;Symbol|Time|Rep Exg|Side|NBBO|Price|% Away from NBBO|
;
BVL|09:30:00|NQEX|Ask|11.350|20.680|82.20%|
BVL|09:30:00|NQEX|Ask|11.350|20.680|82.20%|
DFZ|09:30:00|BATS|Bid|9.920|6.480|34.68%|
DFZ|09:30:00|BATS|Bid|9.920|6.480|34.68%|
DFZ|09:30:00|BATS|Bid|9.920|6.480|34.68%|
DFZ|09:30:00|BATS|Bid|9.920|6.480|34.68%|
DFZ|09:30:00|BATS|Bid|9.920|6.480|34.68%|
XIV|09:30:00|CINC|Ask|10.150|16.460|62.17%|
SCOK|09:30:00|BATS|Ask|4.300|5.690|32.33%|
IYY|09:30:00|EDGX|Bid|57.770|39.040|32.42%|
DRAM|09:30:00|PACF|Bid|1.350|0.500|62.96%|
DRAM|09:30:00|PACF|Ask|1.470|1.950|32.65%|
URG|09:30:00|BATS|Ask|1.340|1.790|33.58%|
URG|09:30:00|PHIL|Ask|1.340|1.820|35.82%|
AMPL|09:30:00|PACF|Ask|0.610|1.340|119.82%|
API|09:30:00|PACF|Bid|0.920|0.010|98.91%|
RWL|09:30:00|EDGX|Bid|21.220|5.070|76.11%|
HRZN|09:30:00|PACF|Bid|11.680|1.000|91.44%|
FRN|09:30:00|BATS|Ask|19.750|1551.580|7756.10%|
FLM|09:30:00|EDGX|Bid|35.680|23.000|35.54%|
URG|09:30:00|BATS|Ask|1.340|1.790|33.58%|
URG|09:30:00|PHIL|Ask|1.340|1.820|35.82%|
URG|09:30:00|PHIL|Ask|1.340|1.820|35.82%|
URG|09:30:00|PHIL|Ask|1.340|1.820|35.82%|
URG|09:30:00|PHIL|Ask|1.340|1.820|35.82%|
URG|09:30:00|BATS|Ask|1.340|1.790|33.58%|
URG|09:30:00|BATS|Ask|1.340|1.790|33.58%|
GWL|09:30:00|EDGX|Bid|22.590|13.120|41.92%|
WREI|09:30:00|BATS|Ask|29.510|42.320|43.41%|
TZI|09:30:00|EDGX|Bid|31.160|21.030|32.51%|
IGE|09:30:00|EDGX|Bid|37.660|23.030|38.85%|
MET|09:30:00|EDGX|Ask|33.990|56.910|67.43%|
IGM|09:30:00|EDGX|Bid|55.550|24.230|56.38%|
FRN|09:30:00|EDGX|Ask|19.750|1551.580|7756.10%|
YRCW|09:30:00|EDGX|Bid|0.890|0.010|98.88%|
EAGLU|09:30:00|NQEX|Ask|10.240|16.300|59.18%|
HHH|09:30:00|CINC|Bid|70.860|23.000|67.54%|
IAI|09:30:00|CINC|Ask|22.320|33.000|47.85%|
IAH|09:30:00|CINC|Bid|54.870|36.230|33.97%|
STFC|09:30:00|BATS|Bid|14.640|9.720|33.61%|
IAI|09:30:00|CINC|Ask|22.320|30.300|35.75%|
MTSN|09:30:00|BATS|Bid|1.310|0.842|35.69%|
PTNR|09:30:00|EDGX|Ask|10.900|16.880|54.86%|
IGE|09:30:00|EDGX|Bid|37.660|23.030|38.85%|
IGM|09:30:00|EDGX|Bid|55.550|24.230|56.38%|
JBLU|09:30:00|EDGX|Ask|4.310|6.380|48.03%|
FRN|09:30:00|EDGE|Ask|19.750|1551.580|7756.10%|
HOVU|09:30:00|NQEX|Ask|10.800|14.520|34.44%|
CGW|09:30:00|EDGX|Bid|18.910|11.550|38.92%|
FLWS|09:30:00|BATS|Bid|2.470|1.460|40.89%|
FLWS|09:30:00|BATS|Bid|2.470|1.460|40.89%|
NETC|09:30:00|BATS|Bid|8.180|5.150|37.04%|
OTIV|09:30:00|BATS|Bid|1.550|0.986|36.36%|
OTIV|09:30:00|BATS|Ask|1.700|2.250|32.35%|
IHE|09:30:00|EDGX|Bid|62.940|36.270|42.37%|
JTD|09:30:00|BATS|Bid|10.520|6.580|37.45%|
VSS|09:30:00|CINC|Bid|87.410|52.000|40.51%|
OTIV|09:30:00|BATS|Bid|1.550|0.986|36.36%|
OTIV|09:30:00|BATS|Bid|1.550|0.986|36.36%|
IDX|09:30:00|CINC|Ask|31.130|45.430|45.94%|
VSS|09:30:00|CINC|Bid|87.410|52.000|40.51%|
FXU|09:30:00|EDGX|Bid|15.650|10.270|34.38%|
ARTX|09:30:00|BATS|Bid|1.470|0.907|38.29%|
WFSLW|09:30:00|NQEX|Ask|6.000|8.000|33.33%|
ZIPR|09:30:00|BATS|Bid|2.200|1.440|34.55%|
ZIPR|09:30:00|BATS|Bid|2.200|1.440|34.55%|
SOXL|09:30:00|EDGX|Ask|25.650|43.650|70.18%|
IBCA|09:30:00|BATS|Bid|2.990|1.840|38.46%|
INDL|09:30:00|CINC|Ask|32.580|45.000|38.12%|
IHD|09:30:00|NQEX|Ask|15.290|20.750|35.71%|
CLDX|09:30:00|BATS|Bid|2.580|1.600|37.98%|
HTCH|09:30:00|EDGX|Ask|2.490|3.940|58.23%|
ROIA|09:30:00|BATS|Bid|1.130|0.742|34.37%|
DLIA|09:30:00|BATS|Bid|1.540|0.936|39.22%|
SPIR|09:30:00|BATS|Bid|1.400|0.850|39.31%|
SPIR|09:30:00|BATS|Ask|1.580|2.570|62.66%|
BLNG|09:30:00|NQEX|Ask|55.420|93.830|69.31%|
INY|09:30:00|NQEX|Ask|22.750|30.720|35.03%|
CRRC|09:30:00|BATS|Bid|8.010|5.350|33.21%|
CRRC|09:30:00|BATS|Bid|8.010|5.350|33.21%|
CWB|09:30:00|CINC|Bid|36.200|18.000|50.28%|
GNW|09:30:00|EDGX|Ask|5.950|14.140|137.65%|
ABTL|09:30:00|PACF|Bid|0.811|0.010|98.77%|
GM.WS.A|09:30:00|NQEX|Ask|16.220|23.390|44.20%|
LBF|09:30:00|BATS|Bid|7.140|4.260|40.34%|
USD|09:30:00|EDGX|Ask|29.230|39.600|35.48%|
OUTD|09:30:00|BATS|Bid|6.110|4.040|33.88%|
OUTD|09:30:00|BATS|Ask|6.930|9.750|40.69%|
USD|09:30:00|EDGX|Ask|29.220|39.600|35.52%|
OTIV|09:30:00|BATS|Bid|1.700|1.120|34.12%|
OTIV|09:30:00|BATS|Bid|1.700|1.120|34.12%|
CXA|09:30:00|NQEX|Ask|23.000|30.480|32.52%|
DSWL|09:30:00|BATS|Bid|2.680|1.590|40.67%|
FACE|09:30:00|BATS|Bid|2.950|1.730|41.36%|
WBCO|09:30:00|BATS|Ask|12.000|15.870|32.25%|
USD|09:30:00|EDGX|Ask|29.240|39.600|35.43%|
USD|09:30:00|EDGX|Ask|29.240|39.600|35.43%|
SCEI|09:30:00|BATS|Bid|1.550|1.010|34.84%|
USD|09:30:00|EDGX|Ask|29.230|39.600|35.48%|
USD|09:30:00|EDGX|Ask|29.240|39.600|35.43%|
MBVT|09:30:00|BATS|Bid|26.500|17.620|33.51%|
MBVT|09:30:00|BATS|Ask|26.750|36.420|36.15%|
IGE|09:30:00|EDGX|Bid|37.690|23.030|38.90%|
MBVT|09:30:00|BATS|Bid|26.500|17.620|33.51%|
RMCF|09:30:00|BATS|Bid|8.740|5.280|39.59%|
CYCC|09:30:00|EDGX|Ask|0.800|2.200|175.00%|
IGE|09:30:00|EDGX|Bid|37.690|23.030|38.90%|
XIV|09:30:00|CINC|Ask|10.150|16.460|62.17%|
PDEX|09:30:00|PACF|Bid|1.690|1.010|40.24%|
PDEX|09:30:00|PACF|Ask|1.850|3.170|71.35%|
ATML|09:30:00|EDGX|Ask|9.400|12.750|35.64%|
XRIT|09:30:00|BATS|Bid|3.690|2.360|36.04%|
XRIT|09:30:00|BATS|Bid|3.690|2.360|36.04%|
OLEM|09:30:00|NQEX|Ask|35.870|62.950|75.49%|
AEZS|09:30:00|CINC|Ask|1.650|2.580|56.36%|
XHB|09:30:00|CINC|Ask|13.940|19.210|37.80%|
PRCP|09:30:00|BATS|Bid|5.710|3.600|36.95%|
PRCP|09:30:00|BATS|Ask|6.000|8.640|44.00%|
PRCP|09:30:00|BATS|Bid|5.710|3.600|36.95%|
IDI.WS|09:30:00|PACF|Bid|0.010|0.000|99.00%|
DBO|09:30:00|EDGX|Ask|24.480|34.000|38.89%|
OCLS|09:30:00|BATS|Bid|1.300|0.828|36.31%|
HYGS|09:30:00|BOST|Ask|5.090|7.200|41.45%|
VTG|09:30:00|BATS|Ask|1.240|2.000|61.29%|
DEM|09:30:00|EDGX|Bid|52.040|1.000|98.08%|
CWTR|09:30:00|BATS|Bid|0.880|0.576|34.55%|
CWTR|09:30:00|BATS|Ask|0.900|1.210|34.44%|
CWTR|09:30:00|BATS|Bid|0.880|0.576|34.55%|
CWTR|09:30:00|BATS|Ask|0.900|1.210|34.44%|
EWSM|09:30:00|NQEX|Ask|25.810|51.660|100.15%|
USD|09:30:00|EDGX|Ask|29.220|39.600|35.52%|
XPP|09:30:00|CINC|Ask|51.420|78.000|51.69%|
XOP|09:30:00|CINC|Ask|49.230|70.000|42.19%|
EAGLU|09:30:00|NQEX|Ask|10.240|16.300|59.18%|
ECTE|09:30:00|BATS|Bid|3.330|1.960|41.14%|
ECTE|09:30:00|BATS|Ask|3.360|4.730|40.77%|
WMCR|09:30:00|NQEX|Ask|16.480|35.570|115.84%|
WMCR|09:30:00|NQEX|Ask|16.480|35.570|115.84%|
YANG|09:30:00|CINC|Bid|20.010|4.000|80.01%|
XPP|09:30:00|CINC|Ask|51.420|74.500|44.89%|
MGPI|09:30:00|BATS|Bid|6.210|3.960|36.23%|
YINN|09:30:00|CINC|Bid|25.900|16.420|36.60%|
YANG|09:30:00|CINC|Bid|20.010|13.500|32.53%|
YINN|09:30:00|CINC|Bid|25.900|16.420|36.60%|
YINN|09:30:00|CINC|Ask|28.800|54.000|87.50%|
YINN|09:30:00|CINC|Ask|28.800|54.000|87.50%|
AEPI|09:30:00|BATS|Ask|25.500|33.920|33.02%|
DIM|09:30:00|CINC|Ask|46.440|75.000|61.50%|
CWTR|09:30:00|BATS|Bid|0.880|0.576|34.55%|
DPK|09:30:00|CINC|Bid|43.680|28.500|34.75%|
DPK|09:30:00|CINC|Bid|43.680|28.500|34.75%|
VRTS|09:30:00|BATS|Ask|63.550|85.550|34.62%|
AEPI|09:30:00|BATS|Ask|25.500|33.920|33.02%|
EWSM|09:30:00|NQEX|Bid|25.540|9.170|64.10%|
DRV|09:30:00|CINC|Ask|15.950|28.000|75.55%|
OTIV|09:30:00|PACF|Ask|1.760|2.600|47.73%|
WUHN|09:30:00|PACF|Bid|0.350|0.030|91.43%|
DRN|09:30:00|CINC|Bid|43.280|27.650|36.11%|
TEA|09:30:00|NQEX|Bid|26.980|4.120|84.73%|
DRN|09:30:00|CINC|Bid|43.280|27.650|36.11%|
BAB|09:30:00|EDGE|Bid|26.840|17.880|33.38%|
DUG|09:30:00|CINC|Ask|36.170|100.000|176.47%|
ARTX|09:30:00|PACF|Ask|1.500|2.000|33.33%|
DUG|09:30:00|CINC|Ask|36.170|68.900|90.49%|
NANX|09:30:00|BATS|Ask|0.980|1.350|37.76%|
IGE|09:30:00|EDGX|Bid|37.770|23.030|39.03%|
YRCW|09:30:00|EDGX|Bid|0.880|0.010|98.86%|
BCDS|09:30:00|BATS|Ask|6.880|9.470|37.65%|
CUBA|09:30:00|BATS|Ask|6.160|8.140|32.14%|
TXCC|09:30:00|BATS|Ask|2.420|3.620|49.59%|
TXCC|09:30:00|BATS|Ask|2.420|3.620|49.59%|
EMCI|09:30:00|BATS|Bid|17.840|11.410|36.04%|
EMMSP|09:30:00|BATS|Bid|15.500|9.450|39.03%|
EMMSP|09:30:00|BATS|Ask|16.980|255999.980|1507555.95%|
EMMSP|09:30:00|BATS|Bid|15.500|9.450|39.03%|
TTGT|09:30:00|BATS|Bid|5.630|3.720|33.93%|
WMCR|09:30:00|NQEX|Ask|16.480|35.570|115.84%|
BEAT|09:30:00|BATS|Ask|4.000|5.500|37.50%|
BEAT|09:30:00|BATS|Ask|4.000|5.500|37.50%|
SYMS|09:30:00|BATS|Bid|8.720|5.510|36.81%|
SYMS|09:30:00|BATS|Ask|10.980|17.930|63.30%|
USD|09:30:00|EDGX|Ask|29.200|39.600|35.62%|
VTG|09:30:00|BATS|Ask|1.240|2.000|61.29%|
DXJ|09:30:00|CINC|Ask|32.370|49.970|54.37%|
MPET|09:30:00|BATS|Bid|1.180|0.727|38.37%|
ADES|09:30:00|BATS|Bid|16.260|10.270|36.84%|
NWK|09:30:00|BATS|Bid|2.100|1.260|40.00%|
NWK|09:30:00|BATS|Ask|2.750|4.080|48.36%|
NWK|09:30:00|BATS|Bid|2.100|1.260|40.00%|
IGE|09:30:00|EDGX|Bid|37.770|23.030|39.03%|
MPET|09:30:00|BATS|Bid|1.180|0.727|38.37%|
DXJ|09:30:00|CINC|Ask|32.370|49.970|54.37%|
MPG|09:30:00|PACF|Ask|2.770|3.800|37.18%|
WRLS|09:30:00|BATS|Bid|6.120|4.020|34.31%|
WRLS|09:30:00|BATS|Ask|6.390|8.620|34.90%|
ACMR|09:30:00|BATS|Bid|1.400|0.893|36.23%|
ACMR|09:30:00|BATS|Ask|1.500|2.560|70.67%|
ACMR|09:30:00|BATS|Bid|1.400|0.893|36.23%|
ACMR|09:30:00|BATS|Ask|1.500|2.560|70.67%|
ACMR|09:30:00|BATS|Bid|1.400|0.893|36.23%|
EDC|09:30:00|CINC|Ask|21.280|31.210|46.66%|
SUNS|09:30:00|BATS|Bid|15.880|10.600|33.25%|
SWHC|09:30:00|BATY|Ask|2.980|4.320|44.97%|
SWHC|09:30:00|BATS|Ask|2.980|4.320|44.97%|
SWHC|09:30:00|BATS|Ask|2.980|4.320|44.97%|
ECH|09:30:00|CINC|Ask|60.450|85.850|42.02%|
TTGT|09:30:00|BATS|Bid|5.630|3.720|33.93%|
FCO|09:30:00|BATS|Bid|12.420|7.580|38.97%|
SMTX|09:30:00|PACF|Ask|1.750|2.410|37.71%|
EWSM|09:30:00|NQEX|Bid|20.580|9.170|55.44%|
OREX|09:30:00|BATS|Ask|1.360|3.450|153.68%|
OREX|09:30:00|EDGX|Ask|1.360|2.950|116.91%|
JOB|09:30:00|NQEX|Ask|0.230|0.320|39.13%|
SKBI|09:30:00|BATS|Ask|3.750|5.330|42.13%|
USD|09:30:00|EDGX|Ask|29.190|39.600|35.66%|
CXA|09:30:00|NQEX|Ask|22.600|30.480|34.87%|
ACMR|09:30:00|PACF|Ask|1.500|1.990|32.67%|
WMCR|09:30:00|NQEX|Ask|15.860|35.570|124.27%|
AMBT|09:30:00|PACF|Ask|8.970|12.000|33.78%|
SPRT|09:30:00|PACF|Ask|3.100|4.320|39.35%|
NUTR|09:30:00|BATS|Bid|14.120|8.760|37.96%|
NUTR|09:30:00|BATS|Ask|15.320|22.370|46.02%|
NUTR|09:30:00|BATS|Bid|14.120|8.760|37.96%|
NSPH|09:30:00|BATS|Bid|1.500|0.994|33.76%|
NUTR|09:30:00|BATS|Bid|14.120|8.760|37.96%|
TRID|09:30:00|BATS|Bid|0.470|0.302|35.66%|
LWAY|09:30:00|BATS|Ask|10.900|14.770|35.50%|
DLBS|09:30:00|EDGX|Bid|38.240|0.040|99.90%|
NSPH|09:30:00|BATS|Bid|1.500|0.994|33.76%|
CIDM|09:30:00|BATS|Ask|1.450|1.920|32.41%|
ANIK|09:30:00|BATS|Ask|6.370|8.940|40.35%|
ANIK|09:30:00|BATS|Ask|6.370|8.940|40.35%|
CSKI|09:30:00|BATS|Ask|2.650|3.710|40.00%|
CSKI|09:30:00|BATS|Ask|2.650|3.710|40.00%|
WMCR|09:30:00|NQEX|Ask|15.860|35.570|124.27%|
SENEA|09:30:00|BATS|Ask|23.080|33.750|46.23%|
SENEA|09:30:00|BATS|Ask|23.080|33.750|46.23%|
NVAX|09:30:00|BATS|Bid|1.300|0.871|32.98%|
NVAX|09:30:00|BATS|Ask|1.330|1.810|36.09%|
SPRT|09:30:00|BATS|Bid|2.550|1.700|33.33%|
SPRT|09:30:00|BATS|Ask|3.100|5.540|78.71%|
SPRT|09:30:00|BATS|Bid|2.550|1.700|33.33%|
SPRT|09:30:00|BATS|Bid|2.550|1.700|33.33%|
EWSM|09:30:00|NQEX|Bid|20.580|9.170|55.44%|
NVAX|09:30:00|BATS|Bid|1.300|0.871|32.98%|
NVAX|09:30:00|BATS|Ask|1.330|1.810|36.09%|
NVAX|09:30:00|BATS|Bid|1.300|0.871|32.98%|
LAWS|09:30:00|BATS|Bid|16.380|10.860|33.70%|
VALU|09:30:00|BATS|Bid|10.050|6.250|37.81%|
VALU|09:30:00|BATS|Ask|10.850|15.160|39.72%|
OPXA|09:30:00|EDGX|Ask|1.250|1.650|32.00%|
VALU|09:30:00|BATS|Bid|10.050|6.250|37.81%|
EAPS|09:30:00|BATS|Bid|20.000|13.310|33.45%|
YRCW|09:30:00|EDGX|Bid|0.880|0.010|98.86%|
ED.PR.C|09:30:00|NQEX|Bid|77.960|0.010|99.99%|
EVJ|09:30:00|BATS|Bid|11.880|6.540|44.95%|
WREI|09:30:00|BATS|Ask|29.510|42.300|43.34%|
WREI|09:30:00|BATS|Ask|29.510|42.300|43.34%|
WMCR|09:30:00|NQEX|Ask|15.860|35.570|124.27%|
PXSG|09:30:00|CBOE|Ask|14.790|28.700|94.05%|
CCUR|09:30:00|BATS|Bid|5.500|3.590|34.73%|
CCUR|09:30:00|BATS|Ask|5.850|7.840|34.02%|
CTDC|09:30:00|EDGE|Ask|1.100|1.500|36.36%|
TC|09:30:00|EDGX|Ask|7.870|11.100|41.04%|
FLWS|09:30:00|PACF|Ask|2.700|3.630|34.44%|
CBND|09:30:00|NQEX|Ask|31.720|71.520|125.47%|
CCUR|09:30:00|BATS|Bid|5.500|3.590|34.73%|
CAMT|09:30:00|BATS|Bid|2.080|1.370|34.13%|
CAMT|09:30:00|BATS|Ask|2.370|4.460|88.19%|
CAMT|09:30:00|BATS|Bid|2.080|1.370|34.13%|
TBUS|09:30:00|PACF|Ask|0.750|1.100|46.67%|
MTEX|09:30:00|PACF|Ask|0.700|1.150|64.29%|
LUNA|09:30:00|PACF|Ask|1.490|2.500|67.79%|
MELA|09:30:00|PACF|Ask|1.850|2.610|41.08%|
BDCL|09:30:00|NQEX|Ask|17.880|29.720|66.22%|
FRN|09:30:00|BATS|Ask|19.750|1551.580|7756.10%|
FRN|09:30:00|BATS|Ask|19.750|1551.560|7756.00%|
AFK|09:30:00|CINC|Ask|28.140|42.000|49.25%|
AFK|09:30:00|CINC|Ask|28.140|42.000|49.25%|
PZZI|09:30:00|EDGE|Ask|2.480|4.670|88.31%|
USD|09:30:00|EDGX|Ask|29.180|39.600|35.71%|
HRZN|09:30:00|PACF|Bid|14.500|1.000|93.10%|
FRN|09:30:00|EDGE|Ask|19.750|1551.580|7756.10%|
FRN|09:30:00|EDGE|Ask|19.750|1551.560|7756.00%|
FRN|09:30:00|EDGX|Ask|19.750|1551.580|7756.10%|
FRN|09:30:00|EDGX|Ask|19.750|1551.560|7756.00%|
AWRE|09:30:00|BATS|Bid|2.750|1.810|34.18%|
HPJ|09:30:00|PACF|Bid|1.710|0.010|99.42%|
GIGA|09:30:00|BATS|Ask|1.690|2.350|39.05%|
TC|09:30:00|EDGX|Ask|7.930|11.100|39.97%|
CBND|09:30:00|NQEX|Ask|31.720|71.520|125.47%|
WPCS|09:30:00|BATS|Ask|2.590|3.870|49.42%|
DES|09:30:00|BATS|Ask|41.040|54.180|32.02%|
BTUI|09:30:00|BATS|Ask|5.020|7.370|46.81%|
UCBI|09:30:00|BATY|Bid|9.750|6.150|36.92%|
UCBI|09:30:00|BATY|Ask|10.000|15.270|52.70%|
UCBI|09:30:00|BATS|Bid|9.750|6.150|36.92%|
UCBI|09:30:00|BATS|Ask|10.000|15.270|52.70%|
UCBI|09:30:00|BATS|Bid|9.750|6.150|36.92%|
UCBI|09:30:00|BATS|Ask|10.000|15.270|52.70%|
UCBI|09:30:00|BATS|Bid|9.750|6.150|36.92%|
UCBI|09:30:00|BATS|Bid|9.750|6.150|36.92%|
AWRE|09:30:00|BATS|Bid|2.750|1.810|34.18%|
LOCM|09:30:00|EDGX|Bid|2.210|1.400|36.65%|
LOCM|09:30:00|EDGX|Ask|2.250|3.970|76.44%|
LOCM|09:30:00|EDGX|Ask|2.250|3.970|76.44%|
PDEX|09:30:00|PACF|Bid|1.740|1.010|41.95%|
PDEX|09:30:00|PACF|Ask|1.850|3.180|71.89%|
DTN|09:30:00|EDGX|Ask|45.400|60.650|33.59%|
TC|09:30:00|EDGX|Ask|7.930|11.100|39.97%|
PZZI|09:30:00|EDGX|Ask|2.480|4.670|88.31%|
FACE|09:30:00|PACF|Ask|3.150|4.470|41.90%|
STRL|09:30:00|BATS|Ask|12.250|16.850|37.55%|
STRL|09:30:00|BATS|Ask|12.250|16.850|37.55%|
USD|09:30:00|EDGX|Ask|29.170|39.600|35.76%|
ALTI|09:30:00|BATS|Bid|1.200|0.742|38.20%|
ALTI|09:30:00|BATS|Ask|1.230|2.210|79.67%|
LOCM|09:30:00|EDGX|Ask|2.250|3.970|76.44%|
CWBC|09:30:00|PACF|Ask|2.900|3.960|36.55%|
IVAN|09:30:00|EDGX|Ask|1.430|3.530|146.85%|
LOCM|09:30:00|EDGX|Ask|2.250|3.970|76.44%|
BEAT|09:30:00|PACF|Bid|3.500|2.250|35.71%|
ALTI|09:30:00|BATS|Bid|1.200|0.742|38.20%|
IGM|09:30:00|EDGX|Bid|55.590|24.230|56.41%|
CTQ|09:30:00|NQEX|Ask|25.250|199999.980|791979.13%|
HPJ|09:30:00|BATS|Bid|2.000|1.240|38.00%|
WILC|09:30:00|BATS|Bid|5.270|3.300|37.38%|
WILC|09:30:00|BATS|Ask|6.250|8.400|34.40%|
RAM|09:30:00|BATS|Bid|0.750|0.504|32.80%|
RAM|09:30:00|BATS|Ask|0.840|1.250|48.81%|
BNHNA|09:30:00|BATS|Ask|9.000|12.230|35.89%|
BNHNA|09:30:00|BATS|Ask|9.000|12.230|35.89%|
BDCL|09:30:00|CINC|Ask|17.880|25.000|39.82%|
ARGT|09:30:00|CINC|Ask|12.510|18.500|47.88%|
USCR|09:30:00|PACF|Bid|4.680|2.930|37.39%|
USCR|09:30:00|PACF|Bid|4.680|2.930|37.39%|
USCR|09:30:00|PACF|Ask|6.100|9.960|63.28%|
WILC|09:30:00|BATS|Bid|5.270|3.300|37.38%|
COMV|09:30:00|PACF|Ask|2.130|3.760|76.53%|
HYGS|09:30:00|PACF|Ask|4.780|7.200|50.63%|
ITA|09:30:00|EDGX|Bid|53.450|33.110|38.05%|
WEST|09:30:00|BATS|Bid|1.280|0.828|35.31%|
WEST|09:30:00|BATS|Ask|1.400|1.900|35.71%|
WEST|09:30:00|BATS|Bid|1.280|0.828|35.31%|
WEST|09:30:00|BATS|Ask|1.400|1.900|35.71%|
WEST|09:30:00|BATS|Bid|1.280|0.828|35.31%|
NCTY|09:30:00|BATS|Bid|4.450|2.780|37.53%|
IGV|09:30:00|EDGX|Bid|51.820|30.050|42.01%|
AEY|09:30:00|BATS|Bid|2.250|1.440|36.00%|
AEY|09:30:00|BATS|Ask|2.500|3.460|38.40%|
BBX|09:30:00|NQEX|Ask|1.220|1.720|40.98%|
EIHI|09:30:00|BATS|Ask|13.250|19.200|44.91%|
ESSX|09:30:00|BATS|Bid|4.320|2.900|32.87%|
OXGN|09:30:00|EDGX|Ask|1.600|2.710|69.37%|
FRN|09:30:00|BATS|Ask|19.750|1551.550|7755.95%|
FRN|09:30:00|EDGX|Ask|19.750|1551.550|7755.95%|
FRN|09:30:00|EDGE|Ask|19.750|1551.550|7755.95%|
MCOX|09:30:00|PACF|Ask|1.990|3.910|96.48%|
PKB|09:30:00|CINC|Bid|10.370|6.750|34.91%|
PIV|09:30:00|CINC|Bid|12.490|8.300|33.55%|
GNW|09:30:00|EDGX|Ask|5.950|14.140|137.65%|
OC.WS.B|09:30:00|NQEX|Ask|4.500|8.630|91.78%|
PSI|09:30:00|CINC|Ask|13.090|23.120|76.62%|
PKN|09:30:00|CINC|Ask|16.380|27.000|64.84%|
FFEX|09:30:00|BATS|Bid|3.250|2.170|33.23%|
FFEX|09:30:00|BATS|Bid|3.250|2.170|33.23%|
PXJ|09:30:00|CINC|Ask|20.170|27.500|36.34%|
OTIV|09:30:00|PACF|Ask|1.760|2.600|47.73%|
PSI|09:30:00|CINC|Ask|13.090|23.120|76.62%|
MNDO|09:30:00|EDGE|Ask|2.200|3.050|38.64%|
NINE|09:30:00|BATS|Bid|1.220|0.806|33.90%|
VTNC|09:30:00|BATS|Bid|7.460|4.850|34.99%|
TC|09:30:00|EDGX|Ask|7.930|11.100|39.97%|
GNW|09:30:00|EDGX|Ask|5.950|14.140|137.65%|
USD|09:30:00|EDGX|Ask|29.160|39.600|35.80%|
URG|09:30:00|PHIL|Ask|1.270|1.820|43.31%|
URG|09:30:00|PHIL|Ask|1.270|1.820|43.31%|
PST|09:30:00|CINC|Ask|33.320|53.000|59.06%|
PXJ|09:30:00|CINC|Ask|20.170|27.500|36.34%|
BAB|09:30:00|EDGE|Bid|26.850|17.880|33.41%|
BAB|09:30:00|EDGE|Ask|26.980|37.880|40.40%|
MNDO|09:30:00|EDGX|Ask|2.200|3.050|38.64%|
PUW|09:30:00|CINC|Bid|22.550|1.000|95.57%|
PXJ|09:30:00|CINC|Ask|20.170|26.650|32.13%|
VTNC|09:30:00|BATS|Bid|7.460|4.850|34.99%|
VIMC|09:30:00|PACF|Ask|1.580|2.500|58.23%|
VLYWW|09:30:00|PACF|Ask|2.750|3.850|40.00%|
FRCCO|09:30:00|BATS|Bid|24.920|16.230|34.87%|
FRCCO|09:30:00|BATS|Ask|25.000|37.640|50.56%|
FRCCO|09:30:00|BATS|Bid|24.920|16.230|34.87%|
PXQ|09:30:00|CINC|Ask|21.760|31.000|42.46%|
HDSN|09:30:00|BATS|Bid|1.430|0.864|39.58%|
FPP|09:30:00|NQEX|Ask|3.960|5.250|32.58%|
OREX|09:30:00|BATS|Ask|1.360|3.450|153.68%|
ARSD|09:30:00|BATS|Bid|3.770|2.230|40.85%|
ARSD|09:30:00|BATS|Ask|3.880|5.670|46.13%|
ARSD|09:30:00|BATS|Bid|3.770|2.230|40.85%|
ARSD|09:30:00|BATS|Ask|3.880|5.670|46.13%|
PUW|09:30:00|CINC|Bid|22.550|9.900|56.10%|
MERR|09:30:00|PACF|Ask|2.350|3.150|34.04%|
IGE|09:30:00|EDGX|Bid|37.770|23.030|39.03%|
PZI|09:30:00|CINC|Bid|9.510|6.000|36.91%|
ZNWAW|09:30:00|PACF|Ask|2.500|5.890|135.60%|
OCLS|09:30:00|PACF|Ask|1.350|1.800|33.33%|
PZI|09:30:00|CINC|Bid|9.510|6.000|36.91%|
EXM|09:30:00|NQEX|Ask|2.330|3.250|39.48%|
INY|09:30:00|NQEX|Ask|22.600|30.720|35.93%|
OREX|09:30:00|EDGX|Ask|1.360|2.950|116.91%|
EVOL|09:30:00|BATS|Ask|7.100|9.890|39.30%|
OXLCR|09:30:00|NQEX|Bid|0.300|0.100|66.67%|
REMX|09:30:00|CINC|Ask|20.360|28.000|37.52%|
FTWR|09:30:00|BATS|Ask|0.790|1.100|39.24%|
EDAP|09:30:00|PACF|Ask|2.600|3.590|38.08%|
UTSI|09:30:00|BATS|Bid|1.170|0.792|32.31%|
UTSI|09:30:00|BATS|Ask|1.240|1.740|40.32%|
ABIO|09:30:00|BATS|Ask|1.090|1.990|82.57%|
ABIO|09:30:00|BATS|Ask|1.090|1.990|82.57%|
ABIO|09:30:00|BATS|Ask|1.090|1.990|82.57%|
GLU|09:30:00|BATS|Bid|17.110|10.020|41.44%|
UHAL|09:30:00|BATY|Ask|76.100|101.670|33.60%|
NGZ|09:30:00|BATS|Bid|13.000|7.800|40.00%|
NKBP|09:30:00|BATS|Bid|4.700|2.900|38.30%|
NKBP|09:30:00|BATS|Ask|5.200|7.530|44.81%|
JOEZ|09:30:00|BATS|Bid|0.640|0.396|38.13%|
BDT|09:30:00|BATS|Bid|8.570|5.040|41.19%|
USD|09:30:00|EDGX|Ask|29.150|39.600|35.85%|
JBSS|09:30:00|BATS|Bid|7.530|5.090|32.40%|
JBSS|09:30:00|BATS|Ask|8.560|11.980|39.95%|
LIOX|09:30:00|PACF|Ask|3.000|5.140|71.33%|
RSP|09:30:00|CINC|Bid|42.420|18.100|57.33%|
REMX|09:30:00|CINC|Ask|20.360|26.900|32.12%|
ROM|09:30:00|CINC|Ask|52.070|70.000|34.43%|
RSP|09:30:00|CINC|Bid|42.420|18.100|57.33%|
NKBP|09:30:00|BATS|Bid|4.700|2.900|38.30%|
NKBP|09:30:00|BATS|Bid|4.700|2.900|38.30%|
NNC|09:30:00|BATS|Bid|13.350|6.560|50.86%|
USATZ|09:30:00|NQEX|Bid|0.740|0.011|98.54%|
UTSI|09:30:00|BATS|Bid|1.170|0.792|32.31%|
NUJ|09:30:00|BATS|Bid|12.370|7.020|43.25%|
BPK|09:30:00|BATS|Bid|15.400|9.510|38.25%|
ENA|09:30:00|NQEX|Ask|0.820|1.490|81.71%|
RTSA|09:30:00|CINC|Bid|58.660|21.000|64.20%|
ROLA|09:30:00|CINC|Bid|42.000|25.900|38.33%|
ROSA|09:30:00|CINC|Bid|47.830|15.300|68.01%|
UACL|09:30:00|BATS|Ask|13.870|19.490|40.52%|
PDL.B|09:30:00|PACF|Ask|1.100|1.900|72.73%|
RSXJ|09:30:00|CINC|Ask|18.420|25.500|38.44%|
RSXJ|09:30:00|CINC|Ask|18.420|25.500|38.44%|
JFC|09:30:00|BATS|Bid|12.760|8.460|33.70%|
NWI|09:30:00|BATS|Bid|12.660|7.240|42.81%|
ESEA|09:30:00|BATS|Bid|3.560|2.100|41.01%|
ESEA|09:30:00|BATS|Ask|3.950|5.350|35.44%|
ESEA|09:30:00|BATS|Bid|3.560|2.100|41.01%|
PZZI|09:30:00|PACF|Ask|2.480|4.530|82.66%|
RTL|09:30:00|CINC|Ask|26.260|46.000|75.17%|
HNH|09:30:00|PACF|Ask|13.810|18.400|33.24%|
KV.A|09:30:00|NQEX|Ask|2.000|2.950|47.50%|
SLVY|09:30:00|NQEX|Ask|43.020|57.330|33.26%|
LCUT|09:30:00|BATS|Ask|11.000|14.830|34.82%|
USD|09:30:00|EDGX|Ask|29.140|39.600|35.90%|
XES|09:30:00|EDGX|Bid|32.270|21.280|34.06%|
ABIO|09:30:00|PACF|Ask|1.090|1.560|43.12%|
ABIO|09:30:00|PACF|Ask|1.090|1.560|43.12%|
SCMP|09:30:00|BATS|Bid|3.680|2.320|36.96%|
SCMP|09:30:00|BATS|Ask|4.000|5.310|32.75%|
KEF|09:30:00|BATS|Bid|11.800|3.320|71.86%|
SLVY|09:30:00|NQEX|Ask|43.020|57.330|33.26%|
ANCI|09:30:00|PACF|Ask|0.980|1.380|40.82%|
USD|09:30:00|EDGX|Ask|29.130|39.600|35.94%|
FLWS|09:30:00|PACF|Ask|2.700|3.630|34.44%|
XES|09:30:00|EDGX|Bid|32.550|21.280|34.62%|
ISR|09:30:00|NQEX|Ask|1.100|1.940|76.36%|
NWK|09:30:00|PACF|Ask|2.750|4.770|73.45%|
SLVY|09:30:00|NQEX|Ask|43.020|57.330|33.26%|
MXA|09:30:00|BATS|Bid|13.620|7.840|42.44%|
MPG|09:30:00|PACF|Ask|2.770|3.800|37.18%|
METR|09:30:00|BATS|Ask|11.200|15.020|34.11%|
METR|09:30:00|BATS|Ask|11.200|15.020|34.11%|
LUNA|09:30:00|PACF|Ask|1.490|2.500|67.79%|
SCMP|09:30:00|BATS|Bid|3.680|2.320|36.96%|
SOMX|09:30:00|BATS|Bid|0.980|0.655|33.14%|
SOMX|09:30:00|BATS|Bid|0.980|0.655|33.14%|
EEA|09:30:00|BATS|Bid|6.090|1.890|68.97%|
BEAT|09:30:00|PACF|Bid|3.500|2.250|35.71%|
WOLF|09:30:00|BATS|Bid|2.660|1.640|38.35%|
WOLF|09:30:00|BATS|Ask|3.300|4.770|44.55%|
VCF|09:30:00|BATS|Bid|12.150|6.480|46.67%|
ZIGO|09:30:00|BATS|Bid|10.750|7.020|34.70%|
ZIGO|09:30:00|BATS|Ask|11.100|15.360|38.38%|
ZIGO|09:30:00|BATS|Bid|10.750|7.020|34.70%|
ZIGO|09:30:00|BATS|Ask|11.100|15.360|38.38%|
PIA|09:30:00|BATS|Bid|7.370|4.910|33.38%|
PSP|09:30:00|EDGX|Ask|8.710|12.350|41.79%|
URRE|09:30:00|BATS|Bid|1.140|0.756|33.68%|
BWEN|09:30:00|BATY|Ask|0.850|1.330|56.47%|
BWEN|09:30:00|BATS|Ask|0.850|1.330|56.47%|
BWEN|09:30:00|BATS|Ask|0.850|1.330|56.47%|
CECE|09:30:00|BATS|Ask|6.400|8.970|40.16%|
CECE|09:30:00|BATS|Ask|6.400|8.970|40.16%|
KOOL|09:30:00|BATS|Bid|1.620|1.070|33.95%|
KOOL|09:30:00|BATS|Ask|1.650|2.480|50.30%|
IGM|09:30:00|EDGX|Bid|55.490|24.230|56.33%|
VRNM|09:30:00|PACF|Ask|1.590|2.370|49.06%|
WTBA|09:30:00|BATS|Ask|9.450|14.080|48.99%|
AACC|09:30:00|BATS|Bid|4.150|2.690|35.18%|
TC|09:30:00|EDGX|Ask|7.900|11.100|40.51%|
TAI|09:30:00|BATS|Bid|19.350|10.530|45.58%|
ABCW|09:30:00|PACF|Ask|0.610|1.240|103.28%|
MNTG|09:30:00|BATS|Ask|3.020|4.210|39.40%|
SHIP|09:30:00|PACF|Bid|3.000|1.020|66.00%|
SHIP|09:30:00|PACF|Bid|3.000|1.020|66.00%|
SHIP|09:30:00|PACF|Ask|3.830|8.500|121.93%|
TWN|09:30:00|BATS|Bid|16.660|10.550|36.67%|
INTT|09:30:00|BATS|Ask|3.150|4.990|58.41%|
FACE|09:30:00|PACF|Ask|3.150|4.470|41.90%|
IGV|09:30:00|EDGX|Bid|51.820|30.050|42.01%|
SCHX|09:30:00|CINC|Bid|27.400|17.610|35.73%|
SDD|09:30:00|CINC|Ask|61.870|112.000|81.02%|
ZIGO|09:30:00|BATS|Bid|10.750|7.020|34.70%|
ZIGO|09:30:00|BATS|Bid|10.750|7.020|34.70%|
REVU|09:30:00|PACF|Ask|0.220|0.350|59.16%|
SDP|09:30:00|CINC|Ask|15.820|44.000|178.13%|
PATR|09:30:00|BATS|Bid|20.500|13.730|33.02%|
PATR|09:30:00|BATS|Ask|24.000|32.000|33.33%|
NGSX|09:30:00|BATS|Bid|1.990|1.230|38.19%|
RDI|09:30:00|BATS|Ask|4.390|6.340|44.42%|
ABAT|09:30:00|EDGX|Ask|1.160|1.800|55.17%|
PATR|09:30:00|BATS|Bid|20.500|13.730|33.02%|
PATR|09:30:00|BATS|Bid|20.500|13.730|33.02%|
PCTI|09:30:00|BATS|Ask|6.450|9.210|42.79%|
PCTI|09:30:00|BATS|Ask|6.450|9.210|42.79%|
CBND|09:30:00|NQEX|Ask|31.720|71.520|125.47%|
XEL.PR.D|09:30:00|NQEX|Bid|73.300|0.010|99.99%|
SDIV|09:30:00|EDGX|Bid|20.890|12.000|42.56%|
SDIV|09:30:00|EDGX|Bid|20.890|12.000|42.56%|
AXN|09:30:00|NQEX|Bid|0.760|0.010|98.68%|
SDK|09:30:00|EDGX|Ask|63.900|96.000|50.23%|
FRBK|09:30:00|PACF|Ask|2.010|2.750|36.82%|
FMAR|09:30:00|PACF|Ask|0.480|0.790|64.58%|
BAB|09:30:00|EDGE|Bid|26.850|17.880|33.41%|
IGE|09:30:00|EDGX|Bid|37.800|23.030|39.07%|
USD|09:30:00|EDGX|Ask|29.130|39.600|35.94%|
TC|09:30:00|EDGX|Ask|7.890|11.100|40.68%|
SCC|09:30:00|EDGX|Ask|22.650|35.000|54.53%|
IGM|09:30:00|EDGX|Bid|55.500|24.230|56.34%|
LMLP|09:30:00|PACF|Ask|3.100|5.000|61.29%|
PTNR|09:30:00|EDGX|Ask|10.790|16.880|56.44%|
IGM|09:30:00|EDGX|Bid|55.500|24.230|56.34%|
WREI|09:30:00|BATS|Ask|29.510|42.300|43.34%|
DRAD|09:30:00|BATS|Bid|2.300|1.450|36.96%|
TGAL|09:30:00|PACF|Bid|2.640|1.510|42.80%|
USD|09:30:00|EDGX|Ask|29.120|39.600|35.99%|
KBE|09:30:00|CINC|Bid|19.250|10.000|48.05%|
KBE|09:30:00|CINC|Bid|19.250|10.000|48.05%|
IGV|09:30:00|EDGX|Bid|51.820|30.050|42.01%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
ACMR|09:30:00|PACF|Ask|1.500|1.990|32.67%|
KOL|09:30:00|CINC|Ask|38.830|52.000|33.92%|
KRE|09:30:00|CINC|Bid|21.700|14.000|35.48%|
KRE|09:30:00|CINC|Bid|21.700|14.000|35.48%|
KOL|09:30:00|CINC|Ask|38.830|52.000|33.92%|
USD|09:30:00|EDGX|Ask|29.120|39.600|35.99%|
APTS|09:30:00|NQEX|Ask|8.000|12.750|59.38%|
USD|09:30:00|EDGX|Ask|29.110|39.600|36.04%|
LMLP|09:30:00|BATS|Ask|2.870|3.960|37.98%|
LMLP|09:30:00|BATS|Ask|2.870|3.960|37.98%|
LBJ|09:30:00|CINC|Ask|17.700|26.480|49.60%|
KWT|09:30:00|CINC|Ask|7.620|11.490|50.79%|
KROO|09:30:00|CINC|Bid|24.220|15.150|37.45%|
EONC|09:30:00|PACF|Ask|1.600|2.240|40.00%|
CARV|09:30:00|PACF|Ask|0.740|1.100|48.65%|
IGM|09:30:00|EDGX|Bid|55.480|24.230|56.33%|
GRFS|09:30:00|BATS|Bid|0.280|0.000|99.96%|
LBJ|09:30:00|CINC|Ask|17.700|26.480|49.60%|
BLDR|09:30:00|BATS|Bid|1.750|1.130|35.43%|
MATL|09:30:00|CINC|Bid|24.940|14.200|43.06%|
LVL|09:30:00|CINC|Bid|13.200|8.080|38.79%|
ENMD|09:30:00|PACF|Ask|1.610|2.560|59.01%|
EEI|09:30:00|BATS|Bid|15.550|10.140|34.79%|
ENMD|09:30:00|BATS|Bid|1.300|0.842|35.20%|
TC|09:30:00|EDGX|Ask|7.890|11.100|40.68%|
SFSA|09:30:00|CINC|Bid|52.180|15.190|70.89%|
CVGW|09:30:00|BATS|Ask|20.250|27.600|36.30%|
DRAD|09:30:00|PACF|Ask|2.650|3.690|39.25%|
SHV|09:30:00|CINC|Bid|110.240|60.000|45.57%|
WREI|09:30:00|BATS|Ask|29.510|42.300|43.34%|
ALNC|09:30:00|BATS|Ask|31.000|43.340|39.81%|
GUID|09:30:00|BATS|Bid|7.200|4.610|35.97%|
GUID|09:30:00|BATS|Bid|7.200|4.610|35.97%|
CLNT|09:30:00|BATS|Bid|0.696|0.470|32.53%|
GV|09:30:00|NQEX|Ask|0.370|0.500|35.12%|
FRN|09:30:00|BATS|Ask|19.750|1551.540|7755.90%|
FRN|09:30:00|EDGX|Ask|19.750|1551.540|7755.90%|
FRN|09:30:00|EDGE|Ask|19.750|1551.540|7755.90%|
FHC|09:30:00|CINC|Bid|23.320|15.000|35.68%|
ADK.WS|09:30:00|NQEX|Ask|3.350|9.980|197.91%|
PTD|09:30:00|NQEX|Bid|27.220|0.010|99.96%|
SPRT|09:30:00|PACF|Ask|3.100|4.320|39.35%|
REW|09:30:00|EDGX|Ask|67.440|100.000|48.28%|
ISL|09:30:00|BATS|Bid|13.710|2.730|80.09%|
RPV|09:30:00|EDGX|Ask|25.550|33.800|32.29%|
GRFS|09:30:00|EDGE|Bid|6.790|0.000|100.00%|
GRFS|09:30:00|EDGE|Ask|7.400|20.730|180.14%|
GSAT|09:30:00|BATS|Bid|0.770|0.439|42.96%|
GSAT|09:30:00|BATS|Bid|0.770|0.439|42.96%|
BCV|09:30:00|BATS|Bid|14.200|8.130|42.75%|
REW|09:30:00|EDGX|Ask|67.440|100.000|48.28%|
FOL|09:30:00|CINC|Ask|19.260|28.000|45.38%|
FRN|09:30:00|CINC|Bid|19.350|2.000|89.66%|
FSG|09:30:00|CINC|Ask|46.470|99.000|113.04%|
STLY|09:30:00|BATS|Bid|3.570|2.260|36.69%|
CAMP|09:30:00|BATS|Ask|3.000|4.270|42.33%|
CAMP|09:30:00|BATS|Ask|3.000|4.270|42.33%|
MITK|09:30:00|BATS|Bid|7.850|5.120|34.78%|
MEMS|09:30:00|BATS|Bid|2.250|1.420|36.89%|
FONR|09:30:00|PACF|Bid|1.690|1.100|34.91%|
CRTX|09:30:00|BATS|Bid|7.000|4.530|35.29%|
CRTX|09:30:00|BATS|Bid|7.000|4.530|35.29%|
TC|09:30:00|EDGX|Ask|7.900|11.100|40.51%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
USD|09:30:00|EDGX|Ask|29.060|39.600|36.27%|
CDZI|09:30:00|BATS|Bid|10.090|6.500|35.58%|
CDZI|09:30:00|BATS|Bid|10.090|6.500|35.58%|
LUNA|09:30:00|CBOE|Ask|1.490|2.490|67.11%|
DARA|09:30:00|PACF|Bid|2.100|0.010|99.52%|
CYTK|09:30:00|BATS|Bid|0.960|0.648|32.50%|
SDP|09:30:00|EDGX|Ask|15.820|20.980|32.62%|
IGM|09:30:00|EDGX|Bid|55.480|24.230|56.33%|
BNVI|09:30:00|BATS|Bid|0.610|0.403|33.90%|
REW|09:30:00|EDGX|Ask|67.440|100.000|48.28%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
CGEIU|09:30:00|NQEX|Ask|10.150|14.510|42.96%|
IGM|09:30:00|EDGX|Bid|55.480|24.230|56.33%|
GRFS|09:30:00|EDGX|Bid|6.790|0.000|100.00%|
GRFS|09:30:00|EDGX|Ask|7.400|20.740|180.27%|
RAS.PR.A|09:30:00|NQEX|Ask|19.000|199999.980|1052531.47%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
DGLY|09:30:00|BATS|Bid|0.640|0.396|38.13%|
AGEN|09:30:00|BATS|Bid|0.570|0.376|34.12%|
REW|09:30:00|EDGX|Ask|67.440|100.000|48.28%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
EXTR|09:30:00|EDGX|Ask|2.840|3.900|37.32%|
FFNW|09:30:00|BATS|Bid|4.200|2.690|35.95%|
TSON|09:30:00|BATS|Bid|4.000|2.650|33.75%|
USD|09:30:00|EDGX|Ask|29.040|39.600|36.36%|
USD|09:30:00|EDGX|Ask|29.030|39.600|36.41%|
MERU|09:30:00|EDGX|Ask|10.170|14.720|44.74%|
IGE|09:30:00|EDGX|Bid|37.800|23.030|39.07%|
OXGN|09:30:00|EDGX|Ask|1.600|2.480|55.00%|
LBJ|09:30:00|EDGX|Ask|17.820|33.500|87.99%|
RFIL|09:30:00|BATS|Bid|4.030|2.730|32.26%|
RFIL|09:30:00|BATS|Ask|4.450|6.270|40.90%|
IVD|09:30:00|NQEX|Ask|0.800|1.190|48.75%|
HEV|09:30:00|BATY|Bid|0.800|0.512|36.06%|
HEV|09:30:00|BATS|Bid|0.800|0.512|36.06%|
HEV|09:30:00|BATS|Bid|0.800|0.512|36.06%|
SDO.PR.B|09:30:00|NQEX|Bid|12.020|0.010|99.92%|
THLD|09:30:00|EDGX|Ask|1.390|2.280|64.03%|
THLD|09:30:00|EDGX|Ask|1.390|2.280|64.03%|
RFIL|09:30:00|BATS|Bid|4.030|2.730|32.26%|
IDSA|09:30:00|BATS|Bid|6.300|3.980|36.83%|
IDSA|09:30:00|BATS|Ask|6.350|8.810|38.74%|
KWT|09:30:00|EDGX|Ask|7.570|10.970|44.91%|
MERU|09:30:00|EDGE|Ask|10.170|14.710|44.64%|
TC|09:30:00|EDGX|Ask|7.900|11.100|40.51%|
MPG|09:30:00|PACF|Ask|2.770|3.800|37.18%|
REW|09:30:00|EDGX|Ask|67.440|100.000|48.28%|
EEH|09:30:00|PACF|Ask|8.870|12.960|46.11%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
AUTH|09:30:00|BATS|Bid|2.560|1.680|34.38%|
OREX|09:30:00|EDGX|Ask|1.350|2.950|118.52%|
XES|09:30:00|EDGX|Bid|32.550|21.280|34.62%|
GRNB|09:30:00|PACF|Ask|2.790|3.980|42.65%|
OPXA|09:30:00|PACF|Ask|1.250|1.690|35.20%|
OTIV|09:30:00|PACF|Ask|1.760|2.600|47.73%|
IDSA|09:30:00|BATS|Bid|6.300|3.980|36.83%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
IGM|09:30:00|EDGX|Bid|55.640|24.230|56.45%|
IDI.WS|09:30:00|NQEX|Bid|0.281|0.110|60.86%|
IDI.WS|09:30:00|NQEX|Ask|0.324|0.490|51.47%|
BBGI|09:30:00|BATS|Bid|4.000|2.420|39.50%|
TC|09:30:00|EDGX|Ask|7.900|11.100|40.51%|
IYM|09:30:00|CINC|Ask|65.410|87.000|33.01%|
IYM|09:30:00|CINC|Ask|65.410|87.000|33.01%|
BIK|09:30:00|EDGX|Bid|22.750|13.450|40.88%|
IYR|09:30:00|CINC|Ask|52.440|103.000|96.41%|
MFSA|09:30:00|CINC|Bid|98.730|42.100|57.36%|
IYR|09:30:00|CINC|Ask|52.440|103.000|96.41%|
MHM|09:30:00|PACF|Ask|10.800|15.000|38.89%|
PRKR|09:30:00|PACF|Ask|1.120|1.480|32.14%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
IGM|09:30:00|EDGX|Bid|55.640|24.230|56.45%|
PRKR|09:30:00|PACF|Ask|1.120|1.490|33.04%|
CCBG|09:30:00|BATS|Ask|10.550|14.080|33.46%|
ZIONW|09:30:00|NQEX|Ask|3.940|6.380|61.93%|
DHIL|09:30:00|BATS|Ask|76.680|103.050|34.39%|
DHIL|09:30:00|BATS|Ask|76.680|103.050|34.39%|
SOXL|09:30:00|CINC|Bid|25.010|13.750|45.02%|
SOXL|09:30:00|CINC|Bid|25.010|13.750|45.02%|
MVV|09:30:00|CINC|Bid|48.800|25.100|48.57%|
ISSC|09:30:00|BATS|Bid|4.800|2.860|40.42%|
SLX|09:30:00|CINC|Ask|51.570|76.000|47.37%|
SMH|09:30:00|CINC|Ask|28.600|38.200|33.57%|
MRNA|09:30:00|EDGX|Ask|0.245|0.370|51.02%|
MCBC|09:30:00|PACF|Ask|3.000|4.490|49.67%|
MKZ|09:30:00|NQEX|Ask|10.700|15.890|48.50%|
UWN|09:30:00|NQEX|Ask|1.700|5.350|214.71%|
IGE|09:30:00|EDGX|Bid|37.800|23.030|39.07%|
MVV|09:30:00|CINC|Bid|48.800|25.100|48.57%|
MVV|09:30:00|CINC|Ask|48.860|65.000|33.03%|
MWJ|09:30:00|CINC|Ask|29.810|56.870|90.77%|
FCO|09:30:00|BATS|Bid|12.790|7.580|40.73%|
ASTI|09:30:00|BATS|Bid|0.700|0.447|36.11%|
ASTI|09:30:00|BATS|Ask|0.705|0.947|34.35%|
ASTI|09:30:00|BATS|Ask|0.705|0.947|34.35%|
MVV|09:30:00|CINC|Bid|48.800|25.100|48.57%|
NLR|09:30:00|CINC|Ask|18.670|32.180|72.36%|
BKF|09:30:00|EDGX|Ask|39.380|52.330|32.88%|
MWJ|09:30:00|CINC|Ask|29.810|51.600|73.10%|
IGM|09:30:00|EDGX|Bid|55.640|24.230|56.45%|
OSIR|09:30:00|BATS|Bid|5.580|3.690|33.87%|
MRLN|09:30:00|BATS|Bid|11.350|7.180|36.74%|
MWJ|09:30:00|CINC|Ask|29.810|49.220|65.11%|
NTX.PR.C|09:30:00|NQEX|Bid|9.930|0.010|99.90%|
REXI|09:30:00|BATS|Bid|4.960|3.130|36.90%|
REXI|09:30:00|BATS|Ask|5.490|7.740|40.98%|
TELK|09:30:00|PACF|Ask|0.430|0.800|86.05%|
NLR|09:30:00|CINC|Ask|18.670|26.500|41.94%|
LMLP|09:30:00|PACF|Ask|2.870|5.000|74.22%|
GEDU|09:30:00|BATS|Bid|3.850|2.480|35.58%|
GEDU|09:30:00|BATS|Bid|3.850|2.480|35.58%|
SLX|09:30:00|CINC|Ask|51.760|69.000|33.31%|
SLYV|09:30:00|CINC|Bid|59.100|35.650|39.68%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
REXI|09:30:00|BATS|Bid|4.960|3.130|36.90%|
BEAT|09:30:00|PACF|Bid|3.500|2.250|35.71%|
APPYD|09:30:00|BATS|Bid|2.400|0.720|70.00%|
SMTX|09:30:00|PACF|Ask|1.750|2.410|37.71%|
CHGS|09:30:00|PACF|Ask|1.270|2.140|68.50%|
FLWS|09:30:00|PACF|Ask|2.700|3.630|34.44%|
FLWS|09:30:00|PACF|Ask|2.700|3.630|34.44%|
MPG|09:30:00|PACF|Ask|2.770|3.800|37.18%|
MRLN|09:30:00|BATS|Bid|11.350|7.180|36.74%|
NFO|09:30:00|EDGX|Bid|29.330|18.000|38.63%|
MBR|09:30:00|NQEX|Ask|0.685|1.950|184.75%|
CRWN|09:30:00|BATS|Bid|1.360|0.842|38.06%|
ABIO|09:30:00|PACF|Ask|1.090|1.560|43.12%|
REW|09:30:00|EDGX|Ask|67.440|100.000|48.28%|
ADGF|09:30:00|PACF|Ask|6.970|9.890|41.89%|
PBE|09:30:00|CINC|Bid|18.060|12.000|33.55%|
MKZ|09:30:00|NQEX|Ask|10.700|15.890|48.50%|
HALL|09:30:00|BATS|Bid|6.430|4.320|32.81%|
GRNB|09:30:00|PACF|Ask|2.790|3.980|42.65%|
ELTK|09:30:00|BATS|Bid|1.300|0.778|40.18%|
IGM|09:30:00|EDGX|Bid|55.640|24.230|56.45%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
EGLE|09:30:00|BATS|Bid|1.900|1.190|37.37%|
EGLE|09:30:00|BATS|Bid|1.900|1.190|37.37%|
EGLE|09:30:00|BATS|Bid|1.900|1.190|37.37%|
SSE|09:30:00|CBOE|Ask|2.360|6.890|191.95%|
HEAT|09:30:00|BATS|Bid|0.990|0.634|36.00%|
GNW|09:30:00|EDGX|Ask|6.020|14.140|134.88%|
BRAZ|09:30:00|CINC|Ask|14.720|25.750|74.93%|
CNDA|09:30:00|CINC|Ask|28.430|40.000|40.70%|
TC|09:30:00|EDGX|Ask|7.900|11.100|40.51%|
USD|09:30:00|EDGX|Ask|29.030|39.600|36.41%|
RCKY|09:30:00|BATS|Bid|10.500|6.570|37.43%|
EXAC|09:30:00|BATS|Bid|16.000|9.980|37.63%|
EXAC|09:30:00|BATS|Bid|16.000|9.980|37.63%|
MPG|09:30:00|PACF|Ask|2.770|3.800|37.18%|
REW|09:30:00|EDGX|Ask|67.440|100.000|48.28%|
RCKY|09:30:00|BATS|Bid|10.500|6.570|37.43%|
REW|09:30:00|EDGX|Ask|67.440|100.000|48.28%|
CPRX|09:30:00|BATS|Bid|1.240|0.778|37.29%|
GLCH|09:30:00|BATS|Bid|1.240|0.835|32.65%|
TVIX|09:30:00|CINC|Bid|36.990|17.100|53.77%|
TVIX|09:30:00|CINC|Bid|37.020|17.100|53.81%|
TVIX|09:30:00|CINC|Ask|37.130|50.000|34.66%|
TC|09:30:00|EDGX|Ask|7.900|11.100|40.51%|
ABIO|09:30:00|PACF|Ask|1.090|1.570|44.04%|
TYH|09:30:00|CINC|Ask|32.040|48.930|52.72%|
IESC|09:30:00|BATS|Bid|2.910|1.800|38.14%|
IESC|09:30:00|BATS|Ask|3.250|4.560|40.31%|
SPRT|09:30:00|EDGE|Ask|3.100|4.330|39.68%|
AMWD|09:30:00|BATS|Bid|15.490|10.110|34.73%|
AVII|09:30:00|BATS|Bid|1.170|0.749|36.00%|
AVII|09:30:00|BATS|Bid|1.170|0.749|36.00%|
KCLI|09:30:00|BATS|Bid|30.000|20.170|32.77%|
GM.WS.B|09:30:00|NQEX|Ask|11.510|16.650|44.66%|
HEAT|09:30:00|EDGX|Ask|1.060|1.600|50.94%|
IGE|09:30:00|EDGX|Bid|37.800|23.030|39.07%|
PPHM|09:30:00|BATS|Bid|1.250|0.770|38.37%|
PPHM|09:30:00|BATS|Bid|1.250|0.770|38.37%|
TC|09:30:00|EDGX|Ask|7.890|11.100|40.68%|
TC|09:30:00|EDGX|Ask|7.890|11.100|40.68%|
UDN|09:30:00|CINC|Ask|28.810|40.000|38.84%|
TYH|09:30:00|CINC|Ask|32.040|48.930|52.72%|
HCCI|09:30:00|BATS|Bid|16.500|10.390|37.03%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
UDN|09:30:00|CINC|Ask|28.810|40.000|38.84%|
IOT|09:30:00|NQEX|Ask|2.200|3.450|56.82%|
UKK|09:30:00|CINC|Ask|35.140|60.000|70.75%|
VALU|09:30:00|PACF|Ask|10.850|20.000|84.33%|
TYO|09:30:00|CINC|Ask|31.660|42.000|32.66%|
UKK|09:30:00|CINC|Ask|35.140|60.000|70.75%|
DBLEP|09:30:00|BATS|Bid|24.000|15.920|33.67%|
OTIV|09:30:00|PACF|Ask|1.760|2.600|47.73%|
LMLP|09:30:00|PACF|Ask|2.870|5.000|74.22%|
PSTR|09:30:00|BOST|Ask|4.450|6.300|41.57%|
PSTR|09:30:00|BATY|Ask|4.450|6.300|41.57%|
REW|09:30:00|EDGX|Ask|67.440|100.000|48.28%|
REW|09:30:00|EDGX|Ask|67.440|100.000|48.28%|
BRE.PR.D|09:30:00|BATS|Bid|24.410|11.480|52.97%|
SHBT|09:30:00|PACF|Ask|37.290|58.080|55.75%|
TC|09:30:00|EDGX|Ask|7.890|11.100|40.68%|
TC|09:30:00|EDGX|Ask|7.880|11.100|40.86%|
UBR|09:30:00|CINC|Ask|20.210|37.770|86.89%|
MPG|09:30:00|PACF|Ask|2.770|3.800|37.18%|
BOLT|09:30:00|BATS|Bid|11.500|7.250|36.96%|
CAMT|09:30:00|PACF|Ask|2.370|3.500|47.68%|
ARRY|09:30:00|BATS|Bid|2.150|1.440|33.02%|
ARRY|09:30:00|BATS|Bid|2.150|1.440|33.02%|
APRI|09:30:00|EDGX|Ask|3.690|4.920|33.33%|
APRI|09:30:00|EDGE|Ask|3.690|4.920|33.33%|
UPRO|09:30:00|CINC|Ask|50.140|68.000|35.62%|
UDN|09:30:00|CINC|Ask|28.810|40.000|38.84%|
BIOF|09:30:00|BATS|Bid|0.315|0.203|35.71%|
ASTI|09:30:00|EDGX|Ask|0.705|1.420|101.42%|
UKK|09:30:00|CINC|Ask|35.200|51.860|47.33%|
UMDD|09:30:00|CINC|Ask|50.630|99.500|96.52%|
ENER|09:30:00|BATY|Bid|0.745|0.504|32.35%|
ENER|09:30:00|BATS|Bid|0.745|0.504|32.35%|
ENER|09:30:00|BATS|Bid|0.745|0.504|32.35%|
ENER|09:30:00|BATS|Bid|0.745|0.504|32.35%|
URA|09:30:00|CINC|Ask|10.230|14.260|39.39%|
TACT|09:30:00|BATS|Bid|9.300|5.690|38.82%|
URTY|09:30:00|CINC|Ask|45.110|81.670|81.05%|
STRM|09:30:00|PACF|Ask|1.900|3.440|81.05%|
ALTI|09:30:00|PACF|Ask|1.230|1.730|40.65%|
ALTI|09:30:00|PACF|Ask|1.230|1.850|50.41%|
URE|09:30:00|CINC|Ask|44.060|66.000|49.80%|
CRDC|09:30:00|BOST|Ask|2.530|3.740|47.83%|
XWES|09:30:00|PACF|Ask|3.850|5.230|35.84%|
EET|09:30:00|EDGX|Ask|74.980|125.000|66.71%|
NURO|09:30:00|PACF|Ask|0.440|1.930|338.64%|
IGM|09:30:00|EDGX|Bid|55.570|24.230|56.40%|
IVAN|09:30:00|EDGX|Ask|1.420|3.250|128.87%|
UVT|09:30:00|CINC|Bid|21.900|14.390|34.29%|
UWM|09:30:00|CINC|Ask|30.610|42.250|38.03%|
COSI|09:30:00|PACF|Ask|0.710|1.180|66.20%|
REW|09:30:00|EDGX|Ask|67.390|100.000|48.39%|
UVU|09:30:00|CINC|Ask|27.500|43.000|56.36%|
UXI|09:30:00|CINC|Ask|34.430|56.000|62.65%|
GRZ|09:30:00|PACF|Ask|2.680|4.950|84.70%|
GRN|09:30:00|NQEX|Ask|19.000|27.000|42.11%|
ECF|09:30:00|PACF|Bid|6.160|3.070|50.16%|
IGM|09:30:00|EDGX|Bid|55.540|24.230|56.37%|
URA|09:30:00|CINC|Ask|10.230|14.140|38.22%|
URE|09:30:00|CINC|Ask|44.060|65.500|48.66%|
URTY|09:30:00|CINC|Ask|45.130|78.000|72.83%|
VBK|09:30:00|CINC|Ask|69.210|92.500|33.65%|
GRN|09:30:00|NQEX|Ask|19.000|27.000|42.11%|
URTY|09:30:00|CINC|Ask|45.130|76.620|69.78%|
ABCW|09:30:00|PACF|Ask|0.610|1.350|121.31%|
ACMR|09:30:00|PACF|Ask|1.500|4.130|175.33%|
VGK|09:30:00|CINC|Ask|44.480|66.000|48.38%|
IGM|09:30:00|EDGX|Bid|55.540|24.230|56.37%|
SLVY|09:30:00|NQEX|Ask|43.020|57.330|33.26%|
ORCT|09:30:00|PACF|Ask|1.600|2.290|43.13%|
ORCT|09:30:00|PACF|Ask|1.600|2.290|43.13%|
ORCT|09:30:00|PACF|Ask|1.600|2.290|43.13%|
QBC|09:30:00|NQEX|Ask|0.570|0.770|35.04%|
MOTR|09:30:00|BOST|Bid|2.250|1.020|54.67%|
QBC|09:30:00|NQEX|Ask|0.570|0.770|35.04%|
XES|09:30:00|EDGX|Bid|32.550|21.280|34.62%|
TTHI|09:30:00|EDGX|Ask|2.320|3.250|40.09%|
KUN|09:30:00|NQEX|Ask|0.580|1.200|106.90%|
KUN|09:30:00|NQEX|Ask|0.580|1.200|106.90%|
RAM|09:30:00|PACF|Ask|0.840|1.150|36.90%|
QBC|09:30:00|NQEX|Ask|0.570|0.770|35.04%|
QBC|09:30:00|NQEX|Ask|0.570|0.770|35.04%|
KUN|09:30:00|NQEX|Ask|0.580|1.200|106.90%|
WUHN|09:30:00|PACF|Bid|0.350|0.030|91.43%|
WUHN|09:30:00|PACF|Ask|0.500|1.020|104.00%|
FMAR|09:30:00|PACF|Ask|0.480|0.800|66.67%|
UVG|09:30:00|CINC|Ask|23.010|70.000|204.22%|
ONSM|09:30:00|PACF|Bid|0.800|0.520|35.00%|
GRN|09:30:00|NQEX|Ask|19.000|27.000|42.11%|
TTHI|09:30:00|EDGE|Ask|2.320|3.250|40.09%|
KUN|09:30:00|NQEX|Ask|0.580|1.200|106.90%|
BSET|09:30:00|PACF|Ask|8.100|10.970|35.43%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
GRFS|09:30:00|PACF|Bid|6.790|0.000|100.00%|
GRFS|09:30:00|PACF|Ask|7.400|15.990|116.08%|
IGOI|09:30:00|PACF|Bid|1.150|0.760|33.91%|
IGOI|09:30:00|PACF|Bid|1.150|0.760|33.91%|
IGOI|09:30:00|PACF|Ask|1.220|2.340|91.80%|
HEK.WS|09:30:00|PACF|Bid|0.320|0.000|99.97%|
GXG|09:30:00|CINC|Bid|18.660|12.100|35.16%|
GRN|09:30:00|CINC|Ask|19.000|40.900|115.26%|
VBK|09:30:00|CINC|Ask|69.210|92.500|33.65%|
VBK|09:30:00|CINC|Ask|69.210|92.500|33.65%|
CRDC|09:30:00|PACF|Ask|2.530|3.680|45.45%|
UCBI|09:30:00|PACF|Ask|10.000|16.000|60.00%|
MNEL|09:30:00|PACF|Ask|4.000|6.000|50.00%|
GRU|09:30:00|CINC|Bid|6.910|4.210|39.07%|
VIIX|09:30:00|CINC|Bid|70.520|26.880|61.88%|
VIIZ|09:30:00|CINC|Bid|77.080|40.200|47.85%|
VGK|09:30:00|CINC|Ask|44.480|66.000|48.38%|
GRFS|09:30:00|PACF|Bid|6.790|0.000|100.00%|
GRFS|09:30:00|PACF|Ask|7.400|16.190|118.78%|
EMM|09:30:00|CINC|Bid|52.080|25.000|52.00%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
OPXA|09:30:00|PACF|Ask|1.250|1.690|35.20%|
IGE|09:30:00|EDGX|Bid|37.800|23.030|39.07%|
PARD|09:30:00|PACF|Bid|0.180|0.090|50.00%|
ENY|09:30:00|CINC|Ask|17.230|23.230|34.82%|
EMT|09:30:00|CINC|Ask|18.100|24.670|36.30%|
EPHE|09:30:00|CINC|Ask|24.170|38.000|57.22%|
IGM|09:30:00|EDGX|Bid|55.540|24.230|56.37%|
EPOL|09:30:00|CINC|Ask|27.980|40.000|42.96%|
NKBP|09:30:00|PACF|Ask|5.200|6.980|34.23%|
GRU|09:30:00|CINC|Bid|6.910|4.210|39.07%|
OXLCR|09:30:00|PACF|Ask|0.350|0.890|154.29%|
HDG|09:30:00|CINC|Bid|38.140|25.500|33.14%|
SAVE|09:30:00|EDGX|Ask|12.000|17.640|47.00%|
SAVE|09:30:00|EDGE|Ask|12.000|17.910|49.25%|
IGM|09:30:00|EDGX|Bid|55.540|24.230|56.37%|
IGV|09:30:00|EDGX|Bid|51.720|30.050|41.90%|
MERU|09:30:00|BATS|Ask|10.170|14.680|44.35%|
REW|09:30:00|EDGX|Ask|67.380|100.000|48.41%|
EPU|09:30:00|CINC|Ask|37.810|51.000|34.88%|
EPV|09:30:00|CINC|Ask|57.230|112.900|97.27%|
IGM|09:30:00|EDGX|Bid|55.540|24.230|56.37%|
IGM|09:30:00|EDGX|Bid|55.540|24.230|56.37%|
REW|09:30:00|EDGX|Ask|67.380|100.000|48.41%|
CCGM|09:30:00|PACF|Ask|0.790|1.240|56.96%|
CHLN|09:30:00|PACF|Ask|1.050|1.480|40.95%|
MNDO|09:30:00|PACF|Ask|2.200|3.000|36.36%|
GNW|09:30:00|EDGX|Ask|6.060|14.140|133.33%|
USD|09:30:00|EDGX|Ask|29.000|39.600|36.55%|
EWO|09:30:00|CINC|Ask|17.520|26.340|50.34%|
UPV|09:30:00|EDGX|Ask|27.100|44.100|62.73%|
EWO|09:30:00|CINC|Ask|17.520|23.800|35.84%|
EWL|09:30:00|CINC|Bid|24.620|2.000|91.88%|
EWN|09:30:00|CINC|Ask|17.800|27.000|51.69%|
EWY|09:30:00|CINC|Ask|52.580|70.780|34.61%|
OREX|09:30:00|EDGX|Ask|1.350|2.950|118.52%|
EZY|09:30:00|CINC|Ask|36.520|48.400|32.53%|
HPOL|09:30:00|PACF|Ask|0.780|1.250|60.26%|
SLVY|09:30:00|NQEX|Ask|43.020|57.330|33.26%|
FDV|09:30:00|BATS|Bid|20.630|10.540|48.91%|
FDV|09:30:00|BATS|Ask|20.700|30.870|49.13%|
GRMH|09:30:00|PACF|Ask|1.440|2.120|47.22%|
XES|09:30:00|EDGX|Bid|32.550|21.280|34.62%|
SCC|09:30:00|EDGX|Ask|22.890|35.000|52.91%|
OREX|09:30:00|EDGX|Ask|1.350|2.950|118.52%|
RNE|09:30:00|BATS|Bid|14.110|4.500|68.11%|
FORTY|09:30:00|PACF|Ask|15.500|20.990|35.42%|
GRN|09:30:00|NQEX|Ask|19.000|27.000|42.11%|
SAVE|09:30:00|BATS|Ask|12.000|17.870|48.92%|
REW|09:30:00|EDGX|Ask|67.370|100.000|48.43%|
BDCL|09:30:00|EDGX|Ask|17.000|24.850|46.18%|
REW|09:30:00|EDGX|Ask|67.370|100.000|48.43%|
MPG|09:30:00|PACF|Ask|2.770|3.800|37.18%|
REW|09:30:00|EDGX|Ask|67.370|100.000|48.43%|
ENMD|09:30:00|PACF|Ask|1.610|2.570|59.63%|
IFON|09:30:00|PACF|Bid|0.610|0.250|59.02%|
IFON|09:30:00|PACF|Ask|0.700|1.000|42.86%|
REW|09:30:00|EDGX|Ask|67.370|100.000|48.43%|
BFSB|09:30:00|PACF|Ask|0.850|1.150|35.29%|
TSON|09:30:00|PACF|Ask|4.050|5.500|35.80%|
SOXL|09:30:00|EDGX|Ask|25.270|43.650|72.73%|
SOXL|09:30:00|EDGX|Ask|25.270|43.650|72.73%|
SLVY|09:30:00|NQEX|Ask|43.020|57.330|33.26%|
CNET|09:30:00|PACF|Ask|1.740|4.500|158.62%|
REW|09:30:00|EDGX|Ask|67.370|100.000|48.43%|
MMUS|09:30:00|PACF|Ask|5.000|7.620|52.40%|
GNW|09:30:00|EDGX|Ask|6.060|14.140|133.33%|
PNTR|09:30:00|PACF|Ask|4.480|7.500|67.41%|
GRNB|09:30:00|PACF|Ask|2.790|3.990|43.01%|
COMV|09:30:00|PACF|Ask|2.130|3.770|77.00%|
VRNM|09:30:00|PACF|Ask|1.590|2.990|88.05%|
FDV|09:30:00|BATS|Bid|20.610|10.540|48.86%|
FDV|09:30:00|BATS|Bid|20.610|10.540|48.86%|
SLVY|09:30:00|NQEX|Ask|43.020|57.330|33.26%|
TTHI|09:30:00|PACF|Ask|2.240|3.190|42.41%|
KUN|09:30:00|NQEX|Ask|0.580|1.200|106.90%|
GNW|09:30:00|EDGX|Ask|6.060|14.140|133.33%|
GNW|09:30:00|EDGX|Ask|6.060|14.140|133.33%|
FBT|09:30:00|EDGX|Bid|33.000|22.210|32.70%|
DGLY|09:30:00|PACF|Bid|0.640|0.410|35.94%|
DGLY|09:30:00|PACF|Ask|0.660|1.120|69.70%|
EONC|09:30:00|PACF|Ask|1.600|2.250|40.62%|
IGE|09:30:00|EDGX|Bid|37.800|23.030|39.07%|
DRAD|09:30:00|PACF|Ask|2.650|3.690|39.25%|
DGLY|09:30:00|PACF|Bid|0.640|0.410|35.94%|
DGLY|09:30:00|PACF|Ask|0.660|3.100|369.70%|
LIVE|09:30:00|PACF|Ask|2.920|19.990|584.59%|
MERU|09:30:00|PACF|Ask|10.170|14.490|42.48%|
MERU|09:30:00|PACF|Ask|10.170|14.500|42.58%|
MEMS|09:30:00|PACF|Ask|2.450|3.380|37.96%|
UCFC|09:30:00|PACF|Ask|1.020|1.500|47.06%|
ROX|09:30:00|CINC|Ask|0.265|0.350|32.08%|
DBBR|09:30:00|NQEX|Ask|21.950|31.590|43.92%|
MTSL|09:30:00|PACF|Ask|1.250|2.090|67.20%|
MTSL|09:30:00|PACF|Ask|1.250|2.100|68.00%|
JOUT|09:30:00|PACF|Ask|17.300|24.500|41.62%|
EDGW|09:30:00|PACF|Ask|2.770|3.770|36.10%|
WHRT|09:30:00|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:30:00|PACF|Ask|0.458|3.200|598.69%|
WHRT|09:30:00|PACF|Bid|0.400|0.232|42.02%|
DFR|09:30:00|PACF|Ask|6.150|23.770|286.50%|
MWJ|09:30:00|CINC|Ask|29.810|49.220|65.11%|
GNW|09:30:00|EDGX|Ask|6.060|14.140|133.33%|
TRBR|09:30:00|PACF|Ask|1.400|1.860|32.86%|
TRBR|09:30:00|PACF|Ask|1.400|1.880|34.29%|
DBBR|09:30:00|NQEX|Ask|21.950|31.590|43.92%|
DBBR|09:30:00|NQEX|Ask|21.950|31.590|43.92%|
NQU|09:30:00|BATS|Bid|13.010|7.480|42.51%|
SLTM|09:30:00|PACF|Ask|2.090|3.280|56.94%|
VRTB|09:30:00|PACF|Ask|1.200|1.980|65.00%|
VRTB|09:30:00|PACF|Ask|1.200|1.990|65.83%|
USD|09:30:00|EDGX|Ask|29.000|39.600|36.55%|
EZU|09:30:01|CINC|Ask|30.330|42.000|38.48%|
WREI|09:30:00|BATS|Ask|29.510|42.300|43.34%|
ABCD|09:30:01|PACF|Bid|2.660|1.350|49.25%|
MRT|09:30:01|CINC|Ask|5.170|7.240|40.04%|
NG|09:30:01|EDGX|Ask|9.490|15.000|58.06%|
ARH.PR.B|09:30:01|BATS|Ask|25.410|34.410|35.42%|
GBR|09:30:01|PACF|Ask|1.910|2.960|54.97%|
MEMS|09:30:01|PACF|Ask|2.450|3.380|37.96%|
OPY|09:30:01|BATS|Ask|19.760|29.720|50.40%|
OPY|09:30:01|BATS|Bid|19.140|13.010|32.03%|
OPY|09:30:01|BATS|Ask|19.760|29.720|50.40%|
STD.PR.C|09:30:01|BATS|Bid|19.800|13.220|33.23%|
STD.PR.C|09:30:01|BATS|Ask|20.440|28.140|37.67%|
PSA.PR.C|09:30:01|BATS|Bid|24.400|16.590|32.01%|
PSA.PR.C|09:30:01|BATS|Ask|24.980|33.580|34.43%|
CET|09:30:01|BATS|Bid|20.020|9.340|53.35%|
CET|09:30:01|BATS|Bid|20.020|9.340|53.35%|
HYL|09:30:01|BATS|Bid|20.520|13.320|35.09%|
HYL|09:30:01|BATS|Ask|21.000|30.080|43.24%|
TPL|09:30:01|BATS|Ask|40.120|55.140|37.44%|
TPL|09:30:01|BATS|Bid|39.380|26.290|33.24%|
TPL|09:30:01|BATS|Ask|40.120|55.140|37.44%|
AFC|09:30:01|BATS|Bid|19.540|12.760|34.70%|
DNY|09:30:01|BATS|Bid|12.840|8.720|32.09%|
DNY|09:30:01|BATS|Ask|13.070|17.660|35.12%|
AFT|09:30:01|BATS|Bid|16.060|10.710|33.31%|
AFT|09:30:01|BATS|Ask|16.080|22.100|37.44%|
IRS|09:30:01|BATS|Ask|11.690|15.760|34.82%|
IRS|09:30:01|BATS|Ask|11.570|15.760|36.21%|
IRS|09:30:01|BATS|Bid|11.470|7.520|34.44%|
IRS|09:30:01|BATS|Ask|11.570|15.760|36.21%|
IRS|09:30:01|BATS|Bid|11.470|7.520|34.44%|
IRS|09:30:01|BATS|Ask|11.570|15.760|36.21%|
IRS|09:30:01|BATS|Bid|11.470|7.520|34.44%|
IRS|09:30:01|BATS|Ask|11.570|15.330|32.50%|
IRS|09:30:01|BATS|Ask|11.570|15.330|32.50%|
IRS|09:30:01|BATS|Ask|11.570|15.330|32.50%|
ALP.PR.P|09:30:01|BATS|Ask|25.500|35.530|39.33%|
SHZ|09:30:01|EDGX|Ask|2.530|4.480|77.08%|
CJJD|09:30:00|PACF|Ask|1.260|1.750|38.89%|
CCT|09:30:01|BATS|Bid|25.250|17.110|32.24%|
GJN|09:30:01|BATS|Bid|18.820|10.250|45.54%|
ACP|09:30:01|BATS|Ask|17.150|23.270|35.69%|
ACP|09:30:01|BATS|Ask|17.150|23.270|35.69%|
ACP|09:30:01|BATS|Bid|17.010|11.260|33.80%|
ACP|09:30:01|BATS|Ask|17.150|23.270|35.69%|
ACP|09:30:01|BATS|Bid|17.010|11.260|33.80%|
ACP|09:30:01|BATS|Ask|17.150|23.270|35.69%|
ACP|09:30:01|BATS|Bid|17.010|11.260|33.80%|
BHD|09:30:01|BATS|Bid|12.430|8.430|32.18%|
BHD|09:30:01|BATS|Ask|12.630|17.060|35.08%|
BHD|09:30:01|BATS|Bid|12.430|8.430|32.18%|
VSR|09:30:01|NQEX|Ask|2.440|3.470|42.21%|
PFX|09:30:01|BATS|Ask|18.750|26.220|39.84%|
PFX|09:30:01|BATS|Bid|18.020|11.880|34.07%|
PFX|09:30:01|BATS|Ask|18.750|26.220|39.84%|
PFX|09:30:01|BATS|Bid|18.020|11.880|34.07%|
PFX|09:30:01|BATS|Ask|18.750|26.220|39.84%|
SYSW|09:30:01|NQEX|Ask|2.640|5000.000|189293.94%|
HIH|09:30:01|PACF|Ask|7.230|11.050|52.84%|
GRFS|09:30:01|PACF|Bid|6.790|0.000|100.00%|
BHD|09:30:01|PACF|Ask|12.630|17.650|39.75%|
REW|09:30:01|EDGX|Ask|67.350|100.000|48.48%|
GMO|09:30:01|EDGX|Ask|3.860|5.740|48.70%|
CSS|09:30:01|BATS|Bid|16.970|11.320|33.29%|
MRT|09:30:01|CINC|Ask|5.170|7.000|35.40%|
HIH|09:30:01|PACF|Ask|7.230|11.050|52.84%|
DRE.PR.M|09:30:01|BATS|Ask|25.200|36.690|45.60%|
CPRX|09:30:01|PACF|Bid|1.240|0.800|35.48%|
CHC|09:30:01|BATS|Bid|2.450|1.450|40.82%|
GU|09:30:01|NQEX|Ask|1.360|1.860|36.76%|
REW|09:30:01|EDGX|Ask|67.350|100.000|48.48%|
BHD|09:30:01|PACF|Ask|12.630|17.650|39.75%|
LCC|09:30:01|EDGX|Ask|5.780|9.980|72.66%|
REW|09:30:01|EDGX|Ask|67.350|100.000|48.48%|
EWY|09:30:01|CINC|Ask|52.640|70.780|34.46%|
SSN|09:30:01|EDGX|Ask|2.350|3.150|34.04%|
GRN|09:30:01|NQEX|Ask|19.000|27.000|42.11%|
GER|09:30:01|CINC|Bid|24.550|15.000|38.90%|
IGV|09:30:01|EDGX|Bid|51.720|30.050|41.90%|
AFT|09:30:01|CINC|Bid|16.050|10.110|37.01%|
BPT|09:30:01|CINC|Bid|109.210|61.100|44.05%|
BPT|09:30:01|CINC|Bid|109.210|61.100|44.05%|
TLR|09:30:01|EDGX|Ask|0.760|1.060|39.47%|
TLB.WS|09:30:01|PACF|Bid|0.030|0.000|99.67%|
DRAD|09:30:01|PACF|Ask|2.650|3.890|46.79%|
IGE|09:30:01|EDGX|Bid|37.800|23.030|39.07%|
GTE|09:30:01|EDGX|Ask|5.470|8.020|46.62%|
GU|09:30:01|EDGX|Ask|1.360|2.340|72.06%|
IGE|09:30:01|EDGX|Bid|37.800|23.030|39.07%|
NG|09:30:01|EDGX|Ask|9.490|15.000|58.06%|
XES|09:30:01|EDGX|Bid|32.550|21.280|34.62%|
PAL|09:30:01|EDGX|Ask|3.380|5.000|47.93%|
FRN|09:30:01|EDGE|Ask|19.750|1551.540|7755.90%|
FRN|09:30:01|EDGE|Ask|19.750|1551.540|7755.90%|
HOVU|09:30:01|PACF|Ask|9.820|13.000|32.38%|
AGM|09:30:01|EDGX|Ask|20.000|29.800|49.00%|
AB|09:30:01|CINC|Ask|14.350|19.640|36.86%|
ASTI|09:30:01|PACF|Ask|0.705|0.960|36.17%|
VRS|09:30:01|CINC|Ask|2.280|5.750|152.19%|
BSD|09:30:01|CINC|Ask|12.320|17.680|43.51%|
WREI|09:30:01|BATS|Ask|29.510|42.280|43.27%|
BTUI|09:30:01|PACF|Ask|5.020|6.930|38.05%|
USD|09:30:01|EDGX|Ask|29.000|39.600|36.55%|
ANX|09:30:01|CINC|Ask|1.180|1.850|56.78%|
ELTK|09:30:01|CBOE|Ask|1.320|3.090|134.09%|
YMI|09:30:01|EDGX|Ask|1.730|3.400|96.53%|
VSR|09:30:01|NQEX|Ask|2.440|3.470|42.21%|
PZZI|09:30:01|PACF|Ask|2.480|4.600|85.48%|
EQU|09:30:01|CINC|Ask|4.570|8.500|86.00%|
EQU|09:30:01|CINC|Ask|4.570|6.500|42.23%|
HKN|09:30:01|EDGX|Ask|2.250|3.750|66.67%|
ACI|09:30:01|EDGX|Ask|19.110|29.870|56.31%|
FBT|09:30:01|CINC|Ask|33.030|44.000|33.21%|
GU|09:30:01|NQEX|Ask|1.360|1.860|36.76%|
ELTK|09:30:01|PACF|Ask|1.320|3.090|134.09%|
KKD|09:30:01|EDGX|Ask|7.580|14.000|84.70%|
PTNR|09:30:01|EDGX|Ask|10.790|16.880|56.44%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
EWY|09:30:01|CINC|Ask|52.640|70.780|34.46%|
MEMS|09:30:01|PACF|Ask|2.450|3.400|38.78%|
ADAT|09:30:01|PACF|Bid|0.870|0.570|34.48%|
VTG|09:30:01|EDGX|Ask|1.240|2.300|85.48%|
DOW|09:30:01|EDGX|Ask|28.560|37.990|33.02%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
RAS.PR.B|09:30:01|BATS|Bid|19.350|12.340|36.23%|
RAS.PR.B|09:30:01|BATS|Ask|19.500|29.050|48.97%|
RAS.PR.B|09:30:01|BATS|Bid|19.350|12.340|36.23%|
TRNO|09:30:01|BATS|Ask|16.000|23.980|49.88%|
TRNO|09:30:01|BATS|Bid|14.970|9.380|37.34%|
TRNO|09:30:01|BATS|Ask|16.000|23.980|49.88%|
SWH|09:30:01|EDGX|Bid|42.470|2.000|95.29%|
HIH|09:30:01|PACF|Ask|7.230|11.050|52.84%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
TAO|09:30:01|EDGX|Ask|17.580|38.000|116.15%|
ARH.PR.A|09:30:01|BATS|Ask|25.010|34.900|39.54%|
AGO.PR.B|09:30:01|BATS|Bid|21.000|12.970|38.24%|
AGO.PR.B|09:30:01|BATS|Bid|21.000|12.970|38.24%|
GFY|09:30:01|BATS|Ask|15.490|20.640|33.25%|
GFY|09:30:01|BATS|Ask|15.360|20.640|34.38%|
REG.PR.D|09:30:01|BATS|Ask|24.180|32.000|32.34%|
DPG|09:30:01|BATS|Ask|20.020|255999.980|1278621.18%|
DPG|09:30:01|BATS|Ask|20.020|255999.980|1278621.18%|
BZ|09:30:01|EDGX|Ask|5.280|8.500|60.98%|
DAL|09:30:01|EDGX|Ask|6.890|12.000|74.17%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
CGR|09:30:01|EDGX|Ask|1.610|3.000|86.34%|
CLFD|09:30:01|EDGX|Bid|6.000|0.010|99.83%|
CLFD|09:30:01|EDGX|Bid|6.000|2.000|66.67%|
CIGX|09:30:01|CINC|Bid|2.860|0.400|86.01%|
API|09:30:01|BATS|Ask|1.120|1.650|47.32%|
API|09:30:01|BATS|Bid|1.000|0.662|33.75%|
API|09:30:01|BATS|Ask|1.120|1.650|47.32%|
ATHX|09:30:01|CINC|Bid|2.130|1.000|53.05%|
ATHX|09:30:01|CINC|Bid|2.130|1.000|53.05%|
ATHX|09:30:01|CINC|Ask|2.150|9.990|364.65%|
FR.PR.K|09:30:01|BATS|Bid|20.500|12.220|40.39%|
CIGX|09:30:01|CINC|Bid|2.860|0.400|86.01%|
CIGX|09:30:01|CINC|Ask|2.900|100.000|3348.28%|
CLFD|09:30:01|CINC|Bid|6.000|4.000|33.33%|
CLFD|09:30:01|CINC|Bid|6.000|4.000|33.33%|
CLFD|09:30:01|CINC|Ask|6.470|10.000|54.56%|
MCBF|09:30:01|CINC|Ask|1.420|2.750|93.66%|
ATHX|09:30:01|CINC|Bid|2.130|1.000|53.05%|
ANW|09:30:01|EDGX|Ask|4.280|10.000|133.64%|
GRZ|09:30:01|BATS|Ask|2.410|3.410|41.49%|
GRZ|09:30:01|BATS|Ask|2.410|3.410|41.49%|
CIGX|09:30:01|CINC|Ask|2.900|100.000|3348.28%|
YRCW|09:30:01|EDGX|Bid|0.880|0.350|60.23%|
YRCW|09:30:01|EDGX|Bid|0.880|0.500|43.18%|
STI.PR.Z|09:30:01|BATS|Ask|24.930|34.150|36.98%|
HSM|09:30:01|BATS|Ask|5.840|7.960|36.30%|
HSM|09:30:01|BATS|Ask|5.840|7.960|36.30%|
CREG|09:30:01|PACF|Ask|1.730|2.380|37.57%|
GKNT|09:30:01|EDGX|Ask|22.230|33.940|52.68%|
MET|09:30:01|EDGX|Ask|33.990|56.910|67.43%|
GRZ|09:30:01|PACF|Ask|2.110|4.950|134.60%|
GRZ|09:30:01|PACF|Ask|2.110|4.950|134.60%|
GRZ|09:30:01|BATS|Ask|2.410|3.410|41.49%|
GRZ|09:30:01|PACF|Ask|2.410|4.950|105.39%|
GRZ|09:30:01|PACF|Ask|2.410|4.950|105.39%|
IKAN|09:30:01|PACF|Ask|1.100|1.600|45.45%|
CTFO|09:30:01|CINC|Ask|2.700|5.500|103.70%|
CTFO|09:30:01|CINC|Bid|2.600|0.930|64.23%|
CTFO|09:30:01|CINC|Ask|2.700|5.500|103.70%|
CTFO|09:30:01|CINC|Bid|2.600|0.930|64.23%|
CTFO|09:30:01|CINC|Ask|2.700|3.950|46.30%|
CTFO|09:30:01|CINC|Bid|2.600|1.230|52.69%|
CTFO|09:30:01|CINC|Ask|2.700|3.950|46.30%|
GWF|09:30:01|BATS|Ask|24.590|34.310|39.53%|
GWF|09:30:01|BATS|Ask|24.590|34.310|39.53%|
GKNT|09:30:01|CINC|Ask|22.230|31.000|39.45%|
GRVY|09:30:01|EDGX|Ask|1.420|2.150|51.41%|
BBGI|09:30:01|PACF|Ask|4.090|6.300|54.03%|
BIB|09:30:01|CINC|Ask|51.340|79.000|53.88%|
BIB|09:30:01|CINC|Bid|50.530|30.000|40.63%|
BIB|09:30:01|CINC|Ask|51.340|79.000|53.88%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
ACET|09:30:01|EDGX|Ask|5.250|7.000|33.33%|
ACET|09:30:01|EDGX|Ask|5.250|7.000|33.33%|
MET|09:30:01|EDGX|Ask|33.990|56.910|67.43%|
MET|09:30:01|EDGX|Ask|33.990|56.910|67.43%|
GRVY|09:30:01|EDGX|Ask|1.420|2.150|51.41%|
GRVY|09:30:01|CINC|Ask|1.420|1.960|38.03%|
ACET|09:30:01|EDGX|Ask|5.250|7.000|33.33%|
ACET|09:30:01|CINC|Ask|5.250|8.700|65.71%|
GRZ|09:30:01|PACF|Ask|2.670|4.950|85.39%|
API|09:30:01|BATS|Bid|1.000|0.662|33.75%|
OREX|09:30:01|EDGX|Ask|1.350|2.950|118.52%|
DAL|09:30:01|EDGX|Ask|6.890|10.000|45.14%|
TRNO|09:30:01|BATS|Ask|16.000|23.980|49.88%|
MAPP|09:30:01|EDGX|Ask|14.470|19.500|34.76%|
SCOK|09:30:01|CINC|Ask|4.300|11.220|160.93%|
DFR|09:30:01|PACF|Ask|6.150|23.770|286.50%|
DRAM|09:30:01|CINC|Ask|1.470|5.500|274.15%|
INOC|09:30:01|CINC|Ask|1.250|1.700|36.00%|
RMKR|09:30:01|PACF|Ask|1.080|12.000|1011.11%|
MNTX|09:30:01|PACF|Ask|4.240|5.920|39.62%|
CHGS|09:30:01|EDGX|Ask|1.270|2.340|84.25%|
COY|09:30:01|CINC|Bid|6.550|3.240|50.53%|
CBRX|09:30:01|EDGX|Ask|2.270|3.250|43.17%|
ADRU|09:30:01|CINC|Ask|18.510|25.000|35.06%|
RMKR|09:30:01|PACF|Ask|1.080|12.000|1011.11%|
COCO|09:30:01|CINC|Ask|3.080|5.000|62.34%|
TIER|09:30:01|CINC|Ask|5.230|9.000|72.08%|
EXLP|09:30:01|CINC|Ask|20.250|28.970|43.06%|
BKS|09:30:01|CINC|Ask|15.740|21.000|33.42%|
RBPAA|09:30:01|PACF|Ask|1.190|7.490|529.41%|
HRZ|09:30:01|CINC|Ask|0.840|1.120|33.33%|
EXLP|09:30:01|CINC|Ask|20.250|28.090|38.72%|
QKLS|09:30:01|CINC|Ask|1.630|2.280|39.88%|
OPTT|09:30:01|CINC|Ask|3.240|5.790|78.70%|
OPTT|09:30:01|CINC|Ask|3.240|5.790|78.70%|
OPTT|09:30:01|CINC|Ask|3.240|4.350|34.26%|
FFI|09:30:01|EDGX|Ask|0.640|1.200|87.50%|
TTF|09:30:01|CINC|Bid|13.150|7.070|46.24%|
MTEX|09:30:01|CINC|Ask|0.700|1.010|44.29%|
DPG|09:30:01|NQEX|Ask|20.020|199999.980|998900.90%|
KBWX|09:30:01|NQEX|Ask|23.940|41.390|72.89%|
CRYP|09:30:01|PACF|Ask|1.200|1.880|56.67%|
PDEX|09:30:01|EDGX|Bid|1.740|1.050|39.66%|
PDEX|09:30:01|EDGX|Ask|1.850|3.000|62.16%|
MYN|09:30:01|BATS|Bid|12.400|7.070|42.98%|
CBRX|09:30:01|CINC|Ask|2.270|3.500|54.19%|
CALI|09:30:01|CINC|Ask|1.400|3.000|114.29%|
CALI|09:30:01|CINC|Ask|1.400|2.430|73.57%|
RGP|09:30:01|CINC|Bid|23.250|0.010|99.96%|
MAIL|09:30:01|CINC|Bid|6.200|1.070|82.74%|
KBWX|09:30:01|NQEX|Ask|23.940|41.390|72.89%|
P|09:30:01|CINC|Ask|11.950|16.500|38.08%|
RAP|09:30:01|BATS|Bid|16.460|9.200|44.11%|
AAPL|09:30:01|CINC|Bid|370.690|201.000|45.78%|
ULGX|09:30:01|PACF|Ask|0.870|2.990|243.68%|
ESCA|09:30:01|PACF|Ask|5.000|6.880|37.60%|
SCC|09:30:01|EDGX|Ask|22.890|35.000|52.91%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
USD|09:30:01|EDGX|Ask|28.880|39.600|37.12%|
CALI|09:30:01|CINC|Bid|1.220|0.760|37.70%|
BSPM|09:30:01|EDGX|Ask|1.140|3.100|171.93%|
CALM|09:30:01|CINC|Bid|31.000|17.620|43.16%|
CALM|09:30:01|CINC|Bid|31.000|17.620|43.16%|
SPRD|09:30:01|CINC|Bid|15.100|10.000|33.77%|
MCBC|09:30:01|PACF|Ask|3.000|4.490|49.67%|
DBBR|09:30:01|NQEX|Ask|21.950|33.480|52.53%|
VISN|09:30:01|CINC|Ask|2.320|6.500|180.17%|
VISN|09:30:01|CINC|Ask|2.320|6.000|158.62%|
WILN|09:30:01|EDGX|Ask|6.380|8.780|37.62%|
WILN|09:30:01|EDGX|Ask|6.380|8.780|37.62%|
TAN|09:30:01|CINC|Ask|5.450|7.240|32.84%|
DRAD|09:30:01|EDGE|Ask|2.650|3.700|39.62%|
TMV|09:30:01|CINC|Ask|24.060|35.900|49.21%|
BKD|09:30:01|CINC|Ask|14.220|18.950|33.26%|
HTCH|09:30:01|EDGX|Ask|2.480|3.500|41.13%|
VTRO|09:30:01|CBOE|Ask|1.600|2.540|58.75%|
VISN|09:30:01|CINC|Ask|2.320|4.000|72.41%|
VISN|09:30:01|CINC|Ask|2.320|4.000|72.41%|
VISN|09:30:01|CINC|Ask|2.320|4.000|72.41%|
URG|09:30:01|PHIL|Ask|1.270|1.830|44.09%|
URG|09:30:01|PHIL|Ask|1.270|1.820|43.31%|
STEL|09:30:01|CINC|Ask|12.930|20.000|54.68%|
SRTY|09:30:01|CINC|Ask|27.560|54.000|95.94%|
SSG|09:30:01|CINC|Ask|66.080|95.000|43.77%|
ZINC|09:30:01|EDGX|Ask|9.220|16.470|78.63%|
GRZ|09:30:01|PACF|Ask|2.680|4.950|84.70%|
VISN|09:30:01|CINC|Ask|2.320|4.000|72.41%|
AOB|09:30:01|CINC|Bid|0.990|0.600|39.39%|
AOB|09:30:01|CINC|Bid|0.990|0.600|39.39%|
ZINC|09:30:01|EDGX|Ask|9.220|12.650|37.20%|
TAN|09:30:01|CINC|Ask|5.450|7.240|32.84%|
ORRF|09:30:01|EDGX|Ask|18.000|26.000|44.44%|
OSBC|09:30:01|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:30:01|PACF|Ask|1.200|2.080|73.33%|
OSBC|09:30:01|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:30:01|PACF|Ask|1.200|2.090|74.17%|
OSBC|09:30:01|PACF|Ask|1.200|2.090|74.17%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
SSG|09:30:01|CINC|Ask|66.080|95.000|43.77%|
TMV|09:30:01|CINC|Ask|24.060|33.760|40.32%|
ARWR|09:30:01|PACF|Ask|0.450|0.750|66.67%|
ALVR|09:30:01|EDGX|Ask|1.160|2.850|145.69%|
BKD|09:30:01|EDGX|Ask|14.220|27.000|89.87%|
ABBC|09:30:01|PACF|Ask|8.430|12.250|45.31%|
DOM|09:30:01|BATS|Ask|8.750|11.900|36.00%|
DOM|09:30:01|BATS|Ask|8.750|11.900|36.00%|
DOM|09:30:01|BATS|Ask|8.750|11.900|36.00%|
DOM|09:30:01|BATS|Ask|8.750|11.900|36.00%|
DOM|09:30:01|BATS|Ask|8.750|11.900|36.00%|
EMKR|09:30:01|EDGX|Ask|1.900|3.100|63.16%|
EMKR|09:30:01|EDGX|Ask|1.900|3.100|63.16%|
EMKR|09:30:01|EDGX|Ask|1.900|3.010|58.42%|
EMKR|09:30:01|EDGX|Ask|1.900|3.000|57.89%|
EMKR|09:30:01|EDGX|Ask|1.900|3.000|57.89%|
EMKR|09:30:01|EDGX|Ask|1.900|2.880|51.58%|
PDEX|09:30:01|CINC|Ask|1.850|2.470|33.51%|
ZBB|09:30:01|BATS|Ask|0.870|1.150|32.18%|
ZBB|09:30:01|BATS|Ask|0.870|1.150|32.18%|
CEG.PR.A|09:30:01|BATS|Ask|26.250|36.090|37.49%|
FUN|09:30:01|CINC|Bid|18.000|1.080|94.00%|
ARTX|09:30:01|EDGX|Ask|1.500|2.000|33.33%|
JBI|09:30:01|BATS|Ask|25.600|34.560|35.00%|
JBI|09:30:01|BATS|Bid|24.700|16.000|35.22%|
JBI|09:30:01|BATS|Ask|25.600|34.560|35.00%|
DOM|09:30:01|BATS|Ask|9.000|11.900|32.22%|
JBI|09:30:01|BATS|Bid|25.180|16.000|36.46%|
MMV|09:30:01|BATS|Bid|12.360|5.520|55.34%|
PFO|09:30:01|BATS|Ask|9.720|12.880|32.51%|
PFO|09:30:01|BATS|Ask|9.720|12.880|32.51%|
BALT|09:30:01|BATY|Ask|4.400|6.310|43.41%|
BALT|09:30:01|BATY|Bid|4.070|2.600|36.12%|
BALT|09:30:01|BATY|Ask|4.400|6.310|43.41%|
USB.PR.K|09:30:01|BATS|Ask|24.900|34.260|37.59%|
USB.PR.K|09:30:01|BATS|Bid|24.550|16.610|32.34%|
USB.PR.K|09:30:01|BATS|Ask|24.900|34.260|37.59%|
USB.PR.K|09:30:01|BATS|Bid|24.550|16.610|32.34%|
ARRY|09:30:01|PACF|Bid|2.150|1.300|39.53%|
BALT|09:30:01|BATY|Ask|4.400|6.310|43.41%|
SCC|09:30:01|EDGX|Ask|22.890|35.000|52.91%|
CLDX|09:30:01|EDGX|Bid|2.580|1.050|59.30%|
IGV|09:30:01|EDGX|Bid|51.730|30.050|41.91%|
CCU|09:30:01|CINC|Bid|51.860|28.200|45.62%|
AAPL|09:30:01|CINC|Ask|371.020|600.000|61.72%|
AAPL|09:30:01|CINC|Ask|371.020|500.000|34.76%|
CPRX|09:30:01|PACF|Bid|1.240|0.800|35.48%|
CTIC|09:30:01|EDGX|Bid|1.100|0.050|95.45%|
CTIC|09:30:01|EDGX|Bid|1.100|0.050|95.45%|
CTIC|09:30:01|EDGX|Bid|1.100|0.710|35.45%|
CTIC|09:30:01|EDGX|Bid|1.100|0.710|35.45%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
BALT|09:30:01|BATY|Ask|4.400|6.310|43.41%|
ELA|09:30:01|NQEX|Ask|25.700|35.180|36.89%|
CGA|09:30:01|BATS|Bid|3.970|2.590|34.76%|
CGA|09:30:01|BATS|Bid|3.970|2.590|34.76%|
HPT.PR.C|09:30:01|BATS|Ask|21.870|30.570|39.78%|
HPT.PR.C|09:30:01|BATS|Ask|21.870|30.570|39.78%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
HH|09:30:01|BATS|Bid|0.840|0.490|41.70%|
HH|09:30:01|BATS|Ask|0.866|1.250|44.28%|
HH|09:30:01|BATS|Bid|0.840|0.490|41.70%|
GRN|09:30:01|NQEX|Ask|19.000|27.000|42.11%|
STXS|09:30:01|EDGX|Ask|1.220|1.700|39.34%|
CGA|09:30:01|BATS|Bid|3.970|2.590|34.76%|
CGA|09:30:01|BATS|Bid|3.970|2.590|34.76%|
CGA|09:30:01|CINC|Bid|3.970|2.250|43.32%|
ABCD|09:30:01|PACF|Bid|2.670|1.350|49.44%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
GDV|09:30:01|CINC|Ask|13.990|19.000|35.81%|
ASYS|09:30:01|EDGX|Ask|13.450|22.200|65.06%|
ASYS|09:30:01|EDGX|Ask|13.450|18.650|38.66%|
APU|09:30:01|CINC|Bid|41.180|19.950|51.55%|
GSL|09:30:01|CINC|Bid|2.810|1.080|61.57%|
GSL|09:30:01|CINC|Bid|2.810|1.080|61.57%|
GSL|09:30:01|CINC|Ask|2.960|6.820|130.41%|
DRE.PR.L|09:30:01|BATS|Ask|23.790|35.570|49.52%|
FPFC|09:30:01|PACF|Ask|0.750|1.420|89.33%|
FPFC|09:30:01|PACF|Ask|0.750|2.000|166.67%|
FPFC|09:30:01|PACF|Ask|0.750|2.000|166.67%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
TSLA|09:30:01|CINC|Ask|25.470|50.000|96.31%|
MTSN|09:30:01|CINC|Ask|1.550|50.000|3125.81%|
XING|09:30:01|EDGX|Ask|1.010|1.660|64.36%|
XING|09:30:01|EDGX|Ask|1.010|1.550|53.47%|
ZIPR|09:30:01|EDGX|Ask|2.460|3.900|58.54%|
XING|09:30:01|EDGX|Ask|1.010|1.480|46.53%|
XING|09:30:01|EDGX|Ask|1.010|1.350|33.66%|
EMKR|09:30:01|CINC|Ask|1.900|7.440|291.58%|
EMKR|09:30:01|CINC|Ask|1.900|5.490|188.95%|
BALT|09:30:01|CINC|Ask|4.400|16.330|271.14%|
MHF|09:30:01|BATS|Bid|6.880|4.490|34.74%|
GRZ|09:30:01|PACF|Ask|2.680|4.950|84.70%|
QCCO|09:30:01|PACF|Ask|4.100|5.730|39.76%|
FAV|09:30:01|EDGX|Ask|8.260|11.000|33.17%|
EMKR|09:30:01|CINC|Ask|1.900|3.580|88.42%|
EMKR|09:30:01|CINC|Ask|1.900|3.000|57.89%|
EMKR|09:30:01|CINC|Ask|1.900|3.000|57.89%|
ARTW|09:30:01|PACF|Bid|6.500|4.000|38.46%|
HH|09:30:01|CINC|Ask|0.866|1.150|32.73%|
SHLD|09:30:01|CINC|Ask|65.000|95.000|46.15%|
PML|09:30:01|CINC|Ask|10.290|14.500|40.91%|
CYTR|09:30:01|EDGX|Ask|0.364|1.060|191.21%|
CYTR|09:30:01|EDGX|Ask|0.364|0.880|141.76%|
CLDX|09:30:01|CINC|Ask|2.640|14.840|462.12%|
TBUS|09:30:01|EDGX|Ask|0.750|1.090|45.33%|
EVEP|09:30:01|CINC|Ask|58.000|85.000|46.55%|
ZOOM|09:30:01|EDGX|Bid|1.830|1.000|45.36%|
ZOOM|09:30:01|EDGX|Ask|1.930|2.550|32.12%|
ZINC|09:30:01|CINC|Ask|9.220|18.370|99.24%|
ZANE|09:30:01|PACF|Ask|0.600|1.540|156.67%|
ZINC|09:30:01|CINC|Ask|9.220|14.900|61.61%|
ZINC|09:30:01|CINC|Ask|9.220|13.550|46.96%|
ZINC|09:30:01|CINC|Ask|9.220|13.550|46.96%|
MET|09:30:01|EDGX|Ask|33.990|56.910|67.43%|
HDNG|09:30:01|CINC|Ask|9.130|16.510|80.83%|
IGE|09:30:01|EDGX|Bid|37.800|23.030|39.07%|
CYTR|09:30:01|EDGX|Ask|0.364|0.800|119.78%|
CLDX|09:30:01|CINC|Ask|2.640|8.000|203.03%|
CLDX|09:30:01|CINC|Ask|2.640|6.000|127.27%|
NPN|09:30:01|BATS|Bid|14.190|0.380|97.32%|
MCOX|09:30:01|EDGX|Ask|1.990|4.000|101.01%|
MCOX|09:30:01|EDGX|Ask|1.990|3.800|90.95%|
CRWN|09:30:01|PACF|Bid|1.360|0.520|61.76%|
CRWN|09:30:01|PACF|Ask|1.410|2.440|73.05%|
MCOX|09:30:01|EDGX|Ask|1.990|3.750|88.44%|
LUNA|09:30:01|EDGX|Ask|1.490|2.100|40.94%|
BSPM|09:30:01|EDGX|Ask|1.140|3.000|163.16%|
CTIC|09:30:01|CINC|Ask|1.120|15.000|1239.29%|
GRN|09:30:01|NQEX|Ask|19.000|27.000|42.11%|
USD|09:30:01|EDGX|Ask|28.880|39.600|37.12%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
KONE|09:30:01|PACF|Ask|1.040|4.500|332.69%|
NYMX|09:30:01|CINC|Bid|7.020|3.100|55.84%|
CTIC|09:30:01|CINC|Ask|1.120|10.000|792.86%|
NTSP|09:30:01|CINC|Ask|4.650|9.500|104.30%|
SCC|09:30:01|EDGX|Ask|22.890|35.000|52.91%|
ELTK|09:30:01|PACF|Ask|1.320|3.100|134.85%|
FALC|09:30:01|CINC|Ask|3.150|10.000|217.46%|
CTIC|09:30:01|CINC|Ask|1.120|2.270|102.68%|
CTIC|09:30:01|CINC|Ask|1.120|2.270|102.68%|
CTIC|09:30:01|CINC|Ask|1.120|2.120|89.29%|
DSWL|09:30:01|EDGX|Ask|2.730|4.990|82.78%|
MCOX|09:30:01|EDGX|Ask|1.990|3.530|77.39%|
MCOX|09:30:01|EDGX|Ask|1.990|3.060|53.77%|
CTIC|09:30:01|CINC|Ask|1.120|1.680|50.00%|
CYCC|09:30:01|EDGX|Ask|0.800|1.380|72.50%|
DCTH|09:30:01|CINC|Ask|3.350|9.000|168.66%|
DCTH|09:30:01|CINC|Ask|3.350|9.000|168.66%|
CTIC|09:30:01|CINC|Ask|1.120|1.680|50.00%|
CLMT|09:30:01|CINC|Ask|18.500|26.330|42.32%|
SAVE|09:30:01|PACF|Ask|11.990|17.900|49.29%|
NTSP|09:30:01|CINC|Ask|4.650|9.000|93.55%|
NTSP|09:30:01|CINC|Ask|4.650|9.000|93.55%|
ZOLL|09:30:01|EDGX|Ask|40.950|69.650|70.09%|
NII|09:30:01|BATS|Bid|13.920|7.080|49.14%|
ELA|09:30:01|NQEX|Ask|25.700|35.180|36.89%|
DQ|09:30:01|CINC|Ask|6.200|11.500|85.48%|
CPC|09:30:01|BATS|Bid|7.500|4.450|40.67%|
VTRO|09:30:01|PACF|Ask|1.600|3.960|147.50%|
TRMS|09:30:01|CINC|Ask|2.180|2.960|35.78%|
HBM|09:30:01|CINC|Ask|12.140|16.500|35.91%|
VSR|09:30:01|NQEX|Ask|2.440|3.470|42.21%|
CPC|09:30:01|BATS|Bid|7.500|4.450|40.67%|
MSHL|09:30:01|EDGX|Bid|1.550|0.500|67.74%|
MAB|09:30:01|BATS|Bid|12.970|1.910|85.27%|
FRN|09:30:01|EDGE|Ask|19.750|1551.540|7755.90%|
FRN|09:30:01|EDGE|Ask|19.750|1551.540|7755.90%|
FRN|09:30:01|EDGX|Bid|19.360|12.060|37.71%|
BSPM|09:30:01|EDGX|Ask|1.140|1.990|74.56%|
CLMT|09:30:01|CINC|Bid|17.700|10.000|43.50%|
BSPM|09:30:01|EDGX|Ask|1.140|1.750|53.51%|
IGI|09:30:01|BATS|Bid|20.810|14.150|32.00%|
IGI|09:30:01|BATS|Bid|20.810|14.150|32.00%|
VNO.PR.G|09:30:01|BATS|Ask|24.000|32.000|33.33%|
VNO.PR.G|09:30:01|BATS|Ask|24.000|32.000|33.33%|
ENOC|09:30:01|EDGX|Ask|10.500|18.500|76.19%|
DQ|09:30:01|CINC|Ask|6.190|9.800|58.32%|
EDF|09:30:01|BATS|Ask|23.650|31.980|35.22%|
FF|09:30:01|BATS|Bid|12.000|7.970|33.58%|
LMLP|09:30:01|PACF|Ask|2.870|5.000|74.22%|
BPI|09:30:01|CINC|Ask|20.990|30.500|45.31%|
XING|09:30:01|CINC|Ask|1.010|3.500|246.53%|
ZOOM|09:30:01|CINC|Ask|1.930|3.000|55.44%|
SMTX|09:30:01|EDGX|Ask|1.750|5.000|185.71%|
SMTX|09:30:01|PACF|Ask|1.750|2.410|37.71%|
GRT.PR.F|09:30:01|BATS|Ask|24.980|37.600|50.52%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
WREI|09:30:01|BATS|Ask|29.510|42.260|43.21%|
WREI|09:30:01|BATS|Ask|29.510|42.260|43.21%|
FRN|09:30:01|EDGE|Ask|19.750|1551.540|7755.90%|
FRN|09:30:01|EDGX|Bid|19.360|12.060|37.71%|
NMRX|09:30:01|EDGX|Ask|6.910|9.900|43.27%|
EDF|09:30:01|BATS|Ask|23.650|31.980|35.22%|
PSA.PR.X|09:30:01|BATS|Bid|23.670|14.420|39.08%|
PSA.PR.X|09:30:01|BATS|Ask|24.340|32.210|32.33%|
PSA.PR.X|09:30:01|BATS|Bid|23.670|14.420|39.08%|
ANCI|09:30:01|EDGX|Ask|0.980|3.000|206.12%|
CYTX|09:30:01|CINC|Bid|3.310|1.970|40.48%|
DCIX|09:30:01|CINC|Bid|4.850|2.500|48.45%|
SAVE|09:30:01|PACF|Ask|11.990|17.900|49.29%|
ROYL|09:30:01|CINC|Ask|2.980|6.000|101.34%|
CPRX|09:30:01|PACF|Bid|1.240|0.800|35.48%|
LUNA|09:30:01|EDGX|Ask|1.490|2.100|40.94%|
TAOM|09:30:01|CINC|Ask|12.940|20.000|54.56%|
TAOM|09:30:01|CINC|Ask|12.940|20.000|54.56%|
TNK|09:30:01|CINC|Bid|6.500|3.580|44.92%|
SLG.PR.D|09:30:01|BATS|Ask|24.890|33.600|34.99%|
SLG.PR.D|09:30:01|BATS|Bid|24.600|15.000|39.02%|
SLG.PR.D|09:30:01|BATS|Ask|24.890|33.600|34.99%|
SLG.PR.D|09:30:01|BATS|Bid|24.600|15.000|39.02%|
HRZN|09:30:01|PACF|Bid|14.510|1.000|93.11%|
ROYL|09:30:01|CINC|Ask|2.980|5.000|67.79%|
DCIX|09:30:01|CINC|Bid|4.850|2.500|48.45%|
DCIX|09:30:01|CINC|Ask|5.030|6.900|37.18%|
CYTX|09:30:01|CINC|Bid|3.310|1.970|40.48%|
CYTX|09:30:01|CINC|Ask|3.420|7.000|104.68%|
FF|09:30:01|BATS|Bid|12.000|7.970|33.58%|
ZOOM|09:30:01|CINC|Ask|1.930|2.590|34.20%|
XING|09:30:01|CINC|Ask|1.010|2.150|112.87%|
SNFCA|09:30:01|PACF|Ask|1.400|4.000|185.71%|
SNFCA|09:30:01|PACF|Ask|1.400|4.000|185.71%|
STXS|09:30:01|CINC|Ask|1.220|3.880|218.03%|
ENOC|09:30:01|EDGX|Ask|10.500|18.500|76.19%|
MNKD|09:30:01|CINC|Ask|2.430|8.000|229.22%|
MNKD|09:30:01|CINC|Ask|2.430|3.800|56.38%|
PSCE|09:30:01|EDGX|Bid|31.000|7.300|76.45%|
PSCE|09:30:01|EDGX|Ask|31.500|43.800|39.05%|
LIME|09:30:01|CINC|Ask|3.650|5.420|48.49%|
LIME|09:30:01|CINC|Ask|3.650|5.390|47.67%|
KTOS|09:30:01|CINC|Ask|8.980|12.090|34.63%|
COSI|09:30:01|PACF|Ask|0.710|1.180|66.20%|
CRRC|09:30:01|CINC|Ask|8.990|12.630|40.49%|
CRRC|09:30:01|CINC|Ask|8.990|12.630|40.49%|
CYTX|09:30:01|CINC|Bid|3.310|1.970|40.48%|
CYTX|09:30:01|CINC|Ask|3.420|6.000|75.44%|
DLIA|09:30:01|CINC|Ask|1.580|2.500|58.23%|
BLDP|09:30:01|CINC|Ask|1.360|2.150|58.09%|
FSTR|09:30:01|EDGX|Ask|18.870|39.980|111.87%|
COSI|09:30:01|PACF|Ask|0.710|1.180|66.20%|
ECTE|09:30:01|EDGX|Ask|3.360|5.950|77.08%|
GLDC|09:30:01|EDGX|Ask|3.450|4.700|36.23%|
GCVRZ|09:30:01|CINC|Ask|1.030|2.200|113.59%|
TIII|09:30:01|EDGX|Ask|2.030|3.250|60.10%|
SHIP|09:30:01|EDGX|Ask|3.840|8.000|108.33%|
NNC|09:30:01|BATS|Bid|13.360|6.560|50.90%|
GCVRZ|09:30:01|CINC|Ask|1.030|2.200|113.59%|
GCVRZ|09:30:01|CINC|Ask|1.030|2.200|113.59%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
SPIR|09:30:01|CINC|Ask|1.580|4.000|153.16%|
OMER|09:30:01|EDGX|Ask|4.000|6.350|58.75%|
ONCY|09:30:01|CINC|Ask|3.650|5.950|63.01%|
TIII|09:30:01|EDGX|Ask|2.030|3.000|47.78%|
XING|09:30:01|CINC|Bid|1.000|0.430|57.00%|
XING|09:30:01|CINC|Ask|1.010|2.150|112.87%|
XING|09:30:01|CINC|Bid|1.000|0.430|57.00%|
XES|09:30:01|EDGX|Bid|32.550|21.280|34.62%|
ANCI|09:30:01|EDGX|Ask|0.980|1.750|78.57%|
ALVR|09:30:01|CINC|Ask|1.160|2.870|147.41%|
TAOM|09:30:01|CINC|Ask|12.940|20.000|54.56%|
TAOM|09:30:01|CINC|Ask|12.940|20.000|54.56%|
ECTE|09:30:01|EDGX|Ask|3.360|5.950|77.08%|
ENOC|09:30:01|EDGX|Ask|10.500|18.000|71.43%|
ECTE|09:30:01|EDGX|Ask|3.360|4.500|33.93%|
VIMC|09:30:01|CINC|Ask|1.550|6.800|338.71%|
FCEL|09:30:01|CINC|Ask|1.100|2.180|98.18%|
SHZ|09:30:01|EDGX|Ask|2.530|4.480|77.08%|
CYTX|09:30:01|CINC|Bid|3.310|1.970|40.48%|
CYTX|09:30:01|CINC|Ask|3.420|5.000|46.20%|
LIME|09:30:01|CINC|Ask|3.650|5.120|40.27%|
KGJI|09:30:01|EDGX|Bid|1.500|1.000|33.33%|
KGJI|09:30:01|EDGX|Bid|1.500|1.000|33.33%|
CYTR|09:30:01|CINC|Ask|0.364|1.450|298.35%|
CYTR|09:30:01|CINC|Ask|0.364|1.280|251.65%|
MPG|09:30:01|PACF|Ask|2.760|3.800|37.68%|
LIME|09:30:01|CINC|Ask|3.650|5.000|36.99%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
WLB|09:30:01|CINC|Ask|13.380|23.500|75.64%|
USD|09:30:01|EDGX|Ask|28.880|39.600|37.12%|
FFC|09:30:01|CINC|Bid|16.020|10.260|35.96%|
FFC|09:30:01|CINC|Bid|16.020|10.260|35.96%|
EXM|09:30:01|CINC|Bid|1.830|1.010|44.81%|
EXM|09:30:01|CINC|Bid|1.830|1.010|44.81%|
EXM|09:30:01|CINC|Ask|1.890|2.690|42.33%|
EXM|09:30:01|CINC|Ask|1.890|2.690|42.33%|
EXM|09:30:01|CINC|Ask|1.890|2.550|34.92%|
VSEC|09:30:01|EDGX|Ask|24.500|36.860|50.45%|
ALVR|09:30:01|CINC|Ask|1.160|2.500|115.52%|
ANCI|09:30:01|EDGX|Ask|0.980|1.650|68.37%|
ALVR|09:30:01|CINC|Ask|1.160|2.000|72.41%|
GURE|09:30:01|CINC|Ask|2.850|3.940|38.25%|
GLV|09:30:01|BATS|Ask|12.930|17.120|32.41%|
ENOC|09:30:01|EDGX|Ask|10.500|17.880|70.29%|
EFOI|09:30:01|EDGX|Ask|0.500|1.480|196.00%|
CYAN|09:30:01|EDGX|Bid|3.400|2.270|33.24%|
CYAN|09:30:01|EDGX|Ask|3.700|5.730|54.86%|
SHIP|09:30:01|EDGX|Ask|3.840|7.900|105.73%|
SMED|09:30:01|CINC|Ask|3.440|6.000|74.42%|
WUHN|09:30:01|EDGX|Bid|0.350|0.176|49.71%|
WUHN|09:30:01|EDGX|Ask|0.500|1.150|130.00%|
WUHN|09:30:01|EDGX|Bid|0.350|0.176|49.71%|
MNKD|09:30:01|CINC|Ask|2.430|3.600|48.15%|
PZZI|09:30:01|EDGX|Ask|2.480|4.020|62.10%|
MPG|09:30:01|PACF|Ask|2.760|3.800|37.68%|
MELA|09:30:01|CINC|Ask|1.850|2.950|59.46%|
KGJI|09:30:01|EDGX|Bid|1.500|1.000|33.33%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
VOG|09:30:01|EDGX|Ask|2.750|4.190|52.36%|
MCOX|09:30:01|CINC|Ask|1.990|4.000|101.01%|
MCOX|09:30:01|CINC|Ask|1.990|4.000|101.01%|
NFM|09:30:01|BATS|Bid|12.960|7.780|39.97%|
OPWV|09:30:01|EDGX|Ask|1.420|2.550|79.58%|
OPWV|09:30:01|EDGX|Ask|1.420|2.500|76.06%|
OPWV|09:30:01|EDGX|Ask|1.420|2.320|63.38%|
SCEI|09:30:01|CINC|Bid|1.550|1.000|35.48%|
SHIP|09:30:01|EDGX|Ask|3.840|5.460|42.19%|
SCEI|09:30:01|CINC|Bid|1.550|1.000|35.48%|
SCEI|09:30:01|CINC|Ask|1.590|2.600|63.52%|
SEAC|09:30:01|CINC|Ask|8.210|12.000|46.16%|
SEAC|09:30:01|CINC|Ask|8.210|11.290|37.52%|
AXL|09:30:01|EDGX|Ask|9.060|13.500|49.01%|
NAVR|09:30:01|EDGX|Bid|1.710|1.000|41.52%|
SCEI|09:30:01|CINC|Bid|1.550|1.030|33.55%|
SCEI|09:30:01|CINC|Ask|1.590|2.600|63.52%|
SEAC|09:30:01|CINC|Ask|8.210|11.290|37.52%|
ESLT|09:30:01|PACF|Ask|43.000|58.000|34.88%|
WUHN|09:30:01|PACF|Ask|0.400|1.020|155.00%|
ASTC|09:30:01|EDGX|Bid|0.770|0.520|32.47%|
ASTC|09:30:01|EDGX|Bid|0.770|0.520|32.47%|
PARL|09:30:01|PACF|Bid|2.650|1.060|60.00%|
LOCM|09:30:01|EDGX|Ask|2.250|3.340|48.44%|
LUNA|09:30:01|CINC|Ask|1.490|3.010|102.01%|
FRN|09:30:01|EDGE|Ask|19.750|1551.540|7755.90%|
SCEI|09:30:01|CINC|Bid|1.550|1.030|33.55%|
RSOL|09:30:01|CINC|Ask|2.350|3.400|44.68%|
RSOL|09:30:01|CINC|Ask|2.350|3.400|44.68%|
RSOL|09:30:01|CINC|Ask|2.350|3.250|38.30%|
BSPM|09:30:01|CINC|Ask|1.140|3.000|163.16%|
SMED|09:30:01|CINC|Ask|3.440|6.000|74.42%|
FRN|09:30:01|EDGE|Ask|19.750|1551.540|7755.90%|
USD|09:30:01|EDGX|Ask|28.880|39.600|37.12%|
NNO|09:30:01|BATS|Bid|14.190|2.980|79.00%|
FRN|09:30:01|EDGE|Ask|19.750|1551.540|7755.90%|
FRN|09:30:01|EDGX|Bid|19.360|12.060|37.71%|
REW|09:30:01|EDGX|Ask|67.380|100.000|48.41%|
UZA|09:30:01|NQEX|Ask|24.300|34.530|42.10%|
FONR|09:30:01|EDGX|Ask|1.750|2.500|42.86%|
FONR|09:30:01|EDGX|Ask|1.750|2.380|36.00%|
PSP|09:30:01|EDGX|Ask|8.710|12.350|41.79%|
MCOX|09:30:01|CINC|Ask|1.990|3.000|50.75%|
CYCC|09:30:01|CINC|Ask|0.800|4.500|462.50%|
CYCC|09:30:01|CINC|Ask|0.800|1.280|60.00%|
CYAN|09:30:01|EDGX|Bid|3.400|2.270|33.24%|
CYCC|09:30:01|CINC|Ask|0.800|1.280|60.00%|
CYCC|09:30:01|CINC|Ask|0.800|1.240|55.00%|
TIII|09:30:01|EDGX|Ask|2.030|2.900|42.86%|
FRN|09:30:01|EDGE|Ask|19.750|1551.540|7755.90%|
FRN|09:30:01|EDGE|Ask|19.750|1551.540|7755.90%|
FRN|09:30:01|EDGX|Bid|19.360|12.060|37.71%|
SNBC|09:30:01|CINC|Ask|2.550|5.500|115.69%|
SNBC|09:30:01|CINC|Ask|2.550|3.720|45.88%|
SEAC|09:30:01|CINC|Ask|8.210|11.290|37.52%|
ZOLL|09:30:01|CINC|Ask|40.940|69.000|68.54%|
IGE|09:30:01|EDGX|Bid|37.800|23.030|39.07%|
CYCC|09:30:01|CINC|Ask|0.800|1.210|51.25%|
EDAP|09:30:01|CINC|Ask|2.600|3.940|51.54%|
MVIS|09:30:01|EDGX|Ask|0.940|1.830|94.68%|
MPET|09:30:01|EDGX|Ask|1.220|5.000|309.84%|
MVIS|09:30:01|EDGX|Ask|0.940|1.700|80.85%|
MVIS|09:30:01|EDGX|Ask|0.940|1.400|48.94%|
BIOD|09:30:01|EDGX|Ask|1.230|2.150|74.80%|
FACE|09:30:01|CINC|Ask|2.980|4.370|46.64%|
NNN.PR.C|09:30:01|BATS|Ask|24.810|37.000|49.13%|
NNN.PR.C|09:30:01|BATS|Ask|24.810|37.000|49.13%|
WLB|09:30:01|CINC|Ask|13.380|19.300|44.25%|
TRMD|09:30:01|CINC|Ask|3.030|7.000|131.02%|
SOCB|09:30:01|PACF|Bid|2.000|0.360|82.00%|
SOCB|09:30:01|PACF|Ask|2.560|3.500|36.72%|
MMI|09:30:01|CINC|Bid|22.550|10.000|55.65%|
HSA|09:30:01|BATS|Ask|5.360|7.290|36.01%|
HSA|09:30:01|BATS|Bid|5.340|3.610|32.40%|
HSA|09:30:01|BATS|Ask|5.360|7.290|36.01%|
HSA|09:30:01|BATS|Bid|5.340|3.610|32.40%|
TYY|09:30:01|BATS|Ask|23.770|33.030|38.96%|
TYY|09:30:01|BATS|Ask|23.770|33.030|38.96%|
TWI|09:30:01|EDGX|Ask|18.000|31.200|73.33%|
BIOD|09:30:01|EDGX|Ask|1.230|2.000|62.60%|
GDV.PR.A|09:30:01|BATS|Ask|25.380|33.860|33.41%|
GDV.PR.A|09:30:01|BATS|Ask|25.380|33.860|33.41%|
NL|09:30:01|CINC|Ask|12.640|19.570|54.83%|
MPET|09:30:01|EDGX|Ask|1.220|2.000|63.93%|
DRYS|09:30:01|CINC|Ask|2.490|5.100|104.82%|
DUCK|09:30:01|CINC|Ask|10.950|17.520|60.00%|
DRYS|09:30:01|CINC|Ask|2.490|3.500|40.56%|
HIHO|09:30:01|EDGX|Ask|3.150|4.400|39.68%|
PFG.PR.B|09:30:01|BATS|Bid|24.000|15.940|33.58%|
CHGS|09:30:01|EDGX|Ask|1.270|1.880|48.03%|
BGE.PR.B|09:30:01|BATS|Bid|24.860|16.850|32.22%|
BGE.PR.B|09:30:01|BATS|Ask|25.270|34.810|37.75%|
BGE.PR.B|09:30:01|BATS|Bid|24.860|16.850|32.22%|
NW.PR.C|09:30:01|BATS|Bid|19.500|11.900|38.97%|
NW.PR.C|09:30:01|BATS|Ask|21.950|30.430|38.63%|
EQR.PR.N|09:30:01|BATS|Ask|24.400|33.010|35.29%|
EQR.PR.N|09:30:01|BATS|Bid|24.210|16.340|32.51%|
EQR.PR.N|09:30:01|BATS|Ask|24.400|33.010|35.29%|
TWI|09:30:01|EDGX|Ask|18.000|31.200|73.33%|
VSEC|09:30:01|CINC|Ask|24.500|38.620|57.63%|
OSN|09:30:01|EDGX|Bid|2.350|1.000|57.45%|
OSN|09:30:01|EDGX|Ask|2.580|3.850|49.22%|
CYCC|09:30:01|CINC|Ask|0.800|1.180|47.50%|
CPI|09:30:01|NQEX|Ask|25.880|35.730|38.06%|
MELA|09:30:01|CINC|Ask|1.850|2.900|56.76%|
ATC|09:30:01|EDGX|Ask|0.328|0.500|52.67%|
ACMR|09:30:01|EDGX|Ask|1.500|1.990|32.67%|
VTUS|09:30:01|CINC|Ask|10.800|27.000|150.00%|
CONN|09:30:01|EDGX|Ask|6.660|11.300|69.67%|
CONN|09:30:01|EDGX|Ask|6.660|10.000|50.15%|
TRMD|09:30:01|CINC|Ask|3.030|7.000|131.02%|
TSTC|09:30:01|CINC|Ask|4.850|16.650|243.30%|
OILT|09:30:01|BATS|Bid|22.690|15.250|32.79%|
OILT|09:30:01|BATS|Bid|22.690|15.250|32.79%|
SMTX|09:30:01|CINC|Ask|1.750|2.500|42.86%|
TWI|09:30:01|EDGX|Ask|18.000|31.200|73.33%|
TWI|09:30:01|EDGX|Ask|18.000|31.200|73.33%|
TWI|09:30:01|EDGX|Ask|18.000|31.200|73.33%|
BFLY|09:30:01|CINC|Ask|2.000|2.900|45.00%|
LPHI|09:30:01|CINC|Ask|5.080|7.250|42.72%|
LPHI|09:30:01|CINC|Ask|5.080|7.250|42.72%|
IDIX|09:30:01|CINC|Ask|4.420|8.350|88.91%|
INOD|09:30:01|CINC|Ask|2.880|8.250|186.46%|
INOD|09:30:01|CINC|Ask|2.880|8.250|186.46%|
MPET|09:30:01|EDGX|Ask|1.220|2.000|63.93%|
MPET|09:30:01|EDGX|Ask|1.220|1.720|40.98%|
MWO|09:30:01|BATS|Bid|20.130|13.680|32.04%|
IDIX|09:30:01|CINC|Ask|4.420|7.300|65.16%|
IDIX|09:30:01|CINC|Ask|4.420|7.140|61.54%|
USD|09:30:01|EDGX|Ask|28.880|39.600|37.12%|
GIGM|09:30:01|CINC|Ask|1.010|10.000|890.10%|
GIGM|09:30:01|CINC|Bid|0.950|0.550|42.11%|
GIGM|09:30:01|CINC|Ask|1.010|10.000|890.10%|
GIGM|09:30:01|CINC|Bid|0.950|0.550|42.11%|
GIGM|09:30:01|CINC|Ask|1.010|2.000|98.02%|
GIGM|09:30:01|CINC|Bid|0.950|0.550|42.11%|
GIGM|09:30:01|CINC|Ask|1.010|1.660|64.36%|
OILT|09:30:01|BATS|Bid|22.690|15.250|32.79%|
FRZ|09:30:01|CINC|Bid|2.300|1.500|34.78%|
FRZ|09:30:01|CINC|Bid|2.300|1.500|34.78%|
FRZ|09:30:01|CINC|Ask|2.410|3.200|32.78%|
FRZ|09:30:01|CINC|Bid|2.300|1.500|34.78%|
ZX|09:30:01|NQEX|Ask|5.150|9.760|89.51%|
CRWN|09:30:01|PACF|Ask|1.410|2.440|73.05%|
CVGI|09:30:01|EDGX|Bid|6.010|3.180|47.09%|
CVGI|09:30:01|EDGX|Ask|7.200|11.330|57.36%|
DPW|09:30:01|CINC|Ask|1.420|3.640|156.34%|
YMI|09:30:01|EDGX|Ask|1.730|3.200|84.97%|
SNTS|09:30:01|CINC|Ask|2.660|4.000|50.38%|
ESTE|09:30:01|EDGX|Bid|11.000|5.200|52.73%|
BLTI|09:30:01|CINC|Ask|2.950|6.000|103.39%|
BFLY|09:30:01|CINC|Ask|2.000|2.650|32.50%|
DROOY|09:30:01|CINC|Ask|4.510|6.230|38.14%|
TKR|09:30:01|EDGX|Ask|35.510|52.000|46.44%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
BZC|09:30:01|BATS|Ask|9.570|13.510|41.17%|
BZC|09:30:01|BATS|Bid|9.000|5.290|41.22%|
BZC|09:30:01|BATS|Ask|9.570|13.510|41.17%|
IGV|09:30:01|EDGX|Bid|51.730|30.050|41.91%|
USD|09:30:01|EDGX|Ask|28.880|39.600|37.12%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
REFR|09:30:01|EDGX|Ask|4.600|10.000|117.39%|
IGE|09:30:01|EDGX|Bid|37.800|23.030|39.07%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
PLUG|09:30:01|CINC|Ask|1.510|5.000|231.13%|
FRN|09:30:01|EDGE|Ask|19.750|1551.540|7755.90%|
SMTX|09:30:01|PACF|Ask|1.470|2.410|63.95%|
FRN|09:30:01|EDGE|Ask|19.750|1551.540|7755.90%|
SILC|09:30:01|CINC|Ask|14.000|25.250|80.36%|
CVGI|09:30:01|EDGX|Ask|7.200|11.330|57.36%|
KTCC|09:30:01|EDGX|Ask|4.150|5.500|32.53%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
TSTC|09:30:01|CINC|Ask|4.850|7.800|60.82%|
TSTC|09:30:01|CINC|Ask|4.850|6.950|43.30%|
TOPS|09:30:01|PACF|Ask|2.200|10.320|369.09%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
MOVE|09:30:01|CINC|Ask|1.590|2.700|69.81%|
MSHL|09:30:01|CINC|Ask|1.700|4.000|135.29%|
BLTI|09:30:01|CINC|Ask|2.950|5.900|100.00%|
BLTI|09:30:01|CINC|Ask|2.950|4.570|54.92%|
CARV|09:30:01|EDGX|Ask|0.740|1.500|102.70%|
ESTE|09:30:01|EDGX|Bid|11.000|5.200|52.73%|
ABIO|09:30:01|PACF|Ask|1.090|1.570|44.04%|
GIGM|09:30:01|CINC|Bid|0.950|0.550|42.11%|
GIGM|09:30:01|CINC|Ask|1.010|1.600|58.42%|
PLUG|09:30:01|CINC|Ask|1.510|3.350|121.85%|
PLUG|09:30:01|CINC|Bid|1.500|0.960|36.00%|
PLUG|09:30:01|CINC|Ask|1.510|3.350|121.85%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
ATT|09:30:01|CINC|Bid|25.600|0.010|99.96%|
OCLS|09:30:01|CINC|Ask|1.320|5.000|278.79%|
OCLS|09:30:01|CINC|Ask|1.320|5.000|278.79%|
OCLS|09:30:01|CINC|Ask|1.320|2.150|62.88%|
PLUG|09:30:01|CINC|Bid|1.500|0.960|36.00%|
PLUG|09:30:01|CINC|Ask|1.510|2.460|62.91%|
NSPH|09:30:01|EDGX|Ask|1.650|3.000|81.82%|
NMRX|09:30:01|CINC|Ask|6.910|10.750|55.57%|
NVAX|09:30:01|EDGX|Bid|1.300|0.800|38.46%|
NVAX|09:30:01|EDGX|Ask|1.330|2.600|95.49%|
NVAX|09:30:01|EDGX|Bid|1.300|0.800|38.46%|
CSKI|09:30:01|EDGX|Ask|2.650|4.500|69.81%|
DUCK|09:30:01|CINC|Ask|10.950|14.990|36.89%|
LPTH|09:30:01|CINC|Ask|1.980|23.000|1061.62%|
MOVE|09:30:01|CINC|Ask|1.590|2.150|35.22%|
BZC|09:30:01|BATS|Bid|9.000|5.290|41.22%|
GRN|09:30:01|NQEX|Ask|19.000|27.000|42.11%|
RMTR|09:30:01|CINC|Ask|2.040|3.650|78.92%|
BOFI|09:30:01|CINC|Bid|11.930|4.020|66.30%|
BLTI|09:30:01|CINC|Ask|2.950|4.570|54.92%|
HYGS|09:30:01|CINC|Ask|4.780|8.250|72.59%|
HYGS|09:30:01|CINC|Ask|4.780|7.000|46.44%|
MGPI|09:30:01|CINC|Ask|7.370|25.000|239.21%|
REMX|09:30:01|EDGX|Ask|20.330|28.000|37.73%|
REMX|09:30:01|EDGX|Ask|20.330|28.000|37.73%|
REMX|09:30:01|EDGX|Ask|20.330|28.000|37.73%|
REMX|09:30:01|EDGX|Ask|20.330|28.000|37.73%|
PLUG|09:30:01|CINC|Bid|1.500|0.960|36.00%|
NSPH|09:30:01|EDGX|Ask|1.650|3.000|81.82%|
PLUG|09:30:01|CINC|Bid|1.500|0.960|36.00%|
PWND|09:30:01|CINC|Ask|7.880|11.500|45.94%|
PTNR|09:30:01|EDGX|Ask|10.780|15.350|42.39%|
PRCP|09:30:01|CINC|Ask|6.000|12.330|105.50%|
ZGNX|09:30:01|CINC|Ask|4.950|8.250|66.67%|
ZGNX|09:30:01|CINC|Ask|4.950|8.000|61.62%|
WSCI|09:30:01|CINC|Ask|6.890|11.000|59.65%|
AMRS|09:30:01|CINC|Ask|20.850|28.500|36.69%|
RMTR|09:30:01|CINC|Ask|2.040|3.650|78.92%|
TRGL|09:30:01|EDGX|Ask|3.150|4.210|33.65%|
CVGI|09:30:01|EDGX|Ask|7.200|11.330|57.36%|
SVBI|09:30:01|CINC|Ask|2.920|4.000|36.99%|
TIII|09:30:01|CINC|Ask|2.030|2.990|47.29%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
KGJI|09:30:01|CINC|Bid|1.500|0.680|54.67%|
KGJI|09:30:01|CINC|Bid|1.500|0.680|54.67%|
KGJI|09:30:01|CINC|Ask|1.550|6.660|329.68%|
CAMT|09:30:01|PACF|Bid|2.080|0.700|66.35%|
CAMT|09:30:01|PACF|Ask|2.370|3.500|47.68%|
ICB|09:30:01|BATS|Bid|16.000|9.540|40.37%|
CONN|09:30:01|EDGX|Ask|6.660|10.000|50.15%|
CCIX|09:30:01|CINC|Ask|10.230|15.000|46.63%|
BPAX|09:30:01|CINC|Ask|2.300|25.000|986.96%|
BPAX|09:30:01|CINC|Ask|2.300|3.980|73.04%|
KGJI|09:30:01|CINC|Bid|1.500|0.680|54.67%|
KGJI|09:30:01|CINC|Ask|1.550|2.450|58.06%|
KRNY|09:30:01|CINC|Ask|9.490|13.250|39.62%|
PHA|09:30:01|BATS|Ask|21.000|30.430|44.90%|
PHA|09:30:01|BATS|Bid|19.750|13.320|32.56%|
PHA|09:30:01|BATS|Ask|21.000|30.430|44.90%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
WREI|09:30:01|BATS|Ask|29.510|42.260|43.21%|
WREI|09:30:01|BATS|Ask|29.510|42.230|43.10%|
WREI|09:30:01|BATS|Ask|29.510|42.230|43.10%|
OPXA|09:30:01|CINC|Ask|1.250|2.000|60.00%|
OMER|09:30:01|CINC|Ask|3.840|8.000|108.33%|
PTNR|09:30:01|EDGX|Ask|10.780|15.350|42.39%|
BPAX|09:30:01|CINC|Ask|2.300|3.800|65.22%|
EXTR|09:30:01|EDGX|Ask|2.830|3.750|32.51%|
CWTR|09:30:01|CINC|Ask|0.900|8.000|788.89%|
CWTR|09:30:01|CINC|Ask|0.900|1.600|77.78%|
CVVT|09:30:01|CINC|Ask|2.630|4.250|61.60%|
CWTR|09:30:01|CINC|Ask|0.900|1.300|44.44%|
IGOI|09:30:01|EDGX|Ask|1.220|5.010|310.66%|
EFOI|09:30:01|CINC|Ask|0.500|4.980|896.00%|
ECTE|09:30:01|CINC|Ask|3.360|8.000|138.10%|
FOSL|09:30:01|EDGX|Ask|81.490|137.690|68.97%|
AMRS|09:30:01|CINC|Ask|20.850|28.500|36.69%|
CTCH|09:30:01|CINC|Ask|3.310|7.000|111.48%|
NEP|09:30:01|EDGX|Ask|2.920|3.890|33.22%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
MLPN|09:30:01|CBOE|Bid|20.900|11.360|45.65%|
MLPN|09:30:01|CBOE|Bid|20.900|11.360|45.65%|
MLPN|09:30:01|CBOE|Ask|22.880|34.080|48.95%|
MLPN|09:30:01|CBOE|Ask|22.880|34.080|48.95%|
BSRR|09:30:01|CINC|Ask|11.700|21.000|79.49%|
IGV|09:30:01|EDGX|Bid|51.730|30.050|41.91%|
AMRS|09:30:01|CINC|Ask|20.850|28.400|36.21%|
DVD|09:30:01|PACF|Ask|1.720|3.500|103.49%|
LOGM|09:30:01|CINC|Ask|32.400|46.740|44.26%|
ISH|09:30:01|BATS|Ask|20.070|26.890|33.98%|
ISH|09:30:01|BATS|Bid|18.860|12.240|35.10%|
ISH|09:30:01|BATS|Ask|20.070|26.890|33.98%|
ISH|09:30:01|BATS|Bid|18.860|12.240|35.10%|
ISH|09:30:01|BATS|Ask|20.070|26.890|33.98%|
CWTR|09:30:01|CINC|Ask|0.900|1.250|38.89%|
EFOI|09:30:01|CINC|Ask|0.500|0.990|98.00%|
EFOI|09:30:01|CINC|Ask|0.500|0.800|60.00%|
EFOI|09:30:01|CINC|Ask|0.500|0.800|60.00%|
EFOI|09:30:01|CINC|Ask|0.500|0.800|60.00%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
ASYS|09:30:01|CINC|Ask|13.480|19.900|47.63%|
ASGN|09:30:01|CINC|Ask|8.600|13.120|52.56%|
VOQ|09:30:01|BATS|Bid|14.410|8.540|40.74%|
REMX|09:30:01|EDGX|Ask|20.330|28.000|37.73%|
LOGM|09:30:01|CINC|Ask|32.400|46.740|44.26%|
NEXS|09:30:01|EDGX|Ask|2.250|2.990|32.89%|
CHLN|09:30:01|EDGX|Bid|0.950|0.600|36.84%|
CHLN|09:30:01|EDGX|Ask|1.050|1.520|44.76%|
BTUI|09:30:01|EDGX|Ask|5.020|12.000|139.04%|
CHLN|09:30:01|EDGX|Ask|1.050|1.520|44.76%|
VRML|09:30:01|CINC|Ask|2.800|6.530|133.21%|
BFZ|09:30:01|BATS|Ask|13.270|17.620|32.78%|
BFZ|09:30:01|BATS|Ask|13.270|17.620|32.78%|
BFZ|09:30:01|BATS|Ask|13.270|17.620|32.78%|
BFZ|09:30:01|BATS|Ask|13.270|17.620|32.78%|
BFZ|09:30:01|BATS|Ask|13.270|17.620|32.78%|
BLTI|09:30:01|CINC|Ask|2.950|4.100|38.98%|
BBEP|09:30:01|CINC|Bid|16.500|8.000|51.52%|
BBEP|09:30:01|CINC|Bid|16.500|8.000|51.52%|
BBEP|09:30:01|CINC|Ask|16.670|26.780|60.65%|
BBEP|09:30:01|CINC|Ask|16.670|26.780|60.65%|
ASGN|09:30:01|CINC|Ask|8.600|11.500|33.72%|
ASGN|09:30:01|CINC|Ask|8.600|11.500|33.72%|
ASYS|09:30:01|CINC|Ask|13.480|19.900|47.63%|
ASYS|09:30:01|CINC|Ask|13.480|19.620|45.55%|
NEI|09:30:01|EDGX|Bid|1.140|0.450|60.53%|
FRN|09:30:01|EDGE|Ask|19.750|1551.540|7755.90%|
FRN|09:30:01|EDGE|Ask|19.750|1551.540|7755.90%|
OPWV|09:30:01|CINC|Ask|1.420|3.500|146.48%|
SAPX|09:30:01|EDGX|Bid|1.070|0.500|53.27%|
RES|09:30:01|CINC|Bid|21.040|12.000|42.97%|
SPA|09:30:01|BATS|Ask|7.850|11.480|46.24%|
SPA|09:30:01|BATS|Bid|7.600|4.490|40.92%|
SPA|09:30:01|BATS|Ask|7.850|11.480|46.24%|
SPA|09:30:01|BATS|Ask|7.850|11.480|46.24%|
SPA|09:30:01|BATS|Bid|7.600|4.490|40.92%|
SPA|09:30:01|BATS|Ask|7.850|11.480|46.24%|
SPA|09:30:01|PACF|Ask|7.850|10.720|36.56%|
SAPX|09:30:01|EDGX|Bid|1.070|0.500|53.27%|
TDI|09:30:01|BATS|Bid|21.100|13.680|35.17%|
TDI|09:30:01|BATS|Ask|22.990|31.160|35.54%|
NPY|09:30:01|BATS|Bid|12.500|6.890|44.88%|
NABI|09:30:01|EDGX|Ask|1.880|5.740|205.32%|
NABI|09:30:01|EDGX|Ask|1.880|3.990|112.23%|
BRT|09:30:01|BATS|Bid|6.370|4.320|32.18%|
BRT|09:30:01|BATS|Bid|6.370|4.320|32.18%|
BRT|09:30:01|BATS|Ask|6.430|8.960|39.35%|
BRT|09:30:01|BATS|Bid|6.370|3.910|38.62%|
BRT|09:30:01|BATS|Ask|6.430|8.960|39.35%|
BRT|09:30:01|CINC|Ask|6.430|9.500|47.74%|
ETY|09:30:01|CINC|Bid|8.960|1.000|88.84%|
ONP|09:30:01|EDGX|Ask|3.170|5.490|73.19%|
OPWV|09:30:01|CINC|Ask|1.420|2.800|97.18%|
ETY|09:30:01|CINC|Bid|8.960|1.000|88.84%|
DPO|09:30:01|CINC|Bid|9.750|4.910|49.64%|
DPO|09:30:01|CINC|Bid|9.750|4.910|49.64%|
DPO|09:30:01|CINC|Bid|9.750|4.910|49.64%|
XAA|09:30:01|BATS|Bid|12.720|7.190|43.47%|
C.PR.M|09:30:01|BATS|Bid|25.000|16.420|34.32%|
PSUN|09:30:01|CINC|Ask|2.070|3.700|78.74%|
PSUN|09:30:01|CINC|Ask|2.070|3.550|71.50%|
TIVO|09:30:01|EDGX|Ask|7.640|10.990|43.85%|
TNCC|09:30:01|EDGX|Ask|1.600|3.500|118.75%|
CCRT|09:30:01|CINC|Ask|2.500|3.780|51.20%|
VRML|09:30:01|CINC|Ask|2.800|4.050|44.64%|
INPH|09:30:01|CINC|Ask|4.250|6.150|44.71%|
C.PR.M|09:30:01|BATS|Bid|25.000|16.420|34.32%|
PRGN|09:30:01|BATS|Ask|1.290|2.450|89.92%|
PRGN|09:30:01|BATS|Ask|1.290|2.450|89.92%|
PRGN|09:30:01|BATS|Ask|1.290|2.450|89.92%|
PRGN|09:30:01|BATS|Ask|1.290|2.450|89.92%|
PRGN|09:30:01|BATS|Ask|1.290|2.450|89.92%|
AMCN|09:30:01|CINC|Ask|2.520|6.500|157.94%|
BRAZ|09:30:01|EDGX|Ask|14.660|20.000|36.43%|
NLST|09:30:01|CINC|Ask|1.400|5.000|257.14%|
NLST|09:30:01|CINC|Ask|1.400|2.200|57.14%|
CUBA|09:30:01|CINC|Ask|6.160|9.000|46.10%|
GAB.PR.F|09:30:01|BATS|Bid|25.160|17.080|32.11%|
SPA|09:30:01|BATS|Bid|7.460|4.490|39.81%|
SPA|09:30:01|BATS|Ask|7.850|11.000|40.13%|
SPA|09:30:01|BATS|Ask|7.850|11.000|40.13%|
STRL|09:30:01|EDGX|Ask|12.240|16.500|34.80%|
GEA|09:30:01|CINC|Bid|25.020|15.000|40.05%|
GEA|09:30:01|CINC|Bid|25.020|15.000|40.05%|
BIOD|09:30:01|CINC|Ask|1.230|3.440|179.67%|
BIOD|09:30:01|CINC|Ask|1.230|2.600|111.38%|
ENER|09:30:01|EDGX|Ask|0.750|1.600|113.33%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
MPX|09:30:01|BATS|Ask|5.240|7.360|40.46%|
MPX|09:30:01|BATS|Ask|5.240|7.360|40.46%|
AMCN|09:30:01|CINC|Ask|2.520|6.500|157.94%|
AEZS|09:30:01|CINC|Ask|1.650|2.300|39.39%|
ABTL|09:30:01|CINC|Ask|0.900|1.200|33.33%|
ABAT|09:30:01|CINC|Ask|1.160|10.000|762.07%|
ABAT|09:30:01|CINC|Ask|1.160|1.850|59.48%|
ABAT|09:30:01|CINC|Ask|1.160|1.850|59.48%|
ABAT|09:30:01|CINC|Ask|1.160|1.850|59.48%|
FSTR|09:30:01|CINC|Ask|18.870|29.300|55.27%|
CUBA|09:30:01|CINC|Ask|6.160|8.400|36.36%|
NTC|09:30:01|BATS|Bid|12.510|6.860|45.16%|
GNVC|09:30:01|CINC|Ask|2.260|20.000|784.96%|
GNVC|09:30:01|CINC|Ask|2.260|20.000|784.96%|
GNVC|09:30:01|CINC|Ask|2.260|7.000|209.73%|
MPX|09:30:01|CINC|Ask|5.240|7.250|38.36%|
PRGN|09:30:01|CINC|Ask|1.290|1.750|35.66%|
PZZI|09:30:01|CINC|Ask|2.480|3.540|42.74%|
PVFC|09:30:01|CINC|Ask|1.600|2.670|66.87%|
PVFC|09:30:01|CINC|Ask|1.600|2.250|40.62%|
WRB.PR.A|09:30:01|BATS|Ask|23.650|32.800|38.69%|
WIW|09:30:01|CINC|Bid|12.700|0.960|92.44%|
WIW|09:30:01|CINC|Bid|12.700|0.960|92.44%|
WIW|09:30:01|CINC|Ask|12.720|25.500|100.47%|
REN|09:30:01|CINC|Ask|14.170|25.000|76.43%|
MPX|09:30:01|CINC|Ask|5.240|7.250|38.36%|
UNXL|09:30:01|EDGX|Bid|5.400|0.020|99.63%|
TXCC|09:30:01|CINC|Ask|2.420|4.550|88.02%|
TXCC|09:30:01|CINC|Ask|2.420|4.000|65.29%|
LOCM|09:30:01|CINC|Ask|2.250|4.360|93.78%|
LOCM|09:30:01|CINC|Ask|2.250|3.000|33.33%|
BIOD|09:30:01|CINC|Ask|1.230|2.440|98.37%|
GNVC|09:30:01|CINC|Ask|2.260|7.000|209.73%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
REE|09:30:01|EDGX|Ask|8.240|11.890|44.30%|
NEXS|09:30:01|EDGX|Ask|2.250|2.980|32.44%|
MPET|09:30:01|CINC|Bid|1.180|0.720|38.98%|
MPET|09:30:01|CINC|Ask|1.220|2.980|144.26%|
SONS|09:30:01|CINC|Ask|2.410|4.050|68.05%|
SNSS|09:30:01|EDGX|Ask|1.700|5.000|194.12%|
SONS|09:30:01|CINC|Ask|2.410|4.050|68.05%|
SNSS|09:30:01|EDGX|Ask|1.700|3.290|93.53%|
SONS|09:30:01|CINC|Ask|2.410|4.050|68.05%|
SNSS|09:30:01|EDGX|Ask|1.700|2.380|40.00%|
RMTR|09:30:01|CINC|Ask|2.040|3.500|71.57%|
QCLN|09:30:01|CINC|Ask|11.860|18.100|52.61%|
RDEN|09:30:01|CINC|Bid|26.530|14.000|47.23%|
ASTM|09:30:01|CINC|Ask|2.410|7.000|190.46%|
PSID|09:30:01|EDGX|Bid|0.250|0.039|84.40%|
REFR|09:30:01|CINC|Ask|4.600|8.150|77.17%|
RDEN|09:30:01|CINC|Bid|26.530|14.000|47.23%|
TIVO|09:30:01|EDGX|Ask|7.640|10.500|37.43%|
FONR|09:30:01|CINC|Ask|1.750|2.380|36.00%|
GTIV|09:30:01|EDGX|Ask|6.790|14.800|117.97%|
FLML|09:30:01|CINC|Ask|4.140|9.940|140.10%|
FONR|09:30:01|CINC|Bid|1.690|0.020|98.82%|
FONR|09:30:01|CINC|Ask|1.750|2.380|36.00%|
FONR|09:30:01|CINC|Bid|1.690|0.020|98.82%|
NTWK|09:30:01|EDGX|Ask|0.778|1.400|79.95%|
NTWK|09:30:01|EDGX|Ask|0.778|1.400|79.95%|
NTWK|09:30:01|EDGX|Ask|0.778|1.400|79.95%|
AEPI|09:30:01|CINC|Ask|25.500|39.000|52.94%|
MPET|09:30:01|CINC|Ask|1.220|2.460|101.64%|
CHLN|09:30:01|EDGX|Ask|1.050|1.490|41.90%|
CASM|09:30:01|CINC|Ask|2.800|6.000|114.29%|
ENTR|09:30:01|EDGX|Ask|3.600|11.240|212.22%|
ENTR|09:30:01|EDGX|Ask|3.600|10.000|177.78%|
REMX|09:30:01|EDGX|Ask|20.330|28.000|37.73%|
REMX|09:30:01|EDGX|Ask|20.330|28.000|37.73%|
NEPT|09:30:01|CINC|Bid|3.800|2.440|35.79%|
OSN|09:30:01|CINC|Ask|2.580|6.450|150.00%|
SONS|09:30:01|CINC|Ask|2.410|3.750|55.60%|
SONS|09:30:01|CINC|Ask|2.410|3.540|46.89%|
SGRP|09:30:01|CINC|Ask|1.470|1.970|34.01%|
SBCF|09:30:01|CINC|Ask|1.460|2.000|36.99%|
SGRP|09:30:01|CINC|Ask|1.470|1.970|34.01%|
TIVO|09:30:01|EDGX|Ask|7.640|10.450|36.78%|
TQQQ|09:30:01|CINC|Bid|59.360|38.000|35.98%|
TQQQ|09:30:01|CINC|Bid|59.360|38.000|35.98%|
TQQQ|09:30:01|CINC|Ask|59.460|81.000|36.23%|
TQQQ|09:30:01|CINC|Bid|59.360|40.000|32.61%|
TQQQ|09:30:01|CINC|Ask|59.460|81.000|36.23%|
SGRP|09:30:01|CINC|Ask|1.470|1.970|34.01%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
MVIS|09:30:01|CINC|Ask|0.940|2.000|112.77%|
MVIS|09:30:01|CINC|Ask|0.940|1.500|59.57%|
XGC|09:30:01|EDGX|Ask|19.310|28.000|45.00%|
DARA|09:30:01|CINC|Ask|2.140|3.370|57.48%|
ESEA|09:30:01|EDGX|Ask|3.950|6.400|62.03%|
JOEZ|09:30:01|EDGX|Ask|0.650|1.150|76.92%|
NVTL|09:30:01|CINC|Ask|3.540|30.000|747.46%|
NVTL|09:30:01|CINC|Ask|3.540|5.400|52.54%|
NVTL|09:30:01|CINC|Ask|3.540|5.400|52.54%|
DEER|09:30:01|CINC|Ask|5.560|9.000|61.87%|
DEER|09:30:01|CINC|Ask|5.560|8.750|57.37%|
CVVT|09:30:01|CINC|Ask|2.630|3.800|44.49%|
DARA|09:30:01|CINC|Ask|2.140|3.150|47.20%|
DEER|09:30:01|CINC|Ask|5.560|7.900|42.09%|
OPXT|09:30:01|EDGX|Ask|1.460|3.250|122.60%|
OREX|09:30:01|EDGX|Ask|1.350|2.150|59.26%|
OPXT|09:30:01|EDGX|Ask|1.460|2.900|98.63%|
MVIS|09:30:01|CINC|Ask|0.940|1.500|59.57%|
MVIS|09:30:01|CINC|Ask|0.940|1.450|54.26%|
MVIS|09:30:01|CINC|Ask|0.940|1.400|48.94%|
MMP|09:30:01|CINC|Bid|56.550|1.000|98.23%|
PRGN|09:30:01|PACF|Ask|1.290|1.920|48.84%|
PLG|09:30:01|EDGX|Ask|1.440|2.000|38.89%|
TNGN|09:30:01|EDGX|Bid|1.150|0.650|43.48%|
TNGN|09:30:01|EDGX|Ask|1.170|2.000|70.94%|
SKBI|09:30:01|CINC|Ask|3.750|5.550|48.00%|
USD|09:30:01|EDGX|Ask|28.880|39.600|37.12%|
PRGN|09:30:01|PACF|Ask|1.290|1.920|48.84%|
TNGN|09:30:01|EDGX|Bid|1.150|0.650|43.48%|
TNGN|09:30:01|EDGX|Ask|1.170|1.820|55.56%|
TQQQ|09:30:01|CINC|Bid|59.360|40.000|32.61%|
TQQQ|09:30:01|CINC|Bid|59.360|40.000|32.61%|
TQQQ|09:30:01|CINC|Bid|59.360|40.000|32.61%|
TNGN|09:30:01|EDGX|Ask|1.170|1.820|55.56%|
FTWR|09:30:01|EDGX|Bid|0.720|0.190|73.61%|
FTWR|09:30:01|EDGX|Bid|0.720|0.250|65.28%|
GMET|09:30:01|EDGX|Ask|1.020|1.550|51.96%|
UTSI|09:30:01|EDGX|Ask|1.240|1.700|37.10%|
RLD|09:30:01|BATY|Ask|12.900|18.170|40.85%|
RLD|09:30:01|BATY|Ask|12.900|18.170|40.85%|
XES|09:30:01|EDGX|Bid|32.550|21.280|34.62%|
TBSI|09:30:01|EDGX|Ask|1.060|1.720|62.26%|
SWSH|09:30:01|CINC|Ask|3.970|6.840|72.29%|
SWHC|09:30:01|CINC|Ask|2.980|3.940|32.21%|
SWSH|09:30:01|CINC|Ask|3.970|6.000|51.13%|
JOEZ|09:30:01|EDGX|Ask|0.650|1.150|76.92%|
DARA|09:30:01|CINC|Ask|2.140|3.150|47.20%|
DEER|09:30:01|CINC|Bid|5.440|0.010|99.82%|
DEER|09:30:01|CINC|Ask|5.560|7.900|42.09%|
CSV|09:30:01|CINC|Ask|5.440|8.000|47.06%|
QUIK|09:30:01|CINC|Ask|2.560|4.860|89.84%|
PRAN|09:30:01|CINC|Ask|1.550|2.120|36.77%|
SWSH|09:30:01|CINC|Ask|3.970|6.000|51.13%|
SWSH|09:30:01|CINC|Ask|3.970|5.490|38.29%|
TISA|09:30:01|CINC|Ask|2.290|3.890|69.87%|
SWSH|09:30:01|CINC|Bid|3.910|2.500|36.06%|
SWSH|09:30:01|CINC|Ask|3.970|5.490|38.29%|
TRGL|09:30:01|CINC|Ask|3.150|4.300|36.51%|
KBWY|09:30:01|NQEX|Ask|22.220|42.020|89.11%|
KBWY|09:30:01|NQEX|Ask|23.230|42.020|80.89%|
DYSL|09:30:01|EDGX|Bid|2.510|1.000|60.16%|
SOV.PR.C|09:30:01|BATS|Ask|25.000|36.820|47.28%|
SOV.PR.C|09:30:01|BATS|Bid|24.380|14.400|40.94%|
SOV.PR.C|09:30:01|BATS|Ask|25.000|36.820|47.28%|
CIDM|09:30:01|CINC|Ask|1.450|2.500|72.41%|
AG|09:30:01|CINC|Bid|19.830|10.410|47.50%|
FR.PR.J|09:30:01|BATS|Bid|18.660|12.350|33.82%|
FR.PR.J|09:30:01|BATS|Ask|21.160|29.680|40.26%|
FTWR|09:30:01|EDGX|Bid|0.720|0.250|65.28%|
GSI|09:30:01|CINC|Ask|1.300|1.850|42.31%|
DRJ|09:30:01|BATS|Ask|2.120|2.810|32.55%|
DRJ|09:30:01|BATS|Ask|2.120|2.810|32.55%|
IPCI|09:30:01|CINC|Ask|3.050|4.750|55.74%|
IPCI|09:30:01|CINC|Ask|3.050|4.110|34.75%|
OREX|09:30:01|EDGX|Ask|1.350|1.910|41.48%|
EMMS|09:30:01|CINC|Ask|0.780|1.560|100.00%|
EMMS|09:30:01|CINC|Ask|0.780|1.250|60.26%|
ABIO|09:30:01|EDGX|Ask|1.090|2.280|109.17%|
ABIO|09:30:01|EDGX|Ask|1.090|1.780|63.30%|
ABIO|09:30:01|EDGX|Ask|1.090|1.700|55.96%|
ACAD|09:30:01|CINC|Ask|1.500|4.250|183.33%|
TRGL|09:30:01|CINC|Bid|3.100|2.090|32.58%|
TRGL|09:30:01|CINC|Ask|3.150|4.300|36.51%|
RNIN|09:30:01|EDGX|Bid|1.140|0.750|34.21%|
QUIK|09:30:01|CINC|Ask|2.560|3.500|36.72%|
ASTC|09:30:01|CINC|Ask|0.791|1.500|89.63%|
ASTC|09:30:01|CINC|Ask|0.791|1.100|39.06%|
BEAT|09:30:01|CINC|Ask|3.990|5.600|40.35%|
NSPH|09:30:01|CINC|Ask|1.530|9.810|541.18%|
NSPH|09:30:01|CINC|Ask|1.530|4.000|161.44%|
FR.PR.J|09:30:01|CINC|Bid|20.030|12.500|37.59%|
USD|09:30:01|EDGX|Ask|28.880|39.600|37.12%|
IBCP|09:30:01|CINC|Ask|2.090|4.160|99.04%|
IBCP|09:30:01|CINC|Ask|2.090|2.810|34.45%|
NSPH|09:30:01|CINC|Ask|1.530|2.470|61.44%|
NSPH|09:30:01|CINC|Ask|1.530|2.470|61.44%|
NXM|09:30:01|BATS|Bid|13.380|8.070|39.69%|
CONN|09:30:01|CINC|Ask|6.660|11.750|76.43%|
CONN|09:30:01|CINC|Ask|6.660|9.890|48.50%|
DCA|09:30:01|CINC|Ask|3.220|15.930|394.72%|
GLW|09:30:01|EDGX|Bid|13.920|7.100|48.99%|
CIDM|09:30:01|CINC|Ask|1.450|2.000|37.93%|
CELGZ|09:30:01|CINC|Ask|1.980|3.750|89.39%|
ACAD|09:30:01|CINC|Bid|1.400|0.600|57.14%|
ACAD|09:30:01|CINC|Bid|1.400|0.600|57.14%|
SMSI|09:30:01|EDGX|Ask|1.950|4.000|105.13%|
SPRT|09:30:01|CINC|Ask|3.100|5.250|69.35%|
SMSI|09:30:01|EDGX|Ask|1.950|4.000|105.13%|
PRAN|09:30:01|CINC|Bid|1.530|1.010|33.99%|
PRAN|09:30:01|CINC|Ask|1.550|2.120|36.77%|
JOEZ|09:30:01|EDGX|Ask|0.650|1.050|61.54%|
INS|09:30:01|EDGX|Ask|1.480|3.700|150.00%|
URRE|09:30:01|EDGX|Ask|1.150|2.270|97.39%|
PRAN|09:30:01|CINC|Bid|1.530|1.010|33.99%|
PMX|09:30:01|BATS|Ask|10.390|13.840|33.21%|
SOA.WS|09:30:01|BATS|Bid|1.050|0.706|32.80%|
SOA.WS|09:30:01|BATS|Ask|1.250|7.660|512.80%|
EVOL|09:30:01|EDGX|Ask|7.100|10.500|47.89%|
PMX|09:30:01|BATS|Ask|10.390|13.840|33.21%|
LEDS|09:30:01|CINC|Ask|4.420|10.000|126.24%|
MYM|09:30:01|BATS|Bid|11.990|7.570|36.86%|
IBCP|09:30:01|CINC|Ask|2.090|2.810|34.45%|
OXGN|09:30:01|CINC|Ask|1.590|4.920|209.43%|
SKY|09:30:01|BATS|Ask|10.790|16.990|57.46%|
SKY|09:30:01|BATS|Ask|10.790|16.990|57.46%|
SKY|09:30:01|BATS|Bid|10.680|6.650|37.73%|
SKY|09:30:01|BATS|Ask|10.790|16.990|57.46%|
SKY|09:30:01|BATS|Bid|10.680|6.650|37.73%|
SKY|09:30:01|BATS|Ask|10.790|16.990|57.46%|
SKY|09:30:01|BATS|Bid|10.190|6.650|34.74%|
CADC|09:30:01|CINC|Ask|1.690|2.570|52.07%|
LOGI|09:30:01|CINC|Ask|8.410|16.000|90.25%|
CSKI|09:30:01|CINC|Bid|2.570|1.000|61.09%|
CSKI|09:30:01|CINC|Bid|2.570|1.000|61.09%|
CSKI|09:30:01|CINC|Ask|2.650|3.810|43.77%|
CNIT|09:30:01|CINC|Bid|1.600|0.530|66.88%|
MNI|09:30:01|CINC|Ask|1.690|2.330|37.87%|
BASI|09:30:01|CINC|Ask|1.450|2.000|37.93%|
BEAT|09:30:01|CINC|Ask|3.990|5.480|37.34%|
VIST|09:30:01|CINC|Ask|6.330|15.500|144.87%|
BME|09:30:01|BATS|Bid|23.160|8.090|65.07%|
QTWW|09:30:01|CINC|Bid|3.210|1.500|53.27%|
FONE|09:30:01|CINC|Ask|22.740|30.500|34.12%|
GMA|09:30:01|BATS|Ask|20.850|28.560|36.98%|
GMA|09:30:01|BATS|Ask|20.850|28.560|36.98%|
GMA|09:30:01|BATS|Bid|20.500|13.840|32.49%|
GMA|09:30:01|BATS|Ask|20.850|28.560|36.98%|
DCA|09:30:01|CINC|Ask|3.220|9.930|208.39%|
ASTC|09:30:01|CINC|Ask|0.791|1.100|39.06%|
GMA|09:30:01|BATS|Bid|20.500|13.840|32.49%|
GMA|09:30:01|BATS|Ask|20.850|28.560|36.98%|
GMA|09:30:01|BATS|Bid|20.500|13.840|32.49%|
EMMS|09:30:01|CINC|Ask|0.780|1.180|51.28%|
JPM.PR.S|09:30:01|BATS|Bid|24.950|16.960|32.02%|
JASO|09:30:01|CINC|Ask|3.510|6.000|70.94%|
KOOL|09:30:01|EDGX|Ask|1.650|2.300|39.39%|
JASO|09:30:01|CINC|Ask|3.510|6.000|70.94%|
KOOL|09:30:01|EDGX|Ask|1.650|2.300|39.39%|
OXGN|09:30:01|CINC|Bid|1.550|0.730|52.90%|
OXGN|09:30:01|CINC|Ask|1.590|4.920|209.43%|
OXGN|09:30:01|CINC|Bid|1.550|0.730|52.90%|
NVAX|09:30:01|CINC|Ask|1.330|2.890|117.29%|
PSA.PR.G|09:30:01|BATS|Ask|25.250|33.580|32.99%|
CADC|09:30:01|CINC|Ask|1.690|2.570|52.07%|
BWEN|09:30:01|EDGX|Ask|0.850|1.300|52.94%|
CCRT|09:30:01|EDGX|Ask|2.500|4.830|93.20%|
CNIT|09:30:01|CINC|Bid|1.600|0.530|66.88%|
CNIT|09:30:01|CINC|Ask|1.610|2.520|56.52%|
CONN|09:30:01|CINC|Ask|6.660|9.890|48.50%|
CNIT|09:30:01|CINC|Ask|1.610|2.520|56.52%|
COOL|09:30:01|EDGX|Ask|1.950|3.610|85.13%|
COOL|09:30:01|EDGX|Ask|1.950|3.380|73.33%|
DEAR|09:30:01|CINC|Ask|1.350|2.050|51.85%|
NVAX|09:30:01|CINC|Ask|1.330|2.040|53.38%|
USATZ|09:30:01|EDGX|Bid|0.740|0.450|39.19%|
VRNM|09:30:01|EDGX|Ask|1.590|3.860|142.77%|
PSA.PR.G|09:30:01|BATS|Ask|25.250|33.580|32.99%|
KWT|09:30:01|EDGX|Ask|7.570|10.600|40.03%|
GNVC|09:30:01|CINC|Ask|2.260|6.500|187.61%|
GEC|09:30:01|CINC|Bid|24.050|14.760|38.63%|
GEC|09:30:01|CINC|Bid|24.050|14.760|38.63%|
AXK|09:30:01|EDGE|Ask|2.870|3.800|32.40%|
SKY|09:30:01|BATS|Bid|10.190|6.650|34.74%|
SKY|09:30:01|BATS|Ask|10.790|16.990|57.46%|
SKY|09:30:01|BATS|Ask|10.790|16.990|57.46%|
SKY|09:30:01|BATS|Bid|10.190|6.650|34.74%|
SKY|09:30:01|BATS|Ask|10.790|16.990|57.46%|
SKY|09:30:01|CINC|Ask|10.790|16.370|51.71%|
FSCI|09:30:01|CINC|Bid|25.740|15.000|41.72%|
FLML|09:30:01|CINC|Ask|4.140|9.940|140.10%|
HOKU|09:30:01|EDGX|Bid|1.580|1.010|36.08%|
HOKU|09:30:01|EDGX|Ask|1.720|9.000|423.26%|
JASO|09:30:01|CINC|Ask|3.510|6.000|70.94%|
JASO|09:30:01|CINC|Ask|3.510|4.970|41.60%|
PHMD|09:30:01|CINC|Ask|11.650|17.500|50.21%|
IDSA|09:30:01|EDGX|Ask|6.350|11.600|82.68%|
IDSA|09:30:01|EDGX|Ask|6.350|11.600|82.68%|
INVE|09:30:01|EDGX|Ask|1.610|2.390|48.45%|
LWAY|09:30:01|CINC|Ask|10.900|16.900|55.05%|
SCHW|09:30:01|EDGX|Ask|12.250|18.600|51.84%|
BWEN|09:30:01|EDGX|Ask|0.850|1.300|52.94%|
BWEN|09:30:01|EDGX|Ask|0.850|1.230|44.71%|
TCX|09:30:01|EDGX|Ask|0.770|1.020|32.47%|
ACMR|09:30:01|CINC|Ask|1.500|2.380|58.67%|
QTWW|09:30:01|CINC|Ask|3.290|5500.000|167073.25%|
QTWW|09:30:01|CINC|Ask|3.290|10.500|219.15%|
QTWW|09:30:01|CINC|Ask|3.290|5.750|74.77%|
QTWW|09:30:01|CINC|Ask|3.290|4.720|43.47%|
LTON|09:30:01|CINC|Ask|0.940|3.000|219.18%|
JASO|09:30:01|CINC|Ask|3.510|4.970|41.60%|
VSR|09:30:01|NQEX|Ask|2.440|3.470|42.21%|
COOL|09:30:01|EDGX|Ask|1.950|3.240|66.15%|
COOL|09:30:01|EDGX|Ask|1.950|3.000|53.85%|
COOL|09:30:01|EDGX|Ask|1.950|3.000|53.85%|
DEER|09:30:01|CINC|Bid|5.440|0.010|99.82%|
VIFL|09:30:01|CINC|Ask|5.800|9.210|58.79%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
NGO|09:30:01|BATS|Bid|12.790|7.680|39.95%|
DEAR|09:30:01|CINC|Bid|1.300|0.800|38.46%|
CYDE|09:30:01|EDGX|Ask|0.551|2.500|353.56%|
CYDE|09:30:01|EDGX|Ask|0.551|1.000|81.42%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
COOL|09:30:01|EDGX|Ask|1.950|3.000|53.85%|
IGOI|09:30:01|CINC|Ask|1.220|2.050|68.03%|
RMBS|09:30:01|EDGX|Ask|10.180|25.000|145.58%|
JASO|09:30:01|CINC|Ask|3.510|4.940|40.74%|
JASO|09:30:01|CINC|Ask|3.510|4.890|39.32%|
EPOC|09:30:01|CINC|Ask|16.230|24.500|50.96%|
LTON|09:30:01|CINC|Ask|0.940|3.000|219.18%|
WWIN|09:30:01|CINC|Ask|4.500|6.480|44.00%|
NVAX|09:30:01|CINC|Ask|1.330|1.950|46.62%|
VSR|09:30:01|NQEX|Ask|2.440|3.470|42.21%|
HLYS|09:30:01|EDGX|Ask|2.200|3.300|50.00%|
RMBS|09:30:01|EDGX|Ask|10.180|24.850|144.11%|
RMBS|09:30:01|EDGX|Ask|10.180|24.850|144.11%|
RMBS|09:30:01|EDGX|Ask|10.180|24.850|144.11%|
TAOM|09:30:01|CINC|Ask|12.940|20.000|54.56%|
SZYM|09:30:01|CINC|Ask|15.290|31.000|102.75%|
TRIT|09:30:01|CINC|Ask|5.250|15.000|185.71%|
UPI|09:30:01|CINC|Ask|6.700|10.000|49.25%|
LTON|09:30:01|CINC|Ask|0.940|1.300|38.31%|
IGOI|09:30:01|CINC|Ask|1.220|1.850|51.64%|
IGOI|09:30:01|CINC|Ask|1.220|1.850|51.64%|
SPWRB|09:30:01|CINC|Ask|12.070|18.000|49.13%|
SPWRB|09:30:01|CINC|Ask|12.070|17.890|48.22%|
SORL|09:30:01|CINC|Ask|4.200|7.000|66.67%|
SOA.WS|09:30:01|BATS|Bid|1.120|0.706|37.00%|
PTNR|09:30:01|CINC|Ask|10.780|18.210|68.92%|
PTNR|09:30:01|CINC|Ask|10.780|18.210|68.92%|
COGO|09:30:01|CINC|Bid|2.850|0.700|75.44%|
COGO|09:30:01|CINC|Bid|2.850|0.700|75.44%|
COGO|09:30:01|CINC|Ask|3.100|7.250|133.87%|
FMAR|09:30:01|EDGX|Ask|0.480|1.000|108.33%|
FMAR|09:30:01|EDGX|Ask|0.480|0.750|56.25%|
IGOI|09:30:01|CINC|Ask|1.220|1.850|51.64%|
AXK|09:30:01|CINC|Ask|2.870|5.000|74.22%|
AXK|09:30:01|CINC|Ask|2.870|5.000|74.22%|
VXX|09:30:01|PHIL|Bid|32.660|0.010|99.97%|
WMCR|09:30:01|NQEX|Ask|15.860|35.570|124.27%|
NSPH|09:30:01|EDGX|Ask|1.650|3.000|81.82%|
NSPH|09:30:01|EDGX|Ask|1.650|3.000|81.82%|
PTNR|09:30:01|CINC|Ask|10.780|17.480|62.15%|
PTNR|09:30:01|CINC|Ask|10.780|15.200|41.00%|
SORL|09:30:01|CINC|Ask|4.200|6.000|42.86%|
SORL|09:30:01|CINC|Ask|4.200|6.000|42.86%|
SPWRB|09:30:01|CINC|Ask|12.070|17.000|40.85%|
ABCW|09:30:01|EDGX|Ask|0.610|1.960|221.31%|
MERU|09:30:01|PACF|Ask|10.170|14.500|42.58%|
IGOI|09:30:01|CINC|Ask|1.220|1.850|51.64%|
COGO|09:30:01|CINC|Bid|2.850|0.700|75.44%|
COGO|09:30:01|CINC|Ask|3.100|5.360|72.90%|
QADA|09:30:01|CINC|Ask|11.000|17.500|59.09%|
IGOI|09:30:01|CINC|Ask|1.220|1.750|43.44%|
ANIK|09:30:01|CINC|Ask|6.370|15.000|135.48%|
ANIK|09:30:01|CINC|Ask|6.370|8.500|33.44%|
TM|09:30:01|EDGX|Ask|75.310|158.450|110.40%|
TLB|09:30:01|CINC|Ask|2.980|4.000|34.23%|
TLB|09:30:01|CINC|Ask|2.980|4.000|34.23%|
DAL|09:30:01|EDGX|Ask|6.890|10.000|45.14%|
VNET|09:30:01|CINC|Ask|11.200|17.520|56.43%|
CHLN|09:30:01|CINC|Ask|1.040|1.500|44.23%|
GIGA|09:30:01|CINC|Ask|1.690|3.100|83.43%|
ADUS|09:30:01|EDGX|Ask|4.800|6.800|41.67%|
ABCW|09:30:01|EDGX|Ask|0.610|1.000|63.93%|
ICAD|09:30:01|EDGX|Bid|0.520|0.350|32.69%|
IGOI|09:30:01|CINC|Ask|1.220|1.750|43.44%|
VNET|09:30:01|CINC|Ask|11.200|15.550|38.84%|
USD|09:30:01|EDGX|Ask|28.880|39.600|37.12%|
PFSW|09:30:01|EDGX|Bid|4.260|1.750|58.92%|
PFSW|09:30:01|EDGX|Ask|4.760|7.000|47.06%|
PNSN|09:30:01|CINC|Ask|2.150|3.720|73.02%|
AXU|09:30:01|EDGX|Ask|6.780|9.500|40.12%|
ARLP|09:30:01|CINC|Bid|65.410|41.050|37.24%|
ARLP|09:30:01|CINC|Bid|65.410|41.050|37.24%|
VHS|09:30:01|CINC|Ask|12.210|19.800|62.16%|
VHS|09:30:01|CINC|Ask|12.210|18.000|47.42%|
USEG|09:30:01|PACF|Bid|2.750|1.400|49.09%|
SATC|09:30:01|EDGX|Ask|1.400|4.400|214.29%|
GIGA|09:30:01|CINC|Ask|1.690|2.500|47.93%|
HRBN|09:30:01|CINC|Ask|16.950|24.300|43.36%|
CYDE|09:30:01|EDGX|Ask|0.551|1.000|81.42%|
CYDE|09:30:01|EDGX|Ask|0.551|1.000|81.42%|
SATC|09:30:01|EDGX|Ask|1.400|2.600|85.71%|
ISIG|09:30:01|EDGX|Ask|3.000|4.060|35.33%|
IGE|09:30:01|EDGX|Bid|37.800|23.030|39.07%|
MTS|09:30:01|BATS|Ask|15.520|20.600|32.73%|
MTS|09:30:01|BATS|Ask|15.520|20.600|32.73%|
EJ|09:30:01|CINC|Ask|6.510|9.420|44.70%|
ENMD|09:30:01|EDGX|Ask|1.610|5.140|219.25%|
NNF|09:30:01|BATS|Bid|13.590|6.380|53.05%|
MSO|09:30:01|CINC|Bid|3.240|2.020|37.65%|
ICAD|09:30:01|EDGX|Bid|0.520|0.350|32.69%|
SLA|09:30:01|BATS|Ask|9.970|13.520|35.61%|
SLA|09:30:01|BATS|Bid|9.830|6.560|33.27%|
SLA|09:30:01|BATS|Ask|9.970|13.520|35.61%|
SLA|09:30:01|BATS|Bid|9.830|6.560|33.27%|
SLA|09:30:01|BATS|Ask|9.970|13.520|35.61%|
SLA|09:30:01|BATS|Bid|9.830|6.560|33.27%|
SLA|09:30:01|BATS|Ask|9.970|13.520|35.61%|
SLA|09:30:01|BATS|Bid|9.830|6.560|33.27%|
SLA|09:30:01|BATS|Bid|9.830|6.560|33.27%|
WSTL|09:30:01|EDGX|Ask|2.600|3.810|46.54%|
WPCS|09:30:01|CINC|Ask|2.590|3.500|35.14%|
TRBR|09:30:01|EDGX|Ask|1.390|2.030|46.04%|
ONTY|09:30:01|CINC|Bid|6.530|3.300|49.46%|
DYNT|09:30:01|EDGX|Bid|1.270|0.620|51.18%|
PSDV|09:30:01|CINC|Ask|4.140|5.500|32.85%|
OMEX|09:30:01|CINC|Ask|2.550|5.070|98.82%|
OMEX|09:30:01|CINC|Ask|2.550|4.000|56.86%|
OMEX|09:30:01|CINC|Bid|2.510|0.020|99.20%|
OMEX|09:30:01|CINC|Ask|2.550|4.000|56.86%|
OMEX|09:30:01|CINC|Bid|2.510|0.020|99.20%|
GIGA|09:30:01|CINC|Ask|1.690|2.350|39.05%|
VNET|09:30:01|CINC|Ask|11.200|15.250|36.16%|
VECO|09:30:01|CINC|Ask|35.130|59.940|70.62%|
VNET|09:30:01|CINC|Ask|11.200|15.000|33.93%|
VECO|09:30:01|CINC|Ask|35.130|57.390|63.36%|
OWW|09:30:01|BATS|Ask|2.460|3.300|34.15%|
OWW|09:30:01|BATS|Ask|2.460|3.300|34.15%|
ERII|09:30:01|CINC|Ask|2.500|4.300|72.00%|
ERII|09:30:01|CINC|Ask|2.500|4.300|72.00%|
ERII|09:30:01|CINC|Ask|2.500|4.250|70.00%|
LPR|09:30:01|BATS|Bid|0.050|0.000|99.80%|
LPR|09:30:01|BATS|Bid|0.050|0.000|99.80%|
LPR|09:30:01|BOST|Bid|0.050|0.000|99.80%|
LPR|09:30:01|BOST|Bid|0.050|0.000|99.80%|
LPR|09:30:01|PACF|Bid|0.050|0.000|99.80%|
WWON|09:30:01|EDGX|Ask|6.690|11.000|64.42%|
SPU|09:30:01|CINC|Ask|2.470|3.500|41.70%|
OMEX|09:30:01|CINC|Bid|2.510|0.020|99.20%|
GTXI|09:30:01|CINC|Ask|3.030|10.000|230.03%|
HRBN|09:30:01|CINC|Bid|16.150|0.500|96.90%|
GLP|09:30:01|CINC|Bid|19.250|12.000|37.66%|
GLP|09:30:01|CINC|Bid|19.250|12.000|37.66%|
GLP|09:30:01|CINC|Bid|19.250|12.000|37.66%|
RAM|09:30:01|CINC|Ask|0.840|1.800|114.29%|
TIVO|09:30:01|CINC|Ask|7.640|17.500|129.06%|
TIVO|09:30:01|CINC|Ask|7.640|10.750|40.71%|
TIVO|09:30:01|CINC|Ask|7.640|10.200|33.51%|
NEXS|09:30:01|CINC|Ask|2.250|3.000|33.33%|
ERII|09:30:01|CINC|Ask|2.500|4.250|70.00%|
ERII|09:30:01|CINC|Ask|2.500|3.350|34.00%|
MNDO|09:30:01|CINC|Ask|2.200|4.370|98.64%|
ISIG|09:30:01|EDGX|Ask|3.000|4.060|35.33%|
CAMP|09:30:01|EDGX|Ask|3.000|5.700|90.00%|
STRL|09:30:01|CINC|Ask|12.240|19.790|61.68%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
WOLF|09:30:01|PACF|Bid|2.660|1.350|49.25%|
WEST|09:30:01|CINC|Ask|1.400|2.630|87.86%|
WEST|09:30:01|CINC|Ask|1.400|2.630|87.86%|
WEST|09:30:01|CINC|Ask|1.400|2.370|69.29%|
WSTG|09:30:01|EDGX|Ask|11.440|16.550|44.67%|
WSTL|09:30:01|EDGX|Ask|2.600|3.800|46.15%|
VECO|09:30:01|CINC|Ask|35.130|57.390|63.36%|
SINO|09:30:01|CINC|Ask|4.250|6.200|45.88%|
RVSB|09:30:01|CINC|Ask|2.890|8.000|176.82%|
CONN|09:30:01|CINC|Ask|6.660|9.300|39.64%|
CPSL|09:30:01|EDGX|Bid|0.830|0.100|87.95%|
LOOK|09:30:01|CINC|Ask|1.450|3.500|141.38%|
GTXI|09:30:01|CINC|Ask|3.030|4.850|60.07%|
ABCW|09:30:01|EDGX|Ask|0.610|1.000|63.93%|
ARTNA|09:30:01|CINC|Ask|18.730|25.620|36.79%|
ARTNA|09:30:01|CINC|Ask|18.730|25.620|36.79%|
AVNR|09:30:01|EDGX|Ask|2.990|5.000|67.22%|
NABI|09:30:01|CINC|Bid|1.840|0.100|94.57%|
RAM|09:30:01|CINC|Ask|0.840|1.750|108.33%|
IGV|09:30:01|EDGX|Bid|51.720|30.050|41.90%|
CYTK|09:30:01|EDGX|Ask|1.070|1.450|35.51%|
SOMX|09:30:01|CINC|Ask|1.000|2.800|180.00%|
ADGF|09:30:01|CINC|Ask|6.900|9.500|37.68%|
WEST|09:30:01|CINC|Ask|1.400|2.280|62.86%|
WILC|09:30:01|CINC|Ask|6.250|8.900|42.40%|
COMV|09:30:01|CINC|Ask|2.130|10.300|383.57%|
COMV|09:30:01|CINC|Ask|2.130|6.230|192.49%|
CNET|09:30:01|EDGX|Ask|1.740|4.000|129.89%|
AVNR|09:30:01|EDGX|Ask|2.990|4.500|50.50%|
BLDR|09:30:01|EDGX|Ask|1.880|4.000|112.77%|
BLDR|09:30:01|EDGX|Ask|1.880|3.000|59.57%|
TSRX|09:30:01|CINC|Ask|7.000|9.490|35.57%|
NABI|09:30:01|CINC|Bid|1.840|0.100|94.57%|
NABI|09:30:01|CINC|Ask|1.880|5.990|218.62%|
NABI|09:30:01|CINC|Bid|1.840|1.030|44.02%|
NABI|09:30:01|CINC|Ask|1.880|5.990|218.62%|
NCTY|09:30:01|CINC|Ask|4.710|6.500|38.00%|
NABI|09:30:01|CINC|Bid|1.840|1.030|44.02%|
NCTY|09:30:01|CINC|Ask|4.710|6.500|38.00%|
NCTY|09:30:01|CINC|Ask|4.710|6.250|32.70%|
NVGN|09:30:01|EDGX|Ask|0.880|1.990|126.14%|
MEMS|09:30:01|EDGX|Bid|2.250|1.100|51.11%|
MEMS|09:30:01|EDGX|Ask|2.450|3.590|46.53%|
LOAN|09:30:01|CINC|Ask|0.950|1.550|63.16%|
LF|09:30:01|CINC|Ask|2.850|4.100|43.86%|
BLD|09:30:01|EDGX|Ask|1.010|1.340|32.67%|
PCE|09:30:01|CINC|Ask|1.250|3.000|140.00%|
LF|09:30:01|CINC|Ask|2.850|4.100|43.86%|
ATEC|09:30:01|CINC|Ask|2.330|4.000|71.67%|
AVNR|09:30:01|EDGX|Ask|2.990|4.500|50.50%|
HPJ|09:30:01|CINC|Ask|2.080|2.990|43.75%|
HSWI|09:30:01|CINC|Ask|4.800|10.000|108.33%|
RAM|09:30:01|CINC|Ask|0.840|1.450|72.62%|
RAM|09:30:01|CINC|Ask|0.840|1.450|72.62%|
VECO|09:30:01|CINC|Ask|35.130|48.300|37.49%|
LSBK|09:30:01|PACF|Bid|8.520|5.490|35.56%|
FRN|09:30:01|EDGE|Ask|19.750|1551.530|7755.85%|
SHIPW|09:30:01|EDGX|Bid|0.013|0.003|74.24%|
RXII|09:30:01|EDGX|Bid|1.120|0.500|55.36%|
LIWA|09:30:01|CINC|Ask|6.700|10.890|62.54%|
LIWA|09:30:01|CINC|Ask|6.700|9.200|37.31%|
LIWA|09:30:01|CINC|Ask|6.700|9.200|37.31%|
CNET|09:30:01|EDGX|Ask|1.740|3.510|101.72%|
COMV|09:30:01|CINC|Ask|2.130|4.000|87.79%|
GNMK|09:30:01|EDGX|Bid|4.600|3.010|34.57%|
FDT|09:30:01|NQEX|Ask|42.320|94.670|123.70%|
ADEP|09:30:01|EDGX|Ask|3.770|6.150|63.13%|
AGEN|09:30:01|EDGX|Ask|0.600|0.950|58.33%|
AGEN|09:30:01|EDGX|Ask|0.600|0.950|58.33%|
AGEN|09:30:01|EDGX|Ask|0.600|0.850|41.67%|
RPRX|09:30:01|CINC|Bid|4.450|2.260|49.21%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
FSGI|09:30:01|EDGX|Ask|0.400|1.010|152.50%|
CAST|09:30:01|CINC|Ask|4.500|12.000|166.67%|
CERP|09:30:01|CINC|Ask|3.410|6.000|75.95%|
PCE|09:30:01|CINC|Ask|1.250|2.750|120.00%|
OXBT|09:30:01|CINC|Ask|2.250|3.200|42.22%|
OXBT|09:30:01|CINC|Ask|2.250|3.000|33.33%|
RPRX|09:30:01|CINC|Bid|4.450|3.010|32.36%|
RELV|09:30:01|CINC|Bid|1.600|1.000|37.50%|
EGHT|09:30:01|CINC|Ask|3.590|6.000|67.13%|
KIM.PR.G|09:30:01|BATS|Ask|24.700|37.350|51.21%|
KIM.PR.G|09:30:01|BATS|Bid|24.260|15.850|34.67%|
KIM.PR.G|09:30:01|BATS|Ask|24.450|37.350|52.76%|
SVN|09:30:01|CINC|Ask|17.930|27.700|54.49%|
HEV|09:30:01|EDGX|Ask|0.815|1.140|39.88%|
HEV|09:30:01|EDGX|Ask|0.815|1.100|34.97%|
RELV|09:30:01|CINC|Bid|1.600|1.000|37.50%|
FGB|09:30:01|EDGX|Ask|6.060|8.500|40.26%|
FSGI|09:30:01|EDGX|Ask|0.400|1.010|152.50%|
TSRX|09:30:01|CINC|Ask|7.000|9.490|35.57%|
USEG|09:30:01|EDGX|Ask|2.900|4.330|49.31%|
USEG|09:30:01|EDGX|Ask|2.900|4.000|37.93%|
CERP|09:30:01|CINC|Ask|3.410|5.000|46.63%|
CAST|09:30:01|CINC|Ask|4.500|7.020|56.00%|
ZOOG|09:30:01|EDGX|Bid|1.700|0.450|73.53%|
ZOOG|09:30:01|EDGX|Ask|1.870|3.000|60.43%|
MPG|09:30:01|PACF|Ask|2.760|3.800|37.68%|
KNDI|09:30:01|CINC|Ask|2.300|3.700|60.87%|
NOR|09:30:01|BATY|Ask|10.490|14.650|39.66%|
NTWK|09:30:01|CINC|Ask|0.778|3.200|311.31%|
GLUU|09:30:01|CINC|Bid|3.610|2.450|32.13%|
FUEL|09:30:01|EDGX|Bid|1.540|1.000|35.06%|
CMED|09:30:01|CINC|Ask|5.900|11.300|91.53%|
CMED|09:30:01|CINC|Ask|5.900|10.200|72.88%|
NTWK|09:30:01|CINC|Ask|0.778|2.250|189.20%|
FRD|09:30:01|CINC|Ask|8.740|12.490|42.91%|
HRG|09:30:01|CINC|Ask|4.360|7.000|60.55%|
TBSI|09:30:01|CINC|Ask|1.060|2.270|114.15%|
FSGI|09:30:01|EDGX|Ask|0.400|0.700|75.00%|
KIPS|09:30:01|CINC|Bid|2.200|1.050|52.27%|
MERU|09:30:01|EDGX|Ask|10.170|14.720|44.74%|
LMLP|09:30:01|PACF|Ask|2.870|5.000|74.22%|
NOR|09:30:01|BATY|Ask|10.490|14.650|39.66%|
GRN|09:30:01|NQEX|Ask|19.000|27.000|42.11%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
AIB|09:30:01|EDGX|Bid|0.950|0.500|47.37%|
GRO|09:30:01|BATS|Ask|0.660|0.909|37.70%|
GRO|09:30:01|BATS|Bid|0.630|0.383|39.24%|
GRO|09:30:01|BATS|Ask|0.660|0.909|37.70%|
GRO|09:30:01|EDGE|Bid|0.630|0.392|37.86%|
SNSS|09:30:01|CINC|Ask|1.700|3.770|121.76%|
SOCB|09:30:01|PACF|Ask|2.560|3.500|36.72%|
SNSS|09:30:01|CINC|Ask|1.700|2.300|35.29%|
MDR|09:30:01|EDGX|Ask|13.210|23.000|74.11%|
CERP|09:30:01|CINC|Ask|3.410|5.000|46.63%|
DYSL|09:30:01|CINC|Ask|2.740|4.880|78.10%|
EWSM|09:30:01|NQEX|Bid|25.700|9.170|64.32%|
FUEL|09:30:01|EDGX|Bid|1.540|1.000|35.06%|
LXRX|09:30:01|EDGX|Bid|1.350|0.800|40.74%|
NTWK|09:30:01|CINC|Ask|0.778|1.170|50.39%|
VECO|09:30:01|CINC|Ask|35.130|48.300|37.49%|
FSGI|09:30:01|EDGX|Ask|0.400|0.640|60.00%|
TBSI|09:30:01|CINC|Ask|1.060|1.650|55.66%|
THLD|09:30:01|CINC|Ask|1.330|2.180|63.91%|
THLD|09:30:01|CINC|Ask|1.330|2.180|63.91%|
ENTR|09:30:01|CINC|Ask|3.600|12.000|233.33%|
ENTR|09:30:01|CINC|Ask|3.600|9.600|166.67%|
ENTR|09:30:01|CINC|Ask|3.600|6.400|77.78%|
CERP|09:30:01|CINC|Ask|3.410|5.000|46.63%|
SKYY|09:30:01|CINC|Bid|16.530|2.000|87.90%|
PQ|09:30:01|CINC|Ask|6.970|9.870|41.61%|
THLD|09:30:01|CINC|Ask|1.330|2.090|57.14%|
NVGN|09:30:01|EDGX|Ask|0.880|1.600|81.82%|
KIPS|09:30:01|CINC|Bid|2.200|1.050|52.27%|
KNDI|09:30:01|CINC|Ask|2.300|3.230|40.43%|
JADE|09:30:01|CINC|Ask|2.970|9.200|209.76%|
EDF|09:30:01|NQEX|Ask|23.640|32.190|36.17%|
RODM|09:30:01|EDGX|Ask|1.310|2.950|125.19%|
GRO|09:30:01|CINC|Ask|0.660|1.180|78.79%|
GRO|09:30:01|EDGX|Ask|0.660|1.050|59.09%|
GRO|09:30:01|CINC|Ask|0.660|0.910|37.88%|
GRO|09:30:01|NQEX|Ask|0.660|0.902|36.62%|
CAST|09:30:01|CINC|Ask|4.500|7.020|56.00%|
CAST|09:30:01|CINC|Ask|4.500|7.020|56.00%|
WMCR|09:30:01|NQEX|Ask|15.860|35.570|124.27%|
WSTL|09:30:01|EDGX|Ask|2.600|3.800|46.15%|
CTHR|09:30:01|CINC|Bid|2.140|0.300|85.98%|
CMED|09:30:01|CINC|Ask|5.900|10.200|72.88%|
KSK|09:30:01|CINC|Bid|24.660|16.000|35.12%|
KSK|09:30:01|CINC|Bid|24.660|16.000|35.12%|
NTWK|09:30:01|CINC|Ask|0.778|1.140|46.53%|
TRIT|09:30:01|CINC|Ask|5.250|9.600|82.86%|
GFF|09:30:01|BATS|Bid|7.490|4.800|35.91%|
GFF|09:30:01|BATS|Bid|7.490|4.800|35.91%|
GFF|09:30:01|BATS|Bid|7.490|4.800|35.91%|
ENA|09:30:01|EDGX|Ask|0.700|1.200|71.43%|
AFFY|09:30:01|EDGX|Ask|4.300|8.390|95.12%|
VRNM|09:30:01|PACF|Ask|1.590|2.990|88.05%|
VSCP|09:30:01|EDGX|Ask|1.250|2.000|60.00%|
VSCP|09:30:01|EDGX|Ask|1.250|1.700|36.00%|
PGX|09:30:01|EDGX|Bid|13.400|8.500|36.57%|
BEST|09:30:01|EDGX|Bid|0.800|0.530|33.75%|
BEST|09:30:01|EDGX|Ask|0.870|1.410|62.07%|
AUTH|09:30:01|EDGX|Ask|2.620|8.490|224.05%|
ESLR|09:30:01|EDGX|Bid|0.370|0.250|32.43%|
GNK|09:30:01|CINC|Bid|5.260|3.250|38.21%|
GNK|09:30:01|CINC|Bid|5.260|3.250|38.21%|
GFF|09:30:01|EDGX|Ask|8.510|12.500|46.89%|
GFF|09:30:01|CINC|Ask|8.510|12.000|41.01%|
F.PR.A|09:30:01|CINC|Bid|25.760|4.950|80.78%|
GTIV|09:30:01|CINC|Ask|6.790|40.000|489.10%|
CPGI|09:30:01|EDGX|Bid|1.190|0.700|41.18%|
CPGI|09:30:01|EDGX|Ask|1.220|1.650|35.25%|
CPGI|09:30:01|EDGX|Bid|1.190|0.700|41.18%|
CAMP|09:30:01|EDGX|Ask|3.000|4.200|40.00%|
CLSN|09:30:01|CINC|Ask|2.950|7.000|137.29%|
CLSN|09:30:01|CINC|Ask|2.950|7.000|137.29%|
TYG|09:30:01|BATS|Ask|35.380|46.740|32.11%|
TYG|09:30:01|BATS|Ask|35.380|46.740|32.11%|
TYG|09:30:01|BATS|Bid|35.300|23.630|33.06%|
TYG|09:30:01|BATS|Ask|35.380|46.740|32.11%|
TYG|09:30:01|BATS|Bid|35.300|23.630|33.06%|
TYG|09:30:01|BATS|Ask|35.380|46.740|32.11%|
TYG|09:30:01|BATS|Bid|35.300|23.630|33.06%|
TYG|09:30:01|BATS|Bid|35.300|23.630|33.06%|
THLD|09:30:01|CINC|Ask|1.330|2.050|54.14%|
BEST|09:30:01|EDGX|Bid|0.800|0.530|33.75%|
ACPW|09:30:01|EDGX|Ask|1.300|1.800|38.46%|
IGR|09:30:01|CINC|Bid|6.950|2.920|57.99%|
MPX|09:30:01|EDGX|Ask|5.240|7.000|33.59%|
GTIV|09:30:01|CINC|Ask|6.790|26.170|285.42%|
PSA.PR.C|09:30:01|BATS|Bid|24.400|16.590|32.01%|
FRBK|09:30:01|PACF|Ask|2.010|5.000|148.76%|
ZHNE|09:30:01|EDGX|Ask|1.500|2.720|81.33%|
ZOLL|09:30:01|EDGX|Ask|40.940|62.530|52.74%|
AFFY|09:30:01|EDGX|Ask|4.300|8.000|86.05%|
CLSN|09:30:01|CINC|Ask|2.950|4.970|68.47%|
CLSN|09:30:01|CINC|Ask|2.950|4.000|35.59%|
DHRM|09:30:01|EDGX|Bid|2.090|1.010|51.67%|
DHRM|09:30:01|EDGX|Ask|2.250|5.000|122.22%|
F.PR.A|09:30:01|CINC|Bid|25.760|4.950|80.78%|
GTIV|09:30:01|CINC|Ask|6.790|12.000|76.73%|
FRN|09:30:01|EDGE|Ask|19.750|1551.520|7755.80%|
LMLP|09:30:01|PACF|Ask|2.870|5.000|74.22%|
ASTI|09:30:01|EDGX|Ask|0.705|1.000|41.84%|
ATNY|09:30:01|EDGX|Ask|5.980|9.230|54.35%|
IGV|09:30:01|EDGX|Bid|51.720|30.050|41.90%|
PSA.PR.M|09:30:01|BATS|Ask|24.250|32.440|33.77%|
ANTP|09:30:01|PACF|Ask|2.950|5.660|91.86%|
CLSN|09:30:01|CINC|Ask|2.950|4.000|35.59%|
ADEP|09:30:01|EDGX|Ask|3.770|6.150|63.13%|
GEG|09:30:01|CINC|Bid|24.500|10.000|59.18%|
GEG|09:30:01|CINC|Bid|24.500|10.000|59.18%|
GEG|09:30:01|CINC|Bid|24.500|10.000|59.18%|
FTWR|09:30:01|CINC|Ask|0.720|1.850|156.91%|
FTWR|09:30:01|CINC|Ask|0.720|1.000|38.87%|
NSPH|09:30:01|EDGX|Ask|1.640|3.000|82.93%|
VCF|09:30:01|BATS|Bid|12.390|6.480|47.70%|
IGR|09:30:01|CINC|Bid|6.950|2.920|57.99%|
TCO.PR.G|09:30:01|BATS|Ask|24.820|35.200|41.82%|
FPP|09:30:01|CINC|Bid|2.300|0.880|61.74%|
FPP|09:30:01|CINC|Bid|2.300|0.880|61.74%|
FPP|09:30:01|CINC|Ask|2.500|5.330|113.20%|
IGV|09:30:01|EDGX|Bid|51.720|30.050|41.90%|
FPP|09:30:01|CINC|Bid|2.300|0.880|61.74%|
CLSN|09:30:01|CINC|Ask|2.950|4.000|35.59%|
PXSG|09:30:01|NQEX|Ask|14.790|20.000|35.23%|
WMCR|09:30:01|NQEX|Ask|15.860|35.570|124.27%|
WHRT|09:30:01|EDGX|Bid|0.400|0.000|99.98%|
WHRT|09:30:01|EDGX|Ask|0.458|1.500|227.51%|
PSA.PR.M|09:30:01|BATS|Ask|24.250|32.440|33.77%|
PTRY|09:30:01|CINC|Ask|11.810|25.000|111.69%|
PTRY|09:30:01|CINC|Ask|11.810|21.000|77.82%|
PTRY|09:30:01|CINC|Ask|11.810|17.250|46.06%|
TNGN|09:30:01|CINC|Ask|1.170|2.500|113.68%|
TNGN|09:30:01|CINC|Ask|1.170|2.500|113.68%|
FPP|09:30:01|EDGX|Ask|2.500|8.880|255.20%|
CBAK|09:30:01|CINC|Bid|1.020|0.350|65.69%|
CBAK|09:30:01|CINC|Bid|1.020|0.350|65.69%|
CBAK|09:30:01|CINC|Ask|1.050|2.000|90.48%|
CBAK|09:30:01|CINC|Bid|1.020|0.350|65.69%|
CBAK|09:30:01|CINC|Ask|1.050|1.400|33.33%|
VTSS|09:30:01|CINC|Ask|3.850|5.500|42.86%|
VTSS|09:30:01|CINC|Bid|3.800|1.540|59.47%|
VTSS|09:30:01|CINC|Ask|3.850|5.500|42.86%|
UTSI|09:30:01|CINC|Ask|1.240|2.000|61.29%|
CRWN|09:30:01|EDGX|Ask|1.410|2.100|48.94%|
OREX|09:30:01|CINC|Ask|1.350|4.000|196.30%|
OREX|09:30:01|CINC|Bid|1.270|0.830|34.65%|
OREX|09:30:01|CINC|Ask|1.350|4.000|196.30%|
OREX|09:30:01|CINC|Bid|1.270|0.830|34.65%|
AWRE|09:30:01|CINC|Ask|3.120|8.250|164.42%|
ABIO|09:30:01|CINC|Ask|1.090|3.000|175.23%|
ABIO|09:30:01|CINC|Ask|1.090|2.070|89.91%|
DGSE|09:30:01|BATS|Ask|7.340|10.520|43.32%|
DGSE|09:30:01|BATS|Ask|7.340|10.520|43.32%|
DGSE|09:30:01|BATS|Bid|7.160|4.730|33.94%|
DGSE|09:30:01|BATS|Ask|7.340|11.630|58.45%|
CNET|09:30:01|EDGX|Ask|1.740|2.990|71.84%|
APPYD|09:30:01|EDGX|Ask|2.440|3.500|43.44%|
EWSM|09:30:01|NQEX|Bid|25.700|9.170|64.32%|
EWSM|09:30:01|NQEX|Bid|25.700|9.170|64.32%|
EWSM|09:30:01|NQEX|Ask|25.770|51.660|100.47%|
GRN|09:30:01|NQEX|Ask|19.000|27.000|42.11%|
CDII|09:30:01|EDGX|Bid|0.830|0.500|39.76%|
ATRN|09:30:01|CINC|Ask|2.600|6.000|130.77%|
UTSI|09:30:01|CINC|Ask|1.240|1.750|41.13%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
FPP|09:30:01|PACF|Ask|2.460|3.960|60.98%|
FPP|09:30:01|PACF|Ask|2.460|3.960|60.98%|
FREE|09:30:01|EDGX|Bid|1.200|0.400|66.67%|
CSUN|09:30:01|EDGX|Ask|1.250|2.200|76.00%|
COKE|09:30:01|CINC|Bid|63.500|1.440|97.73%|
COKE|09:30:01|CINC|Bid|63.500|1.440|97.73%|
CMLS|09:30:01|CINC|Ask|3.490|5.240|50.14%|
CSUN|09:30:01|EDGX|Ask|1.250|2.200|76.00%|
CMLS|09:30:01|CINC|Ask|3.490|5.000|43.27%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
FPP|09:30:01|PACF|Ask|2.460|3.960|60.98%|
LNET|09:30:01|EDGX|Bid|1.850|1.000|45.95%|
LNET|09:30:01|EDGX|Ask|2.000|5.500|175.00%|
OKSB|09:30:01|EDGX|Ask|5.440|7.500|37.87%|
JOEZ|09:30:01|CINC|Ask|0.650|1.130|73.85%|
JOEZ|09:30:01|CINC|Ask|0.650|1.000|53.85%|
LONG|09:30:01|EDGX|Ask|17.600|30.000|70.45%|
UTSI|09:30:01|CINC|Ask|1.240|1.690|36.29%|
VTSS|09:30:01|CINC|Bid|3.800|1.540|59.47%|
VTSS|09:30:01|CINC|Ask|3.850|5.250|36.36%|
PZI|09:30:01|EDGX|Bid|9.520|5.250|44.85%|
PZI|09:30:01|EDGX|Ask|9.610|14.000|45.68%|
CLSN|09:30:01|CINC|Ask|2.950|4.000|35.59%|
ATRN|09:30:01|CINC|Ask|2.600|3.750|44.23%|
ANDS|09:30:01|EDGX|Bid|0.700|0.448|36.00%|
ANDS|09:30:01|EDGX|Ask|0.720|1.650|129.17%|
ABIO|09:30:01|CINC|Ask|1.090|2.060|88.99%|
ABIO|09:30:01|CINC|Bid|1.000|0.100|90.00%|
ABIO|09:30:01|CINC|Ask|1.090|2.060|88.99%|
SHZ|09:30:01|EDGX|Ask|2.530|4.000|58.10%|
FPP|09:30:01|NQEX|Ask|2.460|5.250|113.41%|
FPP|09:30:01|PACF|Ask|2.460|3.960|60.98%|
FPP|09:30:01|PACF|Ask|2.460|3.960|60.98%|
ADEP|09:30:01|EDGX|Ask|3.780|6.150|62.70%|
NBG.PR.A|09:30:01|CINC|Bid|6.230|2.050|67.09%|
NBG.PR.A|09:30:01|CINC|Bid|6.230|2.050|67.09%|
NBG.PR.A|09:30:01|CINC|Ask|6.490|12.500|92.60%|
NBG.PR.A|09:30:01|CINC|Bid|6.230|2.050|67.09%|
NBG.PR.A|09:30:01|CINC|Ask|6.490|11.500|77.20%|
KONG|09:30:01|CINC|Ask|4.000|6.000|50.00%|
KONG|09:30:01|CINC|Ask|4.000|6.000|50.00%|
SMSI|09:30:01|CINC|Ask|1.950|6.130|214.36%|
SMSI|09:30:01|CINC|Bid|1.850|1.200|35.14%|
SMSI|09:30:01|CINC|Ask|1.950|6.130|214.36%|
OREX|09:30:01|CINC|Bid|1.270|0.830|34.65%|
OREX|09:30:01|CINC|Bid|1.270|0.830|34.65%|
CNTY|09:30:01|EDGX|Ask|2.530|3.700|46.25%|
CSCD|09:30:01|CINC|Ask|4.500|6.000|33.33%|
CSUN|09:30:01|EDGX|Ask|1.250|1.880|50.40%|
ATRN|09:30:01|CINC|Ask|2.600|3.750|44.23%|
ATNY|09:30:01|EDGX|Ask|5.980|9.230|54.35%|
AMCF|09:30:01|EDGX|Bid|2.100|1.050|50.00%|
ABIO|09:30:01|CINC|Bid|1.000|0.100|90.00%|
ABIO|09:30:01|CINC|Ask|1.090|1.620|48.62%|
ABIO|09:30:01|CINC|Bid|1.000|0.600|40.00%|
ABIO|09:30:01|CINC|Ask|1.090|1.620|48.62%|
BWOWW|09:30:01|EDGX|Bid|0.050|0.020|60.00%|
BWOWW|09:30:01|EDGX|Ask|0.080|0.550|587.50%|
CBAK|09:30:01|CINC|Bid|1.020|0.350|65.69%|
CBAK|09:30:01|CINC|Ask|1.050|1.400|33.33%|
CBAK|09:30:01|CINC|Bid|1.020|0.430|57.84%|
CBAK|09:30:01|CINC|Ask|1.050|1.400|33.33%|
ABIO|09:30:01|CINC|Bid|1.000|0.600|40.00%|
ADUS|09:30:01|CINC|Ask|4.800|9.000|87.50%|
ETRM|09:30:01|CINC|Ask|2.260|6.120|170.80%|
KSW|09:30:01|CINC|Bid|3.350|2.000|40.30%|
JOEZ|09:30:01|CINC|Ask|0.650|0.980|50.77%|
KONG|09:30:01|CINC|Ask|4.000|5.500|37.50%|
HOKU|09:30:01|EDGX|Bid|1.580|1.010|36.08%|
HOKU|09:30:01|EDGX|Ask|1.720|2.850|65.70%|
GLCH|09:30:01|EDGX|Ask|1.380|2.380|72.46%|
GOLF|09:30:01|EDGX|Ask|2.800|4.500|60.71%|
GLCH|09:30:01|EDGX|Ask|1.380|2.240|62.32%|
DRL|09:30:01|CINC|Ask|1.480|2.100|41.89%|
CPHI|09:30:01|EDGX|Ask|2.480|3.500|41.13%|
NEWS|09:30:01|PACF|Ask|8.040|11.350|41.17%|
CXPO|09:30:01|CINC|Ask|2.720|4.650|70.96%|
SQNS|09:30:01|CINC|Bid|5.820|1.550|73.37%|
LACO|09:30:01|CINC|Ask|2.150|6.000|179.07%|
ANDS|09:30:01|EDGX|Bid|0.700|0.448|36.00%|
ANDS|09:30:01|EDGX|Ask|0.720|1.190|65.28%|
OPXT|09:30:01|CINC|Ask|1.460|3.050|108.90%|
OPXT|09:30:01|CINC|Ask|1.460|3.050|108.90%|
OPXT|09:30:01|CINC|Ask|1.460|2.950|102.05%|
IVAN|09:30:01|EDGX|Ask|1.400|1.980|41.43%|
AGO.PR.F|09:30:01|BATS|Ask|17.800|24.640|38.43%|
AGO.PR.F|09:30:01|BATS|Bid|17.500|10.810|38.23%|
AGO.PR.F|09:30:01|BATS|Ask|17.800|24.640|38.43%|
AGO.PR.F|09:30:01|BATS|Bid|17.500|10.810|38.23%|
BIP|09:30:01|CINC|Bid|24.750|10.000|59.60%|
REW|09:30:01|EDGX|Ask|67.390|100.000|48.39%|
WLBC|09:30:01|CINC|Bid|2.800|0.010|99.64%|
HEK.WS|09:30:01|PACF|Bid|0.320|0.000|99.97%|
SUTR|09:30:01|CINC|Ask|0.950|1.400|47.37%|
OPXT|09:30:01|CINC|Ask|1.460|2.350|60.96%|
WHRT|09:30:01|EDGX|Bid|0.400|0.000|99.98%|
WHRT|09:30:01|EDGX|Ask|0.458|0.980|113.97%|
WOLF|09:30:01|CINC|Bid|2.660|1.750|34.21%|
URRE|09:30:01|CINC|Ask|1.150|2.510|118.26%|
UEIC|09:30:01|CINC|Ask|20.820|36.000|72.91%|
TNCC|09:30:01|CINC|Ask|1.600|2.500|56.25%|
EXK|09:30:01|EDGX|Ask|9.050|12.000|32.60%|
JWN|09:30:01|EDGX|Bid|40.170|21.950|45.36%|
ATNY|09:30:01|EDGX|Ask|5.980|8.000|33.78%|
ANDS|09:30:01|EDGX|Bid|0.700|0.448|36.00%|
FORTY|09:30:01|CINC|Ask|15.500|23.000|48.39%|
FSII|09:30:01|EDGX|Ask|2.300|3.470|50.87%|
SQNS|09:30:01|CINC|Ask|5.840|10.700|83.22%|
SQNS|09:30:01|CINC|Ask|5.840|10.700|83.22%|
JVA|09:30:01|CINC|Ask|16.800|42.000|150.00%|
JVA|09:30:01|CINC|Ask|16.800|25.000|48.81%|
HOKU|09:30:01|EDGX|Bid|1.580|1.010|36.08%|
HILL|09:30:01|CINC|Ask|1.760|2.950|67.61%|
THLD|09:30:01|CINC|Ask|1.330|2.050|54.14%|
URRE|09:30:01|CINC|Ask|1.150|2.510|118.26%|
URRE|09:30:01|CINC|Ask|1.150|1.850|60.87%|
SEED|09:30:01|CINC|Ask|3.230|5.300|64.09%|
PMNA|09:30:01|CINC|Ask|11.240|15.000|33.45%|
GOLF|09:30:01|EDGX|Ask|2.800|4.500|60.71%|
BWEN|09:30:01|CINC|Ask|0.850|1.860|118.82%|
ZOOG|09:30:01|EDGX|Ask|1.870|3.000|60.43%|
XOMA|09:30:01|EDGX|Ask|1.520|2.490|63.82%|
HILL|09:30:01|CINC|Ask|1.760|2.900|64.77%|
ADUS|09:30:01|CINC|Ask|4.800|7.260|51.25%|
ADUS|09:30:01|CINC|Ask|4.800|6.950|44.79%|
FREE|09:30:01|EDGX|Bid|1.200|0.400|66.67%|
AVII|09:30:01|EDGX|Bid|1.170|0.250|78.63%|
AVII|09:30:01|EDGX|Ask|1.250|1.650|32.00%|
SOMX|09:30:01|CINC|Bid|0.990|0.500|49.50%|
SMSI|09:30:01|CINC|Bid|1.850|1.200|35.14%|
SMSI|09:30:01|CINC|Ask|1.950|3.000|53.85%|
AVII|09:30:01|EDGX|Ask|1.250|1.650|32.00%|
ONVI|09:30:01|EDGX|Ask|4.040|6.100|50.99%|
CIIC|09:30:01|EDGX|Ask|0.260|0.700|169.23%|
URRE|09:30:01|CINC|Ask|1.150|1.650|43.48%|
VRNM|09:30:01|CINC|Bid|1.500|1.000|33.33%|
VRNM|09:30:01|CINC|Bid|1.500|1.000|33.33%|
VRNM|09:30:01|CINC|Ask|1.590|5.880|269.81%|
NRP|09:30:01|CINC|Bid|27.780|7.770|72.03%|
NRP|09:30:01|CINC|Bid|27.780|7.770|72.03%|
DBO|09:30:01|EDGX|Ask|24.480|34.000|38.89%|
BNVI|09:30:01|EDGX|Bid|0.610|0.300|50.82%|
KST|09:30:01|BATS|Ask|11.980|15.960|33.22%|
KST|09:30:01|BATS|Ask|11.980|15.960|33.22%|
KOOL|09:30:01|CINC|Ask|1.650|3.050|84.85%|
KOOL|09:30:01|CINC|Ask|1.650|2.220|34.55%|
KST|09:30:01|BATS|Bid|11.960|8.050|32.69%|
KST|09:30:01|BATS|Ask|11.980|15.960|33.22%|
KST|09:30:01|BATS|Bid|11.960|8.050|32.69%|
KST|09:30:01|BATS|Ask|11.980|15.960|33.22%|
KST|09:30:01|BATS|Bid|11.950|8.050|32.64%|
INVE|09:30:01|CINC|Ask|1.610|2.960|83.85%|
AVII|09:30:01|EDGX|Ask|1.250|1.650|32.00%|
ONG|09:30:01|NQEX|Ask|39.400|69.680|76.85%|
PPHM|09:30:01|EDGX|Bid|1.250|0.450|64.00%|
PPHM|09:30:01|EDGX|Ask|1.300|1.830|40.77%|
URRE|09:30:01|CINC|Ask|1.150|1.610|40.00%|
VRNM|09:30:01|CINC|Ask|1.590|5.880|269.81%|
CPHI|09:30:01|BATS|Ask|1.980|3.170|60.10%|
CPHI|09:30:01|BATS|Bid|1.880|1.160|38.30%|
CPHI|09:30:01|BATS|Ask|1.980|3.170|60.10%|
ONP|09:30:01|EDGX|Ask|3.170|4.990|57.41%|
COOL|09:30:01|CINC|Ask|1.890|3.540|87.30%|
CORT|09:30:01|EDGX|Bid|2.800|1.000|64.29%|
CORT|09:30:01|EDGX|Ask|2.890|4.750|64.36%|
DVAX|09:30:01|CINC|Ask|2.440|12.550|414.34%|
HILL|09:30:01|CINC|Ask|1.760|2.490|41.48%|
MTSL|09:30:01|CINC|Ask|1.250|2.310|84.80%|
SLTM|09:30:01|CINC|Ask|2.090|3.190|52.63%|
PPHM|09:30:01|EDGX|Ask|1.300|1.830|40.77%|
COOL|09:30:01|CINC|Ask|1.890|3.500|85.19%|
ASRV|09:30:01|CINC|Bid|1.550|0.460|70.32%|
DYAX|09:30:01|EDGX|Ask|1.340|1.910|42.54%|
PFSW|09:30:01|CINC|Ask|4.760|7.950|67.02%|
INVE|09:30:01|CINC|Ask|1.610|2.750|70.81%|
NEWS|09:30:01|PACF|Ask|8.040|11.350|41.17%|
PEIX|09:30:01|EDGX|Bid|0.580|0.010|98.28%|
PEIX|09:30:01|EDGX|Ask|0.594|1.200|102.02%|
PCBS|09:30:01|EDGX|Ask|0.540|1.000|85.19%|
DANG|09:30:01|CINC|Bid|8.360|2.000|76.08%|
URRE|09:30:01|CINC|Ask|1.150|1.610|40.00%|
INVE|09:30:01|CINC|Ask|1.610|2.310|43.48%|
IGV|09:30:01|EDGX|Bid|51.720|30.050|41.90%|
SEED|09:30:01|CINC|Ask|3.230|5.100|57.89%|
TYG|09:30:01|BATS|Ask|35.380|46.740|32.11%|
COOL|09:30:01|CINC|Ask|1.890|3.200|69.31%|
RBS.PR.T|09:30:01|EDGE|Ask|15.000|22.320|48.80%|
DAC|09:30:01|CINC|Ask|3.520|6.150|74.72%|
XOMA|09:30:01|EDGX|Ask|1.520|2.490|63.82%|
ZAGG|09:30:01|CINC|Ask|13.650|23.200|69.96%|
XOMA|09:30:01|EDGX|Ask|1.520|2.450|61.18%|
ZN|09:30:01|CINC|Ask|3.500|7.250|107.14%|
ZN|09:30:01|CINC|Ask|3.500|7.250|107.14%|
XOMA|09:30:01|EDGX|Ask|1.520|2.430|59.87%|
XOMA|09:30:01|EDGX|Ask|1.520|2.350|54.61%|
ZN|09:30:01|CINC|Ask|3.500|5.050|44.29%|
DVAX|09:30:01|CINC|Bid|2.400|1.370|42.92%|
DVAX|09:30:01|CINC|Bid|2.400|1.370|42.92%|
DYAX|09:30:01|EDGX|Ask|1.340|1.910|42.54%|
DYAX|09:30:01|EDGX|Ask|1.340|1.860|38.81%|
COOL|09:30:01|CINC|Ask|1.890|2.750|45.50%|
ICCC|09:30:01|CINC|Ask|7.150|11.970|67.41%|
GEDU|09:30:01|EDGX|Ask|5.240|7.750|47.90%|
PLP|09:30:01|BATS|Bid|20.970|13.320|36.48%|
PLP|09:30:01|BATS|Ask|21.340|29.950|40.35%|
PLP|09:30:01|BATS|Bid|20.970|13.320|36.48%|
GSVC|09:30:01|CINC|Ask|14.980|30.000|100.27%|
GSVC|09:30:01|CINC|Ask|14.980|30.000|100.27%|
GSVC|09:30:01|CINC|Ask|14.980|20.100|34.18%|
NRU|09:30:01|BATS|Bid|24.700|16.660|32.55%|
SPWRA|09:30:01|CINC|Ask|15.960|65.000|307.27%|
FRN|09:30:02|EDGE|Ask|19.750|1551.510|7755.75%|
RQI|09:30:02|CINC|Bid|7.770|5.060|34.88%|
WSTL|09:30:01|CINC|Ask|2.600|3.800|46.15%|
WSTL|09:30:01|CINC|Ask|2.600|3.800|46.15%|
PPHM|09:30:01|EDGX|Ask|1.300|1.830|40.77%|
NRU|09:30:01|BATS|Bid|24.700|16.660|32.55%|
DTE.PR.A|09:30:01|BATS|Ask|26.250|35.450|35.05%|
DTE.PR.A|09:30:01|BATS|Ask|26.250|35.450|35.05%|
PSTR|09:30:01|EDGX|Ask|4.450|6.300|41.57%|
CMED|09:30:01|CINC|Bid|5.850|3.540|39.49%|
COOL|09:30:01|CINC|Bid|1.800|0.830|53.89%|
COOL|09:30:01|CINC|Ask|1.890|2.750|45.50%|
LGL|09:30:01|BATS|Ask|7.550|11.050|46.36%|
LGL|09:30:01|BATS|Ask|7.550|11.050|46.36%|
PDO|09:30:02|BATS|Ask|4.180|6.370|52.39%|
CEP|09:30:01|NQEX|Ask|3.000|4.400|46.67%|
PRGN|09:30:02|PACF|Ask|1.290|1.920|48.84%|
PDO|09:30:02|BATS|Ask|4.180|6.370|52.39%|
IGE|09:30:02|EDGX|Bid|37.800|23.030|39.07%|
FF|09:30:02|BATS|Bid|12.000|7.970|33.58%|
WSTL|09:30:01|CINC|Bid|2.470|1.600|35.22%|
COOL|09:30:01|CINC|Bid|1.800|0.830|53.89%|
MFV|09:30:01|CINC|Ask|6.470|15.000|131.84%|
CRVP|09:30:02|EDGX|Ask|0.760|1.200|57.89%|
CRVP|09:30:02|CINC|Ask|0.760|1.360|78.95%|
IDSA|09:30:02|CINC|Ask|6.350|12.490|96.69%|
SLVY|09:30:02|NQEX|Ask|43.150|57.330|32.86%|
SCC|09:30:02|EDGX|Ask|22.870|35.000|53.04%|
UNIS|09:30:02|CINC|Ask|3.700|9.000|143.24%|
XOMA|09:30:02|EDGX|Ask|1.520|2.350|54.61%|
QQQX|09:30:02|CINC|Ask|13.100|17.760|35.57%|
RICK|09:30:02|CINC|Ask|7.580|100.000|1219.26%|
LDK|09:30:02|EDGX|Ask|5.420|7.500|38.38%|
CSIQ|09:30:02|CINC|Ask|6.900|9.500|37.68%|
CORT|09:30:02|EDGX|Bid|2.800|1.000|64.29%|
CORT|09:30:02|EDGX|Ask|2.890|4.190|44.98%|
GSVC|09:30:02|CINC|Ask|14.980|19.890|32.78%|
USD|09:30:02|EDGX|Ask|28.850|39.600|37.26%|
DRAD|09:30:02|CINC|Ask|2.650|4.420|66.79%|
HOKU|09:30:02|EDGX|Bid|1.580|1.010|36.08%|
AXK|09:30:02|NQEX|Ask|2.870|3.790|32.06%|
PATH|09:30:02|CINC|Ask|4.890|8.450|72.80%|
PATH|09:30:02|CINC|Ask|4.890|8.000|63.60%|
KIOR|09:30:02|CINC|Ask|10.500|16.330|55.52%|
FEP|09:30:02|NQEX|Ask|23.270|40.100|72.32%|
ACI|09:30:02|EDGX|Ask|19.180|29.870|55.74%|
NW.PR.C|09:30:02|BATS|Ask|21.000|30.430|44.90%|
ECTY|09:30:02|CINC|Ask|2.460|10.500|326.83%|
CPGI|09:30:02|EDGX|Bid|1.190|0.700|41.18%|
SCC|09:30:02|EDGX|Ask|22.870|35.000|53.04%|
NCIT|09:30:02|EDGX|Ask|16.040|24.500|52.74%|
CRVP|09:30:02|PACF|Ask|0.760|1.300|71.05%|
BLDR|09:30:02|CINC|Ask|1.880|3.880|106.38%|
DVD|09:30:02|PACF|Ask|1.700|3.500|105.88%|
KIOR|09:30:02|CINC|Ask|10.500|16.300|55.24%|
RICK|09:30:02|CINC|Ask|7.580|10.510|38.65%|
SLTM|09:30:02|CINC|Ask|2.090|3.180|52.15%|
ECTY|09:30:02|CINC|Ask|2.460|4.000|62.60%|
ACI|09:30:02|EDGX|Ask|19.260|29.870|55.09%|
FPP|09:30:02|NQEX|Ask|2.460|4.500|82.93%|
FPP|09:30:02|NQEX|Ask|2.460|3.790|54.07%|
ONVI|09:30:02|EDGX|Ask|4.040|6.100|50.99%|
AXK|09:30:02|NQEX|Ask|2.870|3.790|32.06%|
IGV|09:30:02|EDGX|Bid|51.710|30.050|41.89%|
LGL|09:30:02|PACF|Ask|7.420|12.390|66.98%|
ECTY|09:30:02|CINC|Ask|2.460|3.780|53.66%|
ECTY|09:30:02|CINC|Ask|2.460|3.780|53.66%|
IGLD|09:30:02|CINC|Ask|14.890|30.000|101.48%|
IVAN|09:30:02|EDGX|Ask|1.400|1.950|39.29%|
FRN|09:30:02|EDGE|Ask|19.750|1551.500|7755.70%|
TSTF|09:30:02|EDGX|Ask|1.850|2.500|35.14%|
UNIS|09:30:02|CINC|Ask|3.700|5.750|55.41%|
CPGI|09:30:02|EDGX|Bid|1.190|0.700|41.18%|
OWW|09:30:02|EDGX|Ask|2.460|3.370|36.99%|
IGV|09:30:02|EDGX|Bid|51.710|30.050|41.89%|
IGV|09:30:02|EDGX|Bid|51.710|30.050|41.89%|
BSDM|09:30:02|CINC|Ask|2.950|10.000|238.98%|
CRVP|09:30:02|PACF|Ask|0.760|1.300|71.05%|
PFG.PR.B|09:30:02|BATS|Bid|24.000|15.940|33.58%|
BTU|09:30:02|EDGX|Ask|44.890|61.100|36.11%|
IGV|09:30:02|EDGX|Bid|51.710|30.050|41.89%|
SYNM|09:30:02|CINC|Ask|1.270|1.980|55.91%|
SYNM|09:30:02|CINC|Bid|1.260|0.500|60.32%|
SYNM|09:30:02|CINC|Ask|1.270|1.980|55.91%|
IGE|09:30:02|EDGX|Bid|37.800|23.030|39.07%|
ENMD|09:30:02|CINC|Ask|1.580|15.000|849.37%|
MAY|09:30:02|BATS|Bid|9.520|4.140|56.51%|
VSR|09:30:02|NQEX|Ask|2.440|3.470|42.21%|
RCON|09:30:02|CINC|Ask|2.000|6.400|220.00%|
BSDM|09:30:02|CINC|Ask|2.950|4.200|42.37%|
IGV|09:30:02|EDGX|Bid|51.710|30.050|41.89%|
PSTR|09:30:02|EDGX|Ask|4.450|6.300|41.57%|
CORT|09:30:02|EDGX|Bid|2.800|1.000|64.29%|
SBLK|09:30:02|CINC|Ask|1.460|2.810|92.47%|
SBLK|09:30:02|CINC|Ask|1.460|2.000|36.99%|
SKY|09:30:02|BATS|Ask|10.790|16.990|57.46%|
SKY|09:30:02|BATS|Ask|10.790|16.990|57.46%|
IGE|09:30:02|EDGX|Bid|37.800|23.030|39.07%|
ACLS|09:30:02|CINC|Ask|1.390|4.250|205.76%|
ACLS|09:30:02|CINC|Ask|1.390|1.950|40.29%|
PXSG|09:30:02|BOST|Ask|15.430|22.890|48.35%|
IGV|09:30:02|EDGX|Bid|51.710|30.050|41.89%|
IGV|09:30:02|EDGX|Bid|51.710|30.050|41.89%|
IGE|09:30:02|EDGX|Bid|37.720|23.030|38.94%|
WREI|09:30:02|BATS|Ask|29.510|42.200|43.00%|
WREI|09:30:02|BATS|Ask|29.510|42.200|43.00%|
WREI|09:30:02|BATS|Ask|29.510|42.200|43.00%|
PXSG|09:30:02|BATY|Ask|15.430|22.890|48.35%|
ENMD|09:30:02|CINC|Ask|1.580|7.900|400.00%|
ECTY|09:30:02|CINC|Ask|2.460|3.780|53.66%|
PCE|09:30:02|NQEX|Ask|1.250|1.680|34.40%|
ICAD|09:30:02|CINC|Ask|0.550|1.250|127.27%|
FPP|09:30:02|NQEX|Ask|2.460|3.790|54.07%|
SPA|09:30:02|EDGX|Ask|7.850|10.500|33.76%|
IGV|09:30:02|EDGX|Bid|51.710|30.050|41.89%|
BRE.PR.D|09:30:02|BATS|Bid|24.410|11.480|52.97%|
JSDA|09:30:02|CINC|Ask|0.900|2.500|177.78%|
JSDA|09:30:02|CINC|Ask|0.900|1.520|68.89%|
JSDA|09:30:02|CINC|Ask|0.900|1.280|42.22%|
BSDM|09:30:02|CINC|Ask|2.950|4.200|42.37%|
ICAD|09:30:02|CINC|Ask|0.550|1.210|120.00%|
GRAN|09:30:02|EDGX|Bid|0.790|0.500|36.71%|
ENMD|09:30:02|CINC|Bid|1.300|0.850|34.62%|
ENMD|09:30:02|CINC|Ask|1.580|7.900|400.00%|
CSPI|09:30:02|CINC|Ask|3.930|6.250|59.03%|
CPSL|09:30:02|CINC|Ask|0.850|3.800|347.06%|
OCC|09:30:02|CINC|Ask|3.870|7.400|91.21%|
ONSM|09:30:02|CINC|Ask|0.870|1.740|100.00%|
RMTI|09:30:02|CINC|Ask|10.590|16.000|51.09%|
AHL.PR|09:30:02|PACF|Bid|49.990|33.810|32.37%|
BIOF|09:30:02|EDGX|Bid|0.315|0.010|96.83%|
BIOF|09:30:02|EDGX|Ask|0.320|0.450|40.63%|
BLDR|09:30:02|CINC|Ask|1.880|2.750|46.28%|
CYNO|09:30:02|CINC|Ask|11.440|25.900|126.40%|
UXG|09:30:02|EDGX|Ask|6.100|10.000|63.93%|
SYNM|09:30:02|CINC|Bid|1.260|0.500|60.32%|
SYNM|09:30:02|CINC|Ask|1.270|1.980|55.91%|
IGE|09:30:02|EDGX|Bid|37.710|23.030|38.93%|
FDV|09:30:02|BATS|Ask|20.730|27.630|33.29%|
SEED|09:30:02|CINC|Ask|3.230|5.100|57.89%|
HYGS|09:30:02|PACF|Ask|4.780|7.000|46.44%|
CPSL|09:30:02|CINC|Ask|0.850|2.220|161.18%|
KUTV|09:30:02|CINC|Ask|2.420|6.750|178.93%|
NGSX|09:30:02|EDGX|Ask|2.080|3.150|51.44%|
QXM|09:30:02|PACF|Ask|1.550|2.490|60.65%|
RBS.PR.T|09:30:02|NQEX|Ask|15.000|21.950|46.33%|
ACTS|09:30:02|CINC|Ask|2.050|3.000|46.34%|
EROC|09:30:02|CINC|Bid|9.500|5.810|38.84%|
EROC|09:30:02|CINC|Bid|9.500|5.810|38.84%|
TRBR|09:30:02|CINC|Ask|1.390|2.500|79.86%|
IGV|09:30:02|EDGX|Bid|51.710|30.050|41.89%|
ENMD|09:30:02|CINC|Ask|1.580|7.900|400.00%|
CPSL|09:30:02|CINC|Ask|0.850|1.500|76.47%|
NL|09:30:02|CINC|Ask|12.550|19.570|55.94%|
USD|09:30:02|EDGX|Ask|28.850|39.600|37.26%|
REW|09:30:02|EDGX|Ask|67.500|100.000|48.15%|
SYNM|09:30:02|CINC|Bid|1.260|0.500|60.32%|
SYNM|09:30:02|CINC|Bid|1.260|0.500|60.32%|
DRCO|09:30:02|CINC|Ask|10.760|16.000|48.70%|
REW|09:30:02|EDGX|Ask|67.500|100.000|48.15%|
USD|09:30:02|EDGX|Ask|28.830|39.600|37.36%|
IGV|09:30:02|EDGX|Bid|51.710|30.050|41.89%|
KUTV|09:30:02|CINC|Ask|2.420|6.750|178.93%|
JSDA|09:30:02|CINC|Ask|0.900|1.280|42.22%|
MBLX|09:30:02|CINC|Ask|5.800|25.000|331.03%|
CRYP|09:30:02|EDGX|Ask|1.200|1.640|36.67%|
ENMD|09:30:02|CINC|Ask|1.580|6.000|279.75%|
ENMD|09:30:02|CINC|Ask|1.580|2.500|58.23%|
IGE|09:30:02|EDGX|Bid|37.740|23.030|38.98%|
ICAD|09:30:02|CINC|Ask|0.550|1.040|89.09%|
GRN|09:30:02|NQEX|Ask|19.000|25.080|32.00%|
SATC|09:30:02|CINC|Ask|1.400|5.250|275.00%|
SGMO|09:30:02|CINC|Ask|4.730|12.000|153.70%|
SGMO|09:30:02|CINC|Bid|4.500|3.000|33.33%|
SGMO|09:30:02|CINC|Ask|4.730|12.000|153.70%|
SCC|09:30:02|EDGX|Ask|22.870|35.000|53.04%|
TBAR|09:30:02|NQEX|Ask|32.270|55.730|72.70%|
USD|09:30:02|EDGX|Ask|28.810|39.600|37.45%|
GRO|09:30:02|NQEX|Ask|0.660|0.902|36.62%|
ONSM|09:30:02|CINC|Ask|0.870|1.150|32.18%|
OCC|09:30:02|CINC|Ask|3.870|6.500|67.96%|
GRO|09:30:02|NQEX|Ask|0.660|0.902|36.62%|
IGV|09:30:02|EDGX|Bid|51.710|30.050|41.89%|
CHINA|09:30:02|CINC|Ask|1.350|2.890|114.07%|
MET|09:30:02|EDGX|Ask|33.980|56.910|67.48%|
MET|09:30:02|EDGX|Ask|33.980|56.910|67.48%|
CHNR|09:30:02|CINC|Ask|9.000|14.000|55.56%|
IVAN|09:30:02|EDGX|Ask|1.400|1.950|39.29%|
NILE|09:30:02|CINC|Ask|33.580|72.100|114.71%|
GRAN|09:30:02|EDGX|Bid|0.790|0.500|36.71%|
GSAT|09:30:02|CINC|Ask|0.800|1.210|51.25%|
SGMO|09:30:02|CINC|Bid|4.500|3.000|33.33%|
SGMO|09:30:02|CINC|Ask|4.730|7.000|47.99%|
CPSL|09:30:02|CINC|Ask|0.850|1.480|74.12%|
CSTR|09:30:02|CINC|Ask|40.550|54.440|34.25%|
CSTR|09:30:02|CINC|Ask|40.550|54.440|34.25%|
ZHNE|09:30:02|CINC|Ask|1.500|2.680|78.67%|
HOVU|09:30:02|PACF|Ask|9.820|13.000|32.38%|
FSIN|09:30:02|CINC|Ask|5.950|8.020|34.79%|
MEMS|09:30:02|CINC|Ask|2.450|10.000|308.16%|
MBLX|09:30:02|CINC|Ask|5.800|20.000|244.83%|
MITK|09:30:02|CINC|Ask|8.200|14.000|70.73%|
MEMS|09:30:02|CINC|Ask|2.450|10.000|308.16%|
MBLX|09:30:02|CINC|Ask|5.800|20.000|244.83%|
MBLX|09:30:02|CINC|Ask|5.800|11.650|100.86%|
MBLX|09:30:02|CINC|Ask|5.800|7.990|37.76%|
BWOWW|09:30:02|EDGX|Ask|0.080|0.550|587.50%|
CHNR|09:30:02|CINC|Ask|9.000|11.990|33.22%|
CAMP|09:30:02|CINC|Bid|2.980|2.000|32.89%|
KUTV|09:30:02|CINC|Ask|2.420|4.000|65.29%|
ONSM|09:30:02|CINC|Bid|0.800|0.050|93.75%|
CSTR|09:30:02|CINC|Ask|40.550|54.440|34.25%|
YMI|09:30:02|EDGX|Ask|1.730|3.200|84.97%|
ZHNE|09:30:02|CINC|Ask|1.500|2.190|46.00%|
SGMO|09:30:02|CINC|Bid|4.500|3.000|33.33%|
SGMO|09:30:02|CINC|Ask|4.730|7.000|47.99%|
CYTXW|09:30:02|EDGX|Bid|2.100|1.110|47.14%|
SGMO|09:30:02|CINC|Bid|4.500|3.000|33.33%|
SGMO|09:30:02|CINC|Ask|4.730|7.000|47.99%|
CDTI|09:30:02|CINC|Bid|4.500|3.000|33.33%|
CDTI|09:30:02|CINC|Bid|4.500|3.000|33.33%|
CDTI|09:30:02|CINC|Ask|4.680|8.800|88.03%|
CPSL|09:30:02|CINC|Ask|0.850|1.480|74.12%|
CPSL|09:30:02|CINC|Ask|0.850|1.230|44.71%|
NCIT|09:30:02|EDGX|Ask|16.040|22.900|42.77%|
KUTV|09:30:02|CINC|Ask|2.420|4.000|65.29%|
CHINA|09:30:02|CINC|Ask|1.350|1.980|46.67%|
CAMP|09:30:02|CINC|Bid|2.980|2.000|32.89%|
CAMP|09:30:02|CINC|Ask|3.000|4.850|61.67%|
PTX|09:30:02|PACF|Ask|6.300|9.450|50.00%|
BBND|09:30:02|CINC|Ask|1.700|4.850|185.29%|
AVNR|09:30:02|CINC|Ask|2.990|40.000|1237.79%|
AVNR|09:30:02|CINC|Ask|2.990|4.100|37.12%|
AGO.PR.F|09:30:02|NQEX|Bid|17.500|0.010|99.94%|
IGV|09:30:02|EDGX|Bid|51.540|30.050|41.70%|
SGMO|09:30:02|CINC|Bid|4.500|3.000|33.33%|
SGMO|09:30:02|CINC|Ask|4.730|7.000|47.99%|
SGMO|09:30:02|CINC|Bid|4.500|3.000|33.33%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
RBS.PR.T|09:30:02|PACF|Ask|15.000|22.320|48.80%|
RBS.PR.T|09:30:02|PACF|Ask|15.000|22.320|48.80%|
PXSV|09:30:02|BOST|Ask|13.490|20.800|54.19%|
CYTK|09:30:02|CINC|Ask|1.070|3.100|189.72%|
CYTK|09:30:02|CINC|Ask|1.070|1.650|54.21%|
CDTI|09:30:02|CINC|Bid|4.500|3.000|33.33%|
CDTI|09:30:02|CINC|Ask|4.680|7.890|68.59%|
BCAR|09:30:02|EDGX|Bid|0.870|0.021|97.59%|
BCAR|09:30:02|EDGX|Ask|0.980|1.750|78.57%|
BCON|09:30:02|CINC|Ask|0.950|5.000|426.32%|
MITK|09:30:02|CINC|Ask|8.200|14.000|70.73%|
LTBR|09:30:02|CINC|Ask|2.480|3.900|57.26%|
GMR|09:30:02|EDGX|Bid|0.590|0.350|40.68%|
IGV|09:30:02|EDGX|Bid|51.730|30.050|41.91%|
NVGN|09:30:02|CINC|Ask|0.880|1.900|115.91%|
CRTX|09:30:02|CINC|Ask|7.500|10.100|34.67%|
ZHNE|09:30:02|CINC|Ask|1.500|2.150|43.33%|
UWN|09:30:02|NQEX|Ask|1.700|5.350|214.71%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
SLTM|09:30:02|EDGX|Ask|2.090|3.240|55.02%|
PSTR|09:30:02|EDGX|Ask|4.450|6.300|41.57%|
FEED|09:30:02|CINC|Ask|1.090|2.200|101.83%|
YONG|09:30:02|CINC|Ask|4.250|80.000|1782.35%|
YONG|09:30:02|CINC|Ask|4.250|6.040|42.12%|
KUTV|09:30:02|CINC|Ask|2.420|3.550|46.69%|
GST|09:30:02|EDGX|Ask|4.230|6.000|41.84%|
SLTM|09:30:02|PACF|Ask|2.090|3.280|56.94%|
SEED|09:30:02|CINC|Ask|3.230|4.850|50.15%|
LTBR|09:30:02|CINC|Ask|2.480|3.900|57.26%|
FEED|09:30:02|CINC|Ask|1.090|2.200|101.83%|
FEED|09:30:02|CINC|Ask|1.090|1.550|42.20%|
BVSN|09:30:02|CINC|Ask|10.450|14.000|33.97%|
CDII|09:30:02|CINC|Ask|0.850|4.800|464.71%|
CDII|09:30:02|CINC|Ask|0.850|1.250|47.06%|
BCON|09:30:02|CINC|Ask|0.950|5.000|426.32%|
BBND|09:30:02|CINC|Ask|1.700|2.880|69.41%|
CDTI|09:30:02|CINC|Bid|4.500|3.000|33.33%|
MEMS|09:30:02|CINC|Ask|2.450|3.850|57.14%|
SCC|09:30:02|EDGX|Ask|22.900|35.000|52.84%|
GLV|09:30:02|BATS|Ask|12.930|17.120|32.41%|
GCFB|09:30:02|CINC|Ask|3.000|100.000|3233.33%|
AONE|09:30:02|CINC|Ask|3.500|6.980|99.43%|
IGV|09:30:02|EDGX|Bid|51.730|30.050|41.91%|
AONE|09:30:02|CINC|Ask|3.500|6.000|71.43%|
ATEA|09:30:02|CINC|Ask|4.250|5.730|34.82%|
CLNE|09:30:02|CINC|Ask|11.870|19.020|60.24%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
WHRT|09:30:02|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:30:02|PACF|Ask|0.458|0.950|107.42%|
YONG|09:30:02|CINC|Ask|4.250|5.950|40.00%|
VLNC|09:30:02|CINC|Ask|1.080|1.950|80.56%|
AMCF|09:30:02|CINC|Bid|2.100|1.100|47.62%|
AMCF|09:30:02|CINC|Bid|2.100|1.160|44.76%|
BCON|09:30:02|CINC|Ask|0.950|5.000|426.32%|
BCON|09:30:02|CINC|Ask|0.950|4.240|346.32%|
BCON|09:30:02|CINC|Ask|0.950|1.450|52.63%|
BCON|09:30:02|CINC|Ask|0.950|1.400|47.37%|
SAA|09:30:02|EDGX|Ask|36.030|68.000|88.73%|
JBO|09:30:02|NQEX|Bid|21.910|0.010|99.95%|
CNET|09:30:02|CINC|Ask|1.740|3.500|101.15%|
WREI|09:30:02|BATS|Ask|29.510|42.180|42.93%|
WREI|09:30:02|BATS|Ask|29.510|42.180|42.93%|
RXII|09:30:02|CINC|Ask|1.130|2.000|76.99%|
JST|09:30:02|CINC|Ask|10.500|14.750|40.48%|
BCRX|09:30:02|CINC|Ask|2.650|6.000|126.42%|
BBND|09:30:02|CINC|Ask|1.700|2.800|64.71%|
BCRX|09:30:02|CINC|Ask|2.650|4.330|63.40%|
HEV|09:30:02|CINC|Ask|0.815|5.010|514.72%|
HEV|09:30:02|CINC|Ask|0.815|1.250|53.37%|
LXRX|09:30:02|CINC|Ask|1.390|3.000|115.83%|
LNET|09:30:02|CINC|Ask|2.000|3.570|78.50%|
LXRX|09:30:02|CINC|Ask|1.390|1.840|32.37%|
YAVY|09:30:02|CINC|Ask|1.910|8.000|318.85%|
ZOOG|09:30:02|CINC|Ask|1.870|5.370|187.17%|
AKO.A|09:30:02|NQEX|Bid|21.200|10.000|52.83%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
CPLP|09:30:02|CINC|Ask|5.800|8.080|39.31%|
CREG|09:30:02|CINC|Ask|1.730|5.900|241.04%|
DGLY|09:30:02|CINC|Ask|0.660|1.120|69.70%|
CRDC|09:30:02|CINC|Ask|2.520|5.000|98.41%|
LIVE|09:30:02|CINC|Ask|2.920|5.000|71.23%|
TNDM|09:30:02|CINC|Ask|11.410|20.000|75.28%|
SQQQ|09:30:02|CINC|Ask|30.690|69.900|127.76%|
SQQQ|09:30:02|CINC|Bid|30.660|19.100|37.70%|
SQQQ|09:30:02|CINC|Ask|30.690|69.900|127.76%|
SQQQ|09:30:02|CINC|Bid|30.660|19.100|37.70%|
SLP|09:30:02|CINC|Ask|3.130|5.100|62.94%|
USD|09:30:02|EDGX|Ask|28.840|39.600|37.31%|
SCON|09:30:02|CINC|Ask|1.600|3.000|87.50%|
JBO|09:30:02|NQEX|Bid|21.910|0.010|99.95%|
VLNC|09:30:02|CINC|Ask|1.080|1.450|34.26%|
VLNC|09:30:02|CINC|Ask|1.080|1.450|34.26%|
SCON|09:30:02|CINC|Ask|1.600|3.000|87.50%|
RXII|09:30:02|CINC|Ask|1.130|2.000|76.99%|
SCC|09:30:02|EDGX|Ask|22.870|35.000|53.04%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
PCO|09:30:02|PACF|Ask|3.000|4.240|41.33%|
BONT|09:30:02|CINC|Ask|8.000|10.600|32.50%|
THRD|09:30:02|CINC|Ask|21.750|31.320|44.00%|
FEED|09:30:02|CINC|Ask|1.090|1.550|42.20%|
FEED|09:30:02|CINC|Ask|1.090|1.550|42.20%|
FEED|09:30:02|CINC|Ask|1.090|1.550|42.20%|
MBND|09:30:02|CINC|Ask|3.050|4.700|54.10%|
JST|09:30:02|CINC|Ask|10.500|14.750|40.48%|
SKY|09:30:02|EDGX|Ask|10.790|17.750|64.50%|
TNDM|09:30:02|CINC|Ask|11.410|16.520|44.79%|
SLP|09:30:02|CINC|Ask|3.130|4.380|39.94%|
GERN|09:30:02|CINC|Ask|2.770|10.000|261.01%|
GERN|09:30:02|CINC|Ask|2.770|10.000|261.01%|
GNMK|09:30:02|CINC|Ask|4.850|6.750|39.18%|
USD|09:30:02|EDGX|Ask|28.830|39.600|37.36%|
GNMK|09:30:02|CINC|Ask|4.850|6.750|39.18%|
USEG|09:30:02|CINC|Ask|2.900|4.390|51.38%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
ACUR|09:30:02|CINC|Ask|2.950|6.490|120.00%|
IGV|09:30:02|EDGX|Bid|51.730|30.050|41.91%|
RXII|09:30:02|CINC|Ask|1.130|1.550|37.17%|
SCON|09:30:02|CINC|Ask|1.600|2.500|56.25%|
SCON|09:30:02|CINC|Ask|1.600|2.500|56.25%|
SCON|09:30:02|CINC|Ask|1.600|2.500|56.25%|
ZOOG|09:30:02|CINC|Ask|1.870|3.000|60.43%|
ZOOG|09:30:02|CINC|Ask|1.870|3.000|60.43%|
RPTP|09:30:02|CINC|Ask|4.700|7.000|48.94%|
LNET|09:30:02|CINC|Ask|2.000|3.120|56.00%|
ACUR|09:30:02|CINC|Ask|2.950|4.100|38.98%|
ATAI|09:30:02|CINC|Bid|8.750|5.000|42.86%|
USD|09:30:02|EDGX|Ask|28.840|39.600|37.31%|
AFFY|09:30:02|CINC|Ask|4.300|29.000|574.42%|
NGSX|09:30:02|CINC|Ask|2.080|23.000|1005.77%|
CTDC|09:30:02|PACF|Bid|0.980|0.600|38.78%|
CTDC|09:30:02|PACF|Ask|1.100|1.500|36.36%|
BONT|09:30:02|CINC|Ask|8.000|10.600|32.50%|
USD|09:30:02|EDGX|Ask|28.840|39.600|37.31%|
SCON|09:30:02|CINC|Ask|1.600|2.500|56.25%|
USD|09:30:02|EDGX|Ask|28.840|39.600|37.31%|
MRNA|09:30:02|CINC|Ask|0.230|0.350|52.17%|
ARNA|09:30:02|CINC|Ask|1.420|40.000|2716.90%|
ASFI|09:30:02|CINC|Ask|8.250|20.000|142.42%|
VSCP|09:30:02|CINC|Ask|1.250|1.890|51.20%|
USD|09:30:02|EDGX|Ask|28.840|39.600|37.31%|
IPAS|09:30:02|CINC|Ask|1.400|2.250|60.71%|
FUEL|09:30:02|CINC|Ask|1.630|2.200|34.97%|
AFFY|09:30:02|CINC|Ask|4.300|13.000|202.33%|
AFFY|09:30:02|CINC|Ask|4.300|13.000|202.33%|
PETS|09:30:02|CINC|Bid|10.080|5.410|46.33%|
PETS|09:30:02|CINC|Bid|10.080|5.410|46.33%|
EBIX|09:30:02|CINC|Ask|16.500|25.510|54.61%|
C.WS.B|09:30:02|PACF|Bid|0.080|0.030|62.55%|
ARCI|09:30:02|CINC|Ask|4.150|8.050|93.98%|
CBLI|09:30:02|CINC|Ask|2.590|8.950|245.56%|
SCON|09:30:02|CINC|Ask|1.600|2.480|55.00%|
RBS.PR.T|09:30:02|NQEX|Ask|15.000|21.950|46.33%|
TSON|09:30:02|PACF|Ask|4.050|5.500|35.80%|
USD|09:30:02|EDGX|Ask|28.840|39.600|37.31%|
ELA|09:30:02|NQEX|Ask|25.700|35.180|36.89%|
ELA|09:30:02|NQEX|Ask|25.700|35.180|36.89%|
INDY|09:30:02|CINC|Bid|25.780|1.890|92.67%|
PSTI|09:30:02|CINC|Bid|2.550|0.660|74.12%|
SVNT|09:30:02|CINC|Ask|4.350|14.200|226.44%|
MRNA|09:30:02|CINC|Ask|0.230|0.340|47.83%|
MCBC|09:30:02|CINC|Ask|2.890|4.500|55.71%|
LNET|09:30:02|CINC|Ask|2.000|3.120|56.00%|
ASTI|09:30:02|CINC|Ask|0.705|1.050|48.94%|
ASTI|09:30:02|CINC|Ask|0.705|1.050|48.94%|
HEV|09:30:02|CINC|Ask|0.815|1.100|34.97%|
RBS.PR.T|09:30:02|NQEX|Ask|15.000|20.450|36.33%|
DFR|09:30:02|CINC|Ask|6.150|25.000|306.50%|
DFR|09:30:02|CINC|Ask|6.150|11.000|78.86%|
GOLF|09:30:02|CINC|Ask|2.800|4.300|53.57%|
IGV|09:30:02|EDGX|Bid|51.730|30.050|41.91%|
USEG|09:30:02|CINC|Ask|2.900|4.390|51.38%|
SAA|09:30:02|EDGX|Ask|36.030|68.000|88.73%|
TNDM|09:30:02|CINC|Ask|11.410|16.520|44.79%|
FFHL|09:30:02|CINC|Ask|2.690|5.000|85.87%|
AFFY|09:30:02|CINC|Ask|4.300|13.000|202.33%|
CPGI|09:30:02|CINC|Ask|1.220|1.820|49.18%|
AFFY|09:30:02|CINC|Ask|4.300|9.950|131.40%|
CREG|09:30:02|CINC|Bid|1.530|0.760|50.33%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
PXN|09:30:02|EDGX|Ask|7.250|12.680|74.90%|
HEES|09:30:02|CINC|Ask|9.690|16.770|73.07%|
SVNT|09:30:02|CINC|Ask|4.350|7.000|60.92%|
ELA|09:30:02|NQEX|Ask|25.700|35.180|36.89%|
RBS.PR.T|09:30:02|PACF|Ask|15.000|22.320|48.80%|
IGV|09:30:02|EDGX|Bid|51.730|30.050|41.91%|
OBCI|09:30:02|CINC|Ask|2.810|5.400|92.17%|
OSIR|09:30:02|CINC|Ask|6.000|8.440|40.67%|
MRNA|09:30:02|CINC|Ask|0.230|0.310|34.78%|
AFFY|09:30:02|CINC|Ask|4.300|7.800|81.40%|
IGV|09:30:02|EDGX|Bid|51.730|30.050|41.91%|
USD|09:30:02|EDGX|Ask|28.850|39.600|37.26%|
USD|09:30:02|EDGX|Ask|28.820|39.600|37.40%|
USD|09:30:02|EDGX|Ask|28.820|39.600|37.40%|
MET|09:30:02|EDGX|Ask|33.980|56.910|67.48%|
SYNL|09:30:02|CINC|Ask|11.500|25.000|117.39%|
COSI|09:30:02|CINC|Ask|0.710|1.060|49.30%|
AUTH|09:30:02|CINC|Ask|2.620|4.000|52.67%|
UNTK|09:30:02|CINC|Ask|6.200|10.500|69.35%|
ASIA|09:30:02|CINC|Ask|11.180|20.450|82.92%|
AUTH|09:30:02|CINC|Ask|2.620|4.000|52.67%|
AMSC|09:30:02|CINC|Bid|6.250|3.720|40.48%|
CRWN|09:30:02|CINC|Ask|1.410|3.000|112.77%|
EBIX|09:30:02|CINC|Bid|15.760|5.540|64.85%|
ECTY|09:30:02|CINC|Ask|2.460|3.500|42.28%|
TRBR|09:30:02|PACF|Ask|1.390|1.880|35.25%|
TTHI|09:30:02|CINC|Ask|2.240|4.570|104.02%|
FFHL|09:30:02|CINC|Ask|2.690|5.000|85.87%|
LONG|09:30:02|CINC|Ask|17.600|42.000|138.64%|
ISH|09:30:02|PACF|Bid|17.000|8.730|48.65%|
AMSC|09:30:02|CINC|Bid|6.250|3.720|40.48%|
AMSC|09:30:02|CINC|Ask|6.350|30.000|372.44%|
ALXA|09:30:02|CINC|Ask|1.280|1.800|40.63%|
BEST|09:30:02|CINC|Ask|0.870|2.740|214.94%|
STLY|09:30:02|CINC|Ask|4.100|5.670|38.29%|
TIGR|09:30:02|CINC|Ask|2.980|4.500|51.01%|
ORCT|09:30:02|CINC|Ask|1.600|2.200|37.50%|
ZIP|09:30:02|CINC|Bid|21.590|12.050|44.19%|
IVAN|09:30:02|CINC|Bid|1.390|0.500|64.03%|
IGV|09:30:02|EDGX|Bid|51.730|30.050|41.91%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
AMSC|09:30:02|CINC|Ask|6.350|30.000|372.44%|
AMSC|09:30:02|CINC|Ask|6.350|9.000|41.73%|
CPGI|09:30:02|CINC|Ask|1.220|1.680|37.70%|
VELT|09:30:02|CINC|Ask|12.090|20.000|65.43%|
PACB|09:30:02|CINC|Ask|6.250|12.500|100.00%|
PWAV|09:30:02|CINC|Ask|1.660|5.500|231.33%|
FPFC|09:30:02|CINC|Ask|0.750|1.000|33.33%|
IVAN|09:30:02|CINC|Bid|1.390|0.500|64.03%|
SGMA|09:30:02|CINC|Ask|4.370|8.000|83.07%|
CCIH|09:30:02|CINC|Ask|6.700|12.850|91.79%|
LONG|09:30:02|CINC|Ask|17.600|42.000|138.64%|
MBTF|09:30:02|CINC|Ask|1.380|2.200|59.42%|
HEAT|09:30:02|CINC|Ask|1.060|6.000|466.04%|
HEAT|09:30:02|CINC|Ask|1.060|1.700|60.38%|
BDSI|09:30:02|CINC|Ask|3.610|5.750|59.28%|
AMSC|09:30:02|CINC|Ask|6.350|8.700|37.01%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
USD|09:30:02|EDGX|Ask|28.840|39.600|37.31%|
TZOO|09:30:02|CINC|Ask|43.000|59.250|37.79%|
PWAV|09:30:02|CINC|Ask|1.660|3.000|80.72%|
PWAV|09:30:02|CINC|Ask|1.660|3.000|80.72%|
PWAV|09:30:02|CINC|Ask|1.660|2.350|41.57%|
BWOW|09:30:02|CINC|Ask|2.050|4.200|104.88%|
CBLI|09:30:02|CINC|Ask|2.590|7.000|170.27%|
LLEN|09:30:02|CINC|Ask|3.370|22.000|552.82%|
LLEN|09:30:02|CINC|Ask|3.370|7.500|122.55%|
LLEN|09:30:02|CINC|Ask|3.370|6.400|89.91%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
APWC|09:30:02|CINC|Ask|3.530|6.000|69.97%|
ACWX|09:30:02|CINC|Ask|38.260|51.000|33.30%|
LONG|09:30:02|CINC|Ask|17.600|24.990|41.99%|
CCIH|09:30:02|CINC|Ask|6.700|9.500|41.79%|
TTHI|09:30:02|CINC|Ask|2.240|3.250|45.09%|
TZOO|09:30:02|CINC|Ask|43.000|58.000|34.88%|
CHOP|09:30:02|CINC|Ask|3.900|5.950|52.56%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
EGLE|09:30:02|CINC|Ask|1.950|15.000|669.23%|
ESMC|09:30:02|CINC|Ask|1.250|3.000|140.00%|
OKSB|09:30:02|CINC|Ask|5.440|8.000|47.06%|
OBCI|09:30:02|CINC|Ask|2.810|4.750|69.04%|
RBPAA|09:30:02|CINC|Ask|1.190|3.080|158.82%|
IPAS|09:30:02|CINC|Ask|1.400|2.250|60.71%|
HSOL|09:30:02|CINC|Ask|3.950|6.000|51.90%|
HEAT|09:30:02|CINC|Ask|1.060|1.400|32.08%|
HSOL|09:30:02|CINC|Bid|3.900|2.500|35.90%|
HSOL|09:30:02|CINC|Ask|3.950|6.000|51.90%|
PACB|09:30:02|CINC|Ask|6.250|12.500|100.00%|
PWAV|09:30:02|CINC|Ask|1.660|2.200|32.53%|
PACB|09:30:02|CINC|Ask|6.250|12.000|92.00%|
MGIC|09:30:02|CINC|Ask|4.340|20.000|360.83%|
VELT|09:30:02|CINC|Ask|12.080|20.000|65.56%|
CSUN|09:30:02|CINC|Bid|1.210|0.690|42.98%|
CSUN|09:30:02|CINC|Bid|1.210|0.690|42.98%|
CSUN|09:30:02|CINC|Ask|1.250|20.000|1500.00%|
CTE|09:30:02|CINC|Ask|4.230|17.000|301.89%|
CSUN|09:30:02|CINC|Bid|1.210|0.690|42.98%|
CSUN|09:30:02|CINC|Ask|1.250|9.000|620.00%|
OCZ|09:30:02|CINC|Ask|5.970|12.000|101.01%|
OSIR|09:30:02|CINC|Bid|5.590|3.660|34.53%|
TIGR|09:30:02|CINC|Ask|2.980|4.500|51.01%|
SREV|09:30:02|CINC|Ask|16.200|21.950|35.49%|
PWAV|09:30:02|CINC|Ask|1.660|2.200|32.53%|
ASIA|09:30:02|CINC|Ask|11.180|18.700|67.26%|
ALXA|09:30:02|CINC|Ask|1.280|1.800|40.63%|
ASIA|09:30:02|CINC|Ask|11.180|16.600|48.48%|
ANDS|09:30:02|CINC|Ask|0.720|8.540|1086.11%|
RITT|09:30:02|CINC|Ask|4.150|11.950|187.95%|
MOTR|09:30:02|CINC|Ask|2.300|17.000|639.13%|
MOTR|09:30:02|CINC|Ask|2.300|5.590|143.04%|
SYMX|09:30:02|CINC|Ask|1.800|2.900|61.11%|
PACB|09:30:02|CINC|Ask|6.250|12.000|92.00%|
CSUN|09:30:02|CINC|Bid|1.210|0.690|42.98%|
CSUN|09:30:02|CINC|Ask|1.250|3.500|180.00%|
CRWN|09:30:02|CINC|Ask|1.410|1.900|34.75%|
DRRX|09:30:02|CINC|Ask|1.880|4.000|112.77%|
GRN|09:30:02|NQEX|Ask|19.000|25.080|32.00%|
EGLE|09:30:02|CINC|Ask|1.950|15.000|669.23%|
BAMM|09:30:02|CINC|Ask|3.200|5.000|56.25%|
USD|09:30:02|EDGX|Ask|28.820|39.600|37.40%|
HOLI|09:30:02|CINC|Ask|6.480|18.000|177.78%|
HSOL|09:30:02|CINC|Bid|3.900|2.500|35.90%|
CHOP|09:30:02|CINC|Bid|3.600|1.950|45.83%|
CSUN|09:30:02|CINC|Bid|1.210|0.690|42.98%|
CSUN|09:30:02|CINC|Ask|1.250|2.000|60.00%|
ANDS|09:30:02|CINC|Ask|0.720|1.500|108.33%|
CNTY|09:30:02|CINC|Ask|2.530|7.770|207.11%|
CNTY|09:30:02|CINC|Bid|2.320|0.100|95.69%|
CNTY|09:30:02|CINC|Ask|2.530|7.770|207.11%|
CNTY|09:30:02|CINC|Bid|2.320|0.100|95.69%|
CNTY|09:30:02|CINC|Ask|2.530|3.350|32.41%|
SAA|09:30:02|EDGX|Ask|36.030|68.000|88.73%|
OCZ|09:30:02|CINC|Ask|5.970|10.800|80.90%|
CYTR|09:30:02|EDGX|Ask|0.360|0.800|122.22%|
DRRX|09:30:02|CINC|Ask|1.880|2.500|32.98%|
GLCH|09:30:02|CINC|Ask|1.380|2.500|81.16%|
GLCH|09:30:02|CINC|Ask|1.380|2.500|81.16%|
HSOL|09:30:02|CINC|Bid|3.900|2.500|35.90%|
HOKU|09:30:02|CINC|Ask|1.720|3.000|74.42%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
REDF|09:30:02|CINC|Bid|7.930|4.000|49.56%|
REDF|09:30:02|CINC|Bid|7.930|4.000|49.56%|
REDF|09:30:02|CINC|Ask|8.000|18.880|136.00%|
RBPAA|09:30:02|CINC|Ask|1.190|2.100|76.47%|
ANDS|09:30:02|CINC|Ask|0.720|1.500|108.33%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
CHOP|09:30:02|CINC|Bid|3.600|1.950|45.83%|
CERS|09:30:02|CINC|Ask|2.200|4.500|104.55%|
CERS|09:30:02|CINC|Ask|2.200|3.000|36.36%|
CPRX|09:30:02|CINC|Ask|1.310|3.500|167.18%|
CSUN|09:30:02|CINC|Ask|1.250|2.000|60.00%|
SAVE|09:30:02|CINC|Ask|11.990|23.000|91.83%|
SIMO|09:30:02|CINC|Ask|10.550|28.150|166.82%|
SPPR|09:30:02|CINC|Ask|0.980|1.860|89.80%|
HOKU|09:30:02|CINC|Ask|1.720|3.000|74.42%|
NED|09:30:02|PACF|Ask|1.990|2.800|40.70%|
BAMM|09:30:02|CINC|Ask|3.200|4.500|40.62%|
AVII|09:30:02|CINC|Ask|1.250|3.400|172.00%|
AVII|09:30:02|CINC|Bid|1.170|0.570|51.28%|
AVII|09:30:02|CINC|Ask|1.250|3.400|172.00%|
AVII|09:30:02|CINC|Bid|1.170|0.570|51.28%|
AVII|09:30:02|CINC|Ask|1.250|1.700|36.00%|
NED|09:30:02|PACF|Ask|1.990|2.800|40.70%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
LGL|09:30:02|PACF|Ask|7.420|12.390|66.98%|
REDF|09:30:02|CINC|Ask|8.000|18.880|136.00%|
REDF|09:30:02|CINC|Ask|8.000|14.500|81.25%|
REDF|09:30:02|CINC|Ask|8.000|11.590|44.88%|
SAVE|09:30:02|CINC|Ask|11.990|18.000|50.13%|
SIMO|09:30:02|CINC|Ask|10.550|14.000|32.70%|
GIVN|09:30:02|CINC|Ask|16.990|23.500|38.32%|
TSTF|09:30:02|CINC|Ask|1.850|2.750|48.65%|
MET|09:30:02|EDGX|Ask|33.980|56.910|67.48%|
RITT|09:30:02|CINC|Ask|4.150|11.950|187.95%|
USD|09:30:02|EDGX|Ask|28.820|39.600|37.40%|
RITT|09:30:02|CINC|Ask|4.150|8.700|109.64%|
HOKU|09:30:02|CINC|Ask|1.720|3.000|74.42%|
AGYS|09:30:02|CINC|Ask|7.100|10.000|40.85%|
DSCO|09:30:02|CINC|Ask|2.130|3.250|52.58%|
DRRX|09:30:02|CINC|Ask|1.880|2.500|32.98%|
SIFY|09:30:02|CINC|Ask|4.440|7.500|68.92%|
SAA|09:30:02|EDGX|Ask|36.030|68.000|88.73%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
GLCH|09:30:02|CINC|Ask|1.380|2.380|72.46%|
ROCM|09:30:02|CINC|Ask|9.500|14.490|52.53%|
ACFC|09:30:02|CINC|Ask|4.900|6.500|32.65%|
ROCM|09:30:02|CINC|Ask|9.500|14.490|52.53%|
CLWR|09:30:02|CINC|Ask|1.380|4.970|260.14%|
RITT|09:30:02|CINC|Ask|4.150|8.590|106.99%|
AVII|09:30:02|CINC|Bid|1.170|0.570|51.28%|
AVII|09:30:02|CINC|Ask|1.250|1.660|32.80%|
SPPR|09:30:02|CINC|Ask|0.980|1.750|78.57%|
SYMX|09:30:02|CINC|Ask|1.800|2.700|50.00%|
CSUN|09:30:02|CINC|Ask|1.250|1.750|40.00%|
OCZ|09:30:02|CINC|Ask|5.970|10.500|75.88%|
ANDS|09:30:02|CINC|Ask|0.720|1.050|45.83%|
DRRX|09:30:02|CINC|Ask|1.880|2.500|32.98%|
DSCO|09:30:02|CINC|Ask|2.130|3.250|52.58%|
CLWR|09:30:02|CINC|Ask|1.380|2.400|73.91%|
LNG|09:30:02|CINC|Ask|7.200|11.660|61.94%|
LNG|09:30:02|CINC|Bid|7.150|2.900|59.44%|
LNG|09:30:02|CINC|Ask|7.200|11.660|61.94%|
XOMA|09:30:02|CINC|Ask|1.520|12.000|689.47%|
XOMA|09:30:02|CINC|Ask|1.520|3.000|97.37%|
ZSTN|09:30:02|CINC|Ask|2.540|5.750|126.38%|
XOMA|09:30:02|CINC|Ask|1.520|3.000|97.37%|
WSBF|09:30:02|CINC|Ask|2.800|4.850|73.21%|
OCZ|09:30:02|CINC|Ask|5.970|9.500|59.13%|
TCCO|09:30:02|CINC|Ask|7.050|9.400|33.33%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
RPTP|09:30:02|CINC|Ask|4.700|7.000|48.94%|
CLWR|09:30:02|CINC|Ask|1.380|2.270|64.49%|
RITT|09:30:02|CINC|Ask|4.150|7.770|87.23%|
SEAC|09:30:02|PACF|Bid|7.040|2.600|63.07%|
AVII|09:30:02|CINC|Bid|1.170|0.570|51.28%|
ARRY|09:30:02|CINC|Ask|2.350|4.500|91.49%|
ARRY|09:30:02|CINC|Ask|2.350|3.350|42.55%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
SYMX|09:30:02|CINC|Ask|1.800|2.660|47.78%|
LNG|09:30:02|CINC|Ask|7.200|11.660|61.94%|
CHNG|09:30:02|CINC|Ask|2.800|5.980|113.57%|
CLWR|09:30:02|CINC|Ask|1.380|2.250|63.04%|
AEHR|09:30:02|CINC|Ask|1.300|1.780|36.92%|
KCAP|09:30:02|CINC|Bid|5.460|3.500|35.90%|
OSBC|09:30:02|CINC|Ask|1.200|1.800|50.00%|
ORBT|09:30:02|CINC|Ask|3.880|5.650|45.62%|
DYAX|09:30:02|CINC|Ask|1.340|3.300|146.27%|
DYAX|09:30:02|CINC|Ask|1.340|2.300|71.64%|
CORT|09:30:02|CINC|Ask|2.890|5.500|90.31%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
PCF|09:30:02|BATS|Bid|6.970|4.630|33.57%|
BTF|09:30:02|BATS|Bid|12.930|0.910|92.96%|
FSII|09:30:02|CINC|Ask|2.300|3.500|52.17%|
FLWS|09:30:02|PACF|Ask|2.700|3.630|34.44%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
SPPR|09:30:02|CINC|Ask|0.980|1.750|78.57%|
FSII|09:30:02|CINC|Ask|2.300|3.480|51.30%|
FSII|09:30:02|CINC|Ask|2.300|3.400|47.83%|
SEAC|09:30:02|PACF|Bid|7.040|2.600|63.07%|
GPRC|09:30:02|CINC|Bid|1.200|0.030|97.50%|
GPRC|09:30:02|CINC|Bid|1.200|0.030|97.50%|
GPRC|09:30:02|CINC|Ask|1.350|2.660|97.04%|
GPRC|09:30:02|CINC|Bid|1.200|0.030|97.50%|
APRI|09:30:02|CINC|Ask|3.690|7.020|90.24%|
CBRX|09:30:02|EDGX|Ask|2.270|3.250|43.17%|
DBEM|09:30:02|NQEX|Ask|22.850|42.340|85.30%|
BIOF|09:30:02|CINC|Ask|0.320|1.000|212.50%|
BPHX|09:30:02|CINC|Ask|1.000|2.250|125.00%|
SYBT|09:30:02|EDGX|Bid|20.140|0.000|100.00%|
SVA|09:30:02|CINC|Ask|2.390|15.000|527.62%|
SVA|09:30:02|CINC|Ask|2.390|15.000|527.62%|
DYAX|09:30:02|CINC|Ask|1.340|2.200|64.18%|
DYAX|09:30:02|CINC|Ask|1.340|2.100|56.72%|
GRN|09:30:02|NQEX|Ask|19.000|25.080|32.00%|
AMPE|09:30:02|CINC|Ask|5.680|8.200|44.37%|
CRYP|09:30:02|CINC|Ask|1.200|3.000|150.00%|
DBEM|09:30:02|NQEX|Ask|22.850|35.060|53.44%|
TPGI|09:30:02|CINC|Ask|2.870|4.000|39.37%|
KCAP|09:30:02|CINC|Ask|6.070|16.120|165.57%|
ENER|09:30:02|CINC|Ask|0.750|5.500|633.33%|
ENER|09:30:02|CINC|Ask|0.750|5.200|593.33%|
ENER|09:30:02|CINC|Ask|0.750|5.200|593.33%|
ENER|09:30:02|CINC|Ask|0.750|2.490|232.00%|
OGXI|09:30:02|CINC|Ask|11.470|22.100|92.68%|
CHNG|09:30:02|CINC|Ask|2.800|4.020|43.57%|
ZSTN|09:30:02|CINC|Ask|2.540|5.750|126.38%|
BPHX|09:30:02|CINC|Ask|1.000|2.000|100.00%|
APRI|09:30:02|CINC|Ask|3.690|5.960|61.52%|
ORBT|09:30:02|CINC|Ask|3.880|5.360|38.14%|
SVA|09:30:02|CINC|Ask|2.390|12.530|424.27%|
SVA|09:30:02|CINC|Ask|2.390|4.000|67.36%|
VALV|09:30:02|CINC|Ask|1.940|4.000|106.19%|
VTRO|09:30:02|CINC|Ask|1.600|3.900|143.75%|
ENER|09:30:02|CINC|Ask|0.750|1.390|85.33%|
VALV|09:30:02|CINC|Ask|1.940|3.850|98.45%|
ASMI|09:30:02|CINC|Ask|24.220|36.000|48.64%|
KCAP|09:30:02|CINC|Ask|6.070|16.120|165.57%|
PACB|09:30:02|CINC|Ask|6.250|12.000|92.00%|
GPRC|09:30:02|CINC|Bid|1.200|0.030|97.50%|
ZION|09:30:02|EDGX|Ask|17.580|24.000|36.52%|
ZSTN|09:30:02|CINC|Bid|2.400|1.370|42.92%|
ZSTN|09:30:02|CINC|Ask|2.540|5.750|126.38%|
XOMA|09:30:02|CINC|Ask|1.520|2.220|46.05%|
VALV|09:30:02|CINC|Ask|1.940|3.120|60.82%|
BPHX|09:30:02|CINC|Ask|1.000|1.330|33.00%|
BOLT|09:30:02|CINC|Ask|12.980|18.000|38.67%|
ENER|09:30:02|CINC|Ask|0.750|1.160|54.67%|
ENER|09:30:02|CINC|Ask|0.750|1.090|45.33%|
BTFG|09:30:02|CINC|Ask|2.400|5.930|147.08%|
AMPE|09:30:02|CINC|Ask|5.680|7.950|39.96%|
GPRC|09:30:02|CINC|Bid|1.200|0.050|95.83%|
DYAX|09:30:02|CINC|Ask|1.340|1.990|48.51%|
DYAX|09:30:02|CINC|Ask|1.340|1.990|48.51%|
ZSTN|09:30:02|CINC|Bid|2.400|1.370|42.92%|
ZSTN|09:30:02|CINC|Ask|2.540|4.180|64.57%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
XES|09:30:02|EDGX|Bid|32.360|21.280|34.24%|
SAVE|09:30:02|PACF|Ask|11.990|17.900|49.29%|
SKUL|09:30:02|CINC|Ask|15.950|25.900|62.38%|
SKUL|09:30:02|CINC|Ask|15.950|25.900|62.38%|
CHYR|09:30:02|CINC|Ask|2.250|2.990|32.89%|
PSTR|09:30:02|CINC|Ask|4.450|7.100|59.55%|
SVA|09:30:02|CINC|Ask|2.390|3.250|35.98%|
NCIT|09:30:02|CINC|Ask|16.040|28.180|75.69%|
LAS|09:30:02|NQEX|Ask|8.160|24.800|203.92%|
LAS|09:30:02|BATS|Ask|8.160|31.740|288.97%|
LAS|09:30:02|BATS|Bid|7.100|4.180|41.13%|
LAS|09:30:02|BATS|Ask|8.160|31.740|288.97%|
LAS|09:30:02|BATS|Ask|8.160|31.740|288.97%|
LAS|09:30:02|BATS|Ask|8.160|12.400|51.96%|
LAS|09:30:02|BATS|Ask|8.160|11.710|43.50%|
LAS|09:30:02|BATS|Ask|8.160|11.520|41.18%|
LAS|09:30:02|CINC|Bid|7.100|3.750|47.18%|
LAS|09:30:02|CINC|Bid|7.100|4.500|36.62%|
GRN|09:30:02|NQEX|Ask|19.000|25.080|32.00%|
OSBC|09:30:02|CINC|Ask|1.200|1.800|50.00%|
CRYP|09:30:02|CINC|Ask|1.200|2.000|66.67%|
DAC|09:30:02|CINC|Ask|3.540|6.150|73.73%|
GM.WS.A|09:30:02|NQEX|Ask|16.210|23.390|44.29%|
CRIC|09:30:02|CINC|Ask|6.200|8.500|37.10%|
CPRX|09:30:02|CINC|Bid|1.240|0.500|59.68%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
RITT|09:30:02|CINC|Ask|4.150|6.510|56.87%|
PTX|09:30:02|PACF|Ask|6.300|9.450|50.00%|
CNTY|09:30:02|CINC|Ask|2.530|3.350|32.41%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
OBCI|09:30:02|CINC|Ask|2.810|4.140|47.33%|
AGYS|09:30:02|CINC|Bid|6.910|4.000|42.11%|
AGYS|09:30:02|CINC|Ask|7.100|10.000|40.85%|
DYAX|09:30:02|CINC|Ask|1.340|1.990|48.51%|
GRAN|09:30:02|CINC|Ask|0.920|2.300|150.00%|
GPRC|09:30:02|CINC|Bid|1.200|0.050|95.83%|
ZION|09:30:02|EDGX|Ask|17.580|24.000|36.52%|
ZSTN|09:30:02|CINC|Bid|2.400|1.370|42.92%|
ZSTN|09:30:02|CINC|Ask|2.540|3.440|35.43%|
EWSM|09:30:02|NQEX|Ask|26.520|51.660|94.80%|
EWSM|09:30:02|NQEX|Ask|26.520|51.660|94.80%|
DYAX|09:30:02|CINC|Ask|1.340|1.890|41.04%|
DYAX|09:30:02|CINC|Ask|1.340|1.850|38.06%|
EWSM|09:30:02|NQEX|Ask|26.520|51.660|94.80%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
EWSM|09:30:02|NQEX|Ask|26.520|51.660|94.80%|
EWSM|09:30:02|NQEX|Ask|26.520|51.660|94.80%|
EWSM|09:30:02|NQEX|Ask|26.520|51.660|94.80%|
SAA|09:30:02|EDGX|Ask|35.330|68.000|92.47%|
USD|09:30:02|EDGX|Ask|28.830|39.600|37.36%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
VALE|09:30:02|EDGX|Ask|25.920|38.370|48.03%|
DYAX|09:30:02|CINC|Ask|1.340|1.770|32.09%|
PDO|09:30:02|EDGX|Ask|4.180|10.000|139.23%|
PBW|09:30:02|EDGX|Ask|6.940|9.200|32.56%|
EWSM|09:30:02|NQEX|Ask|26.520|51.660|94.80%|
EWSM|09:30:02|NQEX|Ask|26.520|51.660|94.80%|
MWO|09:30:02|BATS|Ask|20.630|28.350|37.42%|
USD|09:30:02|EDGX|Ask|28.840|39.600|37.31%|
PKB|09:30:02|EDGX|Ask|10.720|15.000|39.93%|
QXM|09:30:02|EDGX|Ask|1.550|3.020|94.84%|
EWSM|09:30:02|NQEX|Ask|26.520|51.660|94.80%|
EWSM|09:30:02|NQEX|Ask|26.520|51.660|94.80%|
IGV|09:30:02|EDGX|Bid|51.740|30.050|41.92%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
OWW|09:30:02|EDGX|Ask|2.450|3.370|37.55%|
CUR|09:30:02|CINC|Ask|1.150|2.030|76.52%|
CUR|09:30:02|CINC|Ask|1.150|2.030|76.52%|
PRXI|09:30:02|PACF|Ask|1.840|3.430|86.41%|
PRXI|09:30:02|PACF|Ask|1.840|3.430|86.41%|
BRE.PR.D|09:30:02|BATS|Bid|24.520|11.480|53.18%|
XAA|09:30:02|BATS|Bid|12.880|7.190|44.18%|
XOMA|09:30:02|CINC|Ask|1.550|2.220|43.23%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
WMCR|09:30:02|NQEX|Ask|16.480|35.570|115.84%|
ORCT|09:30:02|PACF|Ask|1.600|2.290|43.13%|
IRDMW|09:30:02|EDGX|Bid|2.040|1.000|50.98%|
BLIN|09:30:02|CINC|Ask|0.910|2.700|196.70%|
BLIN|09:30:02|CINC|Ask|0.910|1.240|36.26%|
CUR|09:30:02|CINC|Ask|1.150|2.000|73.91%|
FFD|09:30:02|BATS|Bid|11.340|4.060|64.20%|
ROICW|09:30:02|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:30:02|EDGX|Ask|0.650|0.995|53.08%|
LAS|09:30:02|BATS|Bid|7.800|5.120|34.36%|
SMTX|09:30:02|EDGX|Ask|1.460|2.300|57.53%|
RBS.PR.T|09:30:02|EDGX|Ask|15.000|22.310|48.73%|
COMV|09:30:02|CINC|Ask|2.130|4.000|87.79%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
USD|09:30:02|EDGX|Ask|28.830|39.600|37.36%|
LBTYB|09:30:02|PACF|Ask|39.070|54.150|38.60%|
PCE|09:30:02|EDGX|Ask|1.250|5.000|300.00%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
GM.WS.A|09:30:02|NQEX|Ask|16.210|23.390|44.29%|
KONE|09:30:02|PACF|Ask|1.040|4.500|332.69%|
GRN|09:30:02|NQEX|Ask|19.000|25.080|32.00%|
MPG|09:30:02|PACF|Ask|2.760|3.800|37.68%|
MPG|09:30:02|PACF|Ask|2.760|3.800|37.68%|
GRZ|09:30:02|PACF|Ask|2.680|4.950|84.70%|
USD|09:30:02|EDGX|Ask|28.830|39.600|37.36%|
CWHN|09:30:02|NQEX|Ask|21.000|29.270|39.38%|
FEO|09:30:02|BATS|Bid|18.230|3.410|81.29%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
FTT|09:30:02|NQEX|Ask|15.400|20.710|34.48%|
FTT|09:30:02|NQEX|Ask|15.400|20.710|34.48%|
GRN|09:30:02|NQEX|Ask|19.000|25.080|32.00%|
IGV|09:30:02|EDGX|Bid|51.740|30.050|41.92%|
FTT|09:30:02|NQEX|Ask|15.400|20.710|34.48%|
BIK|09:30:02|EDGX|Bid|22.850|13.450|41.14%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
IGV|09:30:02|EDGX|Bid|51.740|30.050|41.92%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
USD|09:30:02|EDGX|Ask|28.830|39.600|37.36%|
IGE|09:30:02|EDGX|Bid|37.740|23.030|38.98%|
GRN|09:30:02|NQEX|Ask|19.000|25.080|32.00%|
IGV|09:30:02|EDGX|Bid|51.740|30.050|41.92%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
IGV|09:30:02|EDGX|Bid|51.740|30.050|41.92%|
ORRF|09:30:02|BATS|Ask|17.330|23.040|32.95%|
C.WS.B|09:30:02|PACF|Bid|0.080|0.030|62.55%|
REW|09:30:02|EDGX|Ask|67.510|100.000|48.13%|
BKD|09:30:02|CINC|Ask|14.180|18.950|33.64%|
FOSL|09:30:02|EDGX|Ask|80.990|137.690|70.01%|
MWJ|09:30:02|CINC|Ask|29.640|49.220|66.06%|
UXI|09:30:03|EDGX|Ask|34.430|59.240|72.06%|
SCC|09:30:03|EDGX|Ask|22.920|35.000|52.71%|
EWSM|09:30:03|NQEX|Bid|25.290|9.170|63.74%|
EWSM|09:30:03|NQEX|Bid|25.290|9.170|63.74%|
EWSM|09:30:03|NQEX|Bid|25.290|9.170|63.74%|
EWSM|09:30:03|NQEX|Bid|25.280|9.170|63.73%|
EWSM|09:30:03|NQEX|Bid|25.280|9.170|63.73%|
NMRX|09:30:03|CINC|Ask|6.910|10.750|55.57%|
GM.WS.A|09:30:03|NQEX|Ask|16.210|23.390|44.29%|
SEAC|09:30:03|PACF|Bid|7.050|2.600|63.12%|
SEAC|09:30:03|PACF|Bid|7.050|2.600|63.12%|
REW|09:30:03|EDGX|Ask|67.510|100.000|48.13%|
CRDC|09:30:03|PACF|Ask|2.520|3.680|46.03%|
USD|09:30:03|EDGX|Ask|28.820|39.600|37.40%|
USD|09:30:03|EDGX|Ask|28.810|39.600|37.45%|
CYTR|09:30:03|EDGX|Ask|0.360|0.540|50.00%|
IGV|09:30:03|EDGX|Bid|51.740|30.050|41.92%|
SEAC|09:30:03|PACF|Bid|7.050|2.600|63.12%|
NMRX|09:30:03|CINC|Ask|6.910|10.750|55.57%|
RBS.PR.T|09:30:03|PACF|Ask|15.000|22.320|48.80%|
REW|09:30:03|EDGX|Ask|67.510|100.000|48.13%|
SCC|09:30:03|EDGX|Ask|22.920|35.000|52.71%|
NMRX|09:30:03|CINC|Ask|6.910|10.750|55.57%|
SCC|09:30:03|EDGX|Ask|22.920|35.000|52.71%|
FRN|09:30:03|EDGE|Ask|19.750|1551.500|7755.70%|
FRN|09:30:03|EDGE|Ask|19.750|1551.500|7755.70%|
FRN|09:30:03|EDGX|Bid|19.320|12.060|37.58%|
IGE|09:30:03|EDGX|Bid|37.750|23.030|38.99%|
TEA|09:30:03|NQEX|Ask|30.890|49.890|61.51%|
NMRX|09:30:03|CINC|Ask|6.910|10.750|55.57%|
RNE|09:30:03|BATS|Bid|14.120|4.500|68.13%|
REW|09:30:03|EDGX|Ask|67.510|100.000|48.13%|
REW|09:30:03|EDGX|Ask|67.510|100.000|48.13%|
NMRX|09:30:03|EDGX|Ask|6.910|9.900|43.27%|
USD|09:30:03|EDGX|Ask|28.800|39.600|37.50%|
REW|09:30:03|EDGX|Ask|67.510|100.000|48.13%|
NPN|09:30:03|BATS|Bid|14.190|0.380|97.32%|
ESLT|09:30:03|PACF|Ask|43.000|58.000|34.88%|
NMRX|09:30:03|CINC|Ask|6.910|10.750|55.57%|
SF|09:30:03|CINC|Ask|28.200|45.000|59.57%|
NMRX|09:30:03|CINC|Ask|6.910|10.750|55.57%|
SF|09:30:03|CINC|Ask|28.200|45.000|59.57%|
VALE|09:30:03|EDGX|Ask|25.950|38.370|47.86%|
REW|09:30:03|EDGX|Ask|67.510|100.000|48.13%|
IGV|09:30:03|EDGX|Bid|51.660|30.050|41.83%|
HH|09:30:03|PACF|Ask|0.866|1.270|46.58%|
SDIX|09:30:03|PACF|Ask|1.870|2.640|41.18%|
SDIX|09:30:03|PACF|Ask|1.870|2.640|41.18%|
NMRX|09:30:03|CINC|Ask|6.910|10.750|55.57%|
NMRX|09:30:03|CINC|Ask|6.910|10.750|55.57%|
USD|09:30:03|EDGX|Ask|28.810|39.600|37.45%|
REW|09:30:03|EDGX|Ask|67.510|100.000|48.13%|
REW|09:30:03|EDGX|Ask|67.510|100.000|48.13%|
USD|09:30:03|EDGX|Ask|28.810|39.600|37.45%|
MXF|09:30:03|BATS|Bid|22.900|0.220|99.04%|
COSI|09:30:03|PACF|Ask|0.710|1.180|66.20%|
REW|09:30:03|EDGX|Ask|67.510|100.000|48.13%|
USD|09:30:03|EDGX|Ask|28.810|39.600|37.45%|
ELA|09:30:03|NQEX|Ask|25.700|35.180|36.89%|
GM.WS.A|09:30:03|NQEX|Ask|16.210|23.390|44.29%|
FPP|09:30:03|PACF|Ask|2.460|3.960|60.98%|
USD|09:30:03|EDGX|Ask|28.810|39.600|37.45%|
CCGM|09:30:03|PACF|Ask|0.790|1.240|56.96%|
TNDM|09:30:03|EDGX|Bid|11.020|4.500|59.17%|
IGV|09:30:03|EDGX|Bid|51.670|30.050|41.84%|
BDCL|09:30:03|NQEX|Ask|16.990|29.720|74.93%|
BDCL|09:30:03|NQEX|Ask|16.990|25.370|49.32%|
TNDM|09:30:03|EDGX|Bid|11.010|4.500|59.13%|
ALVR|09:30:03|EDGX|Ask|1.160|2.850|145.69%|
TNDM|09:30:03|EDGX|Bid|11.010|4.500|59.13%|
ZOLL|09:30:03|EDGX|Ask|40.940|62.530|52.74%|
PESI|09:30:03|EDGX|Bid|1.400|0.210|85.00%|
JOUT|09:30:03|PACF|Ask|17.300|24.500|41.62%|
ISH|09:30:03|PACF|Bid|19.010|8.730|54.08%|
BCM|09:30:03|NQEX|Ask|45.680|79.680|74.43%|
SCC|09:30:03|EDGX|Ask|22.910|35.000|52.77%|
GRN|09:30:03|NQEX|Ask|19.000|25.080|32.00%|
OLEM|09:30:03|NQEX|Ask|35.880|62.950|75.45%|
ONG|09:30:03|NQEX|Ask|39.430|69.680|76.72%|
WREI|09:30:03|BATS|Ask|29.510|42.200|43.00%|
LBTYB|09:30:03|PACF|Ask|39.070|54.150|38.60%|
REW|09:30:03|EDGX|Ask|67.510|100.000|48.13%|
BCM|09:30:03|NQEX|Ask|45.690|79.680|74.39%|
USD|09:30:03|EDGX|Ask|28.830|39.600|37.36%|
USD|09:30:03|EDGX|Ask|28.830|39.600|37.36%|
GRN|09:30:03|NQEX|Ask|19.000|25.080|32.00%|
DBO|09:30:03|EDGX|Ask|24.500|34.000|38.78%|
SAA|09:30:03|EDGX|Ask|35.320|68.000|92.53%|
BCM|09:30:03|NQEX|Ask|45.700|79.680|74.35%|
RAP|09:30:03|BATS|Bid|16.460|9.200|44.11%|
REW|09:30:03|EDGX|Ask|67.510|100.000|48.13%|
NGL|09:30:03|NQEX|Ask|18.850|28.390|50.61%|
NGL|09:30:03|NQEX|Bid|18.250|12.400|32.05%|
NGL|09:30:03|NQEX|Ask|18.850|28.390|50.61%|
MHGC|09:30:03|EDGX|Ask|6.200|10.010|61.45%|
HNH|09:30:03|PACF|Ask|13.800|18.400|33.33%|
HNH|09:30:03|PACF|Ask|13.800|18.400|33.33%|
SAA|09:30:03|EDGX|Ask|35.320|68.000|92.53%|
ALVR|09:30:03|EDGX|Ask|1.160|2.850|145.69%|
NEWS|09:30:03|PACF|Ask|8.040|11.350|41.17%|
GIGA|09:30:03|EDGX|Ask|1.690|2.320|37.28%|
DGICA|09:30:03|EDGX|Ask|13.720|22.000|60.35%|
FSG|09:30:03|CINC|Ask|46.500|64.000|37.63%|
BDV|09:30:03|BATS|Bid|8.610|5.730|33.45%|
NEWS|09:30:03|PACF|Ask|8.040|11.350|41.17%|
SEAC|09:30:03|PACF|Bid|7.050|2.600|63.12%|
HNH|09:30:03|PACF|Ask|13.800|18.400|33.33%|
BRE.PR.D|09:30:03|BATS|Bid|24.520|11.480|53.18%|
USD|09:30:03|EDGX|Ask|28.880|39.600|37.12%|
USD|09:30:03|EDGX|Ask|28.880|39.600|37.12%|
USD|09:30:03|EDGX|Ask|28.880|39.600|37.12%|
USD|09:30:03|EDGX|Ask|28.880|39.600|37.12%|
REW|09:30:03|EDGX|Ask|67.510|100.000|48.13%|
UPI|09:30:03|CINC|Ask|6.750|10.000|48.15%|
VALE|09:30:03|EDGX|Ask|25.920|38.370|48.03%|
VALE|09:30:03|EDGX|Ask|25.930|38.370|47.98%|
VALE|09:30:03|EDGX|Ask|25.950|38.370|47.86%|
MOTR|09:30:03|CINC|Ask|2.250|5.590|148.44%|
USD|09:30:03|EDGX|Ask|28.880|39.600|37.12%|
USD|09:30:03|EDGX|Ask|28.880|39.600|37.12%|
IGV|09:30:03|EDGX|Bid|51.700|30.050|41.88%|
NED|09:30:03|NQEX|Ask|1.840|2.540|38.04%|
NED|09:30:03|NQEX|Ask|1.840|2.540|38.04%|
CAMP|09:30:03|EDGX|Ask|3.000|4.200|40.00%|
AV|09:30:03|EDGX|Ask|11.210|15.000|33.81%|
USD|09:30:03|EDGX|Ask|28.880|39.600|37.12%|
USD|09:30:03|EDGX|Ask|28.880|39.600|37.12%|
USD|09:30:03|EDGX|Ask|28.880|39.600|37.12%|
IDIX|09:30:03|PACF|Ask|4.420|6.950|57.24%|
REW|09:30:03|EDGX|Ask|67.510|100.000|48.13%|
PZZI|09:30:03|PACF|Ask|2.480|4.600|85.48%|
PZZI|09:30:03|PACF|Ask|2.480|4.600|85.48%|
VALE|09:30:03|EDGX|Ask|25.950|38.370|47.86%|
FRN|09:30:03|EDGE|Ask|19.750|1551.500|7755.70%|
FRN|09:30:03|EDGX|Bid|19.340|12.060|37.64%|
FRN|09:30:03|EDGE|Ask|19.750|1551.500|7755.70%|
BLDR|09:30:03|PACF|Ask|1.850|2.750|48.65%|
GRZ|09:30:03|PACF|Ask|2.680|4.950|84.70%|
LBTYB|09:30:03|PACF|Ask|39.070|54.150|38.60%|
UCBI|09:30:03|PACF|Ask|10.000|16.000|60.00%|
UCBI|09:30:03|PACF|Ask|10.000|16.000|60.00%|
UCBI|09:30:03|PACF|Ask|10.000|16.000|60.00%|
MXC|09:30:03|EDGX|Ask|6.980|10.000|43.27%|
USD|09:30:03|EDGX|Ask|28.890|39.600|37.07%|
USD|09:30:03|EDGX|Ask|28.870|39.600|37.17%|
USD|09:30:03|EDGX|Ask|28.870|39.600|37.17%|
IGV|09:30:03|EDGX|Bid|51.700|30.050|41.88%|
TRBR|09:30:03|PACF|Ask|1.400|1.880|34.29%|
FRN|09:30:03|EDGE|Ask|19.750|1551.500|7755.70%|
FRN|09:30:03|EDGE|Ask|19.750|1551.500|7755.70%|
LNC.WS|09:30:03|NQEX|Ask|15.620|22.210|42.19%|
UCBI|09:30:03|PACF|Ask|10.000|16.000|60.00%|
VRNM|09:30:03|PACF|Ask|1.590|2.990|88.05%|
LNC.WS|09:30:03|NQEX|Ask|15.620|22.210|42.19%|
BITA|09:30:03|NQEX|Ask|5.900|11.160|89.15%|
BITA|09:30:03|NQEX|Ask|5.900|11.160|89.15%|
BITA|09:30:03|NQEX|Ask|5.900|11.160|89.15%|
FRN|09:30:03|EDGE|Ask|19.750|1551.490|7755.65%|
VRNM|09:30:03|PACF|Ask|1.590|2.990|88.05%|
USD|09:30:04|EDGX|Ask|28.870|39.600|37.17%|
CHC|09:30:04|NQEX|Ask|3.250|4.980|53.23%|
MTTX|09:30:04|NQEX|Ask|11.030|199999.980|1813136.45%|
SANWZ|09:30:04|EDGX|Ask|0.270|1.090|303.70%|
VIMC|09:30:04|PACF|Ask|1.550|2.500|61.29%|
IGE|09:30:04|EDGX|Bid|37.740|23.030|38.98%|
FSG|09:30:04|NQEX|Ask|46.500|78.330|68.45%|
NEWS|09:30:04|PACF|Ask|8.040|11.350|41.17%|
NEWS|09:30:04|PACF|Ask|8.040|11.350|41.17%|
REW|09:30:04|EDGX|Ask|67.510|100.000|48.13%|
IDV|09:30:04|EDGX|Ask|30.430|42.100|38.35%|
IDV|09:30:04|EDGX|Ask|30.430|42.100|38.35%|
NLR|09:30:04|EDGX|Ask|18.670|24.960|33.69%|
FRN|09:30:04|EDGX|Bid|19.320|12.060|37.58%|
FRN|09:30:04|EDGE|Ask|19.750|1551.490|7755.65%|
PSP|09:30:04|EDGX|Ask|8.710|12.350|41.79%|
REW|09:30:04|EDGX|Ask|67.510|100.000|48.13%|
REW|09:30:04|EDGX|Ask|67.510|100.000|48.13%|
LLNW|09:30:04|CINC|Ask|2.250|4.500|100.00%|
WREI|09:30:04|BATS|Ask|29.390|42.200|43.59%|
REW|09:30:04|EDGX|Ask|67.510|100.000|48.13%|
REW|09:30:04|EDGX|Ask|67.510|100.000|48.13%|
OLEM|09:30:04|NQEX|Ask|35.890|62.950|75.40%|
ONG|09:30:04|NQEX|Ask|39.430|69.680|76.72%|
REW|09:30:04|EDGX|Ask|67.510|100.000|48.13%|
WREI|09:30:04|BATS|Ask|29.390|42.200|43.59%|
MTTX|09:30:04|NQEX|Ask|11.030|199999.980|1813136.45%|
OLEM|09:30:04|NQEX|Ask|35.910|62.950|75.30%|
OLEM|09:30:04|NQEX|Ask|35.910|62.950|75.30%|
DBO|09:30:04|EDGX|Ask|24.500|34.000|38.78%|
PTX|09:30:04|EDGX|Ask|6.300|13.000|106.35%|
NEWS|09:30:04|PACF|Ask|8.040|11.350|41.17%|
DBO|09:30:04|EDGX|Ask|24.500|34.000|38.78%|
IRDMW|09:30:04|EDGX|Bid|2.040|1.250|38.73%|
VALU|09:30:04|PACF|Ask|10.850|20.000|84.33%|
UCBI|09:30:04|PACF|Ask|10.000|16.000|60.00%|
SEAC|09:30:04|PACF|Bid|7.060|2.600|63.17%|
DGLY|09:30:04|PACF|Ask|0.660|3.100|369.70%|
ANX|09:30:04|CINC|Ask|1.140|1.850|62.28%|
REW|09:30:04|EDGX|Ask|67.510|100.000|48.13%|
REW|09:30:04|EDGX|Ask|67.510|100.000|48.13%|
REW|09:30:04|EDGX|Ask|67.510|100.000|48.13%|
SAA|09:30:04|EDGX|Ask|35.320|68.000|92.53%|
EROCW|09:30:04|EDGX|Ask|4.000|6.000|50.00%|
IRDMW|09:30:04|EDGX|Bid|2.040|1.250|38.73%|
AVCA|09:30:04|PACF|Bid|5.710|0.100|98.25%|
SAA|09:30:04|EDGX|Ask|35.320|68.000|92.53%|
ARY|09:30:04|NQEX|Bid|22.340|0.010|99.96%|
ELA|09:30:04|NQEX|Ask|25.700|35.180|36.89%|
GPR|09:30:04|PACF|Ask|0.320|0.440|37.50%|
SCC|09:30:04|EDGX|Ask|22.900|35.000|52.84%|
SCC|09:30:04|EDGX|Ask|22.900|35.000|52.84%|
SCC|09:30:04|EDGX|Ask|22.900|35.000|52.84%|
SCC|09:30:04|EDGX|Ask|22.900|35.000|52.84%|
SCC|09:30:04|EDGX|Ask|22.900|35.000|52.84%|
SCC|09:30:04|EDGX|Ask|22.900|35.000|52.84%|
SCC|09:30:04|EDGX|Ask|22.900|35.000|52.84%|
SCC|09:30:04|EDGX|Ask|22.900|35.000|52.84%|
LLNW|09:30:04|CINC|Ask|2.250|4.500|100.00%|
SCC|09:30:04|EDGX|Ask|22.900|35.000|52.84%|
SCC|09:30:04|EDGX|Ask|22.900|35.000|52.84%|
SCC|09:30:04|EDGX|Ask|22.900|35.000|52.84%|
SCC|09:30:04|EDGX|Ask|22.900|35.000|52.84%|
GRN|09:30:04|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:04|EDGX|Ask|67.510|100.000|48.13%|
TRNO|09:30:04|BATS|Bid|14.980|9.380|37.38%|
TRNO|09:30:04|BATS|Bid|14.980|9.380|37.38%|
EXFO|09:30:04|CINC|Ask|7.330|9.800|33.70%|
RGP|09:30:04|PACF|Bid|23.500|10.010|57.40%|
SAA|09:30:04|EDGX|Ask|35.320|68.000|92.53%|
MHW|09:30:04|EDGX|Ask|10.650|17.640|65.63%|
USD|09:30:04|EDGX|Ask|28.850|39.600|37.26%|
USD|09:30:04|EDGX|Ask|28.850|39.600|37.26%|
SAA|09:30:04|EDGX|Ask|35.320|68.000|92.53%|
USD|09:30:04|EDGX|Ask|28.850|39.600|37.26%|
PLX|09:30:04|CINC|Ask|5.130|7.500|46.20%|
PLX|09:30:04|CINC|Ask|5.130|7.500|46.20%|
USD|09:30:04|EDGX|Ask|28.850|39.600|37.26%|
PNS|09:30:04|PACF|Ask|1.380|1.850|34.06%|
GRN|09:30:04|NQEX|Ask|19.000|25.080|32.00%|
NEWS|09:30:04|PACF|Ask|8.040|11.350|41.17%|
GRN|09:30:04|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:04|EDGX|Ask|67.440|100.000|48.28%|
GRN|09:30:04|NQEX|Ask|19.000|25.080|32.00%|
NVC|09:30:04|BATS|Bid|12.870|7.730|39.94%|
PLX|09:30:04|CINC|Ask|5.130|7.500|46.20%|
PCF|09:30:04|BATS|Bid|6.970|4.630|33.57%|
BQI|09:30:04|BATS|Ask|0.210|0.490|133.44%|
HNH|09:30:04|PACF|Ask|13.800|18.400|33.33%|
HNH|09:30:04|PACF|Ask|13.800|18.400|33.33%|
ELA|09:30:04|NQEX|Ask|25.800|35.180|36.36%|
IGV|09:30:04|EDGX|Bid|51.580|30.050|41.74%|
REMX|09:30:04|EDGX|Ask|20.330|28.000|37.73%|
GM.WS.B|09:30:04|NQEX|Ask|11.500|16.650|44.78%|
DLBS|09:30:04|EDGX|Bid|38.250|0.040|99.90%|
REW|09:30:04|EDGX|Ask|67.440|100.000|48.28%|
TNDM|09:30:04|EDGX|Bid|11.010|4.500|59.13%|
HNH|09:30:04|PACF|Ask|13.800|18.400|33.33%|
USD|09:30:04|EDGX|Ask|28.820|39.600|37.40%|
VALE|09:30:04|EDGX|Ask|25.950|38.370|47.86%|
ISH|09:30:04|PACF|Bid|19.010|8.730|54.08%|
BEAT|09:30:04|EDGX|Ask|3.990|5.850|46.62%|
CJJD|09:30:04|PACF|Ask|1.260|1.750|38.89%|
USD|09:30:04|EDGX|Ask|28.820|39.600|37.40%|
MOTR|09:30:04|CINC|Ask|2.250|5.590|148.44%|
HNH|09:30:04|PACF|Ask|13.800|18.400|33.33%|
ISM|09:30:04|BATS|Ask|20.290|30.400|49.83%|
ISM|09:30:04|BATS|Ask|20.290|30.400|49.83%|
ISM|09:30:04|BATS|Bid|19.480|11.890|38.96%|
ISM|09:30:04|BATS|Ask|20.290|30.400|49.83%|
ISM|09:30:04|BATS|Bid|19.780|11.890|39.89%|
ISM|09:30:04|BATS|Bid|19.780|11.890|39.89%|
SEAC|09:30:04|PACF|Bid|7.020|2.600|62.96%|
BBGI|09:30:04|PACF|Ask|4.090|6.300|54.03%|
SYMX|09:30:04|PACF|Ask|1.800|2.470|37.22%|
TIE|09:30:04|EDGX|Ask|14.280|19.440|36.13%|
ELA|09:30:04|NQEX|Ask|25.800|35.180|36.36%|
REW|09:30:04|EDGX|Ask|67.440|100.000|48.28%|
REW|09:30:04|EDGX|Ask|67.440|100.000|48.28%|
GRN|09:30:04|NQEX|Ask|19.000|25.080|32.00%|
CGEIU|09:30:04|NQEX|Ask|10.150|14.510|42.96%|
DOW|09:30:04|EDGX|Ask|28.520|37.990|33.20%|
REW|09:30:04|EDGX|Ask|67.440|100.000|48.28%|
SAA|09:30:04|EDGX|Ask|35.320|68.000|92.53%|
STRM|09:30:04|PACF|Ask|1.900|3.440|81.05%|
CREG|09:30:04|PACF|Ask|1.730|2.380|37.57%|
CELL|09:30:04|BATY|Ask|7.940|10.880|37.03%|
CELL|09:30:04|BATY|Ask|7.940|10.880|37.03%|
ANIK|09:30:04|EDGX|Ask|6.370|9.700|52.28%|
IGE|09:30:04|EDGX|Bid|37.740|23.030|38.98%|
ANTP|09:30:04|PACF|Ask|2.950|5.660|91.86%|
ASRV|09:30:04|PACF|Ask|1.790|2.400|34.08%|
CMO.PR.A|09:30:04|BATS|Bid|21.300|8.850|58.45%|
CMO.PR.A|09:30:04|BATS|Bid|21.300|8.850|58.45%|
FRBK|09:30:04|PACF|Ask|2.010|5.000|148.76%|
REW|09:30:04|EDGX|Ask|67.440|100.000|48.28%|
VBFC|09:30:04|PACF|Bid|2.150|1.420|33.95%|
VBFC|09:30:04|PACF|Bid|2.150|1.420|33.95%|
VBFC|09:30:04|PACF|Ask|2.590|3.520|35.91%|
RNE|09:30:04|BATS|Bid|14.110|4.500|68.11%|
REW|09:30:04|EDGX|Ask|67.440|100.000|48.28%|
REW|09:30:04|EDGX|Ask|67.440|100.000|48.28%|
AFFY|09:30:04|CINC|Ask|4.300|7.800|81.40%|
SCC|09:30:05|EDGX|Ask|22.900|35.000|52.84%|
REW|09:30:04|EDGX|Ask|67.440|100.000|48.28%|
ZINC|09:30:05|CINC|Ask|9.220|13.550|46.96%|
GRN|09:30:05|NQEX|Ask|19.000|25.080|32.00%|
GRFS|09:30:05|BOST|Bid|6.790|0.000|100.00%|
GRFS|09:30:05|EDGE|Bid|6.790|0.000|100.00%|
GRFS|09:30:05|EDGX|Bid|6.790|0.000|100.00%|
OTIV|09:30:05|PACF|Ask|1.760|2.600|47.73%|
OTIV|09:30:05|PACF|Ask|1.760|2.600|47.73%|
USD|09:30:05|EDGX|Ask|28.820|39.600|37.40%|
USD|09:30:05|EDGX|Ask|28.820|39.600|37.40%|
REW|09:30:05|EDGX|Ask|67.440|100.000|48.28%|
WREI|09:30:05|BATS|Ask|29.390|42.200|43.59%|
GNW|09:30:05|EDGX|Ask|6.000|14.140|135.67%|
GNW|09:30:05|EDGX|Ask|6.000|14.140|135.67%|
NEWS|09:30:05|PACF|Ask|8.040|11.350|41.17%|
REW|09:30:05|EDGX|Ask|67.440|100.000|48.28%|
BRE.PR.D|09:30:05|BATS|Bid|24.520|11.480|53.18%|
SOV.PR.C|09:30:05|BATS|Ask|25.000|36.820|47.28%|
ARY|09:30:05|NQEX|Bid|22.340|0.010|99.96%|
SAA|09:30:05|EDGX|Ask|35.320|68.000|92.53%|
AMTG|09:30:05|NQEX|Ask|18.300|32.050|75.14%|
NEWS|09:30:05|PACF|Ask|8.040|11.350|41.17%|
WREI|09:30:05|BATS|Ask|29.390|42.180|43.52%|
WREI|09:30:05|BATS|Ask|29.390|42.180|43.52%|
FSG|09:30:05|NQEX|Ask|46.490|78.330|68.49%|
CVS|09:30:05|EDGX|Ask|32.820|59.550|81.44%|
URRE|09:30:05|CINC|Ask|1.150|1.610|40.00%|
DVAX|09:30:05|CINC|Bid|2.400|1.370|42.92%|
INUV|09:30:05|PACF|Ask|1.900|3.500|84.21%|
USD|09:30:05|EDGX|Ask|28.820|39.600|37.40%|
DRCO|09:30:05|CINC|Ask|10.730|16.000|49.11%|
USD|09:30:05|EDGX|Ask|28.820|39.600|37.40%|
TEA|09:30:05|NQEX|Bid|26.980|4.120|84.73%|
TEA|09:30:05|NQEX|Ask|30.890|49.890|61.51%|
DRCO|09:30:05|CINC|Ask|10.730|16.000|49.11%|
TRBR|09:30:05|EDGE|Ask|1.390|1.880|35.25%|
GFF|09:30:05|EDGX|Ask|8.500|12.500|47.06%|
CGEIU|09:30:05|NQEX|Ask|10.150|14.510|42.96%|
GRZ|09:30:05|PACF|Ask|2.500|4.950|98.00%|
SAA|09:30:05|EDGX|Ask|35.320|68.000|92.53%|
SEAC|09:30:05|PACF|Bid|7.050|2.600|63.12%|
CVS|09:30:05|EDGX|Ask|32.790|59.550|81.61%|
BLDR|09:30:05|PACF|Ask|1.840|2.750|49.46%|
TEAR|09:30:05|PACF|Ask|1.880|2.810|49.47%|
TSON|09:30:05|PACF|Ask|4.050|5.500|35.80%|
XES|09:30:05|EDGX|Bid|32.330|21.280|34.18%|
DRCO|09:30:05|CINC|Ask|10.730|16.000|49.11%|
IGE|09:30:05|EDGX|Bid|37.740|23.030|38.98%|
DRCO|09:30:05|CINC|Ask|10.860|16.000|47.33%|
SEAC|09:30:05|PACF|Bid|7.060|2.600|63.17%|
SEAC|09:30:05|PACF|Bid|7.060|2.600|63.17%|
GRN|09:30:05|NQEX|Ask|19.000|25.080|32.00%|
XES|09:30:05|EDGX|Bid|32.320|21.280|34.16%|
REW|09:30:05|EDGX|Ask|67.440|100.000|48.28%|
OLEM|09:30:05|NQEX|Ask|35.900|62.950|75.35%|
ANIK|09:30:05|EDGX|Ask|6.370|9.700|52.28%|
MOTR|09:30:05|CINC|Ask|2.250|5.590|148.44%|
GRN|09:30:05|NQEX|Ask|19.000|25.080|32.00%|
MELA|09:30:05|PACF|Ask|1.850|2.610|41.08%|
MRT|09:30:05|EDGX|Ask|5.170|7.800|50.87%|
SAA|09:30:05|EDGX|Ask|35.320|68.000|92.53%|
BCV|09:30:05|BATS|Bid|14.500|8.130|43.93%|
VALU|09:30:05|PACF|Ask|10.850|20.000|84.33%|
SAA|09:30:05|EDGX|Ask|35.320|68.000|92.53%|
PXSG|09:30:05|NQEX|Ask|14.820|20.000|34.95%|
PXSG|09:30:05|NQEX|Ask|14.820|20.000|34.95%|
REW|09:30:05|EDGX|Ask|67.440|100.000|48.28%|
TDI|09:30:05|BATS|Bid|21.300|13.680|35.77%|
SAA|09:30:05|EDGX|Ask|35.320|68.000|92.53%|
SAA|09:30:05|EDGX|Ask|35.320|68.000|92.53%|
VIMC|09:30:05|PACF|Ask|1.550|2.500|61.29%|
ECF|09:30:05|PACF|Bid|6.360|3.070|51.73%|
ECF|09:30:05|PACF|Ask|6.460|8.660|34.06%|
HNH|09:30:05|PACF|Ask|13.800|18.400|33.33%|
NASI|09:30:05|NQEX|Ask|26.070|38.100|46.14%|
BHD|09:30:05|PACF|Ask|12.630|17.650|39.75%|
FBT|09:30:05|EDGX|Bid|33.000|22.210|32.70%|
VRTB|09:30:05|PACF|Ask|1.200|1.990|65.83%|
GRN|09:30:05|NQEX|Ask|19.000|25.080|32.00%|
SEAC|09:30:05|CINC|Ask|8.210|11.290|37.52%|
SEAC|09:30:05|PACF|Bid|7.060|2.600|63.17%|
GSY|09:30:05|NQEX|Bid|49.750|0.010|99.98%|
GSY|09:30:05|NQEX|Ask|49.790|190000.000|381502.73%|
GSY|09:30:05|NQEX|Bid|49.750|0.010|99.98%|
CRYP|09:30:05|PACF|Ask|1.200|1.880|56.67%|
IGV|09:30:05|EDGX|Bid|51.670|30.050|41.84%|
ORBT|09:30:05|PACF|Ask|3.880|5.960|53.61%|
OTIV|09:30:05|PACF|Ask|1.760|2.600|47.73%|
OTIV|09:30:05|PACF|Ask|1.760|2.600|47.73%|
FBT|09:30:05|EDGX|Bid|32.820|22.210|32.33%|
RNE|09:30:05|BATS|Bid|14.120|4.500|68.13%|
REW|09:30:05|EDGX|Ask|67.430|100.000|48.30%|
KUN|09:30:05|PACF|Ask|0.580|1.990|243.10%|
FBT|09:30:05|EDGX|Bid|32.820|22.210|32.33%|
NNBR|09:30:05|CINC|Ask|6.990|13.990|100.14%|
TNDM|09:30:05|EDGX|Bid|11.120|4.500|59.53%|
USD|09:30:06|EDGX|Ask|28.810|39.600|37.45%|
WREI|09:30:06|BATS|Ask|29.390|42.180|43.52%|
TEA|09:30:06|NQEX|Bid|26.980|16.780|37.81%|
TEA|09:30:06|NQEX|Ask|30.890|49.890|61.51%|
OLEM|09:30:06|NQEX|Ask|35.900|62.950|75.35%|
ONG|09:30:06|NQEX|Ask|39.430|69.680|76.72%|
LNC.WS|09:30:06|NQEX|Ask|15.490|22.210|43.38%|
LNC.WS|09:30:06|NQEX|Ask|15.490|22.210|43.38%|
WREI|09:30:06|BATS|Ask|29.390|42.180|43.52%|
USD|09:30:06|EDGX|Ask|28.820|39.600|37.40%|
DBO|09:30:06|EDGX|Ask|24.520|34.000|38.66%|
CVS|09:30:06|EDGX|Ask|32.770|59.550|81.72%|
GRN|09:30:06|NQEX|Ask|19.000|25.080|32.00%|
IGV|09:30:06|EDGX|Bid|51.670|30.050|41.84%|
USD|09:30:06|EDGX|Ask|28.820|39.600|37.40%|
MCOX|09:30:06|PACF|Ask|1.990|3.910|96.48%|
REW|09:30:06|EDGX|Ask|67.430|100.000|48.30%|
GRN|09:30:06|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:06|EDGX|Ask|67.430|100.000|48.30%|
REW|09:30:06|EDGX|Ask|67.430|100.000|48.30%|
CRYP|09:30:06|PACF|Ask|1.200|1.880|56.67%|
IDIX|09:30:06|CINC|Ask|4.410|7.140|61.90%|
ONG|09:30:06|NQEX|Ask|39.430|69.680|76.72%|
WREI|09:30:06|BATS|Ask|29.390|42.160|43.45%|
WREI|09:30:06|BATS|Ask|29.390|42.160|43.45%|
AIG.WS|09:30:06|PACF|Ask|7.420|11.150|50.27%|
ONG|09:30:06|NQEX|Ask|39.460|69.680|76.58%|
WREI|09:30:06|BATS|Ask|29.390|42.130|43.35%|
WREI|09:30:06|BATS|Ask|29.390|42.130|43.35%|
WREI|09:30:06|BATS|Ask|29.390|42.110|43.28%|
WREI|09:30:06|BATS|Ask|29.390|42.090|43.21%|
WREI|09:30:06|BATS|Ask|29.390|42.070|43.14%|
WREI|09:30:06|BATS|Ask|29.390|42.070|43.14%|
WREI|09:30:06|BATS|Ask|29.390|42.040|43.04%|
WREI|09:30:06|BATS|Ask|29.390|42.040|43.04%|
WREI|09:30:06|BATS|Ask|29.390|42.000|42.91%|
URZ|09:30:06|EDGX|Bid|2.300|1.000|56.52%|
URZ|09:30:06|EDGX|Ask|2.350|3.180|35.32%|
URZ|09:30:06|CINC|Bid|2.290|0.300|86.90%|
URZ|09:30:06|CINC|Bid|2.290|0.300|86.90%|
URZ|09:30:06|CINC|Ask|2.300|3.050|32.61%|
URZ|09:30:06|CINC|Ask|2.300|3.050|32.61%|
WREI|09:30:06|BATS|Ask|29.390|41.970|42.80%|
IGE|09:30:06|EDGX|Bid|37.740|23.030|38.98%|
ONG|09:30:06|NQEX|Ask|39.460|69.680|76.58%|
STD.PR.C|09:30:06|BATS|Ask|20.440|28.140|37.67%|
ONG|09:30:06|NQEX|Ask|39.460|69.680|76.58%|
UCBI|09:30:06|PACF|Ask|10.000|16.000|60.00%|
ONG|09:30:06|NQEX|Ask|39.460|69.680|76.58%|
ELA|09:30:06|NQEX|Ask|25.800|35.180|36.36%|
ARY|09:30:06|NQEX|Bid|22.620|0.010|99.96%|
ARY|09:30:06|NQEX|Bid|22.620|0.010|99.96%|
GRN|09:30:06|NQEX|Ask|19.000|25.080|32.00%|
TEA|09:30:06|NQEX|Ask|30.890|49.890|61.51%|
IRDMW|09:30:06|EDGX|Bid|2.040|1.010|50.49%|
WREI|09:30:06|BATS|Ask|29.270|41.950|43.32%|
IRDMW|09:30:06|EDGX|Bid|2.040|1.260|38.24%|
ONG|09:30:06|NQEX|Ask|39.460|69.680|76.58%|
ONG|09:30:06|NQEX|Ask|39.460|69.680|76.58%|
WREI|09:30:06|BATS|Ask|29.270|41.950|43.32%|
RLOC|09:30:06|CINC|Ask|14.190|19.000|33.90%|
FAS|09:30:06|CHIC|Ask|14.110|20.500|45.29%|
GRN|09:30:06|NQEX|Ask|19.000|25.080|32.00%|
SCC|09:30:06|EDGX|Ask|22.920|35.000|52.71%|
GNW|09:30:06|EDGX|Ask|5.960|14.140|137.25%|
ONG|09:30:06|NQEX|Ask|39.460|69.680|76.58%|
GM.WS.A|09:30:06|NQEX|Ask|16.200|23.390|44.38%|
AFC|09:30:06|EDGX|Bid|20.850|3.890|81.34%|
MPG|09:30:06|PACF|Ask|2.750|3.800|38.18%|
IRDMW|09:30:06|EDGX|Bid|2.040|1.260|38.24%|
BRE.PR.D|09:30:06|BATS|Bid|24.520|11.480|53.18%|
GM.WS.B|09:30:06|NQEX|Ask|11.500|16.650|44.78%|
SVNT|09:30:06|CINC|Ask|4.290|7.000|63.17%|
ONG|09:30:06|NQEX|Ask|39.460|69.680|76.58%|
IRDMW|09:30:06|EDGX|Bid|2.040|1.260|38.24%|
NASI|09:30:06|NQEX|Ask|26.980|38.100|41.22%|
NASI|09:30:06|NQEX|Ask|26.980|38.100|41.22%|
NASI|09:30:06|BATS|Ask|26.050|34.530|32.55%|
FCX|09:30:06|CINC|Bid|44.100|7.500|82.99%|
DEPO|09:30:06|CINC|Bid|5.070|3.140|38.07%|
GRN|09:30:06|NQEX|Ask|19.000|25.080|32.00%|
NASI|09:30:06|BATS|Ask|26.050|34.530|32.55%|
NASI|09:30:06|NQEX|Ask|26.050|38.100|46.26%|
OIL|09:30:06|CHIC|Ask|20.570|27.500|33.69%|
GLV|09:30:06|BATS|Ask|12.930|17.120|32.41%|
ISH|09:30:06|PACF|Bid|18.050|8.730|51.63%|
KBWX|09:30:06|NQEX|Ask|23.910|41.390|73.11%|
PDEX|09:30:06|CBOE|Ask|1.850|3.170|71.35%|
ISH|09:30:06|PACF|Bid|18.050|8.730|51.63%|
KBWY|09:30:06|NQEX|Ask|23.230|42.020|80.89%|
IGV|09:30:06|EDGX|Bid|51.640|30.050|41.81%|
HOVU|09:30:06|PACF|Ask|9.820|13.000|32.38%|
USD|09:30:06|EDGX|Ask|28.780|39.600|37.60%|
ELA|09:30:06|NQEX|Ask|25.800|35.180|36.36%|
GRN|09:30:06|NQEX|Ask|19.000|25.080|32.00%|
IGV|09:30:06|EDGX|Bid|51.640|30.050|41.81%|
REW|09:30:06|EDGX|Ask|67.440|100.000|48.28%|
SEAC|09:30:06|CINC|Ask|8.210|11.290|37.52%|
SPWRB|09:30:06|AMEX|Ask|13.260|999.980|7441.33%|
SPWRB|09:30:06|AMEX|Ask|13.260|999.980|7441.33%|
XOMA|09:30:06|CINC|Ask|1.550|2.220|43.23%|
JFC|09:30:06|BATS|Bid|13.100|8.460|35.42%|
GRN|09:30:06|NQEX|Ask|19.000|25.080|32.00%|
USD|09:30:06|EDGX|Ask|28.780|39.600|37.60%|
CLSN|09:30:06|CINC|Ask|2.950|4.000|35.59%|
TNDM|09:30:07|EDGX|Bid|11.120|4.500|59.53%|
PESI|09:30:07|EDGX|Bid|1.400|0.210|85.00%|
XRX|09:30:07|EDGX|Ask|8.010|11.750|46.69%|
PACB|09:30:07|CINC|Ask|6.250|12.000|92.00%|
IGE|09:30:07|EDGX|Bid|37.740|23.030|38.98%|
WREI|09:30:07|BATS|Ask|29.270|41.970|43.39%|
TNA|09:30:07|CHIC|Ask|41.340|57.000|37.88%|
IGV|09:30:07|EDGX|Bid|51.650|30.050|41.82%|
GLCH|09:30:07|CBOE|Ask|1.380|1.860|34.78%|
REMX|09:30:07|EDGX|Ask|20.310|28.000|37.86%|
XES|09:30:07|EDGX|Bid|32.320|21.280|34.16%|
GRN|09:30:07|NQEX|Ask|19.000|25.080|32.00%|
GRN|09:30:07|NQEX|Ask|19.000|25.080|32.00%|
DBO|09:30:07|EDGX|Ask|24.520|34.000|38.66%|
ZOLL|09:30:07|EDGX|Ask|40.940|62.530|52.74%|
GRN|09:30:07|NQEX|Ask|19.000|25.080|32.00%|
GNW|09:30:07|EDGX|Ask|5.950|14.140|137.65%|
GM.WS.B|09:30:07|NQEX|Ask|11.500|16.650|44.78%|
USD|09:30:07|EDGX|Ask|28.770|39.600|37.64%|
REW|09:30:07|EDGX|Ask|67.440|100.000|48.28%|
GJH|09:30:07|NQEX|Bid|8.800|0.010|99.89%|
NASI|09:30:07|NQEX|Ask|26.050|38.100|46.26%|
SGF|09:30:07|BATS|Bid|12.790|1.120|91.24%|
PWAV|09:30:07|CINC|Ask|1.660|2.200|32.53%|
SVNT|09:30:07|CINC|Ask|4.290|7.000|63.17%|
REW|09:30:07|EDGX|Ask|67.440|100.000|48.28%|
YTEC|09:30:07|CINC|Ask|3.070|4.140|34.85%|
YTEC|09:30:07|CINC|Ask|3.070|4.140|34.85%|
REW|09:30:07|EDGX|Ask|67.440|100.000|48.28%|
REMX|09:30:07|EDGX|Ask|20.310|28.000|37.86%|
REW|09:30:07|EDGX|Ask|67.440|100.000|48.28%|
REW|09:30:07|EDGX|Ask|67.440|100.000|48.28%|
REW|09:30:07|EDGX|Ask|67.440|100.000|48.28%|
REW|09:30:07|EDGX|Ask|67.440|100.000|48.28%|
GRN|09:30:07|NQEX|Ask|19.000|25.080|32.00%|
USD|09:30:07|EDGX|Ask|28.760|39.600|37.69%|
ELA|09:30:07|NQEX|Ask|25.800|35.180|36.36%|
HH|09:30:07|PACF|Ask|0.866|1.270|46.58%|
IGE|09:30:07|EDGX|Bid|37.740|23.030|38.98%|
REW|09:30:07|EDGX|Ask|67.440|100.000|48.28%|
SF|09:30:07|CINC|Ask|28.170|45.000|59.74%|
REW|09:30:07|EDGX|Ask|67.440|100.000|48.28%|
USD|09:30:07|EDGX|Ask|28.760|39.600|37.69%|
XOMA|09:30:07|CINC|Ask|1.550|2.220|43.23%|
GRN|09:30:07|NQEX|Ask|19.000|25.080|32.00%|
NGD|09:30:07|CINC|Bid|10.890|7.000|35.72%|
NGD|09:30:07|CINC|Bid|10.890|7.000|35.72%|
HMTM|09:30:07|NQEX|Ask|43.370|57.790|33.25%|
PXLW|09:30:07|PACF|Ask|2.190|3.810|73.97%|
PXSG|09:30:07|NQEX|Ask|14.930|20.000|33.96%|
CSMB|09:30:07|NQEX|Ask|19.920|43.040|116.06%|
HMTM|09:30:07|NQEX|Ask|43.370|57.790|33.25%|
BVL|09:30:07|NQEX|Ask|11.720|20.680|76.45%|
EWSM|09:30:07|NQEX|Bid|25.280|9.170|63.73%|
EWSM|09:30:07|NQEX|Bid|25.280|9.170|63.73%|
EWSM|09:30:07|NQEX|Ask|25.980|51.660|98.85%|
WMCR|09:30:07|NQEX|Ask|15.970|35.570|122.73%|
WMCR|09:30:07|NQEX|Ask|15.970|35.570|122.73%|
ISH|09:30:07|PACF|Bid|17.000|8.730|48.65%|
COMV|09:30:07|EDGX|Ask|2.130|3.750|76.06%|
USD|09:30:07|EDGX|Ask|28.780|39.600|37.60%|
ISH|09:30:07|PACF|Bid|17.000|8.730|48.65%|
WTT|09:30:07|PACF|Ask|0.780|1.050|34.62%|
COMV|09:30:07|PACF|Ask|2.120|3.770|77.83%|
LNET|09:30:07|EDGX|Bid|1.850|1.000|45.95%|
REW|09:30:07|EDGX|Ask|67.450|100.000|48.26%|
PACB|09:30:07|CINC|Ask|6.250|12.000|92.00%|
ONG|09:30:07|NQEX|Ask|39.460|69.680|76.58%|
CBRX|09:30:07|AMEX|Ask|2.270|999.980|43951.98%|
WHRT|09:30:07|PACF|Ask|0.458|0.950|107.42%|
SRTY|09:30:07|CINC|Ask|27.410|54.000|97.01%|
SRTY|09:30:07|CINC|Bid|27.360|14.500|47.00%|
SRTY|09:30:07|CINC|Ask|27.400|54.000|97.08%|
USD|09:30:07|EDGX|Ask|28.790|39.600|37.55%|
ZOLL|09:30:07|EDGX|Ask|40.940|62.530|52.74%|
AIQ|09:30:07|CINC|Ask|1.290|1.950|51.16%|
ZOLL|09:30:07|EDGX|Ask|40.940|62.530|52.74%|
ZOLL|09:30:07|EDGX|Ask|40.930|62.530|52.77%|
USD|09:30:07|EDGX|Ask|28.790|39.600|37.55%|
ZOLL|09:30:07|EDGX|Ask|40.930|62.530|52.77%|
IGV|09:30:07|EDGX|Bid|51.560|30.050|41.72%|
GRN|09:30:07|NQEX|Ask|19.000|25.080|32.00%|
NASI|09:30:07|NQEX|Ask|26.040|38.100|46.31%|
NASI|09:30:07|NQEX|Ask|26.040|38.100|46.31%|
NASI|09:30:07|NQEX|Ask|26.040|38.100|46.31%|
ONG|09:30:07|NQEX|Ask|39.460|69.680|76.58%|
SEAC|09:30:07|PACF|Bid|7.020|3.020|56.98%|
SEAC|09:30:07|PACF|Bid|7.020|3.020|56.98%|
SEAC|09:30:07|PACF|Bid|7.020|3.020|56.98%|
FOSL|09:30:07|EDGX|Ask|80.700|137.690|70.62%|
BK|09:30:07|EDGX|Bid|20.640|6.300|69.48%|
WREI|09:30:07|BATS|Ask|29.270|41.970|43.39%|
WREI|09:30:07|BATS|Ask|29.270|42.000|43.49%|
GRN|09:30:07|NQEX|Ask|19.000|25.080|32.00%|
WREI|09:30:07|BATS|Ask|29.270|42.000|43.49%|
UPRO|09:30:07|CHIC|Ask|50.270|76.000|51.18%|
UYG|09:30:07|CHIC|Ask|43.630|70.000|60.44%|
UPRO|09:30:07|CHIC|Bid|50.220|27.950|44.34%|
UPRO|09:30:07|CHIC|Ask|50.270|76.000|51.18%|
TNA|09:30:07|CHIC|Ask|41.380|57.000|37.75%|
URZ|09:30:07|EDGX|Ask|2.240|3.100|38.39%|
UYG|09:30:07|CHIC|Ask|43.630|70.000|60.44%|
GRO|09:30:08|EDGX|Ask|0.660|0.890|34.85%|
TEA|09:30:08|NQEX|Ask|30.890|49.890|61.51%|
SGF|09:30:08|BATS|Bid|12.760|1.120|91.22%|
BRE.PR.D|09:30:08|BATS|Bid|24.520|11.480|53.18%|
AMPL|09:30:08|PACF|Ask|0.577|1.340|132.24%|
MAB|09:30:08|BATS|Bid|12.970|1.910|85.27%|
VRX|09:30:08|CINC|Bid|39.840|17.000|57.33%|
ONG|09:30:08|NQEX|Ask|39.460|69.680|76.58%|
ICS|09:30:08|BATS|Bid|12.580|7.020|44.20%|
EVO|09:30:08|BATS|Bid|12.000|8.110|32.42%|
WREI|09:30:08|BATS|Ask|29.270|42.000|43.49%|
DBO|09:30:08|EDGX|Ask|24.510|34.000|38.72%|
DBO|09:30:08|EDGX|Ask|24.500|34.000|38.78%|
NGO|09:30:08|BATS|Bid|12.790|7.680|39.95%|
NAN|09:30:08|BATS|Bid|12.770|6.150|51.84%|
IGE|09:30:08|EDGX|Bid|37.740|23.030|38.98%|
DVD|09:30:08|PACF|Bid|1.600|1.070|33.13%|
DVD|09:30:08|PACF|Ask|1.700|3.500|105.88%|
DBO|09:30:08|EDGX|Ask|24.510|34.000|38.72%|
COMV|09:30:08|CINC|Ask|2.120|4.000|88.68%|
BCV|09:30:08|BATS|Bid|14.500|8.130|43.93%|
ISH|09:30:08|PACF|Bid|17.000|8.730|48.65%|
SEAC|09:30:08|PACF|Bid|7.040|3.020|57.10%|
IGV|09:30:08|EDGX|Bid|51.570|30.050|41.73%|
EVO|09:30:08|BATS|Bid|12.000|8.110|32.42%|
TNDM|09:30:08|EDGX|Bid|11.140|4.500|59.61%|
TNDM|09:30:08|EDGX|Bid|11.140|4.500|59.61%|
JFC|09:30:08|BATS|Bid|13.100|8.460|35.42%|
IGE|09:30:08|EDGX|Bid|37.740|23.030|38.98%|
VALE|09:30:08|EDGX|Ask|25.970|38.370|47.75%|
HNH|09:30:08|PACF|Ask|13.800|18.400|33.33%|
GRN|09:30:08|NQEX|Ask|19.000|25.080|32.00%|
IYR|09:30:08|CINC|Ask|52.300|103.000|96.94%|
IYR|09:30:08|CINC|Ask|52.300|103.000|96.94%|
IYR|09:30:08|CINC|Ask|52.300|103.000|96.94%|
IYR|09:30:08|CINC|Ask|52.300|103.000|96.94%|
IYR|09:30:08|CINC|Ask|52.300|103.000|96.94%|
ANIK|09:30:08|EDGX|Ask|6.370|9.700|52.28%|
NASI|09:30:08|NQEX|Ask|26.980|38.100|41.22%|
NASI|09:30:08|NQEX|Ask|26.050|38.100|46.26%|
QXM|09:30:08|PACF|Ask|1.550|2.490|60.65%|
QXM|09:30:08|PACF|Ask|1.550|2.490|60.65%|
ONG|09:30:08|NQEX|Ask|39.460|69.680|76.58%|
ONG|09:30:08|NQEX|Ask|39.460|69.680|76.58%|
ONG|09:30:08|NQEX|Ask|39.460|69.680|76.58%|
PVSA|09:30:08|BATS|Ask|18.630|25.600|37.41%|
ONG|09:30:08|NQEX|Ask|39.460|69.680|76.58%|
MITK|09:30:08|CINC|Ask|7.650|10.260|34.12%|
ONG|09:30:08|NQEX|Ask|39.460|69.680|76.58%|
ORCT|09:30:08|PACF|Ask|1.600|2.290|43.13%|
ISH|09:30:08|PACF|Bid|17.000|8.730|48.65%|
NFM|09:30:08|BATS|Bid|12.960|7.780|39.97%|
ARY|09:30:08|NQEX|Bid|22.640|0.010|99.96%|
GRN|09:30:08|NQEX|Ask|19.000|25.080|32.00%|
RNE|09:30:08|BATS|Bid|14.110|4.500|68.11%|
GRN|09:30:08|NQEX|Ask|19.000|25.080|32.00%|
ANIK|09:30:08|EDGX|Ask|6.370|9.700|52.28%|
ONG|09:30:08|NQEX|Ask|39.460|69.680|76.58%|
GRN|09:30:08|NQEX|Ask|19.000|25.080|32.00%|
GRN|09:30:08|NQEX|Ask|19.000|25.080|32.00%|
URZ|09:30:08|EDGX|Ask|2.240|3.100|38.39%|
FSG|09:30:08|NQEX|Ask|46.480|78.330|68.52%|
PBR.A|09:30:08|EDGX|Ask|24.090|39.000|61.89%|
PBR.A|09:30:08|EDGX|Ask|24.090|39.000|61.89%|
PBR.A|09:30:08|EDGX|Ask|24.090|39.000|61.89%|
PBR.A|09:30:08|EDGX|Ask|24.090|39.000|61.89%|
DBO|09:30:08|EDGX|Ask|24.510|34.000|38.72%|
ONG|09:30:08|NQEX|Ask|39.460|69.680|76.58%|
ONG|09:30:08|NQEX|Ask|39.460|69.680|76.58%|
ONG|09:30:09|NQEX|Ask|39.460|69.680|76.58%|
GRN|09:30:09|NQEX|Ask|19.000|25.080|32.00%|
ABBC|09:30:09|PACF|Ask|8.430|12.250|45.31%|
AIG.WS|09:30:09|PACF|Ask|7.420|11.150|50.27%|
ZOLL|09:30:09|EDGX|Ask|40.930|62.530|52.77%|
MCZ|09:30:09|BATS|Ask|0.690|0.960|39.13%|
MCZ|09:30:09|BATS|Ask|0.690|0.960|39.13%|
MCZ|09:30:09|CINC|Bid|0.700|0.160|77.14%|
MCZ|09:30:09|CINC|Bid|0.700|0.160|77.14%|
MCZ|09:30:09|CINC|Ask|0.690|0.980|42.03%|
MCZ|09:30:09|CINC|Ask|0.690|0.980|42.03%|
DOW|09:30:09|EDGX|Ask|28.630|37.990|32.69%|
SCC|09:30:09|EDGX|Ask|22.910|35.000|52.77%|
NEWS|09:30:09|PACF|Ask|8.040|11.350|41.17%|
ONG|09:30:09|NQEX|Ask|39.460|69.680|76.58%|
BK|09:30:09|EDGX|Bid|20.670|6.300|69.52%|
HNH|09:30:09|PACF|Ask|13.800|18.400|33.33%|
ONG|09:30:09|NQEX|Ask|39.460|69.680|76.58%|
NEWS|09:30:09|PACF|Ask|8.040|11.350|41.17%|
MNKD|09:30:09|CINC|Ask|2.430|3.600|48.15%|
MCZ|09:30:09|EDGX|Ask|0.690|1.410|104.35%|
VOQ|09:30:09|BATS|Bid|14.410|8.540|40.74%|
GLV|09:30:09|BATS|Ask|12.930|17.120|32.41%|
GEG|09:30:09|CINC|Bid|24.540|10.000|59.25%|
ONG|09:30:09|NQEX|Ask|39.460|69.680|76.58%|
VSCI|09:30:09|PACF|Bid|2.030|0.720|64.53%|
USD|09:30:09|EDGX|Ask|28.740|39.600|37.79%|
USD|09:30:09|EDGX|Ask|28.740|39.600|37.79%|
ZINC|09:30:09|CINC|Ask|9.210|13.550|47.12%|
CWTR|09:30:09|CINC|Ask|0.900|1.250|38.89%|
FRN|09:30:09|EDGE|Ask|19.750|1551.450|7755.44%|
IDV|09:30:09|EDGX|Ask|30.430|42.100|38.35%|
NLR|09:30:09|EDGX|Ask|18.670|24.960|33.69%|
PSP|09:30:09|EDGX|Ask|8.710|12.350|41.79%|
GFF|09:30:09|EDGX|Ask|8.490|12.500|47.23%|
NASI|09:30:09|NQEX|Ask|26.350|38.100|44.59%|
NII|09:30:09|BATS|Bid|13.920|7.080|49.14%|
NXM|09:30:09|BATS|Bid|13.380|8.070|39.69%|
FRN|09:30:09|EDGE|Ask|19.750|1551.440|7755.39%|
SCIL|09:30:09|EDGE|Ask|2.940|4.310|46.60%|
TNDM|09:30:09|EDGX|Bid|11.140|4.500|59.61%|
TNDM|09:30:09|EDGX|Bid|11.140|4.500|59.61%|
GRN|09:30:09|NQEX|Ask|19.000|25.080|32.00%|
GEG|09:30:09|CINC|Bid|24.520|10.000|59.22%|
STEL|09:30:09|CINC|Ask|12.710|20.000|57.36%|
MBLX|09:30:09|CINC|Ask|5.780|7.990|38.24%|
IRDMW|09:30:09|EDGX|Bid|2.040|1.260|38.24%|
REW|09:30:09|EDGX|Ask|67.450|100.000|48.26%|
IRDMW|09:30:09|EDGX|Bid|2.040|1.260|38.24%|
REW|09:30:09|EDGX|Ask|67.450|100.000|48.26%|
BTF|09:30:09|BATS|Bid|13.680|0.910|93.35%|
USD|09:30:09|EDGX|Ask|28.740|39.600|37.79%|
IGV|09:30:09|EDGX|Bid|51.580|30.050|41.74%|
ECH|09:30:09|CINC|Ask|59.980|85.850|43.13%|
BRE.PR.D|09:30:09|BATS|Bid|24.520|11.480|53.18%|
IGV|09:30:09|EDGX|Bid|51.580|30.050|41.74%|
GM.WS.A|09:30:09|NQEX|Ask|16.200|23.390|44.38%|
ANIK|09:30:09|EDGX|Ask|6.370|9.700|52.28%|
CYTXW|09:30:09|EDGX|Bid|2.100|1.340|36.19%|
GRN|09:30:09|NQEX|Ask|19.000|25.080|32.00%|
IGE|09:30:09|EDGX|Bid|37.760|23.030|39.01%|
GNW|09:30:09|EDGX|Ask|5.960|14.140|137.25%|
REW|09:30:09|EDGX|Ask|67.490|100.000|48.17%|
REW|09:30:09|EDGX|Ask|67.490|100.000|48.17%|
SCHW|09:30:09|EDGX|Ask|12.220|18.600|52.21%|
SCHW|09:30:09|EDGX|Ask|12.220|18.600|52.21%|
GM.WS.B|09:30:09|NQEX|Ask|11.500|16.650|44.78%|
CPF|09:30:09|CINC|Ask|11.320|15.200|34.28%|
SCHW|09:30:09|EDGX|Ask|12.230|18.600|52.09%|
SCHW|09:30:09|EDGX|Ask|12.230|18.600|52.09%|
IGV|09:30:09|EDGX|Bid|51.580|30.050|41.74%|
SCHW|09:30:09|EDGX|Ask|12.240|18.600|51.96%|
SCHW|09:30:09|EDGX|Ask|12.240|18.600|51.96%|
STEL|09:30:09|CINC|Ask|12.660|20.000|57.98%|
SPE|09:30:09|PACF|Ask|14.250|18.830|32.14%|
SZYM|09:30:09|PACF|Ask|15.290|28.000|83.13%|
VRNM|09:30:09|PACF|Ask|1.590|2.990|88.05%|
SCHW|09:30:09|EDGX|Ask|12.240|18.600|51.96%|
SCHW|09:30:09|EDGX|Ask|12.240|18.600|51.96%|
CCGM|09:30:09|PACF|Ask|0.790|1.530|93.67%|
AHS|09:30:10|CINC|Ask|5.890|8.890|50.93%|
RLJ|09:30:10|BOST|Bid|0.050|0.000|99.80%|
RLJ|09:30:10|BATS|Bid|0.050|0.000|99.80%|
RLJ|09:30:10|PACF|Bid|0.050|0.000|99.80%|
RLJ|09:30:10|CINC|Bid|0.050|0.000|99.80%|
GRFS|09:30:10|BOST|Bid|6.790|0.000|100.00%|
RLJ|09:30:10|PACF|Bid|0.050|0.000|99.80%|
REW|09:30:10|EDGX|Ask|67.490|100.000|48.17%|
ICS|09:30:10|BATS|Bid|12.580|7.020|44.20%|
MNKD|09:30:10|CINC|Ask|2.430|3.600|48.15%|
SCC|09:30:10|EDGX|Ask|22.910|35.000|52.77%|
NTC|09:30:10|BATS|Bid|13.160|6.860|47.87%|
FRN|09:30:10|EDGE|Ask|19.750|1551.440|7755.39%|
FRN|09:30:10|EDGX|Bid|19.290|12.060|37.48%|
FFD|09:30:10|BATS|Bid|11.340|4.060|64.20%|
USD|09:30:10|EDGX|Ask|28.750|39.600|37.74%|
ONG|09:30:10|NQEX|Ask|39.460|69.680|76.58%|
AGD|09:30:10|CINC|Bid|6.000|3.600|40.00%|
AGD|09:30:10|CINC|Bid|6.000|3.600|40.00%|
AGD|09:30:10|CINC|Ask|6.010|9.790|62.90%|
AGD|09:30:10|CINC|Ask|6.010|9.790|62.90%|
DVAX|09:30:10|CINC|Bid|2.430|1.370|43.62%|
FRN|09:30:10|EDGE|Ask|19.750|1551.440|7755.39%|
FRN|09:30:10|EDGX|Bid|19.360|12.060|37.71%|
OREX|09:30:10|EDGX|Ask|1.350|1.910|41.48%|
FSGI|09:30:10|PACF|Ask|0.400|2.820|605.00%|
FSGI|09:30:10|PACF|Ask|0.400|2.820|605.00%|
DVAX|09:30:10|CINC|Bid|2.370|1.370|42.19%|
FGC|09:30:10|BATS|Ask|25.050|33.980|35.65%|
FGC|09:30:10|BATS|Ask|25.050|33.980|35.65%|
BSET|09:30:10|PACF|Ask|8.100|10.970|35.43%|
IVAN|09:30:10|EDGX|Ask|1.400|1.950|39.29%|
CAE|09:30:10|CINC|Ask|12.000|21.000|75.00%|
BHK|09:30:10|CINC|Bid|12.150|8.000|34.16%|
BAB|09:30:10|EDGE|Bid|26.830|17.880|33.36%|
BAB|09:30:10|EDGE|Ask|26.980|37.880|40.40%|
REW|09:30:10|EDGX|Ask|67.440|100.000|48.28%|
TSON|09:30:10|PACF|Ask|4.050|5.500|35.80%|
SEAC|09:30:10|PACF|Bid|7.020|3.020|56.98%|
IGV|09:30:10|EDGX|Bid|51.580|30.050|41.74%|
SEAC|09:30:10|PACF|Bid|7.020|3.020|56.98%|
SEAC|09:30:10|PACF|Bid|7.020|3.020|56.98%|
SEAC|09:30:10|PACF|Bid|7.020|3.020|56.98%|
USD|09:30:10|EDGX|Ask|28.760|39.600|37.69%|
IFON|09:30:10|PACF|Ask|0.700|1.000|42.86%|
CNET|09:30:10|PACF|Ask|1.740|4.500|158.62%|
SKH|09:30:10|CINC|Bid|4.250|1.460|65.65%|
SKH|09:30:10|CINC|Ask|4.280|16.000|273.83%|
SKH|09:30:10|CINC|Ask|4.280|16.000|273.83%|
SKH|09:30:10|CINC|Ask|4.280|5.700|33.18%|
EPCT|09:30:10|PACF|Ask|0.430|0.640|48.84%|
SKH|09:30:10|CINC|Ask|4.280|5.700|33.18%|
FACE|09:30:10|PACF|Ask|2.980|4.470|50.00%|
REW|09:30:10|EDGX|Ask|67.440|100.000|48.28%|
USD|09:30:10|EDGX|Ask|28.760|39.600|37.69%|
QXM|09:30:10|EDGX|Ask|1.550|3.020|94.84%|
DAEG|09:30:10|PACF|Ask|2.300|3.760|63.48%|
XES|09:30:10|EDGX|Bid|32.320|21.280|34.16%|
WREI|09:30:10|BATS|Ask|29.270|42.000|43.49%|
QXM|09:30:10|EDGX|Ask|1.550|3.020|94.84%|
FRBK|09:30:10|PACF|Ask|2.010|5.000|148.76%|
FMAR|09:30:10|PACF|Ask|0.480|0.800|66.67%|
HPOL|09:30:10|PACF|Ask|0.780|1.250|60.26%|
ISIG|09:30:10|PACF|Ask|3.000|4.110|37.00%|
SCHW|09:30:10|EDGX|Ask|12.240|18.600|51.96%|
DRAD|09:30:10|PACF|Ask|2.650|3.890|46.79%|
TRGL|09:30:10|EDGX|Ask|3.150|4.210|33.65%|
JFC|09:30:10|BATS|Bid|13.100|8.460|35.42%|
EONC|09:30:10|PACF|Ask|1.600|2.250|40.62%|
EONC|09:30:10|PACF|Ask|1.600|2.250|40.62%|
EONC|09:30:10|PACF|Ask|1.600|2.250|40.62%|
GEG|09:30:10|CINC|Bid|24.530|10.000|59.23%|
LNC.WS|09:30:10|NQEX|Ask|15.520|22.210|43.11%|
LNC.WS|09:30:10|NQEX|Ask|15.520|22.210|43.11%|
SCHW|09:30:10|EDGX|Ask|12.260|18.600|51.71%|
GEG|09:30:10|CINC|Bid|24.540|10.000|59.25%|
CMO.PR.A|09:30:10|BATS|Ask|21.750|29.010|33.38%|
TNDM|09:30:10|EDGX|Bid|11.150|4.500|59.64%|
GLV|09:30:10|BATS|Ask|12.930|17.120|32.41%|
DRCO|09:30:10|CINC|Ask|10.640|16.000|50.38%|
TNDM|09:30:10|EDGX|Bid|11.150|4.500|59.64%|
GEG|09:30:10|CINC|Bid|24.540|10.000|59.25%|
DRCO|09:30:10|CINC|Ask|10.640|16.000|50.38%|
USD|09:30:10|EDGX|Ask|28.750|39.600|37.74%|
IGOI|09:30:10|PACF|Ask|1.200|2.340|95.00%|
HPJ|09:30:10|PACF|Ask|2.080|3.700|77.88%|
IPCI|09:30:10|PACF|Ask|3.050|4.350|42.62%|
EDAP|09:30:10|PACF|Ask|2.600|3.590|38.08%|
GEG|09:30:10|CINC|Bid|24.540|10.000|59.25%|
GEG|09:30:10|CINC|Bid|24.540|10.000|59.25%|
TBUS|09:30:10|PACF|Ask|0.750|1.100|46.67%|
HNH|09:30:10|PACF|Ask|13.800|18.400|33.33%|
GBR|09:30:10|PACF|Ask|1.910|2.960|54.97%|
CNET|09:30:10|PACF|Ask|1.740|4.500|158.62%|
DVAX|09:30:10|CINC|Bid|2.370|1.370|42.19%|
SEAC|09:30:10|PACF|Bid|7.060|3.020|57.22%|
GRMH|09:30:10|PACF|Ask|1.450|2.120|46.21%|
DAIO|09:30:10|PACF|Ask|5.800|12.500|115.52%|
GRN|09:30:10|NQEX|Ask|19.000|25.080|32.00%|
LLNW|09:30:10|CINC|Ask|2.240|4.500|100.89%|
HPOL|09:30:10|PACF|Ask|0.780|1.250|60.26%|
EONC|09:30:10|PACF|Ask|1.600|2.250|40.62%|
DRAD|09:30:10|PACF|Ask|2.650|3.890|46.79%|
FMAR|09:30:10|PACF|Ask|0.480|0.800|66.67%|
FRBK|09:30:10|PACF|Ask|2.010|5.000|148.76%|
BDN.PR.D|09:30:10|BATS|Ask|23.220|34.560|48.84%|
BDN.PR.D|09:30:10|BATS|Ask|23.220|34.560|48.84%|
CBND|09:30:10|NQEX|Ask|31.720|71.520|125.47%|
CBND|09:30:10|NQEX|Ask|31.720|71.520|125.47%|
ONG|09:30:10|NQEX|Ask|39.460|69.680|76.58%|
ESTE|09:30:10|EDGX|Bid|11.000|5.200|52.73%|
SEAC|09:30:10|CINC|Ask|8.210|11.290|37.52%|
GRN|09:30:10|NQEX|Ask|19.000|25.080|32.00%|
GRN|09:30:10|NQEX|Ask|19.000|25.080|32.00%|
SCHW|09:30:10|EDGX|Ask|12.240|18.600|51.96%|
GRN|09:30:10|NQEX|Ask|19.000|25.080|32.00%|
BVL|09:30:10|NQEX|Ask|11.720|20.680|76.45%|
GBR|09:30:10|PACF|Ask|1.910|2.960|54.97%|
BCV|09:30:10|BATS|Bid|14.500|8.130|43.93%|
NGB.PR.C|09:30:10|NQEX|Ask|10.120|199999.980|1976184.39%|
CBND|09:30:10|NQEX|Ask|31.720|71.520|125.47%|
SCC|09:30:11|EDGX|Ask|22.910|35.000|52.77%|
PNC.PR.L|09:30:11|BATS|Ask|27.240|37.910|39.17%|
PNC.PR.L|09:30:11|BATS|Ask|27.240|37.910|39.17%|
GRN|09:30:11|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:11|EDGX|Ask|67.440|100.000|48.28%|
IYM|09:30:11|CINC|Ask|65.230|87.000|33.37%|
IGV|09:30:11|EDGX|Bid|51.600|30.050|41.76%|
ENMD|09:30:11|PACF|Ask|1.580|2.570|62.66%|
ENMD|09:30:11|PACF|Ask|1.580|2.570|62.66%|
GNW|09:30:11|EDGX|Ask|5.960|14.140|137.25%|
PSP|09:30:11|EDGX|Ask|8.710|12.350|41.79%|
TTF|09:30:11|CINC|Bid|13.160|7.070|46.28%|
VALE|09:30:11|EDGX|Ask|25.980|38.370|47.69%|
PTI|09:30:11|EDGX|Ask|13.040|18.990|45.63%|
IGE|09:30:11|EDGX|Bid|37.760|23.030|39.01%|
FRN|09:30:11|EDGE|Ask|19.750|1551.450|7755.44%|
IGE|09:30:11|EDGX|Bid|37.760|23.030|39.01%|
VALE|09:30:11|EDGX|Ask|25.980|38.370|47.69%|
VALE|09:30:11|EDGX|Ask|25.980|38.370|47.69%|
ROSG|09:30:11|PACF|Ask|1.090|1.490|36.70%|
BRE.PR.D|09:30:11|BATS|Bid|24.520|11.480|53.18%|
NEWS|09:30:11|PACF|Ask|8.040|11.350|41.17%|
BK|09:30:11|EDGX|Bid|20.680|6.300|69.54%|
MWJ|09:30:11|CINC|Ask|29.600|49.220|66.28%|
SCC|09:30:11|EDGX|Ask|22.910|35.000|52.77%|
GNW|09:30:11|EDGX|Ask|5.960|14.140|137.25%|
MWJ|09:30:11|CINC|Ask|29.600|49.220|66.28%|
HIH|09:30:11|PACF|Ask|7.230|11.050|52.84%|
LNC.WS|09:30:11|NQEX|Ask|15.520|22.210|43.11%|
LNC.WS|09:30:11|NQEX|Ask|15.520|22.210|43.11%|
NEWS|09:30:11|PACF|Ask|8.040|11.350|41.17%|
JEQ|09:30:11|BATS|Bid|5.320|2.980|43.98%|
ELTK|09:30:11|PACF|Ask|1.320|3.100|134.85%|
ONSM|09:30:11|PACF|Bid|0.800|0.510|36.25%|
LNC.WS|09:30:11|NQEX|Ask|15.520|22.210|43.11%|
LNC.WS|09:30:11|NQEX|Ask|15.520|22.210|43.11%|
LUNA|09:30:11|PACF|Ask|1.490|2.500|67.79%|
LNC.WS|09:30:11|NQEX|Ask|15.520|22.210|43.11%|
PESI|09:30:11|PACF|Bid|1.400|0.640|54.29%|
MBA|09:30:11|PACF|Ask|0.289|0.400|38.41%|
PVFC|09:30:11|PACF|Ask|1.600|2.160|35.00%|
GM.WS.A|09:30:11|NQEX|Ask|16.210|23.390|44.29%|
ONG|09:30:11|NQEX|Ask|39.460|69.680|76.58%|
BRK.A|09:30:11|EDGX|Bid|106850.010|1.000|100.00%|
DLBS|09:30:11|EDGX|Bid|38.230|0.040|99.90%|
ERTS|09:30:11|AMEX|Ask|18.190|100.000|449.75%|
USD|09:30:11|EDGX|Ask|28.730|39.600|37.84%|
GM.WS.B|09:30:11|NQEX|Ask|11.520|16.650|44.53%|
TBSI|09:30:11|PACF|Bid|1.000|0.620|38.00%|
WUHN|09:30:11|PACF|Bid|0.350|0.030|91.43%|
WUHN|09:30:11|PACF|Ask|0.400|1.020|155.00%|
NASI|09:30:11|NQEX|Ask|26.350|38.100|44.59%|
MWJ|09:30:11|CINC|Ask|29.600|49.220|66.28%|
OTIV|09:30:11|PACF|Ask|1.760|2.600|47.73%|
ONG|09:30:11|NQEX|Ask|39.460|69.680|76.58%|
HIH|09:30:11|PACF|Ask|7.230|11.050|52.84%|
MWJ|09:30:11|CINC|Ask|29.600|49.220|66.28%|
GM.WS.A|09:30:11|NQEX|Ask|16.210|23.390|44.29%|
NWK|09:30:11|PACF|Ask|2.400|4.770|98.75%|
NKBP|09:30:11|PACF|Ask|5.200|6.980|34.23%|
NURO|09:30:11|PACF|Ask|0.440|1.930|338.64%|
ELTK|09:30:11|PACF|Ask|1.320|3.100|134.85%|
PVFC|09:30:11|PACF|Ask|1.600|2.160|35.00%|
FRN|09:30:11|EDGE|Ask|19.750|1551.440|7755.39%|
FRN|09:30:11|EDGE|Ask|19.750|1551.440|7755.39%|
FRN|09:30:11|EDGE|Ask|19.750|1551.440|7755.39%|
FRN|09:30:11|EDGX|Bid|19.370|12.060|37.74%|
GM.WS.B|09:30:11|NQEX|Ask|11.520|16.650|44.53%|
FRN|09:30:11|EDGE|Ask|19.750|1551.430|7755.34%|
GNW|09:30:11|EDGX|Ask|5.960|14.140|137.25%|
WUHN|09:30:11|PACF|Ask|0.400|1.020|155.00%|
REW|09:30:11|EDGX|Ask|67.440|100.000|48.28%|
MEMS|09:30:11|PACF|Ask|2.450|3.400|38.78%|
GRN|09:30:11|NQEX|Ask|19.000|25.080|32.00%|
AXIT|09:30:11|NQEX|Ask|50.470|92.160|82.60%|
MWJ|09:30:11|CINC|Ask|29.600|49.220|66.28%|
REW|09:30:11|EDGX|Ask|67.440|100.000|48.28%|
SF|09:30:11|CINC|Ask|28.150|45.000|59.86%|
TELK|09:30:11|PACF|Ask|0.430|0.800|86.05%|
OSBC|09:30:11|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:30:11|PACF|Ask|1.200|2.090|74.17%|
SEAC|09:30:11|CINC|Ask|8.210|11.290|37.52%|
MWJ|09:30:11|CINC|Ask|29.590|49.220|66.34%|
CVU|09:30:11|PACF|Ask|13.020|20.000|53.61%|
LXRX|09:30:11|CINC|Ask|1.380|1.840|33.33%|
GM.WS.B|09:30:11|NQEX|Ask|11.520|16.650|44.53%|
NWK|09:30:11|EDGE|Ask|2.400|3.200|33.33%|
REW|09:30:11|EDGX|Ask|67.440|100.000|48.28%|
MWJ|09:30:11|CINC|Ask|29.590|49.220|66.34%|
MOVE|09:30:11|CINC|Ask|1.570|2.150|36.94%|
REW|09:30:12|EDGX|Ask|67.440|100.000|48.28%|
IGV|09:30:12|EDGX|Bid|51.590|30.050|41.75%|
QQQX|09:30:12|CINC|Ask|12.860|17.760|38.10%|
MPG|09:30:12|PACF|Ask|2.740|3.800|38.69%|
REW|09:30:12|EDGX|Ask|67.440|100.000|48.28%|
REW|09:30:12|EDGX|Ask|67.440|100.000|48.28%|
SAPX|09:30:12|PACF|Bid|1.070|0.690|35.51%|
USD|09:30:12|EDGX|Ask|28.740|39.600|37.79%|
GLCH|09:30:12|EDGX|Ask|1.380|2.240|62.32%|
MEMS|09:30:12|PACF|Ask|2.450|3.400|38.78%|
REW|09:30:12|EDGX|Ask|67.450|100.000|48.26%|
IPAS|09:30:12|PACF|Bid|1.350|0.010|99.26%|
IPAS|09:30:12|PACF|Ask|1.400|2.000|42.86%|
REW|09:30:12|EDGX|Ask|67.450|100.000|48.26%|
REW|09:30:12|EDGX|Ask|67.450|100.000|48.26%|
BAB|09:30:12|EDGE|Bid|26.830|17.880|33.36%|
BAB|09:30:12|EDGE|Ask|26.980|37.890|40.44%|
MOVE|09:30:12|EDGX|Ask|1.560|2.080|33.33%|
OSBC|09:30:12|PACF|Ask|1.200|2.090|74.17%|
REW|09:30:12|EDGX|Ask|67.450|100.000|48.26%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
MET|09:30:12|EDGX|Ask|33.970|56.910|67.53%|
REW|09:30:12|EDGX|Ask|67.450|100.000|48.26%|
ANIK|09:30:12|EDGX|Ask|6.370|9.700|52.28%|
LNC.WS|09:30:12|NQEX|Ask|15.520|22.210|43.11%|
LNC.WS|09:30:12|NQEX|Ask|15.520|22.210|43.11%|
FTWR|09:30:12|PACF|Bid|0.700|0.360|48.57%|
FRN|09:30:12|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:12|EDGX|Bid|19.370|12.060|37.74%|
CVU|09:30:12|PACF|Ask|13.020|20.000|53.61%|
XRX|09:30:12|EDGX|Ask|8.010|11.750|46.69%|
NBBC|09:30:12|PACF|Ask|4.540|6.580|44.93%|
USEG|09:30:12|PACF|Bid|2.800|1.470|47.50%|
MCOX|09:30:12|PACF|Ask|1.990|3.910|96.48%|
USD|09:30:12|EDGX|Ask|28.730|39.600|37.84%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
FRN|09:30:12|EDGE|Ask|19.750|1551.430|7755.34%|
REW|09:30:12|EDGX|Ask|67.450|100.000|48.26%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
IGE|09:30:12|EDGX|Bid|37.760|23.030|39.01%|
REW|09:30:12|EDGX|Ask|67.450|100.000|48.26%|
SEAC|09:30:12|PACF|Bid|7.020|3.020|56.98%|
SEAC|09:30:12|PACF|Bid|7.020|3.020|56.98%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
USD|09:30:12|EDGX|Ask|28.720|39.600|37.88%|
USD|09:30:12|EDGX|Ask|28.720|39.600|37.88%|
GSY|09:30:12|NQEX|Bid|49.750|0.010|99.98%|
GSY|09:30:12|NQEX|Ask|49.790|190000.000|381502.73%|
IDV|09:30:12|EDGX|Ask|30.420|42.100|38.40%|
IGV|09:30:12|EDGX|Bid|51.590|30.050|41.75%|
REW|09:30:12|EDGX|Ask|67.490|100.000|48.17%|
FPP|09:30:12|PACF|Ask|2.460|3.960|60.98%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
IGE|09:30:12|EDGX|Bid|37.760|23.030|39.01%|
SCC|09:30:12|EDGX|Ask|22.910|35.000|52.77%|
REW|09:30:12|EDGX|Ask|67.490|100.000|48.17%|
DBO|09:30:12|EDGX|Ask|24.490|34.000|38.83%|
IGV|09:30:12|EDGX|Bid|51.580|30.050|41.74%|
REW|09:30:12|EDGX|Ask|67.490|100.000|48.17%|
USD|09:30:12|EDGX|Ask|28.710|39.600|37.93%|
REW|09:30:12|EDGX|Ask|67.490|100.000|48.17%|
PTGI|09:30:12|NQEX|Ask|12.080|16.000|32.45%|
NED|09:30:12|NQEX|Ask|1.840|2.540|38.04%|
ENY|09:30:12|CINC|Ask|17.170|23.230|35.29%|
IGV|09:30:12|EDGX|Bid|51.550|30.050|41.71%|
HNH|09:30:12|PACF|Ask|13.800|18.400|33.33%|
REW|09:30:12|EDGX|Ask|67.490|100.000|48.17%|
NED|09:30:12|PACF|Ask|1.840|2.800|52.17%|
MNTX|09:30:12|PACF|Ask|4.240|5.920|39.62%|
MNDO|09:30:12|PACF|Ask|2.200|3.000|36.36%|
NED|09:30:12|PACF|Ask|1.840|2.800|52.17%|
LMLP|09:30:12|PACF|Ask|2.870|5.000|74.22%|
LMLP|09:30:12|PACF|Ask|2.870|5.000|74.22%|
LMLP|09:30:12|PACF|Ask|2.870|5.000|74.22%|
FRN|09:30:12|EDGE|Ask|19.750|1551.420|7755.29%|
NFEC|09:30:12|PACF|Ask|1.760|2.990|69.89%|
NBY|09:30:12|PACF|Ask|0.750|1.090|45.35%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
OCLS|09:30:12|PACF|Ask|1.320|1.800|36.36%|
HNH|09:30:12|PACF|Ask|13.800|18.400|33.33%|
PRGN|09:30:12|PACF|Ask|1.270|1.920|51.18%|
PRGN|09:30:12|PACF|Ask|1.270|1.920|51.18%|
REW|09:30:12|EDGX|Ask|67.490|100.000|48.17%|
DBO|09:30:12|EDGX|Ask|24.490|34.000|38.83%|
TNDM|09:30:12|EDGX|Bid|11.150|4.500|59.64%|
LNC.WS|09:30:12|NQEX|Ask|15.520|22.210|43.11%|
TNDM|09:30:12|EDGX|Bid|11.150|4.500|59.64%|
WEET|09:30:12|NQEX|Ask|47.900|83.920|75.20%|
REW|09:30:12|EDGX|Ask|67.490|100.000|48.17%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
USD|09:30:12|EDGX|Ask|28.700|39.600|37.98%|
REW|09:30:12|EDGX|Ask|67.490|100.000|48.17%|
REW|09:30:12|EDGX|Ask|67.490|100.000|48.17%|
PRXI|09:30:12|PACF|Ask|1.840|3.430|86.41%|
REMX|09:30:12|EDGX|Ask|20.300|28.000|37.93%|
USD|09:30:12|EDGX|Ask|28.690|39.600|38.03%|
NLR|09:30:12|EDGX|Ask|18.670|24.960|33.69%|
WREI|09:30:12|BATS|Ask|29.260|41.980|43.47%|
WREI|09:30:12|BATS|Ask|29.260|41.980|43.47%|
BRE.PR.D|09:30:12|BATS|Bid|24.520|11.480|53.18%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
ARY|09:30:12|NQEX|Bid|22.640|0.010|99.96%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
CYTXW|09:30:12|EDGX|Bid|2.100|1.110|47.14%|
KONE|09:30:12|PACF|Ask|1.040|4.500|332.69%|
KONE|09:30:12|PACF|Ask|1.040|4.500|332.69%|
IYR|09:30:12|CINC|Ask|52.290|103.000|96.98%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
DEPO|09:30:12|CINC|Bid|5.090|3.140|38.31%|
IYR|09:30:12|CINC|Ask|52.290|103.000|96.98%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
WNS|09:30:12|PACF|Bid|10.160|6.510|35.93%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
LNC.WS|09:30:12|NQEX|Ask|15.520|22.210|43.11%|
DBO|09:30:12|EDGX|Ask|24.520|34.000|38.66%|
IYR|09:30:12|CINC|Ask|52.300|103.000|96.94%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
IYR|09:30:12|CINC|Ask|52.300|103.000|96.94%|
GORO|09:30:12|CINC|Bid|25.800|14.920|42.17%|
GRN|09:30:12|NQEX|Ask|19.000|25.080|32.00%|
NABI|09:30:12|CINC|Ask|1.830|2.450|33.88%|
REW|09:30:13|EDGX|Ask|67.550|100.000|48.04%|
IGV|09:30:13|EDGX|Bid|51.560|30.050|41.72%|
GCVRZ|09:30:13|EDGX|Ask|1.020|4.520|343.14%|
REW|09:30:13|EDGX|Ask|67.520|100.000|48.10%|
SEAC|09:30:13|PACF|Bid|7.260|3.020|58.40%|
USD|09:30:13|EDGX|Ask|28.700|39.600|37.98%|
BHH|09:30:13|NQEX|Ask|0.870|1.250|43.66%|
MTL.PR|09:30:13|PACF|Ask|6.540|9.960|52.29%|
LNC.WS|09:30:13|NQEX|Ask|15.520|22.210|43.11%|
PSP|09:30:13|EDGX|Ask|8.710|12.350|41.79%|
BSET|09:30:13|PACF|Ask|8.100|10.970|35.43%|
FSA|09:30:13|NQEX|Ask|40.120|68.600|70.99%|
WREI|09:30:13|BATS|Ask|29.260|41.980|43.47%|
FRN|09:30:13|EDGX|Bid|19.370|12.060|37.74%|
FRN|09:30:13|EDGE|Ask|19.750|1551.420|7755.29%|
FRN|09:30:13|EDGE|Ask|19.750|1551.420|7755.29%|
BSET|09:30:13|PACF|Ask|8.100|10.970|35.43%|
GRN|09:30:13|NQEX|Ask|19.000|25.080|32.00%|
LNC.WS|09:30:13|NQEX|Ask|15.520|22.210|43.11%|
GRN|09:30:13|NQEX|Ask|19.000|25.080|32.00%|
FRN|09:30:13|EDGE|Ask|19.750|1551.430|7755.34%|
GM.WS.B|09:30:13|NQEX|Ask|11.520|16.650|44.53%|
LNC.WS|09:30:13|NQEX|Ask|15.520|22.210|43.11%|
NECB|09:30:13|PACF|Ask|6.340|8.880|40.06%|
JFC|09:30:13|BATS|Bid|13.100|8.460|35.42%|
SCC|09:30:13|EDGX|Ask|22.910|35.000|52.77%|
GLV|09:30:13|BATS|Ask|12.930|17.120|32.41%|
TRBR|09:30:13|PACF|Ask|1.390|1.880|35.25%|
TRBR|09:30:13|PACF|Ask|1.390|1.880|35.25%|
FPP|09:30:13|PACF|Ask|2.460|3.960|60.98%|
RLOC|09:30:13|CINC|Ask|14.160|19.000|34.18%|
LNC.WS|09:30:13|NQEX|Ask|15.520|22.210|43.11%|
LNC.WS|09:30:13|NQEX|Ask|15.520|22.210|43.11%|
BFSB|09:30:13|PACF|Ask|0.850|1.150|35.29%|
FSA|09:30:13|NQEX|Ask|40.120|68.600|70.99%|
USD|09:30:13|EDGX|Ask|28.710|39.600|37.93%|
MERU|09:30:13|EDGE|Ask|10.150|14.710|44.93%|
SEAC|09:30:13|PACF|Bid|7.270|3.020|58.46%|
SEAC|09:30:13|PACF|Bid|7.270|3.020|58.46%|
SEAC|09:30:13|PACF|Bid|7.270|3.020|58.46%|
SEAC|09:30:13|PACF|Bid|7.270|3.020|58.46%|
SEAC|09:30:13|PACF|Bid|7.270|3.020|58.46%|
SEAC|09:30:13|PACF|Bid|7.270|3.020|58.46%|
SEAC|09:30:13|PACF|Bid|7.270|3.020|58.46%|
SEAC|09:30:13|PACF|Bid|7.270|3.020|58.46%|
CLX|09:30:13|CINC|Bid|67.000|12.090|81.96%|
GRZ|09:30:13|PACF|Ask|2.500|4.950|98.00%|
GRZ|09:30:13|PACF|Bid|2.490|1.670|32.93%|
GRZ|09:30:13|PACF|Ask|2.500|4.950|98.00%|
SEAC|09:30:13|PACF|Bid|7.290|3.020|58.57%|
GRZ|09:30:13|PACF|Ask|2.500|4.950|98.00%|
GRZ|09:30:13|PACF|Ask|2.500|4.950|98.00%|
VRNM|09:30:13|PACF|Bid|1.510|1.010|33.11%|
VRNM|09:30:13|PACF|Ask|1.590|2.990|88.05%|
HNH|09:30:13|PACF|Ask|13.800|18.400|33.33%|
USD|09:30:13|EDGX|Ask|28.710|39.600|37.93%|
BUNT|09:30:13|NQEX|Ask|26.170|58.560|123.77%|
BUNT|09:30:13|NQEX|Ask|26.170|58.560|123.77%|
USD|09:30:13|EDGX|Ask|28.710|39.600|37.93%|
NGL|09:30:13|NQEX|Ask|18.850|28.390|50.61%|
BCV|09:30:13|BATS|Bid|14.500|8.130|43.93%|
FRN|09:30:13|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:13|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:13|EDGE|Ask|19.750|1551.430|7755.34%|
IGE|09:30:13|EDGX|Bid|37.750|23.030|38.99%|
FRN|09:30:13|EDGX|Bid|19.380|12.060|37.77%|
FRN|09:30:13|EDGE|Ask|19.750|1551.430|7755.34%|
BFSB|09:30:13|PACF|Ask|0.850|1.150|35.29%|
SRTY|09:30:13|CINC|Ask|27.370|54.000|97.30%|
REW|09:30:13|EDGX|Ask|67.520|100.000|48.10%|
REW|09:30:13|EDGX|Ask|67.520|100.000|48.10%|
TGR|09:30:13|NQEX|Ask|30.100|66.140|119.73%|
TZD|09:30:13|NQEX|Ask|30.820|68.480|122.19%|
TZD|09:30:13|NQEX|Ask|30.820|68.480|122.19%|
REW|09:30:13|EDGX|Ask|67.520|100.000|48.10%|
BHH|09:30:13|NQEX|Ask|0.870|1.250|43.66%|
GRN|09:30:13|NQEX|Ask|19.000|25.080|32.00%|
IYR|09:30:13|CINC|Ask|52.320|103.000|96.87%|
CRBI|09:30:13|NQEX|Ask|38.140|53.230|39.56%|
CRBI|09:30:13|NQEX|Ask|38.140|53.230|39.56%|
CRBI|09:30:13|NQEX|Ask|38.140|53.230|39.56%|
SRTY|09:30:13|CINC|Bid|27.330|14.500|46.94%|
SRTY|09:30:13|CINC|Ask|27.370|54.000|97.30%|
TSXV|09:30:13|NQEX|Ask|12.000|20.960|74.67%|
BUNT|09:30:13|NQEX|Ask|26.170|58.560|123.77%|
LNC.WS|09:30:13|NQEX|Ask|15.520|22.210|43.11%|
LNC.WS|09:30:13|NQEX|Ask|15.520|22.210|43.11%|
ZIONW|09:30:13|NQEX|Ask|4.010|6.380|59.10%|
RBS.PR.N|09:30:13|CBOE|Ask|12.980|20.110|54.93%|
FFD|09:30:13|BATS|Bid|11.350|4.060|64.23%|
RENN|09:30:13|CINC|Bid|7.210|4.000|44.52%|
GRN|09:30:13|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:13|EDGX|Ask|67.520|100.000|48.10%|
REW|09:30:13|EDGX|Ask|67.520|100.000|48.10%|
LIOX|09:30:13|PACF|Ask|2.960|5.140|73.65%|
GMTB|09:30:13|NQEX|Ask|53.210|118.150|122.04%|
ENER|09:30:13|EDGX|Ask|0.750|1.000|33.33%|
GMTB|09:30:13|NQEX|Ask|53.210|118.150|122.04%|
REW|09:30:13|EDGX|Ask|67.520|100.000|48.10%|
ENER|09:30:13|EDGX|Ask|0.750|1.000|33.33%|
ED.PR.C|09:30:14|NQEX|Bid|77.960|0.010|99.99%|
GMTB|09:30:14|NQEX|Ask|53.210|118.150|122.04%|
DRCO|09:30:14|CINC|Ask|10.620|16.000|50.66%|
SEAC|09:30:14|PACF|Bid|7.260|3.020|58.40%|
DRCO|09:30:14|CINC|Ask|10.620|16.000|50.66%|
REW|09:30:14|EDGX|Ask|67.590|100.000|47.95%|
PSP|09:30:14|EDGX|Ask|8.710|12.350|41.79%|
AMPL|09:30:14|PACF|Ask|0.577|1.340|132.24%|
NLS|09:30:14|NQEX|Ask|1.670|2.360|41.32%|
GRN|09:30:14|NQEX|Ask|19.000|25.080|32.00%|
LNC.WS|09:30:14|NQEX|Ask|15.520|22.210|43.11%|
REW|09:30:14|EDGX|Ask|67.570|100.000|47.99%|
DGLY|09:30:14|PACF|Bid|0.640|0.410|35.94%|
DGLY|09:30:14|PACF|Ask|0.660|3.100|369.70%|
JOUT|09:30:14|PACF|Ask|17.300|24.500|41.62%|
PZZI|09:30:14|PACF|Ask|2.480|4.600|85.48%|
TRBR|09:30:14|PACF|Ask|1.390|1.880|35.25%|
DRCO|09:30:14|CINC|Ask|10.860|16.000|47.33%|
BRE.PR.D|09:30:14|BATS|Bid|24.520|11.480|53.18%|
DRCO|09:30:14|CINC|Ask|10.860|16.000|47.33%|
FSA|09:30:14|NQEX|Ask|40.120|68.600|70.99%|
DRCO|09:30:14|CINC|Ask|10.860|16.000|47.33%|
LNC.WS|09:30:14|NQEX|Ask|15.520|22.210|43.11%|
LNC.WS|09:30:14|NQEX|Ask|15.520|22.210|43.11%|
DRCO|09:30:14|CINC|Ask|10.860|16.000|47.33%|
DRCO|09:30:14|CINC|Ask|10.860|16.000|47.33%|
PRGN|09:30:14|CBOE|Ask|1.270|1.980|55.91%|
BAS|09:30:14|EDGX|Ask|22.700|30.060|32.42%|
BID|09:30:14|EDGX|Ask|33.570|45.340|35.06%|
BID|09:30:14|EDGX|Ask|33.570|45.340|35.06%|
TNDM|09:30:14|EDGX|Bid|11.150|4.500|59.64%|
TNDM|09:30:14|EDGX|Bid|11.150|4.500|59.64%|
CYD|09:30:14|EDGX|Ask|14.220|21.990|54.64%|
GPK|09:30:14|EDGX|Ask|4.010|5.560|38.65%|
KBR|09:30:14|EDGX|Ask|27.860|44.740|60.59%|
KEY|09:30:14|EDGX|Ask|6.740|9.190|36.35%|
IGE|09:30:14|EDGX|Bid|37.750|23.030|38.99%|
MGI|09:30:14|EDGX|Ask|2.580|3.490|35.27%|
LEN|09:30:14|EDGX|Ask|14.410|19.450|34.98%|
DRCO|09:30:14|CINC|Ask|10.860|16.000|47.33%|
MNI|09:30:14|EDGX|Ask|1.690|2.500|47.93%|
MTOR|09:30:14|EDGX|Ask|8.700|35.000|302.30%|
GCAP|09:30:14|PACF|Bid|5.320|0.100|98.12%|
IYR|09:30:14|CINC|Ask|52.310|103.000|96.90%|
FPFC|09:30:14|PACF|Ask|0.750|2.000|166.67%|
FPFC|09:30:14|PACF|Ask|0.750|2.000|166.67%|
IGE|09:30:14|EDGX|Bid|37.750|23.030|38.99%|
DBO|09:30:14|EDGX|Ask|24.510|34.000|38.72%|
SAM|09:30:14|EDGX|Ask|86.940|115.000|32.28%|
SAM|09:30:14|EDGX|Ask|86.950|115.000|32.26%|
DBO|09:30:14|EDGX|Ask|24.510|34.000|38.72%|
USD|09:30:14|EDGX|Ask|28.710|39.600|37.93%|
TEL|09:30:14|EDGX|Ask|28.340|38.400|35.50%|
IGE|09:30:14|EDGX|Bid|37.750|23.030|38.99%|
SCHW|09:30:14|EDGX|Ask|12.190|18.600|52.58%|
SCHW|09:30:14|EDGX|Ask|12.190|18.600|52.58%|
SCHW|09:30:14|EDGX|Ask|12.180|18.600|52.71%|
SCHW|09:30:14|EDGX|Ask|12.200|18.600|52.46%|
SCHW|09:30:14|EDGX|Ask|12.200|18.600|52.46%|
WEET|09:30:14|NQEX|Ask|47.900|83.920|75.20%|
REW|09:30:14|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:14|EDGX|Ask|67.620|100.000|47.89%|
MPG|09:30:14|PACF|Ask|2.740|3.800|38.69%|
MPG|09:30:14|PACF|Ask|2.740|3.800|38.69%|
MPG|09:30:14|PACF|Ask|2.740|3.800|38.69%|
ONG|09:30:14|NQEX|Ask|39.460|69.680|76.58%|
IYM|09:30:14|CINC|Ask|65.210|87.000|33.42%|
GRN|09:30:14|NQEX|Ask|19.000|25.080|32.00%|
FSA|09:30:14|NQEX|Ask|40.090|68.600|71.11%|
IYM|09:30:14|CINC|Ask|65.320|87.000|33.19%|
USD|09:30:14|EDGX|Ask|28.700|39.600|37.98%|
REW|09:30:14|EDGX|Ask|67.620|100.000|47.89%|
BHH|09:30:14|NQEX|Ask|0.870|1.250|43.66%|
BLNG|09:30:14|NQEX|Ask|55.420|93.830|69.31%|
SCHW|09:30:14|EDGX|Ask|12.170|18.600|52.83%|
ONG|09:30:14|NQEX|Ask|39.460|69.680|76.58%|
BLNG|09:30:14|NQEX|Ask|55.420|93.830|69.31%|
SCHW|09:30:14|EDGX|Ask|12.180|18.600|52.71%|
SCHW|09:30:14|EDGX|Ask|12.180|18.600|52.71%|
IPAS|09:30:14|PACF|Ask|1.400|2.000|42.86%|
IPAS|09:30:14|PACF|Ask|1.400|2.000|42.86%|
IPAS|09:30:14|PACF|Ask|1.400|2.000|42.86%|
IYM|09:30:14|CINC|Ask|65.300|87.000|33.23%|
ORCT|09:30:14|PACF|Ask|1.600|2.290|43.13%|
REW|09:30:14|EDGX|Ask|67.620|100.000|47.89%|
IGV|09:30:14|EDGX|Bid|51.570|30.050|41.73%|
SCHW|09:30:14|EDGX|Ask|12.170|18.600|52.83%|
SCHW|09:30:14|EDGX|Ask|12.180|18.600|52.71%|
SRTY|09:30:14|CINC|Ask|27.370|54.000|97.30%|
IYR|09:30:14|CINC|Ask|52.300|103.000|96.94%|
IYR|09:30:14|CINC|Ask|52.300|103.000|96.94%|
CWTR|09:30:14|CINC|Ask|0.900|1.250|38.89%|
SCHW|09:30:14|EDGX|Ask|12.190|18.600|52.58%|
ADUS|09:30:14|EDGX|Ask|4.800|6.800|41.67%|
GRN|09:30:14|NQEX|Ask|19.000|25.080|32.00%|
SCHW|09:30:14|EDGX|Ask|12.190|18.600|52.58%|
IGV|09:30:14|EDGX|Bid|51.570|30.050|41.73%|
IGV|09:30:14|EDGX|Bid|51.570|30.050|41.73%|
GLV|09:30:14|BATS|Ask|12.930|17.120|32.41%|
SCHW|09:30:14|EDGX|Ask|12.190|18.600|52.58%|
APT|09:30:14|CINC|Ask|1.100|2.430|120.91%|
SCHW|09:30:14|EDGX|Ask|12.190|18.600|52.58%|
VSR|09:30:14|CINC|Ask|2.470|3.610|46.15%|
GLV|09:30:14|BATS|Ask|12.930|17.120|32.41%|
USD|09:30:14|EDGX|Ask|28.680|39.600|38.08%|
USD|09:30:14|EDGX|Ask|28.670|39.600|38.12%|
SCHW|09:30:14|EDGX|Ask|12.190|18.600|52.58%|
USD|09:30:14|EDGX|Ask|28.670|39.600|38.12%|
USD|09:30:14|EDGX|Ask|28.670|39.600|38.12%|
QQQX|09:30:14|CINC|Ask|12.860|17.760|38.10%|
GLV|09:30:14|BATS|Ask|12.930|17.120|32.41%|
BK|09:30:15|EDGX|Bid|20.680|6.300|69.54%|
BK|09:30:15|EDGX|Bid|20.680|6.300|69.54%|
USD|09:30:15|EDGX|Ask|28.670|39.600|38.12%|
ORCT|09:30:14|PACF|Ask|1.600|2.290|43.13%|
GRN|09:30:15|NQEX|Ask|19.000|25.080|32.00%|
XCO|09:30:15|EDGX|Ask|12.900|25.500|97.67%|
EXFO|09:30:15|CINC|Ask|7.260|9.800|34.99%|
BK|09:30:15|EDGX|Bid|20.600|6.300|69.42%|
BK|09:30:15|EDGX|Bid|20.600|6.300|69.42%|
BK|09:30:15|EDGX|Bid|20.600|6.300|69.42%|
SCHW|09:30:15|EDGX|Ask|12.190|18.600|52.58%|
SCHW|09:30:15|EDGX|Ask|12.190|18.600|52.58%|
GPK|09:30:15|EDGX|Ask|4.010|5.560|38.65%|
GPK|09:30:15|EDGX|Ask|4.010|5.560|38.65%|
GPK|09:30:15|EDGX|Ask|4.010|5.560|38.65%|
GPK|09:30:15|EDGX|Ask|4.010|5.560|38.65%|
GPK|09:30:15|EDGX|Ask|4.010|5.560|38.65%|
GPK|09:30:15|EDGX|Ask|4.010|5.560|38.65%|
GPK|09:30:15|EDGX|Ask|4.010|5.560|38.65%|
GPK|09:30:15|EDGX|Ask|4.010|5.560|38.65%|
GPK|09:30:15|EDGX|Ask|4.010|5.560|38.65%|
IYR|09:30:15|CINC|Ask|52.290|103.000|96.98%|
MBLX|09:30:15|CINC|Ask|5.750|7.990|38.96%|
GM.WS.A|09:30:15|NQEX|Ask|16.230|23.390|44.12%|
FRN|09:30:15|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:15|EDGE|Ask|19.750|1551.430|7755.34%|
SCHW|09:30:15|EDGX|Ask|12.190|18.600|52.58%|
SCHW|09:30:15|EDGX|Ask|12.190|18.600|52.58%|
USD|09:30:15|EDGX|Ask|28.690|39.600|38.03%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
FRN|09:30:15|EDGX|Bid|19.380|12.060|37.77%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
USD|09:30:15|EDGX|Ask|28.680|39.600|38.08%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
SCHW|09:30:15|EDGX|Ask|12.180|18.600|52.71%|
LNC.WS|09:30:15|NQEX|Ask|15.520|22.210|43.11%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
VRNM|09:30:15|PACF|Ask|1.590|2.990|88.05%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
C.WS.A|09:30:15|NQEX|Ask|0.530|0.880|66.04%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
USD|09:30:15|EDGX|Ask|28.680|39.600|38.08%|
USD|09:30:15|EDGX|Ask|28.680|39.600|38.08%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
VRNM|09:30:15|EDGE|Ask|1.590|2.370|49.06%|
PNS|09:30:15|PACF|Ask|1.380|1.850|34.06%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
LNC.WS|09:30:15|NQEX|Ask|15.520|22.210|43.11%|
LNC.WS|09:30:15|NQEX|Ask|15.520|22.210|43.11%|
USD|09:30:15|EDGX|Ask|28.690|39.600|38.03%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
WREI|09:30:15|BATS|Ask|29.260|41.980|43.47%|
GM.WS.A|09:30:15|NQEX|Ask|16.230|23.390|44.12%|
VALE|09:30:15|EDGX|Ask|25.980|38.370|47.69%|
VALE|09:30:15|EDGX|Ask|25.980|38.370|47.69%|
GRN|09:30:15|NQEX|Ask|19.000|25.080|32.00%|
ZION|09:30:15|EDGX|Ask|17.570|24.000|36.60%|
TNDM|09:30:15|CINC|Ask|11.260|16.520|46.71%|
GRN|09:30:15|NQEX|Ask|19.000|25.080|32.00%|
PGI|09:30:15|CINC|Bid|7.530|5.000|33.60%|
LNC.WS|09:30:15|NQEX|Ask|15.520|22.210|43.11%|
LNC.WS|09:30:15|NQEX|Ask|15.520|22.210|43.11%|
QQQ|09:30:15|CINC|Bid|51.790|24.150|53.37%|
GRN|09:30:15|NQEX|Ask|19.000|25.080|32.00%|
XRX|09:30:15|EDGX|Ask|7.980|11.750|47.24%|
XRX|09:30:15|EDGX|Ask|7.980|11.750|47.24%|
XRX|09:30:15|EDGX|Ask|7.980|11.750|47.24%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
QQQ|09:30:15|CINC|Bid|51.780|24.150|53.36%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
GRN|09:30:15|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
SRTY|09:30:15|CINC|Bid|27.370|14.500|47.02%|
SRTY|09:30:15|CINC|Ask|27.400|54.000|97.08%|
XES|09:30:15|EDGX|Bid|32.340|21.280|34.20%|
LNC.WS|09:30:15|NQEX|Ask|15.520|22.210|43.11%|
LNC.WS|09:30:15|NQEX|Ask|15.520|22.210|43.11%|
AGYS|09:30:15|CINC|Bid|6.920|4.000|42.20%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
XRX|09:30:15|EDGX|Ask|7.990|11.750|47.06%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
FTWR|09:30:15|CINC|Ask|0.720|1.000|38.89%|
GRN|09:30:15|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
USD|09:30:15|EDGX|Ask|28.650|39.600|38.22%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
VALE|09:30:15|EDGX|Ask|25.980|38.370|47.69%|
USD|09:30:15|EDGX|Ask|28.650|39.600|38.22%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
USD|09:30:15|EDGX|Ask|28.650|39.600|38.22%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
XRX|09:30:15|EDGX|Ask|7.990|11.750|47.06%|
XRX|09:30:15|EDGX|Ask|7.990|11.750|47.06%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
CRTX|09:30:15|EDGX|Ask|7.490|12.000|60.21%|
DBO|09:30:15|EDGX|Ask|24.500|34.000|38.78%|
GM.WS.A|09:30:15|NQEX|Ask|16.240|23.390|44.03%|
GRN|09:30:15|NQEX|Ask|19.000|25.080|32.00%|
IYR|09:30:15|CINC|Ask|52.290|103.000|96.98%|
CHGS|09:30:15|PACF|Ask|1.270|2.140|68.50%|
SCHW|09:30:15|EDGX|Ask|12.180|18.600|52.71%|
SCHW|09:30:15|EDGX|Ask|12.190|18.600|52.58%|
IYR|09:30:15|CINC|Ask|52.290|103.000|96.98%|
FRN|09:30:15|EDGE|Ask|19.750|1551.480|7755.59%|
FRN|09:30:15|EDGE|Ask|19.750|1551.480|7755.59%|
FPP|09:30:15|PACF|Ask|2.460|3.960|60.98%|
CRBI|09:30:15|NQEX|Ask|38.140|53.230|39.56%|
TNDM|09:30:15|EDGX|Bid|11.120|4.500|59.53%|
TNDM|09:30:15|EDGX|Bid|11.120|4.500|59.53%|
URE|09:30:15|CINC|Ask|43.810|65.500|49.51%|
LNC.WS|09:30:15|NQEX|Ask|15.520|22.210|43.11%|
SCHW|09:30:15|EDGX|Ask|12.190|18.600|52.58%|
HMTM|09:30:15|NQEX|Ask|43.770|57.790|32.03%|
HMTM|09:30:15|NQEX|Ask|43.770|57.790|32.03%|
LNC.WS|09:30:15|NQEX|Ask|15.520|22.210|43.11%|
LNC.WS|09:30:15|NQEX|Ask|15.520|22.210|43.11%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
SGF|09:30:15|BATS|Bid|12.810|1.120|91.26%|
LNC.WS|09:30:15|NQEX|Ask|15.520|22.210|43.11%|
SCC|09:30:15|EDGX|Ask|22.940|35.000|52.57%|
GM.WS.A|09:30:15|NQEX|Ask|16.230|23.390|44.12%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
IGE|09:30:15|EDGX|Bid|37.750|23.030|38.99%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
SCC|09:30:15|EDGX|Ask|22.950|35.000|52.51%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
USD|09:30:15|EDGX|Ask|28.640|39.600|38.27%|
GM.WS.A|09:30:15|NQEX|Ask|16.240|23.390|44.03%|
USD|09:30:15|EDGX|Ask|28.650|39.600|38.22%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
XRX|09:30:15|EDGX|Ask|8.000|11.750|46.88%|
USD|09:30:15|EDGX|Ask|28.640|39.600|38.27%|
XRX|09:30:15|EDGX|Ask|8.030|11.750|46.33%|
SRTY|09:30:15|CINC|Ask|27.440|54.000|96.79%|
USD|09:30:15|EDGX|Ask|28.650|39.600|38.22%|
XRX|09:30:15|EDGX|Ask|8.030|11.750|46.33%|
XRX|09:30:15|EDGX|Ask|8.030|11.750|46.33%|
GM.WS.A|09:30:15|NQEX|Ask|16.240|23.390|44.03%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
USD|09:30:15|EDGX|Ask|28.640|39.600|38.27%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
INS|09:30:15|CBOE|Ask|1.480|4.040|172.97%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
GPK|09:30:15|EDGX|Ask|4.000|5.560|39.00%|
GM.WS.A|09:30:15|NQEX|Ask|16.240|23.390|44.03%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
WREI|09:30:15|BATS|Ask|29.270|41.980|43.42%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
GM.WS.B|09:30:15|NQEX|Ask|11.500|16.650|44.78%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
SRTY|09:30:15|CINC|Bid|27.360|14.500|47.00%|
SRTY|09:30:15|CINC|Ask|27.410|54.000|97.01%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
CAMT|09:30:15|PACF|Ask|2.370|3.500|47.68%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
BRE.PR.D|09:30:15|BATS|Bid|24.520|11.480|53.18%|
PPS.PR.A|09:30:15|NQEX|Bid|54.260|0.010|99.98%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
VALE|09:30:15|EDGX|Ask|25.960|38.370|47.80%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
XES|09:30:15|EDGX|Bid|32.310|21.280|34.14%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
OTIV|09:30:15|PACF|Ask|1.760|2.600|47.73%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
WREI|09:30:15|BATS|Ask|29.270|41.980|43.42%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
IGE|09:30:15|EDGX|Bid|37.750|23.030|38.99%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
SRTY|09:30:15|CINC|Ask|27.420|54.000|96.94%|
NJ|09:30:15|EDGX|Bid|22.160|10.000|54.87%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
GRN|09:30:15|NQEX|Ask|19.000|25.080|32.00%|
NLR|09:30:15|EDGX|Ask|18.670|24.960|33.69%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
GPK|09:30:15|EDGX|Ask|4.000|5.560|39.00%|
GPK|09:30:15|EDGX|Ask|4.000|5.560|39.00%|
TACT|09:30:15|PACF|Ask|9.600|12.980|35.21%|
EDGW|09:30:15|PACF|Ask|2.780|3.770|35.61%|
FRN|09:30:15|EDGE|Ask|19.750|1551.480|7755.59%|
FRN|09:30:15|EDGX|Bid|19.380|12.060|37.77%|
FRN|09:30:15|EDGE|Ask|19.750|1551.480|7755.59%|
ORBT|09:30:15|PACF|Ask|3.880|5.960|53.61%|
OTIV|09:30:15|PACF|Bid|1.580|0.230|85.44%|
OTIV|09:30:15|PACF|Ask|1.760|2.600|47.73%|
FRN|09:30:15|EDGE|Ask|19.750|1551.490|7755.65%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
XCO|09:30:15|EDGX|Ask|12.880|25.500|97.98%|
SRTY|09:30:15|CINC|Bid|27.390|14.500|47.06%|
SRTY|09:30:15|CINC|Ask|27.440|54.000|96.79%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
TYG.PR.A|09:30:15|NQEX|Bid|10.410|0.010|99.90%|
XRX|09:30:15|EDGX|Ask|7.990|11.750|47.06%|
KUN|09:30:15|PACF|Ask|0.580|1.990|243.10%|
REW|09:30:15|EDGX|Ask|67.620|100.000|47.89%|
XRX|09:30:15|EDGX|Ask|7.980|11.750|47.24%|
XRX|09:30:15|EDGX|Ask|7.980|11.750|47.24%|
TYY.PR.B|09:30:16|NQEX|Bid|10.060|0.010|99.90%|
URG|09:30:16|PHIL|Ask|1.270|1.830|44.09%|
URG|09:30:16|PHIL|Ask|1.270|1.820|43.31%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
WREI|09:30:15|BATS|Ask|29.270|41.960|43.35%|
WREI|09:30:15|BATS|Ask|29.270|41.960|43.35%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
BAB|09:30:16|EDGE|Bid|26.840|17.890|33.35%|
BAB|09:30:16|EDGE|Ask|26.980|37.890|40.44%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
XCO|09:30:16|EDGX|Ask|12.910|25.500|97.52%|
XES|09:30:16|EDGX|Bid|32.320|21.280|34.16%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
XEL.PR.D|09:30:16|NQEX|Bid|79.250|0.010|99.99%|
AFFY|09:30:16|CINC|Ask|4.290|7.800|81.82%|
RBS.PR.T|09:30:16|CBOE|Ask|15.000|22.390|49.27%|
GM.WS.A|09:30:16|NQEX|Ask|16.340|23.390|43.15%|
XRX|09:30:16|EDGX|Ask|8.000|11.750|46.88%|
XRX|09:30:16|EDGX|Ask|8.000|11.750|46.88%|
GPK|09:30:16|EDGX|Ask|4.000|5.560|39.00%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
XES|09:30:16|EDGX|Bid|32.330|21.280|34.18%|
FRN|09:30:16|EDGX|Bid|19.380|12.060|37.77%|
FRN|09:30:16|EDGE|Ask|19.750|1551.490|7755.65%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
NSPH|09:30:16|EDGX|Ask|1.640|3.000|82.93%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
IGV|09:30:16|EDGX|Bid|51.530|30.050|41.68%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
SCHW|09:30:16|EDGX|Ask|12.180|18.600|52.71%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
WLBPZ|09:30:16|PACF|Bid|22.020|14.090|36.01%|
GM.WS.B|09:30:16|NQEX|Ask|11.630|16.650|43.16%|
FNIO|09:30:16|BATS|Ask|26.730|40.050|49.83%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
GPK|09:30:16|EDGX|Ask|4.000|5.560|39.00%|
FRN|09:30:16|EDGE|Ask|19.750|1551.460|7755.49%|
FRN|09:30:16|EDGE|Ask|19.750|1551.460|7755.49%|
FRN|09:30:16|EDGX|Bid|19.380|12.060|37.77%|
IGV|09:30:16|EDGX|Bid|51.540|30.050|41.70%|
FRN|09:30:16|EDGE|Ask|19.750|1551.460|7755.49%|
FRN|09:30:16|EDGX|Bid|19.380|12.060|37.77%|
FRN|09:30:16|EDGE|Ask|19.750|1551.460|7755.49%|
IRDMW|09:30:16|EDGX|Bid|2.040|1.260|38.24%|
KUN|09:30:16|PACF|Ask|0.580|1.990|243.10%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
UIS.PR.A|09:30:16|NQEX|Ask|60.800|86.580|42.40%|
IRDMW|09:30:16|EDGX|Bid|2.040|1.260|38.24%|
GM.WS.A|09:30:16|NQEX|Ask|16.330|23.390|43.23%|
UIS.PR.A|09:30:16|NQEX|Ask|60.800|86.580|42.40%|
GRN|09:30:16|NQEX|Ask|19.000|25.080|32.00%|
TRBR|09:30:16|PACF|Ask|1.390|1.880|35.25%|
VRTB|09:30:16|PACF|Ask|1.200|1.990|65.83%|
VIMC|09:30:16|PACF|Ask|1.550|2.500|61.29%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
VIMC|09:30:16|PACF|Ask|1.550|2.500|61.29%|
USD|09:30:16|EDGX|Ask|28.610|39.600|38.41%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
GM.WS.B|09:30:16|NQEX|Ask|11.620|16.650|43.29%|
SRTY|09:30:16|CINC|Ask|27.420|54.000|96.94%|
SRTY|09:30:16|CINC|Bid|27.380|14.500|47.04%|
SRTY|09:30:16|CINC|Ask|27.420|54.000|96.94%|
AAU|09:30:16|CINC|Bid|3.000|0.010|99.67%|
AAU|09:30:16|CINC|Bid|3.000|0.010|99.67%|
FSA|09:30:16|NQEX|Ask|40.230|68.600|70.52%|
SEAC|09:30:16|PACF|Bid|7.410|3.300|55.47%|
FORTY|09:30:16|PACF|Ask|15.500|20.990|35.42%|
NXE.PR.C|09:30:16|NQEX|Bid|10.070|0.010|99.90%|
NXI.PR.C|09:30:16|NQEX|Bid|9.960|0.010|99.90%|
PSP|09:30:16|EDGX|Ask|8.740|12.350|41.30%|
FCE.B|09:30:16|NQEX|Ask|13.790|18.830|36.55%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
NVX.PR.A|09:30:16|NQEX|Bid|10.080|0.010|99.90%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
VRTB|09:30:16|PACF|Ask|1.200|1.990|65.83%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
BAB|09:30:16|EDGE|Bid|26.840|17.880|33.38%|
BAB|09:30:16|EDGE|Ask|26.980|37.890|40.44%|
NVX.PR.C|09:30:16|NQEX|Bid|9.870|0.010|99.90%|
RTK|09:30:16|CINC|Ask|1.010|1.770|75.25%|
NVY.PR.C|09:30:16|NQEX|Bid|9.860|0.010|99.90%|
GM.WS.A|09:30:16|NQEX|Ask|16.330|23.390|43.23%|
GRN|09:30:16|NQEX|Ask|19.000|25.080|32.00%|
NTX.PR.C|09:30:16|NQEX|Bid|9.930|0.010|99.90%|
OC.WS.B|09:30:16|CBOE|Ask|1.910|4.680|145.03%|
BUNT|09:30:16|NQEX|Ask|26.160|58.560|123.85%|
BUNT|09:30:16|NQEX|Ask|26.160|58.560|123.85%|
NKR.PR.C|09:30:16|NQEX|Bid|9.760|0.010|99.90%|
USD|09:30:16|EDGX|Ask|28.620|39.600|38.36%|
BHH|09:30:16|NQEX|Ask|0.920|1.250|35.87%|
NXM.PR.C|09:30:16|NQEX|Bid|9.870|0.010|99.90%|
REW|09:30:16|EDGX|Ask|67.620|100.000|47.89%|
FSA|09:30:16|NQEX|Ask|40.230|68.600|70.52%|
BHH|09:30:16|NQEX|Ask|0.850|1.250|47.04%|
TLB.WS|09:30:16|NQEX|Ask|0.110|0.600|445.45%|
USD|09:30:16|EDGX|Ask|28.630|39.600|38.32%|
BUNT|09:30:16|NQEX|Ask|26.160|58.560|123.85%|
USD|09:30:16|EDGX|Ask|28.620|39.600|38.36%|
GRN|09:30:17|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:17|EDGX|Ask|67.620|100.000|47.89%|
LAS|09:30:17|CBOE|Ask|8.160|25.300|210.05%|
FRN|09:30:17|EDGE|Ask|19.750|1551.450|7755.44%|
WREI|09:30:17|BATS|Ask|29.270|41.960|43.35%|
NEWS|09:30:17|PACF|Ask|8.040|11.350|41.17%|
SEAC|09:30:17|PACF|Bid|7.430|3.300|55.59%|
SEAC|09:30:17|PACF|Bid|7.430|3.300|55.59%|
USD|09:30:17|EDGX|Ask|28.620|39.600|38.36%|
CIDM|09:30:17|PACF|Ask|1.400|3.500|150.00%|
NEWS|09:30:17|PACF|Ask|8.040|11.350|41.17%|
GRN|09:30:17|NQEX|Ask|19.000|25.080|32.00%|
BONT|09:30:17|CINC|Ask|7.040|10.600|50.57%|
BRE.PR.D|09:30:17|BATS|Bid|24.520|11.480|53.18%|
BONT|09:30:17|CINC|Ask|7.040|10.600|50.57%|
GV|09:30:17|CINC|Ask|0.370|0.620|67.61%|
LLNW|09:30:17|CINC|Ask|2.260|4.500|99.12%|
HRZN|09:30:17|PACF|Bid|14.760|1.000|93.22%|
USD|09:30:17|EDGX|Ask|28.610|39.600|38.41%|
HRZN|09:30:17|PACF|Bid|14.760|1.000|93.22%|
HRZN|09:30:17|PACF|Bid|14.760|1.000|93.22%|
FRN|09:30:17|EDGE|Ask|19.750|1551.450|7755.44%|
IGV|09:30:17|EDGX|Bid|51.530|30.050|41.68%|
REW|09:30:17|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:17|EDGX|Ask|67.620|100.000|47.89%|
AEN|09:30:17|PACF|Bid|0.790|0.520|34.18%|
PTRY|09:30:17|CINC|Ask|11.690|17.250|47.56%|
IGV|09:30:17|EDGX|Bid|51.540|30.050|41.70%|
TAT|09:30:17|NQEX|Ask|0.860|1.230|43.02%|
TAT|09:30:17|BATS|Ask|0.860|1.200|39.53%|
TAT|09:30:17|BATS|Ask|0.860|1.200|39.53%|
USD|09:30:17|EDGX|Ask|28.610|39.600|38.41%|
TAT|09:30:17|BATS|Ask|0.860|1.200|39.53%|
HL.PR.B|09:30:17|NQEX|Bid|52.940|0.010|99.98%|
TAT|09:30:17|CINC|Ask|0.850|1.350|58.79%|
BUNT|09:30:17|NQEX|Ask|26.170|58.560|123.77%|
BUNT|09:30:17|NQEX|Ask|26.170|58.560|123.77%|
WTT|09:30:17|PACF|Ask|0.780|1.050|34.62%|
SEAC|09:30:17|PACF|Bid|7.450|3.300|55.70%|
OTIV|09:30:17|PACF|Ask|1.760|2.600|47.73%|
OTIV|09:30:17|PACF|Ask|1.760|2.600|47.73%|
OTIV|09:30:17|PACF|Ask|1.760|2.600|47.73%|
BUNT|09:30:17|NQEX|Ask|26.170|58.560|123.77%|
USD|09:30:17|EDGX|Ask|28.590|39.600|38.51%|
XES|09:30:17|EDGX|Bid|32.340|21.280|34.20%|
HNH|09:30:17|PACF|Ask|13.800|18.400|33.33%|
FTT|09:30:17|NQEX|Ask|15.400|20.710|34.48%|
WHRT|09:30:17|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:30:17|PACF|Ask|0.458|0.950|107.42%|
HNH|09:30:17|PACF|Ask|13.800|18.400|33.33%|
GRN|09:30:17|NQEX|Ask|19.000|25.080|32.00%|
BAB|09:30:17|EDGE|Bid|26.840|17.880|33.38%|
BAB|09:30:17|EDGE|Ask|26.980|37.880|40.40%|
GF|09:30:17|CINC|Bid|13.930|5.000|64.11%|
GF|09:30:17|CINC|Bid|13.930|9.090|34.75%|
GF|09:30:17|CINC|Bid|13.930|9.090|34.75%|
GF|09:30:17|CINC|Ask|14.250|20.650|44.91%|
WTT|09:30:17|PACF|Ask|0.780|1.050|34.62%|
IGV|09:30:17|EDGX|Bid|51.550|30.050|41.71%|
GRZ|09:30:17|PACF|Ask|2.430|4.950|103.70%|
GRZ|09:30:17|PACF|Ask|2.500|4.950|98.00%|
PSTI|09:30:17|CINC|Bid|2.530|0.660|73.91%|
REW|09:30:18|EDGX|Ask|67.750|100.000|47.60%|
REW|09:30:18|EDGX|Ask|67.770|100.000|47.56%|
OTIV|09:30:18|PACF|Ask|1.760|2.600|47.73%|
OTIV|09:30:18|PACF|Ask|1.760|2.600|47.73%|
FRN|09:30:18|EDGE|Ask|19.750|1551.450|7755.44%|
FRN|09:30:18|EDGE|Ask|19.750|1551.450|7755.44%|
FRN|09:30:18|EDGX|Bid|19.380|12.060|37.77%|
IGV|09:30:18|EDGX|Bid|51.540|30.050|41.70%|
IGV|09:30:18|EDGX|Bid|51.540|30.050|41.70%|
GRN|09:30:18|NQEX|Ask|19.000|25.080|32.00%|
WHRT|09:30:18|PACF|Ask|0.458|0.950|107.42%|
MTL.PR|09:30:18|CBOE|Ask|6.540|10.090|54.28%|
IGV|09:30:18|EDGX|Bid|51.540|30.050|41.70%|
IGV|09:30:18|EDGX|Bid|51.540|30.050|41.70%|
IGV|09:30:18|EDGX|Bid|51.540|30.050|41.70%|
PRXI|09:30:18|PACF|Ask|1.840|3.430|86.41%|
BBGI|09:30:18|PACF|Ask|4.090|6.300|54.03%|
IGV|09:30:18|EDGX|Bid|51.530|30.050|41.68%|
GRN|09:30:18|NQEX|Ask|19.000|25.080|32.00%|
GRN|09:30:18|NQEX|Ask|19.000|25.080|32.00%|
WREI|09:30:18|BATS|Ask|29.270|41.980|43.42%|
GRN|09:30:18|NQEX|Ask|19.000|25.080|32.00%|
SEAC|09:30:18|CINC|Ask|8.170|11.290|38.19%|
IGV|09:30:18|EDGX|Bid|51.550|30.050|41.71%|
MOVE|09:30:18|CINC|Ask|1.590|2.150|35.22%|
GRZ|09:30:18|PACF|Ask|2.360|4.950|109.75%|
TNDM|09:30:18|EDGX|Bid|11.230|4.500|59.93%|
XEL.PR.E|09:30:18|NQEX|Bid|82.000|0.010|99.99%|
TNDM|09:30:18|EDGX|Bid|11.200|4.500|59.82%|
GRN|09:30:18|NQEX|Ask|19.000|25.080|32.00%|
XKE|09:30:18|NQEX|Bid|8.700|0.010|99.89%|
SEAC|09:30:18|PACF|Bid|7.260|3.300|54.55%|
INUV|09:30:18|PACF|Ask|1.900|3.500|84.21%|
GRN|09:30:18|NQEX|Ask|19.000|25.080|32.00%|
HH|09:30:18|PACF|Ask|0.866|1.270|46.58%|
GRN|09:30:18|NQEX|Ask|19.000|25.080|32.00%|
GRN|09:30:18|NQEX|Ask|19.000|25.080|32.00%|
SEAC|09:30:18|PACF|Bid|7.470|3.300|55.82%|
SEAC|09:30:18|PACF|Bid|7.470|3.300|55.82%|
FRN|09:30:18|EDGE|Ask|19.750|1551.450|7755.44%|
FRN|09:30:18|EDGX|Bid|19.380|12.060|37.77%|
HNH|09:30:18|PACF|Ask|13.800|18.400|33.33%|
FSA|09:30:18|NQEX|Ask|40.180|68.600|70.73%|
USD|09:30:18|EDGX|Ask|28.610|39.600|38.41%|
FRN|09:30:18|EDGE|Ask|19.750|1551.460|7755.49%|
FRN|09:30:18|EDGE|Ask|19.750|1551.450|7755.44%|
REW|09:30:18|EDGX|Ask|67.760|100.000|47.58%|
IGV|09:30:18|EDGX|Bid|51.550|30.050|41.71%|
INUV|09:30:18|PACF|Ask|1.900|3.500|84.21%|
HH|09:30:18|PACF|Ask|0.866|1.270|46.58%|
WUHN|09:30:18|PACF|Bid|0.350|0.030|91.43%|
WUHN|09:30:18|PACF|Ask|0.400|1.020|155.00%|
NTC.PR.C|09:30:18|NQEX|Bid|10.060|0.010|99.90%|
ABBC|09:30:18|EDGX|Ask|8.430|11.990|42.23%|
QXM|09:30:18|PACF|Ask|1.550|2.490|60.65%|
HNH|09:30:18|PACF|Ask|13.800|18.400|33.33%|
NWI.PR.C|09:30:18|NQEX|Bid|10.060|0.010|99.90%|
BRE.PR.D|09:30:18|BATS|Bid|24.520|11.480|53.18%|
BHH|09:30:18|NQEX|Ask|0.850|1.250|47.04%|
NRB.PR.C|09:30:18|NQEX|Bid|10.020|0.010|99.90%|
SEAC|09:30:18|CINC|Ask|8.220|11.290|37.35%|
FRN|09:30:18|EDGX|Bid|19.380|12.060|37.77%|
FRN|09:30:18|EDGE|Ask|19.750|1551.450|7755.44%|
NGX.PR.C|09:30:18|NQEX|Bid|10.060|0.010|99.90%|
SEAC|09:30:18|PACF|Bid|7.470|3.300|55.82%|
SEAC|09:30:18|PACF|Bid|7.470|3.300|55.82%|
SEAC|09:30:18|PACF|Bid|7.470|3.300|55.82%|
SEAC|09:30:18|PACF|Bid|7.470|3.300|55.82%|
DVD|09:30:18|PACF|Ask|1.720|3.500|103.49%|
NTC.PR.D|09:30:18|NQEX|Bid|10.010|0.010|99.90%|
SHIP|09:30:18|PACF|Bid|3.000|1.020|66.00%|
REW|09:30:18|EDGX|Ask|67.760|100.000|47.58%|
WUHN|09:30:18|PACF|Ask|0.400|1.020|155.00%|
GRZ|09:30:18|PACF|Ask|2.310|4.950|114.29%|
GRZ|09:30:18|PACF|Ask|2.310|4.950|114.29%|
NNC.PR.C|09:30:18|NQEX|Bid|10.070|0.010|99.90%|
MKC.V|09:30:18|NQEX|Bid|44.550|0.010|99.98%|
GRN|09:30:18|NQEX|Ask|19.000|25.080|32.00%|
NNC.PR.D|09:30:19|NQEX|Bid|10.020|0.010|99.90%|
GPK|09:30:19|EDGX|Ask|4.000|5.560|39.00%|
NFM.PR.C|09:30:19|NQEX|Bid|10.100|0.010|99.90%|
NEWS|09:30:19|PACF|Ask|8.040|11.350|41.17%|
URE|09:30:19|CINC|Ask|43.790|60.000|37.02%|
VRNM|09:30:19|EDGE|Ask|1.590|2.370|49.06%|
NNA.WS|09:30:19|NQEX|Bid|0.340|0.010|97.06%|
NNA.WS|09:30:19|NQEX|Bid|0.340|0.220|35.28%|
FCH|09:30:19|CINC|Ask|2.840|5.180|82.39%|
NMY.PR.D|09:30:19|NQEX|Bid|10.090|0.010|99.90%|
ZOLL|09:30:19|EDGX|Ask|40.930|62.530|52.77%|
USD|09:30:19|EDGX|Ask|28.610|39.600|38.41%|
NKG.PR.C|09:30:19|NQEX|Bid|10.000|0.010|99.90%|
HEK.WS|09:30:19|PACF|Bid|0.320|0.000|99.97%|
FNIO|09:30:19|BATS|Ask|27.260|40.840|49.82%|
TNDM|09:30:19|EDGX|Bid|11.200|4.500|59.82%|
TNDM|09:30:19|EDGX|Bid|11.200|4.500|59.82%|
FRN|09:30:19|EDGE|Ask|19.750|1551.450|7755.44%|
FRN|09:30:19|EDGX|Bid|19.380|12.060|37.77%|
FRN|09:30:19|EDGE|Ask|19.750|1551.450|7755.44%|
HEK.WS|09:30:19|PACF|Bid|0.320|0.000|99.97%|
GRZ|09:30:19|PACF|Ask|2.310|4.950|114.29%|
ACAT|09:30:19|PACF|Ask|13.690|18.600|35.87%|
FRN|09:30:19|EDGX|Bid|19.380|12.060|37.77%|
TVIX|09:30:19|CINC|Bid|36.690|17.100|53.39%|
PKT|09:30:19|CINC|Ask|9.250|19.000|105.41%|
REW|09:30:19|EDGX|Ask|67.770|100.000|47.56%|
USD|09:30:19|EDGX|Ask|28.620|39.600|38.36%|
AMCN|09:30:19|PACF|Ask|2.480|3.490|40.73%|
HNH|09:30:19|PACF|Ask|13.800|18.400|33.33%|
GRN|09:30:19|NQEX|Ask|19.000|25.080|32.00%|
GRN|09:30:19|NQEX|Ask|19.000|25.080|32.00%|
AGYS|09:30:19|CINC|Bid|6.900|4.000|42.03%|
REW|09:30:19|EDGX|Ask|67.750|100.000|47.60%|
REW|09:30:19|EDGX|Ask|67.770|100.000|47.56%|
SEAC|09:30:19|PACF|Bid|7.350|3.300|55.10%|
HNH|09:30:19|PACF|Ask|13.800|18.400|33.33%|
GRN|09:30:19|NQEX|Ask|19.000|25.080|32.00%|
GLV|09:30:19|BATS|Ask|12.930|17.120|32.41%|
SEAC|09:30:19|PACF|Bid|7.350|3.300|55.10%|
DVAX|09:30:19|CINC|Bid|2.330|1.370|41.20%|
NPV.PR.C|09:30:19|NQEX|Bid|10.060|0.010|99.90%|
ZINC|09:30:19|CINC|Ask|9.000|13.550|50.56%|
CMG|09:30:19|CINC|Bid|298.000|5.990|97.99%|
USD|09:30:19|EDGX|Ask|28.620|39.600|38.36%|
URRE|09:30:19|BOST|Ask|1.150|4.000|247.83%|
XEL.PR.B|09:30:19|NQEX|Bid|79.990|0.010|99.99%|
FSA|09:30:19|NQEX|Ask|40.190|68.600|70.69%|
FORTY|09:30:19|PACF|Ask|15.500|20.990|35.42%|
SCC|09:30:19|EDGX|Ask|22.950|35.000|52.51%|
USD|09:30:19|EDGX|Ask|28.620|39.600|38.36%|
BHH|09:30:19|NQEX|Ask|0.850|1.250|47.04%|
GRN|09:30:19|NQEX|Ask|19.000|25.080|32.00%|
FSG|09:30:19|NQEX|Ask|46.650|78.330|67.91%|
FPP|09:30:19|PACF|Ask|2.460|3.960|60.98%|
SEAC|09:30:19|PACF|Bid|7.370|3.300|55.22%|
SEAC|09:30:19|PACF|Bid|7.370|3.300|55.22%|
SEAC|09:30:19|PACF|Bid|7.370|3.300|55.22%|
SEAC|09:30:19|PACF|Bid|7.370|3.300|55.22%|
SEAC|09:30:19|PACF|Bid|7.370|3.300|55.22%|
SEAC|09:30:19|PACF|Bid|7.370|3.300|55.22%|
FNIO|09:30:19|BATS|Ask|28.370|42.490|49.77%|
GRN|09:30:19|NQEX|Ask|19.000|25.080|32.00%|
XCO|09:30:19|EDGX|Ask|12.910|25.500|97.52%|
KSU.PR|09:30:19|NQEX|Bid|23.100|0.010|99.96%|
IGE|09:30:19|EDGX|Bid|37.750|23.030|38.99%|
ESTE|09:30:19|PACF|Bid|11.000|6.640|39.64%|
ESTE|09:30:19|PACF|Bid|11.000|6.640|39.64%|
NMK.PR.B|09:30:19|NQEX|Bid|82.760|0.010|99.99%|
HILL|09:30:20|PACF|Ask|1.760|2.360|34.09%|
HILL|09:30:20|PACF|Ask|1.760|2.360|34.09%|
JBO|09:30:20|NQEX|Bid|21.910|0.010|99.95%|
BEAT|09:30:20|PACF|Bid|3.500|2.250|35.71%|
BEAT|09:30:20|PACF|Ask|3.990|6.260|56.89%|
BEAT|09:30:20|PACF|Bid|3.500|2.250|35.71%|
BEAT|09:30:20|PACF|Bid|3.500|2.250|35.71%|
BEAT|09:30:20|PACF|Bid|3.500|2.250|35.71%|
SOR.PR|09:30:20|NQEX|Bid|33.970|0.010|99.97%|
SOR.PR|09:30:20|BATS|Bid|33.970|15.840|53.37%|
IGE|09:30:20|EDGX|Bid|37.750|23.030|38.99%|
NSPH|09:30:20|EDGX|Ask|1.640|3.000|82.93%|
WREI|09:30:20|BATS|Ask|29.270|41.980|43.42%|
IRDMW|09:30:20|EDGX|Bid|2.040|1.260|38.24%|
REW|09:30:20|EDGX|Ask|67.770|100.000|47.56%|
NGB.PR.C|09:30:20|NQEX|Ask|10.100|199999.980|1980097.82%|
GRN|09:30:20|NQEX|Ask|19.000|25.080|32.00%|
IRDMW|09:30:20|EDGX|Bid|2.040|1.260|38.24%|
IRDMW|09:30:20|EDGX|Bid|2.040|1.260|38.24%|
IRDMW|09:30:20|EDGX|Bid|2.040|1.260|38.24%|
NLR|09:30:20|EDGX|Ask|18.670|24.960|33.69%|
IDI.WS|09:30:20|NQEX|Bid|0.281|0.180|36.01%|
IDI.WS|09:30:20|NQEX|Ask|0.324|0.490|51.47%|
IDI.WS|09:30:20|NQEX|Ask|0.324|0.490|51.47%|
XEL.PR.C|09:30:20|NQEX|Bid|80.190|0.010|99.99%|
AMPL|09:30:20|PACF|Ask|0.577|1.340|132.24%|
AEN|09:30:20|PACF|Bid|0.780|0.520|33.33%|
TEA|09:30:20|NQEX|Bid|26.980|4.120|84.73%|
BRE.PR.D|09:30:20|BATS|Bid|24.520|11.480|53.18%|
FNIO|09:30:20|BATS|Ask|35.230|47.290|34.23%|
TNDM|09:30:20|EDGX|Bid|11.200|4.500|59.82%|
HNH|09:30:20|PACF|Ask|13.800|18.400|33.33%|
TNDM|09:30:20|EDGX|Bid|11.200|4.500|59.82%|
FSGI|09:30:20|PACF|Ask|0.400|2.820|605.00%|
FSA|09:30:20|NQEX|Ask|40.160|68.600|70.82%|
PSBH|09:30:20|PACF|Ask|5.000|6.600|32.00%|
HEK.WS|09:30:20|PACF|Bid|0.320|0.000|99.97%|
URE|09:30:20|CINC|Ask|43.770|65.500|49.65%|
HNH|09:30:20|PACF|Ask|13.800|18.400|33.33%|
USD|09:30:20|EDGX|Ask|28.620|39.600|38.36%|
VRNG.WS|09:30:20|NQEX|Bid|0.090|0.050|44.51%|
VRNG.WS|09:30:20|NQEX|Bid|0.090|0.050|44.51%|
EPCT|09:30:20|PACF|Ask|0.430|0.640|48.84%|
IFON|09:30:20|PACF|Bid|0.610|0.250|59.02%|
IFON|09:30:20|PACF|Ask|0.700|1.000|42.86%|
FACE|09:30:20|PACF|Ask|2.980|4.470|50.00%|
URE|09:30:20|CINC|Ask|43.760|65.500|49.68%|
SEAC|09:30:20|PACF|Bid|7.400|3.300|55.41%|
DAEG|09:30:20|PACF|Ask|2.300|3.760|63.48%|
WREI|09:30:20|BATS|Ask|29.270|41.960|43.35%|
WREI|09:30:20|BATS|Ask|29.270|41.960|43.35%|
WREI|09:30:20|BATS|Ask|29.270|41.940|43.29%|
WREI|09:30:20|BATS|Ask|29.270|41.940|43.29%|
WREI|09:30:20|BATS|Ask|29.270|41.920|43.22%|
WREI|09:30:20|BATS|Ask|29.270|41.920|43.22%|
WREI|09:30:20|BATS|Ask|29.270|41.900|43.15%|
OFC|09:30:20|EDGX|Ask|24.500|35.000|42.86%|
GDL.PR.B|09:30:20|NQEX|Ask|52.940|199999.980|377686.14%|
PE.PR.B|09:30:20|NQEX|Bid|81.500|0.010|99.99%|
SEAC|09:30:20|PACF|Bid|7.400|3.300|55.41%|
GM.WS.A|09:30:20|NQEX|Ask|16.350|23.390|43.06%|
TY.PR|09:30:20|NQEX|Bid|44.110|0.010|99.98%|
BHH|09:30:20|NQEX|Ask|0.910|1.250|37.36%|
BHH|09:30:20|NQEX|Ask|0.910|1.250|37.36%|
KOS|09:30:20|NQEX|Ask|10.620|14.700|38.42%|
URE|09:30:20|CINC|Ask|43.730|65.500|49.78%|
FSGI|09:30:20|PACF|Ask|0.400|2.820|605.00%|
WSO.B|09:30:20|NQEX|Ask|54.870|199999.980|364397.87%|
TZF|09:30:20|NQEX|Bid|26.540|0.010|99.96%|
BHH|09:30:20|NQEX|Ask|0.910|1.250|37.36%|
USD|09:30:20|EDGX|Ask|28.620|39.600|38.36%|
IGV|09:30:20|EDGX|Bid|51.550|30.050|41.71%|
IGE|09:30:20|EDGX|Bid|37.770|23.030|39.03%|
IGE|09:30:20|EDGX|Bid|37.770|23.030|39.03%|
ORCT|09:30:20|PACF|Ask|1.600|2.290|43.13%|
ORCT|09:30:20|PACF|Ask|1.600|2.290|43.13%|
EPCT|09:30:20|PACF|Ask|0.430|0.640|48.84%|
IFON|09:30:20|PACF|Ask|0.700|1.000|42.86%|
FRBK|09:30:20|PACF|Ask|2.010|5.000|148.76%|
FMAR|09:30:20|PACF|Ask|0.480|0.800|66.67%|
FACE|09:30:20|PACF|Ask|2.980|4.470|50.00%|
JEQ|09:30:20|BATS|Bid|5.350|2.980|44.30%|
FOH|09:30:20|PACF|Bid|0.550|0.310|43.64%|
DRAD|09:30:20|PACF|Ask|2.650|3.890|46.79%|
DAEG|09:30:20|PACF|Ask|2.300|3.760|63.48%|
DAIO|09:30:20|PACF|Bid|5.370|3.090|42.46%|
DAIO|09:30:20|PACF|Ask|5.800|12.500|115.52%|
EDAP|09:30:20|PACF|Ask|2.600|3.590|38.08%|
EONC|09:30:20|PACF|Ask|1.600|2.250|40.62%|
EONC|09:30:20|PACF|Ask|1.600|2.250|40.62%|
EONC|09:30:20|PACF|Ask|1.600|2.250|40.62%|
GRN|09:30:20|NQEX|Ask|19.000|25.080|32.00%|
XEL.PR.A|09:30:20|NQEX|Bid|71.000|0.010|99.99%|
FPP|09:30:20|PACF|Ask|2.460|3.960|60.98%|
HPOL|09:30:20|PACF|Ask|0.780|1.250|60.26%|
IGOI|09:30:20|PACF|Bid|1.150|0.760|33.91%|
IGOI|09:30:20|PACF|Ask|1.200|2.340|95.00%|
IPCI|09:30:20|PACF|Ask|3.050|4.350|42.62%|
ISIG|09:30:20|PACF|Ask|3.000|4.110|37.00%|
HPJ|09:30:20|PACF|Bid|2.000|0.010|99.50%|
HPJ|09:30:20|PACF|Ask|2.080|3.700|77.88%|
GRMH|09:30:20|PACF|Ask|1.450|2.120|46.21%|
HNH|09:30:20|PACF|Ask|13.800|18.400|33.33%|
UBP.PR.C|09:30:20|NQEX|Bid|103.370|0.010|99.99%|
NMK.PR.C|09:30:20|NQEX|Bid|85.450|0.010|99.99%|
HNH|09:30:20|PACF|Ask|13.800|18.400|33.33%|
HNH|09:30:20|PACF|Ask|13.800|18.400|33.33%|
GRN|09:30:20|NQEX|Ask|19.000|25.080|32.00%|
USD|09:30:20|EDGX|Ask|28.620|39.600|38.36%|
DARA|09:30:20|PACF|Bid|2.110|0.010|99.53%|
GRN|09:30:20|NQEX|Ask|19.000|25.080|32.00%|
WREI|09:30:20|BATS|Ask|29.270|41.900|43.15%|
TBUS|09:30:20|PACF|Ask|0.750|1.100|46.67%|
GRN|09:30:20|NQEX|Ask|19.000|25.080|32.00%|
DBO|09:30:20|EDGX|Ask|24.480|34.000|38.89%|
GRN|09:30:20|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:20|EDGX|Ask|67.760|100.000|47.58%|
REW|09:30:21|EDGX|Ask|67.770|100.000|47.56%|
ESTE|09:30:21|PACF|Bid|11.000|6.640|39.64%|
ESTE|09:30:21|PACF|Bid|11.000|6.640|39.64%|
TNGN|09:30:21|PACF|Bid|1.150|0.400|65.22%|
IGV|09:30:21|EDGX|Bid|51.530|30.050|41.68%|
GPK|09:30:21|EDGX|Ask|4.000|5.560|39.00%|
NLR|09:30:21|EDGX|Ask|18.670|24.960|33.69%|
USD|09:30:21|EDGX|Ask|28.600|39.600|38.46%|
GRN|09:30:21|NQEX|Ask|19.000|25.080|32.00%|
USD|09:30:21|EDGX|Ask|28.590|39.600|38.51%|
IGOI|09:30:21|PACF|Ask|1.200|2.340|95.00%|
GRMH|09:30:21|PACF|Ask|1.450|2.120|46.21%|
HPOL|09:30:21|PACF|Ask|0.780|1.250|60.26%|
IPCI|09:30:21|PACF|Ask|3.050|4.350|42.62%|
ZION|09:30:21|EDGX|Ask|17.540|24.000|36.83%|
ZION|09:30:21|EDGX|Ask|17.540|24.000|36.83%|
FRBK|09:30:21|PACF|Ask|2.010|5.000|148.76%|
FMAR|09:30:21|PACF|Ask|0.480|0.800|66.67%|
DAIO|09:30:21|PACF|Ask|5.790|12.500|115.89%|
HPJ|09:30:21|PACF|Ask|2.080|3.700|77.88%|
FSA|09:30:21|NQEX|Ask|40.160|68.600|70.82%|
DRAD|09:30:21|PACF|Ask|2.650|3.890|46.79%|
EDAP|09:30:21|PACF|Ask|2.600|3.590|38.08%|
EONC|09:30:21|PACF|Ask|1.600|2.250|40.62%|
GBR|09:30:21|PACF|Ask|1.910|2.960|54.97%|
ENMD|09:30:21|PACF|Ask|1.580|2.570|62.66%|
IGV|09:30:21|EDGX|Bid|51.510|30.050|41.66%|
REW|09:30:21|EDGX|Ask|67.770|100.000|47.56%|
PTRY|09:30:21|CINC|Ask|11.670|17.250|47.81%|
ENMD|09:30:21|PACF|Ask|1.580|2.570|62.66%|
XES|09:30:21|EDGX|Bid|32.340|21.280|34.20%|
REW|09:30:21|EDGX|Ask|67.770|100.000|47.56%|
REW|09:30:21|EDGX|Ask|67.770|100.000|47.56%|
GEG|09:30:21|CINC|Bid|24.560|10.000|59.28%|
IGV|09:30:21|EDGX|Bid|51.500|30.050|41.65%|
USD|09:30:21|EDGX|Ask|28.580|39.600|38.56%|
TBUS|09:30:21|PACF|Ask|0.750|1.100|46.67%|
USD|09:30:21|EDGX|Ask|28.570|39.600|38.61%|
MFN|09:30:21|CINC|Bid|14.900|9.000|39.60%|
MFN|09:30:21|CINC|Bid|14.900|9.000|39.60%|
RLOC|09:30:21|CINC|Ask|14.130|19.000|34.47%|
IAE|09:30:21|CINC|Bid|15.250|10.110|33.70%|
IAE|09:30:21|CINC|Bid|15.250|10.110|33.70%|
REW|09:30:21|EDGX|Ask|67.770|100.000|47.56%|
IGV|09:30:21|EDGX|Bid|51.490|30.050|41.64%|
REW|09:30:21|EDGX|Ask|67.770|100.000|47.56%|
IGV|09:30:21|EDGX|Bid|51.490|30.050|41.64%|
REW|09:30:21|EDGX|Ask|67.770|100.000|47.56%|
IGV|09:30:21|EDGX|Bid|51.500|30.050|41.65%|
CREG|09:30:21|PACF|Ask|1.730|2.380|37.57%|
REMX|09:30:21|EDGX|Ask|20.300|28.000|37.93%|
REMX|09:30:21|EDGX|Ask|20.300|28.000|37.93%|
REMX|09:30:21|EDGX|Ask|20.300|28.000|37.93%|
GBR|09:30:21|PACF|Ask|1.910|2.960|54.97%|
AGYS|09:30:21|CINC|Ask|7.040|10.000|42.05%|
GEG|09:30:21|CINC|Bid|24.570|10.000|59.30%|
IGV|09:30:21|EDGX|Bid|51.500|30.050|41.65%|
WOLF|09:30:21|PACF|Bid|2.660|1.350|49.25%|
AGM.A|09:30:21|NQEX|Bid|12.880|0.010|99.92%|
DBO|09:30:21|EDGX|Ask|24.480|34.000|38.89%|
CMS.PR.B|09:30:21|NQEX|Bid|82.400|0.010|99.99%|
TBSI|09:30:21|PACF|Bid|1.000|0.620|38.00%|
USD|09:30:21|EDGX|Ask|28.600|39.600|38.46%|
USD|09:30:21|EDGX|Ask|28.600|39.600|38.46%|
USD|09:30:21|EDGX|Ask|28.600|39.600|38.46%|
GRN|09:30:21|NQEX|Ask|19.000|25.080|32.00%|
TNDM|09:30:21|CINC|Ask|11.220|16.520|47.24%|
HIH|09:30:21|PACF|Ask|7.230|11.050|52.84%|
TNDM|09:30:21|EDGX|Bid|11.120|4.500|59.53%|
TNDM|09:30:21|EDGX|Bid|11.120|4.500|59.53%|
LUNA|09:30:21|PACF|Ask|1.490|2.500|67.79%|
ELTK|09:30:21|PACF|Ask|1.320|3.100|134.85%|
GRN|09:30:21|NQEX|Ask|19.000|25.080|32.00%|
NWK|09:30:21|PACF|Ask|2.400|4.770|98.75%|
NURO|09:30:21|PACF|Ask|0.440|1.930|338.64%|
SCC|09:30:21|EDGX|Ask|22.950|35.000|52.51%|
SEAC|09:30:21|PACF|Bid|7.450|3.400|54.36%|
IGV|09:30:21|EDGX|Bid|51.490|30.050|41.64%|
CVB|09:30:21|NQEX|Bid|10.920|0.010|99.91%|
TZD|09:30:21|NQEX|Ask|30.820|68.480|122.19%|
BRE.PR.D|09:30:21|BATS|Bid|24.520|11.480|53.18%|
TZD|09:30:21|NQEX|Ask|30.820|68.480|122.19%|
BFS.PR.A|09:30:21|NQEX|Bid|25.150|0.010|99.96%|
ELTK|09:30:21|PACF|Ask|1.320|3.100|134.85%|
NLR|09:30:21|EDGX|Ask|18.670|24.960|33.69%|
HIH|09:30:21|PACF|Ask|7.230|11.050|52.84%|
HRZN|09:30:21|PACF|Bid|14.760|1.000|93.22%|
HRZN|09:30:21|PACF|Bid|14.760|1.000|93.22%|
GRN|09:30:21|NQEX|Ask|19.000|25.080|32.00%|
HRZN|09:30:21|PACF|Bid|14.760|1.000|93.22%|
HRZN|09:30:21|PACF|Bid|14.760|1.000|93.22%|
HRZN|09:30:21|PACF|Bid|14.760|1.000|93.22%|
HRZN|09:30:21|PACF|Bid|14.760|1.000|93.22%|
HRZN|09:30:21|PACF|Bid|14.760|1.000|93.22%|
LUNA|09:30:21|PACF|Ask|1.490|2.500|67.79%|
ORCT|09:30:21|PACF|Ask|1.600|2.290|43.13%|
ORCT|09:30:21|PACF|Ask|1.600|2.290|43.13%|
ORCT|09:30:21|PACF|Ask|1.600|2.290|43.13%|
SGF|09:30:21|BATS|Bid|12.830|1.120|91.27%|
URE|09:30:22|CINC|Ask|43.730|65.500|49.78%|
NWK|09:30:22|PACF|Ask|2.400|4.770|98.75%|
NURO|09:30:22|PACF|Ask|0.440|1.930|338.64%|
BSET|09:30:22|PACF|Ask|8.100|10.970|35.43%|
XCO|09:30:22|EDGX|Ask|12.910|25.500|97.52%|
STEL|09:30:22|CINC|Ask|12.870|20.000|55.40%|
SMSI|09:30:22|CINC|Ask|1.950|3.000|53.85%|
USB.PR.F|09:30:22|NQEX|Ask|25.100|36.730|46.33%|
REW|09:30:22|EDGX|Ask|67.770|100.000|47.56%|
BAA.WS|09:30:22|NQEX|Bid|1.730|0.010|99.42%|
BAA.WS|09:30:22|NQEX|Ask|1.990|5.050|153.77%|
BAA.WS|09:30:22|NQEX|Ask|1.990|5.050|153.77%|
BAA.WS|09:30:22|NQEX|Ask|1.990|5.050|153.77%|
SCC|09:30:22|EDGX|Ask|22.950|35.000|52.51%|
OSBC|09:30:22|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:30:22|PACF|Ask|1.200|2.090|74.17%|
PESI|09:30:22|PACF|Bid|1.400|0.640|54.29%|
SCC|09:30:22|EDGX|Ask|22.950|35.000|52.51%|
AXK|09:30:22|EDGE|Ask|2.870|3.800|32.40%|
BME|09:30:22|CINC|Ask|23.750|40.000|68.42%|
NKBP|09:30:22|PACF|Ask|5.200|6.980|34.23%|
MNTX|09:30:22|PACF|Ask|4.200|5.920|40.95%|
IAE|09:30:22|CINC|Bid|15.290|10.110|33.88%|
STEL|09:30:22|CINC|Ask|12.910|20.000|54.92%|
STZ.B|09:30:22|NQEX|Bid|17.850|0.010|99.94%|
GRN|09:30:22|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:22|EDGX|Ask|67.770|100.000|47.56%|
WREI|09:30:22|BATS|Ask|29.270|41.880|43.08%|
WREI|09:30:22|BATS|Ask|29.270|41.880|43.08%|
SEAC|09:30:22|PACF|Bid|7.470|3.400|54.48%|
SEAC|09:30:22|PACF|Bid|7.470|3.400|54.48%|
SEAC|09:30:22|PACF|Bid|7.470|3.400|54.48%|
OSBC|09:30:22|PACF|Ask|1.200|2.090|74.17%|
SEAC|09:30:22|CINC|Ask|8.100|11.290|39.38%|
HE.PR.U|09:30:22|NQEX|Bid|25.060|0.010|99.96%|
HNH|09:30:22|PACF|Ask|13.800|18.400|33.33%|
NEWS|09:30:22|PACF|Ask|8.040|11.350|41.17%|
USD|09:30:22|EDGX|Ask|28.570|39.600|38.61%|
AXK|09:30:22|NQEX|Ask|2.870|3.790|32.06%|
AXK|09:30:22|NQEX|Ask|2.870|3.790|32.06%|
BUNT|09:30:22|NQEX|Ask|26.170|58.560|123.77%|
BUNT|09:30:22|NQEX|Ask|26.170|58.560|123.77%|
NKBP|09:30:22|PACF|Ask|5.200|6.980|34.23%|
GPE.PR.A|09:30:22|NQEX|Bid|25.300|0.010|99.96%|
BME|09:30:22|CINC|Ask|23.720|40.000|68.63%|
HNH|09:30:22|PACF|Ask|13.800|18.400|33.33%|
BDCL|09:30:22|NQEX|Ask|16.980|25.370|49.41%|
OFG.PR.A|09:30:22|NQEX|Bid|21.500|0.010|99.95%|
BUNT|09:30:22|NQEX|Ask|26.170|58.560|123.77%|
OFG.PR.B|09:30:22|NQEX|Bid|21.520|0.010|99.95%|
ARC|09:30:22|CINC|Ask|3.900|11.990|207.44%|
ARC|09:30:22|CINC|Ask|3.900|8.500|117.95%|
USD|09:30:22|EDGX|Ask|28.570|39.600|38.61%|
USD|09:30:22|EDGX|Ask|28.580|39.600|38.56%|
USD|09:30:22|EDGX|Ask|28.580|39.600|38.56%|
SCC|09:30:22|EDGX|Ask|22.950|35.000|52.51%|
USD|09:30:22|EDGX|Ask|28.580|39.600|38.56%|
MOG.B|09:30:22|NQEX|Bid|37.750|0.010|99.97%|
USD|09:30:22|EDGX|Ask|28.580|39.600|38.56%|
USD|09:30:22|EDGX|Ask|28.570|39.600|38.61%|
CRF|09:30:23|BATS|Ask|8.050|11.130|38.26%|
REW|09:30:23|EDGX|Ask|67.770|100.000|47.56%|
REMX|09:30:23|EDGX|Ask|20.300|28.000|37.93%|
FSA|09:30:23|NQEX|Ask|40.210|68.600|70.60%|
FRN|09:30:23|EDGX|Bid|19.380|12.060|37.77%|
BUNT|09:30:23|NQEX|Ask|26.170|58.560|123.77%|
BUNT|09:30:23|NQEX|Ask|26.170|58.560|123.77%|
MEMS|09:30:23|PACF|Ask|2.450|3.400|38.78%|
ONSM|09:30:23|PACF|Bid|0.800|0.510|36.25%|
IRDMW|09:30:23|EDGX|Bid|2.040|1.260|38.24%|
IRDMW|09:30:23|EDGX|Bid|2.040|1.260|38.24%|
IRDMW|09:30:23|EDGX|Bid|2.040|1.260|38.24%|
IRDMW|09:30:23|EDGX|Bid|2.040|1.260|38.24%|
SEAC|09:30:23|CINC|Ask|8.100|11.290|39.38%|
REW|09:30:23|EDGX|Ask|67.770|100.000|47.56%|
BUNT|09:30:23|NQEX|Ask|26.170|58.560|123.77%|
BRE.PR.D|09:30:23|BATS|Bid|24.520|11.480|53.18%|
USD|09:30:23|EDGX|Ask|28.590|39.600|38.51%|
REW|09:30:23|EDGX|Ask|67.770|100.000|47.56%|
SEAC|09:30:23|PACF|Bid|7.330|3.400|53.62%|
USD|09:30:23|EDGX|Ask|28.580|39.600|38.56%|
BDCL|09:30:23|NQEX|Ask|16.960|25.370|49.59%|
BDCL|09:30:23|NQEX|Ask|16.940|25.370|49.76%|
CNGL|09:30:23|PACF|Ask|1.740|3.290|89.08%|
FTWR|09:30:23|PACF|Bid|0.660|0.360|45.45%|
FTWR|09:30:23|PACF|Bid|0.660|0.360|45.45%|
INY|09:30:23|NQEX|Ask|22.600|30.720|35.93%|
INY|09:30:23|NQEX|Ask|22.600|30.720|35.93%|
INY|09:30:23|NQEX|Ask|22.600|30.720|35.93%|
MEMS|09:30:23|PACF|Ask|2.450|3.400|38.78%|
AXN|09:30:23|NQEX|Bid|0.760|0.010|98.68%|
GMTB|09:30:23|NQEX|Ask|53.210|118.150|122.04%|
GMTB|09:30:23|NQEX|Ask|53.210|118.150|122.04%|
USD|09:30:23|EDGX|Ask|28.570|39.600|38.61%|
BAS|09:30:23|EDGX|Ask|22.680|30.060|32.54%|
BAS|09:30:23|EDGX|Ask|22.680|30.060|32.54%|
BID|09:30:23|EDGX|Ask|33.560|45.340|35.10%|
ELC|09:30:23|NQEX|Bid|2.900|0.010|99.66%|
UEC|09:30:23|CINC|Ask|2.880|4.650|61.46%|
IO|09:30:23|EDGX|Ask|5.380|12.190|126.58%|
AAU|09:30:23|CHIC|Ask|3.030|5.990|97.69%|
FRM|09:30:23|PACF|Ask|6.010|8.900|48.09%|
GMTB|09:30:23|NQEX|Ask|53.210|118.150|122.04%|
ZX|09:30:23|EDGX|Bid|4.950|1.110|77.58%|
ZX|09:30:23|EDGX|Ask|5.150|7.440|44.47%|
ZX|09:30:23|EDGX|Ask|5.150|7.440|44.47%|
ZX|09:30:23|EDGX|Ask|5.150|7.000|35.92%|
IOIL|09:30:23|NQEX|Bid|14.630|2.250|84.62%|
IOIL|09:30:23|NQEX|Bid|14.630|2.250|84.62%|
BBW|09:30:23|CINC|Bid|5.200|3.080|40.77%|
FRM|09:30:23|PACF|Ask|6.010|8.900|48.09%|
GRN|09:30:23|NQEX|Ask|19.000|25.080|32.00%|
USD|09:30:23|EDGX|Ask|28.570|39.600|38.61%|
BDCL|09:30:23|NQEX|Ask|16.940|25.370|49.76%|
PVFC|09:30:23|PACF|Ask|1.600|2.160|35.00%|
GRN|09:30:23|NQEX|Ask|19.000|25.080|32.00%|
JW.B|09:30:23|NQEX|Bid|43.230|0.010|99.98%|
PNS|09:30:23|PACF|Ask|1.380|1.940|40.58%|
SEAC|09:30:23|PACF|Bid|7.350|3.400|53.74%|
FSG|09:30:23|NQEX|Ask|46.640|78.330|67.95%|
FPP|09:30:23|PACF|Ask|2.460|3.960|60.98%|
BDCL|09:30:23|NQEX|Ask|16.920|25.370|49.94%|
TRBR|09:30:23|PACF|Ask|1.390|1.880|35.25%|
BDCL|09:30:23|NQEX|Ask|16.920|25.370|49.94%|
NBBC|09:30:23|PACF|Ask|4.540|6.580|44.93%|
KONE|09:30:23|PACF|Ask|1.040|4.500|332.69%|
KONE|09:30:23|PACF|Ask|1.040|4.500|332.69%|
MCOX|09:30:23|PACF|Ask|1.990|3.910|96.48%|
MCOX|09:30:23|PACF|Ask|1.990|3.910|96.48%|
VGZ|09:30:23|CINC|Ask|3.010|4.100|36.21%|
BUNT|09:30:23|NQEX|Ask|26.170|58.560|123.77%|
BUNT|09:30:23|NQEX|Ask|26.170|58.560|123.77%|
OTIV|09:30:23|PACF|Ask|1.760|2.600|47.73%|
OTIV|09:30:23|PACF|Ask|1.760|2.600|47.73%|
OTIV|09:30:23|PACF|Ask|1.760|2.600|47.73%|
OTIV|09:30:23|PACF|Ask|1.760|2.600|47.73%|
OTIV|09:30:23|PACF|Bid|1.550|0.230|85.16%|
OTIV|09:30:23|PACF|Ask|1.760|2.600|47.73%|
OTIV|09:30:23|PACF|Ask|1.760|2.600|47.73%|
BBW|09:30:23|CINC|Bid|5.180|3.080|40.54%|
FSA|09:30:23|NQEX|Ask|40.330|68.600|70.10%|
BUNT|09:30:24|NQEX|Ask|26.170|58.560|123.77%|
NSPH|09:30:24|EDGX|Ask|1.640|3.000|82.93%|
PVFC|09:30:24|PACF|Ask|1.600|2.160|35.00%|
PTGI|09:30:24|NQEX|Ask|12.080|16.000|32.45%|
NED|09:30:24|NQEX|Ask|1.840|2.540|38.04%|
NED|09:30:24|PACF|Ask|1.840|2.800|52.17%|
MNDO|09:30:24|PACF|Ask|2.200|3.000|36.36%|
VALE|09:30:24|EDGX|Ask|26.010|38.370|47.52%|
VALE|09:30:24|EDGX|Ask|26.010|38.370|47.52%|
NED|09:30:24|PACF|Ask|1.840|2.800|52.17%|
TELK|09:30:24|PACF|Ask|0.430|0.800|86.05%|
NNBR|09:30:24|PACF|Ask|6.990|12.000|71.67%|
NNBR|09:30:24|PACF|Ask|6.990|12.000|71.67%|
MNDO|09:30:24|PACF|Ask|2.200|3.000|36.36%|
NFEC|09:30:24|PACF|Ask|1.760|2.990|69.89%|
NFEC|09:30:24|PACF|Ask|1.760|2.990|69.89%|
MCZ|09:30:24|CHIC|Ask|0.695|1.020|46.76%|
PSTI|09:30:24|CINC|Bid|2.500|0.660|73.60%|
TELK|09:30:24|PACF|Ask|0.430|0.800|86.05%|
OCLS|09:30:24|PACF|Ask|1.320|1.800|36.36%|
OCLS|09:30:24|PACF|Ask|1.320|1.800|36.36%|
VALE|09:30:24|EDGX|Ask|26.020|38.370|47.46%|
VALE|09:30:24|EDGX|Ask|26.020|38.370|47.46%|
PRGN|09:30:24|PACF|Ask|1.270|1.920|51.18%|
MCZ|09:30:24|CHIC|Ask|0.695|1.020|46.76%|
NGL|09:30:24|NQEX|Bid|18.250|12.400|32.05%|
NGL|09:30:24|NQEX|Ask|18.850|28.390|50.61%|
PRGN|09:30:24|PACF|Ask|1.270|1.920|51.18%|
LMLP|09:30:24|PACF|Ask|2.870|5.000|74.22%|
LMLP|09:30:24|PACF|Ask|2.870|5.000|74.22%|
TRBR|09:30:24|PACF|Ask|1.390|1.880|35.25%|
WNS|09:30:24|PACF|Bid|10.160|6.510|35.93%|
GRN|09:30:24|NQEX|Ask|19.000|25.080|32.00%|
NBY|09:30:24|PACF|Bid|0.700|0.194|72.23%|
NBY|09:30:24|PACF|Ask|0.750|1.090|45.35%|
NBY|09:30:24|PACF|Ask|0.750|1.090|45.35%|
BDCL|09:30:24|NQEX|Ask|16.920|25.370|49.94%|
BDCL|09:30:24|NQEX|Ask|16.910|25.370|50.03%|
BDCL|09:30:24|NQEX|Ask|16.900|25.370|50.12%|
BDCL|09:30:24|NQEX|Ask|16.900|25.370|50.12%|
BDCL|09:30:24|NQEX|Ask|16.900|25.370|50.12%|
FCE.B|09:30:24|NQEX|Ask|13.930|18.830|35.18%|
FCE.B|09:30:24|NQEX|Ask|13.930|18.830|35.18%|
REW|09:30:24|EDGX|Ask|67.840|100.000|47.41%|
GRN|09:30:24|NQEX|Ask|19.000|25.080|32.00%|
USD|09:30:24|EDGX|Ask|28.550|39.600|38.70%|
NECB|09:30:24|PACF|Ask|6.340|8.880|40.06%|
TNDM|09:30:24|EDGX|Bid|11.120|4.500|59.53%|
IDV|09:30:24|EDGX|Ask|30.410|42.100|38.44%|
MUAA|09:30:24|NQEX|Ask|50.840|114.540|125.30%|
MUAA|09:30:24|NQEX|Ask|50.840|114.540|125.30%|
MUAA|09:30:24|NQEX|Ask|50.840|114.540|125.30%|
TNDM|09:30:24|EDGX|Bid|11.120|4.500|59.53%|
FPP|09:30:24|PACF|Ask|2.460|3.960|60.98%|
REW|09:30:24|EDGX|Ask|67.840|100.000|47.41%|
GRN|09:30:24|NQEX|Ask|19.000|25.080|32.00%|
USD|09:30:24|EDGX|Ask|28.560|39.600|38.66%|
HNH|09:30:24|PACF|Ask|13.800|18.400|33.33%|
BSQ|09:30:24|NQEX|Bid|10.300|0.010|99.90%|
SF|09:30:24|CINC|Ask|27.820|45.000|61.75%|
USD|09:30:24|EDGX|Ask|28.550|39.600|38.70%|
GRN|09:30:24|NQEX|Ask|19.000|25.080|32.00%|
USD|09:30:24|EDGX|Ask|28.560|39.600|38.66%|
GRN|09:30:24|NQEX|Ask|19.000|25.080|32.00%|
SEAC|09:30:24|PACF|Bid|7.360|3.400|53.80%|
HNH|09:30:24|PACF|Ask|13.800|18.400|33.33%|
PCX|09:30:24|EDGX|Ask|13.080|21.000|60.55%|
GRZ|09:30:24|PACF|Ask|2.310|4.950|114.29%|
GLV|09:30:24|BATS|Ask|12.930|17.120|32.41%|
REW|09:30:24|EDGX|Ask|67.840|100.000|47.41%|
OTIV|09:30:24|PACF|Ask|1.760|2.600|47.73%|
OTIV|09:30:24|PACF|Ask|1.760|2.600|47.73%|
OTIV|09:30:24|PACF|Ask|1.760|2.600|47.73%|
OTIV|09:30:24|PACF|Ask|1.760|2.600|47.73%|
OTIV|09:30:24|PACF|Bid|1.560|0.230|85.26%|
OTIV|09:30:24|PACF|Ask|1.760|2.600|47.73%|
BRE.PR.D|09:30:24|BATS|Bid|24.520|11.480|53.18%|
REW|09:30:24|EDGX|Ask|67.840|100.000|47.41%|
CDK|09:30:24|NQEX|Bid|10.190|0.010|99.90%|
IGV|09:30:24|EDGX|Bid|51.490|30.050|41.64%|
GRN|09:30:24|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:24|EDGX|Ask|67.840|100.000|47.41%|
CGQ|09:30:24|NQEX|Bid|10.100|0.010|99.90%|
GRN|09:30:24|NQEX|Ask|19.000|25.080|32.00%|
DBO|09:30:24|EDGX|Ask|24.470|34.000|38.95%|
DBO|09:30:24|EDGX|Ask|24.480|34.000|38.89%|
SEAC|09:30:25|PACF|Bid|7.380|3.400|53.93%|
CRNT|09:30:25|CINC|Ask|9.940|14.000|40.85%|
SEAC|09:30:25|PACF|Bid|7.380|3.400|53.93%|
XCO|09:30:25|EDGX|Ask|12.910|25.500|97.52%|
KOS|09:30:25|NQEX|Bid|10.860|0.050|99.54%|
FRN|09:30:25|EDGX|Bid|19.410|12.060|37.87%|
REW|09:30:25|EDGX|Ask|67.840|100.000|47.41%|
TEA|09:30:25|NQEX|Bid|26.980|4.120|84.73%|
BONT|09:30:25|CINC|Ask|7.000|10.600|51.43%|
GM.WS.A|09:30:25|NQEX|Ask|16.350|23.390|43.06%|
MUAE|09:30:25|NQEX|Ask|53.040|118.700|123.79%|
MUAE|09:30:25|NQEX|Ask|53.040|118.700|123.79%|
MUAE|09:30:25|NQEX|Ask|53.040|118.700|123.79%|
USD|09:30:25|EDGX|Ask|28.550|39.600|38.70%|
XES|09:30:25|EDGX|Bid|32.330|21.280|34.18%|
MTTX|09:30:25|NQEX|Ask|11.040|199999.980|1811494.02%|
MTTX|09:30:25|NQEX|Ask|11.040|199999.980|1811494.02%|
GM.WS.A|09:30:25|NQEX|Ask|16.350|23.390|43.06%|
VRNM|09:30:25|PACF|Bid|1.540|1.010|34.42%|
VRNM|09:30:25|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:30:25|PACF|Ask|1.590|2.990|88.05%|
REW|09:30:25|EDGX|Ask|67.840|100.000|47.41%|
GRN|09:30:25|NQEX|Ask|19.000|25.080|32.00%|
GRN|09:30:25|NQEX|Ask|19.000|25.080|32.00%|
WREI|09:30:25|BATS|Ask|29.270|41.850|42.98%|
FTT|09:30:25|NQEX|Ask|15.400|20.710|34.48%|
BDCL|09:30:25|NQEX|Ask|16.880|25.370|50.30%|
CMS.PR.A|09:30:25|NQEX|Bid|80.000|0.010|99.99%|
JEQ|09:30:25|BATS|Bid|5.350|2.980|44.30%|
PNTR|09:30:25|PACF|Ask|4.480|7.500|67.41%|
PSBH|09:30:25|PACF|Ask|5.000|6.600|32.00%|
GM.WS.A|09:30:25|NQEX|Ask|16.350|23.390|43.06%|
FRN|09:30:25|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:25|EDGE|Ask|19.750|1551.430|7755.34%|
SUBK|09:30:25|EDGX|Ask|12.140|18.200|49.92%|
HNH|09:30:25|PACF|Ask|13.800|18.400|33.33%|
REW|09:30:25|EDGX|Ask|67.840|100.000|47.41%|
GM.WS.A|09:30:25|NQEX|Ask|16.360|23.390|42.97%|
REW|09:30:25|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:25|EDGX|Ask|67.840|100.000|47.41%|
GRN|09:30:25|NQEX|Ask|19.000|25.080|32.00%|
GRN|09:30:25|NQEX|Ask|19.000|25.080|32.00%|
GRN|09:30:25|NQEX|Ask|19.000|25.080|32.00%|
GM.WS.A|09:30:25|NQEX|Ask|16.370|23.390|42.88%|
USD|09:30:25|EDGX|Ask|28.530|39.600|38.80%|
IGV|09:30:25|EDGX|Bid|51.500|30.050|41.65%|
BQI|09:30:25|CHIC|Ask|0.209|6.250|2891.86%|
HNH|09:30:25|PACF|Ask|13.800|18.400|33.33%|
ARY|09:30:25|NQEX|Bid|22.340|0.010|99.96%|
GM.WS.A|09:30:25|NQEX|Ask|16.370|23.390|42.88%|
SEAC|09:30:25|PACF|Bid|7.270|3.400|53.23%|
PDEX|09:30:25|PACF|Bid|1.740|1.010|41.95%|
WREI|09:30:25|BATS|Ask|29.270|41.850|42.98%|
HNH|09:30:25|PACF|Ask|13.800|18.400|33.33%|
GM.WS.A|09:30:25|NQEX|Ask|16.370|23.390|42.88%|
GTIV|09:30:25|CINC|Ask|6.790|12.000|76.73%|
OLEM|09:30:25|NQEX|Ask|35.930|62.950|75.20%|
BUNT|09:30:25|NQEX|Ask|26.170|58.560|123.77%|
BUNT|09:30:25|NQEX|Ask|26.170|58.560|123.77%|
RWC|09:30:25|NQEX|Bid|1.000|0.480|52.00%|
RWC|09:30:25|NQEX|Bid|1.000|0.660|33.99%|
GIT|09:30:25|NQEX|Bid|10.000|0.010|99.90%|
HNH|09:30:25|PACF|Ask|13.800|18.400|33.33%|
REW|09:30:25|EDGX|Ask|67.840|100.000|47.41%|
DBO|09:30:25|EDGX|Ask|24.460|34.000|39.00%|
BUNT|09:30:25|NQEX|Ask|26.170|58.560|123.77%|
REW|09:30:25|EDGX|Ask|67.840|100.000|47.41%|
BAB|09:30:25|EDGE|Bid|26.840|17.880|33.38%|
BAB|09:30:25|EDGE|Bid|26.840|17.880|33.38%|
BAB|09:30:25|EDGE|Ask|26.980|37.890|40.44%|
GRN|09:30:25|NQEX|Ask|19.000|25.080|32.00%|
GM.WS.A|09:30:25|NQEX|Ask|16.370|23.390|42.88%|
EDGW|09:30:25|PACF|Ask|2.780|3.770|35.61%|
IGE|09:30:25|EDGX|Bid|37.750|23.030|38.99%|
VALE|09:30:25|EDGX|Ask|25.980|38.370|47.69%|
FBP.PR.A|09:30:25|NQEX|Bid|14.250|0.010|99.93%|
TACT|09:30:25|PACF|Ask|9.590|12.980|35.35%|
TACT|09:30:25|PACF|Ask|9.590|12.980|35.35%|
REW|09:30:25|EDGX|Ask|67.840|100.000|47.41%|
ZION|09:30:26|EDGX|Ask|17.540|24.000|36.83%|
ZION|09:30:26|EDGX|Ask|17.540|24.000|36.83%|
REW|09:30:26|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:26|EDGX|Ask|67.840|100.000|47.41%|
IGE|09:30:26|EDGX|Bid|37.750|23.030|38.99%|
REW|09:30:26|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:26|EDGX|Ask|67.840|100.000|47.41%|
EDGW|09:30:26|PACF|Ask|2.780|3.770|35.61%|
TIE|09:30:26|EDGX|Ask|14.230|19.440|36.61%|
FCH|09:30:26|CINC|Ask|2.910|5.180|78.01%|
IRDMW|09:30:26|EDGX|Bid|2.040|1.260|38.24%|
IRDMW|09:30:26|EDGX|Bid|2.040|1.260|38.24%|
SEAC|09:30:26|PACF|Bid|7.270|3.400|53.23%|
SEAC|09:30:26|PACF|Bid|7.270|3.400|53.23%|
TNDM|09:30:26|EDGX|Bid|11.120|4.500|59.53%|
URE|09:30:26|CINC|Ask|43.690|65.500|49.92%|
RPI|09:30:26|NQEX|Bid|1.700|0.010|99.41%|
REW|09:30:26|EDGX|Ask|67.840|100.000|47.41%|
GJS|09:30:26|NQEX|Ask|15.760|23.040|46.19%|
CRF|09:30:26|BATS|Ask|8.050|11.130|38.26%|
BRE.PR.D|09:30:26|BATS|Bid|24.520|11.480|53.18%|
HJN|09:30:26|NQEX|Ask|22.750|31.230|37.27%|
GRX.PR.A|09:30:26|NQEX|Ask|26.100|199999.980|766183.45%|
REW|09:30:26|EDGX|Ask|67.840|100.000|47.41%|
KUN|09:30:26|PACF|Ask|0.580|1.990|243.10%|
FTT|09:30:26|NQEX|Ask|15.400|20.710|34.48%|
WIW|09:30:26|CINC|Bid|12.690|0.960|92.43%|
REW|09:30:26|EDGX|Ask|67.840|100.000|47.41%|
GM.WS.A|09:30:26|NQEX|Ask|16.360|23.390|42.97%|
AMPL|09:30:26|PACF|Ask|0.577|1.340|132.24%|
HNH|09:30:26|PACF|Ask|13.800|18.400|33.33%|
HNH|09:30:26|PACF|Ask|13.800|18.400|33.33%|
USD|09:30:26|EDGX|Ask|28.520|39.600|38.85%|
GRN|09:30:26|NQEX|Ask|19.000|25.080|32.00%|
VRNG|09:30:26|CINC|Ask|1.770|2.600|46.89%|
VIMC|09:30:26|PACF|Ask|1.550|2.500|61.29%|
VIMC|09:30:26|PACF|Ask|1.550|2.500|61.29%|
SEAC|09:30:26|PACF|Bid|7.260|3.400|53.17%|
AGYS|09:30:26|CINC|Bid|6.920|4.000|42.20%|
PTD|09:30:26|NQEX|Bid|27.220|0.010|99.96%|
REW|09:30:26|EDGX|Ask|67.840|100.000|47.41%|
FCE.B|09:30:26|NQEX|Ask|13.930|18.830|35.18%|
GRN|09:30:26|NQEX|Ask|19.000|25.080|32.00%|
ZION|09:30:26|EDGX|Ask|17.520|24.000|36.99%|
GRN|09:30:26|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:26|EDGX|Ask|67.840|100.000|47.41%|
BDCL|09:30:26|NQEX|Ask|16.840|25.370|50.65%|
BDCL|09:30:26|NQEX|Ask|16.830|25.370|50.74%|
TSXV|09:30:26|NQEX|Ask|12.000|20.960|74.67%|
VRNG|09:30:26|BATS|Ask|1.710|2.260|32.16%|
VRNG|09:30:26|BATS|Ask|1.700|2.260|32.94%|
HPP.PR.B|09:30:26|NQEX|Ask|25.090|199999.980|797030.25%|
KUN|09:30:26|PACF|Ask|0.580|1.990|243.10%|
GRN|09:30:26|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:26|EDGX|Ask|67.840|100.000|47.41%|
ZION|09:30:26|EDGX|Ask|17.530|24.000|36.91%|
GM.WS.B|09:30:26|NQEX|Ask|11.600|16.650|43.53%|
REW|09:30:26|EDGX|Ask|67.840|100.000|47.41%|
INV|09:30:26|NQEX|Ask|1.350|2.650|96.30%|
INV|09:30:26|NQEX|Ask|1.350|2.650|96.30%|
IGV|09:30:26|EDGX|Bid|51.480|30.050|41.63%|
REW|09:30:26|EDGX|Ask|67.840|100.000|47.41%|
VRTB|09:30:26|PACF|Ask|1.200|1.990|65.83%|
GRN|09:30:26|NQEX|Ask|19.000|25.080|32.00%|
INV|09:30:26|NQEX|Ask|1.350|2.650|96.30%|
GLV|09:30:26|BATS|Ask|12.930|17.120|32.41%|
SEAC|09:30:26|PACF|Bid|7.270|3.400|53.23%|
SDO.PR.B|09:30:26|NQEX|Bid|18.500|0.010|99.95%|
DBO|09:30:26|EDGX|Ask|24.470|34.000|38.95%|
NLP|09:30:26|NQEX|Bid|2.960|0.010|99.66%|
NLP|09:30:26|NQEX|Ask|3.000|4.500|50.00%|
NLP|09:30:26|NQEX|Ask|3.000|4.500|50.00%|
REW|09:30:26|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:30:26|EDGX|Bid|51.480|30.050|41.63%|
ALTI|09:30:26|PACF|Ask|1.220|1.850|51.64%|
WIW|09:30:26|CINC|Bid|12.700|0.960|92.44%|
WIW|09:30:26|CINC|Ask|12.740|25.500|100.16%|
NLP|09:30:26|NQEX|Ask|3.000|4.500|50.00%|
MDGN.WS|09:30:27|NQEX|Bid|1.390|0.010|99.28%|
REW|09:30:27|EDGX|Ask|67.840|100.000|47.41%|
GRN|09:30:27|NQEX|Ask|19.000|25.080|32.00%|
VRTB|09:30:27|PACF|Ask|1.200|1.990|65.83%|
IGV|09:30:27|EDGX|Bid|51.470|30.050|41.62%|
GXP.PR.A|09:30:27|NQEX|Ask|76.210|107.520|41.08%|
REW|09:30:27|EDGX|Ask|67.840|100.000|47.41%|
IAE|09:30:27|CINC|Bid|15.290|10.110|33.88%|
REW|09:30:27|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:30:27|EDGX|Bid|51.480|30.050|41.63%|
REW|09:30:27|EDGX|Ask|67.840|100.000|47.41%|
GRN|09:30:27|NQEX|Ask|19.000|25.080|32.00%|
USD|09:30:27|EDGX|Ask|28.510|39.600|38.90%|
MHC|09:30:27|NQEX|Bid|10.210|0.010|99.90%|
MQC|09:30:27|NQEX|Bid|10.000|0.010|99.90%|
KRE|09:30:27|CINC|Bid|21.630|14.000|35.28%|
FSA|09:30:27|NQEX|Ask|40.380|68.600|69.89%|
HNH|09:30:27|PACF|Ask|13.800|18.400|33.33%|
HNH|09:30:27|PACF|Ask|13.800|18.400|33.33%|
ESLR|09:30:27|CINC|Ask|0.380|0.558|46.84%|
NSPH|09:30:27|EDGX|Ask|1.640|3.000|82.93%|
NXG|09:30:27|CINC|Bid|3.180|1.950|38.68%|
NXG|09:30:27|CINC|Bid|3.180|1.950|38.68%|
GEDU|09:30:27|PACF|Ask|4.220|5.620|33.18%|
GEDU|09:30:27|PACF|Ask|4.220|5.620|33.18%|
ORCT|09:30:27|PACF|Ask|1.600|2.290|43.13%|
ORCT|09:30:27|PACF|Ask|1.600|2.290|43.13%|
DVAX|09:30:27|CINC|Bid|2.430|1.370|43.62%|
GM.WS.A|09:30:27|NQEX|Ask|16.350|23.390|43.06%|
SEAC|09:30:27|PACF|Bid|7.260|3.250|55.23%|
FFD|09:30:27|BATS|Bid|11.350|4.060|64.23%|
HEK.WS|09:30:27|PACF|Bid|0.320|0.000|99.97%|
APA.PR.D|09:30:27|NQEX|Ask|55.830|80.180|43.61%|
USD|09:30:27|EDGX|Ask|28.510|39.600|38.90%|
FPFC|09:30:27|PACF|Ask|0.750|2.000|166.67%|
FPFC|09:30:27|PACF|Ask|0.750|2.000|166.67%|
WREI|09:30:27|BATS|Ask|29.270|41.830|42.91%|
WREI|09:30:27|BATS|Ask|29.270|41.830|42.91%|
PCG.PR.I|09:30:27|NQEX|Bid|19.750|0.010|99.95%|
IPAS|09:30:27|PACF|Bid|1.350|0.010|99.26%|
IPAS|09:30:27|PACF|Ask|1.400|2.000|42.86%|
IPAS|09:30:27|PACF|Ask|1.400|2.000|42.86%|
IPAS|09:30:27|PACF|Ask|1.400|2.000|42.86%|
SDO.PR.H|09:30:27|NQEX|Bid|28.300|0.010|99.96%|
HMTM|09:30:27|NQEX|Ask|43.640|57.790|32.42%|
HMTM|09:30:27|NQEX|Ask|43.640|57.790|32.42%|
IPAS|09:30:27|PACF|Ask|1.400|2.000|42.86%|
PZG|09:30:27|CINC|Ask|2.400|3.270|36.25%|
BRE.PR.D|09:30:27|BATS|Bid|24.520|11.480|53.18%|
NBS.WS|09:30:27|NQEX|Bid|0.109|0.070|35.78%|
NBS.WS|09:30:27|NQEX|Bid|0.109|0.070|35.78%|
PZT|09:30:27|NQEX|Ask|23.250|44.800|92.69%|
PZT|09:30:27|NQEX|Ask|23.250|44.800|92.69%|
USD|09:30:27|EDGX|Ask|28.510|39.600|38.90%|
VXX|09:30:27|PHIL|Bid|32.560|0.020|99.94%|
SEAC|09:30:27|CINC|Ask|8.120|11.290|39.04%|
PHK|09:30:27|CINC|Bid|12.100|8.000|33.88%|
FRN|09:30:27|EDGE|Ask|19.750|1551.410|7755.24%|
HEK.WS|09:30:27|PACF|Bid|0.320|0.000|99.97%|
SEAC|09:30:27|PACF|Bid|7.280|3.250|55.36%|
EFM|09:30:27|NQEX|Bid|26.300|0.010|99.96%|
GLV|09:30:27|BATS|Ask|12.930|17.120|32.41%|
CIG.C|09:30:27|NQEX|Bid|13.310|0.010|99.92%|
ROIAK|09:30:27|PACF|Bid|1.170|0.010|99.15%|
HEK.WS|09:30:27|PACF|Bid|0.320|0.000|99.97%|
SRTY|09:30:28|CINC|Ask|27.430|54.000|96.86%|
USD|09:30:28|EDGX|Ask|28.520|39.600|38.85%|
TNDM|09:30:28|CINC|Ask|11.200|16.520|47.50%|
GRN|09:30:28|NQEX|Ask|19.000|25.080|32.00%|
XCO|09:30:28|EDGX|Ask|12.910|25.500|97.52%|
NXI.PR.D|09:30:28|NQEX|Bid|10.120|0.010|99.90%|
SRTY|09:30:28|CINC|Bid|27.390|14.500|47.06%|
SRTY|09:30:28|CINC|Ask|27.430|54.000|96.86%|
USD|09:30:28|EDGX|Ask|28.510|39.600|38.90%|
NFZ.PR.C|09:30:28|NQEX|Bid|9.880|0.010|99.90%|
BK|09:30:28|EDGX|Bid|20.620|6.300|69.45%|
BK|09:30:28|EDGX|Bid|20.620|6.300|69.45%|
BK|09:30:28|EDGX|Bid|20.620|6.300|69.45%|
IGE|09:30:28|EDGX|Bid|37.750|23.030|38.99%|
NMB.PR.C|09:30:28|NQEX|Bid|10.040|0.010|99.90%|
BK|09:30:28|EDGX|Bid|20.620|6.300|69.45%|
BK|09:30:28|EDGX|Bid|20.620|6.300|69.45%|
ROIAK|09:30:28|EDGX|Bid|1.120|0.550|50.89%|
NZW.PR.C|09:30:28|NQEX|Bid|9.890|0.010|99.90%|
ROIAK|09:30:28|EDGX|Bid|1.120|0.700|37.50%|
CMO.PR.A|09:30:28|NQEX|Bid|20.850|0.010|99.95%|
HEK.WS|09:30:28|PACF|Bid|0.320|0.000|99.97%|
REW|09:30:28|EDGX|Ask|67.840|100.000|47.41%|
RGP|09:30:28|EDGE|Bid|23.500|10.010|57.40%|
SVNT|09:30:28|CINC|Ask|4.290|7.000|63.17%|
IGV|09:30:28|EDGX|Bid|51.490|30.050|41.64%|
RAS.PR.A|09:30:28|NQEX|Ask|19.000|199999.980|1052531.47%|
SGF|09:30:28|BATS|Bid|12.850|1.120|91.28%|
BUNT|09:30:28|NQEX|Ask|26.170|58.560|123.77%|
BUNT|09:30:28|NQEX|Ask|26.170|58.560|123.77%|
SEAC|09:30:28|CINC|Ask|8.100|11.290|39.38%|
HEK.WS|09:30:28|PACF|Bid|0.320|0.000|99.97%|
HEK.WS|09:30:28|PACF|Bid|0.320|0.000|99.97%|
SEAC|09:30:28|PACF|Bid|7.280|3.250|55.36%|
SEAC|09:30:28|PACF|Bid|7.280|3.250|55.36%|
SEAC|09:30:28|PACF|Bid|7.280|3.250|55.36%|
DPG|09:30:28|NQEX|Ask|20.020|199999.980|998900.90%|
MERU|09:30:28|EDGE|Ask|10.130|14.710|45.21%|
EPCT|09:30:28|PACF|Ask|0.430|0.640|48.84%|
PKJ|09:30:28|NQEX|Ask|25.450|34.560|35.80%|
IGV|09:30:28|EDGX|Bid|51.480|30.050|41.63%|
HNH|09:30:28|PACF|Ask|13.800|18.400|33.33%|
BUNT|09:30:28|NQEX|Ask|26.170|58.560|123.77%|
REW|09:30:28|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:28|EDGX|Ask|67.840|100.000|47.41%|
HEK.WS|09:30:28|PACF|Bid|0.320|0.000|99.97%|
HEK.WS|09:30:28|PACF|Bid|0.320|0.000|99.97%|
SEAC|09:30:28|PACF|Bid|7.300|3.250|55.48%|
ATEC|09:30:28|CINC|Ask|2.330|4.000|71.67%|
CHRW|09:30:28|CINC|Ask|63.810|85.250|33.60%|
HNH|09:30:28|PACF|Ask|13.800|18.400|33.33%|
AXN|09:30:28|PACF|Ask|0.910|1.210|32.97%|
INUV|09:30:28|PACF|Ask|1.900|3.500|84.21%|
GRN|09:30:28|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:28|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:28|EDGX|Ask|67.840|100.000|47.41%|
MKF|09:30:28|NQEX|Bid|10.700|0.010|99.91%|
IGV|09:30:28|EDGX|Bid|51.490|30.050|41.64%|
BCM|09:30:28|NQEX|Ask|45.710|79.680|74.32%|
BDCS|09:30:28|NQEX|Bid|18.110|3.740|79.35%|
BDCS|09:30:28|NQEX|Ask|20.370|44.150|116.74%|
BDCS|09:30:28|NQEX|Ask|20.370|44.150|116.74%|
IAE|09:30:28|CINC|Bid|15.290|10.110|33.88%|
FCE.B|09:30:28|NQEX|Ask|13.780|18.830|36.65%|
GRN|09:30:28|NQEX|Ask|19.000|25.080|32.00%|
MBLX|09:30:28|CINC|Ask|5.740|7.990|39.20%|
INUV|09:30:28|PACF|Ask|1.900|3.500|84.21%|
FFD|09:30:28|BATS|Bid|11.350|4.060|64.23%|
USD|09:30:28|EDGX|Ask|28.500|39.600|38.95%|
SEAC|09:30:28|PACF|Bid|7.300|3.250|55.48%|
SEAC|09:30:28|PACF|Bid|7.300|3.250|55.48%|
USD|09:30:28|EDGX|Ask|28.510|39.600|38.90%|
REW|09:30:29|EDGX|Ask|67.840|100.000|47.41%|
CLMT|09:30:29|CINC|Bid|17.510|10.000|42.89%|
HEK.WS|09:30:29|CBOE|Ask|0.330|0.453|37.33%|
HEK.WS|09:30:29|PACF|Bid|0.320|0.000|99.97%|
BUNT|09:30:29|NQEX|Ask|26.170|58.560|123.77%|
BUNT|09:30:29|NQEX|Ask|26.170|58.560|123.77%|
BONT|09:30:29|CINC|Ask|7.000|10.600|51.43%|
SEAC|09:30:29|PACF|Bid|7.330|3.250|55.66%|
BID|09:30:29|EDGX|Ask|33.560|45.340|35.10%|
BID|09:30:29|EDGX|Ask|33.560|45.340|35.10%|
FRN|09:30:29|EDGE|Ask|19.750|1551.410|7755.24%|
IGV|09:30:29|EDGX|Bid|51.480|30.050|41.63%|
MTOR|09:30:29|EDGX|Ask|8.690|35.000|302.76%|
FRN|09:30:29|EDGE|Ask|19.750|1551.410|7755.24%|
FRN|09:30:29|EDGE|Ask|19.750|1551.410|7755.24%|
FSS|09:30:29|CINC|Ask|5.010|7.800|55.69%|
MDP|09:30:29|EDGX|Ask|25.040|36.270|44.85%|
HEK.WS|09:30:29|PACF|Bid|0.320|0.000|99.97%|
EEA|09:30:29|BATS|Bid|6.460|1.890|70.74%|
HH|09:30:29|PACF|Ask|0.850|1.270|49.41%|
SEAC|09:30:29|PACF|Bid|7.330|3.250|55.66%|
SVNT|09:30:29|CINC|Ask|4.290|7.000|63.17%|
GRN|09:30:29|NQEX|Ask|19.000|25.080|32.00%|
BUNT|09:30:29|NQEX|Ask|26.170|58.560|123.77%|
KIOR|09:30:29|EDGX|Ask|10.500|14.200|35.24%|
FLYX|09:30:29|NQEX|Ask|26.090|51.300|96.63%|
FLYX|09:30:29|NQEX|Ask|26.090|51.300|96.63%|
REW|09:30:29|EDGX|Ask|67.840|100.000|47.41%|
IGE|09:30:29|EDGX|Bid|37.750|23.030|38.99%|
BRE.PR.D|09:30:29|BATS|Bid|24.520|11.480|53.18%|
BUNT|09:30:29|NQEX|Ask|26.170|58.560|123.77%|
BUNT|09:30:29|NQEX|Ask|26.170|58.560|123.77%|
REW|09:30:29|EDGX|Ask|67.840|100.000|47.41%|
AXN|09:30:29|PACF|Ask|0.910|1.990|118.68%|
AXN|09:30:29|PACF|Ask|0.910|1.990|118.68%|
AXN|09:30:29|PACF|Ask|0.910|1.990|118.68%|
BUNT|09:30:29|NQEX|Ask|26.170|58.560|123.77%|
REW|09:30:29|EDGX|Ask|67.840|100.000|47.41%|
TAT|09:30:29|CINC|Ask|0.860|1.350|56.98%|
REW|09:30:29|EDGX|Ask|67.840|100.000|47.41%|
WUHN|09:30:29|PACF|Bid|0.390|0.030|92.31%|
WUHN|09:30:29|PACF|Ask|0.400|1.020|155.00%|
WHRT|09:30:29|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:30:29|PACF|Ask|0.458|0.950|107.42%|
SEAC|09:30:29|PACF|Bid|7.330|3.250|55.66%|
GJI|09:30:29|NQEX|Ask|25.370|34.560|36.22%|
BUNT|09:30:29|NQEX|Ask|26.170|58.560|123.77%|
BUNT|09:30:29|NQEX|Ask|26.170|58.560|123.77%|
REW|09:30:29|EDGX|Ask|67.840|100.000|47.41%|
HEK.WS|09:30:29|PACF|Bid|0.320|0.000|99.97%|
HEK.WS|09:30:29|CBOE|Ask|0.480|1.020|112.50%|
BUNT|09:30:29|NQEX|Ask|26.170|58.560|123.77%|
SEAC|09:30:29|PACF|Bid|7.360|3.250|55.84%|
IG|09:30:29|EDGX|Ask|1.090|1.480|35.78%|
SEAC|09:30:29|PACF|Bid|7.360|3.250|55.84%|
GLCH|09:30:29|EDGX|Ask|1.380|2.240|62.32%|
GRN|09:30:29|NQEX|Ask|19.000|25.080|32.00%|
SEAC|09:30:29|PACF|Bid|7.360|3.250|55.84%|
SEAC|09:30:29|PACF|Bid|7.360|3.250|55.84%|
SEAC|09:30:29|PACF|Bid|7.360|3.250|55.84%|
GLCH|09:30:29|EDGX|Ask|1.350|2.240|65.93%|
SOR.PR|09:30:29|NQEX|Bid|34.250|0.010|99.97%|
ADUS|09:30:29|EDGX|Ask|4.800|6.800|41.67%|
GRN|09:30:29|NQEX|Ask|19.000|25.080|32.00%|
WUHN|09:30:29|PACF|Ask|0.400|1.020|155.00%|
WHRT|09:30:29|PACF|Ask|0.458|0.950|107.42%|
ESTE|09:30:29|PACF|Bid|11.000|6.640|39.64%|
ESTE|09:30:29|PACF|Bid|11.000|6.640|39.64%|
PTRY|09:30:29|CINC|Ask|11.600|17.250|48.71%|
GLCH|09:30:29|PACF|Ask|1.360|1.820|33.82%|
GLCH|09:30:29|PACF|Ask|1.360|1.820|33.82%|
REW|09:30:29|EDGX|Ask|67.840|100.000|47.41%|
BONO|09:30:29|NQEX|Ask|25.560|44.640|74.65%|
IGV|09:30:29|EDGX|Bid|51.480|30.050|41.63%|
SHZ|09:30:29|CINC|Ask|2.520|7.200|185.71%|
KFS|09:30:30|CINC|Ask|0.880|1.250|42.05%|
BRN|09:30:30|CINC|Ask|3.580|4.960|38.55%|
BRN|09:30:30|CINC|Ask|3.580|4.960|38.55%|
FRN|09:30:30|EDGE|Ask|19.750|1551.410|7755.24%|
FRN|09:30:30|EDGE|Ask|19.750|1551.410|7755.24%|
FRN|09:30:30|EDGE|Ask|19.750|1551.410|7755.24%|
FRN|09:30:30|EDGX|Bid|19.410|12.060|37.87%|
FRN|09:30:30|EDGE|Ask|19.750|1551.410|7755.24%|
FRN|09:30:30|EDGE|Ask|19.750|1551.430|7755.34%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
USD|09:30:30|EDGX|Ask|28.510|39.600|38.90%|
SPMD|09:30:30|PACF|Ask|2.500|3.500|40.00%|
IGV|09:30:30|EDGX|Bid|51.470|30.050|41.62%|
GLCH|09:30:30|EDGX|Ask|1.360|2.240|64.71%|
BUNT|09:30:30|NQEX|Ask|26.170|58.560|123.77%|
BUNT|09:30:30|NQEX|Ask|26.170|58.560|123.77%|
USD|09:30:30|EDGX|Ask|28.500|39.600|38.95%|
KOS|09:30:30|NQEX|Bid|10.860|0.050|99.54%|
PTRY|09:30:30|CINC|Ask|11.590|17.250|48.84%|
BONT|09:30:30|CINC|Ask|7.000|10.600|51.43%|
FSA|09:30:30|NQEX|Ask|40.360|68.600|69.97%|
XFN|09:30:30|CINC|Ask|0.760|3.500|360.65%|
XFN|09:30:30|CINC|Ask|0.760|1.500|97.42%|
USD|09:30:30|EDGX|Ask|28.500|39.600|38.95%|
KOS|09:30:30|NQEX|Bid|10.920|0.050|99.54%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
SRTY|09:30:30|CINC|Ask|27.460|54.000|96.65%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
TEA|09:30:30|NQEX|Bid|26.980|4.120|84.73%|
TLR|09:30:30|CINC|Ask|0.780|1.100|41.03%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
NTSP|09:30:30|CINC|Ask|4.610|9.000|95.23%|
NLR|09:30:30|EDGX|Ask|18.720|24.960|33.33%|
SMU|09:30:30|NQEX|Bid|10.190|0.010|99.90%|
EBIX|09:30:30|CINC|Bid|15.800|5.540|64.94%|
BUNT|09:30:30|NQEX|Ask|26.170|58.560|123.77%|
OTIV|09:30:30|PACF|Ask|1.600|2.600|62.50%|
OTIV|09:30:30|PACF|Ask|1.600|2.600|62.50%|
OTIV|09:30:30|PACF|Ask|1.600|2.600|62.50%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
SEAC|09:30:30|PACF|Bid|7.380|3.250|55.96%|
RMTI|09:30:30|CINC|Ask|9.960|16.000|60.64%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
NFM|09:30:30|BATS|Bid|12.960|7.720|40.43%|
NFM|09:30:30|BATS|Bid|12.960|7.720|40.43%|
SRTY|09:30:30|CINC|Bid|27.420|14.500|47.12%|
SRTY|09:30:30|CINC|Ask|27.450|54.000|96.72%|
NGO|09:30:30|BATS|Bid|12.790|7.620|40.42%|
NGO|09:30:30|BATS|Bid|12.790|7.620|40.42%|
VRX|09:30:30|CINC|Bid|39.650|17.000|57.12%|
GLV|09:30:30|BATS|Ask|12.930|17.120|32.41%|
BCV|09:30:30|BATS|Bid|14.500|7.770|46.41%|
NII|09:30:30|BATS|Bid|13.920|7.020|49.57%|
NII|09:30:30|BATS|Bid|13.920|7.020|49.57%|
BAB|09:30:30|EDGE|Bid|26.840|17.890|33.35%|
BAB|09:30:30|EDGE|Ask|26.980|37.890|40.44%|
GM.WS.A|09:30:30|NQEX|Ask|16.340|23.390|43.15%|
NMB|09:30:30|BATS|Bid|12.800|7.510|41.33%|
NMB|09:30:30|BATS|Bid|12.800|7.510|41.33%|
IGV|09:30:30|EDGX|Bid|51.470|30.050|41.62%|
NMT|09:30:30|BATS|Bid|12.970|6.790|47.65%|
NMT|09:30:30|BATS|Bid|12.970|6.790|47.65%|
KUN|09:30:30|CINC|Bid|0.560|0.300|46.43%|
ICS|09:30:30|BATS|Bid|12.580|6.930|44.91%|
ICS|09:30:30|BATS|Bid|12.580|6.930|44.91%|
BLJ|09:30:30|BATS|Bid|13.080|7.470|42.89%|
BLJ|09:30:30|BATS|Bid|13.080|7.470|42.89%|
NOM|09:30:30|BATS|Bid|14.190|5.220|63.21%|
BPS|09:30:30|BATS|Bid|12.840|7.420|42.21%|
BPS|09:30:30|BATS|Bid|12.840|7.420|42.21%|
NOM|09:30:30|BATS|Bid|14.190|5.220|63.21%|
BPK|09:30:30|BATS|Bid|16.000|9.450|40.94%|
BPK|09:30:30|BATS|Bid|16.000|9.450|40.94%|
BTF|09:30:30|BATS|Bid|13.680|0.700|94.88%|
BTF|09:30:30|BATS|Bid|13.680|0.700|94.88%|
BRK.A|09:30:30|EDGX|Bid|106310.010|1.000|100.00%|
NPN|09:30:30|BATS|Bid|14.190|0.320|97.74%|
NPN|09:30:30|BATS|Bid|14.190|0.320|97.74%|
IQI|09:30:30|BATS|Bid|11.630|7.320|37.06%|
IQI|09:30:30|BATS|Bid|11.630|7.260|37.58%|
NTC|09:30:30|BATS|Bid|13.160|6.800|48.33%|
NTC|09:30:30|BATS|Bid|13.160|6.800|48.33%|
CRF|09:30:30|BATS|Ask|8.050|11.130|38.26%|
CRF|09:30:30|BATS|Ask|8.050|11.100|37.89%|
DMF|09:30:30|BATS|Bid|8.380|5.480|34.61%|
NTX|09:30:30|BATS|Bid|14.960|7.870|47.39%|
NTX|09:30:30|BATS|Bid|14.960|7.870|47.39%|
USD|09:30:30|EDGX|Ask|28.530|39.600|38.80%|
NUJ|09:30:30|BATS|Bid|12.910|6.960|46.09%|
NUJ|09:30:30|BATS|Bid|12.910|6.960|46.09%|
NUM|09:30:30|BATS|Bid|13.260|7.250|45.32%|
NUM|09:30:30|BATS|Bid|13.260|7.250|45.32%|
NUO|09:30:30|BATS|Bid|14.520|6.910|52.41%|
NUO|09:30:30|BATS|Bid|14.520|6.910|52.41%|
GRN|09:30:30|NQEX|Ask|19.000|25.080|32.00%|
EEA|09:30:30|BATS|Bid|6.460|1.590|75.39%|
EEA|09:30:30|BATS|Bid|6.460|1.590|75.39%|
EGX|09:30:30|BATS|Bid|2.780|0.150|94.60%|
EGX|09:30:30|BATS|Bid|2.780|0.150|94.60%|
EIA|09:30:30|BATS|Bid|10.800|7.270|32.69%|
EIA|09:30:30|BATS|Bid|10.800|7.270|32.69%|
EIO|09:30:30|BATS|Ask|11.250|15.470|37.51%|
EIO|09:30:30|BATS|Ask|11.250|15.440|37.24%|
EIV|09:30:30|BATS|Bid|12.230|8.200|32.95%|
EIV|09:30:30|BATS|Bid|12.230|8.200|32.95%|
NXC|09:30:30|BATS|Bid|12.600|6.360|49.52%|
EMI|09:30:30|BATS|Bid|11.480|0.640|94.43%|
EMI|09:30:30|BATS|Bid|11.480|0.640|94.43%|
KEF|09:30:30|BATS|Bid|11.800|3.320|71.86%|
KEF|09:30:30|BATS|Bid|11.800|2.900|75.42%|
NXE|09:30:30|BATS|Bid|12.350|8.280|32.96%|
NXE|09:30:30|BATS|Bid|12.350|8.220|33.44%|
VXX|09:30:30|PHIL|Bid|32.550|0.030|99.91%|
LBF|09:30:30|BATS|Bid|7.080|4.200|40.68%|
NXP|09:30:30|BATS|Bid|13.180|8.330|36.80%|
NXM|09:30:30|BATS|Bid|13.380|8.010|40.13%|
NXM|09:30:30|BATS|Bid|13.380|8.010|40.13%|
NZF|09:30:30|BATS|Bid|13.020|8.030|38.33%|
NZF|09:30:30|BATS|Bid|13.020|8.030|38.33%|
EVJ|09:30:30|BATS|Bid|11.880|6.510|45.20%|
MAB|09:30:30|BATS|Bid|12.970|1.820|85.97%|
MAB|09:30:30|BATS|Bid|12.970|1.820|85.97%|
EVO|09:30:30|BATS|Bid|12.000|8.020|33.17%|
EVO|09:30:30|BATS|Bid|12.000|8.020|33.17%|
EVP|09:30:30|BATS|Bid|12.110|6.830|43.60%|
EVY|09:30:30|BATS|Bid|12.170|7.800|35.91%|
EVY|09:30:30|BATS|Bid|12.170|7.800|35.91%|
NZW|09:30:30|BATS|Bid|12.450|2.400|80.72%|
NZW|09:30:30|BATS|Bid|12.450|2.400|80.72%|
NZX|09:30:30|BATS|Bid|13.640|6.940|49.12%|
CBRX|09:30:30|PACF|Ask|2.270|3.330|46.70%|
EXD|09:30:30|BATS|Bid|15.310|10.320|32.59%|
EXD|09:30:30|BATS|Bid|15.310|10.320|32.59%|
FFD|09:30:30|BATS|Bid|11.350|3.880|65.81%|
MHE|09:30:30|BATS|Bid|12.930|2.830|78.11%|
SEAC|09:30:30|PACF|Bid|7.380|3.250|55.96%|
SEAC|09:30:30|PACF|Bid|7.380|3.250|55.96%|
MHE|09:30:30|BATS|Bid|12.930|2.830|78.11%|
PRXI|09:30:30|PACF|Ask|1.840|3.430|86.41%|
PRXI|09:30:30|PACF|Ask|1.840|3.430|86.41%|
GCF|09:30:30|BATS|Bid|13.020|6.820|47.62%|
GCF|09:30:30|BATS|Bid|13.020|6.820|47.62%|
SPRT|09:30:30|PACF|Ask|3.100|6.250|101.61%|
RAP|09:30:30|BATS|Bid|16.460|8.750|46.84%|
RAP|09:30:30|BATS|Bid|16.460|8.750|46.84%|
RFA|09:30:30|BATS|Bid|11.650|6.970|40.17%|
RFA|09:30:30|BATS|Bid|11.650|6.970|40.17%|
RNE|09:30:30|BATS|Bid|14.120|3.930|72.17%|
RNJ|09:30:30|BATS|Bid|12.120|7.790|35.73%|
RNJ|09:30:30|BATS|Bid|12.120|7.700|36.47%|
SGF|09:30:30|BATS|Bid|12.770|0.880|93.11%|
SYMX|09:30:30|PACF|Ask|1.800|2.470|37.22%|
MXA|09:30:30|BATS|Bid|13.990|7.780|44.39%|
MXA|09:30:30|BATS|Bid|13.990|7.780|44.39%|
VCF|09:30:30|BATS|Bid|12.390|6.420|48.18%|
VMM|09:30:30|BATS|Bid|12.430|5.940|52.21%|
VMV|09:30:30|BATS|Bid|11.960|2.270|81.02%|
VMV|09:30:30|BATS|Bid|11.960|2.180|81.77%|
HEB|09:30:30|CINC|Ask|0.295|0.450|52.54%|
XAA|09:30:30|BATS|Bid|12.880|7.130|44.64%|
XAA|09:30:30|BATS|Bid|12.880|7.130|44.64%|
VOQ|09:30:30|BATS|Bid|14.410|8.540|40.74%|
VOQ|09:30:30|BATS|Bid|14.410|8.420|41.57%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
USD|09:30:30|EDGX|Ask|28.520|39.600|38.85%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
IGE|09:30:30|EDGX|Bid|37.750|23.030|38.99%|
IGV|09:30:30|EDGX|Bid|51.470|30.050|41.62%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
USD|09:30:30|EDGX|Ask|28.520|39.600|38.85%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:30:30|EDGX|Bid|51.470|30.050|41.62%|
SCC|09:30:30|EDGX|Ask|22.950|35.000|52.51%|
WREI|09:30:30|BATS|Ask|29.270|41.810|42.84%|
WREI|09:30:30|BATS|Ask|29.270|41.830|42.91%|
GRN|09:30:30|NQEX|Ask|19.000|25.080|32.00%|
IFON|09:30:30|PACF|Bid|0.610|0.250|59.02%|
IFON|09:30:30|PACF|Ask|0.700|1.000|42.86%|
FSGI|09:30:30|PACF|Ask|0.400|2.820|605.00%|
FACE|09:30:30|PACF|Ask|2.980|4.470|50.00%|
DAEG|09:30:30|PACF|Ask|2.300|3.760|63.48%|
FTT|09:30:30|NQEX|Ask|15.400|20.710|34.48%|
CREG|09:30:30|PACF|Ask|1.730|2.380|37.57%|
GRFS|09:30:30|PACF|Bid|6.800|0.000|100.00%|
BONO|09:30:30|NQEX|Ask|25.590|44.640|74.44%|
BRE.PR.D|09:30:30|BATS|Bid|24.520|11.480|53.18%|
IGV|09:30:30|EDGX|Bid|51.470|30.050|41.62%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
MNTX|09:30:30|PACF|Ask|4.170|5.920|41.97%|
SCC|09:30:30|EDGX|Ask|22.950|35.000|52.51%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
ZION|09:30:30|EDGX|Ask|17.480|24.000|37.30%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
MERU|09:30:30|PACF|Ask|10.110|14.500|43.42%|
IGE|09:30:30|EDGX|Bid|37.750|23.030|38.99%|
SPMD|09:30:30|PACF|Ask|2.500|3.500|40.00%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:30:30|EDGX|Bid|51.470|30.050|41.62%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
USD|09:30:30|EDGX|Ask|28.530|39.600|38.80%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:30|EDGX|Ask|67.840|100.000|47.41%|
MTL.PR|09:30:30|PACF|Ask|6.540|9.960|52.29%|
SRTY|09:30:31|CINC|Ask|27.450|54.000|96.72%|
MTL.PR|09:30:30|PACF|Ask|6.540|9.960|52.29%|
SEAC|09:30:31|PACF|Bid|7.400|3.250|56.08%|
ABBC|09:30:31|PACF|Ask|8.410|12.250|45.66%|
HEK.WS|09:30:31|PACF|Bid|0.320|0.000|99.97%|
REW|09:30:31|EDGX|Ask|67.840|100.000|47.41%|
OYOG|09:30:31|CINC|Ask|70.000|107.000|52.86%|
XES|09:30:31|EDGX|Bid|32.340|21.280|34.20%|
IGV|09:30:31|EDGX|Bid|51.470|30.050|41.62%|
REW|09:30:31|EDGX|Ask|67.840|100.000|47.41%|
IFON|09:30:31|PACF|Ask|0.700|1.000|42.86%|
HEK.WS|09:30:31|PACF|Bid|0.320|0.000|99.97%|
SF|09:30:31|CINC|Ask|27.920|45.000|61.17%|
DAEG|09:30:31|PACF|Ask|2.300|3.760|63.48%|
FSGI|09:30:31|PACF|Ask|0.400|2.820|605.00%|
FACE|09:30:31|PACF|Ask|2.980|4.470|50.00%|
MTL.PR|09:30:31|PACF|Ask|6.540|9.960|52.29%|
HEK.WS|09:30:31|PACF|Bid|0.320|0.000|99.97%|
API|09:30:31|PACF|Bid|1.000|0.010|99.00%|
API|09:30:31|PACF|Ask|1.060|1.900|79.25%|
SEAC|09:30:31|PACF|Bid|7.260|3.250|55.23%|
SEAC|09:30:31|PACF|Bid|7.260|3.250|55.23%|
SEAC|09:30:31|PACF|Bid|7.260|3.250|55.23%|
NNBR|09:30:31|PACF|Bid|6.030|1.000|83.42%|
FRN|09:30:31|EDGX|Bid|19.420|12.060|37.90%|
TNDM|09:30:31|EDGX|Bid|11.120|4.500|59.53%|
TNDM|09:30:31|EDGX|Bid|11.120|4.500|59.53%|
HEK.WS|09:30:31|PACF|Bid|0.320|0.000|99.97%|
FCE.B|09:30:31|NQEX|Ask|13.780|18.830|36.65%|
XES|09:30:31|EDGX|Bid|32.340|21.280|34.20%|
TBUS|09:30:31|PACF|Ask|0.750|1.100|46.67%|
ZION|09:30:31|EDGX|Ask|17.480|24.000|37.30%|
TNGN|09:30:31|PACF|Bid|1.150|0.400|65.22%|
CBRX|09:30:31|PACF|Ask|2.270|3.330|46.70%|
AMCN|09:30:31|PACF|Ask|2.380|3.490|46.64%|
HEK.WS|09:30:31|PACF|Bid|0.320|0.000|99.97%|
GM.WS.A|09:30:31|NQEX|Ask|16.330|23.390|43.23%|
GM.WS.B|09:30:31|NQEX|Ask|11.590|16.650|43.66%|
HEK.WS|09:30:31|PACF|Bid|0.320|0.000|99.97%|
GRN|09:30:31|NQEX|Ask|19.000|25.080|32.00%|
GRN|09:30:31|NQEX|Ask|19.000|25.080|32.00%|
FRBK|09:30:31|PACF|Ask|2.010|5.000|148.76%|
EDAP|09:30:31|PACF|Ask|2.600|3.590|38.08%|
EONC|09:30:31|PACF|Ask|1.600|2.250|40.62%|
DRAD|09:30:31|PACF|Ask|2.650|3.890|46.79%|
REW|09:30:31|EDGX|Ask|67.840|100.000|47.41%|
ZINC|09:30:31|CINC|Ask|9.080|13.550|49.23%|
WREI|09:30:31|BATS|Ask|29.270|41.830|42.91%|
FAV|09:30:31|EDGX|Ask|8.260|11.000|33.17%|
GRMH|09:30:31|PACF|Ask|1.450|2.120|46.21%|
USD|09:30:31|EDGX|Ask|28.500|39.600|38.95%|
USD|09:30:31|EDGX|Ask|28.500|39.600|38.95%|
TBSI|09:30:31|PACF|Bid|1.000|0.620|38.00%|
TNDM|09:30:31|EDGX|Bid|11.120|4.500|59.53%|
SVBL|09:30:31|CINC|Bid|0.620|0.201|67.53%|
SVBL|09:30:31|CINC|Ask|0.649|1.120|72.57%|
HEK.WS|09:30:31|PACF|Bid|0.320|0.000|99.97%|
REW|09:30:31|EDGX|Ask|67.840|100.000|47.41%|
HEK.WS|09:30:31|PACF|Bid|0.320|0.000|99.97%|
GRN|09:30:31|NQEX|Ask|19.000|25.080|32.00%|
TBUS|09:30:31|PACF|Ask|0.750|1.100|46.67%|
BPZ|09:30:31|CINC|Bid|2.630|1.750|33.46%|
FOH|09:30:31|PACF|Bid|0.550|0.310|43.64%|
HPOL|09:30:31|PACF|Ask|0.780|1.250|60.26%|
FMAR|09:30:31|PACF|Ask|0.480|0.800|66.67%|
IGOI|09:30:31|PACF|Bid|1.150|0.760|33.91%|
IGOI|09:30:31|PACF|Ask|1.200|2.340|95.00%|
IPCI|09:30:31|PACF|Ask|3.050|4.350|42.62%|
ISIG|09:30:31|PACF|Ask|3.000|4.110|37.00%|
GBR|09:30:31|PACF|Ask|1.910|2.960|54.97%|
HPJ|09:30:31|PACF|Bid|2.000|0.010|99.50%|
HPJ|09:30:31|PACF|Ask|2.080|3.700|77.88%|
DAIO|09:30:31|PACF|Bid|5.370|3.090|42.46%|
DAIO|09:30:31|PACF|Ask|5.790|12.500|115.89%|
DARA|09:30:31|PACF|Bid|2.110|0.010|99.53%|
GM.WS.B|09:30:31|NQEX|Ask|11.580|16.650|43.78%|
GM.WS.A|09:30:31|NQEX|Ask|16.320|23.390|43.32%|
CBRX|09:30:31|PACF|Ask|2.250|3.330|48.00%|
CBRX|09:30:31|PACF|Ask|2.250|3.330|48.00%|
SF|09:30:31|CINC|Ask|27.920|45.000|61.17%|
GTXI|09:30:31|CINC|Ask|3.030|4.850|60.07%|
SPMD|09:30:31|BOST|Ask|2.500|3.560|42.40%|
SRTY|09:30:31|CINC|Bid|27.430|14.500|47.14%|
SRTY|09:30:31|CINC|Ask|27.460|54.000|96.65%|
PE.PR.C|09:30:31|NQEX|Ask|88.000|199999.980|227172.70%|
GRMH|09:30:31|PACF|Ask|1.450|2.120|46.21%|
GRN|09:30:31|NQEX|Ask|19.000|25.080|32.00%|
FRBK|09:30:31|PACF|Ask|2.010|5.000|148.76%|
EDAP|09:30:31|PACF|Ask|2.600|3.590|38.08%|
EONC|09:30:31|PACF|Ask|1.600|2.250|40.62%|
REW|09:30:31|EDGX|Ask|67.840|100.000|47.41%|
DRAD|09:30:31|PACF|Ask|2.650|3.890|46.79%|
REW|09:30:31|EDGX|Ask|67.840|100.000|47.41%|
QQQ|09:30:31|CINC|Bid|51.720|24.150|53.31%|
QQQ|09:30:31|CINC|Bid|51.710|24.150|53.30%|
HIH|09:30:31|PACF|Ask|7.230|11.050|52.84%|
USD|09:30:31|EDGX|Ask|28.510|39.600|38.90%|
ELTK|09:30:31|PACF|Ask|1.320|3.100|134.85%|
HNH|09:30:31|PACF|Ask|13.800|18.400|33.33%|
HNH|09:30:31|PACF|Ask|13.800|18.400|33.33%|
BUNT|09:30:31|NQEX|Ask|26.170|58.560|123.77%|
LUNA|09:30:31|PACF|Ask|1.490|2.500|67.79%|
REW|09:30:31|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:31|EDGX|Ask|67.840|100.000|47.41%|
BUNT|09:30:31|NQEX|Ask|26.170|58.560|123.77%|
PLM|09:30:31|EDGX|Bid|1.500|0.650|56.67%|
PLM|09:30:31|EDGX|Bid|1.500|0.750|50.00%|
PLM|09:30:31|EDGX|Bid|1.500|1.000|33.33%|
PLM|09:30:31|CINC|Bid|1.500|0.930|38.00%|
PLM|09:30:31|CINC|Bid|1.500|0.930|38.00%|
REW|09:30:31|EDGX|Ask|67.840|100.000|47.41%|
HNH|09:30:31|PACF|Ask|13.800|18.400|33.33%|
IKAN|09:30:31|PACF|Ask|1.100|1.600|45.45%|
IGOI|09:30:31|PACF|Ask|1.200|2.340|95.00%|
IPCI|09:30:31|PACF|Ask|3.050|4.350|42.62%|
ISIG|09:30:31|PACF|Ask|3.000|4.110|37.00%|
GBR|09:30:32|PACF|Ask|1.910|2.960|54.97%|
HPOL|09:30:31|PACF|Ask|0.780|1.250|60.26%|
HPJ|09:30:31|PACF|Ask|2.080|3.700|77.88%|
FMAR|09:30:32|PACF|Ask|0.480|0.800|66.67%|
USD|09:30:32|EDGX|Ask|28.510|39.600|38.90%|
DAIO|09:30:31|PACF|Ask|5.790|12.500|115.89%|
BUNT|09:30:32|NQEX|Ask|26.170|58.560|123.77%|
NURO|09:30:32|PACF|Ask|0.440|1.930|338.64%|
NWK|09:30:32|PACF|Ask|2.400|4.770|98.75%|
ENMD|09:30:32|PACF|Ask|1.580|2.570|62.66%|
ENMD|09:30:32|PACF|Ask|1.580|2.570|62.66%|
GM.WS.A|09:30:32|NQEX|Ask|16.310|23.390|43.41%|
IRDMW|09:30:32|EDGX|Bid|2.040|1.260|38.24%|
FONR|09:30:32|PACF|Bid|1.690|1.100|34.91%|
IRDMW|09:30:32|EDGX|Bid|2.040|1.260|38.24%|
MOVE|09:30:32|CINC|Ask|1.570|2.150|36.94%|
EBIX|09:30:32|CINC|Bid|15.800|5.540|64.94%|
SRTY|09:30:32|CINC|Ask|27.480|54.000|96.51%|
HIH|09:30:32|PACF|Ask|7.230|11.050|52.84%|
ATEC|09:30:32|CINC|Ask|2.320|4.000|72.41%|
AMPL|09:30:32|PACF|Ask|0.577|1.340|132.24%|
TNDM|09:30:32|CINC|Ask|11.190|16.520|47.63%|
ELTK|09:30:32|PACF|Ask|1.320|3.100|134.85%|
SPMD|09:30:32|PACF|Ask|2.490|3.500|40.56%|
NURO|09:30:32|PACF|Ask|0.440|1.930|338.64%|
NWK|09:30:32|PACF|Ask|2.400|4.770|98.75%|
BUNT|09:30:32|NQEX|Ask|26.170|58.560|123.77%|
BUNT|09:30:32|NQEX|Ask|26.170|58.560|123.77%|
ZINC|09:30:32|CINC|Ask|9.130|13.550|48.41%|
GM.WS.A|09:30:32|NQEX|Ask|16.300|23.390|43.50%|
BUNT|09:30:32|NQEX|Ask|26.170|58.560|123.77%|
DVAX|09:30:32|CINC|Bid|2.360|1.370|41.95%|
SEAC|09:30:32|PACF|Bid|7.280|3.230|55.63%|
USD|09:30:32|EDGX|Ask|28.510|39.600|38.90%|
USD|09:30:32|EDGX|Ask|28.520|39.600|38.85%|
USD|09:30:32|EDGX|Ask|28.520|39.600|38.85%|
BUNT|09:30:32|NQEX|Ask|26.170|58.560|123.77%|
BUNT|09:30:32|NQEX|Ask|26.170|58.560|123.77%|
REW|09:30:32|EDGX|Ask|67.840|100.000|47.41%|
HJA|09:30:32|NQEX|Ask|25.300|34.560|36.60%|
BUNT|09:30:32|NQEX|Ask|26.170|58.560|123.77%|
OSBC|09:30:32|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:30:32|PACF|Ask|1.200|2.090|74.17%|
GRN|09:30:32|NQEX|Ask|19.000|25.080|32.00%|
PESI|09:30:32|PACF|Bid|1.400|0.640|54.29%|
XES|09:30:32|EDGX|Bid|32.340|21.280|34.20%|
TNDM|09:30:32|CINC|Ask|11.190|16.520|47.63%|
NKBP|09:30:32|PACF|Ask|5.200|6.980|34.23%|
VXX|09:30:32|PHIL|Bid|32.550|0.040|99.88%|
GJP|09:30:32|NQEX|Ask|21.600|30.720|42.22%|
SRTY|09:30:32|CINC|Bid|27.460|14.500|47.20%|
SRTY|09:30:32|CINC|Ask|27.510|54.000|96.29%|
GRN|09:30:32|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:32|EDGX|Ask|67.840|100.000|47.41%|
MERU|09:30:32|EDGE|Ask|10.110|14.710|45.50%|
USD|09:30:32|EDGX|Ask|28.500|39.600|38.95%|
TDJ|09:30:32|NQEX|Ask|25.290|33.390|32.03%|
BAB|09:30:32|EDGE|Bid|26.850|17.890|33.37%|
BAB|09:30:32|EDGE|Ask|26.980|37.900|40.47%|
GRN|09:30:32|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:32|EDGX|Ask|67.840|100.000|47.41%|
BKD|09:30:32|CINC|Ask|14.170|18.950|33.73%|
HILL|09:30:32|PACF|Ask|1.760|2.360|34.09%|
GRFS|09:30:32|PACF|Bid|6.800|0.000|100.00%|
GRFS|09:30:32|PACF|Ask|7.400|16.190|118.78%|
REW|09:30:32|EDGX|Ask|67.840|100.000|47.41%|
GRN|09:30:32|NQEX|Ask|19.000|25.080|32.00%|
REW|09:30:32|EDGX|Ask|67.840|100.000|47.41%|
FSG|09:30:32|NQEX|Ask|46.690|78.330|67.77%|
FSG|09:30:32|NQEX|Ask|46.690|78.330|67.77%|
FSG|09:30:32|NQEX|Ask|46.690|78.330|67.77%|
FSA|09:30:32|NQEX|Ask|40.420|68.600|69.72%|
NKBP|09:30:32|PACF|Ask|5.200|6.980|34.23%|
OSBC|09:30:32|PACF|Ask|1.200|2.090|74.17%|
GEDU|09:30:32|BATS|Ask|4.140|5.510|33.09%|
GRN|09:30:32|NQEX|Ask|19.000|25.080|32.00%|
DBO|09:30:33|EDGX|Ask|24.450|34.000|39.06%|
IGE|09:30:33|EDGX|Bid|37.750|23.030|38.99%|
VECO|09:30:33|CINC|Ask|34.700|46.000|32.56%|
SCHW|09:30:33|EDGX|Ask|12.150|18.600|53.09%|
SCHW|09:30:33|EDGX|Ask|12.150|18.600|53.09%|
HEK.WS|09:30:33|PACF|Bid|0.320|0.000|99.97%|
GMTB|09:30:33|NQEX|Ask|53.210|118.150|122.04%|
GMTB|09:30:33|NQEX|Ask|53.210|118.150|122.04%|
SCHW|09:30:33|EDGX|Ask|12.160|18.600|52.96%|
SCHW|09:30:33|EDGX|Ask|12.160|18.600|52.96%|
HEK.WS|09:30:33|PACF|Bid|0.320|0.000|99.97%|
GRN|09:30:33|NQEX|Ask|19.000|25.080|32.00%|
GLCH|09:30:33|PACF|Ask|1.340|1.820|35.82%|
OC.WS.B|09:30:33|NQEX|Ask|1.910|8.630|351.83%|
GLCH|09:30:33|PACF|Ask|1.310|1.820|38.93%|
IGV|09:30:33|EDGX|Bid|51.470|30.050|41.62%|
GSS|09:30:33|CINC|Ask|2.180|4.290|96.79%|
SEAC|09:30:33|PACF|Bid|7.300|3.230|55.75%|
CRBI|09:30:33|CBOE|Ask|38.080|51.330|34.80%|
SCHW|09:30:33|EDGX|Ask|12.150|18.600|53.09%|
FSA|09:30:33|NQEX|Ask|40.470|68.600|69.51%|
GMTB|09:30:33|NQEX|Ask|53.210|118.150|122.04%|
WREI|09:30:33|BATS|Ask|29.270|41.830|42.91%|
SCHW|09:30:33|EDGX|Ask|12.150|18.600|53.09%|
SCHW|09:30:33|EDGX|Ask|12.150|18.600|53.09%|
FSG|09:30:33|NQEX|Ask|46.710|78.330|67.69%|
NVTL|09:30:33|CINC|Ask|3.620|5.400|49.17%|
FSG|09:30:33|NQEX|Ask|46.710|78.330|67.69%|
MEMS|09:30:33|PACF|Ask|2.450|3.400|38.78%|
ONSM|09:30:33|PACF|Bid|0.800|0.510|36.25%|
TRBR|09:30:33|PACF|Ask|1.390|1.880|35.25%|
HOV|09:30:33|CINC|Bid|1.300|0.800|38.46%|
HOV|09:30:33|CINC|Bid|1.300|0.800|38.46%|
HOV|09:30:33|EDGX|Ask|1.320|2.400|81.82%|
HOVU|09:30:33|PACF|Ask|9.820|13.000|32.38%|
HOVU|09:30:33|PACF|Ask|9.820|13.000|32.38%|
EPV|09:30:33|EDGX|Ask|57.440|95.710|66.63%|
EPV|09:30:33|EDGX|Ask|57.470|95.710|66.54%|
CLMT|09:30:33|CINC|Bid|17.500|10.000|42.86%|
JZT|09:30:33|NQEX|Ask|25.000|34.560|38.24%|
REW|09:30:33|EDGX|Ask|67.840|100.000|47.41%|
MEMS|09:30:33|PACF|Ask|2.450|3.400|38.78%|
USD|09:30:33|EDGX|Ask|28.470|39.600|39.09%|
YMI|09:30:33|CINC|Ask|1.700|2.790|64.12%|
YMI|09:30:33|CINC|Ask|1.700|2.790|64.12%|
YMI|09:30:33|EDGX|Ask|1.700|2.800|64.71%|
IGV|09:30:33|EDGX|Bid|51.470|30.050|41.62%|
FTWR|09:30:33|PACF|Bid|0.650|0.360|44.62%|
FTWR|09:30:33|PACF|Bid|0.650|0.360|44.62%|
BKD|09:30:33|CINC|Ask|14.000|18.950|35.36%|
BDV|09:30:33|CINC|Ask|8.730|13.000|48.91%|
BDV|09:30:33|CINC|Ask|8.730|13.000|48.91%|
YANG|09:30:33|CINC|Bid|20.010|13.500|32.53%|
SEAC|09:30:33|PACF|Bid|7.320|3.230|55.87%|
REW|09:30:33|EDGX|Ask|67.840|100.000|47.41%|
ANIK|09:30:33|EDGX|Ask|6.370|9.700|52.28%|
GRN|09:30:33|NQEX|Ask|19.000|25.080|32.00%|
HOVU|09:30:33|NQEX|Ask|10.310|14.520|40.83%|
CBRX|09:30:33|PACF|Ask|2.250|3.330|48.00%|
CRTX|09:30:33|EDGX|Ask|7.490|12.000|60.21%|
GLCH|09:30:33|EDGX|Ask|1.320|2.240|69.70%|
FRX|09:30:33|EDGX|Ask|34.240|46.820|36.74%|
IDIX|09:30:33|CINC|Ask|4.390|7.140|62.64%|
SPMD|09:30:33|PACF|Ask|2.500|3.500|40.00%|
GLCH|09:30:33|EDGX|Ask|1.310|2.240|70.99%|
AMCN|09:30:33|PACF|Ask|2.450|3.490|42.45%|
GTIV|09:30:33|CINC|Ask|6.760|12.000|77.51%|
DYAX|09:30:33|CINC|Ask|1.300|1.770|36.15%|
ANAD|09:30:33|CINC|Bid|2.330|1.300|44.21%|
REW|09:30:34|EDGX|Ask|67.840|100.000|47.41%|
ANAD|09:30:34|CINC|Bid|2.330|1.300|44.21%|
ANAD|09:30:34|CINC|Ask|2.400|3.190|32.92%|
FORTY|09:30:34|PACF|Ask|15.500|20.990|35.42%|
PVFC|09:30:34|PACF|Ask|1.600|2.160|35.00%|
GLCH|09:30:34|EDGX|Ask|1.330|2.240|68.42%|
HOV|09:30:34|EDGX|Ask|1.320|2.400|81.82%|
HOV|09:30:34|EDGX|Ask|1.320|2.400|81.82%|
IAE|09:30:34|CINC|Bid|15.290|10.110|33.88%|
HOV|09:30:34|EDGX|Ask|1.340|2.400|79.10%|
GLCH|09:30:34|EDGX|Ask|1.330|2.240|68.42%|
HOVU|09:30:34|PACF|Ask|9.680|13.000|34.30%|
GLCH|09:30:34|EDGX|Ask|1.370|2.240|63.50%|
REW|09:30:34|EDGX|Ask|67.840|100.000|47.41%|
SEAC|09:30:34|CINC|Ask|8.110|11.290|39.21%|
IGV|09:30:34|EDGX|Bid|51.470|30.050|41.62%|
HOVU|09:30:34|PACF|Ask|9.680|13.000|34.30%|
GTE|09:30:34|EDGX|Ask|5.410|8.020|48.24%|
GTE|09:30:34|EDGX|Ask|5.420|8.020|47.97%|
GTE|09:30:34|EDGX|Ask|5.420|8.020|47.97%|
HOVU|09:30:34|PACF|Ask|9.680|13.000|34.30%|
NEWN|09:30:34|CINC|Ask|2.680|7.290|172.01%|
KONE|09:30:34|PACF|Ask|1.040|4.500|332.69%|
REW|09:30:34|EDGX|Ask|67.840|100.000|47.41%|
KONE|09:30:34|PACF|Ask|1.040|4.500|332.69%|
HOVU|09:30:34|PACF|Ask|9.680|13.000|34.30%|
EAPS|09:30:34|BATS|Ask|22.800|31.920|40.00%|
IGV|09:30:34|EDGX|Bid|51.470|30.050|41.62%|
NBBC|09:30:34|PACF|Ask|4.540|6.580|44.93%|
PTGI|09:30:34|NQEX|Ask|12.080|16.000|32.45%|
PVFC|09:30:34|PACF|Ask|1.600|2.160|35.00%|
NED|09:30:34|NQEX|Ask|1.850|2.540|37.30%|
GTE|09:30:34|EDGX|Ask|5.410|8.020|48.24%|
MCOX|09:30:34|PACF|Ask|1.990|3.910|96.48%|
MCOX|09:30:34|PACF|Ask|1.990|3.910|96.48%|
MNDO|09:30:34|PACF|Ask|2.200|3.000|36.36%|
MNDO|09:30:34|PACF|Ask|2.200|3.000|36.36%|
NED|09:30:34|PACF|Ask|1.850|2.800|51.35%|
NFEC|09:30:34|PACF|Ask|1.760|2.990|69.89%|
NFEC|09:30:34|PACF|Ask|1.760|2.990|69.89%|
LMLP|09:30:34|PACF|Ask|2.870|5.000|74.22%|
OCLS|09:30:34|PACF|Ask|1.320|1.800|36.36%|
NGL|09:30:34|NQEX|Ask|18.850|28.390|50.61%|
LMLP|09:30:34|PACF|Ask|2.870|5.000|74.22%|
NBY|09:30:34|PACF|Bid|0.700|0.194|72.23%|
NBY|09:30:34|PACF|Ask|0.750|1.090|45.35%|
NBY|09:30:34|PACF|Ask|0.750|1.090|45.35%|
OCLS|09:30:34|PACF|Ask|1.320|1.800|36.36%|
GTIV|09:30:34|CINC|Ask|6.780|12.000|76.99%|
PRGN|09:30:34|PACF|Ask|1.270|1.920|51.18%|
PRGN|09:30:34|PACF|Ask|1.270|1.920|51.18%|
MXE.PR|09:30:34|NQEX|Ask|11.000|199999.980|1818081.64%|
CLMT|09:30:34|CINC|Bid|17.570|10.000|43.08%|
REW|09:30:34|EDGX|Ask|67.840|100.000|47.41%|
ANAD|09:30:34|CINC|Ask|2.390|3.190|33.47%|
HNH|09:30:34|PACF|Ask|13.800|18.400|33.33%|
DYAX|09:30:34|CINC|Ask|1.310|1.770|35.11%|
HOVU|09:30:34|NQEX|Ask|10.160|14.520|42.91%|
REW|09:30:34|EDGX|Ask|67.840|100.000|47.41%|
JEQ|09:30:34|BATS|Bid|5.380|2.860|46.84%|
WNS|09:30:34|PACF|Bid|10.160|6.510|35.93%|
TELK|09:30:34|PACF|Ask|0.430|0.800|86.05%|
TELK|09:30:34|PACF|Ask|0.430|0.800|86.05%|
RMTI|09:30:34|CINC|Ask|9.920|16.000|61.29%|
ADUS|09:30:34|EDGX|Ask|4.790|6.800|41.96%|
HNH|09:30:34|PACF|Ask|13.800|18.400|33.33%|
TPLM|09:30:34|BATS|Ask|6.000|8.710|45.17%|
TPLM|09:30:34|BATS|Ask|6.000|8.710|45.17%|
TPLM|09:30:34|CINC|Bid|5.760|1.950|66.15%|
CBRX|09:30:34|PACF|Ask|2.250|3.330|48.00%|
TPLM|09:30:34|CINC|Bid|5.760|1.950|66.15%|
GRN|09:30:34|NQEX|Ask|19.000|25.080|32.00%|
EXFO|09:30:34|CINC|Ask|7.240|9.800|35.36%|
WINN|09:30:34|CINC|Ask|7.560|10.000|32.28%|
WINN|09:30:34|CINC|Ask|7.560|10.000|32.28%|
ABBC|09:30:34|PACF|Ask|8.430|12.250|45.31%|
SGF|09:30:34|BATS|Bid|12.870|0.880|93.16%|
SEAC|09:30:34|CINC|Ask|8.110|11.290|39.21%|
SEAC|09:30:34|PACF|Bid|7.370|3.230|56.17%|
SEAC|09:30:34|PACF|Bid|7.370|3.230|56.17%|
OPXT|09:30:34|CINC|Ask|1.460|2.350|60.96%|
OPXT|09:30:34|CINC|Ask|1.460|2.350|60.96%|
SYMX|09:30:34|PACF|Ask|1.800|2.470|37.22%|
OPXT|09:30:34|CINC|Ask|1.460|2.350|60.96%|
OPXT|09:30:34|CINC|Ask|1.460|2.350|60.96%|
OPXT|09:30:34|CINC|Ask|1.460|2.350|60.96%|
MTL.PR|09:30:35|NQEX|Ask|6.530|9.900|51.61%|
AMCN|09:30:35|PACF|Ask|2.360|3.490|47.88%|
AMCN|09:30:35|PACF|Ask|2.360|3.490|47.88%|
HOVU|09:30:35|NQEX|Ask|10.660|14.520|36.21%|
VRNM|09:30:35|EDGE|Ask|1.590|2.370|49.06%|
IRDMW|09:30:35|EDGX|Bid|2.040|1.260|38.24%|
KOS|09:30:35|NQEX|Bid|10.920|0.050|99.54%|
VRNM|09:30:35|EDGE|Ask|1.590|2.370|49.06%|
IRDMW|09:30:35|EDGX|Bid|2.040|1.260|38.24%|
DBO|09:30:35|EDGX|Ask|24.450|34.000|39.06%|
TEA|09:30:35|NQEX|Bid|26.980|4.120|84.73%|
FRN|09:30:35|EDGX|Bid|19.430|12.060|37.93%|
SCC|09:30:35|EDGX|Ask|22.950|35.000|52.51%|
GRZ|09:30:35|PACF|Ask|2.310|4.950|114.29%|
NEWS|09:30:35|PACF|Ask|8.000|11.350|41.87%|
ANAC|09:30:35|EDGX|Ask|5.940|7.850|32.15%|
WREI|09:30:35|BATS|Ask|29.270|41.830|42.91%|
DBO|09:30:35|EDGX|Ask|24.450|34.000|39.06%|
FLWS|09:30:35|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:30:35|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:30:35|PACF|Ask|2.690|3.630|34.94%|
IRS|09:30:35|EDGX|Ask|11.520|16.110|39.84%|
REW|09:30:35|EDGX|Ask|67.840|100.000|47.41%|
WREI|09:30:35|BATS|Ask|29.270|41.860|43.01%|
HNH|09:30:35|PACF|Ask|13.800|18.400|33.33%|
RMTI|09:30:35|CINC|Ask|9.920|16.000|61.29%|
VRNM|09:30:35|PACF|Bid|1.510|1.010|33.11%|
VRNM|09:30:35|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:30:35|PACF|Ask|1.590|2.990|88.05%|
IGE|09:30:35|EDGX|Bid|37.740|23.030|38.98%|
BKD|09:30:35|EDGX|Ask|14.000|27.000|92.86%|
BKD|09:30:35|EDGX|Ask|14.000|20.980|49.86%|
USD|09:30:35|EDGX|Ask|28.470|39.600|39.09%|
REW|09:30:35|EDGX|Ask|67.840|100.000|47.41%|
AMCN|09:30:35|EDGE|Ask|2.360|3.540|50.00%|
AGYS|09:30:35|CINC|Ask|7.030|10.000|42.25%|
ZION|09:30:35|EDGX|Ask|17.460|24.000|37.46%|
PSBH|09:30:35|PACF|Ask|5.000|6.600|32.00%|
USD|09:30:35|EDGX|Ask|28.460|39.600|39.14%|
HNH|09:30:35|PACF|Ask|13.800|18.400|33.33%|
TSON|09:30:35|PACF|Ask|4.050|5.500|35.80%|
FLWS|09:30:35|PACF|Ask|2.690|3.630|34.94%|
VIMC|09:30:35|PACF|Ask|1.550|2.500|61.29%|
REW|09:30:35|EDGX|Ask|67.840|100.000|47.41%|
USD|09:30:35|EDGX|Ask|28.460|39.600|39.14%|
SEAC|09:30:35|PACF|Bid|7.400|3.230|56.35%|
MTL.PR|09:30:35|NQEX|Ask|6.530|9.900|51.61%|
MNTX|09:30:35|PACF|Ask|4.250|5.920|39.29%|
ZION|09:30:35|EDGX|Ask|17.460|24.000|37.46%|
ZION|09:30:35|EDGX|Ask|17.450|24.000|37.54%|
PESI|09:30:35|EDGX|Bid|1.400|0.210|85.00%|
AMCN|09:30:35|PACF|Ask|2.360|3.490|47.88%|
AMCN|09:30:35|PACF|Ask|2.360|3.490|47.88%|
NAVR|09:30:35|EDGX|Bid|1.710|1.000|41.52%|
SOA.WS|09:30:35|BATS|Bid|1.060|0.706|33.43%|
MNKD|09:30:35|CINC|Ask|2.430|3.600|48.15%|
SCC|09:30:35|EDGX|Ask|22.950|35.000|52.51%|
FCH.PR.C|09:30:35|BATS|Ask|21.250|31.360|47.58%|
FCH.PR.C|09:30:35|BATS|Ask|21.250|31.360|47.58%|
KOS|09:30:35|NQEX|Bid|10.920|0.050|99.54%|
KOS|09:30:35|NQEX|Bid|10.920|0.050|99.54%|
KOS|09:30:35|NQEX|Bid|10.920|0.050|99.54%|
TACT|09:30:36|PACF|Ask|9.590|12.980|35.35%|
F.WS|09:30:36|CINC|Bid|2.940|0.010|99.66%|
FCH.PR.C|09:30:36|BATS|Bid|20.860|14.100|32.41%|
FCH.PR.C|09:30:36|BATS|Ask|21.980|30.400|38.31%|
FCH.PR.C|09:30:36|BATS|Bid|20.860|14.100|32.41%|
MBLX|09:30:36|CINC|Ask|5.700|7.990|40.18%|
ADAT|09:30:36|PACF|Bid|0.870|0.500|42.53%|
MTL.PR|09:30:36|PACF|Ask|6.670|9.960|49.33%|
MTL.PR|09:30:36|PACF|Ask|6.670|9.960|49.33%|
SEAC|09:30:36|PACF|Bid|7.420|3.230|56.47%|
EDGW|09:30:36|PACF|Ask|2.780|3.770|35.61%|
SEAC|09:30:36|PACF|Bid|7.420|3.230|56.47%|
GM.WS.A|09:30:36|NQEX|Ask|16.290|23.390|43.59%|
WREI|09:30:36|BATS|Ask|29.270|41.860|43.01%|
EAPS|09:30:36|NQEX|Ask|23.710|31.670|33.57%|
FLWS|09:30:36|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:30:36|PACF|Ask|2.690|3.630|34.94%|
GM.WS.A|09:30:36|NQEX|Ask|16.290|23.390|43.59%|
PLX|09:30:36|CINC|Ask|5.130|7.500|46.20%|
HNH|09:30:36|PACF|Ask|13.800|18.400|33.33%|
PLX|09:30:36|CINC|Ask|5.130|7.500|46.20%|
WREI|09:30:36|BATS|Ask|29.270|41.830|42.91%|
WREI|09:30:36|BATS|Ask|29.270|41.830|42.91%|
EDGW|09:30:36|PACF|Ask|2.780|3.770|35.61%|
GM.WS.A|09:30:36|NQEX|Ask|16.290|23.390|43.59%|
USD|09:30:36|EDGX|Ask|28.440|39.600|39.24%|
REW|09:30:36|EDGX|Ask|67.840|100.000|47.41%|
REMX|09:30:36|EDGX|Ask|20.300|28.000|37.93%|
GM.WS.A|09:30:36|NQEX|Ask|16.290|23.390|43.59%|
KUN|09:30:36|PACF|Ask|0.580|1.990|243.10%|
GM.WS.A|09:30:36|NQEX|Ask|16.290|23.390|43.59%|
TDJ|09:30:36|NQEX|Ask|24.760|33.390|34.85%|
AMPE|09:30:36|EDGX|Ask|5.650|10.000|76.99%|
HOVU|09:30:36|NQEX|Ask|10.660|14.520|36.21%|
REW|09:30:36|EDGX|Ask|67.840|100.000|47.41%|
FLWS|09:30:36|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:30:36|PACF|Ask|2.690|3.630|34.94%|
GM.WS.A|09:30:36|NQEX|Ask|16.290|23.390|43.59%|
MTL.PR|09:30:36|NQEX|Ask|6.530|9.900|51.61%|
MTL.PR|09:30:36|BATS|Ask|6.530|10.020|53.45%|
SRTY|09:30:36|CINC|Ask|27.490|54.000|96.44%|
SEAC|09:30:36|PACF|Bid|7.440|3.230|56.59%|
GM.WS.A|09:30:36|NQEX|Ask|16.290|23.390|43.59%|
MNKD|09:30:36|CINC|Ask|2.430|3.600|48.15%|
APRI|09:30:36|BOST|Ask|3.690|4.930|33.60%|
BKD|09:30:36|EDGX|Ask|14.000|20.980|49.86%|
PESI|09:30:36|EDGX|Bid|1.410|0.210|85.11%|
KUN|09:30:36|PACF|Ask|0.580|1.990|243.10%|
HNH|09:30:36|PACF|Ask|13.800|18.400|33.33%|
ONG|09:30:36|NQEX|Ask|39.460|69.680|76.58%|
SRTY|09:30:36|CINC|Bid|27.460|14.500|47.20%|
SRTY|09:30:36|CINC|Ask|27.500|54.000|96.36%|
SRTY|09:30:37|CINC|Ask|27.500|54.000|96.36%|
CHUX|09:30:37|CINC|Ask|5.990|7.950|32.72%|
CMM|09:30:37|PACF|Bid|1.040|0.430|58.65%|
RJI|09:30:37|CINC|Ask|8.760|13.500|54.11%|
IGV|09:30:37|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:37|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:37|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:37|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:37|EDGX|Bid|51.470|30.050|41.62%|
REW|09:30:37|EDGX|Ask|67.840|100.000|47.41%|
SRTY|09:30:37|CINC|Bid|27.450|14.500|47.18%|
SRTY|09:30:37|CINC|Ask|27.500|54.000|96.36%|
VRTB|09:30:37|PACF|Ask|1.200|1.990|65.83%|
IGV|09:30:37|EDGX|Bid|51.470|30.050|41.62%|
REW|09:30:37|EDGX|Ask|67.840|100.000|47.41%|
PSBH|09:30:37|PACF|Ask|4.990|6.600|32.26%|
CRF|09:30:37|BATS|Ask|8.050|11.100|37.89%|
REW|09:30:37|EDGX|Ask|67.840|100.000|47.41%|
USD|09:30:37|EDGX|Ask|28.420|39.600|39.34%|
HOVU|09:30:37|NQEX|Ask|10.660|14.520|36.21%|
SEAC|09:30:37|PACF|Bid|7.460|3.230|56.70%|
MBI|09:30:37|CINC|Bid|7.470|3.000|59.84%|
MBI|09:30:37|CINC|Bid|7.390|3.000|59.40%|
ABBC|09:30:37|PACF|Ask|8.400|12.250|45.83%|
REW|09:30:37|EDGX|Ask|67.840|100.000|47.41%|
VRTB|09:30:37|PACF|Ask|1.200|1.990|65.83%|
FCE.B|09:30:37|NQEX|Ask|13.550|18.830|38.97%|
REW|09:30:37|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:37|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:37|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:37|EDGX|Ask|67.840|100.000|47.41%|
GLCH|09:30:37|CINC|Ask|1.320|1.810|37.12%|
GEDU|09:30:37|PACF|Ask|4.140|5.620|35.75%|
GEDU|09:30:37|PACF|Ask|4.140|5.620|35.75%|
NMRX|09:30:37|CINC|Ask|6.910|10.750|55.57%|
NMRX|09:30:37|CINC|Ask|6.910|10.750|55.57%|
REW|09:30:37|EDGX|Ask|67.840|100.000|47.41%|
NMRX|09:30:37|EDGX|Ask|6.910|9.900|43.27%|
FPFC|09:30:37|PACF|Ask|0.750|2.000|166.67%|
IPAS|09:30:37|PACF|Ask|1.400|2.000|42.86%|
IPAS|09:30:37|PACF|Ask|1.400|2.000|42.86%|
NMRX|09:30:37|EDGX|Ask|6.910|9.900|43.27%|
REW|09:30:37|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:37|EDGX|Ask|67.840|100.000|47.41%|
USD|09:30:37|EDGX|Ask|28.420|39.600|39.34%|
NMRX|09:30:37|EDGX|Ask|6.910|9.900|43.27%|
SEAC|09:30:37|PACF|Bid|7.260|3.440|52.62%|
FFD|09:30:37|BATS|Bid|11.340|3.880|65.78%|
NMRX|09:30:38|CINC|Ask|6.910|10.750|55.57%|
MTL.PR|09:30:37|NQEX|Ask|6.530|9.900|51.61%|
USD|09:30:38|EDGX|Ask|28.410|39.600|39.39%|
NMRX|09:30:38|CINC|Ask|6.910|10.750|55.57%|
NMRX|09:30:38|EDGX|Ask|6.910|9.900|43.27%|
PSP|09:30:38|EDGX|Ask|8.740|12.350|41.30%|
MOVE|09:30:38|CINC|Ask|1.600|2.150|34.37%|
IRDMW|09:30:38|EDGX|Bid|2.040|1.260|38.24%|
NMRX|09:30:38|EDGX|Ask|6.910|9.900|43.27%|
IRDMW|09:30:38|EDGX|Bid|2.040|1.260|38.24%|
GLCH|09:30:38|PACF|Ask|1.320|1.820|37.88%|
NNBR|09:30:38|PACF|Bid|6.030|1.000|83.42%|
NNBR|09:30:38|PACF|Ask|6.900|12.000|73.91%|
ABBC|09:30:38|PACF|Ask|8.540|12.250|43.44%|
GTY|09:30:38|CINC|Ask|16.900|25.000|47.93%|
OIL|09:30:38|CHIC|Ask|20.480|27.500|34.28%|
TDJ|09:30:38|NQEX|Ask|25.270|33.390|32.13%|
TDJ|09:30:38|NQEX|Ask|25.270|33.390|32.13%|
USD|09:30:38|EDGX|Ask|28.420|39.600|39.34%|
HNH|09:30:38|PACF|Ask|13.800|18.400|33.33%|
FFD|09:30:38|BATS|Bid|11.350|3.880|65.81%|
ASYS|09:30:38|CINC|Ask|13.240|19.620|48.19%|
IGV|09:30:38|EDGX|Bid|51.470|30.050|41.62%|
FLWS|09:30:38|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:30:38|PACF|Ask|2.690|3.630|34.94%|
SF|09:30:38|CINC|Ask|27.860|45.000|61.52%|
SEAC|09:30:38|CINC|Ask|8.110|11.290|39.21%|
SRTY|09:30:38|CINC|Ask|27.520|54.000|96.22%|
AMCN|09:30:38|EDGE|Ask|2.430|3.540|45.68%|
AMCN|09:30:38|EDGE|Ask|2.430|3.540|45.68%|
AMCN|09:30:38|EDGE|Ask|2.430|3.540|45.68%|
ABBC|09:30:38|PACF|Ask|8.450|12.250|44.97%|
PZZI|09:30:38|PACF|Ask|2.480|4.600|85.48%|
VECO|09:30:38|CINC|Ask|34.410|46.000|33.68%|
DVAX|09:30:38|CINC|Bid|2.430|1.370|43.62%|
SKH|09:30:38|CINC|Ask|4.300|5.700|32.56%|
INUV|09:30:38|PACF|Ask|1.900|3.500|84.21%|
FLWS|09:30:38|PACF|Ask|2.690|3.630|34.94%|
REW|09:30:38|EDGX|Ask|67.840|100.000|47.41%|
TDS|09:30:39|CINC|Ask|22.250|37.500|68.54%|
IGV|09:30:39|EDGX|Bid|51.470|30.050|41.62%|
BAB|09:30:39|EDGE|Ask|26.980|37.900|40.47%|
BAB|09:30:39|EDGE|Bid|26.850|17.900|33.33%|
BAB|09:30:39|EDGE|Ask|26.980|37.900|40.47%|
AVGO|09:30:39|CINC|Bid|28.850|18.180|36.98%|
HKN|09:30:39|CINC|Ask|2.020|2.800|38.61%|
HKN|09:30:39|EDGX|Ask|2.020|2.850|41.09%|
SEAC|09:30:39|CINC|Ask|8.110|11.290|39.21%|
AVGO|09:30:39|CINC|Bid|28.690|18.180|36.63%|
IGV|09:30:39|EDGX|Bid|51.470|30.050|41.62%|
FSGI|09:30:39|EDGX|Ask|0.400|0.640|60.00%|
USD|09:30:39|EDGX|Ask|28.410|39.600|39.39%|
INUV|09:30:39|PACF|Ask|1.900|3.500|84.21%|
CVS|09:30:39|EDGX|Ask|32.750|59.550|81.83%|
CVS|09:30:39|EDGX|Ask|32.750|59.550|81.83%|
CVS|09:30:39|EDGX|Ask|32.750|59.550|81.83%|
CVS|09:30:39|EDGX|Ask|32.750|59.550|81.83%|
BKD|09:30:39|CINC|Ask|14.000|18.950|35.36%|
REMX|09:30:39|EDGX|Ask|20.290|28.000|38.00%|
REMX|09:30:39|EDGX|Ask|20.290|28.000|38.00%|
ATEC|09:30:39|CINC|Ask|2.320|4.000|72.41%|
DOW|09:30:39|EDGX|Ask|28.650|37.990|32.60%|
IAE|09:30:39|CINC|Bid|15.290|10.110|33.88%|
PTNR|09:30:39|CINC|Ask|10.730|15.200|41.66%|
PTNR|09:30:39|CINC|Ask|10.730|15.200|41.66%|
USD|09:30:39|EDGX|Ask|28.400|39.600|39.44%|
TNDM|09:30:39|CINC|Ask|11.180|16.520|47.76%|
TNDM|09:30:39|CINC|Ask|11.180|16.520|47.76%|
URE|09:30:39|CINC|Ask|43.530|65.500|50.47%|
VECO|09:30:39|CINC|Ask|34.410|46.000|33.68%|
DVAX|09:30:39|CINC|Bid|2.430|1.370|43.62%|
AMPE|09:30:39|EDGX|Ask|5.630|10.000|77.62%|
CVS|09:30:39|EDGX|Ask|32.710|59.550|82.05%|
PSTI|09:30:39|CINC|Bid|2.500|0.660|73.60%|
WUHN|09:30:39|PACF|Bid|0.390|0.030|92.31%|
WUHN|09:30:39|PACF|Ask|0.400|1.020|155.00%|
WHRT|09:30:39|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:30:39|PACF|Ask|0.458|0.950|107.42%|
HILL|09:30:39|PACF|Ask|1.760|2.360|34.09%|
GTY|09:30:39|CINC|Ask|16.880|25.000|48.10%|
CIDM|09:30:39|PACF|Ask|1.390|3.500|151.80%|
CIDM|09:30:39|PACF|Ask|1.390|3.500|151.80%|
CIDM|09:30:39|PACF|Ask|1.390|3.500|151.80%|
TIE|09:30:39|EDGX|Ask|14.250|19.440|36.42%|
KOS|09:30:40|NQEX|Bid|10.930|0.050|99.54%|
SGF|09:30:40|BATS|Bid|12.890|0.880|93.17%|
TEA|09:30:40|NQEX|Bid|26.980|4.120|84.73%|
HOVU|09:30:40|NQEX|Ask|10.660|14.520|36.21%|
WUHN|09:30:40|PACF|Ask|0.400|1.020|155.00%|
WHRT|09:30:40|PACF|Ask|0.458|0.950|107.42%|
WLBPZ|09:30:40|PACF|Bid|22.020|14.090|36.01%|
MTL.PR|09:30:40|PACF|Ask|6.660|9.960|49.55%|
MTL.PR|09:30:40|PACF|Ask|6.660|9.960|49.55%|
CIDM|09:30:40|PACF|Ask|1.380|3.500|153.62%|
BKD|09:30:40|CINC|Ask|14.000|18.950|35.36%|
OTIV|09:30:40|PACF|Ask|1.600|2.600|62.50%|
IGV|09:30:40|EDGX|Bid|51.470|30.050|41.62%|
TNDM|09:30:40|CINC|Ask|11.180|16.520|47.76%|
SCHW|09:30:40|EDGX|Ask|12.140|18.600|53.21%|
SCHW|09:30:40|EDGX|Ask|12.150|18.600|53.09%|
PTRY|09:30:40|CINC|Ask|11.390|17.250|51.45%|
SCHW|09:30:40|EDGX|Ask|12.160|18.600|52.96%|
FLWS|09:30:40|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:30:40|PACF|Ask|2.690|3.630|34.94%|
ROIA|09:30:40|EDGX|Ask|1.230|2.350|91.06%|
AXHE|09:30:40|NQEX|Ask|55.890|106.970|91.39%|
OGEM|09:30:40|NQEX|Ask|23.830|43.030|80.57%|
OGEM|09:30:40|NQEX|Bid|22.900|3.990|82.58%|
OGEM|09:30:40|NQEX|Ask|23.830|43.030|80.57%|
AXEN|09:30:40|NQEX|Ask|54.740|101.240|84.95%|
AXSL|09:30:40|NQEX|Ask|61.690|111.750|81.15%|
AXIT|09:30:40|NQEX|Ask|50.470|92.160|82.60%|
SCHW|09:30:40|EDGX|Ask|12.140|18.600|53.21%|
SKOR|09:30:40|NQEX|Ask|28.450|60.490|112.62%|
SKOR|09:30:40|NQEX|Ask|28.450|60.490|112.62%|
TOK|09:30:40|NQEX|Ask|37.520|71.420|90.35%|
OGEM|09:30:40|NQEX|Bid|22.220|3.990|82.04%|
OGEM|09:30:40|NQEX|Bid|22.220|3.990|82.04%|
OGEM|09:30:40|NQEX|Ask|24.810|43.030|73.44%|
GTIV|09:30:40|CINC|Ask|6.740|12.000|78.04%|
SEAC|09:30:40|PACF|Bid|7.370|3.440|53.32%|
SAA|09:30:40|EDGX|Ask|35.020|68.000|94.17%|
USD|09:30:40|EDGX|Ask|28.390|39.600|39.49%|
FSG|09:30:40|NQEX|Ask|46.630|78.330|67.98%|
BUNT|09:30:40|NQEX|Ask|26.180|58.560|123.68%|
BUNT|09:30:40|NQEX|Ask|26.180|58.560|123.68%|
IDIX|09:30:40|CINC|Ask|4.350|7.140|64.14%|
USD|09:30:40|EDGX|Ask|28.400|39.600|39.44%|
BUNT|09:30:40|NQEX|Ask|26.180|58.560|123.68%|
USD|09:30:40|EDGX|Ask|28.410|39.600|39.39%|
REW|09:30:40|EDGX|Ask|67.840|100.000|47.41%|
CLMT|09:30:40|CINC|Bid|17.570|10.000|43.08%|
SRTY|09:30:40|CINC|Bid|27.490|14.500|47.25%|
SRTY|09:30:40|CINC|Ask|27.530|54.000|96.15%|
SCHW|09:30:40|EDGX|Ask|12.140|18.600|53.21%|
CRDC|09:30:40|PACF|Ask|2.530|3.680|45.45%|
AXHE|09:30:40|NQEX|Ask|55.890|106.970|91.39%|
AXHE|09:30:40|NQEX|Ask|55.890|106.970|91.39%|
AXHE|09:30:40|NQEX|Ask|55.890|106.970|91.39%|
AXHE|09:30:40|NQEX|Ask|55.890|106.970|91.39%|
PRXI|09:30:40|PACF|Ask|1.840|3.430|86.41%|
PRXI|09:30:40|PACF|Ask|1.840|3.430|86.41%|
TRMS|09:30:40|EDGX|Bid|2.140|1.050|50.93%|
AXHE|09:30:40|NQEX|Ask|55.890|106.970|91.39%|
HOV|09:30:41|EDGX|Ask|1.310|2.400|83.21%|
VRNM|09:30:41|PACF|Ask|1.590|2.990|88.05%|
IRDMW|09:30:41|EDGX|Bid|2.040|1.260|38.24%|
IRDMW|09:30:41|EDGX|Bid|2.040|1.260|38.24%|
ROSG|09:30:41|PACF|Ask|1.090|1.490|36.70%|
ROSG|09:30:41|PACF|Ask|1.090|1.490|36.70%|
LF|09:30:41|CINC|Ask|2.830|3.750|32.51%|
MTL.PR|09:30:41|PACF|Ask|6.660|9.960|49.55%|
BID|09:30:41|EDGX|Ask|33.380|45.340|35.83%|
BID|09:30:41|EDGX|Ask|33.380|45.340|35.83%|
IFON|09:30:41|PACF|Bid|0.610|0.250|59.02%|
IFON|09:30:41|PACF|Ask|0.700|1.000|42.86%|
HOVU|09:30:41|NQEX|Ask|10.660|14.520|36.21%|
MDP|09:30:41|EDGX|Ask|24.880|36.270|45.78%|
SAM|09:30:41|EDGX|Ask|86.870|115.000|32.38%|
CRF|09:30:41|BATS|Ask|8.050|11.100|37.89%|
WHR|09:30:41|EDGX|Ask|58.320|82.880|42.11%|
GM.WS.A|09:30:41|NQEX|Ask|16.280|23.390|43.67%|
SCHW|09:30:41|EDGX|Ask|12.150|18.600|53.09%|
USD|09:30:41|EDGX|Ask|28.410|39.600|39.39%|
IFON|09:30:41|PACF|Ask|0.700|1.000|42.86%|
FCE.B|09:30:41|NQEX|Ask|13.550|18.830|38.97%|
TNDM|09:30:41|EDGX|Bid|11.170|4.500|59.71%|
PLX|09:30:41|CINC|Ask|5.120|7.500|46.48%|
PLX|09:30:41|CINC|Ask|5.120|7.500|46.48%|
CLMT|09:30:41|CINC|Bid|17.570|10.000|43.08%|
USD|09:30:41|EDGX|Ask|28.400|39.600|39.44%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:41|EDGX|Bid|51.470|30.050|41.62%|
TRMS|09:30:41|EDGX|Bid|2.140|1.050|50.93%|
ZION|09:30:41|EDGX|Ask|17.450|24.000|37.54%|
XES|09:30:41|EDGX|Bid|32.290|21.280|34.10%|
EXFO|09:30:42|CINC|Ask|7.190|9.800|36.30%|
SEAC|09:30:42|PACF|Bid|7.260|3.440|52.62%|
XES|09:30:42|EDGX|Bid|32.290|21.280|34.10%|
SAVE|09:30:42|BOST|Ask|11.920|17.910|50.25%|
TNGN|09:30:42|PACF|Bid|1.150|0.400|65.22%|
CHIM|09:30:42|NQEX|Ask|10.460|20.920|100.00%|
OGEM|09:30:42|NQEX|Bid|22.900|3.990|82.58%|
OGEM|09:30:42|NQEX|Bid|22.900|3.990|82.58%|
OGEM|09:30:42|NQEX|Ask|23.830|43.030|80.57%|
TBUS|09:30:42|PACF|Ask|0.750|1.100|46.67%|
DUG|09:30:42|CINC|Ask|36.190|68.900|90.38%|
URE|09:30:42|CINC|Ask|43.430|65.500|50.82%|
OGEM|09:30:42|NQEX|Ask|23.830|43.030|80.57%|
SKOR|09:30:42|NQEX|Ask|28.450|60.490|112.62%|
FRN|09:30:42|EDGE|Ask|19.750|1551.400|7755.19%|
BUNT|09:30:42|NQEX|Ask|26.180|58.560|123.68%|
BUNT|09:30:42|NQEX|Ask|26.180|58.560|123.68%|
CRF|09:30:42|BATS|Ask|8.050|11.100|37.89%|
DEPO|09:30:42|CINC|Bid|5.020|3.140|37.45%|
DEPO|09:30:42|CINC|Bid|5.010|3.140|37.33%|
DEPO|09:30:42|CINC|Ask|5.080|6.800|33.86%|
WRB.PR.A|09:30:42|EDGX|Bid|23.160|14.750|36.31%|
HEK.WS|09:30:42|PACF|Bid|0.320|0.000|99.97%|
NWK|09:30:42|PACF|Ask|2.390|4.770|99.58%|
TBUS|09:30:42|PACF|Ask|0.750|1.100|46.67%|
BUNT|09:30:42|NQEX|Ask|26.180|58.560|123.68%|
NURO|09:30:42|PACF|Ask|0.440|1.930|338.64%|
USD|09:30:42|EDGX|Ask|28.380|39.600|39.53%|
EXFO|09:30:42|CINC|Ask|7.170|9.800|36.68%|
GRMH|09:30:42|PACF|Ask|1.450|2.120|46.21%|
NWK|09:30:42|EDGE|Ask|2.400|3.200|33.33%|
NEWN|09:30:42|CINC|Ask|2.680|6.920|158.21%|
SEAC|09:30:42|CINC|Ask|8.110|11.290|39.21%|
NNBR|09:30:42|PACF|Ask|6.900|12.000|73.91%|
FRBK|09:30:42|PACF|Ask|2.010|5.000|148.76%|
EONC|09:30:42|PACF|Ask|1.600|2.250|40.62%|
FLWS|09:30:42|PACF|Ask|2.690|3.630|34.94%|
NURO|09:30:42|PACF|Ask|0.440|1.930|338.64%|
GRMH|09:30:42|PACF|Ask|1.450|2.120|46.21%|
FOH|09:30:42|PACF|Bid|0.550|0.310|43.64%|
PXSG|09:30:42|NQEX|Ask|15.040|20.000|32.98%|
FNIO|09:30:42|BATS|Bid|23.560|15.930|32.39%|
FNIO|09:30:42|BATS|Bid|23.560|15.930|32.39%|
KBWY|09:30:42|NQEX|Ask|21.320|42.020|97.09%|
FRBK|09:30:42|PACF|Ask|2.010|5.000|148.76%|
FSGI|09:30:42|PACF|Ask|0.400|2.820|605.00%|
EONC|09:30:42|PACF|Ask|1.600|2.250|40.62%|
IGOI|09:30:42|PACF|Bid|1.150|0.760|33.91%|
IGOI|09:30:42|PACF|Ask|1.200|2.340|95.00%|
FNIO|09:30:42|CBOE|Ask|23.930|37.690|57.50%|
FNIO|09:30:42|CBOE|Ask|23.930|46.200|93.06%|
FNIO|09:30:42|CBOE|Ask|23.930|46.200|93.06%|
OSBC|09:30:42|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:30:42|PACF|Ask|1.200|2.090|74.17%|
NKBP|09:30:42|PACF|Ask|5.200|6.980|34.23%|
IPCI|09:30:43|PACF|Ask|3.050|4.350|42.62%|
HPOL|09:30:43|PACF|Ask|0.780|1.250|60.26%|
SRTY|09:30:43|CINC|Ask|27.520|54.000|96.22%|
HPJ|09:30:43|PACF|Bid|2.000|0.010|99.50%|
HPJ|09:30:43|PACF|Ask|2.080|3.700|77.88%|
FRN|09:30:43|EDGX|Bid|19.410|12.060|37.87%|
SEAC|09:30:43|PACF|Bid|7.260|3.220|55.65%|
SEAC|09:30:43|PACF|Bid|7.260|3.220|55.65%|
HIH|09:30:43|PACF|Ask|7.230|11.050|52.84%|
DAIO|09:30:43|PACF|Bid|5.370|3.090|42.46%|
DAIO|09:30:43|PACF|Ask|5.790|12.500|115.89%|
KBWY|09:30:43|NQEX|Ask|21.320|42.020|97.09%|
FSA|09:30:43|NQEX|Ask|40.520|68.600|69.30%|
ABBC|09:30:43|PACF|Ask|8.440|12.250|45.14%|
VRNM|09:30:43|PACF|Ask|1.590|2.990|88.05%|
REW|09:30:43|EDGX|Ask|67.840|100.000|47.41%|
SEAC|09:30:43|CINC|Ask|8.110|11.290|39.21%|
USD|09:30:43|EDGX|Ask|28.370|39.600|39.58%|
ISIG|09:30:43|PACF|Ask|3.000|4.110|37.00%|
IGOI|09:30:43|PACF|Ask|1.200|2.340|95.00%|
FSGI|09:30:43|PACF|Ask|0.400|2.820|605.00%|
FMAR|09:30:43|PACF|Ask|0.480|0.800|66.67%|
ELTK|09:30:43|PACF|Ask|1.320|3.100|134.85%|
OSBC|09:30:43|PACF|Ask|1.200|2.090|74.17%|
DEPO|09:30:43|CINC|Ask|5.070|6.800|34.12%|
NKBP|09:30:43|PACF|Ask|5.200|6.980|34.23%|
IPCI|09:30:43|PACF|Ask|3.050|4.350|42.62%|
HPOL|09:30:43|PACF|Ask|0.780|1.250|60.26%|
HPJ|09:30:43|PACF|Ask|2.080|3.700|77.88%|
KBWY|09:30:43|NQEX|Ask|21.320|42.020|97.09%|
DAIO|09:30:43|PACF|Ask|5.790|12.500|115.89%|
FPP|09:30:43|PACF|Ask|2.460|3.960|60.98%|
HIH|09:30:43|PACF|Ask|7.230|11.050|52.84%|
FMAR|09:30:43|PACF|Ask|0.480|0.800|66.67%|
ISIG|09:30:43|PACF|Ask|3.000|4.110|37.00%|
ELTK|09:30:43|PACF|Ask|1.320|3.100|134.85%|
AGYS|09:30:43|CINC|Bid|6.940|4.000|42.36%|
SGF|09:30:43|BATS|Bid|12.910|0.880|93.18%|
AGYS|09:30:43|CINC|Bid|6.940|4.000|42.36%|
AGYS|09:30:43|CINC|Ask|7.020|10.000|42.45%|
SRTY|09:30:43|CINC|Bid|27.490|14.500|47.25%|
SRTY|09:30:43|CINC|Ask|27.530|54.000|96.15%|
MEMS|09:30:43|PACF|Ask|2.450|3.400|38.78%|
REW|09:30:43|EDGX|Ask|67.840|100.000|47.41%|
USD|09:30:43|EDGX|Ask|28.380|39.600|39.53%|
ONSM|09:30:43|PACF|Bid|0.800|0.510|36.25%|
FLWS|09:30:43|PACF|Ask|2.690|3.630|34.94%|
FPP|09:30:43|PACF|Ask|2.460|3.960|60.98%|
FSG|09:30:43|NQEX|Ask|46.620|78.330|68.02%|
CCRT|09:30:43|EDGX|Ask|2.500|4.830|93.20%|
TRBR|09:30:43|EDGE|Ask|1.390|1.880|35.25%|
TRBR|09:30:43|PACF|Ask|1.390|1.880|35.25%|
IGM|09:30:44|EDGX|Bid|55.300|24.230|56.18%|
AAME|09:30:44|PACF|Ask|1.900|5.000|163.16%|
FLWS|09:30:44|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:30:44|PACF|Ask|2.690|3.630|34.94%|
APT|09:30:44|CINC|Ask|1.100|2.430|120.91%|
REW|09:30:44|EDGX|Ask|67.840|100.000|47.41%|
MEMS|09:30:44|PACF|Ask|2.450|3.400|38.78%|
USD|09:30:44|EDGX|Ask|28.370|39.600|39.58%|
COW|09:30:44|EDGE|Ask|29.840|39.840|33.51%|
REW|09:30:44|EDGX|Ask|67.840|100.000|47.41%|
NOG|09:30:44|CINC|Bid|18.050|10.000|44.60%|
NOG|09:30:44|CINC|Bid|18.050|10.000|44.60%|
EAPS|09:30:44|NQEX|Ask|22.730|31.670|39.33%|
NMRX|09:30:44|CINC|Ask|6.910|10.750|55.57%|
BUNT|09:30:44|NQEX|Ask|26.180|58.560|123.68%|
NMRX|09:30:44|CINC|Ask|6.910|10.750|55.57%|
BUNT|09:30:44|NQEX|Ask|26.180|58.560|123.68%|
AGYS|09:30:44|CINC|Ask|7.030|10.000|42.25%|
NMRX|09:30:44|EDGX|Ask|6.910|9.900|43.27%|
PVFC|09:30:44|PACF|Ask|1.600|2.160|35.00%|
BUNT|09:30:44|NQEX|Ask|26.180|58.560|123.68%|
NMRX|09:30:44|CINC|Ask|6.910|10.750|55.57%|
NMRX|09:30:44|CINC|Ask|6.910|10.750|55.57%|
NMRX|09:30:44|CINC|Ask|6.910|10.750|55.57%|
NMRX|09:30:44|CINC|Ask|6.910|10.750|55.57%|
KONE|09:30:44|PACF|Ask|1.040|4.500|332.69%|
KONE|09:30:44|PACF|Ask|1.040|4.500|332.69%|
MCOX|09:30:44|PACF|Ask|1.990|3.910|96.48%|
MCOX|09:30:44|PACF|Ask|1.990|3.910|96.48%|
NTSP|09:30:44|CINC|Ask|4.580|9.000|96.51%|
AMPE|09:30:44|EDGX|Ask|5.630|10.000|77.62%|
PVFC|09:30:44|PACF|Ask|1.600|2.160|35.00%|
LNC.WS|09:30:44|NQEX|Ask|15.250|22.210|45.64%|
LNC.WS|09:30:44|NQEX|Ask|15.250|22.210|45.64%|
APT|09:30:44|CINC|Ask|1.100|2.050|86.36%|
PTGI|09:30:44|NQEX|Ask|12.080|16.000|32.45%|
ADUS|09:30:44|EDGX|Ask|4.800|6.800|41.67%|
NED|09:30:44|NQEX|Ask|1.850|2.540|37.30%|
NED|09:30:44|PACF|Ask|1.850|2.800|51.35%|
NBBC|09:30:44|PACF|Ask|4.540|6.580|44.93%|
PTGI|09:30:44|PACF|Ask|12.080|16.010|32.53%|
LEI|09:30:44|CINC|Bid|2.180|1.220|44.04%|
LEI|09:30:44|CINC|Bid|2.180|1.220|44.04%|
MNDO|09:30:44|PACF|Ask|2.200|3.000|36.36%|
MNDO|09:30:44|PACF|Ask|2.200|3.000|36.36%|
LMLP|09:30:44|PACF|Ask|2.870|5.000|74.22%|
NFEC|09:30:44|PACF|Ask|1.760|2.990|69.89%|
NFEC|09:30:44|PACF|Ask|1.760|2.990|69.89%|
NGL|09:30:44|NQEX|Bid|18.250|12.400|32.05%|
NGL|09:30:44|NQEX|Ask|18.850|28.390|50.61%|
OCLS|09:30:44|PACF|Ask|1.320|1.800|36.36%|
OCLS|09:30:44|PACF|Ask|1.320|1.800|36.36%|
PRGN|09:30:44|PACF|Ask|1.270|1.920|51.18%|
NBY|09:30:44|PACF|Bid|0.700|0.194|72.23%|
NBY|09:30:44|PACF|Ask|0.750|1.090|45.35%|
NBY|09:30:44|PACF|Ask|0.750|1.090|45.35%|
PRGN|09:30:44|PACF|Ask|1.270|1.920|51.18%|
LMLP|09:30:44|PACF|Ask|2.870|5.000|74.22%|
GRFS|09:30:44|PACF|Ask|6.900|16.190|134.64%|
GRFS|09:30:44|PACF|Ask|6.900|16.190|134.64%|
MCBC|09:30:44|PACF|Ask|2.890|4.490|55.36%|
MERU|09:30:44|PACF|Ask|10.080|14.500|43.85%|
LMLP|09:30:44|PACF|Ask|2.870|5.000|74.22%|
CEDC|09:30:45|CINC|Ask|5.810|8.000|37.69%|
EPV|09:30:45|EDGX|Ask|57.570|95.710|66.25%|
AXU|09:30:45|EDGX|Ask|6.730|9.500|41.16%|
MNKD|09:30:45|EDGX|Ask|2.430|3.450|41.98%|
STEL|09:30:45|CINC|Ask|12.810|20.000|56.13%|
AXU|09:30:45|EDGX|Ask|6.730|9.500|41.16%|
TELK|09:30:45|PACF|Ask|0.430|0.800|86.05%|
TELK|09:30:45|PACF|Ask|0.430|0.800|86.05%|
WNS|09:30:45|PACF|Bid|10.160|6.510|35.93%|
KOS|09:30:45|NQEX|Bid|10.930|0.050|99.54%|
KOS|09:30:45|NQEX|Bid|10.930|0.050|99.54%|
FRN|09:30:45|EDGX|Bid|19.390|12.060|37.80%|
KOS|09:30:45|NQEX|Bid|10.930|0.050|99.54%|
TEA|09:30:45|NQEX|Bid|26.980|4.120|84.73%|
MTL.PR|09:30:45|PACF|Ask|6.660|9.960|49.55%|
PZG|09:30:45|CINC|Ask|2.410|3.270|35.68%|
MTL.PR|09:30:45|PACF|Ask|6.660|9.960|49.55%|
VSCI|09:30:45|PACF|Bid|2.030|0.720|64.53%|
FACE|09:30:45|PACF|Ask|2.980|4.470|50.00%|
NEWS|09:30:45|PACF|Ask|8.000|11.350|41.87%|
MERU|09:30:45|PACF|Ask|10.060|14.500|44.14%|
XES|09:30:45|EDGX|Bid|32.290|21.280|34.10%|
FBT|09:30:45|EDGX|Bid|32.920|22.210|32.53%|
FBT|09:30:45|EDGX|Bid|32.920|22.210|32.53%|
ABBC|09:30:45|PACF|Ask|8.420|12.250|45.49%|
KOS|09:30:45|NQEX|Bid|10.930|0.060|99.45%|
KOS|09:30:45|NQEX|Bid|10.930|0.060|99.45%|
KOS|09:30:45|NQEX|Bid|10.930|0.060|99.45%|
KOS|09:30:45|NQEX|Bid|10.930|0.050|99.54%|
SF|09:30:45|CINC|Ask|27.700|45.000|62.45%|
FRN|09:30:45|EDGE|Ask|19.750|1551.440|7755.39%|
SPMD|09:30:45|EDGE|Ask|2.500|3.560|42.40%|
CDY|09:30:45|BATS|Ask|1.100|1.980|80.00%|
CDY|09:30:45|BATS|Ask|1.100|1.980|80.00%|
SCC|09:30:45|EDGX|Ask|22.950|35.000|52.51%|
CDY|09:30:45|BATS|Ask|1.100|1.980|80.00%|
CDY|09:30:45|BATS|Ask|1.100|1.980|80.00%|
LNC.WS|09:30:45|NQEX|Ask|15.250|22.210|45.64%|
FLWS|09:30:45|PACF|Ask|2.690|3.630|34.94%|
ESLR|09:30:45|CINC|Ask|0.380|0.558|46.84%|
DAEG|09:30:45|PACF|Ask|2.300|3.760|63.48%|
LDK|09:30:45|EDGX|Ask|5.400|7.500|38.89%|
FACE|09:30:45|PACF|Ask|2.980|4.470|50.00%|
USD|09:30:45|EDGX|Ask|28.370|39.600|39.58%|
WYY|09:30:45|CINC|Ask|0.720|2.750|281.94%|
WYY|09:30:45|EDGX|Ask|0.720|1.200|66.67%|
RAS.PR.B|09:30:45|EDGX|Bid|19.350|5.000|74.16%|
XES|09:30:45|EDGX|Bid|32.290|21.280|34.10%|
USD|09:30:45|EDGX|Ask|28.370|39.600|39.58%|
USD|09:30:45|EDGX|Ask|28.380|39.600|39.53%|
KUN|09:30:45|CINC|Bid|0.560|0.300|46.43%|
EPV|09:30:45|CINC|Ask|57.600|112.900|96.01%|
DBO|09:30:45|EDGX|Ask|24.440|34.000|39.12%|
SGF|09:30:45|BATS|Bid|12.930|0.880|93.19%|
WHR|09:30:45|EDGX|Ask|59.330|82.880|39.69%|
WHR|09:30:45|EDGX|Ask|59.330|82.880|39.69%|
DAEG|09:30:45|PACF|Ask|2.300|3.760|63.48%|
AXEN|09:30:45|NQEX|Ask|54.740|101.240|84.95%|
AXHE|09:30:45|NQEX|Ask|55.890|106.970|91.39%|
OGEM|09:30:45|NQEX|Ask|23.820|43.030|80.65%|
OGEM|09:30:45|NQEX|Bid|22.900|3.990|82.58%|
OGEM|09:30:45|NQEX|Ask|23.820|43.030|80.65%|
SKOR|09:30:45|NQEX|Ask|28.450|60.490|112.62%|
SKOR|09:30:45|NQEX|Ask|28.450|60.490|112.62%|
TOK|09:30:45|NQEX|Ask|37.520|71.420|90.35%|
IGV|09:30:45|EDGX|Bid|51.470|30.050|41.62%|
OGEM|09:30:45|NQEX|Bid|21.980|3.990|81.85%|
AXSL|09:30:45|NQEX|Ask|61.690|111.750|81.15%|
MNTX|09:30:45|PACF|Ask|4.140|5.920|43.00%|
OGEM|09:30:45|NQEX|Bid|21.980|3.990|81.85%|
OGEM|09:30:45|NQEX|Ask|24.780|43.030|73.65%|
AXIT|09:30:45|NQEX|Ask|50.470|92.160|82.60%|
MCBC|09:30:45|PACF|Ask|2.890|4.490|55.36%|
VRNM|09:30:46|PACF|Bid|1.530|1.010|33.99%|
VRNM|09:30:46|PACF|Ask|1.590|2.990|88.05%|
SKOR|09:30:46|NQEX|Ask|28.450|60.490|112.62%|
MTL.PR|09:30:46|PACF|Ask|6.660|9.960|49.55%|
OGEM|09:30:46|NQEX|Ask|25.280|43.030|70.21%|
OGEM|09:30:46|BATS|Ask|23.820|32.350|35.81%|
VECO|09:30:46|CINC|Ask|34.400|46.000|33.72%|
BUNT|09:30:46|NQEX|Ask|26.180|58.560|123.68%|
BUNT|09:30:46|NQEX|Ask|26.180|58.560|123.68%|
BALT|09:30:46|CINC|Ask|4.340|16.330|276.27%|
TACT|09:30:46|PACF|Ask|9.590|12.980|35.35%|
GEDU|09:30:46|BATS|Ask|4.030|5.510|36.72%|
MOVE|09:30:46|EDGX|Ask|1.550|2.080|34.19%|
MOVE|09:30:46|CINC|Ask|1.530|2.150|40.52%|
MTL.PR|09:30:46|PACF|Ask|6.660|9.960|49.55%|
CRF|09:30:46|BATS|Ask|8.050|11.100|37.89%|
BUNT|09:30:46|NQEX|Ask|26.180|58.560|123.68%|
FRN|09:30:46|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:46|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:46|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:46|EDGE|Ask|19.750|1551.430|7755.34%|
FCE.B|09:30:46|NQEX|Ask|13.780|18.830|36.65%|
FCE.B|09:30:46|NQEX|Ask|13.780|18.830|36.65%|
ATEC|09:30:46|CINC|Ask|2.320|4.000|72.41%|
FCE.B|09:30:46|NQEX|Ask|13.780|18.830|36.65%|
PLX|09:30:46|CINC|Ask|5.110|7.500|46.77%|
ARBA|09:30:46|CINC|Bid|25.400|16.010|36.97%|
PLX|09:30:46|CINC|Ask|5.110|7.500|46.77%|
PLX|09:30:46|CINC|Ask|5.110|7.500|46.77%|
PLX|09:30:46|CINC|Ask|5.110|7.500|46.77%|
REW|09:30:46|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:46|EDGX|Ask|67.840|100.000|47.41%|
CDY|09:30:46|BATS|Ask|1.130|1.980|75.22%|
TNDM|09:30:46|EDGX|Bid|11.150|4.500|59.64%|
TNDM|09:30:46|CINC|Ask|11.170|16.520|47.90%|
TNDM|09:30:46|EDGX|Bid|11.150|4.500|59.64%|
AFFY|09:30:46|CINC|Ask|4.270|7.800|82.67%|
MTL.PR|09:30:46|PACF|Ask|6.660|9.960|49.55%|
MTL.PR|09:30:46|PACF|Ask|6.660|9.960|49.55%|
MTL.PR|09:30:46|PACF|Ask|6.660|9.960|49.55%|
GTIV|09:30:46|CINC|Ask|6.720|12.000|78.57%|
LNC.WS|09:30:46|NQEX|Ask|15.250|22.210|45.64%|
LNC.WS|09:30:46|NQEX|Ask|15.250|22.210|45.64%|
WSO.B|09:30:46|NQEX|Ask|54.860|199999.980|364464.31%|
WLT|09:30:46|EDGX|Bid|74.260|30.920|58.36%|
FTT|09:30:46|NQEX|Ask|15.400|20.710|34.48%|
GTIV|09:30:46|CINC|Ask|6.700|12.000|79.10%|
MTL.PR|09:30:46|PACF|Ask|6.650|9.960|49.77%|
FPP|09:30:46|PACF|Ask|2.460|3.960|60.98%|
SRTY|09:30:46|CINC|Ask|27.530|54.000|96.15%|
KUN|09:30:46|PACF|Ask|0.580|1.990|243.10%|
SRTY|09:30:46|CINC|Bid|27.490|14.500|47.25%|
SRTY|09:30:46|CINC|Ask|27.530|54.000|96.15%|
VECO|09:30:46|CINC|Ask|34.400|46.000|33.72%|
VRNM|09:30:47|PACF|Ask|1.590|2.990|88.05%|
FRN|09:30:47|EDGE|Ask|19.750|1551.440|7755.39%|
FRN|09:30:47|EDGE|Ask|19.750|1551.430|7755.34%|
IGE|09:30:47|EDGX|Bid|37.700|23.030|38.91%|
IGE|09:30:47|EDGX|Bid|37.700|23.030|38.91%|
SAVE|09:30:47|BOST|Ask|11.910|17.910|50.38%|
CVS|09:30:47|EDGX|Ask|32.740|59.550|81.89%|
IGE|09:30:47|EDGX|Bid|37.740|23.030|38.98%|
KUN|09:30:47|PACF|Ask|0.580|1.990|243.10%|
XES|09:30:47|EDGX|Bid|32.290|21.280|34.10%|
HBM|09:30:47|EDGX|Bid|12.100|6.500|46.28%|
IGE|09:30:47|EDGX|Bid|37.740|23.030|38.98%|
AHT|09:30:47|CINC|Ask|7.810|11.080|41.87%|
DUG|09:30:47|CINC|Ask|36.180|68.900|90.44%|
IGM|09:30:47|EDGX|Bid|55.310|24.230|56.19%|
USD|09:30:47|EDGX|Ask|28.380|39.600|39.53%|
SEAC|09:30:47|PACF|Bid|7.260|3.300|54.55%|
REW|09:30:47|EDGX|Ask|67.840|100.000|47.41%|
FRN|09:30:47|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:47|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:47|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:47|EDGX|Bid|19.390|12.060|37.80%|
FCE.B|09:30:47|NQEX|Ask|13.780|18.830|36.65%|
SEAC|09:30:47|PACF|Bid|7.260|3.300|54.55%|
UQM|09:30:47|NQEX|Ask|1.810|2.600|43.65%|
UQM|09:30:47|NQEX|Ask|1.810|2.600|43.65%|
UQM|09:30:47|NQEX|Ask|1.810|2.600|43.65%|
UQM|09:30:47|BATS|Ask|1.810|2.810|55.25%|
UQM|09:30:47|BATS|Bid|1.750|1.080|38.29%|
UQM|09:30:47|BATS|Ask|1.810|2.810|55.25%|
UQM|09:30:47|PACF|Ask|1.810|2.500|38.12%|
UQM|09:30:47|EDGE|Ask|1.810|2.500|38.12%|
UQM|09:30:47|CINC|Ask|1.810|2.780|53.59%|
WREI|09:30:47|BATS|Ask|29.260|41.830|42.96%|
UQM|09:30:47|EDGE|Ask|1.810|2.500|38.12%|
FCE.B|09:30:47|NQEX|Ask|13.780|18.830|36.65%|
GTIV|09:30:47|CINC|Ask|6.700|12.000|79.10%|
STEL|09:30:47|CINC|Ask|12.720|20.000|57.23%|
VRTB|09:30:47|PACF|Ask|1.200|1.990|65.83%|
FFD|09:30:47|BATS|Bid|11.350|3.880|65.81%|
IGU|09:30:47|NQEX|Ask|47.360|84.710|78.86%|
IGU|09:30:47|NQEX|Ask|47.360|84.710|78.86%|
SRTY|09:30:47|CINC|Ask|27.540|54.000|96.08%|
CLMT|09:30:47|CINC|Bid|17.570|10.000|43.08%|
DBO|09:30:47|EDGX|Ask|24.450|34.000|39.06%|
DBO|09:30:47|EDGX|Ask|24.450|34.000|39.06%|
VRTB|09:30:47|PACF|Ask|1.200|1.990|65.83%|
SEAC|09:30:47|PACF|Bid|7.300|3.300|54.79%|
DVAX|09:30:47|CINC|Bid|2.450|1.370|44.08%|
FCH|09:30:48|CINC|Ask|2.910|5.180|78.01%|
FRN|09:30:48|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:48|EDGE|Ask|19.750|1551.430|7755.34%|
FFD|09:30:48|BATS|Bid|11.350|3.880|65.81%|
MBLX|09:30:48|CINC|Ask|5.690|7.990|40.42%|
IGM|09:30:48|EDGX|Bid|55.310|24.230|56.19%|
FRN|09:30:48|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:48|EDGE|Ask|19.750|1551.430|7755.34%|
FCH|09:30:48|CINC|Ask|2.900|5.180|78.62%|
IGM|09:30:48|EDGX|Bid|55.320|24.230|56.20%|
REW|09:30:48|EDGX|Ask|67.840|100.000|47.41%|
IRDMW|09:30:48|EDGX|Bid|2.040|1.260|38.24%|
IRDMW|09:30:48|EDGX|Bid|2.040|1.260|38.24%|
IRDMW|09:30:48|EDGX|Bid|2.040|1.260|38.24%|
REW|09:30:48|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:48|EDGX|Ask|67.840|100.000|47.41%|
SVNT|09:30:48|CINC|Ask|4.240|7.000|65.09%|
REW|09:30:48|EDGX|Ask|67.840|100.000|47.41%|
SEAC|09:30:48|PACF|Bid|7.290|3.300|54.73%|
SEAC|09:30:48|PACF|Bid|7.300|3.300|54.79%|
BAB|09:30:48|EDGE|Bid|26.850|17.890|33.37%|
BAB|09:30:48|EDGE|Ask|26.980|37.900|40.47%|
CLMT|09:30:48|CINC|Bid|17.570|10.000|43.08%|
UEC|09:30:48|CINC|Ask|2.840|4.390|54.58%|
PZZI|09:30:48|PACF|Ask|2.480|4.600|85.48%|
HNH|09:30:48|PACF|Ask|13.800|18.400|33.33%|
HNH|09:30:48|PACF|Ask|13.800|18.400|33.33%|
BCM|09:30:48|NQEX|Ask|45.680|79.680|74.43%|
IGV|09:30:48|EDGX|Bid|51.470|30.050|41.62%|
BCM|09:30:48|NQEX|Ask|45.680|79.680|74.43%|
FSA|09:30:48|NQEX|Ask|40.500|68.600|69.38%|
UQM|09:30:48|PACF|Ask|1.810|2.500|38.12%|
FRN|09:30:48|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:48|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:48|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:48|EDGE|Ask|19.750|1551.430|7755.34%|
REW|09:30:48|EDGX|Ask|67.840|100.000|47.41%|
SRTY|09:30:48|CINC|Bid|27.500|14.500|47.27%|
SRTY|09:30:48|CINC|Ask|27.540|54.000|96.08%|
RLOC|09:30:48|CINC|Ask|14.110|19.000|34.66%|
SEAC|09:30:49|CINC|Ask|8.110|11.290|39.21%|
TNDM|09:30:49|EDGX|Bid|11.120|4.500|59.53%|
SEAC|09:30:49|PACF|Bid|7.320|3.300|54.92%|
SRTY|09:30:49|CINC|Ask|27.550|54.000|96.01%|
CQP|09:30:49|CINC|Bid|13.500|5.000|62.96%|
CQP|09:30:49|CINC|Bid|13.500|5.000|62.96%|
CQP|09:30:49|CINC|Ask|13.550|21.400|57.93%|
CQP|09:30:49|CINC|Ask|13.550|21.400|57.93%|
RLOC|09:30:49|CINC|Ask|14.190|19.000|33.90%|
RLOC|09:30:49|CINC|Ask|14.190|19.000|33.90%|
RLOC|09:30:49|CINC|Ask|14.190|19.000|33.90%|
SVNT|09:30:49|CINC|Ask|4.240|7.000|65.09%|
FSA|09:30:49|NQEX|Ask|40.500|68.600|69.38%|
USD|09:30:49|EDGX|Ask|28.400|39.600|39.44%|
REW|09:30:49|EDGX|Ask|67.840|100.000|47.41%|
MERU|09:30:49|PACF|Ask|10.060|14.500|44.14%|
SRTY|09:30:49|CINC|Bid|27.500|14.500|47.27%|
SRTY|09:30:49|CINC|Ask|27.550|54.000|96.01%|
FRN|09:30:49|EDGE|Ask|19.750|1551.440|7755.39%|
IGM|09:30:49|EDGX|Bid|55.320|24.230|56.20%|
IGV|09:30:49|EDGX|Bid|51.470|30.050|41.62%|
FRN|09:30:49|EDGE|Ask|19.750|1551.430|7755.34%|
CHC|09:30:49|PACF|Ask|2.560|4.040|57.81%|
IGE|09:30:49|EDGX|Bid|37.680|23.030|38.88%|
SEAC|09:30:49|CINC|Ask|8.110|11.290|39.21%|
MSN|09:30:49|CINC|Bid|1.900|1.250|34.21%|
FRN|09:30:49|EDGE|Ask|19.750|1551.440|7755.39%|
FRN|09:30:49|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:49|EDGE|Ask|19.750|1551.440|7755.39%|
FRN|09:30:49|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:49|EDGE|Ask|19.750|1551.440|7755.39%|
FRN|09:30:49|EDGE|Ask|19.750|1551.430|7755.34%|
ELX|09:30:49|EDGX|Ask|7.000|11.220|60.29%|
FRN|09:30:49|EDGE|Ask|19.750|1551.440|7755.39%|
IEX|09:30:49|EDGX|Ask|35.240|47.140|33.77%|
ADUS|09:30:49|EDGX|Ask|4.800|6.800|41.67%|
MHK|09:30:49|EDGX|Ask|44.820|60.000|33.87%|
ANIK|09:30:49|EDGX|Ask|6.370|9.700|52.28%|
PDEX|09:30:49|PACF|Bid|1.740|1.010|41.95%|
ANIK|09:30:49|EDGX|Ask|6.360|9.700|52.52%|
ANIK|09:30:49|EDGX|Ask|6.360|9.700|52.52%|
MPET|09:30:49|EDGX|Ask|1.220|1.720|40.98%|
MNTX|09:30:49|PACF|Ask|4.250|5.920|39.29%|
TIV|09:30:49|CINC|Ask|0.410|1.000|143.90%|
TIV|09:30:49|CINC|Ask|0.410|1.000|143.90%|
OCLS|09:30:49|PACF|Ask|1.320|1.800|36.36%|
IGM|09:30:49|EDGX|Bid|55.320|24.230|56.20%|
MOTR|09:30:49|BOST|Bid|2.250|1.020|54.67%|
JOBS|09:30:49|CINC|Ask|54.270|77.770|43.30%|
MOVE|09:30:50|EDGX|Ask|1.550|2.080|34.19%|
XES|09:30:50|EDGX|Bid|32.290|21.280|34.10%|
IGE|09:30:50|EDGX|Bid|37.680|23.030|38.88%|
FRN|09:30:50|EDGE|Ask|19.750|1551.440|7755.39%|
FRN|09:30:50|EDGE|Ask|19.750|1551.440|7755.39%|
KOS|09:30:50|NQEX|Bid|10.940|0.050|99.54%|
XES|09:30:50|EDGX|Bid|32.290|21.280|34.10%|
TEA|09:30:50|NQEX|Bid|26.980|4.120|84.73%|
ARTX|09:30:50|PACF|Ask|1.500|2.000|33.33%|
STEL|09:30:50|CINC|Ask|12.560|20.000|59.24%|
STEL|09:30:50|CINC|Ask|12.560|20.000|59.24%|
FRN|09:30:50|EDGE|Ask|19.750|1551.440|7755.39%|
FRN|09:30:50|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:30:50|EDGE|Ask|19.750|1551.440|7755.39%|
LEN.B|09:30:50|EDGX|Ask|11.210|20.010|78.50%|
REW|09:30:50|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:50|EDGX|Ask|67.840|100.000|47.41%|
FRN|09:30:50|EDGE|Ask|19.750|1551.450|7755.44%|
FRN|09:30:50|EDGE|Ask|19.750|1551.440|7755.39%|
USD|09:30:50|EDGX|Ask|28.390|39.600|39.49%|
FLWS|09:30:50|PACF|Ask|2.690|3.630|34.94%|
TSON|09:30:50|PACF|Ask|4.050|5.500|35.80%|
USD|09:30:50|EDGX|Ask|28.380|39.600|39.53%|
GM.WS.A|09:30:50|NQEX|Ask|16.280|23.390|43.67%|
FPP|09:30:50|PACF|Ask|2.460|3.960|60.98%|
USD|09:30:50|EDGX|Ask|28.400|39.600|39.44%|
FSG|09:30:50|NQEX|Ask|46.620|78.330|68.02%|
BRK.A|09:30:50|EDGX|Bid|106310.000|1.000|100.00%|
ARTX|09:30:50|PACF|Ask|1.500|2.000|33.33%|
GM.WS.A|09:30:50|NQEX|Ask|16.290|23.390|43.59%|
GM.WS.A|09:30:50|NQEX|Ask|16.380|23.390|42.80%|
AGYS|09:30:50|CINC|Ask|7.000|10.000|42.86%|
GM.WS.B|09:30:50|NQEX|Ask|11.520|16.650|44.53%|
FRN|09:30:50|EDGE|Ask|19.750|1551.430|7755.34%|
USB.PR.F|09:30:50|NQEX|Ask|25.100|36.730|46.33%|
IGV|09:30:50|EDGX|Bid|51.470|30.050|41.62%|
GM.WS.A|09:30:50|NQEX|Ask|16.380|23.390|42.80%|
BKD|09:30:50|EDGX|Ask|13.900|20.980|50.94%|
BKD|09:30:50|EDGX|Ask|13.900|20.970|50.86%|
FTT|09:30:50|NQEX|Ask|15.400|20.710|34.48%|
FTT|09:30:50|NQEX|Ask|15.400|20.710|34.48%|
GM.WS.A|09:30:50|NQEX|Ask|16.380|23.390|42.80%|
BKD|09:30:50|EDGX|Ask|13.900|20.980|50.94%|
GM.WS.A|09:30:50|NQEX|Ask|16.400|23.390|42.62%|
CREG|09:30:50|PACF|Ask|1.730|2.380|37.57%|
BKD|09:30:50|CINC|Ask|13.890|18.950|36.43%|
BKD|09:30:50|EDGX|Ask|13.890|20.980|51.04%|
AAU|09:30:50|CHIC|Ask|3.020|5.990|98.34%|
TNDM|09:30:50|EDGX|Bid|11.120|4.500|59.53%|
BKD|09:30:50|EDGX|Ask|13.900|20.980|50.94%|
SEAC|09:30:51|PACF|Bid|7.510|3.300|56.06%|
PTX|09:30:51|PACF|Ask|6.350|9.450|48.82%|
SEAC|09:30:51|PACF|Bid|7.510|3.300|56.06%|
PRXI|09:30:50|PACF|Ask|1.840|3.430|86.41%|
PRXI|09:30:50|PACF|Ask|1.840|3.430|86.41%|
WREI|09:30:51|BATS|Ask|29.270|41.830|42.91%|
LNC.WS|09:30:51|NQEX|Ask|15.240|22.210|45.73%|
SEAC|09:30:51|PACF|Bid|7.510|3.300|56.06%|
LNC.WS|09:30:51|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:30:51|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:30:51|NQEX|Ask|15.240|22.210|45.73%|
FRN|09:30:51|EDGE|Ask|19.750|1551.440|7755.39%|
LNC.WS|09:30:51|NQEX|Ask|15.240|22.210|45.73%|
REW|09:30:51|EDGX|Ask|67.840|100.000|47.41%|
XES|09:30:51|EDGX|Bid|32.290|21.280|34.10%|
MTL.PR|09:30:51|PACF|Ask|6.520|9.960|52.76%|
FRN|09:30:51|EDGE|Ask|19.750|1551.430|7755.34%|
LNC.WS|09:30:51|NQEX|Ask|15.240|22.210|45.73%|
FRN|09:30:51|EDGE|Ask|19.750|1551.430|7755.34%|
LNC.WS|09:30:51|NQEX|Ask|15.240|22.210|45.73%|
FRN|09:30:51|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:51|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:51|EDGE|Ask|19.750|1551.430|7755.34%|
REW|09:30:51|EDGX|Ask|67.840|100.000|47.41%|
USD|09:30:51|EDGX|Ask|28.420|39.600|39.34%|
GM.WS.A|09:30:51|NQEX|Ask|16.380|23.390|42.80%|
REW|09:30:51|EDGX|Ask|67.840|100.000|47.41%|
MERU|09:30:51|EDGE|Ask|10.040|14.710|46.51%|
FLWS|09:30:51|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:30:51|PACF|Ask|2.690|3.630|34.94%|
MERU|09:30:51|PACF|Ask|10.040|14.500|44.42%|
SRTY|09:30:51|CINC|Ask|27.560|54.000|95.94%|
URR|09:30:51|BATS|Ask|33.510|46.700|39.36%|
URR|09:30:51|BATS|Bid|31.990|20.400|36.23%|
URR|09:30:51|BATS|Ask|33.550|46.700|39.20%|
URR|09:30:51|BATS|Ask|33.550|46.700|39.20%|
URR|09:30:51|BATS|Ask|33.550|46.700|39.20%|
URR|09:30:51|BATS|Bid|31.990|20.400|36.23%|
URR|09:30:51|BATS|Bid|31.750|20.400|35.75%|
URR|09:30:51|BATS|Ask|33.510|46.690|39.33%|
URR|09:30:51|BATS|Ask|33.510|46.690|39.33%|
URR|09:30:51|BATS|Ask|33.510|46.690|39.33%|
URR|09:30:51|BATS|Ask|33.510|46.690|39.33%|
URR|09:30:51|BATS|Ask|33.550|46.700|39.20%|
SRTY|09:30:51|CINC|Bid|27.510|14.500|47.29%|
SRTY|09:30:51|CINC|Ask|27.550|54.000|96.01%|
MOTR|09:30:51|BOST|Bid|2.290|1.020|55.46%|
USD|09:30:51|EDGX|Ask|28.410|39.600|39.39%|
USD|09:30:51|EDGX|Ask|28.410|39.600|39.39%|
SF|09:30:51|CINC|Ask|27.700|45.000|62.45%|
IRDMW|09:30:51|EDGX|Bid|2.040|1.260|38.24%|
IRDMW|09:30:51|EDGX|Bid|2.040|1.260|38.24%|
REW|09:30:51|EDGX|Ask|67.840|100.000|47.41%|
IRDMW|09:30:51|EDGX|Bid|2.040|1.260|38.24%|
IRDMW|09:30:51|EDGX|Bid|2.040|1.260|38.24%|
IRDMW|09:30:51|EDGX|Bid|2.040|1.260|38.24%|
REW|09:30:51|EDGX|Ask|67.840|100.000|47.41%|
XRX|09:30:51|EDGX|Ask|7.950|11.750|47.80%|
SRTY|09:30:51|CINC|Ask|27.560|54.000|95.94%|
XRX|09:30:51|EDGX|Ask|8.010|11.750|46.69%|
XRX|09:30:51|EDGX|Ask|8.010|11.750|46.69%|
PTRY|09:30:51|CINC|Ask|11.380|17.250|51.58%|
REW|09:30:51|EDGX|Ask|67.840|100.000|47.41%|
FCE.B|09:30:51|NQEX|Ask|13.550|18.830|38.97%|
HPJ|09:30:51|PACF|Bid|1.920|0.010|99.48%|
HPJ|09:30:51|PACF|Ask|2.080|3.700|77.88%|
BKD|09:30:51|CINC|Ask|13.900|18.950|36.33%|
SYNO|09:30:51|EDGX|Ask|14.080|21.500|52.70%|
GM.WS.B|09:30:51|NQEX|Ask|11.660|16.650|42.80%|
HPJ|09:30:51|PACF|Bid|1.920|0.010|99.48%|
QXM|09:30:51|PACF|Ask|1.550|2.490|60.65%|
REW|09:30:51|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:51|EDGX|Ask|67.840|100.000|47.41%|
BKD|09:30:51|EDGX|Ask|13.900|20.980|50.94%|
FRN|09:30:51|EDGE|Ask|19.750|1551.420|7755.29%|
REW|09:30:51|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:51|EDGX|Ask|67.840|100.000|47.41%|
IGM|09:30:51|EDGX|Bid|55.320|24.230|56.20%|
IGM|09:30:51|EDGX|Bid|55.320|24.230|56.20%|
REW|09:30:51|EDGX|Ask|67.840|100.000|47.41%|
TNDM|09:30:51|EDGX|Bid|11.120|4.500|59.53%|
TNDM|09:30:51|EDGX|Bid|11.120|4.500|59.53%|
MOVE|09:30:51|CINC|Ask|1.590|2.150|35.22%|
IFON|09:30:52|PACF|Bid|0.610|0.250|59.02%|
IFON|09:30:52|PACF|Ask|0.700|1.000|42.86%|
IGV|09:30:52|EDGX|Bid|51.470|30.050|41.62%|
USD|09:30:52|EDGX|Ask|28.390|39.600|39.49%|
TNDM|09:30:52|CINC|Ask|11.130|16.520|48.43%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
SRTY|09:30:52|CINC|Bid|27.520|14.500|47.31%|
SRTY|09:30:52|CINC|Ask|27.560|54.000|95.94%|
IFON|09:30:52|PACF|Ask|0.700|1.000|42.86%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
FTWR|09:30:52|PACF|Bid|0.653|0.360|44.84%|
FLWS|09:30:52|PACF|Ask|2.690|3.630|34.94%|
LNC.WS|09:30:52|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:30:52|NQEX|Ask|15.240|22.210|45.73%|
URRE|09:30:52|BOST|Ask|1.150|4.000|247.83%|
SGK|09:30:52|EDGX|Ask|12.070|17.810|47.56%|
GBR|09:30:52|PACF|Ask|1.910|2.960|54.97%|
DARA|09:30:52|PACF|Bid|2.110|0.010|99.53%|
FSA|09:30:52|NQEX|Ask|40.510|68.600|69.34%|
INUV|09:30:52|PACF|Ask|1.900|3.500|84.21%|
FCE.B|09:30:52|NQEX|Ask|13.550|18.830|38.97%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
EDAP|09:30:52|PACF|Ask|2.600|3.590|38.08%|
DRAD|09:30:52|PACF|Ask|2.650|3.890|46.79%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
IGE|09:30:52|EDGX|Bid|37.660|23.030|38.85%|
GLCH|09:30:52|CINC|Ask|1.310|1.810|38.17%|
USD|09:30:52|EDGX|Ask|28.370|39.600|39.58%|
NNBR|09:30:52|PACF|Bid|6.040|1.000|83.44%|
USD|09:30:52|EDGX|Ask|28.380|39.600|39.53%|
USD|09:30:52|EDGX|Ask|28.370|39.600|39.58%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
DBO|09:30:52|EDGX|Ask|24.440|34.000|39.12%|
USD|09:30:52|EDGX|Ask|28.380|39.600|39.53%|
SEAC|09:30:52|PACF|Bid|7.550|3.750|50.33%|
IGV|09:30:52|EDGX|Bid|51.470|30.050|41.62%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
IGM|09:30:52|EDGX|Bid|55.280|24.230|56.17%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
GBR|09:30:52|PACF|Ask|1.910|2.960|54.97%|
REW|09:30:52|EDGX|Ask|67.840|100.000|47.41%|
INUV|09:30:52|PACF|Ask|1.900|3.500|84.21%|
BKD|09:30:52|EDGX|Ask|13.900|20.980|50.94%|
EDAP|09:30:52|PACF|Ask|2.600|3.590|38.08%|
NURO|09:30:52|PACF|Ask|0.440|1.930|338.64%|
DRAD|09:30:52|PACF|Ask|2.650|3.890|46.79%|
LIOX|09:30:52|PACF|Ask|2.930|5.140|75.43%|
LIOX|09:30:52|PACF|Ask|2.930|3.900|33.11%|
XES|09:30:52|EDGX|Bid|32.290|21.280|34.10%|
CPSI|09:30:53|CINC|Ask|61.020|86.000|40.94%|
SYNO|09:30:53|EDGX|Ask|14.090|21.500|52.59%|
CPSI|09:30:53|CINC|Ask|61.400|86.000|40.07%|
IGV|09:30:53|EDGX|Bid|51.470|30.050|41.62%|
XRX|09:30:53|EDGX|Ask|7.990|11.750|47.06%|
CPRT|09:30:53|CINC|Ask|38.600|54.330|40.75%|
UWN|09:30:53|NQEX|Ask|1.690|2.470|46.15%|
UWN|09:30:53|CINC|Bid|1.620|0.420|74.07%|
UWN|09:30:53|EDGX|Ask|1.690|5.000|195.86%|
UWN|09:30:53|CINC|Bid|1.620|0.420|74.07%|
IGV|09:30:53|EDGX|Bid|51.470|30.050|41.62%|
FRBK|09:30:53|PACF|Ask|2.010|5.000|148.76%|
DBO|09:30:53|EDGX|Ask|24.440|34.000|39.12%|
REW|09:30:53|EDGX|Ask|67.840|100.000|47.41%|
NKBP|09:30:53|PACF|Ask|5.200|6.980|34.23%|
OSBC|09:30:53|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:30:53|PACF|Ask|1.200|2.090|74.17%|
REW|09:30:53|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:53|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:53|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:53|EDGX|Ask|67.840|100.000|47.41%|
IGM|09:30:53|EDGX|Bid|55.290|24.230|56.18%|
IGM|09:30:53|EDGX|Bid|55.290|24.230|56.18%|
IGV|09:30:53|EDGX|Bid|51.470|30.050|41.62%|
SHP|09:30:53|EDGX|Ask|9.740|14.940|53.39%|
REW|09:30:53|EDGX|Ask|67.840|100.000|47.41%|
FLWS|09:30:53|PACF|Ask|2.690|3.630|34.94%|
BUNL|09:30:53|NQEX|Ask|21.980|40.440|83.99%|
BUNL|09:30:53|NQEX|Ask|21.980|40.440|83.99%|
BUNT|09:30:53|NQEX|Ask|26.190|58.560|123.60%|
BUNT|09:30:53|NQEX|Ask|26.190|58.560|123.60%|
REW|09:30:53|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:53|EDGX|Ask|67.840|100.000|47.41%|
SRTY|09:30:53|CINC|Ask|27.580|54.000|95.79%|
EONC|09:30:53|PACF|Ask|1.600|2.250|40.62%|
FOH|09:30:53|PACF|Bid|0.550|0.310|43.64%|
HPOL|09:30:53|PACF|Ask|0.780|1.250|60.26%|
IGOI|09:30:53|PACF|Bid|1.150|0.760|33.91%|
IGOI|09:30:53|PACF|Ask|1.200|2.340|95.00%|
IPCI|09:30:53|PACF|Ask|3.050|4.350|42.62%|
DAIO|09:30:53|PACF|Bid|5.370|3.090|42.46%|
DAIO|09:30:53|PACF|Ask|5.790|12.500|115.89%|
FSGI|09:30:53|PACF|Ask|0.400|2.820|605.00%|
FMAR|09:30:53|PACF|Ask|0.480|0.800|66.67%|
IGE|09:30:53|EDGX|Bid|37.670|23.030|38.86%|
BUNL|09:30:53|NQEX|Ask|21.980|40.440|83.99%|
BUNT|09:30:53|NQEX|Ask|26.190|58.560|123.60%|
SRTY|09:30:53|CINC|Bid|27.540|14.500|47.35%|
SRTY|09:30:53|CINC|Ask|27.570|54.000|95.87%|
IGV|09:30:53|EDGX|Bid|51.470|30.050|41.62%|
FRBK|09:30:53|PACF|Ask|2.010|5.000|148.76%|
OSBC|09:30:53|PACF|Ask|1.200|2.090|74.17%|
IGM|09:30:53|EDGX|Bid|55.300|24.230|56.18%|
ASYS|09:30:53|CINC|Ask|13.200|19.620|48.64%|
NKBP|09:30:53|PACF|Ask|5.200|6.980|34.23%|
FRN|09:30:53|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:53|EDGE|Ask|19.750|1551.420|7755.29%|
FRN|09:30:53|EDGE|Ask|19.750|1551.430|7755.34%|
FSA|09:30:53|NQEX|Ask|40.640|68.600|68.80%|
FRN|09:30:53|EDGE|Ask|19.750|1551.420|7755.29%|
IGOI|09:30:53|PACF|Ask|1.200|2.340|95.00%|
FRN|09:30:53|EDGE|Ask|19.750|1551.430|7755.34%|
FRN|09:30:53|EDGE|Ask|19.750|1551.420|7755.29%|
FRN|09:30:53|EDGE|Ask|19.750|1551.430|7755.34%|
IPCI|09:30:53|PACF|Ask|3.050|4.350|42.62%|
HPOL|09:30:53|PACF|Ask|0.780|1.250|60.26%|
DEPO|09:30:53|CINC|Bid|5.000|3.140|37.20%|
HIH|09:30:53|PACF|Ask|7.230|11.050|52.84%|
DEPO|09:30:53|CINC|Bid|5.000|3.140|37.20%|
DEPO|09:30:53|CINC|Ask|5.050|6.800|34.65%|
FSGI|09:30:53|PACF|Ask|0.400|2.820|605.00%|
FMAR|09:30:53|PACF|Ask|0.480|0.800|66.67%|
EONC|09:30:53|PACF|Ask|1.600|2.250|40.62%|
DAIO|09:30:53|PACF|Ask|5.790|12.500|115.89%|
SEAC|09:30:53|PACF|Ask|8.070|11.890|47.34%|
SRTY|09:30:53|CINC|Ask|27.580|54.000|95.79%|
SEAC|09:30:53|PACF|Bid|7.550|3.750|50.33%|
SEAC|09:30:53|PACF|Bid|7.550|3.750|50.33%|
SEAC|09:30:53|PACF|Bid|7.550|3.750|50.33%|
SEAC|09:30:53|PACF|Ask|8.070|11.890|47.34%|
SEAC|09:30:53|PACF|Bid|7.550|3.750|50.33%|
SEAC|09:30:53|PACF|Bid|7.550|3.750|50.33%|
SEAC|09:30:53|PACF|Bid|7.550|3.750|50.33%|
SEAC|09:30:53|PACF|Ask|8.070|11.890|47.34%|
CHC|09:30:53|PACF|Ask|2.560|4.260|66.41%|
SKH|09:30:53|CINC|Ask|4.300|5.700|32.56%|
SEAC|09:30:53|PACF|Bid|7.550|3.750|50.33%|
SEAC|09:30:53|PACF|Bid|7.550|3.750|50.33%|
NEWS|09:30:53|PACF|Ask|8.000|11.350|41.87%|
LIOX|09:30:53|PACF|Ask|2.930|3.900|33.11%|
CONN|09:30:53|CINC|Ask|6.170|9.300|50.73%|
ISIG|09:30:54|PACF|Ask|3.000|4.110|37.00%|
MEMS|09:30:54|PACF|Ask|2.450|3.400|38.78%|
IGV|09:30:54|EDGX|Bid|51.470|30.050|41.62%|
REW|09:30:54|EDGX|Ask|67.840|100.000|47.41%|
ELTK|09:30:54|PACF|Ask|1.320|3.100|134.85%|
HIH|09:30:54|PACF|Ask|7.230|11.050|52.84%|
FRN|09:30:54|EDGE|Ask|19.750|1551.420|7755.29%|
SYNO|09:30:54|EDGX|Ask|13.990|21.500|53.68%|
VECO|09:30:54|CINC|Ask|34.280|46.000|34.19%|
USD|09:30:54|EDGX|Ask|28.390|39.600|39.49%|
USD|09:30:54|EDGX|Ask|28.430|39.600|39.29%|
ONSM|09:30:54|PACF|Bid|0.800|0.510|36.25%|
USD|09:30:54|EDGX|Ask|28.430|39.600|39.29%|
USD|09:30:54|EDGX|Ask|28.430|39.600|39.29%|
USD|09:30:54|EDGX|Ask|28.420|39.600|39.34%|
WREI|09:30:54|BATS|Ask|29.270|41.830|42.91%|
USD|09:30:54|EDGX|Ask|28.420|39.600|39.34%|
RLOC|09:30:54|CINC|Ask|14.170|19.000|34.09%|
SDA|09:30:54|NQEX|Ask|10.400|15.820|52.12%|
DEPO|09:30:54|CINC|Bid|5.000|3.140|37.20%|
USD|09:30:54|EDGX|Ask|28.440|39.600|39.24%|
TRBR|09:30:54|PACF|Ask|1.390|1.880|35.25%|
USD|09:30:54|EDGX|Ask|28.450|39.600|39.19%|
WUHN|09:30:54|PACF|Bid|0.390|0.030|92.31%|
WUHN|09:30:54|PACF|Ask|0.400|1.020|155.00%|
WHRT|09:30:54|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:30:54|PACF|Ask|0.458|0.950|107.42%|
ELTK|09:30:54|PACF|Ask|1.320|3.100|134.85%|
CUR|09:30:54|EDGX|Bid|1.100|0.500|54.55%|
IGV|09:30:54|EDGX|Bid|51.470|30.050|41.62%|
USD|09:30:54|EDGX|Ask|28.460|39.600|39.14%|
USD|09:30:54|EDGX|Ask|28.450|39.600|39.19%|
SEAC|09:30:54|PACF|Ask|8.060|11.890|47.52%|
FLWS|09:30:54|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:30:54|PACF|Ask|2.690|3.630|34.94%|
GRO|09:30:54|EDGX|Ask|0.660|0.890|34.85%|
VTG|09:30:54|CINC|Ask|1.220|1.650|35.25%|
PSW|09:30:54|EDGX|Ask|9.090|13.000|43.01%|
MCOX|09:30:54|PACF|Ask|1.990|3.910|96.48%|
USD|09:30:54|EDGX|Ask|28.430|39.600|39.29%|
USD|09:30:54|EDGX|Ask|28.420|39.600|39.34%|
USD|09:30:54|EDGX|Ask|28.420|39.600|39.34%|
USD|09:30:54|EDGX|Ask|28.420|39.600|39.34%|
MCOX|09:30:54|PACF|Ask|1.990|3.910|96.48%|
KONE|09:30:54|PACF|Ask|1.040|4.500|332.69%|
KONE|09:30:54|PACF|Ask|1.040|4.500|332.69%|
TRBR|09:30:54|PACF|Ask|1.390|1.880|35.25%|
WUHN|09:30:54|PACF|Ask|0.400|1.020|155.00%|
WHRT|09:30:54|PACF|Ask|0.458|0.950|107.42%|
AMPE|09:30:54|EDGX|Ask|5.630|10.000|77.62%|
PVFC|09:30:54|PACF|Ask|1.600|2.160|35.00%|
NBBC|09:30:54|PACF|Ask|4.540|6.580|44.93%|
VECO|09:30:54|CINC|Ask|34.280|46.000|34.19%|
ENMD|09:30:54|PACF|Ask|1.580|2.570|62.66%|
ENMD|09:30:54|PACF|Ask|1.580|2.570|62.66%|
ANIK|09:30:54|EDGX|Ask|6.350|9.700|52.76%|
GTIV|09:30:54|CINC|Ask|6.660|12.000|80.18%|
FLWS|09:30:54|PACF|Ask|2.690|3.630|34.94%|
NED|09:30:54|NQEX|Ask|1.850|2.540|37.30%|
REW|09:30:54|EDGX|Ask|67.840|100.000|47.41%|
NED|09:30:54|PACF|Ask|1.850|2.800|51.35%|
PTGI|09:30:54|NQEX|Ask|12.080|16.000|32.45%|
NED|09:30:54|PACF|Ask|1.850|2.800|51.35%|
MNDO|09:30:54|PACF|Ask|2.200|3.000|36.36%|
PTGI|09:30:54|PACF|Ask|12.080|16.010|32.53%|
MNDO|09:30:54|PACF|Ask|2.200|3.000|36.36%|
GEDU|09:30:54|PACF|Ask|4.000|5.620|40.50%|
GEDU|09:30:54|PACF|Ask|4.000|5.620|40.50%|
BONT|09:30:54|CINC|Ask|6.980|10.600|51.86%|
NFEC|09:30:54|PACF|Ask|1.760|2.990|69.89%|
NFEC|09:30:54|PACF|Ask|1.760|2.990|69.89%|
NGL|09:30:54|NQEX|Ask|18.850|28.390|50.61%|
SRTY|09:30:54|CINC|Bid|27.540|14.500|47.35%|
SRTY|09:30:54|CINC|Ask|27.580|54.000|95.79%|
CLMT|09:30:54|CINC|Bid|17.570|10.000|43.08%|
CHS|09:30:54|CINC|Bid|12.140|7.500|38.22%|
NBY|09:30:54|PACF|Bid|0.700|0.194|72.23%|
NBY|09:30:54|PACF|Ask|0.750|1.090|45.35%|
NBY|09:30:54|PACF|Ask|0.750|1.090|45.35%|
PRGN|09:30:55|PACF|Ask|1.270|1.920|51.18%|
PRGN|09:30:55|PACF|Ask|1.270|1.920|51.18%|
LBTYA|09:30:55|CINC|Ask|35.410|48.000|35.55%|
IGM|09:30:55|EDGX|Bid|55.300|24.230|56.18%|
SEAC|09:30:55|PACF|Bid|7.550|3.750|50.33%|
FFL|09:30:55|EDGX|Bid|19.500|3.060|84.31%|
IPAS|09:30:55|PACF|Ask|1.400|2.000|42.86%|
IPAS|09:30:55|PACF|Ask|1.400|2.000|42.86%|
IRDMW|09:30:55|EDGX|Bid|2.040|1.260|38.24%|
VTG|09:30:55|CINC|Ask|1.210|1.600|32.23%|
FONR|09:30:55|PACF|Bid|1.690|1.100|34.91%|
IRDMW|09:30:55|EDGX|Bid|2.040|1.260|38.24%|
IRDMW|09:30:55|EDGX|Bid|2.040|1.260|38.24%|
KOS|09:30:55|NQEX|Bid|11.030|0.050|99.55%|
FCH|09:30:55|CINC|Ask|2.880|5.180|79.86%|
FRN|09:30:55|EDGX|Bid|19.420|12.060|37.90%|
TEA|09:30:55|NQEX|Bid|26.980|4.120|84.73%|
USD|09:30:55|EDGX|Ask|28.420|39.600|39.34%|
MTL.PR|09:30:55|PACF|Ask|6.520|9.960|52.76%|
IGE|09:30:55|EDGX|Bid|37.670|23.030|38.86%|
FFL|09:30:55|EDGX|Bid|19.500|3.060|84.31%|
PSTI|09:30:55|CINC|Bid|2.510|0.660|73.71%|
MBLX|09:30:55|CINC|Ask|5.670|7.990|40.92%|
FLN|09:30:55|NQEX|Ask|25.980|46.750|79.95%|
TRBR|09:30:55|PACF|Ask|1.390|1.880|35.25%|
GRFS|09:30:55|PACF|Bid|6.800|0.000|100.00%|
GRFS|09:30:55|PACF|Ask|6.900|16.190|134.64%|
GRFS|09:30:55|PACF|Ask|6.900|16.190|134.64%|
HILL|09:30:55|PACF|Ask|1.760|2.360|34.09%|
HILL|09:30:55|PACF|Ask|1.760|2.360|34.09%|
SRTY|09:30:55|CINC|Ask|27.570|54.000|95.87%|
FRN|09:30:55|EDGX|Bid|19.420|12.060|37.90%|
BID|09:30:55|EDGX|Ask|33.380|45.340|35.83%|
BRD|09:30:55|CINC|Bid|1.500|0.550|63.33%|
BRD|09:30:55|CINC|Bid|1.500|0.550|63.33%|
NL|09:30:55|EDGX|Ask|12.420|19.620|57.97%|
FLWS|09:30:55|PACF|Ask|2.690|3.630|34.94%|
ANIK|09:30:55|EDGX|Ask|6.350|9.700|52.76%|
BLDR|09:30:55|PACF|Bid|1.750|1.000|42.86%|
BLDR|09:30:55|PACF|Ask|1.840|2.750|49.46%|
MCZ|09:30:55|EDGX|Ask|0.695|1.410|102.88%|
GTIV|09:30:55|CINC|Ask|6.670|12.000|79.91%|
FLWS|09:30:55|PACF|Ask|2.690|3.630|34.94%|
FACE|09:30:55|PACF|Ask|2.980|4.470|50.00%|
ABBC|09:30:55|EDGX|Ask|8.410|11.990|42.57%|
SRTY|09:30:55|CINC|Bid|27.530|14.500|47.33%|
SRTY|09:30:55|CINC|Ask|27.580|54.000|95.79%|
SEAC|09:30:55|PACF|Ask|7.990|11.780|47.43%|
SEAC|09:30:55|CINC|Ask|7.990|11.290|41.30%|
GM.WS.A|09:30:55|NQEX|Ask|16.390|23.390|42.71%|
CRMD|09:30:55|CINC|Ask|1.080|3.000|177.78%|
HNH|09:30:55|PACF|Ask|13.750|18.400|33.82%|
TRBR|09:30:55|PACF|Ask|1.390|1.880|35.25%|
GM.WS.B|09:30:55|NQEX|Ask|11.570|16.650|43.91%|
FFD|09:30:55|BATS|Bid|11.340|3.880|65.78%|
COF|09:30:55|CINC|Bid|41.240|23.960|41.90%|
BLDR|09:30:55|PACF|Ask|1.840|2.750|49.46%|
DAEG|09:30:55|PACF|Ask|2.300|3.760|63.48%|
FACE|09:30:55|PACF|Ask|2.980|4.470|50.00%|
COW|09:30:55|EDGE|Bid|29.770|19.810|33.46%|
CLMT|09:30:55|CINC|Bid|17.570|10.000|43.08%|
FFD|09:30:55|BATS|Bid|11.340|3.880|65.78%|
HNH|09:30:55|PACF|Ask|13.810|18.400|33.24%|
PTRY|09:30:55|CINC|Ask|11.350|17.250|51.98%|
LNC.WS|09:30:56|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:30:56|NQEX|Ask|15.240|22.210|45.73%|
VXX|09:30:56|PHIL|Bid|32.510|0.050|99.85%|
KOS|09:30:56|NQEX|Bid|11.030|0.050|99.55%|
VXX|09:30:56|PHIL|Bid|32.520|0.060|99.82%|
DAEG|09:30:56|PACF|Ask|2.300|3.760|63.48%|
GLV|09:30:56|BATS|Bid|12.580|8.550|32.03%|
SEAC|09:30:56|CINC|Ask|7.990|11.290|41.30%|
VXX|09:30:56|PHIL|Bid|32.540|0.070|99.78%|
IGV|09:30:56|EDGX|Bid|51.470|30.050|41.62%|
FRN|09:30:56|EDGX|Bid|19.420|12.060|37.90%|
USD|09:30:56|EDGX|Ask|28.430|39.600|39.29%|
USD|09:30:56|EDGX|Ask|28.420|39.600|39.34%|
ARC|09:30:56|CINC|Ask|3.850|8.500|120.78%|
VXX|09:30:56|PHIL|Bid|32.540|0.080|99.75%|
REW|09:30:56|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:56|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:56|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:56|EDGX|Ask|67.840|100.000|47.41%|
MTL.PR|09:30:56|PACF|Ask|6.520|9.960|52.76%|
REW|09:30:56|EDGX|Ask|67.840|100.000|47.41%|
CPLP|09:30:56|CINC|Ask|5.510|8.080|46.64%|
REW|09:30:56|EDGX|Ask|67.840|100.000|47.41%|
WLBPZ|09:30:56|PACF|Bid|22.020|14.090|36.01%|
FRN|09:30:56|EDGX|Bid|19.420|12.060|37.90%|
FXU|09:30:56|EDGX|Bid|15.690|10.270|34.54%|
SCC|09:30:56|EDGX|Ask|22.950|35.000|52.51%|
ROIA|09:30:56|EDGX|Ask|1.220|2.350|92.62%|
CRF|09:30:56|BATS|Ask|8.050|11.100|37.89%|
HNH|09:30:56|PACF|Ask|13.810|18.400|33.24%|
BUNT|09:30:56|NQEX|Ask|26.190|58.560|123.60%|
BUNT|09:30:56|NQEX|Ask|26.190|58.560|123.60%|
REW|09:30:56|EDGX|Ask|67.840|100.000|47.41%|
ANIK|09:30:56|EDGX|Ask|6.350|9.700|52.76%|
ABBC|09:30:56|PACF|Ask|8.420|12.250|45.49%|
USD|09:30:56|EDGX|Ask|28.430|39.600|39.29%|
SSN|09:30:56|CINC|Bid|2.320|1.000|56.90%|
SSN|09:30:56|CINC|Bid|2.320|1.000|56.90%|
BUNT|09:30:56|NQEX|Ask|26.180|58.560|123.68%|
BLD|09:30:56|PACF|Ask|1.030|1.500|45.63%|
FLWS|09:30:56|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:30:56|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:30:56|PACF|Ask|2.690|3.630|34.94%|
HNH|09:30:56|PACF|Ask|13.810|18.400|33.24%|
TBUS|09:30:56|PACF|Ask|0.750|1.100|46.67%|
TNGN|09:30:56|PACF|Bid|1.150|0.400|65.22%|
FRN|09:30:56|EDGX|Bid|19.420|12.060|37.90%|
IDV|09:30:56|EDGX|Ask|30.390|42.100|38.53%|
WREI|09:30:56|BATS|Ask|29.270|41.830|42.91%|
GM.WS.A|09:30:56|NQEX|Ask|16.380|23.390|42.80%|
ICLN|09:30:56|CINC|Ask|12.300|18.000|46.34%|
SEAC|09:30:56|PACF|Ask|8.060|11.780|46.15%|
IGM|09:30:56|EDGX|Bid|55.300|24.230|56.18%|
IGV|09:30:56|EDGX|Bid|51.470|30.050|41.62%|
USD|09:30:56|EDGX|Ask|28.420|39.600|39.34%|
TBUS|09:30:56|PACF|Ask|0.750|1.100|46.67%|
SRTY|09:30:56|CINC|Ask|27.600|54.000|95.65%|
GLV|09:30:56|BATS|Bid|12.580|8.550|32.03%|
LNC.WS|09:30:56|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:30:56|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:30:56|NQEX|Ask|15.240|22.210|45.73%|
SEAC|09:30:57|PACF|Ask|8.040|11.780|46.52%|
SEAC|09:30:57|PACF|Ask|8.030|11.780|46.70%|
REW|09:30:57|EDGX|Ask|67.840|100.000|47.41%|
SANW|09:30:57|PACF|Ask|4.650|7.680|65.16%|
SANW|09:30:57|PACF|Ask|4.650|7.680|65.16%|
WLBPZ|09:30:57|PACF|Bid|22.020|14.090|36.01%|
REW|09:30:57|EDGX|Ask|67.840|100.000|47.41%|
FFL|09:30:57|EDGX|Bid|19.500|3.060|84.31%|
IGV|09:30:57|EDGX|Bid|51.470|30.050|41.62%|
RCON|09:30:57|PACF|Bid|1.700|1.010|40.59%|
SGOC|09:30:57|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:30:57|PACF|Ask|2.840|3.970|39.79%|
SGOC|09:30:57|PACF|Ask|2.840|3.970|39.79%|
KUN|09:30:57|PACF|Ask|0.580|1.990|243.10%|
IGV|09:30:57|EDGX|Bid|51.470|30.050|41.62%|
ABBC|09:30:57|PACF|Ask|8.420|12.250|45.49%|
ROIA|09:30:57|BATS|Ask|1.230|1.660|34.96%|
SEAC|09:30:57|PACF|Ask|8.060|11.780|46.15%|
SEAC|09:30:57|PACF|Ask|8.060|11.780|46.15%|
QQQ|09:30:57|CINC|Bid|51.630|24.150|53.22%|
SEAC|09:30:57|PACF|Ask|8.040|11.780|46.52%|
IGV|09:30:57|EDGX|Bid|51.470|30.050|41.62%|
QQQ|09:30:57|CINC|Bid|51.630|24.150|53.22%|
TACT|09:30:57|PACF|Ask|9.590|12.980|35.35%|
BLTI|09:30:57|CINC|Ask|2.920|4.100|40.41%|
GM.WS.B|09:30:57|NQEX|Ask|11.550|16.650|44.16%|
KUN|09:30:57|PACF|Ask|0.580|1.990|243.10%|
XRX|09:30:57|EDGX|Ask|7.970|11.750|47.43%|
FLWS|09:30:57|PACF|Ask|2.690|3.630|34.94%|
FEP|09:30:57|NQEX|Ask|23.270|40.100|72.32%|
UQM|09:30:57|PACF|Ask|1.810|2.500|38.12%|
UQM|09:30:57|PACF|Ask|1.810|2.500|38.12%|
WNS|09:30:57|PACF|Bid|10.160|6.510|35.93%|
SYNO|09:30:57|EDGX|Ask|13.990|21.500|53.68%|
TELK|09:30:57|PACF|Ask|0.430|0.800|86.05%|
TELK|09:30:57|PACF|Ask|0.430|0.800|86.05%|
FOE|09:30:57|CINC|Ask|7.890|14.240|80.48%|
FRN|09:30:57|EDGX|Bid|19.420|12.060|37.90%|
SEAC|09:30:57|PACF|Ask|8.170|11.780|44.19%|
FRN|09:30:57|EDGX|Bid|19.420|12.060|37.90%|
ANIK|09:30:57|EDGX|Ask|6.350|9.700|52.76%|
GLV|09:30:57|BATS|Bid|12.580|8.550|32.03%|
REW|09:30:57|EDGX|Ask|67.840|100.000|47.41%|
REV|09:30:57|CINC|Ask|13.620|18.000|32.16%|
GU|09:30:57|EDGX|Ask|1.360|2.340|72.06%|
GU|09:30:57|EDGX|Ask|1.360|2.000|47.06%|
NILE|09:30:57|CINC|Ask|32.980|44.000|33.41%|
REW|09:30:57|EDGX|Ask|67.840|100.000|47.41%|
REW|09:30:57|EDGX|Ask|67.840|100.000|47.41%|
SRTY|09:30:57|CINC|Bid|27.570|14.500|47.41%|
SRTY|09:30:57|CINC|Ask|27.610|54.000|95.58%|
IGV|09:30:58|EDGX|Bid|51.470|30.050|41.62%|
MOVE|09:30:58|CINC|Ask|1.570|2.150|36.94%|
MTG|09:30:58|CINC|Bid|2.210|1.000|54.75%|
MTG|09:30:58|CINC|Bid|2.210|1.000|54.75%|
MTG|09:30:58|CINC|Ask|2.220|4.170|87.84%|
IRDMW|09:30:58|EDGX|Bid|2.040|1.260|38.24%|
IRDMW|09:30:58|EDGX|Bid|2.040|1.260|38.24%|
MTG|09:30:58|CINC|Ask|2.210|4.170|88.69%|
IRDMW|09:30:58|EDGX|Bid|2.040|1.260|38.24%|
VRTB|09:30:58|PACF|Ask|1.200|1.990|65.83%|
GM.WS.B|09:30:58|NQEX|Ask|11.550|16.650|44.16%|
FRX|09:30:58|EDGX|Ask|34.230|46.820|36.78%|
REW|09:30:58|EDGX|Ask|67.840|100.000|47.41%|
VRNM|09:30:58|PACF|Bid|1.560|1.010|35.26%|
VRNM|09:30:58|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:30:58|PACF|Ask|1.590|2.990|88.05%|
GM.WS.B|09:30:58|NQEX|Ask|11.540|16.650|44.28%|
LF|09:30:58|CINC|Ask|2.820|3.750|32.98%|
RRR|09:30:58|CINC|Ask|8.000|10.820|35.25%|
GMTB|09:30:58|NQEX|Ask|53.210|118.150|122.04%|
GMTB|09:30:58|NQEX|Ask|53.210|118.150|122.04%|
SEAC|09:30:58|PACF|Ask|8.330|11.780|41.42%|
BUNL|09:30:58|NQEX|Ask|21.980|40.440|83.99%|
BUNL|09:30:58|NQEX|Ask|21.980|40.440|83.99%|
BUNT|09:30:58|NQEX|Ask|26.180|58.560|123.68%|
BUNT|09:30:58|NQEX|Ask|26.180|58.560|123.68%|
ROIA|09:30:58|EDGX|Ask|1.230|1.790|45.53%|
ROIA|09:30:58|EDGX|Ask|1.230|1.640|33.33%|
JGBL|09:30:58|NQEX|Ask|20.490|46.160|125.28%|
JGBL|09:30:58|NQEX|Ask|20.490|46.160|125.28%|
JGBT|09:30:58|NQEX|Ask|21.280|47.900|125.09%|
JGBT|09:30:58|NQEX|Ask|21.280|47.900|125.09%|
CBND|09:30:58|NQEX|Ask|31.720|71.520|125.47%|
CBND|09:30:58|NQEX|Ask|31.720|71.520|125.47%|
QRM|09:30:58|CINC|Ask|4.250|6.900|62.35%|
QRM|09:30:58|CINC|Ask|4.250|5.750|35.29%|
QRM|09:30:58|EDGX|Ask|4.250|5.890|38.59%|
ESTE|09:30:58|PACF|Bid|11.000|6.640|39.64%|
ESTE|09:30:58|PACF|Bid|11.000|6.640|39.64%|
NWK|09:30:58|PACF|Ask|2.400|4.770|98.75%|
QRM|09:30:58|EDGX|Ask|4.250|5.890|38.59%|
VRTB|09:30:58|PACF|Ask|1.200|1.990|65.83%|
REW|09:30:58|EDGX|Ask|67.840|100.000|47.41%|
GM.WS.B|09:30:58|NQEX|Ask|11.550|16.650|44.16%|
SANWZ|09:30:58|EDGX|Ask|0.270|1.140|322.22%|
SEAC|09:30:58|PACF|Ask|8.170|11.780|44.19%|
SEAC|09:30:58|PACF|Ask|8.170|11.780|44.19%|
SANWZ|09:30:58|EDGX|Ask|0.270|0.890|229.63%|
SANWZ|09:30:58|EDGX|Ask|0.270|0.840|211.11%|
OC.WS.B|09:30:58|CINC|Ask|1.730|5.000|189.02%|
OFC|09:30:58|EDGX|Ask|24.430|35.000|43.27%|
ENZ|09:30:58|CINC|Ask|3.050|4.240|39.02%|
FSA|09:30:58|NQEX|Ask|40.630|68.600|68.84%|
ENZ|09:30:58|CINC|Ask|3.050|4.240|39.02%|
PLX|09:30:58|CINC|Ask|5.110|7.500|46.77%|
PLX|09:30:58|CINC|Ask|5.110|7.500|46.77%|
SANWW|09:30:58|CBOE|Ask|0.790|1.130|43.04%|
GMTB|09:30:58|NQEX|Ask|53.210|118.150|122.04%|
PLX|09:30:58|CINC|Ask|5.100|7.500|47.06%|
PLX|09:30:58|CINC|Ask|5.100|7.500|47.06%|
GM.WS.B|09:30:58|NQEX|Ask|11.540|16.650|44.28%|
PLX|09:30:58|CINC|Ask|5.100|7.500|47.06%|
BUNL|09:30:58|NQEX|Ask|21.980|40.440|83.99%|
BUNT|09:30:58|NQEX|Ask|26.180|58.560|123.68%|
PLX|09:30:58|CINC|Ask|5.100|7.500|47.06%|
SANWW|09:30:58|NQEX|Ask|0.790|1.170|48.10%|
SANWW|09:30:58|NQEX|Ask|0.790|1.170|48.10%|
BDCL|09:30:58|NQEX|Ask|16.990|25.370|49.32%|
JGBL|09:30:58|NQEX|Ask|20.490|46.160|125.28%|
JGBT|09:30:58|NQEX|Ask|21.280|47.900|125.09%|
LNC.WS|09:30:58|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:30:58|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:30:58|NQEX|Ask|15.240|22.210|45.73%|
SF|09:30:58|CINC|Ask|27.630|45.000|62.87%|
IGU|09:30:58|NQEX|Ask|44.790|84.710|89.13%|
CBND|09:30:58|NQEX|Ask|31.720|71.520|125.47%|
NILE|09:30:58|CINC|Ask|32.980|44.000|33.41%|
OC.WS.B|09:30:58|EDGX|Ask|1.730|4.000|131.21%|
REW|09:30:58|EDGX|Ask|67.840|100.000|47.41%|
LNC.WS|09:30:58|NQEX|Ask|15.240|22.210|45.73%|
IGV|09:30:58|EDGX|Bid|51.470|30.050|41.62%|
SOA.WS|09:30:58|EDGX|Ask|1.200|5.990|399.17%|
CBK|09:30:58|CINC|Ask|4.970|7.250|45.88%|
VXX|09:30:58|PHIL|Bid|32.580|0.090|99.72%|
REW|09:30:58|EDGX|Ask|67.840|100.000|47.41%|
IGM|09:30:58|EDGX|Bid|55.300|24.230|56.18%|
SKOR|09:30:58|NQEX|Ask|28.440|60.490|112.69%|
SKOR|09:30:58|NQEX|Ask|28.440|60.490|112.69%|
AXEN|09:30:58|NQEX|Ask|54.740|101.240|84.95%|
AXSL|09:30:58|NQEX|Ask|61.690|111.750|81.15%|
AXHE|09:30:58|NQEX|Ask|55.890|106.970|91.39%|
TOK|09:30:58|NQEX|Ask|37.520|71.420|90.35%|
OGEM|09:30:58|NQEX|Ask|23.810|43.030|80.72%|
OGEM|09:30:58|NQEX|Ask|23.810|43.030|80.72%|
AXIT|09:30:58|NQEX|Ask|50.470|92.160|82.60%|
REW|09:30:58|EDGX|Ask|67.840|100.000|47.41%|
AXHE|09:30:58|NQEX|Ask|55.890|106.970|91.39%|
AXHE|09:30:58|NQEX|Ask|55.890|106.970|91.39%|
OGEM|09:30:58|NQEX|Ask|24.770|43.030|73.72%|
USD|09:30:58|EDGX|Ask|28.410|39.600|39.39%|
UFI|09:30:58|CINC|Ask|11.450|19.800|72.93%|
FLWS|09:30:58|PACF|Ask|2.690|3.630|34.94%|
BEBE|09:30:58|CINC|Ask|5.960|8.500|42.62%|
CLMT|09:30:58|CINC|Bid|17.600|10.000|43.18%|
CRK|09:30:58|CINC|Ask|23.560|33.500|42.19%|
FRN|09:30:58|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:30:58|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:30:58|EDGX|Bid|19.420|12.060|37.90%|
EXFO|09:30:58|CINC|Ask|7.160|9.800|36.87%|
GLV|09:30:58|BATS|Bid|12.580|8.550|32.03%|
FRN|09:30:58|EDGX|Bid|19.420|12.060|37.90%|
SKOR|09:30:58|NQEX|Ask|28.440|60.490|112.69%|
OGEM|09:30:58|NQEX|Ask|23.810|43.030|80.72%|
CHC|09:30:58|PACF|Ask|2.520|4.040|60.32%|
IGV|09:30:59|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:59|EDGX|Bid|51.470|30.050|41.62%|
REMX|09:30:59|EDGX|Ask|20.280|28.000|38.07%|
DVR|09:30:59|CINC|Bid|3.120|2.070|33.65%|
VRNM|09:30:59|PACF|Ask|1.590|2.990|88.05%|
IGV|09:30:59|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:59|EDGX|Bid|51.470|30.050|41.62%|
KBE|09:30:59|CINC|Bid|19.110|10.000|47.67%|
KBE|09:30:59|CINC|Bid|19.110|10.000|47.67%|
IGE|09:30:59|EDGX|Bid|37.670|23.030|38.86%|
FELE|09:30:59|CINC|Ask|43.290|78.000|80.18%|
REW|09:30:59|EDGX|Ask|67.840|100.000|47.41%|
BUNT|09:30:59|NQEX|Ask|26.190|58.560|123.60%|
BUNT|09:30:59|NQEX|Ask|26.190|58.560|123.60%|
BUNT|09:30:59|NQEX|Ask|26.190|58.560|123.60%|
SEAC|09:30:59|PACF|Ask|8.330|12.820|53.90%|
CONN|09:30:59|CINC|Ask|6.190|9.300|50.24%|
BCF|09:30:59|CINC|Ask|11.480|16.500|43.73%|
BCF|09:30:59|CINC|Ask|11.480|16.500|43.73%|
IGV|09:30:59|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:30:59|EDGX|Bid|51.470|30.050|41.62%|
AMPE|09:30:59|EDGX|Ask|5.620|10.000|77.94%|
REW|09:30:59|EDGX|Ask|67.840|100.000|47.41%|
IGE|09:30:59|EDGX|Bid|37.670|23.030|38.86%|
FLWS|09:30:59|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:30:59|PACF|Ask|2.690|3.630|34.94%|
ADUS|09:30:59|EDGX|Ask|4.790|6.800|41.96%|
GLV|09:30:59|BATS|Bid|12.580|8.550|32.03%|
AER|09:30:59|EDGX|Ask|10.190|15.890|55.94%|
SAM|09:30:59|EDGX|Ask|86.860|115.000|32.40%|
MHK|09:30:59|EDGX|Ask|44.820|60.000|33.87%|
INVE|09:30:59|CINC|Ask|1.570|2.310|47.13%|
SKY|09:30:59|EDGX|Ask|10.790|17.750|64.50%|
SKY|09:30:59|EDGX|Ask|10.790|16.490|52.83%|
MNTX|09:30:59|PACF|Ask|4.130|5.920|43.34%|
NEWS|09:30:59|PACF|Ask|8.000|11.350|41.87%|
IGV|09:30:59|EDGX|Bid|51.470|30.050|41.62%|
REW|09:30:59|EDGX|Ask|67.840|100.000|47.41%|
SRTY|09:30:59|CINC|Ask|27.630|54.000|95.44%|
CHC|09:30:59|PACF|Ask|2.520|4.260|69.05%|
EXFO|09:30:59|CINC|Ask|7.120|9.800|37.64%|
REW|09:30:59|EDGX|Ask|67.840|100.000|47.41%|
ABMD|09:31:00|CINC|Ask|10.640|18.000|69.17%|
MY|09:31:00|CINC|Bid|4.280|2.000|53.27%|
AMCN|09:31:00|BOST|Ask|2.450|3.540|44.49%|
USD|09:31:00|EDGX|Ask|28.400|39.600|39.44%|
HCA|09:31:00|EDGX|Ask|17.970|31.000|72.51%|
IGV|09:31:00|EDGX|Bid|51.470|30.050|41.62%|
SEAC|09:31:00|PACF|Ask|8.160|11.940|46.32%|
SEAC|09:31:00|PACF|Ask|8.160|11.940|46.32%|
SEAC|09:31:00|PACF|Ask|8.160|11.940|46.32%|
AXK|09:31:00|BOST|Ask|2.870|3.800|32.40%|
HNSN|09:31:00|CINC|Ask|3.110|4.250|36.66%|
GHDX|09:31:00|CINC|Bid|25.140|14.000|44.31%|
GHDX|09:31:00|CINC|Bid|25.140|14.000|44.31%|
AMCN|09:31:00|PACF|Ask|2.450|3.490|42.45%|
AMCN|09:31:00|PACF|Ask|2.450|3.490|42.45%|
BONT|09:31:00|CINC|Ask|6.920|10.600|53.18%|
BONT|09:31:00|CINC|Ask|6.920|10.600|53.18%|
ABCW|09:31:00|PACF|Ask|0.610|1.350|121.31%|
HOOK|09:31:00|CINC|Ask|5.540|7.700|38.99%|
HTCO|09:31:00|CINC|Bid|9.890|5.000|49.44%|
HOOK|09:31:00|CINC|Ask|5.540|7.700|38.99%|
HTCO|09:31:00|CINC|Bid|9.890|5.000|49.44%|
JRCC|09:31:00|CINC|Ask|12.330|25.250|104.79%|
SEAC|09:31:00|PACF|Ask|8.170|11.940|46.14%|
CFI|09:31:00|CINC|Ask|8.110|11.000|35.64%|
MXWL|09:31:00|CINC|Bid|16.220|10.750|33.72%|
MXWL|09:31:00|CINC|Bid|16.220|10.750|33.72%|
OSTK|09:31:00|CINC|Ask|10.620|15.000|41.24%|
PULS|09:31:00|CINC|Ask|3.230|6.750|108.98%|
OSTK|09:31:00|CINC|Ask|10.620|15.000|41.24%|
EDAP|09:31:00|BOST|Ask|2.600|3.650|40.38%|
FRN|09:31:00|EDGX|Bid|19.420|12.060|37.90%|
ABCW|09:31:00|EDGX|Ask|0.610|1.000|63.93%|
ABCB|09:31:00|CINC|Ask|9.800|20.000|104.08%|
SRTY|09:31:00|CINC|Bid|27.590|14.500|47.44%|
SRTY|09:31:00|CINC|Ask|27.630|54.000|95.44%|
PSP|09:31:00|EDGX|Ask|8.730|12.350|41.47%|
SCC|09:31:00|EDGX|Ask|23.050|35.000|51.84%|
SPRT|09:31:00|PACF|Ask|3.100|6.250|101.61%|
AXK|09:31:00|NQEX|Ask|2.870|3.790|32.06%|
BTU|09:31:00|EDGX|Ask|44.830|61.100|36.29%|
ARAY|09:31:00|CINC|Ask|5.320|8.500|59.77%|
TEA|09:31:00|NQEX|Bid|26.980|4.120|84.73%|
ARAY|09:31:00|CINC|Ask|5.320|8.500|59.77%|
ATRC|09:31:00|CINC|Ask|9.800|16.000|63.27%|
VXX|09:31:00|PHIL|Bid|32.560|0.100|99.69%|
USD|09:31:00|EDGX|Ask|28.390|39.600|39.49%|
BBOX|09:31:00|CINC|Ask|23.000|39.380|71.22%|
BSQR|09:31:00|CINC|Ask|4.920|6.800|38.21%|
CKSW|09:31:00|CINC|Ask|7.750|10.550|36.13%|
MTL.PR|09:31:00|PACF|Ask|6.520|9.960|52.76%|
BBOX|09:31:00|CINC|Ask|23.000|39.380|71.22%|
BPFH|09:31:00|CINC|Bid|6.110|0.460|92.47%|
BPFH|09:31:00|CINC|Bid|6.110|0.460|92.47%|
CKSW|09:31:00|CINC|Ask|7.750|10.550|36.13%|
LNC.WS|09:31:00|NQEX|Ask|15.240|22.210|45.73%|
CRAY|09:31:00|CINC|Ask|5.630|7.500|33.21%|
CRDN|09:31:00|CINC|Ask|28.200|39.600|40.43%|
CRESY|09:31:00|CINC|Ask|13.650|21.340|56.34%|
CSGS|09:31:00|CINC|Ask|13.810|19.000|37.58%|
CSGS|09:31:00|CINC|Ask|13.810|19.000|37.58%|
MERU|09:31:00|BOST|Ask|10.040|14.710|46.51%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
LNC.WS|09:31:00|NQEX|Ask|15.240|22.210|45.73%|
ECYT|09:31:00|CINC|Ask|11.250|180.000|1500.00%|
EXAS|09:31:00|CINC|Ask|6.440|9.500|47.52%|
FTEK|09:31:00|CINC|Ask|4.300|7.550|75.58%|
SZYM|09:31:00|CINC|Ask|15.010|31.000|106.53%|
FWRD|09:31:00|CINC|Ask|26.490|35.000|32.13%|
GIFI|09:31:00|CINC|Ask|25.770|50.000|94.02%|
FWRD|09:31:00|CINC|Ask|26.490|35.000|32.13%|
GIII|09:31:00|CINC|Ask|24.420|43.050|76.29%|
GLRE|09:31:00|CINC|Ask|24.690|37.000|49.86%|
GSIG|09:31:00|CINC|Ask|9.140|12.500|36.76%|
GSIG|09:31:00|CINC|Ask|9.140|12.500|36.76%|
GSOL|09:31:00|CINC|Ask|8.950|12.450|39.11%|
GSOL|09:31:00|CINC|Ask|8.950|12.450|39.11%|
HHGP|09:31:00|CINC|Ask|4.560|7.000|53.51%|
HTGC|09:31:00|CINC|Bid|9.020|5.000|44.57%|
HWCC|09:31:00|CINC|Bid|12.040|6.350|47.26%|
HWCC|09:31:00|CINC|Bid|12.040|6.350|47.26%|
HWCC|09:31:00|CINC|Ask|12.530|20.000|59.62%|
HWCC|09:31:00|CINC|Ask|12.530|20.000|59.62%|
GIII|09:31:00|CINC|Ask|24.420|43.050|76.29%|
GLRE|09:31:00|CINC|Ask|24.690|37.000|49.86%|
INDB|09:31:00|CINC|Ask|25.110|36.680|46.08%|
INSU|09:31:00|CINC|Ask|15.520|24.510|57.93%|
ICLK|09:31:00|CINC|Ask|6.220|9.150|47.11%|
INSU|09:31:00|CINC|Ask|15.520|24.510|57.93%|
ICLK|09:31:00|CINC|Ask|6.220|9.150|47.11%|
IGU|09:31:00|NQEX|Ask|44.790|84.710|89.13%|
SAVE|09:31:00|BOST|Ask|11.870|17.910|50.88%|
IGU|09:31:00|NQEX|Ask|44.790|84.710|89.13%|
LCAV|09:31:00|CINC|Ask|3.340|33.460|901.80%|
MCRL|09:31:00|CINC|Bid|9.170|5.960|35.01%|
ABBC|09:31:00|PACF|Ask|8.390|12.250|46.01%|
MDCI|09:31:00|CINC|Ask|7.050|9.750|38.30%|
MDCI|09:31:00|CINC|Ask|7.050|9.750|38.30%|
XRX|09:31:00|EDGX|Ask|8.000|11.750|46.88%|
XRX|09:31:00|EDGX|Ask|7.990|11.750|47.06%|
TTHI|09:31:00|BOST|Ask|2.230|3.250|45.74%|
NEWP|09:31:00|CINC|Bid|13.030|8.000|38.60%|
NEWP|09:31:00|CINC|Bid|13.030|8.000|38.60%|
PBNY|09:31:00|CINC|Ask|6.960|9.770|40.37%|
PGNX|09:31:00|EDGX|Ask|5.860|8.480|44.71%|
PDFS|09:31:00|CINC|Ask|4.930|6.980|41.58%|
OSUR|09:31:00|CINC|Ask|7.590|10.500|38.34%|
XRX|09:31:00|EDGX|Ask|7.990|11.750|47.06%|
XRX|09:31:00|EDGX|Ask|7.990|11.750|47.06%|
PGNX|09:31:00|CINC|Ask|5.860|27.950|376.96%|
NYMX|09:31:00|EDGX|Ask|7.650|10.500|37.25%|
RJET|09:31:00|CINC|Bid|3.420|0.750|78.07%|
RJET|09:31:00|CINC|Bid|3.420|0.750|78.07%|
RJET|09:31:00|CINC|Ask|3.750|5.000|33.33%|
RJET|09:31:00|CINC|Ask|3.750|5.000|33.33%|
SABA|09:31:00|CINC|Ask|6.790|10.000|47.28%|
RTEC|09:31:00|CINC|Bid|7.030|4.700|33.14%|
RTEC|09:31:00|CINC|Bid|7.030|4.700|33.14%|
RUTH|09:31:00|CINC|Bid|4.890|3.000|38.65%|
SAIA|09:31:00|CINC|Ask|12.710|19.000|49.49%|
SCMR|09:31:00|CINC|Ask|18.350|27.750|51.23%|
FSA|09:31:00|NQEX|Ask|40.670|68.600|68.67%|
MNDO|09:31:00|BOST|Ask|2.200|3.040|38.18%|
SNHY|09:31:00|CINC|Ask|24.680|34.760|40.84%|
SNMX|09:31:00|CINC|Ask|4.500|6.610|46.89%|
SNHY|09:31:00|CINC|Ask|24.680|34.760|40.84%|
SRDX|09:31:00|CINC|Ask|11.160|15.000|34.41%|
SRDX|09:31:00|CINC|Ask|11.160|15.000|34.41%|
USD|09:31:00|EDGX|Ask|28.390|39.600|39.49%|
TKLC|09:31:00|CINC|Bid|6.600|0.010|99.85%|
TKLC|09:31:00|CINC|Bid|6.600|0.010|99.85%|
SRTY|09:31:00|CINC|Ask|27.620|54.000|95.51%|
UDRL|09:31:00|CINC|Bid|8.070|0.520|93.56%|
UEPS|09:31:00|CINC|Ask|7.010|15.000|113.98%|
UDRL|09:31:00|CINC|Bid|8.070|0.520|93.56%|
UDRL|09:31:00|CINC|Ask|8.320|14.000|68.27%|
UFCS|09:31:00|CINC|Ask|16.620|22.520|35.50%|
VVTV|09:31:00|CINC|Bid|4.920|2.500|49.19%|
UDRL|09:31:00|CINC|Ask|8.320|14.000|68.27%|
UFCS|09:31:00|CINC|Ask|16.620|22.520|35.50%|
ACW|09:31:00|CINC|Ask|7.680|12.500|62.76%|
IGU|09:31:00|NQEX|Ask|44.790|84.710|89.13%|
COW|09:31:00|EDGE|Bid|29.780|19.820|33.45%|
FLWS|09:31:00|PACF|Ask|2.690|3.630|34.94%|
ABCW|09:31:00|PACF|Ask|0.610|1.350|121.31%|
AXK|09:31:00|NQEX|Ask|2.870|3.790|32.06%|
FRN|09:31:00|EDGX|Bid|19.420|12.060|37.90%|
HOLX|09:31:00|CINC|Ask|15.700|23.100|47.13%|
SRTY|09:31:00|CINC|Bid|27.580|14.500|47.43%|
SRTY|09:31:00|CINC|Ask|27.620|54.000|95.51%|
COW|09:31:00|EDGE|Ask|29.840|39.840|33.51%|
FRN|09:31:00|EDGX|Bid|19.420|12.060|37.90%|
CONN|09:31:00|CINC|Ask|6.190|9.300|50.24%|
FRN|09:31:00|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:00|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:00|EDGX|Bid|19.420|12.060|37.90%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
AMCN|09:31:00|BOST|Ask|2.430|3.540|45.68%|
FLWS|09:31:00|PACF|Ask|2.690|3.630|34.94%|
FTEK|09:31:00|CINC|Ask|4.330|7.550|74.36%|
SONE|09:31:00|CINC|Ask|8.720|80.000|817.43%|
FRN|09:31:00|EDGX|Bid|19.420|12.060|37.90%|
TRAK|09:31:00|CINC|Ask|19.610|26.000|32.59%|
GTIV|09:31:00|CINC|Ask|6.780|12.000|76.99%|
GTIV|09:31:00|CINC|Ask|6.780|12.000|76.99%|
CALP|09:31:00|CINC|Ask|7.220|9.870|36.70%|
CALP|09:31:00|CINC|Ask|7.220|9.870|36.70%|
CHGS|09:31:00|PACF|Ask|1.270|2.140|68.50%|
SGEN|09:31:00|CINC|Ask|13.070|18.900|44.61%|
DEPO|09:31:00|CINC|Bid|4.980|3.140|36.95%|
IGV|09:31:00|EDGX|Bid|51.470|30.050|41.62%|
SAPX|09:31:00|PACF|Bid|1.060|0.690|34.91%|
GLV|09:31:00|BATS|Bid|12.580|8.550|32.03%|
IGU|09:31:00|NQEX|Ask|44.790|84.710|89.13%|
IGU|09:31:00|NQEX|Ask|44.790|84.710|89.13%|
NGSX|09:31:00|EDGX|Ask|2.060|3.150|52.91%|
IGM|09:31:00|EDGX|Bid|55.290|24.230|56.18%|
IGM|09:31:00|EDGX|Bid|55.290|24.230|56.18%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
USD|09:31:00|EDGX|Ask|28.370|39.600|39.58%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
SAPX|09:31:00|PACF|Bid|1.040|0.690|33.65%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:31:00|EDGX|Bid|51.470|30.050|41.62%|
IGM|09:31:00|EDGX|Bid|55.290|24.230|56.18%|
BONO|09:31:00|NQEX|Ask|25.550|44.640|74.72%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
CARV|09:31:00|EDGX|Ask|0.740|1.500|102.70%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
QQQ|09:31:00|CINC|Bid|51.620|24.150|53.22%|
CARV|09:31:00|EDGX|Ask|0.740|1.100|48.65%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
USD|09:31:00|EDGX|Ask|28.360|39.600|39.63%|
CARV|09:31:00|EDGX|Ask|0.740|1.100|48.65%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
HTLD|09:31:00|CINC|Ask|13.500|20.000|48.15%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
IGM|09:31:00|EDGX|Bid|55.290|24.230|56.18%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
FTT|09:31:00|NQEX|Ask|15.400|20.710|34.48%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:31:00|EDGX|Bid|51.470|30.050|41.62%|
AL|09:31:00|CINC|Ask|20.760|30.000|44.51%|
IGM|09:31:00|EDGX|Bid|55.260|24.230|56.15%|
IGV|09:31:00|EDGX|Bid|51.470|30.050|41.62%|
REW|09:31:00|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:31:00|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:31:00|EDGX|Bid|51.470|30.050|41.62%|
IGM|09:31:00|EDGX|Bid|55.260|24.230|56.15%|
IGM|09:31:00|EDGX|Bid|55.260|24.230|56.15%|
IGV|09:31:00|EDGX|Bid|51.470|30.050|41.62%|
IGU|09:31:00|NQEX|Ask|44.790|84.710|89.13%|
OPXA|09:31:00|PACF|Ask|1.250|1.690|35.20%|
IGV|09:31:00|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:31:00|EDGX|Bid|51.470|30.050|41.62%|
CREG|09:31:00|PACF|Ask|1.730|2.380|37.57%|
IGV|09:31:00|EDGX|Bid|51.470|30.050|41.62%|
FORTY|09:31:00|PACF|Ask|15.500|20.990|35.42%|
POWR|09:31:00|CINC|Ask|5.210|7.400|42.03%|
REW|09:31:00|EDGX|Ask|68.230|100.000|46.56%|
SBR|09:31:00|BATS|Ask|57.950|78.080|34.74%|
SBR|09:31:00|BATS|Ask|57.950|78.080|34.74%|
GM.WS.A|09:31:00|NQEX|Ask|16.380|23.390|42.80%|
USD|09:31:00|EDGX|Ask|28.350|39.600|39.68%|
FCH|09:31:00|CINC|Ask|2.890|5.180|79.24%|
DUG|09:31:00|CINC|Ask|36.200|68.900|90.33%|
SBR|09:31:00|BATS|Ask|57.950|76.800|32.53%|
SBR|09:31:00|BATS|Ask|57.950|76.800|32.53%|
REW|09:31:00|EDGX|Ask|68.230|100.000|46.56%|
GM.WS.A|09:31:01|NQEX|Ask|16.370|23.390|42.88%|
MTL.PR|09:31:01|PACF|Ask|6.520|9.960|52.76%|
VITC|09:31:01|CINC|Ask|5.050|8.550|69.31%|
ZEUS|09:31:01|CINC|Ask|20.240|28.000|38.34%|
NEWS|09:31:01|PACF|Ask|8.000|11.350|41.87%|
WREI|09:31:01|BATS|Ask|29.270|41.830|42.91%|
NARA|09:31:01|CINC|Ask|7.240|10.500|45.03%|
NARA|09:31:01|CINC|Ask|7.240|10.500|45.03%|
MBLX|09:31:01|CINC|Ask|5.650|7.990|41.42%|
HCA|09:31:01|EDGX|Ask|17.970|31.000|72.51%|
GM.WS.A|09:31:01|NQEX|Ask|16.370|23.390|42.88%|
IGE|09:31:01|EDGX|Bid|37.640|23.030|38.82%|
RIGL|09:31:01|CINC|Ask|7.440|10.000|34.41%|
PRXI|09:31:01|PACF|Ask|1.840|3.430|86.41%|
PRXI|09:31:01|PACF|Ask|1.840|3.430|86.41%|
NEWS|09:31:01|PACF|Ask|8.000|11.350|41.87%|
IRDMW|09:31:01|EDGX|Bid|2.040|1.260|38.24%|
BUNT|09:31:01|NQEX|Ask|26.190|58.560|123.60%|
BUNT|09:31:01|NQEX|Ask|26.190|58.560|123.60%|
GM.WS.A|09:31:01|NQEX|Ask|16.380|23.390|42.80%|
FSA|09:31:01|NQEX|Ask|40.670|68.600|68.67%|
REW|09:31:01|EDGX|Ask|68.230|100.000|46.56%|
RIGL|09:31:01|CINC|Ask|7.440|10.000|34.41%|
IRDMW|09:31:01|EDGX|Bid|2.040|1.260|38.24%|
DDR|09:31:01|CINC|Ask|11.700|16.000|36.75%|
IGV|09:31:01|EDGX|Bid|51.470|30.050|41.62%|
GM.WS.A|09:31:01|NQEX|Ask|16.370|23.390|42.88%|
IRDMW|09:31:01|EDGX|Bid|2.040|1.260|38.24%|
OXM|09:31:01|CINC|Ask|32.810|48.000|46.30%|
TAN|09:31:01|EDGX|Ask|5.370|7.170|33.52%|
VRA|09:31:01|CINC|Ask|29.990|43.000|43.38%|
MTL.PR|09:31:01|PACF|Ask|6.520|9.960|52.76%|
XES|09:31:01|EDGX|Bid|32.290|21.280|34.10%|
REW|09:31:01|EDGX|Ask|68.230|100.000|46.56%|
BUNT|09:31:01|NQEX|Ask|26.190|58.560|123.60%|
CRF|09:31:01|BATS|Ask|8.050|11.100|37.89%|
CENT|09:31:01|CINC|Ask|6.770|10.980|62.19%|
SQNM|09:31:01|CINC|Bid|5.460|0.010|99.82%|
PSTI|09:31:01|CINC|Bid|2.550|0.660|74.12%|
MPX|09:31:01|EDGX|Ask|5.100|6.750|32.35%|
EMAN|09:31:01|CINC|Bid|3.430|0.120|96.50%|
EMAN|09:31:01|CINC|Bid|3.430|0.120|96.50%|
EMAN|09:31:01|CINC|Ask|3.480|4.800|37.93%|
EMAN|09:31:01|CINC|Ask|3.480|4.800|37.93%|
GM.WS.A|09:31:01|NQEX|Ask|16.360|23.390|42.97%|
EMAN|09:31:01|EDGX|Ask|3.650|5.800|58.90%|
SZYM|09:31:01|CINC|Ask|14.990|31.000|106.80%|
REW|09:31:01|EDGX|Ask|68.230|100.000|46.56%|
MTTX|09:31:01|NQEX|Ask|11.030|199999.980|1813136.45%|
MFB|09:31:01|CINC|Ask|22.950|33.000|43.79%|
SCC|09:31:01|EDGX|Ask|23.070|35.000|51.71%|
GM.WS.A|09:31:01|NQEX|Ask|16.360|23.390|42.97%|
REW|09:31:01|EDGX|Ask|68.230|100.000|46.56%|
REW|09:31:01|EDGX|Ask|68.230|100.000|46.56%|
REW|09:31:01|EDGX|Ask|68.230|100.000|46.56%|
GM.WS.B|09:31:01|NQEX|Ask|11.540|16.650|44.28%|
REW|09:31:01|EDGX|Ask|68.230|100.000|46.56%|
REW|09:31:01|EDGX|Ask|68.230|100.000|46.56%|
REW|09:31:01|EDGX|Ask|68.230|100.000|46.56%|
REW|09:31:01|EDGX|Ask|68.240|100.000|46.54%|
IGM|09:31:01|EDGX|Bid|55.240|24.230|56.14%|
REW|09:31:01|EDGX|Ask|68.240|100.000|46.54%|
IGM|09:31:01|EDGX|Bid|55.240|24.230|56.14%|
GM.WS.A|09:31:01|NQEX|Ask|16.360|23.390|42.97%|
FCH|09:31:01|CINC|Ask|2.890|5.180|79.24%|
SMCI|09:31:01|CINC|Ask|13.160|18.000|36.78%|
SMCI|09:31:01|CINC|Ask|13.160|18.000|36.78%|
FLWS|09:31:01|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:31:01|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:31:01|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:31:01|PACF|Ask|2.690|3.630|34.94%|
CHRS|09:31:01|CINC|Ask|3.070|4.350|41.69%|
GSIT|09:31:01|CINC|Ask|5.500|7.500|36.36%|
SRDX|09:31:01|CINC|Ask|11.260|15.000|33.21%|
USG|09:31:01|CINC|Bid|8.200|5.000|39.02%|
USG|09:31:01|CINC|Bid|8.200|5.000|39.02%|
DRV|09:31:01|CINC|Ask|16.110|28.000|73.81%|
ROM|09:31:01|CINC|Ask|51.660|70.000|35.50%|
BUNT|09:31:01|NQEX|Ask|26.190|58.560|123.60%|
BUNT|09:31:01|NQEX|Ask|26.190|58.560|123.60%|
REW|09:31:01|EDGX|Ask|68.240|100.000|46.54%|
SCC|09:31:01|EDGX|Ask|23.070|35.000|51.71%|
REW|09:31:01|EDGX|Ask|68.240|100.000|46.54%|
NOR|09:31:01|CINC|Ask|10.360|15.520|49.81%|
NOR|09:31:01|CINC|Ask|10.360|15.520|49.81%|
REW|09:31:01|EDGX|Ask|68.240|100.000|46.54%|
REW|09:31:01|EDGX|Ask|68.240|100.000|46.54%|
HCA|09:31:01|EDGX|Ask|17.970|31.000|72.51%|
FLWS|09:31:01|PACF|Ask|2.690|3.630|34.94%|
BUNT|09:31:01|NQEX|Ask|26.190|58.560|123.60%|
USD|09:31:01|EDGX|Ask|28.350|39.600|39.68%|
GM.WS.B|09:31:01|NQEX|Ask|11.530|16.650|44.41%|
PEIX|09:31:01|EDGX|Bid|0.560|0.010|98.21%|
PEIX|09:31:01|EDGX|Ask|0.597|1.080|80.78%|
PEIX|09:31:01|EDGX|Bid|0.560|0.010|98.21%|
PEIX|09:31:01|EDGX|Ask|0.597|1.080|80.78%|
GM.WS.A|09:31:01|NQEX|Ask|16.350|23.390|43.06%|
CPLP|09:31:01|CINC|Ask|5.600|8.080|44.29%|
SZYM|09:31:01|CINC|Ask|14.980|31.000|106.94%|
GLV|09:31:01|BATS|Bid|12.580|8.550|32.03%|
QXM|09:31:01|PACF|Ask|1.550|2.490|60.65%|
VECO|09:31:01|CINC|Ask|34.400|46.000|33.72%|
TRGL|09:31:01|EDGX|Ask|3.140|4.210|34.08%|
QXM|09:31:01|PACF|Ask|1.550|2.490|60.65%|
KELYA|09:31:01|CINC|Ask|14.410|20.000|38.79%|
IGV|09:31:01|EDGX|Bid|51.470|30.050|41.62%|
AFFY|09:31:01|CINC|Ask|4.250|7.800|83.53%|
GM.WS.B|09:31:01|NQEX|Ask|11.530|16.650|44.41%|
NQ|09:31:01|CINC|Bid|6.550|3.320|49.31%|
NQ|09:31:01|CINC|Bid|6.550|3.320|49.31%|
NQ|09:31:01|CINC|Ask|6.680|10.000|49.70%|
NQ|09:31:01|CINC|Ask|6.680|10.000|49.70%|
NQ|09:31:01|CINC|Ask|6.680|9.000|34.73%|
VECO|09:31:01|CINC|Ask|34.400|46.000|33.72%|
IGV|09:31:01|EDGX|Bid|51.470|30.050|41.62%|
OC.WS.B|09:31:01|EDGX|Bid|1.640|1.050|35.98%|
OC.WS.B|09:31:01|EDGX|Ask|1.800|4.000|122.22%|
OC.WS.B|09:31:01|EDGX|Bid|1.640|1.050|35.98%|
AVID|09:31:02|CINC|Ask|11.340|16.800|48.15%|
AVID|09:31:02|CINC|Ask|11.340|16.800|48.15%|
LEN.B|09:31:02|PACF|Ask|11.220|20.020|78.43%|
SURW|09:31:02|CINC|Ask|12.650|18.000|42.29%|
LEN.B|09:31:02|PACF|Ask|11.220|20.020|78.43%|
LEN.B|09:31:02|PACF|Ask|11.220|20.020|78.43%|
FLWS|09:31:02|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:31:02|PACF|Ask|2.690|3.630|34.94%|
LNC.WS|09:31:02|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:02|NQEX|Ask|15.240|22.210|45.73%|
EPV|09:31:02|EDGX|Ask|57.630|95.710|66.08%|
LNC.WS|09:31:02|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:02|NQEX|Ask|15.240|22.210|45.73%|
HPJ|09:31:02|PACF|Bid|1.870|0.010|99.47%|
UIS.PR.A|09:31:02|NQEX|Ask|61.010|86.580|41.91%|
TRR|09:31:02|CINC|Ask|4.150|7.000|68.67%|
LEN.B|09:31:02|PACF|Ask|11.220|20.020|78.43%|
REW|09:31:02|EDGX|Ask|68.240|100.000|46.54%|
AMPL|09:31:02|PACF|Ask|0.577|1.340|132.24%|
LORL|09:31:02|CINC|Ask|47.530|70.000|47.28%|
FRN|09:31:02|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:02|EDGX|Bid|19.420|12.060|37.90%|
LEN.B|09:31:02|PACF|Ask|11.220|20.020|78.43%|
IRDMW|09:31:02|EDGX|Bid|2.040|1.010|50.49%|
IRDMW|09:31:02|EDGX|Bid|2.040|1.270|37.75%|
IGV|09:31:02|EDGX|Bid|51.470|30.050|41.62%|
TNS|09:31:02|CINC|Ask|14.980|26.000|73.56%|
IGM|09:31:02|EDGX|Bid|55.240|24.230|56.14%|
IGV|09:31:02|EDGX|Bid|51.470|30.050|41.62%|
IGM|09:31:02|EDGX|Bid|55.240|24.230|56.14%|
IGM|09:31:02|EDGX|Bid|55.240|24.230|56.14%|
REW|09:31:02|EDGX|Ask|68.240|100.000|46.54%|
IGV|09:31:02|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:31:02|EDGX|Bid|51.470|30.050|41.62%|
IGV|09:31:02|EDGX|Bid|51.470|30.050|41.62%|
INAP|09:31:02|CINC|Ask|5.080|7.550|48.62%|
LNC.WS|09:31:02|NQEX|Ask|15.240|22.210|45.73%|
IGV|09:31:02|EDGX|Bid|51.470|30.050|41.62%|
LEN.B|09:31:02|PACF|Ask|11.220|20.020|78.43%|
GTE|09:31:02|EDGX|Ask|5.410|8.010|48.06%|
IGM|09:31:02|EDGX|Bid|55.240|24.230|56.14%|
WREI|09:31:02|BATS|Ask|29.270|41.830|42.91%|
REW|09:31:02|EDGX|Ask|68.240|100.000|46.54%|
REW|09:31:02|EDGX|Ask|68.240|100.000|46.54%|
REW|09:31:02|EDGX|Ask|68.240|100.000|46.54%|
LNC.WS|09:31:02|NQEX|Ask|15.240|22.210|45.73%|
LEN.B|09:31:02|PACF|Ask|11.220|20.020|78.43%|
LEN.B|09:31:02|PACF|Ask|11.220|20.020|78.43%|
WREI|09:31:02|BATS|Ask|29.270|41.830|42.91%|
WREI|09:31:02|BATS|Ask|29.270|41.850|42.98%|
IFON|09:31:02|PACF|Bid|0.610|0.250|59.02%|
IFON|09:31:02|PACF|Ask|0.700|1.000|42.86%|
REW|09:31:02|EDGX|Ask|68.240|100.000|46.54%|
MDC|09:31:02|CINC|Ask|16.940|25.000|47.58%|
BUNT|09:31:02|NQEX|Ask|26.180|58.560|123.68%|
REW|09:31:02|EDGX|Ask|68.240|100.000|46.54%|
REW|09:31:02|EDGX|Ask|68.240|100.000|46.54%|
SRTY|09:31:02|CINC|Ask|27.700|54.000|94.95%|
PSEM|09:31:02|CINC|Ask|7.900|10.500|32.91%|
IGM|09:31:02|EDGX|Bid|55.240|24.230|56.14%|
FSA|09:31:02|NQEX|Ask|40.660|68.600|68.72%|
BUNT|09:31:02|NQEX|Ask|26.180|58.560|123.68%|
AMPL|09:31:02|PACF|Ask|0.577|1.340|132.24%|
IGV|09:31:02|EDGX|Bid|51.470|30.050|41.62%|
LEN.B|09:31:02|PACF|Ask|11.220|20.020|78.43%|
LEN.B|09:31:02|PACF|Ask|11.220|20.020|78.43%|
REW|09:31:02|EDGX|Ask|68.240|100.000|46.54%|
REW|09:31:02|EDGX|Ask|68.240|100.000|46.54%|
BUNT|09:31:02|NQEX|Ask|26.180|58.560|123.68%|
TTMI|09:31:02|CINC|Ask|9.990|15.830|58.46%|
FRN|09:31:02|EDGX|Bid|19.420|12.060|37.90%|
SYNO|09:31:02|EDGX|Ask|13.990|21.500|53.68%|
SYNO|09:31:02|EDGX|Ask|13.990|21.500|53.68%|
SYMM|09:31:02|CINC|Ask|5.210|7.580|45.49%|
FRN|09:31:02|EDGX|Bid|19.420|12.060|37.90%|
PLX|09:31:02|CINC|Ask|5.100|7.500|47.06%|
FSA|09:31:02|NQEX|Ask|40.660|68.600|68.72%|
PLX|09:31:02|CINC|Ask|5.100|7.500|47.06%|
PLX|09:31:02|CINC|Ask|5.100|7.500|47.06%|
REW|09:31:02|EDGX|Ask|68.240|100.000|46.54%|
PLX|09:31:02|CINC|Ask|5.100|7.500|47.06%|
PIP|09:31:02|BATY|Ask|2.020|3.280|62.38%|
PIP|09:31:02|EDGE|Ask|2.020|3.240|60.40%|
PIP|09:31:02|NQEX|Ask|2.020|2.950|46.04%|
PIP|09:31:02|NQEX|Ask|2.020|2.960|46.53%|
PIP|09:31:02|NQEX|Ask|2.020|2.960|46.53%|
IFON|09:31:02|PACF|Ask|0.700|1.000|42.86%|
BVL|09:31:02|NQEX|Ask|11.720|20.680|76.45%|
IGM|09:31:02|EDGX|Bid|55.240|24.230|56.14%|
SRTY|09:31:02|CINC|Bid|27.660|14.500|47.58%|
SRTY|09:31:02|CINC|Ask|27.690|54.000|95.02%|
SEAC|09:31:02|PACF|Ask|8.170|11.940|46.14%|
SLAB|09:31:02|CINC|Bid|31.240|15.000|51.98%|
REW|09:31:02|EDGX|Ask|68.240|100.000|46.54%|
IGM|09:31:02|EDGX|Bid|55.240|24.230|56.14%|
REW|09:31:02|EDGX|Ask|68.240|100.000|46.54%|
MTTX|09:31:02|NQEX|Ask|11.020|199999.980|1814781.85%|
MTTX|09:31:02|NQEX|Ask|11.020|199999.980|1814781.85%|
DARA|09:31:02|PACF|Bid|2.110|0.010|99.53%|
CPLP|09:31:02|CINC|Ask|5.600|8.080|44.29%|
PIP|09:31:02|CBOE|Ask|2.020|3.060|51.49%|
NNBR|09:31:02|PACF|Bid|6.040|1.000|83.44%|
NNBR|09:31:02|PACF|Ask|6.880|12.000|74.42%|
FTWR|09:31:02|PACF|Bid|0.653|0.360|44.84%|
GBR|09:31:02|PACF|Ask|1.910|2.960|54.97%|
VNQ|09:31:02|EDGX|Ask|51.880|81.000|56.13%|
INUV|09:31:02|PACF|Ask|1.900|3.500|84.21%|
NNBR|09:31:02|PACF|Bid|6.040|1.000|83.44%|
PLX|09:31:02|CINC|Ask|5.100|7.500|47.06%|
PLX|09:31:02|CINC|Ask|5.100|7.500|47.06%|
SRTY|09:31:02|CINC|Ask|27.690|54.000|95.02%|
GM.WS.B|09:31:02|NQEX|Ask|11.530|16.650|44.41%|
SPRT|09:31:02|PACF|Ask|3.100|6.250|101.61%|
SRTY|09:31:02|CINC|Bid|27.660|14.500|47.58%|
SRTY|09:31:02|CINC|Ask|27.690|54.000|95.02%|
ACXM|09:31:02|CINC|Bid|10.820|5.000|53.79%|
REW|09:31:02|EDGX|Ask|68.240|100.000|46.54%|
DRAD|09:31:02|PACF|Ask|2.650|3.890|46.79%|
IGV|09:31:02|EDGX|Bid|51.470|30.050|41.62%|
GLV|09:31:02|BATS|Bid|12.580|8.550|32.03%|
GM.WS.A|09:31:02|NQEX|Ask|16.340|23.390|43.15%|
FRN|09:31:02|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:02|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:02|EDGX|Bid|19.420|12.060|37.90%|
SEAC|09:31:03|PACF|Ask|8.170|11.940|46.14%|
IGV|09:31:03|EDGX|Bid|51.360|30.050|41.49%|
INUV|09:31:03|PACF|Ask|1.900|3.500|84.21%|
UPG|09:31:03|NQEX|Ask|2.660|199999.980|7518696.24%|
VRNM|09:31:03|PACF|Ask|1.590|2.990|88.05%|
FLWS|09:31:03|PACF|Ask|2.690|3.630|34.94%|
VRNM|09:31:03|EDGE|Ask|1.590|2.370|49.06%|
GRNB|09:31:03|PACF|Ask|2.780|3.990|43.53%|
GRNB|09:31:03|PACF|Ask|2.780|3.990|43.53%|
FRN|09:31:03|EDGX|Bid|19.420|12.060|37.90%|
TPLM|09:31:03|PACF|Ask|5.920|8.080|36.49%|
RGP|09:31:03|EDGE|Bid|23.500|10.010|57.40%|
FBT|09:31:03|EDGX|Bid|32.920|22.210|32.53%|
MNTX|09:31:03|PACF|Ask|4.120|5.920|43.69%|
VVTV|09:31:03|CINC|Ask|4.990|7.000|40.28%|
FRN|09:31:03|EDGX|Bid|19.420|12.060|37.90%|
CRMBW|09:31:03|EDGX|Bid|1.400|0.800|42.86%|
CRMBW|09:31:03|EDGX|Ask|1.880|2.600|38.30%|
FBT|09:31:03|EDGX|Bid|32.920|22.210|32.53%|
DRAD|09:31:03|PACF|Ask|2.650|3.890|46.79%|
KV.A|09:31:03|PACF|Ask|1.840|2.520|36.96%|
KV.A|09:31:03|PACF|Ask|1.840|2.510|36.41%|
KV.A|09:31:03|PACF|Ask|1.840|2.500|35.87%|
KV.A|09:31:03|PACF|Ask|1.840|2.490|35.33%|
KV.A|09:31:03|PACF|Ask|1.840|2.490|35.33%|
KV.A|09:31:03|PACF|Ask|1.840|2.480|34.78%|
KV.A|09:31:03|PACF|Ask|1.840|2.470|34.24%|
KV.A|09:31:03|PACF|Ask|1.840|2.470|34.24%|
SCC|09:31:03|EDGX|Ask|23.070|35.000|51.71%|
QQQ|09:31:03|CINC|Bid|51.550|24.150|53.15%|
USD|09:31:03|EDGX|Ask|28.340|39.600|39.73%|
KV.A|09:31:03|PACF|Ask|1.840|2.460|33.70%|
KV.A|09:31:03|PACF|Ask|1.840|2.450|33.15%|
KV.A|09:31:03|PACF|Ask|1.840|2.440|32.61%|
KV.A|09:31:03|PACF|Ask|1.840|2.430|32.07%|
FXU|09:31:03|EDGX|Bid|15.670|10.270|34.46%|
QQQ|09:31:03|CINC|Bid|51.550|24.150|53.15%|
IGV|09:31:03|EDGX|Bid|51.350|30.050|41.48%|
LNC.WS|09:31:03|NQEX|Ask|15.240|22.210|45.73%|
GM.WS.B|09:31:03|NQEX|Ask|11.520|16.650|44.53%|
RTLX|09:31:03|PACF|Ask|14.200|25.000|76.06%|
REW|09:31:03|EDGX|Ask|68.240|100.000|46.54%|
IGM|09:31:03|EDGX|Bid|55.210|24.230|56.11%|
IGV|09:31:03|EDGX|Bid|51.350|30.050|41.48%|
REW|09:31:03|EDGX|Ask|68.240|100.000|46.54%|
REW|09:31:03|EDGX|Ask|68.240|100.000|46.54%|
TRIB|09:31:03|CINC|Ask|10.510|18.880|79.64%|
TRIB|09:31:03|CINC|Ask|10.510|18.880|79.64%|
REW|09:31:03|EDGX|Ask|68.240|100.000|46.54%|
OLP|09:31:03|CINC|Bid|15.270|3.000|80.35%|
FRN|09:31:03|EDGX|Bid|19.420|12.060|37.90%|
OLEM|09:31:03|NQEX|Ask|35.880|62.950|75.45%|
VNQ|09:31:03|EDGX|Ask|51.870|81.000|56.16%|
IGM|09:31:03|EDGX|Bid|55.220|24.230|56.12%|
REW|09:31:03|EDGX|Ask|68.240|100.000|46.54%|
REW|09:31:03|EDGX|Ask|68.240|100.000|46.54%|
REW|09:31:03|EDGX|Ask|68.240|100.000|46.54%|
REW|09:31:03|EDGX|Ask|68.240|100.000|46.54%|
REW|09:31:03|EDGX|Ask|68.240|100.000|46.54%|
IGV|09:31:03|EDGX|Bid|51.350|30.050|41.48%|
USD|09:31:03|EDGX|Ask|28.330|39.600|39.78%|
ROM|09:31:03|CINC|Ask|51.630|70.000|35.58%|
REW|09:31:03|EDGX|Ask|68.240|100.000|46.54%|
PCE|09:31:03|PACF|Ask|1.250|3.850|208.00%|
REW|09:31:03|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:03|EDGX|Ask|68.290|100.000|46.43%|
IGM|09:31:03|EDGX|Bid|55.220|24.230|56.12%|
FRBK|09:31:03|PACF|Ask|2.010|5.000|148.76%|
EBIX|09:31:03|CINC|Bid|15.880|5.540|65.11%|
NKBP|09:31:03|PACF|Ask|5.200|6.980|34.23%|
OSBC|09:31:03|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:31:03|PACF|Ask|1.200|2.090|74.17%|
REW|09:31:03|EDGX|Ask|68.290|100.000|46.43%|
IGV|09:31:03|EDGX|Bid|51.350|30.050|41.48%|
HPOL|09:31:03|PACF|Ask|0.770|1.250|62.34%|
PLCE|09:31:03|CINC|Ask|39.560|57.540|45.45%|
FRN|09:31:03|EDGX|Bid|19.420|12.060|37.90%|
FOH|09:31:03|PACF|Bid|0.550|0.310|43.64%|
IAE|09:31:03|CINC|Bid|15.290|10.110|33.88%|
EONC|09:31:03|PACF|Ask|1.600|2.250|40.62%|
FSGI|09:31:03|PACF|Ask|0.400|2.820|605.00%|
FMAR|09:31:03|PACF|Ask|0.480|0.800|66.67%|
FDML|09:31:03|CINC|Ask|14.710|26.000|76.75%|
FDML|09:31:03|CINC|Ask|14.720|26.000|76.63%|
RWR|09:31:03|EDGX|Ask|57.810|78.860|36.41%|
FRN|09:31:03|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:03|EDGX|Bid|19.420|12.060|37.90%|
SPNC|09:31:03|CINC|Ask|6.520|9.000|38.04%|
REW|09:31:03|EDGX|Ask|68.290|100.000|46.43%|
DAIO|09:31:03|PACF|Bid|5.380|3.090|42.57%|
DAIO|09:31:03|PACF|Ask|5.790|12.500|115.89%|
CSMB|09:31:03|NQEX|Ask|20.560|43.040|109.34%|
IGOI|09:31:03|PACF|Bid|1.150|0.760|33.91%|
IGOI|09:31:03|PACF|Ask|1.200|2.340|95.00%|
IPCI|09:31:03|PACF|Ask|3.050|4.350|42.62%|
FRBK|09:31:03|PACF|Ask|2.010|5.000|148.76%|
NKBP|09:31:03|PACF|Ask|5.200|6.980|34.23%|
FRN|09:31:03|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:03|EDGX|Bid|19.420|12.060|37.90%|
PIP|09:31:03|NQEX|Ask|2.010|2.960|47.26%|
PIP|09:31:03|NQEX|Ask|2.010|2.960|47.26%|
OSBC|09:31:03|PACF|Ask|1.200|2.090|74.17%|
FRN|09:31:03|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:03|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:03|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:03|EDGX|Bid|19.420|12.060|37.90%|
BUNT|09:31:03|NQEX|Ask|26.190|58.560|123.60%|
BUNT|09:31:03|NQEX|Ask|26.190|58.560|123.60%|
MTL.PR|09:31:03|BATS|Ask|6.510|10.020|53.92%|
MTL.PR|09:31:03|NQEX|Ask|6.510|9.900|52.07%|
BLTI|09:31:03|CINC|Ask|2.830|4.100|44.88%|
TPLM|09:31:03|PACF|Ask|5.920|8.080|36.49%|
GM.WS.B|09:31:03|NQEX|Ask|11.510|16.650|44.66%|
SPRT|09:31:03|PACF|Ask|3.100|6.250|101.61%|
SPRT|09:31:04|PACF|Ask|3.100|6.250|101.61%|
GTI|09:31:04|CINC|Ask|13.380|22.710|69.73%|
SEAC|09:31:04|PACF|Ask|8.330|11.940|43.34%|
BUNT|09:31:04|NQEX|Ask|26.190|58.560|123.60%|
ANIK|09:31:04|EDGX|Ask|6.350|9.700|52.76%|
FSGI|09:31:04|PACF|Ask|0.400|2.820|605.00%|
FMAR|09:31:04|PACF|Ask|0.480|0.800|66.67%|
MHGC|09:31:04|EDGX|Ask|6.070|10.010|64.91%|
HIH|09:31:04|PACF|Ask|7.230|11.050|52.84%|
EONC|09:31:04|PACF|Ask|1.600|2.250|40.62%|
MHGC|09:31:04|EDGX|Ask|6.070|10.010|64.91%|
IRDMW|09:31:04|EDGX|Bid|2.040|1.270|37.75%|
MTG|09:31:04|CINC|Ask|2.210|4.170|88.69%|
IRDMW|09:31:04|EDGX|Bid|2.040|1.270|37.75%|
FLWS|09:31:04|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:31:04|PACF|Ask|2.690|3.630|34.94%|
REW|09:31:04|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:04|EDGX|Ask|68.290|100.000|46.43%|
GRNB|09:31:04|PACF|Ask|2.780|3.990|43.53%|
REW|09:31:04|EDGX|Ask|68.290|100.000|46.43%|
GLV|09:31:04|BATS|Bid|12.580|8.550|32.03%|
IGE|09:31:04|EDGX|Bid|37.680|23.030|38.88%|
IGV|09:31:04|EDGX|Bid|51.340|30.050|41.47%|
REW|09:31:04|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:04|EDGX|Ask|68.290|100.000|46.43%|
USAP|09:31:04|CINC|Ask|36.920|54.280|47.02%|
HIH|09:31:04|PACF|Ask|7.230|11.050|52.84%|
FRN|09:31:04|EDGX|Bid|19.420|12.060|37.90%|
SEAC|09:31:04|PACF|Ask|8.130|11.940|46.86%|
LEN.B|09:31:04|PACF|Ask|11.220|20.020|78.43%|
LEN.B|09:31:04|PACF|Ask|11.220|20.020|78.43%|
FRN|09:31:04|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:04|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:04|EDGX|Bid|19.420|12.060|37.90%|
ISIG|09:31:04|PACF|Ask|3.000|4.110|37.00%|
ELTK|09:31:04|PACF|Ask|1.320|3.100|134.85%|
IGM|09:31:04|EDGX|Bid|55.220|24.230|56.12%|
IGV|09:31:04|EDGX|Bid|51.350|30.050|41.48%|
ONSM|09:31:04|PACF|Bid|0.800|0.510|36.25%|
BKD|09:31:04|EDGX|Ask|14.000|20.980|49.86%|
BKD|09:31:04|EDGX|Ask|14.000|20.980|49.86%|
BPZ|09:31:04|CINC|Bid|2.680|1.750|34.70%|
BTU|09:31:04|EDGX|Ask|44.890|61.100|36.11%|
ENY|09:31:04|CINC|Ask|17.160|23.230|35.37%|
BTU|09:31:04|EDGX|Ask|45.000|61.100|35.78%|
BTU|09:31:04|EDGX|Ask|45.000|61.100|35.78%|
USD|09:31:04|EDGX|Ask|28.320|39.600|39.83%|
USD|09:31:04|EDGX|Ask|28.310|39.600|39.88%|
BKD|09:31:04|EDGX|Ask|14.000|20.980|49.86%|
BKD|09:31:04|EDGX|Ask|14.000|20.980|49.86%|
KONE|09:31:04|PACF|Ask|1.040|4.500|332.69%|
KONE|09:31:04|PACF|Ask|1.040|4.500|332.69%|
MCOX|09:31:04|PACF|Ask|1.990|3.910|96.48%|
MCOX|09:31:04|PACF|Ask|1.990|3.910|96.48%|
WHR|09:31:04|EDGX|Ask|58.590|82.880|41.46%|
NBBC|09:31:04|PACF|Ask|4.540|6.580|44.93%|
PTGI|09:31:04|NQEX|Ask|12.080|16.000|32.45%|
PTGI|09:31:04|NQEX|Ask|12.080|16.000|32.45%|
PTGI|09:31:04|PACF|Ask|12.080|16.010|32.53%|
CRMBW|09:31:04|EDGX|Bid|1.400|0.950|32.14%|
CRMBW|09:31:04|EDGX|Ask|1.880|2.600|38.30%|
NED|09:31:04|PACF|Ask|1.850|2.800|51.35%|
NED|09:31:04|NQEX|Ask|1.850|2.540|37.30%|
NED|09:31:04|PACF|Ask|1.850|2.800|51.35%|
NGL|09:31:04|NQEX|Bid|18.250|12.400|32.05%|
NGL|09:31:04|NQEX|Ask|18.850|28.390|50.61%|
BLTI|09:31:04|CINC|Ask|2.830|4.100|44.88%|
NFEC|09:31:04|PACF|Ask|1.760|2.990|69.89%|
NFEC|09:31:04|PACF|Ask|1.760|2.990|69.89%|
ELTK|09:31:04|PACF|Ask|1.320|3.100|134.85%|
REW|09:31:04|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:04|EDGX|Ask|68.290|100.000|46.43%|
SCC|09:31:04|EDGX|Ask|23.090|35.000|51.58%|
REW|09:31:04|EDGX|Ask|68.290|100.000|46.43%|
RF|09:31:04|CINC|Bid|4.610|2.030|55.97%|
REW|09:31:05|EDGX|Ask|68.290|100.000|46.43%|
NBY|09:31:05|PACF|Bid|0.700|0.194|72.23%|
NBY|09:31:05|PACF|Ask|0.750|1.090|45.35%|
REW|09:31:05|EDGX|Ask|68.290|100.000|46.43%|
IGV|09:31:05|EDGX|Bid|51.350|30.050|41.48%|
NBY|09:31:05|PACF|Ask|0.750|1.090|45.35%|
IGV|09:31:05|EDGX|Bid|51.350|30.050|41.48%|
IGV|09:31:05|EDGX|Bid|51.350|30.050|41.48%|
AUDC|09:31:05|CINC|Ask|4.300|7.250|68.60%|
AUDC|09:31:05|CINC|Ask|4.300|7.250|68.60%|
IGV|09:31:05|EDGX|Bid|51.350|30.050|41.48%|
GTE|09:31:05|EDGX|Ask|5.410|8.020|48.24%|
PIP|09:31:05|NQEX|Ask|2.010|3.010|49.75%|
AXK|09:31:05|BOST|Ask|2.870|3.800|32.40%|
DBLE|09:31:05|CINC|Ask|8.270|11.000|33.01%|
DBLE|09:31:05|CINC|Ask|8.270|11.000|33.01%|
PRGN|09:31:05|PACF|Ask|1.270|1.920|51.18%|
MCS|09:31:05|CINC|Ask|8.660|19.750|128.06%|
AIT|09:31:05|CINC|Ask|26.780|36.090|34.76%|
AIT|09:31:05|CINC|Ask|26.780|36.090|34.76%|
MSPD|09:31:05|CINC|Ask|5.830|7.960|36.54%|
HCA|09:31:05|EDGX|Ask|17.970|31.000|72.51%|
HCA|09:31:05|EDGX|Ask|17.970|31.000|72.51%|
CDXS|09:31:05|CINC|Ask|6.380|9.480|48.59%|
BGFV|09:31:05|CINC|Ask|7.570|10.010|32.23%|
BMTI|09:31:05|CINC|Ask|3.020|4.500|49.01%|
BMTI|09:31:05|CINC|Ask|3.020|4.500|49.01%|
NEWS|09:31:05|PACF|Ask|8.000|11.350|41.87%|
NEWS|09:31:05|PACF|Ask|8.000|11.350|41.87%|
IGM|09:31:05|EDGX|Bid|55.200|24.230|56.11%|
CDXS|09:31:05|CINC|Ask|6.380|9.480|48.59%|
CSA|09:31:05|CINC|Ask|4.430|6.400|44.47%|
CSA|09:31:05|CINC|Ask|4.430|6.400|44.47%|
AXK|09:31:05|NQEX|Ask|2.870|4.000|39.37%|
CVTI|09:31:05|CINC|Ask|4.810|9.000|87.11%|
CWST|09:31:05|CINC|Ask|4.900|6.500|32.65%|
CVTI|09:31:05|CINC|Ask|4.810|9.000|87.11%|
GASS|09:31:05|CINC|Ask|3.650|6.200|69.86%|
LNC.WS|09:31:05|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:05|NQEX|Ask|15.240|22.210|45.73%|
FRN|09:31:05|EDGX|Bid|19.420|12.060|37.90%|
GILT|09:31:05|CINC|Ask|4.130|6.000|45.28%|
GASS|09:31:05|CINC|Ask|3.650|6.200|69.86%|
DUSA|09:31:05|CINC|Ask|4.160|6.300|51.44%|
PXJ|09:31:05|CINC|Ask|19.960|26.650|33.52%|
RDEA|09:31:05|CINC|Ask|17.570|24.000|36.60%|
POZN|09:31:05|CINC|Ask|3.280|5.000|52.44%|
PRFT|09:31:05|CINC|Ask|8.260|11.000|33.17%|
PRGX|09:31:05|CINC|Ask|6.430|8.590|33.59%|
PRFT|09:31:05|CINC|Ask|8.260|11.000|33.17%|
SCHS|09:31:05|CINC|Ask|9.910|20.000|101.82%|
LO|09:31:05|CINC|Bid|100.270|30.080|70.00%|
SEAC|09:31:05|PACF|Ask|8.170|11.940|46.14%|
SEAC|09:31:05|PACF|Ask|8.170|11.940|46.14%|
SEAC|09:31:05|PACF|Ask|8.170|12.820|56.92%|
REW|09:31:05|EDGX|Ask|68.290|100.000|46.43%|
PRFT|09:31:05|EDGX|Ask|8.260|11.800|42.86%|
FSIN|09:31:05|EDGX|Ask|5.930|8.000|34.91%|
SRTY|09:31:05|CINC|Ask|27.710|54.000|94.88%|
IGM|09:31:05|EDGX|Bid|55.200|24.230|56.11%|
TEA|09:31:05|NQEX|Bid|26.980|4.120|84.73%|
RBS.PR.T|09:31:05|BOST|Ask|14.990|22.330|48.97%|
WREI|09:31:05|BATS|Ask|29.270|41.850|42.98%|
VDSI|09:31:05|EDGX|Ask|7.940|14.000|76.32%|
LNC.WS|09:31:05|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:05|NQEX|Ask|15.240|22.210|45.73%|
MTL.PR|09:31:05|PACF|Ask|6.510|9.960|53.00%|
FLWS|09:31:05|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:31:05|PACF|Ask|2.690|3.630|34.94%|
REW|09:31:05|EDGX|Ask|68.290|100.000|46.43%|
LEN.B|09:31:05|PACF|Ask|11.220|20.020|78.43%|
LEN.B|09:31:05|PACF|Ask|11.220|20.020|78.43%|
LEN.B|09:31:05|PACF|Ask|11.220|20.020|78.43%|
ASTI|09:31:05|CINC|Ask|0.705|1.050|48.94%|
LEN.B|09:31:05|PACF|Ask|11.430|20.020|75.15%|
LEN.B|09:31:05|PACF|Ask|11.430|20.020|75.15%|
LEN.B|09:31:05|PACF|Ask|11.430|20.020|75.15%|
XES|09:31:05|EDGX|Bid|32.240|21.280|34.00%|
XES|09:31:05|EDGX|Bid|32.240|21.280|34.00%|
XES|09:31:05|EDGX|Bid|32.240|21.280|34.00%|
REW|09:31:05|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:05|EDGX|Ask|68.290|100.000|46.43%|
XES|09:31:05|EDGX|Bid|32.240|21.280|34.00%|
XES|09:31:05|EDGX|Bid|32.240|21.280|34.00%|
XES|09:31:05|EDGX|Bid|32.240|21.280|34.00%|
SEAC|09:31:05|PACF|Ask|8.140|12.820|57.49%|
APA.PR.D|09:31:05|BATS|Ask|55.700|81.400|46.14%|
APA.PR.D|09:31:05|BOST|Ask|55.700|81.500|46.32%|
MOVE|09:31:05|CINC|Ask|1.550|2.150|38.71%|
TSON|09:31:05|PACF|Ask|4.050|5.500|35.80%|
FLWS|09:31:05|PACF|Ask|2.690|3.630|34.94%|
XES|09:31:05|EDGX|Bid|32.240|21.280|34.00%|
ENMD|09:31:05|PACF|Ask|1.580|2.570|62.66%|
REW|09:31:05|EDGX|Ask|68.290|100.000|46.43%|
ENMD|09:31:05|PACF|Ask|1.580|2.570|62.66%|
GEDU|09:31:05|PACF|Ask|3.970|5.620|41.56%|
GEDU|09:31:05|PACF|Ask|3.970|5.620|41.56%|
APA.PR.D|09:31:05|NQEX|Ask|55.700|80.180|43.95%|
SCC|09:31:05|EDGX|Ask|23.090|35.000|51.58%|
WREI|09:31:05|BATS|Ask|29.270|41.850|42.98%|
FONR|09:31:05|PACF|Bid|1.690|1.100|34.91%|
REW|09:31:05|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:05|EDGX|Ask|68.290|100.000|46.43%|
IPAS|09:31:05|PACF|Ask|1.400|2.000|42.86%|
REW|09:31:05|EDGX|Ask|68.290|100.000|46.43%|
HILL|09:31:05|PACF|Ask|1.760|2.360|34.09%|
IPAS|09:31:05|PACF|Ask|1.400|2.000|42.86%|
IGM|09:31:05|EDGX|Bid|55.200|24.230|56.11%|
IGM|09:31:05|EDGX|Bid|55.200|24.230|56.11%|
IGV|09:31:05|EDGX|Bid|51.350|30.050|41.48%|
LNC.WS|09:31:05|NQEX|Ask|15.240|22.210|45.73%|
SCC|09:31:05|EDGX|Ask|23.090|35.000|51.58%|
IGV|09:31:05|EDGX|Bid|51.350|30.050|41.48%|
SEAC|09:31:05|PACF|Ask|8.140|11.900|46.19%|
TRBR|09:31:05|PACF|Ask|1.390|1.880|35.25%|
HILL|09:31:05|PACF|Ask|1.760|2.360|34.09%|
FLWS|09:31:05|PACF|Ask|2.690|3.630|34.94%|
IGV|09:31:05|EDGX|Bid|51.350|30.050|41.48%|
LNC.WS|09:31:05|NQEX|Ask|15.240|22.210|45.73%|
ECPG|09:31:05|CINC|Ask|21.280|29.000|36.28%|
VNQ|09:31:05|EDGX|Ask|51.890|81.000|56.10%|
LNC.WS|09:31:05|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:05|NQEX|Ask|15.240|22.210|45.73%|
DBO|09:31:05|EDGX|Ask|24.440|34.000|39.12%|
REW|09:31:05|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:05|EDGX|Ask|68.290|100.000|46.43%|
TAN|09:31:05|EDGX|Ask|5.370|7.170|33.52%|
LEN.B|09:31:05|PACF|Ask|11.220|20.020|78.43%|
REW|09:31:05|EDGX|Ask|68.290|100.000|46.43%|
SRTY|09:31:05|CINC|Bid|27.670|14.500|47.60%|
SRTY|09:31:05|CINC|Ask|27.720|54.000|94.81%|
JDAS|09:31:05|CINC|Ask|24.590|35.000|42.33%|
LEN.B|09:31:05|PACF|Ask|11.220|20.020|78.43%|
LEN.B|09:31:05|PACF|Ask|11.220|20.020|78.43%|
MHGC|09:31:05|EDGX|Ask|5.900|10.010|69.66%|
RIC|09:31:05|CINC|Ask|8.040|18.500|130.10%|
FACE|09:31:05|PACF|Ask|2.980|4.470|50.00%|
BKD|09:31:05|EDGX|Ask|13.930|20.980|50.61%|
MHGC|09:31:05|EDGX|Ask|5.900|10.010|69.66%|
GLV|09:31:05|BATS|Bid|12.590|8.550|32.09%|
VECO|09:31:05|CINC|Ask|34.290|46.000|34.15%|
IGV|09:31:05|EDGX|Bid|51.350|30.050|41.48%|
BKD|09:31:05|CINC|Ask|13.920|18.950|36.14%|
NIO|09:31:05|CINC|Bid|12.960|1.180|90.90%|
NIO|09:31:05|CINC|Bid|12.960|1.180|90.90%|
TRBR|09:31:05|PACF|Ask|1.390|1.880|35.25%|
LEN.B|09:31:06|PACF|Ask|11.220|20.020|78.43%|
LEN.B|09:31:06|PACF|Ask|11.220|20.020|78.43%|
INVE|09:31:06|CINC|Ask|1.500|2.310|54.00%|
XES|09:31:06|EDGX|Bid|32.240|21.280|34.00%|
CONN|09:31:06|CINC|Ask|6.110|9.300|52.21%|
IGV|09:31:06|EDGX|Bid|51.350|30.050|41.48%|
ACXM|09:31:06|CINC|Bid|10.740|5.000|53.45%|
FRX|09:31:06|EDGX|Ask|34.110|46.820|37.26%|
HCA|09:31:06|EDGX|Ask|17.970|31.000|72.51%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MTL.PR|09:31:06|PACF|Ask|6.510|9.960|53.00%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MTL.PR|09:31:06|PACF|Ask|6.510|9.960|53.00%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
VNQ|09:31:06|EDGX|Ask|51.900|81.000|56.07%|
FRN|09:31:06|EDGX|Bid|19.420|12.060|37.90%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
BKD|09:31:06|EDGX|Ask|13.930|20.980|50.61%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
ONG|09:31:06|NQEX|Ask|39.400|69.680|76.85%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
LEN.B|09:31:06|PACF|Ask|11.220|20.020|78.43%|
LEN.B|09:31:06|PACF|Ask|11.220|20.020|78.43%|
LEN.B|09:31:06|PACF|Ask|11.220|20.020|78.43%|
LEN.B|09:31:06|PACF|Ask|11.220|20.020|78.43%|
LEN.B|09:31:06|PACF|Ask|11.220|20.020|78.43%|
LEN.B|09:31:06|PACF|Ask|11.220|20.020|78.43%|
SCC|09:31:06|EDGX|Ask|23.090|35.000|51.58%|
FACE|09:31:06|PACF|Ask|2.980|4.470|50.00%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
SCC|09:31:06|EDGX|Ask|23.090|35.000|51.58%|
PLX|09:31:06|CINC|Ask|5.100|7.500|47.06%|
PLX|09:31:06|CINC|Ask|5.100|7.500|47.06%|
MHGC|09:31:06|EDGX|Ask|5.900|10.010|69.66%|
RBS.PR.T|09:31:06|PACF|Ask|14.990|22.320|48.90%|
DRV|09:31:06|CINC|Ask|16.140|28.000|73.48%|
GM.WS.A|09:31:06|NQEX|Ask|16.330|23.390|43.23%|
DRV|09:31:06|CINC|Ask|16.140|28.000|73.48%|
SRTY|09:31:06|CINC|Ask|27.710|54.000|94.88%|
SEAC|09:31:06|PACF|Ask|8.140|11.900|46.19%|
SZYM|09:31:06|CINC|Ask|15.220|31.000|103.68%|
GM.WS.B|09:31:06|NQEX|Ask|11.500|16.650|44.78%|
IGM|09:31:06|EDGX|Bid|55.200|24.230|56.11%|
IGM|09:31:06|EDGX|Bid|55.200|24.230|56.11%|
REW|09:31:06|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:06|EDGX|Ask|68.290|100.000|46.43%|
DAEG|09:31:06|PACF|Ask|2.300|3.760|63.48%|
OWW|09:31:06|EDGX|Ask|2.460|3.370|36.99%|
MY|09:31:06|CINC|Bid|4.250|2.000|52.94%|
TVIX|09:31:06|CINC|Ask|37.040|50.000|34.99%|
SRTY|09:31:06|CINC|Bid|27.670|14.500|47.60%|
SRTY|09:31:06|CINC|Ask|27.710|54.000|94.88%|
REW|09:31:06|EDGX|Ask|68.290|100.000|46.43%|
IGM|09:31:06|EDGX|Bid|55.200|24.230|56.11%|
REW|09:31:06|EDGX|Ask|68.290|100.000|46.43%|
TVIX|09:31:06|CINC|Ask|37.070|50.000|34.88%|
SRTY|09:31:06|CINC|Ask|27.710|54.000|94.88%|
IGV|09:31:06|EDGX|Bid|51.350|30.050|41.48%|
SRTY|09:31:06|CINC|Bid|27.680|14.500|47.62%|
SRTY|09:31:06|CINC|Ask|27.710|54.000|94.88%|
IAE|09:31:06|CINC|Bid|15.310|10.110|33.96%|
REW|09:31:06|EDGX|Ask|68.290|100.000|46.43%|
INVE|09:31:06|CINC|Ask|1.500|2.310|54.00%|
PSTI|09:31:06|CINC|Bid|2.510|0.660|73.71%|
PSTI|09:31:06|CINC|Bid|2.500|0.660|73.60%|
REW|09:31:06|EDGX|Ask|68.290|100.000|46.43%|
BPFH|09:31:06|CINC|Bid|6.060|0.460|92.41%|
GM.WS.A|09:31:06|NQEX|Ask|16.320|23.390|43.32%|
REW|09:31:06|EDGX|Ask|68.290|100.000|46.43%|
ELA|09:31:06|NQEX|Ask|25.610|35.180|37.37%|
ELA|09:31:06|NQEX|Ask|25.610|35.180|37.37%|
FORTY|09:31:06|PACF|Ask|15.500|20.990|35.42%|
SEAC|09:31:06|CINC|Ask|8.080|11.290|39.73%|
REW|09:31:06|EDGX|Ask|68.290|100.000|46.43%|
IGM|09:31:06|EDGX|Bid|55.180|24.230|56.09%|
IGV|09:31:06|EDGX|Bid|51.350|30.050|41.48%|
GLCH|09:31:06|CINC|Ask|1.350|1.810|34.07%|
CONN|09:31:06|CINC|Ask|6.110|9.300|52.21%|
MBLX|09:31:06|CINC|Ask|5.620|7.990|42.17%|
SZYM|09:31:06|CINC|Ask|15.220|31.000|103.68%|
TGB|09:31:06|CINC|Bid|3.580|1.400|60.89%|
TGB|09:31:06|CINC|Bid|3.570|1.400|60.78%|
NVTL|09:31:06|CINC|Ask|3.540|5.400|52.54%|
VECO|09:31:06|CINC|Ask|34.290|46.000|34.15%|
FLWS|09:31:06|PACF|Ask|2.690|3.630|34.94%|
FLWS|09:31:06|PACF|Ask|2.690|3.630|34.94%|
GM.WS.B|09:31:06|NQEX|Ask|11.490|16.650|44.91%|
IGV|09:31:06|EDGX|Bid|51.350|30.050|41.48%|
IGM|09:31:06|EDGX|Bid|55.180|24.230|56.09%|
FRN|09:31:06|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:06|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:06|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:06|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:06|EDGX|Bid|19.420|12.060|37.90%|
TBUS|09:31:06|PACF|Ask|0.750|1.100|46.67%|
TNGN|09:31:06|PACF|Bid|1.150|0.400|65.22%|
FRN|09:31:06|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:06|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:06|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:06|EDGX|Bid|19.420|12.060|37.90%|
GLCH|09:31:06|EDGX|Ask|1.350|2.240|65.93%|
WHRT|09:31:07|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:31:07|PACF|Ask|0.458|0.950|107.42%|
WUHN|09:31:07|PACF|Bid|0.390|0.030|92.31%|
WUHN|09:31:07|PACF|Ask|0.400|1.020|155.00%|
LNC.WS|09:31:07|NQEX|Ask|15.240|22.210|45.73%|
GLCH|09:31:07|EDGX|Ask|1.340|2.240|67.16%|
FELE|09:31:07|CINC|Ask|43.550|78.000|79.10%|
SCC|09:31:07|EDGX|Ask|23.090|35.000|51.58%|
FRN|09:31:07|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:07|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:07|EDGX|Bid|19.420|12.060|37.90%|
VITC|09:31:07|CINC|Ask|4.980|8.550|71.69%|
FRN|09:31:07|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:07|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:07|EDGX|Bid|19.420|12.060|37.90%|
BTU|09:31:07|EDGX|Ask|44.910|61.100|36.05%|
SCC|09:31:07|EDGX|Ask|23.090|35.000|51.58%|
AGM.A|09:31:07|PHIL|Ask|13.080|18.700|42.97%|
ASM|09:31:07|CINC|Ask|2.450|4.090|66.94%|
FRN|09:31:07|EDGX|Bid|19.420|12.060|37.90%|
USD|09:31:07|EDGX|Ask|28.300|39.600|39.93%|
DVAX|09:31:07|CINC|Bid|2.430|1.370|43.62%|
IGU|09:31:07|NQEX|Ask|44.750|84.710|89.30%|
IGU|09:31:07|NQEX|Ask|44.750|84.710|89.30%|
REW|09:31:07|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:07|EDGX|Ask|68.290|100.000|46.43%|
SOA.WS|09:31:07|EDGX|Ask|1.160|5.990|416.38%|
DVAX|09:31:07|CINC|Bid|2.410|1.370|43.15%|
IGM|09:31:07|EDGX|Bid|55.180|24.230|56.09%|
TBUS|09:31:07|PACF|Ask|0.750|1.100|46.67%|
REW|09:31:07|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:07|EDGX|Ask|68.290|100.000|46.43%|
LEN.B|09:31:07|PACF|Ask|11.220|20.020|78.43%|
LEN.B|09:31:07|PACF|Ask|11.220|20.020|78.43%|
SEAC|09:31:07|CINC|Ask|8.050|11.290|40.25%|
WHRT|09:31:07|PACF|Ask|0.458|0.950|107.42%|
ASM|09:31:07|CINC|Ask|2.450|4.090|66.94%|
WUHN|09:31:07|PACF|Ask|0.400|1.020|155.00%|
IGU|09:31:07|NQEX|Ask|44.750|84.710|89.30%|
USD|09:31:07|EDGX|Ask|28.300|39.600|39.93%|
GLCH|09:31:07|EDGX|Ask|1.330|2.240|68.42%|
REW|09:31:07|EDGX|Ask|68.290|100.000|46.43%|
NEWN|09:31:07|CINC|Ask|2.680|6.920|158.21%|
TACT|09:31:07|PACF|Ask|9.590|12.980|35.35%|
SEAC|09:31:07|PACF|Ask|8.170|11.900|45.65%|
SEAC|09:31:07|PACF|Ask|8.170|11.900|45.65%|
TVIX|09:31:07|CINC|Ask|37.110|50.000|34.73%|
KUN|09:31:07|PACF|Ask|0.580|1.990|243.10%|
KBE|09:31:07|CINC|Bid|19.100|10.000|47.64%|
FRN|09:31:07|EDGX|Bid|19.420|12.060|37.90%|
IGV|09:31:07|EDGX|Bid|51.350|30.050|41.48%|
REW|09:31:07|EDGX|Ask|68.290|100.000|46.43%|
TVIX|09:31:07|CINC|Ask|37.070|50.000|34.88%|
OXM|09:31:07|CINC|Ask|32.800|48.000|46.34%|
TVIX|09:31:07|CINC|Ask|37.070|50.000|34.88%|
RWR|09:31:07|EDGX|Ask|57.740|78.860|36.58%|
BKD|09:31:07|CINC|Ask|13.910|18.950|36.23%|
TVIX|09:31:07|CINC|Ask|37.090|50.000|34.81%|
AXL|09:31:07|EDGX|Ask|8.890|13.500|51.86%|
TELK|09:31:07|PACF|Ask|0.430|0.800|86.05%|
TELK|09:31:07|PACF|Ask|0.430|0.800|86.05%|
PNS|09:31:07|CINC|Ask|1.380|3.000|117.39%|
WNS|09:31:07|PACF|Bid|10.160|6.510|35.93%|
IGV|09:31:07|EDGX|Bid|51.350|30.050|41.48%|
KUN|09:31:07|PACF|Ask|0.580|1.990|243.10%|
IGV|09:31:07|EDGX|Bid|51.350|30.050|41.48%|
EBIX|09:31:07|CINC|Bid|15.780|5.540|64.89%|
FLWS|09:31:07|PACF|Ask|2.690|3.630|34.94%|
MHGC|09:31:07|EDGX|Ask|5.890|10.010|69.95%|
SEAC|09:31:07|PACF|Ask|8.170|11.900|45.65%|
SEAC|09:31:07|PACF|Ask|8.170|11.900|45.65%|
MPX|09:31:08|EDGX|Ask|5.100|6.750|32.35%|
USD|09:31:08|EDGX|Ask|28.290|39.600|39.98%|
FRN|09:31:08|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:08|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:08|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:08|EDGX|Bid|19.420|12.060|37.90%|
SVNT|09:31:08|CINC|Ask|4.180|7.000|67.46%|
FRN|09:31:08|EDGX|Bid|19.420|12.060|37.90%|
REW|09:31:08|EDGX|Ask|68.290|100.000|46.43%|
MEMS|09:31:08|PACF|Ask|2.450|3.400|38.78%|
IGM|09:31:08|EDGX|Bid|55.180|24.230|56.09%|
IGV|09:31:08|EDGX|Bid|51.350|30.050|41.48%|
VRNM|09:31:08|PACF|Bid|1.530|1.010|33.99%|
VRNM|09:31:08|PACF|Ask|1.590|2.990|88.05%|
IGM|09:31:08|EDGX|Bid|55.180|24.230|56.09%|
REW|09:31:08|EDGX|Ask|68.290|100.000|46.43%|
AFFY|09:31:08|CINC|Ask|4.230|7.800|84.40%|
RLJ|09:31:08|PHIL|Bid|0.050|0.020|60.00%|
RLJ|09:31:08|PHIL|Bid|0.050|0.020|60.00%|
VNQ|09:31:08|EDGX|Ask|51.880|81.000|56.13%|
RWR|09:31:08|EDGX|Ask|57.790|78.860|36.46%|
RLOC|09:31:08|CINC|Ask|14.090|19.000|34.85%|
GLV|09:31:08|BATS|Bid|12.600|8.550|32.14%|
MRT|09:31:08|EDGX|Bid|5.110|1.750|65.75%|
MRT|09:31:08|EDGX|Ask|5.170|7.800|50.87%|
MRT|09:31:08|EDGX|Bid|5.110|1.750|65.75%|
MRT|09:31:08|EDGX|Ask|5.170|7.400|43.13%|
IGE|09:31:08|EDGX|Bid|37.620|23.030|38.78%|
SCC|09:31:08|EDGX|Ask|23.090|35.000|51.58%|
TWI|09:31:08|CINC|Ask|17.830|25.260|41.67%|
SPA|09:31:08|EDGX|Ask|7.850|10.500|33.76%|
IGV|09:31:08|EDGX|Bid|51.350|30.050|41.48%|
REW|09:31:08|EDGX|Ask|68.290|100.000|46.43%|
SPWRB|09:31:08|CINC|Ask|12.480|17.000|36.22%|
SEAC|09:31:08|PACF|Ask|8.160|11.900|45.83%|
MVT|09:31:08|EDGX|Bid|14.290|8.000|44.02%|
IGV|09:31:08|EDGX|Bid|51.350|30.050|41.48%|
XES|09:31:08|EDGX|Bid|32.250|21.280|34.02%|
REW|09:31:08|EDGX|Ask|68.290|100.000|46.43%|
IGV|09:31:08|EDGX|Bid|51.350|30.050|41.48%|
REW|09:31:08|EDGX|Ask|68.290|100.000|46.43%|
VNQ|09:31:08|EDGX|Ask|51.880|81.000|56.13%|
WREI|09:31:08|BATS|Ask|29.270|41.830|42.91%|
SVNT|09:31:08|CINC|Ask|4.170|7.000|67.87%|
REW|09:31:08|EDGX|Ask|68.290|100.000|46.43%|
SRTY|09:31:08|CINC|Ask|27.780|54.000|94.38%|
IGM|09:31:08|EDGX|Bid|55.180|24.230|56.09%|
VRTB|09:31:08|PACF|Ask|1.200|1.990|65.83%|
IGC|09:31:08|CINC|Ask|0.250|0.600|140.10%|
IGC|09:31:08|CINC|Ask|0.250|0.600|140.10%|
IGC|09:31:08|EDGX|Ask|0.250|0.401|60.46%|
REW|09:31:08|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:08|EDGX|Ask|68.290|100.000|46.43%|
FRN|09:31:08|EDGX|Bid|19.420|12.060|37.90%|
FLOW|09:31:08|CINC|Ask|2.850|3.850|35.09%|
XES|09:31:08|EDGX|Bid|32.250|21.280|34.02%|
WREI|09:31:08|BATS|Ask|29.270|41.830|42.91%|
RLJ|09:31:08|PHIL|Bid|0.050|0.020|60.00%|
FRN|09:31:09|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:09|EDGX|Bid|19.420|12.060|37.90%|
AUO|09:31:09|CINC|Ask|4.520|7.500|65.93%|
REW|09:31:09|EDGX|Ask|68.290|100.000|46.43%|
SRTY|09:31:09|CINC|Bid|27.750|14.500|47.75%|
SRTY|09:31:09|CINC|Ask|27.790|54.000|94.31%|
MHGC|09:31:09|EDGX|Ask|5.870|10.010|70.53%|
REW|09:31:09|EDGX|Ask|68.290|100.000|46.43%|
VRTB|09:31:09|PACF|Ask|1.200|1.990|65.83%|
IGM|09:31:09|EDGX|Bid|55.160|24.230|56.07%|
IGC|09:31:09|CHIC|Ask|0.250|0.380|52.06%|
CVU|09:31:09|PACF|Ask|13.020|20.000|53.61%|
LNC.WS|09:31:09|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:09|NQEX|Ask|15.240|22.210|45.73%|
IRDMW|09:31:09|EDGX|Bid|2.040|1.270|37.75%|
IRDMW|09:31:09|EDGX|Bid|2.040|1.270|37.75%|
FRN|09:31:09|EDGX|Bid|19.420|12.060|37.90%|
CRWN|09:31:09|PACF|Bid|1.360|0.520|61.76%|
BFSB|09:31:09|PACF|Ask|0.850|1.150|35.29%|
VBFC|09:31:09|PACF|Ask|2.590|3.520|35.91%|
FLOW|09:31:09|CINC|Ask|2.710|3.850|42.07%|
FLOW|09:31:09|PACF|Ask|2.710|3.680|35.79%|
IYR|09:31:09|CINC|Ask|52.160|103.000|97.47%|
IYR|09:31:09|CINC|Ask|52.160|103.000|97.47%|
REW|09:31:09|EDGX|Ask|68.290|100.000|46.43%|
IYR|09:31:09|CINC|Ask|52.160|103.000|97.47%|
ZION|09:31:09|EDGX|Ask|17.450|24.000|37.54%|
SEAC|09:31:09|PACF|Ask|8.140|11.900|46.19%|
SCC|09:31:09|EDGX|Ask|23.110|35.000|51.45%|
GRZ|09:31:09|PACF|Ask|2.270|4.950|118.06%|
SCC|09:31:09|EDGX|Ask|23.110|35.000|51.45%|
IGE|09:31:09|EDGX|Bid|37.610|23.030|38.77%|
REW|09:31:09|EDGX|Ask|68.290|100.000|46.43%|
BRK.A|09:31:09|EDGX|Bid|106100.000|1.000|100.00%|
IGE|09:31:09|EDGX|Bid|37.610|23.030|38.77%|
RNN|09:31:09|BATS|Ask|1.030|1.400|35.92%|
RNN|09:31:09|BATS|Ask|1.030|1.400|35.92%|
RNN|09:31:09|BATS|Ask|1.030|1.400|35.92%|
LNC.WS|09:31:09|NQEX|Ask|15.240|22.210|45.73%|
CVU|09:31:09|PACF|Ask|13.020|20.000|53.61%|
BLDR|09:31:09|PACF|Bid|1.750|1.000|42.86%|
BLDR|09:31:09|PACF|Ask|1.840|2.750|49.46%|
BFSB|09:31:09|PACF|Ask|0.850|1.150|35.29%|
RWR|09:31:09|EDGX|Ask|57.740|78.860|36.58%|
ZION|09:31:09|EDGX|Ask|17.450|24.000|37.54%|
ARTX|09:31:09|PACF|Ask|1.500|2.000|33.33%|
AXSL|09:31:09|NQEX|Ask|61.690|111.750|81.15%|
SCC|09:31:09|EDGX|Ask|23.110|35.000|51.45%|
SCC|09:31:09|EDGX|Ask|23.110|35.000|51.45%|
DGLY|09:31:09|NQEX|Ask|0.719|0.990|37.61%|
REW|09:31:09|EDGX|Ask|68.290|100.000|46.43%|
IGM|09:31:09|EDGX|Bid|55.170|24.230|56.08%|
REW|09:31:09|EDGX|Ask|68.290|100.000|46.43%|
IGM|09:31:09|EDGX|Bid|55.170|24.230|56.08%|
CBRX|09:31:09|PACF|Ask|2.160|3.330|54.17%|
ARTX|09:31:09|PACF|Ask|1.500|2.000|33.33%|
BLDR|09:31:09|PACF|Ask|1.840|2.750|49.46%|
ACMR|09:31:09|PACF|Ask|1.500|4.130|175.33%|
IGV|09:31:09|EDGX|Bid|51.350|30.050|41.48%|
CBRX|09:31:09|PACF|Ask|2.160|3.330|54.17%|
AEN|09:31:09|PACF|Bid|0.790|0.520|34.18%|
ASTI|09:31:09|PACF|Ask|0.705|0.960|36.17%|
CPRX|09:31:09|PACF|Bid|1.240|0.800|35.48%|
CNGL|09:31:09|PACF|Ask|1.740|3.290|89.08%|
ART|09:31:10|CINC|Ask|8.560|13.750|60.63%|
IGV|09:31:10|EDGX|Bid|51.350|30.050|41.48%|
COLB|09:31:10|CINC|Ask|15.580|28.000|79.72%|
CTCM|09:31:10|CINC|Ask|15.410|25.250|63.85%|
COLB|09:31:10|CINC|Ask|15.580|28.000|79.72%|
GLV|09:31:10|BATS|Bid|12.600|8.550|32.14%|
FRX|09:31:10|EDGX|Ask|34.220|46.820|36.82%|
FRX|09:31:10|EDGX|Ask|34.220|46.820|36.82%|
FRX|09:31:10|EDGX|Ask|34.220|46.820|36.82%|
FRX|09:31:10|EDGX|Ask|34.220|46.820|36.82%|
FRX|09:31:10|EDGX|Ask|34.220|46.820|36.82%|
FRX|09:31:10|EDGX|Ask|34.220|46.820|36.82%|
FRX|09:31:10|EDGX|Ask|34.220|46.820|36.82%|
XES|09:31:10|EDGX|Bid|32.250|21.280|34.02%|
FRX|09:31:10|EDGX|Ask|34.220|46.820|36.82%|
USD|09:31:10|EDGX|Ask|28.280|39.600|40.03%|
FRX|09:31:10|EDGX|Ask|34.220|46.820|36.82%|
AVCA|09:31:10|PACF|Bid|6.000|0.100|98.33%|
CCGM|09:31:10|PACF|Ask|0.790|1.530|93.67%|
IGM|09:31:10|EDGX|Bid|55.170|24.230|56.08%|
IYR|09:31:10|CINC|Ask|52.160|103.000|97.47%|
BUNT|09:31:10|NQEX|Ask|26.200|58.560|123.51%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
BUNT|09:31:10|NQEX|Ask|26.200|58.560|123.51%|
HCA|09:31:10|EDGX|Ask|17.970|31.000|72.51%|
HCA|09:31:10|EDGX|Ask|17.970|31.000|72.51%|
IYR|09:31:10|CINC|Ask|52.160|103.000|97.47%|
HCA|09:31:10|EDGX|Ask|17.970|31.000|72.51%|
BUNT|09:31:10|NQEX|Ask|26.200|58.560|123.51%|
RWR|09:31:10|EDGX|Ask|57.730|78.860|36.60%|
DBO|09:31:10|EDGX|Ask|24.420|34.000|39.23%|
VNQ|09:31:10|EDGX|Ask|51.870|81.000|56.16%|
VNQ|09:31:10|EDGX|Ask|51.870|81.000|56.16%|
QQQ|09:31:10|CINC|Bid|51.500|24.150|53.11%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
QQQ|09:31:10|CINC|Bid|51.500|24.150|53.11%|
USD|09:31:10|EDGX|Ask|28.270|39.600|40.08%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
MOVE|09:31:10|CINC|Ask|1.570|2.150|36.94%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
SCC|09:31:10|EDGX|Ask|23.110|35.000|51.45%|
IYR|09:31:10|CINC|Ask|52.150|103.000|97.51%|
IGM|09:31:10|EDGX|Bid|55.160|24.230|56.07%|
USD|09:31:10|EDGX|Ask|28.270|39.600|40.08%|
USD|09:31:10|EDGX|Ask|28.250|39.600|40.18%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
USD|09:31:10|EDGX|Ask|28.240|39.600|40.23%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
USD|09:31:10|EDGX|Ask|28.230|39.600|40.28%|
KOS|09:31:10|NQEX|Bid|11.310|0.050|99.56%|
USD|09:31:10|EDGX|Ask|28.230|39.600|40.28%|
FRX|09:31:10|EDGX|Ask|34.220|46.820|36.82%|
FRX|09:31:10|EDGX|Ask|34.220|46.820|36.82%|
FRX|09:31:10|EDGX|Ask|34.220|46.820|36.82%|
BAB|09:31:10|EDGE|Ask|26.980|37.900|40.47%|
BAB|09:31:10|EDGE|Bid|26.850|17.900|33.33%|
BAB|09:31:10|EDGE|Ask|26.980|37.900|40.47%|
MHGC|09:31:10|EDGX|Ask|5.850|10.010|71.11%|
IYM|09:31:10|CINC|Ask|65.030|87.000|33.78%|
CMM|09:31:10|PACF|Bid|1.040|0.430|58.65%|
CRYP|09:31:10|PACF|Ask|1.200|1.880|56.67%|
FRX|09:31:10|EDGX|Ask|34.220|46.820|36.82%|
USD|09:31:10|EDGX|Ask|28.220|39.600|40.33%|
CJJD|09:31:10|PACF|Ask|1.260|1.750|38.89%|
CYTK|09:31:10|PACF|Ask|0.990|1.390|40.40%|
FRX|09:31:10|EDGX|Ask|34.220|46.820|36.82%|
TEA|09:31:10|NQEX|Bid|26.980|4.120|84.73%|
IGV|09:31:10|EDGX|Bid|51.220|30.050|41.33%|
SCC|09:31:10|EDGX|Ask|23.120|35.000|51.38%|
XES|09:31:10|EDGX|Bid|32.250|21.280|34.02%|
FXU|09:31:10|EDGX|Bid|15.650|10.270|34.38%|
IGE|09:31:10|EDGX|Bid|37.620|23.030|38.78%|
IGM|09:31:10|EDGX|Bid|55.150|24.230|56.07%|
ASTI|09:31:10|PACF|Ask|0.705|0.960|36.17%|
FRN|09:31:10|EDGX|Bid|19.420|12.060|37.90%|
USD|09:31:10|EDGX|Ask|28.210|39.600|40.38%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
CNGL|09:31:10|PACF|Ask|1.740|3.290|89.08%|
LNC.WS|09:31:10|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:10|NQEX|Ask|15.240|22.210|45.73%|
ADGF|09:31:10|PACF|Ask|6.730|9.890|46.95%|
MOVE|09:31:10|CINC|Ask|1.570|2.150|36.94%|
IGE|09:31:10|EDGX|Bid|37.600|23.030|38.75%|
IGV|09:31:10|EDGX|Bid|51.230|30.050|41.34%|
CCGM|09:31:10|PACF|Ask|0.790|1.530|93.67%|
RWR|09:31:10|EDGX|Ask|57.720|78.860|36.63%|
CYCC|09:31:10|PACF|Ask|0.800|1.200|50.00%|
IGE|09:31:10|EDGX|Bid|37.590|23.030|38.73%|
TSON|09:31:10|PACF|Ask|4.050|5.500|35.80%|
XES|09:31:10|EDGX|Bid|32.250|21.280|34.02%|
CRF|09:31:10|BATS|Ask|8.050|11.100|37.89%|
AAME|09:31:10|PACF|Ask|1.900|5.000|163.16%|
AAME|09:31:10|PACF|Ask|1.900|5.000|163.16%|
FXU|09:31:10|EDGX|Bid|15.630|10.270|34.29%|
IDV|09:31:10|EDGX|Ask|30.360|42.100|38.67%|
ETM|09:31:10|CINC|Bid|6.600|3.880|41.21%|
CYTK|09:31:10|PACF|Ask|0.990|1.390|40.40%|
CHLN|09:31:10|PACF|Ask|1.040|1.480|42.31%|
CJJD|09:31:10|PACF|Ask|1.260|1.750|38.89%|
USD|09:31:10|EDGX|Ask|28.200|39.600|40.43%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
CRYP|09:31:10|PACF|Ask|1.200|1.880|56.67%|
API|09:31:10|PACF|Ask|1.060|1.900|79.25%|
BCAR|09:31:10|PACF|Ask|0.980|1.870|90.82%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
ANCI|09:31:10|PACF|Ask|0.980|1.380|40.82%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
IGV|09:31:10|EDGX|Bid|51.240|30.050|41.35%|
IGE|09:31:10|EDGX|Bid|37.590|23.030|38.73%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
ABCW|09:31:10|PACF|Ask|0.620|1.350|117.74%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
HNR|09:31:10|CINC|Ask|8.830|12.000|35.90%|
SEAC|09:31:10|PACF|Ask|8.140|11.890|46.07%|
SEAC|09:31:10|PACF|Ask|8.140|11.890|46.07%|
LEN.B|09:31:10|PACF|Ask|11.200|20.020|78.75%|
IGV|09:31:10|EDGX|Bid|51.240|30.050|41.35%|
HNR|09:31:10|EDGX|Ask|8.840|20.000|126.24%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
CHC|09:31:10|NQEX|Ask|2.520|4.980|97.62%|
VNQ|09:31:10|EDGX|Ask|51.870|81.000|56.16%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
SCC|09:31:10|EDGX|Ask|23.120|35.000|51.38%|
SCC|09:31:10|EDGX|Ask|23.120|35.000|51.38%|
BKD|09:31:10|CINC|Ask|13.910|18.950|36.23%|
IGM|09:31:10|EDGX|Bid|55.100|24.230|56.03%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
AKO.B|09:31:10|NQEX|Ask|24.360|199999.980|820917.98%|
HNR|09:31:10|CINC|Ask|8.900|12.000|34.83%|
USD|09:31:10|EDGX|Ask|28.180|39.600|40.53%|
ABCW|09:31:10|PACF|Ask|0.620|1.350|117.74%|
USD|09:31:10|EDGX|Ask|28.170|39.600|40.58%|
GLV|09:31:10|BATS|Bid|12.610|8.550|32.20%|
USD|09:31:10|EDGX|Ask|28.160|39.600|40.63%|
BITA|09:31:10|NQEX|Ask|5.900|11.160|89.15%|
USD|09:31:10|EDGX|Ask|28.150|39.600|40.67%|
IGE|09:31:10|EDGX|Bid|37.600|23.030|38.75%|
IGM|09:31:10|EDGX|Bid|55.100|24.230|56.03%|
BPZ|09:31:10|CINC|Bid|2.610|1.750|32.95%|
BEAT|09:31:10|PACF|Bid|3.510|2.250|35.90%|
BEAT|09:31:10|PACF|Ask|3.990|6.260|56.89%|
BEAT|09:31:10|PACF|Bid|3.510|2.250|35.90%|
SZYM|09:31:10|CINC|Ask|15.240|31.000|103.41%|
CTDC|09:31:10|PACF|Ask|1.060|1.500|41.51%|
REW|09:31:10|EDGX|Ask|68.290|100.000|46.43%|
GTIV|09:31:10|CINC|Ask|6.680|12.000|79.64%|
SEAC|09:31:10|PACF|Ask|8.150|11.890|45.89%|
BUNT|09:31:10|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:31:10|NQEX|Ask|26.200|58.560|123.51%|
SEAC|09:31:10|PACF|Ask|8.150|11.890|45.89%|
GTIV|09:31:10|CINC|Ask|6.680|12.000|79.64%|
SF|09:31:10|CINC|Ask|27.620|45.000|62.93%|
SCC|09:31:11|EDGX|Ask|23.120|35.000|51.38%|
BOFI|09:31:11|PACF|Bid|12.250|8.270|32.49%|
BOFI|09:31:11|PACF|Bid|12.250|8.270|32.49%|
CHC|09:31:11|PACF|Ask|2.520|4.260|69.05%|
GM.WS.A|09:31:11|NQEX|Ask|16.320|23.390|43.32%|
ACAT|09:31:11|PACF|Ask|13.700|18.600|35.77%|
NILE|09:31:11|CINC|Ask|32.530|44.000|35.26%|
IGV|09:31:11|EDGX|Bid|51.220|30.050|41.33%|
FRX|09:31:11|EDGX|Ask|34.220|46.820|36.82%|
SYNO|09:31:11|EDGX|Ask|13.990|21.500|53.68%|
MDR|09:31:11|EDGX|Ask|13.080|19.050|45.64%|
HCA|09:31:11|EDGX|Ask|17.970|31.000|72.51%|
MDR|09:31:11|EDGX|Ask|13.080|18.830|43.96%|
MDR|09:31:11|EDGX|Ask|13.080|18.830|43.96%|
VECO|09:31:11|CINC|Ask|34.240|46.000|34.35%|
BUNT|09:31:11|NQEX|Ask|26.200|58.560|123.51%|
LO|09:31:11|CINC|Bid|99.860|30.080|69.88%|
VRNM|09:31:11|PACF|Ask|1.590|2.990|88.05%|
IDV|09:31:11|EDGX|Ask|30.310|42.100|38.90%|
HNR|09:31:11|EDGX|Ask|8.930|14.550|62.93%|
IGK|09:31:11|EDGE|Bid|22.860|5.590|75.55%|
GM.WS.A|09:31:11|NQEX|Ask|16.320|23.390|43.32%|
LEN.B|09:31:11|PACF|Ask|11.200|20.020|78.75%|
LEN.B|09:31:11|PACF|Ask|11.200|20.020|78.75%|
REW|09:31:11|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:11|EDGX|Ask|68.290|100.000|46.43%|
FCE.B|09:31:11|NQEX|Ask|13.750|18.830|36.95%|
IGM|09:31:11|EDGX|Bid|55.110|24.230|56.03%|
HNR|09:31:11|EDGX|Ask|8.930|14.550|62.93%|
REW|09:31:11|EDGX|Ask|68.290|100.000|46.43%|
IGV|09:31:11|EDGX|Bid|51.220|30.050|41.33%|
IGV|09:31:11|EDGX|Bid|51.220|30.050|41.33%|
FCE.B|09:31:11|NQEX|Ask|13.750|18.830|36.95%|
PRXI|09:31:11|PACF|Ask|1.840|3.430|86.41%|
GM.WS.A|09:31:11|NQEX|Ask|16.320|23.390|43.32%|
MTL.PR|09:31:11|PACF|Ask|6.510|9.960|53.00%|
PRXI|09:31:11|PACF|Ask|1.840|3.430|86.41%|
LEN.B|09:31:11|PACF|Ask|11.200|20.020|78.75%|
IGV|09:31:11|EDGX|Bid|51.220|30.050|41.33%|
CRF|09:31:11|BATS|Ask|8.050|11.100|37.89%|
SCC|09:31:11|EDGX|Ask|23.120|35.000|51.38%|
USD|09:31:11|EDGX|Ask|28.160|39.600|40.63%|
TRR|09:31:11|CINC|Ask|4.200|7.000|66.67%|
BKD|09:31:11|CINC|Ask|13.910|18.950|36.23%|
TRR|09:31:11|CINC|Ask|4.230|7.000|65.48%|
LEN.B|09:31:11|PACF|Ask|11.200|20.020|78.75%|
USD|09:31:11|EDGX|Ask|28.180|39.600|40.53%|
LEN.B|09:31:11|PACF|Ask|11.190|20.020|78.91%|
LEN.B|09:31:11|PACF|Ask|11.190|20.020|78.91%|
XRX|09:31:11|EDGX|Ask|7.990|11.750|47.06%|
XRX|09:31:11|EDGX|Ask|8.000|11.750|46.88%|
XRX|09:31:11|EDGX|Ask|8.000|11.750|46.88%|
IGM|09:31:11|EDGX|Bid|55.100|24.230|56.03%|
GM.WS.A|09:31:11|NQEX|Ask|16.310|23.390|43.41%|
REW|09:31:11|EDGX|Ask|68.290|100.000|46.43%|
XRX|09:31:11|EDGX|Ask|7.990|11.750|47.06%|
XRX|09:31:11|EDGX|Ask|7.990|11.750|47.06%|
XRX|09:31:11|EDGX|Ask|7.990|11.740|46.93%|
KOS|09:31:11|NQEX|Bid|11.310|0.050|99.56%|
XRX|09:31:11|EDGX|Ask|7.990|11.740|46.93%|
XRX|09:31:11|EDGX|Ask|7.990|11.740|46.93%|
GM.WS.B|09:31:11|NQEX|Ask|11.480|16.650|45.03%|
VNQ|09:31:11|EDGX|Ask|51.870|81.000|56.16%|
SEAC|09:31:11|PACF|Ask|8.120|11.890|46.43%|
XES|09:31:11|EDGX|Bid|32.250|21.280|34.02%|
IGM|09:31:11|EDGX|Bid|55.100|24.230|56.03%|
IGM|09:31:11|EDGX|Bid|55.100|24.230|56.03%|
XRX|09:31:11|EDGX|Ask|7.990|11.750|47.06%|
RWR|09:31:11|EDGX|Ask|57.720|78.860|36.63%|
SZYM|09:31:11|CINC|Ask|15.230|31.000|103.55%|
DRV|09:31:11|CINC|Ask|16.160|28.000|73.27%|
USD|09:31:11|EDGX|Ask|28.160|39.600|40.63%|
SF|09:31:11|CINC|Ask|27.530|45.000|63.46%|
IGE|09:31:11|EDGX|Bid|37.580|23.030|38.72%|
ESLR|09:31:11|CINC|Ask|0.380|0.558|46.84%|
BKD|09:31:11|EDGX|Ask|13.910|20.980|50.83%|
FXU|09:31:11|EDGX|Bid|15.640|10.270|34.34%|
FCE.B|09:31:11|NQEX|Ask|13.900|18.830|35.47%|
BKD|09:31:11|EDGX|Ask|13.910|20.980|50.83%|
LNC.WS|09:31:11|NQEX|Ask|15.240|22.210|45.73%|
USD|09:31:11|EDGX|Ask|28.170|39.600|40.58%|
SEAC|09:31:11|PACF|Ask|8.150|11.890|45.89%|
REW|09:31:11|EDGX|Ask|68.290|100.000|46.43%|
SMSI|09:31:11|CINC|Ask|1.920|3.000|56.25%|
KOS|09:31:11|NQEX|Bid|11.310|0.050|99.56%|
KOS|09:31:11|NQEX|Bid|11.310|0.050|99.56%|
KOS|09:31:11|NQEX|Bid|11.310|0.050|99.56%|
KOS|09:31:11|NQEX|Bid|11.310|0.050|99.56%|
IGV|09:31:11|EDGX|Bid|51.220|30.050|41.33%|
PRMW|09:31:11|CINC|Ask|7.590|15.990|110.67%|
BUNT|09:31:11|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:31:11|NQEX|Ask|26.200|58.560|123.51%|
SCC|09:31:11|EDGX|Ask|23.120|35.000|51.38%|
GTIV|09:31:11|CINC|Ask|6.680|12.000|79.64%|
NILE|09:31:11|CINC|Ask|32.530|44.000|35.26%|
KOS|09:31:11|NQEX|Bid|11.310|0.060|99.47%|
PXJ|09:31:11|CINC|Ask|19.940|26.650|33.65%|
IGE|09:31:11|EDGX|Bid|37.580|23.030|38.72%|
KOS|09:31:11|NQEX|Bid|11.310|0.050|99.56%|
KOS|09:31:11|NQEX|Bid|11.310|0.050|99.56%|
BUNT|09:31:11|NQEX|Ask|26.200|58.560|123.51%|
PXJ|09:31:11|CINC|Ask|19.940|26.650|33.65%|
XRX|09:31:11|EDGX|Ask|7.990|11.750|47.06%|
USD|09:31:11|EDGX|Ask|28.160|39.600|40.63%|
QXM|09:31:11|PACF|Ask|1.550|2.490|60.65%|
CBRX|09:31:11|PACF|Ask|2.160|3.330|54.17%|
CBRX|09:31:11|PACF|Ask|2.160|3.330|54.17%|
ABFS|09:31:11|CINC|Ask|20.580|28.950|40.67%|
QRM|09:31:11|EDGX|Ask|4.240|5.890|38.92%|
ZHNE|09:31:11|EDGX|Ask|1.470|2.720|85.03%|
SEAC|09:31:11|CINC|Ask|8.120|11.290|39.04%|
GRZ|09:31:11|PACF|Ask|2.270|4.950|118.06%|
GRZ|09:31:11|PACF|Ask|2.270|4.950|118.06%|
GRZ|09:31:11|PACF|Ask|2.270|4.950|118.06%|
AXL|09:31:11|EDGX|Ask|8.880|13.500|52.03%|
VECO|09:31:11|CINC|Ask|34.240|46.000|34.35%|
AXL|09:31:12|EDGX|Ask|8.880|13.500|52.03%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
MHK|09:31:12|EDGX|Ask|44.570|60.000|34.62%|
MHK|09:31:12|EDGX|Ask|44.570|60.000|34.62%|
SEAC|09:31:12|PACF|Ask|8.130|11.890|46.25%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
SAM|09:31:12|EDGX|Ask|86.800|115.000|32.49%|
APB|09:31:12|BATS|Bid|10.300|3.350|67.48%|
AA.PR|09:31:12|BATS|Bid|75.000|3.650|95.13%|
AA.PR|09:31:12|BATS|Bid|75.000|3.650|95.13%|
IGM|09:31:12|EDGX|Bid|55.100|24.230|56.03%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
IGV|09:31:12|EDGX|Bid|51.220|30.050|41.33%|
XES|09:31:12|EDGX|Bid|32.250|21.280|34.02%|
AFE|09:31:12|BATS|Ask|25.160|47.350|88.20%|
USD|09:31:12|EDGX|Ask|28.160|39.600|40.63%|
USD|09:31:12|EDGX|Ask|28.160|39.600|40.63%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
IGM|09:31:12|EDGX|Bid|55.100|24.230|56.03%|
ARC|09:31:12|CINC|Ask|3.840|8.500|121.35%|
SRTY|09:31:12|CINC|Ask|27.860|54.000|93.83%|
USD|09:31:12|EDGX|Ask|28.150|39.600|40.67%|
HPJ|09:31:12|PACF|Bid|1.870|0.010|99.47%|
BLNG|09:31:12|NQEX|Ask|55.420|93.830|69.31%|
BLNG|09:31:12|NQEX|Ask|55.470|93.830|69.15%|
BLNG|09:31:12|NQEX|Ask|55.470|93.830|69.15%|
AHL.PR|09:31:12|BATS|Bid|49.990|29.070|41.85%|
AHL.PR|09:31:12|BATS|Bid|49.990|29.070|41.85%|
AHL.PR|09:31:12|BATS|Ask|51.510|74.580|44.79%|
AMPL|09:31:12|PACF|Ask|0.577|1.340|132.24%|
BLD|09:31:12|PACF|Ask|1.030|1.500|45.63%|
BLD|09:31:12|PACF|Ask|1.030|1.500|45.63%|
MBLX|09:31:12|CINC|Ask|5.590|7.990|42.93%|
BWN|09:31:12|NQEX|Ask|7.500|199999.980|2666566.40%|
GM.WS.B|09:31:12|NQEX|Ask|11.470|16.650|45.16%|
LNC.WS|09:31:12|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:12|NQEX|Ask|15.240|22.210|45.73%|
GM.WS.A|09:31:12|NQEX|Ask|16.300|23.390|43.50%|
SEAC|09:31:12|PACF|Ask|8.120|11.890|46.43%|
LNC.WS|09:31:12|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:12|NQEX|Ask|15.240|22.210|45.73%|
SEAC|09:31:12|CINC|Ask|8.150|11.290|38.53%|
SEAC|09:31:12|PACF|Ask|8.150|11.890|45.89%|
LNC.WS|09:31:12|NQEX|Ask|15.240|22.210|45.73%|
SVNT|09:31:12|CINC|Ask|4.140|7.000|69.08%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
SCC|09:31:12|EDGX|Ask|23.120|35.000|51.38%|
ALP.PR.N|09:31:12|BATS|Bid|24.910|13.950|44.00%|
ALP.PR.N|09:31:12|BATS|Bid|24.910|13.950|44.00%|
DRV|09:31:12|CINC|Ask|16.190|28.000|72.95%|
SDIX|09:31:12|PACF|Ask|1.880|2.640|40.43%|
AMPL|09:31:12|PACF|Ask|0.577|1.340|132.24%|
ANH.PR.B|09:31:12|BATS|Bid|25.140|14.900|40.73%|
ANH.PR.B|09:31:12|BATS|Bid|25.140|14.900|40.73%|
ANH.PR.B|09:31:12|BATS|Ask|25.540|441.560|1628.90%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
DRV|09:31:12|CINC|Ask|16.180|28.000|73.05%|
IGM|09:31:12|EDGX|Bid|55.100|24.230|56.03%|
IGV|09:31:12|EDGX|Bid|51.220|30.050|41.33%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
TAN|09:31:12|EDGX|Ask|5.370|7.170|33.52%|
TAN|09:31:12|EDGX|Ask|5.370|7.170|33.52%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
TOK|09:31:12|NQEX|Ask|37.520|71.420|90.35%|
OGEM|09:31:12|NQEX|Ask|23.790|43.030|80.87%|
OGEM|09:31:12|NQEX|Ask|23.790|43.030|80.87%|
AXEN|09:31:12|NQEX|Ask|54.740|101.240|84.95%|
AXHE|09:31:12|NQEX|Ask|55.890|106.970|91.39%|
AXIT|09:31:12|NQEX|Ask|50.460|92.160|82.64%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
NNBR|09:31:12|PACF|Bid|6.040|1.000|83.44%|
NNBR|09:31:12|PACF|Ask|6.880|12.000|74.42%|
GRR|09:31:12|BATS|Bid|15.920|4.110|74.18%|
FISN|09:31:12|NQEX|Bid|11.200|0.050|99.55%|
FISN|09:31:12|NQEX|Bid|11.220|0.050|99.55%|
NWK|09:31:12|PACF|Ask|2.400|4.770|98.75%|
FISN|09:31:12|NQEX|Bid|11.170|0.050|99.55%|
CARZ|09:31:12|NQEX|Ask|25.860|59.300|129.31%|
GRX|09:31:12|BATS|Bid|6.590|3.860|41.43%|
GRX|09:31:12|BATS|Bid|6.590|3.860|41.43%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
DRV|09:31:12|CINC|Ask|16.180|28.000|73.05%|
FPA|09:31:12|NQEX|Ask|30.890|57.740|86.92%|
FISN|09:31:12|NQEX|Ask|11.490|25.350|120.63%|
FPA|09:31:12|BATS|Ask|25.720|39.530|53.69%|
REW|09:31:12|EDGX|Ask|68.290|100.000|46.43%|
RWR|09:31:12|EDGX|Ask|57.720|78.860|36.63%|
BDCL|09:31:12|NQEX|Ask|16.990|25.370|49.32%|
ARWR|09:31:12|PACF|Ask|0.450|0.750|66.67%|
ARWR|09:31:12|PACF|Ask|0.450|0.750|66.67%|
USD|09:31:12|EDGX|Ask|28.140|39.600|40.72%|
TAN|09:31:12|EDGX|Ask|5.370|7.170|33.52%|
CONN|09:31:12|CINC|Ask|6.110|9.300|52.21%|
GLV|09:31:12|BATS|Bid|12.600|8.550|32.14%|
DARA|09:31:12|PACF|Bid|2.110|0.010|99.53%|
BSET|09:31:12|PACF|Ask|8.090|10.970|35.60%|
IFON|09:31:12|PACF|Bid|0.610|0.250|59.02%|
IFON|09:31:12|PACF|Ask|0.700|1.000|42.86%|
CRVP|09:31:12|PACF|Ask|0.764|1.300|70.16%|
OGEM|09:31:12|NQEX|Ask|23.790|43.030|80.87%|
CRVP|09:31:12|PACF|Ask|0.764|1.300|70.16%|
SRTY|09:31:13|CINC|Bid|27.820|14.500|47.88%|
SRTY|09:31:13|CINC|Ask|27.860|54.000|93.83%|
ROM|09:31:13|CINC|Ask|51.430|70.000|36.11%|
USD|09:31:13|EDGX|Ask|28.140|39.600|40.72%|
XES|09:31:13|EDGX|Bid|32.250|21.280|34.02%|
IGV|09:31:13|EDGX|Bid|51.220|30.050|41.33%|
ASIA|09:31:13|CINC|Ask|10.760|16.600|54.28%|
IGV|09:31:13|EDGX|Bid|51.220|30.050|41.33%|
FELE|09:31:13|CINC|Ask|43.960|78.000|77.43%|
IGE|09:31:13|EDGX|Bid|37.580|23.030|38.72%|
IRL|09:31:13|BATS|Ask|6.720|9.350|39.14%|
SRTY|09:31:13|CINC|Ask|27.850|54.000|93.90%|
IGE|09:31:13|EDGX|Bid|37.580|23.030|38.72%|
NWK|09:31:13|PACF|Ask|2.400|4.770|98.75%|
IGE|09:31:13|EDGX|Bid|37.590|23.030|38.73%|
APA.PR.D|09:31:13|BOST|Ask|55.700|81.500|46.32%|
APA.PR.D|09:31:13|NQEX|Ask|55.700|80.180|43.95%|
APA.PR.D|09:31:13|BATS|Ask|55.700|81.400|46.14%|
HOVU|09:31:13|NQEX|Ask|10.660|14.520|36.21%|
HNR|09:31:13|EDGX|Ask|8.960|14.550|62.39%|
HNR|09:31:13|EDGX|Ask|8.960|14.550|62.39%|
HNR|09:31:13|EDGX|Ask|8.980|14.550|62.03%|
SVNT|09:31:13|CINC|Ask|4.140|7.000|69.08%|
BPOPN|09:31:13|BATS|Bid|18.800|11.850|36.97%|
IFON|09:31:13|PACF|Ask|0.700|1.000|42.86%|
CBL.PR.C|09:31:13|BATS|Bid|22.810|12.910|43.40%|
CBL.PR.C|09:31:13|BATS|Bid|22.810|12.910|43.40%|
HOVU|09:31:13|NQEX|Ask|10.660|14.520|36.21%|
HOVU|09:31:13|NQEX|Ask|10.660|14.520|36.21%|
MNTX|09:31:13|PACF|Ask|4.120|5.920|43.69%|
MNTX|09:31:13|PACF|Ask|4.120|5.920|43.69%|
CBL.PR.D|09:31:13|BATS|Bid|21.320|13.890|34.85%|
CBL.PR.D|09:31:13|BATS|Bid|21.320|13.890|34.85%|
REW|09:31:13|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:13|EDGX|Ask|68.290|100.000|46.43%|
IGV|09:31:13|EDGX|Bid|51.220|30.050|41.33%|
REW|09:31:13|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:13|EDGX|Ask|68.290|100.000|46.43%|
INUV|09:31:13|PACF|Ask|1.900|3.500|84.21%|
CONN|09:31:13|CINC|Ask|6.110|9.300|52.21%|
IGV|09:31:13|EDGX|Bid|51.220|30.050|41.33%|
IRDMW|09:31:13|EDGX|Bid|2.040|1.270|37.75%|
DRAD|09:31:13|PACF|Ask|2.640|3.890|47.35%|
TAN|09:31:13|EDGX|Ask|5.370|7.170|33.52%|
SRTY|09:31:13|CINC|Bid|27.810|14.500|47.86%|
SRTY|09:31:13|CINC|Ask|27.850|54.000|93.90%|
TAN|09:31:13|EDGX|Ask|5.370|7.170|33.52%|
TOK|09:31:13|NQEX|Ask|37.520|71.420|90.35%|
NNB|09:31:13|BATS|Bid|13.710|7.460|45.59%|
NNB|09:31:13|BATS|Bid|13.710|7.460|45.59%|
OGEM|09:31:13|NQEX|Ask|23.790|43.030|80.87%|
OGEM|09:31:13|NQEX|Ask|23.790|43.030|80.87%|
NNB|09:31:13|BATS|Bid|13.710|7.460|45.59%|
AXEN|09:31:13|NQEX|Ask|54.740|101.240|84.95%|
AXHE|09:31:13|NQEX|Ask|55.890|106.970|91.39%|
AXIT|09:31:13|NQEX|Ask|50.460|92.160|82.64%|
IGV|09:31:13|EDGX|Bid|51.220|30.050|41.33%|
IRDMW|09:31:13|EDGX|Bid|2.040|1.270|37.75%|
IGV|09:31:13|EDGX|Bid|51.220|30.050|41.33%|
XES|09:31:13|EDGX|Bid|32.250|21.280|34.02%|
IGV|09:31:13|EDGX|Bid|51.220|30.050|41.33%|
RIH|09:31:13|BATS|Ask|13.490|18.690|38.55%|
CHK.PR.D|09:31:13|BATS|Bid|87.890|1.230|98.60%|
CHK.PR.D|09:31:13|BATS|Bid|87.890|1.230|98.60%|
CHK.PR.D|09:31:13|BATS|Ask|92.190|439.280|376.49%|
USD|09:31:13|EDGX|Ask|28.140|39.600|40.72%|
ATRM|09:31:13|CINC|Ask|1.480|2.810|89.86%|
CBRX|09:31:13|EDGX|Ask|2.130|3.250|52.58%|
SEAC|09:31:13|PACF|Ask|8.140|11.890|46.07%|
SEAC|09:31:13|PACF|Ask|8.140|11.890|46.07%|
SCPB|09:31:13|EDGX|Bid|30.410|20.290|33.28%|
BAB|09:31:13|EDGE|Bid|26.860|17.900|33.36%|
OGEM|09:31:13|NQEX|Ask|23.780|43.030|80.95%|
HOVU|09:31:13|NQEX|Ask|10.660|14.520|36.21%|
INUV|09:31:13|PACF|Ask|1.900|3.500|84.21%|
C.PR.I|09:31:13|BATS|Bid|45.480|16.730|63.21%|
C.PR.I|09:31:13|BATS|Bid|45.480|16.730|63.21%|
SPE|09:31:13|BATS|Bid|14.200|9.230|35.00%|
SPE|09:31:13|BATS|Bid|14.200|9.230|35.00%|
CMS.PR.B|09:31:13|BATS|Bid|82.400|26.930|67.32%|
CMS.PR.B|09:31:13|BATS|Bid|82.400|26.930|67.32%|
CMS.PR.A|09:31:13|BATS|Bid|80.000|9.240|88.45%|
FLOW|09:31:13|PACF|Ask|2.850|3.980|39.65%|
RLOC|09:31:13|CINC|Ask|14.160|19.000|34.18%|
VNQ|09:31:13|EDGX|Ask|51.840|81.000|56.25%|
RWR|09:31:13|EDGX|Ask|57.720|78.860|36.63%|
SDIX|09:31:13|PACF|Ask|1.880|2.640|40.43%|
VNQ|09:31:13|EDGX|Ask|51.830|81.000|56.28%|
VNQ|09:31:13|EDGX|Ask|51.830|81.000|56.28%|
FRN|09:31:13|EDGX|Bid|19.420|12.060|37.90%|
CUZ.PR.A|09:31:13|BATS|Bid|22.750|14.230|37.45%|
CUZ.PR.A|09:31:13|BATS|Bid|22.750|14.230|37.45%|
CUZ.PR.B|09:31:13|BATS|Ask|22.500|37.540|66.84%|
DRV|09:31:13|CINC|Ask|16.190|28.000|72.95%|
OSBC|09:31:13|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:31:13|PACF|Ask|1.200|2.090|74.17%|
NKBP|09:31:13|PACF|Ask|5.200|6.980|34.23%|
IGE|09:31:13|EDGX|Bid|37.560|23.030|38.68%|
SCC|09:31:13|EDGX|Ask|23.120|35.000|51.38%|
ORBC|09:31:14|EDGX|Ask|2.210|3.650|65.16%|
FCH|09:31:14|CINC|Ask|2.920|5.180|77.40%|
DD.PR.B|09:31:14|BATS|Bid|96.500|33.710|65.07%|
DD.PR.B|09:31:14|BATS|Bid|96.500|33.710|65.07%|
FRX|09:31:14|EDGX|Ask|34.220|46.820|36.82%|
BDCL|09:31:14|NQEX|Ask|16.990|25.370|49.32%|
UEC|09:31:14|CINC|Ask|2.850|4.390|54.04%|
UEC|09:31:14|CINC|Ask|2.850|3.800|33.33%|
UEC|09:31:14|CINC|Ask|2.850|3.800|33.33%|
IGV|09:31:14|EDGX|Bid|51.220|30.050|41.33%|
VCLK|09:31:14|CINC|Bid|13.880|8.570|38.26%|
VCLK|09:31:14|CINC|Bid|13.880|8.570|38.26%|
DDR.PR.I|09:31:14|BATS|Bid|22.780|13.550|40.52%|
DDR.PR.I|09:31:14|BATS|Bid|22.780|13.550|40.52%|
TVIX|09:31:14|CINC|Ask|37.110|50.000|34.73%|
TRGL|09:31:14|EDGX|Ask|3.140|4.210|34.08%|
DFP|09:31:14|BATS|Bid|21.990|13.710|37.65%|
DFP|09:31:14|BATS|Bid|21.990|13.710|37.65%|
DKP|09:31:14|BATS|Bid|23.280|14.420|38.06%|
DKP|09:31:14|BATS|Bid|23.280|14.420|38.06%|
TRGL|09:31:14|EDGX|Ask|3.140|4.210|34.08%|
TRGL|09:31:14|EDGX|Ask|3.140|4.210|34.08%|
NKBP|09:31:14|PACF|Ask|5.200|6.980|34.23%|
BDCL|09:31:14|NQEX|Ask|16.990|25.370|49.32%|
OSBC|09:31:14|PACF|Ask|1.200|2.090|74.17%|
IDV|09:31:14|EDGX|Ask|30.310|42.100|38.90%|
RWR|09:31:14|EDGX|Ask|57.720|78.860|36.63%|
FSGI|09:31:14|PACF|Ask|0.400|2.820|605.00%|
FRBK|09:31:14|PACF|Ask|2.010|5.000|148.76%|
RWR|09:31:14|EDGX|Ask|57.720|78.860|36.63%|
DRE.PR.J|09:31:14|BATS|Bid|22.690|12.200|46.23%|
DRE.PR.J|09:31:14|BATS|Bid|22.690|12.200|46.23%|
EONC|09:31:14|PACF|Ask|1.600|2.250|40.62%|
IGV|09:31:14|EDGX|Bid|51.220|30.050|41.33%|
FCH|09:31:14|CINC|Ask|2.920|5.180|77.40%|
TVIX|09:31:14|CINC|Ask|37.050|50.000|34.95%|
APB|09:31:14|BATS|Bid|10.300|3.350|67.48%|
EBIX|09:31:14|CINC|Bid|15.800|5.540|64.94%|
FST|09:31:14|EDGX|Ask|19.110|67.170|251.49%|
BGX|09:31:14|BATS|Ask|17.910|24.390|36.18%|
BGX|09:31:14|BATS|Bid|17.500|11.810|32.51%|
BGX|09:31:14|BATS|Ask|17.910|24.390|36.18%|
FSA|09:31:14|NQEX|Ask|40.910|68.600|67.69%|
BGX|09:31:14|BATS|Bid|17.500|11.810|32.51%|
BGX|09:31:14|BATS|Ask|17.600|24.390|38.58%|
BGX|09:31:14|BATS|Bid|17.500|11.810|32.51%|
RWR|09:31:14|EDGX|Ask|57.720|78.860|36.63%|
USD|09:31:14|EDGX|Ask|28.150|39.600|40.67%|
LNC.WS|09:31:14|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:14|NQEX|Ask|15.240|22.210|45.73%|
REW|09:31:14|EDGX|Ask|68.290|100.000|46.43%|
FOH|09:31:14|PACF|Bid|0.550|0.310|43.64%|
VNQ|09:31:14|EDGX|Ask|51.850|81.000|56.22%|
SRTY|09:31:14|CINC|Ask|27.840|54.000|93.97%|
FXU|09:31:14|EDGX|Bid|15.640|10.270|34.34%|
FMAR|09:31:14|PACF|Ask|0.480|0.800|66.67%|
FSGI|09:31:14|PACF|Ask|0.400|2.820|605.00%|
EONC|09:31:14|PACF|Ask|1.600|2.250|40.62%|
HIH|09:31:14|PACF|Ask|7.230|11.050|52.84%|
FBF.PR.N|09:31:14|BATS|Ask|19.310|25.610|32.63%|
FRBK|09:31:14|PACF|Ask|2.010|5.000|148.76%|
IGV|09:31:14|EDGX|Bid|51.220|30.050|41.33%|
GLV|09:31:14|BATS|Bid|12.610|8.550|32.20%|
FBP.PR.A|09:31:14|BATS|Ask|15.020|24.570|63.58%|
DRV|09:31:14|CINC|Ask|16.180|28.000|73.05%|
OXM|09:31:14|CINC|Ask|32.410|48.000|48.10%|
NUM|09:31:14|BATS|Bid|13.260|7.250|45.32%|
KONE|09:31:14|PACF|Ask|1.040|4.500|332.69%|
DRV|09:31:14|CINC|Ask|16.180|28.000|73.05%|
MCOX|09:31:14|PACF|Ask|1.990|3.910|96.48%|
RWR|09:31:14|EDGX|Ask|57.720|78.860|36.63%|
SCC|09:31:14|EDGX|Ask|23.120|35.000|51.38%|
IGE|09:31:14|EDGX|Bid|37.560|23.030|38.68%|
XES|09:31:14|EDGX|Bid|32.250|21.280|34.02%|
SRTY|09:31:14|CINC|Bid|27.800|14.500|47.84%|
SRTY|09:31:14|CINC|Ask|27.840|54.000|93.97%|
SEAC|09:31:14|PACF|Ask|8.110|11.890|46.61%|
FMAR|09:31:14|PACF|Ask|0.480|0.800|66.67%|
SRTY|09:31:14|CINC|Ask|27.870|54.000|93.76%|
REW|09:31:14|EDGX|Ask|68.290|100.000|46.43%|
FBP.PR.B|09:31:14|BATS|Ask|15.750|24.690|56.76%|
FBP.PR.E|09:31:14|BATS|Ask|15.250|24.020|57.51%|
FBS.PR.A|09:31:14|BATS|Ask|8.670|24.180|178.89%|
FBP.PR.D|09:31:14|BATS|Ask|15.500|24.480|57.94%|
BDCS|09:31:14|NQEX|Ask|20.160|44.150|119.00%|
SEAC|09:31:14|PACF|Ask|8.140|11.890|46.07%|
ANIK|09:31:14|EDGX|Ask|6.350|9.700|52.76%|
FBP.PR.C|09:31:14|BATS|Ask|16.230|25.360|56.25%|
FBP.PR.E|09:31:14|BATS|Ask|15.250|24.020|57.51%|
FJA|09:31:14|BATS|Bid|23.100|15.210|34.16%|
FJA|09:31:14|BATS|Bid|23.100|15.210|34.16%|
PTGI|09:31:14|NQEX|Ask|12.080|16.000|32.45%|
FLOW|09:31:14|CINC|Ask|2.850|3.850|35.09%|
PTGI|09:31:14|NQEX|Ask|12.080|16.000|32.45%|
PTGI|09:31:14|PACF|Ask|12.080|16.010|32.53%|
ISIG|09:31:14|PACF|Ask|3.000|4.110|37.00%|
NED|09:31:14|NQEX|Ask|1.850|2.540|37.30%|
NED|09:31:14|PACF|Ask|1.850|2.800|51.35%|
NED|09:31:14|PACF|Ask|1.850|2.800|51.35%|
ELTK|09:31:14|PACF|Ask|1.320|3.100|134.85%|
ZION|09:31:14|EDGX|Ask|17.430|24.000|37.69%|
RWR|09:31:14|EDGX|Ask|57.720|78.860|36.63%|
NFEC|09:31:14|PACF|Ask|1.760|2.990|69.89%|
USD|09:31:14|EDGX|Ask|28.120|39.600|40.83%|
BDCS|09:31:14|NQEX|Ask|20.160|44.150|119.00%|
VNQ|09:31:14|EDGX|Ask|51.820|81.000|56.31%|
USD|09:31:14|EDGX|Ask|28.120|39.600|40.83%|
IGV|09:31:14|EDGX|Bid|51.220|30.050|41.33%|
VNQ|09:31:14|EDGX|Ask|51.820|81.000|56.31%|
IGE|09:31:14|EDGX|Bid|37.560|23.030|38.68%|
LNC.WS|09:31:15|NQEX|Ask|15.240|22.210|45.73%|
NBY|09:31:15|PACF|Bid|0.700|0.194|72.23%|
NBY|09:31:15|PACF|Ask|0.750|1.090|45.35%|
NBY|09:31:15|PACF|Ask|0.750|1.090|45.35%|
LNC.WS|09:31:15|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:15|NQEX|Ask|15.240|22.210|45.73%|
FXU|09:31:15|EDGX|Bid|15.640|10.270|34.34%|
HCA|09:31:15|EDGX|Ask|17.970|31.000|72.51%|
HCA|09:31:15|EDGX|Ask|17.970|31.000|72.51%|
RWR|09:31:15|EDGX|Ask|57.720|78.860|36.63%|
IGV|09:31:15|EDGX|Bid|51.220|30.050|41.33%|
VNQ|09:31:15|EDGX|Ask|51.820|81.000|56.31%|
NEWS|09:31:15|PACF|Ask|8.000|11.350|41.87%|
NEWS|09:31:15|PACF|Ask|8.000|11.350|41.87%|
RWR|09:31:15|EDGX|Ask|57.720|78.860|36.63%|
VNQ|09:31:15|EDGX|Ask|51.820|81.000|56.31%|
XES|09:31:15|EDGX|Bid|32.250|21.280|34.02%|
KOS|09:31:15|NQEX|Bid|11.310|0.050|99.56%|
REW|09:31:15|EDGX|Ask|68.290|100.000|46.43%|
HNR|09:31:15|EDGX|Ask|8.980|14.550|62.03%|
NEWS|09:31:15|PACF|Ask|8.000|11.350|41.87%|
NEWS|09:31:15|PACF|Ask|8.000|11.350|41.87%|
FSA|09:31:15|NQEX|Ask|40.740|68.600|68.38%|
RWR|09:31:15|EDGX|Ask|57.720|78.860|36.63%|
VNQ|09:31:15|EDGX|Ask|51.820|81.000|56.31%|
TEA|09:31:15|NQEX|Bid|26.980|4.120|84.73%|
RWR|09:31:15|EDGX|Ask|57.720|78.860|36.63%|
VNQ|09:31:15|EDGX|Ask|51.820|81.000|56.31%|
CBND|09:31:15|NQEX|Ask|31.720|71.520|125.47%|
CBND|09:31:15|NQEX|Ask|31.720|71.520|125.47%|
ELTK|09:31:15|PACF|Ask|1.320|3.100|134.85%|
VNQ|09:31:15|EDGX|Ask|51.820|81.000|56.31%|
TPLM|09:31:15|PACF|Ask|5.920|8.080|36.49%|
KOS|09:31:15|NQEX|Bid|11.320|0.050|99.56%|
LNC.WS|09:31:15|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:15|NQEX|Ask|15.240|22.210|45.73%|
CBND|09:31:15|NQEX|Ask|31.720|71.520|125.47%|
GEP|09:31:15|BATS|Bid|25.750|16.250|36.89%|
GEP|09:31:15|BATS|Bid|25.750|16.250|36.89%|
GEP|09:31:15|BATS|Ask|25.870|43.740|69.08%|
IGV|09:31:15|EDGX|Bid|51.220|30.050|41.33%|
BDCL|09:31:15|NQEX|Ask|16.990|25.370|49.32%|
VNQ|09:31:15|EDGX|Ask|51.820|81.000|56.31%|
USD|09:31:15|EDGX|Ask|28.120|39.600|40.83%|
USD|09:31:15|EDGX|Ask|28.130|39.600|40.77%|
FTT|09:31:15|NQEX|Ask|15.400|20.710|34.48%|
FSA|09:31:15|NQEX|Ask|40.740|68.600|68.38%|
FRN|09:31:15|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:15|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:15|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:15|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:15|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:15|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:15|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:15|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:15|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:15|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:15|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:15|EDGX|Bid|19.420|12.060|37.90%|
SEAC|09:31:15|PACF|Ask|8.140|11.890|46.07%|
FRN|09:31:15|EDGX|Bid|19.420|12.060|37.90%|
GJD|09:31:15|BATS|Bid|18.250|11.330|37.92%|
GJD|09:31:15|BATS|Bid|18.250|11.330|37.92%|
GJH|09:31:15|BATS|Bid|8.800|5.820|33.86%|
GJH|09:31:15|BATS|Bid|8.800|5.820|33.86%|
RWR|09:31:15|EDGX|Ask|57.720|78.860|36.63%|
LNC.WS|09:31:15|NQEX|Ask|15.240|22.210|45.73%|
USD|09:31:15|EDGX|Ask|28.120|39.600|40.83%|
FCE.B|09:31:15|NQEX|Ask|13.790|18.830|36.55%|
HCA|09:31:15|EDGX|Ask|17.960|31.000|72.61%|
HCA|09:31:15|EDGX|Ask|17.960|31.000|72.61%|
BLNG|09:31:15|NQEX|Ask|55.440|93.830|69.25%|
GJO|09:31:15|BATS|Bid|17.400|4.760|72.64%|
GJJ|09:31:15|BATS|Bid|24.630|14.910|39.46%|
GJO|09:31:15|BATS|Bid|17.400|4.760|72.64%|
GJJ|09:31:15|BATS|Bid|24.630|14.910|39.46%|
ENMD|09:31:15|PACF|Ask|1.580|2.570|62.66%|
ENMD|09:31:15|PACF|Ask|1.580|2.570|62.66%|
LNC.WS|09:31:15|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:15|NQEX|Ask|15.240|22.210|45.73%|
GEDU|09:31:15|PACF|Ask|3.940|5.620|42.64%|
IPAS|09:31:15|PACF|Ask|1.400|2.000|42.86%|
FONR|09:31:15|PACF|Bid|1.690|1.100|34.91%|
GJR|09:31:15|BATS|Bid|18.250|2.210|87.89%|
GJR|09:31:15|BATS|Bid|18.250|2.210|87.89%|
GJS|09:31:15|BATS|Bid|15.300|2.930|80.85%|
GJS|09:31:15|BATS|Bid|15.300|2.930|80.85%|
GLV|09:31:15|BATS|Bid|12.610|8.550|32.20%|
HCA|09:31:15|EDGX|Ask|17.960|31.000|72.61%|
FXU|09:31:15|EDGX|Bid|15.630|10.270|34.29%|
RWR|09:31:15|EDGX|Ask|57.720|78.860|36.63%|
GJT|09:31:15|BATS|Bid|16.500|5.930|64.06%|
GJT|09:31:15|BATS|Bid|16.500|5.930|64.06%|
RWR|09:31:15|EDGX|Ask|57.720|78.860|36.63%|
GKK.PR.A|09:31:15|BATS|Bid|24.550|14.610|40.49%|
GKK.PR.A|09:31:15|BATS|Bid|24.550|14.610|40.49%|
VNQ|09:31:15|EDGX|Ask|51.790|81.000|56.40%|
GMXR.PR|09:31:15|EDGX|Ask|19.190|26.000|35.49%|
RWR|09:31:15|EDGX|Ask|57.720|78.860|36.63%|
FSA|09:31:15|NQEX|Ask|40.740|68.600|68.38%|
FRN|09:31:15|EDGX|Bid|19.420|12.060|37.90%|
IGV|09:31:15|EDGX|Bid|51.220|30.050|41.33%|
BDCL|09:31:15|NQEX|Ask|16.990|25.370|49.32%|
USD|09:31:15|EDGX|Ask|28.120|39.600|40.83%|
HILL|09:31:15|PACF|Ask|1.760|2.360|34.09%|
HILL|09:31:15|PACF|Ask|1.760|2.360|34.09%|
RWR|09:31:15|EDGX|Ask|57.720|78.860|36.63%|
RWR|09:31:15|EDGX|Ask|57.720|78.860|36.63%|
CBRX|09:31:15|CINC|Ask|2.160|3.500|62.04%|
HCA|09:31:16|EDGX|Ask|17.960|31.000|72.61%|
FRX|09:31:16|EDGX|Ask|34.210|46.820|36.86%|
FRX|09:31:16|EDGX|Ask|34.210|46.820|36.86%|
GUL|09:31:16|BATS|Bid|25.010|12.470|50.14%|
RWR|09:31:16|EDGX|Ask|57.720|78.860|36.63%|
GUL|09:31:16|BATS|Bid|25.010|12.470|50.14%|
XES|09:31:16|EDGX|Bid|32.250|21.280|34.02%|
IGV|09:31:16|EDGX|Bid|51.220|30.050|41.33%|
GMXR.PR|09:31:16|EDGX|Ask|19.190|26.000|35.49%|
DRV|09:31:16|CINC|Ask|16.190|28.000|72.95%|
RWR|09:31:16|EDGX|Ask|57.720|78.860|36.63%|
VNQ|09:31:16|EDGX|Ask|51.840|81.000|56.25%|
RWR|09:31:16|EDGX|Ask|57.720|78.860|36.63%|
GXP.PR.A|09:31:16|BATS|Bid|74.200|23.110|68.85%|
GXP.PR.A|09:31:16|BATS|Bid|74.200|23.110|68.85%|
NEWS|09:31:16|PACF|Ask|8.000|11.350|41.87%|
USD|09:31:16|EDGX|Ask|28.140|39.600|40.72%|
IYM|09:31:16|CINC|Ask|65.040|87.000|33.76%|
SMTX|09:31:16|EDGX|Ask|1.450|2.300|58.62%|
VECO|09:31:16|CINC|Ask|34.210|46.000|34.46%|
GYA|09:31:16|BATS|Bid|20.360|10.420|48.82%|
GYA|09:31:16|BATS|Bid|20.360|10.420|48.82%|
GYB|09:31:16|BATS|Bid|16.790|8.480|49.49%|
GYB|09:31:16|BATS|Bid|16.790|8.480|49.49%|
GYB|09:31:16|BATS|Ask|17.190|23.200|34.96%|
SRTY|09:31:16|CINC|Ask|27.830|54.000|94.04%|
SRTY|09:31:16|CINC|Bid|27.780|14.500|47.80%|
SRTY|09:31:16|CINC|Ask|27.830|54.000|94.04%|
REW|09:31:16|EDGX|Ask|68.290|100.000|46.43%|
FSA|09:31:16|NQEX|Ask|40.710|68.600|68.51%|
GYC|09:31:16|BATS|Bid|20.600|9.830|52.28%|
GYC|09:31:16|BATS|Bid|20.600|9.830|52.28%|
VNQ|09:31:16|EDGX|Ask|51.840|81.000|56.25%|
GM.WS.A|09:31:16|NQEX|Ask|16.290|23.390|43.59%|
ZION|09:31:16|EDGX|Ask|17.420|24.000|37.77%|
APB|09:31:16|BATS|Bid|10.300|3.350|67.48%|
HBA.PR.D|09:31:16|BATS|Bid|18.050|10.580|41.39%|
HBA.PR.D|09:31:16|BATS|Bid|18.050|10.580|41.39%|
HBA.PR.F|09:31:16|BATS|Bid|16.760|7.570|54.83%|
HBA.PR.F|09:31:16|BATS|Bid|16.760|7.570|54.83%|
HBA.PR.F|09:31:16|BATS|Ask|17.260|25.610|48.38%|
GM.WS.B|09:31:16|NQEX|Ask|11.460|16.650|45.29%|
TOK|09:31:16|NQEX|Ask|37.520|71.420|90.35%|
TAN|09:31:16|EDGX|Ask|5.370|7.170|33.52%|
TAN|09:31:16|EDGX|Ask|5.370|7.170|33.52%|
AXEN|09:31:16|NQEX|Ask|54.740|101.240|84.95%|
AXHE|09:31:16|NQEX|Ask|55.890|106.970|91.39%|
AXSL|09:31:16|NQEX|Ask|61.680|111.750|81.18%|
AXIT|09:31:16|NQEX|Ask|50.460|92.160|82.64%|
BDCS|09:31:16|NQEX|Ask|20.160|44.150|119.00%|
HIH|09:31:16|PACF|Ask|7.230|11.050|52.84%|
OGEM|09:31:16|NQEX|Ask|23.780|43.030|80.95%|
OGEM|09:31:16|NQEX|Ask|23.780|43.030|80.95%|
HBA.PR.Z|09:31:16|BATS|Bid|44.350|14.030|68.37%|
HBA.PR.Z|09:31:16|BATS|Bid|44.350|14.030|68.37%|
HNR|09:31:16|CINC|Ask|8.990|12.000|33.48%|
SEAC|09:31:16|PACF|Ask|8.150|12.820|57.30%|
TAN|09:31:16|EDGX|Ask|5.370|7.170|33.52%|
VNQ|09:31:16|EDGX|Ask|51.780|81.000|56.43%|
HNR|09:31:16|EDGX|Ask|8.990|14.550|61.85%|
UJB|09:31:16|NQEX|Ask|35.440|80.440|126.98%|
IGM|09:31:16|EDGX|Bid|55.100|24.230|56.03%|
REW|09:31:16|EDGX|Ask|68.290|100.000|46.43%|
STN|09:31:16|EDGX|Ask|23.790|32.000|34.51%|
OGEM|09:31:16|NQEX|Ask|23.780|43.030|80.95%|
HE.PR.U|09:31:16|BATS|Bid|25.060|15.290|38.99%|
HE.PR.U|09:31:16|BATS|Bid|25.060|15.290|38.99%|
GM.WS.A|09:31:16|NQEX|Ask|16.280|23.390|43.67%|
MOVE|09:31:16|CINC|Ask|1.540|2.150|39.61%|
MOVE|09:31:16|CINC|Ask|1.540|2.150|39.61%|
REW|09:31:16|EDGX|Ask|68.290|100.000|46.43%|
IGM|09:31:16|EDGX|Bid|55.100|24.230|56.03%|
IDV|09:31:16|EDGX|Ask|30.300|42.100|38.94%|
HJG|09:31:16|BATS|Bid|21.710|12.820|40.95%|
HJG|09:31:16|BATS|Bid|21.710|12.820|40.95%|
HJJ|09:31:16|BATS|Bid|20.610|13.110|36.39%|
HJJ|09:31:16|BATS|Bid|20.610|13.110|36.39%|
HJL|09:31:16|BATS|Bid|21.930|12.860|41.36%|
HJL|09:31:16|BATS|Bid|21.930|12.860|41.36%|
HJN|09:31:16|BATS|Bid|22.460|11.940|46.84%|
HJN|09:31:16|BATS|Bid|22.460|11.940|46.84%|
HJR|09:31:16|BATS|Bid|24.140|14.270|40.89%|
HJR|09:31:16|BATS|Bid|24.140|14.270|40.89%|
REW|09:31:16|EDGX|Ask|68.290|100.000|46.43%|
IGM|09:31:16|EDGX|Bid|55.100|24.230|56.03%|
HJV|09:31:16|BATS|Bid|22.670|15.080|33.48%|
HJV|09:31:16|BATS|Bid|22.670|15.080|33.48%|
TPLM|09:31:16|PACF|Ask|5.920|8.080|36.49%|
ASYS|09:31:16|CINC|Ask|13.510|19.620|45.23%|
HNR|09:31:16|EDGX|Ask|8.980|14.550|62.03%|
DRV|09:31:16|CINC|Ask|16.210|28.000|72.73%|
VVTV|09:31:16|CINC|Ask|5.030|7.000|39.17%|
TPLM|09:31:16|PACF|Ask|5.920|8.080|36.49%|
TRMS|09:31:16|EDGX|Bid|2.140|1.050|50.93%|
IGV|09:31:16|EDGX|Bid|51.220|30.050|41.33%|
DVAX|09:31:16|CINC|Bid|2.390|1.370|42.68%|
VVTV|09:31:16|CINC|Ask|5.100|7.000|37.25%|
USD|09:31:16|EDGX|Ask|28.130|39.600|40.77%|
IGV|09:31:17|EDGX|Bid|51.220|30.050|41.33%|
SCC|09:31:17|EDGX|Ask|23.120|35.000|51.38%|
KOL|09:31:17|CINC|Ask|38.550|52.000|34.89%|
HYH|09:31:17|BATS|Bid|23.520|13.290|43.49%|
TRBR|09:31:17|PACF|Ask|1.390|1.880|35.25%|
KOL|09:31:17|CINC|Ask|38.550|52.000|34.89%|
HYH|09:31:17|BATS|Bid|23.520|13.290|43.49%|
USD|09:31:17|EDGX|Ask|28.130|39.600|40.77%|
USD|09:31:17|EDGX|Ask|28.130|39.600|40.77%|
KOL|09:31:17|CINC|Ask|38.550|52.000|34.89%|
HYK|09:31:17|BATS|Bid|21.280|14.170|33.41%|
HYK|09:31:17|BATS|Bid|21.280|14.170|33.41%|
CBRX|09:31:17|PACF|Ask|2.160|3.330|54.17%|
KOL|09:31:17|CINC|Ask|38.550|52.000|34.89%|
REW|09:31:17|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:17|EDGX|Ask|68.290|100.000|46.43%|
IGV|09:31:17|EDGX|Bid|51.220|30.050|41.33%|
REW|09:31:17|EDGX|Ask|68.290|100.000|46.43%|
IRDMW|09:31:17|EDGX|Bid|2.040|1.270|37.75%|
IRDMW|09:31:17|EDGX|Bid|2.040|1.270|37.75%|
IKL|09:31:17|BATS|Bid|21.150|12.170|42.46%|
SEAC|09:31:17|PACF|Ask|8.150|11.890|45.89%|
IKL|09:31:17|BATS|Bid|21.150|12.170|42.46%|
FACE|09:31:17|PACF|Ask|2.980|4.470|50.00%|
HNR|09:31:17|CINC|Ask|8.980|12.000|33.63%|
IKM|09:31:17|BATS|Bid|20.000|9.710|51.45%|
IKM|09:31:17|BATS|Bid|20.000|9.710|51.45%|
AVCA|09:31:17|PACF|Bid|6.000|0.100|98.33%|
GM.WS.B|09:31:17|NQEX|Ask|11.450|16.650|45.41%|
IPB|09:31:17|BATS|Bid|23.000|14.030|39.00%|
IPB|09:31:17|BATS|Bid|23.000|14.030|39.00%|
GLV|09:31:17|BATS|Bid|12.620|8.550|32.25%|
BDCS|09:31:17|NQEX|Ask|20.160|44.150|119.00%|
IGV|09:31:17|EDGX|Bid|51.220|30.050|41.33%|
IRETP|09:31:17|BATS|Bid|25.150|17.020|32.33%|
TRBR|09:31:17|PACF|Ask|1.390|1.880|35.25%|
TVIX|09:31:17|CINC|Ask|37.110|50.000|34.73%|
ASYS|09:31:17|CINC|Ask|13.450|19.620|45.87%|
ASYS|09:31:17|CINC|Ask|13.450|19.620|45.87%|
ASYS|09:31:17|CINC|Ask|13.450|19.620|45.87%|
ASYS|09:31:17|CINC|Ask|13.450|19.620|45.87%|
JBJ|09:31:17|BATS|Bid|21.800|12.000|44.95%|
JBJ|09:31:17|BATS|Bid|21.800|12.000|44.95%|
TAN|09:31:17|EDGX|Ask|5.370|7.170|33.52%|
TAN|09:31:17|EDGX|Ask|5.370|7.170|33.52%|
AXEN|09:31:17|NQEX|Ask|54.740|101.240|84.95%|
AXHE|09:31:17|NQEX|Ask|55.890|106.970|91.39%|
TOK|09:31:17|NQEX|Ask|37.520|71.420|90.35%|
NNBR|09:31:17|PACF|Ask|6.880|12.000|74.42%|
AXSL|09:31:17|NQEX|Ask|61.680|111.750|81.18%|
AXIT|09:31:17|NQEX|Ask|50.460|92.160|82.64%|
ASYS|09:31:17|CINC|Ask|13.450|19.620|45.87%|
ASYS|09:31:17|CINC|Ask|13.450|19.620|45.87%|
BKD|09:31:17|EDGX|Ask|13.920|20.980|50.72%|
BKD|09:31:17|CINC|Ask|13.930|18.950|36.04%|
OGEM|09:31:17|NQEX|Ask|23.780|43.030|80.95%|
OGEM|09:31:17|NQEX|Ask|23.780|43.030|80.95%|
BKD|09:31:17|EDGX|Ask|13.920|20.980|50.72%|
FACE|09:31:17|PACF|Ask|2.980|4.470|50.00%|
SEAC|09:31:17|PACF|Ask|8.150|11.890|45.89%|
GM.WS.A|09:31:17|NQEX|Ask|16.270|23.390|43.76%|
BDCL|09:31:17|NQEX|Ask|16.990|25.370|49.32%|
TBAR|09:31:17|NQEX|Ask|32.270|55.730|72.70%|
FSA|09:31:17|NQEX|Ask|40.710|68.600|68.51%|
TVIX|09:31:17|CINC|Ask|37.070|50.000|34.88%|
TVIX|09:31:17|CINC|Ask|37.080|50.000|34.84%|
FSA|09:31:17|NQEX|Ask|40.680|68.600|68.63%|
OGEM|09:31:17|NQEX|Ask|23.780|43.030|80.95%|
JZC|09:31:17|BATS|Bid|19.000|10.750|43.42%|
JZC|09:31:17|BATS|Bid|19.000|10.750|43.42%|
TOK|09:31:17|NQEX|Ask|37.520|71.420|90.35%|
AXEN|09:31:17|NQEX|Ask|54.740|101.240|84.95%|
AXHE|09:31:17|NQEX|Ask|55.890|106.970|91.39%|
AXSL|09:31:17|NQEX|Ask|61.680|111.750|81.18%|
AXIT|09:31:17|NQEX|Ask|50.460|92.160|82.64%|
OGEM|09:31:17|NQEX|Ask|23.780|43.030|80.95%|
OGEM|09:31:17|NQEX|Ask|23.780|43.030|80.95%|
CMED|09:31:17|CINC|Bid|5.800|3.540|38.97%|
CMED|09:31:17|CINC|Bid|5.800|3.540|38.97%|
TVIX|09:31:17|CINC|Ask|37.090|50.000|34.81%|
REW|09:31:17|EDGX|Ask|68.290|100.000|46.43%|
REW|09:31:17|EDGX|Ask|68.290|100.000|46.43%|
JZL|09:31:17|BATS|Bid|23.460|12.300|47.57%|
JZL|09:31:17|BATS|Bid|23.460|12.300|47.57%|
KUN|09:31:17|PACF|Ask|0.580|1.990|243.10%|
TAN|09:31:17|EDGX|Ask|5.370|7.170|33.52%|
TVIX|09:31:17|CINC|Ask|37.110|50.000|34.73%|
TVIX|09:31:17|CINC|Ask|37.130|50.000|34.66%|
JZT|09:31:17|BATS|Bid|24.600|14.780|39.92%|
JZT|09:31:17|BATS|Bid|24.600|14.780|39.92%|
ASYS|09:31:17|CINC|Ask|13.440|19.620|45.98%|
ASYS|09:31:17|CINC|Ask|13.440|19.620|45.98%|
TPLM|09:31:17|PACF|Ask|5.920|8.080|36.49%|
ASYS|09:31:17|CINC|Ask|13.440|19.620|45.98%|
ASYS|09:31:17|CINC|Ask|13.440|19.620|45.98%|
OGEM|09:31:17|NQEX|Ask|23.780|43.030|80.95%|
REW|09:31:17|EDGX|Ask|68.290|100.000|46.43%|
NILE|09:31:17|CINC|Ask|32.530|44.000|35.26%|
BDCL|09:31:17|NQEX|Ask|16.990|25.370|49.32%|
ASYS|09:31:17|CINC|Ask|13.440|19.620|45.98%|
TRMS|09:31:17|EDGX|Bid|2.140|1.050|50.93%|
ASYS|09:31:17|CINC|Ask|13.440|19.620|45.98%|
USD|09:31:17|EDGX|Ask|28.130|39.600|40.77%|
TVIX|09:31:18|CINC|Ask|37.180|50.000|34.48%|
KEY.PR.G|09:31:18|BATS|Ask|103.210|3360.420|3155.91%|
BKD|09:31:18|CINC|Ask|13.920|18.950|36.14%|
SPRT|09:31:18|PACF|Ask|3.100|6.250|101.61%|
EXFO|09:31:18|CINC|Ask|7.040|9.800|39.20%|
USD|09:31:18|EDGX|Ask|28.140|39.600|40.72%|
BDCL|09:31:18|NQEX|Ask|16.990|25.370|49.32%|
VECO|09:31:18|CINC|Ask|34.240|46.000|34.35%|
CRF|09:31:18|BATS|Ask|8.050|11.100|37.89%|
ARTNA|09:31:18|CINC|Ask|18.730|25.620|36.79%|
USD|09:31:18|EDGX|Ask|28.140|39.600|40.72%|
GTIV|09:31:18|CINC|Ask|6.590|12.000|82.09%|
IO|09:31:18|EDGX|Ask|5.320|12.190|129.14%|
PTRY|09:31:18|CINC|Ask|11.310|17.250|52.52%|
KNO|09:31:18|BATS|Bid|23.310|13.980|40.03%|
ARTNA|09:31:18|CINC|Ask|18.730|25.620|36.79%|
KNO|09:31:18|BATS|Bid|23.310|13.980|40.03%|
KUN|09:31:18|PACF|Ask|0.580|1.990|243.10%|
KRC.PR.E|09:31:18|BATS|Bid|24.800|15.950|35.69%|
KRC.PR.E|09:31:18|BATS|Bid|24.800|15.950|35.69%|
ASYS|09:31:18|CINC|Ask|13.440|19.620|45.98%|
ASYS|09:31:18|CINC|Ask|13.440|19.620|45.98%|
ASYS|09:31:18|CINC|Ask|13.440|19.620|45.98%|
ASYS|09:31:18|CINC|Ask|13.440|19.620|45.98%|
WUHN|09:31:18|PACF|Bid|0.390|0.030|92.31%|
WUHN|09:31:18|PACF|Ask|0.400|1.020|155.00%|
TNGN|09:31:18|PACF|Bid|1.150|0.400|65.22%|
TBUS|09:31:18|PACF|Ask|0.750|1.100|46.67%|
SCC|09:31:18|EDGX|Ask|23.110|35.000|51.45%|
SEAC|09:31:18|PACF|Ask|8.110|11.890|46.61%|
WHRT|09:31:18|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:31:18|PACF|Ask|0.458|0.950|107.42%|
JKS|09:31:18|CINC|Ask|15.620|26.630|70.49%|
JKS|09:31:18|CINC|Ask|15.620|25.300|61.97%|
RWR|09:31:18|EDGX|Ask|57.730|78.860|36.60%|
TVIX|09:31:18|CINC|Ask|37.130|50.000|34.66%|
KSU.PR|09:31:18|BATS|Bid|23.100|12.190|47.23%|
BDCL|09:31:18|NQEX|Ask|16.990|25.370|49.32%|
KSU.PR|09:31:18|BATS|Bid|23.100|12.190|47.23%|
AFFY|09:31:18|CINC|Ask|4.210|7.800|85.27%|
BDCL|09:31:18|NQEX|Ask|16.990|25.370|49.32%|
REW|09:31:18|EDGX|Ask|68.520|100.000|45.94%|
REW|09:31:18|EDGX|Ask|68.510|100.000|45.96%|
BDCS|09:31:18|NQEX|Ask|20.160|44.150|119.00%|
FSA|09:31:18|NQEX|Ask|40.680|68.600|68.63%|
ALNC|09:31:18|CINC|Bid|30.300|20.000|33.99%|
KTP|09:31:18|BATS|Bid|23.400|15.070|35.60%|
KTP|09:31:18|BATS|Bid|23.400|15.070|35.60%|
PDJ|09:31:18|NQEX|Ask|11.820|199999.980|1691947.21%|
IGV|09:31:18|EDGX|Bid|51.220|30.050|41.33%|
IDV|09:31:18|EDGX|Ask|30.300|42.100|38.94%|
GSY|09:31:18|NQEX|Bid|49.750|0.010|99.98%|
HMTM|09:31:18|NQEX|Ask|43.350|57.790|33.31%|
HMTM|09:31:18|NQEX|Ask|43.320|57.790|33.40%|
IGM|09:31:18|EDGX|Bid|55.110|24.230|56.03%|
LEN|09:31:18|EDGX|Ask|14.320|19.450|35.82%|
LEN|09:31:18|EDGX|Ask|14.320|19.450|35.82%|
MTG|09:31:18|CINC|Ask|2.170|4.170|92.17%|
LEN.B|09:31:18|PACF|Ask|11.410|20.020|75.46%|
LEN.B|09:31:18|PACF|Ask|11.410|20.020|75.46%|
LHO.PR.G|09:31:18|BATS|Ask|21.780|30.810|41.46%|
BDCS|09:31:18|NQEX|Ask|20.160|44.150|119.00%|
IGM|09:31:18|EDGX|Bid|55.110|24.230|56.03%|
REW|09:31:18|EDGX|Ask|68.500|100.000|45.99%|
REW|09:31:18|EDGX|Ask|68.510|100.000|45.96%|
TBUS|09:31:18|PACF|Ask|0.750|1.100|46.67%|
LUB|09:31:18|CINC|Ask|4.580|6.250|36.46%|
IGM|09:31:18|EDGX|Bid|55.110|24.230|56.03%|
WUHN|09:31:18|PACF|Ask|0.400|1.020|155.00%|
TACT|09:31:18|PACF|Ask|9.590|12.980|35.35%|
FSA|09:31:18|NQEX|Ask|40.650|68.600|68.76%|
LSE.PR.A|09:31:18|BATS|Bid|23.600|13.660|42.12%|
LSE.PR.A|09:31:18|BATS|Bid|23.600|13.660|42.12%|
ITMN|09:31:18|CINC|Ask|21.670|38.000|75.36%|
LBTYB|09:31:18|PACF|Ask|38.900|54.150|39.20%|
ONSM|09:31:18|PACF|Bid|0.800|0.510|36.25%|
ZOLL|09:31:18|EDGX|Ask|40.830|62.530|53.15%|
WHRT|09:31:18|PACF|Ask|0.458|0.950|107.42%|
TELK|09:31:18|PACF|Ask|0.430|0.800|86.05%|
TELK|09:31:18|PACF|Ask|0.430|0.800|86.05%|
LXP.PR.C|09:31:18|BATS|Bid|38.250|17.320|54.72%|
LXP.PR.C|09:31:18|BATS|Bid|38.250|17.320|54.72%|
LXP.PR.C|09:31:18|BATS|Ask|39.260|155.880|297.05%|
SINO|09:31:18|CINC|Ask|4.120|6.200|50.49%|
REW|09:31:18|EDGX|Ask|68.510|100.000|45.96%|
WNS|09:31:18|PACF|Bid|10.160|6.510|35.93%|
IGM|09:31:18|EDGX|Bid|55.110|24.230|56.03%|
IGM|09:31:18|EDGX|Bid|55.110|24.230|56.03%|
BKD|09:31:18|EDGX|Ask|13.990|20.980|49.96%|
BKD|09:31:18|EDGX|Ask|13.990|20.980|49.96%|
BKD|09:31:18|EDGX|Ask|13.990|20.980|49.96%|
BKD|09:31:18|EDGX|Ask|13.990|20.980|49.96%|
REW|09:31:18|EDGX|Ask|68.510|100.000|45.96%|
XES|09:31:18|EDGX|Bid|32.250|21.280|34.02%|
BKD|09:31:18|EDGX|Ask|14.000|20.980|49.86%|
BDCS|09:31:18|NQEX|Ask|20.160|44.150|119.00%|
SINO|09:31:18|CINC|Ask|4.120|6.200|50.49%|
MHO.PR.A|09:31:18|BATS|Ask|15.310|23.770|55.26%|
MKS|09:31:18|BATS|Ask|17.700|25.280|42.82%|
BKD|09:31:18|EDGX|Ask|14.000|20.980|49.86%|
EBIX|09:31:18|CINC|Bid|15.760|5.540|64.85%|
MLG|09:31:18|BATS|Bid|25.240|16.390|35.06%|
MLG|09:31:18|BATS|Bid|25.240|16.390|35.06%|
REW|09:31:18|EDGX|Ask|68.510|100.000|45.96%|
REW|09:31:18|EDGX|Ask|68.510|100.000|45.96%|
BDCS|09:31:18|NQEX|Ask|20.160|44.150|119.00%|
SEAC|09:31:18|PACF|Ask|8.140|11.890|46.07%|
GLV|09:31:18|BATS|Bid|12.620|8.550|32.25%|
MPG.PR.A|09:31:18|BATS|Ask|15.150|25.330|67.19%|
FST|09:31:18|EDGX|Ask|19.170|67.170|250.39%|
FST|09:31:18|EDGX|Ask|19.170|67.170|250.39%|
OPXA|09:31:18|PACF|Ask|1.250|1.690|35.20%|
FRN|09:31:18|EDGX|Bid|19.420|12.060|37.90%|
FXU|09:31:18|EDGX|Bid|15.640|10.270|34.34%|
VECO|09:31:18|CINC|Ask|34.240|46.000|34.35%|
FSA|09:31:18|NQEX|Ask|40.650|68.600|68.76%|
NILE|09:31:18|CINC|Ask|32.530|44.000|35.26%|
FPP|09:31:18|PACF|Ask|2.460|3.960|60.98%|
PDJ|09:31:18|NQEX|Ask|11.820|199999.980|1691947.21%|
FPP|09:31:18|PACF|Ask|2.460|3.960|60.98%|
FPP|09:31:18|PACF|Ask|2.460|3.960|60.98%|
TPLM|09:31:18|PACF|Ask|5.920|8.080|36.49%|
LEN.B|09:31:18|PACF|Ask|11.190|20.020|78.91%|
LEN.B|09:31:18|PACF|Ask|11.190|20.020|78.91%|
DBO|09:31:18|EDGX|Ask|24.420|34.000|39.23%|
DBO|09:31:18|EDGX|Ask|24.420|34.000|39.23%|
SPRT|09:31:19|PACF|Ask|3.100|6.250|101.61%|
VNQ|09:31:19|EDGX|Ask|51.810|81.000|56.34%|
REW|09:31:19|EDGX|Ask|68.490|100.000|46.01%|
ONP|09:31:19|CINC|Bid|3.170|1.090|65.62%|
MXE.PR|09:31:19|BATS|Bid|10.000|1.110|88.90%|
MXE.PR|09:31:19|BATS|Bid|10.000|1.110|88.90%|
REW|09:31:19|EDGX|Ask|68.490|100.000|46.01%|
ONP|09:31:19|CINC|Bid|3.170|1.090|65.62%|
GM.WS.B|09:31:19|NQEX|Ask|11.450|16.650|45.41%|
XES|09:31:19|EDGX|Bid|32.250|21.280|34.02%|
LEN.B|09:31:19|PACF|Ask|11.190|20.020|78.91%|
LEN.B|09:31:19|PACF|Ask|11.190|20.020|78.91%|
VRTB|09:31:19|PACF|Ask|1.200|1.990|65.83%|
SCPB|09:31:19|EDGE|Bid|30.410|20.290|33.28%|
SCPB|09:31:19|EDGE|Ask|30.530|40.650|33.15%|
BAB|09:31:19|EDGE|Bid|26.860|17.890|33.40%|
BAB|09:31:19|EDGE|Ask|26.980|37.900|40.47%|
SCPB|09:31:19|EDGX|Bid|30.410|20.290|33.28%|
SCPB|09:31:19|EDGX|Ask|30.530|40.650|33.15%|
KWK|09:31:19|CINC|Ask|9.050|14.220|57.13%|
KWK|09:31:19|CINC|Ask|9.050|14.220|57.13%|
KWK|09:31:19|CINC|Ask|9.050|14.000|54.70%|
LEN.B|09:31:19|PACF|Ask|11.190|20.020|78.91%|
LEN.B|09:31:19|PACF|Ask|11.190|20.020|78.91%|
BKD|09:31:19|EDGX|Ask|14.020|20.980|49.64%|
BKD|09:31:19|EDGX|Ask|14.020|20.980|49.64%|
KOL|09:31:19|CINC|Ask|38.550|52.000|34.89%|
KOL|09:31:19|CINC|Ask|38.550|52.000|34.89%|
FPP|09:31:19|PACF|Ask|2.460|3.960|60.98%|
PDJ|09:31:19|NQEX|Ask|11.820|199999.980|1691947.21%|
BUNT|09:31:19|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:31:19|NQEX|Ask|26.200|58.560|123.51%|
IGV|09:31:19|EDGX|Bid|51.240|30.050|41.35%|
SEAC|09:31:19|PACF|Ask|8.150|11.890|45.89%|
NMK.PR.B|09:31:19|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.B|09:31:19|BATS|Bid|82.760|13.710|83.43%|
KOL|09:31:19|CINC|Ask|38.550|52.000|34.89%|
TVIX|09:31:19|CINC|Ask|37.140|50.000|34.63%|
TVIX|09:31:19|CINC|Ask|37.170|50.000|34.52%|
NSPH|09:31:19|EDGX|Ask|1.590|3.000|88.68%|
KOL|09:31:19|CINC|Ask|38.550|52.000|34.89%|
TVIX|09:31:19|CINC|Ask|37.160|50.000|34.55%|
KOL|09:31:19|CINC|Ask|38.550|52.000|34.89%|
NSPH|09:31:19|EDGX|Ask|1.590|3.000|88.68%|
KOL|09:31:19|CINC|Ask|38.550|52.000|34.89%|
REW|09:31:19|EDGX|Ask|68.480|100.000|46.03%|
IGM|09:31:19|EDGX|Bid|55.120|24.230|56.04%|
REW|09:31:19|EDGX|Ask|68.480|100.000|46.03%|
REW|09:31:19|EDGX|Ask|68.480|100.000|46.03%|
BUNT|09:31:19|NQEX|Ask|26.200|58.560|123.51%|
USD|09:31:19|EDGX|Ask|28.150|39.600|40.67%|
CVU|09:31:19|PACF|Ask|13.020|20.000|53.61%|
CRWN|09:31:19|PACF|Bid|1.360|0.520|61.76%|
GMTB|09:31:19|NQEX|Ask|53.210|118.150|122.04%|
GMTB|09:31:19|NQEX|Ask|53.210|118.150|122.04%|
ASYS|09:31:19|CINC|Ask|13.360|19.620|46.86%|
VGZ|09:31:19|CINC|Ask|3.000|4.100|36.67%|
BUNL|09:31:19|NQEX|Ask|21.980|40.440|83.99%|
BUNL|09:31:19|NQEX|Ask|21.980|40.440|83.99%|
BUNT|09:31:19|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:31:19|NQEX|Ask|26.200|58.560|123.51%|
VNQ|09:31:19|EDGX|Ask|51.820|81.000|56.31%|
JGBL|09:31:19|NQEX|Ask|20.490|46.160|125.28%|
JGBL|09:31:19|NQEX|Ask|20.490|46.160|125.28%|
CBND|09:31:19|NQEX|Ask|31.720|71.520|125.47%|
IGU|09:31:19|NQEX|Ask|44.710|84.710|89.47%|
IGU|09:31:19|NQEX|Ask|44.710|84.710|89.47%|
CBND|09:31:19|NQEX|Ask|31.720|71.520|125.47%|
JGBT|09:31:19|NQEX|Ask|21.280|47.900|125.09%|
JGBT|09:31:19|NQEX|Ask|21.280|47.900|125.09%|
BDCS|09:31:19|NQEX|Ask|20.160|44.150|119.00%|
ATNY|09:31:19|PACF|Ask|5.100|6.740|32.16%|
BUNT|09:31:19|NQEX|Ask|26.200|58.560|123.51%|
ADUS|09:31:19|EDGX|Ask|4.790|6.800|41.96%|
ANIK|09:31:19|EDGX|Ask|6.350|9.700|52.76%|
CVU|09:31:19|PACF|Ask|13.020|20.000|53.61%|
ARTX|09:31:19|PACF|Ask|1.500|2.000|33.33%|
BLDR|09:31:19|PACF|Bid|1.750|1.000|42.86%|
BLDR|09:31:19|PACF|Ask|1.840|2.750|49.46%|
BFSB|09:31:19|PACF|Ask|0.850|1.150|35.29%|
NYB.PR.U|09:31:19|BATS|Bid|39.080|3.270|91.63%|
NYB.PR.U|09:31:19|BATS|Bid|39.080|3.270|91.63%|
BUNT|09:31:19|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:31:19|NQEX|Ask|26.200|58.560|123.51%|
ACMR|09:31:19|PACF|Ask|1.500|4.130|175.33%|
REW|09:31:19|EDGX|Ask|68.490|100.000|46.01%|
TVIX|09:31:19|CINC|Ask|37.170|50.000|34.52%|
IGM|09:31:20|EDGX|Bid|55.120|24.230|56.04%|
REW|09:31:20|EDGX|Ask|68.480|100.000|46.03%|
REW|09:31:20|EDGX|Ask|68.480|100.000|46.03%|
UPI|09:31:20|CINC|Ask|6.350|10.000|57.48%|
SRT|09:31:20|CINC|Ask|3.380|5.380|59.17%|
REW|09:31:20|EDGX|Ask|68.480|100.000|46.03%|
ELA|09:31:20|NQEX|Ask|25.620|35.180|37.31%|
HCA|09:31:20|EDGX|Ask|17.960|31.000|72.61%|
HCA|09:31:20|EDGX|Ask|17.960|31.000|72.61%|
HCA|09:31:20|EDGX|Ask|17.960|31.000|72.61%|
SEAC|09:31:20|PACF|Ask|8.150|11.890|45.89%|
OFC.PR.G|09:31:20|BATS|Bid|25.000|16.650|33.40%|
OFC.PR.G|09:31:20|BATS|Bid|25.000|16.650|33.40%|
TVIX|09:31:20|CINC|Ask|37.170|50.000|34.52%|
ASTC|09:31:20|CINC|Ask|0.791|1.060|34.01%|
GMTB|09:31:20|NQEX|Ask|53.210|118.150|122.04%|
JGBL|09:31:20|NQEX|Ask|20.490|46.160|125.28%|
BUNL|09:31:20|NQEX|Ask|21.980|40.440|83.99%|
OFC.PR.H|09:31:20|BATS|Bid|24.420|16.220|33.58%|
OFC.PR.H|09:31:20|BATS|Bid|24.420|16.220|33.58%|
BEBE|09:31:20|CINC|Ask|6.010|8.500|41.43%|
JGBT|09:31:20|NQEX|Ask|21.280|47.900|125.09%|
HOVU|09:31:20|PACF|Ask|9.590|13.000|35.56%|
IGU|09:31:20|NQEX|Ask|44.710|84.710|89.47%|
LEN|09:31:20|EDGX|Ask|14.320|19.450|35.82%|
LEN|09:31:20|EDGX|Ask|14.320|19.450|35.82%|
LEN|09:31:20|EDGX|Ask|14.320|19.450|35.82%|
CBND|09:31:20|NQEX|Ask|31.720|71.520|125.47%|
FRX|09:31:20|EDGX|Ask|34.170|46.820|37.02%|
ENY|09:31:20|CINC|Ask|17.140|23.230|35.53%|
FRN|09:31:20|EDGX|Bid|19.420|12.060|37.90%|
BUNT|09:31:20|NQEX|Ask|26.200|58.560|123.51%|
TEA|09:31:20|NQEX|Bid|26.980|4.120|84.73%|
IGV|09:31:20|EDGX|Bid|51.240|30.050|41.35%|
FCH|09:31:20|CINC|Ask|2.890|5.180|79.24%|
IGM|09:31:20|EDGX|Bid|55.120|24.230|56.04%|
BDCL|09:31:20|NQEX|Ask|16.990|25.370|49.32%|
OFG.PR.B|09:31:20|BATS|Bid|21.520|13.500|37.27%|
OFG.PR.B|09:31:20|BATS|Bid|21.520|13.500|37.27%|
BFSB|09:31:20|PACF|Ask|0.850|1.150|35.29%|
BLDR|09:31:20|PACF|Ask|1.840|2.750|49.46%|
NTSP|09:31:20|CINC|Ask|4.650|9.000|93.55%|
IGM|09:31:20|EDGX|Bid|55.120|24.230|56.04%|
NTSP|09:31:20|CINC|Ask|4.650|9.000|93.55%|
SVBL|09:31:20|PACF|Bid|0.620|0.011|98.29%|
ACMR|09:31:20|PACF|Ask|1.500|4.130|175.33%|
ARTX|09:31:20|PACF|Ask|1.500|2.000|33.33%|
FCH|09:31:20|CINC|Ask|2.890|5.180|79.24%|
PCG.PR.C|09:31:20|BATS|Bid|23.750|12.670|46.65%|
PCG.PR.C|09:31:20|BATS|Bid|23.750|12.670|46.65%|
TVIX|09:31:20|CINC|Ask|37.190|50.000|34.44%|
PCG.PR.D|09:31:20|BATS|Bid|23.650|13.620|42.41%|
PCG.PR.D|09:31:20|BATS|Bid|23.650|13.620|42.41%|
FRN|09:31:20|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:20|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:20|EDGX|Bid|19.420|12.060|37.90%|
GRNB|09:31:20|PACF|Ask|2.780|3.990|43.53%|
GRNB|09:31:20|PACF|Ask|2.780|3.990|43.53%|
ALNC|09:31:20|CINC|Bid|30.300|20.000|33.99%|
USCR|09:31:20|PACF|Bid|4.680|2.930|37.39%|
PCG.PR.E|09:31:20|BATS|Bid|22.750|11.350|50.11%|
PCG.PR.E|09:31:20|BATS|Bid|22.750|11.350|50.11%|
PCG.PR.G|09:31:20|BATS|Bid|22.750|12.630|44.48%|
PCG.PR.G|09:31:20|BATS|Bid|22.750|12.630|44.48%|
DAIO|09:31:20|PACF|Ask|5.800|12.500|115.52%|
KOL|09:31:20|CINC|Ask|38.550|52.000|34.89%|
BAB|09:31:20|EDGE|Bid|26.860|17.890|33.40%|
BAB|09:31:20|EDGE|Ask|26.980|37.890|40.44%|
FRN|09:31:20|EDGX|Bid|19.420|12.060|37.90%|
DAIO|09:31:20|PACF|Ask|5.800|12.500|115.52%|
ESTE|09:31:20|PACF|Bid|11.000|6.640|39.64%|
ESTE|09:31:20|PACF|Bid|11.000|6.640|39.64%|
PCG.PR.H|09:31:20|BATS|Bid|21.500|13.390|37.72%|
PCG.PR.H|09:31:20|BATS|Bid|21.500|13.390|37.72%|
KOL|09:31:20|CINC|Ask|38.550|52.000|34.89%|
REW|09:31:20|EDGX|Ask|68.490|100.000|46.01%|
REW|09:31:20|EDGX|Ask|68.490|100.000|46.01%|
IGM|09:31:20|EDGX|Bid|55.120|24.230|56.04%|
SF|09:31:20|CINC|Ask|27.710|45.000|62.40%|
SF|09:31:20|CINC|Ask|27.710|45.000|62.40%|
PE.PR.B|09:31:20|BATS|Bid|81.500|33.690|58.66%|
PE.PR.B|09:31:20|BATS|Bid|81.500|33.690|58.66%|
PCG.PR.I|09:31:20|BATS|Bid|19.750|12.050|38.99%|
PCG.PR.I|09:31:20|BATS|Bid|19.750|12.050|38.99%|
PE.PR.C|09:31:20|BATS|Bid|84.500|20.450|75.80%|
PE.PR.C|09:31:20|BATS|Bid|84.500|20.450|75.80%|
USD|09:31:20|EDGX|Ask|28.150|39.600|40.67%|
CNGL|09:31:20|PACF|Ask|1.740|3.290|89.08%|
BCAR|09:31:20|PACF|Ask|0.980|1.870|90.82%|
ANCI|09:31:20|PACF|Ask|0.980|1.380|40.82%|
CRYP|09:31:20|PACF|Ask|1.200|1.880|56.67%|
REW|09:31:20|EDGX|Ask|68.490|100.000|46.01%|
PFG.PR.B|09:31:20|BATS|Bid|24.420|16.160|33.82%|
PFG.PR.B|09:31:20|BATS|Bid|24.420|16.160|33.82%|
FRN|09:31:20|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:20|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:20|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:20|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:20|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:20|EDGX|Bid|19.420|12.060|37.90%|
FRN|09:31:20|EDGX|Bid|19.420|12.060|37.90%|
FTWR|09:31:20|PACF|Bid|0.653|0.360|44.84%|
SEAC|09:31:20|PACF|Ask|8.090|11.890|46.97%|
SEAC|09:31:20|PACF|Ask|8.110|11.890|46.61%|
BAB|09:31:20|EDGE|Bid|26.860|17.890|33.40%|
BAB|09:31:20|EDGE|Ask|26.980|37.900|40.47%|
CBND|09:31:20|NQEX|Ask|31.720|71.520|125.47%|
CBND|09:31:20|NQEX|Ask|31.720|71.520|125.47%|
TLB.WS|09:31:20|NQEX|Ask|0.110|0.220|100.00%|
PFK|09:31:20|BATS|Bid|25.640|13.830|46.06%|
PFK|09:31:20|BATS|Bid|25.640|13.830|46.06%|
PIJ|09:31:20|BATS|Bid|24.200|16.220|32.98%|
PIJ|09:31:20|BATS|Bid|24.200|16.220|32.98%|
NTSP|09:31:20|CINC|Ask|4.650|9.000|93.55%|
FCH|09:31:20|CINC|Ask|2.890|5.180|79.24%|
PJL|09:31:20|BATS|Bid|26.000|15.920|38.77%|
PJL|09:31:20|BATS|Bid|26.000|15.920|38.77%|
CNGL|09:31:20|PACF|Ask|1.740|3.290|89.08%|
CRYP|09:31:20|PACF|Ask|1.200|1.880|56.67%|
BCAR|09:31:20|PACF|Ask|0.980|1.870|90.82%|
RWR|09:31:20|EDGX|Ask|57.690|78.860|36.70%|
CBND|09:31:20|NQEX|Ask|31.720|71.520|125.47%|
ANCI|09:31:20|PACF|Ask|0.980|1.380|40.82%|
PJS|09:31:20|BATS|Bid|23.850|15.280|35.93%|
PJS|09:31:20|BATS|Bid|23.850|15.280|35.93%|
ANCI|09:31:20|CINC|Ask|0.980|1.400|42.86%|
STD.PR.B|09:31:20|BATS|Bid|14.940|10.080|32.53%|
PJT|09:31:20|BATS|Bid|24.600|16.520|32.85%|
PJT|09:31:20|BATS|Bid|24.600|16.520|32.85%|
PKJ|09:31:20|BATS|Bid|25.000|16.710|33.16%|
PKJ|09:31:20|BATS|Bid|25.000|16.710|33.16%|
GSY|09:31:20|NQEX|Bid|49.750|0.010|99.98%|
GSY|09:31:20|NQEX|Ask|49.790|190000.000|381502.73%|
IGV|09:31:20|EDGX|Bid|51.180|30.050|41.29%|
BDCL|09:31:20|NQEX|Ask|16.990|25.370|49.32%|
API|09:31:20|PACF|Bid|1.000|0.010|99.00%|
API|09:31:20|PACF|Ask|1.060|1.900|79.25%|
CMM|09:31:20|PACF|Bid|1.040|0.430|58.65%|
PKK|09:31:20|BATS|Ask|25.000|44.840|79.36%|
SF|09:31:20|CINC|Ask|27.660|45.000|62.69%|
TRGL|09:31:20|EDGX|Ask|3.140|4.210|34.08%|
DRV|09:31:21|CINC|Ask|16.190|28.000|72.95%|
FBT|09:31:20|EDGX|Bid|32.780|22.210|32.25%|
TRGL|09:31:21|CINC|Ask|3.130|4.300|37.38%|
PL.PR.A|09:31:21|BATS|Bid|23.510|15.540|33.90%|
PL.PR.A|09:31:21|BATS|Bid|23.510|15.540|33.90%|
DISH|09:31:20|CINC|Ask|21.900|31.000|41.55%|
HCA|09:31:21|EDGX|Ask|17.960|31.000|72.61%|
LPR|09:31:21|PHIL|Bid|0.050|0.020|60.00%|
LPR|09:31:21|PHIL|Bid|0.050|0.020|60.00%|
PL.PR.B|09:31:21|BATS|Bid|22.940|14.220|38.01%|
PL.PR.B|09:31:21|BATS|Bid|22.940|14.220|38.01%|
VRNM|09:31:21|PACF|Bid|1.560|1.010|35.26%|
VRNM|09:31:21|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:31:21|PACF|Ask|1.590|2.990|88.05%|
LEN|09:31:21|EDGX|Ask|14.320|19.450|35.82%|
LEN.B|09:31:21|PACF|Ask|11.190|20.020|78.91%|
LEN|09:31:21|EDGX|Ask|14.320|19.450|35.82%|
LEN.B|09:31:21|PACF|Ask|11.190|20.020|78.91%|
LEN.B|09:31:21|PACF|Ask|11.190|20.020|78.91%|
LEN.B|09:31:21|PACF|Ask|11.190|20.020|78.91%|
APPYD|09:31:21|EDGX|Ask|2.440|3.500|43.44%|
BAB|09:31:21|EDGE|Bid|26.860|17.890|33.40%|
BAB|09:31:21|EDGE|Ask|26.980|37.890|40.44%|
TRGL|09:31:21|EDGX|Ask|3.130|4.210|34.50%|
MOVE|09:31:21|EDGX|Ask|1.550|2.080|34.19%|
CRF|09:31:21|BATS|Ask|8.050|11.100|37.89%|
LEN.B|09:31:21|PACF|Ask|11.190|20.020|78.91%|
LEN.B|09:31:21|PACF|Ask|11.190|20.020|78.91%|
FBT|09:31:21|EDGX|Bid|32.780|22.210|32.25%|
CPSS|09:31:21|PACF|Bid|0.920|0.270|70.65%|
CYCC|09:31:21|PACF|Ask|0.800|1.200|50.00%|
AEN|09:31:21|PACF|Bid|0.790|0.520|34.18%|
CCGM|09:31:21|PACF|Ask|0.790|1.530|93.67%|
CHLN|09:31:21|PACF|Ask|1.040|1.480|42.31%|
CJJD|09:31:21|PACF|Ask|1.260|1.750|38.89%|
CYTK|09:31:21|PACF|Ask|0.990|1.390|40.40%|
API|09:31:21|PACF|Ask|1.060|1.900|79.25%|
ABCW|09:31:21|PACF|Ask|0.620|1.350|117.74%|
ADGF|09:31:21|PACF|Ask|6.730|9.890|46.95%|
GM.WS.A|09:31:21|NQEX|Ask|16.260|23.390|43.85%|
XNY|09:31:21|PACF|Ask|2.630|4.000|52.09%|
SEAC|09:31:21|PACF|Ask|8.110|11.890|46.61%|
EPV|09:31:21|EDGX|Ask|57.740|95.710|65.76%|
ZION|09:31:21|EDGX|Ask|17.450|24.000|37.54%|
KOS|09:31:21|NQEX|Bid|11.320|0.050|99.56%|
BLTI|09:31:21|CINC|Ask|2.840|4.100|44.37%|
BOOM|09:31:21|CINC|Ask|19.680|27.500|39.74%|
BDCL|09:31:21|NQEX|Ask|16.990|25.370|49.32%|
BDCL|09:31:21|NQEX|Ask|16.990|25.370|49.32%|
DRV|09:31:21|CINC|Ask|16.180|28.000|73.05%|
RWR|09:31:21|EDGX|Ask|57.690|78.860|36.70%|
PSA.PR.D|09:31:21|BATS|Bid|23.730|15.920|32.91%|
PSA.PR.D|09:31:21|BATS|Bid|23.730|15.920|32.91%|
PSA.PR.F|09:31:21|BATS|Bid|23.010|15.580|32.29%|
PSA.PR.F|09:31:21|BATS|Bid|23.010|15.580|32.29%|
GEDU|09:31:21|BATS|Ask|3.930|5.350|36.13%|
DRV|09:31:21|CINC|Ask|16.170|28.000|73.16%|
ASTI|09:31:21|PACF|Ask|0.705|0.960|36.17%|
CPRX|09:31:21|PACF|Bid|1.240|0.800|35.48%|
CYCC|09:31:21|PACF|Ask|0.800|1.200|50.00%|
CYTK|09:31:21|PACF|Ask|0.990|1.390|40.40%|
CCGM|09:31:21|PACF|Ask|0.790|1.530|93.67%|
CHLN|09:31:21|PACF|Ask|1.040|1.480|42.31%|
NSPH|09:31:21|CINC|Ask|1.580|2.470|56.33%|
ABCW|09:31:21|PACF|Ask|0.620|1.350|117.74%|
CJJD|09:31:21|PACF|Ask|1.260|1.750|38.89%|
NSPH|09:31:21|EDGX|Ask|1.580|3.000|89.87%|
GM.WS.A|09:31:21|NQEX|Ask|16.260|23.390|43.85%|
FBT|09:31:21|EDGX|Bid|32.780|22.210|32.25%|
CHC|09:31:21|NQEX|Ask|2.520|4.980|97.62%|
CHC|09:31:21|PACF|Ask|2.520|4.260|69.05%|
GM.WS.A|09:31:21|NQEX|Ask|16.250|23.390|43.94%|
GM.WS.A|09:31:21|NQEX|Ask|16.250|23.390|43.94%|
HCA|09:31:21|EDGX|Ask|17.970|31.000|72.51%|
LEN.B|09:31:21|PACF|Ask|11.190|20.020|78.91%|
LEN.B|09:31:21|PACF|Ask|11.190|20.020|78.91%|
LEN.B|09:31:21|PACF|Ask|11.190|20.020|78.91%|
USD|09:31:21|EDGX|Ask|28.160|39.600|40.63%|
RWR|09:31:21|EDGX|Ask|57.690|78.860|36.70%|
REW|09:31:21|EDGX|Ask|68.470|100.000|46.05%|
RWR|09:31:21|EDGX|Ask|57.690|78.860|36.70%|
FBT|09:31:21|EDGX|Bid|32.780|22.210|32.25%|
PSA.PR.Z|09:31:21|BATS|Bid|23.750|13.930|41.35%|
PSA.PR.Z|09:31:21|BATS|Bid|23.750|13.930|41.35%|
KOL|09:31:21|CINC|Ask|38.550|52.000|34.89%|
LEN.B|09:31:21|PACF|Ask|11.190|20.020|78.91%|
BDCL|09:31:21|NQEX|Ask|16.990|25.370|49.32%|
DEPO|09:31:21|CINC|Bid|4.960|3.140|36.69%|
KOL|09:31:21|CINC|Ask|38.550|52.000|34.89%|
IGV|09:31:21|EDGX|Bid|51.200|30.050|41.31%|
SEAC|09:31:21|PACF|Ask|8.100|11.890|46.79%|
SEAC|09:31:21|PACF|Ask|8.100|11.890|46.79%|
RMTR|09:31:21|CINC|Ask|2.020|3.500|73.27%|
FSA|09:31:21|NQEX|Ask|40.620|68.600|68.88%|
RWR|09:31:21|EDGX|Ask|57.690|78.860|36.70%|
ASTI|09:31:21|PACF|Ask|0.705|0.960|36.17%|
RWR|09:31:21|EDGX|Ask|57.690|78.860|36.70%|
FTT|09:31:21|NQEX|Ask|15.400|20.710|34.48%|
GM.WS.A|09:31:21|NQEX|Ask|16.250|23.390|43.94%|
GSY|09:31:21|NQEX|Bid|49.750|0.010|99.98%|
HMTM|09:31:21|NQEX|Ask|43.310|57.790|33.43%|
PYG|09:31:21|BATS|Bid|20.170|11.800|41.50%|
PYG|09:31:21|BATS|Bid|20.170|11.800|41.50%|
PYJ|09:31:21|BATS|Bid|23.510|14.530|38.20%|
PYJ|09:31:21|BATS|Bid|23.510|14.530|38.20%|
RWR|09:31:21|EDGX|Ask|57.690|78.860|36.70%|
XES|09:31:21|EDGX|Bid|32.200|21.280|33.91%|
OXM|09:31:21|CINC|Ask|32.550|48.000|47.47%|
GLV|09:31:22|BATS|Bid|12.640|8.550|32.36%|
IGV|09:31:22|EDGX|Bid|51.180|30.050|41.29%|
USD|09:31:22|EDGX|Ask|28.150|39.600|40.67%|
KOL|09:31:22|CINC|Ask|38.550|52.000|34.89%|
PYL|09:31:22|BATS|Bid|20.500|13.500|34.15%|
HMTM|09:31:22|NQEX|Ask|43.310|57.790|33.43%|
HMTM|09:31:22|NQEX|Ask|43.310|57.790|33.43%|
BDCL|09:31:22|NQEX|Ask|16.990|25.370|49.32%|
PYL|09:31:22|BATS|Bid|20.500|13.500|34.15%|
PYT|09:31:22|BATS|Bid|15.850|5.810|63.34%|
PYT|09:31:22|BATS|Bid|15.850|5.810|63.34%|
PYT|09:31:22|BATS|Ask|16.330|21.850|33.80%|
LEN.B|09:31:22|PACF|Ask|11.190|20.020|78.91%|
LEN.B|09:31:22|PACF|Ask|11.190|20.020|78.91%|
KOS|09:31:22|NQEX|Bid|11.320|0.050|99.56%|
LEN.B|09:31:22|PACF|Ask|11.170|20.020|79.23%|
LEN.B|09:31:22|PACF|Ask|11.170|20.020|79.23%|
REW|09:31:22|EDGX|Ask|68.470|100.000|46.05%|
BDCL|09:31:22|NQEX|Ask|16.980|25.370|49.41%|
LNC.WS|09:31:22|NQEX|Ask|15.240|22.210|45.73%|
BDCL|09:31:22|NQEX|Ask|16.990|25.370|49.32%|
BLTI|09:31:22|CINC|Ask|2.840|4.100|44.37%|
LEN.B|09:31:22|PACF|Ask|11.170|20.020|79.23%|
LEN.B|09:31:22|PACF|Ask|11.170|20.020|79.23%|
LEN.B|09:31:22|PACF|Ask|11.170|20.020|79.23%|
LEN.B|09:31:22|PACF|Ask|11.170|20.020|79.23%|
BSET|09:31:22|PACF|Ask|8.090|10.970|35.60%|
RWR|09:31:22|EDGX|Ask|57.690|78.860|36.70%|
KOL|09:31:22|CINC|Ask|38.550|52.000|34.89%|
USD|09:31:22|EDGX|Ask|28.160|39.600|40.63%|
IGM|09:31:22|EDGX|Bid|55.130|24.230|56.05%|
HNR|09:31:22|CINC|Ask|8.890|12.000|34.98%|
LEN.B|09:31:22|PACF|Ask|11.160|20.020|79.39%|
LEN.B|09:31:22|PACF|Ask|11.150|20.020|79.55%|
TLB.WS|09:31:22|NQEX|Ask|0.110|0.200|81.82%|
TVIX|09:31:22|CINC|Ask|37.130|50.000|34.66%|
TVIX|09:31:22|CINC|Ask|37.140|50.000|34.63%|
C.WS.A|09:31:22|NQEX|Ask|0.530|0.880|66.04%|
LEN.B|09:31:22|PACF|Ask|11.150|20.020|79.55%|
TVIX|09:31:22|CINC|Ask|37.140|50.000|34.63%|
BDCS|09:31:22|NQEX|Ask|20.160|44.150|119.00%|
LEN.B|09:31:22|PACF|Ask|11.150|20.020|79.55%|
RBS.PR.I|09:31:22|BATS|Ask|10.740|24.290|126.16%|
GM.WS.A|09:31:22|NQEX|Ask|16.240|23.390|44.03%|
RWR|09:31:22|EDGX|Ask|57.690|78.860|36.70%|
FSA|09:31:22|NQEX|Ask|40.620|68.600|68.88%|
RBS.PR.N|09:31:22|BATS|Ask|12.900|25.470|97.44%|
RWR|09:31:22|EDGX|Ask|57.690|78.860|36.70%|
RBS.PR.P|09:31:22|BATS|Ask|12.600|24.080|91.11%|
PLX|09:31:22|CINC|Ask|5.100|7.500|47.06%|
LNC.WS|09:31:22|NQEX|Ask|15.240|22.210|45.73%|
PLX|09:31:22|CINC|Ask|5.100|7.500|47.06%|
BUNT|09:31:22|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:31:22|NQEX|Ask|26.200|58.560|123.51%|
LNC.WS|09:31:22|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:22|NQEX|Ask|15.240|22.210|45.73%|
USD|09:31:22|EDGX|Ask|28.150|39.600|40.67%|
PLX|09:31:22|CINC|Ask|5.100|7.500|47.06%|
PLX|09:31:22|CINC|Ask|5.100|7.500|47.06%|
PLX|09:31:22|CINC|Ask|5.100|7.500|47.06%|
PLX|09:31:22|CINC|Ask|5.100|7.500|47.06%|
PLX|09:31:22|CINC|Ask|5.100|7.500|47.06%|
RBS.PR.R|09:31:22|BATS|Ask|12.650|23.880|88.77%|
PLX|09:31:22|CINC|Ask|5.100|7.500|47.06%|
RWR|09:31:22|EDGX|Ask|57.690|78.860|36.70%|
RWR|09:31:22|EDGX|Ask|57.690|78.860|36.70%|
AMPL|09:31:22|EDGX|Ask|0.577|1.280|121.84%|
BUNT|09:31:22|NQEX|Ask|26.200|58.560|123.51%|
TVIX|09:31:22|CINC|Ask|37.150|50.000|34.59%|
SRDX|09:31:22|CINC|Ask|11.330|15.000|32.39%|
TVIX|09:31:22|CINC|Ask|37.160|50.000|34.55%|
RWR|09:31:22|EDGX|Ask|57.690|78.860|36.70%|
TVIX|09:31:22|CINC|Ask|37.130|50.000|34.66%|
REW|09:31:22|EDGX|Ask|68.440|100.000|46.11%|
TVIX|09:31:22|CINC|Ask|37.130|50.000|34.66%|
REW|09:31:22|EDGX|Ask|68.440|100.000|46.11%|
PRXI|09:31:22|PACF|Ask|1.840|3.430|86.41%|
PLX|09:31:22|CINC|Ask|5.100|7.500|47.06%|
PLX|09:31:22|CINC|Ask|5.100|7.500|47.06%|
GM.WS.A|09:31:22|NQEX|Ask|16.230|23.390|44.12%|
PRXI|09:31:22|PACF|Ask|1.840|3.430|86.41%|
RWR|09:31:22|EDGX|Ask|57.690|78.860|36.70%|
LNC.WS|09:31:22|NQEX|Ask|15.240|22.210|45.73%|
HNR|09:31:22|CINC|Ask|8.890|12.000|34.98%|
MNTX|09:31:22|PACF|Ask|4.110|5.920|44.04%|
REW|09:31:22|EDGX|Ask|68.440|100.000|46.11%|
SCE.PR.B|09:31:22|BATS|Bid|18.960|12.540|33.86%|
SCE.PR.B|09:31:22|BATS|Bid|18.960|12.540|33.86%|
TVIX|09:31:22|CINC|Ask|37.160|50.000|34.55%|
RWR|09:31:22|EDGX|Ask|57.690|78.860|36.70%|
VNQ|09:31:22|EDGX|Ask|51.820|81.000|56.31%|
RMT.PR.A|09:31:22|BATS|Bid|25.070|16.530|34.06%|
RMT.PR.A|09:31:22|BATS|Bid|25.070|16.530|34.06%|
SCE.PR.C|09:31:22|BATS|Bid|19.500|9.890|49.28%|
SCE.PR.C|09:31:22|BATS|Bid|19.500|9.890|49.28%|
VNQ|09:31:22|EDGX|Ask|51.820|81.000|56.31%|
ARWR|09:31:22|CINC|Ask|0.450|0.750|66.67%|
LNC.WS|09:31:22|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:22|NQEX|Ask|15.240|22.210|45.73%|
SCE.PR.D|09:31:22|BATS|Bid|20.150|8.170|59.45%|
SCE.PR.D|09:31:22|BATS|Bid|20.150|8.170|59.45%|
SCMFO|09:31:22|BATS|Ask|4.250|18.380|332.47%|
SCE.PR.E|09:31:22|BATS|Bid|22.250|12.680|43.01%|
SCE.PR.E|09:31:22|BATS|Bid|22.250|12.680|43.01%|
BPZ|09:31:22|CINC|Bid|2.620|1.750|33.21%|
GLV|09:31:22|BATS|Bid|12.640|8.550|32.36%|
RWR|09:31:22|EDGX|Ask|57.690|78.860|36.70%|
RWR|09:31:22|EDGX|Ask|57.690|78.860|36.70%|
SDO.PR.B|09:31:22|BATS|Bid|18.500|9.890|46.54%|
SDO.PR.B|09:31:22|BATS|Bid|18.500|9.890|46.54%|
REW|09:31:22|EDGX|Ask|68.450|100.000|46.09%|
VNQ|09:31:22|EDGX|Ask|51.820|81.000|56.31%|
IGE|09:31:22|EDGX|Bid|37.570|23.030|38.70%|
PRAA|09:31:23|CINC|Ask|70.290|94.950|35.08%|
RWR|09:31:23|EDGX|Ask|57.690|78.860|36.70%|
LNC.WS|09:31:23|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:23|NQEX|Ask|15.240|22.210|45.73%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
SFI.PR.E|09:31:23|BATS|Ask|16.700|22.150|32.63%|
SFI.PR.F|09:31:23|BATS|Ask|16.610|23.350|40.58%|
LPH|09:31:23|CINC|Ask|1.300|1.810|39.23%|
LPH|09:31:23|CINC|Ask|1.300|1.810|39.23%|
RWR|09:31:23|EDGX|Ask|57.690|78.860|36.70%|
ABBC|09:31:23|PACF|Ask|8.350|12.250|46.71%|
RWR|09:31:23|EDGX|Ask|57.690|78.860|36.70%|
BUNT|09:31:23|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:31:23|NQEX|Ask|26.200|58.560|123.51%|
ABBC|09:31:23|PACF|Ask|8.350|12.250|46.71%|
TVIX|09:31:23|CINC|Ask|37.170|50.000|34.52%|
BUNT|09:31:23|NQEX|Ask|26.200|58.560|123.51%|
TVIX|09:31:23|CINC|Ask|37.190|50.000|34.44%|
DARA|09:31:23|PACF|Bid|2.110|0.010|99.53%|
HPJ|09:31:23|PACF|Bid|1.870|0.010|99.47%|
BUNT|09:31:23|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:31:23|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:31:23|NQEX|Ask|26.200|58.560|123.51%|
REW|09:31:23|EDGX|Ask|68.450|100.000|46.09%|
REW|09:31:23|EDGX|Ask|68.450|100.000|46.09%|
LEN.B|09:31:23|PACF|Ask|11.410|20.020|75.46%|
LEN.B|09:31:23|PACF|Ask|11.410|20.020|75.46%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
STI.PR.A|09:31:23|BATS|Bid|19.740|6.560|66.77%|
STI.PR.A|09:31:23|BATS|Bid|19.740|6.560|66.77%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
MNTX|09:31:23|PACF|Ask|4.110|5.920|44.04%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
AMPL|09:31:23|PACF|Ask|0.577|1.340|132.24%|
BITA|09:31:23|NQEX|Ask|5.900|11.160|89.15%|
REW|09:31:23|EDGX|Ask|68.450|100.000|46.09%|
BEAT|09:31:23|PACF|Bid|3.510|2.250|35.90%|
BEAT|09:31:23|PACF|Ask|3.990|6.260|56.89%|
PEIX|09:31:23|EDGX|Ask|0.590|1.080|83.05%|
CTDC|09:31:23|PACF|Bid|0.980|0.600|38.78%|
CTDC|09:31:23|PACF|Ask|1.060|1.500|41.51%|
CTDC|09:31:23|PACF|Ask|1.060|1.500|41.51%|
ACAT|09:31:23|PACF|Ask|13.700|18.600|35.77%|
IGE|09:31:23|EDGX|Bid|37.540|23.030|38.65%|
EGT|09:31:23|EDGX|Ask|0.300|0.400|33.38%|
SCIL|09:31:23|PACF|Ask|2.940|4.310|46.60%|
BLD|09:31:23|PACF|Ask|1.030|1.500|45.63%|
KOS|09:31:23|NQEX|Bid|11.320|0.050|99.56%|
BLD|09:31:23|PACF|Ask|1.030|1.500|45.63%|
IGM|09:31:23|EDGX|Bid|55.130|24.230|56.05%|
INUV|09:31:23|PACF|Ask|1.900|3.500|84.21%|
ARWR|09:31:23|PACF|Ask|0.450|0.750|66.67%|
ARWR|09:31:23|PACF|Ask|0.450|0.750|66.67%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
TY.PR|09:31:23|BATS|Bid|44.110|15.080|65.81%|
TY.PR|09:31:23|BATS|Bid|44.110|15.080|65.81%|
CRVP|09:31:23|PACF|Ask|0.764|1.300|70.16%|
CRVP|09:31:23|PACF|Ask|0.764|1.300|70.16%|
IFON|09:31:23|PACF|Bid|0.610|0.250|59.02%|
IFON|09:31:23|PACF|Ask|0.700|1.000|42.86%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
UBS.PR.D|09:31:23|BATS|Bid|12.850|8.280|35.56%|
UBS.PR.D|09:31:23|BATS|Bid|12.850|8.280|35.56%|
UBS.PR.D|09:31:23|BATS|Ask|13.090|26.170|99.92%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:31:23|PACF|Ask|11.150|20.020|79.55%|
CMED|09:31:23|CINC|Bid|5.800|3.540|38.97%|
GSY|09:31:23|NQEX|Bid|49.750|0.010|99.98%|
GSY|09:31:23|NQEX|Ask|49.790|190000.000|381502.73%|
NEWS|09:31:23|PACF|Ask|8.000|11.350|41.87%|
NEWS|09:31:23|PACF|Ask|8.000|11.350|41.87%|
USATP|09:31:23|BATS|Ask|19.950|45925.360|230102.31%|
UDR.PR.G|09:31:23|BATS|Bid|24.460|15.850|35.20%|
UDR.PR.G|09:31:23|BATS|Bid|24.460|15.850|35.20%|
DVAX|09:31:23|CINC|Bid|2.410|1.370|43.15%|
HMTM|09:31:23|NQEX|Ask|43.310|57.790|33.43%|
SEAC|09:31:23|PACF|Ask|8.050|11.820|46.83%|
NEWS|09:31:23|PACF|Ask|8.000|11.350|41.87%|
RWR|09:31:24|EDGX|Ask|57.690|78.860|36.70%|
FRX|09:31:24|EDGX|Ask|34.180|46.820|36.98%|
INUV|09:31:24|PACF|Ask|1.900|3.500|84.21%|
USD|09:31:24|EDGX|Ask|28.150|39.600|40.67%|
IFON|09:31:24|PACF|Ask|0.700|1.000|42.86%|
FRN|09:31:24|EDGX|Bid|19.400|12.060|37.84%|
LEN.B|09:31:24|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:31:24|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:31:24|PACF|Ask|11.150|20.020|79.55%|
OSN|09:31:24|EDGX|Bid|2.360|1.000|57.63%|
OSN|09:31:24|BATS|Ask|2.550|3.490|36.86%|
OSN|09:31:24|BATS|Ask|2.550|3.490|36.86%|
NKBP|09:31:24|PACF|Ask|5.200|6.980|34.23%|
DRCO|09:31:24|CINC|Ask|10.620|16.000|50.66%|
OSBC|09:31:24|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:31:24|PACF|Ask|1.200|2.090|74.17%|
DRCO|09:31:24|CINC|Ask|10.620|16.000|50.66%|
DRCO|09:31:24|CINC|Ask|10.620|16.000|50.66%|
UIS.PR.A|09:31:24|NQEX|Ask|60.950|86.580|42.05%|
DRCO|09:31:24|CINC|Ask|10.620|16.000|50.66%|
WRI.PR.D|09:31:24|BATS|Bid|23.800|14.280|40.00%|
WRI.PR.D|09:31:24|BATS|Bid|23.800|14.280|40.00%|
FRN|09:31:24|EDGX|Bid|19.410|12.060|37.87%|
WRI.PR.E|09:31:24|BATS|Bid|23.710|15.660|33.95%|
WRI.PR.E|09:31:24|BATS|Bid|23.710|15.660|33.95%|
SPWRB|09:31:24|CINC|Ask|12.470|17.000|36.33%|
PEIX|09:31:24|EDGX|Ask|0.590|1.080|83.05%|
IGE|09:31:24|EDGX|Bid|37.550|23.030|38.67%|
PEIX|09:31:24|EDGX|Ask|0.590|1.080|83.05%|
BRK.A|09:31:24|EDGX|Bid|106100.000|1.000|100.00%|
SPWRB|09:31:24|CINC|Ask|12.470|17.000|36.33%|
XEL.PR.C|09:31:24|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.C|09:31:24|BATS|Bid|80.680|24.710|69.37%|
DRCO|09:31:24|CINC|Ask|10.830|16.000|47.74%|
DRCO|09:31:24|CINC|Ask|10.830|16.000|47.74%|
ENER|09:31:24|EDGX|Ask|0.750|1.000|33.33%|
XEL.PR.E|09:31:24|BATS|Bid|82.000|5.550|93.23%|
XEL.PR.E|09:31:24|BATS|Bid|82.000|5.550|93.23%|
SEAC|09:31:24|CINC|Ask|8.030|11.290|40.60%|
IGV|09:31:24|EDGX|Bid|51.190|30.050|41.30%|
ENER|09:31:24|EDGX|Ask|0.750|1.000|33.33%|
BRK.B|09:31:24|CHIC|Ask|70.840|94.300|33.12%|
XFD|09:31:24|BATS|Ask|21.350|29.900|40.05%|
DRCO|09:31:24|CINC|Ask|10.830|16.000|47.74%|
OSBC|09:31:24|PACF|Ask|1.200|2.090|74.17%|
SEAC|09:31:24|PACF|Ask|8.030|11.820|47.20%|
SEAC|09:31:24|PACF|Ask|8.030|11.820|47.20%|
USD|09:31:24|EDGX|Ask|28.140|39.600|40.72%|
BKD|09:31:24|EDGX|Ask|14.000|20.980|49.86%|
FSGI|09:31:24|PACF|Ask|0.400|2.820|605.00%|
EONC|09:31:24|PACF|Ask|1.600|2.250|40.62%|
DRCO|09:31:24|CINC|Ask|10.830|16.000|47.74%|
XFR|09:31:24|BATS|Bid|25.050|15.920|36.45%|
XFR|09:31:24|BATS|Bid|25.050|15.920|36.45%|
SEAC|09:31:24|PACF|Ask|8.030|11.820|47.20%|
BUNT|09:31:24|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:31:24|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:31:24|NQEX|Ask|26.200|58.560|123.51%|
ROLA|09:31:24|CBOE|Ask|46.460|65.510|41.00%|
FRBK|09:31:24|PACF|Ask|2.010|5.000|148.76%|
BKD|09:31:24|EDGX|Ask|14.030|20.980|49.54%|
IGM|09:31:24|EDGX|Bid|55.130|24.230|56.05%|
BKD|09:31:24|EDGX|Ask|14.030|20.980|49.54%|
BKD|09:31:24|EDGX|Ask|14.030|20.980|49.54%|
BKD|09:31:24|CINC|Ask|14.030|18.950|35.07%|
ZB.PR.A|09:31:24|BATS|Bid|14.680|6.560|55.31%|
ZB.PR.A|09:31:24|BATS|Bid|14.680|6.560|55.31%|
KOS|09:31:24|NQEX|Bid|11.320|0.050|99.56%|
AMPE|09:31:24|EDGX|Ask|5.580|10.000|79.21%|
REW|09:31:24|EDGX|Ask|68.450|100.000|46.09%|
USD|09:31:24|EDGX|Ask|28.140|39.600|40.72%|
ANIK|09:31:24|EDGX|Ask|6.350|9.700|52.76%|
GLV|09:31:24|BATS|Bid|12.640|8.550|32.36%|
EONC|09:31:24|PACF|Ask|1.600|2.250|40.62%|
FRBK|09:31:24|PACF|Ask|2.010|5.000|148.76%|
SEAC|09:31:24|CINC|Ask|8.010|11.290|40.95%|
SEAC|09:31:24|PACF|Ask|8.040|11.820|47.01%|
HCA|09:31:25|EDGX|Ask|17.970|31.000|72.51%|
HCA|09:31:25|EDGX|Ask|17.970|31.000|72.51%|
LEN|09:31:25|EDGX|Ask|14.320|19.450|35.82%|
LEN|09:31:25|EDGX|Ask|14.320|19.450|35.82%|
LEN|09:31:25|EDGX|Ask|14.320|19.450|35.82%|
LEN|09:31:25|EDGX|Ask|14.320|19.450|35.82%|
LEN|09:31:25|EDGX|Ask|14.320|19.450|35.82%|
RLJ|09:31:25|NQEX|Bid|13.120|0.050|99.62%|
RLJ|09:31:25|BATS|Bid|13.240|0.000|100.00%|
RLJ|09:31:25|BATS|Ask|13.390|6400.000|47696.86%|
RLJ|09:31:25|BATS|Bid|13.240|0.036|99.73%|
RLJ|09:31:25|BATS|Ask|13.390|6400.000|47696.86%|
RLJ|09:31:25|BATS|Bid|13.240|0.036|99.73%|
RLJ|09:31:25|CINC|Bid|13.240|0.000|100.00%|
RLJ|09:31:25|CINC|Ask|13.390|17.900|33.68%|
RLJ|09:31:25|BOST|Bid|13.240|0.000|100.00%|
RLJ|09:31:25|PACF|Bid|13.240|0.000|100.00%|
ULU|09:31:25|BATS|Ask|0.610|0.832|36.46%|
ULU|09:31:25|BATS|Bid|0.550|0.360|34.55%|
ULU|09:31:25|BATS|Ask|0.610|0.832|36.46%|
ULU|09:31:25|NQEX|Ask|0.610|0.826|35.39%|
ULU|09:31:25|BATS|Bid|0.550|0.360|34.55%|
ULU|09:31:25|CINC|Ask|0.610|0.980|60.73%|
ULU|09:31:25|EDGX|Ask|0.610|1.030|68.94%|
RLJ|09:31:25|NQEX|Bid|13.240|0.050|99.62%|
RLJ|09:31:25|CINC|Bid|13.240|0.000|100.00%|
TEA|09:31:25|NQEX|Bid|26.980|4.120|84.73%|
FRN|09:31:25|EDGX|Bid|19.420|12.060|37.90%|
AEN|09:31:25|PACF|Bid|0.780|0.520|33.33%|
RLJ|09:31:25|PACF|Bid|13.240|0.000|100.00%|
RLJ|09:31:25|EDGX|Bid|13.240|0.000|100.00%|
RLJ|09:31:25|EDGX|Ask|13.390|5101.200|37997.09%|
RLJ|09:31:25|EDGE|Bid|13.240|0.000|100.00%|
RLJ|09:31:25|EDGE|Ask|13.390|5101.260|37997.54%|
APB|09:31:25|BATS|Bid|10.300|3.350|67.48%|
RWR|09:31:25|EDGX|Ask|57.690|78.860|36.70%|
MTG|09:31:25|CINC|Ask|2.190|4.170|90.41%|
IGE|09:31:25|EDGX|Bid|37.530|23.030|38.64%|
RLJ|09:31:25|NQEX|Bid|13.240|0.050|99.62%|
RLJ|09:31:25|PACF|Bid|13.240|0.000|100.00%|
RLJ|09:31:25|BOST|Bid|13.240|0.000|100.00%|
RLJ|09:31:25|CINC|Bid|13.240|0.000|100.00%|
RLJ|09:31:25|CINC|Ask|13.400|17.900|33.58%|
RLJ|09:31:25|CINC|Bid|13.240|0.000|100.00%|
RLJ|09:31:25|CBOE|Ask|13.400|5100.000|37959.70%|
COW|09:31:25|EDGE|Bid|29.780|19.810|33.48%|
USD|09:31:25|EDGX|Ask|28.160|39.600|40.63%|
CREG|09:31:25|PACF|Ask|1.730|2.380|37.57%|
PTRY|09:31:25|CINC|Ask|11.270|17.250|53.06%|
ALRN|09:31:25|CINC|Ask|1.980|4.920|148.48%|
SIHI|09:31:25|CINC|Ask|1.050|5.500|423.81%|
USD|09:31:25|EDGX|Ask|28.140|39.600|40.72%|
PNTR|09:31:25|PACF|Ask|4.750|7.500|57.89%|
ZION|09:31:25|EDGX|Ask|17.440|24.000|37.61%|
BDCL|09:31:25|NQEX|Ask|16.990|25.370|49.32%|
DEXO|09:31:25|CINC|Ask|1.430|1.950|36.36%|
GRC|09:31:25|BATS|Ask|29.500|39.760|34.78%|
GRC|09:31:25|BATS|Bid|28.530|19.030|33.30%|
GRC|09:31:25|BATS|Ask|29.500|39.760|34.78%|
GRC|09:31:25|BATS|Bid|28.530|19.030|33.30%|
GRC|09:31:25|BATS|Ask|29.500|39.760|34.78%|
GRC|09:31:25|BATS|Bid|28.530|19.030|33.30%|
BKD|09:31:25|CINC|Ask|14.060|18.950|34.78%|
USD|09:31:25|EDGX|Ask|28.140|39.600|40.72%|
SEAC|09:31:25|PACF|Ask|8.040|11.820|47.01%|
SEAC|09:31:25|PACF|Ask|8.040|11.820|47.01%|
REW|09:31:25|EDGX|Ask|68.450|100.000|46.09%|
CYDE|09:31:25|EDGX|Ask|0.551|1.000|81.42%|
LNC.WS|09:31:25|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:25|NQEX|Ask|15.240|22.210|45.73%|
EXFO|09:31:25|CINC|Ask|7.000|9.800|40.00%|
PTGI|09:31:25|NQEX|Ask|12.080|16.000|32.45%|
PTGI|09:31:25|NQEX|Ask|12.080|16.000|32.45%|
PTGI|09:31:25|PACF|Ask|12.080|16.010|32.53%|
NED|09:31:25|PACF|Ask|1.850|2.800|51.35%|
NED|09:31:25|NQEX|Ask|1.850|2.540|37.30%|
LNC.WS|09:31:25|NQEX|Ask|15.240|22.210|45.73%|
PTGI|09:31:25|PACF|Ask|12.080|16.010|32.53%|
NED|09:31:25|PACF|Ask|1.850|2.800|51.35%|
NBY|09:31:25|PACF|Bid|0.700|0.194|72.23%|
NBY|09:31:25|PACF|Ask|0.750|1.090|45.35%|
NBY|09:31:25|PACF|Ask|0.750|1.090|45.35%|
KOL|09:31:25|CINC|Ask|38.550|52.000|34.89%|
KOL|09:31:25|CINC|Ask|38.550|52.000|34.89%|
KWK|09:31:25|CINC|Ask|9.060|14.000|54.53%|
DRV|09:31:25|CINC|Ask|16.180|28.000|73.05%|
KWK|09:31:25|CINC|Ask|9.070|14.000|54.36%|
BDCL|09:31:25|NQEX|Ask|16.990|25.370|49.32%|
KOS|09:31:25|NQEX|Bid|11.320|0.050|99.56%|
GSY|09:31:25|NQEX|Bid|49.750|0.010|99.98%|
PDJ|09:31:25|NQEX|Ask|11.820|199999.980|1691947.21%|
SPWRB|09:31:25|CINC|Ask|12.460|17.000|36.44%|
RLJ|09:31:25|PACF|Bid|13.240|0.000|100.00%|
GM.WS.B|09:31:25|NQEX|Ask|11.430|16.650|45.67%|
RVP|09:31:25|CBOE|Ask|1.400|3.180|127.14%|
HCA|09:31:26|EDGX|Ask|17.970|31.000|72.51%|
WMCR|09:31:26|NQEX|Ask|16.240|35.570|119.03%|
NILE|09:31:26|CINC|Ask|32.530|44.000|35.26%|
LEN|09:31:26|EDGX|Ask|14.320|19.450|35.82%|
SSYS|09:31:26|CINC|Ask|24.970|35.000|40.17%|
FSA|09:31:26|NQEX|Ask|40.600|68.600|68.97%|
SEAC|09:31:26|PACF|Ask|8.010|11.820|47.57%|
SEAC|09:31:26|PACF|Ask|8.010|11.820|47.57%|
MLHR|09:31:26|CINC|Ask|18.340|26.000|41.77%|
RLJ|09:31:26|EDGX|Bid|13.240|0.000|100.00%|
USD|09:31:26|EDGX|Ask|28.150|39.600|40.67%|
USD|09:31:26|EDGX|Ask|28.160|39.600|40.63%|
LEN|09:31:26|EDGX|Ask|14.320|19.450|35.82%|
REW|09:31:26|EDGX|Ask|68.440|100.000|46.11%|
LEN|09:31:26|EDGX|Ask|14.320|19.450|35.82%|
RWR|09:31:26|EDGX|Ask|57.690|78.860|36.70%|
SRTY|09:31:26|CINC|Ask|27.770|54.000|94.45%|
USD|09:31:26|EDGX|Ask|28.170|39.600|40.58%|
LNC.WS|09:31:26|NQEX|Ask|15.240|22.210|45.73%|
IGM|09:31:26|EDGX|Bid|55.140|24.230|56.06%|
SRTY|09:31:26|CINC|Bid|27.730|14.500|47.71%|
SRTY|09:31:26|CINC|Ask|27.770|54.000|94.45%|
GM.WS.A|09:31:26|NQEX|Ask|16.220|23.390|44.20%|
REW|09:31:26|EDGX|Ask|68.440|100.000|46.11%|
FSA|09:31:26|NQEX|Ask|40.560|68.600|69.13%|
IGV|09:31:26|EDGX|Bid|51.190|30.050|41.30%|
KWK|09:31:26|CINC|Ask|9.070|14.000|54.36%|
LNC.WS|09:31:26|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:26|NQEX|Ask|15.240|22.210|45.73%|
REW|09:31:26|EDGX|Ask|68.440|100.000|46.11%|
USD|09:31:26|EDGX|Ask|28.180|39.600|40.53%|
JOUT|09:31:26|PACF|Ask|17.300|24.500|41.62%|
AAME|09:31:26|PACF|Ask|1.900|5.000|163.16%|
IGV|09:31:26|EDGX|Bid|51.210|30.050|41.32%|
LNC.WS|09:31:26|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:26|NQEX|Ask|15.240|22.210|45.73%|
ADGF|09:31:26|PACF|Ask|6.730|9.890|46.95%|
RWR|09:31:26|EDGX|Ask|57.690|78.860|36.70%|
TSON|09:31:26|PACF|Ask|4.050|5.500|35.80%|
TDJ|09:31:26|NQEX|Ask|24.790|33.390|34.69%|
NGL|09:31:26|NQEX|Bid|18.250|12.400|32.05%|
PDJ|09:31:26|NQEX|Ask|11.820|199999.980|1691947.21%|
KOL|09:31:26|CINC|Ask|38.550|52.000|34.89%|
FPP|09:31:26|PACF|Ask|2.460|3.960|60.98%|
LNC.WS|09:31:26|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:26|NQEX|Ask|15.240|22.210|45.73%|
IGV|09:31:26|EDGX|Bid|51.210|30.050|41.32%|
TDJ|09:31:26|NQEX|Ask|25.290|33.390|32.03%|
SF|09:31:26|CINC|Ask|27.800|45.000|61.87%|
REW|09:31:26|EDGX|Ask|68.430|100.000|46.13%|
GM.WS.B|09:31:26|NQEX|Ask|11.420|16.650|45.80%|
USD|09:31:26|EDGX|Ask|28.190|39.600|40.48%|
REW|09:31:26|EDGX|Ask|68.430|100.000|46.13%|
REW|09:31:26|EDGX|Ask|68.420|100.000|46.16%|
CRF|09:31:26|BATS|Ask|8.050|11.100|37.89%|
OI|09:31:26|EDGX|Ask|18.060|27.610|52.88%|
RWR|09:31:26|EDGX|Ask|57.690|78.860|36.70%|
USD|09:31:26|EDGX|Ask|28.190|39.600|40.48%|
USD|09:31:26|EDGX|Ask|28.200|39.600|40.43%|
IDV|09:31:26|EDGX|Ask|30.300|42.100|38.94%|
GLV|09:31:26|BATS|Bid|12.670|8.550|32.52%|
GMR|09:31:26|BOST|Ask|0.660|1.180|78.79%|
NVTL|09:31:26|CINC|Ask|3.520|5.400|53.41%|
NILE|09:31:26|CINC|Ask|32.530|44.000|35.26%|
MCOX|09:31:26|PACF|Ask|1.990|3.910|96.48%|
OIL|09:31:26|CHIC|Ask|20.490|27.500|34.21%|
USD|09:31:26|EDGX|Ask|28.190|39.600|40.48%|
AVL|09:31:26|CINC|Bid|4.260|2.510|41.08%|
AVL|09:31:26|CINC|Bid|4.260|2.510|41.08%|
ABBC|09:31:26|EDGX|Ask|8.350|11.990|43.59%|
RMTI|09:31:26|CINC|Ask|9.760|16.000|63.93%|
IGV|09:31:26|EDGX|Bid|51.220|30.050|41.33%|
NWK|09:31:26|PACF|Ask|2.400|4.770|98.75%|
NWK|09:31:26|PACF|Ask|2.400|4.770|98.75%|
BBGI|09:31:26|PACF|Ask|4.090|6.300|54.03%|
IGV|09:31:26|EDGX|Bid|51.210|30.050|41.32%|
PACQ|09:31:26|NQEX|Bid|8.500|5.690|33.06%|
DRAD|09:31:26|PACF|Ask|2.640|3.890|47.35%|
AFCB|09:31:26|CINC|Ask|11.890|15.990|34.48%|
DRAD|09:31:26|PACF|Ask|2.640|3.890|47.35%|
IGV|09:31:26|EDGX|Bid|51.210|30.050|41.32%|
IGV|09:31:27|EDGX|Bid|51.210|30.050|41.32%|
IGV|09:31:27|EDGX|Bid|51.210|30.050|41.32%|
HIH|09:31:27|PACF|Ask|7.230|11.050|52.84%|
DEPO|09:31:27|CINC|Ask|4.970|6.800|36.82%|
ELTK|09:31:27|PACF|Ask|1.320|3.100|134.85%|
RMTR|09:31:27|CINC|Ask|1.990|3.500|75.88%|
RMTR|09:31:27|CINC|Ask|1.990|3.500|75.88%|
REW|09:31:27|EDGX|Ask|68.410|100.000|46.18%|
FOH|09:31:27|PACF|Bid|0.550|0.310|43.64%|
FMAR|09:31:27|PACF|Ask|0.480|0.800|66.67%|
USD|09:31:27|EDGX|Ask|28.200|39.600|40.43%|
REW|09:31:27|EDGX|Ask|68.410|100.000|46.18%|
HNR|09:31:27|CINC|Ask|8.960|12.000|33.93%|
REW|09:31:27|EDGX|Ask|68.400|100.000|46.20%|
ENMD|09:31:27|PACF|Ask|1.580|2.570|62.66%|
ENMD|09:31:27|PACF|Ask|1.580|2.570|62.66%|
IGV|09:31:27|EDGX|Bid|51.200|30.050|41.31%|
FORTY|09:31:27|PACF|Ask|15.500|20.990|35.42%|
GEDU|09:31:27|PACF|Ask|3.930|5.620|43.00%|
TRBR|09:31:27|PACF|Ask|1.390|1.880|35.25%|
FLOW|09:31:27|CINC|Ask|2.780|3.850|38.49%|
RWR|09:31:27|EDGX|Ask|57.690|78.860|36.70%|
RMTI|09:31:27|CINC|Ask|9.760|16.000|63.93%|
BUNT|09:31:27|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:31:27|NQEX|Ask|26.200|58.560|123.51%|
DRV|09:31:27|CINC|Ask|16.200|28.000|72.84%|
FLOW|09:31:27|PACF|Ask|2.780|3.980|43.17%|
CRF|09:31:27|BATS|Ask|8.050|11.100|37.89%|
FRX|09:31:27|EDGX|Ask|34.180|46.820|36.98%|
FRX|09:31:27|EDGX|Ask|34.180|46.820|36.98%|
FACE|09:31:27|PACF|Ask|2.980|4.470|50.00%|
SEAC|09:31:27|PACF|Ask|8.040|11.820|47.01%|
GRH|09:31:27|PACF|Ask|1.320|6.000|354.55%|
GRH|09:31:27|CINC|Ask|1.320|1.800|36.36%|
RWR|09:31:27|EDGX|Ask|57.690|78.860|36.70%|
RWR|09:31:27|EDGX|Ask|57.690|78.860|36.70%|
BUNT|09:31:27|NQEX|Ask|26.200|58.560|123.51%|
NNBR|09:31:27|PACF|Bid|6.110|1.000|83.63%|
FMAR|09:31:27|PACF|Ask|0.480|0.800|66.67%|
FONR|09:31:27|PACF|Bid|1.690|1.100|34.91%|
FXU|09:31:27|EDGX|Bid|15.650|10.270|34.38%|
GSB|09:31:27|CINC|Ask|1.860|2.990|60.75%|
TRBR|09:31:27|PACF|Ask|1.390|1.880|35.25%|
REW|09:31:27|EDGX|Ask|68.400|100.000|46.20%|
DBO|09:31:27|EDGX|Ask|24.440|34.000|39.12%|
FACE|09:31:27|PACF|Ask|2.980|4.470|50.00%|
VNQ|09:31:27|EDGX|Ask|51.820|81.000|56.31%|
KOL|09:31:27|CINC|Ask|38.550|52.000|34.89%|
REW|09:31:27|EDGX|Ask|68.390|100.000|46.22%|
DBO|09:31:27|EDGX|Ask|24.440|34.000|39.12%|
KOL|09:31:27|CINC|Ask|38.550|52.000|34.89%|
WSO.B|09:31:27|NQEX|Ask|54.870|199999.980|364397.87%|
NNBR|09:31:27|PACF|Bid|6.110|1.000|83.63%|
NNBR|09:31:27|PACF|Ask|6.880|12.000|74.42%|
NNBR|09:31:27|PACF|Bid|6.110|1.000|83.63%|
HNR|09:31:27|CINC|Ask|8.990|12.000|33.48%|
HILL|09:31:27|PACF|Ask|1.760|2.360|34.09%|
LBTYB|09:31:28|PACF|Ask|38.920|54.150|39.13%|
SEAC|09:31:28|PACF|Ask|8.040|11.820|47.01%|
GSM|09:31:28|CINC|Ask|18.470|27.000|46.18%|
GSM|09:31:28|CINC|Ask|18.680|27.000|44.54%|
INFU|09:31:28|NQEX|Ask|1.620|199999.980|12345577.78%|
CBRX|09:31:28|PACF|Ask|2.150|3.330|54.88%|
BUNT|09:31:28|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:31:28|NQEX|Ask|26.200|58.560|123.51%|
KUN|09:31:28|PACF|Ask|0.580|1.990|243.10%|
TDJ|09:31:28|NQEX|Ask|24.760|33.390|34.85%|
IGV|09:31:28|EDGX|Bid|51.240|30.050|41.35%|
KOL|09:31:28|CINC|Ask|38.550|52.000|34.89%|
CONN|09:31:28|CINC|Ask|6.070|9.300|53.21%|
HCA|09:31:28|EDGX|Ask|17.960|31.000|72.61%|
BUNT|09:31:28|NQEX|Ask|26.200|58.560|123.51%|
KOL|09:31:28|CINC|Ask|38.550|52.000|34.89%|
GSM|09:31:28|CINC|Ask|18.780|27.000|43.77%|
ISLE|09:31:28|CINC|Ask|6.670|9.580|43.63%|
OXM|09:31:28|CINC|Ask|32.500|48.000|47.69%|
KOL|09:31:28|CINC|Ask|38.550|52.000|34.89%|
HCA|09:31:28|EDGX|Ask|17.940|31.000|72.80%|
PDC|09:31:28|BATS|Ask|12.400|17.190|38.63%|
PDC|09:31:28|BATS|Ask|12.400|17.190|38.63%|
PDC|09:31:28|BATS|Ask|12.400|17.190|38.63%|
BID|09:31:28|CINC|Ask|33.360|46.000|37.89%|
KUN|09:31:28|PACF|Ask|0.580|1.990|243.10%|
TBUS|09:31:28|PACF|Ask|0.750|1.100|46.67%|
WUHN|09:31:28|PACF|Bid|0.390|0.030|92.31%|
WUHN|09:31:28|PACF|Ask|0.400|1.020|155.00%|
DRV|09:31:28|CINC|Ask|16.160|28.000|73.27%|
BDCL|09:31:28|NQEX|Ask|16.990|25.370|49.32%|
BPZ|09:31:28|CINC|Bid|2.710|1.750|35.42%|
HCA|09:31:28|EDGX|Ask|18.050|31.000|71.75%|
HCA|09:31:28|EDGX|Ask|18.050|31.000|71.75%|
HCA|09:31:28|EDGX|Ask|18.060|31.000|71.65%|
HCA|09:31:28|EDGX|Ask|18.060|31.000|71.65%|
HCA|09:31:28|EDGX|Ask|18.060|31.000|71.65%|
IGE|09:31:28|EDGX|Bid|37.540|23.030|38.65%|
HCA|09:31:28|EDGX|Ask|18.060|31.000|71.65%|
WHRT|09:31:28|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:31:28|PACF|Ask|0.458|0.950|107.42%|
TACT|09:31:28|PACF|Ask|9.590|12.980|35.35%|
TSON|09:31:28|PACF|Ask|4.050|5.500|35.80%|
TSON|09:31:28|PACF|Ask|4.050|5.500|35.80%|
REW|09:31:28|EDGX|Ask|68.400|100.000|46.20%|
IGM|09:31:28|EDGX|Bid|55.160|24.230|56.07%|
BDCL|09:31:28|NQEX|Ask|16.990|25.370|49.32%|
RWR|09:31:28|EDGX|Ask|57.690|78.860|36.70%|
VECO|09:31:28|CINC|Ask|34.240|46.000|34.35%|
TBUS|09:31:28|PACF|Ask|0.750|1.100|46.67%|
WUHN|09:31:28|PACF|Ask|0.400|1.020|155.00%|
COW|09:31:28|EDGE|Ask|29.830|39.820|33.49%|
TAN|09:31:28|EDGX|Ask|5.360|7.170|33.77%|
TELK|09:31:28|PACF|Ask|0.430|0.800|86.05%|
TELK|09:31:28|PACF|Ask|0.430|0.800|86.05%|
ONSM|09:31:28|PACF|Bid|0.800|0.510|36.25%|
WNS|09:31:28|PACF|Bid|10.160|6.510|35.93%|
WHRT|09:31:28|PACF|Ask|0.458|0.950|107.42%|
VRTB|09:31:28|PACF|Ask|1.200|1.990|65.83%|
HCA|09:31:28|EDGX|Ask|17.930|31.000|72.89%|
BDCL|09:31:28|NQEX|Ask|16.990|25.370|49.32%|
EPV|09:31:28|EDGX|Ask|57.600|95.710|66.16%|
TLB.WS|09:31:28|NQEX|Ask|0.110|0.180|63.64%|
LF|09:31:28|CINC|Ask|2.810|3.750|33.45%|
MBLX|09:31:29|CINC|Ask|5.520|7.990|44.75%|
REW|09:31:29|EDGX|Ask|68.400|100.000|46.20%|
URRE|09:31:29|BOST|Ask|1.150|4.000|247.83%|
EPV|09:31:29|EDGX|Ask|57.550|95.710|66.31%|
EPV|09:31:29|EDGX|Ask|57.600|95.710|66.16%|
EPV|09:31:29|EDGX|Ask|57.600|95.710|66.16%|
EPV|09:31:29|EDGX|Ask|57.600|95.710|66.16%|
SCC|09:31:29|EDGX|Ask|23.070|35.000|51.71%|
PJI|09:31:29|BATS|Ask|22.850|30.240|32.34%|
CONN|09:31:29|CINC|Ask|6.070|9.300|53.21%|
BDCL|09:31:29|NQEX|Ask|16.990|25.370|49.32%|
IGE|09:31:29|EDGX|Bid|37.550|23.030|38.67%|
RWR|09:31:29|EDGX|Ask|57.690|78.860|36.70%|
KOL|09:31:29|CINC|Ask|38.550|52.000|34.89%|
EPV|09:31:29|EDGX|Ask|57.580|95.710|66.22%|
EPV|09:31:29|EDGX|Ask|57.580|95.710|66.22%|
KOL|09:31:29|CINC|Ask|38.550|52.000|34.89%|
EXLP|09:31:29|CINC|Ask|20.250|28.090|38.72%|
BDCL|09:31:29|NQEX|Ask|16.990|25.370|49.32%|
PDJ|09:31:29|NQEX|Ask|11.820|199999.980|1691947.21%|
BDCL|09:31:29|NQEX|Ask|16.980|25.370|49.41%|
GSY|09:31:29|NQEX|Bid|49.750|0.010|99.98%|
GSY|09:31:29|NQEX|Ask|49.790|190000.000|381502.73%|
FPP|09:31:29|PACF|Ask|2.460|3.960|60.98%|
ENY|09:31:29|CINC|Ask|17.120|23.230|35.69%|
VECO|09:31:29|CINC|Ask|34.240|46.000|34.35%|
HCA|09:31:29|EDGX|Ask|17.920|31.000|72.99%|
GM.WS.B|09:31:29|NQEX|Ask|11.410|16.650|45.92%|
AMPE|09:31:29|EDGX|Ask|5.700|10.000|75.44%|
FRX|09:31:29|EDGX|Ask|34.180|46.820|36.98%|
ANIK|09:31:29|EDGX|Ask|6.350|9.700|52.76%|
GLCH|09:31:29|EDGX|Ask|1.330|2.240|68.42%|
VNQ|09:31:29|EDGX|Ask|51.780|81.000|56.43%|
RWR|09:31:29|EDGX|Ask|57.690|78.860|36.70%|
REW|09:31:29|EDGX|Ask|68.390|100.000|46.22%|
USD|09:31:29|EDGX|Ask|28.190|39.600|40.48%|
LNC.WS|09:31:29|NQEX|Ask|15.240|22.210|45.73%|
GLCH|09:31:29|EDGX|Ask|1.330|2.240|68.42%|
BAB|09:31:29|EDGE|Bid|26.860|17.890|33.40%|
BAB|09:31:29|EDGE|Bid|26.860|17.890|33.40%|
BAB|09:31:29|EDGE|Ask|26.980|37.900|40.47%|
SEAC|09:31:29|PACF|Ask|8.040|12.820|59.45%|
CVU|09:31:29|PACF|Ask|13.020|20.000|53.61%|
CRWN|09:31:29|PACF|Bid|1.360|0.520|61.76%|
ANIK|09:31:29|EDGX|Ask|6.350|9.700|52.76%|
AHL.PR|09:31:29|PACF|Bid|49.990|33.810|32.37%|
AFAM|09:31:30|CINC|Ask|17.940|30.000|67.22%|
PIP|09:31:30|NQEX|Ask|2.000|3.010|50.50%|
PIP|09:31:30|NQEX|Ask|2.000|3.010|50.50%|
SEAC|09:31:30|CINC|Ask|8.000|11.290|41.13%|
FRX|09:31:30|EDGX|Ask|34.080|46.820|37.38%|
FRX|09:31:30|EDGX|Ask|34.080|46.820|37.38%|
FRX|09:31:30|EDGX|Ask|34.080|46.820|37.38%|
FRX|09:31:30|EDGX|Ask|34.080|46.820|37.38%|
FRX|09:31:30|EDGX|Ask|34.080|46.820|37.38%|
FRX|09:31:30|EDGX|Ask|34.080|46.820|37.38%|
FRX|09:31:30|EDGX|Ask|34.080|46.820|37.38%|
FRX|09:31:30|EDGX|Ask|34.080|46.820|37.38%|
FRX|09:31:30|EDGX|Ask|34.080|46.820|37.38%|
RWR|09:31:30|EDGX|Ask|57.690|78.860|36.70%|
KOS|09:31:30|NQEX|Bid|11.320|0.050|99.56%|
FRX|09:31:30|EDGX|Ask|34.080|46.820|37.38%|
FRX|09:31:30|EDGX|Ask|34.080|46.820|37.38%|
FRX|09:31:30|EDGX|Ask|34.080|46.820|37.38%|
LEN|09:31:30|EDGX|Ask|14.320|19.450|35.82%|
LEN|09:31:30|EDGX|Ask|14.320|19.450|35.82%|
FRX|09:31:30|EDGX|Ask|34.130|46.820|37.18%|
IGV|09:31:30|EDGX|Bid|51.200|30.050|41.31%|
TEA|09:31:30|NQEX|Bid|26.980|4.120|84.73%|
KOS|09:31:30|NQEX|Bid|11.360|0.050|99.56%|
KOS|09:31:30|NQEX|Bid|11.360|0.050|99.56%|
JKS|09:31:30|CINC|Ask|15.290|25.300|65.47%|
PWAV|09:31:30|CINC|Ask|1.630|2.200|34.97%|
RWR|09:31:30|EDGX|Ask|57.690|78.860|36.70%|
REW|09:31:30|EDGX|Ask|68.390|100.000|46.22%|
CVU|09:31:30|PACF|Ask|13.020|20.000|53.61%|
XES|09:31:30|EDGX|Bid|32.200|21.280|33.91%|
REW|09:31:30|EDGX|Ask|68.390|100.000|46.22%|
IGM|09:31:30|EDGX|Bid|55.160|24.230|56.07%|
DBO|09:31:30|EDGX|Ask|24.430|34.000|39.17%|
FFI|09:31:30|CINC|Ask|0.640|1.160|81.25%|
IGV|09:31:30|EDGX|Bid|51.200|30.050|41.31%|
FRX|09:31:30|EDGX|Ask|34.090|46.820|37.34%|
FRX|09:31:30|EDGX|Ask|34.090|46.820|37.34%|
FRX|09:31:30|EDGX|Ask|34.100|46.820|37.30%|
FRX|09:31:30|EDGX|Ask|34.090|46.820|37.34%|
FRX|09:31:30|EDGX|Ask|34.090|46.820|37.34%|
FRX|09:31:30|EDGX|Ask|34.090|46.820|37.34%|
FRX|09:31:30|EDGX|Ask|34.090|46.820|37.34%|
FRX|09:31:30|EDGX|Ask|34.100|46.820|37.30%|
FRX|09:31:30|EDGX|Ask|34.100|46.820|37.30%|
FRX|09:31:30|EDGX|Ask|34.110|46.820|37.26%|
FRX|09:31:30|EDGX|Ask|34.110|46.820|37.26%|
FRX|09:31:30|EDGX|Ask|34.110|46.820|37.26%|
FRX|09:31:30|EDGX|Ask|34.120|46.820|37.22%|
FRX|09:31:30|EDGX|Ask|34.130|46.820|37.18%|
REW|09:31:30|EDGX|Ask|68.390|100.000|46.22%|
EXFO|09:31:30|CINC|Ask|6.950|9.800|41.01%|
LEN|09:31:30|EDGX|Ask|14.320|19.450|35.82%|
FRN|09:31:30|EDGX|Bid|19.410|12.060|37.87%|
RDNT|09:31:30|CINC|Ask|3.140|4.500|43.31%|
GRNB|09:31:30|PACF|Ask|2.780|3.990|43.53%|
LEN|09:31:30|EDGX|Ask|14.320|19.450|35.82%|
TPLM|09:31:30|PACF|Ask|5.920|8.080|36.49%|
ELA|09:31:30|NQEX|Ask|25.660|35.180|37.10%|
BFSB|09:31:30|PACF|Ask|0.850|1.150|35.29%|
BLDR|09:31:30|PACF|Bid|1.750|1.000|42.86%|
BLDR|09:31:30|PACF|Ask|1.840|2.750|49.46%|
ELA|09:31:30|NQEX|Ask|25.660|35.180|37.10%|
ELA|09:31:30|NQEX|Ask|25.660|35.180|37.10%|
IGM|09:31:30|EDGX|Bid|55.150|24.230|56.07%|
ARTX|09:31:30|PACF|Ask|1.500|2.000|33.33%|
ACMR|09:31:30|PACF|Ask|1.500|4.130|175.33%|
SEAC|09:31:30|CINC|Ask|7.980|11.290|41.48%|
HCA|09:31:30|EDGX|Ask|17.930|31.000|72.89%|
RWR|09:31:30|EDGX|Ask|57.690|78.860|36.70%|
SEAC|09:31:30|PACF|Ask|7.980|11.800|47.87%|
DBO|09:31:30|EDGX|Ask|24.430|34.000|39.17%|
OI|09:31:30|EDGX|Ask|18.100|27.610|52.54%|
RWR|09:31:30|EDGX|Ask|57.690|78.860|36.70%|
SCC|09:31:30|EDGX|Ask|23.080|35.000|51.65%|
IGV|09:31:30|EDGX|Bid|51.200|30.050|41.31%|
IGE|09:31:30|EDGX|Bid|37.540|23.030|38.65%|
IDI.WS|09:31:30|NQEX|Ask|0.324|0.490|51.47%|
ACMR|09:31:30|PACF|Ask|1.500|4.130|175.33%|
ARTX|09:31:30|PACF|Ask|1.500|2.000|33.33%|
BFSB|09:31:30|PACF|Ask|0.850|1.150|35.29%|
BLDR|09:31:30|PACF|Ask|1.840|2.750|49.46%|
FSA|09:31:30|NQEX|Ask|40.550|68.600|69.17%|
GLV|09:31:30|BATS|Bid|12.640|8.550|32.36%|
URZ|09:31:30|CINC|Ask|2.240|3.050|36.16%|
CTCM|09:31:30|CINC|Ask|15.530|25.250|62.59%|
IOT|09:31:30|NQEX|Ask|2.200|3.450|56.82%|
CRYP|09:31:30|PACF|Ask|1.200|1.880|56.67%|
CNGL|09:31:30|PACF|Ask|1.740|3.290|89.08%|
BCAR|09:31:30|PACF|Ask|0.980|1.870|90.82%|
IGOI|09:31:30|CINC|Ask|1.200|1.750|45.83%|
GBR|09:31:30|NQEX|Ask|1.910|3.300|72.77%|
ANCI|09:31:30|PACF|Ask|0.980|1.380|40.82%|
FCH|09:31:30|CINC|Ask|2.860|5.180|81.12%|
TPLM|09:31:30|PACF|Ask|5.920|8.080|36.49%|
ELA|09:31:30|NQEX|Ask|25.660|35.180|37.10%|
BTU|09:31:30|EDGX|Ask|44.920|61.100|36.02%|
TPLM|09:31:30|PACF|Ask|5.920|8.080|36.49%|
IPB|09:31:30|NQEX|Ask|24.310|44.040|81.16%|
TPLM|09:31:30|PACF|Ask|5.920|8.080|36.49%|
ANIK|09:31:30|EDGX|Ask|6.350|9.700|52.76%|
FTWR|09:31:31|PACF|Bid|0.650|0.360|44.62%|
BKD|09:31:31|CINC|Ask|14.050|18.950|34.88%|
COCO|09:31:31|CINC|Ask|3.020|4.000|32.45%|
LSTR|09:31:31|CINC|Ask|40.120|53.000|32.10%|
IGOI|09:31:31|PACF|Ask|1.200|2.340|95.00%|
HCA|09:31:31|EDGX|Ask|18.280|31.000|69.58%|
MOVE|09:31:31|EDGX|Ask|1.550|2.080|34.19%|
LEN|09:31:31|EDGX|Ask|14.320|19.450|35.82%|
FTT|09:31:31|NQEX|Ask|15.400|20.710|34.48%|
SEAC|09:31:31|PACF|Ask|7.960|11.800|48.24%|
BCAR|09:31:31|PACF|Ask|0.980|1.870|90.82%|
CRYP|09:31:31|PACF|Ask|1.200|1.880|56.67%|
CNGL|09:31:31|PACF|Ask|1.740|3.290|89.08%|
ANCI|09:31:31|PACF|Ask|0.980|1.380|40.82%|
EXFO|09:31:31|CINC|Ask|6.950|9.800|41.01%|
ZOLL|09:31:31|EDGX|Ask|40.810|62.530|53.22%|
CHC|09:31:31|NQEX|Ask|2.520|4.980|97.62%|
GRZ|09:31:31|PACF|Ask|2.270|4.950|118.06%|
NBY|09:31:31|EDGX|Ask|0.750|1.300|73.36%|
GM.WS.A|09:31:31|NQEX|Ask|16.210|23.390|44.29%|
IPAS|09:31:31|PACF|Ask|1.400|2.000|42.86%|
PVA|09:31:31|CINC|Ask|9.620|15.000|55.93%|
USCR|09:31:31|PACF|Bid|4.680|2.930|37.39%|
USCR|09:31:31|PACF|Ask|6.100|9.960|63.28%|
VIA|09:31:31|CINC|Bid|51.630|24.800|51.97%|
FRN|09:31:31|EDGX|Bid|19.410|12.060|37.87%|
BBGI|09:31:31|PACF|Ask|4.090|6.300|54.03%|
CMM|09:31:31|PACF|Bid|1.040|0.430|58.65%|
API|09:31:31|PACF|Bid|1.000|0.010|99.00%|
API|09:31:31|PACF|Ask|1.060|1.900|79.25%|
ACK|09:31:31|NQEX|Ask|11.470|15.180|32.35%|
ANIK|09:31:31|EDGX|Ask|6.350|9.700|52.76%|
GM.WS.A|09:31:31|NQEX|Ask|16.210|23.390|44.29%|
NILE|09:31:31|CINC|Ask|32.530|44.000|35.26%|
USD|09:31:31|EDGX|Ask|28.190|39.600|40.48%|
COCO|09:31:31|CINC|Ask|3.020|4.000|32.45%|
USD|09:31:31|EDGX|Ask|28.200|39.600|40.43%|
USD|09:31:31|EDGX|Ask|28.200|39.600|40.43%|
GM.WS.A|09:31:31|NQEX|Ask|16.210|23.390|44.29%|
IGM|09:31:31|EDGX|Bid|55.150|24.230|56.07%|
CPSS|09:31:31|PACF|Bid|0.920|0.270|70.65%|
BKD|09:31:31|CINC|Ask|14.060|18.950|34.78%|
GM.WS.A|09:31:31|NQEX|Ask|16.210|23.390|44.29%|
API|09:31:31|PACF|Ask|1.060|1.900|79.25%|
GTXI|09:31:31|CINC|Ask|3.010|4.850|61.13%|
ABCW|09:31:31|PACF|Ask|0.610|1.350|121.31%|
LNC.WS|09:31:31|NQEX|Ask|15.240|22.210|45.73%|
GM.WS.A|09:31:31|NQEX|Ask|16.210|23.390|44.29%|
IGV|09:31:31|EDGX|Bid|51.200|30.050|41.31%|
CJJD|09:31:31|PACF|Ask|1.260|1.750|38.89%|
CHLN|09:31:31|PACF|Ask|1.040|1.480|42.31%|
REW|09:31:31|EDGX|Ask|68.390|100.000|46.22%|
CCGM|09:31:31|PACF|Ask|0.790|1.530|93.67%|
IGE|09:31:31|EDGX|Bid|37.540|23.030|38.65%|
MBR|09:31:31|NQEX|Ask|0.685|1.950|184.75%|
IGE|09:31:31|EDGX|Bid|37.540|23.030|38.65%|
CYTK|09:31:31|PACF|Ask|0.990|1.390|40.40%|
CPRX|09:31:31|PACF|Bid|1.240|0.800|35.48%|
XES|09:31:31|EDGX|Bid|32.210|21.280|33.93%|
ASTI|09:31:31|PACF|Ask|0.705|0.960|36.17%|
USD|09:31:31|EDGX|Ask|28.190|39.600|40.48%|
SKH|09:31:31|CINC|Ask|4.300|5.700|32.56%|
CYCC|09:31:31|PACF|Ask|0.800|1.200|50.00%|
GM.WS.A|09:31:31|NQEX|Ask|16.200|23.390|44.38%|
CHC|09:31:31|PACF|Ask|2.520|4.260|69.05%|
CHC|09:31:31|PACF|Ask|2.520|4.260|69.05%|
REW|09:31:31|EDGX|Ask|68.390|100.000|46.22%|
ABCW|09:31:31|PACF|Ask|0.610|1.350|121.31%|
NILE|09:31:31|CINC|Ask|32.530|44.000|35.26%|
GM.WS.A|09:31:32|NQEX|Ask|16.200|23.390|44.38%|
GM.WS.B|09:31:32|NQEX|Ask|11.390|16.650|46.18%|
GM.WS.B|09:31:32|NQEX|Ask|11.390|16.650|46.18%|
FSA|09:31:32|NQEX|Ask|40.570|68.600|69.09%|
CHLN|09:31:32|PACF|Ask|1.040|1.480|42.31%|
CJJD|09:31:32|PACF|Ask|1.260|1.750|38.89%|
SYSW|09:31:32|NQEX|Ask|2.640|5000.000|189293.94%|
USD|09:31:32|EDGX|Ask|28.170|39.600|40.58%|
USD|09:31:32|EDGX|Ask|28.170|39.600|40.58%|
USD|09:31:32|EDGX|Ask|28.180|39.600|40.53%|
MPD|09:31:32|NQEX|Ask|11.500|199999.980|1739030.26%|
MPE|09:31:32|NQEX|Ask|12.840|17.620|37.23%|
GM.WS.B|09:31:32|NQEX|Ask|11.390|16.650|46.18%|
LNC.WS|09:31:32|NQEX|Ask|15.240|22.210|45.73%|
GTXI|09:31:32|CINC|Ask|3.010|4.850|61.13%|
LNC.WS|09:31:32|NQEX|Ask|15.240|22.210|45.73%|
BKD|09:31:32|EDGX|Ask|14.060|20.980|49.22%|
USD|09:31:32|EDGX|Ask|28.180|39.600|40.53%|
OPXA|09:31:32|PACF|Ask|1.250|1.690|35.20%|
TDJ|09:31:32|NQEX|Ask|25.260|33.390|32.19%|
TDJ|09:31:32|NQEX|Ask|25.260|33.390|32.19%|
ELA|09:31:32|NQEX|Ask|25.660|35.180|37.10%|
LNC.WS|09:31:32|NQEX|Ask|15.260|22.210|45.54%|
ISIS|09:31:32|CINC|Bid|7.060|3.020|57.22%|
REW|09:31:32|EDGX|Ask|68.390|100.000|46.22%|
IGV|09:31:32|EDGX|Bid|51.170|30.050|41.27%|
REW|09:31:32|EDGX|Ask|68.390|100.000|46.22%|
HOVU|09:31:32|NQEX|Ask|10.070|14.520|44.19%|
PSTI|09:31:32|CINC|Bid|2.460|0.660|73.17%|
HCA|09:31:32|EDGX|Ask|18.280|31.000|69.58%|
PRXI|09:31:32|PACF|Ask|1.840|3.430|86.41%|
PRXI|09:31:32|PACF|Ask|1.840|3.430|86.41%|
VRNM|09:31:32|PACF|Bid|1.530|1.010|33.99%|
VRNM|09:31:32|PACF|Ask|1.590|2.990|88.05%|
VNQ|09:31:32|EDGX|Ask|51.750|81.000|56.52%|
REW|09:31:32|EDGX|Ask|68.390|100.000|46.22%|
REW|09:31:32|EDGX|Ask|68.390|100.000|46.22%|
GM.WS.A|09:31:32|NQEX|Ask|16.190|23.390|44.47%|
HOVU|09:31:32|NQEX|Ask|10.570|14.520|37.37%|
BSET|09:31:32|PACF|Ask|8.080|10.970|35.77%|
CMED|09:31:32|CINC|Bid|5.750|3.540|38.43%|
CMED|09:31:32|CINC|Bid|5.750|3.540|38.43%|
VRNM|09:31:32|PACF|Ask|1.590|2.990|88.05%|
KWK|09:31:32|CINC|Ask|9.010|14.000|55.38%|
AFFY|09:31:32|CINC|Ask|4.190|7.800|86.16%|
IGV|09:31:33|EDGX|Bid|51.170|30.050|41.27%|
IRDMW|09:31:33|EDGX|Bid|2.040|1.030|49.51%|
IRDMW|09:31:33|EDGX|Bid|2.040|1.280|37.25%|
BDCL|09:31:33|EDGX|Ask|16.720|24.850|48.62%|
USD|09:31:33|EDGX|Ask|28.180|39.600|40.53%|
USD|09:31:33|EDGX|Ask|28.170|39.600|40.58%|
DEM|09:31:33|EDGX|Bid|51.840|1.000|98.07%|
DGLY|09:31:33|PACF|Ask|0.990|3.100|213.13%|
DGLY|09:31:33|PACF|Ask|0.990|3.100|213.13%|
REW|09:31:33|EDGX|Ask|68.390|100.000|46.22%|
IGV|09:31:33|EDGX|Bid|51.170|30.050|41.27%|
IRDMW|09:31:33|EDGX|Bid|2.040|1.280|37.25%|
VECO|09:31:33|CINC|Ask|34.240|46.000|34.35%|
IRDMW|09:31:33|EDGX|Bid|2.040|1.280|37.25%|
IRDMW|09:31:33|EDGX|Bid|2.040|1.280|37.25%|
IRDMW|09:31:33|EDGX|Bid|2.040|1.280|37.25%|
REW|09:31:33|EDGX|Ask|68.390|100.000|46.22%|
IGU|09:31:33|NQEX|Ask|44.710|84.710|89.47%|
IGU|09:31:33|NQEX|Ask|44.710|84.710|89.47%|
REW|09:31:33|EDGX|Ask|68.390|100.000|46.22%|
REW|09:31:33|EDGX|Ask|68.390|100.000|46.22%|
BDCL|09:31:33|NQEX|Ask|17.050|25.370|48.80%|
LEN|09:31:33|EDGX|Ask|14.320|19.450|35.82%|
REW|09:31:33|EDGX|Ask|68.390|100.000|46.22%|
SF|09:31:33|CINC|Ask|27.710|45.000|62.40%|
ZOLL|09:31:33|EDGX|Ask|40.820|62.530|53.18%|
IGV|09:31:33|EDGX|Bid|51.170|30.050|41.27%|
DEM|09:31:33|EDGX|Bid|51.840|1.000|98.07%|
DEM|09:31:33|EDGX|Bid|51.840|1.010|98.05%|
FRBK|09:31:33|PACF|Ask|2.010|5.000|148.76%|
HCKT|09:31:33|CINC|Ask|3.900|5.500|41.03%|
REW|09:31:33|EDGX|Ask|68.390|100.000|46.22%|
REW|09:31:33|EDGX|Ask|68.390|100.000|46.22%|
IGU|09:31:33|NQEX|Ask|44.710|84.710|89.47%|
IGM|09:31:33|EDGX|Bid|55.150|24.230|56.07%|
REW|09:31:33|EDGX|Ask|68.390|100.000|46.22%|
REW|09:31:33|EDGX|Ask|68.390|100.000|46.22%|
USD|09:31:33|EDGX|Ask|28.170|39.600|40.58%|
AAME|09:31:33|PACF|Ask|1.900|5.000|163.16%|
DEM|09:31:33|EDGX|Bid|51.840|1.000|98.07%|
XES|09:31:33|EDGX|Bid|32.220|21.280|33.95%|
IGV|09:31:33|EDGX|Bid|51.170|30.050|41.27%|
IPHS|09:31:33|CINC|Ask|38.610|55.000|42.45%|
GM.WS.A|09:31:33|NQEX|Ask|16.180|23.390|44.56%|
GTIV|09:31:33|CINC|Ask|6.660|12.000|80.18%|
EPV|09:31:33|EDGX|Ask|57.600|95.710|66.16%|
FRN|09:31:33|EDGX|Bid|19.460|12.060|38.03%|
FSA|09:31:33|NQEX|Ask|40.590|68.600|69.01%|
CRYP|09:31:33|PACF|Ask|1.200|1.880|56.67%|
DEM|09:31:33|EDGX|Bid|51.840|1.000|98.07%|
MNTX|09:31:33|PACF|Ask|4.110|5.920|44.04%|
GM.WS.B|09:31:33|NQEX|Ask|11.390|16.650|46.18%|
HPJ|09:31:33|PACF|Bid|1.870|0.010|99.47%|
DARA|09:31:33|PACF|Bid|2.110|0.010|99.53%|
USD|09:31:33|EDGX|Ask|28.170|39.600|40.58%|
REW|09:31:33|EDGX|Ask|68.390|100.000|46.22%|
AFFY|09:31:33|CINC|Ask|4.180|7.800|86.60%|
IGV|09:31:33|EDGX|Bid|51.170|30.050|41.27%|
IGM|09:31:33|EDGX|Bid|55.150|24.230|56.07%|
LNC.WS|09:31:33|NQEX|Ask|15.240|22.210|45.73%|
VECO|09:31:33|CINC|Ask|34.240|46.000|34.35%|
LNC.WS|09:31:33|NQEX|Ask|15.240|22.210|45.73%|
RMTI|09:31:33|CINC|Ask|9.740|16.000|64.27%|
XRX|09:31:33|EDGX|Ask|7.960|11.750|47.61%|
LNC.WS|09:31:33|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:33|NQEX|Ask|15.240|22.210|45.73%|
KUN|09:31:33|NQEX|Ask|0.580|1.200|106.90%|
BHO|09:31:33|NQEX|Ask|3.470|199999.980|5763588.18%|
NEWS|09:31:33|PACF|Ask|8.000|11.350|41.87%|
NEWS|09:31:33|PACF|Ask|8.000|11.350|41.87%|
IDV|09:31:33|EDGX|Ask|30.300|42.100|38.94%|
USD|09:31:33|EDGX|Ask|28.180|39.600|40.53%|
SPRT|09:31:33|PACF|Ask|3.100|6.250|101.61%|
REW|09:31:34|EDGX|Ask|68.390|100.000|46.22%|
IPCI|09:31:34|PACF|Ask|3.050|4.350|42.62%|
BDCL|09:31:34|NQEX|Ask|17.040|25.370|48.88%|
ASYS|09:31:34|CINC|Ask|13.320|19.620|47.30%|
REW|09:31:34|EDGX|Ask|68.390|100.000|46.22%|
FSA|09:31:34|NQEX|Ask|40.590|68.600|69.01%|
CEDC|09:31:34|CINC|Ask|5.850|8.000|36.75%|
JKS|09:31:34|CINC|Ask|15.290|25.300|65.47%|
INUV|09:31:34|PACF|Ask|1.900|3.500|84.21%|
NEWS|09:31:34|PACF|Ask|8.000|11.350|41.87%|
NEWS|09:31:34|PACF|Ask|8.000|11.350|41.87%|
USD|09:31:34|EDGX|Ask|28.190|39.600|40.48%|
GM.WS.A|09:31:34|NQEX|Ask|16.170|23.390|44.65%|
IFON|09:31:34|PACF|Bid|0.610|0.250|59.02%|
IFON|09:31:34|PACF|Ask|0.700|1.000|42.86%|
REW|09:31:34|EDGX|Ask|68.390|100.000|46.22%|
GM.WS.B|09:31:34|NQEX|Ask|11.390|16.650|46.18%|
GM.WS.B|09:31:34|NQEX|Ask|11.390|16.650|46.18%|
LEN|09:31:34|EDGX|Ask|14.320|19.450|35.82%|
IGM|09:31:34|EDGX|Bid|55.150|24.230|56.07%|
ABBC|09:31:34|PACF|Ask|8.330|12.250|47.06%|
CTDC|09:31:34|PACF|Bid|0.980|0.600|38.78%|
CTDC|09:31:34|PACF|Ask|1.060|1.500|41.51%|
ACAT|09:31:34|PACF|Ask|13.700|18.600|35.77%|
BEAT|09:31:34|PACF|Bid|3.510|2.250|35.90%|
BEAT|09:31:34|PACF|Ask|3.990|6.260|56.89%|
CTDC|09:31:34|PACF|Ask|1.060|1.500|41.51%|
CRC|09:31:34|NQEX|Ask|1.190|4.510|278.99%|
SBA|09:31:34|NQEX|Ask|12.840|20.480|59.50%|
INUV|09:31:34|PACF|Ask|1.900|3.500|84.21%|
JFBI|09:31:34|PACF|Ask|3.350|5.780|72.54%|
TSON|09:31:34|PACF|Ask|4.050|5.500|35.80%|
IFON|09:31:34|PACF|Ask|0.700|1.000|42.86%|
AAME|09:31:34|PACF|Ask|1.900|5.000|163.16%|
TVIX|09:31:34|CINC|Ask|37.350|50.000|33.87%|
IGU|09:31:34|NQEX|Ask|44.790|84.710|89.13%|
IGU|09:31:34|NQEX|Ask|44.790|84.710|89.13%|
DRAD|09:31:34|PACF|Ask|2.640|3.890|47.35%|
DRAD|09:31:34|PACF|Ask|2.640|3.890|47.35%|
PDJ|09:31:34|NQEX|Ask|11.820|199999.980|1691947.21%|
USD|09:31:34|EDGX|Ask|28.190|39.600|40.48%|
RMTI|09:31:34|CINC|Ask|9.730|16.000|64.44%|
FSA|09:31:34|NQEX|Ask|40.600|68.600|68.97%|
LBTYB|09:31:34|PACF|Ask|39.030|54.150|38.74%|
BLD|09:31:34|PACF|Ask|1.030|1.500|45.63%|
TVIX|09:31:34|CINC|Ask|37.390|50.000|33.73%|
BLD|09:31:34|PACF|Ask|1.030|1.500|45.63%|
GRZ|09:31:34|PACF|Ask|2.270|4.950|118.06%|
IGU|09:31:34|NQEX|Ask|44.790|84.710|89.13%|
FSA|09:31:34|NQEX|Ask|40.600|68.600|68.97%|
ARWR|09:31:34|PACF|Ask|0.450|0.750|66.67%|
ARWR|09:31:34|PACF|Ask|0.450|0.750|66.67%|
CRVP|09:31:34|PACF|Ask|0.764|1.300|70.16%|
COW|09:31:34|EDGE|Bid|29.770|19.800|33.49%|
JKS|09:31:34|CINC|Ask|15.290|25.300|65.47%|
OSBC|09:31:34|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:31:34|PACF|Ask|1.200|2.090|74.17%|
SCT|09:31:34|NQEX|Ask|12.800|199999.980|1562399.84%|
SDA|09:31:34|NQEX|Ask|10.400|15.820|52.12%|
SDA|09:31:34|NQEX|Ask|10.400|15.820|52.12%|
RWR|09:31:34|EDGX|Ask|57.680|78.860|36.72%|
GM.WS.B|09:31:34|NQEX|Ask|11.390|16.650|46.18%|
PCG.PR.E|09:31:34|NQEX|Ask|23.500|199999.980|850963.74%|
GLV|09:31:34|BATS|Bid|12.680|8.550|32.57%|
MHGC|09:31:34|EDGX|Ask|5.500|10.010|82.00%|
TNDM|09:31:34|EDGX|Bid|11.000|4.500|59.09%|
TNDM|09:31:34|CINC|Ask|11.120|16.520|48.56%|
ANIK|09:31:34|EDGX|Ask|6.350|9.700|52.76%|
TNDM|09:31:34|EDGX|Bid|11.000|4.500|59.09%|
BONT|09:31:34|CINC|Ask|6.900|10.600|53.62%|
KOL|09:31:34|CINC|Ask|38.550|52.000|34.89%|
KOL|09:31:34|CINC|Ask|38.550|52.000|34.89%|
OSBC|09:31:34|PACF|Ask|1.200|2.090|74.17%|
PCG.PR.G|09:31:34|NQEX|Ask|23.900|199999.980|836720.00%|
NVTL|09:31:34|CINC|Ask|3.500|5.400|54.29%|
EONC|09:31:34|PACF|Ask|1.600|2.250|40.62%|
KOL|09:31:34|CINC|Ask|38.550|52.000|34.89%|
CODI|09:31:34|EDGX|Ask|12.610|17.790|41.08%|
KOL|09:31:34|CINC|Ask|38.550|52.000|34.89%|
RWR|09:31:34|EDGX|Ask|57.680|78.860|36.72%|
AOD|09:31:34|CINC|Bid|5.050|3.300|34.65%|
AOD|09:31:34|CINC|Bid|5.050|3.300|34.65%|
AIR|09:31:35|CINC|Ask|23.080|32.500|40.81%|
ASEI|09:31:35|CINC|Ask|60.300|88.000|45.94%|
GM.WS.B|09:31:35|NQEX|Ask|11.390|16.650|46.18%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
ENG|09:31:35|CINC|Ask|3.180|4.280|34.59%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
GLDC|09:31:35|EDGX|Ask|3.450|4.700|36.23%|
KOS|09:31:35|NQEX|Bid|11.360|0.050|99.56%|
LEN|09:31:35|EDGX|Ask|14.320|19.450|35.82%|
BPZ|09:31:35|CINC|Bid|2.600|1.750|32.69%|
SCC|09:31:35|EDGX|Ask|23.060|35.000|51.78%|
OI|09:31:35|EDGX|Ask|18.110|27.610|52.46%|
LEN|09:31:35|EDGX|Ask|14.320|19.450|35.82%|
KOL|09:31:35|CINC|Ask|38.550|52.000|34.89%|
ARRY|09:31:35|PACF|Bid|2.150|1.420|33.95%|
TEA|09:31:35|NQEX|Bid|26.980|4.120|84.73%|
DRRX|09:31:35|CINC|Ask|1.760|2.500|42.05%|
USD|09:31:35|EDGX|Ask|28.190|39.600|40.48%|
KBE|09:31:35|CINC|Bid|19.070|10.000|47.56%|
SCC|09:31:35|EDGX|Ask|23.050|35.000|51.84%|
ASYS|09:31:35|CINC|Ask|13.260|19.620|47.96%|
KOL|09:31:35|CINC|Ask|38.550|52.000|34.89%|
EONC|09:31:35|PACF|Ask|1.600|2.250|40.62%|
FSGI|09:31:35|PACF|Ask|0.400|2.820|605.00%|
TNDM|09:31:35|CINC|Ask|11.110|16.520|48.69%|
OXM|09:31:35|CINC|Ask|32.390|48.000|48.19%|
GSY|09:31:35|NQEX|Bid|49.750|0.010|99.98%|
HMTM|09:31:35|NQEX|Ask|43.310|57.790|33.43%|
RWR|09:31:35|EDGX|Ask|57.680|78.860|36.72%|
VNQ|09:31:35|EDGX|Ask|51.790|81.000|56.40%|
RWR|09:31:35|EDGX|Ask|57.680|78.860|36.72%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
VNQ|09:31:35|EDGX|Ask|51.790|81.000|56.40%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
GM.WS.A|09:31:35|NQEX|Ask|16.160|23.390|44.74%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
REW|09:31:35|EDGX|Ask|68.380|100.000|46.24%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
SEAC|09:31:35|CINC|Ask|7.910|11.290|42.73%|
QBC|09:31:35|NQEX|Ask|0.570|0.770|35.04%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
USD|09:31:35|EDGX|Ask|28.190|39.600|40.48%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
XES|09:31:35|EDGX|Bid|32.220|21.280|33.95%|
REW|09:31:35|EDGX|Ask|68.380|100.000|46.24%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
ATC|09:31:35|NQEX|Ask|0.328|0.480|46.56%|
VNQ|09:31:35|EDGX|Ask|51.790|81.000|56.40%|
AEN|09:31:35|PACF|Bid|0.780|0.520|33.33%|
RWR|09:31:35|EDGX|Ask|57.680|78.860|36.72%|
PPDI|09:31:35|CINC|Ask|24.560|33.440|36.16%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
BRK.A|09:31:35|EDGX|Bid|105800.010|1.000|100.00%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
HCA|09:31:35|EDGX|Ask|18.280|31.000|69.58%|
USD|09:31:35|EDGX|Ask|28.200|39.600|40.43%|
SEAC|09:31:35|PACF|Bid|7.620|3.730|51.05%|
LEN|09:31:35|EDGX|Ask|14.320|19.450|35.82%|
LEN|09:31:35|EDGX|Ask|14.320|19.450|35.82%|
LEN|09:31:35|EDGX|Ask|14.320|19.450|35.82%|
BBGI|09:31:35|PACF|Ask|4.090|6.300|54.03%|
GSY|09:31:35|NQEX|Bid|49.750|0.010|99.98%|
GSY|09:31:35|NQEX|Ask|49.790|190000.000|381502.73%|
NEWS|09:31:35|PACF|Ask|8.000|11.350|41.87%|
HMTM|09:31:35|NQEX|Ask|43.310|57.790|33.43%|
RWR|09:31:36|EDGX|Ask|57.680|78.860|36.72%|
GM.WS.B|09:31:35|NQEX|Ask|11.390|16.650|46.18%|
XNY|09:31:36|PACF|Ask|2.630|4.000|52.09%|
HCA|09:31:36|EDGX|Ask|18.250|31.000|69.86%|
RWR|09:31:36|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:36|EDGX|Ask|57.680|78.860|36.72%|
LEN|09:31:36|EDGX|Ask|14.320|19.450|35.82%|
MBLX|09:31:36|CINC|Ask|5.450|7.990|46.61%|
REW|09:31:36|EDGX|Ask|68.380|100.000|46.24%|
NLP|09:31:36|NQEX|Ask|3.000|4.500|50.00%|
CRMD.WS|09:31:36|NQEX|Ask|0.260|0.455|75.00%|
CRMD|09:31:36|NQEX|Ask|1.080|1.960|81.48%|
GM.WS.A|09:31:36|NQEX|Ask|16.150|23.390|44.83%|
HCA|09:31:36|EDGX|Ask|18.250|31.000|69.86%|
SEAC|09:31:36|CINC|Ask|7.910|11.290|42.73%|
NED|09:31:36|PACF|Ask|1.850|2.800|51.35%|
NED|09:31:36|PACF|Ask|1.850|2.800|51.35%|
PTGI|09:31:36|NQEX|Ask|12.080|16.000|32.45%|
PTGI|09:31:36|NQEX|Ask|12.080|16.000|32.45%|
NED|09:31:36|NQEX|Ask|1.850|2.540|37.30%|
IGU|09:31:36|NQEX|Ask|44.810|84.710|89.04%|
IGU|09:31:36|NQEX|Ask|44.810|84.710|89.04%|
PACQ|09:31:36|NQEX|Bid|8.500|5.690|33.06%|
JOUT|09:31:36|PACF|Ask|17.300|24.500|41.62%|
NBY|09:31:36|PACF|Bid|0.700|0.194|72.23%|
NBY|09:31:36|PACF|Ask|0.740|1.090|47.30%|
NBY|09:31:36|PACF|Ask|0.740|1.090|47.30%|
VNQ|09:31:36|EDGX|Ask|51.790|81.000|56.40%|
SEAC|09:31:36|PACF|Bid|7.620|3.730|51.05%|
BAA.WS|09:31:36|NQEX|Ask|1.870|5.050|170.05%|
IGU|09:31:36|NQEX|Ask|44.810|84.710|89.04%|
ORCT|09:31:36|PACF|Ask|1.600|2.290|43.13%|
ORCT|09:31:36|PACF|Ask|1.600|2.290|43.13%|
ORCT|09:31:36|PACF|Ask|1.600|2.290|43.13%|
APB|09:31:36|PACF|Ask|10.840|15.000|38.38%|
GLV|09:31:36|BATS|Bid|12.690|8.550|32.62%|
LNC.WS|09:31:36|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:36|NQEX|Ask|15.240|22.210|45.73%|
MCOX|09:31:36|PACF|Ask|1.990|3.910|96.48%|
MCOX|09:31:36|PACF|Ask|1.990|3.910|96.48%|
ADGF|09:31:36|PACF|Ask|6.730|9.890|46.95%|
TLB.WS|09:31:36|NQEX|Ask|0.110|0.160|45.45%|
JASO|09:31:36|CINC|Ask|3.390|4.500|32.74%|
BKD|09:31:36|EDGX|Ask|14.060|20.980|49.22%|
BKD|09:31:36|EDGX|Ask|14.060|20.980|49.22%|
BKD|09:31:36|EDGX|Ask|14.060|20.980|49.22%|
BKD|09:31:36|EDGX|Ask|14.060|20.980|49.22%|
NWK|09:31:36|PACF|Ask|2.400|4.770|98.75%|
ADGF|09:31:36|PACF|Ask|6.730|9.890|46.95%|
SEAC|09:31:36|PACF|Bid|7.630|3.730|51.11%|
LIOX|09:31:36|PACF|Ask|2.910|3.870|32.99%|
USD|09:31:37|EDGX|Ask|28.200|39.600|40.43%|
SEAC|09:31:37|PACF|Bid|7.620|3.730|51.05%|
VRNM|09:31:37|PACF|Ask|1.590|2.990|88.05%|
IRDMW|09:31:37|EDGX|Bid|2.040|1.280|37.25%|
IRDMW|09:31:37|EDGX|Bid|2.040|1.280|37.25%|
IRDMW|09:31:37|EDGX|Bid|2.040|1.280|37.25%|
AUBN|09:31:37|CINC|Ask|19.500|28.000|43.59%|
IRDMW|09:31:37|EDGX|Bid|2.040|1.040|49.02%|
IRDMW|09:31:37|EDGX|Bid|2.040|1.290|36.76%|
IRDMW|09:31:37|EDGX|Bid|2.040|1.290|36.76%|
IGV|09:31:37|EDGX|Bid|51.180|30.050|41.29%|
COW|09:31:37|EDGE|Bid|29.770|19.780|33.56%|
KOL|09:31:37|CINC|Ask|38.550|52.000|34.89%|
UJB|09:31:37|NQEX|Ask|35.540|80.440|126.34%|
BKD|09:31:37|CINC|Ask|14.060|18.950|34.78%|
GTXI|09:31:37|CINC|Ask|2.990|4.850|62.21%|
HMTM|09:31:37|NQEX|Ask|43.330|57.790|33.37%|
IGE|09:31:37|EDGX|Bid|37.550|23.030|38.67%|
FRN|09:31:37|EDGX|Bid|19.460|12.060|38.03%|
KOL|09:31:37|CINC|Ask|38.550|52.000|34.89%|
HMTM|09:31:37|NQEX|Ask|43.320|57.790|33.40%|
GSY|09:31:37|NQEX|Bid|49.750|0.010|99.98%|
IGV|09:31:37|EDGX|Bid|51.180|30.050|41.29%|
LBTYB|09:31:37|PACF|Ask|39.090|54.150|38.53%|
KOL|09:31:37|CINC|Ask|38.550|52.000|34.89%|
KOL|09:31:37|CINC|Ask|38.550|52.000|34.89%|
LNC.WS|09:31:37|NQEX|Ask|15.240|22.210|45.73%|
SCC|09:31:37|EDGX|Ask|23.060|35.000|51.78%|
SEAC|09:31:37|PACF|Bid|7.630|3.730|51.11%|
BAB|09:31:37|EDGE|Bid|26.870|17.900|33.38%|
BAB|09:31:37|EDGE|Ask|26.980|37.900|40.47%|
SEAC|09:31:37|PACF|Bid|7.630|3.730|51.11%|
ASYS|09:31:37|CINC|Ask|13.260|19.620|47.96%|
BDR|09:31:37|NQEX|Ask|1.500|3.250|116.67%|
BDR|09:31:37|NQEX|Ask|1.500|3.250|116.67%|
KOL|09:31:37|CINC|Ask|38.550|52.000|34.89%|
KOL|09:31:37|CINC|Ask|38.550|52.000|34.89%|
DEPO|09:31:37|CINC|Bid|4.920|3.140|36.18%|
DEPO|09:31:37|CINC|Bid|4.920|3.140|36.18%|
DEPO|09:31:37|CINC|Ask|4.970|6.800|36.82%|
COW|09:31:37|EDGE|Ask|29.820|39.820|33.53%|
GM.WS.B|09:31:37|NQEX|Ask|11.370|16.650|46.44%|
BNX|09:31:37|EDGX|Ask|0.090|0.120|33.63%|
FOH|09:31:37|PACF|Bid|0.550|0.310|43.64%|
FMAR|09:31:37|PACF|Ask|0.480|0.800|66.67%|
GM.WS.A|09:31:37|NQEX|Ask|16.140|23.390|44.92%|
NNBR|09:31:37|PACF|Bid|6.110|1.000|83.63%|
NNBR|09:31:37|PACF|Ask|6.870|12.000|74.67%|
BDCL|09:31:37|NQEX|Ask|17.030|25.370|48.97%|
EBIX|09:31:37|CINC|Bid|15.770|5.540|64.87%|
EXK|09:31:37|EDGX|Ask|8.970|12.000|33.78%|
GM.WS.B|09:31:37|NQEX|Ask|11.370|16.650|46.44%|
SNT|09:31:38|CINC|Ask|0.240|0.500|108.33%|
BKD|09:31:38|CINC|Ask|14.060|18.950|34.78%|
FACE|09:31:38|PACF|Ask|2.980|4.470|50.00%|
FMAR|09:31:38|PACF|Ask|0.480|0.800|66.67%|
PSP|09:31:38|EDGX|Ask|8.720|12.350|41.63%|
ENMD|09:31:38|PACF|Ask|1.580|2.570|62.66%|
ENMD|09:31:38|PACF|Ask|1.580|2.570|62.66%|
NSPH|09:31:38|CINC|Ask|1.550|2.470|59.35%|
REW|09:31:38|EDGX|Ask|68.380|100.000|46.24%|
DEPO|09:31:38|CINC|Bid|4.920|3.140|36.18%|
NSPH|09:31:38|CINC|Ask|1.550|2.470|59.35%|
SEAC|09:31:38|PACF|Bid|7.640|3.730|51.18%|
SEAC|09:31:38|PACF|Bid|7.640|3.730|51.18%|
TNDM|09:31:38|EDGX|Bid|11.010|4.500|59.13%|
SEAC|09:31:38|PACF|Bid|7.620|3.730|51.05%|
MHGC|09:31:38|EDGX|Ask|5.490|10.010|82.33%|
SEAC|09:31:38|PACF|Bid|7.620|3.730|51.05%|
IGM|09:31:38|EDGX|Bid|55.150|24.230|56.07%|
REW|09:31:38|EDGX|Ask|68.380|100.000|46.24%|
GM.WS.B|09:31:38|NQEX|Ask|11.370|16.650|46.44%|
KUN|09:31:38|PACF|Ask|0.580|1.990|243.10%|
IGM|09:31:38|EDGX|Bid|55.150|24.230|56.07%|
REW|09:31:38|EDGX|Ask|68.380|100.000|46.24%|
CTP|09:31:38|NQEX|Ask|8.770|16.050|83.01%|
NILE|09:31:38|CINC|Ask|32.530|44.000|35.26%|
REW|09:31:38|EDGX|Ask|68.380|100.000|46.24%|
MOVE|09:31:38|EDGX|Ask|1.540|2.080|35.06%|
LEN|09:31:38|EDGX|Ask|14.320|19.450|35.82%|
GM.WS.B|09:31:38|NQEX|Ask|11.370|16.650|46.44%|
FSA|09:31:38|NQEX|Ask|40.580|68.600|69.05%|
REW|09:31:38|EDGX|Ask|68.380|100.000|46.24%|
NSPH|09:31:38|CINC|Ask|1.550|2.470|59.35%|
BBGI|09:31:38|PACF|Ask|4.090|6.300|54.03%|
CRYP|09:31:38|PACF|Ask|1.200|1.880|56.67%|
SPWRB|09:31:38|CINC|Ask|12.420|17.000|36.88%|
SEAC|09:31:38|PACF|Bid|7.640|3.730|51.18%|
SEAC|09:31:39|PACF|Bid|7.640|3.730|51.18%|
PETD|09:31:39|CINC|Ask|23.580|42.550|80.45%|
VRNM|09:31:39|PACF|Ask|1.590|2.990|88.05%|
LNKD|09:31:39|CINC|Bid|84.000|50.000|40.48%|
GM.WS.B|09:31:39|NQEX|Ask|11.370|16.650|46.44%|
OPXA|09:31:39|PACF|Ask|1.250|1.690|35.20%|
TNDM|09:31:39|EDGX|Bid|11.010|4.500|59.13%|
PTRY|09:31:39|CINC|Ask|11.250|17.250|53.33%|
LNC.WS|09:31:39|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:39|NQEX|Ask|15.240|22.210|45.73%|
TNDM|09:31:39|EDGX|Bid|11.010|4.500|59.13%|
RWR|09:31:39|EDGX|Ask|57.680|78.860|36.72%|
PSB.PR.H|09:31:39|BATS|Ask|24.700|34.560|39.92%|
PSB.PR.H|09:31:39|BATS|Bid|24.300|16.440|32.35%|
PSB.PR.H|09:31:39|BATS|Ask|24.700|34.560|39.92%|
FSA|09:31:39|NQEX|Ask|40.550|68.600|69.17%|
ZION|09:31:39|EDGX|Ask|17.470|24.000|37.38%|
ROIAK|09:31:39|CINC|Ask|1.190|1.600|34.45%|
NILE|09:31:39|CINC|Ask|32.530|44.000|35.26%|
TNDM|09:31:39|CINC|Ask|11.090|16.520|48.96%|
RSU|09:31:39|CINC|Ask|33.830|45.000|33.02%|
KOL|09:31:39|CINC|Ask|38.540|52.000|34.92%|
RSU|09:31:39|CINC|Ask|33.830|45.000|33.02%|
AHB|09:31:39|NQEX|Ask|9.880|2000.000|20142.91%|
AHB|09:31:39|NQEX|Ask|9.880|2000.000|20142.91%|
KOL|09:31:39|CINC|Ask|38.540|52.000|34.92%|
DBO|09:31:39|EDGX|Ask|24.440|34.000|39.12%|
ANIK|09:31:39|EDGX|Ask|6.350|9.700|52.76%|
RSU|09:31:39|CINC|Ask|33.830|45.000|33.02%|
APB|09:31:39|PACF|Ask|10.790|15.000|39.02%|
RSU|09:31:39|CINC|Ask|33.830|45.000|33.02%|
FEIC|09:31:39|CINC|Ask|29.610|41.000|38.47%|
RWR|09:31:40|EDGX|Ask|57.680|78.860|36.72%|
VNQ|09:31:40|EDGX|Ask|51.780|81.000|56.43%|
COMV|09:31:40|PACF|Bid|2.050|1.260|38.54%|
GEVO|09:31:40|CINC|Ask|13.390|18.000|34.43%|
XNY|09:31:40|PACF|Ask|2.630|4.000|52.09%|
COMV|09:31:40|CINC|Ask|2.110|4.000|89.57%|
RLJ|09:31:40|BOST|Bid|13.240|0.000|100.00%|
IND|09:31:40|CINC|Bid|20.000|12.550|37.25%|
FRN|09:31:40|EDGX|Bid|19.460|12.060|38.03%|
IGE|09:31:40|EDGX|Bid|37.560|23.030|38.68%|
FRN|09:31:40|EDGX|Bid|19.460|12.060|38.03%|
FRN|09:31:40|EDGX|Bid|19.460|12.060|38.03%|
FRN|09:31:40|EDGX|Bid|19.460|12.060|38.03%|
NEWS|09:31:40|PACF|Ask|7.960|11.350|42.59%|
FRN|09:31:40|EDGX|Bid|19.460|12.060|38.03%|
COMV|09:31:40|PACF|Bid|2.050|1.260|38.54%|
HCA|09:31:40|EDGX|Ask|17.920|31.000|72.99%|
FRN|09:31:40|EDGX|Bid|19.460|12.060|38.03%|
NEWS|09:31:40|PACF|Ask|7.970|11.350|42.41%|
KOS|09:31:40|NQEX|Bid|11.520|0.050|99.57%|
XES|09:31:40|EDGX|Bid|32.230|21.280|33.97%|
RWR|09:31:40|EDGX|Ask|57.680|78.860|36.72%|
LEN|09:31:40|EDGX|Ask|14.320|19.450|35.82%|
TEA|09:31:40|NQEX|Bid|26.980|4.120|84.73%|
IRDMW|09:31:40|EDGX|Bid|2.050|1.290|37.07%|
IRDMW|09:31:40|EDGX|Bid|2.050|1.290|37.07%|
IRDMW|09:31:40|EDGX|Bid|2.050|1.050|48.78%|
IRDMW|09:31:40|EDGX|Bid|2.050|1.050|48.78%|
RSU|09:31:40|CINC|Ask|33.820|45.000|33.06%|
COMV|09:31:40|PACF|Bid|2.060|1.260|38.83%|
IRDMW|09:31:40|EDGX|Bid|2.050|1.300|36.59%|
IRDMW|09:31:40|EDGX|Bid|2.050|1.300|36.59%|
RWR|09:31:40|EDGX|Ask|57.680|78.860|36.72%|
VECO|09:31:40|CINC|Ask|34.240|46.000|34.35%|
PSTI|09:31:40|CINC|Bid|2.470|0.660|73.28%|
RSU|09:31:40|CINC|Ask|33.820|45.000|33.06%|
KOL|09:31:40|CINC|Ask|38.540|52.000|34.92%|
KOL|09:31:40|CINC|Ask|38.540|52.000|34.92%|
SAL|09:31:40|NQEX|Ask|23.500|35.840|52.51%|
NEWS|09:31:40|PACF|Ask|7.920|11.350|43.31%|
SEAC|09:31:40|PACF|Ask|8.000|11.690|46.12%|
SEAC|09:31:40|PACF|Bid|7.690|3.880|49.54%|
SEAC|09:31:40|PACF|Bid|7.690|3.880|49.54%|
RMTI|09:31:40|CINC|Ask|9.720|16.000|64.61%|
APB|09:31:40|CINC|Ask|10.790|14.690|36.14%|
RWR|09:31:40|EDGX|Ask|57.680|78.860|36.72%|
BDCL|09:31:40|NQEX|Ask|17.020|25.370|49.06%|
BDCL|09:31:40|NQEX|Ask|17.020|25.370|49.06%|
GTIV|09:31:40|CINC|Ask|6.680|12.000|79.64%|
GTIV|09:31:40|CINC|Ask|6.680|12.000|79.64%|
SKH|09:31:40|CINC|Ask|4.280|5.700|33.18%|
FRBK|09:31:40|PACF|Ask|2.010|5.000|148.76%|
CVU|09:31:40|PACF|Ask|13.020|20.000|53.61%|
CRWN|09:31:40|PACF|Bid|1.360|0.520|61.76%|
BOFI|09:31:40|PACF|Bid|12.250|8.270|32.49%|
ELA|09:31:40|NQEX|Ask|25.700|35.180|36.89%|
ELA|09:31:40|NQEX|Ask|25.700|35.180|36.89%|
ELA|09:31:40|NQEX|Ask|25.700|35.180|36.89%|
COMV|09:31:40|CINC|Ask|2.090|4.000|91.39%|
BFSB|09:31:40|PACF|Ask|0.850|1.150|35.29%|
BLDR|09:31:40|PACF|Bid|1.750|1.000|42.86%|
BLDR|09:31:40|PACF|Ask|1.840|2.750|49.46%|
ACMR|09:31:40|PACF|Ask|1.500|4.130|175.33%|
ARTX|09:31:40|PACF|Ask|1.500|2.000|33.33%|
VECO|09:31:40|CINC|Ask|34.230|46.000|34.39%|
LBTYA|09:31:40|CINC|Ask|35.870|48.000|33.82%|
STC|09:31:40|CINC|Bid|9.420|5.480|41.83%|
BKD|09:31:40|EDGX|Ask|14.060|20.980|49.22%|
BKD|09:31:40|EDGX|Ask|14.060|20.980|49.22%|
CVU|09:31:40|PACF|Ask|13.020|20.000|53.61%|
BKD|09:31:40|EDGX|Ask|14.060|20.980|49.22%|
SEAC|09:31:40|PACF|Ask|7.980|11.690|46.49%|
SEAC|09:31:40|PACF|Ask|7.980|11.690|46.49%|
NEWS|09:31:40|PACF|Ask|7.920|11.350|43.31%|
ELA|09:31:40|NQEX|Ask|25.700|35.180|36.89%|
USD|09:31:40|EDGX|Ask|28.210|39.600|40.38%|
IGU|09:31:40|NQEX|Ask|44.760|84.710|89.25%|
ASR|09:31:40|BATY|Ask|52.760|72.990|38.34%|
ASR|09:31:40|BATY|Ask|52.760|71.470|35.46%|
XES|09:31:40|EDGX|Bid|32.210|21.280|33.93%|
SEAC|09:31:40|PACF|Ask|7.960|11.690|46.86%|
IGU|09:31:40|NQEX|Ask|44.760|84.710|89.25%|
RWR|09:31:40|EDGX|Ask|57.680|78.860|36.72%|
AVCA|09:31:41|PACF|Bid|6.000|0.100|98.33%|
XNY|09:31:41|PACF|Ask|2.630|4.000|52.09%|
BPZ|09:31:41|CINC|Bid|2.690|1.750|34.94%|
ACMR|09:31:41|PACF|Ask|1.500|4.130|175.33%|
CNAM|09:31:41|PACF|Ask|1.200|1.800|50.00%|
USD|09:31:41|EDGX|Ask|28.220|39.600|40.33%|
BFSB|09:31:41|PACF|Ask|0.850|1.150|35.29%|
BLDR|09:31:41|PACF|Ask|1.840|2.750|49.46%|
BDCL|09:31:41|NQEX|Ask|17.040|25.370|48.88%|
LEN|09:31:41|EDGX|Ask|14.320|19.450|35.82%|
IGU|09:31:41|NQEX|Ask|44.760|84.710|89.25%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
HMTM|09:31:41|NQEX|Ask|43.280|57.790|33.53%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
VNQ|09:31:41|EDGX|Ask|51.790|81.000|56.40%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
COCO|09:31:41|CINC|Ask|3.030|4.000|32.01%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
BCAR|09:31:41|PACF|Ask|0.980|1.870|90.82%|
CNGL|09:31:41|PACF|Ask|1.740|3.290|89.08%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
ANCI|09:31:41|PACF|Ask|0.980|1.380|40.82%|
AXHE|09:31:41|NQEX|Ask|55.890|106.970|91.39%|
DEM|09:31:41|EDGX|Bid|51.790|1.000|98.07%|
TAN|09:31:41|EDGX|Ask|5.360|7.170|33.77%|
TAN|09:31:41|EDGX|Ask|5.360|7.170|33.77%|
LBTYB|09:31:41|PACF|Ask|39.270|54.150|37.89%|
IGOI|09:31:41|PACF|Bid|1.150|0.760|33.91%|
IGOI|09:31:41|PACF|Ask|1.200|2.340|95.00%|
TOK|09:31:41|NQEX|Ask|37.520|71.420|90.35%|
AXEN|09:31:41|NQEX|Ask|54.470|101.240|85.86%|
AXIT|09:31:41|NQEX|Ask|50.460|92.160|82.64%|
AXEN|09:31:41|NQEX|Ask|54.470|101.240|85.86%|
GM.WS.A|09:31:41|NQEX|Ask|16.130|23.390|45.01%|
RMTI|09:31:41|CINC|Ask|9.720|16.000|64.61%|
AXSL|09:31:41|NQEX|Ask|61.590|111.750|81.44%|
BKR|09:31:41|BATS|Bid|21.000|13.180|37.24%|
BKR|09:31:41|BATS|Bid|21.000|13.180|37.24%|
BKR|09:31:41|BATS|Bid|21.000|13.180|37.24%|
IGE|09:31:41|EDGX|Bid|37.560|23.030|38.68%|
FTWR|09:31:41|PACF|Bid|0.650|0.360|44.62%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
JKS|09:31:41|CINC|Ask|15.130|25.300|67.22%|
HMTM|09:31:41|NQEX|Ask|43.280|57.790|33.53%|
SEAC|09:31:41|PACF|Bid|7.710|3.880|49.68%|
SEAC|09:31:41|PACF|Ask|7.960|11.690|46.86%|
SEAC|09:31:41|PACF|Bid|7.710|3.880|49.68%|
SEAC|09:31:41|PACF|Bid|7.710|3.880|49.68%|
REW|09:31:41|EDGX|Ask|68.380|100.000|46.24%|
CNGL|09:31:41|PACF|Ask|1.740|3.290|89.08%|
IGOI|09:31:41|PACF|Ask|1.200|2.340|95.00%|
REW|09:31:41|EDGX|Ask|68.380|100.000|46.24%|
BCAR|09:31:41|PACF|Ask|0.980|1.870|90.82%|
IPAS|09:31:41|PACF|Ask|1.400|2.000|42.86%|
AXEN|09:31:41|NQEX|Ask|54.470|101.240|85.86%|
AXEN|09:31:41|NQEX|Ask|54.470|101.240|85.86%|
IPAS|09:31:41|PACF|Ask|1.400|2.000|42.86%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
ANCI|09:31:41|PACF|Ask|0.980|1.380|40.82%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:41|EDGX|Ask|57.680|78.860|36.72%|
GM.WS.A|09:31:41|NQEX|Ask|16.130|23.390|45.01%|
RMTR|09:31:41|CINC|Ask|1.980|3.500|76.77%|
RSU|09:31:41|CINC|Ask|33.820|45.000|33.06%|
DEPO|09:31:41|CINC|Ask|4.910|6.800|38.49%|
API|09:31:41|PACF|Bid|1.000|0.010|99.00%|
API|09:31:41|PACF|Ask|1.060|1.900|79.25%|
SURW|09:31:41|CINC|Ask|12.750|18.000|41.18%|
AIR|09:31:41|CINC|Ask|23.210|32.500|40.03%|
RSU|09:31:41|CINC|Ask|33.820|45.000|33.06%|
ABCW|09:31:41|PACF|Ask|0.610|1.350|121.31%|
CHC|09:31:41|PACF|Ask|2.520|4.260|69.05%|
CPSS|09:31:41|PACF|Bid|0.920|0.270|70.65%|
CMM|09:31:41|PACF|Bid|1.040|0.430|58.65%|
CHC|09:31:41|PACF|Ask|2.520|4.260|69.05%|
SCC|09:31:41|EDGX|Ask|23.050|35.000|51.84%|
JKS|09:31:41|CINC|Ask|15.130|25.300|67.22%|
IYR|09:31:42|CINC|Ask|52.110|103.000|97.66%|
IYR|09:31:42|CINC|Ask|52.110|103.000|97.66%|
MNTX|09:31:42|PACF|Ask|4.100|5.920|44.39%|
CJJD|09:31:42|PACF|Ask|1.260|1.750|38.89%|
CHLN|09:31:42|PACF|Ask|1.040|1.480|42.31%|
IGV|09:31:42|EDGX|Bid|51.180|30.050|41.29%|
CBK|09:31:42|CINC|Ask|4.930|7.250|47.06%|
TVIX|09:31:42|CINC|Ask|37.310|50.000|34.01%|
API|09:31:42|PACF|Ask|1.060|1.900|79.25%|
LBTYB|09:31:42|PACF|Ask|39.270|54.150|37.89%|
RWR|09:31:42|EDGX|Ask|57.680|78.860|36.72%|
USD|09:31:42|EDGX|Ask|28.220|39.600|40.33%|
ABCW|09:31:42|PACF|Ask|0.610|1.350|121.31%|
IGV|09:31:42|EDGX|Bid|51.190|30.050|41.30%|
DSS|09:31:42|NQEX|Ask|2.360|3.690|56.36%|
DSS|09:31:42|NQEX|Ask|2.360|3.690|56.36%|
DSS|09:31:42|NQEX|Ask|2.360|3.690|56.36%|
DSS|09:31:42|BATS|Ask|2.360|3.300|39.83%|
DSS|09:31:42|BATS|Ask|2.360|3.300|39.83%|
BBGI|09:31:42|PACF|Ask|4.090|6.300|54.03%|
CHLN|09:31:42|PACF|Ask|1.040|1.480|42.31%|
CJJD|09:31:42|PACF|Ask|1.260|1.750|38.89%|
IGV|09:31:42|EDGX|Bid|51.180|30.050|41.29%|
RWR|09:31:42|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:42|EDGX|Ask|57.680|78.860|36.72%|
VRTB|09:31:42|PACF|Ask|1.200|1.990|65.83%|
RWR|09:31:42|EDGX|Ask|57.680|78.860|36.72%|
WHRT|09:31:42|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:31:42|PACF|Ask|0.458|0.950|107.42%|
RWR|09:31:42|EDGX|Ask|57.680|78.860|36.72%|
MCS|09:31:42|CINC|Ask|8.720|19.750|126.49%|
DRAD|09:31:42|PACF|Ask|2.640|3.890|47.35%|
DRAD|09:31:42|PACF|Ask|2.640|3.890|47.35%|
OSG|09:31:42|CINC|Ask|19.190|28.950|50.86%|
VRTB|09:31:42|PACF|Ask|1.200|1.990|65.83%|
WHRT|09:31:42|PACF|Ask|0.458|0.950|107.42%|
LSE|09:31:42|CINC|Ask|3.660|5.690|55.46%|
IGV|09:31:42|EDGX|Bid|51.180|30.050|41.29%|
REW|09:31:42|EDGX|Ask|68.380|100.000|46.24%|
GM.WS.B|09:31:42|NQEX|Ask|11.350|16.650|46.70%|
DVAX|09:31:42|CINC|Bid|2.430|1.370|43.62%|
GSY|09:31:42|NQEX|Bid|49.750|0.010|99.98%|
GSY|09:31:42|NQEX|Ask|49.790|190000.000|381502.73%|
TNDM|09:31:42|EDGX|Bid|11.010|4.500|59.13%|
ATNY|09:31:42|EDGX|Ask|5.010|6.800|35.73%|
IGU|09:31:42|NQEX|Ask|44.740|84.710|89.34%|
IGU|09:31:42|NQEX|Ask|44.740|84.710|89.34%|
SF|09:31:42|CINC|Ask|27.690|45.000|62.51%|
PRXI|09:31:42|PACF|Ask|1.840|3.430|86.41%|
USD|09:31:43|EDGX|Ask|28.210|39.600|40.38%|
PRXI|09:31:43|PACF|Ask|1.840|3.430|86.41%|
BDCL|09:31:43|NQEX|Ask|17.030|25.370|48.97%|
RWR|09:31:43|EDGX|Ask|57.680|78.860|36.72%|
OXM|09:31:43|CINC|Ask|32.300|48.000|48.61%|
VNQ|09:31:43|EDGX|Ask|51.800|81.000|56.37%|
IGU|09:31:43|NQEX|Ask|44.730|84.710|89.38%|
SEAC|09:31:43|CINC|Ask|7.950|11.290|42.01%|
TVIX|09:31:43|CINC|Ask|37.330|50.000|33.94%|
XES|09:31:43|EDGX|Bid|32.200|21.280|33.91%|
XES|09:31:43|EDGX|Bid|32.200|21.280|33.91%|
ENY|09:31:43|CINC|Ask|17.090|23.230|35.93%|
GM.WS.A|09:31:43|NQEX|Ask|16.120|23.390|45.10%|
VVTV|09:31:43|CINC|Ask|5.130|7.000|36.45%|
IGE|09:31:43|EDGX|Bid|37.560|23.030|38.68%|
GM.WS.B|09:31:43|NQEX|Ask|11.350|16.650|46.70%|
REW|09:31:43|EDGX|Ask|68.380|100.000|46.24%|
AFT|09:31:43|CINC|Bid|16.040|10.110|36.97%|
IRDMW|09:31:43|EDGX|Bid|2.050|1.050|48.78%|
RWR|09:31:43|EDGX|Ask|57.680|78.860|36.72%|
WLBPZ|09:31:43|PACF|Bid|22.020|14.090|36.01%|
BBGI|09:31:43|PACF|Ask|4.090|6.300|54.03%|
LNC.WS|09:31:43|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:43|NQEX|Ask|15.240|22.210|45.73%|
IRDMW|09:31:43|EDGX|Bid|2.050|1.030|49.76%|
IRDMW|09:31:43|EDGX|Bid|2.050|1.280|37.56%|
IAE|09:31:43|CINC|Bid|15.310|10.110|33.96%|
JOUT|09:31:43|PACF|Ask|17.300|24.500|41.62%|
MRNA|09:31:43|CINC|Ask|0.225|0.300|33.33%|
REW|09:31:43|EDGX|Ask|68.380|100.000|46.24%|
RWR|09:31:43|EDGX|Ask|57.680|78.860|36.72%|
SEAC|09:31:43|CINC|Ask|7.930|11.290|42.37%|
BNX|09:31:43|EDGX|Ask|0.087|0.120|38.73%|
HNR|09:31:43|CINC|Ask|8.950|12.000|34.08%|
FST|09:31:43|EDGX|Ask|19.220|67.170|249.48%|
BDCL|09:31:43|NQEX|Ask|17.360|25.370|46.14%|
GM.WS.B|09:31:43|NQEX|Ask|11.350|16.650|46.70%|
DVD|09:31:43|PACF|Ask|1.700|3.500|105.88%|
FRX|09:31:44|EDGX|Ask|34.140|46.820|37.14%|
FRX|09:31:44|EDGX|Ask|34.140|46.820|37.14%|
XRX|09:31:44|EDGX|Ask|7.960|11.750|47.61%|
XES|09:31:44|EDGX|Bid|32.180|21.280|33.87%|
HEK.WS|09:31:44|PACF|Bid|0.300|0.000|99.97%|
RWR|09:31:44|EDGX|Ask|57.680|78.860|36.72%|
FRX|09:31:44|EDGX|Ask|34.140|46.820|37.14%|
USD|09:31:44|EDGX|Ask|28.200|39.600|40.43%|
CRDN|09:31:44|CINC|Ask|28.140|39.600|40.72%|
LNC.WS|09:31:44|NQEX|Ask|15.240|22.210|45.73%|
REW|09:31:44|EDGX|Ask|68.380|100.000|46.24%|
BEAT|09:31:44|PACF|Ask|3.990|6.260|56.89%|
DGLY|09:31:44|PACF|Ask|0.990|3.100|213.13%|
CTDC|09:31:44|PACF|Bid|0.980|0.600|38.78%|
CTDC|09:31:44|PACF|Ask|1.060|1.500|41.51%|
CTDC|09:31:44|PACF|Ask|1.060|1.500|41.51%|
ACAT|09:31:44|PACF|Ask|13.700|18.600|35.77%|
REW|09:31:44|EDGX|Ask|68.380|100.000|46.24%|
BEAT|09:31:44|PACF|Bid|3.510|2.250|35.90%|
BEAT|09:31:44|PACF|Ask|3.990|6.260|56.89%|
BEAT|09:31:44|PACF|Bid|3.510|2.250|35.90%|
HPJ|09:31:44|PACF|Bid|1.870|0.010|99.47%|
KWK|09:31:44|CINC|Ask|8.960|14.000|56.25%|
USD|09:31:44|EDGX|Ask|28.200|39.600|40.43%|
USD|09:31:44|EDGX|Ask|28.230|39.600|40.28%|
REW|09:31:44|EDGX|Ask|68.380|100.000|46.24%|
HNR|09:31:44|CINC|Ask|8.950|12.000|34.08%|
INUV|09:31:44|PACF|Ask|1.900|3.500|84.21%|
GRZ|09:31:44|PACF|Ask|2.270|4.950|118.06%|
SCC|09:31:44|EDGX|Ask|23.050|35.000|51.84%|
IFON|09:31:44|PACF|Bid|0.610|0.250|59.02%|
IFON|09:31:44|PACF|Ask|0.700|1.000|42.86%|
USD|09:31:44|EDGX|Ask|28.220|39.600|40.33%|
IYM|09:31:44|CINC|Ask|64.970|87.000|33.91%|
GM.WS.B|09:31:44|NQEX|Ask|11.350|16.650|46.70%|
DEPO|09:31:44|CINC|Bid|4.830|3.140|34.99%|
BLD|09:31:44|PACF|Ask|1.030|1.500|45.63%|
BLD|09:31:44|PACF|Ask|1.030|1.500|45.63%|
IBCA|09:31:44|BATS|Ask|3.190|4.330|35.74%|
PLX|09:31:44|CINC|Ask|5.100|7.500|47.06%|
PLX|09:31:44|CINC|Ask|5.100|7.500|47.06%|
WINN|09:31:44|CINC|Ask|7.560|10.000|32.28%|
BKD|09:31:44|CINC|Ask|14.090|18.950|34.49%|
ARWR|09:31:44|PACF|Ask|0.450|0.750|66.67%|
DGLY|09:31:44|PACF|Ask|0.990|3.100|213.13%|
INUV|09:31:44|PACF|Ask|1.900|3.500|84.21%|
ANIK|09:31:44|EDGX|Ask|6.350|9.700|52.76%|
GRZ|09:31:44|PACF|Ask|2.270|4.950|118.06%|
IGU|09:31:44|NQEX|Ask|44.720|84.710|89.42%|
IGU|09:31:44|NQEX|Ask|44.720|84.710|89.42%|
OSBC|09:31:44|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:31:44|PACF|Ask|1.200|2.090|74.17%|
IFON|09:31:44|PACF|Ask|0.700|1.000|42.86%|
ZION|09:31:44|EDGX|Ask|17.450|24.000|37.54%|
XNY|09:31:45|PACF|Ask|2.630|4.000|52.09%|
EVK|09:31:45|CINC|Ask|1.630|2.830|73.62%|
BBW|09:31:45|CINC|Bid|5.280|3.080|41.67%|
DWA|09:31:45|CINC|Ask|17.890|24.000|34.15%|
FRX|09:31:45|EDGX|Ask|34.140|46.820|37.14%|
FRX|09:31:45|EDGX|Ask|34.140|46.820|37.14%|
FRX|09:31:45|EDGX|Ask|34.140|46.820|37.14%|
FRX|09:31:45|EDGX|Ask|34.140|46.820|37.14%|
FRX|09:31:45|EDGX|Ask|34.140|46.820|37.14%|
MOVE|09:31:45|EDGX|Ask|1.550|2.080|34.19%|
IGU|09:31:45|NQEX|Ask|44.720|84.710|89.42%|
IGV|09:31:45|EDGX|Bid|51.180|30.050|41.29%|
USD|09:31:45|EDGX|Ask|28.210|39.600|40.38%|
DRV|09:31:45|CINC|Ask|16.230|28.000|72.52%|
BDCL|09:31:45|NQEX|Ask|17.030|25.370|48.97%|
BDCL|09:31:45|NQEX|Ask|17.020|25.370|49.06%|
KOS|09:31:45|NQEX|Bid|11.520|0.050|99.57%|
KOS|09:31:45|NQEX|Bid|11.520|0.050|99.57%|
RMTI|09:31:45|CINC|Ask|9.720|16.000|64.61%|
TEA|09:31:45|NQEX|Bid|26.980|4.120|84.73%|
FTEK|09:31:45|CINC|Ask|4.390|7.550|71.98%|
GTIV|09:31:45|CINC|Ask|6.770|12.000|77.25%|
VNQ|09:31:45|EDGX|Ask|51.790|81.000|56.40%|
XES|09:31:45|EDGX|Bid|32.150|21.280|33.81%|
OSBC|09:31:45|PACF|Ask|1.200|2.090|74.17%|
RWR|09:31:45|EDGX|Ask|57.680|78.860|36.72%|
FSGI|09:31:45|PACF|Ask|0.400|2.820|605.00%|
EONC|09:31:45|PACF|Ask|1.600|2.250|40.62%|
CWTR|09:31:45|CINC|Ask|0.890|1.250|40.45%|
RWR|09:31:45|EDGX|Ask|57.680|78.860|36.72%|
IYR|09:31:45|CINC|Ask|52.110|103.000|97.66%|
IYR|09:31:45|CINC|Ask|52.110|103.000|97.66%|
IYR|09:31:45|CINC|Ask|52.110|103.000|97.66%|
RWR|09:31:45|EDGX|Ask|57.680|78.860|36.72%|
FTEK|09:31:45|CINC|Ask|4.420|7.550|70.81%|
RWR|09:31:45|EDGX|Ask|57.680|78.860|36.72%|
EXP|09:31:45|CINC|Ask|18.410|26.500|43.94%|
EXP|09:31:45|CINC|Ask|18.400|26.500|44.02%|
USD|09:31:45|EDGX|Ask|28.200|39.600|40.43%|
REW|09:31:45|EDGX|Ask|68.380|100.000|46.24%|
DBO|09:31:45|EDGX|Ask|24.430|34.000|39.17%|
PDJ|09:31:45|NQEX|Ask|11.820|199999.980|1691947.21%|
BKD|09:31:45|CINC|Ask|14.060|18.950|34.78%|
FRN|09:31:45|EDGX|Bid|19.460|12.060|38.03%|
IYR|09:31:45|CINC|Ask|52.110|103.000|97.66%|
HEK.WS|09:31:45|PACF|Bid|0.300|0.000|99.97%|
CREG|09:31:45|PACF|Ask|1.730|2.380|37.57%|
RWR|09:31:45|EDGX|Ask|57.680|78.860|36.72%|
FSGI|09:31:45|PACF|Ask|0.400|2.820|605.00%|
RWR|09:31:45|EDGX|Ask|57.680|78.860|36.72%|
EONC|09:31:45|PACF|Ask|1.600|2.250|40.62%|
VNQ|09:31:45|EDGX|Ask|51.750|81.000|56.52%|
IGV|09:31:45|EDGX|Bid|51.180|30.050|41.29%|
IGM|09:31:45|EDGX|Bid|55.150|24.230|56.07%|
IGV|09:31:45|EDGX|Bid|51.180|30.050|41.29%|
REW|09:31:45|EDGX|Ask|68.380|100.000|46.24%|
REW|09:31:45|EDGX|Ask|68.380|100.000|46.24%|
HCA|09:31:45|EDGX|Ask|17.930|31.000|72.89%|
REW|09:31:45|EDGX|Ask|68.380|100.000|46.24%|
IGV|09:31:45|EDGX|Bid|51.180|30.050|41.29%|
SZYM|09:31:45|CINC|Ask|15.210|31.000|103.81%|
RWR|09:31:45|EDGX|Ask|57.680|78.860|36.72%|
RMTI|09:31:45|CINC|Ask|9.720|16.000|64.61%|
HCA|09:31:45|EDGX|Ask|17.930|31.000|72.89%|
RWR|09:31:45|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:45|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:45|EDGX|Ask|57.680|78.860|36.72%|
MWJ|09:31:45|CINC|Ask|29.000|49.220|69.72%|
AXSL|09:31:45|NQEX|Ask|61.580|111.750|81.47%|
SKY|09:31:45|BATS|Ask|10.610|14.180|33.65%|
MHR|09:31:45|CINC|Ask|4.610|6.380|38.39%|
MHR|09:31:45|CINC|Ask|4.610|6.380|38.39%|
USD|09:31:45|EDGX|Ask|28.200|39.600|40.43%|
IGM|09:31:45|EDGX|Bid|55.150|24.230|56.07%|
IYM|09:31:45|CINC|Ask|64.970|87.000|33.91%|
RSU|09:31:45|CINC|Ask|33.810|45.000|33.10%|
IGM|09:31:45|EDGX|Bid|55.150|24.230|56.07%|
BKD|09:31:45|EDGX|Ask|14.060|20.980|49.22%|
FRN|09:31:45|EDGX|Bid|19.460|12.060|38.03%|
FRN|09:31:45|EDGX|Bid|19.460|12.060|38.03%|
REW|09:31:45|EDGX|Ask|68.380|100.000|46.24%|
WIW|09:31:45|CINC|Bid|12.700|0.960|92.44%|
GLV|09:31:45|BATS|Bid|12.690|8.550|32.62%|
DBO|09:31:46|EDGX|Ask|24.440|34.000|39.12%|
RSU|09:31:46|CINC|Ask|33.820|45.000|33.06%|
DBO|09:31:46|EDGX|Ask|24.440|34.000|39.12%|
IGM|09:31:46|EDGX|Bid|55.150|24.230|56.07%|
XES|09:31:46|EDGX|Bid|32.160|21.280|33.83%|
MPE|09:31:46|NQEX|Ask|12.840|17.620|37.23%|
MPE|09:31:46|NQEX|Ask|12.840|17.620|37.23%|
GM.WS.A|09:31:46|NQEX|Ask|16.110|23.390|45.19%|
SZYM|09:31:46|CINC|Ask|15.200|31.000|103.95%|
OPXA|09:31:46|PACF|Ask|1.250|1.690|35.20%|
GTIV|09:31:46|CINC|Ask|6.770|12.000|77.25%|
PDJ|09:31:46|NQEX|Ask|11.820|199999.980|1691947.21%|
IGU|09:31:46|NQEX|Ask|44.720|84.710|89.42%|
IGU|09:31:46|NQEX|Ask|44.720|84.710|89.42%|
PTGI|09:31:46|NQEX|Ask|12.080|16.000|32.45%|
PTGI|09:31:46|NQEX|Ask|12.080|16.000|32.45%|
NED|09:31:46|NQEX|Ask|1.850|2.540|37.30%|
NED|09:31:46|PACF|Ask|1.850|2.800|51.35%|
NED|09:31:46|PACF|Ask|1.850|2.800|51.35%|
PTGI|09:31:46|PACF|Ask|12.080|16.010|32.53%|
NBY|09:31:46|PACF|Bid|0.700|0.194|72.23%|
NBY|09:31:46|PACF|Ask|0.740|1.090|47.30%|
NBY|09:31:46|PACF|Ask|0.740|1.090|47.30%|
IGU|09:31:46|NQEX|Ask|44.720|84.710|89.42%|
AEN|09:31:46|PACF|Bid|0.790|0.520|34.18%|
TRBR|09:31:46|PACF|Ask|1.390|1.880|35.25%|
WUHN|09:31:46|PACF|Bid|0.390|0.030|92.31%|
WUHN|09:31:46|PACF|Ask|0.400|1.020|155.00%|
MHH|09:31:46|PACF|Ask|3.870|5.360|38.50%|
SRTY|09:31:46|CINC|Ask|27.850|54.000|93.90%|
LNC.WS|09:31:46|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:46|NQEX|Ask|15.240|22.210|45.73%|
MCOX|09:31:46|PACF|Ask|1.990|3.910|96.48%|
TYH|09:31:46|CINC|Ask|31.290|42.100|34.55%|
REW|09:31:46|EDGX|Ask|68.380|100.000|46.24%|
IGV|09:31:46|EDGX|Bid|51.180|30.050|41.29%|
IGM|09:31:46|EDGX|Bid|55.150|24.230|56.07%|
TRBR|09:31:46|PACF|Ask|1.390|1.880|35.25%|
WUHN|09:31:46|PACF|Ask|0.400|1.020|155.00%|
NNBR|09:31:46|PACF|Ask|6.870|12.000|74.67%|
SEAC|09:31:46|PACF|Ask|7.920|11.340|43.18%|
TBUS|09:31:46|PACF|Ask|0.750|1.100|46.67%|
SRTY|09:31:47|CINC|Bid|27.820|14.500|47.88%|
SRTY|09:31:47|CINC|Ask|27.860|54.000|93.83%|
BDCL|09:31:47|NQEX|Ask|17.020|25.370|49.06%|
IGV|09:31:47|EDGX|Bid|51.180|30.050|41.29%|
ABBC|09:31:47|PACF|Ask|8.310|12.250|47.41%|
REW|09:31:47|EDGX|Ask|68.380|100.000|46.24%|
WIW|09:31:47|CINC|Bid|12.700|0.960|92.44%|
WIW|09:31:47|CINC|Ask|12.740|25.500|100.16%|
IYR|09:31:47|CINC|Ask|52.110|103.000|97.66%|
IYR|09:31:47|CINC|Ask|52.110|103.000|97.66%|
IRDMW|09:31:47|EDGX|Bid|2.040|1.280|37.25%|
IRDMW|09:31:47|EDGX|Bid|2.040|1.280|37.25%|
ADGF|09:31:47|PACF|Ask|6.720|9.890|47.17%|
DBO|09:31:47|EDGX|Ask|24.440|34.000|39.12%|
TSON|09:31:47|PACF|Ask|4.050|5.500|35.80%|
TACT|09:31:47|PACF|Ask|9.580|12.980|35.49%|
GM.WS.B|09:31:47|NQEX|Ask|11.340|16.650|46.83%|
LNC.WS|09:31:47|NQEX|Ask|15.240|22.210|45.73%|
RSU|09:31:47|CINC|Ask|33.820|45.000|33.06%|
TSON|09:31:47|PACF|Ask|4.050|5.500|35.80%|
TELK|09:31:47|PACF|Ask|0.430|0.800|86.05%|
TELK|09:31:47|PACF|Ask|0.430|0.800|86.05%|
LSE|09:31:47|CINC|Ask|3.650|5.690|55.89%|
OPXAW|09:31:47|NQEX|Ask|0.531|0.820|54.31%|
USD|09:31:47|EDGX|Ask|28.220|39.600|40.33%|
WMB|09:31:47|CINC|Bid|26.650|15.000|43.71%|
USD|09:31:47|EDGX|Ask|28.200|39.600|40.43%|
ADGF|09:31:47|PACF|Ask|6.720|9.890|47.17%|
REW|09:31:47|EDGX|Ask|68.380|100.000|46.24%|
BRK.A|09:31:47|EDGX|Bid|105398.650|1.000|100.00%|
AXEN|09:31:47|NQEX|Ask|54.460|101.240|85.90%|
AXHE|09:31:47|NQEX|Ask|55.890|106.970|91.39%|
DEM|09:31:47|EDGX|Bid|51.790|1.000|98.07%|
IGV|09:31:47|EDGX|Bid|51.180|30.050|41.29%|
TAN|09:31:47|EDGX|Ask|5.360|7.170|33.77%|
TAN|09:31:47|EDGX|Ask|5.360|7.170|33.77%|
AXIT|09:31:47|NQEX|Ask|50.460|92.160|82.64%|
JKS|09:31:47|CINC|Ask|15.130|25.300|67.22%|
TOK|09:31:47|NQEX|Ask|37.400|71.420|90.96%|
IGM|09:31:47|EDGX|Bid|55.150|24.230|56.07%|
CONN|09:31:47|CINC|Ask|6.060|9.300|53.47%|
AXSL|09:31:47|NQEX|Ask|61.550|111.750|81.56%|
GM.WS.B|09:31:47|NQEX|Ask|11.330|16.650|46.95%|
VRNM|09:31:47|PACF|Bid|1.510|1.010|33.11%|
VRNM|09:31:47|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:31:47|PACF|Ask|1.590|2.990|88.05%|
USD|09:31:47|EDGX|Ask|28.200|39.600|40.43%|
IGM|09:31:47|EDGX|Bid|55.150|24.230|56.07%|
REW|09:31:47|EDGX|Ask|68.380|100.000|46.24%|
RSU|09:31:47|CINC|Ask|33.820|45.000|33.06%|
ISIG|09:31:47|PACF|Ask|3.000|4.110|37.00%|
USD|09:31:47|EDGX|Ask|28.210|39.600|40.38%|
BDCL|09:31:47|NQEX|Ask|17.010|25.370|49.15%|
RWR|09:31:47|EDGX|Ask|57.680|78.860|36.72%|
FRX|09:31:47|EDGX|Ask|34.140|46.820|37.14%|
KOL|09:31:47|CINC|Ask|38.540|52.000|34.92%|
KOL|09:31:47|CINC|Ask|38.540|52.000|34.92%|
ZOLL|09:31:47|EDGX|Ask|40.820|62.530|53.18%|
BBGI|09:31:47|PACF|Ask|4.090|6.300|54.03%|
KOL|09:31:47|CINC|Ask|38.540|52.000|34.92%|
GSY|09:31:47|NQEX|Bid|49.750|0.010|99.98%|
KOL|09:31:47|CINC|Ask|38.540|52.000|34.92%|
XNY|09:31:47|PACF|Ask|2.630|4.000|52.09%|
FSA|09:31:47|NQEX|Ask|40.570|68.600|69.09%|
NVTL|09:31:47|EDGX|Ask|3.490|5.450|56.16%|
IGU|09:31:47|NQEX|Ask|44.720|84.710|89.42%|
IGU|09:31:47|NQEX|Ask|44.720|84.710|89.42%|
FRX|09:31:48|EDGX|Ask|34.140|46.820|37.14%|
FRX|09:31:48|EDGX|Ask|34.140|46.820|37.14%|
MWJ|09:31:48|CINC|Ask|29.000|49.220|69.72%|
IYM|09:31:48|CINC|Ask|64.960|87.000|33.93%|
TDJ|09:31:48|NQEX|Ask|24.790|33.390|34.69%|
ZOLL|09:31:48|EDGX|Ask|40.820|62.530|53.18%|
TDJ|09:31:48|NQEX|Ask|24.790|33.390|34.69%|
MFY|09:31:48|NQEX|Ask|10.500|17.920|70.67%|
RWR|09:31:48|EDGX|Ask|57.680|78.860|36.72%|
LNC.WS|09:31:48|NQEX|Ask|15.240|22.210|45.73%|
IGU|09:31:48|NQEX|Ask|44.720|84.710|89.42%|
AFFY|09:31:48|CINC|Ask|4.200|7.800|85.71%|
TLB.WS|09:31:48|NQEX|Ask|0.110|0.160|45.45%|
MWJ|09:31:48|CINC|Ask|29.000|49.220|69.72%|
LNC.WS|09:31:48|NQEX|Ask|15.240|22.210|45.73%|
TLB.WS|09:31:48|NQEX|Ask|0.110|0.160|45.45%|
TLB.WS|09:31:48|NQEX|Ask|0.110|0.160|45.45%|
VNQ|09:31:48|EDGX|Ask|51.750|81.000|56.52%|
GM.WS.B|09:31:48|NQEX|Ask|11.340|16.650|46.83%|
RWR|09:31:48|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:48|EDGX|Ask|57.680|78.860|36.72%|
AFFY|09:31:48|CINC|Ask|4.190|7.800|86.16%|
BHH|09:31:48|NQEX|Ask|0.900|1.250|38.89%|
BHH|09:31:48|NQEX|Ask|0.900|1.250|38.89%|
BHH|09:31:48|NQEX|Ask|0.900|1.250|38.89%|
KOL|09:31:48|CINC|Ask|38.540|52.000|34.92%|
CYTK|09:31:48|PACF|Ask|0.990|1.390|40.40%|
REW|09:31:48|EDGX|Ask|68.380|100.000|46.24%|
KOL|09:31:48|CINC|Ask|38.540|52.000|34.92%|
FSA|09:31:48|NQEX|Ask|40.550|68.600|69.17%|
CONN|09:31:48|CINC|Ask|6.060|9.300|53.47%|
AXSL|09:31:48|NQEX|Ask|61.530|111.750|81.62%|
JKS|09:31:48|CINC|Ask|15.130|25.300|67.22%|
FOH|09:31:48|PACF|Bid|0.550|0.310|43.64%|
IGV|09:31:48|EDGX|Bid|51.190|30.050|41.30%|
FMAR|09:31:48|PACF|Ask|0.480|0.800|66.67%|
RWR|09:31:48|EDGX|Ask|57.680|78.860|36.72%|
EBK|09:31:48|NQEX|Ask|15.060|199999.980|1327921.12%|
KOL|09:31:48|CINC|Ask|38.540|52.000|34.92%|
PACQ|09:31:48|NQEX|Bid|8.500|5.690|33.06%|
LFL|09:31:48|CINC|Ask|23.380|32.300|38.15%|
FRN|09:31:48|EDGX|Bid|19.460|12.060|38.03%|
FRN|09:31:48|EDGX|Bid|19.460|12.060|38.03%|
FPP|09:31:48|PACF|Ask|2.460|3.960|60.98%|
JOUT|09:31:48|PACF|Ask|17.300|24.500|41.62%|
KOL|09:31:48|CINC|Ask|38.540|52.000|34.92%|
COW|09:31:48|EDGE|Bid|29.760|19.780|33.53%|
FRN|09:31:48|EDGX|Bid|19.460|12.060|38.03%|
USD|09:31:48|EDGX|Ask|28.200|39.600|40.43%|
IGU|09:31:48|NQEX|Ask|44.720|84.710|89.42%|
IGU|09:31:48|NQEX|Ask|44.720|84.710|89.42%|
RWR|09:31:48|EDGX|Ask|57.680|78.860|36.72%|
REW|09:31:48|EDGX|Ask|68.380|100.000|46.24%|
BDCL|09:31:48|NQEX|Ask|17.010|25.370|49.15%|
IGU|09:31:48|NQEX|Ask|44.720|84.710|89.42%|
FMAR|09:31:48|PACF|Ask|0.480|0.800|66.67%|
IGE|09:31:48|EDGX|Bid|37.560|23.030|38.68%|
TNDM|09:31:48|EDGX|Bid|11.010|4.500|59.13%|
GM.WS.B|09:31:48|NQEX|Ask|11.330|16.650|46.95%|
GM.WS.B|09:31:48|NQEX|Ask|11.330|16.650|46.95%|
SVNT|09:31:48|CINC|Ask|4.130|7.000|69.49%|
CRVP|09:31:48|PACF|Ask|0.764|1.300|70.16%|
AXEN|09:31:48|NQEX|Ask|54.470|101.240|85.86%|
BHH|09:31:48|NQEX|Ask|0.900|1.250|38.89%|
BHH|09:31:48|NQEX|Ask|0.920|1.250|35.87%|
LNC.WS|09:31:48|NQEX|Ask|15.240|22.210|45.73%|
BHH|09:31:48|NQEX|Ask|0.920|1.250|35.87%|
VNQ|09:31:48|EDGX|Ask|51.840|81.000|56.25%|
AFFY|09:31:48|CINC|Ask|4.180|7.800|86.60%|
MCS|09:31:48|CINC|Ask|8.780|19.750|124.94%|
ENMD|09:31:48|PACF|Ask|1.580|2.570|62.66%|
ENMD|09:31:48|PACF|Ask|1.580|2.570|62.66%|
REW|09:31:48|EDGX|Ask|68.380|100.000|46.24%|
IGU|09:31:48|NQEX|Ask|44.720|84.710|89.42%|
IGU|09:31:48|NQEX|Ask|44.720|84.710|89.42%|
MCS|09:31:48|CINC|Ask|8.770|19.750|125.20%|
FPP|09:31:48|PACF|Ask|2.460|3.960|60.98%|
IGU|09:31:48|NQEX|Ask|44.720|84.710|89.42%|
VNO.PR.I|09:31:48|BATS|Ask|24.000|32.750|36.46%|
VNO.PR.I|09:31:48|BATS|Ask|24.000|32.750|36.46%|
VNO.PR.I|09:31:48|BATS|Ask|24.000|31.840|32.67%|
ABBC|09:31:49|EDGX|Ask|8.310|11.990|44.28%|
REW|09:31:49|EDGX|Ask|68.380|100.000|46.24%|
GM.WS.B|09:31:49|NQEX|Ask|11.330|16.650|46.95%|
USD|09:31:49|EDGX|Ask|28.190|39.600|40.48%|
RWR|09:31:49|EDGX|Ask|57.680|78.860|36.72%|
REW|09:31:49|EDGX|Ask|68.380|100.000|46.24%|
SCC|09:31:49|EDGX|Ask|23.050|35.000|51.84%|
XES|09:31:49|EDGX|Bid|32.180|21.280|33.87%|
VNO.PR.I|09:31:49|BATS|Ask|24.000|31.840|32.67%|
BDCL|09:31:49|NQEX|Ask|17.000|25.370|49.24%|
HEK.WS|09:31:49|EDGX|Bid|0.340|0.000|99.97%|
COW|09:31:49|EDGE|Ask|29.810|39.800|33.51%|
AXSL|09:31:49|NQEX|Ask|61.530|111.750|81.62%|
HEK.WS|09:31:49|EDGX|Bid|0.340|0.000|99.97%|
BHH|09:31:49|NQEX|Ask|0.930|1.250|34.41%|
RWR|09:31:49|EDGX|Ask|57.680|78.860|36.72%|
GM.WS.B|09:31:49|NQEX|Ask|11.330|16.650|46.95%|
RSU|09:31:49|CINC|Ask|33.830|45.000|33.02%|
NEWS|09:31:49|PACF|Ask|7.920|11.350|43.31%|
NEWS|09:31:49|PACF|Ask|7.920|11.350|43.31%|
ANV|09:31:49|EDGX|Bid|37.820|22.350|40.90%|
FPP|09:31:49|PACF|Ask|2.460|3.960|60.98%|
IGV|09:31:49|EDGX|Bid|51.180|30.050|41.29%|
IGV|09:31:49|EDGX|Bid|51.190|30.050|41.30%|
GLV|09:31:49|BATS|Bid|12.700|8.550|32.68%|
BDCL|09:31:49|NQEX|Ask|17.000|25.370|49.24%|
HEK.WS|09:31:49|PACF|Bid|0.340|0.000|99.97%|
REW|09:31:49|EDGX|Ask|68.380|100.000|46.24%|
MWN|09:31:49|EDGX|Ask|55.650|74.000|32.97%|
LNC.WS|09:31:49|NQEX|Ask|15.240|22.210|45.73%|
RSU|09:31:49|CINC|Ask|33.840|45.000|32.98%|
LNC.WS|09:31:49|NQEX|Ask|15.240|22.210|45.73%|
IGM|09:31:49|EDGX|Bid|55.150|24.230|56.07%|
WILN|09:31:49|EDGX|Ask|6.250|8.780|40.48%|
ABBC|09:31:49|PACF|Ask|8.330|12.050|44.66%|
MWJ|09:31:49|CINC|Ask|28.990|49.220|69.78%|
MWJ|09:31:49|CINC|Ask|28.990|49.220|69.78%|
REW|09:31:49|EDGX|Ask|68.380|100.000|46.24%|
IGM|09:31:49|EDGX|Bid|55.150|24.230|56.07%|
IGV|09:31:49|EDGX|Bid|51.190|30.050|41.30%|
SVNT|09:31:49|CINC|Ask|4.130|7.000|69.49%|
HEVY|09:31:49|NQEX|Ask|44.840|77.880|73.68%|
REW|09:31:49|EDGX|Ask|68.380|100.000|46.24%|
IGM|09:31:49|EDGX|Bid|55.150|24.230|56.07%|
IGV|09:31:49|EDGX|Bid|51.190|30.050|41.30%|
REW|09:31:49|EDGX|Ask|68.380|100.000|46.24%|
SF|09:31:49|CINC|Ask|27.650|45.000|62.75%|
ANIK|09:31:49|EDGX|Ask|6.350|9.700|52.76%|
REW|09:31:49|EDGX|Ask|68.380|100.000|46.24%|
IGE|09:31:49|EDGX|Bid|37.570|23.030|38.70%|
LNC.WS|09:31:49|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:49|NQEX|Ask|15.240|22.210|45.73%|
DBO|09:31:49|EDGX|Ask|24.450|34.000|39.06%|
RWR|09:31:49|EDGX|Ask|57.680|78.860|36.72%|
SCC|09:31:49|EDGX|Ask|23.030|35.000|51.98%|
REW|09:31:49|EDGX|Ask|68.380|100.000|46.24%|
IGM|09:31:49|EDGX|Bid|55.150|24.230|56.07%|
USD|09:31:49|EDGX|Ask|28.240|39.600|40.23%|
VNQ|09:31:49|EDGX|Ask|51.840|81.000|56.25%|
REW|09:31:49|EDGX|Ask|68.380|100.000|46.24%|
RWR|09:31:49|EDGX|Ask|57.680|78.860|36.72%|
LNC.WS|09:31:49|NQEX|Ask|15.240|22.210|45.73%|
IGV|09:31:49|EDGX|Bid|51.190|30.050|41.30%|
EPV|09:31:49|EDGX|Ask|57.580|95.710|66.22%|
MWN|09:31:49|EDGX|Ask|55.630|74.000|33.02%|
USD|09:31:49|EDGX|Ask|28.250|39.600|40.18%|
DFR|09:31:49|PACF|Ask|6.140|23.770|287.13%|
MWJ|09:31:49|CINC|Ask|28.990|49.220|69.78%|
FCH|09:31:49|CINC|Ask|2.910|5.180|78.01%|
PDJ|09:31:49|NQEX|Ask|11.820|199999.980|1691947.21%|
ELA|09:31:49|NQEX|Ask|25.700|35.180|36.89%|
FCH|09:31:49|CINC|Ask|2.920|5.180|77.40%|
DFR|09:31:49|PACF|Ask|6.140|23.770|287.13%|
ELA|09:31:49|NQEX|Ask|25.610|35.180|37.37%|
BHH|09:31:49|NQEX|Ask|0.930|1.250|34.41%|
BHH|09:31:49|NQEX|Ask|0.930|1.250|34.41%|
BHH|09:31:49|NQEX|Ask|0.930|1.250|34.41%|
FCH|09:31:49|CINC|Ask|2.920|5.180|77.40%|
IGU|09:31:49|NQEX|Ask|44.720|84.710|89.42%|
IGU|09:31:49|NQEX|Ask|44.720|84.710|89.42%|
TTF|09:31:49|CINC|Bid|13.120|7.070|46.11%|
XRX|09:31:50|EDGX|Ask|7.990|11.750|47.06%|
REW|09:31:50|EDGX|Ask|68.380|100.000|46.24%|
FCH|09:31:50|CINC|Ask|2.920|5.180|77.40%|
SPRT|09:31:50|PACF|Ask|3.100|6.250|101.61%|
MWJ|09:31:50|CINC|Ask|28.990|49.220|69.78%|
ROM|09:31:50|CINC|Ask|51.520|70.000|35.87%|
HEK.WS|09:31:50|EDGX|Bid|0.340|0.020|94.12%|
REW|09:31:50|EDGX|Ask|68.380|100.000|46.24%|
RSU|09:31:50|CINC|Ask|33.880|45.000|32.82%|
APB|09:31:50|PACF|Ask|10.800|15.000|38.89%|
SYMX|09:31:50|PACF|Ask|1.800|2.470|37.22%|
SYMX|09:31:50|PACF|Ask|1.800|2.470|37.22%|
REW|09:31:50|EDGX|Ask|68.380|100.000|46.24%|
USD|09:31:50|EDGX|Ask|28.250|39.600|40.18%|
KOS|09:31:50|NQEX|Bid|11.520|0.050|99.57%|
GM.WS.B|09:31:50|NQEX|Ask|11.330|16.650|46.95%|
IGU|09:31:50|NQEX|Ask|44.720|84.710|89.42%|
CRYP|09:31:50|PACF|Ask|1.200|1.880|56.67%|
AEN|09:31:50|PACF|Bid|0.780|0.520|33.33%|
TEA|09:31:50|NQEX|Bid|26.980|4.120|84.73%|
TESO|09:31:50|CINC|Ask|14.450|25.000|73.01%|
FRN|09:31:50|EDGX|Bid|19.460|12.060|38.03%|
TESO|09:31:50|CINC|Ask|14.450|25.000|73.01%|
MWN|09:31:50|EDGX|Ask|55.620|74.000|33.05%|
REW|09:31:50|EDGX|Ask|68.380|100.000|46.24%|
ACXM|09:31:50|CINC|Ask|10.890|15.000|37.74%|
REW|09:31:50|EDGX|Ask|68.380|100.000|46.24%|
RSU|09:31:50|CINC|Ask|33.880|45.000|32.82%|
MWJ|09:31:50|CINC|Ask|28.990|49.220|69.78%|
REW|09:31:50|EDGX|Ask|68.380|100.000|46.24%|
DFR|09:31:50|PACF|Ask|6.150|23.770|286.50%|
IGV|09:31:50|EDGX|Bid|51.200|30.050|41.31%|
REW|09:31:50|EDGX|Ask|68.380|100.000|46.24%|
NEWS|09:31:50|PACF|Ask|7.920|11.350|43.31%|
NEWS|09:31:50|PACF|Ask|7.920|11.350|43.31%|
TVIX|09:31:50|CINC|Ask|37.230|50.000|34.30%|
GRNB|09:31:50|PACF|Ask|2.780|3.990|43.53%|
REW|09:31:50|EDGX|Ask|68.380|100.000|46.24%|
BZH|09:31:50|CINC|Bid|1.720|0.500|70.93%|
BZH|09:31:50|CINC|Bid|1.720|0.500|70.93%|
BZH|09:31:50|CINC|Ask|1.790|2.800|56.42%|
BZH|09:31:50|CINC|Ask|1.790|2.800|56.42%|
PNC|09:31:50|CINC|Bid|47.620|0.000|100.00%|
PNC|09:31:50|CINC|Bid|47.510|0.000|100.00%|
DFR|09:31:50|PACF|Ask|6.140|23.770|287.13%|
REW|09:31:50|EDGX|Ask|68.380|100.000|46.24%|
BBGI|09:31:50|PACF|Ask|4.090|6.300|54.03%|
BBGI|09:31:50|PACF|Ask|4.090|6.300|54.03%|
DFR|09:31:50|PACF|Ask|6.150|23.770|286.50%|
APB|09:31:50|PACF|Ask|10.790|15.000|39.02%|
NEWS|09:31:50|PACF|Ask|7.920|11.350|43.31%|
NEWS|09:31:50|PACF|Ask|7.920|11.350|43.31%|
NEWS|09:31:50|PACF|Ask|7.920|11.350|43.31%|
FCH|09:31:50|CINC|Ask|2.930|5.180|76.79%|
DFR|09:31:50|PACF|Ask|6.150|23.770|286.50%|
DFR|09:31:50|PACF|Ask|6.150|23.770|286.50%|
NEWS|09:31:50|PACF|Ask|7.920|11.350|43.31%|
NUM|09:31:50|BATS|Bid|13.260|7.250|45.32%|
NUM|09:31:50|BATS|Bid|13.260|7.250|45.32%|
TVIX|09:31:50|CINC|Ask|37.250|50.000|34.23%|
XRX|09:31:50|EDGX|Ask|8.000|11.750|46.88%|
XRX|09:31:50|EDGX|Ask|8.000|11.750|46.88%|
BDCL|09:31:50|NQEX|Ask|17.010|25.370|49.15%|
XRX|09:31:50|EDGX|Ask|8.000|11.750|46.88%|
XRX|09:31:50|EDGX|Ask|8.000|11.750|46.88%|
RMTI|09:31:50|CINC|Ask|9.690|16.000|65.12%|
SEAC|09:31:50|PACF|Ask|7.920|12.820|61.87%|
BOFI|09:31:50|PACF|Bid|12.250|8.270|32.49%|
NNBR|09:31:50|PACF|Bid|6.130|1.000|83.69%|
NNBR|09:31:50|PACF|Ask|6.860|12.000|74.93%|
BPZ|09:31:50|CINC|Bid|2.690|1.750|34.94%|
BDCL|09:31:50|NQEX|Ask|17.010|25.370|49.15%|
TTF|09:31:50|CINC|Bid|13.140|7.070|46.19%|
REW|09:31:50|EDGX|Ask|68.380|100.000|46.24%|
DFR|09:31:50|PACF|Ask|6.150|23.770|286.50%|
ANV|09:31:50|EDGX|Bid|37.850|22.350|40.95%|
CRYP|09:31:50|PACF|Ask|1.200|1.880|56.67%|
BDCL|09:31:50|NQEX|Ask|17.350|25.370|46.22%|
RWR|09:31:50|EDGX|Ask|57.680|78.860|36.72%|
CVU|09:31:50|PACF|Ask|13.020|20.000|53.61%|
RSU|09:31:50|CINC|Ask|33.890|45.000|32.78%|
REW|09:31:50|EDGX|Ask|68.380|100.000|46.24%|
IGM|09:31:50|EDGX|Bid|55.180|24.230|56.09%|
CRWN|09:31:50|PACF|Bid|1.360|0.520|61.76%|
GM.WS.B|09:31:50|NQEX|Ask|11.330|16.650|46.95%|
AVID|09:31:50|CINC|Ask|11.480|16.800|46.34%|
IGM|09:31:50|EDGX|Bid|55.190|24.230|56.10%|
IGM|09:31:50|EDGX|Bid|55.190|24.230|56.10%|
IGM|09:31:50|EDGX|Bid|55.190|24.230|56.10%|
REW|09:31:50|EDGX|Ask|68.380|100.000|46.24%|
HEVY|09:31:50|NQEX|Ask|44.830|77.880|73.72%|
FRN|09:31:50|EDGX|Bid|19.460|12.060|38.03%|
APB|09:31:50|PACF|Ask|10.790|15.000|39.02%|
RTLX|09:31:50|PACF|Ask|14.200|25.000|76.06%|
SKH|09:31:50|CINC|Ask|4.300|5.700|32.56%|
FORTY|09:31:50|PACF|Ask|15.500|20.990|35.42%|
AVID|09:31:50|CINC|Ask|11.550|16.800|45.45%|
KOL|09:31:50|CINC|Ask|38.540|52.000|34.92%|
IGM|09:31:50|EDGX|Bid|55.190|24.230|56.10%|
REW|09:31:50|EDGX|Ask|68.370|100.000|46.26%|
KOL|09:31:50|CINC|Ask|38.540|52.000|34.92%|
SYMX|09:31:50|PACF|Ask|1.800|2.470|37.22%|
SYMX|09:31:50|PACF|Ask|1.800|2.470|37.22%|
ACI|09:31:50|CINC|Ask|19.160|26.000|35.70%|
REW|09:31:50|EDGX|Ask|68.360|100.000|46.28%|
ORBC|09:31:51|EDGX|Ask|2.210|3.650|65.16%|
BFSB|09:31:51|PACF|Ask|0.850|1.150|35.29%|
BSI|09:31:51|CINC|Bid|7.100|4.780|32.68%|
VNQ|09:31:51|EDGX|Ask|51.830|81.000|56.28%|
ACMR|09:31:51|PACF|Ask|1.500|4.130|175.33%|
REW|09:31:51|EDGX|Ask|68.360|100.000|46.28%|
LNC.WS|09:31:51|NQEX|Ask|15.240|22.210|45.73%|
CNAM|09:31:51|PACF|Ask|1.200|1.800|50.00%|
REW|09:31:51|EDGX|Ask|68.360|100.000|46.28%|
IGE|09:31:51|EDGX|Bid|37.570|23.030|38.70%|
SEAC|09:31:51|PACF|Ask|7.920|11.000|38.89%|
NEWS|09:31:51|PACF|Ask|7.920|11.350|43.31%|
IAE|09:31:51|CINC|Bid|15.310|10.110|33.96%|
RMTI|09:31:51|CINC|Ask|9.690|16.000|65.12%|
CXM|09:31:51|CBOE|Ask|0.240|0.327|36.25%|
VNQ|09:31:51|EDGX|Ask|51.840|81.000|56.25%|
NMRX|09:31:51|CINC|Ask|6.920|10.750|55.35%|
RWR|09:31:51|EDGX|Ask|57.680|78.860|36.72%|
KOL|09:31:51|CINC|Ask|38.540|52.000|34.92%|
RWR|09:31:51|EDGX|Ask|57.680|78.860|36.72%|
CRF|09:31:51|BATS|Ask|8.050|11.100|37.89%|
NMRX|09:31:51|CINC|Ask|6.910|10.750|55.57%|
NMRX|09:31:51|EDGX|Ask|6.910|9.900|43.27%|
IRDMW|09:31:51|EDGX|Bid|2.040|1.280|37.25%|
IRDMW|09:31:51|EDGX|Bid|2.040|1.280|37.25%|
IRDMW|09:31:51|EDGX|Bid|2.040|1.280|37.25%|
GM.WS.A|09:31:51|NQEX|Ask|16.100|23.390|45.28%|
KOL|09:31:51|CINC|Ask|38.540|52.000|34.92%|
BLDR|09:31:51|PACF|Bid|1.750|1.000|42.86%|
BLDR|09:31:51|PACF|Ask|1.840|2.750|49.46%|
IGM|09:31:51|EDGX|Bid|55.190|24.230|56.10%|
BDCL|09:31:51|NQEX|Ask|17.010|25.370|49.15%|
BLDR|09:31:51|PACF|Ask|1.840|2.750|49.46%|
ATEC|09:31:51|CINC|Ask|2.310|4.000|73.16%|
BDCL|09:31:51|NQEX|Ask|17.010|25.370|49.15%|
IGOI|09:31:51|PACF|Bid|1.150|0.760|33.91%|
IGOI|09:31:51|PACF|Ask|1.200|2.340|95.00%|
VNQ|09:31:51|EDGX|Ask|51.840|81.000|56.25%|
ANCI|09:31:51|PACF|Ask|0.980|1.380|40.82%|
APB|09:31:51|PACF|Ask|10.980|15.000|36.61%|
CNGL|09:31:51|PACF|Ask|1.740|3.290|89.08%|
BCAR|09:31:51|PACF|Ask|0.980|1.870|90.82%|
IPAS|09:31:51|PACF|Ask|1.400|2.000|42.86%|
AVID|09:31:51|CINC|Ask|11.570|16.800|45.20%|
DBO|09:31:51|EDGX|Ask|24.460|34.000|39.00%|
NMRX|09:31:51|EDGX|Ask|6.920|9.900|43.06%|
IAE|09:31:51|CINC|Bid|15.310|10.110|33.96%|
REW|09:31:51|EDGX|Ask|68.330|100.000|46.35%|
IAE|09:31:51|CINC|Bid|15.310|10.110|33.96%|
KWK|09:31:51|CINC|Ask|8.970|14.000|56.08%|
BDCL|09:31:51|NQEX|Ask|17.010|25.370|49.15%|
BDCL|09:31:51|NQEX|Ask|17.010|25.370|49.15%|
HNR|09:31:51|CINC|Ask|9.010|12.000|33.19%|
DBO|09:31:51|EDGX|Ask|24.460|34.000|39.00%|
ATC|09:31:51|CINC|Ask|0.328|0.600|83.21%|
SEAC|09:31:51|PACF|Bid|7.730|4.320|44.11%|
SEAC|09:31:51|PACF|Ask|7.920|11.000|38.89%|
SEAC|09:31:51|PACF|Ask|7.920|11.000|38.89%|
SEAC|09:31:51|CINC|Ask|7.920|11.290|42.55%|
CNGL|09:31:51|PACF|Ask|1.740|3.290|89.08%|
BCAR|09:31:51|PACF|Ask|0.980|1.870|90.82%|
ANCI|09:31:51|PACF|Ask|0.980|1.380|40.82%|
NWK|09:31:51|PACF|Ask|2.400|4.770|98.75%|
XES|09:31:51|EDGX|Bid|32.190|21.280|33.89%|
LIOX|09:31:51|PACF|Ask|2.900|3.850|32.76%|
FRN|09:31:51|EDGX|Bid|19.460|12.060|38.03%|
REW|09:31:51|EDGX|Ask|68.330|100.000|46.35%|
BSI|09:31:51|EDGX|Ask|7.110|11.000|54.71%|
NEWS|09:31:51|PACF|Ask|7.920|11.350|43.31%|
GM.WS.A|09:31:51|NQEX|Ask|16.100|23.390|45.28%|
BSI|09:31:52|EDGX|Ask|7.110|11.000|54.71%|
SEAC|09:31:52|PACF|Bid|7.730|4.320|44.11%|
SEAC|09:31:52|PACF|Ask|7.920|11.000|38.89%|
HMTM|09:31:52|NQEX|Ask|43.320|57.790|33.40%|
FRN|09:31:52|EDGX|Bid|19.460|12.060|38.03%|
REW|09:31:52|EDGX|Ask|68.330|100.000|46.35%|
IGM|09:31:52|EDGX|Bid|55.200|24.230|56.11%|
IGV|09:31:52|EDGX|Bid|51.210|30.050|41.32%|
IGM|09:31:52|EDGX|Bid|55.200|24.230|56.11%|
REW|09:31:52|EDGX|Ask|68.330|100.000|46.35%|
RWR|09:31:52|EDGX|Ask|57.680|78.860|36.72%|
IGM|09:31:52|EDGX|Bid|55.210|24.230|56.11%|
MNTX|09:31:52|PACF|Ask|4.110|5.920|44.04%|
IGM|09:31:52|EDGX|Bid|55.210|24.230|56.11%|
GM.WS.B|09:31:52|NQEX|Ask|11.320|16.650|47.08%|
GM.WS.B|09:31:52|NQEX|Ask|11.320|16.650|47.08%|
IGM|09:31:52|EDGX|Bid|55.210|24.230|56.11%|
EXP|09:31:52|CINC|Ask|18.390|26.500|44.10%|
GM.WS.A|09:31:52|NQEX|Ask|16.100|23.390|45.28%|
REW|09:31:52|EDGX|Ask|68.330|100.000|46.35%|
CRDN|09:31:52|CINC|Ask|28.150|39.600|40.67%|
XES|09:31:52|EDGX|Bid|32.190|21.280|33.89%|
VCF|09:31:52|BATS|Bid|12.390|6.420|48.18%|
UMC|09:31:52|CINC|Ask|1.870|2.550|36.36%|
TNS|09:31:52|CINC|Ask|15.080|26.000|72.41%|
GM.WS.A|09:31:52|NQEX|Ask|16.100|23.390|45.28%|
HTZ|09:31:52|CINC|Ask|10.160|16.740|64.76%|
HTZ|09:31:52|CINC|Ask|10.160|16.740|64.76%|
COW|09:31:52|EDGE|Ask|29.800|39.800|33.56%|
STEL|09:31:52|CINC|Ask|12.760|20.000|56.74%|
SGI|09:31:52|CINC|Ask|12.130|17.000|40.15%|
GM.WS.A|09:31:52|NQEX|Ask|16.100|23.390|45.28%|
IGM|09:31:52|EDGX|Bid|55.210|24.230|56.11%|
IGV|09:31:52|EDGX|Bid|51.210|30.050|41.32%|
REW|09:31:52|EDGX|Ask|68.330|100.000|46.35%|
REW|09:31:52|EDGX|Ask|68.330|100.000|46.35%|
IGV|09:31:52|EDGX|Bid|51.210|30.050|41.32%|
HTZ|09:31:52|CINC|Ask|10.120|16.740|65.42%|
SGI|09:31:52|CINC|Ask|12.220|17.000|39.12%|
LIOX|09:31:52|PACF|Ask|2.900|3.850|32.76%|
GM.WS.B|09:31:52|NQEX|Ask|11.320|16.650|47.08%|
GM.WS.B|09:31:52|NQEX|Ask|11.320|16.650|47.08%|
GM.WS.A|09:31:52|NQEX|Ask|16.100|23.390|45.28%|
AMCN|09:31:52|CINC|Ask|2.370|6.500|174.26%|
IYY|09:31:52|EDGX|Bid|57.590|39.040|32.21%|
VNQ|09:31:52|EDGX|Ask|51.830|81.000|56.28%|
APB|09:31:52|PACF|Ask|10.790|15.000|39.02%|
DRAD|09:31:52|PACF|Ask|2.640|3.890|47.35%|
PSCE|09:31:52|EDGX|Bid|30.500|7.300|76.07%|
RWR|09:31:52|EDGX|Ask|57.680|78.860|36.72%|
GM.WS.A|09:31:52|NQEX|Ask|16.100|23.390|45.28%|
ABCW|09:31:52|PACF|Ask|0.610|1.350|121.31%|
GM.WS.B|09:31:52|NQEX|Ask|11.320|16.650|47.08%|
PSCE|09:31:52|EDGX|Bid|30.500|7.300|76.07%|
PSCE|09:31:52|EDGX|Bid|30.500|7.300|76.07%|
RSU|09:31:52|CINC|Ask|33.900|45.000|32.74%|
REW|09:31:52|EDGX|Ask|68.330|100.000|46.35%|
HNR|09:31:52|CINC|Ask|9.010|12.000|33.19%|
USD|09:31:52|EDGX|Ask|28.270|39.600|40.08%|
STEL|09:31:52|CINC|Ask|12.730|20.000|57.11%|
RSU|09:31:52|CINC|Ask|33.900|45.000|32.74%|
VRTB|09:31:52|PACF|Ask|1.200|1.990|65.83%|
WHRT|09:31:52|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:31:52|PACF|Ask|0.458|0.950|107.42%|
DRAD|09:31:52|PACF|Ask|2.640|3.890|47.35%|
IGV|09:31:52|EDGX|Bid|51.210|30.050|41.32%|
USD|09:31:52|EDGX|Ask|28.300|39.600|39.93%|
PLAB|09:31:52|CINC|Ask|5.580|10.550|89.07%|
XNPT|09:31:52|CINC|Ask|6.320|8.500|34.49%|
REW|09:31:52|EDGX|Ask|68.330|100.000|46.35%|
UFCS|09:31:52|CINC|Ask|16.720|22.520|34.69%|
SEAC|09:31:52|CINC|Ask|7.920|11.290|42.55%|
REW|09:31:52|EDGX|Ask|68.320|100.000|46.37%|
PSCE|09:31:52|EDGX|Bid|30.500|7.300|76.07%|
VCF|09:31:52|BATS|Bid|12.390|6.420|48.18%|
RSU|09:31:52|CINC|Ask|33.900|45.000|32.74%|
PSCE|09:31:52|EDGX|Bid|30.500|7.300|76.07%|
NEWS|09:31:52|PACF|Ask|7.920|11.350|43.31%|
ABCW|09:31:52|PACF|Ask|0.610|1.350|121.31%|
RSU|09:31:52|CINC|Ask|33.890|45.000|32.78%|
NEWS|09:31:52|PACF|Ask|7.920|11.350|43.31%|
IDV|09:31:52|EDGX|Ask|30.300|42.100|38.94%|
RWR|09:31:52|EDGX|Ask|57.680|78.860|36.72%|
USD|09:31:52|EDGX|Ask|28.260|39.600|40.13%|
IGM|09:31:52|EDGX|Bid|55.210|24.230|56.11%|
BDCL|09:31:52|NQEX|Ask|17.020|25.370|49.06%|
BDCL|09:31:53|NQEX|Ask|17.020|25.370|49.06%|
NEWS|09:31:53|PACF|Ask|7.920|11.350|43.31%|
WHRT|09:31:53|PACF|Ask|0.458|0.950|107.42%|
VRTB|09:31:53|PACF|Ask|1.200|1.990|65.83%|
OXM|09:31:53|CINC|Ask|32.260|48.000|48.79%|
IYY|09:31:53|EDGX|Bid|57.600|39.040|32.22%|
BIOS|09:31:53|CINC|Ask|5.630|8.050|42.98%|
IGE|09:31:53|EDGX|Bid|37.570|23.030|38.70%|
XRA|09:31:53|CINC|Ask|4.210|7.590|80.29%|
XRA|09:31:53|CINC|Ask|4.210|7.590|80.29%|
CPSS|09:31:53|PACF|Bid|0.920|0.270|70.65%|
PKH|09:31:53|BATS|Ask|24.850|34.560|39.07%|
PKH|09:31:53|BATS|Bid|24.300|16.280|33.00%|
PKH|09:31:53|BATS|Ask|24.850|34.560|39.07%|
PKH|09:31:53|BATS|Bid|24.300|16.280|33.00%|
RSU|09:31:53|CINC|Ask|33.890|45.000|32.78%|
CMM|09:31:53|PACF|Bid|1.040|0.430|58.65%|
FXU|09:31:53|EDGX|Bid|15.660|10.270|34.42%|
FXU|09:31:53|EDGX|Bid|15.660|10.270|34.42%|
BIOS|09:31:53|CINC|Ask|5.630|8.050|42.98%|
FXU|09:31:53|EDGX|Bid|15.660|10.270|34.42%|
USD|09:31:53|EDGX|Ask|28.260|39.600|40.13%|
EPV|09:31:53|EDGX|Ask|57.500|95.710|66.45%|
TRLG|09:31:53|CINC|Ask|28.940|40.000|38.22%|
PMTI|09:31:53|CINC|Ask|8.000|11.800|47.50%|
CHLN|09:31:53|PACF|Ask|1.040|1.480|42.31%|
CJJD|09:31:53|PACF|Ask|1.260|1.750|38.89%|
API|09:31:53|PACF|Bid|1.000|0.010|99.00%|
API|09:31:53|PACF|Ask|1.060|1.900|79.25%|
CHC|09:31:53|PACF|Ask|2.520|4.260|69.05%|
CHC|09:31:53|PACF|Ask|2.520|4.260|69.05%|
ASYS|09:31:53|CINC|Ask|13.260|19.620|47.96%|
IGM|09:31:53|EDGX|Bid|55.210|24.230|56.11%|
FRN|09:31:53|EDGX|Bid|19.460|12.060|38.03%|
FRN|09:31:53|EDGX|Bid|19.460|12.060|38.03%|
TDJ|09:31:53|NQEX|Ask|25.290|33.390|32.03%|
AXEN|09:31:53|NQEX|Ask|54.470|101.240|85.86%|
AXEN|09:31:53|NQEX|Ask|54.470|101.240|85.86%|
AXEN|09:31:53|NQEX|Ask|54.470|101.240|85.86%|
FRN|09:31:53|EDGX|Bid|19.460|12.060|38.03%|
JKS|09:31:53|CINC|Ask|15.130|25.300|67.22%|
FRN|09:31:53|EDGX|Bid|19.460|12.060|38.03%|
RWR|09:31:53|EDGX|Ask|57.680|78.860|36.72%|
USD|09:31:53|EDGX|Ask|28.260|39.600|40.13%|
GM.WS.B|09:31:53|NQEX|Ask|11.320|16.650|47.08%|
VNQ|09:31:53|EDGX|Ask|51.850|81.000|56.22%|
SEAC|09:31:53|PACF|Ask|7.920|11.000|38.89%|
RSU|09:31:53|CINC|Ask|33.890|45.000|32.78%|
LEN.B|09:31:53|EDGX|Ask|11.150|20.010|79.46%|
PRXI|09:31:53|PACF|Ask|1.840|3.430|86.41%|
TDJ|09:31:53|NQEX|Ask|25.290|33.390|32.03%|
FRN|09:31:53|EDGX|Bid|19.460|12.060|38.03%|
PRXI|09:31:53|PACF|Ask|1.840|3.430|86.41%|
RWR|09:31:53|EDGX|Ask|57.680|78.860|36.72%|
VNQ|09:31:53|EDGX|Ask|51.850|81.000|56.22%|
RSU|09:31:53|CINC|Ask|33.890|45.000|32.78%|
REW|09:31:53|EDGX|Ask|68.320|100.000|46.37%|
WILN|09:31:53|EDGX|Ask|6.260|8.780|40.26%|
AFFY|09:31:53|CINC|Ask|4.200|7.800|85.71%|
USD|09:31:53|EDGX|Ask|28.290|39.600|39.98%|
VNQ|09:31:53|EDGX|Ask|51.850|81.000|56.22%|
RMKR|09:31:53|PACF|Ask|1.070|12.000|1021.50%|
RWR|09:31:53|EDGX|Ask|57.680|78.860|36.72%|
SDA|09:31:53|NQEX|Ask|10.400|15.820|52.12%|
SCC|09:31:53|EDGX|Ask|23.000|35.000|52.17%|
USD|09:31:53|EDGX|Ask|28.300|39.600|39.93%|
REW|09:31:53|EDGX|Ask|68.300|100.000|46.41%|
REW|09:31:53|EDGX|Ask|68.280|100.000|46.46%|
CHLN|09:31:53|PACF|Ask|1.040|1.480|42.31%|
GM.WS.A|09:31:53|NQEX|Ask|16.090|23.390|45.37%|
REW|09:31:53|EDGX|Ask|68.280|100.000|46.46%|
REW|09:31:53|EDGX|Ask|68.270|100.000|46.48%|
FORTY|09:31:53|PACF|Ask|15.500|20.990|35.42%|
MWN|09:31:53|EDGX|Ask|55.560|74.000|33.19%|
IGV|09:31:53|EDGX|Bid|51.210|30.050|41.32%|
XES|09:31:53|EDGX|Bid|32.200|21.280|33.91%|
API|09:31:53|PACF|Ask|1.060|1.900|79.25%|
LFL|09:31:53|CINC|Ask|23.290|32.300|38.69%|
IGE|09:31:53|EDGX|Bid|37.590|23.030|38.73%|
EPV|09:31:53|EDGX|Ask|57.470|95.710|66.54%|
REW|09:31:53|EDGX|Ask|68.270|100.000|46.48%|
EPV|09:31:53|EDGX|Ask|57.420|95.710|66.68%|
EPV|09:31:53|EDGX|Ask|57.420|95.710|66.68%|
IGM|09:31:53|EDGX|Bid|55.220|24.230|56.12%|
IGM|09:31:53|EDGX|Bid|55.220|24.230|56.12%|
IGM|09:31:53|EDGX|Bid|55.220|24.230|56.12%|
GM.WS.B|09:31:53|NQEX|Ask|11.320|16.650|47.08%|
IGM|09:31:53|EDGX|Bid|55.220|24.230|56.12%|
PIP|09:31:53|NQEX|Ask|1.980|2.990|51.01%|
PIP|09:31:53|CINC|Ask|1.980|10.000|405.05%|
EPV|09:31:53|EDGX|Ask|57.420|95.710|66.68%|
REW|09:31:53|EDGX|Ask|68.270|100.000|46.48%|
LNC.WS|09:31:53|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:53|NQEX|Ask|15.240|22.210|45.73%|
EPV|09:31:53|EDGX|Ask|57.430|95.710|66.66%|
RSU|09:31:53|CINC|Ask|33.930|45.000|32.63%|
BRK.A|09:31:53|EDGX|Bid|105362.000|1.000|100.00%|
REW|09:31:53|EDGX|Ask|68.260|100.000|46.50%|
PIP|09:31:53|CINC|Ask|2.000|10.000|400.00%|
PIP|09:31:53|CINC|Ask|2.000|10.000|400.00%|
PIP|09:31:53|CINC|Ask|2.000|10.000|400.00%|
RSU|09:31:53|CINC|Ask|33.920|45.000|32.67%|
USD|09:31:53|EDGX|Ask|28.360|39.600|39.63%|
EPV|09:31:53|EDGX|Ask|57.430|95.710|66.66%|
XPL|09:31:53|CINC|Ask|2.170|3.280|51.15%|
EXAS|09:31:53|CINC|Ask|6.490|9.500|46.38%|
XPL|09:31:53|CINC|Ask|2.170|3.280|51.15%|
XPL|09:31:53|CINC|Ask|2.170|3.280|51.15%|
XPL|09:31:53|CINC|Ask|2.170|3.280|51.15%|
EPV|09:31:53|EDGX|Ask|57.430|95.710|66.66%|
RMKR|09:31:53|PACF|Ask|1.070|12.000|1021.50%|
EPV|09:31:53|EDGX|Ask|57.430|95.710|66.66%|
EPV|09:31:53|EDGX|Ask|57.430|95.710|66.66%|
EPV|09:31:53|EDGX|Ask|57.430|95.710|66.66%|
HTZ|09:31:53|CINC|Ask|10.110|16.740|65.58%|
HTZ|09:31:53|CINC|Ask|10.110|16.740|65.58%|
XPL|09:31:53|EDGX|Ask|2.180|3.750|72.02%|
DEPO|09:31:53|CINC|Bid|4.870|3.140|35.52%|
GM.WS.B|09:31:53|NQEX|Ask|11.320|16.650|47.08%|
USD|09:31:53|EDGX|Ask|28.360|39.600|39.63%|
IGM|09:31:53|EDGX|Bid|55.230|24.230|56.13%|
USD|09:31:53|EDGX|Ask|28.330|39.600|39.78%|
SEAC|09:31:53|PACF|Bid|7.730|4.650|39.84%|
SEAC|09:31:53|PACF|Ask|7.920|11.000|38.89%|
REW|09:31:53|EDGX|Ask|68.270|100.000|46.48%|
SCC|09:31:53|EDGX|Ask|23.000|35.000|52.17%|
IGM|09:31:53|EDGX|Bid|55.230|24.230|56.13%|
JKS|09:31:53|CINC|Ask|15.130|25.300|67.22%|
REW|09:31:53|EDGX|Ask|68.270|100.000|46.48%|
REW|09:31:53|EDGX|Ask|68.270|100.000|46.48%|
DVD|09:31:53|PACF|Ask|1.700|3.500|105.88%|
VECO|09:31:53|CINC|Ask|34.180|46.000|34.58%|
CRYP|09:31:54|PACF|Ask|1.200|1.880|56.67%|
REW|09:31:54|EDGX|Ask|68.260|100.000|46.50%|
SCC|09:31:54|EDGX|Ask|23.000|35.000|52.17%|
REW|09:31:54|EDGX|Ask|68.260|100.000|46.50%|
VCF|09:31:54|BATS|Bid|12.390|6.420|48.18%|
IGM|09:31:54|EDGX|Bid|55.220|24.230|56.12%|
MWN|09:31:54|EDGX|Ask|55.570|74.000|33.17%|
LNC.WS|09:31:54|NQEX|Ask|15.240|22.210|45.73%|
IGM|09:31:54|EDGX|Bid|55.220|24.230|56.12%|
HTZ|09:31:54|CINC|Ask|10.120|16.740|65.42%|
LFL|09:31:54|CINC|Ask|23.290|32.300|38.69%|
REW|09:31:54|EDGX|Ask|68.270|100.000|46.48%|
FRN|09:31:54|EDGX|Bid|19.460|12.060|38.03%|
DVD|09:31:54|PACF|Ask|1.700|3.500|105.88%|
USD|09:31:54|EDGX|Ask|28.320|39.600|39.83%|
VNQ|09:31:54|EDGX|Ask|51.850|81.000|56.22%|
EPV|09:31:54|EDGX|Ask|57.440|95.710|66.63%|
EPV|09:31:54|EDGX|Ask|57.430|95.710|66.66%|
AXL|09:31:54|EDGX|Ask|8.940|13.500|51.01%|
UDRL|09:31:54|CINC|Bid|8.030|0.520|93.52%|
EPV|09:31:54|EDGX|Ask|57.430|95.710|66.66%|
TVIX|09:31:54|CINC|Ask|37.130|50.000|34.66%|
DEJ|09:31:54|EDGX|Ask|0.280|0.370|32.28%|
EPV|09:31:54|EDGX|Ask|57.430|95.710|66.66%|
IBCA|09:31:54|PACF|Bid|2.930|1.560|46.76%|
EPV|09:31:54|EDGX|Ask|57.420|95.710|66.68%|
REW|09:31:54|EDGX|Ask|68.270|100.000|46.48%|
VECO|09:31:54|CINC|Ask|34.180|46.000|34.58%|
MWN|09:31:54|EDGX|Ask|55.560|74.000|33.19%|
VCF|09:31:54|BATS|Bid|12.390|6.420|48.18%|
PSCE|09:31:54|EDGX|Bid|30.490|7.300|76.06%|
BUNT|09:31:54|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:31:54|NQEX|Ask|26.200|58.560|123.51%|
CTDC|09:31:54|PACF|Bid|0.980|0.600|38.78%|
CTDC|09:31:54|PACF|Ask|1.060|1.500|41.51%|
CTDC|09:31:54|PACF|Ask|1.060|1.500|41.51%|
BEAT|09:31:54|PACF|Bid|3.510|2.250|35.90%|
BEAT|09:31:54|PACF|Ask|3.990|6.260|56.89%|
IAE|09:31:54|CINC|Bid|15.310|10.110|33.96%|
ACAT|09:31:54|PACF|Ask|13.700|18.600|35.77%|
USD|09:31:54|EDGX|Ask|28.330|39.600|39.78%|
BLD|09:31:54|PACF|Ask|1.030|1.500|45.63%|
REW|09:31:54|EDGX|Ask|68.260|100.000|46.50%|
BLD|09:31:54|PACF|Ask|1.030|1.500|45.63%|
IAE|09:31:54|CINC|Bid|15.310|10.110|33.96%|
VNQ|09:31:54|EDGX|Ask|51.850|81.000|56.22%|
EPV|09:31:54|EDGX|Ask|57.430|95.710|66.66%|
REW|09:31:54|EDGX|Ask|68.260|100.000|46.50%|
REW|09:31:54|EDGX|Ask|68.260|100.000|46.50%|
USD|09:31:54|EDGX|Ask|28.350|39.600|39.68%|
DWA|09:31:54|CINC|Ask|18.000|24.000|33.33%|
USD|09:31:54|EDGX|Ask|28.340|39.600|39.73%|
IGM|09:31:54|EDGX|Bid|55.240|24.230|56.14%|
EPV|09:31:54|EDGX|Ask|57.430|95.710|66.66%|
BUNT|09:31:54|NQEX|Ask|26.200|58.560|123.51%|
DGLY|09:31:54|PACF|Ask|0.990|3.100|213.13%|
EPV|09:31:54|EDGX|Ask|57.430|95.710|66.66%|
LGL|09:31:54|PACF|Ask|7.410|12.390|67.21%|
ANIK|09:31:54|EDGX|Ask|6.350|9.700|52.76%|
INUV|09:31:54|PACF|Ask|1.900|3.500|84.21%|
GRZ|09:31:54|PACF|Ask|2.250|4.950|120.00%|
USD|09:31:54|EDGX|Ask|28.350|39.600|39.68%|
AGYS|09:31:54|CINC|Bid|6.950|4.000|42.45%|
CHSI|09:31:54|CINC|Ask|48.980|70.000|42.92%|
EPV|09:31:54|EDGX|Ask|57.430|95.710|66.66%|
REW|09:31:54|EDGX|Ask|68.240|100.000|46.54%|
IFON|09:31:54|PACF|Bid|0.610|0.250|59.02%|
IFON|09:31:54|PACF|Ask|0.700|1.000|42.86%|
RWR|09:31:54|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:54|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:54|EDGX|Ask|57.680|78.860|36.72%|
MWN|09:31:54|EDGX|Ask|55.550|74.000|33.21%|
EPV|09:31:54|EDGX|Ask|57.430|95.710|66.66%|
EPV|09:31:55|EDGX|Ask|57.430|95.710|66.66%|
EXH|09:31:55|CINC|Ask|10.960|22.360|104.01%|
PERY|09:31:55|CINC|Ask|17.910|34.890|94.81%|
DGLY|09:31:55|PACF|Ask|0.990|3.100|213.13%|
APB|09:31:55|PACF|Ask|10.790|15.000|39.02%|
EPV|09:31:55|EDGX|Ask|57.430|95.710|66.66%|
IGU|09:31:55|NQEX|Ask|44.750|84.710|89.30%|
IGU|09:31:55|NQEX|Ask|44.750|84.710|89.30%|
KOS|09:31:55|NQEX|Bid|11.520|0.050|99.57%|
RSU|09:31:55|CINC|Ask|33.920|45.000|32.67%|
MWN|09:31:55|EDGX|Ask|55.550|74.000|33.21%|
TEA|09:31:55|NQEX|Bid|26.980|4.120|84.73%|
IRDMW|09:31:55|EDGX|Bid|2.040|1.280|37.25%|
RSU|09:31:55|CINC|Ask|33.920|45.000|32.67%|
TTMI|09:31:55|CINC|Ask|10.070|15.830|57.20%|
HMTM|09:31:55|NQEX|Ask|43.340|57.790|33.34%|
MWN|09:31:55|EDGX|Ask|55.560|74.000|33.19%|
IRDMW|09:31:55|EDGX|Bid|2.040|1.280|37.25%|
TTMI|09:31:55|CINC|Ask|10.060|15.830|57.36%|
OSBC|09:31:55|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:31:55|PACF|Ask|1.200|2.090|74.17%|
GM.WS.B|09:31:55|NQEX|Ask|11.320|16.650|47.08%|
EPV|09:31:55|EDGX|Ask|57.430|95.710|66.66%|
LEN.B|09:31:55|EDGX|Ask|11.160|20.010|79.30%|
LIOX|09:31:55|PACF|Ask|2.900|5.140|77.24%|
MCBC|09:31:55|PACF|Ask|2.890|4.490|55.36%|
REW|09:31:55|EDGX|Ask|68.230|100.000|46.56%|
BBBB|09:31:55|EDGX|Bid|41.040|0.020|99.95%|
EPV|09:31:55|EDGX|Ask|57.420|95.710|66.68%|
FRBK|09:31:55|PACF|Ask|2.010|5.000|148.76%|
EPV|09:31:55|EDGX|Ask|57.430|95.710|66.66%|
EONC|09:31:55|PACF|Ask|1.600|2.250|40.62%|
FSGI|09:31:55|PACF|Ask|0.400|2.820|605.00%|
MCZ|09:31:55|EDGX|Ask|0.695|1.410|102.88%|
OSBC|09:31:55|PACF|Ask|1.200|2.090|74.17%|
EPV|09:31:55|EDGX|Ask|57.430|95.710|66.66%|
MWN|09:31:55|EDGX|Ask|55.560|74.000|33.19%|
MCZ|09:31:55|EDGX|Ask|0.695|1.410|102.88%|
KBWP|09:31:55|NQEX|Ask|22.560|51.530|128.41%|
FCL|09:31:55|NQEX|Ask|22.580|50.840|125.16%|
KWK|09:31:55|CINC|Ask|8.970|14.000|56.08%|
KWK|09:31:55|CINC|Ask|8.970|14.000|56.08%|
PXSG|09:31:55|NQEX|Ask|15.010|20.000|33.24%|
PXSG|09:31:55|NQEX|Ask|15.010|20.000|33.24%|
PXSG|09:31:55|NQEX|Ask|15.010|20.000|33.24%|
KBWP|09:31:55|NQEX|Ask|22.560|51.530|128.41%|
KBWP|09:31:55|NQEX|Ask|22.560|51.530|128.41%|
MWN|09:31:55|EDGX|Ask|55.560|74.000|33.19%|
REW|09:31:55|EDGX|Ask|68.230|100.000|46.56%|
REW|09:31:55|EDGX|Ask|68.230|100.000|46.56%|
PSCE|09:31:55|EDGX|Bid|30.500|7.300|76.07%|
SEAC|09:31:55|PACF|Ask|7.920|11.000|38.89%|
REW|09:31:55|EDGX|Ask|68.230|100.000|46.56%|
VNQ|09:31:55|EDGX|Ask|51.850|81.000|56.22%|
HTZ|09:31:55|CINC|Ask|10.100|16.740|65.74%|
PSCE|09:31:55|EDGX|Bid|30.500|7.300|76.07%|
REW|09:31:55|EDGX|Ask|68.220|100.000|46.58%|
IGM|09:31:55|EDGX|Bid|55.250|24.230|56.14%|
IAE|09:31:55|CINC|Bid|15.310|10.110|33.96%|
RDEN|09:31:55|CINC|Bid|26.890|14.000|47.94%|
COMV|09:31:55|CINC|Ask|2.080|4.000|92.31%|
RWR|09:31:55|EDGX|Ask|57.680|78.860|36.72%|
ESA|09:31:55|CBOE|Ask|2.400|3.440|43.33%|
FSGI|09:31:55|PACF|Ask|0.400|2.820|605.00%|
TVIX|09:31:55|CINC|Ask|37.060|50.000|34.92%|
LNC.WS|09:31:55|NQEX|Ask|15.240|22.210|45.73%|
LNC.WS|09:31:55|NQEX|Ask|15.240|22.210|45.73%|
ESA|09:31:55|EDGX|Ask|2.450|7.580|209.39%|
MWN|09:31:55|EDGX|Ask|55.550|74.000|33.21%|
PSCE|09:31:55|EDGX|Bid|30.500|7.300|76.07%|
HMTM|09:31:55|NQEX|Ask|43.330|57.790|33.37%|
ESA|09:31:55|CBOE|Ask|2.450|3.440|40.41%|
ESA|09:31:55|CBOE|Ask|2.450|3.440|40.41%|
MWN|09:31:55|EDGX|Ask|55.540|74.000|33.24%|
DBO|09:31:55|EDGX|Ask|24.480|34.000|38.89%|
USD|09:31:55|EDGX|Ask|28.360|39.600|39.63%|
BDCL|09:31:55|NQEX|Ask|17.040|25.370|48.88%|
REW|09:31:55|EDGX|Ask|68.220|100.000|46.58%|
BDCL|09:31:55|NQEX|Ask|17.030|25.370|48.97%|
IGV|09:31:55|EDGX|Bid|51.230|30.050|41.34%|
NNBR|09:31:55|PACF|Ask|6.860|12.000|74.93%|
LIOX|09:31:55|PACF|Ask|2.900|3.840|32.41%|
MTTX|09:31:55|NQEX|Ask|11.020|199999.980|1814781.85%|
XPL|09:31:55|EDGX|Ask|2.180|3.750|72.02%|
COW|09:31:56|EDGE|Bid|29.750|19.770|33.55%|
COW|09:31:56|EDGE|Ask|29.800|39.800|33.56%|
COW|09:31:56|EDGE|Bid|29.750|19.770|33.55%|
GM.WS.B|09:31:56|NQEX|Ask|11.320|16.650|47.08%|
MOVE|09:31:56|EDGX|Ask|1.550|2.080|34.19%|
HMTM|09:31:56|NQEX|Ask|43.320|57.790|33.40%|
ESA|09:31:56|NQEX|Ask|2.450|3.750|53.06%|
ESA|09:31:56|NQEX|Ask|2.450|3.450|40.82%|
CNAM|09:31:56|PACF|Ask|1.200|1.800|50.00%|
RMTI|09:31:56|CINC|Ask|9.660|16.000|65.63%|
MWN|09:31:56|EDGX|Ask|55.540|74.000|33.24%|
VNQ|09:31:56|EDGX|Ask|51.850|81.000|56.22%|
XES|09:31:56|EDGX|Bid|32.200|21.280|33.91%|
MTTX|09:31:56|NQEX|Ask|11.040|199999.980|1811494.02%|
MWJ|09:31:56|CINC|Ask|28.990|49.220|69.78%|
MWJ|09:31:56|CINC|Ask|28.990|49.220|69.78%|
RWR|09:31:56|EDGX|Ask|57.680|78.860|36.72%|
HMTM|09:31:56|NQEX|Ask|43.260|57.790|33.59%|
HMTM|09:31:56|NQEX|Ask|43.260|57.790|33.59%|
CRF|09:31:56|BATS|Ask|8.050|11.100|37.89%|
HTZ|09:31:56|CINC|Ask|10.100|16.740|65.74%|
REW|09:31:56|EDGX|Ask|68.200|100.000|46.63%|
DBO|09:31:56|EDGX|Ask|24.480|34.000|38.89%|
GM.WS.A|09:31:56|NQEX|Ask|16.080|23.390|45.46%|
GM.WS.A|09:31:56|NQEX|Ask|16.080|23.390|45.46%|
GM.WS.B|09:31:56|NQEX|Ask|11.310|16.650|47.21%|
GM.WS.B|09:31:56|NQEX|Ask|11.310|16.650|47.21%|
KOS|09:31:56|NQEX|Bid|11.520|0.050|99.57%|
KOS|09:31:56|NQEX|Bid|11.520|0.050|99.57%|
EPV|09:31:56|EDGX|Ask|57.410|95.710|66.71%|
EPV|09:31:56|EDGX|Ask|57.430|95.710|66.66%|
EPV|09:31:56|EDGX|Ask|57.430|95.710|66.66%|
EPV|09:31:56|EDGX|Ask|57.430|95.710|66.66%|
EPV|09:31:56|EDGX|Ask|57.510|95.710|66.42%|
EPV|09:31:56|EDGX|Ask|57.500|95.710|66.45%|
EPV|09:31:56|EDGX|Ask|57.430|95.710|66.66%|
EPV|09:31:56|EDGX|Ask|57.430|95.710|66.66%|
EPV|09:31:56|EDGX|Ask|57.430|95.710|66.66%|
EPV|09:31:56|EDGX|Ask|57.430|95.710|66.66%|
EPV|09:31:56|EDGX|Ask|57.430|95.710|66.66%|
EPV|09:31:56|EDGX|Ask|57.450|95.710|66.60%|
EPV|09:31:56|EDGX|Ask|57.450|95.710|66.60%|
EPV|09:31:56|EDGX|Ask|57.500|95.710|66.45%|
REW|09:31:56|EDGX|Ask|68.200|100.000|46.63%|
REW|09:31:56|EDGX|Ask|68.200|100.000|46.63%|
EPV|09:31:56|EDGX|Ask|57.440|95.710|66.63%|
EPV|09:31:56|EDGX|Ask|57.450|95.710|66.60%|
EPV|09:31:56|CINC|Ask|57.400|112.900|96.69%|
NED|09:31:56|NQEX|Ask|1.850|2.540|37.30%|
NED|09:31:56|PACF|Ask|1.850|2.800|51.35%|
NED|09:31:56|PACF|Ask|1.850|2.800|51.35%|
REW|09:31:56|EDGX|Ask|68.200|100.000|46.63%|
APB|09:31:56|PACF|Ask|10.790|15.000|39.02%|
RMTI|09:31:56|CINC|Ask|9.660|16.000|65.63%|
EPV|09:31:56|EDGX|Ask|57.450|95.710|66.60%|
EPV|09:31:56|EDGX|Ask|57.450|95.710|66.60%|
EPV|09:31:56|EDGX|Ask|57.450|95.710|66.60%|
EPV|09:31:56|EDGX|Ask|57.500|95.710|66.45%|
EPV|09:31:56|EDGX|Ask|57.500|95.710|66.45%|
EPV|09:31:56|EDGX|Ask|57.500|95.710|66.45%|
IAE|09:31:56|CINC|Bid|15.310|10.110|33.96%|
EPV|09:31:56|EDGX|Ask|57.500|95.710|66.45%|
EMLB|09:31:56|CBOE|Ask|86.510|125.480|45.05%|
EPV|09:31:56|EDGX|Ask|57.500|95.710|66.45%|
GM.WS.B|09:31:56|NQEX|Ask|11.300|16.650|47.35%|
REW|09:31:56|EDGX|Ask|68.190|100.000|46.65%|
REW|09:31:56|EDGX|Ask|68.190|100.000|46.65%|
IGV|09:31:56|EDGX|Bid|51.230|30.050|41.34%|
QIHU|09:31:56|EDGX|Ask|20.400|30.000|47.06%|
CRDC|09:31:56|PACF|Ask|2.520|3.680|46.03%|
QIHU|09:31:56|EDGX|Ask|20.400|30.000|47.06%|
PWAV|09:31:56|CINC|Ask|1.660|2.200|32.53%|
REW|09:31:56|EDGX|Ask|68.190|100.000|46.65%|
SF|09:31:56|CINC|Ask|27.740|45.000|62.22%|
REW|09:31:56|EDGX|Ask|68.190|100.000|46.65%|
KOS|09:31:56|NQEX|Bid|11.520|0.050|99.57%|
TVIX|09:31:56|CINC|Ask|37.060|50.000|34.92%|
WUHN|09:31:56|PACF|Bid|0.390|0.030|92.31%|
WUHN|09:31:56|PACF|Ask|0.400|1.020|155.00%|
KOS|09:31:56|NQEX|Bid|11.520|0.050|99.57%|
MXH|09:31:56|NQEX|Ask|10.300|199999.980|1941647.38%|
TRBR|09:31:57|PACF|Ask|1.390|1.880|35.25%|
REW|09:31:57|EDGX|Ask|68.200|100.000|46.63%|
REW|09:31:57|EDGX|Ask|68.200|100.000|46.63%|
REW|09:31:57|EDGX|Ask|68.200|100.000|46.63%|
REW|09:31:57|EDGX|Ask|68.200|100.000|46.63%|
BDCL|09:31:57|NQEX|Ask|17.040|25.370|48.88%|
NBY|09:31:57|PACF|Bid|0.700|0.194|72.23%|
NBY|09:31:57|PACF|Ask|0.740|1.090|47.30%|
CBB.PR.B|09:31:57|BATS|Bid|38.020|8.380|77.96%|
CBB.PR.B|09:31:57|BATS|Bid|38.020|8.380|77.96%|
ATEC|09:31:57|CINC|Ask|2.290|4.000|74.67%|
NBY|09:31:57|PACF|Ask|0.740|1.090|47.30%|
BAC.WS.A|09:31:57|BATS|Ask|3.670|4.940|34.60%|
BAC.WS.A|09:31:57|BATS|Ask|3.670|4.940|34.60%|
BAC.WS.A|09:31:57|BATS|Ask|3.670|4.940|34.60%|
BAC.WS.A|09:31:57|BATS|Ask|2.960|3.950|33.45%|
BAC.WS.A|09:31:57|BATS|Ask|2.960|3.950|33.45%|
BAC.WS.A|09:31:57|BATS|Ask|2.960|3.950|33.45%|
BAC.WS.A|09:31:57|EDGX|Ask|2.960|4.840|63.51%|
MOVE|09:31:57|CINC|Ask|1.550|2.150|38.71%|
BAC.WS.A|09:31:57|NQEX|Ask|3.090|4.160|34.63%|
REW|09:31:57|EDGX|Ask|68.180|100.000|46.67%|
TVIX|09:31:57|CINC|Ask|37.060|50.000|34.92%|
SZYM|09:31:57|CINC|Ask|15.200|31.000|103.95%|
WUHN|09:31:57|PACF|Ask|0.400|1.020|155.00%|
REW|09:31:57|EDGX|Ask|68.170|100.000|46.69%|
REW|09:31:57|EDGX|Ask|68.170|100.000|46.69%|
REW|09:31:57|EDGX|Ask|68.170|100.000|46.69%|
TACT|09:31:57|PACF|Ask|9.580|12.980|35.49%|
TSON|09:31:57|PACF|Ask|4.050|5.500|35.80%|
TRBR|09:31:57|PACF|Ask|1.390|1.880|35.25%|
IGV|09:31:57|EDGX|Bid|51.240|30.050|41.35%|
REW|09:31:57|EDGX|Ask|68.160|100.000|46.71%|
MSL|09:31:57|BATS|Ask|13.350|17.900|34.08%|
MSL|09:31:57|BATS|Bid|11.990|7.700|35.78%|
MHGC|09:31:57|PACF|Ask|5.410|7.150|32.16%|
TVIX|09:31:57|CINC|Ask|37.090|50.000|34.81%|
USD|09:31:57|EDGX|Ask|28.380|39.600|39.53%|
TVIX|09:31:57|CINC|Ask|37.090|50.000|34.81%|
TVIX|09:31:57|CINC|Ask|37.090|50.000|34.81%|
ADGF|09:31:57|PACF|Ask|6.730|9.890|46.95%|
GM.WS.B|09:31:57|NQEX|Ask|11.300|16.650|47.35%|
TVIX|09:31:57|CINC|Ask|37.220|50.000|34.34%|
TVIX|09:31:57|CINC|Ask|37.220|50.000|34.34%|
MHGC|09:31:57|PACF|Ask|5.390|7.150|32.65%|
QXM|09:31:57|PACF|Ask|1.550|2.490|60.65%|
XES|09:31:57|EDGX|Bid|32.200|21.280|33.91%|
ADGF|09:31:57|PACF|Ask|6.730|9.890|46.95%|
MWN|09:31:57|EDGX|Ask|55.520|74.000|33.29%|
ISIG|09:31:57|PACF|Ask|3.000|4.110|37.00%|
IGV|09:31:57|EDGX|Bid|51.230|30.050|41.34%|
REW|09:31:57|EDGX|Ask|68.150|100.000|46.74%|
PSCE|09:31:57|EDGX|Bid|30.500|7.300|76.07%|
BPZ|09:31:57|CINC|Bid|2.660|1.750|34.21%|
MTTX|09:31:57|NQEX|Ask|11.020|199999.980|1814781.85%|
USU|09:31:57|BATY|Ask|2.510|3.320|32.27%|
USU|09:31:57|CINC|Ask|2.510|4.300|71.31%|
USU|09:31:57|CINC|Ask|2.510|3.500|39.44%|
MHGC|09:31:57|PACF|Ask|5.390|7.150|32.65%|
VNQ|09:31:57|EDGX|Ask|51.850|81.000|56.22%|
SZYM|09:31:57|CINC|Ask|15.200|31.000|103.95%|
REW|09:31:57|EDGX|Ask|68.150|100.000|46.74%|
REW|09:31:58|EDGX|Ask|68.150|100.000|46.74%|
REW|09:31:58|EDGX|Ask|68.150|100.000|46.74%|
BDCL|09:31:57|NQEX|Ask|17.040|25.370|48.88%|
IGM|09:31:57|EDGX|Bid|55.280|24.230|56.17%|
RWR|09:31:58|EDGX|Ask|57.680|78.860|36.72%|
PPDI|09:31:58|CINC|Ask|24.690|33.440|35.44%|
GM.WS.B|09:31:58|NQEX|Ask|11.300|16.650|47.35%|
ARTX|09:31:58|PACF|Ask|1.500|2.000|33.33%|
APTS|09:31:58|NQEX|Ask|6.410|9.440|47.27%|
BID|09:31:58|CINC|Ask|33.580|46.000|36.99%|
CCGM|09:31:58|PACF|Ask|0.790|1.530|93.67%|
IRDMW|09:31:58|EDGX|Bid|2.040|1.280|37.25%|
LGL|09:31:58|PACF|Ask|7.410|12.390|67.21%|
NURO|09:31:58|PACF|Ask|0.440|1.930|338.64%|
IRDMW|09:31:58|EDGX|Bid|2.040|1.280|37.25%|
PVFC|09:31:58|PACF|Ask|1.600|2.160|35.00%|
VNQ|09:31:58|EDGX|Ask|51.850|81.000|56.22%|
VNQ|09:31:58|EDGX|Ask|51.850|81.000|56.22%|
RWR|09:31:58|EDGX|Ask|57.680|78.860|36.72%|
SYMX|09:31:58|PACF|Ask|1.800|2.470|37.22%|
SYMX|09:31:58|PACF|Ask|1.800|2.470|37.22%|
SYMX|09:31:58|PACF|Ask|1.800|2.470|37.22%|
AKE|09:31:58|NQEX|Ask|9.680|190000.000|1962709.92%|
RWR|09:31:58|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:58|EDGX|Ask|57.680|78.860|36.72%|
VNQ|09:31:58|EDGX|Ask|51.850|81.000|56.22%|
VNQ|09:31:58|EDGX|Ask|51.850|81.000|56.22%|
RWR|09:31:58|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:58|EDGX|Ask|57.680|78.860|36.72%|
RLOC|09:31:58|CINC|Ask|14.090|19.000|34.85%|
ADGE|09:31:58|NQEX|Ask|1.490|2.120|42.28%|
IFON|09:31:58|PACF|Ask|0.700|1.000|42.86%|
REW|09:31:58|EDGX|Ask|68.150|100.000|46.74%|
GM.WS.B|09:31:58|NQEX|Ask|11.300|16.650|47.35%|
MHH|09:31:58|PACF|Ask|3.870|5.360|38.50%|
MHH|09:31:58|PACF|Ask|3.870|5.360|38.50%|
CAMT|09:31:58|PACF|Ask|2.370|3.500|47.68%|
TELK|09:31:58|PACF|Ask|0.430|0.800|86.05%|
TELK|09:31:58|PACF|Ask|0.430|0.800|86.05%|
GMETP|09:31:58|CBOE|Ask|13.230|2180.000|16377.70%|
IPAS|09:31:58|PACF|Ask|1.400|2.000|42.86%|
AMPL|09:31:58|PACF|Ask|0.577|1.340|132.24%|
ACMR|09:31:58|PACF|Ask|1.500|4.130|175.33%|
REW|09:31:58|EDGX|Ask|68.150|100.000|46.74%|
CYTK|09:31:58|PACF|Ask|0.990|1.390|40.40%|
SRTY|09:31:58|CINC|Ask|27.630|54.000|95.44%|
IAE|09:31:58|CINC|Bid|15.310|10.110|33.96%|
CLMT|09:31:58|CINC|Bid|17.640|10.000|43.31%|
WNS|09:31:58|PACF|Bid|10.160|6.510|35.93%|
VNQ|09:31:58|EDGX|Ask|51.850|81.000|56.22%|
REW|09:31:58|EDGX|Ask|68.150|100.000|46.74%|
REW|09:31:58|EDGX|Ask|68.150|100.000|46.74%|
REW|09:31:58|EDGX|Ask|68.150|100.000|46.74%|
IKM|09:31:58|BATS|Bid|20.000|9.710|51.45%|
REW|09:31:58|EDGX|Ask|68.150|100.000|46.74%|
TSON|09:31:58|PACF|Ask|4.050|5.500|35.80%|
SPWRB|09:31:58|CINC|Ask|12.290|17.000|38.32%|
GBR|09:31:58|PACF|Ask|1.910|2.960|54.97%|
ELTK|09:31:58|PACF|Ask|1.320|3.100|134.85%|
APTS|09:31:58|NQEX|Ask|6.410|8.500|32.61%|
NECB|09:31:58|PACF|Ask|6.340|8.880|40.06%|
SRTY|09:31:58|CINC|Bid|27.590|14.500|47.44%|
SRTY|09:31:58|CINC|Ask|27.630|54.000|95.44%|
EPV|09:31:58|EDGX|Ask|57.540|95.710|66.34%|
TBUS|09:31:58|PACF|Ask|0.750|1.100|46.67%|
EPV|09:31:58|EDGX|Ask|57.470|95.710|66.54%|
SAL|09:31:58|NQEX|Ask|23.500|33.040|40.60%|
MHGC|09:31:58|EDGX|Ask|5.390|10.010|85.71%|
BDCL|09:31:58|NQEX|Ask|17.030|25.370|48.97%|
BDCL|09:31:58|NQEX|Ask|17.020|25.370|49.06%|
BDCL|09:31:58|NQEX|Ask|17.020|25.370|49.06%|
EPV|09:31:58|EDGX|Ask|57.470|95.710|66.54%|
USU|09:31:58|CINC|Ask|2.440|3.500|43.44%|
BDCL|09:31:58|NQEX|Ask|17.010|25.370|49.15%|
BDCL|09:31:58|NQEX|Ask|17.010|25.370|49.15%|
BDCL|09:31:58|NQEX|Ask|17.010|25.370|49.15%|
EPV|09:31:58|EDGX|Ask|57.470|95.710|66.54%|
EPV|09:31:58|EDGX|Ask|57.470|95.710|66.54%|
MNTX|09:31:58|PACF|Ask|4.110|5.920|44.04%|
KUN|09:31:58|PACF|Ask|0.580|1.990|243.10%|
EPV|09:31:58|EDGX|Ask|57.470|95.710|66.54%|
SUBK|09:31:58|EDGX|Ask|10.440|18.200|74.33%|
XNY|09:31:58|PACF|Ask|2.630|4.000|52.09%|
XNY|09:31:58|PACF|Ask|2.630|4.000|52.09%|
BFSB|09:31:58|PACF|Ask|0.850|1.150|35.29%|
JZT|09:31:58|NQEX|Ask|24.860|34.560|39.02%|
FOH|09:31:58|PACF|Bid|0.550|0.310|43.64%|
ASTI|09:31:58|PACF|Ask|0.705|0.960|36.17%|
EPV|09:31:58|EDGX|Ask|57.470|95.710|66.54%|
FMAR|09:31:58|PACF|Ask|0.480|0.800|66.67%|
SYMX|09:31:58|PACF|Ask|1.800|2.470|37.22%|
SYMX|09:31:58|PACF|Ask|1.800|2.470|37.22%|
SYMX|09:31:58|PACF|Ask|1.800|2.470|37.22%|
HILL|09:31:58|PACF|Ask|1.760|2.360|34.09%|
ORBT|09:31:58|PACF|Ask|3.880|5.960|53.61%|
REW|09:31:58|EDGX|Ask|68.150|100.000|46.74%|
REW|09:31:58|EDGX|Ask|68.150|100.000|46.74%|
REW|09:31:58|EDGX|Ask|68.150|100.000|46.74%|
CYCC|09:31:58|PACF|Ask|0.800|1.200|50.00%|
SSE|09:31:58|NQEX|Ask|2.360|6.500|175.42%|
DGIT|09:31:58|CINC|Ask|19.490|31.780|63.06%|
REW|09:31:58|EDGX|Ask|68.150|100.000|46.74%|
EPV|09:31:58|EDGX|Ask|57.470|95.710|66.54%|
REW|09:31:58|EDGX|Ask|68.150|100.000|46.74%|
CJJD|09:31:58|PACF|Ask|1.260|1.750|38.89%|
IGM|09:31:58|EDGX|Bid|55.280|24.230|56.17%|
CRV|09:31:58|PACF|Ask|3.050|5.710|87.21%|
BDCL|09:31:58|NQEX|Ask|17.360|25.370|46.14%|
PLK|09:31:58|NQEX|Ask|25.550|190000.000|743539.92%|
MWN|09:31:58|EDGX|Ask|55.510|74.000|33.31%|
REW|09:31:58|EDGX|Ask|68.150|100.000|46.74%|
CVC|09:31:58|CINC|Bid|16.570|3.000|81.89%|
FRN|09:31:58|EDGX|Bid|19.460|12.060|38.03%|
FRN|09:31:58|EDGX|Bid|19.460|12.060|38.03%|
CYTK|09:31:58|PACF|Ask|0.990|1.390|40.40%|
BDCL|09:31:58|NQEX|Ask|17.040|25.370|48.88%|
FRN|09:31:58|EDGX|Bid|19.460|12.060|38.03%|
GRZ|09:31:58|PACF|Ask|2.250|4.950|120.00%|
SUBK|09:31:58|EDGX|Ask|10.440|18.200|74.33%|
EPV|09:31:58|EDGX|Ask|57.470|95.710|66.54%|
IGOI|09:31:58|PACF|Ask|1.200|2.340|95.00%|
CVU|09:31:58|PACF|Ask|13.020|20.000|53.61%|
LPR|09:31:58|PHIL|Bid|8.110|0.020|99.75%|
LPR|09:31:58|PHIL|Bid|8.110|0.060|99.26%|
LPR|09:31:58|PHIL|Bid|8.110|0.060|99.26%|
LPR|09:31:58|PHIL|Bid|8.110|0.060|99.26%|
FRN|09:31:58|EDGX|Bid|19.460|12.060|38.03%|
FRN|09:31:58|EDGX|Bid|19.460|12.060|38.03%|
FACE|09:31:58|PACF|Ask|2.980|4.470|50.00%|
EPV|09:31:58|EDGX|Ask|57.470|95.710|66.54%|
LUNA|09:31:58|PACF|Ask|1.490|2.500|67.79%|
GM.WS.A|09:31:58|NQEX|Ask|16.070|23.390|45.55%|
ARWR|09:31:58|PACF|Ask|0.450|0.750|66.67%|
RWR|09:31:58|EDGX|Ask|57.680|78.860|36.72%|
EPV|09:31:58|EDGX|Ask|57.470|95.710|66.54%|
IGE|09:31:58|EDGX|Bid|37.600|23.030|38.75%|
REW|09:31:58|EDGX|Ask|68.130|100.000|46.78%|
EVBN|09:31:58|PACF|Bid|13.530|5.120|62.16%|
VRNM|09:31:58|PACF|Bid|1.530|1.010|33.99%|
VRNM|09:31:58|PACF|Ask|1.590|2.990|88.05%|
KONE|09:31:58|PACF|Ask|1.040|4.500|332.69%|
HMTM|09:31:58|NQEX|Ask|43.250|57.790|33.62%|
CRVP|09:31:58|PACF|Ask|0.764|1.300|70.16%|
EPV|09:31:58|EDGX|Ask|57.470|95.710|66.54%|
REW|09:31:58|EDGX|Ask|68.140|100.000|46.76%|
SPWRB|09:31:58|CINC|Ask|12.280|17.000|38.44%|
REW|09:31:58|EDGX|Ask|68.140|100.000|46.76%|
AMCN|09:31:58|CINC|Ask|2.370|6.500|174.26%|
FPFC|09:31:58|PACF|Ask|0.750|2.000|166.67%|
FMAR|09:31:58|PACF|Ask|0.480|0.800|66.67%|
ENMD|09:31:58|PACF|Ask|1.580|2.570|62.66%|
EPV|09:31:58|EDGX|Ask|57.470|95.710|66.54%|
BNSO|09:31:58|PACF|Bid|1.650|1.010|38.79%|
ESA|09:31:58|PACF|Ask|2.450|3.250|32.65%|
SPWRB|09:31:58|CINC|Ask|12.270|17.000|38.55%|
TRMS|09:31:58|EDGX|Bid|2.140|1.050|50.93%|
SPWRB|09:31:58|CINC|Ask|12.270|17.000|38.55%|
MHGC|09:31:58|PACF|Ask|5.350|7.150|33.64%|
EPV|09:31:58|EDGX|Ask|57.470|95.710|66.54%|
SCC|09:31:59|EDGX|Ask|22.980|35.000|52.31%|
SCC|09:31:59|EDGX|Ask|22.980|35.000|52.31%|
MHGC|09:31:59|PACF|Ask|5.240|7.150|36.45%|
MHGC|09:31:59|PACF|Ask|5.240|7.150|36.45%|
EPV|09:31:59|EDGX|Ask|57.470|95.710|66.54%|
CRVP|09:31:59|PACF|Ask|0.764|1.300|70.16%|
VRNM|09:31:59|PACF|Ask|1.590|2.990|88.05%|
AHY|09:31:59|NQEX|Ask|11.150|190000.000|1703935.87%|
PNS|09:31:59|PACF|Ask|1.380|1.940|40.58%|
EPV|09:31:59|EDGX|Ask|57.470|95.710|66.54%|
DAEG|09:31:59|PACF|Ask|2.300|3.760|63.48%|
RWR|09:31:59|EDGX|Ask|57.680|78.860|36.72%|
HMTM|09:31:59|NQEX|Ask|43.240|57.790|33.65%|
MWN|09:31:59|EDGX|Ask|55.510|74.000|33.31%|
MYP|09:31:59|NQEX|Ask|10.650|190000.000|1783937.56%|
REW|09:31:59|EDGX|Ask|68.140|100.000|46.76%|
IGV|09:31:59|EDGX|Bid|51.240|30.050|41.35%|
NC|09:31:59|CINC|Ask|76.250|103.000|35.08%|
MOVE|09:31:59|EDGX|Ask|1.540|2.080|35.06%|
OXM|09:31:59|CINC|Ask|32.270|48.000|48.74%|
BDCL|09:31:59|NQEX|Ask|17.040|25.370|48.88%|
NC|09:31:59|EDGX|Ask|76.250|102.170|33.99%|
RWR|09:31:59|EDGX|Ask|57.680|78.860|36.72%|
EPV|09:31:59|EDGX|Ask|57.470|95.710|66.54%|
REW|09:31:59|EDGX|Ask|68.140|100.000|46.76%|
BML.PR.N|09:31:59|BATS|Ask|21.000|28.020|33.43%|
SPWRB|09:31:59|CINC|Ask|12.260|17.000|38.66%|
GM.WS.B|09:31:59|NQEX|Ask|11.300|16.650|47.35%|
MDTH|09:31:59|CINC|Ask|13.230|17.480|32.12%|
MWN|09:31:59|EDGX|Ask|55.510|74.000|33.31%|
IGV|09:31:59|EDGX|Bid|51.240|30.050|41.35%|
REW|09:31:59|EDGX|Ask|68.140|100.000|46.76%|
WFSLW|09:31:59|PACF|Bid|5.000|3.330|33.40%|
SPWRB|09:31:59|CINC|Ask|12.260|17.000|38.66%|
VNQ|09:31:59|EDGX|Ask|51.850|81.000|56.22%|
RWR|09:31:59|EDGX|Ask|57.680|78.860|36.72%|
RSU|09:31:59|CINC|Ask|33.940|45.000|32.59%|
MWN|09:31:59|EDGX|Ask|55.530|74.000|33.26%|
BOE|09:31:59|CINC|Bid|15.860|10.110|36.25%|
BOE|09:31:59|CINC|Bid|15.860|10.110|36.25%|
BOE|09:31:59|CINC|Ask|15.920|22.900|43.84%|
BOE|09:31:59|CINC|Ask|15.920|22.900|43.84%|
SCC|09:31:59|EDGX|Ask|22.990|35.000|52.24%|
RSU|09:31:59|CINC|Ask|33.940|45.000|32.59%|
AXL|09:31:59|EDGX|Ask|8.940|13.500|51.01%|
AXL|09:31:59|EDGX|Ask|8.940|13.500|51.01%|
OIL|09:31:59|CHIC|Ask|20.520|27.500|34.02%|
MWN|09:31:59|EDGX|Ask|55.530|74.000|33.26%|
SCC|09:31:59|EDGX|Ask|22.990|35.000|52.24%|
MWN|09:31:59|EDGX|Ask|55.510|74.000|33.31%|
RSU|09:31:59|CINC|Ask|33.950|45.000|32.55%|
CASC|09:31:59|CINC|Ask|39.100|52.500|34.27%|
JKS|09:31:59|CINC|Ask|15.130|25.300|67.22%|
REW|09:31:59|EDGX|Ask|68.140|100.000|46.76%|
SCC|09:31:59|EDGX|Ask|22.990|35.000|52.24%|
MWJ|09:31:59|CINC|Ask|28.990|49.220|69.78%|
RWR|09:31:59|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:59|EDGX|Ask|57.680|78.860|36.72%|
MWJ|09:31:59|CINC|Ask|28.990|49.220|69.78%|
RWR|09:31:59|EDGX|Ask|57.680|78.860|36.72%|
VNQ|09:31:59|EDGX|Ask|51.850|81.000|56.22%|
RWR|09:31:59|EDGX|Ask|57.680|78.860|36.72%|
VNQ|09:31:59|EDGX|Ask|51.850|81.000|56.22%|
VNQ|09:31:59|EDGX|Ask|51.850|81.000|56.22%|
VNQ|09:31:59|EDGX|Ask|51.850|81.000|56.22%|
VNQ|09:31:59|EDGX|Ask|51.850|81.000|56.22%|
VNQ|09:31:59|EDGX|Ask|51.850|81.000|56.22%|
RWR|09:31:59|EDGX|Ask|57.680|78.860|36.72%|
VNQ|09:31:59|EDGX|Ask|51.850|81.000|56.22%|
VNQ|09:31:59|EDGX|Ask|51.850|81.000|56.22%|
RWR|09:31:59|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:59|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:59|EDGX|Ask|57.680|78.860|36.72%|
ADUS|09:31:59|EDGX|Ask|4.790|6.800|41.96%|
ANIK|09:31:59|EDGX|Ask|6.350|9.700|52.76%|
ANIK|09:31:59|EDGX|Ask|6.340|9.700|53.00%|
GSS|09:31:59|CINC|Ask|2.160|4.290|98.61%|
RWR|09:31:59|EDGX|Ask|57.680|78.860|36.72%|
VNQ|09:31:59|EDGX|Ask|51.850|81.000|56.22%|
MHGC|09:31:59|EDGX|Ask|5.240|10.010|91.03%|
RWR|09:31:59|EDGX|Ask|57.680|78.860|36.72%|
RWR|09:31:59|EDGX|Ask|57.680|78.860|36.72%|
VNQ|09:31:59|EDGX|Ask|51.850|81.000|56.22%|
VNQ|09:31:59|EDGX|Ask|51.850|81.000|56.22%|
ACXM|09:31:59|CINC|Ask|10.960|15.000|36.86%|
HEK.WS|09:31:59|NQEX|Ask|0.360|0.480|33.33%|
CHDX|09:32:00|CINC|Ask|10.280|13.600|32.30%|
BDCL|09:32:00|NQEX|Ask|17.020|25.370|49.06%|
LCRY|09:32:00|CINC|Ask|8.590|18.000|109.55%|
XNY|09:32:00|PACF|Ask|2.630|4.000|52.09%|
PXSG|09:32:00|NQEX|Ask|15.010|20.000|33.24%|
BDCL|09:32:00|NQEX|Ask|17.010|25.370|49.15%|
STEL|09:32:00|CINC|Ask|12.910|20.000|54.92%|
MERC|09:32:00|CINC|Ask|7.860|12.480|58.78%|
MERC|09:32:00|CINC|Ask|7.860|12.480|58.78%|
RWR|09:32:00|EDGX|Ask|57.680|78.860|36.72%|
VNQ|09:32:00|EDGX|Ask|51.850|81.000|56.22%|
BDCL|09:32:00|NQEX|Ask|17.020|25.370|49.06%|
RWR|09:32:00|EDGX|Ask|57.680|78.860|36.72%|
RSU|09:32:00|CINC|Ask|33.940|45.000|32.59%|
CNIT|09:32:00|CINC|Ask|1.570|2.520|60.51%|
CNIT|09:32:00|CINC|Ask|1.570|2.520|60.51%|
JKS|09:32:00|CINC|Ask|15.130|25.300|67.22%|
CNIT|09:32:00|BATS|Ask|1.450|1.920|32.41%|
REW|09:32:00|EDGX|Ask|68.130|100.000|46.78%|
REW|09:32:00|EDGX|Ask|68.130|100.000|46.78%|
IGV|09:32:00|EDGX|Bid|51.300|30.050|41.42%|
RWR|09:32:00|EDGX|Ask|57.680|78.860|36.72%|
REW|09:32:00|EDGX|Ask|68.130|100.000|46.78%|
IGM|09:32:00|EDGX|Bid|55.280|24.230|56.17%|
XES|09:32:00|EDGX|Bid|32.200|21.280|33.91%|
BDCL|09:32:00|NQEX|Ask|17.040|25.370|48.88%|
REW|09:32:00|EDGX|Ask|68.130|100.000|46.78%|
REW|09:32:00|EDGX|Ask|68.130|100.000|46.78%|
NTSP|09:32:00|CINC|Ask|4.690|9.000|91.90%|
RWR|09:32:00|EDGX|Ask|57.680|78.860|36.72%|
RSU|09:32:00|CINC|Ask|33.950|45.000|32.55%|
EAG|09:32:00|EDGX|Ask|0.130|0.230|76.92%|
EAG|09:32:00|CINC|Ask|0.130|0.499|283.85%|
EPV|09:32:00|EDGX|Ask|57.470|95.710|66.54%|
NTSP|09:32:00|CINC|Ask|4.690|9.000|91.90%|
BRK.A|09:32:00|EDGX|Bid|105560.000|1.000|100.00%|
SAA|09:32:00|EDGX|Ask|36.700|68.000|85.29%|
IGV|09:32:00|EDGX|Bid|51.300|30.050|41.42%|
GM.WS.B|09:32:00|NQEX|Ask|11.300|16.650|47.35%|
NFM|09:32:00|BATS|Bid|12.960|7.750|40.20%|
NGO|09:32:00|BATS|Bid|12.790|7.650|40.19%|
NII|09:32:00|BATS|Bid|13.920|7.050|49.35%|
AMRN|09:32:00|CINC|Ask|10.880|14.490|33.18%|
FXU|09:32:00|EDGX|Bid|15.660|10.270|34.42%|
VNQ|09:32:00|EDGX|Ask|51.850|81.000|56.22%|
RWR|09:32:00|EDGX|Ask|57.680|78.860|36.72%|
NMT|09:32:00|BATS|Bid|12.970|6.820|47.42%|
GRR|09:32:00|BATS|Bid|15.920|4.260|73.24%|
GRX|09:32:00|BATS|Bid|6.590|3.920|40.52%|
REW|09:32:00|EDGX|Ask|68.130|100.000|46.78%|
BCV|09:32:00|BATS|Bid|14.500|7.920|45.38%|
NMB|09:32:00|BATS|Bid|12.800|7.540|41.09%|
AEN|09:32:00|PACF|Bid|0.780|0.520|33.33%|
VNQ|09:32:00|EDGX|Ask|51.850|81.000|56.22%|
NNB|09:32:00|BATS|Bid|13.710|7.490|45.37%|
NOM|09:32:00|BATS|Bid|14.190|5.250|63.00%|
ICS|09:32:00|BATS|Bid|12.580|6.960|44.67%|
RWR|09:32:00|EDGX|Ask|57.680|78.860|36.72%|
BPK|09:32:00|BATS|Bid|16.000|9.480|40.75%|
BLJ|09:32:00|BATS|Bid|13.080|7.500|42.66%|
BPS|09:32:00|BATS|Bid|12.840|7.450|41.98%|
BTF|09:32:00|BATS|Bid|13.680|0.760|94.44%|
NTC|09:32:00|BATS|Bid|13.160|6.830|48.10%|
NTX|09:32:00|BATS|Bid|14.960|7.900|47.19%|
NUO|09:32:00|BATS|Bid|14.520|6.940|52.20%|
NUJ|09:32:00|BATS|Bid|12.910|6.990|45.86%|
APB|09:32:00|PACF|Ask|10.790|15.000|39.02%|
EPV|09:32:00|EDGX|Ask|57.470|95.710|66.54%|
IRL|09:32:00|BATS|Ask|6.720|9.350|39.14%|
GM.WS.A|09:32:00|NQEX|Ask|16.060|23.390|45.64%|
NXC|09:32:00|BATS|Bid|12.600|6.390|49.29%|
NXE|09:32:00|BATS|Bid|12.350|8.250|33.20%|
NXM|09:32:00|BATS|Bid|13.380|8.040|39.91%|
NZF|09:32:00|BATS|Bid|13.020|8.060|38.10%|
NZX|09:32:00|BATS|Bid|13.640|6.970|48.90%|
KEF|09:32:00|BATS|Bid|11.800|3.050|74.15%|
CRF|09:32:00|BATS|Ask|8.050|11.100|37.89%|
MWN|09:32:00|EDGX|Ask|55.520|74.000|33.29%|
SCC|09:32:00|EDGX|Ask|22.980|35.000|52.31%|
RSU|09:32:00|CINC|Ask|33.940|45.000|32.59%|
PSCE|09:32:00|EDGX|Bid|30.480|7.300|76.05%|
REW|09:32:00|EDGX|Ask|68.130|100.000|46.78%|
MAB|09:32:00|BATS|Bid|12.970|1.850|85.74%|
ANIK|09:32:00|EDGX|Ask|6.340|9.700|53.00%|
DMF|09:32:00|BATS|Bid|8.380|5.510|34.25%|
IGV|09:32:00|EDGX|Bid|51.260|30.050|41.38%|
RAP|09:32:00|BATS|Bid|16.460|8.930|45.75%|
PSCE|09:32:00|EDGX|Bid|30.490|7.300|76.06%|
RFA|09:32:00|BATS|Bid|11.660|7.000|39.97%|
IGM|09:32:00|EDGX|Bid|55.290|24.230|56.18%|
MHE|09:32:00|BATS|Bid|12.930|2.860|77.88%|
EGX|09:32:00|BATS|Bid|2.780|0.180|93.53%|
RNE|09:32:00|BATS|Bid|14.120|4.140|70.68%|
RNJ|09:32:00|BATS|Bid|12.120|7.730|36.22%|
EPV|09:32:00|EDGX|Ask|57.470|95.710|66.54%|
EIA|09:32:00|BATS|Bid|10.800|7.300|32.41%|
EIV|09:32:00|BATS|Bid|12.210|8.230|32.60%|
EMI|09:32:00|BATS|Bid|11.480|0.670|94.16%|
SPE|09:32:00|BATS|Bid|14.200|9.290|34.58%|
MWN|09:32:00|EDGX|Ask|55.520|74.000|33.29%|
GSIT|09:32:00|CINC|Ask|5.550|7.500|35.14%|
IGV|09:32:00|EDGX|Bid|51.250|30.050|41.37%|
VCF|09:32:00|BATS|Bid|12.400|6.450|47.98%|
EVO|09:32:00|BATS|Bid|12.000|8.050|32.92%|
MXA|09:32:00|BATS|Bid|13.990|7.810|44.17%|
VECO|09:32:00|CINC|Ask|34.390|46.000|33.76%|
VMV|09:32:00|BATS|Bid|11.960|2.210|81.52%|
VOQ|09:32:00|BATS|Bid|14.410|8.480|41.15%|
GSIT|09:32:00|CINC|Ask|5.590|7.500|34.17%|
RSU|09:32:00|CINC|Ask|33.940|45.000|32.59%|
FFD|09:32:00|BATS|Bid|11.350|3.940|65.29%|
BOFI|09:32:00|PACF|Bid|12.250|8.270|32.49%|
XAA|09:32:00|BATS|Bid|12.880|7.160|44.41%|
RWR|09:32:00|EDGX|Ask|57.680|78.860|36.72%|
IGE|09:32:00|EDGX|Bid|37.590|23.030|38.73%|
USD|09:32:00|EDGX|Ask|28.380|39.600|39.53%|
XES|09:32:00|EDGX|Bid|32.200|21.280|33.91%|
MWN|09:32:00|EDGX|Ask|55.520|74.000|33.29%|
CHGS|09:32:00|PACF|Ask|1.270|2.140|68.50%|
IGV|09:32:00|EDGX|Bid|51.250|30.050|41.37%|
IGM|09:32:00|EDGX|Bid|55.290|24.230|56.18%|
SOA.WS|09:32:00|EDGX|Ask|1.160|5.990|416.38%|
REW|09:32:00|EDGX|Ask|68.130|100.000|46.78%|
RSU|09:32:00|CINC|Ask|33.940|45.000|32.59%|
REW|09:32:00|EDGX|Ask|68.130|100.000|46.78%|
RWR|09:32:00|EDGX|Ask|57.680|78.860|36.72%|
IGE|09:32:00|EDGX|Bid|37.590|23.030|38.73%|
REW|09:32:00|EDGX|Ask|68.130|100.000|46.78%|
NWK|09:32:00|PACF|Ask|2.400|4.770|98.75%|
EPV|09:32:00|EDGX|Ask|57.470|95.710|66.54%|
DBO|09:32:00|EDGX|Ask|24.470|34.000|38.95%|
RWR|09:32:00|EDGX|Ask|57.680|78.860|36.72%|
SCC|09:32:00|EDGX|Ask|22.980|35.000|52.31%|
MWN|09:32:00|EDGX|Ask|55.540|74.000|33.24%|
MWN|09:32:00|EDGX|Ask|55.540|74.000|33.24%|
TNDM|09:32:00|EDGX|Bid|11.070|4.500|59.35%|
TNDM|09:32:00|CINC|Ask|11.080|16.520|49.10%|
MWN|09:32:00|EDGX|Ask|55.540|74.000|33.24%|
TNDM|09:32:00|EDGX|Bid|11.040|4.500|59.24%|
TNDM|09:32:00|EDGX|Bid|11.040|4.500|59.24%|
DEPO|09:32:01|CINC|Bid|4.900|3.140|35.92%|
EPV|09:32:01|EDGX|Ask|57.470|95.710|66.54%|
XES|09:32:01|EDGX|Bid|32.200|21.280|33.91%|
AMTC|09:32:01|CINC|Ask|1.000|1.500|50.00%|
PSCE|09:32:01|EDGX|Bid|30.480|7.300|76.05%|
MWN|09:32:01|EDGX|Ask|55.530|74.000|33.26%|
GM.WS.B|09:32:01|NQEX|Ask|11.300|16.650|47.35%|
DRV|09:32:01|CINC|Ask|16.170|28.000|73.16%|
USD|09:32:01|EDGX|Ask|28.380|39.600|39.53%|
APA.PR.D|09:32:01|PACF|Ask|55.670|81.250|45.95%|
XES|09:32:01|EDGX|Bid|32.200|21.280|33.91%|
DEPO|09:32:01|CINC|Bid|4.840|3.140|35.12%|
DEPO|09:32:01|CINC|Ask|4.890|6.800|39.06%|
NTSP|09:32:01|CINC|Ask|4.690|9.000|91.90%|
BIB|09:32:01|CINC|Ask|50.910|79.000|55.18%|
ANIK|09:32:01|EDGX|Ask|6.340|9.700|53.00%|
DEPO|09:32:01|CINC|Bid|4.810|3.140|34.72%|
DEPO|09:32:01|CINC|Bid|4.810|3.140|34.72%|
DEPO|09:32:01|CINC|Ask|4.860|6.800|39.92%|
REW|09:32:01|EDGX|Ask|68.130|100.000|46.78%|
IRDMW|09:32:01|EDGX|Bid|2.040|1.280|37.25%|
IGM|09:32:01|EDGX|Bid|55.290|24.230|56.18%|
MCBC|09:32:01|PACF|Ask|2.890|4.500|55.71%|
IRDMW|09:32:01|EDGX|Bid|2.040|1.280|37.25%|
GM.WS.A|09:32:01|NQEX|Ask|16.050|23.390|45.73%|
RWR|09:32:01|EDGX|Ask|57.680|78.860|36.72%|
SCC|09:32:01|EDGX|Ask|22.980|35.000|52.31%|
HILL|09:32:01|PACF|Ask|1.760|2.360|34.09%|
RWR|09:32:01|EDGX|Ask|57.680|78.860|36.72%|
SPRT|09:32:01|PACF|Ask|3.000|6.250|108.33%|
PSCE|09:32:01|EDGX|Bid|30.500|7.300|76.07%|
XES|09:32:01|EDGX|Bid|32.200|21.280|33.91%|
RDEN|09:32:01|CINC|Bid|26.920|14.000|47.99%|
OSUR|09:32:01|CINC|Ask|7.460|10.500|40.75%|
USD|09:32:01|EDGX|Ask|28.390|39.600|39.49%|
NNBR|09:32:01|PACF|Ask|6.860|12.000|74.93%|
XES|09:32:01|EDGX|Bid|32.200|21.280|33.91%|
RJET|09:32:01|CINC|Ask|3.690|5.000|35.50%|
HILL|09:32:01|PACF|Ask|1.760|2.360|34.09%|
MWN|09:32:01|EDGX|Ask|55.480|74.000|33.38%|
ALTI|09:32:01|CINC|Ask|1.200|1.590|32.50%|
RWR|09:32:01|EDGX|Ask|57.680|78.860|36.72%|
OSN|09:32:01|EDGX|Bid|2.370|1.000|57.81%|
EPV|09:32:01|EDGX|Ask|57.470|95.710|66.54%|
REW|09:32:01|EDGX|Ask|68.110|100.000|46.82%|
REW|09:32:01|EDGX|Ask|68.110|100.000|46.82%|
REW|09:32:01|EDGX|Ask|68.110|100.000|46.82%|
CCRT|09:32:01|EDGX|Ask|2.500|4.830|93.20%|
REW|09:32:01|EDGX|Ask|68.110|100.000|46.82%|
IGM|09:32:01|EDGX|Bid|55.290|24.230|56.18%|
ENMD|09:32:01|PACF|Ask|1.580|2.570|62.66%|
MWJ|09:32:01|CINC|Ask|28.990|49.220|69.78%|
NTSP|09:32:01|CINC|Ask|4.690|9.000|91.90%|
DRV|09:32:01|CINC|Ask|16.160|28.000|73.27%|
REW|09:32:01|EDGX|Ask|68.110|100.000|46.82%|
NNBR|09:32:01|PACF|Ask|6.860|12.000|74.93%|
MWJ|09:32:01|CINC|Ask|28.990|49.220|69.78%|
DAIO|09:32:01|PACF|Bid|5.390|3.090|42.67%|
DAIO|09:32:01|PACF|Ask|5.800|12.500|115.52%|
DAIO|09:32:01|PACF|Ask|5.800|12.500|115.52%|
ROSG|09:32:01|PACF|Ask|1.090|1.490|36.70%|
USD|09:32:01|EDGX|Ask|28.380|39.600|39.53%|
MWN|09:32:01|EDGX|Ask|55.520|74.000|33.29%|
MNTX|09:32:01|PACF|Ask|4.100|5.920|44.39%|
FPP|09:32:01|PACF|Ask|2.460|3.960|60.98%|
USD|09:32:01|EDGX|Ask|28.370|39.600|39.58%|
PDJ|09:32:01|NQEX|Ask|11.820|199999.980|1691947.21%|
RWR|09:32:01|EDGX|Ask|57.680|78.860|36.72%|
TNDM|09:32:01|CINC|Ask|11.010|16.520|50.05%|
REW|09:32:01|EDGX|Ask|68.110|100.000|46.82%|
REW|09:32:01|EDGX|Ask|68.110|100.000|46.82%|
IGM|09:32:01|EDGX|Bid|55.290|24.230|56.18%|
IGV|09:32:01|EDGX|Bid|51.280|30.050|41.40%|
IGM|09:32:01|EDGX|Bid|55.290|24.230|56.18%|
VECO|09:32:01|CINC|Ask|34.390|46.000|33.76%|
DEM|09:32:01|EDGX|Bid|51.810|1.000|98.07%|
MWN|09:32:01|EDGX|Ask|55.530|74.000|33.26%|
REW|09:32:01|EDGX|Ask|68.090|100.000|46.86%|
PSTI|09:32:01|CINC|Bid|2.480|0.660|73.39%|
PPY|09:32:01|NQEX|Ask|34.000|199999.980|588135.24%|
APA.PR.D|09:32:01|PACF|Ask|55.670|81.250|45.95%|
TNDM|09:32:01|EDGX|Bid|11.000|4.500|59.09%|
XES|09:32:01|EDGX|Bid|32.200|21.280|33.91%|
BUNT|09:32:01|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:32:01|NQEX|Ask|26.200|58.560|123.51%|
IRETP|09:32:01|BATS|Bid|25.150|17.020|32.33%|
BUNT|09:32:01|NQEX|Ask|26.200|58.560|123.51%|
REW|09:32:01|EDGX|Ask|68.100|100.000|46.84%|
GPRO|09:32:01|CINC|Ask|57.180|90.500|58.27%|
CLSN|09:32:01|CINC|Ask|2.870|4.000|39.37%|
USD|09:32:01|EDGX|Ask|28.360|39.600|39.63%|
MWN|09:32:01|EDGX|Ask|55.530|74.000|33.26%|
HTZ|09:32:01|CINC|Ask|10.100|16.740|65.74%|
REW|09:32:01|EDGX|Ask|68.110|100.000|46.82%|
EPV|09:32:01|EDGX|Ask|57.470|95.710|66.54%|
IGM|09:32:01|EDGX|Bid|55.290|24.230|56.18%|
REW|09:32:01|EDGX|Ask|68.110|100.000|46.82%|
IGE|09:32:01|EDGX|Bid|37.560|23.030|38.68%|
IGM|09:32:01|EDGX|Bid|55.290|24.230|56.18%|
MWN|09:32:01|EDGX|Ask|55.530|74.000|33.26%|
GM.WS.B|09:32:01|NQEX|Ask|11.290|16.650|47.48%|
AFFY|09:32:01|CINC|Ask|4.230|7.800|84.40%|
AFFY|09:32:01|CINC|Ask|4.230|7.800|84.40%|
MMYT|09:32:01|CINC|Ask|16.390|22.000|34.23%|
SCC|09:32:01|EDGX|Ask|23.000|35.000|52.17%|
LMLP|09:32:01|PACF|Ask|2.870|5.000|74.22%|
USD|09:32:01|EDGX|Ask|28.390|39.600|39.49%|
REW|09:32:01|EDGX|Ask|68.140|100.000|46.76%|
EPV|09:32:01|EDGX|Ask|57.470|95.710|66.54%|
EPV|09:32:01|EDGX|Ask|57.470|95.710|66.54%|
IGE|09:32:01|EDGX|Bid|37.560|23.030|38.68%|
REW|09:32:01|EDGX|Ask|68.130|100.000|46.78%|
MWJ|09:32:01|CINC|Ask|28.990|49.220|69.78%|
DEPO|09:32:01|CINC|Bid|4.800|3.140|34.58%|
CNGL|09:32:01|PACF|Ask|1.740|3.290|89.08%|
ANCI|09:32:01|PACF|Ask|0.980|1.380|40.82%|
MYRG|09:32:01|CINC|Ask|19.550|29.850|52.69%|
BLDR|09:32:01|PACF|Bid|1.770|1.000|43.50%|
BLDR|09:32:01|PACF|Ask|1.840|2.750|49.46%|
BCAR|09:32:01|PACF|Ask|0.980|1.870|90.82%|
MCOX|09:32:01|EDGX|Ask|1.990|3.060|53.77%|
TNDM|09:32:01|EDGX|Bid|11.000|4.500|59.09%|
IGV|09:32:01|EDGX|Bid|51.310|30.050|41.43%|
PRGN|09:32:02|PACF|Ask|1.270|1.920|51.18%|
REW|09:32:02|EDGX|Ask|68.130|100.000|46.78%|
REW|09:32:02|EDGX|Ask|68.130|100.000|46.78%|
MYRG|09:32:02|CINC|Ask|19.680|29.850|51.68%|
PTRY|09:32:02|CINC|Ask|11.240|17.250|53.47%|
PPHM|09:32:02|EDGX|Ask|1.300|1.830|40.77%|
SYMX|09:32:02|PACF|Ask|1.800|2.470|37.22%|
LF|09:32:02|CINC|Ask|2.810|3.750|33.45%|
LF|09:32:02|CINC|Ask|2.800|3.750|33.93%|
PTRY|09:32:02|CINC|Ask|11.240|17.250|53.47%|
SCC|09:32:02|EDGX|Ask|23.000|35.000|52.17%|
PTRY|09:32:02|CINC|Ask|11.240|17.250|53.47%|
MWN|09:32:02|EDGX|Ask|55.510|74.000|33.31%|
HMTM|09:32:02|NQEX|Ask|43.210|57.790|33.74%|
MWJ|09:32:02|CINC|Ask|28.990|49.220|69.78%|
CALP|09:32:02|CINC|Ask|7.150|9.870|38.04%|
REW|09:32:02|EDGX|Ask|68.110|100.000|46.82%|
ANIK|09:32:02|EDGX|Ask|6.330|9.700|53.24%|
PGNX|09:32:02|CINC|Ask|5.680|27.950|392.08%|
TACT|09:32:02|PACF|Ask|9.590|12.980|35.35%|
TACT|09:32:02|PACF|Ask|9.590|12.980|35.35%|
SCC|09:32:02|EDGX|Ask|23.000|35.000|52.17%|
SCC|09:32:02|EDGX|Ask|23.000|35.000|52.17%|
OTIV|09:32:02|PACF|Ask|1.600|2.600|62.50%|
OPXA|09:32:02|PACF|Ask|1.240|1.690|36.29%|
MWN|09:32:02|EDGX|Ask|55.510|74.000|33.31%|
BUNT|09:32:02|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:32:02|NQEX|Ask|26.200|58.560|123.51%|
REW|09:32:02|EDGX|Ask|68.100|100.000|46.84%|
REW|09:32:02|EDGX|Ask|68.100|100.000|46.84%|
GM.WS.A|09:32:02|NQEX|Ask|16.050|23.390|45.73%|
EPV|09:32:02|EDGX|Ask|57.470|95.710|66.54%|
EPV|09:32:02|EDGX|Ask|57.470|95.710|66.54%|
EPV|09:32:02|EDGX|Ask|57.470|95.710|66.54%|
EPV|09:32:02|EDGX|Ask|57.470|95.710|66.54%|
REW|09:32:02|EDGX|Ask|68.090|100.000|46.86%|
HMTM|09:32:02|NQEX|Ask|43.200|57.790|33.77%|
IGE|09:32:02|EDGX|Bid|37.560|23.030|38.68%|
EPV|09:32:02|EDGX|Ask|57.470|95.710|66.54%|
CNGL|09:32:02|PACF|Ask|1.740|3.290|89.08%|
BLDR|09:32:02|PACF|Ask|1.840|2.750|49.46%|
BCAR|09:32:02|PACF|Ask|0.980|1.870|90.82%|
NKBP|09:32:02|PACF|Ask|5.200|6.980|34.23%|
BUNT|09:32:02|NQEX|Ask|26.200|58.560|123.51%|
ADGF|09:32:02|PACF|Ask|6.730|9.890|46.95%|
ANCI|09:32:02|PACF|Ask|0.980|1.380|40.82%|
TIII|09:32:02|EDGX|Ask|2.030|2.900|42.86%|
EPV|09:32:02|EDGX|Ask|57.470|95.710|66.54%|
HTZ|09:32:02|CINC|Ask|10.100|16.740|65.74%|
WLBC|09:32:02|PACF|Ask|3.490|6.750|93.41%|
SCC|09:32:02|EDGX|Ask|23.000|35.000|52.17%|
GM.WS.B|09:32:02|NQEX|Ask|11.280|16.650|47.61%|
GM.WS.B|09:32:02|NQEX|Ask|11.280|16.650|47.61%|
GM.WS.B|09:32:02|NQEX|Ask|11.280|16.650|47.61%|
MWJ|09:32:02|CINC|Ask|28.990|49.220|69.78%|
EPV|09:32:02|EDGX|Ask|57.470|95.710|66.54%|
REW|09:32:02|EDGX|Ask|68.110|100.000|46.82%|
REW|09:32:02|EDGX|Ask|68.110|100.000|46.82%|
IGM|09:32:02|EDGX|Bid|55.290|24.230|56.18%|
EPV|09:32:02|EDGX|Ask|57.470|95.710|66.54%|
REW|09:32:02|EDGX|Ask|68.110|100.000|46.82%|
MWN|09:32:02|EDGX|Ask|55.510|74.000|33.31%|
GSIT|09:32:02|CINC|Ask|5.640|7.500|32.98%|
SYMX|09:32:02|PACF|Ask|1.800|2.470|37.22%|
GM.WS.A|09:32:02|NQEX|Ask|16.050|23.390|45.73%|
LEN.B|09:32:02|EDGX|Ask|11.190|20.010|78.82%|
LEN.B|09:32:02|PACF|Ask|11.180|20.020|79.07%|
SCC|09:32:02|EDGX|Ask|23.000|35.000|52.17%|
USD|09:32:02|EDGX|Ask|28.370|39.600|39.58%|
ADGF|09:32:02|PACF|Ask|6.730|9.890|46.95%|
GM.WS.A|09:32:02|NQEX|Ask|16.050|23.390|45.73%|
SEAC|09:32:02|CINC|Ask|7.900|11.290|42.91%|
GM.WS.A|09:32:02|NQEX|Ask|16.050|23.390|45.73%|
PSCE|09:32:02|EDGX|Bid|30.460|7.300|76.03%|
HOVU|09:32:02|NQEX|Ask|10.560|14.520|37.50%|
FTWR|09:32:02|CINC|Ask|0.690|1.000|44.93%|
IGM|09:32:02|EDGX|Bid|55.290|24.230|56.18%|
AFFY|09:32:02|CINC|Ask|4.230|7.800|84.40%|
IGU|09:32:02|NQEX|Ask|44.840|84.710|88.92%|
BAB|09:32:02|EDGE|Bid|26.860|17.900|33.36%|
BAB|09:32:02|EDGE|Ask|26.980|37.910|40.51%|
RSU|09:32:02|CINC|Ask|33.920|45.000|32.67%|
SNV|09:32:02|CINC|Bid|1.290|0.850|34.11%|
DRAD|09:32:02|PACF|Ask|2.640|3.890|47.35%|
EPV|09:32:02|EDGX|Ask|57.470|95.710|66.54%|
IGM|09:32:02|EDGX|Bid|55.290|24.230|56.18%|
ANIK|09:32:02|EDGX|Ask|6.330|9.700|53.24%|
REW|09:32:02|EDGX|Ask|68.130|100.000|46.78%|
RSU|09:32:02|CINC|Ask|33.910|45.000|32.70%|
EPV|09:32:02|EDGX|Ask|57.470|95.710|66.54%|
RRR|09:32:02|CINC|Ask|8.080|10.820|33.91%|
SOS|09:32:02|NQEX|Ask|11.300|16.060|42.12%|
EPV|09:32:02|EDGX|Ask|57.470|95.710|66.54%|
SF|09:32:02|CINC|Ask|27.800|45.000|61.87%|
RWR|09:32:02|EDGX|Ask|57.680|78.860|36.72%|
MWN|09:32:02|EDGX|Ask|55.500|74.000|33.33%|
IGM|09:32:02|EDGX|Bid|55.290|24.230|56.18%|
MWN|09:32:02|EDGX|Ask|55.510|74.000|33.31%|
APA.PR.D|09:32:02|PACF|Ask|55.660|81.250|45.98%|
TAN|09:32:02|EDGX|Ask|5.360|7.170|33.77%|
RWR|09:32:02|EDGX|Ask|57.680|78.860|36.72%|
IGM|09:32:02|EDGX|Bid|55.290|24.230|56.18%|
MWN|09:32:02|EDGX|Ask|55.510|74.000|33.31%|
EXP|09:32:03|CINC|Ask|18.500|26.500|43.24%|
DRAD|09:32:02|PACF|Ask|2.640|3.890|47.35%|
HR|09:32:03|EDGX|Ask|15.310|22.290|45.59%|
WILN|09:32:03|EDGX|Ask|6.280|8.780|39.81%|
PXSG|09:32:03|NQEX|Ask|15.010|20.000|33.24%|
ABCW|09:32:03|PACF|Ask|0.610|1.350|121.31%|
GM.WS.A|09:32:03|NQEX|Ask|16.040|23.390|45.82%|
IGE|09:32:03|EDGX|Bid|37.560|23.030|38.68%|
IGV|09:32:03|EDGX|Bid|51.330|30.050|41.46%|
IGM|09:32:03|EDGX|Bid|55.290|24.230|56.18%|
REW|09:32:03|EDGX|Ask|68.110|100.000|46.82%|
XES|09:32:03|EDGX|Bid|32.200|21.280|33.91%|
MWN|09:32:03|EDGX|Ask|55.520|74.000|33.29%|
IYY|09:32:03|EDGX|Bid|57.610|39.040|32.23%|
BUNT|09:32:03|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:32:03|NQEX|Ask|26.200|58.560|123.51%|
EPV|09:32:03|EDGX|Ask|57.470|95.710|66.54%|
GM.WS.B|09:32:03|NQEX|Ask|11.280|16.650|47.61%|
BUNT|09:32:03|NQEX|Ask|26.200|58.560|123.51%|
LCAV|09:32:03|CINC|Ask|3.240|33.460|932.72%|
AOL|09:32:03|CINC|Ask|10.360|16.000|54.44%|
ABCW|09:32:03|PACF|Ask|0.610|1.350|121.31%|
REW|09:32:03|EDGX|Ask|68.080|100.000|46.89%|
WHRT|09:32:03|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:32:03|PACF|Ask|0.458|0.950|107.42%|
VRTB|09:32:03|PACF|Ask|1.200|1.990|65.83%|
IGV|09:32:03|EDGX|Bid|51.310|30.050|41.43%|
IGM|09:32:03|EDGX|Bid|55.300|24.230|56.18%|
MWN|09:32:03|EDGX|Ask|55.460|74.000|33.43%|
REW|09:32:03|EDGX|Ask|68.070|100.000|46.91%|
EPV|09:32:03|EDGX|Ask|57.470|95.710|66.54%|
EPV|09:32:03|EDGX|Ask|57.470|95.710|66.54%|
EPV|09:32:03|EDGX|Ask|57.470|95.710|66.54%|
REW|09:32:03|EDGX|Ask|68.070|100.000|46.91%|
EPV|09:32:03|EDGX|Ask|57.470|95.710|66.54%|
EPV|09:32:03|EDGX|Ask|57.470|95.710|66.54%|
EPV|09:32:03|EDGX|Ask|57.470|95.710|66.54%|
SCC|09:32:03|EDGX|Ask|23.000|35.000|52.17%|
EXP|09:32:03|CINC|Ask|18.480|26.500|43.40%|
REW|09:32:03|EDGX|Ask|68.070|100.000|46.91%|
RWR|09:32:03|EDGX|Ask|57.870|78.860|36.27%|
REW|09:32:03|EDGX|Ask|68.070|100.000|46.91%|
IGM|09:32:03|EDGX|Bid|55.310|24.230|56.19%|
IPHS|09:32:03|CINC|Bid|37.590|11.010|70.71%|
MWN|09:32:03|EDGX|Ask|55.500|74.000|33.33%|
REW|09:32:03|EDGX|Ask|68.080|100.000|46.89%|
AOL|09:32:03|CINC|Ask|10.360|16.000|54.44%|
REW|09:32:03|EDGX|Ask|68.080|100.000|46.89%|
IGM|09:32:03|EDGX|Bid|55.310|24.230|56.19%|
SCC|09:32:03|EDGX|Ask|22.990|35.000|52.24%|
FCL|09:32:03|NQEX|Ask|22.560|50.840|125.35%|
IGM|09:32:03|EDGX|Bid|55.310|24.230|56.19%|
SEAC|09:32:03|CINC|Ask|7.900|11.290|42.91%|
FSA|09:32:03|NQEX|Ask|40.470|68.600|69.51%|
IGM|09:32:03|EDGX|Bid|55.310|24.230|56.19%|
ALTH|09:32:03|CINC|Bid|1.760|0.750|57.39%|
SCC|09:32:03|EDGX|Ask|23.010|35.000|52.11%|
BAC.WS.B|09:32:03|EDGX|Bid|0.980|0.001|99.89%|
BAC.WS.B|09:32:03|EDGX|Ask|1.000|2.000|100.00%|
ZOLL|09:32:03|EDGX|Ask|40.820|62.530|53.18%|
LEN.B|09:32:03|PACF|Ask|11.180|20.020|79.07%|
LEN.B|09:32:03|PACF|Ask|11.180|20.020|79.07%|
DBO|09:32:03|EDGX|Ask|24.470|34.000|38.95%|
REW|09:32:03|EDGX|Ask|68.080|100.000|46.89%|
IGM|09:32:03|EDGX|Bid|55.310|24.230|56.19%|
SCC|09:32:03|EDGX|Ask|23.020|35.000|52.04%|
DBO|09:32:03|EDGX|Ask|24.470|34.000|38.95%|
MWN|09:32:03|EDGX|Ask|55.530|74.000|33.26%|
USU|09:32:03|CINC|Ask|2.480|3.500|41.13%|
HPOL|09:32:03|EDGX|Ask|0.780|1.100|41.03%|
VRTB|09:32:03|PACF|Ask|1.200|1.990|65.83%|
IGM|09:32:03|EDGX|Bid|55.310|24.230|56.19%|
WHRT|09:32:03|PACF|Ask|0.458|0.950|107.42%|
HNR|09:32:03|CINC|Ask|8.990|12.000|33.48%|
RWR|09:32:03|EDGX|Ask|57.840|78.860|36.34%|
PRXI|09:32:03|PACF|Ask|1.840|3.430|86.41%|
PRXI|09:32:03|PACF|Ask|1.840|3.430|86.41%|
VNQ|09:32:03|EDGX|Ask|51.930|81.000|55.98%|
BHH|09:32:03|NQEX|Ask|0.930|1.250|34.41%|
BHH|09:32:03|NQEX|Ask|0.930|1.250|34.41%|
BHH|09:32:03|NQEX|Ask|0.930|1.250|34.41%|
FTT|09:32:03|NQEX|Ask|15.400|20.710|34.48%|
MWN|09:32:03|EDGX|Ask|55.520|74.000|33.29%|
UJB|09:32:03|NQEX|Ask|35.500|80.440|126.59%|
ANIK|09:32:03|EDGX|Ask|6.330|9.700|53.24%|
TRF|09:32:03|CINC|Ask|16.990|22.500|32.43%|
BUNT|09:32:03|NQEX|Ask|26.200|58.560|123.51%|
BUNT|09:32:03|NQEX|Ask|26.200|58.560|123.51%|
LEN.B|09:32:03|PACF|Ask|11.180|20.020|79.07%|
LEN.B|09:32:03|PACF|Ask|11.180|20.020|79.07%|
BUNT|09:32:03|NQEX|Ask|26.200|58.560|123.51%|
FARM|09:32:03|CINC|Ask|6.370|12.500|96.23%|
BONA|09:32:03|CINC|Ask|4.240|6.970|64.39%|
LEN.B|09:32:03|EDGX|Ask|11.180|20.010|78.98%|
ZOLL|09:32:03|EDGX|Ask|40.820|62.530|53.18%|
FSA|09:32:03|NQEX|Ask|40.470|68.600|69.51%|
GM.WS.B|09:32:03|NQEX|Ask|11.280|16.650|47.61%|
RWR|09:32:03|EDGX|Ask|57.870|78.860|36.27%|
HR|09:32:03|EDGX|Ask|15.310|22.290|45.59%|
USD|09:32:03|EDGX|Ask|28.350|39.600|39.68%|
QIHU|09:32:04|CINC|Bid|20.380|12.210|40.09%|
QIHU|09:32:04|CINC|Bid|20.380|12.210|40.09%|
MWN|09:32:04|EDGX|Ask|55.500|74.000|33.33%|
AOL|09:32:04|CINC|Ask|10.350|16.000|54.59%|
MWN|09:32:04|EDGX|Ask|55.500|74.000|33.33%|
BAC.WS.B|09:32:04|EDGX|Bid|0.980|0.520|46.94%|
BAC.WS.B|09:32:04|EDGX|Ask|1.000|2.000|100.00%|
AEN|09:32:04|BATS|Bid|0.840|0.569|32.29%|
BAC.WS.B|09:32:04|EDGX|Bid|0.980|0.520|46.94%|
GRMH|09:32:04|PACF|Ask|1.300|2.120|63.08%|
SCC|09:32:04|EDGX|Ask|22.980|35.000|52.31%|
AOL|09:32:04|CINC|Ask|10.390|16.000|53.99%|
MWN|09:32:04|EDGX|Ask|55.500|74.000|33.33%|
IGV|09:32:04|EDGX|Bid|51.320|30.050|41.45%|
SAA|09:32:04|EDGX|Ask|36.690|68.000|85.34%|
ABBC|09:32:04|PACF|Ask|8.330|12.050|44.66%|
REW|09:32:04|EDGX|Ask|68.070|100.000|46.91%|
REW|09:32:04|EDGX|Ask|68.070|100.000|46.91%|
VALU|09:32:04|PACF|Ask|10.840|20.000|84.50%|
IRDMW|09:32:04|EDGX|Bid|2.040|1.280|37.25%|
SCC|09:32:04|EDGX|Ask|22.980|35.000|52.31%|
MWN|09:32:04|EDGX|Ask|55.500|74.000|33.33%|
IRDMW|09:32:04|EDGX|Bid|2.040|1.280|37.25%|
IRDMW|09:32:04|EDGX|Bid|2.040|1.280|37.25%|
IRDMW|09:32:04|EDGX|Bid|2.040|1.280|37.25%|
BAB|09:32:04|EDGE|Bid|26.860|17.900|33.36%|
BAB|09:32:04|EDGE|Bid|26.860|17.900|33.36%|
BAB|09:32:04|EDGE|Ask|26.980|37.900|40.47%|
DVD|09:32:04|PACF|Ask|1.700|3.500|105.88%|
EBIX|09:32:04|CINC|Bid|15.610|5.540|64.51%|
GTXI|09:32:04|CINC|Ask|2.980|4.850|62.75%|
MWN|09:32:04|EDGX|Ask|55.500|74.000|33.33%|
MHK|09:32:04|EDGX|Ask|44.890|60.000|33.66%|
MHK|09:32:04|EDGX|Ask|44.890|60.000|33.66%|
HMTM|09:32:04|NQEX|Ask|43.230|57.790|33.68%|
GTXI|09:32:04|CINC|Ask|2.950|4.850|64.41%|
HMTM|09:32:04|NQEX|Ask|43.230|57.790|33.68%|
USD|09:32:04|EDGX|Ask|28.350|39.600|39.68%|
SCC|09:32:04|EDGX|Ask|23.000|35.000|52.17%|
MWN|09:32:04|EDGX|Ask|55.500|74.000|33.33%|
REW|09:32:04|EDGX|Ask|68.070|100.000|46.91%|
MWN|09:32:04|EDGX|Ask|55.500|74.000|33.33%|
IGM|09:32:04|EDGX|Bid|55.310|24.230|56.19%|
IGE|09:32:04|EDGX|Bid|37.540|23.030|38.65%|
HNR|09:32:04|CINC|Ask|8.970|12.000|33.78%|
VNQ|09:32:04|EDGX|Ask|52.000|81.000|55.77%|
CONN|09:32:04|CINC|Ask|6.230|9.300|49.28%|
LSE|09:32:04|CINC|Ask|3.660|5.690|55.46%|
LSE|09:32:04|PACF|Ask|3.660|4.970|35.79%|
GM.WS.B|09:32:04|NQEX|Ask|11.280|16.650|47.61%|
RWR|09:32:04|EDGX|Ask|57.890|78.860|36.22%|
REW|09:32:04|EDGX|Ask|68.070|100.000|46.91%|
WSO.B|09:32:04|NQEX|Ask|54.870|199999.980|364397.87%|
WSO.B|09:32:04|NQEX|Ask|54.870|199999.980|364397.87%|
IGM|09:32:04|EDGX|Bid|55.310|24.230|56.19%|
IGV|09:32:04|EDGX|Bid|51.320|30.050|41.45%|
XES|09:32:04|EDGX|Bid|32.200|21.280|33.91%|
GM.WS.A|09:32:04|NQEX|Ask|16.030|23.390|45.91%|
DVD|09:32:04|PACF|Ask|1.700|3.500|105.88%|
WIW|09:32:04|CINC|Bid|12.690|0.960|92.43%|
USD|09:32:04|EDGX|Ask|28.350|39.600|39.68%|
PSCE|09:32:04|EDGX|Bid|30.510|7.300|76.07%|
MWN|09:32:04|EDGX|Ask|55.480|74.000|33.38%|
IGE|09:32:04|EDGX|Bid|37.540|23.030|38.65%|
IRETP|09:32:04|BATS|Bid|25.150|17.020|32.33%|
MTG|09:32:04|CINC|Ask|2.210|4.170|88.69%|
XES|09:32:04|EDGX|Bid|32.210|21.280|33.93%|
PCX|09:32:04|EDGX|Ask|13.020|17.690|35.87%|
ANIK|09:32:04|EDGX|Ask|6.330|9.700|53.24%|
IGE|09:32:04|EDGX|Bid|37.540|23.030|38.65%|
REW|09:32:04|EDGX|Ask|68.070|100.000|46.91%|
REW|09:32:04|EDGX|Ask|68.070|100.000|46.91%|
REW|09:32:04|EDGX|Ask|68.070|100.000|46.91%|
IGM|09:32:04|EDGX|Bid|55.310|24.230|56.19%|
GY|09:32:04|CINC|Bid|4.650|2.870|38.28%|
IGV|09:32:04|EDGX|Bid|51.320|30.050|41.45%|
REW|09:32:04|EDGX|Ask|68.070|100.000|46.91%|
REW|09:32:04|EDGX|Ask|68.070|100.000|46.91%|
MWN|09:32:04|EDGX|Ask|55.470|74.000|33.41%|
REW|09:32:04|EDGX|Ask|68.070|100.000|46.91%|
TA|09:32:04|CINC|Ask|4.300|8.280|92.56%|
TA|09:32:04|CINC|Ask|4.300|8.280|92.56%|
TA|09:32:04|CINC|Ask|4.300|7.150|66.28%|
DGLY|09:32:04|PACF|Ask|0.990|3.100|213.13%|
MUSA|09:32:05|CINC|Ask|12.340|20.250|64.10%|
HPJ|09:32:05|PACF|Bid|1.880|0.010|99.47%|
RWR|09:32:05|EDGX|Ask|57.840|78.860|36.34%|
IGE|09:32:05|EDGX|Bid|37.540|23.030|38.65%|
REW|09:32:05|EDGX|Ask|68.070|100.000|46.91%|
IGM|09:32:05|EDGX|Bid|55.310|24.230|56.19%|
IGV|09:32:05|EDGX|Bid|51.320|30.050|41.45%|
REW|09:32:05|EDGX|Ask|68.070|100.000|46.91%|
GM.WS.B|09:32:05|NQEX|Ask|11.280|16.650|47.61%|
RWR|09:32:05|EDGX|Ask|57.840|78.860|36.34%|
ANIK|09:32:05|EDGX|Ask|6.330|9.700|53.24%|
IYY|09:32:05|EDGX|Bid|57.620|39.040|32.25%|
USD|09:32:05|EDGX|Ask|28.330|39.600|39.78%|
HR|09:32:05|EDGX|Ask|15.460|22.290|44.18%|
LSE|09:32:05|CINC|Ask|3.660|5.690|55.46%|
BALT|09:32:05|CINC|Ask|4.080|5.990|46.81%|
HEK.WS|09:32:05|EDGX|Bid|0.320|0.020|93.75%|
CONN|09:32:05|CINC|Ask|6.230|9.300|49.28%|
MWN|09:32:05|EDGX|Ask|55.510|74.000|33.31%|
HEK.WS|09:32:05|PACF|Bid|0.320|0.000|99.97%|
IGV|09:32:05|EDGX|Bid|51.280|30.050|41.40%|
IGM|09:32:05|EDGX|Bid|55.290|24.230|56.18%|
RWR|09:32:05|EDGX|Ask|57.830|78.860|36.37%|
RWR|09:32:05|EDGX|Ask|57.830|78.860|36.37%|
RWR|09:32:05|EDGX|Ask|57.830|78.860|36.37%|
RWR|09:32:05|EDGX|Ask|57.830|78.860|36.37%|
VNQ|09:32:05|EDGX|Ask|52.050|81.000|55.62%|
VNQ|09:32:05|EDGX|Ask|52.050|81.000|55.62%|
HEK.WS|09:32:05|NQEX|Ask|0.360|0.480|33.33%|
RWR|09:32:05|EDGX|Ask|57.830|78.860|36.37%|
HMTM|09:32:05|NQEX|Ask|43.310|57.790|33.43%|
BLDR|09:32:05|CINC|Ask|1.840|2.750|49.46%|
TTTM|09:32:05|PACF|Ask|1.550|3.400|119.35%|
MWN|09:32:05|EDGX|Ask|55.500|74.000|33.33%|
CREG|09:32:05|PACF|Ask|1.730|2.380|37.57%|
OSBC|09:32:05|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:32:05|PACF|Ask|1.200|2.090|74.17%|
GM.WS.A|09:32:05|NQEX|Ask|16.030|23.390|45.91%|
RWR|09:32:05|EDGX|Ask|57.920|78.860|36.15%|
FCL|09:32:05|NQEX|Ask|22.570|50.840|125.25%|
VALU|09:32:05|PACF|Ask|10.840|20.000|84.50%|
VNQ|09:32:05|EDGX|Ask|52.040|81.000|55.65%|
HIH|09:32:05|PACF|Ask|7.230|11.050|52.84%|
MWN|09:32:05|EDGX|Ask|55.500|74.000|33.33%|
HOVU|09:32:05|PACF|Ask|9.590|13.000|35.56%|
MWN|09:32:05|EDGX|Ask|55.500|74.000|33.33%|
FSGI|09:32:05|PACF|Ask|0.400|2.820|605.00%|
GRMH|09:32:05|PACF|Ask|1.300|2.120|63.08%|
POPE|09:32:05|PACF|Ask|47.970|64.320|34.08%|
OSBC|09:32:05|PACF|Ask|1.200|2.090|74.17%|
MWN|09:32:05|EDGX|Ask|55.510|74.000|33.31%|
FRN|09:32:05|EDGX|Bid|19.460|12.060|38.03%|
XES|09:32:05|EDGX|Bid|32.220|21.280|33.95%|
MWN|09:32:05|EDGX|Ask|55.500|74.000|33.33%|
SCC|09:32:05|EDGX|Ask|23.000|35.000|52.17%|
IGM|09:32:05|EDGX|Bid|55.290|24.230|56.18%|
MWN|09:32:05|EDGX|Ask|55.480|74.000|33.38%|
BLDR|09:32:05|PACF|Ask|1.840|2.750|49.46%|
VNQ|09:32:05|EDGX|Ask|52.010|81.000|55.74%|
RWR|09:32:05|EDGX|Ask|57.850|78.860|36.32%|
FXU|09:32:05|EDGX|Bid|15.680|10.270|34.50%|
MWN|09:32:05|EDGX|Ask|55.450|74.000|33.45%|
IGV|09:32:05|EDGX|Bid|51.290|30.050|41.41%|
IGV|09:32:05|EDGX|Bid|51.290|30.050|41.41%|
ASYS|09:32:06|CINC|Ask|13.250|19.620|48.08%|
FCL|09:32:06|NQEX|Ask|22.570|50.840|125.25%|
NTSP|09:32:06|CINC|Ask|4.760|9.000|89.08%|
HMTM|09:32:06|NQEX|Ask|43.310|57.790|33.43%|
HMTM|09:32:06|NQEX|Ask|43.310|57.790|33.43%|
FCL|09:32:06|NQEX|Ask|22.570|50.840|125.25%|
VNQ|09:32:06|EDGX|Ask|51.940|81.000|55.95%|
RWR|09:32:06|EDGX|Ask|57.850|78.860|36.32%|
SPRT|09:32:06|PACF|Ask|3.000|6.250|108.33%|
SPRT|09:32:06|PACF|Ask|3.000|6.250|108.33%|
HMTM|09:32:06|NQEX|Ask|43.300|57.790|33.46%|
IBCA|09:32:06|PACF|Bid|2.940|1.580|46.26%|
FCL|09:32:06|NQEX|Ask|22.570|50.840|125.25%|
FRN|09:32:06|EDGX|Bid|19.460|12.060|38.03%|
XES|09:32:06|EDGX|Bid|32.220|21.280|33.95%|
FSGI|09:32:06|PACF|Ask|0.400|2.820|605.00%|
ANIK|09:32:06|EDGX|Ask|6.330|9.700|53.24%|
GLRE|09:32:06|CINC|Ask|24.450|37.000|51.33%|
DRV|09:32:06|CINC|Ask|16.100|28.000|73.91%|
SCC|09:32:06|EDGX|Ask|22.990|35.000|52.24%|
REW|09:32:06|EDGX|Ask|68.070|100.000|46.91%|
VNQ|09:32:06|EDGX|Ask|51.960|81.000|55.89%|
GM.WS.A|09:32:06|NQEX|Ask|16.010|23.390|46.10%|
MWJ|09:32:06|CINC|Ask|28.990|49.220|69.78%|
IGV|09:32:06|EDGX|Bid|51.300|30.050|41.42%|
EPV|09:32:06|EDGX|Ask|57.520|95.710|66.39%|
MWN|09:32:06|EDGX|Ask|55.400|74.000|33.57%|
REW|09:32:06|EDGX|Ask|68.070|100.000|46.91%|
REW|09:32:06|EDGX|Ask|68.070|100.000|46.91%|
PLG|09:32:06|EDGX|Ask|1.430|2.000|39.86%|
MNTX|09:32:06|PACF|Ask|4.250|5.920|39.29%|
REW|09:32:06|EDGX|Ask|68.050|100.000|46.95%|
CMM|09:32:06|PACF|Bid|1.040|0.430|58.65%|
CPSS|09:32:06|PACF|Bid|0.920|0.270|70.65%|
PSCE|09:32:06|EDGX|Bid|30.520|7.300|76.08%|
DRV|09:32:06|CINC|Ask|16.070|28.000|74.24%|
FPP|09:32:06|PACF|Ask|2.460|3.960|60.98%|
PSCE|09:32:06|EDGX|Bid|30.520|7.300|76.08%|
BRK.A|09:32:06|EDGX|Bid|105578.000|1.000|100.00%|
VNQ|09:32:06|EDGX|Ask|51.960|81.000|55.89%|
EPV|09:32:06|EDGX|Ask|57.470|95.710|66.54%|
BIK|09:32:06|EDGX|Bid|22.860|13.450|41.16%|
DRV|09:32:06|CINC|Ask|16.040|28.000|74.56%|
NED|09:32:06|PACF|Ask|1.850|2.800|51.35%|
PTGI|09:32:06|NQEX|Ask|12.080|16.000|32.45%|
PTGI|09:32:06|PACF|Ask|12.080|16.010|32.53%|
GFF|09:32:06|CINC|Ask|7.630|12.000|57.27%|
HKN|09:32:06|PACF|Ask|1.850|2.570|38.92%|
HKN|09:32:06|PACF|Ask|1.850|2.570|38.92%|
PLD.PR.S|09:32:06|NQEX|Ask|22.200|31.800|43.24%|
HR|09:32:06|EDGX|Ask|15.560|22.290|43.25%|
BKS|09:32:06|CINC|Bid|15.200|10.000|34.21%|
SVNT|09:32:06|CINC|Ask|4.140|7.000|69.08%|
GM.WS.B|09:32:06|NQEX|Ask|11.260|16.650|47.87%|
DEPO|09:32:06|CINC|Ask|4.820|6.800|41.08%|
IDIX|09:32:06|CINC|Ask|4.340|7.140|64.52%|
SCC|09:32:06|EDGX|Ask|22.980|35.000|52.31%|
VNQ|09:32:06|EDGX|Ask|52.020|81.000|55.71%|
PWAV|09:32:06|CINC|Ask|1.650|2.200|33.33%|
REW|09:32:06|EDGX|Ask|68.050|100.000|46.95%|
CLMT|09:32:06|CINC|Bid|17.600|10.000|43.18%|
NVTL|09:32:06|CINC|Ask|3.490|5.400|54.73%|
OPXA|09:32:06|PACF|Ask|1.240|1.690|36.29%|
EPV|09:32:06|EDGX|Ask|57.520|95.710|66.39%|
EPV|09:32:06|EDGX|Ask|57.520|95.710|66.39%|
EPV|09:32:06|EDGX|Ask|57.520|95.710|66.39%|
EPV|09:32:06|EDGX|Ask|57.520|95.710|66.39%|
REW|09:32:07|EDGX|Ask|68.050|100.000|46.95%|
MOVE|09:32:06|CINC|Ask|1.540|2.150|39.61%|
MOVE|09:32:06|CINC|Ask|1.540|2.150|39.61%|
APA.PR.D|09:32:07|PACF|Ask|55.650|81.250|46.00%|
CYTX|09:32:07|CINC|Ask|3.350|5.000|49.25%|
GM.WS.B|09:32:07|NQEX|Ask|11.260|16.650|47.87%|
NBY|09:32:07|PACF|Bid|0.700|0.194|72.23%|
NBY|09:32:07|PACF|Ask|0.740|1.090|47.30%|
CHC|09:32:07|PACF|Ask|2.570|4.260|65.76%|
SMSI|09:32:07|CINC|Bid|1.860|1.200|35.48%|
INVE|09:32:07|CINC|Ask|1.490|2.310|55.03%|
BKD|09:32:07|EDGX|Ask|14.060|20.980|49.22%|
BKD|09:32:07|EDGX|Ask|14.060|20.980|49.22%|
BKD|09:32:07|EDGX|Ask|14.060|20.980|49.22%|
APA.PR.D|09:32:07|PACF|Ask|55.620|81.250|46.08%|
IRDMW|09:32:07|EDGX|Bid|2.040|1.280|37.25%|
IRDMW|09:32:07|EDGX|Bid|2.040|1.280|37.25%|
WUHN|09:32:07|PACF|Bid|0.390|0.030|92.31%|
WUHN|09:32:07|PACF|Ask|0.400|1.020|155.00%|
OPXT|09:32:07|CINC|Ask|1.450|2.350|62.07%|
IRDMW|09:32:07|EDGX|Bid|2.040|1.280|37.25%|
IRDMW|09:32:07|EDGX|Bid|2.040|1.280|37.25%|
REW|09:32:07|EDGX|Ask|68.050|100.000|46.95%|
MCBC|09:32:07|PACF|Ask|2.890|4.490|55.36%|
PODD|09:32:07|CINC|Ask|16.290|24.500|50.40%|
USD|09:32:07|EDGX|Ask|28.330|39.600|39.78%|
TNDM|09:32:07|CINC|Ask|10.980|16.520|50.46%|
SVNT|09:32:07|CINC|Ask|4.160|7.000|68.27%|
CLMT|09:32:07|CINC|Bid|17.640|10.000|43.31%|
CBRX|09:32:07|CINC|Ask|2.150|3.500|62.79%|
ASGN|09:32:07|CINC|Ask|8.400|11.250|33.93%|
ASGN|09:32:07|CINC|Ask|8.400|11.250|33.93%|
MCBC|09:32:07|PACF|Ask|2.890|4.490|55.36%|
TRBR|09:32:07|PACF|Ask|1.390|1.880|35.25%|
SEAC|09:32:07|PACF|Bid|7.770|4.660|40.03%|
XNY|09:32:07|PACF|Ask|2.630|4.000|52.09%|
RLJ|09:32:07|PACF|Bid|13.240|0.000|100.00%|
REW|09:32:07|EDGX|Ask|68.040|100.000|46.97%|
FCL|09:32:07|NQEX|Ask|22.530|50.840|125.65%|
REW|09:32:07|EDGX|Ask|68.040|100.000|46.97%|
OC.WS.B|09:32:07|NQEX|Ask|1.820|8.630|374.18%|
OC.WS.B|09:32:07|NQEX|Ask|1.820|8.630|374.18%|
MOVE|09:32:07|CINC|Ask|1.540|2.150|39.61%|
WUHN|09:32:07|PACF|Ask|0.400|1.020|155.00%|
CLMT|09:32:07|CINC|Bid|17.640|10.000|43.31%|
MWN|09:32:07|EDGX|Ask|55.430|74.000|33.50%|
TRBR|09:32:07|PACF|Ask|1.390|1.880|35.25%|
QXM|09:32:07|PACF|Ask|1.550|2.490|60.65%|
MCOX|09:32:07|PACF|Ask|1.990|3.910|96.48%|
IRETP|09:32:07|BATS|Bid|25.150|17.020|32.33%|
REW|09:32:07|EDGX|Ask|68.070|100.000|46.91%|
FALC|09:32:07|CINC|Ask|3.070|10.000|225.73%|
TAOM|09:32:07|CINC|Ask|13.000|20.000|53.85%|
BTUI|09:32:07|CINC|Ask|5.020|8.000|59.36%|
CBRX|09:32:07|CINC|Ask|2.150|3.500|62.79%|
URZ|09:32:07|EDGX|Ask|2.260|3.100|37.17%|
BKD|09:32:07|EDGX|Ask|14.060|20.980|49.22%|
CSMB|09:32:07|NQEX|Ask|20.560|43.040|109.34%|
CSMB|09:32:07|NQEX|Ask|20.560|43.040|109.34%|
OPXT|09:32:07|CINC|Ask|1.450|2.350|62.07%|
CCRT|09:32:07|EDGX|Ask|2.500|4.830|93.20%|
FXU|09:32:07|EDGX|Bid|15.680|10.270|34.50%|
FPP|09:32:07|PACF|Ask|2.460|3.960|60.98%|
RWR|09:32:08|EDGX|Ask|57.880|78.860|36.25%|
VNQ|09:32:08|EDGX|Ask|51.940|81.000|55.95%|
AOL|09:32:08|CINC|Ask|10.370|16.000|54.29%|
IGM|09:32:08|EDGX|Bid|55.300|24.230|56.18%|
BKD|09:32:08|EDGX|Ask|14.060|20.980|49.22%|
VNQ|09:32:08|EDGX|Ask|51.940|81.000|55.95%|
TNDM|09:32:08|CINC|Ask|10.910|16.520|51.42%|
NBY|09:32:08|PACF|Ask|0.740|1.090|47.30%|
VNQ|09:32:08|EDGX|Ask|51.940|81.000|55.95%|
ISIG|09:32:08|PACF|Ask|3.000|4.110|37.00%|
ISIG|09:32:08|PACF|Ask|3.000|4.110|37.00%|
GGR|09:32:08|EDGX|Ask|0.348|0.505|45.11%|
EPV|09:32:08|EDGX|Ask|57.500|95.710|66.45%|
DRV|09:32:08|CINC|Ask|16.110|28.000|73.81%|
NBBC|09:32:08|PACF|Ask|4.540|6.580|44.93%|
SEAC|09:32:08|PACF|Bid|7.770|4.690|39.64%|
COW|09:32:08|EDGE|Ask|29.800|39.800|33.56%|
USD|09:32:08|EDGX|Ask|28.370|39.600|39.58%|
LGL|09:32:08|PACF|Ask|7.410|12.390|67.21%|
APA.PR.D|09:32:08|PACF|Ask|55.570|81.250|46.21%|
AXU|09:32:08|CINC|Ask|6.780|8.980|32.45%|
AXU|09:32:08|CINC|Ask|6.780|8.980|32.45%|
PVFC|09:32:08|PACF|Ask|1.600|2.160|35.00%|
AFFY|09:32:08|CINC|Ask|4.220|7.800|84.83%|
POWR|09:32:08|CINC|Ask|5.010|7.400|47.70%|
NURO|09:32:08|PACF|Ask|0.440|1.930|338.64%|
IFON|09:32:08|PACF|Bid|0.610|0.250|59.02%|
IFON|09:32:08|PACF|Ask|0.700|1.000|42.86%|
LEN.B|09:32:08|EDGX|Ask|11.160|20.010|79.30%|
DARA|09:32:08|PACF|Bid|2.110|0.010|99.53%|
IPAS|09:32:08|PACF|Ask|1.400|2.000|42.86%|
IPAS|09:32:08|PACF|Ask|1.400|2.000|42.86%|
PTRY|09:32:08|CINC|Ask|11.240|17.250|53.47%|
TSON|09:32:08|PACF|Ask|4.050|5.500|35.80%|
TELK|09:32:08|PACF|Ask|0.430|0.800|86.05%|
TELK|09:32:08|PACF|Ask|0.430|0.800|86.05%|
TSON|09:32:08|PACF|Ask|4.050|5.500|35.80%|
XNY|09:32:08|PACF|Ask|2.630|4.000|52.09%|
PSCE|09:32:08|EDGX|Bid|30.530|7.300|76.09%|
USD|09:32:08|EDGX|Ask|28.370|39.600|39.58%|
ROM|09:32:08|CINC|Ask|51.810|70.000|35.11%|
WNS|09:32:08|PACF|Bid|10.160|6.510|35.93%|
FPP|09:32:08|PACF|Ask|2.460|3.960|60.98%|
ELTK|09:32:08|PACF|Ask|1.320|3.100|134.85%|
GBR|09:32:08|PACF|Ask|1.910|2.960|54.97%|
NECB|09:32:08|PACF|Ask|6.340|8.880|40.06%|
NURO|09:32:08|PACF|Ask|0.440|1.930|338.64%|
REW|09:32:08|EDGX|Ask|68.030|100.000|46.99%|
IGM|09:32:08|EDGX|Bid|55.310|24.230|56.19%|
PVFC|09:32:08|PACF|Ask|1.600|2.160|35.00%|
TBUS|09:32:08|PACF|Ask|0.750|1.100|46.67%|
FTWR|09:32:08|PACF|Bid|0.650|0.360|44.62%|
DEPO|09:32:08|CINC|Bid|4.820|3.140|34.85%|
KUN|09:32:08|PACF|Ask|0.580|1.990|243.10%|
USD|09:32:08|EDGX|Ask|28.360|39.600|39.63%|
ESA|09:32:08|PACF|Ask|2.450|3.250|32.65%|
ESA|09:32:08|PACF|Ask|2.450|3.250|32.65%|
AOL|09:32:08|CINC|Ask|10.370|16.000|54.29%|
NILE|09:32:08|CINC|Ask|32.530|44.000|35.26%|
MWN|09:32:08|EDGX|Ask|55.410|74.000|33.55%|
LBTYB|09:32:08|PACF|Ask|39.510|54.150|37.05%|
PSCE|09:32:08|EDGX|Bid|30.530|7.300|76.09%|
PSTI|09:32:08|CINC|Bid|2.500|0.660|73.60%|
EXP|09:32:08|CINC|Ask|18.460|26.500|43.55%|
MELA|09:32:08|CINC|Ask|1.820|2.900|59.34%|
RDEA|09:32:08|CINC|Ask|16.660|24.000|44.06%|
IGM|09:32:08|EDGX|Bid|55.310|24.230|56.19%|
EPV|09:32:08|EDGX|Ask|57.470|95.710|66.54%|
ORBT|09:32:08|PACF|Ask|3.880|5.960|53.61%|
GRZ|09:32:08|PACF|Ask|2.250|4.950|120.00%|
FACE|09:32:08|PACF|Ask|2.980|4.470|50.00%|
RWR|09:32:08|EDGX|Ask|57.850|78.860|36.32%|
IGOI|09:32:08|PACF|Bid|1.160|0.760|34.48%|
IGOI|09:32:08|PACF|Ask|1.200|2.340|95.00%|
ROICW|09:32:08|EDGX|Bid|0.530|0.155|70.75%|
ROICW|09:32:08|EDGX|Ask|0.650|1.120|72.31%|
GBR|09:32:08|PACF|Ask|1.910|2.960|54.97%|
LUNA|09:32:08|PACF|Ask|1.480|2.500|68.92%|
DGLY|09:32:08|PACF|Ask|0.990|3.100|213.13%|
ELTK|09:32:08|PACF|Ask|1.320|3.100|134.85%|
KONE|09:32:08|PACF|Ask|1.040|4.500|332.69%|
SCHS|09:32:08|CINC|Ask|9.740|20.000|105.34%|
KUN|09:32:08|PACF|Ask|0.580|1.990|243.10%|
REW|09:32:08|EDGX|Ask|68.030|100.000|46.99%|
FMAR|09:32:08|PACF|Ask|0.480|0.800|66.67%|
FOH|09:32:08|PACF|Bid|0.550|0.310|43.64%|
REW|09:32:08|EDGX|Ask|68.030|100.000|46.99%|
IRDMW|09:32:08|EDGX|Bid|2.040|1.070|47.55%|
MILL|09:32:08|BATS|Ask|2.350|3.120|32.77%|
MILL|09:32:08|CINC|Bid|2.360|0.600|74.58%|
MILL|09:32:08|CINC|Bid|2.350|0.600|74.47%|
MILL|09:32:08|CINC|Ask|2.360|3.500|48.31%|
MILL|09:32:08|CINC|Ask|2.360|3.500|48.31%|
IRDMW|09:32:08|EDGX|Bid|2.040|1.320|35.29%|
DBO|09:32:08|EDGX|Ask|24.470|34.000|38.95%|
ORBT|09:32:08|PACF|Ask|3.880|5.960|53.61%|
FPFC|09:32:09|PACF|Ask|0.750|2.000|166.67%|
GRZ|09:32:09|PACF|Ask|2.250|4.950|120.00%|
VNQ|09:32:09|EDGX|Ask|51.990|81.000|55.80%|
FACE|09:32:09|PACF|Ask|2.980|4.470|50.00%|
RWR|09:32:09|EDGX|Ask|57.850|78.860|36.32%|
REW|09:32:09|EDGX|Ask|68.020|100.000|47.02%|
EPV|09:32:09|EDGX|Ask|57.470|95.710|66.54%|
RWR|09:32:09|EDGX|Ask|57.850|78.860|36.32%|
VNQ|09:32:09|EDGX|Ask|51.990|81.000|55.80%|
IGOI|09:32:09|PACF|Ask|1.200|2.340|95.00%|
PSCE|09:32:09|EDGX|Bid|30.550|7.300|76.10%|
WSO.B|09:32:09|NQEX|Ask|54.870|199999.980|364397.87%|
WSO.B|09:32:09|NQEX|Ask|54.870|199999.980|364397.87%|
LUNA|09:32:09|PACF|Ask|1.480|2.500|68.92%|
CSMB|09:32:09|NQEX|Ask|20.560|43.040|109.34%|
VNQ|09:32:09|EDGX|Ask|51.990|81.000|55.80%|
RMTI|09:32:09|CINC|Ask|9.650|16.000|65.80%|
PNS|09:32:09|PACF|Ask|1.380|1.940|40.58%|
MWN|09:32:09|EDGX|Ask|55.380|74.000|33.62%|
RWR|09:32:09|EDGX|Ask|57.850|78.860|36.32%|
PNS|09:32:09|PACF|Ask|1.380|1.940|40.58%|
MWJ|09:32:09|CINC|Ask|28.990|49.220|69.78%|
DAEG|09:32:09|PACF|Ask|2.300|3.760|63.48%|
EPV|09:32:09|EDGX|Ask|57.470|95.710|66.54%|
EPV|09:32:09|EDGX|Ask|57.470|95.710|66.54%|
EPV|09:32:09|EDGX|Ask|57.470|95.710|66.54%|
EPV|09:32:09|EDGX|Ask|57.470|95.710|66.54%|
RWR|09:32:09|EDGX|Ask|57.850|78.860|36.32%|
EPV|09:32:09|EDGX|Ask|57.470|95.710|66.54%|
USD|09:32:09|EDGX|Ask|28.390|39.600|39.49%|
HTZ|09:32:09|CINC|Ask|10.100|16.740|65.74%|
CWTR|09:32:09|CINC|Ask|0.890|1.250|40.45%|
NILE|09:32:09|CINC|Ask|32.930|44.000|33.62%|
EXP|09:32:09|CINC|Ask|18.460|26.500|43.55%|
ROM|09:32:09|CINC|Ask|51.820|70.000|35.08%|
LF|09:32:09|CINC|Ask|2.800|3.750|33.93%|
FMAR|09:32:09|PACF|Ask|0.480|0.800|66.67%|
EPV|09:32:09|EDGX|Ask|57.470|95.710|66.54%|
VALU|09:32:09|PACF|Ask|10.840|20.000|84.50%|
ROM|09:32:09|CINC|Ask|51.820|70.000|35.08%|
TNDM|09:32:09|EDGX|Bid|10.900|4.500|58.72%|
IGV|09:32:09|EDGX|Bid|51.340|30.050|41.47%|
LGL|09:32:09|PACF|Ask|7.410|12.390|67.21%|
WIW|09:32:09|CINC|Bid|12.690|0.960|92.43%|
WIW|09:32:09|CINC|Ask|12.740|25.500|100.16%|
EPV|09:32:09|EDGX|Ask|57.470|95.710|66.54%|
WIW|09:32:09|CINC|Bid|12.690|0.960|92.43%|
RWR|09:32:09|EDGX|Ask|57.850|78.860|36.32%|
EPV|09:32:09|EDGX|Ask|57.470|95.710|66.54%|
DAEG|09:32:09|PACF|Ask|2.300|3.760|63.48%|
IGE|09:32:09|EDGX|Bid|37.540|23.030|38.65%|
LBTYB|09:32:09|PACF|Ask|39.510|54.150|37.05%|
RMTI|09:32:09|CINC|Ask|9.650|16.000|65.80%|
LBTYB|09:32:09|PACF|Ask|39.510|54.150|37.05%|
LBTYB|09:32:09|PACF|Ask|39.510|54.150|37.05%|
USD|09:32:09|EDGX|Ask|28.400|39.600|39.44%|
QXM|09:32:09|PACF|Ask|1.550|2.490|60.65%|
VRNM|09:32:09|PACF|Bid|1.560|1.010|35.26%|
VRNM|09:32:09|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:32:09|PACF|Ask|1.590|2.990|88.05%|
IGV|09:32:09|EDGX|Bid|51.340|30.050|41.47%|
EPV|09:32:09|EDGX|Ask|57.470|95.710|66.54%|
ANIK|09:32:09|EDGX|Ask|6.330|9.700|53.24%|
ANIK|09:32:09|EDGX|Ask|6.320|9.700|53.48%|
APOG|09:32:09|CINC|Ask|9.950|13.250|33.17%|
MWN|09:32:09|EDGX|Ask|55.380|74.000|33.62%|
RWR|09:32:09|EDGX|Ask|57.770|78.860|36.51%|
IGM|09:32:09|EDGX|Bid|55.320|24.230|56.20%|
IGV|09:32:09|EDGX|Bid|51.330|30.050|41.46%|
SF|09:32:09|CINC|Ask|27.790|45.000|61.93%|
CBRX|09:32:09|PACF|Ask|2.150|3.330|54.88%|
WSO.B|09:32:09|NQEX|Ask|54.870|199999.980|364397.87%|
WSO.B|09:32:09|NQEX|Ask|54.870|199999.980|364397.87%|
EPV|09:32:09|EDGX|Ask|57.470|95.710|66.54%|
VECO|09:32:09|CINC|Ask|34.300|46.000|34.11%|
KOS|09:32:09|NQEX|Bid|12.030|0.050|99.58%|
HTZ|09:32:09|CINC|Ask|10.100|16.740|65.74%|
FORTY|09:32:09|PACF|Ask|15.500|20.990|35.42%|
XNY|09:32:10|PACF|Ask|2.630|4.000|52.09%|
BZU|09:32:10|NQEX|Bid|7.300|0.010|99.86%|
GY|09:32:10|CINC|Ask|4.730|6.450|36.36%|
RJET|09:32:10|CINC|Bid|3.570|0.750|78.99%|
TBUS|09:32:10|PACF|Ask|0.750|1.100|46.67%|
CBRX|09:32:10|PACF|Ask|2.150|3.330|54.88%|
CBRX|09:32:10|PACF|Ask|2.150|3.330|54.88%|
RWR|09:32:10|EDGX|Ask|57.770|78.860|36.51%|
XES|09:32:10|EDGX|Bid|32.220|21.280|33.95%|
FRN|09:32:10|EDGX|Bid|19.460|12.060|38.03%|
XES|09:32:10|EDGX|Bid|32.220|21.280|33.95%|
EPV|09:32:10|EDGX|Ask|57.470|95.710|66.54%|
RWR|09:32:10|EDGX|Ask|57.770|78.860|36.51%|
FWDD|09:32:10|NQEX|Ask|21.840|42.990|96.84%|
BEE.PR.B|09:32:10|NQEX|Bid|24.760|0.010|99.96%|
MWN|09:32:10|EDGX|Ask|55.380|74.000|33.62%|
CBRX|09:32:10|PACF|Ask|2.160|3.330|54.17%|
REW|09:32:10|EDGX|Ask|68.010|100.000|47.04%|
FXU|09:32:10|EDGX|Bid|15.680|10.270|34.50%|
XES|09:32:10|EDGX|Bid|32.220|21.280|33.95%|
BKD|09:32:10|EDGX|Ask|14.060|20.980|49.22%|
CRF|09:32:10|BATS|Ask|8.050|11.100|37.89%|
HR|09:32:10|EDGX|Ask|15.720|22.290|41.79%|
HR|09:32:10|EDGX|Ask|15.720|22.290|41.79%|
IYR|09:32:10|CINC|Ask|52.230|103.000|97.20%|
IYR|09:32:10|CINC|Ask|52.230|103.000|97.20%|
CIDM|09:32:10|CINC|Ask|1.360|2.000|47.06%|
IYR|09:32:10|CINC|Ask|52.230|103.000|97.20%|
IYR|09:32:10|CINC|Ask|52.230|103.000|97.20%|
EPV|09:32:10|EDGX|Ask|57.470|95.710|66.54%|
BBOX|09:32:10|CINC|Ask|22.750|39.380|73.10%|
REW|09:32:10|EDGX|Ask|68.010|100.000|47.04%|
EONC|09:32:10|PACF|Ask|1.600|2.250|40.62%|
MWN|09:32:10|EDGX|Ask|55.390|74.000|33.60%|
POZN|09:32:10|CINC|Ask|3.230|5.000|54.80%|
GRMH|09:32:10|PACF|Ask|1.300|2.120|63.08%|
IRDMW|09:32:10|EDGX|Bid|2.070|1.320|36.23%|
EWSM|09:32:10|NQEX|Bid|25.270|9.170|63.71%|
IRDMW|09:32:10|EDGX|Bid|2.070|1.320|36.23%|
IRDMW|09:32:10|EDGX|Bid|2.070|1.320|36.23%|
VNQ|09:32:10|EDGX|Ask|51.970|81.000|55.86%|
RWR|09:32:10|EDGX|Ask|57.770|78.860|36.51%|
NZH.PR.B|09:32:10|NQEX|Ask|10.120|199999.980|1976184.39%|
INUV|09:32:10|PACF|Ask|1.900|3.500|84.21%|
EPV|09:32:10|EDGX|Ask|57.470|95.710|66.54%|
KYN.PR.D|09:32:10|NQEX|Ask|25.100|199999.980|796712.67%|
TTTM.WS|09:32:10|NQEX|Ask|0.198|0.400|102.53%|
TTTM.WS|09:32:10|NQEX|Bid|0.168|0.105|37.61%|
TTTM.WS|09:32:10|NQEX|Bid|0.168|0.109|35.00%|
DRCO|09:32:10|CINC|Ask|10.830|16.000|47.74%|
HR|09:32:10|EDGX|Ask|16.400|22.290|35.91%|
DRCO|09:32:10|CINC|Ask|10.830|16.000|47.74%|
TTTM.WS|09:32:10|NQEX|Bid|0.168|0.109|35.00%|
TTTM.WS|09:32:10|NQEX|Bid|0.168|0.109|35.00%|
IGE|09:32:10|EDGX|Bid|37.540|23.030|38.65%|
EPCT|09:32:10|PACF|Ask|0.430|0.640|48.84%|
CIDM|09:32:10|CINC|Ask|1.360|2.000|47.06%|
MWN|09:32:10|EDGX|Ask|55.390|74.000|33.60%|
BBGI|09:32:10|PACF|Ask|4.090|6.300|54.03%|
BBGI|09:32:10|PACF|Ask|4.090|6.300|54.03%|
BBGI|09:32:10|CINC|Ask|4.090|6.000|46.70%|
REW|09:32:10|EDGX|Ask|67.960|100.000|47.15%|
IGV|09:32:10|EDGX|Bid|51.340|30.050|41.47%|
RWR|09:32:10|EDGX|Ask|57.770|78.860|36.51%|
DRCO|09:32:10|CINC|Ask|10.860|16.000|47.33%|
RWR|09:32:10|EDGX|Ask|57.770|78.860|36.51%|
RWR|09:32:10|EDGX|Ask|57.770|78.860|36.51%|
IGM|09:32:10|EDGX|Bid|55.330|24.230|56.21%|
MAIL|09:32:10|CINC|Bid|6.100|1.070|82.46%|
REW|09:32:10|EDGX|Ask|67.950|100.000|47.17%|
REW|09:32:10|EDGX|Ask|67.930|100.000|47.21%|
IGV|09:32:10|EDGX|Bid|51.370|30.050|41.50%|
IGM|09:32:10|EDGX|Bid|55.330|24.230|56.21%|
DRCO|09:32:10|CINC|Ask|10.860|16.000|47.33%|
RWR|09:32:10|EDGX|Ask|57.770|78.860|36.51%|
ROM|09:32:10|CINC|Ask|51.810|70.000|35.11%|
REW|09:32:10|EDGX|Ask|67.930|100.000|47.21%|
IGM|09:32:10|EDGX|Bid|55.330|24.230|56.21%|
MWN|09:32:10|EDGX|Ask|55.410|74.000|33.55%|
VNQ|09:32:10|EDGX|Ask|51.980|81.000|55.83%|
REW|09:32:10|EDGX|Ask|67.930|100.000|47.21%|
NAV|09:32:10|CINC|Bid|35.010|10.000|71.44%|
NAV|09:32:10|CINC|Bid|35.010|10.000|71.44%|
IGC.WS|09:32:10|NQEX|Bid|0.024|0.011|56.07%|
IGM|09:32:10|EDGX|Bid|55.330|24.230|56.21%|
IRETP|09:32:10|BATS|Bid|25.150|17.020|32.33%|
EBIX|09:32:10|CINC|Bid|15.730|5.540|64.78%|
BKS|09:32:10|CINC|Bid|15.200|10.000|34.21%|
VECO|09:32:10|CINC|Ask|34.300|46.000|34.11%|
IGM|09:32:10|EDGX|Bid|55.330|24.230|56.21%|
IGV|09:32:10|EDGX|Bid|51.370|30.050|41.50%|
DRCO|09:32:10|CINC|Ask|10.860|16.000|47.33%|
DRCO|09:32:10|CINC|Ask|10.860|16.000|47.33%|
PSB.PR.R|09:32:10|NQEX|Bid|21.170|0.010|99.95%|
DRCO|09:32:10|CINC|Ask|10.860|16.000|47.33%|
USD|09:32:10|EDGX|Ask|28.390|39.600|39.49%|
DRCO|09:32:10|CINC|Ask|10.860|16.000|47.33%|
DRCO|09:32:10|CINC|Ask|10.860|16.000|47.33%|
RWR|09:32:11|EDGX|Ask|57.770|78.860|36.51%|
VNQ|09:32:11|EDGX|Ask|51.980|81.000|55.83%|
DRCO|09:32:10|CINC|Ask|10.860|16.000|47.33%|
RWR|09:32:11|EDGX|Ask|57.770|78.860|36.51%|
MWN|09:32:11|EDGX|Ask|55.410|74.000|33.55%|
VNQ|09:32:11|EDGX|Ask|51.980|81.000|55.83%|
RWR|09:32:11|EDGX|Ask|57.770|78.860|36.51%|
DRCO|09:32:11|CINC|Ask|10.860|16.000|47.33%|
DRCO|09:32:11|CINC|Ask|10.860|16.000|47.33%|
HEK.WS|09:32:11|PACF|Bid|0.320|0.000|99.97%|
HEK.WS|09:32:11|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|09:32:11|BATS|Ask|0.310|0.410|32.09%|
FXU|09:32:11|EDGX|Bid|15.680|10.270|34.50%|
CRF|09:32:11|BATS|Ask|8.050|11.100|37.89%|
MWN|09:32:11|EDGX|Ask|55.400|74.000|33.57%|
HR|09:32:11|EDGX|Ask|16.090|22.290|38.53%|
CONN|09:32:11|CINC|Ask|6.220|9.300|49.52%|
BMTI|09:32:11|CINC|Ask|2.920|4.500|54.11%|
CSGS|09:32:11|CINC|Ask|13.900|19.000|36.69%|
BWOWW|09:32:11|CINC|Ask|0.080|0.150|87.50%|
XNY|09:32:11|PACF|Ask|2.630|4.000|52.09%|
XNY|09:32:11|PACF|Ask|2.630|4.000|52.09%|
MWN|09:32:11|EDGX|Ask|55.400|74.000|33.57%|
REW|09:32:11|EDGX|Ask|67.930|100.000|47.21%|
LSE|09:32:11|CINC|Ask|3.670|5.690|55.04%|
LEN.B|09:32:11|EDGX|Ask|11.180|20.010|78.98%|
DAIO|09:32:11|PACF|Bid|5.390|3.090|42.67%|
DAIO|09:32:11|PACF|Ask|5.800|12.500|115.52%|
AEN|09:32:11|PACF|Bid|0.820|0.031|96.22%|
IYR|09:32:11|CINC|Ask|52.230|103.000|97.20%|
IYR|09:32:11|CINC|Ask|52.230|103.000|97.20%|
IYR|09:32:11|CINC|Ask|52.230|103.000|97.20%|
IYR|09:32:11|CINC|Ask|52.230|103.000|97.20%|
RWR|09:32:11|EDGX|Ask|57.770|78.860|36.51%|
VNQ|09:32:11|EDGX|Ask|51.980|81.000|55.83%|
IYR|09:32:11|CINC|Ask|52.230|103.000|97.20%|
IYR|09:32:11|CINC|Ask|52.230|103.000|97.20%|
BCDS|09:32:11|CINC|Ask|6.500|10.000|53.85%|
NVJ.PR.A|09:32:11|NQEX|Ask|10.350|199999.980|1932266.96%|
RWR|09:32:11|EDGX|Ask|57.770|78.860|36.51%|
REW|09:32:11|EDGX|Ask|67.930|100.000|47.21%|
EPV|09:32:11|EDGX|Ask|57.470|95.710|66.54%|
RWR|09:32:11|EDGX|Ask|57.770|78.860|36.51%|
BMC|09:32:11|CINC|Ask|39.420|56.000|42.06%|
IGV|09:32:11|EDGX|Bid|51.360|30.050|41.49%|
RWR|09:32:11|EDGX|Ask|57.770|78.860|36.51%|
SCC|09:32:11|EDGX|Ask|22.980|35.000|52.31%|
VNQ|09:32:11|EDGX|Ask|51.980|81.000|55.83%|
BKD|09:32:11|EDGX|Ask|14.050|20.980|49.32%|
PSCE|09:32:11|EDGX|Bid|30.550|7.300|76.10%|
NNBR|09:32:11|PACF|Ask|6.790|12.000|76.73%|
IGM|09:32:11|EDGX|Bid|55.340|24.230|56.22%|
MWN|09:32:11|EDGX|Ask|55.370|74.000|33.65%|
REW|09:32:11|EDGX|Ask|67.930|100.000|47.21%|
MWN|09:32:11|EDGX|Ask|55.370|74.000|33.65%|
MWN|09:32:11|EDGX|Ask|55.370|74.000|33.65%|
MWN|09:32:11|EDGX|Ask|55.370|74.000|33.65%|
MWN|09:32:11|EDGX|Ask|55.370|74.000|33.65%|
MWN|09:32:11|EDGX|Ask|55.370|74.000|33.65%|
MWN|09:32:11|EDGX|Ask|55.370|74.000|33.65%|
LFL|09:32:11|CINC|Ask|23.290|32.300|38.69%|
RWR|09:32:11|EDGX|Ask|57.770|78.860|36.51%|
MWN|09:32:11|EDGX|Ask|55.370|74.000|33.65%|
RWR|09:32:11|EDGX|Ask|57.770|78.860|36.51%|
MWN|09:32:11|EDGX|Ask|55.370|74.000|33.65%|
SCC|09:32:11|EDGX|Ask|22.970|35.000|52.37%|
USD|09:32:11|EDGX|Ask|28.400|39.600|39.44%|
MWN|09:32:11|EDGX|Ask|55.370|74.000|33.65%|
IGM|09:32:11|EDGX|Bid|55.340|24.230|56.22%|
ARTX|09:32:11|PACF|Ask|1.500|2.000|33.33%|
CCGM|09:32:11|PACF|Ask|0.790|1.530|93.67%|
IGE|09:32:11|EDGX|Bid|37.550|23.030|38.67%|
MWN|09:32:11|EDGX|Ask|55.370|74.000|33.65%|
REW|09:32:11|EDGX|Ask|67.930|100.000|47.21%|
IGM|09:32:11|EDGX|Bid|55.340|24.230|56.22%|
MWN|09:32:11|EDGX|Ask|55.370|74.000|33.65%|
CSUN|09:32:11|CINC|Ask|1.270|1.750|37.80%|
PSCE|09:32:11|EDGX|Bid|30.550|7.300|76.10%|
MWN|09:32:11|EDGX|Ask|55.370|74.000|33.65%|
SCC|09:32:11|EDGX|Ask|22.980|35.000|52.31%|
SCC|09:32:11|EDGX|Ask|22.980|35.000|52.31%|
HWCC|09:32:11|CINC|Ask|12.380|20.000|61.55%|
IGE|09:32:11|EDGX|Bid|37.560|23.030|38.68%|
IGM|09:32:11|EDGX|Bid|55.340|24.230|56.22%|
IGM|09:32:12|EDGX|Bid|55.340|24.230|56.22%|
IGV|09:32:12|EDGX|Bid|51.360|30.050|41.49%|
PSCE|09:32:12|EDGX|Bid|30.550|7.300|76.10%|
IGV|09:32:12|EDGX|Bid|51.360|30.050|41.49%|
CYCC|09:32:12|PACF|Ask|0.800|1.200|50.00%|
REW|09:32:12|EDGX|Ask|67.930|100.000|47.21%|
REW|09:32:12|EDGX|Ask|67.930|100.000|47.21%|
ASTI|09:32:12|PACF|Ask|0.705|0.960|36.17%|
CJJD|09:32:12|PACF|Ask|1.260|1.750|38.89%|
CHLN|09:32:12|PACF|Ask|1.040|1.480|42.31%|
AMPL|09:32:12|PACF|Ask|0.577|1.340|132.24%|
VNQ|09:32:12|EDGX|Ask|51.980|81.000|55.83%|
RWR|09:32:12|EDGX|Ask|57.770|78.860|36.51%|
BFSB|09:32:12|PACF|Ask|0.850|1.150|35.29%|
ACMR|09:32:12|PACF|Ask|1.500|4.130|175.33%|
CYTK|09:32:12|PACF|Ask|0.990|1.390|40.40%|
CVU|09:32:12|PACF|Ask|13.020|20.000|53.61%|
PSCE|09:32:12|EDGX|Bid|30.550|7.300|76.10%|
EPV|09:32:12|EDGX|Ask|57.470|95.710|66.54%|
JCP|09:32:12|EDGX|Bid|25.820|15.010|41.87%|
USD|09:32:12|EDGX|Ask|28.410|39.600|39.39%|
IGM|09:32:12|EDGX|Bid|55.340|24.230|56.22%|
CONN|09:32:12|CINC|Ask|6.220|9.300|49.52%|
ARTX|09:32:12|PACF|Ask|1.500|2.000|33.33%|
CCGM|09:32:12|PACF|Ask|0.790|1.530|93.67%|
MWN|09:32:12|EDGX|Ask|55.370|74.000|33.65%|
OTIV|09:32:12|PACF|Ask|1.710|2.600|52.05%|
TACT|09:32:12|PACF|Ask|9.590|12.980|35.35%|
SCC|09:32:12|EDGX|Ask|22.960|35.000|52.44%|
IGM|09:32:12|EDGX|Bid|55.340|24.230|56.22%|
RWR|09:32:12|EDGX|Ask|57.770|78.860|36.51%|
EPV|09:32:12|EDGX|Ask|57.450|95.710|66.60%|
EPV|09:32:12|EDGX|Ask|57.450|95.710|66.60%|
EPV|09:32:12|EDGX|Ask|57.400|95.710|66.74%|
EPV|09:32:12|EDGX|Ask|57.400|95.710|66.74%|
CENT|09:32:12|CINC|Ask|6.760|10.980|62.43%|
NKBP|09:32:12|PACF|Ask|5.200|6.980|34.23%|
USD|09:32:12|EDGX|Ask|28.420|39.600|39.34%|
REW|09:32:12|EDGX|Ask|67.930|100.000|47.21%|
EPV|09:32:12|EDGX|Ask|57.510|95.710|66.42%|
RWR|09:32:12|EDGX|Ask|57.770|78.860|36.51%|
ACMR|09:32:12|PACF|Ask|1.500|4.130|175.33%|
PDC|09:32:12|CINC|Ask|12.140|17.000|40.03%|
CNGL|09:32:12|PACF|Ask|1.740|3.290|89.08%|
CJJD|09:32:12|PACF|Ask|1.260|1.750|38.89%|
AMPL|09:32:12|PACF|Ask|0.577|1.340|132.24%|
API|09:32:12|PACF|Bid|1.000|0.010|99.00%|
API|09:32:12|PACF|Ask|1.060|1.900|79.25%|
CYCC|09:32:12|PACF|Ask|0.800|1.200|50.00%|
CAMP|09:32:12|CINC|Ask|3.050|4.850|59.02%|
ASTI|09:32:12|PACF|Ask|0.705|0.960|36.17%|
ANCI|09:32:12|PACF|Ask|0.980|1.380|40.82%|
CADX|09:32:12|CINC|Ask|7.310|9.750|33.38%|
BFSB|09:32:12|PACF|Ask|0.850|1.150|35.29%|
BCAR|09:32:12|PACF|Ask|0.980|1.870|90.82%|
BIDZ|09:32:12|CINC|Ask|1.000|9.000|800.00%|
ROM|09:32:12|CINC|Ask|51.810|70.000|35.11%|
CVU|09:32:12|PACF|Ask|13.020|20.000|53.61%|
CHLN|09:32:12|PACF|Ask|1.040|1.480|42.31%|
IGV|09:32:12|EDGX|Bid|51.370|30.050|41.50%|
CYTK|09:32:12|PACF|Ask|0.990|1.390|40.40%|
EPV|09:32:12|EDGX|Ask|57.470|95.710|66.54%|
REW|09:32:12|EDGX|Ask|67.930|100.000|47.21%|
TNDM|09:32:12|EDGX|Bid|10.900|4.500|58.72%|
TNDM|09:32:12|EDGX|Bid|10.910|4.510|58.66%|
LFL|09:32:12|CINC|Ask|23.290|32.300|38.69%|
HEK.WS|09:32:12|PACF|Bid|0.300|0.000|99.97%|
EPV|09:32:12|EDGX|Ask|57.450|95.710|66.60%|
EPV|09:32:12|EDGX|Ask|57.450|95.710|66.60%|
EPV|09:32:12|EDGX|Ask|57.450|95.710|66.60%|
EPV|09:32:12|EDGX|Ask|57.450|95.710|66.60%|
EPV|09:32:12|EDGX|Ask|57.450|95.710|66.60%|
FXU|09:32:12|EDGX|Bid|15.680|10.270|34.50%|
PSP|09:32:12|EDGX|Ask|8.710|12.350|41.79%|
FXU|09:32:12|EDGX|Bid|15.680|10.270|34.50%|
EPV|09:32:12|EDGX|Ask|57.450|95.710|66.60%|
XES|09:32:12|EDGX|Bid|32.220|21.280|33.95%|
XES|09:32:12|EDGX|Bid|32.220|21.280|33.95%|
CNGL|09:32:12|PACF|Ask|1.740|3.290|89.08%|
BCAR|09:32:12|PACF|Ask|0.980|1.870|90.82%|
API|09:32:12|PACF|Ask|1.060|1.900|79.25%|
ANCI|09:32:12|PACF|Ask|0.980|1.380|40.82%|
CHC|09:32:12|PACF|Ask|2.570|4.260|65.76%|
ADGF|09:32:12|PACF|Ask|6.730|9.890|46.95%|
TNDM|09:32:12|CINC|Ask|10.970|16.520|50.59%|
HOVU|09:32:12|PACF|Ask|9.590|13.000|35.56%|
HOVU|09:32:12|PACF|Ask|9.590|13.000|35.56%|
CHC|09:32:12|PACF|Ask|2.570|4.260|65.76%|
BSTC|09:32:12|CINC|Ask|18.330|25.120|37.04%|
HOVU|09:32:12|PACF|Ask|9.590|13.000|35.56%|
CAMT|09:32:12|PACF|Ask|2.370|3.500|47.68%|
CAMT|09:32:12|PACF|Ask|2.370|3.500|47.68%|
LXP|09:32:12|EDGX|Ask|6.740|9.870|46.44%|
RWR|09:32:12|EDGX|Ask|57.770|78.860|36.51%|
SAM|09:32:12|EDGX|Ask|86.740|115.000|32.58%|
RWR|09:32:12|EDGX|Ask|57.770|78.860|36.51%|
VNQ|09:32:12|EDGX|Ask|51.970|81.000|55.86%|
NABI|09:32:12|CINC|Ask|1.850|2.450|32.43%|
DEPO|09:32:12|CINC|Ask|4.860|6.800|39.92%|
HNR|09:32:12|CINC|Ask|8.970|12.000|33.78%|
ROM|09:32:12|CINC|Ask|51.810|70.000|35.11%|
ADGF|09:32:12|PACF|Ask|6.730|9.890|46.95%|
REW|09:32:12|EDGX|Ask|67.930|100.000|47.21%|
REW|09:32:12|EDGX|Ask|67.930|100.000|47.21%|
REW|09:32:13|EDGX|Ask|67.930|100.000|47.21%|
DRAD|09:32:13|PACF|Ask|2.640|3.890|47.35%|
TVIX|09:32:13|CINC|Ask|36.990|50.000|35.17%|
CBK|09:32:13|CINC|Ask|5.050|7.250|43.56%|
REW|09:32:13|EDGX|Ask|67.930|100.000|47.21%|
OXM|09:32:13|CINC|Ask|32.690|48.000|46.83%|
REW|09:32:13|EDGX|Ask|67.930|100.000|47.21%|
SVNT|09:32:13|CINC|Ask|4.140|7.000|69.08%|
NRGY|09:32:13|CINC|Bid|27.000|15.040|44.30%|
NRGY|09:32:13|CINC|Bid|27.000|15.040|44.30%|
TTTM.WS|09:32:13|NQEX|Bid|0.168|0.109|35.00%|
TTTM.WS|09:32:13|NQEX|Bid|0.168|0.109|35.00%|
IGE|09:32:13|EDGX|Bid|37.540|23.030|38.65%|
IRDMW|09:32:13|EDGX|Bid|2.070|1.320|36.23%|
IRDMW|09:32:13|EDGX|Bid|2.070|1.320|36.23%|
IRDMW|09:32:13|EDGX|Bid|2.070|1.320|36.23%|
TNDM|09:32:13|EDGX|Bid|10.960|4.500|58.94%|
WILN|09:32:13|EDGX|Ask|6.260|8.780|40.26%|
TNDM|09:32:13|CINC|Ask|11.100|16.520|48.83%|
IGV|09:32:13|EDGX|Bid|51.400|30.050|41.54%|
REW|09:32:13|EDGX|Ask|67.930|100.000|47.21%|
IGE|09:32:13|EDGX|Bid|37.540|23.030|38.65%|
JOUT|09:32:13|PACF|Ask|17.300|24.500|41.62%|
TTTM.WS|09:32:13|NQEX|Bid|0.168|0.109|35.00%|
TTTM.WS|09:32:13|NQEX|Bid|0.168|0.109|35.00%|
DEPO|09:32:13|CINC|Bid|4.830|3.140|34.99%|
IGV|09:32:13|EDGX|Bid|51.400|30.050|41.54%|
IPAS|09:32:13|PACF|Ask|1.400|2.000|42.86%|
REW|09:32:13|EDGX|Ask|67.930|100.000|47.21%|
REW|09:32:13|EDGX|Ask|67.930|100.000|47.21%|
REW|09:32:13|EDGX|Ask|67.930|100.000|47.21%|
VRTB|09:32:13|PACF|Ask|1.200|1.990|65.83%|
IRETP|09:32:13|BATS|Bid|25.150|17.020|32.33%|
PRXI|09:32:13|PACF|Ask|1.840|3.430|86.41%|
PRXI|09:32:13|PACF|Ask|1.840|3.430|86.41%|
SVNT|09:32:13|CINC|Ask|4.140|7.000|69.08%|
AOL|09:32:13|CINC|Ask|10.350|16.000|54.59%|
WHRT|09:32:13|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:32:13|PACF|Ask|0.458|0.950|107.42%|
CLMT|09:32:13|CINC|Bid|17.710|10.000|43.53%|
DBO|09:32:13|EDGX|Ask|24.480|34.000|38.89%|
VNQ|09:32:13|EDGX|Ask|51.970|81.000|55.86%|
RWR|09:32:13|EDGX|Ask|57.770|78.860|36.51%|
RWR|09:32:13|EDGX|Ask|57.770|78.860|36.51%|
RWR|09:32:13|EDGX|Ask|57.770|78.860|36.51%|
RWR|09:32:13|EDGX|Ask|57.770|78.860|36.51%|
ONSM|09:32:13|PACF|Bid|0.800|0.510|36.25%|
RWR|09:32:14|EDGX|Ask|57.770|78.860|36.51%|
FST|09:32:14|EDGX|Ask|19.270|67.170|248.57%|
FST|09:32:14|EDGX|Ask|19.270|67.170|248.57%|
RWR|09:32:14|EDGX|Ask|57.770|78.860|36.51%|
BOSC|09:32:14|CINC|Ask|2.250|3.520|56.44%|
RWR|09:32:14|EDGX|Ask|57.770|78.860|36.51%|
PTRY|09:32:14|CINC|Ask|11.300|17.250|52.65%|
VNQ|09:32:14|EDGX|Ask|51.970|81.000|55.86%|
SRTY|09:32:14|CINC|Bid|27.530|14.500|47.33%|
RWR|09:32:14|EDGX|Ask|57.770|78.860|36.51%|
IYR|09:32:14|CINC|Ask|52.270|103.000|97.05%|
IYR|09:32:14|CINC|Ask|52.270|103.000|97.05%|
BDCS|09:32:14|NQEX|Ask|20.200|27.470|35.99%|
RWR|09:32:14|EDGX|Ask|57.770|78.860|36.51%|
VNQ|09:32:14|EDGX|Ask|51.970|81.000|55.86%|
IYR|09:32:14|CINC|Ask|52.250|103.000|97.13%|
IYR|09:32:14|CINC|Ask|52.250|103.000|97.13%|
WHRT|09:32:14|PACF|Ask|0.458|0.950|107.42%|
VRTB|09:32:14|PACF|Ask|1.200|1.990|65.83%|
SKH|09:32:14|CINC|Ask|4.300|5.700|32.56%|
IYR|09:32:14|CINC|Ask|52.270|103.000|97.05%|
SPRT|09:32:14|PACF|Ask|3.000|6.250|108.33%|
RWR|09:32:14|EDGX|Ask|57.770|78.860|36.51%|
TVIX|09:32:14|CINC|Ask|36.990|50.000|35.17%|
IGM|09:32:14|EDGX|Bid|55.360|24.230|56.23%|
SRTY|09:32:14|CINC|Bid|27.500|14.500|47.27%|
SRTY|09:32:14|CINC|Ask|27.570|54.000|95.87%|
EWSM|09:32:14|NQEX|Bid|25.290|16.550|34.56%|
EWSM|09:32:14|NQEX|Bid|25.290|16.550|34.56%|
EWSM|09:32:14|NQEX|Bid|25.290|16.550|34.56%|
EWSM|09:32:14|NQEX|Bid|25.290|16.550|34.56%|
EWSM|09:32:14|NQEX|Bid|25.290|16.550|34.56%|
EWSM|09:32:14|NQEX|Bid|25.290|16.550|34.56%|
EWSM|09:32:14|NQEX|Bid|25.290|16.550|34.56%|
EWSM|09:32:14|NQEX|Bid|25.290|16.550|34.56%|
VNQ|09:32:14|EDGX|Ask|51.970|81.000|55.86%|
AOL|09:32:14|CINC|Ask|10.350|16.000|54.59%|
JKS|09:32:14|CINC|Ask|15.130|25.300|67.22%|
REW|09:32:14|EDGX|Ask|67.890|100.000|47.30%|
NILE|09:32:14|CINC|Ask|32.920|44.000|33.66%|
SMTX|09:32:14|PACF|Ask|1.400|2.410|72.14%|
MNTX|09:32:14|PACF|Ask|4.240|5.920|39.62%|
IGE|09:32:14|EDGX|Bid|37.550|23.030|38.67%|
PACB|09:32:14|CINC|Ask|6.190|12.000|93.86%|
CADX|09:32:14|CINC|Ask|7.310|9.750|33.38%|
SPRT|09:32:14|PACF|Ask|3.000|4.000|33.33%|
VNQ|09:32:14|EDGX|Ask|51.990|81.000|55.80%|
RWR|09:32:14|EDGX|Ask|57.770|78.860|36.51%|
MWN|09:32:14|EDGX|Ask|55.360|74.000|33.67%|
REW|09:32:14|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:14|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:14|EDGX|Ask|67.890|100.000|47.30%|
DVD|09:32:14|PACF|Ask|1.700|3.500|105.88%|
REW|09:32:14|EDGX|Ask|67.890|100.000|47.30%|
FII|09:32:14|CINC|Bid|17.840|10.000|43.95%|
FII|09:32:14|CINC|Bid|17.840|10.000|43.95%|
FII|09:32:14|CINC|Ask|17.850|27.000|51.26%|
IGM|09:32:14|EDGX|Bid|55.370|24.230|56.24%|
ROICU|09:32:14|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:32:14|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:32:14|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:32:14|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:32:14|NQEX|Ask|11.520|15.740|36.63%|
FII|09:32:14|CINC|Bid|17.840|10.000|43.95%|
FII|09:32:14|CINC|Ask|17.850|26.750|49.86%|
SCC|09:32:14|EDGX|Ask|22.960|35.000|52.44%|
MWN|09:32:14|EDGX|Ask|55.330|74.000|33.74%|
REW|09:32:14|EDGX|Ask|67.890|100.000|47.30%|
IGV|09:32:14|EDGX|Bid|51.400|30.050|41.54%|
BKD|09:32:14|CINC|Ask|14.070|18.950|34.68%|
MWJ|09:32:14|CINC|Ask|29.350|49.220|67.70%|
MBLX|09:32:14|CINC|Ask|5.530|7.990|44.48%|
ADUS|09:32:14|EDGX|Ask|4.750|6.800|43.16%|
RGP|09:32:14|CINC|Bid|23.280|0.010|99.96%|
RGP|09:32:14|CINC|Bid|23.280|0.010|99.96%|
SRTY|09:32:14|CINC|Bid|27.500|14.500|47.27%|
DVD|09:32:14|PACF|Ask|1.720|3.500|103.49%|
NILE|09:32:14|CINC|Ask|32.930|44.000|33.62%|
USD|09:32:14|EDGX|Ask|28.410|39.600|39.39%|
ALNY|09:32:14|CINC|Ask|7.120|10.880|52.81%|
MELA|09:32:14|CINC|Ask|1.820|2.900|59.34%|
MELA|09:32:14|PACF|Ask|1.820|2.610|43.41%|
FII|09:32:14|CINC|Bid|17.820|10.000|43.88%|
JCP|09:32:15|EDGX|Bid|25.830|15.010|41.89%|
XNY|09:32:15|PACF|Ask|2.630|4.000|52.09%|
USD|09:32:15|EDGX|Ask|28.420|39.600|39.34%|
JKS|09:32:15|CINC|Ask|15.130|25.300|67.22%|
RWR|09:32:15|EDGX|Ask|57.900|78.860|36.20%|
PACB|09:32:15|CINC|Ask|6.190|12.000|93.86%|
RWR|09:32:15|EDGX|Ask|57.900|78.860|36.20%|
VNQ|09:32:15|EDGX|Ask|51.990|81.000|55.80%|
RWR|09:32:15|EDGX|Ask|57.900|78.860|36.20%|
MWN|09:32:15|EDGX|Ask|55.310|74.000|33.79%|
TRIB|09:32:15|CINC|Ask|10.410|18.880|81.36%|
FXU|09:32:15|EDGX|Bid|15.680|10.270|34.50%|
MWN|09:32:15|EDGX|Ask|55.310|74.000|33.79%|
CADX|09:32:15|CINC|Ask|7.310|9.750|33.38%|
REW|09:32:15|EDGX|Ask|67.890|100.000|47.30%|
JCP|09:32:15|EDGX|Bid|25.840|15.010|41.91%|
JCP|09:32:15|EDGX|Bid|25.840|15.010|41.91%|
RGP|09:32:15|CINC|Bid|23.280|0.010|99.96%|
CRDC|09:32:15|PACF|Ask|2.520|3.680|46.03%|
GRR|09:32:15|BATS|Bid|15.920|4.350|72.68%|
GRX|09:32:15|BATS|Bid|6.590|3.980|39.61%|
NOM|09:32:15|BATS|Bid|14.190|5.280|62.79%|
NPN|09:32:15|BATS|Bid|14.190|0.350|97.53%|
FII|09:32:15|CINC|Bid|17.770|10.000|43.73%|
FII|09:32:15|CINC|Ask|17.810|26.750|50.20%|
NUM|09:32:15|BATS|Bid|13.260|7.280|45.10%|
BCV|09:32:15|BATS|Bid|14.500|7.980|44.97%|
NXP|09:32:15|BATS|Bid|13.180|8.360|36.57%|
ICS|09:32:15|BATS|Bid|12.580|6.990|44.44%|
NZW|09:32:15|BATS|Bid|12.450|2.430|80.48%|
RAP|09:32:15|BATS|Bid|16.460|9.020|45.20%|
RFA|09:32:15|BATS|Bid|11.640|7.030|39.60%|
BTF|09:32:15|BATS|Bid|13.680|0.820|94.01%|
BLJ|09:32:15|BATS|Bid|13.080|7.530|42.43%|
BPS|09:32:15|BATS|Bid|12.840|7.480|41.74%|
IRL|09:32:15|BATS|Ask|6.720|9.350|39.14%|
RNE|09:32:15|BATS|Bid|14.120|4.260|69.83%|
SPE|09:32:15|BATS|Bid|14.200|9.320|34.37%|
KEF|09:32:15|BATS|Bid|11.800|3.140|73.39%|
RNJ|09:32:15|BATS|Bid|12.120|7.760|35.97%|
EGX|09:32:15|BATS|Bid|2.780|0.210|92.45%|
EIO|09:32:15|BATS|Ask|11.250|15.440|37.24%|
MAB|09:32:15|BATS|Bid|12.970|1.880|85.51%|
EIV|09:32:15|BATS|Bid|12.210|8.260|32.35%|
VMV|09:32:15|BATS|Bid|11.960|2.240|81.27%|
EMI|09:32:15|BATS|Bid|11.480|0.700|93.90%|
MHE|09:32:15|BATS|Bid|12.930|2.890|77.65%|
FFD|09:32:15|BATS|Bid|11.350|3.970|65.02%|
EVO|09:32:15|BATS|Bid|12.000|8.080|32.67%|
USD|09:32:15|EDGX|Ask|28.440|39.600|39.24%|
FXU|09:32:15|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:15|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:15|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:15|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:15|EDGX|Bid|15.680|10.270|34.50%|
BKD|09:32:15|CINC|Ask|14.080|18.950|34.59%|
FXU|09:32:15|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:15|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:15|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:15|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:15|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:15|EDGX|Bid|15.680|10.270|34.50%|
REW|09:32:15|EDGX|Ask|67.890|100.000|47.30%|
SRTY|09:32:15|CINC|Bid|27.500|14.500|47.27%|
SRTY|09:32:15|CINC|Ask|27.540|54.000|96.08%|
HIH|09:32:15|PACF|Ask|7.230|11.050|52.84%|
UJB|09:32:15|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:32:15|NQEX|Ask|35.580|48.470|36.23%|
UJB|09:32:15|NQEX|Ask|35.580|48.470|36.23%|
UJB|09:32:15|NQEX|Ask|35.580|48.470|36.23%|
UJB|09:32:15|NQEX|Ask|35.580|48.470|36.23%|
UJB|09:32:15|NQEX|Ask|35.580|48.470|36.23%|
UJB|09:32:15|NQEX|Ask|35.580|48.470|36.23%|
UJB|09:32:15|NQEX|Ask|35.580|48.470|36.23%|
UJB|09:32:15|NQEX|Ask|35.580|80.440|126.08%|
MELA|09:32:15|CINC|Ask|1.820|2.900|59.34%|
HKN|09:32:15|PACF|Ask|1.850|2.570|38.92%|
NAV|09:32:15|CINC|Bid|35.160|10.000|71.56%|
OSBC|09:32:15|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:32:15|PACF|Ask|1.200|2.090|74.17%|
IGV|09:32:15|EDGX|Bid|51.400|30.050|41.54%|
HIH|09:32:16|PACF|Ask|7.230|11.050|52.84%|
USU|09:32:16|CINC|Ask|2.500|3.500|40.00%|
FSGI|09:32:16|PACF|Ask|0.400|2.820|605.00%|
OSBC|09:32:16|PACF|Ask|1.200|2.090|74.17%|
GTIV|09:32:16|CINC|Ask|6.770|12.000|77.25%|
XES|09:32:16|EDGX|Bid|32.240|21.280|34.00%|
MWN|09:32:16|EDGX|Ask|55.310|74.000|33.79%|
RSU|09:32:16|CINC|Ask|33.970|45.000|32.47%|
UJB|09:32:16|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:32:16|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:16|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:16|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:16|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:16|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:16|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:16|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:16|NQEX|Ask|35.530|80.440|126.40%|
EBIX|09:32:16|CINC|Bid|15.750|5.540|64.83%|
ABCW|09:32:16|PACF|Ask|0.610|1.350|121.31%|
CPRX|09:32:16|PACF|Bid|1.240|0.800|35.48%|
TAN|09:32:16|EDGX|Ask|5.360|7.170|33.77%|
CIG.C|09:32:16|NQEX|Ask|13.900|18.470|32.88%|
CIG.C|09:32:16|NQEX|Ask|13.900|18.470|32.88%|
CIG.C|09:32:16|NQEX|Ask|13.900|18.470|32.88%|
CIG.C|09:32:16|NQEX|Ask|13.900|18.470|32.88%|
CIG.C|09:32:16|NQEX|Ask|13.900|18.470|32.88%|
CIG.C|09:32:16|NQEX|Ask|13.900|18.470|32.88%|
CIG.C|09:32:16|NQEX|Ask|13.900|18.470|32.88%|
CIG.C|09:32:16|NQEX|Ask|13.900|18.470|32.88%|
ABBC|09:32:16|PACF|Ask|8.330|12.050|44.66%|
BKD|09:32:16|EDGX|Ask|14.080|20.980|49.01%|
RSU|09:32:16|CINC|Ask|33.970|45.000|32.47%|
SF|09:32:16|CINC|Ask|27.760|45.000|62.10%|
LF|09:32:16|CINC|Ask|2.800|3.750|33.93%|
NUM|09:32:16|BATS|Bid|13.260|7.280|45.10%|
NUM|09:32:16|BATS|Bid|13.260|7.280|45.10%|
CFW|09:32:16|CHIC|Ask|0.255|0.380|49.14%|
LFL|09:32:16|CINC|Ask|23.290|32.300|38.69%|
ABCW|09:32:16|PACF|Ask|0.610|1.350|121.31%|
RJI|09:32:16|CINC|Ask|8.760|13.500|54.11%|
RSU|09:32:16|CINC|Ask|33.970|45.000|32.47%|
AUMN|09:32:16|CINC|Ask|13.540|25.100|85.38%|
RSU|09:32:16|CINC|Ask|33.970|45.000|32.47%|
DBO|09:32:16|EDGX|Ask|24.480|34.000|38.89%|
COW|09:32:16|EDGE|Bid|29.750|19.770|33.55%|
COW|09:32:16|EDGE|Ask|29.800|39.800|33.56%|
COW|09:32:16|EDGE|Ask|29.800|39.800|33.56%|
MWN|09:32:16|EDGX|Ask|55.330|74.000|33.74%|
IGU|09:32:16|NQEX|Ask|47.360|99.180|109.42%|
IGU|09:32:16|NQEX|Ask|44.810|60.620|35.28%|
IGU|09:32:16|NQEX|Ask|44.810|60.620|35.28%|
IGU|09:32:16|NQEX|Ask|44.810|60.620|35.28%|
IGU|09:32:16|NQEX|Ask|44.810|60.620|35.28%|
IGU|09:32:16|NQEX|Ask|44.810|60.620|35.28%|
IGU|09:32:16|NQEX|Ask|44.810|60.620|35.28%|
IGU|09:32:16|NQEX|Ask|44.810|60.620|35.28%|
IGU|09:32:16|NQEX|Ask|44.810|60.620|35.28%|
IGU|09:32:16|NQEX|Ask|44.810|60.620|35.28%|
IGU|09:32:16|NQEX|Ask|44.810|60.620|35.28%|
IGU|09:32:16|NQEX|Ask|44.810|60.620|35.28%|
IGU|09:32:16|NQEX|Ask|44.810|60.620|35.28%|
IGU|09:32:16|NQEX|Ask|44.810|99.180|121.33%|
LXP|09:32:16|EDGX|Ask|6.740|9.870|46.44%|
BDCL|09:32:16|EDGX|Ask|16.670|24.850|49.07%|
VNQ|09:32:17|EDGX|Ask|51.990|81.000|55.80%|
PRAN|09:32:17|PACF|Ask|1.510|2.000|32.45%|
PRAN|09:32:17|PACF|Ask|1.510|2.000|32.45%|
OPTR|09:32:17|CINC|Ask|7.300|9.750|33.56%|
NED|09:32:17|PACF|Ask|1.850|2.800|51.35%|
IGM|09:32:17|EDGX|Bid|55.370|24.230|56.24%|
REW|09:32:17|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:17|EDGX|Ask|67.890|100.000|47.30%|
GLBC|09:32:17|CINC|Ask|29.260|41.500|41.83%|
IDV|09:32:17|EDGX|Ask|30.460|42.100|38.21%|
LFL|09:32:17|CINC|Ask|23.290|32.300|38.69%|
JCI.PR.Z|09:32:17|NQEX|Bid|151.290|74.680|50.64%|
JCI.PR.Z|09:32:17|NQEX|Bid|151.290|74.680|50.64%|
JCI.PR.Z|09:32:17|NQEX|Bid|151.290|74.680|50.64%|
JCI.PR.Z|09:32:17|NQEX|Bid|151.290|74.680|50.64%|
JCI.PR.Z|09:32:17|NQEX|Bid|151.290|74.680|50.64%|
IDV|09:32:17|EDGX|Ask|30.450|42.100|38.26%|
IDV|09:32:17|EDGX|Ask|30.440|42.100|38.30%|
SWU|09:32:17|NQEX|Ask|106.120|142.310|34.10%|
SWU|09:32:17|NQEX|Ask|106.120|142.310|34.10%|
SWU|09:32:17|NQEX|Ask|106.120|142.310|34.10%|
SWU|09:32:17|NQEX|Ask|106.120|142.310|34.10%|
SWU|09:32:17|NQEX|Ask|106.120|142.310|34.10%|
SWU|09:32:17|NQEX|Ask|106.120|142.310|34.10%|
SWU|09:32:17|NQEX|Ask|106.120|142.310|34.10%|
WLBPZ|09:32:17|PACF|Bid|22.020|14.090|36.01%|
IDV|09:32:17|EDGX|Ask|30.420|42.100|38.40%|
IDV|09:32:17|EDGX|Ask|30.410|42.100|38.44%|
IDV|09:32:17|EDGX|Ask|30.400|42.100|38.49%|
IDV|09:32:17|EDGX|Ask|30.390|42.100|38.53%|
IDV|09:32:17|EDGX|Ask|30.380|42.100|38.58%|
LEN.B|09:32:17|EDGX|Ask|11.260|20.010|77.71%|
IL|09:32:17|EDGX|Ask|10.980|18.000|63.93%|
IL|09:32:17|EDGX|Bid|10.910|5.000|54.17%|
IL|09:32:17|EDGX|Ask|10.980|18.000|63.93%|
IL|09:32:17|CINC|Ask|10.980|21.000|91.26%|
IL|09:32:17|CINC|Ask|10.980|19.080|73.77%|
PFIN|09:32:17|PACF|Bid|3.850|2.510|34.81%|
PFIN|09:32:17|PACF|Ask|3.980|5.700|43.22%|
SUBK|09:32:17|EDGX|Ask|10.380|18.200|75.34%|
HEK.WS|09:32:17|BATS|Ask|0.320|0.435|36.00%|
HEK.WS|09:32:17|BATS|Ask|0.320|0.448|40.00%|
SRTY|09:32:17|CINC|Bid|27.480|14.500|47.23%|
TRBR|09:32:17|PACF|Ask|1.390|1.880|35.25%|
WUHN|09:32:17|PACF|Bid|0.390|0.030|92.31%|
WUHN|09:32:17|PACF|Ask|0.400|1.020|155.00%|
MCOX|09:32:17|PACF|Ask|1.990|3.910|96.48%|
KELYA|09:32:17|CINC|Ask|14.240|20.000|40.45%|
SUBK|09:32:17|EDGX|Ask|10.360|18.200|75.68%|
DEPO|09:32:17|CINC|Ask|4.890|6.800|39.06%|
BLTI|09:32:17|CINC|Ask|2.840|4.100|44.37%|
UJB|09:32:17|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:32:17|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:17|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:17|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:17|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:17|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:17|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:17|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:17|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:17|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:17|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:17|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:17|NQEX|Ask|35.510|80.440|126.53%|
WUHN|09:32:17|PACF|Ask|0.400|1.020|155.00%|
TRBR|09:32:17|PACF|Ask|1.390|1.880|35.25%|
GEDU|09:32:18|BATS|Ask|4.150|5.510|32.77%|
CRF|09:32:18|BATS|Ask|8.050|11.100|37.89%|
NBY|09:32:18|PACF|Bid|0.700|0.194|72.23%|
NBY|09:32:18|PACF|Ask|0.740|1.090|47.30%|
CMM|09:32:18|PACF|Bid|1.040|0.430|58.65%|
OXM|09:32:18|CINC|Ask|32.590|48.000|47.28%|
CPSS|09:32:18|PACF|Bid|0.920|0.270|70.65%|
IL|09:32:18|EDGX|Ask|11.000|18.000|63.64%|
REW|09:32:18|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:18|EDGX|Ask|67.890|100.000|47.30%|
RUSHA|09:32:18|CINC|Ask|15.600|22.380|43.46%|
VNQ|09:32:18|EDGX|Ask|51.990|81.000|55.80%|
EPV|09:32:18|EDGX|Ask|57.490|95.710|66.48%|
USD|09:32:18|EDGX|Ask|28.450|39.600|39.19%|
IGV|09:32:18|EDGX|Bid|51.400|30.050|41.54%|
USD|09:32:18|EDGX|Ask|28.460|39.600|39.14%|
RWR|09:32:18|EDGX|Ask|57.910|78.860|36.18%|
IGE|09:32:18|EDGX|Bid|37.560|23.030|38.68%|
RWR|09:32:18|EDGX|Ask|57.910|78.860|36.18%|
IGV|09:32:18|EDGX|Bid|51.400|30.050|41.54%|
KELYA|09:32:18|CINC|Ask|14.280|20.000|40.06%|
SRTY|09:32:18|CINC|Bid|27.440|14.500|47.16%|
SRTY|09:32:18|CINC|Ask|27.490|54.000|96.44%|
RSU|09:32:18|CINC|Ask|33.990|45.000|32.39%|
BOFI|09:32:18|PACF|Bid|12.250|8.270|32.49%|
IGV|09:32:18|EDGX|Bid|51.400|30.050|41.54%|
RSU|09:32:18|CINC|Ask|33.990|45.000|32.39%|
BEAT|09:32:18|PACF|Ask|3.990|6.260|56.89%|
BEAT|09:32:18|PACF|Bid|3.510|2.250|35.90%|
BEAT|09:32:18|PACF|Ask|3.990|6.260|56.89%|
REW|09:32:18|EDGX|Ask|67.870|100.000|47.34%|
ALTH|09:32:18|CINC|Bid|1.780|0.750|57.87%|
FII|09:32:18|CINC|Bid|17.810|10.000|43.85%|
IRETP|09:32:18|BATS|Bid|25.150|17.020|32.33%|
REW|09:32:18|EDGX|Ask|67.870|100.000|47.34%|
REW|09:32:18|EDGX|Ask|67.870|100.000|47.34%|
BLTI|09:32:18|CINC|Ask|2.840|4.100|44.37%|
RSU|09:32:18|CINC|Ask|34.000|45.000|32.35%|
ALTH|09:32:18|CINC|Bid|1.780|0.750|57.87%|
REW|09:32:18|EDGX|Ask|67.870|100.000|47.34%|
MWJ|09:32:18|CINC|Ask|29.350|49.220|67.70%|
SRTY|09:32:18|CINC|Bid|27.440|14.500|47.16%|
VNQ|09:32:18|EDGX|Ask|51.990|81.000|55.80%|
MWN|09:32:18|EDGX|Ask|55.290|74.000|33.84%|
RWR|09:32:18|EDGX|Ask|57.910|78.860|36.18%|
PSCE|09:32:18|EDGX|Bid|30.560|7.300|76.11%|
LUK|09:32:18|CINC|Ask|26.840|36.220|34.95%|
FWDI|09:32:18|NQEX|Ask|21.910|29.680|35.46%|
FWDI|09:32:18|NQEX|Ask|21.910|29.680|35.46%|
FWDI|09:32:18|NQEX|Ask|21.910|29.680|35.46%|
FWDI|09:32:18|NQEX|Ask|21.910|29.680|35.46%|
FWDI|09:32:18|NQEX|Ask|21.910|29.680|35.46%|
FWDI|09:32:18|NQEX|Ask|21.910|29.680|35.46%|
FWDI|09:32:18|NQEX|Ask|21.910|29.680|35.46%|
FWDI|09:32:18|NQEX|Ask|21.910|29.680|35.46%|
FWDI|09:32:18|NQEX|Ask|21.910|29.680|35.46%|
FWDI|09:32:18|NQEX|Ask|21.910|29.680|35.46%|
FWDI|09:32:18|NQEX|Ask|21.910|29.680|35.46%|
FWDI|09:32:18|NQEX|Ask|21.910|29.680|35.46%|
FWDI|09:32:18|NQEX|Ask|21.910|29.680|35.46%|
SRTY|09:32:18|CINC|Bid|27.440|14.500|47.16%|
SRTY|09:32:18|CINC|Ask|27.490|54.000|96.44%|
MWN|09:32:18|EDGX|Ask|55.270|74.000|33.89%|
MTL.PR|09:32:18|CINC|Ask|6.480|9.050|39.66%|
USD|09:32:18|EDGX|Ask|28.480|39.600|39.04%|
REW|09:32:18|EDGX|Ask|67.840|100.000|47.41%|
REW|09:32:18|EDGX|Ask|67.840|100.000|47.41%|
FWDD|09:32:18|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:32:18|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:32:18|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:32:18|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:32:18|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:32:18|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:32:18|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:32:18|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:32:18|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:32:18|NQEX|Ask|21.860|29.590|35.36%|
IGM|09:32:18|EDGX|Bid|55.400|24.230|56.26%|
VNQ|09:32:18|EDGX|Ask|51.990|81.000|55.80%|
PPDI|09:32:18|CINC|Ask|24.830|33.440|34.68%|
FWDD|09:32:18|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:32:18|NQEX|Ask|21.860|29.590|35.36%|
BRK.A|09:32:18|EDGX|Bid|105581.100|1.000|100.00%|
REW|09:32:18|EDGX|Ask|67.840|100.000|47.41%|
EPV|09:32:18|EDGX|Ask|57.440|95.710|66.63%|
DBO|09:32:18|EDGX|Ask|24.490|34.000|38.83%|
DRAD|09:32:18|PACF|Ask|2.640|3.890|47.35%|
RSU|09:32:18|CINC|Ask|34.000|45.000|32.35%|
EPV|09:32:18|EDGX|Ask|57.420|95.710|66.68%|
IGV|09:32:18|EDGX|Bid|51.410|30.050|41.55%|
JOUT|09:32:18|PACF|Ask|17.300|24.500|41.62%|
IOT|09:32:18|PACF|Ask|2.200|4.860|120.91%|
IOT|09:32:18|PACF|Ask|2.200|4.860|120.91%|
ROM|09:32:18|CINC|Ask|51.810|70.000|35.11%|
EPV|09:32:18|EDGX|Ask|57.420|95.710|66.68%|
WNS|09:32:18|PACF|Bid|10.160|6.510|35.93%|
TELK|09:32:18|PACF|Ask|0.430|0.800|86.05%|
EPV|09:32:18|EDGX|Ask|57.420|95.710|66.68%|
TSON|09:32:18|PACF|Ask|4.050|5.500|35.80%|
BBGI|09:32:18|PACF|Ask|4.100|6.300|53.66%|
BBGI|09:32:18|PACF|Ask|4.100|6.300|53.66%|
NURO|09:32:18|PACF|Ask|0.440|1.930|338.64%|
EPV|09:32:18|EDGX|Ask|57.420|95.710|66.68%|
PVFC|09:32:18|PACF|Ask|1.600|2.160|35.00%|
VNQ|09:32:18|EDGX|Ask|51.990|81.000|55.80%|
IAE|09:32:18|CINC|Bid|15.310|10.110|33.96%|
REW|09:32:18|EDGX|Ask|67.800|100.000|47.49%|
MWN|09:32:18|EDGX|Ask|55.270|74.000|33.89%|
VNQ|09:32:18|EDGX|Ask|51.990|81.000|55.80%|
IGM|09:32:18|EDGX|Bid|55.410|24.230|56.27%|
MWN|09:32:18|EDGX|Ask|55.270|74.000|33.89%|
IGE|09:32:18|EDGX|Bid|37.580|23.030|38.72%|
REW|09:32:18|EDGX|Ask|67.800|100.000|47.49%|
BAB|09:32:18|EDGE|Ask|26.980|37.900|40.47%|
BAB|09:32:18|EDGE|Bid|26.870|17.890|33.42%|
BAB|09:32:18|EDGE|Ask|26.980|37.900|40.47%|
IGV|09:32:18|EDGX|Bid|51.420|30.050|41.56%|
IGM|09:32:18|EDGX|Bid|55.410|24.230|56.27%|
VNQ|09:32:18|EDGX|Ask|51.990|81.000|55.80%|
IGM|09:32:18|EDGX|Bid|55.410|24.230|56.27%|
MWN|09:32:18|EDGX|Ask|55.300|74.000|33.82%|
IGV|09:32:18|EDGX|Bid|51.420|30.050|41.56%|
REW|09:32:18|EDGX|Ask|67.800|100.000|47.49%|
IGV|09:32:18|EDGX|Bid|51.420|30.050|41.56%|
REW|09:32:18|EDGX|Ask|67.800|100.000|47.49%|
ZINC|09:32:18|CINC|Ask|9.100|13.550|48.90%|
IGV|09:32:18|EDGX|Bid|51.420|30.050|41.56%|
RDEN|09:32:18|CINC|Bid|26.950|14.000|48.05%|
RDEN|09:32:18|CINC|Bid|26.950|14.000|48.05%|
SUBK|09:32:18|EDGX|Ask|10.300|18.200|76.70%|
GMET|09:32:18|CINC|Ask|1.020|1.500|47.06%|
GMET|09:32:18|CINC|Ask|1.020|1.500|47.06%|
DARA|09:32:18|PACF|Bid|2.110|0.010|99.53%|
EWSM|09:32:18|NQEX|Bid|25.310|16.550|34.61%|
EWSM|09:32:18|NQEX|Bid|25.310|16.550|34.61%|
EWSM|09:32:18|NQEX|Bid|25.310|16.550|34.61%|
EWSM|09:32:18|NQEX|Bid|25.310|16.550|34.61%|
EWSM|09:32:18|NQEX|Bid|25.310|16.550|34.61%|
EWSM|09:32:18|NQEX|Bid|25.310|16.550|34.61%|
EWSM|09:32:18|NQEX|Bid|25.310|16.550|34.61%|
EWSM|09:32:18|NQEX|Bid|25.310|16.550|34.61%|
PRAN|09:32:18|CINC|Bid|1.500|1.010|32.67%|
NURO|09:32:18|PACF|Ask|0.440|1.930|338.64%|
APB|09:32:18|PACF|Ask|10.790|15.000|39.02%|
ELTK|09:32:18|PACF|Ask|1.320|3.100|134.85%|
DGLY|09:32:18|PACF|Ask|0.990|3.100|213.13%|
FTWR|09:32:18|PACF|Bid|0.650|0.360|44.62%|
KUN|09:32:18|PACF|Ask|0.580|1.990|243.10%|
PVFC|09:32:18|PACF|Ask|1.600|2.160|35.00%|
REW|09:32:18|EDGX|Ask|67.800|100.000|47.49%|
RWR|09:32:18|EDGX|Ask|57.900|78.860|36.20%|
EPV|09:32:18|EDGX|Ask|57.480|95.710|66.51%|
EPV|09:32:18|EDGX|Ask|57.480|95.710|66.51%|
EPV|09:32:18|EDGX|Ask|57.470|95.710|66.54%|
ORBT|09:32:18|PACF|Ask|3.880|5.960|53.61%|
MWN|09:32:18|EDGX|Ask|55.290|74.000|33.84%|
IGM|09:32:18|EDGX|Bid|55.470|24.230|56.32%|
EPV|09:32:18|EDGX|Ask|57.460|95.710|66.57%|
IFON|09:32:18|PACF|Ask|0.700|1.000|42.86%|
EPV|09:32:18|EDGX|Ask|57.440|95.710|66.63%|
GRZ|09:32:19|PACF|Ask|2.250|4.950|120.00%|
FACE|09:32:19|PACF|Ask|2.980|4.470|50.00%|
IGOI|09:32:19|PACF|Bid|1.160|0.760|34.48%|
IGOI|09:32:19|PACF|Ask|1.200|2.340|95.00%|
SRTY|09:32:19|CINC|Bid|27.440|14.500|47.16%|
REW|09:32:19|EDGX|Ask|67.800|100.000|47.49%|
SCC|09:32:19|EDGX|Ask|22.940|35.000|52.57%|
IOC|09:32:19|CINC|Ask|50.920|90.000|76.75%|
IOC|09:32:19|CINC|Ask|50.920|90.000|76.75%|
IOC|09:32:19|CINC|Ask|50.920|67.500|32.56%|
IOC|09:32:19|CINC|Ask|50.920|67.500|32.56%|
LUNA|09:32:19|PACF|Ask|1.480|2.500|68.92%|
DGLY|09:32:19|PACF|Ask|0.990|3.100|213.13%|
ELTK|09:32:19|PACF|Ask|1.320|3.100|134.85%|
IGM|09:32:19|EDGX|Bid|55.470|24.230|56.32%|
RWR|09:32:19|EDGX|Ask|57.900|78.860|36.20%|
EPV|09:32:19|EDGX|Ask|57.440|95.710|66.63%|
FOH|09:32:19|PACF|Bid|0.550|0.310|43.64%|
RWR|09:32:19|EDGX|Ask|57.900|78.860|36.20%|
SCC|09:32:19|EDGX|Ask|22.940|35.000|52.57%|
REW|09:32:19|EDGX|Ask|67.800|100.000|47.49%|
ORBT|09:32:19|PACF|Ask|3.880|5.960|53.61%|
FMAR|09:32:19|PACF|Ask|0.480|0.800|66.67%|
PRFT|09:32:19|CINC|Ask|8.180|11.000|34.47%|
GRZ|09:32:19|PACF|Ask|2.250|4.950|120.00%|
FACE|09:32:19|PACF|Ask|2.980|4.470|50.00%|
SRTY|09:32:19|CINC|Bid|27.440|14.500|47.16%|
SRTY|09:32:19|CINC|Ask|27.500|54.000|96.36%|
IGOI|09:32:19|PACF|Ask|1.200|2.340|95.00%|
BEAT|09:32:19|EDGX|Ask|3.980|5.850|46.98%|
DEPO|09:32:19|CINC|Bid|4.870|3.140|35.52%|
LUNA|09:32:19|PACF|Ask|1.480|2.500|68.92%|
LGL|09:32:19|PACF|Ask|7.410|12.390|67.21%|
DAEG|09:32:19|PACF|Ask|2.300|3.760|63.48%|
PNS|09:32:19|PACF|Ask|1.380|1.940|40.58%|
IDI|09:32:19|CINC|Ask|1.490|2.490|67.11%|
IDI|09:32:19|NQEX|Ask|1.400|1.900|35.71%|
IDI|09:32:19|NQEX|Ask|1.400|1.900|35.71%|
IDI|09:32:19|NQEX|Ask|1.400|1.900|35.71%|
IDI|09:32:19|NQEX|Ask|1.400|1.900|35.71%|
IDI|09:32:19|NQEX|Ask|1.400|1.900|35.71%|
IDI|09:32:19|NQEX|Ask|1.400|1.900|35.71%|
IDI|09:32:19|NQEX|Ask|1.400|1.900|35.71%|
IDI|09:32:19|NQEX|Ask|1.400|1.900|35.71%|
IDI|09:32:19|NQEX|Ask|1.400|1.900|35.71%|
IDI|09:32:19|NQEX|Ask|1.400|1.900|35.71%|
IDI|09:32:19|NQEX|Ask|1.400|1.900|35.71%|
IDI|09:32:19|NQEX|Ask|1.400|1.900|35.71%|
MBLX|09:32:19|CINC|Ask|5.590|7.990|42.93%|
EPV|09:32:19|EDGX|Ask|57.470|95.710|66.54%|
EPV|09:32:19|EDGX|Ask|57.470|95.710|66.54%|
RSU|09:32:19|CINC|Ask|33.990|45.000|32.39%|
BID|09:32:19|CINC|Bid|33.340|21.000|37.01%|
EWSM|09:32:19|NQEX|Ask|26.400|36.400|37.88%|
EWSM|09:32:19|NQEX|Ask|26.400|36.400|37.88%|
EWSM|09:32:19|NQEX|Ask|26.400|36.400|37.88%|
EWSM|09:32:19|NQEX|Ask|26.400|36.400|37.88%|
EWSM|09:32:19|NQEX|Ask|26.400|36.400|37.88%|
EWSM|09:32:19|NQEX|Ask|26.400|36.400|37.88%|
EWSM|09:32:19|NQEX|Ask|26.370|36.400|38.04%|
EWSM|09:32:19|NQEX|Ask|26.370|36.400|38.04%|
EWSM|09:32:19|NQEX|Ask|26.370|36.400|38.04%|
EWSM|09:32:19|NQEX|Ask|26.370|36.400|38.04%|
EWSM|09:32:19|NQEX|Ask|26.370|36.400|38.04%|
EWSM|09:32:19|NQEX|Ask|26.370|36.400|38.04%|
EWSM|09:32:19|NQEX|Ask|26.370|36.400|38.04%|
EWSM|09:32:19|NQEX|Ask|26.370|36.400|38.04%|
EWSM|09:32:19|NQEX|Ask|26.370|36.400|38.04%|
EWSM|09:32:19|NQEX|Ask|26.370|36.400|38.04%|
EWSM|09:32:19|NQEX|Ask|26.370|36.400|38.04%|
IDI|09:32:19|CBOE|Ask|1.400|2.130|52.14%|
ANIK|09:32:19|EDGX|Ask|6.330|9.700|53.24%|
LORL|09:32:19|CINC|Ask|47.940|70.000|46.02%|
GTXI|09:32:19|CINC|Ask|2.980|4.850|62.75%|
MEA|09:32:19|CINC|Bid|4.400|2.750|37.50%|
MEA|09:32:19|CINC|Bid|4.400|2.750|37.50%|
DAEG|09:32:19|PACF|Ask|2.300|3.760|63.48%|
LGL|09:32:19|PACF|Ask|7.410|12.390|67.21%|
IDI|09:32:19|PACF|Ask|1.400|2.050|46.43%|
SRTY|09:32:19|CINC|Bid|27.410|14.500|47.10%|
IRDMW|09:32:19|EDGX|Bid|2.070|1.070|48.31%|
VNO.PR.F|09:32:19|BATS|Bid|23.440|15.740|32.85%|
VNO.PR.F|09:32:19|BATS|Ask|23.750|36.240|52.59%|
VNO.PR.F|09:32:19|BATS|Ask|23.750|36.240|52.59%|
VNO.PR.F|09:32:19|BATS|Ask|23.750|32.430|36.55%|
RWR|09:32:19|EDGX|Ask|57.900|78.860|36.20%|
EPV|09:32:19|EDGX|Ask|57.440|95.710|66.63%|
QXM|09:32:19|PACF|Ask|1.550|2.490|60.65%|
IRDMW|09:32:19|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:32:19|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:32:19|EDGX|Bid|2.070|1.330|35.75%|
SEAC|09:32:19|CINC|Ask|7.900|11.290|42.91%|
UJB|09:32:19|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:32:19|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:19|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:19|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:19|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:19|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:19|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:19|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:19|NQEX|Ask|35.530|80.440|126.40%|
VRNM|09:32:19|PACF|Bid|1.530|1.010|33.99%|
VRNM|09:32:19|PACF|Ask|1.590|2.990|88.05%|
IRDMW|09:32:19|EDGX|Bid|2.070|1.330|35.75%|
AFFY|09:32:19|CINC|Ask|4.210|7.800|85.27%|
SUBK|09:32:19|EDGX|Ask|10.380|18.200|75.34%|
FII|09:32:20|CINC|Bid|17.800|10.000|43.82%|
FII|09:32:20|CINC|Ask|17.820|26.750|50.11%|
FII|09:32:20|CINC|Bid|17.800|10.000|43.82%|
JKS|09:32:20|CINC|Ask|15.120|25.300|67.33%|
TBUS|09:32:20|PACF|Ask|0.750|1.100|46.67%|
IDI|09:32:20|PACF|Ask|1.400|2.050|46.43%|
MPET|09:32:20|EDGX|Ask|1.220|1.720|40.98%|
UJB|09:32:20|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:20|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:20|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:20|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:20|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:20|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:20|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:20|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:20|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:20|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:20|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:20|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:20|NQEX|Ask|35.560|80.440|126.21%|
FRX|09:32:20|EDGX|Ask|34.110|46.820|37.26%|
FRX|09:32:20|EDGX|Ask|34.130|46.820|37.18%|
TKF|09:32:20|BATS|Bid|11.220|2.860|74.51%|
FRX|09:32:20|EDGX|Ask|34.130|46.820|37.18%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
MCBC|09:32:20|PACF|Ask|2.890|4.490|55.36%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FRX|09:32:20|EDGX|Ask|34.130|46.820|37.18%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
SRTY|09:32:20|CINC|Bid|27.410|14.500|47.10%|
SRTY|09:32:20|CINC|Ask|27.460|54.000|96.65%|
NBBC|09:32:20|PACF|Ask|4.540|6.580|44.93%|
EONC|09:32:20|PACF|Ask|1.600|2.250|40.62%|
INUV|09:32:20|PACF|Ask|1.900|3.500|84.21%|
TBUS|09:32:20|PACF|Ask|0.750|1.100|46.67%|
IGV|09:32:20|EDGX|Bid|51.420|30.050|41.56%|
GRMH|09:32:20|PACF|Ask|1.300|2.120|63.08%|
USD|09:32:20|EDGX|Ask|28.470|39.600|39.09%|
HILL|09:32:20|PACF|Ask|1.760|2.360|34.09%|
HILL|09:32:20|PACF|Ask|1.760|2.360|34.09%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
EPCT|09:32:20|PACF|Ask|0.430|0.640|48.84%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:32:20|EDGX|Bid|15.680|10.270|34.50%|
NAV|09:32:20|CINC|Bid|35.270|10.000|71.65%|
SEAC|09:32:20|CINC|Ask|7.900|11.290|42.91%|
INUV|09:32:20|PACF|Ask|1.900|3.500|84.21%|
REW|09:32:20|EDGX|Ask|67.800|100.000|47.49%|
BKD|09:32:20|EDGX|Ask|14.100|20.980|48.79%|
BKD|09:32:20|EDGX|Ask|14.100|20.980|48.79%|
CBT|09:32:20|CINC|Ask|32.260|47.000|45.69%|
UJB|09:32:20|NQEX|Ask|35.600|48.470|36.15%|
UJB|09:32:20|NQEX|Ask|35.600|48.470|36.15%|
UJB|09:32:20|NQEX|Ask|35.600|48.470|36.15%|
UJB|09:32:20|NQEX|Ask|35.600|48.470|36.15%|
UJB|09:32:20|NQEX|Ask|35.600|48.470|36.15%|
UJB|09:32:20|NQEX|Ask|35.600|48.470|36.15%|
UJB|09:32:20|NQEX|Ask|35.600|48.470|36.15%|
UJB|09:32:20|NQEX|Ask|35.600|80.440|125.96%|
COW|09:32:20|EDGE|Ask|29.800|39.810|33.59%|
JKS|09:32:20|CINC|Ask|14.970|25.300|69.00%|
DBO|09:32:20|EDGX|Ask|24.480|34.000|38.89%|
ANIK|09:32:20|EDGX|Ask|6.330|9.700|53.24%|
EWSM|09:32:20|NQEX|Bid|25.310|16.550|34.61%|
EWSM|09:32:20|NQEX|Bid|25.310|16.550|34.61%|
EWSM|09:32:20|NQEX|Bid|25.310|16.550|34.61%|
EWSM|09:32:20|NQEX|Bid|25.310|16.550|34.61%|
EWSM|09:32:20|NQEX|Bid|25.310|16.550|34.61%|
EWSM|09:32:20|NQEX|Bid|25.310|16.550|34.61%|
EWSM|09:32:20|NQEX|Bid|25.310|16.550|34.61%|
EWSM|09:32:20|NQEX|Bid|25.310|16.550|34.61%|
PTSX|09:32:20|EDGX|Bid|0.730|0.110|84.93%|
EPCT|09:32:20|PACF|Ask|0.430|0.640|48.84%|
DBO|09:32:20|EDGX|Ask|24.490|34.000|38.83%|
DAIO|09:32:20|PACF|Ask|5.800|12.500|115.52%|
MNTX|09:32:20|PACF|Ask|4.100|5.920|44.39%|
HILL|09:32:20|PACF|Ask|1.760|2.360|34.09%|
ACHN|09:32:20|CINC|Ask|5.830|8.500|45.80%|
ISIG|09:32:21|PACF|Ask|3.000|4.110|37.00%|
FRX|09:32:21|EDGX|Ask|34.130|46.820|37.18%|
FRX|09:32:21|EDGX|Ask|34.130|46.820|37.18%|
UJB|09:32:21|NQEX|Ask|37.870|80.440|112.41%|
FRX|09:32:21|EDGX|Ask|34.120|46.820|37.22%|
FRX|09:32:21|EDGX|Ask|34.120|46.820|37.22%|
FRX|09:32:21|EDGX|Ask|34.120|46.820|37.22%|
FRX|09:32:21|EDGX|Ask|34.120|46.820|37.22%|
UJB|09:32:21|NQEX|Ask|35.550|48.470|36.34%|
UJB|09:32:21|NQEX|Ask|35.550|48.470|36.34%|
UJB|09:32:21|NQEX|Ask|35.550|48.470|36.34%|
UJB|09:32:21|NQEX|Ask|35.550|48.470|36.34%|
FRX|09:32:21|EDGX|Ask|34.120|46.820|37.22%|
FRX|09:32:21|EDGX|Ask|34.120|46.820|37.22%|
AMPE|09:32:21|EDGX|Ask|5.500|10.000|81.82%|
LXU|09:32:21|CINC|Ask|34.230|48.500|41.69%|
GST|09:32:21|EDGX|Ask|4.240|6.000|41.51%|
GST|09:32:21|EDGX|Ask|4.120|6.000|45.63%|
GST|09:32:21|EDGX|Ask|4.120|5.990|45.39%|
ACHN|09:32:21|CINC|Ask|5.870|8.500|44.80%|
GST|09:32:21|EDGX|Ask|4.110|5.990|45.74%|
TVIX|09:32:21|CINC|Ask|37.130|50.000|34.66%|
GST|09:32:21|EDGX|Ask|4.110|5.990|45.74%|
FXU|09:32:21|EDGX|Bid|15.680|10.270|34.50%|
ASCMA|09:32:21|CINC|Ask|41.530|55.000|32.43%|
INO|09:32:21|EDGX|Ask|0.640|1.070|67.19%|
CRF|09:32:21|BATS|Ask|8.050|11.100|37.89%|
GST|09:32:21|EDGX|Ask|4.240|6.000|41.51%|
INO|09:32:21|CHIC|Bid|0.630|0.420|33.33%|
INO|09:32:21|CHIC|Bid|0.630|0.420|33.33%|
FSI|09:32:21|BATS|Ask|2.600|3.950|51.92%|
FSI|09:32:21|BATS|Ask|2.600|3.950|51.92%|
INO|09:32:21|CHIC|Bid|0.630|0.420|33.33%|
BKD|09:32:21|CINC|Ask|14.100|18.950|34.40%|
GTIV|09:32:21|CINC|Ask|6.890|12.000|74.17%|
INO|09:32:21|CHIC|Bid|0.630|0.420|33.33%|
IRETP|09:32:21|BATS|Bid|25.150|17.020|32.33%|
VALU|09:32:21|PACF|Ask|10.840|20.000|84.50%|
VALU|09:32:21|PACF|Ask|10.840|20.000|84.50%|
REW|09:32:21|EDGX|Ask|67.800|100.000|47.49%|
ROSG|09:32:21|PACF|Ask|1.090|1.490|36.70%|
ROSG|09:32:21|PACF|Ask|1.090|1.490|36.70%|
NEWS|09:32:21|PACF|Ask|7.920|11.350|43.31%|
MWN|09:32:21|EDGX|Ask|55.260|74.000|33.91%|
AWI|09:32:21|CINC|Ask|34.080|50.580|48.42%|
USD|09:32:21|EDGX|Ask|28.470|39.600|39.09%|
BTFG|09:32:21|CINC|Ask|2.400|5.930|147.08%|
KOG|09:32:21|EDGX|Bid|5.300|2.630|50.38%|
KOG|09:32:21|EDGX|Bid|5.300|2.630|50.38%|
WILN|09:32:21|EDGX|Ask|6.260|8.780|40.26%|
KOG|09:32:21|EDGX|Bid|5.300|2.630|50.38%|
KOG|09:32:21|EDGX|Bid|5.300|2.630|50.38%|
KOG|09:32:21|EDGX|Bid|5.300|2.630|50.38%|
KOG|09:32:21|EDGX|Bid|5.290|2.630|50.28%|
IDV|09:32:21|EDGX|Ask|30.360|42.100|38.67%|
GTIV|09:32:21|CINC|Ask|6.890|12.000|74.17%|
KOG|09:32:21|EDGX|Bid|5.270|2.630|50.09%|
VNQ|09:32:21|EDGX|Ask|51.990|81.000|55.80%|
MWN|09:32:21|EDGX|Ask|55.260|74.000|33.91%|
KOG|09:32:21|EDGX|Bid|5.270|2.630|50.09%|
SRTY|09:32:21|CINC|Bid|27.410|14.500|47.10%|
BKD|09:32:21|CINC|Ask|14.100|18.950|34.40%|
BRK.A|09:32:21|EDGX|Bid|105594.000|1.000|100.00%|
IDV|09:32:21|EDGX|Ask|30.340|42.100|38.76%|
AMPE|09:32:21|EDGX|Ask|5.500|10.000|81.82%|
REW|09:32:21|EDGX|Ask|67.800|100.000|47.49%|
XES|09:32:21|EDGX|Bid|32.240|21.280|34.00%|
FRX|09:32:22|EDGX|Ask|34.110|46.820|37.26%|
FRX|09:32:22|EDGX|Ask|34.110|46.820|37.26%|
FRX|09:32:22|EDGX|Ask|34.110|46.820|37.26%|
FRX|09:32:22|EDGX|Ask|34.110|46.820|37.26%|
FRX|09:32:22|EDGX|Ask|34.110|46.820|37.26%|
FRX|09:32:22|EDGX|Ask|34.110|46.820|37.26%|
ISIG|09:32:22|PACF|Ask|3.000|4.110|37.00%|
TRBR|09:32:22|PACF|Ask|1.390|1.880|35.25%|
SPRT|09:32:22|PACF|Ask|3.000|4.000|33.33%|
SRTY|09:32:22|CINC|Bid|27.400|14.500|47.08%|
SRTY|09:32:22|CINC|Ask|27.450|54.000|96.72%|
FSI|09:32:22|PACF|Ask|2.600|3.490|34.23%|
MCOX|09:32:22|PACF|Ask|1.990|3.910|96.48%|
MCOX|09:32:22|PACF|Ask|1.990|3.910|96.48%|
MCOX|09:32:22|PACF|Ask|1.990|3.910|96.48%|
IDV|09:32:22|EDGX|Ask|30.340|42.100|38.76%|
REW|09:32:22|EDGX|Ask|67.800|100.000|47.49%|
KOG|09:32:22|EDGX|Bid|5.270|2.630|50.09%|
BAB|09:32:22|EDGE|Ask|26.980|37.900|40.47%|
BAB|09:32:22|EDGE|Bid|26.870|17.900|33.38%|
BAB|09:32:22|EDGE|Ask|26.980|37.900|40.47%|
CTO|09:32:22|BATS|Ask|27.390|38.660|41.15%|
CTO|09:32:22|BATS|Ask|27.390|38.660|41.15%|
CTO|09:32:22|BATS|Ask|28.220|38.660|37.00%|
CTO|09:32:22|BATS|Ask|28.220|38.660|37.00%|
LFL|09:32:22|CINC|Ask|23.280|32.300|38.75%|
MCOX|09:32:22|PACF|Ask|1.990|3.910|96.48%|
FWDI|09:32:22|NQEX|Bid|21.590|14.600|32.38%|
FWDI|09:32:22|NQEX|Bid|21.590|14.600|32.38%|
FWDI|09:32:22|NQEX|Bid|21.590|14.600|32.38%|
FWDI|09:32:22|NQEX|Bid|21.590|14.600|32.38%|
FWDI|09:32:22|NQEX|Bid|21.590|14.600|32.38%|
FWDI|09:32:22|NQEX|Bid|21.590|14.600|32.38%|
FWDI|09:32:22|NQEX|Bid|21.590|14.600|32.38%|
FWDI|09:32:22|NQEX|Bid|21.590|14.600|32.38%|
FWDI|09:32:22|NQEX|Bid|21.590|14.600|32.38%|
FWDI|09:32:22|NQEX|Bid|21.590|14.600|32.38%|
FWDI|09:32:22|NQEX|Bid|21.590|14.600|32.38%|
FWDI|09:32:22|NQEX|Bid|21.590|14.600|32.38%|
FWDI|09:32:22|NQEX|Bid|21.590|14.600|32.38%|
RSU|09:32:22|CINC|Ask|34.000|45.000|32.35%|
IRDMW|09:32:22|EDGX|Bid|2.070|1.330|35.75%|
REW|09:32:22|EDGX|Ask|67.800|100.000|47.49%|
IRDMW|09:32:22|EDGX|Bid|2.070|1.330|35.75%|
TVIX|09:32:22|CINC|Ask|37.130|50.000|34.66%|
BKD|09:32:23|EDGX|Ask|14.100|20.980|48.79%|
SPRT|09:32:23|PACF|Ask|3.000|4.000|33.33%|
VRNM|09:32:23|PACF|Ask|1.590|2.990|88.05%|
VECO|09:32:23|CINC|Ask|34.270|46.000|34.23%|
VRNM|09:32:23|PACF|Ask|1.590|2.990|88.05%|
GMK|09:32:23|BATS|Ask|6.980|10.240|46.70%|
TTF|09:32:23|CINC|Bid|13.160|7.070|46.28%|
LACO|09:32:23|PACF|Ask|2.280|3.500|53.51%|
LACO|09:32:23|PACF|Ask|2.280|3.500|53.51%|
LFL|09:32:23|CINC|Ask|23.140|32.300|39.59%|
MNTX|09:32:23|PACF|Ask|4.070|5.920|45.45%|
BNSO|09:32:23|PACF|Bid|1.650|1.010|38.79%|
EPV|09:32:23|EDGX|Ask|57.450|95.710|66.60%|
EPV|09:32:23|EDGX|Ask|57.450|95.710|66.60%|
IOC|09:32:23|CINC|Ask|50.900|67.500|32.61%|
EPV|09:32:23|EDGX|Ask|57.430|95.710|66.66%|
FII|09:32:23|CINC|Bid|17.810|10.000|43.85%|
FII|09:32:23|CINC|Ask|17.840|26.750|49.94%|
DEPO|09:32:23|CINC|Ask|4.940|6.800|37.65%|
MWN|09:32:23|EDGX|Ask|55.270|74.000|33.89%|
VECO|09:32:23|CINC|Ask|34.360|46.000|33.88%|
EPV|09:32:23|EDGX|Ask|57.460|95.710|66.57%|
EPV|09:32:23|EDGX|Ask|57.450|95.710|66.60%|
SPRT|09:32:23|PACF|Ask|3.000|6.250|108.33%|
DM|09:32:23|CINC|Ask|8.020|13.250|65.21%|
TMS|09:32:23|CINC|Ask|7.950|12.000|50.94%|
EWSM|09:32:23|NQEX|Bid|25.320|16.550|34.64%|
EWSM|09:32:23|NQEX|Bid|25.320|16.550|34.64%|
EWSM|09:32:23|NQEX|Bid|25.320|16.550|34.64%|
EWSM|09:32:23|NQEX|Bid|25.320|16.550|34.64%|
EWSM|09:32:23|NQEX|Bid|25.320|16.550|34.64%|
EWSM|09:32:23|NQEX|Bid|25.320|16.550|34.64%|
EWSM|09:32:23|NQEX|Bid|25.320|16.550|34.64%|
EWSM|09:32:23|NQEX|Bid|25.320|16.550|34.64%|
VNQ|09:32:23|EDGX|Ask|51.990|81.000|55.80%|
RWR|09:32:23|EDGX|Ask|57.930|78.860|36.13%|
UPRO|09:32:23|CHIC|Ask|49.870|76.000|52.40%|
PRXI|09:32:23|PACF|Ask|1.840|3.430|86.41%|
PRXI|09:32:23|PACF|Ask|1.840|3.430|86.41%|
IGM|09:32:23|EDGX|Bid|55.470|24.230|56.32%|
REW|09:32:23|EDGX|Ask|67.800|100.000|47.49%|
PBNY|09:32:23|CINC|Ask|6.890|9.770|41.80%|
FRX|09:32:23|EDGX|Ask|34.110|46.820|37.26%|
FRX|09:32:23|EDGX|Ask|34.110|46.820|37.26%|
FRX|09:32:23|EDGX|Ask|34.100|46.820|37.30%|
FRX|09:32:23|EDGX|Ask|34.100|46.820|37.30%|
FRX|09:32:23|EDGX|Ask|34.100|46.820|37.30%|
FRX|09:32:23|EDGX|Ask|34.100|46.820|37.30%|
FRX|09:32:23|EDGX|Ask|34.100|46.820|37.30%|
FRX|09:32:23|EDGX|Ask|34.100|46.820|37.30%|
FRX|09:32:23|EDGX|Ask|34.100|46.820|37.30%|
EGT|09:32:23|EDGX|Ask|0.300|0.400|33.38%|
IOC|09:32:24|CINC|Ask|50.900|67.500|32.61%|
SRTY|09:32:24|CINC|Bid|27.380|14.500|47.04%|
USD|09:32:24|EDGX|Ask|28.460|39.600|39.14%|
RWR|09:32:24|EDGX|Ask|57.920|78.860|36.15%|
IGE|09:32:24|EDGX|Bid|37.560|23.030|38.68%|
TNAV|09:32:24|CINC|Ask|8.960|22.000|145.54%|
WHRT|09:32:24|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:32:24|PACF|Ask|0.458|0.950|107.42%|
VRTB|09:32:24|PACF|Ask|1.200|1.990|65.83%|
SCC|09:32:24|EDGX|Ask|22.930|35.000|52.64%|
SRTY|09:32:24|CINC|Bid|27.370|14.500|47.02%|
SRTY|09:32:24|CINC|Ask|27.420|54.000|96.94%|
ONSM|09:32:24|PACF|Bid|0.800|0.510|36.25%|
MWN|09:32:24|EDGX|Ask|55.270|74.000|33.89%|
IRETP|09:32:24|BATS|Bid|25.150|17.020|32.33%|
SCC|09:32:24|EDGX|Ask|22.930|35.000|52.64%|
MWN|09:32:24|EDGX|Ask|55.280|74.000|33.86%|
SCC|09:32:24|EDGX|Ask|22.930|35.000|52.64%|
MWN|09:32:24|EDGX|Ask|55.280|74.000|33.86%|
IGV|09:32:24|EDGX|Bid|51.420|30.050|41.56%|
PEIX|09:32:24|EDGX|Ask|0.590|1.080|83.08%|
PEIX|09:32:24|EDGX|Ask|0.590|1.080|83.08%|
WHRT|09:32:24|PACF|Ask|0.458|0.950|107.42%|
VRTB|09:32:24|PACF|Ask|1.200|1.990|65.83%|
VGK|09:32:24|CINC|Ask|44.340|66.000|48.85%|
MWN|09:32:24|EDGX|Ask|55.280|74.000|33.86%|
HEV|09:32:24|CINC|Ask|0.810|1.100|35.79%|
MWN|09:32:24|EDGX|Ask|55.280|74.000|33.86%|
ANIK|09:32:24|EDGX|Ask|6.330|9.700|53.24%|
UJB|09:32:24|NQEX|Ask|37.870|80.440|112.41%|
CNET|09:32:24|PACF|Ask|1.740|4.500|158.62%|
UJB|09:32:24|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:24|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:24|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:24|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:24|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:24|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:24|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:24|NQEX|Ask|35.530|80.440|126.40%|
DVD|09:32:24|PACF|Ask|1.720|3.500|103.49%|
TELK|09:32:24|EDGX|Ask|0.430|0.700|62.79%|
TELK|09:32:24|PACF|Ask|0.430|0.800|86.05%|
REW|09:32:24|EDGX|Ask|67.800|100.000|47.49%|
ICLK|09:32:25|CINC|Ask|5.850|9.150|56.41%|
SCC|09:32:25|EDGX|Ask|22.940|35.000|52.57%|
BEBE|09:32:25|CINC|Ask|5.990|8.100|35.23%|
MWN|09:32:25|EDGX|Ask|55.280|74.000|33.86%|
LBAI|09:32:25|CINC|Ask|9.790|12.950|32.28%|
IGV|09:32:25|EDGX|Bid|51.420|30.050|41.56%|
IGM|09:32:25|EDGX|Bid|55.470|24.230|56.32%|
MWN|09:32:25|EDGX|Ask|55.290|74.000|33.84%|
IGV|09:32:25|EDGX|Bid|51.420|30.050|41.56%|
IGM|09:32:25|EDGX|Bid|55.470|24.230|56.32%|
IGV|09:32:25|EDGX|Bid|51.420|30.050|41.56%|
CADX|09:32:25|CINC|Ask|7.290|9.750|33.74%|
IYR|09:32:25|CINC|Ask|52.300|103.000|96.94%|
IYR|09:32:25|CINC|Ask|52.300|103.000|96.94%|
REW|09:32:25|EDGX|Ask|67.800|100.000|47.49%|
GST|09:32:25|EDGX|Ask|4.250|6.000|41.18%|
MWN|09:32:25|EDGX|Ask|55.290|74.000|33.84%|
IYR|09:32:25|CINC|Ask|52.300|103.000|96.94%|
IYR|09:32:25|CINC|Ask|52.300|103.000|96.94%|
IYR|09:32:25|CINC|Ask|52.300|103.000|96.94%|
ORRF|09:32:25|EDGX|Ask|17.300|26.000|50.29%|
REW|09:32:25|EDGX|Ask|67.800|100.000|47.49%|
MWN|09:32:25|EDGX|Ask|55.290|74.000|33.84%|
SCC|09:32:25|EDGX|Ask|22.940|35.000|52.57%|
RSU|09:32:25|CINC|Ask|33.990|45.000|32.39%|
REW|09:32:25|EDGX|Ask|67.800|100.000|47.49%|
MWN|09:32:25|EDGX|Ask|55.290|74.000|33.84%|
DVAX|09:32:25|CINC|Bid|2.440|1.370|43.85%|
FSC|09:32:25|CINC|Bid|9.000|2.470|72.56%|
REW|09:32:25|EDGX|Ask|67.800|100.000|47.49%|
IGM|09:32:25|EDGX|Bid|55.470|24.230|56.32%|
IGM|09:32:25|EDGX|Bid|55.470|24.230|56.32%|
ROM|09:32:25|CINC|Ask|51.810|70.000|35.11%|
OXM|09:32:25|CINC|Ask|32.750|48.000|46.56%|
ROM|09:32:25|CINC|Ask|51.810|70.000|35.11%|
TLB.WS|09:32:25|PACF|Bid|0.030|0.000|99.67%|
TLB.WS|09:32:25|PACF|Ask|0.070|0.110|57.14%|
MHK|09:32:25|EDGX|Ask|45.250|60.000|32.60%|
MHK|09:32:25|EDGX|Ask|45.250|60.000|32.60%|
GRC|09:32:25|BATS|Ask|29.700|39.250|32.15%|
BBGI|09:32:25|PACF|Ask|4.100|6.300|53.66%|
BBGI|09:32:25|PACF|Ask|4.100|6.300|53.66%|
REW|09:32:25|EDGX|Ask|67.800|100.000|47.49%|
SCC|09:32:25|EDGX|Ask|22.940|35.000|52.57%|
NTSP|09:32:25|CINC|Ask|4.750|9.000|89.47%|
REW|09:32:25|EDGX|Ask|67.800|100.000|47.49%|
VNQ|09:32:25|EDGX|Ask|51.990|81.000|55.80%|
GMO|09:32:25|CINC|Bid|3.920|2.650|32.40%|
RSU|09:32:25|CINC|Ask|33.990|45.000|32.39%|
GMO|09:32:25|CINC|Bid|3.920|2.650|32.40%|
MDW|09:32:25|CINC|Bid|2.250|1.000|55.56%|
MDW|09:32:25|CINC|Bid|2.250|1.000|55.56%|
CYDE|09:32:25|EDGX|Ask|0.551|1.000|81.42%|
CYDE|09:32:25|EDGX|Ask|0.551|1.000|81.42%|
MWN|09:32:25|EDGX|Ask|55.280|74.000|33.86%|
ISR|09:32:25|CINC|Ask|1.100|1.470|33.64%|
REW|09:32:25|EDGX|Ask|67.800|100.000|47.49%|
CADX|09:32:25|CINC|Ask|7.290|9.750|33.74%|
EWSM|09:32:25|NQEX|Ask|26.360|36.400|38.09%|
EWSM|09:32:25|NQEX|Ask|26.360|36.400|38.09%|
EWSM|09:32:25|NQEX|Ask|26.360|36.400|38.09%|
EWSM|09:32:25|NQEX|Ask|26.360|36.400|38.09%|
EWSM|09:32:25|NQEX|Ask|26.360|36.400|38.09%|
EWSM|09:32:25|NQEX|Ask|26.360|36.400|38.09%|
EWSM|09:32:25|NQEX|Ask|26.360|36.400|38.09%|
EWSM|09:32:25|NQEX|Ask|26.360|36.400|38.09%|
MWN|09:32:25|EDGX|Ask|55.280|74.000|33.86%|
REW|09:32:25|EDGX|Ask|67.800|100.000|47.49%|
MNTX|09:32:25|PACF|Ask|4.090|5.920|44.74%|
USD|09:32:25|EDGX|Ask|28.450|39.600|39.19%|
GSB|09:32:25|CINC|Ask|1.860|2.990|60.75%|
BSQR|09:32:25|CINC|Ask|4.850|6.480|33.61%|
BAB|09:32:25|EDGE|Bid|26.870|17.900|33.38%|
BAB|09:32:25|EDGE|Ask|26.980|37.910|40.51%|
HIH|09:32:26|PACF|Ask|7.230|11.050|52.84%|
BDCL|09:32:26|EDGX|Ask|16.670|24.850|49.07%|
REW|09:32:26|EDGX|Ask|67.800|100.000|47.49%|
BDCL|09:32:26|CINC|Ask|16.660|25.000|50.06%|
MWN|09:32:26|EDGX|Ask|55.290|74.000|33.84%|
REW|09:32:26|EDGX|Ask|67.800|100.000|47.49%|
IYR|09:32:26|CINC|Ask|52.300|103.000|96.94%|
IYR|09:32:26|CINC|Ask|52.300|103.000|96.94%|
OSBC|09:32:26|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:32:26|PACF|Ask|1.200|2.090|74.17%|
IYR|09:32:26|CINC|Ask|52.300|103.000|96.94%|
IYR|09:32:26|CINC|Ask|52.300|103.000|96.94%|
IYR|09:32:26|CINC|Ask|52.300|103.000|96.94%|
CRYP|09:32:26|PACF|Ask|1.200|1.880|56.67%|
CADX|09:32:26|CINC|Ask|7.270|9.750|34.11%|
IGM|09:32:26|EDGX|Bid|55.470|24.230|56.32%|
REW|09:32:26|EDGX|Ask|67.800|100.000|47.49%|
IGM|09:32:26|EDGX|Bid|55.470|24.230|56.32%|
CADX|09:32:26|CINC|Ask|7.270|9.750|34.11%|
HIH|09:32:26|PACF|Ask|7.230|11.050|52.84%|
IGM|09:32:26|EDGX|Bid|55.470|24.230|56.32%|
IYR|09:32:26|CINC|Ask|52.300|103.000|96.94%|
SNSS|09:32:26|CINC|Ask|1.690|2.300|36.09%|
IGM|09:32:26|EDGX|Bid|55.470|24.230|56.32%|
GLA|09:32:26|CINC|Ask|0.267|0.390|45.85%|
REW|09:32:26|EDGX|Ask|67.800|100.000|47.49%|
OSBC|09:32:26|PACF|Ask|1.200|2.090|74.17%|
RWR|09:32:26|EDGX|Ask|57.920|78.860|36.15%|
LEN.B|09:32:26|EDGX|Ask|11.200|20.010|78.66%|
LDK|09:32:26|EDGX|Ask|5.380|7.500|39.41%|
PHC|09:32:26|PACF|Ask|2.260|3.200|41.59%|
PHC|09:32:26|EDGX|Ask|2.260|3.190|41.15%|
FRX|09:32:26|EDGX|Ask|34.190|46.820|36.94%|
FRX|09:32:26|EDGX|Ask|34.200|46.820|36.90%|
FRX|09:32:26|EDGX|Ask|34.250|46.820|36.70%|
FRX|09:32:26|EDGX|Ask|34.240|46.820|36.74%|
FRX|09:32:26|EDGX|Ask|34.220|46.820|36.82%|
FRX|09:32:26|EDGX|Ask|34.280|46.820|36.58%|
FRX|09:32:26|EDGX|Ask|34.280|46.820|36.58%|
FRX|09:32:26|EDGX|Ask|34.240|46.820|36.74%|
FRX|09:32:26|EDGX|Ask|34.220|46.820|36.82%|
FRX|09:32:26|EDGX|Ask|34.220|46.820|36.82%|
PHC|09:32:26|CBOE|Ask|2.260|3.300|46.02%|
MWN|09:32:26|EDGX|Ask|55.280|74.000|33.86%|
REW|09:32:26|EDGX|Ask|67.800|100.000|47.49%|
CADX|09:32:26|CINC|Ask|7.270|9.750|34.11%|
IGV|09:32:26|EDGX|Bid|51.430|30.050|41.57%|
REW|09:32:26|EDGX|Ask|67.800|100.000|47.49%|
IGM|09:32:26|EDGX|Bid|55.470|24.230|56.32%|
REW|09:32:26|EDGX|Ask|67.800|100.000|47.49%|
IPT|09:32:26|CINC|Bid|0.180|0.090|50.00%|
IPT|09:32:26|CINC|Bid|0.180|0.110|38.89%|
RWR|09:32:26|EDGX|Ask|57.920|78.860|36.15%|
IGU|09:32:26|NQEX|Ask|47.360|99.180|109.42%|
IGU|09:32:26|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:26|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:26|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:26|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:26|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:26|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:26|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:26|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:26|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:26|NQEX|Ask|44.790|99.180|121.43%|
REW|09:32:26|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:26|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:26|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:26|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:26|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:26|EDGX|Ask|67.800|100.000|47.49%|
ZINC|09:32:26|CINC|Ask|9.090|13.550|49.06%|
IYR|09:32:27|CINC|Ask|52.290|103.000|96.98%|
IYR|09:32:27|CINC|Ask|52.290|103.000|96.98%|
REW|09:32:27|EDGX|Ask|67.800|100.000|47.49%|
IYR|09:32:27|CINC|Ask|52.290|103.000|96.98%|
REW|09:32:27|EDGX|Ask|67.800|100.000|47.49%|
PHC|09:32:27|PACF|Ask|2.260|3.200|41.59%|
REW|09:32:27|EDGX|Ask|67.800|100.000|47.49%|
VRNM|09:32:27|PACF|Ask|1.590|2.990|88.05%|
RWR|09:32:27|EDGX|Ask|57.920|78.860|36.15%|
BAB|09:32:27|EDGE|Bid|26.870|17.900|33.38%|
BAB|09:32:27|EDGE|Ask|26.980|37.900|40.47%|
REW|09:32:27|EDGX|Ask|67.800|100.000|47.49%|
NED|09:32:27|PACF|Ask|1.850|2.800|51.35%|
NED|09:32:27|PACF|Ask|1.850|2.800|51.35%|
ORCC|09:32:27|PACF|Ask|2.850|3.970|39.30%|
PRAN|09:32:27|PACF|Ask|1.510|2.000|32.45%|
PRAN|09:32:27|PACF|Ask|1.510|2.000|32.45%|
PLX|09:32:27|CINC|Ask|5.100|7.500|47.06%|
PLX|09:32:27|CINC|Ask|5.100|7.500|47.06%|
PLX|09:32:27|CINC|Ask|5.100|7.500|47.06%|
PLX|09:32:27|CINC|Ask|5.100|7.500|47.06%|
PLX|09:32:27|CINC|Ask|5.100|7.500|47.06%|
PLX|09:32:27|CINC|Ask|5.100|7.500|47.06%|
REW|09:32:27|EDGX|Ask|67.800|100.000|47.49%|
USD|09:32:27|EDGX|Ask|28.460|39.600|39.14%|
PLX|09:32:27|CINC|Ask|5.100|7.500|47.06%|
PLX|09:32:27|CINC|Ask|5.090|7.500|47.35%|
PLX|09:32:27|CINC|Ask|5.090|7.500|47.35%|
USD|09:32:27|EDGX|Ask|28.470|39.600|39.09%|
USD|09:32:27|EDGX|Ask|28.480|39.600|39.04%|
PLX|09:32:27|CINC|Ask|5.090|7.500|47.35%|
PLX|09:32:27|CINC|Ask|5.090|7.500|47.35%|
PLX|09:32:27|CINC|Ask|5.090|7.500|47.35%|
REW|09:32:27|EDGX|Ask|67.800|100.000|47.49%|
IGM|09:32:27|EDGX|Bid|55.470|24.230|56.32%|
REW|09:32:27|EDGX|Ask|67.800|100.000|47.49%|
DLA|09:32:27|BATS|Bid|16.870|10.320|38.83%|
DLA|09:32:27|BATS|Ask|17.000|25.580|50.47%|
DLA|09:32:27|PACF|Bid|16.870|10.020|40.60%|
DLA|09:32:27|PACF|Bid|16.870|10.020|40.60%|
IRETP|09:32:27|BATS|Bid|25.150|17.020|32.33%|
DLA|09:32:27|BATS|Bid|16.260|10.320|36.53%|
MWN|09:32:27|EDGX|Ask|55.290|74.000|33.84%|
NAV|09:32:27|CINC|Bid|35.190|10.000|71.58%|
LDK|09:32:27|EDGX|Ask|5.370|7.500|39.66%|
RWR|09:32:27|EDGX|Ask|57.920|78.860|36.15%|
USD|09:32:27|EDGX|Ask|28.480|39.600|39.04%|
MWN|09:32:27|EDGX|Ask|55.240|74.000|33.96%|
REW|09:32:27|EDGX|Ask|67.800|100.000|47.49%|
AOL|09:32:27|CINC|Ask|10.350|16.000|54.59%|
NAV|09:32:27|CINC|Bid|35.190|10.000|71.58%|
REW|09:32:27|EDGX|Ask|67.800|100.000|47.49%|
IGM|09:32:27|EDGX|Bid|55.470|24.230|56.32%|
VNQ|09:32:27|EDGX|Ask|51.990|81.000|55.80%|
NUM|09:32:27|BATS|Bid|13.260|7.280|45.10%|
FRX|09:32:27|EDGX|Ask|34.220|46.820|36.82%|
FRX|09:32:27|EDGX|Ask|34.220|46.820|36.82%|
NUM|09:32:27|BATS|Bid|13.260|7.280|45.10%|
FRX|09:32:27|EDGX|Ask|34.270|46.820|36.62%|
FRX|09:32:27|EDGX|Ask|34.260|46.820|36.66%|
FRX|09:32:27|EDGX|Ask|34.280|46.820|36.58%|
FRX|09:32:27|EDGX|Ask|34.280|46.820|36.58%|
IGM|09:32:27|EDGX|Bid|55.470|24.230|56.32%|
FRX|09:32:27|EDGX|Ask|34.270|46.820|36.62%|
FRX|09:32:27|EDGX|Ask|34.270|46.820|36.62%|
REW|09:32:27|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:27|EDGX|Ask|67.800|100.000|47.49%|
FRX|09:32:27|EDGX|Ask|34.270|46.820|36.62%|
RWR|09:32:27|EDGX|Ask|57.920|78.860|36.15%|
SFUN|09:32:27|BATY|Ask|19.290|25.670|33.07%|
SFUN|09:32:27|BATY|Ask|19.290|25.670|33.07%|
SFUN|09:32:27|BATY|Ask|19.290|25.670|33.07%|
SFUN|09:32:27|BATY|Ask|19.290|25.670|33.07%|
FRX|09:32:27|EDGX|Ask|34.260|46.820|36.66%|
FRX|09:32:27|EDGX|Ask|34.250|46.820|36.70%|
FRX|09:32:27|EDGX|Ask|34.250|46.820|36.70%|
FRX|09:32:27|EDGX|Ask|34.250|46.820|36.70%|
REW|09:32:27|EDGX|Ask|67.800|100.000|47.49%|
MERC|09:32:27|CINC|Ask|7.930|12.480|57.38%|
MERC|09:32:27|CINC|Ask|7.930|12.480|57.38%|
IGM|09:32:27|EDGX|Bid|55.470|24.230|56.32%|
REW|09:32:27|EDGX|Ask|67.800|100.000|47.49%|
VGK|09:32:27|CINC|Ask|44.340|66.000|48.85%|
JZC|09:32:27|BATS|Bid|20.000|10.750|46.25%|
IYR|09:32:27|CINC|Ask|52.290|103.000|96.98%|
USD|09:32:27|EDGX|Ask|28.480|39.600|39.04%|
AOL|09:32:27|CINC|Ask|10.350|16.000|54.59%|
IGM|09:32:27|EDGX|Bid|55.470|24.230|56.32%|
MWN|09:32:27|EDGX|Ask|55.250|74.000|33.94%|
WUHN|09:32:27|PACF|Bid|0.390|0.030|92.31%|
WUHN|09:32:27|PACF|Ask|0.400|1.020|155.00%|
TRMS|09:32:27|EDGX|Bid|2.140|1.050|50.93%|
DLA|09:32:27|PACF|Bid|15.250|10.020|34.30%|
ALN|09:32:28|NQEX|Ask|1.730|2.700|56.07%|
ALN|09:32:28|NQEX|Ask|1.730|2.610|50.87%|
ALN|09:32:28|CINC|Bid|1.650|0.750|54.55%|
ALN|09:32:28|CINC|Bid|1.650|0.750|54.55%|
ALN|09:32:28|CINC|Ask|1.730|3.000|73.41%|
ALN|09:32:28|CINC|Ask|1.730|3.000|73.41%|
ALN|09:32:28|CINC|Ask|1.730|3.000|73.41%|
ALN|09:32:28|PACF|Ask|1.730|2.370|36.99%|
RCII|09:32:28|CINC|Ask|22.450|35.780|59.38%|
NFEC|09:32:28|PACF|Ask|1.750|2.990|70.86%|
SF|09:32:28|CINC|Ask|27.760|45.000|62.10%|
GTIV|09:32:28|CINC|Bid|6.840|4.650|32.02%|
WUHN|09:32:28|PACF|Ask|0.400|1.020|155.00%|
IAE|09:32:28|CINC|Bid|15.320|10.110|34.01%|
DRAD|09:32:28|PACF|Ask|2.640|3.890|47.35%|
AOL|09:32:28|CINC|Ask|10.350|16.000|54.59%|
AOL|09:32:28|CINC|Ask|10.340|16.000|54.74%|
EWSM|09:32:28|NQEX|Bid|25.330|16.670|34.19%|
EWSM|09:32:28|NQEX|Bid|25.330|16.670|34.19%|
EWSM|09:32:28|NQEX|Bid|25.330|16.670|34.19%|
EWSM|09:32:28|NQEX|Bid|25.330|16.670|34.19%|
EWSM|09:32:28|NQEX|Bid|25.330|16.670|34.19%|
EWSM|09:32:28|NQEX|Bid|25.330|16.670|34.19%|
EWSM|09:32:28|NQEX|Bid|25.330|16.670|34.19%|
EWSM|09:32:28|NQEX|Bid|25.330|16.670|34.19%|
IGV|09:32:28|EDGX|Bid|51.410|30.050|41.55%|
REW|09:32:28|EDGX|Ask|67.800|100.000|47.49%|
GTIV|09:32:28|CINC|Bid|6.840|4.650|32.02%|
GTIV|09:32:28|CINC|Ask|6.860|12.000|74.93%|
GTIV|09:32:28|CINC|Ask|6.860|12.000|74.93%|
MWN|09:32:28|EDGX|Ask|55.250|74.000|33.94%|
DRAD|09:32:28|PACF|Ask|2.640|3.890|47.35%|
BDCL|09:32:28|CINC|Ask|17.320|25.000|44.34%|
MWN|09:32:28|EDGX|Ask|55.260|74.000|33.91%|
NURO|09:32:28|PACF|Ask|0.440|1.930|338.64%|
PVFC|09:32:28|PACF|Ask|1.600|2.160|35.00%|
JZC|09:32:28|BATS|Bid|20.000|10.750|46.25%|
FSI|09:32:28|PACF|Ask|2.600|3.490|34.23%|
TRMS|09:32:28|EDGX|Bid|2.140|1.050|50.93%|
DARA|09:32:28|PACF|Bid|2.110|0.010|99.53%|
IFON|09:32:29|PACF|Bid|0.610|0.250|59.02%|
IFON|09:32:29|PACF|Ask|0.700|1.000|42.86%|
IGM|09:32:29|EDGX|Bid|55.470|24.230|56.32%|
PVFC|09:32:29|PACF|Ask|1.600|2.160|35.00%|
NURO|09:32:29|PACF|Ask|0.440|1.930|338.64%|
ELTK|09:32:29|PACF|Ask|1.320|3.100|134.85%|
IGM|09:32:29|EDGX|Bid|55.470|24.230|56.32%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
FORTY|09:32:29|PACF|Ask|15.500|20.990|35.42%|
MWN|09:32:29|EDGX|Ask|55.250|74.000|33.94%|
DGLY|09:32:29|PACF|Ask|0.990|3.100|213.13%|
FTWR|09:32:29|PACF|Bid|0.650|0.360|44.62%|
USD|09:32:29|EDGX|Ask|28.480|39.600|39.04%|
IFON|09:32:29|PACF|Ask|0.700|1.000|42.86%|
ORBT|09:32:29|PACF|Ask|3.880|5.960|53.61%|
FACE|09:32:29|PACF|Ask|2.980|4.470|50.00%|
IGOI|09:32:29|PACF|Bid|1.160|0.760|34.48%|
IGOI|09:32:29|PACF|Ask|1.200|2.340|95.00%|
MWJ|09:32:29|CINC|Ask|29.380|49.220|67.53%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
NFEC|09:32:29|PACF|Ask|1.750|2.990|70.86%|
IOC|09:32:29|CINC|Ask|50.900|67.500|32.61%|
ELTK|09:32:29|PACF|Ask|1.320|3.100|134.85%|
LEN.B|09:32:29|EDGX|Ask|11.180|20.010|78.98%|
VNQ|09:32:29|EDGX|Ask|51.990|81.000|55.80%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
RWR|09:32:29|EDGX|Ask|57.920|78.860|36.15%|
LUNA|09:32:29|PACF|Ask|1.480|2.500|68.92%|
ORBT|09:32:29|PACF|Ask|3.880|5.960|53.61%|
DBO|09:32:29|EDGX|Ask|24.480|34.000|38.89%|
DBO|09:32:29|EDGX|Ask|24.480|34.000|38.89%|
DRCO|09:32:29|CINC|Ask|10.520|16.000|52.09%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
IGOI|09:32:29|PACF|Ask|1.200|2.340|95.00%|
FACE|09:32:29|PACF|Ask|2.980|4.470|50.00%|
ZOLL|09:32:29|EDGX|Ask|40.820|62.530|53.18%|
LGL|09:32:29|PACF|Ask|7.410|12.390|67.21%|
AUMN|09:32:29|CINC|Ask|11.720|25.100|114.16%|
HEK.WS|09:32:29|EDGX|Bid|0.280|0.020|92.86%|
HEK.WS|09:32:29|EDGX|Ask|0.320|0.600|87.50%|
LUNA|09:32:29|PACF|Ask|1.480|2.500|68.92%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
ANIK|09:32:29|EDGX|Ask|6.330|9.700|53.24%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
DBO|09:32:29|EDGX|Ask|24.480|34.000|38.89%|
DAEG|09:32:29|PACF|Ask|2.300|3.760|63.48%|
PLX|09:32:29|CINC|Ask|5.100|7.500|47.06%|
PLX|09:32:29|CINC|Ask|5.100|7.500|47.06%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
IGV|09:32:29|EDGX|Bid|51.430|30.050|41.57%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
SABA|09:32:29|CINC|Ask|6.910|10.000|44.72%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:29|EDGX|Ask|67.800|100.000|47.49%|
SPWRB|09:32:29|CINC|Ask|12.250|17.000|38.78%|
DAEG|09:32:30|PACF|Ask|2.300|3.760|63.48%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
IOC|09:32:30|CINC|Ask|50.900|67.500|32.61%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
MWN|09:32:30|EDGX|Ask|55.260|74.000|33.91%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
INDB|09:32:30|CINC|Ask|23.210|36.680|58.04%|
IDI|09:32:30|PACF|Ask|1.400|2.050|46.43%|
IGM|09:32:30|EDGX|Bid|55.470|24.230|56.32%|
USD|09:32:30|EDGX|Ask|28.470|39.600|39.09%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
FST|09:32:30|EDGX|Ask|19.210|67.170|249.66%|
FST|09:32:30|EDGX|Ask|19.210|67.170|249.66%|
IGM|09:32:30|EDGX|Bid|55.470|24.230|56.32%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
IGM|09:32:30|EDGX|Bid|55.470|24.230|56.32%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
IGM|09:32:30|EDGX|Bid|55.470|24.230|56.32%|
MWN|09:32:30|EDGX|Ask|55.270|74.000|33.89%|
BRK.A|09:32:30|EDGX|Bid|105580.170|1.000|100.00%|
SCC|09:32:30|EDGX|Ask|22.940|35.000|52.57%|
LFL|09:32:30|CINC|Ask|23.140|32.300|39.59%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
IGM|09:32:30|EDGX|Bid|55.470|24.230|56.32%|
XES|09:32:30|EDGX|Bid|32.240|21.280|34.00%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
TMM|09:32:30|CINC|Bid|1.660|1.120|32.53%|
FST|09:32:30|EDGX|Ask|19.210|67.170|249.66%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
IDI|09:32:30|PACF|Ask|1.400|2.050|46.43%|
DVAX|09:32:30|CINC|Bid|2.450|1.370|44.08%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
TBUS|09:32:30|PACF|Ask|0.750|1.100|46.67%|
PWAV|09:32:30|CINC|Ask|1.630|2.200|34.97%|
USD|09:32:30|EDGX|Ask|28.470|39.600|39.09%|
NFM|09:32:30|BATS|Bid|12.960|7.780|39.97%|
NGO|09:32:30|BATS|Bid|12.790|7.680|39.95%|
NII|09:32:30|BATS|Bid|13.920|7.080|49.14%|
FPP|09:32:30|PACF|Ask|2.460|3.960|60.98%|
GRR|09:32:30|BATS|Bid|15.920|4.500|71.73%|
GRX|09:32:30|BATS|Bid|6.590|4.070|38.24%|
NMT|09:32:30|BATS|Bid|12.970|6.850|47.19%|
BCV|09:32:30|BATS|Bid|14.500|8.130|43.93%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
NMB|09:32:30|BATS|Bid|12.800|7.570|40.86%|
NNB|09:32:30|BATS|Bid|13.710|7.520|45.15%|
NOM|09:32:30|BATS|Bid|14.190|5.310|62.58%|
BLJ|09:32:30|BATS|Bid|13.080|7.560|42.20%|
BPS|09:32:30|BATS|Bid|12.840|7.510|41.51%|
ICS|09:32:30|BATS|Bid|12.580|7.020|44.20%|
NPN|09:32:30|BATS|Bid|14.190|0.380|97.32%|
NUJ|09:32:30|BATS|Bid|12.910|7.020|45.62%|
BTF|09:32:30|BATS|Bid|13.680|0.910|93.35%|
BPK|09:32:30|BATS|Bid|16.000|9.510|40.56%|
NTC|09:32:30|BATS|Bid|13.160|6.860|47.87%|
NTX|09:32:30|BATS|Bid|14.960|7.930|46.99%|
NUM|09:32:30|BATS|Bid|13.260|7.310|44.87%|
NUO|09:32:30|BATS|Bid|14.520|6.970|52.00%|
NXE|09:32:30|BATS|Bid|12.350|8.280|32.96%|
NXM|09:32:30|BATS|Bid|13.380|8.070|39.69%|
NZF|09:32:30|BATS|Bid|13.020|8.090|37.86%|
NZX|09:32:30|BATS|Bid|13.640|7.000|48.68%|
DMF|09:32:30|BATS|Bid|8.380|5.540|33.89%|
KEF|09:32:30|BATS|Bid|11.800|3.320|71.86%|
NZW|09:32:30|BATS|Bid|12.450|2.460|80.24%|
EGX|09:32:30|BATS|Bid|2.780|0.270|90.29%|
EIO|09:32:30|BATS|Ask|11.250|15.440|37.24%|
KEF|09:32:30|BATS|Bid|11.800|3.320|71.86%|
RAP|09:32:30|BATS|Bid|16.460|9.200|44.11%|
CRF|09:32:30|BATS|Ask|8.050|11.100|37.89%|
IGM|09:32:30|EDGX|Bid|55.470|24.230|56.32%|
RAP|09:32:30|BATS|Bid|16.460|9.200|44.11%|
RFA|09:32:30|BATS|Bid|11.640|7.060|39.35%|
RSU|09:32:30|CINC|Ask|33.980|45.000|32.43%|
EIV|09:32:30|BATS|Bid|12.210|8.290|32.10%|
EMI|09:32:30|BATS|Bid|11.480|0.730|93.64%|
IGM|09:32:30|EDGX|Bid|55.470|24.230|56.32%|
MAB|09:32:30|BATS|Bid|12.970|1.910|85.27%|
EVO|09:32:30|BATS|Bid|12.000|8.110|32.42%|
RNE|09:32:30|BATS|Bid|14.120|4.500|68.13%|
RNJ|09:32:30|BATS|Bid|12.120|7.790|35.73%|
RSU|09:32:30|CINC|Ask|33.980|45.000|32.43%|
MHE|09:32:30|BATS|Bid|12.930|2.920|77.42%|
INUV|09:32:30|PACF|Ask|1.900|3.500|84.21%|
FFD|09:32:30|BATS|Bid|11.460|4.060|64.57%|
SPE|09:32:30|BATS|Bid|14.200|9.410|33.73%|
CONN|09:32:30|CINC|Ask|6.220|9.300|49.52%|
CACI|09:32:30|CINC|Ask|49.030|67.500|37.67%|
MXA|09:32:30|BATS|Bid|13.990|7.840|43.96%|
VCF|09:32:30|BATS|Bid|12.400|6.480|47.74%|
VMM|09:32:30|BATS|Bid|12.430|5.970|51.97%|
VMV|09:32:30|BATS|Bid|11.960|2.270|81.02%|
VOQ|09:32:30|BATS|Bid|14.410|8.540|40.74%|
FST|09:32:30|EDGX|Ask|19.210|67.170|249.66%|
FST|09:32:30|EDGX|Ask|19.210|67.170|249.66%|
FST|09:32:30|EDGX|Ask|19.210|67.170|249.66%|
FST|09:32:30|EDGX|Ask|19.210|67.170|249.66%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
XAA|09:32:30|BATS|Bid|12.880|7.190|44.18%|
TBUS|09:32:30|PACF|Ask|0.750|1.100|46.67%|
LFL|09:32:30|CINC|Ask|23.140|32.300|39.59%|
KID|09:32:30|CINC|Ask|4.260|5.950|39.67%|
TRC|09:32:30|CINC|Ask|29.380|42.750|45.51%|
SCC|09:32:30|EDGX|Ask|22.940|35.000|52.57%|
EPCT|09:32:30|PACF|Ask|0.430|0.640|48.84%|
FST|09:32:30|EDGX|Ask|19.200|67.170|249.84%|
PRPH|09:32:30|CINC|Ask|0.920|1.600|73.91%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
RSU|09:32:30|CINC|Ask|33.980|45.000|32.43%|
IGM|09:32:30|EDGX|Bid|55.470|24.230|56.32%|
IGM|09:32:30|EDGX|Bid|55.470|24.230|56.32%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
CVO|09:32:30|EDGX|Ask|4.190|6.300|50.36%|
CVO|09:32:30|EDGX|Ask|4.190|6.000|43.20%|
CVO|09:32:30|CINC|Ask|4.190|6.740|60.86%|
INUV|09:32:30|PACF|Ask|1.900|3.500|84.21%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
IGV|09:32:30|EDGX|Bid|51.430|30.050|41.57%|
IGM|09:32:30|EDGX|Bid|55.470|24.230|56.32%|
DAIO|09:32:30|PACF|Bid|5.390|3.090|42.67%|
DAIO|09:32:30|PACF|Ask|5.800|12.500|115.52%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
IGV|09:32:30|EDGX|Bid|51.430|30.050|41.57%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
RSU|09:32:30|CINC|Ask|33.980|45.000|32.43%|
REW|09:32:30|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
TMM|09:32:31|EDGX|Bid|1.660|1.090|34.34%|
TMM|09:32:31|EDGX|Bid|1.660|1.090|34.34%|
EWSM|09:32:31|NQEX|Ask|26.350|36.400|38.14%|
EWSM|09:32:31|NQEX|Ask|26.350|36.400|38.14%|
EWSM|09:32:31|NQEX|Ask|26.350|36.400|38.14%|
EWSM|09:32:31|NQEX|Ask|26.350|36.400|38.14%|
EWSM|09:32:31|NQEX|Ask|26.350|36.400|38.14%|
EWSM|09:32:31|NQEX|Ask|26.350|36.400|38.14%|
EWSM|09:32:31|NQEX|Ask|26.350|36.400|38.14%|
EWSM|09:32:31|NQEX|Ask|26.350|36.400|38.14%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
USD|09:32:31|EDGX|Ask|28.470|39.600|39.09%|
EPCT|09:32:31|PACF|Ask|0.430|0.640|48.84%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
IGV|09:32:31|EDGX|Bid|51.430|30.050|41.57%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
IGM|09:32:31|EDGX|Bid|55.470|24.230|56.32%|
IGV|09:32:31|EDGX|Bid|51.400|30.050|41.54%|
CVO|09:32:31|EDGX|Ask|4.180|6.000|43.54%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
IGM|09:32:31|EDGX|Bid|55.470|24.230|56.32%|
IGM|09:32:31|EDGX|Bid|55.470|24.230|56.32%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
MWN|09:32:31|EDGX|Ask|55.280|74.000|33.86%|
OXM|09:32:31|CINC|Ask|32.730|48.000|46.65%|
WLBPZ|09:32:31|PACF|Bid|22.020|14.090|36.01%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
DAIO|09:32:31|PACF|Ask|5.800|12.500|115.52%|
FST|09:32:31|EDGX|Ask|19.210|67.170|249.66%|
OXM|09:32:31|CINC|Ask|32.730|48.000|46.65%|
TKR|09:32:31|EDGX|Ask|35.280|52.000|47.39%|
FST|09:32:31|EDGX|Ask|19.210|67.170|249.66%|
USD|09:32:31|EDGX|Ask|28.480|39.600|39.04%|
USD|09:32:31|EDGX|Ask|28.490|39.600|39.00%|
MWN|09:32:31|EDGX|Ask|55.280|74.000|33.86%|
USD|09:32:31|EDGX|Ask|28.490|39.600|39.00%|
RSU|09:32:31|CINC|Ask|33.980|45.000|32.43%|
CONN|09:32:31|CINC|Ask|6.220|9.300|49.52%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
IGM|09:32:31|EDGX|Bid|55.470|24.230|56.32%|
USD|09:32:31|EDGX|Ask|28.480|39.600|39.04%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
MWN|09:32:31|EDGX|Ask|55.290|74.000|33.84%|
MWN|09:32:31|EDGX|Ask|55.280|74.000|33.86%|
MWN|09:32:31|EDGX|Ask|55.290|74.000|33.84%|
RSU|09:32:31|CINC|Ask|33.980|45.000|32.43%|
MWN|09:32:31|EDGX|Ask|55.280|74.000|33.86%|
AOL|09:32:31|CINC|Ask|10.320|16.000|55.04%|
IGM|09:32:31|EDGX|Bid|55.470|24.230|56.32%|
MWN|09:32:31|EDGX|Ask|55.320|74.000|33.77%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
RSU|09:32:31|CINC|Ask|33.960|45.000|32.51%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:31|EDGX|Ask|67.800|100.000|47.49%|
REW|09:32:31|EDGX|Ask|67.930|100.000|47.21%|
EBIX|09:32:31|CINC|Bid|15.640|5.540|64.58%|
RJI|09:32:31|CINC|Ask|8.760|13.500|54.11%|
SRDX|09:32:31|CINC|Ask|11.310|15.000|32.63%|
USU|09:32:31|CINC|Ask|2.500|3.500|40.00%|
IGM|09:32:31|EDGX|Bid|55.470|24.230|56.32%|
BAC.WS.B|09:32:31|EDGX|Bid|0.920|0.520|43.48%|
REW|09:32:31|EDGX|Ask|67.860|100.000|47.36%|
REW|09:32:31|EDGX|Ask|67.860|100.000|47.36%|
DBO|09:32:31|EDGX|Ask|24.470|34.000|38.95%|
OIL|09:32:31|CHIC|Ask|20.510|27.500|34.08%|
REW|09:32:31|EDGX|Ask|67.860|100.000|47.36%|
BAB|09:32:31|EDGE|Bid|26.880|17.900|33.41%|
BAB|09:32:31|EDGE|Ask|26.980|37.910|40.51%|
IAE|09:32:31|CINC|Bid|15.320|10.110|34.01%|
FST|09:32:31|EDGX|Ask|19.210|67.170|249.66%|
XNY|09:32:31|PACF|Ask|2.630|4.000|52.09%|
FST|09:32:31|EDGX|Ask|19.210|67.170|249.66%|
PACB|09:32:31|CINC|Ask|6.190|12.000|93.86%|
GTXI|09:32:31|EDGX|Bid|2.860|1.150|59.79%|
HNH|09:32:32|PACF|Ask|13.770|18.400|33.62%|
REW|09:32:32|EDGX|Ask|67.850|100.000|47.38%|
IRDMW|09:32:32|EDGX|Bid|2.070|1.330|35.75%|
REW|09:32:32|EDGX|Ask|67.850|100.000|47.38%|
RSU|09:32:32|CINC|Ask|33.940|45.000|32.59%|
IRDMW|09:32:32|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:32:32|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:32:32|EDGX|Bid|2.070|1.330|35.75%|
TRBR|09:32:32|PACF|Ask|1.390|1.880|35.25%|
FST|09:32:32|EDGX|Ask|19.210|67.170|249.66%|
EWSM|09:32:32|NQEX|Bid|25.320|16.670|34.16%|
EWSM|09:32:32|NQEX|Bid|25.320|16.670|34.16%|
EWSM|09:32:32|NQEX|Bid|25.320|16.670|34.16%|
EWSM|09:32:32|NQEX|Bid|25.320|16.670|34.16%|
EWSM|09:32:32|NQEX|Bid|25.320|16.670|34.16%|
EWSM|09:32:32|NQEX|Bid|25.320|16.670|34.16%|
FST|09:32:32|EDGX|Ask|19.210|67.170|249.66%|
EWSM|09:32:32|NQEX|Bid|25.320|16.670|34.16%|
EWSM|09:32:32|NQEX|Bid|25.320|16.670|34.16%|
CLSN|09:32:32|CINC|Ask|2.870|4.000|39.37%|
REW|09:32:32|EDGX|Ask|67.850|100.000|47.38%|
IGM|09:32:32|EDGX|Bid|55.380|24.230|56.25%|
IGV|09:32:32|EDGX|Bid|51.390|30.050|41.53%|
DRV|09:32:32|CINC|Ask|16.100|28.000|73.91%|
ISIS|09:32:32|CINC|Bid|7.030|3.020|57.04%|
EWSM|09:32:32|NQEX|Ask|26.340|36.400|38.19%|
EWSM|09:32:32|NQEX|Ask|26.340|36.400|38.19%|
EWSM|09:32:32|NQEX|Ask|26.340|36.400|38.19%|
EWSM|09:32:32|NQEX|Ask|26.340|36.400|38.19%|
EWSM|09:32:32|NQEX|Ask|26.340|36.400|38.19%|
EWSM|09:32:32|NQEX|Ask|26.340|36.400|38.19%|
EWSM|09:32:32|NQEX|Ask|26.340|36.400|38.19%|
EWSM|09:32:32|NQEX|Ask|26.340|36.400|38.19%|
DEPO|09:32:32|CINC|Ask|4.930|6.800|37.93%|
IDIX|09:32:32|CINC|Ask|4.330|7.140|64.90%|
ANAD|09:32:32|CINC|Ask|2.380|3.190|34.03%|
AOL|09:32:32|CINC|Ask|10.320|16.000|55.04%|
BEAT|09:32:32|EDGX|Ask|3.950|5.850|48.10%|
DRRX|09:32:32|CINC|Ask|1.750|2.500|42.86%|
ANAD|09:32:32|CINC|Ask|2.380|3.190|34.03%|
USD|09:32:32|EDGX|Ask|28.450|39.600|39.19%|
PPHM|09:32:32|CINC|Ask|1.290|1.990|54.26%|
UJB|09:32:32|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:32:32|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:32|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:32|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:32|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:32|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:32|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:32|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:32|NQEX|Ask|35.500|80.440|126.59%|
REW|09:32:32|EDGX|Ask|67.850|100.000|47.38%|
CRF|09:32:32|BATS|Ask|8.050|11.100|37.89%|
EXFO|09:32:32|CINC|Ask|6.940|9.800|41.21%|
BBGI|09:32:32|PACF|Ask|4.100|6.300|53.66%|
DRCO|09:32:32|CINC|Ask|10.530|16.000|51.95%|
AAME|09:32:32|PACF|Ask|1.900|5.000|163.16%|
TNDM|09:32:32|CINC|Ask|11.080|16.520|49.10%|
ROICU|09:32:32|NQEX|Ask|11.510|15.730|36.66%|
ROICU|09:32:32|NQEX|Ask|11.510|15.730|36.66%|
ROICU|09:32:32|NQEX|Ask|11.510|15.730|36.66%|
ROICU|09:32:32|NQEX|Ask|11.510|15.730|36.66%|
ROICU|09:32:32|NQEX|Ask|11.510|15.730|36.66%|
REW|09:32:32|EDGX|Ask|67.850|100.000|47.38%|
FRBK|09:32:32|PACF|Ask|2.010|5.000|148.76%|
LEN.B|09:32:32|EDGX|Ask|11.170|20.010|79.14%|
REW|09:32:32|EDGX|Ask|67.850|100.000|47.38%|
LEN.B|09:32:32|EDGX|Ask|11.170|20.010|79.14%|
XES|09:32:32|EDGX|Bid|32.220|21.280|33.95%|
UJB|09:32:32|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:32:32|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:32:32|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:32:32|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:32:32|NQEX|Ask|35.480|48.470|36.61%|
ALTH|09:32:32|CINC|Bid|1.760|0.750|57.39%|
ALTH|09:32:32|CINC|Bid|1.760|0.750|57.39%|
UJB|09:32:32|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:32:32|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:32:32|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:32:32|NQEX|Ask|35.480|80.440|126.72%|
ALTH|09:32:32|CINC|Bid|1.760|0.750|57.39%|
MBLX|09:32:32|CINC|Ask|5.570|7.990|43.45%|
NEWS|09:32:32|PACF|Ask|7.920|11.350|43.31%|
REW|09:32:32|EDGX|Ask|67.850|100.000|47.38%|
REW|09:32:32|EDGX|Ask|67.850|100.000|47.38%|
REW|09:32:32|EDGX|Ask|67.850|100.000|47.38%|
REW|09:32:32|EDGX|Ask|67.970|100.000|47.12%|
IGM|09:32:32|EDGX|Bid|55.380|24.230|56.25%|
IGV|09:32:32|EDGX|Bid|51.370|30.050|41.50%|
IGE|09:32:32|EDGX|Bid|37.530|23.030|38.64%|
NEWS|09:32:32|PACF|Ask|7.920|11.350|43.31%|
PACB|09:32:32|CINC|Ask|6.190|12.000|93.86%|
HOVU|09:32:32|NQEX|Ask|10.070|14.520|44.19%|
BAC.WS.B|09:32:32|EDGX|Bid|0.930|0.520|44.09%|
USD|09:32:32|EDGX|Ask|28.450|39.600|39.19%|
RWR|09:32:32|EDGX|Ask|57.910|78.860|36.18%|
REW|09:32:32|EDGX|Ask|67.960|100.000|47.15%|
ANIK|09:32:32|EDGX|Ask|6.330|9.700|53.24%|
MWN|09:32:32|EDGX|Ask|55.370|74.000|33.65%|
HOVU|09:32:32|NQEX|Ask|10.570|14.520|37.37%|
XES|09:32:32|EDGX|Bid|32.220|21.280|33.95%|
IGE|09:32:32|EDGX|Bid|37.530|23.030|38.64%|
COVR|09:32:32|BATS|Ask|1.950|2.860|46.67%|
COVR|09:32:32|PACF|Ask|1.950|2.890|48.21%|
IGV|09:32:32|EDGX|Bid|51.370|30.050|41.50%|
REW|09:32:32|EDGX|Ask|67.960|100.000|47.15%|
COVR|09:32:32|EDGX|Ask|1.910|3.100|62.30%|
RSU|09:32:32|CINC|Ask|33.920|45.000|32.67%|
VNQ|09:32:32|EDGX|Ask|51.970|81.000|55.86%|
IGM|09:32:32|EDGX|Bid|55.380|24.230|56.25%|
REW|09:32:32|EDGX|Ask|67.950|100.000|47.17%|
IGV|09:32:32|EDGX|Bid|51.370|30.050|41.50%|
TVIX|09:32:32|CINC|Ask|37.320|50.000|33.98%|
USD|09:32:32|EDGX|Ask|28.430|39.600|39.29%|
RSU|09:32:32|CINC|Ask|33.920|45.000|32.67%|
SMSI|09:32:32|CINC|Ask|1.910|3.000|57.07%|
RSU|09:32:32|CINC|Ask|33.920|45.000|32.67%|
FALC|09:32:33|CINC|Ask|3.140|10.000|218.47%|
REW|09:32:33|EDGX|Ask|67.920|100.000|47.23%|
REW|09:32:33|EDGX|Ask|67.920|100.000|47.23%|
REW|09:32:33|EDGX|Ask|67.920|100.000|47.23%|
REW|09:32:33|EDGX|Ask|67.920|100.000|47.23%|
HOVU|09:32:33|PACF|Ask|9.550|13.000|36.13%|
CPRX|09:32:33|PACF|Bid|1.240|0.800|35.48%|
AEN|09:32:33|PACF|Bid|0.820|0.031|96.22%|
ABCW|09:32:33|PACF|Ask|0.610|1.350|121.31%|
IGM|09:32:33|EDGX|Bid|55.380|24.230|56.25%|
REW|09:32:33|EDGX|Ask|67.920|100.000|47.23%|
RSU|09:32:33|CINC|Ask|33.920|45.000|32.67%|
SNSS|09:32:33|CINC|Ask|1.680|2.300|36.90%|
RSU|09:32:33|CINC|Ask|33.920|45.000|32.67%|
TVIX|09:32:33|CINC|Ask|37.330|50.000|33.94%|
BORN|09:32:33|BATY|Ask|4.340|5.760|32.72%|
EXP|09:32:33|CINC|Ask|18.440|26.500|43.71%|
LACO|09:32:33|PACF|Ask|2.280|3.500|53.51%|
USD|09:32:33|EDGX|Ask|28.430|39.600|39.29%|
REW|09:32:33|EDGX|Ask|67.920|100.000|47.23%|
IGM|09:32:33|EDGX|Bid|55.370|24.230|56.24%|
ABCW|09:32:33|PACF|Ask|0.610|1.350|121.31%|
BCV|09:32:33|BATS|Bid|14.500|8.090|44.21%|
BLJ|09:32:33|BATS|Bid|13.080|7.490|42.74%|
BLJ|09:32:33|BATS|Bid|13.080|7.490|42.74%|
BPK|09:32:33|BATS|Bid|16.000|9.500|40.63%|
BTF|09:32:33|BATS|Bid|13.680|0.840|93.86%|
NFM|09:32:33|BATS|Bid|12.960|7.740|40.28%|
NFM|09:32:33|BATS|Bid|12.960|7.740|40.28%|
BTF|09:32:33|BATS|Bid|13.680|0.840|93.86%|
HOVU|09:32:33|PACF|Ask|9.550|13.000|36.13%|
BPK|09:32:33|BATS|Bid|16.000|9.500|40.63%|
BPS|09:32:33|BATS|Bid|12.840|7.460|41.90%|
BPS|09:32:33|BATS|Bid|12.840|7.460|41.90%|
DMF|09:32:33|BATS|Bid|8.400|5.500|34.52%|
NGO|09:32:33|BATS|Bid|12.790|7.640|40.27%|
NGO|09:32:33|BATS|Bid|12.790|7.640|40.27%|
GRR|09:32:33|BATS|Bid|15.920|4.470|71.92%|
NII|09:32:33|BATS|Bid|13.920|7.040|49.43%|
NII|09:32:33|BATS|Bid|13.920|7.040|49.43%|
FFD|09:32:33|BATS|Bid|11.460|4.040|64.75%|
EVO|09:32:33|BATS|Bid|12.000|8.030|33.08%|
EGX|09:32:33|BATS|Bid|2.780|0.260|90.65%|
EIO|09:32:33|BATS|Ask|11.250|15.440|37.24%|
EIV|09:32:33|BATS|Bid|12.210|8.250|32.43%|
EMI|09:32:33|BATS|Bid|11.480|0.680|94.08%|
EGX|09:32:33|BATS|Bid|2.780|0.260|90.65%|
EIO|09:32:33|BATS|Ask|11.250|15.370|36.62%|
EIV|09:32:33|BATS|Bid|12.210|8.250|32.43%|
EMI|09:32:33|BATS|Bid|11.480|0.680|94.08%|
ANIK|09:32:33|EDGX|Ask|6.330|9.700|53.24%|
EVO|09:32:33|BATS|Bid|12.000|8.030|33.08%|
DMF|09:32:33|BATS|Bid|8.400|5.500|34.52%|
GRX|09:32:33|BATS|Bid|6.590|4.060|38.39%|
GRX|09:32:33|BATS|Bid|6.590|4.060|38.39%|
XES|09:32:33|EDGX|Bid|32.220|21.280|33.95%|
ICS|09:32:33|BATS|Bid|12.580|6.980|44.52%|
ICS|09:32:33|BATS|Bid|12.580|6.980|44.52%|
NMB|09:32:33|BATS|Bid|12.800|7.500|41.41%|
NMB|09:32:33|BATS|Bid|12.800|7.500|41.41%|
NMT|09:32:33|BATS|Bid|12.970|6.790|47.65%|
NMT|09:32:33|BATS|Bid|12.970|6.790|47.65%|
REW|09:32:33|EDGX|Ask|67.920|100.000|47.23%|
BORN|09:32:33|BATY|Ask|4.330|5.720|32.10%|
BORN|09:32:33|BATY|Ask|4.260|5.700|33.80%|
IGM|09:32:33|EDGX|Bid|55.370|24.230|56.24%|
ABBC|09:32:33|PACF|Ask|8.310|12.050|45.01%|
NABI|09:32:33|CINC|Ask|1.840|2.450|33.15%|
IAE|09:32:33|CINC|Bid|15.320|10.110|34.01%|
HEK.WS|09:32:33|BATS|Bid|0.300|0.202|32.80%|
BAB|09:32:33|EDGE|Ask|26.980|37.910|40.51%|
NNB|09:32:33|BATS|Bid|13.710|7.480|45.44%|
CADX|09:32:33|CINC|Ask|7.210|9.750|35.23%|
REW|09:32:33|EDGX|Ask|67.920|100.000|47.23%|
MAB|09:32:33|BATS|Bid|12.970|1.910|85.27%|
NOM|09:32:33|BATS|Bid|14.190|5.310|62.58%|
NOM|09:32:33|BATS|Bid|14.190|5.260|62.93%|
MAB|09:32:33|BATS|Bid|12.970|1.860|85.66%|
MHE|09:32:33|BATS|Bid|12.930|2.880|77.73%|
MHE|09:32:33|BATS|Bid|12.930|2.880|77.73%|
CADX|09:32:33|CINC|Ask|7.210|9.750|35.23%|
NPN|09:32:33|BATS|Bid|14.190|0.380|97.32%|
NPN|09:32:33|BATS|Bid|14.190|0.350|97.53%|
MXA|09:32:33|BATS|Bid|13.990|7.790|44.32%|
CADX|09:32:33|CINC|Ask|7.210|9.750|35.23%|
MXA|09:32:33|BATS|Bid|13.990|7.790|44.32%|
PRXI|09:32:33|PACF|Ask|1.840|3.430|86.41%|
NTC|09:32:33|BATS|Bid|13.160|6.820|48.18%|
NTX|09:32:33|BATS|Bid|14.960|7.890|47.26%|
NUM|09:32:33|BATS|Bid|13.260|7.270|45.17%|
NUO|09:32:33|BATS|Bid|14.520|6.910|52.41%|
NUJ|09:32:33|BATS|Bid|12.910|6.980|45.93%|
NTC|09:32:33|BATS|Bid|13.160|6.820|48.18%|
NTX|09:32:33|BATS|Bid|14.960|7.890|47.26%|
USD|09:32:33|EDGX|Ask|28.420|39.600|39.34%|
NUO|09:32:33|BATS|Bid|14.520|6.910|52.41%|
NUJ|09:32:33|BATS|Bid|12.910|6.980|45.93%|
NXM|09:32:33|BATS|Bid|13.380|8.040|39.91%|
CADX|09:32:33|CINC|Ask|7.210|9.750|35.23%|
NXP|09:32:33|BATS|Bid|13.180|8.340|36.72%|
NXP|09:32:33|BATS|Bid|13.180|8.340|36.72%|
NXE|09:32:33|BATS|Bid|12.350|8.240|33.28%|
NXE|09:32:33|BATS|Bid|12.350|8.240|33.28%|
NZF|09:32:33|BATS|Bid|13.030|8.040|38.30%|
NZW|09:32:33|BATS|Bid|12.450|2.410|80.64%|
NZX|09:32:33|BATS|Bid|13.640|6.960|48.97%|
NXM|09:32:33|BATS|Bid|13.380|8.040|39.91%|
NZF|09:32:33|BATS|Bid|13.030|8.040|38.30%|
NZW|09:32:33|BATS|Bid|12.450|2.410|80.64%|
NZX|09:32:33|BATS|Bid|13.640|6.960|48.97%|
RAP|09:32:34|BATS|Bid|16.460|9.170|44.29%|
RFA|09:32:34|BATS|Bid|11.640|7.040|39.52%|
RNJ|09:32:34|BATS|Bid|12.120|7.770|35.89%|
RAP|09:32:34|BATS|Bid|16.460|9.170|44.29%|
RFA|09:32:34|BATS|Bid|11.640|7.040|39.52%|
SPE|09:32:34|BATS|Bid|14.200|9.370|34.01%|
RNE|09:32:34|BATS|Bid|14.120|4.450|68.48%|
RNJ|09:32:34|BATS|Bid|12.120|7.770|35.89%|
SPE|09:32:34|BATS|Bid|14.200|9.370|34.01%|
YMI|09:32:34|EDGX|Ask|1.710|2.800|63.74%|
YMI|09:32:34|EDGX|Ask|1.710|2.800|63.74%|
YMI|09:32:34|EDGX|Ask|1.710|2.800|63.74%|
VOQ|09:32:34|BATS|Bid|14.410|8.500|41.01%|
VOQ|09:32:34|BATS|Bid|14.410|8.500|41.01%|
FWDD|09:32:34|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:34|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:34|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:34|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:34|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:34|NQEX|Ask|21.850|29.590|35.42%|
VMM|09:32:34|BATS|Bid|12.430|5.970|51.97%|
VMV|09:32:34|BATS|Bid|11.960|2.230|81.35%|
VMM|09:32:34|BATS|Bid|12.430|5.930|52.29%|
VMV|09:32:34|BATS|Bid|11.960|2.230|81.35%|
YMI|09:32:34|EDGX|Ask|1.710|2.800|63.74%|
XAA|09:32:34|BATS|Bid|12.880|7.130|44.64%|
XAA|09:32:34|BATS|Bid|12.880|7.130|44.64%|
IGM|09:32:34|EDGX|Bid|55.370|24.230|56.24%|
IGM|09:32:34|EDGX|Bid|55.370|24.230|56.24%|
REW|09:32:34|EDGX|Ask|67.920|100.000|47.23%|
IGM|09:32:34|EDGX|Bid|55.370|24.230|56.24%|
MWN|09:32:34|EDGX|Ask|55.380|74.000|33.62%|
ARTX|09:32:34|PACF|Ask|1.500|2.000|33.33%|
REW|09:32:34|EDGX|Ask|67.920|100.000|47.23%|
REW|09:32:34|EDGX|Ask|67.920|100.000|47.23%|
REW|09:32:34|EDGX|Ask|67.920|100.000|47.23%|
CCGM|09:32:34|PACF|Ask|0.790|1.530|93.67%|
IGE|09:32:34|EDGX|Bid|37.520|23.030|38.62%|
WLBPZ|09:32:34|PACF|Bid|22.020|14.090|36.01%|
CADX|09:32:34|CINC|Ask|7.210|9.750|35.23%|
RSU|09:32:34|CINC|Ask|33.930|45.000|32.63%|
BORN|09:32:34|BATY|Ask|4.230|5.730|35.46%|
RSU|09:32:34|CINC|Ask|33.930|45.000|32.63%|
RSU|09:32:34|CINC|Ask|33.930|45.000|32.63%|
ARTX|09:32:34|PACF|Ask|1.500|2.000|33.33%|
RSU|09:32:34|CINC|Ask|33.930|45.000|32.63%|
CCGM|09:32:34|PACF|Ask|0.790|1.530|93.67%|
IOT|09:32:34|PACF|Ask|2.200|4.860|120.91%|
SXC|09:32:34|CINC|Ask|12.180|18.000|47.78%|
SXC|09:32:34|CINC|Ask|12.180|18.000|47.78%|
NAV|09:32:34|CINC|Bid|35.330|10.000|71.70%|
SXC|09:32:34|EDGX|Ask|12.180|18.500|51.89%|
SXC|09:32:34|CINC|Ask|12.250|18.000|46.94%|
ANIK|09:32:34|EDGX|Ask|6.330|9.700|53.24%|
USD|09:32:34|EDGX|Ask|28.410|39.600|39.39%|
VRTB|09:32:34|PACF|Ask|1.200|1.990|65.83%|
ARII|09:32:34|EDGX|Ask|17.130|23.490|37.13%|
REW|09:32:34|EDGX|Ask|67.920|100.000|47.23%|
WHRT|09:32:34|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:32:34|PACF|Ask|0.458|0.950|107.42%|
SMRT|09:32:34|EDGX|Ask|7.440|9.900|33.06%|
ANIK|09:32:34|EDGX|Ask|6.330|9.700|53.24%|
INO|09:32:34|EDGX|Ask|0.640|1.070|67.19%|
ASYS|09:32:35|CINC|Ask|13.210|19.620|48.52%|
HWCC|09:32:35|CINC|Bid|12.170|6.350|47.82%|
MWN|09:32:35|EDGX|Ask|55.390|74.000|33.60%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
SXC|09:32:35|EDGX|Ask|12.180|18.500|51.89%|
MWN|09:32:35|EDGX|Ask|55.390|74.000|33.60%|
SXC|09:32:35|EDGX|Ask|12.180|16.950|39.16%|
AFE|09:32:35|BATS|Ask|24.500|47.350|93.27%|
AHL.PR|09:32:35|BATS|Bid|49.990|29.070|41.85%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
AA.PR|09:32:35|BATS|Bid|75.000|3.470|95.37%|
AA.PR|09:32:35|BATS|Bid|75.000|3.470|95.37%|
AFE|09:32:35|BATS|Ask|24.500|47.070|92.12%|
ALP.PR.N|09:32:35|BATS|Bid|24.910|13.880|44.28%|
ANH.PR.B|09:32:35|BATS|Bid|25.140|14.870|40.85%|
ANH.PR.B|09:32:35|BATS|Ask|25.250|441.560|1648.75%|
ALP.PR.N|09:32:35|BATS|Bid|24.910|13.880|44.28%|
ANH.PR.B|09:32:35|BATS|Bid|25.140|14.870|40.85%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
WHRT|09:32:35|PACF|Ask|0.458|0.950|107.42%|
IGE|09:32:35|EDGX|Bid|37.520|23.030|38.62%|
BML.PR.N|09:32:35|BATS|Ask|21.000|28.020|33.43%|
BML.PR.G|09:32:35|BATS|Ask|15.850|23.780|50.03%|
BML.PR.H|09:32:35|BATS|Ask|13.460|24.770|84.03%|
BML.PR.N|09:32:35|BATS|Ask|21.000|27.940|33.05%|
BRE.PR.D|09:32:35|BATS|Bid|24.520|11.500|53.10%|
CBB.PR.B|09:32:35|BATS|Bid|38.020|8.260|78.27%|
CBL.PR.D|09:32:35|BATS|Bid|21.320|13.920|34.71%|
BRE.PR.D|09:32:35|BATS|Bid|24.520|11.500|53.10%|
VRTB|09:32:35|PACF|Ask|1.200|1.990|65.83%|
CHK.PR.D|09:32:35|BATS|Bid|87.890|0.850|99.03%|
CHK.PR.D|09:32:35|BATS|Ask|91.990|439.280|377.53%|
CBB.PR.B|09:32:35|BATS|Bid|38.020|8.260|78.27%|
CBL.PR.D|09:32:35|BATS|Bid|21.320|13.920|34.71%|
BPOPN|09:32:35|BATS|Bid|18.800|11.880|36.81%|
BPOPN|09:32:35|BATS|Bid|18.800|11.880|36.81%|
CMS.PR.A|09:32:35|BATS|Bid|80.000|8.990|88.76%|
C.PR.I|09:32:35|BATS|Bid|45.480|16.860|62.93%|
SCC|09:32:35|EDGX|Ask|22.970|35.000|52.37%|
CHK.PR.D|09:32:35|BATS|Bid|87.890|0.850|99.03%|
MWN|09:32:35|EDGX|Ask|55.390|74.000|33.60%|
C.PR.I|09:32:35|BATS|Bid|45.480|16.860|62.93%|
CMS.PR.A|09:32:35|BATS|Bid|80.000|8.990|88.76%|
CUZ.PR.A|09:32:35|BATS|Bid|22.750|14.300|37.14%|
CUZ.PR.B|09:32:35|BATS|Ask|22.500|37.540|66.84%|
CMS.PR.B|09:32:35|BATS|Bid|82.400|26.930|67.32%|
CMS.PR.B|09:32:35|BATS|Bid|82.400|27.090|67.12%|
GJN|09:32:35|BATS|Bid|18.820|10.210|45.75%|
GJN|09:32:35|BATS|Bid|18.820|10.210|45.75%|
GJO|09:32:35|BATS|Bid|17.400|4.660|73.22%|
CUZ.PR.A|09:32:35|BATS|Bid|22.750|14.300|37.14%|
CUZ.PR.B|09:32:35|BATS|Ask|22.500|37.560|66.93%|
MWN|09:32:35|EDGX|Ask|55.400|74.000|33.57%|
DDR.PR.I|09:32:35|BATS|Bid|22.780|13.510|40.69%|
DDR.PR.I|09:32:35|BATS|Bid|22.780|13.510|40.69%|
DFP|09:32:35|BATS|Bid|21.990|13.660|37.88%|
DFP|09:32:35|BATS|Bid|21.990|13.660|37.88%|
SCC|09:32:35|EDGX|Ask|22.970|35.000|52.37%|
DKP|09:32:35|BATS|Bid|23.030|14.420|37.39%|
DRE.PR.J|09:32:35|BATS|Bid|22.690|12.190|46.28%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
GJO|09:32:35|BATS|Bid|17.400|4.660|73.22%|
FBP.PR.A|09:32:35|BATS|Ask|15.020|24.570|63.58%|
FBP.PR.B|09:32:35|BATS|Ask|15.750|24.690|56.76%|
FBP.PR.D|09:32:35|BATS|Ask|15.500|24.480|57.94%|
FBP.PR.E|09:32:35|BATS|Ask|15.250|24.020|57.51%|
FBS.PR.A|09:32:35|BATS|Ask|8.670|24.140|178.43%|
FJA|09:32:35|BATS|Bid|23.100|15.200|34.20%|
FBP.PR.A|09:32:35|BATS|Ask|15.020|24.860|65.51%|
FBP.PR.B|09:32:35|BATS|Ask|15.750|24.900|58.10%|
PCG.PR.C|09:32:35|BATS|Bid|23.750|12.660|46.69%|
PCG.PR.C|09:32:35|BATS|Bid|23.750|12.660|46.69%|
PCG.PR.D|09:32:35|BATS|Bid|23.650|13.580|42.58%|
FBP.PR.D|09:32:35|BATS|Ask|15.500|24.640|58.97%|
FBP.PR.E|09:32:35|BATS|Ask|15.250|24.200|58.69%|
FJA|09:32:35|BATS|Bid|23.100|15.200|34.20%|
GJR|09:32:35|BATS|Bid|18.250|2.210|87.89%|
AGEN|09:32:35|EDGX|Ask|0.600|0.850|41.67%|
GJT|09:32:35|BATS|Bid|16.500|6.020|63.52%|
GJT|09:32:35|BATS|Bid|16.500|6.020|63.52%|
GEP|09:32:35|BATS|Bid|25.750|16.270|36.82%|
GEP|09:32:35|BATS|Ask|25.870|43.740|69.08%|
GJD|09:32:35|BATS|Bid|18.250|11.360|37.75%|
GJH|09:32:35|BATS|Bid|8.800|5.790|34.20%|
PCG.PR.D|09:32:35|BATS|Bid|23.650|13.580|42.58%|
PCG.PR.E|09:32:35|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.E|09:32:35|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.G|09:32:35|BATS|Bid|22.750|12.650|44.40%|
PCG.PR.H|09:32:35|BATS|Bid|21.500|13.370|37.81%|
GJJ|09:32:35|BATS|Bid|24.630|14.890|39.55%|
GKK.PR.A|09:32:35|BATS|Bid|24.550|14.610|40.49%|
GEP|09:32:35|BATS|Bid|25.750|16.270|36.82%|
GEP|09:32:35|BATS|Ask|25.870|43.760|69.15%|
PCG.PR.H|09:32:35|BATS|Bid|21.500|13.370|37.81%|
PCG.PR.I|09:32:35|BATS|Bid|19.750|12.050|38.99%|
PCG.PR.I|09:32:35|BATS|Bid|19.750|12.040|39.04%|
PE.PR.B|09:32:35|BATS|Bid|81.500|33.690|58.66%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
PE.PR.B|09:32:35|BATS|Bid|81.500|33.250|59.20%|
GJD|09:32:35|BATS|Bid|18.250|11.360|37.75%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
GJH|09:32:35|BATS|Bid|8.800|5.790|34.20%|
GJJ|09:32:35|BATS|Bid|24.630|14.890|39.55%|
GKK.PR.A|09:32:35|BATS|Bid|24.550|14.590|40.57%|
PE.PR.C|09:32:35|BATS|Bid|84.500|20.300|75.98%|
PE.PR.C|09:32:35|BATS|Bid|84.500|20.300|75.98%|
PE.PR.D|09:32:35|BATS|Ask|93.000|131.130|41.00%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
GUL|09:32:35|BATS|Bid|25.010|12.460|50.18%|
GXP.PR.A|09:32:35|BATS|Bid|74.200|22.950|69.07%|
GYA|09:32:35|BATS|Bid|20.360|10.450|48.67%|
GYB|09:32:35|BATS|Bid|16.790|8.470|49.55%|
GYB|09:32:35|BATS|Ask|17.190|23.200|34.96%|
GYC|09:32:35|BATS|Bid|20.600|9.950|51.70%|
GUL|09:32:35|BATS|Bid|25.010|12.460|50.18%|
HBA.PR.G|09:32:35|BATS|Bid|17.410|7.240|58.41%|
HBA.PR.G|09:32:35|BATS|Ask|17.840|25.490|42.88%|
GXP.PR.A|09:32:35|BATS|Bid|74.200|22.950|69.07%|
PFG.PR.B|09:32:35|BATS|Bid|24.420|15.940|34.73%|
PFG.PR.B|09:32:35|BATS|Bid|24.420|15.940|34.73%|
GYA|09:32:35|BATS|Bid|20.360|10.450|48.67%|
HE.PR.U|09:32:35|BATS|Bid|25.060|15.340|38.79%|
HJV|09:32:35|BATS|Bid|22.670|15.030|33.70%|
GYC|09:32:35|BATS|Bid|20.600|9.950|51.70%|
HJG|09:32:35|BATS|Bid|21.670|12.830|40.79%|
HJJ|09:32:35|BATS|Bid|20.610|13.140|36.24%|
HJL|09:32:35|BATS|Bid|21.930|12.890|41.22%|
HBA.PR.G|09:32:35|BATS|Bid|17.410|7.240|58.41%|
HBA.PR.G|09:32:35|BATS|Ask|17.840|25.480|42.83%|
HJN|09:32:35|BATS|Bid|22.460|11.970|46.71%|
HJR|09:32:35|BATS|Bid|24.140|14.230|41.05%|
HJV|09:32:35|BATS|Bid|22.670|15.030|33.70%|
HJG|09:32:35|BATS|Bid|21.670|12.830|40.79%|
HJJ|09:32:35|BATS|Bid|20.610|13.140|36.24%|
HJL|09:32:35|BATS|Bid|21.930|12.890|41.22%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
PFK|09:32:35|BATS|Bid|25.640|13.830|46.06%|
PFK|09:32:35|BATS|Bid|25.640|13.870|45.90%|
HYH|09:32:35|BATS|Bid|23.520|13.260|43.62%|
HYK|09:32:35|BATS|Bid|21.280|14.110|33.69%|
HYH|09:32:35|BATS|Bid|23.520|13.260|43.62%|
IPB|09:32:35|BATS|Bid|23.000|14.170|38.39%|
JBJ|09:32:35|BATS|Bid|21.800|12.040|44.77%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
HYK|09:32:35|BATS|Bid|21.280|14.110|33.69%|
PIJ|09:32:35|BATS|Bid|24.010|16.180|32.61%|
PIJ|09:32:35|BATS|Bid|24.010|16.180|32.61%|
JBJ|09:32:35|BATS|Bid|21.800|12.040|44.77%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
IKM|09:32:35|BATS|Bid|20.000|9.660|51.70%|
IKL|09:32:35|BATS|Bid|21.150|12.200|42.32%|
IPB|09:32:35|BATS|Bid|23.000|14.170|38.39%|
BONE|09:32:35|CINC|Ask|1.880|2.660|41.49%|
HJR|09:32:35|BATS|Bid|24.140|14.230|41.05%|
SF|09:32:35|CINC|Ask|27.720|45.000|62.34%|
JZC|09:32:35|BATS|Bid|20.000|10.630|46.85%|
JZL|09:32:35|BATS|Bid|23.460|12.100|48.42%|
JZT|09:32:35|BATS|Bid|24.600|14.760|40.00%|
IRETP|09:32:35|BATS|Bid|25.150|17.100|32.01%|
JZC|09:32:35|BATS|Bid|20.000|10.630|46.85%|
KNO|09:32:35|BATS|Bid|23.310|13.990|39.98%|
JZL|09:32:35|BATS|Bid|23.460|12.100|48.42%|
JZT|09:32:35|BATS|Bid|24.600|14.760|40.00%|
KRC.PR.E|09:32:35|BATS|Bid|24.800|15.980|35.56%|
PJL|09:32:35|BATS|Bid|26.000|15.880|38.92%|
PJS|09:32:35|BATS|Bid|23.850|15.290|35.89%|
KSU.PR|09:32:35|BATS|Bid|23.100|12.210|47.14%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
IKL|09:32:35|BATS|Bid|21.150|12.200|42.32%|
KTP|09:32:35|BATS|Bid|23.400|15.020|35.81%|
PKJ|09:32:35|BATS|Bid|25.000|16.750|33.00%|
PKJ|09:32:35|BATS|Bid|25.000|16.750|33.00%|
PKK|09:32:35|BATS|Ask|25.000|44.840|79.36%|
PKK|09:32:35|BATS|Ask|25.000|44.870|79.48%|
KNO|09:32:35|BATS|Bid|23.310|13.990|39.98%|
LHO.PR.G|09:32:35|BATS|Ask|21.780|30.810|41.46%|
KSU.PR|09:32:35|BATS|Bid|23.100|12.210|47.14%|
KTP|09:32:35|BATS|Bid|23.400|15.020|35.81%|
LHO.PR.G|09:32:35|BATS|Ask|21.780|30.270|38.98%|
FCH|09:32:35|CINC|Ask|2.940|5.180|76.19%|
FCH|09:32:35|CINC|Ask|2.940|5.180|76.19%|
PL.PR.A|09:32:35|BATS|Bid|23.510|15.460|34.24%|
PL.PR.A|09:32:35|BATS|Bid|23.510|15.460|34.24%|
LSE.PR.A|09:32:35|BATS|Bid|23.600|13.640|42.20%|
LXP.PR.C|09:32:35|BATS|Bid|38.240|17.220|54.97%|
LXP.PR.C|09:32:35|BATS|Ask|39.260|155.880|297.05%|
LSE.PR.A|09:32:35|BATS|Bid|23.600|13.640|42.20%|
MPG.PR.A|09:32:35|BATS|Ask|15.150|25.330|67.19%|
LXP.PR.C|09:32:35|BATS|Bid|38.240|17.220|54.97%|
MHO.PR.A|09:32:35|BATS|Ask|15.310|23.770|55.26%|
MKS|09:32:35|BATS|Ask|17.700|25.280|42.82%|
MLG|09:32:35|BATS|Bid|25.240|16.520|34.55%|
VNQ|09:32:35|EDGX|Ask|51.990|81.000|55.80%|
MXE.PR|09:32:35|BATS|Bid|10.000|1.110|88.90%|
MXE.PR|09:32:35|BATS|Bid|10.000|1.120|88.80%|
VECO|09:32:35|CINC|Ask|34.290|46.000|34.15%|
MHO.PR.A|09:32:35|BATS|Ask|15.310|23.860|55.85%|
MKS|09:32:35|BATS|Ask|17.700|25.360|43.28%|
MLG|09:32:35|BATS|Bid|25.240|16.520|34.55%|
LFL|09:32:35|CINC|Ask|23.090|32.300|39.89%|
PSA.PR.D|09:32:35|BATS|Bid|23.730|15.950|32.79%|
PSA.PR.F|09:32:35|BATS|Bid|23.010|15.570|32.33%|
MPG.PR.A|09:32:35|BATS|Ask|15.150|25.380|67.52%|
OFC.PR.G|09:32:35|BATS|Bid|25.000|16.670|33.32%|
PSA.PR.D|09:32:35|BATS|Bid|23.730|15.950|32.79%|
MWN|09:32:35|EDGX|Ask|55.400|74.000|33.57%|
PYG|09:32:35|BATS|Bid|20.170|11.770|41.65%|
PYJ|09:32:35|BATS|Bid|23.510|14.600|37.90%|
PYS|09:32:35|BATS|Bid|18.550|11.070|40.32%|
PYT|09:32:35|BATS|Bid|15.850|5.780|63.53%|
PYT|09:32:35|BATS|Ask|16.330|21.850|33.80%|
RBS.PR.R|09:32:35|BATS|Ask|12.640|23.870|88.84%|
PYG|09:32:35|BATS|Bid|20.170|11.770|41.65%|
PYJ|09:32:35|BATS|Bid|23.510|14.600|37.90%|
PYS|09:32:35|BATS|Bid|18.550|11.070|40.32%|
RBS.PR.I|09:32:35|BATS|Ask|10.740|24.290|126.16%|
PYT|09:32:35|BATS|Bid|15.850|5.780|63.53%|
PYT|09:32:35|BATS|Ask|16.330|21.960|34.48%|
RBS.PR.N|09:32:35|BATS|Ask|12.900|25.470|97.44%|
RBS.PR.P|09:32:35|BATS|Ask|12.600|24.080|91.11%|
SCE.PR.B|09:32:35|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.C|09:32:35|BATS|Bid|19.500|9.870|49.38%|
SCE.PR.D|09:32:35|BATS|Bid|20.150|8.260|59.01%|
SCE.PR.E|09:32:35|BATS|Bid|22.250|12.740|42.74%|
RBS.PR.P|09:32:35|BATS|Ask|12.600|24.770|96.59%|
RBS.PR.I|09:32:35|BATS|Ask|10.740|24.750|130.45%|
RMT.PR.A|09:32:35|BATS|Bid|25.070|16.520|34.10%|
RBS.PR.N|09:32:35|BATS|Ask|12.900|25.680|99.07%|
SDO.PR.B|09:32:35|BATS|Bid|18.500|9.860|46.70%|
SFI.PR.E|09:32:35|BATS|Ask|16.700|22.150|32.63%|
SFI.PR.F|09:32:35|BATS|Ask|16.610|23.350|40.58%|
SCMFO|09:32:35|BATS|Ask|4.250|18.460|334.35%|
SCE.PR.B|09:32:35|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.C|09:32:35|BATS|Bid|19.500|9.870|49.38%|
SCE.PR.D|09:32:35|BATS|Bid|20.150|8.260|59.01%|
SCE.PR.E|09:32:35|BATS|Bid|22.250|12.740|42.74%|
SDO.PR.B|09:32:35|BATS|Bid|18.500|9.860|46.70%|
RMT.PR.A|09:32:35|BATS|Bid|25.070|16.520|34.10%|
FCH|09:32:35|CINC|Ask|2.990|5.180|73.24%|
TY.PR|09:32:35|BATS|Bid|44.110|15.120|65.72%|
UBS.PR.D|09:32:35|BATS|Bid|12.850|8.250|35.80%|
UBS.PR.D|09:32:35|BATS|Ask|13.090|26.170|99.92%|
UDR.PR.G|09:32:35|BATS|Bid|24.460|15.830|35.28%|
SFI.PR.E|09:32:35|BATS|Ask|16.700|22.290|33.47%|
SFI.PR.F|09:32:35|BATS|Ask|16.610|23.470|41.30%|
USATP|09:32:35|BATS|Ask|19.950|147.520|639.45%|
STI.PR.A|09:32:35|BATS|Bid|19.740|6.630|66.41%|
USB.PR.H|09:32:35|BATS|Bid|19.000|10.610|44.16%|
USB.PR.H|09:32:35|BATS|Bid|19.000|10.610|44.16%|
STI.PR.A|09:32:35|BATS|Bid|19.740|6.630|66.41%|
TDI|09:32:35|BATS|Bid|21.300|14.440|32.21%|
TDI|09:32:35|BATS|Bid|21.300|14.440|32.21%|
TY.PR|09:32:35|BATS|Bid|44.110|15.120|65.72%|
UBS.PR.D|09:32:35|BATS|Bid|12.850|8.250|35.80%|
UBS.PR.D|09:32:35|BATS|Ask|13.090|26.270|100.69%|
UDR.PR.G|09:32:35|BATS|Bid|24.460|15.830|35.28%|
WRI.PR.D|09:32:35|BATS|Bid|23.800|14.310|39.87%|
WRI.PR.E|09:32:35|BATS|Bid|23.710|15.650|33.99%|
XEL.PR.E|09:32:35|BATS|Bid|82.000|5.670|93.09%|
XFD|09:32:35|BATS|Ask|21.350|29.900|40.05%|
XFR|09:32:35|BATS|Bid|25.050|15.960|36.29%|
WRI.PR.D|09:32:35|BATS|Bid|23.800|14.310|39.87%|
WRI.PR.E|09:32:35|BATS|Bid|23.710|15.650|33.99%|
XEL.PR.E|09:32:35|BATS|Bid|82.000|5.670|93.09%|
XFD|09:32:35|BATS|Ask|21.350|31.060|45.48%|
ZB.PR.A|09:32:35|BATS|Bid|14.680|6.660|54.63%|
ZB.PR.A|09:32:35|BATS|Bid|14.680|6.660|54.63%|
ROICW|09:32:35|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:32:35|EDGX|Ask|0.650|1.110|70.77%|
AAME|09:32:35|PACF|Ask|1.900|5.000|163.16%|
AAME|09:32:35|PACF|Ask|1.900|5.000|163.16%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
ROICW|09:32:35|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:32:35|EDGX|Ask|0.650|0.910|40.00%|
ROICU|09:32:35|NQEX|Ask|11.770|16.060|36.45%|
SCC|09:32:35|EDGX|Ask|22.970|35.000|52.37%|
ROICU|09:32:35|NQEX|Ask|11.490|16.060|39.77%|
ROICU|09:32:35|NQEX|Ask|11.490|16.060|39.77%|
ROICU|09:32:35|NQEX|Ask|11.490|16.060|39.77%|
ROICU|09:32:35|NQEX|Ask|11.490|16.060|39.77%|
AHT|09:32:35|CINC|Ask|7.750|11.080|42.97%|
MWN|09:32:35|EDGX|Ask|55.400|74.000|33.57%|
CHDX|09:32:35|CINC|Ask|10.250|13.600|32.68%|
ROICU|09:32:35|PACF|Bid|10.900|6.350|41.74%|
DEPO|09:32:35|CINC|Bid|4.900|3.140|35.92%|
HILL|09:32:35|PACF|Ask|1.760|2.360|34.09%|
LEN.B|09:32:35|EDGX|Ask|11.160|20.010|79.30%|
USD|09:32:35|EDGX|Ask|28.400|39.600|39.44%|
USD|09:32:35|EDGX|Ask|28.400|39.600|39.44%|
USD|09:32:35|EDGX|Ask|28.400|39.600|39.44%|
USD|09:32:35|EDGX|Ask|28.400|39.600|39.44%|
RSU|09:32:35|CINC|Ask|33.920|45.000|32.67%|
BRK.A|09:32:35|EDGX|Bid|105579.170|1.000|100.00%|
FCH|09:32:35|CINC|Ask|2.990|5.180|73.24%|
FCH|09:32:35|CINC|Ask|2.980|5.180|73.83%|
GTIV|09:32:35|CINC|Ask|6.850|12.000|75.18%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
SCC|09:32:35|EDGX|Ask|22.970|35.000|52.37%|
MWN|09:32:35|EDGX|Ask|55.400|74.000|33.57%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
ZOLL|09:32:35|EDGX|Ask|40.810|62.530|53.22%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
ANIK|09:32:35|EDGX|Ask|6.330|9.700|53.24%|
MWN|09:32:35|EDGX|Ask|55.400|74.000|33.57%|
RSU|09:32:35|CINC|Ask|33.920|45.000|32.67%|
SCC|09:32:35|EDGX|Ask|22.970|35.000|52.37%|
PDC|09:32:35|CINC|Ask|12.130|17.000|40.15%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
MWN|09:32:35|EDGX|Ask|55.400|74.000|33.57%|
SCC|09:32:35|EDGX|Ask|22.970|35.000|52.37%|
VECO|09:32:35|CINC|Ask|34.290|46.000|34.15%|
MWN|09:32:35|EDGX|Ask|55.390|74.000|33.60%|
RSU|09:32:35|CINC|Ask|33.920|45.000|32.67%|
MNTX|09:32:35|PACF|Ask|4.080|5.920|45.10%|
MWN|09:32:35|EDGX|Ask|55.400|74.000|33.57%|
LFL|09:32:35|CINC|Ask|23.100|32.300|39.83%|
BORN|09:32:35|BATY|Ask|4.220|5.580|32.23%|
REW|09:32:35|EDGX|Ask|67.920|100.000|47.23%|
AGEN|09:32:35|EDGX|Ask|0.600|0.850|41.67%|
XPL|09:32:35|EDGX|Ask|2.180|3.750|72.02%|
RMTR|09:32:35|CINC|Ask|1.970|3.500|77.66%|
RSU|09:32:36|CINC|Ask|33.930|45.000|32.63%|
HTZ|09:32:36|CINC|Ask|10.110|16.740|65.58%|
XNY|09:32:36|PACF|Ask|2.630|4.000|52.09%|
LSE|09:32:36|CINC|Ask|3.670|5.690|55.04%|
AP|09:32:36|EDGX|Ask|20.690|28.300|36.78%|
HTZ|09:32:36|CINC|Ask|10.110|16.740|65.58%|
HW|09:32:36|CINC|Ask|2.210|2.990|35.29%|
HW|09:32:36|CINC|Ask|2.210|2.990|35.29%|
LSE|09:32:36|CINC|Ask|3.670|5.690|55.04%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
EWSM|09:32:36|NQEX|Ask|26.330|36.400|38.25%|
BORN|09:32:36|BATY|Ask|4.250|5.760|35.53%|
CRF|09:32:36|BATS|Ask|8.050|11.100|37.89%|
HBTA|09:32:36|NQEX|Ask|40.140|64.890|61.66%|
REW|09:32:36|EDGX|Ask|67.920|100.000|47.23%|
IGE|09:32:36|EDGX|Bid|37.520|23.030|38.62%|
SDIX|09:32:36|PACF|Ask|1.880|2.640|40.43%|
HIH|09:32:36|PACF|Ask|7.230|11.050|52.84%|
ANH.PR.B|09:32:36|BATS|Bid|25.140|14.870|40.85%|
OSBC|09:32:36|PACF|Bid|1.170|0.750|35.90%|
OSBC|09:32:36|PACF|Ask|1.200|2.090|74.17%|
REW|09:32:36|EDGX|Ask|67.920|100.000|47.23%|
LSE|09:32:36|CINC|Ask|3.670|5.690|55.04%|
REW|09:32:36|EDGX|Ask|67.920|100.000|47.23%|
RSU|09:32:36|CINC|Ask|33.910|45.000|32.70%|
LSE|09:32:36|CINC|Ask|3.670|5.690|55.04%|
BFSB|09:32:36|CINC|Ask|0.850|1.140|34.12%|
RWR|09:32:36|EDGX|Ask|57.910|78.860|36.18%|
C.PR.P|09:32:36|BATS|Ask|26.700|36.130|35.32%|
C.PR.P|09:32:36|BATS|Bid|25.900|16.980|34.44%|
C.PR.P|09:32:36|BATS|Ask|26.700|36.130|35.32%|
IGM|09:32:36|EDGX|Bid|55.370|24.230|56.24%|
HIH|09:32:36|PACF|Ask|7.230|11.050|52.84%|
RWR|09:32:36|EDGX|Ask|57.910|78.860|36.18%|
BKD|09:32:36|CINC|Ask|14.090|18.950|34.49%|
BKD|09:32:36|EDGX|Ask|14.080|20.980|49.01%|
TELK|09:32:36|PACF|Ask|0.430|0.800|86.05%|
TELK|09:32:36|PACF|Ask|0.430|0.800|86.05%|
APA.PR.D|09:32:36|PACF|Ask|55.560|81.250|46.24%|
MWN|09:32:36|EDGX|Ask|55.400|74.000|33.57%|
ABBC|09:32:36|EDGX|Ask|8.310|11.990|44.28%|
REW|09:32:36|EDGX|Ask|67.920|100.000|47.23%|
CONN|09:32:36|CINC|Ask|6.200|9.300|50.00%|
DUG|09:32:36|CINC|Ask|36.440|68.900|89.08%|
REW|09:32:36|EDGX|Ask|67.920|100.000|47.23%|
VNQ|09:32:37|EDGX|Ask|51.990|81.000|55.80%|
FORTY|09:32:37|PACF|Ask|15.500|20.990|35.42%|
MWN|09:32:37|EDGX|Ask|55.400|74.000|33.57%|
CPSS|09:32:37|PACF|Bid|0.920|0.270|70.65%|
VRNM|09:32:37|PACF|Bid|1.550|1.010|34.84%|
VRNM|09:32:37|PACF|Ask|1.590|2.990|88.05%|
REW|09:32:37|EDGX|Ask|67.920|100.000|47.23%|
DRV|09:32:37|CINC|Ask|16.080|28.000|74.13%|
COMV|09:32:37|PACF|Bid|2.020|1.260|37.62%|
REW|09:32:37|EDGX|Ask|67.920|100.000|47.23%|
COMV|09:32:37|PACF|Bid|2.020|1.260|37.62%|
TAN|09:32:37|EDGX|Ask|5.310|7.170|35.03%|
ASYS|09:32:37|CINC|Ask|13.210|19.620|48.52%|
ASYS|09:32:37|CINC|Ask|13.210|19.620|48.52%|
BKD|09:32:37|CINC|Ask|14.070|18.950|34.68%|
MWN|09:32:37|EDGX|Ask|55.410|74.000|33.55%|
NED|09:32:37|PACF|Ask|1.850|2.800|51.35%|
NED|09:32:37|PACF|Ask|1.850|2.800|51.35%|
PRAN|09:32:37|PACF|Ask|1.510|2.000|32.45%|
PRAN|09:32:37|PACF|Ask|1.510|2.000|32.45%|
RWR|09:32:37|EDGX|Ask|57.850|78.860|36.32%|
MWN|09:32:37|EDGX|Ask|55.410|74.000|33.55%|
COMV|09:32:37|PACF|Bid|2.030|1.260|37.93%|
COMV|09:32:37|EDGE|Ask|2.070|3.770|82.13%|
TAN|09:32:37|EDGX|Ask|5.310|7.170|35.03%|
RWR|09:32:37|EDGX|Ask|57.850|78.860|36.32%|
TAN|09:32:37|EDGX|Ask|5.320|7.170|34.77%|
PSP|09:32:37|EDGX|Ask|8.710|12.350|41.79%|
RWR|09:32:37|EDGX|Ask|57.850|78.860|36.32%|
CONN|09:32:37|CINC|Ask|6.200|9.300|50.00%|
IGE|09:32:37|EDGX|Bid|37.510|23.030|38.60%|
XES|09:32:37|EDGX|Bid|32.220|21.280|33.95%|
XNY|09:32:37|PACF|Ask|2.630|4.000|52.09%|
XNY|09:32:37|PACF|Ask|2.630|4.000|52.09%|
XNY|09:32:37|PACF|Ask|2.630|4.000|52.09%|
PLG|09:32:37|CINC|Ask|1.400|1.890|35.00%|
PLG|09:32:37|CINC|Ask|1.400|1.890|35.00%|
REW|09:32:37|EDGX|Ask|67.920|100.000|47.23%|
PLG|09:32:37|CINC|Ask|1.400|1.890|35.00%|
DBO|09:32:37|EDGX|Ask|24.460|34.000|39.00%|
PLG|09:32:37|CINC|Ask|1.400|1.890|35.00%|
AOL|09:32:37|CINC|Ask|10.260|16.000|55.95%|
RWR|09:32:37|EDGX|Ask|57.850|78.860|36.32%|
BNX|09:32:37|EDGX|Ask|0.087|0.120|38.73%|
BAB|09:32:37|EDGE|Ask|26.980|37.900|40.47%|
BAB|09:32:37|EDGE|Bid|26.890|17.900|33.43%|
BAB|09:32:37|EDGE|Ask|26.980|37.900|40.47%|
ABBC|09:32:37|PACF|Ask|8.310|12.050|45.01%|
REW|09:32:37|EDGX|Ask|67.920|100.000|47.23%|
IYR|09:32:37|CINC|Ask|52.260|103.000|97.09%|
EXP|09:32:37|CINC|Ask|18.440|26.500|43.71%|
NUM|09:32:37|BATS|Bid|13.260|7.270|45.17%|
NUM|09:32:37|BATS|Bid|13.260|7.270|45.17%|
IGV|09:32:38|EDGX|Bid|51.360|30.050|41.49%|
AOL|09:32:38|CINC|Ask|10.260|16.000|55.95%|
TNDM|09:32:38|CINC|Ask|11.050|16.520|49.50%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Ask|26.120|36.400|39.36%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Ask|26.120|36.400|39.36%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Ask|26.120|36.400|39.36%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Ask|26.120|36.400|39.36%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Ask|26.120|36.400|39.36%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Ask|26.120|36.400|39.36%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Ask|26.120|36.400|39.36%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Ask|26.120|36.400|39.36%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Ask|26.120|36.400|39.36%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
EWSM|09:32:38|NQEX|Bid|25.620|16.670|34.93%|
MFLA|09:32:38|CBOE|Ask|93.440|131.940|41.20%|
MFLA|09:32:38|CBOE|Ask|93.440|135.300|44.80%|
OXM|09:32:38|CINC|Ask|32.630|48.000|47.10%|
GNMK|09:32:38|EDGX|Bid|4.600|3.010|34.57%|
GNMK|09:32:38|EDGX|Bid|4.600|3.010|34.57%|
BONT|09:32:38|CINC|Ask|6.890|10.500|52.39%|
NEWS|09:32:38|PACF|Ask|7.920|11.350|43.31%|
WUHN|09:32:38|PACF|Bid|0.390|0.030|92.31%|
WUHN|09:32:38|PACF|Ask|0.400|1.020|155.00%|
AGEN|09:32:38|EDGX|Ask|0.600|0.850|41.67%|
JOUT|09:32:38|PACF|Ask|17.290|24.500|41.70%|
MPX|09:32:38|PACF|Ask|4.870|6.500|33.47%|
REW|09:32:38|EDGX|Ask|67.920|100.000|47.23%|
REW|09:32:38|EDGX|Ask|67.920|100.000|47.23%|
IYR|09:32:38|CINC|Ask|52.260|103.000|97.09%|
BRK.A|09:32:38|EDGX|Bid|105579.170|1.000|100.00%|
FWDD|09:32:38|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:32:38|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:32:38|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:32:38|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:32:38|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:32:38|NQEX|Ask|21.840|29.590|35.49%|
REW|09:32:38|EDGX|Ask|67.920|100.000|47.23%|
RSU|09:32:38|CINC|Ask|33.920|45.000|32.67%|
IL|09:32:38|PACF|Ask|10.990|17.800|61.97%|
RSU|09:32:38|CINC|Ask|33.920|45.000|32.67%|
AMPE|09:32:38|PACF|Bid|5.080|3.420|32.68%|
DRAD|09:32:38|PACF|Ask|2.630|3.890|47.91%|
IYR|09:32:38|CINC|Ask|52.250|103.000|97.13%|
HILL|09:32:38|PACF|Ask|1.760|2.360|34.09%|
SCC|09:32:38|EDGX|Ask|22.970|35.000|52.37%|
GLCH|09:32:39|CINC|Ask|1.360|1.810|33.09%|
SKH|09:32:39|CINC|Ask|4.300|5.700|32.56%|
SKH|09:32:39|CINC|Ask|4.300|5.700|32.56%|
SDIX|09:32:39|PACF|Ask|1.880|2.640|40.43%|
NURO|09:32:39|PACF|Ask|0.440|1.930|338.64%|
IGM|09:32:39|EDGX|Bid|55.360|24.230|56.23%|
XIDE|09:32:39|CINC|Bid|4.770|1.750|63.31%|
PVFC|09:32:39|PACF|Ask|1.600|2.160|35.00%|
DRAD|09:32:39|PACF|Ask|2.630|3.890|47.91%|
AMPE|09:32:39|PACF|Bid|5.080|3.420|32.68%|
APA.PR.D|09:32:39|PACF|Ask|55.550|81.250|46.26%|
NURO|09:32:39|PACF|Ask|0.440|1.930|338.64%|
IOC|09:32:39|CINC|Ask|50.890|67.500|32.64%|
PVFC|09:32:39|PACF|Ask|1.600|2.160|35.00%|
RMTI|09:32:39|CINC|Ask|9.600|16.000|66.67%|
FPP|09:32:39|PACF|Ask|2.460|3.960|60.98%|
FPO|09:32:39|CINC|Ask|12.490|17.340|38.83%|
MWN|09:32:39|EDGX|Ask|55.340|74.000|33.72%|
UJB|09:32:39|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:32:39|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:39|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:39|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:39|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:39|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:39|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:39|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:39|NQEX|Ask|35.490|80.440|126.66%|
ORBT|09:32:39|PACF|Ask|3.880|5.960|53.61%|
REW|09:32:39|EDGX|Ask|67.920|100.000|47.23%|
LUNA|09:32:39|PACF|Ask|1.480|2.500|68.92%|
AMPE|09:32:39|PACF|Bid|5.100|3.420|32.94%|
ARII|09:32:39|EDGX|Ask|16.970|23.490|38.42%|
USU|09:32:39|CINC|Ask|2.480|3.500|41.13%|
AMPE|09:32:39|PACF|Bid|5.110|3.420|33.07%|
ADUS|09:32:39|EDGX|Ask|4.760|6.800|42.86%|
USD|09:32:39|EDGX|Ask|28.400|39.600|39.44%|
PLUG|09:32:39|EDGX|Ask|1.510|2.100|39.07%|
ANIK|09:32:39|EDGX|Ask|6.330|9.700|53.24%|
NAV|09:32:39|CINC|Bid|35.380|10.000|71.74%|
RSU|09:32:39|CINC|Ask|33.940|45.000|32.59%|
ORBT|09:32:39|PACF|Ask|3.880|5.960|53.61%|
RSU|09:32:39|CINC|Ask|33.940|45.000|32.59%|
IOC|09:32:39|CINC|Ask|50.880|67.500|32.67%|
NPTN|09:32:40|CINC|Ask|5.960|9.000|51.01%|
IOT|09:32:40|PACF|Ask|2.200|4.860|120.91%|
VRNM|09:32:40|PACF|Ask|1.590|2.990|88.05%|
MDCI|09:32:40|CINC|Ask|6.990|9.750|39.48%|
LUNA|09:32:40|PACF|Ask|1.480|2.500|68.92%|
RMTI|09:32:40|CINC|Ask|9.590|16.000|66.84%|
IGM|09:32:40|EDGX|Bid|55.370|24.230|56.24%|
XNY|09:32:40|PACF|Ask|2.630|4.000|52.09%|
PSP|09:32:40|EDGX|Ask|8.710|12.350|41.79%|
LCAV|09:32:40|CINC|Ask|3.270|33.460|923.24%|
DUG|09:32:40|CINC|Ask|36.400|68.900|89.29%|
PDC|09:32:40|CINC|Ask|12.120|17.000|40.26%|
IFON|09:32:40|PACF|Bid|0.610|0.250|59.02%|
IFON|09:32:40|PACF|Ask|0.700|1.000|42.86%|
IGOI|09:32:40|PACF|Bid|1.160|0.760|34.48%|
IGOI|09:32:40|PACF|Ask|1.190|2.340|96.64%|
TNDM|09:32:40|EDGX|Bid|10.990|4.500|59.05%|
PDC|09:32:40|CINC|Ask|12.120|17.000|40.26%|
DARA|09:32:40|PACF|Bid|2.110|0.010|99.53%|
DAEG|09:32:40|PACF|Ask|2.300|3.760|63.48%|
FACE|09:32:40|PACF|Ask|2.980|4.470|50.00%|
REW|09:32:40|EDGX|Ask|67.920|100.000|47.23%|
ELTK|09:32:40|PACF|Ask|1.320|3.100|134.85%|
FTWR|09:32:40|PACF|Bid|0.650|0.360|44.62%|
XES|09:32:40|EDGX|Bid|32.230|21.280|33.97%|
MWN|09:32:40|EDGX|Ask|55.350|74.000|33.69%|
SF|09:32:40|CINC|Ask|27.700|45.000|62.45%|
ROM|09:32:40|CINC|Ask|51.660|70.000|35.50%|
ROM|09:32:40|CINC|Ask|51.660|70.000|35.50%|
IDI|09:32:40|PACF|Ask|1.400|2.050|46.43%|
FALC|09:32:40|CINC|Ask|3.110|10.000|221.54%|
USD|09:32:40|EDGX|Ask|28.410|39.600|39.39%|
TSON|09:32:40|PACF|Ask|4.050|5.500|35.80%|
NBS|09:32:40|BATS|Ask|0.635|0.845|33.04%|
NBS|09:32:40|CINC|Ask|0.635|1.050|65.35%|
NBS|09:32:40|CINC|Ask|0.635|1.050|65.35%|
MWN|09:32:40|EDGX|Ask|55.340|74.000|33.72%|
RSU|09:32:40|CINC|Ask|33.950|45.000|32.55%|
IGM|09:32:40|EDGX|Bid|55.370|24.230|56.24%|
IGV|09:32:40|EDGX|Bid|51.370|30.050|41.50%|
REW|09:32:40|EDGX|Ask|67.830|100.000|47.43%|
EWSM|09:32:40|NQEX|Ask|26.020|35.860|37.82%|
EWSM|09:32:40|NQEX|Ask|26.020|35.860|37.82%|
EWSM|09:32:40|NQEX|Ask|26.020|35.860|37.82%|
EWSM|09:32:40|NQEX|Ask|26.020|35.860|37.82%|
EWSM|09:32:40|NQEX|Ask|26.020|35.860|37.82%|
EWSM|09:32:40|NQEX|Ask|26.020|35.860|37.82%|
EWSM|09:32:40|NQEX|Ask|26.020|35.860|37.82%|
EWSM|09:32:40|NQEX|Ask|26.020|35.860|37.82%|
IGM|09:32:40|EDGX|Bid|55.370|24.230|56.24%|
REW|09:32:40|EDGX|Ask|67.830|100.000|47.43%|
IGE|09:32:40|EDGX|Bid|37.540|23.030|38.65%|
DBO|09:32:40|EDGX|Ask|24.470|34.000|38.95%|
ELTK|09:32:40|PACF|Ask|1.320|3.100|134.85%|
DAEG|09:32:40|PACF|Ask|2.300|3.760|63.48%|
RSU|09:32:40|CINC|Ask|33.960|45.000|32.51%|
HR|09:32:40|EDGX|Ask|15.470|22.290|44.09%|
LFL|09:32:40|CINC|Ask|23.050|32.300|40.13%|
IGM|09:32:40|EDGX|Bid|55.380|24.230|56.25%|
ANIK|09:32:40|EDGX|Ask|6.330|9.700|53.24%|
RSU|09:32:40|CINC|Ask|33.960|45.000|32.51%|
ACMR|09:32:40|PACF|Ask|1.500|4.130|175.33%|
FORTY|09:32:40|PACF|Ask|15.500|20.990|35.42%|
FWDD|09:32:40|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:40|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:40|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:40|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:40|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:40|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:40|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:40|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:40|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:40|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:40|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:32:40|NQEX|Ask|21.850|29.590|35.42%|
USU|09:32:40|CINC|Ask|2.470|3.500|41.70%|
IYR|09:32:40|CINC|Ask|52.270|103.000|97.05%|
CMM|09:32:40|PACF|Bid|1.040|0.430|58.65%|
FWDD|09:32:40|NQEX|Ask|21.850|29.590|35.42%|
IDI|09:32:40|PACF|Ask|1.400|2.050|46.43%|
AMPL|09:32:40|PACF|Ask|0.577|1.340|132.24%|
ASTI|09:32:40|PACF|Ask|0.705|0.960|36.17%|
CNET|09:32:40|PACF|Ask|1.740|4.500|158.62%|
REW|09:32:40|EDGX|Ask|67.890|100.000|47.30%|
CYCC|09:32:40|PACF|Ask|0.800|1.200|50.00%|
CJJD|09:32:40|PACF|Ask|1.260|1.750|38.89%|
CHLN|09:32:40|PACF|Ask|1.040|1.480|42.31%|
BFSB|09:32:40|PACF|Ask|0.850|1.150|35.29%|
AHT.PR.A|09:32:40|BATS|Ask|24.450|36.330|48.59%|
AHT.PR.A|09:32:40|BATS|Ask|22.450|36.330|61.83%|
TAN|09:32:40|EDGX|Ask|5.340|7.170|34.27%|
REW|09:32:40|EDGX|Ask|67.890|100.000|47.30%|
PSP|09:32:40|EDGX|Ask|8.710|12.350|41.79%|
TAN|09:32:40|EDGX|Ask|5.340|7.170|34.27%|
INUV|09:32:40|PACF|Ask|1.900|3.500|84.21%|
AAME|09:32:40|PACF|Ask|1.900|5.000|163.16%|
ACMR|09:32:40|PACF|Ask|1.500|4.130|175.33%|
AMPL|09:32:40|PACF|Ask|0.577|1.340|132.24%|
MWN|09:32:40|EDGX|Ask|55.290|74.000|33.84%|
CNET|09:32:40|PACF|Ask|1.740|4.500|158.62%|
NKBP|09:32:40|PACF|Ask|5.150|6.980|35.53%|
BBGI|09:32:40|PACF|Ask|4.100|6.300|53.66%|
ASTI|09:32:40|PACF|Ask|0.705|0.960|36.17%|
BFSB|09:32:40|PACF|Ask|0.850|1.150|35.29%|
CVU|09:32:40|PACF|Ask|13.020|20.000|53.61%|
CJJD|09:32:40|PACF|Ask|1.260|1.750|38.89%|
CYCC|09:32:40|PACF|Ask|0.800|1.200|50.00%|
CYTK|09:32:40|PACF|Ask|1.020|1.390|36.27%|
CHLN|09:32:40|PACF|Ask|1.040|1.480|42.31%|
TSON|09:32:40|PACF|Ask|4.050|5.500|35.80%|
BKD|09:32:40|EDGX|Ask|14.060|20.980|49.22%|
HPJ|09:32:40|PACF|Ask|2.080|3.700|77.88%|
REW|09:32:40|EDGX|Ask|67.890|100.000|47.30%|
API|09:32:40|PACF|Bid|1.000|0.010|99.00%|
API|09:32:40|PACF|Ask|1.060|1.900|79.25%|
XES|09:32:40|EDGX|Bid|32.240|21.280|34.00%|
BCAR|09:32:41|PACF|Ask|0.980|1.870|90.82%|
CNGL|09:32:40|PACF|Ask|1.740|3.290|89.08%|
BKD|09:32:41|EDGX|Ask|14.090|20.980|48.90%|
REW|09:32:41|EDGX|Ask|67.890|100.000|47.30%|
LPR|09:32:41|BATS|Ask|9.710|13.160|35.53%|
LPR|09:32:41|BATS|Bid|9.650|5.840|39.48%|
LPR|09:32:41|BATS|Ask|9.710|13.160|35.53%|
LPR|09:32:41|BATS|Bid|9.650|5.840|39.48%|
LPR|09:32:41|EDGE|Bid|9.650|0.000|100.00%|
LPR|09:32:41|EDGE|Ask|9.710|13.170|35.63%|
LPR|09:32:41|PACF|Ask|9.710|12.950|33.37%|
FSI|09:32:41|PACF|Ask|2.600|3.490|34.23%|
REW|09:32:41|EDGX|Ask|67.890|100.000|47.30%|
MWN|09:32:41|EDGX|Ask|55.280|74.000|33.86%|
REW|09:32:41|EDGX|Ask|67.890|100.000|47.30%|
ANCI|09:32:41|PACF|Ask|0.980|1.380|40.82%|
ADGF|09:32:41|PACF|Ask|6.700|9.890|47.61%|
EPCT|09:32:41|PACF|Ask|0.430|0.640|48.84%|
BKD|09:32:41|EDGX|Ask|14.100|20.980|48.79%|
EMO|09:32:41|NQEX|Ask|17.250|24.200|40.29%|
EMO|09:32:41|NQEX|Ask|17.250|24.200|40.29%|
LPR|09:32:41|BATS|Ask|9.870|13.160|33.33%|
LPR|09:32:41|PACF|Bid|9.660|0.000|100.00%|
LPR|09:32:41|PHIL|Bid|9.660|0.060|99.38%|
LPR|09:32:41|BATS|Bid|9.660|5.840|39.54%|
LPR|09:32:41|BATS|Ask|9.870|13.160|33.33%|
LPR|09:32:41|PHIL|Bid|9.660|0.060|99.38%|
LPR|09:32:41|BATS|Ask|9.870|13.160|33.33%|
LPR|09:32:41|PHIL|Bid|9.660|0.060|99.38%|
LPR|09:32:41|EDGX|Bid|9.660|0.000|100.00%|
LPR|09:32:41|EDGX|Ask|9.870|13.160|33.33%|
LPR|09:32:41|BATS|Bid|9.660|5.840|39.54%|
LPR|09:32:41|BATS|Ask|9.870|13.160|33.33%|
LPR|09:32:41|PHIL|Bid|9.660|0.060|99.38%|
LPR|09:32:41|BATS|Ask|9.870|13.160|33.33%|
LPR|09:32:41|PHIL|Bid|9.660|0.060|99.38%|
LPR|09:32:41|BATS|Bid|9.660|5.840|39.54%|
LPR|09:32:41|BATS|Ask|9.870|13.160|33.33%|
LPR|09:32:41|PHIL|Bid|9.660|0.060|99.38%|
LPR|09:32:41|BATS|Bid|9.660|6.550|32.19%|
LPR|09:32:41|BATS|Ask|9.870|13.160|33.33%|
LPR|09:32:41|PHIL|Bid|9.660|0.060|99.38%|
LPR|09:32:41|BATS|Bid|9.660|5.840|39.54%|
LPR|09:32:41|BATS|Ask|9.870|13.160|33.33%|
LPR|09:32:41|PHIL|Bid|9.660|0.060|99.38%|
LPR|09:32:41|PHIL|Bid|9.660|0.060|99.38%|
LPR|09:32:41|BATS|Bid|9.660|6.450|33.23%|
LPR|09:32:41|BATS|Ask|9.870|13.160|33.33%|
LPR|09:32:41|BATS|Bid|9.660|5.840|39.54%|
LPR|09:32:41|BATS|Ask|9.870|13.160|33.33%|
LPR|09:32:41|PHIL|Bid|9.660|0.060|99.38%|
ROICW|09:32:41|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:32:41|EDGX|Ask|0.650|1.120|72.31%|
MWN|09:32:41|EDGX|Ask|55.270|74.000|33.89%|
LPR|09:32:41|CBOE|Ask|9.870|13.210|33.84%|
LPR|09:32:41|CBOE|Ask|9.870|13.470|36.47%|
LPR|09:32:41|CBOE|Ask|9.870|13.470|36.47%|
LPR|09:32:41|BATS|Ask|9.900|13.160|32.93%|
LPR|09:32:41|PHIL|Bid|9.660|0.060|99.38%|
TAN|09:32:41|EDGX|Ask|5.340|7.170|34.27%|
REW|09:32:41|EDGX|Ask|67.890|100.000|47.30%|
IGM|09:32:41|EDGX|Bid|55.390|24.230|56.26%|
MWN|09:32:41|EDGX|Ask|55.280|74.000|33.86%|
LPR|09:32:41|PHIL|Bid|9.660|0.060|99.38%|
LPR|09:32:41|PHIL|Bid|9.660|0.060|99.38%|
TAN|09:32:41|EDGX|Ask|5.340|7.170|34.27%|
ROICU|09:32:41|NQEX|Ask|11.790|15.700|33.16%|
ROICU|09:32:41|NQEX|Ask|11.790|15.700|33.16%|
ROICU|09:32:41|NQEX|Ask|11.790|15.700|33.16%|
ROICU|09:32:41|NQEX|Ask|11.790|15.700|33.16%|
ROICU|09:32:41|NQEX|Ask|11.790|15.700|33.16%|
ROICU|09:32:41|PACF|Bid|10.920|6.350|41.85%|
ROICU|09:32:41|PACF|Ask|11.510|18.080|57.08%|
DAIO|09:32:41|PACF|Bid|5.390|3.090|42.67%|
DAIO|09:32:41|PACF|Ask|5.800|12.500|115.52%|
CVU|09:32:41|PACF|Ask|13.020|20.000|53.61%|
LPR|09:32:41|PACF|Bid|9.660|0.000|100.00%|
API|09:32:41|PACF|Ask|1.060|1.900|79.25%|
CNGL|09:32:41|PACF|Ask|1.740|3.290|89.08%|
LFL|09:32:41|CINC|Ask|23.050|32.300|40.13%|
ANCI|09:32:41|PACF|Ask|0.980|1.380|40.82%|
CYTK|09:32:41|PACF|Ask|1.020|1.390|36.27%|
BCAR|09:32:41|PACF|Ask|0.980|1.870|90.82%|
ADGF|09:32:41|PACF|Ask|6.700|9.890|47.61%|
LPR|09:32:41|PACF|Bid|9.660|0.000|100.00%|
CLMT|09:32:41|CINC|Bid|17.620|10.000|43.25%|
HTZ|09:32:41|CINC|Ask|10.130|16.740|65.25%|
IYR|09:32:41|CINC|Ask|52.280|103.000|97.02%|
IYR|09:32:41|CINC|Ask|52.280|103.000|97.02%|
IYR|09:32:41|CINC|Ask|52.280|103.000|97.02%|
IYR|09:32:41|CINC|Ask|52.280|103.000|97.02%|
IYR|09:32:41|CINC|Ask|52.280|103.000|97.02%|
IYR|09:32:41|CINC|Ask|52.280|103.000|97.02%|
TBUS|09:32:41|PACF|Ask|0.750|1.100|46.67%|
IYR|09:32:41|CINC|Ask|52.280|103.000|97.02%|
REW|09:32:41|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:41|EDGX|Ask|67.890|100.000|47.30%|
IGM|09:32:41|EDGX|Bid|55.390|24.230|56.26%|
TVIX|09:32:41|CINC|Ask|37.310|50.000|34.01%|
REW|09:32:41|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:41|EDGX|Ask|67.890|100.000|47.30%|
ISIG|09:32:41|PACF|Ask|3.000|4.110|37.00%|
REW|09:32:41|EDGX|Ask|67.890|100.000|47.30%|
LPR|09:32:41|PHIL|Bid|9.660|0.060|99.38%|
LPR|09:32:41|PACF|Ask|9.770|12.950|32.55%|
TBUS|09:32:41|PACF|Ask|0.750|1.100|46.67%|
DRV|09:32:41|CINC|Ask|16.000|28.000|75.00%|
CLMT|09:32:41|CINC|Bid|17.620|10.000|43.25%|
IF|09:32:41|CINC|Bid|12.670|6.160|51.38%|
IF|09:32:41|CINC|Bid|12.670|6.160|51.38%|
FSI|09:32:42|PACF|Ask|2.600|3.490|34.23%|
FSI|09:32:42|PACF|Ask|2.600|3.490|34.23%|
BKD|09:32:42|EDGX|Ask|14.100|20.980|48.79%|
BKD|09:32:42|EDGX|Ask|14.100|20.980|48.79%|
CHC|09:32:42|PACF|Ask|2.570|4.260|65.76%|
CHC|09:32:42|PACF|Ask|2.570|4.260|65.76%|
LPR|09:32:42|EDGX|Ask|9.770|13.160|34.70%|
TRBR|09:32:42|PACF|Ask|1.390|1.880|35.25%|
IGV|09:32:42|EDGX|Bid|51.390|30.050|41.53%|
XPL|09:32:42|EDGX|Ask|2.180|3.750|72.02%|
ANIK|09:32:42|EDGX|Ask|6.330|9.700|53.24%|
TRBR|09:32:42|PACF|Ask|1.390|1.880|35.25%|
JKS|09:32:42|CINC|Ask|14.970|25.300|69.00%|
CAMT|09:32:42|PACF|Ask|2.360|3.500|48.31%|
CAMT|09:32:42|PACF|Ask|2.360|3.500|48.31%|
BOFI|09:32:42|PACF|Bid|12.270|8.270|32.60%|
REW|09:32:42|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:42|EDGX|Ask|67.890|100.000|47.30%|
BAC.WS.B|09:32:42|EDGX|Bid|0.910|0.580|36.26%|
BAC.WS.B|09:32:42|EDGX|Bid|0.910|0.580|36.26%|
BAC.WS.B|09:32:42|EDGX|Bid|0.910|0.580|36.26%|
BAC.WS.B|09:32:42|EDGX|Bid|0.910|0.580|36.26%|
BAC.WS.B|09:32:42|EDGX|Bid|0.910|0.580|36.26%|
BAC.WS.B|09:32:42|EDGX|Bid|0.910|0.580|36.26%|
BAC.WS.B|09:32:42|EDGX|Bid|0.910|0.580|36.26%|
BAC.WS.B|09:32:42|EDGX|Bid|0.910|0.580|36.26%|
BAC.WS.B|09:32:42|EDGX|Bid|0.910|0.580|36.26%|
BAC.WS.B|09:32:42|EDGX|Bid|0.910|0.580|36.26%|
BAC.WS.B|09:32:42|EDGX|Bid|0.910|0.520|42.86%|
HPJ|09:32:42|PACF|Bid|1.880|0.010|99.47%|
HPJ|09:32:42|PACF|Ask|2.080|3.700|77.88%|
TRBR|09:32:42|PACF|Ask|1.390|1.880|35.25%|
MWJ|09:32:42|CINC|Ask|29.290|49.220|68.04%|
SRTY|09:32:42|CINC|Bid|27.420|14.500|47.12%|
GNMK|09:32:42|EDGX|Bid|4.600|3.010|34.57%|
MWJ|09:32:42|CINC|Ask|29.290|49.220|68.04%|
ORS|09:32:42|CINC|Bid|1.810|1.010|44.20%|
VNO.PR.J|09:32:42|NQEX|Bid|24.020|16.200|32.56%|
VNO.PR.J|09:32:42|NQEX|Bid|24.020|16.200|32.56%|
VNO.PR.J|09:32:42|NQEX|Bid|24.020|16.200|32.56%|
VNO.PR.J|09:32:42|NQEX|Bid|24.020|16.200|32.56%|
VNO.PR.J|09:32:42|NQEX|Bid|24.020|16.200|32.56%|
VNO.PR.J|09:32:42|NQEX|Bid|24.020|16.200|32.56%|
MWJ|09:32:42|CINC|Ask|29.300|49.220|67.99%|
HPJ|09:32:42|PACF|Ask|2.080|3.700|77.88%|
BRK.A|09:32:42|EDGX|Bid|105589.170|1.000|100.00%|
JKS|09:32:42|CINC|Ask|14.970|25.300|69.00%|
LEN.B|09:32:42|PACF|Ask|11.160|20.020|79.39%|
LEN.B|09:32:42|PACF|Ask|11.160|20.020|79.39%|
DRCO|09:32:42|CINC|Ask|10.510|16.000|52.24%|
LEN.B|09:32:42|PACF|Ask|11.160|20.020|79.39%|
LEN.B|09:32:42|PACF|Ask|11.160|20.020|79.39%|
BKD|09:32:42|CINC|Ask|14.100|18.950|34.40%|
MWN|09:32:43|EDGX|Ask|55.280|74.000|33.86%|
UJB|09:32:43|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:32:43|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:43|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:43|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:43|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:43|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:43|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:43|NQEX|Ask|35.560|48.470|36.30%|
UJB|09:32:43|NQEX|Ask|35.560|80.440|126.21%|
MWN|09:32:43|EDGX|Ask|55.280|74.000|33.86%|
REW|09:32:43|EDGX|Ask|67.890|100.000|47.30%|
APA.PR.D|09:32:43|PACF|Ask|55.540|81.250|46.29%|
OXM|09:32:43|CINC|Ask|32.580|48.000|47.33%|
MWN|09:32:43|EDGX|Ask|55.310|74.000|33.79%|
FXU|09:32:43|EDGX|Bid|15.700|10.270|34.59%|
LEN.B|09:32:43|PACF|Ask|11.150|20.020|79.55%|
MEMS|09:32:43|PACF|Ask|2.450|3.400|38.78%|
CHC|09:32:43|PACF|Ask|2.570|4.260|65.76%|
LEN.B|09:32:43|PACF|Ask|11.150|20.020|79.55%|
RGCO|09:32:43|PACF|Ask|33.480|45.190|34.98%|
STRM|09:32:43|PACF|Ask|1.900|3.440|81.05%|
IDI|09:32:43|PACF|Ask|1.400|2.050|46.43%|
ASRV|09:32:43|PACF|Ask|1.780|2.400|34.83%|
HKN|09:32:43|PACF|Ask|1.800|2.570|42.78%|
IPAS|09:32:43|PACF|Ask|1.400|2.000|42.86%|
TTTM|09:32:43|PACF|Ask|1.560|3.400|117.95%|
ANTP|09:32:43|PACF|Ask|2.890|5.660|95.85%|
DAIO|09:32:43|PACF|Ask|5.800|12.500|115.52%|
DRAD|09:32:43|PACF|Ask|2.630|3.890|47.91%|
ADGF|09:32:43|PACF|Ask|6.690|9.890|47.83%|
LEN.B|09:32:43|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:32:43|PACF|Ask|11.150|20.020|79.55%|
IGV|09:32:43|EDGX|Bid|51.380|30.050|41.51%|
TSON|09:32:43|PACF|Ask|4.050|5.500|35.80%|
DEPO|09:32:43|CINC|Ask|4.920|6.800|38.21%|
FSGI|09:32:43|PACF|Ask|0.400|2.820|605.00%|
FPFC|09:32:43|PACF|Ask|0.750|2.000|166.67%|
FACE|09:32:43|PACF|Ask|2.980|4.470|50.00%|
NECB|09:32:43|PACF|Ask|6.340|8.880|40.06%|
VECO|09:32:43|CINC|Ask|34.410|46.000|33.68%|
ABCW|09:32:43|PACF|Ask|0.610|1.350|121.31%|
LEN.B|09:32:43|PACF|Ask|11.150|20.020|79.55%|
BBGI|09:32:43|PACF|Ask|4.100|6.300|53.66%|
LEN.B|09:32:43|PACF|Ask|11.150|20.020|79.55%|
FPP|09:32:43|PACF|Ask|2.460|3.960|60.98%|
IGV|09:32:43|EDGX|Bid|51.370|30.050|41.50%|
PTRY|09:32:43|CINC|Ask|11.270|17.250|53.06%|
IGM|09:32:43|EDGX|Bid|55.390|24.230|56.26%|
PTRY|09:32:43|CINC|Ask|11.290|17.250|52.79%|
PFL|09:32:43|CINC|Bid|11.040|5.920|46.38%|
PFL|09:32:43|CINC|Bid|11.040|5.920|46.38%|
IYR|09:32:43|CINC|Ask|52.280|103.000|97.02%|
SCIL|09:32:43|PACF|Ask|2.940|4.310|46.60%|
ABCW|09:32:43|PACF|Ask|0.610|1.350|121.31%|
BKD|09:32:43|CINC|Ask|14.090|18.950|34.49%|
AAME|09:32:43|PACF|Ask|1.900|5.000|163.16%|
IGV|09:32:44|EDGX|Bid|51.380|30.050|41.51%|
CBG|09:32:44|CINC|Ask|16.870|22.300|32.19%|
IGM|09:32:44|EDGX|Bid|55.390|24.230|56.26%|
SCC|09:32:44|EDGX|Ask|22.940|35.000|52.57%|
FPP|09:32:44|PACF|Ask|2.460|3.960|60.98%|
AEN|09:32:44|PACF|Bid|0.820|0.031|96.22%|
PDC|09:32:44|CINC|Ask|12.120|17.000|40.26%|
CPRX|09:32:44|PACF|Bid|1.240|0.800|35.48%|
IGE|09:32:44|EDGX|Bid|37.540|23.030|38.65%|
HNR|09:32:44|CINC|Ask|8.910|12.000|34.68%|
BKD|09:32:44|EDGX|Ask|14.090|20.980|48.90%|
BKD|09:32:44|EDGX|Ask|14.090|20.980|48.90%|
SRTY|09:32:44|CINC|Bid|27.410|14.500|47.10%|
SRTY|09:32:44|CINC|Ask|27.460|54.000|96.65%|
VECO|09:32:44|CINC|Ask|34.520|46.000|33.26%|
FGP|09:32:44|CINC|Bid|20.100|10.000|50.25%|
FGP|09:32:44|CINC|Bid|20.100|10.000|50.25%|
VGEM|09:32:44|NQEX|Ask|17.630|23.830|35.17%|
VGEM|09:32:44|NQEX|Ask|17.630|23.830|35.17%|
VGEM|09:32:44|NQEX|Ask|17.630|23.830|35.17%|
VGEM|09:32:44|NQEX|Ask|17.630|23.830|35.17%|
VGEM|09:32:44|NQEX|Ask|17.630|23.830|35.17%|
VGEM|09:32:44|NQEX|Ask|17.630|23.830|35.17%|
VGEM|09:32:44|NQEX|Ask|17.630|23.830|35.17%|
VGEM|09:32:44|NQEX|Ask|17.630|23.830|35.17%|
VGEM|09:32:44|NQEX|Ask|17.630|23.830|35.17%|
UGEM|09:32:44|NQEX|Ask|17.120|23.190|35.46%|
UGEM|09:32:44|NQEX|Ask|17.120|23.190|35.46%|
UGEM|09:32:44|NQEX|Ask|17.120|23.190|35.46%|
IGEM|09:32:44|NQEX|Ask|18.020|24.300|34.85%|
IGEM|09:32:44|NQEX|Ask|18.020|24.300|34.85%|
LEN.B|09:32:44|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:32:44|PACF|Ask|11.150|20.020|79.55%|
CYTK|09:32:44|PACF|Ask|1.010|1.380|36.63%|
AAME|09:32:44|PACF|Ask|1.900|5.000|163.16%|
CYTK|09:32:44|PACF|Ask|1.010|1.390|37.62%|
CTDC|09:32:44|PACF|Bid|0.980|0.600|38.78%|
CTDC|09:32:44|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:32:44|PACF|Ask|1.100|1.500|36.36%|
USD|09:32:44|EDGX|Ask|28.430|39.600|39.29%|
CCGM|09:32:44|PACF|Ask|0.790|1.530|93.67%|
ARTX|09:32:44|PACF|Ask|1.500|2.000|33.33%|
USU|09:32:44|CINC|Ask|2.460|3.500|42.28%|
ADUS|09:32:44|EDGX|Ask|4.760|6.800|42.86%|
ANIK|09:32:44|EDGX|Ask|6.330|9.700|53.24%|
REW|09:32:44|EDGX|Ask|67.890|100.000|47.30%|
IGU|09:32:44|NQEX|Ask|44.780|99.180|121.48%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
AOL|09:32:44|CINC|Ask|10.250|16.000|56.10%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:32:44|NQEX|Ask|44.780|99.180|121.48%|
GBE|09:32:44|BATS|Bid|0.520|0.331|36.31%|
GBE|09:32:44|BATS|Bid|0.520|0.331|36.31%|
GBE|09:32:44|EDGX|Bid|0.520|0.310|40.38%|
CCGM|09:32:45|PACF|Ask|0.790|1.530|93.67%|
AMRI|09:32:45|CINC|Ask|3.900|6.450|65.38%|
ARTX|09:32:45|PACF|Ask|1.500|2.000|33.33%|
ACAT|09:32:45|PACF|Ask|13.660|18.600|36.16%|
FXU|09:32:45|EDGX|Bid|15.700|10.270|34.59%|
DRV|09:32:45|CINC|Ask|16.030|28.000|74.67%|
USEG|09:32:45|CINC|Ask|2.890|4.390|51.90%|
CNAM|09:32:45|PACF|Ask|1.200|1.800|50.00%|
CNAM|09:32:45|PACF|Ask|1.200|1.800|50.00%|
IDIX|09:32:45|CINC|Ask|4.320|7.140|65.28%|
HIMX|09:32:45|EDGX|Ask|1.500|2.000|33.33%|
VRTB|09:32:45|PACF|Ask|1.200|1.990|65.83%|
WHRT|09:32:45|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:32:45|PACF|Ask|0.458|0.950|107.42%|
IGU|09:32:45|NQEX|Ask|47.360|99.180|109.42%|
IGU|09:32:45|NQEX|Ask|44.770|60.620|35.40%|
IGU|09:32:45|NQEX|Ask|44.770|60.620|35.40%|
IGU|09:32:45|NQEX|Ask|44.770|60.620|35.40%|
IGU|09:32:45|NQEX|Ask|44.770|60.620|35.40%|
IGU|09:32:45|NQEX|Ask|44.770|60.620|35.40%|
IGU|09:32:45|NQEX|Ask|44.770|60.620|35.40%|
IGU|09:32:45|NQEX|Ask|44.770|60.620|35.40%|
IGU|09:32:45|NQEX|Ask|44.770|60.620|35.40%|
IGU|09:32:45|NQEX|Ask|44.770|60.620|35.40%|
IGU|09:32:45|NQEX|Ask|44.770|99.180|121.53%|
XES|09:32:45|EDGX|Bid|32.250|21.280|34.02%|
BLD|09:32:45|PACF|Ask|1.030|1.500|45.63%|
BLD|09:32:45|PACF|Ask|1.030|1.500|45.63%|
REW|09:32:45|EDGX|Ask|67.890|100.000|47.30%|
IGM|09:32:45|EDGX|Bid|55.390|24.230|56.26%|
ARWR|09:32:45|PACF|Ask|0.450|0.750|66.67%|
ARWR|09:32:45|PACF|Ask|0.450|0.750|66.67%|
XES|09:32:45|EDGX|Bid|32.250|21.280|34.02%|
MWN|09:32:45|EDGX|Ask|55.080|74.000|34.35%|
XES|09:32:45|EDGX|Bid|32.250|21.280|34.02%|
REW|09:32:45|EDGX|Ask|67.890|100.000|47.30%|
NFM|09:32:45|BATS|Bid|12.960|7.710|40.51%|
CYTK|09:32:45|PACF|Ask|1.020|1.380|35.29%|
NGO|09:32:45|BATS|Bid|12.790|7.610|40.50%|
NII|09:32:45|BATS|Bid|13.920|7.010|49.64%|
MWN|09:32:45|EDGX|Ask|55.070|74.000|34.37%|
BCV|09:32:45|BATS|Bid|14.500|8.000|44.83%|
GRR|09:32:45|BATS|Bid|15.920|4.350|72.68%|
GRX|09:32:45|BATS|Bid|6.590|4.000|39.30%|
NMB|09:32:45|BATS|Bid|12.800|7.470|41.64%|
NMT|09:32:45|BATS|Bid|12.970|6.760|47.88%|
NNB|09:32:45|BATS|Bid|13.710|7.450|45.66%|
NOM|09:32:45|BATS|Bid|14.190|5.230|63.14%|
CRVP|09:32:45|PACF|Ask|0.764|1.300|70.16%|
CRVP|09:32:45|PACF|Ask|0.764|1.300|70.16%|
NPN|09:32:45|BATS|Bid|14.190|0.320|97.74%|
VRTB|09:32:45|PACF|Ask|1.200|1.990|65.83%|
IGU|09:32:45|NQEX|Ask|47.360|99.180|109.42%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
BLJ|09:32:45|BATS|Bid|13.080|7.460|42.97%|
WHRT|09:32:45|PACF|Ask|0.458|0.950|107.42%|
AOL|09:32:45|CINC|Ask|10.250|16.000|56.10%|
IGU|09:32:45|NQEX|Ask|44.790|60.620|35.34%|
IGU|09:32:45|NQEX|Ask|44.790|99.180|121.43%|
BPK|09:32:45|BATS|Bid|16.000|9.470|40.81%|
NTC|09:32:45|BATS|Bid|13.160|6.790|48.40%|
ICS|09:32:45|BATS|Bid|12.580|6.950|44.75%|
NTX|09:32:45|BATS|Bid|14.960|7.860|47.46%|
NUM|09:32:45|BATS|Bid|13.260|7.240|45.40%|
NUO|09:32:45|BATS|Bid|14.520|6.880|52.62%|
BTF|09:32:45|BATS|Bid|13.680|0.780|94.30%|
NUJ|09:32:45|BATS|Bid|12.910|6.950|46.17%|
BPS|09:32:45|BATS|Bid|12.840|7.430|42.13%|
FPP|09:32:45|PACF|Ask|2.460|3.960|60.98%|
NXE|09:32:45|BATS|Bid|12.350|8.210|33.52%|
NXM|09:32:45|BATS|Bid|13.380|8.010|40.13%|
NZF|09:32:45|BATS|Bid|13.020|8.010|38.48%|
NZW|09:32:45|BATS|Bid|12.450|2.380|80.88%|
MWN|09:32:45|EDGX|Ask|55.090|74.000|34.33%|
CRF|09:32:45|BATS|Ask|8.050|11.100|37.89%|
KEF|09:32:45|BATS|Bid|11.800|3.200|72.88%|
KEF|09:32:45|BATS|Bid|11.800|3.200|72.88%|
RNE|09:32:45|BATS|Bid|14.120|4.300|69.55%|
RAP|09:32:45|BATS|Bid|16.460|9.050|45.02%|
RAP|09:32:45|BATS|Bid|16.460|9.050|45.02%|
RFA|09:32:45|BATS|Bid|11.640|7.010|39.78%|
RNJ|09:32:45|BATS|Bid|12.120|7.740|36.14%|
MAB|09:32:45|BATS|Bid|12.970|1.830|85.89%|
CYTK|09:32:45|PACF|Ask|1.020|1.390|36.27%|
EGX|09:32:45|BATS|Bid|2.780|0.230|91.73%|
EIO|09:32:45|BATS|Ask|11.250|15.370|36.62%|
SPE|09:32:45|BATS|Bid|14.200|9.310|34.44%|
EIV|09:32:45|BATS|Bid|12.210|8.220|32.68%|
EMI|09:32:45|BATS|Bid|11.480|0.650|94.34%|
MHE|09:32:45|BATS|Bid|12.930|2.850|77.96%|
REW|09:32:45|EDGX|Ask|67.890|100.000|47.30%|
HLM.PR|09:32:45|EDGX|Bid|27.500|15.000|45.45%|
HLM.PR|09:32:45|CINC|Bid|27.500|15.000|45.45%|
HLM.PR|09:32:45|CINC|Bid|27.500|15.000|45.45%|
MXA|09:32:45|BATS|Bid|13.990|7.760|44.53%|
VMV|09:32:45|BATS|Bid|11.960|2.200|81.61%|
EVO|09:32:45|BATS|Bid|12.000|8.000|33.33%|
FFD|09:32:45|BATS|Bid|11.460|3.980|65.27%|
XAA|09:32:45|BATS|Bid|12.880|7.100|44.88%|
VOQ|09:32:45|BATS|Bid|14.410|8.470|41.22%|
IGV|09:32:45|EDGX|Bid|51.380|30.050|41.51%|
RMTI|09:32:45|CINC|Ask|9.580|16.000|67.01%|
LEN.B|09:32:45|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:32:45|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:32:45|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:32:45|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:32:45|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:32:45|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:32:45|PACF|Ask|11.150|20.020|79.55%|
IGM|09:32:45|EDGX|Bid|55.390|24.230|56.26%|
REW|09:32:45|EDGX|Ask|67.890|100.000|47.30%|
RSU|09:32:45|CINC|Ask|33.940|45.000|32.59%|
IGM|09:32:45|EDGX|Bid|55.390|24.230|56.26%|
IGE|09:32:46|EDGX|Bid|37.530|23.030|38.64%|
ANIK|09:32:46|EDGX|Ask|6.330|9.700|53.24%|
MBLX|09:32:46|CINC|Ask|5.550|7.990|43.96%|
LEN.B|09:32:46|PACF|Ask|11.150|20.020|79.55%|
LEN.B|09:32:46|PACF|Ask|11.150|20.020|79.55%|
COOL|09:32:46|CINC|Bid|1.840|0.830|54.89%|
DAIO|09:32:46|PACF|Ask|5.800|12.500|115.52%|
IGM|09:32:46|EDGX|Bid|55.390|24.230|56.26%|
IIT|09:32:46|CINC|Ask|30.650|45.000|46.82%|
REW|09:32:46|EDGX|Ask|67.890|100.000|47.30%|
TVIX|09:32:46|CINC|Ask|37.350|50.000|33.87%|
REW|09:32:46|EDGX|Ask|67.890|100.000|47.30%|
MWN|09:32:46|EDGX|Ask|55.090|74.000|34.33%|
IGM|09:32:46|EDGX|Bid|55.390|24.230|56.26%|
REW|09:32:46|EDGX|Ask|67.890|100.000|47.30%|
DRCO|09:32:46|CINC|Ask|10.460|16.000|52.96%|
DRCO|09:32:46|CINC|Ask|10.470|16.000|52.82%|
AAME|09:32:46|PACF|Ask|1.900|5.000|163.16%|
RMTI|09:32:46|CINC|Ask|9.580|16.000|67.01%|
RSU|09:32:46|CINC|Ask|33.930|45.000|32.63%|
UJB|09:32:46|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:32:46|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:46|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:46|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:46|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:46|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:46|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:46|NQEX|Ask|35.530|48.470|36.42%|
UJB|09:32:46|NQEX|Ask|35.530|80.440|126.40%|
RSU|09:32:46|CINC|Ask|33.930|45.000|32.63%|
FLL|09:32:46|EDGX|Ask|2.510|3.490|39.04%|
LPS|09:32:46|CINC|Ask|16.700|23.000|37.72%|
HIH|09:32:46|PACF|Ask|7.230|11.050|52.84%|
RSU|09:32:46|CINC|Ask|33.940|45.000|32.59%|
RSU|09:32:46|CINC|Ask|33.940|45.000|32.59%|
REW|09:32:46|EDGX|Ask|67.890|100.000|47.30%|
MWN|09:32:46|EDGX|Ask|55.100|74.000|34.30%|
SCC|09:32:46|EDGX|Ask|22.950|35.000|52.51%|
REW|09:32:46|EDGX|Ask|67.890|100.000|47.30%|
IGE|09:32:46|EDGX|Bid|37.530|23.030|38.64%|
REW|09:32:46|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:46|EDGX|Ask|67.890|100.000|47.30%|
HIH|09:32:46|PACF|Ask|7.230|11.050|52.84%|
REW|09:32:46|EDGX|Ask|67.890|100.000|47.30%|
IGM|09:32:46|EDGX|Bid|55.390|24.230|56.26%|
IGV|09:32:46|EDGX|Bid|51.360|30.050|41.49%|
MOVE|09:32:47|EDGX|Ask|1.540|2.080|35.06%|
SF|09:32:47|CINC|Ask|27.680|45.000|62.57%|
TELK|09:32:47|PACF|Ask|0.430|0.800|86.05%|
ABBC|09:32:47|PACF|Ask|8.310|12.050|45.01%|
TELK|09:32:47|PACF|Ask|0.430|0.800|86.05%|
ANIK|09:32:47|EDGX|Ask|6.330|9.700|53.24%|
ZINC|09:32:47|CINC|Ask|9.080|13.550|49.23%|
IGV|09:32:47|EDGX|Bid|51.360|30.050|41.49%|
IGM|09:32:47|EDGX|Bid|55.390|24.230|56.26%|
REW|09:32:47|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:47|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:47|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:47|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:47|EDGX|Ask|67.890|100.000|47.30%|
TRGT|09:32:47|CINC|Ask|15.790|28.200|78.59%|
AN|09:32:47|CINC|Bid|33.570|5.760|82.84%|
PRAN|09:32:47|PACF|Ask|1.510|2.000|32.45%|
NED|09:32:47|PACF|Ask|1.850|2.800|51.35%|
NED|09:32:47|PACF|Ask|1.850|2.800|51.35%|
USD|09:32:47|EDGX|Ask|28.420|39.600|39.34%|
PRAN|09:32:47|PACF|Ask|1.510|2.000|32.45%|
REW|09:32:47|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:47|EDGX|Ask|67.890|100.000|47.30%|
IOT|09:32:47|PACF|Ask|2.200|4.860|120.91%|
TTTM|09:32:47|PACF|Ask|1.560|3.400|117.95%|
TTTM|09:32:47|PACF|Ask|1.560|3.400|117.95%|
NAV|09:32:47|CINC|Bid|35.430|10.000|71.78%|
BKD|09:32:47|CINC|Ask|14.090|18.950|34.49%|
SF|09:32:47|CINC|Ask|27.680|45.000|62.57%|
USD|09:32:47|EDGX|Ask|28.420|39.600|39.34%|
REW|09:32:47|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:47|EDGX|Ask|67.890|100.000|47.30%|
CPSS|09:32:47|PACF|Bid|0.920|0.270|70.65%|
REW|09:32:47|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:47|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:47|EDGX|Ask|67.890|100.000|47.30%|
VELT|09:32:47|CINC|Ask|12.100|20.000|65.29%|
MWN|09:32:47|EDGX|Ask|55.100|74.000|34.30%|
REW|09:32:47|EDGX|Ask|67.890|100.000|47.30%|
REW|09:32:47|EDGX|Ask|67.890|100.000|47.30%|
USD|09:32:47|EDGX|Ask|28.430|39.600|39.29%|
HW|09:32:47|CINC|Ask|2.210|2.990|35.29%|
IGM|09:32:47|EDGX|Bid|55.390|24.230|56.26%|
SRTY|09:32:47|CINC|Bid|27.380|14.500|47.04%|
HW|09:32:48|CINC|Ask|2.240|2.990|33.48%|
IOT|09:32:48|PACF|Ask|2.200|4.860|120.91%|
FPP|09:32:48|PACF|Ask|2.460|3.960|60.98%|
APA.PR.D|09:32:48|PACF|Ask|55.530|81.250|46.32%|
MGI|09:32:48|EDGX|Ask|2.530|3.490|37.94%|
SRTY|09:32:48|CINC|Bid|27.390|14.500|47.06%|
SRTY|09:32:48|CINC|Ask|27.440|54.000|96.79%|
BNVI|09:32:48|CINC|Ask|0.650|1.200|84.62%|
TVIX|09:32:48|CINC|Ask|37.390|50.000|33.73%|
IGE|09:32:48|EDGX|Bid|37.540|23.030|38.65%|
DRV|09:32:48|CINC|Ask|16.080|28.000|74.13%|
REW|09:32:48|EDGX|Ask|67.890|100.000|47.30%|
AVGO|09:32:48|CINC|Bid|28.970|18.180|37.25%|
NPTN|09:32:48|CINC|Ask|6.020|9.000|49.50%|
NUM|09:32:48|BATS|Bid|13.260|7.240|45.40%|
NUM|09:32:48|BATS|Bid|13.260|7.240|45.40%|
BKD|09:32:48|CINC|Ask|14.090|18.950|34.49%|
AAME|09:32:48|PACF|Ask|1.900|5.000|163.16%|
TSON|09:32:48|PACF|Ask|4.050|5.500|35.80%|
HPJ|09:32:48|PACF|Ask|2.080|3.700|77.88%|
JOUT|09:32:48|PACF|Ask|17.290|24.500|41.70%|
USD|09:32:48|EDGX|Ask|28.430|39.600|39.29%|
LFL|09:32:48|CINC|Ask|23.050|32.300|40.13%|
USD|09:32:48|EDGX|Ask|28.420|39.600|39.34%|
CADX|09:32:48|CINC|Ask|7.200|9.750|35.42%|
ANNB|09:32:48|EDGX|Bid|3.650|2.310|36.71%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|BATS|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|359.600|489.060|36.00%|
BH|09:32:48|NQEX|Ask|363.200|489.060|34.65%|
BH|09:32:48|NQEX|Ask|363.200|489.060|34.65%|
BH|09:32:48|NQEX|Ask|363.200|489.060|34.65%|
BH|09:32:48|NQEX|Ask|363.200|489.060|34.65%|
BH|09:32:48|NQEX|Ask|363.200|489.060|34.65%|
BH|09:32:48|NQEX|Ask|363.200|489.060|34.65%|
BH|09:32:48|NQEX|Ask|363.200|489.060|34.65%|
BH|09:32:48|NQEX|Ask|363.200|489.060|34.65%|
BH|09:32:48|NQEX|Ask|363.200|489.060|34.65%|
EPV|09:32:48|EDGX|Ask|57.400|95.710|66.74%|
EPV|09:32:48|EDGX|Ask|57.400|95.710|66.74%|
FALC|09:32:48|CINC|Ask|3.090|10.000|223.62%|
REW|09:32:48|EDGX|Ask|67.890|100.000|47.30%|
MWN|09:32:48|EDGX|Ask|55.080|74.000|34.35%|
IGM|09:32:48|EDGX|Bid|55.400|24.230|56.26%|
NVGN|09:32:48|BATS|Bid|0.750|0.504|32.80%|
SRTY|09:32:48|CINC|Bid|27.410|14.500|47.10%|
NPTN|09:32:48|CINC|Ask|6.070|9.000|48.27%|
TVIX|09:32:48|CINC|Ask|37.370|50.000|33.80%|
NPTN|09:32:48|CINC|Ask|6.060|9.000|48.51%|
FPP|09:32:49|PACF|Ask|2.460|3.960|60.98%|
SHZ|09:32:49|CHIC|Ask|2.420|6.000|147.93%|
FPP|09:32:49|PACF|Ask|2.460|3.960|60.98%|
CPRT|09:32:49|CINC|Ask|38.530|54.330|41.01%|
CCIX|09:32:49|CINC|Ask|10.020|15.000|49.70%|
IRDMW|09:32:49|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:32:49|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:32:49|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:32:49|EDGX|Bid|2.070|1.330|35.75%|
CADX|09:32:49|CINC|Ask|7.200|9.750|35.42%|
LFL|09:32:49|CINC|Ask|23.050|32.300|40.13%|
NPTN|09:32:49|CINC|Ask|6.170|9.000|45.87%|
DAIO|09:32:49|PACF|Ask|5.800|12.500|115.52%|
HNRG|09:32:49|BATS|Ask|8.210|10.840|32.03%|
HNRG|09:32:49|BATS|Ask|8.210|10.840|32.03%|
HNRG|09:32:49|BATS|Ask|8.210|10.840|32.03%|
QTWW|09:32:49|CINC|Ask|3.210|4.720|47.04%|
PTRY|09:32:49|CINC|Ask|11.260|17.250|53.20%|
LSE|09:32:49|CINC|Ask|3.670|5.690|55.04%|
TNDM|09:32:49|CINC|Ask|11.040|16.520|49.64%|
SXC|09:32:49|CINC|Ask|12.250|18.000|46.94%|
IGV|09:32:49|EDGX|Bid|51.380|30.050|41.51%|
ARC|09:32:49|CINC|Ask|3.840|8.500|121.35%|
REW|09:32:49|EDGX|Ask|67.890|100.000|47.30%|
FALC|09:32:49|CINC|Ask|3.090|10.000|223.62%|
GFF|09:32:49|CINC|Ask|7.630|12.000|57.27%|
SZYM|09:32:49|CINC|Ask|15.190|31.000|104.08%|
DEPO|09:32:49|CINC|Bid|4.900|3.140|35.92%|
CBRX|09:32:49|CINC|Ask|2.150|3.500|62.79%|
OPXT|09:32:49|CINC|Ask|1.450|2.350|62.07%|
RGP|09:32:49|CINC|Bid|23.280|0.010|99.96%|
CMED|09:32:49|CINC|Bid|5.750|3.540|38.43%|
XOMA|09:32:49|CINC|Ask|1.550|2.220|43.23%|
PLX|09:32:49|CINC|Ask|5.170|7.500|45.07%|
PPHM|09:32:49|CINC|Ask|1.290|1.990|54.26%|
PLX|09:32:49|CINC|Ask|5.170|7.500|45.07%|
PLX|09:32:49|CINC|Ask|5.170|7.500|45.07%|
PLX|09:32:49|CINC|Ask|5.100|7.500|47.06%|
PLX|09:32:49|CINC|Ask|5.100|7.500|47.06%|
AMCN|09:32:49|CINC|Ask|2.360|6.500|175.42%|
PLX|09:32:49|CINC|Ask|5.100|7.500|47.06%|
IOC|09:32:49|CINC|Ask|50.970|67.500|32.43%|
PLX|09:32:49|CINC|Ask|5.100|7.500|47.06%|
FCH|09:32:49|CINC|Ask|2.970|5.180|74.41%|
PLX|09:32:49|CINC|Ask|5.100|7.500|47.06%|
PLX|09:32:49|CINC|Ask|5.100|7.500|47.06%|
PLX|09:32:49|CINC|Ask|5.100|7.500|47.06%|
PLX|09:32:49|CINC|Ask|5.100|7.500|47.06%|
SPRT|09:32:49|PACF|Ask|3.000|6.250|108.33%|
GTXI|09:32:49|CINC|Ask|2.970|4.850|63.30%|
GTIV|09:32:49|CINC|Bid|6.840|4.650|32.02%|
GTIV|09:32:49|CINC|Bid|6.840|4.650|32.02%|
GTIV|09:32:49|CINC|Ask|6.850|12.000|75.18%|
PLX|09:32:49|CINC|Ask|5.100|7.500|47.06%|
SEAC|09:32:49|CINC|Ask|7.890|11.290|43.09%|
BONT|09:32:49|CINC|Ask|6.890|10.500|52.39%|
BONT|09:32:49|CINC|Ask|6.890|10.500|52.39%|
ALTH|09:32:49|CINC|Bid|1.760|0.750|57.39%|
IGV|09:32:49|EDGX|Bid|51.370|30.050|41.50%|
HNR|09:32:49|CINC|Ask|8.910|12.000|34.68%|
CPLP|09:32:49|CINC|Ask|5.490|8.080|47.18%|
EXP|09:32:49|CINC|Ask|18.440|26.500|43.71%|
SVNT|09:32:49|CINC|Ask|4.130|7.000|69.49%|
PWAV|09:32:49|CINC|Ask|1.630|2.200|34.97%|
CAMP|09:32:49|CINC|Ask|3.040|4.850|59.54%|
PLX|09:32:49|CINC|Ask|5.100|7.500|47.06%|
ROICU|09:32:49|NQEX|Ask|11.780|16.060|36.33%|
ROICU|09:32:49|NQEX|Ask|11.780|16.060|36.33%|
ROICU|09:32:49|NQEX|Ask|11.780|16.060|36.33%|
ROICU|09:32:49|NQEX|Ask|11.780|16.060|36.33%|
NURO|09:32:49|PACF|Ask|0.440|1.930|338.64%|
PLX|09:32:49|CINC|Ask|5.100|7.500|47.06%|
PVFC|09:32:49|PACF|Ask|1.600|2.160|35.00%|
DVAX|09:32:49|CINC|Bid|2.450|1.370|44.08%|
ROICU|09:32:49|NQEX|Ask|11.780|16.060|36.33%|
ROICU|09:32:49|NQEX|Ask|11.780|16.060|36.33%|
ROICU|09:32:49|NQEX|Ask|11.780|16.060|36.33%|
ROICU|09:32:49|NQEX|Ask|11.780|16.060|36.33%|
ROICU|09:32:49|NQEX|Ask|11.780|16.060|36.33%|
ROICU|09:32:49|NQEX|Ask|11.780|16.060|36.33%|
URRE|09:32:49|CINC|Ask|1.150|1.610|40.00%|
DVAX|09:32:49|CINC|Bid|2.450|1.370|44.08%|
CYTX|09:32:49|CINC|Bid|3.300|1.970|40.30%|
CYTX|09:32:49|CINC|Ask|3.350|5.000|49.25%|
IOT|09:32:49|PACF|Ask|2.200|4.860|120.91%|
CONN|09:32:49|CINC|Ask|6.200|9.300|50.00%|
COMV|09:32:49|CINC|Ask|2.070|4.000|93.24%|
SMSI|09:32:49|CINC|Bid|1.860|1.200|35.48%|
CLMT|09:32:49|CINC|Bid|17.620|10.000|43.25%|
PSTI|09:32:49|CINC|Bid|2.500|0.660|73.60%|
APA.PR.D|09:32:49|PACF|Ask|55.520|81.250|46.34%|
EPV|09:32:49|EDGX|Ask|57.410|95.710|66.71%|
EPV|09:32:49|EDGX|Ask|57.410|95.710|66.71%|
EPV|09:32:49|EDGX|Ask|57.410|95.710|66.71%|
SRTY|09:32:49|CINC|Bid|27.430|14.500|47.14%|
SRTY|09:32:49|CINC|Ask|27.490|54.000|96.44%|
IGM|09:32:49|EDGX|Bid|55.400|24.230|56.26%|
IGM|09:32:49|EDGX|Bid|55.400|24.230|56.26%|
MMYT|09:32:49|CINC|Ask|16.390|22.000|34.23%|
REW|09:32:49|EDGX|Ask|67.790|100.000|47.51%|
EXLP|09:32:49|CINC|Ask|20.250|28.090|38.72%|
EXLP|09:32:49|CINC|Ask|20.250|28.090|38.72%|
EXFO|09:32:49|CINC|Ask|6.940|9.800|41.21%|
CSUN|09:32:49|CINC|Ask|1.270|1.750|37.80%|
RMTR|09:32:49|CINC|Ask|1.970|3.500|77.66%|
PRAN|09:32:49|CINC|Bid|1.500|1.010|32.67%|
EBIX|09:32:49|CINC|Bid|15.600|5.540|64.49%|
AGYS|09:32:49|CINC|Bid|6.950|4.000|42.45%|
AGYS|09:32:49|CINC|Bid|6.950|4.000|42.45%|
NVTL|09:32:49|CINC|Ask|3.490|5.400|54.73%|
MELA|09:32:49|CINC|Ask|1.820|2.900|59.34%|
JKS|09:32:49|CINC|Ask|14.970|25.300|69.00%|
RLOC|09:32:49|CINC|Ask|14.210|19.000|33.71%|
CVO|09:32:49|EDGX|Ask|4.170|6.000|43.88%|
MWN|09:32:49|EDGX|Ask|55.330|74.000|33.74%|
TVIX|09:32:49|CINC|Ask|37.460|50.000|33.48%|
SCC|09:32:49|EDGX|Ask|22.950|35.000|52.51%|
WRI.PR.F|09:32:49|BATS|Ask|25.310|33.980|34.26%|
WRI.PR.F|09:32:49|BATS|Ask|25.310|33.980|34.26%|
TVIX|09:32:49|CINC|Ask|37.460|50.000|33.48%|
MOVE|09:32:49|CINC|Ask|1.540|2.150|39.61%|
SKH|09:32:49|CINC|Ask|4.310|5.700|32.25%|
NURO|09:32:49|PACF|Ask|0.440|1.930|338.64%|
NTSP|09:32:49|CINC|Ask|4.750|9.000|89.47%|
MEI|09:32:49|CINC|Ask|9.090|12.000|32.01%|
MEI|09:32:49|CINC|Ask|9.090|12.000|32.01%|
RDEN|09:32:49|CINC|Bid|26.970|14.000|48.09%|
RDEN|09:32:49|CINC|Bid|26.970|14.000|48.09%|
NSPH|09:32:49|CINC|Ask|1.550|2.470|59.35%|
MNKD|09:32:49|CINC|Ask|2.420|3.600|48.76%|
ADUS|09:32:49|EDGX|Ask|4.760|6.800|42.86%|
TRGL|09:32:49|CINC|Bid|3.130|2.090|33.23%|
TRGL|09:32:49|CINC|Bid|3.130|2.090|33.23%|
TRGL|09:32:49|CINC|Ask|3.140|4.300|36.94%|
TVIX|09:32:49|CINC|Ask|37.460|50.000|33.48%|
FLOW|09:32:49|CINC|Ask|2.780|3.850|38.49%|
PACB|09:32:49|CINC|Ask|6.190|12.000|93.86%|
DRRX|09:32:49|CINC|Ask|1.750|2.500|42.86%|
GLCH|09:32:49|CINC|Ask|1.360|1.810|33.09%|
USD|09:32:49|EDGX|Ask|28.400|39.600|39.44%|
ANIK|09:32:49|EDGX|Ask|6.330|9.700|53.24%|
AMPE|09:32:49|PACF|Bid|5.140|3.420|33.46%|
SZYM|09:32:49|CINC|Ask|15.190|31.000|104.08%|
XOMA|09:32:49|CINC|Ask|1.550|2.220|43.23%|
DRV|09:32:49|CINC|Ask|16.060|28.000|74.35%|
LSE|09:32:49|CINC|Ask|3.670|5.690|55.04%|
RSU|09:32:49|CINC|Ask|33.940|45.000|32.59%|
PVFC|09:32:49|PACF|Ask|1.600|2.160|35.00%|
CBRX|09:32:49|CINC|Ask|2.150|3.500|62.79%|
USU|09:32:49|CINC|Ask|2.460|3.500|42.28%|
GTIV|09:32:49|CINC|Bid|6.840|4.650|32.02%|
ORBT|09:32:49|PACF|Ask|3.880|5.960|53.61%|
IOC|09:32:49|CINC|Ask|50.960|67.500|32.46%|
SXC|09:32:49|CINC|Ask|12.250|18.000|46.94%|
CLSN|09:32:49|CINC|Ask|2.870|4.000|39.37%|
BONT|09:32:49|CINC|Ask|6.890|10.500|52.39%|
DXPE|09:32:49|CINC|Ask|21.400|28.600|33.64%|
SHIP|09:32:49|PACF|Bid|3.000|1.020|66.00%|
FLWS|09:32:49|PACF|Ask|2.690|3.630|34.94%|
SMSI|09:32:49|CINC|Bid|1.860|1.200|35.48%|
SMSI|09:32:49|CINC|Ask|1.910|3.000|57.07%|
SEAC|09:32:49|CINC|Ask|7.890|11.290|43.09%|
AAME|09:32:49|PACF|Ask|1.900|5.000|163.16%|
FCH|09:32:49|CINC|Ask|2.970|5.180|74.41%|
REW|09:32:49|EDGX|Ask|67.790|100.000|47.51%|
MWN|09:32:49|EDGX|Ask|55.320|74.000|33.77%|
IOT|09:32:50|PACF|Ask|2.200|4.860|120.91%|
HNR|09:32:50|CINC|Ask|8.900|12.000|34.83%|
LUNA|09:32:50|PACF|Ask|1.480|2.500|68.92%|
XES|09:32:50|EDGX|Bid|32.220|21.280|33.95%|
SPRT|09:32:50|PACF|Ask|3.000|6.250|108.33%|
REW|09:32:50|EDGX|Ask|67.790|100.000|47.51%|
IGM|09:32:50|EDGX|Bid|55.400|24.230|56.26%|
REW|09:32:50|EDGX|Ask|67.790|100.000|47.51%|
IGM|09:32:50|EDGX|Bid|55.400|24.230|56.26%|
REW|09:32:50|EDGX|Ask|67.790|100.000|47.51%|
IGM|09:32:50|EDGX|Bid|55.400|24.230|56.26%|
IGM|09:32:50|EDGX|Bid|55.400|24.230|56.26%|
VRNM|09:32:50|PACF|Bid|1.520|1.010|33.55%|
VRNM|09:32:50|PACF|Ask|1.590|2.990|88.05%|
REW|09:32:50|EDGX|Ask|67.790|100.000|47.51%|
VRNM|09:32:50|PACF|Ask|1.590|2.990|88.05%|
USD|09:32:50|EDGX|Ask|28.390|39.600|39.49%|
SMSI|09:32:50|CINC|Ask|1.910|3.000|57.07%|
WLBPZ|09:32:50|PACF|Bid|22.020|14.090|36.01%|
MELA|09:32:50|CINC|Ask|1.820|2.900|59.34%|
UJB|09:32:50|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:32:50|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:50|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:50|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:50|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:50|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:50|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:50|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:50|NQEX|Ask|35.500|80.440|126.59%|
EXFO|09:32:50|CINC|Ask|6.940|9.800|41.21%|
RMTR|09:32:50|CINC|Ask|1.970|3.500|77.66%|
SWU|09:32:50|NQEX|Ask|107.610|142.310|32.25%|
SWU|09:32:50|NQEX|Ask|107.610|142.310|32.25%|
SWU|09:32:50|NQEX|Ask|107.610|142.310|32.25%|
SWU|09:32:50|NQEX|Ask|107.610|142.310|32.25%|
SWU|09:32:50|NQEX|Ask|107.610|142.310|32.25%|
SWU|09:32:50|NQEX|Ask|107.610|142.310|32.25%|
SWU|09:32:50|NQEX|Ask|107.610|142.310|32.25%|
MNTX|09:32:50|PACF|Ask|4.080|5.920|45.10%|
RSU|09:32:50|CINC|Ask|33.940|45.000|32.59%|
RSU|09:32:50|CINC|Ask|33.940|45.000|32.59%|
SNSS|09:32:50|CINC|Ask|1.680|2.300|36.90%|
MOVE|09:32:50|CINC|Ask|1.540|2.150|39.61%|
ORBT|09:32:50|PACF|Ask|3.880|5.960|53.61%|
DVAX|09:32:50|CINC|Bid|2.450|1.370|44.08%|
RDEN|09:32:50|CINC|Bid|26.970|14.000|48.09%|
SKH|09:32:50|CINC|Ask|4.310|5.700|32.25%|
CNO|09:32:50|CINC|Bid|5.680|0.900|84.15%|
JKS|09:32:50|CINC|Ask|14.970|25.300|69.00%|
PPHM|09:32:50|CINC|Ask|1.290|1.990|54.26%|
REW|09:32:50|EDGX|Ask|67.790|100.000|47.51%|
LUNA|09:32:50|PACF|Ask|1.480|2.500|68.92%|
RMTI|09:32:50|CINC|Ask|9.550|16.000|67.54%|
REW|09:32:50|EDGX|Ask|67.790|100.000|47.51%|
CPLP|09:32:50|CINC|Ask|5.490|8.080|47.18%|
MNKD|09:32:50|CINC|Ask|2.420|3.600|48.76%|
CLMT|09:32:50|CINC|Bid|17.620|10.000|43.25%|
CONN|09:32:50|CINC|Ask|6.190|9.300|50.24%|
CNO|09:32:50|CINC|Bid|5.630|0.900|84.01%|
SVNT|09:32:50|CINC|Ask|4.130|7.000|69.49%|
TRGL|09:32:50|CINC|Bid|3.130|2.090|33.23%|
SMRT|09:32:50|EDGX|Ask|7.440|9.900|33.06%|
PACB|09:32:50|CINC|Ask|6.190|12.000|93.86%|
URRE|09:32:50|CINC|Ask|1.150|1.610|40.00%|
CNO|09:32:50|CINC|Bid|5.570|0.900|83.84%|
DRCO|09:32:50|CINC|Ask|10.420|16.000|53.55%|
COMV|09:32:50|CINC|Ask|2.070|4.000|93.24%|
CYTX|09:32:50|CINC|Ask|3.350|5.000|49.25%|
BBGI|09:32:50|PACF|Ask|4.100|6.300|53.66%|
BBGI|09:32:50|PACF|Ask|4.100|6.300|53.66%|
BBGI|09:32:50|PACF|Ask|4.100|6.300|53.66%|
BBGI|09:32:50|PACF|Ask|4.100|6.300|53.66%|
BBGI|09:32:50|PACF|Ask|4.100|6.300|53.66%|
CNO|09:32:50|CINC|Bid|5.550|0.900|83.78%|
BBGI|09:32:50|PACF|Ask|4.100|6.300|53.66%|
BBGI|09:32:50|PACF|Ask|4.100|6.300|53.66%|
BBGI|09:32:50|PACF|Ask|4.100|6.300|53.66%|
BBGI|09:32:50|PACF|Ask|4.100|6.300|53.66%|
BBGI|09:32:50|PACF|Ask|4.100|6.300|53.66%|
BBGI|09:32:50|PACF|Ask|4.100|6.300|53.66%|
DARA|09:32:50|PACF|Bid|2.110|0.010|99.53%|
CSUN|09:32:50|CINC|Ask|1.270|1.750|37.80%|
SRTY|09:32:50|CINC|Bid|27.450|14.500|47.18%|
ELTK|09:32:50|PACF|Ask|1.320|3.100|134.85%|
REW|09:32:50|EDGX|Ask|67.790|100.000|47.51%|
DAEG|09:32:50|PACF|Ask|2.300|3.760|63.48%|
TGS|09:32:50|BATS|Ask|3.440|4.720|37.21%|
TGS|09:32:50|BATS|Ask|3.440|4.720|37.21%|
TGS|09:32:50|BATS|Ask|3.440|4.720|37.21%|
MWN|09:32:50|EDGX|Ask|55.360|74.000|33.67%|
SCC|09:32:50|EDGX|Ask|22.960|35.000|52.44%|
REW|09:32:50|EDGX|Ask|67.790|100.000|47.51%|
IGV|09:32:50|EDGX|Bid|51.380|30.050|41.51%|
TGS|09:32:50|EDGX|Ask|3.450|4.700|36.23%|
BAB|09:32:50|EDGE|Bid|26.890|17.900|33.43%|
BAB|09:32:50|EDGE|Ask|26.980|37.910|40.51%|
DBO|09:32:50|EDGX|Ask|24.450|34.000|39.06%|
ANIK|09:32:50|EDGX|Ask|6.330|9.700|53.24%|
DBO|09:32:50|EDGX|Ask|24.450|34.000|39.06%|
REW|09:32:50|EDGX|Ask|67.790|100.000|47.51%|
IAE|09:32:50|CINC|Bid|15.320|10.110|34.01%|
FWDD|09:32:50|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:32:50|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:32:50|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:32:50|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:32:50|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:32:50|NQEX|Ask|21.840|29.590|35.49%|
VECO|09:32:50|CINC|Ask|34.470|46.000|33.45%|
RSU|09:32:50|CINC|Ask|33.920|45.000|32.67%|
NSPH|09:32:50|CINC|Ask|1.550|2.470|59.35%|
REW|09:32:50|EDGX|Ask|67.790|100.000|47.51%|
USD|09:32:50|EDGX|Ask|28.380|39.600|39.53%|
RMTI|09:32:50|CINC|Ask|9.540|16.000|67.71%|
ELTK|09:32:50|PACF|Ask|1.320|3.100|134.85%|
DAEG|09:32:50|PACF|Ask|2.300|3.760|63.48%|
COOL|09:32:50|CINC|Bid|1.830|0.830|54.64%|
IDV|09:32:50|EDGX|Ask|30.330|42.100|38.81%|
NKBP|09:32:50|PACF|Ask|5.150|6.980|35.53%|
CEPH|09:32:50|CINC|Bid|79.110|52.690|33.40%|
PTSX|09:32:50|EDGX|Bid|0.640|0.110|82.81%|
TVIX|09:32:50|CINC|Ask|37.530|50.000|33.23%|
TVIX|09:32:51|CINC|Ask|37.530|50.000|33.23%|
BAB|09:32:51|EDGE|Ask|26.980|37.910|40.51%|
IDIX|09:32:51|CINC|Ask|4.310|7.140|65.66%|
XNY|09:32:51|PACF|Ask|2.630|4.000|52.09%|
CHLN|09:32:51|PACF|Ask|1.040|1.480|42.31%|
CNET|09:32:51|PACF|Ask|1.740|4.500|158.62%|
AMPL|09:32:51|PACF|Ask|0.577|1.340|132.24%|
CJJD|09:32:51|PACF|Ask|1.260|1.750|38.89%|
TVIX|09:32:51|CINC|Ask|37.530|50.000|33.23%|
DEL|09:32:51|EDGX|Bid|51.490|15.000|70.87%|
ACMR|09:32:51|PACF|Ask|1.500|4.130|175.33%|
ASTI|09:32:51|PACF|Ask|0.705|0.960|36.17%|
SRTY|09:32:51|CINC|Bid|27.460|14.500|47.20%|
SRTY|09:32:51|CINC|Ask|27.520|54.000|96.22%|
OXM|09:32:51|CINC|Ask|32.540|48.000|47.51%|
CYCC|09:32:51|PACF|Ask|0.800|1.200|50.00%|
APA.PR.D|09:32:51|PACF|Ask|55.500|81.250|46.40%|
AOL|09:32:51|CINC|Ask|10.240|16.000|56.25%|
CMM|09:32:51|PACF|Bid|1.040|0.430|58.65%|
BFSB|09:32:51|PACF|Ask|0.850|1.150|35.29%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:32:51|EDGX|Bid|32.210|21.280|33.93%|
AMPL|09:32:51|PACF|Ask|0.577|1.340|132.24%|
USEG|09:32:51|CINC|Ask|2.890|4.390|51.90%|
CJJD|09:32:51|PACF|Ask|1.260|1.750|38.89%|
ANIK|09:32:51|EDGX|Ask|6.330|9.700|53.24%|
CHLN|09:32:51|PACF|Ask|1.040|1.480|42.31%|
CNET|09:32:51|PACF|Ask|1.740|4.500|158.62%|
BCAR|09:32:51|PACF|Ask|0.980|1.870|90.82%|
AN|09:32:51|CINC|Bid|33.520|5.760|82.82%|
CYCC|09:32:51|PACF|Ask|0.800|1.200|50.00%|
VECO|09:32:51|CINC|Ask|34.470|46.000|33.45%|
ASTI|09:32:51|PACF|Ask|0.705|0.960|36.17%|
BLDR|09:32:51|PACF|Ask|1.840|2.750|49.46%|
API|09:32:51|PACF|Bid|1.000|0.010|99.00%|
API|09:32:51|PACF|Ask|1.060|1.900|79.25%|
ACMR|09:32:51|PACF|Ask|1.500|4.130|175.33%|
BLTI|09:32:51|CINC|Ask|2.840|4.100|44.37%|
ASYS|09:32:51|CINC|Ask|13.010|19.620|50.81%|
CYTK|09:32:51|PACF|Ask|1.020|1.390|36.27%|
SCC|09:32:51|EDGX|Ask|22.970|35.000|52.37%|
NQ|09:32:51|CINC|Ask|6.680|9.000|34.73%|
HDY|09:32:51|CINC|Bid|3.510|1.000|71.51%|
ANCI|09:32:51|PACF|Ask|0.980|1.380|40.82%|
RSU|09:32:51|CINC|Ask|33.920|45.000|32.67%|
BFSB|09:32:51|PACF|Ask|0.850|1.150|35.29%|
ORBC|09:32:51|EDGX|Ask|2.170|3.650|68.20%|
FRN|09:32:51|EDGX|Bid|19.510|12.060|38.19%|
NTSP|09:32:51|CINC|Ask|4.830|9.000|86.34%|
CVU|09:32:51|PACF|Ask|13.020|20.000|53.61%|
API|09:32:51|PACF|Ask|1.060|1.900|79.25%|
BAB|09:32:51|EDGE|Bid|26.890|17.900|33.43%|
BAB|09:32:51|EDGE|Ask|26.980|37.910|40.51%|
DAIO|09:32:51|PACF|Ask|5.800|12.500|115.52%|
DAIO|09:32:51|PACF|Ask|5.800|12.500|115.52%|
SCPB|09:32:51|EDGE|Bid|30.420|20.290|33.30%|
SCPB|09:32:51|EDGE|Ask|30.530|40.650|33.15%|
COW|09:32:51|EDGE|Ask|29.800|39.810|33.59%|
CYTK|09:32:51|PACF|Ask|1.020|1.390|36.27%|
BCAR|09:32:51|PACF|Ask|0.980|1.870|90.82%|
SCPB|09:32:51|EDGX|Bid|30.420|20.290|33.30%|
SCPB|09:32:51|EDGX|Ask|30.530|40.650|33.15%|
RSU|09:32:51|CINC|Ask|33.920|45.000|32.67%|
ANCI|09:32:51|PACF|Ask|0.980|1.380|40.82%|
AOL|09:32:51|CINC|Ask|10.240|16.000|56.25%|
LPR|09:32:51|PACF|Bid|9.660|0.000|100.00%|
LPR|09:32:51|PACF|Ask|9.770|12.950|32.55%|
IAE|09:32:51|CINC|Bid|15.320|10.110|34.01%|
ESTE|09:32:51|PACF|Bid|11.000|6.640|39.64%|
CVU|09:32:51|PACF|Ask|13.020|20.000|53.61%|
REW|09:32:51|EDGX|Ask|67.790|100.000|47.51%|
SRTY|09:32:51|CINC|Bid|27.450|14.500|47.18%|
FTEK|09:32:51|CINC|Ask|4.330|7.550|74.36%|
BLTI|09:32:52|CINC|Ask|2.840|4.100|44.37%|
IOT|09:32:52|PACF|Ask|2.200|4.860|120.91%|
FSI|09:32:52|PACF|Ask|2.600|3.490|34.23%|
SRTY|09:32:52|CINC|Bid|27.440|14.500|47.16%|
SRTY|09:32:52|CINC|Ask|27.500|54.000|96.36%|
ISIG|09:32:52|PACF|Ask|3.000|4.110|37.00%|
ISIG|09:32:52|PACF|Ask|3.000|4.110|37.00%|
REW|09:32:52|EDGX|Ask|67.790|100.000|47.51%|
IGM|09:32:52|EDGX|Bid|55.390|24.230|56.26%|
CAMT|09:32:52|PACF|Ask|2.360|3.500|48.31%|
CAMT|09:32:52|PACF|Ask|2.360|3.500|48.31%|
FSI|09:32:52|PACF|Ask|2.600|3.490|34.23%|
ESTE|09:32:52|PACF|Bid|11.000|6.640|39.64%|
REW|09:32:52|EDGX|Ask|67.790|100.000|47.51%|
TRBR|09:32:52|PACF|Ask|1.390|1.880|35.25%|
REW|09:32:52|EDGX|Ask|67.790|100.000|47.51%|
KBW|09:32:52|CINC|Ask|13.630|29.900|119.37%|
UJB|09:32:52|NQEX|Ask|35.510|80.440|126.53%|
UJB|09:32:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:32:52|NQEX|Ask|35.510|48.470|36.50%|
KIOR|09:32:52|EDGX|Ask|10.490|14.200|35.37%|
HPJ|09:32:52|PACF|Bid|1.870|0.010|99.47%|
CGW|09:32:52|EDGX|Bid|18.860|11.550|38.76%|
PFN|09:32:52|CINC|Bid|9.530|4.160|56.35%|
PFN|09:32:52|CINC|Bid|9.530|4.160|56.35%|
XNY|09:32:52|PACF|Ask|2.630|4.000|52.09%|
XNY|09:32:52|PACF|Ask|2.630|4.000|52.09%|
XNY|09:32:52|PACF|Ask|2.630|4.000|52.09%|
SRTY|09:32:52|CINC|Bid|27.440|14.500|47.16%|
NAV|09:32:53|CINC|Bid|35.230|10.000|71.62%|
BKD|09:32:53|CINC|Ask|14.090|18.950|34.49%|
ASYS|09:32:53|CINC|Ask|13.010|19.620|50.81%|
ASYS|09:32:53|CINC|Ask|13.010|19.620|50.81%|
MBLX|09:32:53|CINC|Ask|5.560|7.990|43.71%|
ANIK|09:32:53|EDGX|Ask|6.330|9.700|53.24%|
FACE|09:32:53|PACF|Ask|2.980|4.470|50.00%|
TEAR|09:32:53|CINC|Ask|1.780|3.000|68.54%|
TEAR|09:32:53|CINC|Ask|1.780|3.000|68.54%|
FSGI|09:32:53|PACF|Ask|0.400|2.820|605.00%|
FPFC|09:32:53|PACF|Ask|0.750|2.000|166.67%|
FPFC|09:32:53|PACF|Ask|0.750|2.000|166.67%|
NECB|09:32:53|PACF|Ask|6.340|8.880|40.06%|
AMPE|09:32:53|PACF|Bid|5.170|3.420|33.85%|
BKD|09:32:53|CINC|Ask|14.090|18.950|34.49%|
FLL|09:32:53|EDGX|Ask|2.390|3.490|46.03%|
NECB|09:32:53|PACF|Ask|6.340|8.880|40.06%|
ABCW|09:32:53|PACF|Ask|0.610|1.350|121.31%|
NUM|09:32:53|BATS|Bid|13.260|7.240|45.40%|
FACE|09:32:53|PACF|Ask|2.980|4.470|50.00%|
NUM|09:32:53|BATS|Bid|13.260|7.240|45.40%|
IGV|09:32:53|EDGX|Bid|51.390|30.050|41.53%|
RSU|09:32:53|CINC|Ask|33.910|45.000|32.70%|
FLL|09:32:53|EDGX|Ask|2.390|3.490|46.03%|
RSU|09:32:53|CINC|Ask|33.920|45.000|32.67%|
STEL|09:32:53|CINC|Ask|11.840|20.000|68.92%|
STEL|09:32:54|CINC|Ask|11.840|20.000|68.92%|
DEPO|09:32:53|CINC|Bid|4.890|3.140|35.79%|
SRTY|09:32:54|CINC|Bid|27.440|14.500|47.16%|
SRTY|09:32:54|CINC|Ask|27.490|54.000|96.44%|
ABCW|09:32:54|PACF|Ask|0.610|1.350|121.31%|
SRTY|09:32:54|CINC|Bid|27.450|14.500|47.18%|
HW|09:32:54|CINC|Ask|2.230|2.990|34.08%|
SRTY|09:32:54|CINC|Bid|27.460|14.500|47.20%|
SRTY|09:32:54|CINC|Ask|27.520|54.000|96.22%|
TNS|09:32:54|CINC|Ask|15.180|26.000|71.28%|
MWN|09:32:54|EDGX|Ask|55.340|74.000|33.72%|
USD|09:32:54|EDGX|Ask|28.380|39.600|39.53%|
FLL|09:32:54|EDGX|Ask|2.390|3.490|46.03%|
LFL|09:32:54|CINC|Ask|23.050|32.300|40.13%|
DYAX|09:32:54|CINC|Ask|1.310|1.770|35.11%|
EWSM|09:32:54|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:32:54|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:32:54|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:32:54|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:32:54|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:32:54|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:32:54|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:32:54|NQEX|Ask|26.010|35.860|37.87%|
UJB|09:32:54|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:32:54|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:54|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:54|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:54|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:54|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:54|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:54|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:54|NQEX|Ask|35.490|80.440|126.66%|
SF|09:32:54|CINC|Ask|27.680|45.000|62.57%|
IGE|09:32:54|EDGX|Bid|37.530|23.030|38.64%|
ANIK|09:32:54|EDGX|Ask|6.330|9.700|53.24%|
MOVE|09:32:54|CINC|Ask|1.530|2.150|40.52%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
AEN|09:32:54|PACF|Bid|0.820|0.031|96.22%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
EWSM|09:32:54|NQEX|Bid|25.610|16.870|34.13%|
CPRX|09:32:54|PACF|Bid|1.240|0.800|35.48%|
HNR|09:32:54|CINC|Ask|8.890|12.000|34.98%|
BOFI|09:32:54|PACF|Bid|12.270|8.270|32.60%|
CVO|09:32:54|CINC|Ask|4.170|6.740|61.63%|
EWSM|09:32:54|NQEX|Bid|25.600|16.870|34.10%|
EWSM|09:32:54|NQEX|Bid|25.600|16.870|34.10%|
EWSM|09:32:54|NQEX|Bid|25.600|16.870|34.10%|
EWSM|09:32:54|NQEX|Bid|25.600|16.870|34.10%|
EWSM|09:32:54|NQEX|Bid|25.600|16.870|34.10%|
EWSM|09:32:54|NQEX|Bid|25.600|16.870|34.10%|
EWSM|09:32:54|NQEX|Bid|25.600|16.870|34.10%|
EWSM|09:32:54|NQEX|Bid|25.600|16.870|34.10%|
EWSM|09:32:54|NQEX|Bid|25.600|16.870|34.10%|
EWSM|09:32:54|NQEX|Bid|25.600|16.870|34.10%|
EWSM|09:32:54|NQEX|Bid|25.600|16.870|34.10%|
EBIX|09:32:54|CINC|Bid|15.510|5.540|64.28%|
REW|09:32:54|EDGX|Ask|67.840|100.000|47.41%|
REW|09:32:54|EDGX|Ask|67.840|100.000|47.41%|
BNSO|09:32:54|PACF|Bid|1.650|1.010|38.79%|
IOT|09:32:54|PACF|Ask|2.200|4.860|120.91%|
SEAC|09:32:54|CINC|Ask|7.890|11.290|43.09%|
DYAX|09:32:54|CINC|Ask|1.310|1.770|35.11%|
KIOR|09:32:54|EDGX|Ask|10.490|14.200|35.37%|
REW|09:32:54|EDGX|Ask|67.840|100.000|47.41%|
CADX|09:32:54|CINC|Ask|7.200|9.750|35.42%|
DUG|09:32:54|CINC|Ask|36.430|68.900|89.13%|
MGI|09:32:54|EDGX|Ask|2.530|3.490|37.94%|
TVIX|09:32:54|CINC|Ask|37.630|50.000|32.87%|
FWDI|09:32:54|NQEX|Bid|21.580|14.600|32.34%|
FWDI|09:32:54|NQEX|Bid|21.580|14.600|32.34%|
FWDI|09:32:54|NQEX|Bid|21.580|14.600|32.34%|
FWDI|09:32:54|NQEX|Bid|21.580|14.600|32.34%|
FWDI|09:32:54|NQEX|Bid|21.580|14.600|32.34%|
FWDI|09:32:54|NQEX|Bid|21.580|14.600|32.34%|
FWDI|09:32:54|NQEX|Bid|21.580|14.600|32.34%|
FWDI|09:32:54|NQEX|Bid|21.580|14.600|32.34%|
FWDI|09:32:54|NQEX|Bid|21.580|14.600|32.34%|
FWDI|09:32:54|NQEX|Bid|21.580|14.600|32.34%|
FWDI|09:32:54|NQEX|Bid|21.580|14.600|32.34%|
CHKM|09:32:54|BATY|Ask|25.700|37.040|44.12%|
CHKM|09:32:54|BATY|Bid|24.940|16.420|34.16%|
CHKM|09:32:54|BATY|Ask|25.700|37.040|44.12%|
CHKM|09:32:54|BATY|Bid|24.940|16.420|34.16%|
CHKM|09:32:54|BATY|Ask|25.700|36.480|41.95%|
CHKM|09:32:54|BATY|Ask|25.700|36.480|41.95%|
CHKM|09:32:54|BATY|Ask|25.700|34.980|36.11%|
FWDI|09:32:54|NQEX|Bid|21.580|14.600|32.34%|
FWDI|09:32:54|NQEX|Bid|21.580|14.600|32.34%|
CHKM|09:32:54|BATY|Ask|25.590|34.040|33.02%|
CHKM|09:32:54|BATY|Ask|25.590|34.040|33.02%|
TVIX|09:32:54|CINC|Ask|37.630|50.000|32.87%|
CTDC|09:32:54|PACF|Bid|0.980|0.600|38.78%|
CTDC|09:32:54|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:32:54|PACF|Ask|1.100|1.500|36.36%|
IGM|09:32:54|EDGX|Bid|55.390|24.230|56.26%|
REW|09:32:54|EDGX|Ask|67.840|100.000|47.41%|
ADUS|09:32:54|EDGX|Ask|4.760|6.800|42.86%|
LFL|09:32:54|CINC|Ask|23.050|32.300|40.13%|
TVIX|09:32:54|CINC|Ask|37.630|50.000|32.87%|
ANIK|09:32:54|EDGX|Ask|6.330|9.700|53.24%|
RMTI|09:32:54|CINC|Ask|9.460|16.000|69.13%|
LGL|09:32:54|PACF|Ask|7.410|12.390|67.21%|
REW|09:32:54|EDGX|Ask|67.840|100.000|47.41%|
IGM|09:32:54|EDGX|Bid|55.390|24.230|56.26%|
REW|09:32:54|EDGX|Ask|67.840|100.000|47.41%|
IGM|09:32:54|EDGX|Bid|55.390|24.230|56.26%|
DTG|09:32:54|CINC|Bid|61.090|15.570|74.51%|
DTG|09:32:54|CINC|Bid|61.090|15.570|74.51%|
NABI|09:32:54|CINC|Ask|1.840|2.450|33.15%|
MINI|09:32:54|PACF|Bid|18.280|11.060|39.50%|
ZEP|09:32:54|CINC|Bid|16.430|6.690|59.28%|
HNR|09:32:54|CINC|Ask|8.880|12.000|35.14%|
XNY|09:32:55|PACF|Ask|2.630|4.000|52.09%|
FFCH|09:32:55|CINC|Ask|7.120|10.820|51.97%|
IGE|09:32:55|EDGX|Bid|37.520|23.030|38.62%|
GSX|09:32:55|BATS|Bid|0.240|0.163|32.29%|
FXU|09:32:55|EDGX|Bid|15.700|10.270|34.59%|
CVO|09:32:55|EDGX|Ask|4.130|6.000|45.28%|
RSU|09:32:55|CINC|Ask|33.890|45.000|32.78%|
IYR|09:32:55|CINC|Ask|52.220|103.000|97.24%|
DEPO|09:32:55|CINC|Ask|4.900|6.800|38.78%|
WSH|09:32:55|CINC|Ask|35.330|50.000|41.52%|
REW|09:32:55|EDGX|Ask|67.840|100.000|47.41%|
SEAC|09:32:55|CINC|Ask|7.890|11.290|43.09%|
CADX|09:32:55|CINC|Ask|7.200|9.750|35.42%|
MWN|09:32:55|EDGX|Ask|55.340|74.000|33.72%|
TVIX|09:32:55|CINC|Ask|37.690|50.000|32.66%|
RSU|09:32:55|CINC|Ask|33.880|45.000|32.82%|
EWSM|09:32:55|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:32:55|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:32:55|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:32:55|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:32:55|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:32:55|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:32:55|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:32:55|NQEX|Ask|26.000|35.860|37.92%|
IYR|09:32:55|CINC|Ask|52.190|103.000|97.36%|
IYR|09:32:55|CINC|Ask|52.200|103.000|97.32%|
IDV|09:32:55|EDGX|Ask|30.330|42.100|38.81%|
MCRL|09:32:55|CINC|Bid|9.200|5.960|35.22%|
IYR|09:32:55|CINC|Ask|52.230|103.000|97.20%|
MTG|09:32:55|CINC|Ask|2.200|4.170|89.55%|
FLWS|09:32:55|PACF|Ask|2.690|3.630|34.94%|
ARTX|09:32:55|PACF|Ask|1.500|2.000|33.33%|
CCGM|09:32:55|PACF|Ask|0.790|1.530|93.67%|
REW|09:32:55|EDGX|Ask|67.840|100.000|47.41%|
IGM|09:32:55|EDGX|Bid|55.350|24.230|56.22%|
SCC|09:32:55|EDGX|Ask|22.990|35.000|52.24%|
EWSM|09:32:55|NQEX|Bid|25.590|16.870|34.08%|
EWSM|09:32:55|NQEX|Bid|25.590|16.870|34.08%|
EWSM|09:32:55|NQEX|Bid|25.590|16.870|34.08%|
EWSM|09:32:55|NQEX|Bid|25.590|16.870|34.08%|
EWSM|09:32:55|NQEX|Bid|25.590|16.870|34.08%|
EWSM|09:32:55|NQEX|Bid|25.590|16.870|34.08%|
EWSM|09:32:55|NQEX|Bid|25.590|16.870|34.08%|
EWSM|09:32:55|NQEX|Bid|25.590|16.870|34.08%|
IGV|09:32:55|EDGX|Bid|51.350|30.050|41.48%|
ACAT|09:32:55|PACF|Ask|13.660|18.600|36.16%|
IGE|09:32:55|EDGX|Bid|37.520|23.030|38.62%|
CNAM|09:32:55|PACF|Ask|1.200|1.800|50.00%|
CNAM|09:32:55|PACF|Ask|1.200|1.800|50.00%|
FWDD|09:32:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:32:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:32:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:32:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:32:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:32:55|NQEX|Ask|21.830|29.590|35.55%|
IGE|09:32:55|EDGX|Bid|37.520|23.030|38.62%|
RMTI|09:32:55|CINC|Ask|9.450|16.000|69.31%|
SZYM|09:32:55|CINC|Ask|15.180|31.000|104.22%|
REW|09:32:55|EDGX|Ask|67.840|100.000|47.41%|
BLD|09:32:55|PACF|Ask|1.030|1.500|45.63%|
BLD|09:32:55|PACF|Ask|1.030|1.500|45.63%|
ARWR|09:32:55|PACF|Ask|0.450|0.750|66.67%|
ARWR|09:32:55|PACF|Ask|0.450|0.750|66.67%|
PTRY|09:32:55|CINC|Ask|11.240|17.250|53.47%|
VRTB|09:32:55|PACF|Ask|1.200|1.990|65.83%|
WHRT|09:32:55|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:32:55|PACF|Ask|0.458|0.950|107.42%|
CRVP|09:32:55|PACF|Ask|0.764|1.300|70.16%|
CCGM|09:32:55|PACF|Ask|0.790|1.530|93.67%|
ARTX|09:32:55|PACF|Ask|1.500|2.000|33.33%|
REW|09:32:55|EDGX|Ask|67.840|100.000|47.41%|
HEES|09:32:55|CINC|Ask|9.650|16.770|73.78%|
KONE|09:32:55|PACF|Ask|1.040|4.500|332.69%|
REW|09:32:55|EDGX|Ask|67.840|100.000|47.41%|
LEN.B|09:32:55|EDGX|Ask|11.140|20.010|79.62%|
LEN.B|09:32:55|PACF|Ask|11.140|20.020|79.71%|
REW|09:32:55|EDGX|Ask|67.840|100.000|47.41%|
FCH|09:32:55|CINC|Ask|2.970|5.180|74.41%|
CCIX|09:32:55|CINC|Ask|10.020|15.000|49.70%|
VRTB|09:32:55|PACF|Ask|1.200|1.990|65.83%|
CRK|09:32:55|CINC|Ask|23.690|33.500|41.41%|
CVO|09:32:55|EDGX|Ask|4.130|6.000|45.28%|
CVO|09:32:55|EDGX|Ask|4.130|6.000|45.28%|
REW|09:32:55|EDGX|Ask|67.840|100.000|47.41%|
SZYM|09:32:55|CINC|Ask|15.170|31.000|104.35%|
AMRI|09:32:55|CINC|Ask|3.880|6.450|66.24%|
REW|09:32:55|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:32:55|EDGX|Bid|51.360|30.050|41.49%|
GFF|09:32:56|CINC|Ask|7.630|12.000|57.27%|
REW|09:32:56|EDGX|Ask|67.840|100.000|47.41%|
APA.PR.D|09:32:56|NQEX|Ask|54.520|80.180|47.07%|
APA.PR.D|09:32:56|EDGE|Ask|54.520|81.450|49.39%|
APA.PR.D|09:32:56|EDGX|Ask|54.520|81.390|49.28%|
TPLM|09:32:56|PACF|Ask|5.850|8.080|38.12%|
IGV|09:32:56|EDGX|Bid|51.350|30.050|41.48%|
SRTY|09:32:56|CINC|Bid|27.550|14.500|47.37%|
REW|09:32:56|EDGX|Ask|67.840|100.000|47.41%|
JEQ|09:32:56|BATS|Bid|5.470|2.930|46.44%|
IGV|09:32:56|EDGX|Bid|51.350|30.050|41.48%|
APA.PR.D|09:32:56|PACF|Ask|54.520|81.250|49.03%|
EXP|09:32:56|CINC|Ask|18.400|26.500|44.02%|
UJB|09:32:56|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:32:56|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:56|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:56|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:56|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:56|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:56|NQEX|Ask|35.500|48.470|36.54%|
MMYT|09:32:56|CINC|Ask|16.240|22.000|35.47%|
USU|09:32:56|CINC|Ask|2.460|3.500|42.28%|
UJB|09:32:56|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:56|NQEX|Ask|35.500|80.440|126.59%|
IOC|09:32:56|CINC|Ask|50.930|67.500|32.53%|
FWDI|09:32:56|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:32:56|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:32:56|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:32:56|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:32:56|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:32:56|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:32:56|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:32:56|NQEX|Bid|21.570|14.600|32.31%|
NTSP|09:32:56|CINC|Ask|4.780|9.000|88.28%|
PACB|09:32:56|CINC|Ask|6.190|12.000|93.86%|
GJI|09:32:56|NQEX|Ask|25.370|33.630|32.56%|
GJI|09:32:56|NQEX|Ask|25.370|33.630|32.56%|
GJI|09:32:56|NQEX|Ask|25.370|33.630|32.56%|
GJI|09:32:56|NQEX|Ask|25.370|33.630|32.56%|
GJI|09:32:56|NQEX|Ask|25.370|33.630|32.56%|
GJI|09:32:56|NQEX|Ask|25.370|33.630|32.56%|
DUG|09:32:56|CINC|Ask|36.430|68.900|89.13%|
SRTY|09:32:56|CINC|Bid|27.550|14.500|47.37%|
SRTY|09:32:56|CINC|Ask|27.600|54.000|95.65%|
APA.PR.D|09:32:56|PACF|Ask|54.510|81.250|49.06%|
APA.PR.D|09:32:56|PACF|Ask|54.510|81.250|49.06%|
APA.PR.D|09:32:56|PACF|Ask|54.560|81.250|48.92%|
VECO|09:32:56|CINC|Ask|34.580|46.000|33.02%|
APA.PR.D|09:32:56|PACF|Ask|54.560|81.250|48.92%|
NVTL|09:32:56|CINC|Ask|3.450|5.400|56.52%|
PEIX|09:32:56|EDGX|Ask|0.590|1.080|83.11%|
PEIX|09:32:56|EDGX|Ask|0.590|1.080|83.11%|
PEIX|09:32:56|EDGX|Bid|0.560|0.010|98.21%|
PEIX|09:32:56|EDGX|Ask|0.590|1.080|83.11%|
PEIX|09:32:56|EDGX|Ask|0.590|1.080|83.11%|
UJB|09:32:56|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:32:56|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:56|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:56|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:56|NQEX|Ask|35.490|48.470|36.57%|
PEIX|09:32:56|EDGX|Ask|0.590|1.080|83.11%|
UJB|09:32:56|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:56|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:56|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:32:56|NQEX|Ask|35.490|80.440|126.66%|
RRR|09:32:56|CINC|Ask|8.150|10.820|32.76%|
BKD|09:32:56|EDGX|Ask|14.070|20.980|49.11%|
WWON|09:32:56|PACF|Ask|6.010|8.000|33.11%|
GTXI|09:32:56|CINC|Ask|2.950|4.850|64.41%|
HIH|09:32:56|PACF|Ask|7.230|11.050|52.84%|
SRTY|09:32:56|CINC|Bid|27.540|14.500|47.35%|
EWSM|09:32:56|NQEX|Bid|25.580|16.870|34.05%|
EWSM|09:32:56|NQEX|Bid|25.580|16.870|34.05%|
EWSM|09:32:56|NQEX|Bid|25.580|16.870|34.05%|
EWSM|09:32:56|NQEX|Bid|25.580|16.870|34.05%|
EWSM|09:32:56|NQEX|Bid|25.580|16.870|34.05%|
EWSM|09:32:56|NQEX|Bid|25.580|16.870|34.05%|
EWSM|09:32:56|NQEX|Bid|25.580|16.870|34.05%|
EWSM|09:32:56|NQEX|Bid|25.580|16.870|34.05%|
IOC|09:32:56|CINC|Ask|50.930|67.500|32.53%|
IOT|09:32:57|PACF|Ask|2.200|4.860|120.91%|
USD|09:32:57|EDGX|Ask|28.360|39.600|39.63%|
EWSM|09:32:57|NQEX|Ask|25.990|35.860|37.98%|
EWSM|09:32:57|NQEX|Ask|25.990|35.860|37.98%|
EWSM|09:32:57|NQEX|Ask|25.990|35.860|37.98%|
EWSM|09:32:57|NQEX|Ask|25.990|35.860|37.98%|
EWSM|09:32:57|NQEX|Ask|25.990|35.860|37.98%|
EWSM|09:32:57|NQEX|Ask|25.990|35.860|37.98%|
EWSM|09:32:57|NQEX|Ask|25.990|35.860|37.98%|
EWSM|09:32:57|NQEX|Ask|25.990|35.860|37.98%|
APA.PR.D|09:32:57|EDGX|Ask|54.510|81.390|49.31%|
USD|09:32:57|EDGX|Ask|28.360|39.600|39.63%|
FBF.PR.M|09:32:57|PACF|Ask|22.310|32.090|43.84%|
BKD|09:32:57|EDGX|Ask|14.040|20.980|49.43%|
PACB|09:32:57|CINC|Ask|6.190|12.000|93.86%|
MWN|09:32:57|EDGX|Ask|55.440|74.000|33.48%|
IGV|09:32:57|EDGX|Bid|51.340|30.050|41.47%|
REW|09:32:57|EDGX|Ask|67.840|100.000|47.41%|
TELK|09:32:57|PACF|Ask|0.430|0.800|86.05%|
ASYS|09:32:57|CINC|Ask|12.580|19.620|55.96%|
IGM|09:32:57|EDGX|Bid|55.340|24.230|56.22%|
UJB|09:32:57|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:32:57|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:57|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:57|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:57|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:57|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:57|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:57|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:32:57|NQEX|Ask|35.500|80.440|126.59%|
HIH|09:32:57|PACF|Ask|7.230|11.050|52.84%|
PRAN|09:32:57|PACF|Ask|1.510|2.000|32.45%|
NED|09:32:57|PACF|Ask|1.850|2.800|51.35%|
NED|09:32:57|PACF|Ask|1.850|2.800|51.35%|
SRTY|09:32:57|CINC|Bid|27.550|14.500|47.37%|
SRTY|09:32:57|CINC|Ask|27.600|54.000|95.65%|
SRTY|09:32:57|CINC|Bid|27.550|14.500|47.37%|
HUB.A|09:32:57|NQEX|Ask|46.580|199999.980|429268.78%|
HUB.A|09:32:57|NQEX|Ask|46.580|199999.980|429268.78%|
HUB.A|09:32:57|NQEX|Ask|46.580|199999.980|429268.78%|
HUB.A|09:32:57|NQEX|Ask|46.580|199999.980|429268.78%|
HUB.A|09:32:57|NQEX|Ask|46.580|199999.980|429268.78%|
HUB.A|09:32:57|NQEX|Ask|46.580|199999.980|429268.78%|
SRTY|09:32:57|CINC|Bid|27.550|14.500|47.37%|
SRTY|09:32:57|CINC|Ask|27.590|54.000|95.72%|
SPRT|09:32:57|PACF|Ask|3.000|6.250|108.33%|
REW|09:32:57|EDGX|Ask|67.840|100.000|47.41%|
IGM|09:32:57|EDGX|Bid|55.340|24.230|56.22%|
MWN|09:32:57|EDGX|Ask|55.400|74.000|33.57%|
IGM|09:32:57|EDGX|Bid|55.340|24.230|56.22%|
REW|09:32:57|EDGX|Ask|67.840|100.000|47.41%|
IGE|09:32:57|EDGX|Bid|37.520|23.030|38.62%|
TNDM|09:32:57|CINC|Ask|11.030|16.520|49.77%|
KCAP|09:32:57|CINC|Ask|5.700|16.120|182.81%|
FWDI|09:32:57|NQEX|Ask|21.900|29.680|35.53%|
FWDI|09:32:57|NQEX|Ask|21.900|29.680|35.53%|
FWDI|09:32:57|NQEX|Ask|21.900|29.680|35.53%|
FWDI|09:32:57|NQEX|Ask|21.900|29.680|35.53%|
FWDI|09:32:57|NQEX|Ask|21.900|29.680|35.53%|
FWDI|09:32:57|NQEX|Ask|21.900|29.680|35.53%|
REW|09:32:57|EDGX|Ask|67.920|100.000|47.23%|
USEG|09:32:57|CINC|Ask|2.820|4.390|55.67%|
USD|09:32:57|EDGX|Ask|28.340|39.600|39.73%|
VECO|09:32:57|CINC|Ask|34.580|46.000|33.02%|
USD|09:32:57|EDGX|Ask|28.350|39.600|39.68%|
REW|09:32:57|EDGX|Ask|67.900|100.000|47.28%|
RSU|09:32:57|CINC|Ask|33.860|45.000|32.90%|
RSU|09:32:57|CINC|Ask|33.860|45.000|32.90%|
RSU|09:32:57|CINC|Ask|33.860|45.000|32.90%|
LGL|09:32:57|PACF|Ask|7.410|12.390|67.21%|
IOT|09:32:58|PACF|Ask|2.200|4.860|120.91%|
TVIX|09:32:58|CINC|Ask|37.820|50.000|32.21%|
OXM|09:32:58|CINC|Ask|32.390|48.000|48.19%|
RSU|09:32:58|CINC|Ask|33.860|45.000|32.90%|
ALOG|09:32:58|CINC|Ask|46.270|61.320|32.53%|
CPSS|09:32:58|PACF|Bid|0.920|0.270|70.65%|
UMDD|09:32:58|CINC|Ask|49.990|99.500|99.04%|
AGYS|09:32:58|CINC|Bid|6.890|4.000|41.94%|
IYR|09:32:58|CINC|Ask|52.210|103.000|97.28%|
ENY|09:32:58|CINC|Ask|17.070|23.230|36.09%|
IDIX|09:32:58|CINC|Ask|4.300|7.140|66.05%|
EVC|09:32:58|CINC|Bid|1.530|1.000|34.64%|
EVC|09:32:58|CINC|Bid|1.530|1.000|34.64%|
FLOW|09:32:58|CINC|Ask|2.840|3.850|35.56%|
CVO|09:32:58|CINC|Ask|4.170|6.740|61.63%|
TNDM|09:32:58|EDGX|Bid|10.980|4.500|59.02%|
TNDM|09:32:58|EDGX|Bid|10.980|4.500|59.02%|
TNDM|09:32:58|EDGX|Bid|10.980|4.500|59.02%|
MBLX|09:32:58|CINC|Ask|5.550|7.990|43.96%|
IGV|09:32:58|EDGX|Bid|51.330|30.050|41.46%|
TNDM|09:32:58|EDGX|Bid|10.980|4.500|59.02%|
IGV|09:32:58|EDGX|Bid|51.330|30.050|41.46%|
MDF|09:32:58|BATS|Ask|5.210|6.890|32.25%|
MDF|09:32:58|BATS|Ask|5.210|6.890|32.25%|
RTEC|09:32:58|CINC|Bid|7.180|4.700|34.54%|
IGV|09:32:58|EDGX|Bid|51.330|30.050|41.46%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
RTEC|09:32:58|CINC|Bid|7.180|4.700|34.54%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
XNY|09:32:58|PACF|Ask|2.630|4.000|52.09%|
XNY|09:32:58|PACF|Ask|2.630|4.000|52.09%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
EWSM|09:32:58|NQEX|Ask|25.980|35.860|38.03%|
SQNM|09:32:58|CINC|Bid|5.410|0.010|99.82%|
REW|09:32:58|EDGX|Ask|67.910|100.000|47.25%|
IGV|09:32:58|EDGX|Bid|51.330|30.050|41.46%|
LF|09:32:58|CINC|Ask|2.780|3.750|34.89%|
REW|09:32:58|EDGX|Ask|67.910|100.000|47.25%|
REW|09:32:58|EDGX|Ask|67.910|100.000|47.25%|
ACXM|09:32:58|CINC|Bid|10.850|5.000|53.92%|
CAMP|09:32:58|CINC|Bid|3.000|2.000|33.33%|
OC|09:32:58|CINC|Ask|26.480|39.770|50.19%|
SHIP|09:32:58|PACF|Bid|3.000|1.020|66.00%|
ZX|09:32:58|EDGX|Ask|5.130|7.000|36.45%|
LSE|09:32:58|CINC|Ask|3.730|5.690|52.55%|
IGV|09:32:58|EDGX|Bid|51.320|30.050|41.45%|
LEN.B|09:32:58|EDGX|Ask|11.150|20.010|79.46%|
LEN.B|09:32:58|PACF|Ask|11.150|20.020|79.55%|
REW|09:32:58|EDGX|Ask|67.910|100.000|47.25%|
FLOW|09:32:58|CINC|Ask|2.840|3.850|35.56%|
LGL|09:32:58|PACF|Ask|7.410|12.390|67.21%|
AAME|09:32:59|PACF|Ask|1.900|5.000|163.16%|
IYR|09:32:59|CINC|Ask|52.200|103.000|97.32%|
FPP|09:32:59|PACF|Ask|2.460|3.960|60.98%|
FPP|09:32:59|PACF|Ask|2.460|3.960|60.98%|
REW|09:32:59|EDGX|Ask|67.910|100.000|47.25%|
MWN|09:32:59|EDGX|Ask|55.430|74.000|33.50%|
HEK.WS|09:32:59|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|09:32:59|PACF|Bid|0.300|0.000|99.97%|
MPX|09:32:59|BATS|Ask|4.330|6.200|43.19%|
TNDM|09:32:59|EDGX|Bid|10.980|4.500|59.02%|
APA.PR.D|09:32:59|PACF|Ask|54.500|81.250|49.08%|
CVO|09:32:59|CINC|Ask|4.170|6.740|61.63%|
IYR|09:32:59|CINC|Ask|52.190|103.000|97.36%|
FSTR|09:32:59|EDGX|Ask|18.750|39.980|113.23%|
MRNA|09:32:59|CINC|Ask|0.225|0.300|33.33%|
IDV|09:32:59|EDGX|Ask|30.310|42.100|38.90%|
SRTY|09:32:59|CINC|Bid|27.580|14.500|47.43%|
EWSM|09:32:59|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:32:59|NQEX|Bid|25.530|16.870|33.92%|
MNTX|09:32:59|PACF|Ask|4.080|5.920|45.10%|
EWSM|09:32:59|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:32:59|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:32:59|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:32:59|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:32:59|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:32:59|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:32:59|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:32:59|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:32:59|NQEX|Bid|25.560|16.870|34.00%|
UMDD|09:32:59|CINC|Ask|49.940|99.500|99.24%|
APA.PR.D|09:32:59|PACF|Ask|54.470|81.250|49.16%|
REW|09:32:59|EDGX|Ask|67.910|100.000|47.25%|
REW|09:32:59|EDGX|Ask|67.910|100.000|47.25%|
USD|09:32:59|EDGX|Ask|28.340|39.600|39.73%|
IGE|09:32:59|EDGX|Bid|37.500|23.030|38.59%|
REW|09:32:59|EDGX|Ask|67.910|100.000|47.25%|
IGM|09:32:59|EDGX|Bid|55.330|24.230|56.21%|
FWDD|09:32:59|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:32:59|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:32:59|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:32:59|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:32:59|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:32:59|NQEX|Ask|21.820|29.590|35.61%|
ALTH|09:32:59|CINC|Bid|1.730|0.750|56.65%|
ALTH|09:32:59|CINC|Bid|1.730|0.750|56.65%|
SRTY|09:32:59|CINC|Bid|27.590|14.500|47.44%|
SRTY|09:32:59|CINC|Ask|27.640|54.000|95.37%|
BAB|09:32:59|EDGE|Bid|26.890|17.910|33.40%|
BAB|09:32:59|EDGE|Ask|26.980|37.910|40.51%|
IGM|09:32:59|EDGX|Bid|55.330|24.230|56.21%|
ALTH|09:32:59|CINC|Bid|1.730|0.750|56.65%|
REW|09:32:59|EDGX|Ask|67.910|100.000|47.25%|
HT.PR.A|09:32:59|CINC|Bid|21.600|14.500|32.87%|
HT.PR.A|09:32:59|CINC|Bid|21.600|14.500|32.87%|
IGE|09:32:59|EDGX|Bid|37.500|23.030|38.59%|
ALTH|09:32:59|CINC|Bid|1.730|0.750|56.65%|
PXJ|09:32:59|CINC|Ask|19.880|26.650|34.05%|
IGE|09:32:59|EDGX|Bid|37.500|23.030|38.59%|
BKD|09:32:59|CINC|Ask|14.040|18.950|34.97%|
REW|09:32:59|EDGX|Ask|67.910|100.000|47.25%|
ALTH|09:32:59|CINC|Bid|1.730|0.750|56.65%|
REW|09:32:59|EDGX|Ask|67.910|100.000|47.25%|
NURO|09:32:59|PACF|Ask|0.440|1.930|338.64%|
APA.PR.D|09:32:59|PACF|Ask|54.470|81.250|49.16%|
APA.PR.D|09:32:59|PACF|Ask|54.470|81.250|49.16%|
SRTY|09:32:59|CINC|Bid|27.580|14.500|47.43%|
APA.PR.D|09:32:59|PACF|Ask|54.470|81.250|49.16%|
APA.PR.D|09:32:59|PACF|Ask|54.470|81.250|49.16%|
PVFC|09:32:59|PACF|Ask|1.600|2.160|35.00%|
SCC|09:32:59|EDGX|Ask|23.000|35.000|52.17%|
ADUS|09:32:59|EDGX|Ask|4.760|6.800|42.86%|
ANIK|09:32:59|EDGX|Ask|6.330|9.700|53.24%|
IGM|09:32:59|EDGX|Bid|55.330|24.230|56.21%|
CVO|09:32:59|EDGX|Ask|4.170|6.000|43.88%|
CVO|09:32:59|EDGX|Ask|4.170|6.000|43.88%|
BBGI|09:32:59|PACF|Ask|4.000|6.300|57.50%|
PSP|09:32:59|EDGX|Ask|8.710|12.350|41.79%|
MITK|09:32:59|CINC|Ask|7.650|10.260|34.12%|
GSOL|09:33:00|CINC|Ask|8.850|12.450|40.68%|
ANIK|09:32:59|EDGX|Ask|6.330|9.700|53.24%|
SDIX|09:33:00|PACF|Ask|1.880|2.640|40.43%|
CSA|09:33:00|CINC|Ask|4.260|6.400|50.23%|
XNY|09:33:00|PACF|Ask|2.630|4.000|52.09%|
LPR|09:33:00|BOST|Ask|9.770|13.180|34.90%|
LPR|09:33:00|EDGE|Ask|9.770|13.170|34.80%|
LPR|09:33:00|PACF|Ask|9.770|12.950|32.55%|
LBJ|09:33:00|EDGX|Ask|17.870|33.500|87.47%|
REW|09:33:00|EDGX|Ask|67.910|100.000|47.25%|
NAV|09:33:00|CINC|Bid|35.250|10.000|71.63%|
MWN|09:33:00|EDGX|Ask|55.460|74.000|33.43%|
HOVU|09:33:00|PACF|Ask|9.550|13.000|36.13%|
CGW|09:33:00|EDGX|Bid|18.860|11.550|38.76%|
EAG|09:33:00|EDGX|Bid|0.120|0.070|41.67%|
EAG|09:33:00|EDGX|Ask|0.130|0.230|76.92%|
TVIX|09:33:00|CINC|Ask|37.820|50.000|32.21%|
APA.PR.D|09:33:00|PACF|Ask|54.470|81.250|49.16%|
VRNM|09:33:00|PACF|Bid|1.550|1.010|34.84%|
VRNM|09:33:00|PACF|Ask|1.590|2.990|88.05%|
RBS.PR.I|09:33:00|BATS|Ask|10.300|13.740|33.40%|
WLBPZ|09:33:00|PACF|Bid|22.020|14.090|36.01%|
RBS.PR.I|09:33:00|EDGX|Ask|10.300|22.750|120.87%|
EAG|09:33:00|EDGX|Bid|0.120|0.070|41.67%|
EAG|09:33:00|EDGX|Ask|0.130|0.210|61.54%|
BKD|09:33:00|CINC|Ask|14.040|18.950|34.97%|
HOVU|09:33:00|PACF|Ask|9.550|13.000|36.13%|
ORBT|09:33:00|PACF|Ask|3.880|5.960|53.61%|
BTUI|09:33:00|PACF|Ask|5.020|6.930|38.05%|
BTUI|09:33:00|PACF|Ask|5.020|6.930|38.05%|
IYR|09:33:00|CINC|Ask|52.200|103.000|97.32%|
IGU|09:33:00|NQEX|Ask|44.780|99.180|121.48%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
REW|09:33:00|EDGX|Ask|67.910|100.000|47.25%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|60.620|35.37%|
IGU|09:33:00|NQEX|Ask|44.780|99.180|121.48%|
SRTY|09:33:00|CINC|Bid|27.600|14.500|47.46%|
SRTY|09:33:00|CINC|Ask|27.640|54.000|95.37%|
BTUI|09:33:00|PACF|Ask|5.020|6.930|38.05%|
LUNA|09:33:00|PACF|Ask|1.480|2.500|68.92%|
PXJ|09:33:00|CINC|Ask|19.880|26.650|34.05%|
IGE|09:33:00|EDGX|Bid|37.500|23.030|38.59%|
FALC|09:33:00|CINC|Ask|3.070|10.000|225.73%|
CGW|09:33:00|EDGX|Bid|18.850|11.550|38.73%|
MWN|09:33:00|EDGX|Ask|55.460|74.000|33.43%|
SNSS|09:33:00|CINC|Ask|1.680|2.300|36.90%|
IGV|09:33:00|EDGX|Bid|51.300|30.050|41.42%|
REW|09:33:00|EDGX|Ask|67.910|100.000|47.25%|
DBO|09:33:00|EDGX|Ask|24.420|34.000|39.23%|
XES|09:33:00|EDGX|Bid|32.150|21.280|33.81%|
NFM|09:33:00|BATS|Bid|12.960|7.680|40.74%|
NGO|09:33:00|BATS|Bid|12.790|7.580|40.73%|
XES|09:33:00|EDGX|Bid|32.150|21.280|33.81%|
NII|09:33:00|BATS|Bid|13.920|6.980|49.86%|
BCV|09:33:00|BATS|Bid|14.500|7.730|46.69%|
XES|09:33:00|EDGX|Bid|32.150|21.280|33.81%|
XES|09:33:00|EDGX|Bid|32.150|21.280|33.81%|
XES|09:33:00|EDGX|Bid|32.150|21.280|33.81%|
XES|09:33:00|EDGX|Bid|32.150|21.280|33.81%|
NMB|09:33:00|BATS|Bid|12.800|7.440|41.88%|
XES|09:33:00|EDGX|Bid|32.150|21.280|33.81%|
NMT|09:33:00|BATS|Bid|12.970|6.730|48.11%|
XES|09:33:00|EDGX|Bid|32.150|21.280|33.81%|
XES|09:33:00|EDGX|Bid|32.150|21.280|33.81%|
NNB|09:33:00|BATS|Bid|13.710|7.420|45.88%|
NOM|09:33:00|BATS|Bid|14.190|5.170|63.57%|
GRR|09:33:00|BATS|Bid|15.920|4.080|74.37%|
GRX|09:33:00|BATS|Bid|6.590|3.850|41.58%|
NPN|09:33:00|BATS|Bid|14.190|0.290|97.96%|
ICS|09:33:00|BATS|Bid|12.580|6.890|45.23%|
NTC|09:33:00|BATS|Bid|13.160|6.760|48.63%|
BLJ|09:33:00|BATS|Bid|13.080|7.400|43.43%|
BPK|09:33:00|BATS|Bid|16.000|9.440|41.00%|
NTX|09:33:00|BATS|Bid|14.960|7.830|47.66%|
BTF|09:33:00|BATS|Bid|13.680|0.630|95.39%|
DBO|09:33:00|EDGX|Ask|24.420|34.000|39.23%|
NUM|09:33:00|BATS|Bid|13.260|7.210|45.63%|
NUO|09:33:00|BATS|Bid|14.520|6.850|52.82%|
BPS|09:33:00|BATS|Bid|12.840|7.370|42.60%|
NUJ|09:33:00|BATS|Bid|12.910|6.920|46.40%|
NXE|09:33:00|BATS|Bid|12.350|8.180|33.77%|
IGM|09:33:00|EDGX|Bid|55.320|24.230|56.20%|
JEQ|09:33:00|BATS|Bid|5.450|2.840|47.89%|
NXP|09:33:00|BATS|Bid|13.180|8.310|36.95%|
NXM|09:33:00|BATS|Bid|13.380|7.980|40.36%|
CRF|09:33:00|BATS|Ask|7.980|11.100|39.10%|
KEF|09:33:00|BATS|Bid|11.800|2.900|75.42%|
NZF|09:33:00|BATS|Bid|13.020|7.980|38.71%|
NZW|09:33:00|BATS|Bid|12.450|2.350|81.12%|
NZX|09:33:00|BATS|Bid|13.640|6.900|49.41%|
DMF|09:33:00|BATS|Bid|8.380|5.440|35.08%|
EGX|09:33:00|BATS|Bid|2.780|0.140|94.96%|
EIO|09:33:00|BATS|Ask|11.250|15.370|36.62%|
SDIX|09:33:00|PACF|Ask|1.880|2.640|40.43%|
REW|09:33:00|EDGX|Ask|67.910|100.000|47.25%|
MAB|09:33:00|BATS|Bid|12.970|1.770|86.35%|
GLV|09:33:00|BATS|Bid|12.760|8.490|33.46%|
REW|09:33:00|EDGX|Ask|67.910|100.000|47.25%|
NAV|09:33:00|CINC|Bid|35.250|10.000|71.63%|
EIV|09:33:00|BATS|Bid|12.210|8.160|33.17%|
EMI|09:33:00|BATS|Bid|11.480|0.590|94.86%|
REW|09:33:00|EDGX|Ask|67.910|100.000|47.25%|
REW|09:33:00|EDGX|Ask|67.910|100.000|47.25%|
RAP|09:33:00|BATS|Bid|16.460|8.720|47.02%|
REW|09:33:00|EDGX|Ask|67.910|100.000|47.25%|
RFA|09:33:00|BATS|Bid|11.640|6.950|40.29%|
REW|09:33:00|EDGX|Ask|67.910|100.000|47.25%|
IGM|09:33:00|EDGX|Bid|55.320|24.230|56.20%|
MHE|09:33:00|BATS|Bid|12.930|2.790|78.42%|
EVO|09:33:00|BATS|Bid|12.000|7.940|33.83%|
RNE|09:33:00|BATS|Bid|14.120|3.880|72.52%|
RNJ|09:33:00|BATS|Bid|12.120|7.680|36.63%|
FFD|09:33:00|BATS|Bid|11.460|3.860|66.32%|
REW|09:33:00|EDGX|Ask|67.910|100.000|47.25%|
REW|09:33:00|EDGX|Ask|67.910|100.000|47.25%|
MXA|09:33:00|BATS|Bid|13.990|7.730|44.75%|
SPE|09:33:00|BATS|Bid|14.200|9.190|35.28%|
LDK|09:33:00|CINC|Bid|5.350|2.500|53.27%|
VMM|09:33:00|BATS|Bid|12.430|5.900|52.53%|
VOQ|09:33:00|BATS|Bid|14.410|8.380|41.85%|
VMV|09:33:00|BATS|Bid|11.960|2.140|82.11%|
XAA|09:33:00|BATS|Bid|12.880|7.070|45.11%|
LBJ|09:33:00|EDGX|Ask|17.870|33.500|87.47%|
LBJ|09:33:00|CINC|Ask|17.870|26.480|48.18%|
REW|09:33:00|EDGX|Ask|67.910|100.000|47.25%|
BBGI|09:33:00|PACF|Ask|4.000|6.300|57.50%|
BBGI|09:33:00|PACF|Ask|4.000|6.300|57.50%|
BBGI|09:33:00|PACF|Ask|4.000|6.300|57.50%|
BBGI|09:33:00|PACF|Ask|4.000|6.300|57.50%|
BBGI|09:33:00|PACF|Ask|4.000|6.300|57.50%|
CHGS|09:33:00|PACF|Ask|1.270|2.140|68.50%|
FWDI|09:33:00|NQEX|Ask|21.890|29.680|35.59%|
FWDI|09:33:00|NQEX|Ask|21.890|29.680|35.59%|
FWDI|09:33:00|NQEX|Ask|21.890|29.680|35.59%|
FWDI|09:33:00|NQEX|Ask|21.890|29.680|35.59%|
FWDI|09:33:00|NQEX|Ask|21.890|29.680|35.59%|
FWDI|09:33:00|NQEX|Ask|21.890|29.680|35.59%|
FCH|09:33:00|CINC|Ask|2.970|5.180|74.41%|
FWDI|09:33:00|NQEX|Ask|21.890|29.680|35.59%|
FWDI|09:33:00|NQEX|Ask|21.890|29.680|35.59%|
FWDI|09:33:00|NQEX|Ask|21.890|29.680|35.59%|
FWDI|09:33:00|NQEX|Ask|21.890|29.680|35.59%|
SEAC|09:33:00|CINC|Ask|7.880|11.290|43.27%|
CGW|09:33:00|EDGX|Bid|18.840|11.550|38.69%|
DARA|09:33:00|PACF|Bid|2.110|0.010|99.53%|
DAEG|09:33:00|PACF|Ask|2.300|3.760|63.48%|
ELTK|09:33:00|PACF|Ask|1.320|3.100|134.85%|
IGV|09:33:00|EDGX|Bid|51.300|30.050|41.42%|
BDCS|09:33:00|NQEX|Ask|20.200|28.330|40.25%|
PXJ|09:33:00|CINC|Ask|19.870|26.650|34.12%|
SNSS|09:33:00|CINC|Ask|1.680|2.300|36.90%|
ANIK|09:33:01|EDGX|Ask|6.330|9.700|53.24%|
XES|09:33:01|EDGX|Bid|32.150|21.280|33.81%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
LBJ|09:33:01|CINC|Ask|17.870|26.480|48.18%|
EWSM|09:33:01|NQEX|Ask|26.000|35.860|37.92%|
TRBR|09:33:01|PACF|Ask|1.390|1.880|35.25%|
MTG|09:33:01|CINC|Ask|2.180|4.170|91.28%|
ELTK|09:33:01|PACF|Ask|1.320|3.100|134.85%|
DAEG|09:33:01|PACF|Ask|2.300|3.760|63.48%|
REW|09:33:01|EDGX|Ask|67.910|100.000|47.25%|
CMED|09:33:01|CINC|Bid|5.690|3.540|37.79%|
REW|09:33:01|EDGX|Ask|67.910|100.000|47.25%|
REW|09:33:01|EDGX|Ask|67.910|100.000|47.25%|
REW|09:33:01|EDGX|Ask|67.910|100.000|47.25%|
REW|09:33:01|EDGX|Ask|67.910|100.000|47.25%|
RBS.PR.M|09:33:01|BATS|Ask|14.480|26.010|79.63%|
SEAC|09:33:01|CINC|Ask|7.880|11.290|43.27%|
CVGW|09:33:01|CINC|Ask|19.860|27.000|35.95%|
XES|09:33:01|EDGX|Bid|32.150|21.280|33.81%|
USU|09:33:01|CINC|Ask|2.460|3.500|42.28%|
RSU|09:33:01|CINC|Ask|33.830|45.000|33.02%|
SPN|09:33:01|CINC|Ask|31.270|43.600|39.43%|
RSU|09:33:01|CINC|Ask|33.830|45.000|33.02%|
RBS.PR.Q|09:33:01|BATS|Ask|15.370|25.760|67.60%|
HEES|09:33:01|CINC|Ask|9.520|16.770|76.16%|
RDEN|09:33:01|CINC|Bid|27.000|14.000|48.15%|
FWDI|09:33:01|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:33:01|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:33:01|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:33:01|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:33:01|NQEX|Bid|21.560|14.600|32.28%|
STEI|09:33:01|CINC|Ask|5.690|7.700|35.33%|
CJJD|09:33:01|PACF|Ask|1.260|1.750|38.89%|
CHLN|09:33:01|PACF|Ask|1.040|1.480|42.31%|
PTRY|09:33:01|CINC|Ask|11.220|17.250|53.74%|
AMPL|09:33:01|PACF|Ask|0.577|1.340|132.24%|
ACMR|09:33:01|PACF|Ask|1.500|4.130|175.33%|
UMDD|09:33:01|CINC|Ask|49.870|99.500|99.52%|
ASTI|09:33:01|PACF|Ask|0.705|0.960|36.17%|
CMM|09:33:01|PACF|Bid|1.040|0.430|58.65%|
RSU|09:33:01|CINC|Ask|33.820|45.000|33.06%|
IGE|09:33:01|EDGX|Bid|37.500|23.030|38.59%|
BFSB|09:33:01|PACF|Ask|0.850|1.150|35.29%|
CYCC|09:33:01|PACF|Ask|0.800|1.200|50.00%|
REW|09:33:01|EDGX|Ask|67.930|100.000|47.21%|
MWN|09:33:01|EDGX|Ask|55.460|74.000|33.43%|
MWN|09:33:01|EDGX|Ask|55.460|74.000|33.43%|
RSU|09:33:01|CINC|Ask|33.820|45.000|33.06%|
TNDM|09:33:01|EDGX|Bid|10.950|4.500|58.90%|
TNDM|09:33:01|EDGX|Bid|10.950|4.500|58.90%|
PTRY|09:33:01|CINC|Ask|11.160|17.250|54.57%|
REW|09:33:01|EDGX|Ask|67.930|100.000|47.21%|
IGM|09:33:01|EDGX|Bid|55.320|24.230|56.20%|
MWN|09:33:01|EDGX|Ask|55.460|74.000|33.43%|
MWN|09:33:01|EDGX|Ask|55.460|74.000|33.43%|
USD|09:33:01|EDGX|Ask|28.300|39.600|39.93%|
LBJ|09:33:01|CINC|Ask|17.890|26.480|48.02%|
MOVE|09:33:01|CINC|Ask|1.520|2.150|41.45%|
MOVE|09:33:01|EDGX|Ask|1.520|2.080|36.84%|
TVIX|09:33:01|CINC|Ask|37.870|50.000|32.03%|
UJB|09:33:01|NQEX|Ask|35.490|80.440|126.66%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
SPP|09:33:01|PACF|Ask|3.560|5.000|40.45%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:01|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:01|NQEX|Ask|35.490|80.440|126.66%|
API|09:33:01|PACF|Bid|1.000|0.010|99.00%|
API|09:33:01|PACF|Ask|1.060|1.900|79.25%|
BCAR|09:33:01|PACF|Ask|0.980|1.870|90.82%|
TNDM|09:33:01|EDGX|Bid|10.900|4.500|58.72%|
FLWS|09:33:01|PACF|Ask|2.690|3.630|34.94%|
SRTY|09:33:01|CINC|Bid|27.630|14.500|47.52%|
SRTY|09:33:01|CINC|Ask|27.670|39.900|44.20%|
IGV|09:33:01|EDGX|Bid|51.310|30.050|41.43%|
GASS|09:33:01|CINC|Ask|3.640|6.200|70.33%|
RDEN|09:33:01|CINC|Bid|27.000|14.000|48.15%|
ENG|09:33:01|CINC|Ask|3.150|4.280|35.87%|
CADX|09:33:01|CINC|Ask|7.200|9.750|35.42%|
MWN|09:33:01|EDGX|Ask|55.520|74.000|33.29%|
SF|09:33:01|CINC|Ask|27.680|45.000|62.57%|
EWSM|09:33:01|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:33:01|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:33:01|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:33:01|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:33:01|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:33:01|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:33:01|NQEX|Bid|25.560|16.870|34.00%|
NGSX|09:33:01|EDGX|Ask|2.010|3.150|56.72%|
ORRF|09:33:01|EDGX|Ask|17.300|26.000|50.29%|
CJJD|09:33:01|PACF|Ask|1.260|1.750|38.89%|
CHLN|09:33:01|PACF|Ask|1.040|1.480|42.31%|
BFSB|09:33:01|PACF|Ask|0.850|1.150|35.29%|
AMPL|09:33:01|PACF|Ask|0.577|1.340|132.24%|
ASTI|09:33:01|PACF|Ask|0.705|0.960|36.17%|
CYCC|09:33:01|PACF|Ask|0.800|1.200|50.00%|
INVE|09:33:01|CINC|Ask|1.490|2.310|55.03%|
ACMR|09:33:01|PACF|Ask|1.500|4.130|175.33%|
LFL|09:33:01|CINC|Ask|23.050|32.300|40.13%|
API|09:33:01|PACF|Ask|1.060|1.900|79.25%|
BCAR|09:33:01|PACF|Ask|0.980|1.870|90.82%|
SYMX|09:33:01|PACF|Ask|1.790|2.470|37.99%|
HIMX|09:33:02|EDGX|Ask|1.500|2.000|33.33%|
REW|09:33:02|EDGX|Ask|67.980|100.000|47.10%|
SCC|09:33:02|EDGX|Ask|23.010|35.000|52.11%|
VRNM|09:33:02|PACF|Ask|1.590|2.990|88.05%|
SON|09:33:02|CINC|Bid|28.370|16.750|40.96%|
HTZ|09:33:02|CINC|Ask|10.110|16.740|65.58%|
HTZ|09:33:02|CINC|Ask|10.110|16.740|65.58%|
CYTK|09:33:02|PACF|Ask|0.980|1.390|41.84%|
PRGX|09:33:02|CINC|Ask|6.360|8.590|35.06%|
ANCI|09:33:02|PACF|Ask|0.980|1.380|40.82%|
EVC|09:33:02|CINC|Bid|1.530|1.000|34.64%|
ANIK|09:33:02|EDGX|Ask|6.330|9.700|53.24%|
GLV|09:33:02|BATS|Bid|12.760|8.490|33.46%|
IGM|09:33:02|EDGX|Bid|55.310|24.230|56.19%|
REW|09:33:02|EDGX|Ask|67.980|100.000|47.10%|
HEES|09:33:02|CINC|Ask|9.480|16.770|76.90%|
TNDM|09:33:02|CINC|Ask|10.960|16.520|50.73%|
ANCI|09:33:02|PACF|Ask|0.980|1.380|40.82%|
CYTK|09:33:02|PACF|Ask|0.980|1.390|41.84%|
FSI|09:33:02|PACF|Ask|2.600|3.490|34.23%|
IYR|09:33:02|CINC|Ask|52.200|103.000|97.32%|
IYR|09:33:02|CINC|Ask|52.200|103.000|97.32%|
ISIG|09:33:02|PACF|Ask|3.000|4.110|37.00%|
REW|09:33:02|EDGX|Ask|67.980|100.000|47.10%|
CPLP|09:33:02|CINC|Ask|5.490|8.080|47.18%|
REW|09:33:02|EDGX|Ask|67.980|100.000|47.10%|
VECO|09:33:02|CINC|Ask|34.550|46.000|33.14%|
XNY|09:33:02|PACF|Ask|2.630|4.000|52.09%|
LFL|09:33:02|CINC|Ask|23.050|32.300|40.13%|
CU|09:33:02|CINC|Ask|33.980|46.000|35.37%|
EXP|09:33:02|CINC|Ask|18.400|26.500|44.02%|
AIMC|09:33:02|CINC|Ask|15.050|23.000|52.82%|
SCC|09:33:02|EDGX|Ask|23.010|35.000|52.11%|
USD|09:33:02|EDGX|Ask|28.280|39.600|40.03%|
REW|09:33:02|EDGX|Ask|67.980|100.000|47.10%|
CVU|09:33:02|PACF|Ask|13.020|20.000|53.61%|
CAMT|09:33:02|PACF|Ask|2.360|3.500|48.31%|
CAMT|09:33:02|PACF|Ask|2.360|3.500|48.31%|
IGV|09:33:02|EDGX|Bid|51.310|30.050|41.43%|
IGM|09:33:02|EDGX|Bid|55.290|24.230|56.18%|
MOVE|09:33:02|EDGX|Ask|1.520|2.080|36.84%|
EWSM|09:33:02|NQEX|Bid|25.550|16.870|33.97%|
EWSM|09:33:02|NQEX|Bid|25.550|16.870|33.97%|
EWSM|09:33:02|NQEX|Bid|25.550|16.870|33.97%|
EWSM|09:33:02|NQEX|Bid|25.550|16.870|33.97%|
EWSM|09:33:02|NQEX|Bid|25.550|16.870|33.97%|
EWSM|09:33:02|NQEX|Bid|25.550|16.870|33.97%|
EWSM|09:33:02|NQEX|Bid|25.550|16.870|33.97%|
EWSM|09:33:02|NQEX|Bid|25.550|16.870|33.97%|
AIMC|09:33:02|CINC|Ask|15.040|23.000|52.93%|
RSU|09:33:02|CINC|Ask|33.800|45.000|33.14%|
FSI|09:33:02|PACF|Ask|2.600|3.490|34.23%|
CADX|09:33:02|CINC|Ask|7.200|9.750|35.42%|
EWSM|09:33:02|NQEX|Ask|25.960|35.860|38.14%|
EWSM|09:33:02|NQEX|Ask|25.960|35.860|38.14%|
EWSM|09:33:02|NQEX|Ask|25.960|35.860|38.14%|
EWSM|09:33:02|NQEX|Ask|25.960|35.860|38.14%|
EWSM|09:33:02|NQEX|Ask|25.960|35.860|38.14%|
EWSM|09:33:02|NQEX|Ask|25.960|35.860|38.14%|
MCOX|09:33:02|PACF|Ask|1.960|3.910|99.49%|
RSU|09:33:02|CINC|Ask|33.800|45.000|33.14%|
CVU|09:33:02|PACF|Ask|13.020|20.000|53.61%|
GTXI|09:33:02|CINC|Ask|2.940|4.850|64.97%|
GMR|09:33:02|EDGX|Bid|0.600|0.350|41.67%|
RSU|09:33:02|CINC|Ask|33.800|45.000|33.14%|
LBJ|09:33:03|CINC|Ask|17.870|26.480|48.18%|
BQI.RT|09:33:03|NQEX|Ask|0.001|0.002|50.00%|
BQI.RT|09:33:03|NQEX|Ask|0.001|0.002|50.00%|
BQI.RT|09:33:03|NQEX|Ask|0.001|0.002|50.00%|
BQI.RT|09:33:03|NQEX|Ask|0.001|0.003|200.00%|
UMDD|09:33:03|CINC|Ask|49.810|99.500|99.76%|
HPJ|09:33:03|PACF|Bid|1.870|0.010|99.47%|
LEN.B|09:33:03|PACF|Ask|11.140|20.020|79.71%|
LEN.B|09:33:03|PACF|Ask|11.140|20.020|79.71%|
EBIX|09:33:03|CINC|Bid|15.530|5.540|64.33%|
LEN.B|09:33:03|PACF|Ask|11.140|20.020|79.71%|
LEN.B|09:33:03|PACF|Ask|11.140|20.020|79.71%|
LEN.B|09:33:03|PACF|Ask|11.140|20.020|79.71%|
LEN.B|09:33:03|PACF|Ask|11.140|20.020|79.71%|
UMDD|09:33:03|CINC|Ask|49.800|99.500|99.80%|
REW|09:33:03|EDGX|Ask|67.980|100.000|47.10%|
VECO|09:33:03|CINC|Ask|34.550|46.000|33.14%|
SDIX|09:33:03|PACF|Ask|1.880|2.640|40.43%|
FWDD|09:33:03|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:03|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:03|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:03|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:03|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:03|NQEX|Ask|21.810|29.590|35.67%|
REW|09:33:03|EDGX|Ask|67.980|100.000|47.10%|
AAME|09:33:03|PACF|Ask|1.900|5.000|163.16%|
GMR|09:33:03|EDGX|Bid|0.590|0.350|40.69%|
LEN.B|09:33:03|PACF|Ask|11.140|20.020|79.71%|
LEN.B|09:33:03|PACF|Ask|11.140|20.020|79.71%|
CRRC|09:33:03|CINC|Ask|8.470|12.630|49.11%|
CPLP|09:33:03|CINC|Ask|5.490|8.080|47.18%|
GLV|09:33:03|BATS|Bid|12.760|8.490|33.46%|
BKD|09:33:03|EDGX|Ask|14.030|20.980|49.54%|
ANIK|09:33:03|EDGX|Ask|6.330|9.700|53.24%|
USD|09:33:03|EDGX|Ask|28.260|39.600|40.13%|
TKLC|09:33:03|CINC|Bid|6.630|0.010|99.85%|
REW|09:33:03|EDGX|Ask|67.980|100.000|47.10%|
BDCS|09:33:03|NQEX|Ask|20.200|28.330|40.25%|
LEN.B|09:33:03|PACF|Ask|11.140|20.020|79.71%|
COCO|09:33:03|CINC|Ask|3.030|4.000|32.01%|
COCO|09:33:03|CINC|Ask|3.030|4.000|32.01%|
REW|09:33:03|EDGX|Ask|67.980|100.000|47.10%|
LEN.B|09:33:03|PACF|Ask|11.140|20.020|79.71%|
BDCS|09:33:03|NQEX|Ask|20.200|28.330|40.25%|
APA.PR.D|09:33:03|PACF|Ask|54.440|81.250|49.25%|
ZINC|09:33:03|CINC|Ask|9.030|13.550|50.06%|
CNET|09:33:03|CINC|Bid|1.570|1.000|36.31%|
HTZ|09:33:03|CINC|Ask|10.110|16.740|65.58%|
FPFC|09:33:03|PACF|Ask|0.750|2.000|166.67%|
XES|09:33:03|EDGX|Bid|32.150|21.280|33.81%|
COCO|09:33:03|CINC|Ask|3.030|4.000|32.01%|
XES|09:33:03|EDGX|Bid|32.150|21.280|33.81%|
IGM|09:33:03|EDGX|Bid|55.290|24.230|56.18%|
FPFC|09:33:03|PACF|Ask|0.750|2.000|166.67%|
REW|09:33:03|EDGX|Ask|67.980|100.000|47.10%|
ZINC|09:33:03|EDGX|Ask|9.010|12.650|40.40%|
COCO|09:33:03|CINC|Ask|3.030|4.000|32.01%|
IGV|09:33:03|EDGX|Bid|51.280|30.050|41.40%|
HEK.WS|09:33:03|PACF|Bid|0.300|0.000|99.97%|
KBE|09:33:03|CINC|Bid|19.050|10.000|47.51%|
REW|09:33:03|EDGX|Ask|67.980|100.000|47.10%|
REW|09:33:03|EDGX|Ask|67.980|100.000|47.10%|
IGE|09:33:03|EDGX|Bid|37.500|23.030|38.59%|
AMPE|09:33:03|PACF|Bid|5.200|3.420|34.23%|
NECB|09:33:03|PACF|Ask|6.340|8.880|40.06%|
NECB|09:33:03|PACF|Ask|6.340|8.880|40.06%|
IGV|09:33:03|EDGX|Bid|51.280|30.050|41.40%|
CBRX|09:33:03|CINC|Ask|2.140|3.500|63.55%|
BAB|09:33:03|EDGE|Bid|26.890|17.910|33.40%|
BAB|09:33:03|EDGE|Ask|26.980|37.920|40.55%|
RSU|09:33:03|CINC|Ask|33.770|45.000|33.25%|
CAR|09:33:03|CINC|Bid|12.140|6.650|45.22%|
CBRX|09:33:03|CINC|Ask|2.140|3.500|63.55%|
FACE|09:33:03|PACF|Ask|2.980|4.470|50.00%|
IGM|09:33:03|EDGX|Bid|55.290|24.230|56.18%|
UMDD|09:33:03|CINC|Ask|49.770|99.500|99.92%|
IGU|09:33:03|NQEX|Ask|44.760|99.180|121.58%|
AMPE|09:33:03|PACF|Bid|5.200|3.420|34.23%|
MCOX|09:33:03|PACF|Ask|1.960|3.910|99.49%|
SLAB|09:33:03|CINC|Bid|31.040|15.000|51.68%|
TKLC|09:33:03|CINC|Bid|6.590|0.010|99.85%|
GLV|09:33:03|BATS|Bid|12.760|8.490|33.46%|
ZINC|09:33:03|CINC|Ask|8.960|13.550|51.23%|
REW|09:33:03|EDGX|Ask|68.080|100.000|46.89%|
REW|09:33:03|EDGX|Ask|68.080|100.000|46.89%|
IGV|09:33:03|EDGX|Bid|51.280|30.050|41.40%|
IGM|09:33:03|EDGX|Bid|55.290|24.230|56.18%|
IGV|09:33:03|EDGX|Bid|51.280|30.050|41.40%|
SCC|09:33:03|EDGX|Ask|23.020|35.000|52.04%|
CWST|09:33:03|CINC|Ask|4.870|6.500|33.47%|
REW|09:33:03|EDGX|Ask|68.070|100.000|46.91%|
BNSO|09:33:03|PACF|Bid|1.650|1.010|38.79%|
ORRF|09:33:03|EDGX|Ask|17.300|26.000|50.29%|
DEPO|09:33:03|CINC|Ask|4.880|6.800|39.34%|
IGM|09:33:03|EDGX|Bid|55.280|24.230|56.17%|
ORRF|09:33:03|EDGX|Ask|17.300|26.000|50.29%|
CSE|09:33:03|CINC|Bid|5.400|2.050|62.04%|
KV.A|09:33:03|PACF|Ask|1.830|2.530|38.25%|
REW|09:33:04|EDGX|Ask|68.060|100.000|46.93%|
AVCA|09:33:04|PACF|Bid|6.000|0.100|98.33%|
REW|09:33:04|EDGX|Ask|68.060|100.000|46.93%|
FSTR|09:33:04|EDGX|Ask|18.730|39.980|113.45%|
FACE|09:33:04|PACF|Ask|2.980|4.470|50.00%|
IGE|09:33:04|EDGX|Bid|37.500|23.030|38.59%|
ZOLL|09:33:04|EDGX|Ask|40.620|62.530|53.94%|
AN|09:33:04|CINC|Bid|33.530|5.760|82.82%|
SYNO|09:33:04|EDGX|Ask|14.200|21.500|51.41%|
BZ|09:33:04|CINC|Ask|5.110|6.900|35.03%|
XES|09:33:04|EDGX|Bid|32.150|21.280|33.81%|
ABCW|09:33:04|PACF|Ask|0.610|1.350|121.31%|
REW|09:33:04|EDGX|Ask|68.060|100.000|46.93%|
BKD|09:33:04|CINC|Ask|14.030|18.950|35.07%|
SMI|09:33:04|EDGX|Ask|2.500|4.500|80.00%|
SMI|09:33:04|EDGX|Ask|2.500|3.800|52.00%|
SMI|09:33:04|EDGX|Ask|2.500|3.500|40.00%|
SMI|09:33:04|EDGX|Ask|2.500|3.380|35.20%|
UJB|09:33:04|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:04|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:04|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:04|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:04|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:04|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:04|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:04|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:04|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:04|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:04|NQEX|Ask|35.480|80.440|126.72%|
RSU|09:33:04|CINC|Ask|33.790|45.000|33.18%|
REW|09:33:04|EDGX|Ask|68.060|100.000|46.93%|
REW|09:33:04|EDGX|Ask|68.060|100.000|46.93%|
ANIK|09:33:04|EDGX|Ask|6.330|9.700|53.24%|
SCC|09:33:04|EDGX|Ask|23.020|35.000|52.04%|
LEN.B|09:33:04|PACF|Ask|11.130|20.020|79.87%|
SRTY|09:33:04|CINC|Bid|27.680|14.500|47.62%|
RSU|09:33:04|CINC|Ask|33.790|45.000|33.18%|
REW|09:33:04|EDGX|Ask|68.060|100.000|46.93%|
XES|09:33:04|EDGX|Bid|32.150|21.280|33.81%|
ANIK|09:33:04|EDGX|Ask|6.330|9.700|53.24%|
IGV|09:33:04|EDGX|Bid|51.270|30.050|41.39%|
SRTY|09:33:04|CINC|Bid|27.660|14.500|47.58%|
SRTY|09:33:04|CINC|Ask|27.710|39.900|43.99%|
UJB|09:33:04|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:33:04|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:04|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:04|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:04|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:04|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:04|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:04|NQEX|Ask|35.490|48.470|36.57%|
UJB|09:33:04|NQEX|Ask|35.490|80.440|126.66%|
KBE|09:33:04|CINC|Bid|19.040|10.000|47.48%|
PSTI|09:33:04|CINC|Bid|2.500|0.660|73.60%|
DFR|09:33:04|PACF|Ask|6.140|23.770|287.13%|
IDIX|09:33:04|CINC|Ask|4.260|7.140|67.61%|
BOFI|09:33:04|PACF|Bid|12.260|8.270|32.54%|
XES|09:33:04|EDGX|Bid|32.150|21.280|33.81%|
IGE|09:33:04|EDGX|Bid|37.440|23.030|38.49%|
IGV|09:33:04|EDGX|Bid|51.270|30.050|41.39%|
IGM|09:33:04|EDGX|Bid|55.260|24.230|56.15%|
SCC|09:33:04|EDGX|Ask|23.020|35.000|52.04%|
UMDD|09:33:04|CINC|Ask|49.750|99.500|100.00%|
IGV|09:33:04|EDGX|Bid|51.270|30.050|41.39%|
IGV|09:33:04|EDGX|Bid|51.270|30.050|41.39%|
RSU|09:33:04|CINC|Ask|33.790|45.000|33.18%|
REW|09:33:04|EDGX|Ask|68.050|100.000|46.95%|
SRTY|09:33:04|CINC|Bid|27.690|14.500|47.63%|
GLV|09:33:04|BATS|Bid|12.760|8.490|33.46%|
UDRL|09:33:04|CINC|Bid|8.070|0.520|93.56%|
NAV|09:33:04|CINC|Bid|35.150|10.000|71.55%|
IGM|09:33:04|EDGX|Bid|55.260|24.230|56.15%|
UMDD|09:33:04|CINC|Ask|49.730|99.500|100.08%|
REW|09:33:04|EDGX|Ask|68.050|100.000|46.95%|
REW|09:33:04|EDGX|Ask|68.050|100.000|46.95%|
UDRL|09:33:04|CINC|Bid|8.020|0.520|93.52%|
CTDC|09:33:04|PACF|Bid|0.980|0.600|38.78%|
CTDC|09:33:04|PACF|Ask|1.100|1.500|36.36%|
CPRX|09:33:04|PACF|Bid|1.240|0.800|35.48%|
CTDC|09:33:04|PACF|Ask|1.100|1.500|36.36%|
MCOX|09:33:04|PACF|Ask|1.960|3.910|99.49%|
ANIK|09:33:04|EDGX|Ask|6.330|9.700|53.24%|
SCC|09:33:04|EDGX|Ask|23.020|35.000|52.04%|
MINI|09:33:04|PACF|Bid|18.280|11.610|36.49%|
EAG|09:33:04|EDGX|Ask|0.130|0.210|61.54%|
TKR|09:33:05|EDGX|Ask|34.950|52.000|48.78%|
TKR|09:33:05|EDGX|Ask|34.940|52.000|48.83%|
SNAK|09:33:05|CINC|Ask|4.080|5.750|40.93%|
EAG|09:33:05|EDGX|Bid|0.120|0.070|41.67%|
EAG|09:33:05|EDGX|Ask|0.135|0.210|55.56%|
EAG|09:33:05|EDGX|Ask|0.135|0.210|55.56%|
LPR|09:33:05|BOST|Ask|9.770|13.180|34.90%|
EAG|09:33:05|EDGX|Bid|0.124|0.070|43.59%|
EAG|09:33:05|EDGX|Ask|0.135|0.210|55.56%|
USD|09:33:05|EDGX|Ask|28.230|39.600|40.28%|
AMPE|09:33:05|PACF|Bid|5.200|3.420|34.23%|
AMPE|09:33:05|PACF|Bid|5.200|3.420|34.23%|
UJB|09:33:05|NQEX|Ask|37.870|80.440|112.41%|
EAG|09:33:05|EDGX|Ask|0.135|0.210|55.56%|
UJB|09:33:05|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:05|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:05|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:05|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:05|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:05|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:05|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:05|NQEX|Ask|35.480|80.440|126.72%|
IGM|09:33:05|EDGX|Bid|55.260|24.230|56.15%|
SMI|09:33:05|EDGX|Ask|2.500|3.380|35.20%|
IGV|09:33:05|EDGX|Bid|51.250|30.050|41.37%|
REW|09:33:05|EDGX|Ask|68.050|100.000|46.95%|
OXM|09:33:05|CINC|Ask|32.220|48.000|48.98%|
REW|09:33:05|EDGX|Ask|68.050|100.000|46.95%|
FALC|09:33:05|CINC|Ask|3.070|10.000|225.73%|
SRTY|09:33:05|CINC|Bid|27.690|14.500|47.63%|
SRTY|09:33:05|CINC|Ask|27.730|39.900|43.89%|
MINI|09:33:05|PACF|Bid|18.280|11.610|36.49%|
EXK|09:33:05|CINC|Bid|8.970|1.130|87.40%|
EXK|09:33:05|CINC|Bid|8.940|1.130|87.36%|
REW|09:33:05|EDGX|Ask|68.050|100.000|46.95%|
IGM|09:33:05|EDGX|Bid|55.260|24.230|56.15%|
EWSM|09:33:05|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:05|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:05|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:05|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:05|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:05|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:05|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:05|NQEX|Bid|25.530|16.870|33.92%|
USD|09:33:05|EDGX|Ask|28.260|39.600|40.13%|
CU|09:33:05|CINC|Ask|33.980|46.000|35.37%|
SRTY|09:33:05|CINC|Bid|27.690|14.500|47.63%|
USD|09:33:05|EDGX|Ask|28.250|39.600|40.18%|
XES|09:33:05|EDGX|Bid|32.100|21.280|33.71%|
USD|09:33:05|EDGX|Ask|28.240|39.600|40.23%|
CNAM|09:33:05|PACF|Ask|1.200|1.800|50.00%|
CNAM|09:33:05|PACF|Ask|1.200|1.800|50.00%|
REW|09:33:05|EDGX|Ask|68.050|100.000|46.95%|
BLD|09:33:05|PACF|Ask|1.030|1.500|45.63%|
NMRX|09:33:05|CINC|Ask|6.910|10.750|55.57%|
REW|09:33:05|EDGX|Ask|68.050|100.000|46.95%|
REW|09:33:05|EDGX|Ask|68.080|100.000|46.89%|
IOC|09:33:05|CINC|Ask|50.920|67.500|32.56%|
IGM|09:33:05|EDGX|Bid|55.250|24.230|56.14%|
FWDI|09:33:05|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:05|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:05|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:05|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:05|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:05|NQEX|Bid|21.550|14.600|32.25%|
MBLX|09:33:05|CINC|Ask|5.510|7.990|45.01%|
GMR|09:33:05|EDGX|Bid|0.590|0.350|40.69%|
IGM|09:33:05|EDGX|Bid|55.250|24.230|56.14%|
REW|09:33:05|EDGX|Ask|68.090|100.000|46.86%|
ARWR|09:33:05|PACF|Ask|0.450|0.750|66.67%|
ARWR|09:33:05|PACF|Ask|0.450|0.750|66.67%|
ANIK|09:33:05|EDGX|Ask|6.320|9.700|53.48%|
RSU|09:33:05|CINC|Ask|33.760|45.000|33.29%|
IGM|09:33:05|EDGX|Bid|55.250|24.230|56.14%|
EPV|09:33:05|EDGX|Ask|57.730|95.710|65.79%|
IGE|09:33:05|EDGX|Bid|37.430|23.030|38.47%|
GST.PR.A|09:33:05|NQEX|Bid|19.810|12.560|36.60%|
GST.PR.A|09:33:05|NQEX|Bid|19.810|12.560|36.60%|
GST.PR.A|09:33:05|NQEX|Bid|19.810|12.560|36.60%|
GST.PR.A|09:33:05|NQEX|Bid|19.810|12.560|36.60%|
GST.PR.A|09:33:05|NQEX|Bid|19.810|12.560|36.60%|
IGE|09:33:05|EDGX|Bid|37.430|23.030|38.47%|
GLV|09:33:05|BATS|Bid|12.760|8.490|33.46%|
COMV|09:33:05|CINC|Ask|2.050|4.000|95.12%|
ANIK|09:33:05|EDGX|Ask|6.310|9.700|53.72%|
REW|09:33:05|EDGX|Ask|68.090|100.000|46.86%|
IPHS|09:33:05|CINC|Bid|38.120|11.010|71.12%|
SRTY|09:33:05|CINC|Bid|27.700|14.500|47.65%|
SRTY|09:33:05|CINC|Ask|27.750|39.900|43.78%|
KONE|09:33:05|PACF|Ask|1.040|4.500|332.69%|
EWSM|09:33:05|NQEX|Ask|25.940|35.860|38.24%|
BKD|09:33:05|CINC|Ask|14.030|18.950|35.07%|
CCGM|09:33:05|PACF|Ask|0.790|1.530|93.67%|
ARTX|09:33:05|PACF|Ask|1.500|2.000|33.33%|
ANIK|09:33:05|EDGX|Ask|6.310|9.700|53.72%|
GMR|09:33:05|EDGX|Bid|0.590|0.350|40.68%|
ROICU|09:33:05|NQEX|Ask|11.490|16.050|39.69%|
ROICU|09:33:05|NQEX|Ask|11.490|16.050|39.69%|
ROICU|09:33:05|NQEX|Ask|11.490|16.050|39.69%|
ROICU|09:33:05|NQEX|Ask|11.490|16.050|39.69%|
ROICU|09:33:05|NQEX|Ask|11.490|16.050|39.69%|
CWTR|09:33:05|CINC|Ask|0.870|1.250|43.68%|
REW|09:33:05|EDGX|Ask|68.090|100.000|46.86%|
VRTB|09:33:05|PACF|Ask|1.200|1.990|65.83%|
SMTX|09:33:05|EDGX|Ask|1.400|2.300|64.29%|
RLOC|09:33:05|CINC|Ask|14.160|19.000|34.18%|
SEAC|09:33:05|CINC|Ask|7.860|11.290|43.64%|
CGW|09:33:05|EDGX|Bid|18.820|11.550|38.63%|
REW|09:33:05|EDGX|Ask|68.090|100.000|46.86%|
FWDD|09:33:05|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:05|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:05|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:05|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:05|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:05|NQEX|Ask|21.800|29.590|35.73%|
PSP|09:33:05|EDGX|Ask|8.710|12.350|41.79%|
IOC|09:33:05|CINC|Ask|50.650|67.500|33.27%|
CCGM|09:33:05|PACF|Ask|0.790|1.530|93.67%|
AOL|09:33:06|CINC|Ask|10.230|16.000|56.40%|
XNY|09:33:06|PACF|Ask|2.630|4.000|52.09%|
AMPE|09:33:06|PACF|Bid|5.200|3.420|34.23%|
ARTX|09:33:06|PACF|Ask|1.500|2.000|33.33%|
SMTX|09:33:06|EDGX|Ask|1.400|2.300|64.29%|
WHRT|09:33:06|PACF|Ask|0.458|0.950|107.42%|
AFFY|09:33:06|CINC|Ask|4.180|7.800|86.60%|
SMTX|09:33:06|PACF|Ask|1.400|2.410|72.14%|
TPLM|09:33:06|PACF|Ask|5.850|8.080|38.12%|
IGE|09:33:06|EDGX|Bid|37.420|23.030|38.46%|
BONE|09:33:06|EDGX|Ask|1.880|3.150|67.55%|
PWAV|09:33:06|CINC|Ask|1.620|2.200|35.80%|
TNDM|09:33:06|EDGX|Bid|10.940|4.500|58.87%|
ZOLL|09:33:06|EDGX|Ask|40.500|62.530|54.40%|
EWSM|09:33:06|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:06|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:06|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:06|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:06|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:06|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:06|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:06|NQEX|Bid|25.530|16.870|33.92%|
REW|09:33:06|EDGX|Ask|68.090|100.000|46.86%|
IGM|09:33:06|EDGX|Bid|55.240|24.230|56.14%|
REW|09:33:06|EDGX|Ask|68.090|100.000|46.86%|
CXPO|09:33:06|CINC|Ask|2.640|4.650|76.14%|
SEAC|09:33:06|CINC|Ask|7.860|11.290|43.64%|
PWAV|09:33:06|CINC|Ask|1.620|2.200|35.80%|
ANIK|09:33:06|EDGX|Ask|6.310|9.700|53.72%|
BKD|09:33:06|EDGX|Ask|14.030|20.980|49.54%|
BKD|09:33:06|EDGX|Ask|14.020|20.980|49.64%|
LFL|09:33:06|CINC|Ask|23.050|32.300|40.13%|
REW|09:33:06|EDGX|Ask|68.090|100.000|46.86%|
LIOX|09:33:06|EDGX|Ask|2.780|3.750|34.89%|
USU|09:33:06|CINC|Ask|2.450|3.500|42.86%|
REW|09:33:06|EDGX|Ask|68.090|100.000|46.86%|
RSU|09:33:06|CINC|Ask|33.760|45.000|33.29%|
TNDM|09:33:06|CINC|Ask|10.990|16.520|50.32%|
REW|09:33:06|EDGX|Ask|68.090|100.000|46.86%|
IGV|09:33:06|EDGX|Bid|51.250|30.050|41.37%|
RSU|09:33:06|CINC|Ask|33.760|45.000|33.29%|
CGW|09:33:06|EDGX|Bid|18.830|11.550|38.66%|
SMTX|09:33:06|EDGX|Ask|1.400|2.300|64.29%|
GLV|09:33:06|BATS|Bid|12.760|8.490|33.46%|
BAB|09:33:06|EDGE|Bid|26.840|17.920|33.23%|
BAB|09:33:06|EDGE|Ask|26.960|37.920|40.65%|
CAMP|09:33:06|CINC|Ask|3.090|4.850|56.96%|
RSU|09:33:06|CINC|Ask|33.760|45.000|33.29%|
HEES|09:33:06|CINC|Ask|9.340|16.770|79.55%|
RMTR|09:33:06|CINC|Ask|1.960|3.500|78.57%|
AMPE|09:33:06|PACF|Bid|5.200|3.420|34.23%|
REW|09:33:06|EDGX|Ask|68.090|100.000|46.86%|
RMKR|09:33:06|PACF|Ask|1.070|12.000|1021.50%|
RSU|09:33:06|CINC|Ask|33.770|45.000|33.25%|
REW|09:33:07|EDGX|Ask|68.090|100.000|46.86%|
DBO|09:33:07|EDGX|Ask|24.400|34.000|39.34%|
CVO|09:33:07|CINC|Ask|4.100|6.740|64.39%|
HEK.WS|09:33:07|PACF|Bid|0.300|0.000|99.97%|
REW|09:33:07|EDGX|Ask|68.090|100.000|46.86%|
REW|09:33:07|EDGX|Ask|68.090|100.000|46.86%|
AGYS|09:33:07|CINC|Bid|6.900|4.000|42.03%|
HEK.WS|09:33:07|BATS|Ask|0.320|0.430|34.37%|
HEK.WS|09:33:07|PACF|Bid|0.300|0.000|99.97%|
SCC|09:33:07|EDGX|Ask|23.030|35.000|51.98%|
USCR|09:33:07|PACF|Bid|4.680|2.930|37.39%|
USD|09:33:07|EDGX|Ask|28.200|39.600|40.43%|
IGE|09:33:07|EDGX|Bid|37.420|23.030|38.46%|
CAMP|09:33:07|CINC|Ask|3.070|4.850|57.98%|
RSU|09:33:07|CINC|Ask|33.760|45.000|33.29%|
FMO|09:33:07|CINC|Bid|18.070|12.070|33.20%|
FMO|09:33:07|CINC|Bid|18.070|12.070|33.20%|
AAME|09:33:07|PACF|Ask|1.900|5.000|163.16%|
LFL|09:33:07|CINC|Ask|23.050|32.300|40.13%|
MOVE|09:33:07|CINC|Ask|1.520|2.150|41.45%|
RMKR|09:33:07|PACF|Ask|1.070|12.000|1021.50%|
NED|09:33:07|PACF|Ask|1.850|2.800|51.35%|
NED|09:33:07|PACF|Ask|1.850|2.800|51.35%|
RSU|09:33:07|CINC|Ask|33.760|45.000|33.29%|
RBS.PR.P|09:33:07|BATS|Ask|12.950|24.770|91.27%|
SRTY|09:33:07|CINC|Bid|27.730|14.500|47.71%|
SMTX|09:33:07|PACF|Ask|1.430|2.410|68.53%|
TTF|09:33:07|CINC|Bid|13.120|7.070|46.11%|
REW|09:33:07|EDGX|Ask|68.090|100.000|46.86%|
SMTX|09:33:07|PACF|Ask|1.430|2.410|68.53%|
SRTY|09:33:07|CINC|Bid|27.730|14.500|47.71%|
SRTY|09:33:07|CINC|Ask|27.780|39.900|43.63%|
REW|09:33:07|EDGX|Ask|68.090|100.000|46.86%|
REW|09:33:07|EDGX|Ask|68.090|100.000|46.86%|
REW|09:33:07|EDGX|Ask|68.090|100.000|46.86%|
REW|09:33:07|EDGX|Ask|68.090|100.000|46.86%|
IGM|09:33:07|EDGX|Bid|55.230|24.230|56.13%|
UJB|09:33:07|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:07|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:07|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:07|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:07|NQEX|Ask|35.460|80.440|126.85%|
ACXM|09:33:07|CINC|Bid|10.740|5.000|53.45%|
EXP|09:33:07|CINC|Ask|18.330|26.500|44.57%|
TNDM|09:33:07|CINC|Ask|10.990|16.520|50.32%|
IGV|09:33:07|EDGX|Bid|51.240|30.050|41.35%|
EWSM|09:33:07|NQEX|Bid|25.490|16.870|33.82%|
EWSM|09:33:07|NQEX|Bid|25.490|16.870|33.82%|
EWSM|09:33:07|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:07|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:07|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:07|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:07|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:07|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:07|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:07|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:07|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:07|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:07|NQEX|Bid|25.520|16.870|33.89%|
ZOLL|09:33:07|EDGX|Ask|40.460|62.530|54.55%|
FORD|09:33:07|EDGX|Ask|2.890|4.720|63.32%|
LEN.B|09:33:07|PACF|Ask|11.130|20.020|79.87%|
LEN.B|09:33:07|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:07|PACF|Ask|11.130|20.020|79.87%|
LEN.B|09:33:07|PACF|Ask|11.130|20.020|79.87%|
DVAX|09:33:07|CINC|Bid|2.420|1.370|43.39%|
SVNT|09:33:07|CINC|Ask|4.100|7.000|70.73%|
CVO|09:33:07|EDGX|Ask|4.160|6.000|44.23%|
IGV|09:33:07|EDGX|Bid|51.250|30.050|41.37%|
CMED|09:33:07|CINC|Bid|5.610|3.540|36.90%|
REW|09:33:07|EDGX|Ask|68.230|100.000|46.56%|
NEWS|09:33:07|PACF|Ask|7.910|11.350|43.49%|
CVO|09:33:07|EDGX|Ask|4.160|6.000|44.23%|
FLWS|09:33:08|PACF|Ask|2.690|3.630|34.94%|
CVO|09:33:08|EDGX|Ask|4.160|6.000|44.23%|
GLV|09:33:08|BATS|Bid|12.770|8.490|33.52%|
URZ|09:33:08|EDGX|Ask|2.260|3.100|37.17%|
LEN.B|09:33:08|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:08|PACF|Ask|11.120|20.020|80.04%|
REW|09:33:08|EDGX|Ask|68.230|100.000|46.56%|
GGR|09:33:08|EDGX|Bid|0.329|0.200|39.25%|
GGR|09:33:08|EDGX|Ask|0.348|0.505|45.32%|
BYI|09:33:08|CINC|Bid|32.190|15.150|52.94%|
CVGW|09:33:08|CINC|Ask|19.820|27.000|36.23%|
MITK|09:33:08|CINC|Ask|7.700|10.260|33.25%|
USD|09:33:08|EDGX|Ask|28.210|39.600|40.38%|
REW|09:33:08|EDGX|Ask|68.220|100.000|46.58%|
IGV|09:33:08|EDGX|Bid|51.240|30.050|41.35%|
EWSM|09:33:08|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:08|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:08|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:08|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:08|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:08|NQEX|Ask|25.930|35.860|38.30%|
DFR|09:33:08|PACF|Ask|6.140|23.770|287.13%|
VECO|09:33:08|CINC|Ask|34.550|46.000|33.14%|
SVNT|09:33:08|CINC|Ask|4.110|7.000|70.32%|
IGV|09:33:08|EDGX|Bid|51.240|30.050|41.35%|
RSU|09:33:08|CINC|Ask|33.760|45.000|33.29%|
INVE|09:33:08|CINC|Ask|1.490|2.310|55.03%|
SF|09:33:08|CINC|Ask|27.640|45.000|62.81%|
XES|09:33:08|EDGX|Bid|32.080|21.280|33.67%|
ZOLL|09:33:08|EDGX|Ask|40.460|62.530|54.55%|
KBE|09:33:08|CINC|Bid|19.010|10.000|47.40%|
KBE|09:33:08|CINC|Bid|19.010|10.000|47.40%|
PXJ|09:33:08|CINC|Ask|19.840|26.650|34.32%|
REW|09:33:08|EDGX|Ask|68.210|100.000|46.61%|
ZOLL|09:33:08|EDGX|Ask|40.460|62.530|54.55%|
REW|09:33:08|EDGX|Ask|68.210|100.000|46.61%|
IGV|09:33:08|EDGX|Bid|51.240|30.050|41.35%|
IGM|09:33:08|EDGX|Bid|55.220|24.230|56.12%|
CPSS|09:33:08|PACF|Bid|0.920|0.270|70.65%|
REW|09:33:08|EDGX|Ask|68.230|100.000|46.56%|
RSU|09:33:08|CINC|Ask|33.740|45.000|33.37%|
USD|09:33:08|EDGX|Ask|28.180|39.600|40.53%|
USD|09:33:08|EDGX|Ask|28.170|39.600|40.58%|
DBO|09:33:08|EDGX|Ask|24.390|34.000|39.40%|
SBCF|09:33:08|CINC|Ask|1.390|2.000|43.88%|
NABI|09:33:08|CINC|Ask|1.830|2.450|33.88%|
LEN.B|09:33:08|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:08|PACF|Ask|11.120|20.020|80.04%|
DRL|09:33:08|CINC|Ask|1.450|2.100|44.83%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:08|NQEX|Bid|25.510|16.870|33.87%|
LEN.B|09:33:08|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:08|PACF|Ask|11.120|20.020|80.04%|
REW|09:33:08|EDGX|Ask|68.210|100.000|46.61%|
REW|09:33:08|EDGX|Ask|68.210|100.000|46.61%|
BONT|09:33:08|CINC|Ask|6.870|10.500|52.84%|
HOVU|09:33:08|PACF|Ask|9.550|13.000|36.13%|
LEN.B|09:33:08|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:08|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:08|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:08|PACF|Ask|11.120|20.020|80.04%|
USD|09:33:08|EDGX|Ask|28.200|39.600|40.43%|
DBO|09:33:08|EDGX|Ask|24.390|34.000|39.40%|
ABBC|09:33:08|EDGX|Ask|8.300|11.990|44.46%|
REW|09:33:08|EDGX|Ask|68.210|100.000|46.61%|
REW|09:33:08|EDGX|Ask|68.210|100.000|46.61%|
HOVU|09:33:08|PACF|Ask|9.550|13.000|36.13%|
LGL|09:33:08|PACF|Ask|7.410|12.390|67.21%|
IGM|09:33:08|EDGX|Bid|55.220|24.230|56.12%|
REW|09:33:08|EDGX|Ask|68.210|100.000|46.61%|
LNET|09:33:08|EDGX|Bid|1.950|1.000|48.72%|
REW|09:33:08|EDGX|Ask|68.210|100.000|46.61%|
REW|09:33:08|EDGX|Ask|68.210|100.000|46.61%|
PTRY|09:33:08|CINC|Ask|11.200|17.250|54.02%|
IGV|09:33:09|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:09|EDGX|Bid|51.240|30.050|41.35%|
XES|09:33:09|EDGX|Bid|32.080|21.280|33.67%|
REW|09:33:09|EDGX|Ask|68.210|100.000|46.61%|
ASYS|09:33:09|CINC|Ask|12.640|19.620|55.22%|
USD|09:33:09|EDGX|Ask|28.180|39.600|40.53%|
REW|09:33:09|EDGX|Ask|68.210|100.000|46.61%|
RSU|09:33:09|CINC|Ask|33.720|45.000|33.45%|
LEN.B|09:33:09|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:09|PACF|Ask|11.120|20.020|80.04%|
IGM|09:33:09|EDGX|Bid|55.220|24.230|56.12%|
IGM|09:33:09|EDGX|Bid|55.220|24.230|56.12%|
VECO|09:33:09|CINC|Ask|34.550|46.000|33.14%|
VGK|09:33:09|CINC|Ask|44.160|66.000|49.46%|
FPP|09:33:09|PACF|Ask|2.460|3.960|60.98%|
FPP|09:33:09|PACF|Ask|2.460|3.960|60.98%|
XES|09:33:09|EDGX|Bid|32.080|21.280|33.67%|
REW|09:33:09|EDGX|Ask|68.210|100.000|46.61%|
BAB|09:33:09|EDGE|Bid|26.840|17.920|33.23%|
BAB|09:33:09|EDGE|Ask|26.960|37.930|40.69%|
SCC|09:33:09|EDGX|Ask|23.050|35.000|51.84%|
PHF|09:33:09|CINC|Bid|8.250|3.370|59.15%|
RTLX|09:33:09|PACF|Ask|14.200|25.000|76.06%|
LGL|09:33:09|PACF|Ask|7.410|12.390|67.21%|
GLRE|09:33:09|CINC|Ask|24.330|37.000|52.08%|
HNR|09:33:09|CINC|Ask|8.840|12.000|35.75%|
RSU|09:33:09|CINC|Ask|33.710|45.000|33.49%|
BKD|09:33:09|CINC|Ask|14.030|18.950|35.07%|
REW|09:33:09|EDGX|Ask|68.210|100.000|46.61%|
REW|09:33:09|EDGX|Ask|68.210|100.000|46.61%|
IGV|09:33:09|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:09|EDGX|Bid|51.240|30.050|41.35%|
EWSM|09:33:09|NQEX|Bid|25.500|16.870|33.84%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Bid|25.500|16.870|33.84%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Bid|25.500|16.870|33.84%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Bid|25.500|16.870|33.84%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Ask|26.010|35.860|37.87%|
EWSM|09:33:09|NQEX|Ask|25.950|35.860|38.19%|
EWSM|09:33:09|NQEX|Ask|25.950|35.860|38.19%|
EWSM|09:33:09|NQEX|Ask|25.920|35.860|38.35%|
EWSM|09:33:09|NQEX|Ask|25.920|35.860|38.35%|
EWSM|09:33:09|NQEX|Ask|25.920|35.860|38.35%|
FWDD|09:33:09|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:09|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:09|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:09|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:09|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:09|NQEX|Ask|21.790|29.590|35.80%|
MITK|09:33:09|CINC|Ask|7.700|10.260|33.25%|
IGV|09:33:09|EDGX|Bid|51.240|30.050|41.35%|
REW|09:33:09|EDGX|Ask|68.210|100.000|46.61%|
AHT.PR.A|09:33:09|BATS|Bid|23.260|15.710|32.46%|
AHT.PR.A|09:33:09|BATS|Ask|23.930|31.690|32.43%|
AHT.PR.A|09:33:09|BATS|Ask|23.930|31.690|32.43%|
USD|09:33:09|EDGX|Ask|28.160|39.600|40.63%|
BONE|09:33:09|EDGX|Ask|1.880|3.150|67.55%|
IRDMW|09:33:09|EDGX|Bid|2.070|1.330|35.75%|
GLV|09:33:09|BATS|Bid|12.770|8.490|33.52%|
IRDMW|09:33:09|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:33:09|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:33:09|EDGX|Bid|2.070|1.330|35.75%|
UPI|09:33:09|CINC|Ask|5.780|10.000|73.01%|
REW|09:33:09|EDGX|Ask|68.210|100.000|46.61%|
IGM|09:33:09|EDGX|Bid|55.190|24.230|56.10%|
IGM|09:33:09|EDGX|Bid|55.190|24.230|56.10%|
RSU|09:33:09|CINC|Ask|33.700|45.000|33.53%|
REW|09:33:09|EDGX|Ask|68.210|100.000|46.61%|
REW|09:33:09|EDGX|Ask|68.210|100.000|46.61%|
IGOI|09:33:09|PACF|Ask|1.190|2.340|96.64%|
DEJ|09:33:09|EDGX|Ask|0.280|0.370|32.28%|
IGV|09:33:09|EDGX|Bid|51.240|30.050|41.35%|
NPTN|09:33:09|CINC|Ask|6.220|9.000|44.69%|
CBL.PR.C|09:33:09|BATS|Bid|22.810|12.910|43.40%|
LNET|09:33:09|PACF|Ask|1.960|3.200|63.27%|
LNET|09:33:09|PACF|Ask|1.960|3.200|63.27%|
LNET|09:33:09|PACF|Ask|1.960|3.200|63.27%|
NPTN|09:33:09|CINC|Ask|6.230|9.000|44.46%|
HEK.WS|09:33:09|PACF|Bid|0.300|0.000|99.97%|
IGV|09:33:09|EDGX|Bid|51.240|30.050|41.35%|
REW|09:33:09|EDGX|Ask|68.210|100.000|46.61%|
NPTN|09:33:09|CINC|Ask|6.280|9.000|43.31%|
REW|09:33:09|EDGX|Ask|68.210|100.000|46.61%|
LEN.B|09:33:09|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:09|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:09|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:09|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:09|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:09|PACF|Ask|11.120|20.020|80.04%|
TWC|09:33:09|CINC|Bid|63.740|9.800|84.63%|
REW|09:33:09|EDGX|Ask|68.210|100.000|46.61%|
DBO|09:33:09|EDGX|Ask|24.390|34.000|39.40%|
HNR|09:33:09|CINC|Ask|8.840|12.000|35.75%|
PTRY|09:33:09|CINC|Ask|11.180|17.250|54.29%|
GURE|09:33:09|CINC|Ask|2.840|3.940|38.73%|
JKS|09:33:09|CINC|Ask|14.900|25.300|69.80%|
VECO|09:33:09|CINC|Ask|34.550|46.000|33.14%|
ADUS|09:33:09|EDGX|Ask|4.740|6.800|43.46%|
BKD|09:33:09|CINC|Ask|14.030|18.950|35.07%|
IL|09:33:09|CINC|Ask|10.940|19.080|74.41%|
IOC|09:33:09|CINC|Ask|50.630|67.500|33.32%|
REW|09:33:09|EDGX|Ask|68.210|100.000|46.61%|
LEN.B|09:33:09|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:09|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:09|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:09|PACF|Ask|11.120|20.020|80.04%|
REW|09:33:09|EDGX|Ask|68.210|100.000|46.61%|
IGM|09:33:09|EDGX|Bid|55.190|24.230|56.10%|
IGM|09:33:10|EDGX|Bid|55.190|24.230|56.10%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
CADX|09:33:09|CINC|Ask|7.200|9.750|35.42%|
MCS|09:33:10|CINC|Ask|8.750|19.750|125.71%|
SDIX|09:33:10|PACF|Ask|1.880|2.640|40.43%|
JKS|09:33:10|CINC|Ask|14.900|25.300|69.80%|
REW|09:33:10|EDGX|Ask|68.210|100.000|46.61%|
XNY|09:33:10|PACF|Ask|2.620|4.000|52.67%|
LPR|09:33:10|PACF|Ask|9.770|12.950|32.55%|
LPR|09:33:10|PACF|Ask|9.770|12.950|32.55%|
HEK.WS|09:33:10|EDGX|Bid|0.300|0.020|93.33%|
DBO|09:33:10|EDGX|Ask|24.390|34.000|39.40%|
REW|09:33:10|EDGX|Ask|68.210|100.000|46.61%|
BQI.RT|09:33:10|EDGX|Ask|0.001|0.009|800.00%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
REW|09:33:10|EDGX|Ask|68.210|100.000|46.61%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGM|09:33:10|EDGX|Bid|55.190|24.230|56.10%|
REW|09:33:10|EDGX|Ask|68.210|100.000|46.61%|
REW|09:33:10|EDGX|Ask|68.210|100.000|46.61%|
REW|09:33:10|EDGX|Ask|68.210|100.000|46.61%|
FWDI|09:33:10|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:10|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:10|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:10|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:10|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:10|NQEX|Bid|21.540|14.600|32.22%|
MTOR|09:33:10|EDGX|Ask|8.550|13.690|60.12%|
IGM|09:33:10|EDGX|Bid|55.190|24.230|56.10%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
AHL.PR|09:33:10|BATS|Bid|50.730|29.070|42.70%|
FII|09:33:10|CINC|Ask|17.830|26.750|50.03%|
USD|09:33:10|EDGX|Ask|28.140|39.600|40.72%|
ABBC|09:33:10|PACF|Ask|8.300|12.050|45.18%|
REW|09:33:10|EDGX|Ask|68.210|100.000|46.61%|
REW|09:33:10|EDGX|Ask|68.210|100.000|46.61%|
IGM|09:33:10|EDGX|Bid|55.190|24.230|56.10%|
REW|09:33:10|EDGX|Ask|68.210|100.000|46.61%|
IGM|09:33:10|EDGX|Bid|55.190|24.230|56.10%|
REW|09:33:10|EDGX|Ask|68.210|100.000|46.61%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
GLV|09:33:10|BATS|Bid|12.770|8.490|33.52%|
REW|09:33:10|EDGX|Ask|68.210|100.000|46.61%|
REW|09:33:10|EDGX|Ask|68.210|100.000|46.61%|
IOC|09:33:10|CINC|Ask|50.630|67.500|33.32%|
BAC.WS.A|09:33:10|EDGX|Ask|2.900|4.840|66.90%|
ERTS|09:33:10|AMEX|Ask|17.960|100.000|456.79%|
GMR|09:33:10|EDGX|Bid|0.560|0.350|37.50%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
SZYM|09:33:10|CINC|Ask|15.280|31.000|102.88%|
DFR|09:33:10|PACF|Ask|6.140|23.770|287.13%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGM|09:33:10|EDGX|Bid|55.190|24.230|56.10%|
REW|09:33:10|EDGX|Ask|68.210|100.000|46.61%|
JKS|09:33:10|CINC|Ask|14.900|25.300|69.80%|
IGV|09:33:10|EDGX|Bid|51.240|30.050|41.35%|
IGM|09:33:10|EDGX|Bid|55.180|24.230|56.09%|
USD|09:33:10|EDGX|Ask|28.140|39.600|40.72%|
GMR|09:33:10|EDGX|Bid|0.560|0.350|37.50%|
IGM|09:33:10|EDGX|Bid|55.180|24.230|56.09%|
AMPE|09:33:10|PACF|Bid|5.240|3.420|34.73%|
USD|09:33:10|EDGX|Ask|28.150|39.600|40.67%|
XPL|09:33:10|EDGX|Ask|2.180|3.750|72.02%|
EWSM|09:33:11|NQEX|Ask|25.910|35.860|38.40%|
EWSM|09:33:11|NQEX|Ask|25.910|35.860|38.40%|
EWSM|09:33:11|NQEX|Ask|25.910|35.860|38.40%|
EWSM|09:33:11|NQEX|Ask|25.910|35.860|38.40%|
EWSM|09:33:11|NQEX|Ask|25.910|35.860|38.40%|
EWSM|09:33:11|NQEX|Ask|25.910|35.860|38.40%|
EWSM|09:33:11|NQEX|Ask|25.910|35.860|38.40%|
EWSM|09:33:11|NQEX|Ask|25.910|35.860|38.40%|
RSU|09:33:11|CINC|Ask|33.710|45.000|33.49%|
IOT|09:33:11|PACF|Ask|2.200|4.860|120.91%|
FALC|09:33:11|CINC|Ask|3.060|10.000|226.80%|
REW|09:33:11|EDGX|Ask|68.210|100.000|46.61%|
TRBR|09:33:11|PACF|Ask|1.390|1.880|35.25%|
BC|09:33:11|CINC|Ask|15.560|21.000|34.96%|
REW|09:33:11|EDGX|Ask|68.210|100.000|46.61%|
XES|09:33:11|EDGX|Bid|32.050|21.280|33.60%|
MINI|09:33:11|PACF|Bid|18.280|11.610|36.49%|
NILE|09:33:11|CINC|Ask|32.970|44.000|33.45%|
DARA|09:33:11|PACF|Bid|2.110|0.010|99.53%|
DAEG|09:33:11|PACF|Ask|2.300|3.760|63.48%|
ELTK|09:33:11|PACF|Ask|1.320|3.100|134.85%|
MINI|09:33:11|PACF|Bid|18.280|11.610|36.49%|
MINI|09:33:11|PACF|Bid|18.280|11.610|36.49%|
USD|09:33:11|EDGX|Ask|28.150|39.600|40.67%|
TPLM|09:33:11|PACF|Ask|5.850|8.080|38.12%|
AHL.PR|09:33:11|BATS|Bid|50.730|29.070|42.70%|
JPM.WS|09:33:11|BATS|Ask|12.250|16.480|34.53%|
JPM.WS|09:33:11|BATS|Ask|12.250|16.480|34.53%|
CIG.C|09:33:11|NQEX|Ask|13.770|18.670|35.58%|
CIG.C|09:33:11|NQEX|Ask|13.770|18.640|35.37%|
CIG.C|09:33:11|NQEX|Ask|13.770|18.640|35.37%|
CIG.C|09:33:11|NQEX|Ask|13.770|18.640|35.37%|
CIG.C|09:33:11|NQEX|Ask|13.770|18.640|35.37%|
CIG.C|09:33:11|NQEX|Ask|13.770|18.640|35.37%|
CIG.C|09:33:11|NQEX|Ask|13.770|18.640|35.37%|
CIG.C|09:33:11|NQEX|Ask|13.770|18.640|35.37%|
CIG.C|09:33:11|NQEX|Ask|13.770|18.640|35.37%|
CIG.C|09:33:11|NQEX|Ask|13.770|18.640|35.37%|
CIG.C|09:33:11|NQEX|Ask|13.770|18.640|35.37%|
CIG.C|09:33:11|NQEX|Ask|13.770|18.640|35.37%|
TAN|09:33:11|EDGX|Ask|5.340|7.170|34.27%|
TAN|09:33:11|EDGX|Ask|5.340|7.170|34.27%|
IGV|09:33:11|EDGX|Bid|51.240|30.050|41.35%|
JPM.WS|09:33:11|BATS|Bid|11.660|7.460|36.02%|
NSPH|09:33:11|EDGX|Ask|1.550|3.000|93.55%|
AVCA|09:33:11|PACF|Bid|6.000|0.100|98.33%|
WWON|09:33:11|PACF|Ask|6.010|8.000|33.11%|
ELTK|09:33:11|PACF|Ask|1.320|3.100|134.85%|
DGLY|09:33:11|PACF|Ask|0.990|3.100|213.13%|
PSTI|09:33:11|CINC|Bid|2.400|0.660|72.50%|
AMPE|09:33:11|PACF|Bid|5.240|3.420|34.73%|
SRZ|09:33:11|EDGX|Bid|5.800|2.500|56.90%|
SRZ|09:33:11|EDGX|Ask|5.810|7.850|35.11%|
BAC.WS.A|09:33:11|EDGX|Ask|2.900|4.840|66.90%|
SRZ|09:33:11|EDGX|Bid|5.800|2.500|56.90%|
DRV|09:33:11|CINC|Ask|16.110|28.000|73.81%|
REW|09:33:11|EDGX|Ask|68.210|100.000|46.61%|
GEG|09:33:11|CINC|Bid|24.520|10.000|59.22%|
FWDD|09:33:11|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:33:11|NQEX|Ask|21.780|29.590|35.86%|
REW|09:33:11|EDGX|Ask|68.210|100.000|46.61%|
ROSG|09:33:11|PACF|Ask|1.090|1.490|36.70%|
NSPH|09:33:11|EDGX|Ask|1.550|3.000|93.55%|
FWDD|09:33:11|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:33:11|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:33:11|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:33:11|NQEX|Ask|21.780|29.590|35.86%|
REW|09:33:11|EDGX|Ask|68.210|100.000|46.61%|
REW|09:33:11|EDGX|Ask|68.210|100.000|46.61%|
REW|09:33:11|EDGX|Ask|68.210|100.000|46.61%|
LUB|09:33:11|EDGX|Ask|4.540|6.000|32.16%|
MHK|09:33:11|EDGX|Ask|44.800|60.000|33.93%|
AAME|09:33:11|PACF|Ask|1.900|5.000|163.16%|
NL|09:33:11|EDGX|Ask|12.470|19.620|57.34%|
NILE|09:33:11|CINC|Ask|32.970|44.000|33.45%|
GEG|09:33:11|CINC|Bid|24.520|10.000|59.22%|
PSTI|09:33:11|CINC|Bid|2.400|0.660|72.50%|
CMM|09:33:11|PACF|Bid|1.040|0.430|58.65%|
MHK|09:33:11|EDGX|Ask|44.800|60.000|33.93%|
REW|09:33:11|EDGX|Ask|68.210|100.000|46.61%|
CYCC|09:33:11|PACF|Ask|0.800|1.200|50.00%|
PSTI|09:33:11|CINC|Bid|2.400|0.660|72.50%|
CJJD|09:33:11|PACF|Ask|1.260|1.750|38.89%|
CHLN|09:33:11|PACF|Ask|1.040|1.480|42.31%|
BFSB|09:33:11|PACF|Ask|0.850|1.150|35.29%|
AMPL|09:33:11|PACF|Ask|0.577|1.340|132.24%|
ASTI|09:33:11|PACF|Ask|0.705|0.960|36.17%|
HAR|09:33:11|CINC|Bid|28.670|14.000|51.17%|
ACMR|09:33:11|PACF|Ask|1.500|4.130|175.33%|
PSTI|09:33:11|CINC|Bid|2.400|0.660|72.50%|
PSTI|09:33:11|CINC|Bid|2.400|0.660|72.50%|
PSTI|09:33:11|CINC|Bid|2.400|0.660|72.50%|
GEG|09:33:11|CINC|Bid|24.530|10.000|59.23%|
PSTI|09:33:11|CINC|Bid|2.400|0.660|72.50%|
API|09:33:12|PACF|Bid|1.000|0.010|99.00%|
API|09:33:12|PACF|Ask|1.060|1.900|79.25%|
IGV|09:33:12|EDGX|Bid|51.240|30.050|41.35%|
GEG|09:33:12|CINC|Bid|24.520|10.000|59.22%|
BCAR|09:33:12|PACF|Ask|0.980|1.870|90.82%|
CBKN|09:33:12|CINC|Bid|2.770|1.500|45.85%|
VRNM|09:33:12|PACF|Bid|1.550|1.010|34.84%|
VRNM|09:33:12|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:33:12|PACF|Ask|1.590|2.990|88.05%|
MINI|09:33:12|PACF|Bid|18.280|11.610|36.49%|
CTC|09:33:12|NQEX|Ask|1.730|5000.000|288917.34%|
CTC|09:33:12|CINC|Ask|1.730|6.000|246.82%|
MINI|09:33:12|PACF|Bid|18.280|11.610|36.49%|
CXPO|09:33:12|CINC|Ask|2.630|4.650|76.81%|
CTC|09:33:12|CBOE|Ask|1.730|5300.000|306258.38%|
CHYR|09:33:12|CINC|Ask|2.200|2.990|35.91%|
USD|09:33:12|EDGX|Ask|28.150|39.600|40.67%|
TNDM|09:33:12|EDGX|Bid|10.900|4.500|58.72%|
CJJD|09:33:12|PACF|Ask|1.260|1.750|38.89%|
BFSB|09:33:12|PACF|Ask|0.850|1.150|35.29%|
CYCC|09:33:12|PACF|Ask|0.800|1.200|50.00%|
ACMR|09:33:12|PACF|Ask|1.500|4.130|175.33%|
AMPL|09:33:12|PACF|Ask|0.577|1.340|132.24%|
ASTI|09:33:12|PACF|Ask|0.705|0.960|36.17%|
DBO|09:33:12|EDGX|Ask|24.390|34.000|39.40%|
CHLN|09:33:12|PACF|Ask|1.040|1.480|42.31%|
API|09:33:12|PACF|Ask|1.060|1.900|79.25%|
USD|09:33:12|EDGX|Ask|28.160|39.600|40.63%|
CVO|09:33:12|CINC|Ask|4.160|6.740|62.02%|
IRDMW|09:33:12|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:33:12|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:33:12|EDGX|Bid|2.070|1.330|35.75%|
CYTK|09:33:12|PACF|Ask|0.980|1.390|41.84%|
ANCI|09:33:12|PACF|Ask|0.980|1.380|40.82%|
AMPE|09:33:12|PACF|Bid|5.230|3.420|34.61%|
KNDI|09:33:12|CINC|Ask|2.210|3.230|46.15%|
CAMP|09:33:12|CINC|Ask|3.040|4.850|59.54%|
BCS.PR|09:33:12|CINC|Bid|20.500|10.250|50.00%|
GEG|09:33:12|CINC|Bid|24.530|10.000|59.23%|
LCI|09:33:12|CINC|Ask|3.700|6.700|81.08%|
LCI|09:33:12|CINC|Ask|3.700|5.950|60.81%|
LCI|09:33:12|EDGX|Ask|3.700|4.980|34.59%|
LNET|09:33:12|PACF|Ask|1.950|3.200|64.10%|
MBLX|09:33:12|CINC|Ask|5.450|7.990|46.61%|
CYTK|09:33:12|PACF|Ask|0.980|1.390|41.84%|
ANCI|09:33:12|PACF|Ask|0.980|1.380|40.82%|
FSI|09:33:12|PACF|Ask|2.600|3.490|34.23%|
AHL.PR|09:33:12|BATS|Bid|50.730|29.070|42.70%|
LNET|09:33:12|EDGX|Bid|1.850|1.000|45.95%|
ISIG|09:33:12|PACF|Ask|3.000|4.110|37.00%|
IGM|09:33:12|EDGX|Bid|55.200|24.230|56.11%|
IYR|09:33:12|CINC|Ask|52.220|103.000|97.24%|
IYR|09:33:12|CINC|Ask|52.220|103.000|97.24%|
IGU|09:33:12|NQEX|Ask|44.690|60.620|35.65%|
IGU|09:33:12|NQEX|Ask|44.690|60.620|35.65%|
IGU|09:33:12|NQEX|Ask|44.690|60.620|35.65%|
IGU|09:33:12|NQEX|Ask|44.690|60.620|35.65%|
IYR|09:33:12|CINC|Ask|52.220|103.000|97.24%|
IYR|09:33:12|CINC|Ask|52.220|103.000|97.24%|
IYR|09:33:12|CINC|Ask|52.220|103.000|97.24%|
RBS.PR.P|09:33:12|PACF|Ask|12.470|19.000|52.37%|
VGK|09:33:12|CINC|Ask|44.190|66.000|49.36%|
XNY|09:33:12|PACF|Ask|2.630|4.000|52.09%|
CTC|09:33:13|EDGX|Ask|1.730|2.380|37.57%|
NVGN|09:33:13|CINC|Ask|0.800|1.900|137.50%|
JOUT|09:33:13|PACF|Ask|17.290|24.500|41.70%|
RBS.PR.P|09:33:13|EDGX|Ask|12.470|16.500|32.32%|
CAMT|09:33:13|PACF|Ask|2.360|3.500|48.31%|
CVU|09:33:13|PACF|Ask|13.020|20.000|53.61%|
BSET|09:33:13|PACF|Ask|7.970|10.970|37.64%|
LBJ|09:33:13|EDGX|Ask|17.780|33.500|88.41%|
HNR|09:33:13|CINC|Ask|8.820|12.000|36.05%|
CAMT|09:33:13|CINC|Ask|2.360|4.500|90.68%|
RLOC|09:33:13|CINC|Ask|14.210|19.000|33.71%|
CVO|09:33:13|EDGX|Ask|4.160|6.000|44.23%|
CVO|09:33:13|EDGX|Ask|4.160|6.000|44.23%|
RDEN|09:33:13|CINC|Bid|26.840|14.000|47.84%|
LBJ|09:33:13|EDGX|Ask|17.780|33.500|88.41%|
IGV|09:33:13|EDGX|Bid|51.240|30.050|41.35%|
SXC|09:33:13|CINC|Ask|12.250|18.000|46.94%|
JOUT|09:33:13|PACF|Ask|17.290|24.500|41.70%|
DAIO|09:33:13|PACF|Ask|5.800|12.500|115.52%|
AMPE|09:33:13|PACF|Bid|5.230|3.420|34.61%|
CVU|09:33:13|PACF|Ask|13.020|20.000|53.61%|
GRH|09:33:13|PACF|Ask|1.280|6.000|368.75%|
EGLE|09:33:13|CINC|Ask|1.890|2.500|32.28%|
PSEM|09:33:13|CINC|Ask|7.620|10.500|37.80%|
LEN.B|09:33:13|PACF|Ask|11.120|20.020|80.04%|
FPP|09:33:13|PACF|Ask|2.460|3.960|60.98%|
RWR|09:33:13|EDGX|Ask|57.790|78.860|36.46%|
LEN.B|09:33:13|PACF|Ask|11.120|20.020|80.04%|
LEN.B|09:33:13|PACF|Ask|11.110|20.020|80.20%|
FPFC|09:33:13|PACF|Ask|0.750|2.000|166.67%|
MINI|09:33:13|PACF|Bid|18.280|11.610|36.49%|
REW|09:33:13|EDGX|Ask|68.130|100.000|46.78%|
CHK|09:33:13|CINC|Ask|28.470|54.000|89.67%|
FPFC|09:33:13|PACF|Ask|0.750|2.000|166.67%|
SXC|09:33:13|EDGX|Ask|12.250|16.950|38.37%|
REW|09:33:13|EDGX|Ask|68.130|100.000|46.78%|
SCC|09:33:13|EDGX|Ask|23.060|35.000|51.78%|
REW|09:33:13|EDGX|Ask|68.130|100.000|46.78%|
REW|09:33:13|EDGX|Ask|68.130|100.000|46.78%|
IGM|09:33:13|EDGX|Bid|55.210|24.230|56.11%|
HNR|09:33:13|CINC|Ask|8.820|12.000|36.05%|
LEN.B|09:33:13|PACF|Ask|11.110|20.020|80.20%|
LEN.B|09:33:13|PACF|Ask|11.110|20.020|80.20%|
NECB|09:33:13|PACF|Ask|6.340|8.880|40.06%|
SVNT|09:33:13|CINC|Ask|4.100|7.000|70.73%|
SVNT|09:33:13|CINC|Ask|4.100|7.000|70.73%|
IOT|09:33:14|PACF|Ask|2.200|4.860|120.91%|
FPP|09:33:14|PACF|Ask|2.460|3.960|60.98%|
NGSX|09:33:14|CINC|Ask|2.040|23.000|1027.45%|
IGU|09:33:14|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:14|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:14|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:14|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:14|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:14|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:14|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:14|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:14|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:14|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:14|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:14|NQEX|Ask|44.660|60.620|35.74%|
IYR|09:33:14|CINC|Ask|52.210|103.000|97.28%|
IYR|09:33:14|CINC|Ask|52.210|103.000|97.28%|
FACE|09:33:14|PACF|Ask|2.980|4.470|50.00%|
MERR|09:33:14|PACF|Ask|2.350|3.150|34.04%|
WLBPZ|09:33:14|PACF|Bid|22.020|14.090|36.01%|
GTI|09:33:14|CINC|Ask|13.100|22.710|73.36%|
RSU|09:33:14|CINC|Ask|33.730|45.000|33.41%|
IAE|09:33:14|CINC|Bid|15.250|10.110|33.70%|
TNDM|09:33:14|EDGX|Bid|10.900|4.500|58.72%|
REW|09:33:14|EDGX|Ask|68.130|100.000|46.78%|
AHL.PR|09:33:14|BATS|Bid|50.730|29.070|42.70%|
SXC|09:33:14|CINC|Ask|12.250|18.000|46.94%|
RSU|09:33:14|CINC|Ask|33.730|45.000|33.41%|
AN|09:33:14|CINC|Bid|33.510|5.760|82.81%|
CIG.C|09:33:14|NQEX|Ask|13.770|18.500|34.35%|
CIG.C|09:33:14|NQEX|Ask|13.770|18.500|34.35%|
CIG.C|09:33:14|NQEX|Ask|13.770|18.500|34.35%|
CIG.C|09:33:14|NQEX|Ask|13.770|18.500|34.35%|
CIG.C|09:33:14|NQEX|Ask|13.770|18.500|34.35%|
CIG.C|09:33:14|NQEX|Ask|13.770|18.500|34.35%|
CIG.C|09:33:14|NQEX|Ask|13.770|18.500|34.35%|
CIG.C|09:33:14|NQEX|Ask|13.770|18.500|34.35%|
SQNM|09:33:14|CINC|Ask|5.540|7.640|37.91%|
IGM|09:33:14|EDGX|Bid|55.220|24.230|56.12%|
REW|09:33:14|EDGX|Ask|68.100|100.000|46.84%|
FACE|09:33:14|PACF|Ask|2.980|4.470|50.00%|
RBS.PR.R|09:33:14|BATS|Ask|12.570|23.870|89.90%|
DGLY|09:33:14|BATS|Bid|0.680|0.461|32.24%|
UJB|09:33:14|NQEX|Ask|35.420|80.440|127.10%|
AMPE|09:33:14|PACF|Bid|5.240|3.420|34.73%|
LFL|09:33:14|CINC|Ask|23.050|32.300|40.13%|
EPV|09:33:14|EDGX|Ask|57.780|95.710|65.65%|
EXP|09:33:14|CINC|Ask|18.300|26.500|44.81%|
SVNT|09:33:14|CINC|Ask|4.100|7.000|70.73%|
SVNT|09:33:14|CINC|Ask|4.100|7.000|70.73%|
IYR|09:33:14|CINC|Ask|52.200|103.000|97.32%|
IYR|09:33:14|CINC|Ask|52.200|103.000|97.32%|
BOFI|09:33:14|PACF|Bid|12.260|8.270|32.54%|
ACTV|09:33:14|NQEX|Ask|15.660|21.050|34.42%|
ACTV|09:33:14|EDGE|Ask|15.660|21.060|34.48%|
ACTV|09:33:14|BATS|Ask|15.660|21.050|34.42%|
ACTV|09:33:14|CBOE|Ask|15.660|21.120|34.87%|
ACTV|09:33:14|CBOE|Ask|15.640|21.340|36.45%|
ACTV|09:33:14|CBOE|Ask|15.640|21.340|36.45%|
RWR|09:33:14|EDGX|Ask|57.790|78.860|36.46%|
CTDC|09:33:14|PACF|Bid|0.980|0.600|38.78%|
CTDC|09:33:14|PACF|Ask|1.100|1.500|36.36%|
RWR|09:33:14|EDGX|Ask|57.790|78.860|36.46%|
TAOM|09:33:14|CINC|Ask|13.000|20.000|53.85%|
USD|09:33:14|EDGX|Ask|28.170|39.600|40.58%|
USD|09:33:14|EDGX|Ask|28.160|39.600|40.63%|
REW|09:33:14|EDGX|Ask|68.100|100.000|46.84%|
RWR|09:33:14|EDGX|Ask|57.790|78.860|36.46%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|60.620|35.71%|
IGU|09:33:14|NQEX|Ask|44.670|99.180|122.03%|
ADUS|09:33:14|EDGX|Ask|4.740|6.800|43.46%|
TNA|09:33:14|CHIC|Ask|40.730|57.000|39.95%|
AMPE|09:33:14|PACF|Bid|5.250|3.420|34.86%|
VECO|09:33:15|CINC|Ask|34.490|46.000|33.37%|
VECO|09:33:15|CINC|Ask|34.490|46.000|33.37%|
LFL|09:33:15|CINC|Ask|23.050|32.300|40.13%|
LEN.B|09:33:15|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:15|PACF|Ask|11.090|20.020|80.52%|
AEN|09:33:15|PACF|Bid|0.800|0.031|96.13%|
CAST|09:33:15|CINC|Ask|4.400|6.410|45.68%|
LEN.B|09:33:15|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:15|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:15|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:15|PACF|Ask|11.090|20.020|80.52%|
SBCF|09:33:15|CINC|Ask|1.390|2.000|43.88%|
USD|09:33:15|EDGX|Ask|28.170|39.600|40.58%|
IOC|09:33:15|CINC|Ask|50.530|67.500|33.58%|
IGM|09:33:15|EDGX|Bid|55.210|24.230|56.11%|
ACTV|09:33:15|BATS|Ask|15.640|21.050|34.59%|
USD|09:33:15|EDGX|Ask|28.170|39.600|40.58%|
EXP|09:33:15|CINC|Ask|18.300|26.500|44.81%|
ARII|09:33:15|EDGX|Ask|16.950|23.490|38.58%|
LEN.B|09:33:15|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:15|PACF|Ask|11.090|20.020|80.52%|
ADEP|09:33:15|PACF|Ask|3.690|4.880|32.25%|
LEN.B|09:33:15|EDGX|Ask|11.090|20.010|80.43%|
AOL|09:33:15|CINC|Ask|10.230|16.000|56.40%|
AOL|09:33:15|CINC|Ask|10.210|16.000|56.71%|
IGV|09:33:15|EDGX|Bid|51.250|30.050|41.37%|
REW|09:33:15|EDGX|Ask|68.100|100.000|46.84%|
TELK|09:33:15|CINC|Ask|0.430|0.750|74.42%|
CADX|09:33:15|CINC|Ask|7.190|9.750|35.61%|
CNAM|09:33:15|PACF|Ask|1.200|1.800|50.00%|
CNAM|09:33:15|PACF|Ask|1.200|1.800|50.00%|
IGV|09:33:15|EDGX|Bid|51.250|30.050|41.37%|
SGOC|09:33:15|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:33:15|PACF|Ask|2.840|3.970|39.79%|
EWSM|09:33:15|NQEX|Ask|25.900|35.860|38.46%|
EWSM|09:33:15|NQEX|Ask|25.900|35.860|38.46%|
EWSM|09:33:15|NQEX|Ask|25.900|35.860|38.46%|
EWSM|09:33:15|NQEX|Ask|25.900|35.860|38.46%|
EWSM|09:33:15|NQEX|Ask|25.900|35.860|38.46%|
EWSM|09:33:15|NQEX|Ask|25.900|35.860|38.46%|
EWSM|09:33:15|NQEX|Ask|25.900|35.860|38.46%|
EWSM|09:33:15|NQEX|Ask|25.900|35.860|38.46%|
EPV|09:33:15|EDGX|Ask|57.760|95.710|65.70%|
ZINC|09:33:15|CINC|Ask|9.020|13.550|50.22%|
ACTV|09:33:15|PACF|Ask|15.460|21.060|36.22%|
IGV|09:33:15|EDGX|Bid|51.250|30.050|41.37%|
TRGL|09:33:15|CINC|Bid|3.100|2.090|32.58%|
TRGL|09:33:15|CINC|Bid|3.100|2.090|32.58%|
TRGL|09:33:15|CINC|Ask|3.130|4.300|37.38%|
SGOC|09:33:15|PACF|Ask|2.840|3.970|39.79%|
ARWR|09:33:15|PACF|Ask|0.450|0.750|66.67%|
ARWR|09:33:15|PACF|Ask|0.450|0.750|66.67%|
RADA|09:33:15|PACF|Ask|3.040|4.050|33.22%|
MWJ|09:33:15|CINC|Ask|29.090|49.220|69.20%|
MWJ|09:33:15|CINC|Ask|29.090|49.220|69.20%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:33:15|NQEX|Bid|21.540|14.600|32.22%|
RCON|09:33:15|PACF|Bid|1.700|1.010|40.59%|
RADA|09:33:15|PACF|Ask|3.040|4.050|33.22%|
ROSG|09:33:15|PACF|Ask|1.090|1.490|36.70%|
ROSG|09:33:15|PACF|Ask|1.090|1.490|36.70%|
MWJ|09:33:15|CINC|Ask|29.090|49.220|69.20%|
IOC|09:33:15|CINC|Ask|50.530|67.500|33.58%|
MWJ|09:33:15|CINC|Ask|29.090|49.220|69.20%|
MWJ|09:33:15|CINC|Ask|29.090|49.220|69.20%|
MWJ|09:33:15|CINC|Ask|29.090|49.220|69.20%|
AHL.PR|09:33:15|BATS|Bid|50.730|29.070|42.70%|
IYR|09:33:15|CINC|Ask|52.180|103.000|97.39%|
TELK|09:33:15|PACF|Ask|0.430|0.800|86.05%|
MWJ|09:33:15|CINC|Ask|29.090|49.220|69.20%|
IGU|09:33:15|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:15|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:15|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:15|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:15|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:15|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:15|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:15|NQEX|Ask|44.660|60.620|35.74%|
REW|09:33:15|EDGX|Ask|68.100|100.000|46.84%|
IGU|09:33:15|NQEX|Ask|44.660|60.620|35.74%|
IGU|09:33:15|NQEX|Ask|44.660|99.180|122.08%|
MWJ|09:33:15|CINC|Ask|29.090|49.220|69.20%|
MOTR|09:33:15|BOST|Bid|2.120|1.020|51.89%|
AOL|09:33:15|CINC|Ask|10.210|16.000|56.71%|
REW|09:33:15|EDGX|Ask|68.100|100.000|46.84%|
CADX|09:33:15|CINC|Ask|7.190|9.750|35.61%|
REW|09:33:15|EDGX|Ask|68.100|100.000|46.84%|
CCGM|09:33:15|PACF|Ask|0.790|1.530|93.67%|
REW|09:33:16|EDGX|Ask|68.100|100.000|46.84%|
REW|09:33:16|EDGX|Ask|68.100|100.000|46.84%|
ARL|09:33:16|NQEX|Ask|2.190|7.540|244.29%|
ARL|09:33:16|BATS|Bid|2.050|1.350|34.15%|
CCGM|09:33:16|CINC|Ask|0.790|1.050|32.91%|
ARL|09:33:16|BATS|Ask|2.180|2.880|32.11%|
ARL|09:33:16|CINC|Bid|2.050|1.350|34.15%|
ARL|09:33:16|CINC|Bid|2.050|1.350|34.15%|
ARL|09:33:16|CINC|Ask|2.180|8.000|266.97%|
ARL|09:33:16|BATS|Ask|2.100|2.790|32.86%|
ARL|09:33:16|CINC|Bid|2.050|1.350|34.15%|
ARL|09:33:16|PACF|Ask|2.100|6.390|204.29%|
FII|09:33:16|CINC|Ask|17.820|26.750|50.11%|
AMPE|09:33:16|PACF|Bid|5.250|3.420|34.86%|
CHK.PR.D|09:33:16|BATS|Bid|89.300|0.850|99.05%|
WHRT|09:33:16|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:33:16|PACF|Ask|0.458|0.950|107.42%|
ARL|09:33:16|CBOE|Ask|2.100|6.770|222.38%|
ARTX|09:33:16|PACF|Ask|1.500|2.000|33.33%|
USD|09:33:16|EDGX|Ask|28.190|39.600|40.48%|
TYN|09:33:16|BATS|Ask|21.210|29.230|37.81%|
SLXP|09:33:16|CINC|Ask|30.640|41.000|33.81%|
MOTR|09:33:16|BOST|Bid|2.120|1.020|51.89%|
MOTR|09:33:16|BOST|Bid|2.120|1.020|51.89%|
CCGM|09:33:16|PACF|Ask|0.790|1.530|93.67%|
IGV|09:33:16|EDGX|Bid|51.250|30.050|41.37%|
REW|09:33:16|EDGX|Ask|68.100|100.000|46.84%|
IGM|09:33:16|EDGX|Bid|55.220|24.230|56.12%|
REW|09:33:16|EDGX|Ask|68.130|100.000|46.78%|
WHRT|09:33:16|PACF|Ask|0.458|0.950|107.42%|
IGV|09:33:16|EDGX|Bid|51.250|30.050|41.37%|
VRTB|09:33:16|PACF|Ask|1.200|1.990|65.83%|
REW|09:33:16|EDGX|Ask|68.130|100.000|46.78%|
REW|09:33:16|EDGX|Ask|68.130|100.000|46.78%|
IGV|09:33:16|EDGX|Bid|51.250|30.050|41.37%|
ARTX|09:33:16|PACF|Ask|1.500|2.000|33.33%|
REW|09:33:16|EDGX|Ask|68.130|100.000|46.78%|
RWR|09:33:16|EDGX|Ask|57.780|78.860|36.48%|
LEN.B|09:33:16|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:16|PACF|Ask|11.090|20.020|80.52%|
IGV|09:33:16|EDGX|Bid|51.250|30.050|41.37%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
IGM|09:33:16|EDGX|Bid|55.210|24.230|56.11%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
LNC.PR|09:33:16|NQEX|Bid|200.000|116.910|41.55%|
LNC.PR|09:33:16|NQEX|Ask|1089.500|199999.980|18257.04%|
GLV|09:33:16|BATS|Bid|12.780|8.490|33.57%|
TRGL|09:33:16|CINC|Ask|3.130|4.300|37.38%|
REW|09:33:16|EDGX|Ask|68.130|100.000|46.78%|
ANV|09:33:16|EDGX|Bid|37.750|22.350|40.79%|
IGM|09:33:16|EDGX|Bid|55.210|24.230|56.11%|
REW|09:33:16|EDGX|Ask|68.130|100.000|46.78%|
REW|09:33:16|EDGX|Ask|68.130|100.000|46.78%|
REW|09:33:16|EDGX|Ask|68.130|100.000|46.78%|
REW|09:33:16|EDGX|Ask|68.130|100.000|46.78%|
SAPX|09:33:16|PACF|Bid|1.050|0.690|34.29%|
JKS|09:33:16|CINC|Ask|14.900|25.300|69.80%|
JKS|09:33:16|CINC|Ask|14.900|25.300|69.80%|
RSU|09:33:16|CINC|Ask|33.710|45.000|33.49%|
RSU|09:33:16|CINC|Ask|33.710|45.000|33.49%|
PE.PR.D|09:33:16|BATS|Ask|93.000|131.130|41.00%|
USATP|09:33:16|BATS|Ask|19.950|147.520|639.45%|
RSU|09:33:16|CINC|Ask|33.710|45.000|33.49%|
XNY|09:33:16|PACF|Ask|2.630|4.000|52.09%|
XNY|09:33:16|PACF|Ask|2.630|4.000|52.09%|
NSPH|09:33:17|CINC|Ask|1.540|2.470|60.39%|
LF|09:33:17|CINC|Ask|2.770|3.750|35.38%|
NSPH|09:33:17|EDGX|Ask|1.540|3.000|94.81%|
SANW|09:33:17|PACF|Ask|4.650|7.680|65.16%|
SANW|09:33:17|PACF|Ask|4.650|7.680|65.16%|
ARTW|09:33:17|PACF|Bid|6.530|4.000|38.74%|
AMPE|09:33:17|PACF|Bid|5.250|3.420|34.86%|
AMPE|09:33:17|PACF|Bid|5.250|3.420|34.86%|
ARL|09:33:17|PACF|Ask|2.100|6.390|204.29%|
IGU|09:33:17|NQEX|Ask|47.360|99.180|109.42%|
IGU|09:33:17|NQEX|Ask|44.610|60.620|35.89%|
IGU|09:33:17|NQEX|Ask|44.610|60.620|35.89%|
IGU|09:33:17|NQEX|Ask|44.610|60.620|35.89%|
IGU|09:33:17|NQEX|Ask|44.610|60.620|35.89%|
IGU|09:33:17|NQEX|Ask|44.610|60.620|35.89%|
IGU|09:33:17|NQEX|Ask|44.610|60.620|35.89%|
IGU|09:33:17|NQEX|Ask|44.610|60.620|35.89%|
IGU|09:33:17|NQEX|Ask|44.610|60.620|35.89%|
MINI|09:33:17|PACF|Bid|18.280|11.610|36.49%|
MINI|09:33:17|PACF|Bid|18.280|11.610|36.49%|
GPM|09:33:17|CINC|Ask|7.980|14.500|81.70%|
REW|09:33:17|EDGX|Ask|68.130|100.000|46.78%|
IGM|09:33:17|EDGX|Bid|55.210|24.230|56.11%|
MINI|09:33:17|PACF|Bid|18.290|11.610|36.52%|
MINI|09:33:17|PACF|Bid|18.290|11.610|36.52%|
MINI|09:33:17|PACF|Bid|18.290|11.610|36.52%|
IGV|09:33:17|EDGX|Bid|51.240|30.050|41.35%|
REW|09:33:17|EDGX|Ask|68.130|100.000|46.78%|
REW|09:33:17|EDGX|Ask|68.130|100.000|46.78%|
NED|09:33:17|PACF|Ask|1.850|2.800|51.35%|
NED|09:33:17|PACF|Ask|1.850|2.800|51.35%|
ARL|09:33:17|PACF|Ask|2.100|6.390|204.29%|
IGV|09:33:17|EDGX|Bid|51.240|30.050|41.35%|
RMKR|09:33:17|PACF|Ask|1.070|12.000|1021.50%|
SF|09:33:17|CINC|Ask|27.620|45.000|62.93%|
IOT|09:33:17|PACF|Ask|2.200|4.860|120.91%|
UQM|09:33:17|PACF|Ask|1.800|2.500|38.89%|
XFR|09:33:17|BATS|Bid|25.050|15.960|36.29%|
GLV|09:33:17|BATS|Bid|12.780|8.490|33.57%|
BAB|09:33:17|EDGE|Bid|26.850|17.930|33.22%|
BAB|09:33:17|EDGE|Ask|26.960|37.930|40.69%|
RPTP|09:33:17|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:33:17|CINC|Ask|4.700|7.000|48.94%|
RMKR|09:33:17|PACF|Ask|1.070|12.000|1021.50%|
HEK.WS|09:33:17|EDGX|Bid|0.300|0.020|93.33%|
HEK.WS|09:33:17|EDGX|Ask|0.330|0.600|81.82%|
VGK|09:33:17|CINC|Ask|44.180|66.000|49.39%|
PSP|09:33:17|EDGX|Ask|8.700|12.350|41.95%|
INO|09:33:17|EDGX|Ask|0.640|0.980|53.12%|
BONT|09:33:17|CINC|Ask|6.840|10.500|53.51%|
AMPE|09:33:17|PACF|Bid|5.250|3.420|34.86%|
MAG|09:33:17|CINC|Ask|1.400|5.000|257.14%|
MAG|09:33:17|CINC|Ask|1.400|2.100|50.00%|
SZYM|09:33:17|CINC|Ask|15.240|31.000|103.41%|
INO|09:33:17|EDGX|Ask|0.640|0.980|53.12%|
INO|09:33:17|EDGX|Ask|0.640|0.980|53.12%|
GTIV|09:33:17|CINC|Ask|6.800|12.000|76.47%|
GEG|09:33:17|CINC|Bid|24.500|10.000|59.18%|
PRTS|09:33:18|PACF|Bid|6.710|2.890|56.93%|
IGU|09:33:18|NQEX|Ask|44.620|60.620|35.86%|
IGU|09:33:18|NQEX|Ask|44.620|60.620|35.86%|
GWL|09:33:18|EDGX|Bid|22.300|13.120|41.17%|
LEN.B|09:33:18|PACF|Ask|11.090|20.020|80.52%|
RSU|09:33:18|CINC|Ask|33.720|45.000|33.45%|
REW|09:33:18|EDGX|Ask|68.130|100.000|46.78%|
XES|09:33:18|EDGX|Bid|32.060|21.280|33.62%|
REW|09:33:18|EDGX|Ask|68.130|100.000|46.78%|
REW|09:33:18|EDGX|Ask|68.130|100.000|46.78%|
DBO|09:33:18|EDGX|Ask|24.390|34.000|39.40%|
REW|09:33:18|EDGX|Ask|68.130|100.000|46.78%|
IGM|09:33:18|EDGX|Bid|55.220|24.230|56.12%|
REW|09:33:18|EDGX|Ask|68.130|100.000|46.78%|
RSU|09:33:18|CINC|Ask|33.740|45.000|33.37%|
EPV|09:33:18|EDGX|Ask|57.760|95.710|65.70%|
REW|09:33:18|EDGX|Ask|68.130|100.000|46.78%|
EPV|09:33:18|EDGX|Ask|57.830|95.710|65.50%|
REMX|09:33:18|CINC|Ask|20.210|26.900|33.10%|
EPV|09:33:18|EDGX|Ask|57.760|95.710|65.70%|
PTN|09:33:18|CINC|Bid|0.810|0.011|98.64%|
PTN|09:33:18|CINC|Bid|0.810|0.011|98.64%|
PTN|09:33:18|CINC|Ask|0.820|1.230|50.00%|
PTN|09:33:18|CINC|Ask|0.820|1.230|50.00%|
XES|09:33:18|EDGX|Bid|32.060|21.280|33.62%|
BAB|09:33:18|EDGE|Bid|26.850|17.920|33.26%|
BAB|09:33:18|EDGE|Ask|26.960|37.930|40.69%|
IGV|09:33:18|EDGX|Bid|51.240|30.050|41.35%|
MEG|09:33:18|CINC|Bid|2.630|1.500|42.97%|
MEG|09:33:18|CINC|Bid|2.630|1.500|42.97%|
MEG|09:33:18|CINC|Ask|2.710|4.990|84.13%|
MEG|09:33:18|CINC|Bid|2.630|1.500|42.97%|
JOUT|09:33:18|PACF|Ask|17.290|24.500|41.70%|
SMSI|09:33:18|CINC|Ask|1.900|3.000|57.89%|
RSU|09:33:18|CINC|Ask|33.740|45.000|33.37%|
IOT|09:33:18|PACF|Ask|2.200|4.860|120.91%|
FPP|09:33:18|PACF|Ask|2.460|3.960|60.98%|
MWJ|09:33:18|CINC|Ask|29.090|49.220|69.20%|
IGV|09:33:18|EDGX|Bid|51.240|30.050|41.35%|
MWJ|09:33:18|CINC|Ask|29.090|49.220|69.20%|
PTN|09:33:18|EDGX|Ask|0.820|1.900|131.71%|
RSU|09:33:18|CINC|Ask|33.730|45.000|33.41%|
MWJ|09:33:18|CINC|Ask|29.090|49.220|69.20%|
RSU|09:33:18|CINC|Ask|33.740|45.000|33.37%|
GTIV|09:33:18|CINC|Ask|6.790|12.000|76.73%|
REW|09:33:18|EDGX|Ask|68.130|100.000|46.78%|
IGV|09:33:18|EDGX|Bid|51.260|30.050|41.38%|
RSU|09:33:18|CINC|Ask|33.740|45.000|33.37%|
MWJ|09:33:18|CINC|Ask|29.090|49.220|69.20%|
AMPE|09:33:18|PACF|Bid|5.250|3.420|34.86%|
USD|09:33:18|EDGX|Ask|28.220|39.600|40.33%|
REW|09:33:18|EDGX|Ask|68.130|100.000|46.78%|
IYR|09:33:18|CINC|Ask|52.200|103.000|97.32%|
MWJ|09:33:19|CINC|Ask|29.090|49.220|69.20%|
REW|09:33:19|EDGX|Ask|68.130|100.000|46.78%|
RSU|09:33:19|CINC|Ask|33.730|45.000|33.41%|
CLSN|09:33:19|CINC|Ask|2.870|4.000|39.37%|
LRAD|09:33:19|PACF|Ask|2.300|3.340|45.22%|
XES|09:33:19|EDGX|Bid|32.060|21.280|33.62%|
RSU|09:33:19|CINC|Ask|33.730|45.000|33.41%|
LGL|09:33:19|PACF|Ask|7.410|12.390|67.21%|
RBS.PR.L|09:33:19|BATS|Ask|16.790|23.090|37.52%|
RBS.PR.L|09:33:19|BATS|Bid|16.000|9.900|38.13%|
RBS.PR.L|09:33:19|BATS|Ask|16.790|23.090|37.52%|
RSU|09:33:19|CINC|Ask|33.740|45.000|33.37%|
RBS.PR.L|09:33:19|EDGX|Bid|16.000|8.030|49.81%|
RSU|09:33:19|CINC|Ask|33.730|45.000|33.41%|
RSU|09:33:19|CINC|Ask|33.730|45.000|33.41%|
MCZ|09:33:19|EDGX|Ask|0.710|1.410|98.59%|
MCZ|09:33:19|EDGX|Ask|0.710|1.410|98.59%|
PTNR|09:33:19|CINC|Ask|10.470|15.200|45.18%|
DBO|09:33:19|EDGX|Ask|24.400|34.000|39.34%|
IGOI|09:33:19|PACF|Bid|1.160|0.760|34.48%|
IGOI|09:33:19|PACF|Ask|1.190|2.340|96.64%|
DBO|09:33:19|EDGX|Ask|24.400|34.000|39.34%|
DBO|09:33:19|EDGX|Ask|24.400|34.000|39.34%|
DBO|09:33:19|EDGX|Ask|24.400|34.000|39.34%|
MWJ|09:33:19|CINC|Ask|29.080|49.220|69.26%|
IOT|09:33:19|PACF|Ask|2.200|4.860|120.91%|
CXPO|09:33:19|CINC|Ask|2.610|4.110|57.47%|
FPP|09:33:19|PACF|Ask|2.460|3.960|60.98%|
IGM|09:33:19|EDGX|Bid|55.230|24.230|56.13%|
REW|09:33:19|EDGX|Ask|68.130|100.000|46.78%|
REW|09:33:19|EDGX|Ask|68.130|100.000|46.78%|
FPP|09:33:19|PACF|Ask|2.460|3.960|60.98%|
IGM|09:33:19|EDGX|Bid|55.230|24.230|56.13%|
MWJ|09:33:19|CINC|Ask|29.080|49.220|69.26%|
LNC.PR|09:33:19|NQEX|Bid|256.890|116.910|54.49%|
LNC.PR|09:33:19|NQEX|Ask|571.840|199999.980|34874.81%|
LNC.PR|09:33:19|NQEX|Bid|256.890|116.910|54.49%|
LNC.PR|09:33:19|NQEX|Ask|571.840|199999.980|34874.81%|
LNC.PR|09:33:19|NQEX|Bid|256.890|116.910|54.49%|
LNC.PR|09:33:19|NQEX|Ask|571.840|891.950|55.98%|
LNC.PR|09:33:19|NQEX|Bid|256.890|116.910|54.49%|
LNC.PR|09:33:19|NQEX|Ask|571.840|891.950|55.98%|
LNC.PR|09:33:19|NQEX|Bid|256.890|116.910|54.49%|
LNC.PR|09:33:19|NQEX|Ask|571.840|891.950|55.98%|
LNC.PR|09:33:19|NQEX|Bid|256.890|116.910|54.49%|
LNC.PR|09:33:19|NQEX|Ask|571.840|891.950|55.98%|
LNC.PR|09:33:19|NQEX|Bid|256.890|116.910|54.49%|
LNC.PR|09:33:19|NQEX|Ask|571.840|891.950|55.98%|
MWJ|09:33:19|CINC|Ask|29.080|49.220|69.26%|
LNET|09:33:19|PACF|Ask|1.950|3.200|64.10%|
AMPE|09:33:19|PACF|Bid|5.250|3.420|34.86%|
AMPE|09:33:19|PACF|Bid|5.250|3.420|34.86%|
ARII|09:33:19|EDGX|Ask|16.950|23.490|38.58%|
ADUS|09:33:19|EDGX|Ask|4.740|6.800|43.46%|
AOL|09:33:19|CINC|Ask|10.210|16.000|56.71%|
MWJ|09:33:19|CINC|Ask|29.090|49.220|69.20%|
PZI|09:33:19|EDGX|Ask|9.660|14.000|44.93%|
MWJ|09:33:19|CINC|Ask|29.090|49.220|69.20%|
REW|09:33:19|EDGX|Ask|68.130|100.000|46.78%|
MLP|09:33:19|CINC|Ask|4.450|7.200|61.80%|
MLP|09:33:19|EDGX|Ask|4.450|5.950|33.71%|
REW|09:33:20|EDGX|Ask|68.130|100.000|46.78%|
XNY|09:33:20|PACF|Ask|2.630|4.000|52.09%|
CPSI|09:33:20|CINC|Bid|61.030|29.560|51.56%|
MPAA|09:33:20|CINC|Ask|12.870|18.110|40.71%|
LPR|09:33:20|PACF|Ask|9.770|12.950|32.55%|
MOTR|09:33:20|BOST|Bid|2.130|1.020|52.11%|
LPR|09:33:20|PACF|Ask|9.770|12.950|32.55%|
MWJ|09:33:20|CINC|Ask|29.090|49.220|69.20%|
FII|09:33:20|CINC|Bid|17.820|10.000|43.88%|
REW|09:33:20|EDGX|Ask|68.130|100.000|46.78%|
GIFI|09:33:20|CINC|Ask|25.080|50.000|99.36%|
XES|09:33:20|EDGX|Bid|32.050|21.280|33.60%|
KIM.PR.F|09:33:20|BATS|Bid|23.800|15.950|32.98%|
SINO|09:33:20|CINC|Ask|4.070|6.200|52.33%|
CIG.C|09:33:20|NQEX|Ask|14.120|18.640|32.01%|
CIG.C|09:33:20|NQEX|Ask|14.120|18.640|32.01%|
CIG.C|09:33:20|NQEX|Ask|14.120|18.640|32.01%|
CIG.C|09:33:20|NQEX|Ask|14.120|18.640|32.01%|
CIG.C|09:33:20|NQEX|Ask|14.120|18.640|32.01%|
CIG.C|09:33:20|NQEX|Ask|14.120|18.640|32.01%|
CIG.C|09:33:20|NQEX|Ask|14.120|18.640|32.01%|
CIG.C|09:33:20|NQEX|Ask|14.120|18.640|32.01%|
SINO|09:33:20|CINC|Ask|4.070|6.200|52.33%|
GLV|09:33:20|BATS|Bid|12.790|8.490|33.62%|
AOL|09:33:20|CINC|Ask|10.210|16.000|56.71%|
TAN|09:33:20|EDGX|Ask|5.330|7.170|34.52%|
AMPE|09:33:20|PACF|Bid|5.250|3.420|34.86%|
MWJ|09:33:20|CINC|Ask|29.080|49.220|69.26%|
NVTL|09:33:20|CINC|Ask|3.470|5.400|55.62%|
MWJ|09:33:20|CINC|Ask|29.080|49.220|69.26%|
ESTE|09:33:20|PACF|Bid|11.000|6.640|39.64%|
VECO|09:33:20|CINC|Ask|34.470|46.000|33.45%|
MWJ|09:33:20|CINC|Ask|29.080|49.220|69.26%|
MRNA|09:33:20|CINC|Ask|0.225|0.300|33.33%|
MWJ|09:33:20|CINC|Ask|29.080|49.220|69.26%|
MWJ|09:33:20|CINC|Ask|29.080|49.220|69.26%|
CPLP|09:33:20|CINC|Ask|5.490|8.080|47.18%|
VTUS|09:33:20|BATS|Bid|9.450|6.080|35.66%|
MWJ|09:33:20|CINC|Ask|29.090|49.220|69.20%|
SEAC|09:33:20|CINC|Ask|7.860|11.290|43.64%|
TAN|09:33:20|EDGX|Ask|5.330|7.170|34.52%|
USD|09:33:20|EDGX|Ask|28.200|39.600|40.43%|
MWJ|09:33:20|CINC|Ask|29.090|49.220|69.20%|
VTUS|09:33:20|BATS|Bid|9.680|6.090|37.09%|
MWJ|09:33:20|CINC|Ask|29.090|49.220|69.20%|
MWJ|09:33:20|CINC|Ask|29.090|49.220|69.20%|
LFL|09:33:20|CINC|Ask|23.040|32.300|40.19%|
MWJ|09:33:20|CINC|Ask|29.090|49.220|69.20%|
GLV|09:33:20|BATS|Bid|12.800|8.490|33.67%|
RADA|09:33:20|PACF|Ask|3.040|4.050|33.22%|
MWJ|09:33:20|CINC|Ask|29.090|49.220|69.20%|
MWJ|09:33:20|CINC|Ask|29.090|49.220|69.20%|
MWJ|09:33:20|CINC|Ask|29.080|49.220|69.26%|
MWJ|09:33:21|CINC|Ask|29.080|49.220|69.26%|
MWJ|09:33:21|CINC|Ask|29.080|49.220|69.26%|
MWJ|09:33:21|CINC|Ask|29.080|49.220|69.26%|
ZINC|09:33:21|CINC|Ask|8.960|13.550|51.23%|
REW|09:33:21|EDGX|Ask|68.130|100.000|46.78%|
USD|09:33:21|EDGX|Ask|28.220|39.600|40.33%|
RSU|09:33:21|CINC|Ask|33.750|45.000|33.33%|
ASCMA|09:33:21|CINC|Ask|41.410|55.000|32.82%|
IOC|09:33:21|CINC|Ask|50.500|67.500|33.66%|
SCC|09:33:21|EDGX|Ask|23.050|35.000|51.84%|
REW|09:33:21|EDGX|Ask|68.130|100.000|46.78%|
RSU|09:33:21|CINC|Ask|33.760|45.000|33.29%|
GWL|09:33:21|EDGX|Bid|22.550|13.120|41.82%|
MWJ|09:33:21|CINC|Ask|29.080|49.220|69.26%|
KWR|09:33:21|CINC|Ask|30.180|48.000|59.05%|
DBO|09:33:21|EDGX|Ask|24.410|34.000|39.29%|
DBO|09:33:21|EDGX|Ask|24.410|34.000|39.29%|
DBO|09:33:21|EDGX|Ask|24.410|34.000|39.29%|
GLV|09:33:21|BATS|Bid|12.800|8.490|33.67%|
OIL|09:33:21|CHIC|Ask|20.460|27.500|34.41%|
DBO|09:33:21|EDGX|Ask|24.410|34.000|39.29%|
DBO|09:33:21|EDGX|Ask|24.410|34.000|39.29%|
ELTK|09:33:21|PACF|Ask|1.320|3.100|134.85%|
CPLP|09:33:21|CINC|Ask|5.490|8.080|47.18%|
DGLY|09:33:21|PACF|Ask|0.990|3.100|213.13%|
VLCCF|09:33:21|CINC|Ask|17.400|23.000|32.18%|
AAME|09:33:21|PACF|Ask|1.900|5.000|163.16%|
SNSS|09:33:21|CINC|Ask|1.680|2.300|36.90%|
EWSM|09:33:21|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:21|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:21|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:21|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:21|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:21|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:21|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:33:21|NQEX|Bid|25.510|16.870|33.87%|
DARA|09:33:21|PACF|Bid|2.110|0.010|99.53%|
SVNT|09:33:21|CINC|Ask|4.100|7.000|70.73%|
SVNT|09:33:21|CINC|Ask|4.100|7.000|70.73%|
UJB|09:33:21|NQEX|Ask|35.410|80.440|127.17%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
TSON|09:33:21|PACF|Ask|4.050|5.500|35.80%|
UJB|09:33:21|NQEX|Ask|35.410|48.470|36.88%|
UJB|09:33:21|NQEX|Ask|35.410|80.440|127.17%|
CELGZ|09:33:21|CINC|Ask|1.980|3.750|89.39%|
VECO|09:33:21|CINC|Ask|34.470|46.000|33.45%|
LFL|09:33:21|CINC|Ask|23.040|32.300|40.19%|
CELGZ|09:33:21|CINC|Ask|1.980|2.970|50.00%|
FSI|09:33:21|PACF|Ask|2.600|3.490|34.23%|
LEN.B|09:33:21|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:21|PACF|Ask|11.090|20.020|80.52%|
FPP|09:33:21|PACF|Ask|2.460|3.960|60.98%|
PSCE|09:33:21|EDGX|Bid|30.500|7.300|76.07%|
REW|09:33:21|EDGX|Ask|68.130|100.000|46.78%|
AMPE|09:33:21|PACF|Bid|5.250|3.420|34.86%|
PHF|09:33:21|CINC|Bid|8.250|3.370|59.15%|
IGM|09:33:21|EDGX|Bid|55.240|24.230|56.14%|
BKD|09:33:21|EDGX|Ask|14.030|20.980|49.54%|
BKD|09:33:21|EDGX|Ask|14.030|20.980|49.54%|
AWP|09:33:21|CINC|Ask|6.300|15.250|142.06%|
LEN.B|09:33:21|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:21|PACF|Ask|11.090|20.020|80.52%|
DBO|09:33:21|EDGX|Ask|24.410|34.000|39.29%|
REW|09:33:21|EDGX|Ask|68.130|100.000|46.78%|
DBO|09:33:21|EDGX|Ask|24.420|34.000|39.23%|
MWJ|09:33:21|CINC|Ask|29.090|49.220|69.20%|
RUK|09:33:21|EDGX|Ask|30.400|49.980|64.41%|
MWJ|09:33:21|CINC|Ask|29.090|49.220|69.20%|
DBO|09:33:21|EDGX|Ask|24.420|34.000|39.23%|
ELTK|09:33:21|PACF|Ask|1.320|3.100|134.85%|
IOC|09:33:21|CINC|Ask|50.500|67.500|33.66%|
DGLY|09:33:21|PACF|Ask|0.990|3.100|213.13%|
RDEN|09:33:21|CINC|Bid|26.780|14.000|47.72%|
DBO|09:33:21|EDGX|Ask|24.420|34.000|39.23%|
RUK|09:33:21|EDGX|Ask|30.410|49.980|64.35%|
LEN.B|09:33:21|EDGX|Ask|11.090|20.010|80.43%|
RUK|09:33:21|EDGX|Ask|30.410|49.980|64.35%|
LEN.B|09:33:21|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:21|PACF|Ask|11.090|20.020|80.52%|
MWJ|09:33:21|CINC|Ask|29.090|49.220|69.20%|
SEAC|09:33:21|CINC|Ask|7.860|11.290|43.64%|
EPV|09:33:21|EDGX|Ask|57.690|95.710|65.90%|
RGP|09:33:21|CINC|Bid|23.280|0.010|99.96%|
ESTE|09:33:21|PACF|Bid|11.000|6.640|39.64%|
DFR|09:33:21|PACF|Ask|6.150|23.770|286.50%|
ABH|09:33:21|CINC|Ask|16.780|33.030|96.84%|
ROICU|09:33:21|NQEX|Ask|11.780|16.020|35.99%|
ROICU|09:33:21|NQEX|Ask|11.780|16.020|35.99%|
ROICU|09:33:21|NQEX|Ask|11.780|16.020|35.99%|
ROICU|09:33:21|NQEX|Ask|11.780|16.020|35.99%|
ROICU|09:33:21|NQEX|Ask|11.780|16.020|35.99%|
RBS.PR.P|09:33:22|PACF|Bid|12.290|8.310|32.38%|
ANNB|09:33:22|EDGX|Bid|3.650|2.310|36.71%|
LVB|09:33:22|EDGX|Bid|25.110|14.310|43.01%|
JOE|09:33:22|CINC|Ask|16.520|25.900|56.78%|
JOE|09:33:22|CINC|Ask|16.520|25.900|56.78%|
WCC|09:33:22|CINC|Ask|37.460|53.950|44.02%|
SNSS|09:33:22|CINC|Ask|1.680|2.300|36.90%|
AMRN|09:33:22|CINC|Ask|10.800|14.490|34.17%|
MLHR|09:33:22|CINC|Ask|18.670|26.000|39.26%|
MLHR|09:33:22|CINC|Ask|18.660|26.000|39.34%|
ASTI|09:33:22|PACF|Ask|0.705|0.960|36.17%|
CYCC|09:33:22|PACF|Ask|0.800|1.200|50.00%|
CMM|09:33:22|PACF|Bid|1.040|0.430|58.65%|
BFSB|09:33:22|PACF|Ask|0.850|1.150|35.29%|
AMPL|09:33:22|PACF|Ask|0.577|1.340|132.24%|
ACMR|09:33:22|PACF|Ask|1.500|4.130|175.33%|
CHLN|09:33:22|PACF|Ask|1.040|1.480|42.31%|
CJJD|09:33:22|PACF|Ask|1.260|1.750|38.89%|
SVNT|09:33:22|CINC|Ask|4.100|7.000|70.73%|
SVNT|09:33:22|CINC|Ask|4.100|7.000|70.73%|
CAMP|09:33:22|CINC|Ask|3.020|4.850|60.60%|
GLV|09:33:22|BATS|Bid|12.800|8.490|33.67%|
VLCCF|09:33:22|CINC|Ask|17.400|23.000|32.18%|
REW|09:33:22|EDGX|Ask|68.120|100.000|46.80%|
USD|09:33:22|EDGX|Ask|28.250|39.600|40.18%|
API|09:33:22|PACF|Bid|1.000|0.010|99.00%|
API|09:33:22|PACF|Ask|1.060|1.900|79.25%|
LEN.B|09:33:22|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:22|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:22|PACF|Ask|11.090|20.020|80.52%|
FWDD|09:33:22|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:22|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:22|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:22|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:22|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:22|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:22|NQEX|Ask|21.790|29.590|35.80%|
RPTP|09:33:22|CINC|Ask|4.750|7.000|47.37%|
LEN.B|09:33:22|PACF|Ask|11.090|20.020|80.52%|
FWDD|09:33:22|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:22|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:22|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:22|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:33:22|NQEX|Ask|21.790|29.590|35.80%|
AMPE|09:33:22|PACF|Bid|5.250|3.420|34.86%|
GRH|09:33:22|PACF|Ask|1.270|6.000|372.44%|
RTLX|09:33:22|PACF|Ask|14.200|25.000|76.06%|
BFSB|09:33:22|PACF|Ask|0.850|1.150|35.29%|
CHLN|09:33:22|PACF|Ask|1.040|1.480|42.31%|
CJJD|09:33:22|PACF|Ask|1.260|1.750|38.89%|
CYCC|09:33:22|PACF|Ask|0.800|1.200|50.00%|
HEES|09:33:22|CINC|Ask|9.290|16.770|80.52%|
ASTI|09:33:22|PACF|Ask|0.705|0.960|36.17%|
AMPL|09:33:22|PACF|Ask|0.577|1.340|132.24%|
ACMR|09:33:22|PACF|Ask|1.500|4.130|175.33%|
IOT|09:33:22|PACF|Ask|2.200|4.860|120.91%|
EPV|09:33:22|EDGX|Ask|57.670|95.710|65.96%|
CPO|09:33:22|CINC|Ask|43.060|59.500|38.18%|
LVB|09:33:22|EDGX|Bid|25.120|14.310|43.03%|
RBS.PR.P|09:33:22|BATS|Ask|12.520|16.780|34.03%|
REW|09:33:22|EDGX|Ask|68.120|100.000|46.80%|
XES|09:33:22|EDGX|Bid|32.070|21.280|33.65%|
EPV|09:33:22|EDGX|Ask|57.670|95.710|65.96%|
IGV|09:33:22|EDGX|Bid|51.250|30.050|41.37%|
DBO|09:33:22|EDGX|Ask|24.430|34.000|39.17%|
VRNM|09:33:22|PACF|Bid|1.550|1.010|34.84%|
VRNM|09:33:22|PACF|Ask|1.590|2.990|88.05%|
REW|09:33:22|EDGX|Ask|68.120|100.000|46.80%|
CAR|09:33:22|CINC|Bid|12.140|6.650|45.22%|
CAR|09:33:22|CINC|Bid|12.140|6.650|45.22%|
EWSM|09:33:22|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:22|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:22|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:22|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:22|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:22|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:22|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:33:22|NQEX|Bid|25.520|16.870|33.89%|
API|09:33:22|PACF|Ask|1.060|1.900|79.25%|
ANCI|09:33:22|PACF|Ask|0.980|1.380|40.82%|
BCAR|09:33:22|PACF|Ask|0.980|1.870|90.82%|
CYTK|09:33:22|PACF|Ask|0.980|1.390|41.84%|
UVE|09:33:22|CINC|Bid|3.750|2.070|44.80%|
UVE|09:33:22|CINC|Bid|3.750|2.070|44.80%|
IGM|09:33:22|EDGX|Bid|55.290|24.230|56.18%|
REW|09:33:22|EDGX|Ask|68.120|100.000|46.80%|
REW|09:33:22|EDGX|Ask|68.090|100.000|46.86%|
REW|09:33:22|EDGX|Ask|68.090|100.000|46.86%|
LEN.B|09:33:22|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:22|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:22|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:22|PACF|Ask|11.090|20.020|80.52%|
NOAH|09:33:22|NQEX|Ask|12.000|15.850|32.08%|
NOAH|09:33:22|CINC|Ask|11.170|16.500|47.72%|
NOAH|09:33:22|EDGE|Ask|11.170|16.120|44.32%|
NOAH|09:33:22|CINC|Ask|11.170|16.500|47.72%|
IGV|09:33:22|EDGX|Bid|51.270|30.050|41.39%|
NOAH|09:33:22|CBOE|Ask|11.240|16.170|43.86%|
IGM|09:33:22|EDGX|Bid|55.290|24.230|56.18%|
NEWS|09:33:22|PACF|Ask|7.910|11.350|43.49%|
IGM|09:33:22|EDGX|Bid|55.290|24.230|56.18%|
EBTC|09:33:22|PACF|Ask|15.790|21.840|38.32%|
VRNG|09:33:22|BATS|Ask|1.650|2.200|33.33%|
REW|09:33:22|EDGX|Ask|68.090|100.000|46.86%|
FSTR|09:33:22|EDGX|Ask|18.780|39.980|112.89%|
REW|09:33:22|EDGX|Ask|68.090|100.000|46.86%|
REW|09:33:22|EDGX|Ask|68.090|100.000|46.86%|
USU|09:33:23|CINC|Ask|2.450|3.500|42.86%|
DRV|09:33:23|CINC|Ask|16.080|28.000|74.13%|
CYTK|09:33:23|PACF|Ask|0.980|1.390|41.84%|
CLFD|09:33:23|CINC|Ask|6.410|10.000|56.01%|
RSU|09:33:23|CINC|Ask|33.790|45.000|33.18%|
RSU|09:33:23|CINC|Ask|33.790|45.000|33.18%|
USD|09:33:23|EDGX|Ask|28.280|39.600|40.03%|
USD|09:33:23|EDGX|Ask|28.280|39.600|40.03%|
DBO|09:33:23|EDGX|Ask|24.430|34.000|39.17%|
PZI|09:33:23|EDGX|Ask|9.660|14.000|44.93%|
DBO|09:33:23|EDGX|Ask|24.440|34.000|39.12%|
PSCE|09:33:23|EDGX|Bid|30.520|7.300|76.08%|
CVO|09:33:23|CINC|Ask|4.140|6.740|62.80%|
PSCE|09:33:23|EDGX|Bid|30.520|7.300|76.08%|
HEK.WS|09:33:23|PACF|Bid|0.300|0.000|99.97%|
DBO|09:33:23|EDGX|Ask|24.450|34.000|39.06%|
MBLX|09:33:23|CINC|Ask|5.490|7.990|45.54%|
FII|09:33:23|CINC|Ask|17.840|26.750|49.94%|
REW|09:33:23|EDGX|Ask|68.090|100.000|46.86%|
DBO|09:33:23|EDGX|Ask|24.450|34.000|39.06%|
BSET|09:33:23|PACF|Ask|7.960|10.970|37.81%|
FWDD|09:33:23|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:23|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:23|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:23|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:23|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:23|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:23|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:23|NQEX|Ask|21.800|29.590|35.73%|
REW|09:33:23|EDGX|Ask|68.090|100.000|46.86%|
FWDD|09:33:23|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:23|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:23|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:23|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:33:23|NQEX|Ask|21.800|29.590|35.73%|
FWDI|09:33:23|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:33:23|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:33:23|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:33:23|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:33:23|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:33:23|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:33:23|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:33:23|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:33:23|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:33:23|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:33:23|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:33:23|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:33:23|NQEX|Ask|21.870|29.680|35.71%|
MFLA|09:33:23|CBOE|Ask|92.800|135.300|45.80%|
EPV|09:33:23|EDGX|Ask|57.620|95.710|66.11%|
TPLM|09:33:23|PACF|Ask|5.850|8.080|38.12%|
TPLM|09:33:23|PACF|Ask|5.850|8.080|38.12%|
CIG.C|09:33:23|NQEX|Ask|13.800|18.500|34.06%|
CIG.C|09:33:23|NQEX|Ask|13.800|18.500|34.06%|
CIG.C|09:33:23|NQEX|Ask|13.800|18.500|34.06%|
CIG.C|09:33:23|NQEX|Ask|13.800|18.500|34.06%|
CIG.C|09:33:23|NQEX|Ask|13.800|18.500|34.06%|
CIG.C|09:33:23|NQEX|Ask|13.800|18.500|34.06%|
CIG.C|09:33:23|NQEX|Ask|13.800|18.500|34.06%|
CIG.C|09:33:23|NQEX|Ask|13.800|18.500|34.06%|
EPV|09:33:23|EDGX|Ask|57.620|95.710|66.11%|
GLV|09:33:23|BATS|Bid|12.800|8.490|33.67%|
GTIV|09:33:23|CINC|Ask|6.750|12.000|77.78%|
REW|09:33:23|EDGX|Ask|68.090|100.000|46.86%|
REW|09:33:23|EDGX|Ask|68.090|100.000|46.86%|
REW|09:33:23|EDGX|Ask|68.090|100.000|46.86%|
AMPE|09:33:23|PACF|Bid|5.260|3.420|34.98%|
REW|09:33:23|EDGX|Ask|68.090|100.000|46.86%|
IGM|09:33:23|EDGX|Bid|55.290|24.230|56.18%|
IGV|09:33:23|EDGX|Bid|51.260|30.050|41.38%|
CVU|09:33:23|PACF|Ask|13.020|20.000|53.61%|
REW|09:33:23|EDGX|Ask|68.090|100.000|46.86%|
IAE|09:33:23|CINC|Bid|15.250|10.110|33.70%|
REW|09:33:23|EDGX|Ask|68.090|100.000|46.86%|
JOUT|09:33:23|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:23|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:23|PACF|Ask|17.290|24.500|41.70%|
IGV|09:33:23|EDGX|Bid|51.270|30.050|41.39%|
FORTY|09:33:23|PACF|Ask|15.500|20.990|35.42%|
USD|09:33:23|EDGX|Ask|28.290|39.600|39.98%|
COW|09:33:23|EDGE|Ask|29.800|39.820|33.62%|
IGM|09:33:23|EDGX|Bid|55.290|24.230|56.18%|
RBS.PR.N|09:33:23|BATS|Ask|12.980|25.680|97.84%|
RBS.PR.R|09:33:23|BATS|Ask|12.510|23.870|90.81%|
FMS.PR|09:33:23|NQEX|Ask|56.000|199999.980|357042.82%|
FMS.PR|09:33:23|NQEX|Ask|56.000|199999.980|357042.82%|
FMS.PR|09:33:23|NQEX|Ask|56.000|199999.980|357042.82%|
FMS.PR|09:33:23|NQEX|Ask|56.000|199999.980|357042.82%|
FMS.PR|09:33:23|NQEX|Ask|56.000|199999.980|357042.82%|
FPFC|09:33:23|PACF|Ask|0.750|2.000|166.67%|
FPFC|09:33:23|PACF|Ask|0.750|2.000|166.67%|
REW|09:33:23|EDGX|Ask|68.090|100.000|46.86%|
REW|09:33:23|EDGX|Ask|68.090|100.000|46.86%|
BML.PR.H|09:33:23|BATS|Ask|13.460|24.770|84.03%|
REW|09:33:23|EDGX|Ask|68.090|100.000|46.86%|
REW|09:33:23|EDGX|Ask|68.090|100.000|46.86%|
REW|09:33:23|EDGX|Ask|68.090|100.000|46.86%|
IGV|09:33:23|EDGX|Bid|51.300|30.050|41.42%|
IGM|09:33:23|EDGX|Bid|55.300|24.230|56.18%|
REW|09:33:23|EDGX|Ask|68.090|100.000|46.86%|
IGM|09:33:23|EDGX|Bid|55.300|24.230|56.18%|
CVU|09:33:23|PACF|Ask|13.020|20.000|53.61%|
CRTX|09:33:23|EDGX|Ask|7.470|12.000|60.64%|
IGM|09:33:23|EDGX|Bid|55.300|24.230|56.18%|
CIMT|09:33:23|CINC|Ask|3.600|5.000|38.89%|
HEK.WS|09:33:23|PACF|Bid|0.300|0.000|99.97%|
PDC|09:33:23|CINC|Ask|11.930|17.000|42.50%|
TPLM|09:33:23|PACF|Ask|5.850|8.080|38.12%|
TPLM|09:33:23|PACF|Ask|5.850|8.080|38.12%|
TPLM|09:33:23|PACF|Ask|5.850|8.080|38.12%|
BKD|09:33:23|CINC|Ask|14.030|18.950|35.07%|
SCIL|09:33:23|PACF|Ask|2.940|4.310|46.60%|
IYR|09:33:24|CINC|Ask|52.250|103.000|97.13%|
RPTP|09:33:24|CINC|Ask|4.750|7.000|47.37%|
BKD|09:33:24|EDGX|Ask|14.030|20.980|49.54%|
BKD|09:33:24|EDGX|Ask|14.030|20.980|49.54%|
JASO|09:33:24|CINC|Ask|3.400|4.500|32.35%|
CBAK|09:33:24|CINC|Ask|1.050|1.400|33.33%|
PSP|09:33:24|EDGX|Ask|8.700|12.350|41.95%|
HITK|09:33:24|CINC|Ask|25.830|35.000|35.50%|
AOL|09:33:24|CINC|Ask|10.190|16.000|57.02%|
USD|09:33:24|EDGX|Ask|28.280|39.600|40.03%|
CUBA|09:33:24|CINC|Ask|6.150|8.400|36.59%|
USD|09:33:24|EDGX|Ask|28.290|39.600|39.98%|
UFCS|09:33:24|CINC|Ask|16.560|22.520|35.99%|
PSCE|09:33:24|EDGX|Bid|30.520|7.300|76.08%|
DYAX|09:33:24|CINC|Ask|1.340|1.770|32.09%|
FACE|09:33:24|PACF|Ask|2.980|4.470|50.00%|
IYR|09:33:24|CINC|Ask|52.260|103.000|97.09%|
RBS.PR.R|09:33:24|BATS|Ask|12.510|23.870|90.81%|
RBS.PR.N|09:33:24|BATS|Ask|12.980|25.680|97.84%|
BKD|09:33:24|CINC|Ask|14.030|18.950|35.07%|
SNA|09:33:24|CINC|Ask|48.450|64.000|32.09%|
UJB|09:33:24|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:33:24|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:24|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:24|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:24|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:24|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:24|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:24|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:24|NQEX|Ask|35.480|80.440|126.72%|
BKD|09:33:24|EDGX|Ask|14.040|20.980|49.43%|
FWDI|09:33:24|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:24|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:24|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:24|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:24|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:24|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:24|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:24|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:24|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:24|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:24|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:24|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:24|NQEX|Bid|21.550|14.600|32.25%|
ISLE|09:33:24|CINC|Ask|6.760|9.580|41.72%|
IGV|09:33:24|EDGX|Bid|51.270|30.050|41.39%|
RPTP|09:33:24|CINC|Ask|4.750|7.000|47.37%|
USD|09:33:24|EDGX|Ask|28.280|39.600|40.03%|
FACE|09:33:24|PACF|Ask|2.980|4.470|50.00%|
ADUS|09:33:24|EDGX|Ask|4.750|6.800|43.16%|
CHINA|09:33:24|CINC|Ask|1.330|1.980|48.87%|
AOL|09:33:24|CINC|Ask|10.200|16.000|56.86%|
REW|09:33:24|EDGX|Ask|68.090|100.000|46.86%|
ASYS|09:33:24|CINC|Ask|12.580|19.620|55.96%|
ANAD|09:33:24|CINC|Ask|2.370|3.190|34.60%|
SCC|09:33:24|EDGX|Ask|23.010|35.000|52.11%|
TAN|09:33:24|EDGX|Ask|5.330|7.170|34.52%|
LNET|09:33:25|PACF|Ask|1.950|3.200|64.10%|
EWSM|09:33:25|NQEX|Ask|25.910|35.860|38.40%|
EWSM|09:33:25|NQEX|Ask|25.910|35.860|38.40%|
EWSM|09:33:25|NQEX|Ask|25.910|35.860|38.40%|
EWSM|09:33:25|NQEX|Ask|25.910|35.860|38.40%|
EWSM|09:33:25|NQEX|Ask|25.910|35.860|38.40%|
EWSM|09:33:25|NQEX|Ask|25.910|35.860|38.40%|
EWSM|09:33:25|NQEX|Ask|25.910|35.860|38.40%|
EWSM|09:33:25|NQEX|Ask|25.910|35.860|38.40%|
PTRY|09:33:25|CINC|Ask|11.270|17.250|53.06%|
HOVU|09:33:25|NQEX|Ask|9.930|14.520|46.22%|
PTRY|09:33:25|CINC|Ask|11.270|17.250|53.06%|
TAN|09:33:25|EDGX|Ask|5.330|7.170|34.52%|
GTI|09:33:25|CINC|Ask|13.170|22.710|72.44%|
BKD|09:33:25|EDGX|Ask|14.040|20.980|49.43%|
ARII|09:33:25|EDGX|Ask|16.950|23.490|38.58%|
HOVU|09:33:25|NQEX|Ask|10.430|14.520|39.21%|
CYTK|09:33:25|CINC|Ask|1.020|1.650|61.76%|
USD|09:33:25|EDGX|Ask|28.260|39.600|40.13%|
REW|09:33:25|EDGX|Ask|68.090|100.000|46.86%|
EWSM|09:33:25|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:25|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:25|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:25|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:25|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:25|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:25|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:25|NQEX|Bid|25.530|16.870|33.92%|
SCC|09:33:25|EDGX|Ask|23.010|35.000|52.11%|
XES|09:33:25|EDGX|Bid|32.090|21.280|33.69%|
HOVU|09:33:25|NQEX|Ask|10.950|14.520|32.60%|
REW|09:33:25|EDGX|Ask|68.090|100.000|46.86%|
CYTK|09:33:25|CINC|Ask|1.020|1.590|55.88%|
HOVU|09:33:25|NQEX|Ask|10.420|14.010|34.45%|
HOVU|09:33:25|NQEX|Ask|10.420|14.010|34.45%|
HOVU|09:33:25|NQEX|Ask|10.420|14.010|34.45%|
HOVU|09:33:25|NQEX|Ask|10.420|14.010|34.45%|
HOVU|09:33:25|NQEX|Ask|10.420|14.010|34.45%|
HOVU|09:33:25|NQEX|Ask|10.420|14.010|34.45%|
HOVU|09:33:25|NQEX|Ask|10.420|14.520|39.35%|
JKS|09:33:25|CINC|Ask|15.100|25.300|67.55%|
BOFI|09:33:25|PACF|Bid|12.260|8.270|32.54%|
FII|09:33:25|CINC|Bid|17.830|10.000|43.91%|
FII|09:33:25|CINC|Ask|17.850|26.750|49.86%|
REW|09:33:25|EDGX|Ask|68.000|100.000|47.06%|
REW|09:33:25|EDGX|Ask|68.000|100.000|47.06%|
IGM|09:33:25|EDGX|Bid|55.310|24.230|56.19%|
IGV|09:33:25|EDGX|Bid|51.310|30.050|41.43%|
CNAM|09:33:25|PACF|Ask|1.200|1.800|50.00%|
CNAM|09:33:25|PACF|Ask|1.200|1.800|50.00%|
LAS|09:33:25|CINC|Bid|7.250|4.500|37.93%|
USD|09:33:25|EDGX|Ask|28.270|39.600|40.08%|
UPRO|09:33:25|CHIC|Ask|49.470|76.000|53.63%|
REW|09:33:25|EDGX|Ask|68.000|100.000|47.06%|
IGV|09:33:25|EDGX|Bid|51.310|30.050|41.43%|
CRMBW|09:33:25|NQEX|Bid|1.320|0.600|54.55%|
CRMBW|09:33:25|NQEX|Bid|1.400|0.950|32.11%|
CRMBW|09:33:25|NQEX|Bid|1.400|0.950|32.11%|
CRMBW|09:33:25|PACF|Bid|1.400|0.870|37.86%|
REW|09:33:25|EDGX|Ask|68.000|100.000|47.06%|
USD|09:33:25|EDGX|Ask|28.270|39.600|40.08%|
O.PR.E|09:33:25|BATS|Bid|24.270|14.490|40.30%|
O.PR.E|09:33:25|BATS|Ask|24.600|37.060|50.65%|
IGV|09:33:25|EDGX|Bid|51.310|30.050|41.43%|
GTI|09:33:25|CINC|Ask|13.240|22.710|71.53%|
ARWR|09:33:25|PACF|Ask|0.450|0.750|66.67%|
ARWR|09:33:25|PACF|Ask|0.450|0.750|66.67%|
REW|09:33:25|EDGX|Ask|68.000|100.000|47.06%|
ASYS|09:33:25|CINC|Ask|12.630|19.620|55.34%|
ASYS|09:33:25|CINC|Ask|12.630|19.620|55.34%|
TELK|09:33:25|PACF|Ask|0.430|0.800|86.05%|
TELK|09:33:25|PACF|Ask|0.430|0.800|86.05%|
IOC|09:33:25|CINC|Ask|50.480|67.500|33.72%|
NEWS|09:33:25|PACF|Ask|7.910|11.350|43.49%|
NEWS|09:33:25|PACF|Ask|7.910|11.350|43.49%|
WIW|09:33:25|CINC|Bid|12.700|0.960|92.44%|
WIW|09:33:25|CINC|Ask|12.730|25.500|100.31%|
WIW|09:33:26|CINC|Bid|12.700|0.960|92.44%|
PSTI|09:33:26|CINC|Bid|2.460|0.660|73.17%|
FSI|09:33:26|PACF|Ask|2.600|3.490|34.23%|
FSI|09:33:26|PACF|Ask|2.600|3.490|34.23%|
REW|09:33:26|EDGX|Ask|68.010|100.000|47.04%|
DBO|09:33:26|EDGX|Ask|24.440|34.000|39.12%|
REW|09:33:26|EDGX|Ask|68.010|100.000|47.04%|
IGM|09:33:26|EDGX|Bid|55.310|24.230|56.19%|
REW|09:33:26|EDGX|Ask|68.010|100.000|47.04%|
FII|09:33:26|CINC|Ask|17.850|26.750|49.86%|
IL|09:33:26|CINC|Ask|10.810|19.080|76.50%|
USD|09:33:26|EDGX|Ask|28.260|39.600|40.13%|
TEA|09:33:26|BATS|Ask|27.490|37.360|35.90%|
TEA|09:33:26|EDGX|Bid|26.940|15.000|44.32%|
GIGA|09:33:26|EDGX|Ask|1.680|2.320|38.10%|
XES|09:33:26|EDGX|Bid|32.090|21.280|33.69%|
IL|09:33:26|CINC|Ask|10.790|19.080|76.83%|
IL|09:33:26|CINC|Ask|10.790|19.080|76.83%|
IL|09:33:26|CINC|Ask|10.790|19.080|76.83%|
IL|09:33:26|CINC|Ask|10.790|19.080|76.83%|
IGV|09:33:26|EDGX|Bid|51.300|30.050|41.42%|
SGOC|09:33:26|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:33:26|PACF|Ask|2.840|3.970|39.79%|
SGOC|09:33:26|PACF|Ask|2.840|3.970|39.79%|
IGM|09:33:26|EDGX|Bid|55.310|24.230|56.19%|
RADA|09:33:26|PACF|Ask|3.040|4.050|33.22%|
RCON|09:33:26|PACF|Bid|1.700|1.010|40.59%|
ROSG|09:33:26|PACF|Ask|1.090|1.490|36.70%|
RADA|09:33:26|PACF|Ask|3.040|4.050|33.22%|
ROSG|09:33:26|PACF|Ask|1.090|1.490|36.70%|
DBO|09:33:26|EDGX|Ask|24.440|34.000|39.12%|
ZINC|09:33:26|CINC|Ask|9.000|13.550|50.56%|
CTE|09:33:26|CINC|Ask|4.210|17.000|303.80%|
EBIX|09:33:26|CINC|Bid|15.530|5.540|64.33%|
DBO|09:33:26|EDGX|Ask|24.450|34.000|39.06%|
REW|09:33:26|EDGX|Ask|68.000|100.000|47.06%|
REW|09:33:26|EDGX|Ask|68.000|100.000|47.06%|
VRTB|09:33:26|PACF|Ask|1.200|1.990|65.83%|
WHRT|09:33:26|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:33:26|PACF|Ask|0.458|0.950|107.42%|
IOC|09:33:26|CINC|Ask|50.480|67.500|33.72%|
CCGM|09:33:26|PACF|Ask|0.790|1.530|93.67%|
SF|09:33:26|CINC|Ask|27.590|45.000|63.10%|
COMV|09:33:26|PACF|Ask|2.040|3.770|84.80%|
COMV|09:33:26|CINC|Ask|2.110|3.380|60.19%|
ARTX|09:33:26|PACF|Ask|1.500|2.000|33.33%|
SCC|09:33:26|EDGX|Ask|23.010|35.000|52.11%|
FSI|09:33:26|PACF|Ask|2.600|3.490|34.23%|
REW|09:33:26|EDGX|Ask|68.000|100.000|47.06%|
FSI|09:33:26|PACF|Ask|2.600|3.490|34.23%|
RBS.PR.N|09:33:26|BATS|Ask|12.980|25.680|97.84%|
JZV|09:33:26|BATS|Ask|23.680|33.280|40.54%|
JZV|09:33:26|BATS|Bid|23.320|15.120|35.16%|
JZV|09:33:26|BATS|Ask|23.680|33.280|40.54%|
JZV|09:33:26|BATS|Bid|23.320|15.120|35.16%|
JZV|09:33:26|BATS|Ask|23.680|32.420|36.91%|
SVNT|09:33:26|CINC|Ask|4.100|7.000|70.73%|
XES|09:33:26|EDGX|Bid|32.090|21.280|33.69%|
IGM|09:33:26|EDGX|Bid|55.310|24.230|56.19%|
CCGM|09:33:26|PACF|Ask|0.790|1.530|93.67%|
ARTX|09:33:26|PACF|Ask|1.500|2.000|33.33%|
NAV|09:33:26|CINC|Bid|35.220|10.000|71.61%|
NAV|09:33:27|CINC|Bid|35.220|10.000|71.61%|
FSI|09:33:27|PACF|Ask|2.600|3.490|34.23%|
VECO|09:33:27|CINC|Ask|34.350|46.000|33.92%|
VECO|09:33:27|CINC|Ask|34.350|46.000|33.92%|
SANW|09:33:27|PACF|Ask|4.650|7.680|65.16%|
COMV|09:33:27|EDGE|Ask|2.090|3.770|80.38%|
COMV|09:33:27|CINC|Ask|2.090|3.380|61.72%|
USD|09:33:27|EDGX|Ask|28.250|39.600|40.18%|
USD|09:33:27|EDGX|Ask|28.250|39.600|40.18%|
USD|09:33:27|EDGX|Ask|28.260|39.600|40.13%|
RSU|09:33:27|CINC|Ask|33.820|45.000|33.06%|
VECO|09:33:27|CINC|Ask|34.350|46.000|33.92%|
VECO|09:33:27|CINC|Ask|34.330|46.000|33.99%|
VECO|09:33:27|CINC|Ask|34.330|46.000|33.99%|
VECO|09:33:27|CINC|Ask|34.330|46.000|33.99%|
VECO|09:33:27|CINC|Ask|34.320|46.000|34.03%|
IGV|09:33:27|EDGX|Bid|51.300|30.050|41.42%|
NED|09:33:27|PACF|Ask|1.850|2.800|51.35%|
GSM|09:33:27|CINC|Ask|18.910|27.000|42.78%|
SVNT|09:33:27|CINC|Ask|4.100|7.000|70.73%|
ARL|09:33:27|PACF|Ask|2.100|6.390|204.29%|
GLV|09:33:27|BATS|Bid|12.820|8.490|33.78%|
VECO|09:33:27|CINC|Ask|34.310|46.000|34.07%|
VECO|09:33:27|CINC|Ask|34.310|46.000|34.07%|
VECO|09:33:27|CINC|Ask|34.310|46.000|34.07%|
VECO|09:33:27|CINC|Ask|34.310|46.000|34.07%|
VECO|09:33:27|CINC|Ask|34.310|46.000|34.07%|
VECO|09:33:27|CINC|Ask|34.310|46.000|34.07%|
VECO|09:33:27|CINC|Ask|34.310|46.000|34.07%|
VECO|09:33:27|CINC|Ask|34.310|46.000|34.07%|
VECO|09:33:27|CINC|Ask|34.310|46.000|34.07%|
VECO|09:33:27|CINC|Ask|34.310|46.000|34.07%|
VECO|09:33:27|CINC|Ask|34.310|46.000|34.07%|
VECO|09:33:27|CINC|Ask|34.310|46.000|34.07%|
VECO|09:33:27|CINC|Ask|34.310|46.000|34.07%|
VECO|09:33:27|CINC|Ask|34.310|46.000|34.07%|
GTI|09:33:27|CINC|Ask|13.320|22.710|70.50%|
RSU|09:33:27|CINC|Ask|33.820|45.000|33.06%|
RMKR|09:33:27|PACF|Ask|1.070|12.000|1021.50%|
ARL|09:33:27|PACF|Ask|2.100|6.390|204.29%|
PTN|09:33:27|EDGX|Ask|0.810|1.900|134.57%|
DBO|09:33:27|EDGX|Ask|24.460|34.000|39.00%|
REW|09:33:27|EDGX|Ask|67.940|100.000|47.19%|
CVGI|09:33:27|CINC|Ask|7.060|16.000|126.63%|
RPTP|09:33:27|CINC|Ask|4.750|7.000|47.37%|
SVNT|09:33:27|CINC|Ask|4.100|7.000|70.73%|
NWL|09:33:28|CINC|Ask|12.070|16.000|32.56%|
RMKR|09:33:28|PACF|Ask|1.070|12.000|1021.50%|
PSCE|09:33:28|EDGX|Bid|30.530|7.300|76.09%|
REW|09:33:28|EDGX|Ask|67.940|100.000|47.19%|
BAB|09:33:28|EDGE|Bid|26.840|17.920|33.23%|
BAB|09:33:28|EDGE|Ask|26.960|37.920|40.65%|
REW|09:33:28|EDGX|Ask|67.940|100.000|47.19%|
REW|09:33:28|EDGX|Ask|67.940|100.000|47.19%|
IGM|09:33:28|EDGX|Bid|55.310|24.230|56.19%|
RGP|09:33:28|CINC|Bid|23.280|0.010|99.96%|
LBJ|09:33:28|EDGX|Ask|17.800|33.500|88.20%|
PSCE|09:33:28|EDGX|Bid|30.530|7.300|76.09%|
UMH|09:33:28|BATS|Bid|10.310|6.850|33.56%|
LBJ|09:33:28|EDGX|Ask|17.800|33.500|88.20%|
FWDD|09:33:28|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:28|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:28|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:28|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:28|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:28|NQEX|Ask|21.810|29.590|35.67%|
LBJ|09:33:28|CINC|Ask|17.800|26.480|48.76%|
XES|09:33:28|EDGX|Bid|32.110|21.280|33.73%|
HNR|09:33:28|CINC|Ask|8.810|12.000|36.21%|
HNR|09:33:28|CINC|Ask|8.810|12.000|36.21%|
AMRS|09:33:28|CINC|Ask|19.900|26.500|33.17%|
BGE.PR.B|09:33:28|CINC|Bid|24.860|16.130|35.12%|
IGM|09:33:28|EDGX|Bid|55.320|24.230|56.20%|
AMRS|09:33:28|CINC|Ask|19.900|26.500|33.17%|
IGM|09:33:28|EDGX|Bid|55.320|24.230|56.20%|
QMM|09:33:28|PACF|Ask|1.250|1.700|36.00%|
XES|09:33:28|EDGX|Bid|32.110|21.280|33.73%|
RUK|09:33:28|EDGX|Ask|30.430|49.980|64.25%|
EWSM|09:33:28|NQEX|Ask|25.920|35.860|38.35%|
EWSM|09:33:28|NQEX|Ask|25.920|35.860|38.35%|
EWSM|09:33:28|NQEX|Ask|25.920|35.860|38.35%|
EWSM|09:33:28|NQEX|Ask|25.920|35.860|38.35%|
EWSM|09:33:28|NQEX|Ask|25.920|35.860|38.35%|
EWSM|09:33:28|NQEX|Ask|25.920|35.860|38.35%|
EWSM|09:33:28|NQEX|Ask|25.920|35.860|38.35%|
EWSM|09:33:28|NQEX|Ask|25.920|35.860|38.35%|
XES|09:33:28|EDGX|Bid|32.110|21.280|33.73%|
REW|09:33:28|EDGX|Ask|67.940|100.000|47.19%|
REW|09:33:28|EDGX|Ask|67.940|100.000|47.19%|
USD|09:33:28|EDGX|Ask|28.270|39.600|40.08%|
PSCE|09:33:28|EDGX|Bid|30.530|7.300|76.09%|
DBO|09:33:28|EDGX|Ask|24.470|34.000|38.95%|
ELLI|09:33:28|EDGX|Ask|5.370|7.500|39.66%|
DBO|09:33:28|EDGX|Ask|24.470|34.000|38.95%|
RDEN|09:33:28|CINC|Bid|26.750|14.000|47.66%|
KCAP|09:33:28|CINC|Ask|5.670|16.120|184.30%|
IGM|09:33:28|EDGX|Bid|55.320|24.230|56.20%|
ACTV|09:33:28|PACF|Ask|15.300|21.060|37.65%|
HNR|09:33:28|CINC|Ask|8.810|12.000|36.21%|
HNR|09:33:28|CINC|Ask|8.810|12.000|36.21%|
FWDI|09:33:29|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:29|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:29|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:29|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:29|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:29|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:29|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:29|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:29|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:29|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:29|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:29|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:29|NQEX|Ask|21.880|29.680|35.65%|
WLB|09:33:29|EDGX|Ask|13.040|17.250|32.29%|
CVVT|09:33:29|CINC|Ask|2.620|3.530|34.73%|
IYR|09:33:29|CINC|Ask|52.270|103.000|97.05%|
IYR|09:33:29|CINC|Ask|52.280|103.000|97.02%|
FEIC|09:33:29|CINC|Ask|29.320|41.000|39.84%|
CHW|09:33:29|CINC|Ask|7.360|10.000|35.87%|
LVB|09:33:29|EDGX|Bid|25.160|14.310|43.12%|
REW|09:33:29|EDGX|Ask|67.940|100.000|47.19%|
FCH.PR.A|09:33:29|BATS|Ask|21.620|28.760|33.02%|
UBP|09:33:29|BATS|Ask|14.950|21.080|41.00%|
UBP|09:33:29|BATS|Bid|14.060|9.160|34.85%|
UBP|09:33:29|BATS|Ask|14.950|21.080|41.00%|
UBP|09:33:29|BATS|Bid|14.060|9.160|34.85%|
REW|09:33:29|EDGX|Ask|67.940|100.000|47.19%|
BKD|09:33:29|CINC|Ask|14.040|18.950|34.97%|
IGM|09:33:29|EDGX|Bid|55.320|24.230|56.20%|
CHKE|09:33:29|CINC|Bid|14.870|9.900|33.42%|
EDGW|09:33:29|PACF|Ask|2.780|3.770|35.61%|
DEPO|09:33:29|CINC|Bid|4.850|3.140|35.26%|
LFL|09:33:29|CINC|Ask|23.040|32.300|40.19%|
YMI|09:33:29|EDGX|Ask|1.670|2.800|67.66%|
NTSP|09:33:29|CINC|Ask|4.850|9.000|85.57%|
IGM|09:33:29|EDGX|Bid|55.320|24.230|56.20%|
REW|09:33:29|EDGX|Ask|67.930|100.000|47.21%|
BHD|09:33:29|PACF|Ask|12.580|17.650|40.30%|
TA|09:33:29|CINC|Ask|4.180|7.150|71.05%|
ADUS|09:33:29|EDGX|Ask|4.750|6.800|43.16%|
IGM|09:33:29|EDGX|Bid|55.330|24.230|56.21%|
IGM|09:33:29|EDGX|Bid|55.330|24.230|56.21%|
IGM|09:33:29|EDGX|Bid|55.330|24.230|56.21%|
IGM|09:33:29|EDGX|Bid|55.330|24.230|56.21%|
IGM|09:33:29|EDGX|Bid|55.330|24.230|56.21%|
REW|09:33:29|EDGX|Ask|67.930|100.000|47.21%|
DEPO|09:33:29|CINC|Bid|4.840|3.140|35.12%|
IGM|09:33:29|EDGX|Bid|55.330|24.230|56.21%|
IGV|09:33:29|EDGX|Bid|51.320|30.050|41.45%|
IGM|09:33:29|EDGX|Bid|55.330|24.230|56.21%|
IGM|09:33:29|EDGX|Bid|55.330|24.230|56.21%|
DEPO|09:33:29|CINC|Bid|4.870|3.140|35.52%|
DEPO|09:33:29|CINC|Ask|4.930|6.800|37.93%|
IGM|09:33:29|EDGX|Bid|55.330|24.230|56.21%|
GTIV|09:33:29|CINC|Ask|6.790|12.000|76.73%|
REW|09:33:29|EDGX|Ask|67.930|100.000|47.21%|
SURW|09:33:30|EDGX|Ask|12.700|18.000|41.73%|
PGNX|09:33:30|CINC|Ask|5.580|27.950|400.90%|
RSU|09:33:30|CINC|Ask|33.840|45.000|32.98%|
SURW|09:33:30|CINC|Ask|12.700|18.000|41.73%|
PDFS|09:33:30|CINC|Ask|4.910|6.980|42.16%|
RSU|09:33:30|CINC|Ask|33.850|45.000|32.94%|
CTE|09:33:30|CINC|Ask|4.210|10.000|137.53%|
ANV|09:33:30|EDGX|Bid|37.810|22.350|40.89%|
LPR|09:33:30|PACF|Ask|9.770|12.950|32.55%|
DEPO|09:33:30|CINC|Ask|4.930|6.800|37.93%|
DEPO|09:33:30|CINC|Ask|4.930|6.800|37.93%|
ANV|09:33:30|EDGX|Bid|37.820|22.350|40.90%|
ANV|09:33:30|EDGX|Bid|37.820|22.350|40.90%|
ANV|09:33:30|EDGX|Bid|37.820|22.350|40.90%|
ANV|09:33:30|EDGX|Bid|37.580|22.350|40.53%|
PTN|09:33:30|EDGX|Ask|0.800|1.900|137.50%|
REW|09:33:30|EDGX|Ask|67.930|100.000|47.21%|
REW|09:33:30|EDGX|Ask|67.930|100.000|47.21%|
SCC|09:33:30|EDGX|Ask|22.990|35.000|52.24%|
SCC|09:33:30|EDGX|Ask|22.990|35.000|52.24%|
REW|09:33:30|EDGX|Ask|67.930|100.000|47.21%|
DBO|09:33:30|EDGX|Ask|24.460|34.000|39.00%|
DBO|09:33:30|EDGX|Ask|24.460|34.000|39.00%|
LFL|09:33:30|CINC|Ask|23.040|32.300|40.19%|
REW|09:33:30|EDGX|Ask|67.930|100.000|47.21%|
REW|09:33:30|EDGX|Ask|67.930|100.000|47.21%|
RSU|09:33:30|CINC|Ask|33.840|45.000|32.98%|
IGV|09:33:30|EDGX|Bid|51.320|30.050|41.45%|
CHW|09:33:30|CINC|Ask|7.350|10.000|36.05%|
IGM|09:33:30|EDGX|Bid|55.330|24.230|56.21%|
REW|09:33:30|EDGX|Ask|67.930|100.000|47.21%|
IGM|09:33:30|EDGX|Bid|55.330|24.230|56.21%|
REW|09:33:30|EDGX|Ask|67.930|100.000|47.21%|
BKD|09:33:30|CINC|Ask|14.040|18.950|34.97%|
GLV|09:33:30|BATS|Bid|12.820|8.550|33.31%|
GRR|09:33:30|BATS|Bid|15.920|4.140|73.99%|
GRX|09:33:30|BATS|Bid|6.590|3.880|41.12%|
NOM|09:33:30|BATS|Bid|14.190|5.200|63.35%|
BCV|09:33:30|BATS|Bid|14.500|7.790|46.28%|
BPS|09:33:30|BATS|Bid|12.840|7.400|42.37%|
NZX|09:33:30|BATS|Bid|13.640|6.930|49.19%|
ICS|09:33:30|BATS|Bid|12.580|6.920|44.99%|
BTF|09:33:30|BATS|Bid|13.680|0.660|95.18%|
EWSM|09:33:30|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:30|NQEX|Bid|25.530|16.870|33.92%|
RAP|09:33:30|BATS|Bid|16.460|8.780|46.66%|
IGV|09:33:30|EDGX|Bid|51.310|30.050|41.43%|
RNE|09:33:30|BATS|Bid|14.120|3.970|71.88%|
RFA|09:33:30|BATS|Bid|11.640|6.980|40.03%|
RNJ|09:33:30|BATS|Bid|12.120|7.710|36.39%|
EWSM|09:33:30|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:30|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:30|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:33:30|NQEX|Bid|25.530|16.870|33.92%|
FSI|09:33:30|PACF|Ask|2.600|3.490|34.23%|
JEQ|09:33:30|BATS|Bid|5.450|2.870|47.34%|
DMF|09:33:30|BATS|Bid|8.380|5.470|34.73%|
KEF|09:33:30|BATS|Bid|11.800|2.960|74.92%|
EMI|09:33:30|BATS|Bid|11.480|0.620|94.60%|
VOQ|09:33:30|BATS|Bid|14.410|8.410|41.64%|
FFD|09:33:30|BATS|Bid|11.460|3.890|66.06%|
EVO|09:33:30|BATS|Bid|12.000|7.970|33.58%|
MHE|09:33:30|BATS|Bid|12.930|2.820|78.19%|
CASH|09:33:30|CINC|Bid|17.100|5.330|68.83%|
IGV|09:33:30|EDGX|Bid|51.310|30.050|41.43%|
REW|09:33:30|EDGX|Ask|67.930|100.000|47.21%|
PTRY|09:33:30|CINC|Ask|11.230|17.250|53.61%|
REW|09:33:30|EDGX|Ask|67.940|100.000|47.19%|
REW|09:33:30|EDGX|Ask|67.940|100.000|47.19%|
XOMA|09:33:30|CINC|Ask|1.550|2.220|43.23%|
NGSX|09:33:30|CINC|Ask|2.050|23.000|1021.95%|
DYAX|09:33:30|CINC|Ask|1.340|1.770|32.09%|
AGYS|09:33:30|CINC|Bid|6.900|4.000|42.03%|
AGYS|09:33:30|CINC|Bid|6.900|4.000|42.03%|
OXM|09:33:30|CINC|Ask|32.080|48.000|49.63%|
AFFY|09:33:30|CINC|Ask|4.180|7.800|86.60%|
SZYM|09:33:30|CINC|Ask|15.240|31.000|103.41%|
PFG.PR.B|09:33:30|BATS|Bid|24.010|15.940|33.61%|
SEAC|09:33:30|CINC|Ask|7.860|11.290|43.64%|
PACB|09:33:30|CINC|Ask|6.190|12.000|93.86%|
IGM|09:33:30|EDGX|Bid|55.330|24.230|56.21%|
IGM|09:33:30|EDGX|Bid|55.330|24.230|56.21%|
GURE|09:33:30|CINC|Ask|2.840|3.940|38.73%|
REW|09:33:30|EDGX|Ask|67.940|100.000|47.19%|
CAMP|09:33:30|CINC|Ask|3.020|4.850|60.60%|
USU|09:33:30|CINC|Ask|2.450|3.500|42.86%|
AOL|09:33:30|CINC|Ask|10.200|16.000|56.86%|
IGM|09:33:30|EDGX|Bid|55.330|24.230|56.21%|
REW|09:33:30|EDGX|Ask|67.940|100.000|47.19%|
IGM|09:33:30|EDGX|Bid|55.330|24.230|56.21%|
GLCH|09:33:30|CINC|Ask|1.370|1.810|32.12%|
GTXI|09:33:30|CINC|Ask|2.940|4.850|64.97%|
GTXI|09:33:30|CINC|Ask|2.940|4.850|64.97%|
LF|09:33:31|CINC|Ask|2.770|3.750|35.38%|
MBLX|09:33:30|CINC|Ask|5.490|7.990|45.54%|
HW|09:33:31|CINC|Ask|2.230|2.990|34.08%|
USEG|09:33:31|CINC|Ask|2.820|4.390|55.67%|
IGM|09:33:31|EDGX|Bid|55.330|24.230|56.21%|
SBCF|09:33:31|CINC|Ask|1.390|2.000|43.88%|
DVAX|09:33:31|CINC|Bid|2.440|1.370|43.85%|
NVTL|09:33:31|CINC|Ask|3.470|5.400|55.62%|
FALC|09:33:31|CINC|Ask|3.030|10.000|230.03%|
SMSI|09:33:31|CINC|Bid|1.860|1.200|35.48%|
SMSI|09:33:31|CINC|Bid|1.860|1.200|35.48%|
SMSI|09:33:31|CINC|Ask|1.900|3.000|57.89%|
NUM|09:33:31|BATS|Bid|13.260|7.210|45.63%|
NUM|09:33:31|BATS|Bid|13.260|7.210|45.63%|
SMI|09:33:31|CINC|Ask|2.500|10.000|300.00%|
IDIX|09:33:31|CINC|Ask|4.260|7.140|67.61%|
GFF|09:33:31|CINC|Ask|7.630|12.000|57.27%|
BONT|09:33:31|CINC|Ask|6.840|10.500|53.51%|
CMED|09:33:31|CINC|Bid|5.610|3.540|36.90%|
OPXT|09:33:31|CINC|Ask|1.450|2.350|62.07%|
OPXT|09:33:31|CINC|Ask|1.450|2.350|62.07%|
DRRX|09:33:31|CINC|Ask|1.750|2.500|42.86%|
MNKD|09:33:31|CINC|Ask|2.420|3.600|48.76%|
MMYT|09:33:31|CINC|Ask|16.240|22.000|35.47%|
UJB|09:33:31|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:33:31|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:31|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:31|NQEX|Ask|35.460|48.470|36.69%|
EXP|09:33:31|CINC|Ask|18.300|26.500|44.81%|
EXP|09:33:31|CINC|Ask|18.300|26.500|44.81%|
AMCN|09:33:31|CINC|Ask|2.360|6.500|175.42%|
AMCN|09:33:31|CINC|Ask|2.360|6.500|175.42%|
RMTI|09:33:31|CINC|Ask|9.370|16.000|70.76%|
EXLP|09:33:31|CINC|Ask|20.250|28.090|38.72%|
EXLP|09:33:31|CINC|Ask|20.250|28.090|38.72%|
NSPH|09:33:31|CINC|Ask|1.540|2.470|60.39%|
CYTX|09:33:31|CINC|Bid|3.300|1.970|40.30%|
GNVC|09:33:31|CINC|Ask|2.230|6.500|191.48%|
TESO|09:33:31|CINC|Ask|14.400|25.000|73.61%|
EXFO|09:33:31|CINC|Ask|6.940|9.800|41.21%|
CPLP|09:33:31|CINC|Ask|5.500|8.080|46.91%|
BLTI|09:33:31|CINC|Ask|2.840|4.100|44.37%|
USD|09:33:31|EDGX|Ask|28.250|39.600|40.18%|
BLDR|09:33:31|CINC|Ask|1.840|2.750|49.46%|
PPHM|09:33:31|CINC|Ask|1.290|1.990|54.26%|
EVC|09:33:31|CINC|Bid|1.530|1.000|34.64%|
PPHM|09:33:31|CINC|Ask|1.290|1.990|54.26%|
CXPO|09:33:31|CINC|Ask|2.610|4.110|57.47%|
NABI|09:33:31|CINC|Ask|1.840|2.450|33.15%|
ASGN|09:33:31|CINC|Ask|8.490|11.250|32.51%|
VLCCF|09:33:31|CINC|Ask|17.400|23.000|32.18%|
CADX|09:33:31|CINC|Ask|7.190|9.750|35.61%|
CADX|09:33:31|CINC|Ask|7.190|9.750|35.61%|
RPTP|09:33:31|CINC|Ask|4.750|7.000|47.37%|
HEES|09:33:31|CINC|Ask|9.250|16.770|81.30%|
BLDR|09:33:31|PACF|Ask|1.840|2.750|49.46%|
ATEC|09:33:31|CINC|Ask|2.270|4.000|76.21%|
CONN|09:33:31|CINC|Ask|6.140|9.300|51.47%|
CVO|09:33:31|CINC|Ask|4.140|6.740|62.80%|
NNBR|09:33:31|CINC|Ask|6.770|13.990|106.65%|
LSE|09:33:31|CINC|Ask|3.690|5.690|54.20%|
SCC|09:33:31|EDGX|Ask|22.990|35.000|52.24%|
BALT|09:33:31|CINC|Ask|4.080|5.990|46.81%|
BALT|09:33:31|CINC|Ask|4.080|5.990|46.81%|
TRGL|09:33:31|CINC|Bid|3.110|2.090|32.80%|
TRGL|09:33:31|CINC|Bid|3.110|2.090|32.80%|
TRGL|09:33:31|CINC|Ask|3.130|4.300|37.38%|
MELA|09:33:31|CINC|Ask|1.820|2.900|59.34%|
PRAN|09:33:31|CINC|Bid|1.500|1.010|32.67%|
LBJ|09:33:31|CINC|Ask|17.800|26.480|48.76%|
AAU|09:33:31|CHIC|Ask|3.030|5.990|97.69%|
RSU|09:33:31|CINC|Ask|33.830|45.000|33.02%|
PRAN|09:33:31|PACF|Ask|1.510|2.000|32.45%|
PRAN|09:33:31|PACF|Ask|1.510|2.000|32.45%|
SXC|09:33:31|CINC|Ask|12.250|18.000|46.94%|
FLOW|09:33:31|CINC|Ask|2.840|3.850|35.56%|
RSU|09:33:31|CINC|Ask|33.830|45.000|33.02%|
RMTR|09:33:31|CINC|Ask|1.960|3.500|78.57%|
RMTR|09:33:31|CINC|Ask|1.960|3.500|78.57%|
ARC|09:33:31|CINC|Ask|3.840|8.500|121.35%|
FLWS|09:33:31|PACF|Ask|2.690|3.630|34.94%|
RSU|09:33:31|CINC|Ask|33.830|45.000|33.02%|
LBJ|09:33:31|EDGX|Ask|17.800|33.500|88.20%|
NAV|09:33:31|CINC|Bid|35.230|10.000|71.62%|
IGM|09:33:31|EDGX|Bid|55.330|24.230|56.21%|
INVE|09:33:31|CINC|Ask|1.490|2.310|55.03%|
XOMA|09:33:31|CINC|Ask|1.550|2.220|43.23%|
RLOC|09:33:31|CINC|Ask|14.210|19.000|33.71%|
REW|09:33:31|EDGX|Ask|67.940|100.000|47.19%|
AFFY|09:33:31|CINC|Ask|4.180|7.800|86.60%|
FII|09:33:31|CINC|Bid|17.830|10.000|43.91%|
TNDM|09:33:31|CINC|Ask|10.980|16.520|50.46%|
GURE|09:33:31|CINC|Ask|2.840|3.940|38.73%|
CYCC|09:33:31|CINC|Ask|0.800|1.180|47.50%|
IGM|09:33:31|EDGX|Bid|55.330|24.230|56.21%|
CTHR|09:33:31|CINC|Bid|2.140|0.490|77.10%|
AOL|09:33:31|CINC|Ask|10.200|16.000|56.86%|
REW|09:33:31|EDGX|Ask|67.940|100.000|47.19%|
REW|09:33:31|EDGX|Ask|67.940|100.000|47.19%|
REW|09:33:31|EDGX|Ask|67.940|100.000|47.19%|
SEAC|09:33:31|CINC|Ask|7.860|11.290|43.64%|
DYAX|09:33:31|CINC|Ask|1.340|1.770|32.09%|
DYAX|09:33:31|CINC|Ask|1.340|1.770|32.09%|
SZYM|09:33:31|CINC|Ask|15.160|31.000|104.49%|
SZYM|09:33:31|CINC|Ask|15.160|31.000|104.49%|
SPRT|09:33:31|PACF|Ask|3.000|6.250|108.33%|
FPP|09:33:31|PACF|Ask|2.460|3.960|60.98%|
PACB|09:33:31|CINC|Ask|6.190|12.000|93.86%|
QTWW|09:33:31|CINC|Ask|3.190|4.720|47.96%|
JKS|09:33:31|CINC|Ask|15.090|25.300|67.66%|
JKS|09:33:31|CINC|Ask|15.090|25.300|67.66%|
BONT|09:33:31|CINC|Ask|6.840|10.500|53.51%|
XES|09:33:31|EDGX|Bid|32.110|21.280|33.73%|
IDIX|09:33:31|CINC|Ask|4.260|7.140|67.61%|
SMSI|09:33:31|CINC|Ask|1.900|3.000|57.89%|
DRRX|09:33:31|CINC|Ask|1.750|2.500|42.86%|
SMI|09:33:31|CINC|Ask|2.500|10.000|300.00%|
MNKD|09:33:31|CINC|Ask|2.420|3.600|48.76%|
BLTI|09:33:31|CINC|Ask|2.840|4.100|44.37%|
OPXT|09:33:31|CINC|Ask|1.450|2.350|62.07%|
ROSG|09:33:31|PACF|Ask|1.090|1.490|36.70%|
ELTK|09:33:31|PACF|Ask|1.320|3.100|134.85%|
DGLY|09:33:31|PACF|Ask|0.990|3.100|213.13%|
CAMP|09:33:31|CINC|Ask|3.020|4.850|60.60%|
ATEC|09:33:31|CINC|Ask|2.270|4.000|76.21%|
CADX|09:33:31|CINC|Ask|7.190|9.750|35.61%|
CADX|09:33:31|CINC|Ask|7.190|9.750|35.61%|
CVO|09:33:31|CINC|Ask|4.140|6.740|62.80%|
XES|09:33:31|EDGX|Bid|32.110|21.280|33.73%|
PSCE|09:33:31|EDGX|Bid|30.540|7.300|76.10%|
ANIK|09:33:31|EDGX|Ask|6.310|9.700|53.72%|
ANIK|09:33:31|EDGX|Ask|6.310|9.700|53.72%|
IGV|09:33:31|EDGX|Bid|51.300|30.050|41.42%|
EPV|09:33:31|EDGX|Ask|57.610|95.710|66.13%|
RPTP|09:33:31|CINC|Ask|4.750|7.000|47.37%|
REW|09:33:31|EDGX|Ask|67.940|100.000|47.19%|
REW|09:33:31|EDGX|Ask|67.940|100.000|47.19%|
REW|09:33:31|EDGX|Ask|67.940|100.000|47.19%|
REW|09:33:31|EDGX|Ask|67.940|100.000|47.19%|
MELA|09:33:31|CINC|Ask|1.820|2.900|59.34%|
AN|09:33:31|CINC|Bid|33.390|5.760|82.75%|
NSPH|09:33:31|CINC|Ask|1.540|2.470|60.39%|
LSE|09:33:31|CINC|Ask|3.690|5.690|54.20%|
NGSX|09:33:31|CINC|Ask|2.050|23.000|1021.95%|
DBO|09:33:31|EDGX|Ask|24.450|34.000|39.06%|
SXC|09:33:31|CINC|Ask|12.250|18.000|46.94%|
SF|09:33:31|CINC|Ask|27.740|45.000|62.22%|
RMTI|09:33:31|CINC|Ask|9.370|16.000|70.76%|
CXPO|09:33:31|CINC|Ask|2.600|4.110|58.08%|
TRGL|09:33:31|CINC|Ask|3.130|4.300|37.38%|
GMR|09:33:31|BATS|Ask|0.590|1.180|100.00%|
FLOW|09:33:31|CINC|Ask|2.840|3.850|35.56%|
ARC|09:33:31|CINC|Ask|3.840|8.500|121.35%|
ARTW|09:33:31|PACF|Bid|6.540|4.000|38.84%|
NVTL|09:33:32|CINC|Ask|3.470|5.400|55.62%|
USD|09:33:32|EDGX|Ask|28.240|39.600|40.23%|
USD|09:33:32|EDGX|Ask|28.250|39.600|40.18%|
ELTK|09:33:32|PACF|Ask|1.320|3.100|134.85%|
REW|09:33:32|EDGX|Ask|67.930|100.000|47.21%|
DGLY|09:33:32|PACF|Ask|0.990|3.100|213.13%|
IGM|09:33:32|EDGX|Bid|55.330|24.230|56.21%|
REW|09:33:32|EDGX|Ask|67.930|100.000|47.21%|
CPLP|09:33:32|CINC|Ask|5.500|8.080|46.91%|
REW|09:33:32|EDGX|Ask|67.930|100.000|47.21%|
FBN|09:33:32|CINC|Ask|3.060|4.690|53.27%|
FBN|09:33:32|CINC|Ask|3.060|4.690|53.27%|
GNVC|09:33:32|CINC|Ask|2.230|6.500|191.48%|
VLCCF|09:33:32|CINC|Ask|17.400|23.000|32.18%|
BALT|09:33:32|CINC|Ask|4.080|5.990|46.81%|
CONN|09:33:32|CINC|Ask|6.140|9.300|51.47%|
PPHM|09:33:32|CINC|Ask|1.290|1.990|54.26%|
TMS|09:33:32|CINC|Ask|7.950|12.000|50.94%|
PSTI|09:33:32|CINC|Bid|2.460|0.660|73.17%|
TMS|09:33:32|CINC|Ask|8.120|12.000|47.78%|
TMS|09:33:32|CINC|Ask|8.120|12.000|47.78%|
IGM|09:33:32|EDGX|Bid|55.330|24.230|56.21%|
DBO|09:33:32|EDGX|Ask|24.460|34.000|39.00%|
REW|09:33:32|EDGX|Ask|67.910|100.000|47.25%|
ABBC|09:33:32|PACF|Ask|8.330|12.050|44.66%|
CJJD|09:33:32|PACF|Ask|1.260|1.750|38.89%|
CHLN|09:33:32|PACF|Ask|1.040|1.480|42.31%|
BFSB|09:33:32|PACF|Ask|0.850|1.150|35.29%|
ACMR|09:33:32|PACF|Ask|1.500|4.130|175.33%|
ASTI|09:33:32|PACF|Ask|0.705|0.960|36.17%|
AMPL|09:33:32|PACF|Ask|0.577|1.340|132.24%|
IGM|09:33:32|EDGX|Bid|55.330|24.230|56.21%|
FII|09:33:32|CINC|Ask|17.850|26.750|49.86%|
IGM|09:33:32|EDGX|Bid|55.330|24.230|56.21%|
EBIX|09:33:32|CINC|Bid|15.510|5.540|64.28%|
IGM|09:33:32|EDGX|Bid|55.330|24.230|56.21%|
REW|09:33:32|EDGX|Ask|67.910|100.000|47.25%|
REW|09:33:32|EDGX|Ask|67.910|100.000|47.25%|
PSCE|09:33:32|EDGX|Bid|30.530|7.300|76.09%|
YMI|09:33:32|EDGX|Ask|1.670|2.800|67.66%|
PSCE|09:33:32|EDGX|Bid|30.530|7.300|76.09%|
PHF|09:33:32|CINC|Bid|8.250|3.370|59.15%|
PHF|09:33:32|CINC|Bid|8.250|3.370|59.15%|
IGM|09:33:32|EDGX|Bid|55.330|24.230|56.21%|
CYCC|09:33:32|PACF|Ask|0.800|1.200|50.00%|
VRNM|09:33:32|PACF|Ask|1.590|2.990|88.05%|
IGM|09:33:32|EDGX|Bid|55.330|24.230|56.21%|
KOL|09:33:32|CINC|Ask|38.250|52.000|35.95%|
REW|09:33:32|EDGX|Ask|67.910|100.000|47.25%|
LBJ|09:33:32|EDGX|Ask|17.800|33.500|88.20%|
REW|09:33:32|EDGX|Ask|67.910|100.000|47.25%|
IGM|09:33:32|EDGX|Bid|55.330|24.230|56.21%|
XES|09:33:32|EDGX|Bid|32.120|21.280|33.75%|
ABBC|09:33:32|PACF|Ask|8.330|12.050|44.66%|
CCIH|09:33:32|CINC|Ask|6.660|9.500|42.64%|
REW|09:33:32|EDGX|Ask|67.910|100.000|47.25%|
XES|09:33:32|EDGX|Bid|32.120|21.280|33.75%|
EXAS|09:33:32|CINC|Ask|6.410|9.500|48.21%|
PSCE|09:33:32|EDGX|Bid|30.530|7.300|76.09%|
CJJD|09:33:32|PACF|Ask|1.260|1.750|38.89%|
CHLN|09:33:32|PACF|Ask|1.040|1.480|42.31%|
BFSB|09:33:32|PACF|Ask|0.850|1.150|35.29%|
AMPL|09:33:32|PACF|Ask|0.577|1.340|132.24%|
ASTI|09:33:32|PACF|Ask|0.705|0.960|36.17%|
RJET|09:33:32|CINC|Ask|3.600|5.000|38.89%|
REW|09:33:32|EDGX|Ask|67.910|100.000|47.25%|
ACMR|09:33:32|PACF|Ask|1.500|4.130|175.33%|
REW|09:33:32|EDGX|Ask|67.910|100.000|47.25%|
API|09:33:32|PACF|Bid|1.000|0.010|99.00%|
API|09:33:32|PACF|Ask|1.060|1.900|79.25%|
LNC.PR|09:33:32|NQEX|Ask|572.800|891.950|55.72%|
RPTP|09:33:32|CINC|Ask|4.750|7.000|47.37%|
REW|09:33:32|EDGX|Ask|67.910|100.000|47.25%|
IGM|09:33:32|EDGX|Bid|55.330|24.230|56.21%|
CYCC|09:33:32|PACF|Ask|0.800|1.200|50.00%|
IGM|09:33:32|EDGX|Bid|55.330|24.230|56.21%|
REW|09:33:32|EDGX|Ask|67.910|100.000|47.25%|
BCAR|09:33:32|PACF|Ask|0.980|1.870|90.82%|
HNR|09:33:32|CINC|Ask|8.810|12.000|36.21%|
IGM|09:33:32|EDGX|Bid|55.340|24.230|56.22%|
IGM|09:33:32|EDGX|Bid|55.340|24.230|56.22%|
WLB|09:33:33|EDGX|Ask|13.040|17.250|32.29%|
IGM|09:33:33|EDGX|Bid|55.340|24.230|56.22%|
SHIP|09:33:33|PACF|Bid|3.000|1.020|66.00%|
FSI|09:33:33|PACF|Ask|2.600|3.490|34.23%|
WLB|09:33:33|EDGX|Ask|13.040|17.250|32.29%|
FPP|09:33:33|PACF|Ask|2.460|3.960|60.98%|
UQM|09:33:33|EDGE|Ask|1.790|2.500|39.66%|
EWSM|09:33:33|NQEX|Bid|25.540|16.870|33.95%|
EWSM|09:33:33|NQEX|Bid|25.540|16.870|33.95%|
EWSM|09:33:33|NQEX|Bid|25.540|16.870|33.95%|
EWSM|09:33:33|NQEX|Bid|25.540|16.870|33.95%|
EWSM|09:33:33|NQEX|Bid|25.540|16.870|33.95%|
EWSM|09:33:33|NQEX|Bid|25.540|16.870|33.95%|
EWSM|09:33:33|NQEX|Bid|25.540|16.870|33.95%|
EWSM|09:33:33|NQEX|Bid|25.540|16.870|33.95%|
EWSM|09:33:33|NQEX|Bid|25.540|16.870|33.95%|
SXC|09:33:33|EDGX|Ask|12.250|16.950|38.37%|
API|09:33:33|PACF|Ask|1.060|1.900|79.25%|
NEWS|09:33:33|PACF|Ask|7.910|11.350|43.49%|
SVNT|09:33:33|CINC|Ask|4.100|7.000|70.73%|
IGV|09:33:33|EDGX|Bid|51.290|30.050|41.41%|
PSTR|09:33:33|EDGE|Ask|4.450|6.300|41.57%|
CVGI|09:33:33|CINC|Ask|7.060|16.000|126.63%|
BCAR|09:33:33|PACF|Ask|0.980|1.870|90.82%|
ZINC|09:33:33|CINC|Ask|9.060|13.550|49.56%|
ZINC|09:33:33|CINC|Ask|9.060|13.550|49.56%|
BTN|09:33:33|CINC|Ask|3.600|6.950|93.06%|
REW|09:33:33|EDGX|Ask|67.890|100.000|47.30%|
REW|09:33:33|EDGX|Ask|67.890|100.000|47.30%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
REW|09:33:33|EDGX|Ask|67.890|100.000|47.30%|
REW|09:33:33|EDGX|Ask|67.890|100.000|47.30%|
REW|09:33:33|EDGX|Ask|67.890|100.000|47.30%|
HNR|09:33:33|CINC|Ask|8.810|12.000|36.21%|
COW|09:33:33|EDGE|Ask|29.800|39.810|33.59%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
REW|09:33:33|EDGX|Ask|67.890|100.000|47.30%|
FSI|09:33:33|PACF|Ask|2.600|3.490|34.23%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
JOUT|09:33:33|PACF|Ask|17.290|24.500|41.70%|
SEM|09:33:33|CINC|Ask|6.010|9.230|53.58%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
FPFC|09:33:33|PACF|Ask|0.750|2.000|166.67%|
SVNT|09:33:33|CINC|Ask|4.090|7.000|71.15%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
VECO|09:33:33|CINC|Ask|34.310|46.000|34.07%|
BTUI|09:33:33|PACF|Ask|5.020|6.930|38.05%|
BTUI|09:33:33|PACF|Ask|5.020|6.930|38.05%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
RSU|09:33:33|CINC|Ask|33.830|45.000|33.02%|
REW|09:33:33|EDGX|Ask|67.890|100.000|47.30%|
SVNT|09:33:33|CINC|Ask|4.090|7.000|71.15%|
CVU|09:33:33|PACF|Ask|13.020|20.000|53.61%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
RSU|09:33:33|CINC|Ask|33.830|45.000|33.02%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
ATNY|09:33:33|PACF|Ask|5.000|6.740|34.80%|
FXU|09:33:33|EDGX|Bid|15.680|10.270|34.50%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
REW|09:33:33|EDGX|Ask|67.870|100.000|47.34%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
REW|09:33:33|EDGX|Ask|67.870|100.000|47.34%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
COW|09:33:33|EDGE|Ask|29.800|39.800|33.56%|
REW|09:33:33|EDGX|Ask|67.820|100.000|47.45%|
IGV|09:33:33|EDGX|Bid|51.300|30.050|41.42%|
REW|09:33:33|EDGX|Ask|67.820|100.000|47.45%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
IGM|09:33:33|EDGX|Bid|55.350|24.230|56.22%|
REW|09:33:33|EDGX|Ask|67.810|100.000|47.47%|
EVK|09:33:34|PACF|Ask|1.630|4.610|182.82%|
SNV.PR.T|09:33:34|EDGX|Ask|14.900|24.750|66.11%|
EVK|09:33:34|EDGX|Bid|1.630|0.110|93.25%|
CVU|09:33:34|PACF|Ask|13.020|20.000|53.61%|
FPP|09:33:34|PACF|Ask|2.460|3.960|60.98%|
FPP|09:33:34|PACF|Ask|2.460|3.960|60.98%|
MHGC|09:33:34|EDGX|Ask|5.080|10.010|97.05%|
PIA|09:33:34|EDGX|Ask|7.540|10.100|33.95%|
RDEN|09:33:34|CINC|Bid|26.750|14.000|47.66%|
AMRS|09:33:34|CINC|Ask|19.900|26.500|33.17%|
SVNT|09:33:34|CINC|Ask|4.100|7.000|70.73%|
AOL|09:33:34|CINC|Ask|10.210|16.000|56.71%|
UQM|09:33:34|EDGE|Ask|1.790|2.500|39.66%|
CHMP|09:33:34|CINC|Bid|1.230|0.550|55.28%|
RSU|09:33:34|CINC|Ask|33.810|45.000|33.10%|
REW|09:33:34|EDGX|Ask|67.850|100.000|47.38%|
REW|09:33:34|EDGX|Ask|67.850|100.000|47.38%|
NFEC|09:33:34|PACF|Ask|1.750|2.990|70.86%|
USD|09:33:34|EDGX|Ask|28.250|39.600|40.18%|
REW|09:33:34|EDGX|Ask|67.850|100.000|47.38%|
REW|09:33:34|EDGX|Ask|67.850|100.000|47.38%|
FACE|09:33:34|PACF|Ask|2.980|4.470|50.00%|
XES|09:33:34|EDGX|Bid|32.110|21.280|33.73%|
REW|09:33:34|EDGX|Ask|67.850|100.000|47.38%|
NEWS|09:33:34|PACF|Ask|7.910|11.350|43.49%|
BAC.WS.A|09:33:34|EDGE|Ask|2.900|4.190|44.48%|
EDGW|09:33:34|PACF|Ask|2.770|3.770|36.10%|
UJB|09:33:34|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:33:34|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:34|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:34|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:34|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:34|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:34|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:34|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:34|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:34|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:34|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:34|NQEX|Ask|35.440|80.440|126.98%|
CNET|09:33:34|PACF|Ask|1.740|4.500|158.62%|
ARII|09:33:34|EDGX|Ask|16.950|23.490|38.58%|
ADUS|09:33:34|EDGX|Ask|4.750|6.800|43.16%|
ANIK|09:33:34|EDGX|Ask|6.310|9.700|53.72%|
KCAP|09:33:34|CINC|Ask|5.670|16.120|184.30%|
COW|09:33:34|EDGE|Bid|29.760|19.790|33.50%|
COW|09:33:34|EDGE|Ask|29.800|39.800|33.56%|
BAC.WS.A|09:33:34|EDGE|Ask|2.900|4.190|44.48%|
REW|09:33:34|EDGX|Ask|67.850|100.000|47.38%|
RSU|09:33:34|CINC|Ask|33.820|45.000|33.06%|
REW|09:33:34|EDGX|Ask|67.850|100.000|47.38%|
EXH|09:33:34|CINC|Ask|11.300|22.360|97.88%|
GTIV|09:33:35|CINC|Ask|6.790|12.000|76.73%|
HHGP|09:33:35|CINC|Ask|4.530|7.000|54.53%|
ERT|09:33:35|CINC|Ask|5.280|7.200|36.36%|
ART|09:33:35|CINC|Ask|8.440|13.750|62.91%|
BAC.WS.A|09:33:35|EDGE|Ask|2.900|4.190|44.48%|
EDGW|09:33:35|PACF|Ask|2.770|3.770|36.10%|
REW|09:33:35|EDGX|Ask|67.860|100.000|47.36%|
DRV|09:33:35|CINC|Ask|16.030|28.000|74.67%|
HNR|09:33:35|CINC|Ask|8.810|12.000|36.21%|
IGV|09:33:35|EDGX|Bid|51.300|30.050|41.42%|
AER|09:33:35|CINC|Ask|10.190|13.500|32.48%|
UJB|09:33:35|NQEX|Ask|37.870|80.440|112.41%|
RSU|09:33:35|CINC|Ask|33.820|45.000|33.06%|
COW|09:33:35|EDGE|Ask|29.800|39.800|33.56%|
BAC.WS.A|09:33:35|EDGE|Ask|2.900|4.190|44.48%|
UJB|09:33:35|NQEX|Ask|35.420|48.470|36.84%|
UJB|09:33:35|NQEX|Ask|35.420|48.470|36.84%|
UJB|09:33:35|NQEX|Ask|35.420|48.470|36.84%|
COW|09:33:35|EDGE|Bid|29.760|19.790|33.50%|
COW|09:33:35|EDGE|Ask|29.800|39.800|33.56%|
BAC.WS.A|09:33:35|EDGE|Ask|2.900|4.190|44.48%|
TVIX|09:33:35|CINC|Ask|37.730|50.000|32.52%|
RSU|09:33:35|CINC|Ask|33.820|45.000|33.06%|
REW|09:33:35|EDGX|Ask|67.860|100.000|47.36%|
REW|09:33:35|EDGX|Ask|67.860|100.000|47.36%|
REW|09:33:35|EDGX|Ask|67.860|100.000|47.36%|
REW|09:33:35|EDGX|Ask|67.860|100.000|47.36%|
GTXI|09:33:35|CINC|Ask|2.900|4.850|67.24%|
GTIV|09:33:35|CINC|Ask|6.790|12.000|76.73%|
FPP|09:33:35|PACF|Ask|2.460|3.960|60.98%|
BOFI|09:33:35|PACF|Bid|12.260|8.270|32.54%|
CNAM|09:33:35|PACF|Ask|1.200|1.800|50.00%|
CNAM|09:33:35|PACF|Ask|1.200|1.800|50.00%|
RBS.PR.R|09:33:35|BATS|Ask|12.560|23.870|90.05%|
REW|09:33:35|EDGX|Ask|67.860|100.000|47.36%|
MBLX|09:33:35|CINC|Ask|5.490|7.990|45.54%|
BAC.WS.A|09:33:35|EDGE|Ask|2.900|4.190|44.48%|
BAC.WS.A|09:33:35|EDGE|Ask|2.900|4.190|44.48%|
BAC.WS.A|09:33:35|EDGE|Ask|2.900|4.190|44.48%|
DEPO|09:33:35|CINC|Bid|4.880|3.140|35.66%|
TELK|09:33:35|PACF|Ask|0.430|0.800|86.05%|
UMH.PR.A|09:33:35|NQEX|Ask|25.300|34.240|35.34%|
UMH.PR.A|09:33:35|NQEX|Ask|25.300|34.240|35.34%|
BAC.WS.A|09:33:35|EDGE|Ask|2.900|4.190|44.48%|
UMH.PR.A|09:33:35|NQEX|Ask|25.300|34.240|35.34%|
UMH.PR.A|09:33:35|NQEX|Ask|25.300|34.240|35.34%|
UMH.PR.A|09:33:35|NQEX|Ask|25.300|34.240|35.34%|
UMH.PR.A|09:33:35|NQEX|Ask|25.300|34.240|35.34%|
EPV|09:33:35|EDGX|Ask|57.610|95.710|66.13%|
EPV|09:33:35|EDGX|Ask|57.660|95.710|65.99%|
BSET|09:33:35|PACF|Ask|7.990|10.970|37.30%|
ARWR|09:33:35|PACF|Ask|0.450|0.750|66.67%|
ARWR|09:33:35|PACF|Ask|0.450|0.750|66.67%|
NEWS|09:33:36|PACF|Ask|7.910|11.350|43.49%|
LNC.PR|09:33:36|NQEX|Ask|572.160|891.950|55.89%|
LNC.PR|09:33:36|NQEX|Ask|572.160|891.950|55.89%|
UQM|09:33:36|EDGE|Ask|1.790|2.500|39.66%|
FSI|09:33:36|PACF|Ask|2.600|3.490|34.23%|
BONE|09:33:36|EDGX|Ask|1.880|3.150|67.55%|
KV.A|09:33:36|PACF|Ask|1.760|2.530|43.75%|
BAC.WS.A|09:33:36|EDGE|Ask|2.900|4.190|44.48%|
MTL|09:33:36|CINC|Ask|18.680|26.300|40.79%|
USD|09:33:36|EDGX|Ask|28.250|39.600|40.18%|
ITI|09:33:36|PACF|Ask|1.100|1.490|35.45%|
ITI|09:33:36|CINC|Ask|1.100|3.000|172.73%|
ITI|09:33:36|CINC|Ask|1.100|3.000|172.73%|
RSU|09:33:36|CINC|Ask|33.820|45.000|33.06%|
RSU|09:33:36|CINC|Ask|33.820|45.000|33.06%|
RSU|09:33:36|CINC|Ask|33.820|45.000|33.06%|
TVIX|09:33:36|CINC|Ask|37.730|50.000|32.52%|
AN|09:33:36|CINC|Bid|33.380|5.760|82.74%|
FSI|09:33:36|PACF|Ask|2.600|3.490|34.23%|
REW|09:33:36|EDGX|Ask|67.860|100.000|47.36%|
IGM|09:33:36|EDGX|Bid|55.350|24.230|56.22%|
RSU|09:33:36|CINC|Ask|33.820|45.000|33.06%|
IGM|09:33:36|EDGX|Bid|55.350|24.230|56.22%|
BAC.WS.A|09:33:36|EDGE|Ask|2.900|4.190|44.48%|
IGM|09:33:36|EDGX|Bid|55.350|24.230|56.22%|
REW|09:33:36|EDGX|Ask|67.860|100.000|47.36%|
MHGC|09:33:36|EDGX|Ask|5.080|10.010|97.05%|
FII|09:33:36|CINC|Bid|17.840|10.000|43.95%|
REW|09:33:36|EDGX|Ask|67.860|100.000|47.36%|
NAV|09:33:36|CINC|Bid|35.180|10.000|71.57%|
BAC.WS.A|09:33:36|EDGE|Ask|2.900|4.190|44.48%|
SPRT|09:33:36|PACF|Ask|3.000|6.250|108.33%|
ANV|09:33:36|EDGX|Bid|37.630|22.350|40.61%|
ANV|09:33:36|EDGX|Bid|37.630|22.350|40.61%|
REW|09:33:36|EDGX|Ask|67.860|100.000|47.36%|
IGM|09:33:36|EDGX|Bid|55.350|24.230|56.22%|
CVM|09:33:36|EDGX|Ask|0.405|0.600|48.15%|
BAC.WS.A|09:33:36|EDGE|Ask|2.900|4.190|44.48%|
BKD|09:33:36|CINC|Ask|14.040|18.950|34.97%|
CLSN|09:33:36|CINC|Ask|2.870|4.000|39.37%|
ANV|09:33:36|EDGX|Bid|37.630|22.350|40.61%|
CCGM|09:33:36|PACF|Ask|0.790|1.530|93.67%|
ARTX|09:33:36|PACF|Ask|1.500|2.000|33.33%|
IGM|09:33:36|EDGX|Bid|55.350|24.230|56.22%|
REW|09:33:36|EDGX|Ask|67.860|100.000|47.36%|
CLSN|09:33:36|CINC|Ask|2.870|4.000|39.37%|
NSPH|09:33:36|CINC|Ask|1.510|2.470|63.58%|
WLB|09:33:37|EDGX|Ask|13.020|17.250|32.49%|
NAV|09:33:37|CINC|Bid|35.180|10.000|71.57%|
NAV|09:33:37|CINC|Bid|35.180|10.000|71.57%|
NAV|09:33:37|CINC|Bid|35.180|10.000|71.57%|
TRMD|09:33:37|PACF|Ask|3.010|6.480|115.28%|
WLB|09:33:37|EDGX|Ask|13.020|17.250|32.49%|
ITI|09:33:37|EDGX|Bid|1.070|0.700|34.58%|
ITI|09:33:37|EDGX|Ask|1.130|1.500|32.74%|
REW|09:33:37|EDGX|Ask|67.860|100.000|47.36%|
IGV|09:33:37|EDGX|Bid|51.330|30.050|41.46%|
CCGM|09:33:37|PACF|Ask|0.790|1.530|93.67%|
CLSN|09:33:37|CINC|Ask|2.870|4.000|39.37%|
FII|09:33:37|CINC|Ask|17.890|26.750|49.52%|
REW|09:33:37|EDGX|Ask|67.860|100.000|47.36%|
ARTX|09:33:37|PACF|Ask|1.500|2.000|33.33%|
HNR|09:33:37|CINC|Ask|8.810|12.000|36.21%|
REW|09:33:37|EDGX|Ask|67.860|100.000|47.36%|
HEES|09:33:37|CINC|Ask|9.230|16.770|81.69%|
XES|09:33:37|EDGX|Bid|32.120|21.280|33.75%|
IGV|09:33:37|EDGX|Bid|51.350|30.050|41.48%|
IGV|09:33:37|EDGX|Bid|51.350|30.050|41.48%|
MHK|09:33:37|EDGX|Ask|44.830|60.000|33.84%|
IGV|09:33:37|EDGX|Bid|51.360|30.050|41.49%|
MHK|09:33:37|EDGX|Ask|44.830|60.000|33.84%|
IGV|09:33:37|EDGX|Bid|51.360|30.050|41.49%|
IGV|09:33:37|EDGX|Bid|51.360|30.050|41.49%|
IGV|09:33:37|EDGX|Bid|51.360|30.050|41.49%|
IGV|09:33:37|EDGX|Bid|51.360|30.050|41.49%|
ABBC|09:33:37|PACF|Ask|8.370|12.050|43.97%|
IGV|09:33:37|EDGX|Bid|51.360|30.050|41.49%|
IGV|09:33:37|EDGX|Bid|51.370|30.050|41.50%|
BKD|09:33:37|CINC|Ask|14.040|18.950|34.97%|
IGV|09:33:37|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:37|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:37|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:37|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:37|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:37|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:37|EDGX|Bid|51.330|30.050|41.46%|
FSI|09:33:37|PACF|Ask|2.600|3.490|34.23%|
RSU|09:33:37|CINC|Ask|33.820|45.000|33.06%|
RBS.PR.N|09:33:37|BATS|Ask|12.850|25.680|99.84%|
RSU|09:33:37|CINC|Ask|33.820|45.000|33.06%|
ARL|09:33:37|PACF|Ask|2.100|6.390|204.29%|
RBS.PR.N|09:33:37|NQEX|Ask|12.730|19.720|54.91%|
TNDM|09:33:37|CINC|Ask|10.910|16.520|51.42%|
REW|09:33:37|EDGX|Ask|67.860|100.000|47.36%|
REW|09:33:37|EDGX|Ask|67.860|100.000|47.36%|
REW|09:33:37|EDGX|Ask|67.860|100.000|47.36%|
IGV|09:33:37|EDGX|Bid|51.330|30.050|41.46%|
BAB|09:33:37|EDGE|Ask|26.960|37.920|40.65%|
BAB|09:33:37|EDGE|Bid|26.840|17.910|33.27%|
BAB|09:33:37|EDGE|Ask|26.960|37.920|40.65%|
XES|09:33:37|EDGX|Bid|32.120|21.280|33.75%|
FORTY|09:33:37|PACF|Ask|15.500|20.990|35.42%|
CLSN|09:33:37|CINC|Ask|2.870|4.000|39.37%|
SZYM|09:33:37|CINC|Ask|15.130|31.000|104.89%|
PSCE|09:33:37|EDGX|Bid|30.530|7.300|76.09%|
IGV|09:33:37|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:37|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:37|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:37|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:38|EDGX|Bid|51.350|30.050|41.48%|
MFB|09:33:38|CINC|Ask|22.780|33.000|44.86%|
LF|09:33:38|CINC|Ask|2.770|3.750|35.38%|
IGV|09:33:38|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:38|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:38|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:38|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:38|EDGX|Bid|51.330|30.050|41.46%|
DBO|09:33:38|EDGX|Ask|24.460|34.000|39.00%|
CLSN|09:33:38|CINC|Ask|2.860|4.000|39.86%|
DBO|09:33:38|EDGX|Ask|24.470|34.000|38.95%|
DBO|09:33:38|EDGX|Ask|24.470|34.000|38.95%|
AOL|09:33:38|CINC|Ask|10.200|16.000|56.86%|
NEWS|09:33:38|PACF|Ask|7.910|11.350|43.49%|
PSTR|09:33:38|EDGE|Ask|4.450|6.300|41.57%|
DBO|09:33:38|EDGX|Ask|24.470|34.000|38.95%|
DBO|09:33:38|EDGX|Ask|24.470|34.000|38.95%|
MFLA|09:33:38|CBOE|Ask|93.100|131.620|41.37%|
ABBC|09:33:38|PACF|Ask|8.370|12.050|43.97%|
DBO|09:33:38|EDGX|Ask|24.470|34.000|38.95%|
DBO|09:33:38|EDGX|Ask|24.470|34.000|38.95%|
AOL|09:33:38|CINC|Ask|10.200|16.000|56.86%|
SF|09:33:38|CINC|Ask|27.710|45.000|62.40%|
DBO|09:33:38|EDGX|Ask|24.470|34.000|38.95%|
SYMX|09:33:38|PACF|Ask|1.790|2.470|37.99%|
FWRD|09:33:38|CINC|Ask|25.920|35.000|35.03%|
JOUT|09:33:38|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:38|PACF|Ask|17.290|24.500|41.70%|
PSCE|09:33:38|EDGX|Bid|30.550|7.300|76.10%|
CXPO|09:33:38|CINC|Ask|2.580|4.110|59.30%|
LBJ|09:33:38|CINC|Ask|17.880|26.480|48.10%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
RSU|09:33:38|CINC|Ask|33.840|45.000|32.98%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
RMKR|09:33:38|PACF|Ask|1.070|12.000|1021.50%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:38|EDGX|Bid|51.340|30.050|41.47%|
SCC|09:33:38|EDGX|Ask|23.000|35.000|52.17%|
USD|09:33:38|EDGX|Ask|28.260|39.600|40.13%|
UJB|09:33:38|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:33:38|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:38|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:38|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:38|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:38|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:38|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:38|NQEX|Ask|35.440|48.470|36.77%|
RBS.PR.P|09:33:38|BATS|Ask|12.280|16.780|36.64%|
RBS.PR.P|09:33:38|BATS|Ask|12.280|16.280|32.57%|
UJB|09:33:38|NQEX|Ask|35.440|80.440|126.98%|
RBS.PR.P|09:33:38|BATS|Ask|12.280|16.780|36.64%|
SVNT|09:33:38|CINC|Ask|4.100|7.000|70.73%|
RBS.PR.P|09:33:38|BATS|Ask|12.280|16.320|32.90%|
USD|09:33:38|EDGX|Ask|28.270|39.600|40.08%|
RBS.PR.P|09:33:38|BATS|Ask|12.090|16.030|32.59%|
RBS.PR.P|09:33:38|PACF|Ask|12.090|16.000|32.34%|
RBS.PR.P|09:33:38|PACF|Ask|12.090|16.000|32.34%|
RBS.PR.P|09:33:38|BATS|Ask|12.090|16.780|38.79%|
IGM|09:33:38|EDGX|Bid|55.370|24.230|56.24%|
REW|09:33:38|EDGX|Ask|67.860|100.000|47.36%|
RBS.PR.P|09:33:38|BATS|Ask|12.090|16.320|34.99%|
RMKR|09:33:38|PACF|Ask|1.070|12.000|1021.50%|
CPLA|09:33:38|CINC|Ask|34.570|55.250|59.82%|
ACTV|09:33:38|PACF|Ask|15.300|21.060|37.65%|
CPLA|09:33:38|CINC|Ask|34.830|55.250|58.63%|
IGM|09:33:38|EDGX|Bid|55.370|24.230|56.24%|
PSBH|09:33:38|PACF|Ask|4.980|6.600|32.53%|
ZEUS|09:33:38|CINC|Ask|20.240|28.000|38.34%|
IYR|09:33:39|CINC|Ask|52.260|103.000|97.09%|
RBS.PR.P|09:33:39|BATS|Ask|12.330|16.780|36.09%|
ARTW|09:33:39|PACF|Bid|6.540|4.000|38.84%|
ARTW|09:33:39|PACF|Bid|6.540|4.000|38.84%|
BSET|09:33:39|PACF|Ask|7.970|10.970|37.64%|
RBS.PR.P|09:33:39|PACF|Bid|12.050|8.060|33.11%|
RBS.PR.P|09:33:39|PACF|Bid|12.050|8.060|33.11%|
RSU|09:33:39|CINC|Ask|33.850|45.000|32.94%|
RBS.PR.P|09:33:39|PACF|Bid|12.050|8.060|33.11%|
TAT|09:33:39|CINC|Ask|0.850|1.350|58.80%|
REW|09:33:39|EDGX|Ask|67.850|100.000|47.38%|
SVNT|09:33:39|CINC|Ask|4.100|7.000|70.73%|
IGV|09:33:39|EDGX|Bid|51.360|30.050|41.49%|
IGV|09:33:39|EDGX|Bid|51.370|30.050|41.50%|
BAB|09:33:39|EDGE|Bid|26.840|17.910|33.27%|
BAB|09:33:39|EDGE|Ask|26.960|37.910|40.62%|
RBS.PR.N|09:33:39|BATS|Ask|12.620|25.680|103.49%|
IGV|09:33:39|EDGX|Bid|51.370|30.050|41.50%|
IGV|09:33:39|EDGX|Bid|51.370|30.050|41.50%|
IGV|09:33:39|EDGX|Bid|51.370|30.050|41.50%|
IGV|09:33:39|EDGX|Bid|51.370|30.050|41.50%|
REW|09:33:39|EDGX|Ask|67.850|100.000|47.38%|
IGV|09:33:39|EDGX|Bid|51.370|30.050|41.50%|
IGV|09:33:39|EDGX|Bid|51.370|30.050|41.50%|
IGV|09:33:39|EDGX|Bid|51.380|30.050|41.51%|
CADX|09:33:39|CINC|Ask|7.150|9.750|36.36%|
CADX|09:33:39|CINC|Ask|7.140|9.750|36.55%|
IYR|09:33:39|CINC|Ask|52.260|103.000|97.09%|
DFT.PR.B|09:33:39|NQEX|Ask|25.000|199999.980|799899.92%|
DFT.PR.B|09:33:39|NQEX|Ask|25.000|199999.980|799899.92%|
DFT.PR.B|09:33:39|NQEX|Ask|25.000|199999.980|799899.92%|
IGV|09:33:39|EDGX|Bid|51.370|30.050|41.50%|
DFT.PR.B|09:33:39|NQEX|Ask|25.000|199999.980|799899.92%|
DFT.PR.B|09:33:39|NQEX|Ask|25.000|199999.980|799899.92%|
DFT.PR.B|09:33:39|NQEX|Ask|25.000|199999.980|799899.92%|
ESCA|09:33:39|PACF|Ask|4.990|6.880|37.88%|
USD|09:33:39|EDGX|Ask|28.260|39.600|40.13%|
USD|09:33:39|EDGX|Ask|28.260|39.600|40.13%|
CIIC|09:33:39|CINC|Bid|0.220|0.020|90.91%|
PSCE|09:33:39|EDGX|Bid|30.550|7.300|76.10%|
USD|09:33:39|EDGX|Ask|28.280|39.600|40.03%|
RSU|09:33:39|EDGX|Ask|33.850|46.750|38.11%|
RSU|09:33:39|EDGX|Ask|33.860|46.750|38.07%|
RSU|09:33:39|EDGX|Ask|33.860|46.750|38.07%|
RSU|09:33:39|EDGX|Ask|33.860|46.750|38.07%|
REW|09:33:39|EDGX|Ask|67.840|100.000|47.41%|
TNDM|09:33:39|EDGX|Bid|10.900|4.500|58.72%|
RBS.PR.N|09:33:39|NQEX|Ask|12.980|19.720|51.93%|
PSCE|09:33:39|EDGX|Bid|30.550|7.300|76.10%|
REW|09:33:39|EDGX|Ask|67.840|100.000|47.41%|
AOL|09:33:39|CINC|Ask|10.220|16.000|56.56%|
IGM|09:33:39|EDGX|Bid|55.370|24.230|56.24%|
RSU|09:33:39|CINC|Ask|33.870|45.000|32.86%|
ABBC|09:33:39|PACF|Ask|8.380|12.050|43.79%|
AOL|09:33:39|CINC|Ask|10.220|16.000|56.56%|
REW|09:33:39|EDGX|Ask|67.840|100.000|47.41%|
DFT.PR.B|09:33:39|NQEX|Ask|23.410|32.000|36.69%|
DFT.PR.B|09:33:39|NQEX|Ask|23.410|32.000|36.69%|
DFT.PR.B|09:33:39|NQEX|Ask|23.410|32.000|36.69%|
DFT.PR.B|09:33:39|NQEX|Ask|23.410|32.000|36.69%|
DFT.PR.B|09:33:39|NQEX|Ask|23.410|32.000|36.69%|
DFT.PR.B|09:33:39|NQEX|Ask|23.410|32.000|36.69%|
ERTS|09:33:39|AMEX|Ask|18.030|100.000|454.63%|
LPX|09:33:39|CINC|Ask|6.190|8.250|33.28%|
IGV|09:33:39|EDGX|Bid|51.380|30.050|41.51%|
RSU|09:33:39|CINC|Ask|33.870|45.000|32.86%|
ANIK|09:33:39|EDGX|Ask|6.310|9.700|53.72%|
EWSM|09:33:39|NQEX|Bid|25.550|16.870|33.97%|
EWSM|09:33:39|NQEX|Bid|25.550|16.870|33.97%|
EWSM|09:33:39|NQEX|Bid|25.550|16.870|33.97%|
EWSM|09:33:39|NQEX|Bid|25.550|16.870|33.97%|
EWSM|09:33:39|NQEX|Bid|25.550|16.870|33.97%|
EWSM|09:33:39|NQEX|Bid|25.550|16.870|33.97%|
EWSM|09:33:39|NQEX|Bid|25.550|16.870|33.97%|
EWSM|09:33:39|NQEX|Bid|25.550|16.870|33.97%|
ARII|09:33:39|EDGX|Ask|16.950|23.490|38.58%|
FWDI|09:33:39|NQEX|Ask|21.890|29.680|35.59%|
FWDI|09:33:39|NQEX|Ask|21.890|29.680|35.59%|
FWDI|09:33:39|NQEX|Ask|21.890|29.680|35.59%|
FWDI|09:33:39|NQEX|Ask|21.890|29.680|35.59%|
FWDI|09:33:39|NQEX|Ask|21.890|29.680|35.59%|
FWDI|09:33:39|NQEX|Ask|21.890|29.680|35.59%|
RSU|09:33:39|EDGX|Ask|33.870|46.750|38.03%|
XPO|09:33:39|EDGX|Ask|2.930|4.200|43.34%|
PSCE|09:33:39|EDGX|Bid|30.560|7.300|76.11%|
AOL|09:33:39|CINC|Ask|10.220|16.000|56.56%|
IGV|09:33:39|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:39|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:39|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:39|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:39|EDGX|Bid|51.410|30.050|41.55%|
TAT|09:33:39|CINC|Ask|0.850|1.350|58.82%|
TAT|09:33:39|CINC|Ask|0.850|1.350|58.82%|
TAT|09:33:39|CINC|Ask|0.850|1.350|58.82%|
TAT|09:33:39|CINC|Ask|0.850|1.350|58.82%|
TAT|09:33:39|CINC|Ask|0.850|1.350|58.82%|
TAT|09:33:39|CINC|Ask|0.850|1.350|58.82%|
TAT|09:33:39|CINC|Ask|0.850|1.350|58.82%|
IGV|09:33:39|EDGX|Bid|51.410|30.050|41.55%|
MWJ|09:33:39|CINC|Ask|29.090|49.220|69.20%|
AHS|09:33:40|CINC|Ask|5.860|8.890|51.71%|
IGM|09:33:40|EDGX|Bid|55.390|24.230|56.26%|
SCHS|09:33:40|CINC|Ask|9.620|20.000|107.90%|
RUK|09:33:40|EDGX|Ask|30.440|49.980|64.19%|
SMSI|09:33:40|CINC|Ask|1.920|3.000|56.25%|
ANV|09:33:40|EDGX|Bid|37.550|22.350|40.48%|
LAS|09:33:40|CINC|Bid|7.150|4.500|37.06%|
CODI|09:33:40|EDGX|Ask|12.620|17.790|40.97%|
GWL|09:33:40|EDGX|Bid|22.570|13.120|41.87%|
EGLE|09:33:40|CINC|Ask|1.860|2.500|34.41%|
REW|09:33:40|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
REW|09:33:40|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
REW|09:33:40|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
REW|09:33:40|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
REW|09:33:40|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
RMTI|09:33:40|CINC|Ask|9.340|16.000|71.31%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
ARII|09:33:40|EDGX|Ask|16.950|23.490|38.58%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
AOL|09:33:40|CINC|Ask|10.210|16.000|56.71%|
AOL|09:33:40|CINC|Ask|10.210|16.000|56.71%|
RDEN|09:33:40|CINC|Bid|26.800|14.000|47.76%|
IOC|09:33:40|CINC|Ask|50.440|67.500|33.82%|
PSCE|09:33:40|EDGX|Bid|30.570|7.300|76.12%|
FXU|09:33:40|EDGX|Bid|15.680|10.270|34.50%|
FXU|09:33:40|EDGX|Bid|15.680|10.270|34.50%|
USD|09:33:40|EDGX|Ask|28.300|39.600|39.93%|
FWDI|09:33:40|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:33:40|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:33:40|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:33:40|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:33:40|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:33:40|NQEX|Bid|21.560|14.600|32.28%|
VECO|09:33:40|CINC|Ask|34.230|46.000|34.39%|
SCC|09:33:40|EDGX|Ask|22.990|35.000|52.24%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
PSCE|09:33:40|EDGX|Bid|30.570|7.300|76.12%|
IGM|09:33:40|EDGX|Bid|55.410|24.230|56.27%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
REW|09:33:40|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
AOL|09:33:40|CINC|Ask|10.240|16.000|56.25%|
RBS.PR.N|09:33:40|NQEX|Ask|12.580|16.610|32.03%|
RBS.PR.N|09:33:40|NQEX|Ask|12.580|16.610|32.03%|
RBS.PR.N|09:33:40|NQEX|Ask|12.580|16.610|32.03%|
RBS.PR.N|09:33:40|NQEX|Ask|12.580|16.610|32.03%|
RBS.PR.N|09:33:40|NQEX|Ask|12.580|16.610|32.03%|
RBS.PR.N|09:33:40|NQEX|Ask|12.580|16.610|32.03%|
RBS.PR.N|09:33:40|NQEX|Ask|12.580|16.610|32.03%|
RBS.PR.N|09:33:40|NQEX|Ask|12.580|16.610|32.03%|
RBS.PR.N|09:33:40|NQEX|Ask|12.580|16.610|32.03%|
RBS.PR.N|09:33:40|NQEX|Ask|12.580|19.720|56.76%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
RBS.PR.N|09:33:40|CINC|Ask|12.580|18.000|43.08%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
RUSHA|09:33:40|CINC|Ask|15.430|22.380|45.04%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
AOL|09:33:40|CINC|Ask|10.240|16.000|56.25%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
RUK|09:33:40|EDGX|Ask|30.450|49.980|64.14%|
REW|09:33:40|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
AOL|09:33:40|CINC|Ask|10.270|16.000|55.79%|
RSU|09:33:40|EDGX|Ask|33.880|46.750|37.99%|
RUK|09:33:40|EDGX|Ask|30.450|49.980|64.14%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGM|09:33:40|EDGX|Bid|55.410|24.230|56.27%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
HNR|09:33:40|CINC|Ask|8.850|12.000|35.59%|
AOL|09:33:40|CINC|Ask|10.270|16.000|55.79%|
IGM|09:33:40|EDGX|Bid|55.410|24.230|56.27%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGM|09:33:40|EDGX|Bid|55.410|24.230|56.27%|
LBJ|09:33:40|CINC|Ask|17.910|26.480|47.85%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
TVIX|09:33:40|CINC|Ask|37.520|50.000|33.26%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
USD|09:33:40|EDGX|Ask|28.320|39.600|39.83%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
AOL|09:33:40|CINC|Ask|10.230|16.000|56.40%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
AOL|09:33:40|CINC|Ask|10.230|16.000|56.40%|
IGM|09:33:40|EDGX|Bid|55.410|24.230|56.27%|
IGV|09:33:40|EDGX|Bid|51.410|30.050|41.55%|
REW|09:33:40|EDGX|Ask|67.840|100.000|47.41%|
VECO|09:33:40|CINC|Ask|34.220|46.000|34.42%|
VECO|09:33:40|CINC|Ask|34.220|46.000|34.42%|
VECO|09:33:40|CINC|Ask|34.220|46.000|34.42%|
RMTI|09:33:40|CINC|Ask|9.340|16.000|71.31%|
RSU|09:33:40|CINC|Ask|33.890|45.000|32.78%|
AOL|09:33:40|CINC|Ask|10.280|16.000|55.64%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
EWSM|09:33:40|NQEX|Ask|25.930|35.860|38.30%|
MNTX|09:33:40|PACF|Ask|4.060|5.920|45.81%|
AOL|09:33:40|CINC|Ask|10.290|16.000|55.49%|
FII|09:33:40|CINC|Bid|17.920|10.000|44.20%|
PSCE|09:33:40|EDGX|Bid|30.570|7.300|76.12%|
REW|09:33:40|EDGX|Ask|67.840|100.000|47.41%|
REW|09:33:40|EDGX|Ask|67.840|100.000|47.41%|
XPL|09:33:40|EDGX|Ask|2.180|3.750|72.02%|
IBA|09:33:41|BATS|Ask|20.080|29.370|46.26%|
PLG|09:33:41|CINC|Ask|1.390|1.890|35.97%|
IBA|09:33:41|BATS|Ask|20.080|29.370|46.26%|
USD|09:33:41|EDGX|Ask|28.330|39.600|39.78%|
IGV|09:33:41|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:41|EDGX|Bid|51.410|30.050|41.55%|
REW|09:33:41|EDGX|Ask|67.840|100.000|47.41%|
IGV|09:33:41|EDGX|Bid|51.410|30.050|41.55%|
WLB|09:33:41|EDGX|Ask|13.010|17.250|32.59%|
USU|09:33:41|CINC|Ask|2.450|3.500|42.86%|
BTUI|09:33:41|PACF|Ask|5.020|6.930|38.05%|
WLB|09:33:41|EDGX|Ask|12.990|17.250|32.79%|
XES|09:33:41|EDGX|Bid|32.170|21.280|33.85%|
HNR|09:33:41|CINC|Ask|8.850|12.000|35.59%|
REW|09:33:41|EDGX|Ask|67.840|100.000|47.41%|
AEL|09:33:41|CINC|Ask|9.640|14.750|53.01%|
BCX|09:33:41|CINC|Bid|14.950|10.120|32.31%|
REW|09:33:41|EDGX|Ask|67.840|100.000|47.41%|
BCX|09:33:41|CINC|Bid|14.950|10.120|32.31%|
BCX|09:33:41|CINC|Ask|15.000|20.080|33.87%|
BTUI|09:33:41|PACF|Ask|5.020|6.930|38.05%|
WLBPZ|09:33:41|PACF|Bid|22.020|14.090|36.01%|
XES|09:33:41|EDGX|Bid|32.170|21.280|33.85%|
XES|09:33:41|EDGX|Bid|32.170|21.280|33.85%|
GFF|09:33:41|CINC|Ask|7.630|12.000|57.27%|
PRAN|09:33:41|PACF|Ask|1.510|2.000|32.45%|
SVNT|09:33:41|CINC|Ask|4.100|7.000|70.73%|
DVAX|09:33:41|CINC|Bid|2.450|1.370|44.08%|
BTUI|09:33:41|PACF|Ask|5.020|6.930|38.05%|
AEL|09:33:41|CINC|Ask|9.690|14.750|52.22%|
IGM|09:33:41|EDGX|Bid|55.410|24.230|56.27%|
EWSM|09:33:41|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:33:41|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:33:41|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:33:41|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:33:41|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:33:41|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:33:41|NQEX|Bid|25.560|16.870|34.00%|
EWSM|09:33:41|NQEX|Bid|25.560|16.870|34.00%|
NUM|09:33:41|BATS|Bid|13.260|7.210|45.63%|
NUM|09:33:41|BATS|Bid|13.260|7.210|45.63%|
RSU|09:33:41|CINC|Ask|33.880|45.000|32.82%|
HOVU|09:33:41|NQEX|Ask|10.940|14.520|32.72%|
IGM|09:33:41|EDGX|Bid|55.410|24.230|56.27%|
DMD|09:33:41|CINC|Ask|9.680|14.850|53.41%|
BSET|09:33:41|PACF|Ask|8.000|10.970|37.13%|
FORTY|09:33:41|PACF|Ask|15.500|20.990|35.42%|
XOMA|09:33:41|CINC|Ask|1.550|2.220|43.23%|
REW|09:33:41|EDGX|Ask|67.840|100.000|47.41%|
EPV|09:33:41|EDGX|Ask|57.530|95.710|66.37%|
GTIV|09:33:41|CINC|Ask|6.780|12.000|76.99%|
IGM|09:33:41|EDGX|Bid|55.410|24.230|56.27%|
REW|09:33:41|EDGX|Ask|67.840|100.000|47.41%|
REW|09:33:41|EDGX|Ask|67.840|100.000|47.41%|
BKD|09:33:41|CINC|Ask|14.040|18.950|34.97%|
SF|09:33:41|CINC|Ask|27.710|45.000|62.40%|
IGM|09:33:41|EDGX|Bid|55.410|24.230|56.27%|
MNKD|09:33:41|CINC|Ask|2.420|3.600|48.76%|
ARTW|09:33:41|PACF|Bid|6.500|4.000|38.46%|
IGV|09:33:41|EDGX|Bid|51.410|30.050|41.55%|
HPJ|09:33:41|PACF|Bid|1.880|0.010|99.47%|
HPJ|09:33:41|PACF|Ask|2.080|3.700|77.88%|
ARTW|09:33:41|PACF|Bid|6.510|4.000|38.56%|
IGM|09:33:41|EDGX|Bid|55.410|24.230|56.27%|
RDEA|09:33:41|CINC|Ask|16.350|24.000|46.79%|
INVE|09:33:41|CINC|Ask|1.490|2.310|55.03%|
TIN|09:33:41|EDGX|Ask|26.090|35.000|34.15%|
REW|09:33:41|EDGX|Ask|67.840|100.000|47.41%|
MTTX|09:33:41|NQEX|Ask|11.010|14.930|35.60%|
MTTX|09:33:41|NQEX|Ask|11.010|14.930|35.60%|
MTTX|09:33:41|NQEX|Ask|11.010|14.930|35.60%|
MTTX|09:33:41|NQEX|Ask|11.010|14.930|35.60%|
MTTX|09:33:41|NQEX|Ask|11.010|14.930|35.60%|
IGM|09:33:41|EDGX|Bid|55.410|24.230|56.27%|
IGM|09:33:41|EDGX|Bid|55.410|24.230|56.27%|
REW|09:33:41|EDGX|Ask|67.840|100.000|47.41%|
TRNX|09:33:42|EDGX|Ask|21.820|30.000|37.49%|
GTIV|09:33:42|CINC|Ask|6.780|12.000|76.99%|
ELTK|09:33:42|PACF|Ask|1.320|3.100|134.85%|
DGLY|09:33:42|PACF|Ask|0.990|3.100|213.13%|
HOVU|09:33:42|PACF|Ask|9.550|13.000|36.13%|
IGV|09:33:42|EDGX|Bid|51.410|30.050|41.55%|
IGM|09:33:42|EDGX|Bid|55.410|24.230|56.27%|
REW|09:33:42|EDGX|Ask|67.840|100.000|47.41%|
DEPO|09:33:42|CINC|Ask|4.950|6.800|37.37%|
REW|09:33:42|EDGX|Ask|67.840|100.000|47.41%|
AVCA|09:33:42|PACF|Bid|6.000|0.100|98.33%|
DEPO|09:33:42|CINC|Ask|4.950|6.800|37.37%|
SHIP|09:33:42|PACF|Bid|3.000|1.020|66.00%|
ZOLL|09:33:42|EDGX|Ask|40.440|62.530|54.62%|
XES|09:33:42|EDGX|Bid|32.180|21.280|33.87%|
DEPO|09:33:42|CINC|Bid|4.890|3.140|35.79%|
DEPO|09:33:42|CINC|Ask|4.950|6.800|37.37%|
LEN.B|09:33:42|EDGX|Ask|11.090|20.010|80.43%|
LEN.B|09:33:42|PACF|Ask|11.090|20.020|80.52%|
EGLE|09:33:42|CINC|Ask|1.860|2.500|34.41%|
SWC|09:33:42|EDGX|Ask|13.810|21.580|56.26%|
TNDM|09:33:42|EDGX|Bid|10.900|4.500|58.72%|
REW|09:33:42|EDGX|Ask|67.840|100.000|47.41%|
DGLY|09:33:42|PACF|Ask|0.990|3.100|213.13%|
BLTI|09:33:42|CINC|Ask|2.840|4.100|44.37%|
REW|09:33:42|EDGX|Ask|67.840|100.000|47.41%|
LNC.PR|09:33:42|NQEX|Bid|267.210|179.600|32.79%|
LNC.PR|09:33:42|NQEX|Ask|571.680|891.950|56.02%|
LNC.PR|09:33:42|NQEX|Ask|571.680|891.950|56.02%|
TNDM|09:33:42|EDGX|Bid|10.900|4.500|58.72%|
REW|09:33:42|EDGX|Ask|67.840|100.000|47.41%|
REW|09:33:42|EDGX|Ask|67.840|100.000|47.41%|
ZHNE|09:33:42|PACF|Ask|1.440|2.280|58.33%|
ZHNE|09:33:42|PACF|Ask|1.440|2.280|58.33%|
ZHNE|09:33:42|EDGX|Ask|1.440|2.720|88.89%|
REW|09:33:42|EDGX|Ask|67.840|100.000|47.41%|
REW|09:33:42|EDGX|Ask|67.840|100.000|47.41%|
REW|09:33:42|EDGX|Ask|67.840|100.000|47.41%|
REW|09:33:42|EDGX|Ask|67.840|100.000|47.41%|
REW|09:33:42|EDGX|Ask|67.840|100.000|47.41%|
CMFO|09:33:42|NQEX|Ask|2.300|3.090|34.35%|
CMFO|09:33:42|BATS|Ask|2.300|3.350|45.65%|
CMFO|09:33:42|CINC|Bid|2.250|1.330|40.89%|
CMFO|09:33:42|CINC|Bid|2.250|1.330|40.89%|
CMFO|09:33:42|CINC|Ask|2.300|3.440|49.57%|
CMFO|09:33:42|CINC|Ask|2.300|3.440|49.57%|
DRV|09:33:42|CINC|Ask|16.030|28.000|74.67%|
DEPO|09:33:42|CINC|Bid|4.890|3.140|35.79%|
DEPO|09:33:42|CINC|Bid|4.890|3.140|35.79%|
HNR|09:33:42|CINC|Ask|8.850|12.000|35.59%|
ZHNE|09:33:42|PACF|Ask|1.440|2.280|58.33%|
URZ|09:33:42|EDGX|Ask|2.260|3.100|37.17%|
VRNM|09:33:42|PACF|Bid|1.550|1.010|34.84%|
VRNM|09:33:42|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:33:42|PACF|Ask|1.590|2.990|88.05%|
REW|09:33:43|EDGX|Ask|67.840|100.000|47.41%|
CWB|09:33:43|CINC|Bid|36.590|18.000|50.81%|
CWB|09:33:43|CINC|Bid|36.590|18.000|50.81%|
CRRB|09:33:42|CINC|Ask|3.600|5.000|38.89%|
KOL|09:33:43|CINC|Ask|38.300|52.000|35.77%|
CMFO|09:33:43|EDGX|Ask|2.310|3.350|45.02%|
CMM|09:33:43|PACF|Bid|1.040|0.430|58.65%|
IYR|09:33:43|CINC|Ask|52.280|103.000|97.02%|
IYR|09:33:43|CINC|Ask|52.280|103.000|97.02%|
ACMR|09:33:43|PACF|Ask|1.500|4.130|175.33%|
CNET|09:33:43|PACF|Ask|1.740|4.500|158.62%|
ASTI|09:33:43|PACF|Ask|0.705|0.960|36.17%|
AMPL|09:33:43|PACF|Ask|0.577|1.340|132.24%|
CYCC|09:33:43|PACF|Ask|0.800|1.200|50.00%|
CJJD|09:33:43|PACF|Ask|1.260|1.750|38.89%|
CHLN|09:33:43|PACF|Ask|1.040|1.480|42.31%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
KOL|09:33:43|CINC|Ask|38.300|52.000|35.77%|
KOL|09:33:43|CINC|Ask|38.300|52.000|35.77%|
KOL|09:33:43|CINC|Ask|38.300|52.000|35.77%|
CJJD|09:33:43|CINC|Ask|1.260|5.960|373.02%|
KOL|09:33:43|CINC|Ask|38.300|52.000|35.77%|
KOL|09:33:43|CINC|Ask|38.300|52.000|35.77%|
KOL|09:33:43|CINC|Ask|38.300|52.000|35.77%|
KOL|09:33:43|CINC|Ask|38.300|52.000|35.77%|
KOL|09:33:43|CINC|Ask|38.300|52.000|35.77%|
KOL|09:33:43|CINC|Ask|38.300|52.000|35.77%|
KOL|09:33:43|CINC|Ask|38.300|52.000|35.77%|
URE|09:33:43|CINC|Ask|43.820|65.500|49.48%|
URE|09:33:43|CINC|Ask|43.840|65.500|49.41%|
URE|09:33:43|CINC|Ask|43.890|65.500|49.24%|
URE|09:33:43|CINC|Ask|43.830|65.500|49.44%|
TIN|09:33:43|EDGX|Ask|26.090|35.000|34.15%|
ECH|09:33:43|CINC|Ask|60.960|85.850|40.83%|
ECH|09:33:43|CINC|Ask|60.950|85.850|40.85%|
ECH|09:33:43|CINC|Ask|60.940|85.850|40.88%|
DUG|09:33:43|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:43|CINC|Ask|36.440|68.900|89.08%|
POZN|09:33:43|CINC|Ask|3.240|5.000|54.32%|
URE|09:33:43|CINC|Ask|43.820|65.500|49.48%|
URE|09:33:43|CINC|Ask|43.820|65.500|49.48%|
CNET|09:33:43|PACF|Ask|1.740|4.500|158.62%|
CYCC|09:33:43|PACF|Ask|0.800|1.200|50.00%|
ECH|09:33:43|CINC|Ask|60.930|85.850|40.90%|
CJJD|09:33:43|PACF|Ask|1.260|1.750|38.89%|
DUG|09:33:43|CINC|Ask|36.440|68.900|89.08%|
ASTI|09:33:43|PACF|Ask|0.705|0.960|36.17%|
AMPL|09:33:43|PACF|Ask|0.577|1.340|132.24%|
DUG|09:33:43|CINC|Ask|36.440|68.900|89.08%|
EGAS|09:33:43|BATS|Ask|11.250|14.980|33.16%|
EGAS|09:33:43|BATS|Bid|11.050|7.320|33.76%|
EGAS|09:33:43|BATS|Ask|11.250|14.980|33.16%|
EGAS|09:33:43|BATS|Bid|11.050|7.320|33.76%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
ACMR|09:33:43|PACF|Ask|1.500|4.130|175.33%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
IYM|09:33:43|CINC|Ask|65.010|87.000|33.83%|
ECH|09:33:43|CINC|Ask|60.920|85.850|40.92%|
CHLN|09:33:43|PACF|Ask|1.040|1.480|42.31%|
DUG|09:33:43|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:43|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:43|CINC|Ask|36.450|68.900|89.03%|
DUG|09:33:43|CINC|Ask|36.450|68.900|89.03%|
DUG|09:33:43|CINC|Ask|36.450|68.900|89.03%|
DUG|09:33:43|CINC|Ask|36.450|68.900|89.03%|
JOUT|09:33:43|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:43|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:43|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:43|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:43|PACF|Ask|17.290|24.500|41.70%|
ECH|09:33:43|CINC|Ask|60.910|85.850|40.95%|
MINI|09:33:43|PACF|Bid|18.550|12.400|33.15%|
MINI|09:33:43|PACF|Bid|18.550|12.400|33.15%|
MINI|09:33:43|PACF|Bid|18.550|12.400|33.15%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
ECH|09:33:43|CINC|Ask|60.900|85.850|40.97%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
BFSB|09:33:43|PACF|Ask|0.850|1.150|35.29%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
XES|09:33:43|EDGX|Bid|32.190|21.280|33.89%|
FSI|09:33:43|PACF|Ask|2.600|3.490|34.23%|
BAB|09:33:43|EDGE|Bid|26.840|17.910|33.27%|
URE|09:33:43|CINC|Ask|43.830|65.500|49.44%|
URE|09:33:43|CINC|Ask|43.830|65.500|49.44%|
URE|09:33:43|CINC|Ask|43.830|65.500|49.44%|
URE|09:33:43|CINC|Ask|43.830|65.500|49.44%|
ECH|09:33:43|CINC|Ask|60.890|85.850|40.99%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
AMCN|09:33:43|CINC|Ask|2.400|6.500|170.83%|
ECH|09:33:43|CINC|Ask|60.880|85.850|41.02%|
ECH|09:33:43|CINC|Ask|60.870|85.850|41.04%|
BFSB|09:33:43|PACF|Ask|0.850|1.150|35.29%|
ECH|09:33:43|CINC|Ask|60.860|85.850|41.06%|
ECH|09:33:43|CINC|Ask|60.850|85.850|41.08%|
DRN|09:33:43|CINC|Bid|42.970|27.650|35.65%|
DRN|09:33:43|CINC|Bid|42.990|27.650|35.68%|
DRN|09:33:43|CINC|Bid|42.990|27.650|35.68%|
DRN|09:33:43|CINC|Bid|42.990|27.650|35.68%|
DUG|09:33:43|CINC|Ask|36.430|68.900|89.13%|
USD|09:33:43|EDGX|Ask|28.360|39.600|39.63%|
ECH|09:33:43|CINC|Ask|60.840|85.850|41.11%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
ECH|09:33:43|CINC|Ask|60.830|85.850|41.13%|
KOL|09:33:43|CINC|Ask|38.290|52.000|35.81%|
KOL|09:33:43|CINC|Ask|38.290|52.000|35.81%|
KOL|09:33:43|CINC|Ask|38.290|52.000|35.81%|
KOL|09:33:43|CINC|Ask|38.290|52.000|35.81%|
KOL|09:33:43|CINC|Ask|38.290|52.000|35.81%|
RJET|09:33:43|CINC|Bid|3.540|0.750|78.81%|
AMCN|09:33:43|CINC|Ask|2.400|6.500|170.83%|
USD|09:33:43|EDGX|Ask|28.360|39.600|39.63%|
KOL|09:33:43|CINC|Ask|38.290|52.000|35.81%|
KOL|09:33:43|CINC|Ask|38.290|52.000|35.81%|
KOL|09:33:43|CINC|Ask|38.290|52.000|35.81%|
KOL|09:33:43|CINC|Ask|38.290|52.000|35.81%|
ECH|09:33:43|CINC|Ask|60.820|85.850|41.15%|
DUG|09:33:43|CINC|Ask|36.420|68.900|89.18%|
DUG|09:33:43|CINC|Ask|36.420|68.900|89.18%|
VGK|09:33:43|CINC|Ask|44.260|66.000|49.12%|
KOL|09:33:43|CINC|Ask|38.280|52.000|35.84%|
KOL|09:33:43|CINC|Ask|38.280|52.000|35.84%|
KOL|09:33:43|CINC|Ask|38.280|52.000|35.84%|
KOL|09:33:43|CINC|Ask|38.280|52.000|35.84%|
KOL|09:33:43|CINC|Ask|38.280|52.000|35.84%|
KOL|09:33:43|CINC|Ask|38.280|52.000|35.84%|
KOL|09:33:43|CINC|Ask|38.280|52.000|35.84%|
ECH|09:33:43|CINC|Ask|60.810|85.850|41.18%|
KOL|09:33:43|CINC|Ask|38.280|52.000|35.84%|
KOL|09:33:43|CINC|Ask|38.280|52.000|35.84%|
KOL|09:33:43|CINC|Ask|38.310|52.000|35.73%|
KOL|09:33:43|CINC|Ask|38.300|52.000|35.77%|
ECH|09:33:43|CINC|Ask|60.800|85.850|41.20%|
KOL|09:33:43|CINC|Ask|38.300|52.000|35.77%|
API|09:33:43|PACF|Bid|1.000|0.010|99.00%|
API|09:33:43|PACF|Ask|1.060|1.900|79.25%|
USD|09:33:43|EDGX|Ask|28.380|39.600|39.53%|
ECH|09:33:43|CINC|Ask|60.790|85.850|41.22%|
URE|09:33:43|CINC|Ask|43.830|65.500|49.44%|
REW|09:33:44|EDGX|Ask|67.840|100.000|47.41%|
USD|09:33:44|EDGX|Ask|28.400|39.600|39.44%|
LEN.B|09:33:44|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:44|PACF|Ask|11.090|20.020|80.52%|
BSET|09:33:44|PACF|Ask|7.970|10.970|37.64%|
URE|09:33:44|CINC|Ask|43.830|65.500|49.44%|
URE|09:33:44|CINC|Ask|43.830|65.500|49.44%|
KOL|09:33:44|CINC|Ask|38.310|52.000|35.73%|
KOL|09:33:44|CINC|Ask|38.310|52.000|35.73%|
KOL|09:33:44|CINC|Ask|38.310|52.000|35.73%|
KOL|09:33:44|CINC|Ask|38.310|52.000|35.73%|
URE|09:33:44|CINC|Ask|43.830|65.500|49.44%|
VGK|09:33:44|CINC|Ask|44.260|66.000|49.12%|
DUG|09:33:44|CINC|Ask|36.430|68.900|89.13%|
DRN|09:33:44|CINC|Bid|43.010|27.650|35.71%|
PRTS|09:33:44|PACF|Bid|6.800|2.890|57.50%|
REW|09:33:44|EDGX|Ask|67.840|100.000|47.41%|
FBP|09:33:44|CINC|Bid|3.790|2.000|47.23%|
FBP|09:33:44|CINC|Bid|3.790|2.000|47.23%|
FBP|09:33:44|CINC|Bid|3.790|2.000|47.23%|
USD|09:33:44|EDGX|Ask|28.420|39.600|39.34%|
USD|09:33:44|EDGX|Ask|28.420|39.600|39.34%|
USD|09:33:44|EDGX|Ask|28.410|39.600|39.39%|
USD|09:33:44|EDGX|Ask|28.400|39.600|39.44%|
REW|09:33:44|EDGX|Ask|67.840|100.000|47.41%|
DBO|09:33:44|EDGX|Ask|24.450|34.000|39.06%|
API|09:33:44|PACF|Ask|1.060|1.900|79.25%|
USD|09:33:44|EDGX|Ask|28.390|39.600|39.49%|
ECH|09:33:44|CINC|Ask|60.780|85.850|41.25%|
REW|09:33:44|EDGX|Ask|67.840|100.000|47.41%|
ECH|09:33:44|CINC|Ask|60.770|85.850|41.27%|
DRN|09:33:44|CINC|Bid|42.960|27.650|35.64%|
DRN|09:33:44|CINC|Bid|42.980|27.650|35.67%|
DRN|09:33:44|CINC|Bid|43.000|27.650|35.70%|
DRN|09:33:44|CINC|Bid|43.000|27.650|35.70%|
DUG|09:33:44|CINC|Ask|36.430|68.900|89.13%|
ECH|09:33:44|CINC|Ask|60.760|85.850|41.29%|
DUG|09:33:44|CINC|Ask|36.430|68.900|89.13%|
VGK|09:33:44|CINC|Ask|44.270|66.000|49.09%|
VGK|09:33:44|CINC|Ask|44.270|66.000|49.09%|
VGK|09:33:44|CINC|Ask|44.270|66.000|49.09%|
VGK|09:33:44|CINC|Ask|44.270|66.000|49.09%|
ECH|09:33:44|CINC|Ask|60.750|85.850|41.32%|
VGK|09:33:44|CINC|Ask|44.280|66.000|49.05%|
DRN|09:33:44|CINC|Bid|43.020|27.650|35.73%|
DUG|09:33:44|CINC|Ask|36.430|68.900|89.13%|
VGK|09:33:44|CINC|Ask|44.280|66.000|49.05%|
ECH|09:33:44|CINC|Ask|60.750|85.850|41.32%|
VGK|09:33:44|CINC|Ask|44.270|66.000|49.09%|
ECH|09:33:44|CINC|Ask|60.720|85.850|41.39%|
ECH|09:33:44|CINC|Ask|60.700|85.850|41.43%|
DRN|09:33:44|CINC|Bid|43.010|27.650|35.71%|
DRN|09:33:44|CINC|Bid|43.010|27.650|35.71%|
IYR|09:33:44|CINC|Ask|52.270|103.000|97.05%|
IYR|09:33:44|CINC|Ask|52.270|103.000|97.05%|
REW|09:33:44|EDGX|Ask|67.840|100.000|47.41%|
URE|09:33:44|CINC|Ask|43.790|65.500|49.58%|
DRN|09:33:44|CINC|Bid|42.980|27.650|35.67%|
ECH|09:33:44|CINC|Ask|60.680|85.850|41.48%|
TNDM|09:33:44|CINC|Ask|10.970|16.520|50.59%|
ABAX|09:33:44|CINC|Ask|22.120|31.200|41.05%|
ECH|09:33:44|CINC|Ask|60.670|85.850|41.50%|
SVNT|09:33:44|CINC|Ask|4.110|7.000|70.32%|
IGM|09:33:44|EDGX|Bid|55.410|24.230|56.27%|
USD|09:33:44|EDGX|Ask|28.380|39.600|39.53%|
USD|09:33:44|EDGX|Ask|28.380|39.600|39.53%|
FSI|09:33:44|PACF|Ask|2.600|3.490|34.23%|
PSCE|09:33:44|EDGX|Bid|30.590|7.300|76.14%|
ECH|09:33:44|CINC|Ask|60.660|85.850|41.53%|
DUG|09:33:44|CINC|Ask|36.430|68.900|89.13%|
TNDM|09:33:44|CINC|Ask|10.970|16.520|50.59%|
VGK|09:33:44|CINC|Ask|44.270|66.000|49.09%|
URE|09:33:44|CINC|Ask|43.800|65.500|49.54%|
IYR|09:33:44|CINC|Ask|52.270|103.000|97.05%|
ECH|09:33:44|CINC|Ask|60.650|85.850|41.55%|
VPRT|09:33:44|CINC|Ask|28.570|55.000|92.51%|
IL|09:33:44|CINC|Ask|10.670|19.080|78.82%|
ECH|09:33:44|CINC|Ask|60.640|85.850|41.57%|
AOL|09:33:44|CINC|Ask|10.280|16.000|55.64%|
VGK|09:33:44|CINC|Ask|44.270|66.000|49.09%|
VGK|09:33:44|CINC|Ask|44.270|66.000|49.09%|
IYM|09:33:44|CINC|Ask|65.020|87.000|33.80%|
ADUS|09:33:44|EDGX|Ask|4.750|6.800|43.16%|
CVU|09:33:44|PACF|Ask|13.020|20.000|53.61%|
ANIK|09:33:44|EDGX|Ask|6.310|9.700|53.72%|
ARC|09:33:44|CINC|Ask|3.860|8.500|120.21%|
DBO|09:33:44|EDGX|Ask|24.450|34.000|39.06%|
SLX|09:33:44|CINC|Ask|51.570|69.000|33.80%|
BCAR|09:33:44|PACF|Ask|0.980|1.870|90.82%|
URE|09:33:44|CINC|Ask|43.800|65.500|49.54%|
URE|09:33:44|CINC|Ask|43.800|65.500|49.54%|
URE|09:33:44|CINC|Ask|43.800|65.500|49.54%|
URE|09:33:44|CINC|Ask|43.800|65.500|49.54%|
URE|09:33:44|CINC|Ask|43.800|65.500|49.54%|
LCAV|09:33:45|CINC|Ask|3.230|33.460|935.91%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
URE|09:33:45|CINC|Ask|43.800|65.500|49.54%|
URE|09:33:45|CINC|Ask|43.800|65.500|49.54%|
BSQR|09:33:45|CINC|Ask|4.810|6.480|34.72%|
DUG|09:33:45|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
WLB|09:33:45|EDGX|Ask|12.950|17.250|33.20%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
WLB|09:33:45|EDGX|Ask|12.950|17.250|33.20%|
SCC|09:33:45|EDGX|Ask|22.990|35.000|52.24%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
SCC|09:33:45|EDGX|Ask|22.990|35.000|52.24%|
REW|09:33:45|EDGX|Ask|67.840|100.000|47.41%|
USD|09:33:45|EDGX|Ask|28.360|39.600|39.63%|
IGM|09:33:45|EDGX|Bid|55.420|24.230|56.28%|
IYR|09:33:45|CINC|Ask|52.270|103.000|97.05%|
URE|09:33:45|CINC|Ask|43.780|65.500|49.61%|
URE|09:33:45|CINC|Ask|43.780|65.500|49.61%|
URE|09:33:45|CINC|Ask|43.780|65.500|49.61%|
URE|09:33:45|CINC|Ask|43.780|65.500|49.61%|
XES|09:33:45|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:45|EDGX|Bid|32.210|21.280|33.93%|
CGW|09:33:45|EDGX|Bid|18.820|11.550|38.63%|
CVU|09:33:45|PACF|Ask|13.020|20.000|53.61%|
XES|09:33:45|EDGX|Bid|32.200|21.280|33.91%|
XES|09:33:45|EDGX|Bid|32.200|21.280|33.91%|
XES|09:33:45|EDGX|Bid|32.200|21.280|33.91%|
IGV|09:33:45|EDGX|Bid|51.430|30.050|41.57%|
USD|09:33:45|EDGX|Ask|28.370|39.600|39.58%|
XES|09:33:45|EDGX|Bid|32.200|21.280|33.91%|
SVNT|09:33:45|CINC|Ask|4.110|7.000|70.32%|
XES|09:33:45|EDGX|Bid|32.200|21.280|33.91%|
XES|09:33:45|EDGX|Bid|32.200|21.280|33.91%|
XES|09:33:45|EDGX|Bid|32.200|21.280|33.91%|
XES|09:33:45|EDGX|Bid|32.200|21.280|33.91%|
TIN|09:33:45|EDGX|Ask|26.090|35.000|34.15%|
XES|09:33:45|EDGX|Bid|32.200|21.280|33.91%|
XES|09:33:45|EDGX|Bid|32.200|21.280|33.91%|
XES|09:33:45|EDGX|Bid|32.200|21.280|33.91%|
XES|09:33:45|EDGX|Bid|32.200|21.280|33.91%|
URE|09:33:45|CINC|Ask|43.780|65.500|49.61%|
LEN.B|09:33:45|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:45|PACF|Ask|11.090|20.020|80.52%|
XES|09:33:45|EDGX|Bid|32.200|21.280|33.91%|
URE|09:33:45|CINC|Ask|43.780|65.500|49.61%|
URE|09:33:45|CINC|Ask|43.780|65.500|49.61%|
CGW|09:33:45|EDGX|Bid|18.820|11.550|38.63%|
AOL|09:33:45|CINC|Ask|10.280|16.000|55.64%|
BCAR|09:33:45|PACF|Ask|0.980|1.870|90.82%|
URE|09:33:45|CINC|Ask|43.800|65.500|49.54%|
URE|09:33:45|CINC|Ask|43.800|65.500|49.54%|
URE|09:33:45|CINC|Ask|43.800|65.500|49.54%|
LEN.B|09:33:45|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:45|PACF|Ask|11.090|20.020|80.52%|
XES|09:33:45|EDGX|Bid|32.200|21.280|33.91%|
URE|09:33:45|CINC|Ask|43.810|65.500|49.51%|
URE|09:33:45|CINC|Ask|43.810|65.500|49.51%|
URE|09:33:45|CINC|Ask|43.810|65.500|49.51%|
URE|09:33:45|CINC|Ask|43.810|65.500|49.51%|
URE|09:33:45|CINC|Ask|43.810|65.500|49.51%|
URE|09:33:45|CINC|Ask|43.810|65.500|49.51%|
URE|09:33:45|CINC|Ask|43.810|65.500|49.51%|
PZI|09:33:45|EDGX|Ask|9.660|14.000|44.93%|
PSCE|09:33:45|EDGX|Bid|30.590|7.300|76.14%|
REW|09:33:45|EDGX|Ask|67.810|100.000|47.47%|
DUG|09:33:45|CINC|Ask|36.410|68.900|89.23%|
DUG|09:33:45|CINC|Ask|36.410|68.900|89.23%|
DUG|09:33:45|CINC|Ask|36.400|68.900|89.29%|
REW|09:33:45|EDGX|Ask|67.810|100.000|47.47%|
RTLX|09:33:45|PACF|Ask|14.200|25.000|76.06%|
URE|09:33:45|CINC|Ask|43.810|65.500|49.51%|
URE|09:33:45|CINC|Ask|43.810|65.500|49.51%|
URE|09:33:45|CINC|Ask|43.820|65.500|49.48%|
WLBPZ|09:33:45|PACF|Bid|22.020|14.090|36.01%|
URE|09:33:45|CINC|Ask|43.820|65.500|49.48%|
DISH|09:33:45|CINC|Ask|22.000|31.000|40.91%|
REW|09:33:45|EDGX|Ask|67.790|100.000|47.51%|
DUG|09:33:45|CINC|Ask|36.410|68.900|89.23%|
DUG|09:33:45|CINC|Ask|36.410|68.900|89.23%|
REW|09:33:45|EDGX|Ask|67.790|100.000|47.51%|
DUG|09:33:45|CINC|Ask|36.410|68.900|89.23%|
DUG|09:33:45|CINC|Ask|36.410|68.900|89.23%|
DUG|09:33:45|CINC|Ask|36.410|68.900|89.23%|
LBJ|09:33:45|EDGX|Ask|17.950|33.500|86.63%|
DUG|09:33:45|CINC|Ask|36.420|68.900|89.18%|
DUG|09:33:45|CINC|Ask|36.420|68.900|89.18%|
IGM|09:33:45|EDGX|Bid|55.430|24.230|56.29%|
IMMR|09:33:45|CINC|Ask|6.320|10.000|58.23%|
TA|09:33:45|CINC|Ask|4.170|7.150|71.46%|
IYM|09:33:45|CINC|Ask|65.000|87.000|33.85%|
IYM|09:33:45|CINC|Ask|65.000|87.000|33.85%|
EPV|09:33:45|EDGX|Ask|57.520|95.710|66.39%|
VGK|09:33:45|CINC|Ask|44.270|66.000|49.09%|
VGK|09:33:45|CINC|Ask|44.270|66.000|49.09%|
VGK|09:33:45|CINC|Ask|44.270|66.000|49.09%|
VGK|09:33:45|CINC|Ask|44.270|66.000|49.09%|
VGK|09:33:45|CINC|Ask|44.270|66.000|49.09%|
LEN.B|09:33:45|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:45|PACF|Ask|11.090|20.020|80.52%|
VGK|09:33:45|CINC|Ask|44.270|66.000|49.09%|
VGK|09:33:45|CINC|Ask|44.270|66.000|49.09%|
VGK|09:33:45|CINC|Ask|44.270|66.000|49.09%|
LEN.B|09:33:45|PACF|Ask|11.090|20.020|80.52%|
LEN.B|09:33:45|PACF|Ask|11.090|20.020|80.52%|
VGK|09:33:45|CINC|Ask|44.270|66.000|49.09%|
VGK|09:33:45|CINC|Ask|44.270|66.000|49.09%|
DUG|09:33:45|CINC|Ask|36.450|68.900|89.03%|
DUG|09:33:45|CINC|Ask|36.460|68.900|88.97%|
QTWW|09:33:45|CINC|Ask|3.180|4.720|48.43%|
QTWW|09:33:45|CINC|Ask|3.180|4.720|48.43%|
DRN|09:33:45|CINC|Bid|43.000|27.650|35.70%|
USD|09:33:45|EDGX|Ask|28.390|39.600|39.49%|
USD|09:33:45|EDGX|Ask|28.390|39.600|39.49%|
DRN|09:33:45|CINC|Bid|43.040|27.650|35.76%|
DRN|09:33:45|CINC|Bid|43.040|27.650|35.76%|
PSCE|09:33:45|EDGX|Bid|30.590|7.300|76.14%|
DRN|09:33:45|CINC|Bid|43.040|27.650|35.76%|
DRN|09:33:45|CINC|Bid|43.040|27.650|35.76%|
DUG|09:33:45|CINC|Ask|36.440|68.900|89.08%|
VGK|09:33:45|CINC|Ask|44.260|66.000|49.12%|
VGK|09:33:45|CINC|Ask|44.260|66.000|49.12%|
USD|09:33:45|EDGX|Ask|28.390|39.600|39.49%|
VGK|09:33:45|CINC|Ask|44.260|66.000|49.12%|
XES|09:33:45|EDGX|Bid|32.210|21.280|33.93%|
SCC|09:33:45|EDGX|Ask|22.990|35.000|52.24%|
PSCE|09:33:45|EDGX|Bid|30.590|7.300|76.14%|
VGK|09:33:45|CINC|Ask|44.260|66.000|49.12%|
VGK|09:33:45|CINC|Ask|44.260|66.000|49.12%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
VGK|09:33:45|CINC|Ask|44.260|66.000|49.12%|
USD|09:33:45|EDGX|Ask|28.390|39.600|39.49%|
RSU|09:33:45|CINC|Ask|33.900|45.000|32.74%|
DRN|09:33:45|CINC|Bid|43.100|27.650|35.85%|
VGK|09:33:45|CINC|Ask|44.260|66.000|49.12%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.420|68.900|89.18%|
DUG|09:33:45|CINC|Ask|36.410|68.900|89.23%|
RSU|09:33:45|CINC|Ask|33.910|45.000|32.70%|
DUG|09:33:45|CINC|Ask|36.410|68.900|89.23%|
LEN.B|09:33:45|PACF|Ask|11.090|20.020|80.52%|
DUG|09:33:45|CINC|Ask|36.410|68.900|89.23%|
USD|09:33:45|EDGX|Ask|28.390|39.600|39.49%|
LEN.B|09:33:45|PACF|Ask|11.090|20.020|80.52%|
VGK|09:33:45|CINC|Ask|44.260|66.000|49.12%|
IGM|09:33:45|EDGX|Bid|55.430|24.230|56.29%|
DUG|09:33:45|CINC|Ask|36.410|68.900|89.23%|
DRN|09:33:45|CINC|Bid|43.040|27.650|35.76%|
VGK|09:33:45|CINC|Ask|44.260|66.000|49.12%|
HTZ|09:33:45|CINC|Ask|10.160|16.740|64.76%|
BCV|09:33:45|BATS|Bid|14.500|7.970|45.03%|
VGK|09:33:45|CINC|Ask|44.260|66.000|49.12%|
NFM|09:33:45|BATS|Bid|12.960|7.710|40.51%|
REW|09:33:45|EDGX|Ask|67.790|100.000|47.51%|
NGO|09:33:45|BATS|Bid|12.790|7.610|40.50%|
IGM|09:33:45|EDGX|Bid|55.430|24.230|56.29%|
RSU|09:33:45|CINC|Ask|33.920|45.000|32.67%|
GRR|09:33:45|BATS|Bid|15.920|4.320|72.86%|
GRX|09:33:45|BATS|Bid|6.590|3.970|39.76%|
NII|09:33:45|BATS|Bid|13.920|7.010|49.64%|
NMB|09:33:45|BATS|Bid|12.800|7.470|41.64%|
DBO|09:33:45|EDGX|Ask|24.450|34.000|39.06%|
NNB|09:33:45|BATS|Bid|13.710|7.450|45.66%|
BLJ|09:33:45|BATS|Bid|13.080|7.460|42.97%|
IGV|09:33:45|EDGX|Bid|51.410|30.050|41.55%|
NOM|09:33:45|BATS|Bid|14.190|5.230|63.14%|
REW|09:33:45|EDGX|Ask|67.790|100.000|47.51%|
NPN|09:33:45|BATS|Bid|14.190|0.320|97.74%|
NMT|09:33:45|BATS|Bid|12.970|6.760|47.88%|
KOL|09:33:45|CINC|Ask|38.310|52.000|35.73%|
DUG|09:33:45|CINC|Ask|36.410|68.900|89.23%|
DUG|09:33:45|CINC|Ask|36.420|68.900|89.18%|
DUG|09:33:45|CINC|Ask|36.420|68.900|89.18%|
KOL|09:33:45|CINC|Ask|38.310|52.000|35.73%|
IGV|09:33:45|EDGX|Bid|51.420|30.050|41.56%|
DUG|09:33:45|CINC|Ask|36.420|68.900|89.18%|
BPS|09:33:45|BATS|Bid|12.840|7.430|42.13%|
KOL|09:33:45|CINC|Ask|38.310|52.000|35.73%|
ICS|09:33:45|BATS|Bid|12.580|6.950|44.75%|
URE|09:33:45|CINC|Ask|43.820|65.500|49.48%|
BTF|09:33:45|BATS|Bid|13.680|0.750|94.52%|
EXAS|09:33:45|CINC|Ask|6.450|9.500|47.29%|
RSU|09:33:45|CINC|Ask|33.920|45.000|32.67%|
URE|09:33:45|CINC|Ask|43.820|65.500|49.48%|
NTC|09:33:45|BATS|Bid|13.160|6.790|48.40%|
URE|09:33:45|CINC|Ask|43.820|65.500|49.48%|
KOL|09:33:45|CINC|Ask|38.310|52.000|35.73%|
URE|09:33:45|CINC|Ask|43.820|65.500|49.48%|
NTX|09:33:45|BATS|Bid|14.960|7.860|47.46%|
NUM|09:33:45|BATS|Bid|13.260|7.240|45.40%|
NUO|09:33:45|BATS|Bid|14.520|6.880|52.62%|
ARC|09:33:45|CINC|Ask|3.910|8.500|117.39%|
NUJ|09:33:45|BATS|Bid|12.910|6.950|46.17%|
URE|09:33:45|CINC|Ask|43.790|65.500|49.58%|
URE|09:33:45|CINC|Ask|43.790|65.500|49.58%|
LO|09:33:45|CINC|Bid|100.530|30.080|70.08%|
KOL|09:33:45|CINC|Ask|38.310|52.000|35.73%|
KOL|09:33:45|CINC|Ask|38.310|52.000|35.73%|
BAB|09:33:45|EDGE|Bid|26.840|17.900|33.31%|
URE|09:33:45|CINC|Ask|43.780|65.500|49.61%|
NXE|09:33:45|BATS|Bid|12.350|8.210|33.52%|
URE|09:33:45|CINC|Ask|43.860|65.500|49.34%|
ANV|09:33:45|EDGX|Bid|37.630|22.350|40.61%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
NXP|09:33:45|BATS|Bid|13.180|8.340|36.72%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
REW|09:33:45|EDGX|Ask|67.790|100.000|47.51%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
NXM|09:33:45|BATS|Bid|13.380|8.010|40.13%|
KEF|09:33:45|BATS|Bid|11.800|3.170|73.14%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
NZW|09:33:45|BATS|Bid|12.450|2.380|80.88%|
MAB|09:33:45|BATS|Bid|12.970|1.830|85.89%|
DUG|09:33:45|CINC|Ask|36.430|68.900|89.13%|
EGX|09:33:45|BATS|Bid|2.780|0.200|92.81%|
DUG|09:33:45|CINC|Ask|36.450|68.900|89.03%|
EIO|09:33:45|BATS|Ask|11.250|15.370|36.62%|
EIV|09:33:45|BATS|Bid|12.210|8.220|32.68%|
SLTM|09:33:45|EDGX|Ask|1.900|3.240|70.53%|
EMI|09:33:45|BATS|Bid|11.480|0.650|94.34%|
MHE|09:33:45|BATS|Bid|12.930|2.850|77.96%|
DUG|09:33:45|CINC|Ask|36.450|68.900|89.03%|
EVO|09:33:45|BATS|Bid|12.000|8.000|33.33%|
RAP|09:33:45|BATS|Bid|16.460|9.020|45.20%|
RFA|09:33:45|BATS|Bid|11.640|7.010|39.78%|
IYM|09:33:45|CINC|Ask|65.000|87.000|33.85%|
RNE|09:33:45|BATS|Bid|14.120|4.240|69.97%|
RNJ|09:33:45|BATS|Bid|12.120|7.740|36.14%|
MXA|09:33:45|BATS|Bid|13.990|7.760|44.53%|
IGV|09:33:45|EDGX|Bid|51.430|30.050|41.57%|
FFD|09:33:45|BATS|Bid|11.460|3.980|65.27%|
VMM|09:33:45|BATS|Bid|12.430|5.930|52.29%|
VMV|09:33:45|BATS|Bid|11.960|2.200|81.61%|
VOQ|09:33:45|BATS|Bid|14.410|8.470|41.22%|
RMTI|09:33:45|CINC|Ask|9.340|16.000|71.31%|
IYM|09:33:45|CINC|Ask|65.020|87.000|33.80%|
XAA|09:33:45|BATS|Bid|12.880|7.100|44.88%|
USU|09:33:45|CINC|Ask|2.440|3.500|43.44%|
FII|09:33:45|CINC|Ask|17.920|26.750|49.27%|
WRN|09:33:45|BATS|Ask|2.710|4.490|65.68%|
WRN|09:33:45|BATS|Ask|2.750|4.490|63.27%|
PSCE|09:33:45|EDGX|Bid|30.590|7.300|76.14%|
ANV|09:33:45|EDGX|Bid|37.630|22.350|40.61%|
URE|09:33:45|CINC|Ask|43.870|65.500|49.30%|
REW|09:33:45|EDGX|Ask|67.790|100.000|47.51%|
REW|09:33:45|EDGX|Ask|67.790|100.000|47.51%|
URE|09:33:45|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:45|CINC|Ask|43.860|65.500|49.34%|
REW|09:33:45|EDGX|Ask|67.790|100.000|47.51%|
URE|09:33:45|CINC|Ask|43.850|65.500|49.37%|
URE|09:33:45|CINC|Ask|43.850|65.500|49.37%|
LBJ|09:33:45|EDGX|Ask|17.950|33.500|86.63%|
USD|09:33:45|EDGX|Ask|28.420|39.600|39.34%|
LBJ|09:33:45|EDGX|Ask|17.940|33.500|86.73%|
DUG|09:33:45|CINC|Ask|36.440|68.900|89.08%|
KOL|09:33:45|CINC|Ask|38.320|52.000|35.70%|
KOL|09:33:45|CINC|Ask|38.320|52.000|35.70%|
KOL|09:33:45|CINC|Ask|38.320|52.000|35.70%|
KOL|09:33:45|CINC|Ask|38.320|52.000|35.70%|
KOL|09:33:45|CINC|Ask|38.320|52.000|35.70%|
KOL|09:33:45|CINC|Ask|38.340|52.000|35.63%|
KOL|09:33:45|CINC|Ask|38.330|52.000|35.66%|
KOL|09:33:45|CINC|Ask|38.330|52.000|35.66%|
KOL|09:33:45|CINC|Ask|38.330|52.000|35.66%|
LBJ|09:33:45|EDGX|Ask|17.940|33.500|86.73%|
IYM|09:33:45|CINC|Ask|65.020|87.000|33.80%|
KOL|09:33:45|CINC|Ask|38.330|52.000|35.66%|
QTWW|09:33:45|CINC|Ask|3.190|4.720|47.96%|
LBJ|09:33:45|EDGX|Ask|17.940|33.500|86.73%|
USD|09:33:45|EDGX|Ask|28.410|39.600|39.39%|
XPL|09:33:45|EDGX|Ask|2.180|3.750|72.02%|
QTWW|09:33:45|CINC|Ask|3.200|4.720|47.50%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XIDE|09:33:46|CINC|Ask|4.800|6.500|35.42%|
USD|09:33:46|EDGX|Ask|28.410|39.600|39.39%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
USD|09:33:46|EDGX|Ask|28.410|39.600|39.39%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:46|EDGX|Bid|32.210|21.280|33.93%|
URE|09:33:46|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:46|CINC|Ask|43.860|65.500|49.34%|
REW|09:33:46|EDGX|Ask|67.750|100.000|47.60%|
URE|09:33:46|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:46|CINC|Ask|43.860|65.500|49.34%|
CODI|09:33:46|EDGX|Ask|12.620|17.790|40.97%|
REW|09:33:46|EDGX|Ask|67.750|100.000|47.60%|
REW|09:33:46|EDGX|Ask|67.750|100.000|47.60%|
BML.PR.H|09:33:46|BATS|Ask|13.460|24.770|84.03%|
BML.PR.H|09:33:46|BATS|Ask|13.460|24.770|84.03%|
ECH|09:33:46|CINC|Ask|60.580|85.850|41.71%|
IGV|09:33:46|EDGX|Bid|51.430|30.050|41.57%|
DUG|09:33:46|CINC|Ask|36.430|68.900|89.13%|
KOL|09:33:46|CINC|Ask|38.340|52.000|35.63%|
KOL|09:33:46|CINC|Ask|38.340|52.000|35.63%|
KOL|09:33:46|CINC|Ask|38.340|52.000|35.63%|
KOL|09:33:46|CINC|Ask|38.340|52.000|35.63%|
KOL|09:33:46|CINC|Ask|38.340|52.000|35.63%|
DUG|09:33:46|CINC|Ask|36.430|68.900|89.13%|
RMTI|09:33:46|CINC|Ask|9.340|16.000|71.31%|
RBS.PR.R|09:33:46|BATS|Ask|12.670|23.870|88.40%|
RBS.PR.R|09:33:46|BATS|Ask|12.670|23.870|88.40%|
VECO|09:33:46|CINC|Ask|34.300|46.000|34.11%|
ITI|09:33:46|PACF|Ask|1.100|1.490|35.45%|
DUG|09:33:46|CINC|Ask|36.430|68.900|89.13%|
ECH|09:33:46|CINC|Ask|60.580|85.850|41.71%|
KOL|09:33:46|CINC|Ask|38.340|52.000|35.63%|
PTNR|09:33:46|CINC|Ask|10.470|15.200|45.18%|
DUG|09:33:46|CINC|Ask|36.450|68.900|89.03%|
DUG|09:33:46|CINC|Ask|36.460|68.900|88.97%|
DUG|09:33:46|CINC|Ask|36.460|68.900|88.97%|
DUG|09:33:46|CINC|Ask|36.460|68.900|88.97%|
DUG|09:33:46|CINC|Ask|36.460|68.900|88.97%|
URE|09:33:46|CINC|Ask|43.860|65.500|49.34%|
PTNR|09:33:46|CINC|Ask|10.470|15.200|45.18%|
IYM|09:33:46|CINC|Ask|65.020|87.000|33.80%|
IYM|09:33:46|CINC|Ask|65.020|87.000|33.80%|
USD|09:33:46|EDGX|Ask|28.410|39.600|39.39%|
DUG|09:33:46|CINC|Ask|36.460|68.900|88.97%|
REW|09:33:46|EDGX|Ask|67.750|100.000|47.60%|
CWB|09:33:46|CINC|Bid|36.590|18.000|50.81%|
CWB|09:33:46|CINC|Bid|36.590|18.000|50.81%|
DRN|09:33:46|CINC|Bid|43.010|27.650|35.71%|
URE|09:33:46|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:46|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:46|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:46|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:46|CINC|Ask|43.860|65.500|49.34%|
VECO|09:33:46|CINC|Ask|34.280|46.000|34.19%|
RIH|09:33:46|BATS|Ask|13.490|18.690|38.55%|
ITI|09:33:46|PACF|Ask|1.100|1.490|35.45%|
CGW|09:33:46|EDGX|Bid|18.840|11.550|38.69%|
CGW|09:33:46|EDGX|Bid|18.850|11.550|38.73%|
RIH|09:33:46|BATS|Ask|13.490|18.730|38.84%|
DRN|09:33:46|CINC|Bid|43.010|27.650|35.71%|
DRN|09:33:46|CINC|Bid|43.010|27.650|35.71%|
DRN|09:33:46|CINC|Bid|43.010|27.650|35.71%|
EWSM|09:33:46|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:33:46|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:33:46|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:33:46|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:33:46|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:33:46|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:33:46|NQEX|Bid|25.570|16.870|34.02%|
EWSM|09:33:46|NQEX|Bid|25.570|16.870|34.02%|
ECH|09:33:46|CINC|Ask|60.580|85.850|41.71%|
DRN|09:33:46|CINC|Bid|43.010|27.650|35.71%|
IYM|09:33:46|CINC|Ask|65.020|87.000|33.80%|
VECO|09:33:46|CINC|Ask|34.280|46.000|34.19%|
VECO|09:33:46|CINC|Ask|34.280|46.000|34.19%|
IYM|09:33:46|CINC|Ask|65.010|87.000|33.83%|
EZU|09:33:46|CINC|Ask|30.150|42.000|39.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
BKD|09:33:46|CINC|Ask|14.040|18.950|34.97%|
IYM|09:33:46|CINC|Ask|65.010|87.000|33.83%|
IGM|09:33:46|EDGX|Bid|55.440|24.230|56.30%|
VECO|09:33:46|CINC|Ask|34.280|46.000|34.19%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
ROIA|09:33:46|EDGX|Ask|1.230|1.640|33.33%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:46|CINC|Ask|43.870|65.500|49.30%|
VECO|09:33:46|CINC|Ask|34.280|46.000|34.19%|
SZYM|09:33:46|CINC|Ask|15.110|31.000|105.16%|
BKS|09:33:46|CINC|Bid|15.270|10.000|34.51%|
IGM|09:33:46|EDGX|Bid|55.440|24.230|56.30%|
FALC|09:33:47|CINC|Ask|3.070|10.000|225.73%|
BFSB|09:33:47|PACF|Ask|0.850|1.150|35.29%|
IYM|09:33:47|CINC|Ask|65.010|87.000|33.83%|
USD|09:33:47|EDGX|Ask|28.400|39.600|39.44%|
REW|09:33:47|EDGX|Ask|67.750|100.000|47.60%|
REW|09:33:47|EDGX|Ask|67.750|100.000|47.60%|
URE|09:33:47|CINC|Ask|43.870|65.500|49.30%|
REW|09:33:47|EDGX|Ask|67.750|100.000|47.60%|
REW|09:33:47|EDGX|Ask|67.750|100.000|47.60%|
URE|09:33:47|CINC|Ask|43.870|65.500|49.30%|
SRTY|09:33:47|CINC|Bid|27.280|14.500|46.85%|
IGM|09:33:47|EDGX|Bid|55.440|24.230|56.30%|
SRTY|09:33:47|CINC|Bid|27.300|14.500|46.89%|
VECO|09:33:47|CINC|Ask|34.280|46.000|34.19%|
VECO|09:33:47|CINC|Ask|34.280|46.000|34.19%|
FXU|09:33:47|EDGX|Bid|15.690|10.270|34.54%|
SRTY|09:33:47|CINC|Bid|27.300|14.500|46.89%|
SRTY|09:33:47|CINC|Ask|27.350|39.900|45.89%|
RSU|09:33:47|CINC|Ask|33.870|45.000|32.86%|
NABI|09:33:47|CINC|Ask|1.830|2.450|33.88%|
URE|09:33:47|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:47|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:47|CINC|Ask|43.860|65.500|49.34%|
ANIK|09:33:47|EDGX|Ask|6.310|9.700|53.72%|
CRTX|09:33:47|EDGX|Ask|7.480|12.000|60.43%|
IGM|09:33:47|EDGX|Bid|55.440|24.230|56.30%|
ANIK|09:33:47|EDGX|Ask|6.310|9.700|53.72%|
IYM|09:33:47|CINC|Ask|64.990|87.000|33.87%|
CBLI|09:33:47|CINC|Ask|2.560|7.000|173.44%|
REW|09:33:47|EDGX|Ask|67.770|100.000|47.56%|
URE|09:33:47|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:47|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:47|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:47|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:47|CINC|Ask|43.870|65.500|49.30%|
ARII|09:33:47|EDGX|Ask|16.950|23.490|38.58%|
URE|09:33:47|CINC|Ask|43.870|65.500|49.30%|
VECO|09:33:47|CINC|Ask|34.280|46.000|34.19%|
EZU|09:33:47|CINC|Ask|30.150|42.000|39.30%|
FSI|09:33:47|PACF|Ask|2.600|3.490|34.23%|
USD|09:33:47|EDGX|Ask|28.380|39.600|39.53%|
FSI|09:33:47|PACF|Ask|2.600|3.490|34.23%|
IYM|09:33:47|CINC|Ask|64.980|87.000|33.89%|
IYM|09:33:47|CINC|Ask|64.980|87.000|33.89%|
FPP|09:33:47|PACF|Ask|2.460|3.960|60.98%|
FPP|09:33:47|PACF|Ask|2.460|3.960|60.98%|
IFMI|09:33:47|PACF|Ask|2.050|4.250|107.32%|
BAB|09:33:47|EDGE|Bid|26.840|17.910|33.27%|
URE|09:33:47|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:47|CINC|Ask|43.860|65.500|49.34%|
IGM|09:33:47|EDGX|Bid|55.430|24.230|56.29%|
RSU|09:33:47|CINC|Ask|33.890|45.000|32.78%|
IYM|09:33:47|CINC|Ask|65.000|87.000|33.85%|
DBO|09:33:47|EDGX|Ask|24.450|34.000|39.06%|
PSCE|09:33:47|EDGX|Bid|30.590|7.300|76.14%|
DBO|09:33:47|EDGX|Ask|24.450|34.000|39.06%|
IYM|09:33:47|CINC|Ask|64.990|87.000|33.87%|
IYM|09:33:47|CINC|Ask|64.990|87.000|33.87%|
URE|09:33:47|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:47|CINC|Ask|43.870|65.500|49.30%|
USD|09:33:47|EDGX|Ask|28.390|39.600|39.49%|
DBO|09:33:47|EDGX|Ask|24.450|34.000|39.06%|
NVTL|09:33:47|CINC|Ask|3.420|5.400|57.89%|
MWJ|09:33:47|CINC|Ask|29.090|49.220|69.20%|
NVTL|09:33:47|CINC|Ask|3.410|5.400|58.36%|
NVTL|09:33:47|CINC|Ask|3.410|5.400|58.36%|
UJB|09:33:47|NQEX|Ask|35.430|48.470|36.80%|
UJB|09:33:47|NQEX|Ask|35.430|48.470|36.80%|
UJB|09:33:47|NQEX|Ask|35.430|48.470|36.80%|
UJB|09:33:47|NQEX|Ask|35.430|48.470|36.80%|
UJB|09:33:47|NQEX|Ask|35.430|48.470|36.80%|
UJB|09:33:47|NQEX|Ask|35.430|48.470|36.80%|
UJB|09:33:47|NQEX|Ask|35.430|48.470|36.80%|
UJB|09:33:47|NQEX|Ask|35.430|80.440|127.04%|
ABBC|09:33:47|PACF|Ask|8.370|12.050|43.97%|
FPP|09:33:47|PACF|Ask|2.460|3.960|60.98%|
PTN|09:33:47|EDGX|Ask|0.800|1.900|137.50%|
DRN|09:33:47|CINC|Bid|43.100|27.650|35.85%|
XFR|09:33:47|BATS|Bid|25.050|15.960|36.29%|
DRN|09:33:47|CINC|Bid|43.060|27.650|35.79%|
DRN|09:33:47|CINC|Bid|43.060|27.650|35.79%|
DRN|09:33:47|CINC|Bid|42.970|27.650|35.65%|
DRN|09:33:47|CINC|Bid|43.010|27.650|35.71%|
DRN|09:33:47|CINC|Bid|43.030|27.650|35.74%|
DRN|09:33:47|CINC|Bid|43.030|27.650|35.74%|
DRN|09:33:47|CINC|Bid|43.070|27.650|35.80%|
DRN|09:33:47|CINC|Bid|43.070|27.650|35.80%|
DRN|09:33:47|CINC|Bid|43.060|27.650|35.79%|
IOC|09:33:47|CINC|Ask|50.250|67.500|34.33%|
CCGM|09:33:47|PACF|Ask|0.790|1.530|93.67%|
DRN|09:33:47|CINC|Bid|43.040|27.650|35.76%|
DRN|09:33:47|CINC|Bid|43.080|27.650|35.82%|
USD|09:33:47|EDGX|Ask|28.380|39.600|39.53%|
REW|09:33:47|EDGX|Ask|67.760|100.000|47.58%|
ARTX|09:33:47|PACF|Ask|1.500|2.000|33.33%|
VHC|09:33:47|CINC|Ask|18.550|24.500|32.08%|
REW|09:33:47|EDGX|Ask|67.770|100.000|47.56%|
HNR|09:33:47|CINC|Ask|8.880|12.000|35.14%|
IGM|09:33:47|EDGX|Bid|55.420|24.230|56.28%|
MMYT|09:33:47|CINC|Ask|16.190|22.000|35.89%|
CONN|09:33:47|CINC|Ask|6.190|9.300|50.24%|
NEWS|09:33:47|PACF|Ask|7.910|11.350|43.49%|
NEWS|09:33:47|PACF|Ask|7.910|11.350|43.49%|
CCGM|09:33:47|PACF|Ask|0.790|1.530|93.67%|
URE|09:33:48|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:48|CINC|Ask|43.860|65.500|49.34%|
NVTL|09:33:48|CINC|Ask|3.410|5.400|58.36%|
NVTL|09:33:48|CINC|Ask|3.410|5.400|58.36%|
ANIK|09:33:48|EDGX|Ask|6.310|9.700|53.72%|
URE|09:33:48|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:48|CINC|Ask|43.860|65.500|49.34%|
LBJ|09:33:48|EDGX|Ask|17.900|33.500|87.15%|
FPP|09:33:48|PACF|Ask|2.460|3.960|60.98%|
UQM|09:33:48|EDGE|Ask|1.790|2.500|39.66%|
LNC.PR|09:33:48|NQEX|Ask|571.520|891.950|56.07%|
LNC.PR|09:33:48|NQEX|Ask|571.520|891.950|56.07%|
ARTX|09:33:48|PACF|Ask|1.500|2.000|33.33%|
CXPO|09:33:48|CINC|Ask|2.570|4.110|59.92%|
CGW|09:33:48|EDGX|Bid|18.840|11.550|38.69%|
IGM|09:33:48|EDGX|Bid|55.420|24.230|56.28%|
EZU|09:33:48|CINC|Ask|30.140|42.000|39.35%|
URE|09:33:48|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:48|CINC|Ask|43.860|65.500|49.34%|
LEN.B|09:33:48|EDGX|Ask|11.080|20.010|80.60%|
LEN.B|09:33:48|PACF|Ask|11.080|20.020|80.69%|
LEN.B|09:33:48|PACF|Ask|11.080|20.020|80.69%|
LEN.B|09:33:48|PACF|Ask|11.080|20.020|80.69%|
WLBPZ|09:33:48|PACF|Bid|22.020|14.090|36.01%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
SVNT|09:33:48|CINC|Ask|4.110|7.000|70.32%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
BOFI|09:33:48|PACF|Bid|12.260|8.270|32.54%|
NPTN|09:33:48|CINC|Ask|6.250|9.000|44.00%|
SWC|09:33:48|EDGX|Ask|13.930|21.580|54.92%|
COGO|09:33:48|CINC|Bid|2.900|0.700|75.86%|
FIBK|09:33:48|PACF|Ask|11.940|15.770|32.08%|
JOUT|09:33:48|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:48|PACF|Ask|17.290|24.500|41.70%|
IYM|09:33:48|CINC|Ask|64.990|87.000|33.87%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:48|CINC|Ask|43.870|65.500|49.30%|
EZU|09:33:48|CINC|Ask|30.130|42.000|39.40%|
FPP|09:33:48|PACF|Ask|2.460|3.960|60.98%|
REW|09:33:48|EDGX|Ask|67.740|100.000|47.62%|
URE|09:33:48|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:48|CINC|Ask|43.860|65.500|49.34%|
GURE|09:33:48|CINC|Ask|2.830|3.940|39.22%|
DRN|09:33:48|CINC|Bid|43.030|27.650|35.74%|
DRN|09:33:48|CINC|Bid|43.030|27.650|35.74%|
DRN|09:33:48|CINC|Bid|43.030|27.650|35.74%|
URE|09:33:48|CINC|Ask|43.860|65.500|49.34%|
DRN|09:33:48|CINC|Bid|43.060|27.650|35.79%|
DRN|09:33:48|CINC|Bid|43.060|27.650|35.79%|
DRN|09:33:48|CINC|Bid|43.030|27.650|35.74%|
GURE|09:33:48|CINC|Ask|2.830|3.940|39.22%|
DRN|09:33:48|CINC|Bid|43.060|27.650|35.79%|
DRN|09:33:48|CINC|Bid|43.030|27.650|35.74%|
USD|09:33:48|EDGX|Ask|28.390|39.600|39.49%|
KOL|09:33:48|CINC|Ask|38.320|52.000|35.70%|
KOL|09:33:48|CINC|Ask|38.320|52.000|35.70%|
KOL|09:33:48|CINC|Ask|38.320|52.000|35.70%|
KOL|09:33:48|CINC|Ask|38.320|52.000|35.70%|
DRN|09:33:48|CINC|Bid|43.060|27.650|35.79%|
URE|09:33:48|CINC|Ask|43.860|65.500|49.34%|
DRN|09:33:48|CINC|Bid|43.050|27.650|35.77%|
URE|09:33:48|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:48|CINC|Ask|43.860|65.500|49.34%|
CONN|09:33:48|CINC|Ask|6.190|9.300|50.24%|
URE|09:33:49|CINC|Ask|43.860|65.500|49.34%|
IYM|09:33:49|CINC|Ask|64.990|87.000|33.87%|
CNAM|09:33:49|PACF|Ask|1.200|1.800|50.00%|
CNAM|09:33:49|PACF|Ask|1.200|1.800|50.00%|
URE|09:33:49|CINC|Ask|43.860|65.500|49.34%|
PSCE|09:33:49|EDGX|Bid|30.600|7.300|76.14%|
REW|09:33:49|EDGX|Ask|67.720|100.000|47.67%|
ARWR|09:33:49|PACF|Ask|0.450|0.750|66.67%|
RSU|09:33:49|CINC|Ask|33.880|45.000|32.82%|
IYM|09:33:49|CINC|Ask|64.990|87.000|33.87%|
ARWR|09:33:49|PACF|Ask|0.450|0.750|66.67%|
NTSP|09:33:49|CINC|Ask|4.940|9.000|82.19%|
IGM|09:33:49|EDGX|Bid|55.420|24.230|56.28%|
CCCLU|09:33:49|CINC|Ask|4.800|11.000|129.17%|
WLB|09:33:49|EDGX|Ask|12.930|17.250|33.41%|
IGM|09:33:49|EDGX|Bid|55.420|24.230|56.28%|
CEL|09:33:49|CINC|Bid|21.250|2.600|87.76%|
URE|09:33:49|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:49|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:49|CINC|Ask|43.860|65.500|49.34%|
WLB|09:33:49|EDGX|Ask|12.930|17.250|33.41%|
URE|09:33:49|CINC|Ask|43.860|65.500|49.34%|
ANIK|09:33:49|EDGX|Ask|6.310|9.700|53.72%|
URE|09:33:49|CINC|Ask|43.850|65.500|49.37%|
EZU|09:33:49|CINC|Ask|30.120|42.000|39.44%|
IGV|09:33:49|EDGX|Bid|51.450|30.050|41.59%|
BITA|09:33:49|CINC|Ask|5.900|13.500|128.81%|
BITA|09:33:49|CINC|Ask|5.900|13.500|128.81%|
BITA|09:33:49|CINC|Ask|5.900|9.250|56.78%|
URE|09:33:49|CINC|Ask|43.850|65.500|49.37%|
IYR|09:33:49|CINC|Ask|52.290|103.000|96.98%|
EZU|09:33:49|CINC|Ask|30.120|42.000|39.44%|
URE|09:33:49|CINC|Ask|43.820|65.500|49.48%|
URE|09:33:49|CINC|Ask|43.820|65.500|49.48%|
URE|09:33:49|CINC|Ask|43.820|65.500|49.48%|
REW|09:33:49|EDGX|Ask|67.720|100.000|47.67%|
CEDC|09:33:49|CINC|Ask|5.760|7.770|34.90%|
XES|09:33:49|EDGX|Bid|32.200|21.280|33.91%|
PTRY|09:33:49|CINC|Ask|11.250|17.250|53.33%|
LNC.PR|09:33:49|NQEX|Bid|267.050|174.400|34.69%|
LNC.PR|09:33:49|NQEX|Ask|571.840|891.950|55.98%|
CBL.PR.C|09:33:49|CINC|Bid|22.900|15.000|34.50%|
CHGS|09:33:49|CINC|Ask|1.240|1.720|38.71%|
CHGS|09:33:49|CINC|Ask|1.240|1.720|38.71%|
LNC.PR|09:33:49|NQEX|Ask|571.840|891.950|55.98%|
AOL|09:33:49|CINC|Ask|10.270|16.000|55.79%|
BEAT|09:33:49|EDGX|Ask|3.850|5.850|51.95%|
BEAT|09:33:49|EDGX|Ask|3.950|5.850|48.10%|
CVBK|09:33:49|CINC|Ask|0.900|2.000|122.22%|
ANIK|09:33:49|EDGX|Ask|6.310|9.700|53.72%|
HEK.WS|09:33:49|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|09:33:49|PACF|Bid|0.300|0.000|99.97%|
ANIK|09:33:49|EDGX|Ask|6.310|9.700|53.72%|
LAS|09:33:49|CINC|Bid|7.150|4.500|37.06%|
URE|09:33:50|CINC|Ask|43.800|65.500|49.54%|
URE|09:33:50|CINC|Ask|43.800|65.500|49.54%|
URE|09:33:50|CINC|Ask|43.800|65.500|49.54%|
URE|09:33:50|CINC|Ask|43.800|65.500|49.54%|
TRC|09:33:50|CINC|Ask|28.980|42.750|47.52%|
NEWS|09:33:50|PACF|Ask|7.910|11.350|43.49%|
GOK|09:33:50|CINC|Ask|4.730|6.650|40.59%|
GOK|09:33:50|EDGX|Ask|4.850|6.900|42.27%|
URE|09:33:50|CINC|Ask|43.850|65.500|49.37%|
URE|09:33:50|CINC|Ask|43.840|65.500|49.41%|
URE|09:33:50|CINC|Ask|43.840|65.500|49.41%|
URE|09:33:50|CINC|Ask|43.840|65.500|49.41%|
URE|09:33:50|CINC|Ask|43.840|65.500|49.41%|
URE|09:33:50|CINC|Ask|43.840|65.500|49.41%|
DRN|09:33:50|CINC|Bid|43.040|27.650|35.76%|
IYR|09:33:50|CINC|Ask|52.280|103.000|97.02%|
IGM|09:33:50|EDGX|Bid|55.420|24.230|56.28%|
URE|09:33:50|CINC|Ask|43.840|65.500|49.41%|
URE|09:33:50|CINC|Ask|43.840|65.500|49.41%|
URE|09:33:50|CINC|Ask|43.850|65.500|49.37%|
URE|09:33:50|CINC|Ask|43.850|65.500|49.37%|
PSCE|09:33:50|EDGX|Bid|30.600|7.300|76.14%|
URE|09:33:50|CINC|Ask|43.850|65.500|49.37%|
URE|09:33:50|CINC|Ask|43.850|65.500|49.37%|
URE|09:33:50|CINC|Ask|43.850|65.500|49.37%|
ERTS|09:33:50|AMEX|Ask|18.040|100.000|454.32%|
DRN|09:33:50|CINC|Bid|43.040|27.650|35.76%|
DRN|09:33:50|CINC|Bid|43.040|27.650|35.76%|
DRN|09:33:50|CINC|Bid|43.040|27.650|35.76%|
URE|09:33:50|CINC|Ask|43.850|65.500|49.37%|
URE|09:33:50|CINC|Ask|43.850|65.500|49.37%|
DRN|09:33:50|CINC|Bid|43.060|27.650|35.79%|
DRN|09:33:50|CINC|Bid|43.000|27.650|35.70%|
URE|09:33:50|CINC|Ask|43.840|65.500|49.41%|
URE|09:33:50|CINC|Ask|43.840|65.500|49.41%|
CRYP|09:33:50|CINC|Bid|1.000|0.500|50.00%|
CRYP|09:33:50|CINC|Ask|1.200|2.000|66.67%|
CWB|09:33:50|CINC|Bid|36.590|18.000|50.81%|
CWB|09:33:50|CINC|Bid|36.590|18.000|50.81%|
DBO|09:33:50|EDGX|Ask|24.450|34.000|39.06%|
URE|09:33:50|CINC|Ask|43.850|65.500|49.37%|
DBO|09:33:50|EDGX|Ask|24.450|34.000|39.06%|
URE|09:33:50|CINC|Ask|43.850|65.500|49.37%|
SDT|09:33:50|CINC|Bid|26.000|15.000|42.31%|
SDT|09:33:50|CINC|Bid|26.000|15.000|42.31%|
AOL|09:33:50|CINC|Ask|10.280|16.000|55.64%|
DBO|09:33:50|EDGX|Ask|24.450|34.000|39.06%|
PPHM|09:33:50|EDGX|Ask|1.290|1.830|41.86%|
FSI|09:33:50|PACF|Ask|2.600|3.490|34.23%|
RSU|09:33:50|CINC|Ask|33.880|45.000|32.82%|
URE|09:33:50|CINC|Ask|43.850|65.500|49.37%|
URE|09:33:50|CINC|Ask|43.850|65.500|49.37%|
ENER|09:33:50|EDGX|Ask|0.750|1.000|33.33%|
EGLE|09:33:50|CINC|Ask|1.850|2.500|35.14%|
BLTI|09:33:50|CINC|Ask|2.830|4.100|44.88%|
CWB|09:33:50|CINC|Bid|36.590|18.000|50.81%|
CWB|09:33:50|CINC|Bid|36.590|18.000|50.81%|
XES|09:33:50|EDGX|Bid|32.210|21.280|33.93%|
RSU|09:33:50|CINC|Ask|33.890|45.000|32.78%|
REW|09:33:50|EDGX|Ask|67.710|100.000|47.69%|
BAB|09:33:50|EDGE|Bid|26.850|17.910|33.30%|
BAB|09:33:50|EDGE|Ask|26.960|37.910|40.62%|
URE|09:33:50|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:50|CINC|Ask|43.860|65.500|49.34%|
DUG|09:33:50|CINC|Ask|36.450|68.900|89.03%|
DUG|09:33:50|CINC|Ask|36.440|68.900|89.08%|
EGLE|09:33:50|CINC|Ask|1.830|2.500|36.61%|
URE|09:33:50|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:50|CINC|Ask|43.870|65.500|49.30%|
NKL|09:33:50|EDGX|Bid|13.290|3.530|73.44%|
URE|09:33:50|CINC|Ask|43.860|65.500|49.34%|
DEPO|09:33:50|CINC|Bid|4.900|3.140|35.92%|
URE|09:33:50|CINC|Ask|43.860|65.500|49.34%|
IYR|09:33:50|CINC|Ask|52.300|103.000|96.94%|
IYR|09:33:50|CINC|Ask|52.300|103.000|96.94%|
REW|09:33:50|EDGX|Ask|67.730|100.000|47.65%|
IYR|09:33:50|CINC|Ask|52.300|103.000|96.94%|
URE|09:33:50|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:50|CINC|Ask|43.860|65.500|49.34%|
XES|09:33:50|EDGX|Bid|32.210|21.280|33.93%|
URE|09:33:50|CINC|Ask|43.860|65.500|49.34%|
IYR|09:33:50|CINC|Ask|52.320|103.000|96.87%|
URE|09:33:50|CINC|Ask|43.870|65.500|49.30%|
MNTX|09:33:50|PACF|Ask|4.060|5.920|45.81%|
DUG|09:33:50|CINC|Ask|36.450|68.900|89.03%|
EZU|09:33:50|CINC|Ask|30.130|42.000|39.40%|
URE|09:33:50|CINC|Ask|43.870|65.500|49.30%|
DUG|09:33:50|CINC|Ask|36.450|68.900|89.03%|
FII|09:33:50|CINC|Bid|17.910|10.000|44.17%|
FII|09:33:50|CINC|Ask|17.920|26.750|49.27%|
DUG|09:33:50|CINC|Ask|36.460|68.900|88.97%|
RWC|09:33:50|PACF|Bid|0.938|0.460|50.96%|
RWC|09:33:50|PACF|Ask|0.990|2.000|102.02%|
URE|09:33:51|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:51|CINC|Ask|43.860|65.500|49.34%|
IYR|09:33:51|CINC|Ask|52.300|103.000|96.94%|
URE|09:33:51|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:51|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:51|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:51|CINC|Ask|43.860|65.500|49.34%|
FII|09:33:51|CINC|Bid|17.880|10.000|44.07%|
URE|09:33:51|CINC|Ask|43.860|65.500|49.34%|
FSI|09:33:51|PACF|Ask|2.600|3.490|34.23%|
IGM|09:33:51|EDGX|Bid|55.420|24.230|56.28%|
REW|09:33:51|EDGX|Ask|67.730|100.000|47.65%|
CGW|09:33:51|EDGX|Bid|18.850|11.550|38.73%|
ANIK|09:33:51|EDGX|Ask|6.310|9.700|53.72%|
XES|09:33:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:51|EDGX|Bid|32.210|21.280|33.93%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
UJB|09:33:51|NQEX|Ask|37.870|80.440|112.41%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
UJB|09:33:51|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:51|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:51|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:51|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:51|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:51|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:51|NQEX|Ask|35.440|48.470|36.77%|
CGW|09:33:51|EDGX|Bid|18.830|11.550|38.66%|
CGW|09:33:51|EDGX|Bid|18.830|11.550|38.66%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
UJB|09:33:51|NQEX|Ask|35.440|80.440|126.98%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
CGW|09:33:51|EDGX|Bid|18.830|11.550|38.66%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
CGW|09:33:51|EDGX|Bid|18.830|11.550|38.66%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
CGW|09:33:51|EDGX|Bid|18.830|11.550|38.66%|
CGW|09:33:51|EDGX|Bid|18.820|11.550|38.63%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
XES|09:33:51|EDGX|Bid|32.220|21.280|33.95%|
CGW|09:33:51|EDGX|Bid|18.830|11.550|38.66%|
CGW|09:33:51|EDGX|Bid|18.800|11.550|38.56%|
URE|09:33:51|CINC|Ask|43.860|65.500|49.34%|
CGW|09:33:51|EDGX|Bid|18.820|11.550|38.63%|
URE|09:33:51|CINC|Ask|43.870|65.500|49.30%|
CTCM|09:33:51|CINC|Ask|15.780|25.250|60.01%|
RWC|09:33:51|PACF|Ask|0.990|2.000|102.02%|
EGLE|09:33:51|CINC|Ask|1.820|2.500|37.36%|
EGLE|09:33:51|CINC|Ask|1.820|2.500|37.36%|
PSCE|09:33:51|EDGX|Bid|30.600|7.300|76.14%|
IGM|09:33:51|EDGX|Bid|55.420|24.230|56.28%|
REW|09:33:51|EDGX|Ask|67.730|100.000|47.65%|
REW|09:33:51|EDGX|Ask|67.730|100.000|47.65%|
REW|09:33:51|EDGX|Ask|67.730|100.000|47.65%|
EZU|09:33:51|CINC|Ask|30.120|42.000|39.44%|
IGM|09:33:51|EDGX|Bid|55.420|24.230|56.28%|
REW|09:33:51|EDGX|Ask|67.730|100.000|47.65%|
AOL|09:33:51|CINC|Ask|10.360|16.000|54.44%|
DUG|09:33:51|CINC|Ask|36.460|68.900|88.97%|
CWB|09:33:51|CINC|Bid|36.590|18.000|50.81%|
CWB|09:33:51|CINC|Bid|36.590|18.000|50.81%|
URE|09:33:51|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:51|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:51|CINC|Ask|43.870|65.500|49.30%|
REW|09:33:51|EDGX|Ask|67.730|100.000|47.65%|
DUG|09:33:51|CINC|Ask|36.450|68.900|89.03%|
URE|09:33:51|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:51|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:51|CINC|Ask|43.870|65.500|49.30%|
BLTI|09:33:51|CINC|Ask|2.830|4.100|44.88%|
RMKR|09:33:51|PACF|Ask|1.070|12.000|1021.50%|
IGM|09:33:51|EDGX|Bid|55.420|24.230|56.28%|
AOL|09:33:51|CINC|Ask|10.360|16.000|54.44%|
DRN|09:33:51|CINC|Bid|43.020|27.650|35.73%|
DRN|09:33:51|CINC|Bid|43.040|27.650|35.76%|
URE|09:33:51|CINC|Ask|43.880|65.500|49.27%|
URE|09:33:51|CINC|Ask|43.880|65.500|49.27%|
DRN|09:33:51|CINC|Bid|43.040|27.650|35.76%|
DRN|09:33:51|CINC|Bid|43.040|27.650|35.76%|
URE|09:33:51|CINC|Ask|43.880|65.500|49.27%|
URE|09:33:51|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:51|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:51|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:51|CINC|Ask|43.870|65.500|49.30%|
URE|09:33:51|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:51|CINC|Ask|43.850|65.500|49.37%|
URE|09:33:51|CINC|Ask|43.850|65.500|49.37%|
URE|09:33:51|CINC|Ask|43.850|65.500|49.37%|
URE|09:33:51|CINC|Ask|43.850|65.500|49.37%|
URE|09:33:51|CINC|Ask|43.850|65.500|49.37%|
DRN|09:33:51|CINC|Bid|43.050|27.650|35.77%|
IYR|09:33:51|CINC|Ask|52.300|103.000|96.94%|
URE|09:33:51|CINC|Ask|43.840|65.500|49.41%|
DRN|09:33:51|CINC|Bid|42.980|27.650|35.67%|
URE|09:33:51|CINC|Ask|43.840|65.500|49.41%|
URE|09:33:51|CINC|Ask|43.840|65.500|49.41%|
URE|09:33:51|CINC|Ask|43.840|65.500|49.41%|
DRN|09:33:51|CINC|Bid|43.040|27.650|35.76%|
DRN|09:33:51|CINC|Bid|43.080|27.650|35.82%|
DRN|09:33:51|CINC|Bid|43.080|27.650|35.82%|
DRN|09:33:51|CINC|Bid|43.080|27.650|35.82%|
EMZ|09:33:51|NQEX|Ask|25.900|39.640|53.05%|
EMZ|09:33:51|NQEX|Ask|25.900|39.640|53.05%|
EMZ|09:33:51|NQEX|Ask|25.900|39.640|53.05%|
EMZ|09:33:51|NQEX|Ask|25.900|39.640|53.05%|
EMZ|09:33:51|NQEX|Ask|25.900|39.640|53.05%|
EMZ|09:33:51|NQEX|Ask|25.900|39.640|53.05%|
EMZ|09:33:51|NQEX|Ask|25.900|39.640|53.05%|
PRTS|09:33:51|PACF|Bid|6.640|2.890|56.48%|
PRTS|09:33:51|PACF|Bid|6.640|2.890|56.48%|
PRTS|09:33:51|PACF|Bid|6.640|2.890|56.48%|
RMKR|09:33:51|PACF|Ask|1.070|12.000|1021.50%|
IGU|09:33:51|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:51|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:51|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:51|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:51|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:51|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:51|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:51|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:51|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:51|NQEX|Ask|44.730|99.180|121.73%|
NUM|09:33:51|BATS|Bid|13.260|7.240|45.40%|
NUM|09:33:51|BATS|Bid|13.260|7.240|45.40%|
USU|09:33:51|CINC|Ask|2.400|3.500|45.83%|
PRTS|09:33:51|PACF|Bid|6.640|2.890|56.48%|
CCS|09:33:51|BATS|Ask|24.900|34.060|36.79%|
CCS|09:33:51|BATS|Ask|24.900|34.060|36.79%|
REW|09:33:51|EDGX|Ask|67.730|100.000|47.65%|
DRN|09:33:51|CINC|Bid|42.980|27.650|35.67%|
CCS|09:33:51|BATS|Ask|24.900|34.060|36.79%|
DRN|09:33:51|CINC|Bid|43.020|27.650|35.73%|
REW|09:33:51|EDGX|Ask|67.730|100.000|47.65%|
REW|09:33:51|EDGX|Ask|67.730|100.000|47.65%|
IGM|09:33:51|EDGX|Bid|55.420|24.230|56.28%|
IGM|09:33:52|EDGX|Bid|55.420|24.230|56.28%|
NAV|09:33:52|CINC|Bid|35.200|10.000|71.59%|
DEPO|09:33:52|CINC|Ask|4.970|6.800|36.82%|
URE|09:33:52|CINC|Ask|43.820|65.500|49.48%|
DRN|09:33:52|CINC|Bid|43.040|27.650|35.76%|
URE|09:33:52|CINC|Ask|43.820|65.500|49.48%|
IGM|09:33:52|EDGX|Bid|55.390|24.230|56.26%|
IGM|09:33:52|EDGX|Bid|55.390|24.230|56.26%|
REW|09:33:52|EDGX|Ask|67.730|100.000|47.65%|
ABI|09:33:52|NQEX|Ask|13.870|18.750|35.18%|
ARC|09:33:52|CINC|Ask|3.900|8.500|117.95%|
DGLY|09:33:52|PACF|Ask|0.990|3.100|213.13%|
GSIT|09:33:52|CINC|Ask|5.660|7.500|32.51%|
IGV|09:33:52|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:52|EDGX|Bid|51.410|30.050|41.55%|
IGV|09:33:52|EDGX|Bid|51.410|30.050|41.55%|
ACTV|09:33:52|PACF|Ask|15.300|21.060|37.65%|
IGU|09:33:52|NQEX|Ask|47.360|99.180|109.42%|
IGU|09:33:52|NQEX|Ask|44.720|60.620|35.55%|
IGU|09:33:52|NQEX|Ask|44.720|60.620|35.55%|
IGU|09:33:52|NQEX|Ask|44.720|60.620|35.55%|
IGU|09:33:52|NQEX|Ask|44.720|60.620|35.55%|
IGU|09:33:52|NQEX|Ask|44.720|60.620|35.55%|
IGU|09:33:52|NQEX|Ask|44.720|60.620|35.55%|
IGU|09:33:52|NQEX|Ask|44.720|60.620|35.55%|
IGU|09:33:52|NQEX|Ask|44.720|60.620|35.55%|
IGU|09:33:52|NQEX|Ask|44.720|60.620|35.55%|
IGU|09:33:52|NQEX|Ask|44.720|99.180|121.78%|
ANV|09:33:52|EDGX|Bid|37.670|22.350|40.67%|
REW|09:33:52|EDGX|Ask|67.730|100.000|47.65%|
WGA|09:33:52|CBOE|Ask|1.900|2.570|35.26%|
IYM|09:33:52|CINC|Ask|65.010|87.000|33.83%|
PRTS|09:33:52|PACF|Bid|6.640|3.260|50.90%|
PRTS|09:33:52|PACF|Bid|6.640|3.260|50.90%|
UJB|09:33:52|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|48.470|36.50%|
UJB|09:33:52|NQEX|Ask|35.510|80.440|126.53%|
USD|09:33:52|EDGX|Ask|28.390|39.600|39.49%|
DRN|09:33:52|CINC|Bid|43.060|27.650|35.79%|
DUG|09:33:52|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:52|CINC|Ask|36.430|68.900|89.13%|
LEN.B|09:33:52|PACF|Ask|11.080|20.020|80.69%|
LEN.B|09:33:52|PACF|Ask|11.080|20.020|80.69%|
DUG|09:33:52|CINC|Ask|36.420|68.900|89.18%|
DUG|09:33:52|CINC|Ask|36.430|68.900|89.13%|
IGU|09:33:52|NQEX|Ask|47.360|99.180|109.42%|
IGU|09:33:52|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:52|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:52|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:52|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:52|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:52|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:52|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:52|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:52|NQEX|Ask|44.730|60.620|35.52%|
IGU|09:33:52|NQEX|Ask|44.730|99.180|121.73%|
ANV|09:33:52|EDGX|Bid|37.670|22.350|40.67%|
DRN|09:33:52|CINC|Bid|43.060|27.650|35.79%|
NAV|09:33:52|CINC|Bid|35.200|10.000|71.59%|
REW|09:33:52|EDGX|Ask|67.730|100.000|47.65%|
DGLY|09:33:52|PACF|Ask|0.990|3.100|213.13%|
DRN|09:33:52|CINC|Bid|43.070|27.650|35.80%|
IGM|09:33:52|EDGX|Bid|55.400|24.230|56.26%|
BKS|09:33:52|CINC|Bid|15.250|10.000|34.43%|
RMTI|09:33:52|CINC|Ask|9.330|16.000|71.49%|
URE|09:33:52|CINC|Ask|43.820|65.500|49.48%|
DRN|09:33:52|CINC|Bid|43.060|27.650|35.79%|
DRN|09:33:52|CINC|Bid|43.060|27.650|35.79%|
PRTS|09:33:52|PACF|Bid|6.640|3.270|50.75%|
URE|09:33:52|CINC|Ask|43.820|65.500|49.48%|
URE|09:33:52|CINC|Ask|43.820|65.500|49.48%|
REW|09:33:52|EDGX|Ask|67.730|100.000|47.65%|
VRNM|09:33:52|PACF|Bid|1.550|1.010|34.84%|
VRNM|09:33:52|PACF|Ask|1.590|2.990|88.05%|
CADC|09:33:52|CINC|Ask|1.680|2.570|52.98%|
VTUS|09:33:53|EDGX|Ask|10.980|14.900|35.70%|
IGU|09:33:53|NQEX|Ask|47.360|99.180|109.42%|
DRN|09:33:53|CINC|Bid|43.060|27.650|35.79%|
IGU|09:33:53|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:53|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:53|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:53|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:53|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:53|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:53|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:53|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:53|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:53|NQEX|Ask|44.710|99.180|121.83%|
FSI|09:33:53|PACF|Ask|2.600|3.490|34.23%|
AFFY|09:33:53|CINC|Ask|4.170|7.800|87.05%|
URE|09:33:53|CINC|Ask|43.820|65.500|49.48%|
SCC|09:33:53|EDGX|Ask|22.980|35.000|52.31%|
IYM|09:33:53|CINC|Ask|65.020|87.000|33.80%|
UJB|09:33:53|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|80.440|126.72%|
USD|09:33:53|EDGX|Ask|28.400|39.600|39.44%|
IGM|09:33:53|EDGX|Bid|55.400|24.230|56.26%|
IYM|09:33:53|CINC|Ask|65.020|87.000|33.80%|
WLB|09:33:53|EDGX|Ask|12.910|17.250|33.62%|
WLB|09:33:53|EDGX|Ask|12.910|17.250|33.62%|
RMTI|09:33:53|CINC|Ask|9.330|16.000|71.49%|
MFLA|09:33:53|CBOE|Ask|93.290|135.300|45.03%|
JKS|09:33:53|CINC|Ask|15.040|25.300|68.22%|
JKS|09:33:53|CINC|Ask|15.040|25.300|68.22%|
AIB|09:33:53|CINC|Ask|0.940|1.620|72.34%|
AIB|09:33:53|CINC|Ask|0.940|1.620|72.34%|
TNDM|09:33:53|CINC|Ask|10.950|16.520|50.87%|
TNDM|09:33:53|CINC|Ask|10.950|16.520|50.87%|
CMM|09:33:53|PACF|Bid|1.040|0.430|58.65%|
CHLN|09:33:53|PACF|Ask|1.040|1.480|42.31%|
CJJD|09:33:53|PACF|Ask|1.260|1.750|38.89%|
AMPL|09:33:53|PACF|Ask|0.577|1.340|132.24%|
ACMR|09:33:53|PACF|Ask|1.500|4.130|175.33%|
ASTI|09:33:53|PACF|Ask|0.705|0.960|36.17%|
CNET|09:33:53|PACF|Ask|1.740|4.500|158.62%|
JOUT|09:33:53|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:53|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:53|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:53|PACF|Ask|17.290|24.500|41.70%|
URE|09:33:53|CINC|Ask|43.820|65.500|49.48%|
DRN|09:33:53|CINC|Bid|43.030|27.650|35.74%|
REW|09:33:53|EDGX|Ask|67.730|100.000|47.65%|
CYCC|09:33:53|PACF|Ask|0.800|1.200|50.00%|
URE|09:33:53|CINC|Ask|43.820|65.500|49.48%|
URE|09:33:53|CINC|Ask|43.820|65.500|49.48%|
URE|09:33:53|CINC|Ask|43.820|65.500|49.48%|
DRN|09:33:53|CINC|Bid|43.050|27.650|35.77%|
DRN|09:33:53|CINC|Bid|43.050|27.650|35.77%|
JOUT|09:33:53|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:53|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:53|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:53|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:53|PACF|Ask|17.290|24.500|41.70%|
DRN|09:33:53|CINC|Bid|43.050|27.650|35.77%|
JOUT|09:33:53|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:33:53|PACF|Ask|17.290|24.500|41.70%|
CLWT|09:33:53|CINC|Ask|0.910|2.140|135.16%|
USD|09:33:53|EDGX|Ask|28.380|39.600|39.53%|
BKD|09:33:53|EDGX|Ask|14.040|20.980|49.43%|
UJB|09:33:53|NQEX|Ask|37.870|80.440|112.41%|
FSI|09:33:53|PACF|Ask|2.600|3.490|34.23%|
UJB|09:33:53|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:33:53|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:33:53|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:33:53|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:33:53|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:33:53|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:33:53|NQEX|Ask|35.500|48.470|36.54%|
UJB|09:33:53|NQEX|Ask|35.500|80.440|126.59%|
PIP|09:33:53|CINC|Ask|1.980|10.000|405.05%|
REW|09:33:53|EDGX|Ask|67.730|100.000|47.65%|
ANIK|09:33:53|EDGX|Ask|6.310|9.700|53.72%|
IYM|09:33:53|CINC|Ask|65.020|87.000|33.80%|
XES|09:33:53|EDGX|Bid|32.230|21.280|33.97%|
AGO|09:33:53|CINC|Ask|10.320|14.980|45.16%|
DRN|09:33:53|CINC|Bid|43.050|27.650|35.77%|
IDIX|09:33:53|CINC|Ask|4.310|7.140|65.66%|
DRN|09:33:53|CINC|Bid|43.050|27.650|35.77%|
DRN|09:33:53|CINC|Bid|43.050|27.650|35.77%|
IYM|09:33:53|CINC|Ask|65.020|87.000|33.80%|
DRN|09:33:53|CINC|Bid|43.030|27.650|35.74%|
URE|09:33:53|CINC|Ask|43.810|65.500|49.51%|
URE|09:33:53|CINC|Ask|43.810|65.500|49.51%|
URE|09:33:53|CINC|Ask|43.810|65.500|49.51%|
DRN|09:33:53|CINC|Bid|43.030|27.650|35.74%|
URE|09:33:53|CINC|Ask|43.810|65.500|49.51%|
IYM|09:33:53|CINC|Ask|65.020|87.000|33.80%|
BKD|09:33:53|EDGX|Ask|14.030|20.980|49.54%|
DRN|09:33:53|CINC|Bid|43.040|27.650|35.76%|
REW|09:33:53|EDGX|Ask|67.730|100.000|47.65%|
DRN|09:33:53|CINC|Bid|43.040|27.650|35.76%|
GURE|09:33:53|CINC|Ask|2.830|3.940|39.22%|
ASTI|09:33:53|PACF|Ask|0.705|0.960|36.17%|
ACMR|09:33:53|PACF|Ask|1.500|4.130|175.33%|
CJJD|09:33:53|PACF|Ask|1.260|1.750|38.89%|
REW|09:33:53|EDGX|Ask|67.730|100.000|47.65%|
URE|09:33:53|CINC|Ask|43.830|65.500|49.44%|
URE|09:33:53|CINC|Ask|43.830|65.500|49.44%|
URE|09:33:53|CINC|Ask|43.830|65.500|49.44%|
URE|09:33:53|CINC|Ask|43.830|65.500|49.44%|
REW|09:33:53|EDGX|Ask|67.730|100.000|47.65%|
DRN|09:33:53|CINC|Bid|43.020|27.650|35.73%|
IGV|09:33:53|EDGX|Bid|51.420|30.050|41.56%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
UJB|09:33:53|NQEX|Ask|35.480|48.470|36.61%|
DRN|09:33:53|CINC|Bid|43.040|27.650|35.76%|
VGK|09:33:53|CINC|Ask|44.250|66.000|49.15%|
IYM|09:33:53|CINC|Ask|65.010|87.000|33.83%|
IYM|09:33:53|CINC|Ask|65.010|87.000|33.83%|
VGK|09:33:53|CINC|Ask|44.250|66.000|49.15%|
URE|09:33:53|CINC|Ask|43.890|65.500|49.24%|
URE|09:33:53|CINC|Ask|43.850|65.500|49.37%|
DBO|09:33:53|EDGX|Ask|24.460|34.000|39.00%|
REW|09:33:53|EDGX|Ask|67.730|100.000|47.65%|
DRN|09:33:53|CINC|Bid|42.960|27.650|35.64%|
TNDM|09:33:53|CINC|Ask|10.950|16.520|50.87%|
MER.PR.E|09:33:53|BATS|Ask|22.340|37.170|66.38%|
DRN|09:33:53|CINC|Bid|43.010|27.650|35.71%|
REW|09:33:53|EDGX|Ask|67.730|100.000|47.65%|
REW|09:33:54|EDGX|Ask|67.730|100.000|47.65%|
IYM|09:33:54|CINC|Ask|65.010|87.000|33.83%|
IGM|09:33:54|EDGX|Bid|55.400|24.230|56.26%|
IGV|09:33:54|EDGX|Bid|51.420|30.050|41.56%|
SF|09:33:54|CINC|Ask|27.690|45.000|62.51%|
FPP|09:33:54|PACF|Ask|2.460|3.960|60.98%|
URE|09:33:54|CINC|Ask|43.850|65.500|49.37%|
URE|09:33:54|CINC|Ask|43.850|65.500|49.37%|
PTRY|09:33:54|CINC|Ask|11.250|17.250|53.33%|
GURE|09:33:54|CINC|Ask|2.830|3.940|39.22%|
EZU|09:33:54|CINC|Ask|30.130|42.000|39.40%|
REW|09:33:54|EDGX|Ask|67.730|100.000|47.65%|
NSPH|09:33:54|EDGX|Ask|1.540|3.000|94.81%|
NSPH|09:33:54|EDGX|Ask|1.540|3.000|94.81%|
NSPH|09:33:54|EDGX|Ask|1.540|3.000|94.81%|
NSPH|09:33:54|CINC|Ask|1.540|2.470|60.39%|
NSPH|09:33:54|EDGX|Ask|1.540|3.000|94.81%|
UJB|09:33:54|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:33:54|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:54|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:54|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:54|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:54|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:54|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:54|NQEX|Ask|35.470|48.470|36.65%|
URE|09:33:54|CINC|Ask|43.850|65.500|49.37%|
UJB|09:33:54|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:54|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:54|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:54|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:54|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:54|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:54|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:54|NQEX|Ask|35.470|80.440|126.78%|
MER.PR.E|09:33:54|PACF|Ask|20.990|31.320|49.21%|
JKS|09:33:54|CINC|Ask|15.030|25.300|68.33%|
JKS|09:33:54|CINC|Ask|15.030|25.300|68.33%|
URE|09:33:54|CINC|Ask|43.850|65.500|49.37%|
AN|09:33:54|CINC|Bid|33.460|5.760|82.79%|
DUG|09:33:54|CINC|Ask|36.460|68.900|88.97%|
DUG|09:33:54|CINC|Ask|36.460|68.900|88.97%|
DUG|09:33:54|CINC|Ask|36.450|68.900|89.03%|
USD|09:33:54|EDGX|Ask|28.380|39.600|39.53%|
DUG|09:33:54|CINC|Ask|36.450|68.900|89.03%|
DUG|09:33:54|CINC|Ask|36.450|68.900|89.03%|
DUG|09:33:54|CINC|Ask|36.450|68.900|89.03%|
API|09:33:54|PACF|Bid|1.000|0.010|99.00%|
API|09:33:54|PACF|Ask|1.060|1.900|79.25%|
URE|09:33:54|CINC|Ask|43.860|65.500|49.34%|
DUG|09:33:54|CINC|Ask|36.450|68.900|89.03%|
URE|09:33:54|CINC|Ask|43.860|65.500|49.34%|
MTL.PR|09:33:54|CINC|Ask|6.340|9.050|42.74%|
PSCE|09:33:54|EDGX|Bid|30.610|7.300|76.15%|
URE|09:33:54|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:54|CINC|Ask|43.860|65.500|49.34%|
URE|09:33:54|CINC|Ask|43.860|65.500|49.34%|
HNR|09:33:54|CINC|Ask|8.860|12.000|35.44%|
HNR|09:33:54|CINC|Ask|8.860|12.000|35.44%|
DUG|09:33:54|CINC|Ask|36.450|68.900|89.03%|
DUG|09:33:54|CINC|Ask|36.450|68.900|89.03%|
DUG|09:33:54|CINC|Ask|36.450|68.900|89.03%|
URE|09:33:54|CINC|Ask|43.860|65.500|49.34%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
PSCE|09:33:54|EDGX|Bid|30.610|7.300|76.15%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
REW|09:33:54|EDGX|Ask|67.730|100.000|47.65%|
DRN|09:33:54|CINC|Bid|42.970|27.650|35.65%|
XES|09:33:54|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:54|EDGX|Bid|32.230|21.280|33.97%|
URE|09:33:54|CINC|Ask|43.850|65.500|49.37%|
USD|09:33:54|EDGX|Ask|28.390|39.600|39.49%|
DRN|09:33:54|CINC|Bid|43.050|27.650|35.77%|
ANIK|09:33:54|EDGX|Ask|6.310|9.700|53.72%|
URE|09:33:54|CINC|Ask|43.850|65.500|49.37%|
URE|09:33:54|CINC|Ask|43.850|65.500|49.37%|
URE|09:33:54|CINC|Ask|43.850|65.500|49.37%|
DRN|09:33:54|CINC|Bid|43.050|27.650|35.77%|
RSU|09:33:54|CINC|Ask|33.860|45.000|32.90%|
PSCE|09:33:54|EDGX|Bid|30.610|7.300|76.15%|
IYM|09:33:54|CINC|Ask|65.010|87.000|33.83%|
GTIV|09:33:54|CINC|Ask|6.770|12.000|77.25%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
ANIK|09:33:54|EDGX|Ask|6.310|9.700|53.72%|
URE|09:33:54|CINC|Ask|43.850|65.500|49.37%|
API|09:33:54|PACF|Ask|1.060|1.900|79.25%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.440|68.900|89.08%|
DUG|09:33:54|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:54|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:54|CINC|Ask|36.430|68.900|89.13%|
RSU|09:33:54|CINC|Ask|33.870|45.000|32.86%|
DUG|09:33:54|CINC|Ask|36.430|68.900|89.13%|
DRN|09:33:54|CINC|Bid|43.050|27.650|35.77%|
URE|09:33:54|CINC|Ask|43.850|65.500|49.37%|
HTZ|09:33:54|CINC|Ask|10.190|16.740|64.28%|
GTIV|09:33:54|CINC|Ask|6.760|12.000|77.51%|
GTIV|09:33:54|CINC|Ask|6.760|12.000|77.51%|
IL|09:33:54|CINC|Ask|10.710|19.080|78.15%|
IL|09:33:54|CINC|Ask|10.710|19.080|78.15%|
IL|09:33:54|CINC|Ask|10.710|19.080|78.15%|
IL|09:33:54|CINC|Ask|10.710|19.080|78.15%|
IL|09:33:54|CINC|Ask|10.710|19.080|78.15%|
IL|09:33:54|CINC|Ask|10.710|19.080|78.15%|
IL|09:33:54|CINC|Ask|10.710|19.080|78.15%|
IL|09:33:54|CINC|Ask|10.710|19.080|78.15%|
CBK|09:33:55|CINC|Ask|5.030|7.250|44.14%|
HTCO|09:33:55|CINC|Bid|9.950|5.000|49.75%|
IL|09:33:55|CINC|Ask|10.720|19.080|77.99%|
FPP|09:33:55|PACF|Ask|2.460|3.960|60.98%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
DRN|09:33:55|CINC|Bid|43.040|27.650|35.76%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
IL|09:33:55|CINC|Ask|10.730|19.080|77.82%|
IL|09:33:55|CINC|Ask|10.730|19.080|77.82%|
DRN|09:33:55|CINC|Bid|43.040|27.650|35.76%|
HNR|09:33:55|CINC|Ask|8.860|12.000|35.44%|
HNR|09:33:55|CINC|Ask|8.860|12.000|35.44%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
IYM|09:33:55|CINC|Ask|65.010|87.000|33.83%|
LNC.PR|09:33:55|NQEX|Ask|571.520|891.950|56.07%|
LNC.PR|09:33:55|NQEX|Ask|571.520|891.950|56.07%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
CVU|09:33:55|PACF|Ask|13.020|20.000|53.61%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
BCAR|09:33:55|PACF|Ask|0.980|1.870|90.82%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
VGK|09:33:55|CINC|Ask|44.290|66.000|49.02%|
VGK|09:33:55|CINC|Ask|44.290|66.000|49.02%|
SLX|09:33:55|CINC|Ask|51.530|69.000|33.90%|
DUG|09:33:55|CINC|Ask|36.430|68.900|89.13%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
SLX|09:33:55|CINC|Ask|51.530|69.000|33.90%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
MFW|09:33:55|CINC|Ask|20.590|30.000|45.70%|
EZU|09:33:55|CINC|Ask|30.130|42.000|39.40%|
UJB|09:33:55|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:33:55|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:55|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:55|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:55|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:55|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:55|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:55|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:55|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:55|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:55|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:55|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:55|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:55|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:55|NQEX|Ask|35.460|48.470|36.69%|
UJB|09:33:55|NQEX|Ask|35.460|80.440|126.85%|
DUG|09:33:55|CINC|Ask|36.430|68.900|89.13%|
DUG|09:33:55|CINC|Ask|36.430|68.900|89.13%|
HNSN|09:33:55|CINC|Ask|3.090|4.250|37.54%|
DUG|09:33:55|CINC|Ask|36.430|68.900|89.13%|
URE|09:33:55|CINC|Ask|43.850|65.500|49.37%|
SCC|09:33:55|EDGX|Ask|22.980|35.000|52.31%|
USD|09:33:55|EDGX|Ask|28.400|39.600|39.44%|
AOL|09:33:55|CINC|Ask|10.350|16.000|54.59%|
URE|09:33:55|CINC|Ask|43.840|65.500|49.41%|
REW|09:33:55|EDGX|Ask|67.730|100.000|47.65%|
URE|09:33:55|CINC|Ask|43.840|65.500|49.41%|
IYM|09:33:55|CINC|Ask|65.010|87.000|33.83%|
REW|09:33:55|EDGX|Ask|67.730|100.000|47.65%|
EPV|09:33:55|EDGX|Ask|57.550|95.710|66.31%|
EPV|09:33:55|EDGX|Ask|57.550|95.710|66.31%|
REW|09:33:55|EDGX|Ask|67.730|100.000|47.65%|
EPV|09:33:55|EDGX|Ask|57.550|95.710|66.31%|
IGV|09:33:55|EDGX|Bid|51.400|30.050|41.54%|
VGK|09:33:55|CINC|Ask|44.250|66.000|49.15%|
VGK|09:33:55|CINC|Ask|44.250|66.000|49.15%|
IGM|09:33:55|EDGX|Bid|55.400|24.230|56.26%|
VGK|09:33:55|CINC|Ask|44.250|66.000|49.15%|
VGK|09:33:55|CINC|Ask|44.250|66.000|49.15%|
FWDD|09:33:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:33:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:33:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:33:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:33:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:33:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:33:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:33:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:33:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:33:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:33:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:33:55|NQEX|Ask|21.830|29.590|35.55%|
FWDD|09:33:55|NQEX|Ask|21.830|29.590|35.55%|
VGK|09:33:55|CINC|Ask|44.250|66.000|49.15%|
VGK|09:33:55|CINC|Ask|44.250|66.000|49.15%|
IGV|09:33:55|EDGX|Bid|51.400|30.050|41.54%|
UJB|09:33:55|NQEX|Ask|37.870|80.440|112.41%|
UJB|09:33:55|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:55|NQEX|Ask|35.470|48.470|36.65%|
IGV|09:33:55|EDGX|Bid|51.410|30.050|41.55%|
DRN|09:33:55|CINC|Bid|43.030|27.650|35.74%|
UJB|09:33:55|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:55|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:55|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:55|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:55|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:55|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:55|NQEX|Ask|35.470|48.470|36.65%|
UJB|09:33:55|NQEX|Ask|35.470|80.440|126.78%|
REW|09:33:55|EDGX|Ask|67.730|100.000|47.65%|
REW|09:33:55|EDGX|Ask|67.730|100.000|47.65%|
FPP|09:33:55|PACF|Ask|2.460|3.960|60.98%|
DRN|09:33:55|CINC|Bid|43.030|27.650|35.74%|
IYM|09:33:55|CINC|Ask|64.990|87.000|33.87%|
IGM|09:33:55|EDGX|Bid|55.400|24.230|56.26%|
IYM|09:33:55|CINC|Ask|65.010|87.000|33.83%|
REW|09:33:55|EDGX|Ask|67.810|100.000|47.47%|
IGV|09:33:55|EDGX|Bid|51.390|30.050|41.53%|
DBO|09:33:55|EDGX|Ask|24.440|34.000|39.12%|
PSCE|09:33:55|EDGX|Bid|30.600|7.300|76.14%|
DBO|09:33:55|EDGX|Ask|24.440|34.000|39.12%|
VGK|09:33:55|CINC|Ask|44.240|66.000|49.19%|
USD|09:33:55|EDGX|Ask|28.380|39.600|39.53%|
VGK|09:33:55|CINC|Ask|44.240|66.000|49.19%|
VGK|09:33:55|CINC|Ask|44.240|66.000|49.19%|
VGK|09:33:55|CINC|Ask|44.240|66.000|49.19%|
SRTY|09:33:55|CINC|Bid|27.420|14.500|47.12%|
DRN|09:33:55|CINC|Bid|42.960|27.650|35.64%|
VGK|09:33:55|CINC|Ask|44.230|66.000|49.22%|
VGK|09:33:55|CINC|Ask|44.230|66.000|49.22%|
VGK|09:33:55|CINC|Ask|44.240|66.000|49.19%|
CONN|09:33:55|CINC|Ask|6.190|9.300|50.24%|
REW|09:33:55|EDGX|Ask|67.810|100.000|47.47%|
SRTY|09:33:55|CINC|Bid|27.420|14.500|47.12%|
SRTY|09:33:55|CINC|Ask|27.460|39.900|45.30%|
REW|09:33:55|EDGX|Ask|67.810|100.000|47.47%|
IYM|09:33:55|CINC|Ask|65.000|87.000|33.85%|
VGK|09:33:55|CINC|Ask|44.230|66.000|49.22%|
EPV|09:33:55|EDGX|Ask|57.620|95.710|66.11%|
EPV|09:33:55|EDGX|Ask|57.620|95.710|66.11%|
USD|09:33:55|EDGX|Ask|28.350|39.600|39.68%|
EPV|09:33:55|EDGX|Ask|57.620|95.710|66.11%|
EPV|09:33:55|EDGX|Ask|57.620|95.710|66.11%|
DRN|09:33:55|CINC|Bid|43.010|27.650|35.71%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
XES|09:33:55|EDGX|Bid|32.230|21.280|33.97%|
REW|09:33:55|EDGX|Ask|67.820|100.000|47.45%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
IYM|09:33:55|CINC|Ask|64.980|87.000|33.89%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:55|NQEX|Ask|21.820|29.590|35.61%|
REW|09:33:55|EDGX|Ask|67.870|100.000|47.34%|
IYM|09:33:55|CINC|Ask|64.990|87.000|33.87%|
IGM|09:33:55|EDGX|Bid|55.400|24.230|56.26%|
IGV|09:33:55|EDGX|Bid|51.390|30.050|41.53%|
OPXT|09:33:55|CINC|Ask|1.440|2.350|63.19%|
REW|09:33:55|EDGX|Ask|67.890|100.000|47.30%|
REW|09:33:55|EDGX|Ask|67.890|100.000|47.30%|
PSCE|09:33:55|EDGX|Bid|30.590|7.300|76.14%|
PZI|09:33:55|EDGX|Ask|9.650|14.000|45.08%|
VGK|09:33:55|CINC|Ask|44.210|66.000|49.29%|
VGK|09:33:55|CINC|Ask|44.210|66.000|49.29%|
VGK|09:33:55|CINC|Ask|44.210|66.000|49.29%|
VGK|09:33:55|CINC|Ask|44.210|66.000|49.29%|
SGOC|09:33:55|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:33:55|PACF|Ask|2.840|3.970|39.79%|
DRN|09:33:55|CINC|Bid|42.950|27.650|35.62%|
DRN|09:33:55|CINC|Bid|43.010|27.650|35.71%|
BAB|09:33:55|EDGE|Bid|26.860|17.910|33.32%|
BAB|09:33:55|EDGE|Bid|26.860|17.910|33.32%|
BAB|09:33:55|EDGE|Ask|26.960|37.920|40.65%|
SGOC|09:33:55|PACF|Ask|2.840|3.970|39.79%|
MNI|09:33:55|CINC|Ask|1.640|2.190|33.54%|
IYM|09:33:55|CINC|Ask|64.960|87.000|33.93%|
IYM|09:33:55|CINC|Ask|64.960|87.000|33.93%|
EXFO|09:33:55|CINC|Ask|6.930|9.800|41.41%|
ABCW|09:33:55|EDGX|Ask|0.620|1.000|61.29%|
DRN|09:33:55|CINC|Bid|42.990|27.650|35.68%|
AAME|09:33:55|PACF|Ask|1.900|5.000|163.16%|
FII|09:33:55|CINC|Ask|17.900|26.750|49.44%|
PSCE|09:33:55|EDGX|Bid|30.590|7.300|76.14%|
SMSI|09:33:55|CINC|Ask|1.910|3.000|57.07%|
IGM|09:33:55|EDGX|Bid|55.400|24.230|56.26%|
ABCW|09:33:55|EDGX|Ask|0.620|1.000|61.29%|
HPJ|09:33:55|PACF|Bid|1.870|0.010|99.47%|
IGU|09:33:55|NQEX|Ask|44.690|60.620|35.65%|
IGU|09:33:55|NQEX|Ask|44.690|60.620|35.65%|
IGU|09:33:55|NQEX|Ask|44.690|60.620|35.65%|
IGU|09:33:55|NQEX|Ask|44.690|60.620|35.65%|
IGU|09:33:55|NQEX|Ask|44.690|60.620|35.65%|
IGU|09:33:55|NQEX|Ask|44.690|60.620|35.65%|
IGU|09:33:55|NQEX|Ask|44.690|60.620|35.65%|
IGU|09:33:55|NQEX|Ask|44.690|60.620|35.65%|
IGU|09:33:55|NQEX|Ask|44.690|60.620|35.65%|
DRN|09:33:55|CINC|Bid|42.970|27.650|35.65%|
IGU|09:33:55|NQEX|Ask|44.690|60.620|35.65%|
IGU|09:33:55|NQEX|Ask|44.690|60.620|35.65%|
IGU|09:33:55|NQEX|Ask|44.690|60.620|35.65%|
IGU|09:33:55|NQEX|Ask|44.690|60.620|35.65%|
ABCW|09:33:55|PACF|Ask|0.620|1.350|117.74%|
IYM|09:33:55|CINC|Ask|64.950|87.000|33.95%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
VGK|09:33:56|CINC|Ask|44.210|66.000|49.29%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
VGK|09:33:56|CINC|Ask|44.210|66.000|49.29%|
VGK|09:33:56|CINC|Ask|44.210|66.000|49.29%|
VGK|09:33:56|CINC|Ask|44.210|66.000|49.29%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
EZU|09:33:56|CINC|Ask|30.110|42.000|39.49%|
AOL|09:33:56|CINC|Ask|10.350|16.000|54.59%|
IGV|09:33:55|EDGX|Bid|51.330|30.050|41.46%|
IGM|09:33:56|EDGX|Bid|55.330|24.230|56.21%|
HEES|09:33:56|CINC|Ask|9.210|16.770|82.08%|
NARA|09:33:56|CINC|Ask|7.120|10.500|47.47%|
BLTI|09:33:56|CINC|Ask|2.840|4.100|44.37%|
HOVU|09:33:56|NQEX|Ask|10.030|14.520|44.77%|
UJB|09:33:56|NQEX|Ask|37.870|80.440|112.41%|
IGV|09:33:56|EDGX|Bid|51.320|30.050|41.45%|
HOVU|09:33:56|NQEX|Ask|10.530|14.520|37.89%|
BKD|09:33:56|CINC|Ask|14.000|18.950|35.36%|
TIII|09:33:56|EDGX|Ask|2.030|2.900|42.86%|
XES|09:33:56|EDGX|Bid|32.210|21.280|33.93%|
IGU|09:33:56|NQEX|Ask|47.360|99.180|109.42%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
VGK|09:33:56|CINC|Ask|44.220|66.000|49.25%|
PSCE|09:33:56|EDGX|Bid|30.450|7.300|76.03%|
VGK|09:33:56|CINC|Ask|44.220|66.000|49.25%|
VGK|09:33:56|CINC|Ask|44.220|66.000|49.25%|
VGK|09:33:56|CINC|Ask|44.220|66.000|49.25%|
IGM|09:33:56|EDGX|Bid|55.340|24.230|56.22%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
RSU|09:33:56|CINC|Ask|33.800|45.000|33.14%|
LEN.B|09:33:56|EDGX|Ask|11.080|20.010|80.60%|
RSU|09:33:56|CINC|Ask|33.810|45.000|33.10%|
IGV|09:33:56|EDGX|Bid|51.360|30.050|41.49%|
AGYS|09:33:56|CINC|Bid|6.910|4.000|42.11%|
PSCE|09:33:56|EDGX|Bid|30.450|7.300|76.03%|
AOL|09:33:56|CINC|Ask|10.350|16.000|54.59%|
IGV|09:33:56|EDGX|Bid|51.360|30.050|41.49%|
IGV|09:33:56|EDGX|Bid|51.360|30.050|41.49%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
DRN|09:33:56|CINC|Bid|43.030|27.650|35.74%|
PSCE|09:33:56|EDGX|Bid|30.450|7.300|76.03%|
IGV|09:33:56|EDGX|Bid|51.340|30.050|41.47%|
ITI|09:33:56|PACF|Ask|1.100|1.490|35.45%|
IGV|09:33:56|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:33:56|EDGX|Bid|51.340|30.050|41.47%|
RSU|09:33:56|CINC|Ask|33.800|45.000|33.14%|
VGK|09:33:56|CINC|Ask|44.220|66.000|49.25%|
VGK|09:33:56|CINC|Ask|44.220|66.000|49.25%|
VGK|09:33:56|CINC|Ask|44.220|66.000|49.25%|
VGK|09:33:56|CINC|Ask|44.220|66.000|49.25%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
VGK|09:33:56|CINC|Ask|44.220|66.000|49.25%|
IGM|09:33:56|EDGX|Bid|55.330|24.230|56.21%|
RSU|09:33:56|CINC|Ask|33.790|45.000|33.18%|
DRN|09:33:56|CINC|Bid|42.950|27.650|35.62%|
DRN|09:33:56|CINC|Bid|43.010|27.650|35.71%|
IYM|09:33:56|CINC|Ask|64.950|87.000|33.95%|
BKD|09:33:56|EDGX|Ask|14.000|20.980|49.86%|
SHO|09:33:56|EDGX|Ask|6.260|9.550|52.56%|
VGK|09:33:56|CINC|Ask|44.230|66.000|49.22%|
VGK|09:33:56|CINC|Ask|44.230|66.000|49.22%|
VGK|09:33:56|CINC|Ask|44.230|66.000|49.22%|
CONN|09:33:56|CINC|Ask|6.190|9.300|50.24%|
VITC|09:33:56|CINC|Ask|4.720|8.550|81.14%|
NPD|09:33:56|CINC|Bid|2.480|1.350|45.56%|
NPD|09:33:56|CINC|Bid|2.480|1.350|45.56%|
DFR|09:33:56|PACF|Ask|6.150|23.770|286.50%|
SEAC|09:33:56|CINC|Ask|7.850|11.290|43.82%|
LRAD|09:33:56|PACF|Ask|2.300|3.340|45.22%|
ITI|09:33:56|PACF|Ask|1.100|1.490|35.45%|
RSU|09:33:56|CINC|Ask|33.790|45.000|33.18%|
RSU|09:33:56|CINC|Ask|33.790|45.000|33.18%|
SHIP|09:33:56|PACF|Bid|3.000|1.020|66.00%|
ATNY|09:33:56|EDGX|Ask|5.000|6.800|36.00%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
CRTX|09:33:56|EDGX|Ask|7.480|12.000|60.43%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
UJB|09:33:56|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:56|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:56|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:56|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:56|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:56|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:56|NQEX|Ask|35.440|48.470|36.77%|
UJB|09:33:56|NQEX|Ask|35.440|80.440|126.98%|
SCC|09:33:56|EDGX|Ask|23.040|35.000|51.91%|
IGU|09:33:56|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:56|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:56|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:56|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:56|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:56|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:56|NQEX|Ask|44.710|60.620|35.58%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
DRN|09:33:56|CINC|Bid|42.980|27.650|35.67%|
EWSM|09:33:56|NQEX|Ask|25.930|51.100|97.07%|
EWSM|09:33:56|NQEX|Ask|25.930|51.100|97.07%|
EWSM|09:33:56|NQEX|Ask|25.930|51.100|97.07%|
EWSM|09:33:56|NQEX|Ask|25.930|51.100|97.07%|
EWSM|09:33:56|NQEX|Ask|25.930|51.100|97.07%|
EWSM|09:33:56|NQEX|Ask|25.930|51.100|97.07%|
EWSM|09:33:56|NQEX|Ask|25.930|51.100|97.07%|
EWSM|09:33:56|NQEX|Ask|25.930|51.100|97.07%|
IGU|09:33:56|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:56|NQEX|Ask|44.710|60.620|35.58%|
IGU|09:33:56|NQEX|Ask|44.710|99.180|121.83%|
EWSM|09:33:56|NQEX|Bid|25.560|9.170|64.12%|
EWSM|09:33:56|NQEX|Bid|25.560|9.170|64.12%|
EWSM|09:33:56|NQEX|Bid|25.560|9.170|64.12%|
EWSM|09:33:56|NQEX|Bid|25.560|9.170|64.12%|
EWSM|09:33:56|NQEX|Bid|25.560|9.170|64.12%|
EWSM|09:33:56|NQEX|Bid|25.560|9.170|64.12%|
EWSM|09:33:56|NQEX|Bid|25.560|9.170|64.12%|
EWSM|09:33:56|NQEX|Bid|25.560|9.170|64.12%|
IGM|09:33:56|EDGX|Bid|55.330|24.230|56.21%|
REW|09:33:56|EDGX|Ask|67.900|100.000|47.28%|
DRAM|09:33:57|PACF|Bid|1.350|0.500|62.96%|
IGV|09:33:57|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:57|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:57|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:57|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:57|EDGX|Bid|51.330|30.050|41.46%|
NUM|09:33:57|BATS|Bid|13.270|7.240|45.44%|
NUM|09:33:57|BATS|Bid|13.270|7.240|45.44%|
WLB|09:33:57|EDGX|Ask|12.830|17.250|34.45%|
EGT|09:33:57|EDGX|Ask|0.290|0.400|37.88%|
ZINC|09:33:57|CINC|Ask|9.050|13.550|49.72%|
FSI|09:33:57|PACF|Ask|2.600|3.490|34.23%|
IRDMW|09:33:57|EDGX|Bid|2.070|1.330|35.75%|
FPP|09:33:57|PACF|Ask|2.460|3.960|60.98%|
FPP|09:33:57|PACF|Ask|2.460|3.960|60.98%|
IRDMW|09:33:57|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:33:57|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:33:57|EDGX|Bid|2.070|1.330|35.75%|
RSU|09:33:57|CINC|Ask|33.790|45.000|33.18%|
DEPO|09:33:57|CINC|Ask|4.960|6.800|37.10%|
ABBC|09:33:57|PACF|Ask|8.340|12.050|44.48%|
FWDI|09:33:57|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:57|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:57|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:57|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:57|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:33:57|NQEX|Bid|21.550|14.600|32.25%|
IGM|09:33:57|EDGX|Bid|55.320|24.230|56.20%|
IGV|09:33:57|EDGX|Bid|51.330|30.050|41.46%|
RSU|09:33:57|CINC|Ask|33.790|45.000|33.18%|
EPV|09:33:57|EDGX|Ask|57.690|95.710|65.90%|
EPV|09:33:57|EDGX|Ask|57.690|95.710|65.90%|
VGK|09:33:57|CINC|Ask|44.230|66.000|49.22%|
VGK|09:33:57|CINC|Ask|44.230|66.000|49.22%|
VGK|09:33:57|CINC|Ask|44.230|66.000|49.22%|
IYM|09:33:57|CINC|Ask|64.950|87.000|33.95%|
VGK|09:33:57|CINC|Ask|44.230|66.000|49.22%|
CEA|09:33:57|CINC|Bid|21.350|1.000|95.32%|
CEA|09:33:57|CINC|Bid|21.260|1.000|95.30%|
CEA|09:33:57|CINC|Ask|21.570|30.000|39.08%|
CEA|09:33:57|CINC|Ask|21.570|30.000|39.08%|
GLV|09:33:57|BATS|Bid|12.840|8.730|32.01%|
EPV|09:33:57|EDGX|Ask|57.670|95.710|65.96%|
EPV|09:33:57|EDGX|Ask|57.670|95.710|65.96%|
FSI|09:33:57|PACF|Ask|2.600|3.490|34.23%|
FII|09:33:57|CINC|Bid|17.890|10.000|44.10%|
KOL|09:33:57|CINC|Ask|38.310|52.000|35.73%|
KOL|09:33:57|CINC|Ask|38.340|52.000|35.63%|
KOL|09:33:57|CINC|Ask|38.380|52.000|35.49%|
KOL|09:33:57|CINC|Ask|38.320|52.000|35.70%|
KOL|09:33:57|CINC|Ask|38.340|52.000|35.63%|
DRN|09:33:57|CINC|Bid|43.130|27.650|35.89%|
DRN|09:33:57|CINC|Bid|43.130|27.650|35.89%|
DRN|09:33:57|CINC|Bid|43.100|27.650|35.85%|
DRN|09:33:57|CINC|Bid|43.030|27.650|35.74%|
DRN|09:33:57|CINC|Bid|43.030|27.650|35.74%|
EPV|09:33:57|EDGX|Ask|57.670|95.710|65.96%|
FWDI|09:33:57|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:57|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:57|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:57|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:57|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:57|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:57|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:57|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:57|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:57|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:57|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:57|NQEX|Ask|21.880|29.680|35.65%|
FWDI|09:33:57|NQEX|Ask|21.880|29.680|35.65%|
LNC.PR|09:33:57|NQEX|Ask|571.040|891.950|56.20%|
LNC.PR|09:33:57|NQEX|Ask|571.040|891.950|56.20%|
XES|09:33:57|EDGX|Bid|32.210|21.280|33.93%|
ARTW|09:33:57|PACF|Bid|6.510|4.000|38.56%|
EZU|09:33:57|CINC|Ask|30.100|42.000|39.53%|
UEPS|09:33:57|CINC|Ask|6.850|15.000|118.98%|
CCGM|09:33:57|PACF|Ask|0.790|1.530|93.67%|
ENER|09:33:58|EDGX|Ask|0.750|1.000|33.33%|
MGI|09:33:58|EDGX|Ask|2.540|3.490|37.40%|
UDRL|09:33:58|CINC|Bid|8.040|0.520|93.53%|
EZU|09:33:58|CINC|Ask|30.100|42.000|39.53%|
IGU|09:33:58|NQEX|Ask|44.680|60.650|35.74%|
IGU|09:33:58|NQEX|Ask|44.680|60.650|35.74%|
IGU|09:33:58|NQEX|Ask|44.680|60.650|35.74%|
TCI|09:33:58|NQEX|Ask|3.190|4.460|39.81%|
TNDM|09:33:58|CINC|Ask|10.980|16.520|50.46%|
IGU|09:33:58|NQEX|Ask|44.680|60.650|35.74%|
IGU|09:33:58|NQEX|Ask|44.680|60.650|35.74%|
IGU|09:33:58|NQEX|Ask|44.680|60.650|35.74%|
IGU|09:33:58|NQEX|Ask|44.680|60.650|35.74%|
IGU|09:33:58|NQEX|Ask|44.680|60.650|35.74%|
TCI|09:33:58|BATS|Ask|3.080|255999.980|8311587.66%|
TCI|09:33:58|BATS|Ask|3.080|255999.980|8311587.66%|
TCI|09:33:58|BATS|Bid|2.970|1.760|40.74%|
TCI|09:33:58|BATS|Ask|3.080|5.700|85.06%|
TCI|09:33:58|BATS|Bid|2.970|1.760|40.74%|
TCI|09:33:58|CINC|Ask|3.080|5.980|94.16%|
ARTX|09:33:58|PACF|Ask|1.500|2.000|33.33%|
EPV|09:33:58|EDGX|Ask|57.710|95.710|65.85%|
EPV|09:33:58|EDGX|Ask|57.710|95.710|65.85%|
IGV|09:33:58|EDGX|Bid|51.350|30.050|41.48%|
REW|09:33:58|EDGX|Ask|67.890|100.000|47.30%|
NAV|09:33:58|CINC|Bid|35.210|10.000|71.60%|
VECO|09:33:58|CINC|Ask|34.460|46.000|33.49%|
VECO|09:33:58|CINC|Ask|34.470|46.000|33.45%|
PSTR|09:33:58|EDGE|Ask|4.450|6.300|41.57%|
REW|09:33:58|EDGX|Ask|67.900|100.000|47.28%|
REW|09:33:58|EDGX|Ask|67.900|100.000|47.28%|
REW|09:33:58|EDGX|Ask|67.900|100.000|47.28%|
USD|09:33:58|EDGX|Ask|28.350|39.600|39.68%|
EPV|09:33:58|EDGX|Ask|57.710|95.710|65.85%|
ARTX|09:33:58|PACF|Ask|1.500|2.000|33.33%|
CCGM|09:33:58|PACF|Ask|0.790|1.530|93.67%|
JOUT|09:33:58|PACF|Ask|17.290|24.500|41.70%|
FFCH|09:33:58|CINC|Ask|6.350|10.820|70.39%|
AVCA|09:33:58|PACF|Bid|6.000|0.100|98.33%|
JOUT|09:33:58|PACF|Ask|17.290|24.500|41.70%|
DRN|09:33:58|CINC|Bid|43.030|27.650|35.74%|
SCC|09:33:58|EDGX|Ask|23.040|35.000|51.91%|
VECO|09:33:58|CINC|Ask|34.450|46.000|33.53%|
VECO|09:33:58|CINC|Ask|34.450|46.000|33.53%|
VECO|09:33:58|CINC|Ask|34.450|46.000|33.53%|
VECO|09:33:58|CINC|Ask|34.450|46.000|33.53%|
EPV|09:33:58|EDGX|Ask|57.690|95.710|65.90%|
IGM|09:33:58|EDGX|Bid|55.340|24.230|56.22%|
IGV|09:33:58|EDGX|Bid|51.340|30.050|41.47%|
REW|09:33:58|EDGX|Ask|67.900|100.000|47.28%|
BOFI|09:33:58|PACF|Bid|12.260|8.270|32.54%|
KV.A|09:33:58|CINC|Bid|1.660|0.250|84.94%|
KV.A|09:33:58|PACF|Ask|1.740|2.530|45.40%|
KV.A|09:33:58|PACF|Ask|1.740|2.530|45.40%|
DUG|09:33:58|CINC|Ask|36.500|68.900|88.77%|
DUG|09:33:58|CINC|Ask|36.500|68.900|88.77%|
DUG|09:33:58|CINC|Ask|36.500|68.900|88.77%|
AMCN|09:33:58|CINC|Ask|2.370|6.500|174.26%|
DRN|09:33:58|CINC|Bid|43.050|27.650|35.77%|
DUG|09:33:58|CINC|Ask|36.500|68.900|88.77%|
DUG|09:33:58|CINC|Ask|36.500|68.900|88.77%|
DUG|09:33:58|CINC|Ask|36.500|68.900|88.77%|
REW|09:33:58|EDGX|Ask|67.900|100.000|47.28%|
BAB|09:33:58|EDGE|Bid|26.860|17.910|33.32%|
BAB|09:33:58|EDGE|Ask|26.960|37.910|40.62%|
IGM|09:33:58|EDGX|Bid|55.340|24.230|56.22%|
IGV|09:33:58|EDGX|Bid|51.340|30.050|41.47%|
IGU|09:33:58|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:33:58|NQEX|Ask|44.670|60.650|35.77%|
IGU|09:33:58|NQEX|Ask|44.670|60.650|35.77%|
IGU|09:33:58|NQEX|Ask|44.670|60.650|35.77%|
IGU|09:33:58|NQEX|Ask|44.670|60.650|35.77%|
IGU|09:33:58|NQEX|Ask|44.670|60.650|35.77%|
IGU|09:33:58|NQEX|Ask|44.670|60.650|35.77%|
IGU|09:33:58|NQEX|Ask|44.670|60.650|35.77%|
IGU|09:33:58|NQEX|Ask|44.670|60.650|35.77%|
IGU|09:33:58|NQEX|Ask|44.670|60.650|35.77%|
IGU|09:33:58|NQEX|Ask|44.670|60.650|35.77%|
IGU|09:33:58|NQEX|Ask|44.670|60.650|35.77%|
IGU|09:33:58|NQEX|Ask|44.670|99.180|122.03%|
XES|09:33:58|EDGX|Bid|32.210|21.280|33.93%|
IGM|09:33:58|EDGX|Bid|55.340|24.230|56.22%|
CPHC|09:33:58|CINC|Ask|10.090|13.900|37.76%|
ABBC|09:33:59|PACF|Ask|8.310|12.050|45.01%|
IOT|09:33:59|PACF|Ask|2.200|4.860|120.91%|
CGW|09:33:59|EDGX|Bid|18.820|11.550|38.63%|
CGW|09:33:59|EDGX|Bid|18.830|11.550|38.66%|
CGW|09:33:59|EDGX|Bid|18.820|11.550|38.63%|
CGW|09:33:59|EDGX|Bid|18.830|11.550|38.66%|
CGW|09:33:59|EDGX|Bid|18.810|11.550|38.60%|
CGW|09:33:59|EDGX|Bid|18.810|11.550|38.60%|
CGW|09:33:59|EDGX|Bid|18.770|11.550|38.47%|
CGW|09:33:59|EDGX|Bid|18.770|11.550|38.47%|
CGW|09:33:59|EDGX|Bid|18.770|11.550|38.47%|
TRNX|09:33:59|EDGX|Ask|22.260|30.000|34.77%|
HOVU|09:33:59|NQEX|Ask|10.520|14.140|34.41%|
HOVU|09:33:59|NQEX|Ask|10.520|14.140|34.41%|
HOVU|09:33:59|NQEX|Ask|10.520|14.140|34.41%|
HOVU|09:33:59|NQEX|Ask|10.520|14.140|34.41%|
HOVU|09:33:59|NQEX|Ask|10.520|14.140|34.41%|
HOVU|09:33:59|NQEX|Ask|10.520|14.140|34.41%|
HOVU|09:33:59|NQEX|Ask|10.520|14.520|38.02%|
FWDD|09:33:59|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:59|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:59|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:59|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:59|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:59|NQEX|Ask|21.820|29.590|35.61%|
FWDD|09:33:59|NQEX|Ask|21.820|29.590|35.61%|
REW|09:33:59|EDGX|Ask|67.900|100.000|47.28%|
XES|09:33:59|EDGX|Bid|32.220|21.280|33.95%|
PSCE|09:33:59|EDGX|Bid|30.560|7.300|76.11%|
IGV|09:33:59|EDGX|Bid|51.340|30.050|41.47%|
REW|09:33:59|EDGX|Ask|67.900|100.000|47.28%|
VGK|09:33:59|CINC|Ask|44.220|66.000|49.25%|
VGK|09:33:59|CINC|Ask|44.220|66.000|49.25%|
DRN|09:33:59|CINC|Bid|43.030|27.650|35.74%|
VGK|09:33:59|CINC|Ask|44.220|66.000|49.25%|
VGK|09:33:59|CINC|Ask|44.220|66.000|49.25%|
REW|09:33:59|EDGX|Ask|67.900|100.000|47.28%|
REW|09:33:59|EDGX|Ask|67.900|100.000|47.28%|
REW|09:33:59|EDGX|Ask|67.900|100.000|47.28%|
DRN|09:33:59|CINC|Bid|43.030|27.650|35.74%|
USD|09:33:59|EDGX|Ask|28.340|39.600|39.73%|
XES|09:33:59|EDGX|Bid|32.210|21.280|33.93%|
REW|09:33:59|EDGX|Ask|67.900|100.000|47.28%|
EPV|09:33:59|EDGX|Ask|57.690|95.710|65.90%|
EPV|09:33:59|EDGX|Ask|57.690|95.710|65.90%|
REW|09:33:59|EDGX|Ask|67.900|100.000|47.28%|
IGV|09:33:59|EDGX|Bid|51.330|30.050|41.46%|
VGK|09:33:59|CINC|Ask|44.210|66.000|49.29%|
XES|09:33:59|EDGX|Bid|32.210|21.280|33.93%|
REW|09:33:59|EDGX|Ask|67.900|100.000|47.28%|
VGK|09:33:59|CINC|Ask|44.210|66.000|49.29%|
CNAM|09:33:59|PACF|Ask|1.200|1.800|50.00%|
CNAM|09:33:59|PACF|Ask|1.200|1.800|50.00%|
VGK|09:33:59|CINC|Ask|44.210|66.000|49.29%|
VGK|09:33:59|CINC|Ask|44.210|66.000|49.29%|
DRN|09:33:59|CINC|Bid|42.970|27.650|35.65%|
VGK|09:33:59|CINC|Ask|44.210|66.000|49.29%|
DRN|09:33:59|CINC|Bid|42.990|27.650|35.68%|
DRN|09:33:59|CINC|Bid|43.010|27.650|35.71%|
VGK|09:33:59|CINC|Ask|44.210|66.000|49.29%|
VGK|09:33:59|CINC|Ask|44.210|66.000|49.29%|
USD|09:33:59|EDGX|Ask|28.320|39.600|39.83%|
VGK|09:33:59|CINC|Ask|44.210|66.000|49.29%|
DRN|09:33:59|CINC|Bid|43.010|27.650|35.71%|
ARWR|09:33:59|PACF|Ask|0.450|0.750|66.67%|
IGV|09:33:59|EDGX|Bid|51.360|30.050|41.49%|
DBO|09:33:59|EDGX|Ask|24.430|34.000|39.17%|
CGW|09:33:59|EDGX|Bid|18.820|11.550|38.63%|
DRN|09:33:59|CINC|Bid|42.990|27.650|35.68%|
CGW|09:33:59|EDGX|Bid|18.820|11.550|38.63%|
CGW|09:33:59|EDGX|Bid|18.770|11.550|38.47%|
SDRL|09:33:59|EDGX|Ask|27.820|36.750|32.10%|
CGW|09:33:59|EDGX|Bid|18.770|11.550|38.47%|
CGW|09:33:59|EDGX|Bid|18.770|11.550|38.47%|
DBO|09:33:59|EDGX|Ask|24.430|34.000|39.17%|
WLB|09:33:59|EDGX|Ask|12.820|17.250|34.56%|
IGM|09:33:59|EDGX|Bid|55.330|24.230|56.21%|
KOL|09:33:59|CINC|Ask|38.330|52.000|35.66%|
KOL|09:33:59|CINC|Ask|38.330|52.000|35.66%|
DBO|09:33:59|EDGX|Ask|24.430|34.000|39.17%|
IYM|09:33:59|CINC|Ask|64.940|87.000|33.97%|
IYM|09:33:59|CINC|Ask|64.930|87.000|33.99%|
IYM|09:33:59|CINC|Ask|64.940|87.000|33.97%|
IYM|09:33:59|CINC|Ask|64.930|87.000|33.99%|
CGW|09:33:59|EDGX|Bid|18.820|11.550|38.63%|
CGW|09:33:59|EDGX|Bid|18.820|11.550|38.63%|
CGW|09:33:59|EDGX|Bid|18.770|11.550|38.47%|
CGW|09:33:59|EDGX|Bid|18.770|11.550|38.47%|
SDRL|09:33:59|EDGX|Ask|27.820|36.750|32.10%|
CNET|09:33:59|PACF|Ask|1.740|4.500|158.62%|
EPV|09:33:59|EDGX|Ask|57.700|95.710|65.88%|
EPV|09:33:59|EDGX|Ask|57.700|95.710|65.88%|
CGW|09:33:59|EDGX|Bid|18.820|11.550|38.63%|
CGW|09:33:59|EDGX|Bid|18.780|11.550|38.50%|
CGW|09:33:59|EDGX|Bid|18.770|11.550|38.47%|
EPV|09:33:59|EDGX|Ask|57.700|95.710|65.88%|
AVCA|09:33:59|PACF|Bid|6.000|0.100|98.33%|
MWJ|09:33:59|CINC|Ask|29.000|49.220|69.72%|
FWDD|09:33:59|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:59|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:59|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:59|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:59|NQEX|Ask|21.810|29.590|35.67%|
FWDD|09:33:59|NQEX|Ask|21.810|29.590|35.67%|
CGW|09:33:59|EDGX|Bid|18.820|11.550|38.63%|
CGW|09:33:59|EDGX|Bid|18.780|11.550|38.50%|
CGW|09:33:59|EDGX|Bid|18.820|11.550|38.63%|
USU|09:33:59|CINC|Ask|2.390|3.500|46.44%|
SVNT|09:33:59|CINC|Ask|4.090|7.000|71.15%|
SVNT|09:33:59|CINC|Ask|4.090|7.000|71.15%|
IGV|09:33:59|EDGX|Bid|51.350|30.050|41.48%|
IOT|09:33:59|PACF|Ask|2.200|4.860|120.91%|
MWJ|09:33:59|CINC|Ask|29.000|49.220|69.72%|
CGW|09:33:59|EDGX|Bid|18.820|11.550|38.63%|
CGW|09:33:59|EDGX|Bid|18.820|11.550|38.63%|
IYM|09:33:59|CINC|Ask|64.900|87.000|34.05%|
USD|09:33:59|EDGX|Ask|28.320|39.600|39.83%|
IGV|09:33:59|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:59|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:59|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:59|EDGX|Bid|51.330|30.050|41.46%|
ARC|09:33:59|CINC|Ask|3.880|8.500|119.07%|
IGV|09:33:59|EDGX|Bid|51.330|30.050|41.46%|
DFR|09:33:59|PACF|Ask|6.150|23.770|286.50%|
IGV|09:33:59|EDGX|Bid|51.330|30.050|41.46%|
TRNX|09:33:59|EDGX|Ask|22.260|30.000|34.77%|
IGV|09:33:59|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:59|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:33:59|EDGX|Bid|51.330|30.050|41.46%|
USD|09:33:59|EDGX|Ask|28.330|39.600|39.78%|
REW|09:33:59|EDGX|Ask|67.900|100.000|47.28%|
AN|09:33:59|CINC|Bid|33.320|5.760|82.71%|
MWJ|09:33:59|CINC|Ask|29.000|49.220|69.72%|
IGM|09:33:59|EDGX|Bid|55.320|24.230|56.20%|
EWSM|09:33:59|NQEX|Bid|25.550|16.830|34.13%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Bid|25.550|16.830|34.13%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Bid|25.550|16.830|34.13%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Bid|25.550|16.830|34.13%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Bid|25.550|16.830|34.13%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Bid|25.550|16.830|34.13%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Bid|25.550|16.830|34.13%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Bid|25.550|16.830|34.13%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
EWSM|09:33:59|NQEX|Ask|25.920|35.720|37.81%|
REW|09:33:59|EDGX|Ask|67.900|100.000|47.28%|
ANIK|09:33:59|EDGX|Ask|6.310|9.700|53.72%|
SCC|09:33:59|EDGX|Ask|23.040|35.000|51.91%|
ANIK|09:33:59|EDGX|Ask|6.310|9.700|53.72%|
IGV|09:33:59|EDGX|Bid|51.330|30.050|41.46%|
AMRI|09:33:59|CINC|Ask|3.820|6.450|68.85%|
MDCI|09:34:00|CINC|Ask|6.950|9.750|40.29%|
UFI|09:34:00|CINC|Ask|11.400|19.800|73.68%|
BLD|09:34:00|PACF|Ask|1.030|1.500|45.63%|
CGW|09:34:00|EDGX|Bid|18.840|11.550|38.69%|
HWCC|09:34:00|CINC|Bid|12.240|6.350|48.12%|
CFI|09:34:00|CINC|Ask|8.060|11.000|36.48%|
IGV|09:34:00|EDGX|Bid|51.340|30.050|41.47%|
ONSM|09:34:00|PACF|Bid|0.800|0.510|36.25%|
ONSM|09:34:00|PACF|Bid|0.800|0.510|36.25%|
BEAT|09:34:00|EDGX|Ask|3.920|5.850|49.23%|
HBP|09:34:00|NQEX|Ask|2.610|3.460|32.57%|
HBP|09:34:00|NQEX|Ask|2.610|3.460|32.57%|
HBP|09:34:00|NQEX|Ask|2.610|3.460|32.57%|
HBP|09:34:00|NQEX|Ask|2.610|3.460|32.57%|
HBP|09:34:00|NQEX|Ask|2.610|3.460|32.57%|
HBP|09:34:00|NQEX|Ask|2.610|3.460|32.57%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
SVNT|09:34:00|CINC|Ask|4.090|7.000|71.15%|
SRTY|09:34:00|CINC|Bid|27.440|14.500|47.16%|
SVNT|09:34:00|CINC|Ask|4.090|7.000|71.15%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
USD|09:34:00|EDGX|Ask|28.340|39.600|39.73%|
CMM|09:34:00|NQEX|Ask|1.280|2.090|63.28%|
BKS|09:34:00|CINC|Bid|15.210|10.000|34.25%|
PTRY|09:34:00|CINC|Ask|11.230|17.250|53.61%|
RLJ|09:34:00|CINC|Ask|13.300|17.900|34.59%|
SHIP|09:34:00|PACF|Bid|3.000|1.020|66.00%|
CMM|09:34:00|CBOE|Ask|1.280|1.840|43.75%|
SRTY|09:34:00|CINC|Bid|27.440|14.500|47.16%|
SRTY|09:34:00|CINC|Ask|27.480|39.900|45.20%|
SRTY|09:34:00|CINC|Bid|27.440|14.500|47.16%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
EPV|09:34:00|EDGX|Ask|57.660|95.710|65.99%|
EPV|09:34:00|EDGX|Ask|57.660|95.710|65.99%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:00|CINC|Ask|44.210|66.000|49.29%|
SXC|09:34:00|CINC|Ask|12.220|18.000|47.30%|
NFM|09:34:00|BATS|Bid|12.960|7.680|40.74%|
NGO|09:34:00|BATS|Bid|12.790|7.580|40.73%|
GRR|09:34:00|BATS|Bid|15.920|4.080|74.37%|
GRX|09:34:00|BATS|Bid|6.590|3.850|41.58%|
MMYT|09:34:00|CINC|Ask|16.240|22.000|35.47%|
NMT|09:34:00|BATS|Bid|12.970|6.730|48.11%|
NII|09:34:00|BATS|Bid|13.920|6.980|49.86%|
NMB|09:34:00|BATS|Bid|12.800|7.440|41.88%|
BCV|09:34:00|BATS|Bid|14.500|7.730|46.69%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
NNB|09:34:00|BATS|Bid|13.710|7.420|45.88%|
NOM|09:34:00|BATS|Bid|14.190|5.170|63.57%|
AMPE|09:34:00|EDGX|Ask|5.430|10.000|84.16%|
ICS|09:34:00|BATS|Bid|12.580|6.890|45.23%|
IYM|09:34:00|CINC|Ask|64.900|87.000|34.05%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
BLJ|09:34:00|BATS|Bid|13.080|7.400|43.43%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
NPN|09:34:00|BATS|Bid|14.190|0.290|97.96%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
DRN|09:34:00|CINC|Bid|42.990|27.650|35.68%|
IGV|09:34:00|EDGX|Bid|51.340|30.050|41.47%|
BPS|09:34:00|BATS|Bid|12.840|7.370|42.60%|
BTF|09:34:00|BATS|Bid|13.680|0.630|95.39%|
NTC|09:34:00|BATS|Bid|13.160|6.760|48.63%|
NTX|09:34:00|BATS|Bid|14.960|7.830|47.66%|
NUM|09:34:00|BATS|Bid|13.270|7.210|45.67%|
NUO|09:34:00|BATS|Bid|14.520|6.850|52.82%|
SRTY|09:34:00|CINC|Bid|27.460|14.500|47.20%|
SRTY|09:34:00|CINC|Ask|27.510|39.900|45.04%|
NUJ|09:34:00|BATS|Bid|12.910|6.920|46.40%|
NXE|09:34:00|BATS|Bid|12.350|8.180|33.77%|
NXP|09:34:00|BATS|Bid|13.180|8.310|36.95%|
KEF|09:34:00|BATS|Bid|11.800|2.900|75.42%|
IYM|09:34:00|CINC|Ask|64.900|87.000|34.05%|
NXM|09:34:00|BATS|Bid|13.380|7.980|40.36%|
NZW|09:34:00|BATS|Bid|12.450|2.350|81.12%|
NZX|09:34:00|BATS|Bid|13.640|6.900|49.41%|
MAB|09:34:00|BATS|Bid|12.970|1.770|86.35%|
EGX|09:34:00|BATS|Bid|2.780|0.140|94.96%|
EIO|09:34:00|BATS|Ask|11.250|15.370|36.62%|
EIV|09:34:00|BATS|Bid|12.210|8.160|33.17%|
EMI|09:34:00|BATS|Bid|11.480|0.590|94.86%|
AOL|09:34:00|CINC|Ask|10.350|16.000|54.59%|
AOL|09:34:00|CINC|Ask|10.350|16.000|54.59%|
MHE|09:34:00|BATS|Bid|12.930|2.790|78.42%|
DVOX|09:34:00|CINC|Ask|5.860|10.930|86.52%|
EVO|09:34:00|BATS|Bid|12.000|7.940|33.83%|
FFD|09:34:00|BATS|Bid|11.460|3.860|66.32%|
ABBC|09:34:00|PACF|Ask|8.310|12.050|45.01%|
MXA|09:34:00|BATS|Bid|13.990|7.730|44.75%|
RAP|09:34:00|BATS|Bid|16.460|8.720|47.02%|
RFA|09:34:00|BATS|Bid|11.640|6.950|40.29%|
RNJ|09:34:00|BATS|Bid|12.120|7.680|36.63%|
RNE|09:34:00|BATS|Bid|14.120|3.880|72.52%|
USD|09:34:00|EDGX|Ask|28.330|39.600|39.78%|
VOQ|09:34:00|BATS|Bid|14.410|8.380|41.85%|
VMM|09:34:00|BATS|Bid|12.440|5.900|52.57%|
VMV|09:34:00|BATS|Bid|11.960|2.140|82.11%|
KRE|09:34:00|CINC|Bid|21.340|14.000|34.40%|
IGV|09:34:00|EDGX|Bid|51.340|30.050|41.47%|
BAB|09:34:00|EDGE|Bid|26.850|17.910|33.30%|
BAB|09:34:00|EDGE|Bid|26.850|17.910|33.30%|
BAB|09:34:00|EDGE|Ask|26.960|37.920|40.65%|
ANIK|09:34:00|EDGX|Ask|6.310|9.700|53.72%|
DRN|09:34:00|CINC|Bid|43.020|27.650|35.73%|
IYM|09:34:00|CINC|Ask|64.900|87.000|34.05%|
DRN|09:34:00|CINC|Bid|43.010|27.650|35.71%|
XAA|09:34:00|BATS|Bid|12.880|7.070|45.11%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
SF|09:34:00|CINC|Ask|27.640|45.000|62.81%|
IYM|09:34:00|CINC|Ask|64.900|87.000|34.05%|
WIW|09:34:00|CINC|Bid|12.700|0.960|92.44%|
WIW|09:34:00|CINC|Ask|12.740|25.500|100.16%|
IGM|09:34:00|EDGX|Bid|55.320|24.230|56.20%|
MNTX|09:34:00|PACF|Ask|4.060|5.920|45.81%|
MNTX|09:34:00|PACF|Ask|4.060|5.920|45.81%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
WIW|09:34:00|CINC|Bid|12.700|0.960|92.44%|
DRN|09:34:00|CINC|Bid|42.950|27.650|35.62%|
DRN|09:34:00|CINC|Bid|42.950|27.650|35.62%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
DRN|09:34:00|CINC|Bid|43.010|27.650|35.71%|
GLV|09:34:00|BATS|Bid|12.830|8.490|33.83%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
USD|09:34:00|EDGX|Ask|28.340|39.600|39.73%|
SDRL|09:34:00|EDGX|Ask|27.840|36.750|32.00%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
DBO|09:34:00|EDGX|Ask|24.430|34.000|39.17%|
IGV|09:34:00|EDGX|Bid|51.340|30.050|41.47%|
IGM|09:34:00|EDGX|Bid|55.320|24.230|56.20%|
REW|09:34:00|EDGX|Ask|67.900|100.000|47.28%|
VGK|09:34:00|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:00|CINC|Ask|44.200|66.000|49.32%|
AMPE|09:34:00|EDGX|Ask|5.390|10.000|85.53%|
AVCA|09:34:00|PACF|Bid|6.000|0.100|98.33%|
AVCA|09:34:01|PACF|Bid|6.000|0.100|98.33%|
AMPE|09:34:01|PACF|Bid|5.170|3.420|33.85%|
NED|09:34:01|PACF|Ask|1.850|2.800|51.35%|
NED|09:34:01|PACF|Ask|1.850|2.800|51.35%|
SRTY|09:34:00|CINC|Bid|27.480|14.500|47.23%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
VGK|09:34:01|CINC|Ask|44.210|66.000|49.29%|
WTFCW|09:34:01|PACF|Ask|14.000|18.550|32.50%|
VGK|09:34:01|CINC|Ask|44.210|66.000|49.29%|
SRTY|09:34:01|CINC|Bid|27.470|14.500|47.22%|
SRTY|09:34:01|CINC|Ask|27.520|39.900|44.99%|
ECF|09:34:01|PACF|Bid|6.360|3.070|51.73%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
GLV|09:34:01|BATS|Bid|12.830|8.490|33.83%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
ABBC|09:34:01|PACF|Ask|8.290|12.050|45.36%|
SXC|09:34:01|CINC|Ask|12.220|18.000|47.30%|
IDIX|09:34:01|CINC|Ask|4.300|7.140|66.05%|
VGK|09:34:01|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:01|CINC|Ask|44.220|66.000|49.25%|
HTZ|09:34:01|CINC|Ask|10.240|16.740|63.48%|
IYM|09:34:01|CINC|Ask|64.900|87.000|34.05%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
IGV|09:34:01|EDGX|Bid|51.320|30.050|41.45%|
VGK|09:34:01|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:01|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:01|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:01|CINC|Ask|44.200|66.000|49.32%|
AOL|09:34:01|CINC|Ask|10.290|16.000|55.49%|
VGK|09:34:01|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:01|CINC|Ask|44.200|66.000|49.32%|
EPV|09:34:01|EDGX|Ask|57.750|95.710|65.73%|
AOL|09:34:01|CINC|Ask|10.290|16.000|55.49%|
IGM|09:34:01|EDGX|Bid|55.310|24.230|56.19%|
FWDI|09:34:01|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:34:01|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:34:01|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:34:01|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:34:01|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:34:01|NQEX|Bid|21.540|14.600|32.22%|
VGK|09:34:01|CINC|Ask|44.200|66.000|49.32%|
GLV|09:34:01|BATS|Bid|12.830|8.490|33.83%|
EPV|09:34:01|EDGX|Ask|57.710|95.710|65.85%|
KOL|09:34:01|CINC|Ask|38.310|52.000|35.73%|
KOL|09:34:01|CINC|Ask|38.310|52.000|35.73%|
EPV|09:34:01|EDGX|Ask|57.710|95.710|65.85%|
USD|09:34:01|EDGX|Ask|28.330|39.600|39.78%|
EPV|09:34:01|EDGX|Ask|57.710|95.710|65.85%|
IGV|09:34:01|EDGX|Bid|51.320|30.050|41.45%|
EPV|09:34:01|EDGX|Ask|57.710|95.710|65.85%|
EPV|09:34:01|EDGX|Ask|57.710|95.710|65.85%|
EPV|09:34:01|EDGX|Ask|57.710|95.710|65.85%|
EPV|09:34:01|EDGX|Ask|57.710|95.710|65.85%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
EPV|09:34:01|EDGX|Ask|57.710|95.710|65.85%|
EPV|09:34:01|EDGX|Ask|57.710|95.710|65.85%|
EPV|09:34:01|EDGX|Ask|57.710|95.710|65.85%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
EWSM|09:34:01|NQEX|Ask|25.940|35.720|37.70%|
EWSM|09:34:01|NQEX|Ask|25.940|35.720|37.70%|
EWSM|09:34:01|NQEX|Ask|25.940|35.720|37.70%|
EWSM|09:34:01|NQEX|Ask|25.940|35.720|37.70%|
EWSM|09:34:01|NQEX|Ask|25.940|35.720|37.70%|
EWSM|09:34:01|NQEX|Ask|25.940|35.720|37.70%|
EWSM|09:34:01|NQEX|Ask|25.940|35.720|37.70%|
EWSM|09:34:01|NQEX|Ask|25.940|35.720|37.70%|
VGK|09:34:01|CINC|Ask|44.200|66.000|49.32%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
WLBPZ|09:34:01|PACF|Bid|22.020|14.090|36.01%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
BKD|09:34:01|EDGX|Ask|14.030|20.980|49.54%|
FWDD|09:34:01|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:01|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:01|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:01|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:01|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:01|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:01|NQEX|Ask|21.800|29.590|35.73%|
BKD|09:34:01|EDGX|Ask|14.030|20.980|49.54%|
FWDD|09:34:01|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:01|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:01|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:01|NQEX|Ask|21.800|29.590|35.73%|
BKD|09:34:01|EDGX|Ask|14.030|20.980|49.54%|
BKD|09:34:01|EDGX|Ask|14.030|20.980|49.54%|
FWDD|09:34:01|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:01|NQEX|Ask|21.800|29.590|35.73%|
GLV|09:34:01|BATS|Bid|12.830|8.490|33.83%|
FWDI|09:34:01|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:01|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:01|NQEX|Ask|21.870|29.680|35.71%|
DRV|09:34:01|CINC|Ask|16.090|28.000|74.02%|
FWDI|09:34:01|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:01|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:01|NQEX|Ask|21.870|29.680|35.71%|
COW|09:34:01|EDGE|Bid|29.760|19.780|33.53%|
COW|09:34:01|EDGE|Ask|29.800|39.800|33.56%|
GNVC|09:34:01|CINC|Ask|2.200|6.500|195.45%|
PWAV|09:34:01|CINC|Ask|1.620|2.200|35.80%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
VITC|09:34:01|CINC|Ask|4.720|8.550|81.14%|
VITC|09:34:01|CINC|Ask|4.720|8.550|81.14%|
VGK|09:34:01|CINC|Ask|44.190|66.000|49.36%|
ANIK|09:34:01|EDGX|Ask|6.310|9.700|53.72%|
VGK|09:34:01|CINC|Ask|44.190|66.000|49.36%|
SCC|09:34:01|EDGX|Ask|23.060|35.000|51.78%|
GLV|09:34:01|BATS|Bid|12.830|8.490|33.83%|
DSWL|09:34:01|CINC|Bid|2.680|1.500|44.03%|
IYM|09:34:01|CINC|Ask|64.900|87.000|34.05%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:01|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:34:01|EDGX|Bid|55.300|24.230|56.18%|
PARD|09:34:01|EDGX|Bid|0.170|0.100|41.18%|
LEN.B|09:34:02|EDGX|Ask|11.050|20.010|81.09%|
IGV|09:34:02|EDGX|Bid|51.320|30.050|41.45%|
EWSM|09:34:02|NQEX|Bid|25.540|16.830|34.10%|
EWSM|09:34:02|NQEX|Bid|25.540|16.830|34.10%|
EWSM|09:34:02|NQEX|Bid|25.540|16.830|34.10%|
EWSM|09:34:02|NQEX|Bid|25.540|16.830|34.10%|
EWSM|09:34:02|NQEX|Bid|25.540|16.830|34.10%|
EWSM|09:34:02|NQEX|Bid|25.540|16.830|34.10%|
EWSM|09:34:02|NQEX|Bid|25.540|16.830|34.10%|
EWSM|09:34:02|NQEX|Bid|25.540|16.830|34.10%|
REW|09:34:02|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:34:02|EDGX|Bid|55.300|24.230|56.18%|
REW|09:34:02|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:02|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:34:02|EDGX|Bid|55.300|24.230|56.18%|
ABBC|09:34:02|PACF|Ask|8.260|12.050|45.88%|
URE|09:34:02|CINC|Ask|43.720|65.500|49.82%|
URE|09:34:02|CINC|Ask|43.720|65.500|49.82%|
URE|09:34:02|CINC|Ask|43.720|65.500|49.82%|
IGV|09:34:02|EDGX|Bid|51.310|30.050|41.43%|
URE|09:34:02|CINC|Ask|43.720|65.500|49.82%|
DRN|09:34:02|CINC|Bid|42.930|27.650|35.59%|
DEPO|09:34:02|CINC|Ask|4.930|6.800|37.93%|
DRN|09:34:02|CINC|Bid|42.970|27.650|35.65%|
DRN|09:34:02|CINC|Bid|42.880|27.650|35.52%|
DRN|09:34:02|CINC|Bid|42.880|27.650|35.52%|
DRN|09:34:02|CINC|Bid|42.920|27.650|35.58%|
DGSE|09:34:02|BATS|Ask|7.530|9.970|32.40%|
IGU|09:34:02|NQEX|Ask|47.390|99.180|109.28%|
DORM|09:34:02|CINC|Ask|32.750|43.500|32.82%|
IGU|09:34:02|NQEX|Ask|44.620|60.650|35.93%|
IGU|09:34:02|NQEX|Ask|44.620|60.650|35.93%|
IGU|09:34:02|NQEX|Ask|44.620|60.650|35.93%|
REW|09:34:02|EDGX|Ask|67.900|100.000|47.28%|
IGU|09:34:02|NQEX|Ask|44.620|60.650|35.93%|
IGU|09:34:02|NQEX|Ask|44.620|60.650|35.93%|
IGU|09:34:02|NQEX|Ask|44.620|60.650|35.93%|
IGU|09:34:02|NQEX|Ask|44.620|60.650|35.93%|
IGU|09:34:02|NQEX|Ask|44.620|60.650|35.93%|
IGU|09:34:02|NQEX|Ask|44.620|60.650|35.93%|
IGU|09:34:02|NQEX|Ask|44.620|99.180|122.28%|
IGV|09:34:02|EDGX|Bid|51.310|30.050|41.43%|
IGM|09:34:02|EDGX|Bid|55.300|24.230|56.18%|
DBCN|09:34:02|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:34:02|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:34:02|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:34:02|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:34:02|NQEX|Ask|22.810|30.140|32.14%|
DRN|09:34:02|CINC|Bid|42.980|27.650|35.67%|
XES|09:34:02|EDGX|Bid|32.180|21.280|33.87%|
USD|09:34:02|EDGX|Ask|28.300|39.600|39.93%|
REW|09:34:02|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:34:02|EDGX|Bid|55.290|24.230|56.18%|
URE|09:34:02|CINC|Ask|43.790|65.500|49.58%|
URE|09:34:02|CINC|Ask|43.790|65.500|49.58%|
URE|09:34:02|CINC|Ask|43.800|65.500|49.54%|
URE|09:34:02|CINC|Ask|43.800|65.500|49.54%|
URE|09:34:02|CINC|Ask|43.800|65.500|49.54%|
ABBC|09:34:02|PACF|Ask|8.290|12.050|45.36%|
REW|09:34:02|EDGX|Ask|67.900|100.000|47.28%|
USEG|09:34:02|CINC|Ask|2.890|4.390|51.90%|
PSCE|09:34:02|EDGX|Bid|30.550|7.300|76.10%|
SYNO|09:34:02|EDGX|Ask|14.210|21.500|51.30%|
URE|09:34:02|CINC|Ask|43.800|65.500|49.54%|
URE|09:34:02|CINC|Ask|43.800|65.500|49.54%|
URE|09:34:02|CINC|Ask|43.800|65.500|49.54%|
URE|09:34:02|CINC|Ask|43.790|65.500|49.58%|
URE|09:34:02|CINC|Ask|43.790|65.500|49.58%|
URE|09:34:02|CINC|Ask|43.790|65.500|49.58%|
URE|09:34:02|CINC|Ask|43.790|65.500|49.58%|
DRN|09:34:02|CINC|Bid|42.870|27.650|35.50%|
URE|09:34:02|CINC|Ask|43.790|65.500|49.58%|
URE|09:34:02|CINC|Ask|43.790|65.500|49.58%|
URE|09:34:02|CINC|Ask|43.790|65.500|49.58%|
URE|09:34:02|CINC|Ask|43.790|65.500|49.58%|
RMKR|09:34:02|PACF|Ask|1.070|12.000|1021.50%|
SPR|09:34:02|CINC|Ask|15.090|22.000|45.79%|
IGM|09:34:02|EDGX|Bid|55.290|24.230|56.18%|
REW|09:34:02|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:02|EDGX|Ask|67.900|100.000|47.28%|
AMPE|09:34:02|PACF|Bid|5.030|3.420|32.01%|
URE|09:34:02|CINC|Ask|43.790|65.500|49.58%|
URE|09:34:02|CINC|Ask|43.800|65.500|49.54%|
REW|09:34:02|EDGX|Ask|67.900|100.000|47.28%|
GLBC|09:34:02|CINC|Bid|28.200|9.840|65.11%|
CDY|09:34:02|CINC|Ask|1.090|1.480|35.78%|
REW|09:34:02|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:02|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:34:02|EDGX|Bid|55.290|24.230|56.18%|
REW|09:34:02|EDGX|Ask|67.900|100.000|47.28%|
USD|09:34:02|EDGX|Ask|28.300|39.600|39.93%|
CDXS|09:34:02|CINC|Ask|6.280|9.480|50.96%|
COW|09:34:02|EDGE|Ask|29.800|39.800|33.56%|
DGLY|09:34:02|PACF|Ask|0.990|3.100|213.13%|
REW|09:34:02|EDGX|Ask|67.900|100.000|47.28%|
DRN|09:34:02|CINC|Bid|42.990|27.650|35.68%|
AMRS|09:34:02|CINC|Ask|20.000|26.500|32.50%|
DRN|09:34:02|CINC|Bid|42.930|27.650|35.59%|
REW|09:34:02|EDGX|Ask|67.900|100.000|47.28%|
RMKR|09:34:02|PACF|Ask|1.070|12.000|1021.50%|
VGK|09:34:02|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:02|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:02|CINC|Ask|44.180|66.000|49.39%|
DORM|09:34:02|CINC|Ask|32.750|43.500|32.82%|
NSPH|09:34:02|CINC|Ask|1.510|2.470|63.58%|
DVR|09:34:02|CINC|Bid|3.090|2.070|33.01%|
GFF|09:34:02|CINC|Ask|7.620|12.000|57.48%|
INDB|09:34:02|CINC|Ask|22.970|36.680|59.69%|
EAG|09:34:02|CINC|Ask|0.135|0.499|269.63%|
CTDC|09:34:02|CINC|Ask|1.100|1.670|51.82%|
IGM|09:34:03|EDGX|Bid|55.290|24.230|56.18%|
WLB|09:34:03|EDGX|Ask|12.780|17.250|34.98%|
WLB|09:34:03|EDGX|Ask|12.780|17.250|34.98%|
IGM|09:34:03|EDGX|Bid|55.290|24.230|56.18%|
IGM|09:34:03|EDGX|Bid|55.290|24.230|56.18%|
IGM|09:34:03|EDGX|Bid|55.290|24.230|56.18%|
REW|09:34:03|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:03|EDGX|Ask|67.900|100.000|47.28%|
EPV|09:34:03|EDGX|Ask|57.760|95.710|65.70%|
EPV|09:34:03|EDGX|Ask|57.760|95.710|65.70%|
USD|09:34:03|EDGX|Ask|28.300|39.600|39.93%|
AGYS|09:34:03|CINC|Bid|6.920|4.000|42.20%|
UPRO|09:34:03|CHIC|Ask|49.230|76.000|54.38%|
CSV|09:34:03|CINC|Bid|5.160|2.060|60.08%|
IGV|09:34:03|EDGX|Bid|51.290|30.050|41.41%|
REW|09:34:03|EDGX|Ask|67.900|100.000|47.28%|
DXPE|09:34:03|CINC|Ask|21.290|28.600|34.34%|
REW|09:34:03|EDGX|Ask|67.900|100.000|47.28%|
FII|09:34:03|CINC|Ask|17.880|26.750|49.61%|
PSTR|09:34:03|EDGE|Ask|4.450|6.300|41.57%|
CGW|09:34:03|EDGX|Bid|18.840|11.550|38.69%|
ZINC|09:34:03|EDGX|Ask|9.050|12.650|39.78%|
CVGI|09:34:03|CINC|Ask|7.040|16.000|127.27%|
EWSM|09:34:03|NQEX|Ask|25.900|35.720|37.92%|
EWSM|09:34:03|NQEX|Ask|25.900|35.720|37.92%|
EWSM|09:34:03|NQEX|Ask|25.900|35.720|37.92%|
EWSM|09:34:03|NQEX|Ask|25.900|35.720|37.92%|
EWSM|09:34:03|NQEX|Ask|25.900|35.720|37.92%|
EWSM|09:34:03|NQEX|Ask|25.900|35.720|37.92%|
JOUT|09:34:03|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:03|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:03|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:03|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:03|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:03|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:03|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:03|PACF|Ask|17.290|24.500|41.70%|
DRN|09:34:03|CINC|Bid|42.860|27.650|35.49%|
DRN|09:34:03|CINC|Bid|42.840|27.650|35.46%|
DRN|09:34:03|CINC|Bid|42.840|27.650|35.46%|
DRN|09:34:03|CINC|Bid|42.840|27.650|35.46%|
DRN|09:34:03|CINC|Bid|42.840|27.650|35.46%|
VECO|09:34:03|CINC|Ask|34.400|46.000|33.72%|
HAUP|09:34:03|CINC|Ask|1.600|11.250|603.13%|
HAUP|09:34:03|CINC|Ask|1.600|2.380|48.75%|
IGV|09:34:03|EDGX|Bid|51.300|30.050|41.42%|
IGV|09:34:03|EDGX|Bid|51.310|30.050|41.43%|
IGV|09:34:03|EDGX|Bid|51.320|30.050|41.45%|
IGV|09:34:03|EDGX|Bid|51.320|30.050|41.45%|
REW|09:34:03|EDGX|Ask|67.900|100.000|47.28%|
EPV|09:34:03|EDGX|Ask|57.780|95.710|65.65%|
CYCC|09:34:03|PACF|Ask|0.800|1.200|50.00%|
DUG|09:34:03|CINC|Ask|36.610|68.900|88.20%|
VGK|09:34:03|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:03|CINC|Ask|44.200|66.000|49.32%|
REW|09:34:03|EDGX|Ask|67.900|100.000|47.28%|
ERTS|09:34:03|AMEX|Ask|18.030|100.000|454.63%|
VGK|09:34:03|CINC|Ask|44.200|66.000|49.32%|
USD|09:34:03|EDGX|Ask|28.310|39.600|39.88%|
VGK|09:34:03|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:03|CINC|Ask|44.200|66.000|49.32%|
REW|09:34:03|EDGX|Ask|67.900|100.000|47.28%|
USD|09:34:03|EDGX|Ask|28.310|39.600|39.88%|
URE|09:34:03|CINC|Ask|43.790|65.500|49.58%|
REW|09:34:03|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:34:03|EDGX|Bid|55.310|24.230|56.19%|
URE|09:34:03|CINC|Ask|43.790|65.500|49.58%|
FORTY|09:34:03|PACF|Ask|15.500|20.990|35.42%|
REW|09:34:03|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:03|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:03|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:03|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:34:03|EDGX|Bid|55.310|24.230|56.19%|
DUG|09:34:03|CINC|Ask|36.600|68.900|88.25%|
VGK|09:34:03|CINC|Ask|44.200|66.000|49.32%|
VECO|09:34:03|CINC|Ask|34.400|46.000|33.72%|
VECO|09:34:03|CINC|Ask|34.400|46.000|33.72%|
REW|09:34:03|EDGX|Ask|67.900|100.000|47.28%|
DRN|09:34:03|CINC|Bid|42.910|27.650|35.56%|
IGV|09:34:03|EDGX|Bid|51.310|30.050|41.43%|
DRN|09:34:03|CINC|Bid|42.910|27.650|35.56%|
DRN|09:34:03|CINC|Bid|42.910|27.650|35.56%|
DRN|09:34:03|CINC|Bid|42.910|27.650|35.56%|
IGM|09:34:03|EDGX|Bid|55.310|24.230|56.19%|
REW|09:34:03|EDGX|Ask|67.900|100.000|47.28%|
CRTX|09:34:03|EDGX|Ask|7.480|12.000|60.43%|
IYR|09:34:03|CINC|Ask|52.260|103.000|97.09%|
DRN|09:34:03|CINC|Bid|42.960|27.650|35.64%|
URE|09:34:03|CINC|Ask|43.790|65.500|49.58%|
CMM|09:34:03|PACF|Bid|1.270|0.430|66.14%|
CMM|09:34:03|PACF|Ask|1.280|1.770|38.28%|
ASTI|09:34:03|PACF|Ask|0.705|0.960|36.17%|
ACMR|09:34:03|PACF|Ask|1.500|4.130|175.33%|
DRN|09:34:03|CINC|Bid|42.870|27.650|35.50%|
VGK|09:34:03|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:03|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:03|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:03|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:03|CINC|Ask|44.210|66.000|49.29%|
CJJD|09:34:03|PACF|Ask|1.260|1.750|38.89%|
VGK|09:34:03|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:03|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:03|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:03|CINC|Ask|44.210|66.000|49.29%|
DRN|09:34:03|CINC|Bid|42.950|27.650|35.62%|
VGK|09:34:03|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:03|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:03|CINC|Ask|44.210|66.000|49.29%|
URE|09:34:04|CINC|Ask|43.780|65.500|49.61%|
CGW|09:34:04|EDGX|Bid|18.810|11.550|38.60%|
CGW|09:34:04|EDGX|Bid|18.810|11.550|38.60%|
VECO|09:34:04|CINC|Ask|34.400|46.000|33.72%|
VECO|09:34:04|CINC|Ask|34.400|46.000|33.72%|
URE|09:34:04|CINC|Ask|43.780|65.500|49.61%|
VGK|09:34:04|CINC|Ask|44.210|66.000|49.29%|
URE|09:34:04|CINC|Ask|43.780|65.500|49.61%|
VGK|09:34:04|CINC|Ask|44.210|66.000|49.29%|
IOT|09:34:04|PACF|Ask|2.200|4.860|120.91%|
TNDM|09:34:04|CINC|Ask|10.970|16.520|50.59%|
DEPO|09:34:04|CINC|Bid|4.910|3.140|36.05%|
VGK|09:34:04|CINC|Ask|44.210|66.000|49.29%|
IGM|09:34:04|EDGX|Bid|55.290|24.230|56.18%|
CMM|09:34:04|PACF|Ask|1.280|1.770|38.28%|
UJB|09:34:04|NQEX|Ask|37.560|80.440|114.16%|
CJJD|09:34:04|PACF|Ask|1.260|1.750|38.89%|
ASTI|09:34:04|PACF|Ask|0.705|0.960|36.17%|
ACMR|09:34:04|PACF|Ask|1.500|4.130|175.33%|
UJB|09:34:04|NQEX|Ask|35.390|48.070|35.83%|
UJB|09:34:04|NQEX|Ask|35.390|48.070|35.83%|
UJB|09:34:04|NQEX|Ask|35.390|48.070|35.83%|
UJB|09:34:04|NQEX|Ask|35.390|48.070|35.83%|
UJB|09:34:04|NQEX|Ask|35.390|48.070|35.83%|
UJB|09:34:04|NQEX|Ask|35.390|48.070|35.83%|
UJB|09:34:04|NQEX|Ask|35.390|48.070|35.83%|
UJB|09:34:04|NQEX|Ask|35.390|80.440|127.30%|
REW|09:34:04|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:04|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:34:04|EDGX|Bid|55.290|24.230|56.18%|
IGM|09:34:04|EDGX|Bid|55.290|24.230|56.18%|
VGK|09:34:04|CINC|Ask|44.210|66.000|49.29%|
REW|09:34:04|EDGX|Ask|67.900|100.000|47.28%|
VGK|09:34:04|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:04|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:04|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:04|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:04|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:04|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:04|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:04|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:04|CINC|Ask|44.210|66.000|49.29%|
VECO|09:34:04|CINC|Ask|34.400|46.000|33.72%|
VECO|09:34:04|CINC|Ask|34.400|46.000|33.72%|
URE|09:34:04|CINC|Ask|43.780|65.500|49.61%|
VGK|09:34:04|CINC|Ask|44.210|66.000|49.29%|
URE|09:34:04|CINC|Ask|43.780|65.500|49.61%|
REW|09:34:04|EDGX|Ask|67.900|100.000|47.28%|
PTR|09:34:04|CINC|Bid|120.600|75.000|37.81%|
REW|09:34:04|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:04|EDGX|Ask|67.900|100.000|47.28%|
FII|09:34:04|CINC|Bid|17.870|10.000|44.04%|
FII|09:34:04|CINC|Ask|17.880|26.750|49.61%|
LXP.PR.B|09:34:04|BATS|Bid|22.500|14.250|36.67%|
LXP.PR.B|09:34:04|BATS|Ask|23.470|31.140|32.68%|
REW|09:34:04|EDGX|Ask|67.900|100.000|47.28%|
IGV|09:34:04|EDGX|Bid|51.300|30.050|41.42%|
DUG|09:34:04|CINC|Ask|36.590|68.900|88.30%|
CWB|09:34:04|CINC|Bid|36.590|18.000|50.81%|
CWB|09:34:04|CINC|Bid|36.590|18.000|50.81%|
CWB|09:34:04|CINC|Bid|36.590|18.000|50.81%|
EMKR|09:34:04|PACF|Ask|1.730|2.300|32.95%|
EMKR|09:34:04|PACF|Ask|1.730|2.300|32.95%|
REW|09:34:04|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:34:04|EDGX|Bid|55.280|24.230|56.17%|
WLBPZ|09:34:04|PACF|Bid|22.020|14.090|36.01%|
VGK|09:34:04|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:04|CINC|Ask|44.200|66.000|49.32%|
DUG|09:34:04|CINC|Ask|36.600|68.900|88.25%|
DUG|09:34:04|CINC|Ask|36.600|68.900|88.25%|
DUG|09:34:04|CINC|Ask|36.600|68.900|88.25%|
DUG|09:34:04|CINC|Ask|36.600|68.900|88.25%|
DUG|09:34:04|CINC|Ask|36.610|68.900|88.20%|
PZI|09:34:04|EDGX|Ask|9.650|14.000|45.08%|
EPV|09:34:04|EDGX|Ask|57.750|95.710|65.73%|
REW|09:34:04|EDGX|Ask|67.900|100.000|47.28%|
EPV|09:34:04|EDGX|Ask|57.750|95.710|65.73%|
EPV|09:34:04|EDGX|Ask|57.750|95.710|65.73%|
REW|09:34:04|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:34:04|EDGX|Bid|55.270|24.230|56.16%|
IGV|09:34:04|EDGX|Bid|51.300|30.050|41.42%|
CGW|09:34:04|EDGX|Bid|18.860|11.550|38.76%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
USD|09:34:04|EDGX|Ask|28.310|39.600|39.88%|
REV|09:34:04|CINC|Ask|13.550|18.000|32.84%|
GLV|09:34:04|BATS|Bid|12.830|8.490|33.83%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
BEAT|09:34:04|EDGX|Ask|3.880|5.850|50.77%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
VGK|09:34:04|CINC|Ask|44.190|66.000|49.36%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:34:04|CINC|Bid|36.470|18.000|50.64%|
PZI|09:34:04|EDGX|Ask|9.650|14.000|45.08%|
ADUS|09:34:04|EDGX|Ask|4.750|6.800|43.16%|
SNBC|09:34:04|CINC|Ask|2.480|3.720|50.00%|
ANIK|09:34:04|EDGX|Ask|6.310|9.700|53.72%|
TRGL|09:34:04|CINC|Bid|3.120|2.090|33.01%|
BPFH|09:34:04|CINC|Bid|5.930|0.460|92.24%|
VGK|09:34:04|CINC|Ask|44.180|66.000|49.39%|
ATRC|09:34:05|CINC|Ask|9.680|16.000|65.29%|
FII|09:34:05|CINC|Ask|17.880|26.750|49.61%|
SNHY|09:34:05|CINC|Ask|24.300|34.760|43.05%|
TRNX|09:34:05|EDGX|Ask|21.980|30.000|36.49%|
SCC|09:34:05|EDGX|Ask|23.080|35.000|51.65%|
API|09:34:05|PACF|Bid|1.000|0.010|99.00%|
API|09:34:05|PACF|Ask|1.060|1.900|79.25%|
DRN|09:34:05|CINC|Bid|42.800|27.650|35.40%|
DRN|09:34:05|CINC|Bid|42.870|27.650|35.50%|
DRN|09:34:05|CINC|Bid|42.870|27.650|35.50%|
DRN|09:34:05|CINC|Bid|42.890|27.650|35.53%|
DRN|09:34:05|CINC|Bid|42.890|27.650|35.53%|
DRN|09:34:05|CINC|Bid|42.950|27.650|35.62%|
VGK|09:34:05|CINC|Ask|44.180|66.000|49.39%|
DRN|09:34:05|CINC|Bid|42.870|27.650|35.50%|
REW|09:34:05|EDGX|Ask|67.900|100.000|47.28%|
AMPE|09:34:05|PACF|Bid|5.030|3.420|32.01%|
USD|09:34:05|EDGX|Ask|28.300|39.600|39.93%|
DUG|09:34:05|CINC|Ask|36.590|68.900|88.30%|
TAN|09:34:05|EDGX|Ask|5.330|7.170|34.52%|
URE|09:34:05|CINC|Ask|43.780|65.500|49.61%|
API|09:34:05|PACF|Ask|1.060|1.900|79.25%|
PSCE|09:34:05|EDGX|Bid|30.530|7.300|76.09%|
DUG|09:34:05|CINC|Ask|36.590|68.900|88.30%|
ARC|09:34:05|CINC|Ask|3.870|8.500|119.64%|
URE|09:34:05|CINC|Ask|43.780|65.500|49.61%|
USD|09:34:05|EDGX|Ask|28.300|39.600|39.93%|
GUA|09:34:05|NQEX|Ask|26.300|199999.980|760356.20%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
URE|09:34:05|CINC|Ask|43.780|65.500|49.61%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
URE|09:34:05|CINC|Ask|43.780|65.500|49.61%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:05|EDGX|Bid|18.860|11.550|38.76%|
TAN|09:34:05|EDGX|Ask|5.330|7.170|34.52%|
REW|09:34:05|EDGX|Ask|67.900|100.000|47.28%|
KOL|09:34:05|CINC|Ask|38.300|52.000|35.77%|
URE|09:34:05|CINC|Ask|43.780|65.500|49.61%|
URE|09:34:05|CINC|Ask|43.780|65.500|49.61%|
URE|09:34:05|CINC|Ask|43.780|65.500|49.61%|
EPV|09:34:05|EDGX|Ask|57.740|95.710|65.76%|
DRN|09:34:05|CINC|Bid|42.920|27.650|35.58%|
URE|09:34:05|CINC|Ask|43.780|65.500|49.61%|
IYR|09:34:05|CINC|Ask|52.240|103.000|97.17%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
SYNO|09:34:05|EDGX|Ask|14.150|21.500|51.94%|
DRN|09:34:05|CINC|Bid|42.910|27.650|35.56%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
ANIK|09:34:05|EDGX|Ask|6.310|9.700|53.72%|
DRN|09:34:05|CINC|Bid|42.910|27.650|35.56%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
BEAT|09:34:05|EDGX|Ask|3.880|5.850|50.77%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
CAMP|09:34:05|CINC|Ask|3.010|4.850|61.13%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
FWDI|09:34:05|NQEX|Bid|21.530|14.600|32.19%|
FWDI|09:34:05|NQEX|Bid|21.530|14.600|32.19%|
FWDI|09:34:05|NQEX|Bid|21.530|14.600|32.19%|
RPT.PR.D|09:34:05|NQEX|Bid|42.410|28.730|32.26%|
RPT.PR.D|09:34:05|NQEX|Bid|42.410|28.730|32.26%|
RPT.PR.D|09:34:05|NQEX|Bid|42.410|28.730|32.26%|
RPT.PR.D|09:34:05|NQEX|Bid|42.410|28.730|32.26%|
RPT.PR.D|09:34:05|NQEX|Bid|42.410|28.730|32.26%|
REW|09:34:05|EDGX|Ask|67.900|100.000|47.28%|
FWDI|09:34:05|NQEX|Bid|21.530|14.600|32.19%|
FWDI|09:34:05|NQEX|Bid|21.530|14.600|32.19%|
FWDI|09:34:05|NQEX|Bid|21.530|14.600|32.19%|
SKUL|09:34:05|CINC|Ask|15.600|25.900|66.03%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
RPT.PR.D|09:34:05|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:05|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:05|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:05|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:05|NQEX|Bid|42.440|28.730|32.30%|
URE|09:34:05|CINC|Ask|43.750|65.500|49.71%|
GLV|09:34:06|BATS|Bid|12.820|8.490|33.78%|
AVCA|09:34:06|PACF|Bid|6.000|0.100|98.33%|
REW|09:34:06|EDGX|Ask|67.900|100.000|47.28%|
URE|09:34:06|CINC|Ask|43.750|65.500|49.71%|
REW|09:34:06|EDGX|Ask|67.900|100.000|47.28%|
ABCW|09:34:06|PACF|Ask|0.620|1.350|117.74%|
XES|09:34:06|EDGX|Bid|32.180|21.280|33.87%|
URE|09:34:06|CINC|Ask|43.750|65.500|49.71%|
IGV|09:34:06|EDGX|Bid|51.290|30.050|41.41%|
REW|09:34:06|EDGX|Ask|67.900|100.000|47.28%|
URE|09:34:06|CINC|Ask|43.750|65.500|49.71%|
DRN|09:34:06|CINC|Bid|42.870|27.650|35.50%|
BC|09:34:06|CINC|Ask|15.660|21.000|34.10%|
IGM|09:34:06|EDGX|Bid|55.270|24.230|56.16%|
IGV|09:34:06|EDGX|Bid|51.290|30.050|41.41%|
ROICU|09:34:06|NQEX|Ask|11.490|16.050|39.69%|
ROICU|09:34:06|NQEX|Ask|11.490|16.050|39.69%|
ROICU|09:34:06|NQEX|Ask|11.490|16.050|39.69%|
ROICU|09:34:06|NQEX|Ask|11.490|16.050|39.69%|
ROICU|09:34:06|NQEX|Ask|11.490|16.050|39.69%|
URE|09:34:06|CINC|Ask|43.750|65.500|49.71%|
IOC|09:34:06|CINC|Ask|50.350|67.500|34.06%|
URE|09:34:06|CINC|Ask|43.750|65.500|49.71%|
REW|09:34:06|EDGX|Ask|67.900|100.000|47.28%|
URE|09:34:06|CINC|Ask|43.750|65.500|49.71%|
CGW|09:34:06|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:34:06|EDGX|Bid|18.860|11.550|38.76%|
ABCW|09:34:06|PACF|Ask|0.620|1.350|117.74%|
CGW|09:34:06|EDGX|Bid|18.860|11.550|38.76%|
HNZ.PR|09:34:06|PACF|Bid|695.930|457.770|34.22%|
URE|09:34:06|CINC|Ask|43.750|65.500|49.71%|
LEN.B|09:34:06|EDGX|Ask|11.040|20.010|81.25%|
XES|09:34:06|EDGX|Bid|32.180|21.280|33.87%|
DRN|09:34:06|CINC|Bid|42.770|27.650|35.35%|
URE|09:34:06|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:06|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:06|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:06|CINC|Ask|43.740|65.500|49.75%|
DRN|09:34:06|CINC|Bid|42.830|27.650|35.44%|
DRN|09:34:06|CINC|Bid|42.830|27.650|35.44%|
DRN|09:34:06|CINC|Bid|42.830|27.650|35.44%|
CGW|09:34:06|EDGX|Bid|18.860|11.550|38.76%|
DRN|09:34:06|CINC|Bid|42.830|27.650|35.44%|
CGW|09:34:06|EDGX|Bid|18.860|11.550|38.76%|
IOT|09:34:06|PACF|Ask|2.200|4.860|120.91%|
GLV|09:34:06|BATS|Bid|12.820|8.490|33.78%|
URE|09:34:06|CINC|Ask|43.740|65.500|49.75%|
DRN|09:34:06|CINC|Bid|42.850|27.650|35.47%|
IYM|09:34:06|CINC|Ask|64.890|87.000|34.07%|
IYM|09:34:06|CINC|Ask|64.890|87.000|34.07%|
IYM|09:34:06|CINC|Ask|64.890|87.000|34.07%|
URE|09:34:06|CINC|Ask|43.740|65.500|49.75%|
PRTS|09:34:06|PACF|Bid|6.650|3.270|50.83%|
CYTK|09:34:06|PACF|Ask|1.050|1.390|32.38%|
PRTS|09:34:06|PACF|Bid|6.650|3.270|50.83%|
BKD|09:34:06|EDGX|Ask|14.030|20.980|49.54%|
BKD|09:34:06|EDGX|Ask|14.030|20.980|49.54%|
BKD|09:34:06|EDGX|Ask|14.030|20.980|49.54%|
ACAT|09:34:06|PACF|Ask|13.630|19.050|39.77%|
BKD|09:34:06|EDGX|Ask|14.030|20.970|49.47%|
BKD|09:34:06|EDGX|Ask|14.030|20.970|49.47%|
BKD|09:34:06|EDGX|Ask|14.030|20.970|49.47%|
BKD|09:34:06|EDGX|Ask|14.030|20.970|49.47%|
BKD|09:34:06|EDGX|Ask|14.020|20.970|49.57%|
BKD|09:34:06|EDGX|Ask|14.020|20.970|49.57%|
BKD|09:34:06|EDGX|Ask|14.030|20.960|49.39%|
HEES|09:34:06|CINC|Ask|9.190|16.770|82.48%|
DCIX|09:34:06|CINC|Ask|4.990|6.900|38.28%|
GLV|09:34:06|BATS|Bid|12.820|8.490|33.78%|
ANIK|09:34:06|EDGX|Ask|6.310|9.700|53.72%|
DRN|09:34:06|CINC|Bid|42.850|27.650|35.47%|
LF|09:34:06|CINC|Ask|2.760|3.750|35.87%|
DRN|09:34:06|CINC|Bid|42.840|27.650|35.46%|
ITI|09:34:06|PACF|Ask|1.100|1.490|35.45%|
IGV|09:34:06|EDGX|Bid|51.290|30.050|41.41%|
DRN|09:34:06|CINC|Bid|42.860|27.650|35.49%|
REW|09:34:06|EDGX|Ask|67.900|100.000|47.28%|
BEAT|09:34:06|EDGX|Ask|3.880|5.850|50.77%|
FWDI|09:34:06|NQEX|Ask|21.860|29.680|35.77%|
FWDI|09:34:06|NQEX|Ask|21.860|29.680|35.77%|
FWDI|09:34:06|NQEX|Ask|21.860|29.680|35.77%|
FWDI|09:34:06|NQEX|Ask|21.860|29.680|35.77%|
FWDI|09:34:06|NQEX|Ask|21.860|29.680|35.77%|
FWDI|09:34:06|NQEX|Ask|21.860|29.680|35.77%|
FWDI|09:34:06|NQEX|Ask|21.860|29.680|35.77%|
REW|09:34:06|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:34:06|EDGX|Bid|55.270|24.230|56.16%|
BKD|09:34:06|EDGX|Ask|14.020|20.980|49.64%|
IOC|09:34:06|CINC|Ask|50.010|67.500|34.97%|
IOC|09:34:06|CINC|Ask|50.010|67.500|34.97%|
CGW|09:34:06|EDGX|Bid|18.860|11.550|38.76%|
GLV|09:34:06|BATS|Bid|12.820|8.490|33.78%|
REW|09:34:06|EDGX|Ask|67.900|100.000|47.28%|
MOVE|09:34:06|EDGX|Ask|1.530|2.080|35.95%|
MOVE|09:34:06|EDGX|Ask|1.530|2.080|35.95%|
REW|09:34:06|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:06|EDGX|Ask|67.900|100.000|47.28%|
BKS|09:34:06|CINC|Bid|15.210|10.000|34.25%|
GLV|09:34:06|BATS|Bid|12.820|8.490|33.78%|
URE|09:34:06|CINC|Ask|43.740|65.500|49.75%|
ANIK|09:34:06|EDGX|Ask|6.300|9.700|53.97%|
BKD|09:34:06|EDGX|Ask|14.020|20.980|49.64%|
TIII|09:34:06|EDGX|Ask|2.030|2.900|42.86%|
PPHM|09:34:07|EDGX|Ask|1.290|1.830|41.86%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
IDIX|09:34:07|CINC|Ask|4.290|7.140|66.43%|
BKD|09:34:07|EDGX|Ask|14.020|20.980|49.64%|
WLB|09:34:07|EDGX|Ask|12.790|17.250|34.87%|
SYMX|09:34:07|PACF|Ask|1.790|2.470|37.99%|
SYMX|09:34:07|PACF|Ask|1.790|2.470|37.99%|
BKD|09:34:07|EDGX|Ask|14.020|20.980|49.64%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
HTZ|09:34:07|CINC|Ask|10.230|16.740|63.64%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
BKD|09:34:07|EDGX|Ask|14.010|20.980|49.75%|
BKD|09:34:07|CINC|Ask|14.010|18.950|35.26%|
BKD|09:34:07|EDGX|Ask|14.010|20.980|49.75%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
BKD|09:34:07|EDGX|Ask|14.010|20.980|49.75%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
BKD|09:34:07|EDGX|Ask|14.010|20.980|49.75%|
BKD|09:34:07|EDGX|Ask|14.010|20.970|49.68%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
LNET|09:34:07|PACF|Ask|1.950|3.200|64.10%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
BKD|09:34:07|EDGX|Ask|14.010|20.970|49.68%|
DRN|09:34:07|CINC|Bid|42.850|27.650|35.47%|
DRN|09:34:07|CINC|Bid|42.850|27.650|35.47%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
IYM|09:34:07|CINC|Ask|64.890|87.000|34.07%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
GTIV|09:34:07|CINC|Ask|6.740|12.000|78.04%|
ITI|09:34:07|PACF|Ask|1.100|1.490|35.45%|
AMCN|09:34:07|CINC|Ask|2.360|6.500|175.42%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
IGV|09:34:07|EDGX|Bid|51.300|30.050|41.42%|
LNET|09:34:07|PACF|Ask|1.950|3.200|64.10%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
FPP|09:34:07|PACF|Ask|2.460|3.960|60.98%|
CGW|09:34:07|EDGX|Bid|18.860|11.550|38.76%|
DRN|09:34:07|CINC|Bid|42.860|27.650|35.49%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
RDEN|09:34:07|CINC|Bid|26.950|14.000|48.05%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
ONSM|09:34:07|PACF|Bid|0.800|0.510|36.25%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
BKD|09:34:07|EDGX|Ask|14.010|20.970|49.68%|
BKD|09:34:07|EDGX|Ask|14.010|20.970|49.68%|
IGV|09:34:07|EDGX|Bid|51.270|30.050|41.39%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
BKD|09:34:07|EDGX|Ask|14.010|20.980|49.75%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
USD|09:34:07|EDGX|Ask|28.300|39.600|39.93%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
NNBR|09:34:07|CINC|Ask|6.750|13.990|107.26%|
FSI|09:34:07|PACF|Ask|2.600|3.490|34.23%|
SMTX|09:34:07|PACF|Ask|1.460|2.410|65.07%|
SMTX|09:34:07|PACF|Ask|1.460|2.410|65.07%|
SMTX|09:34:07|EDGX|Ask|1.460|2.300|57.53%|
URE|09:34:07|CINC|Ask|43.740|65.500|49.75%|
IOT|09:34:07|PACF|Ask|2.200|4.860|120.91%|
RPT.PR.D|09:34:07|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:07|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:07|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:07|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:07|NQEX|Bid|42.440|28.730|32.30%|
HTZ|09:34:07|CINC|Ask|10.230|16.740|63.64%|
FSI|09:34:07|PACF|Ask|2.600|3.490|34.23%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
IGV|09:34:07|EDGX|Bid|51.280|30.050|41.40%|
IGV|09:34:07|EDGX|Bid|51.280|30.050|41.40%|
IYM|09:34:07|CINC|Ask|64.890|87.000|34.07%|
DDF|09:34:07|CINC|Ask|6.750|14.500|114.81%|
SXC|09:34:07|CINC|Ask|12.220|18.000|47.30%|
EWSM|09:34:07|NQEX|Ask|25.890|35.720|37.97%|
EWSM|09:34:07|NQEX|Ask|25.890|35.720|37.97%|
EWSM|09:34:07|NQEX|Ask|25.890|35.720|37.97%|
EWSM|09:34:07|NQEX|Ask|25.890|35.720|37.97%|
EWSM|09:34:07|NQEX|Ask|25.890|35.720|37.97%|
EWSM|09:34:07|NQEX|Ask|25.890|35.720|37.97%|
EWSM|09:34:07|NQEX|Ask|25.890|35.720|37.97%|
EWSM|09:34:07|NQEX|Ask|25.890|35.720|37.97%|
CGW|09:34:07|EDGX|Bid|18.860|11.550|38.76%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
IGV|09:34:07|EDGX|Bid|51.280|30.050|41.40%|
FWDD|09:34:07|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:07|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:07|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:07|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:07|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:07|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:07|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:07|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:07|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:07|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:07|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:07|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:07|NQEX|Ask|21.790|29.590|35.80%|
SHIP|09:34:07|PACF|Bid|3.000|1.020|66.00%|
REW|09:34:07|EDGX|Ask|67.900|100.000|47.28%|
MCOX|09:34:07|PACF|Ask|1.960|3.910|99.49%|
AMPE|09:34:08|PACF|Bid|5.030|3.420|32.01%|
REW|09:34:08|EDGX|Ask|67.900|100.000|47.28%|
NUM|09:34:08|BATS|Bid|13.270|7.210|45.67%|
NUM|09:34:08|BATS|Bid|13.270|7.210|45.67%|
IYM|09:34:08|CINC|Ask|64.890|87.000|34.07%|
CCGM|09:34:08|PACF|Ask|0.790|1.530|93.67%|
PSTR|09:34:08|EDGE|Ask|4.450|6.300|41.57%|
DRN|09:34:08|CINC|Bid|42.870|27.650|35.50%|
DRN|09:34:08|CINC|Bid|42.870|27.650|35.50%|
DRN|09:34:08|CINC|Bid|42.870|27.650|35.50%|
SXC|09:34:08|CINC|Ask|12.220|18.000|47.30%|
URE|09:34:08|CINC|Ask|43.740|65.500|49.75%|
GMR|09:34:08|BOST|Ask|0.590|1.130|91.53%|
GMR|09:34:08|BOST|Ask|0.600|1.020|70.00%|
KBR|09:34:08|EDGX|Ask|27.720|44.740|61.40%|
KBR|09:34:08|EDGX|Ask|27.710|44.740|61.46%|
JOUT|09:34:08|PACF|Ask|17.290|24.500|41.70%|
URE|09:34:08|CINC|Ask|43.740|65.500|49.75%|
IGM|09:34:08|EDGX|Bid|55.270|24.230|56.16%|
IGM|09:34:08|EDGX|Bid|55.270|24.230|56.16%|
NAV|09:34:08|CINC|Bid|35.210|10.000|71.60%|
NAV|09:34:08|CINC|Bid|35.200|10.000|71.59%|
NAV|09:34:08|CINC|Bid|35.200|10.000|71.59%|
AFFY|09:34:08|CINC|Ask|4.160|7.800|87.50%|
NAV|09:34:08|CINC|Bid|35.200|10.000|71.59%|
CCGM|09:34:08|PACF|Ask|0.790|1.530|93.67%|
IGU|09:34:08|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:08|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:08|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:08|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:08|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:08|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:08|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:08|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:08|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:08|NQEX|Ask|44.850|60.650|35.23%|
URE|09:34:08|CINC|Ask|43.740|65.500|49.75%|
GNVC|09:34:08|CINC|Ask|2.180|6.500|198.17%|
URE|09:34:08|CINC|Ask|43.740|65.500|49.75%|
DQ|09:34:08|CINC|Ask|5.990|9.800|63.61%|
TAN|09:34:08|EDGX|Ask|5.330|7.170|34.52%|
IYM|09:34:08|CINC|Ask|64.890|87.000|34.07%|
CVGI|09:34:08|CINC|Ask|7.000|16.000|128.57%|
VITC|09:34:08|CINC|Ask|4.700|8.550|81.91%|
IGV|09:34:08|EDGX|Bid|51.290|30.050|41.41%|
URE|09:34:08|CINC|Ask|43.740|65.500|49.75%|
PSCE|09:34:08|EDGX|Bid|30.520|7.300|76.08%|
BOFI|09:34:08|PACF|Bid|12.260|8.270|32.54%|
URE|09:34:08|CINC|Ask|43.740|65.500|49.75%|
ARTX|09:34:08|PACF|Ask|1.500|2.000|33.33%|
PTRY|09:34:09|CINC|Ask|11.250|17.250|53.33%|
PRGN|09:34:09|PACF|Ask|1.270|1.920|51.18%|
EWSM|09:34:09|NQEX|Bid|25.530|16.830|34.08%|
EWSM|09:34:09|NQEX|Bid|25.530|16.830|34.08%|
EWSM|09:34:09|NQEX|Bid|25.530|16.830|34.08%|
EWSM|09:34:09|NQEX|Bid|25.530|16.830|34.08%|
EWSM|09:34:09|NQEX|Bid|25.530|16.830|34.08%|
EWSM|09:34:09|NQEX|Bid|25.530|16.830|34.08%|
EWSM|09:34:09|NQEX|Bid|25.530|16.830|34.08%|
EWSM|09:34:09|NQEX|Bid|25.530|16.830|34.08%|
BAC.WS.A|09:34:09|BOST|Ask|2.840|4.730|66.55%|
VDE|09:34:09|CINC|Ask|93.870|124.000|32.10%|
PSTI|09:34:09|CINC|Bid|2.480|0.660|73.39%|
MTG|09:34:09|CINC|Ask|2.190|4.170|90.41%|
CIIC|09:34:09|CINC|Bid|0.220|0.020|90.91%|
CIIC|09:34:09|CINC|Ask|0.260|0.850|226.92%|
RUK|09:34:09|EDGX|Ask|30.410|49.980|64.35%|
XES|09:34:09|EDGX|Bid|32.190|21.280|33.89%|
URE|09:34:09|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:09|CINC|Ask|43.750|65.500|49.71%|
IYM|09:34:09|CINC|Ask|64.890|87.000|34.07%|
BAC.WS.A|09:34:09|BOST|Ask|2.840|4.730|66.55%|
REW|09:34:09|EDGX|Ask|67.900|100.000|47.28%|
MTG|09:34:09|CINC|Ask|2.190|4.170|90.41%|
CNAM|09:34:09|PACF|Ask|1.200|1.800|50.00%|
CNAM|09:34:09|PACF|Ask|1.200|1.800|50.00%|
IGM|09:34:09|EDGX|Bid|55.270|24.230|56.16%|
REW|09:34:09|EDGX|Ask|67.900|100.000|47.28%|
DUG|09:34:09|CINC|Ask|36.610|68.900|88.20%|
DUG|09:34:09|CINC|Ask|36.610|68.900|88.20%|
IGV|09:34:09|EDGX|Bid|51.270|30.050|41.39%|
DUG|09:34:09|CINC|Ask|36.620|68.900|88.15%|
RSU|09:34:09|CINC|Ask|33.720|45.000|33.45%|
DUG|09:34:09|CINC|Ask|36.620|68.900|88.15%|
HOVU|09:34:09|PACF|Ask|9.550|13.000|36.13%|
RSU|09:34:09|CINC|Ask|33.710|45.000|33.49%|
AOL|09:34:09|CINC|Ask|10.270|16.000|55.79%|
IGU|09:34:09|NQEX|Ask|47.390|99.180|109.28%|
URE|09:34:09|CINC|Ask|43.740|65.500|49.75%|
IGU|09:34:09|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:09|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:09|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:09|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:09|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:09|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:09|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:09|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:09|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:09|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:09|NQEX|Ask|44.840|99.180|121.19%|
IGM|09:34:09|EDGX|Bid|55.270|24.230|56.16%|
REW|09:34:09|EDGX|Ask|67.900|100.000|47.28%|
BAC.WS.A|09:34:09|BOST|Ask|2.840|4.730|66.55%|
IGM|09:34:09|EDGX|Bid|55.280|24.230|56.17%|
REW|09:34:09|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:34:09|EDGX|Bid|55.270|24.230|56.16%|
REW|09:34:09|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:34:09|EDGX|Bid|55.270|24.230|56.16%|
IYM|09:34:09|CINC|Ask|64.910|87.000|34.03%|
URE|09:34:09|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:09|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:09|CINC|Ask|43.750|65.500|49.71%|
IGV|09:34:09|EDGX|Bid|51.280|30.050|41.40%|
IGM|09:34:09|EDGX|Bid|55.270|24.230|56.16%|
URE|09:34:09|CINC|Ask|43.750|65.500|49.71%|
TNDM|09:34:09|EDGX|Bid|10.950|4.500|58.90%|
TNDM|09:34:09|EDGX|Bid|10.950|4.500|58.90%|
URE|09:34:09|CINC|Ask|43.750|65.500|49.71%|
FPP|09:34:09|PACF|Ask|2.460|3.960|60.98%|
URE|09:34:09|CINC|Ask|43.730|65.500|49.78%|
DRN|09:34:09|CINC|Bid|42.900|27.650|35.55%|
DRN|09:34:09|CINC|Bid|42.900|27.650|35.55%|
BAC.WS.A|09:34:09|BOST|Ask|2.840|4.730|66.55%|
TNDM|09:34:09|EDGX|Bid|10.950|4.500|58.90%|
IDV|09:34:09|EDGX|Ask|30.300|42.100|38.94%|
DRN|09:34:09|CINC|Bid|42.890|27.650|35.53%|
REW|09:34:09|EDGX|Ask|67.900|100.000|47.28%|
DRN|09:34:09|CINC|Bid|42.880|27.650|35.52%|
URE|09:34:09|CINC|Ask|43.730|65.500|49.78%|
URE|09:34:09|CINC|Ask|43.730|65.500|49.78%|
EWY|09:34:09|CINC|Ask|52.270|69.000|32.01%|
URE|09:34:09|CINC|Ask|43.730|65.500|49.78%|
URE|09:34:09|CINC|Ask|43.730|65.500|49.78%|
PSP|09:34:09|EDGX|Ask|8.670|12.350|42.45%|
IYM|09:34:09|CINC|Ask|64.900|87.000|34.05%|
REW|09:34:09|EDGX|Ask|67.900|100.000|47.28%|
BAC.WS.A|09:34:09|BOST|Ask|2.840|4.730|66.55%|
DRN|09:34:09|CINC|Bid|42.880|27.650|35.52%|
IYM|09:34:09|CINC|Ask|64.890|87.000|34.07%|
URE|09:34:09|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:09|CINC|Ask|43.740|65.500|49.75%|
ANIK|09:34:09|EDGX|Ask|6.300|9.700|53.97%|
URE|09:34:09|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:09|CINC|Ask|43.740|65.500|49.75%|
AOL|09:34:09|CINC|Ask|10.250|16.000|56.10%|
BAC.WS.A|09:34:09|BOST|Ask|2.840|4.730|66.55%|
TNDM|09:34:09|CINC|Ask|10.960|16.520|50.73%|
URE|09:34:09|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:09|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:09|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:09|CINC|Ask|43.740|65.500|49.75%|
IGU|09:34:10|NQEX|Ask|47.390|99.180|109.28%|
CSA|09:34:10|CINC|Ask|4.210|6.400|52.02%|
IGU|09:34:10|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:10|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:10|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:10|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:10|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:10|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:10|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:10|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:10|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:10|NQEX|Ask|44.790|99.180|121.43%|
TNS|09:34:10|CINC|Ask|14.850|26.000|75.08%|
CWB|09:34:10|CINC|Bid|36.520|18.000|50.71%|
CWB|09:34:10|CINC|Bid|36.520|18.000|50.71%|
CWB|09:34:10|CINC|Bid|36.520|18.000|50.71%|
VICL|09:34:10|CINC|Bid|3.870|0.010|99.74%|
EZU|09:34:10|CINC|Ask|30.050|42.000|39.77%|
URE|09:34:10|CINC|Ask|43.740|65.500|49.75%|
IDV|09:34:10|EDGX|Ask|30.280|42.100|39.04%|
IOT|09:34:10|PACF|Ask|2.200|4.860|120.91%|
FPP|09:34:10|PACF|Ask|2.460|3.960|60.98%|
NED|09:34:10|PACF|Ask|1.850|2.800|51.35%|
NED|09:34:10|PACF|Ask|1.850|2.800|51.35%|
NED|09:34:10|PACF|Ask|1.850|2.800|51.35%|
BAC.WS.A|09:34:10|BOST|Ask|2.840|4.730|66.55%|
VELT|09:34:10|CINC|Ask|12.000|20.000|66.67%|
VICL|09:34:10|CINC|Bid|3.840|0.010|99.74%|
URE|09:34:10|CINC|Ask|43.740|65.500|49.75%|
CWB|09:34:10|CINC|Bid|36.520|18.000|50.71%|
CWB|09:34:10|CINC|Bid|36.520|18.000|50.71%|
CWB|09:34:10|CINC|Bid|36.520|18.000|50.71%|
CWB|09:34:10|CINC|Bid|36.520|18.000|50.71%|
CWB|09:34:10|CINC|Bid|36.520|18.000|50.71%|
CWB|09:34:10|CINC|Bid|36.520|18.000|50.71%|
CWB|09:34:10|CINC|Bid|36.520|18.000|50.71%|
CWB|09:34:10|CINC|Bid|36.520|18.000|50.71%|
MTSL|09:34:10|CINC|Ask|1.250|2.310|84.80%|
TRNX|09:34:10|EDGX|Ask|22.240|30.000|34.89%|
URE|09:34:10|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:10|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:10|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:10|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:10|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:10|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:10|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:10|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:10|CINC|Ask|43.760|65.500|49.68%|
BAC.WS.A|09:34:10|BOST|Ask|2.840|4.730|66.55%|
DRN|09:34:10|CINC|Bid|42.880|27.650|35.52%|
VGK|09:34:10|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:10|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:10|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:10|CINC|Ask|44.200|66.000|49.32%|
BAC.WS.A|09:34:10|BOST|Ask|2.840|4.730|66.55%|
URE|09:34:10|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:10|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:10|CINC|Ask|43.760|65.500|49.68%|
HOVU|09:34:10|NQEX|Ask|10.030|14.520|44.77%|
URE|09:34:10|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:10|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:10|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:10|CINC|Ask|43.750|65.500|49.71%|
DUG|09:34:10|CINC|Ask|36.670|68.900|87.89%|
DUG|09:34:10|CINC|Bid|36.650|24.920|32.01%|
DUG|09:34:10|CINC|Ask|36.670|68.900|87.89%|
URE|09:34:10|CINC|Ask|43.750|65.500|49.71%|
QPSA|09:34:10|CINC|Bid|6.050|3.250|46.28%|
QPSA|09:34:10|CINC|Bid|6.050|3.250|46.28%|
BAC.WS.A|09:34:10|BOST|Ask|2.840|4.730|66.55%|
URE|09:34:10|CINC|Ask|43.750|65.500|49.71%|
HOVU|09:34:10|NQEX|Ask|10.530|14.520|37.89%|
BLTI|09:34:10|CINC|Ask|2.840|4.100|44.37%|
URE|09:34:10|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:10|CINC|Ask|43.750|65.500|49.71%|
PSCE|09:34:10|EDGX|Bid|30.520|7.300|76.08%|
REW|09:34:10|EDGX|Ask|67.900|100.000|47.28%|
FII|09:34:10|CINC|Bid|17.880|10.000|44.07%|
VECO|09:34:10|CINC|Ask|34.280|46.000|34.19%|
RUK|09:34:10|EDGX|Ask|30.380|49.980|64.52%|
BAC.WS.A|09:34:10|BOST|Ask|2.840|4.730|66.55%|
IYM|09:34:10|CINC|Ask|64.890|87.000|34.07%|
HOVU|09:34:10|NQEX|Ask|10.520|14.150|34.51%|
HOVU|09:34:10|NQEX|Ask|10.520|14.150|34.51%|
HOVU|09:34:10|NQEX|Ask|10.520|14.150|34.51%|
HOVU|09:34:10|NQEX|Ask|10.520|14.150|34.51%|
HOVU|09:34:10|NQEX|Ask|10.520|14.150|34.51%|
HOVU|09:34:10|NQEX|Ask|10.520|14.150|34.51%|
HOVU|09:34:10|NQEX|Ask|10.520|14.520|38.02%|
IGU|09:34:10|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:10|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:10|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:10|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:10|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:10|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:10|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:10|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:10|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:10|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:10|NQEX|Ask|44.770|99.180|121.53%|
EZU|09:34:10|CINC|Ask|30.050|42.000|39.77%|
BAC.WS.A|09:34:10|BOST|Ask|2.840|4.730|66.55%|
PXN|09:34:10|EDGX|Ask|7.240|12.680|75.14%|
LNC.PR|09:34:10|NQEX|Ask|570.400|891.950|56.37%|
DUG|09:34:10|CINC|Ask|36.620|68.900|88.15%|
USD|09:34:10|EDGX|Ask|28.310|39.600|39.88%|
DUG|09:34:10|CINC|Ask|36.620|68.900|88.15%|
XES|09:34:10|EDGX|Bid|32.190|21.280|33.89%|
WLB|09:34:11|EDGX|Ask|12.860|17.250|34.14%|
DUG|09:34:11|CINC|Ask|36.620|68.900|88.15%|
BAC.WS.A|09:34:11|BOST|Ask|2.840|4.730|66.55%|
DL|09:34:11|CBOE|Ask|2.150|6.410|198.14%|
VECO|09:34:11|CINC|Ask|34.280|46.000|34.19%|
BAC.WS.A|09:34:11|BOST|Ask|2.840|4.730|66.55%|
URE|09:34:11|CINC|Ask|43.690|65.500|49.92%|
URE|09:34:11|CINC|Ask|43.690|65.500|49.92%|
USD|09:34:11|EDGX|Ask|28.320|39.600|39.83%|
DRN|09:34:11|CINC|Bid|42.850|27.650|35.47%|
DRN|09:34:11|CINC|Bid|42.840|27.650|35.46%|
BAC.WS.A|09:34:11|BOST|Ask|2.840|4.730|66.55%|
DUG|09:34:11|CINC|Ask|36.630|68.900|88.10%|
BLTI|09:34:11|CINC|Ask|2.840|4.100|44.37%|
DUG|09:34:11|CINC|Ask|36.630|68.900|88.10%|
DUG|09:34:11|CINC|Ask|36.630|68.900|88.10%|
IOC|09:34:11|CINC|Ask|50.010|67.500|34.97%|
SRTY|09:34:11|CINC|Bid|27.660|14.500|47.58%|
BAC.WS.A|09:34:11|BOST|Ask|2.840|4.730|66.55%|
IGU|09:34:11|NQEX|Ask|44.760|60.650|35.50%|
BAC.WS.A|09:34:11|BOST|Ask|2.840|4.730|66.55%|
EIPO|09:34:11|PACF|Bid|18.870|9.490|49.71%|
EIPO|09:34:11|PACF|Ask|19.080|28.840|51.15%|
EIPO|09:34:11|PACF|Bid|18.870|9.490|49.71%|
EIPO|09:34:11|PACF|Ask|19.070|28.860|51.34%|
EIPO|09:34:11|PACF|Bid|18.870|9.490|49.71%|
DEPO|09:34:11|CINC|Ask|4.920|6.800|38.21%|
DUG|09:34:11|CINC|Ask|36.630|68.900|88.10%|
XES|09:34:11|EDGX|Bid|32.160|21.280|33.83%|
EIPO|09:34:11|CBOE|Ask|19.070|29.420|54.27%|
DUG|09:34:11|CINC|Ask|36.630|68.900|88.10%|
DUG|09:34:11|CINC|Ask|36.630|68.900|88.10%|
BAC.WS.A|09:34:11|BOST|Ask|2.840|4.730|66.55%|
TAN|09:34:11|EDGX|Ask|5.330|7.170|34.52%|
DEPO|09:34:11|CINC|Bid|4.860|3.140|35.39%|
DEPO|09:34:11|CINC|Ask|4.910|6.800|38.49%|
EWSM|09:34:11|NQEX|Ask|25.890|35.720|37.97%|
EWSM|09:34:11|NQEX|Ask|25.890|35.720|37.97%|
EWSM|09:34:11|NQEX|Ask|25.890|35.720|37.97%|
EWSM|09:34:11|NQEX|Ask|25.890|35.720|37.97%|
EWSM|09:34:11|NQEX|Ask|25.890|35.720|37.97%|
EWSM|09:34:11|NQEX|Ask|25.890|35.720|37.97%|
EWSM|09:34:11|NQEX|Ask|25.890|35.720|37.97%|
EWSM|09:34:11|NQEX|Ask|25.890|35.720|37.97%|
DUG|09:34:11|CINC|Ask|36.630|68.900|88.10%|
ROSG|09:34:11|PACF|Ask|1.090|1.490|36.70%|
ROSG|09:34:11|PACF|Ask|1.090|1.490|36.70%|
IYM|09:34:11|CINC|Ask|64.890|87.000|34.07%|
IGV|09:34:11|EDGX|Bid|51.310|30.050|41.43%|
DUG|09:34:11|CINC|Ask|36.630|68.900|88.10%|
EIPO|09:34:11|PACF|Bid|18.120|12.240|32.45%|
IYM|09:34:11|CINC|Ask|64.890|87.000|34.07%|
DUG|09:34:11|CINC|Ask|36.620|68.900|88.15%|
REW|09:34:12|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:12|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:34:12|EDGX|Bid|55.270|24.230|56.16%|
DUG|09:34:12|CINC|Ask|36.620|68.900|88.15%|
BAC.WS.A|09:34:12|BOST|Ask|2.840|4.730|66.55%|
HEK.WS|09:34:12|PACF|Bid|0.300|0.000|99.97%|
EIPL|09:34:12|PACF|Bid|13.340|6.900|48.28%|
EIPL|09:34:12|PACF|Ask|13.810|20.910|51.41%|
EIPL|09:34:12|PACF|Bid|13.340|6.900|48.28%|
EIPL|09:34:12|PACF|Ask|13.810|20.930|51.56%|
EIPO|09:34:12|PACF|Bid|18.860|12.210|35.26%|
EIPO|09:34:12|PACF|Bid|18.860|11.990|36.43%|
EIPO|09:34:12|PACF|Bid|17.790|11.990|32.60%|
EIPO|09:34:12|PACF|Bid|17.790|11.970|32.72%|
SRTY|09:34:12|CINC|Bid|27.650|14.500|47.56%|
SRTY|09:34:12|CINC|Ask|27.690|39.900|44.10%|
KV.A|09:34:12|PACF|Ask|1.710|2.530|47.95%|
BAC.WS.A|09:34:12|BOST|Ask|2.840|4.730|66.55%|
EIPL|09:34:12|CBOE|Ask|13.800|21.960|59.13%|
EIPL|09:34:12|CBOE|Bid|13.340|6.560|50.82%|
EIPL|09:34:12|CBOE|Bid|13.340|6.560|50.82%|
IRDMW|09:34:12|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:34:12|EDGX|Bid|2.070|1.330|35.75%|
FII|09:34:12|CINC|Ask|17.920|26.750|49.27%|
HEES|09:34:12|CINC|Ask|9.170|16.770|82.88%|
IRDMW|09:34:12|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:34:12|EDGX|Bid|2.070|1.330|35.75%|
DEPO|09:34:12|CINC|Bid|4.850|3.140|35.26%|
SCC|09:34:12|EDGX|Ask|23.090|35.000|51.58%|
BAC.WS.A|09:34:12|BOST|Ask|2.840|4.730|66.55%|
IGV|09:34:12|EDGX|Bid|51.310|30.050|41.43%|
DUG|09:34:12|CINC|Ask|36.620|68.900|88.15%|
DUG|09:34:12|CINC|Ask|36.620|68.900|88.15%|
SZYM|09:34:12|CINC|Ask|15.060|31.000|105.84%|
RUK|09:34:12|EDGX|Ask|30.380|49.980|64.52%|
DUG|09:34:12|CINC|Ask|36.620|68.900|88.15%|
BAC.WS.A|09:34:12|BOST|Ask|2.840|4.730|66.55%|
EZU|09:34:12|CINC|Ask|30.050|42.000|39.77%|
DQ|09:34:12|CINC|Ask|5.990|9.800|63.61%|
RDEN|09:34:12|CINC|Bid|26.910|14.000|47.97%|
GKNT|09:34:12|EDGX|Ask|18.920|33.940|79.39%|
REW|09:34:12|EDGX|Ask|67.900|100.000|47.28%|
ESTE|09:34:12|PACF|Bid|11.000|6.640|39.64%|
DUG|09:34:12|CINC|Ask|36.620|68.900|88.15%|
DBCN|09:34:12|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:34:12|NQEX|Ask|22.830|30.140|32.02%|
BAC.WS.A|09:34:12|BOST|Ask|2.840|4.730|66.55%|
SRTY|09:34:12|CINC|Bid|27.650|14.500|47.56%|
DUG|09:34:12|CINC|Ask|36.630|68.900|88.10%|
REW|09:34:12|EDGX|Ask|67.900|100.000|47.28%|
REW|09:34:12|EDGX|Ask|67.900|100.000|47.28%|
RMKR|09:34:12|PACF|Ask|1.070|12.000|1021.50%|
REW|09:34:12|EDGX|Ask|67.900|100.000|47.28%|
IGV|09:34:12|EDGX|Bid|51.310|30.050|41.43%|
SCC|09:34:12|EDGX|Ask|23.090|35.000|51.58%|
IGV|09:34:12|EDGX|Bid|51.310|30.050|41.43%|
IYM|09:34:12|CINC|Ask|64.890|87.000|34.07%|
USD|09:34:12|EDGX|Ask|28.310|39.600|39.88%|
BAC.WS.A|09:34:12|BOST|Ask|2.840|4.730|66.55%|
ANIK|09:34:12|EDGX|Ask|6.300|9.700|53.97%|
AMCN|09:34:12|CINC|Ask|2.340|6.500|177.78%|
REW|09:34:12|EDGX|Ask|68.040|100.000|46.97%|
IGM|09:34:12|EDGX|Bid|55.260|24.230|56.15%|
PXN|09:34:12|EDGX|Ask|7.240|12.680|75.14%|
IGV|09:34:12|EDGX|Bid|51.310|30.050|41.43%|
XES|09:34:12|EDGX|Bid|32.160|21.280|33.83%|
ANIK|09:34:12|EDGX|Ask|6.300|9.700|53.97%|
SRTY|09:34:12|CINC|Bid|27.680|14.500|47.62%|
PTR|09:34:12|CINC|Bid|120.090|75.000|37.55%|
SCC|09:34:12|EDGX|Ask|23.090|35.000|51.58%|
SRTY|09:34:12|CINC|Bid|27.680|14.500|47.62%|
SRTY|09:34:12|CINC|Ask|27.730|39.900|43.89%|
SCC|09:34:12|EDGX|Ask|23.090|35.000|51.58%|
CRTX|09:34:12|EDGX|Ask|7.480|12.000|60.43%|
IGM|09:34:12|EDGX|Bid|55.260|24.230|56.15%|
SGOC|09:34:12|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:34:12|PACF|Ask|2.840|3.970|39.79%|
RCON|09:34:12|PACF|Bid|1.700|1.010|40.59%|
RADA|09:34:12|PACF|Ask|3.040|4.050|33.22%|
RADA|09:34:12|PACF|Ask|3.040|4.050|33.22%|
SGOC|09:34:12|PACF|Ask|2.840|3.970|39.79%|
IGM|09:34:12|EDGX|Bid|55.260|24.230|56.15%|
ASGN|09:34:12|CINC|Ask|8.480|11.250|32.67%|
IGV|09:34:12|EDGX|Bid|51.310|30.050|41.43%|
EWSM|09:34:12|NQEX|Ask|25.880|35.720|38.02%|
EWSM|09:34:12|NQEX|Ask|25.880|35.720|38.02%|
EWSM|09:34:12|NQEX|Ask|25.880|35.720|38.02%|
EWSM|09:34:12|NQEX|Ask|25.880|35.720|38.02%|
EWSM|09:34:12|NQEX|Ask|25.880|35.720|38.02%|
EWSM|09:34:12|NQEX|Ask|25.880|35.720|38.02%|
EWSM|09:34:12|NQEX|Ask|25.880|35.720|38.02%|
EWSM|09:34:12|NQEX|Ask|25.880|35.720|38.02%|
USD|09:34:12|EDGX|Ask|28.290|39.600|39.98%|
IOC|09:34:12|CINC|Ask|49.920|67.500|35.22%|
ESTE|09:34:12|PACF|Bid|11.000|6.640|39.64%|
USD|09:34:12|EDGX|Ask|28.280|39.600|40.03%|
FXU|09:34:12|EDGX|Bid|15.670|10.270|34.46%|
IGV|09:34:12|EDGX|Bid|51.310|30.050|41.43%|
DBO|09:34:12|EDGX|Ask|24.420|34.000|39.23%|
VPHM|09:34:12|CINC|Bid|15.410|10.070|34.65%|
FWDD|09:34:12|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:12|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:12|NQEX|Ask|21.780|29.590|35.86%|
EXP|09:34:12|CINC|Ask|18.340|26.500|44.49%|
FWDD|09:34:12|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:12|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:12|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:12|NQEX|Ask|21.780|29.590|35.86%|
GLCH|09:34:12|CINC|Ask|1.330|1.810|36.09%|
FWDD|09:34:12|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:12|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:12|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:12|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:12|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:12|NQEX|Ask|21.780|29.590|35.86%|
IGM|09:34:12|EDGX|Bid|55.260|24.230|56.15%|
EWSM|09:34:12|NQEX|Bid|25.510|16.830|34.03%|
DRN|09:34:12|CINC|Bid|42.830|27.650|35.44%|
EWSM|09:34:12|NQEX|Bid|25.510|16.830|34.03%|
EWSM|09:34:12|NQEX|Bid|25.510|16.830|34.03%|
EWSM|09:34:12|NQEX|Bid|25.510|16.830|34.03%|
EWSM|09:34:12|NQEX|Bid|25.510|16.830|34.03%|
EWSM|09:34:12|NQEX|Bid|25.510|16.830|34.03%|
EWSM|09:34:12|NQEX|Bid|25.510|16.830|34.03%|
EWSM|09:34:12|NQEX|Bid|25.510|16.830|34.03%|
OIL|09:34:13|CHIC|Ask|20.460|27.500|34.41%|
XES|09:34:13|EDGX|Bid|32.160|21.280|33.83%|
WLB|09:34:13|EDGX|Ask|12.830|17.250|34.45%|
USD|09:34:13|EDGX|Ask|28.280|39.600|40.03%|
REW|09:34:13|EDGX|Ask|68.040|100.000|46.97%|
WLB|09:34:13|EDGX|Ask|12.830|17.250|34.45%|
IYM|09:34:13|CINC|Ask|64.890|87.000|34.07%|
IYM|09:34:13|CINC|Ask|64.890|87.000|34.07%|
IGM|09:34:13|EDGX|Bid|55.260|24.230|56.15%|
IGV|09:34:13|EDGX|Bid|51.270|30.050|41.39%|
DRN|09:34:12|CINC|Bid|42.830|27.650|35.44%|
IGU|09:34:13|NQEX|Ask|44.770|99.180|121.53%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:13|NQEX|Ask|44.770|99.180|121.53%|
IOT|09:34:13|PACF|Ask|2.200|4.860|120.91%|
RMKR|09:34:13|PACF|Ask|1.070|12.000|1021.50%|
UJB|09:34:13|NQEX|Ask|37.560|80.440|114.16%|
UJB|09:34:13|NQEX|Ask|35.350|48.070|35.98%|
UJB|09:34:13|NQEX|Ask|35.350|48.070|35.98%|
UJB|09:34:13|NQEX|Ask|35.350|48.070|35.98%|
UJB|09:34:13|NQEX|Ask|35.350|48.070|35.98%|
UJB|09:34:13|NQEX|Ask|35.350|48.070|35.98%|
UJB|09:34:13|NQEX|Ask|35.350|48.070|35.98%|
UJB|09:34:13|NQEX|Ask|35.350|48.070|35.98%|
UJB|09:34:13|NQEX|Ask|35.350|80.440|127.55%|
DQ|09:34:13|CINC|Ask|5.990|9.800|63.61%|
IGM|09:34:13|EDGX|Bid|55.240|24.230|56.14%|
BKD|09:34:13|EDGX|Ask|14.010|20.980|49.75%|
BKD|09:34:13|EDGX|Ask|14.010|20.980|49.75%|
IGV|09:34:13|EDGX|Bid|51.280|30.050|41.40%|
TAN|09:34:13|EDGX|Ask|5.330|7.170|34.52%|
IGU|09:34:13|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:13|NQEX|Ask|47.390|99.180|109.28%|
KOG|09:34:13|EDGX|Bid|5.300|2.630|50.38%|
IGU|09:34:13|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:13|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:13|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:13|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:13|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:13|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:13|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:13|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:13|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:13|NQEX|Ask|44.760|99.180|121.58%|
IYM|09:34:13|CINC|Ask|64.890|87.000|34.07%|
ASGN|09:34:13|CINC|Ask|8.470|11.250|32.82%|
NTSP|09:34:13|CINC|Ask|4.930|9.000|82.56%|
DRN|09:34:13|CINC|Bid|42.840|27.650|35.46%|
USD|09:34:13|EDGX|Ask|28.320|39.600|39.83%|
COSI|09:34:13|CINC|Ask|0.710|0.950|33.82%|
REW|09:34:13|EDGX|Ask|68.040|100.000|46.97%|
IGV|09:34:13|EDGX|Bid|51.250|30.050|41.37%|
HEK.WS|09:34:13|PACF|Bid|0.300|0.000|99.97%|
PTRY|09:34:13|CINC|Ask|11.220|17.250|53.74%|
JOUT|09:34:13|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:13|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:13|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:13|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:13|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:13|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:13|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:13|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:13|PACF|Ask|17.290|24.500|41.70%|
GFF|09:34:13|CINC|Ask|7.610|12.000|57.69%|
REW|09:34:13|EDGX|Ask|68.040|100.000|46.97%|
IGV|09:34:13|EDGX|Bid|51.250|30.050|41.37%|
JOUT|09:34:13|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:13|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:13|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:13|PACF|Ask|17.290|24.500|41.70%|
FXU|09:34:13|EDGX|Bid|15.670|10.270|34.46%|
DUG|09:34:13|CINC|Ask|36.640|68.900|88.05%|
XES|09:34:13|EDGX|Bid|32.160|21.280|33.83%|
GLCH|09:34:13|CINC|Ask|1.330|1.810|36.09%|
GLCH|09:34:13|CINC|Ask|1.330|1.810|36.09%|
REW|09:34:13|EDGX|Ask|68.040|100.000|46.97%|
DUG|09:34:13|CINC|Ask|36.650|68.900|87.99%|
HEK.WS|09:34:13|PACF|Bid|0.300|0.000|99.97%|
FWDI|09:34:13|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:13|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:13|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:13|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:13|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:13|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:13|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:13|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:13|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:13|NQEX|Bid|21.520|14.600|32.16%|
IGM|09:34:13|EDGX|Bid|55.250|24.230|56.14%|
FWDI|09:34:13|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:13|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:13|NQEX|Bid|21.520|14.600|32.16%|
AMPE|09:34:13|PACF|Bid|5.030|3.420|32.01%|
REW|09:34:13|EDGX|Ask|68.040|100.000|46.97%|
REW|09:34:13|EDGX|Ask|68.040|100.000|46.97%|
CVGI|09:34:13|CINC|Ask|6.960|16.000|129.89%|
SMI|09:34:13|CINC|Ask|2.490|10.000|301.61%|
DFR|09:34:13|PACF|Ask|6.140|23.770|287.13%|
USD|09:34:13|EDGX|Ask|28.290|39.600|39.98%|
HTZ|09:34:13|CINC|Ask|10.220|16.740|63.80%|
LNC.PR|09:34:13|NQEX|Ask|570.240|891.950|56.42%|
IYM|09:34:13|CINC|Ask|64.890|87.000|34.07%|
FXU|09:34:13|EDGX|Bid|15.670|10.270|34.46%|
DFR|09:34:13|PACF|Ask|6.140|23.770|287.13%|
PSCE|09:34:13|EDGX|Bid|30.520|7.300|76.08%|
ANIK|09:34:13|EDGX|Ask|6.300|9.700|53.97%|
DUG|09:34:13|CINC|Ask|36.630|68.900|88.10%|
DUG|09:34:13|CINC|Ask|36.630|68.900|88.10%|
DUG|09:34:13|CINC|Ask|36.630|68.900|88.10%|
DUG|09:34:13|CINC|Ask|36.630|68.900|88.10%|
USD|09:34:13|EDGX|Ask|28.290|39.600|39.98%|
CYCC|09:34:13|PACF|Ask|0.800|1.200|50.00%|
IGM|09:34:13|EDGX|Bid|55.240|24.230|56.14%|
DRN|09:34:13|CINC|Bid|42.900|27.650|35.55%|
DRN|09:34:13|CINC|Bid|42.910|27.650|35.56%|
DRN|09:34:13|CINC|Bid|42.910|27.650|35.56%|
IGM|09:34:13|EDGX|Bid|55.250|24.230|56.14%|
IYM|09:34:13|CINC|Ask|64.890|87.000|34.07%|
PSCE|09:34:14|EDGX|Bid|30.520|7.300|76.08%|
DRV|09:34:14|CINC|Ask|16.060|28.000|74.35%|
REW|09:34:13|EDGX|Ask|68.040|100.000|46.97%|
REW|09:34:14|EDGX|Ask|68.040|100.000|46.97%|
DBO|09:34:14|EDGX|Ask|24.420|34.000|39.23%|
URE|09:34:14|CINC|Ask|43.730|65.500|49.78%|
DRN|09:34:14|CINC|Bid|42.910|27.650|35.56%|
PSCE|09:34:14|EDGX|Bid|30.520|7.300|76.08%|
IGV|09:34:14|EDGX|Bid|51.270|30.050|41.39%|
SCC|09:34:14|EDGX|Ask|23.080|35.000|51.65%|
XES|09:34:14|EDGX|Bid|32.150|21.280|33.81%|
REW|09:34:14|EDGX|Ask|68.040|100.000|46.97%|
DRN|09:34:14|CINC|Bid|42.900|27.650|35.55%|
USD|09:34:14|EDGX|Ask|28.290|39.600|39.98%|
DRN|09:34:14|CINC|Bid|42.900|27.650|35.55%|
DRN|09:34:14|CINC|Bid|42.900|27.650|35.55%|
EZU|09:34:13|CINC|Ask|30.050|42.000|39.77%|
USD|09:34:14|EDGX|Ask|28.310|39.600|39.88%|
WLBPZ|09:34:14|PACF|Bid|22.020|14.090|36.01%|
DRN|09:34:14|CINC|Bid|42.900|27.650|35.55%|
DRN|09:34:14|CINC|Bid|42.900|27.650|35.55%|
REW|09:34:14|EDGX|Ask|68.020|100.000|47.02%|
DRN|09:34:14|CINC|Bid|42.900|27.650|35.55%|
DRN|09:34:14|CINC|Bid|42.910|27.650|35.56%|
DRN|09:34:14|CINC|Bid|42.910|27.650|35.56%|
ACMR|09:34:14|PACF|Ask|1.500|4.130|175.33%|
IGM|09:34:14|EDGX|Bid|55.280|24.230|56.17%|
DRN|09:34:14|CINC|Bid|42.910|27.650|35.56%|
DRN|09:34:14|CINC|Bid|42.910|27.650|35.56%|
IGV|09:34:14|EDGX|Bid|51.280|30.050|41.40%|
URE|09:34:14|CINC|Ask|43.730|65.500|49.78%|
URE|09:34:14|CINC|Ask|43.730|65.500|49.78%|
URE|09:34:14|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:14|CINC|Ask|43.740|65.500|49.75%|
DRV|09:34:14|CINC|Ask|16.050|28.000|74.45%|
IOT|09:34:14|PACF|Ask|2.200|4.860|120.91%|
IGV|09:34:14|EDGX|Bid|51.280|30.050|41.40%|
IYR|09:34:14|CINC|Ask|52.220|103.000|97.24%|
ASTI|09:34:14|PACF|Ask|0.705|0.960|36.17%|
CMM|09:34:14|PACF|Bid|1.270|0.430|66.14%|
IGM|09:34:14|EDGX|Bid|55.280|24.230|56.17%|
CJJD|09:34:14|PACF|Ask|1.260|1.750|38.89%|
IGV|09:34:14|EDGX|Bid|51.280|30.050|41.40%|
FPP|09:34:14|PACF|Ask|2.460|3.960|60.98%|
IGU|09:34:14|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:14|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:14|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:14|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:14|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:14|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:14|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:14|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:14|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:14|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:14|NQEX|Ask|44.850|99.180|121.14%|
RGP|09:34:14|CINC|Bid|23.280|0.010|99.96%|
CYCC|09:34:14|PACF|Ask|0.800|1.200|50.00%|
JRJC|09:34:14|CINC|Ask|2.650|3.500|32.08%|
JRJC|09:34:14|CINC|Ask|2.650|3.500|32.08%|
CAK|09:34:14|CINC|Ask|0.850|1.750|105.88%|
IGV|09:34:14|EDGX|Bid|51.290|30.050|41.41%|
IGV|09:34:14|EDGX|Bid|51.290|30.050|41.41%|
URE|09:34:14|CINC|Ask|43.740|65.500|49.75%|
CRYP|09:34:14|CINC|Bid|1.000|0.500|50.00%|
REW|09:34:14|EDGX|Ask|68.040|100.000|46.97%|
ACMR|09:34:14|PACF|Ask|1.500|4.130|175.33%|
ASTI|09:34:14|PACF|Ask|0.705|0.960|36.17%|
CJJD|09:34:14|PACF|Ask|1.260|1.750|38.89%|
VGK|09:34:14|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:14|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:14|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:14|CINC|Ask|44.180|66.000|49.39%|
CGW|09:34:14|EDGX|Bid|18.860|11.550|38.76%|
VGK|09:34:14|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:14|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:14|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:14|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:14|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:14|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:14|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:14|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:14|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:14|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:14|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:14|CINC|Ask|44.190|66.000|49.36%|
BEAT|09:34:14|EDGX|Ask|3.870|5.850|51.16%|
XES|09:34:14|EDGX|Bid|32.150|21.280|33.81%|
EZU|09:34:14|CINC|Ask|30.050|42.000|39.77%|
GLCH|09:34:14|EDGX|Ask|1.330|2.240|68.42%|
USD|09:34:14|EDGX|Ask|28.310|39.600|39.88%|
DFR|09:34:14|PACF|Ask|6.140|23.770|287.13%|
ACAT|09:34:14|EDGX|Ask|13.630|18.000|32.06%|
VGK|09:34:14|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:14|CINC|Ask|44.190|66.000|49.36%|
RWR|09:34:14|EDGX|Ask|57.750|78.860|36.55%|
ADUS|09:34:14|EDGX|Ask|4.750|6.800|43.16%|
KOG|09:34:14|EDGX|Bid|5.300|2.630|50.38%|
PKB|09:34:14|EDGX|Ask|10.400|15.000|44.23%|
USD|09:34:14|EDGX|Ask|28.310|39.600|39.88%|
ANIK|09:34:14|EDGX|Ask|6.300|9.700|53.97%|
XES|09:34:14|EDGX|Bid|32.150|21.280|33.81%|
CWB|09:34:14|CINC|Bid|36.520|18.000|50.71%|
IGU|09:34:14|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:14|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:14|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:14|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:14|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:14|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:14|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:14|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:14|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:14|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:14|NQEX|Ask|44.760|99.180|121.58%|
VGK|09:34:14|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:14|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:14|CINC|Ask|44.220|66.000|49.25%|
URE|09:34:14|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:14|CINC|Ask|43.740|65.500|49.75%|
VGK|09:34:14|CINC|Ask|44.220|66.000|49.25%|
VTUS|09:34:14|CINC|Ask|10.480|27.000|157.63%|
URE|09:34:14|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:14|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:14|CINC|Ask|43.740|65.500|49.75%|
BLTI|09:34:14|CINC|Ask|2.840|4.100|44.37%|
URE|09:34:15|CINC|Ask|43.740|65.500|49.75%|
WLB|09:34:15|EDGX|Ask|12.750|17.250|35.29%|
HIG.PR.A|09:34:15|CINC|Bid|21.750|1.000|95.40%|
BKS|09:34:15|CINC|Bid|15.140|10.000|33.95%|
RWR|09:34:15|EDGX|Ask|57.750|78.860|36.55%|
AOL|09:34:15|CINC|Ask|10.250|16.000|56.10%|
WLB|09:34:15|EDGX|Ask|12.750|17.250|35.29%|
URE|09:34:15|CINC|Ask|43.740|65.500|49.75%|
FLOW|09:34:15|CINC|Ask|2.830|3.850|36.04%|
FSI|09:34:15|PACF|Ask|2.600|3.490|34.23%|
VGK|09:34:15|CINC|Ask|44.200|66.000|49.32%|
DRN|09:34:15|CINC|Bid|42.970|27.650|35.65%|
VGK|09:34:15|CINC|Ask|44.200|66.000|49.32%|
URE|09:34:15|CINC|Ask|43.740|65.500|49.75%|
DRN|09:34:15|CINC|Bid|42.930|27.650|35.59%|
DRN|09:34:15|CINC|Bid|42.930|27.650|35.59%|
DRN|09:34:15|CINC|Bid|42.920|27.650|35.58%|
DRN|09:34:15|CINC|Bid|42.860|27.650|35.49%|
VGK|09:34:15|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:15|CINC|Ask|44.200|66.000|49.32%|
DRN|09:34:15|CINC|Bid|42.870|27.650|35.50%|
DRN|09:34:15|CINC|Bid|42.870|27.650|35.50%|
VGK|09:34:15|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:15|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:15|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:15|CINC|Ask|44.200|66.000|49.32%|
TRNX|09:34:15|EDGX|Ask|22.240|30.000|34.89%|
REW|09:34:15|EDGX|Ask|68.030|100.000|46.99%|
CWB|09:34:15|CINC|Bid|36.520|18.000|50.71%|
GGR|09:34:15|EDGX|Bid|0.329|0.200|39.25%|
FLOW|09:34:15|CINC|Ask|2.780|3.850|38.49%|
DRN|09:34:15|CINC|Bid|42.860|27.650|35.49%|
USD|09:34:15|EDGX|Ask|28.320|39.600|39.83%|
IYM|09:34:15|CINC|Ask|64.940|87.000|33.97%|
URE|09:34:15|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:15|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:15|CINC|Ask|43.740|65.500|49.75%|
DRN|09:34:15|CINC|Bid|42.870|27.650|35.50%|
API|09:34:15|PACF|Bid|1.000|0.010|99.00%|
API|09:34:15|PACF|Ask|1.060|1.900|79.25%|
URE|09:34:15|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:15|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:15|CINC|Ask|43.740|65.500|49.75%|
URE|09:34:15|CINC|Ask|43.740|65.500|49.75%|
GWL|09:34:15|EDGX|Bid|22.540|13.120|41.79%|
PPL.PR.W|09:34:15|NQEX|Ask|51.020|67.650|32.60%|
VGK|09:34:15|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:15|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:15|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:15|CINC|Ask|44.210|66.000|49.29%|
LF|09:34:15|CINC|Ask|2.750|3.750|36.36%|
KOG|09:34:15|EDGX|Bid|5.300|2.630|50.38%|
KOG|09:34:15|EDGX|Bid|5.300|2.630|50.38%|
COVR|09:34:15|PACF|Ask|1.930|2.890|49.74%|
RWR|09:34:15|EDGX|Ask|57.720|78.860|36.63%|
DRN|09:34:15|CINC|Bid|42.860|27.650|35.49%|
DRN|09:34:15|CINC|Bid|42.900|27.650|35.55%|
DRN|09:34:15|CINC|Bid|42.900|27.650|35.55%|
IGM|09:34:15|EDGX|Bid|55.280|24.230|56.17%|
VGK|09:34:15|CINC|Ask|44.200|66.000|49.32%|
PBW|09:34:15|EDGX|Ask|6.890|9.200|33.53%|
VGK|09:34:15|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:15|CINC|Ask|44.190|66.000|49.36%|
EPV|09:34:15|EDGX|Ask|57.690|95.710|65.90%|
EPV|09:34:15|EDGX|Ask|57.690|95.710|65.90%|
DRN|09:34:15|CINC|Bid|42.910|27.650|35.56%|
VGK|09:34:15|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:15|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:15|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:15|CINC|Ask|44.190|66.000|49.36%|
REW|09:34:15|EDGX|Ask|68.010|100.000|47.04%|
API|09:34:15|PACF|Ask|1.060|1.900|79.25%|
DRN|09:34:15|CINC|Bid|42.910|27.650|35.56%|
DRN|09:34:15|CINC|Bid|42.910|27.650|35.56%|
KOG|09:34:15|EDGX|Bid|5.300|2.630|50.38%|
VHI|09:34:15|CINC|Bid|40.000|0.460|98.85%|
KOG|09:34:15|EDGX|Bid|5.300|2.630|50.38%|
AOL|09:34:15|CINC|Ask|10.250|16.000|56.10%|
REW|09:34:15|EDGX|Ask|68.010|100.000|47.04%|
REW|09:34:15|EDGX|Ask|68.010|100.000|47.04%|
EPV|09:34:15|EDGX|Ask|57.730|95.710|65.79%|
URE|09:34:15|CINC|Ask|43.760|65.500|49.68%|
HEK.WS|09:34:15|PACF|Bid|0.300|0.000|99.97%|
REW|09:34:15|EDGX|Ask|68.010|100.000|47.04%|
IGM|09:34:15|EDGX|Bid|55.280|24.230|56.17%|
XES|09:34:15|EDGX|Bid|32.150|21.280|33.81%|
AMPE|09:34:15|EDGX|Ask|5.300|10.000|88.68%|
IGM|09:34:15|EDGX|Bid|55.270|24.230|56.16%|
XES|09:34:15|EDGX|Bid|32.160|21.280|33.83%|
RWR|09:34:15|EDGX|Ask|57.810|78.860|36.41%|
CGW|09:34:15|EDGX|Bid|18.850|11.550|38.73%|
PXN|09:34:15|EDGX|Ask|7.250|12.680|74.90%|
USD|09:34:15|EDGX|Ask|28.330|39.600|39.78%|
VGK|09:34:15|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:15|CINC|Ask|44.210|66.000|49.29%|
FORTY|09:34:16|PACF|Ask|15.500|20.990|35.42%|
RWR|09:34:16|EDGX|Ask|57.810|78.860|36.41%|
FWDD|09:34:16|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:16|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:16|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:16|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:16|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:16|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:16|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:16|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:16|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:16|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:16|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:16|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:16|NQEX|Ask|21.790|29.590|35.80%|
VGK|09:34:16|CINC|Ask|44.210|66.000|49.29%|
DBO|09:34:16|EDGX|Ask|24.430|34.000|39.17%|
AMPE|09:34:16|EDGX|Ask|5.290|10.000|89.04%|
VGK|09:34:16|CINC|Ask|44.210|66.000|49.29%|
TIN|09:34:16|EDGX|Ask|25.990|35.000|34.67%|
URE|09:34:16|CINC|Ask|43.760|65.500|49.68%|
GEG|09:34:16|CINC|Bid|24.510|10.000|59.20%|
VGK|09:34:16|CINC|Ask|44.210|66.000|49.29%|
XES|09:34:16|EDGX|Bid|32.170|21.280|33.85%|
IYR|09:34:16|CINC|Ask|52.240|103.000|97.17%|
IYR|09:34:16|CINC|Ask|52.240|103.000|97.17%|
IGM|09:34:16|EDGX|Bid|55.300|24.230|56.18%|
IGM|09:34:16|EDGX|Bid|55.300|24.230|56.18%|
CWB|09:34:16|CINC|Bid|36.520|18.000|50.71%|
CWB|09:34:16|CINC|Bid|36.520|18.000|50.71%|
IGM|09:34:16|EDGX|Bid|55.300|24.230|56.18%|
URE|09:34:16|CINC|Ask|43.760|65.500|49.68%|
DRN|09:34:16|CINC|Bid|42.900|27.650|35.55%|
IOC|09:34:16|CINC|Ask|49.920|67.500|35.22%|
MNTX|09:34:16|PACF|Ask|4.060|5.920|45.81%|
VECO|09:34:16|CINC|Ask|34.300|46.000|34.11%|
VGK|09:34:16|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:16|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:16|CINC|Ask|44.210|66.000|49.29%|
EPV|09:34:16|EDGX|Ask|57.690|95.710|65.90%|
CWB|09:34:16|CINC|Bid|36.520|18.000|50.71%|
CWB|09:34:16|CINC|Bid|36.520|18.000|50.71%|
VGK|09:34:16|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:16|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:16|CINC|Ask|44.210|66.000|49.29%|
ABCW|09:34:16|PACF|Ask|0.620|1.350|117.74%|
FXU|09:34:16|EDGX|Bid|15.670|10.270|34.46%|
AAME|09:34:16|PACF|Ask|1.900|5.000|163.16%|
REW|09:34:16|EDGX|Ask|68.010|100.000|47.04%|
IGM|09:34:16|EDGX|Bid|55.300|24.230|56.18%|
SMSI|09:34:16|CINC|Bid|1.870|1.200|35.83%|
FXU|09:34:16|EDGX|Bid|15.670|10.270|34.46%|
EZU|09:34:16|CINC|Ask|30.050|42.000|39.77%|
TSON|09:34:16|PACF|Ask|4.050|5.500|35.80%|
TSON|09:34:16|PACF|Ask|4.050|5.500|35.80%|
URE|09:34:16|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:16|CINC|Ask|43.760|65.500|49.68%|
DRN|09:34:16|CINC|Bid|42.920|27.650|35.58%|
APWC|09:34:16|PACF|Bid|3.300|1.070|67.58%|
SCC|09:34:16|EDGX|Ask|23.060|35.000|51.78%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
VGK|09:34:16|CINC|Ask|44.220|66.000|49.25%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:34:16|PACF|Bid|6.510|4.000|38.56%|
ATEC|09:34:16|CINC|Ask|2.260|4.000|76.99%|
VGK|09:34:16|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:16|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:16|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:16|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:16|CINC|Ask|44.220|66.000|49.25%|
URE|09:34:16|CINC|Ask|43.760|65.500|49.68%|
XES|09:34:16|EDGX|Bid|32.170|21.280|33.85%|
IRDMW|09:34:16|EDGX|Bid|2.070|1.330|35.75%|
HEES|09:34:16|CINC|Ask|9.140|16.770|83.48%|
CYTK|09:34:16|PACF|Ask|1.050|1.390|32.38%|
FWDI|09:34:16|NQEX|Bid|21.530|14.600|32.19%|
FWDI|09:34:16|NQEX|Bid|21.530|14.600|32.19%|
FWDI|09:34:16|NQEX|Bid|21.530|14.600|32.19%|
FWDI|09:34:16|NQEX|Bid|21.530|14.600|32.19%|
FWDI|09:34:16|NQEX|Bid|21.530|14.600|32.19%|
FWDI|09:34:16|NQEX|Bid|21.530|14.600|32.19%|
IRDMW|09:34:16|EDGX|Bid|2.070|1.330|35.75%|
EZU|09:34:16|CINC|Ask|30.090|42.000|39.58%|
URE|09:34:16|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:16|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:16|CINC|Ask|43.760|65.500|49.68%|
DRN|09:34:16|CINC|Bid|42.920|27.650|35.58%|
DRN|09:34:16|CINC|Bid|42.920|27.650|35.58%|
URE|09:34:16|CINC|Ask|43.760|65.500|49.68%|
AMPE|09:34:16|PACF|Bid|5.050|3.420|32.28%|
AMPE|09:34:16|PACF|Bid|5.050|3.420|32.28%|
URE|09:34:16|CINC|Ask|43.760|65.500|49.68%|
VGK|09:34:16|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:16|CINC|Ask|44.220|66.000|49.25%|
URE|09:34:16|CINC|Ask|43.760|65.500|49.68%|
VGK|09:34:16|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:16|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:16|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:16|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:16|CINC|Ask|44.220|66.000|49.25%|
DFR|09:34:16|PACF|Ask|6.150|23.770|286.50%|
AMPE|09:34:16|EDGX|Ask|5.290|10.000|89.04%|
DFR|09:34:16|PACF|Ask|6.150|23.770|286.50%|
CYTK|09:34:16|PACF|Ask|1.050|1.390|32.38%|
IGV|09:34:17|EDGX|Bid|51.320|30.050|41.45%|
ANNB|09:34:17|EDGX|Bid|3.650|2.310|36.71%|
EVC|09:34:17|CINC|Bid|1.500|1.000|33.33%|
JKS|09:34:17|CINC|Ask|14.970|25.300|69.00%|
JKS|09:34:17|CINC|Ask|14.970|25.300|69.00%|
URE|09:34:17|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:17|CINC|Ask|43.760|65.500|49.68%|
IGV|09:34:17|EDGX|Bid|51.320|30.050|41.45%|
IGV|09:34:17|EDGX|Bid|51.320|30.050|41.45%|
AMPE|09:34:17|PACF|Bid|5.060|3.420|32.41%|
REW|09:34:17|EDGX|Ask|67.990|100.000|47.08%|
RPTP|09:34:17|CINC|Ask|4.700|7.000|48.94%|
URE|09:34:17|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:17|CINC|Ask|43.750|65.500|49.71%|
RSU|09:34:17|CINC|Ask|33.750|45.000|33.33%|
URE|09:34:17|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:17|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:17|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:17|CINC|Ask|43.760|65.500|49.68%|
HNR|09:34:17|CINC|Ask|8.850|12.000|35.59%|
HNR|09:34:17|CINC|Ask|8.850|12.000|35.59%|
IGV|09:34:17|EDGX|Bid|51.320|30.050|41.45%|
IGU|09:34:17|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:17|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:17|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:17|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:17|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:17|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:17|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:17|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:17|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:17|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:17|NQEX|Ask|44.750|99.180|121.63%|
IOT|09:34:17|PACF|Ask|2.200|4.860|120.91%|
IOT|09:34:17|PACF|Ask|2.200|4.860|120.91%|
ITI|09:34:17|PACF|Ask|1.100|1.490|35.45%|
DRN|09:34:17|CINC|Bid|42.870|27.650|35.50%|
DRN|09:34:17|CINC|Bid|42.870|27.650|35.50%|
EWSM|09:34:17|NQEX|Bid|25.520|16.790|34.21%|
EWSM|09:34:17|NQEX|Bid|25.520|16.790|34.21%|
EWSM|09:34:17|NQEX|Bid|25.520|16.790|34.21%|
EWSM|09:34:17|NQEX|Bid|25.520|16.790|34.21%|
EWSM|09:34:17|NQEX|Bid|25.520|16.790|34.21%|
EWSM|09:34:17|NQEX|Bid|25.520|16.790|34.21%|
EWSM|09:34:17|NQEX|Bid|25.520|16.790|34.21%|
EWSM|09:34:17|NQEX|Bid|25.520|16.790|34.21%|
RUK|09:34:17|EDGX|Ask|30.390|49.980|64.46%|
RUK|09:34:17|EDGX|Ask|30.390|49.980|64.46%|
EPV|09:34:17|EDGX|Ask|57.680|95.710|65.93%|
URE|09:34:17|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:17|CINC|Ask|43.750|65.500|49.71%|
IDV|09:34:17|EDGX|Ask|30.380|42.100|38.58%|
DRN|09:34:17|CINC|Bid|42.890|27.650|35.53%|
REW|09:34:17|EDGX|Ask|67.990|100.000|47.08%|
IGM|09:34:17|EDGX|Bid|55.300|24.230|56.18%|
REW|09:34:17|EDGX|Ask|67.990|100.000|47.08%|
KOL|09:34:17|CINC|Ask|38.290|52.000|35.81%|
FXU|09:34:17|EDGX|Bid|15.670|10.270|34.46%|
USD|09:34:17|EDGX|Ask|28.350|39.600|39.68%|
IGM|09:34:17|EDGX|Bid|55.300|24.230|56.18%|
FXU|09:34:17|EDGX|Bid|15.670|10.270|34.46%|
ATEC|09:34:17|CINC|Ask|2.260|4.000|76.99%|
VGK|09:34:17|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:17|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:17|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:17|CINC|Ask|44.220|66.000|49.25%|
DRN|09:34:17|CINC|Bid|42.890|27.650|35.53%|
RUK|09:34:17|EDGX|Ask|30.400|49.980|64.41%|
IGU|09:34:17|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:17|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:17|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:17|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:17|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:17|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:17|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:17|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:17|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:17|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:17|NQEX|Ask|44.740|99.180|121.68%|
EPV|09:34:17|EDGX|Ask|57.680|95.710|65.93%|
VGK|09:34:17|CINC|Ask|44.230|66.000|49.22%|
VGK|09:34:17|CINC|Ask|44.230|66.000|49.22%|
VGK|09:34:17|CINC|Ask|44.230|66.000|49.22%|
VGK|09:34:17|CINC|Ask|44.230|66.000|49.22%|
WEBM|09:34:17|CINC|Ask|0.980|2.880|193.88%|
EPV|09:34:17|EDGX|Ask|57.680|95.710|65.93%|
DRN|09:34:17|CINC|Bid|42.880|27.650|35.52%|
WEBM|09:34:17|CINC|Ask|0.980|1.330|35.71%|
REW|09:34:17|EDGX|Ask|67.990|100.000|47.08%|
URE|09:34:17|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:17|CINC|Ask|43.750|65.500|49.71%|
IDV|09:34:17|EDGX|Ask|30.350|42.100|38.71%|
IDV|09:34:17|EDGX|Ask|30.340|42.100|38.76%|
ITI|09:34:17|PACF|Ask|1.100|1.490|35.45%|
KOL|09:34:17|CINC|Ask|38.310|52.000|35.73%|
KOL|09:34:17|CINC|Ask|38.310|52.000|35.73%|
IDV|09:34:17|EDGX|Ask|30.330|42.100|38.81%|
IDV|09:34:17|EDGX|Ask|30.320|42.100|38.85%|
AOL|09:34:17|CINC|Ask|10.250|16.000|56.10%|
IDV|09:34:17|EDGX|Ask|30.310|42.100|38.90%|
REW|09:34:17|EDGX|Ask|67.990|100.000|47.08%|
IDV|09:34:17|EDGX|Ask|30.300|42.100|38.94%|
IDV|09:34:17|EDGX|Ask|30.290|42.100|38.99%|
KOL|09:34:17|CINC|Ask|38.300|52.000|35.77%|
KOL|09:34:17|CINC|Ask|38.300|52.000|35.77%|
KOL|09:34:17|CINC|Ask|38.300|52.000|35.77%|
KOL|09:34:17|CINC|Ask|38.300|52.000|35.77%|
SCC|09:34:17|EDGX|Ask|23.060|35.000|51.78%|
URE|09:34:17|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:17|CINC|Ask|43.760|65.500|49.68%|
REW|09:34:17|EDGX|Ask|67.990|100.000|47.08%|
URE|09:34:17|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:17|CINC|Ask|43.760|65.500|49.68%|
REW|09:34:17|EDGX|Ask|67.990|100.000|47.08%|
HNR|09:34:17|CINC|Ask|8.850|12.000|35.59%|
HNR|09:34:17|CINC|Ask|8.850|12.000|35.59%|
DEPO|09:34:17|CINC|Bid|4.860|3.140|35.39%|
URE|09:34:17|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:17|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:17|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:17|CINC|Ask|43.760|65.500|49.68%|
VGK|09:34:17|CINC|Ask|44.220|66.000|49.25%|
VGK|09:34:17|CINC|Ask|44.220|66.000|49.25%|
NAV|09:34:17|CINC|Bid|35.230|10.000|71.62%|
NAV|09:34:17|CINC|Bid|35.230|10.000|71.62%|
EPV|09:34:17|EDGX|Ask|57.680|95.710|65.93%|
EPV|09:34:17|EDGX|Ask|57.680|95.710|65.93%|
VGK|09:34:17|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:17|CINC|Ask|44.210|66.000|49.29%|
EPV|09:34:17|EDGX|Ask|57.690|95.710|65.90%|
VGK|09:34:17|CINC|Ask|44.210|66.000|49.29%|
IGU|09:34:17|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:17|NQEX|Ask|44.750|60.650|35.53%|
DRN|09:34:17|CINC|Bid|42.880|27.650|35.52%|
AMCN|09:34:17|CINC|Ask|2.360|6.500|175.42%|
BLTI|09:34:17|CINC|Ask|2.830|4.100|44.88%|
TRNX|09:34:17|EDGX|Ask|22.240|30.000|34.89%|
DRN|09:34:18|CINC|Bid|42.880|27.650|35.52%|
NAV|09:34:18|CINC|Bid|35.230|10.000|71.62%|
NAV|09:34:18|CINC|Bid|35.240|10.000|71.62%|
NAV|09:34:18|CINC|Bid|35.240|10.000|71.62%|
NAV|09:34:18|CINC|Bid|35.240|10.000|71.62%|
DRN|09:34:18|CINC|Bid|42.880|27.650|35.52%|
CGL.A|09:34:18|NQEX|Ask|3.950|199999.980|5063190.63%|
CGL.A|09:34:18|NQEX|Ask|3.950|199999.980|5063190.63%|
CGL.A|09:34:18|NQEX|Ask|3.950|199999.980|5063190.63%|
CGL.A|09:34:18|NQEX|Ask|3.950|199999.980|5063190.63%|
CGL.A|09:34:18|NQEX|Ask|3.950|199999.980|5063190.63%|
CGL.A|09:34:18|NQEX|Ask|3.950|199999.980|5063190.63%|
IDV|09:34:18|EDGX|Ask|30.270|42.100|39.08%|
IYR|09:34:18|CINC|Ask|52.240|103.000|97.17%|
EZU|09:34:18|CINC|Ask|30.090|42.000|39.58%|
PKB|09:34:18|EDGX|Ask|10.400|15.000|44.23%|
RPTP|09:34:18|CINC|Ask|4.700|7.000|48.94%|
IYR|09:34:18|CINC|Ask|52.240|103.000|97.17%|
DRN|09:34:18|CINC|Bid|42.900|27.650|35.55%|
CGW|09:34:18|EDGX|Bid|18.780|11.550|38.50%|
CGW|09:34:18|EDGX|Bid|18.780|11.550|38.50%|
FII|09:34:18|CINC|Bid|17.930|10.000|44.23%|
REW|09:34:18|EDGX|Ask|67.990|100.000|47.08%|
ZOLL|09:34:18|EDGX|Ask|40.440|62.530|54.62%|
VGK|09:34:18|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:18|CINC|Ask|44.210|66.000|49.29%|
DFR|09:34:18|PACF|Ask|6.150|23.770|286.50%|
DRN|09:34:18|CINC|Bid|42.900|27.650|35.55%|
PARD|09:34:18|PACF|Bid|0.170|0.090|47.06%|
RDEN|09:34:18|CINC|Bid|26.810|14.000|47.78%|
EPV|09:34:18|EDGX|Ask|57.710|95.710|65.85%|
BME|09:34:18|CINC|Ask|23.710|40.000|68.71%|
JOUT|09:34:18|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:18|PACF|Ask|17.290|24.500|41.70%|
SCC|09:34:18|EDGX|Ask|23.060|35.000|51.78%|
RWC|09:34:18|PACF|Bid|0.900|0.460|48.89%|
RWC|09:34:18|PACF|Ask|0.930|2.000|115.05%|
RWC|09:34:18|PACF|Ask|0.930|2.000|115.05%|
REW|09:34:18|EDGX|Ask|67.990|100.000|47.08%|
IGM|09:34:18|EDGX|Bid|55.300|24.230|56.18%|
IGV|09:34:18|EDGX|Bid|51.340|30.050|41.47%|
REW|09:34:18|EDGX|Ask|67.990|100.000|47.08%|
CCGM|09:34:18|PACF|Ask|0.790|1.530|93.67%|
DQ|09:34:18|CINC|Ask|5.990|9.800|63.61%|
CRTX|09:34:18|EDGX|Ask|7.480|12.000|60.43%|
SVNT|09:34:18|CINC|Ask|4.060|7.000|72.41%|
SVNT|09:34:18|CINC|Ask|4.060|7.000|72.41%|
CCGM|09:34:18|PACF|Ask|0.790|1.530|93.67%|
BOFI|09:34:18|PACF|Bid|12.260|8.270|32.54%|
DRN|09:34:18|CINC|Bid|42.900|27.650|35.55%|
DRN|09:34:18|CINC|Bid|42.900|27.650|35.55%|
IYM|09:34:18|CINC|Ask|64.970|87.000|33.91%|
PSCE|09:34:19|EDGX|Bid|30.540|7.300|76.10%|
WLB|09:34:19|EDGX|Ask|12.680|17.250|36.04%|
WLB|09:34:19|EDGX|Ask|12.680|17.250|36.04%|
BLTI|09:34:19|CINC|Ask|2.810|4.100|45.91%|
DRN|09:34:19|CINC|Bid|42.890|27.650|35.53%|
DRN|09:34:19|CINC|Bid|42.900|27.650|35.55%|
REW|09:34:19|EDGX|Ask|67.990|100.000|47.08%|
IGM|09:34:19|EDGX|Bid|55.300|24.230|56.18%|
FWDD|09:34:19|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:19|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:19|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:19|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:19|NQEX|Ask|21.800|29.590|35.73%|
RSU|09:34:19|CINC|Ask|33.760|45.000|33.29%|
FWDD|09:34:19|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:19|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:19|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:19|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:19|NQEX|Ask|21.800|29.590|35.73%|
FWDD|09:34:19|NQEX|Ask|21.800|29.590|35.73%|
KOL|09:34:19|CINC|Ask|38.310|52.000|35.73%|
DQ|09:34:19|CINC|Ask|5.990|9.800|63.61%|
KOL|09:34:19|CINC|Ask|38.340|52.000|35.63%|
MGI|09:34:19|EDGX|Ask|2.540|3.490|37.40%|
KOL|09:34:19|CINC|Ask|38.280|52.000|35.84%|
IGM|09:34:19|EDGX|Bid|55.310|24.230|56.19%|
REW|09:34:19|EDGX|Ask|67.930|100.000|47.21%|
REW|09:34:19|EDGX|Ask|67.930|100.000|47.21%|
REW|09:34:19|EDGX|Ask|67.930|100.000|47.21%|
REW|09:34:19|EDGX|Ask|67.930|100.000|47.21%|
XES|09:34:19|EDGX|Bid|32.170|21.280|33.85%|
DRN|09:34:19|CINC|Bid|42.900|27.650|35.55%|
HEP|09:34:19|PACF|Bid|50.230|31.730|36.83%|
IOC|09:34:19|CINC|Ask|49.910|67.500|35.24%|
REW|09:34:19|EDGX|Ask|67.990|100.000|47.08%|
EPV|09:34:19|EDGX|Ask|57.650|95.710|66.02%|
IGM|09:34:19|EDGX|Bid|55.300|24.230|56.18%|
IGV|09:34:19|EDGX|Bid|51.340|30.050|41.47%|
KOL|09:34:19|CINC|Ask|38.270|52.000|35.88%|
KOL|09:34:19|CINC|Ask|38.270|52.000|35.88%|
VGK|09:34:19|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:19|CINC|Ask|44.210|66.000|49.29%|
MCZ|09:34:19|EDGX|Ask|0.705|1.410|100.00%|
SCC|09:34:19|EDGX|Ask|23.070|35.000|51.71%|
VGK|09:34:19|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:19|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:19|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:19|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:19|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:19|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:19|CINC|Ask|44.210|66.000|49.29%|
DBO|09:34:19|EDGX|Ask|24.430|34.000|39.17%|
DBO|09:34:19|EDGX|Ask|24.430|34.000|39.17%|
PTRY|09:34:19|CINC|Ask|11.260|17.250|53.20%|
VGK|09:34:19|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:19|CINC|Ask|44.210|66.000|49.29%|
DRN|09:34:19|CINC|Bid|42.910|27.650|35.56%|
IYM|09:34:19|CINC|Ask|64.980|87.000|33.89%|
ARTX|09:34:19|PACF|Ask|1.500|2.000|33.33%|
CMM|09:34:19|PACF|Bid|1.270|0.430|66.14%|
CMM|09:34:19|PACF|Bid|1.270|0.430|66.14%|
VGK|09:34:19|CINC|Ask|44.210|66.000|49.29%|
CMM|09:34:19|PACF|Bid|1.270|0.430|66.14%|
IFMI|09:34:19|PACF|Ask|2.050|4.250|107.32%|
CMM|09:34:19|PACF|Bid|1.270|0.430|66.14%|
FSI|09:34:19|PACF|Ask|2.600|3.490|34.23%|
CMM|09:34:19|EDGX|Bid|1.270|0.170|86.61%|
BLTI|09:34:19|CINC|Ask|2.810|4.100|45.91%|
VGK|09:34:19|CINC|Ask|44.210|66.000|49.29%|
SVNT|09:34:19|CINC|Ask|4.060|7.000|72.41%|
SVNT|09:34:19|CINC|Ask|4.060|7.000|72.41%|
REGN|09:34:19|CINC|Bid|46.330|30.000|35.25%|
KV.A|09:34:19|PACF|Ask|1.680|2.530|50.60%|
IGU|09:34:19|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:19|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:19|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:19|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:19|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:19|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:19|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:19|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:19|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:19|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:19|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:19|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:19|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:19|NQEX|Ask|44.790|99.180|121.43%|
CAK|09:34:19|CINC|Ask|0.850|1.750|105.88%|
EZU|09:34:19|CINC|Ask|30.080|42.000|39.63%|
KV.A|09:34:19|PACF|Ask|1.700|2.530|48.82%|
IL|09:34:19|CINC|Ask|10.730|19.080|77.82%|
REW|09:34:19|EDGX|Ask|67.990|100.000|47.08%|
RGP|09:34:19|CINC|Bid|23.270|0.010|99.96%|
IOC|09:34:19|CINC|Ask|49.910|67.500|35.24%|
WLBPZ|09:34:19|PACF|Bid|22.020|14.090|36.01%|
SRDX|09:34:20|CINC|Ask|11.090|15.000|35.26%|
BKD|09:34:20|EDGX|Ask|14.010|20.980|49.75%|
IGU|09:34:20|NQEX|Ask|44.880|99.180|120.99%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|60.650|35.14%|
IGU|09:34:20|NQEX|Ask|44.880|99.180|120.99%|
SF|09:34:20|CINC|Ask|27.560|45.000|63.28%|
TAN|09:34:20|EDGX|Ask|5.330|7.170|34.52%|
CWB|09:34:20|CINC|Bid|36.570|18.000|50.78%|
CWB|09:34:20|CINC|Bid|36.570|18.000|50.78%|
STP|09:34:20|CINC|Bid|5.970|0.500|91.62%|
CWB|09:34:20|CINC|Bid|36.570|18.000|50.78%|
CWB|09:34:20|CINC|Bid|36.570|18.000|50.78%|
REW|09:34:20|EDGX|Ask|67.980|100.000|47.10%|
IGM|09:34:20|EDGX|Bid|55.300|24.230|56.18%|
IGV|09:34:20|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:34:20|EDGX|Bid|51.340|30.050|41.47%|
DRN|09:34:20|CINC|Bid|42.910|27.650|35.56%|
DRN|09:34:20|CINC|Bid|42.910|27.650|35.56%|
BKD|09:34:20|EDGX|Ask|14.000|20.980|49.86%|
IYM|09:34:20|CINC|Ask|64.980|87.000|33.89%|
FSI|09:34:20|PACF|Ask|2.600|3.490|34.23%|
VGK|09:34:20|CINC|Ask|44.210|66.000|49.29%|
COVR|09:34:20|PACF|Ask|1.930|2.890|49.74%|
VGK|09:34:20|CINC|Ask|44.210|66.000|49.29%|
IYM|09:34:20|CINC|Ask|64.980|87.000|33.89%|
VGK|09:34:20|CINC|Ask|44.210|66.000|49.29%|
AOL|09:34:20|CINC|Ask|10.260|16.000|55.95%|
DUG|09:34:20|CINC|Ask|36.560|68.900|88.46%|
DUG|09:34:21|CINC|Ask|36.570|68.900|88.41%|
IFMI|09:34:21|PACF|Ask|2.050|4.250|107.32%|
WLB|09:34:21|EDGX|Ask|12.670|17.250|36.15%|
VGK|09:34:21|CINC|Ask|44.210|66.000|49.29%|
WLB|09:34:21|EDGX|Ask|12.670|17.250|36.15%|
DRN|09:34:21|CINC|Bid|42.910|27.650|35.56%|
IGV|09:34:21|EDGX|Bid|51.320|30.050|41.45%|
DRN|09:34:21|CINC|Bid|42.910|27.650|35.56%|
XES|09:34:21|EDGX|Bid|32.170|21.280|33.85%|
XES|09:34:21|EDGX|Bid|32.160|21.280|33.83%|
SWS|09:34:21|CINC|Ask|4.530|6.230|37.53%|
ZINC|09:34:21|CINC|Ask|8.960|13.550|51.23%|
CWB|09:34:21|CINC|Bid|36.580|18.000|50.79%|
DFR|09:34:21|PACF|Ask|6.140|23.770|287.13%|
DFR|09:34:21|PACF|Ask|6.140|23.770|287.13%|
SAR|09:34:21|CINC|Ask|17.000|26.000|52.94%|
IGM|09:34:21|EDGX|Bid|55.300|24.230|56.18%|
REW|09:34:21|EDGX|Ask|67.950|100.000|47.17%|
IYM|09:34:21|CINC|Ask|64.960|87.000|33.93%|
REW|09:34:21|EDGX|Ask|67.950|100.000|47.17%|
SCC|09:34:21|EDGX|Ask|23.070|35.000|51.71%|
REW|09:34:21|EDGX|Ask|67.950|100.000|47.17%|
DRN|09:34:21|CINC|Bid|42.900|27.650|35.55%|
VGK|09:34:21|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:21|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:21|CINC|Ask|44.190|66.000|49.36%|
HGSI|09:34:21|CINC|Bid|14.830|9.000|39.31%|
VGK|09:34:21|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:21|CINC|Ask|44.190|66.000|49.36%|
IYM|09:34:21|CINC|Ask|64.950|87.000|33.95%|
VGK|09:34:21|CINC|Ask|44.190|66.000|49.36%|
DRN|09:34:21|CINC|Bid|42.910|27.650|35.56%|
BKD|09:34:21|CINC|Ask|14.010|18.950|35.26%|
REW|09:34:21|EDGX|Ask|67.970|100.000|47.12%|
IYM|09:34:21|CINC|Ask|64.940|87.000|33.97%|
VGK|09:34:21|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:21|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:21|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:21|CINC|Ask|44.190|66.000|49.36%|
BKS|09:34:21|CINC|Bid|15.160|10.000|34.04%|
VGK|09:34:21|CINC|Ask|44.190|66.000|49.36%|
PXN|09:34:21|EDGX|Ask|7.240|12.680|75.14%|
BAB|09:34:21|EDGE|Bid|26.860|17.920|33.28%|
BAB|09:34:21|EDGE|Ask|26.960|37.920|40.65%|
REW|09:34:21|EDGX|Ask|67.970|100.000|47.12%|
LEN.B|09:34:21|EDGX|Ask|11.030|20.010|81.41%|
DRN|09:34:21|CINC|Bid|42.910|27.650|35.56%|
PKB|09:34:21|EDGX|Ask|10.400|15.000|44.23%|
XES|09:34:21|EDGX|Bid|32.160|21.280|33.83%|
EZU|09:34:21|CINC|Ask|30.070|42.000|39.67%|
VGK|09:34:21|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:21|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:21|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:21|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:21|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:21|CINC|Ask|44.180|66.000|49.39%|
CNAM|09:34:21|PACF|Ask|1.200|1.800|50.00%|
CNAM|09:34:21|PACF|Ask|1.200|1.800|50.00%|
IGV|09:34:21|EDGX|Bid|51.320|30.050|41.45%|
FSI|09:34:21|PACF|Ask|2.600|3.490|34.23%|
FSI|09:34:21|PACF|Ask|2.600|3.490|34.23%|
FWDD|09:34:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:21|NQEX|Ask|21.790|29.590|35.80%|
IGM|09:34:21|EDGX|Bid|55.300|24.230|56.18%|
FWDD|09:34:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|09:34:21|NQEX|Ask|21.790|29.590|35.80%|
AOL|09:34:21|CINC|Ask|10.250|16.000|56.10%|
FPP|09:34:21|PACF|Ask|2.460|3.960|60.98%|
FPP|09:34:21|PACF|Ask|2.460|3.960|60.98%|
DRN|09:34:21|CINC|Bid|42.910|27.650|35.56%|
IYM|09:34:21|CINC|Ask|64.940|87.000|33.97%|
DRN|09:34:21|CINC|Bid|42.910|27.650|35.56%|
BLT|09:34:21|CINC|Bid|15.480|8.000|48.32%|
QQQX|09:34:21|CINC|Ask|12.780|17.760|38.97%|
IGV|09:34:21|EDGX|Bid|51.320|30.050|41.45%|
NKL|09:34:21|EDGX|Bid|13.300|3.530|73.46%|
EZU|09:34:21|CINC|Ask|30.060|42.000|39.72%|
DRN|09:34:21|CINC|Bid|42.950|27.650|35.62%|
DRN|09:34:21|CINC|Bid|42.950|27.650|35.62%|
DRN|09:34:21|CINC|Bid|42.950|27.650|35.62%|
BKD|09:34:21|EDGX|Ask|14.010|20.980|49.75%|
CWB|09:34:21|CINC|Bid|36.580|18.000|50.79%|
IGU|09:34:21|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:21|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:21|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:21|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:21|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:21|NQEX|Ask|44.770|60.650|35.47%|
IGU|09:34:21|NQEX|Ask|44.770|60.650|35.47%|
HNR|09:34:21|CINC|Ask|8.840|12.000|35.75%|
NED|09:34:21|CINC|Ask|1.880|2.500|32.98%|
IGM|09:34:21|EDGX|Bid|55.300|24.230|56.18%|
IYM|09:34:21|CINC|Ask|64.940|87.000|33.97%|
URE|09:34:21|CINC|Ask|43.800|65.500|49.54%|
URE|09:34:21|CINC|Ask|43.800|65.500|49.54%|
URE|09:34:21|CINC|Ask|43.800|65.500|49.54%|
URE|09:34:21|CINC|Ask|43.800|65.500|49.54%|
DRN|09:34:21|CINC|Bid|42.970|27.650|35.65%|
DRN|09:34:21|CINC|Bid|42.970|27.650|35.65%|
DRN|09:34:21|CINC|Bid|42.970|27.650|35.65%|
DFR|09:34:21|PACF|Ask|6.140|23.770|287.13%|
CWB|09:34:21|CINC|Bid|36.580|18.000|50.79%|
CWB|09:34:21|CINC|Bid|36.580|18.000|50.79%|
URE|09:34:22|CINC|Ask|43.800|65.500|49.54%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
BAB|09:34:22|EDGE|Bid|26.860|17.910|33.32%|
BAB|09:34:22|EDGE|Ask|26.960|37.920|40.65%|
URE|09:34:22|CINC|Ask|43.780|65.500|49.61%|
URE|09:34:22|CINC|Ask|43.780|65.500|49.61%|
URE|09:34:22|CINC|Ask|43.780|65.500|49.61%|
FII|09:34:22|CINC|Ask|17.960|26.750|48.94%|
URE|09:34:22|CINC|Ask|43.780|65.500|49.61%|
URE|09:34:22|CINC|Ask|43.780|65.500|49.61%|
DRN|09:34:22|CINC|Bid|42.920|27.650|35.58%|
DRN|09:34:22|CINC|Bid|42.950|27.650|35.62%|
EWSM|09:34:22|NQEX|Ask|25.880|35.720|38.02%|
EWSM|09:34:22|NQEX|Ask|25.880|35.720|38.02%|
EWSM|09:34:22|NQEX|Ask|25.880|35.720|38.02%|
EWSM|09:34:22|NQEX|Ask|25.880|35.720|38.02%|
EWSM|09:34:22|NQEX|Ask|25.880|35.720|38.02%|
EWSM|09:34:22|NQEX|Ask|25.880|35.720|38.02%|
EWSM|09:34:22|NQEX|Ask|25.880|35.720|38.02%|
EWSM|09:34:22|NQEX|Ask|25.880|35.720|38.02%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
IYR|09:34:22|CINC|Ask|52.260|103.000|97.09%|
IYR|09:34:22|CINC|Ask|52.260|103.000|97.09%|
NSPH|09:34:22|CINC|Ask|1.540|2.470|60.39%|
FWDI|09:34:22|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:22|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:22|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:22|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:22|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:22|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:22|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:22|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:22|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:22|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:22|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:22|NQEX|Ask|21.870|29.680|35.71%|
FWDI|09:34:22|NQEX|Ask|21.870|29.680|35.71%|
URE|09:34:22|CINC|Ask|43.780|65.500|49.61%|
URE|09:34:22|CINC|Ask|43.780|65.500|49.61%|
DRN|09:34:22|CINC|Bid|42.940|27.650|35.61%|
EPV|09:34:22|EDGX|Ask|57.760|95.710|65.70%|
EPV|09:34:22|EDGX|Ask|57.760|95.710|65.70%|
VGK|09:34:22|CINC|Ask|44.200|66.000|49.32%|
BKD|09:34:22|EDGX|Ask|14.000|20.970|49.79%|
BKD|09:34:22|EDGX|Ask|14.000|20.980|49.86%|
VGK|09:34:22|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:22|CINC|Ask|44.200|66.000|49.32%|
BKD|09:34:22|CINC|Ask|14.000|18.950|35.36%|
REW|09:34:22|EDGX|Ask|67.970|100.000|47.12%|
EZU|09:34:22|CINC|Ask|30.060|42.000|39.72%|
BHO|09:34:22|CINC|Ask|3.470|5.200|49.86%|
VECO|09:34:22|CINC|Ask|34.550|46.000|33.14%|
ROSG|09:34:22|PACF|Ask|1.090|1.490|36.70%|
ROSG|09:34:22|PACF|Ask|1.090|1.490|36.70%|
DSTI|09:34:22|CINC|Ask|0.270|0.690|155.56%|
REW|09:34:22|EDGX|Ask|67.970|100.000|47.12%|
URE|09:34:22|CINC|Ask|43.790|65.500|49.58%|
NAV|09:34:22|CINC|Bid|35.150|10.000|71.55%|
NAV|09:34:22|CINC|Bid|35.150|10.000|71.55%|
IYR|09:34:22|CINC|Ask|52.260|103.000|97.09%|
DHRM|09:34:22|CINC|Ask|2.250|3.980|76.89%|
IYM|09:34:22|CINC|Ask|64.940|87.000|33.97%|
URE|09:34:22|CINC|Ask|43.790|65.500|49.58%|
URE|09:34:22|CINC|Ask|43.790|65.500|49.58%|
IGM|09:34:22|EDGX|Bid|55.300|24.230|56.18%|
REW|09:34:22|EDGX|Ask|67.970|100.000|47.12%|
IGV|09:34:22|EDGX|Bid|51.320|30.050|41.45%|
CHMP|09:34:22|CINC|Bid|1.230|0.550|55.28%|
CHMP|09:34:22|CINC|Ask|1.360|7.490|450.74%|
CONN|09:34:22|CINC|Ask|6.120|9.300|51.96%|
URE|09:34:22|CINC|Ask|43.790|65.500|49.58%|
CBS.A|09:34:22|CINC|Bid|23.570|9.900|58.00%|
URE|09:34:22|CINC|Ask|43.790|65.500|49.58%|
VGK|09:34:22|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:22|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:22|CINC|Ask|44.210|66.000|49.29%|
VGK|09:34:22|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:22|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:22|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:22|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:22|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:22|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:22|CINC|Ask|44.190|66.000|49.36%|
GTIV|09:34:22|CINC|Ask|6.730|12.000|78.31%|
IGV|09:34:22|EDGX|Bid|51.310|30.050|41.43%|
IYM|09:34:22|CINC|Ask|64.940|87.000|33.97%|
IYM|09:34:22|CINC|Ask|64.940|87.000|33.97%|
AAME|09:34:22|PACF|Ask|1.900|5.000|163.16%|
IGV|09:34:23|EDGX|Bid|51.300|30.050|41.42%|
DRN|09:34:23|CINC|Bid|42.950|27.650|35.62%|
EZU|09:34:23|CINC|Ask|30.060|42.000|39.72%|
DRN|09:34:23|CINC|Bid|42.950|27.650|35.62%|
AGO.PR.E|09:34:23|BATS|Ask|19.150|25.790|34.67%|
IYM|09:34:23|CINC|Ask|64.940|87.000|33.97%|
DRN|09:34:23|CINC|Bid|42.950|27.650|35.62%|
IYM|09:34:23|CINC|Ask|64.940|87.000|33.97%|
SFI.PR.D|09:34:23|CINC|Ask|17.880|24.000|34.23%|
IGU|09:34:23|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:23|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:23|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:23|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:23|NQEX|Ask|44.760|60.650|35.50%|
WAIR|09:34:23|BATS|Ask|13.000|6400.000|49130.77%|
WAIR|09:34:23|BATS|Bid|12.100|8.100|33.06%|
WAIR|09:34:23|BATS|Ask|13.000|6400.000|49130.77%|
IGU|09:34:23|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:23|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:23|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:23|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:23|NQEX|Ask|44.760|60.650|35.50%|
WAIR|09:34:23|BATS|Bid|12.100|8.100|33.06%|
WLBPZ|09:34:23|PACF|Bid|22.020|14.090|36.01%|
TAN|09:34:23|EDGX|Ask|5.330|7.170|34.52%|
TAN|09:34:23|EDGX|Ask|5.330|7.170|34.52%|
WAIR|09:34:23|NQEX|Ask|12.350|19.710|59.60%|
WAIR|09:34:23|NQEX|Ask|12.350|19.710|59.60%|
RJET|09:34:23|CINC|Bid|3.510|0.750|78.63%|
WAIR|09:34:23|NQEX|Ask|12.350|19.710|59.60%|
WAIR|09:34:23|NQEX|Ask|12.350|19.710|59.60%|
WAIR|09:34:23|NQEX|Ask|12.350|19.710|59.60%|
WAIR|09:34:23|NQEX|Ask|12.350|19.710|59.60%|
WAIR|09:34:23|NQEX|Ask|12.350|19.710|59.60%|
WAIR|09:34:23|NQEX|Ask|12.350|19.710|59.60%|
WAIR|09:34:23|NQEX|Ask|12.350|19.710|59.60%|
WAIR|09:34:23|NQEX|Ask|12.350|19.710|59.60%|
WAIR|09:34:23|NQEX|Ask|12.350|19.710|59.60%|
WAIR|09:34:23|NQEX|Ask|12.350|19.710|59.60%|
KOL|09:34:23|CINC|Ask|38.260|52.000|35.91%|
SCC|09:34:23|EDGX|Ask|23.080|35.000|51.65%|
VHS|09:34:23|CINC|Ask|12.190|18.000|47.66%|
VHS|09:34:23|CINC|Ask|12.190|18.000|47.66%|
IYM|09:34:23|CINC|Ask|64.940|87.000|33.97%|
JOUT|09:34:23|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:23|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:23|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:23|PACF|Ask|17.290|24.500|41.70%|
CONN|09:34:23|CINC|Ask|6.120|9.300|51.96%|
JOUT|09:34:23|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:23|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:23|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:23|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:23|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:23|PACF|Ask|17.290|24.500|41.70%|
EXFO|09:34:23|CINC|Ask|6.920|9.800|41.62%|
WLB|09:34:23|EDGX|Ask|12.660|17.250|36.26%|
WLB|09:34:23|EDGX|Ask|12.660|17.250|36.26%|
HNR|09:34:23|CINC|Ask|8.840|12.000|35.75%|
BTC|09:34:23|CINC|Ask|1.380|2.080|50.72%|
TAN|09:34:23|EDGX|Ask|5.330|7.170|34.52%|
IYM|09:34:23|CINC|Ask|64.940|87.000|33.97%|
MY|09:34:23|CINC|Bid|4.160|2.000|51.92%|
OXM|09:34:23|CINC|Ask|32.110|48.000|49.49%|
IYM|09:34:23|CINC|Ask|64.940|87.000|33.97%|
NUM|09:34:23|BATS|Bid|13.270|7.210|45.67%|
NUM|09:34:23|BATS|Bid|13.270|7.210|45.67%|
HNR|09:34:24|CINC|Ask|8.840|12.000|35.75%|
DQ|09:34:24|CINC|Ask|5.990|9.800|63.61%|
IYM|09:34:24|CINC|Ask|64.940|87.000|33.97%|
REW|09:34:24|EDGX|Ask|67.970|100.000|47.12%|
IYM|09:34:24|CINC|Ask|64.940|87.000|33.97%|
TRGL|09:34:24|CINC|Bid|3.140|2.090|33.44%|
TRGL|09:34:24|CINC|Bid|3.140|2.090|33.44%|
TRGL|09:34:24|CINC|Ask|3.150|4.300|36.51%|
REW|09:34:24|EDGX|Ask|67.970|100.000|47.12%|
VGK|09:34:24|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:24|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:24|CINC|Ask|44.180|66.000|49.39%|
DRN|09:34:24|CINC|Bid|42.970|27.650|35.65%|
AXS.PR.A|09:34:24|BATS|Bid|24.150|15.480|35.90%|
AXS.PR.A|09:34:24|BATS|Ask|25.000|34.560|38.24%|
TRGL|09:34:24|PACF|Ask|3.200|6.960|117.50%|
TRGL|09:34:24|PACF|Ask|3.200|6.960|117.50%|
AXS.PR.A|09:34:24|BATS|Ask|24.460|34.560|41.29%|
AXS.PR.A|09:34:24|BATS|Ask|24.460|32.640|33.44%|
RSU|09:34:24|CINC|Ask|33.710|45.000|33.49%|
CYCC|09:34:24|PACF|Ask|0.800|1.200|50.00%|
REW|09:34:24|EDGX|Ask|67.970|100.000|47.12%|
REW|09:34:24|EDGX|Ask|67.970|100.000|47.12%|
VGK|09:34:24|CINC|Ask|44.180|66.000|49.39%|
ACMR|09:34:24|PACF|Ask|1.500|4.130|175.33%|
ASTI|09:34:24|PACF|Ask|0.705|0.960|36.17%|
REW|09:34:24|EDGX|Ask|67.970|100.000|47.12%|
AXS.PR.A|09:34:24|BATS|Ask|24.460|34.560|41.29%|
VGK|09:34:24|CINC|Ask|44.180|66.000|49.39%|
RSU|09:34:24|CINC|Ask|33.710|45.000|33.49%|
DQ|09:34:24|CINC|Ask|5.990|9.800|63.61%|
EZU|09:34:24|CINC|Ask|30.060|42.000|39.72%|
AMRS|09:34:24|CINC|Ask|20.070|26.500|32.04%|
VGK|09:34:24|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:24|CINC|Ask|44.180|66.000|49.39%|
ASTI|09:34:24|PACF|Ask|0.705|0.960|36.17%|
ADUS|09:34:24|EDGX|Ask|4.750|6.800|43.16%|
VGK|09:34:24|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:24|CINC|Ask|44.180|66.000|49.39%|
CJJD|09:34:24|PACF|Ask|1.260|1.750|38.89%|
IYR|09:34:24|CINC|Ask|52.260|103.000|97.09%|
TRGL|09:34:24|CINC|Ask|3.190|4.300|34.80%|
LNC.PR|09:34:24|NQEX|Ask|569.920|891.950|56.50%|
PACB|09:34:24|CINC|Ask|6.190|12.000|93.86%|
LFL|09:34:24|CINC|Ask|23.000|32.300|40.43%|
RDEN|09:34:24|CINC|Bid|26.810|14.000|47.78%|
ABH|09:34:25|CINC|Ask|16.590|33.030|99.10%|
BOOM|09:34:25|CINC|Ask|19.480|26.160|34.29%|
MPAA|09:34:25|CINC|Ask|12.810|18.110|41.37%|
NOAH|09:34:25|BOST|Ask|11.260|16.120|43.16%|
AMCN|09:34:25|CINC|Ask|2.380|6.500|173.11%|
IYM|09:34:25|CINC|Ask|64.920|87.000|34.01%|
EWSM|09:34:25|NQEX|Bid|25.510|16.790|34.18%|
EWSM|09:34:25|NQEX|Bid|25.510|16.790|34.18%|
EWSM|09:34:25|NQEX|Bid|25.510|16.790|34.18%|
EWSM|09:34:25|NQEX|Bid|25.510|16.790|34.18%|
EWSM|09:34:25|NQEX|Bid|25.510|16.790|34.18%|
EWSM|09:34:25|NQEX|Bid|25.510|16.790|34.18%|
EWSM|09:34:25|NQEX|Bid|25.510|16.790|34.18%|
EWSM|09:34:25|NQEX|Bid|25.510|16.790|34.18%|
CJJD|09:34:25|PACF|Ask|1.260|1.750|38.89%|
RMKR|09:34:25|PACF|Ask|1.070|12.000|1021.50%|
SNBC|09:34:25|CINC|Ask|2.450|3.720|51.84%|
SMSI|09:34:25|CINC|Ask|1.900|3.000|57.89%|
SMSI|09:34:25|CINC|Ask|1.900|3.000|57.89%|
NAV|09:34:25|CINC|Bid|35.000|10.000|71.43%|
ENY|09:34:25|CINC|Ask|17.000|23.230|36.65%|
RMKR|09:34:25|PACF|Ask|1.070|12.000|1021.50%|
SCC|09:34:25|EDGX|Ask|23.080|35.000|51.65%|
EWSM|09:34:25|NQEX|Ask|25.870|35.720|38.07%|
EWSM|09:34:25|NQEX|Ask|25.870|35.720|38.07%|
EWSM|09:34:25|NQEX|Ask|25.870|35.720|38.07%|
EWSM|09:34:25|NQEX|Ask|25.870|35.720|38.07%|
EWSM|09:34:25|NQEX|Ask|25.870|35.720|38.07%|
EWSM|09:34:25|NQEX|Ask|25.870|35.720|38.07%|
VQ|09:34:25|CINC|Ask|9.410|15.120|60.68%|
CNAM|09:34:25|PACF|Ask|1.150|1.800|56.52%|
CNAM|09:34:25|CINC|Ask|1.150|1.790|55.65%|
CNAM|09:34:25|CINC|Ask|1.150|1.700|47.83%|
CNAM|09:34:25|PACF|Ask|1.150|1.800|56.52%|
CNAM|09:34:25|PACF|Ask|1.150|1.800|56.52%|
CNAM|09:34:25|PACF|Ask|1.150|1.800|56.52%|
DRV|09:34:25|CINC|Ask|16.050|28.000|74.45%|
API|09:34:25|PACF|Bid|1.000|0.010|99.00%|
API|09:34:25|PACF|Ask|1.060|1.900|79.25%|
EZU|09:34:25|CINC|Ask|30.060|42.000|39.72%|
IYM|09:34:25|CINC|Ask|64.930|87.000|33.99%|
DRN|09:34:25|CINC|Bid|42.940|27.650|35.61%|
IYM|09:34:25|CINC|Ask|64.930|87.000|33.99%|
EZU|09:34:25|CINC|Ask|30.060|42.000|39.72%|
SGOC|09:34:26|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:34:26|PACF|Ask|2.840|3.970|39.79%|
SGOC|09:34:26|PACF|Ask|2.840|3.970|39.79%|
API|09:34:26|PACF|Ask|1.060|1.900|79.25%|
IOT|09:34:26|PACF|Ask|2.200|4.860|120.91%|
IGU|09:34:26|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:26|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:26|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:26|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:26|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:26|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:26|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:26|NQEX|Ask|44.810|60.650|35.35%|
BEAT|09:34:26|EDGX|Ask|3.800|5.850|53.95%|
IGU|09:34:26|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:26|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:26|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:26|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:26|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:26|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:26|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:26|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:26|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:26|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:26|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:26|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:26|NQEX|Ask|44.790|99.180|121.43%|
CXPO|09:34:26|CINC|Ask|2.460|4.110|67.07%|
PSCE|09:34:26|EDGX|Bid|30.530|7.300|76.09%|
HPJ|09:34:26|PACF|Bid|1.870|0.010|99.47%|
AXS.PR.A|09:34:26|BATS|Bid|24.160|15.480|35.93%|
IYM|09:34:26|CINC|Ask|64.920|87.000|34.01%|
VGK|09:34:26|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:26|CINC|Ask|44.180|66.000|49.39%|
IGM|09:34:26|EDGX|Bid|55.280|24.230|56.17%|
MNTX|09:34:26|PACF|Ask|4.060|5.920|45.81%|
PSCE|09:34:26|EDGX|Bid|30.530|7.300|76.09%|
REW|09:34:26|EDGX|Ask|67.970|100.000|47.12%|
IGV|09:34:26|EDGX|Bid|51.310|30.050|41.43%|
IGM|09:34:26|EDGX|Bid|55.280|24.230|56.17%|
VRS|09:34:26|EDGX|Ask|2.210|3.080|39.37%|
IGU|09:34:26|NQEX|Ask|44.780|99.180|121.48%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|99.180|121.48%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
IGU|09:34:26|NQEX|Ask|44.780|60.650|35.44%|
HNR|09:34:26|CINC|Ask|8.840|12.000|35.75%|
WLB|09:34:26|EDGX|Ask|12.640|17.250|36.47%|
WLB|09:34:26|EDGX|Ask|12.640|17.250|36.47%|
FWDI|09:34:26|NQEX|Ask|21.860|29.680|35.77%|
FWDI|09:34:26|NQEX|Ask|21.860|29.680|35.77%|
FWDI|09:34:26|NQEX|Ask|21.860|29.680|35.77%|
FWDI|09:34:26|NQEX|Ask|21.860|29.680|35.77%|
FWDI|09:34:26|NQEX|Ask|21.860|29.680|35.77%|
FWDI|09:34:26|NQEX|Ask|21.860|29.680|35.77%|
FWDI|09:34:26|NQEX|Ask|21.860|29.680|35.77%|
FWDI|09:34:26|NQEX|Ask|21.860|29.680|35.77%|
FWDI|09:34:26|NQEX|Ask|21.860|29.680|35.77%|
EZU|09:34:26|CINC|Ask|30.060|42.000|39.72%|
AOL|09:34:26|CINC|Ask|10.240|16.000|56.25%|
CYTK|09:34:27|PACF|Ask|1.050|1.390|32.38%|
AMPE|09:34:27|PACF|Bid|5.060|3.420|32.41%|
AMPE|09:34:27|PACF|Bid|5.060|3.420|32.41%|
IOT|09:34:27|PACF|Ask|2.200|4.860|120.91%|
DRN|09:34:27|CINC|Bid|42.940|27.650|35.61%|
BKD|09:34:27|CINC|Ask|14.010|18.950|35.26%|
REW|09:34:27|EDGX|Ask|67.970|100.000|47.12%|
IGM|09:34:27|EDGX|Bid|55.280|24.230|56.17%|
IGM|09:34:27|EDGX|Bid|55.280|24.230|56.17%|
IGV|09:34:27|EDGX|Bid|51.300|30.050|41.42%|
EPV|09:34:27|EDGX|Ask|57.780|95.710|65.65%|
REW|09:34:27|EDGX|Ask|67.970|100.000|47.12%|
REW|09:34:27|EDGX|Ask|67.970|100.000|47.12%|
EPV|09:34:27|EDGX|Ask|57.800|95.710|65.59%|
VGK|09:34:27|CINC|Ask|44.160|66.000|49.46%|
VGK|09:34:27|CINC|Ask|44.160|66.000|49.46%|
VGK|09:34:27|CINC|Ask|44.160|66.000|49.46%|
VGK|09:34:27|CINC|Ask|44.160|66.000|49.46%|
VGK|09:34:27|CINC|Ask|44.160|66.000|49.46%|
QUAD|09:34:27|CINC|Ask|24.250|43.000|77.32%|
CYTK|09:34:27|PACF|Ask|1.050|1.390|32.38%|
FWDD|09:34:27|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:27|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:27|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:27|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:27|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:27|NQEX|Ask|21.780|29.590|35.86%|
ITI|09:34:27|PACF|Ask|1.100|1.490|35.45%|
AOL|09:34:27|CINC|Ask|10.240|16.000|56.25%|
AMAP|09:34:27|CINC|Ask|15.600|20.980|34.49%|
AMAP|09:34:27|CINC|Ask|15.600|20.980|34.49%|
SCC|09:34:27|EDGX|Ask|23.080|35.000|51.65%|
REW|09:34:27|EDGX|Ask|67.970|100.000|47.12%|
XES|09:34:27|EDGX|Bid|32.160|21.280|33.83%|
REW|09:34:27|EDGX|Ask|67.970|100.000|47.12%|
IGV|09:34:27|EDGX|Bid|51.300|30.050|41.42%|
DFR|09:34:27|PACF|Ask|6.130|23.770|287.77%|
DFR|09:34:27|PACF|Ask|6.130|23.770|287.77%|
VECO|09:34:27|CINC|Ask|34.480|46.000|33.41%|
VECO|09:34:27|CINC|Ask|34.480|46.000|33.41%|
VECO|09:34:27|CINC|Ask|34.480|46.000|33.41%|
EDGW|09:34:27|PACF|Ask|2.780|3.770|35.61%|
DFR|09:34:27|PACF|Ask|6.130|23.770|287.77%|
IGU|09:34:27|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:27|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:27|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:27|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:27|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:27|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:27|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:27|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:27|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:27|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:27|NQEX|Ask|44.760|99.180|121.58%|
IGM|09:34:27|EDGX|Bid|55.280|24.230|56.17%|
KRNY|09:34:27|BATS|Ask|8.740|11.550|32.15%|
DRN|09:34:27|CINC|Bid|42.930|27.650|35.59%|
REW|09:34:27|EDGX|Ask|67.970|100.000|47.12%|
EDGW|09:34:27|PACF|Ask|2.760|3.770|36.59%|
CVGI|09:34:27|CINC|Ask|6.910|16.000|131.55%|
CVGI|09:34:27|CINC|Ask|6.890|16.000|132.22%|
DBO|09:34:27|EDGX|Ask|24.410|34.000|39.29%|
ITI|09:34:27|PACF|Ask|1.100|1.490|35.45%|
FLOW|09:34:27|CINC|Ask|2.750|3.850|40.00%|
VGK|09:34:27|CINC|Ask|44.160|66.000|49.46%|
VGK|09:34:27|CINC|Ask|44.160|66.000|49.46%|
VECO|09:34:27|CINC|Ask|34.470|46.000|33.45%|
VECO|09:34:27|CINC|Ask|34.470|46.000|33.45%|
VECO|09:34:27|CINC|Ask|34.470|46.000|33.45%|
VECO|09:34:27|CINC|Ask|34.470|46.000|33.45%|
HTZ|09:34:27|CINC|Ask|10.210|16.740|63.96%|
IGV|09:34:28|EDGX|Bid|51.300|30.050|41.42%|
AMPE|09:34:28|PACF|Bid|5.080|3.420|32.68%|
IGV|09:34:28|EDGX|Bid|51.300|30.050|41.42%|
WLB|09:34:28|EDGX|Ask|12.640|17.250|36.47%|
RCON|09:34:28|PACF|Bid|1.700|1.010|40.59%|
RADA|09:34:28|PACF|Ask|3.040|4.050|33.22%|
IYM|09:34:28|CINC|Ask|64.910|87.000|34.03%|
IGM|09:34:28|EDGX|Bid|55.280|24.230|56.17%|
RADA|09:34:28|PACF|Ask|3.040|4.050|33.22%|
REW|09:34:28|EDGX|Ask|67.970|100.000|47.12%|
HAR|09:34:28|CINC|Bid|28.680|14.000|51.19%|
LNC.PR|09:34:28|NQEX|Ask|620.080|891.950|43.84%|
IGM|09:34:28|EDGX|Bid|55.280|24.230|56.17%|
IGV|09:34:28|EDGX|Bid|51.300|30.050|41.42%|
REW|09:34:28|EDGX|Ask|67.970|100.000|47.12%|
EWSM|09:34:28|NQEX|Ask|25.860|35.720|38.13%|
EWSM|09:34:28|NQEX|Ask|25.860|35.720|38.13%|
EWSM|09:34:28|NQEX|Ask|25.860|35.720|38.13%|
EWSM|09:34:28|NQEX|Ask|25.860|35.720|38.13%|
EWSM|09:34:28|NQEX|Ask|25.860|35.720|38.13%|
EWSM|09:34:28|NQEX|Ask|25.860|35.720|38.13%|
EWSM|09:34:28|NQEX|Ask|25.860|35.720|38.13%|
EWSM|09:34:28|NQEX|Ask|25.860|35.720|38.13%|
EWSM|09:34:28|NQEX|Ask|25.860|35.720|38.13%|
EWSM|09:34:28|NQEX|Ask|25.860|35.720|38.13%|
EWSM|09:34:28|NQEX|Ask|25.860|35.720|38.13%|
EWSM|09:34:28|NQEX|Ask|25.860|35.720|38.13%|
EWSM|09:34:28|NQEX|Ask|25.860|35.720|38.13%|
IGU|09:34:28|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:28|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:28|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:28|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:28|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:28|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:28|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:28|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:28|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:28|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:28|NQEX|Ask|44.740|99.180|121.68%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:28|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:28|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
EPV|09:34:28|EDGX|Ask|57.840|95.710|65.47%|
EPV|09:34:28|EDGX|Ask|57.850|95.710|65.45%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
REW|09:34:28|EDGX|Ask|67.970|100.000|47.12%|
VGK|09:34:28|CINC|Ask|44.130|66.000|49.56%|
EPV|09:34:28|EDGX|Ask|57.860|95.710|65.42%|
EPV|09:34:28|EDGX|Ask|57.860|95.710|65.42%|
EZU|09:34:28|CINC|Ask|30.050|42.000|39.77%|
IYM|09:34:28|CINC|Ask|64.900|87.000|34.05%|
REW|09:34:28|EDGX|Ask|67.970|100.000|47.12%|
IYM|09:34:28|CINC|Ask|64.900|87.000|34.05%|
DRN|09:34:28|CINC|Bid|42.830|27.650|35.44%|
IYM|09:34:28|CINC|Ask|64.880|87.000|34.09%|
IYM|09:34:28|CINC|Ask|64.880|87.000|34.09%|
FCH|09:34:28|CINC|Ask|2.970|5.180|74.41%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
EWSM|09:34:28|NQEX|Bid|25.500|16.790|34.16%|
EWSM|09:34:28|NQEX|Bid|25.500|16.790|34.16%|
EWSM|09:34:28|NQEX|Bid|25.500|16.790|34.16%|
EWSM|09:34:28|NQEX|Bid|25.500|16.790|34.16%|
EWSM|09:34:28|NQEX|Bid|25.500|16.790|34.16%|
EWSM|09:34:28|NQEX|Bid|25.500|16.790|34.16%|
EWSM|09:34:28|NQEX|Bid|25.500|16.790|34.16%|
EWSM|09:34:28|NQEX|Bid|25.500|16.790|34.16%|
DRN|09:34:28|CINC|Bid|42.870|27.650|35.50%|
DRN|09:34:28|CINC|Bid|42.860|27.650|35.49%|
DRN|09:34:28|CINC|Bid|42.860|27.650|35.49%|
DRN|09:34:28|CINC|Bid|42.860|27.650|35.49%|
URE|09:34:28|CINC|Ask|43.720|65.500|49.82%|
IRDMW|09:34:28|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:34:28|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:34:28|EDGX|Bid|2.070|1.330|35.75%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
IRDMW|09:34:28|EDGX|Bid|2.070|1.330|35.75%|
DRN|09:34:28|CINC|Bid|42.870|27.650|35.50%|
REW|09:34:28|EDGX|Ask|67.970|100.000|47.12%|
REW|09:34:28|EDGX|Ask|67.970|100.000|47.12%|
SEAC|09:34:28|CINC|Ask|7.830|11.290|44.19%|
CVGI|09:34:28|CINC|Ask|6.890|16.000|132.22%|
URE|09:34:28|CINC|Ask|43.760|65.500|49.68%|
URE|09:34:28|CINC|Ask|43.760|65.500|49.68%|
PSCE|09:34:28|EDGX|Bid|30.510|7.300|76.07%|
LAD|09:34:28|EDGX|Ask|17.270|23.980|38.85%|
LUB|09:34:28|EDGX|Ask|4.540|6.000|32.16%|
MHK|09:34:28|EDGX|Ask|44.970|60.000|33.42%|
VRS|09:34:28|EDGX|Ask|2.210|3.080|39.37%|
MGI|09:34:28|EDGX|Ask|2.540|3.490|37.40%|
MEG|09:34:28|EDGX|Ask|2.610|3.450|32.18%|
MGI|09:34:28|EDGX|Ask|2.540|3.490|37.40%|
LAD|09:34:28|EDGX|Ask|17.270|23.980|38.85%|
BBX|09:34:28|EDGX|Ask|0.800|1.180|47.50%|
FBC|09:34:28|EDGX|Bid|0.560|0.240|57.15%|
FBC|09:34:28|EDGX|Bid|0.560|0.240|57.15%|
DRN|09:34:28|CINC|Bid|42.840|27.650|35.46%|
BXG|09:34:28|PACF|Ask|2.200|2.920|32.73%|
HEP|09:34:28|PACF|Bid|50.230|31.730|36.83%|
AEN|09:34:28|PACF|Bid|0.790|0.031|96.08%|
MX|09:34:28|PACF|Ask|9.210|15.970|73.40%|
BMJ|09:34:28|EDGX|Ask|1.220|4.000|227.87%|
VECO|09:34:28|CINC|Ask|34.470|46.000|33.45%|
BOFI|09:34:28|PACF|Bid|12.260|8.270|32.54%|
CCGM|09:34:28|PACF|Ask|0.790|1.530|93.67%|
BAB|09:34:28|EDGE|Bid|26.960|17.920|33.53%|
BAB|09:34:28|EDGE|Ask|26.980|37.920|40.55%|
DFR|09:34:28|PACF|Ask|6.130|23.770|287.77%|
VGK|09:34:28|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:28|CINC|Ask|44.150|66.000|49.49%|
IYM|09:34:28|CINC|Ask|64.880|87.000|34.09%|
VGK|09:34:28|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:28|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:28|CINC|Ask|44.150|66.000|49.49%|
IYM|09:34:28|CINC|Ask|64.890|87.000|34.07%|
VGK|09:34:28|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:28|CINC|Ask|44.140|66.000|49.52%|
REW|09:34:29|EDGX|Ask|67.970|100.000|47.12%|
VGK|09:34:29|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:29|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:29|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:29|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:29|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:29|CINC|Ask|44.140|66.000|49.52%|
IGM|09:34:29|EDGX|Bid|55.230|24.230|56.13%|
VGK|09:34:29|CINC|Ask|44.140|66.000|49.52%|
BME|09:34:29|CINC|Ask|23.450|40.000|70.58%|
MCZ|09:34:29|EDGX|Ask|0.705|1.410|100.00%|
ISIG|09:34:29|PACF|Ask|3.000|4.110|37.00%|
ISIG|09:34:29|PACF|Ask|3.000|4.110|37.00%|
MCOX|09:34:29|PACF|Ask|1.950|3.910|100.51%|
MCOX|09:34:29|PACF|Ask|1.950|3.910|100.51%|
VGK|09:34:29|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:29|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:29|CINC|Ask|44.150|66.000|49.49%|
TAN|09:34:29|EDGX|Ask|5.330|7.170|34.52%|
CCGM|09:34:29|PACF|Ask|0.790|1.530|93.67%|
GFF|09:34:29|CINC|Ask|7.590|12.000|58.10%|
IGU|09:34:29|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:29|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:29|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:29|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:29|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:29|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:29|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:29|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:29|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:29|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:29|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:29|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:29|NQEX|Ask|44.750|99.180|121.63%|
VGK|09:34:29|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:29|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:29|CINC|Ask|44.150|66.000|49.49%|
EPV|09:34:29|EDGX|Ask|57.860|95.710|65.42%|
EPV|09:34:29|EDGX|Ask|57.860|95.710|65.42%|
EPV|09:34:29|EDGX|Ask|57.890|95.710|65.33%|
EPV|09:34:29|EDGX|Ask|57.890|95.710|65.33%|
VGK|09:34:29|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:29|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:29|CINC|Ask|44.140|66.000|49.52%|
RSU|09:34:29|CINC|Ask|33.650|45.000|33.73%|
RSU|09:34:29|CINC|Ask|33.670|45.000|33.65%|
MX|09:34:29|PACF|Ask|9.690|15.970|64.81%|
MX|09:34:29|PACF|Ask|9.980|15.970|60.02%|
VGK|09:34:29|CINC|Ask|44.150|66.000|49.49%|
OSN|09:34:29|EDGX|Bid|2.370|1.000|57.81%|
VGK|09:34:29|CINC|Ask|44.160|66.000|49.46%|
DBCN|09:34:29|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:29|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:29|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:29|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:29|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:29|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:29|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:29|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:29|NQEX|Ask|22.800|30.140|32.19%|
VGK|09:34:29|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:29|CINC|Ask|44.140|66.000|49.52%|
DRN|09:34:29|CINC|Bid|42.880|27.650|35.52%|
XES|09:34:29|EDGX|Bid|32.140|21.280|33.79%|
ARTX|09:34:29|PACF|Ask|1.500|2.000|33.33%|
FWDI|09:34:29|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:29|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:29|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:29|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:29|NQEX|Bid|21.520|14.600|32.16%|
FWDI|09:34:29|NQEX|Bid|21.520|14.600|32.16%|
ZHNE|09:34:29|EDGX|Ask|1.480|2.720|83.78%|
VGK|09:34:29|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:29|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:29|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:29|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:29|CINC|Ask|44.150|66.000|49.49%|
DRN|09:34:29|CINC|Bid|42.880|27.650|35.52%|
HEES|09:34:29|CINC|Ask|9.120|16.770|83.88%|
RSU|09:34:29|CINC|Ask|33.670|45.000|33.65%|
VGK|09:34:29|CINC|Ask|44.160|66.000|49.46%|
VGK|09:34:29|CINC|Ask|44.160|66.000|49.46%|
IYM|09:34:29|CINC|Ask|64.890|87.000|34.07%|
REW|09:34:29|EDGX|Ask|68.030|100.000|46.99%|
RSU|09:34:29|CINC|Ask|33.680|45.000|33.61%|
VECO|09:34:29|CINC|Ask|34.470|46.000|33.45%|
VGK|09:34:29|CINC|Ask|44.160|66.000|49.46%|
IGV|09:34:29|EDGX|Bid|51.250|30.050|41.37%|
VECO|09:34:29|CINC|Ask|34.470|46.000|33.45%|
VGK|09:34:29|CINC|Ask|44.160|66.000|49.46%|
VECO|09:34:29|CINC|Ask|34.470|46.000|33.45%|
ADUS|09:34:29|EDGX|Ask|4.750|6.800|43.16%|
REW|09:34:29|EDGX|Ask|68.030|100.000|46.99%|
VGK|09:34:29|CINC|Ask|44.170|66.000|49.42%|
VGK|09:34:29|CINC|Ask|44.170|66.000|49.42%|
AMCN|09:34:29|CINC|Ask|2.380|6.500|173.11%|
VGK|09:34:29|CINC|Ask|44.170|66.000|49.42%|
DRN|09:34:29|CINC|Bid|42.910|27.650|35.56%|
IGM|09:34:29|EDGX|Bid|55.240|24.230|56.14%|
ARTX|09:34:29|PACF|Ask|1.500|2.000|33.33%|
DRN|09:34:29|CINC|Bid|42.930|27.650|35.59%|
VGK|09:34:29|CINC|Ask|44.170|66.000|49.42%|
KOL|09:34:29|CINC|Ask|38.340|52.000|35.63%|
VGK|09:34:29|CINC|Ask|44.170|66.000|49.42%|
VGK|09:34:29|CINC|Ask|44.170|66.000|49.42%|
KB|09:34:29|CINC|Ask|37.330|54.270|45.38%|
IYM|09:34:29|CINC|Ask|64.890|87.000|34.07%|
KOL|09:34:29|CINC|Ask|38.340|52.000|35.63%|
KOL|09:34:29|CINC|Ask|38.250|52.000|35.95%|
BKD|09:34:29|EDGX|Ask|14.010|20.980|49.75%|
VGK|09:34:29|CINC|Ask|44.170|66.000|49.42%|
REW|09:34:29|EDGX|Ask|68.030|100.000|46.99%|
URE|09:34:29|CINC|Ask|43.770|65.500|49.65%|
KOL|09:34:29|CINC|Ask|38.340|52.000|35.63%|
KOL|09:34:29|CINC|Ask|38.250|52.000|35.95%|
KOL|09:34:29|CINC|Ask|38.340|52.000|35.63%|
KOL|09:34:29|CINC|Ask|38.250|52.000|35.95%|
HEP|09:34:29|PACF|Bid|50.230|31.730|36.83%|
IGU|09:34:30|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|99.180|121.58%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:30|NQEX|Ask|44.760|99.180|121.58%|
TRGL|09:34:30|CINC|Ask|3.180|4.300|35.22%|
TRGL|09:34:30|PACF|Ask|3.180|6.960|118.87%|
DRN|09:34:30|CINC|Bid|42.900|27.650|35.55%|
WLB|09:34:30|EDGX|Ask|12.630|17.250|36.58%|
DRN|09:34:30|CINC|Bid|42.920|27.650|35.58%|
KOL|09:34:30|CINC|Ask|38.250|52.000|35.95%|
FPP|09:34:30|PACF|Ask|2.460|3.960|60.98%|
REW|09:34:30|EDGX|Ask|68.030|100.000|46.99%|
IGM|09:34:30|EDGX|Bid|55.250|24.230|56.14%|
KOL|09:34:30|CINC|Ask|38.240|52.000|35.98%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
BKD|09:34:30|EDGX|Ask|14.010|20.970|49.68%|
BKD|09:34:30|EDGX|Ask|14.010|20.980|49.75%|
DRN|09:34:30|CINC|Bid|42.860|27.650|35.49%|
DRN|09:34:30|CINC|Bid|42.860|27.650|35.49%|
REW|09:34:30|EDGX|Ask|68.030|100.000|46.99%|
EPV|09:34:30|EDGX|Ask|57.800|95.710|65.59%|
REW|09:34:30|EDGX|Ask|68.030|100.000|46.99%|
EPV|09:34:30|EDGX|Ask|57.800|95.710|65.59%|
DRN|09:34:30|CINC|Bid|42.840|27.650|35.46%|
VGK|09:34:30|CINC|Ask|44.160|66.000|49.46%|
VGK|09:34:30|CINC|Ask|44.160|66.000|49.46%|
IGM|09:34:30|EDGX|Bid|55.250|24.230|56.14%|
VGK|09:34:30|CINC|Ask|44.160|66.000|49.46%|
VGK|09:34:30|CINC|Ask|44.160|66.000|49.46%|
DBO|09:34:30|EDGX|Ask|24.400|34.000|39.34%|
IYM|09:34:30|CINC|Ask|64.890|87.000|34.07%|
IGV|09:34:30|EDGX|Bid|51.260|30.050|41.38%|
VGK|09:34:30|CINC|Ask|44.160|66.000|49.46%|
DBO|09:34:30|EDGX|Ask|24.400|34.000|39.34%|
VGK|09:34:30|CINC|Ask|44.160|66.000|49.46%|
SCC|09:34:30|EDGX|Ask|23.100|35.000|51.52%|
REW|09:34:30|EDGX|Ask|68.030|100.000|46.99%|
VGK|09:34:30|CINC|Ask|44.160|66.000|49.46%|
REW|09:34:30|EDGX|Ask|68.030|100.000|46.99%|
KOL|09:34:30|CINC|Ask|38.240|52.000|35.98%|
VGK|09:34:30|CINC|Ask|44.160|66.000|49.46%|
KOL|09:34:30|CINC|Ask|38.340|52.000|35.63%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
KOL|09:34:30|CINC|Ask|38.340|52.000|35.63%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
SCC|09:34:30|EDGX|Ask|23.080|35.000|51.65%|
CGW|09:34:30|EDGX|Bid|18.830|11.550|38.66%|
DRN|09:34:30|CINC|Bid|42.860|27.650|35.49%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
EZU|09:34:30|CINC|Ask|30.050|42.000|39.77%|
DRN|09:34:30|CINC|Bid|42.860|27.650|35.49%|
EZU|09:34:30|CINC|Ask|30.050|42.000|39.77%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
EZU|09:34:30|CINC|Ask|30.050|42.000|39.77%|
IYM|09:34:30|CINC|Ask|64.890|87.000|34.07%|
DRN|09:34:30|CINC|Bid|42.860|27.650|35.49%|
EZU|09:34:30|CINC|Ask|30.050|42.000|39.77%|
EZU|09:34:30|CINC|Ask|30.050|42.000|39.77%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
EZU|09:34:30|CINC|Ask|30.050|42.000|39.77%|
EZU|09:34:30|CINC|Ask|30.050|42.000|39.77%|
DRN|09:34:30|CINC|Bid|42.860|27.650|35.49%|
EZU|09:34:30|CINC|Ask|30.050|42.000|39.77%|
EZU|09:34:30|CINC|Ask|30.050|42.000|39.77%|
DRN|09:34:30|CINC|Bid|42.860|27.650|35.49%|
FSI|09:34:30|PACF|Ask|2.600|3.490|34.23%|
GCAP|09:34:30|PACF|Ask|5.390|7.250|34.51%|
KOL|09:34:30|CINC|Ask|38.250|52.000|35.95%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
EZU|09:34:30|CINC|Ask|30.050|42.000|39.77%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
KOL|09:34:30|CINC|Ask|38.340|52.000|35.63%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
KOL|09:34:30|CINC|Ask|38.340|52.000|35.63%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
CBP|09:34:30|PACF|Ask|1.020|1.550|51.96%|
CBP|09:34:30|CINC|Bid|0.980|0.650|33.67%|
CBP|09:34:30|CINC|Bid|0.980|0.650|33.67%|
VGK|09:34:30|CINC|Ask|44.170|66.000|49.42%|
VGK|09:34:30|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:30|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:30|CINC|Ask|44.190|66.000|49.36%|
ALTH|09:34:30|CINC|Bid|1.740|0.750|56.90%|
RUK|09:34:30|EDGX|Ask|30.390|49.980|64.46%|
RUK|09:34:30|EDGX|Ask|30.390|49.980|64.46%|
VGK|09:34:30|CINC|Ask|44.190|66.000|49.36%|
REW|09:34:30|EDGX|Ask|68.030|100.000|46.99%|
DRN|09:34:30|CINC|Bid|42.910|27.650|35.56%|
VGK|09:34:30|CINC|Ask|44.190|66.000|49.36%|
DRN|09:34:30|CINC|Bid|42.870|27.650|35.50%|
KOL|09:34:30|CINC|Ask|38.260|52.000|35.91%|
DRN|09:34:30|CINC|Bid|42.870|27.650|35.50%|
REW|09:34:30|EDGX|Ask|68.030|100.000|46.99%|
DBO|09:34:30|EDGX|Ask|24.410|34.000|39.29%|
IOC|09:34:30|CINC|Ask|49.910|67.500|35.24%|
IOC|09:34:30|CINC|Ask|49.910|67.500|35.24%|
URE|09:34:30|CINC|Ask|43.770|65.500|49.65%|
REW|09:34:30|EDGX|Ask|68.030|100.000|46.99%|
URE|09:34:30|CINC|Ask|43.770|65.500|49.65%|
KOL|09:34:30|CINC|Ask|38.220|52.000|36.05%|
EZU|09:34:30|CINC|Ask|30.050|42.000|39.77%|
EZU|09:34:30|CINC|Ask|30.050|42.000|39.77%|
IGM|09:34:30|EDGX|Bid|55.260|24.230|56.15%|
DRN|09:34:30|CINC|Bid|42.890|27.650|35.53%|
VGK|09:34:30|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:30|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:30|CINC|Ask|44.200|66.000|49.32%|
IGU|09:34:31|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:31|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:31|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:31|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:31|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:31|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:31|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:31|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:31|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:31|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:31|NQEX|Ask|44.750|99.180|121.63%|
ZEUS|09:34:31|CINC|Ask|20.440|28.000|36.99%|
EZU|09:34:31|CINC|Ask|30.050|42.000|39.77%|
CGW|09:34:31|EDGX|Bid|18.840|11.550|38.69%|
FSI|09:34:31|PACF|Ask|2.600|3.490|34.23%|
COVR|09:34:31|PACF|Ask|1.930|2.890|49.74%|
EZU|09:34:31|CINC|Ask|30.040|42.000|39.81%|
DRN|09:34:31|CINC|Bid|42.860|27.650|35.49%|
DRN|09:34:31|CINC|Bid|42.880|27.650|35.52%|
TRGL|09:34:31|CINC|Bid|3.170|2.090|34.07%|
VGK|09:34:31|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:31|CINC|Ask|44.200|66.000|49.32%|
IOC|09:34:31|CINC|Ask|49.910|67.500|35.24%|
IOC|09:34:31|CINC|Ask|49.910|67.500|35.24%|
KH|09:34:31|BATS|Bid|20.950|14.030|33.03%|
VGK|09:34:31|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:31|CINC|Ask|44.200|66.000|49.32%|
IYM|09:34:31|CINC|Ask|64.910|87.000|34.03%|
IYM|09:34:31|CINC|Ask|64.910|87.000|34.03%|
VGK|09:34:31|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:31|CINC|Ask|44.200|66.000|49.32%|
IYM|09:34:31|CINC|Ask|64.900|87.000|34.05%|
IYM|09:34:31|CINC|Ask|64.900|87.000|34.05%|
USD|09:34:31|EDGX|Ask|28.290|39.600|39.98%|
VGK|09:34:31|CINC|Ask|44.190|66.000|49.36%|
IOT|09:34:31|PACF|Ask|2.200|4.860|120.91%|
IDV|09:34:31|EDGX|Ask|30.250|42.100|39.17%|
DBO|09:34:31|EDGX|Ask|24.400|34.000|39.34%|
IDV|09:34:31|EDGX|Ask|30.260|42.100|39.13%|
VGK|09:34:31|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:31|CINC|Ask|44.200|66.000|49.32%|
URE|09:34:31|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:31|CINC|Ask|43.750|65.500|49.71%|
IGU|09:34:31|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:31|NQEX|Ask|44.760|99.180|121.58%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
IL|09:34:31|CINC|Ask|10.730|19.080|77.82%|
FSI|09:34:31|PACF|Ask|2.600|3.490|34.23%|
KOL|09:34:31|CINC|Ask|38.240|52.000|35.98%|
KOL|09:34:31|CINC|Ask|38.220|52.000|36.05%|
IGU|09:34:31|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:31|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:31|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:31|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:31|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:31|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:31|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:31|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:31|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:31|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:31|NQEX|Ask|44.790|99.180|121.43%|
PTRY|09:34:31|CINC|Ask|11.230|17.250|53.61%|
NRF.PR.A|09:34:31|BATS|Ask|21.300|31.690|48.78%|
DRN|09:34:31|CINC|Bid|42.900|27.650|35.55%|
DRN|09:34:31|CINC|Bid|42.900|27.650|35.55%|
DEM|09:34:31|EDGX|Bid|51.840|1.000|98.07%|
EEH|09:34:31|CBOE|Ask|8.940|14.120|57.94%|
ASEI|09:34:32|CINC|Ask|59.480|88.000|47.95%|
TRNX|09:34:32|EDGX|Ask|22.240|30.000|34.89%|
IYM|09:34:32|CINC|Ask|64.910|87.000|34.03%|
URE|09:34:32|CINC|Ask|43.750|65.500|49.71%|
KOL|09:34:32|CINC|Ask|38.250|52.000|35.95%|
KOL|09:34:32|CINC|Ask|38.220|52.000|36.05%|
URE|09:34:32|CINC|Ask|43.750|65.500|49.71%|
KOL|09:34:32|CINC|Ask|38.220|52.000|36.05%|
KOL|09:34:32|CINC|Ask|38.220|52.000|36.05%|
PSCE|09:34:32|EDGX|Bid|30.520|7.300|76.08%|
COVR|09:34:32|PACF|Ask|1.930|2.890|49.74%|
URE|09:34:32|CINC|Ask|43.750|65.500|49.71%|
URE|09:34:32|CINC|Ask|43.750|65.500|49.71%|
WLBPZ|09:34:32|PACF|Bid|22.020|14.090|36.01%|
CONN|09:34:32|CINC|Ask|6.120|9.300|51.96%|
KEG|09:34:32|CINC|Ask|14.240|21.000|47.47%|
URE|09:34:32|CINC|Ask|43.750|65.500|49.71%|
EZU|09:34:32|CINC|Ask|30.040|42.000|39.81%|
HNR|09:34:32|CINC|Ask|8.840|12.000|35.75%|
IDV|09:34:32|EDGX|Ask|30.250|42.100|39.17%|
URE|09:34:32|CINC|Ask|43.750|65.500|49.71%|
CGW|09:34:32|EDGX|Bid|18.850|11.550|38.73%|
KOL|09:34:32|CINC|Ask|38.220|52.000|36.05%|
KOL|09:34:32|CINC|Ask|38.220|52.000|36.05%|
CXPO|09:34:32|CINC|Ask|2.450|4.110|67.76%|
EZU|09:34:32|CINC|Ask|30.040|42.000|39.81%|
URE|09:34:32|CINC|Ask|43.750|65.500|49.71%|
IGU|09:34:32|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:32|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:32|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:32|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:32|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:32|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:32|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:32|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:32|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:32|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:32|NQEX|Ask|44.760|99.180|121.58%|
PKB|09:34:32|EDGX|Ask|10.400|15.000|44.23%|
CWB|09:34:32|CINC|Bid|36.580|18.000|50.79%|
CWB|09:34:32|CINC|Bid|36.580|18.000|50.79%|
URE|09:34:32|CINC|Ask|43.750|65.500|49.71%|
AOL|09:34:32|CINC|Ask|10.240|16.000|56.25%|
IYM|09:34:32|CINC|Ask|64.930|87.000|33.99%|
USD|09:34:32|EDGX|Ask|28.300|39.600|39.93%|
IYM|09:34:32|CINC|Ask|64.930|87.000|33.99%|
URE|09:34:32|CINC|Ask|43.750|65.500|49.71%|
AMPE|09:34:32|PACF|Bid|5.090|3.420|32.81%|
CWB|09:34:32|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:32|CINC|Bid|36.480|18.000|50.66%|
IGU|09:34:32|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:32|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:32|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:32|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:32|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:32|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:32|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:32|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:32|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:32|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:32|NQEX|Ask|44.800|99.180|121.38%|
URE|09:34:32|CINC|Ask|43.750|65.500|49.71%|
PSCE|09:34:32|EDGX|Bid|30.520|7.300|76.08%|
KOL|09:34:32|CINC|Ask|38.220|52.000|36.05%|
IGM|09:34:32|EDGX|Bid|55.260|24.230|56.15%|
URE|09:34:32|CINC|Ask|43.750|65.500|49.71%|
EZU|09:34:32|CINC|Ask|30.040|42.000|39.81%|
KOL|09:34:32|CINC|Ask|38.220|52.000|36.05%|
IYM|09:34:32|CINC|Ask|64.930|87.000|33.99%|
URE|09:34:32|CINC|Ask|43.750|65.500|49.71%|
DBO|09:34:32|EDGX|Ask|24.400|34.000|39.34%|
URE|09:34:32|CINC|Ask|43.750|65.500|49.71%|
HNR|09:34:32|CINC|Ask|8.840|12.000|35.75%|
AOL|09:34:32|CINC|Ask|10.250|16.000|56.10%|
CONN|09:34:32|CINC|Ask|6.120|9.300|51.96%|
URE|09:34:32|CINC|Ask|43.740|65.500|49.75%|
EROCW|09:34:32|EDGX|Ask|3.660|6.000|63.93%|
BAB|09:34:32|EDGE|Bid|26.970|17.920|33.56%|
BAB|09:34:32|EDGE|Ask|26.980|37.930|40.59%|
IGU|09:34:33|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|99.180|121.63%|
USD|09:34:33|EDGX|Ask|28.290|39.600|39.98%|
DRN|09:34:33|CINC|Bid|42.880|27.650|35.52%|
WLB|09:34:33|EDGX|Ask|12.610|17.250|36.80%|
IYM|09:34:33|CINC|Ask|64.910|87.000|34.03%|
WLB|09:34:33|EDGX|Ask|12.610|17.250|36.80%|
KOL|09:34:33|CINC|Ask|38.260|52.000|35.91%|
KOL|09:34:33|CINC|Ask|38.220|52.000|36.05%|
KOL|09:34:33|CINC|Ask|38.260|52.000|35.91%|
KOL|09:34:33|CINC|Ask|38.240|52.000|35.98%|
KOL|09:34:33|CINC|Ask|38.220|52.000|36.05%|
KOL|09:34:33|CINC|Ask|38.220|52.000|36.05%|
KOL|09:34:33|CINC|Ask|38.220|52.000|36.05%|
CIIC|09:34:33|CINC|Bid|0.220|0.020|90.91%|
CIIC|09:34:33|CINC|Ask|0.260|0.850|226.92%|
KOL|09:34:33|CINC|Ask|38.220|52.000|36.05%|
KOL|09:34:33|CINC|Ask|38.220|52.000|36.05%|
IGV|09:34:33|EDGX|Bid|51.270|30.050|41.39%|
AOL|09:34:33|CINC|Ask|10.290|16.000|55.49%|
EWSM|09:34:33|NQEX|Ask|25.850|35.720|38.18%|
EWSM|09:34:33|NQEX|Ask|25.850|35.720|38.18%|
EWSM|09:34:33|NQEX|Ask|25.850|35.720|38.18%|
EWSM|09:34:33|NQEX|Ask|25.850|35.720|38.18%|
EWSM|09:34:33|NQEX|Ask|25.850|35.720|38.18%|
IGU|09:34:33|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:33|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:33|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:33|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:33|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:33|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:33|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:33|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:33|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:33|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:33|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:33|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:33|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:33|NQEX|Ask|44.760|60.650|35.50%|
IGU|09:34:33|NQEX|Ask|44.760|99.180|121.58%|
DRN|09:34:33|CINC|Bid|42.900|27.650|35.55%|
SCC|09:34:33|EDGX|Ask|23.080|35.000|51.65%|
XES|09:34:33|EDGX|Bid|32.150|21.280|33.81%|
HTZ|09:34:33|CINC|Ask|10.210|16.740|63.96%|
HTZ|09:34:33|CINC|Ask|10.210|16.740|63.96%|
DBO|09:34:33|EDGX|Ask|24.400|34.000|39.34%|
DBO|09:34:33|EDGX|Ask|24.410|34.000|39.29%|
IYM|09:34:33|CINC|Ask|64.920|87.000|34.01%|
FRM|09:34:33|PACF|Ask|5.870|8.900|51.62%|
FRM|09:34:33|PACF|Ask|5.870|8.900|51.62%|
FRM|09:34:33|PACF|Ask|5.870|8.900|51.62%|
FRM|09:34:33|CINC|Bid|5.760|2.000|65.28%|
FRM|09:34:33|CINC|Bid|5.770|2.000|65.34%|
FRM|09:34:33|CINC|Ask|5.870|15.000|155.54%|
FRM|09:34:33|CINC|Ask|5.870|15.000|155.54%|
FRM|09:34:33|CINC|Ask|5.870|8.100|37.99%|
FRM|09:34:33|EDGX|Ask|5.870|8.000|36.29%|
IGU|09:34:33|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|60.650|35.53%|
IGU|09:34:33|NQEX|Ask|44.750|99.180|121.63%|
BAB|09:34:33|EDGE|Bid|26.970|17.920|33.56%|
BAB|09:34:33|EDGE|Bid|26.970|17.920|33.56%|
BAB|09:34:33|EDGE|Ask|26.980|37.920|40.55%|
IYM|09:34:33|CINC|Ask|64.920|87.000|34.01%|
DQ|09:34:33|CINC|Ask|5.990|9.800|63.61%|
BTX|09:34:33|CINC|Ask|4.700|8.000|70.21%|
IGU|09:34:34|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:34|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:34|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:34|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:34|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:34|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:34|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:34|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:34|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:34|NQEX|Ask|44.800|60.650|35.38%|
IGU|09:34:34|NQEX|Ask|44.800|60.650|35.38%|
OPXA|09:34:34|EDGX|Ask|1.230|1.650|34.15%|
BLTI|09:34:34|CINC|Ask|2.840|4.100|44.37%|
BLTI|09:34:34|CINC|Ask|2.860|4.100|43.36%|
OPXAW|09:34:34|NQEX|Ask|0.522|0.820|57.00%|
AOL|09:34:34|CINC|Ask|10.290|16.000|55.49%|
VGK|09:34:34|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:34|CINC|Ask|44.200|66.000|49.32%|
NUM|09:34:34|BATS|Bid|13.270|7.210|45.67%|
NUM|09:34:34|BATS|Bid|13.270|7.210|45.67%|
AMRS|09:34:34|CINC|Ask|20.040|26.500|32.24%|
SZYM|09:34:34|CINC|Ask|14.980|31.000|106.94%|
IYM|09:34:34|CINC|Ask|64.930|87.000|33.99%|
DQ|09:34:34|CINC|Ask|5.990|9.800|63.61%|
VGK|09:34:34|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:34|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:34|CINC|Ask|44.200|66.000|49.32%|
KOL|09:34:34|CINC|Ask|38.220|52.000|36.05%|
VGK|09:34:34|CINC|Ask|44.200|66.000|49.32%|
CWB|09:34:34|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:34|CINC|Bid|36.480|18.000|50.66%|
VGK|09:34:34|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:34|CINC|Ask|44.200|66.000|49.32%|
IGU|09:34:34|NQEX|Ask|44.740|99.180|121.68%|
IGU|09:34:34|NQEX|Ask|44.740|60.640|35.54%|
IGU|09:34:34|NQEX|Ask|44.740|60.640|35.54%|
IGU|09:34:34|NQEX|Ask|44.740|60.640|35.54%|
IGU|09:34:34|NQEX|Ask|44.740|60.640|35.54%|
IGU|09:34:34|NQEX|Ask|44.740|60.640|35.54%|
IGU|09:34:34|NQEX|Ask|44.740|60.640|35.54%|
IGU|09:34:34|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:34|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:34|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:34|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:34|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:34|NQEX|Ask|44.740|99.180|121.68%|
VGK|09:34:34|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:34|CINC|Ask|44.200|66.000|49.32%|
ASTI|09:34:34|PACF|Ask|0.705|0.960|36.17%|
VGK|09:34:34|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:34|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:34|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:34|CINC|Ask|44.190|66.000|49.36%|
IYM|09:34:34|CINC|Ask|64.930|87.000|33.99%|
ADUS|09:34:34|EDGX|Ask|4.750|6.800|43.16%|
IGU|09:34:34|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:34|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:34|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:34|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:34|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:34|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:34|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:34|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:34|NQEX|Ask|44.810|60.650|35.35%|
IGU|09:34:34|NQEX|Ask|44.810|99.180|121.33%|
IEC|09:34:34|BATS|Ask|4.900|7.230|47.55%|
IEC|09:34:34|BATS|Ask|4.900|7.230|47.55%|
IEC|09:34:34|BATS|Ask|4.900|7.230|47.55%|
IEC|09:34:34|CINC|Ask|4.900|7.000|42.86%|
VGK|09:34:34|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:34|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:34|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:34|CINC|Ask|44.200|66.000|49.32%|
IYM|09:34:34|CINC|Ask|64.930|87.000|33.99%|
DRRX|09:34:35|CINC|Ask|1.740|2.300|32.18%|
CYCC|09:34:35|PACF|Ask|0.800|1.200|50.00%|
ISIG|09:34:35|CINC|Ask|3.000|7.500|150.00%|
ACMR|09:34:35|PACF|Ask|1.500|4.130|175.33%|
ASTI|09:34:35|PACF|Ask|0.705|0.960|36.17%|
IYM|09:34:35|CINC|Ask|64.940|87.000|33.97%|
GCAP|09:34:35|PACF|Ask|5.390|7.250|34.51%|
TRGL|09:34:35|PACF|Ask|3.160|6.960|120.25%|
CJJD|09:34:35|PACF|Ask|1.260|1.750|38.89%|
BLTI|09:34:35|CINC|Ask|2.860|4.100|43.36%|
BLTI|09:34:35|CINC|Ask|2.860|4.100|43.36%|
KOL|09:34:35|CINC|Ask|38.220|52.000|36.05%|
IYM|09:34:35|CINC|Ask|64.940|87.000|33.97%|
IGU|09:34:35|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:35|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:35|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:35|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:35|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:35|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:35|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:35|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:35|NQEX|Ask|44.740|60.650|35.56%|
IYM|09:34:35|CINC|Ask|64.940|87.000|33.97%|
IYM|09:34:35|CINC|Ask|64.940|87.000|33.97%|
USD|09:34:35|EDGX|Ask|28.300|39.600|39.93%|
PKB|09:34:35|EDGX|Ask|10.400|15.000|44.23%|
PSCE|09:34:35|EDGX|Bid|30.530|7.300|76.09%|
DFR|09:34:35|PACF|Ask|6.120|23.770|288.40%|
IYM|09:34:35|CINC|Ask|64.940|87.000|33.97%|
KOL|09:34:35|CINC|Ask|38.220|52.000|36.05%|
SCC|09:34:35|EDGX|Ask|23.080|35.000|51.65%|
AMPE|09:34:35|EDGX|Ask|5.290|10.000|89.04%|
EDSUU|09:34:35|NQEX|Ask|5.920|8.350|41.05%|
EDSUU|09:34:35|NQEX|Ask|5.920|8.350|41.05%|
EDSUU|09:34:35|NQEX|Ask|5.920|8.350|41.05%|
EDSUU|09:34:35|NQEX|Ask|5.920|8.350|41.05%|
EDSUU|09:34:35|NQEX|Ask|5.920|8.350|41.05%|
EDSUU|09:34:35|NQEX|Ask|5.920|8.350|41.05%|
EDSUU|09:34:35|NQEX|Ask|5.920|8.350|41.05%|
EDSUU|09:34:35|NQEX|Ask|5.920|8.350|41.05%|
EDSUU|09:34:35|NQEX|Ask|5.920|8.350|41.05%|
EDSUU|09:34:35|NQEX|Ask|5.920|8.350|41.05%|
VGK|09:34:35|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:35|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:35|CINC|Ask|44.200|66.000|49.32%|
AOL|09:34:35|CINC|Ask|10.290|16.000|55.49%|
KOL|09:34:35|CINC|Ask|38.220|52.000|36.05%|
EXP|09:34:35|CINC|Ask|18.280|26.500|44.97%|
FSGI|09:34:36|PACF|Ask|0.400|2.820|605.00%|
FSGI|09:34:36|PACF|Ask|0.400|2.820|605.00%|
IGU|09:34:36|NQEX|Ask|44.820|60.650|35.32%|
IGU|09:34:36|NQEX|Ask|44.820|60.650|35.32%|
FII|09:34:36|CINC|Bid|17.940|10.000|44.26%|
FII|09:34:36|CINC|Bid|17.940|10.000|44.26%|
FII|09:34:36|CINC|Ask|17.970|26.750|48.86%|
IRDMW|09:34:36|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:34:36|BOST|Bid|2.070|1.090|47.34%|
API|09:34:36|PACF|Bid|1.000|0.010|99.00%|
API|09:34:36|PACF|Ask|1.060|1.900|79.25%|
IRDMW|09:34:36|EDGX|Bid|2.070|1.340|35.27%|
IYM|09:34:36|CINC|Ask|64.930|87.000|33.99%|
TAN|09:34:36|EDGX|Ask|5.320|7.170|34.77%|
DRN|09:34:36|CINC|Bid|42.900|27.650|35.55%|
DRN|09:34:36|CINC|Bid|42.900|27.650|35.55%|
VGK|09:34:36|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:36|CINC|Ask|44.190|66.000|49.36%|
IGU|09:34:36|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:36|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:36|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:36|NQEX|Ask|44.790|60.650|35.41%|
IGU|09:34:36|NQEX|Ask|44.790|60.650|35.41%|
VGK|09:34:36|CINC|Ask|44.190|66.000|49.36%|
DQ|09:34:36|CINC|Ask|5.990|8.000|33.56%|
TSON|09:34:36|PACF|Ask|4.050|5.500|35.80%|
CVM|09:34:36|EDGX|Ask|0.400|0.530|32.50%|
URE|09:34:36|CINC|Ask|43.740|65.500|49.75%|
TRGL|09:34:36|CINC|Ask|3.160|4.300|36.08%|
RADA|09:34:36|PACF|Ask|3.040|4.050|33.22%|
MNTX|09:34:36|PACF|Ask|4.060|5.920|45.81%|
ZOOM|09:34:36|EDGX|Ask|1.920|2.550|32.81%|
KOL|09:34:36|CINC|Ask|38.220|52.000|36.05%|
IGV|09:34:36|EDGX|Bid|51.280|30.050|41.40%|
HPJ|09:34:36|PACF|Bid|1.880|0.010|99.47%|
FII|09:34:36|CINC|Ask|17.970|26.750|48.86%|
IGU|09:34:36|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:36|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:36|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:36|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:36|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:36|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:36|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:36|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:36|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:36|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:36|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:36|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:36|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:36|NQEX|Ask|44.740|60.650|35.56%|
IGU|09:34:36|NQEX|Ask|44.740|99.180|121.68%|
VGK|09:34:36|CINC|Ask|44.190|66.000|49.36%|
USD|09:34:36|EDGX|Ask|28.270|39.600|40.08%|
PRIS|09:34:36|CINC|Ask|6.170|9.000|45.87%|
VGK|09:34:37|CINC|Ask|44.190|66.000|49.36%|
IYM|09:34:37|CINC|Ask|64.930|87.000|33.99%|
VGK|09:34:37|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:37|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:37|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:37|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:37|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:37|CINC|Ask|44.190|66.000|49.36%|
FPP|09:34:37|PACF|Ask|2.460|3.960|60.98%|
TRGL|09:34:37|CINC|Bid|3.140|2.090|33.44%|
TRGL|09:34:37|CINC|Ask|3.160|4.300|36.08%|
TRGL|09:34:37|CINC|Bid|3.140|2.090|33.44%|
IYM|09:34:37|CINC|Ask|64.930|87.000|33.99%|
ZOLL|09:34:37|EDGX|Ask|40.430|62.530|54.66%|
WLB|09:34:37|EDGX|Ask|12.600|17.250|36.90%|
VGK|09:34:37|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:37|CINC|Ask|44.180|66.000|49.39%|
BKS|09:34:37|CINC|Bid|15.160|10.000|34.04%|
TRI|09:34:37|CINC|Bid|29.960|20.100|32.91%|
CYTK|09:34:37|PACF|Ask|1.050|1.390|32.38%|
VGK|09:34:37|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:37|CINC|Ask|44.180|66.000|49.39%|
GFF|09:34:37|CINC|Ask|7.590|12.000|58.10%|
IOC|09:34:37|CINC|Ask|49.880|67.500|35.32%|
CYTK|09:34:37|PACF|Ask|1.050|1.390|32.38%|
ITI|09:34:37|PACF|Ask|1.100|1.490|35.45%|
AOL|09:34:37|CINC|Ask|10.300|16.000|55.34%|
AOL|09:34:37|CINC|Ask|10.300|16.000|55.34%|
AOL|09:34:37|CINC|Ask|10.320|16.000|55.04%|
IGV|09:34:37|EDGX|Bid|51.270|30.050|41.39%|
CVO|09:34:37|EDGX|Ask|4.100|6.000|46.34%|
SMSI|09:34:37|CINC|Ask|1.890|3.000|58.73%|
VGK|09:34:37|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:37|CINC|Ask|44.190|66.000|49.36%|
CWB|09:34:37|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:37|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:37|CINC|Bid|36.480|18.000|50.66%|
AOL|09:34:37|CINC|Ask|10.330|16.000|54.89%|
IGV|09:34:37|EDGX|Bid|51.270|30.050|41.39%|
USD|09:34:37|EDGX|Ask|28.270|39.600|40.08%|
VGK|09:34:37|CINC|Ask|44.190|66.000|49.36%|
VGK|09:34:37|CINC|Ask|44.190|66.000|49.36%|
IYY|09:34:38|EDGX|Bid|57.500|39.040|32.10%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
SMSI|09:34:38|CINC|Ask|1.890|3.000|58.73%|
IYM|09:34:38|CINC|Ask|64.910|87.000|34.03%|
ITI|09:34:38|PACF|Ask|1.100|1.490|35.45%|
VGK|09:34:38|CINC|Ask|44.170|66.000|49.42%|
VGK|09:34:38|CINC|Ask|44.170|66.000|49.42%|
VGK|09:34:38|CINC|Ask|44.170|66.000|49.42%|
EPV|09:34:38|EDGX|Ask|57.790|95.710|65.62%|
EPV|09:34:38|EDGX|Ask|57.790|95.710|65.62%|
EPV|09:34:38|EDGX|Ask|57.790|95.710|65.62%|
IGV|09:34:38|EDGX|Bid|51.280|30.050|41.40%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
EPV|09:34:38|EDGX|Ask|57.850|95.710|65.45%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
VGK|09:34:38|CINC|Ask|44.160|66.000|49.46%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
EPV|09:34:38|EDGX|Ask|57.870|95.710|65.39%|
EPV|09:34:38|EDGX|Ask|57.870|95.710|65.39%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
EPV|09:34:38|EDGX|Ask|57.870|95.710|65.39%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
IYY|09:34:38|EDGX|Bid|57.500|39.040|32.10%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
PXN|09:34:38|EDGX|Ask|7.240|12.680|75.14%|
ZINC|09:34:38|CINC|Ask|8.930|13.550|51.74%|
ARII|09:34:38|EDGX|Ask|16.950|23.490|38.58%|
URE|09:34:38|CINC|Ask|43.720|65.500|49.82%|
DRN|09:34:38|CINC|Bid|42.800|27.650|35.40%|
IOC|09:34:38|CINC|Ask|49.880|67.500|35.32%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
EPV|09:34:38|EDGX|Ask|57.870|95.710|65.39%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:38|CINC|Ask|44.140|66.000|49.52%|
IGM|09:34:38|EDGX|Bid|55.260|24.230|56.15%|
DBO|09:34:38|EDGX|Ask|24.370|34.000|39.52%|
VGK|09:34:38|CINC|Ask|44.140|66.000|49.52%|
EPV|09:34:38|EDGX|Ask|57.920|95.710|65.25%|
DRN|09:34:38|CINC|Bid|42.830|27.650|35.44%|
DBO|09:34:38|EDGX|Ask|24.370|34.000|39.52%|
DBO|09:34:38|EDGX|Ask|24.380|34.000|39.46%|
VGK|09:34:38|CINC|Ask|44.140|66.000|49.52%|
TKLC|09:34:38|CINC|Bid|6.610|0.010|99.85%|
VGK|09:34:38|CINC|Ask|44.140|66.000|49.52%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
EPV|09:34:38|EDGX|Ask|57.920|95.710|65.25%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
ZINC|09:34:38|EDGX|Ask|8.930|12.650|41.66%|
MCGC|09:34:38|CINC|Ask|4.200|6.380|51.90%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
DRN|09:34:38|CINC|Bid|42.820|27.650|35.43%|
EPV|09:34:38|EDGX|Ask|57.870|95.710|65.39%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
EPV|09:34:38|EDGX|Ask|57.870|95.710|65.39%|
IGM|09:34:38|EDGX|Bid|55.240|24.230|56.14%|
BKD|09:34:38|CINC|Ask|14.010|18.950|35.26%|
IGV|09:34:38|EDGX|Bid|51.270|30.050|41.39%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
JOUT|09:34:38|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:38|PACF|Ask|17.290|24.500|41.70%|
USEG|09:34:38|CINC|Ask|2.870|4.390|52.96%|
EPV|09:34:38|EDGX|Ask|57.920|95.710|65.25%|
CWB|09:34:38|CINC|Bid|36.480|18.000|50.66%|
EWY|09:34:38|CINC|Ask|52.120|69.000|32.39%|
TNGN|09:34:38|EDGX|Ask|1.150|1.820|58.26%|
ZINC|09:34:38|CINC|Ask|8.930|13.550|51.74%|
NTSP|09:34:38|CINC|Ask|4.850|9.000|85.57%|
RPT.PR.D|09:34:38|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:38|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:38|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:38|NQEX|Bid|42.440|28.730|32.30%|
IGV|09:34:38|EDGX|Bid|51.250|30.050|41.37%|
FWDD|09:34:38|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:38|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:38|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:38|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:38|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:38|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:38|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:38|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:38|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:38|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:38|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:38|NQEX|Ask|21.780|29.590|35.86%|
FWDD|09:34:38|NQEX|Ask|21.780|29.590|35.86%|
IOC|09:34:38|CINC|Ask|49.880|67.500|35.32%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
EPV|09:34:38|EDGX|Ask|57.860|95.710|65.42%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
EPV|09:34:38|EDGX|Ask|57.850|95.710|65.45%|
VGK|09:34:38|CINC|Ask|44.150|66.000|49.49%|
VRS|09:34:38|EDGX|Ask|2.210|3.080|39.37%|
CVGI|09:34:38|CINC|Ask|6.870|16.000|132.90%|
CVGI|09:34:38|CINC|Ask|6.870|16.000|132.90%|
SF|09:34:38|CINC|Ask|27.540|45.000|63.40%|
EWSM|09:34:38|NQEX|Bid|25.490|16.780|34.17%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Bid|25.490|16.780|34.17%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Bid|25.490|16.780|34.17%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Bid|25.490|16.780|34.17%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Bid|25.490|16.780|34.17%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Bid|25.490|16.780|34.17%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Bid|25.490|16.780|34.17%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
EWSM|09:34:38|NQEX|Ask|25.840|35.720|38.24%|
SCC|09:34:38|EDGX|Ask|23.100|35.000|51.52%|
BOFI|09:34:38|PACF|Bid|12.260|8.270|32.54%|
AOL|09:34:38|CINC|Ask|10.350|16.000|54.59%|
DRN|09:34:38|CINC|Bid|42.820|27.650|35.43%|
DRN|09:34:38|CINC|Bid|42.820|27.650|35.43%|
PSCE|09:34:38|EDGX|Bid|30.520|7.300|76.08%|
DRN|09:34:39|CINC|Bid|42.800|27.650|35.40%|
EPV|09:34:39|EDGX|Ask|57.870|95.710|65.39%|
EPV|09:34:39|EDGX|Ask|57.870|95.710|65.39%|
EPV|09:34:39|EDGX|Ask|57.920|95.710|65.25%|
VGK|09:34:39|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:39|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:39|CINC|Ask|44.140|66.000|49.52%|
MCOX|09:34:39|PACF|Ask|1.950|3.910|100.51%|
MCOX|09:34:39|PACF|Ask|1.950|3.910|100.51%|
DRN|09:34:39|CINC|Bid|42.800|27.650|35.40%|
PSCE|09:34:39|EDGX|Bid|30.510|7.300|76.07%|
GHDX|09:34:39|CINC|Bid|24.770|14.000|43.48%|
VGK|09:34:39|CINC|Ask|44.140|66.000|49.52%|
GHDX|09:34:39|CINC|Bid|24.560|14.000|43.00%|
EPV|09:34:39|EDGX|Ask|57.900|95.710|65.30%|
IGU|09:34:39|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:39|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:39|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:39|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:39|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:39|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:39|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:39|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:39|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:39|NQEX|Ask|44.840|60.650|35.26%|
IGU|09:34:39|NQEX|Ask|44.840|99.180|121.19%|
CADX|09:34:39|CINC|Ask|7.110|9.750|37.13%|
CADX|09:34:39|CINC|Ask|7.090|9.750|37.52%|
DRN|09:34:39|CINC|Bid|42.810|27.650|35.41%|
DBCN|09:34:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:34:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:34:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:34:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:34:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:34:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:34:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:34:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:34:39|NQEX|Ask|22.790|30.140|32.25%|
IRDMW|09:34:39|EDGX|Bid|2.080|1.080|48.08%|
DRN|09:34:39|CINC|Bid|42.800|27.650|35.40%|
IPAS|09:34:39|PACF|Ask|1.410|2.000|41.84%|
PACB|09:34:39|CINC|Ask|6.120|12.000|96.08%|
PACB|09:34:39|CINC|Ask|6.120|12.000|96.08%|
IRDMW|09:34:39|EDGX|Bid|2.080|1.330|36.06%|
IAE|09:34:39|CINC|Bid|15.250|10.110|33.70%|
IGM|09:34:39|EDGX|Bid|55.240|24.230|56.14%|
EZU|09:34:39|CINC|Ask|30.030|42.000|39.86%|
ZOLL|09:34:39|EDGX|Ask|40.430|62.530|54.66%|
CRD.B|09:34:39|EDGX|Bid|5.440|2.500|54.04%|
USD|09:34:39|EDGX|Ask|28.220|39.600|40.33%|
DRN|09:34:39|CINC|Bid|42.790|27.650|35.38%|
VGK|09:34:39|CINC|Ask|44.130|66.000|49.56%|
VGK|09:34:39|CINC|Ask|44.130|66.000|49.56%|
VGK|09:34:39|CINC|Ask|44.140|66.000|49.52%|
EPV|09:34:39|EDGX|Ask|57.900|95.710|65.30%|
VGK|09:34:39|CINC|Ask|44.130|66.000|49.56%|
VGK|09:34:39|CINC|Ask|44.130|66.000|49.56%|
EPV|09:34:39|EDGX|Ask|57.900|95.710|65.30%|
VGK|09:34:39|CINC|Ask|44.120|66.000|49.59%|
EPV|09:34:39|EDGX|Ask|57.920|95.710|65.25%|
MVT|09:34:39|EDGX|Bid|14.290|8.000|44.02%|
VGK|09:34:39|CINC|Ask|44.120|66.000|49.59%|
VGK|09:34:39|CINC|Ask|44.120|66.000|49.59%|
VGK|09:34:39|CINC|Ask|44.120|66.000|49.59%|
CCGM|09:34:39|PACF|Ask|0.790|1.530|93.67%|
VGK|09:34:39|CINC|Ask|44.130|66.000|49.56%|
VGK|09:34:39|CINC|Ask|44.130|66.000|49.56%|
AEN|09:34:39|PACF|Bid|0.790|0.031|96.08%|
CWB|09:34:39|CINC|Bid|36.490|18.000|50.67%|
CWB|09:34:39|CINC|Bid|36.490|18.000|50.67%|
CWB|09:34:39|CINC|Bid|36.500|18.000|50.68%|
AOL|09:34:39|CINC|Ask|10.350|16.000|54.59%|
IDV|09:34:39|EDGX|Ask|30.250|42.100|39.17%|
DRN|09:34:39|CINC|Bid|42.770|27.650|35.35%|
COW|09:34:39|EDGE|Ask|29.800|39.790|33.52%|
PXJ|09:34:39|CINC|Ask|19.830|26.650|34.39%|
FWDD|09:34:39|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:39|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:39|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:39|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:39|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:39|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:39|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:39|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:39|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:39|NQEX|Ask|21.770|29.590|35.92%|
NVTL|09:34:39|CINC|Ask|3.370|5.400|60.24%|
FWDD|09:34:39|NQEX|Ask|21.770|29.590|35.92%|
IYM|09:34:39|CINC|Ask|64.890|87.000|34.07%|
DRN|09:34:39|CINC|Bid|42.780|27.650|35.37%|
NUM|09:34:39|BATS|Bid|13.270|7.210|45.67%|
NUM|09:34:39|BATS|Bid|13.270|7.210|45.67%|
CCGM|09:34:39|PACF|Ask|0.790|1.530|93.67%|
SHIP|09:34:39|PACF|Bid|3.000|1.020|66.00%|
DGLY|09:34:39|PACF|Ask|0.990|3.100|213.13%|
DGLY|09:34:39|PACF|Ask|0.990|3.100|213.13%|
IGM|09:34:39|EDGX|Bid|55.220|24.230|56.12%|
IGM|09:34:39|EDGX|Bid|55.220|24.230|56.12%|
BEAT|09:34:39|EDGX|Ask|3.790|5.850|54.35%|
ARTX|09:34:39|PACF|Ask|1.500|2.000|33.33%|
ADUS|09:34:39|EDGX|Ask|4.750|6.800|43.16%|
IGV|09:34:39|EDGX|Bid|51.230|30.050|41.34%|
BLTI|09:34:39|CINC|Ask|2.860|4.100|43.36%|
XNY|09:34:39|PACF|Ask|2.630|4.000|52.09%|
FXU|09:34:39|EDGX|Bid|15.670|10.270|34.46%|
CADX|09:34:39|CINC|Ask|7.090|9.750|37.52%|
CADX|09:34:39|CINC|Ask|7.090|9.750|37.52%|
NVTL|09:34:39|CINC|Ask|3.370|5.400|60.24%|
USATW|09:34:40|EDGX|Ask|0.280|0.370|32.14%|
UJB|09:34:40|NQEX|Ask|35.330|80.440|127.68%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
UJB|09:34:40|NQEX|Ask|35.330|48.070|36.06%|
TMS|09:34:40|CINC|Ask|8.050|12.000|49.07%|
UJB|09:34:40|NQEX|Ask|35.330|80.440|127.68%|
XNY|09:34:40|PACF|Ask|2.630|4.000|52.09%|
IFMI|09:34:40|PACF|Ask|2.050|4.250|107.32%|
USD|09:34:40|EDGX|Ask|28.210|39.600|40.38%|
ARC|09:34:40|CINC|Ask|3.860|8.500|120.21%|
SHIP|09:34:40|PACF|Bid|3.000|1.020|66.00%|
MTSN|09:34:40|PACF|Ask|1.500|2.000|33.33%|
IRDMW|09:34:40|EDGX|Bid|2.080|1.330|36.06%|
ARTX|09:34:40|PACF|Ask|1.500|2.000|33.33%|
IRDMW|09:34:40|EDGX|Bid|2.080|1.330|36.06%|
IRDMW|09:34:40|EDGX|Bid|2.080|1.330|36.06%|
AGM.A|09:34:40|BATS|Ask|13.080|18.290|39.83%|
EWSM|09:34:40|NQEX|Bid|25.480|16.780|34.14%|
EWSM|09:34:40|NQEX|Bid|25.480|16.780|34.14%|
EWSM|09:34:40|NQEX|Bid|25.480|16.780|34.14%|
EWSM|09:34:40|NQEX|Bid|25.480|16.780|34.14%|
EWSM|09:34:40|NQEX|Bid|25.480|16.780|34.14%|
EWSM|09:34:40|NQEX|Bid|25.480|16.780|34.14%|
EWSM|09:34:40|NQEX|Bid|25.480|16.780|34.14%|
EWSM|09:34:40|NQEX|Bid|25.480|16.780|34.14%|
AOL|09:34:40|CINC|Ask|10.350|16.000|54.59%|
LF|09:34:40|CINC|Ask|2.730|3.750|37.36%|
LF|09:34:40|CINC|Ask|2.730|3.750|37.36%|
LF|09:34:40|CINC|Ask|2.730|3.750|37.36%|
TGX|09:34:40|CINC|Ask|1.610|4.760|195.65%|
ESCA|09:34:40|PACF|Ask|4.990|6.880|37.88%|
SVNT|09:34:40|CINC|Ask|4.080|7.000|71.57%|
SVNT|09:34:40|CINC|Ask|4.080|7.000|71.57%|
PACB|09:34:40|CINC|Ask|6.120|12.000|96.08%|
PACB|09:34:40|CINC|Ask|6.120|12.000|96.08%|
HTZ|09:34:40|CINC|Ask|10.210|16.740|63.96%|
CBST|09:34:40|CINC|Bid|30.900|20.000|35.28%|
EWSM|09:34:40|NQEX|Ask|25.830|35.720|38.29%|
EWSM|09:34:40|NQEX|Ask|25.830|35.720|38.29%|
EWSM|09:34:40|NQEX|Ask|25.830|35.720|38.29%|
EWSM|09:34:40|NQEX|Ask|25.830|35.720|38.29%|
EWSM|09:34:40|NQEX|Ask|25.830|35.720|38.29%|
EWSM|09:34:40|NQEX|Ask|25.830|35.720|38.29%|
EWSM|09:34:40|NQEX|Ask|25.830|35.720|38.29%|
EWSM|09:34:40|NQEX|Ask|25.830|35.720|38.29%|
SCC|09:34:40|EDGX|Ask|23.110|35.000|51.45%|
AAME|09:34:40|PACF|Ask|1.900|5.000|163.16%|
AAME|09:34:40|PACF|Ask|1.900|5.000|163.16%|
IGU|09:34:40|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:40|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:40|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:40|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:40|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:40|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:40|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:40|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:40|NQEX|Ask|44.850|60.650|35.23%|
IGU|09:34:40|NQEX|Ask|44.850|60.650|35.23%|
ARC|09:34:40|CINC|Ask|3.860|8.500|120.21%|
CONN|09:34:40|CINC|Ask|6.100|9.300|52.46%|
PKB|09:34:40|EDGX|Ask|10.400|15.000|44.23%|
CBP|09:34:40|PACF|Bid|0.990|0.625|36.87%|
BKD|09:34:40|EDGX|Ask|14.010|20.980|49.75%|
AFFY|09:34:40|CINC|Ask|4.150|7.800|87.95%|
BKD|09:34:40|EDGX|Ask|14.010|20.980|49.75%|
BOBE|09:34:40|CINC|Bid|30.510|19.300|36.74%|
IYM|09:34:40|CINC|Ask|64.880|87.000|34.09%|
PXN|09:34:40|EDGX|Ask|7.240|12.680|75.14%|
IBCA|09:34:40|BATS|Ask|3.260|4.330|32.82%|
SZYM|09:34:40|CINC|Ask|15.030|31.000|106.25%|
XES|09:34:40|EDGX|Bid|32.100|21.280|33.71%|
TNDM|09:34:40|CINC|Ask|10.950|16.520|50.87%|
VDE|09:34:40|CINC|Ask|93.770|124.000|32.24%|
LF|09:34:40|CINC|Ask|2.730|3.750|37.36%|
LF|09:34:40|CINC|Ask|2.730|3.750|37.36%|
TNDM|09:34:40|CINC|Ask|10.940|16.520|51.01%|
USD|09:34:40|EDGX|Ask|28.210|39.600|40.38%|
IGV|09:34:40|EDGX|Bid|51.220|30.050|41.33%|
THTI|09:34:40|PACF|Ask|2.720|3.650|34.19%|
USD|09:34:40|EDGX|Ask|28.190|39.600|40.48%|
DBO|09:34:40|EDGX|Ask|24.380|34.000|39.46%|
USD|09:34:40|EDGX|Ask|28.180|39.600|40.53%|
IGV|09:34:40|EDGX|Bid|51.220|30.050|41.33%|
TAN|09:34:40|EDGX|Ask|5.300|7.170|35.28%|
EWY|09:34:40|CINC|Ask|52.120|69.000|32.39%|
IYM|09:34:40|CINC|Ask|64.880|87.000|34.09%|
IYM|09:34:40|CINC|Ask|64.870|87.000|34.11%|
VDE|09:34:40|CINC|Ask|93.740|124.000|32.28%|
IYM|09:34:40|CINC|Ask|64.870|87.000|34.11%|
BKD|09:34:40|EDGX|Ask|14.000|20.980|49.86%|
BKD|09:34:40|EDGX|Ask|14.000|20.970|49.79%|
BKD|09:34:40|EDGX|Ask|14.000|20.970|49.79%|
IYM|09:34:40|CINC|Ask|64.870|87.000|34.11%|
IYM|09:34:40|CINC|Ask|64.870|87.000|34.11%|
IGE|09:34:40|EDGX|Bid|37.360|23.030|38.36%|
IGE|09:34:40|EDGX|Bid|37.360|23.030|38.36%|
EWSM|09:34:40|NQEX|Bid|25.470|16.780|34.12%|
EWSM|09:34:40|NQEX|Bid|25.470|16.780|34.12%|
EWSM|09:34:40|NQEX|Bid|25.470|16.780|34.12%|
EWSM|09:34:40|NQEX|Bid|25.470|16.780|34.12%|
EWSM|09:34:40|NQEX|Bid|25.470|16.780|34.12%|
EWSM|09:34:40|NQEX|Bid|25.470|16.780|34.12%|
EWSM|09:34:40|NQEX|Bid|25.470|16.780|34.12%|
EWSM|09:34:40|NQEX|Bid|25.470|16.780|34.12%|
DRN|09:34:40|CINC|Bid|42.750|27.650|35.32%|
ANAD|09:34:40|CINC|Ask|2.360|3.190|35.17%|
IYM|09:34:40|CINC|Ask|64.850|87.000|34.16%|
EZU|09:34:40|CINC|Ask|30.010|42.000|39.95%|
AVCA|09:34:40|PACF|Bid|6.000|0.100|98.33%|
IYM|09:34:40|CINC|Ask|64.830|87.000|34.20%|
FSA|09:34:41|NQEX|Ask|40.990|68.600|67.36%|
BKD|09:34:41|EDGX|Ask|14.000|20.970|49.79%|
BKD|09:34:41|EDGX|Ask|14.000|20.960|49.71%|
IGU|09:34:41|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:41|NQEX|Ask|44.730|60.650|35.59%|
IGU|09:34:41|NQEX|Ask|44.730|60.650|35.59%|
IGU|09:34:41|NQEX|Ask|44.730|60.650|35.59%|
IGU|09:34:41|NQEX|Ask|44.730|60.650|35.59%|
IGU|09:34:41|NQEX|Ask|44.730|60.650|35.59%|
IGU|09:34:41|NQEX|Ask|44.730|60.650|35.59%|
IGU|09:34:41|NQEX|Ask|44.730|60.650|35.59%|
IGU|09:34:41|NQEX|Ask|44.730|60.650|35.59%|
IGU|09:34:41|NQEX|Ask|44.730|60.650|35.59%|
IGU|09:34:41|NQEX|Ask|44.730|99.180|121.73%|
ISIS|09:34:41|CINC|Bid|6.950|3.020|56.55%|
SVNT|09:34:41|CINC|Ask|4.090|7.000|71.15%|
SVNT|09:34:41|CINC|Ask|4.090|7.000|71.15%|
XES|09:34:41|EDGX|Bid|32.100|21.280|33.71%|
EWSM|09:34:41|NQEX|Ask|25.820|35.720|38.34%|
EWSM|09:34:41|NQEX|Ask|25.820|35.720|38.34%|
EWSM|09:34:41|NQEX|Ask|25.820|35.720|38.34%|
EWSM|09:34:41|NQEX|Ask|25.820|35.720|38.34%|
EWSM|09:34:41|NQEX|Ask|25.820|35.720|38.34%|
EWSM|09:34:41|NQEX|Ask|25.820|35.720|38.34%|
EWSM|09:34:41|NQEX|Ask|25.820|35.720|38.34%|
EWSM|09:34:41|NQEX|Ask|25.820|35.720|38.34%|
IGM|09:34:41|EDGX|Bid|55.190|24.230|56.10%|
CONN|09:34:41|CINC|Ask|6.220|9.300|49.52%|
VCLK|09:34:41|CINC|Bid|13.830|8.570|38.03%|
VDE|09:34:41|CINC|Ask|93.690|124.000|32.35%|
SEAC|09:34:41|CINC|Ask|7.810|11.290|44.56%|
USD|09:34:41|EDGX|Ask|28.150|39.600|40.67%|
USD|09:34:41|EDGX|Ask|28.150|39.600|40.67%|
USD|09:34:41|EDGX|Ask|28.150|39.600|40.67%|
XES|09:34:41|EDGX|Bid|32.100|21.280|33.71%|
FRM|09:34:41|CINC|Ask|6.010|8.100|34.78%|
FRM|09:34:41|CINC|Ask|6.010|8.100|34.78%|
IFMI|09:34:41|PACF|Ask|2.050|4.250|107.32%|
BLTI|09:34:41|CINC|Ask|2.860|4.100|43.36%|
VDE|09:34:41|CINC|Ask|93.680|124.000|32.37%|
XES|09:34:41|EDGX|Bid|32.100|21.280|33.71%|
BKD|09:34:41|EDGX|Ask|14.000|20.980|49.86%|
RMTI|09:34:41|CINC|Ask|9.290|16.000|72.23%|
FWDI|09:34:41|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:41|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:41|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:41|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:41|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:41|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:41|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:41|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:41|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:41|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:41|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:41|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:41|NQEX|Ask|21.850|29.680|35.84%|
IGM|09:34:41|EDGX|Bid|55.190|24.230|56.10%|
IGV|09:34:41|EDGX|Bid|51.190|30.050|41.30%|
RMKR|09:34:41|PACF|Ask|1.070|12.000|1021.50%|
SCC|09:34:41|EDGX|Ask|23.130|35.000|51.32%|
DBO|09:34:41|EDGX|Ask|24.380|34.000|39.46%|
USD|09:34:41|EDGX|Ask|28.170|39.600|40.58%|
ZOLL|09:34:41|EDGX|Ask|40.430|62.530|54.66%|
DRN|09:34:41|CINC|Bid|42.750|27.650|35.32%|
EVC|09:34:41|CINC|Bid|1.530|1.000|34.64%|
EVC|09:34:41|CINC|Bid|1.530|1.000|34.64%|
HNR|09:34:41|CINC|Ask|8.820|12.000|36.05%|
XES|09:34:41|EDGX|Bid|32.100|21.280|33.71%|
HNR|09:34:41|CINC|Ask|8.820|12.000|36.05%|
DRN|09:34:41|CINC|Bid|42.750|27.650|35.32%|
DRN|09:34:41|CINC|Bid|42.750|27.650|35.32%|
EGLE|09:34:41|PACF|Ask|1.810|2.390|32.04%|
SEAC|09:34:41|CINC|Ask|7.800|11.290|44.74%|
RMKR|09:34:41|PACF|Ask|1.070|12.000|1021.50%|
TRGL|09:34:41|CINC|Ask|3.190|4.300|34.80%|
DFR|09:34:41|PACF|Ask|6.120|23.770|288.40%|
XES|09:34:41|EDGX|Bid|32.100|21.280|33.71%|
BLTI|09:34:41|CINC|Ask|2.860|4.100|43.36%|
INUV|09:34:41|PACF|Ask|1.420|3.500|146.48%|
INUV|09:34:41|CINC|Ask|1.420|5.320|274.65%|
INUV|09:34:41|EDGX|Ask|1.420|3.850|171.13%|
INUV|09:34:41|CINC|Ask|1.420|3.990|180.99%|
USATW|09:34:42|EDGX|Ask|0.280|0.370|32.14%|
INUV|09:34:42|CBOE|Ask|1.420|1.980|39.44%|
BKD|09:34:42|EDGX|Ask|14.000|20.980|49.86%|
BKD|09:34:42|EDGX|Ask|14.000|20.970|49.79%|
TAN|09:34:42|EDGX|Ask|5.300|7.170|35.28%|
SGOC|09:34:42|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:34:42|PACF|Ask|2.840|3.970|39.79%|
SGOC|09:34:42|PACF|Ask|2.840|3.970|39.79%|
DRN|09:34:42|CINC|Bid|42.750|27.650|35.32%|
RADA|09:34:42|PACF|Ask|3.040|4.050|33.22%|
RCON|09:34:42|PACF|Bid|1.700|1.010|40.59%|
RADA|09:34:42|PACF|Ask|3.040|4.050|33.22%|
ROSG|09:34:42|PACF|Ask|1.090|1.490|36.70%|
ROSG|09:34:42|PACF|Ask|1.090|1.490|36.70%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|60.650|35.62%|
IGU|09:34:42|NQEX|Ask|44.720|99.180|121.78%|
DRN|09:34:42|CINC|Bid|42.750|27.650|35.32%|
C.PR.H|09:34:42|CINC|Ask|91.940|145.000|57.71%|
DRN|09:34:42|CINC|Bid|42.750|27.650|35.32%|
HMNY|09:34:42|PACF|Ask|1.800|2.400|33.33%|
HNZ.PR|09:34:42|PACF|Bid|696.560|457.770|34.28%|
CRTX|09:34:42|EDGX|Ask|7.460|12.000|60.86%|
IGM|09:34:42|EDGX|Bid|55.190|24.230|56.10%|
RMTI|09:34:42|CINC|Ask|9.290|16.000|72.23%|
BKD|09:34:42|EDGX|Ask|13.990|20.980|49.96%|
DRN|09:34:42|CINC|Bid|42.750|27.650|35.32%|
IYM|09:34:42|CINC|Ask|64.860|87.000|34.14%|
NSPH|09:34:42|CINC|Ask|1.510|2.470|63.58%|
IGM|09:34:42|EDGX|Bid|55.190|24.230|56.10%|
GAB|09:34:42|CINC|Ask|4.730|6.250|32.14%|
HNR|09:34:42|CINC|Ask|8.820|12.000|36.05%|
HNR|09:34:42|CINC|Ask|8.820|12.000|36.05%|
EXP|09:34:42|CINC|Ask|18.270|26.500|45.05%|
FII|09:34:42|CINC|Bid|17.900|10.000|44.13%|
BEAT|09:34:42|EDGX|Ask|3.790|5.850|54.35%|
GFF|09:34:42|CINC|Ask|7.580|12.000|58.31%|
PLG|09:34:42|CINC|Ask|1.380|1.890|36.96%|
IEZ|09:34:42|CINC|Ask|52.250|69.000|32.06%|
DL|09:34:42|CINC|Ask|2.150|3.060|42.33%|
USD|09:34:42|EDGX|Ask|28.150|39.600|40.67%|
CWB|09:34:42|CINC|Bid|36.580|18.000|50.79%|
CWB|09:34:42|CINC|Bid|36.580|18.000|50.79%|
WLB|09:34:43|EDGX|Ask|12.580|17.250|37.12%|
IGV|09:34:43|EDGX|Bid|51.220|30.050|41.33%|
DRN|09:34:43|CINC|Bid|42.750|27.650|35.32%|
DRN|09:34:43|CINC|Bid|42.750|27.650|35.32%|
IRDMW|09:34:43|EDGX|Bid|2.080|1.330|36.06%|
IRDMW|09:34:43|EDGX|Bid|2.080|1.330|36.06%|
EDGW|09:34:43|PACF|Ask|2.780|3.770|35.61%|
USD|09:34:43|EDGX|Ask|28.150|39.600|40.67%|
EDGW|09:34:43|PACF|Ask|2.780|3.770|35.61%|
USD|09:34:43|EDGX|Ask|28.160|39.600|40.63%|
URE|09:34:43|CINC|Ask|43.640|65.500|50.09%|
IOC|09:34:43|CINC|Ask|49.870|67.500|35.35%|
JOUT|09:34:43|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:43|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:43|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:43|PACF|Ask|17.290|24.500|41.70%|
MHO|09:34:43|CINC|Ask|7.970|13.600|70.64%|
JOUT|09:34:43|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:43|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:43|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:43|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:43|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:43|PACF|Ask|17.290|24.500|41.70%|
JOUT|09:34:43|PACF|Ask|17.290|24.500|41.70%|
CWB|09:34:43|CINC|Bid|36.580|18.000|50.79%|
FII|09:34:43|CINC|Bid|17.900|10.000|44.13%|
FII|09:34:43|CINC|Ask|17.930|26.750|49.19%|
CWB|09:34:43|CINC|Bid|36.580|18.000|50.79%|
ARTW|09:34:43|PACF|Bid|6.510|4.000|38.56%|
BKD|09:34:43|CINC|Ask|13.990|18.950|35.45%|
URE|09:34:43|CINC|Ask|43.640|65.500|50.09%|
NTSP|09:34:43|CINC|Ask|4.790|9.000|87.89%|
JASO|09:34:43|CINC|Ask|3.400|4.500|32.35%|
JASO|09:34:43|CINC|Ask|3.400|4.500|32.35%|
KV.A|09:34:43|PACF|Ask|1.650|2.530|53.33%|
EP.PR.C|09:34:43|BATS|Ask|40.150|57.450|43.09%|
EP.PR.C|09:34:43|BATS|Ask|40.150|57.450|43.09%|
IGM|09:34:43|EDGX|Bid|55.190|24.230|56.10%|
IGM|09:34:43|EDGX|Bid|55.190|24.230|56.10%|
CWB|09:34:43|CINC|Bid|36.580|18.000|50.79%|
ARTW|09:34:43|PACF|Bid|6.520|4.000|38.65%|
ARTW|09:34:43|PACF|Bid|6.520|4.000|38.65%|
AVCA|09:34:44|PACF|Bid|6.000|0.100|98.33%|
FPP|09:34:44|PACF|Ask|2.460|3.960|60.98%|
IOT|09:34:44|PACF|Ask|2.200|4.860|120.91%|
DXPE|09:34:44|CINC|Ask|21.590|28.600|32.47%|
TAN|09:34:44|EDGX|Ask|5.300|7.170|35.28%|
TRGL|09:34:44|CINC|Bid|3.170|2.090|34.07%|
PYK|09:34:44|BATS|Bid|20.710|13.820|33.27%|
USD|09:34:44|EDGX|Ask|28.160|39.600|40.63%|
CWB|09:34:44|CINC|Bid|36.580|18.000|50.79%|
LFL|09:34:44|CINC|Ask|22.950|32.300|40.74%|
CWB|09:34:44|CINC|Bid|36.580|18.000|50.79%|
CWB|09:34:44|CINC|Bid|36.580|18.000|50.79%|
DRN|09:34:44|CINC|Bid|42.750|27.650|35.32%|
AOL|09:34:44|CINC|Ask|10.320|16.000|55.04%|
CWB|09:34:44|CINC|Bid|36.580|18.000|50.79%|
TAN|09:34:44|EDGX|Ask|5.300|7.170|35.28%|
USD|09:34:44|EDGX|Ask|28.170|39.600|40.58%|
IYM|09:34:44|CINC|Ask|64.890|87.000|34.07%|
IGM|09:34:44|EDGX|Bid|55.190|24.230|56.10%|
IOC|09:34:44|CINC|Ask|49.870|67.500|35.35%|
CWB|09:34:44|CINC|Bid|36.580|18.000|50.79%|
PKB|09:34:44|EDGX|Ask|10.400|15.000|44.23%|
SCC|09:34:44|EDGX|Ask|23.130|35.000|51.32%|
USD|09:34:44|EDGX|Ask|28.190|39.600|40.48%|
IGV|09:34:44|EDGX|Bid|51.210|30.050|41.32%|
BEAT|09:34:44|EDGX|Ask|3.780|5.850|54.76%|
DBO|09:34:44|EDGX|Ask|24.380|34.000|39.46%|
TAN|09:34:44|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:34:44|EDGX|Ask|5.310|7.170|35.03%|
CWB|09:34:44|CINC|Bid|36.580|18.000|50.79%|
DRN|09:34:44|CINC|Bid|42.770|27.650|35.35%|
DBO|09:34:44|EDGX|Ask|24.390|34.000|39.40%|
ESTE|09:34:44|PACF|Bid|11.000|6.640|39.64%|
DRN|09:34:44|CINC|Bid|42.790|27.650|35.38%|
DRN|09:34:45|CINC|Bid|42.790|27.650|35.38%|
FXU|09:34:45|EDGX|Bid|15.670|10.270|34.46%|
CYCC|09:34:45|PACF|Ask|0.800|1.200|50.00%|
ACMR|09:34:45|PACF|Ask|1.500|4.130|175.33%|
EZU|09:34:45|CINC|Ask|30.000|42.000|40.00%|
EPV|09:34:45|EDGX|Ask|57.840|95.710|65.47%|
CVGI|09:34:45|CINC|Ask|6.800|16.000|135.29%|
DRN|09:34:45|CINC|Bid|42.810|27.650|35.41%|
URE|09:34:45|CINC|Ask|43.650|65.500|50.06%|
EZU|09:34:45|CINC|Ask|30.020|42.000|39.91%|
URE|09:34:45|CINC|Ask|43.650|65.500|50.06%|
URE|09:34:45|CINC|Ask|43.650|65.500|50.06%|
URE|09:34:45|CINC|Ask|43.650|65.500|50.06%|
URE|09:34:45|CINC|Ask|43.650|65.500|50.06%|
URE|09:34:45|CINC|Ask|43.650|65.500|50.06%|
URE|09:34:45|CINC|Ask|43.670|65.500|49.99%|
URE|09:34:45|CINC|Ask|43.670|65.500|49.99%|
URE|09:34:45|CINC|Ask|43.670|65.500|49.99%|
CODI|09:34:45|EDGX|Ask|12.620|17.790|40.97%|
DRN|09:34:45|CINC|Bid|42.790|27.650|35.38%|
FSI|09:34:45|PACF|Ask|2.600|3.490|34.23%|
URE|09:34:45|CINC|Ask|43.690|65.500|49.92%|
URE|09:34:45|CINC|Ask|43.690|65.500|49.92%|
URE|09:34:45|CINC|Ask|43.690|65.500|49.92%|
URE|09:34:45|CINC|Ask|43.700|65.500|49.89%|
URE|09:34:45|CINC|Ask|43.700|65.500|49.89%|
URE|09:34:45|CINC|Ask|43.700|65.500|49.89%|
URE|09:34:45|CINC|Ask|43.700|65.500|49.89%|
ASTI|09:34:45|PACF|Ask|0.705|0.960|36.17%|
URE|09:34:45|CINC|Ask|43.710|65.500|49.85%|
URE|09:34:45|CINC|Ask|43.710|65.500|49.85%|
URE|09:34:45|CINC|Ask|43.710|65.500|49.85%|
URE|09:34:45|CINC|Ask|43.710|65.500|49.85%|
ISIG|09:34:45|PACF|Ask|3.000|4.110|37.00%|
HTZ|09:34:45|CINC|Ask|10.190|16.740|64.28%|
NGSX|09:34:45|EDGX|Ask|2.050|3.150|53.66%|
TRNX|09:34:45|EDGX|Ask|22.240|30.000|34.89%|
URE|09:34:45|CINC|Ask|43.650|65.500|50.06%|
URE|09:34:45|CINC|Ask|43.650|65.500|50.06%|
DRN|09:34:45|CINC|Bid|42.810|27.650|35.41%|
EZU|09:34:45|CINC|Ask|30.010|42.000|39.95%|
DRN|09:34:45|CINC|Bid|42.780|27.650|35.37%|
CYCC|09:34:45|PACF|Ask|0.800|1.200|50.00%|
ACMR|09:34:45|PACF|Ask|1.500|4.130|175.33%|
DBCN|09:34:45|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:45|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:45|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:45|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:45|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:45|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:45|NQEX|Ask|22.800|30.140|32.19%|
XES|09:34:45|EDGX|Bid|32.070|21.280|33.65%|
DBCN|09:34:45|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:45|NQEX|Ask|22.800|30.140|32.19%|
URE|09:34:45|CINC|Ask|43.630|65.500|50.13%|
USD|09:34:45|EDGX|Ask|28.180|39.600|40.53%|
URE|09:34:45|CINC|Ask|43.630|65.500|50.13%|
AOL|09:34:45|CINC|Ask|10.320|16.000|55.04%|
USD|09:34:45|EDGX|Ask|28.190|39.600|40.48%|
URE|09:34:45|CINC|Ask|43.660|65.500|50.02%|
URE|09:34:45|CINC|Ask|43.650|65.500|50.06%|
URE|09:34:45|CINC|Ask|43.650|65.500|50.06%|
URE|09:34:45|CINC|Ask|43.650|65.500|50.06%|
DRN|09:34:45|CINC|Bid|42.790|27.650|35.38%|
ESTE|09:34:45|PACF|Bid|11.000|6.640|39.64%|
ESTE|09:34:45|PACF|Bid|11.000|6.640|39.64%|
DRN|09:34:45|CINC|Bid|42.780|27.650|35.37%|
IYR|09:34:45|CINC|Ask|52.190|103.000|97.36%|
IYR|09:34:45|CINC|Ask|52.190|103.000|97.36%|
CWB|09:34:45|CINC|Bid|36.580|18.000|50.79%|
IGV|09:34:45|EDGX|Bid|51.270|30.050|41.39%|
CGW|09:34:45|EDGX|Bid|18.850|11.550|38.73%|
CGW|09:34:45|EDGX|Bid|18.850|11.550|38.73%|
CGW|09:34:45|EDGX|Bid|18.850|11.550|38.73%|
IYM|09:34:45|CINC|Ask|64.910|87.000|34.03%|
CGW|09:34:45|EDGX|Bid|18.850|11.550|38.73%|
CWB|09:34:45|CINC|Bid|36.580|18.000|50.79%|
CWB|09:34:45|CINC|Bid|36.580|18.000|50.79%|
IYM|09:34:45|CINC|Ask|64.910|87.000|34.03%|
IYM|09:34:45|CINC|Ask|64.910|87.000|34.03%|
CWB|09:34:45|CINC|Bid|36.580|18.000|50.79%|
CWB|09:34:45|CINC|Bid|36.580|18.000|50.79%|
CWB|09:34:45|CINC|Bid|36.580|18.000|50.79%|
CWB|09:34:45|CINC|Bid|36.580|18.000|50.79%|
VGK|09:34:45|CINC|Ask|44.160|66.000|49.46%|
VGK|09:34:45|CINC|Ask|44.160|66.000|49.46%|
VGK|09:34:45|CINC|Ask|44.160|66.000|49.46%|
VGK|09:34:45|CINC|Ask|44.160|66.000|49.46%|
ZHNE|09:34:45|EDGX|Ask|1.480|2.720|83.78%|
USD|09:34:45|EDGX|Ask|28.200|39.600|40.43%|
EPV|09:34:45|EDGX|Ask|57.850|95.710|65.45%|
CGW|09:34:45|EDGX|Bid|18.850|11.550|38.73%|
AOL|09:34:45|CINC|Ask|10.320|16.000|55.04%|
DEL|09:34:46|EDGX|Bid|50.770|15.000|70.45%|
FSGI|09:34:46|PACF|Ask|0.400|2.820|605.00%|
BKD|09:34:46|EDGX|Ask|13.960|20.980|50.29%|
BKD|09:34:46|EDGX|Ask|13.960|20.970|50.21%|
IGM|09:34:46|EDGX|Bid|55.220|24.230|56.12%|
REW|09:34:46|EDGX|Ask|68.130|100.000|46.78%|
CGW|09:34:46|EDGX|Bid|18.850|11.550|38.73%|
IRDMW|09:34:46|EDGX|Bid|2.080|1.330|36.06%|
IRDMW|09:34:46|EDGX|Bid|2.080|1.330|36.06%|
IYR|09:34:46|CINC|Ask|52.190|103.000|97.36%|
IDV|09:34:46|EDGX|Ask|30.250|42.100|39.17%|
IGV|09:34:46|EDGX|Bid|51.270|30.050|41.39%|
USD|09:34:46|EDGX|Ask|28.200|39.600|40.43%|
DRN|09:34:46|CINC|Bid|42.770|27.650|35.35%|
UJB|09:34:46|NQEX|Ask|37.560|80.440|114.16%|
UJB|09:34:46|NQEX|Ask|35.320|48.070|36.10%|
UJB|09:34:46|NQEX|Ask|35.320|48.070|36.10%|
UJB|09:34:46|NQEX|Ask|35.320|48.070|36.10%|
UJB|09:34:46|NQEX|Ask|35.320|48.070|36.10%|
UJB|09:34:46|NQEX|Ask|35.320|48.070|36.10%|
UJB|09:34:46|NQEX|Ask|35.320|48.070|36.10%|
UJB|09:34:46|NQEX|Ask|35.320|48.070|36.10%|
UJB|09:34:46|NQEX|Ask|35.320|48.070|36.10%|
UJB|09:34:46|NQEX|Ask|35.320|80.440|127.75%|
DRN|09:34:46|CINC|Bid|42.770|27.650|35.35%|
CRBI|09:34:46|NQEX|Ask|37.870|53.230|40.56%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
IYM|09:34:46|CINC|Ask|64.920|87.000|34.01%|
BLTI|09:34:46|CINC|Ask|2.860|4.100|43.36%|
FSGI|09:34:46|PACF|Ask|0.400|2.820|605.00%|
BKD|09:34:46|EDGX|Ask|13.960|20.980|50.29%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
BAB|09:34:46|EDGE|Bid|26.970|17.910|33.59%|
BAB|09:34:46|EDGE|Ask|26.980|37.920|40.55%|
USD|09:34:46|EDGX|Ask|28.220|39.600|40.33%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
IGV|09:34:46|EDGX|Bid|51.270|30.050|41.39%|
XES|09:34:46|EDGX|Bid|32.080|21.280|33.67%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
REW|09:34:46|EDGX|Ask|68.130|100.000|46.78%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
REW|09:34:46|EDGX|Ask|68.130|100.000|46.78%|
IGM|09:34:46|EDGX|Bid|55.230|24.230|56.13%|
XES|09:34:46|EDGX|Bid|32.080|21.280|33.67%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
SCC|09:34:46|EDGX|Ask|23.110|35.000|51.45%|
RADA|09:34:46|PACF|Ask|3.040|4.050|33.22%|
PTNR|09:34:46|CINC|Ask|10.450|15.200|45.45%|
ARTW|09:34:46|PACF|Bid|6.520|4.000|38.65%|
ARTW|09:34:46|PACF|Bid|6.520|4.000|38.65%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
TSON|09:34:46|PACF|Ask|4.050|5.500|35.80%|
REW|09:34:46|EDGX|Ask|68.130|100.000|46.78%|
ARTW|09:34:46|PACF|Bid|6.520|4.000|38.65%|
ARTW|09:34:46|PACF|Bid|6.520|4.000|38.65%|
ARTW|09:34:46|PACF|Bid|6.520|4.000|38.65%|
ARTW|09:34:46|PACF|Bid|6.520|4.000|38.65%|
IGV|09:34:46|EDGX|Bid|51.280|30.050|41.40%|
REW|09:34:46|EDGX|Ask|68.130|100.000|46.78%|
ARTW|09:34:46|PACF|Bid|6.520|4.000|38.65%|
ARTW|09:34:46|PACF|Bid|6.520|4.000|38.65%|
ARTW|09:34:46|PACF|Bid|6.520|4.000|38.65%|
ARTW|09:34:46|PACF|Bid|6.520|4.000|38.65%|
ARTW|09:34:46|PACF|Bid|6.520|4.000|38.65%|
ARTW|09:34:46|PACF|Bid|6.520|4.000|38.65%|
ARTW|09:34:46|PACF|Bid|6.520|4.000|38.65%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
EDGW|09:34:46|PACF|Ask|2.780|3.770|35.61%|
ARTW|09:34:46|PACF|Bid|6.520|4.000|38.65%|
SVNT|09:34:46|CINC|Ask|4.080|7.000|71.57%|
SVNT|09:34:46|CINC|Ask|4.080|7.000|71.57%|
SCC|09:34:46|EDGX|Ask|23.110|35.000|51.45%|
REW|09:34:46|EDGX|Ask|68.130|100.000|46.78%|
URE|09:34:46|CINC|Ask|43.580|65.500|50.30%|
URE|09:34:46|CINC|Ask|43.610|65.500|50.19%|
URE|09:34:46|CINC|Ask|43.610|65.500|50.19%|
URE|09:34:46|CINC|Ask|43.610|65.500|50.19%|
URE|09:34:46|CINC|Ask|43.610|65.500|50.19%|
URE|09:34:46|CINC|Ask|43.610|65.500|50.19%|
API|09:34:46|PACF|Ask|1.060|1.900|79.25%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
REW|09:34:46|EDGX|Ask|68.130|100.000|46.78%|
REW|09:34:46|EDGX|Ask|68.130|100.000|46.78%|
FWDD|09:34:46|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:46|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:46|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:46|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:46|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:46|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:46|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:46|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:46|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:46|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:46|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:46|NQEX|Ask|21.770|29.590|35.92%|
FWDD|09:34:46|NQEX|Ask|21.770|29.590|35.92%|
IGM|09:34:46|EDGX|Bid|55.240|24.230|56.14%|
VGK|09:34:46|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:46|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:46|CINC|Ask|44.180|66.000|49.39%|
VGK|09:34:46|CINC|Ask|44.180|66.000|49.39%|
DBO|09:34:46|EDGX|Ask|24.400|34.000|39.34%|
ISTA|09:34:46|CINC|Bid|4.550|0.010|99.78%|
ISTA|09:34:46|CINC|Bid|4.550|0.010|99.78%|
EZU|09:34:46|CINC|Ask|30.020|42.000|39.91%|
REW|09:34:46|EDGX|Ask|68.130|100.000|46.78%|
VGK|09:34:46|CINC|Ask|44.180|66.000|49.39%|
ISTA|09:34:46|CINC|Bid|4.510|0.010|99.78%|
IDV|09:34:46|EDGX|Ask|30.250|42.100|39.17%|
VGK|09:34:46|CINC|Ask|44.180|66.000|49.39%|
BLTI|09:34:46|CINC|Ask|2.860|4.100|43.36%|
USD|09:34:46|EDGX|Ask|28.260|39.600|40.13%|
ARC|09:34:46|CINC|Ask|3.860|8.500|120.21%|
SCC|09:34:46|EDGX|Ask|23.100|35.000|51.52%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
IGV|09:34:46|EDGX|Bid|51.300|30.050|41.42%|
BTU|09:34:46|CINC|Ask|44.460|61.650|38.66%|
VGK|09:34:46|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:46|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:46|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:46|CINC|Ask|44.200|66.000|49.32%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
VGK|09:34:46|CINC|Ask|44.200|66.000|49.32%|
VGK|09:34:46|CINC|Ask|44.200|66.000|49.32%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
IGV|09:34:46|EDGX|Bid|51.300|30.050|41.42%|
IGM|09:34:46|EDGX|Bid|55.250|24.230|56.14%|
STEL|09:34:46|CINC|Ask|11.740|20.000|70.36%|
VGK|09:34:46|CINC|Ask|44.200|66.000|49.32%|
PKB|09:34:46|EDGX|Ask|10.400|15.000|44.23%|
DBO|09:34:46|EDGX|Ask|24.400|34.000|39.34%|
ESTE|09:34:46|PACF|Bid|11.000|6.640|39.64%|
AAME|09:34:46|PACF|Ask|1.900|5.000|163.16%|
VGK|09:34:46|CINC|Ask|44.200|66.000|49.32%|
ANIK|09:34:46|EDGX|Ask|6.290|9.700|54.21%|
ANIK|09:34:46|EDGX|Ask|6.290|9.700|54.21%|
IGM|09:34:46|EDGX|Bid|55.250|24.230|56.14%|
DRN|09:34:46|CINC|Bid|42.750|27.650|35.32%|
USD|09:34:46|EDGX|Ask|28.270|39.600|40.08%|
VGK|09:34:46|CINC|Ask|44.200|66.000|49.32%|
SRTY|09:34:46|CINC|Bid|27.750|14.500|47.75%|
SRTY|09:34:46|CINC|Bid|27.750|14.500|47.75%|
SRTY|09:34:46|CINC|Ask|27.840|39.900|43.32%|
SRTY|09:34:46|CINC|Bid|27.750|14.500|47.75%|
SRTY|09:34:46|CINC|Bid|27.750|14.500|47.75%|
SRTY|09:34:46|CINC|Bid|27.750|14.500|47.75%|
SRTY|09:34:46|CINC|Ask|27.830|39.900|43.37%|
VGK|09:34:47|CINC|Ask|44.180|66.000|49.39%|
ABBC|09:34:47|EDGX|Ask|8.250|11.990|45.33%|
VGK|09:34:47|CINC|Ask|44.180|66.000|49.39%|
AMPE|09:34:47|EDGX|Ask|5.290|10.000|89.04%|
SKUL|09:34:47|CINC|Ask|15.410|25.900|68.07%|
WLB|09:34:47|EDGX|Ask|12.560|17.250|37.34%|
PZI|09:34:47|EDGX|Ask|9.630|14.000|45.38%|
IDIX|09:34:46|CINC|Ask|4.280|7.140|66.82%|
CVU|09:34:47|PACF|Ask|10.480|20.000|90.84%|
SRTY|09:34:47|CINC|Bid|27.760|14.500|47.77%|
SRTY|09:34:47|CINC|Bid|27.760|14.500|47.77%|
SRTY|09:34:47|CINC|Ask|27.850|39.900|43.27%|
REW|09:34:47|EDGX|Ask|68.120|100.000|46.80%|
EPV|09:34:47|EDGX|Ask|57.720|95.710|65.82%|
EPV|09:34:47|EDGX|Ask|57.720|95.710|65.82%|
IL|09:34:46|CINC|Ask|10.680|19.080|78.65%|
BKD|09:34:47|EDGX|Ask|13.990|20.980|49.96%|
BKD|09:34:47|EDGX|Ask|13.990|20.980|49.96%|
DRV|09:34:47|CINC|Ask|16.130|28.000|73.59%|
CVU|09:34:47|PACF|Ask|10.480|20.000|90.84%|
IL|09:34:47|CINC|Ask|10.680|19.080|78.65%|
EPV|09:34:47|EDGX|Ask|57.730|95.710|65.79%|
EPV|09:34:47|EDGX|Ask|57.730|95.710|65.79%|
SKT|09:34:47|CINC|Ask|24.500|36.990|50.98%|
HPJ|09:34:47|PACF|Bid|1.880|0.010|99.47%|
IGV|09:34:47|EDGX|Bid|51.300|30.050|41.42%|
REW|09:34:47|EDGX|Ask|68.130|100.000|46.78%|
KOG|09:34:47|EDGX|Bid|5.300|2.630|50.38%|
AVCA|09:34:47|PACF|Bid|6.000|0.100|98.33%|
SEAC|09:34:47|CINC|Ask|7.790|11.290|44.93%|
IGV|09:34:47|EDGX|Bid|51.330|30.050|41.46%|
IL|09:34:47|CINC|Ask|10.690|19.080|78.48%|
KOG|09:34:47|EDGX|Bid|5.340|2.630|50.75%|
IL|09:34:47|CINC|Ask|10.690|19.080|78.48%|
WLBPZ|09:34:47|PACF|Bid|22.020|14.090|36.01%|
IGM|09:34:47|EDGX|Bid|55.240|24.230|56.14%|
IGV|09:34:47|EDGX|Bid|51.310|30.050|41.43%|
LNC.PR|09:34:47|NQEX|Ask|569.600|891.950|56.59%|
IGV|09:34:47|EDGX|Bid|51.310|30.050|41.43%|
EXP|09:34:47|CINC|Ask|18.260|26.500|45.13%|
KOG|09:34:47|EDGX|Bid|5.330|2.630|50.66%|
ABBC|09:34:47|PACF|Ask|8.270|12.050|45.71%|
REW|09:34:47|EDGX|Ask|68.130|100.000|46.78%|
BML.PR.G|09:34:47|BATS|Ask|13.020|23.780|82.64%|
CGW|09:34:47|EDGX|Bid|18.850|11.550|38.73%|
SVNT|09:34:47|CINC|Ask|4.050|7.000|72.84%|
SVNT|09:34:47|CINC|Ask|4.050|7.000|72.84%|
CWB|09:34:47|CINC|Bid|36.580|18.000|50.79%|
CWB|09:34:47|CINC|Bid|36.580|18.000|50.79%|
ABBC|09:34:47|PACF|Ask|8.270|12.050|45.71%|
EBIX|09:34:47|CINC|Bid|15.530|5.540|64.33%|
REW|09:34:47|EDGX|Ask|68.130|100.000|46.78%|
IGM|09:34:47|EDGX|Bid|55.240|24.230|56.14%|
REW|09:34:47|EDGX|Ask|68.130|100.000|46.78%|
DBO|09:34:47|EDGX|Ask|24.380|34.000|39.46%|
URE|09:34:47|CINC|Ask|43.590|65.500|50.26%|
DBO|09:34:47|EDGX|Ask|24.380|34.000|39.46%|
XES|09:34:47|EDGX|Bid|32.090|21.280|33.69%|
URE|09:34:47|CINC|Ask|43.590|65.500|50.26%|
KOG|09:34:47|EDGX|Bid|5.300|2.630|50.38%|
KOG|09:34:47|EDGX|Bid|5.300|2.630|50.38%|
URE|09:34:47|CINC|Ask|43.590|65.500|50.26%|
DRN|09:34:47|CINC|Bid|42.750|27.650|35.32%|
KOG|09:34:47|EDGX|Bid|5.300|2.630|50.38%|
KOG|09:34:47|EDGX|Bid|5.310|2.630|50.47%|
REW|09:34:47|EDGX|Ask|68.130|100.000|46.78%|
KOG|09:34:47|EDGX|Bid|5.300|2.630|50.38%|
DRN|09:34:47|CINC|Bid|42.750|27.650|35.32%|
DBO|09:34:47|EDGX|Ask|24.390|34.000|39.40%|
IFMI|09:34:47|PACF|Ask|2.050|4.250|107.32%|
EZU|09:34:47|CINC|Ask|30.010|42.000|39.95%|
GFF|09:34:47|CINC|Ask|7.610|12.000|57.69%|
FSI|09:34:47|PACF|Ask|2.600|3.490|34.23%|
EZU|09:34:47|CINC|Ask|30.020|42.000|39.91%|
REW|09:34:47|EDGX|Ask|68.130|100.000|46.78%|
DRN|09:34:47|CINC|Bid|42.750|27.650|35.32%|
USD|09:34:47|EDGX|Ask|28.240|39.600|40.23%|
REW|09:34:47|EDGX|Ask|68.130|100.000|46.78%|
CYTK|09:34:47|PACF|Ask|1.050|1.390|32.38%|
KOG|09:34:47|EDGX|Bid|5.300|2.630|50.38%|
RPT.PR.D|09:34:47|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:47|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:47|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:47|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:47|NQEX|Bid|42.440|28.730|32.30%|
GCAP|09:34:47|PACF|Ask|5.390|7.250|34.51%|
DRN|09:34:47|CINC|Bid|42.750|27.650|35.32%|
SRTY|09:34:47|CINC|Bid|27.790|14.500|47.82%|
SRTY|09:34:47|CINC|Bid|27.790|14.500|47.82%|
SRTY|09:34:47|CINC|Ask|27.850|39.900|43.27%|
DRN|09:34:47|CINC|Bid|42.750|27.650|35.32%|
SRTY|09:34:47|CINC|Bid|27.790|14.500|47.82%|
SRTY|09:34:47|CINC|Bid|27.790|14.500|47.82%|
SRTY|09:34:47|CINC|Ask|27.860|39.900|43.22%|
SRTY|09:34:47|CINC|Bid|27.800|14.500|47.84%|
PRTS|09:34:47|PACF|Bid|6.600|3.320|49.70%|
SRTY|09:34:47|CINC|Bid|27.810|14.500|47.86%|
SRTY|09:34:47|CINC|Ask|27.860|39.900|43.22%|
SRTY|09:34:47|CINC|Bid|27.810|14.500|47.86%|
REW|09:34:47|EDGX|Ask|68.130|100.000|46.78%|
EPV|09:34:47|EDGX|Ask|57.790|95.710|65.62%|
RWC|09:34:47|PACF|Bid|0.900|0.460|48.89%|
RWC|09:34:47|PACF|Ask|0.930|2.000|115.05%|
BLTI|09:34:47|CINC|Ask|2.860|4.100|43.36%|
DRN|09:34:47|CINC|Bid|42.750|27.650|35.32%|
RWC|09:34:47|PACF|Ask|0.930|2.000|115.05%|
SRTY|09:34:47|CINC|Bid|27.810|14.500|47.86%|
PRTS|09:34:47|PACF|Bid|6.600|3.320|49.70%|
SRTY|09:34:47|CINC|Bid|27.810|14.500|47.86%|
SRTY|09:34:47|CINC|Ask|27.860|39.900|43.22%|
SRTY|09:34:47|CINC|Bid|27.800|14.500|47.84%|
MOVE|09:34:47|EDGX|Ask|1.530|2.080|35.95%|
SRTY|09:34:47|CINC|Bid|27.800|14.500|47.84%|
SRTY|09:34:47|CINC|Ask|27.840|39.900|43.32%|
SRTY|09:34:47|CINC|Bid|27.800|14.500|47.84%|
IGM|09:34:47|EDGX|Bid|55.240|24.230|56.14%|
SRTY|09:34:47|CINC|Bid|27.790|14.500|47.82%|
SRTY|09:34:47|CINC|Ask|27.840|39.900|43.32%|
SRTY|09:34:47|CINC|Bid|27.790|14.500|47.82%|
DEPO|09:34:47|CINC|Ask|4.880|6.800|39.34%|
DBO|09:34:47|EDGX|Ask|24.390|34.000|39.40%|
EWSM|09:34:47|NQEX|Bid|25.430|16.780|34.01%|
EWSM|09:34:47|NQEX|Bid|25.430|16.780|34.01%|
EWSM|09:34:47|NQEX|Bid|25.430|16.780|34.01%|
EWSM|09:34:47|NQEX|Bid|25.430|16.780|34.01%|
EWSM|09:34:47|NQEX|Bid|25.430|16.780|34.01%|
EWSM|09:34:47|NQEX|Bid|25.430|16.780|34.01%|
EWSM|09:34:47|NQEX|Bid|25.430|16.780|34.01%|
EWSM|09:34:47|NQEX|Bid|25.430|16.780|34.01%|
URE|09:34:47|CINC|Ask|43.580|65.500|50.30%|
DRN|09:34:47|CINC|Bid|42.750|27.650|35.32%|
EBIX|09:34:47|CINC|Bid|15.510|5.540|64.28%|
URE|09:34:47|CINC|Ask|43.580|65.500|50.30%|
URE|09:34:47|CINC|Ask|43.580|65.500|50.30%|
URE|09:34:47|CINC|Ask|43.580|65.500|50.30%|
IGU|09:34:47|NQEX|Ask|47.390|99.180|109.28%|
IGU|09:34:47|NQEX|Ask|44.710|60.650|35.65%|
IGU|09:34:47|NQEX|Ask|44.710|60.650|35.65%|
IGU|09:34:47|NQEX|Ask|44.710|60.650|35.65%|
IGU|09:34:47|NQEX|Ask|44.710|60.650|35.65%|
IGU|09:34:47|NQEX|Ask|44.710|60.650|35.65%|
IGU|09:34:47|NQEX|Ask|44.710|60.650|35.65%|
IGU|09:34:47|NQEX|Ask|44.710|60.650|35.65%|
IGU|09:34:47|NQEX|Ask|44.710|60.650|35.65%|
IGU|09:34:47|NQEX|Ask|44.710|60.650|35.65%|
IGU|09:34:47|NQEX|Ask|44.710|60.650|35.65%|
IGU|09:34:47|NQEX|Ask|44.710|60.650|35.65%|
IGU|09:34:47|NQEX|Ask|44.710|99.180|121.83%|
PRTS|09:34:47|PACF|Bid|6.620|3.320|49.85%|
URE|09:34:47|CINC|Ask|43.580|65.500|50.30%|
URE|09:34:47|CINC|Ask|43.580|65.500|50.30%|
URE|09:34:47|CINC|Ask|43.590|65.500|50.26%|
URE|09:34:47|CINC|Ask|43.590|65.500|50.26%|
SEAC|09:34:47|CINC|Ask|7.790|11.290|44.93%|
SAPX|09:34:47|PACF|Bid|1.050|0.690|34.29%|
EXP|09:34:47|CINC|Ask|18.260|26.500|45.13%|
CGW|09:34:47|EDGX|Bid|18.850|11.550|38.73%|
DRN|09:34:47|CINC|Bid|42.750|27.650|35.32%|
PRTS|09:34:47|PACF|Bid|6.620|3.290|50.30%|
GBE|09:34:47|BATS|Ask|0.500|0.678|35.68%|
GBE|09:34:47|BATS|Ask|0.500|0.666|33.12%|
SRTY|09:34:47|CINC|Bid|27.790|14.500|47.82%|
SRTY|09:34:47|CINC|Ask|27.840|39.900|43.32%|
EVC|09:34:48|CINC|Bid|1.510|1.000|33.77%|
DRN|09:34:48|CINC|Bid|42.750|27.650|35.32%|
ITI|09:34:48|PACF|Ask|1.100|1.490|35.45%|
MOVE|09:34:48|CINC|Ask|1.520|2.150|41.45%|
IOT|09:34:48|PACF|Ask|2.200|4.860|120.91%|
IOT|09:34:48|PACF|Ask|2.200|4.860|120.91%|
CAR|09:34:48|CINC|Bid|12.120|6.650|45.13%|
FPP|09:34:48|PACF|Ask|2.460|3.960|60.98%|
MOVE|09:34:48|EDGX|Ask|1.520|2.080|36.84%|
NL|09:34:48|EDGX|Ask|12.380|19.620|58.48%|
DRN|09:34:48|CINC|Bid|42.750|27.650|35.32%|
USU|09:34:48|CINC|Ask|2.360|3.500|48.31%|
RPT.PR.D|09:34:48|NQEX|Ask|45.850|63.090|37.60%|
RPT.PR.D|09:34:48|NQEX|Ask|45.850|63.090|37.60%|
RPT.PR.D|09:34:48|NQEX|Ask|45.850|63.090|37.60%|
RPT.PR.D|09:34:48|NQEX|Ask|45.850|63.090|37.60%|
RPT.PR.D|09:34:48|NQEX|Ask|45.850|63.090|37.60%|
DRN|09:34:48|CINC|Bid|42.750|27.650|35.32%|
URE|09:34:48|CINC|Ask|43.590|65.500|50.26%|
URE|09:34:48|CINC|Ask|43.590|65.500|50.26%|
RPT.PR.D|09:34:48|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:48|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:48|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:48|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:48|NQEX|Bid|42.440|28.730|32.30%|
URE|09:34:48|CINC|Ask|43.580|65.500|50.30%|
URE|09:34:48|CINC|Ask|43.580|65.500|50.30%|
DRN|09:34:48|CINC|Bid|42.750|27.650|35.32%|
DBO|09:34:48|EDGX|Ask|24.390|34.000|39.40%|
BKS|09:34:48|CINC|Bid|15.160|10.000|34.04%|
URE|09:34:48|CINC|Ask|43.530|65.500|50.47%|
URE|09:34:48|CINC|Ask|43.530|65.500|50.47%|
URE|09:34:48|CINC|Ask|43.530|65.500|50.47%|
ITI|09:34:48|PACF|Ask|1.100|1.490|35.45%|
URE|09:34:48|CINC|Ask|43.530|65.500|50.47%|
DRN|09:34:48|CINC|Bid|42.750|27.650|35.32%|
NPTN|09:34:48|CINC|Bid|5.860|3.970|32.25%|
REW|09:34:48|EDGX|Ask|68.130|100.000|46.78%|
IAE|09:34:48|CINC|Bid|15.250|10.110|33.70%|
URE|09:34:48|CINC|Ask|43.530|65.500|50.47%|
URE|09:34:48|CINC|Ask|43.530|65.500|50.47%|
URE|09:34:48|CINC|Ask|43.530|65.500|50.47%|
BML.PR.G|09:34:48|BATS|Ask|13.020|23.780|82.64%|
RPT.PR.D|09:34:48|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:48|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:48|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:48|NQEX|Bid|42.440|28.730|32.30%|
RPT.PR.D|09:34:48|NQEX|Bid|42.440|28.730|32.30%|
NPTN|09:34:48|CINC|Ask|6.210|9.000|44.93%|
GAI|09:34:48|PACF|Ask|4.300|14.520|237.67%|
EZU|09:34:48|CINC|Ask|30.020|42.000|39.91%|
URE|09:34:48|CINC|Ask|43.540|65.500|50.44%|
MBLX|09:34:48|CINC|Ask|5.480|7.990|45.80%|
ABBC|09:34:48|PACF|Ask|8.260|12.050|45.88%|
IOT|09:34:48|PACF|Ask|2.200|4.860|120.91%|
FPP|09:34:48|PACF|Ask|2.460|3.960|60.98%|
BML.PR.H|09:34:48|BATS|Ask|13.450|24.770|84.16%|
SPWRB|09:34:48|CINC|Ask|11.960|17.000|42.14%|
MNTX|09:34:48|PACF|Ask|4.030|5.920|46.90%|
DRN|09:34:48|CINC|Bid|42.750|27.650|35.32%|
DRN|09:34:48|CINC|Bid|42.750|27.650|35.32%|
BME|09:34:48|CINC|Ask|23.370|40.000|71.16%|
DBO|09:34:48|EDGX|Ask|24.380|34.000|39.46%|
CXPO|09:34:48|CINC|Ask|2.440|4.110|68.44%|
DBO|09:34:48|EDGX|Ask|24.380|34.000|39.46%|
ECH|09:34:48|CINC|Ask|60.560|85.850|41.76%|
REW|09:34:48|EDGX|Ask|68.130|100.000|46.78%|
DRN|09:34:48|CINC|Bid|42.750|27.650|35.32%|
DBCN|09:34:49|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:34:49|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:34:49|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:34:49|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:34:49|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:34:49|NQEX|Ask|22.820|30.140|32.08%|
BML.PR.H|09:34:49|EDGX|Ask|13.310|17.970|35.01%|
BML.PR.G|09:34:49|EDGX|Ask|13.360|18.250|36.60%|
DRN|09:34:49|CINC|Bid|42.750|27.650|35.32%|
BAB|09:34:49|EDGE|Bid|26.920|17.920|33.43%|
BAB|09:34:49|EDGE|Ask|26.980|37.920|40.55%|
MCOX|09:34:49|PACF|Ask|1.950|3.910|100.51%|
EROCW|09:34:49|EDGX|Ask|3.660|6.000|63.93%|
DRN|09:34:49|CINC|Bid|42.750|27.650|35.32%|
REW|09:34:49|EDGX|Ask|68.130|100.000|46.78%|
IOT|09:34:49|PACF|Ask|2.200|4.860|120.91%|
DRN|09:34:49|CINC|Bid|42.750|27.650|35.32%|
FPP|09:34:49|PACF|Ask|2.460|3.960|60.98%|
FCH|09:34:49|CINC|Ask|2.950|5.180|75.59%|
FCH|09:34:49|CINC|Ask|2.950|5.180|75.59%|
FPP|09:34:49|PACF|Ask|2.460|3.960|60.98%|
PRTS|09:34:49|PACF|Bid|6.620|3.290|50.30%|
IRDMW|09:34:49|EDGX|Bid|2.080|1.330|36.06%|
EWSM|09:34:49|NQEX|Bid|25.450|16.780|34.07%|
EWSM|09:34:49|NQEX|Bid|25.450|16.780|34.07%|
EWSM|09:34:49|NQEX|Bid|25.450|16.780|34.07%|
EWSM|09:34:49|NQEX|Bid|25.450|16.780|34.07%|
EWSM|09:34:49|NQEX|Bid|25.450|16.780|34.07%|
EWSM|09:34:49|NQEX|Bid|25.450|16.780|34.07%|
EWSM|09:34:49|NQEX|Bid|25.450|16.780|34.07%|
EWSM|09:34:49|NQEX|Bid|25.450|16.780|34.07%|
IRDMW|09:34:49|EDGX|Bid|2.080|1.330|36.06%|
IGV|09:34:49|EDGX|Bid|51.290|30.050|41.41%|
REW|09:34:49|EDGX|Ask|68.130|100.000|46.78%|
COW|09:34:49|EDGE|Ask|29.800|39.800|33.56%|
BOFI|09:34:49|PACF|Bid|12.260|8.270|32.54%|
EZU|09:34:49|CINC|Ask|30.020|42.000|39.91%|
ISIG|09:34:49|PACF|Ask|3.000|4.110|37.00%|
ISIG|09:34:49|PACF|Ask|3.000|4.110|37.00%|
WINN|09:34:49|CINC|Ask|7.470|10.000|33.87%|
EXFO|09:34:49|CINC|Ask|6.920|9.800|41.62%|
FLOW|09:34:49|CINC|Ask|2.800|3.850|37.50%|
URE|09:34:49|CINC|Ask|43.540|65.500|50.44%|
URE|09:34:49|CINC|Ask|43.540|65.500|50.44%|
ABBC|09:34:49|PACF|Ask|8.250|12.050|46.06%|
GAI|09:34:49|PACF|Ask|4.300|14.520|237.67%|
LNET|09:34:49|EDGX|Bid|1.900|1.000|47.37%|
LNET|09:34:49|PACF|Ask|1.940|3.200|64.95%|
LNET|09:34:49|PACF|Ask|1.940|3.200|64.95%|
IOT|09:34:49|PACF|Ask|2.200|4.860|120.91%|
FPP|09:34:49|PACF|Ask|2.460|3.960|60.98%|
TRGL|09:34:49|CINC|Bid|3.180|2.090|34.28%|
DRN|09:34:49|CINC|Bid|42.750|27.650|35.32%|
FIBK|09:34:49|PACF|Ask|11.890|15.770|32.63%|
CCGM|09:34:49|PACF|Ask|0.790|1.530|93.67%|
AEN|09:34:49|PACF|Bid|0.790|0.031|96.08%|
FCH|09:34:49|CINC|Ask|2.950|5.180|75.59%|
ACAT|09:34:49|EDGX|Ask|13.620|18.000|32.16%|
DGLY|09:34:49|PACF|Ask|0.990|3.100|213.13%|
OIL|09:34:49|CHIC|Ask|20.420|27.500|34.67%|
ADUS|09:34:49|EDGX|Ask|4.750|6.800|43.16%|
ANIK|09:34:49|EDGX|Ask|6.290|9.700|54.21%|
URE|09:34:49|CINC|Ask|43.540|65.500|50.44%|
URE|09:34:49|CINC|Ask|43.540|65.500|50.44%|
ADUS|09:34:49|PACF|Ask|4.750|6.970|46.74%|
REW|09:34:49|EDGX|Ask|68.130|100.000|46.78%|
REW|09:34:49|EDGX|Ask|68.130|100.000|46.78%|
FWDD|09:34:49|NQEX|Ask|21.760|29.590|35.98%|
FWDD|09:34:49|NQEX|Ask|21.760|29.590|35.98%|
FWDD|09:34:49|NQEX|Ask|21.760|29.590|35.98%|
IGM|09:34:49|EDGX|Bid|55.240|24.230|56.14%|
FWDD|09:34:49|NQEX|Ask|21.760|29.590|35.98%|
FWDD|09:34:49|NQEX|Ask|21.760|29.590|35.98%|
FWDD|09:34:49|NQEX|Ask|21.760|29.590|35.98%|
FWDD|09:34:49|NQEX|Ask|21.760|29.590|35.98%|
FWDD|09:34:49|NQEX|Ask|21.760|29.590|35.98%|
FWDD|09:34:49|NQEX|Ask|21.760|29.590|35.98%|
FWDD|09:34:49|NQEX|Ask|21.760|29.590|35.98%|
FWDD|09:34:49|NQEX|Ask|21.760|29.590|35.98%|
FWDD|09:34:49|NQEX|Ask|21.760|29.590|35.98%|
FWDD|09:34:49|NQEX|Ask|21.760|29.590|35.98%|
ANIK|09:34:49|EDGX|Ask|6.290|9.700|54.21%|
TIN|09:34:49|EDGX|Ask|26.050|35.000|34.36%|
CYTXW|09:34:49|EDGX|Bid|2.100|1.110|47.14%|
TIN|09:34:49|EDGX|Ask|26.050|35.000|34.36%|
DGLY|09:34:49|PACF|Ask|0.990|3.100|213.13%|
DRN|09:34:50|CINC|Bid|42.750|27.650|35.32%|
TDS.S|09:34:50|CINC|Ask|21.460|32.000|49.11%|
IOT|09:34:50|PACF|Ask|2.200|4.860|120.91%|
NUM|09:34:50|BATS|Bid|13.270|7.210|45.67%|
NUM|09:34:50|BATS|Bid|13.270|7.210|45.67%|
FPP|09:34:50|PACF|Ask|2.460|3.960|60.98%|
BAB|09:34:50|EDGE|Bid|26.960|17.920|33.53%|
BAB|09:34:50|EDGE|Bid|26.960|17.920|33.53%|
BAB|09:34:50|EDGE|Ask|26.980|37.930|40.59%|
TNDM|09:34:50|CINC|Ask|10.930|16.520|51.14%|
ARTX|09:34:50|PACF|Ask|1.500|2.000|33.33%|
IDV|09:34:50|EDGX|Ask|30.240|42.100|39.22%|
RDEN|09:34:50|CINC|Bid|26.800|14.000|47.76%|
ARTX|09:34:50|PACF|Ask|1.500|2.000|33.33%|
REW|09:34:50|EDGX|Ask|68.130|100.000|46.78%|
IGM|09:34:50|EDGX|Bid|55.230|24.230|56.13%|
REW|09:34:50|EDGX|Ask|68.130|100.000|46.78%|
IGM|09:34:50|EDGX|Bid|55.230|24.230|56.13%|
URE|09:34:50|CINC|Ask|43.510|65.500|50.54%|
IOC|09:34:50|CINC|Ask|49.940|67.500|35.16%|
IOC|09:34:50|CINC|Ask|49.940|67.500|35.16%|
EZU|09:34:50|CINC|Ask|30.020|42.000|39.91%|
SCC|09:34:50|EDGX|Ask|23.100|35.000|51.52%|
URE|09:34:50|CINC|Ask|43.510|65.500|50.54%|
URE|09:34:50|CINC|Ask|43.510|65.500|50.54%|
MALL|09:34:50|EDGX|Ask|6.750|9.340|38.37%|
URE|09:34:50|CINC|Ask|43.510|65.500|50.54%|
URE|09:34:50|CINC|Ask|43.510|65.500|50.54%|
SMS|09:34:50|CINC|Ask|15.070|22.500|49.30%|
DRN|09:34:51|CINC|Bid|42.600|27.650|35.09%|
REW|09:34:51|EDGX|Ask|68.130|100.000|46.78%|
URE|09:34:51|CINC|Ask|43.510|65.500|50.54%|
DRN|09:34:51|CINC|Bid|42.610|27.650|35.11%|
DRN|09:34:51|CINC|Bid|42.630|27.650|35.14%|
MX|09:34:51|PACF|Ask|10.090|15.970|58.28%|
DRN|09:34:51|CINC|Bid|42.630|27.650|35.14%|
DRN|09:34:51|CINC|Bid|42.570|27.650|35.05%|
IYM|09:34:51|CINC|Ask|64.920|87.000|34.01%|
DRN|09:34:51|CINC|Bid|42.570|27.650|35.05%|
DRN|09:34:51|CINC|Bid|42.570|27.650|35.05%|
PTRY|09:34:51|CINC|Ask|11.220|17.250|53.74%|
ASTI|09:34:51|PACF|Ask|0.705|0.960|36.17%|
ASTI|09:34:51|PACF|Ask|0.705|0.960|36.17%|
WLBPZ|09:34:51|PACF|Bid|22.020|14.090|36.01%|
EZU|09:34:51|CINC|Ask|30.020|42.000|39.91%|
DRN|09:34:51|CINC|Bid|42.580|27.650|35.06%|
REW|09:34:51|EDGX|Ask|68.130|100.000|46.78%|
DRN|09:34:51|CINC|Bid|42.530|27.650|34.99%|
IOC|09:34:51|CINC|Ask|49.990|67.500|35.03%|
IOC|09:34:51|CINC|Ask|49.990|67.500|35.03%|
DRN|09:34:51|CINC|Bid|42.530|27.650|34.99%|
VNO.PR.A|09:34:51|NQEX|Ask|130.000|199999.980|153746.14%|
VNO.PR.A|09:34:51|NQEX|Ask|130.000|199999.980|153746.14%|
VNO.PR.A|09:34:51|NQEX|Ask|130.000|199999.980|153746.14%|
VNO.PR.A|09:34:51|NQEX|Ask|130.000|199999.980|153746.14%|
CVGI|09:34:51|CINC|Ask|6.790|16.000|135.64%|
AAME|09:34:51|PACF|Ask|1.900|5.000|163.16%|
ASTI|09:34:51|PACF|Ask|0.705|0.960|36.17%|
IOT|09:34:51|PACF|Ask|2.200|4.860|120.91%|
ABBC|09:34:51|PACF|Ask|8.210|12.050|46.77%|
EZU|09:34:51|CINC|Ask|30.020|42.000|39.91%|
PTRY|09:34:51|CINC|Ask|11.220|17.250|53.74%|
URE|09:34:51|CINC|Ask|43.510|65.500|50.54%|
DRN|09:34:51|CINC|Bid|42.550|27.650|35.02%|
DRN|09:34:51|CINC|Bid|42.550|27.650|35.02%|
REW|09:34:51|EDGX|Ask|68.130|100.000|46.78%|
DRN|09:34:51|CINC|Bid|42.550|27.650|35.02%|
URE|09:34:51|CINC|Ask|43.510|65.500|50.54%|
REW|09:34:51|EDGX|Ask|68.130|100.000|46.78%|
REW|09:34:51|EDGX|Ask|68.130|100.000|46.78%|
USD|09:34:51|EDGX|Ask|28.210|39.600|40.38%|
BEAT|09:34:51|EDGX|Ask|3.770|5.850|55.17%|
REW|09:34:51|EDGX|Ask|68.130|100.000|46.78%|
INUV|09:34:51|PACF|Ask|1.400|3.500|150.00%|
REW|09:34:52|EDGX|Ask|68.130|100.000|46.78%|
DUG|09:34:52|CINC|Ask|36.760|68.900|87.43%|
IGM|09:34:52|EDGX|Bid|55.230|24.230|56.13%|
IOT|09:34:52|PACF|Ask|2.200|4.860|120.91%|
EWSM|09:34:52|NQEX|Ask|25.790|35.720|38.50%|
EWSM|09:34:52|NQEX|Ask|25.790|35.720|38.50%|
EWSM|09:34:52|NQEX|Ask|25.790|35.720|38.50%|
EWSM|09:34:52|NQEX|Ask|25.790|35.720|38.50%|
EWSM|09:34:52|NQEX|Ask|25.790|35.720|38.50%|
EWSM|09:34:52|NQEX|Ask|25.790|35.720|38.50%|
EWSM|09:34:52|NQEX|Ask|25.790|35.720|38.50%|
EWSM|09:34:52|NQEX|Ask|25.790|35.720|38.50%|
DUG|09:34:52|CINC|Bid|36.720|24.920|32.14%|
DUG|09:34:52|CINC|Ask|36.760|68.900|87.43%|
RMKR|09:34:52|PACF|Ask|1.070|12.000|1021.50%|
SCC|09:34:52|EDGX|Ask|23.110|35.000|51.45%|
SCC|09:34:52|EDGX|Ask|23.110|35.000|51.45%|
REW|09:34:52|EDGX|Ask|68.130|100.000|46.78%|
IGV|09:34:52|EDGX|Bid|51.250|30.050|41.37%|
INUV|09:34:52|PACF|Ask|1.400|3.500|150.00%|
RCON|09:34:52|PACF|Bid|1.700|1.010|40.59%|
RADA|09:34:52|PACF|Ask|3.040|4.050|33.22%|
SGOC|09:34:52|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:34:52|PACF|Ask|2.840|3.970|39.79%|
SGOC|09:34:52|PACF|Ask|2.840|3.970|39.79%|
ROSG|09:34:52|PACF|Ask|1.090|1.490|36.70%|
RADA|09:34:52|PACF|Ask|3.040|4.050|33.22%|
RMKR|09:34:52|PACF|Ask|1.070|12.000|1021.50%|
REW|09:34:52|EDGX|Ask|68.130|100.000|46.78%|
CWB|09:34:52|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:52|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:52|CINC|Bid|36.480|18.000|50.66%|
CWB|09:34:52|CINC|Bid|36.480|18.000|50.66%|
CHC|09:34:52|CINC|Ask|2.570|4.210|63.81%|
CYTR|09:34:52|EDGX|Ask|0.342|0.490|43.27%|
CYTR|09:34:52|EDGX|Ask|0.342|0.490|43.27%|
VGK|09:34:52|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:52|CINC|Ask|44.150|66.000|49.49%|
VGK|09:34:52|CINC|Ask|44.130|66.000|49.56%|
VGK|09:34:52|CINC|Ask|44.130|66.000|49.56%|
VGK|09:34:52|CINC|Ask|44.130|66.000|49.56%|
VGK|09:34:52|CINC|Ask|44.130|66.000|49.56%|
VGK|09:34:52|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:52|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:52|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:52|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:52|CINC|Ask|44.140|66.000|49.52%|
VGK|09:34:52|CINC|Ask|44.140|66.000|49.52%|
REW|09:34:52|EDGX|Ask|68.130|100.000|46.78%|
IGM|09:34:52|EDGX|Bid|55.230|24.230|56.13%|
PRTS|09:34:52|PACF|Bid|6.620|3.300|50.15%|
DUG|09:34:52|CINC|Ask|36.760|68.900|87.43%|
DUG|09:34:52|CINC|Bid|36.720|24.920|32.14%|
DUG|09:34:52|CINC|Ask|36.760|68.900|87.43%|
REW|09:34:52|EDGX|Ask|68.130|100.000|46.78%|
PRTS|09:34:52|PACF|Bid|6.620|3.300|50.15%|
PRTS|09:34:52|PACF|Bid|6.620|3.300|50.15%|
VNO.PR.A|09:34:52|NQEX|Ask|120.610|169.000|40.12%|
VNO.PR.A|09:34:52|NQEX|Ask|120.610|169.000|40.12%|
VNO.PR.A|09:34:52|NQEX|Ask|120.610|169.000|40.12%|
VNO.PR.A|09:34:52|NQEX|Ask|120.610|169.000|40.12%|
VNO.PR.A|09:34:52|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|09:34:52|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|09:34:52|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|09:34:52|NQEX|Ask|115.110|156.790|36.21%|
VGK|09:34:53|CINC|Ask|44.140|66.000|49.52%|
PRTS|09:34:53|PACF|Bid|6.620|3.300|50.15%|
IYM|09:34:53|CINC|Ask|64.910|87.000|34.03%|
FXU|09:34:53|EDGX|Bid|15.670|10.270|34.46%|
VTUS|09:34:53|CINC|Ask|10.000|27.000|170.00%|
EZU|09:34:53|CINC|Ask|30.020|42.000|39.91%|
EDGW|09:34:53|PACF|Ask|2.780|3.770|35.61%|
AGYS|09:34:53|CINC|Bid|6.890|4.000|41.94%|
DRRX|09:34:53|CINC|Ask|1.710|2.300|34.50%|
IGM|09:34:53|EDGX|Bid|55.190|24.230|56.10%|
REW|09:34:53|EDGX|Ask|68.130|100.000|46.78%|
VGK|09:34:53|CINC|Ask|44.120|66.000|49.59%|
VGK|09:34:53|CINC|Ask|44.120|66.000|49.59%|
RSU|09:34:53|CINC|Ask|33.600|45.000|33.93%|
CRTX|09:34:53|EDGX|Ask|7.480|12.000|60.43%|
EXP|09:34:53|CINC|Ask|18.250|26.500|45.21%|
SCC|09:34:53|EDGX|Ask|23.120|35.000|51.38%|
VGK|09:34:53|CINC|Ask|44.120|66.000|49.59%|
VGK|09:34:53|CINC|Ask|44.120|66.000|49.59%|
EWSM|09:34:53|NQEX|Bid|25.450|16.780|34.07%|
EWSM|09:34:53|NQEX|Bid|25.450|16.780|34.07%|
EWSM|09:34:53|NQEX|Bid|25.450|16.780|34.07%|
EWSM|09:34:53|NQEX|Bid|25.450|16.780|34.07%|
EWSM|09:34:53|NQEX|Bid|25.450|16.780|34.07%|
EWSM|09:34:53|NQEX|Bid|25.450|16.780|34.07%|
EWSM|09:34:53|NQEX|Bid|25.450|16.780|34.07%|
EWSM|09:34:53|NQEX|Bid|25.450|16.780|34.07%|
MFLA|09:34:53|CBOE|Ask|92.770|135.300|45.84%|
REW|09:34:53|EDGX|Ask|68.180|100.000|46.67%|
DBCN|09:34:53|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:53|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:53|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:53|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:53|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:53|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:53|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:53|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:34:53|NQEX|Ask|22.800|30.140|32.19%|
EDGW|09:34:53|PACF|Ask|2.780|3.770|35.61%|
IGM|09:34:53|EDGX|Bid|55.190|24.230|56.10%|
IGM|09:34:53|EDGX|Bid|55.190|24.230|56.10%|
MJN|09:34:53|CINC|Bid|67.180|30.020|55.31%|
SMTX|09:34:53|EDGX|Ask|1.680|2.300|36.90%|
PRTS|09:34:53|PACF|Bid|6.620|3.300|50.15%|
PRTS|09:34:53|PACF|Bid|6.620|3.300|50.15%|
PRTS|09:34:53|PACF|Bid|6.620|3.300|50.15%|
FWDI|09:34:53|NQEX|Bid|21.510|14.600|32.12%|
FWDI|09:34:53|NQEX|Bid|21.510|14.600|32.12%|
FWDI|09:34:53|NQEX|Bid|21.510|14.600|32.12%|
FWDI|09:34:53|NQEX|Bid|21.510|14.600|32.12%|
FWDI|09:34:53|NQEX|Bid|21.510|14.600|32.12%|
FWDI|09:34:53|NQEX|Bid|21.510|14.600|32.12%|
DFR|09:34:53|PACF|Ask|6.120|23.770|288.40%|
DFR|09:34:53|PACF|Ask|6.120|23.770|288.40%|
DFR|09:34:53|PACF|Ask|6.120|23.770|288.40%|
IGV|09:34:53|EDGX|Bid|51.260|30.050|41.38%|
IGV|09:34:53|EDGX|Bid|51.260|30.050|41.38%|
PRTS|09:34:53|PACF|Bid|6.620|3.300|50.15%|
REW|09:34:53|EDGX|Ask|68.180|100.000|46.67%|
EBIX|09:34:53|CINC|Bid|15.410|5.540|64.05%|
FOH|09:34:53|PACF|Ask|0.600|0.920|53.33%|
REW|09:34:53|EDGX|Ask|68.180|100.000|46.67%|
REW|09:34:53|EDGX|Ask|68.180|100.000|46.67%|
FII|09:34:53|CINC|Bid|17.890|10.000|44.10%|
LNET|09:34:53|EDGX|Bid|1.900|1.000|47.37%|
LNET|09:34:53|EDGX|Ask|1.930|5.500|184.97%|
LNET|09:34:53|PACF|Ask|1.930|3.200|65.80%|
LNET|09:34:54|PACF|Ask|1.930|3.200|65.80%|
DEPO|09:34:53|CINC|Ask|4.860|6.800|39.92%|
URE|09:34:54|CINC|Ask|43.490|65.500|50.61%|
URE|09:34:54|CINC|Ask|43.490|65.500|50.61%|
IOT|09:34:54|PACF|Ask|2.200|4.860|120.91%|
URE|09:34:54|CINC|Ask|43.510|65.500|50.54%|
FOH|09:34:54|CHIC|Ask|0.600|3.650|508.33%|
URE|09:34:54|CINC|Ask|43.500|65.500|50.57%|
PRGN|09:34:54|PACF|Ask|1.270|1.920|51.18%|
HAR|09:34:54|CINC|Bid|28.500|14.000|50.88%|
IGV|09:34:54|EDGX|Bid|51.260|30.050|41.38%|
BLTI|09:34:54|CINC|Ask|2.860|4.100|43.36%|
PZI|09:34:54|EDGX|Ask|9.620|14.000|45.53%|
PKB|09:34:54|EDGX|Ask|10.400|15.000|44.23%|
AREX|09:34:54|CINC|Bid|17.660|12.000|32.05%|
CHKE|09:34:54|CINC|Bid|14.750|9.900|32.88%|
CVO|09:34:54|CINC|Ask|4.090|6.740|64.79%|
XIDE|09:34:54|CINC|Bid|4.720|1.750|62.92%|
OPXT|09:34:54|CINC|Ask|1.420|2.350|65.49%|
HWCC|09:34:54|CINC|Bid|12.130|6.350|47.65%|
HTGC|09:34:54|CINC|Bid|8.850|5.000|43.50%|
MOVE|09:34:54|CINC|Ask|1.520|2.150|41.45%|
SMSI|09:34:54|CINC|Ask|1.880|3.000|59.57%|
REW|09:34:54|EDGX|Ask|68.180|100.000|46.67%|
REW|09:34:54|EDGX|Ask|68.180|100.000|46.67%|
IGV|09:34:54|EDGX|Bid|51.260|30.050|41.38%|
OPXT|09:34:54|CINC|Ask|1.410|2.350|66.67%|
VGK|09:34:54|CINC|Ask|44.120|66.000|49.59%|
ARC|09:34:54|CINC|Ask|3.860|8.500|120.21%|
VGK|09:34:54|CINC|Ask|44.120|66.000|49.59%|
RTEC|09:34:54|CINC|Bid|7.090|4.700|33.71%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:54|NQEX|Bid|25.420|16.780|33.99%|
PXN|09:34:54|EDGX|Ask|7.230|12.680|75.38%|
HWCC|09:34:54|CINC|Bid|12.060|6.350|47.35%|
RTEC|09:34:54|CINC|Bid|7.050|4.700|33.33%|
SKYY|09:34:54|CINC|Bid|16.440|2.000|87.83%|
VGK|09:34:54|CINC|Ask|44.120|66.000|49.59%|
VGK|09:34:54|CINC|Ask|44.120|66.000|49.59%|
FLOW|09:34:54|CINC|Ask|2.740|3.850|40.51%|
LVB|09:34:54|EDGX|Bid|24.990|14.310|42.74%|
ABBC|09:34:54|PACF|Ask|8.240|12.050|46.24%|
BAB|09:34:54|EDGE|Bid|26.960|17.920|33.53%|
BAB|09:34:54|EDGE|Ask|26.980|37.920|40.55%|
USD|09:34:54|EDGX|Ask|28.190|39.600|40.48%|
CYTR|09:34:54|EDGX|Ask|0.342|0.490|43.27%|
IGV|09:34:54|EDGX|Bid|51.240|30.050|41.35%|
RDEN|09:34:54|CINC|Bid|26.610|14.000|47.39%|
BKD|09:34:54|CINC|Ask|13.970|18.950|35.65%|
VGK|09:34:54|CINC|Ask|44.120|66.000|49.59%|
VGK|09:34:54|CINC|Ask|44.120|66.000|49.59%|
VGK|09:34:54|CINC|Ask|44.120|66.000|49.59%|
VGK|09:34:54|CINC|Ask|44.130|66.000|49.56%|
URE|09:34:54|CINC|Ask|43.500|65.500|50.57%|
ROICU|09:34:54|NQEX|Ask|11.480|15.690|36.67%|
ROICU|09:34:54|NQEX|Ask|11.480|15.690|36.67%|
ROICU|09:34:54|NQEX|Ask|11.480|15.690|36.67%|
ROICU|09:34:54|NQEX|Ask|11.480|15.690|36.67%|
ROICU|09:34:54|NQEX|Ask|11.480|15.690|36.67%|
MOVE|09:34:54|CINC|Ask|1.520|2.150|41.45%|
IOT|09:34:54|PACF|Ask|2.200|4.860|120.91%|
TRMS|09:34:54|EDGX|Bid|2.140|1.050|50.93%|
CAR|09:34:54|CINC|Bid|12.130|6.650|45.18%|
COGO|09:34:54|CINC|Bid|2.900|0.700|75.86%|
COGO|09:34:54|CINC|Ask|2.950|5.360|81.69%|
LNC.PR|09:34:54|NQEX|Ask|569.280|891.950|56.68%|
AN|09:34:54|CINC|Bid|33.320|5.760|82.71%|
KEP|09:34:54|CINC|Ask|9.580|14.970|56.26%|
KEP|09:34:54|CINC|Ask|9.580|14.970|56.26%|
DBO|09:34:54|EDGX|Ask|24.380|34.000|39.46%|
MOVE|09:34:54|CINC|Ask|1.520|2.150|41.45%|
ACAT|09:34:54|EDGX|Ask|13.620|18.000|32.16%|
VGK|09:34:54|CINC|Ask|44.130|66.000|49.56%|
VGK|09:34:54|CINC|Ask|44.130|66.000|49.56%|
VGK|09:34:54|CINC|Ask|44.130|66.000|49.56%|
VGK|09:34:54|CINC|Ask|44.130|66.000|49.56%|
VGK|09:34:54|CINC|Ask|44.130|66.000|49.56%|
IYM|09:34:54|CINC|Ask|64.890|87.000|34.07%|
ANIK|09:34:54|EDGX|Ask|6.290|9.700|54.21%|
URE|09:34:54|CINC|Ask|43.500|65.500|50.57%|
CHK.PR.D|09:34:54|BATS|Bid|89.960|0.850|99.06%|
BAB|09:34:54|EDGE|Bid|26.960|17.920|33.53%|
BAB|09:34:54|EDGE|Ask|26.980|37.930|40.59%|
GFF|09:34:54|CINC|Ask|7.600|12.000|57.89%|
BKD|09:34:54|EDGX|Ask|13.950|20.980|50.39%|
BKD|09:34:54|EDGX|Ask|13.950|20.970|50.32%|
REW|09:34:54|EDGX|Ask|68.180|100.000|46.67%|
HOOK|09:34:55|CINC|Ask|5.430|7.700|41.80%|
TS|09:34:55|CINC|Ask|33.050|44.500|34.64%|
GSIT|09:34:55|CINC|Ask|5.630|7.500|33.21%|
REW|09:34:55|EDGX|Ask|68.180|100.000|46.67%|
HSFT|09:34:55|CINC|Ask|11.250|15.000|33.33%|
WLB|09:34:55|EDGX|Ask|12.540|17.250|37.56%|
BKD|09:34:55|CINC|Ask|13.910|18.950|36.23%|
BKD|09:34:55|CINC|Ask|13.910|18.950|36.23%|
REW|09:34:55|EDGX|Ask|68.180|100.000|46.67%|
EWSM|09:34:55|NQEX|Ask|25.770|35.720|38.61%|
EWSM|09:34:55|NQEX|Ask|25.770|35.720|38.61%|
EWSM|09:34:55|NQEX|Ask|25.770|35.720|38.61%|
EWSM|09:34:55|NQEX|Ask|25.770|35.720|38.61%|
EWSM|09:34:55|NQEX|Ask|25.770|35.720|38.61%|
EWSM|09:34:55|NQEX|Ask|25.770|35.720|38.61%|
EWSM|09:34:55|NQEX|Ask|25.770|35.720|38.61%|
EWSM|09:34:55|NQEX|Ask|25.770|35.720|38.61%|
IFMI|09:34:55|PACF|Ask|2.050|4.250|107.32%|
REW|09:34:55|EDGX|Ask|68.180|100.000|46.67%|
IDV|09:34:55|EDGX|Ask|30.240|42.100|39.22%|
TSRA|09:34:55|CINC|Bid|13.010|5.150|60.42%|
EWSM|09:34:55|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:55|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:55|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:55|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:55|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:55|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:55|NQEX|Bid|25.420|16.780|33.99%|
EWSM|09:34:55|NQEX|Bid|25.420|16.780|33.99%|
REW|09:34:55|EDGX|Ask|68.180|100.000|46.67%|
SF|09:34:55|CINC|Ask|27.510|45.000|63.58%|
IOC|09:34:55|CINC|Ask|49.970|67.500|35.08%|
KOG|09:34:55|EDGX|Bid|5.270|2.630|50.09%|
SHIP|09:34:55|PACF|Bid|3.000|1.020|66.00%|
BKD|09:34:55|EDGX|Ask|13.910|20.980|50.83%|
CYTR|09:34:55|EDGX|Ask|0.342|0.490|43.27%|
REW|09:34:55|EDGX|Ask|68.180|100.000|46.67%|
CYCC|09:34:55|PACF|Ask|0.800|1.200|50.00%|
ACMR|09:34:55|PACF|Ask|1.500|4.130|175.33%|
IGLD|09:34:55|PACF|Ask|14.880|21.710|45.90%|
REW|09:34:55|EDGX|Ask|68.180|100.000|46.67%|
TRGL|09:34:55|CINC|Ask|3.220|4.300|33.54%|
TRGL|09:34:55|PACF|Ask|3.220|6.960|116.15%|
ABBC|09:34:55|PACF|Ask|8.230|12.050|46.42%|
NUM|09:34:55|BATS|Bid|13.270|7.210|45.67%|
NUM|09:34:55|BATS|Bid|13.270|7.210|45.67%|
TRGL|09:34:55|CINC|Bid|3.200|2.090|34.69%|
TRGL|09:34:55|CINC|Ask|3.220|4.300|33.54%|
TRGL|09:34:55|PACF|Ask|3.220|6.960|116.15%|
TRGL|09:34:55|PACF|Ask|3.220|6.960|116.15%|
TRMS|09:34:55|EDGX|Bid|2.140|1.050|50.93%|
REW|09:34:55|EDGX|Ask|68.180|100.000|46.67%|
REW|09:34:55|EDGX|Ask|68.180|100.000|46.67%|
IGV|09:34:55|EDGX|Bid|51.240|30.050|41.35%|
LEN.B|09:34:55|EDGX|Ask|10.960|20.010|82.57%|
RWR|09:34:55|EDGX|Ask|57.640|78.860|36.81%|
DRN|09:34:55|CINC|Bid|42.550|27.650|35.02%|
REW|09:34:55|EDGX|Ask|68.180|100.000|46.67%|
BEAT|09:34:55|EDGX|Ask|3.770|5.850|55.17%|
ACMR|09:34:55|PACF|Ask|1.500|4.130|175.33%|
CXPO|09:34:55|CINC|Ask|2.440|4.110|68.44%|
URE|09:34:55|CINC|Ask|43.570|65.500|50.33%|
URE|09:34:55|CINC|Ask|43.570|65.500|50.33%|
DRV|09:34:55|CINC|Ask|16.160|28.000|73.27%|
RDEN|09:34:55|CINC|Bid|26.610|14.000|47.39%|
DRN|09:34:55|CINC|Bid|42.550|27.650|35.02%|
CYCC|09:34:55|PACF|Ask|0.800|1.200|50.00%|
REGN|09:34:55|CINC|Bid|46.170|30.000|35.02%|
RWR|09:34:55|EDGX|Ask|57.640|78.860|36.81%|
USD|09:34:55|EDGX|Ask|28.190|39.600|40.48%|
OXM|09:34:55|CINC|Ask|32.090|48.000|49.58%|
RWR|09:34:55|EDGX|Ask|57.640|78.860|36.81%|
SCC|09:34:55|EDGX|Ask|23.140|35.000|51.25%|
RWR|09:34:55|EDGX|Ask|57.640|78.860|36.81%|
IYM|09:34:55|CINC|Ask|64.880|87.000|34.09%|
IYM|09:34:55|CINC|Ask|64.880|87.000|34.09%|
IYM|09:34:55|CINC|Ask|64.880|87.000|34.09%|
GTIV|09:34:55|CINC|Ask|6.670|12.000|79.91%|
EXFO|09:34:55|CINC|Ask|6.910|9.800|41.82%|
VNO.PR.A|09:34:55|NQEX|Ask|125.590|169.000|34.56%|
VNO.PR.A|09:34:55|NQEX|Ask|125.590|169.000|34.56%|
VNO.PR.A|09:34:55|NQEX|Ask|125.590|169.000|34.56%|
VNO.PR.A|09:34:55|NQEX|Ask|125.590|169.000|34.56%|
VNO.PR.A|09:34:55|NQEX|Ask|115.090|163.260|41.85%|
VNO.PR.A|09:34:55|NQEX|Ask|115.090|163.260|41.85%|
VNO.PR.A|09:34:55|NQEX|Ask|115.090|163.260|41.85%|
VNO.PR.A|09:34:55|NQEX|Ask|115.090|163.260|41.85%|
OXM|09:34:56|CINC|Ask|32.090|48.000|49.58%|
MX|09:34:56|PACF|Ask|10.090|15.970|58.28%|
MTSN|09:34:56|PACF|Ask|1.430|2.000|39.86%|
KOG|09:34:56|EDGX|Bid|5.270|2.630|50.09%|
TRGL|09:34:56|CINC|Bid|3.200|2.090|34.69%|
KOG|09:34:56|EDGX|Bid|5.280|2.630|50.19%|
IFMI|09:34:56|PACF|Ask|2.050|4.250|107.32%|
RWR|09:34:56|EDGX|Ask|57.640|78.860|36.81%|
RUK|09:34:56|EDGX|Ask|30.390|49.980|64.46%|
REW|09:34:56|EDGX|Ask|68.180|100.000|46.67%|
REW|09:34:56|EDGX|Ask|68.180|100.000|46.67%|
RWR|09:34:56|EDGX|Ask|57.640|78.860|36.81%|
JASO|09:34:56|CINC|Ask|3.390|4.500|32.74%|
DMD|09:34:56|CINC|Ask|9.820|14.000|42.57%|
LFL|09:34:56|CINC|Ask|22.940|32.300|40.80%|
FSGI|09:34:56|PACF|Ask|0.400|2.820|605.00%|
OESX|09:34:56|CINC|Bid|3.020|1.500|50.33%|
RDEN|09:34:56|CINC|Bid|26.610|14.000|47.39%|
GTIV|09:34:56|CINC|Ask|6.680|12.000|79.64%|
DBO|09:34:56|EDGX|Ask|24.370|34.000|39.52%|
IRDMW|09:34:56|EDGX|Bid|2.080|1.330|36.06%|
IRDMW|09:34:56|EDGX|Bid|2.080|1.330|36.06%|
NOAH|09:34:56|CINC|Ask|11.260|16.500|46.54%|
DRN|09:34:56|CINC|Bid|42.550|27.650|35.02%|
USD|09:34:56|EDGX|Ask|28.180|39.600|40.53%|
SZYM|09:34:56|CINC|Ask|15.020|31.000|106.39%|
FSGI|09:34:56|PACF|Ask|0.400|2.820|605.00%|
IGV|09:34:56|EDGX|Bid|51.240|30.050|41.35%|
HNZ.PR|09:34:56|NQEX|Bid|696.260|0.010|100.00%|
HNZ.PR|09:34:56|NQEX|Bid|716.260|0.010|100.00%|
API|09:34:56|PACF|Bid|1.000|0.010|99.00%|
API|09:34:56|PACF|Ask|1.060|1.900|79.25%|
NNBR|09:34:56|CINC|Ask|6.740|13.990|107.57%|
REW|09:34:56|EDGX|Ask|68.180|100.000|46.67%|
HWAY|09:34:56|CINC|Bid|10.850|1.000|90.78%|
REW|09:34:56|EDGX|Ask|68.180|100.000|46.67%|
IGV|09:34:56|EDGX|Bid|51.240|30.050|41.35%|
DRN|09:34:56|CINC|Bid|42.550|27.650|35.02%|
REW|09:34:56|EDGX|Ask|68.180|100.000|46.67%|
USD|09:34:56|EDGX|Ask|28.180|39.600|40.53%|
IYM|09:34:56|CINC|Ask|64.870|87.000|34.11%|
USD|09:34:56|EDGX|Ask|28.170|39.600|40.58%|
HWAY|09:34:56|CINC|Bid|10.770|1.000|90.71%|
USD|09:34:56|EDGX|Ask|28.170|39.600|40.58%|
FWDI|09:34:56|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:56|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:56|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:56|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:56|NQEX|Ask|21.850|29.680|35.84%|
FWDI|09:34:56|NQEX|Ask|21.850|29.680|35.84%|
REW|09:34:56|EDGX|Ask|68.180|100.000|46.67%|
RADA|09:34:56|PACF|Ask|3.040|4.050|33.22%|
USD|09:34:56|EDGX|Ask|28.170|39.600|40.58%|
CGW|09:34:56|EDGX|Bid|18.850|11.550|38.73%|
USD|09:34:56|EDGX|Ask|28.170|39.600|40.58%|
CGW|09:34:57|EDGX|Bid|18.850|11.550|38.73%|
PKB|09:34:56|EDGX|Ask|10.400|15.000|44.23%|
RSU|09:34:56|CINC|Ask|33.560|45.000|34.09%|
PPHM|09:34:56|EDGX|Ask|1.290|1.830|41.86%|
REW|09:34:57|EDGX|Ask|68.180|100.000|46.67%|
USD|09:34:56|EDGX|Ask|28.150|39.600|40.67%|
PXN|09:34:57|EDGX|Ask|7.230|12.680|75.38%|
REW|09:34:57|EDGX|Ask|68.180|100.000|46.67%|
IYM|09:34:57|CINC|Ask|64.860|87.000|34.14%|
IYM|09:34:57|CINC|Ask|64.850|87.000|34.16%|
REW|09:34:57|EDGX|Ask|68.180|100.000|46.67%|
HSFT|09:34:57|CINC|Ask|11.340|15.000|32.28%|
XES|09:34:57|EDGX|Bid|32.000|21.280|33.50%|
CGW|09:34:57|EDGX|Bid|18.850|11.550|38.73%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
RSU|09:34:57|CINC|Ask|33.530|45.000|34.21%|
SCC|09:34:57|EDGX|Ask|23.140|35.000|51.25%|
REW|09:34:57|EDGX|Ask|68.180|100.000|46.67%|
FXU|09:34:57|EDGX|Bid|15.670|10.270|34.46%|
SCC|09:34:57|EDGX|Ask|23.140|35.000|51.25%|
USD|09:34:57|EDGX|Ask|28.100|39.600|40.93%|
DBO|09:34:57|EDGX|Ask|24.350|34.000|39.63%|
IGV|09:34:57|EDGX|Bid|51.240|30.050|41.35%|
API|09:34:57|PACF|Ask|1.060|1.900|79.25%|
KOL|09:34:57|CINC|Ask|38.150|52.000|36.30%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
KOL|09:34:57|CINC|Ask|38.150|52.000|36.30%|
EVK|09:34:57|PACF|Ask|1.730|4.610|166.47%|
REW|09:34:57|EDGX|Ask|68.240|100.000|46.54%|
ARBA|09:34:57|CINC|Bid|25.400|16.010|36.97%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
DBO|09:34:57|EDGX|Ask|24.350|34.000|39.63%|
REW|09:34:57|EDGX|Ask|68.240|100.000|46.54%|
KOL|09:34:57|CINC|Ask|38.150|52.000|36.30%|
BAB|09:34:57|EDGE|Ask|26.980|37.930|40.59%|
BAB|09:34:57|EDGE|Bid|26.960|17.930|33.49%|
BAB|09:34:57|EDGE|Ask|26.980|37.930|40.59%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
NABI|09:34:57|CINC|Ask|1.820|2.450|34.62%|
IYM|09:34:57|CINC|Ask|64.840|87.000|34.18%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
KOL|09:34:57|CINC|Ask|38.150|52.000|36.30%|
KOG|09:34:57|EDGX|Bid|5.270|2.630|50.09%|
KOL|09:34:57|CINC|Ask|38.150|52.000|36.30%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
SCC|09:34:57|EDGX|Ask|23.140|35.000|51.25%|
SMSI|09:34:57|CINC|Bid|1.830|1.200|34.43%|
DBO|09:34:57|EDGX|Ask|24.350|34.000|39.63%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
SVNT|09:34:57|CINC|Ask|4.040|7.000|73.27%|
SVNT|09:34:57|CINC|Ask|4.040|7.000|73.27%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
RUTH|09:34:57|CINC|Bid|4.860|3.000|38.27%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
IRDMW|09:34:57|EDGX|Bid|2.080|1.050|49.52%|
KOL|09:34:57|CINC|Ask|38.180|52.000|36.20%|
PPHM|09:34:57|EDGX|Ask|1.280|1.830|42.97%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
SCC|09:34:57|EDGX|Ask|23.140|35.000|51.25%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
PPHM|09:34:57|CINC|Ask|1.280|1.990|55.47%|
ZOLL|09:34:57|EDGX|Ask|40.170|62.530|55.66%|
SCC|09:34:57|EDGX|Ask|23.140|35.000|51.25%|
MNI|09:34:57|CINC|Ask|1.630|2.190|34.36%|
SCC|09:34:57|EDGX|Ask|23.140|35.000|51.25%|
KOG|09:34:57|EDGX|Bid|5.270|2.630|50.09%|
DBO|09:34:57|EDGX|Ask|24.350|34.000|39.63%|
KOL|09:34:57|CINC|Ask|38.180|52.000|36.20%|
CGW|09:34:57|EDGX|Bid|18.850|11.550|38.73%|
PZI|09:34:57|EDGX|Ask|9.620|14.000|45.53%|
KOL|09:34:57|CINC|Ask|38.180|52.000|36.20%|
KOL|09:34:57|CINC|Ask|38.180|52.000|36.20%|
XES|09:34:57|EDGX|Bid|32.000|21.280|33.50%|
PKB|09:34:57|EDGX|Ask|10.400|15.000|44.23%|
IRDMW|09:34:57|EDGX|Bid|2.080|1.300|37.50%|
TRNX|09:34:57|EDGX|Ask|22.240|30.000|34.89%|
USD|09:34:57|EDGX|Ask|28.100|39.600|40.93%|
USD|09:34:57|EDGX|Ask|28.100|39.600|40.93%|
KOG|09:34:57|EDGX|Bid|5.270|2.630|50.09%|
IGE|09:34:57|EDGX|Bid|37.320|23.030|38.29%|
IYM|09:34:57|CINC|Ask|64.830|87.000|34.20%|
KOG|09:34:57|EDGX|Bid|5.270|2.630|50.09%|
SCC|09:34:57|EDGX|Ask|23.140|35.000|51.25%|
LVB|09:34:57|EDGX|Bid|24.990|14.310|42.74%|
EZU|09:34:57|CINC|Ask|30.010|42.000|39.95%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
DRN|09:34:57|CINC|Bid|42.500|27.650|34.94%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
IOC|09:34:57|CINC|Ask|49.950|67.500|35.14%|
EZU|09:34:57|CINC|Ask|30.010|42.000|39.95%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|09:34:57|NQEX|Ask|21.730|29.490|35.71%|
REW|09:34:57|EDGX|Ask|68.290|100.000|46.43%|
REW|09:34:57|EDGX|Ask|68.290|100.000|46.43%|
REW|09:34:57|EDGX|Ask|68.290|100.000|46.43%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
REW|09:34:57|EDGX|Ask|68.290|100.000|46.43%|
IGV|09:34:57|EDGX|Bid|51.120|30.050|41.22%|
REW|09:34:57|EDGX|Ask|68.290|100.000|46.43%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
SZYM|09:34:57|CINC|Ask|15.020|31.000|106.39%|
SZYM|09:34:57|CINC|Ask|15.020|31.000|106.39%|
DBO|09:34:57|EDGX|Ask|24.350|34.000|39.63%|
SCC|09:34:57|EDGX|Ask|23.200|35.000|50.86%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
VGK|09:34:57|CINC|Ask|44.070|66.000|49.76%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
DBO|09:34:57|EDGX|Ask|24.350|34.000|39.63%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
SCC|09:34:57|EDGX|Ask|23.200|35.000|50.86%|
NAV.PR.D|09:34:57|NQEX|Ask|14.800|199999.980|1351251.22%|
NAV.PR.D|09:34:57|NQEX|Ask|14.800|199999.980|1351251.22%|
NAV.PR.D|09:34:57|NQEX|Ask|14.800|199999.980|1351251.22%|
NAV.PR.D|09:34:57|NQEX|Ask|14.800|199999.980|1351251.22%|
XES|09:34:57|EDGX|Bid|32.000|21.280|33.50%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
CGW|09:34:57|EDGX|Bid|18.850|11.550|38.73%|
IGV|09:34:57|EDGX|Bid|51.120|30.050|41.22%|
REW|09:34:57|EDGX|Ask|68.420|100.000|46.16%|
CGW|09:34:57|EDGX|Bid|18.850|11.550|38.73%|
CGW|09:34:57|EDGX|Bid|18.850|11.550|38.73%|
CGW|09:34:57|EDGX|Bid|18.850|11.550|38.73%|
ROICU|09:34:57|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:34:57|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:34:57|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:34:57|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:34:57|NQEX|Ask|11.740|15.660|33.39%|
EZU|09:34:57|CINC|Ask|29.980|42.000|40.09%|
REW|09:34:57|EDGX|Ask|68.420|100.000|46.16%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
VGK|09:34:57|CINC|Ask|44.080|66.000|49.73%|
CGW|09:34:57|EDGX|Bid|18.850|11.550|38.73%|
CYTXW|09:34:57|EDGX|Bid|2.100|1.110|47.14%|
IGV|09:34:57|EDGX|Bid|51.120|30.050|41.22%|
REW|09:34:57|EDGX|Ask|68.420|100.000|46.16%|
EWSM|09:34:57|NQEX|Ask|25.750|35.720|38.72%|
EWSM|09:34:57|NQEX|Ask|25.750|35.720|38.72%|
EWSM|09:34:57|NQEX|Ask|25.750|35.720|38.72%|
EWSM|09:34:57|NQEX|Ask|25.750|35.720|38.72%|
EWSM|09:34:57|NQEX|Ask|25.750|35.720|38.72%|
EWSM|09:34:57|NQEX|Ask|25.750|35.720|38.72%|
EWSM|09:34:57|NQEX|Ask|25.750|35.720|38.72%|
EWSM|09:34:57|NQEX|Ask|25.750|35.720|38.72%|
EWSM|09:34:57|NQEX|Ask|25.750|35.720|38.72%|
EWSM|09:34:57|NQEX|Ask|25.750|35.720|38.72%|
EWSM|09:34:57|NQEX|Ask|25.750|35.720|38.72%|
EWSM|09:34:57|NQEX|Ask|25.750|35.720|38.72%|
EWSM|09:34:57|NQEX|Ask|25.750|35.720|38.72%|
EWSM|09:34:57|NQEX|Ask|25.750|35.720|38.72%|
RWR|09:34:57|EDGX|Ask|57.640|78.860|36.81%|
XES|09:34:57|EDGX|Bid|32.000|21.280|33.50%|
CYTX|09:34:57|CINC|Bid|3.270|1.970|39.76%|
SVNT|09:34:57|CINC|Ask|4.040|7.000|73.27%|
SVNT|09:34:57|CINC|Ask|4.040|7.000|73.27%|
MNI|09:34:57|CINC|Ask|1.650|2.190|32.73%|
REW|09:34:57|EDGX|Ask|68.420|100.000|46.16%|
CWB|09:34:57|CINC|Bid|36.500|18.000|50.68%|
CWB|09:34:57|CINC|Bid|36.500|18.000|50.68%|
FWDI|09:34:57|NQEX|Ask|21.840|29.680|35.90%|
FWDI|09:34:57|NQEX|Ask|21.840|29.680|35.90%|
FWDI|09:34:57|NQEX|Ask|21.840|29.680|35.90%|
FWDI|09:34:57|NQEX|Ask|21.840|29.680|35.90%|
FWDI|09:34:57|NQEX|Ask|21.840|29.680|35.90%|
FWDI|09:34:57|NQEX|Ask|21.840|29.680|35.90%|
FWDI|09:34:57|NQEX|Ask|21.840|29.680|35.90%|
FWDI|09:34:57|NQEX|Ask|21.840|29.680|35.90%|
FWDI|09:34:57|NQEX|Ask|21.840|29.680|35.90%|
FWDI|09:34:57|NQEX|Ask|21.840|29.680|35.90%|
FWDI|09:34:57|NQEX|Ask|21.840|29.680|35.90%|
FWDI|09:34:57|NQEX|Ask|21.840|29.680|35.90%|
FWDI|09:34:57|NQEX|Ask|21.840|29.680|35.90%|
ABBC|09:34:57|PACF|Ask|8.160|12.050|47.67%|
REW|09:34:57|EDGX|Ask|68.420|100.000|46.16%|
IOC|09:34:57|CINC|Ask|49.950|67.500|35.14%|
CVGI|09:34:57|CINC|Ask|6.700|16.000|138.81%|
REW|09:34:57|EDGX|Ask|68.420|100.000|46.16%|
IYM|09:34:57|CINC|Ask|64.830|87.000|34.20%|
IGV|09:34:57|EDGX|Bid|51.130|30.050|41.23%|
RWR|09:34:58|EDGX|Ask|57.640|78.860|36.81%|
RWR|09:34:58|EDGX|Ask|57.640|78.860|36.81%|
MOVE|09:34:58|EDGX|Ask|1.520|2.080|36.84%|
DUG|09:34:58|CINC|Ask|36.840|68.900|87.02%|
DUG|09:34:58|CINC|Bid|36.820|24.920|32.32%|
DUG|09:34:58|CINC|Ask|36.840|68.900|87.02%|
RWR|09:34:58|EDGX|Ask|57.640|78.860|36.81%|
DUG|09:34:58|CINC|Ask|36.840|68.900|87.02%|
DUG|09:34:58|CINC|Bid|36.820|24.920|32.32%|
DUG|09:34:58|CINC|Ask|36.840|68.900|87.02%|
DUG|09:34:58|CINC|Ask|36.840|68.900|87.02%|
AVCA|09:34:58|PACF|Bid|6.000|0.100|98.33%|
AVCA|09:34:58|PACF|Bid|6.000|0.100|98.33%|
DUG|09:34:58|CINC|Bid|36.830|24.920|32.34%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
DUG|09:34:58|CINC|Bid|36.840|24.920|32.36%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
XES|09:34:58|EDGX|Bid|32.030|21.280|33.56%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
IYM|09:34:58|CINC|Ask|64.830|87.000|34.20%|
IYM|09:34:58|CINC|Ask|64.830|87.000|34.20%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
LVB|09:34:58|EDGX|Bid|24.990|14.310|42.74%|
REW|09:34:58|EDGX|Ask|68.410|100.000|46.18%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
BAB|09:34:58|EDGE|Bid|26.960|17.930|33.49%|
BAB|09:34:58|EDGE|Bid|26.960|17.930|33.49%|
BAB|09:34:58|EDGE|Ask|26.980|37.940|40.62%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
DUG|09:34:58|CINC|Bid|36.840|24.920|32.36%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
DUG|09:34:58|CINC|Ask|36.850|68.900|86.97%|
DUG|09:34:58|CINC|Ask|36.860|68.900|86.92%|
DUG|09:34:58|CINC|Ask|36.860|68.900|86.92%|
DUG|09:34:58|CINC|Ask|36.860|68.900|86.92%|
DUG|09:34:58|CINC|Bid|36.850|24.920|32.37%|
DUG|09:34:58|CINC|Ask|36.860|68.900|86.92%|
FWDI|09:34:58|NQEX|Bid|21.500|14.600|32.09%|
FWDI|09:34:58|NQEX|Bid|21.500|14.600|32.09%|
FWDI|09:34:58|NQEX|Bid|21.500|14.600|32.09%|
FWDI|09:34:58|NQEX|Bid|21.500|14.600|32.09%|
FWDI|09:34:58|NQEX|Bid|21.500|14.600|32.09%|
FWDI|09:34:58|NQEX|Bid|21.500|14.600|32.09%|
FWDI|09:34:58|NQEX|Bid|21.500|14.600|32.09%|
FWDI|09:34:58|NQEX|Bid|21.500|14.600|32.09%|
FWDI|09:34:58|NQEX|Bid|21.500|14.600|32.09%|
FWDI|09:34:58|NQEX|Bid|21.500|14.600|32.09%|
FWDI|09:34:58|NQEX|Bid|21.500|14.600|32.09%|
FWDI|09:34:58|NQEX|Bid|21.500|14.600|32.09%|
FWDI|09:34:58|NQEX|Bid|21.500|14.600|32.09%|
CGW|09:34:58|EDGX|Bid|18.850|11.550|38.73%|
REW|09:34:58|EDGX|Ask|68.420|100.000|46.16%|
REW|09:34:58|EDGX|Ask|68.430|100.000|46.13%|
EZU|09:34:58|CINC|Ask|29.960|42.000|40.19%|
EZU|09:34:58|CINC|Ask|29.960|42.000|40.19%|
REW|09:34:58|EDGX|Ask|68.400|100.000|46.20%|
EZU|09:34:58|CINC|Ask|29.960|42.000|40.19%|
REW|09:34:58|EDGX|Ask|68.400|100.000|46.20%|
DRN|09:34:58|CINC|Bid|42.560|27.650|35.03%|
REW|09:34:58|EDGX|Ask|68.400|100.000|46.20%|
RWC|09:34:58|PACF|Bid|0.900|0.460|48.89%|
RWC|09:34:58|PACF|Ask|0.930|2.000|115.05%|
RWC|09:34:58|PACF|Ask|0.930|2.000|115.05%|
MHO|09:34:58|CINC|Ask|8.020|13.600|69.58%|
REW|09:34:58|EDGX|Ask|68.400|100.000|46.20%|
DUG|09:34:58|CINC|Ask|36.900|68.900|86.72%|
DUG|09:34:58|CINC|Bid|36.850|24.920|32.37%|
DUG|09:34:58|CINC|Ask|36.900|68.900|86.72%|
WTFCW|09:34:58|PACF|Ask|13.930|18.550|33.17%|
DUG|09:34:58|CINC|Ask|36.900|68.900|86.72%|
DUG|09:34:58|CINC|Bid|36.860|24.920|32.39%|
DUG|09:34:58|CINC|Ask|36.900|68.900|86.72%|
DUG|09:34:58|CINC|Ask|36.880|68.900|86.82%|
DUG|09:34:58|CINC|Bid|36.850|24.920|32.37%|
DUG|09:34:58|CINC|Ask|36.880|68.900|86.82%|
TWC|09:34:58|CINC|Bid|63.400|9.800|84.54%|
TWC|09:34:58|CINC|Bid|63.400|9.800|84.54%|
FWDI|09:34:58|NQEX|Ask|21.830|29.680|35.96%|
FWDI|09:34:58|NQEX|Ask|21.830|29.680|35.96%|
FWDI|09:34:58|NQEX|Ask|21.830|29.680|35.96%|
FWDI|09:34:58|NQEX|Ask|21.830|29.680|35.96%|
FWDI|09:34:58|NQEX|Ask|21.830|29.680|35.96%|
FWDI|09:34:58|NQEX|Ask|21.830|29.680|35.96%|
FWDI|09:34:58|NQEX|Ask|21.830|29.680|35.96%|
DUG|09:34:58|CINC|Ask|36.880|68.900|86.82%|
DUG|09:34:58|CINC|Bid|36.850|24.920|32.37%|
DUG|09:34:58|CINC|Ask|36.880|68.900|86.82%|
MHO|09:34:58|CINC|Ask|8.080|13.600|68.32%|
RUK|09:34:58|EDGX|Ask|30.350|49.980|64.68%|
IDV|09:34:58|EDGX|Ask|30.220|42.100|39.31%|
HPJ|09:34:58|PACF|Bid|1.870|0.010|99.47%|
GCAP|09:34:58|PACF|Ask|5.390|7.250|34.51%|
SEAC|09:34:58|CINC|Ask|7.790|11.290|44.93%|
DUG|09:34:58|CINC|Ask|36.900|68.900|86.72%|
DUG|09:34:58|CINC|Bid|36.860|24.920|32.39%|
DUG|09:34:58|CINC|Ask|36.900|68.900|86.72%|
BAK|09:34:58|CINC|Bid|18.530|11.010|40.58%|
DUG|09:34:58|CINC|Ask|36.900|68.900|86.72%|
DUG|09:34:58|CINC|Bid|36.870|24.920|32.41%|
DUG|09:34:58|CINC|Ask|36.900|68.900|86.72%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
MNTX|09:34:58|PACF|Ask|3.990|5.920|48.37%|
EZU|09:34:58|CINC|Ask|29.960|42.000|40.19%|
ABBC|09:34:58|PACF|Ask|8.160|12.050|47.67%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
DUG|09:34:58|CINC|Ask|36.870|68.900|86.87%|
DUG|09:34:58|CINC|Bid|36.840|24.920|32.36%|
DUG|09:34:58|CINC|Ask|36.870|68.900|86.87%|
HEES|09:34:58|CINC|Ask|8.990|16.770|86.54%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
REW|09:34:58|EDGX|Ask|68.410|100.000|46.18%|
REW|09:34:58|EDGX|Ask|68.410|100.000|46.18%|
SHIP|09:34:58|PACF|Bid|3.000|1.020|66.00%|
EWSM|09:34:58|NQEX|Bid|25.380|16.710|34.16%|
EWSM|09:34:58|NQEX|Bid|25.380|16.710|34.16%|
EWSM|09:34:58|NQEX|Bid|25.380|16.710|34.16%|
EWSM|09:34:58|NQEX|Bid|25.380|16.710|34.16%|
EWSM|09:34:58|NQEX|Bid|25.380|16.710|34.16%|
EWSM|09:34:58|NQEX|Bid|25.380|16.710|34.16%|
EWSM|09:34:58|NQEX|Bid|25.380|16.710|34.16%|
EWSM|09:34:58|NQEX|Bid|25.380|16.710|34.16%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
VGK|09:34:58|CINC|Ask|44.060|66.000|49.80%|
VGK|09:34:58|CINC|Ask|44.040|66.000|49.86%|
VGK|09:34:58|CINC|Ask|44.040|66.000|49.86%|
VGK|09:34:58|CINC|Ask|44.040|66.000|49.86%|
VGK|09:34:58|CINC|Ask|44.040|66.000|49.86%|
VGK|09:34:58|CINC|Ask|44.040|66.000|49.86%|
REW|09:34:58|EDGX|Ask|68.410|100.000|46.18%|
VGK|09:34:58|CINC|Ask|44.040|66.000|49.86%|
VGK|09:34:58|CINC|Ask|44.040|66.000|49.86%|
RWR|09:34:58|EDGX|Ask|57.640|78.860|36.81%|
GRH|09:34:58|PACF|Ask|1.260|6.000|376.19%|
CWB|09:34:58|CINC|Bid|36.500|18.000|50.68%|
CWB|09:34:58|CINC|Bid|36.500|18.000|50.68%|
WLB|09:34:59|EDGX|Ask|12.530|17.250|37.67%|
WBS.WS|09:34:59|EDGX|Bid|6.250|0.020|99.68%|
IYM|09:34:59|CINC|Ask|64.820|87.000|34.22%|
NAV|09:34:59|CINC|Bid|35.000|10.000|71.43%|
CWB|09:34:59|CINC|Bid|36.500|18.000|50.68%|
RWR|09:34:59|EDGX|Ask|57.640|78.860|36.81%|
RWR|09:34:59|EDGX|Ask|57.640|78.860|36.81%|
RWR|09:34:59|EDGX|Ask|57.640|78.860|36.81%|
VGK|09:34:59|CINC|Ask|44.040|66.000|49.86%|
VGK|09:34:59|CINC|Ask|44.040|66.000|49.86%|
RWR|09:34:59|EDGX|Ask|57.640|78.860|36.81%|
DUG|09:34:59|CINC|Ask|36.900|68.900|86.72%|
DUG|09:34:59|CINC|Bid|36.860|24.920|32.39%|
DUG|09:34:59|CINC|Ask|36.890|68.900|86.77%|
RWR|09:34:59|EDGX|Ask|57.640|78.860|36.81%|
CWB|09:34:59|CINC|Bid|36.500|18.000|50.68%|
RWR|09:34:59|EDGX|Ask|57.640|78.860|36.81%|
RWR|09:34:59|EDGX|Ask|57.640|78.860|36.81%|
REW|09:34:59|EDGX|Ask|68.430|100.000|46.13%|
RWR|09:34:59|EDGX|Ask|57.640|78.860|36.81%|
IDV|09:34:59|EDGX|Ask|30.220|42.100|39.31%|
DUG|09:34:59|CINC|Ask|36.890|68.900|86.77%|
DUG|09:34:59|CINC|Bid|36.860|24.920|32.39%|
DUG|09:34:59|CINC|Ask|36.890|68.900|86.77%|
ZOLL|09:34:59|EDGX|Ask|40.150|62.530|55.74%|
GTN|09:34:59|EDGX|Ask|1.750|2.750|57.14%|
SEAC|09:34:59|CINC|Ask|7.790|11.290|44.93%|
EWSM|09:34:59|NQEX|Ask|25.740|35.720|38.77%|
EWSM|09:34:59|NQEX|Ask|25.740|35.720|38.77%|
EWSM|09:34:59|NQEX|Ask|25.740|35.720|38.77%|
EWSM|09:34:59|NQEX|Ask|25.740|35.720|38.77%|
EWSM|09:34:59|NQEX|Ask|25.740|35.720|38.77%|
EWSM|09:34:59|NQEX|Ask|25.740|35.720|38.77%|
EWSM|09:34:59|NQEX|Ask|25.740|35.720|38.77%|
EWSM|09:34:59|NQEX|Ask|25.740|35.720|38.77%|
REW|09:34:59|EDGX|Ask|68.410|100.000|46.18%|
IGV|09:34:59|EDGX|Bid|51.150|30.050|41.25%|
REW|09:34:59|EDGX|Ask|68.410|100.000|46.18%|
CONN|09:34:59|CINC|Ask|6.160|9.300|50.97%|
IYM|09:34:59|CINC|Ask|64.810|87.000|34.24%|
FPP|09:34:59|PACF|Ask|2.460|3.960|60.98%|
FPP|09:34:59|PACF|Ask|2.460|3.960|60.98%|
IRDMW|09:34:59|EDGX|Bid|2.050|1.300|36.59%|
IRDMW|09:34:59|EDGX|Bid|2.050|1.300|36.59%|
VGK|09:34:59|CINC|Ask|44.040|66.000|49.86%|
VGK|09:34:59|CINC|Ask|44.040|66.000|49.86%|
CYTR|09:34:59|EDGX|Ask|0.342|0.490|43.27%|
BKD|09:34:59|CINC|Ask|13.910|18.950|36.23%|
HNZ.PR|09:34:59|NQEX|Bid|650.000|0.010|100.00%|
AERG|09:34:59|PACF|Ask|0.380|0.600|57.89%|
ISIG|09:34:59|PACF|Ask|3.000|4.110|37.00%|
ISIG|09:34:59|PACF|Ask|3.000|4.110|37.00%|
FII|09:34:59|CINC|Bid|17.920|10.000|44.20%|
FII|09:34:59|CINC|Ask|17.950|26.750|49.03%|
HNZ.PR|09:34:59|NQEX|Bid|671.260|0.010|100.00%|
HNZ.PR|09:34:59|NQEX|Bid|696.260|0.010|100.00%|
HNZ.PR|09:34:59|NQEX|Bid|716.260|0.010|100.00%|
BKD|09:34:59|EDGX|Ask|13.910|20.980|50.83%|
SCC|09:34:59|EDGX|Ask|23.200|35.000|50.86%|
DUG|09:34:59|CINC|Ask|36.890|68.900|86.77%|
DUG|09:34:59|CINC|Bid|36.870|24.920|32.41%|
DUG|09:34:59|CINC|Ask|36.900|68.900|86.72%|
ZOLL|09:34:59|EDGX|Ask|40.150|62.530|55.74%|
VGK|09:34:59|CINC|Ask|44.040|66.000|49.86%|
DUG|09:34:59|CINC|Ask|36.890|68.900|86.77%|
VGK|09:34:59|CINC|Ask|44.040|66.000|49.86%|
DUG|09:34:59|CINC|Bid|36.860|24.920|32.39%|
DUG|09:34:59|CINC|Ask|36.890|68.900|86.77%|
VGK|09:34:59|CINC|Ask|44.040|66.000|49.86%|
VGK|09:34:59|CINC|Ask|44.040|66.000|49.86%|
VNO.PR.A|09:34:59|NQEX|Ask|120.570|169.000|40.17%|
VNO.PR.A|09:34:59|NQEX|Ask|120.570|169.000|40.17%|
VNO.PR.A|09:34:59|NQEX|Ask|120.570|169.000|40.17%|
VNO.PR.A|09:34:59|NQEX|Ask|120.570|169.000|40.17%|
VNO.PR.A|09:34:59|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|09:34:59|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|09:34:59|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|09:34:59|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|09:34:59|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|09:34:59|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|09:34:59|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|09:34:59|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|09:34:59|NQEX|Ask|115.070|156.740|36.21%|
TAN|09:34:59|EDGX|Ask|5.290|7.170|35.54%|
TAN|09:34:59|EDGX|Ask|5.290|7.170|35.54%|
SMS|09:34:59|CINC|Ask|15.050|22.500|49.50%|
CGW|09:34:59|EDGX|Bid|18.850|11.550|38.73%|
JDAS|09:34:59|CINC|Ask|24.300|35.000|44.03%|
IGV|09:34:59|EDGX|Bid|51.150|30.050|41.25%|
LDL|09:34:59|CINC|Ask|10.180|17.520|72.10%|
ANIK|09:34:59|EDGX|Ask|6.290|9.700|54.21%|
HNR|09:34:59|CINC|Ask|8.830|12.000|35.90%|
HNR|09:34:59|CINC|Ask|8.830|12.000|35.90%|
SCON|09:34:59|EDGX|Ask|1.570|2.880|83.44%|
DBO|09:34:59|EDGX|Ask|24.350|34.000|39.63%|
CONN|09:34:59|CINC|Ask|6.160|9.300|50.97%|
XPO|09:34:59|EDGX|Ask|2.960|4.200|41.89%|
NAV.PR.D|09:34:59|NQEX|Ask|11.130|18.940|70.17%|
NAV.PR.D|09:34:59|NQEX|Ask|11.130|18.940|70.17%|
NAV.PR.D|09:34:59|NQEX|Ask|11.130|18.940|70.17%|
NAV.PR.D|09:34:59|NQEX|Ask|11.130|18.940|70.17%|
NAV.PR.D|09:34:59|NQEX|Ask|11.130|15.040|35.13%|
NAV.PR.D|09:34:59|NQEX|Ask|11.130|15.040|35.13%|
NAV.PR.D|09:34:59|NQEX|Ask|11.130|15.040|35.13%|
NAV.PR.D|09:34:59|NQEX|Ask|11.130|15.040|35.13%|
NAV.PR.D|09:34:59|NQEX|Ask|11.130|15.040|35.13%|
NAV.PR.D|09:34:59|NQEX|Ask|11.130|15.040|35.13%|
NAV.PR.D|09:34:59|NQEX|Ask|11.130|15.040|35.13%|
NAV.PR.D|09:34:59|NQEX|Ask|11.130|15.040|35.13%|
NAV.PR.D|09:34:59|NQEX|Ask|11.130|15.040|35.13%|
CVTI|09:35:00|CINC|Bid|4.700|2.500|46.81%|
CGW|09:35:00|EDGX|Bid|18.850|11.550|38.73%|
DUG|09:35:00|CINC|Ask|36.890|68.900|86.77%|
JASO|09:35:00|CINC|Ask|3.390|4.500|32.74%|
MX|09:35:00|PACF|Ask|10.080|15.970|58.43%|
IYM|09:35:00|CINC|Ask|64.810|87.000|34.24%|
URE|09:35:00|CINC|Ask|43.470|65.500|50.68%|
URE|09:35:00|CINC|Ask|43.430|65.500|50.82%|
KOG|09:35:00|EDGX|Bid|5.270|2.630|50.09%|
KOG|09:35:00|EDGX|Bid|5.270|2.630|50.09%|
RWR|09:35:00|EDGX|Ask|57.640|78.860|36.81%|
KOG|09:35:00|EDGX|Bid|5.260|2.630|50.00%|
DUG|09:35:00|CINC|Bid|36.850|24.920|32.37%|
DUG|09:35:00|CINC|Ask|36.880|68.900|86.82%|
REW|09:35:00|EDGX|Ask|68.390|100.000|46.22%|
IGV|09:35:00|EDGX|Bid|51.150|30.050|41.25%|
REW|09:35:00|EDGX|Ask|68.390|100.000|46.22%|
IGM|09:35:00|EDGX|Bid|55.110|24.230|56.03%|
DUG|09:35:00|CINC|Ask|36.890|68.900|86.77%|
XNY|09:35:00|PACF|Ask|2.620|4.000|52.67%|
IYM|09:35:00|CINC|Ask|64.800|87.000|34.26%|
XES|09:35:00|EDGX|Bid|32.000|21.280|33.50%|
IYM|09:35:00|CINC|Ask|64.800|87.000|34.26%|
REW|09:35:00|EDGX|Ask|68.420|100.000|46.16%|
DUG|09:35:00|CINC|Bid|36.870|24.920|32.41%|
DUG|09:35:00|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:00|CINC|Ask|36.900|68.900|86.72%|
IGV|09:35:00|EDGX|Bid|51.160|30.050|41.26%|
IGM|09:35:00|EDGX|Bid|55.110|24.230|56.03%|
ATSG|09:35:00|CINC|Bid|5.020|2.500|50.20%|
VECO|09:35:00|CINC|Ask|34.310|46.000|34.07%|
CAR|09:35:00|CINC|Bid|12.050|6.650|44.81%|
DUG|09:35:00|CINC|Bid|36.870|24.920|32.41%|
DUG|09:35:00|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:00|CINC|Ask|36.900|68.900|86.72%|
BKD|09:35:00|CINC|Ask|13.870|18.950|36.63%|
IFMI|09:35:00|PACF|Ask|2.050|4.250|107.32%|
DUG|09:35:00|CINC|Bid|36.870|24.920|32.41%|
DUG|09:35:00|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:00|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:00|CINC|Bid|36.870|24.920|32.41%|
DUG|09:35:00|CINC|Ask|36.900|68.900|86.72%|
USD|09:35:00|EDGX|Ask|28.100|39.600|40.93%|
CODI|09:35:00|EDGX|Ask|12.620|17.790|40.97%|
NUM|09:35:00|BATS|Bid|13.270|7.210|45.67%|
ARII|09:35:00|EDGX|Ask|16.950|23.490|38.58%|
IDV|09:35:00|EDGX|Ask|30.220|42.100|39.31%|
REW|09:35:00|EDGX|Ask|68.420|100.000|46.16%|
IYM|09:35:00|CINC|Ask|64.800|87.000|34.26%|
PSP|09:35:00|EDGX|Ask|8.650|12.350|42.77%|
TIN|09:35:00|EDGX|Ask|25.980|35.000|34.72%|
BKD|09:35:00|CINC|Ask|13.870|18.950|36.63%|
IYM|09:35:00|CINC|Ask|64.800|87.000|34.26%|
IYM|09:35:00|CINC|Ask|64.810|87.000|34.24%|
IYM|09:35:00|CINC|Ask|64.810|87.000|34.24%|
IYM|09:35:00|CINC|Ask|64.810|87.000|34.24%|
BBX|09:35:00|PACF|Ask|0.800|1.220|52.50%|
DUG|09:35:00|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:00|CINC|Bid|36.870|24.920|32.41%|
DUG|09:35:00|CINC|Ask|36.900|68.900|86.72%|
IDIX|09:35:00|CINC|Ask|4.260|7.140|67.61%|
TRNX|09:35:00|EDGX|Ask|22.240|30.000|34.89%|
ECH|09:35:00|CINC|Ask|60.550|85.850|41.78%|
FWDD|09:35:00|NQEX|Ask|21.720|29.490|35.77%|
FWDD|09:35:00|NQEX|Ask|21.720|29.490|35.77%|
FWDD|09:35:00|NQEX|Ask|21.720|29.490|35.77%|
FWDD|09:35:00|NQEX|Ask|21.720|29.490|35.77%|
FWDD|09:35:00|NQEX|Ask|21.720|29.490|35.77%|
FWDD|09:35:00|NQEX|Ask|21.720|29.490|35.77%|
DUG|09:35:00|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:00|CINC|Bid|36.870|24.920|32.41%|
DUG|09:35:00|CINC|Ask|36.890|68.900|86.77%|
PZI|09:35:00|EDGX|Ask|9.620|14.000|45.53%|
NLR|09:35:00|EDGX|Ask|18.530|24.960|34.70%|
KOG|09:35:00|EDGX|Bid|5.210|2.630|49.52%|
CAR|09:35:00|CINC|Bid|11.980|6.650|44.49%|
CWB|09:35:00|CINC|Bid|36.500|18.000|50.68%|
CWB|09:35:00|CINC|Bid|36.500|18.000|50.68%|
ENY|09:35:00|CINC|Ask|16.990|23.230|36.73%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
BBX|09:35:00|PACF|Ask|0.800|1.220|52.50%|
IGM|09:35:00|EDGX|Bid|55.110|24.230|56.03%|
PZI|09:35:00|EDGX|Ask|9.610|14.000|45.68%|
HNR|09:35:00|CINC|Ask|8.830|12.000|35.90%|
DEPO|09:35:00|CINC|Ask|4.850|6.800|40.21%|
XES|09:35:00|EDGX|Bid|32.000|21.280|33.50%|
HNR|09:35:00|CINC|Ask|8.830|12.000|35.90%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
BKD|09:35:00|EDGX|Ask|13.870|20.980|51.26%|
CWB|09:35:00|CINC|Bid|36.500|18.000|50.68%|
AMCN|09:35:00|CINC|Ask|2.360|6.500|175.42%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
IGV|09:35:00|EDGX|Bid|51.150|30.050|41.25%|
REW|09:35:00|EDGX|Ask|68.430|100.000|46.13%|
IGM|09:35:00|EDGX|Bid|55.110|24.230|56.03%|
ECH|09:35:00|CINC|Ask|60.540|85.850|41.81%|
ECH|09:35:00|CINC|Ask|60.530|85.850|41.83%|
CWB|09:35:00|CINC|Bid|36.500|18.000|50.68%|
RTLX|09:35:00|PACF|Ask|14.200|25.000|76.06%|
USD|09:35:00|EDGX|Ask|28.100|39.600|40.93%|
REW|09:35:00|EDGX|Ask|68.430|100.000|46.13%|
XES|09:35:00|EDGX|Bid|32.000|21.280|33.50%|
REW|09:35:00|EDGX|Ask|68.430|100.000|46.13%|
ECH|09:35:00|CINC|Ask|60.520|85.850|41.85%|
IGM|09:35:00|EDGX|Bid|55.110|24.230|56.03%|
IGM|09:35:00|EDGX|Bid|55.110|24.230|56.03%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:00|CINC|Ask|44.040|66.000|49.86%|
ECH|09:35:00|CINC|Ask|60.510|85.850|41.88%|
IGV|09:35:00|EDGX|Bid|51.120|30.050|41.22%|
IGM|09:35:00|EDGX|Bid|55.110|24.230|56.03%|
IDIX|09:35:00|CINC|Ask|4.210|7.140|69.60%|
IDIX|09:35:00|CINC|Ask|4.210|7.140|69.60%|
ECH|09:35:00|CINC|Ask|60.490|85.850|41.92%|
IEZ|09:35:00|CINC|Ask|52.140|69.000|32.34%|
BAB|09:35:00|EDGE|Ask|27.000|37.940|40.52%|
BAB|09:35:00|EDGE|Bid|26.920|17.940|33.36%|
BAB|09:35:00|EDGE|Ask|27.000|37.940|40.52%|
IYM|09:35:00|CINC|Ask|64.810|87.000|34.24%|
USD|09:35:00|EDGX|Ask|28.100|39.600|40.93%|
ASGN|09:35:00|CINC|Ask|8.460|11.250|32.98%|
RWR|09:35:00|EDGX|Ask|57.600|78.860|36.91%|
IYR|09:35:00|CINC|Ask|52.030|103.000|97.96%|
IGV|09:35:00|EDGX|Bid|51.130|30.050|41.23%|
SCC|09:35:00|EDGX|Ask|23.200|35.000|50.86%|
DUG|09:35:00|CINC|Ask|36.850|68.900|86.97%|
DUG|09:35:00|CINC|Bid|36.830|24.920|32.34%|
DUG|09:35:00|CINC|Ask|36.850|68.900|86.97%|
IYM|09:35:00|CINC|Ask|64.810|87.000|34.24%|
IYM|09:35:00|CINC|Ask|64.810|87.000|34.24%|
IYM|09:35:00|CINC|Ask|64.790|87.000|34.28%|
IGM|09:35:00|EDGX|Bid|55.110|24.230|56.03%|
IGV|09:35:00|EDGX|Bid|51.140|30.050|41.24%|
ECH|09:35:00|CINC|Ask|60.480|85.850|41.95%|
KOG|09:35:00|EDGX|Bid|5.200|2.630|49.42%|
REW|09:35:00|EDGX|Ask|68.420|100.000|46.16%|
ECH|09:35:00|CINC|Ask|60.470|85.850|41.97%|
ECH|09:35:00|CINC|Ask|60.460|85.850|41.99%|
UJB|09:35:00|NQEX|Ask|37.560|80.440|114.16%|
UJB|09:35:00|NQEX|Ask|35.310|48.070|36.14%|
UJB|09:35:00|NQEX|Ask|35.310|48.070|36.14%|
UJB|09:35:00|NQEX|Ask|35.310|48.070|36.14%|
UJB|09:35:00|NQEX|Ask|35.310|48.070|36.14%|
UJB|09:35:00|NQEX|Ask|35.310|48.070|36.14%|
UJB|09:35:00|NQEX|Ask|35.310|48.070|36.14%|
UJB|09:35:00|NQEX|Ask|35.310|48.070|36.14%|
UJB|09:35:00|NQEX|Ask|35.310|80.440|127.81%|
IYM|09:35:00|CINC|Ask|64.790|87.000|34.28%|
USD|09:35:00|EDGX|Ask|28.100|39.600|40.93%|
REW|09:35:00|EDGX|Ask|68.420|100.000|46.16%|
WTFCW|09:35:00|PACF|Ask|13.880|18.550|33.65%|
GFF|09:35:00|CINC|Ask|7.580|12.000|58.31%|
ACET|09:35:00|CINC|Ask|5.170|6.850|32.50%|
DUG|09:35:00|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:00|CINC|Ask|36.890|68.900|86.77%|
VGK|09:35:00|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:00|CINC|Ask|44.030|66.000|49.90%|
DUG|09:35:01|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:01|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:01|CINC|Ask|36.890|68.900|86.77%|
REW|09:35:01|EDGX|Ask|68.420|100.000|46.16%|
KOG|09:35:01|EDGX|Bid|5.210|2.630|49.52%|
IYM|09:35:01|CINC|Ask|64.800|87.000|34.26%|
IFMI|09:35:01|PACF|Ask|2.050|4.250|107.32%|
DUG|09:35:01|CINC|Ask|36.870|68.900|86.87%|
DUG|09:35:01|CINC|Bid|36.840|24.920|32.36%|
DUG|09:35:01|CINC|Ask|36.870|68.900|86.87%|
BBX|09:35:01|PACF|Ask|0.800|1.220|52.50%|
XES|09:35:01|EDGX|Bid|32.000|21.280|33.50%|
ASYS|09:35:01|CINC|Ask|13.000|19.620|50.92%|
EZU|09:35:01|CINC|Ask|29.940|42.000|40.28%|
SCC|09:35:01|EDGX|Ask|23.200|35.000|50.86%|
IGV|09:35:01|EDGX|Bid|51.120|30.050|41.22%|
ASYS|09:35:01|CINC|Ask|13.000|19.620|50.92%|
SMSI|09:35:01|CINC|Ask|1.860|3.000|61.29%|
ASYS|09:35:01|CINC|Ask|13.000|19.620|50.92%|
EWSM|09:35:01|NQEX|Bid|25.370|9.170|63.85%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Bid|25.370|9.170|63.85%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Bid|25.370|9.170|63.85%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Bid|25.370|9.170|63.85%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Bid|25.370|9.170|63.85%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Bid|25.370|9.170|63.85%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Bid|25.370|9.170|63.85%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Bid|25.370|9.170|63.85%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
EWSM|09:35:01|NQEX|Ask|25.760|51.660|100.54%|
ASYS|09:35:01|CINC|Ask|13.000|19.620|50.92%|
KOG|09:35:01|EDGX|Bid|5.230|2.630|49.71%|
DBCN|09:35:01|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:01|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:01|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:01|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:01|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:01|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:01|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:01|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:01|NQEX|Ask|22.780|30.140|32.31%|
EGLE|09:35:01|PACF|Ask|1.810|2.390|32.04%|
DBO|09:35:01|EDGX|Ask|24.350|34.000|39.63%|
DBO|09:35:01|EDGX|Ask|24.350|34.000|39.63%|
KOG|09:35:01|EDGX|Bid|5.210|2.630|49.52%|
CYTR|09:35:01|EDGX|Ask|0.342|0.490|43.27%|
DUG|09:35:01|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:01|CINC|Ask|36.890|68.900|86.77%|
EPOC|09:35:01|CINC|Ask|12.990|21.000|61.66%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
IGV|09:35:01|EDGX|Bid|51.150|30.050|41.25%|
BAB|09:35:01|EDGE|Bid|26.920|17.930|33.40%|
BAB|09:35:01|EDGE|Ask|27.000|37.940|40.52%|
CYTR|09:35:01|EDGX|Ask|0.342|0.490|43.27%|
REW|09:35:01|EDGX|Ask|68.420|100.000|46.16%|
IGM|09:35:01|EDGX|Bid|55.100|24.230|56.03%|
CIDM|09:35:01|CINC|Ask|1.330|2.000|50.38%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
DUG|09:35:01|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:01|CINC|Bid|36.860|24.920|32.39%|
DUG|09:35:01|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:01|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:01|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:01|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:01|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:01|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:01|CINC|Bid|36.860|24.920|32.39%|
DUG|09:35:01|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:01|CINC|Ask|36.900|68.900|86.72%|
AERG|09:35:01|PACF|Ask|0.380|0.600|57.89%|
DUG|09:35:01|CINC|Ask|36.900|68.900|86.72%|
IYR|09:35:01|CINC|Ask|52.020|103.000|98.00%|
DQ|09:35:01|CINC|Ask|5.990|8.000|33.56%|
NTSP|09:35:01|CINC|Ask|4.830|9.000|86.34%|
REW|09:35:01|EDGX|Ask|68.420|100.000|46.16%|
IYM|09:35:01|CINC|Ask|64.800|87.000|34.26%|
DUG|09:35:01|CINC|Ask|36.890|68.900|86.77%|
IGV|09:35:01|EDGX|Bid|51.150|30.050|41.25%|
WTI|09:35:01|CINC|Ask|19.000|32.820|72.74%|
DUG|09:35:01|CINC|Bid|36.860|24.920|32.39%|
DUG|09:35:01|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:01|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:01|CINC|Bid|36.860|24.920|32.39%|
DUG|09:35:01|CINC|Ask|36.890|68.900|86.77%|
IYM|09:35:01|CINC|Ask|64.800|87.000|34.26%|
REMX|09:35:01|CINC|Ask|20.110|26.900|33.76%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
REW|09:35:01|EDGX|Ask|68.420|100.000|46.16%|
CSOD|09:35:01|CINC|Ask|14.560|19.250|32.21%|
IEZ|09:35:01|CINC|Ask|52.130|69.000|32.36%|
AN|09:35:01|CINC|Bid|33.120|5.760|82.61%|
UJB|09:35:01|NQEX|Ask|35.300|80.440|127.88%|
REW|09:35:01|EDGX|Ask|68.420|100.000|46.16%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
CBST|09:35:01|CINC|Bid|30.710|20.000|34.87%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
KRC.PR.E|09:35:01|BATS|Bid|24.800|15.980|35.56%|
IRETP|09:35:01|BATS|Bid|25.150|17.100|32.01%|
EWSM|09:35:01|NQEX|Bid|25.360|16.700|34.15%|
EWSM|09:35:01|NQEX|Bid|25.360|16.700|34.15%|
EWSM|09:35:01|NQEX|Bid|25.360|16.700|34.15%|
EWSM|09:35:01|NQEX|Bid|25.360|16.700|34.15%|
EWSM|09:35:01|NQEX|Bid|25.360|16.700|34.15%|
EWSM|09:35:01|NQEX|Bid|25.360|16.700|34.15%|
EWSM|09:35:01|NQEX|Bid|25.360|16.700|34.15%|
EWSM|09:35:01|NQEX|Bid|25.360|16.700|34.15%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
XFR|09:35:01|BATS|Bid|25.050|15.960|36.29%|
IKM|09:35:01|BATS|Bid|20.000|9.660|51.70%|
XES|09:35:01|EDGX|Bid|32.000|21.280|33.50%|
IGV|09:35:01|EDGX|Bid|51.150|30.050|41.25%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
NCI|09:35:01|CINC|Bid|9.870|6.300|36.17%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
TNDM|09:35:01|CINC|Ask|10.930|16.520|51.14%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
USD|09:35:01|EDGX|Ask|28.100|39.600|40.93%|
REW|09:35:01|EDGX|Ask|68.420|100.000|46.16%|
FCH|09:35:01|CINC|Ask|2.910|5.180|78.01%|
REW|09:35:01|EDGX|Ask|68.420|100.000|46.16%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
REW|09:35:01|EDGX|Ask|68.420|100.000|46.16%|
REW|09:35:01|EDGX|Ask|68.420|100.000|46.16%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
REW|09:35:01|EDGX|Ask|68.420|100.000|46.16%|
REW|09:35:01|EDGX|Ask|68.420|100.000|46.16%|
XES|09:35:01|EDGX|Bid|32.000|21.280|33.50%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
REW|09:35:01|EDGX|Ask|68.420|100.000|46.16%|
IYR|09:35:01|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:02|CINC|Ask|52.030|103.000|97.96%|
EWSM|09:35:02|NQEX|Ask|25.720|35.450|37.83%|
EWSM|09:35:02|NQEX|Ask|25.720|35.450|37.83%|
EWSM|09:35:02|NQEX|Ask|25.720|35.450|37.83%|
EWSM|09:35:02|NQEX|Ask|25.720|35.450|37.83%|
EWSM|09:35:02|NQEX|Ask|25.720|35.450|37.83%|
EWSM|09:35:02|NQEX|Ask|25.720|35.450|37.83%|
RMTI|09:35:02|CINC|Ask|9.580|16.000|67.01%|
EWSM|09:35:02|NQEX|Ask|25.720|35.450|37.83%|
EWSM|09:35:02|NQEX|Ask|25.720|35.450|37.83%|
CYTK|09:35:02|PACF|Ask|1.040|1.390|33.65%|
KONE|09:35:02|PACF|Ask|1.040|4.500|332.69%|
NNBR|09:35:02|CINC|Ask|6.690|13.990|109.12%|
IYR|09:35:02|CINC|Ask|52.030|103.000|97.96%|
OSN|09:35:02|EDGX|Bid|2.370|1.000|57.81%|
XES|09:35:02|EDGX|Bid|32.000|21.280|33.50%|
TRGL|09:35:02|CINC|Bid|3.210|2.090|34.89%|
CYTR|09:35:02|EDGX|Ask|0.341|0.490|43.70%|
FCH|09:35:02|CINC|Ask|2.920|5.180|77.40%|
DQ|09:35:02|CINC|Ask|5.980|8.000|33.78%|
WLBPZ|09:35:02|PACF|Bid|22.020|14.090|36.01%|
ATEC|09:35:02|CINC|Ask|2.250|4.000|77.78%|
ATEC|09:35:02|CINC|Ask|2.250|4.000|77.78%|
FFD|09:35:02|BATS|Bid|11.450|3.860|66.29%|
ALIM|09:35:02|EDGX|Ask|6.840|9.140|33.63%|
USD|09:35:02|EDGX|Ask|28.100|39.600|40.93%|
USD|09:35:02|EDGX|Ask|28.110|39.600|40.88%|
ITI|09:35:02|PACF|Ask|1.080|1.490|37.96%|
SF|09:35:02|CINC|Ask|27.490|45.000|63.70%|
DUG|09:35:02|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:02|CINC|Bid|36.870|24.920|32.41%|
DUG|09:35:02|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:02|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:02|CINC|Ask|36.890|68.900|86.77%|
MOVE|09:35:02|EDGX|Ask|1.520|2.080|36.84%|
EDSUU|09:35:02|NQEX|Ask|5.910|8.250|39.59%|
EDSUU|09:35:02|NQEX|Ask|5.910|8.250|39.59%|
EDSUU|09:35:02|NQEX|Ask|5.910|8.250|39.59%|
EDSUU|09:35:02|NQEX|Ask|5.910|8.250|39.59%|
EDSUU|09:35:02|NQEX|Ask|5.910|8.250|39.59%|
EDSUU|09:35:02|NQEX|Ask|5.910|8.250|39.59%|
EDSUU|09:35:02|NQEX|Ask|5.910|8.250|39.59%|
EDSUU|09:35:02|NQEX|Ask|5.910|8.250|39.59%|
EDSUU|09:35:02|NQEX|Ask|5.910|8.250|39.59%|
MTSN|09:35:02|PACF|Ask|1.430|2.000|39.86%|
MTSN|09:35:02|PACF|Ask|1.430|2.000|39.86%|
MCOX|09:35:02|PACF|Ask|1.950|3.910|100.51%|
PSTI|09:35:02|CINC|Bid|2.490|0.660|73.49%|
VGK|09:35:02|CINC|Ask|44.040|66.000|49.86%|
INUV|09:35:02|PACF|Ask|1.400|3.500|150.00%|
VGK|09:35:02|CINC|Ask|44.040|66.000|49.86%|
XES|09:35:02|EDGX|Bid|32.000|21.280|33.50%|
IGV|09:35:02|EDGX|Bid|51.160|30.050|41.26%|
IYR|09:35:02|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:02|CINC|Ask|52.010|103.000|98.04%|
DUG|09:35:02|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:02|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:02|CINC|Bid|36.860|24.920|32.39%|
DUG|09:35:02|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:02|CINC|Ask|36.890|68.900|86.77%|
REW|09:35:02|EDGX|Ask|68.420|100.000|46.16%|
IYM|09:35:02|CINC|Ask|64.790|87.000|34.28%|
DUG|09:35:02|CINC|Bid|36.860|24.920|32.39%|
DUG|09:35:02|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:02|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:02|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:02|CINC|Ask|36.890|68.900|86.77%|
DUG|09:35:02|CINC|Bid|36.860|24.920|32.39%|
DUG|09:35:02|CINC|Ask|36.890|68.900|86.77%|
IYR|09:35:02|CINC|Ask|52.030|103.000|97.96%|
VGK|09:35:02|CINC|Ask|44.030|66.000|49.90%|
IYM|09:35:02|CINC|Ask|64.790|87.000|34.28%|
FCH|09:35:02|CINC|Ask|2.920|5.180|77.40%|
IYR|09:35:02|CINC|Ask|52.030|103.000|97.96%|
REW|09:35:02|EDGX|Ask|68.420|100.000|46.16%|
BAB|09:35:02|EDGE|Bid|26.920|17.930|33.40%|
BAB|09:35:02|EDGE|Ask|27.000|37.930|40.48%|
IYR|09:35:02|CINC|Ask|52.040|103.000|97.92%|
FRM|09:35:02|CINC|Ask|5.950|8.100|36.13%|
IYR|09:35:02|CINC|Ask|52.030|103.000|97.96%|
RNE|09:35:02|BATS|Bid|14.110|3.880|72.50%|
XME|09:35:02|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:02|CINC|Ask|53.250|70.910|33.16%|
CGV|09:35:02|CINC|Ask|23.290|45.000|93.22%|
CGV|09:35:02|CINC|Ask|23.260|45.000|93.47%|
CWB|09:35:02|CINC|Bid|36.500|18.000|50.68%|
CWB|09:35:02|CINC|Bid|36.500|18.000|50.68%|
CGV|09:35:02|CINC|Ask|23.260|35.000|50.47%|
CGV|09:35:02|CINC|Ask|23.260|35.000|50.47%|
BTUI|09:35:02|PACF|Ask|5.020|6.930|38.05%|
BTUI|09:35:02|PACF|Ask|5.020|6.930|38.05%|
BTUI|09:35:02|PACF|Ask|5.020|6.930|38.05%|
RMKR|09:35:02|PACF|Ask|1.070|12.000|1021.50%|
GWL|09:35:02|EDGX|Bid|22.500|13.120|41.69%|
GIFI|09:35:02|CINC|Ask|24.860|50.000|101.13%|
ASTI|09:35:02|PACF|Ask|0.705|0.960|36.17%|
IYR|09:35:02|CINC|Ask|52.020|103.000|98.00%|
EXFO|09:35:02|CINC|Ask|6.950|9.800|41.01%|
PLG|09:35:02|CINC|Ask|1.340|1.890|41.04%|
SGOC|09:35:02|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:35:02|PACF|Ask|2.840|3.970|39.79%|
RMTI|09:35:02|CINC|Ask|9.570|16.000|67.19%|
DUG|09:35:02|CINC|Ask|36.870|68.900|86.87%|
IYM|09:35:02|CINC|Ask|64.790|87.000|34.28%|
SGOC|09:35:02|PACF|Ask|2.840|3.970|39.79%|
DUG|09:35:02|CINC|Bid|36.830|24.920|32.34%|
DUG|09:35:02|CINC|Ask|36.850|68.900|86.97%|
RCON|09:35:02|PACF|Bid|1.700|1.010|40.59%|
RADA|09:35:02|PACF|Ask|3.040|4.050|33.22%|
KOG|09:35:02|EDGX|Bid|5.210|2.630|49.52%|
IYR|09:35:02|CINC|Ask|52.020|103.000|98.00%|
XME|09:35:02|CINC|Ask|53.250|70.910|33.16%|
IYR|09:35:02|CINC|Ask|52.020|103.000|98.00%|
EEH|09:35:02|BATS|Ask|8.940|12.750|42.62%|
CVU|09:35:02|PACF|Ask|10.480|20.000|90.84%|
AEN|09:35:02|PACF|Bid|0.790|0.031|96.08%|
IGV|09:35:02|EDGX|Bid|51.140|30.050|41.24%|
GTLS|09:35:02|CINC|Ask|42.770|62.000|44.96%|
IGM|09:35:02|EDGX|Bid|55.110|24.230|56.03%|
AMRS|09:35:02|CINC|Ask|19.970|26.500|32.70%|
DBO|09:35:02|EDGX|Ask|24.350|34.000|39.63%|
DBO|09:35:02|EDGX|Ask|24.350|34.000|39.63%|
DBO|09:35:02|EDGX|Ask|24.350|34.000|39.63%|
ARTX|09:35:02|PACF|Ask|1.500|2.000|33.33%|
IYR|09:35:02|CINC|Ask|52.020|103.000|98.00%|
REW|09:35:02|EDGX|Ask|68.420|100.000|46.16%|
IGV|09:35:02|EDGX|Bid|51.140|30.050|41.24%|
XME|09:35:02|CINC|Ask|53.250|70.910|33.16%|
IGM|09:35:02|EDGX|Bid|55.110|24.230|56.03%|
IYM|09:35:02|CINC|Ask|64.790|87.000|34.28%|
VNO.PR.A|09:35:02|NQEX|Ask|120.400|169.000|40.37%|
VNO.PR.A|09:35:02|NQEX|Ask|120.400|169.000|40.37%|
VNO.PR.A|09:35:02|NQEX|Ask|120.400|169.000|40.37%|
VNO.PR.A|09:35:02|NQEX|Ask|120.400|169.000|40.37%|
VNO.PR.A|09:35:02|NQEX|Ask|114.900|156.520|36.22%|
VNO.PR.A|09:35:02|NQEX|Ask|114.900|156.520|36.22%|
VNO.PR.A|09:35:02|NQEX|Ask|114.900|156.520|36.22%|
VNO.PR.A|09:35:02|NQEX|Ask|114.900|156.520|36.22%|
FFD|09:35:02|BATS|Bid|11.450|3.860|66.29%|
IYR|09:35:02|CINC|Ask|52.020|103.000|98.00%|
IYM|09:35:02|CINC|Ask|64.790|87.000|34.28%|
IYR|09:35:02|CINC|Ask|52.020|103.000|98.00%|
IYR|09:35:02|CINC|Ask|52.020|103.000|98.00%|
BOFI|09:35:02|PACF|Bid|12.260|8.270|32.54%|
BOFI|09:35:02|PACF|Bid|12.260|8.270|32.54%|
TRGL|09:35:02|PACF|Ask|3.230|6.960|115.48%|
RMKR|09:35:02|PACF|Ask|1.070|12.000|1021.50%|
VGK|09:35:02|CINC|Ask|44.040|66.000|49.86%|
TRGL|09:35:02|PACF|Ask|3.230|6.960|115.48%|
AVCA|09:35:02|PACF|Bid|6.000|0.100|98.33%|
SOA.WS|09:35:02|EDGX|Ask|1.090|5.990|449.54%|
CCGM|09:35:02|PACF|Ask|0.790|1.530|93.67%|
DUG|09:35:03|CINC|Ask|36.870|68.900|86.87%|
VGK|09:35:03|CINC|Ask|44.050|66.000|49.83%|
DUG|09:35:03|CINC|Ask|36.870|68.900|86.87%|
DUG|09:35:03|CINC|Ask|36.870|68.900|86.87%|
HIH|09:35:03|PACF|Ask|7.210|11.050|53.26%|
CXPO|09:35:03|CINC|Ask|2.430|4.110|69.14%|
ABBC|09:35:03|EDGX|Ask|8.120|11.990|47.66%|
EGLE|09:35:03|CINC|Ask|1.800|2.500|38.89%|
IYM|09:35:03|CINC|Ask|64.790|87.000|34.28%|
IGM|09:35:03|EDGX|Bid|55.130|24.230|56.05%|
REW|09:35:03|EDGX|Ask|68.410|100.000|46.18%|
RWR|09:35:03|EDGX|Ask|57.540|78.860|37.05%|
ARTX|09:35:03|PACF|Ask|1.500|2.000|33.33%|
FPP|09:35:03|PACF|Ask|2.460|3.960|60.98%|
IOT|09:35:03|PACF|Ask|2.200|4.860|120.91%|
MDC|09:35:03|CINC|Ask|16.770|25.000|49.08%|
DUG|09:35:03|CINC|Ask|36.870|68.900|86.87%|
DUG|09:35:03|CINC|Ask|36.870|68.900|86.87%|
DUG|09:35:03|CINC|Bid|36.840|24.920|32.36%|
DUG|09:35:03|CINC|Ask|36.870|68.900|86.87%|
DUG|09:35:03|CINC|Ask|36.870|68.900|86.87%|
DUG|09:35:03|CINC|Bid|36.840|24.920|32.36%|
DUG|09:35:03|CINC|Ask|36.870|68.900|86.87%|
CBST|09:35:03|CINC|Bid|30.540|20.000|34.51%|
REW|09:35:03|EDGX|Ask|68.430|100.000|46.13%|
DUG|09:35:03|CINC|Ask|36.870|68.900|86.87%|
IYM|09:35:03|CINC|Ask|64.770|87.000|34.32%|
RNE|09:35:03|BATS|Bid|14.110|3.880|72.50%|
IYM|09:35:03|CINC|Ask|64.770|87.000|34.32%|
LNC.PR|09:35:03|NQEX|Ask|568.320|891.950|56.95%|
EEH|09:35:03|BATS|Ask|8.940|12.750|42.62%|
XME|09:35:03|CINC|Ask|53.250|70.910|33.16%|
IYM|09:35:03|CINC|Ask|64.770|87.000|34.32%|
CYTR|09:35:03|EDGX|Ask|0.340|0.490|44.03%|
ANAD|09:35:03|CINC|Ask|2.350|3.190|35.74%|
VGK|09:35:03|CINC|Ask|44.050|66.000|49.83%|
VGK|09:35:03|CINC|Ask|44.050|66.000|49.83%|
VGK|09:35:03|CINC|Ask|44.050|66.000|49.83%|
VGK|09:35:03|CINC|Ask|44.050|66.000|49.83%|
DUG|09:35:03|CINC|Bid|36.840|24.920|32.36%|
DUG|09:35:03|CINC|Ask|36.860|68.900|86.92%|
DUG|09:35:03|CINC|Ask|36.870|68.900|86.87%|
DUG|09:35:03|CINC|Bid|36.840|24.920|32.36%|
DUG|09:35:03|CINC|Ask|36.870|68.900|86.87%|
VGK|09:35:03|CINC|Ask|44.050|66.000|49.83%|
VGK|09:35:03|CINC|Ask|44.050|66.000|49.83%|
IGM|09:35:03|EDGX|Bid|55.120|24.230|56.04%|
REW|09:35:03|EDGX|Ask|68.420|100.000|46.16%|
DUG|09:35:03|CINC|Ask|36.860|68.900|86.92%|
DUG|09:35:03|CINC|Bid|36.820|24.920|32.32%|
DUG|09:35:03|CINC|Ask|36.860|68.900|86.92%|
IYM|09:35:03|CINC|Ask|64.780|87.000|34.30%|
DUG|09:35:03|CINC|Ask|36.860|68.900|86.92%|
DUG|09:35:03|CINC|Bid|36.830|24.920|32.34%|
DUG|09:35:03|CINC|Ask|36.860|68.900|86.92%|
CGW|09:35:03|EDGX|Bid|18.850|11.550|38.73%|
USD|09:35:03|EDGX|Ask|28.120|39.600|40.83%|
IYM|09:35:03|CINC|Ask|64.770|87.000|34.32%|
XME|09:35:03|CINC|Ask|53.250|70.910|33.16%|
IEZ|09:35:03|CINC|Ask|52.120|69.000|32.39%|
IYM|09:35:03|CINC|Ask|64.770|87.000|34.32%|
IYM|09:35:03|CINC|Ask|64.770|87.000|34.32%|
EDGW|09:35:03|CINC|Ask|2.770|4.000|44.40%|
CLFD|09:35:03|CINC|Ask|6.250|10.000|60.00%|
ACPW|09:35:03|EDGX|Ask|1.280|1.700|32.81%|
GLRE|09:35:03|CINC|Ask|23.250|37.000|59.14%|
IOC|09:35:03|CINC|Ask|50.000|67.500|35.00%|
IOC|09:35:03|CINC|Ask|50.000|67.500|35.00%|
IOT|09:35:03|PACF|Ask|2.200|4.860|120.91%|
FPP|09:35:03|PACF|Ask|2.460|3.960|60.98%|
IOC|09:35:03|CINC|Ask|50.000|67.500|35.00%|
GEDU|09:35:03|PACF|Ask|4.080|5.620|37.75%|
REW|09:35:03|EDGX|Ask|68.410|100.000|46.18%|
UJB|09:35:03|NQEX|Ask|35.290|80.440|127.94%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|48.070|36.21%|
UJB|09:35:03|NQEX|Ask|35.290|80.440|127.94%|
ANAD|09:35:03|CINC|Ask|2.330|3.190|36.91%|
GEDU|09:35:03|PACF|Ask|4.080|5.610|37.50%|
EM|09:35:03|EDGX|Bid|17.760|11.500|35.25%|
GEDU|09:35:03|PACF|Ask|4.080|5.620|37.75%|
KV.A|09:35:03|PACF|Ask|1.580|2.530|60.13%|
XME|09:35:03|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:03|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:03|CINC|Ask|53.250|70.910|33.16%|
FOH|09:35:03|PACF|Bid|0.560|0.310|44.64%|
FOH|09:35:03|PACF|Ask|0.600|0.920|53.33%|
REW|09:35:03|EDGX|Ask|68.410|100.000|46.18%|
XME|09:35:03|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:03|CINC|Ask|53.250|70.910|33.16%|
IYR|09:35:03|CINC|Ask|52.020|103.000|98.00%|
REW|09:35:03|EDGX|Ask|68.430|100.000|46.13%|
RWR|09:35:03|EDGX|Ask|57.540|78.860|37.05%|
VGK|09:35:03|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:03|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:03|CINC|Ask|44.040|66.000|49.86%|
XME|09:35:03|CINC|Ask|53.250|70.910|33.16%|
REW|09:35:03|EDGX|Ask|68.430|100.000|46.13%|
VGK|09:35:03|CINC|Ask|44.040|66.000|49.86%|
LNET|09:35:03|PACF|Ask|1.930|3.200|65.80%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
VGK|09:35:04|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:04|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:04|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:04|CINC|Ask|44.040|66.000|49.86%|
REW|09:35:04|EDGX|Ask|68.430|100.000|46.13%|
REW|09:35:04|EDGX|Ask|68.430|100.000|46.13%|
REW|09:35:04|EDGX|Ask|68.430|100.000|46.13%|
REW|09:35:04|EDGX|Ask|68.430|100.000|46.13%|
REW|09:35:04|EDGX|Ask|68.430|100.000|46.13%|
AFFY|09:35:04|CINC|Ask|4.140|7.800|88.41%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
CONN|09:35:04|CINC|Ask|6.130|9.300|51.71%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
IYR|09:35:04|CINC|Ask|52.040|103.000|97.92%|
IEZ|09:35:04|CINC|Ask|52.110|69.000|32.41%|
EXAS|09:35:04|CINC|Ask|6.390|9.500|48.67%|
IYR|09:35:04|CINC|Ask|52.010|103.000|98.04%|
IYR|09:35:04|CINC|Ask|52.010|103.000|98.04%|
HNR|09:35:04|CINC|Ask|8.840|12.000|35.75%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
USD|09:35:04|EDGX|Ask|28.120|39.600|40.83%|
FOH|09:35:04|PACF|Ask|0.600|0.920|53.33%|
IYR|09:35:04|CINC|Ask|52.010|103.000|98.04%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
BAB|09:35:04|EDGE|Bid|26.960|17.930|33.49%|
BAB|09:35:04|EDGE|Bid|26.960|17.940|33.46%|
BAB|09:35:04|EDGE|Ask|27.000|37.940|40.52%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
IYR|09:35:04|CINC|Ask|52.020|103.000|98.00%|
IYM|09:35:04|CINC|Ask|64.770|87.000|34.32%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
EZU|09:35:04|CINC|Ask|29.940|42.000|40.28%|
REW|09:35:04|EDGX|Ask|68.430|100.000|46.13%|
CAR|09:35:04|CINC|Bid|12.110|6.650|45.09%|
REW|09:35:04|EDGX|Ask|68.430|100.000|46.13%|
REW|09:35:04|EDGX|Ask|68.430|100.000|46.13%|
IGM|09:35:04|EDGX|Bid|55.110|24.230|56.03%|
IYM|09:35:04|CINC|Ask|64.770|87.000|34.32%|
VGK|09:35:04|CINC|Ask|44.050|66.000|49.83%|
XME|09:35:04|CINC|Ask|53.240|70.910|33.19%|
VGK|09:35:04|CINC|Ask|44.050|66.000|49.83%|
VGK|09:35:04|CINC|Ask|44.050|66.000|49.83%|
XME|09:35:04|CINC|Ask|53.240|70.910|33.19%|
VGK|09:35:04|CINC|Ask|44.050|66.000|49.83%|
VGK|09:35:04|CINC|Ask|44.050|66.000|49.83%|
VGK|09:35:04|CINC|Ask|44.050|66.000|49.83%|
VGK|09:35:04|CINC|Ask|44.050|66.000|49.83%|
VGK|09:35:04|CINC|Ask|44.050|66.000|49.83%|
IYM|09:35:04|CINC|Ask|64.770|87.000|34.32%|
VGK|09:35:04|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:04|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:04|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:04|CINC|Ask|44.040|66.000|49.86%|
XME|09:35:04|CINC|Ask|53.230|70.910|33.21%|
RWR|09:35:04|EDGX|Ask|57.540|78.860|37.05%|
XME|09:35:04|CINC|Ask|53.230|70.910|33.21%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
REW|09:35:04|EDGX|Ask|68.460|100.000|46.07%|
IYM|09:35:04|CINC|Ask|64.770|87.000|34.32%|
IGM|09:35:04|EDGX|Bid|55.110|24.230|56.03%|
RWR|09:35:04|EDGX|Ask|57.540|78.860|37.05%|
FALC|09:35:04|CINC|Ask|3.050|10.000|227.87%|
IYM|09:35:04|CINC|Ask|64.770|87.000|34.32%|
AMCN|09:35:04|CINC|Ask|2.340|6.500|177.78%|
HNR|09:35:04|CINC|Ask|8.840|12.000|35.75%|
HNR|09:35:04|CINC|Ask|8.840|12.000|35.75%|
IGV|09:35:04|EDGX|Bid|51.140|30.050|41.24%|
IAE|09:35:04|CINC|Bid|15.250|10.110|33.70%|
LFL|09:35:04|CINC|Ask|22.910|32.300|40.99%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
IAE|09:35:04|CINC|Bid|15.250|10.110|33.70%|
EMCI|09:35:04|CINC|Ask|18.960|27.900|47.15%|
NAV.PR.D|09:35:04|NQEX|Ask|11.340|15.010|32.36%|
NAV.PR.D|09:35:04|NQEX|Ask|11.340|15.010|32.36%|
NAV.PR.D|09:35:04|NQEX|Ask|11.340|15.010|32.36%|
NAV.PR.D|09:35:04|NQEX|Ask|11.340|15.010|32.36%|
RWR|09:35:04|EDGX|Ask|57.540|78.860|37.05%|
ADUS|09:35:04|EDGX|Ask|4.750|6.800|43.16%|
BKD|09:35:04|EDGX|Ask|13.870|20.980|51.26%|
ADUS|09:35:04|PACF|Ask|4.750|6.970|46.74%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
ANIK|09:35:04|EDGX|Ask|6.280|9.700|54.46%|
VGK|09:35:04|CINC|Ask|44.010|66.000|49.97%|
VGK|09:35:04|CINC|Ask|44.010|66.000|49.97%|
VGK|09:35:04|CINC|Ask|44.010|66.000|49.97%|
VGK|09:35:04|CINC|Ask|44.010|66.000|49.97%|
VGK|09:35:04|CINC|Ask|44.010|66.000|49.97%|
VGK|09:35:04|CINC|Ask|44.010|66.000|49.97%|
EZU|09:35:04|CINC|Ask|29.940|42.000|40.28%|
PEIX|09:35:04|EDGX|Bid|0.560|0.010|98.21%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
REW|09:35:04|EDGX|Ask|68.460|100.000|46.07%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
KOG|09:35:04|EDGX|Bid|5.220|2.630|49.62%|
XME|09:35:04|CINC|Ask|53.250|70.910|33.16%|
TRC|09:35:05|CINC|Ask|28.640|42.750|49.27%|
PSEM|09:35:05|CINC|Ask|7.320|10.500|43.44%|
CONN|09:35:05|CINC|Ask|6.120|9.300|51.96%|
XME|09:35:05|CINC|Ask|53.250|70.910|33.16%|
XNY|09:35:05|PACF|Ask|2.630|4.000|52.09%|
CODI|09:35:05|EDGX|Ask|12.620|17.790|40.97%|
XME|09:35:05|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:05|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:05|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:05|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:05|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:05|CINC|Ask|53.250|70.910|33.16%|
IYM|09:35:05|CINC|Ask|64.760|87.000|34.34%|
KOG|09:35:05|EDGX|Bid|5.230|2.630|49.71%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
KOG|09:35:05|EDGX|Bid|5.220|2.630|49.62%|
IYM|09:35:05|CINC|Ask|64.750|87.000|34.36%|
SRTY|09:35:05|CINC|Bid|28.090|14.500|48.38%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
WLBPZ|09:35:05|PACF|Bid|22.020|14.090|36.01%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
ENER|09:35:05|CINC|Ask|0.756|1.090|44.24%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
ENER|09:35:05|CINC|Ask|0.756|1.060|40.27%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:05|CINC|Ask|53.230|70.910|33.21%|
XME|09:35:05|CINC|Ask|53.230|70.910|33.21%|
IYM|09:35:05|CINC|Ask|64.750|87.000|34.36%|
XME|09:35:05|CINC|Ask|53.230|70.910|33.21%|
HNR|09:35:05|CINC|Ask|8.840|12.000|35.75%|
XME|09:35:05|CINC|Ask|53.220|70.910|33.24%|
XME|09:35:05|CINC|Ask|53.220|70.910|33.24%|
XME|09:35:05|CINC|Ask|53.220|70.910|33.24%|
CAMT|09:35:05|PACF|Ask|2.360|3.500|48.31%|
XME|09:35:05|CINC|Ask|53.220|70.910|33.24%|
XME|09:35:05|CINC|Ask|53.220|70.910|33.24%|
MCOX|09:35:05|PACF|Ask|1.950|3.910|100.51%|
XME|09:35:05|CINC|Ask|53.220|70.910|33.24%|
XME|09:35:05|CINC|Ask|53.220|70.910|33.24%|
IYR|09:35:05|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:05|CINC|Ask|52.000|103.000|98.08%|
FWDD|09:35:05|NQEX|Ask|21.710|29.490|35.84%|
FWDD|09:35:05|NQEX|Ask|21.710|29.490|35.84%|
FWDD|09:35:05|NQEX|Ask|21.710|29.490|35.84%|
FWDD|09:35:05|NQEX|Ask|21.710|29.490|35.84%|
FWDD|09:35:05|NQEX|Ask|21.710|29.490|35.84%|
FWDD|09:35:05|NQEX|Ask|21.710|29.490|35.84%|
XME|09:35:05|CINC|Ask|53.220|70.910|33.24%|
XME|09:35:05|CINC|Ask|53.220|70.910|33.24%|
VGK|09:35:05|CINC|Ask|44.000|66.000|50.00%|
MFD|09:35:05|CINC|Bid|13.580|9.090|33.06%|
MFD|09:35:05|CINC|Bid|13.580|9.090|33.06%|
VGK|09:35:05|CINC|Ask|44.000|66.000|50.00%|
CVO|09:35:05|CINC|Ask|4.090|6.500|58.92%|
XME|09:35:05|CINC|Ask|53.230|70.910|33.21%|
XME|09:35:05|CINC|Ask|53.230|70.910|33.21%|
VGK|09:35:05|CINC|Ask|44.000|66.000|50.00%|
VGK|09:35:05|CINC|Ask|44.000|66.000|50.00%|
VGK|09:35:05|CINC|Ask|44.000|66.000|50.00%|
ETRM|09:35:05|CINC|Ask|2.230|3.790|69.96%|
PEIX|09:35:05|EDGX|Bid|0.560|0.010|98.21%|
VGK|09:35:05|CINC|Ask|44.000|66.000|50.00%|
VGK|09:35:05|CINC|Ask|44.000|66.000|50.00%|
VGK|09:35:05|CINC|Ask|44.000|66.000|50.00%|
VGK|09:35:05|CINC|Ask|44.000|66.000|50.00%|
WLB|09:35:05|EDGX|Ask|12.920|17.250|33.51%|
XME|09:35:05|CINC|Ask|53.230|70.910|33.21%|
IYR|09:35:05|CINC|Ask|52.020|103.000|98.00%|
KOG|09:35:05|EDGX|Bid|5.220|2.630|49.62%|
REW|09:35:05|EDGX|Ask|68.460|100.000|46.07%|
REW|09:35:05|EDGX|Ask|68.460|100.000|46.07%|
IYR|09:35:05|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:05|CINC|Ask|52.030|103.000|97.96%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
IYM|09:35:05|CINC|Ask|64.740|87.000|34.38%|
IYM|09:35:05|CINC|Ask|64.730|87.000|34.40%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
LNC.PR|09:35:05|PACF|Bid|263.050|162.370|38.27%|
LNC.PR|09:35:05|NQEX|Ask|568.160|891.950|56.99%|
LNC.PR|09:35:05|NQEX|Ask|568.160|891.950|56.99%|
LNC.PR|09:35:05|NQEX|Ask|568.160|891.950|56.99%|
LNC.PR|09:35:05|NQEX|Ask|568.160|891.950|56.99%|
ARC|09:35:05|CINC|Ask|3.840|8.500|121.35%|
LNC.PR|09:35:05|NQEX|Ask|568.160|823.240|44.90%|
LNC.PR|09:35:05|NQEX|Ask|568.160|823.240|44.90%|
LNC.PR|09:35:05|NQEX|Ask|568.160|823.240|44.90%|
ANIK|09:35:05|EDGX|Ask|6.280|9.700|54.46%|
LNC.PR|09:35:05|NQEX|Ask|568.160|823.240|44.90%|
LNC.PR|09:35:05|NQEX|Ask|568.160|823.240|44.90%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:05|CINC|Ask|53.240|70.910|33.19%|
SCHS|09:35:05|CINC|Ask|9.510|20.000|110.30%|
IYR|09:35:05|CINC|Ask|52.020|103.000|98.00%|
IYR|09:35:05|CINC|Ask|52.020|103.000|98.00%|
ACMR|09:35:05|PACF|Ask|1.500|4.130|175.33%|
IYR|09:35:05|CINC|Ask|52.020|103.000|98.00%|
CYCC|09:35:05|PACF|Ask|0.800|1.200|50.00%|
IYR|09:35:05|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:05|CINC|Ask|52.030|103.000|97.96%|
HEES|09:35:05|CINC|Ask|8.860|16.770|89.28%|
IYR|09:35:05|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:05|CINC|Ask|52.020|103.000|98.00%|
IYR|09:35:05|CINC|Ask|52.020|103.000|98.00%|
IYR|09:35:05|CINC|Ask|52.020|103.000|98.00%|
EZU|09:35:05|CINC|Ask|29.930|42.000|40.33%|
IYR|09:35:05|CINC|Ask|52.010|103.000|98.04%|
IYM|09:35:05|CINC|Ask|64.720|87.000|34.43%|
IYR|09:35:05|CINC|Ask|52.010|103.000|98.04%|
BAB|09:35:05|EDGE|Bid|26.960|17.940|33.46%|
BAB|09:35:05|EDGE|Ask|27.000|37.950|40.56%|
REW|09:35:05|EDGX|Ask|68.470|100.000|46.05%|
NVTL|09:35:05|CINC|Ask|3.330|5.400|62.16%|
XME|09:35:05|CINC|Ask|53.220|70.910|33.24%|
XME|09:35:05|CINC|Ask|53.220|70.910|33.24%|
XME|09:35:05|CINC|Ask|53.220|70.910|33.24%|
BKD|09:35:05|CINC|Ask|13.870|18.950|36.63%|
IYR|09:35:05|CINC|Ask|52.020|103.000|98.00%|
IYM|09:35:05|CINC|Ask|64.720|87.000|34.43%|
IOC|09:35:05|CINC|Ask|49.890|67.500|35.30%|
IYR|09:35:05|CINC|Ask|52.020|103.000|98.00%|
OXM|09:35:05|CINC|Ask|32.050|48.000|49.77%|
IYR|09:35:05|CINC|Ask|52.020|103.000|98.00%|
XME|09:35:06|CINC|Ask|53.210|70.910|33.26%|
IOC|09:35:05|CINC|Ask|49.890|67.500|35.30%|
HEES|09:35:06|CINC|Ask|8.880|16.770|88.85%|
XNY|09:35:06|PACF|Ask|2.630|4.000|52.09%|
XME|09:35:06|CINC|Ask|53.220|70.910|33.24%|
REW|09:35:06|EDGX|Ask|68.530|100.000|45.92%|
REW|09:35:06|EDGX|Ask|68.530|100.000|45.92%|
KOG|09:35:06|EDGX|Bid|5.220|2.630|49.62%|
KOG|09:35:06|EDGX|Bid|5.220|2.630|49.62%|
XES|09:35:06|EDGX|Bid|32.000|21.280|33.50%|
KOG|09:35:06|EDGX|Bid|5.230|2.630|49.71%|
SRTY|09:35:06|CINC|Bid|28.100|14.500|48.40%|
SRTY|09:35:06|CINC|Ask|28.150|39.900|41.74%|
EZU|09:35:06|CINC|Ask|29.930|42.000|40.33%|
ACMR|09:35:06|PACF|Ask|1.500|4.130|175.33%|
VGK|09:35:06|CINC|Ask|44.000|66.000|50.00%|
VGK|09:35:06|CINC|Ask|44.000|66.000|50.00%|
VGK|09:35:06|CINC|Ask|44.000|66.000|50.00%|
IGM|09:35:06|EDGX|Bid|55.100|24.230|56.03%|
IGV|09:35:06|EDGX|Bid|51.130|30.050|41.23%|
IGV|09:35:06|EDGX|Bid|51.130|30.050|41.23%|
CYCC|09:35:06|PACF|Ask|0.800|1.200|50.00%|
IGV|09:35:06|EDGX|Bid|51.130|30.050|41.23%|
IYM|09:35:06|CINC|Ask|64.710|87.000|34.45%|
REW|09:35:06|EDGX|Ask|68.530|100.000|45.92%|
SZYM|09:35:06|CINC|Ask|14.960|31.000|107.22%|
REW|09:35:06|EDGX|Ask|68.530|100.000|45.92%|
IYM|09:35:06|CINC|Ask|64.720|87.000|34.43%|
IYM|09:35:06|CINC|Ask|64.760|87.000|34.34%|
TRGL|09:35:06|CINC|Ask|3.250|4.300|32.31%|
IYM|09:35:06|CINC|Ask|64.750|87.000|34.36%|
IYR|09:35:06|CINC|Ask|52.010|103.000|98.04%|
IYR|09:35:06|CINC|Ask|52.000|103.000|98.08%|
VDE|09:35:06|CINC|Ask|93.630|124.000|32.44%|
XME|09:35:06|CINC|Ask|53.210|70.910|33.26%|
SZYM|09:35:06|CINC|Ask|14.950|31.000|107.36%|
SZYM|09:35:06|CINC|Ask|14.950|31.000|107.36%|
XME|09:35:06|CINC|Ask|53.200|70.910|33.29%|
IYM|09:35:06|CINC|Ask|64.720|87.000|34.43%|
XME|09:35:06|CINC|Ask|53.200|70.910|33.29%|
IYM|09:35:06|CINC|Ask|64.710|87.000|34.45%|
XME|09:35:06|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:06|CINC|Ask|53.200|70.910|33.29%|
QQQ|09:35:06|CINC|Bid|51.450|24.150|53.06%|
IYR|09:35:06|CINC|Ask|52.000|103.000|98.08%|
QQQ|09:35:06|CINC|Bid|51.450|24.150|53.06%|
QQQ|09:35:06|CINC|Bid|51.450|24.150|53.06%|
IYR|09:35:06|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:06|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:06|CINC|Ask|52.000|103.000|98.08%|
ZINC|09:35:06|CINC|Ask|8.910|13.550|52.08%|
XME|09:35:06|CINC|Ask|53.200|70.910|33.29%|
RADA|09:35:06|PACF|Ask|3.040|4.050|33.22%|
REW|09:35:06|EDGX|Ask|68.530|100.000|45.92%|
HEES|09:35:06|CINC|Ask|8.880|16.770|88.85%|
IYR|09:35:06|CINC|Ask|52.000|103.000|98.08%|
XME|09:35:06|CINC|Ask|53.200|70.910|33.29%|
IYR|09:35:06|CINC|Ask|52.000|103.000|98.08%|
XME|09:35:06|CINC|Ask|53.200|70.910|33.29%|
IYR|09:35:06|CINC|Ask|52.000|103.000|98.08%|
IGM|09:35:06|EDGX|Bid|55.090|24.230|56.02%|
KOG|09:35:06|EDGX|Bid|5.230|2.630|49.71%|
IYR|09:35:06|CINC|Ask|52.020|103.000|98.00%|
IYR|09:35:06|CINC|Ask|52.020|103.000|98.00%|
KOG|09:35:06|EDGX|Bid|5.230|2.630|49.71%|
FSGI|09:35:06|PACF|Ask|0.400|2.820|605.00%|
XME|09:35:06|CINC|Ask|53.200|70.910|33.29%|
IYR|09:35:06|CINC|Ask|52.000|103.000|98.08%|
LNC.PR|09:35:06|NQEX|Ask|568.160|823.240|44.90%|
XME|09:35:06|CINC|Ask|53.200|70.910|33.29%|
VGK|09:35:06|CINC|Ask|44.000|66.000|50.00%|
ANIK|09:35:06|EDGX|Ask|6.280|9.700|54.46%|
VGK|09:35:06|CINC|Ask|44.000|66.000|50.00%|
XME|09:35:06|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:06|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:06|CINC|Ask|53.200|70.910|33.29%|
DBCN|09:35:06|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:06|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:06|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:06|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:06|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:06|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:06|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:06|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:06|NQEX|Ask|22.750|30.140|32.48%|
XME|09:35:06|CINC|Ask|53.200|70.910|33.29%|
IYR|09:35:06|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:06|CINC|Ask|52.010|103.000|98.04%|
IYR|09:35:06|CINC|Ask|52.010|103.000|98.04%|
RAS.PR.C|09:35:06|BATS|Ask|20.950|27.770|32.55%|
RAS.PR.C|09:35:06|BATS|Ask|20.950|27.770|32.55%|
RAS.PR.C|09:35:06|BATS|Ask|20.950|29.900|42.72%|
RAS.PR.C|09:35:06|BATS|Bid|20.750|11.700|43.61%|
RAS.PR.C|09:35:06|BATS|Ask|20.950|29.900|42.72%|
XME|09:35:06|CINC|Ask|53.190|70.910|33.31%|
VGK|09:35:06|CINC|Ask|43.990|66.000|50.03%|
VGK|09:35:06|CINC|Ask|43.990|66.000|50.03%|
SHIP|09:35:06|PACF|Bid|3.000|1.020|66.00%|
DBO|09:35:06|EDGX|Ask|24.340|34.000|39.69%|
VGK|09:35:06|CINC|Ask|43.990|66.000|50.03%|
IYR|09:35:06|CINC|Ask|52.010|103.000|98.04%|
VGK|09:35:06|CINC|Ask|43.990|66.000|50.03%|
VGK|09:35:06|CINC|Ask|43.990|66.000|50.03%|
VGK|09:35:06|CINC|Ask|43.990|66.000|50.03%|
IYR|09:35:06|CINC|Ask|52.010|103.000|98.04%|
VGK|09:35:06|CINC|Ask|43.990|66.000|50.03%|
IYM|09:35:06|CINC|Ask|64.710|87.000|34.45%|
DBO|09:35:06|EDGX|Ask|24.340|34.000|39.69%|
ZINC|09:35:06|CINC|Ask|8.910|13.550|52.08%|
TNDM|09:35:06|CINC|Ask|10.930|16.520|51.14%|
DUG|09:35:06|CINC|Ask|36.920|68.900|86.62%|
DUG|09:35:06|CINC|Bid|36.880|24.920|32.43%|
DUG|09:35:06|CINC|Ask|36.920|68.900|86.62%|
FSGI|09:35:06|PACF|Ask|0.400|2.820|605.00%|
XME|09:35:06|CINC|Ask|53.180|70.910|33.34%|
IYR|09:35:06|CINC|Ask|52.010|103.000|98.04%|
IYR|09:35:06|CINC|Ask|52.010|103.000|98.04%|
NTSP|09:35:07|CINC|Ask|4.910|9.000|83.30%|
IYR|09:35:07|CINC|Ask|52.010|103.000|98.04%|
ARTW|09:35:07|PACF|Bid|6.520|4.000|38.65%|
ECH|09:35:07|CINC|Ask|60.450|85.850|42.02%|
IYM|09:35:07|CINC|Ask|64.700|87.000|34.47%|
API|09:35:07|PACF|Bid|1.000|0.010|99.00%|
API|09:35:07|PACF|Ask|1.060|1.900|79.25%|
SCC|09:35:07|EDGX|Ask|23.230|35.000|50.67%|
ARTW|09:35:07|PACF|Bid|6.520|4.000|38.65%|
LNC.PR|09:35:07|NQEX|Ask|568.160|823.240|44.90%|
LNC.PR|09:35:07|NQEX|Ask|568.160|823.240|44.90%|
DUG|09:35:07|CINC|Ask|36.920|68.900|86.62%|
TIN|09:35:07|EDGX|Ask|25.990|35.000|34.67%|
TIN|09:35:07|EDGX|Ask|25.990|35.000|34.67%|
DUG|09:35:07|CINC|Bid|36.880|24.920|32.43%|
DUG|09:35:07|CINC|Ask|36.910|68.900|86.67%|
RWR|09:35:07|EDGX|Ask|57.530|78.860|37.08%|
EBIX|09:35:07|CINC|Bid|15.380|5.540|63.98%|
VECO|09:35:07|CINC|Ask|34.260|46.000|34.27%|
REW|09:35:07|EDGX|Ask|68.530|100.000|45.92%|
TIN|09:35:07|EDGX|Ask|26.080|35.000|34.20%|
ECH|09:35:07|CINC|Ask|60.430|85.850|42.07%|
AN|09:35:07|CINC|Bid|33.120|5.760|82.61%|
ECH|09:35:07|CINC|Ask|60.430|85.850|42.07%|
TIN|09:35:07|EDGX|Ask|26.070|35.000|34.25%|
GTXI|09:35:07|CINC|Ask|2.950|4.850|64.41%|
IYM|09:35:07|CINC|Ask|64.690|87.000|34.49%|
VGK|09:35:07|CINC|Ask|43.990|66.000|50.03%|
VECO|09:35:07|CINC|Ask|34.250|46.000|34.31%|
VECO|09:35:07|CINC|Ask|34.250|46.000|34.31%|
IYM|09:35:07|CINC|Ask|64.670|87.000|34.53%|
VGK|09:35:07|CINC|Ask|43.990|66.000|50.03%|
VGK|09:35:07|CINC|Ask|43.990|66.000|50.03%|
BEAT|09:35:07|EDGX|Ask|3.730|5.850|56.84%|
SNBC|09:35:07|CINC|Ask|2.440|3.720|52.46%|
VGK|09:35:07|CINC|Ask|43.990|66.000|50.03%|
RWR|09:35:07|EDGX|Ask|57.530|78.860|37.08%|
API|09:35:07|PACF|Ask|1.060|1.900|79.25%|
VGK|09:35:07|CINC|Ask|43.980|66.000|50.07%|
VGK|09:35:07|CINC|Ask|43.980|66.000|50.07%|
VGK|09:35:07|CINC|Ask|43.980|66.000|50.07%|
IYM|09:35:07|CINC|Ask|64.670|87.000|34.53%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
FWDD|09:35:07|NQEX|Ask|21.700|29.490|35.90%|
FWDD|09:35:07|NQEX|Ask|21.700|29.490|35.90%|
FWDD|09:35:07|NQEX|Ask|21.700|29.490|35.90%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
FWDD|09:35:07|NQEX|Ask|21.700|29.490|35.90%|
FWDD|09:35:07|NQEX|Ask|21.700|29.490|35.90%|
FWDD|09:35:07|NQEX|Ask|21.700|29.490|35.90%|
FWDD|09:35:07|NQEX|Ask|21.700|29.490|35.90%|
FWDD|09:35:07|NQEX|Ask|21.700|29.490|35.90%|
FWDD|09:35:07|NQEX|Ask|21.700|29.490|35.90%|
XME|09:35:07|CINC|Ask|53.170|70.910|33.36%|
ACXM|09:35:07|CINC|Bid|10.820|5.000|53.79%|
IYR|09:35:07|CINC|Ask|52.010|103.000|98.04%|
FXU|09:35:07|EDGX|Bid|15.640|10.270|34.34%|
XME|09:35:07|CINC|Ask|53.160|70.910|33.39%|
XME|09:35:07|CINC|Ask|53.160|70.910|33.39%|
IYR|09:35:07|CINC|Ask|52.010|103.000|98.04%|
WH|09:35:07|NQEX|Ask|0.470|0.940|99.96%|
WH|09:35:07|NQEX|Ask|0.470|0.720|53.19%|
WH|09:35:07|PACF|Ask|0.470|0.740|57.45%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
SNHY|09:35:07|CINC|Ask|23.930|34.760|45.26%|
EPV|09:35:07|EDGX|Ask|58.220|95.710|64.39%|
XME|09:35:07|CINC|Ask|53.170|70.910|33.36%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
BKD|09:35:07|EDGX|Ask|13.850|20.980|51.48%|
DBO|09:35:07|EDGX|Ask|24.350|34.000|39.63%|
DBO|09:35:07|EDGX|Ask|24.350|34.000|39.63%|
IYR|09:35:07|CINC|Ask|52.010|103.000|98.04%|
IYR|09:35:07|CINC|Ask|52.010|103.000|98.04%|
IYM|09:35:07|CINC|Ask|64.710|87.000|34.45%|
IYM|09:35:07|CINC|Ask|64.670|87.000|34.53%|
EWY|09:35:07|CINC|Ask|52.120|69.000|32.39%|
WH|09:35:07|CBOE|Ask|0.470|0.807|71.62%|
EZU|09:35:07|CINC|Ask|29.900|42.000|40.47%|
SNBC|09:35:07|CINC|Ask|2.480|3.720|50.00%|
IYM|09:35:07|CINC|Ask|64.660|87.000|34.55%|
IYM|09:35:07|CINC|Ask|64.660|87.000|34.55%|
IYM|09:35:07|CINC|Ask|64.700|87.000|34.47%|
QQQ|09:35:07|CINC|Bid|51.440|24.150|53.05%|
MOTR|09:35:07|BOST|Bid|2.060|1.020|50.49%|
DBO|09:35:07|EDGX|Ask|24.350|34.000|39.63%|
QQQ|09:35:07|CINC|Bid|51.430|24.150|53.04%|
EROCW|09:35:07|EDGX|Ask|3.660|6.000|63.93%|
LEN.B|09:35:07|EDGX|Ask|10.930|20.010|83.07%|
XME|09:35:07|CINC|Ask|53.170|70.910|33.36%|
XME|09:35:07|CINC|Ask|53.170|70.910|33.36%|
XME|09:35:07|CINC|Ask|53.190|70.910|33.31%|
EWSM|09:35:07|NQEX|Ask|25.700|35.410|37.78%|
EWSM|09:35:07|NQEX|Ask|25.700|35.410|37.78%|
EWSM|09:35:07|NQEX|Ask|25.700|35.410|37.78%|
EWSM|09:35:07|NQEX|Ask|25.700|35.410|37.78%|
EWSM|09:35:07|NQEX|Ask|25.700|35.410|37.78%|
EWSM|09:35:07|NQEX|Ask|25.700|35.410|37.78%|
EWSM|09:35:07|NQEX|Ask|25.700|35.410|37.78%|
EWSM|09:35:07|NQEX|Ask|25.700|35.410|37.78%|
XME|09:35:07|CINC|Ask|53.190|70.910|33.31%|
ANIK|09:35:07|EDGX|Ask|6.280|9.700|54.46%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
DQ|09:35:07|CINC|Ask|5.970|8.000|34.00%|
REW|09:35:07|EDGX|Ask|68.590|100.000|45.79%|
NAV.PR.D|09:35:07|NQEX|Ask|11.330|15.010|32.48%|
NAV.PR.D|09:35:07|NQEX|Ask|11.330|15.010|32.48%|
NAV.PR.D|09:35:07|NQEX|Ask|11.330|15.010|32.48%|
NAV.PR.D|09:35:07|NQEX|Ask|11.330|15.010|32.48%|
XME|09:35:07|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:07|CINC|Ask|53.180|70.910|33.34%|
ASGN|09:35:07|CINC|Ask|8.450|11.250|33.14%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
EWY|09:35:07|CINC|Ask|52.130|69.000|32.36%|
XES|09:35:07|EDGX|Bid|32.000|21.280|33.50%|
FFD|09:35:07|BATS|Bid|11.450|3.860|66.29%|
REW|09:35:07|EDGX|Ask|68.620|100.000|45.73%|
XME|09:35:07|CINC|Ask|53.210|70.910|33.26%|
XME|09:35:07|CINC|Ask|53.230|70.910|33.21%|
XME|09:35:07|CINC|Ask|53.230|70.910|33.21%|
XME|09:35:07|CINC|Ask|53.230|70.910|33.21%|
VGK|09:35:07|CINC|Ask|43.970|66.000|50.10%|
XME|09:35:07|CINC|Ask|53.230|70.910|33.21%|
XME|09:35:07|CINC|Ask|53.230|70.910|33.21%|
XME|09:35:07|CINC|Ask|53.210|70.910|33.26%|
XME|09:35:07|CINC|Ask|53.210|70.910|33.26%|
BEAT|09:35:07|EDGX|Ask|3.710|5.850|57.68%|
XME|09:35:07|CINC|Ask|53.210|70.910|33.26%|
CWB|09:35:07|CINC|Bid|36.500|18.000|50.68%|
CWB|09:35:07|CINC|Bid|36.500|18.000|50.68%|
XME|09:35:07|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:07|CINC|Ask|53.180|70.910|33.34%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
XME|09:35:08|CINC|Ask|53.190|70.910|33.31%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
XME|09:35:08|CINC|Ask|53.190|70.910|33.31%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
XES|09:35:08|EDGX|Bid|32.000|21.280|33.50%|
WLB|09:35:08|EDGX|Ask|12.900|17.250|33.72%|
XME|09:35:08|CINC|Ask|53.190|70.910|33.31%|
HEK.WS|09:35:08|PACF|Bid|0.280|0.000|99.96%|
XME|09:35:08|CINC|Ask|53.180|70.910|33.34%|
NNBR|09:35:08|CINC|Ask|6.650|13.990|110.38%|
CWB|09:35:08|CINC|Bid|36.500|18.000|50.68%|
XME|09:35:08|CINC|Ask|53.170|70.910|33.36%|
XME|09:35:08|CINC|Ask|53.170|70.910|33.36%|
XME|09:35:08|CINC|Ask|53.170|70.910|33.36%|
XME|09:35:08|CINC|Ask|53.170|70.910|33.36%|
XME|09:35:08|CINC|Ask|53.170|70.910|33.36%|
XME|09:35:08|CINC|Ask|53.170|70.910|33.36%|
XME|09:35:08|CINC|Ask|53.170|70.910|33.36%|
XME|09:35:08|CINC|Ask|53.170|70.910|33.36%|
CGV|09:35:08|CINC|Ask|23.240|35.000|50.60%|
XME|09:35:08|CINC|Ask|53.170|70.910|33.36%|
REW|09:35:08|EDGX|Ask|68.580|100.000|45.82%|
CWB|09:35:08|CINC|Bid|36.500|18.000|50.68%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
GDV|09:35:08|CINC|Ask|13.890|19.000|36.79%|
CWB|09:35:08|CINC|Bid|36.500|18.000|50.68%|
REW|09:35:08|EDGX|Ask|68.580|100.000|45.82%|
CWB|09:35:08|CINC|Bid|36.500|18.000|50.68%|
REW|09:35:08|EDGX|Ask|68.580|100.000|45.82%|
REW|09:35:08|EDGX|Ask|68.580|100.000|45.82%|
RWR|09:35:08|EDGX|Ask|57.530|78.860|37.08%|
NTSP|09:35:08|CINC|Ask|4.910|9.000|83.30%|
CWB|09:35:08|CINC|Bid|36.500|18.000|50.68%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
RLOC|09:35:08|CINC|Ask|14.160|19.000|34.18%|
FFD|09:35:08|BATS|Bid|11.450|3.860|66.29%|
CWB|09:35:08|CINC|Bid|36.500|18.000|50.68%|
RWR|09:35:08|EDGX|Ask|57.530|78.860|37.08%|
RWC|09:35:08|PACF|Bid|0.900|0.460|48.89%|
RWC|09:35:08|PACF|Ask|0.930|2.000|115.05%|
DQ|09:35:08|CINC|Ask|5.970|8.000|34.00%|
IYM|09:35:08|CINC|Ask|64.630|87.000|34.61%|
KV.A|09:35:08|PACF|Ask|1.580|2.530|60.13%|
KV.A|09:35:08|PACF|Ask|1.580|2.530|60.13%|
RWC|09:35:08|PACF|Ask|0.930|2.000|115.05%|
IYR|09:35:08|CINC|Ask|51.960|103.000|98.23%|
MFLA|09:35:08|CBOE|Ask|92.540|135.300|46.21%|
MFLA|09:35:08|CBOE|Ask|92.540|135.300|46.21%|
IGV|09:35:08|EDGX|Bid|51.130|30.050|41.23%|
RWR|09:35:08|EDGX|Ask|57.530|78.860|37.08%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
DRRX|09:35:08|CINC|Ask|1.700|2.300|35.29%|
IYR|09:35:08|CINC|Ask|51.950|103.000|98.27%|
IYR|09:35:08|CINC|Ask|51.960|103.000|98.23%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
IYM|09:35:08|CINC|Ask|64.620|87.000|34.63%|
IGM|09:35:08|EDGX|Bid|55.080|24.230|56.01%|
LNC.PR|09:35:08|NQEX|Ask|568.160|823.240|44.90%|
LNC.PR|09:35:08|NQEX|Ask|568.160|823.240|44.90%|
IGM|09:35:08|EDGX|Bid|55.080|24.230|56.01%|
EWSM|09:35:08|NQEX|Bid|25.340|16.690|34.14%|
EWSM|09:35:08|NQEX|Bid|25.340|16.690|34.14%|
EWSM|09:35:08|NQEX|Bid|25.340|16.690|34.14%|
EWSM|09:35:08|NQEX|Bid|25.340|16.690|34.14%|
EWSM|09:35:08|NQEX|Bid|25.340|16.690|34.14%|
EWSM|09:35:08|NQEX|Bid|25.340|16.690|34.14%|
EWSM|09:35:08|NQEX|Bid|25.340|16.690|34.14%|
EWSM|09:35:08|NQEX|Bid|25.340|16.690|34.14%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
XES|09:35:08|EDGX|Bid|32.000|21.280|33.50%|
EWY|09:35:08|CINC|Ask|52.130|69.000|32.36%|
IYM|09:35:08|CINC|Ask|64.630|87.000|34.61%|
IYM|09:35:08|CINC|Ask|64.640|87.000|34.59%|
IYM|09:35:08|CINC|Ask|64.630|87.000|34.61%|
EZU|09:35:08|CINC|Ask|29.900|42.000|40.47%|
IYR|09:35:08|CINC|Ask|51.960|103.000|98.23%|
IYR|09:35:08|CINC|Ask|51.960|103.000|98.23%|
XME|09:35:08|CINC|Ask|53.160|70.910|33.39%|
IYM|09:35:08|CINC|Ask|64.640|87.000|34.59%|
XME|09:35:08|CINC|Ask|53.170|70.910|33.36%|
VGK|09:35:08|CINC|Ask|43.970|66.000|50.10%|
LNC.PR|09:35:08|PACF|Bid|253.210|162.370|35.88%|
XPO|09:35:08|EDGX|Ask|2.950|4.200|42.37%|
FRN|09:35:08|EDGX|Bid|19.470|12.060|38.06%|
IYM|09:35:08|CINC|Ask|64.650|87.000|34.57%|
XME|09:35:08|CINC|Ask|53.170|70.910|33.36%|
SCC|09:35:08|EDGX|Ask|23.240|35.000|50.60%|
XME|09:35:08|CINC|Ask|53.170|70.910|33.36%|
IYM|09:35:08|CINC|Ask|64.650|87.000|34.57%|
ANIK|09:35:08|EDGX|Ask|6.280|9.700|54.46%|
XME|09:35:08|CINC|Ask|53.170|70.910|33.36%|
XME|09:35:08|CINC|Ask|53.170|70.910|33.36%|
ABBC|09:35:08|PACF|Ask|8.150|12.050|47.85%|
XME|09:35:08|CINC|Ask|53.160|70.910|33.39%|
NTSP|09:35:08|CINC|Ask|4.910|9.000|83.30%|
ARII|09:35:08|EDGX|Ask|16.940|23.490|38.67%|
HPJ|09:35:08|PACF|Bid|1.870|0.010|99.47%|
QQQ|09:35:08|CINC|Bid|51.430|24.150|53.04%|
QQQ|09:35:08|CINC|Bid|51.420|24.150|53.03%|
REW|09:35:08|EDGX|Ask|68.580|100.000|45.82%|
REW|09:35:09|EDGX|Ask|68.580|100.000|45.82%|
XME|09:35:09|CINC|Ask|53.140|70.910|33.44%|
IYR|09:35:09|CINC|Ask|51.950|103.000|98.27%|
RWR|09:35:09|EDGX|Ask|57.460|78.860|37.24%|
ABBC|09:35:09|PACF|Ask|8.190|12.050|47.13%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
USD|09:35:09|EDGX|Ask|28.060|39.600|41.13%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
XES|09:35:09|EDGX|Bid|32.000|21.280|33.50%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
QQQX|09:35:09|CINC|Ask|12.760|17.760|39.18%|
RWR|09:35:09|EDGX|Ask|57.460|78.860|37.24%|
XME|09:35:09|CINC|Ask|53.150|70.910|33.41%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
ITI|09:35:09|PACF|Ask|1.080|1.490|37.96%|
XME|09:35:09|CINC|Ask|53.150|70.910|33.41%|
IEZ|09:35:09|CINC|Ask|52.040|69.000|32.59%|
XME|09:35:09|CINC|Ask|53.150|70.910|33.41%|
XME|09:35:09|CINC|Ask|53.150|70.910|33.41%|
XME|09:35:09|CINC|Ask|53.150|70.910|33.41%|
IYR|09:35:09|CINC|Ask|51.960|103.000|98.23%|
XME|09:35:09|CINC|Ask|53.150|70.910|33.41%|
XME|09:35:09|CINC|Ask|53.150|70.910|33.41%|
XME|09:35:09|CINC|Ask|53.150|70.910|33.41%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
REW|09:35:09|EDGX|Ask|68.580|100.000|45.82%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
ECH|09:35:09|CINC|Ask|60.410|85.850|42.11%|
SRTY|09:35:09|CINC|Bid|28.140|14.500|48.47%|
RWR|09:35:09|EDGX|Ask|57.460|78.860|37.24%|
ARII|09:35:09|EDGX|Ask|16.940|23.490|38.67%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
IYM|09:35:09|CINC|Ask|64.650|87.000|34.57%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
IYR|09:35:09|CINC|Ask|51.960|103.000|98.23%|
GAB|09:35:09|CINC|Ask|4.690|6.250|33.26%|
DBCN|09:35:09|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:09|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:09|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:09|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:09|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:09|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:09|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:09|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:09|NQEX|Ask|22.740|30.140|32.54%|
MTG|09:35:09|CINC|Ask|2.180|4.170|91.28%|
REW|09:35:09|EDGX|Ask|68.580|100.000|45.82%|
DPM|09:35:09|CINC|Bid|36.490|16.860|53.80%|
IGM|09:35:09|EDGX|Bid|55.060|24.230|55.99%|
DPM|09:35:09|CINC|Bid|36.490|16.860|53.80%|
RWR|09:35:09|EDGX|Ask|57.460|78.860|37.24%|
USD|09:35:09|EDGX|Ask|28.070|39.600|41.08%|
IGM|09:35:09|EDGX|Bid|55.060|24.230|55.99%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
XME|09:35:09|CINC|Ask|53.200|70.910|33.29%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
EWY|09:35:09|CINC|Ask|52.140|69.000|32.34%|
IYM|09:35:09|CINC|Ask|64.690|87.000|34.49%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
RWR|09:35:09|EDGX|Ask|57.460|78.860|37.24%|
EWY|09:35:09|CINC|Ask|52.140|69.000|32.34%|
EWY|09:35:09|CINC|Ask|52.140|69.000|32.34%|
EWY|09:35:09|CINC|Ask|52.140|69.000|32.34%|
EWY|09:35:09|CINC|Ask|52.140|69.000|32.34%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
RWR|09:35:09|EDGX|Ask|57.460|78.860|37.24%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
EWY|09:35:09|CINC|Ask|52.120|69.000|32.39%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
SCC|09:35:09|EDGX|Ask|23.240|35.000|50.60%|
IYM|09:35:09|CINC|Ask|64.690|87.000|34.49%|
EWY|09:35:09|CINC|Ask|52.120|69.000|32.39%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
EWY|09:35:09|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
FPP|09:35:09|PACF|Ask|2.460|3.960|60.98%|
XME|09:35:09|CINC|Ask|53.160|70.910|33.39%|
IYM|09:35:09|CINC|Ask|64.680|87.000|34.51%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
XME|09:35:09|CINC|Ask|53.160|70.910|33.39%|
XME|09:35:09|CINC|Ask|53.170|70.910|33.36%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
SCC|09:35:09|EDGX|Ask|23.240|35.000|50.60%|
EWSM|09:35:09|NQEX|Ask|25.680|35.410|37.89%|
EWSM|09:35:09|NQEX|Ask|25.680|35.410|37.89%|
EWSM|09:35:09|NQEX|Ask|25.680|35.410|37.89%|
EWSM|09:35:09|NQEX|Ask|25.680|35.410|37.89%|
EWSM|09:35:09|NQEX|Ask|25.680|35.410|37.89%|
EWSM|09:35:09|NQEX|Ask|25.680|35.410|37.89%|
EWSM|09:35:09|NQEX|Ask|25.680|35.410|37.89%|
EWSM|09:35:09|NQEX|Ask|25.680|35.410|37.89%|
XME|09:35:09|CINC|Ask|53.180|70.910|33.34%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
XME|09:35:09|CINC|Ask|53.180|70.910|33.34%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
IYR|09:35:09|CINC|Ask|51.980|103.000|98.15%|
IYR|09:35:09|CINC|Ask|51.980|103.000|98.15%|
IYR|09:35:09|CINC|Ask|51.980|103.000|98.15%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
IYM|09:35:09|CINC|Ask|64.640|87.000|34.59%|
SCC|09:35:09|EDGX|Ask|23.240|35.000|50.60%|
RWR|09:35:09|EDGX|Ask|57.520|78.860|37.10%|
EWY|09:35:09|CINC|Ask|52.130|69.000|32.36%|
XME|09:35:09|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:09|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:09|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:09|CINC|Ask|53.180|70.910|33.34%|
IYM|09:35:09|CINC|Ask|64.670|87.000|34.53%|
SRTY|09:35:09|CINC|Bid|28.150|14.500|48.49%|
SRTY|09:35:09|CINC|Ask|28.190|39.900|41.54%|
GYB|09:35:09|BATS|Bid|16.790|8.470|49.55%|
ROOF|09:35:09|NQEX|Ask|16.870|22.930|35.92%|
ROOF|09:35:09|NQEX|Ask|16.870|22.930|35.92%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:09|CINC|Ask|43.970|66.000|50.10%|
DBCN|09:35:09|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:09|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:09|NQEX|Ask|22.750|30.140|32.48%|
TRGL|09:35:09|CINC|Bid|3.240|2.090|35.49%|
DBCN|09:35:09|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:09|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:09|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:09|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:09|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:09|NQEX|Ask|22.750|30.140|32.48%|
MXT|09:35:09|PACF|Ask|2.050|5.310|159.02%|
XME|09:35:09|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:09|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:09|CINC|Ask|53.180|70.910|33.34%|
USD|09:35:09|EDGX|Ask|28.070|39.600|41.08%|
XME|09:35:09|CINC|Ask|53.180|70.910|33.34%|
NYB.PR.U|09:35:09|BATS|Bid|43.000|3.270|92.40%|
RWR|09:35:09|EDGX|Ask|57.510|78.860|37.12%|
IYM|09:35:09|CINC|Ask|64.680|87.000|34.51%|
MXT|09:35:09|CBOE|Ask|2.050|5.630|174.63%|
XME|09:35:09|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:09|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:09|CINC|Ask|53.180|70.910|33.34%|
HTZ|09:35:09|CINC|Ask|10.180|16.740|64.44%|
XME|09:35:09|CINC|Ask|53.190|70.910|33.31%|
XME|09:35:09|CINC|Ask|53.190|70.910|33.31%|
XME|09:35:09|CINC|Ask|53.190|70.910|33.31%|
XME|09:35:09|CINC|Ask|53.190|70.910|33.31%|
HTZ|09:35:09|CINC|Ask|10.180|16.740|64.44%|
XME|09:35:09|CINC|Ask|53.190|70.910|33.31%|
RWR|09:35:10|EDGX|Ask|57.530|78.860|37.08%|
CYBX|09:35:10|CINC|Ask|25.400|35.000|37.80%|
FFCH|09:35:10|CINC|Ask|6.250|10.820|73.12%|
RDEA|09:35:10|CINC|Ask|16.140|24.000|48.70%|
UCTT|09:35:10|CINC|Ask|6.040|8.000|32.45%|
PRGX|09:35:10|CINC|Ask|6.290|8.590|36.57%|
POWR|09:35:10|CINC|Ask|4.880|7.400|51.64%|
GASS|09:35:10|CINC|Ask|3.630|6.200|70.80%|
EDAP|09:35:10|CINC|Ask|2.600|3.940|51.54%|
KOG|09:35:10|EDGX|Bid|5.220|2.630|49.62%|
RWR|09:35:10|EDGX|Ask|57.530|78.860|37.08%|
RWR|09:35:10|EDGX|Ask|57.530|78.860|37.08%|
VGK|09:35:10|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:10|CINC|Ask|43.970|66.000|50.10%|
RWR|09:35:10|EDGX|Ask|57.530|78.860|37.08%|
ISIG|09:35:10|PACF|Ask|3.000|4.110|37.00%|
ISIG|09:35:10|PACF|Ask|3.000|4.110|37.00%|
RWR|09:35:10|EDGX|Ask|57.530|78.860|37.08%|
EDR|09:35:10|CINC|Bid|7.640|5.000|34.55%|
IEZ|09:35:10|CINC|Ask|52.010|69.000|32.67%|
USD|09:35:10|EDGX|Ask|28.060|39.600|41.13%|
VGK|09:35:10|CINC|Ask|43.970|66.000|50.10%|
RWR|09:35:10|EDGX|Ask|57.530|78.860|37.08%|
RWR|09:35:10|EDGX|Ask|57.530|78.860|37.08%|
VGK|09:35:10|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:10|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:10|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:10|CINC|Ask|43.970|66.000|50.10%|
ARC|09:35:10|CINC|Ask|3.830|8.500|121.93%|
XME|09:35:10|CINC|Ask|53.200|70.910|33.29%|
RWR|09:35:10|EDGX|Ask|57.530|78.860|37.08%|
IGV|09:35:10|EDGX|Bid|51.120|30.050|41.22%|
CVO|09:35:10|EDGX|Ask|4.090|6.000|46.70%|
CVO|09:35:10|EDGX|Ask|4.090|6.000|46.70%|
ANIK|09:35:10|EDGX|Ask|6.280|9.700|54.46%|
ACPW|09:35:10|EDGX|Ask|1.280|1.700|32.81%|
MGI|09:35:10|PACF|Ask|2.500|3.990|59.60%|
SSY|09:35:10|PACF|Ask|1.900|4.190|120.53%|
XME|09:35:10|CINC|Ask|53.200|70.910|33.29%|
SEAC|09:35:10|CINC|Ask|7.790|11.290|44.93%|
RWR|09:35:10|EDGX|Ask|57.510|78.860|37.12%|
AIN|09:35:10|EDGX|Bid|19.650|0.010|99.95%|
HTZ|09:35:10|CINC|Ask|10.180|16.740|64.44%|
REW|09:35:10|EDGX|Ask|68.580|100.000|45.82%|
SSY|09:35:10|CBOE|Ask|1.900|4.440|133.68%|
BAK|09:35:10|CINC|Bid|18.380|11.010|40.10%|
CRTX|09:35:10|EDGX|Ask|7.460|12.000|60.86%|
RDEN|09:35:10|CINC|Bid|26.710|14.000|47.59%|
ECH|09:35:10|CINC|Ask|60.410|85.850|42.11%|
EBTX|09:35:10|CINC|Bid|11.080|5.000|54.87%|
CAR|09:35:10|CINC|Bid|12.080|6.650|44.95%|
CLFD|09:35:10|CINC|Ask|6.240|10.000|60.26%|
CLFD|09:35:10|CINC|Ask|6.240|10.000|60.26%|
RWR|09:35:10|EDGX|Ask|57.510|78.860|37.12%|
RWR|09:35:10|EDGX|Ask|57.510|78.860|37.12%|
RWR|09:35:10|EDGX|Ask|57.510|78.860|37.12%|
IYR|09:35:10|CINC|Ask|51.980|103.000|98.15%|
RWR|09:35:10|EDGX|Ask|57.510|78.860|37.12%|
RWR|09:35:10|EDGX|Ask|57.510|78.860|37.12%|
RWR|09:35:10|EDGX|Ask|57.510|78.860|37.12%|
IYR|09:35:10|CINC|Ask|51.980|103.000|98.15%|
RWR|09:35:10|EDGX|Ask|57.510|78.860|37.12%|
RWR|09:35:10|EDGX|Ask|57.510|78.860|37.12%|
RWR|09:35:10|EDGX|Ask|57.510|78.860|37.12%|
RWR|09:35:10|EDGX|Ask|57.510|78.860|37.12%|
DBCN|09:35:10|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:10|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:10|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:10|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:10|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:10|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:10|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:10|NQEX|Ask|22.740|30.140|32.54%|
DBCN|09:35:10|NQEX|Ask|22.740|30.140|32.54%|
RWR|09:35:10|EDGX|Ask|57.510|78.860|37.12%|
IYR|09:35:10|CINC|Ask|51.970|103.000|98.19%|
ABBC|09:35:10|PACF|Ask|8.170|12.050|47.49%|
ECH|09:35:10|CINC|Ask|60.410|85.850|42.11%|
EROCW|09:35:10|EDGX|Ask|3.660|6.000|63.93%|
CWB|09:35:10|CINC|Bid|36.500|18.000|50.68%|
CWB|09:35:10|CINC|Bid|36.500|18.000|50.68%|
RWR|09:35:10|EDGX|Ask|57.510|78.860|37.12%|
NYB.PR.U|09:35:10|BATS|Bid|43.000|3.270|92.40%|
ANIK|09:35:10|EDGX|Ask|6.280|9.700|54.46%|
EXP|09:35:10|CINC|Ask|18.100|26.500|46.41%|
IYR|09:35:10|CINC|Ask|51.970|103.000|98.19%|
IYR|09:35:10|CINC|Ask|51.970|103.000|98.19%|
IYR|09:35:10|CINC|Ask|51.970|103.000|98.19%|
IYR|09:35:10|CINC|Ask|51.970|103.000|98.19%|
IYR|09:35:10|CINC|Ask|51.970|103.000|98.19%|
IYR|09:35:10|CINC|Ask|51.970|103.000|98.19%|
IGM|09:35:10|EDGX|Bid|55.070|24.230|56.00%|
XME|09:35:10|CINC|Ask|53.200|70.910|33.29%|
SRTY|09:35:10|CINC|Bid|28.140|14.500|48.47%|
IYR|09:35:10|CINC|Ask|51.960|103.000|98.23%|
IYR|09:35:10|CINC|Ask|51.960|103.000|98.23%|
IYR|09:35:10|CINC|Ask|51.960|103.000|98.23%|
SMS|09:35:10|CINC|Ask|15.000|22.500|50.00%|
SMS|09:35:10|CINC|Ask|15.000|22.500|50.00%|
IYR|09:35:10|CINC|Ask|51.960|103.000|98.23%|
USD|09:35:10|EDGX|Ask|28.050|39.600|41.18%|
SEAC|09:35:10|CINC|Ask|7.790|11.290|44.93%|
REW|09:35:10|EDGX|Ask|68.580|100.000|45.82%|
REW|09:35:10|EDGX|Ask|68.580|100.000|45.82%|
IYR|09:35:11|CINC|Ask|51.960|103.000|98.23%|
XME|09:35:11|CINC|Ask|53.200|70.910|33.29%|
ANCI|09:35:11|PACF|Ask|0.980|1.380|40.82%|
ANCI|09:35:11|PACF|Ask|0.980|1.380|40.82%|
AIN|09:35:11|EDGX|Bid|19.600|0.010|99.95%|
SRTY|09:35:11|CINC|Bid|28.160|14.500|48.51%|
SRTY|09:35:11|CINC|Ask|28.200|39.900|41.49%|
KOG|09:35:11|EDGX|Bid|5.220|2.630|49.62%|
REW|09:35:11|EDGX|Ask|68.580|100.000|45.82%|
REW|09:35:11|EDGX|Ask|68.580|100.000|45.82%|
REW|09:35:11|EDGX|Ask|68.580|100.000|45.82%|
WTFCW|09:35:11|PACF|Ask|13.810|18.550|34.32%|
ABBC|09:35:11|PACF|Ask|8.150|12.050|47.85%|
IGM|09:35:11|EDGX|Bid|55.070|24.230|56.00%|
REW|09:35:11|EDGX|Ask|68.580|100.000|45.82%|
IYM|09:35:11|CINC|Ask|64.700|87.000|34.47%|
XME|09:35:11|CINC|Ask|53.200|70.910|33.29%|
IYM|09:35:11|CINC|Ask|64.690|87.000|34.49%|
REW|09:35:11|EDGX|Ask|68.580|100.000|45.82%|
USD|09:35:11|EDGX|Ask|28.050|39.600|41.18%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
IYR|09:35:11|CINC|Ask|51.960|103.000|98.23%|
IYR|09:35:11|CINC|Ask|51.960|103.000|98.23%|
IYR|09:35:11|CINC|Ask|51.960|103.000|98.23%|
IYR|09:35:11|CINC|Ask|51.960|103.000|98.23%|
IGM|09:35:11|EDGX|Bid|55.060|24.230|55.99%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
RDEN|09:35:11|CINC|Bid|26.710|14.000|47.59%|
UJB|09:35:11|NQEX|Ask|35.260|80.440|128.13%|
IYR|09:35:11|CINC|Ask|51.960|103.000|98.23%|
VGK|09:35:11|CINC|Ask|43.960|66.000|50.14%|
VGK|09:35:11|CINC|Ask|43.960|66.000|50.14%|
IGV|09:35:11|EDGX|Bid|51.110|30.050|41.21%|
EWY|09:35:11|CINC|Ask|52.130|69.000|32.36%|
TIN|09:35:11|EDGX|Ask|26.040|35.000|34.41%|
IGV|09:35:11|EDGX|Bid|51.110|30.050|41.21%|
IGV|09:35:11|EDGX|Bid|51.110|30.050|41.21%|
IGV|09:35:11|EDGX|Bid|51.110|30.050|41.21%|
IGV|09:35:11|EDGX|Bid|51.110|30.050|41.21%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
IYM|09:35:11|CINC|Ask|64.680|87.000|34.51%|
USD|09:35:11|EDGX|Ask|28.050|39.600|41.18%|
USD|09:35:11|EDGX|Ask|28.050|39.600|41.18%|
ABBC|09:35:11|PACF|Ask|8.150|12.050|47.85%|
USD|09:35:11|EDGX|Ask|28.060|39.600|41.13%|
FWDD|09:35:11|NQEX|Ask|21.690|29.490|35.96%|
FWDD|09:35:11|NQEX|Ask|21.690|29.490|35.96%|
FWDD|09:35:11|NQEX|Ask|21.690|29.490|35.96%|
FWDD|09:35:11|NQEX|Ask|21.690|29.490|35.96%|
FWDD|09:35:11|NQEX|Ask|21.690|29.490|35.96%|
FWDD|09:35:11|NQEX|Ask|21.690|29.490|35.96%|
FWDD|09:35:11|NQEX|Ask|21.690|29.490|35.96%|
FWDD|09:35:11|NQEX|Ask|21.690|29.490|35.96%|
ARII|09:35:11|EDGX|Ask|16.940|23.490|38.67%|
IYM|09:35:11|CINC|Ask|64.690|87.000|34.49%|
IYM|09:35:11|CINC|Ask|64.690|87.000|34.49%|
FWDD|09:35:11|NQEX|Ask|21.690|29.490|35.96%|
FWDD|09:35:11|NQEX|Ask|21.690|29.490|35.96%|
FWDD|09:35:11|NQEX|Ask|21.690|29.490|35.96%|
FWDD|09:35:11|NQEX|Ask|21.690|29.490|35.96%|
FWDD|09:35:11|NQEX|Ask|21.690|29.490|35.96%|
EWY|09:35:11|CINC|Ask|52.130|69.000|32.36%|
IYR|09:35:11|CINC|Ask|51.960|103.000|98.23%|
HEES|09:35:11|CINC|Ask|8.860|16.770|89.28%|
IYR|09:35:11|CINC|Ask|51.960|103.000|98.23%|
TIN|09:35:11|EDGX|Ask|26.040|35.000|34.41%|
REW|09:35:11|EDGX|Ask|68.580|100.000|45.82%|
HEES|09:35:11|CINC|Ask|8.860|16.770|89.28%|
EWSM|09:35:11|NQEX|Ask|25.670|35.380|37.83%|
EWSM|09:35:11|NQEX|Ask|25.670|35.380|37.83%|
EWSM|09:35:11|NQEX|Ask|25.670|35.380|37.83%|
EWSM|09:35:11|NQEX|Ask|25.670|35.380|37.83%|
EWSM|09:35:11|NQEX|Ask|25.670|35.380|37.83%|
EWSM|09:35:11|NQEX|Ask|25.670|35.380|37.83%|
XME|09:35:11|CINC|Ask|53.200|70.910|33.29%|
IYR|09:35:11|CINC|Ask|51.950|103.000|98.27%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
IGV|09:35:11|EDGX|Bid|51.110|30.050|41.21%|
REW|09:35:11|EDGX|Ask|68.580|100.000|45.82%|
RWR|09:35:11|EDGX|Ask|57.500|78.860|37.15%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
ASYS|09:35:11|CINC|Ask|12.990|19.620|51.04%|
EWSM|09:35:11|NQEX|Bid|25.330|16.690|34.11%|
EWSM|09:35:11|NQEX|Bid|25.330|16.690|34.11%|
EWSM|09:35:11|NQEX|Bid|25.330|16.690|34.11%|
EWSM|09:35:11|NQEX|Bid|25.330|16.690|34.11%|
EWSM|09:35:11|NQEX|Bid|25.330|16.690|34.11%|
EWSM|09:35:11|NQEX|Bid|25.330|16.690|34.11%|
EWSM|09:35:11|NQEX|Bid|25.330|16.690|34.11%|
EWSM|09:35:11|NQEX|Bid|25.330|16.690|34.11%|
IYM|09:35:11|CINC|Ask|64.690|87.000|34.49%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:11|CINC|Ask|43.970|66.000|50.10%|
RWR|09:35:11|EDGX|Ask|57.500|78.860|37.15%|
IGV|09:35:12|EDGX|Bid|51.110|30.050|41.21%|
BKD|09:35:12|EDGX|Ask|13.850|20.980|51.48%|
BKD|09:35:12|EDGX|Ask|13.850|20.980|51.48%|
BKD|09:35:12|EDGX|Ask|13.850|20.970|51.41%|
KONE|09:35:12|PACF|Ask|1.040|4.500|332.69%|
CYTK|09:35:12|PACF|Ask|1.030|1.390|34.95%|
BKD|09:35:12|EDGX|Ask|13.850|20.970|51.41%|
RWR|09:35:12|EDGX|Ask|57.500|78.860|37.15%|
IGU|09:35:12|NQEX|Ask|47.380|99.180|109.33%|
IGU|09:35:12|NQEX|Ask|44.760|60.640|35.48%|
IGU|09:35:12|NQEX|Ask|44.760|60.640|35.48%|
IGU|09:35:12|NQEX|Ask|44.760|60.640|35.48%|
IGU|09:35:12|NQEX|Ask|44.760|60.640|35.48%|
IGU|09:35:12|NQEX|Ask|44.760|60.640|35.48%|
IGU|09:35:12|NQEX|Ask|44.760|60.640|35.48%|
VGK|09:35:12|CINC|Ask|43.970|66.000|50.10%|
IOT|09:35:12|PACF|Ask|2.200|4.860|120.91%|
VGK|09:35:12|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:12|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:12|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:12|CINC|Ask|43.970|66.000|50.10%|
RGP|09:35:12|CINC|Bid|23.040|0.010|99.96%|
FPP|09:35:12|PACF|Ask|2.460|3.960|60.98%|
ABBC|09:35:12|EDGX|Ask|8.140|11.990|47.30%|
RGP|09:35:12|CINC|Bid|23.050|0.010|99.96%|
FMAR|09:35:12|EDGX|Ask|0.480|0.750|56.25%|
REW|09:35:12|EDGX|Ask|68.580|100.000|45.82%|
IGM|09:35:12|EDGX|Bid|55.060|24.230|55.99%|
RWR|09:35:12|EDGX|Ask|57.500|78.860|37.15%|
NYB.PR.U|09:35:12|BATS|Bid|43.000|3.270|92.40%|
KWR|09:35:12|CINC|Ask|29.870|48.000|60.70%|
SRTY|09:35:12|CINC|Bid|28.130|14.500|48.45%|
CYTK|09:35:12|PACF|Ask|1.030|1.390|34.95%|
IGM|09:35:12|EDGX|Bid|55.060|24.230|55.99%|
XME|09:35:12|CINC|Ask|53.200|70.910|33.29%|
EZU|09:35:12|CINC|Ask|29.900|42.000|40.47%|
BKD|09:35:12|EDGX|Ask|13.850|20.980|51.48%|
VGK|09:35:12|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:12|CINC|Ask|43.970|66.000|50.10%|
SMSI|09:35:12|CINC|Bid|1.820|1.200|34.07%|
SMSI|09:35:12|CINC|Bid|1.820|1.200|34.07%|
SMSI|09:35:12|CINC|Ask|1.850|3.000|62.16%|
XME|09:35:12|CINC|Ask|53.200|70.910|33.29%|
MOTR|09:35:12|BOST|Bid|2.060|1.020|50.49%|
MOTR|09:35:12|BOST|Bid|2.060|1.020|50.49%|
IYM|09:35:12|CINC|Ask|64.700|87.000|34.47%|
IYM|09:35:12|CINC|Ask|64.690|87.000|34.49%|
VGK|09:35:12|CINC|Ask|43.970|66.000|50.10%|
MNI|09:35:12|CINC|Ask|1.620|2.190|35.19%|
REW|09:35:12|EDGX|Ask|68.610|100.000|45.75%|
MNI|09:35:12|CINC|Ask|1.620|2.190|35.19%|
LNC.PR|09:35:12|NQEX|Bid|262.250|177.030|32.50%|
LNC.PR|09:35:12|NQEX|Ask|567.040|823.240|45.18%|
LNC.PR|09:35:12|NQEX|Ask|567.040|823.240|45.18%|
VGK|09:35:12|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:12|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:12|CINC|Ask|43.970|66.000|50.10%|
EZU|09:35:12|CINC|Ask|29.900|42.000|40.47%|
SZYM|09:35:12|CINC|Ask|14.860|31.000|108.61%|
ARBA|09:35:12|CINC|Bid|25.260|16.010|36.62%|
DFR|09:35:12|PACF|Ask|6.120|23.770|288.40%|
EPM|09:35:12|EDGX|Bid|6.540|1.400|78.59%|
BKD|09:35:12|EDGX|Ask|13.850|20.980|51.48%|
BKD|09:35:12|EDGX|Ask|13.850|20.970|51.41%|
BKD|09:35:12|EDGX|Ask|13.850|20.970|51.41%|
SGOC|09:35:12|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:35:12|PACF|Ask|2.840|3.970|39.79%|
SRTY|09:35:12|CINC|Bid|28.140|14.500|48.47%|
SRTY|09:35:12|CINC|Ask|28.190|39.900|41.54%|
MOTR|09:35:12|BOST|Bid|2.060|1.020|50.49%|
MOTR|09:35:12|BOST|Bid|2.060|1.020|50.49%|
IRDMW|09:35:12|EDGX|Bid|2.050|1.060|48.29%|
SGOC|09:35:12|PACF|Ask|2.840|3.970|39.79%|
IRDMW|09:35:12|EDGX|Bid|2.050|1.310|36.10%|
PSTI|09:35:12|CINC|Bid|2.460|0.660|73.17%|
BBOX|09:35:12|CINC|Ask|22.430|39.380|75.57%|
RMKR|09:35:12|PACF|Ask|1.070|12.000|1021.50%|
BOFI|09:35:12|PACF|Bid|12.260|8.270|32.54%|
RIT|09:35:12|EDGX|Bid|8.360|2.510|69.98%|
RIT|09:35:12|EDGX|Ask|8.510|12.000|41.01%|
VGK|09:35:12|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:12|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:13|CINC|Ask|43.970|66.000|50.10%|
CCGM|09:35:13|PACF|Ask|0.790|1.530|93.67%|
BKD|09:35:13|EDGX|Ask|13.850|20.980|51.48%|
RIT|09:35:13|EDGX|Ask|8.510|12.000|41.01%|
SNBC|09:35:13|CINC|Ask|2.460|3.720|51.22%|
EWY|09:35:13|CINC|Ask|52.140|69.000|32.34%|
ARTX|09:35:13|PACF|Ask|1.500|2.000|33.33%|
VGK|09:35:13|CINC|Ask|43.970|66.000|50.10%|
IYM|09:35:13|CINC|Ask|64.680|87.000|34.51%|
IYM|09:35:13|CINC|Ask|64.680|87.000|34.51%|
FPP|09:35:13|PACF|Ask|2.460|3.960|60.98%|
IOT|09:35:13|PACF|Ask|2.200|4.860|120.91%|
SMSI|09:35:13|CINC|Ask|1.850|3.000|62.16%|
FPP|09:35:13|PACF|Ask|2.460|3.960|60.98%|
DRV|09:35:13|CINC|Ask|16.220|28.000|72.63%|
EWY|09:35:13|CINC|Ask|52.130|69.000|32.36%|
MOTR|09:35:13|BOST|Bid|2.060|1.020|50.49%|
MOTR|09:35:13|BOST|Bid|2.060|1.020|50.49%|
RMTI|09:35:13|CINC|Ask|9.560|16.000|67.36%|
VGK|09:35:13|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:13|CINC|Ask|43.970|66.000|50.10%|
PTR|09:35:13|CINC|Bid|119.710|75.000|37.35%|
SZYM|09:35:13|CINC|Ask|14.860|31.000|108.61%|
REW|09:35:13|EDGX|Ask|68.610|100.000|45.75%|
IYM|09:35:13|CINC|Ask|64.680|87.000|34.51%|
XME|09:35:13|CINC|Ask|53.190|70.910|33.31%|
ASYS|09:35:13|CINC|Ask|12.990|19.620|51.04%|
CAMP|09:35:13|CINC|Ask|3.000|4.850|61.67%|
ASTI|09:35:13|PACF|Ask|0.705|0.960|36.17%|
CCGM|09:35:13|PACF|Ask|0.790|1.530|93.67%|
DBCN|09:35:13|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:13|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:13|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:13|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:13|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:13|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:13|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:13|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:13|NQEX|Ask|22.780|30.140|32.31%|
RWR|09:35:13|EDGX|Ask|57.500|78.860|37.15%|
ARTX|09:35:13|PACF|Ask|1.500|2.000|33.33%|
XME|09:35:13|CINC|Ask|53.190|70.910|33.31%|
BKD|09:35:13|CINC|Ask|13.850|18.950|36.82%|
TNDM|09:35:13|CINC|Ask|10.930|16.520|51.14%|
OSUR|09:35:13|CINC|Ask|7.270|10.500|44.43%|
IYM|09:35:13|CINC|Ask|64.680|87.000|34.51%|
RWR|09:35:13|EDGX|Ask|57.500|78.860|37.15%|
ASYS|09:35:13|CINC|Ask|12.990|19.620|51.04%|
NAV.PR.D|09:35:13|NQEX|Ask|11.160|15.050|34.86%|
NAV.PR.D|09:35:13|NQEX|Ask|11.160|15.050|34.86%|
NAV.PR.D|09:35:13|NQEX|Ask|11.160|15.050|34.86%|
NAV.PR.D|09:35:13|NQEX|Ask|11.160|15.050|34.86%|
PDC|09:35:13|CINC|Ask|11.880|17.000|43.10%|
REW|09:35:13|EDGX|Ask|68.610|100.000|45.75%|
CGV|09:35:13|CINC|Ask|23.130|35.000|51.32%|
MOTR|09:35:13|BOST|Bid|2.060|1.020|50.49%|
RMTI|09:35:13|CINC|Ask|9.540|16.000|67.71%|
HNR|09:35:13|CINC|Ask|8.810|12.000|36.21%|
HNR|09:35:13|CINC|Ask|8.800|12.000|36.36%|
CGV|09:35:13|CINC|Ask|23.130|35.000|51.32%|
NYB.PR.U|09:35:13|BATS|Bid|43.000|3.270|92.40%|
XME|09:35:13|CINC|Ask|53.190|70.910|33.31%|
XME|09:35:13|CINC|Ask|53.180|70.910|33.34%|
TSON|09:35:13|PACF|Ask|4.050|5.500|35.80%|
VECO|09:35:13|CINC|Ask|34.210|46.000|34.46%|
OXM|09:35:13|CINC|Ask|32.020|48.000|49.91%|
IYM|09:35:14|CINC|Ask|64.660|87.000|34.55%|
TRGL|09:35:14|PACF|Ask|3.290|6.960|111.55%|
XME|09:35:14|CINC|Ask|53.180|70.910|33.34%|
TRGL|09:35:14|PACF|Ask|3.290|6.960|111.55%|
GFF|09:35:14|CINC|Ask|7.560|12.000|58.73%|
KOG|09:35:14|EDGX|Bid|5.230|2.630|49.71%|
SPP|09:35:14|EDGX|Ask|3.530|4.970|40.79%|
IOT|09:35:14|PACF|Ask|2.200|4.860|120.91%|
FII|09:35:14|CINC|Ask|17.940|26.750|49.11%|
SFI|09:35:14|CINC|Ask|5.430|8.090|48.99%|
VECO|09:35:14|CINC|Ask|34.260|46.000|34.27%|
FOH|09:35:14|PACF|Bid|0.560|0.310|44.64%|
FOH|09:35:14|PACF|Ask|0.600|0.920|53.33%|
CVGI|09:35:14|CINC|Ask|6.690|16.000|139.16%|
CVGI|09:35:14|CINC|Ask|6.690|16.000|139.16%|
VGK|09:35:14|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:14|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:14|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:14|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:14|CINC|Ask|43.970|66.000|50.10%|
CRYP|09:35:14|PACF|Ask|1.190|1.880|57.98%|
VGK|09:35:14|CINC|Ask|43.970|66.000|50.10%|
IGV|09:35:14|EDGX|Bid|51.100|30.050|41.19%|
GJS|09:35:14|BATS|Bid|15.300|2.930|80.85%|
XES|09:35:14|EDGX|Bid|32.000|21.280|33.50%|
EWY|09:35:14|CINC|Ask|52.130|69.000|32.36%|
REW|09:35:14|EDGX|Ask|68.610|100.000|45.75%|
VGK|09:35:14|CINC|Ask|43.960|66.000|50.14%|
RDCM|09:35:14|PACF|Ask|3.430|4.800|39.94%|
HNR|09:35:14|CINC|Ask|8.800|12.000|36.36%|
IYM|09:35:14|CINC|Ask|64.630|87.000|34.61%|
VGK|09:35:14|CINC|Ask|43.960|66.000|50.14%|
REW|09:35:14|EDGX|Ask|68.610|100.000|45.75%|
HNR|09:35:14|CINC|Ask|8.800|12.000|36.36%|
IYM|09:35:14|CINC|Ask|64.620|87.000|34.63%|
XME|09:35:14|CINC|Ask|53.150|70.910|33.41%|
VGK|09:35:14|CINC|Ask|43.960|66.000|50.14%|
VGK|09:35:14|CINC|Ask|43.960|66.000|50.14%|
GJS|09:35:14|BATS|Bid|15.300|2.930|80.85%|
RWR|09:35:14|EDGX|Ask|57.490|78.860|37.17%|
IYR|09:35:14|CINC|Ask|51.960|103.000|98.23%|
XME|09:35:14|CINC|Ask|53.140|70.910|33.44%|
KOG|09:35:14|EDGX|Bid|5.230|2.630|49.71%|
SHIP|09:35:14|PACF|Bid|3.000|1.020|66.00%|
XME|09:35:14|CINC|Ask|53.160|70.910|33.39%|
XME|09:35:14|CINC|Ask|53.160|70.910|33.39%|
IYM|09:35:14|CINC|Ask|64.650|87.000|34.57%|
RADA|09:35:14|PACF|Ask|3.040|4.050|33.22%|
XME|09:35:14|CINC|Ask|53.180|70.910|33.34%|
IYR|09:35:14|CINC|Ask|51.960|103.000|98.23%|
IYR|09:35:14|CINC|Ask|51.960|103.000|98.23%|
TRGL|09:35:14|CINC|Bid|3.270|2.090|36.09%|
WTFCW|09:35:14|PACF|Ask|13.810|18.550|34.32%|
IAE|09:35:14|CINC|Bid|15.150|10.110|33.27%|
CWB|09:35:14|CINC|Bid|36.500|18.000|50.68%|
IYR|09:35:14|CINC|Ask|51.960|103.000|98.23%|
RWR|09:35:14|EDGX|Ask|57.490|78.860|37.17%|
IYR|09:35:14|CINC|Ask|51.960|103.000|98.23%|
IOT|09:35:14|PACF|Ask|2.200|4.860|120.91%|
IYR|09:35:14|CINC|Ask|51.960|103.000|98.23%|
BLTI|09:35:14|CINC|Ask|2.850|4.100|43.86%|
TEA|09:35:14|BATS|Bid|25.640|16.650|35.06%|
SF|09:35:14|CINC|Ask|27.350|45.000|64.53%|
LFL|09:35:14|CINC|Ask|22.900|32.300|41.05%|
CEE|09:35:14|EDGX|Ask|35.110|49.000|39.56%|
TEA|09:35:14|BATS|Bid|25.880|16.650|35.66%|
BKD|09:35:14|EDGX|Ask|13.850|20.980|51.48%|
BKD|09:35:14|EDGX|Ask|13.850|20.980|51.48%|
BKD|09:35:14|EDGX|Ask|13.850|20.980|51.48%|
IYR|09:35:14|CINC|Ask|51.960|103.000|98.23%|
VGK|09:35:14|CINC|Ask|43.960|66.000|50.14%|
VGK|09:35:14|CINC|Ask|43.960|66.000|50.14%|
RWR|09:35:14|EDGX|Ask|57.490|78.860|37.17%|
TEA|09:35:14|BATS|Bid|26.290|16.650|36.67%|
IYR|09:35:14|CINC|Ask|51.960|103.000|98.23%|
XES|09:35:14|EDGX|Bid|32.000|21.280|33.50%|
IYR|09:35:14|CINC|Ask|51.960|103.000|98.23%|
VGK|09:35:14|CINC|Ask|43.960|66.000|50.14%|
IYR|09:35:14|CINC|Ask|51.960|103.000|98.23%|
CWB|09:35:14|CINC|Bid|36.500|18.000|50.68%|
EWY|09:35:14|CINC|Ask|52.120|69.000|32.39%|
ADUS|09:35:14|PACF|Ask|4.750|6.970|46.74%|
VGK|09:35:14|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:14|CINC|Ask|43.970|66.000|50.10%|
RLOC|09:35:14|CINC|Ask|14.200|19.000|33.80%|
IGV|09:35:14|EDGX|Bid|51.100|30.050|41.19%|
IGV|09:35:14|EDGX|Bid|51.100|30.050|41.19%|
EROCW|09:35:14|EDGX|Ask|3.660|6.000|63.93%|
CNMD|09:35:15|CINC|Ask|22.710|30.000|32.10%|
EWY|09:35:15|CINC|Ask|52.120|69.000|32.39%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
AVCA|09:35:15|PACF|Bid|6.010|0.100|98.34%|
UEPS|09:35:15|CINC|Ask|6.800|15.000|120.59%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
CEE|09:35:15|EDGX|Ask|35.070|49.000|39.72%|
CEE|09:35:15|EDGX|Ask|35.070|46.500|32.59%|
SPP|09:35:15|EDGX|Ask|3.530|4.970|40.79%|
RWR|09:35:15|EDGX|Ask|57.490|78.860|37.17%|
ABBC|09:35:15|PACF|Ask|8.150|12.050|47.85%|
REW|09:35:15|EDGX|Ask|68.610|100.000|45.75%|
XME|09:35:15|CINC|Ask|53.150|70.910|33.41%|
XME|09:35:15|CINC|Ask|53.150|70.910|33.41%|
RDEN|09:35:15|CINC|Bid|26.660|14.000|47.49%|
REW|09:35:15|EDGX|Ask|68.610|100.000|45.75%|
TIN|09:35:15|EDGX|Ask|26.040|35.000|34.41%|
TNGN|09:35:15|EDGX|Ask|1.150|1.820|58.26%|
IYM|09:35:15|CINC|Ask|64.640|87.000|34.59%|
SRTY|09:35:15|CINC|Bid|28.180|14.500|48.55%|
TNGN|09:35:15|PACF|Bid|1.100|0.400|63.64%|
IYR|09:35:15|CINC|Ask|51.950|103.000|98.27%|
REW|09:35:15|EDGX|Ask|68.610|100.000|45.75%|
EWSM|09:35:15|NQEX|Ask|25.690|35.380|37.72%|
EWSM|09:35:15|NQEX|Ask|25.690|35.380|37.72%|
EWSM|09:35:15|NQEX|Ask|25.690|35.380|37.72%|
EWSM|09:35:15|NQEX|Ask|25.690|35.380|37.72%|
NYB.PR.U|09:35:15|BATS|Bid|43.000|3.270|92.40%|
EWSM|09:35:15|NQEX|Ask|25.690|35.380|37.72%|
EWSM|09:35:15|NQEX|Ask|25.690|35.380|37.72%|
EWSM|09:35:15|NQEX|Ask|25.690|35.380|37.72%|
EWSM|09:35:15|NQEX|Ask|25.690|35.380|37.72%|
REW|09:35:15|EDGX|Ask|68.610|100.000|45.75%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
IGV|09:35:15|EDGX|Bid|51.070|30.050|41.16%|
CAMT|09:35:15|PACF|Ask|2.360|3.500|48.31%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
GGR|09:35:15|EDGX|Bid|0.329|0.200|39.25%|
GGR|09:35:15|EDGX|Ask|0.345|0.505|46.38%|
MCOX|09:35:15|PACF|Ask|1.950|3.910|100.51%|
MCOX|09:35:15|PACF|Ask|1.950|3.910|100.51%|
MCOX|09:35:15|PACF|Ask|1.950|3.910|100.51%|
FALC|09:35:15|CINC|Ask|3.040|10.000|228.95%|
IGV|09:35:15|EDGX|Bid|51.070|30.050|41.16%|
NNBR|09:35:15|CINC|Ask|6.640|13.990|110.69%|
GGR|09:35:15|EDGX|Bid|0.329|0.200|39.25%|
XME|09:35:15|CINC|Ask|53.140|70.910|33.44%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
EWY|09:35:15|CINC|Ask|52.120|69.000|32.39%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
KOG|09:35:15|EDGX|Bid|5.240|2.630|49.81%|
PXJ|09:35:15|CINC|Ask|19.700|26.650|35.28%|
FRM|09:35:15|CINC|Ask|5.940|8.100|36.36%|
TNGN|09:35:15|PACF|Bid|1.100|0.400|63.64%|
KOG|09:35:15|EDGX|Bid|5.230|2.630|49.71%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
ECH|09:35:15|CINC|Ask|60.380|85.850|42.18%|
IYM|09:35:15|CINC|Ask|64.590|87.000|34.70%|
IYM|09:35:15|CINC|Ask|64.590|87.000|34.70%|
XME|09:35:15|CINC|Ask|53.140|70.910|33.44%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
IYM|09:35:15|CINC|Ask|64.640|87.000|34.59%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
ECH|09:35:15|CINC|Ask|60.370|85.850|42.21%|
LF|09:35:15|CINC|Ask|2.700|3.750|38.89%|
LF|09:35:15|CINC|Ask|2.700|3.750|38.89%|
DBO|09:35:15|EDGX|Ask|24.330|34.000|39.75%|
RDEN|09:35:15|CINC|Bid|26.660|14.000|47.49%|
IYM|09:35:15|CINC|Ask|64.630|87.000|34.61%|
IYM|09:35:15|CINC|Ask|64.620|87.000|34.63%|
DBO|09:35:15|EDGX|Ask|24.340|34.000|39.69%|
AN|09:35:15|CINC|Bid|33.100|5.760|82.60%|
IYM|09:35:15|CINC|Ask|64.610|87.000|34.65%|
IYM|09:35:15|CINC|Ask|64.580|87.000|34.72%|
AN|09:35:15|CINC|Bid|33.020|5.760|82.56%|
IYM|09:35:15|CINC|Ask|64.600|87.000|34.67%|
AN|09:35:15|CINC|Bid|32.850|5.760|82.47%|
IYM|09:35:15|CINC|Ask|64.600|87.000|34.67%|
XME|09:35:15|CINC|Ask|53.130|70.910|33.47%|
XME|09:35:15|CINC|Ask|53.130|70.910|33.47%|
XES|09:35:15|EDGX|Bid|32.000|21.280|33.50%|
AN|09:35:15|CINC|Bid|32.880|5.760|82.48%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
IRDMW|09:35:15|EDGX|Bid|2.060|1.060|48.54%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
AN|09:35:15|CINC|Bid|32.880|5.760|82.48%|
XME|09:35:15|CINC|Ask|53.140|70.910|33.44%|
XME|09:35:15|CINC|Ask|53.140|70.910|33.44%|
AN|09:35:15|CINC|Bid|32.890|5.760|82.49%|
TNGN|09:35:15|PACF|Bid|1.100|0.400|63.64%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
IRDMW|09:35:15|EDGX|Bid|2.060|1.310|36.41%|
SRTY|09:35:15|CINC|Bid|28.170|14.500|48.53%|
SRTY|09:35:15|CINC|Ask|28.210|39.900|41.44%|
EWY|09:35:15|CINC|Ask|52.120|69.000|32.39%|
XME|09:35:15|CINC|Ask|53.130|70.910|33.47%|
RWR|09:35:15|EDGX|Ask|57.490|78.860|37.17%|
XME|09:35:15|CINC|Ask|53.130|70.910|33.47%|
RWR|09:35:15|EDGX|Ask|57.490|78.860|37.17%|
VGK|09:35:15|CINC|Ask|43.970|66.000|50.10%|
RWR|09:35:15|EDGX|Ask|57.490|78.860|37.17%|
REW|09:35:16|EDGX|Ask|68.610|100.000|45.75%|
DBO|09:35:16|EDGX|Ask|24.330|34.000|39.75%|
REW|09:35:16|EDGX|Ask|68.610|100.000|45.75%|
RWR|09:35:16|EDGX|Ask|57.490|78.860|37.17%|
XES|09:35:16|EDGX|Bid|32.000|21.280|33.50%|
VGK|09:35:16|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:16|CINC|Ask|43.970|66.000|50.10%|
SCC|09:35:16|EDGX|Ask|23.260|35.000|50.47%|
XES|09:35:16|EDGX|Bid|32.000|21.280|33.50%|
VGK|09:35:16|CINC|Ask|43.970|66.000|50.10%|
RWR|09:35:16|EDGX|Ask|57.490|78.860|37.17%|
VGK|09:35:16|CINC|Ask|43.970|66.000|50.10%|
SCC|09:35:16|EDGX|Ask|23.260|35.000|50.47%|
ACMR|09:35:16|PACF|Ask|1.500|4.130|175.33%|
BAB|09:35:16|EDGE|Ask|27.000|37.950|40.56%|
BAB|09:35:16|EDGE|Bid|26.960|17.950|33.42%|
BAB|09:35:16|EDGE|Ask|27.000|37.950|40.56%|
QQQ|09:35:16|CINC|Bid|51.390|24.150|53.01%|
QQQ|09:35:16|CINC|Bid|51.390|24.150|53.01%|
XME|09:35:16|CINC|Ask|53.130|70.910|33.47%|
FXU|09:35:16|EDGX|Bid|15.640|10.270|34.34%|
CYCC|09:35:16|PACF|Ask|0.800|1.200|50.00%|
USD|09:35:16|EDGX|Ask|28.010|39.600|41.38%|
REW|09:35:16|EDGX|Ask|68.610|100.000|45.75%|
SCC|09:35:16|EDGX|Ask|23.260|35.000|50.47%|
SRTY|09:35:16|CINC|Bid|28.200|14.500|48.58%|
KOG|09:35:16|EDGX|Bid|5.230|2.630|49.71%|
SRTY|09:35:16|CINC|Bid|28.200|14.500|48.58%|
SRTY|09:35:16|CINC|Ask|28.250|39.900|41.24%|
RWR|09:35:16|EDGX|Ask|57.470|78.860|37.22%|
KOG|09:35:16|EDGX|Bid|5.230|2.630|49.71%|
VGK|09:35:16|CINC|Ask|43.960|66.000|50.14%|
SRTY|09:35:16|CINC|Bid|28.200|14.500|48.58%|
VGK|09:35:16|CINC|Ask|43.960|66.000|50.14%|
DBCN|09:35:16|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:16|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:16|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:16|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:16|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:16|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:16|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:16|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:16|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:16|NQEX|Ask|22.760|30.140|32.43%|
SRTY|09:35:16|CINC|Bid|28.200|14.500|48.58%|
SRTY|09:35:16|CINC|Ask|28.250|39.900|41.24%|
SRTY|09:35:16|CINC|Bid|28.200|14.500|48.58%|
XME|09:35:16|CINC|Ask|53.120|70.910|33.49%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
REW|09:35:16|EDGX|Ask|68.620|100.000|45.73%|
SRTY|09:35:16|CINC|Bid|28.200|14.500|48.58%|
SRTY|09:35:16|CINC|Ask|28.250|39.900|41.24%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
IEZ|09:35:16|CINC|Ask|52.000|69.000|32.69%|
ZOLL|09:35:16|EDGX|Ask|40.110|62.530|55.90%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:16|NQEX|Ask|21.680|29.490|36.02%|
MNKD|09:35:16|CINC|Ask|2.410|3.600|49.38%|
MCOX|09:35:16|PACF|Ask|1.940|3.910|101.55%|
EWSM|09:35:16|NQEX|Bid|25.320|16.680|34.12%|
EWSM|09:35:16|NQEX|Bid|25.320|16.680|34.12%|
EWSM|09:35:16|NQEX|Bid|25.320|16.680|34.12%|
EWSM|09:35:16|NQEX|Bid|25.320|16.680|34.12%|
EWSM|09:35:16|NQEX|Bid|25.320|16.680|34.12%|
EWSM|09:35:16|NQEX|Bid|25.320|16.680|34.12%|
EWSM|09:35:16|NQEX|Bid|25.320|16.680|34.12%|
EWSM|09:35:16|NQEX|Bid|25.320|16.680|34.12%|
PXJ|09:35:16|CINC|Ask|19.690|26.650|35.35%|
IFMI|09:35:16|PACF|Ask|2.050|4.250|107.32%|
IYR|09:35:16|CINC|Ask|51.940|103.000|98.31%|
VGK|09:35:16|CINC|Ask|43.960|66.000|50.14%|
MVISW|09:35:16|EDGX|Bid|0.260|0.080|69.23%|
SRTY|09:35:16|CINC|Bid|28.200|14.500|48.58%|
SRTY|09:35:16|CINC|Bid|28.190|14.500|48.56%|
SRTY|09:35:16|CINC|Ask|28.230|39.900|41.34%|
VGK|09:35:16|CINC|Ask|43.960|66.000|50.14%|
RWR|09:35:16|EDGX|Ask|57.460|78.860|37.24%|
VGK|09:35:16|CINC|Ask|43.960|66.000|50.14%|
VGK|09:35:16|CINC|Ask|43.960|66.000|50.14%|
RWR|09:35:16|EDGX|Ask|57.460|78.860|37.24%|
DBO|09:35:16|EDGX|Ask|24.330|34.000|39.75%|
DBO|09:35:16|EDGX|Ask|24.330|34.000|39.75%|
XME|09:35:16|CINC|Ask|53.110|70.910|33.52%|
EZU|09:35:16|CINC|Ask|29.900|42.000|40.47%|
RWR|09:35:16|EDGX|Ask|57.460|78.860|37.24%|
RWR|09:35:16|EDGX|Ask|57.460|78.860|37.24%|
IYR|09:35:16|CINC|Ask|51.950|103.000|98.27%|
IYR|09:35:16|CINC|Ask|51.950|103.000|98.27%|
DBO|09:35:16|EDGX|Ask|24.320|34.000|39.80%|
AIN|09:35:16|CINC|Ask|19.630|28.250|43.91%|
PACB|09:35:16|CINC|Ask|6.120|12.000|96.08%|
GHL|09:35:16|CINC|Ask|37.570|52.000|38.41%|
AFFY|09:35:16|CINC|Ask|4.110|7.800|89.78%|
IYR|09:35:16|CINC|Ask|51.960|103.000|98.23%|
IYR|09:35:16|CINC|Ask|51.960|103.000|98.23%|
IYR|09:35:16|CINC|Ask|51.960|103.000|98.23%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
SCC|09:35:16|EDGX|Ask|23.270|35.000|50.41%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
EPV|09:35:16|EDGX|Ask|58.290|95.710|64.20%|
EPV|09:35:16|EDGX|Ask|58.290|95.710|64.20%|
DRN|09:35:16|CINC|Bid|42.250|27.650|34.56%|
XME|09:35:16|CINC|Ask|53.110|70.910|33.52%|
XME|09:35:16|CINC|Ask|53.110|70.910|33.52%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
IYR|09:35:16|CINC|Ask|51.970|103.000|98.19%|
IYR|09:35:16|CINC|Ask|51.970|103.000|98.19%|
IYR|09:35:16|CINC|Ask|51.970|103.000|98.19%|
IYR|09:35:16|CINC|Ask|51.970|103.000|98.19%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
IYR|09:35:16|CINC|Ask|51.970|103.000|98.19%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
IFMI|09:35:16|PACF|Ask|2.050|4.250|107.32%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
EWY|09:35:16|CINC|Ask|52.110|69.000|32.41%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
IYM|09:35:16|CINC|Ask|64.620|87.000|34.63%|
IYM|09:35:16|CINC|Ask|64.620|87.000|34.63%|
IYM|09:35:16|CINC|Ask|64.620|87.000|34.63%|
IYM|09:35:16|CINC|Ask|64.620|87.000|34.63%|
RWR|09:35:16|EDGX|Ask|57.490|78.860|37.17%|
RWR|09:35:16|EDGX|Ask|57.490|78.860|37.17%|
IYM|09:35:16|CINC|Ask|64.630|87.000|34.61%|
DBO|09:35:16|EDGX|Ask|24.330|34.000|39.75%|
RWR|09:35:16|EDGX|Ask|57.490|78.860|37.17%|
RWR|09:35:16|EDGX|Ask|57.490|78.860|37.17%|
REW|09:35:16|EDGX|Ask|68.610|100.000|45.75%|
IGM|09:35:16|EDGX|Bid|55.030|24.230|55.97%|
RWR|09:35:16|EDGX|Ask|57.490|78.860|37.17%|
VGK|09:35:16|CINC|Ask|43.970|66.000|50.10%|
DBO|09:35:16|EDGX|Ask|24.340|34.000|39.69%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
DBO|09:35:16|EDGX|Ask|24.340|34.000|39.69%|
NYB.PR.U|09:35:16|BATS|Bid|43.000|3.270|92.40%|
VGK|09:35:16|CINC|Ask|43.970|66.000|50.10%|
RWR|09:35:16|EDGX|Ask|57.480|78.860|37.20%|
KRC.PR.E|09:35:16|BATS|Bid|24.800|15.980|35.56%|
DBO|09:35:16|EDGX|Ask|24.340|34.000|39.69%|
SZYM|09:35:16|CINC|Ask|14.820|31.000|109.18%|
FSGI|09:35:17|PACF|Ask|0.400|2.820|605.00%|
IYR|09:35:17|CINC|Ask|51.960|103.000|98.23%|
IYR|09:35:17|CINC|Ask|51.960|103.000|98.23%|
BLT|09:35:17|CINC|Bid|15.240|8.000|47.51%|
RWR|09:35:17|EDGX|Ask|57.480|78.860|37.20%|
PKB|09:35:17|EDGX|Ask|10.380|15.000|44.51%|
DUG|09:35:17|CINC|Ask|36.980|68.900|86.32%|
DUG|09:35:17|CINC|Bid|36.940|24.920|32.54%|
DUG|09:35:17|CINC|Ask|36.980|68.900|86.32%|
REW|09:35:17|EDGX|Ask|68.660|100.000|45.65%|
RWR|09:35:17|EDGX|Ask|57.480|78.860|37.20%|
RWR|09:35:17|EDGX|Ask|57.480|78.860|37.20%|
IYR|09:35:17|CINC|Ask|51.950|103.000|98.27%|
XME|09:35:17|CINC|Ask|53.130|70.910|33.47%|
XME|09:35:17|CINC|Ask|53.130|70.910|33.47%|
IYR|09:35:17|CINC|Ask|51.950|103.000|98.27%|
IYM|09:35:17|CINC|Ask|64.640|87.000|34.59%|
IYR|09:35:17|CINC|Ask|51.950|103.000|98.27%|
VGK|09:35:17|CINC|Ask|43.970|66.000|50.10%|
RWR|09:35:17|EDGX|Ask|57.480|78.860|37.20%|
IYR|09:35:17|CINC|Ask|51.950|103.000|98.27%|
HEV|09:35:17|CINC|Ask|0.820|1.100|34.23%|
CGW|09:35:17|EDGX|Bid|18.810|11.550|38.60%|
PACB|09:35:17|CINC|Ask|6.120|12.000|96.08%|
FSGI|09:35:17|PACF|Ask|0.400|2.820|605.00%|
REW|09:35:17|EDGX|Ask|68.660|100.000|45.65%|
IGM|09:35:17|EDGX|Bid|55.020|24.230|55.96%|
REW|09:35:17|EDGX|Ask|68.660|100.000|45.65%|
QQQ|09:35:17|CINC|Bid|51.370|24.150|52.99%|
QQQ|09:35:17|CINC|Bid|51.370|24.150|52.99%|
QQQ|09:35:17|CINC|Bid|51.370|24.150|52.99%|
QQQ|09:35:17|CINC|Bid|51.370|24.150|52.99%|
MBLX|09:35:17|CINC|Ask|5.430|7.990|47.15%|
LBJ|09:35:17|EDGX|Ask|17.510|33.500|91.32%|
LBJ|09:35:17|EDGX|Ask|17.510|33.500|91.32%|
CODI|09:35:17|EDGX|Ask|12.610|17.790|41.08%|
API|09:35:17|PACF|Bid|1.000|0.010|99.00%|
API|09:35:17|PACF|Ask|1.060|1.900|79.25%|
IGE|09:35:17|EDGX|Bid|37.240|23.030|38.16%|
IYM|09:35:17|CINC|Ask|64.620|87.000|34.63%|
IYM|09:35:17|CINC|Ask|64.630|87.000|34.61%|
SCL|09:35:17|PACF|Ask|70.650|97.090|37.42%|
SCL|09:35:17|PACF|Ask|70.650|97.090|37.42%|
SCL|09:35:17|PACF|Ask|70.650|97.090|37.42%|
FWDI|09:35:17|NQEX|Ask|21.800|29.680|36.15%|
FWDI|09:35:17|NQEX|Ask|21.800|29.680|36.15%|
FWDI|09:35:17|NQEX|Ask|21.800|29.680|36.15%|
FWDI|09:35:17|NQEX|Ask|21.800|29.680|36.15%|
FWDI|09:35:17|NQEX|Ask|21.800|29.680|36.15%|
FWDI|09:35:17|NQEX|Ask|21.800|29.680|36.15%|
FWDI|09:35:17|NQEX|Ask|21.800|29.680|36.15%|
FWDI|09:35:17|NQEX|Ask|21.800|29.680|36.15%|
FWDI|09:35:17|NQEX|Ask|21.800|29.680|36.15%|
FWDI|09:35:17|NQEX|Ask|21.800|29.680|36.15%|
FWDI|09:35:17|NQEX|Ask|21.800|29.680|36.15%|
IGM|09:35:17|EDGX|Bid|55.020|24.230|55.96%|
SCL|09:35:17|PACF|Ask|70.650|97.090|37.42%|
FWDI|09:35:17|NQEX|Ask|21.800|29.680|36.15%|
FWDI|09:35:17|NQEX|Ask|21.800|29.680|36.15%|
USD|09:35:17|EDGX|Ask|28.010|39.600|41.38%|
VGK|09:35:17|CINC|Ask|43.970|66.000|50.10%|
DFR|09:35:17|PACF|Ask|6.120|23.770|288.40%|
EWY|09:35:17|CINC|Ask|52.100|69.000|32.44%|
EWY|09:35:17|CINC|Ask|52.100|69.000|32.44%|
IYM|09:35:17|CINC|Ask|64.620|87.000|34.63%|
EWY|09:35:17|CINC|Ask|52.090|69.000|32.46%|
SZYM|09:35:17|CINC|Ask|14.800|31.000|109.46%|
IYM|09:35:17|CINC|Ask|64.570|87.000|34.74%|
SCL.PR|09:35:17|NQEX|Ask|80.920|112.110|38.54%|
SCL.PR|09:35:17|NQEX|Ask|80.920|112.110|38.54%|
VGK|09:35:17|CINC|Ask|43.970|66.000|50.10%|
SCL.PR|09:35:17|NQEX|Ask|80.920|112.110|38.54%|
XME|09:35:17|CINC|Ask|53.120|70.910|33.49%|
XME|09:35:17|CINC|Ask|53.120|70.910|33.49%|
IYM|09:35:17|CINC|Ask|64.580|87.000|34.72%|
XME|09:35:17|CINC|Ask|53.120|70.910|33.49%|
REW|09:35:17|EDGX|Ask|68.660|100.000|45.65%|
IGV|09:35:17|EDGX|Bid|51.080|30.050|41.17%|
XME|09:35:17|CINC|Ask|53.110|70.910|33.52%|
XME|09:35:17|CINC|Ask|53.110|70.910|33.52%|
XME|09:35:17|CINC|Ask|53.110|70.910|33.52%|
XME|09:35:17|CINC|Ask|53.110|70.910|33.52%|
EZU|09:35:17|CINC|Ask|29.900|42.000|40.47%|
IGV|09:35:17|EDGX|Bid|51.080|30.050|41.17%|
REW|09:35:17|EDGX|Ask|68.660|100.000|45.65%|
CBLI|09:35:17|CINC|Ask|2.530|3.350|32.41%|
SMS|09:35:17|CINC|Ask|14.940|22.500|50.60%|
CYCC|09:35:17|PACF|Ask|0.800|1.200|50.00%|
XME|09:35:17|CINC|Ask|53.130|70.910|33.47%|
SPP|09:35:17|PACF|Ask|3.530|5.000|41.64%|
PFSW|09:35:17|EDGX|Bid|4.490|1.750|61.02%|
XME|09:35:17|CINC|Ask|53.130|70.910|33.47%|
XME|09:35:17|CINC|Ask|53.130|70.910|33.47%|
SCL|09:35:17|PACF|Ask|70.650|97.090|37.42%|
XME|09:35:17|CINC|Ask|53.130|70.910|33.47%|
HBA.PR.G|09:35:17|BATS|Bid|17.250|7.240|58.03%|
IGV|09:35:17|EDGX|Bid|51.080|30.050|41.17%|
XME|09:35:17|CINC|Ask|53.120|70.910|33.49%|
IGV|09:35:17|EDGX|Bid|51.080|30.050|41.17%|
XME|09:35:17|CINC|Ask|53.120|70.910|33.49%|
NAV.PR.D|09:35:17|NQEX|Ask|11.170|15.060|34.83%|
NAV.PR.D|09:35:17|NQEX|Ask|11.170|15.060|34.83%|
NAV.PR.D|09:35:17|NQEX|Ask|11.170|15.060|34.83%|
NAV.PR.D|09:35:17|NQEX|Ask|11.170|15.060|34.83%|
NAV.PR.D|09:35:17|NQEX|Ask|11.170|15.060|34.83%|
NAV.PR.D|09:35:17|NQEX|Ask|11.170|15.060|34.83%|
NAV.PR.D|09:35:17|NQEX|Ask|11.170|15.060|34.83%|
NAV.PR.D|09:35:17|NQEX|Ask|11.170|15.060|34.83%|
NAV.PR.D|09:35:17|NQEX|Ask|11.170|15.060|34.83%|
XME|09:35:17|CINC|Ask|53.120|70.910|33.49%|
XME|09:35:17|CINC|Ask|53.120|70.910|33.49%|
XME|09:35:17|CINC|Ask|53.120|70.910|33.49%|
XME|09:35:17|CINC|Ask|53.120|70.910|33.49%|
AVCA|09:35:17|PACF|Bid|6.000|0.100|98.33%|
XME|09:35:17|CINC|Ask|53.110|70.910|33.52%|
XME|09:35:18|CINC|Ask|53.120|70.910|33.49%|
XME|09:35:18|CINC|Ask|53.120|70.910|33.49%|
XME|09:35:18|CINC|Ask|53.120|70.910|33.49%|
SCL|09:35:18|EDGX|Bid|70.100|41.000|41.51%|
XME|09:35:18|CINC|Ask|53.120|70.910|33.49%|
XME|09:35:18|CINC|Ask|53.120|70.910|33.49%|
FXU|09:35:18|EDGX|Bid|15.640|10.270|34.34%|
VGK|09:35:18|CINC|Ask|43.970|66.000|50.10%|
EZU|09:35:18|CINC|Ask|29.900|42.000|40.47%|
IYM|09:35:18|CINC|Ask|64.630|87.000|34.61%|
DAVE|09:35:18|BATS|Ask|8.880|11.780|32.66%|
KOG|09:35:18|EDGX|Bid|5.230|2.630|49.71%|
XME|09:35:18|CINC|Ask|53.120|70.910|33.49%|
HEES|09:35:18|CINC|Ask|8.730|16.770|92.10%|
CBLI|09:35:18|CINC|Ask|2.530|3.350|32.41%|
UJB|09:35:18|NQEX|Ask|37.560|80.440|114.16%|
UJB|09:35:18|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:18|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:18|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:18|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:18|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:18|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:18|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:18|NQEX|Ask|35.250|80.440|128.20%|
NYB.PR.U|09:35:18|BATS|Bid|43.000|3.270|92.40%|
EWY|09:35:18|CINC|Ask|52.100|69.000|32.44%|
HNR|09:35:18|CINC|Ask|8.800|12.000|36.36%|
EPM|09:35:18|EDGX|Bid|6.550|1.400|78.63%|
BKD|09:35:18|CINC|Ask|13.850|18.950|36.82%|
FII|09:35:18|CINC|Ask|17.940|26.750|49.11%|
IYM|09:35:18|CINC|Ask|64.620|87.000|34.63%|
IYM|09:35:18|CINC|Ask|64.600|87.000|34.67%|
IYM|09:35:18|CINC|Ask|64.600|87.000|34.67%|
XME|09:35:18|CINC|Ask|53.120|70.910|33.49%|
REW|09:35:18|EDGX|Ask|68.660|100.000|45.65%|
XME|09:35:18|CINC|Ask|53.120|70.910|33.49%|
CGW|09:35:18|EDGX|Bid|18.810|11.550|38.60%|
XME|09:35:18|CINC|Ask|53.120|70.910|33.49%|
XES|09:35:18|EDGX|Bid|32.000|21.280|33.50%|
RMTI|09:35:18|CINC|Ask|9.460|16.000|69.13%|
XME|09:35:18|CINC|Ask|53.120|70.910|33.49%|
IYM|09:35:18|CINC|Ask|64.590|87.000|34.70%|
XME|09:35:18|CINC|Ask|53.120|70.910|33.49%|
XME|09:35:18|CINC|Ask|53.120|70.910|33.49%|
USD|09:35:18|EDGX|Ask|28.010|39.600|41.38%|
RWR|09:35:18|EDGX|Ask|57.470|78.860|37.22%|
XME|09:35:18|CINC|Ask|53.120|70.910|33.49%|
RWR|09:35:18|EDGX|Ask|57.470|78.860|37.22%|
RWR|09:35:18|EDGX|Ask|57.470|78.860|37.22%|
IGM|09:35:18|EDGX|Bid|55.020|24.230|55.96%|
REW|09:35:18|EDGX|Ask|68.660|100.000|45.65%|
VDE|09:35:18|CINC|Ask|93.470|124.000|32.66%|
RWR|09:35:18|EDGX|Ask|57.470|78.860|37.22%|
RWR|09:35:18|EDGX|Ask|57.470|78.860|37.22%|
RWR|09:35:18|EDGX|Ask|57.470|78.860|37.22%|
RWR|09:35:18|EDGX|Ask|57.470|78.860|37.22%|
IYM|09:35:18|CINC|Ask|64.620|87.000|34.63%|
REW|09:35:18|EDGX|Ask|68.660|100.000|45.65%|
URE|09:35:18|CINC|Ask|43.240|65.500|51.48%|
URE|09:35:18|CINC|Ask|43.240|65.500|51.48%|
IGM|09:35:18|EDGX|Bid|55.020|24.230|55.96%|
IGM|09:35:18|EDGX|Bid|55.020|24.230|55.96%|
XME|09:35:18|CINC|Ask|53.120|70.910|33.49%|
UJB|09:35:18|NQEX|Ask|37.560|80.440|114.16%|
UJB|09:35:18|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:18|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:18|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:18|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:18|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:18|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:18|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:18|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:18|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:18|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:18|NQEX|Ask|35.240|80.440|128.26%|
URE|09:35:18|CINC|Ask|43.240|65.500|51.48%|
URE|09:35:18|CINC|Ask|43.240|65.500|51.48%|
IRDMW|09:35:18|EDGX|Bid|2.060|1.050|49.03%|
GY|09:35:18|CINC|Bid|4.570|2.870|37.20%|
GY|09:35:18|CINC|Bid|4.570|2.870|37.20%|
IRDMW|09:35:18|EDGX|Bid|2.060|1.300|36.89%|
ISTA|09:35:18|CINC|Bid|4.500|0.010|99.78%|
EWY|09:35:18|CINC|Ask|52.080|69.000|32.49%|
EWY|09:35:18|CINC|Ask|52.080|69.000|32.49%|
IGV|09:35:19|EDGX|Bid|51.080|30.050|41.17%|
XME|09:35:19|CINC|Ask|53.110|70.910|33.52%|
OXM|09:35:19|CINC|Ask|31.950|48.000|50.23%|
EWY|09:35:19|CINC|Ask|52.080|69.000|32.49%|
HEK.WS|09:35:19|PACF|Bid|0.280|0.000|99.96%|
HNR|09:35:19|CINC|Ask|8.800|12.000|36.36%|
EWY|09:35:19|CINC|Ask|52.080|69.000|32.49%|
XME|09:35:19|CINC|Ask|53.110|70.910|33.52%|
URE|09:35:19|CINC|Ask|43.240|65.500|51.48%|
URE|09:35:19|CINC|Ask|43.240|65.500|51.48%|
ITI|09:35:19|PACF|Ask|1.080|1.490|37.96%|
XME|09:35:19|CINC|Ask|53.110|70.910|33.52%|
ALXA|09:35:19|CINC|Ask|1.180|1.800|52.54%|
CADX|09:35:19|CINC|Ask|7.020|9.750|38.89%|
BONT|09:35:19|CINC|Ask|6.830|10.500|53.73%|
HEK.WS|09:35:19|EDGX|Bid|0.280|0.020|92.86%|
REW|09:35:19|EDGX|Ask|68.660|100.000|45.65%|
REW|09:35:19|EDGX|Ask|68.660|100.000|45.65%|
IGV|09:35:19|EDGX|Bid|51.080|30.050|41.17%|
MVISW|09:35:19|EDGX|Bid|0.260|0.080|69.23%|
WLK|09:35:19|CINC|Ask|39.610|58.650|48.07%|
HPJ|09:35:19|PACF|Bid|1.870|0.010|99.47%|
URE|09:35:19|CINC|Ask|43.250|65.500|51.45%|
URE|09:35:19|CINC|Ask|43.250|65.500|51.45%|
IYR|09:35:19|CINC|Ask|51.950|103.000|98.27%|
IYR|09:35:19|CINC|Ask|51.950|103.000|98.27%|
IYR|09:35:19|CINC|Ask|51.950|103.000|98.27%|
TRGL|09:35:19|CINC|Bid|3.280|2.090|36.28%|
REW|09:35:19|EDGX|Ask|68.660|100.000|45.65%|
IYR|09:35:19|CINC|Ask|51.950|103.000|98.27%|
HNSN|09:35:19|CINC|Ask|3.070|4.250|38.44%|
RMTI|09:35:19|CINC|Ask|9.450|16.000|69.31%|
ITI|09:35:19|PACF|Ask|1.080|1.490|37.96%|
IYR|09:35:19|CINC|Ask|51.950|103.000|98.27%|
SMSI|09:35:19|CINC|Bid|1.840|1.200|34.78%|
IGV|09:35:19|EDGX|Bid|51.080|30.050|41.17%|
DBCN|09:35:19|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:19|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:19|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:19|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:19|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:19|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:19|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:19|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:19|NQEX|Ask|22.750|30.140|32.48%|
XME|09:35:19|CINC|Ask|53.110|70.910|33.52%|
IYR|09:35:19|CINC|Ask|51.950|103.000|98.27%|
VECO|09:35:19|CINC|Ask|34.300|46.000|34.11%|
IYM|09:35:19|CINC|Ask|64.590|87.000|34.70%|
IYR|09:35:19|CINC|Ask|51.950|103.000|98.27%|
RWR|09:35:19|EDGX|Ask|57.470|78.860|37.22%|
PRGN|09:35:19|PACF|Ask|1.270|1.920|51.18%|
RWR|09:35:19|EDGX|Ask|57.470|78.860|37.22%|
IYR|09:35:19|CINC|Ask|51.950|103.000|98.27%|
CGW|09:35:19|EDGX|Bid|18.810|11.550|38.60%|
RWR|09:35:19|EDGX|Ask|57.470|78.860|37.22%|
RWR|09:35:19|EDGX|Ask|57.470|78.860|37.22%|
REW|09:35:19|EDGX|Ask|68.660|100.000|45.65%|
RWR|09:35:19|EDGX|Ask|57.500|78.860|37.15%|
RWR|09:35:19|EDGX|Ask|57.510|78.860|37.12%|
URE|09:35:19|CINC|Ask|43.270|65.500|51.38%|
URE|09:35:19|CINC|Ask|43.270|65.500|51.38%|
NYB.PR.U|09:35:19|BATS|Bid|43.000|3.270|92.40%|
URE|09:35:19|CINC|Ask|43.270|65.500|51.38%|
URE|09:35:19|CINC|Ask|43.270|65.500|51.38%|
REW|09:35:19|EDGX|Ask|68.660|100.000|45.65%|
VECO|09:35:19|CINC|Ask|34.300|46.000|34.11%|
ADUS|09:35:19|EDGX|Ask|4.750|6.800|43.16%|
IGV|09:35:19|EDGX|Bid|51.080|30.050|41.17%|
IGM|09:35:19|EDGX|Bid|55.030|24.230|55.97%|
IYR|09:35:19|CINC|Ask|51.960|103.000|98.23%|
VGK|09:35:19|CINC|Ask|43.970|66.000|50.10%|
IOC|09:35:19|CINC|Ask|49.710|67.500|35.79%|
IOC|09:35:19|CINC|Ask|49.680|67.500|35.87%|
AMID|09:35:19|NQEX|Bid|16.250|10.960|32.55%|
AMID|09:35:19|NQEX|Ask|16.490|22.050|33.72%|
AMID|09:35:19|NQEX|Bid|16.250|10.960|32.55%|
AMID|09:35:19|BATS|Ask|16.490|28.560|73.20%|
AMID|09:35:19|BATS|Bid|16.250|10.890|32.98%|
AMID|09:35:19|BATS|Ask|16.490|28.560|73.20%|
AMID|09:35:19|BATS|Bid|16.250|10.890|32.98%|
RWR|09:35:20|EDGX|Ask|57.510|78.860|37.12%|
EWY|09:35:20|CINC|Ask|52.090|69.000|32.46%|
REW|09:35:20|EDGX|Ask|68.660|100.000|45.65%|
KOG|09:35:20|EDGX|Bid|5.220|2.630|49.62%|
WLB|09:35:20|EDGX|Ask|12.860|17.250|34.14%|
KOG|09:35:20|EDGX|Bid|5.220|2.630|49.62%|
KOG|09:35:20|EDGX|Bid|5.220|2.630|49.62%|
IYR|09:35:20|CINC|Ask|51.970|103.000|98.19%|
IYM|09:35:20|CINC|Ask|64.600|87.000|34.67%|
IGM|09:35:20|EDGX|Bid|55.040|24.230|55.98%|
REW|09:35:20|EDGX|Ask|68.660|100.000|45.65%|
KOG|09:35:20|EDGX|Bid|5.220|2.630|49.62%|
IOT|09:35:20|PACF|Ask|2.200|4.860|120.91%|
FPP|09:35:20|PACF|Ask|2.460|3.960|60.98%|
IGM|09:35:20|EDGX|Bid|55.040|24.230|55.98%|
REW|09:35:20|EDGX|Ask|68.660|100.000|45.65%|
XES|09:35:20|EDGX|Bid|32.000|21.280|33.50%|
IYM|09:35:20|CINC|Ask|64.620|87.000|34.63%|
ARII|09:35:20|EDGX|Ask|16.930|23.490|38.75%|
EWY|09:35:20|CINC|Ask|52.080|69.000|32.49%|
RWR|09:35:20|EDGX|Ask|57.500|78.860|37.15%|
KOG|09:35:20|EDGX|Bid|5.220|2.630|49.62%|
XME|09:35:20|CINC|Ask|53.120|70.910|33.49%|
RWR|09:35:20|EDGX|Ask|57.500|78.860|37.15%|
RWR|09:35:20|EDGX|Ask|57.500|78.860|37.15%|
URE|09:35:20|CINC|Ask|43.260|65.500|51.41%|
URE|09:35:20|CINC|Ask|43.260|65.500|51.41%|
VGK|09:35:20|CINC|Ask|43.970|66.000|50.10%|
SCC|09:35:20|EDGX|Ask|23.280|35.000|50.34%|
XME|09:35:20|CINC|Ask|53.120|70.910|33.49%|
XME|09:35:20|CINC|Ask|53.120|70.910|33.49%|
XME|09:35:20|CINC|Ask|53.120|70.910|33.49%|
XME|09:35:20|CINC|Ask|53.120|70.910|33.49%|
XME|09:35:20|CINC|Ask|53.110|70.910|33.52%|
REW|09:35:20|EDGX|Ask|68.660|100.000|45.65%|
FWDD|09:35:20|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:20|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:20|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:20|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:20|NQEX|Ask|21.680|29.490|36.02%|
FWDD|09:35:20|NQEX|Ask|21.680|29.490|36.02%|
GLAD|09:35:20|CINC|Ask|8.200|10.880|32.68%|
RWR|09:35:20|EDGX|Ask|57.500|78.860|37.15%|
RWR|09:35:20|EDGX|Ask|57.500|78.860|37.15%|
EMMSP|09:35:20|CINC|Bid|15.500|1.000|93.55%|
XME|09:35:20|CINC|Ask|53.130|70.910|33.47%|
IYM|09:35:20|CINC|Ask|64.590|87.000|34.70%|
ISIG|09:35:20|PACF|Ask|3.000|4.110|37.00%|
ISIG|09:35:20|PACF|Ask|3.000|4.110|37.00%|
IYM|09:35:20|CINC|Ask|64.580|87.000|34.72%|
EWY|09:35:20|CINC|Ask|52.090|69.000|32.46%|
AN|09:35:20|CINC|Bid|32.850|5.760|82.47%|
MMYT|09:35:20|CINC|Ask|16.230|22.000|35.55%|
REW|09:35:20|EDGX|Ask|68.660|100.000|45.65%|
IYM|09:35:20|CINC|Ask|64.610|87.000|34.65%|
IGV|09:35:20|EDGX|Bid|51.060|30.050|41.15%|
CGW|09:35:20|EDGX|Bid|18.810|11.550|38.60%|
NKL|09:35:20|EDGX|Bid|13.290|3.530|73.44%|
REW|09:35:20|EDGX|Ask|68.660|100.000|45.65%|
WTFCW|09:35:20|PACF|Ask|13.790|18.550|34.52%|
EWY|09:35:20|CINC|Ask|52.090|69.000|32.46%|
DBO|09:35:20|EDGX|Ask|24.310|34.000|39.86%|
RWR|09:35:20|EDGX|Ask|57.500|78.860|37.15%|
EWY|09:35:20|CINC|Ask|52.090|69.000|32.46%|
RWR|09:35:20|EDGX|Ask|57.500|78.860|37.15%|
REW|09:35:20|EDGX|Ask|68.660|100.000|45.65%|
XME|09:35:20|CINC|Ask|53.120|70.910|33.49%|
MOVE|09:35:20|EDGX|Ask|1.520|2.080|36.84%|
MOVE|09:35:20|EDGX|Ask|1.530|2.080|35.95%|
MOVE|09:35:20|EDGX|Ask|1.530|2.080|35.95%|
CSU|09:35:20|CINC|Ask|7.040|9.790|39.06%|
VGK|09:35:20|CINC|Ask|43.970|66.000|50.10%|
XME|09:35:20|CINC|Ask|53.110|70.910|33.52%|
IGM|09:35:20|EDGX|Bid|55.030|24.230|55.97%|
REW|09:35:20|EDGX|Ask|68.660|100.000|45.65%|
XES|09:35:20|EDGX|Bid|32.000|21.280|33.50%|
VGK|09:35:20|CINC|Ask|43.970|66.000|50.10%|
RWR|09:35:20|EDGX|Ask|57.490|78.860|37.17%|
FCH|09:35:20|CINC|Ask|2.920|5.180|77.40%|
RWR|09:35:20|EDGX|Ask|57.480|78.860|37.20%|
ANV|09:35:20|EDGX|Bid|37.140|22.350|39.82%|
EWY|09:35:20|CINC|Ask|52.080|69.000|32.49%|
XME|09:35:21|CINC|Ask|53.140|70.910|33.44%|
RWR|09:35:21|EDGX|Ask|57.490|78.860|37.17%|
RWR|09:35:21|EDGX|Ask|57.490|78.860|37.17%|
MOVE|09:35:21|EDGX|Ask|1.530|2.080|35.95%|
VGK|09:35:21|CINC|Ask|43.970|66.000|50.10%|
XME|09:35:21|CINC|Ask|53.140|70.910|33.44%|
XME|09:35:21|CINC|Ask|53.140|70.910|33.44%|
XME|09:35:21|CINC|Ask|53.140|70.910|33.44%|
DBO|09:35:21|EDGX|Ask|24.320|34.000|39.80%|
SCC|09:35:21|EDGX|Ask|23.290|35.000|50.28%|
DBO|09:35:21|EDGX|Ask|24.310|34.000|39.86%|
XME|09:35:21|CINC|Ask|53.140|70.910|33.44%|
IGM|09:35:21|EDGX|Bid|55.030|24.230|55.97%|
EWY|09:35:21|CINC|Ask|52.090|69.000|32.46%|
IYR|09:35:21|CINC|Ask|51.940|103.000|98.31%|
IYR|09:35:21|CINC|Ask|51.940|103.000|98.31%|
IYR|09:35:21|CINC|Ask|51.940|103.000|98.31%|
IYR|09:35:21|CINC|Ask|51.940|103.000|98.31%|
IRDMW|09:35:21|EDGX|Bid|2.060|1.300|36.89%|
RWR|09:35:21|EDGX|Ask|57.490|78.860|37.17%|
IYR|09:35:21|CINC|Ask|51.940|103.000|98.31%|
EWY|09:35:21|CINC|Ask|52.090|69.000|32.46%|
IRDMW|09:35:21|EDGX|Bid|2.060|1.300|36.89%|
IGV|09:35:21|EDGX|Bid|51.060|30.050|41.15%|
RWR|09:35:21|EDGX|Ask|57.490|78.860|37.17%|
EWY|09:35:21|CINC|Ask|52.080|69.000|32.49%|
EWY|09:35:21|CINC|Ask|52.080|69.000|32.49%|
EWY|09:35:21|CINC|Ask|52.080|69.000|32.49%|
BAB|09:35:21|EDGE|Bid|26.960|17.950|33.42%|
BAB|09:35:21|EDGE|Bid|26.960|17.950|33.42%|
BAB|09:35:21|EDGE|Ask|27.000|37.950|40.56%|
BBX|09:35:21|PACF|Ask|0.800|1.220|52.50%|
VGK|09:35:21|CINC|Ask|43.970|66.000|50.10%|
IRDMW|09:35:21|EDGX|Bid|2.060|1.300|36.89%|
BPFH|09:35:21|CINC|Bid|5.810|0.460|92.08%|
ANV|09:35:21|EDGX|Bid|37.240|22.350|39.98%|
XME|09:35:21|CINC|Ask|53.140|70.910|33.44%|
URE|09:35:21|CINC|Ask|43.240|65.500|51.48%|
URE|09:35:21|CINC|Ask|43.230|65.500|51.52%|
URE|09:35:21|CINC|Ask|43.230|65.500|51.52%|
URE|09:35:21|CINC|Ask|43.230|65.500|51.52%|
ESLT|09:35:21|CINC|Ask|41.880|60.000|43.27%|
VGK|09:35:21|CINC|Ask|43.970|66.000|50.10%|
RWR|09:35:21|EDGX|Ask|57.490|78.860|37.17%|
RWR|09:35:21|EDGX|Ask|57.490|78.860|37.17%|
URE|09:35:21|CINC|Ask|43.250|65.500|51.45%|
URE|09:35:21|CINC|Ask|43.250|65.500|51.45%|
URE|09:35:21|CINC|Ask|43.250|65.500|51.45%|
URE|09:35:21|CINC|Ask|43.250|65.500|51.45%|
IYM|09:35:21|CINC|Ask|64.600|87.000|34.67%|
RWR|09:35:21|EDGX|Ask|57.490|78.860|37.17%|
RWR|09:35:21|EDGX|Ask|57.490|78.860|37.17%|
URE|09:35:21|CINC|Ask|43.250|65.500|51.45%|
URE|09:35:21|CINC|Ask|43.250|65.500|51.45%|
IYM|09:35:21|CINC|Ask|64.600|87.000|34.67%|
NYB.PR.U|09:35:21|BATS|Bid|43.000|3.270|92.40%|
IYM|09:35:21|CINC|Ask|64.590|87.000|34.70%|
BBX|09:35:21|PACF|Ask|0.800|1.220|52.50%|
CVGI|09:35:21|CINC|Ask|6.660|16.000|140.24%|
XME|09:35:21|CINC|Ask|53.140|70.910|33.44%|
VLCCF|09:35:21|CINC|Ask|17.360|23.000|32.49%|
REW|09:35:21|EDGX|Ask|68.660|100.000|45.65%|
REW|09:35:21|EDGX|Ask|68.660|100.000|45.65%|
REW|09:35:21|EDGX|Ask|68.660|100.000|45.65%|
XME|09:35:21|CINC|Ask|53.140|70.910|33.44%|
IYM|09:35:21|CINC|Ask|64.600|87.000|34.67%|
BAC.WS.B|09:35:21|EDGX|Bid|0.910|0.520|42.86%|
CVGI|09:35:21|CINC|Ask|6.660|16.000|140.24%|
ABBC|09:35:21|PACF|Ask|8.110|12.050|48.58%|
IYM|09:35:21|CINC|Ask|64.580|87.000|34.72%|
NUM|09:35:21|BATS|Bid|13.270|7.210|45.67%|
RWR|09:35:21|EDGX|Ask|57.500|78.860|37.15%|
REW|09:35:21|EDGX|Ask|68.660|100.000|45.65%|
REW|09:35:21|EDGX|Ask|68.660|100.000|45.65%|
NUM|09:35:21|BATS|Bid|13.270|7.210|45.67%|
USD|09:35:21|EDGX|Ask|28.010|39.600|41.38%|
EWY|09:35:21|CINC|Ask|52.080|69.000|32.49%|
IYM|09:35:21|CINC|Ask|64.570|87.000|34.74%|
IYM|09:35:21|CINC|Ask|64.570|87.000|34.74%|
IYM|09:35:21|CINC|Ask|64.570|87.000|34.74%|
RWR|09:35:21|EDGX|Ask|57.490|78.860|37.17%|
NNBR|09:35:21|CINC|Ask|6.470|13.990|116.23%|
BLTI|09:35:21|CINC|Ask|2.860|4.100|43.36%|
REW|09:35:21|EDGX|Ask|68.660|100.000|45.65%|
REW|09:35:21|EDGX|Ask|68.660|100.000|45.65%|
FSI|09:35:22|PACF|Ask|2.590|3.490|34.75%|
SVNT|09:35:22|CINC|Ask|4.000|7.000|75.00%|
IYM|09:35:22|CINC|Ask|64.600|87.000|34.67%|
EPV|09:35:22|EDGX|Ask|58.290|95.710|64.20%|
EPV|09:35:22|EDGX|Ask|58.290|95.710|64.20%|
IYM|09:35:22|CINC|Ask|64.600|87.000|34.67%|
SVNT|09:35:22|CINC|Ask|4.000|7.000|75.00%|
RWR|09:35:22|EDGX|Ask|57.500|78.860|37.15%|
RWR|09:35:22|EDGX|Ask|57.500|78.860|37.15%|
IOT|09:35:22|PACF|Ask|2.200|4.860|120.91%|
XES|09:35:22|EDGX|Bid|32.000|21.280|33.50%|
FPP|09:35:22|PACF|Ask|2.460|3.960|60.98%|
LF|09:35:22|CINC|Ask|2.700|3.750|38.89%|
CYTK|09:35:22|PACF|Ask|1.030|1.390|34.95%|
USD|09:35:22|EDGX|Ask|28.010|39.600|41.38%|
IYM|09:35:22|CINC|Ask|64.590|87.000|34.70%|
BLTI|09:35:22|CINC|Ask|2.860|4.100|43.36%|
BLTI|09:35:22|CINC|Ask|2.860|4.100|43.36%|
RWR|09:35:22|EDGX|Ask|57.510|78.860|37.12%|
RWR|09:35:22|EDGX|Ask|57.510|78.860|37.12%|
IYM|09:35:22|CINC|Ask|64.610|87.000|34.65%|
NGT|09:35:22|CINC|Ask|22.990|36.000|56.59%|
IYM|09:35:22|CINC|Ask|64.620|87.000|34.63%|
VGK|09:35:22|CINC|Ask|43.970|66.000|50.10%|
BOFI|09:35:22|PACF|Bid|12.260|8.270|32.54%|
VGK|09:35:22|CINC|Ask|43.970|66.000|50.10%|
NYB.PR.U|09:35:22|BATS|Bid|43.000|3.270|92.40%|
EPV|09:35:22|EDGX|Ask|58.290|95.710|64.20%|
DBO|09:35:22|EDGX|Ask|24.320|34.000|39.80%|
REW|09:35:22|EDGX|Ask|68.660|100.000|45.65%|
USD|09:35:22|EDGX|Ask|28.020|39.600|41.33%|
IGM|09:35:22|EDGX|Bid|55.040|24.230|55.98%|
EWY|09:35:22|CINC|Ask|52.100|69.000|32.44%|
EZU|09:35:22|CINC|Ask|29.900|42.000|40.47%|
RWR|09:35:22|EDGX|Ask|57.510|78.860|37.12%|
EZU|09:35:22|CINC|Ask|29.900|42.000|40.47%|
IGM|09:35:22|EDGX|Bid|55.040|24.230|55.98%|
REW|09:35:22|EDGX|Ask|68.660|100.000|45.65%|
IGM|09:35:22|EDGX|Bid|55.040|24.230|55.98%|
REW|09:35:22|EDGX|Ask|68.660|100.000|45.65%|
REW|09:35:22|EDGX|Ask|68.660|100.000|45.65%|
EZU|09:35:22|CINC|Ask|29.900|42.000|40.47%|
IGM|09:35:22|EDGX|Bid|55.040|24.230|55.98%|
REW|09:35:22|EDGX|Ask|68.660|100.000|45.65%|
SCC|09:35:22|EDGX|Ask|23.290|35.000|50.28%|
XES|09:35:22|EDGX|Bid|32.000|21.280|33.50%|
IGV|09:35:22|EDGX|Bid|51.080|30.050|41.17%|
SCC|09:35:22|EDGX|Ask|23.290|35.000|50.28%|
IGV|09:35:22|EDGX|Bid|51.080|30.050|41.17%|
IGM|09:35:22|EDGX|Bid|55.040|24.230|55.98%|
SGOC|09:35:22|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:35:22|PACF|Ask|2.840|3.970|39.79%|
REW|09:35:22|EDGX|Ask|68.660|100.000|45.65%|
SGOC|09:35:22|PACF|Ask|2.840|3.970|39.79%|
BAB|09:35:22|EDGE|Ask|27.000|37.950|40.56%|
BAB|09:35:22|EDGE|Bid|26.960|17.940|33.46%|
BAB|09:35:22|EDGE|Ask|27.000|37.950|40.56%|
XES|09:35:22|EDGX|Bid|32.000|21.280|33.50%|
USD|09:35:22|EDGX|Ask|28.010|39.600|41.38%|
IGM|09:35:22|EDGX|Bid|55.040|24.230|55.98%|
VGK|09:35:23|CINC|Ask|43.970|66.000|50.10%|
HNR|09:35:23|CINC|Ask|8.830|12.000|35.90%|
EPV|09:35:22|EDGX|Ask|58.270|95.710|64.25%|
EPV|09:35:23|EDGX|Ask|58.270|95.710|64.25%|
USD|09:35:23|EDGX|Ask|28.000|39.600|41.43%|
DUG|09:35:23|CINC|Bid|36.950|24.920|32.56%|
DUG|09:35:23|CINC|Ask|36.970|68.900|86.37%|
SEAC|09:35:23|CINC|Ask|7.790|11.290|44.93%|
NAV.PR.D|09:35:23|NQEX|Ask|11.150|18.940|69.87%|
NAV.PR.D|09:35:23|NQEX|Ask|11.150|18.940|69.87%|
NAV.PR.D|09:35:23|NQEX|Ask|11.150|18.940|69.87%|
NAV.PR.D|09:35:23|NQEX|Ask|11.150|18.940|69.87%|
EWY|09:35:23|CINC|Ask|52.090|69.000|32.46%|
IOT|09:35:23|PACF|Ask|2.200|4.860|120.91%|
IGM|09:35:23|EDGX|Bid|55.040|24.230|55.98%|
FPP|09:35:23|PACF|Ask|2.460|3.960|60.98%|
SMSI|09:35:23|CINC|Ask|1.840|3.000|63.04%|
IOC|09:35:23|CINC|Ask|49.670|67.500|35.90%|
SMSI|09:35:23|CINC|Ask|1.840|3.000|63.04%|
SMSI|09:35:23|CINC|Ask|1.840|3.000|63.04%|
SVNT|09:35:23|CINC|Ask|4.000|7.000|75.00%|
DBO|09:35:23|EDGX|Ask|24.320|34.000|39.80%|
SVNT|09:35:23|CINC|Ask|4.000|7.000|75.00%|
HW|09:35:23|CINC|Ask|2.210|2.990|35.29%|
IYM|09:35:23|CINC|Ask|64.630|87.000|34.61%|
IYM|09:35:23|CINC|Ask|64.630|87.000|34.61%|
IYM|09:35:23|CINC|Ask|64.630|87.000|34.61%|
IYR|09:35:23|CINC|Ask|51.960|103.000|98.23%|
EWY|09:35:23|CINC|Ask|52.080|69.000|32.49%|
CADX|09:35:23|CINC|Ask|7.020|9.750|38.89%|
IYR|09:35:23|CINC|Ask|51.960|103.000|98.23%|
ASTI|09:35:23|PACF|Ask|0.705|0.960|36.17%|
GTIV|09:35:23|CINC|Ask|6.710|12.000|78.84%|
XES|09:35:23|EDGX|Bid|32.000|21.280|33.50%|
CCGM|09:35:23|PACF|Ask|0.790|1.530|93.67%|
REW|09:35:23|EDGX|Ask|68.630|100.000|45.71%|
USD|09:35:23|EDGX|Ask|28.010|39.600|41.38%|
REW|09:35:23|EDGX|Ask|68.630|100.000|45.71%|
RWR|09:35:23|EDGX|Ask|57.500|78.860|37.15%|
IYR|09:35:23|CINC|Ask|51.970|103.000|98.19%|
REW|09:35:23|EDGX|Ask|68.630|100.000|45.71%|
EWY|09:35:23|CINC|Ask|52.100|69.000|32.44%|
EWY|09:35:23|CINC|Ask|52.100|69.000|32.44%|
EPV|09:35:23|EDGX|Ask|58.270|95.710|64.25%|
EPV|09:35:23|EDGX|Ask|58.270|95.710|64.25%|
IYR|09:35:23|CINC|Ask|51.970|103.000|98.19%|
SMSI|09:35:23|CINC|Ask|1.830|3.000|63.93%|
DUG|09:35:23|CINC|Ask|36.940|68.900|86.52%|
DUG|09:35:23|CINC|Bid|36.920|24.920|32.50%|
DUG|09:35:23|CINC|Ask|36.940|68.900|86.52%|
DUG|09:35:23|CINC|Ask|36.940|68.900|86.52%|
DUG|09:35:23|CINC|Bid|36.920|24.920|32.50%|
DUG|09:35:23|CINC|Ask|36.940|68.900|86.52%|
IYR|09:35:23|CINC|Ask|51.970|103.000|98.19%|
IYR|09:35:23|CINC|Ask|51.970|103.000|98.19%|
URE|09:35:23|CINC|Ask|43.290|65.500|51.31%|
URE|09:35:23|CINC|Ask|43.290|65.500|51.31%|
URE|09:35:23|CINC|Ask|43.290|65.500|51.31%|
URE|09:35:23|CINC|Ask|43.290|65.500|51.31%|
HNR|09:35:23|CINC|Ask|8.830|12.000|35.90%|
IGV|09:35:23|EDGX|Bid|51.080|30.050|41.17%|
RWR|09:35:23|EDGX|Ask|57.520|78.860|37.10%|
IYR|09:35:23|CINC|Ask|51.970|103.000|98.19%|
REW|09:35:23|EDGX|Ask|68.610|100.000|45.75%|
MFLA|09:35:23|CBOE|Ask|92.010|131.260|42.66%|
EWY|09:35:23|CINC|Ask|52.110|69.000|32.41%|
BAC.WS.A|09:35:23|EDGX|Ask|2.800|4.840|72.86%|
BAB|09:35:23|EDGE|Bid|26.960|17.940|33.46%|
BAB|09:35:23|EDGE|Ask|27.000|37.940|40.52%|
EWY|09:35:23|CINC|Ask|52.100|69.000|32.44%|
ASTI|09:35:23|PACF|Ask|0.705|0.960|36.17%|
SVNT|09:35:23|CINC|Ask|3.980|7.000|75.88%|
SVNT|09:35:23|CINC|Ask|3.980|7.000|75.88%|
ARTX|09:35:23|PACF|Ask|1.500|2.000|33.33%|
HW|09:35:23|CINC|Ask|2.210|2.990|35.29%|
URE|09:35:23|CINC|Ask|43.290|65.500|51.31%|
RWR|09:35:23|EDGX|Ask|57.550|78.860|37.03%|
URE|09:35:23|CINC|Ask|43.290|65.500|51.31%|
RWR|09:35:23|EDGX|Ask|57.550|78.860|37.03%|
RWR|09:35:23|EDGX|Ask|57.550|78.860|37.03%|
IYR|09:35:23|CINC|Ask|51.970|103.000|98.19%|
REW|09:35:23|EDGX|Ask|68.590|100.000|45.79%|
VGK|09:35:23|CINC|Ask|43.990|66.000|50.03%|
RWR|09:35:23|EDGX|Ask|57.550|78.860|37.03%|
EFOI|09:35:23|CINC|Ask|0.490|0.745|52.04%|
REW|09:35:23|EDGX|Ask|68.590|100.000|45.79%|
DUG|09:35:23|CINC|Ask|36.950|68.900|86.47%|
TSON|09:35:23|PACF|Ask|4.050|5.500|35.80%|
DUG|09:35:23|CINC|Bid|36.930|24.920|32.52%|
DUG|09:35:23|CINC|Ask|36.950|68.900|86.47%|
IYR|09:35:23|CINC|Ask|51.970|103.000|98.19%|
IYR|09:35:23|CINC|Ask|51.970|103.000|98.19%|
IYR|09:35:23|CINC|Ask|51.970|103.000|98.19%|
RWR|09:35:23|EDGX|Ask|57.540|78.860|37.05%|
IYR|09:35:23|CINC|Ask|51.970|103.000|98.19%|
IYR|09:35:23|CINC|Ask|51.970|103.000|98.19%|
IYR|09:35:23|CINC|Ask|51.970|103.000|98.19%|
REW|09:35:23|EDGX|Ask|68.590|100.000|45.79%|
VGK|09:35:23|CINC|Ask|43.990|66.000|50.03%|
IGV|09:35:23|EDGX|Bid|51.080|30.050|41.17%|
REW|09:35:23|EDGX|Ask|68.590|100.000|45.79%|
RWR|09:35:23|EDGX|Ask|57.540|78.860|37.05%|
IYR|09:35:23|CINC|Ask|51.980|103.000|98.15%|
RWR|09:35:23|EDGX|Ask|57.540|78.860|37.05%|
VGK|09:35:23|CINC|Ask|43.990|66.000|50.03%|
IYR|09:35:23|CINC|Ask|51.980|103.000|98.15%|
IYR|09:35:23|CINC|Ask|51.980|103.000|98.15%|
IYR|09:35:23|CINC|Ask|51.980|103.000|98.15%|
IYR|09:35:23|CINC|Ask|51.980|103.000|98.15%|
ACAT|09:35:23|EDGX|Ask|13.520|18.000|33.14%|
GTIV|09:35:23|CINC|Ask|6.710|12.000|78.84%|
SEAC|09:35:23|CINC|Ask|7.790|11.290|44.93%|
VGK|09:35:23|CINC|Ask|43.990|66.000|50.03%|
IGM|09:35:23|EDGX|Bid|55.050|24.230|55.99%|
IYR|09:35:23|CINC|Ask|51.980|103.000|98.15%|
IYR|09:35:23|CINC|Ask|51.980|103.000|98.15%|
RADA|09:35:23|PACF|Ask|3.040|4.050|33.22%|
VNO.PR.A|09:35:23|NQEX|Ask|114.670|156.220|36.23%|
VNO.PR.A|09:35:23|NQEX|Ask|114.670|156.220|36.23%|
VNO.PR.A|09:35:23|NQEX|Ask|114.670|156.220|36.23%|
VNO.PR.A|09:35:23|NQEX|Ask|114.670|156.220|36.23%|
IYR|09:35:23|CINC|Ask|51.980|103.000|98.15%|
VGK|09:35:24|CINC|Ask|44.000|66.000|50.00%|
IYM|09:35:24|CINC|Ask|64.640|87.000|34.59%|
WLB|09:35:24|EDGX|Ask|12.850|17.250|34.24%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
REW|09:35:24|EDGX|Ask|68.580|100.000|45.82%|
IYM|09:35:24|CINC|Ask|64.630|87.000|34.61%|
WLB|09:35:24|EDGX|Ask|12.850|17.250|34.24%|
DBO|09:35:24|EDGX|Ask|24.330|34.000|39.75%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
REW|09:35:24|EDGX|Ask|68.560|100.000|45.86%|
VECO|09:35:24|CINC|Ask|34.250|46.000|34.31%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
ECF|09:35:24|PACF|Bid|6.360|3.070|51.73%|
ECF|09:35:24|PACF|Ask|6.460|8.660|34.06%|
IYM|09:35:24|CINC|Ask|64.640|87.000|34.59%|
IGM|09:35:24|EDGX|Bid|55.050|24.230|55.99%|
REW|09:35:24|EDGX|Ask|68.560|100.000|45.86%|
EPV|09:35:24|EDGX|Ask|58.190|95.710|64.48%|
EPV|09:35:24|EDGX|Ask|58.190|95.710|64.48%|
IGM|09:35:24|EDGX|Bid|55.050|24.230|55.99%|
EPV|09:35:24|EDGX|Ask|58.220|95.710|64.39%|
EPV|09:35:24|EDGX|Ask|58.220|95.710|64.39%|
DUG|09:35:24|CINC|Ask|36.970|68.900|86.37%|
DUG|09:35:24|CINC|Bid|36.940|24.920|32.54%|
DUG|09:35:24|CINC|Ask|36.970|68.900|86.37%|
IOC|09:35:24|CINC|Ask|49.670|67.500|35.90%|
USD|09:35:24|EDGX|Ask|28.030|39.600|41.28%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
HNZ.PR|09:35:24|PACF|Bid|696.410|457.770|34.27%|
XES|09:35:24|EDGX|Bid|32.000|21.280|33.50%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
EPV|09:35:24|EDGX|Ask|58.250|95.710|64.31%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
NYB.PR.U|09:35:24|BATS|Bid|43.000|3.270|92.40%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
EWY|09:35:24|CINC|Ask|52.110|69.000|32.41%|
IYR|09:35:24|CINC|Ask|51.990|103.000|98.12%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
IYM|09:35:24|CINC|Ask|64.630|87.000|34.61%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
IYR|09:35:24|CINC|Ask|51.990|103.000|98.12%|
PTNR|09:35:24|CINC|Ask|10.410|15.200|46.01%|
USD|09:35:24|EDGX|Ask|28.040|39.600|41.23%|
IYR|09:35:24|CINC|Ask|51.990|103.000|98.12%|
IGM|09:35:24|EDGX|Bid|55.060|24.230|55.99%|
DBO|09:35:24|EDGX|Ask|24.330|34.000|39.75%|
IYR|09:35:24|CINC|Ask|52.000|103.000|98.08%|
CGW|09:35:24|EDGX|Bid|18.810|11.550|38.60%|
AAME|09:35:24|PACF|Ask|1.900|5.000|163.16%|
JFBI|09:35:24|PACF|Ask|3.250|5.780|77.85%|
IYM|09:35:24|CINC|Ask|64.630|87.000|34.61%|
PZI|09:35:24|EDGX|Ask|9.590|14.000|45.99%|
REW|09:35:24|EDGX|Ask|68.600|100.000|45.77%|
IYR|09:35:24|CINC|Ask|52.000|103.000|98.08%|
REW|09:35:24|EDGX|Ask|68.600|100.000|45.77%|
USD|09:35:24|EDGX|Ask|28.060|39.600|41.13%|
CONN|09:35:24|CINC|Ask|6.110|9.300|52.21%|
CGW|09:35:24|EDGX|Bid|18.810|11.550|38.60%|
EZU|09:35:24|CINC|Ask|29.900|42.000|40.47%|
USD|09:35:24|EDGX|Ask|28.060|39.600|41.13%|
VGK|09:35:24|CINC|Ask|44.000|66.000|50.00%|
GCAP|09:35:24|PACF|Ask|5.390|7.250|34.51%|
USD|09:35:24|EDGX|Ask|28.060|39.600|41.13%|
IGM|09:35:24|EDGX|Bid|55.060|24.230|55.99%|
IGM|09:35:24|EDGX|Bid|55.070|24.230|56.00%|
ASGN|09:35:24|CINC|Ask|8.420|11.250|33.61%|
IGM|09:35:24|EDGX|Bid|55.070|24.230|56.00%|
IGV|09:35:24|EDGX|Bid|51.110|30.050|41.21%|
FORTY|09:35:24|PACF|Ask|15.500|20.990|35.42%|
VGK|09:35:24|CINC|Ask|44.000|66.000|50.00%|
IYM|09:35:24|CINC|Ask|64.640|87.000|34.59%|
DFR|09:35:24|PACF|Ask|6.120|23.770|288.40%|
IYM|09:35:24|CINC|Ask|64.640|87.000|34.59%|
VECO|09:35:24|CINC|Ask|34.250|46.000|34.31%|
EZU|09:35:24|CINC|Ask|29.900|42.000|40.47%|
EBIX|09:35:24|CINC|Bid|15.400|5.540|64.03%|
BKS|09:35:24|CINC|Bid|15.110|10.000|33.82%|
DQ|09:35:24|CINC|Ask|5.950|8.000|34.45%|
EZU|09:35:24|CINC|Ask|29.900|42.000|40.47%|
REW|09:35:24|EDGX|Ask|68.540|100.000|45.90%|
IYM|09:35:24|CINC|Ask|64.670|87.000|34.53%|
DFR|09:35:24|PACF|Ask|6.120|23.770|288.40%|
DFR|09:35:24|PACF|Ask|6.120|23.770|288.40%|
VGK|09:35:24|CINC|Ask|44.000|66.000|50.00%|
DRN|09:35:24|CINC|Bid|42.370|27.650|34.74%|
VGK|09:35:24|CINC|Ask|44.000|66.000|50.00%|
IEZ|09:35:24|CINC|Ask|51.940|69.000|32.85%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
IYR|09:35:24|CINC|Ask|51.990|103.000|98.12%|
ADUS|09:35:24|EDGX|Ask|4.750|6.800|43.16%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
ANIK|09:35:24|EDGX|Ask|6.280|9.700|54.46%|
IYM|09:35:24|CINC|Ask|64.680|87.000|34.51%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
IOC|09:35:24|CINC|Ask|49.670|67.500|35.90%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
IYR|09:35:24|CINC|Ask|51.970|103.000|98.19%|
IYR|09:35:24|CINC|Ask|51.970|103.000|98.19%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
IYR|09:35:24|CINC|Ask|51.970|103.000|98.19%|
ADUS|09:35:24|PACF|Ask|4.750|6.970|46.74%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
IYR|09:35:24|CINC|Ask|51.980|103.000|98.15%|
REW|09:35:24|EDGX|Ask|68.540|100.000|45.90%|
REW|09:35:24|EDGX|Ask|68.540|100.000|45.90%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
REW|09:35:24|EDGX|Ask|68.540|100.000|45.90%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
IGM|09:35:24|EDGX|Bid|55.070|24.230|56.00%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
CAR|09:35:24|CINC|Bid|12.090|6.650|45.00%|
TELK|09:35:24|EDGX|Ask|0.430|0.700|62.79%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
CWB|09:35:24|CINC|Bid|36.170|18.000|50.24%|
HOVU|09:35:24|NQEX|Ask|10.520|14.140|34.41%|
HOVU|09:35:24|NQEX|Ask|10.520|14.140|34.41%|
HOVU|09:35:24|NQEX|Ask|10.520|14.140|34.41%|
HOVU|09:35:24|NQEX|Ask|10.520|14.140|34.41%|
HOVU|09:35:24|NQEX|Ask|10.520|14.140|34.41%|
HOVU|09:35:24|NQEX|Ask|10.520|14.140|34.41%|
HOVU|09:35:24|NQEX|Ask|10.520|14.520|38.02%|
BKD|09:35:24|CINC|Ask|13.940|18.950|35.94%|
VGK|09:35:24|CINC|Ask|44.000|66.000|50.00%|
TELK|09:35:24|PACF|Ask|0.430|0.800|86.05%|
IYR|09:35:24|CINC|Ask|51.990|103.000|98.12%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
IYR|09:35:24|CINC|Ask|51.990|103.000|98.12%|
IYR|09:35:24|CINC|Ask|51.990|103.000|98.12%|
IYR|09:35:24|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:24|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:24|CINC|Ask|52.010|103.000|98.04%|
IYR|09:35:24|CINC|Ask|52.010|103.000|98.04%|
IYR|09:35:24|CINC|Ask|52.010|103.000|98.04%|
IYR|09:35:24|CINC|Ask|52.010|103.000|98.04%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
RWR|09:35:24|EDGX|Ask|57.550|78.860|37.03%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
IYR|09:35:24|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:24|CINC|Ask|52.000|103.000|98.08%|
CWB|09:35:24|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:24|CINC|Bid|36.180|18.000|50.25%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
XME|09:35:24|CINC|Ask|53.100|70.910|33.54%|
DUG|09:35:24|CINC|Ask|36.910|68.900|86.67%|
USD|09:35:24|EDGX|Ask|28.040|39.600|41.23%|
IYR|09:35:24|CINC|Ask|52.000|103.000|98.08%|
USD|09:35:24|EDGX|Ask|28.060|39.600|41.13%|
MBLX|09:35:24|CINC|Ask|5.470|7.990|46.07%|
RWR|09:35:25|EDGX|Ask|57.550|78.860|37.03%|
RWR|09:35:25|EDGX|Ask|57.550|78.860|37.03%|
EPV|09:35:25|EDGX|Ask|58.190|95.710|64.48%|
RWR|09:35:25|EDGX|Ask|57.550|78.860|37.03%|
DUG|09:35:25|CINC|Bid|36.870|24.920|32.41%|
DUG|09:35:25|CINC|Ask|36.900|68.900|86.72%|
RWR|09:35:25|EDGX|Ask|57.550|78.860|37.03%|
CONN|09:35:25|CINC|Ask|6.110|9.300|52.21%|
REW|09:35:25|EDGX|Ask|68.520|100.000|45.94%|
REW|09:35:25|EDGX|Ask|68.520|100.000|45.94%|
USD|09:35:25|EDGX|Ask|28.070|39.600|41.08%|
EPAX|09:35:25|CINC|Ask|7.600|11.000|44.74%|
EZU|09:35:25|CINC|Ask|29.900|42.000|40.47%|
DQ|09:35:25|CINC|Ask|5.950|8.000|34.45%|
RWR|09:35:25|EDGX|Ask|57.590|78.860|36.93%|
DBCN|09:35:25|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:25|NQEX|Ask|22.750|30.140|32.48%|
AIN|09:35:25|CINC|Ask|19.640|28.250|43.84%|
IGM|09:35:25|EDGX|Bid|55.110|24.230|56.03%|
IGV|09:35:25|EDGX|Bid|51.150|30.050|41.25%|
REW|09:35:25|EDGX|Ask|68.510|100.000|45.96%|
ABH|09:35:25|CINC|Ask|16.650|33.030|98.38%|
RGP|09:35:25|CINC|Bid|23.050|0.010|99.96%|
EPV|09:35:25|EDGX|Ask|58.180|95.710|64.51%|
RDCM|09:35:25|PACF|Ask|3.430|4.800|39.94%|
IYR|09:35:25|CINC|Ask|52.010|103.000|98.04%|
IYR|09:35:25|CINC|Ask|52.010|103.000|98.04%|
DEPO|09:35:25|CINC|Ask|4.860|6.800|39.92%|
XME|09:35:25|CINC|Ask|53.160|70.910|33.39%|
RWR|09:35:25|EDGX|Ask|57.590|78.860|36.93%|
XME|09:35:25|CINC|Ask|53.160|70.910|33.39%|
XME|09:35:25|CINC|Ask|53.160|70.910|33.39%|
XME|09:35:25|CINC|Ask|53.160|70.910|33.39%|
URE|09:35:25|CINC|Ask|43.360|65.500|51.06%|
URE|09:35:25|CINC|Ask|43.360|65.500|51.06%|
NYB.PR.U|09:35:25|BATS|Bid|43.000|3.270|92.40%|
IRDMW|09:35:25|EDGX|Bid|2.060|1.050|49.03%|
IRDMW|09:35:25|EDGX|Bid|2.060|1.050|49.03%|
USD|09:35:25|EDGX|Ask|28.100|39.600|40.93%|
EPV|09:35:25|EDGX|Ask|58.160|95.710|64.56%|
IRDMW|09:35:25|EDGX|Bid|2.060|1.310|36.41%|
DRN|09:35:25|CINC|Bid|42.490|27.650|34.93%|
DRN|09:35:25|CINC|Bid|42.490|27.650|34.93%|
DRN|09:35:25|CINC|Bid|42.490|27.650|34.93%|
IYM|09:35:25|CINC|Ask|64.720|87.000|34.43%|
RWC|09:35:26|PACF|Bid|0.900|0.460|48.89%|
RWC|09:35:26|PACF|Ask|0.930|2.000|115.05%|
DAEG|09:35:26|PACF|Ask|2.300|3.760|63.48%|
IYR|09:35:26|CINC|Ask|52.020|103.000|98.00%|
IYR|09:35:26|CINC|Ask|52.020|103.000|98.00%|
IYR|09:35:26|CINC|Ask|52.020|103.000|98.00%|
URE|09:35:26|CINC|Ask|43.380|65.500|50.99%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
RMTI|09:35:26|CINC|Ask|9.420|16.000|69.85%|
CVGI|09:35:26|CINC|Ask|6.700|16.000|138.81%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
EZU|09:35:26|CINC|Ask|29.930|42.000|40.33%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
REW|09:35:26|EDGX|Ask|68.430|100.000|46.13%|
IGV|09:35:26|EDGX|Bid|51.160|30.050|41.26%|
IGM|09:35:26|EDGX|Bid|55.120|24.230|56.04%|
EPV|09:35:26|EDGX|Ask|58.160|95.710|64.56%|
IGV|09:35:26|EDGX|Bid|51.160|30.050|41.26%|
EWY|09:35:26|CINC|Ask|52.120|69.000|32.39%|
IYR|09:35:26|CINC|Ask|52.010|103.000|98.04%|
DRN|09:35:26|CINC|Bid|42.460|27.650|34.88%|
DRN|09:35:26|CINC|Bid|42.460|27.650|34.88%|
ACAT|09:35:26|EDGX|Ask|13.520|18.000|33.14%|
NAV.PR.D|09:35:26|NQEX|Ask|11.190|18.940|69.26%|
NAV.PR.D|09:35:26|NQEX|Ask|11.190|18.940|69.26%|
NAV.PR.D|09:35:26|NQEX|Ask|11.190|18.940|69.26%|
NAV.PR.D|09:35:26|NQEX|Ask|11.190|18.940|69.26%|
EWY|09:35:26|CINC|Ask|52.110|69.000|32.41%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CWB|09:35:26|CINC|Bid|36.180|18.000|50.25%|
CVGI|09:35:26|CINC|Ask|6.690|16.000|139.16%|
CWB|09:35:26|CINC|Bid|36.190|18.000|50.26%|
CWB|09:35:26|CINC|Bid|36.190|18.000|50.26%|
CWB|09:35:26|CINC|Bid|36.190|18.000|50.26%|
CWB|09:35:26|CINC|Bid|36.190|18.000|50.26%|
XME|09:35:26|CINC|Ask|53.200|70.910|33.29%|
IYR|09:35:26|CINC|Ask|52.010|103.000|98.04%|
IYR|09:35:26|CINC|Ask|52.010|103.000|98.04%|
CWB|09:35:26|CINC|Bid|36.190|18.000|50.26%|
CWB|09:35:26|CINC|Bid|36.190|18.000|50.26%|
CWB|09:35:26|CINC|Bid|36.190|18.000|50.26%|
CWB|09:35:26|CINC|Bid|36.190|18.000|50.26%|
URE|09:35:26|CINC|Ask|43.380|65.500|50.99%|
URE|09:35:26|CINC|Ask|43.380|65.500|50.99%|
URE|09:35:26|CINC|Ask|43.380|65.500|50.99%|
CWB|09:35:26|CINC|Bid|36.190|18.000|50.26%|
CWB|09:35:26|CINC|Bid|36.190|18.000|50.26%|
URE|09:35:26|CINC|Ask|43.380|65.500|50.99%|
CWB|09:35:26|CINC|Bid|36.190|18.000|50.26%|
CWB|09:35:26|CINC|Bid|36.190|18.000|50.26%|
CWB|09:35:26|CINC|Bid|36.190|18.000|50.26%|
CWB|09:35:26|CINC|Bid|36.190|18.000|50.26%|
USD|09:35:26|EDGX|Ask|28.100|39.600|40.93%|
XME|09:35:26|CINC|Ask|53.180|70.910|33.34%|
IYR|09:35:26|CINC|Ask|52.010|103.000|98.04%|
QUAD|09:35:26|CINC|Ask|23.490|43.000|83.06%|
AIN|09:35:26|CINC|Ask|19.640|28.250|43.84%|
CWB|09:35:26|CINC|Bid|36.220|18.000|50.30%|
VGK|09:35:26|CINC|Ask|44.010|66.000|49.97%|
CWB|09:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|09:35:26|CINC|Bid|36.220|18.000|50.30%|
XME|09:35:26|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:26|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:26|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:26|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:26|CINC|Ask|53.180|70.910|33.34%|
IYR|09:35:26|CINC|Ask|51.990|103.000|98.12%|
IYR|09:35:26|CINC|Ask|51.990|103.000|98.12%|
IYR|09:35:26|CINC|Ask|51.990|103.000|98.12%|
TMP|09:35:26|BATS|Ask|40.000|54.200|35.50%|
TMP|09:35:26|BATS|Bid|39.650|26.820|32.36%|
TMP|09:35:26|BATS|Ask|40.000|54.200|35.50%|
VGK|09:35:26|CINC|Ask|44.010|66.000|49.97%|
CWB|09:35:26|CINC|Bid|36.230|18.000|50.32%|
CWB|09:35:26|CINC|Bid|36.230|18.000|50.32%|
XME|09:35:26|CINC|Ask|53.210|70.910|33.26%|
XME|09:35:26|CINC|Ask|53.210|70.910|33.26%|
IYR|09:35:26|CINC|Ask|51.990|103.000|98.12%|
IYR|09:35:26|CINC|Ask|51.990|103.000|98.12%|
CWB|09:35:26|CINC|Bid|36.200|18.000|50.28%|
CWB|09:35:26|CINC|Bid|36.200|18.000|50.28%|
CWB|09:35:26|CINC|Bid|36.240|18.000|50.33%|
CWB|09:35:26|CINC|Bid|36.240|18.000|50.33%|
CODI|09:35:26|EDGX|Ask|12.600|17.790|41.19%|
REW|09:35:26|EDGX|Ask|68.470|100.000|46.05%|
EZU|09:35:26|CINC|Ask|29.940|42.000|40.28%|
VGK|09:35:26|CINC|Ask|44.010|66.000|49.97%|
VGK|09:35:26|CINC|Ask|44.010|66.000|49.97%|
EZU|09:35:26|CINC|Ask|29.940|42.000|40.28%|
IYR|09:35:26|CINC|Ask|52.010|103.000|98.04%|
XME|09:35:26|CINC|Ask|53.210|70.910|33.26%|
EWY|09:35:26|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:26|CINC|Ask|52.130|69.000|32.36%|
EZU|09:35:26|CINC|Ask|29.940|42.000|40.28%|
IYR|09:35:26|CINC|Ask|52.000|103.000|98.08%|
EWY|09:35:26|CINC|Ask|52.120|69.000|32.39%|
DRV|09:35:26|CINC|Ask|16.200|28.000|72.84%|
EWY|09:35:26|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:26|CINC|Ask|52.130|69.000|32.36%|
IGM|09:35:26|EDGX|Bid|55.120|24.230|56.04%|
EWY|09:35:26|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:26|CINC|Ask|52.130|69.000|32.36%|
CWB|09:35:26|CINC|Bid|36.230|18.000|50.32%|
EWY|09:35:26|CINC|Ask|52.130|69.000|32.36%|
XME|09:35:26|CINC|Ask|53.200|70.910|33.29%|
EWY|09:35:26|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:26|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:26|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:26|CINC|Ask|52.120|69.000|32.39%|
IYR|09:35:26|CINC|Ask|52.000|103.000|98.08%|
EZU|09:35:26|CINC|Ask|29.940|42.000|40.28%|
EWY|09:35:26|CINC|Ask|52.130|69.000|32.36%|
REW|09:35:26|EDGX|Ask|68.470|100.000|46.05%|
VGK|09:35:26|CINC|Ask|44.010|66.000|49.97%|
IGM|09:35:26|EDGX|Bid|55.120|24.230|56.04%|
DBCN|09:35:26|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:26|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:26|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:26|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:26|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:26|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:26|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:26|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:26|NQEX|Ask|22.760|30.140|32.43%|
VGK|09:35:26|CINC|Ask|44.010|66.000|49.97%|
IGM|09:35:26|EDGX|Bid|55.120|24.230|56.04%|
EWY|09:35:26|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:26|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:26|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:26|CINC|Ask|52.130|69.000|32.36%|
VGK|09:35:26|CINC|Ask|44.010|66.000|49.97%|
CWB|09:35:26|CINC|Bid|36.230|18.000|50.32%|
EZU|09:35:26|CINC|Ask|29.940|42.000|40.28%|
EZU|09:35:26|CINC|Ask|29.940|42.000|40.28%|
EWY|09:35:26|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:26|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:26|CINC|Ask|52.120|69.000|32.39%|
XME|09:35:26|CINC|Ask|53.200|70.910|33.29%|
EWY|09:35:26|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:26|CINC|Ask|52.120|69.000|32.39%|
IYR|09:35:26|CINC|Ask|52.020|103.000|98.00%|
IYR|09:35:26|CINC|Ask|52.020|103.000|98.00%|
EWY|09:35:26|CINC|Ask|52.120|69.000|32.39%|
NUM|09:35:26|BATS|Bid|13.270|7.210|45.67%|
NUM|09:35:26|BATS|Bid|13.270|7.210|45.67%|
XME|09:35:26|CINC|Ask|53.220|70.910|33.24%|
XME|09:35:26|CINC|Ask|53.220|70.910|33.24%|
OSTK|09:35:26|CINC|Ask|10.460|15.000|43.40%|
IOC|09:35:26|CINC|Ask|49.670|67.500|35.90%|
RWR|09:35:26|EDGX|Ask|57.570|78.860|36.98%|
IYR|09:35:26|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:26|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:26|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:26|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:26|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:26|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:26|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:26|CINC|Ask|52.000|103.000|98.08%|
IYR|09:35:26|CINC|Ask|51.990|103.000|98.12%|
XME|09:35:26|CINC|Ask|53.220|70.910|33.24%|
EWY|09:35:26|CINC|Ask|52.120|69.000|32.39%|
IYR|09:35:26|CINC|Ask|52.010|103.000|98.04%|
IYR|09:35:26|CINC|Ask|52.010|103.000|98.04%|
EWY|09:35:26|CINC|Ask|52.110|69.000|32.41%|
CWB|09:35:26|CINC|Bid|36.240|18.000|50.33%|
CWB|09:35:26|CINC|Bid|36.240|18.000|50.33%|
IYR|09:35:26|CINC|Ask|52.010|103.000|98.04%|
IGM|09:35:26|EDGX|Bid|55.120|24.230|56.04%|
DRV|09:35:26|CINC|Ask|16.190|28.000|72.95%|
IYR|09:35:26|CINC|Ask|52.010|103.000|98.04%|
RWR|09:35:27|EDGX|Ask|57.590|78.860|36.93%|
XME|09:35:27|CINC|Ask|53.230|70.910|33.21%|
XME|09:35:27|CINC|Ask|53.230|70.910|33.21%|
IGM|09:35:27|EDGX|Bid|55.120|24.230|56.04%|
REW|09:35:27|EDGX|Ask|68.530|100.000|45.92%|
IYR|09:35:27|CINC|Ask|52.010|103.000|98.04%|
IYR|09:35:27|CINC|Ask|52.010|103.000|98.04%|
IYR|09:35:27|CINC|Ask|52.010|103.000|98.04%|
ESMC|09:35:27|CINC|Ask|1.250|1.990|59.20%|
XME|09:35:27|CINC|Ask|53.230|70.910|33.21%|
IYR|09:35:27|CINC|Ask|52.010|103.000|98.04%|
IYR|09:35:27|CINC|Ask|52.010|103.000|98.04%|
IGM|09:35:27|EDGX|Bid|55.120|24.230|56.04%|
XME|09:35:27|CINC|Ask|53.230|70.910|33.21%|
IYR|09:35:27|CINC|Ask|52.010|103.000|98.04%|
UFCS|09:35:27|CINC|Ask|16.390|22.520|37.40%|
XME|09:35:27|CINC|Ask|53.220|70.910|33.24%|
HBA.PR.F|09:35:27|BATS|Bid|16.600|7.570|54.40%|
HTZ|09:35:27|CINC|Ask|10.200|16.740|64.12%|
DBO|09:35:27|EDGX|Ask|24.340|34.000|39.69%|
EWY|09:35:27|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:27|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:27|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:27|CINC|Ask|52.130|69.000|32.36%|
CWB|09:35:27|CINC|Bid|36.190|18.000|50.26%|
FSGI|09:35:27|PACF|Ask|0.400|2.820|605.00%|
IYR|09:35:27|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:27|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:27|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:27|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:27|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:27|CINC|Ask|52.020|103.000|98.00%|
IYR|09:35:27|CINC|Ask|52.020|103.000|98.00%|
USD|09:35:27|EDGX|Ask|28.110|39.600|40.88%|
URE|09:35:27|CINC|Ask|43.380|65.500|50.99%|
URE|09:35:27|CINC|Ask|43.380|65.500|50.99%|
EZU|09:35:27|CINC|Ask|29.940|42.000|40.28%|
IYR|09:35:27|CINC|Ask|52.030|103.000|97.96%|
URE|09:35:27|CINC|Ask|43.380|65.500|50.99%|
URE|09:35:27|CINC|Ask|43.380|65.500|50.99%|
CWB|09:35:27|CINC|Bid|36.250|18.000|50.34%|
CWB|09:35:27|CINC|Bid|36.250|18.000|50.34%|
EWY|09:35:27|CINC|Ask|52.120|69.000|32.39%|
IYR|09:35:27|CINC|Ask|52.030|103.000|97.96%|
GJS|09:35:27|BATS|Bid|14.240|2.930|79.42%|
CWB|09:35:27|CINC|Bid|36.250|18.000|50.34%|
CWB|09:35:27|CINC|Bid|36.250|18.000|50.34%|
IYR|09:35:27|CINC|Ask|52.030|103.000|97.96%|
URE|09:35:27|CINC|Ask|43.390|65.500|50.96%|
URE|09:35:27|CINC|Ask|43.390|65.500|50.96%|
URE|09:35:27|CINC|Ask|43.390|65.500|50.96%|
NYB.PR.U|09:35:27|BATS|Bid|43.000|3.270|92.40%|
URE|09:35:27|CINC|Ask|43.380|65.500|50.99%|
URE|09:35:27|CINC|Ask|43.450|65.500|50.75%|
URE|09:35:27|CINC|Ask|43.420|65.500|50.85%|
URE|09:35:27|CINC|Ask|43.450|65.500|50.75%|
URE|09:35:27|CINC|Ask|43.450|65.500|50.75%|
URE|09:35:27|CINC|Ask|43.450|65.500|50.75%|
URE|09:35:27|CINC|Ask|43.450|65.500|50.75%|
URE|09:35:27|CINC|Ask|43.450|65.500|50.75%|
URE|09:35:27|CINC|Ask|43.450|65.500|50.75%|
URE|09:35:27|CINC|Ask|43.450|65.500|50.75%|
URE|09:35:27|CINC|Ask|43.430|65.500|50.82%|
URE|09:35:27|CINC|Ask|43.430|65.500|50.82%|
URE|09:35:27|CINC|Ask|43.420|65.500|50.85%|
URE|09:35:27|CINC|Ask|43.420|65.500|50.85%|
URE|09:35:27|CINC|Ask|43.420|65.500|50.85%|
URE|09:35:27|CINC|Ask|43.420|65.500|50.85%|
IYR|09:35:27|CINC|Ask|52.040|103.000|97.92%|
EPV|09:35:27|EDGX|Ask|58.160|95.710|64.56%|
VGK|09:35:27|CINC|Ask|44.030|66.000|49.90%|
GAI|09:35:27|PACF|Ask|4.290|14.520|238.46%|
IGM|09:35:27|EDGX|Bid|55.120|24.230|56.04%|
IGV|09:35:27|EDGX|Bid|51.160|30.050|41.26%|
XME|09:35:27|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:27|CINC|Ask|53.240|70.910|33.19%|
IGM|09:35:27|EDGX|Bid|55.120|24.230|56.04%|
IGV|09:35:27|EDGX|Bid|51.160|30.050|41.26%|
REW|09:35:27|EDGX|Ask|68.470|100.000|46.05%|
EWY|09:35:27|CINC|Ask|52.120|69.000|32.39%|
EPV|09:35:27|EDGX|Ask|58.150|95.710|64.59%|
VGK|09:35:27|CINC|Ask|44.030|66.000|49.90%|
IYR|09:35:27|CINC|Ask|52.050|103.000|97.89%|
URE|09:35:27|CINC|Ask|43.420|65.500|50.85%|
VGK|09:35:27|CINC|Ask|44.030|66.000|49.90%|
URE|09:35:27|CINC|Ask|43.420|65.500|50.85%|
IYR|09:35:27|CINC|Ask|52.040|103.000|97.92%|
URE|09:35:27|CINC|Ask|43.410|65.500|50.89%|
URE|09:35:27|CINC|Ask|43.410|65.500|50.89%|
IYR|09:35:27|CINC|Ask|52.040|103.000|97.92%|
REW|09:35:27|EDGX|Ask|68.470|100.000|46.05%|
CWB|09:35:27|CINC|Bid|36.260|18.000|50.36%|
CYCC|09:35:27|PACF|Ask|0.800|1.200|50.00%|
OXM|09:35:27|CINC|Ask|31.920|48.000|50.38%|
CWB|09:35:27|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:27|CINC|Bid|36.250|18.000|50.34%|
CWB|09:35:27|CINC|Bid|36.250|18.000|50.34%|
WWD|09:35:27|CINC|Ask|28.380|37.750|33.02%|
CWB|09:35:27|CINC|Bid|36.250|18.000|50.34%|
CWB|09:35:27|CINC|Bid|36.250|18.000|50.34%|
XME|09:35:27|CINC|Ask|53.270|70.910|33.11%|
XME|09:35:27|CINC|Ask|53.270|70.910|33.11%|
XME|09:35:27|CINC|Ask|53.270|70.910|33.11%|
XME|09:35:27|CINC|Ask|53.270|70.910|33.11%|
IYR|09:35:27|CINC|Ask|52.060|103.000|97.85%|
IYR|09:35:27|CINC|Ask|52.060|103.000|97.85%|
URE|09:35:27|CINC|Ask|43.460|65.500|50.71%|
URE|09:35:27|CINC|Ask|43.460|65.500|50.71%|
IYR|09:35:27|CINC|Ask|52.050|103.000|97.89%|
IYR|09:35:27|CINC|Ask|52.050|103.000|97.89%|
REW|09:35:27|EDGX|Ask|68.470|100.000|46.05%|
DRN|09:35:27|CINC|Bid|42.440|27.650|34.85%|
XME|09:35:27|CINC|Ask|53.260|70.910|33.14%|
XME|09:35:27|CINC|Ask|53.250|70.910|33.16%|
IYR|09:35:27|CINC|Ask|52.050|103.000|97.89%|
IYR|09:35:27|CINC|Ask|52.050|103.000|97.89%|
XME|09:35:27|CINC|Ask|53.230|70.910|33.21%|
XME|09:35:27|CINC|Ask|53.230|70.910|33.21%|
TRGL|09:35:27|CINC|Bid|3.300|2.090|36.67%|
TRGL|09:35:27|CINC|Bid|3.300|2.090|36.67%|
IYR|09:35:28|CINC|Ask|52.050|103.000|97.89%|
IYR|09:35:28|CINC|Ask|52.050|103.000|97.89%|
IYR|09:35:28|CINC|Ask|52.050|103.000|97.89%|
WLB|09:35:28|EDGX|Ask|12.840|17.250|34.35%|
WLB|09:35:28|EDGX|Ask|12.840|17.250|34.35%|
CYCC|09:35:28|PACF|Ask|0.800|1.200|50.00%|
EPV|09:35:28|EDGX|Ask|58.150|95.710|64.59%|
EWSM|09:35:28|NQEX|Bid|25.340|16.680|34.18%|
EWSM|09:35:28|NQEX|Bid|25.340|16.680|34.18%|
EWSM|09:35:28|NQEX|Bid|25.340|16.680|34.18%|
EWSM|09:35:28|NQEX|Bid|25.340|16.680|34.18%|
EWSM|09:35:28|NQEX|Bid|25.340|16.680|34.18%|
EWSM|09:35:28|NQEX|Bid|25.340|16.680|34.18%|
EWSM|09:35:28|NQEX|Bid|25.340|16.680|34.18%|
EWSM|09:35:28|NQEX|Bid|25.340|16.680|34.18%|
IYR|09:35:28|CINC|Ask|52.040|103.000|97.92%|
IGU|09:35:28|NQEX|Ask|44.860|60.730|35.38%|
IGU|09:35:28|NQEX|Ask|44.860|60.730|35.38%|
IGU|09:35:28|NQEX|Ask|44.860|60.730|35.38%|
IGU|09:35:28|NQEX|Ask|44.860|60.730|35.38%|
IGU|09:35:28|NQEX|Ask|44.860|60.730|35.38%|
REW|09:35:28|EDGX|Ask|68.470|100.000|46.05%|
XME|09:35:28|CINC|Ask|53.210|70.910|33.26%|
IYR|09:35:28|CINC|Ask|52.040|103.000|97.92%|
IGV|09:35:28|EDGX|Bid|51.160|30.050|41.26%|
IGM|09:35:28|EDGX|Bid|55.130|24.230|56.05%|
IGV|09:35:28|EDGX|Bid|51.160|30.050|41.26%|
KV.A|09:35:28|PACF|Ask|1.580|2.530|60.13%|
REW|09:35:28|EDGX|Ask|68.470|100.000|46.05%|
IGM|09:35:28|EDGX|Bid|55.130|24.230|56.05%|
REW|09:35:28|EDGX|Ask|68.470|100.000|46.05%|
PERY|09:35:28|CINC|Ask|17.410|34.890|100.40%|
HEK.WS|09:35:28|EDGX|Bid|0.280|0.020|92.86%|
REW|09:35:28|EDGX|Ask|68.470|100.000|46.05%|
IYR|09:35:28|CINC|Ask|52.060|103.000|97.85%|
IYR|09:35:28|CINC|Ask|52.060|103.000|97.85%|
IYR|09:35:28|CINC|Ask|52.060|103.000|97.85%|
IYR|09:35:28|CINC|Ask|52.060|103.000|97.85%|
IGU|09:35:28|NQEX|Ask|44.840|60.730|35.44%|
IGU|09:35:28|NQEX|Ask|44.840|60.730|35.44%|
IYR|09:35:28|CINC|Ask|52.060|103.000|97.85%|
IGU|09:35:28|NQEX|Ask|44.840|60.730|35.44%|
IGU|09:35:28|NQEX|Ask|44.840|60.730|35.44%|
IGU|09:35:28|NQEX|Ask|44.840|60.730|35.44%|
ACAT|09:35:28|EDGX|Ask|13.520|18.000|33.14%|
MPAA|09:35:28|CINC|Ask|12.640|18.110|43.28%|
REW|09:35:28|EDGX|Ask|68.470|100.000|46.05%|
ACAT|09:35:28|EDGX|Ask|13.510|18.000|33.23%|
URE|09:35:28|CINC|Ask|43.450|65.500|50.75%|
HNR|09:35:28|CINC|Ask|8.840|12.000|35.75%|
XNY|09:35:28|PACF|Ask|2.660|4.000|50.38%|
IYR|09:35:28|CINC|Ask|52.040|103.000|97.92%|
URE|09:35:28|CINC|Ask|43.410|65.500|50.89%|
URE|09:35:28|CINC|Ask|43.410|65.500|50.89%|
XNY|09:35:28|CINC|Bid|2.650|1.800|32.08%|
XNY|09:35:28|CINC|Bid|2.650|1.800|32.08%|
XNY|09:35:28|CINC|Ask|2.660|4.000|50.38%|
IYR|09:35:28|CINC|Ask|52.040|103.000|97.92%|
URE|09:35:28|CINC|Ask|43.400|65.500|50.92%|
REW|09:35:28|EDGX|Ask|68.470|100.000|46.05%|
URE|09:35:28|CINC|Ask|43.410|65.500|50.89%|
IYR|09:35:28|CINC|Ask|52.040|103.000|97.92%|
URE|09:35:28|CINC|Ask|43.390|65.500|50.96%|
SVNT|09:35:28|CINC|Ask|3.970|7.000|76.32%|
TRGT|09:35:28|CINC|Ask|15.570|28.200|81.12%|
CGW|09:35:28|EDGX|Bid|18.810|11.550|38.60%|
IGU|09:35:28|NQEX|Ask|47.450|99.180|109.02%|
IGU|09:35:28|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:28|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:28|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:28|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:28|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:28|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:28|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:28|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:28|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:28|NQEX|Ask|44.870|99.180|121.04%|
IYR|09:35:28|CINC|Ask|52.040|103.000|97.92%|
XES|09:35:28|EDGX|Bid|32.000|21.280|33.50%|
ACAT|09:35:28|EDGX|Ask|13.510|18.000|33.23%|
CGW|09:35:28|EDGX|Bid|18.810|11.550|38.60%|
BLTI|09:35:28|CINC|Ask|2.860|4.100|43.36%|
KV.A|09:35:28|PACF|Ask|1.570|2.530|61.15%|
KV.A|09:35:28|PACF|Ask|1.570|2.530|61.15%|
REW|09:35:28|EDGX|Ask|68.470|100.000|46.05%|
REW|09:35:28|EDGX|Ask|68.470|100.000|46.05%|
IYR|09:35:28|CINC|Ask|52.040|103.000|97.92%|
FWDD|09:35:28|NQEX|Bid|21.590|14.610|32.33%|
FWDD|09:35:28|NQEX|Bid|21.590|14.610|32.33%|
FWDD|09:35:28|NQEX|Bid|21.590|14.610|32.33%|
FWDD|09:35:28|NQEX|Bid|21.590|14.610|32.33%|
FWDD|09:35:28|NQEX|Bid|21.590|14.610|32.33%|
FWDD|09:35:28|NQEX|Bid|21.590|14.610|32.33%|
FWDD|09:35:28|NQEX|Bid|21.590|14.610|32.33%|
FWDD|09:35:28|NQEX|Bid|21.590|14.610|32.33%|
FWDD|09:35:28|NQEX|Bid|21.590|14.610|32.33%|
FWDD|09:35:28|NQEX|Bid|21.590|14.610|32.33%|
FWDD|09:35:28|NQEX|Bid|21.590|14.610|32.33%|
FWDD|09:35:28|NQEX|Bid|21.590|14.610|32.33%|
FWDD|09:35:28|NQEX|Bid|21.590|14.610|32.33%|
IYR|09:35:28|CINC|Ask|52.030|103.000|97.96%|
VGK|09:35:28|CINC|Ask|44.030|66.000|49.90%|
CWB|09:35:28|CINC|Bid|36.250|18.000|50.34%|
CWB|09:35:28|CINC|Bid|36.250|18.000|50.34%|
CWB|09:35:28|CINC|Bid|36.250|18.000|50.34%|
CWB|09:35:28|CINC|Bid|36.250|18.000|50.34%|
CWB|09:35:28|CINC|Bid|36.250|18.000|50.34%|
CWB|09:35:28|CINC|Bid|36.250|18.000|50.34%|
CWB|09:35:28|CINC|Bid|36.250|18.000|50.34%|
CWB|09:35:28|CINC|Bid|36.250|18.000|50.34%|
CWB|09:35:28|CINC|Bid|36.250|18.000|50.34%|
CWB|09:35:28|CINC|Bid|36.250|18.000|50.34%|
CWB|09:35:28|CINC|Bid|36.250|18.000|50.34%|
CRTX|09:35:28|EDGX|Ask|7.460|12.000|60.86%|
IYR|09:35:28|CINC|Ask|52.030|103.000|97.96%|
NAV.PR.D|09:35:29|NQEX|Ask|11.190|18.940|69.26%|
NAV.PR.D|09:35:29|NQEX|Ask|11.190|18.940|69.26%|
IGU|09:35:29|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:29|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:29|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:29|NQEX|Ask|44.870|99.180|121.04%|
EWY|09:35:29|CINC|Ask|52.120|69.000|32.39%|
DRN|09:35:29|CINC|Bid|42.420|27.650|34.82%|
XME|09:35:29|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:29|CINC|Ask|53.240|70.910|33.19%|
DBCN|09:35:29|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:29|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:29|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:29|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:29|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:29|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:29|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:29|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:29|NQEX|Ask|22.780|30.140|32.31%|
REW|09:35:29|EDGX|Ask|68.470|100.000|46.05%|
EWY|09:35:29|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:29|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:29|CINC|Ask|52.130|69.000|32.36%|
USD|09:35:29|EDGX|Ask|28.140|39.600|40.72%|
USD|09:35:29|EDGX|Ask|28.150|39.600|40.67%|
ACAT|09:35:29|CINC|Ask|13.490|17.840|32.25%|
FORTY|09:35:29|PACF|Ask|15.500|20.990|35.42%|
REW|09:35:29|EDGX|Ask|68.430|100.000|46.13%|
REW|09:35:29|EDGX|Ask|68.430|100.000|46.13%|
CWB|09:35:29|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:29|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:29|CINC|Bid|36.270|18.000|50.37%|
EWY|09:35:29|CINC|Ask|52.130|69.000|32.36%|
FWDD|09:35:29|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:29|NQEX|Ask|21.700|29.440|35.67%|
DRN|09:35:29|CINC|Bid|42.390|27.650|34.77%|
FWDD|09:35:29|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:29|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:29|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:29|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:29|NQEX|Ask|21.700|29.440|35.67%|
DRN|09:35:29|CINC|Bid|42.390|27.650|34.77%|
DRN|09:35:29|CINC|Bid|42.390|27.650|34.77%|
FWDD|09:35:29|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:29|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:29|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:29|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:29|NQEX|Ask|21.700|29.440|35.67%|
FWDI|09:35:29|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:35:29|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:35:29|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:35:29|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:35:29|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:35:29|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:35:29|NQEX|Bid|21.480|14.600|32.03%|
XME|09:35:29|CINC|Ask|53.250|70.910|33.16%|
DRN|09:35:29|CINC|Bid|42.400|27.650|34.79%|
FWDI|09:35:29|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:35:29|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:35:29|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:35:29|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:35:29|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:35:29|NQEX|Bid|21.480|14.600|32.03%|
DRN|09:35:29|CINC|Bid|42.420|27.650|34.82%|
EWY|09:35:29|CINC|Ask|52.130|69.000|32.36%|
IYR|09:35:29|CINC|Ask|52.070|103.000|97.81%|
EWY|09:35:29|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:29|CINC|Ask|52.130|69.000|32.36%|
IYR|09:35:29|CINC|Ask|52.070|103.000|97.81%|
IYR|09:35:29|CINC|Ask|52.060|103.000|97.85%|
XME|09:35:29|CINC|Ask|53.250|70.910|33.16%|
IOC|09:35:29|CINC|Ask|49.610|67.500|36.06%|
ITI|09:35:29|PACF|Ask|1.080|1.490|37.96%|
DRN|09:35:29|CINC|Bid|42.450|27.650|34.86%|
ANV|09:35:29|EDGX|Bid|37.210|22.350|39.94%|
ANV|09:35:29|EDGX|Bid|37.210|22.350|39.94%|
IYR|09:35:29|CINC|Ask|52.060|103.000|97.85%|
IOC|09:35:29|CINC|Ask|49.610|67.500|36.06%|
EZU|09:35:29|CINC|Ask|29.950|42.000|40.23%|
EWY|09:35:29|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:29|CINC|Ask|52.120|69.000|32.39%|
IYR|09:35:29|CINC|Ask|52.050|103.000|97.89%|
EWY|09:35:29|CINC|Ask|52.120|69.000|32.39%|
REW|09:35:29|EDGX|Ask|68.430|100.000|46.13%|
HPJ|09:35:29|PACF|Bid|1.880|0.010|99.47%|
REW|09:35:29|EDGX|Ask|68.430|100.000|46.13%|
IGV|09:35:29|EDGX|Bid|51.170|30.050|41.27%|
BLTI|09:35:29|CINC|Ask|2.860|4.100|43.36%|
BLTI|09:35:29|CINC|Ask|2.860|4.100|43.36%|
LRAD|09:35:29|PACF|Ask|2.300|3.340|45.22%|
XME|09:35:29|CINC|Ask|53.220|70.910|33.24%|
XME|09:35:29|CINC|Ask|53.220|70.910|33.24%|
XME|09:35:29|CINC|Ask|53.220|70.910|33.24%|
XME|09:35:29|CINC|Ask|53.220|70.910|33.24%|
USD|09:35:29|EDGX|Ask|28.160|39.600|40.63%|
URE|09:35:29|CINC|Ask|43.430|65.500|50.82%|
ANV|09:35:29|EDGX|Bid|37.210|22.350|39.94%|
URE|09:35:29|CINC|Ask|43.430|65.500|50.82%|
URE|09:35:29|CINC|Ask|43.430|65.500|50.82%|
XME|09:35:29|CINC|Ask|53.200|70.910|33.29%|
WNS|09:35:29|PACF|Bid|10.210|6.510|36.24%|
LRAD|09:35:29|PACF|Ask|2.280|3.340|46.49%|
LRAD|09:35:29|PACF|Ask|2.280|3.340|46.49%|
URE|09:35:29|CINC|Ask|43.430|65.500|50.82%|
REW|09:35:29|EDGX|Ask|68.430|100.000|46.13%|
REW|09:35:29|EDGX|Ask|68.430|100.000|46.13%|
SMSI|09:35:29|CINC|Ask|1.830|3.000|63.93%|
XME|09:35:29|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:29|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:29|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:29|CINC|Ask|53.200|70.910|33.29%|
BEAT|09:35:29|EDGX|Ask|3.710|5.850|57.68%|
REW|09:35:29|EDGX|Ask|68.430|100.000|46.13%|
CWB|09:35:29|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:29|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:29|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:29|CINC|Bid|36.260|18.000|50.36%|
REW|09:35:29|EDGX|Ask|68.430|100.000|46.13%|
EWSM|09:35:29|NQEX|Bid|25.330|16.680|34.15%|
EWSM|09:35:29|NQEX|Bid|25.330|16.680|34.15%|
EWSM|09:35:29|NQEX|Bid|25.330|16.680|34.15%|
EWSM|09:35:29|NQEX|Bid|25.330|16.680|34.15%|
EWSM|09:35:29|NQEX|Bid|25.330|16.680|34.15%|
EWSM|09:35:29|NQEX|Bid|25.330|16.680|34.15%|
EWSM|09:35:29|NQEX|Bid|25.330|16.680|34.15%|
EWSM|09:35:29|NQEX|Bid|25.330|16.680|34.15%|
XME|09:35:29|CINC|Ask|53.200|70.910|33.29%|
ADUS|09:35:29|EDGX|Ask|4.750|6.800|43.16%|
CWB|09:35:29|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:29|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:29|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:29|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:29|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:29|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:29|CINC|Bid|36.260|18.000|50.36%|
BXG|09:35:29|PACF|Ask|2.200|2.920|32.73%|
REW|09:35:29|EDGX|Ask|68.390|100.000|46.22%|
REW|09:35:29|EDGX|Ask|68.390|100.000|46.22%|
EPV|09:35:29|EDGX|Ask|58.110|95.710|64.70%|
CWB|09:35:29|CINC|Bid|36.260|18.000|50.36%|
BKD|09:35:29|CINC|Ask|13.920|18.950|36.14%|
IGU|09:35:29|NQEX|Ask|47.450|99.180|109.02%|
REW|09:35:29|EDGX|Ask|68.390|100.000|46.22%|
IGU|09:35:29|NQEX|Ask|44.890|60.730|35.29%|
IGU|09:35:29|NQEX|Ask|44.890|60.730|35.29%|
IGU|09:35:29|NQEX|Ask|44.890|60.730|35.29%|
REW|09:35:29|EDGX|Ask|68.390|100.000|46.22%|
REW|09:35:29|EDGX|Ask|68.390|100.000|46.22%|
REW|09:35:29|EDGX|Ask|68.390|100.000|46.22%|
USD|09:35:30|EDGX|Ask|28.170|39.600|40.58%|
FWDI|09:35:30|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:35:30|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:35:30|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:35:30|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:35:30|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:35:30|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:35:30|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:35:30|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:35:30|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:35:30|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:35:30|NQEX|Ask|21.810|29.560|35.53%|
VNO.PR.A|09:35:30|NQEX|Ask|114.910|156.570|36.25%|
VNO.PR.A|09:35:30|NQEX|Ask|114.910|156.570|36.25%|
VNO.PR.A|09:35:30|NQEX|Ask|114.910|156.570|36.25%|
RTSA|09:35:30|CINC|Bid|59.610|21.000|64.77%|
SCL.PR|09:35:30|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|09:35:30|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|09:35:30|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|09:35:30|NQEX|Ask|82.320|108.800|32.17%|
XES|09:35:30|EDGX|Bid|32.000|21.280|33.50%|
IRDMW|09:35:30|EDGX|Bid|2.040|1.060|48.04%|
IRDMW|09:35:30|EDGX|Bid|2.040|1.320|35.29%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
EXAM|09:35:30|BATS|Ask|14.390|19.840|37.87%|
EXAM|09:35:30|BATS|Ask|14.390|19.840|37.87%|
EWY|09:35:30|CINC|Ask|52.130|69.000|32.36%|
RWR|09:35:30|EDGX|Ask|57.590|78.860|36.93%|
URE|09:35:30|CINC|Ask|43.440|65.500|50.78%|
URE|09:35:30|CINC|Ask|43.440|65.500|50.78%|
URE|09:35:30|CINC|Ask|43.440|65.500|50.78%|
DRN|09:35:30|CINC|Bid|42.450|27.650|34.86%|
URE|09:35:30|CINC|Ask|43.440|65.500|50.78%|
URE|09:35:30|CINC|Ask|43.440|65.500|50.78%|
XES|09:35:30|EDGX|Bid|32.000|21.280|33.50%|
IYM|09:35:30|CINC|Ask|64.760|87.000|34.34%|
URE|09:35:30|CINC|Ask|43.440|65.500|50.78%|
RBNF|09:35:30|PACF|Ask|2.730|4.190|53.48%|
URE|09:35:30|CINC|Ask|43.440|65.500|50.78%|
DRN|09:35:30|CINC|Bid|42.430|27.650|34.83%|
BKS|09:35:30|CINC|Bid|15.120|10.000|33.86%|
URE|09:35:30|CINC|Ask|43.440|65.500|50.78%|
URE|09:35:30|CINC|Ask|43.440|65.500|50.78%|
URE|09:35:30|CINC|Ask|43.440|65.500|50.78%|
DRN|09:35:30|CINC|Bid|42.450|27.650|34.86%|
USD|09:35:30|EDGX|Ask|28.190|39.600|40.48%|
URE|09:35:30|CINC|Ask|43.410|65.500|50.89%|
URE|09:35:30|CINC|Ask|43.400|65.500|50.92%|
URE|09:35:30|CINC|Ask|43.400|65.500|50.92%|
DRN|09:35:30|CINC|Bid|42.440|27.650|34.85%|
IYR|09:35:30|CINC|Ask|52.040|103.000|97.92%|
IYR|09:35:30|CINC|Ask|52.040|103.000|97.92%|
IYM|09:35:30|CINC|Ask|64.760|87.000|34.34%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
EWY|09:35:30|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:30|CINC|Ask|52.120|69.000|32.39%|
XME|09:35:30|CINC|Ask|53.190|70.910|33.31%|
URE|09:35:30|CINC|Ask|43.400|65.500|50.92%|
URE|09:35:30|CINC|Ask|43.410|65.500|50.89%|
IYR|09:35:30|CINC|Ask|52.040|103.000|97.92%|
IYR|09:35:30|CINC|Ask|52.040|103.000|97.92%|
IYR|09:35:30|CINC|Ask|52.050|103.000|97.89%|
SVNT|09:35:30|CINC|Ask|3.970|7.000|76.32%|
DRN|09:35:30|CINC|Bid|42.460|27.650|34.88%|
IYR|09:35:30|CINC|Ask|52.050|103.000|97.89%|
IYR|09:35:30|CINC|Ask|52.040|103.000|97.92%|
URE|09:35:30|CINC|Ask|43.400|65.500|50.92%|
URE|09:35:30|CINC|Ask|43.400|65.500|50.92%|
NYB.PR.U|09:35:30|BATS|Bid|43.000|3.270|92.40%|
IYR|09:35:30|CINC|Ask|52.030|103.000|97.96%|
IYR|09:35:30|CINC|Ask|52.030|103.000|97.96%|
DRN|09:35:30|CINC|Bid|42.470|27.650|34.90%|
IYM|09:35:30|CINC|Ask|64.750|87.000|34.36%|
IYR|09:35:30|CINC|Ask|52.030|103.000|97.96%|
LEDS|09:35:30|CINC|Ask|4.270|10.000|134.19%|
LEDS|09:35:30|CINC|Ask|4.270|10.000|134.19%|
DRN|09:35:30|CINC|Bid|42.450|27.650|34.86%|
IYR|09:35:30|CINC|Ask|52.030|103.000|97.96%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
RWR|09:35:30|EDGX|Ask|57.590|78.860|36.93%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
IYR|09:35:30|CINC|Ask|52.030|103.000|97.96%|
BAB|09:35:30|EDGE|Bid|26.960|17.940|33.46%|
BAB|09:35:30|EDGE|Ask|27.000|37.950|40.56%|
REW|09:35:30|EDGX|Ask|68.390|100.000|46.22%|
IGM|09:35:30|EDGX|Bid|55.150|24.230|56.07%|
EWY|09:35:30|CINC|Ask|52.110|69.000|32.41%|
EWY|09:35:30|CINC|Ask|52.110|69.000|32.41%|
EWY|09:35:30|CINC|Ask|52.110|69.000|32.41%|
EWY|09:35:30|CINC|Ask|52.110|69.000|32.41%|
EWY|09:35:30|CINC|Ask|52.110|69.000|32.41%|
EWY|09:35:30|CINC|Ask|52.110|69.000|32.41%|
EWY|09:35:30|CINC|Ask|52.110|69.000|32.41%|
SGK|09:35:30|EDGX|Ask|12.060|17.810|47.68%|
IYR|09:35:30|CINC|Ask|52.040|103.000|97.92%|
IYR|09:35:30|CINC|Ask|52.040|103.000|97.92%|
XME|09:35:30|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:30|CINC|Ask|53.200|70.910|33.29%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
EWY|09:35:30|CINC|Ask|52.110|69.000|32.41%|
EWY|09:35:30|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:30|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:30|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:30|CINC|Ask|52.120|69.000|32.39%|
XME|09:35:30|CINC|Ask|53.200|70.910|33.29%|
EWY|09:35:30|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:30|CINC|Ask|52.120|69.000|32.39%|
IYR|09:35:30|CINC|Ask|52.040|103.000|97.92%|
CWB|09:35:30|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:30|CINC|Bid|36.270|18.000|50.37%|
IYR|09:35:30|CINC|Ask|52.040|103.000|97.92%|
CWB|09:35:30|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:30|CINC|Bid|36.270|18.000|50.37%|
EPV|09:35:30|EDGX|Ask|58.100|95.710|64.73%|
EWY|09:35:30|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:30|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:30|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:30|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:30|CINC|Ask|52.120|69.000|32.39%|
CWB|09:35:30|CINC|Bid|36.270|18.000|50.37%|
IYM|09:35:30|CINC|Ask|64.740|87.000|34.38%|
IYM|09:35:30|CINC|Ask|64.740|87.000|34.38%|
CWB|09:35:30|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:30|CINC|Bid|36.270|18.000|50.37%|
IYM|09:35:30|CINC|Ask|64.740|87.000|34.38%|
XME|09:35:30|CINC|Ask|53.190|70.910|33.31%|
IYM|09:35:30|CINC|Ask|64.740|87.000|34.38%|
URE|09:35:30|CINC|Ask|43.400|65.500|50.92%|
URE|09:35:30|CINC|Ask|43.400|65.500|50.92%|
EZU|09:35:30|CINC|Ask|29.950|42.000|40.23%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
BHD|09:35:30|PACF|Ask|12.540|17.650|40.75%|
IYR|09:35:30|CINC|Ask|52.040|103.000|97.92%|
RWR|09:35:30|EDGX|Ask|57.590|78.860|36.93%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:30|CINC|Bid|36.260|18.000|50.36%|
DRN|09:35:30|CINC|Bid|42.460|27.650|34.88%|
URE|09:35:30|CINC|Ask|43.440|65.500|50.78%|
URE|09:35:30|CINC|Ask|43.440|65.500|50.78%|
REW|09:35:31|EDGX|Ask|68.390|100.000|46.22%|
REW|09:35:31|EDGX|Ask|68.390|100.000|46.22%|
DRN|09:35:31|CINC|Bid|42.470|27.650|34.90%|
CWB|09:35:31|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:31|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:31|CINC|Bid|36.270|18.000|50.37%|
REW|09:35:31|EDGX|Ask|68.390|100.000|46.22%|
EWY|09:35:31|CINC|Ask|52.110|69.000|32.41%|
EWY|09:35:31|CINC|Ask|52.110|69.000|32.41%|
EWY|09:35:31|CINC|Ask|52.110|69.000|32.41%|
EWY|09:35:31|CINC|Ask|52.110|69.000|32.41%|
REW|09:35:31|EDGX|Ask|68.390|100.000|46.22%|
CMA.WS|09:35:31|EDGX|Bid|5.150|0.020|99.61%|
MGN|09:35:31|EDGX|Ask|1.800|2.390|32.78%|
QMM|09:35:31|PACF|Ask|1.250|1.700|36.00%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
IOC|09:35:31|CINC|Ask|49.650|67.500|35.95%|
SGK|09:35:31|EDGX|Ask|12.070|17.810|47.56%|
IOC|09:35:31|CINC|Ask|49.650|67.500|35.95%|
XES|09:35:31|EDGX|Bid|32.000|21.280|33.50%|
FSI|09:35:31|PACF|Ask|2.590|3.490|34.75%|
FSI|09:35:31|PACF|Ask|2.590|3.490|34.75%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
FSI|09:35:31|PACF|Ask|2.590|3.490|34.75%|
IYM|09:35:31|CINC|Ask|64.740|87.000|34.38%|
XME|09:35:31|CINC|Ask|53.250|70.910|33.16%|
IYM|09:35:31|CINC|Ask|64.740|87.000|34.38%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
EZU|09:35:31|CINC|Ask|29.950|42.000|40.23%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
XME|09:35:31|CINC|Ask|53.220|70.910|33.24%|
CWB|09:35:31|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:31|CINC|Bid|36.270|18.000|50.37%|
EWY|09:35:31|CINC|Ask|52.110|69.000|32.41%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
EWY|09:35:31|CINC|Ask|52.110|69.000|32.41%|
CCIH|09:35:31|CINC|Ask|6.700|9.500|41.79%|
USD|09:35:31|EDGX|Ask|28.190|39.600|40.48%|
HEK.WS|09:35:31|EDGX|Bid|0.280|0.020|92.86%|
HEK.WS|09:35:31|EDGX|Ask|0.300|0.600|100.00%|
USD|09:35:31|EDGX|Ask|28.200|39.600|40.43%|
IGM|09:35:31|EDGX|Bid|55.160|24.230|56.07%|
HEK.WS|09:35:31|EDGX|Bid|0.280|0.020|92.86%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
REW|09:35:31|EDGX|Ask|68.390|100.000|46.22%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
PL.PR.B|09:35:31|BATS|Bid|22.940|14.220|38.01%|
PL.PR.B|09:35:31|BATS|Bid|22.940|14.220|38.01%|
PL.PR.B|09:35:31|BATS|Bid|22.940|14.220|38.01%|
EVK|09:35:31|PACF|Ask|1.730|4.610|166.47%|
REW|09:35:31|EDGX|Ask|68.390|100.000|46.22%|
CWB|09:35:31|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:31|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:31|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:31|CINC|Bid|36.270|18.000|50.37%|
REW|09:35:31|EDGX|Ask|68.390|100.000|46.22%|
USD|09:35:31|EDGX|Ask|28.190|39.600|40.48%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
EPV|09:35:31|EDGX|Ask|58.100|95.710|64.73%|
DRN|09:35:31|CINC|Bid|42.450|27.650|34.86%|
DRN|09:35:31|CINC|Bid|42.450|27.650|34.86%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
EPV|09:35:31|EDGX|Ask|58.100|95.710|64.73%|
ECH|09:35:31|CINC|Ask|60.360|85.850|42.23%|
MBLX|09:35:31|CINC|Ask|5.430|7.990|47.15%|
EWY|09:35:31|CINC|Ask|52.120|69.000|32.39%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
CBP|09:35:31|PACF|Bid|0.990|0.520|47.47%|
DRN|09:35:31|CINC|Bid|42.470|27.650|34.90%|
IYM|09:35:31|CINC|Ask|64.740|87.000|34.38%|
LNC.PR|09:35:31|NQEX|Ask|566.240|823.240|45.39%|
IYM|09:35:31|CINC|Ask|64.740|87.000|34.38%|
EPV|09:35:31|EDGX|Ask|58.100|95.710|64.73%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
DRN|09:35:31|CINC|Bid|42.430|27.650|34.83%|
DRN|09:35:31|CINC|Bid|42.470|27.650|34.90%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
EPV|09:35:31|EDGX|Ask|58.100|95.710|64.73%|
ECH|09:35:31|CINC|Ask|60.350|85.850|42.25%|
ECH|09:35:31|CINC|Ask|60.340|85.850|42.28%|
ECH|09:35:31|CINC|Ask|60.330|85.850|42.30%|
IYM|09:35:31|CINC|Ask|64.740|87.000|34.38%|
QTWW|09:35:31|CINC|Ask|3.210|4.720|47.04%|
QTWW|09:35:31|CINC|Ask|3.210|4.720|47.04%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
USD|09:35:31|EDGX|Ask|28.200|39.600|40.43%|
IYM|09:35:31|CINC|Ask|64.740|87.000|34.38%|
IGM|09:35:31|EDGX|Bid|55.160|24.230|56.07%|
IGV|09:35:31|EDGX|Bid|51.210|30.050|41.32%|
CWB|09:35:31|CINC|Bid|36.260|18.000|50.36%|
USD|09:35:31|EDGX|Ask|28.210|39.600|40.38%|
RWR|09:35:31|EDGX|Ask|57.590|78.860|36.93%|
URE|09:35:31|CINC|Ask|43.430|65.500|50.82%|
URE|09:35:31|CINC|Ask|43.430|65.500|50.82%|
IYM|09:35:31|CINC|Ask|64.750|87.000|34.36%|
XME|09:35:31|CINC|Ask|53.270|70.910|33.11%|
XME|09:35:31|CINC|Ask|53.270|70.910|33.11%|
USD|09:35:31|EDGX|Ask|28.210|39.600|40.38%|
FWDD|09:35:31|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:31|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:31|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:31|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:31|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:31|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:31|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:31|NQEX|Ask|21.710|29.440|35.61%|
IYM|09:35:31|CINC|Ask|64.750|87.000|34.36%|
XME|09:35:31|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:31|CINC|Ask|53.250|70.910|33.16%|
GSIG|09:35:31|CINC|Ask|8.770|12.500|42.53%|
XME|09:35:31|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:31|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:31|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:31|CINC|Ask|53.240|70.910|33.19%|
XME|09:35:31|CINC|Ask|53.240|70.910|33.19%|
BAB|09:35:31|EDGE|Bid|26.960|17.940|33.46%|
BAB|09:35:31|EDGE|Bid|26.960|17.940|33.46%|
BAB|09:35:31|EDGE|Ask|27.000|37.940|40.52%|
IYM|09:35:31|CINC|Ask|64.750|87.000|34.36%|
XME|09:35:31|CINC|Ask|53.260|70.910|33.14%|
XME|09:35:31|CINC|Ask|53.260|70.910|33.14%|
NYB.PR.U|09:35:31|BATS|Bid|43.000|3.270|92.40%|
DISH|09:35:31|CINC|Ask|21.830|31.000|42.01%|
URE|09:35:31|CINC|Ask|43.440|65.500|50.78%|
DRN|09:35:31|CINC|Bid|42.470|27.650|34.90%|
RWR|09:35:31|EDGX|Ask|57.580|78.860|36.96%|
URE|09:35:31|CINC|Ask|43.440|65.500|50.78%|
URE|09:35:31|CINC|Ask|43.440|65.500|50.78%|
URE|09:35:31|CINC|Ask|43.440|65.500|50.78%|
DRN|09:35:31|CINC|Bid|42.520|27.650|34.97%|
DRN|09:35:31|CINC|Bid|42.530|27.650|34.99%|
DRN|09:35:31|CINC|Bid|42.530|27.650|34.99%|
CWB|09:35:32|CINC|Bid|36.260|18.000|50.36%|
WLB|09:35:32|EDGX|Ask|12.800|17.250|34.77%|
URE|09:35:32|CINC|Ask|43.440|65.500|50.78%|
NECB|09:35:32|PACF|Ask|6.340|8.880|40.06%|
CWB|09:35:32|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:32|CINC|Bid|36.260|18.000|50.36%|
DBO|09:35:32|EDGX|Ask|24.330|34.000|39.75%|
XME|09:35:32|CINC|Ask|53.270|70.910|33.11%|
URE|09:35:32|CINC|Ask|43.440|65.500|50.78%|
CWB|09:35:32|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:32|CINC|Bid|36.260|18.000|50.36%|
DFR|09:35:32|PACF|Ask|6.150|23.770|286.50%|
DFR|09:35:32|PACF|Ask|6.150|23.770|286.50%|
DFR|09:35:32|PACF|Ask|6.150|23.770|286.50%|
DFR|09:35:32|PACF|Ask|6.150|23.770|286.50%|
URE|09:35:32|CINC|Ask|43.430|65.500|50.82%|
DRN|09:35:32|CINC|Bid|42.520|27.650|34.97%|
DFR|09:35:32|PACF|Ask|6.150|23.770|286.50%|
DBO|09:35:32|EDGX|Ask|24.330|34.000|39.75%|
XME|09:35:32|CINC|Ask|53.230|70.910|33.21%|
CWB|09:35:32|CINC|Bid|36.270|18.000|50.37%|
URE|09:35:32|CINC|Ask|43.430|65.500|50.82%|
IYM|09:35:32|CINC|Ask|64.750|87.000|34.36%|
CWB|09:35:32|CINC|Bid|36.270|18.000|50.37%|
NAV.PR.D|09:35:32|NQEX|Ask|11.370|18.940|66.58%|
NAV.PR.D|09:35:32|NQEX|Ask|11.370|18.940|66.58%|
NAV.PR.D|09:35:32|NQEX|Ask|11.370|18.940|66.58%|
NAV.PR.D|09:35:32|NQEX|Ask|11.370|18.940|66.58%|
URE|09:35:32|CINC|Ask|43.430|65.500|50.82%|
BAB|09:35:32|EDGE|Bid|26.960|17.940|33.46%|
BAB|09:35:32|EDGE|Ask|27.000|37.950|40.56%|
CWB|09:35:32|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:32|CINC|Bid|36.270|18.000|50.37%|
DRN|09:35:32|CINC|Bid|42.510|27.650|34.96%|
DFR|09:35:32|PACF|Ask|6.150|23.770|286.50%|
DFR|09:35:32|PACF|Ask|6.150|23.770|286.50%|
DFR|09:35:32|PACF|Ask|6.150|23.770|286.50%|
EWY|09:35:32|CINC|Ask|52.130|69.000|32.36%|
VGK|09:35:32|CINC|Ask|44.020|66.000|49.93%|
EPV|09:35:32|EDGX|Ask|58.100|95.710|64.73%|
USD|09:35:32|EDGX|Ask|28.210|39.600|40.38%|
URE|09:35:32|CINC|Ask|43.430|65.500|50.82%|
DRN|09:35:32|CINC|Bid|42.470|27.650|34.90%|
CWB|09:35:32|CINC|Bid|36.280|18.000|50.39%|
CWB|09:35:32|CINC|Bid|36.280|18.000|50.39%|
VGK|09:35:32|CINC|Ask|44.020|66.000|49.93%|
EPV|09:35:32|EDGX|Ask|58.100|95.710|64.73%|
REW|09:35:32|EDGX|Ask|68.390|100.000|46.22%|
CWB|09:35:32|CINC|Bid|36.280|18.000|50.39%|
CWB|09:35:32|CINC|Bid|36.280|18.000|50.39%|
REW|09:35:32|EDGX|Ask|68.390|100.000|46.22%|
EWY|09:35:32|CINC|Ask|52.110|69.000|32.41%|
URE|09:35:32|CINC|Ask|43.430|65.500|50.82%|
RWR|09:35:32|EDGX|Ask|57.590|78.860|36.93%|
EPV|09:35:32|EDGX|Ask|58.100|95.710|64.73%|
QTWW|09:35:32|CINC|Ask|3.200|4.720|47.50%|
QTWW|09:35:32|CINC|Ask|3.200|4.720|47.50%|
URE|09:35:32|CINC|Ask|43.420|65.500|50.85%|
REW|09:35:32|EDGX|Ask|68.390|100.000|46.22%|
URE|09:35:32|CINC|Ask|43.420|65.500|50.85%|
URE|09:35:32|CINC|Ask|43.420|65.500|50.85%|
EPV|09:35:32|EDGX|Ask|58.100|95.710|64.73%|
IGM|09:35:32|EDGX|Bid|55.160|24.230|56.07%|
CGW|09:35:32|EDGX|Bid|18.810|11.550|38.60%|
IGV|09:35:32|EDGX|Bid|51.200|30.050|41.31%|
DBO|09:35:32|EDGX|Ask|24.330|34.000|39.75%|
NUM|09:35:32|BATS|Bid|13.270|7.210|45.67%|
NUM|09:35:32|BATS|Bid|13.270|7.210|45.67%|
IYM|09:35:33|CINC|Ask|64.700|87.000|34.47%|
IYM|09:35:33|CINC|Ask|64.700|87.000|34.47%|
EZU|09:35:33|CINC|Ask|29.940|42.000|40.28%|
EZU|09:35:33|CINC|Ask|29.930|42.000|40.33%|
IYM|09:35:33|CINC|Ask|64.690|87.000|34.49%|
CGW|09:35:33|EDGX|Bid|18.810|11.550|38.60%|
DRN|09:35:33|CINC|Bid|42.510|27.650|34.96%|
IYM|09:35:33|CINC|Ask|64.690|87.000|34.49%|
IRDMW|09:35:33|EDGX|Bid|2.070|1.070|48.31%|
IRDMW|09:35:33|EDGX|Bid|2.070|1.330|35.75%|
URE|09:35:33|CINC|Ask|43.440|65.500|50.78%|
URE|09:35:33|CINC|Ask|43.440|65.500|50.78%|
IYR|09:35:33|CINC|Ask|52.060|103.000|97.85%|
IYR|09:35:33|CINC|Ask|52.060|103.000|97.85%|
IRDMW|09:35:33|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:35:33|EDGX|Bid|2.070|1.330|35.75%|
IRDMW|09:35:33|EDGX|Bid|2.070|1.330|35.75%|
BOFI|09:35:33|PACF|Bid|12.260|8.270|32.54%|
XME|09:35:33|CINC|Ask|53.300|70.910|33.04%|
XME|09:35:33|CINC|Ask|53.270|70.910|33.11%|
XME|09:35:33|CINC|Ask|53.270|70.910|33.11%|
XME|09:35:33|CINC|Ask|53.270|70.910|33.11%|
XME|09:35:33|CINC|Ask|53.270|70.910|33.11%|
XME|09:35:33|CINC|Ask|53.270|70.910|33.11%|
XME|09:35:33|CINC|Ask|53.270|70.910|33.11%|
XME|09:35:33|CINC|Ask|53.270|70.910|33.11%|
XME|09:35:33|CINC|Ask|53.270|70.910|33.11%|
XME|09:35:33|CINC|Ask|53.310|70.910|33.01%|
XME|09:35:33|CINC|Ask|53.310|70.910|33.01%|
XME|09:35:33|CINC|Ask|53.330|70.910|32.96%|
XME|09:35:33|CINC|Ask|53.330|70.910|32.96%|
XME|09:35:33|CINC|Ask|53.300|70.910|33.04%|
XME|09:35:33|CINC|Ask|53.300|70.910|33.04%|
XME|09:35:33|CINC|Ask|53.300|70.910|33.04%|
IYM|09:35:33|CINC|Ask|64.700|87.000|34.47%|
USD|09:35:33|EDGX|Ask|28.160|39.600|40.63%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
IGM|09:35:33|EDGX|Bid|55.160|24.230|56.07%|
AN|09:35:33|CINC|Bid|32.780|5.760|82.43%|
ROCK|09:35:33|CINC|Ask|9.020|12.500|38.58%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
IGM|09:35:33|EDGX|Bid|55.160|24.230|56.07%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
XME|09:35:33|CINC|Ask|53.330|70.910|32.96%|
IYM|09:35:33|CINC|Ask|64.700|87.000|34.47%|
LAVA|09:35:33|CINC|Ask|5.730|8.480|47.99%|
NYB.PR.U|09:35:33|BATS|Bid|43.000|3.270|92.40%|
XME|09:35:33|CINC|Ask|53.210|70.910|33.26%|
REW|09:35:33|EDGX|Ask|68.390|100.000|46.22%|
FWDD|09:35:33|NQEX|Ask|21.700|29.440|35.67%|
CWB|09:35:33|CINC|Bid|36.280|18.000|50.39%|
CWB|09:35:33|CINC|Bid|36.280|18.000|50.39%|
CWB|09:35:33|CINC|Bid|36.280|18.000|50.39%|
CWB|09:35:33|CINC|Bid|36.280|18.000|50.39%|
IGV|09:35:33|EDGX|Bid|51.190|30.050|41.30%|
CWB|09:35:33|CINC|Bid|36.280|18.000|50.39%|
FALC|09:35:33|CINC|Ask|3.030|10.000|230.03%|
CWB|09:35:33|CINC|Bid|36.280|18.000|50.39%|
CWB|09:35:33|CINC|Bid|36.280|18.000|50.39%|
FPP|09:35:33|PACF|Ask|2.460|3.960|60.98%|
FPP|09:35:33|PACF|Ask|2.460|3.960|60.98%|
ASTI|09:35:33|PACF|Ask|0.705|0.960|36.17%|
ARTX|09:35:33|PACF|Ask|1.500|2.000|33.33%|
CGW|09:35:33|EDGX|Bid|18.810|11.550|38.60%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
IYR|09:35:33|CINC|Ask|52.050|103.000|97.89%|
IYR|09:35:33|CINC|Ask|52.050|103.000|97.89%|
IYR|09:35:33|CINC|Ask|52.050|103.000|97.89%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
IYR|09:35:33|CINC|Ask|52.050|103.000|97.89%|
URE|09:35:33|CINC|Ask|43.410|65.500|50.89%|
URE|09:35:33|CINC|Ask|43.410|65.500|50.89%|
IYR|09:35:33|CINC|Ask|52.050|103.000|97.89%|
IYR|09:35:33|CINC|Ask|52.050|103.000|97.89%|
URE|09:35:33|CINC|Ask|43.410|65.500|50.89%|
IYR|09:35:33|CINC|Ask|52.050|103.000|97.89%|
TRGL|09:35:33|CINC|Bid|3.310|2.090|36.86%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
DBCN|09:35:33|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:33|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:33|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:33|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:33|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:33|NQEX|Ask|22.760|30.140|32.43%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
DBCN|09:35:33|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:33|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:33|NQEX|Ask|22.760|30.140|32.43%|
IYR|09:35:33|CINC|Ask|52.050|103.000|97.89%|
IYR|09:35:33|CINC|Ask|52.050|103.000|97.89%|
IYR|09:35:33|CINC|Ask|52.050|103.000|97.89%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
URE|09:35:33|CINC|Ask|43.420|65.500|50.85%|
URE|09:35:33|CINC|Ask|43.420|65.500|50.85%|
XME|09:35:33|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:33|CINC|Ask|53.200|70.910|33.29%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
USD|09:35:33|EDGX|Ask|28.180|39.600|40.53%|
IGM|09:35:33|EDGX|Bid|55.160|24.230|56.07%|
SZYM|09:35:33|CINC|Ask|14.760|31.000|110.03%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
SZYM|09:35:33|CINC|Ask|14.760|31.000|110.03%|
SZYM|09:35:33|CINC|Ask|14.760|31.000|110.03%|
SCL.PR|09:35:33|NQEX|Ask|81.900|108.800|32.84%|
SCL.PR|09:35:33|NQEX|Ask|81.900|108.800|32.84%|
SCL.PR|09:35:33|NQEX|Ask|81.900|108.800|32.84%|
SCL.PR|09:35:33|NQEX|Ask|81.900|108.800|32.84%|
REW|09:35:33|EDGX|Ask|68.390|100.000|46.22%|
REW|09:35:33|EDGX|Ask|68.390|100.000|46.22%|
IYM|09:35:33|CINC|Ask|64.700|87.000|34.47%|
URE|09:35:33|CINC|Ask|43.430|65.500|50.82%|
URE|09:35:33|CINC|Ask|43.430|65.500|50.82%|
URE|09:35:33|CINC|Ask|43.430|65.500|50.82%|
URE|09:35:33|CINC|Ask|43.430|65.500|50.82%|
IYR|09:35:33|CINC|Ask|52.050|103.000|97.89%|
CHC.WS|09:35:33|CINC|Bid|0.160|0.100|37.50%|
ASTI|09:35:33|PACF|Ask|0.705|0.960|36.17%|
REW|09:35:33|EDGX|Ask|68.390|100.000|46.22%|
PTNR|09:35:33|CINC|Ask|10.210|15.200|48.87%|
REW|09:35:33|EDGX|Ask|68.390|100.000|46.22%|
RWR|09:35:33|EDGX|Ask|57.650|78.860|36.79%|
URE|09:35:33|CINC|Ask|43.430|65.500|50.82%|
URE|09:35:33|CINC|Ask|43.430|65.500|50.82%|
CWB|09:35:33|CINC|Bid|36.270|18.000|50.37%|
URE|09:35:33|CINC|Ask|43.430|65.500|50.82%|
URE|09:35:33|CINC|Ask|43.430|65.500|50.82%|
IGV|09:35:33|EDGX|Bid|51.190|30.050|41.30%|
URE|09:35:33|CINC|Ask|43.430|65.500|50.82%|
ARTX|09:35:33|PACF|Ask|1.500|2.000|33.33%|
PSTI|09:35:33|CINC|Bid|2.450|0.660|73.06%|
URE|09:35:33|CINC|Ask|43.430|65.500|50.82%|
URE|09:35:33|CINC|Ask|43.430|65.500|50.82%|
URE|09:35:33|CINC|Ask|43.430|65.500|50.82%|
IYM|09:35:33|CINC|Ask|64.700|87.000|34.47%|
HW|09:35:33|CINC|Ask|2.190|2.990|36.53%|
CWB|09:35:34|CINC|Bid|36.280|18.000|50.39%|
CWB|09:35:34|CINC|Bid|36.280|18.000|50.39%|
CWB|09:35:34|CINC|Bid|36.280|18.000|50.39%|
CWB|09:35:34|CINC|Bid|36.280|18.000|50.39%|
XME|09:35:34|CINC|Ask|53.190|70.910|33.31%|
CWB|09:35:34|CINC|Bid|36.280|18.000|50.39%|
CWB|09:35:34|CINC|Bid|36.280|18.000|50.39%|
CWB|09:35:34|CINC|Bid|36.270|18.000|50.37%|
REW|09:35:34|EDGX|Ask|68.390|100.000|46.22%|
CWB|09:35:34|CINC|Bid|36.270|18.000|50.37%|
CWB|09:35:34|CINC|Bid|36.270|18.000|50.37%|
BLTI|09:35:34|CINC|Ask|2.860|4.100|43.36%|
RWR|09:35:34|EDGX|Ask|57.650|78.860|36.79%|
EZU|09:35:34|CINC|Ask|29.930|42.000|40.33%|
IYM|09:35:34|CINC|Ask|64.710|87.000|34.45%|
CWB|09:35:34|CINC|Bid|36.270|18.000|50.37%|
DRN|09:35:34|CINC|Bid|42.430|27.650|34.83%|
DRN|09:35:34|CINC|Bid|42.500|27.650|34.94%|
DRN|09:35:34|CINC|Bid|42.500|27.650|34.94%|
EWY|09:35:34|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:34|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:34|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:34|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:34|CINC|Ask|52.120|69.000|32.39%|
ARII|09:35:34|EDGX|Ask|16.900|23.490|38.99%|
FPP|09:35:34|PACF|Ask|2.460|3.960|60.98%|
DRN|09:35:34|CINC|Bid|42.500|27.650|34.94%|
CWB|09:35:34|CINC|Bid|36.280|18.000|50.39%|
IYM|09:35:34|CINC|Ask|64.700|87.000|34.47%|
GTXI|09:35:34|CINC|Ask|2.930|4.850|65.53%|
EWY|09:35:34|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:34|CINC|Ask|52.130|69.000|32.36%|
HIH|09:35:34|PACF|Ask|7.210|11.050|53.26%|
BLTI|09:35:34|CINC|Ask|2.940|4.100|39.46%|
SCIL|09:35:34|PACF|Ask|2.940|4.310|46.60%|
CWB|09:35:34|CINC|Bid|36.280|18.000|50.39%|
USD|09:35:34|EDGX|Ask|28.200|39.600|40.43%|
EWY|09:35:34|CINC|Ask|52.130|69.000|32.36%|
XME|09:35:34|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:34|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:34|CINC|Ask|53.180|70.910|33.34%|
USD|09:35:34|EDGX|Ask|28.220|39.600|40.33%|
XME|09:35:34|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:34|CINC|Ask|53.180|70.910|33.34%|
HEK.WS|09:35:34|EDGX|Bid|0.280|0.020|92.86%|
HEK.WS|09:35:34|EDGX|Ask|0.300|0.600|100.00%|
SZYM|09:35:34|CINC|Ask|14.750|31.000|110.17%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
XME|09:35:34|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:34|CINC|Ask|53.180|70.910|33.34%|
DBO|09:35:34|EDGX|Ask|24.330|34.000|39.75%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
BLTI|09:35:34|CINC|Ask|2.950|4.100|38.98%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
CGW|09:35:34|EDGX|Bid|18.810|11.550|38.60%|
XME|09:35:34|CINC|Ask|53.180|70.910|33.34%|
XME|09:35:34|CINC|Ask|53.180|70.910|33.34%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
DRN|09:35:34|CINC|Bid|42.500|27.650|34.94%|
XME|09:35:34|CINC|Ask|53.170|70.910|33.36%|
XME|09:35:34|CINC|Ask|53.170|70.910|33.36%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
EWY|09:35:34|CINC|Ask|52.130|69.000|32.36%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
LNC.PR|09:35:34|NQEX|Ask|566.240|823.240|45.39%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
GTXI|09:35:34|CINC|Ask|2.930|4.850|65.53%|
GTXI|09:35:34|CINC|Ask|2.930|4.850|65.53%|
EWY|09:35:34|CINC|Ask|52.130|69.000|32.36%|
IYM|09:35:34|CINC|Ask|64.690|87.000|34.49%|
IYR|09:35:34|CINC|Ask|52.060|103.000|97.85%|
IYR|09:35:34|CINC|Ask|52.060|103.000|97.85%|
XME|09:35:34|CINC|Ask|53.170|70.910|33.36%|
IYR|09:35:34|CINC|Ask|52.060|103.000|97.85%|
XME|09:35:34|CINC|Ask|53.170|70.910|33.36%|
DRN|09:35:34|CINC|Bid|42.520|27.650|34.97%|
XME|09:35:34|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:34|CINC|Ask|53.200|70.910|33.29%|
ASYS|09:35:34|CINC|Ask|12.940|19.620|51.62%|
BLTI|09:35:34|CINC|Ask|2.940|4.100|39.46%|
RWR|09:35:34|EDGX|Ask|57.650|78.860|36.79%|
CWB|09:35:34|CINC|Bid|36.320|18.000|50.44%|
CWB|09:35:34|CINC|Bid|36.320|18.000|50.44%|
MNTX|09:35:34|PACF|Ask|3.980|5.920|48.74%|
SCL.PR|09:35:34|NQEX|Ask|81.540|108.800|33.43%|
SCL.PR|09:35:34|NQEX|Ask|81.540|108.800|33.43%|
SCL.PR|09:35:34|NQEX|Ask|81.540|108.800|33.43%|
SCL.PR|09:35:34|NQEX|Ask|81.540|108.800|33.43%|
TELK|09:35:34|PACF|Ask|0.430|0.800|86.05%|
GCAP|09:35:34|PACF|Ask|5.390|7.250|34.51%|
CRD.B|09:35:34|EDGX|Bid|5.440|2.500|54.04%|
URE|09:35:34|CINC|Ask|43.440|65.500|50.78%|
URE|09:35:34|CINC|Ask|43.440|65.500|50.78%|
URE|09:35:34|CINC|Ask|43.440|65.500|50.78%|
URE|09:35:34|CINC|Ask|43.440|65.500|50.78%|
TELK|09:35:34|PACF|Ask|0.430|0.800|86.05%|
EWY|09:35:34|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:34|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:34|CINC|Ask|52.130|69.000|32.36%|
MGI|09:35:34|PACF|Ask|2.530|3.990|57.71%|
CWB|09:35:34|CINC|Bid|36.310|18.000|50.43%|
EWY|09:35:34|CINC|Ask|52.130|69.000|32.36%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
IYM|09:35:35|CINC|Ask|64.700|87.000|34.47%|
ZEUS|09:35:35|CINC|Ask|20.340|28.000|37.66%|
IGU|09:35:35|NQEX|Ask|47.450|99.180|109.02%|
EWY|09:35:35|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:35|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:35|CINC|Ask|52.130|69.000|32.36%|
IGU|09:35:35|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:35|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:35|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:35|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:35|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:35|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:35|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:35|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:35|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:35|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:35|NQEX|Ask|44.870|60.730|35.35%|
IGU|09:35:35|NQEX|Ask|44.870|99.180|121.04%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
ACAT|09:35:35|EDGX|Ask|13.520|18.000|33.14%|
ADUS|09:35:35|PACF|Ask|4.750|6.970|46.74%|
ADUS|09:35:35|PACF|Ask|4.750|6.970|46.74%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
BXG|09:35:35|PACF|Ask|2.200|2.920|32.73%|
CODI|09:35:35|EDGX|Ask|12.600|17.790|41.19%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
FII|09:35:35|CINC|Bid|17.900|10.000|44.13%|
EWY|09:35:35|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:35|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:35|CINC|Ask|52.130|69.000|32.36%|
WLK|09:35:35|CINC|Ask|39.930|58.650|46.88%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
EWY|09:35:35|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:35|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:35|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:35|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:35|CINC|Ask|52.130|69.000|32.36%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
ZOLL|09:35:35|EDGX|Ask|40.090|62.530|55.97%|
EZU|09:35:35|CINC|Ask|29.930|42.000|40.33%|
RWR|09:35:35|EDGX|Ask|57.650|78.860|36.79%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CMO.PR.A|09:35:35|PACF|Bid|20.400|12.290|39.75%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
RWR|09:35:35|EDGX|Ask|57.650|78.860|36.79%|
REW|09:35:35|EDGX|Ask|68.330|100.000|46.35%|
EWY|09:35:35|CINC|Ask|52.120|69.000|32.39%|
IGM|09:35:35|EDGX|Bid|55.160|24.230|56.07%|
IYM|09:35:35|CINC|Ask|64.700|87.000|34.47%|
IYM|09:35:35|CINC|Ask|64.700|87.000|34.47%|
IYM|09:35:35|CINC|Ask|64.700|87.000|34.47%|
IYM|09:35:35|CINC|Ask|64.700|87.000|34.47%|
EZU|09:35:35|CINC|Ask|29.930|42.000|40.33%|
EQS|09:35:35|BATS|Ask|2.210|3.020|36.65%|
IYM|09:35:35|CINC|Ask|64.700|87.000|34.47%|
IYM|09:35:35|CINC|Ask|64.700|87.000|34.47%|
QXM|09:35:35|PACF|Ask|1.550|2.490|60.65%|
IYM|09:35:35|CINC|Ask|64.700|87.000|34.47%|
RWR|09:35:35|EDGX|Ask|57.650|78.860|36.79%|
CWB|09:35:35|CINC|Bid|36.320|18.000|50.44%|
CWB|09:35:35|CINC|Bid|36.320|18.000|50.44%|
CWB|09:35:35|CINC|Bid|36.320|18.000|50.44%|
SVNT|09:35:35|CINC|Ask|3.970|7.000|76.32%|
SVNT|09:35:35|CINC|Ask|3.970|7.000|76.32%|
CWB|09:35:35|CINC|Bid|36.320|18.000|50.44%|
CWB|09:35:35|CINC|Bid|36.320|18.000|50.44%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
XES|09:35:35|EDGX|Bid|32.000|21.280|33.50%|
CGW|09:35:35|EDGX|Bid|18.810|11.550|38.60%|
ABBC|09:35:35|PACF|Ask|8.120|12.050|48.40%|
ABBC|09:35:35|PACF|Ask|8.120|12.050|48.40%|
GTN.A|09:35:35|NQEX|Ask|1.690|2.290|35.50%|
GTN.A|09:35:35|NQEX|Ask|1.690|2.290|35.50%|
GTN.A|09:35:35|NQEX|Ask|1.690|2.290|35.50%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
IFMI|09:35:35|PACF|Ask|2.050|4.250|107.32%|
COSI|09:35:35|PACF|Ask|0.710|1.180|66.22%|
DRN|09:35:35|CINC|Bid|42.500|27.650|34.94%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
EWY|09:35:35|CINC|Ask|52.130|69.000|32.36%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
IYM|09:35:35|CINC|Ask|64.690|87.000|34.49%|
CCH|09:35:35|CINC|Ask|22.390|33.020|47.48%|
SVNT|09:35:35|CINC|Ask|3.970|7.000|76.32%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
NAV.PR.D|09:35:35|NQEX|Ask|11.160|15.940|42.83%|
NAV.PR.D|09:35:35|NQEX|Ask|11.160|15.940|42.83%|
NAV.PR.D|09:35:35|NQEX|Ask|11.160|15.940|42.83%|
NAV.PR.D|09:35:35|NQEX|Ask|11.160|15.940|42.83%|
NAV.PR.D|09:35:35|NQEX|Ask|11.160|15.940|42.83%|
NAV.PR.D|09:35:35|NQEX|Ask|11.160|15.940|42.83%|
NAV.PR.D|09:35:35|NQEX|Ask|11.160|15.940|42.83%|
NAV.PR.D|09:35:35|NQEX|Ask|11.160|15.940|42.83%|
NAV.PR.D|09:35:35|NQEX|Ask|11.160|15.940|42.83%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
ARII|09:35:35|EDGX|Ask|16.890|23.490|39.08%|
LNC.PR|09:35:35|NQEX|Ask|566.240|823.240|45.39%|
LNC.PR|09:35:35|NQEX|Ask|566.240|823.240|45.39%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:35|CINC|Ask|53.200|70.910|33.29%|
BKD|09:35:35|CINC|Ask|13.870|18.950|36.63%|
CWB|09:35:35|CINC|Bid|36.310|18.000|50.43%|
PESI|09:35:35|PACF|Bid|1.400|0.640|54.29%|
BKD|09:35:35|EDGX|Ask|13.870|20.980|51.26%|
REW|09:35:35|EDGX|Ask|68.410|100.000|46.18%|
XME|09:35:35|CINC|Ask|53.210|70.910|33.26%|
IYM|09:35:35|CINC|Ask|64.690|87.000|34.49%|
CWB|09:35:36|CINC|Bid|36.310|18.000|50.43%|
BHD|09:35:36|PACF|Ask|12.540|17.650|40.75%|
CWB|09:35:36|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:36|CINC|Bid|36.310|18.000|50.43%|
REW|09:35:36|EDGX|Ask|68.360|100.000|46.28%|
SVNT|09:35:36|CINC|Ask|3.990|7.000|75.44%|
CWB|09:35:36|CINC|Bid|36.310|18.000|50.43%|
PKB|09:35:36|EDGX|Ask|10.360|15.000|44.79%|
DUG|09:35:36|CINC|Bid|36.850|24.920|32.37%|
CWB|09:35:36|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:36|CINC|Bid|36.310|18.000|50.43%|
CWB|09:35:36|CINC|Bid|36.310|18.000|50.43%|
EWY|09:35:36|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:36|CINC|Ask|52.130|69.000|32.36%|
DDE|09:35:36|CINC|Ask|2.700|3.600|33.33%|
IGV|09:35:36|EDGX|Bid|51.200|30.050|41.31%|
XME|09:35:36|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:36|CINC|Ask|53.200|70.910|33.29%|
DUG|09:35:36|CINC|Bid|36.850|24.920|32.37%|
DUG|09:35:36|CINC|Ask|36.880|68.900|86.82%|
WLBPZ|09:35:36|PACF|Bid|22.020|14.090|36.01%|
XME|09:35:36|CINC|Ask|53.210|70.910|33.26%|
XME|09:35:36|CINC|Ask|53.210|70.910|33.26%|
XME|09:35:36|CINC|Ask|53.210|70.910|33.26%|
CWB|09:35:36|CINC|Bid|36.320|18.000|50.44%|
CWB|09:35:36|CINC|Bid|36.320|18.000|50.44%|
DBCN|09:35:36|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:36|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:36|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:36|NQEX|Ask|22.750|30.140|32.48%|
IRDMW|09:35:36|EDGX|Bid|2.070|1.080|47.83%|
IRDMW|09:35:36|EDGX|Bid|2.070|1.070|48.31%|
IRDMW|09:35:36|EDGX|Bid|2.070|1.320|36.23%|
TNDM|09:35:36|CINC|Ask|10.960|16.520|50.73%|
DBCN|09:35:36|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:36|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:36|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:36|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:36|NQEX|Ask|22.750|30.140|32.48%|
TNDM|09:35:36|CINC|Ask|10.960|16.520|50.73%|
REW|09:35:36|EDGX|Ask|68.360|100.000|46.28%|
USD|09:35:36|EDGX|Ask|28.220|39.600|40.33%|
BAB|09:35:36|EDGE|Bid|26.960|17.950|33.42%|
BAB|09:35:36|EDGE|Ask|27.000|37.950|40.56%|
IGV|09:35:36|EDGX|Bid|51.200|30.050|41.31%|
IYM|09:35:36|CINC|Ask|64.690|87.000|34.49%|
EWY|09:35:36|CINC|Ask|52.130|69.000|32.36%|
IYM|09:35:36|CINC|Ask|64.690|87.000|34.49%|
URE|09:35:36|CINC|Ask|43.430|65.500|50.82%|
SMSI|09:35:36|CINC|Ask|1.840|3.000|63.04%|
EWY|09:35:36|CINC|Ask|52.130|69.000|32.36%|
XME|09:35:36|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:36|CINC|Ask|53.200|70.910|33.29%|
IGV|09:35:36|EDGX|Bid|51.200|30.050|41.31%|
EWY|09:35:36|CINC|Ask|52.130|69.000|32.36%|
URE|09:35:36|CINC|Ask|43.430|65.500|50.82%|
EROCW|09:35:36|EDGX|Ask|3.660|6.000|63.93%|
LBJ|09:35:36|EDGX|Ask|17.580|33.500|90.56%|
IGU|09:35:36|NQEX|Ask|47.450|99.180|109.02%|
CWB|09:35:36|CINC|Bid|36.320|18.000|50.44%|
IGU|09:35:36|NQEX|Ask|44.860|60.730|35.38%|
IGU|09:35:36|NQEX|Ask|44.860|60.730|35.38%|
IGU|09:35:36|NQEX|Ask|44.860|60.730|35.38%|
IGU|09:35:36|NQEX|Ask|44.860|60.730|35.38%|
IGU|09:35:36|NQEX|Ask|44.860|60.730|35.38%|
IGU|09:35:36|NQEX|Ask|44.860|60.730|35.38%|
LNC.PR|09:35:36|NQEX|Ask|566.080|823.240|45.43%|
LNC.PR|09:35:36|NQEX|Ask|566.080|823.240|45.43%|
ITI|09:35:36|PACF|Ask|1.100|1.490|35.45%|
USD|09:35:36|EDGX|Ask|28.210|39.600|40.38%|
BKD|09:35:36|EDGX|Ask|13.910|20.980|50.83%|
XME|09:35:36|CINC|Ask|53.200|70.910|33.29%|
BKD|09:35:36|EDGX|Ask|13.940|20.980|50.50%|
XME|09:35:36|CINC|Ask|53.200|70.910|33.29%|
XME|09:35:36|CINC|Ask|53.200|70.910|33.29%|
URE|09:35:36|CINC|Ask|43.430|65.500|50.82%|
USD|09:35:36|EDGX|Ask|28.210|39.600|40.38%|
USD|09:35:36|EDGX|Ask|28.220|39.600|40.33%|
IYM|09:35:36|CINC|Ask|64.680|87.000|34.51%|
IYM|09:35:36|CINC|Ask|64.690|87.000|34.49%|
DRN|09:35:36|CINC|Bid|42.490|27.650|34.93%|
NAVR|09:35:36|EDGX|Bid|1.730|1.000|42.20%|
IGV|09:35:36|EDGX|Bid|51.200|30.050|41.31%|
REW|09:35:36|EDGX|Ask|68.370|100.000|46.26%|
ABBC|09:35:36|PACF|Ask|8.160|12.050|47.67%|
IGM|09:35:36|EDGX|Bid|55.160|24.230|56.07%|
TNDM|09:35:36|CINC|Ask|10.960|16.520|50.73%|
URE|09:35:36|CINC|Ask|43.480|65.500|50.64%|
URE|09:35:36|CINC|Ask|43.470|65.500|50.68%|
URE|09:35:36|CINC|Ask|43.470|65.500|50.68%|
URE|09:35:36|CINC|Ask|43.470|65.500|50.68%|
URE|09:35:36|CINC|Ask|43.470|65.500|50.68%|
IYR|09:35:36|CINC|Ask|52.070|103.000|97.81%|
URE|09:35:36|CINC|Ask|43.480|65.500|50.64%|
DRN|09:35:36|CINC|Bid|42.510|27.650|34.96%|
DRN|09:35:36|CINC|Bid|42.510|27.650|34.96%|
CWB|09:35:36|CINC|Bid|36.330|18.000|50.45%|
CWB|09:35:36|CINC|Bid|36.330|18.000|50.45%|
CWB|09:35:36|CINC|Bid|36.330|18.000|50.45%|
CWB|09:35:36|CINC|Bid|36.330|18.000|50.45%|
DRN|09:35:36|CINC|Bid|42.570|27.650|35.05%|
DRN|09:35:36|CINC|Bid|42.570|27.650|35.05%|
IYM|09:35:36|CINC|Ask|64.690|87.000|34.49%|
URE|09:35:36|CINC|Ask|43.480|65.500|50.64%|
URE|09:35:36|CINC|Ask|43.480|65.500|50.64%|
URE|09:35:36|CINC|Ask|43.480|65.500|50.64%|
IYM|09:35:36|CINC|Ask|64.690|87.000|34.49%|
EWY|09:35:36|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:36|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:36|CINC|Ask|52.130|69.000|32.36%|
URE|09:35:36|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:36|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:36|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:36|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:36|CINC|Ask|43.500|65.500|50.57%|
IYR|09:35:36|CINC|Ask|52.080|103.000|97.77%|
IYR|09:35:36|CINC|Ask|52.080|103.000|97.77%|
IYR|09:35:36|CINC|Ask|52.080|103.000|97.77%|
DRN|09:35:36|CINC|Bid|42.550|27.650|35.02%|
URE|09:35:36|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:36|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:36|CINC|Ask|43.500|65.500|50.57%|
IYR|09:35:36|CINC|Ask|52.080|103.000|97.77%|
ABBC|09:35:36|PACF|Ask|8.180|12.050|47.31%|
ABBC|09:35:36|PACF|Ask|8.180|12.050|47.31%|
ABBC|09:35:36|PACF|Ask|8.180|12.050|47.31%|
DRN|09:35:36|CINC|Bid|42.550|27.650|35.02%|
IYM|09:35:36|CINC|Ask|64.690|87.000|34.49%|
ASYS|09:35:36|CINC|Ask|13.000|19.620|50.92%|
IYR|09:35:36|CINC|Ask|52.080|103.000|97.77%|
URE|09:35:36|CINC|Ask|43.480|65.500|50.64%|
URE|09:35:36|CINC|Ask|43.500|65.500|50.57%|
IYR|09:35:36|CINC|Ask|52.090|103.000|97.73%|
URE|09:35:36|CINC|Ask|43.500|65.500|50.57%|
EWY|09:35:36|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:36|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:36|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:36|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:37|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:37|CINC|Ask|52.130|69.000|32.36%|
HTZ|09:35:37|CINC|Ask|10.200|16.740|64.12%|
HTZ|09:35:37|CINC|Ask|10.200|16.740|64.12%|
ECH|09:35:37|CINC|Ask|60.320|85.850|42.32%|
PXJ|09:35:37|CINC|Ask|19.690|26.650|35.35%|
IGU|09:35:37|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:37|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:37|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:37|NQEX|Ask|44.750|60.730|35.71%|
SFI|09:35:37|CINC|Ask|5.480|8.090|47.63%|
IYR|09:35:37|CINC|Ask|52.090|103.000|97.73%|
IYR|09:35:37|CINC|Ask|52.090|103.000|97.73%|
IYR|09:35:37|CINC|Ask|52.090|103.000|97.73%|
CWST|09:35:37|CINC|Ask|4.880|6.500|33.20%|
CWB|09:35:37|CINC|Bid|36.330|18.000|50.45%|
CWB|09:35:37|CINC|Bid|36.330|18.000|50.45%|
EWY|09:35:37|CINC|Ask|52.130|69.000|32.36%|
DBO|09:35:37|EDGX|Ask|24.320|34.000|39.80%|
IYM|09:35:37|CINC|Ask|64.680|87.000|34.51%|
IYR|09:35:37|CINC|Ask|52.090|103.000|97.73%|
EWY|09:35:37|CINC|Ask|52.120|69.000|32.39%|
REW|09:35:37|EDGX|Ask|68.370|100.000|46.26%|
BKS|09:35:37|CINC|Bid|15.130|10.000|33.91%|
IRDMW|09:35:37|EDGX|Bid|2.070|1.320|36.23%|
IGM|09:35:37|EDGX|Bid|55.160|24.230|56.07%|
DUG|09:35:37|CINC|Bid|36.880|24.920|32.43%|
REW|09:35:37|EDGX|Ask|68.370|100.000|46.26%|
XES|09:35:37|EDGX|Bid|32.010|21.280|33.52%|
USD|09:35:37|EDGX|Ask|28.190|39.600|40.48%|
REW|09:35:37|EDGX|Ask|68.370|100.000|46.26%|
REW|09:35:37|EDGX|Ask|68.370|100.000|46.26%|
DUG|09:35:37|CINC|Bid|36.880|24.920|32.43%|
DUG|09:35:37|CINC|Ask|36.910|68.900|86.67%|
IYM|09:35:37|CINC|Ask|64.670|87.000|34.53%|
IYR|09:35:37|CINC|Ask|52.080|103.000|97.77%|
IYM|09:35:37|CINC|Ask|64.670|87.000|34.53%|
IYR|09:35:37|CINC|Ask|52.080|103.000|97.77%|
IYR|09:35:37|CINC|Ask|52.080|103.000|97.77%|
XES|09:35:37|EDGX|Bid|32.010|21.280|33.52%|
DUG|09:35:37|CINC|Bid|36.880|24.920|32.43%|
EWY|09:35:37|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:37|CINC|Ask|52.120|69.000|32.39%|
EWY|09:35:37|CINC|Ask|52.120|69.000|32.39%|
CWB|09:35:37|CINC|Bid|36.330|18.000|50.45%|
SGK|09:35:37|EDGX|Ask|12.070|17.810|47.56%|
PVD|09:35:37|CINC|Bid|67.500|40.000|40.74%|
IYR|09:35:37|CINC|Ask|52.100|103.000|97.70%|
IYR|09:35:37|CINC|Ask|52.100|103.000|97.70%|
IYM|09:35:37|CINC|Ask|64.680|87.000|34.51%|
IRDMW|09:35:37|EDGX|Bid|2.070|1.320|36.23%|
CLMS|09:35:37|CINC|Ask|11.720|16.350|39.51%|
EXFO|09:35:37|CINC|Ask|6.920|9.800|41.62%|
PVD|09:35:37|CINC|Bid|67.500|40.000|40.74%|
CSOD|09:35:37|CINC|Ask|14.360|19.250|34.05%|
GAI|09:35:37|PACF|Ask|4.290|14.520|238.46%|
DFR|09:35:37|PACF|Ask|6.150|23.770|286.50%|
BKD|09:35:37|EDGX|Ask|13.940|20.980|50.50%|
BKD|09:35:37|EDGX|Ask|13.940|20.980|50.50%|
IYM|09:35:37|CINC|Ask|64.670|87.000|34.53%|
EPV|09:35:37|EDGX|Ask|58.210|95.710|64.42%|
EPV|09:35:37|EDGX|Ask|58.210|95.710|64.42%|
IGM|09:35:37|EDGX|Bid|55.160|24.230|56.07%|
EPV|09:35:37|EDGX|Ask|58.210|95.710|64.42%|
LEN.B|09:35:37|EDGX|Ask|10.880|20.010|83.92%|
PKB|09:35:37|EDGX|Ask|10.360|15.000|44.79%|
ANIK|09:35:37|EDGX|Ask|6.280|9.700|54.46%|
EWY|09:35:37|CINC|Ask|52.110|69.000|32.41%|
DUG|09:35:37|CINC|Bid|36.890|24.920|32.45%|
DUG|09:35:37|CINC|Ask|36.920|68.900|86.62%|
NUM|09:35:37|BATS|Bid|13.270|7.210|45.67%|
NUM|09:35:37|BATS|Bid|13.270|7.210|45.67%|
NAVR|09:35:37|EDGX|Bid|1.730|1.000|42.20%|
IYM|09:35:37|CINC|Ask|64.670|87.000|34.53%|
REW|09:35:37|EDGX|Ask|68.370|100.000|46.26%|
REW|09:35:37|EDGX|Ask|68.430|100.000|46.13%|
BAB|09:35:37|EDGE|Bid|26.960|17.950|33.42%|
BAB|09:35:37|EDGE|Bid|26.960|17.950|33.42%|
BAB|09:35:37|EDGE|Ask|27.000|37.960|40.59%|
REW|09:35:37|EDGX|Ask|68.430|100.000|46.13%|
REW|09:35:37|EDGX|Ask|68.430|100.000|46.13%|
REW|09:35:37|EDGX|Ask|68.410|100.000|46.18%|
REW|09:35:37|EDGX|Ask|68.410|100.000|46.18%|
IYM|09:35:37|CINC|Ask|64.670|87.000|34.53%|
DUG|09:35:37|CINC|Bid|36.900|24.920|32.47%|
IYR|09:35:37|CINC|Ask|52.080|103.000|97.77%|
DUG|09:35:37|CINC|Bid|36.900|24.920|32.47%|
IYR|09:35:37|CINC|Ask|52.080|103.000|97.77%|
IYR|09:35:37|CINC|Ask|52.080|103.000|97.77%|
DUG|09:35:37|CINC|Bid|36.900|24.920|32.47%|
DUG|09:35:37|CINC|Ask|36.930|68.900|86.57%|
FPP|09:35:37|PACF|Ask|2.460|3.960|60.98%|
DRN|09:35:37|CINC|Bid|42.570|27.650|35.05%|
DRN|09:35:37|CINC|Bid|42.510|27.650|34.96%|
DRN|09:35:37|CINC|Bid|42.510|27.650|34.96%|
DRN|09:35:37|CINC|Bid|42.510|27.650|34.96%|
DRN|09:35:37|CINC|Bid|42.510|27.650|34.96%|
DRN|09:35:37|CINC|Bid|42.530|27.650|34.99%|
DRN|09:35:37|CINC|Bid|42.530|27.650|34.99%|
DRN|09:35:37|CINC|Bid|42.530|27.650|34.99%|
DRN|09:35:37|CINC|Bid|42.530|27.650|34.99%|
DRN|09:35:37|CINC|Bid|42.530|27.650|34.99%|
IYR|09:35:37|CINC|Ask|52.070|103.000|97.81%|
IYR|09:35:37|CINC|Ask|52.070|103.000|97.81%|
IYR|09:35:37|CINC|Ask|52.070|103.000|97.81%|
DRN|09:35:37|CINC|Bid|42.530|27.650|34.99%|
REW|09:35:37|EDGX|Ask|68.410|100.000|46.18%|
IYM|09:35:37|CINC|Ask|64.660|87.000|34.55%|
IYM|09:35:37|CINC|Ask|64.660|87.000|34.55%|
GRO|09:35:37|CINC|Ask|0.650|0.910|40.00%|
CWB|09:35:37|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:37|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:37|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:37|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:37|CINC|Bid|36.410|18.000|50.56%|
IYR|09:35:37|CINC|Ask|52.070|103.000|97.81%|
IYR|09:35:37|CINC|Ask|52.070|103.000|97.81%|
IYR|09:35:37|CINC|Ask|52.070|103.000|97.81%|
IYR|09:35:37|CINC|Ask|52.070|103.000|97.81%|
IYR|09:35:37|CINC|Ask|52.070|103.000|97.81%|
IYR|09:35:37|CINC|Ask|52.070|103.000|97.81%|
REW|09:35:37|EDGX|Ask|68.410|100.000|46.18%|
IYR|09:35:37|CINC|Ask|52.070|103.000|97.81%|
IYR|09:35:37|CINC|Ask|52.070|103.000|97.81%|
XES|09:35:37|EDGX|Bid|32.010|21.280|33.52%|
IGM|09:35:37|EDGX|Bid|55.160|24.230|56.07%|
MBLX|09:35:37|CINC|Ask|5.480|7.990|45.80%|
DRN|09:35:37|CINC|Bid|42.560|27.650|35.03%|
DRN|09:35:37|CINC|Bid|42.560|27.650|35.03%|
DRV|09:35:37|CINC|Ask|16.170|28.000|73.16%|
SEAC|09:35:37|CINC|Ask|7.790|11.290|44.93%|
SGK|09:35:37|EDGX|Ask|12.070|17.810|47.56%|
DRN|09:35:37|CINC|Bid|42.560|27.650|35.03%|
DRN|09:35:37|CINC|Bid|42.560|27.650|35.03%|
PESI|09:35:37|EDGX|Bid|1.400|0.210|85.00%|
XES|09:35:37|EDGX|Bid|32.010|21.280|33.52%|
TBSI|09:35:37|PACF|Bid|1.000|0.620|38.00%|
SGOC|09:35:37|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:35:37|PACF|Ask|2.840|3.970|39.79%|
AAME|09:35:38|PACF|Ask|1.900|5.000|163.16%|
HEES|09:35:38|CINC|Ask|8.720|16.770|92.32%|
RDCM|09:35:38|PACF|Ask|3.430|4.800|39.94%|
EWY|09:35:38|CINC|Ask|52.120|69.000|32.39%|
LIOX|09:35:38|PACF|Ask|2.770|5.140|85.56%|
DRN|09:35:38|CINC|Bid|42.560|27.650|35.03%|
EZU|09:35:38|CINC|Ask|29.930|42.000|40.33%|
RDCM|09:35:38|PACF|Ask|3.430|4.800|39.94%|
IYR|09:35:38|CINC|Ask|52.080|103.000|97.77%|
CYCC|09:35:38|PACF|Ask|0.800|1.200|50.00%|
DRN|09:35:38|CINC|Bid|42.560|27.650|35.03%|
GSIG|09:35:38|CINC|Ask|8.840|12.500|41.40%|
DRV|09:35:38|CINC|Ask|16.170|28.000|73.16%|
EWY|09:35:38|CINC|Ask|52.140|69.000|32.34%|
IYR|09:35:38|CINC|Ask|52.080|103.000|97.77%|
GSIG|09:35:38|CINC|Ask|8.840|12.500|41.40%|
REW|09:35:38|EDGX|Ask|68.410|100.000|46.18%|
DRN|09:35:38|CINC|Bid|42.580|27.650|35.06%|
USD|09:35:38|EDGX|Ask|28.170|39.600|40.58%|
IYR|09:35:38|CINC|Ask|52.080|103.000|97.77%|
IYR|09:35:38|CINC|Ask|52.080|103.000|97.77%|
CWB|09:35:38|CINC|Bid|36.410|18.000|50.56%|
SF|09:35:38|CINC|Ask|27.190|45.000|65.50%|
GTIV|09:35:38|CINC|Ask|6.680|12.000|79.64%|
CWB|09:35:38|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:38|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:38|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:38|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:38|CINC|Bid|36.410|18.000|50.56%|
IYR|09:35:38|CINC|Ask|52.080|103.000|97.77%|
EBIX|09:35:38|CINC|Bid|15.370|5.540|63.96%|
CWB|09:35:38|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:38|CINC|Bid|36.410|18.000|50.56%|
IOC|09:35:38|CINC|Ask|49.580|67.500|36.14%|
CWB|09:35:38|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:38|CINC|Bid|36.410|18.000|50.56%|
DRN|09:35:38|CINC|Bid|42.580|27.650|35.06%|
IYR|09:35:38|CINC|Ask|52.080|103.000|97.77%|
IYR|09:35:38|CINC|Ask|52.080|103.000|97.77%|
IYM|09:35:38|CINC|Ask|64.670|87.000|34.53%|
CMO.PR.A|09:35:38|PACF|Bid|20.400|12.290|39.75%|
DRN|09:35:38|CINC|Bid|42.510|27.650|34.96%|
DRN|09:35:38|CINC|Bid|42.570|27.650|35.05%|
IGV|09:35:38|EDGX|Bid|51.210|30.050|41.32%|
XES|09:35:38|EDGX|Bid|32.010|21.280|33.52%|
IOC|09:35:38|CINC|Ask|49.950|67.500|35.14%|
CYCC|09:35:38|PACF|Ask|0.800|1.200|50.00%|
IOC|09:35:38|CINC|Ask|49.940|67.500|35.16%|
IOC|09:35:38|CINC|Ask|49.940|67.500|35.16%|
KV.A|09:35:38|PACF|Ask|1.570|2.530|61.15%|
HOVU|09:35:38|PACF|Ask|9.460|13.000|37.42%|
EPV|09:35:38|EDGX|Ask|58.270|95.710|64.25%|
EPV|09:35:38|EDGX|Ask|58.270|95.710|64.25%|
IGV|09:35:38|EDGX|Bid|51.210|30.050|41.32%|
DRN|09:35:38|CINC|Bid|42.680|27.650|35.22%|
DRN|09:35:38|CINC|Bid|42.690|27.650|35.23%|
IGV|09:35:38|EDGX|Bid|51.210|30.050|41.32%|
XME|09:35:38|CINC|Ask|53.210|70.910|33.26%|
DRV|09:35:38|CINC|Ask|16.150|28.000|73.37%|
REW|09:35:38|EDGX|Ask|68.410|100.000|46.18%|
DRN|09:35:38|CINC|Bid|42.690|27.650|35.23%|
DRN|09:35:38|CINC|Bid|42.690|27.650|35.23%|
REW|09:35:38|EDGX|Ask|68.410|100.000|46.18%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
SEAC|09:35:38|CINC|Ask|7.790|11.290|44.93%|
AAME|09:35:38|PACF|Ask|1.900|5.000|163.16%|
DRN|09:35:38|CINC|Bid|42.670|27.650|35.20%|
IYR|09:35:38|CINC|Ask|52.100|103.000|97.70%|
TSON|09:35:38|PACF|Ask|4.050|5.500|35.80%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
IYR|09:35:38|CINC|Ask|52.100|103.000|97.70%|
IYR|09:35:38|CINC|Ask|52.090|103.000|97.73%|
IYM|09:35:38|CINC|Ask|64.660|87.000|34.55%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
XME|09:35:38|CINC|Ask|53.210|70.910|33.26%|
FPP|09:35:38|PACF|Ask|2.460|3.960|60.98%|
MFLA|09:35:38|CBOE|Ask|92.240|130.510|41.49%|
SZYM|09:35:38|CINC|Ask|14.630|31.000|111.89%|
IYM|09:35:38|CINC|Ask|64.660|87.000|34.55%|
XME|09:35:38|CINC|Ask|53.210|70.910|33.26%|
DRN|09:35:38|CINC|Bid|42.660|27.650|35.19%|
IYR|09:35:38|CINC|Ask|52.090|103.000|97.73%|
IYR|09:35:38|CINC|Ask|52.090|103.000|97.73%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.510|65.500|50.54%|
DRN|09:35:38|CINC|Bid|42.650|27.650|35.17%|
IYR|09:35:38|CINC|Ask|52.090|103.000|97.73%|
RDEN|09:35:38|CINC|Bid|26.780|14.000|47.72%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.510|65.500|50.54%|
EZU|09:35:38|CINC|Ask|29.920|42.000|40.37%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
DRN|09:35:38|CINC|Bid|42.600|27.650|35.09%|
IYR|09:35:38|CINC|Ask|52.100|103.000|97.70%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
DRN|09:35:38|CINC|Bid|42.580|27.650|35.06%|
DRN|09:35:38|CINC|Bid|42.580|27.650|35.06%|
DRN|09:35:38|CINC|Bid|42.580|27.650|35.06%|
DRN|09:35:38|CINC|Bid|42.580|27.650|35.06%|
DRN|09:35:38|CINC|Bid|42.580|27.650|35.06%|
DRN|09:35:38|CINC|Bid|42.580|27.650|35.06%|
DRN|09:35:38|CINC|Bid|42.580|27.650|35.06%|
DRN|09:35:38|CINC|Bid|42.580|27.650|35.06%|
IYR|09:35:38|CINC|Ask|52.100|103.000|97.70%|
NAV.PR.D|09:35:38|NQEX|Ask|11.370|15.960|40.37%|
NAV.PR.D|09:35:38|NQEX|Ask|11.170|15.960|42.88%|
NAV.PR.D|09:35:38|NQEX|Ask|11.170|15.960|42.88%|
NAV.PR.D|09:35:38|NQEX|Ask|11.170|15.960|42.88%|
NAV.PR.D|09:35:38|NQEX|Ask|11.170|15.960|42.88%|
IYR|09:35:38|CINC|Ask|52.100|103.000|97.70%|
IYR|09:35:38|CINC|Ask|52.100|103.000|97.70%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
DFR|09:35:38|PACF|Ask|6.150|23.770|286.50%|
DFR|09:35:38|PACF|Ask|6.150|23.770|286.50%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:38|CINC|Ask|43.500|65.500|50.57%|
DFR|09:35:38|PACF|Ask|6.150|23.770|286.50%|
DRN|09:35:38|CINC|Bid|42.580|27.650|35.06%|
IYR|09:35:38|CINC|Ask|52.100|103.000|97.70%|
IYR|09:35:38|CINC|Ask|52.100|103.000|97.70%|
EPV|09:35:38|EDGX|Ask|58.220|95.710|64.39%|
USD|09:35:39|EDGX|Ask|28.210|39.600|40.38%|
ATNY|09:35:39|PACF|Ask|5.000|6.740|34.80%|
CWB|09:35:39|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:39|CINC|Bid|36.410|18.000|50.56%|
ASYS|09:35:39|CINC|Ask|13.040|19.620|50.46%|
IGV|09:35:39|EDGX|Bid|51.210|30.050|41.32%|
REW|09:35:39|EDGX|Ask|68.410|100.000|46.18%|
REW|09:35:39|EDGX|Ask|68.410|100.000|46.18%|
REW|09:35:39|EDGX|Ask|68.410|100.000|46.18%|
DFR|09:35:39|PACF|Ask|6.150|23.770|286.50%|
DFR|09:35:39|PACF|Ask|6.150|23.770|286.50%|
CWB|09:35:39|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:39|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:39|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:39|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:39|CINC|Bid|36.410|18.000|50.56%|
CWB|09:35:39|CINC|Bid|36.410|18.000|50.56%|
REW|09:35:39|EDGX|Ask|68.410|100.000|46.18%|
FPP|09:35:39|PACF|Ask|2.460|3.960|60.98%|
IDIX|09:35:39|CINC|Ask|4.330|7.140|64.90%|
XNY|09:35:39|PACF|Ask|2.660|4.000|50.38%|
XNY|09:35:39|PACF|Ask|2.660|4.000|50.38%|
USD|09:35:39|EDGX|Ask|28.210|39.600|40.38%|
URE|09:35:39|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:39|CINC|Ask|43.500|65.500|50.57%|
XES|09:35:39|EDGX|Bid|32.010|21.280|33.52%|
XME|09:35:39|CINC|Ask|53.210|70.910|33.26%|
IYM|09:35:39|CINC|Ask|64.650|87.000|34.57%|
DRN|09:35:39|CINC|Bid|42.580|27.650|35.06%|
DRN|09:35:39|CINC|Bid|42.580|27.650|35.06%|
IEZ|09:35:39|CINC|Ask|52.100|69.000|32.44%|
REW|09:35:39|EDGX|Ask|68.410|100.000|46.18%|
REW|09:35:39|EDGX|Ask|68.410|100.000|46.18%|
ANIK|09:35:39|EDGX|Ask|6.280|9.700|54.46%|
DRN|09:35:39|CINC|Bid|42.580|27.650|35.06%|
JDAS|09:35:39|CINC|Bid|23.930|16.010|33.10%|
FWDI|09:35:39|NQEX|Ask|21.800|29.560|35.60%|
FWDI|09:35:39|NQEX|Ask|21.800|29.560|35.60%|
FWDI|09:35:39|NQEX|Ask|21.800|29.560|35.60%|
FWDI|09:35:39|NQEX|Ask|21.800|29.560|35.60%|
FWDI|09:35:39|NQEX|Ask|21.800|29.560|35.60%|
FWDI|09:35:39|NQEX|Ask|21.800|29.560|35.60%|
FII|09:35:39|CINC|Ask|17.920|26.750|49.27%|
XME|09:35:39|CINC|Ask|53.190|70.910|33.31%|
IGV|09:35:39|EDGX|Bid|51.210|30.050|41.32%|
EPV|09:35:39|EDGX|Ask|58.250|95.710|64.31%|
IGV|09:35:39|EDGX|Bid|51.210|30.050|41.32%|
IGV|09:35:39|EDGX|Bid|51.210|30.050|41.32%|
FALC|09:35:39|CINC|Ask|3.060|10.000|226.80%|
DRN|09:35:39|CINC|Bid|42.590|27.650|35.08%|
USD|09:35:39|EDGX|Ask|28.180|39.600|40.53%|
IYM|09:35:39|CINC|Ask|64.670|87.000|34.53%|
DRN|09:35:39|CINC|Bid|42.590|27.650|35.08%|
IOC|09:35:39|CINC|Ask|49.990|67.500|35.03%|
URE|09:35:39|CINC|Ask|43.500|65.500|50.57%|
IGV|09:35:39|EDGX|Bid|51.210|30.050|41.32%|
DRN|09:35:39|CINC|Bid|42.590|27.650|35.08%|
EROCW|09:35:39|EDGX|Ask|3.610|6.000|66.20%|
DRN|09:35:39|CINC|Bid|42.610|27.650|35.11%|
LEDS|09:35:39|CINC|Ask|4.290|10.000|133.10%|
LEDS|09:35:39|CINC|Ask|4.290|10.000|133.10%|
DRN|09:35:39|CINC|Bid|42.640|27.650|35.15%|
XME|09:35:39|CINC|Ask|53.210|70.910|33.26%|
DRN|09:35:39|CINC|Bid|42.640|27.650|35.15%|
DRN|09:35:39|CINC|Bid|42.640|27.650|35.15%|
AAME|09:35:39|PACF|Ask|1.900|5.000|163.16%|
DFR|09:35:39|PACF|Ask|6.110|23.770|289.03%|
DFR|09:35:39|PACF|Ask|6.110|23.770|289.03%|
IGV|09:35:39|EDGX|Bid|51.210|30.050|41.32%|
IOC|09:35:39|CINC|Ask|50.000|67.500|35.00%|
IOC|09:35:39|CINC|Ask|50.000|67.500|35.00%|
IOC|09:35:39|CINC|Ask|50.000|67.500|35.00%|
DFR|09:35:39|PACF|Ask|6.110|23.770|289.03%|
IGV|09:35:39|EDGX|Bid|51.210|30.050|41.32%|
IOC|09:35:39|CINC|Ask|50.000|67.500|35.00%|
IOC|09:35:39|CINC|Ask|50.000|67.500|35.00%|
IYR|09:35:39|CINC|Ask|52.100|103.000|97.70%|
DFR|09:35:39|PACF|Ask|6.110|23.770|289.03%|
USD|09:35:39|EDGX|Ask|28.180|39.600|40.53%|
ANIK|09:35:39|EDGX|Ask|6.280|9.700|54.46%|
DRN|09:35:39|CINC|Bid|42.620|27.650|35.12%|
DRN|09:35:39|CINC|Bid|42.620|27.650|35.12%|
DRN|09:35:39|CINC|Bid|42.620|27.650|35.12%|
DRN|09:35:39|CINC|Bid|42.620|27.650|35.12%|
DRN|09:35:39|CINC|Bid|42.620|27.650|35.12%|
DRN|09:35:39|CINC|Bid|42.620|27.650|35.12%|
BEAT|09:35:39|EDGX|Ask|3.710|5.850|57.68%|
IGV|09:35:39|EDGX|Bid|51.210|30.050|41.32%|
PSTI|09:35:39|CINC|Bid|2.500|0.660|73.60%|
DRN|09:35:39|CINC|Bid|42.610|27.650|35.11%|
DRN|09:35:39|CINC|Bid|42.610|27.650|35.11%|
DRN|09:35:39|CINC|Bid|42.590|27.650|35.08%|
IGV|09:35:39|EDGX|Bid|51.210|30.050|41.32%|
ANIK|09:35:39|EDGX|Ask|6.280|9.700|54.46%|
DRN|09:35:39|CINC|Bid|42.600|27.650|35.09%|
IYM|09:35:39|CINC|Ask|64.660|87.000|34.55%|
DRN|09:35:39|CINC|Bid|42.600|27.650|35.09%|
IGM|09:35:39|EDGX|Bid|55.160|24.230|56.07%|
IGV|09:35:39|EDGX|Bid|51.210|30.050|41.32%|
REW|09:35:39|EDGX|Ask|68.410|100.000|46.18%|
EWY|09:35:39|CINC|Ask|52.130|69.000|32.36%|
IYR|09:35:39|CINC|Ask|52.080|103.000|97.77%|
IYR|09:35:39|CINC|Ask|52.080|103.000|97.77%|
IYR|09:35:39|CINC|Ask|52.080|103.000|97.77%|
URE|09:35:39|CINC|Ask|43.470|65.500|50.68%|
URE|09:35:39|CINC|Ask|43.470|65.500|50.68%|
URE|09:35:39|CINC|Ask|43.470|65.500|50.68%|
URE|09:35:39|CINC|Ask|43.470|65.500|50.68%|
DRN|09:35:39|CINC|Bid|42.590|27.650|35.08%|
DRN|09:35:39|CINC|Bid|42.590|27.650|35.08%|
DRN|09:35:39|CINC|Bid|42.580|27.650|35.06%|
DRN|09:35:39|CINC|Bid|42.580|27.650|35.06%|
IYR|09:35:39|CINC|Ask|52.080|103.000|97.77%|
IYR|09:35:39|CINC|Ask|52.080|103.000|97.77%|
IYR|09:35:39|CINC|Ask|52.080|103.000|97.77%|
IOC|09:35:39|CINC|Ask|50.010|67.500|34.97%|
IYR|09:35:39|CINC|Ask|52.080|103.000|97.77%|
SVNT|09:35:39|CINC|Ask|3.990|7.000|75.44%|
IOC|09:35:39|CINC|Ask|50.010|67.500|34.97%|
IDIX|09:35:40|CINC|Ask|4.310|7.140|65.66%|
IDIX|09:35:40|CINC|Ask|4.310|7.140|65.66%|
IYR|09:35:40|CINC|Ask|52.080|103.000|97.77%|
DRN|09:35:40|CINC|Bid|42.590|27.650|35.08%|
IYR|09:35:40|CINC|Ask|52.080|103.000|97.77%|
IYR|09:35:40|CINC|Ask|52.080|103.000|97.77%|
DRN|09:35:40|CINC|Bid|42.580|27.650|35.06%|
DRN|09:35:40|CINC|Bid|42.580|27.650|35.06%|
XES|09:35:40|EDGX|Bid|32.010|21.280|33.52%|
CYTXW|09:35:40|EDGX|Bid|2.100|1.110|47.14%|
WTFCW|09:35:40|PACF|Ask|13.710|18.550|35.30%|
DRN|09:35:40|CINC|Bid|42.590|27.650|35.08%|
LEDS|09:35:40|CINC|Ask|4.290|10.000|133.10%|
LEDS|09:35:40|CINC|Ask|4.290|10.000|133.10%|
CWB|09:35:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:35:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:35:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:35:40|CINC|Bid|36.420|18.000|50.58%|
DRN|09:35:40|CINC|Bid|42.580|27.650|35.06%|
DRN|09:35:40|CINC|Bid|42.580|27.650|35.06%|
DRN|09:35:40|CINC|Bid|42.580|27.650|35.06%|
IYR|09:35:40|CINC|Ask|52.080|103.000|97.77%|
QUAD|09:35:40|CINC|Ask|23.440|43.000|83.45%|
IYM|09:35:40|CINC|Ask|64.660|87.000|34.55%|
URE|09:35:40|CINC|Ask|43.480|65.500|50.64%|
URE|09:35:40|CINC|Ask|43.500|65.500|50.57%|
IYR|09:35:40|CINC|Ask|52.090|103.000|97.73%|
IYR|09:35:40|CINC|Ask|52.090|103.000|97.73%|
IYR|09:35:40|CINC|Ask|52.090|103.000|97.73%|
IYR|09:35:40|CINC|Ask|52.090|103.000|97.73%|
IYR|09:35:40|CINC|Ask|52.090|103.000|97.73%|
IYR|09:35:40|CINC|Ask|52.090|103.000|97.73%|
URE|09:35:40|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:40|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:40|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:40|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:40|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:40|CINC|Ask|43.510|65.500|50.54%|
URE|09:35:40|CINC|Ask|43.510|65.500|50.54%|
URE|09:35:40|CINC|Ask|43.500|65.500|50.57%|
IYR|09:35:40|CINC|Ask|52.100|103.000|97.70%|
ADAT|09:35:40|PACF|Bid|0.870|0.500|42.53%|
URE|09:35:40|CINC|Ask|43.510|65.500|50.54%|
URE|09:35:40|CINC|Ask|43.510|65.500|50.54%|
URE|09:35:40|CINC|Ask|43.510|65.500|50.54%|
URE|09:35:40|CINC|Ask|43.510|65.500|50.54%|
IYR|09:35:40|CINC|Ask|52.100|103.000|97.70%|
VECO|09:35:40|CINC|Ask|34.190|46.000|34.54%|
SLX|09:35:40|CINC|Ask|51.100|69.000|35.03%|
DRN|09:35:40|CINC|Bid|42.590|27.650|35.08%|
URE|09:35:40|CINC|Ask|43.510|65.500|50.54%|
XES|09:35:40|EDGX|Bid|32.010|21.280|33.52%|
XES|09:35:40|EDGX|Bid|32.010|21.280|33.52%|
IYR|09:35:40|CINC|Ask|52.100|103.000|97.70%|
IYR|09:35:40|CINC|Ask|52.100|103.000|97.70%|
IYR|09:35:40|CINC|Ask|52.100|103.000|97.70%|
IYR|09:35:40|CINC|Ask|52.100|103.000|97.70%|
BKD|09:35:40|CINC|Ask|13.890|18.950|36.43%|
URE|09:35:40|CINC|Ask|43.540|65.500|50.44%|
URE|09:35:40|CINC|Ask|43.540|65.500|50.44%|
CNAM|09:35:40|CINC|Ask|1.150|1.600|39.13%|
IYM|09:35:40|CINC|Ask|64.650|87.000|34.57%|
IYR|09:35:40|CINC|Ask|52.100|103.000|97.70%|
URE|09:35:40|CINC|Ask|43.540|65.500|50.44%|
IYR|09:35:40|CINC|Ask|52.100|103.000|97.70%|
IYR|09:35:40|CINC|Ask|52.100|103.000|97.70%|
IYR|09:35:40|CINC|Ask|52.100|103.000|97.70%|
EZU|09:35:40|CINC|Ask|29.910|42.000|40.42%|
URE|09:35:40|CINC|Ask|43.520|65.500|50.51%|
EZU|09:35:40|CINC|Ask|29.920|42.000|40.37%|
EZU|09:35:40|CINC|Ask|29.920|42.000|40.37%|
EZU|09:35:40|CINC|Ask|29.920|42.000|40.37%|
IYR|09:35:40|CINC|Ask|52.100|103.000|97.70%|
QTWW|09:35:40|CINC|Ask|3.210|4.720|47.04%|
QTWW|09:35:40|CINC|Ask|3.210|4.720|47.04%|
SVNT|09:35:40|CINC|Ask|3.990|7.000|75.44%|
XES|09:35:40|EDGX|Bid|32.010|21.280|33.52%|
WNS|09:35:40|PACF|Bid|10.210|6.510|36.24%|
IYM|09:35:40|CINC|Ask|64.640|87.000|34.59%|
ZB.PR.B|09:35:40|BATS|Bid|24.980|16.380|34.43%|
EZU|09:35:40|CINC|Ask|29.910|42.000|40.42%|
IGM|09:35:40|EDGX|Bid|55.150|24.230|56.07%|
ANIK|09:35:40|EDGX|Ask|6.280|9.700|54.46%|
EZU|09:35:40|CINC|Ask|29.920|42.000|40.37%|
URE|09:35:40|CINC|Ask|43.520|65.500|50.51%|
CRTX|09:35:40|EDGX|Ask|7.460|12.000|60.86%|
DBO|09:35:40|EDGX|Ask|24.310|34.000|39.86%|
URE|09:35:40|CINC|Ask|43.520|65.500|50.51%|
IYR|09:35:40|CINC|Ask|52.100|103.000|97.70%|
PZI|09:35:40|EDGX|Ask|9.580|14.000|46.14%|
IYM|09:35:40|CINC|Ask|64.640|87.000|34.59%|
IYR|09:35:40|CINC|Ask|52.090|103.000|97.73%|
IYR|09:35:40|CINC|Ask|52.090|103.000|97.73%|
DRN|09:35:40|CINC|Bid|42.590|27.650|35.08%|
DRN|09:35:40|CINC|Bid|42.590|27.650|35.08%|
URE|09:35:40|CINC|Ask|43.490|65.500|50.61%|
URE|09:35:40|CINC|Ask|43.490|65.500|50.61%|
URE|09:35:40|CINC|Ask|43.490|65.500|50.61%|
DRN|09:35:40|CINC|Bid|42.590|27.650|35.08%|
URE|09:35:40|CINC|Ask|43.490|65.500|50.61%|
URE|09:35:40|CINC|Ask|43.490|65.500|50.61%|
URE|09:35:40|CINC|Ask|43.490|65.500|50.61%|
DRN|09:35:40|CINC|Bid|42.590|27.650|35.08%|
VECO|09:35:40|CINC|Ask|34.200|46.000|34.50%|
IYR|09:35:40|CINC|Ask|52.090|103.000|97.73%|
IYR|09:35:40|CINC|Ask|52.090|103.000|97.73%|
IYR|09:35:40|CINC|Ask|52.090|103.000|97.73%|
IYM|09:35:40|CINC|Ask|64.650|87.000|34.57%|
IYR|09:35:40|CINC|Ask|52.100|103.000|97.70%|
IYR|09:35:40|CINC|Ask|52.100|103.000|97.70%|
URE|09:35:40|CINC|Ask|43.510|65.500|50.54%|
URE|09:35:40|CINC|Ask|43.510|65.500|50.54%|
URE|09:35:40|CINC|Ask|43.510|65.500|50.54%|
URE|09:35:40|CINC|Ask|43.510|65.500|50.54%|
EZU|09:35:40|CINC|Ask|29.920|42.000|40.37%|
XES|09:35:40|EDGX|Bid|32.010|21.280|33.52%|
DRN|09:35:40|CINC|Bid|42.610|27.650|35.11%|
REW|09:35:40|EDGX|Ask|68.420|100.000|46.16%|
DRN|09:35:40|CINC|Bid|42.610|27.650|35.11%|
DRN|09:35:40|CINC|Bid|42.610|27.650|35.11%|
DRN|09:35:40|CINC|Bid|42.610|27.650|35.11%|
DRN|09:35:40|CINC|Bid|42.610|27.650|35.11%|
DRN|09:35:40|CINC|Bid|42.610|27.650|35.11%|
BKD|09:35:40|EDGX|Ask|13.890|20.980|51.04%|
WIW|09:35:40|CINC|Bid|12.710|0.960|92.45%|
WIW|09:35:40|CINC|Ask|12.740|25.500|100.16%|
BKD|09:35:40|CINC|Ask|13.880|18.950|36.53%|
BKD|09:35:40|CINC|Ask|13.880|18.950|36.53%|
HNZ.PR|09:35:40|PACF|Bid|696.410|457.770|34.27%|
EWY|09:35:40|CINC|Ask|52.130|69.000|32.36%|
BHD|09:35:40|PACF|Ask|12.540|17.650|40.75%|
XES|09:35:41|EDGX|Bid|32.010|21.280|33.52%|
OIL|09:35:41|CHIC|Ask|20.350|27.500|35.14%|
URE|09:35:41|CINC|Ask|43.530|65.500|50.47%|
ASYS|09:35:41|CINC|Ask|13.040|19.620|50.46%|
IRDMW|09:35:41|EDGX|Bid|2.070|1.320|36.23%|
IRDMW|09:35:41|EDGX|Bid|2.070|1.320|36.23%|
EWY|09:35:41|CINC|Ask|52.140|69.000|32.34%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
IRDMW|09:35:41|EDGX|Bid|2.070|1.320|36.23%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
SCON|09:35:41|EDGX|Ask|1.570|2.880|83.44%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
AAU|09:35:41|CHIC|Ask|3.020|5.990|98.34%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
SCON|09:35:41|EDGX|Ask|1.570|2.880|83.44%|
CWB|09:35:41|CINC|Bid|36.480|18.000|50.66%|
IYM|09:35:41|CINC|Ask|64.670|87.000|34.53%|
URE|09:35:41|CINC|Ask|43.520|65.500|50.51%|
IYR|09:35:41|CINC|Ask|52.100|103.000|97.70%|
QTWW|09:35:41|CINC|Ask|3.210|4.720|47.04%|
QTWW|09:35:41|CINC|Ask|3.210|4.720|47.04%|
URE|09:35:41|CINC|Ask|43.530|65.500|50.47%|
DFR|09:35:41|PACF|Ask|6.110|23.770|289.03%|
URE|09:35:41|CINC|Ask|43.520|65.500|50.51%|
REW|09:35:41|EDGX|Ask|68.420|100.000|46.16%|
DRN|09:35:41|CINC|Bid|42.610|27.650|35.11%|
DRN|09:35:41|CINC|Bid|42.610|27.650|35.11%|
IYR|09:35:41|CINC|Ask|52.100|103.000|97.70%|
BKD|09:35:41|EDGX|Ask|13.880|20.970|51.08%|
BKD|09:35:41|EDGX|Ask|13.880|20.980|51.15%|
BKD|09:35:41|EDGX|Ask|13.890|20.980|51.04%|
EZU|09:35:41|CINC|Ask|29.920|42.000|40.37%|
TAN|09:35:41|EDGX|Ask|5.270|7.170|36.05%|
DFR|09:35:41|PACF|Ask|6.110|23.770|289.03%|
IYR|09:35:41|CINC|Ask|52.100|103.000|97.70%|
URE|09:35:41|CINC|Ask|43.530|65.500|50.47%|
URE|09:35:41|CINC|Ask|43.530|65.500|50.47%|
USD|09:35:41|EDGX|Ask|28.200|39.600|40.43%|
IYR|09:35:41|CINC|Ask|52.100|103.000|97.70%|
DRN|09:35:41|CINC|Bid|42.630|27.650|35.14%|
IYR|09:35:41|CINC|Ask|52.100|103.000|97.70%|
TSON|09:35:41|PACF|Ask|4.050|5.500|35.80%|
IYM|09:35:41|CINC|Ask|64.660|87.000|34.55%|
IYM|09:35:41|CINC|Ask|64.660|87.000|34.55%|
IYR|09:35:41|CINC|Ask|52.100|103.000|97.70%|
FPP|09:35:41|PACF|Ask|2.460|3.960|60.98%|
CBP|09:35:41|PACF|Bid|0.990|0.520|47.47%|
SCC|09:35:41|EDGX|Ask|23.260|35.000|50.47%|
SCC|09:35:41|EDGX|Ask|23.260|35.000|50.47%|
CTFO|09:35:41|CINC|Ask|2.700|3.950|46.30%|
ECH|09:35:41|CINC|Ask|60.310|85.850|42.35%|
LEN.B|09:35:41|EDGX|Ask|10.860|20.010|84.25%|
NAV.PR.D|09:35:41|NQEX|Ask|11.370|18.940|66.58%|
NAV.PR.D|09:35:41|NQEX|Ask|11.370|18.940|66.58%|
NAV.PR.D|09:35:41|NQEX|Ask|11.370|18.940|66.58%|
NAV.PR.D|09:35:41|NQEX|Ask|11.370|18.940|66.58%|
URE|09:35:41|CINC|Ask|43.540|65.500|50.44%|
EPV|09:35:41|EDGX|Ask|58.250|95.710|64.31%|
UDR.PR.G|09:35:42|BATS|Bid|24.410|15.830|35.15%|
IGV|09:35:42|EDGX|Bid|51.180|30.050|41.29%|
URE|09:35:42|CINC|Ask|43.530|65.500|50.47%|
URE|09:35:42|CINC|Ask|43.530|65.500|50.47%|
IYR|09:35:42|CINC|Ask|52.100|103.000|97.70%|
UDR.PR.G|09:35:42|BATS|Bid|24.410|15.830|35.15%|
USD|09:35:42|EDGX|Ask|28.200|39.600|40.43%|
NECB|09:35:42|PACF|Ask|6.340|8.880|40.06%|
HEES|09:35:42|CINC|Ask|8.800|16.770|90.57%|
LNC.PR|09:35:42|NQEX|Ask|565.920|823.240|45.47%|
LNC.PR|09:35:42|NQEX|Ask|565.920|823.240|45.47%|
EFOI|09:35:42|CINC|Ask|0.480|0.745|55.21%|
EWY|09:35:42|CINC|Ask|52.150|69.000|32.31%|
CWB|09:35:42|CINC|Bid|36.510|18.000|50.70%|
CWB|09:35:42|CINC|Bid|36.510|18.000|50.70%|
DFR|09:35:42|PACF|Ask|6.150|23.770|286.50%|
BKD|09:35:42|EDGX|Ask|13.960|20.980|50.29%|
URE|09:35:42|CINC|Ask|43.530|65.500|50.47%|
VNO.PR.A|09:35:42|NQEX|Ask|115.040|156.740|36.25%|
VNO.PR.A|09:35:42|NQEX|Ask|115.040|156.740|36.25%|
VNO.PR.A|09:35:42|NQEX|Ask|115.040|156.740|36.25%|
VNO.PR.A|09:35:42|NQEX|Ask|115.040|156.740|36.25%|
CCG|09:35:42|BATY|Bid|9.630|6.430|33.23%|
PDO|09:35:42|BATS|Ask|4.180|5.610|34.21%|
DFR|09:35:42|PACF|Ask|6.150|23.770|286.50%|
URE|09:35:42|CINC|Ask|43.530|65.500|50.47%|
KV.A|09:35:42|PACF|Ask|1.570|2.530|61.15%|
IGM|09:35:42|EDGX|Bid|55.150|24.230|56.07%|
IGM|09:35:42|EDGX|Bid|55.150|24.230|56.07%|
REW|09:35:42|EDGX|Ask|68.430|100.000|46.13%|
URE|09:35:42|CINC|Ask|43.530|65.500|50.47%|
SVNT|09:35:42|CINC|Ask|3.990|7.000|75.44%|
REW|09:35:42|EDGX|Ask|68.430|100.000|46.13%|
VGK|09:35:42|CINC|Ask|43.960|66.000|50.14%|
WLBPZ|09:35:42|PACF|Bid|22.020|14.090|36.01%|
DRN|09:35:42|CINC|Bid|42.630|27.650|35.14%|
IYR|09:35:42|CINC|Ask|52.100|103.000|97.70%|
FII|09:35:42|CINC|Bid|17.870|10.000|44.04%|
XME|09:35:42|CINC|Ask|53.210|70.910|33.26%|
REW|09:35:42|EDGX|Ask|68.430|100.000|46.13%|
VIMC|09:35:42|PACF|Ask|1.550|2.500|61.29%|
REW|09:35:42|EDGX|Ask|68.430|100.000|46.13%|
XME|09:35:42|CINC|Ask|53.210|70.910|33.26%|
XME|09:35:42|CINC|Ask|53.210|70.910|33.26%|
TNDM|09:35:42|CINC|Ask|10.940|16.520|51.01%|
DTG|09:35:42|CINC|Ask|60.200|80.000|32.89%|
NUM|09:35:42|BATS|Bid|13.270|7.210|45.67%|
OC.WS.B|09:35:42|NQEX|Ask|1.650|2.320|40.61%|
OC.WS.B|09:35:42|NQEX|Ask|1.650|2.320|40.61%|
OC.WS.B|09:35:42|NQEX|Ask|1.650|2.320|40.61%|
OC.WS.B|09:35:42|NQEX|Ask|1.650|2.320|40.61%|
PRAN|09:35:42|PACF|Ask|1.510|2.000|32.45%|
OC.WS.B|09:35:42|NQEX|Ask|1.650|2.320|40.61%|
OC.WS.B|09:35:42|NQEX|Ask|1.650|8.630|423.03%|
NUM|09:35:42|BATS|Bid|13.270|7.210|45.67%|
IGV|09:35:42|EDGX|Bid|51.190|30.050|41.30%|
NNBR|09:35:42|CINC|Ask|6.450|13.990|116.90%|
IYM|09:35:42|CINC|Ask|64.670|87.000|34.53%|
XME|09:35:43|CINC|Ask|53.210|70.910|33.26%|
EWY|09:35:43|CINC|Ask|52.150|69.000|32.31%|
EWY|09:35:43|CINC|Ask|52.150|69.000|32.31%|
ESTE|09:35:43|PACF|Bid|11.000|6.640|39.64%|
XME|09:35:43|CINC|Ask|53.210|70.910|33.26%|
XME|09:35:43|CINC|Ask|53.210|70.910|33.26%|
HEES|09:35:43|CINC|Ask|8.800|16.770|90.57%|
XRM|09:35:43|EDGX|Ask|12.730|19.750|55.15%|
EZU|09:35:43|CINC|Ask|29.920|42.000|40.37%|
XRM|09:35:43|EDGX|Ask|12.430|19.750|58.89%|
COW|09:35:43|EDGE|Ask|29.790|39.790|33.57%|
DRN|09:35:43|CINC|Bid|42.610|27.650|35.11%|
DRN|09:35:43|CINC|Bid|42.610|27.650|35.11%|
DRN|09:35:43|CINC|Bid|42.600|27.650|35.09%|
XME|09:35:43|CINC|Ask|53.210|70.910|33.26%|
XME|09:35:43|CINC|Ask|53.210|70.910|33.26%|
CYTK|09:35:43|PACF|Ask|1.030|1.390|34.95%|
RDEN|09:35:43|CINC|Bid|26.730|14.000|47.62%|
DBCN|09:35:43|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:43|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:43|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:43|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:43|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:43|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:43|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:43|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:43|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:43|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:43|NQEX|Ask|22.760|30.140|32.43%|
BKD|09:35:43|EDGX|Ask|13.970|20.980|50.18%|
BKD|09:35:43|EDGX|Ask|13.970|20.980|50.18%|
NCMI|09:35:43|CINC|Ask|12.040|16.930|40.61%|
XME|09:35:43|CINC|Ask|53.210|70.910|33.26%|
XME|09:35:43|CINC|Ask|53.210|70.910|33.26%|
CPRX|09:35:43|PACF|Bid|1.240|0.800|35.48%|
XME|09:35:43|CINC|Ask|53.210|70.910|33.26%|
XME|09:35:43|CINC|Ask|53.210|70.910|33.26%|
RDEN|09:35:43|CINC|Bid|26.730|14.000|47.62%|
DRN|09:35:43|CINC|Bid|42.640|27.650|35.15%|
XME|09:35:43|CINC|Ask|53.210|70.910|33.26%|
JASO|09:35:43|CINC|Ask|3.390|4.500|32.74%|
JASO|09:35:43|CINC|Ask|3.390|4.500|32.74%|
JASO|09:35:43|CINC|Ask|3.390|4.500|32.74%|
IGM|09:35:43|EDGX|Bid|55.150|24.230|56.07%|
EPV|09:35:43|EDGX|Ask|58.250|95.710|64.31%|
CYTK|09:35:43|PACF|Ask|1.030|1.390|34.95%|
EPV|09:35:43|EDGX|Ask|58.250|95.710|64.31%|
IYR|09:35:43|CINC|Ask|52.100|103.000|97.70%|
URE|09:35:43|CINC|Ask|43.510|65.500|50.54%|
URE|09:35:43|CINC|Ask|43.510|65.500|50.54%|
TSON|09:35:43|PACF|Ask|4.050|5.500|35.80%|
EZU|09:35:43|CINC|Ask|29.920|42.000|40.37%|
BOFI|09:35:43|PACF|Bid|12.260|8.270|32.54%|
IGLD|09:35:43|PACF|Ask|14.750|21.710|47.19%|
REW|09:35:43|EDGX|Ask|68.350|100.000|46.31%|
REW|09:35:43|EDGX|Ask|68.350|100.000|46.31%|
USD|09:35:43|EDGX|Ask|28.240|39.600|40.23%|
URE|09:35:43|CINC|Ask|43.510|65.500|50.54%|
URE|09:35:43|CINC|Ask|43.510|65.500|50.54%|
URE|09:35:43|CINC|Ask|43.510|65.500|50.54%|
URE|09:35:43|CINC|Ask|43.510|65.500|50.54%|
DRN|09:35:43|CINC|Bid|42.620|27.650|35.12%|
IYM|09:35:43|CINC|Ask|64.690|87.000|34.49%|
IGV|09:35:43|EDGX|Bid|51.190|30.050|41.30%|
FSI|09:35:43|PACF|Ask|2.590|3.490|34.75%|
FSI|09:35:43|PACF|Ask|2.590|3.490|34.75%|
FSI|09:35:43|PACF|Ask|2.590|3.490|34.75%|
PRAN|09:35:43|PACF|Ask|1.510|2.000|32.45%|
IGV|09:35:43|EDGX|Bid|51.190|30.050|41.30%|
IGV|09:35:43|EDGX|Bid|51.190|30.050|41.30%|
GJS|09:35:43|BATS|Bid|14.800|9.160|38.11%|
CONN|09:35:43|CINC|Ask|6.140|9.300|51.47%|
PZI|09:35:43|EDGX|Ask|9.570|14.000|46.29%|
XME|09:35:43|CINC|Ask|53.170|70.910|33.36%|
IYR|09:35:43|CINC|Ask|52.100|103.000|97.70%|
EZU|09:35:43|CINC|Ask|29.920|42.000|40.37%|
ESTE|09:35:43|PACF|Bid|11.000|6.640|39.64%|
AAME|09:35:43|PACF|Ask|1.900|5.000|163.16%|
VLCCF|09:35:43|CINC|Ask|17.360|23.000|32.49%|
ASTI|09:35:43|PACF|Ask|0.705|0.960|36.17%|
ARTX|09:35:43|PACF|Ask|1.500|2.000|33.33%|
REW|09:35:44|EDGX|Ask|68.330|100.000|46.35%|
IGV|09:35:44|EDGX|Bid|51.190|30.050|41.30%|
XME|09:35:44|CINC|Ask|53.210|70.910|33.26%|
REW|09:35:44|EDGX|Ask|68.320|100.000|46.37%|
URE|09:35:44|CINC|Ask|43.500|65.500|50.57%|
HNR|09:35:44|CINC|Ask|8.830|12.000|35.90%|
XES|09:35:44|EDGX|Bid|32.010|21.280|33.52%|
LNET|09:35:44|EDGX|Bid|1.910|1.000|47.64%|
XME|09:35:44|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:44|CINC|Ask|53.250|70.910|33.16%|
XME|09:35:44|CINC|Ask|53.250|70.910|33.16%|
RLOC|09:35:44|CINC|Ask|14.250|19.000|33.33%|
BKD|09:35:44|EDGX|Ask|13.970|20.980|50.18%|
BKD|09:35:44|EDGX|Ask|13.970|20.980|50.18%|
HTZ|09:35:44|CINC|Ask|10.190|16.740|64.28%|
ASTI|09:35:44|PACF|Ask|0.705|0.960|36.17%|
ARTX|09:35:44|PACF|Ask|1.500|2.000|33.33%|
REW|09:35:44|EDGX|Ask|68.320|100.000|46.37%|
CAR|09:35:44|CINC|Bid|12.120|6.650|45.13%|
CAR|09:35:44|CINC|Bid|12.120|6.650|45.13%|
PKB|09:35:44|EDGX|Ask|10.360|15.000|44.79%|
IYR|09:35:44|CINC|Ask|52.100|103.000|97.70%|
URE|09:35:44|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:44|CINC|Ask|43.500|65.500|50.57%|
DRN|09:35:44|CINC|Bid|42.610|27.650|35.11%|
URE|09:35:44|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:44|CINC|Ask|43.500|65.500|50.57%|
CONN|09:35:44|CINC|Ask|6.150|9.300|51.22%|
DRN|09:35:44|CINC|Bid|42.630|27.650|35.14%|
DRN|09:35:44|CINC|Bid|42.630|27.650|35.14%|
DRN|09:35:44|CINC|Bid|42.630|27.650|35.14%|
VLCCF|09:35:44|CINC|Ask|17.360|23.000|32.49%|
XES|09:35:44|EDGX|Bid|32.010|21.280|33.52%|
XME|09:35:44|CINC|Ask|53.250|70.910|33.16%|
GIFI|09:35:44|CINC|Ask|25.070|50.000|99.44%|
USD|09:35:44|EDGX|Ask|28.250|39.600|40.18%|
DRN|09:35:44|CINC|Bid|42.640|27.650|35.15%|
DRN|09:35:44|CINC|Bid|42.640|27.650|35.15%|
URE|09:35:44|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:44|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:44|CINC|Ask|43.500|65.500|50.57%|
DRN|09:35:44|CINC|Bid|42.650|27.650|35.17%|
DRN|09:35:44|CINC|Bid|42.620|27.650|35.12%|
XME|09:35:44|CINC|Ask|53.260|70.910|33.14%|
DRN|09:35:44|CINC|Bid|42.630|27.650|35.14%|
LEN.B|09:35:44|EDGX|Ask|10.860|20.010|84.25%|
IYR|09:35:44|CINC|Ask|52.100|103.000|97.70%|
IYR|09:35:44|CINC|Ask|52.100|103.000|97.70%|
URE|09:35:44|CINC|Ask|43.500|65.500|50.57%|
URE|09:35:44|CINC|Ask|43.500|65.500|50.57%|
DRN|09:35:44|CINC|Bid|42.620|27.650|35.12%|
URE|09:35:44|CINC|Ask|43.500|65.500|50.57%|
ANIK|09:35:44|EDGX|Ask|6.280|9.700|54.46%|
URE|09:35:44|CINC|Ask|43.500|65.500|50.57%|
IYR|09:35:44|CINC|Ask|52.100|103.000|97.70%|
URE|09:35:44|CINC|Ask|43.510|65.500|50.54%|
DRN|09:35:44|CINC|Bid|42.630|27.650|35.14%|
URE|09:35:44|CINC|Ask|43.560|65.500|50.37%|
DRN|09:35:44|CINC|Bid|42.650|27.650|35.17%|
EWY|09:35:44|CINC|Ask|52.160|69.000|32.29%|
URE|09:35:44|CINC|Ask|43.560|65.500|50.37%|
IYR|09:35:44|CINC|Ask|52.120|103.000|97.62%|
IYR|09:35:44|CINC|Ask|52.130|103.000|97.58%|
URE|09:35:44|CINC|Ask|43.570|65.500|50.33%|
IYR|09:35:44|CINC|Ask|52.120|103.000|97.62%|
DRN|09:35:44|CINC|Bid|42.660|27.650|35.19%|
URE|09:35:44|CINC|Ask|43.570|65.500|50.33%|
URE|09:35:44|CINC|Ask|43.570|65.500|50.33%|
URE|09:35:44|CINC|Ask|43.570|65.500|50.33%|
MNTX|09:35:44|PACF|Ask|3.980|5.920|48.74%|
HNR|09:35:44|CINC|Ask|8.830|12.000|35.90%|
DISH|09:35:44|CINC|Ask|21.790|45.000|106.52%|
EWY|09:35:44|CINC|Ask|52.160|69.000|32.29%|
IYR|09:35:44|CINC|Ask|52.120|103.000|97.62%|
IYR|09:35:44|CINC|Ask|52.120|103.000|97.62%|
TELK|09:35:44|PACF|Ask|0.430|0.800|86.05%|
IYR|09:35:44|CINC|Ask|52.120|103.000|97.62%|
IYR|09:35:44|CINC|Ask|52.120|103.000|97.62%|
IYR|09:35:44|CINC|Ask|52.120|103.000|97.62%|
IYR|09:35:44|CINC|Ask|52.120|103.000|97.62%|
XME|09:35:44|CINC|Ask|53.260|70.910|33.14%|
FXU|09:35:45|EDGX|Bid|15.660|10.270|34.42%|
IYR|09:35:45|CINC|Ask|52.120|103.000|97.62%|
IYR|09:35:45|CINC|Ask|52.120|103.000|97.62%|
MCS|09:35:45|CINC|Ask|8.700|19.750|127.01%|
ADUS|09:35:45|PACF|Ask|4.750|6.970|46.74%|
ADUS|09:35:45|PACF|Ask|4.750|6.970|46.74%|
URE|09:35:45|CINC|Ask|43.550|65.500|50.40%|
DUG|09:35:45|CINC|Bid|36.880|24.920|32.43%|
XME|09:35:45|CINC|Ask|53.280|70.910|33.09%|
PKB|09:35:45|EDGX|Ask|10.360|15.000|44.79%|
IGM|09:35:45|EDGX|Bid|55.160|24.230|56.07%|
DUG|09:35:45|CINC|Bid|36.880|24.920|32.43%|
IFMI|09:35:45|PACF|Ask|2.050|4.250|107.32%|
IYR|09:35:45|CINC|Ask|52.110|103.000|97.66%|
ECH|09:35:45|CINC|Ask|60.290|85.850|42.40%|
URE|09:35:45|CINC|Ask|43.540|65.500|50.44%|
ZOLL|09:35:45|EDGX|Ask|40.100|62.530|55.94%|
IYR|09:35:45|CINC|Ask|52.110|103.000|97.66%|
URE|09:35:45|CINC|Ask|43.540|65.500|50.44%|
URE|09:35:45|CINC|Ask|43.540|65.500|50.44%|
DUG|09:35:45|CINC|Bid|36.860|24.920|32.39%|
DUG|09:35:45|CINC|Ask|36.900|68.900|86.72%|
DUG|09:35:45|CINC|Bid|36.860|24.920|32.39%|
DUG|09:35:45|CINC|Bid|36.860|24.920|32.39%|
DUG|09:35:45|CINC|Bid|36.860|24.920|32.39%|
DUG|09:35:45|CINC|Bid|36.860|24.920|32.39%|
CAR|09:35:45|CINC|Bid|12.130|6.650|45.18%|
ECH|09:35:45|CINC|Ask|60.280|85.850|42.42%|
LNC.PR|09:35:45|NQEX|Bid|261.450|177.710|32.03%|
LNC.PR|09:35:45|NQEX|Ask|565.760|823.240|45.51%|
LNC.PR|09:35:45|NQEX|Ask|565.760|823.240|45.51%|
XES|09:35:45|EDGX|Bid|32.010|21.280|33.52%|
SZYM|09:35:45|CINC|Ask|14.590|31.000|112.47%|
DUG|09:35:45|CINC|Bid|36.850|24.920|32.37%|
DUG|09:35:45|CINC|Ask|36.880|68.900|86.82%|
URE|09:35:45|CINC|Ask|43.550|65.500|50.40%|
IGM|09:35:45|EDGX|Bid|55.160|24.230|56.07%|
DUG|09:35:45|CINC|Bid|36.860|24.920|32.39%|
DUG|09:35:45|CINC|Bid|36.860|24.920|32.39%|
DUG|09:35:45|CINC|Ask|36.890|68.900|86.77%|
URE|09:35:45|CINC|Ask|43.540|65.500|50.44%|
FCE.B|09:35:45|NQEX|Ask|13.960|18.560|32.95%|
URE|09:35:45|CINC|Ask|43.550|65.500|50.40%|
ECH|09:35:45|CINC|Ask|60.270|85.850|42.44%|
XES|09:35:45|EDGX|Bid|32.010|21.280|33.52%|
QXM|09:35:45|PACF|Ask|1.550|2.490|60.65%|
EZU|09:35:45|CINC|Ask|29.910|42.000|40.42%|
IGV|09:35:45|EDGX|Bid|51.200|30.050|41.31%|
QXM|09:35:45|PACF|Ask|1.550|2.490|60.65%|
EZU|09:35:45|CINC|Ask|29.920|42.000|40.37%|
SEAC|09:35:45|CINC|Ask|7.790|11.290|44.93%|
QTWW|09:35:45|CINC|Ask|3.210|4.720|47.04%|
XME|09:35:45|CINC|Ask|53.280|70.910|33.09%|
BKD|09:35:45|CINC|Ask|14.010|18.950|35.26%|
IYR|09:35:45|CINC|Ask|52.110|103.000|97.66%|
ECH|09:35:45|CINC|Ask|60.260|85.850|42.47%|
ECH|09:35:45|CINC|Ask|60.250|85.850|42.49%|
IYR|09:35:45|CINC|Ask|52.110|103.000|97.66%|
IYR|09:35:45|CINC|Ask|52.110|103.000|97.66%|
EZU|09:35:45|CINC|Ask|29.920|42.000|40.37%|
IYR|09:35:45|CINC|Ask|52.110|103.000|97.66%|
CSOD|09:35:45|CINC|Ask|14.350|19.250|34.15%|
ECH|09:35:45|CINC|Ask|60.240|85.850|42.51%|
ECH|09:35:45|CINC|Ask|60.230|85.850|42.54%|
EWY|09:35:45|CINC|Ask|52.160|69.000|32.29%|
XME|09:35:45|CINC|Ask|53.360|70.910|32.89%|
XES|09:35:45|EDGX|Bid|32.010|21.280|33.52%|
IYR|09:35:45|CINC|Ask|52.120|103.000|97.62%|
IYR|09:35:45|CINC|Ask|52.120|103.000|97.62%|
IYR|09:35:45|CINC|Ask|52.120|103.000|97.62%|
IYR|09:35:45|CINC|Ask|52.120|103.000|97.62%|
FSI|09:35:45|PACF|Ask|2.590|3.490|34.75%|
ECH|09:35:45|CINC|Ask|60.220|85.850|42.56%|
FSI|09:35:45|PACF|Ask|2.590|3.490|34.75%|
EWY|09:35:45|CINC|Ask|52.170|69.000|32.26%|
XME|09:35:45|CINC|Ask|53.360|70.910|32.89%|
FSI|09:35:45|PACF|Ask|2.590|3.490|34.75%|
DRN|09:35:45|CINC|Bid|42.660|27.650|35.19%|
ECH|09:35:45|CINC|Ask|60.210|85.850|42.58%|
EWY|09:35:45|CINC|Ask|52.170|69.000|32.26%|
EWY|09:35:45|CINC|Ask|52.170|69.000|32.26%|
FII|09:35:45|CINC|Ask|17.900|26.750|49.44%|
DRN|09:35:45|CINC|Bid|42.670|27.650|35.20%|
URE|09:35:45|CINC|Ask|43.550|65.500|50.40%|
DRN|09:35:45|CINC|Bid|42.700|27.650|35.25%|
DRN|09:35:45|CINC|Bid|42.720|27.650|35.28%|
DRN|09:35:45|CINC|Bid|42.720|27.650|35.28%|
XES|09:35:46|EDGX|Bid|32.010|21.280|33.52%|
XME|09:35:46|CINC|Ask|53.340|70.910|32.94%|
QUAD|09:35:46|CINC|Ask|23.240|43.000|85.03%|
XME|09:35:46|CINC|Ask|53.340|70.910|32.94%|
CWB|09:35:46|CINC|Bid|36.550|18.000|50.75%|
XME|09:35:46|CINC|Ask|53.340|70.910|32.94%|
LEDS|09:35:46|CINC|Ask|4.390|10.000|127.79%|
CWB|09:35:46|CINC|Bid|36.550|18.000|50.75%|
BALT|09:35:46|CINC|Ask|4.070|5.990|47.17%|
SEAC|09:35:46|CINC|Ask|7.790|11.290|44.93%|
URE|09:35:46|CINC|Ask|43.540|65.500|50.44%|
SMSI|09:35:46|CINC|Ask|1.830|3.000|63.93%|
DRN|09:35:46|CINC|Bid|42.730|27.650|35.29%|
URE|09:35:46|CINC|Ask|43.550|65.500|50.40%|
URE|09:35:46|CINC|Ask|43.560|65.500|50.37%|
XME|09:35:46|CINC|Ask|53.350|70.910|32.91%|
DRN|09:35:46|CINC|Bid|42.680|27.650|35.22%|
IYR|09:35:46|CINC|Ask|52.130|103.000|97.58%|
IYR|09:35:46|CINC|Ask|52.150|103.000|97.51%|
IYR|09:35:46|CINC|Ask|52.150|103.000|97.51%|
IYR|09:35:46|CINC|Ask|52.150|103.000|97.51%|
IYR|09:35:46|CINC|Ask|52.140|103.000|97.55%|
CWB|09:35:46|CINC|Bid|36.550|18.000|50.75%|
IYR|09:35:46|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:46|CINC|Ask|52.130|103.000|97.58%|
URE|09:35:46|CINC|Ask|43.560|65.500|50.37%|
IYR|09:35:46|CINC|Ask|52.130|103.000|97.58%|
URE|09:35:46|CINC|Ask|43.560|65.500|50.37%|
URE|09:35:46|CINC|Ask|43.560|65.500|50.37%|
URE|09:35:46|CINC|Ask|43.560|65.500|50.37%|
EZU|09:35:46|CINC|Ask|29.920|42.000|40.37%|
ACPW|09:35:46|EDGX|Ask|1.280|1.700|32.81%|
EWSM|09:35:46|NQEX|Bid|25.350|16.680|34.20%|
EWSM|09:35:46|NQEX|Bid|25.350|16.680|34.20%|
EWSM|09:35:46|NQEX|Bid|25.350|16.680|34.20%|
EWSM|09:35:46|NQEX|Bid|25.350|16.680|34.20%|
EWSM|09:35:46|NQEX|Bid|25.350|16.680|34.20%|
EWSM|09:35:46|NQEX|Bid|25.350|16.680|34.20%|
EWSM|09:35:46|NQEX|Bid|25.350|16.680|34.20%|
EWSM|09:35:46|NQEX|Bid|25.350|16.680|34.20%|
DRN|09:35:46|CINC|Bid|42.780|27.650|35.37%|
DRN|09:35:46|CINC|Bid|42.780|27.650|35.37%|
URE|09:35:46|CINC|Ask|43.570|65.500|50.33%|
URE|09:35:46|CINC|Ask|43.570|65.500|50.33%|
EZU|09:35:46|CINC|Ask|29.920|42.000|40.37%|
CWB|09:35:46|CINC|Bid|36.570|18.000|50.78%|
MCOX|09:35:46|PACF|Ask|1.940|3.910|101.55%|
PXJ|09:35:46|CINC|Ask|19.690|26.650|35.35%|
XME|09:35:46|CINC|Ask|53.400|70.910|32.79%|
EWY|09:35:46|CINC|Ask|52.180|69.000|32.23%|
EZU|09:35:46|CINC|Ask|29.910|42.000|40.42%|
USD|09:35:46|EDGX|Ask|28.270|39.600|40.08%|
RCII|09:35:46|CINC|Ask|22.290|35.780|60.52%|
CWB|09:35:46|CINC|Bid|36.570|18.000|50.78%|
PXJ|09:35:46|CINC|Ask|19.690|26.650|35.35%|
AIN|09:35:46|CINC|Ask|19.650|28.250|43.77%|
MEMS|09:35:46|PACF|Ask|2.450|3.400|38.78%|
IYR|09:35:46|CINC|Ask|52.130|103.000|97.58%|
ANO|09:35:46|EDGX|Ask|0.600|0.810|35.00%|
IYR|09:35:46|CINC|Ask|52.130|103.000|97.58%|
LNC.PR|09:35:46|NQEX|Ask|565.920|823.240|45.47%|
LNC.PR|09:35:46|NQEX|Ask|565.920|823.240|45.47%|
IYR|09:35:46|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:46|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:46|CINC|Ask|52.140|103.000|97.55%|
CWB|09:35:46|CINC|Bid|36.570|18.000|50.78%|
IYR|09:35:46|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:46|CINC|Ask|52.140|103.000|97.55%|
LEDS|09:35:46|CINC|Ask|4.390|10.000|127.79%|
IYR|09:35:46|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:46|CINC|Ask|52.140|103.000|97.55%|
VECO|09:35:46|CINC|Ask|34.240|46.000|34.35%|
IYR|09:35:46|CINC|Ask|52.140|103.000|97.55%|
VECO|09:35:46|CINC|Ask|34.240|46.000|34.35%|
PXJ|09:35:46|CINC|Ask|19.690|26.650|35.35%|
PXJ|09:35:46|CINC|Ask|19.690|26.650|35.35%|
IYR|09:35:46|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:46|CINC|Ask|52.140|103.000|97.55%|
DEPO|09:35:46|CINC|Ask|4.870|6.800|39.63%|
PXJ|09:35:46|CINC|Ask|19.690|26.650|35.35%|
CYTXW|09:35:46|EDGX|Bid|2.100|1.110|47.14%|
PXJ|09:35:46|CINC|Ask|19.690|26.650|35.35%|
IYR|09:35:46|CINC|Ask|52.140|103.000|97.55%|
PXJ|09:35:47|CINC|Ask|19.690|26.650|35.35%|
IYR|09:35:47|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:47|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:47|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:47|CINC|Ask|52.140|103.000|97.55%|
XME|09:35:47|CINC|Ask|53.350|70.910|32.91%|
EROCW|09:35:47|EDGX|Ask|3.690|6.000|62.60%|
URE|09:35:47|CINC|Ask|43.570|65.500|50.33%|
URE|09:35:47|CINC|Ask|43.570|65.500|50.33%|
CWB|09:35:47|CINC|Bid|36.570|18.000|50.78%|
PKG|09:35:47|CINC|Ask|22.110|29.250|32.29%|
URE|09:35:47|CINC|Ask|43.570|65.500|50.33%|
URE|09:35:47|CINC|Ask|43.570|65.500|50.33%|
URE|09:35:47|CINC|Ask|43.570|65.500|50.33%|
URE|09:35:47|CINC|Ask|43.570|65.500|50.33%|
URE|09:35:47|CINC|Ask|43.570|65.500|50.33%|
URE|09:35:47|CINC|Ask|43.570|65.500|50.33%|
URE|09:35:47|CINC|Ask|43.570|65.500|50.33%|
URE|09:35:47|CINC|Ask|43.570|65.500|50.33%|
URE|09:35:47|CINC|Ask|43.630|65.500|50.13%|
IYR|09:35:47|CINC|Ask|52.140|103.000|97.55%|
URE|09:35:47|CINC|Ask|43.630|65.500|50.13%|
RAS|09:35:47|EDGX|Ask|3.890|6.040|55.27%|
IYR|09:35:47|CINC|Ask|52.150|103.000|97.51%|
URE|09:35:47|CINC|Ask|43.640|65.500|50.09%|
URE|09:35:47|CINC|Ask|43.640|65.500|50.09%|
IYR|09:35:47|CINC|Ask|52.170|103.000|97.43%|
PXJ|09:35:47|CINC|Ask|19.690|26.650|35.35%|
IYR|09:35:47|CINC|Ask|52.170|103.000|97.43%|
DRV|09:35:47|CINC|Ask|16.090|28.000|74.02%|
KWR|09:35:47|CINC|Ask|29.970|48.000|60.16%|
URE|09:35:47|CINC|Ask|43.640|65.500|50.09%|
IYR|09:35:47|CINC|Ask|52.170|103.000|97.43%|
URE|09:35:47|CINC|Ask|43.640|65.500|50.09%|
URE|09:35:47|CINC|Ask|43.640|65.500|50.09%|
URE|09:35:47|CINC|Ask|43.640|65.500|50.09%|
XME|09:35:47|CINC|Ask|53.350|70.910|32.91%|
URE|09:35:47|CINC|Ask|43.640|65.500|50.09%|
IYR|09:35:47|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:47|CINC|Ask|52.170|103.000|97.43%|
URE|09:35:47|CINC|Ask|43.640|65.500|50.09%|
IYR|09:35:47|CINC|Ask|52.180|103.000|97.39%|
URE|09:35:47|CINC|Ask|43.640|65.500|50.09%|
IYR|09:35:47|CINC|Ask|52.180|103.000|97.39%|
IYR|09:35:47|CINC|Ask|52.180|103.000|97.39%|
EWY|09:35:47|CINC|Ask|52.180|69.000|32.23%|
EWY|09:35:47|CINC|Ask|52.180|69.000|32.23%|
URE|09:35:47|CINC|Ask|43.640|65.500|50.09%|
IYR|09:35:47|CINC|Ask|52.180|103.000|97.39%|
URE|09:35:47|CINC|Ask|43.640|65.500|50.09%|
DRN|09:35:47|CINC|Bid|42.830|27.650|35.44%|
EZU|09:35:47|CINC|Ask|29.920|42.000|40.37%|
LEDS|09:35:47|CINC|Ask|4.390|10.000|127.79%|
PXJ|09:35:47|CINC|Ask|19.690|26.650|35.35%|
KV.A|09:35:47|PACF|Ask|1.560|2.530|62.18%|
IYR|09:35:47|CINC|Ask|52.190|103.000|97.36%|
URE|09:35:47|CINC|Ask|43.650|65.500|50.06%|
IYR|09:35:47|CINC|Ask|52.190|103.000|97.36%|
URE|09:35:47|CINC|Ask|43.650|65.500|50.06%|
UJB|09:35:47|NQEX|Ask|37.560|80.440|114.16%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|48.070|36.37%|
UJB|09:35:47|NQEX|Ask|35.250|80.440|128.20%|
BKD|09:35:47|EDGX|Ask|14.010|20.980|49.75%|
BKD|09:35:47|EDGX|Ask|14.010|20.980|49.75%|
URE|09:35:47|CINC|Ask|43.620|65.500|50.16%|
URE|09:35:47|CINC|Ask|43.620|65.500|50.16%|
IYR|09:35:47|CINC|Ask|52.160|103.000|97.47%|
URE|09:35:47|CINC|Ask|43.620|65.500|50.16%|
DRN|09:35:47|CINC|Bid|42.830|27.650|35.44%|
DRN|09:35:47|CINC|Bid|42.830|27.650|35.44%|
DRN|09:35:47|CINC|Bid|42.770|27.650|35.35%|
IYR|09:35:47|CINC|Ask|52.160|103.000|97.47%|
URE|09:35:47|CINC|Ask|43.620|65.500|50.16%|
EWY|09:35:47|CINC|Ask|52.180|69.000|32.23%|
IYR|09:35:47|CINC|Ask|52.170|103.000|97.43%|
XME|09:35:47|CINC|Ask|53.360|70.910|32.89%|
XME|09:35:47|CINC|Ask|53.340|70.910|32.94%|
XME|09:35:47|CINC|Ask|53.320|70.910|32.99%|
DUG|09:35:47|CINC|Bid|36.830|24.920|32.34%|
DUG|09:35:47|CINC|Bid|36.830|24.920|32.34%|
DUG|09:35:47|CINC|Ask|36.860|68.900|86.92%|
NTSP|09:35:47|CINC|Ask|4.990|9.000|80.36%|
URE|09:35:47|CINC|Ask|43.620|65.500|50.16%|
DBCN|09:35:47|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:47|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:47|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:47|NQEX|Ask|22.780|30.140|32.31%|
DRN|09:35:47|CINC|Bid|42.780|27.650|35.37%|
DBCN|09:35:47|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:47|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:47|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:47|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:35:47|NQEX|Ask|22.780|30.140|32.31%|
CWB|09:35:47|CINC|Bid|36.570|18.000|50.78%|
EWY|09:35:47|CINC|Ask|52.170|69.000|32.26%|
IYR|09:35:47|CINC|Ask|52.180|103.000|97.39%|
IYR|09:35:47|CINC|Ask|52.180|103.000|97.39%|
IYR|09:35:47|CINC|Ask|52.180|103.000|97.39%|
FII|09:35:47|CINC|Bid|17.890|10.000|44.10%|
URE|09:35:47|CINC|Ask|43.660|65.500|50.02%|
DRN|09:35:47|CINC|Bid|42.830|27.650|35.44%|
IYR|09:35:47|CINC|Ask|52.180|103.000|97.39%|
IYR|09:35:47|CINC|Ask|52.190|103.000|97.36%|
IYR|09:35:47|CINC|Ask|52.190|103.000|97.36%|
DRN|09:35:47|CINC|Bid|42.850|27.650|35.47%|
URE|09:35:47|CINC|Ask|43.710|65.500|49.85%|
ASYS|09:35:47|CINC|Ask|12.980|19.620|51.16%|
ASYS|09:35:47|CINC|Ask|12.980|19.620|51.16%|
ASYS|09:35:47|CINC|Ask|12.980|19.620|51.16%|
ASYS|09:35:47|CINC|Ask|12.980|19.620|51.16%|
IYM|09:35:47|CINC|Ask|64.730|87.000|34.40%|
DBO|09:35:47|EDGX|Ask|24.300|34.000|39.92%|
DRN|09:35:47|CINC|Bid|42.860|27.650|35.49%|
DBO|09:35:47|EDGX|Ask|24.300|34.000|39.92%|
IYR|09:35:47|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:47|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:47|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:47|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:47|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:47|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:47|CINC|Ask|52.200|103.000|97.32%|
DRN|09:35:47|CINC|Bid|42.860|27.650|35.49%|
URE|09:35:47|CINC|Ask|43.700|65.500|49.89%|
URE|09:35:47|CINC|Ask|43.700|65.500|49.89%|
IYR|09:35:47|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:47|CINC|Ask|52.210|103.000|97.28%|
URE|09:35:47|CINC|Ask|43.710|65.500|49.85%|
URE|09:35:47|CINC|Ask|43.710|65.500|49.85%|
ADUS|09:35:48|PACF|Ask|4.740|6.970|47.05%|
TBSI|09:35:48|PACF|Bid|1.000|0.620|38.00%|
XME|09:35:48|CINC|Ask|53.410|70.910|32.77%|
IYR|09:35:48|CINC|Ask|52.220|103.000|97.24%|
NUM|09:35:48|BATS|Bid|13.270|7.210|45.67%|
NUM|09:35:48|BATS|Bid|13.270|7.210|45.67%|
EWY|09:35:48|CINC|Ask|52.170|69.000|32.26%|
XME|09:35:48|CINC|Ask|53.390|70.910|32.82%|
IYR|09:35:48|CINC|Ask|52.220|103.000|97.24%|
WLBPZ|09:35:48|PACF|Bid|22.020|14.090|36.01%|
IYR|09:35:48|CINC|Ask|52.210|103.000|97.28%|
XME|09:35:48|CINC|Ask|53.370|70.910|32.86%|
IYR|09:35:48|CINC|Ask|52.210|103.000|97.28%|
WLBPZ|09:35:48|PACF|Bid|22.020|14.090|36.01%|
IGM|09:35:48|EDGX|Bid|55.190|24.230|56.10%|
IYR|09:35:48|CINC|Ask|52.200|103.000|97.32%|
DEPO|09:35:48|CINC|Bid|4.860|3.140|35.39%|
IGU|09:35:48|NQEX|Ask|47.450|99.180|109.02%|
IGU|09:35:48|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:48|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:48|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:48|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:48|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:48|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:48|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:48|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:48|NQEX|Ask|44.740|60.730|35.74%|
URE|09:35:48|CINC|Ask|43.690|65.500|49.92%|
URE|09:35:48|CINC|Ask|43.690|65.500|49.92%|
EDSUU|09:35:48|NQEX|Ask|5.900|8.240|39.66%|
EDSUU|09:35:48|NQEX|Ask|5.900|8.240|39.66%|
EDSUU|09:35:48|NQEX|Ask|5.900|8.240|39.66%|
EDSUU|09:35:48|NQEX|Ask|5.900|8.240|39.66%|
EDSUU|09:35:48|NQEX|Ask|5.900|8.240|39.66%|
EDSUU|09:35:48|NQEX|Ask|5.900|8.240|39.66%|
EDSUU|09:35:48|NQEX|Ask|5.900|8.240|39.66%|
EDSUU|09:35:48|NQEX|Ask|5.900|8.240|39.66%|
EDSUU|09:35:48|NQEX|Ask|5.900|8.240|39.66%|
EDSUU|09:35:48|NQEX|Ask|5.900|8.240|39.66%|
XES|09:35:48|EDGX|Bid|32.010|21.280|33.52%|
CPY|09:35:48|CINC|Ask|10.300|22.210|115.63%|
CPY|09:35:48|CINC|Ask|10.300|22.210|115.63%|
CPY|09:35:48|CINC|Ask|10.300|17.270|67.67%|
ECH|09:35:48|CINC|Ask|60.180|85.850|42.66%|
IYR|09:35:48|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:48|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:48|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:48|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:48|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:48|CINC|Ask|52.200|103.000|97.32%|
URE|09:35:48|CINC|Ask|43.690|65.500|49.92%|
XME|09:35:48|CINC|Ask|53.350|70.910|32.91%|
GTXI|09:35:48|CINC|Ask|2.910|4.850|66.67%|
ARII|09:35:48|EDGX|Ask|16.890|23.490|39.08%|
URE|09:35:48|CINC|Ask|43.690|65.500|49.92%|
URE|09:35:48|CINC|Ask|43.690|65.500|49.92%|
URE|09:35:48|CINC|Ask|43.690|65.500|49.92%|
URE|09:35:48|CINC|Ask|43.690|65.500|49.92%|
IYR|09:35:48|CINC|Ask|52.200|103.000|97.32%|
IYM|09:35:48|CINC|Ask|64.730|87.000|34.40%|
EWY|09:35:48|CINC|Ask|52.160|69.000|32.29%|
VGK|09:35:48|CINC|Ask|44.000|66.000|50.00%|
USD|09:35:48|EDGX|Ask|28.260|39.600|40.13%|
USD|09:35:48|EDGX|Ask|28.250|39.600|40.18%|
XME|09:35:48|CINC|Ask|53.350|70.910|32.91%|
IYR|09:35:48|CINC|Ask|52.200|103.000|97.32%|
URE|09:35:48|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:48|CINC|Ask|43.670|65.500|49.99%|
LNC.PR|09:35:48|NQEX|Ask|566.720|823.240|45.26%|
LNC.PR|09:35:48|NQEX|Ask|566.720|823.240|45.26%|
URE|09:35:48|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:48|CINC|Ask|43.670|65.500|49.99%|
GLBL|09:35:48|CINC|Ask|3.280|5.370|63.72%|
URE|09:35:48|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:48|CINC|Ask|43.670|65.500|49.99%|
NTSP|09:35:48|CINC|Ask|4.990|9.000|80.36%|
FCE.B|09:35:48|NQEX|Ask|13.950|18.760|34.48%|
URE|09:35:48|CINC|Ask|43.650|65.500|50.06%|
URE|09:35:48|CINC|Ask|43.650|65.500|50.06%|
URE|09:35:48|CINC|Ask|43.650|65.500|50.06%|
IYR|09:35:48|CINC|Ask|52.180|103.000|97.39%|
IYR|09:35:48|CINC|Ask|52.180|103.000|97.39%|
GTXI|09:35:48|CINC|Ask|2.910|4.850|66.67%|
URE|09:35:48|CINC|Ask|43.620|65.500|50.16%|
URE|09:35:48|CINC|Ask|43.620|65.500|50.16%|
URE|09:35:48|CINC|Ask|43.620|65.500|50.16%|
IYR|09:35:48|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:48|CINC|Ask|52.170|103.000|97.43%|
DRV|09:35:48|CINC|Ask|16.070|28.000|74.24%|
EZU|09:35:48|CINC|Ask|29.920|42.000|40.37%|
RDEN|09:35:48|CINC|Bid|26.670|14.000|47.51%|
SGOC|09:35:48|PACF|Ask|2.840|3.970|39.79%|
CYCC|09:35:48|PACF|Ask|0.800|1.200|50.00%|
RDCM|09:35:48|PACF|Ask|3.430|4.800|39.94%|
RDCM|09:35:48|PACF|Ask|3.430|4.800|39.94%|
XME|09:35:48|CINC|Ask|53.360|70.910|32.89%|
XME|09:35:48|CINC|Ask|53.350|70.910|32.91%|
DRN|09:35:48|CINC|Bid|42.730|27.650|35.29%|
DRN|09:35:48|CINC|Bid|42.720|27.650|35.28%|
DRN|09:35:48|CINC|Bid|42.720|27.650|35.28%|
STRL|09:35:48|EDGX|Ask|10.870|16.500|51.79%|
GTXI|09:35:48|CINC|Ask|2.910|4.850|66.67%|
DRN|09:35:48|CINC|Bid|42.730|27.650|35.29%|
DRN|09:35:48|CINC|Bid|42.720|27.650|35.28%|
DRN|09:35:48|CINC|Bid|42.720|27.650|35.28%|
EZU|09:35:48|CINC|Ask|29.920|42.000|40.37%|
ASYS|09:35:48|CINC|Ask|12.980|19.620|51.16%|
ASYS|09:35:48|CINC|Ask|12.980|19.620|51.16%|
CYCC|09:35:48|PACF|Ask|0.800|1.200|50.00%|
USD|09:35:48|EDGX|Ask|28.240|39.600|40.23%|
ENY|09:35:48|CINC|Ask|16.950|23.230|37.05%|
TNDM|09:35:48|CINC|Ask|10.990|16.520|50.32%|
USD|09:35:49|EDGX|Ask|28.240|39.600|40.23%|
DBCN|09:35:49|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:49|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:49|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:49|NQEX|Ask|22.760|30.140|32.43%|
DRN|09:35:49|CINC|Bid|42.740|27.650|35.31%|
TRNX|09:35:49|EDGX|Ask|22.000|30.000|36.36%|
XNY|09:35:49|PACF|Ask|2.660|4.000|50.38%|
TRNX|09:35:49|EDGX|Ask|22.000|30.000|36.36%|
XNY|09:35:49|PACF|Ask|2.660|4.000|50.38%|
XNY|09:35:49|PACF|Ask|2.660|4.000|50.38%|
IGV|09:35:49|EDGX|Bid|51.230|30.050|41.34%|
VGK|09:35:49|CINC|Ask|44.000|66.000|50.00%|
VGK|09:35:49|CINC|Ask|44.000|66.000|50.00%|
TRNX|09:35:49|EDGX|Ask|22.230|30.000|34.95%|
UJB|09:35:49|NQEX|Ask|35.220|80.440|128.39%|
UJB|09:35:49|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:49|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:49|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:49|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:49|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:49|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:49|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:49|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:49|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:49|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:49|NQEX|Ask|35.220|48.070|36.48%|
DTG|09:35:49|CINC|Ask|60.290|80.000|32.69%|
ASYS|09:35:49|CINC|Ask|12.970|19.620|51.27%|
ASYS|09:35:49|CINC|Ask|12.970|19.620|51.27%|
SAPX|09:35:49|PACF|Bid|1.080|0.690|36.11%|
UJB|09:35:49|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:49|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:49|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:49|NQEX|Ask|35.240|48.070|36.41%|
URE|09:35:49|CINC|Ask|43.590|65.500|50.26%|
DRN|09:35:49|CINC|Bid|42.740|27.650|35.31%|
UJB|09:35:49|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:49|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:49|NQEX|Ask|35.240|48.070|36.41%|
UJB|09:35:49|NQEX|Ask|35.240|48.070|36.41%|
URE|09:35:49|CINC|Ask|43.590|65.500|50.26%|
XME|09:35:49|CINC|Ask|53.340|70.910|32.94%|
XME|09:35:49|CINC|Ask|53.320|70.910|32.99%|
IGV|09:35:49|EDGX|Bid|51.190|30.050|41.30%|
EWY|09:35:49|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:49|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:49|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:49|CINC|Ask|52.130|69.000|32.36%|
EWY|09:35:49|CINC|Ask|52.130|69.000|32.36%|
DRN|09:35:49|CINC|Bid|42.690|27.650|35.23%|
IFMI|09:35:49|PACF|Ask|2.050|4.250|107.32%|
USD|09:35:49|EDGX|Ask|28.240|39.600|40.23%|
FPP|09:35:49|PACF|Ask|2.460|3.960|60.98%|
EZU|09:35:49|CINC|Ask|29.920|42.000|40.37%|
DRN|09:35:49|CINC|Bid|42.700|27.650|35.25%|
URE|09:35:49|CINC|Ask|43.580|65.500|50.30%|
EZU|09:35:49|CINC|Ask|29.920|42.000|40.37%|
FXU|09:35:49|EDGX|Bid|15.660|10.270|34.42%|
URE|09:35:49|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:49|CINC|Ask|43.580|65.500|50.30%|
DRN|09:35:49|CINC|Bid|42.700|27.650|35.25%|
EZU|09:35:49|CINC|Ask|29.920|42.000|40.37%|
URE|09:35:49|CINC|Ask|43.590|65.500|50.26%|
URE|09:35:49|CINC|Ask|43.590|65.500|50.26%|
BEAT|09:35:49|EDGX|Ask|3.710|5.850|57.68%|
BEAT|09:35:49|EDGX|Ask|3.710|5.850|57.68%|
DRN|09:35:49|CINC|Bid|42.710|27.650|35.26%|
STD.PR.A|09:35:49|BATS|Bid|19.550|13.140|32.79%|
STD.PR.A|09:35:49|BATS|Ask|21.120|32.620|54.45%|
URE|09:35:49|CINC|Ask|43.590|65.500|50.26%|
URE|09:35:49|CINC|Ask|43.590|65.500|50.26%|
URE|09:35:49|CINC|Ask|43.590|65.500|50.26%|
URE|09:35:49|CINC|Ask|43.590|65.500|50.26%|
DRN|09:35:49|CINC|Bid|42.720|27.650|35.28%|
URE|09:35:49|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:49|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:49|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:49|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:49|CINC|Ask|43.580|65.500|50.30%|
DRN|09:35:49|CINC|Bid|42.720|27.650|35.28%|
URE|09:35:49|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:49|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:49|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:49|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:49|CINC|Ask|43.570|65.500|50.33%|
VGK|09:35:49|CINC|Ask|43.990|66.000|50.03%|
VGK|09:35:49|CINC|Ask|43.990|66.000|50.03%|
VGK|09:35:49|CINC|Ask|44.000|66.000|50.00%|
VGK|09:35:49|CINC|Ask|44.000|66.000|50.00%|
VGK|09:35:49|CINC|Ask|44.000|66.000|50.00%|
ASYS|09:35:49|CINC|Ask|12.970|19.620|51.27%|
ASYS|09:35:49|CINC|Ask|12.970|19.620|51.27%|
VGK|09:35:49|CINC|Ask|44.000|66.000|50.00%|
VGK|09:35:49|CINC|Ask|43.990|66.000|50.03%|
BEAT|09:35:49|EDGX|Ask|3.710|5.850|57.68%|
ADUS|09:35:49|EDGX|Ask|4.740|6.800|43.46%|
VGK|09:35:49|CINC|Ask|43.990|66.000|50.03%|
VGK|09:35:49|CINC|Ask|43.990|66.000|50.03%|
VGK|09:35:49|CINC|Ask|43.990|66.000|50.03%|
VGK|09:35:49|CINC|Ask|43.990|66.000|50.03%|
VGK|09:35:49|CINC|Ask|43.990|66.000|50.03%|
URE|09:35:49|CINC|Ask|43.570|65.500|50.33%|
URE|09:35:49|CINC|Ask|43.570|65.500|50.33%|
URE|09:35:49|CINC|Ask|43.590|65.500|50.26%|
ANIK|09:35:49|EDGX|Ask|6.280|9.700|54.46%|
IYR|09:35:49|CINC|Ask|52.140|103.000|97.55%|
BKD|09:35:49|CINC|Ask|13.980|18.950|35.55%|
URE|09:35:49|CINC|Ask|43.590|65.500|50.26%|
VGK|09:35:49|CINC|Ask|43.980|66.000|50.07%|
VGK|09:35:49|CINC|Ask|43.980|66.000|50.07%|
VGK|09:35:49|CINC|Ask|43.980|66.000|50.07%|
VGK|09:35:49|CINC|Ask|43.980|66.000|50.07%|
JKS|09:35:49|CINC|Ask|14.880|25.300|70.03%|
URE|09:35:49|CINC|Ask|43.590|65.500|50.26%|
URE|09:35:49|CINC|Ask|43.590|65.500|50.26%|
URE|09:35:49|CINC|Ask|43.590|65.500|50.26%|
URE|09:35:49|CINC|Ask|43.590|65.500|50.26%|
RGP|09:35:49|CINC|Bid|23.020|0.010|99.96%|
VGK|09:35:50|CINC|Ask|43.980|66.000|50.07%|
VGK|09:35:50|CINC|Ask|43.980|66.000|50.07%|
DBLE|09:35:49|CINC|Ask|8.220|11.000|33.82%|
VGK|09:35:50|CINC|Ask|43.980|66.000|50.07%|
EXFO|09:35:50|CINC|Ask|6.950|9.800|41.01%|
AAME|09:35:50|PACF|Ask|1.900|5.000|163.16%|
COSI|09:35:50|PACF|Ask|0.710|1.180|66.22%|
EZU|09:35:50|CINC|Ask|29.920|42.000|40.37%|
NVTL|09:35:50|CINC|Ask|3.360|5.400|60.71%|
UJB|09:35:50|NQEX|Ask|37.560|80.440|114.16%|
UJB|09:35:50|NQEX|Ask|35.230|48.070|36.45%|
UJB|09:35:50|NQEX|Ask|35.230|48.070|36.45%|
UJB|09:35:50|NQEX|Ask|35.230|48.070|36.45%|
UJB|09:35:50|NQEX|Ask|35.230|48.070|36.45%|
UJB|09:35:50|NQEX|Ask|35.230|48.070|36.45%|
UJB|09:35:50|NQEX|Ask|35.230|48.070|36.45%|
UJB|09:35:50|NQEX|Ask|35.230|48.070|36.45%|
UJB|09:35:50|NQEX|Ask|35.230|80.440|128.33%|
IGM|09:35:50|EDGX|Bid|55.190|24.230|56.10%|
WLBPZ|09:35:50|PACF|Bid|22.020|14.090|36.01%|
TRNX|09:35:50|EDGX|Ask|22.230|30.000|34.95%|
ADAT|09:35:50|PACF|Bid|0.870|0.500|42.53%|
RWR|09:35:50|EDGX|Ask|57.740|78.860|36.58%|
URE|09:35:50|CINC|Ask|43.590|65.500|50.26%|
URE|09:35:50|CINC|Ask|43.590|65.500|50.26%|
URE|09:35:50|CINC|Ask|43.590|65.500|50.26%|
UJB|09:35:50|NQEX|Ask|37.560|80.440|114.16%|
URE|09:35:50|CINC|Ask|43.580|65.500|50.30%|
UJB|09:35:50|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:50|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:50|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:50|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:50|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:50|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:50|NQEX|Ask|35.220|48.070|36.48%|
UJB|09:35:50|NQEX|Ask|35.220|80.440|128.39%|
DRN|09:35:50|CINC|Bid|42.690|27.650|35.23%|
IYM|09:35:50|CINC|Ask|64.700|87.000|34.47%|
USD|09:35:50|EDGX|Ask|28.220|39.600|40.33%|
OPXA|09:35:50|EDGX|Ask|1.230|1.650|34.15%|
IYM|09:35:50|CINC|Ask|64.700|87.000|34.47%|
FWDD|09:35:50|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:50|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:50|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:50|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:50|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:50|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:50|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:50|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:50|NQEX|Ask|21.700|29.440|35.67%|
FWDD|09:35:50|NQEX|Ask|21.700|29.440|35.67%|
HTZ|09:35:50|CINC|Ask|10.170|16.740|64.60%|
BAB|09:35:50|EDGE|Ask|27.000|37.960|40.59%|
BAB|09:35:50|EDGE|Bid|26.960|17.960|33.38%|
BAB|09:35:50|EDGE|Ask|27.000|37.960|40.59%|
XME|09:35:50|CINC|Ask|53.280|70.910|33.09%|
VGK|09:35:50|CINC|Ask|43.970|66.000|50.10%|
EZU|09:35:50|CINC|Ask|29.920|42.000|40.37%|
CAR|09:35:50|CINC|Bid|12.130|6.650|45.18%|
CAR|09:35:50|CINC|Bid|12.130|6.650|45.18%|
VE|09:35:50|CINC|Bid|14.740|8.750|40.64%|
VE|09:35:50|CINC|Ask|14.760|32.600|120.87%|
VE|09:35:50|CINC|Ask|14.760|32.600|120.87%|
WILN|09:35:50|EDGX|Ask|6.170|8.780|42.30%|
VGK|09:35:50|CINC|Ask|43.970|66.000|50.10%|
DRN|09:35:50|CINC|Bid|42.700|27.650|35.25%|
XES|09:35:50|EDGX|Bid|32.010|21.280|33.52%|
ANIK|09:35:50|EDGX|Ask|6.280|9.700|54.46%|
URE|09:35:50|CINC|Ask|43.570|65.500|50.33%|
XES|09:35:50|EDGX|Bid|32.010|21.280|33.52%|
URE|09:35:50|CINC|Ask|43.580|65.500|50.30%|
XES|09:35:50|EDGX|Bid|32.010|21.280|33.52%|
BRKS|09:35:50|CINC|Ask|8.370|11.700|39.78%|
POZN|09:35:50|CINC|Ask|3.190|5.000|56.74%|
XES|09:35:50|EDGX|Bid|32.010|21.280|33.52%|
XES|09:35:50|EDGX|Bid|32.010|21.280|33.52%|
XES|09:35:50|EDGX|Bid|32.010|21.280|33.52%|
XES|09:35:50|EDGX|Bid|32.010|21.280|33.52%|
XES|09:35:50|EDGX|Bid|32.010|21.280|33.52%|
PXJ|09:35:50|CINC|Ask|19.690|26.650|35.35%|
VBK|09:35:50|CINC|Ask|68.900|91.000|32.08%|
XES|09:35:50|EDGX|Bid|32.010|21.280|33.52%|
XES|09:35:50|EDGX|Bid|32.010|21.280|33.52%|
XES|09:35:50|EDGX|Bid|32.010|21.280|33.52%|
DRN|09:35:50|CINC|Bid|42.770|27.650|35.35%|
DRN|09:35:50|CINC|Bid|42.790|27.650|35.38%|
TRGL|09:35:50|CINC|Bid|3.320|2.090|37.05%|
XES|09:35:50|EDGX|Bid|32.010|21.280|33.52%|
XES|09:35:50|EDGX|Bid|32.010|21.280|33.52%|
BKD|09:35:50|EDGX|Ask|13.950|20.980|50.39%|
BKD|09:35:50|EDGX|Ask|13.950|20.970|50.32%|
BKS|09:35:50|CINC|Bid|15.160|10.000|34.04%|
SF|09:35:51|CINC|Ask|27.280|45.000|64.96%|
CWB|09:35:51|CINC|Bid|36.570|18.000|50.78%|
BKD|09:35:51|EDGX|Ask|13.950|20.970|50.32%|
BKD|09:35:51|EDGX|Ask|13.950|20.960|50.25%|
VLCCF|09:35:51|CINC|Ask|17.360|23.000|32.49%|
DBCN|09:35:51|NQEX|Ask|22.750|30.140|32.48%|
XME|09:35:51|CINC|Ask|53.320|70.910|32.99%|
PACB|09:35:51|CINC|Ask|6.080|12.000|97.37%|
DBCN|09:35:51|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:51|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:51|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:51|NQEX|Ask|22.750|30.140|32.48%|
DBCN|09:35:51|NQEX|Ask|22.750|30.140|32.48%|
CBRX|09:35:51|PACF|Ask|2.120|3.330|57.08%|
CBRX|09:35:51|PACF|Ask|2.120|3.330|57.08%|
WLBPZ|09:35:51|NQEX|Ask|26.200|34.880|33.13%|
JKS|09:35:51|CINC|Ask|14.880|25.300|70.03%|
SPRT|09:35:51|PACF|Ask|3.000|6.250|108.33%|
IGU|09:35:51|NQEX|Ask|47.450|99.180|109.02%|
IGU|09:35:51|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:51|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:51|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:51|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:51|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:51|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:51|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:51|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:51|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:51|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:51|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:51|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:51|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:51|NQEX|Ask|44.750|99.180|121.63%|
XME|09:35:51|CINC|Ask|53.280|70.910|33.09%|
NAV.PR.D|09:35:51|NQEX|Ask|11.350|15.040|32.51%|
NAV.PR.D|09:35:51|NQEX|Ask|11.350|15.040|32.51%|
NAV.PR.D|09:35:51|NQEX|Ask|11.350|15.040|32.51%|
NAV.PR.D|09:35:51|NQEX|Ask|11.350|15.040|32.51%|
ARC|09:35:51|CINC|Ask|3.900|8.500|117.95%|
RPTP|09:35:51|CINC|Ask|4.700|7.000|48.94%|
CAMP|09:35:51|CINC|Ask|3.020|4.850|60.60%|
EGLE|09:35:51|CINC|Ask|1.790|2.500|39.66%|
VNO.PR.A|09:35:51|NQEX|Ask|115.150|156.660|36.05%|
VNO.PR.A|09:35:51|NQEX|Ask|115.150|156.660|36.05%|
VNO.PR.A|09:35:51|NQEX|Ask|115.150|156.660|36.05%|
VNO.PR.A|09:35:51|NQEX|Ask|115.150|156.660|36.05%|
SZYM|09:35:51|CINC|Ask|14.530|31.000|113.35%|
SHIP|09:35:51|PACF|Bid|3.000|1.020|66.00%|
XME|09:35:51|CINC|Ask|53.270|70.910|33.11%|
USD|09:35:51|EDGX|Ask|28.210|39.600|40.38%|
XME|09:35:51|CINC|Ask|53.260|70.910|33.14%|
XME|09:35:51|CINC|Ask|53.260|70.910|33.14%|
XME|09:35:51|CINC|Ask|53.260|70.910|33.14%|
RWR|09:35:51|EDGX|Ask|57.750|78.860|36.55%|
USD|09:35:51|EDGX|Ask|28.200|39.600|40.43%|
IGV|09:35:51|EDGX|Bid|51.200|30.050|41.31%|
USD|09:35:51|EDGX|Ask|28.200|39.600|40.43%|
COW|09:35:51|EDGE|Ask|29.790|39.780|33.53%|
BAB|09:35:51|EDGE|Bid|27.000|17.960|33.48%|
BAB|09:35:51|EDGE|Ask|27.100|37.970|40.11%|
XME|09:35:51|CINC|Ask|53.260|70.910|33.14%|
BKD|09:35:51|EDGX|Ask|13.950|20.980|50.39%|
COW|09:35:51|EDGE|Bid|29.730|19.760|33.54%|
COW|09:35:51|EDGE|Ask|29.790|39.780|33.53%|
COW|09:35:51|EDGE|Bid|29.730|19.760|33.54%|
AMRS|09:35:51|CINC|Ask|19.980|26.500|32.63%|
EWY|09:35:51|CINC|Ask|52.130|69.000|32.36%|
BLDR|09:35:51|PACF|Ask|1.840|2.750|49.46%|
EZU|09:35:51|CINC|Ask|29.920|42.000|40.37%|
AMCN|09:35:51|CINC|Ask|2.360|6.500|175.42%|
GAB|09:35:51|CINC|Ask|4.710|6.250|32.70%|
URE|09:35:51|CINC|Ask|43.580|65.500|50.30%|
ZB.PR.A|09:35:51|BATS|Bid|16.790|6.660|60.33%|
JKS|09:35:51|CINC|Ask|14.880|25.300|70.03%|
EGLE|09:35:51|CINC|Ask|1.790|2.500|39.66%|
IGU|09:35:51|NQEX|Ask|44.740|99.180|121.68%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
ANIK|09:35:51|EDGX|Ask|6.280|9.700|54.46%|
EPV|09:35:51|EDGX|Ask|58.260|95.710|64.28%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
EZU|09:35:51|CINC|Ask|29.920|42.000|40.37%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
BKD|09:35:51|EDGX|Ask|13.950|20.970|50.32%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
BKD|09:35:51|EDGX|Ask|13.950|20.970|50.32%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:35:51|NQEX|Ask|44.740|99.180|121.68%|
URE|09:35:51|CINC|Ask|43.560|65.500|50.37%|
EWY|09:35:51|CINC|Ask|52.130|69.000|32.36%|
PZI|09:35:51|EDGX|Ask|9.570|14.000|46.29%|
IGM|09:35:51|EDGX|Bid|55.150|24.230|56.07%|
DRN|09:35:51|CINC|Bid|42.790|27.650|35.38%|
XME|09:35:51|CINC|Ask|53.280|70.910|33.09%|
XME|09:35:51|CINC|Ask|53.280|70.910|33.09%|
DBO|09:35:51|EDGX|Ask|24.290|34.000|39.98%|
MTSL|09:35:51|PACF|Ask|1.240|2.100|69.35%|
EWY|09:35:51|CINC|Ask|52.130|69.000|32.36%|
DRN|09:35:51|CINC|Bid|42.690|27.650|35.23%|
DRN|09:35:51|CINC|Bid|42.690|27.650|35.23%|
DRN|09:35:51|CINC|Bid|42.770|27.650|35.35%|
VLCCF|09:35:51|CINC|Ask|17.360|23.000|32.49%|
DRN|09:35:51|CINC|Bid|42.790|27.650|35.38%|
URE|09:35:52|CINC|Ask|43.560|65.500|50.37%|
URE|09:35:52|CINC|Ask|43.560|65.500|50.37%|
DUG|09:35:52|CINC|Bid|36.870|24.920|32.41%|
CBP|09:35:52|PACF|Bid|0.990|0.520|47.47%|
DEPO|09:35:52|CINC|Ask|4.890|6.800|39.06%|
DRN|09:35:52|CINC|Bid|42.800|27.650|35.40%|
HNRG|09:35:52|BATS|Ask|8.130|11.220|38.01%|
EWY|09:35:52|CINC|Ask|52.130|69.000|32.36%|
DUG|09:35:52|CINC|Bid|36.860|24.920|32.39%|
DUG|09:35:52|CINC|Ask|36.890|68.900|86.77%|
USD|09:35:52|EDGX|Ask|28.210|39.600|40.38%|
DRN|09:35:52|CINC|Bid|42.810|27.650|35.41%|
XME|09:35:52|CINC|Ask|53.300|70.910|33.04%|
DFR|09:35:52|PACF|Ask|6.140|23.770|287.13%|
XME|09:35:52|CINC|Ask|53.300|70.910|33.04%|
BKD|09:35:52|EDGX|Ask|13.890|20.980|51.04%|
EWY|09:35:52|CINC|Ask|52.140|69.000|32.34%|
GAB|09:35:52|CINC|Ask|4.710|6.250|32.70%|
URE|09:35:52|CINC|Ask|43.590|65.500|50.26%|
URE|09:35:52|CINC|Ask|43.590|65.500|50.26%|
URE|09:35:52|CINC|Ask|43.590|65.500|50.26%|
URE|09:35:52|CINC|Ask|43.590|65.500|50.26%|
URE|09:35:52|CINC|Ask|43.590|65.500|50.26%|
XME|09:35:52|CINC|Ask|53.300|70.910|33.04%|
XME|09:35:52|CINC|Ask|53.300|70.910|33.04%|
URE|09:35:52|CINC|Ask|43.590|65.500|50.26%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
XME|09:35:52|CINC|Ask|53.300|70.910|33.04%|
XME|09:35:52|CINC|Ask|53.300|70.910|33.04%|
RWR|09:35:52|EDGX|Ask|57.780|78.860|36.48%|
DRN|09:35:52|CINC|Bid|42.820|27.650|35.43%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
JKS|09:35:52|CINC|Ask|14.880|25.300|70.03%|
IGM|09:35:52|EDGX|Bid|55.150|24.230|56.07%|
USD|09:35:52|EDGX|Ask|28.210|39.600|40.38%|
CWB|09:35:52|CINC|Bid|36.570|18.000|50.78%|
CWB|09:35:52|CINC|Bid|36.570|18.000|50.78%|
CWB|09:35:52|CINC|Bid|36.570|18.000|50.78%|
CWB|09:35:52|CINC|Bid|36.570|18.000|50.78%|
CWB|09:35:52|CINC|Bid|36.570|18.000|50.78%|
IGM|09:35:52|EDGX|Bid|55.150|24.230|56.07%|
PGX|09:35:52|EDGX|Bid|13.410|8.500|36.61%|
CWB|09:35:52|CINC|Bid|36.570|18.000|50.78%|
CWB|09:35:52|CINC|Bid|36.570|18.000|50.78%|
CWB|09:35:52|CINC|Bid|36.570|18.000|50.78%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
MATR|09:35:52|CINC|Ask|6.000|8.250|37.50%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
DRN|09:35:52|CINC|Bid|42.810|27.650|35.41%|
BIB|09:35:52|CINC|Ask|49.590|79.000|59.31%|
FPP|09:35:52|PACF|Ask|2.460|3.960|60.98%|
VGK|09:35:52|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:52|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:52|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:52|CINC|Ask|43.970|66.000|50.10%|
SNHY|09:35:52|CINC|Ask|24.060|34.760|44.47%|
VGK|09:35:52|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:52|CINC|Ask|43.970|66.000|50.10%|
VGK|09:35:52|CINC|Ask|43.970|66.000|50.10%|
CWB|09:35:52|CINC|Bid|36.190|18.000|50.26%|
CWB|09:35:52|CINC|Bid|36.190|18.000|50.26%|
IGM|09:35:52|EDGX|Bid|55.150|24.230|56.07%|
URE|09:35:52|CINC|Ask|43.620|65.500|50.16%|
URE|09:35:52|CINC|Ask|43.610|65.500|50.19%|
IYR|09:35:52|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:52|CINC|Ask|52.140|103.000|97.55%|
URE|09:35:52|CINC|Ask|43.610|65.500|50.19%|
URE|09:35:52|CINC|Ask|43.610|65.500|50.19%|
URE|09:35:52|CINC|Ask|43.610|65.500|50.19%|
IYR|09:35:52|CINC|Ask|52.140|103.000|97.55%|
XME|09:35:52|CINC|Ask|53.310|70.910|33.01%|
CWB|09:35:52|CINC|Bid|36.200|18.000|50.28%|
CWB|09:35:52|CINC|Bid|36.200|18.000|50.28%|
DFR|09:35:52|PACF|Ask|6.150|23.770|286.50%|
UJB|09:35:52|NQEX|Ask|37.560|80.440|114.16%|
URE|09:35:52|CINC|Ask|43.610|65.500|50.19%|
UJB|09:35:52|NQEX|Ask|35.210|48.070|36.52%|
UJB|09:35:52|NQEX|Ask|35.210|48.070|36.52%|
UJB|09:35:52|NQEX|Ask|35.210|48.070|36.52%|
UJB|09:35:52|NQEX|Ask|35.210|48.070|36.52%|
UJB|09:35:52|NQEX|Ask|35.210|48.070|36.52%|
UJB|09:35:52|NQEX|Ask|35.210|48.070|36.52%|
UJB|09:35:52|NQEX|Ask|35.210|48.070|36.52%|
UJB|09:35:52|NQEX|Ask|35.210|80.440|128.46%|
CWB|09:35:52|CINC|Bid|36.200|18.000|50.28%|
DRN|09:35:52|CINC|Bid|42.820|27.650|35.43%|
IYR|09:35:52|CINC|Ask|52.140|103.000|97.55%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
URE|09:35:52|CINC|Ask|43.580|65.500|50.30%|
XME|09:35:52|CINC|Ask|53.310|70.910|33.01%|
IYR|09:35:52|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:52|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:52|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:52|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:52|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:52|CINC|Ask|52.140|103.000|97.55%|
IYR|09:35:52|CINC|Ask|52.140|103.000|97.55%|
DRN|09:35:52|CINC|Bid|42.810|27.650|35.41%|
DRN|09:35:52|CINC|Bid|42.820|27.650|35.43%|
IYR|09:35:52|CINC|Ask|52.140|103.000|97.55%|
EWY|09:35:52|CINC|Ask|52.150|69.000|32.31%|
EWY|09:35:52|CINC|Ask|52.150|69.000|32.31%|
IYR|09:35:52|CINC|Ask|52.140|103.000|97.55%|
RWR|09:35:52|EDGX|Ask|57.740|78.860|36.58%|
RWR|09:35:52|EDGX|Ask|57.740|78.860|36.58%|
RWR|09:35:52|EDGX|Ask|57.740|78.860|36.58%|
BAB|09:35:52|EDGE|Bid|27.000|17.960|33.48%|
BAB|09:35:52|EDGE|Ask|27.090|37.960|40.13%|
RWR|09:35:52|EDGX|Ask|57.740|78.860|36.58%|
RWR|09:35:52|EDGX|Ask|57.740|78.860|36.58%|
RWR|09:35:52|EDGX|Ask|57.740|78.860|36.58%|
DRN|09:35:52|CINC|Bid|42.850|27.650|35.47%|
DRN|09:35:52|CINC|Bid|42.810|27.650|35.41%|
EZU|09:35:52|CINC|Ask|29.920|42.000|40.37%|
DRN|09:35:52|CINC|Bid|42.800|27.650|35.40%|
XME|09:35:52|CINC|Ask|53.310|70.910|33.01%|
XME|09:35:52|CINC|Ask|53.310|70.910|33.01%|
XME|09:35:52|CINC|Ask|53.310|70.910|33.01%|
IGM|09:35:52|EDGX|Bid|55.150|24.230|56.07%|
SPWRB|09:35:52|CINC|Ask|11.950|17.000|42.26%|
IYR|09:35:52|CINC|Ask|52.140|103.000|97.55%|
HEK.U|09:35:52|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:35:52|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:35:52|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:35:52|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:35:52|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:35:52|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:35:52|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:35:52|NQEX|Ask|6.270|8.320|32.70%|
RWR|09:35:52|EDGX|Ask|57.750|78.860|36.55%|
HNR|09:35:53|CINC|Ask|8.840|12.000|35.75%|
ESTE|09:35:53|PACF|Bid|11.000|6.640|39.64%|
URE|09:35:52|CINC|Ask|43.610|65.500|50.19%|
URE|09:35:52|CINC|Ask|43.610|65.500|50.19%|
URE|09:35:53|CINC|Ask|43.610|65.500|50.19%|
URE|09:35:53|CINC|Ask|43.610|65.500|50.19%|
RWR|09:35:53|EDGX|Ask|57.750|78.860|36.55%|
RWR|09:35:53|EDGX|Ask|57.750|78.860|36.55%|
DRN|09:35:53|CINC|Bid|42.780|27.650|35.37%|
EWY|09:35:53|CINC|Ask|52.150|69.000|32.31%|
IGV|09:35:53|EDGX|Bid|51.200|30.050|41.31%|
IGV|09:35:53|EDGX|Bid|51.200|30.050|41.31%|
RWR|09:35:53|EDGX|Ask|57.750|78.860|36.55%|
RWR|09:35:53|EDGX|Ask|57.750|78.860|36.55%|
RWR|09:35:53|EDGX|Ask|57.750|78.860|36.55%|
DBO|09:35:53|EDGX|Ask|24.290|34.000|39.98%|
DRN|09:35:53|CINC|Bid|42.760|27.650|35.34%|
DRN|09:35:53|CINC|Bid|42.760|27.650|35.34%|
RWR|09:35:53|EDGX|Ask|57.760|78.860|36.53%|
VGK|09:35:53|CINC|Ask|44.010|66.000|49.97%|
DRN|09:35:53|CINC|Bid|42.820|27.650|35.43%|
CWB|09:35:53|CINC|Bid|36.230|18.000|50.32%|
XME|09:35:53|CINC|Ask|53.350|70.910|32.91%|
VGK|09:35:53|CINC|Ask|44.010|66.000|49.97%|
TRNX|09:35:53|EDGX|Ask|22.230|30.000|34.95%|
CWB|09:35:53|CINC|Bid|36.230|18.000|50.32%|
CWB|09:35:53|CINC|Bid|36.230|18.000|50.32%|
IRDMW|09:35:53|EDGX|Bid|2.070|1.320|36.23%|
IRDMW|09:35:53|EDGX|Bid|2.070|1.320|36.23%|
IRDMW|09:35:53|EDGX|Bid|2.070|1.320|36.23%|
GFF|09:35:53|CINC|Ask|7.540|12.000|59.15%|
FSI|09:35:53|PACF|Ask|2.590|3.490|34.75%|
FSI|09:35:53|PACF|Ask|2.590|3.490|34.75%|
XES|09:35:53|EDGX|Bid|32.010|21.280|33.52%|
IGV|09:35:53|EDGX|Bid|51.200|30.050|41.31%|
EZU|09:35:53|CINC|Ask|29.920|42.000|40.37%|
LEDS|09:35:53|CINC|Ask|4.390|10.000|127.79%|
OKS|09:35:53|CINC|Bid|41.000|23.850|41.83%|
OKS|09:35:53|CINC|Bid|41.000|23.850|41.83%|
MFLA|09:35:53|CBOE|Ask|92.130|130.200|41.32%|
DRN|09:35:53|CINC|Bid|42.830|27.650|35.44%|
DRN|09:35:53|CINC|Bid|42.820|27.650|35.43%|
EWSM|09:35:53|NQEX|Bid|25.350|16.680|34.20%|
IGM|09:35:53|EDGX|Bid|55.180|24.230|56.09%|
FSI|09:35:53|PACF|Ask|2.590|3.490|34.75%|
PRAN|09:35:53|PACF|Ask|1.510|2.000|32.45%|
IYR|09:35:53|CINC|Ask|52.140|103.000|97.55%|
TRMS|09:35:53|EDGX|Bid|2.140|1.050|50.93%|
RWR|09:35:53|EDGX|Ask|57.760|78.860|36.53%|
HNR|09:35:53|CINC|Ask|8.840|12.000|35.75%|
CWB|09:35:53|CINC|Bid|36.240|18.000|50.33%|
CWB|09:35:53|CINC|Bid|36.240|18.000|50.33%|
CWB|09:35:53|CINC|Bid|36.240|18.000|50.33%|
BAB|09:35:53|EDGE|Bid|27.000|17.950|33.52%|
BAB|09:35:53|EDGE|Ask|27.090|37.960|40.13%|
RWR|09:35:53|EDGX|Ask|57.760|78.860|36.53%|
IGM|09:35:53|EDGX|Bid|55.180|24.230|56.09%|
CWB|09:35:53|CINC|Bid|36.240|18.000|50.33%|
CWB|09:35:53|CINC|Bid|36.240|18.000|50.33%|
RWR|09:35:53|EDGX|Ask|57.760|78.860|36.53%|
QBC|09:35:53|EDGX|Ask|0.575|1.050|82.61%|
URE|09:35:53|CINC|Ask|43.630|65.500|50.13%|
URE|09:35:53|CINC|Ask|43.610|65.500|50.19%|
URE|09:35:53|CINC|Ask|43.610|65.500|50.19%|
URE|09:35:53|CINC|Ask|43.610|65.500|50.19%|
URE|09:35:53|CINC|Ask|43.610|65.500|50.19%|
URE|09:35:53|CINC|Ask|43.610|65.500|50.19%|
IYR|09:35:53|CINC|Ask|52.160|103.000|97.47%|
URE|09:35:53|CINC|Ask|43.610|65.500|50.19%|
URE|09:35:53|CINC|Ask|43.610|65.500|50.19%|
IYR|09:35:53|CINC|Ask|52.160|103.000|97.47%|
IYR|09:35:53|CINC|Ask|52.160|103.000|97.47%|
IYR|09:35:53|CINC|Ask|52.160|103.000|97.47%|
IYR|09:35:53|CINC|Ask|52.160|103.000|97.47%|
DRN|09:35:53|CINC|Bid|42.830|27.650|35.44%|
EZU|09:35:53|CINC|Ask|29.920|42.000|40.37%|
URE|09:35:53|CINC|Ask|43.610|65.500|50.19%|
URE|09:35:53|CINC|Ask|43.610|65.500|50.19%|
DRN|09:35:53|CINC|Bid|42.820|27.650|35.43%|
RWR|09:35:53|EDGX|Ask|57.780|78.860|36.48%|
IGV|09:35:53|EDGX|Bid|51.200|30.050|41.31%|
RWR|09:35:53|EDGX|Ask|57.780|78.860|36.48%|
IYR|09:35:53|CINC|Ask|52.160|103.000|97.47%|
IYR|09:35:53|CINC|Ask|52.160|103.000|97.47%|
RWR|09:35:53|EDGX|Ask|57.780|78.860|36.48%|
URE|09:35:53|CINC|Ask|43.620|65.500|50.16%|
URE|09:35:53|CINC|Ask|43.620|65.500|50.16%|
URE|09:35:53|CINC|Ask|43.620|65.500|50.16%|
IYR|09:35:53|CINC|Ask|52.160|103.000|97.47%|
IYR|09:35:53|CINC|Ask|52.160|103.000|97.47%|
RWR|09:35:53|EDGX|Ask|57.780|78.860|36.48%|
IYR|09:35:53|CINC|Ask|52.160|103.000|97.47%|
IYR|09:35:53|CINC|Ask|52.160|103.000|97.47%|
URE|09:35:53|CINC|Ask|43.610|65.500|50.19%|
IYR|09:35:53|CINC|Ask|52.160|103.000|97.47%|
URE|09:35:53|CINC|Ask|43.620|65.500|50.16%|
URE|09:35:53|CINC|Ask|43.620|65.500|50.16%|
RADA|09:35:53|PACF|Ask|3.040|4.050|33.22%|
RWR|09:35:54|EDGX|Ask|57.790|78.860|36.46%|
TSON|09:35:53|PACF|Ask|4.050|5.500|35.80%|
IYR|09:35:54|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:54|CINC|Ask|52.170|103.000|97.43%|
URE|09:35:54|CINC|Ask|43.630|65.500|50.13%|
TNGN|09:35:54|EDGX|Ask|1.140|1.820|59.65%|
IYR|09:35:54|CINC|Ask|52.170|103.000|97.43%|
CWB|09:35:54|CINC|Bid|36.190|18.000|50.26%|
CWB|09:35:54|CINC|Bid|36.190|18.000|50.26%|
CWB|09:35:54|CINC|Bid|36.190|18.000|50.26%|
NVR|09:35:54|EDGX|Bid|582.510|320.000|45.07%|
RWR|09:35:54|EDGX|Ask|57.790|78.860|36.46%|
URE|09:35:54|CINC|Ask|43.650|65.500|50.06%|
URE|09:35:54|CINC|Ask|43.650|65.500|50.06%|
TNDM|09:35:54|CINC|Ask|10.950|16.520|50.87%|
SVNT|09:35:54|CINC|Ask|4.010|7.000|74.56%|
SVNT|09:35:54|CINC|Ask|4.010|7.000|74.56%|
RWR|09:35:54|EDGX|Ask|57.790|78.860|36.46%|
DRN|09:35:54|CINC|Bid|42.820|27.650|35.43%|
URE|09:35:54|CINC|Ask|43.630|65.500|50.13%|
IYR|09:35:54|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:54|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:54|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:54|CINC|Ask|52.170|103.000|97.43%|
URE|09:35:54|CINC|Ask|43.600|65.500|50.23%|
URE|09:35:54|CINC|Ask|43.600|65.500|50.23%|
ECH|09:35:54|CINC|Ask|60.160|85.850|42.70%|
DRN|09:35:54|CINC|Bid|42.810|27.650|35.41%|
RWR|09:35:54|EDGX|Ask|57.780|78.860|36.48%|
ECH|09:35:54|CINC|Ask|60.150|85.850|42.73%|
WNS|09:35:54|PACF|Bid|10.210|6.510|36.24%|
WLBPZ|09:35:54|PACF|Bid|22.020|14.090|36.01%|
ARII|09:35:54|EDGX|Ask|16.890|23.490|39.08%|
ECH|09:35:54|CINC|Ask|60.140|85.850|42.75%|
DRN|09:35:54|CINC|Bid|42.880|27.650|35.52%|
RWR|09:35:54|EDGX|Ask|57.780|78.860|36.48%|
DRN|09:35:54|CINC|Bid|42.890|27.650|35.53%|
IYR|09:35:54|CINC|Ask|52.160|103.000|97.47%|
RWR|09:35:54|EDGX|Ask|57.770|78.860|36.51%|
URE|09:35:54|CINC|Ask|43.600|65.500|50.23%|
DRN|09:35:54|CINC|Bid|42.880|27.650|35.52%|
ANV|09:35:54|EDGX|Bid|37.060|22.350|39.69%|
IYR|09:35:54|CINC|Ask|52.160|103.000|97.47%|
URE|09:35:54|CINC|Ask|43.600|65.500|50.23%|
EWY|09:35:54|CINC|Ask|52.190|69.000|32.21%|
IYR|09:35:54|CINC|Ask|52.160|103.000|97.47%|
IYR|09:35:54|CINC|Ask|52.160|103.000|97.47%|
URE|09:35:54|CINC|Ask|43.630|65.500|50.13%|
XES|09:35:54|EDGX|Bid|32.010|21.280|33.52%|
IGM|09:35:54|EDGX|Bid|55.180|24.230|56.09%|
IYR|09:35:54|CINC|Ask|52.160|103.000|97.47%|
ASTI|09:35:54|PACF|Ask|0.705|0.960|36.17%|
IYR|09:35:54|CINC|Ask|52.160|103.000|97.47%|
IGM|09:35:54|EDGX|Bid|55.180|24.230|56.09%|
IGM|09:35:54|EDGX|Bid|55.180|24.230|56.09%|
IYR|09:35:54|CINC|Ask|52.160|103.000|97.47%|
IYR|09:35:54|CINC|Ask|52.160|103.000|97.47%|
IYR|09:35:54|CINC|Ask|52.160|103.000|97.47%|
IYR|09:35:54|CINC|Ask|52.160|103.000|97.47%|
EWY|09:35:54|CINC|Ask|52.190|69.000|32.21%|
VNO.PR.A|09:35:54|NQEX|Ask|115.150|156.660|36.05%|
VNO.PR.A|09:35:54|NQEX|Ask|115.150|156.660|36.05%|
VNO.PR.A|09:35:54|NQEX|Ask|115.150|156.660|36.05%|
VNO.PR.A|09:35:54|NQEX|Ask|115.150|156.660|36.05%|
IYR|09:35:54|CINC|Ask|52.160|103.000|97.47%|
EZU|09:35:54|CINC|Ask|29.920|42.000|40.37%|
CECO|09:35:54|CINC|Ask|16.450|24.000|45.90%|
IYR|09:35:54|CINC|Ask|52.160|103.000|97.47%|
CPRX|09:35:54|PACF|Bid|1.240|0.800|35.48%|
CYTK|09:35:54|PACF|Ask|1.030|1.390|34.95%|
EWY|09:35:54|CINC|Ask|52.170|69.000|32.26%|
ECH|09:35:54|CINC|Ask|60.130|85.850|42.77%|
IYR|09:35:54|CINC|Ask|52.170|103.000|97.43%|
ECH|09:35:54|CINC|Ask|60.120|85.850|42.80%|
DRN|09:35:54|CINC|Bid|42.890|27.650|35.53%|
ECH|09:35:54|CINC|Ask|60.110|85.850|42.82%|
ECH|09:35:54|CINC|Ask|60.100|85.850|42.85%|
VGK|09:35:54|CINC|Ask|44.010|66.000|49.97%|
ECH|09:35:54|CINC|Ask|60.090|85.850|42.87%|
VGK|09:35:54|CINC|Ask|44.020|66.000|49.93%|
DBO|09:35:54|EDGX|Ask|24.290|34.000|39.98%|
LEDS|09:35:54|CINC|Ask|4.390|10.000|127.79%|
IYR|09:35:54|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:54|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:54|CINC|Ask|52.170|103.000|97.43%|
URE|09:35:54|CINC|Ask|43.650|65.500|50.06%|
ARTX|09:35:54|PACF|Ask|1.500|2.000|33.33%|
URE|09:35:54|CINC|Ask|43.650|65.500|50.06%|
EZU|09:35:54|CINC|Ask|29.920|42.000|40.37%|
EPV|09:35:54|EDGX|Ask|58.180|95.710|64.51%|
SVNT|09:35:54|CINC|Ask|4.000|7.000|75.00%|
SVNT|09:35:54|CINC|Ask|4.000|7.000|75.00%|
XME|09:35:54|CINC|Ask|53.370|70.910|32.86%|
TRMS|09:35:54|EDGX|Bid|2.140|1.050|50.93%|
IGM|09:35:54|EDGX|Bid|55.180|24.230|56.09%|
UFCS|09:35:54|CINC|Ask|16.490|22.520|36.57%|
ASTI|09:35:54|PACF|Ask|0.705|0.960|36.17%|
CWB|09:35:54|CINC|Bid|36.200|18.000|50.28%|
CWB|09:35:54|CINC|Bid|36.200|18.000|50.28%|
CWB|09:35:54|CINC|Bid|36.200|18.000|50.28%|
CYTK|09:35:54|PACF|Ask|1.030|1.390|34.95%|
URE|09:35:54|CINC|Ask|43.650|65.500|50.06%|
URE|09:35:54|CINC|Ask|43.650|65.500|50.06%|
URE|09:35:54|CINC|Ask|43.650|65.500|50.06%|
URE|09:35:54|CINC|Ask|43.650|65.500|50.06%|
ZINC|09:35:54|CINC|Ask|8.950|13.550|51.40%|
BEAT|09:35:54|EDGX|Ask|3.710|5.850|57.68%|
FCH|09:35:54|CINC|Ask|2.920|5.180|77.40%|
FCH|09:35:54|CINC|Ask|2.920|5.180|77.40%|
VBK|09:35:54|CINC|Ask|68.920|91.000|32.04%|
FCH|09:35:54|CINC|Ask|2.920|5.180|77.40%|
ARTX|09:35:54|PACF|Ask|1.500|2.000|33.33%|
STD.PR.A|09:35:54|BATS|Bid|20.000|13.140|34.30%|
DRN|09:35:54|CINC|Bid|42.880|27.650|35.52%|
USD|09:35:54|EDGX|Ask|28.230|39.600|40.28%|
URE|09:35:54|CINC|Ask|43.640|65.500|50.09%|
URE|09:35:54|CINC|Ask|43.640|65.500|50.09%|
ADUS|09:35:54|EDGX|Ask|4.720|6.800|44.07%|
PZI|09:35:54|EDGX|Ask|9.570|14.000|46.29%|
BOFI|09:35:54|PACF|Bid|12.260|8.270|32.54%|
ANIK|09:35:54|EDGX|Ask|6.280|9.700|54.46%|
CWB|09:35:54|CINC|Bid|36.220|18.000|50.30%|
KB|09:35:54|CINC|Ask|37.140|54.270|46.12%|
IKM|09:35:54|BATS|Bid|20.000|9.660|51.70%|
EWSM|09:35:54|NQEX|Ask|25.660|35.380|37.88%|
EWSM|09:35:54|NQEX|Ask|25.660|35.380|37.88%|
EWSM|09:35:54|NQEX|Ask|25.660|35.380|37.88%|
EWSM|09:35:54|NQEX|Ask|25.660|35.380|37.88%|
EWSM|09:35:54|NQEX|Ask|25.660|35.380|37.88%|
EWSM|09:35:54|NQEX|Ask|25.660|35.380|37.88%|
EWSM|09:35:54|NQEX|Ask|25.660|35.380|37.88%|
EWSM|09:35:54|NQEX|Ask|25.660|35.380|37.88%|
URE|09:35:54|CINC|Ask|43.640|65.500|50.09%|
CWB|09:35:54|CINC|Bid|36.220|18.000|50.30%|
DRN|09:35:54|CINC|Bid|42.860|27.650|35.49%|
DRN|09:35:55|CINC|Bid|42.870|27.650|35.50%|
SSRX|09:35:55|CINC|Ask|13.500|18.000|33.33%|
ABVT|09:35:55|CINC|Ask|57.640|76.220|32.23%|
CWB|09:35:55|CINC|Bid|36.190|18.000|50.26%|
CWB|09:35:55|CINC|Bid|36.190|18.000|50.26%|
DRN|09:35:55|CINC|Bid|42.890|27.650|35.53%|
ALOG|09:35:55|CINC|Ask|45.830|61.320|33.80%|
CWB|09:35:55|CINC|Bid|36.190|18.000|50.26%|
ENG|09:35:55|CINC|Ask|3.130|4.280|36.74%|
URE|09:35:55|CINC|Ask|43.640|65.500|50.09%|
URE|09:35:55|CINC|Ask|43.640|65.500|50.09%|
BOOM|09:35:55|CINC|Ask|19.240|26.160|35.97%|
HWCC|09:35:55|CINC|Ask|12.280|20.000|62.87%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
DRN|09:35:55|CINC|Bid|42.870|27.650|35.50%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
SPG.PR.J|09:35:55|NQEX|Ask|61.030|199999.980|327607.65%|
DRN|09:35:55|CINC|Bid|42.860|27.650|35.49%|
URE|09:35:55|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:55|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:55|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:55|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:55|CINC|Ask|43.670|65.500|49.99%|
DRN|09:35:55|CINC|Bid|42.870|27.650|35.50%|
EXP|09:35:55|CINC|Ask|18.080|26.500|46.57%|
URE|09:35:55|CINC|Ask|43.670|65.500|49.99%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
URE|09:35:55|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:55|CINC|Ask|43.660|65.500|50.02%|
URE|09:35:55|CINC|Ask|43.640|65.500|50.09%|
URE|09:35:55|CINC|Ask|43.640|65.500|50.09%|
URE|09:35:55|CINC|Ask|43.640|65.500|50.09%|
URE|09:35:55|CINC|Ask|43.640|65.500|50.09%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
CMED|09:35:55|CINC|Bid|5.640|3.540|37.23%|
URE|09:35:55|CINC|Ask|43.640|65.500|50.09%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
XME|09:35:55|CINC|Ask|53.370|70.910|32.86%|
ZOLL|09:35:55|EDGX|Ask|40.090|62.530|55.97%|
URE|09:35:55|CINC|Ask|43.640|65.500|50.09%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
XES|09:35:55|EDGX|Bid|32.010|21.280|33.52%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
XME|09:35:55|CINC|Ask|53.370|70.910|32.86%|
RWR|09:35:55|EDGX|Ask|57.790|78.860|36.46%|
EZU|09:35:55|CINC|Ask|29.920|42.000|40.37%|
XES|09:35:55|EDGX|Bid|32.010|21.280|33.52%|
EWY|09:35:55|CINC|Ask|52.170|69.000|32.26%|
EWY|09:35:55|CINC|Ask|52.170|69.000|32.26%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
XME|09:35:55|CINC|Ask|53.370|70.910|32.86%|
EWSM|09:35:55|NQEX|Bid|25.360|16.680|34.23%|
EWSM|09:35:55|NQEX|Bid|25.360|16.680|34.23%|
EWSM|09:35:55|NQEX|Bid|25.360|16.680|34.23%|
EWSM|09:35:55|NQEX|Bid|25.360|16.680|34.23%|
EWSM|09:35:55|NQEX|Bid|25.360|16.680|34.23%|
EWSM|09:35:55|NQEX|Bid|25.360|16.680|34.23%|
EWSM|09:35:55|NQEX|Bid|25.360|16.680|34.23%|
EWSM|09:35:55|NQEX|Bid|25.360|16.680|34.23%|
FCH|09:35:55|CINC|Ask|2.930|5.180|76.79%|
QXM|09:35:55|PACF|Ask|1.550|2.490|60.65%|
QXM|09:35:55|PACF|Ask|1.550|2.490|60.65%|
EZU|09:35:55|CINC|Ask|29.920|42.000|40.37%|
EZU|09:35:55|CINC|Ask|29.920|42.000|40.37%|
EZU|09:35:55|CINC|Ask|29.920|42.000|40.37%|
ESTE|09:35:55|PACF|Bid|11.000|6.640|39.64%|
AAME|09:35:55|PACF|Ask|1.900|5.000|163.16%|
DMD|09:35:55|CINC|Ask|9.600|14.000|45.83%|
IYR|09:35:55|CINC|Ask|52.180|103.000|97.39%|
IYR|09:35:55|CINC|Ask|52.180|103.000|97.39%|
VGK|09:35:55|CINC|Ask|44.020|66.000|49.93%|
ABBC|09:35:55|EDGX|Ask|8.140|11.990|47.30%|
XES|09:35:55|EDGX|Bid|32.010|21.280|33.52%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
XES|09:35:55|EDGX|Bid|32.010|21.280|33.52%|
IYR|09:35:55|CINC|Ask|52.180|103.000|97.39%|
HTZ|09:35:55|CINC|Ask|10.160|16.740|64.76%|
CWB|09:35:55|CINC|Bid|36.260|18.000|50.36%|
CWB|09:35:55|CINC|Bid|36.260|18.000|50.36%|
IYR|09:35:55|CINC|Ask|52.170|103.000|97.43%|
DBO|09:35:55|EDGX|Ask|24.290|34.000|39.98%|
IYM|09:35:55|CINC|Ask|64.740|87.000|34.38%|
IYM|09:35:55|CINC|Ask|64.740|87.000|34.38%|
EBIX|09:35:55|CINC|Bid|15.460|5.540|64.17%|
IOC|09:35:55|CINC|Ask|50.520|67.500|33.61%|
IYR|09:35:55|CINC|Ask|52.160|103.000|97.47%|
CBLI|09:35:55|CINC|Ask|2.480|3.350|35.08%|
IYR|09:35:55|CINC|Ask|52.150|103.000|97.51%|
IYR|09:35:55|CINC|Ask|52.160|103.000|97.47%|
FII|09:35:55|CINC|Bid|17.860|10.000|44.01%|
HEK.U|09:35:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:35:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:35:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:35:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:35:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:35:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:35:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:35:56|NQEX|Ask|6.280|8.320|32.48%|
EROCW|09:35:56|EDGX|Ask|3.680|6.000|63.04%|
PKB|09:35:56|EDGX|Ask|10.360|15.000|44.79%|
PXJ|09:35:56|CINC|Ask|19.690|26.650|35.35%|
IYR|09:35:56|CINC|Ask|52.160|103.000|97.47%|
WILN|09:35:56|EDGX|Ask|6.150|8.780|42.76%|
URE|09:35:56|CINC|Ask|43.620|65.500|50.16%|
XME|09:35:56|CINC|Ask|53.370|70.910|32.86%|
FWDD|09:35:56|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:56|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:56|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:56|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:56|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:56|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:56|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:56|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:56|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:56|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:56|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:56|NQEX|Ask|21.710|29.440|35.61%|
FWDD|09:35:56|NQEX|Ask|21.710|29.440|35.61%|
CWB|09:35:56|CINC|Bid|36.280|18.000|50.39%|
CWB|09:35:56|CINC|Bid|36.280|18.000|50.39%|
FSI|09:35:56|PACF|Ask|2.590|3.490|34.75%|
FSI|09:35:56|PACF|Ask|2.590|3.490|34.75%|
XME|09:35:56|CINC|Ask|53.370|70.910|32.86%|
URE|09:35:56|CINC|Ask|43.620|65.500|50.16%|
FII|09:35:56|CINC|Bid|17.860|10.000|44.01%|
FII|09:35:56|CINC|Ask|17.890|26.750|49.52%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
URE|09:35:56|CINC|Ask|43.620|65.500|50.16%|
URE|09:35:56|CINC|Ask|43.620|65.500|50.16%|
CWB|09:35:56|CINC|Bid|36.290|18.000|50.40%|
IOC|09:35:56|CINC|Ask|50.520|67.500|33.61%|
DBO|09:35:56|EDGX|Ask|24.290|34.000|39.98%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
URE|09:35:56|CINC|Ask|43.630|65.500|50.13%|
URE|09:35:56|CINC|Ask|43.630|65.500|50.13%|
URE|09:35:56|CINC|Ask|43.640|65.500|50.09%|
URE|09:35:56|CINC|Ask|43.640|65.500|50.09%|
RWR|09:35:56|EDGX|Ask|57.810|78.860|36.41%|
RDEN|09:35:56|CINC|Bid|26.630|14.000|47.43%|
URE|09:35:56|CINC|Ask|43.710|65.500|49.85%|
URE|09:35:56|CINC|Ask|43.710|65.500|49.85%|
URE|09:35:56|CINC|Ask|43.690|65.500|49.92%|
URE|09:35:56|CINC|Ask|43.690|65.500|49.92%|
URE|09:35:56|CINC|Ask|43.710|65.500|49.85%|
URE|09:35:56|CINC|Ask|43.710|65.500|49.85%|
GTIV|09:35:56|CINC|Ask|6.690|12.000|79.37%|
JASO|09:35:56|CINC|Ask|3.390|4.500|32.74%|
JASO|09:35:56|CINC|Ask|3.390|4.500|32.74%|
URE|09:35:56|CINC|Ask|43.680|65.500|49.95%|
URE|09:35:56|CINC|Ask|43.680|65.500|49.95%|
URE|09:35:56|CINC|Ask|43.670|65.500|49.99%|
EWSM|09:35:56|NQEX|Ask|25.670|35.380|37.83%|
URE|09:35:56|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:56|CINC|Ask|43.640|65.500|50.09%|
URE|09:35:56|CINC|Ask|43.640|65.500|50.09%|
JASO|09:35:56|CINC|Ask|3.400|4.500|32.35%|
URE|09:35:56|CINC|Ask|43.630|65.500|50.13%|
URE|09:35:56|CINC|Ask|43.630|65.500|50.13%|
URE|09:35:56|CINC|Ask|43.630|65.500|50.13%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
URE|09:35:56|CINC|Ask|43.630|65.500|50.13%|
URE|09:35:56|CINC|Ask|43.630|65.500|50.13%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
URE|09:35:56|CINC|Ask|43.630|65.500|50.13%|
EZU|09:35:56|CINC|Ask|29.920|42.000|40.37%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
AIN|09:35:56|EDGX|Bid|19.570|0.010|99.95%|
SRTY|09:35:56|CINC|Ask|27.890|39.900|43.06%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
RGP|09:35:56|CINC|Bid|23.000|0.010|99.96%|
RGP|09:35:56|CINC|Bid|23.000|0.010|99.96%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
IGU|09:35:56|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:56|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:56|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:56|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:56|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:35:56|NQEX|Ask|44.750|60.730|35.71%|
EWY|09:35:56|CINC|Ask|52.190|69.000|32.21%|
EWY|09:35:56|CINC|Ask|52.180|69.000|32.23%|
EWY|09:35:56|CINC|Ask|52.180|69.000|32.23%|
IYR|09:35:56|CINC|Ask|52.180|103.000|97.39%|
PKB|09:35:56|EDGX|Ask|10.360|15.000|44.79%|
EZU|09:35:56|CINC|Ask|29.910|42.000|40.42%|
EZU|09:35:56|CINC|Ask|29.910|42.000|40.42%|
BKD|09:35:56|CINC|Ask|13.940|18.950|35.94%|
EZU|09:35:56|CINC|Ask|29.920|42.000|40.37%|
DBO|09:35:56|EDGX|Ask|24.310|34.000|39.86%|
IGM|09:35:56|EDGX|Bid|55.200|24.230|56.11%|
ANAD|09:35:56|CINC|Ask|2.370|3.190|34.60%|
ANAD|09:35:56|CINC|Ask|2.370|3.190|34.60%|
ANAD|09:35:56|CINC|Ask|2.370|3.190|34.60%|
GTI|09:35:56|CINC|Ask|13.200|22.710|72.05%|
COW|09:35:56|EDGE|Ask|29.780|39.780|33.58%|
AGYS|09:35:56|CINC|Bid|6.930|4.000|42.28%|
XME|09:35:56|CINC|Ask|53.380|70.910|32.84%|
FSI|09:35:56|PACF|Ask|2.590|3.490|34.75%|
FII|09:35:56|CINC|Ask|17.890|26.750|49.52%|
TRGL|09:35:56|CINC|Bid|3.400|2.090|38.53%|
IYR|09:35:56|CINC|Ask|52.180|103.000|97.39%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
DRN|09:35:56|CINC|Bid|42.890|27.650|35.53%|
DSS|09:35:56|CINC|Ask|2.500|5.000|100.00%|
CBLI|09:35:56|CINC|Ask|2.480|3.350|35.08%|
XME|09:35:56|CINC|Ask|53.390|70.910|32.82%|
USD|09:35:56|EDGX|Ask|28.250|39.600|40.18%|
IYR|09:35:56|CINC|Ask|52.170|103.000|97.43%|
VQ|09:35:56|CINC|Ask|9.270|15.120|63.11%|
USU|09:35:56|CINC|Ask|2.340|3.500|49.57%|
SRTY|09:35:56|CINC|Bid|27.840|14.500|47.92%|
SRTY|09:35:56|CINC|Ask|27.880|39.900|43.11%|
UJB|09:35:56|NQEX|Ask|35.120|48.070|36.87%|
UJB|09:35:56|NQEX|Ask|35.120|48.070|36.87%|
UJB|09:35:56|NQEX|Ask|35.120|48.070|36.87%|
UJB|09:35:56|NQEX|Ask|35.120|48.070|36.87%|
UJB|09:35:56|NQEX|Ask|35.120|48.070|36.87%|
UJB|09:35:56|NQEX|Ask|35.120|48.070|36.87%|
IGM|09:35:56|EDGX|Bid|55.200|24.230|56.11%|
IYR|09:35:56|CINC|Ask|52.180|103.000|97.39%|
IYR|09:35:56|CINC|Ask|52.180|103.000|97.39%|
IYR|09:35:56|CINC|Ask|52.180|103.000|97.39%|
IYR|09:35:56|CINC|Ask|52.180|103.000|97.39%|
IYR|09:35:56|CINC|Ask|52.180|103.000|97.39%|
IYR|09:35:56|CINC|Ask|52.180|103.000|97.39%|
AGYS|09:35:56|CINC|Bid|6.960|4.000|42.53%|
IYR|09:35:56|CINC|Ask|52.190|103.000|97.36%|
IYR|09:35:56|CINC|Ask|52.190|103.000|97.36%|
RGP|09:35:56|CINC|Bid|23.000|0.010|99.96%|
NVR|09:35:57|EDGX|Bid|579.510|320.000|44.78%|
PXJ|09:35:57|CINC|Ask|19.690|26.650|35.35%|
DRN|09:35:57|CINC|Bid|42.880|27.650|35.52%|
IYR|09:35:57|CINC|Ask|52.180|103.000|97.39%|
IYR|09:35:57|CINC|Ask|52.180|103.000|97.39%|
IYR|09:35:57|CINC|Ask|52.180|103.000|97.39%|
WLBPZ|09:35:57|PACF|Bid|22.020|14.090|36.01%|
EWY|09:35:57|CINC|Ask|52.190|69.000|32.21%|
EWY|09:35:57|CINC|Ask|52.190|69.000|32.21%|
SKUL|09:35:57|CINC|Ask|15.650|25.900|65.50%|
AN|09:35:57|CINC|Bid|32.720|5.760|82.40%|
ANAD|09:35:57|CINC|Ask|2.370|3.190|34.60%|
IRDMW|09:35:57|EDGX|Bid|2.070|1.320|36.23%|
IYR|09:35:57|CINC|Ask|52.180|103.000|97.39%|
EWY|09:35:57|CINC|Ask|52.180|69.000|32.23%|
CHSP|09:35:57|CINC|Ask|13.990|19.500|39.39%|
IRDMW|09:35:57|EDGX|Bid|2.070|1.320|36.23%|
IRDMW|09:35:57|EDGX|Bid|2.070|1.320|36.23%|
PTRY|09:35:57|CINC|Ask|11.270|17.250|53.06%|
SRTY|09:35:57|CINC|Ask|27.880|39.900|43.11%|
CWB|09:35:57|CINC|Bid|36.320|18.000|50.44%|
CWB|09:35:57|CINC|Bid|36.320|18.000|50.44%|
CVGI|09:35:57|CINC|Ask|6.660|16.000|140.24%|
CWB|09:35:57|CINC|Bid|36.320|18.000|50.44%|
CWB|09:35:57|CINC|Bid|36.320|18.000|50.44%|
CWB|09:35:57|CINC|Bid|36.320|18.000|50.44%|
RWR|09:35:57|EDGX|Ask|57.800|78.860|36.44%|
UJB|09:35:57|NQEX|Ask|35.110|48.070|36.91%|
UJB|09:35:57|NQEX|Ask|35.110|48.070|36.91%|
UJB|09:35:57|NQEX|Ask|35.110|48.070|36.91%|
UJB|09:35:57|NQEX|Ask|35.110|48.070|36.91%|
UJB|09:35:57|NQEX|Ask|35.110|48.070|36.91%|
UJB|09:35:57|NQEX|Ask|35.110|48.070|36.91%|
UJB|09:35:57|NQEX|Ask|35.110|48.070|36.91%|
UJB|09:35:57|NQEX|Ask|35.110|48.070|36.91%|
UJB|09:35:57|NQEX|Ask|35.110|48.070|36.91%|
UJB|09:35:57|NQEX|Ask|35.110|48.070|36.91%|
UJB|09:35:57|NQEX|Ask|35.110|80.440|129.11%|
SZYM|09:35:57|CINC|Ask|14.580|31.000|112.62%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
DRN|09:35:57|CINC|Bid|42.890|27.650|35.53%|
USD|09:35:57|EDGX|Ask|28.260|39.600|40.13%|
EWY|09:35:57|CINC|Ask|52.210|69.000|32.16%|
EWY|09:35:57|CINC|Ask|52.210|69.000|32.16%|
VGK|09:35:57|CINC|Ask|44.020|66.000|49.93%|
VGK|09:35:57|CINC|Ask|44.020|66.000|49.93%|
VGK|09:35:57|CINC|Ask|44.020|66.000|49.93%|
SRTY|09:35:57|CINC|Bid|27.840|14.500|47.92%|
SRTY|09:35:57|CINC|Ask|27.870|39.900|43.16%|
RWR|09:35:57|EDGX|Ask|57.810|78.860|36.41%|
EWSM|09:35:57|NQEX|Bid|25.370|16.680|34.25%|
EWSM|09:35:57|NQEX|Bid|25.370|16.680|34.25%|
EWSM|09:35:57|NQEX|Bid|25.370|16.680|34.25%|
EWSM|09:35:57|NQEX|Bid|25.370|16.680|34.25%|
EWSM|09:35:57|NQEX|Bid|25.370|16.680|34.25%|
EWSM|09:35:57|NQEX|Bid|25.370|16.680|34.25%|
EWSM|09:35:57|NQEX|Bid|25.370|16.680|34.25%|
EWSM|09:35:57|NQEX|Bid|25.370|16.680|34.25%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
DBCN|09:35:57|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:57|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:57|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:57|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:57|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:35:57|NQEX|Ask|22.760|30.140|32.43%|
HNR|09:35:57|CINC|Ask|8.840|12.000|35.75%|
XES|09:35:57|EDGX|Bid|32.010|21.280|33.52%|
SRTY|09:35:57|CINC|Ask|27.860|39.900|43.22%|
IYR|09:35:57|CINC|Ask|52.180|103.000|97.39%|
URE|09:35:57|CINC|Ask|43.660|65.500|50.02%|
URE|09:35:57|CINC|Ask|43.660|65.500|50.02%|
URE|09:35:57|CINC|Ask|43.660|65.500|50.02%|
XME|09:35:57|CINC|Ask|53.280|70.910|33.09%|
CWB|09:35:57|CINC|Bid|36.330|18.000|50.45%|
CWB|09:35:57|CINC|Bid|36.330|18.000|50.45%|
URE|09:35:57|CINC|Ask|43.660|65.500|50.02%|
URE|09:35:57|CINC|Ask|43.660|65.500|50.02%|
URE|09:35:57|CINC|Ask|43.660|65.500|50.02%|
CWB|09:35:57|CINC|Bid|36.330|18.000|50.45%|
SRTY|09:35:57|CINC|Bid|27.830|14.500|47.90%|
SRTY|09:35:57|CINC|Ask|27.870|39.900|43.16%|
USD|09:35:57|EDGX|Ask|28.280|39.600|40.03%|
CWB|09:35:57|CINC|Bid|36.330|18.000|50.45%|
CWB|09:35:57|CINC|Bid|36.330|18.000|50.45%|
CWB|09:35:57|CINC|Bid|36.330|18.000|50.45%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
CWB|09:35:57|CINC|Bid|36.330|18.000|50.45%|
CWB|09:35:57|CINC|Bid|36.330|18.000|50.45%|
CWB|09:35:57|CINC|Bid|36.330|18.000|50.45%|
EWY|09:35:57|CINC|Ask|52.190|69.000|32.21%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
IYR|09:35:57|CINC|Ask|52.190|103.000|97.36%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
IYR|09:35:57|CINC|Ask|52.180|103.000|97.39%|
LGND|09:35:57|CINC|Ask|10.620|14.250|34.18%|
IGV|09:35:57|EDGX|Bid|51.210|30.050|41.32%|
URE|09:35:57|CINC|Ask|43.660|65.500|50.02%|
TBSI|09:35:57|PACF|Bid|1.000|0.620|38.00%|
HSFT|09:35:57|CINC|Ask|11.110|15.000|35.01%|
XME|09:35:57|CINC|Ask|53.280|70.910|33.09%|
XME|09:35:57|CINC|Ask|53.280|70.910|33.09%|
XME|09:35:57|CINC|Ask|53.280|70.910|33.09%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
IYR|09:35:57|CINC|Ask|52.190|103.000|97.36%|
IYR|09:35:57|CINC|Ask|52.190|103.000|97.36%|
IYR|09:35:57|CINC|Ask|52.190|103.000|97.36%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
NYB.PR.U|09:35:57|BATS|Bid|43.000|3.270|92.40%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
EWY|09:35:57|CINC|Ask|52.190|69.000|32.21%|
URE|09:35:57|CINC|Ask|43.670|65.500|49.99%|
IYR|09:35:57|CINC|Ask|52.190|103.000|97.36%|
BLTI|09:35:57|CINC|Ask|2.930|4.100|39.93%|
BLTI|09:35:57|CINC|Ask|2.930|4.100|39.93%|
CWB|09:35:57|CINC|Bid|36.350|18.000|50.48%|
CWB|09:35:57|CINC|Bid|36.350|18.000|50.48%|
VGK|09:35:57|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
IYR|09:35:58|CINC|Ask|52.190|103.000|97.36%|
IYR|09:35:58|CINC|Ask|52.190|103.000|97.36%|
URE|09:35:58|CINC|Ask|43.690|65.500|49.92%|
URE|09:35:58|CINC|Ask|43.690|65.500|49.92%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
EXP|09:35:58|CINC|Ask|18.160|26.500|45.93%|
URE|09:35:58|CINC|Ask|43.710|65.500|49.85%|
URE|09:35:58|CINC|Ask|43.710|65.500|49.85%|
URE|09:35:58|CINC|Ask|43.710|65.500|49.85%|
URE|09:35:58|CINC|Ask|43.710|65.500|49.85%|
URE|09:35:58|CINC|Ask|43.710|65.500|49.85%|
URE|09:35:58|CINC|Ask|43.710|65.500|49.85%|
URE|09:35:58|CINC|Ask|43.710|65.500|49.85%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
DRN|09:35:58|CINC|Bid|42.900|27.650|35.55%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
PXJ|09:35:58|CINC|Ask|19.690|26.650|35.35%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
PXJ|09:35:58|CINC|Ask|19.690|26.650|35.35%|
RDEA|09:35:58|CINC|Ask|16.270|24.000|47.51%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
IGM|09:35:58|EDGX|Bid|55.200|24.230|56.11%|
C.PR.H|09:35:58|CINC|Ask|91.140|145.000|59.10%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
DXPE|09:35:58|CINC|Ask|21.180|28.600|35.03%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
DRN|09:35:58|CINC|Bid|42.910|27.650|35.56%|
DRN|09:35:58|CINC|Bid|42.910|27.650|35.56%|
DRN|09:35:58|CINC|Bid|42.910|27.650|35.56%|
CWB|09:35:58|CINC|Bid|36.350|18.000|50.48%|
HNR|09:35:58|CINC|Ask|8.840|12.000|35.75%|
IGM|09:35:58|EDGX|Bid|55.200|24.230|56.11%|
EWY|09:35:58|CINC|Ask|52.190|69.000|32.21%|
URE|09:35:58|CINC|Ask|43.710|65.500|49.85%|
URE|09:35:58|CINC|Ask|43.710|65.500|49.85%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
MPET|09:35:58|EDGX|Ask|1.220|1.720|40.98%|
URE|09:35:58|CINC|Ask|43.690|65.500|49.92%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
TRLG|09:35:58|CINC|Ask|29.030|40.000|37.79%|
DRN|09:35:58|CINC|Bid|42.870|27.650|35.50%|
URE|09:35:58|CINC|Ask|43.700|65.500|49.89%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
EWY|09:35:58|CINC|Ask|52.190|69.000|32.21%|
URE|09:35:58|CINC|Ask|43.700|65.500|49.89%|
URE|09:35:58|CINC|Ask|43.690|65.500|49.92%|
URE|09:35:58|CINC|Ask|43.700|65.500|49.89%|
URE|09:35:58|CINC|Ask|43.700|65.500|49.89%|
URE|09:35:58|CINC|Ask|43.700|65.500|49.89%|
UJB|09:35:58|NQEX|Ask|37.560|80.440|114.16%|
UJB|09:35:58|NQEX|Ask|35.150|48.070|36.76%|
UJB|09:35:58|NQEX|Ask|35.150|48.070|36.76%|
UJB|09:35:58|NQEX|Ask|35.150|48.070|36.76%|
UJB|09:35:58|NQEX|Ask|35.150|48.070|36.76%|
UJB|09:35:58|NQEX|Ask|35.150|48.070|36.76%|
UJB|09:35:58|NQEX|Ask|35.150|48.070|36.76%|
UJB|09:35:58|NQEX|Ask|35.150|48.070|36.76%|
UJB|09:35:58|NQEX|Ask|35.150|80.440|128.85%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
DRN|09:35:58|CINC|Bid|42.900|27.650|35.55%|
DRN|09:35:58|CINC|Bid|42.940|27.650|35.61%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
CWB|09:35:58|CINC|Bid|36.360|18.000|50.50%|
CWB|09:35:58|CINC|Bid|36.360|18.000|50.50%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
URE|09:35:58|CINC|Ask|43.720|65.500|49.82%|
CWB|09:35:58|CINC|Bid|36.360|18.000|50.50%|
CWB|09:35:58|CINC|Bid|36.360|18.000|50.50%|
IGV|09:35:58|EDGX|Bid|51.210|30.050|41.32%|
USD|09:35:58|EDGX|Ask|28.280|39.600|40.03%|
NPTN|09:35:58|CINC|Ask|6.050|9.000|48.76%|
SCSS|09:35:58|CINC|Ask|12.940|17.100|32.15%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
LNC.PR|09:35:58|NQEX|Ask|616.560|823.240|33.52%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
DRN|09:35:58|CINC|Bid|42.930|27.650|35.59%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
EWY|09:35:58|CINC|Ask|52.190|69.000|32.21%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
RWR|09:35:58|EDGX|Ask|57.810|78.860|36.41%|
EZU|09:35:58|CINC|Ask|29.920|42.000|40.37%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
ATSC|09:35:58|CINC|Ask|3.860|5.120|32.64%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
HEES|09:35:58|CINC|Ask|8.790|16.770|90.78%|
BLTI|09:35:58|CINC|Ask|2.930|4.100|39.93%|
BLTI|09:35:58|CINC|Ask|2.930|4.100|39.93%|
PRTS|09:35:58|PACF|Bid|6.630|3.300|50.23%|
PRTS|09:35:58|PACF|Bid|6.630|3.300|50.23%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
PRTS|09:35:58|PACF|Bid|6.630|3.300|50.23%|
IYR|09:35:58|CINC|Ask|52.200|103.000|97.32%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
RWR|09:35:58|EDGX|Ask|57.820|78.860|36.39%|
RWR|09:35:58|EDGX|Ask|57.820|78.860|36.39%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
RWR|09:35:58|EDGX|Ask|57.810|78.860|36.41%|
RADA|09:35:58|EDGX|Ask|3.040|4.380|44.08%|
RDEA|09:35:58|CINC|Ask|16.370|24.000|46.61%|
GDP|09:35:58|CINC|Ask|15.540|29.490|89.77%|
GDP|09:35:58|CINC|Ask|15.540|22.000|41.57%|
IYR|09:35:58|CINC|Ask|52.210|103.000|97.28%|
GDP|09:35:58|CINC|Ask|15.540|22.000|41.57%|
GDP|09:35:58|CINC|Ask|15.540|22.000|41.57%|
GFF|09:35:58|CINC|Ask|7.540|12.000|59.15%|
NWY|09:35:58|CINC|Ask|4.700|6.250|32.98%|
CRTX|09:35:58|EDGX|Ask|7.460|12.000|60.86%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
IYR|09:35:58|CINC|Ask|52.230|103.000|97.20%|
IYR|09:35:58|CINC|Ask|52.220|103.000|97.24%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
IYR|09:35:58|CINC|Ask|52.220|103.000|97.24%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VTUS|09:35:58|CINC|Ask|10.000|27.000|170.00%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
PRTS|09:35:58|PACF|Bid|6.630|3.300|50.23%|
CMLS|09:35:58|CINC|Ask|2.700|5.000|85.19%|
CAP|09:35:58|CINC|Ask|14.000|23.190|65.64%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
TNGN|09:35:58|EDGX|Ask|1.170|1.820|55.56%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
FLOW|09:35:58|CINC|Ask|2.720|3.850|41.54%|
IYR|09:35:58|CINC|Ask|52.220|103.000|97.24%|
IYR|09:35:58|CINC|Ask|52.220|103.000|97.24%|
IYR|09:35:58|CINC|Ask|52.220|103.000|97.24%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
XPO|09:35:58|EDGX|Ask|2.920|4.200|43.84%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
IYR|09:35:58|CINC|Ask|52.220|103.000|97.24%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:58|CINC|Ask|44.030|66.000|49.90%|
HHGP|09:35:58|CINC|Ask|4.540|7.000|54.19%|
IYR|09:35:58|CINC|Ask|52.220|103.000|97.24%|
HHGP|09:35:59|CINC|Ask|4.530|7.000|54.53%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
URE|09:35:59|CINC|Ask|43.730|65.500|49.78%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
EWY|09:35:59|CINC|Ask|52.190|69.000|32.21%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
URE|09:35:59|CINC|Ask|43.740|65.500|49.75%|
URE|09:35:59|CINC|Ask|43.740|65.500|49.75%|
URE|09:35:59|CINC|Ask|43.740|65.500|49.75%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
URE|09:35:59|CINC|Ask|43.740|65.500|49.75%|
URE|09:35:59|CINC|Ask|43.740|65.500|49.75%|
URE|09:35:59|CINC|Ask|43.740|65.500|49.75%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
LSE|09:35:59|CINC|Ask|3.730|5.690|52.55%|
LSE|09:35:59|CINC|Ask|3.750|5.690|51.73%|
CYCC|09:35:59|PACF|Ask|0.800|1.200|50.00%|
LSE|09:35:59|CINC|Ask|3.790|5.690|50.13%|
EWY|09:35:59|CINC|Ask|52.190|69.000|32.21%|
MEMS|09:35:59|PACF|Ask|2.450|3.400|38.78%|
IGM|09:35:59|EDGX|Bid|55.210|24.230|56.11%|
URE|09:35:59|CINC|Ask|43.740|65.500|49.75%|
IYR|09:35:59|CINC|Ask|52.240|103.000|97.17%|
IYR|09:35:59|CINC|Ask|52.240|103.000|97.17%|
URE|09:35:59|CINC|Ask|43.750|65.500|49.71%|
URE|09:35:59|CINC|Ask|43.750|65.500|49.71%|
URE|09:35:59|CINC|Ask|43.750|65.500|49.71%|
URE|09:35:59|CINC|Ask|43.750|65.500|49.71%|
URE|09:35:59|CINC|Ask|43.750|65.500|49.71%|
IYR|09:35:59|CINC|Ask|52.240|103.000|97.17%|
TBSI|09:35:59|PACF|Bid|1.000|0.620|38.00%|
URE|09:35:59|CINC|Ask|43.750|65.500|49.71%|
URE|09:35:59|CINC|Ask|43.750|65.500|49.71%|
URE|09:35:59|CINC|Ask|43.750|65.500|49.71%|
EZU|09:35:59|CINC|Ask|29.920|42.000|40.37%|
XNY|09:35:59|PACF|Ask|2.660|4.000|50.38%|
EWY|09:35:59|CINC|Ask|52.190|69.000|32.21%|
EWY|09:35:59|CINC|Ask|52.190|69.000|32.21%|
CWB|09:35:59|CINC|Bid|36.330|18.000|50.45%|
CWB|09:35:59|CINC|Bid|36.330|18.000|50.45%|
CWB|09:35:59|CINC|Bid|36.330|18.000|50.45%|
CWB|09:35:59|CINC|Bid|36.330|18.000|50.45%|
CWB|09:35:59|CINC|Bid|36.330|18.000|50.45%|
EWY|09:35:59|CINC|Ask|52.190|69.000|32.21%|
CWB|09:35:59|CINC|Bid|36.330|18.000|50.45%|
IYR|09:35:59|CINC|Ask|52.240|103.000|97.17%|
IRDMW|09:35:59|EDGX|Bid|2.070|1.070|48.31%|
XOMA|09:35:59|CINC|Ask|1.540|2.220|44.16%|
IRDMW|09:35:59|EDGX|Bid|2.070|1.330|35.75%|
IYR|09:35:59|CINC|Ask|52.230|103.000|97.20%|
IYR|09:35:59|CINC|Ask|52.230|103.000|97.20%|
IYR|09:35:59|CINC|Ask|52.230|103.000|97.20%|
IYR|09:35:59|CINC|Ask|52.230|103.000|97.20%|
DRN|09:35:59|CINC|Bid|42.930|27.650|35.59%|
OPXAW|09:35:59|NQEX|Ask|0.513|0.820|59.75%|
CWB|09:35:59|CINC|Bid|36.350|18.000|50.48%|
CWB|09:35:59|CINC|Bid|36.350|18.000|50.48%|
URE|09:35:59|CINC|Ask|43.750|65.500|49.71%|
RWR|09:35:59|EDGX|Ask|57.820|78.860|36.39%|
EDSUU|09:35:59|NQEX|Ask|5.940|8.230|38.55%|
EDSUU|09:35:59|NQEX|Ask|5.940|8.230|38.55%|
EDSUU|09:35:59|NQEX|Ask|5.940|8.230|38.55%|
EDSUU|09:35:59|NQEX|Ask|5.940|8.230|38.55%|
EDSUU|09:35:59|NQEX|Ask|5.940|8.230|38.55%|
EDSUU|09:35:59|NQEX|Ask|5.940|8.230|38.55%|
EDSUU|09:35:59|NQEX|Ask|5.940|8.230|38.55%|
EDSUU|09:35:59|NQEX|Ask|5.940|8.230|38.55%|
EDSUU|09:35:59|NQEX|Ask|5.940|8.230|38.55%|
EDSUU|09:35:59|NQEX|Ask|5.940|8.230|38.55%|
USD|09:35:59|EDGX|Ask|28.280|39.600|40.03%|
CYCC|09:35:59|PACF|Ask|0.800|1.200|50.00%|
USD|09:35:59|EDGX|Ask|28.280|39.600|40.03%|
IYR|09:35:59|CINC|Ask|52.240|103.000|97.17%|
URE|09:35:59|CINC|Ask|43.750|65.500|49.71%|
ANV|09:35:59|EDGX|Bid|37.060|22.350|39.69%|
ANV|09:35:59|EDGX|Bid|37.060|22.350|39.69%|
URE|09:35:59|CINC|Ask|43.750|65.500|49.71%|
VGK|09:35:59|CINC|Ask|44.030|66.000|49.90%|
VGK|09:35:59|CINC|Ask|44.030|66.000|49.90%|
TAN|09:35:59|EDGX|Ask|5.280|7.170|35.80%|
IYR|09:35:59|CINC|Ask|52.240|103.000|97.17%|
UEPS|09:35:59|CINC|Ask|6.850|15.000|118.98%|
DRN|09:35:59|CINC|Bid|42.960|27.650|35.64%|
VGK|09:35:59|CINC|Ask|44.040|66.000|49.86%|
TAN|09:35:59|EDGX|Ask|5.280|7.170|35.80%|
FXU|09:35:59|EDGX|Bid|15.670|10.270|34.46%|
FWDD|09:35:59|NQEX|Ask|21.720|29.440|35.54%|
FWDD|09:35:59|NQEX|Ask|21.720|29.440|35.54%|
FWDD|09:35:59|NQEX|Ask|21.720|29.440|35.54%|
FWDD|09:35:59|NQEX|Ask|21.720|29.440|35.54%|
FWDD|09:35:59|NQEX|Ask|21.720|29.440|35.54%|
FWDD|09:35:59|NQEX|Ask|21.720|29.440|35.54%|
CGI|09:35:59|CINC|Ask|11.550|16.000|38.53%|
PXJ|09:35:59|CINC|Ask|19.690|26.650|35.35%|
IDN|09:35:59|BATS|Ask|1.400|34.930|2395.00%|
DRN|09:35:59|CINC|Bid|42.960|27.650|35.64%|
IYR|09:35:59|CINC|Ask|52.230|103.000|97.20%|
IYR|09:35:59|CINC|Ask|52.230|103.000|97.20%|
IYR|09:35:59|CINC|Ask|52.230|103.000|97.20%|
IGV|09:35:59|EDGX|Bid|51.230|30.050|41.34%|
ECF|09:35:59|PACF|Bid|6.360|3.070|51.73%|
ACPW|09:35:59|EDGX|Ask|1.280|1.700|32.81%|
RLOC|09:35:59|CINC|Ask|14.380|19.000|32.13%|
URE|09:35:59|CINC|Ask|43.730|65.500|49.78%|
VGK|09:35:59|CINC|Ask|44.040|66.000|49.86%|
CYTK|09:35:59|PACF|Ask|1.020|1.380|35.29%|
FRM|09:35:59|CINC|Ask|5.940|8.100|36.36%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
CYTK|09:35:59|PACF|Ask|1.020|1.390|36.27%|
LF|09:35:59|CINC|Ask|2.700|3.750|38.89%|
ANV|09:35:59|EDGX|Bid|37.060|22.350|39.69%|
ANV|09:35:59|EDGX|Bid|37.060|22.350|39.69%|
DRN|09:35:59|CINC|Bid|42.960|27.650|35.64%|
TIN|09:35:59|EDGX|Ask|26.140|35.000|33.89%|
TIN|09:35:59|EDGX|Ask|26.140|35.000|33.89%|
TIN|09:35:59|EDGX|Ask|26.140|35.000|33.89%|
IYR|09:35:59|CINC|Ask|52.230|103.000|97.20%|
IYR|09:35:59|CINC|Ask|52.230|103.000|97.20%|
IYR|09:35:59|CINC|Ask|52.230|103.000|97.20%|
DRN|09:35:59|CINC|Bid|42.950|27.650|35.62%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
AMRS|09:35:59|CINC|Ask|19.950|26.500|32.83%|
CWB|09:35:59|CINC|Bid|36.360|18.000|50.50%|
CWB|09:35:59|CINC|Bid|36.360|18.000|50.50%|
FSI|09:35:59|PACF|Ask|2.590|3.490|34.75%|
FSI|09:35:59|PACF|Ask|2.590|3.490|34.75%|
CAMT|09:35:59|PACF|Ask|2.360|3.500|48.31%|
CWB|09:35:59|CINC|Bid|36.360|18.000|50.50%|
CWB|09:35:59|CINC|Bid|36.360|18.000|50.50%|
FSI|09:35:59|PACF|Ask|2.590|3.490|34.75%|
DRN|09:35:59|CINC|Bid|42.950|27.650|35.62%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
EZU|09:35:59|CINC|Ask|29.920|42.000|40.37%|
XME|09:35:59|CINC|Ask|53.280|70.910|33.09%|
DRN|09:35:59|CINC|Bid|42.940|27.650|35.61%|
RWR|09:35:59|EDGX|Ask|57.820|78.860|36.39%|
DRN|09:35:59|CINC|Bid|42.930|27.650|35.59%|
VGK|09:35:59|CINC|Ask|44.040|66.000|49.86%|
VGK|09:35:59|CINC|Ask|44.040|66.000|49.86%|
SVNT|09:35:59|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:35:59|CINC|Ask|4.030|7.000|73.70%|
TIN|09:35:59|EDGX|Ask|26.100|35.000|34.10%|
DRN|09:35:59|CINC|Bid|42.940|27.650|35.61%|
EZU|09:35:59|CINC|Ask|29.920|42.000|40.37%|
ADUS|09:35:59|EDGX|Ask|4.690|6.800|44.99%|
RWR|09:35:59|EDGX|Ask|57.820|78.860|36.39%|
BQI.RT|09:35:59|AMEX|Bid|0.001|0.001|33.33%|
ANIK|09:35:59|EDGX|Ask|6.280|9.700|54.46%|
XME|09:35:59|CINC|Ask|53.280|70.910|33.09%|
DRN|09:35:59|CINC|Bid|42.930|27.650|35.59%|
ACPW|09:35:59|EDGX|Ask|1.280|1.700|32.81%|
FSI|09:35:59|PACF|Ask|2.590|3.490|34.75%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
FSI|09:35:59|PACF|Ask|2.590|3.490|34.75%|
DRN|09:35:59|CINC|Bid|42.940|27.650|35.61%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
IYR|09:35:59|CINC|Ask|52.220|103.000|97.24%|
ACPW|09:35:59|EDGX|Ask|1.280|1.700|32.81%|
VGK|09:35:59|CINC|Ask|44.040|66.000|49.86%|
IGM|09:35:59|EDGX|Bid|55.220|24.230|56.12%|
DRN|09:35:59|CINC|Bid|42.950|27.650|35.62%|
DRN|09:36:00|CINC|Bid|42.940|27.650|35.61%|
CCO|09:36:00|CINC|Ask|9.980|15.000|50.30%|
EPHC|09:36:00|CINC|Bid|14.990|8.270|44.83%|
FSFG|09:36:00|CINC|Bid|15.000|9.770|34.87%|
PRAA|09:36:00|CINC|Ask|69.170|94.950|37.27%|
TKF|09:36:00|BATS|Bid|11.290|2.500|77.86%|
IYR|09:36:00|CINC|Ask|52.230|103.000|97.20%|
IYR|09:36:00|CINC|Ask|52.230|103.000|97.20%|
IYR|09:36:00|CINC|Ask|52.230|103.000|97.20%|
FSFG|09:36:00|CINC|Bid|15.000|9.770|34.87%|
LEDS|09:36:00|CINC|Ask|4.390|10.000|127.79%|
LEDS|09:36:00|CINC|Ask|4.390|10.000|127.79%|
IYR|09:36:00|CINC|Ask|52.240|103.000|97.17%|
IYR|09:36:00|CINC|Ask|52.240|103.000|97.17%|
RWR|09:36:00|EDGX|Ask|57.880|78.860|36.25%|
IYR|09:36:00|CINC|Ask|52.240|103.000|97.17%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
SKM|09:36:00|CINC|Ask|13.950|19.320|38.49%|
CWB|09:36:00|CINC|Bid|36.370|18.000|50.51%|
CWB|09:36:00|CINC|Bid|36.370|18.000|50.51%|
FMAR|09:36:00|CINC|Ask|0.480|0.720|50.00%|
JKS|09:36:00|CINC|Ask|14.880|25.300|70.03%|
JKS|09:36:00|CINC|Ask|14.880|25.300|70.03%|
CWB|09:36:00|CINC|Bid|36.370|18.000|50.51%|
CWB|09:36:00|CINC|Bid|36.370|18.000|50.51%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
CRDC|09:36:00|PACF|Ask|2.450|3.680|50.20%|
CRDC|09:36:00|PACF|Ask|2.450|3.680|50.20%|
CRDC|09:36:00|PACF|Ask|2.450|3.680|50.20%|
SVNT|09:36:00|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:36:00|CINC|Ask|4.030|7.000|73.70%|
USD|09:36:00|EDGX|Ask|28.310|39.600|39.88%|
USD|09:36:00|EDGX|Ask|28.320|39.600|39.83%|
IYR|09:36:00|CINC|Ask|52.250|103.000|97.13%|
XES|09:36:00|EDGX|Bid|32.010|21.280|33.52%|
IYR|09:36:00|CINC|Ask|52.250|103.000|97.13%|
ECH|09:36:00|CINC|Ask|60.070|85.850|42.92%|
PKB|09:36:00|EDGX|Ask|10.360|15.000|44.79%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
IYR|09:36:00|CINC|Ask|52.250|103.000|97.13%|
URE|09:36:00|CINC|Ask|43.770|65.500|49.65%|
IGM|09:36:00|EDGX|Bid|55.230|24.230|56.13%|
WIA|09:36:00|CINC|Bid|12.750|0.960|92.47%|
EWY|09:36:00|CINC|Ask|52.220|69.000|32.13%|
RJET|09:36:00|CINC|Ask|3.610|5.000|38.50%|
UJB|09:36:00|NQEX|Ask|37.080|80.440|116.94%|
UJB|09:36:00|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:00|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:00|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:00|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:00|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:00|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:00|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:00|NQEX|Ask|35.100|80.440|129.17%|
URE|09:36:00|CINC|Ask|43.750|65.500|49.71%|
API|09:36:00|PACF|Ask|1.060|1.900|79.25%|
EBIX|09:36:00|CINC|Bid|15.500|5.540|64.26%|
IYR|09:36:00|CINC|Ask|52.230|103.000|97.20%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
FSI|09:36:00|PACF|Ask|2.590|3.490|34.75%|
FSI|09:36:00|PACF|Ask|2.590|3.490|34.75%|
RSX|09:36:00|CINC|Ask|31.050|44.000|41.71%|
IGM|09:36:00|EDGX|Bid|55.230|24.230|56.13%|
GRR|09:36:00|BATS|Bid|15.920|4.140|73.99%|
NOM|09:36:00|BATS|Bid|14.010|5.200|62.88%|
SRTY|09:36:00|CINC|Bid|27.760|14.500|47.77%|
FSI|09:36:00|PACF|Ask|2.590|3.490|34.75%|
ADAT|09:36:00|PACF|Bid|0.870|0.500|42.53%|
RAP|09:36:00|BATS|Bid|16.460|8.780|46.66%|
RFA|09:36:00|BATS|Bid|11.640|6.980|40.03%|
ICS|09:36:00|BATS|Bid|12.580|6.920|44.99%|
RNE|09:36:00|BATS|Bid|14.120|3.940|72.10%|
VOQ|09:36:00|BATS|Bid|14.410|8.410|41.64%|
EMI|09:36:00|BATS|Bid|11.480|0.620|94.60%|
FWDD|09:36:00|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:00|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:00|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:00|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:00|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:00|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:00|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:00|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:00|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:00|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:00|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:00|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:00|NQEX|Ask|21.730|29.440|35.48%|
KEF|09:36:00|BATS|Bid|11.810|2.960|74.94%|
IYR|09:36:00|CINC|Ask|52.240|103.000|97.17%|
AIN|09:36:00|CINC|Ask|19.650|28.250|43.77%|
GAI|09:36:00|PACF|Ask|4.300|14.520|237.67%|
EVO|09:36:00|BATS|Bid|12.000|7.970|33.58%|
USD|09:36:00|EDGX|Ask|28.330|39.600|39.78%|
MHE|09:36:00|BATS|Bid|12.930|2.820|78.19%|
FSI|09:36:00|PACF|Ask|2.590|3.490|34.75%|
FSI|09:36:00|PACF|Ask|2.590|3.490|34.75%|
CODI|09:36:00|EDGX|Ask|12.580|17.790|41.41%|
TTMI|09:36:00|CINC|Ask|10.080|15.830|57.04%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
RUK|09:36:00|EDGX|Ask|30.360|49.980|64.62%|
IYR|09:36:00|CINC|Ask|52.250|103.000|97.13%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
RUK|09:36:00|EDGX|Ask|30.360|49.980|64.62%|
FSI|09:36:00|PACF|Ask|2.590|3.490|34.75%|
ORCC|09:36:00|PACF|Ask|2.780|3.970|42.81%|
RUK|09:36:00|EDGX|Ask|30.360|49.980|64.62%|
URE|09:36:00|CINC|Ask|43.760|65.500|49.68%|
ECH|09:36:00|CINC|Ask|60.040|85.850|42.99%|
URE|09:36:00|CINC|Ask|43.770|65.500|49.65%|
IYR|09:36:00|CINC|Ask|52.250|103.000|97.13%|
URE|09:36:00|CINC|Ask|43.770|65.500|49.65%|
IYR|09:36:00|CINC|Ask|52.250|103.000|97.13%|
ECH|09:36:00|CINC|Ask|60.030|85.850|43.01%|
RUK|09:36:00|EDGX|Ask|30.360|49.980|64.62%|
VGK|09:36:00|CINC|Ask|44.050|66.000|49.83%|
RUK|09:36:00|EDGX|Ask|30.360|49.980|64.62%|
TTMI|09:36:00|CINC|Ask|10.140|15.830|56.11%|
EWSM|09:36:00|NQEX|Ask|25.680|35.380|37.77%|
EWSM|09:36:00|NQEX|Ask|25.680|35.380|37.77%|
EWSM|09:36:00|NQEX|Ask|25.680|35.380|37.77%|
EWSM|09:36:00|NQEX|Ask|25.680|35.380|37.77%|
EWSM|09:36:00|NQEX|Ask|25.680|35.380|37.77%|
EWSM|09:36:00|NQEX|Ask|25.680|35.380|37.77%|
EWSM|09:36:00|NQEX|Ask|25.680|35.380|37.77%|
EWSM|09:36:00|NQEX|Ask|25.680|35.380|37.77%|
FWDI|09:36:00|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:00|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:00|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:00|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:00|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:00|NQEX|Ask|21.810|29.560|35.53%|
URE|09:36:00|CINC|Ask|43.770|65.500|49.65%|
URE|09:36:00|CINC|Ask|43.770|65.500|49.65%|
EZU|09:36:00|CINC|Ask|29.920|42.000|40.37%|
ECH|09:36:00|CINC|Ask|60.020|85.850|43.04%|
RUK|09:36:00|EDGX|Ask|30.380|49.980|64.52%|
SF|09:36:00|CINC|Ask|27.370|45.000|64.41%|
SF|09:36:00|CINC|Ask|27.370|45.000|64.41%|
PXJ|09:36:00|CINC|Ask|19.690|26.650|35.35%|
PNS|09:36:00|PACF|Ask|1.380|1.940|40.58%|
XES|09:36:00|EDGX|Bid|32.020|21.280|33.54%|
CRVP|09:36:00|PACF|Ask|0.764|1.300|70.16%|
QMM|09:36:00|PACF|Ask|1.250|1.700|36.00%|
DRN|09:36:00|CINC|Bid|43.030|27.650|35.74%|
CRV|09:36:00|PACF|Ask|3.050|5.710|87.21%|
JKS|09:36:00|CINC|Ask|14.880|25.300|70.03%|
JKS|09:36:00|CINC|Ask|14.880|25.300|70.03%|
EWSM|09:36:00|NQEX|Bid|25.370|16.680|34.25%|
EWSM|09:36:00|NQEX|Bid|25.370|16.680|34.25%|
EWSM|09:36:00|NQEX|Bid|25.370|16.680|34.25%|
EWSM|09:36:00|NQEX|Bid|25.370|16.680|34.25%|
EWSM|09:36:00|NQEX|Bid|25.370|16.680|34.25%|
EWSM|09:36:00|NQEX|Bid|25.370|16.680|34.25%|
EWSM|09:36:00|NQEX|Bid|25.370|16.680|34.25%|
EWSM|09:36:00|NQEX|Bid|25.370|16.680|34.25%|
NFP|09:36:00|CINC|Ask|10.780|14.300|32.65%|
URE|09:36:01|CINC|Ask|43.780|65.500|49.61%|
URE|09:36:01|CINC|Ask|43.780|65.500|49.61%|
EWY|09:36:01|CINC|Ask|52.240|69.000|32.08%|
PKB|09:36:01|EDGX|Ask|10.360|15.000|44.79%|
CWB|09:36:01|CINC|Bid|36.380|18.000|50.52%|
CWB|09:36:01|CINC|Bid|36.380|18.000|50.52%|
RUK|09:36:01|EDGX|Ask|30.370|49.980|64.57%|
FSTR|09:36:01|CINC|Ask|18.780|29.300|56.02%|
CWB|09:36:01|CINC|Bid|36.390|18.000|50.54%|
LEDS|09:36:01|CINC|Ask|4.390|10.000|127.79%|
LEDS|09:36:01|CINC|Ask|4.390|10.000|127.79%|
UJB|09:36:01|NQEX|Ask|35.120|80.440|129.04%|
RUK|09:36:01|EDGX|Ask|30.380|49.980|64.52%|
CWB|09:36:01|CINC|Bid|36.360|18.000|50.50%|
ALNY|09:36:01|CINC|Ask|6.910|10.880|57.45%|
ALNY|09:36:01|CINC|Ask|6.940|10.880|56.77%|
SGOC|09:36:01|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:36:01|PACF|Ask|2.840|3.970|39.79%|
TNDM|09:36:01|CINC|Ask|10.990|16.520|50.32%|
SGOC|09:36:01|PACF|Ask|2.840|3.970|39.79%|
CGW|09:36:01|EDGX|Bid|18.810|11.550|38.60%|
PXJ|09:36:01|CINC|Ask|19.690|26.650|35.35%|
WH|09:36:01|PACF|Ask|0.470|0.740|57.45%|
IRDMW|09:36:01|EDGX|Bid|2.070|1.330|35.75%|
FOH|09:36:01|PACF|Ask|0.600|0.920|53.33%|
COW|09:36:01|EDGE|Bid|29.730|19.760|33.54%|
COW|09:36:01|EDGE|Ask|29.780|39.780|33.58%|
RADA|09:36:01|PACF|Ask|3.040|4.050|33.22%|
RADA|09:36:01|PACF|Ask|3.040|4.050|33.22%|
RDCM|09:36:01|PACF|Ask|3.420|4.800|40.35%|
RDCM|09:36:01|PACF|Ask|3.420|4.800|40.35%|
GBR|09:36:01|PACF|Ask|1.910|2.960|54.97%|
GBR|09:36:01|PACF|Ask|1.910|2.960|54.97%|
GBR|09:36:01|PACF|Ask|1.910|2.960|54.97%|
EV|09:36:01|CINC|Ask|22.660|32.000|41.22%|
GBR|09:36:01|PACF|Ask|1.910|2.960|54.97%|
USD|09:36:01|EDGX|Ask|28.340|39.600|39.73%|
FSI|09:36:01|PACF|Ask|2.590|3.490|34.75%|
EWY|09:36:01|CINC|Ask|52.240|69.000|32.08%|
EWY|09:36:01|CINC|Ask|52.240|69.000|32.08%|
IRDMW|09:36:01|EDGX|Bid|2.070|1.330|35.75%|
RUK|09:36:01|EDGX|Ask|30.390|49.980|64.46%|
DRN|09:36:01|CINC|Bid|43.010|27.650|35.71%|
PXJ|09:36:01|CINC|Ask|19.690|26.650|35.35%|
RWC|09:36:01|PACF|Ask|0.930|2.000|115.05%|
EWY|09:36:01|CINC|Ask|52.250|69.000|32.06%|
PXJ|09:36:01|CINC|Ask|19.690|26.650|35.35%|
CWB|09:36:01|CINC|Bid|36.390|18.000|50.54%|
CWB|09:36:01|CINC|Bid|36.390|18.000|50.54%|
CWB|09:36:01|CINC|Bid|36.390|18.000|50.54%|
EWY|09:36:01|CINC|Ask|52.260|69.000|32.03%|
CWB|09:36:01|CINC|Bid|36.390|18.000|50.54%|
EWY|09:36:01|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:01|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:01|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:01|CINC|Ask|52.270|69.000|32.01%|
ASEI|09:36:01|CINC|Ask|58.580|88.000|50.22%|
CGW|09:36:01|EDGX|Bid|18.810|11.550|38.60%|
DRN|09:36:01|CINC|Bid|42.970|27.650|35.65%|
XNY|09:36:01|PACF|Ask|2.660|4.000|50.38%|
GBR|09:36:01|PACF|Ask|1.910|2.960|54.97%|
CWB|09:36:01|CINC|Bid|36.400|18.000|50.55%|
CWB|09:36:01|CINC|Bid|36.400|18.000|50.55%|
CWB|09:36:01|CINC|Bid|36.400|18.000|50.55%|
CWB|09:36:01|CINC|Bid|36.400|18.000|50.55%|
URE|09:36:01|CINC|Ask|43.770|65.500|49.65%|
URE|09:36:01|CINC|Ask|43.770|65.500|49.65%|
CWB|09:36:01|CINC|Bid|36.400|18.000|50.55%|
CWB|09:36:01|CINC|Bid|36.400|18.000|50.55%|
CWB|09:36:01|CINC|Bid|36.400|18.000|50.55%|
CWB|09:36:01|CINC|Bid|36.400|18.000|50.55%|
DRN|09:36:01|CINC|Bid|42.980|27.650|35.67%|
URE|09:36:01|CINC|Ask|43.770|65.500|49.65%|
TAN|09:36:01|EDGX|Ask|5.280|7.170|35.80%|
IYR|09:36:01|CINC|Ask|52.250|103.000|97.13%|
CVU|09:36:01|PACF|Ask|10.480|20.000|90.84%|
FLL|09:36:01|EDGX|Ask|2.580|3.490|35.27%|
CADX|09:36:01|CINC|Ask|7.050|9.750|38.30%|
TEA|09:36:01|BATS|Ask|26.100|36.670|40.50%|
IOC|09:36:01|CINC|Ask|50.260|67.500|34.30%|
SAPX|09:36:01|PACF|Bid|1.080|0.690|36.11%|
HKN|09:36:01|PACF|Ask|1.800|2.570|42.78%|
IYR|09:36:01|CINC|Ask|52.250|103.000|97.13%|
INUV|09:36:01|PACF|Ask|1.400|3.500|150.00%|
DUG|09:36:01|CINC|Bid|36.720|24.920|32.14%|
DUG|09:36:01|CINC|Bid|36.710|24.920|32.12%|
DUG|09:36:01|CINC|Ask|36.740|68.900|87.53%|
IGV|09:36:01|EDGX|Bid|51.270|30.050|41.39%|
URE|09:36:01|CINC|Ask|43.810|65.500|49.51%|
URE|09:36:01|CINC|Ask|43.810|65.500|49.51%|
URE|09:36:01|CINC|Ask|43.810|65.500|49.51%|
URE|09:36:01|CINC|Ask|43.810|65.500|49.51%|
VGK|09:36:01|CINC|Ask|44.050|66.000|49.83%|
URE|09:36:01|CINC|Ask|43.810|65.500|49.51%|
IYR|09:36:01|CINC|Ask|52.270|103.000|97.05%|
IYR|09:36:01|CINC|Ask|52.270|103.000|97.05%|
IYR|09:36:01|CINC|Ask|52.270|103.000|97.05%|
IYR|09:36:01|CINC|Ask|52.270|103.000|97.05%|
EZU|09:36:01|CINC|Ask|29.920|42.000|40.37%|
FLL|09:36:01|EDGX|Ask|2.570|3.490|35.80%|
IN|09:36:01|CINC|Ask|7.480|11.150|49.06%|
EZU|09:36:01|CINC|Ask|29.910|42.000|40.42%|
IYR|09:36:01|CINC|Ask|52.270|103.000|97.05%|
IYR|09:36:01|CINC|Ask|52.270|103.000|97.05%|
EZU|09:36:01|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:01|CINC|Ask|29.960|42.000|40.19%|
IYR|09:36:01|CINC|Ask|52.270|103.000|97.05%|
IYR|09:36:01|CINC|Ask|52.270|103.000|97.05%|
EZU|09:36:01|CINC|Ask|29.960|42.000|40.19%|
FWDI|09:36:01|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:01|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:01|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:01|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:01|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:01|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:01|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:01|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:01|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:01|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:01|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:01|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:01|NQEX|Bid|21.480|14.600|32.03%|
VGK|09:36:01|CINC|Ask|44.050|66.000|49.83%|
EWY|09:36:02|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:02|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:02|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:02|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:02|CINC|Ask|52.270|69.000|32.01%|
CWB|09:36:02|CINC|Bid|36.390|18.000|50.54%|
CWB|09:36:02|CINC|Bid|36.390|18.000|50.54%|
OYOG|09:36:02|CINC|Ask|69.200|107.000|54.62%|
IYR|09:36:02|CINC|Ask|52.270|103.000|97.05%|
IYR|09:36:02|CINC|Ask|52.270|103.000|97.05%|
IYR|09:36:02|CINC|Ask|52.270|103.000|97.05%|
IGM|09:36:02|EDGX|Bid|55.240|24.230|56.14%|
IGV|09:36:02|EDGX|Bid|51.270|30.050|41.39%|
EWSM|09:36:02|NQEX|Bid|25.380|16.680|34.28%|
EWSM|09:36:02|NQEX|Bid|25.380|16.680|34.28%|
EWSM|09:36:02|NQEX|Bid|25.380|16.680|34.28%|
EWSM|09:36:02|NQEX|Bid|25.380|16.680|34.28%|
EWSM|09:36:02|NQEX|Bid|25.380|16.680|34.28%|
EWSM|09:36:02|NQEX|Bid|25.380|16.680|34.28%|
EWSM|09:36:02|NQEX|Bid|25.380|16.680|34.28%|
EWSM|09:36:02|NQEX|Bid|25.380|16.680|34.28%|
FORTY|09:36:02|PACF|Ask|15.500|20.990|35.42%|
CVGI|09:36:02|CINC|Ask|6.680|16.000|139.52%|
EWY|09:36:02|CINC|Ask|52.270|69.000|32.01%|
URE|09:36:02|CINC|Ask|43.800|65.500|49.54%|
URE|09:36:02|CINC|Ask|43.800|65.500|49.54%|
URE|09:36:02|CINC|Ask|43.800|65.500|49.54%|
URE|09:36:02|CINC|Ask|43.800|65.500|49.54%|
URE|09:36:02|CINC|Ask|43.800|65.500|49.54%|
CVGI|09:36:02|CINC|Ask|6.680|16.000|139.52%|
URE|09:36:02|CINC|Ask|43.800|65.500|49.54%|
IGM|09:36:02|EDGX|Bid|55.250|24.230|56.14%|
URE|09:36:02|CINC|Ask|43.800|65.500|49.54%|
CNMD|09:36:02|CINC|Ask|22.690|30.000|32.22%|
URE|09:36:02|CINC|Ask|43.800|65.500|49.54%|
KELYA|09:36:02|CINC|Ask|13.980|20.000|43.06%|
CBP|09:36:02|PACF|Bid|0.990|0.520|47.47%|
DUG|09:36:02|CINC|Bid|36.720|24.920|32.14%|
IYM|09:36:02|CINC|Ask|64.820|87.000|34.22%|
AGYS|09:36:02|CINC|Bid|6.930|4.000|42.28%|
IYR|09:36:02|CINC|Ask|52.260|103.000|97.09%|
SFI|09:36:02|CINC|Ask|5.520|8.090|46.56%|
DUG|09:36:02|CINC|Bid|36.720|24.920|32.14%|
DUG|09:36:02|CINC|Ask|36.740|68.900|87.53%|
FLL|09:36:02|EDGX|Ask|2.560|3.490|36.33%|
EZU|09:36:02|CINC|Ask|29.950|42.000|40.23%|
FCNCA|09:36:02|CINC|Ask|154.780|210.000|35.68%|
HNR|09:36:02|CINC|Ask|8.860|12.000|35.44%|
VGK|09:36:02|CINC|Ask|44.040|66.000|49.86%|
VGK|09:36:02|CINC|Ask|44.040|66.000|49.86%|
VGK|09:36:02|CINC|Ask|44.040|66.000|49.86%|
IGLD|09:36:02|PACF|Ask|15.490|21.710|40.15%|
DRN|09:36:02|CINC|Bid|42.980|27.650|35.67%|
IYR|09:36:02|CINC|Ask|52.260|103.000|97.09%|
URE|09:36:02|CINC|Ask|43.780|65.500|49.61%|
URE|09:36:02|CINC|Ask|43.780|65.500|49.61%|
URE|09:36:02|CINC|Ask|43.780|65.500|49.61%|
URE|09:36:02|CINC|Ask|43.780|65.500|49.61%|
EWSM|09:36:02|NQEX|Ask|25.690|35.380|37.72%|
EWSM|09:36:02|NQEX|Ask|25.690|35.380|37.72%|
EWSM|09:36:02|NQEX|Ask|25.690|35.380|37.72%|
EWSM|09:36:02|NQEX|Ask|25.690|35.380|37.72%|
EWSM|09:36:02|NQEX|Ask|25.690|35.380|37.72%|
EWSM|09:36:02|NQEX|Ask|25.690|35.380|37.72%|
EWSM|09:36:02|NQEX|Ask|25.690|35.380|37.72%|
EWSM|09:36:02|NQEX|Ask|25.690|35.380|37.72%|
IGLD|09:36:02|PACF|Ask|14.780|21.710|46.89%|
YMI|09:36:02|EDGX|Ask|1.670|2.800|67.66%|
COW|09:36:02|EDGE|Bid|29.730|19.750|33.57%|
COW|09:36:02|EDGE|Ask|29.780|39.780|33.58%|
VGK|09:36:02|CINC|Ask|44.040|66.000|49.86%|
COW|09:36:02|EDGE|Bid|29.730|19.750|33.57%|
VGK|09:36:02|CINC|Ask|44.040|66.000|49.86%|
VGK|09:36:02|CINC|Ask|44.040|66.000|49.86%|
BKD|09:36:02|CINC|Ask|13.950|18.950|35.84%|
IYR|09:36:02|CINC|Ask|52.260|103.000|97.09%|
IYR|09:36:02|CINC|Ask|52.260|103.000|97.09%|
IGM|09:36:02|EDGX|Bid|55.250|24.230|56.14%|
USD|09:36:02|EDGX|Ask|28.340|39.600|39.73%|
IYR|09:36:02|CINC|Ask|52.270|103.000|97.05%|
URE|09:36:02|CINC|Ask|43.790|65.500|49.58%|
URE|09:36:02|CINC|Ask|43.790|65.500|49.58%|
URE|09:36:02|CINC|Ask|43.790|65.500|49.58%|
URE|09:36:02|CINC|Ask|43.820|65.500|49.48%|
DUG|09:36:02|CINC|Bid|36.690|24.920|32.08%|
DRN|09:36:02|CINC|Bid|43.030|27.650|35.74%|
IYR|09:36:02|CINC|Ask|52.270|103.000|97.05%|
DUG|09:36:02|CINC|Bid|36.690|24.920|32.08%|
DUG|09:36:02|CINC|Ask|36.720|68.900|87.64%|
URE|09:36:02|CINC|Ask|43.820|65.500|49.48%|
IYR|09:36:02|CINC|Ask|52.270|103.000|97.05%|
DUG|09:36:02|CINC|Bid|36.690|24.920|32.08%|
DUG|09:36:02|CINC|Bid|36.690|24.920|32.08%|
DUG|09:36:02|CINC|Ask|36.720|68.900|87.64%|
EWY|09:36:02|CINC|Ask|52.260|69.000|32.03%|
EWY|09:36:02|CINC|Ask|52.260|69.000|32.03%|
EWY|09:36:02|CINC|Ask|52.260|69.000|32.03%|
SFI|09:36:02|CINC|Ask|5.570|8.090|45.24%|
URE|09:36:02|CINC|Ask|43.820|65.500|49.48%|
URE|09:36:02|CINC|Ask|43.820|65.500|49.48%|
URE|09:36:02|CINC|Ask|43.820|65.500|49.48%|
EWY|09:36:02|CINC|Ask|52.260|69.000|32.03%|
EWY|09:36:02|CINC|Ask|52.260|69.000|32.03%|
IYR|09:36:02|CINC|Ask|52.280|103.000|97.02%|
IYR|09:36:02|CINC|Ask|52.280|103.000|97.02%|
IYR|09:36:02|CINC|Ask|52.280|103.000|97.02%|
IYR|09:36:02|CINC|Ask|52.280|103.000|97.02%|
NAV.PR.D|09:36:03|NQEX|Ask|11.380|15.070|32.43%|
NAV.PR.D|09:36:03|NQEX|Ask|11.380|15.070|32.43%|
NAV.PR.D|09:36:03|NQEX|Ask|11.380|15.070|32.43%|
NAV.PR.D|09:36:03|NQEX|Ask|11.380|15.070|32.43%|
EZU|09:36:03|CINC|Ask|30.070|42.000|39.67%|
EWY|09:36:03|CINC|Ask|52.270|69.000|32.01%|
IGM|09:36:03|EDGX|Bid|55.250|24.230|56.14%|
ARII|09:36:03|EDGX|Ask|16.880|23.490|39.16%|
PACB|09:36:03|CINC|Ask|6.090|12.000|97.04%|
TRGL|09:36:03|CINC|Bid|3.460|2.090|39.60%|
EWY|09:36:03|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:03|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:03|CINC|Ask|52.270|69.000|32.01%|
DRN|09:36:03|CINC|Bid|43.070|27.650|35.80%|
EWY|09:36:03|CINC|Ask|52.270|69.000|32.01%|
VGK|09:36:03|CINC|Ask|44.040|66.000|49.86%|
C.PR.H|09:36:03|CINC|Ask|91.530|145.000|58.42%|
BKS|09:36:03|CINC|Bid|15.190|10.000|34.17%|
HNR|09:36:03|CINC|Ask|8.860|12.000|35.44%|
VGK|09:36:03|CINC|Ask|44.040|66.000|49.86%|
CWB|09:36:03|CINC|Bid|36.400|18.000|50.55%|
TOPS|09:36:03|PACF|Ask|2.190|10.320|371.23%|
IYR|09:36:03|CINC|Ask|52.260|103.000|97.09%|
EWSM|09:36:03|NQEX|Bid|25.380|16.680|34.28%|
EWSM|09:36:03|NQEX|Bid|25.380|16.680|34.28%|
EWSM|09:36:03|NQEX|Bid|25.380|16.680|34.28%|
EWSM|09:36:03|NQEX|Bid|25.380|16.680|34.28%|
EWSM|09:36:03|NQEX|Bid|25.380|16.680|34.28%|
EWSM|09:36:03|NQEX|Bid|25.380|16.680|34.28%|
EWSM|09:36:03|NQEX|Bid|25.380|16.680|34.28%|
EWSM|09:36:03|NQEX|Bid|25.380|16.680|34.28%|
CWB|09:36:03|CINC|Bid|36.410|18.000|50.56%|
GDP|09:36:03|CINC|Ask|15.510|22.000|41.84%|
PRAN|09:36:03|PACF|Ask|1.510|2.000|32.45%|
IYR|09:36:03|CINC|Ask|52.260|103.000|97.09%|
IYR|09:36:03|CINC|Ask|52.260|103.000|97.09%|
IYR|09:36:03|CINC|Ask|52.260|103.000|97.09%|
ESCA|09:36:03|PACF|Ask|4.980|6.880|38.15%|
RWR|09:36:03|EDGX|Ask|57.870|78.860|36.27%|
IYR|09:36:03|CINC|Ask|52.260|103.000|97.09%|
IYR|09:36:03|CINC|Ask|52.260|103.000|97.09%|
IYR|09:36:03|CINC|Ask|52.260|103.000|97.09%|
IGM|09:36:03|EDGX|Bid|55.250|24.230|56.14%|
IGM|09:36:03|EDGX|Bid|55.250|24.230|56.14%|
IGM|09:36:03|EDGX|Bid|55.250|24.230|56.14%|
IGM|09:36:03|EDGX|Bid|55.250|24.230|56.14%|
MYRG|09:36:03|CINC|Ask|18.880|29.850|58.10%|
IYR|09:36:03|CINC|Ask|52.260|103.000|97.09%|
IYR|09:36:03|CINC|Ask|52.260|103.000|97.09%|
IYR|09:36:03|CINC|Ask|52.260|103.000|97.09%|
PTNR|09:36:03|CINC|Ask|10.320|15.200|47.29%|
EWY|09:36:03|CINC|Ask|52.270|69.000|32.01%|
XME|09:36:03|CINC|Ask|53.280|70.910|33.09%|
ARII|09:36:03|EDGX|Ask|16.880|23.490|39.16%|
EWY|09:36:03|CINC|Ask|52.270|69.000|32.01%|
CWB|09:36:03|CINC|Bid|36.410|18.000|50.56%|
CWB|09:36:03|CINC|Bid|36.400|18.000|50.55%|
WRN|09:36:03|CINC|Ask|2.700|3.850|42.59%|
CWB|09:36:03|CINC|Bid|36.410|18.000|50.56%|
CWB|09:36:03|CINC|Bid|36.410|18.000|50.56%|
CWB|09:36:03|CINC|Bid|36.410|18.000|50.56%|
CWB|09:36:03|CINC|Bid|36.410|18.000|50.56%|
APB|09:36:03|PACF|Ask|10.730|15.000|39.79%|
CWB|09:36:03|CINC|Bid|36.410|18.000|50.56%|
CWB|09:36:03|CINC|Bid|36.410|18.000|50.56%|
CWB|09:36:03|CINC|Bid|36.410|18.000|50.56%|
XME|09:36:03|CINC|Ask|53.280|70.910|33.09%|
IYR|09:36:03|CINC|Ask|52.300|103.000|96.94%|
PRTS|09:36:03|PACF|Bid|6.640|3.310|50.15%|
CWB|09:36:03|CINC|Bid|36.410|18.000|50.56%|
XME|09:36:03|CINC|Ask|53.280|70.910|33.09%|
EWY|09:36:03|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:04|CINC|Ask|52.270|69.000|32.01%|
IYR|09:36:04|CINC|Ask|52.290|103.000|96.98%|
EWY|09:36:04|CINC|Ask|52.270|69.000|32.01%|
IYR|09:36:04|CINC|Ask|52.290|103.000|96.98%|
CWB|09:36:04|CINC|Bid|36.410|18.000|50.56%|
USD|09:36:04|EDGX|Ask|28.330|39.600|39.78%|
EZU|09:36:04|CINC|Ask|29.930|42.000|40.33%|
IYR|09:36:04|CINC|Ask|52.310|103.000|96.90%|
IYR|09:36:04|CINC|Ask|52.310|103.000|96.90%|
EWY|09:36:04|CINC|Ask|52.270|69.000|32.01%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
DRN|09:36:04|CINC|Bid|43.180|27.650|35.97%|
DRN|09:36:04|CINC|Bid|43.180|27.650|35.97%|
DRN|09:36:04|CINC|Bid|43.180|27.650|35.97%|
URE|09:36:04|CINC|Ask|43.910|65.500|49.17%|
EWY|09:36:04|CINC|Ask|52.270|69.000|32.01%|
IYR|09:36:04|CINC|Ask|52.330|103.000|96.83%|
IYR|09:36:04|CINC|Ask|52.330|103.000|96.83%|
PTRY|09:36:04|CINC|Ask|11.260|17.250|53.20%|
IGM|09:36:04|EDGX|Bid|55.250|24.230|56.14%|
CWB|09:36:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:04|CINC|Bid|36.420|18.000|50.58%|
IGM|09:36:04|EDGX|Bid|55.250|24.230|56.14%|
IYR|09:36:04|CINC|Ask|52.330|103.000|96.83%|
WLB|09:36:04|EDGX|Ask|12.620|17.250|36.69%|
EWY|09:36:04|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:04|CINC|Ask|52.270|69.000|32.01%|
USD|09:36:04|EDGX|Ask|28.340|39.600|39.73%|
EWY|09:36:04|CINC|Ask|52.270|69.000|32.01%|
EZU|09:36:04|CINC|Ask|29.930|42.000|40.33%|
URE|09:36:04|CINC|Ask|43.900|65.500|49.20%|
WNS|09:36:04|PACF|Bid|10.210|6.510|36.24%|
HNR|09:36:04|CINC|Ask|8.860|12.000|35.44%|
SVNT|09:36:04|CINC|Ask|4.060|7.000|72.41%|
IAE|09:36:04|CINC|Bid|15.220|10.110|33.57%|
FWDD|09:36:04|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:04|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:04|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:04|NQEX|Ask|21.730|29.440|35.48%|
FWDD|09:36:04|NQEX|Ask|21.730|29.440|35.48%|
SKUL|09:36:04|CINC|Ask|15.700|25.900|64.97%|
FWDD|09:36:04|NQEX|Ask|21.730|29.440|35.48%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
TRNX|09:36:04|EDGX|Ask|22.230|30.000|34.95%|
USD|09:36:04|EDGX|Ask|28.360|39.600|39.63%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
VECO|09:36:04|CINC|Ask|34.350|46.000|33.92%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
RWR|09:36:04|EDGX|Ask|57.920|78.860|36.15%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
IYR|09:36:04|CINC|Ask|52.330|103.000|96.83%|
IYR|09:36:04|CINC|Ask|52.330|103.000|96.83%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
TRST|09:36:04|CINC|Ask|4.300|7.000|62.79%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
IYR|09:36:04|CINC|Ask|52.330|103.000|96.83%|
URE|09:36:04|CINC|Ask|43.920|65.500|49.13%|
URE|09:36:04|CINC|Ask|43.940|65.500|49.07%|
IYR|09:36:04|CINC|Ask|52.330|103.000|96.83%|
URE|09:36:04|CINC|Ask|43.940|65.500|49.07%|
URE|09:36:04|CINC|Ask|43.940|65.500|49.07%|
URE|09:36:04|CINC|Ask|43.940|65.500|49.07%|
IYR|09:36:04|CINC|Ask|52.330|103.000|96.83%|
IYR|09:36:04|CINC|Ask|52.330|103.000|96.83%|
DRN|09:36:04|CINC|Bid|43.210|27.650|36.01%|
DRN|09:36:04|CINC|Bid|43.210|27.650|36.01%|
CWB|09:36:04|CINC|Bid|36.420|18.000|50.58%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
SGEN|09:36:04|CINC|Ask|12.850|18.900|47.08%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
CPRX|09:36:04|PACF|Bid|1.240|0.800|35.48%|
URE|09:36:04|CINC|Ask|43.940|65.500|49.07%|
URE|09:36:04|CINC|Ask|43.940|65.500|49.07%|
URE|09:36:04|CINC|Ask|43.940|65.500|49.07%|
URE|09:36:04|CINC|Ask|43.940|65.500|49.07%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
ASTI|09:36:04|PACF|Ask|0.705|0.960|36.17%|
URE|09:36:04|CINC|Ask|43.910|65.500|49.17%|
URE|09:36:04|CINC|Ask|43.910|65.500|49.17%|
EWY|09:36:04|CINC|Ask|52.270|69.000|32.01%|
URE|09:36:04|CINC|Ask|43.910|65.500|49.17%|
CYTK|09:36:04|PACF|Ask|1.020|1.390|36.27%|
XES|09:36:04|EDGX|Bid|32.060|21.280|33.62%|
URE|09:36:04|CINC|Ask|43.910|65.500|49.17%|
XES|09:36:04|EDGX|Bid|32.060|21.280|33.62%|
URE|09:36:04|CINC|Ask|43.910|65.500|49.17%|
IYR|09:36:04|CINC|Ask|52.330|103.000|96.83%|
DRN|09:36:04|CINC|Bid|43.170|27.650|35.95%|
USD|09:36:04|EDGX|Ask|28.360|39.600|39.63%|
SGEN|09:36:04|CINC|Ask|12.910|18.900|46.40%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
IYR|09:36:04|CINC|Ask|52.330|103.000|96.83%|
URE|09:36:04|CINC|Ask|43.910|65.500|49.17%|
VGK|09:36:04|CINC|Ask|44.060|66.000|49.80%|
EWY|09:36:04|CINC|Ask|52.270|69.000|32.01%|
FSI|09:36:04|PACF|Ask|2.590|3.490|34.75%|
URE|09:36:04|CINC|Ask|43.910|65.500|49.17%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
FSI|09:36:04|PACF|Ask|2.590|3.490|34.75%|
IGM|09:36:04|EDGX|Bid|55.250|24.230|56.14%|
CWB|09:36:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:04|CINC|Bid|36.420|18.000|50.58%|
IYM|09:36:04|CINC|Ask|64.810|87.000|34.24%|
IRDMW|09:36:04|EDGX|Bid|2.060|1.330|35.44%|
IRDMW|09:36:04|EDGX|Bid|2.060|1.330|35.44%|
IRDMW|09:36:04|EDGX|Bid|2.060|1.330|35.44%|
URE|09:36:04|CINC|Ask|43.910|65.500|49.17%|
URE|09:36:04|CINC|Ask|43.910|65.500|49.17%|
IYR|09:36:04|CINC|Ask|52.320|103.000|96.87%|
IRDMW|09:36:04|EDGX|Bid|2.060|1.330|35.44%|
IRDMW|09:36:04|EDGX|Bid|2.060|1.330|35.44%|
URE|09:36:04|CINC|Ask|43.890|65.500|49.24%|
IYR|09:36:04|CINC|Ask|52.320|103.000|96.87%|
VGK|09:36:04|CINC|Ask|44.060|66.000|49.80%|
URE|09:36:04|CINC|Ask|43.890|65.500|49.24%|
DRN|09:36:04|CINC|Bid|43.170|27.650|35.95%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
IYM|09:36:04|CINC|Ask|64.810|87.000|34.24%|
IYR|09:36:04|CINC|Ask|52.320|103.000|96.87%|
IYR|09:36:04|CINC|Ask|52.320|103.000|96.87%|
URE|09:36:04|CINC|Ask|43.890|65.500|49.24%|
ARTX|09:36:04|PACF|Ask|1.500|2.000|33.33%|
ORS|09:36:04|PACF|Ask|1.980|2.700|36.36%|
IYR|09:36:04|CINC|Ask|52.320|103.000|96.87%|
ARC|09:36:04|CINC|Ask|3.890|8.500|118.51%|
EZU|09:36:04|CINC|Ask|29.930|42.000|40.33%|
ADUS|09:36:04|EDGX|Ask|4.700|6.800|44.68%|
IYR|09:36:04|CINC|Ask|52.320|103.000|96.87%|
VECO|09:36:04|CINC|Ask|34.330|46.000|33.99%|
BOFI|09:36:04|PACF|Bid|12.260|8.270|32.54%|
IYR|09:36:04|CINC|Ask|52.320|103.000|96.87%|
ANIK|09:36:04|EDGX|Ask|6.280|9.700|54.46%|
EZU|09:36:04|CINC|Ask|29.930|42.000|40.33%|
ORS|09:36:04|PACF|Ask|1.980|2.700|36.36%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
XME|09:36:04|CINC|Ask|53.280|70.910|33.09%|
IGM|09:36:04|EDGX|Bid|55.250|24.230|56.14%|
ECF|09:36:04|PACF|Bid|6.360|3.070|51.73%|
ECF|09:36:04|PACF|Ask|6.460|8.660|34.06%|
SVNT|09:36:04|CINC|Ask|4.060|7.000|72.41%|
IYR|09:36:04|CINC|Ask|52.320|103.000|96.87%|
MGI|09:36:04|PACF|Ask|2.580|3.990|54.65%|
ASTI|09:36:04|PACF|Ask|0.705|0.960|36.17%|
CYTK|09:36:04|PACF|Ask|1.020|1.390|36.27%|
EWY|09:36:04|CINC|Ask|52.270|69.000|32.01%|
ARII|09:36:04|EDGX|Ask|16.870|23.490|39.24%|
VECO|09:36:04|CINC|Ask|34.360|46.000|33.88%|
DRN|09:36:04|CINC|Bid|43.160|27.650|35.94%|
IYR|09:36:05|CINC|Ask|52.320|103.000|96.87%|
RNE|09:36:05|BATS|Bid|14.120|3.940|72.10%|
HTCO|09:36:05|CINC|Bid|9.990|5.000|49.95%|
CENT|09:36:05|CINC|Ask|6.780|10.770|58.85%|
SURW|09:36:05|CINC|Ask|12.540|18.000|43.54%|
DRN|09:36:05|CINC|Bid|43.150|27.650|35.92%|
IYR|09:36:05|CINC|Ask|52.320|103.000|96.87%|
CWB|09:36:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:05|CINC|Bid|36.420|18.000|50.58%|
PBNY|09:36:05|CINC|Ask|6.850|9.770|42.63%|
IYR|09:36:05|CINC|Ask|52.320|103.000|96.87%|
IGM|09:36:05|EDGX|Bid|55.250|24.230|56.14%|
TKF|09:36:05|BATS|Bid|11.270|2.560|77.28%|
IYR|09:36:05|CINC|Ask|52.310|103.000|96.90%|
IYR|09:36:05|CINC|Ask|52.310|103.000|96.90%|
APB|09:36:05|PACF|Ask|10.730|15.000|39.79%|
DRN|09:36:05|CINC|Bid|43.150|27.650|35.92%|
DRN|09:36:05|CINC|Bid|43.120|27.650|35.88%|
IYR|09:36:05|CINC|Ask|52.310|103.000|96.90%|
IYR|09:36:05|CINC|Ask|52.310|103.000|96.90%|
IYR|09:36:05|CINC|Ask|52.310|103.000|96.90%|
IYR|09:36:05|CINC|Ask|52.320|103.000|96.87%|
IYR|09:36:05|CINC|Ask|52.320|103.000|96.87%|
IYR|09:36:05|CINC|Ask|52.320|103.000|96.87%|
DRN|09:36:05|CINC|Bid|43.160|27.650|35.94%|
IYR|09:36:05|CINC|Ask|52.320|103.000|96.87%|
IYR|09:36:05|CINC|Ask|52.320|103.000|96.87%|
IYR|09:36:05|CINC|Ask|52.320|103.000|96.87%|
IYR|09:36:05|CINC|Ask|52.320|103.000|96.87%|
ANV|09:36:05|EDGX|Bid|37.230|22.350|39.97%|
CWB|09:36:05|CINC|Bid|36.430|18.000|50.59%|
IYR|09:36:05|CINC|Ask|52.320|103.000|96.87%|
VGK|09:36:05|CINC|Ask|44.060|66.000|49.80%|
IYR|09:36:05|CINC|Ask|52.320|103.000|96.87%|
IYR|09:36:05|CINC|Ask|52.320|103.000|96.87%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
IGM|09:36:05|EDGX|Bid|55.250|24.230|56.14%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
DRN|09:36:05|CINC|Bid|43.210|27.650|36.01%|
FPP|09:36:05|PACF|Ask|2.460|3.960|60.98%|
TAN|09:36:05|EDGX|Ask|5.280|7.170|35.80%|
ORS|09:36:05|PACF|Ask|1.980|2.700|36.36%|
IYR|09:36:05|CINC|Ask|52.360|103.000|96.72%|
IYR|09:36:05|CINC|Ask|52.360|103.000|96.72%|
IYR|09:36:05|CINC|Ask|52.360|103.000|96.72%|
IYR|09:36:05|CINC|Ask|52.360|103.000|96.72%|
IYR|09:36:05|CINC|Ask|52.360|103.000|96.72%|
IYR|09:36:05|CINC|Ask|52.360|103.000|96.72%|
EWY|09:36:05|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:05|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:05|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:05|CINC|Ask|52.270|69.000|32.01%|
FFHL|09:36:05|CINC|Ask|2.690|5.000|85.87%|
FSI|09:36:05|PACF|Ask|2.590|3.490|34.75%|
EPV|09:36:05|EDGX|Ask|58.010|95.710|64.99%|
FII|09:36:05|CINC|Bid|17.870|10.000|44.04%|
VGK|09:36:05|CINC|Ask|44.050|66.000|49.83%|
USD|09:36:05|EDGX|Ask|28.340|39.600|39.73%|
IGM|09:36:05|EDGX|Bid|55.250|24.230|56.14%|
IDV|09:36:05|EDGX|Ask|30.190|42.100|39.45%|
PSP|09:36:05|EDGX|Ask|8.590|12.350|43.77%|
IYR|09:36:05|CINC|Ask|52.350|103.000|96.75%|
IYR|09:36:05|CINC|Ask|52.350|103.000|96.75%|
QXM|09:36:05|PACF|Ask|1.540|2.490|61.69%|
FSGI|09:36:05|CINC|Bid|0.330|0.222|32.73%|
FSGI|09:36:05|CINC|Ask|0.400|0.900|125.00%|
KEP|09:36:05|CINC|Ask|9.580|13.500|40.92%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
RNE|09:36:05|BATS|Bid|14.110|3.940|72.08%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
FXCB|09:36:05|CINC|Bid|12.370|7.980|35.49%|
LEDS|09:36:05|CINC|Ask|4.380|10.000|128.31%|
IGM|09:36:05|EDGX|Bid|55.250|24.230|56.14%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
FXCB|09:36:05|CINC|Bid|12.370|7.980|35.49%|
CWB|09:36:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:36:05|CINC|Bid|36.430|18.000|50.59%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
SMSI|09:36:05|CINC|Ask|1.850|3.000|62.16%|
GDP|09:36:05|CINC|Ask|15.510|22.000|41.84%|
XME|09:36:05|CINC|Ask|53.280|70.910|33.09%|
XME|09:36:05|CINC|Ask|53.280|70.910|33.09%|
LNC.PR|09:36:05|NQEX|Ask|566.560|823.240|45.30%|
ASYS|09:36:05|CINC|Ask|12.960|19.620|51.39%|
VGK|09:36:05|CINC|Ask|44.060|66.000|49.80%|
SNBC|09:36:05|CINC|Ask|2.460|3.720|51.22%|
URE|09:36:05|CINC|Ask|43.940|65.500|49.07%|
VGK|09:36:05|CINC|Ask|44.060|66.000|49.80%|
CWB|09:36:05|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:05|CINC|Bid|36.440|18.000|50.60%|
URE|09:36:05|CINC|Ask|43.950|65.500|49.03%|
URE|09:36:05|CINC|Ask|43.950|65.500|49.03%|
URE|09:36:05|CINC|Ask|43.950|65.500|49.03%|
DRN|09:36:05|CINC|Bid|43.220|27.650|36.02%|
ZUMZ|09:36:05|CINC|Ask|19.100|33.150|73.56%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
EWY|09:36:05|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:05|CINC|Ask|52.270|69.000|32.01%|
EWY|09:36:05|CINC|Ask|52.270|69.000|32.01%|
VGK|09:36:05|CINC|Ask|44.060|66.000|49.80%|
VGK|09:36:05|CINC|Ask|44.060|66.000|49.80%|
RWR|09:36:05|EDGX|Ask|57.950|78.860|36.08%|
EZU|09:36:05|CINC|Ask|29.900|42.000|40.47%|
URE|09:36:05|CINC|Ask|43.950|65.500|49.03%|
VGK|09:36:05|CINC|Ask|44.060|66.000|49.80%|
URE|09:36:05|CINC|Ask|43.950|65.500|49.03%|
DRN|09:36:05|CINC|Bid|43.250|27.650|36.07%|
DRN|09:36:05|CINC|Bid|43.250|27.650|36.07%|
VGK|09:36:05|CINC|Ask|44.060|66.000|49.80%|
VGK|09:36:05|CINC|Ask|44.060|66.000|49.80%|
URE|09:36:05|CINC|Ask|43.950|65.500|49.03%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
VGK|09:36:05|CINC|Ask|44.060|66.000|49.80%|
RWR|09:36:05|EDGX|Ask|57.960|78.860|36.06%|
EPV|09:36:05|EDGX|Ask|58.010|95.710|64.99%|
VGK|09:36:05|CINC|Ask|44.050|66.000|49.83%|
URE|09:36:05|CINC|Ask|43.950|65.500|49.03%|
URE|09:36:05|CINC|Ask|43.950|65.500|49.03%|
RWR|09:36:05|EDGX|Ask|57.960|78.860|36.06%|
EWY|09:36:05|CINC|Ask|52.270|69.000|32.01%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:05|CINC|Ask|52.340|103.000|96.79%|
XME|09:36:05|CINC|Ask|53.280|70.910|33.09%|
EWY|09:36:05|CINC|Ask|52.270|69.000|32.01%|
RWR|09:36:05|EDGX|Ask|57.950|78.860|36.08%|
RWR|09:36:05|EDGX|Ask|57.950|78.860|36.08%|
RWR|09:36:05|EDGX|Ask|57.950|78.860|36.08%|
RWR|09:36:05|EDGX|Ask|57.950|78.860|36.08%|
IGV|09:36:05|EDGX|Bid|51.290|30.050|41.41%|
RWR|09:36:05|EDGX|Ask|57.950|78.860|36.08%|
IGM|09:36:05|EDGX|Bid|55.250|24.230|56.14%|
DRN|09:36:06|CINC|Bid|43.230|27.650|36.04%|
EZU|09:36:06|CINC|Ask|29.900|42.000|40.47%|
RWR|09:36:06|EDGX|Ask|57.950|78.860|36.08%|
CWB|09:36:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:06|CINC|Bid|36.450|18.000|50.62%|
RWR|09:36:06|EDGX|Ask|57.950|78.860|36.08%|
RWR|09:36:06|EDGX|Ask|57.950|78.860|36.08%|
RWR|09:36:06|EDGX|Ask|57.950|78.860|36.08%|
RWR|09:36:06|EDGX|Ask|57.950|78.860|36.08%|
RWR|09:36:06|EDGX|Ask|57.950|78.860|36.08%|
EWY|09:36:06|CINC|Ask|52.270|69.000|32.01%|
RWR|09:36:06|EDGX|Ask|57.950|78.860|36.08%|
PWAV|09:36:06|CINC|Ask|1.640|2.200|34.15%|
UJB|09:36:06|NQEX|Ask|37.080|80.440|116.94%|
UJB|09:36:06|NQEX|Ask|35.110|47.460|35.18%|
UJB|09:36:06|NQEX|Ask|35.110|47.460|35.18%|
UJB|09:36:06|NQEX|Ask|35.110|47.460|35.18%|
UJB|09:36:06|NQEX|Ask|35.110|47.460|35.18%|
UJB|09:36:06|NQEX|Ask|35.110|47.460|35.18%|
UJB|09:36:06|NQEX|Ask|35.110|47.460|35.18%|
UJB|09:36:06|NQEX|Ask|35.110|47.460|35.18%|
PWAV|09:36:06|CINC|Ask|1.640|2.200|34.15%|
UJB|09:36:06|NQEX|Ask|35.110|47.460|35.18%|
UJB|09:36:06|NQEX|Ask|35.110|47.460|35.18%|
UJB|09:36:06|NQEX|Ask|35.110|47.460|35.18%|
UJB|09:36:06|NQEX|Ask|35.110|47.460|35.18%|
UJB|09:36:06|NQEX|Ask|35.110|47.460|35.18%|
RWR|09:36:06|EDGX|Ask|57.950|78.860|36.08%|
CWB|09:36:06|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:06|CINC|Bid|36.440|18.000|50.60%|
EWY|09:36:06|CINC|Ask|52.270|69.000|32.01%|
RWR|09:36:06|EDGX|Ask|57.950|78.860|36.08%|
RWR|09:36:06|EDGX|Ask|57.950|78.860|36.08%|
IYR|09:36:06|CINC|Ask|52.340|103.000|96.79%|
CWB|09:36:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:36:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:36:06|CINC|Bid|36.430|18.000|50.59%|
PWAV|09:36:06|CINC|Ask|1.640|2.200|34.15%|
CWB|09:36:06|CINC|Bid|36.430|18.000|50.59%|
IYR|09:36:06|CINC|Ask|52.340|103.000|96.79%|
IGM|09:36:06|EDGX|Bid|55.250|24.230|56.14%|
CGV|09:36:06|CINC|Ask|23.280|35.000|50.34%|
IYR|09:36:06|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:06|CINC|Ask|52.340|103.000|96.79%|
ABBC|09:36:06|EDGX|Ask|8.150|11.990|47.12%|
IGV|09:36:06|EDGX|Bid|51.290|30.050|41.41%|
CWB|09:36:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:06|CINC|Bid|36.450|18.000|50.62%|
DEL|09:36:06|EDGX|Bid|50.810|15.000|70.48%|
CWB|09:36:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:06|CINC|Bid|36.460|18.000|50.63%|
CWB|09:36:06|CINC|Bid|36.460|18.000|50.63%|
IYM|09:36:06|CINC|Ask|64.810|87.000|34.24%|
CWB|09:36:06|CINC|Bid|36.460|18.000|50.63%|
CWB|09:36:06|CINC|Bid|36.460|18.000|50.63%|
IYR|09:36:06|CINC|Ask|52.340|103.000|96.79%|
IYM|09:36:06|CINC|Ask|64.810|87.000|34.24%|
IYR|09:36:06|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:06|CINC|Ask|52.340|103.000|96.79%|
VGK|09:36:06|CINC|Ask|44.050|66.000|49.83%|
LEDS|09:36:06|CINC|Ask|4.380|10.000|128.31%|
MNTX|09:36:06|PACF|Ask|3.930|5.920|50.64%|
DMD|09:36:06|CINC|Ask|9.650|14.000|45.08%|
IYR|09:36:06|CINC|Ask|52.330|103.000|96.83%|
IYR|09:36:06|CINC|Ask|52.330|103.000|96.83%|
IYR|09:36:06|CINC|Ask|52.330|103.000|96.83%|
URE|09:36:06|CINC|Ask|43.900|65.500|49.20%|
URE|09:36:06|CINC|Ask|43.900|65.500|49.20%|
IDV|09:36:06|EDGX|Ask|30.190|42.100|39.45%|
IYR|09:36:06|CINC|Ask|52.330|103.000|96.83%|
IDV|09:36:06|EDGX|Ask|30.190|42.100|39.45%|
TAN|09:36:06|EDGX|Ask|5.280|7.170|35.80%|
PSP|09:36:06|EDGX|Ask|8.590|12.350|43.77%|
PSP|09:36:06|EDGX|Ask|8.590|12.350|43.77%|
URE|09:36:06|CINC|Ask|43.920|65.500|49.13%|
URE|09:36:06|CINC|Ask|43.920|65.500|49.13%|
IYR|09:36:06|CINC|Ask|52.330|103.000|96.83%|
RWR|09:36:06|EDGX|Ask|57.950|78.860|36.08%|
TAN|09:36:06|EDGX|Ask|5.290|7.170|35.54%|
EZU|09:36:06|CINC|Ask|29.900|42.000|40.47%|
VGK|09:36:06|CINC|Ask|44.060|66.000|49.80%|
VGK|09:36:06|CINC|Ask|44.060|66.000|49.80%|
VGK|09:36:06|CINC|Ask|44.060|66.000|49.80%|
VGK|09:36:06|CINC|Ask|44.060|66.000|49.80%|
IAE|09:36:06|CINC|Bid|15.230|10.110|33.62%|
IGU|09:36:06|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:36:06|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:36:06|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:36:06|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:36:06|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:36:06|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:36:06|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:36:06|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:36:06|NQEX|Ask|44.740|60.730|35.74%|
IGU|09:36:06|NQEX|Ask|44.740|99.180|121.68%|
CGW|09:36:06|EDGX|Bid|18.810|11.550|38.60%|
EZU|09:36:06|CINC|Ask|29.900|42.000|40.47%|
RWR|09:36:06|EDGX|Ask|57.950|78.860|36.08%|
VGK|09:36:06|CINC|Ask|44.060|66.000|49.80%|
EPV|09:36:06|EDGX|Ask|58.010|95.710|64.99%|
IYM|09:36:06|CINC|Ask|64.820|87.000|34.22%|
IDV|09:36:06|EDGX|Ask|30.190|42.100|39.45%|
EPV|09:36:06|EDGX|Ask|58.010|95.710|64.99%|
VGK|09:36:06|CINC|Ask|44.070|66.000|49.76%|
IAE|09:36:06|CINC|Bid|15.230|10.110|33.62%|
GAB|09:36:06|CINC|Ask|4.710|6.250|32.70%|
UJB|09:36:06|NQEX|Ask|37.080|80.440|116.94%|
UJB|09:36:06|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:06|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:06|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:06|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:06|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:06|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:06|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:06|NQEX|Ask|35.100|80.440|129.17%|
CWB|09:36:06|CINC|Bid|36.460|18.000|50.63%|
CWB|09:36:06|CINC|Bid|36.460|18.000|50.63%|
CWB|09:36:06|CINC|Bid|36.460|18.000|50.63%|
SF|09:36:06|CINC|Ask|27.360|45.000|64.47%|
DRN|09:36:06|CINC|Bid|43.260|27.650|36.08%|
URE|09:36:06|CINC|Ask|43.960|65.500|49.00%|
URE|09:36:06|CINC|Ask|43.960|65.500|49.00%|
URE|09:36:06|CINC|Ask|43.960|65.500|49.00%|
URE|09:36:06|CINC|Ask|43.960|65.500|49.00%|
URE|09:36:06|CINC|Ask|43.960|65.500|49.00%|
IYR|09:36:06|CINC|Ask|52.340|103.000|96.79%|
IYR|09:36:06|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:06|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:06|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:06|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:06|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:06|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:06|CINC|Ask|52.370|103.000|96.68%|
OC.WS.B|09:36:06|EDGX|Bid|1.570|1.050|33.12%|
CWB|09:36:06|CINC|Bid|36.460|18.000|50.63%|
RWR|09:36:06|EDGX|Ask|57.950|78.860|36.08%|
IYR|09:36:06|CINC|Ask|52.370|103.000|96.68%|
MNKD|09:36:06|CINC|Ask|2.430|3.600|48.15%|
MNKD|09:36:06|CINC|Ask|2.430|3.600|48.15%|
MNKD|09:36:06|CINC|Ask|2.430|3.600|48.15%|
ZEP|09:36:07|CINC|Bid|16.320|6.690|59.01%|
GTIV|09:36:07|CINC|Ask|6.740|12.000|78.04%|
FFHL|09:36:07|CINC|Ask|2.690|4.500|67.29%|
PWAV|09:36:07|CINC|Ask|1.640|2.200|34.15%|
IYR|09:36:07|CINC|Ask|52.370|103.000|96.68%|
IGV|09:36:07|EDGX|Bid|51.290|30.050|41.41%|
EIPO|09:36:07|PACF|Bid|18.350|12.130|33.90%|
FPP|09:36:07|PACF|Ask|2.460|3.960|60.98%|
IYR|09:36:07|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:07|CINC|Ask|52.370|103.000|96.68%|
ZOLL|09:36:07|EDGX|Ask|40.090|62.530|55.97%|
EIPO|09:36:07|PACF|Bid|18.730|11.900|36.47%|
EIPO|09:36:07|PACF|Bid|18.730|12.110|35.34%|
URE|09:36:07|CINC|Ask|43.970|65.500|48.97%|
IYR|09:36:07|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:07|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:07|CINC|Ask|52.370|103.000|96.68%|
EIPO|09:36:07|PACF|Bid|18.730|11.900|36.47%|
URE|09:36:07|CINC|Ask|43.970|65.500|48.97%|
FSI|09:36:07|PACF|Ask|2.590|3.490|34.75%|
CYTK|09:36:07|PACF|Ask|1.030|1.390|34.95%|
EIPO|09:36:07|PACF|Bid|18.000|12.140|32.56%|
EIPO|09:36:07|PACF|Bid|18.000|12.120|32.67%|
URE|09:36:07|CINC|Ask|43.980|65.500|48.93%|
DRN|09:36:07|CINC|Bid|43.260|27.650|36.08%|
IYR|09:36:07|CINC|Ask|52.370|103.000|96.68%|
URE|09:36:07|CINC|Ask|43.980|65.500|48.93%|
URE|09:36:07|CINC|Ask|43.980|65.500|48.93%|
URE|09:36:07|CINC|Ask|43.980|65.500|48.93%|
URE|09:36:07|CINC|Ask|43.980|65.500|48.93%|
IYR|09:36:07|CINC|Ask|52.370|103.000|96.68%|
DRN|09:36:07|CINC|Bid|43.240|27.650|36.05%|
URE|09:36:07|CINC|Ask|43.980|65.500|48.93%|
CYTK|09:36:07|PACF|Ask|1.030|1.390|34.95%|
CWB|09:36:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:07|CINC|Bid|36.450|18.000|50.62%|
XME|09:36:07|CINC|Ask|53.280|70.910|33.09%|
CWB|09:36:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:07|CINC|Bid|36.450|18.000|50.62%|
IAE|09:36:07|CINC|Bid|15.050|10.110|32.82%|
PKB|09:36:07|EDGX|Ask|10.360|15.000|44.79%|
XES|09:36:07|EDGX|Bid|32.070|21.280|33.65%|
UJB|09:36:07|NQEX|Ask|35.080|80.440|129.30%|
UJB|09:36:07|NQEX|Ask|35.080|47.460|35.29%|
UJB|09:36:07|NQEX|Ask|35.080|47.460|35.29%|
UJB|09:36:07|NQEX|Ask|35.080|47.460|35.29%|
UJB|09:36:07|NQEX|Ask|35.080|47.460|35.29%|
UJB|09:36:07|NQEX|Ask|35.080|47.460|35.29%|
UJB|09:36:07|NQEX|Ask|35.080|47.460|35.29%|
UJB|09:36:07|NQEX|Ask|35.080|47.460|35.29%|
UJB|09:36:07|NQEX|Ask|35.080|47.460|35.29%|
UJB|09:36:07|NQEX|Ask|35.080|47.460|35.29%|
UJB|09:36:07|NQEX|Ask|35.080|47.460|35.29%|
RWR|09:36:07|EDGX|Ask|57.950|78.860|36.08%|
UJB|09:36:07|NQEX|Ask|35.080|47.460|35.29%|
UJB|09:36:07|NQEX|Ask|35.080|47.460|35.29%|
IGM|09:36:07|EDGX|Bid|55.250|24.230|56.14%|
URE|09:36:07|CINC|Ask|43.980|65.500|48.93%|
URE|09:36:07|CINC|Ask|43.980|65.500|48.93%|
EZU|09:36:07|CINC|Ask|29.900|42.000|40.47%|
IGV|09:36:07|EDGX|Bid|51.290|30.050|41.41%|
URE|09:36:07|CINC|Ask|43.980|65.500|48.93%|
URE|09:36:07|CINC|Ask|43.980|65.500|48.93%|
EWSM|09:36:07|NQEX|Bid|25.390|16.680|34.30%|
EWSM|09:36:07|NQEX|Bid|25.390|16.680|34.30%|
EWSM|09:36:07|NQEX|Bid|25.390|16.680|34.30%|
EWSM|09:36:07|NQEX|Bid|25.390|16.680|34.30%|
EWSM|09:36:07|NQEX|Bid|25.390|16.680|34.30%|
EWSM|09:36:07|NQEX|Bid|25.390|16.680|34.30%|
EWSM|09:36:07|NQEX|Bid|25.390|16.680|34.30%|
EWSM|09:36:07|NQEX|Bid|25.390|16.680|34.30%|
BAB|09:36:07|EDGE|Bid|26.980|17.950|33.47%|
BAB|09:36:07|EDGE|Ask|27.090|37.950|40.09%|
URE|09:36:07|CINC|Ask|43.990|65.500|48.90%|
URE|09:36:07|CINC|Ask|43.990|65.500|48.90%|
SURW|09:36:07|CINC|Ask|12.650|18.000|42.29%|
IYR|09:36:07|CINC|Ask|52.380|103.000|96.64%|
IYR|09:36:07|CINC|Ask|52.380|103.000|96.64%|
IYR|09:36:07|CINC|Ask|52.380|103.000|96.64%|
FSI|09:36:07|PACF|Ask|2.590|3.490|34.75%|
IYR|09:36:07|CINC|Ask|52.380|103.000|96.64%|
IYR|09:36:07|CINC|Ask|52.380|103.000|96.64%|
IYR|09:36:07|CINC|Ask|52.380|103.000|96.64%|
IYR|09:36:07|CINC|Ask|52.380|103.000|96.64%|
CAK|09:36:07|CINC|Ask|0.850|1.550|82.35%|
ANAD|09:36:07|CINC|Ask|2.390|3.190|33.47%|
IYR|09:36:07|CINC|Ask|52.360|103.000|96.72%|
SVNT|09:36:07|CINC|Ask|4.060|7.000|72.41%|
IYR|09:36:07|CINC|Ask|52.350|103.000|96.75%|
URE|09:36:07|CINC|Ask|43.940|65.500|49.07%|
IYR|09:36:07|CINC|Ask|52.350|103.000|96.75%|
IYR|09:36:07|CINC|Ask|52.350|103.000|96.75%|
IYR|09:36:07|CINC|Ask|52.350|103.000|96.75%|
URE|09:36:07|CINC|Ask|43.940|65.500|49.07%|
URE|09:36:07|CINC|Ask|43.940|65.500|49.07%|
DUG|09:36:07|CINC|Bid|36.670|24.920|32.04%|
DRN|09:36:07|CINC|Bid|43.220|27.650|36.02%|
HNR|09:36:07|CINC|Ask|8.860|12.000|35.44%|
URE|09:36:07|CINC|Ask|43.950|65.500|49.03%|
URE|09:36:07|CINC|Ask|43.950|65.500|49.03%|
URE|09:36:07|CINC|Ask|43.950|65.500|49.03%|
URE|09:36:07|CINC|Ask|43.950|65.500|49.03%|
DRN|09:36:07|CINC|Bid|43.270|27.650|36.10%|
DUG|09:36:07|CINC|Bid|36.660|24.920|32.02%|
DUG|09:36:07|CINC|Ask|36.700|68.900|87.74%|
GAB|09:36:07|CINC|Ask|4.710|6.250|32.70%|
VGK|09:36:07|CINC|Ask|44.070|66.000|49.76%|
VGK|09:36:07|CINC|Ask|44.070|66.000|49.76%|
IAE|09:36:07|CINC|Bid|15.060|10.110|32.87%|
FREE|09:36:07|CINC|Ask|1.420|2.270|59.86%|
FWDD|09:36:07|NQEX|Ask|21.740|29.440|35.42%|
FWDD|09:36:07|NQEX|Ask|21.740|29.440|35.42%|
FWDD|09:36:07|NQEX|Ask|21.740|29.440|35.42%|
FWDD|09:36:07|NQEX|Ask|21.740|29.440|35.42%|
FWDD|09:36:07|NQEX|Ask|21.740|29.440|35.42%|
FWDD|09:36:07|NQEX|Ask|21.740|29.440|35.42%|
NLS|09:36:07|CINC|Ask|1.630|2.200|34.97%|
MFLA|09:36:07|CBOE|Ask|92.200|130.670|41.72%|
URE|09:36:07|CINC|Ask|43.990|65.500|48.90%|
DRN|09:36:07|CINC|Bid|43.220|27.650|36.02%|
URE|09:36:07|CINC|Ask|43.990|65.500|48.90%|
URE|09:36:07|CINC|Ask|43.990|65.500|48.90%|
DRN|09:36:07|CINC|Bid|43.220|27.650|36.02%|
VGK|09:36:07|CINC|Ask|44.070|66.000|49.76%|
BHD|09:36:07|PACF|Ask|12.520|17.650|40.97%|
RWR|09:36:07|EDGX|Ask|57.940|78.860|36.11%|
DUG|09:36:07|CINC|Bid|36.670|24.920|32.04%|
VGK|09:36:07|CINC|Ask|44.070|66.000|49.76%|
RNE|09:36:07|BATS|Bid|14.120|3.940|72.10%|
DUG|09:36:07|CINC|Bid|36.660|24.920|32.02%|
DUG|09:36:07|CINC|Ask|36.700|68.900|87.74%|
UJB|09:36:07|NQEX|Ask|37.080|80.440|116.94%|
URE|09:36:07|CINC|Ask|43.980|65.500|48.93%|
UJB|09:36:07|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:07|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:07|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:07|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:07|NQEX|Ask|35.100|47.460|35.21%|
UJB|09:36:07|NQEX|Ask|35.100|47.460|35.21%|
DRN|09:36:07|CINC|Bid|43.250|27.650|36.07%|
URE|09:36:07|CINC|Ask|43.980|65.500|48.93%|
URE|09:36:07|CINC|Ask|43.980|65.500|48.93%|
URE|09:36:08|CINC|Ask|43.960|65.500|49.00%|
URE|09:36:08|CINC|Ask|43.960|65.500|49.00%|
URE|09:36:08|CINC|Ask|43.960|65.500|49.00%|
URE|09:36:08|CINC|Ask|43.960|65.500|49.00%|
WLB|09:36:08|EDGX|Ask|12.600|17.250|36.90%|
DRN|09:36:08|CINC|Bid|43.270|27.650|36.10%|
IBI|09:36:08|EDGX|Ask|13.870|22.000|58.62%|
GDP|09:36:08|CINC|Ask|15.510|22.000|41.84%|
CVGI|09:36:08|CINC|Ask|6.650|16.000|140.60%|
ORS|09:36:08|PACF|Ask|2.030|2.700|33.00%|
VGK|09:36:08|CINC|Ask|44.070|66.000|49.76%|
VGK|09:36:08|CINC|Ask|44.070|66.000|49.76%|
VGK|09:36:08|CINC|Ask|44.070|66.000|49.76%|
VGK|09:36:08|CINC|Ask|44.070|66.000|49.76%|
DRN|09:36:08|CINC|Bid|43.270|27.650|36.10%|
URE|09:36:08|CINC|Ask|43.930|65.500|49.10%|
FRP|09:36:08|CINC|Ask|6.290|10.770|71.22%|
IYR|09:36:08|CINC|Ask|52.360|103.000|96.72%|
URE|09:36:08|CINC|Ask|43.980|65.500|48.93%|
IYR|09:36:08|CINC|Ask|52.370|103.000|96.68%|
URE|09:36:08|CINC|Ask|43.980|65.500|48.93%|
CWB|09:36:08|CINC|Bid|36.470|18.000|50.64%|
CWB|09:36:08|CINC|Bid|36.470|18.000|50.64%|
CWB|09:36:08|CINC|Bid|36.470|18.000|50.64%|
CWB|09:36:08|CINC|Bid|36.470|18.000|50.64%|
IYR|09:36:08|CINC|Ask|52.370|103.000|96.68%|
URE|09:36:08|CINC|Ask|43.980|65.500|48.93%|
IYR|09:36:08|CINC|Ask|52.360|103.000|96.72%|
EXP|09:36:08|CINC|Ask|18.190|26.500|45.68%|
IYR|09:36:08|CINC|Ask|52.360|103.000|96.72%|
DGF|09:36:08|CINC|Ask|6.250|10.000|60.00%|
URE|09:36:08|CINC|Ask|43.980|65.500|48.93%|
URE|09:36:08|CINC|Ask|43.980|65.500|48.93%|
EWSM|09:36:08|NQEX|Ask|25.700|35.390|37.70%|
EWSM|09:36:08|NQEX|Ask|25.700|35.390|37.70%|
EWSM|09:36:08|NQEX|Ask|25.700|35.390|37.70%|
EWSM|09:36:08|NQEX|Ask|25.700|35.390|37.70%|
EWSM|09:36:08|NQEX|Ask|25.700|35.390|37.70%|
EWSM|09:36:08|NQEX|Ask|25.700|35.390|37.70%|
EWSM|09:36:08|NQEX|Ask|25.700|35.390|37.70%|
EWSM|09:36:08|NQEX|Ask|25.700|35.390|37.70%|
CWB|09:36:08|CINC|Bid|36.470|18.000|50.64%|
RDEN|09:36:08|CINC|Bid|26.650|14.000|47.47%|
CWB|09:36:08|CINC|Bid|36.470|18.000|50.64%|
RNE|09:36:08|BATS|Bid|14.110|3.940|72.08%|
CWB|09:36:08|CINC|Bid|36.470|18.000|50.64%|
IYR|09:36:08|CINC|Ask|52.380|103.000|96.64%|
EXP|09:36:08|CINC|Ask|18.020|26.500|47.06%|
FBP|09:36:08|CINC|Bid|3.770|2.260|40.05%|
IYR|09:36:08|CINC|Ask|52.380|103.000|96.64%|
ZINC|09:36:08|CINC|Ask|8.940|13.550|51.57%|
IYR|09:36:08|CINC|Ask|52.380|103.000|96.64%|
IYR|09:36:08|CINC|Ask|52.380|103.000|96.64%|
COW|09:36:08|EDGE|Bid|29.730|19.750|33.57%|
IYR|09:36:08|CINC|Ask|52.380|103.000|96.64%|
URE|09:36:08|CINC|Ask|43.990|65.500|48.90%|
URE|09:36:08|CINC|Ask|43.990|65.500|48.90%|
USD|09:36:08|EDGX|Ask|28.390|39.600|39.49%|
BAB|09:36:08|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:36:08|EDGE|Ask|27.090|37.950|40.09%|
JOUT|09:36:08|PACF|Ask|17.290|24.500|41.70%|
URE|09:36:08|CINC|Ask|43.960|65.500|49.00%|
URE|09:36:08|CINC|Ask|43.960|65.500|49.00%|
URE|09:36:08|CINC|Ask|43.990|65.500|48.90%|
IYR|09:36:08|CINC|Ask|52.380|103.000|96.64%|
FEED|09:36:08|CINC|Ask|1.040|1.550|49.04%|
RWR|09:36:08|EDGX|Ask|57.920|78.860|36.15%|
URE|09:36:08|CINC|Ask|43.990|65.500|48.90%|
URE|09:36:08|CINC|Ask|43.990|65.500|48.90%|
RWR|09:36:08|EDGX|Ask|57.920|78.860|36.15%|
RWR|09:36:08|EDGX|Ask|57.920|78.860|36.15%|
FFD|09:36:08|BATS|Bid|11.450|3.860|66.29%|
USD|09:36:08|EDGX|Ask|28.390|39.600|39.49%|
PKB|09:36:08|EDGX|Ask|10.360|15.000|44.79%|
DRV|09:36:08|CINC|Ask|15.950|28.000|75.55%|
GDP|09:36:08|CINC|Ask|15.590|22.000|41.12%|
URE|09:36:08|CINC|Ask|43.990|65.500|48.90%|
URE|09:36:08|CINC|Ask|43.990|65.500|48.90%|
URE|09:36:08|CINC|Ask|43.990|65.500|48.90%|
CWB|09:36:08|CINC|Bid|36.470|18.000|50.64%|
CWB|09:36:08|CINC|Bid|36.470|18.000|50.64%|
URE|09:36:08|CINC|Ask|43.990|65.500|48.90%|
URE|09:36:08|CINC|Ask|43.990|65.500|48.90%|
RWR|09:36:08|EDGX|Ask|57.920|78.860|36.15%|
RWR|09:36:08|EDGX|Ask|57.920|78.860|36.15%|
RWR|09:36:08|EDGX|Ask|57.920|78.860|36.15%|
URE|09:36:08|CINC|Ask|43.990|65.500|48.90%|
URE|09:36:08|CINC|Ask|43.990|65.500|48.90%|
DRN|09:36:08|CINC|Bid|43.280|27.650|36.11%|
NZR.PR.C|09:36:08|NQEX|Ask|10.090|199999.980|1982060.36%|
NZR.PR.C|09:36:08|NQEX|Ask|10.090|199999.980|1982060.36%|
NZR.PR.C|09:36:08|NQEX|Ask|10.090|199999.980|1982060.36%|
NZR.PR.C|09:36:08|NQEX|Ask|10.090|199999.980|1982060.36%|
NZR.PR.C|09:36:08|NQEX|Ask|10.090|199999.980|1982060.36%|
FFD|09:36:08|BATS|Bid|11.450|3.860|66.29%|
EPV|09:36:08|EDGX|Ask|57.980|95.710|65.07%|
EPV|09:36:08|EDGX|Ask|57.980|95.710|65.07%|
DUG|09:36:08|CINC|Bid|36.660|24.920|32.02%|
TRGL|09:36:08|CINC|Bid|3.490|2.090|40.11%|
SLXP|09:36:08|CINC|Ask|30.490|41.000|34.47%|
DUG|09:36:08|CINC|Bid|36.650|24.920|32.01%|
CWB|09:36:08|CINC|Bid|36.470|18.000|50.64%|
DRN|09:36:08|CINC|Bid|43.290|27.650|36.13%|
CWB|09:36:08|CINC|Bid|36.470|18.000|50.64%|
RUK|09:36:08|EDGX|Ask|30.380|49.980|64.52%|
RUK|09:36:08|EDGX|Ask|30.390|49.980|64.46%|
BAB|09:36:08|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:36:08|EDGE|Ask|27.090|37.940|40.05%|
XME|09:36:08|CINC|Ask|53.280|70.910|33.09%|
FII|09:36:08|CINC|Ask|17.910|26.750|49.36%|
DUG|09:36:08|CINC|Ask|36.670|68.900|87.89%|
XES|09:36:08|EDGX|Bid|32.090|21.280|33.69%|
IGM|09:36:08|EDGX|Bid|55.260|24.230|56.15%|
CWB|09:36:08|CINC|Bid|36.470|18.000|50.64%|
DRN|09:36:08|CINC|Bid|43.300|27.650|36.14%|
URE|09:36:08|CINC|Ask|43.990|65.500|48.90%|
IGV|09:36:08|EDGX|Bid|51.290|30.050|41.41%|
ECH|09:36:08|CINC|Ask|60.010|85.850|43.06%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
FWDI|09:36:09|NQEX|Ask|21.820|29.560|35.47%|
FWDI|09:36:09|NQEX|Ask|21.820|29.560|35.47%|
FWDI|09:36:09|NQEX|Ask|21.820|29.560|35.47%|
FWDI|09:36:09|NQEX|Ask|21.820|29.560|35.47%|
FWDI|09:36:09|NQEX|Ask|21.820|29.560|35.47%|
FWDI|09:36:09|NQEX|Ask|21.820|29.560|35.47%|
URE|09:36:09|CINC|Ask|43.980|65.500|48.93%|
DRN|09:36:09|CINC|Bid|43.280|27.650|36.11%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:09|CINC|Ask|52.380|103.000|96.64%|
IYR|09:36:09|CINC|Ask|52.380|103.000|96.64%|
URE|09:36:09|CINC|Ask|43.990|65.500|48.90%|
DRN|09:36:09|CINC|Bid|43.290|27.650|36.13%|
URE|09:36:09|CINC|Ask|43.980|65.500|48.93%|
DRN|09:36:09|CINC|Bid|43.280|27.650|36.11%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
URE|09:36:09|CINC|Ask|43.980|65.500|48.93%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
EBIX|09:36:09|CINC|Bid|15.510|5.540|64.28%|
AN|09:36:09|CINC|Bid|32.580|5.760|82.32%|
HNR|09:36:09|CINC|Ask|8.860|12.000|35.44%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
DRN|09:36:09|CINC|Bid|43.260|27.650|36.08%|
URE|09:36:09|CINC|Ask|43.980|65.500|48.93%|
CWB|09:36:09|CINC|Bid|36.480|18.000|50.66%|
CWB|09:36:09|CINC|Bid|36.480|18.000|50.66%|
DRN|09:36:09|CINC|Bid|43.320|27.650|36.17%|
IYR|09:36:09|CINC|Ask|52.370|103.000|96.68%|
SCEI|09:36:09|CINC|Bid|1.550|1.030|33.55%|
XNPT|09:36:09|CINC|Ask|6.220|8.500|36.66%|
DUG|09:36:09|CINC|Ask|36.670|68.900|87.89%|
IMGN|09:36:09|CINC|Ask|10.170|14.400|41.59%|
IYR|09:36:09|CINC|Ask|52.380|103.000|96.64%|
DRN|09:36:09|CINC|Bid|43.340|27.650|36.20%|
IYR|09:36:09|CINC|Ask|52.380|103.000|96.64%|
IYR|09:36:09|CINC|Ask|52.380|103.000|96.64%|
XME|09:36:09|CINC|Ask|53.280|70.910|33.09%|
IYR|09:36:09|CINC|Ask|52.380|103.000|96.64%|
IYR|09:36:09|CINC|Ask|52.380|103.000|96.64%|
IYR|09:36:09|CINC|Ask|52.380|103.000|96.64%|
IYR|09:36:09|CINC|Ask|52.380|103.000|96.64%|
IYR|09:36:09|CINC|Ask|52.380|103.000|96.64%|
USU|09:36:09|CINC|Ask|2.310|3.500|51.52%|
IYR|09:36:09|CINC|Ask|52.380|103.000|96.64%|
WLBPZ|09:36:09|PACF|Bid|22.020|14.090|36.01%|
DRN|09:36:09|CINC|Bid|43.320|27.650|36.17%|
IYR|09:36:09|CINC|Ask|52.380|103.000|96.64%|
DBCN|09:36:09|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:09|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:09|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:09|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:09|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:09|NQEX|Ask|22.800|30.140|32.19%|
DRN|09:36:09|CINC|Bid|43.330|27.650|36.19%|
CYCC|09:36:09|PACF|Ask|0.800|1.200|50.00%|
DRN|09:36:09|CINC|Bid|43.340|27.650|36.20%|
IGV|09:36:09|EDGX|Bid|51.290|30.050|41.41%|
CYBX|09:36:09|CINC|Ask|25.490|35.000|37.31%|
EWSM|09:36:09|NQEX|Bid|25.400|16.680|34.33%|
EWSM|09:36:09|NQEX|Bid|25.400|16.680|34.33%|
EWSM|09:36:09|NQEX|Bid|25.400|16.680|34.33%|
EWSM|09:36:09|NQEX|Bid|25.400|16.680|34.33%|
EWSM|09:36:09|NQEX|Bid|25.400|16.680|34.33%|
EWSM|09:36:09|NQEX|Bid|25.400|16.680|34.33%|
EWSM|09:36:09|NQEX|Bid|25.400|16.680|34.33%|
DRV|09:36:09|CINC|Ask|15.940|28.000|75.66%|
IYR|09:36:09|CINC|Ask|52.390|103.000|96.60%|
FWDD|09:36:09|NQEX|Ask|21.750|29.440|35.36%|
FWDD|09:36:09|NQEX|Ask|21.750|29.440|35.36%|
FWDD|09:36:09|NQEX|Ask|21.750|29.440|35.36%|
FWDD|09:36:09|NQEX|Ask|21.750|29.440|35.36%|
FWDD|09:36:09|NQEX|Ask|21.750|29.440|35.36%|
FWDD|09:36:09|NQEX|Ask|21.750|29.440|35.36%|
IGM|09:36:09|EDGX|Bid|55.270|24.230|56.16%|
UEPS|09:36:09|CINC|Ask|6.910|15.000|117.08%|
IYR|09:36:09|CINC|Ask|52.390|103.000|96.60%|
ABBC|09:36:09|PACF|Ask|8.210|12.050|46.77%|
IYR|09:36:09|CINC|Ask|52.390|103.000|96.60%|
IYR|09:36:09|CINC|Ask|52.390|103.000|96.60%|
DRN|09:36:09|CINC|Bid|43.350|27.650|36.22%|
QUAD|09:36:09|CINC|Ask|23.240|43.000|85.03%|
IYR|09:36:09|CINC|Ask|52.380|103.000|96.64%|
CWB|09:36:09|CINC|Bid|36.470|18.000|50.64%|
CWB|09:36:09|CINC|Bid|36.470|18.000|50.64%|
URE|09:36:09|CINC|Ask|44.000|65.500|48.86%|
URE|09:36:09|CINC|Ask|44.030|65.500|48.76%|
URE|09:36:09|CINC|Ask|44.000|65.500|48.86%|
DRN|09:36:09|CINC|Bid|43.340|27.650|36.20%|
URE|09:36:09|CINC|Ask|44.000|65.500|48.86%|
IGV|09:36:09|EDGX|Bid|51.290|30.050|41.41%|
RBN|09:36:09|CINC|Ask|40.510|54.000|33.30%|
IGU|09:36:09|NQEX|Ask|47.450|99.180|109.02%|
IGU|09:36:09|NQEX|Ask|44.730|60.730|35.77%|
IGU|09:36:09|NQEX|Ask|44.730|60.730|35.77%|
IGU|09:36:09|NQEX|Ask|44.730|60.730|35.77%|
IGU|09:36:09|NQEX|Ask|44.730|60.730|35.77%|
IGU|09:36:09|NQEX|Ask|44.730|60.730|35.77%|
IGU|09:36:09|NQEX|Ask|44.730|60.730|35.77%|
IGU|09:36:09|NQEX|Ask|44.730|60.730|35.77%|
IGU|09:36:09|NQEX|Ask|44.730|60.730|35.77%|
IGU|09:36:09|NQEX|Ask|44.730|60.730|35.77%|
IGU|09:36:09|NQEX|Ask|44.730|60.730|35.77%|
IGU|09:36:09|NQEX|Ask|44.730|60.730|35.77%|
IGU|09:36:09|NQEX|Ask|44.730|60.730|35.77%|
IGU|09:36:09|NQEX|Ask|44.730|60.730|35.77%|
IGU|09:36:09|NQEX|Ask|44.730|60.730|35.77%|
IGU|09:36:09|NQEX|Ask|44.730|99.180|121.73%|
IGV|09:36:09|EDGX|Bid|51.290|30.050|41.41%|
CPSI|09:36:09|CINC|Ask|61.470|86.000|39.91%|
DRN|09:36:09|CINC|Bid|43.350|27.650|36.22%|
FWDI|09:36:09|NQEX|Bid|21.490|14.600|32.06%|
FWDI|09:36:09|NQEX|Bid|21.490|14.600|32.06%|
FWDI|09:36:09|NQEX|Bid|21.490|14.600|32.06%|
FWDI|09:36:09|NQEX|Bid|21.490|14.600|32.06%|
FWDI|09:36:09|NQEX|Bid|21.490|14.600|32.06%|
FWDI|09:36:09|NQEX|Bid|21.490|14.600|32.06%|
FWDI|09:36:09|NQEX|Bid|21.490|14.600|32.06%|
FWDI|09:36:09|NQEX|Bid|21.490|14.600|32.06%|
FWDI|09:36:09|NQEX|Bid|21.490|14.600|32.06%|
FWDI|09:36:09|NQEX|Bid|21.490|14.600|32.06%|
FWDI|09:36:09|NQEX|Bid|21.490|14.600|32.06%|
FWDI|09:36:09|NQEX|Bid|21.490|14.600|32.06%|
FWDI|09:36:09|NQEX|Bid|21.490|14.600|32.06%|
JCI.PR.Z|09:36:09|NQEX|Bid|151.340|0.010|99.99%|
CWB|09:36:09|CINC|Bid|36.470|18.000|50.64%|
VCI|09:36:09|CINC|Ask|22.590|30.000|32.80%|
CAMT|09:36:09|PACF|Ask|2.360|3.500|48.31%|
BEAT|09:36:09|EDGX|Ask|3.710|5.850|57.68%|
CYCC|09:36:09|PACF|Ask|0.800|1.200|50.00%|
IGM|09:36:09|EDGX|Bid|55.280|24.230|56.17%|
IGV|09:36:10|EDGX|Bid|51.290|30.050|41.41%|
VECO|09:36:10|CINC|Ask|34.380|46.000|33.80%|
LLEN|09:36:10|CINC|Ask|3.250|4.350|33.85%|
LLEN|09:36:10|CINC|Ask|3.250|4.350|33.85%|
DRN|09:36:10|CINC|Bid|43.330|27.650|36.19%|
IGM|09:36:10|EDGX|Bid|55.280|24.230|56.17%|
IDIX|09:36:10|CINC|Ask|4.350|7.140|64.14%|
DUG|09:36:10|CINC|Ask|36.670|68.900|87.89%|
DUG|09:36:10|CINC|Ask|36.670|68.900|87.89%|
URE|09:36:10|CINC|Ask|44.020|65.500|48.80%|
USD|09:36:10|EDGX|Ask|28.400|39.600|39.44%|
CGW|09:36:10|EDGX|Bid|18.810|11.550|38.60%|
URE|09:36:10|CINC|Ask|44.020|65.500|48.80%|
FRM|09:36:10|CINC|Ask|5.890|8.100|37.52%|
API|09:36:10|PACF|Bid|1.000|0.010|99.00%|
BKS|09:36:10|CINC|Bid|15.190|10.000|34.17%|
DUG|09:36:10|CINC|Ask|36.650|68.900|87.99%|
SEAC|09:36:10|CINC|Ask|7.790|11.290|44.93%|
EV|09:36:10|CINC|Ask|22.930|32.000|39.56%|
DUG|09:36:10|CINC|Ask|36.660|68.900|87.94%|
FII|09:36:10|CINC|Ask|17.910|26.750|49.36%|
NBY|09:36:10|PACF|Ask|0.740|1.090|47.30%|
DUG|09:36:10|CINC|Ask|36.650|68.900|87.99%|
FPP|09:36:10|PACF|Ask|2.460|3.960|60.98%|
DUG|09:36:10|CINC|Ask|36.650|68.900|87.99%|
DUG|09:36:10|CINC|Ask|36.640|68.900|88.05%|
VECO|09:36:10|CINC|Ask|34.380|46.000|33.80%|
DUG|09:36:10|CINC|Ask|36.650|68.900|87.99%|
DRN|09:36:10|CINC|Bid|43.320|27.650|36.17%|
DRN|09:36:10|CINC|Bid|43.330|27.650|36.19%|
WILN|09:36:10|EDGX|Ask|6.170|8.780|42.30%|
PNS|09:36:10|PACF|Ask|1.380|1.940|40.58%|
AGYS|09:36:10|CINC|Bid|6.950|4.000|42.45%|
XME|09:36:10|CINC|Ask|53.280|70.910|33.09%|
CRVP|09:36:10|PACF|Ask|0.760|1.300|71.05%|
CRVP|09:36:10|PACF|Ask|0.760|1.300|71.05%|
ADAT|09:36:10|PACF|Bid|0.870|0.500|42.53%|
QMM|09:36:10|PACF|Ask|1.250|1.700|36.00%|
XME|09:36:10|CINC|Ask|53.280|70.910|33.09%|
RAS|09:36:10|EDGX|Ask|3.930|6.040|53.69%|
NTSP|09:36:10|CINC|Ask|5.050|9.000|78.22%|
PTRY|09:36:10|CINC|Ask|11.230|17.250|53.61%|
XME|09:36:11|CINC|Ask|53.280|70.910|33.09%|
LLEN|09:36:11|CINC|Ask|3.260|4.350|33.44%|
LLEN|09:36:11|CINC|Ask|3.260|4.350|33.44%|
XME|09:36:11|CINC|Ask|53.280|70.910|33.09%|
CWB|09:36:11|CINC|Bid|36.470|18.000|50.64%|
USD|09:36:11|EDGX|Ask|28.400|39.600|39.44%|
DRN|09:36:11|CINC|Bid|43.360|27.650|36.23%|
XME|09:36:11|CINC|Ask|53.280|70.910|33.09%|
XME|09:36:11|CINC|Ask|53.280|70.910|33.09%|
XME|09:36:11|CINC|Ask|53.280|70.910|33.09%|
XME|09:36:11|CINC|Ask|53.280|70.910|33.09%|
XME|09:36:11|CINC|Ask|53.280|70.910|33.09%|
DUG|09:36:11|CINC|Ask|36.640|68.900|88.05%|
CWB|09:36:11|CINC|Bid|36.470|18.000|50.64%|
CWB|09:36:11|CINC|Bid|36.470|18.000|50.64%|
XES|09:36:11|EDGX|Bid|32.090|21.280|33.69%|
IGV|09:36:11|EDGX|Bid|51.290|30.050|41.41%|
FII|09:36:11|CINC|Ask|17.910|26.750|49.36%|
XME|09:36:11|CINC|Ask|53.280|70.910|33.09%|
XME|09:36:11|CINC|Ask|53.280|70.910|33.09%|
HIMX|09:36:11|EDGX|Ask|1.500|2.000|33.33%|
WH|09:36:11|PACF|Ask|0.470|0.740|57.45%|
CGW|09:36:11|EDGX|Bid|18.810|11.550|38.60%|
URE|09:36:11|CINC|Ask|44.010|65.500|48.83%|
DRN|09:36:11|CINC|Bid|43.350|27.650|36.22%|
URE|09:36:11|CINC|Ask|44.010|65.500|48.83%|
URE|09:36:11|CINC|Ask|44.010|65.500|48.83%|
FBP|09:36:11|CINC|Bid|3.770|2.260|40.05%|
DUG|09:36:11|CINC|Ask|36.640|68.900|88.05%|
VGK|09:36:11|CINC|Ask|44.090|66.000|49.69%|
VGK|09:36:11|CINC|Ask|44.080|66.000|49.73%|
VGK|09:36:11|CINC|Ask|44.080|66.000|49.73%|
VGK|09:36:11|CINC|Ask|44.080|66.000|49.73%|
GY|09:36:11|CINC|Ask|4.650|6.450|38.71%|
CWB|09:36:11|CINC|Bid|36.460|18.000|50.63%|
CWB|09:36:11|CINC|Bid|36.460|18.000|50.63%|
CWB|09:36:11|CINC|Bid|36.460|18.000|50.63%|
IYR|09:36:11|CINC|Ask|52.390|103.000|96.60%|
CWB|09:36:11|CINC|Bid|36.460|18.000|50.63%|
CWB|09:36:11|CINC|Bid|36.460|18.000|50.63%|
URE|09:36:11|CINC|Ask|44.010|65.500|48.83%|
CWB|09:36:11|CINC|Bid|36.460|18.000|50.63%|
CWB|09:36:11|CINC|Bid|36.200|18.000|50.28%|
CWB|09:36:11|CINC|Bid|36.200|18.000|50.28%|
DRN|09:36:11|CINC|Bid|43.330|27.650|36.19%|
URE|09:36:11|CINC|Ask|43.990|65.500|48.90%|
URE|09:36:11|CINC|Ask|43.990|65.500|48.90%|
URE|09:36:11|CINC|Ask|43.990|65.500|48.90%|
URE|09:36:11|CINC|Ask|43.990|65.500|48.90%|
URE|09:36:11|CINC|Ask|43.990|65.500|48.90%|
CWB|09:36:11|CINC|Bid|36.170|18.000|50.24%|
WH|09:36:11|PACF|Ask|0.470|0.740|57.45%|
URE|09:36:11|CINC|Ask|44.010|65.500|48.83%|
IYR|09:36:11|CINC|Ask|52.390|103.000|96.60%|
IYR|09:36:11|CINC|Ask|52.390|103.000|96.60%|
URE|09:36:11|CINC|Ask|44.010|65.500|48.83%|
URE|09:36:11|CINC|Ask|44.010|65.500|48.83%|
URE|09:36:11|CINC|Ask|44.010|65.500|48.83%|
URE|09:36:11|CINC|Ask|44.010|65.500|48.83%|
CWB|09:36:11|CINC|Bid|36.180|18.000|50.25%|
CWB|09:36:11|CINC|Bid|36.470|18.000|50.64%|
IYR|09:36:11|CINC|Ask|52.390|103.000|96.60%|
URE|09:36:11|CINC|Ask|44.030|65.500|48.76%|
DRN|09:36:11|CINC|Bid|43.380|27.650|36.26%|
URE|09:36:11|CINC|Ask|44.030|65.500|48.76%|
URE|09:36:11|CINC|Ask|44.030|65.500|48.76%|
URE|09:36:11|CINC|Ask|44.030|65.500|48.76%|
JKS|09:36:11|CINC|Ask|14.880|25.300|70.03%|
JKS|09:36:11|CINC|Ask|14.880|25.300|70.03%|
DRN|09:36:11|CINC|Bid|43.380|27.650|36.26%|
DRN|09:36:11|CINC|Bid|43.380|27.650|36.26%|
URE|09:36:11|CINC|Ask|44.030|65.500|48.76%|
URE|09:36:11|CINC|Ask|44.030|65.500|48.76%|
URE|09:36:11|CINC|Ask|44.030|65.500|48.76%|
URE|09:36:11|CINC|Ask|44.030|65.500|48.76%|
DRN|09:36:11|CINC|Bid|43.380|27.650|36.26%|
DRN|09:36:11|CINC|Bid|43.360|27.650|36.23%|
DRN|09:36:11|CINC|Bid|43.360|27.650|36.23%|
DRN|09:36:11|CINC|Bid|43.360|27.650|36.23%|
URE|09:36:11|CINC|Ask|44.020|65.500|48.80%|
DRN|09:36:11|CINC|Bid|43.380|27.650|36.26%|
URE|09:36:11|CINC|Ask|44.020|65.500|48.80%|
XNY|09:36:11|PACF|Ask|2.700|4.000|48.15%|
URE|09:36:11|CINC|Ask|44.020|65.500|48.80%|
URE|09:36:11|CINC|Ask|44.020|65.500|48.80%|
DRN|09:36:11|CINC|Bid|43.370|27.650|36.25%|
FFKT|09:36:11|CINC|Ask|5.500|7.500|36.36%|
DRN|09:36:11|CINC|Bid|43.380|27.650|36.26%|
CWB|09:36:11|CINC|Bid|36.480|18.000|50.66%|
XES|09:36:11|EDGX|Bid|32.090|21.280|33.69%|
SGOC|09:36:11|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:36:11|PACF|Ask|2.840|3.970|39.79%|
RADA|09:36:11|PACF|Ask|3.040|4.050|33.22%|
SGOC|09:36:11|PACF|Ask|2.840|3.970|39.79%|
RADA|09:36:11|PACF|Ask|3.040|4.050|33.22%|
CPV|09:36:11|CINC|Bid|24.370|13.000|46.66%|
BLTI|09:36:11|CINC|Ask|2.920|4.100|40.41%|
XES|09:36:11|EDGX|Bid|32.090|21.280|33.69%|
UQM|09:36:11|PACF|Ask|1.770|2.500|41.24%|
CPV|09:36:11|CINC|Bid|24.370|15.000|38.45%|
DBO|09:36:11|EDGX|Ask|24.330|34.000|39.75%|
PKB|09:36:11|EDGX|Ask|10.360|15.000|44.79%|
DRN|09:36:11|CINC|Bid|43.390|27.650|36.28%|
AKR|09:36:11|CINC|Ask|18.840|25.000|32.70%|
DRN|09:36:11|CINC|Bid|43.370|27.650|36.25%|
NAVR|09:36:11|CINC|Bid|1.740|1.010|41.95%|
NAVR|09:36:11|CINC|Bid|1.740|1.010|41.95%|
XME|09:36:12|CINC|Ask|53.280|70.910|33.09%|
IGV|09:36:12|EDGX|Bid|51.290|30.050|41.41%|
CVU|09:36:12|PACF|Ask|10.480|20.000|90.84%|
ALNY|09:36:12|CINC|Ask|7.000|10.880|55.43%|
LEDS|09:36:12|CINC|Ask|4.380|10.000|128.31%|
DUG|09:36:12|CINC|Ask|36.630|68.900|88.10%|
ALNY|09:36:12|CINC|Ask|7.000|10.880|55.43%|
REMX|09:36:12|CINC|Ask|20.140|26.900|33.57%|
CWB|09:36:12|CINC|Bid|36.480|18.000|50.66%|
USD|09:36:12|EDGX|Ask|28.400|39.600|39.44%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
EDSUU|09:36:12|NQEX|Ask|5.890|8.300|40.92%|
WLBPZ|09:36:12|PACF|Bid|22.020|14.090|36.01%|
JKS|09:36:12|CINC|Ask|14.880|25.300|70.03%|
JKS|09:36:12|CINC|Ask|14.880|25.300|70.03%|
DEL|09:36:12|EDGX|Bid|50.810|15.000|70.48%|
DEL|09:36:12|EDGX|Bid|50.810|15.000|70.48%|
DEL|09:36:12|EDGX|Bid|50.810|15.000|70.48%|
RDCM|09:36:12|PACF|Ask|3.420|4.800|40.35%|
RDCM|09:36:12|PACF|Ask|3.420|4.800|40.35%|
EWSM|09:36:12|NQEX|Ask|25.710|35.390|37.65%|
EWSM|09:36:12|NQEX|Ask|25.710|35.390|37.65%|
EWSM|09:36:12|NQEX|Ask|25.710|35.390|37.65%|
EWSM|09:36:12|NQEX|Ask|25.710|35.390|37.65%|
EWSM|09:36:12|NQEX|Ask|25.710|35.390|37.65%|
EWSM|09:36:12|NQEX|Ask|25.710|35.390|37.65%|
EWSM|09:36:12|NQEX|Ask|25.710|35.390|37.65%|
EWSM|09:36:12|NQEX|Ask|25.710|35.390|37.65%|
CWB|09:36:12|CINC|Bid|36.480|18.000|50.66%|
ROSG|09:36:12|PACF|Ask|1.090|1.490|36.70%|
USD|09:36:12|EDGX|Ask|28.390|39.600|39.49%|
DEL|09:36:12|EDGX|Bid|50.810|15.000|70.48%|
RWC|09:36:12|PACF|Bid|0.900|0.460|48.89%|
RWC|09:36:12|PACF|Ask|0.930|2.000|115.05%|
RWC|09:36:12|PACF|Ask|0.930|2.000|115.05%|
SEMG|09:36:12|CINC|Ask|17.640|27.010|53.12%|
CWB|09:36:12|CINC|Bid|36.480|18.000|50.66%|
CWB|09:36:12|CINC|Bid|36.480|18.000|50.66%|
CWB|09:36:12|CINC|Bid|36.480|18.000|50.66%|
URE|09:36:12|CINC|Ask|44.030|65.500|48.76%|
GDP|09:36:12|CINC|Ask|15.530|22.000|41.66%|
MNTX|09:36:12|PACF|Ask|3.930|5.920|50.64%|
URE|09:36:12|CINC|Ask|44.020|65.500|48.80%|
URE|09:36:12|CINC|Ask|44.020|65.500|48.80%|
URE|09:36:12|CINC|Ask|44.020|65.500|48.80%|
DRN|09:36:12|CINC|Bid|43.400|27.650|36.29%|
URE|09:36:12|CINC|Ask|44.010|65.500|48.83%|
URE|09:36:12|CINC|Ask|44.010|65.500|48.83%|
URE|09:36:12|CINC|Ask|44.010|65.500|48.83%|
URE|09:36:12|CINC|Ask|44.010|65.500|48.83%|
URE|09:36:12|CINC|Ask|44.010|65.500|48.83%|
URE|09:36:12|CINC|Ask|44.010|65.500|48.83%|
URE|09:36:12|CINC|Ask|44.010|65.500|48.83%|
URE|09:36:12|CINC|Ask|44.010|65.500|48.83%|
URE|09:36:12|CINC|Ask|44.010|65.500|48.83%|
DBCN|09:36:12|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:36:12|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:36:12|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:36:12|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:36:12|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:36:12|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:36:12|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:36:12|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:36:12|NQEX|Ask|22.790|30.140|32.25%|
JOUT|09:36:12|PACF|Ask|17.250|24.500|42.03%|
JOUT|09:36:12|PACF|Ask|17.250|24.500|42.03%|
URE|09:36:12|CINC|Ask|44.010|65.500|48.83%|
JOUT|09:36:12|PACF|Ask|17.250|24.500|42.03%|
URE|09:36:12|CINC|Ask|44.010|65.500|48.83%|
IAE|09:36:12|CINC|Bid|15.160|10.110|33.31%|
DRN|09:36:12|CINC|Bid|43.330|27.650|36.19%|
URE|09:36:12|CINC|Ask|44.030|65.500|48.76%|
IRDMW|09:36:12|EDGX|Bid|2.060|1.340|34.95%|
IRDMW|09:36:12|EDGX|Bid|2.060|1.340|34.95%|
EWSM|09:36:12|NQEX|Bid|25.410|16.720|34.20%|
EWSM|09:36:12|NQEX|Bid|25.410|16.720|34.20%|
EWSM|09:36:12|NQEX|Bid|25.410|16.720|34.20%|
EWSM|09:36:12|NQEX|Bid|25.410|16.720|34.20%|
EWSM|09:36:12|NQEX|Bid|25.410|16.720|34.20%|
EWSM|09:36:12|NQEX|Bid|25.410|16.720|34.20%|
EWSM|09:36:12|NQEX|Bid|25.410|16.720|34.20%|
EWSM|09:36:12|NQEX|Bid|25.410|16.720|34.20%|
IRDMW|09:36:12|EDGX|Bid|2.060|1.340|34.95%|
NAV.PR.D|09:36:12|NQEX|Ask|11.200|15.100|34.82%|
NAV.PR.D|09:36:12|NQEX|Ask|11.200|15.100|34.82%|
NAV.PR.D|09:36:12|NQEX|Ask|11.200|15.100|34.82%|
NAV.PR.D|09:36:12|NQEX|Ask|11.200|15.100|34.82%|
NAV.PR.D|09:36:12|NQEX|Ask|11.200|15.100|34.82%|
NAV.PR.D|09:36:12|NQEX|Ask|11.200|15.100|34.82%|
NAV.PR.D|09:36:12|NQEX|Ask|11.200|15.100|34.82%|
NAV.PR.D|09:36:12|NQEX|Ask|11.200|15.100|34.82%|
NAV.PR.D|09:36:12|NQEX|Ask|11.200|15.100|34.82%|
LEDS|09:36:12|CINC|Ask|4.380|10.000|128.31%|
LEDS|09:36:12|CINC|Ask|4.380|10.000|128.31%|
LNET|09:36:12|EDGX|Bid|1.910|1.000|47.64%|
LNET|09:36:12|EDGX|Ask|1.990|5.500|176.38%|
BKD|09:36:12|EDGX|Ask|13.960|20.980|50.29%|
URE|09:36:12|CINC|Ask|44.030|65.500|48.76%|
URE|09:36:12|CINC|Ask|44.030|65.500|48.76%|
LNET|09:36:12|CINC|Ask|1.980|2.640|33.33%|
URE|09:36:12|CINC|Ask|44.030|65.500|48.76%|
URE|09:36:12|CINC|Ask|44.030|65.500|48.76%|
PDC|09:36:12|PACF|Ask|11.900|16.430|38.07%|
PDC|09:36:12|PACF|Ask|11.900|16.430|38.07%|
PDC|09:36:12|PACF|Ask|11.900|16.430|38.07%|
LNET|09:36:12|PACF|Ask|1.980|3.200|61.62%|
PDC|09:36:12|PACF|Ask|11.920|16.430|37.84%|
PDC|09:36:12|PACF|Ask|11.920|16.430|37.84%|
PDC|09:36:12|PACF|Ask|11.920|16.430|37.84%|
PDC|09:36:12|PACF|Ask|11.920|16.430|37.84%|
PDC|09:36:12|PACF|Ask|11.940|16.430|37.60%|
IGV|09:36:13|EDGX|Bid|51.290|30.050|41.41%|
DEPO|09:36:13|CINC|Ask|4.940|6.800|37.65%|
ASYS|09:36:13|CINC|Ask|13.140|19.620|49.32%|
IYR|09:36:13|CINC|Ask|52.410|103.000|96.53%|
URE|09:36:13|CINC|Ask|44.040|65.500|48.73%|
IYR|09:36:13|CINC|Ask|52.410|103.000|96.53%|
IYR|09:36:13|CINC|Ask|52.410|103.000|96.53%|
URE|09:36:13|CINC|Ask|44.040|65.500|48.73%|
ANV|09:36:13|EDGX|Bid|37.220|22.350|39.95%|
URE|09:36:13|CINC|Ask|44.040|65.500|48.73%|
URE|09:36:13|CINC|Ask|44.040|65.500|48.73%|
XME|09:36:13|CINC|Ask|53.280|70.910|33.09%|
IYR|09:36:13|CINC|Ask|52.410|103.000|96.53%|
FPP|09:36:13|PACF|Ask|2.460|3.960|60.98%|
IRDMW|09:36:13|EDGX|Bid|2.060|1.080|47.57%|
IRDMW|09:36:13|EDGX|Bid|2.060|1.330|35.44%|
BAB|09:36:13|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:36:13|EDGE|Ask|27.090|37.940|40.05%|
SMS|09:36:13|CINC|Ask|15.020|22.500|49.80%|
SMS|09:36:13|CINC|Ask|15.020|22.500|49.80%|
GDP|09:36:13|CINC|Ask|15.530|22.000|41.66%|
AKR|09:36:13|CINC|Ask|18.900|25.000|32.28%|
EZU|09:36:13|CINC|Ask|29.940|42.000|40.28%|
URE|09:36:13|CINC|Ask|44.030|65.500|48.76%|
URE|09:36:13|CINC|Ask|44.030|65.500|48.76%|
ARTW|09:36:13|PACF|Bid|6.510|4.000|38.56%|
ANV|09:36:13|EDGX|Bid|37.220|22.350|39.95%|
USD|09:36:13|EDGX|Ask|28.410|39.600|39.39%|
USD|09:36:13|EDGX|Ask|28.410|39.600|39.39%|
CWB|09:36:13|CINC|Bid|36.480|18.000|50.66%|
USD|09:36:13|EDGX|Ask|28.420|39.600|39.34%|
MTG|09:36:13|CINC|Ask|2.210|4.170|88.69%|
IGU|09:36:13|NQEX|Ask|44.730|60.730|35.77%|
MTG|09:36:13|CINC|Ask|2.210|4.170|88.69%|
MTG|09:36:13|CINC|Ask|2.210|4.170|88.69%|
MTG|09:36:13|CINC|Ask|2.210|4.170|88.69%|
TKR|09:36:13|CINC|Ask|34.780|47.000|35.14%|
IGM|09:36:13|EDGX|Bid|55.290|24.230|56.18%|
DUG|09:36:13|CINC|Ask|36.550|68.900|88.51%|
AWI|09:36:13|CINC|Ask|34.270|50.580|47.59%|
MTG|09:36:13|CINC|Ask|2.230|4.170|87.00%|
MTG|09:36:13|CINC|Ask|2.230|4.170|87.00%|
BAB|09:36:13|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:36:13|EDGE|Ask|27.090|37.930|40.01%|
GTIV|09:36:13|CINC|Ask|6.720|12.000|78.57%|
URE|09:36:13|CINC|Ask|44.070|65.500|48.63%|
URE|09:36:13|CINC|Ask|44.070|65.500|48.63%|
MTG|09:36:13|CINC|Ask|2.230|4.170|87.00%|
AN|09:36:13|CINC|Bid|32.630|5.760|82.35%|
IGM|09:36:13|EDGX|Bid|55.310|24.230|56.19%|
FORTY|09:36:13|PACF|Ask|15.500|20.990|35.42%|
XME|09:36:13|CINC|Ask|53.280|70.910|33.09%|
TNDM|09:36:13|CINC|Ask|11.040|16.520|49.64%|
CRTX|09:36:13|EDGX|Ask|7.450|12.000|61.07%|
IGM|09:36:13|EDGX|Bid|55.300|24.230|56.18%|
EZU|09:36:13|CINC|Ask|29.960|42.000|40.19%|
LPS|09:36:13|CINC|Ask|16.690|23.000|37.81%|
LPS|09:36:13|CINC|Ask|16.690|23.000|37.81%|
LPS|09:36:13|CINC|Ask|16.690|23.000|37.81%|
MNKD|09:36:13|CINC|Ask|2.440|3.600|47.54%|
URE|09:36:13|CINC|Ask|44.070|65.500|48.63%|
JDAS|09:36:13|CINC|Ask|24.120|35.000|45.11%|
AIN|09:36:13|CINC|Ask|19.690|28.250|43.47%|
CVGI|09:36:13|CINC|Ask|6.630|16.000|141.33%|
SGI|09:36:13|CINC|Ask|12.390|17.000|37.21%|
RNE|09:36:13|BATS|Bid|14.110|3.940|72.08%|
JOUT|09:36:13|PACF|Ask|17.250|24.500|42.03%|
JOUT|09:36:13|PACF|Ask|17.250|24.500|42.03%|
GLF|09:36:13|CINC|Ask|34.410|57.350|66.67%|
CWB|09:36:13|CINC|Bid|36.480|18.000|50.66%|
CGV|09:36:13|CINC|Ask|23.340|35.000|49.96%|
URE|09:36:13|CINC|Ask|44.070|65.500|48.63%|
FISI|09:36:13|CINC|Bid|15.140|1.380|90.89%|
DRN|09:36:13|CINC|Bid|43.390|27.650|36.28%|
XME|09:36:13|CINC|Ask|53.280|70.910|33.09%|
URE|09:36:13|CINC|Ask|44.070|65.500|48.63%|
CWB|09:36:14|CINC|Bid|36.480|18.000|50.66%|
VTUS|09:36:14|CINC|Ask|9.900|27.000|172.73%|
VTUS|09:36:14|CINC|Ask|9.900|27.000|172.73%|
URE|09:36:14|CINC|Ask|44.080|65.500|48.59%|
DRN|09:36:14|CINC|Bid|43.440|27.650|36.35%|
URE|09:36:14|CINC|Ask|44.080|65.500|48.59%|
URE|09:36:14|CINC|Ask|44.080|65.500|48.59%|
DUG|09:36:14|CINC|Ask|36.580|68.900|88.35%|
RUK|09:36:14|EDGX|Ask|30.400|49.980|64.41%|
DUG|09:36:14|CINC|Ask|36.560|68.900|88.46%|
DUG|09:36:14|CINC|Ask|36.560|68.900|88.46%|
DRN|09:36:14|CINC|Bid|43.440|27.650|36.35%|
DRN|09:36:14|CINC|Bid|43.450|27.650|36.36%|
CVU|09:36:14|PACF|Ask|10.480|20.000|90.84%|
HNR|09:36:14|CINC|Ask|8.880|12.000|35.14%|
HEV|09:36:14|CINC|Ask|0.810|1.100|35.79%|
IGM|09:36:14|EDGX|Bid|55.310|24.230|56.19%|
FWDI|09:36:14|NQEX|Ask|21.830|29.560|35.41%|
FWDI|09:36:14|NQEX|Ask|21.830|29.560|35.41%|
FWDI|09:36:14|NQEX|Ask|21.830|29.560|35.41%|
FWDI|09:36:14|NQEX|Ask|21.830|29.560|35.41%|
FWDI|09:36:14|NQEX|Ask|21.830|29.560|35.41%|
FWDI|09:36:14|NQEX|Ask|21.830|29.560|35.41%|
RNE|09:36:14|BATS|Bid|14.120|3.940|72.10%|
DUG|09:36:14|CINC|Ask|36.550|68.900|88.51%|
MNKD|09:36:14|CINC|Ask|2.440|3.600|47.54%|
CAR|09:36:14|CINC|Bid|12.160|6.650|45.31%|
CAR|09:36:14|CINC|Bid|12.160|6.650|45.31%|
CAR|09:36:14|CINC|Bid|12.160|6.650|45.31%|
GTI|09:36:14|CINC|Ask|13.340|22.710|70.24%|
DRL|09:36:14|CINC|Ask|1.440|2.100|45.83%|
EWSM|09:36:14|NQEX|Ask|25.750|51.660|100.62%|
EWSM|09:36:14|NQEX|Ask|25.750|51.660|100.62%|
EWSM|09:36:14|NQEX|Ask|25.750|51.660|100.62%|
EWSM|09:36:14|NQEX|Ask|25.750|51.660|100.62%|
EWSM|09:36:14|NQEX|Ask|25.750|51.660|100.62%|
EWSM|09:36:14|NQEX|Ask|25.750|51.660|100.62%|
EWSM|09:36:14|NQEX|Ask|25.750|51.660|100.62%|
EWSM|09:36:14|NQEX|Ask|25.750|51.660|100.62%|
CVGI|09:36:14|CINC|Ask|6.550|16.000|144.27%|
DRN|09:36:14|CINC|Bid|43.440|27.650|36.35%|
URE|09:36:14|CINC|Ask|44.090|65.500|48.56%|
IYR|09:36:14|CINC|Ask|52.440|103.000|96.41%|
URE|09:36:14|CINC|Ask|44.090|65.500|48.56%|
URE|09:36:14|CINC|Ask|44.090|65.500|48.56%|
URE|09:36:14|CINC|Ask|44.090|65.500|48.56%|
DRN|09:36:14|CINC|Bid|43.480|27.650|36.41%|
DRN|09:36:14|CINC|Bid|43.490|27.650|36.42%|
ASYS|09:36:14|CINC|Ask|13.130|19.620|49.43%|
BAB|09:36:14|EDGE|Ask|27.090|37.930|40.01%|
BAB|09:36:14|EDGE|Bid|26.980|17.920|33.58%|
BAB|09:36:14|EDGE|Ask|27.090|37.930|40.01%|
EWSM|09:36:14|NQEX|Bid|25.420|16.720|34.23%|
EWSM|09:36:14|NQEX|Bid|25.420|16.720|34.23%|
EWSM|09:36:14|NQEX|Bid|25.420|16.720|34.23%|
EWSM|09:36:14|NQEX|Bid|25.420|16.720|34.23%|
EWSM|09:36:14|NQEX|Bid|25.420|16.720|34.23%|
EWSM|09:36:14|NQEX|Bid|25.420|16.720|34.23%|
EWSM|09:36:14|NQEX|Bid|25.420|16.720|34.23%|
EWSM|09:36:14|NQEX|Bid|25.420|16.720|34.23%|
DUG|09:36:14|CINC|Ask|36.580|68.900|88.35%|
NVR|09:36:14|EDGX|Bid|579.370|320.000|44.77%|
DUG|09:36:14|CINC|Ask|36.570|68.900|88.41%|
URE|09:36:14|CINC|Ask|44.090|65.500|48.56%|
HNR|09:36:14|CINC|Ask|9.050|12.000|32.60%|
RUK|09:36:14|EDGX|Ask|30.410|49.980|64.35%|
IGM|09:36:14|EDGX|Bid|55.320|24.230|56.20%|
VNET|09:36:14|CINC|Ask|11.250|15.000|33.33%|
MVT|09:36:14|EDGX|Bid|14.300|8.000|44.06%|
VECO|09:36:14|CINC|Ask|34.480|46.000|33.41%|
VECO|09:36:14|CINC|Ask|34.480|46.000|33.41%|
ADUS|09:36:14|EDGX|Ask|4.700|6.800|44.68%|
CWB|09:36:14|CINC|Bid|36.480|18.000|50.66%|
VECO|09:36:14|CINC|Ask|34.480|46.000|33.41%|
ANIK|09:36:14|EDGX|Ask|6.280|9.700|54.46%|
VECO|09:36:14|CINC|Ask|34.480|46.000|33.41%|
CAR|09:36:14|CINC|Bid|12.160|6.650|45.31%|
RNE|09:36:14|BATS|Bid|14.110|3.940|72.08%|
ABMD|09:36:14|CINC|Ask|10.580|18.000|70.13%|
CYTK|09:36:14|PACF|Ask|1.030|1.390|34.95%|
PEIX|09:36:14|EDGX|Bid|0.560|0.010|98.21%|
PEIX|09:36:14|EDGX|Bid|0.560|0.010|98.21%|
CWB|09:36:14|CINC|Bid|36.480|18.000|50.66%|
DBCN|09:36:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:36:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:36:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:36:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:36:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:36:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:36:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:36:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:36:14|NQEX|Ask|22.810|30.140|32.14%|
VECO|09:36:14|CINC|Ask|34.480|46.000|33.41%|
ASTI|09:36:14|PACF|Ask|0.705|0.960|36.17%|
DRL|09:36:14|CINC|Ask|1.440|2.100|45.83%|
PNS|09:36:14|PACF|Ask|1.380|1.940|40.58%|
XES|09:36:14|EDGX|Bid|32.140|21.280|33.79%|
EZU|09:36:14|CINC|Ask|29.960|42.000|40.19%|
DUG|09:36:14|CINC|Ask|36.570|68.900|88.41%|
MDTH|09:36:15|CINC|Ask|13.240|17.480|32.02%|
POWR|09:36:15|CINC|Ask|4.790|7.400|54.49%|
URE|09:36:15|CINC|Ask|44.130|65.500|48.43%|
URE|09:36:15|CINC|Ask|44.130|65.500|48.43%|
URE|09:36:15|CINC|Ask|44.130|65.500|48.43%|
DRN|09:36:15|CINC|Bid|43.520|27.650|36.47%|
URE|09:36:15|CINC|Ask|44.130|65.500|48.43%|
CWB|09:36:15|CINC|Bid|36.480|18.000|50.66%|
PEIX|09:36:15|EDGX|Bid|0.580|0.010|98.28%|
URE|09:36:15|CINC|Ask|44.130|65.500|48.43%|
IGM|09:36:15|EDGX|Bid|55.320|24.230|56.20%|
BCAR|09:36:15|PACF|Ask|0.980|1.870|90.82%|
HNR|09:36:15|CINC|Ask|8.920|12.000|34.53%|
CRDN|09:36:15|CINC|Ask|27.960|38.550|37.88%|
TRGL|09:36:15|CINC|Bid|3.550|2.090|41.13%|
URE|09:36:15|CINC|Ask|44.130|65.500|48.43%|
CYTK|09:36:15|PACF|Ask|1.030|1.390|34.95%|
CCGM|09:36:15|PACF|Ask|0.790|1.530|93.67%|
DUG|09:36:15|CINC|Ask|36.570|68.900|88.41%|
ASTI|09:36:15|PACF|Ask|0.705|0.960|36.17%|
CJJD|09:36:15|PACF|Ask|1.260|1.750|38.89%|
VECO|09:36:15|CINC|Ask|34.480|46.000|33.41%|
VECO|09:36:15|CINC|Ask|34.480|46.000|33.41%|
USD|09:36:15|EDGX|Ask|28.440|39.600|39.24%|
VECO|09:36:15|CINC|Ask|34.480|46.000|33.41%|
CGW|09:36:15|EDGX|Bid|18.820|11.550|38.63%|
FRM|09:36:15|CINC|Ask|5.930|8.100|36.59%|
EPCT|09:36:15|PACF|Ask|0.430|0.640|48.84%|
SNHY|09:36:15|CINC|Ask|24.250|34.760|43.34%|
CWB|09:36:15|CINC|Bid|36.480|18.000|50.66%|
PERY|09:36:15|CINC|Ask|17.620|34.890|98.01%|
FMAR|09:36:15|PACF|Ask|0.480|0.800|66.67%|
FSGI|09:36:15|PACF|Ask|0.400|2.820|605.00%|
URE|09:36:15|CINC|Ask|44.130|65.500|48.43%|
RUK|09:36:15|EDGX|Ask|30.420|49.980|64.30%|
PERY|09:36:15|CINC|Ask|17.760|34.890|96.45%|
IGM|09:36:15|EDGX|Bid|55.320|24.230|56.20%|
JOUT|09:36:15|PACF|Ask|17.250|24.500|42.03%|
URE|09:36:15|CINC|Ask|44.130|65.500|48.43%|
IFON|09:36:15|PACF|Ask|0.700|1.000|42.86%|
IGOI|09:36:15|PACF|Ask|1.200|2.340|95.00%|
KONE|09:36:15|PACF|Ask|1.040|4.500|332.69%|
HPOL|09:36:15|PACF|Ask|0.770|1.250|62.34%|
BTF|09:36:15|BATS|Bid|13.680|0.720|94.74%|
BLJ|09:36:15|BATS|Bid|13.080|7.430|43.20%|
BPS|09:36:15|BATS|Bid|12.840|7.400|42.37%|
EGX|09:36:15|BATS|Bid|2.780|0.200|92.81%|
EIO|09:36:15|BATS|Ask|11.250|15.370|36.62%|
EIV|09:36:15|BATS|Bid|12.210|8.190|32.92%|
XPP|09:36:15|CINC|Ask|51.200|74.500|45.51%|
EVO|09:36:15|BATS|Bid|12.000|8.000|33.33%|
MTSL|09:36:15|PACF|Ask|1.240|2.100|69.35%|
NFM|09:36:15|BATS|Bid|12.960|7.710|40.51%|
GRR|09:36:15|BATS|Bid|15.920|4.260|73.24%|
FFD|09:36:15|BATS|Bid|11.450|3.950|65.50%|
NMT|09:36:15|BATS|Bid|12.970|6.760|47.88%|
NGO|09:36:15|BATS|Bid|12.790|7.610|40.50%|
NII|09:36:15|BATS|Bid|13.920|7.010|49.64%|
NMB|09:36:15|BATS|Bid|12.800|7.470|41.64%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
NNB|09:36:15|BATS|Bid|13.710|7.450|45.66%|
URE|09:36:15|CINC|Ask|44.130|65.500|48.43%|
NOM|09:36:15|BATS|Bid|14.010|5.230|62.67%|
ICS|09:36:15|BATS|Bid|12.580|6.950|44.75%|
NTC|09:36:15|BATS|Bid|13.160|6.790|48.40%|
NPN|09:36:15|BATS|Bid|14.190|0.320|97.74%|
NUJ|09:36:15|BATS|Bid|12.910|6.950|46.17%|
NTX|09:36:15|BATS|Bid|14.960|7.860|47.46%|
NUM|09:36:15|BATS|Bid|13.270|7.240|45.44%|
NUO|09:36:15|BATS|Bid|14.520|6.880|52.62%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
NXE|09:36:15|BATS|Bid|12.350|8.210|33.52%|
NXM|09:36:15|BATS|Bid|13.380|8.010|40.13%|
NZW|09:36:15|BATS|Bid|12.450|2.380|80.88%|
NZX|09:36:15|BATS|Bid|13.640|6.930|49.19%|
URE|09:36:15|CINC|Ask|44.110|65.500|48.49%|
URE|09:36:15|CINC|Ask|44.110|65.500|48.49%|
KEF|09:36:15|BATS|Bid|11.810|3.080|73.92%|
URE|09:36:15|CINC|Ask|44.110|65.500|48.49%|
URE|09:36:15|CINC|Ask|44.110|65.500|48.49%|
URE|09:36:15|CINC|Ask|44.110|65.500|48.49%|
RAP|09:36:15|BATS|Bid|16.460|8.930|45.75%|
RFA|09:36:15|BATS|Bid|11.640|7.010|39.78%|
XPP|09:36:15|CINC|Ask|51.200|74.500|45.51%|
URE|09:36:15|CINC|Ask|44.110|65.500|48.49%|
RNE|09:36:15|BATS|Bid|14.120|4.150|70.61%|
RNJ|09:36:15|BATS|Bid|12.120|7.710|36.39%|
CGW|09:36:15|EDGX|Bid|18.820|11.550|38.63%|
MAB|09:36:15|BATS|Bid|12.970|1.800|86.12%|
MHE|09:36:15|BATS|Bid|12.930|2.850|77.96%|
VMV|09:36:15|BATS|Bid|11.960|2.170|81.86%|
VOQ|09:36:15|BATS|Bid|14.410|8.440|41.43%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
MXA|09:36:15|BATS|Bid|13.990|7.760|44.53%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
XAA|09:36:15|BATS|Bid|12.880|7.100|44.88%|
XPP|09:36:15|CINC|Ask|51.200|74.500|45.51%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
DRN|09:36:15|CINC|Bid|43.540|27.650|36.50%|
IYR|09:36:15|CINC|Ask|52.450|103.000|96.38%|
IYR|09:36:15|CINC|Ask|52.450|103.000|96.38%|
URE|09:36:15|CINC|Ask|44.130|65.500|48.43%|
DRN|09:36:15|CINC|Bid|43.540|27.650|36.50%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
DRN|09:36:15|CINC|Bid|43.520|27.650|36.47%|
IYR|09:36:15|CINC|Ask|52.450|103.000|96.38%|
IYR|09:36:15|CINC|Ask|52.450|103.000|96.38%|
FII|09:36:15|CINC|Ask|17.910|26.750|49.36%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
IYR|09:36:15|CINC|Ask|52.450|103.000|96.38%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
IYR|09:36:15|CINC|Ask|52.450|103.000|96.38%|
SANW|09:36:15|PACF|Ask|4.650|7.680|65.16%|
SHIP|09:36:15|PACF|Bid|3.000|1.020|66.00%|
IYR|09:36:15|CINC|Ask|52.450|103.000|96.38%|
APB|09:36:15|PACF|Ask|10.710|15.000|40.06%|
URE|09:36:15|CINC|Ask|44.120|65.500|48.46%|
USD|09:36:15|EDGX|Ask|28.440|39.600|39.24%|
URE|09:36:15|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:15|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:15|CINC|Ask|44.140|65.500|48.39%|
DRN|09:36:15|CINC|Bid|43.540|27.650|36.50%|
URE|09:36:15|CINC|Ask|44.140|65.500|48.39%|
IYR|09:36:15|CINC|Ask|52.460|103.000|96.34%|
IYR|09:36:15|CINC|Ask|52.460|103.000|96.34%|
IYR|09:36:15|CINC|Ask|52.460|103.000|96.34%|
IYR|09:36:15|CINC|Ask|52.460|103.000|96.34%|
IRDMW|09:36:15|EDGX|Bid|2.060|1.330|35.44%|
URE|09:36:15|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:15|CINC|Ask|44.140|65.500|48.39%|
IRDMW|09:36:15|EDGX|Bid|2.060|1.330|35.44%|
IYR|09:36:15|CINC|Ask|52.460|103.000|96.34%|
URE|09:36:15|CINC|Ask|44.140|65.500|48.39%|
DRN|09:36:15|CINC|Bid|43.520|27.650|36.47%|
IYR|09:36:15|CINC|Ask|52.460|103.000|96.34%|
IYR|09:36:15|CINC|Ask|52.460|103.000|96.34%|
IYR|09:36:15|CINC|Ask|52.460|103.000|96.34%|
IYR|09:36:15|CINC|Ask|52.460|103.000|96.34%|
IYR|09:36:15|CINC|Ask|52.460|103.000|96.34%|
VRNM|09:36:15|PACF|Ask|1.580|2.990|89.24%|
DRN|09:36:15|CINC|Bid|43.510|27.650|36.45%|
USD|09:36:15|EDGX|Ask|28.450|39.600|39.19%|
ACMR|09:36:15|PACF|Ask|1.500|4.130|175.33%|
EBIX|09:36:15|CINC|Bid|15.530|5.540|64.33%|
EWSM|09:36:16|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:16|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:16|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:16|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:16|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:16|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:16|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:16|NQEX|Ask|25.730|35.430|37.70%|
IYR|09:36:16|CINC|Ask|52.460|103.000|96.34%|
DRN|09:36:16|CINC|Bid|43.490|27.650|36.42%|
CAMT|09:36:16|PACF|Ask|2.360|3.500|48.31%|
WHRT|09:36:16|PACF|Ask|0.458|0.950|107.42%|
IYR|09:36:16|CINC|Ask|52.460|103.000|96.34%|
USD|09:36:16|EDGX|Ask|28.430|39.600|39.29%|
BKS|09:36:16|CINC|Bid|15.230|10.000|34.34%|
SRTY|09:36:16|CINC|Bid|27.590|14.500|47.44%|
ESCA|09:36:16|PACF|Ask|4.970|6.880|38.43%|
DRN|09:36:16|CINC|Bid|43.510|27.650|36.45%|
FPP|09:36:16|PACF|Ask|2.460|3.960|60.98%|
IYR|09:36:16|CINC|Ask|52.470|103.000|96.30%|
TNDM|09:36:16|EDGX|Bid|10.970|4.500|58.98%|
IYR|09:36:16|CINC|Ask|52.460|103.000|96.34%|
DRN|09:36:16|CINC|Bid|43.510|27.650|36.45%|
IRDMW|09:36:16|EDGX|Bid|2.060|1.080|47.57%|
FPFC|09:36:16|PACF|Ask|0.750|2.000|166.67%|
IGM|09:36:16|EDGX|Bid|55.320|24.230|56.20%|
VGK|09:36:16|CINC|Ask|44.120|66.000|49.59%|
USD|09:36:16|EDGX|Ask|28.430|39.600|39.29%|
IRDMW|09:36:16|EDGX|Bid|2.060|1.340|34.95%|
DRN|09:36:16|CINC|Bid|43.530|27.650|36.48%|
XME|09:36:16|CINC|Ask|53.280|70.910|33.09%|
DRN|09:36:16|CINC|Bid|43.510|27.650|36.45%|
CWB|09:36:16|CINC|Bid|36.480|18.000|50.66%|
ISIG|09:36:16|PACF|Ask|3.000|4.110|37.00%|
FII|09:36:16|CINC|Ask|17.900|26.750|49.44%|
NBBC|09:36:16|PACF|Ask|4.540|6.580|44.93%|
SRTY|09:36:16|CINC|Bid|27.600|14.500|47.46%|
PKB|09:36:16|EDGX|Ask|10.360|15.000|44.79%|
ORBT|09:36:16|PACF|Ask|3.880|5.960|53.61%|
UEC|09:36:16|CINC|Ask|2.770|3.700|33.57%|
AVCA|09:36:16|PACF|Bid|6.010|0.100|98.34%|
EPV|09:36:16|EDGX|Ask|57.910|95.710|65.27%|
ATEC|09:36:16|CINC|Ask|2.230|4.000|79.37%|
EZU|09:36:16|CINC|Ask|29.960|42.000|40.19%|
IGM|09:36:16|EDGX|Bid|55.320|24.230|56.20%|
EPV|09:36:16|EDGX|Ask|57.990|95.710|65.05%|
EPV|09:36:16|EDGX|Ask|57.990|95.710|65.05%|
IYM|09:36:16|CINC|Ask|64.870|87.000|34.11%|
IGM|09:36:16|EDGX|Bid|55.320|24.230|56.20%|
IYM|09:36:16|CINC|Ask|64.870|87.000|34.11%|
QQQ|09:36:16|CINC|Bid|51.590|24.150|53.19%|
EPV|09:36:16|EDGX|Ask|58.010|95.710|64.99%|
EPV|09:36:16|EDGX|Ask|58.010|95.710|64.99%|
IGV|09:36:16|EDGX|Bid|51.340|30.050|41.47%|
QQQ|09:36:16|CINC|Bid|51.580|24.150|53.18%|
SRTY|09:36:16|CINC|Bid|27.640|14.500|47.54%|
DRN|09:36:16|CINC|Bid|43.490|27.650|36.42%|
EZU|09:36:16|CINC|Ask|29.960|42.000|40.19%|
IYR|09:36:16|CINC|Ask|52.460|103.000|96.34%|
IYR|09:36:16|CINC|Ask|52.460|103.000|96.34%|
IYR|09:36:16|CINC|Ask|52.460|103.000|96.34%|
IYR|09:36:16|CINC|Ask|52.460|103.000|96.34%|
RMKR|09:36:16|PACF|Ask|1.070|12.000|1021.50%|
EPV|09:36:16|EDGX|Ask|58.040|95.710|64.90%|
DRN|09:36:16|CINC|Bid|43.510|27.650|36.45%|
EPV|09:36:16|EDGX|Ask|58.040|95.710|64.90%|
ARTW|09:36:16|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:16|PACF|Bid|6.500|4.000|38.46%|
FLML|09:36:16|CINC|Ask|4.130|9.940|140.68%|
SOCB|09:36:16|PACF|Ask|2.520|3.500|38.89%|
IYR|09:36:16|CINC|Ask|52.460|103.000|96.34%|
IYR|09:36:16|CINC|Ask|52.460|103.000|96.34%|
IYR|09:36:16|CINC|Ask|52.460|103.000|96.34%|
EPV|09:36:16|EDGX|Ask|58.040|95.710|64.90%|
XNPT|09:36:16|CINC|Ask|6.250|8.500|36.00%|
FLML|09:36:16|CINC|Ask|4.130|7.400|79.18%|
AIN|09:36:16|CINC|Ask|19.790|28.250|42.75%|
VRTB|09:36:16|PACF|Ask|1.200|1.990|65.83%|
IGM|09:36:16|EDGX|Bid|55.320|24.230|56.20%|
USD|09:36:16|EDGX|Ask|28.400|39.600|39.44%|
USD|09:36:16|EDGX|Ask|28.400|39.600|39.44%|
XME|09:36:16|CINC|Ask|53.290|70.910|33.06%|
ABL|09:36:16|PACF|Ask|7.030|10.520|49.64%|
ABL|09:36:16|PACF|Ask|7.030|10.520|49.64%|
XME|09:36:16|CINC|Ask|53.290|70.910|33.06%|
WSR|09:36:16|BATS|Ask|12.000|16.700|39.17%|
URE|09:36:16|CINC|Ask|44.140|65.500|48.39%|
XME|09:36:16|CINC|Ask|53.320|70.910|32.99%|
IYR|09:36:16|CINC|Ask|52.470|103.000|96.30%|
IYR|09:36:16|CINC|Ask|52.470|103.000|96.30%|
IYR|09:36:16|CINC|Ask|52.470|103.000|96.30%|
URE|09:36:16|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:16|CINC|Ask|44.140|65.500|48.39%|
IYR|09:36:16|CINC|Ask|52.470|103.000|96.30%|
IYR|09:36:16|CINC|Ask|52.470|103.000|96.30%|
IYR|09:36:16|CINC|Ask|52.470|103.000|96.30%|
IYR|09:36:16|CINC|Ask|52.470|103.000|96.30%|
IYR|09:36:16|CINC|Ask|52.470|103.000|96.30%|
IYR|09:36:16|CINC|Ask|52.470|103.000|96.30%|
FPO|09:36:16|CINC|Ask|12.440|17.340|39.39%|
EPV|09:36:16|EDGX|Ask|58.020|95.710|64.96%|
XES|09:36:16|EDGX|Bid|32.150|21.280|33.81%|
IGU|09:36:16|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:36:16|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:36:16|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:36:16|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:36:16|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:36:16|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:36:16|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:36:16|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:36:16|NQEX|Ask|44.750|60.730|35.71%|
IGU|09:36:16|NQEX|Ask|44.750|99.180|121.63%|
URE|09:36:16|CINC|Ask|44.160|65.500|48.32%|
SNBC|09:36:16|CINC|Ask|2.480|3.720|50.00%|
COW|09:36:16|EDGE|Bid|29.730|19.750|33.57%|
COW|09:36:16|EDGE|Ask|29.780|39.780|33.58%|
NVR|09:36:16|EDGX|Bid|579.360|320.000|44.77%|
UJB|09:36:16|NQEX|Ask|37.080|80.440|116.94%|
OIL|09:36:16|CHIC|Ask|20.380|27.500|34.94%|
UJB|09:36:16|NQEX|Ask|35.120|47.460|35.14%|
UJB|09:36:16|NQEX|Ask|35.120|47.460|35.14%|
UJB|09:36:16|NQEX|Ask|35.120|47.460|35.14%|
UJB|09:36:16|NQEX|Ask|35.120|47.460|35.14%|
UJB|09:36:16|NQEX|Ask|35.120|47.460|35.14%|
UJB|09:36:16|NQEX|Ask|35.120|47.460|35.14%|
UJB|09:36:16|NQEX|Ask|35.120|47.460|35.14%|
UJB|09:36:16|NQEX|Ask|35.120|47.460|35.14%|
UJB|09:36:16|NQEX|Ask|35.120|47.460|35.14%|
UJB|09:36:16|NQEX|Ask|35.120|80.440|129.04%|
USD|09:36:16|EDGX|Ask|28.410|39.600|39.39%|
RNE|09:36:16|BATS|Bid|14.120|4.150|70.61%|
DRN|09:36:17|CINC|Bid|43.530|27.650|36.48%|
IYM|09:36:17|CINC|Ask|64.870|87.000|34.11%|
IGV|09:36:17|EDGX|Bid|51.340|30.050|41.47%|
LEDS|09:36:17|CINC|Ask|4.380|10.000|128.31%|
IGV|09:36:17|EDGX|Bid|51.340|30.050|41.47%|
IYM|09:36:17|CINC|Ask|64.870|87.000|34.11%|
IDV|09:36:17|EDGX|Ask|30.300|42.100|38.94%|
IDV|09:36:17|EDGX|Ask|30.310|42.100|38.90%|
IYR|09:36:17|CINC|Ask|52.470|103.000|96.30%|
URE|09:36:17|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:17|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:17|CINC|Ask|44.160|65.500|48.32%|
DRN|09:36:17|CINC|Bid|43.560|27.650|36.52%|
DRN|09:36:17|CINC|Bid|43.560|27.650|36.52%|
DRN|09:36:17|CINC|Bid|43.570|27.650|36.54%|
IYR|09:36:17|CINC|Ask|52.470|103.000|96.30%|
IYR|09:36:17|CINC|Ask|52.460|103.000|96.34%|
USD|09:36:17|EDGX|Ask|28.410|39.600|39.39%|
IYR|09:36:17|CINC|Ask|52.460|103.000|96.34%|
DRN|09:36:17|CINC|Bid|43.520|27.650|36.47%|
URE|09:36:17|CINC|Ask|44.150|65.500|48.36%|
IYR|09:36:17|CINC|Ask|52.460|103.000|96.34%|
URE|09:36:17|CINC|Ask|44.150|65.500|48.36%|
IYR|09:36:17|CINC|Ask|52.460|103.000|96.34%|
IYR|09:36:17|CINC|Ask|52.460|103.000|96.34%|
URE|09:36:17|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:17|CINC|Ask|44.150|65.500|48.36%|
SCI|09:36:17|CINC|Ask|8.970|12.000|33.78%|
CWB|09:36:17|CINC|Bid|36.480|18.000|50.66%|
URE|09:36:17|CINC|Ask|44.160|65.500|48.32%|
IYR|09:36:17|CINC|Ask|52.470|103.000|96.30%|
URE|09:36:17|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:17|CINC|Ask|44.160|65.500|48.32%|
IYR|09:36:17|CINC|Ask|52.470|103.000|96.30%|
IYR|09:36:17|CINC|Ask|52.470|103.000|96.30%|
DRN|09:36:17|CINC|Bid|43.550|27.650|36.51%|
BAB|09:36:17|EDGE|Bid|26.980|17.920|33.58%|
BAB|09:36:17|EDGE|Bid|26.980|17.920|33.58%|
BAB|09:36:17|EDGE|Ask|27.090|37.920|39.98%|
URE|09:36:17|CINC|Ask|44.160|65.500|48.32%|
PTRY|09:36:17|CINC|Ask|11.270|17.250|53.06%|
URE|09:36:17|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:17|CINC|Ask|44.160|65.500|48.32%|
IDV|09:36:17|EDGX|Ask|30.290|42.100|38.99%|
IDV|09:36:17|EDGX|Ask|30.310|42.100|38.90%|
IDV|09:36:17|EDGX|Ask|30.310|42.100|38.90%|
IDV|09:36:17|EDGX|Ask|30.290|42.100|38.99%|
IDV|09:36:17|EDGX|Ask|30.290|42.100|38.99%|
IDV|09:36:17|EDGX|Ask|30.290|42.100|38.99%|
IDV|09:36:17|EDGX|Ask|30.310|42.100|38.90%|
IDV|09:36:17|EDGX|Ask|30.290|42.100|38.99%|
IDV|09:36:17|EDGX|Ask|30.310|42.100|38.90%|
URE|09:36:17|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:17|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:17|CINC|Ask|44.160|65.500|48.32%|
IYR|09:36:17|CINC|Ask|52.480|103.000|96.27%|
IYR|09:36:17|CINC|Ask|52.480|103.000|96.27%|
IYR|09:36:17|CINC|Ask|52.480|103.000|96.27%|
DRN|09:36:17|CINC|Bid|43.570|27.650|36.54%|
XME|09:36:17|CINC|Ask|53.320|70.910|32.99%|
IYR|09:36:17|CINC|Ask|52.480|103.000|96.27%|
IYM|09:36:17|CINC|Ask|64.880|87.000|34.09%|
IYR|09:36:17|CINC|Ask|52.480|103.000|96.27%|
URE|09:36:17|CINC|Ask|44.170|65.500|48.29%|
CWB|09:36:17|CINC|Bid|36.480|18.000|50.66%|
IYR|09:36:17|CINC|Ask|52.480|103.000|96.27%|
IYM|09:36:17|CINC|Ask|64.880|87.000|34.09%|
IYR|09:36:17|CINC|Ask|52.480|103.000|96.27%|
IYR|09:36:17|CINC|Ask|52.480|103.000|96.27%|
URE|09:36:17|CINC|Ask|44.180|65.500|48.26%|
DRN|09:36:17|CINC|Bid|43.610|27.650|36.60%|
URE|09:36:17|CINC|Ask|44.180|65.500|48.26%|
IYM|09:36:17|CINC|Ask|64.880|87.000|34.09%|
IDV|09:36:17|EDGX|Ask|30.260|42.100|39.13%|
URE|09:36:17|CINC|Ask|44.160|65.500|48.32%|
IYR|09:36:17|CINC|Ask|52.480|103.000|96.27%|
IYR|09:36:17|CINC|Ask|52.480|103.000|96.27%|
IYR|09:36:17|CINC|Ask|52.480|103.000|96.27%|
IYR|09:36:17|CINC|Ask|52.470|103.000|96.30%|
IYR|09:36:17|CINC|Ask|52.470|103.000|96.30%|
IDV|09:36:17|EDGX|Ask|30.250|42.100|39.17%|
EPV|09:36:17|EDGX|Ask|57.940|95.710|65.19%|
EPV|09:36:17|EDGX|Ask|57.940|95.710|65.19%|
IYM|09:36:17|CINC|Ask|64.880|87.000|34.09%|
IYM|09:36:17|CINC|Ask|64.870|87.000|34.11%|
IYM|09:36:17|CINC|Ask|64.870|87.000|34.11%|
IYM|09:36:17|CINC|Ask|64.870|87.000|34.11%|
RNE|09:36:17|BATS|Bid|14.110|4.150|70.59%|
IYR|09:36:17|CINC|Ask|52.470|103.000|96.30%|
IYR|09:36:17|CINC|Ask|52.470|103.000|96.30%|
IYR|09:36:17|CINC|Ask|52.470|103.000|96.30%|
GDP|09:36:17|CINC|Ask|15.510|22.000|41.84%|
IYM|09:36:17|CINC|Ask|64.870|87.000|34.11%|
DUG|09:36:18|CINC|Ask|36.560|68.900|88.46%|
DUG|09:36:18|CINC|Ask|36.560|68.900|88.46%|
DRN|09:36:18|CINC|Bid|43.590|27.650|36.57%|
UCTT|09:36:18|CINC|Ask|5.990|8.000|33.56%|
SRTY|09:36:18|CINC|Bid|27.610|14.500|47.48%|
IYR|09:36:18|CINC|Ask|52.490|103.000|96.23%|
IYR|09:36:18|CINC|Ask|52.490|103.000|96.23%|
IYR|09:36:18|CINC|Ask|52.490|103.000|96.23%|
IYR|09:36:18|CINC|Ask|52.490|103.000|96.23%|
IYR|09:36:18|CINC|Ask|52.490|103.000|96.23%|
URE|09:36:18|CINC|Ask|44.180|65.500|48.26%|
DRN|09:36:18|CINC|Bid|43.570|27.650|36.54%|
RNE|09:36:18|BATS|Bid|14.110|4.150|70.59%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
AMAP|09:36:18|CINC|Ask|15.380|20.980|36.41%|
IYR|09:36:18|CINC|Ask|52.480|103.000|96.27%|
IYR|09:36:18|CINC|Ask|52.480|103.000|96.27%|
URE|09:36:18|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:18|CINC|Ask|44.160|65.500|48.32%|
DRN|09:36:18|CINC|Bid|43.540|27.650|36.50%|
DUG|09:36:18|CINC|Ask|36.580|68.900|88.35%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ARTW|09:36:18|PACF|Bid|6.500|4.000|38.46%|
ABBC|09:36:18|PACF|Ask|8.200|12.050|46.95%|
IYR|09:36:18|CINC|Ask|52.480|103.000|96.27%|
IYR|09:36:18|CINC|Ask|52.480|103.000|96.27%|
DRN|09:36:18|CINC|Bid|43.550|27.650|36.51%|
URE|09:36:18|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:18|CINC|Ask|44.160|65.500|48.32%|
HOVU|09:36:18|NQEX|Ask|9.310|13.400|43.93%|
HOVU|09:36:18|NQEX|Ask|9.310|13.400|43.93%|
HOVU|09:36:18|NQEX|Ask|9.310|13.400|43.93%|
HOVU|09:36:18|NQEX|Ask|9.310|13.400|43.93%|
HOVU|09:36:18|NQEX|Ask|9.310|13.400|43.93%|
HOVU|09:36:18|NQEX|Ask|9.310|13.400|43.93%|
HOVU|09:36:18|NQEX|Ask|9.310|14.520|55.96%|
IGM|09:36:18|EDGX|Bid|55.320|24.230|56.20%|
EZU|09:36:18|CINC|Ask|29.960|42.000|40.19%|
URE|09:36:18|CINC|Ask|44.160|65.500|48.32%|
CAR|09:36:18|CINC|Bid|12.180|6.650|45.40%|
IGV|09:36:18|EDGX|Bid|51.350|30.050|41.48%|
XME|09:36:18|CINC|Ask|53.330|70.910|32.96%|
HOVU|09:36:18|PACF|Ask|9.310|13.000|39.63%|
APB|09:36:18|PACF|Ask|10.710|15.000|40.06%|
DUG|09:36:18|CINC|Ask|36.590|68.900|88.30%|
ALR.PR.B|09:36:18|NQEX|Bid|212.000|101.270|52.23%|
ALR.PR.B|09:36:18|NQEX|Ask|218.000|199999.980|91643.11%|
ALR.PR.B|09:36:18|NQEX|Bid|212.000|101.270|52.23%|
ALR.PR.B|09:36:18|NQEX|Ask|218.000|199999.980|91643.11%|
ALR.PR.B|09:36:18|NQEX|Bid|212.000|101.270|52.23%|
ALR.PR.B|09:36:18|NQEX|Ask|218.000|199999.980|91643.11%|
ALR.PR.B|09:36:18|NQEX|Bid|212.000|101.270|52.23%|
ALR.PR.B|09:36:18|NQEX|Ask|218.000|199999.980|91643.11%|
ALR.PR.B|09:36:18|NQEX|Bid|212.000|101.270|52.23%|
ALR.PR.B|09:36:18|NQEX|Ask|218.000|199999.980|91643.11%|
ALR.PR.B|09:36:18|NQEX|Bid|212.000|101.270|52.23%|
ALR.PR.B|09:36:18|NQEX|Ask|218.000|199999.980|91643.11%|
ALR.PR.B|09:36:18|NQEX|Ask|218.000|199999.980|91643.11%|
USD|09:36:18|EDGX|Ask|28.400|39.600|39.44%|
URE|09:36:18|CINC|Ask|44.170|65.500|48.29%|
HTZ|09:36:18|CINC|Ask|10.170|16.740|64.60%|
NAV.PR.D|09:36:18|NQEX|Ask|11.400|15.100|32.46%|
NAV.PR.D|09:36:18|NQEX|Ask|11.400|15.100|32.46%|
NAV.PR.D|09:36:18|NQEX|Ask|11.400|15.100|32.46%|
NAV.PR.D|09:36:18|NQEX|Ask|11.400|15.100|32.46%|
URE|09:36:18|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:18|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:18|CINC|Ask|44.150|65.500|48.36%|
SRTY|09:36:18|CINC|Bid|27.640|14.500|47.54%|
DRN|09:36:19|CINC|Bid|43.540|27.650|36.50%|
DRN|09:36:19|CINC|Bid|43.550|27.650|36.51%|
DUG|09:36:19|CINC|Ask|36.590|68.900|88.30%|
IGM|09:36:19|EDGX|Bid|55.320|24.230|56.20%|
TNDM|09:36:19|CINC|Ask|11.080|16.520|49.10%|
EVM|09:36:19|CINC|Ask|10.830|14.380|32.78%|
EVM|09:36:19|CINC|Ask|10.830|14.380|32.78%|
EPV|09:36:19|EDGX|Ask|57.960|95.710|65.13%|
EPV|09:36:19|EDGX|Ask|57.960|95.710|65.13%|
URE|09:36:19|CINC|Ask|44.130|65.500|48.43%|
URE|09:36:19|CINC|Ask|44.130|65.500|48.43%|
DUG|09:36:19|CINC|Ask|36.600|68.900|88.25%|
DRN|09:36:19|CINC|Bid|43.530|27.650|36.48%|
IGM|09:36:19|EDGX|Bid|55.320|24.230|56.20%|
RAS|09:36:19|EDGX|Ask|3.930|6.040|53.69%|
USD|09:36:19|EDGX|Ask|28.390|39.600|39.49%|
FOLD|09:36:19|CINC|Ask|4.320|7.500|73.61%|
DUG|09:36:19|CINC|Ask|36.590|68.900|88.30%|
URE|09:36:19|CINC|Ask|44.130|65.500|48.43%|
EPL|09:36:19|CINC|Ask|13.150|18.800|42.97%|
RAS|09:36:19|EDGX|Ask|3.930|6.040|53.69%|
URE|09:36:19|CINC|Ask|44.130|65.500|48.43%|
URE|09:36:19|CINC|Ask|44.130|65.500|48.43%|
URE|09:36:19|CINC|Ask|44.110|65.500|48.49%|
DRN|09:36:19|CINC|Bid|43.530|27.650|36.48%|
IYR|09:36:19|CINC|Ask|52.460|103.000|96.34%|
PATH|09:36:19|CINC|Ask|4.670|8.000|71.31%|
JOUT|09:36:19|PACF|Ask|17.250|24.500|42.03%|
EWSM|09:36:19|NQEX|Bid|25.430|16.720|34.25%|
EWSM|09:36:19|NQEX|Bid|25.430|16.720|34.25%|
EWSM|09:36:19|NQEX|Bid|25.430|16.720|34.25%|
EWSM|09:36:19|NQEX|Bid|25.430|16.720|34.25%|
EWSM|09:36:19|NQEX|Bid|25.430|16.720|34.25%|
EWSM|09:36:19|NQEX|Bid|25.430|16.720|34.25%|
EWSM|09:36:19|NQEX|Bid|25.430|16.720|34.25%|
EWSM|09:36:19|NQEX|Bid|25.430|16.720|34.25%|
CWB|09:36:19|CINC|Bid|36.480|18.000|50.66%|
AN|09:36:19|CINC|Bid|32.550|5.760|82.30%|
BOOM|09:36:19|CINC|Ask|19.240|26.160|35.97%|
CLMS|09:36:19|CINC|Ask|11.820|16.350|38.32%|
LNET|09:36:19|CINC|Ask|1.980|2.640|33.33%|
FFCH|09:36:19|CINC|Ask|6.300|10.820|71.75%|
DFR|09:36:19|PACF|Ask|6.150|23.770|286.50%|
IYR|09:36:19|CINC|Ask|52.470|103.000|96.30%|
SAIA|09:36:19|CINC|Ask|12.250|19.000|55.10%|
RNE|09:36:19|BATS|Bid|14.110|4.150|70.59%|
ASYS|09:36:19|CINC|Ask|13.130|19.620|49.43%|
SAIA|09:36:19|CINC|Ask|12.250|19.000|55.10%|
ABBC|09:36:19|PACF|Ask|8.200|12.050|46.95%|
RDEA|09:36:19|CINC|Ask|16.480|24.000|45.63%|
EPV|09:36:19|EDGX|Ask|58.000|95.710|65.02%|
CGW|09:36:19|EDGX|Bid|18.830|11.550|38.66%|
DUG|09:36:19|CINC|Ask|36.580|68.900|88.35%|
DRL|09:36:19|CINC|Ask|1.440|2.100|45.83%|
EBTC|09:36:19|PACF|Ask|15.760|24.280|54.06%|
IGV|09:36:19|EDGX|Bid|51.350|30.050|41.48%|
ANIK|09:36:19|EDGX|Ask|6.280|9.700|54.46%|
SLTM|09:36:19|CINC|Ask|1.870|3.180|70.05%|
EPV|09:36:19|EDGX|Ask|58.000|95.710|65.02%|
EPV|09:36:19|EDGX|Ask|58.000|95.710|65.02%|
DUG|09:36:19|CINC|Ask|36.580|68.900|88.35%|
LNET|09:36:19|CINC|Ask|1.980|2.640|33.33%|
DUG|09:36:19|CINC|Ask|36.580|68.900|88.35%|
SKUL|09:36:19|CINC|Ask|15.600|25.900|66.03%|
DUG|09:36:19|CINC|Ask|36.570|68.900|88.41%|
UDRL|09:36:19|CINC|Ask|8.180|14.000|71.15%|
IGM|09:36:19|EDGX|Bid|55.320|24.230|56.20%|
AMRS|09:36:19|CINC|Ask|19.980|26.500|32.63%|
ESCA|09:36:19|PACF|Ask|5.000|6.880|37.60%|
DUG|09:36:19|CINC|Ask|36.620|68.900|88.15%|
DUG|09:36:19|CINC|Ask|36.620|68.900|88.15%|
RNE|09:36:19|BATS|Bid|14.110|4.150|70.59%|
IRBT|09:36:19|CINC|Ask|25.410|35.000|37.74%|
DRN|09:36:19|CINC|Bid|43.490|27.650|36.42%|
UDRL|09:36:19|CINC|Ask|8.230|14.000|70.11%|
MBLX|09:36:19|CINC|Ask|5.530|7.990|44.48%|
MBLX|09:36:19|CINC|Ask|5.540|7.990|44.22%|
MBLX|09:36:19|CINC|Ask|5.570|7.990|43.45%|
MBLX|09:36:19|CINC|Ask|5.570|7.990|43.45%|
MBLX|09:36:19|CINC|Ask|5.570|7.990|43.45%|
KBX|09:36:19|CINC|Ask|1.510|2.170|43.71%|
KBX|09:36:19|CINC|Ask|1.510|2.170|43.71%|
CYCC|09:36:19|PACF|Ask|0.800|1.200|50.00%|
CWB|09:36:19|CINC|Bid|36.480|18.000|50.66%|
IGV|09:36:19|EDGX|Bid|51.350|30.050|41.48%|
IGV|09:36:19|EDGX|Bid|51.350|30.050|41.48%|
RUK|09:36:19|EDGX|Ask|30.420|49.980|64.30%|
RUK|09:36:19|EDGX|Ask|30.420|49.980|64.30%|
IYR|09:36:19|CINC|Ask|52.460|103.000|96.34%|
IGV|09:36:19|EDGX|Bid|51.350|30.050|41.48%|
CLMS|09:36:19|CINC|Ask|11.890|16.350|37.51%|
DRN|09:36:19|CINC|Bid|43.540|27.650|36.50%|
DRN|09:36:19|CINC|Bid|43.540|27.650|36.50%|
DRN|09:36:19|CINC|Bid|43.540|27.650|36.50%|
IYR|09:36:19|CINC|Ask|52.470|103.000|96.30%|
URE|09:36:19|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:19|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:19|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:19|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:19|CINC|Ask|44.160|65.500|48.32%|
KWR|09:36:19|CINC|Ask|30.190|48.000|58.99%|
XES|09:36:19|EDGX|Bid|32.180|21.280|33.87%|
DRN|09:36:19|CINC|Bid|43.550|27.650|36.51%|
DRL|09:36:19|CINC|Ask|1.440|2.100|45.83%|
USD|09:36:19|EDGX|Ask|28.390|39.600|39.49%|
CYCC|09:36:19|PACF|Ask|0.800|1.200|50.00%|
PSBH|09:36:19|PACF|Ask|4.970|6.600|32.80%|
URE|09:36:20|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:20|CINC|Ask|44.160|65.500|48.32%|
DRN|09:36:20|CINC|Bid|43.530|27.650|36.48%|
DRN|09:36:20|CINC|Bid|43.530|27.650|36.48%|
GGS|09:36:20|CINC|Ask|11.240|18.000|60.14%|
AVCA|09:36:20|PACF|Bid|6.000|0.100|98.33%|
SF|09:36:20|CINC|Ask|27.330|45.000|64.65%|
URE|09:36:20|CINC|Ask|44.160|65.500|48.32%|
IGV|09:36:20|EDGX|Bid|51.350|30.050|41.48%|
URE|09:36:20|CINC|Ask|44.160|65.500|48.32%|
DRN|09:36:20|CINC|Bid|43.530|27.650|36.48%|
URE|09:36:20|CINC|Ask|44.160|65.500|48.32%|
DUG|09:36:20|CINC|Ask|36.610|68.900|88.20%|
DRN|09:36:20|CINC|Bid|43.530|27.650|36.48%|
FXU|09:36:20|EDGX|Bid|15.700|10.270|34.59%|
IGM|09:36:20|EDGX|Bid|55.320|24.230|56.20%|
SCHS|09:36:20|CINC|Ask|9.430|20.000|112.09%|
DRN|09:36:20|CINC|Bid|43.530|27.650|36.48%|
MBLX|09:36:20|CINC|Ask|5.570|7.990|43.45%|
CWB|09:36:20|CINC|Bid|36.480|18.000|50.66%|
TAN|09:36:20|EDGX|Ask|5.290|7.170|35.54%|
URE|09:36:20|CINC|Ask|44.140|65.500|48.39%|
CWB|09:36:20|CINC|Bid|36.480|18.000|50.66%|
EGLE|09:36:20|CINC|Ask|1.810|2.500|38.12%|
URE|09:36:20|CINC|Ask|44.140|65.500|48.39%|
EGLE|09:36:20|CINC|Ask|1.810|2.500|38.12%|
MBLX|09:36:20|CINC|Ask|5.570|7.990|43.45%|
DUG|09:36:20|CINC|Ask|36.610|68.900|88.20%|
URE|09:36:20|CINC|Ask|44.150|65.500|48.36%|
DRN|09:36:20|CINC|Bid|43.590|27.650|36.57%|
DRN|09:36:20|CINC|Bid|43.590|27.650|36.57%|
RPTP|09:36:20|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:36:20|CINC|Ask|4.700|7.000|48.94%|
DEPO|09:36:20|CINC|Ask|4.920|6.800|38.21%|
URE|09:36:20|CINC|Ask|44.150|65.500|48.36%|
ECPG|09:36:20|CINC|Ask|20.790|29.000|39.49%|
GEVO|09:36:20|CINC|Ask|13.290|18.000|35.44%|
RNE|09:36:20|BATS|Bid|14.110|4.150|70.59%|
AMRS|09:36:20|CINC|Ask|19.960|26.500|32.77%|
XES|09:36:20|EDGX|Bid|32.180|21.280|33.87%|
DUG|09:36:20|CINC|Ask|36.610|68.900|88.20%|
PVA|09:36:20|CINC|Ask|9.450|15.000|58.73%|
DRN|09:36:20|CINC|Bid|43.560|27.650|36.52%|
URE|09:36:20|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:20|CINC|Ask|44.150|65.500|48.36%|
RMTI|09:36:20|CINC|Ask|9.380|16.000|70.58%|
USD|09:36:20|EDGX|Ask|28.380|39.600|39.53%|
XES|09:36:20|EDGX|Bid|32.180|21.280|33.87%|
MITI|09:36:20|CINC|Ask|4.700|6.250|32.98%|
EWSM|09:36:20|NQEX|Bid|25.440|16.720|34.28%|
EWSM|09:36:20|NQEX|Bid|25.440|16.720|34.28%|
EWSM|09:36:20|NQEX|Bid|25.440|16.720|34.28%|
EWSM|09:36:20|NQEX|Bid|25.440|16.720|34.28%|
EWSM|09:36:20|NQEX|Bid|25.440|16.720|34.28%|
EWSM|09:36:20|NQEX|Bid|25.440|16.720|34.28%|
EWSM|09:36:20|NQEX|Bid|25.440|16.720|34.28%|
EWSM|09:36:20|NQEX|Bid|25.440|16.720|34.28%|
DUG|09:36:20|CINC|Ask|36.600|68.900|88.25%|
URE|09:36:20|CINC|Ask|44.130|65.500|48.43%|
DRN|09:36:20|CINC|Bid|43.510|27.650|36.45%|
DUG|09:36:20|CINC|Ask|36.600|68.900|88.25%|
URE|09:36:20|CINC|Ask|44.120|65.500|48.46%|
XES|09:36:20|EDGX|Bid|32.180|21.280|33.87%|
XES|09:36:20|EDGX|Bid|32.180|21.280|33.87%|
DBCN|09:36:20|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:20|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:20|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:20|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:20|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:20|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:20|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:20|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:20|NQEX|Ask|22.780|30.140|32.31%|
DUG|09:36:20|CINC|Ask|36.590|68.900|88.30%|
DUG|09:36:20|CINC|Ask|36.590|68.900|88.30%|
DUG|09:36:20|CINC|Ask|36.590|68.900|88.30%|
DUG|09:36:20|CINC|Ask|36.590|68.900|88.30%|
NBY|09:36:20|PACF|Bid|0.700|0.194|72.23%|
DUG|09:36:20|CINC|Ask|36.580|68.900|88.35%|
DUG|09:36:20|CINC|Ask|36.580|68.900|88.35%|
XES|09:36:20|EDGX|Bid|32.180|21.280|33.87%|
XES|09:36:20|EDGX|Bid|32.180|21.280|33.87%|
DUG|09:36:20|CINC|Ask|36.580|68.900|88.35%|
DUG|09:36:20|CINC|Ask|36.580|68.900|88.35%|
XME|09:36:20|CINC|Ask|53.330|70.910|32.96%|
RNE|09:36:20|BATS|Bid|14.110|4.150|70.59%|
XPO|09:36:20|EDGX|Ask|2.920|4.200|43.84%|
DUG|09:36:20|CINC|Ask|36.580|68.900|88.35%|
DUG|09:36:20|CINC|Ask|36.580|68.900|88.35%|
CXPO|09:36:20|CINC|Ask|2.480|4.110|65.73%|
XES|09:36:20|EDGX|Bid|32.180|21.280|33.87%|
XES|09:36:20|EDGX|Bid|32.180|21.280|33.87%|
ASYS|09:36:20|CINC|Ask|13.080|19.620|50.00%|
SNSS|09:36:20|CINC|Ask|1.670|2.300|37.72%|
XES|09:36:20|EDGX|Bid|32.180|21.280|33.87%|
CBLI|09:36:20|CINC|Ask|2.500|3.350|34.00%|
DUG|09:36:20|CINC|Ask|36.570|68.900|88.41%|
DUG|09:36:20|CINC|Ask|36.570|68.900|88.41%|
DUG|09:36:20|CINC|Ask|36.570|68.900|88.41%|
TRGL|09:36:20|CINC|Bid|3.600|2.090|41.94%|
DUG|09:36:20|CINC|Ask|36.570|68.900|88.41%|
DUG|09:36:20|CINC|Ask|36.570|68.900|88.41%|
DUG|09:36:20|CINC|Ask|36.570|68.900|88.41%|
GLCH|09:36:20|EDGX|Ask|1.330|2.240|68.42%|
DUG|09:36:20|CINC|Ask|36.580|68.900|88.35%|
DUG|09:36:20|CINC|Ask|36.580|68.900|88.35%|
DUG|09:36:20|CINC|Ask|36.580|68.900|88.35%|
DUG|09:36:20|CINC|Ask|36.580|68.900|88.35%|
EGLE|09:36:20|CINC|Ask|1.810|2.500|38.12%|
VGK|09:36:20|CINC|Ask|44.100|66.000|49.66%|
XME|09:36:20|CINC|Ask|53.340|70.910|32.94%|
ECF|09:36:20|PACF|Bid|6.360|3.070|51.73%|
SCC|09:36:20|EDGX|Ask|23.190|35.000|50.93%|
DUG|09:36:20|CINC|Ask|36.590|68.900|88.30%|
DUG|09:36:20|CINC|Ask|36.590|68.900|88.30%|
VGK|09:36:20|CINC|Ask|44.100|66.000|49.66%|
DUG|09:36:20|CINC|Ask|36.610|68.900|88.20%|
WILN|09:36:20|EDGX|Ask|6.190|8.780|41.84%|
VGK|09:36:20|CINC|Ask|44.090|66.000|49.69%|
EZU|09:36:20|CINC|Ask|29.960|42.000|40.19%|
IGV|09:36:20|EDGX|Bid|51.340|30.050|41.47%|
CRVP|09:36:20|PACF|Ask|0.760|1.300|71.05%|
XES|09:36:21|EDGX|Bid|32.180|21.280|33.87%|
VECO|09:36:21|CINC|Ask|34.500|46.000|33.33%|
VECO|09:36:21|CINC|Ask|34.500|46.000|33.33%|
RPTP|09:36:21|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:36:21|CINC|Ask|4.700|7.000|48.94%|
NMRX|09:36:21|CINC|Ask|6.900|10.750|55.80%|
FWDD|09:36:21|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:21|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:21|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:21|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:21|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:21|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:21|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:21|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:21|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:21|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:21|NQEX|Ask|21.760|29.440|35.29%|
CELGZ|09:36:21|CINC|Ask|1.980|2.970|50.00%|
ANIK|09:36:21|EDGX|Ask|6.280|9.700|54.46%|
XES|09:36:21|EDGX|Bid|32.180|21.280|33.87%|
EROCW|09:36:21|EDGX|Ask|3.740|6.000|60.43%|
VECO|09:36:21|CINC|Ask|34.500|46.000|33.33%|
VECO|09:36:21|CINC|Ask|34.500|46.000|33.33%|
URE|09:36:21|CINC|Ask|44.110|65.500|48.49%|
RMTI|09:36:21|CINC|Ask|9.540|16.000|67.71%|
DUG|09:36:21|CINC|Ask|36.620|68.900|88.15%|
VECO|09:36:21|CINC|Ask|34.500|46.000|33.33%|
NQ|09:36:21|CINC|Ask|6.650|9.000|35.34%|
DBCN|09:36:21|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:21|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:21|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:21|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:21|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:21|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:21|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:21|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:21|NQEX|Ask|22.800|30.140|32.19%|
URE|09:36:21|CINC|Ask|44.110|65.500|48.49%|
ADAT|09:36:21|PACF|Bid|0.870|0.500|42.53%|
VECO|09:36:21|CINC|Ask|34.500|46.000|33.33%|
VECO|09:36:21|CINC|Ask|34.500|46.000|33.33%|
ZOOM|09:36:21|EDGX|Ask|1.920|2.550|32.81%|
DUG|09:36:21|CINC|Ask|36.590|68.900|88.30%|
DUG|09:36:21|CINC|Ask|36.590|68.900|88.30%|
RNE|09:36:21|BATS|Bid|14.110|4.150|70.59%|
DUG|09:36:21|CINC|Ask|36.590|68.900|88.30%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
DUG|09:36:21|CINC|Ask|36.590|68.900|88.30%|
HNR|09:36:21|CINC|Ask|8.920|12.000|34.53%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
FRM|09:36:21|CINC|Ask|5.850|8.100|38.46%|
CWB|09:36:21|CINC|Bid|36.480|18.000|50.66%|
CBLI|09:36:21|CINC|Ask|2.500|3.350|34.00%|
SVNT|09:36:21|CINC|Ask|4.050|7.000|72.84%|
SVNT|09:36:21|CINC|Ask|4.050|7.000|72.84%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
DRN|09:36:21|CINC|Bid|43.520|27.650|36.47%|
SNSS|09:36:21|CINC|Ask|1.670|2.300|37.72%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
IGM|09:36:21|EDGX|Bid|55.320|24.230|56.20%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
CXPO|09:36:21|CINC|Ask|2.470|4.110|66.40%|
DUG|09:36:21|CINC|Ask|36.580|68.900|88.35%|
DUG|09:36:21|CINC|Ask|36.580|68.900|88.35%|
DUG|09:36:21|CINC|Ask|36.580|68.900|88.35%|
DUG|09:36:21|CINC|Ask|36.580|68.900|88.35%|
DUG|09:36:21|CINC|Ask|36.580|68.900|88.35%|
DUG|09:36:21|CINC|Ask|36.580|68.900|88.35%|
DUG|09:36:21|CINC|Ask|36.580|68.900|88.35%|
IGM|09:36:21|EDGX|Bid|55.320|24.230|56.20%|
WH|09:36:21|PACF|Ask|0.470|0.740|57.45%|
XES|09:36:21|EDGX|Bid|32.190|21.280|33.89%|
DUG|09:36:21|CINC|Ask|36.560|68.900|88.46%|
DUG|09:36:21|CINC|Ask|36.560|68.900|88.46%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
IYR|09:36:21|CINC|Ask|52.460|103.000|96.34%|
DRN|09:36:21|CINC|Bid|43.520|27.650|36.47%|
DBCN|09:36:21|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:21|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:21|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:21|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:21|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:21|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:21|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:21|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:21|NQEX|Ask|22.780|30.140|32.31%|
COMV|09:36:21|EDGE|Ask|2.130|3.770|77.00%|
COMV|09:36:21|CINC|Ask|2.130|3.380|58.69%|
CWB|09:36:21|CINC|Bid|36.480|18.000|50.66%|
MVT|09:36:21|EDGX|Bid|14.300|8.000|44.06%|
PACB|09:36:21|CINC|Ask|6.090|12.000|97.04%|
PACB|09:36:21|CINC|Ask|6.090|12.000|97.04%|
AGYS|09:36:21|CINC|Bid|6.970|4.000|42.61%|
FO.PR.A|09:36:21|NQEX|Bid|338.320|192.790|43.02%|
FO.PR.A|09:36:21|NQEX|Ask|372.180|199999.980|53637.43%|
FO.PR.A|09:36:21|NQEX|Bid|338.320|192.790|43.02%|
FO.PR.A|09:36:21|NQEX|Ask|372.180|199999.980|53637.43%|
FO.PR.A|09:36:21|NQEX|Bid|338.320|192.790|43.02%|
FO.PR.A|09:36:21|NQEX|Ask|372.180|199999.980|53637.43%|
FO.PR.A|09:36:21|NQEX|Bid|338.320|192.790|43.02%|
FO.PR.A|09:36:21|NQEX|Ask|372.180|199999.980|53637.43%|
FO.PR.A|09:36:21|NQEX|Bid|338.320|192.790|43.02%|
FO.PR.A|09:36:21|NQEX|Ask|372.180|199999.980|53637.43%|
FO.PR.A|09:36:21|NQEX|Bid|338.320|192.790|43.02%|
IGM|09:36:21|EDGX|Bid|55.320|24.230|56.20%|
IGV|09:36:21|EDGX|Bid|51.330|30.050|41.46%|
VGK|09:36:21|CINC|Ask|44.100|66.000|49.66%|
VGK|09:36:21|CINC|Ask|44.100|66.000|49.66%|
WH|09:36:21|PACF|Ask|0.470|0.740|57.45%|
URE|09:36:21|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:21|CINC|Ask|44.120|65.500|48.46%|
DUG|09:36:21|CINC|Ask|36.620|68.900|88.15%|
URE|09:36:21|CINC|Ask|44.100|65.500|48.53%|
NAVR|09:36:21|EDGX|Bid|1.730|1.000|42.20%|
XES|09:36:21|EDGX|Bid|32.190|21.280|33.89%|
LEDS|09:36:21|CINC|Ask|4.390|10.000|127.79%|
DRN|09:36:22|CINC|Bid|43.540|27.650|36.50%|
DUG|09:36:22|CINC|Ask|36.610|68.900|88.20%|
IYR|09:36:22|CINC|Ask|52.460|103.000|96.34%|
SNBC|09:36:22|CINC|Ask|2.520|3.720|47.62%|
DUG|09:36:22|CINC|Ask|36.600|68.900|88.25%|
ZOOM|09:36:22|EDGX|Ask|1.920|2.550|32.81%|
GDP|09:36:22|CINC|Ask|15.510|22.000|41.84%|
IBI|09:36:22|EDGX|Ask|13.700|22.000|60.58%|
DRN|09:36:22|CINC|Bid|43.520|27.650|36.47%|
DRN|09:36:22|CINC|Bid|43.540|27.650|36.50%|
DUG|09:36:22|CINC|Ask|36.600|68.900|88.25%|
DUG|09:36:22|CINC|Ask|36.600|68.900|88.25%|
SVNT|09:36:22|CINC|Ask|4.050|7.000|72.84%|
SVNT|09:36:22|CINC|Ask|4.050|7.000|72.84%|
CWB|09:36:22|CINC|Bid|36.480|18.000|50.66%|
BKD|09:36:22|EDGX|Ask|14.020|20.980|49.64%|
IYY|09:36:22|EDGX|Bid|57.430|39.040|32.02%|
BKD|09:36:22|EDGX|Ask|14.020|20.980|49.64%|
IGM|09:36:22|EDGX|Bid|55.320|24.230|56.20%|
USD|09:36:22|EDGX|Ask|28.390|39.600|39.49%|
IYY|09:36:22|EDGX|Bid|57.440|39.040|32.03%|
PSP|09:36:22|EDGX|Ask|8.560|12.350|44.28%|
PSP|09:36:22|EDGX|Ask|8.560|12.350|44.28%|
IYY|09:36:22|EDGX|Bid|57.440|39.040|32.03%|
IGV|09:36:22|EDGX|Bid|51.330|30.050|41.46%|
CGW|09:36:22|EDGX|Bid|18.830|11.550|38.66%|
IGV|09:36:22|EDGX|Bid|51.340|30.050|41.47%|
SCC|09:36:22|EDGX|Ask|23.200|35.000|50.86%|
FWDD|09:36:22|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:22|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:22|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:22|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:22|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:22|NQEX|Ask|21.770|29.440|35.23%|
SGOC|09:36:22|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:36:22|PACF|Ask|2.840|3.970|39.79%|
IDV|09:36:22|EDGX|Ask|30.170|42.100|39.54%|
DUG|09:36:22|CINC|Ask|36.570|68.900|88.41%|
DUG|09:36:22|CINC|Ask|36.570|68.900|88.41%|
CWB|09:36:22|CINC|Bid|36.480|18.000|50.66%|
SGOC|09:36:22|PACF|Ask|2.840|3.970|39.79%|
SFY|09:36:22|CINC|Ask|31.000|43.450|40.16%|
RADA|09:36:22|PACF|Ask|3.040|4.050|33.22%|
EZU|09:36:22|CINC|Ask|29.960|42.000|40.19%|
RADA|09:36:22|PACF|Ask|3.040|4.050|33.22%|
IGM|09:36:22|EDGX|Bid|55.320|24.230|56.20%|
DUG|09:36:22|CINC|Ask|36.550|68.900|88.51%|
DUG|09:36:22|CINC|Ask|36.550|68.900|88.51%|
DRV|09:36:22|CINC|Ask|15.840|28.000|76.77%|
RDCM|09:36:22|PACF|Ask|3.420|4.800|40.35%|
RDCM|09:36:22|PACF|Ask|3.420|4.800|40.35%|
EZU|09:36:22|CINC|Ask|29.960|42.000|40.19%|
HNR|09:36:22|CINC|Ask|8.950|12.000|34.08%|
EWSM|09:36:22|NQEX|Ask|25.740|35.430|37.65%|
EWSM|09:36:22|NQEX|Ask|25.740|35.430|37.65%|
EWSM|09:36:22|NQEX|Ask|25.740|35.430|37.65%|
EWSM|09:36:22|NQEX|Ask|25.740|35.430|37.65%|
EWSM|09:36:22|NQEX|Ask|25.740|35.430|37.65%|
EWSM|09:36:22|NQEX|Ask|25.740|35.430|37.65%|
EWSM|09:36:22|NQEX|Ask|25.740|35.430|37.65%|
EWSM|09:36:22|NQEX|Ask|25.740|35.430|37.65%|
XME|09:36:22|CINC|Ask|53.370|70.910|32.86%|
BKD|09:36:22|EDGX|Ask|14.010|20.980|49.75%|
USD|09:36:22|EDGX|Ask|28.400|39.600|39.44%|
IGM|09:36:22|EDGX|Bid|55.320|24.230|56.20%|
MFLA|09:36:22|NQEX|Ask|92.430|122.810|32.87%|
MFLA|09:36:22|NQEX|Ask|92.430|122.810|32.87%|
MFLA|09:36:22|NQEX|Ask|92.430|122.810|32.87%|
MFLA|09:36:22|NQEX|Ask|92.430|122.810|32.87%|
MFLA|09:36:22|NQEX|Ask|92.430|122.810|32.87%|
MFLA|09:36:22|NQEX|Ask|92.430|122.810|32.87%|
MFLA|09:36:22|NQEX|Ask|92.430|124.130|34.30%|
LEDS|09:36:22|CINC|Ask|4.390|10.000|127.79%|
LEDS|09:36:22|CINC|Ask|4.390|10.000|127.79%|
LRAD|09:36:22|PACF|Ask|2.280|3.340|46.49%|
SCC|09:36:22|EDGX|Ask|23.180|35.000|50.99%|
CGV|09:36:22|CINC|Ask|23.350|35.000|49.89%|
PACB|09:36:22|CINC|Ask|6.090|12.000|97.04%|
PACB|09:36:22|CINC|Ask|6.090|12.000|97.04%|
ARTW|09:36:22|PACF|Bid|6.510|4.000|38.56%|
DBO|09:36:22|EDGX|Ask|24.340|34.000|39.69%|
DBO|09:36:22|EDGX|Ask|24.340|34.000|39.69%|
DBCN|09:36:22|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:22|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:22|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:22|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:22|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:22|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:22|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:22|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:22|NQEX|Ask|22.800|30.140|32.19%|
BBX|09:36:22|PACF|Ask|0.800|1.220|52.50%|
VGK|09:36:22|CINC|Ask|44.130|66.000|49.56%|
GDP|09:36:22|CINC|Ask|15.520|22.000|41.75%|
DUG|09:36:22|CINC|Ask|36.570|68.900|88.41%|
FPP|09:36:22|PACF|Ask|2.460|3.960|60.98%|
CWB|09:36:22|CINC|Bid|36.480|18.000|50.66%|
CGW|09:36:22|EDGX|Bid|18.830|11.550|38.66%|
CWB|09:36:22|CINC|Bid|36.490|18.000|50.67%|
DBCN|09:36:23|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:23|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:23|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:23|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:23|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:23|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:23|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:23|NQEX|Ask|22.820|30.140|32.08%|
XES|09:36:23|EDGX|Bid|32.190|21.280|33.89%|
FTEK|09:36:23|CINC|Ask|4.370|7.370|68.65%|
FTEK|09:36:23|CINC|Ask|4.400|7.370|67.50%|
FTEK|09:36:23|CINC|Ask|4.400|7.370|67.50%|
URE|09:36:23|CINC|Ask|44.130|65.500|48.43%|
DRN|09:36:23|CINC|Bid|43.570|27.650|36.54%|
DRN|09:36:23|CINC|Bid|43.570|27.650|36.54%|
SRTY|09:36:23|CINC|Bid|27.590|14.500|47.44%|
URE|09:36:23|CINC|Ask|44.130|65.500|48.43%|
ARX|09:36:23|CINC|Ask|10.910|17.000|55.82%|
EPV|09:36:23|EDGX|Ask|57.950|95.710|65.16%|
OYOG|09:36:23|CINC|Ask|69.990|107.000|52.88%|
HEV|09:36:24|CINC|Ask|0.810|1.100|35.79%|
XME|09:36:24|CINC|Ask|53.390|70.910|32.82%|
IOC|09:36:24|CINC|Ask|50.250|67.500|34.33%|
JDAS|09:36:24|CINC|Ask|24.420|35.000|43.33%|
EZU|09:36:24|CINC|Ask|29.960|42.000|40.19%|
TTF|09:36:24|CINC|Bid|13.030|7.070|45.74%|
IOC|09:36:24|CINC|Ask|50.230|67.500|34.38%|
IOC|09:36:24|CINC|Ask|50.230|67.500|34.38%|
APB|09:36:24|PACF|Ask|10.710|15.000|40.06%|
DRN|09:36:24|CINC|Bid|43.580|27.650|36.55%|
SHLM|09:36:24|CINC|Ask|18.030|25.750|42.82%|
USD|09:36:24|EDGX|Ask|28.400|39.600|39.44%|
IGV|09:36:24|EDGX|Bid|51.330|30.050|41.46%|
IYM|09:36:24|CINC|Ask|64.890|87.000|34.07%|
EZU|09:36:24|CINC|Ask|29.960|42.000|40.19%|
DRN|09:36:24|CINC|Bid|43.590|27.650|36.57%|
URE|09:36:24|CINC|Ask|44.150|65.500|48.36%|
ACY|09:36:24|CINC|Ask|12.930|18.000|39.21%|
IBI|09:36:24|EDGX|Ask|13.700|22.000|60.58%|
RNE|09:36:24|BATS|Bid|14.110|4.150|70.59%|
CLFD|09:36:24|CINC|Ask|6.260|10.000|59.74%|
FPP|09:36:24|PACF|Ask|2.460|3.960|60.98%|
DRN|09:36:24|CINC|Bid|43.580|27.650|36.55%|
IBI|09:36:24|EDGX|Ask|13.700|22.000|60.58%|
ECF|09:36:24|PACF|Bid|6.360|3.070|51.73%|
IRDMW|09:36:24|EDGX|Bid|2.040|1.090|46.57%|
IRDMW|09:36:24|EDGX|Bid|2.040|1.320|35.29%|
IRDMW|09:36:24|EDGX|Bid|2.040|1.320|35.29%|
IRDMW|09:36:24|EDGX|Bid|2.040|1.320|35.29%|
URZ|09:36:24|EDGX|Ask|2.280|3.100|35.96%|
IGM|09:36:24|EDGX|Bid|55.320|24.230|56.20%|
CGW|09:36:24|EDGX|Bid|18.830|11.550|38.66%|
IDV|09:36:24|EDGX|Ask|30.170|42.100|39.54%|
ADUS|09:36:24|EDGX|Ask|4.700|6.800|44.68%|
IGM|09:36:24|EDGX|Bid|55.320|24.230|56.20%|
BKS|09:36:24|CINC|Bid|15.230|10.000|34.34%|
HTZ|09:36:24|CINC|Ask|10.180|16.740|64.44%|
CWB|09:36:24|CINC|Bid|36.480|18.000|50.66%|
CWB|09:36:24|CINC|Bid|36.480|18.000|50.66%|
EZU|09:36:24|CINC|Ask|29.960|42.000|40.19%|
XES|09:36:24|EDGX|Bid|32.200|21.280|33.91%|
JASO|09:36:24|CINC|Ask|3.400|4.500|32.35%|
MCZ|09:36:24|EDGX|Ask|0.705|1.410|100.00%|
CWB|09:36:24|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:24|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:24|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:24|CINC|Bid|36.490|18.000|50.67%|
VGK|09:36:24|CINC|Ask|44.120|66.000|49.59%|
DRN|09:36:24|CINC|Bid|43.570|27.650|36.54%|
PNS|09:36:24|PACF|Ask|1.380|1.940|40.58%|
URE|09:36:24|CINC|Ask|44.150|65.500|48.36%|
DIN|09:36:24|CINC|Ask|38.990|51.900|33.11%|
SOA.WS|09:36:24|EDGX|Ask|1.090|5.990|449.54%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
REV|09:36:25|CINC|Ask|13.440|18.000|33.93%|
FII|09:36:25|CINC|Ask|17.910|26.750|49.36%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
ASYS|09:36:25|CINC|Ask|13.080|19.620|50.00%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
RNE|09:36:25|BATS|Bid|14.110|4.150|70.59%|
SEAC|09:36:25|CINC|Ask|7.790|11.290|44.93%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
IGV|09:36:25|EDGX|Bid|51.330|30.050|41.46%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
FPP|09:36:25|PACF|Ask|2.460|3.960|60.98%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
IGM|09:36:25|EDGX|Bid|55.320|24.230|56.20%|
CAR|09:36:25|CINC|Bid|12.190|6.650|45.45%|
CAR|09:36:25|CINC|Bid|12.190|6.650|45.45%|
URE|09:36:25|CINC|Ask|44.110|65.500|48.49%|
URE|09:36:25|CINC|Ask|44.110|65.500|48.49%|
DBO|09:36:25|EDGX|Ask|24.330|34.000|39.75%|
URE|09:36:25|CINC|Ask|44.120|65.500|48.46%|
URE|09:36:25|CINC|Ask|44.120|65.500|48.46%|
URE|09:36:25|CINC|Ask|44.120|65.500|48.46%|
DRN|09:36:25|CINC|Bid|43.560|27.650|36.52%|
URE|09:36:25|CINC|Ask|44.130|65.500|48.43%|
URE|09:36:25|CINC|Ask|44.130|65.500|48.43%|
URE|09:36:25|CINC|Ask|44.130|65.500|48.43%|
CYTK|09:36:25|PACF|Ask|1.020|1.390|36.27%|
CTRN|09:36:25|CINC|Ask|12.650|16.900|33.60%|
URE|09:36:25|CINC|Ask|44.140|65.500|48.39%|
EPV|09:36:25|EDGX|Ask|57.960|95.710|65.13%|
EPV|09:36:25|EDGX|Ask|57.960|95.710|65.13%|
URE|09:36:25|CINC|Ask|44.140|65.500|48.39%|
CJJD|09:36:25|PACF|Ask|1.260|1.750|38.89%|
ASTI|09:36:25|PACF|Ask|0.705|0.960|36.17%|
CPSS|09:36:25|PACF|Bid|0.920|0.270|70.65%|
QXM|09:36:25|PACF|Ask|1.540|2.490|61.69%|
CTRN|09:36:25|CINC|Ask|12.700|16.900|33.07%|
CCGM|09:36:25|PACF|Ask|0.790|1.530|93.67%|
BCAR|09:36:25|PACF|Ask|0.980|1.870|90.82%|
XES|09:36:25|EDGX|Bid|32.210|21.280|33.93%|
IGM|09:36:25|EDGX|Bid|55.320|24.230|56.20%|
URE|09:36:25|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:25|CINC|Ask|44.150|65.500|48.36%|
XES|09:36:25|EDGX|Bid|32.200|21.280|33.91%|
VGK|09:36:25|CINC|Ask|44.120|66.000|49.59%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
EPV|09:36:25|EDGX|Ask|57.960|95.710|65.13%|
URE|09:36:25|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:25|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:25|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:25|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:25|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:25|CINC|Ask|44.150|65.500|48.36%|
GDP|09:36:25|CINC|Ask|15.520|22.000|41.75%|
APB|09:36:25|PACF|Ask|10.710|15.000|40.06%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
UJB|09:36:25|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:25|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:25|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:25|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:25|NQEX|Ask|35.150|47.460|35.02%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
VGK|09:36:25|CINC|Ask|44.140|66.000|49.52%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
VGK|09:36:25|CINC|Ask|44.140|66.000|49.52%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
APB|09:36:25|PACF|Ask|10.710|15.000|40.06%|
VGK|09:36:25|CINC|Ask|44.130|66.000|49.56%|
KONE|09:36:25|PACF|Ask|1.040|4.500|332.69%|
KONE|09:36:25|PACF|Ask|1.040|4.500|332.69%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
TRGL|09:36:25|CINC|Bid|3.660|2.090|42.90%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
MNTX|09:36:25|PACF|Ask|3.930|5.920|50.64%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
URE|09:36:25|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:25|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:25|CINC|Ask|44.150|65.500|48.36%|
CWB|09:36:25|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:25|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:25|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:25|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:25|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:25|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:25|CINC|Bid|36.500|18.000|50.68%|
SCL.PR|09:36:25|NQEX|Ask|81.880|108.510|32.52%|
SCL.PR|09:36:25|NQEX|Ask|81.880|108.510|32.52%|
SCL.PR|09:36:25|NQEX|Ask|81.880|108.510|32.52%|
SCL.PR|09:36:25|NQEX|Ask|81.880|108.510|32.52%|
CWB|09:36:25|CINC|Bid|36.500|18.000|50.68%|
IBI|09:36:25|EDGX|Ask|13.710|22.000|60.47%|
VGK|09:36:25|CINC|Ask|44.140|66.000|49.52%|
IBI|09:36:25|EDGX|Ask|13.710|22.000|60.47%|
URE|09:36:25|CINC|Ask|44.150|65.500|48.36%|
CYTK|09:36:25|PACF|Ask|1.020|1.390|36.27%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
URE|09:36:25|CINC|Ask|44.150|65.500|48.36%|
TNDM|09:36:25|CINC|Ask|11.040|16.520|49.64%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
IKR|09:36:25|BATS|Bid|21.950|13.860|36.86%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
BCAR|09:36:25|PACF|Ask|0.980|1.870|90.82%|
IKR|09:36:25|BATS|Bid|21.950|14.400|34.40%|
CCGM|09:36:25|PACF|Ask|0.790|1.530|93.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
BAC.PR.L|09:36:25|BATS|Ask|780.000|1036.800|32.92%|
EZU|09:36:25|CINC|Ask|29.960|42.000|40.19%|
BAC.PR.L|09:36:25|CINC|Ask|810.000|1100.000|35.80%|
WTFCW|09:36:25|PACF|Ask|13.710|18.550|35.30%|
CWB|09:36:25|CINC|Bid|36.490|18.000|50.67%|
SEAC|09:36:25|CINC|Ask|7.790|11.290|44.93%|
DRN|09:36:25|CINC|Bid|43.640|27.650|36.64%|
URE|09:36:25|CINC|Ask|44.170|65.500|48.29%|
URE|09:36:25|CINC|Ask|44.170|65.500|48.29%|
TBSI|09:36:25|PACF|Bid|1.000|0.620|38.00%|
DRN|09:36:25|CINC|Bid|43.640|27.650|36.64%|
DRN|09:36:25|CINC|Bid|43.640|27.650|36.64%|
DRN|09:36:25|CINC|Bid|43.640|27.650|36.64%|
DRN|09:36:25|CINC|Bid|43.650|27.650|36.66%|
DRV|09:36:25|CINC|Ask|15.820|28.000|76.99%|
RWR|09:36:25|EDGX|Ask|58.100|78.860|35.73%|
ACMR|09:36:25|PACF|Ask|1.500|4.130|175.33%|
IGM|09:36:25|EDGX|Bid|55.320|24.230|56.20%|
VRNM|09:36:25|PACF|Bid|1.550|1.010|34.84%|
VRNM|09:36:25|PACF|Ask|1.580|2.990|89.24%|
VRNM|09:36:25|PACF|Ask|1.580|2.990|89.24%|
RWR|09:36:25|EDGX|Ask|58.100|78.860|35.73%|
RAS|09:36:25|EDGX|Ask|3.930|6.040|53.69%|
RAS|09:36:25|EDGX|Ask|3.930|6.040|53.69%|
MUSA|09:36:26|CINC|Ask|12.420|20.250|63.04%|
WHRT|09:36:26|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:36:26|PACF|Ask|0.458|0.950|107.42%|
RAS|09:36:26|EDGX|Ask|3.930|6.040|53.69%|
SRTY|09:36:26|CINC|Bid|27.580|14.500|47.43%|
RAS|09:36:26|EDGX|Ask|3.900|6.040|54.87%|
XES|09:36:26|EDGX|Bid|32.200|21.280|33.91%|
REG|09:36:26|CINC|Ask|36.860|50.000|35.65%|
CAMT|09:36:26|PACF|Ask|2.360|3.500|48.31%|
CWB|09:36:26|CINC|Bid|36.500|18.000|50.68%|
XME|09:36:26|CINC|Ask|53.410|70.910|32.77%|
DRN|09:36:26|CINC|Bid|43.670|27.650|36.68%|
CWB|09:36:26|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:26|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:26|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:26|CINC|Bid|36.500|18.000|50.68%|
FPP|09:36:26|PACF|Ask|2.460|3.960|60.98%|
CPRX|09:36:26|PACF|Bid|1.240|0.800|35.48%|
RAS|09:36:26|EDGX|Ask|3.930|6.040|53.69%|
ACMR|09:36:26|PACF|Ask|1.500|4.130|175.33%|
RWR|09:36:26|EDGX|Ask|58.130|78.860|35.66%|
XME|09:36:26|CINC|Ask|53.400|70.910|32.79%|
URTY|09:36:26|CINC|Ask|45.020|76.620|70.19%|
CWB|09:36:26|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:26|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:26|CINC|Bid|36.490|18.000|50.67%|
WHRT|09:36:26|PACF|Ask|0.458|0.950|107.42%|
USD|09:36:26|EDGX|Ask|28.380|39.600|39.53%|
NBBC|09:36:26|PACF|Ask|4.540|6.580|44.93%|
IGM|09:36:26|EDGX|Bid|55.320|24.230|56.20%|
RWR|09:36:26|EDGX|Ask|58.130|78.860|35.66%|
SRTY|09:36:26|CINC|Bid|27.570|14.500|47.41%|
ORBT|09:36:26|PACF|Ask|3.880|5.960|53.61%|
RWR|09:36:26|EDGX|Ask|58.130|78.860|35.66%|
NAV|09:36:26|CINC|Bid|35.220|10.000|71.61%|
NAV|09:36:26|CINC|Bid|35.220|10.000|71.61%|
IYM|09:36:26|CINC|Ask|64.910|87.000|34.03%|
RWR|09:36:26|EDGX|Ask|58.130|78.860|35.66%|
AN|09:36:26|CINC|Bid|32.690|5.760|82.38%|
EWSM|09:36:26|NQEX|Ask|25.750|35.430|37.59%|
EWSM|09:36:26|NQEX|Ask|25.750|35.430|37.59%|
EWSM|09:36:26|NQEX|Ask|25.750|35.430|37.59%|
EWSM|09:36:26|NQEX|Ask|25.750|35.430|37.59%|
EWSM|09:36:26|NQEX|Ask|25.750|35.430|37.59%|
EWSM|09:36:26|NQEX|Ask|25.750|35.430|37.59%|
EWSM|09:36:26|NQEX|Ask|25.750|35.430|37.59%|
EWSM|09:36:26|NQEX|Ask|25.750|35.430|37.59%|
DUG|09:36:26|CINC|Ask|36.570|68.900|88.41%|
RWR|09:36:26|EDGX|Ask|58.130|78.860|35.66%|
TSON|09:36:26|PACF|Ask|4.050|5.500|35.80%|
VRTB|09:36:26|PACF|Ask|1.200|1.990|65.83%|
IPT|09:36:26|CINC|Bid|0.180|0.112|37.72%|
CMLS|09:36:26|CINC|Ask|2.670|5.000|87.27%|
RWR|09:36:26|EDGX|Ask|58.130|78.860|35.66%|
RWR|09:36:26|EDGX|Ask|58.130|78.860|35.66%|
NAV.PR.D|09:36:26|NQEX|Ask|11.210|15.110|34.79%|
NAV.PR.D|09:36:26|NQEX|Ask|11.210|15.110|34.79%|
URE|09:36:26|CINC|Ask|44.180|65.500|48.26%|
NAV.PR.D|09:36:26|NQEX|Ask|11.210|15.110|34.79%|
NAV.PR.D|09:36:26|NQEX|Ask|11.210|15.110|34.79%|
RWR|09:36:26|EDGX|Ask|58.130|78.860|35.66%|
XES|09:36:26|EDGX|Bid|32.200|21.280|33.91%|
ORBT|09:36:26|PACF|Ask|3.880|5.960|53.61%|
XES|09:36:26|EDGX|Bid|32.200|21.280|33.91%|
URE|09:36:26|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:26|CINC|Ask|44.180|65.500|48.26%|
IGM|09:36:26|EDGX|Bid|55.320|24.230|56.20%|
EWSM|09:36:26|NQEX|Bid|25.450|16.720|34.30%|
EWSM|09:36:26|NQEX|Bid|25.450|16.720|34.30%|
EWSM|09:36:26|NQEX|Bid|25.450|16.720|34.30%|
EWSM|09:36:26|NQEX|Bid|25.450|16.720|34.30%|
EWSM|09:36:26|NQEX|Bid|25.450|16.720|34.30%|
EWSM|09:36:26|NQEX|Bid|25.450|16.720|34.30%|
EWSM|09:36:26|NQEX|Bid|25.450|16.720|34.30%|
EWSM|09:36:26|NQEX|Bid|25.450|16.720|34.30%|
IYM|09:36:26|CINC|Ask|64.910|87.000|34.03%|
RWR|09:36:26|EDGX|Ask|58.130|78.860|35.66%|
WLBPZ|09:36:26|NQEX|Ask|26.000|35.430|36.27%|
XES|09:36:26|EDGX|Bid|32.200|21.280|33.91%|
RWR|09:36:26|EDGX|Ask|58.130|78.860|35.66%|
SCC|09:36:26|EDGX|Ask|23.180|35.000|50.99%|
ANIK|09:36:26|EDGX|Ask|6.280|9.700|54.46%|
USD|09:36:26|EDGX|Ask|28.380|39.600|39.53%|
IGM|09:36:26|EDGX|Bid|55.320|24.230|56.20%|
RWR|09:36:26|EDGX|Ask|58.130|78.860|35.66%|
HNR|09:36:26|CINC|Ask|8.950|12.000|34.08%|
IYM|09:36:26|CINC|Ask|64.900|87.000|34.05%|
BAB|09:36:26|EDGE|Bid|26.980|17.920|33.58%|
BAB|09:36:26|EDGE|Ask|27.090|37.920|39.98%|
BQI.RT|09:36:26|AMEX|Bid|0.001|0.001|33.33%|
VECO|09:36:26|CINC|Ask|34.380|46.000|33.80%|
URE|09:36:26|CINC|Ask|44.180|65.500|48.26%|
VGK|09:36:26|CINC|Ask|44.110|66.000|49.63%|
VGK|09:36:26|CINC|Ask|44.110|66.000|49.63%|
RUK|09:36:26|EDGX|Ask|30.430|49.980|64.25%|
EZU|09:36:26|CINC|Ask|29.960|42.000|40.19%|
OSTK|09:36:27|CINC|Ask|10.410|15.000|44.09%|
DRN|09:36:27|CINC|Bid|43.660|27.650|36.67%|
CWB|09:36:27|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:27|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:27|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:27|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:27|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:27|CINC|Bid|36.490|18.000|50.67%|
QUAD|09:36:27|CINC|Ask|23.190|43.000|85.42%|
GDP|09:36:27|CINC|Ask|15.520|22.000|41.75%|
RVM|09:36:27|CINC|Bid|3.950|1.500|62.03%|
RVM|09:36:27|CINC|Bid|3.950|1.500|62.03%|
RNE|09:36:27|BATS|Bid|14.110|4.150|70.59%|
IGM|09:36:27|EDGX|Bid|55.320|24.230|56.20%|
EROCW|09:36:27|EDGX|Ask|3.770|6.000|59.15%|
WIW|09:36:27|CINC|Bid|12.730|0.960|92.46%|
MBLX|09:36:27|CINC|Ask|5.550|7.990|43.96%|
WIW|09:36:27|CINC|Bid|12.730|0.960|92.46%|
WIW|09:36:27|CINC|Bid|12.730|0.960|92.46%|
SMCI|09:36:27|CINC|Ask|12.960|18.000|38.89%|
SNSS|09:36:27|CINC|Ask|1.670|2.300|37.72%|
WIW|09:36:27|CINC|Bid|12.730|0.960|92.46%|
WIW|09:36:27|CINC|Bid|12.730|0.960|92.46%|
URE|09:36:27|CINC|Ask|44.180|65.500|48.26%|
SRTY|09:36:27|CINC|Bid|27.590|14.500|47.44%|
VECO|09:36:27|CINC|Ask|34.380|46.000|33.80%|
WIW|09:36:27|CINC|Bid|12.730|0.960|92.46%|
WIW|09:36:27|CINC|Bid|12.730|0.960|92.46%|
WIW|09:36:27|CINC|Ask|12.750|25.500|100.00%|
MCGC|09:36:27|CINC|Ask|4.160|6.380|53.37%|
RPTP|09:36:27|CINC|Ask|4.790|7.000|46.14%|
RPTP|09:36:27|CINC|Ask|4.790|7.000|46.14%|
URE|09:36:27|CINC|Ask|44.180|65.500|48.26%|
DUG|09:36:27|CINC|Ask|36.590|68.900|88.30%|
DUG|09:36:27|CINC|Ask|36.590|68.900|88.30%|
CMLS|09:36:27|CINC|Ask|2.670|5.000|87.27%|
RWR|09:36:27|EDGX|Ask|58.120|78.860|35.68%|
RNE|09:36:27|BATS|Bid|14.110|4.150|70.59%|
URE|09:36:27|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:27|CINC|Ask|44.190|65.500|48.22%|
DRN|09:36:27|CINC|Bid|43.670|27.650|36.68%|
SF|09:36:27|CINC|Ask|27.320|45.000|64.71%|
AGYS|09:36:27|CINC|Bid|6.990|4.000|42.78%|
ZEUS|09:36:27|CINC|Ask|20.440|28.000|36.99%|
URE|09:36:27|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:27|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:27|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:27|CINC|Ask|44.180|65.500|48.26%|
USD|09:36:27|EDGX|Ask|28.340|39.600|39.73%|
USD|09:36:27|EDGX|Ask|28.340|39.600|39.73%|
DEPO|09:36:27|CINC|Ask|4.910|6.800|38.49%|
DEPO|09:36:27|CINC|Ask|4.920|6.800|38.21%|
IYM|09:36:27|CINC|Ask|64.900|87.000|34.05%|
GDP|09:36:27|CINC|Ask|15.520|22.000|41.75%|
DUG|09:36:27|CINC|Ask|36.580|68.900|88.35%|
DUG|09:36:27|CINC|Ask|36.580|68.900|88.35%|
XES|09:36:27|EDGX|Bid|32.200|21.280|33.91%|
DUG|09:36:27|CINC|Ask|36.580|68.900|88.35%|
BLTI|09:36:27|CINC|Ask|2.920|4.100|40.41%|
DUG|09:36:27|CINC|Ask|36.580|68.900|88.35%|
XES|09:36:27|EDGX|Bid|32.200|21.280|33.91%|
UJB|09:36:27|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:27|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:27|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:27|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:27|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:27|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:27|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:27|NQEX|Ask|35.140|80.440|128.91%|
DRN|09:36:27|CINC|Bid|43.640|27.650|36.64%|
IRDMW|09:36:27|EDGX|Bid|2.060|1.070|48.06%|
SRTY|09:36:27|CINC|Bid|27.570|14.500|47.41%|
IRDMW|09:36:27|EDGX|Bid|2.060|1.320|35.92%|
DUG|09:36:27|CINC|Ask|36.600|68.900|88.25%|
DUG|09:36:27|CINC|Ask|36.600|68.900|88.25%|
C.PR.H|09:36:27|CINC|Ask|91.980|145.000|57.64%|
XPP|09:36:27|CINC|Ask|51.210|74.500|45.48%|
DUG|09:36:27|CINC|Ask|36.600|68.900|88.25%|
IGM|09:36:28|EDGX|Bid|55.320|24.230|56.20%|
DUG|09:36:28|CINC|Ask|36.600|68.900|88.25%|
MMUS|09:36:28|PACF|Ask|5.000|7.620|52.40%|
RNE|09:36:28|BATS|Bid|14.110|4.150|70.59%|
DRN|09:36:28|CINC|Bid|43.640|27.650|36.64%|
CWB|09:36:28|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
BKD|09:36:28|EDGX|Ask|14.010|20.980|49.75%|
BKD|09:36:28|EDGX|Ask|14.010|20.970|49.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
DUG|09:36:28|CINC|Ask|36.610|68.900|88.20%|
DRN|09:36:28|CINC|Bid|43.630|27.650|36.63%|
DUG|09:36:28|CINC|Ask|36.610|68.900|88.20%|
DUG|09:36:28|CINC|Ask|36.610|68.900|88.20%|
VGK|09:36:28|CINC|Ask|44.100|66.000|49.66%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:28|CINC|Bid|36.500|18.000|50.68%|
GSM|09:36:28|CINC|Ask|18.920|27.000|42.71%|
DUG|09:36:28|CINC|Ask|36.600|68.900|88.25%|
RPTP|09:36:28|CINC|Ask|4.790|7.000|46.14%|
RPTP|09:36:28|CINC|Ask|4.790|7.000|46.14%|
SRTY|09:36:28|CINC|Bid|27.590|14.500|47.44%|
DUG|09:36:28|CINC|Ask|36.600|68.900|88.25%|
DRN|09:36:28|CINC|Bid|43.640|27.650|36.64%|
DUG|09:36:28|CINC|Ask|36.600|68.900|88.25%|
BQI.RT|09:36:28|NQEX|Ask|0.001|0.003|114.29%|
RNE|09:36:28|BATS|Bid|14.110|4.150|70.59%|
BLTI|09:36:28|CINC|Ask|2.920|4.100|40.41%|
BLTI|09:36:28|CINC|Ask|2.920|4.100|40.41%|
LNC.PR|09:36:28|NQEX|Ask|567.680|823.240|45.02%|
SCC|09:36:28|EDGX|Ask|23.180|35.000|50.99%|
DRN|09:36:28|CINC|Bid|43.640|27.650|36.64%|
USD|09:36:28|EDGX|Ask|28.350|39.600|39.68%|
SRTY|09:36:28|CINC|Bid|27.590|14.500|47.44%|
XME|09:36:28|CINC|Ask|53.390|70.910|32.82%|
DRN|09:36:28|CINC|Bid|43.640|27.650|36.64%|
DRN|09:36:28|CINC|Bid|43.630|27.650|36.63%|
BKD|09:36:28|EDGX|Ask|14.010|20.980|49.75%|
URE|09:36:28|CINC|Ask|44.170|65.500|48.29%|
URE|09:36:28|CINC|Ask|44.170|65.500|48.29%|
IYM|09:36:28|CINC|Ask|64.890|87.000|34.07%|
COMV|09:36:28|EDGE|Ask|2.110|3.770|78.67%|
XES|09:36:28|EDGX|Bid|32.200|21.280|33.91%|
VGK|09:36:28|CINC|Ask|44.110|66.000|49.63%|
URE|09:36:28|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:28|CINC|Ask|44.210|65.500|48.16%|
XME|09:36:28|CINC|Ask|53.370|70.910|32.86%|
XME|09:36:28|CINC|Ask|53.370|70.910|32.86%|
XME|09:36:28|CINC|Ask|53.370|70.910|32.86%|
XME|09:36:28|CINC|Ask|53.370|70.910|32.86%|
XME|09:36:28|CINC|Ask|53.370|70.910|32.86%|
URE|09:36:28|CINC|Ask|44.210|65.500|48.16%|
XME|09:36:28|CINC|Ask|53.370|70.910|32.86%|
URE|09:36:28|CINC|Ask|44.210|65.500|48.16%|
URE|09:36:28|CINC|Ask|44.210|65.500|48.16%|
URE|09:36:28|CINC|Ask|44.210|65.500|48.16%|
URE|09:36:28|CINC|Ask|44.210|65.500|48.16%|
URE|09:36:28|CINC|Ask|44.210|65.500|48.16%|
URE|09:36:28|CINC|Ask|44.210|65.500|48.16%|
URE|09:36:28|CINC|Ask|44.210|65.500|48.16%|
URE|09:36:28|CINC|Ask|44.210|65.500|48.16%|
URE|09:36:28|CINC|Ask|44.210|65.500|48.16%|
URE|09:36:28|CINC|Ask|44.210|65.500|48.16%|
UJB|09:36:28|NQEX|Ask|37.080|80.440|116.94%|
UJB|09:36:28|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:28|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:28|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:28|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:28|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:28|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:28|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:28|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:28|NQEX|Ask|35.150|80.440|128.85%|
XME|09:36:28|CINC|Ask|53.370|70.910|32.86%|
USD|09:36:28|EDGX|Ask|28.340|39.600|39.73%|
URE|09:36:28|CINC|Ask|44.210|65.500|48.16%|
PACB|09:36:28|CINC|Ask|6.090|12.000|97.04%|
PACB|09:36:28|CINC|Ask|6.090|12.000|97.04%|
JKS|09:36:28|CINC|Ask|15.000|25.300|68.67%|
JKS|09:36:28|CINC|Ask|15.000|25.300|68.67%|
VIV|09:36:28|CINC|Ask|26.980|45.000|66.79%|
VIV|09:36:28|CINC|Ask|26.980|45.000|66.79%|
VGK|09:36:28|CINC|Ask|44.110|66.000|49.63%|
IYR|09:36:28|CINC|Ask|52.490|103.000|96.23%|
DRN|09:36:28|CINC|Bid|43.660|27.650|36.67%|
URE|09:36:28|CINC|Ask|44.170|65.500|48.29%|
URE|09:36:28|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:28|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:28|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:28|CINC|Ask|44.180|65.500|48.26%|
DRN|09:36:28|CINC|Bid|43.650|27.650|36.66%|
URE|09:36:28|CINC|Ask|44.180|65.500|48.26%|
REMX|09:36:28|CINC|Ask|20.150|26.900|33.50%|
SRTY|09:36:28|CINC|Bid|27.610|14.500|47.48%|
URE|09:36:28|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:28|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:28|CINC|Ask|44.150|65.500|48.36%|
DRN|09:36:28|CINC|Bid|43.650|27.650|36.66%|
URE|09:36:28|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:28|CINC|Ask|44.150|65.500|48.36%|
VGK|09:36:28|CINC|Ask|44.110|66.000|49.63%|
URE|09:36:28|CINC|Ask|44.170|65.500|48.29%|
URE|09:36:28|CINC|Ask|44.170|65.500|48.29%|
VGK|09:36:28|CINC|Ask|44.100|66.000|49.66%|
VNO.PR.A|09:36:28|NQEX|Ask|115.340|157.150|36.25%|
VNO.PR.A|09:36:28|NQEX|Ask|115.340|157.150|36.25%|
VNO.PR.A|09:36:28|NQEX|Ask|115.340|157.150|36.25%|
URE|09:36:28|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:28|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:28|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:28|CINC|Ask|44.180|65.500|48.26%|
VNO.PR.A|09:36:28|NQEX|Ask|115.340|157.150|36.25%|
XES|09:36:28|EDGX|Bid|32.200|21.280|33.91%|
IGM|09:36:28|EDGX|Bid|55.320|24.230|56.20%|
URE|09:36:28|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:28|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:28|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:28|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:28|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:28|CINC|Ask|44.190|65.500|48.22%|
MEMS|09:36:28|PACF|Ask|2.450|3.400|38.78%|
TFCO|09:36:29|PACF|Ask|3.890|5.190|33.42%|
IGOI|09:36:29|PACF|Ask|1.200|2.340|95.00%|
URE|09:36:29|CINC|Ask|44.190|65.500|48.22%|
DRN|09:36:29|CINC|Bid|43.670|27.650|36.68%|
URE|09:36:29|CINC|Ask|44.190|65.500|48.22%|
LEDS|09:36:29|CINC|Ask|4.390|10.000|127.79%|
URE|09:36:29|CINC|Ask|44.180|65.500|48.26%|
UJB|09:36:29|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:29|NQEX|Ask|35.150|80.440|128.85%|
EGLE|09:36:29|CINC|Ask|1.810|2.500|38.12%|
EGLE|09:36:29|CINC|Ask|1.810|2.500|38.12%|
XES|09:36:29|EDGX|Bid|32.200|21.280|33.91%|
IGM|09:36:29|EDGX|Bid|55.320|24.230|56.20%|
XES|09:36:29|EDGX|Bid|32.200|21.280|33.91%|
USD|09:36:29|EDGX|Ask|28.330|39.600|39.78%|
VGK|09:36:29|CINC|Ask|44.120|66.000|49.59%|
XME|09:36:29|CINC|Ask|53.410|70.910|32.77%|
CWB|09:36:29|CINC|Bid|36.500|18.000|50.68%|
IYM|09:36:29|CINC|Ask|64.900|87.000|34.05%|
XME|09:36:29|CINC|Ask|53.410|70.910|32.77%|
CWB|09:36:29|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:29|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
URE|09:36:29|CINC|Ask|44.200|65.500|48.19%|
EVM|09:36:29|CINC|Ask|10.830|14.380|32.78%|
EVM|09:36:29|CINC|Ask|10.830|14.380|32.78%|
DRN|09:36:29|CINC|Bid|43.670|27.650|36.68%|
DRN|09:36:29|CINC|Bid|43.670|27.650|36.68%|
MTG|09:36:29|CINC|Ask|2.240|4.170|86.16%|
MTG|09:36:29|CINC|Ask|2.240|4.170|86.16%|
CMED|09:36:29|CINC|Bid|5.660|3.540|37.46%|
DRN|09:36:29|CINC|Bid|43.650|27.650|36.66%|
URE|09:36:29|CINC|Ask|44.200|65.500|48.19%|
MTG|09:36:29|CINC|Ask|2.240|4.170|86.16%|
IGM|09:36:29|EDGX|Bid|55.320|24.230|56.20%|
URE|09:36:29|CINC|Ask|44.170|65.500|48.29%|
URE|09:36:29|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:29|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:29|CINC|Ask|44.190|65.500|48.22%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
MTG|09:36:29|CINC|Ask|2.250|4.170|85.33%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
URE|09:36:29|CINC|Ask|44.190|65.500|48.22%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
USD|09:36:29|EDGX|Ask|28.340|39.600|39.73%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
VGK|09:36:29|CINC|Ask|44.110|66.000|49.63%|
PSBH|09:36:29|PACF|Ask|4.960|6.600|33.06%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:29|CINC|Bid|36.490|18.000|50.67%|
VGK|09:36:29|CINC|Ask|44.110|66.000|49.63%|
CYTX|09:36:29|CINC|Bid|3.250|1.970|39.38%|
VGK|09:36:29|CINC|Ask|44.110|66.000|49.63%|
JKS|09:36:29|CINC|Ask|15.000|25.300|68.67%|
VGK|09:36:29|CINC|Ask|44.100|66.000|49.66%|
IYM|09:36:29|CINC|Ask|64.890|87.000|34.07%|
IGOI|09:36:29|PACF|Ask|1.200|2.340|95.00%|
RNE|09:36:29|BATS|Bid|14.110|4.150|70.59%|
NAV.PR.D|09:36:29|NQEX|Ask|11.450|15.160|32.40%|
NAV.PR.D|09:36:29|NQEX|Ask|11.450|15.160|32.40%|
NAV.PR.D|09:36:29|NQEX|Ask|11.450|15.160|32.40%|
NAV.PR.D|09:36:29|NQEX|Ask|11.450|15.160|32.40%|
LEN.B|09:36:29|EDGX|Ask|10.920|20.010|83.24%|
USD|09:36:29|EDGX|Ask|28.340|39.600|39.73%|
LEDS|09:36:29|CINC|Ask|4.390|10.000|127.79%|
XME|09:36:29|CINC|Ask|53.370|70.910|32.86%|
IGM|09:36:29|EDGX|Bid|55.320|24.230|56.20%|
USD|09:36:29|EDGX|Ask|28.360|39.600|39.63%|
USD|09:36:29|EDGX|Ask|28.350|39.600|39.68%|
USD|09:36:29|EDGX|Ask|28.340|39.600|39.73%|
DBO|09:36:29|EDGX|Ask|24.340|34.000|39.69%|
MTG|09:36:29|CINC|Ask|2.250|4.170|85.33%|
FBSI|09:36:29|PACF|Ask|7.590|10.770|41.90%|
RNE|09:36:29|BATS|Bid|14.110|4.150|70.59%|
RDIB|09:36:29|PACF|Ask|7.670|10.960|42.89%|
USD|09:36:29|EDGX|Ask|28.370|39.600|39.58%|
EGLE|09:36:29|CINC|Ask|1.810|2.500|38.12%|
EGLE|09:36:29|CINC|Ask|1.810|2.500|38.12%|
ADUS|09:36:29|EDGX|Ask|4.700|6.800|44.68%|
JKS|09:36:29|CINC|Ask|15.000|25.300|68.67%|
VGK|09:36:29|CINC|Ask|44.120|66.000|49.59%|
ANIK|09:36:29|EDGX|Ask|6.280|9.700|54.46%|
GTXI|09:36:29|CINC|Ask|2.940|4.850|64.97%|
BQI.RT|09:36:29|AMEX|Bid|0.001|0.001|33.33%|
BQI.RT|09:36:29|AMEX|Ask|0.002|0.003|56.25%|
XME|09:36:30|CINC|Ask|53.370|70.910|32.86%|
CHKE|09:36:30|CINC|Bid|14.870|9.900|33.42%|
CBK|09:36:30|CINC|Ask|4.900|7.250|47.96%|
XES|09:36:30|EDGX|Bid|32.200|21.280|33.91%|
CYCC|09:36:30|PACF|Ask|0.800|1.200|50.00%|
BKD|09:36:30|EDGX|Ask|14.010|20.980|49.75%|
CWB|09:36:30|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:30|CINC|Bid|36.490|18.000|50.67%|
URE|09:36:30|CINC|Ask|44.210|65.500|48.16%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
EPV|09:36:30|EDGX|Ask|57.940|95.710|65.19%|
EPV|09:36:30|EDGX|Ask|57.940|95.710|65.19%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
VGK|09:36:30|CINC|Ask|44.120|66.000|49.59%|
PTNR|09:36:30|CINC|Ask|10.280|15.200|47.86%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
VGK|09:36:30|CINC|Ask|44.130|66.000|49.56%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:30|CINC|Bid|36.500|18.000|50.68%|
FPP|09:36:30|PACF|Ask|2.460|3.960|60.98%|
VGK|09:36:30|CINC|Ask|44.120|66.000|49.59%|
DRN|09:36:30|CINC|Bid|43.670|27.650|36.68%|
VGK|09:36:30|CINC|Ask|44.130|66.000|49.56%|
CWB|09:36:30|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:30|CINC|Bid|36.490|18.000|50.67%|
XME|09:36:30|CINC|Ask|53.370|70.910|32.86%|
XME|09:36:30|CINC|Ask|53.370|70.910|32.86%|
DTG|09:36:30|CINC|Ask|60.470|80.000|32.30%|
IYM|09:36:30|CINC|Ask|64.910|87.000|34.03%|
DTG|09:36:30|CINC|Ask|60.470|80.000|32.30%|
IYM|09:36:30|CINC|Ask|64.910|87.000|34.03%|
XME|09:36:30|CINC|Ask|53.370|70.910|32.86%|
DRN|09:36:30|CINC|Bid|43.660|27.650|36.67%|
DTG|09:36:30|CINC|Ask|60.470|80.000|32.30%|
MASI|09:36:30|EDGX|Ask|23.680|33.750|42.53%|
URE|09:36:30|CINC|Ask|44.210|65.500|48.16%|
URE|09:36:30|CINC|Ask|44.210|65.500|48.16%|
URE|09:36:30|CINC|Ask|44.210|65.500|48.16%|
URE|09:36:30|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:30|CINC|Ask|44.230|65.500|48.09%|
BKD|09:36:30|EDGX|Ask|14.010|20.980|49.75%|
VGK|09:36:30|CINC|Ask|44.130|66.000|49.56%|
VGK|09:36:30|CINC|Ask|44.120|66.000|49.59%|
VGK|09:36:30|CINC|Ask|44.120|66.000|49.59%|
TRGL|09:36:30|CINC|Bid|3.680|2.090|43.21%|
TRGL|09:36:30|CINC|Bid|3.680|2.090|43.21%|
URE|09:36:30|CINC|Ask|44.230|65.500|48.09%|
KV.A|09:36:30|PACF|Ask|1.570|2.530|61.15%|
KV.A|09:36:30|PACF|Ask|1.570|2.530|61.15%|
URE|09:36:30|CINC|Ask|44.230|65.500|48.09%|
IYR|09:36:30|CINC|Ask|52.510|103.000|96.15%|
FII|09:36:30|CINC|Ask|17.910|26.750|49.36%|
FII|09:36:30|CINC|Ask|17.910|26.750|49.36%|
URE|09:36:30|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:30|CINC|Ask|44.230|65.500|48.09%|
GCFB|09:36:30|PACF|Ask|3.030|4.630|52.81%|
QQQ|09:36:30|CINC|Bid|51.590|24.150|53.19%|
QQQ|09:36:30|CINC|Bid|51.590|24.150|53.19%|
QQQ|09:36:30|CINC|Bid|51.590|24.150|53.19%|
URE|09:36:30|CINC|Ask|44.220|65.500|48.12%|
URE|09:36:30|CINC|Ask|44.220|65.500|48.12%|
GRR|09:36:30|BATS|Bid|15.920|4.320|72.86%|
SCC|09:36:30|EDGX|Ask|23.160|35.000|51.12%|
QQQ|09:36:30|CINC|Bid|51.580|24.150|53.18%|
EPV|09:36:30|EDGX|Ask|57.990|95.710|65.05%|
EPV|09:36:30|EDGX|Ask|57.990|95.710|65.05%|
BLJ|09:36:30|BATS|Bid|13.080|7.460|42.97%|
RNE|09:36:30|BATS|Bid|14.120|4.210|70.18%|
BTF|09:36:30|BATS|Bid|13.680|0.750|94.52%|
DRN|09:36:30|CINC|Bid|43.680|27.650|36.70%|
BPS|09:36:30|BATS|Bid|12.840|7.430|42.13%|
DRN|09:36:30|CINC|Bid|43.680|27.650|36.70%|
RAP|09:36:30|BATS|Bid|16.460|8.990|45.38%|
RNJ|09:36:30|BATS|Bid|12.120|7.740|36.14%|
DRN|09:36:30|CINC|Bid|43.680|27.650|36.70%|
AQQ|09:36:30|CINC|Bid|15.100|9.000|40.40%|
XME|09:36:30|CINC|Ask|53.370|70.910|32.86%|
KEF|09:36:30|BATS|Bid|11.810|3.140|73.41%|
VMV|09:36:30|BATS|Bid|11.960|2.200|81.61%|
VOQ|09:36:30|BATS|Bid|14.410|8.470|41.22%|
EIV|09:36:30|BATS|Bid|12.210|8.220|32.68%|
EMI|09:36:30|BATS|Bid|11.480|0.650|94.34%|
MAB|09:36:30|BATS|Bid|12.970|1.830|85.89%|
XME|09:36:30|CINC|Ask|53.370|70.910|32.86%|
FPP|09:36:30|PACF|Ask|2.460|3.960|60.98%|
DRN|09:36:30|CINC|Bid|43.690|27.650|36.71%|
URE|09:36:30|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:30|CINC|Ask|44.240|65.500|48.06%|
DRN|09:36:30|CINC|Bid|43.740|27.650|36.79%|
URE|09:36:30|CINC|Ask|44.240|65.500|48.06%|
URE|09:36:30|CINC|Ask|44.240|65.500|48.06%|
DRN|09:36:30|CINC|Bid|43.710|27.650|36.74%|
DRN|09:36:30|CINC|Bid|43.660|27.650|36.67%|
DRN|09:36:30|CINC|Bid|43.670|27.650|36.68%|
FFD|09:36:30|BATS|Bid|11.450|3.980|65.24%|
USD|09:36:30|EDGX|Ask|28.340|39.600|39.73%|
EPV|09:36:30|EDGX|Ask|58.040|95.710|64.90%|
EZU|09:36:30|CINC|Ask|29.960|42.000|40.19%|
CWB|09:36:31|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:31|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:31|CINC|Bid|36.490|18.000|50.67%|
LOGM|09:36:31|CINC|Ask|31.650|46.740|47.68%|
EZU|09:36:31|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:31|CINC|Ask|29.960|42.000|40.19%|
CWB|09:36:31|CINC|Bid|36.490|18.000|50.67%|
EZU|09:36:31|CINC|Ask|29.960|42.000|40.19%|
WVFC|09:36:31|PACF|Bid|9.010|4.870|45.95%|
WVFC|09:36:31|PACF|Ask|10.480|15.970|52.39%|
CWB|09:36:31|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:31|CINC|Bid|36.490|18.000|50.67%|
UJB|09:36:31|NQEX|Ask|35.180|80.440|128.65%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:36:31|NQEX|Ask|35.180|47.460|34.91%|
XME|09:36:31|CINC|Ask|53.370|70.910|32.86%|
AAME|09:36:31|PACF|Ask|1.900|5.000|163.16%|
ARTW|09:36:31|PACF|Bid|6.510|4.000|38.56%|
PDEX|09:36:31|PACF|Bid|1.740|1.010|41.95%|
CWB|09:36:31|CINC|Bid|36.490|18.000|50.67%|
GDP|09:36:31|CINC|Ask|15.520|22.000|41.75%|
AIN|09:36:31|EDGX|Bid|19.710|0.010|99.95%|
CAR|09:36:31|CINC|Bid|12.210|6.650|45.54%|
IRDMW|09:36:31|EDGX|Bid|2.060|1.320|35.92%|
CAR|09:36:31|CINC|Bid|12.210|6.650|45.54%|
IRDMW|09:36:31|EDGX|Bid|2.060|1.320|35.92%|
IYM|09:36:31|CINC|Ask|64.900|87.000|34.05%|
IYM|09:36:31|CINC|Ask|64.900|87.000|34.05%|
ESTE|09:36:31|PACF|Bid|11.000|6.640|39.64%|
ESTE|09:36:31|PACF|Ask|12.000|16.930|41.08%|
CWB|09:36:31|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:31|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:31|CINC|Bid|36.490|18.000|50.67%|
XME|09:36:31|CINC|Ask|53.370|70.910|32.86%|
AMPE|09:36:31|PACF|Bid|5.140|3.420|33.46%|
URE|09:36:31|CINC|Ask|44.220|65.500|48.12%|
XME|09:36:31|CINC|Ask|53.370|70.910|32.86%|
IOC|09:36:31|CINC|Ask|50.220|67.500|34.41%|
IOC|09:36:31|CINC|Ask|50.220|67.500|34.41%|
DRN|09:36:31|CINC|Bid|43.660|27.650|36.67%|
DRN|09:36:31|CINC|Bid|43.660|27.650|36.67%|
URE|09:36:31|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:31|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:31|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:31|CINC|Ask|44.180|65.500|48.26%|
XME|09:36:31|CINC|Ask|53.370|70.910|32.86%|
DRN|09:36:31|CINC|Bid|43.670|27.650|36.68%|
URE|09:36:31|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:31|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:31|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:31|CINC|Ask|44.180|65.500|48.26%|
WH|09:36:31|PACF|Ask|0.470|0.740|57.45%|
XME|09:36:31|CINC|Ask|53.370|70.910|32.86%|
URE|09:36:31|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:31|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:31|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:31|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:31|CINC|Ask|44.190|65.500|48.22%|
DRN|09:36:31|CINC|Bid|43.670|27.650|36.68%|
DRN|09:36:31|CINC|Bid|43.670|27.650|36.68%|
VGK|09:36:31|CINC|Ask|44.120|66.000|49.59%|
USD|09:36:31|EDGX|Ask|28.350|39.600|39.68%|
DRN|09:36:31|CINC|Bid|43.670|27.650|36.68%|
DRN|09:36:31|CINC|Bid|43.680|27.650|36.70%|
DRN|09:36:31|CINC|Bid|43.670|27.650|36.68%|
DRN|09:36:31|CINC|Bid|43.680|27.650|36.70%|
VGK|09:36:31|CINC|Ask|44.120|66.000|49.59%|
VGK|09:36:31|CINC|Ask|44.120|66.000|49.59%|
VGK|09:36:31|CINC|Ask|44.120|66.000|49.59%|
DRN|09:36:31|CINC|Bid|43.670|27.650|36.68%|
DRN|09:36:31|CINC|Bid|43.680|27.650|36.70%|
DRN|09:36:31|CINC|Bid|43.670|27.650|36.68%|
DRN|09:36:32|CINC|Bid|43.680|27.650|36.70%|
DRN|09:36:32|CINC|Bid|43.670|27.650|36.68%|
CWB|09:36:32|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:32|CINC|Bid|36.500|18.000|50.68%|
URE|09:36:32|CINC|Ask|44.220|65.500|48.12%|
URE|09:36:32|CINC|Ask|44.220|65.500|48.12%|
URE|09:36:32|CINC|Ask|44.220|65.500|48.12%|
GGS|09:36:32|CINC|Ask|11.310|18.000|59.15%|
CWB|09:36:32|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
ADAT|09:36:32|PACF|Bid|0.870|0.500|42.53%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
JFBI|09:36:32|PACF|Ask|3.250|5.780|77.85%|
USD|09:36:32|EDGX|Ask|28.360|39.600|39.63%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
VGK|09:36:32|CINC|Ask|44.120|66.000|49.59%|
URE|09:36:32|CINC|Ask|44.220|65.500|48.12%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
MNTX|09:36:32|PACF|Ask|3.930|5.920|50.64%|
GFF|09:36:32|CINC|Ask|7.610|12.000|57.69%|
MASI|09:36:32|EDGX|Ask|23.680|33.750|42.53%|
GVP|09:36:32|PACF|Ask|2.150|3.650|69.77%|
WH|09:36:32|PACF|Ask|0.470|0.740|57.45%|
EZU|09:36:32|CINC|Ask|29.960|42.000|40.19%|
SEAC|09:36:32|CINC|Ask|7.790|11.290|44.93%|
XES|09:36:32|EDGX|Bid|32.200|21.280|33.91%|
URE|09:36:32|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:32|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:32|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:32|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:32|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:32|CINC|Ask|44.190|65.500|48.22%|
USD|09:36:32|EDGX|Ask|28.360|39.600|39.63%|
SCC|09:36:32|EDGX|Ask|23.160|35.000|51.12%|
DBCN|09:36:32|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:32|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:32|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:32|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:32|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:32|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:32|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:32|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:32|NQEX|Ask|22.820|30.140|32.08%|
IOC|09:36:32|CINC|Ask|50.210|67.500|34.44%|
IOC|09:36:32|CINC|Ask|50.210|67.500|34.44%|
URE|09:36:32|CINC|Ask|44.190|65.500|48.22%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
XME|09:36:32|CINC|Ask|53.370|70.910|32.86%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
AAME|09:36:32|PACF|Ask|1.900|5.000|163.16%|
URE|09:36:32|CINC|Ask|44.190|65.500|48.22%|
LRAD|09:36:32|PACF|Ask|2.280|3.340|46.49%|
URE|09:36:32|CINC|Ask|44.190|65.500|48.22%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
URE|09:36:32|CINC|Ask|44.190|65.500|48.22%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
URE|09:36:32|CINC|Ask|44.190|65.500|48.22%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:32|CINC|Bid|36.490|18.000|50.67%|
MGI|09:36:32|PACF|Ask|2.560|3.990|55.86%|
URE|09:36:32|CINC|Ask|44.160|65.500|48.32%|
TYPE|09:36:32|EDGX|Ask|11.090|20.000|80.34%|
XME|09:36:32|CINC|Ask|53.370|70.910|32.86%|
URE|09:36:32|CINC|Ask|44.170|65.500|48.29%|
URE|09:36:32|CINC|Ask|44.170|65.500|48.29%|
NAV.PR.D|09:36:32|NQEX|Ask|11.220|15.120|34.76%|
NAV.PR.D|09:36:32|NQEX|Ask|11.220|15.120|34.76%|
NAV.PR.D|09:36:32|NQEX|Ask|11.220|15.120|34.76%|
NAV.PR.D|09:36:32|NQEX|Ask|11.220|15.120|34.76%|
USD|09:36:32|EDGX|Ask|28.360|39.600|39.63%|
USD|09:36:32|EDGX|Ask|28.350|39.600|39.68%|
URE|09:36:32|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:32|CINC|Ask|44.180|65.500|48.26%|
SEAC|09:36:32|CINC|Ask|7.790|11.290|44.93%|
MGI|09:36:32|PACF|Ask|2.560|3.990|55.86%|
BKS|09:36:32|CINC|Bid|15.230|10.000|34.34%|
DGLY|09:36:32|PACF|Ask|0.990|3.100|213.13%|
XES|09:36:32|EDGX|Bid|32.220|21.280|33.95%|
IGOI|09:36:32|PACF|Ask|1.200|2.340|95.00%|
FXU|09:36:32|EDGX|Bid|15.700|10.270|34.59%|
RMKR|09:36:32|PACF|Ask|1.070|12.000|1021.50%|
GIII|09:36:32|CINC|Ask|24.280|43.050|77.31%|
SKK|09:36:32|EDGX|Ask|54.760|72.300|32.03%|
SOCB|09:36:32|PACF|Ask|2.520|3.500|38.89%|
SKK|09:36:32|EDGX|Ask|54.760|72.300|32.03%|
IYY|09:36:32|EDGX|Bid|57.440|39.040|32.03%|
SKK|09:36:32|EDGX|Ask|54.760|72.300|32.03%|
USD|09:36:32|EDGX|Ask|28.370|39.600|39.58%|
EPV|09:36:32|EDGX|Ask|57.980|95.710|65.07%|
EPV|09:36:32|EDGX|Ask|57.980|95.710|65.07%|
EPV|09:36:32|EDGX|Ask|57.990|95.710|65.05%|
USD|09:36:32|EDGX|Ask|28.370|39.600|39.58%|
DUG|09:36:32|CINC|Ask|36.530|68.900|88.61%|
DBO|09:36:32|EDGX|Ask|24.330|34.000|39.75%|
DBO|09:36:32|EDGX|Ask|24.330|34.000|39.75%|
DBO|09:36:32|EDGX|Ask|24.330|34.000|39.75%|
AAME|09:36:33|PACF|Ask|1.900|5.000|163.16%|
USD|09:36:33|EDGX|Ask|28.380|39.600|39.53%|
PSBH|09:36:33|PACF|Ask|4.960|6.600|33.06%|
DRN|09:36:32|CINC|Bid|43.750|27.650|36.80%|
DRN|09:36:33|CINC|Bid|43.750|27.650|36.80%|
SKK|09:36:33|EDGX|Ask|54.710|72.300|32.15%|
IYY|09:36:33|EDGX|Bid|57.450|39.040|32.05%|
IGM|09:36:32|EDGX|Bid|55.300|24.230|56.18%|
DRN|09:36:33|CINC|Bid|43.750|27.650|36.80%|
IYR|09:36:33|CINC|Ask|52.520|103.000|96.12%|
DRN|09:36:33|CINC|Bid|43.750|27.650|36.80%|
EZU|09:36:33|CINC|Ask|29.960|42.000|40.19%|
RUK|09:36:33|EDGX|Ask|30.410|49.980|64.35%|
IYM|09:36:33|CINC|Ask|64.940|87.000|33.97%|
CWB|09:36:33|CINC|Bid|36.500|18.000|50.68%|
FPP|09:36:33|PACF|Ask|2.460|3.960|60.98%|
CWB|09:36:33|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:33|CINC|Bid|36.500|18.000|50.68%|
URE|09:36:33|CINC|Ask|44.240|65.500|48.06%|
CWB|09:36:33|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:33|CINC|Bid|36.500|18.000|50.68%|
RMKR|09:36:33|PACF|Ask|1.070|12.000|1021.50%|
IGM|09:36:33|EDGX|Bid|55.290|24.230|56.18%|
IRDMW|09:36:33|EDGX|Bid|2.070|1.090|47.34%|
IRDMW|09:36:33|EDGX|Bid|2.070|1.340|35.27%|
SOCB|09:36:33|PACF|Ask|2.520|3.500|38.89%|
IYM|09:36:33|CINC|Ask|64.930|87.000|33.99%|
IYR|09:36:33|CINC|Ask|52.510|103.000|96.15%|
HTZ|09:36:33|CINC|Ask|10.180|16.740|64.44%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
VGK|09:36:33|CINC|Ask|44.150|66.000|49.49%|
FSI|09:36:33|PACF|Ask|2.590|3.490|34.75%|
EZU|09:36:33|CINC|Ask|29.960|42.000|40.19%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
DRN|09:36:33|CINC|Bid|43.690|27.650|36.71%|
URE|09:36:33|CINC|Ask|44.170|65.500|48.29%|
URE|09:36:33|CINC|Ask|44.170|65.500|48.29%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
DRN|09:36:33|CINC|Bid|43.680|27.650|36.70%|
VGK|09:36:33|CINC|Ask|44.140|66.000|49.52%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
EWSM|09:36:33|NQEX|Bid|22.450|13.470|40.00%|
EWSM|09:36:33|NQEX|Bid|22.450|13.470|40.00%|
EWSM|09:36:33|NQEX|Bid|22.450|13.470|40.00%|
EWSM|09:36:33|NQEX|Bid|22.450|13.470|40.00%|
EWSM|09:36:33|NQEX|Bid|22.450|13.470|40.00%|
EWSM|09:36:33|NQEX|Bid|22.450|13.470|40.00%|
EWSM|09:36:33|NQEX|Bid|22.450|13.470|40.00%|
ACAT|09:36:33|CINC|Ask|13.490|17.840|32.25%|
DRN|09:36:33|CINC|Bid|43.690|27.650|36.71%|
RNE|09:36:33|BATS|Bid|14.120|4.210|70.18%|
FSI|09:36:33|PACF|Ask|2.590|3.490|34.75%|
URE|09:36:33|CINC|Ask|44.200|65.500|48.19%|
URE|09:36:33|CINC|Ask|44.200|65.500|48.19%|
XME|09:36:33|CINC|Ask|53.370|70.910|32.86%|
XME|09:36:33|CINC|Ask|53.370|70.910|32.86%|
USD|09:36:33|EDGX|Ask|28.380|39.600|39.53%|
URE|09:36:33|CINC|Ask|44.210|65.500|48.16%|
DRN|09:36:33|CINC|Bid|43.680|27.650|36.70%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
GIII|09:36:33|CINC|Ask|24.420|43.050|76.29%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
DRN|09:36:33|CINC|Bid|43.690|27.650|36.71%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
EWSM|09:36:33|NQEX|Bid|21.110|12.650|40.08%|
EWSM|09:36:33|NQEX|Bid|21.110|12.650|40.08%|
EWSM|09:36:33|NQEX|Bid|21.110|12.650|40.08%|
EWSM|09:36:33|NQEX|Bid|21.110|12.650|40.08%|
EWSM|09:36:33|NQEX|Bid|21.110|12.650|40.08%|
EWSM|09:36:33|NQEX|Bid|21.110|12.650|40.08%|
EWSM|09:36:33|NQEX|Bid|21.110|12.650|40.08%|
EWSM|09:36:33|NQEX|Bid|21.110|12.650|40.08%|
XME|09:36:33|CINC|Ask|53.370|70.910|32.86%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
SPWRB|09:36:33|CINC|Ask|11.940|17.000|42.38%|
LINC|09:36:33|CINC|Ask|10.540|17.000|61.29%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
RNE|09:36:33|BATS|Bid|14.110|4.210|70.16%|
CWB|09:36:33|CINC|Bid|36.490|18.000|50.67%|
EWSM|09:36:33|NQEX|Bid|19.850|11.900|40.05%|
EWSM|09:36:33|NQEX|Bid|19.850|11.900|40.05%|
EWSM|09:36:33|NQEX|Bid|19.850|11.900|40.05%|
EWSM|09:36:33|NQEX|Bid|19.850|11.900|40.05%|
EWSM|09:36:33|NQEX|Bid|19.850|11.900|40.05%|
EWSM|09:36:33|NQEX|Bid|19.850|11.900|40.05%|
EWSM|09:36:33|NQEX|Bid|19.850|11.900|40.05%|
EWSM|09:36:33|NQEX|Bid|19.850|11.900|40.05%|
VGK|09:36:33|CINC|Ask|44.130|66.000|49.56%|
URE|09:36:33|CINC|Ask|44.200|65.500|48.19%|
URE|09:36:33|CINC|Ask|44.200|65.500|48.19%|
LDL|09:36:33|CINC|Ask|10.330|17.520|69.60%|
EWSM|09:36:34|NQEX|Bid|25.460|13.900|45.40%|
EWSM|09:36:34|NQEX|Bid|25.460|13.900|45.40%|
EWSM|09:36:34|NQEX|Bid|25.460|13.900|45.40%|
EWSM|09:36:34|NQEX|Bid|25.460|13.900|45.40%|
EWSM|09:36:34|NQEX|Bid|25.460|13.900|45.40%|
EWSM|09:36:34|NQEX|Bid|25.460|13.900|45.40%|
EWSM|09:36:34|NQEX|Bid|25.460|13.900|45.40%|
EWSM|09:36:34|NQEX|Bid|25.460|13.900|45.40%|
VGK|09:36:34|CINC|Ask|44.130|66.000|49.56%|
URE|09:36:34|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:34|CINC|Ask|44.190|65.500|48.22%|
EDN|09:36:34|CINC|Bid|8.040|3.000|62.69%|
IYM|09:36:34|CINC|Ask|64.930|87.000|33.99%|
URE|09:36:34|CINC|Ask|44.200|65.500|48.19%|
URE|09:36:34|CINC|Ask|44.200|65.500|48.19%|
SPWRB|09:36:34|CINC|Ask|11.940|17.000|42.38%|
URE|09:36:34|CINC|Ask|44.250|65.500|48.02%|
URE|09:36:34|CINC|Ask|44.220|65.500|48.12%|
IGM|09:36:34|EDGX|Bid|55.320|24.230|56.20%|
LEN.B|09:36:34|EDGX|Ask|10.920|20.010|83.24%|
URE|09:36:34|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:34|CINC|Ask|44.230|65.500|48.09%|
DRN|09:36:34|CINC|Bid|43.680|27.650|36.70%|
DRN|09:36:34|CINC|Bid|43.680|27.650|36.70%|
DRN|09:36:34|CINC|Bid|43.680|27.650|36.70%|
URE|09:36:34|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:34|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:34|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:34|CINC|Ask|44.230|65.500|48.09%|
EZU|09:36:34|CINC|Ask|29.960|42.000|40.19%|
VGK|09:36:34|CINC|Ask|44.130|66.000|49.56%|
DRN|09:36:34|CINC|Bid|43.680|27.650|36.70%|
DRN|09:36:34|CINC|Bid|43.680|27.650|36.70%|
DRN|09:36:34|CINC|Bid|43.690|27.650|36.71%|
DRN|09:36:34|CINC|Bid|43.690|27.650|36.71%|
DRN|09:36:34|CINC|Bid|43.700|27.650|36.73%|
ALTH|09:36:34|CINC|Bid|1.750|0.750|57.14%|
DRN|09:36:34|CINC|Bid|43.700|27.650|36.73%|
DRN|09:36:34|CINC|Bid|43.710|27.650|36.74%|
URE|09:36:34|CINC|Ask|44.240|65.500|48.06%|
ALXA|09:36:34|CINC|Ask|1.170|1.800|53.85%|
URE|09:36:34|CINC|Ask|44.200|65.500|48.19%|
URE|09:36:34|CINC|Ask|44.200|65.500|48.19%|
LEDS|09:36:34|CINC|Ask|4.390|10.000|127.79%|
URE|09:36:34|CINC|Ask|44.220|65.500|48.12%|
XES|09:36:34|EDGX|Bid|32.230|21.280|33.97%|
XES|09:36:34|EDGX|Bid|32.230|21.280|33.97%|
DRN|09:36:34|CINC|Bid|43.690|27.650|36.71%|
CWB|09:36:34|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:34|CINC|Bid|36.490|18.000|50.67%|
DRN|09:36:34|CINC|Bid|43.690|27.650|36.71%|
USD|09:36:34|EDGX|Ask|28.360|39.600|39.63%|
VGK|09:36:34|CINC|Ask|44.130|66.000|49.56%|
CWB|09:36:34|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:34|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:34|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:34|CINC|Bid|36.490|18.000|50.67%|
GTIV|09:36:34|CINC|Ask|6.730|12.000|78.31%|
DRN|09:36:34|CINC|Bid|43.690|27.650|36.71%|
DUG|09:36:34|CINC|Ask|36.500|68.900|88.77%|
GCFB|09:36:35|PACF|Ask|3.030|4.630|52.81%|
NPTN|09:36:35|CINC|Bid|5.960|3.970|33.39%|
DRN|09:36:35|CINC|Bid|43.730|27.650|36.77%|
URE|09:36:35|CINC|Ask|44.250|65.500|48.02%|
URE|09:36:35|CINC|Ask|44.250|65.500|48.02%|
SRDX|09:36:35|CINC|Ask|10.900|15.000|37.61%|
SRDX|09:36:35|CINC|Ask|10.900|15.000|37.61%|
CWB|09:36:35|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:35|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:35|CINC|Bid|36.500|18.000|50.68%|
BIB|09:36:35|CINC|Ask|49.990|79.000|58.03%|
LRAD|09:36:35|PACF|Ask|2.280|3.340|46.49%|
LRAD|09:36:35|PACF|Ask|2.280|3.340|46.49%|
HIG.PR.A|09:36:35|CINC|Bid|21.600|1.000|95.37%|
CWB|09:36:35|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:35|CINC|Bid|36.500|18.000|50.68%|
URE|09:36:35|CINC|Ask|44.210|65.500|48.16%|
DRN|09:36:35|CINC|Bid|43.730|27.650|36.77%|
DRJ|09:36:35|EDGX|Ask|2.100|2.850|35.71%|
FPP|09:36:35|PACF|Ask|2.460|3.960|60.98%|
CWB|09:36:35|CINC|Bid|36.490|18.000|50.67%|
XES|09:36:35|EDGX|Bid|32.230|21.280|33.97%|
CWB|09:36:35|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:35|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:35|CINC|Bid|36.490|18.000|50.67%|
XES|09:36:35|EDGX|Bid|32.230|21.280|33.97%|
DRN|09:36:35|CINC|Bid|43.760|27.650|36.81%|
TAT|09:36:35|CINC|Ask|0.830|1.350|62.63%|
XES|09:36:35|EDGX|Bid|32.230|21.280|33.97%|
CWB|09:36:35|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:35|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:35|CINC|Bid|36.490|18.000|50.67%|
DRN|09:36:35|CINC|Bid|43.710|27.650|36.74%|
CWB|09:36:35|CINC|Bid|36.490|18.000|50.67%|
DUG|09:36:35|CINC|Ask|36.520|68.900|88.66%|
EPV|09:36:35|EDGX|Ask|57.920|95.710|65.25%|
EPV|09:36:35|EDGX|Ask|57.920|95.710|65.25%|
XES|09:36:35|EDGX|Bid|32.230|21.280|33.97%|
CWB|09:36:35|CINC|Bid|36.490|18.000|50.67%|
EPV|09:36:35|EDGX|Ask|57.920|95.710|65.25%|
EPV|09:36:35|EDGX|Ask|57.920|95.710|65.25%|
SRTY|09:36:35|CINC|Bid|27.570|14.500|47.41%|
DUG|09:36:35|CINC|Ask|36.510|68.900|88.72%|
VGK|09:36:35|CINC|Ask|44.110|66.000|49.63%|
DRN|09:36:35|CINC|Bid|43.710|27.650|36.74%|
CWB|09:36:35|CINC|Bid|36.490|18.000|50.67%|
EPV|09:36:35|EDGX|Ask|57.920|95.710|65.25%|
VQ|09:36:35|CINC|Ask|9.390|15.120|61.02%|
IGM|09:36:35|EDGX|Bid|55.320|24.230|56.20%|
SCC|09:36:35|EDGX|Ask|23.160|35.000|51.12%|
XES|09:36:35|EDGX|Bid|32.230|21.280|33.97%|
DUG|09:36:35|CINC|Ask|36.520|68.900|88.66%|
EPV|09:36:35|EDGX|Ask|57.920|95.710|65.25%|
AAME|09:36:35|PACF|Ask|1.900|5.000|163.16%|
URE|09:36:35|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:35|CINC|Ask|44.230|65.500|48.09%|
XME|09:36:35|CINC|Ask|53.360|70.910|32.89%|
ARTW|09:36:35|PACF|Bid|6.510|4.000|38.56%|
URE|09:36:35|CINC|Ask|44.230|65.500|48.09%|
DRN|09:36:35|CINC|Bid|43.770|27.650|36.83%|
DRN|09:36:35|CINC|Bid|43.740|27.650|36.79%|
KONE|09:36:35|PACF|Ask|1.040|4.500|332.69%|
KONE|09:36:35|PACF|Ask|1.040|4.500|332.69%|
URE|09:36:35|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:35|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:35|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:35|CINC|Ask|44.230|65.500|48.09%|
SCC|09:36:35|EDGX|Ask|23.160|35.000|51.12%|
BCAR|09:36:35|PACF|Ask|0.980|1.870|90.82%|
CYTK|09:36:35|PACF|Ask|1.020|1.390|36.27%|
CPSS|09:36:35|PACF|Bid|0.920|0.270|70.65%|
IFMI|09:36:35|PACF|Ask|2.050|4.250|107.32%|
DUG|09:36:35|CINC|Ask|36.530|68.900|88.61%|
CCGM|09:36:35|PACF|Ask|0.790|1.530|93.67%|
CNAM|09:36:35|PACF|Ask|1.150|1.800|56.52%|
CNAM|09:36:35|PACF|Ask|1.150|1.800|56.52%|
IGM|09:36:35|EDGX|Bid|55.320|24.230|56.20%|
QQQ|09:36:35|CINC|Bid|51.570|24.150|53.17%|
IFT|09:36:35|BATS|Ask|8.860|12.940|46.05%|
VGK|09:36:35|CINC|Ask|44.090|66.000|49.69%|
DUG|09:36:35|CINC|Ask|36.520|68.900|88.66%|
JKS|09:36:35|CINC|Ask|15.000|25.300|68.67%|
JKS|09:36:35|CINC|Ask|15.000|25.300|68.67%|
VRNM|09:36:35|PACF|Bid|1.550|1.010|34.84%|
VRNM|09:36:35|PACF|Ask|1.580|2.990|89.24%|
TBSI|09:36:35|PACF|Bid|1.000|0.620|38.00%|
DRV|09:36:35|CINC|Ask|15.780|28.000|77.44%|
EPHC|09:36:36|CINC|Bid|15.180|8.270|45.52%|
IYR|09:36:36|CINC|Ask|52.520|103.000|96.12%|
IYR|09:36:36|CINC|Ask|52.510|103.000|96.15%|
IYR|09:36:36|CINC|Ask|52.510|103.000|96.15%|
DUG|09:36:36|CINC|Ask|36.530|68.900|88.61%|
CWB|09:36:36|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:36|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:36|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:36|CINC|Bid|36.500|18.000|50.68%|
URE|09:36:36|CINC|Ask|44.240|65.500|48.06%|
URE|09:36:36|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:36|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:36|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:36|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:36|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:36|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:36|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:36|CINC|Ask|44.230|65.500|48.09%|
ABL|09:36:36|PACF|Ask|7.030|10.520|49.64%|
WLBPZ|09:36:36|NQEX|Ask|25.900|35.430|36.80%|
URE|09:36:36|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:36|CINC|Ask|44.230|65.500|48.09%|
ENY|09:36:36|CINC|Ask|16.930|23.230|37.21%|
URE|09:36:36|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:36|CINC|Ask|44.230|65.500|48.09%|
URE|09:36:36|CINC|Ask|44.230|65.500|48.09%|
DUG|09:36:36|CINC|Ask|36.530|68.900|88.61%|
IYR|09:36:36|CINC|Ask|52.530|103.000|96.08%|
IYR|09:36:36|CINC|Ask|52.530|103.000|96.08%|
ACMR|09:36:36|PACF|Ask|1.500|4.130|175.33%|
CNMD|09:36:36|CINC|Bid|22.660|15.250|32.70%|
DUG|09:36:36|CINC|Ask|36.510|68.900|88.72%|
WHRT|09:36:36|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:36:36|PACF|Ask|0.458|0.950|107.42%|
LRAD|09:36:36|PACF|Ask|2.280|3.340|46.49%|
IGM|09:36:36|EDGX|Bid|55.320|24.230|56.20%|
CPRX|09:36:36|PACF|Bid|1.240|0.800|35.48%|
ACMR|09:36:36|PACF|Ask|1.500|4.130|175.33%|
ANIK|09:36:36|EDGX|Ask|6.280|9.700|54.46%|
IGOI|09:36:36|PACF|Ask|1.200|2.340|95.00%|
USD|09:36:36|EDGX|Ask|28.330|39.600|39.78%|
DRN|09:36:36|CINC|Bid|43.710|27.650|36.74%|
DRN|09:36:36|CINC|Bid|43.690|27.650|36.71%|
URE|09:36:36|CINC|Ask|44.240|65.500|48.06%|
IGM|09:36:36|EDGX|Bid|55.320|24.230|56.20%|
DRN|09:36:36|CINC|Bid|43.690|27.650|36.71%|
JKS|09:36:36|CINC|Ask|15.000|25.300|68.67%|
JKS|09:36:36|CINC|Ask|15.000|25.300|68.67%|
DRN|09:36:36|CINC|Bid|43.680|27.650|36.70%|
XME|09:36:36|CINC|Ask|53.370|70.910|32.86%|
DRN|09:36:36|CINC|Bid|43.690|27.650|36.71%|
IGM|09:36:36|EDGX|Bid|55.320|24.230|56.20%|
NAV.PR.D|09:36:36|NQEX|Ask|11.210|18.940|68.96%|
NAV.PR.D|09:36:36|NQEX|Ask|11.210|18.940|68.96%|
NAV.PR.D|09:36:36|NQEX|Ask|11.210|18.940|68.96%|
NAV.PR.D|09:36:36|NQEX|Ask|11.210|18.940|68.96%|
USD|09:36:36|EDGX|Ask|28.330|39.600|39.78%|
DRN|09:36:36|CINC|Bid|43.680|27.650|36.70%|
ORBT|09:36:36|PACF|Ask|3.880|5.960|53.61%|
DRN|09:36:36|CINC|Bid|43.690|27.650|36.71%|
IGM|09:36:36|EDGX|Bid|55.320|24.230|56.20%|
DRN|09:36:36|CINC|Bid|43.680|27.650|36.70%|
DRN|09:36:36|CINC|Bid|43.690|27.650|36.71%|
DRN|09:36:36|CINC|Bid|43.680|27.650|36.70%|
IOC|09:36:36|CINC|Ask|50.190|67.500|34.49%|
DRN|09:36:36|CINC|Bid|43.690|27.650|36.71%|
COW|09:36:36|EDGE|Ask|29.770|39.780|33.62%|
DRN|09:36:36|CINC|Bid|43.680|27.650|36.70%|
DRN|09:36:36|CINC|Bid|43.690|27.650|36.71%|
IGM|09:36:36|EDGX|Bid|55.320|24.230|56.20%|
DRN|09:36:36|CINC|Bid|43.690|27.650|36.71%|
PTRY|09:36:36|CINC|Ask|11.380|17.250|51.58%|
SCC|09:36:37|EDGX|Ask|23.160|35.000|51.12%|
CSA|09:36:37|CINC|Ask|4.290|6.400|49.18%|
GFF|09:36:37|CINC|Ask|7.640|12.000|57.07%|
CWB|09:36:37|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:37|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:37|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:37|CINC|Bid|36.500|18.000|50.68%|
VGK|09:36:37|CINC|Ask|44.110|66.000|49.63%|
DBO|09:36:37|EDGX|Ask|24.310|34.000|39.86%|
ABL|09:36:37|PACF|Ask|7.030|10.520|49.64%|
EPV|09:36:37|EDGX|Ask|57.980|95.710|65.07%|
ANIK|09:36:37|EDGX|Ask|6.280|9.700|54.46%|
URE|09:36:37|CINC|Ask|44.220|65.500|48.12%|
IGM|09:36:37|EDGX|Bid|55.320|24.230|56.20%|
XME|09:36:37|CINC|Ask|53.370|70.910|32.86%|
DUG|09:36:37|CINC|Ask|36.520|68.900|88.66%|
DBCN|09:36:37|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:36:37|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:36:37|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:36:37|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:36:37|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:36:37|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:36:37|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:36:37|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:36:37|NQEX|Ask|22.830|30.140|32.02%|
URE|09:36:37|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:37|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:37|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:37|CINC|Ask|44.190|65.500|48.22%|
XNY|09:36:37|PACF|Ask|2.700|4.000|48.15%|
MFLA|09:36:37|NQEX|Ask|92.500|122.810|32.77%|
MFLA|09:36:37|NQEX|Ask|92.500|122.810|32.77%|
MFLA|09:36:37|NQEX|Ask|92.500|122.810|32.77%|
MFLA|09:36:37|NQEX|Ask|92.500|122.810|32.77%|
MFLA|09:36:37|NQEX|Ask|92.500|122.810|32.77%|
DUG|09:36:37|CINC|Ask|36.540|68.900|88.56%|
DUG|09:36:37|CINC|Ask|36.550|68.900|88.51%|
DUG|09:36:37|CINC|Ask|36.550|68.900|88.51%|
URE|09:36:37|CINC|Ask|44.200|65.500|48.19%|
GDP|09:36:37|CINC|Ask|15.540|22.000|41.57%|
FII|09:36:37|CINC|Ask|17.890|26.750|49.52%|
CRTX|09:36:37|EDGX|Ask|7.450|12.000|61.07%|
GCVRZ|09:36:37|EDGX|Ask|1.030|4.520|338.83%|
FWDD|09:36:37|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:37|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:37|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:37|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:37|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:37|NQEX|Ask|21.770|29.440|35.23%|
IFMI|09:36:37|PACF|Ask|2.050|4.250|107.32%|
AN|09:36:37|CINC|Bid|32.770|5.760|82.42%|
GCVRZ|09:36:37|EDGX|Ask|1.030|4.520|338.83%|
IGM|09:36:37|EDGX|Bid|55.320|24.230|56.20%|
URE|09:36:37|CINC|Ask|44.200|65.500|48.19%|
URE|09:36:37|CINC|Ask|44.200|65.500|48.19%|
URE|09:36:37|CINC|Ask|44.200|65.500|48.19%|
URE|09:36:37|CINC|Ask|44.200|65.500|48.19%|
URE|09:36:37|CINC|Ask|44.200|65.500|48.19%|
DBO|09:36:37|EDGX|Ask|24.320|34.000|39.80%|
DBO|09:36:37|EDGX|Ask|24.320|34.000|39.80%|
HNH|09:36:37|PACF|Ask|13.160|18.400|39.82%|
URE|09:36:37|CINC|Ask|44.200|65.500|48.19%|
PSBH|09:36:37|PACF|Ask|4.970|6.600|32.80%|
IOC|09:36:37|CINC|Ask|50.180|67.500|34.52%|
HW|09:36:37|CINC|Ask|2.200|2.990|35.91%|
URE|09:36:37|CINC|Ask|44.200|65.500|48.19%|
URE|09:36:38|CINC|Ask|44.200|65.500|48.19%|
URE|09:36:38|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:38|CINC|Ask|44.200|65.500|48.19%|
URE|09:36:38|CINC|Ask|44.200|65.500|48.19%|
URE|09:36:38|CINC|Ask|44.200|65.500|48.19%|
RDEN|09:36:38|CINC|Bid|26.530|14.000|47.23%|
URE|09:36:38|CINC|Ask|44.200|65.500|48.19%|
CWB|09:36:38|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:38|CINC|Bid|36.500|18.000|50.68%|
USD|09:36:38|EDGX|Ask|28.300|39.600|39.93%|
BAB|09:36:38|EDGE|Bid|26.980|17.920|33.58%|
BAB|09:36:38|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:36:38|EDGE|Ask|27.090|37.930|40.01%|
CWB|09:36:38|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:38|CINC|Bid|36.500|18.000|50.68%|
CWB|09:36:38|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:38|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:38|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:38|CINC|Bid|36.490|18.000|50.67%|
IOC|09:36:38|CINC|Ask|50.180|67.500|34.52%|
USD|09:36:38|EDGX|Ask|28.300|39.600|39.93%|
HTZ|09:36:38|CINC|Ask|10.180|16.740|64.44%|
USD|09:36:38|EDGX|Ask|28.290|39.600|39.98%|
URE|09:36:38|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:38|CINC|Ask|44.150|65.500|48.36%|
VECO|09:36:38|CINC|Ask|34.370|46.000|33.84%|
VECO|09:36:38|CINC|Ask|34.410|46.000|33.68%|
URE|09:36:38|CINC|Ask|44.210|65.500|48.16%|
IYR|09:36:38|CINC|Ask|52.500|103.000|96.19%|
MPB|09:36:38|PACF|Bid|8.120|5.440|33.00%|
DUG|09:36:38|CINC|Ask|36.580|68.900|88.35%|
IYR|09:36:38|CINC|Ask|52.490|103.000|96.23%|
QQQ|09:36:38|CINC|Bid|51.520|24.150|53.13%|
URE|09:36:38|CINC|Ask|44.210|65.500|48.16%|
QQQ|09:36:38|CINC|Bid|51.520|24.150|53.13%|
FWDD|09:36:38|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:38|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:38|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:38|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:38|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:38|NQEX|Ask|21.770|29.440|35.23%|
SVNT|09:36:38|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:36:38|CINC|Ask|4.030|7.000|73.70%|
URE|09:36:38|CINC|Ask|44.210|65.500|48.16%|
IGM|09:36:38|EDGX|Bid|55.220|24.230|56.12%|
CGW|09:36:38|EDGX|Bid|18.830|11.550|38.66%|
DRN|09:36:38|CINC|Bid|43.550|27.650|36.51%|
QQQ|09:36:38|CINC|Bid|51.520|24.150|53.13%|
IGM|09:36:38|EDGX|Bid|55.220|24.230|56.12%|
IGV|09:36:38|EDGX|Bid|51.300|30.050|41.42%|
RUK|09:36:38|EDGX|Ask|30.380|49.980|64.52%|
IYM|09:36:38|CINC|Ask|64.870|87.000|34.11%|
SRTY|09:36:38|CINC|Bid|27.670|14.500|47.60%|
VGK|09:36:38|CINC|Ask|44.060|66.000|49.80%|
IDV|09:36:38|EDGX|Ask|30.170|42.100|39.54%|
EZU|09:36:38|CINC|Ask|29.960|42.000|40.19%|
IFMI|09:36:38|PACF|Ask|2.050|4.250|107.32%|
BAB|09:36:38|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:36:38|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:36:38|EDGE|Ask|27.090|37.940|40.05%|
VCLK|09:36:38|CINC|Bid|13.870|8.570|38.21%|
SRTY|09:36:38|CINC|Bid|27.670|14.500|47.60%|
EBIX|09:36:38|CINC|Bid|15.500|5.540|64.26%|
SRTY|09:36:38|CINC|Bid|27.670|14.500|47.60%|
DBO|09:36:38|EDGX|Ask|24.300|34.000|39.92%|
XME|09:36:38|CINC|Ask|53.310|70.910|33.01%|
EXM|09:36:38|CINC|Ask|1.900|3.250|71.05%|
EXP|09:36:38|CINC|Ask|18.040|26.500|46.90%|
GDP|09:36:38|CINC|Ask|15.540|22.000|41.57%|
EXM|09:36:38|CINC|Ask|1.900|2.550|34.21%|
CRK|09:36:38|CINC|Ask|23.690|33.500|41.41%|
BKD|09:36:38|EDGX|Ask|13.990|20.980|49.96%|
DUG|09:36:38|CINC|Ask|36.580|68.900|88.35%|
DUG|09:36:38|CINC|Ask|36.590|68.900|88.30%|
CGW|09:36:38|EDGX|Bid|18.830|11.550|38.66%|
IYR|09:36:38|CINC|Ask|52.480|103.000|96.27%|
APB|09:36:38|PACF|Ask|10.700|15.000|40.19%|
CBRX|09:36:38|PACF|Ask|2.120|3.330|57.08%|
MBLX|09:36:38|CINC|Ask|5.530|7.990|44.48%|
SRTY|09:36:38|CINC|Bid|27.680|14.500|47.62%|
CYTX|09:36:38|CINC|Bid|3.220|1.970|38.82%|
IDIX|09:36:38|CINC|Ask|4.430|7.140|61.17%|
USD|09:36:38|EDGX|Ask|28.250|39.600|40.18%|
DUG|09:36:38|CINC|Ask|36.600|68.900|88.25%|
XIDE|09:36:38|CINC|Bid|4.760|1.750|63.24%|
DRN|09:36:38|CINC|Bid|43.650|27.650|36.66%|
DUG|09:36:38|CINC|Ask|36.600|68.900|88.25%|
CYTX|09:36:38|CINC|Bid|3.220|1.970|38.82%|
XME|09:36:38|CINC|Ask|53.310|70.910|33.01%|
DEPO|09:36:38|CINC|Bid|4.890|3.140|35.79%|
FWDD|09:36:38|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:38|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:38|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:38|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:38|NQEX|Ask|21.760|29.440|35.29%|
FWDD|09:36:38|NQEX|Ask|21.760|29.440|35.29%|
GCVRZ|09:36:38|EDGX|Ask|1.030|4.520|338.83%|
XME|09:36:38|CINC|Ask|53.310|70.910|33.01%|
EWSM|09:36:38|NQEX|Bid|25.460|16.760|34.17%|
EWSM|09:36:38|NQEX|Bid|25.460|16.760|34.17%|
EWSM|09:36:38|NQEX|Bid|25.460|16.760|34.17%|
EWSM|09:36:38|NQEX|Bid|25.460|16.760|34.17%|
EWSM|09:36:38|NQEX|Bid|25.460|16.760|34.17%|
EWSM|09:36:38|NQEX|Bid|25.460|16.760|34.17%|
EWSM|09:36:38|NQEX|Bid|25.460|16.760|34.17%|
EWSM|09:36:38|NQEX|Bid|25.460|16.760|34.17%|
IYM|09:36:38|CINC|Ask|64.850|87.000|34.16%|
DUG|09:36:39|CINC|Ask|36.600|68.900|88.25%|
SRTY|09:36:39|CINC|Bid|27.680|14.500|47.62%|
XME|09:36:39|CINC|Ask|53.310|70.910|33.01%|
EXP|09:36:39|CINC|Ask|18.040|26.500|46.90%|
XME|09:36:39|CINC|Ask|53.310|70.910|33.01%|
XME|09:36:39|CINC|Ask|53.310|70.910|33.01%|
XME|09:36:39|CINC|Ask|53.310|70.910|33.01%|
CDY|09:36:39|EDGX|Bid|1.060|0.510|51.89%|
SRTY|09:36:39|CINC|Bid|27.680|14.500|47.62%|
XME|09:36:39|CINC|Ask|53.290|70.910|33.06%|
XME|09:36:39|CINC|Ask|53.290|70.910|33.06%|
KOL|09:36:39|CINC|Ask|38.190|52.000|36.16%|
KOL|09:36:39|CINC|Ask|38.140|52.000|36.34%|
SVNT|09:36:39|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:36:39|CINC|Ask|4.030|7.000|73.70%|
ZOLL|09:36:39|EDGX|Ask|40.090|62.530|55.97%|
BKS|09:36:39|CINC|Bid|15.230|10.000|34.34%|
MNKD|09:36:39|CINC|Ask|2.430|3.600|48.15%|
MY|09:36:39|CINC|Bid|4.150|2.000|51.81%|
XNY|09:36:39|PACF|Ask|2.700|4.000|48.15%|
XNY|09:36:39|PACF|Ask|2.700|4.000|48.15%|
XNY|09:36:39|PACF|Ask|2.700|4.000|48.15%|
XNY|09:36:39|PACF|Ask|2.700|4.000|48.15%|
DRN|09:36:39|CINC|Bid|43.630|27.650|36.63%|
SRTY|09:36:39|CINC|Bid|27.680|14.500|47.62%|
CWB|09:36:39|CINC|Bid|36.490|18.000|50.67%|
DBO|09:36:39|EDGX|Ask|24.290|34.000|39.98%|
CWB|09:36:39|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:39|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:39|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:39|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:39|CINC|Bid|36.490|18.000|50.67%|
IRDMW|09:36:39|EDGX|Bid|2.070|1.090|47.34%|
IRDMW|09:36:39|EDGX|Bid|2.070|1.320|36.23%|
SRTY|09:36:39|CINC|Bid|27.690|14.500|47.63%|
DRN|09:36:39|CINC|Bid|43.640|27.650|36.64%|
IGM|09:36:39|EDGX|Bid|55.220|24.230|56.12%|
SRTY|09:36:39|CINC|Bid|27.690|14.500|47.63%|
DRN|09:36:39|CINC|Bid|43.640|27.650|36.64%|
USD|09:36:39|EDGX|Ask|28.230|39.600|40.28%|
SRTY|09:36:39|CINC|Bid|27.690|14.500|47.63%|
DRN|09:36:39|CINC|Bid|43.650|27.650|36.66%|
SGOC|09:36:39|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:36:39|PACF|Ask|2.840|3.970|39.79%|
SGOC|09:36:39|PACF|Ask|2.840|3.970|39.79%|
DUG|09:36:39|CINC|Ask|36.590|68.900|88.30%|
DRN|09:36:39|CINC|Bid|43.660|27.650|36.67%|
RADA|09:36:39|PACF|Ask|3.040|4.050|33.22%|
RCON|09:36:39|PACF|Bid|1.700|1.010|40.59%|
FWDI|09:36:39|NQEX|Ask|21.820|29.560|35.47%|
FWDI|09:36:39|NQEX|Ask|21.820|29.560|35.47%|
FWDI|09:36:39|NQEX|Ask|21.820|29.560|35.47%|
FWDI|09:36:39|NQEX|Ask|21.820|29.560|35.47%|
FWDI|09:36:39|NQEX|Ask|21.820|29.560|35.47%|
FWDI|09:36:39|NQEX|Ask|21.820|29.560|35.47%|
FWDI|09:36:39|NQEX|Ask|21.820|29.560|35.47%|
FWDI|09:36:39|NQEX|Ask|21.820|29.560|35.47%|
API|09:36:39|PACF|Bid|1.000|0.010|99.00%|
RADA|09:36:39|PACF|Ask|3.040|4.050|33.22%|
XME|09:36:39|CINC|Ask|53.300|70.910|33.04%|
FBSS|09:36:39|CINC|Ask|12.400|18.000|45.16%|
EWSM|09:36:39|NQEX|Bid|25.450|16.760|34.15%|
EWSM|09:36:39|NQEX|Bid|25.450|16.760|34.15%|
EWSM|09:36:39|NQEX|Bid|25.450|16.760|34.15%|
EWSM|09:36:39|NQEX|Bid|25.450|16.760|34.15%|
EWSM|09:36:39|NQEX|Bid|25.450|16.760|34.15%|
EWSM|09:36:39|NQEX|Bid|25.450|16.760|34.15%|
EWSM|09:36:39|NQEX|Bid|25.450|16.760|34.15%|
EWSM|09:36:39|NQEX|Bid|25.450|16.760|34.15%|
ARTW|09:36:39|PACF|Bid|6.500|4.000|38.46%|
URE|09:36:39|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:39|CINC|Ask|44.180|65.500|48.26%|
SF|09:36:39|CINC|Ask|27.320|45.000|64.71%|
UJB|09:36:39|NQEX|Ask|37.080|80.440|116.94%|
UJB|09:36:39|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:39|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:39|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:39|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:39|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:39|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:39|NQEX|Ask|35.150|47.460|35.02%|
UJB|09:36:39|NQEX|Ask|35.150|80.440|128.85%|
GDP|09:36:39|CINC|Ask|15.540|22.000|41.57%|
URE|09:36:39|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:39|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:39|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:39|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:39|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:39|CINC|Ask|44.190|65.500|48.22%|
CXPO|09:36:39|CINC|Ask|2.520|4.110|63.10%|
WLBPZ|09:36:39|PACF|Ask|24.880|33.070|32.92%|
XME|09:36:39|CINC|Ask|53.300|70.910|33.04%|
IGV|09:36:39|EDGX|Bid|51.270|30.050|41.39%|
IGM|09:36:39|EDGX|Bid|55.220|24.230|56.12%|
QQQ|09:36:39|CINC|Bid|51.510|24.150|53.12%|
XME|09:36:39|CINC|Ask|53.290|70.910|33.06%|
IDV|09:36:39|EDGX|Ask|30.170|42.100|39.54%|
XME|09:36:39|CINC|Ask|53.290|70.910|33.06%|
XME|09:36:39|CINC|Ask|53.290|70.910|33.06%|
SCC|09:36:39|EDGX|Ask|23.220|35.000|50.73%|
EWSM|09:36:39|NQEX|Ask|25.740|35.430|37.65%|
EWSM|09:36:39|NQEX|Ask|25.740|35.430|37.65%|
EWSM|09:36:39|NQEX|Ask|25.740|35.430|37.65%|
NAV.PR.D|09:36:39|NQEX|Ask|11.380|18.940|66.43%|
NAV.PR.D|09:36:39|NQEX|Ask|11.380|18.940|66.43%|
NAV.PR.D|09:36:39|NQEX|Ask|11.380|18.940|66.43%|
NAV.PR.D|09:36:39|NQEX|Ask|11.380|18.940|66.43%|
NAV.PR.D|09:36:39|NQEX|Ask|11.380|15.070|32.43%|
NAV.PR.D|09:36:39|NQEX|Ask|11.380|15.070|32.43%|
NAV.PR.D|09:36:39|NQEX|Ask|11.380|15.070|32.43%|
NAV.PR.D|09:36:39|NQEX|Ask|11.380|15.070|32.43%|
NAV.PR.D|09:36:39|NQEX|Ask|11.380|15.070|32.43%|
NAV.PR.D|09:36:39|NQEX|Ask|11.380|15.070|32.43%|
NAV.PR.D|09:36:39|NQEX|Ask|11.380|15.070|32.43%|
NAV.PR.D|09:36:39|NQEX|Ask|11.380|15.070|32.43%|
NAV.PR.D|09:36:39|NQEX|Ask|11.380|15.070|32.43%|
PEIX|09:36:39|EDGX|Bid|0.560|0.010|98.21%|
ANIK|09:36:39|EDGX|Ask|6.280|9.700|54.46%|
KOL|09:36:39|CINC|Ask|38.310|52.000|35.73%|
USD|09:36:39|EDGX|Ask|28.230|39.600|40.28%|
URE|09:36:39|CINC|Ask|44.160|65.500|48.32%|
DRN|09:36:39|CINC|Bid|43.650|27.650|36.66%|
IGM|09:36:39|EDGX|Bid|55.220|24.230|56.12%|
IGM|09:36:39|EDGX|Bid|55.220|24.230|56.12%|
ASGN|09:36:40|CINC|Ask|8.410|11.250|33.77%|
IGM|09:36:39|EDGX|Bid|55.220|24.230|56.12%|
FWDI|09:36:40|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:40|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:40|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:40|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:40|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:40|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:40|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:40|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:40|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:40|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:40|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:40|NQEX|Bid|21.480|14.600|32.03%|
FWDI|09:36:40|NQEX|Bid|21.480|14.600|32.03%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
QQQ|09:36:40|CINC|Bid|51.490|24.150|53.10%|
IGV|09:36:40|EDGX|Bid|51.270|30.050|41.39%|
FWDD|09:36:40|NQEX|Ask|21.750|29.440|35.36%|
FWDD|09:36:40|NQEX|Ask|21.750|29.440|35.36%|
FWDD|09:36:40|NQEX|Ask|21.750|29.440|35.36%|
FWDD|09:36:40|NQEX|Ask|21.750|29.440|35.36%|
FWDD|09:36:40|NQEX|Ask|21.750|29.440|35.36%|
FWDD|09:36:40|NQEX|Ask|21.750|29.440|35.36%|
FWDD|09:36:40|NQEX|Ask|21.750|29.440|35.36%|
FWDD|09:36:40|NQEX|Ask|21.750|29.440|35.36%|
EWSM|09:36:40|NQEX|Bid|25.440|16.760|34.12%|
EWSM|09:36:40|NQEX|Bid|25.440|16.760|34.12%|
EWSM|09:36:40|NQEX|Bid|25.440|16.760|34.12%|
EWSM|09:36:40|NQEX|Bid|25.440|16.760|34.12%|
EWSM|09:36:40|NQEX|Bid|25.440|16.760|34.12%|
EWSM|09:36:40|NQEX|Bid|25.440|16.760|34.12%|
EWSM|09:36:40|NQEX|Bid|25.440|16.760|34.12%|
EWSM|09:36:40|NQEX|Bid|25.440|16.760|34.12%|
DBO|09:36:40|EDGX|Ask|24.290|34.000|39.98%|
XME|09:36:40|CINC|Ask|53.270|70.910|33.11%|
KOL|09:36:40|CINC|Ask|38.290|52.000|35.81%|
KOL|09:36:40|CINC|Ask|38.290|52.000|35.81%|
DBO|09:36:40|EDGX|Ask|24.290|34.000|39.98%|
BQI.RT|09:36:40|AMEX|Bid|0.001|0.001|33.33%|
BQI.RT|09:36:40|AMEX|Ask|0.002|0.003|56.25%|
BQI.RT|09:36:40|AMEX|Bid|0.001|0.001|33.33%|
BQI.RT|09:36:40|AMEX|Ask|0.002|0.003|56.25%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
URE|09:36:40|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:40|CINC|Ask|44.180|65.500|48.26%|
XME|09:36:40|CINC|Ask|53.270|70.910|33.11%|
URE|09:36:40|CINC|Ask|44.180|65.500|48.26%|
URE|09:36:40|CINC|Ask|44.180|65.500|48.26%|
XME|09:36:40|CINC|Ask|53.270|70.910|33.11%|
IGV|09:36:40|EDGX|Bid|51.230|30.050|41.34%|
URE|09:36:40|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:40|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:40|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:40|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:40|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:40|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:40|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:40|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:40|CINC|Ask|44.160|65.500|48.32%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
URE|09:36:40|CINC|Ask|44.160|65.500|48.32%|
ALN|09:36:40|EDGX|Ask|1.730|2.450|41.62%|
XME|09:36:40|CINC|Ask|53.270|70.910|33.11%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
XME|09:36:40|CINC|Ask|53.270|70.910|33.11%|
XME|09:36:40|CINC|Ask|53.270|70.910|33.11%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
URE|09:36:40|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:40|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:40|CINC|Ask|44.150|65.500|48.36%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
URE|09:36:40|CINC|Ask|44.180|65.500|48.26%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
XME|09:36:40|CINC|Ask|53.270|70.910|33.11%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
URE|09:36:40|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:40|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:40|CINC|Ask|44.120|65.500|48.46%|
URE|09:36:40|CINC|Ask|44.120|65.500|48.46%|
XME|09:36:40|CINC|Ask|53.270|70.910|33.11%|
DRN|09:36:40|CINC|Bid|43.510|27.650|36.45%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
DRN|09:36:40|CINC|Bid|43.530|27.650|36.48%|
FSI|09:36:40|PACF|Ask|2.590|3.490|34.75%|
IYM|09:36:40|CINC|Ask|64.850|87.000|34.16%|
TRNX|09:36:40|EDGX|Ask|22.230|30.000|34.95%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
IFMI|09:36:40|PACF|Ask|2.050|4.250|107.32%|
FSI|09:36:40|PACF|Ask|2.590|3.490|34.75%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
FSI|09:36:40|PACF|Ask|2.590|3.490|34.75%|
DRN|09:36:40|CINC|Bid|43.540|27.650|36.50%|
ARTW|09:36:40|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:36:40|PACF|Bid|6.510|4.000|38.56%|
ARTW|09:36:40|PACF|Bid|6.510|4.000|38.56%|
AAME|09:36:40|PACF|Ask|1.900|5.000|163.16%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
FSI|09:36:40|PACF|Ask|2.590|3.490|34.75%|
BAB|09:36:40|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:36:40|EDGE|Ask|27.090|37.940|40.05%|
DRN|09:36:40|CINC|Bid|43.550|27.650|36.51%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
DRN|09:36:40|CINC|Bid|43.560|27.650|36.52%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
VGK|09:36:40|CINC|Ask|44.050|66.000|49.83%|
VGK|09:36:40|CINC|Ask|44.050|66.000|49.83%|
AAR|09:36:40|BATS|Bid|19.500|12.330|36.77%|
AAR|09:36:40|BATS|Ask|21.450|31.520|46.95%|
AAR|09:36:40|BATS|Bid|19.500|12.780|34.46%|
AAR|09:36:40|BATS|Ask|21.450|31.520|46.95%|
CWB|09:36:40|CINC|Bid|36.490|18.000|50.67%|
AAR|09:36:40|BATS|Bid|19.500|13.110|32.77%|
AAR|09:36:40|BATS|Ask|21.450|31.520|46.95%|
AAR|09:36:40|BATS|Ask|21.450|31.520|46.95%|
DRN|09:36:40|CINC|Bid|43.570|27.650|36.54%|
NVTL|09:36:40|EDGX|Ask|3.350|5.450|62.69%|
AAR|09:36:40|BATS|Bid|20.930|14.040|32.92%|
ARTW|09:36:40|PACF|Bid|6.520|4.000|38.65%|
VGK|09:36:40|CINC|Ask|44.050|66.000|49.83%|
VGK|09:36:40|CINC|Ask|44.050|66.000|49.83%|
BLTI|09:36:40|CINC|Ask|2.910|4.100|40.89%|
BLTI|09:36:40|CINC|Ask|2.910|4.100|40.89%|
VGK|09:36:40|CINC|Ask|44.050|66.000|49.83%|
DRN|09:36:40|CINC|Bid|43.560|27.650|36.52%|
AAR|09:36:40|PACF|Bid|20.930|7.500|64.17%|
WLBPZ|09:36:40|NQEX|Ask|25.880|35.430|36.90%|
DRN|09:36:40|CINC|Bid|43.570|27.650|36.54%|
DBCN|09:36:40|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:40|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:40|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:40|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:40|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:40|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:40|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:40|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:40|NQEX|Ask|22.820|30.140|32.08%|
XME|09:36:40|CINC|Ask|53.270|70.910|33.11%|
AAR|09:36:40|PACF|Bid|20.930|7.500|64.17%|
IGM|09:36:40|EDGX|Bid|55.190|24.230|56.10%|
EPV|09:36:40|EDGX|Ask|58.150|95.710|64.59%|
EPV|09:36:40|EDGX|Ask|58.150|95.710|64.59%|
SRTY|09:36:40|CINC|Bid|27.730|14.500|47.71%|
QQQ|09:36:40|CINC|Bid|51.480|24.150|53.09%|
SRTY|09:36:40|CINC|Bid|27.730|14.500|47.71%|
SRTY|09:36:40|CINC|Bid|27.730|14.500|47.71%|
SRTY|09:36:40|CINC|Bid|27.730|14.500|47.71%|
USD|09:36:40|EDGX|Ask|28.180|39.600|40.53%|
SCC|09:36:40|EDGX|Ask|23.220|35.000|50.73%|
IGM|09:36:40|EDGX|Bid|55.190|24.230|56.10%|
SRTY|09:36:40|CINC|Bid|27.730|14.500|47.71%|
SRTY|09:36:40|CINC|Bid|27.730|14.500|47.71%|
XME|09:36:40|CINC|Ask|53.240|70.910|33.19%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:40|NQEX|Ask|25.730|35.430|37.70%|
DUG|09:36:40|CINC|Ask|36.640|68.900|88.05%|
IAI|09:36:40|CINC|Ask|21.780|30.300|39.12%|
ROICW|09:36:41|EDGX|Bid|0.530|0.290|45.28%|
ROICW|09:36:41|EDGX|Ask|0.650|1.090|67.69%|
IGV|09:36:41|EDGX|Bid|51.240|30.050|41.35%|
KCAP|09:36:41|CINC|Ask|5.650|16.120|185.31%|
IYM|09:36:41|CINC|Ask|64.820|87.000|34.22%|
VNO.PR.A|09:36:41|NQEX|Ask|125.750|169.000|34.39%|
VNO.PR.A|09:36:41|NQEX|Ask|125.750|169.000|34.39%|
VNO.PR.A|09:36:41|NQEX|Ask|125.750|169.000|34.39%|
VNO.PR.A|09:36:41|NQEX|Ask|125.750|169.000|34.39%|
VNO.PR.A|09:36:41|NQEX|Ask|125.750|169.000|34.39%|
VNO.PR.A|09:36:41|NQEX|Ask|125.750|169.000|34.39%|
VNO.PR.A|09:36:41|NQEX|Ask|125.750|169.000|34.39%|
VNO.PR.A|09:36:41|NQEX|Ask|125.750|169.000|34.39%|
VNO.PR.A|09:36:41|NQEX|Ask|125.750|169.000|34.39%|
VNO.PR.A|09:36:41|NQEX|Ask|120.750|163.470|35.38%|
VNO.PR.A|09:36:41|NQEX|Ask|120.750|163.470|35.38%|
VNO.PR.A|09:36:41|NQEX|Ask|120.750|163.470|35.38%|
VNO.PR.A|09:36:41|NQEX|Ask|120.750|163.470|35.38%|
DBO|09:36:41|EDGX|Ask|24.280|34.000|40.03%|
ROICU|09:36:41|NQEX|Ask|11.450|15.650|36.68%|
ROICU|09:36:41|NQEX|Ask|11.450|15.650|36.68%|
ROICU|09:36:41|NQEX|Ask|11.450|15.650|36.68%|
ROICU|09:36:41|NQEX|Ask|11.450|15.650|36.68%|
ROICU|09:36:41|NQEX|Ask|11.450|15.650|36.68%|
IYM|09:36:41|CINC|Ask|64.820|87.000|34.22%|
KOL|09:36:41|CINC|Ask|38.270|52.000|35.88%|
SEAC|09:36:41|CINC|Ask|7.790|11.290|44.93%|
IYR|09:36:41|CINC|Ask|52.470|103.000|96.30%|
IYR|09:36:41|CINC|Ask|52.470|103.000|96.30%|
VNO.PR.A|09:36:41|NQEX|Ask|115.250|156.970|36.20%|
VNO.PR.A|09:36:41|NQEX|Ask|115.250|156.970|36.20%|
VNO.PR.A|09:36:41|NQEX|Ask|115.250|156.970|36.20%|
VNO.PR.A|09:36:41|NQEX|Ask|115.250|156.970|36.20%|
IYR|09:36:41|CINC|Ask|52.470|103.000|96.30%|
CNAM|09:36:41|PACF|Ask|1.150|1.800|56.52%|
CNAM|09:36:41|PACF|Ask|1.150|1.800|56.52%|
IYR|09:36:41|CINC|Ask|52.470|103.000|96.30%|
DBO|09:36:41|EDGX|Ask|24.280|34.000|40.03%|
IYR|09:36:41|CINC|Ask|52.470|103.000|96.30%|
IFMI|09:36:41|PACF|Ask|2.050|4.250|107.32%|
IFMI|09:36:41|CINC|Ask|2.050|5.000|143.90%|
XME|09:36:41|CINC|Ask|53.240|70.910|33.19%|
IFMI|09:36:41|EDGX|Ask|2.050|3.500|70.73%|
IFMI|09:36:41|PACF|Ask|2.050|4.250|107.32%|
EZU|09:36:41|CINC|Ask|29.950|42.000|40.23%|
EPV|09:36:41|EDGX|Ask|58.150|95.710|64.59%|
IFMI|09:36:41|PACF|Ask|2.050|4.250|107.32%|
IGV|09:36:41|EDGX|Bid|51.240|30.050|41.35%|
IFMI|09:36:41|PACF|Ask|2.050|4.250|107.32%|
VGK|09:36:41|CINC|Ask|44.050|66.000|49.83%|
RPTP|09:36:41|CINC|Ask|4.790|7.000|46.14%|
RPTP|09:36:41|CINC|Ask|4.790|7.000|46.14%|
KOL|09:36:41|CINC|Ask|38.270|52.000|35.88%|
AAU|09:36:41|CHIC|Ask|3.010|5.990|99.00%|
IYR|09:36:41|CINC|Ask|52.470|103.000|96.30%|
IYR|09:36:41|CINC|Ask|52.470|103.000|96.30%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
FFD|09:36:41|BATS|Bid|11.450|3.980|65.24%|
HIG.PR.A|09:36:41|CINC|Bid|21.030|1.000|95.24%|
ANIK|09:36:41|EDGX|Ask|6.280|9.700|54.46%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
IYM|09:36:41|CINC|Ask|64.820|87.000|34.22%|
XME|09:36:41|CINC|Ask|53.230|70.910|33.21%|
IOC|09:36:41|CINC|Ask|50.170|67.500|34.54%|
BLTI|09:36:41|CINC|Ask|2.910|4.100|40.89%|
BLTI|09:36:41|CINC|Ask|2.910|4.100|40.89%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
USD|09:36:41|EDGX|Ask|28.200|39.600|40.43%|
IYR|09:36:41|CINC|Ask|52.470|103.000|96.30%|
IGV|09:36:41|EDGX|Bid|51.240|30.050|41.35%|
VGK|09:36:41|CINC|Ask|44.050|66.000|49.83%|
SHIP|09:36:41|PACF|Bid|3.000|1.020|66.00%|
AGYS|09:36:41|CINC|Bid|6.930|4.000|42.28%|
IGV|09:36:41|EDGX|Bid|51.240|30.050|41.35%|
JKS|09:36:41|CINC|Ask|14.990|25.300|68.78%|
TRGL|09:36:41|CINC|Bid|3.640|2.090|42.58%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
XME|09:36:41|CINC|Ask|53.240|70.910|33.19%|
MXWL|09:36:41|CINC|Bid|16.270|10.750|33.93%|
IYR|09:36:41|CINC|Ask|52.470|103.000|96.30%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
DRN|09:36:41|CINC|Bid|43.610|27.650|36.60%|
IYR|09:36:41|CINC|Ask|52.470|103.000|96.30%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
QQQ|09:36:41|CINC|Bid|51.470|24.150|53.08%|
FFD|09:36:41|BATS|Bid|11.450|3.980|65.24%|
URE|09:36:41|CINC|Ask|44.100|65.500|48.53%|
URE|09:36:41|CINC|Ask|44.100|65.500|48.53%|
IGV|09:36:41|EDGX|Bid|51.240|30.050|41.35%|
CONN|09:36:41|CINC|Ask|6.150|9.300|51.22%|
IYR|09:36:41|CINC|Ask|52.490|103.000|96.23%|
USD|09:36:41|EDGX|Ask|28.200|39.600|40.43%|
IYR|09:36:41|CINC|Ask|52.490|103.000|96.23%|
URE|09:36:41|CINC|Ask|44.200|65.500|48.19%|
URE|09:36:41|CINC|Ask|44.200|65.500|48.19%|
QQQ|09:36:41|CINC|Bid|51.470|24.150|53.08%|
QQQ|09:36:41|CINC|Bid|51.470|24.150|53.08%|
QQQ|09:36:41|CINC|Bid|51.470|24.150|53.08%|
TNGN|09:36:41|EDGX|Ask|1.170|1.820|55.56%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
FSI|09:36:41|PACF|Ask|2.590|3.490|34.75%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
IGM|09:36:41|EDGX|Bid|55.190|24.230|56.10%|
DRN|09:36:41|CINC|Bid|43.620|27.650|36.61%|
DRN|09:36:41|CINC|Bid|43.620|27.650|36.61%|
DRN|09:36:41|CINC|Bid|43.620|27.650|36.61%|
DRN|09:36:41|CINC|Bid|43.620|27.650|36.61%|
DUG|09:36:41|CINC|Bid|36.650|24.920|32.01%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
DUG|09:36:41|CINC|Bid|36.650|24.920|32.01%|
DUG|09:36:41|CINC|Ask|36.670|68.900|87.89%|
XME|09:36:41|CINC|Ask|53.220|70.910|33.24%|
URE|09:36:41|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:41|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:41|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:41|CINC|Ask|44.190|65.500|48.22%|
TRGL|09:36:41|CINC|Bid|3.640|2.090|42.58%|
DRN|09:36:41|CINC|Bid|43.620|27.650|36.61%|
XME|09:36:41|CINC|Ask|53.210|70.910|33.26%|
DRN|09:36:41|CINC|Bid|43.620|27.650|36.61%|
URE|09:36:41|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:41|CINC|Ask|44.140|65.500|48.39%|
URE|09:36:41|CINC|Ask|44.140|65.500|48.39%|
XME|09:36:41|CINC|Ask|53.210|70.910|33.26%|
URE|09:36:41|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:41|CINC|Ask|44.160|65.500|48.32%|
XME|09:36:41|CINC|Ask|53.210|70.910|33.26%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
EPV|09:36:41|EDGX|Ask|58.120|95.710|64.68%|
EPV|09:36:41|EDGX|Ask|58.120|95.710|64.68%|
URE|09:36:41|CINC|Ask|44.160|65.500|48.32%|
EPV|09:36:41|EDGX|Ask|58.120|95.710|64.68%|
AGYS|09:36:41|CINC|Bid|6.930|4.000|42.28%|
FWDI|09:36:41|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:41|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:41|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:41|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:41|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:41|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:41|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:41|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:41|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:41|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:41|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:41|NQEX|Ask|21.810|29.560|35.53%|
FWDI|09:36:41|NQEX|Ask|21.810|29.560|35.53%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
SEAC|09:36:41|CINC|Ask|7.790|11.290|44.93%|
URRE|09:36:41|CINC|Ask|1.180|1.610|36.44%|
DRN|09:36:41|CINC|Bid|43.630|27.650|36.63%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
URE|09:36:41|CINC|Ask|44.150|65.500|48.36%|
DRN|09:36:41|CINC|Bid|43.640|27.650|36.64%|
URE|09:36:41|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:41|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:41|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:41|CINC|Ask|44.150|65.500|48.36%|
XME|09:36:41|CINC|Ask|53.210|70.910|33.26%|
URE|09:36:41|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:41|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:41|CINC|Ask|44.150|65.500|48.36%|
URE|09:36:41|CINC|Ask|44.150|65.500|48.36%|
DRN|09:36:41|CINC|Bid|43.640|27.650|36.64%|
DRN|09:36:41|CINC|Bid|43.640|27.650|36.64%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
CWB|09:36:41|CINC|Bid|36.490|18.000|50.67%|
URE|09:36:41|CINC|Ask|44.140|65.500|48.39%|
IGM|09:36:43|EDGX|Bid|55.190|24.230|56.10%|
DRN|09:36:43|CINC|Bid|43.620|27.650|36.61%|
ORS|09:36:43|PACF|Ask|2.030|2.700|33.00%|
ORS|09:36:43|PACF|Ask|2.030|2.700|33.00%|
IGV|09:36:43|EDGX|Bid|51.240|30.050|41.35%|
IYM|09:36:43|CINC|Ask|64.820|87.000|34.22%|
DRN|09:36:43|CINC|Bid|43.630|27.650|36.63%|
DBO|09:36:43|EDGX|Ask|24.290|34.000|39.98%|
DRN|09:36:43|CINC|Bid|43.640|27.650|36.64%|
DRN|09:36:43|CINC|Bid|43.650|27.650|36.66%|
TTTM|09:36:43|PACF|Ask|1.580|3.400|115.19%|
URE|09:36:43|CINC|Ask|44.130|65.500|48.43%|
TTTM|09:36:43|PACF|Ask|1.580|3.400|115.19%|
TTTM|09:36:43|EDGX|Ask|1.580|3.900|146.84%|
FII|09:36:43|CINC|Ask|17.880|26.750|49.61%|
KOL|09:36:43|CINC|Ask|38.240|52.000|35.98%|
KOL|09:36:43|CINC|Ask|38.240|52.000|35.98%|
DRN|09:36:43|CINC|Bid|43.630|27.650|36.63%|
DRN|09:36:43|CINC|Bid|43.630|27.650|36.63%|
DRN|09:36:43|CINC|Bid|43.630|27.650|36.63%|
EPV|09:36:43|EDGX|Ask|58.120|95.710|64.68%|
DRN|09:36:43|CINC|Bid|43.630|27.650|36.63%|
DRN|09:36:43|CINC|Bid|43.630|27.650|36.63%|
IGV|09:36:43|EDGX|Bid|51.240|30.050|41.35%|
NGZ|09:36:43|EDGX|Bid|13.160|8.000|39.21%|
DRN|09:36:43|CINC|Bid|43.590|27.650|36.57%|
EPV|09:36:43|EDGX|Ask|58.120|95.710|64.68%|
DRN|09:36:43|CINC|Bid|43.590|27.650|36.57%|
USD|09:36:43|EDGX|Ask|28.170|39.600|40.58%|
XME|09:36:43|CINC|Ask|53.210|70.910|33.26%|
XME|09:36:43|CINC|Ask|53.210|70.910|33.26%|
HKN|09:36:43|PACF|Ask|1.740|2.570|47.70%|
XME|09:36:43|CINC|Ask|53.210|70.910|33.26%|
XME|09:36:43|CINC|Ask|53.210|70.910|33.26%|
XME|09:36:43|CINC|Ask|53.210|70.910|33.26%|
XME|09:36:43|CINC|Ask|53.210|70.910|33.26%|
IYM|09:36:43|CINC|Ask|64.800|87.000|34.26%|
EZU|09:36:43|CINC|Ask|29.940|42.000|40.28%|
EZU|09:36:43|CINC|Ask|29.940|42.000|40.28%|
VGK|09:36:43|CINC|Ask|44.040|66.000|49.86%|
DRN|09:36:43|CINC|Bid|43.600|27.650|36.58%|
PTRY|09:36:43|CINC|Ask|11.300|17.250|52.65%|
EZU|09:36:43|CINC|Ask|29.940|42.000|40.28%|
CWB|09:36:43|CINC|Bid|36.420|18.000|50.58%|
XME|09:36:43|CINC|Ask|53.210|70.910|33.26%|
IYR|09:36:43|CINC|Ask|52.470|103.000|96.30%|
DRN|09:36:43|CINC|Bid|43.610|27.650|36.60%|
PACB|09:36:43|CINC|Ask|6.090|12.000|97.04%|
PACB|09:36:43|CINC|Ask|6.090|12.000|97.04%|
CWB|09:36:43|CINC|Bid|36.420|18.000|50.58%|
EPV|09:36:43|EDGX|Ask|58.120|95.710|64.68%|
DRN|09:36:43|CINC|Bid|43.600|27.650|36.58%|
IGM|09:36:43|EDGX|Bid|55.190|24.230|56.10%|
CWB|09:36:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:43|CINC|Bid|36.420|18.000|50.58%|
IGV|09:36:43|EDGX|Bid|51.240|30.050|41.35%|
EPV|09:36:43|EDGX|Ask|58.120|95.710|64.68%|
QQQ|09:36:43|CINC|Bid|51.460|24.150|53.07%|
QQQ|09:36:43|CINC|Bid|51.460|24.150|53.07%|
QQQ|09:36:43|CINC|Bid|51.460|24.150|53.07%|
IYM|09:36:43|CINC|Ask|64.800|87.000|34.26%|
QQQ|09:36:43|CINC|Bid|51.460|24.150|53.07%|
CWB|09:36:43|CINC|Bid|36.430|18.000|50.59%|
IGV|09:36:43|EDGX|Bid|51.240|30.050|41.35%|
ANIK|09:36:43|EDGX|Ask|6.280|9.700|54.46%|
CWB|09:36:43|CINC|Bid|36.430|18.000|50.59%|
XME|09:36:43|CINC|Ask|53.210|70.910|33.26%|
EPV|09:36:43|EDGX|Ask|58.120|95.710|64.68%|
ENER|09:36:43|EDGX|Ask|0.747|1.000|33.87%|
JKS|09:36:43|CINC|Ask|14.990|25.300|68.78%|
CWB|09:36:43|CINC|Bid|36.420|18.000|50.58%|
XME|09:36:43|CINC|Ask|53.210|70.910|33.26%|
CWB|09:36:43|CINC|Bid|36.420|18.000|50.58%|
XME|09:36:43|CINC|Ask|53.210|70.910|33.26%|
USD|09:36:43|EDGX|Ask|28.170|39.600|40.58%|
XME|09:36:43|CINC|Ask|53.210|70.910|33.26%|
CWB|09:36:43|CINC|Bid|36.420|18.000|50.58%|
WLBPZ|09:36:43|NQEX|Ask|25.850|35.430|37.06%|
CWB|09:36:43|CINC|Bid|36.420|18.000|50.58%|
DRN|09:36:43|CINC|Bid|43.610|27.650|36.60%|
CWB|09:36:43|CINC|Bid|36.420|18.000|50.58%|
ROICW|09:36:43|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:36:43|EDGX|Ask|0.650|1.090|67.69%|
ASYS|09:36:43|CINC|Ask|13.070|19.620|50.11%|
DRN|09:36:43|CINC|Bid|43.610|27.650|36.60%|
DBO|09:36:43|EDGX|Ask|24.290|34.000|39.98%|
DRN|09:36:43|CINC|Bid|43.610|27.650|36.60%|
FII|09:36:43|CINC|Ask|17.880|26.750|49.61%|
DRN|09:36:43|CINC|Bid|43.610|27.650|36.60%|
PTRY|09:36:43|CINC|Ask|11.300|17.250|52.65%|
IGV|09:36:43|EDGX|Bid|51.200|30.050|41.31%|
DRN|09:36:44|CINC|Bid|43.620|27.650|36.61%|
DRN|09:36:44|CINC|Bid|43.620|27.650|36.61%|
TTTM|09:36:44|PACF|Ask|1.580|3.400|115.19%|
DRN|09:36:44|CINC|Bid|43.640|27.650|36.64%|
DRN|09:36:44|CINC|Bid|43.640|27.650|36.64%|
DRN|09:36:44|CINC|Bid|43.640|27.650|36.64%|
DRN|09:36:44|CINC|Bid|43.640|27.650|36.64%|
ARTW|09:36:44|PACF|Bid|6.500|4.000|38.46%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
VNO.PR.A|09:36:44|NQEX|Ask|115.440|157.220|36.19%|
VNO.PR.A|09:36:44|NQEX|Ask|115.440|157.220|36.19%|
VNO.PR.A|09:36:44|NQEX|Ask|115.440|157.220|36.19%|
VNO.PR.A|09:36:44|NQEX|Ask|115.440|157.220|36.19%|
XES|09:36:44|EDGX|Bid|32.170|21.280|33.85%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
STRL|09:36:44|EDGX|Ask|10.830|16.500|52.35%|
IYR|09:36:44|CINC|Ask|52.470|103.000|96.30%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
HW|09:36:44|CINC|Ask|2.200|2.990|35.91%|
DRN|09:36:44|CINC|Bid|43.620|27.650|36.61%|
CWB|09:36:44|CINC|Bid|36.420|18.000|50.58%|
DRN|09:36:44|CINC|Bid|43.630|27.650|36.63%|
DRN|09:36:44|CINC|Bid|43.630|27.650|36.63%|
BHD|09:36:44|PACF|Ask|12.520|17.650|40.97%|
EPV|09:36:44|EDGX|Ask|58.110|95.710|64.70%|
EPV|09:36:44|EDGX|Ask|58.110|95.710|64.70%|
DRN|09:36:44|CINC|Bid|43.630|27.650|36.63%|
EPV|09:36:44|EDGX|Ask|58.110|95.710|64.70%|
IGV|09:36:44|EDGX|Bid|51.200|30.050|41.31%|
XME|09:36:44|CINC|Ask|53.230|70.910|33.21%|
KOL|09:36:44|CINC|Ask|38.240|52.000|35.98%|
IYM|09:36:44|CINC|Ask|64.800|87.000|34.26%|
URE|09:36:44|CINC|Ask|44.150|65.500|48.36%|
ANIK|09:36:44|EDGX|Ask|6.280|9.700|54.46%|
URE|09:36:44|CINC|Ask|44.150|65.500|48.36%|
XME|09:36:44|CINC|Ask|53.230|70.910|33.21%|
GRO|09:36:44|CINC|Ask|0.650|0.910|40.00%|
QMM|09:36:44|PACF|Ask|1.250|1.700|36.00%|
DBCN|09:36:44|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:44|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:44|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:44|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:44|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:44|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:44|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:44|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:36:44|NQEX|Ask|22.780|30.140|32.31%|
URE|09:36:44|CINC|Ask|44.150|65.500|48.36%|
XME|09:36:44|CINC|Ask|53.230|70.910|33.21%|
URE|09:36:44|CINC|Ask|44.160|65.500|48.32%|
PL.PR.D|09:36:44|BATS|Ask|23.870|34.560|44.78%|
PL.PR.D|09:36:44|BATS|Ask|23.870|34.560|44.78%|
GFF|09:36:44|CINC|Ask|7.610|12.000|57.69%|
KOL|09:36:44|CINC|Ask|38.240|52.000|35.98%|
XME|09:36:44|CINC|Ask|53.230|70.910|33.21%|
BAB|09:36:44|EDGE|Ask|27.090|37.940|40.05%|
BAB|09:36:44|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:36:44|EDGE|Ask|27.090|37.940|40.05%|
GDP|09:36:44|CINC|Ask|15.530|22.000|41.66%|
VECO|09:36:44|CINC|Ask|34.400|46.000|33.72%|
XME|09:36:44|CINC|Ask|53.230|70.910|33.21%|
KOL|09:36:44|CINC|Ask|38.240|52.000|35.98%|
XME|09:36:44|CINC|Ask|53.230|70.910|33.21%|
XME|09:36:44|CINC|Ask|53.230|70.910|33.21%|
CRV|09:36:44|PACF|Ask|3.050|5.710|87.21%|
CRV|09:36:44|PACF|Ask|3.050|5.710|87.21%|
XME|09:36:44|CINC|Ask|53.240|70.910|33.19%|
FSI|09:36:44|PACF|Ask|2.590|3.490|34.75%|
FSI|09:36:44|PACF|Ask|2.590|3.490|34.75%|
URE|09:36:44|CINC|Ask|44.160|65.500|48.32%|
MNKD|09:36:44|CINC|Ask|2.420|3.600|48.76%|
XME|09:36:44|CINC|Ask|53.230|70.910|33.21%|
DBO|09:36:44|EDGX|Ask|24.290|34.000|39.98%|
LEN.B|09:36:44|EDGX|Ask|10.910|20.010|83.41%|
SEB|09:36:44|EDGX|Ask|2560.000|3475.750|35.77%|
XME|09:36:44|CINC|Ask|53.240|70.910|33.19%|
IGM|09:36:44|EDGX|Bid|55.170|24.230|56.08%|
XME|09:36:44|CINC|Ask|53.240|70.910|33.19%|
XME|09:36:44|CINC|Ask|53.240|70.910|33.19%|
USD|09:36:44|EDGX|Ask|28.190|39.600|40.48%|
DRN|09:36:44|CINC|Bid|43.680|27.650|36.70%|
URE|09:36:44|CINC|Ask|44.190|65.500|48.22%|
DRN|09:36:44|CINC|Bid|43.680|27.650|36.70%|
DRN|09:36:44|CINC|Bid|43.680|27.650|36.70%|
DRN|09:36:44|CINC|Bid|43.680|27.650|36.70%|
DRN|09:36:44|CINC|Bid|43.680|27.650|36.70%|
DRN|09:36:44|CINC|Bid|43.680|27.650|36.70%|
DRN|09:36:44|CINC|Bid|43.680|27.650|36.70%|
KOL|09:36:44|CINC|Ask|38.240|52.000|35.98%|
LDF|09:36:44|CINC|Ask|14.720|21.560|46.47%|
URE|09:36:44|CINC|Ask|44.200|65.500|48.19%|
LDF|09:36:44|CINC|Ask|14.720|21.560|46.47%|
URE|09:36:44|CINC|Ask|44.200|65.500|48.19%|
DBO|09:36:44|EDGX|Ask|24.300|34.000|39.92%|
XME|09:36:44|CINC|Ask|53.250|70.910|33.16%|
XME|09:36:44|CINC|Ask|53.250|70.910|33.16%|
URE|09:36:44|CINC|Ask|44.190|65.500|48.22%|
URE|09:36:44|CINC|Ask|44.190|65.500|48.22%|
EZU|09:36:44|CINC|Ask|29.930|42.000|40.33%|
ESTE|09:36:45|PACF|Bid|11.000|6.640|39.64%|
LCAV|09:36:45|CINC|Ask|3.200|33.460|945.63%|
EWSM|09:36:45|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:45|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:45|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:45|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:45|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:45|NQEX|Ask|25.730|35.430|37.70%|
EWSM|09:36:45|NQEX|Ask|25.730|35.430|37.70%|
UJB|09:36:45|NQEX|Ask|35.140|80.440|128.91%|
UJB|09:36:45|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:45|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:45|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:45|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:45|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:45|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:45|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:45|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:45|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:45|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:45|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:45|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:45|NQEX|Ask|35.140|47.460|35.06%|
UJB|09:36:45|NQEX|Ask|35.140|47.460|35.06%|
URE|09:36:45|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:45|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:45|CINC|Ask|44.160|65.500|48.32%|
DRN|09:36:45|CINC|Bid|43.530|27.650|36.48%|
URE|09:36:45|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:45|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:45|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:45|CINC|Ask|44.160|65.500|48.32%|
URE|09:36:45|CINC|Ask|44.150|65.500|48.36%|
CWB|09:36:45|CINC|Bid|36.430|18.000|50.59%|
CWB|09:36:45|CINC|Bid|36.430|18.000|50.59%|
BKS|09:36:45|CINC|Bid|15.160|10.000|34.04%|
CWB|09:36:45|CINC|Bid|36.420|18.000|50.58%|
EPV|09:36:45|EDGX|Ask|58.100|95.710|64.73%|
EPV|09:36:45|EDGX|Ask|58.100|95.710|64.73%|
HTZ|09:36:45|CINC|Ask|10.170|16.740|64.60%|
MCOX|09:36:45|PACF|Ask|1.940|3.910|101.55%|
CWB|09:36:45|CINC|Bid|36.420|18.000|50.58%|
DRN|09:36:45|CINC|Bid|43.610|27.650|36.60%|
SRTY|09:36:45|CINC|Bid|27.730|14.500|47.71%|
CWB|09:36:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:45|CINC|Bid|36.420|18.000|50.58%|
EZU|09:36:45|CINC|Ask|29.920|42.000|40.37%|
EZU|09:36:45|CINC|Ask|29.930|42.000|40.33%|
CWB|09:36:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:45|CINC|Bid|36.420|18.000|50.58%|
IYM|09:36:45|CINC|Ask|64.820|87.000|34.22%|
IYM|09:36:45|CINC|Ask|64.820|87.000|34.22%|
NVTL|09:36:45|CINC|Ask|3.330|5.400|62.16%|
EZU|09:36:45|CINC|Ask|29.930|42.000|40.33%|
CWB|09:36:45|CINC|Bid|36.420|18.000|50.58%|
EZU|09:36:45|CINC|Ask|29.930|42.000|40.33%|
CWB|09:36:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:45|CINC|Bid|36.420|18.000|50.58%|
BLJ|09:36:45|BATS|Bid|13.080|7.430|43.20%|
BPS|09:36:45|BATS|Bid|12.840|7.400|42.37%|
BTF|09:36:45|BATS|Bid|13.680|0.660|95.18%|
KONE|09:36:45|PACF|Ask|1.040|4.500|332.69%|
EGX|09:36:45|BATS|Bid|2.780|0.140|94.96%|
EIO|09:36:45|BATS|Ask|11.250|15.370|36.62%|
EIV|09:36:45|BATS|Bid|12.210|8.190|32.92%|
EMI|09:36:45|BATS|Bid|11.480|0.620|94.60%|
FFD|09:36:45|BATS|Bid|11.450|3.890|66.03%|
EVO|09:36:45|BATS|Bid|12.000|7.970|33.58%|
NMT|09:36:45|BATS|Bid|12.970|6.730|48.11%|
NFM|09:36:45|BATS|Bid|12.960|7.680|40.74%|
URE|09:36:45|CINC|Ask|44.180|65.500|48.26%|
GRR|09:36:45|BATS|Bid|15.920|4.170|73.81%|
NGO|09:36:45|BATS|Bid|12.790|7.580|40.73%|
NII|09:36:45|BATS|Bid|13.920|6.980|49.86%|
NMB|09:36:45|BATS|Bid|12.800|7.440|41.88%|
NNB|09:36:45|BATS|Bid|13.710|7.420|45.88%|
NOM|09:36:45|BATS|Bid|14.010|5.200|62.88%|
NPN|09:36:45|BATS|Bid|14.190|0.290|97.96%|
NTC|09:36:45|BATS|Bid|13.160|6.760|48.63%|
NTX|09:36:45|BATS|Bid|14.960|7.830|47.66%|
ICS|09:36:45|BATS|Bid|12.580|6.920|44.99%|
HTZ|09:36:45|CINC|Ask|10.170|16.740|64.60%|
NUM|09:36:45|BATS|Bid|13.270|7.210|45.67%|
NUO|09:36:45|BATS|Bid|14.520|6.850|52.82%|
URE|09:36:45|CINC|Ask|44.170|65.500|48.29%|
URE|09:36:45|CINC|Ask|44.170|65.500|48.29%|
IYR|09:36:45|CINC|Ask|52.480|103.000|96.27%|
NUJ|09:36:45|BATS|Bid|12.910|6.920|46.40%|
NXE|09:36:45|BATS|Bid|12.350|8.180|33.77%|
NXM|09:36:45|BATS|Bid|13.380|7.980|40.36%|
NZW|09:36:45|BATS|Bid|12.450|2.350|81.12%|
KEF|09:36:45|BATS|Bid|11.810|2.990|74.68%|
RAP|09:36:45|BATS|Bid|16.460|8.810|46.48%|
RFA|09:36:45|BATS|Bid|11.640|6.980|40.03%|
RNE|09:36:45|BATS|Bid|14.120|4.000|71.67%|
MAB|09:36:45|BATS|Bid|12.970|1.770|86.35%|
MHE|09:36:45|BATS|Bid|12.930|2.820|78.19%|
RNJ|09:36:45|BATS|Bid|12.120|7.710|36.39%|
IYR|09:36:45|CINC|Ask|52.490|103.000|96.23%|
URE|09:36:45|CINC|Ask|44.190|65.500|48.22%|
VMV|09:36:45|BATS|Bid|11.960|2.170|81.86%|
VOQ|09:36:45|BATS|Bid|14.410|8.410|41.64%|
MXA|09:36:45|BATS|Bid|13.990|7.730|44.75%|
XAA|09:36:45|BATS|Bid|12.880|7.070|45.11%|
COMV|09:36:45|EDGE|Ask|2.080|3.770|81.25%|
COMV|09:36:45|CINC|Ask|2.080|3.380|62.50%|
COMV|09:36:45|CINC|Ask|2.110|3.380|60.19%|
XME|09:36:45|CINC|Ask|53.270|70.910|33.11%|
XME|09:36:45|CINC|Ask|53.260|70.910|33.14%|
GDP|09:36:45|CINC|Ask|15.510|22.000|41.84%|
NAV.PR.D|09:36:45|NQEX|Ask|12.470|18.940|51.88%|
NAV.PR.D|09:36:45|NQEX|Ask|12.470|18.940|51.88%|
NAV.PR.D|09:36:45|NQEX|Ask|12.470|18.940|51.88%|
NAV.PR.D|09:36:45|NQEX|Ask|12.470|18.940|51.88%|
XME|09:36:45|CINC|Ask|53.240|70.910|33.19%|
NAV.PR.D|09:36:45|NQEX|Ask|11.170|15.960|42.88%|
NAV.PR.D|09:36:45|NQEX|Ask|11.170|15.960|42.88%|
NAV.PR.D|09:36:45|NQEX|Ask|11.170|15.960|42.88%|
NAV.PR.D|09:36:45|NQEX|Ask|11.170|15.960|42.88%|
XME|09:36:45|CINC|Ask|53.240|70.910|33.19%|
XME|09:36:45|CINC|Ask|53.240|70.910|33.19%|
XME|09:36:45|CINC|Ask|53.240|70.910|33.19%|
IGM|09:36:45|EDGX|Bid|55.190|24.230|56.10%|
XES|09:36:45|EDGX|Bid|32.170|21.280|33.85%|
IYM|09:36:45|CINC|Ask|64.820|87.000|34.22%|
KOL|09:36:45|CINC|Ask|38.240|52.000|35.98%|
QCLN|09:36:46|EDGX|Ask|11.610|17.000|46.43%|
USD|09:36:45|EDGX|Ask|28.190|39.600|40.48%|
RMKR|09:36:46|PACF|Ask|1.070|12.000|1021.50%|
SOCB|09:36:46|PACF|Ask|2.520|3.500|38.89%|
USD|09:36:45|EDGX|Ask|28.190|39.600|40.48%|
IGM|09:36:45|EDGX|Bid|55.190|24.230|56.10%|
USD|09:36:45|EDGX|Ask|28.190|39.600|40.48%|
XES|09:36:45|EDGX|Bid|32.190|21.280|33.89%|
PZI|09:36:46|EDGX|Ask|9.570|14.000|46.29%|
DRN|09:36:46|CINC|Bid|43.740|27.650|36.79%|
EPV|09:36:46|EDGX|Ask|58.100|95.710|64.73%|
PDEX|09:36:46|PACF|Bid|1.740|1.010|41.95%|
DBO|09:36:46|EDGX|Ask|24.290|34.000|39.98%|
CHK.PR.D|09:36:46|BATS|Bid|89.740|0.850|99.05%|
EPV|09:36:46|EDGX|Ask|58.100|95.710|64.73%|
AVCA|09:36:46|PACF|Bid|6.000|0.100|98.33%|
RUK|09:36:46|EDGX|Ask|30.390|49.980|64.46%|
DRN|09:36:46|CINC|Bid|43.710|27.650|36.74%|
ACMR|09:36:46|PACF|Ask|1.500|4.130|175.33%|
VGK|09:36:46|CINC|Ask|44.100|66.000|49.66%|
VGK|09:36:46|CINC|Ask|44.100|66.000|49.66%|
VGK|09:36:46|CINC|Ask|44.100|66.000|49.66%|
VGK|09:36:46|CINC|Ask|44.100|66.000|49.66%|
OPXT|09:36:46|CINC|Ask|1.450|2.350|62.07%|
CWB|09:36:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:46|CINC|Bid|36.420|18.000|50.58%|
XES|09:36:46|EDGX|Bid|32.200|21.280|33.91%|
CWB|09:36:46|CINC|Bid|36.420|18.000|50.58%|
OPXT|09:36:46|CINC|Ask|1.450|2.350|62.07%|
OPXT|09:36:46|CINC|Ask|1.450|2.350|62.07%|
VGK|09:36:46|CINC|Ask|44.100|66.000|49.66%|
VGK|09:36:46|CINC|Ask|44.100|66.000|49.66%|
URE|09:36:46|CINC|Ask|44.260|65.500|47.99%|
URE|09:36:46|CINC|Ask|44.260|65.500|47.99%|
URE|09:36:46|CINC|Ask|44.260|65.500|47.99%|
CWB|09:36:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:46|CINC|Bid|36.420|18.000|50.58%|
WLBPZ|09:36:46|NQEX|Ask|25.840|35.430|37.11%|
CPRX|09:36:46|PACF|Bid|1.240|0.800|35.48%|
USD|09:36:46|EDGX|Ask|28.290|39.600|39.98%|
JASO|09:36:46|CINC|Ask|3.400|4.500|32.35%|
URE|09:36:46|CINC|Ask|44.280|65.500|47.92%|
ACMR|09:36:46|PACF|Ask|1.500|4.130|175.33%|
IGM|09:36:46|EDGX|Bid|55.250|24.230|56.14%|
USD|09:36:46|EDGX|Ask|28.320|39.600|39.83%|
FORTY|09:36:46|PACF|Ask|15.500|20.990|35.42%|
URE|09:36:46|CINC|Ask|44.280|65.500|47.92%|
RSU|09:36:46|EDGX|Ask|33.640|46.750|38.97%|
CWB|09:36:46|CINC|Bid|36.420|18.000|50.58%|
IDV|09:36:46|EDGX|Ask|30.170|42.100|39.54%|
CWB|09:36:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:46|CINC|Bid|36.420|18.000|50.58%|
RWC|09:36:46|PACF|Ask|0.930|2.000|115.05%|
IYR|09:36:46|CINC|Ask|52.550|103.000|96.00%|
URE|09:36:46|CINC|Ask|44.240|65.500|48.06%|
HIG.PR.A|09:36:46|CINC|Bid|21.820|1.000|95.42%|
EZU|09:36:46|CINC|Ask|30.010|42.000|39.95%|
URE|09:36:47|CINC|Ask|44.260|65.500|47.99%|
URE|09:36:47|CINC|Ask|44.260|65.500|47.99%|
EPV|09:36:47|EDGX|Ask|58.000|95.710|65.02%|
IYY|09:36:47|EDGX|Bid|57.420|39.040|32.01%|
ESTE|09:36:47|PACF|Bid|11.000|6.640|39.64%|
ESTE|09:36:47|PACF|Ask|12.000|16.930|41.08%|
CWB|09:36:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:47|CINC|Bid|36.420|18.000|50.58%|
ARTW|09:36:47|PACF|Bid|6.510|4.000|38.56%|
EPV|09:36:47|EDGX|Ask|57.970|95.710|65.10%|
URE|09:36:47|CINC|Ask|44.300|65.500|47.86%|
URE|09:36:47|CINC|Ask|44.300|65.500|47.86%|
URE|09:36:47|CINC|Ask|44.300|65.500|47.86%|
CYTX|09:36:47|CINC|Bid|3.200|1.970|38.44%|
URE|09:36:47|CINC|Ask|44.290|65.500|47.89%|
VNO.PR.A|09:36:47|NQEX|Ask|115.410|157.200|36.21%|
VNO.PR.A|09:36:47|NQEX|Ask|115.410|157.200|36.21%|
VNO.PR.A|09:36:47|NQEX|Ask|115.410|157.200|36.21%|
VNO.PR.A|09:36:47|NQEX|Ask|115.410|157.200|36.21%|
USD|09:36:47|EDGX|Ask|28.320|39.600|39.83%|
XES|09:36:47|EDGX|Bid|32.210|21.280|33.93%|
RSU|09:36:47|EDGX|Ask|33.650|46.750|38.93%|
IYY|09:36:47|EDGX|Bid|57.430|39.040|32.02%|
VGK|09:36:47|CINC|Ask|44.110|66.000|49.63%|
URE|09:36:47|CINC|Ask|44.290|65.500|47.89%|
IGM|09:36:47|EDGX|Bid|55.260|24.230|56.15%|
XES|09:36:47|EDGX|Bid|32.210|21.280|33.93%|
NECB|09:36:47|PACF|Ask|6.340|8.880|40.06%|
CYTX|09:36:47|CINC|Bid|3.200|1.970|38.44%|
VGK|09:36:47|CINC|Ask|44.110|66.000|49.63%|
XME|09:36:47|CINC|Ask|53.300|70.910|33.04%|
URE|09:36:47|CINC|Ask|44.290|65.500|47.89%|
URE|09:36:47|CINC|Ask|44.290|65.500|47.89%|
IGM|09:36:47|EDGX|Bid|55.270|24.230|56.16%|
IYR|09:36:47|CINC|Ask|52.560|103.000|95.97%|
ZINC|09:36:47|CINC|Ask|9.030|13.550|50.06%|
URE|09:36:47|CINC|Ask|44.290|65.500|47.89%|
URE|09:36:47|CINC|Ask|44.290|65.500|47.89%|
URE|09:36:47|CINC|Ask|44.290|65.500|47.89%|
URE|09:36:47|CINC|Ask|44.290|65.500|47.89%|
URE|09:36:47|CINC|Ask|44.290|65.500|47.89%|
URE|09:36:47|CINC|Ask|44.290|65.500|47.89%|
URE|09:36:47|CINC|Ask|44.290|65.500|47.89%|
AN|09:36:47|CINC|Bid|32.810|5.760|82.44%|
URE|09:36:47|CINC|Ask|44.290|65.500|47.89%|
URE|09:36:47|CINC|Ask|44.290|65.500|47.89%|
PZI|09:36:47|EDGX|Ask|9.570|14.000|46.29%|
CXPO|09:36:47|CINC|Ask|2.500|4.110|64.40%|
BKD|09:36:47|EDGX|Ask|14.040|20.980|49.43%|
DRN|09:36:47|CINC|Bid|43.790|27.650|36.86%|
DRN|09:36:47|CINC|Bid|43.790|27.650|36.86%|
VALV|09:36:47|CINC|Ask|1.710|3.120|82.46%|
CNAM|09:36:47|PACF|Ask|1.150|1.800|56.52%|
CNAM|09:36:47|PACF|Ask|1.150|1.800|56.52%|
LEDS|09:36:47|CINC|Ask|4.390|10.000|127.79%|
SF|09:36:47|CINC|Ask|27.420|45.000|64.11%|
SF|09:36:47|CINC|Ask|27.420|45.000|64.11%|
USD|09:36:47|EDGX|Ask|28.340|39.600|39.73%|
HNR|09:36:47|CINC|Ask|8.940|12.000|34.23%|
HNR|09:36:47|CINC|Ask|8.940|12.000|34.23%|
VGK|09:36:47|CINC|Ask|44.120|66.000|49.59%|
VGK|09:36:47|CINC|Ask|44.120|66.000|49.59%|
RUK|09:36:47|EDGX|Ask|30.400|49.980|64.41%|
XME|09:36:47|CINC|Ask|53.300|70.910|33.04%|
MEMS|09:36:47|PACF|Ask|2.450|3.400|38.78%|
CRK|09:36:47|CINC|Ask|23.810|33.500|40.70%|
ORBT|09:36:47|PACF|Ask|3.880|5.960|53.61%|
DRN|09:36:47|CINC|Bid|43.830|27.650|36.92%|
VGK|09:36:47|CINC|Ask|44.120|66.000|49.59%|
LNN|09:36:47|CINC|Ask|52.540|69.500|32.28%|
DRN|09:36:47|CINC|Bid|43.780|27.650|36.84%|
VGK|09:36:47|CINC|Ask|44.120|66.000|49.59%|
DRN|09:36:47|CINC|Bid|43.780|27.650|36.84%|
DRN|09:36:47|CINC|Bid|43.780|27.650|36.84%|
FSI|09:36:47|PACF|Ask|2.590|3.490|34.75%|
SCC|09:36:47|EDGX|Ask|23.200|35.000|50.86%|
DRN|09:36:47|CINC|Bid|43.800|27.650|36.87%|
XES|09:36:47|EDGX|Bid|32.220|21.280|33.95%|
CWB|09:36:47|CINC|Bid|36.430|18.000|50.59%|
DRN|09:36:47|CINC|Bid|43.780|27.650|36.84%|
IGM|09:36:47|EDGX|Bid|55.280|24.230|56.17%|
IGV|09:36:47|EDGX|Bid|51.300|30.050|41.42%|
CWB|09:36:47|CINC|Bid|36.430|18.000|50.59%|
LEN.B|09:36:47|EDGX|Ask|10.910|20.010|83.41%|
DRN|09:36:47|CINC|Bid|43.780|27.650|36.84%|
RUK|09:36:47|EDGX|Ask|30.400|49.980|64.41%|
DRN|09:36:47|CINC|Bid|43.780|27.650|36.84%|
DRN|09:36:47|CINC|Bid|43.780|27.650|36.84%|
DRN|09:36:47|CINC|Bid|43.780|27.650|36.84%|
DRN|09:36:47|CINC|Bid|43.760|27.650|36.81%|
EZU|09:36:47|CINC|Ask|30.010|42.000|39.95%|
EZU|09:36:47|CINC|Ask|30.010|42.000|39.95%|
BAB|09:36:47|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:36:47|EDGE|Ask|27.090|37.940|40.05%|
DRN|09:36:47|CINC|Bid|43.780|27.650|36.84%|
SF|09:36:47|CINC|Ask|27.420|45.000|64.11%|
SF|09:36:47|CINC|Ask|27.420|45.000|64.11%|
IOC|09:36:47|CINC|Ask|50.110|67.500|34.70%|
VGK|09:36:47|CINC|Ask|44.120|66.000|49.59%|
VGK|09:36:47|CINC|Ask|44.120|66.000|49.59%|
DRN|09:36:47|CINC|Bid|43.790|27.650|36.86%|
DRN|09:36:47|CINC|Bid|43.780|27.650|36.84%|
IDV|09:36:47|EDGX|Ask|30.170|42.100|39.54%|
BAB|09:36:47|EDGE|Ask|27.090|37.940|40.05%|
BAB|09:36:47|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:36:47|EDGE|Ask|27.090|37.940|40.05%|
CWB|09:36:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:36:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:36:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:36:48|CINC|Bid|36.430|18.000|50.59%|
IYR|09:36:48|CINC|Ask|52.550|103.000|96.00%|
PMC|09:36:48|CINC|Ask|11.330|16.080|41.92%|
BKD|09:36:48|EDGX|Ask|14.050|20.980|49.32%|
URE|09:36:48|CINC|Ask|44.280|65.500|47.92%|
IGOI|09:36:48|PACF|Ask|1.200|2.340|95.00%|
DRN|09:36:48|CINC|Bid|43.790|27.650|36.86%|
DRN|09:36:48|CINC|Bid|43.790|27.650|36.86%|
DRN|09:36:48|CINC|Bid|43.790|27.650|36.86%|
DRN|09:36:48|CINC|Bid|43.790|27.650|36.86%|
ACMR|09:36:48|PACF|Ask|1.500|4.130|175.33%|
BLTI|09:36:48|CINC|Ask|2.920|4.100|40.41%|
BLTI|09:36:48|CINC|Ask|2.920|4.100|40.41%|
EWSM|09:36:48|NQEX|Bid|25.440|9.170|63.95%|
EWSM|09:36:48|NQEX|Bid|25.440|9.170|63.95%|
EWSM|09:36:48|NQEX|Bid|25.440|9.170|63.95%|
EWSM|09:36:48|NQEX|Bid|25.440|9.170|63.95%|
EWSM|09:36:48|NQEX|Bid|25.440|9.170|63.95%|
EWSM|09:36:48|NQEX|Bid|25.440|9.170|63.95%|
EWSM|09:36:48|NQEX|Bid|25.440|9.170|63.95%|
EWSM|09:36:48|NQEX|Bid|25.440|9.170|63.95%|
XME|09:36:48|CINC|Ask|53.300|70.910|33.04%|
DBCN|09:36:48|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:48|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:48|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:48|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:48|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:48|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:48|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:48|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:48|NQEX|Ask|22.800|30.140|32.19%|
EWSM|09:36:48|NQEX|Ask|25.740|51.660|100.70%|
EWSM|09:36:48|NQEX|Ask|25.740|51.660|100.70%|
EWSM|09:36:48|NQEX|Ask|25.740|51.660|100.70%|
EWSM|09:36:48|NQEX|Ask|25.740|51.660|100.70%|
EWSM|09:36:48|NQEX|Ask|25.740|51.660|100.70%|
EWSM|09:36:48|NQEX|Ask|25.740|51.660|100.70%|
EWSM|09:36:48|NQEX|Ask|25.740|51.660|100.70%|
EWSM|09:36:48|NQEX|Ask|25.740|51.660|100.70%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
EWSM|09:36:48|NQEX|Ask|25.740|37.550|45.88%|
IYR|09:36:48|CINC|Ask|52.530|103.000|96.08%|
URE|09:36:48|CINC|Ask|44.270|65.500|47.96%|
URE|09:36:48|CINC|Ask|44.270|65.500|47.96%|
URE|09:36:48|CINC|Ask|44.260|65.500|47.99%|
DRN|09:36:48|CINC|Bid|43.780|27.650|36.84%|
DRN|09:36:48|CINC|Bid|43.780|27.650|36.84%|
CGW|09:36:48|EDGX|Bid|18.830|11.550|38.66%|
URE|09:36:48|CINC|Ask|44.260|65.500|47.99%|
WLK|09:36:48|CINC|Ask|40.270|58.650|45.64%|
PDEX|09:36:48|PACF|Bid|1.740|1.010|41.95%|
DRN|09:36:48|CINC|Bid|43.790|27.650|36.86%|
URE|09:36:48|CINC|Ask|44.260|65.500|47.99%|
URE|09:36:48|CINC|Ask|44.260|65.500|47.99%|
URE|09:36:48|CINC|Ask|44.260|65.500|47.99%|
URE|09:36:48|CINC|Ask|44.250|65.500|48.02%|
DRN|09:36:48|CINC|Bid|43.780|27.650|36.84%|
DRN|09:36:48|CINC|Bid|43.760|27.650|36.81%|
DRN|09:36:48|CINC|Bid|43.760|27.650|36.81%|
DRN|09:36:48|CINC|Bid|43.760|27.650|36.81%|
VGK|09:36:48|CINC|Ask|44.110|66.000|49.63%|
VGK|09:36:48|CINC|Ask|44.110|66.000|49.63%|
HNR|09:36:48|CINC|Ask|8.940|12.000|34.23%|
HNR|09:36:48|CINC|Ask|8.940|12.000|34.23%|
DRN|09:36:48|CINC|Bid|43.770|27.650|36.83%|
JOUT|09:36:48|PACF|Ask|17.250|24.500|42.03%|
VGK|09:36:48|CINC|Ask|44.120|66.000|49.59%|
VGK|09:36:48|CINC|Ask|44.120|66.000|49.59%|
URE|09:36:48|CINC|Ask|44.250|65.500|48.02%|
URE|09:36:48|CINC|Ask|44.250|65.500|48.02%|
IOC|09:36:48|CINC|Ask|50.110|67.500|34.70%|
TRGL|09:36:48|CINC|Bid|3.620|2.090|42.27%|
IGM|09:36:48|EDGX|Bid|55.280|24.230|56.17%|
USD|09:36:48|EDGX|Ask|28.340|39.600|39.73%|
XME|09:36:48|CINC|Ask|53.300|70.910|33.04%|
XME|09:36:48|CINC|Ask|53.300|70.910|33.04%|
URE|09:36:48|CINC|Ask|44.250|65.500|48.02%|
DRN|09:36:48|CINC|Bid|43.780|27.650|36.84%|
PRGN|09:36:48|PACF|Ask|1.270|1.920|51.18%|
REV|09:36:48|CINC|Ask|13.520|18.000|33.14%|
LEN.B|09:36:48|EDGX|Ask|10.910|20.010|83.41%|
XES|09:36:48|EDGX|Bid|32.210|21.280|33.93%|
URE|09:36:48|CINC|Ask|44.250|65.500|48.02%|
FPP|09:36:48|PACF|Ask|2.460|3.960|60.98%|
XES|09:36:48|EDGX|Bid|32.210|21.280|33.93%|
MOVE|09:36:48|EDGX|Ask|1.530|2.080|35.95%|
XME|09:36:48|CINC|Ask|53.300|70.910|33.04%|
XES|09:36:48|EDGX|Bid|32.210|21.280|33.93%|
XES|09:36:48|EDGX|Bid|32.210|21.280|33.93%|
BLTI|09:36:48|CINC|Ask|2.900|4.100|41.38%|
BLTI|09:36:48|CINC|Ask|2.900|4.100|41.38%|
XME|09:36:48|CINC|Ask|53.300|70.910|33.04%|
URE|09:36:48|CINC|Ask|44.250|65.500|48.02%|
CRMD|09:36:48|PACF|Ask|1.080|2.000|85.19%|
URE|09:36:48|CINC|Ask|44.250|65.500|48.02%|
URE|09:36:48|CINC|Ask|44.250|65.500|48.02%|
URE|09:36:48|CINC|Ask|44.250|65.500|48.02%|
XME|09:36:48|CINC|Ask|53.300|70.910|33.04%|
NAV.PR.D|09:36:48|NQEX|Ask|11.410|15.110|32.43%|
NAV.PR.D|09:36:48|NQEX|Ask|11.410|15.110|32.43%|
NAV.PR.D|09:36:48|NQEX|Ask|11.410|15.110|32.43%|
NAV.PR.D|09:36:48|NQEX|Ask|11.410|15.110|32.43%|
JKS|09:36:48|CINC|Ask|14.990|25.300|68.78%|
SMTX|09:36:48|EDGX|Ask|1.390|2.300|65.47%|
XME|09:36:48|CINC|Ask|53.300|70.910|33.04%|
XME|09:36:48|CINC|Ask|53.300|70.910|33.04%|
XME|09:36:48|CINC|Ask|53.300|70.910|33.04%|
DRN|09:36:48|CINC|Bid|43.760|27.650|36.81%|
DRN|09:36:48|CINC|Bid|43.760|27.650|36.81%|
XME|09:36:48|CINC|Ask|53.300|70.910|33.04%|
XME|09:36:48|CINC|Ask|53.300|70.910|33.04%|
DRN|09:36:48|CINC|Bid|43.780|27.650|36.84%|
IGV|09:36:49|EDGX|Bid|51.320|30.050|41.45%|
CJJD|09:36:49|PACF|Ask|1.260|1.750|38.89%|
USD|09:36:49|EDGX|Ask|28.330|39.600|39.78%|
DRN|09:36:49|CINC|Bid|43.760|27.650|36.81%|
DRN|09:36:49|CINC|Bid|43.760|27.650|36.81%|
CWB|09:36:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:49|CINC|Bid|36.450|18.000|50.62%|
USD|09:36:49|EDGX|Ask|28.330|39.600|39.78%|
DRN|09:36:49|CINC|Bid|43.770|27.650|36.83%|
DRN|09:36:49|CINC|Bid|43.790|27.650|36.86%|
URE|09:36:49|CINC|Ask|44.260|65.500|47.99%|
FPP|09:36:49|PACF|Ask|2.460|3.960|60.98%|
DRN|09:36:49|CINC|Bid|43.750|27.650|36.80%|
CWB|09:36:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:49|CINC|Bid|36.450|18.000|50.62%|
FSI|09:36:49|PACF|Ask|2.590|3.490|34.75%|
XME|09:36:49|CINC|Ask|53.300|70.910|33.04%|
FSI|09:36:49|PACF|Ask|2.590|3.490|34.75%|
FSI|09:36:49|PACF|Ask|2.590|3.490|34.75%|
DBCN|09:36:49|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:49|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:49|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:49|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:49|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:49|NQEX|Ask|22.820|30.140|32.08%|
DRN|09:36:49|CINC|Bid|43.770|27.650|36.83%|
DBCN|09:36:49|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:49|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:36:49|NQEX|Ask|22.820|30.140|32.08%|
CGW|09:36:49|EDGX|Bid|18.830|11.550|38.66%|
FWDI|09:36:49|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:36:49|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:36:49|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:36:49|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:36:49|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:36:49|NQEX|Ask|21.820|41.220|88.91%|
FWDD|09:36:49|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:49|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:49|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:49|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:49|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:49|NQEX|Ask|21.770|29.440|35.23%|
FWDD|09:36:49|NQEX|Bid|21.650|14.560|32.75%|
FWDD|09:36:49|NQEX|Bid|21.650|14.560|32.75%|
FWDD|09:36:49|NQEX|Bid|21.650|14.560|32.75%|
FWDD|09:36:49|NQEX|Bid|21.650|14.560|32.75%|
FWDD|09:36:49|NQEX|Bid|21.650|14.560|32.75%|
FWDD|09:36:49|NQEX|Bid|21.650|14.560|32.75%|
DRN|09:36:49|CINC|Bid|43.780|27.650|36.84%|
DBO|09:36:49|EDGX|Ask|24.320|34.000|39.80%|
DBO|09:36:49|EDGX|Ask|24.320|34.000|39.80%|
DRN|09:36:49|CINC|Bid|43.780|27.650|36.84%|
XME|09:36:49|CINC|Ask|53.300|70.910|33.04%|
HNH|09:36:49|PACF|Ask|13.150|18.400|39.92%|
XME|09:36:49|CINC|Ask|53.300|70.910|33.04%|
XME|09:36:49|CINC|Ask|53.300|70.910|33.04%|
URE|09:36:49|CINC|Ask|44.260|65.500|47.99%|
HCII|09:36:49|PACF|Ask|6.760|9.220|36.39%|
GURE|09:36:49|CINC|Ask|2.830|3.940|39.22%|
GURE|09:36:49|CINC|Ask|2.830|3.940|39.22%|
BOOM|09:36:50|CINC|Ask|19.500|26.160|34.15%|
MHO|09:36:50|CINC|Ask|7.950|13.600|71.07%|
JKS|09:36:50|CINC|Ask|14.990|25.300|68.78%|
URE|09:36:50|CINC|Ask|44.320|65.500|47.79%|
URE|09:36:50|CINC|Ask|44.320|65.500|47.79%|
URE|09:36:50|CINC|Ask|44.320|65.500|47.79%|
MPAA|09:36:50|CINC|Ask|12.180|18.110|48.69%|
NECB|09:36:50|PACF|Ask|6.340|9.560|50.79%|
NTSP|09:36:50|CINC|Ask|5.020|9.000|79.28%|
XME|09:36:50|CINC|Ask|53.300|70.910|33.04%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
IYR|09:36:50|CINC|Ask|52.560|103.000|95.97%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
IYR|09:36:50|CINC|Ask|52.560|103.000|95.97%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
XME|09:36:50|CINC|Ask|53.300|70.910|33.04%|
IYR|09:36:50|CINC|Ask|52.560|103.000|95.97%|
CRYP|09:36:50|PACF|Ask|1.190|1.880|57.98%|
XME|09:36:50|CINC|Ask|53.300|70.910|33.04%|
DRN|09:36:50|CINC|Bid|43.850|27.650|36.94%|
XME|09:36:50|CINC|Ask|53.300|70.910|33.04%|
IYR|09:36:50|CINC|Ask|52.560|103.000|95.97%|
XME|09:36:50|CINC|Ask|53.300|70.910|33.04%|
FPP|09:36:50|PACF|Ask|2.460|3.960|60.98%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
IYR|09:36:50|CINC|Ask|52.560|103.000|95.97%|
XME|09:36:50|CINC|Ask|53.300|70.910|33.04%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
MFNC|09:36:50|PACF|Ask|5.850|10.470|78.97%|
IYR|09:36:50|CINC|Ask|52.560|103.000|95.97%|
XME|09:36:50|CINC|Ask|53.300|70.910|33.04%|
XME|09:36:50|CINC|Ask|53.300|70.910|33.04%|
PFIN|09:36:50|PACF|Bid|3.850|2.510|34.81%|
PFIN|09:36:50|PACF|Ask|3.980|6.110|53.52%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
JFBI|09:36:50|PACF|Ask|3.230|6.070|87.93%|
GEDU|09:36:50|PACF|Ask|4.440|6.050|36.26%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
DRN|09:36:50|CINC|Bid|43.870|27.650|36.97%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
FSI|09:36:50|PACF|Ask|2.590|3.490|34.75%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
CPLP|09:36:50|CINC|Ask|5.600|8.080|44.29%|
CWB|09:36:50|CINC|Bid|36.450|18.000|50.62%|
DRN|09:36:50|CINC|Bid|43.880|27.650|36.99%|
DRN|09:36:50|CINC|Bid|43.850|27.650|36.94%|
XPO|09:36:50|EDGX|Ask|2.920|4.200|43.84%|
ASBI|09:36:50|PACF|Bid|4.400|2.580|41.36%|
ASBI|09:36:50|PACF|Ask|5.000|6.850|37.00%|
XPO|09:36:50|EDGX|Ask|2.920|4.200|43.84%|
DRN|09:36:50|CINC|Bid|43.850|27.650|36.94%|
DRN|09:36:50|CINC|Bid|43.870|27.650|36.97%|
NBBC|09:36:50|PACF|Ask|4.540|7.070|55.73%|
DRN|09:36:50|CINC|Bid|43.880|27.650|36.99%|
PZI|09:36:50|EDGX|Ask|9.570|14.000|46.29%|
IYR|09:36:50|CINC|Ask|52.560|103.000|95.97%|
IYR|09:36:50|CINC|Ask|52.560|103.000|95.97%|
JKS|09:36:50|CINC|Ask|14.990|25.300|68.78%|
USD|09:36:50|EDGX|Ask|28.340|39.600|39.73%|
EWSM|09:36:50|NQEX|Bid|25.450|16.750|34.18%|
EWSM|09:36:50|NQEX|Bid|25.450|16.750|34.18%|
EWSM|09:36:50|NQEX|Bid|25.450|16.750|34.18%|
EWSM|09:36:50|NQEX|Bid|25.450|16.750|34.18%|
EWSM|09:36:50|NQEX|Bid|25.450|16.750|34.18%|
EWSM|09:36:50|NQEX|Bid|25.450|16.750|34.18%|
EWSM|09:36:50|NQEX|Bid|25.450|16.750|34.18%|
EWSM|09:36:50|NQEX|Bid|25.450|16.750|34.18%|
URE|09:36:50|CINC|Ask|44.320|65.500|47.79%|
URE|09:36:50|CINC|Ask|44.320|65.500|47.79%|
DBO|09:36:50|EDGX|Ask|24.320|34.000|39.80%|
DRN|09:36:50|CINC|Bid|43.840|27.650|36.93%|
DRN|09:36:50|CINC|Bid|43.850|27.650|36.94%|
URE|09:36:50|CINC|Ask|44.320|65.500|47.79%|
URE|09:36:50|CINC|Ask|44.320|65.500|47.79%|
XME|09:36:50|CINC|Ask|53.300|70.910|33.04%|
URE|09:36:50|CINC|Ask|44.320|65.500|47.79%|
NTZ|09:36:50|BATS|Ask|3.050|4.160|36.39%|
NTZ|09:36:50|BATS|Bid|3.030|1.830|39.60%|
NTZ|09:36:50|BATS|Ask|3.050|4.160|36.39%|
NTZ|09:36:50|CINC|Ask|3.050|5.100|67.21%|
URE|09:36:50|CINC|Ask|44.310|65.500|47.82%|
URE|09:36:50|CINC|Ask|44.310|65.500|47.82%|
USD|09:36:50|EDGX|Ask|28.340|39.600|39.73%|
IGV|09:36:50|EDGX|Bid|51.310|30.050|41.43%|
DBO|09:36:50|EDGX|Ask|24.300|34.000|39.92%|
SCC|09:36:50|EDGX|Ask|23.200|35.000|50.86%|
SCC|09:36:50|EDGX|Ask|23.200|35.000|50.86%|
FXU|09:36:50|EDGX|Bid|15.690|10.270|34.54%|
SCC|09:36:50|EDGX|Ask|23.200|35.000|50.86%|
XES|09:36:50|EDGX|Bid|32.210|21.280|33.93%|
IGV|09:36:50|EDGX|Bid|51.310|30.050|41.43%|
IGM|09:36:50|EDGX|Bid|55.280|24.230|56.17%|
VECO|09:36:50|CINC|Ask|34.510|46.000|33.29%|
GURE|09:36:50|CINC|Ask|2.830|3.940|39.22%|
PKB|09:36:50|EDGX|Ask|10.350|15.000|44.93%|
IYY|09:36:50|EDGX|Bid|57.430|39.040|32.02%|
SCC|09:36:50|EDGX|Ask|23.200|35.000|50.86%|
ASYS|09:36:50|CINC|Ask|13.050|19.620|50.34%|
IGV|09:36:50|EDGX|Bid|51.310|30.050|41.43%|
QCLN|09:36:50|EDGX|Ask|11.620|17.000|46.30%|
IYM|09:36:50|CINC|Ask|64.890|87.000|34.07%|
IGM|09:36:50|EDGX|Bid|55.280|24.230|56.17%|
EPV|09:36:50|EDGX|Ask|57.970|95.710|65.10%|
EPV|09:36:50|EDGX|Ask|57.970|95.710|65.10%|
EPV|09:36:50|EDGX|Ask|57.970|95.710|65.10%|
VGK|09:36:50|CINC|Ask|44.080|66.000|49.73%|
XME|09:36:51|CINC|Ask|53.290|70.910|33.06%|
KOL|09:36:50|CINC|Ask|38.280|52.000|35.84%|
SCEI|09:36:51|CINC|Bid|1.550|1.030|33.55%|
VGK|09:36:50|CINC|Ask|44.070|66.000|49.76%|
VGK|09:36:51|CINC|Ask|44.070|66.000|49.76%|
GURE|09:36:51|CINC|Ask|2.830|3.940|39.22%|
EPV|09:36:50|EDGX|Ask|57.970|95.710|65.10%|
XME|09:36:51|CINC|Ask|53.290|70.910|33.06%|
EPV|09:36:50|EDGX|Ask|57.970|95.710|65.10%|
XME|09:36:51|CINC|Ask|53.290|70.910|33.06%|
XME|09:36:51|CINC|Ask|53.290|70.910|33.06%|
EPV|09:36:50|EDGX|Ask|57.970|95.710|65.10%|
EPV|09:36:50|EDGX|Ask|57.970|95.710|65.10%|
DRN|09:36:50|CINC|Bid|43.830|27.650|36.92%|
EPV|09:36:50|EDGX|Ask|57.970|95.710|65.10%|
EPV|09:36:50|EDGX|Ask|57.970|95.710|65.10%|
EPV|09:36:50|EDGX|Ask|57.970|95.710|65.10%|
VGK|09:36:51|CINC|Ask|44.070|66.000|49.76%|
VGK|09:36:51|CINC|Ask|44.070|66.000|49.76%|
EPV|09:36:51|EDGX|Ask|58.090|95.710|64.76%|
VGK|09:36:51|CINC|Ask|44.070|66.000|49.76%|
VGK|09:36:51|CINC|Ask|44.070|66.000|49.76%|
EPV|09:36:51|EDGX|Ask|57.970|95.710|65.10%|
USD|09:36:51|EDGX|Ask|28.310|39.600|39.88%|
XES|09:36:51|EDGX|Bid|32.210|21.280|33.93%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
XME|09:36:51|CINC|Ask|53.300|70.910|33.04%|
LNC.PR|09:36:51|NQEX|Ask|617.520|823.240|33.31%|
KOL|09:36:51|CINC|Ask|38.280|52.000|35.84%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
KOL|09:36:51|CINC|Ask|38.280|52.000|35.84%|
IYR|09:36:51|CINC|Ask|52.560|103.000|95.97%|
API|09:36:51|PACF|Bid|1.000|0.010|99.00%|
CYTK|09:36:51|PACF|Ask|1.020|1.390|36.27%|
IYM|09:36:51|CINC|Ask|64.880|87.000|34.09%|
DRN|09:36:51|CINC|Bid|43.870|27.650|36.97%|
DRN|09:36:51|CINC|Bid|43.870|27.650|36.97%|
DRN|09:36:51|CINC|Bid|43.870|27.650|36.97%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
XME|09:36:51|CINC|Ask|53.300|70.910|33.04%|
XME|09:36:51|CINC|Ask|53.300|70.910|33.04%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
GDP|09:36:51|CINC|Ask|15.570|22.000|41.30%|
XME|09:36:51|CINC|Ask|53.300|70.910|33.04%|
EPV|09:36:51|EDGX|Ask|58.090|95.710|64.76%|
EPV|09:36:51|EDGX|Ask|58.090|95.710|64.76%|
EPV|09:36:51|EDGX|Ask|58.090|95.710|64.76%|
EPV|09:36:51|EDGX|Ask|58.090|95.710|64.76%|
FII|09:36:51|CINC|Ask|17.860|26.750|49.78%|
EPV|09:36:51|EDGX|Ask|58.090|95.710|64.76%|
EPV|09:36:51|EDGX|Ask|58.090|95.710|64.76%|
EPV|09:36:51|EDGX|Ask|58.090|95.710|64.76%|
EPV|09:36:51|EDGX|Ask|58.090|95.710|64.76%|
EPV|09:36:51|EDGX|Ask|58.090|95.710|64.76%|
EPV|09:36:51|EDGX|Ask|58.090|95.710|64.76%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
HNH|09:36:51|PACF|Ask|13.150|18.400|39.92%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
USEG|09:36:51|CINC|Ask|2.850|4.390|54.04%|
ANV|09:36:51|EDGX|Bid|37.480|22.360|40.34%|
EROCW|09:36:51|EDGX|Ask|3.700|6.000|62.16%|
GAI|09:36:51|PACF|Ask|4.280|14.520|239.25%|
GHL|09:36:51|CINC|Ask|37.420|52.000|38.96%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
ARTW|09:36:51|PACF|Bid|6.510|4.000|38.56%|
XME|09:36:51|CINC|Ask|53.300|70.910|33.04%|
EPV|09:36:51|EDGX|Ask|58.080|95.710|64.79%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
DRN|09:36:51|CINC|Bid|43.820|27.650|36.90%|
DRN|09:36:51|CINC|Bid|43.820|27.650|36.90%|
API|09:36:51|PACF|Bid|1.000|0.010|99.00%|
BIB|09:36:51|CINC|Ask|49.850|79.000|58.48%|
DRN|09:36:51|CINC|Bid|43.810|27.650|36.89%|
MX|09:36:51|PACF|Ask|9.200|15.970|73.59%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
EPV|09:36:51|EDGX|Ask|58.080|95.710|64.79%|
IGV|09:36:51|EDGX|Bid|51.250|30.050|41.37%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
ARC|09:36:51|CINC|Ask|3.860|8.500|120.21%|
IYR|09:36:51|CINC|Ask|52.540|103.000|96.04%|
MX|09:36:51|PACF|Ask|9.260|15.970|72.46%|
MX|09:36:51|PACF|Ask|9.260|15.970|72.46%|
MX|09:36:51|PACF|Ask|9.260|15.970|72.46%|
BIB|09:36:51|CINC|Ask|49.840|79.000|58.51%|
DRN|09:36:51|CINC|Bid|43.850|27.650|36.94%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
DRN|09:36:51|CINC|Bid|43.850|27.650|36.94%|
DRN|09:36:51|CINC|Bid|43.850|27.650|36.94%|
HNH|09:36:51|PACF|Ask|13.150|18.400|39.92%|
EPV|09:36:51|EDGX|Ask|58.080|95.710|64.79%|
IGV|09:36:51|EDGX|Bid|51.250|30.050|41.37%|
IYM|09:36:51|CINC|Ask|64.880|87.000|34.09%|
IGM|09:36:51|EDGX|Bid|55.230|24.230|56.13%|
DRN|09:36:51|CINC|Bid|43.840|27.650|36.93%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
NAV.PR.D|09:36:51|NQEX|Ask|12.500|18.680|49.44%|
NAV.PR.D|09:36:51|NQEX|Ask|12.500|18.680|49.44%|
NAV.PR.D|09:36:51|NQEX|Ask|12.500|18.680|49.44%|
NAV.PR.D|09:36:51|NQEX|Ask|12.500|18.680|49.44%|
NAV.PR.D|09:36:51|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|09:36:51|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|09:36:51|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|09:36:51|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|09:36:51|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|09:36:51|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|09:36:51|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|09:36:51|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|09:36:51|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|09:36:51|NQEX|Ask|11.400|16.000|40.35%|
NAV.PR.D|09:36:51|NQEX|Ask|11.400|16.000|40.35%|
NAV.PR.D|09:36:51|NQEX|Ask|11.400|16.000|40.35%|
NAV.PR.D|09:36:51|NQEX|Ask|11.400|16.000|40.35%|
IGM|09:36:51|EDGX|Bid|55.240|24.230|56.14%|
EZU|09:36:51|CINC|Ask|29.990|42.000|40.05%|
EZU|09:36:51|CINC|Ask|29.990|42.000|40.05%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
DEM|09:36:51|EDGX|Bid|51.860|1.000|98.07%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
GFF|09:36:51|CINC|Ask|7.640|12.000|57.07%|
HNH|09:36:51|PACF|Ask|13.150|18.400|39.92%|
HNH|09:36:51|PACF|Ask|13.150|18.400|39.92%|
DBO|09:36:51|EDGX|Ask|24.300|34.000|39.92%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:51|CINC|Bid|36.450|18.000|50.62%|
BIB|09:36:51|CINC|Ask|49.940|79.000|58.19%|
CWB|09:36:52|CINC|Bid|36.450|18.000|50.62%|
HKN|09:36:52|PACF|Ask|1.740|2.570|47.70%|
XME|09:36:52|CINC|Ask|53.300|70.910|33.04%|
EZU|09:36:52|CINC|Ask|29.990|42.000|40.05%|
DRN|09:36:52|CINC|Bid|43.880|27.650|36.99%|
DRN|09:36:52|CINC|Bid|43.860|27.650|36.96%|
IGM|09:36:52|EDGX|Bid|55.240|24.230|56.14%|
API|09:36:52|PACF|Bid|1.000|0.010|99.00%|
DBCN|09:36:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:36:52|NQEX|Ask|22.800|30.140|32.19%|
NSPH|09:36:52|CINC|Ask|1.520|2.470|62.50%|
DBO|09:36:52|EDGX|Ask|24.300|34.000|39.92%|
SCC|09:36:52|EDGX|Ask|23.230|35.000|50.67%|
DRN|09:36:52|CINC|Bid|43.850|27.650|36.94%|
IGM|09:36:52|EDGX|Bid|55.240|24.230|56.14%|
HNR|09:36:52|CINC|Ask|8.900|12.000|34.83%|
DRN|09:36:52|CINC|Bid|43.810|27.650|36.89%|
AN|09:36:52|CINC|Bid|32.740|5.760|82.41%|
KOL|09:36:52|CINC|Ask|38.280|52.000|35.84%|
SVNT|09:36:52|CINC|Ask|4.040|7.000|73.27%|
SVNT|09:36:52|CINC|Ask|4.040|7.000|73.27%|
IYM|09:36:52|CINC|Ask|64.870|87.000|34.11%|
COMV|09:36:52|EDGE|Ask|2.110|3.770|78.67%|
XME|09:36:52|CINC|Ask|53.300|70.910|33.04%|
DBO|09:36:52|EDGX|Ask|24.280|34.000|40.03%|
EZU|09:36:52|CINC|Ask|29.980|42.000|40.09%|
FWDD|09:36:52|NQEX|Ask|21.750|29.510|35.68%|
FWDD|09:36:52|NQEX|Ask|21.750|29.510|35.68%|
FWDD|09:36:52|NQEX|Ask|21.750|29.510|35.68%|
FWDD|09:36:52|NQEX|Ask|21.750|29.510|35.68%|
FWDD|09:36:52|NQEX|Ask|21.750|29.510|35.68%|
FWDD|09:36:52|NQEX|Ask|21.750|29.510|35.68%|
LEDS|09:36:52|CINC|Ask|4.390|10.000|127.79%|
XME|09:36:52|CINC|Ask|53.300|70.910|33.04%|
WH|09:36:52|PACF|Ask|0.470|0.740|57.45%|
DRN|09:36:52|CINC|Bid|43.820|27.650|36.90%|
XME|09:36:52|CINC|Ask|53.300|70.910|33.04%|
IYM|09:36:52|CINC|Ask|64.870|87.000|34.11%|
XME|09:36:52|CINC|Ask|53.300|70.910|33.04%|
GDP|09:36:52|CINC|Ask|15.560|22.000|41.39%|
DRN|09:36:52|CINC|Bid|43.860|27.650|36.96%|
DRN|09:36:52|CINC|Bid|43.860|27.650|36.96%|
BVX|09:36:52|CINC|Ask|2.400|3.250|35.42%|
LNC.PR|09:36:52|NQEX|Ask|567.680|823.240|45.02%|
USD|09:36:52|EDGX|Ask|28.290|39.600|39.98%|
WH|09:36:52|PACF|Ask|0.470|0.740|57.45%|
VGK|09:36:53|CINC|Ask|44.050|66.000|49.83%|
IYM|09:36:53|CINC|Ask|64.840|87.000|34.18%|
IYM|09:36:53|CINC|Ask|64.850|87.000|34.16%|
IGM|09:36:53|EDGX|Bid|55.240|24.230|56.14%|
DRN|09:36:53|CINC|Bid|43.880|27.650|36.99%|
IGM|09:36:53|EDGX|Bid|55.240|24.230|56.14%|
DRN|09:36:53|CINC|Bid|43.880|27.650|36.99%|
DRN|09:36:53|CINC|Bid|43.880|27.650|36.99%|
DRN|09:36:53|CINC|Bid|43.880|27.650|36.99%|
MFLA|09:36:53|NQEX|Ask|92.460|122.810|32.83%|
MFLA|09:36:53|NQEX|Ask|92.460|122.810|32.83%|
MFLA|09:36:53|NQEX|Ask|92.460|122.810|32.83%|
MFLA|09:36:53|NQEX|Ask|92.460|122.810|32.83%|
MFLA|09:36:53|NQEX|Ask|92.460|122.810|32.83%|
MFLA|09:36:53|NQEX|Ask|92.460|122.810|32.83%|
MFLA|09:36:53|NQEX|Ask|92.460|124.130|34.25%|
IGM|09:36:53|EDGX|Bid|55.240|24.230|56.14%|
IGM|09:36:53|EDGX|Bid|55.240|24.230|56.14%|
IGV|09:36:53|EDGX|Bid|51.260|30.050|41.38%|
VGK|09:36:53|CINC|Ask|44.070|66.000|49.76%|
VGK|09:36:53|CINC|Ask|44.070|66.000|49.76%|
KV.A|09:36:53|PACF|Ask|1.560|2.530|62.18%|
VGK|09:36:53|CINC|Ask|44.080|66.000|49.73%|
DRN|09:36:53|CINC|Bid|43.910|27.650|37.03%|
DRN|09:36:53|CINC|Bid|43.910|27.650|37.03%|
DRV|09:36:53|CINC|Ask|15.760|28.000|77.66%|
IYM|09:36:53|CINC|Ask|64.850|87.000|34.16%|
EZU|09:36:53|CINC|Ask|29.960|42.000|40.19%|
CASH|09:36:53|PACF|Bid|17.100|11.320|33.80%|
DBO|09:36:53|EDGX|Ask|24.290|34.000|39.98%|
IGV|09:36:53|EDGX|Bid|51.250|30.050|41.37%|
EZU|09:36:53|CINC|Ask|29.960|42.000|40.19%|
VGK|09:36:53|CINC|Ask|44.080|66.000|49.73%|
VGK|09:36:53|CINC|Ask|44.080|66.000|49.73%|
VGK|09:36:53|CINC|Ask|44.080|66.000|49.73%|
DRN|09:36:53|CINC|Bid|43.910|27.650|37.03%|
DRN|09:36:53|CINC|Bid|43.910|27.650|37.03%|
DRN|09:36:53|CINC|Bid|43.910|27.650|37.03%|
DRN|09:36:53|CINC|Bid|43.910|27.650|37.03%|
DRN|09:36:53|CINC|Bid|43.910|27.650|37.03%|
ASTI|09:36:53|PACF|Ask|0.705|0.960|36.17%|
XME|09:36:53|CINC|Ask|53.300|70.910|33.04%|
VGK|09:36:53|CINC|Ask|44.080|66.000|49.73%|
IRDMW|09:36:53|EDGX|Bid|2.070|1.080|47.83%|
IRDMW|09:36:53|EDGX|Bid|2.070|1.330|35.75%|
XME|09:36:53|CINC|Ask|53.300|70.910|33.04%|
SGOC|09:36:53|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:36:53|PACF|Ask|2.840|3.970|39.79%|
SGOC|09:36:53|PACF|Ask|2.840|3.970|39.79%|
EZU|09:36:53|CINC|Ask|29.950|42.000|40.23%|
EZU|09:36:53|CINC|Ask|29.950|42.000|40.23%|
XME|09:36:53|CINC|Ask|53.300|70.910|33.04%|
XME|09:36:53|CINC|Ask|53.300|70.910|33.04%|
VGK|09:36:53|CINC|Ask|44.080|66.000|49.73%|
PMTI|09:36:53|CINC|Ask|7.830|11.800|50.70%|
SRTY|09:36:53|CINC|Bid|27.590|14.500|47.44%|
DRN|09:36:53|CINC|Bid|43.910|27.650|37.03%|
PMTI|09:36:53|CINC|Ask|7.820|11.800|50.90%|
EZU|09:36:53|CINC|Ask|29.950|42.000|40.23%|
SRTY|09:36:53|CINC|Bid|27.610|14.500|47.48%|
HEK.WS|09:36:53|EDGX|Bid|0.280|0.020|92.86%|
HEK.WS|09:36:53|EDGX|Ask|0.290|0.386|32.97%|
PRTS|09:36:53|PACF|Bid|6.730|3.320|50.67%|
HEK.WS|09:36:53|EDGX|Bid|0.280|0.020|92.86%|
HEK.WS|09:36:53|EDGX|Ask|0.290|0.600|106.90%|
BLTI|09:36:53|CINC|Ask|2.900|4.100|41.38%|
SRTY|09:36:53|CINC|Bid|27.610|14.500|47.48%|
EZU|09:36:53|CINC|Ask|29.940|42.000|40.28%|
IPAR|09:36:53|PACF|Ask|16.010|21.250|32.73%|
HIMX|09:36:53|EDGX|Ask|1.500|2.000|33.33%|
SNHY|09:36:53|CINC|Ask|24.400|34.760|42.46%|
SLTM|09:36:53|CINC|Ask|1.850|3.180|71.89%|
PTNR|09:36:53|CINC|Ask|10.270|15.200|48.00%|
IGM|09:36:53|EDGX|Bid|55.230|24.230|56.13%|
IGM|09:36:53|EDGX|Bid|55.230|24.230|56.13%|
EZU|09:36:53|CINC|Ask|29.960|42.000|40.19%|
IYM|09:36:53|CINC|Ask|64.870|87.000|34.11%|
CDXS|09:36:53|CINC|Ask|6.310|9.480|50.24%|
ZOOM|09:36:54|EDGX|Ask|1.920|2.550|32.81%|
MCOX|09:36:54|PACF|Ask|1.940|3.910|101.55%|
EBF|09:36:54|CINC|Ask|15.540|21.980|41.44%|
PTNR|09:36:54|CINC|Ask|10.270|15.200|48.00%|
NSPH|09:36:54|EDGX|Ask|1.520|3.000|97.37%|
CYTX|09:36:54|CINC|Bid|3.160|1.970|37.66%|
DRN|09:36:54|CINC|Bid|43.890|27.650|37.00%|
SRTY|09:36:54|CINC|Bid|27.600|14.500|47.46%|
DRN|09:36:54|CINC|Bid|43.890|27.650|37.00%|
ANNB|09:36:54|EDGX|Bid|3.650|2.310|36.71%|
GTXI|09:36:54|CINC|Ask|3.010|4.850|61.13%|
BKD|09:36:54|EDGX|Ask|14.010|20.980|49.75%|
VICL|09:36:54|CINC|Bid|3.780|0.010|99.74%|
BKD|09:36:54|EDGX|Ask|14.010|20.980|49.75%|
DRN|09:36:54|CINC|Bid|43.900|27.650|37.02%|
TRC|09:36:54|CINC|Ask|28.820|42.750|48.33%|
CWB|09:36:54|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:54|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:54|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:54|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:54|CINC|Bid|36.450|18.000|50.62%|
CWB|09:36:54|CINC|Bid|36.450|18.000|50.62%|
FSI|09:36:54|PACF|Ask|2.590|3.490|34.75%|
TNGN|09:36:54|EDGX|Ask|1.170|1.820|55.56%|
CWB|09:36:54|CINC|Bid|36.450|18.000|50.62%|
XES|09:36:54|EDGX|Bid|32.200|21.280|33.91%|
FSI|09:36:54|PACF|Ask|2.590|3.490|34.75%|
XME|09:36:54|CINC|Ask|53.300|70.910|33.04%|
EZU|09:36:54|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:54|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:54|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:54|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:54|CINC|Ask|29.960|42.000|40.19%|
IGV|09:36:54|EDGX|Bid|51.260|30.050|41.38%|
RDEA|09:36:54|CINC|Ask|16.770|24.000|43.11%|
IGV|09:36:54|EDGX|Bid|51.260|30.050|41.38%|
WTFCW|09:36:54|PACF|Ask|13.710|19.840|44.71%|
EZU|09:36:54|CINC|Ask|29.950|42.000|40.23%|
EZU|09:36:54|CINC|Ask|29.950|42.000|40.23%|
IGV|09:36:54|EDGX|Bid|51.260|30.050|41.38%|
DRN|09:36:54|CINC|Bid|43.880|27.650|36.99%|
SRTY|09:36:54|CINC|Bid|27.610|14.500|47.48%|
EZU|09:36:54|CINC|Ask|29.950|42.000|40.23%|
EZU|09:36:54|CINC|Ask|29.950|42.000|40.23%|
SRTY|09:36:54|CINC|Bid|27.620|14.500|47.50%|
IYM|09:36:54|CINC|Ask|64.860|87.000|34.14%|
IGV|09:36:54|EDGX|Bid|51.270|30.050|41.39%|
QMM|09:36:54|PACF|Ask|1.250|1.700|36.00%|
HEES|09:36:54|CINC|Ask|8.780|16.770|91.00%|
BKS|09:36:54|CINC|Bid|15.160|10.000|34.04%|
SRTY|09:36:54|CINC|Bid|27.620|14.500|47.50%|
XME|09:36:54|CINC|Ask|53.300|70.910|33.04%|
LEDS|09:36:54|CINC|Ask|4.380|10.000|128.31%|
DRN|09:36:54|CINC|Bid|43.910|27.650|37.03%|
DRN|09:36:54|CINC|Bid|43.900|27.650|37.02%|
DRN|09:36:54|CINC|Bid|43.900|27.650|37.02%|
SRTY|09:36:54|CINC|Bid|27.620|14.500|47.50%|
DRN|09:36:54|CINC|Bid|43.900|27.650|37.02%|
EZU|09:36:54|CINC|Ask|29.960|42.000|40.19%|
DRN|09:36:54|CINC|Bid|43.900|27.650|37.02%|
EZU|09:36:54|CINC|Ask|29.960|42.000|40.19%|
SRTY|09:36:54|CINC|Bid|27.620|14.500|47.50%|
VGK|09:36:54|CINC|Ask|44.080|66.000|49.73%|
EZU|09:36:54|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:54|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:54|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:54|CINC|Ask|29.960|42.000|40.19%|
PKB|09:36:54|EDGX|Ask|10.340|15.000|45.07%|
HTZ|09:36:54|CINC|Ask|10.230|16.740|63.64%|
IYM|09:36:54|CINC|Ask|64.840|87.000|34.18%|
EZU|09:36:54|CINC|Ask|29.950|42.000|40.23%|
EZU|09:36:54|CINC|Ask|29.950|42.000|40.23%|
EZU|09:36:54|CINC|Ask|29.950|42.000|40.23%|
DRN|09:36:54|CINC|Bid|43.890|27.650|37.00%|
DRN|09:36:54|CINC|Bid|43.890|27.650|37.00%|
IYR|09:36:54|CINC|Ask|52.570|103.000|95.93%|
IYR|09:36:54|CINC|Ask|52.570|103.000|95.93%|
IYR|09:36:54|CINC|Ask|52.570|103.000|95.93%|
DRN|09:36:54|CINC|Bid|43.890|27.650|37.00%|
WGA|09:36:54|EDGX|Ask|1.900|3.100|63.16%|
CGV|09:36:54|CINC|Ask|23.250|35.000|50.54%|
EVM|09:36:54|CINC|Ask|10.830|14.380|32.78%|
EVM|09:36:54|CINC|Ask|10.830|14.380|32.78%|
NIE|09:36:54|CINC|Bid|15.350|1.700|88.93%|
NIE|09:36:54|CINC|Bid|15.350|1.700|88.93%|
NIE|09:36:54|CINC|Ask|15.460|21.500|39.07%|
CGW|09:36:54|EDGX|Bid|18.820|11.550|38.63%|
XME|09:36:54|CINC|Ask|53.300|70.910|33.04%|
PTRY|09:36:54|CINC|Ask|11.340|17.250|52.12%|
XME|09:36:55|CINC|Ask|53.300|70.910|33.04%|
IGM|09:36:55|EDGX|Bid|55.240|24.230|56.14%|
IOC|09:36:55|CINC|Ask|50.080|67.500|34.78%|
DRN|09:36:55|CINC|Bid|43.890|27.650|37.00%|
DRN|09:36:55|CINC|Bid|43.890|27.650|37.00%|
IGV|09:36:55|EDGX|Bid|51.270|30.050|41.39%|
CWB|09:36:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:36:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:36:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:36:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:36:55|CINC|Bid|36.430|18.000|50.59%|
IYM|09:36:55|CINC|Ask|64.840|87.000|34.18%|
CVO|09:36:55|CINC|Ask|4.100|6.500|58.54%|
NVTL|09:36:55|CINC|Ask|3.330|5.400|62.16%|
NVTL|09:36:55|CINC|Ask|3.330|5.400|62.16%|
CVO|09:36:55|CINC|Ask|4.100|6.500|58.54%|
CVO|09:36:55|CINC|Ask|4.100|6.500|58.54%|
IGV|09:36:55|EDGX|Bid|51.260|30.050|41.38%|
IGM|09:36:55|EDGX|Bid|55.240|24.230|56.14%|
NVTL|09:36:55|CINC|Ask|3.330|5.400|62.16%|
CWB|09:36:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:36:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:36:55|CINC|Bid|36.430|18.000|50.59%|
VGK|09:36:55|CINC|Ask|44.080|66.000|49.73%|
SRTY|09:36:55|CINC|Bid|27.610|14.500|47.48%|
EZU|09:36:55|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:55|CINC|Ask|29.960|42.000|40.19%|
SEB|09:36:55|EDGX|Ask|2560.000|3475.750|35.77%|
CWB|09:36:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:55|CINC|Bid|36.420|18.000|50.58%|
IYM|09:36:55|CINC|Ask|64.870|87.000|34.11%|
CWB|09:36:55|CINC|Bid|36.420|18.000|50.58%|
SRTY|09:36:55|CINC|Bid|27.620|14.500|47.50%|
VECO|09:36:55|CINC|Ask|34.420|46.000|33.64%|
DBO|09:36:55|EDGX|Ask|24.290|34.000|39.98%|
CVO|09:36:55|EDGX|Ask|4.140|6.000|44.93%|
CVO|09:36:55|EDGX|Ask|4.140|6.000|44.93%|
DBO|09:36:55|EDGX|Ask|24.290|34.000|39.98%|
CWB|09:36:55|CINC|Bid|36.420|18.000|50.58%|
DBO|09:36:55|EDGX|Ask|24.290|34.000|39.98%|
EZU|09:36:55|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:55|CINC|Ask|29.960|42.000|40.19%|
CWB|09:36:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:36:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:55|CINC|Bid|36.440|18.000|50.60%|
VGK|09:36:55|CINC|Ask|44.080|66.000|49.73%|
NYB.PR.U|09:36:55|BATS|Bid|43.000|3.270|92.40%|
CWB|09:36:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:55|CINC|Bid|36.440|18.000|50.60%|
CVO|09:36:55|EDGX|Ask|4.120|6.000|45.63%|
RTEC|09:36:55|CINC|Ask|7.170|9.490|32.36%|
SCMR|09:36:55|CINC|Ask|17.690|27.750|56.87%|
CVO|09:36:55|EDGX|Ask|4.120|6.000|45.63%|
CWB|09:36:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:55|CINC|Bid|36.440|18.000|50.60%|
AAME|09:36:55|PACF|Ask|1.900|5.000|163.16%|
CWB|09:36:55|CINC|Bid|36.440|18.000|50.60%|
DEPO|09:36:55|CINC|Ask|4.920|6.800|38.21%|
HCII|09:36:55|PACF|Ask|6.760|9.220|36.39%|
CVO|09:36:55|EDGX|Ask|4.120|6.000|45.63%|
CWB|09:36:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:55|CINC|Bid|36.440|18.000|50.60%|
PDEX|09:36:55|PACF|Bid|1.740|1.010|41.95%|
BAB|09:36:55|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:36:55|EDGE|Ask|27.090|37.940|40.05%|
CWB|09:36:55|CINC|Bid|36.440|18.000|50.60%|
DRN|09:36:55|CINC|Bid|43.940|27.650|37.07%|
IYM|09:36:55|CINC|Ask|64.870|87.000|34.11%|
DBO|09:36:55|EDGX|Ask|24.300|34.000|39.92%|
IOC|09:36:55|CINC|Ask|50.080|67.500|34.78%|
IOC|09:36:55|CINC|Ask|50.080|67.500|34.78%|
FSI|09:36:55|PACF|Ask|2.590|3.490|34.75%|
FSI|09:36:55|PACF|Ask|2.590|3.490|34.75%|
SRTY|09:36:55|CINC|Bid|27.600|14.500|47.46%|
FSI|09:36:55|PACF|Ask|2.590|3.490|34.75%|
LLEN|09:36:55|CINC|Ask|3.260|4.350|33.44%|
LLEN|09:36:55|CINC|Ask|3.260|4.350|33.44%|
USD|09:36:55|EDGX|Ask|28.320|39.600|39.83%|
VGK|09:36:55|CINC|Ask|44.080|66.000|49.73%|
IYR|09:36:55|CINC|Ask|52.570|103.000|95.93%|
DBO|09:36:55|EDGX|Ask|24.310|34.000|39.86%|
EPV|09:36:55|EDGX|Ask|58.030|95.710|64.93%|
IYR|09:36:55|CINC|Ask|52.570|103.000|95.93%|
IYR|09:36:55|CINC|Ask|52.570|103.000|95.93%|
ZOLL|09:36:55|EDGX|Ask|40.090|62.530|55.97%|
ZOLL|09:36:55|EDGX|Ask|40.090|62.530|55.97%|
DRN|09:36:55|CINC|Bid|43.940|27.650|37.07%|
IYR|09:36:55|CINC|Ask|52.570|103.000|95.93%|
NVTL|09:36:55|CINC|Ask|3.330|5.400|62.16%|
ZOLL|09:36:55|EDGX|Ask|40.090|62.530|55.97%|
AMPL|09:36:55|EDGX|Ask|0.577|1.280|121.84%|
AMPL|09:36:55|EDGX|Ask|0.577|1.280|121.84%|
AMPL|09:36:55|EDGX|Ask|0.577|1.280|121.84%|
AMPL|09:36:55|EDGX|Ask|0.577|1.280|121.84%|
ARTW|09:36:56|PACF|Bid|6.510|4.000|38.56%|
AVCA|09:36:56|PACF|Bid|6.000|0.100|98.33%|
IYM|09:36:56|CINC|Ask|64.880|87.000|34.09%|
BKD|09:36:56|EDGX|Ask|14.010|20.980|49.75%|
IYR|09:36:56|CINC|Ask|52.570|103.000|95.93%|
DBO|09:36:56|EDGX|Ask|24.310|34.000|39.86%|
DRN|09:36:56|CINC|Bid|43.940|27.650|37.07%|
DRN|09:36:56|CINC|Bid|43.940|27.650|37.07%|
DRN|09:36:56|CINC|Bid|43.940|27.650|37.07%|
BKD|09:36:56|EDGX|Ask|14.010|20.980|49.75%|
IGV|09:36:56|EDGX|Bid|51.260|30.050|41.38%|
SRTY|09:36:56|CINC|Bid|27.600|14.500|47.46%|
TSON|09:36:56|PACF|Ask|4.050|5.500|35.80%|
DRN|09:36:56|CINC|Bid|43.940|27.650|37.07%|
DRN|09:36:56|CINC|Bid|43.940|27.650|37.07%|
BKD|09:36:56|EDGX|Ask|14.000|20.980|49.86%|
BKD|09:36:56|EDGX|Ask|14.000|20.980|49.86%|
ARTW|09:36:56|PACF|Bid|6.510|4.000|38.56%|
PTNR|09:36:56|CINC|Ask|10.270|15.200|48.00%|
BKD|09:36:56|EDGX|Ask|14.000|20.980|49.86%|
CVO|09:36:56|EDGX|Ask|4.130|6.000|45.28%|
CVO|09:36:56|CINC|Ask|4.130|6.500|57.38%|
USD|09:36:56|EDGX|Ask|28.330|39.600|39.78%|
ADAT|09:36:56|PACF|Bid|0.870|0.500|42.53%|
IYR|09:36:56|CINC|Ask|52.580|103.000|95.89%|
DRN|09:36:56|CINC|Bid|43.950|27.650|37.09%|
DRN|09:36:56|CINC|Bid|43.950|27.650|37.09%|
VGK|09:36:56|CINC|Ask|44.080|66.000|49.73%|
DRN|09:36:56|CINC|Bid|43.950|27.650|37.09%|
IYR|09:36:56|CINC|Ask|52.580|103.000|95.89%|
DRN|09:36:56|CINC|Bid|43.950|27.650|37.09%|
DRN|09:36:56|CINC|Bid|43.950|27.650|37.09%|
SNBC|09:36:56|CINC|Ask|2.500|3.720|48.80%|
DRN|09:36:56|CINC|Bid|43.970|27.650|37.12%|
FSI|09:36:56|PACF|Ask|2.590|3.490|34.75%|
DRV|09:36:56|CINC|Ask|15.730|28.000|78.00%|
DRN|09:36:56|CINC|Bid|43.970|27.650|37.12%|
SRTY|09:36:56|CINC|Bid|27.580|14.500|47.43%|
FPP|09:36:56|PACF|Ask|2.460|3.960|60.98%|
FSI|09:36:56|PACF|Ask|2.590|3.490|34.75%|
EPV|09:36:56|EDGX|Ask|58.000|95.710|65.02%|
IGM|09:36:56|EDGX|Bid|55.250|24.230|56.14%|
RAS|09:36:56|EDGX|Ask|3.900|6.040|54.87%|
USD|09:36:56|EDGX|Ask|28.370|39.600|39.58%|
SRTY|09:36:56|CINC|Bid|27.570|14.500|47.41%|
SRTY|09:36:56|CINC|Bid|27.570|14.500|47.41%|
RCON|09:36:56|PACF|Bid|1.700|1.010|40.59%|
RADA|09:36:56|PACF|Ask|3.040|4.050|33.22%|
RADA|09:36:56|PACF|Ask|3.040|4.050|33.22%|
KOL|09:36:56|CINC|Ask|38.280|52.000|35.84%|
FWDD|09:36:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|09:36:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|09:36:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|09:36:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|09:36:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|09:36:56|NQEX|Ask|21.760|29.500|35.57%|
FSI|09:36:56|PACF|Ask|2.590|3.490|34.75%|
IYM|09:36:56|CINC|Ask|64.910|87.000|34.03%|
RDCM|09:36:56|PACF|Ask|3.420|4.800|40.35%|
RDCM|09:36:56|PACF|Ask|3.420|4.800|40.35%|
CWB|09:36:56|CINC|Bid|36.440|18.000|50.60%|
DRN|09:36:56|CINC|Bid|44.000|27.650|37.16%|
SRTY|09:36:56|CINC|Bid|27.580|14.500|47.43%|
CGW|09:36:56|EDGX|Bid|18.840|11.550|38.69%|
DRN|09:36:56|CINC|Bid|44.000|27.650|37.16%|
DRN|09:36:56|CINC|Bid|44.000|27.650|37.16%|
CWB|09:36:56|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:56|CINC|Bid|36.440|18.000|50.60%|
XME|09:36:56|CINC|Ask|53.300|70.910|33.04%|
SCC|09:36:56|EDGX|Ask|23.220|35.000|50.73%|
LLEN|09:36:56|CINC|Ask|3.260|4.350|33.44%|
LLEN|09:36:56|CINC|Ask|3.260|4.350|33.44%|
EZU|09:36:56|CINC|Ask|29.960|42.000|40.19%|
EXP|09:36:56|CINC|Ask|18.020|26.500|47.06%|
CWB|09:36:56|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:56|CINC|Bid|36.440|18.000|50.60%|
GDP|09:36:56|CINC|Ask|15.570|22.000|41.30%|
EZU|09:36:56|CINC|Ask|29.960|42.000|40.19%|
VNO.PR.A|09:36:56|NQEX|Ask|115.440|169.000|46.40%|
VNO.PR.A|09:36:56|NQEX|Ask|115.440|169.000|46.40%|
VNO.PR.A|09:36:56|NQEX|Ask|115.440|169.000|46.40%|
VNO.PR.A|09:36:56|NQEX|Ask|115.440|169.000|46.40%|
DRN|09:36:56|CINC|Bid|44.010|27.650|37.17%|
EZU|09:36:56|CINC|Ask|29.960|42.000|40.19%|
XME|09:36:56|CINC|Ask|53.300|70.910|33.04%|
IGM|09:36:56|EDGX|Bid|55.260|24.230|56.15%|
XME|09:36:56|CINC|Ask|53.300|70.910|33.04%|
CPLP|09:36:56|CINC|Ask|5.580|8.080|44.80%|
XME|09:36:56|CINC|Ask|53.300|70.910|33.04%|
XME|09:36:56|CINC|Ask|53.300|70.910|33.04%|
IGM|09:36:56|EDGX|Bid|55.260|24.230|56.15%|
HNZ.PR|09:36:56|PACF|Bid|695.930|457.770|34.22%|
EZU|09:36:56|CINC|Ask|29.960|42.000|40.19%|
CASH|09:36:56|PACF|Bid|17.100|11.320|33.80%|
EZU|09:36:56|CINC|Ask|29.960|42.000|40.19%|
IYR|09:36:56|CINC|Ask|52.610|103.000|95.78%|
IGM|09:36:56|EDGX|Bid|55.260|24.230|56.15%|
IYR|09:36:56|CINC|Ask|52.610|103.000|95.78%|
CASH|09:36:56|PACF|Bid|17.100|11.320|33.80%|
CASH|09:36:56|PACF|Bid|17.100|11.320|33.80%|
AMOT|09:36:56|PACF|Ask|5.350|7.630|42.62%|
DRN|09:36:56|CINC|Bid|44.030|27.650|37.20%|
AHL.PR|09:36:56|PACF|Bid|49.990|33.810|32.37%|
HNH|09:36:56|PACF|Ask|13.040|18.400|41.10%|
IYR|09:36:56|CINC|Ask|52.610|103.000|95.78%|
DRN|09:36:56|CINC|Bid|44.030|27.650|37.20%|
DRN|09:36:56|CINC|Bid|44.030|27.650|37.20%|
DRN|09:36:56|CINC|Bid|44.030|27.650|37.20%|
XES|09:36:56|EDGX|Bid|32.200|21.280|33.91%|
REV|09:36:56|CINC|Ask|13.610|18.000|32.26%|
DRN|09:36:56|CINC|Bid|44.030|27.650|37.20%|
SOCB|09:36:56|PACF|Ask|2.520|3.500|38.89%|
DRN|09:36:56|CINC|Bid|44.010|27.650|37.17%|
DRN|09:36:56|CINC|Bid|44.010|27.650|37.17%|
ALXA|09:36:56|CINC|Ask|1.190|1.800|51.26%|
DRN|09:36:56|CINC|Bid|44.040|27.650|37.22%|
DRN|09:36:56|CINC|Bid|44.040|27.650|37.22%|
EXP|09:36:56|CINC|Ask|18.010|26.500|47.14%|
LNC.PR|09:36:56|NQEX|Ask|567.840|823.240|44.98%|
LNC.PR|09:36:56|NQEX|Ask|567.840|823.240|44.98%|
SRTY|09:36:56|CINC|Bid|27.580|14.500|47.43%|
EZU|09:36:56|CINC|Ask|29.960|42.000|40.19%|
JOBS|09:36:56|CINC|Ask|53.990|77.770|44.05%|
USU|09:36:56|CINC|Ask|2.300|3.500|52.17%|
ARII|09:36:56|EDGX|Ask|16.820|23.490|39.66%|
SOCB|09:36:56|PACF|Ask|2.520|3.500|38.89%|
EZU|09:36:57|CINC|Ask|29.960|42.000|40.19%|
IGV|09:36:57|EDGX|Bid|51.260|30.050|41.38%|
XME|09:36:57|CINC|Ask|53.300|70.910|33.04%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
NECB|09:36:57|PACF|Ask|6.340|9.560|50.79%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
FSI|09:36:57|PACF|Ask|2.590|3.490|34.75%|
FPP|09:36:57|PACF|Ask|2.460|3.960|60.98%|
RE.PR.B|09:36:57|BATS|Ask|20.550|28.640|39.37%|
RE.PR.B|09:36:57|BATS|Ask|20.550|28.640|39.37%|
RE.PR.B|09:36:57|BATS|Ask|20.550|28.640|39.37%|
RE.PR.B|09:36:57|BATS|Ask|20.550|28.640|39.37%|
EZU|09:36:57|CINC|Ask|29.960|42.000|40.19%|
KOL|09:36:57|CINC|Ask|38.280|52.000|35.84%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
HNR|09:36:57|CINC|Ask|8.880|12.000|35.14%|
SEB|09:36:57|EDGX|Ask|2560.000|3475.750|35.77%|
EZU|09:36:57|CINC|Ask|29.960|42.000|40.19%|
SEB|09:36:57|EDGX|Ask|2560.000|3475.750|35.77%|
CPRX|09:36:57|PACF|Bid|1.240|0.800|35.48%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
EZU|09:36:57|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:57|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:57|CINC|Ask|29.960|42.000|40.19%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:57|CINC|Bid|36.440|18.000|50.60%|
PKB|09:36:57|EDGX|Ask|10.340|15.000|45.07%|
VGK|09:36:57|CINC|Ask|44.080|66.000|49.73%|
DRN|09:36:57|CINC|Bid|43.970|27.650|37.12%|
QQQ|09:36:57|CINC|Bid|51.530|24.150|53.13%|
XME|09:36:57|CINC|Ask|53.300|70.910|33.04%|
IGV|09:36:57|EDGX|Bid|51.260|30.050|41.38%|
QQQ|09:36:57|CINC|Bid|51.530|24.150|53.13%|
QQQ|09:36:57|CINC|Bid|51.530|24.150|53.13%|
QQQ|09:36:57|CINC|Bid|51.530|24.150|53.13%|
VGK|09:36:57|CINC|Ask|44.070|66.000|49.76%|
EPV|09:36:57|EDGX|Ask|58.050|95.710|64.88%|
DRN|09:36:57|CINC|Bid|43.940|27.650|37.07%|
VGK|09:36:57|CINC|Ask|44.060|66.000|49.80%|
QQQ|09:36:57|CINC|Bid|51.520|24.150|53.13%|
EZU|09:36:57|CINC|Ask|29.960|42.000|40.19%|
VGK|09:36:57|CINC|Ask|44.060|66.000|49.80%|
DRN|09:36:57|CINC|Bid|43.970|27.650|37.12%|
IYM|09:36:57|CINC|Ask|64.880|87.000|34.09%|
EZU|09:36:57|CINC|Ask|29.950|42.000|40.23%|
BAB|09:36:57|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:36:57|EDGE|Ask|27.090|37.940|40.05%|
EZU|09:36:57|CINC|Ask|29.960|42.000|40.19%|
VGK|09:36:57|CINC|Ask|44.060|66.000|49.80%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
EZU|09:36:57|CINC|Ask|29.960|42.000|40.19%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
XME|09:36:57|CINC|Ask|53.300|70.910|33.04%|
DRN|09:36:57|CINC|Bid|43.960|27.650|37.10%|
IGM|09:36:57|EDGX|Bid|55.260|24.230|56.15%|
IYM|09:36:57|CINC|Ask|64.870|87.000|34.11%|
DRN|09:36:57|CINC|Bid|43.970|27.650|37.12%|
IYR|09:36:57|CINC|Ask|52.580|103.000|95.89%|
IYR|09:36:57|CINC|Ask|52.580|103.000|95.89%|
IYR|09:36:57|CINC|Ask|52.580|103.000|95.89%|
DRRX|09:36:57|CINC|Ask|1.680|2.300|36.90%|
PXN|09:36:57|EDGX|Ask|7.210|12.680|75.87%|
IYR|09:36:57|CINC|Ask|52.580|103.000|95.89%|
IYR|09:36:57|CINC|Ask|52.580|103.000|95.89%|
IYR|09:36:57|CINC|Ask|52.580|103.000|95.89%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.580|103.000|95.89%|
XME|09:36:57|CINC|Ask|53.300|70.910|33.04%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
XME|09:36:57|CINC|Ask|53.300|70.910|33.04%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:57|CINC|Ask|52.600|103.000|95.82%|
IYM|09:36:57|CINC|Ask|64.880|87.000|34.09%|
DRN|09:36:57|CINC|Bid|43.960|27.650|37.10%|
IYR|09:36:57|CINC|Ask|52.600|103.000|95.82%|
IYR|09:36:57|CINC|Ask|52.600|103.000|95.82%|
IYR|09:36:57|CINC|Ask|52.590|103.000|95.85%|
IGM|09:36:57|EDGX|Bid|55.210|24.230|56.11%|
IYR|09:36:57|CINC|Ask|52.600|103.000|95.82%|
CASH|09:36:57|PACF|Bid|17.100|11.320|33.80%|
IYR|09:36:57|CINC|Ask|52.600|103.000|95.82%|
KOL|09:36:58|CINC|Ask|38.270|52.000|35.88%|
IYR|09:36:57|CINC|Ask|52.600|103.000|95.82%|
EPV|09:36:58|EDGX|Ask|58.040|95.710|64.90%|
IGV|09:36:58|EDGX|Bid|51.260|30.050|41.38%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
IYM|09:36:58|CINC|Ask|64.880|87.000|34.09%|
KOL|09:36:58|CINC|Ask|38.270|52.000|35.88%|
PXN|09:36:58|EDGX|Ask|7.180|12.680|76.60%|
URE|09:36:58|CINC|Ask|44.370|65.500|47.62%|
URE|09:36:58|CINC|Ask|44.370|65.500|47.62%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
CWB|09:36:58|CINC|Bid|36.440|18.000|50.60%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
VGK|09:36:58|CINC|Ask|44.070|66.000|49.76%|
VGK|09:36:58|CINC|Ask|44.070|66.000|49.76%|
ISR|09:36:58|PACF|Ask|1.110|1.520|36.94%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
SRTY|09:36:58|CINC|Bid|27.590|14.500|47.44%|
CWB|09:36:58|CINC|Bid|36.440|18.000|50.60%|
IYR|09:36:58|CINC|Ask|52.610|103.000|95.78%|
CWB|09:36:58|CINC|Bid|36.440|18.000|50.60%|
IYR|09:36:58|CINC|Ask|52.610|103.000|95.78%|
IYR|09:36:58|CINC|Ask|52.610|103.000|95.78%|
ORS|09:36:58|PACF|Ask|2.030|2.700|33.00%|
IYR|09:36:58|CINC|Ask|52.610|103.000|95.78%|
IYR|09:36:58|CINC|Ask|52.610|103.000|95.78%|
DRN|09:36:58|CINC|Bid|44.030|27.650|37.20%|
ZOLL|09:36:58|EDGX|Ask|40.090|62.530|55.97%|
IYR|09:36:58|CINC|Ask|52.610|103.000|95.78%|
DRN|09:36:58|CINC|Bid|44.030|27.650|37.20%|
IYR|09:36:58|CINC|Ask|52.610|103.000|95.78%|
IYR|09:36:58|CINC|Ask|52.610|103.000|95.78%|
XME|09:36:58|CINC|Ask|53.300|70.910|33.04%|
XME|09:36:58|CINC|Ask|53.300|70.910|33.04%|
DRN|09:36:58|CINC|Bid|44.020|27.650|37.19%|
SRTY|09:36:58|CINC|Bid|27.610|14.500|47.48%|
FSI|09:36:58|PACF|Ask|2.590|3.490|34.75%|
IGM|09:36:58|EDGX|Bid|55.240|24.230|56.14%|
IYR|09:36:58|CINC|Ask|52.610|103.000|95.78%|
DRN|09:36:58|CINC|Bid|44.030|27.650|37.20%|
URE|09:36:58|CINC|Ask|44.390|65.500|47.56%|
URE|09:36:58|CINC|Ask|44.390|65.500|47.56%|
URE|09:36:58|CINC|Ask|44.390|65.500|47.56%|
URE|09:36:58|CINC|Ask|44.390|65.500|47.56%|
FSI|09:36:58|PACF|Ask|2.590|3.490|34.75%|
BAB|09:36:58|EDGE|Ask|27.090|37.940|40.05%|
BAB|09:36:58|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:36:58|EDGE|Ask|27.090|37.940|40.05%|
IGM|09:36:58|EDGX|Bid|55.240|24.230|56.14%|
EZU|09:36:58|CINC|Ask|29.960|42.000|40.19%|
LNC.PR|09:36:58|NQEX|Bid|263.530|178.690|32.19%|
LNC.PR|09:36:58|NQEX|Ask|567.840|823.240|44.98%|
LNC.PR|09:36:58|NQEX|Ask|567.840|823.240|44.98%|
FSI|09:36:58|PACF|Ask|2.590|3.490|34.75%|
URE|09:36:58|CINC|Ask|44.390|65.500|47.56%|
URE|09:36:58|CINC|Ask|44.390|65.500|47.56%|
EDSUU|09:36:58|NQEX|Ask|5.880|8.210|39.63%|
EDSUU|09:36:58|NQEX|Ask|5.880|8.210|39.63%|
EDSUU|09:36:58|NQEX|Ask|5.880|8.210|39.63%|
EDSUU|09:36:58|NQEX|Ask|5.880|8.210|39.63%|
EDSUU|09:36:58|NQEX|Ask|5.880|8.210|39.63%|
EDSUU|09:36:58|NQEX|Ask|5.880|8.210|39.63%|
EDSUU|09:36:58|NQEX|Ask|5.880|8.210|39.63%|
EDSUU|09:36:58|NQEX|Ask|5.880|8.210|39.63%|
EDSUU|09:36:58|NQEX|Ask|5.880|8.210|39.63%|
EDSUU|09:36:58|NQEX|Ask|5.880|8.210|39.63%|
EZU|09:36:58|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:58|CINC|Ask|29.960|42.000|40.19%|
VGK|09:36:58|CINC|Ask|44.070|66.000|49.76%|
VGK|09:36:58|CINC|Ask|44.070|66.000|49.76%|
VGK|09:36:58|CINC|Ask|44.070|66.000|49.76%|
VGK|09:36:58|CINC|Ask|44.080|66.000|49.73%|
USD|09:36:58|EDGX|Ask|28.370|39.600|39.58%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
VGK|09:36:58|CINC|Ask|44.080|66.000|49.73%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
VGK|09:36:58|CINC|Ask|44.080|66.000|49.73%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
IYR|09:36:58|CINC|Ask|52.610|103.000|95.78%|
XME|09:36:58|CINC|Ask|53.300|70.910|33.04%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
SCC|09:36:58|EDGX|Ask|23.220|35.000|50.73%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
URE|09:36:58|CINC|Ask|44.360|65.500|47.66%|
URE|09:36:58|CINC|Ask|44.360|65.500|47.66%|
URE|09:36:58|CINC|Ask|44.360|65.500|47.66%|
VGK|09:36:58|CINC|Ask|44.090|66.000|49.69%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
CWB|09:36:58|CINC|Bid|36.440|18.000|50.60%|
URE|09:36:58|CINC|Ask|44.360|65.500|47.66%|
URE|09:36:58|CINC|Ask|44.360|65.500|47.66%|
DRN|09:36:58|CINC|Bid|44.010|27.650|37.17%|
CWB|09:36:58|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:58|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:58|CINC|Bid|36.440|18.000|50.60%|
URE|09:36:58|CINC|Ask|44.370|65.500|47.62%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
URE|09:36:58|CINC|Ask|44.370|65.500|47.62%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
XME|09:36:58|CINC|Ask|53.300|70.910|33.04%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
URE|09:36:58|CINC|Ask|44.380|65.500|47.59%|
CASH|09:36:58|PACF|Bid|17.100|11.320|33.80%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
FSI|09:36:58|PACF|Ask|2.590|3.490|34.75%|
FSI|09:36:58|PACF|Ask|2.590|3.490|34.75%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
URE|09:36:58|CINC|Ask|44.360|65.500|47.66%|
FSI|09:36:58|PACF|Ask|2.590|3.490|34.75%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
SCC|09:36:58|EDGX|Ask|23.220|35.000|50.73%|
URE|09:36:58|CINC|Ask|44.370|65.500|47.62%|
VGK|09:36:58|CINC|Ask|44.100|66.000|49.66%|
VGK|09:36:58|CINC|Ask|44.100|66.000|49.66%|
XME|09:36:58|CINC|Ask|53.300|70.910|33.04%|
SRTY|09:36:58|CINC|Bid|27.590|14.500|47.44%|
VGK|09:36:58|CINC|Ask|44.100|66.000|49.66%|
VGK|09:36:58|CINC|Ask|44.100|66.000|49.66%|
VGK|09:36:58|CINC|Ask|44.100|66.000|49.66%|
TRGL|09:36:58|CINC|Bid|3.640|2.090|42.58%|
IGM|09:36:58|EDGX|Bid|55.260|24.230|56.15%|
GFF|09:36:58|CINC|Ask|7.690|12.000|56.05%|
USD|09:36:58|EDGX|Ask|28.400|39.600|39.44%|
USD|09:36:58|EDGX|Ask|28.400|39.600|39.44%|
IYR|09:36:58|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:58|CINC|Ask|52.590|103.000|95.85%|
URE|09:36:58|CINC|Ask|44.340|65.500|47.72%|
IGV|09:36:58|EDGX|Bid|51.260|30.050|41.38%|
IGV|09:36:58|EDGX|Bid|51.260|30.050|41.38%|
USD|09:36:58|EDGX|Ask|28.380|39.600|39.53%|
USD|09:36:58|EDGX|Ask|28.380|39.600|39.53%|
XME|09:36:58|CINC|Ask|53.300|70.910|33.04%|
VGK|09:36:58|CINC|Ask|44.090|66.000|49.69%|
CASH|09:36:58|PACF|Bid|17.100|11.320|33.80%|
IYR|09:36:58|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:58|CINC|Ask|52.590|103.000|95.85%|
VGK|09:36:58|CINC|Ask|44.090|66.000|49.69%|
IYR|09:36:58|CINC|Ask|52.590|103.000|95.85%|
IYR|09:36:58|CINC|Ask|52.590|103.000|95.85%|
URE|09:36:58|CINC|Ask|44.360|65.500|47.66%|
URE|09:36:58|CINC|Ask|44.360|65.500|47.66%|
IYR|09:36:58|CINC|Ask|52.590|103.000|95.85%|
VGK|09:36:58|CINC|Ask|44.080|66.000|49.73%|
URE|09:36:58|CINC|Ask|44.370|65.500|47.62%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
IYR|09:36:58|CINC|Ask|52.600|103.000|95.82%|
URE|09:36:58|CINC|Ask|44.370|65.500|47.62%|
URE|09:36:58|CINC|Ask|44.370|65.500|47.62%|
URE|09:36:59|CINC|Ask|44.370|65.500|47.62%|
XME|09:36:59|CINC|Ask|53.300|70.910|33.04%|
CWB|09:36:59|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:59|CINC|Bid|36.440|18.000|50.60%|
IGM|09:36:59|EDGX|Bid|55.260|24.230|56.15%|
BRP|09:36:59|CINC|Ask|8.220|10.930|32.97%|
PYT|09:36:59|BATS|Ask|16.330|21.960|34.48%|
CWB|09:36:59|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:59|CINC|Bid|36.440|18.000|50.60%|
CWB|09:36:59|CINC|Bid|36.440|18.000|50.60%|
LEN.B|09:36:59|EDGX|Ask|10.910|20.010|83.41%|
IGM|09:36:59|EDGX|Bid|55.260|24.230|56.15%|
XES|09:36:59|EDGX|Bid|32.210|21.280|33.93%|
ANIK|09:36:59|EDGX|Ask|6.280|9.700|54.46%|
SCC|09:36:59|EDGX|Ask|23.220|35.000|50.73%|
USD|09:36:59|EDGX|Ask|28.390|39.600|39.49%|
CYTK|09:36:59|PACF|Ask|1.020|1.390|36.27%|
EZU|09:36:59|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:59|CINC|Ask|29.960|42.000|40.19%|
DRN|09:36:59|CINC|Bid|44.050|27.650|37.23%|
EZU|09:36:59|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:59|CINC|Ask|29.960|42.000|40.19%|
IYR|09:36:59|CINC|Ask|52.620|103.000|95.74%|
IYR|09:36:59|CINC|Ask|52.620|103.000|95.74%|
IYR|09:36:59|CINC|Ask|52.620|103.000|95.74%|
IYR|09:36:59|CINC|Ask|52.620|103.000|95.74%|
SRTY|09:36:59|CINC|Bid|27.600|14.500|47.46%|
EZU|09:36:59|CINC|Ask|29.960|42.000|40.19%|
EZU|09:36:59|CINC|Ask|29.960|42.000|40.19%|
IGM|09:36:59|EDGX|Bid|55.260|24.230|56.15%|
EWSM|09:37:00|NQEX|Bid|25.420|9.170|63.93%|
EWSM|09:37:00|NQEX|Bid|25.420|9.170|63.93%|
EWSM|09:37:00|NQEX|Bid|25.420|9.170|63.93%|
EWSM|09:37:00|NQEX|Bid|25.420|9.170|63.93%|
EWSM|09:37:00|NQEX|Bid|25.420|9.170|63.93%|
EWSM|09:37:00|NQEX|Bid|25.420|9.170|63.93%|
EWSM|09:37:00|NQEX|Bid|25.420|9.170|63.93%|
EWSM|09:37:00|NQEX|Bid|25.420|9.170|63.93%|
DRN|09:37:00|CINC|Bid|44.070|27.650|37.26%|
EWSM|09:37:00|NQEX|Ask|25.750|37.580|45.94%|
EWSM|09:37:00|NQEX|Ask|25.750|37.580|45.94%|
EWSM|09:37:00|NQEX|Ask|25.750|37.580|45.94%|
EWSM|09:37:00|NQEX|Ask|25.750|37.580|45.94%|
EWSM|09:37:00|NQEX|Ask|25.750|37.580|45.94%|
EWSM|09:37:00|NQEX|Ask|25.750|37.580|45.94%|
EWSM|09:37:00|NQEX|Ask|25.750|37.580|45.94%|
EWSM|09:37:00|NQEX|Ask|25.750|37.580|45.94%|
MEMS|09:37:00|PACF|Ask|2.450|3.400|38.78%|
VGK|09:37:00|CINC|Ask|44.110|66.000|49.63%|
VGK|09:37:00|CINC|Ask|44.110|66.000|49.63%|
URE|09:37:00|CINC|Ask|44.420|65.500|47.46%|
DRN|09:37:00|CINC|Bid|44.070|27.650|37.26%|
URE|09:37:00|CINC|Ask|44.420|65.500|47.46%|
URE|09:37:00|CINC|Ask|44.420|65.500|47.46%|
URE|09:37:00|CINC|Ask|44.420|65.500|47.46%|
URE|09:37:00|CINC|Ask|44.420|65.500|47.46%|
IGM|09:37:00|EDGX|Bid|55.260|24.230|56.15%|
DRN|09:37:00|CINC|Bid|44.080|27.650|37.27%|
DBCN|09:37:00|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:37:00|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:37:00|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:37:00|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:37:00|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:37:00|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:37:00|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:37:00|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:37:00|NQEX|Ask|22.810|30.140|32.14%|
PTRY|09:37:01|CINC|Ask|11.330|17.250|52.25%|
CWB|09:37:01|CINC|Bid|36.440|18.000|50.60%|
CWB|09:37:01|CINC|Bid|36.440|18.000|50.60%|
XME|09:37:01|CINC|Ask|53.300|70.910|33.04%|
CWB|09:37:01|CINC|Bid|36.440|18.000|50.60%|
CWB|09:37:01|CINC|Bid|36.440|18.000|50.60%|
CWB|09:37:01|CINC|Bid|36.440|18.000|50.60%|
CWB|09:37:01|CINC|Bid|36.440|18.000|50.60%|
CWB|09:37:01|CINC|Bid|36.440|18.000|50.60%|
CWB|09:37:01|CINC|Bid|36.440|18.000|50.60%|
CWB|09:37:01|CINC|Bid|36.440|18.000|50.60%|
CWB|09:37:01|CINC|Bid|36.440|18.000|50.60%|
WLBPZ|09:37:01|NQEX|Ask|25.770|35.430|37.49%|
URE|09:37:01|CINC|Ask|44.420|65.500|47.46%|
CWB|09:37:01|CINC|Bid|36.440|18.000|50.60%|
DUG|09:37:01|CINC|Ask|36.590|68.900|88.30%|
DUG|09:37:01|CINC|Ask|36.580|68.900|88.35%|
FSI|09:37:01|PACF|Ask|2.590|3.490|34.75%|
XME|09:37:01|CINC|Ask|53.300|70.910|33.04%|
XME|09:37:01|CINC|Ask|53.300|70.910|33.04%|
EZU|09:37:01|CINC|Ask|29.960|42.000|40.19%|
EZU|09:37:01|CINC|Ask|29.960|42.000|40.19%|
FSI|09:37:01|PACF|Ask|2.590|3.490|34.75%|
XME|09:37:01|CINC|Ask|53.300|70.910|33.04%|
CGV|09:37:01|CINC|Ask|23.300|35.000|50.21%|
TAN|09:37:01|EDGX|Ask|5.310|7.170|35.03%|
GDP|09:37:01|CINC|Ask|15.570|22.000|41.30%|
EZU|09:37:01|CINC|Ask|29.960|42.000|40.19%|
LAVA|09:37:01|CINC|Ask|5.820|8.480|45.70%|
HTZ|09:37:01|CINC|Ask|10.220|16.740|63.80%|
HTZ|09:37:01|CINC|Ask|10.220|16.740|63.80%|
DUG|09:37:01|CINC|Ask|36.580|68.900|88.35%|
BKS|09:37:01|CINC|Bid|15.190|10.000|34.17%|
URE|09:37:01|CINC|Ask|44.420|65.500|47.46%|
EZU|09:37:01|CINC|Ask|29.960|42.000|40.19%|
IL|09:37:01|CINC|Ask|10.140|19.080|88.17%|
USD|09:37:01|EDGX|Ask|28.440|39.600|39.24%|
EZU|09:37:01|CINC|Ask|29.960|42.000|40.19%|
EZU|09:37:01|CINC|Ask|29.960|42.000|40.19%|
EZU|09:37:01|CINC|Ask|29.960|42.000|40.19%|
EZU|09:37:01|CINC|Ask|29.960|42.000|40.19%|
BAB|09:37:01|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:37:01|EDGE|Ask|27.090|37.940|40.05%|
EXPR|09:37:01|CINC|Ask|17.510|32.000|82.75%|
URE|09:37:01|CINC|Ask|44.420|65.500|47.46%|
ZOLL|09:37:01|EDGX|Ask|40.090|62.530|55.97%|
IYR|09:37:01|CINC|Ask|52.630|103.000|95.71%|
IYR|09:37:01|CINC|Ask|52.630|103.000|95.71%|
XME|09:37:01|CINC|Ask|53.300|70.910|33.04%|
URE|09:37:01|CINC|Ask|44.430|65.500|47.42%|
URE|09:37:01|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:01|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:01|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:01|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:01|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:01|CINC|Ask|44.480|65.500|47.26%|
SCC|09:37:01|EDGX|Ask|23.210|35.000|50.80%|
DRN|09:37:01|CINC|Bid|44.140|27.650|37.36%|
BRKS|09:37:01|CINC|Ask|8.390|11.700|39.45%|
DRN|09:37:01|CINC|Bid|44.140|27.650|37.36%|
IYR|09:37:01|CINC|Ask|52.670|103.000|95.56%|
URE|09:37:01|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:01|CINC|Ask|44.480|65.500|47.26%|
EZU|09:37:01|CINC|Ask|29.960|42.000|40.19%|
EZU|09:37:01|CINC|Ask|29.960|42.000|40.19%|
IYR|09:37:01|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:01|CINC|Ask|52.670|103.000|95.56%|
IGM|09:37:01|EDGX|Bid|55.270|24.230|56.16%|
VGK|09:37:01|CINC|Ask|44.110|66.000|49.63%|
GDP|09:37:01|CINC|Ask|15.570|22.000|41.30%|
IYR|09:37:01|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:01|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:01|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:01|CINC|Ask|52.670|103.000|95.56%|
XME|09:37:01|CINC|Ask|53.300|70.910|33.04%|
IYR|09:37:01|CINC|Ask|52.660|103.000|95.59%|
IYR|09:37:01|CINC|Ask|52.660|103.000|95.59%|
IYR|09:37:01|CINC|Ask|52.660|103.000|95.59%|
IYR|09:37:01|CINC|Ask|52.660|103.000|95.59%|
IYR|09:37:01|CINC|Ask|52.660|103.000|95.59%|
XME|09:37:01|CINC|Ask|53.300|70.910|33.04%|
IYR|09:37:01|CINC|Ask|52.660|103.000|95.59%|
DRV|09:37:01|CINC|Ask|15.670|28.000|78.69%|
GDP|09:37:01|CINC|Ask|15.570|22.000|41.30%|
EZU|09:37:01|CINC|Ask|29.960|42.000|40.19%|
EZU|09:37:01|CINC|Ask|29.960|42.000|40.19%|
IYR|09:37:01|CINC|Ask|52.660|103.000|95.59%|
PDEX|09:37:01|PACF|Bid|1.740|1.010|41.95%|
IYR|09:37:02|CINC|Ask|52.660|103.000|95.59%|
VGK|09:37:02|CINC|Ask|44.110|66.000|49.63%|
XME|09:37:02|CINC|Ask|53.300|70.910|33.04%|
KV.A|09:37:02|PACF|Ask|1.580|2.530|60.13%|
IYR|09:37:02|CINC|Ask|52.660|103.000|95.59%|
KV.A|09:37:02|PACF|Ask|1.600|2.530|58.13%|
IYR|09:37:02|CINC|Ask|52.660|103.000|95.59%|
TPI|09:37:02|BATS|Ask|1.450|1.940|33.79%|
TPI|09:37:02|BATS|Ask|1.450|1.940|33.79%|
KV.A|09:37:02|PACF|Ask|1.600|2.530|58.13%|
TPI|09:37:02|CINC|Ask|1.450|3.000|106.90%|
KV.A|09:37:02|PACF|Ask|1.600|2.530|58.13%|
KV.A|09:37:02|PACF|Ask|1.600|2.530|58.13%|
URE|09:37:02|CINC|Ask|44.490|65.500|47.22%|
URE|09:37:02|CINC|Ask|44.490|65.500|47.22%|
IGV|09:37:02|EDGX|Bid|51.290|30.050|41.41%|
URE|09:37:02|CINC|Ask|44.490|65.500|47.22%|
SPWRB|09:37:02|CINC|Ask|11.890|17.000|42.98%|
GIVN|09:37:02|CINC|Ask|16.430|22.840|39.01%|
URE|09:37:02|CINC|Ask|44.490|65.500|47.22%|
URE|09:37:02|CINC|Ask|44.490|65.500|47.22%|
IYR|09:37:02|CINC|Ask|52.660|103.000|95.59%|
IYR|09:37:02|CINC|Ask|52.660|103.000|95.59%|
DRN|09:37:02|CINC|Bid|44.170|27.650|37.40%|
URE|09:37:02|CINC|Ask|44.490|65.500|47.22%|
IYR|09:37:02|CINC|Ask|52.660|103.000|95.59%|
URE|09:37:02|CINC|Ask|44.490|65.500|47.22%|
IYR|09:37:02|CINC|Ask|52.660|103.000|95.59%|
IYR|09:37:02|CINC|Ask|52.660|103.000|95.59%|
IYR|09:37:02|CINC|Ask|52.660|103.000|95.59%|
IYR|09:37:02|CINC|Ask|52.660|103.000|95.59%|
IGLD|09:37:02|PACF|Ask|14.770|24.140|63.44%|
XME|09:37:02|CINC|Ask|53.300|70.910|33.04%|
VNO.PR.A|09:37:02|NQEX|Ask|121.000|163.800|35.37%|
VNO.PR.A|09:37:02|NQEX|Ask|121.000|163.800|35.37%|
VNO.PR.A|09:37:02|NQEX|Ask|121.000|163.800|35.37%|
VNO.PR.A|09:37:02|NQEX|Ask|121.000|163.800|35.37%|
VNO.PR.A|09:37:02|NQEX|Ask|115.500|157.300|36.19%|
VNO.PR.A|09:37:02|NQEX|Ask|115.500|157.300|36.19%|
VNO.PR.A|09:37:02|NQEX|Ask|115.500|157.300|36.19%|
VNO.PR.A|09:37:02|NQEX|Ask|115.500|157.300|36.19%|
SCC|09:37:02|EDGX|Ask|23.200|35.000|50.86%|
XME|09:37:02|CINC|Ask|53.300|70.910|33.04%|
GDP|09:37:02|CINC|Ask|15.570|22.000|41.30%|
DRN|09:37:02|CINC|Bid|44.170|27.650|37.40%|
IYR|09:37:02|CINC|Ask|52.650|103.000|95.63%|
IYR|09:37:02|CINC|Ask|52.650|103.000|95.63%|
URE|09:37:02|CINC|Ask|44.470|65.500|47.29%|
URE|09:37:02|CINC|Ask|44.470|65.500|47.29%|
IYR|09:37:02|CINC|Ask|52.650|103.000|95.63%|
IYR|09:37:02|CINC|Ask|52.650|103.000|95.63%|
EZU|09:37:02|CINC|Ask|29.960|42.000|40.19%|
EZU|09:37:02|CINC|Ask|29.960|42.000|40.19%|
FSI|09:37:02|PACF|Ask|2.590|3.490|34.75%|
IYR|09:37:02|CINC|Ask|52.670|103.000|95.56%|
URE|09:37:02|CINC|Ask|44.500|65.500|47.19%|
DRN|09:37:02|CINC|Bid|44.200|27.650|37.44%|
IYR|09:37:02|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:02|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:02|CINC|Ask|52.670|103.000|95.56%|
BLTI|09:37:02|CINC|Ask|2.900|4.100|41.38%|
BLTI|09:37:02|CINC|Ask|2.900|4.100|41.38%|
URE|09:37:02|CINC|Ask|44.500|65.500|47.19%|
DRN|09:37:02|CINC|Bid|44.220|27.650|37.47%|
WH|09:37:02|PACF|Ask|0.470|0.740|57.45%|
IGV|09:37:02|EDGX|Bid|51.300|30.050|41.42%|
USD|09:37:02|EDGX|Ask|28.440|39.600|39.24%|
SCC|09:37:02|EDGX|Ask|23.200|35.000|50.86%|
IYR|09:37:02|CINC|Ask|52.670|103.000|95.56%|
SCC|09:37:02|EDGX|Ask|23.200|35.000|50.86%|
IGV|09:37:02|EDGX|Bid|51.300|30.050|41.42%|
IGM|09:37:02|EDGX|Bid|55.290|24.230|56.18%|
IYR|09:37:02|CINC|Ask|52.670|103.000|95.56%|
CGW|09:37:02|EDGX|Bid|18.840|11.550|38.69%|
IYR|09:37:02|CINC|Ask|52.670|103.000|95.56%|
USD|09:37:02|EDGX|Ask|28.460|39.600|39.14%|
IYR|09:37:02|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:03|CINC|Ask|52.670|103.000|95.56%|
URE|09:37:03|CINC|Ask|44.510|65.500|47.16%|
FII|09:37:03|CINC|Ask|17.860|26.750|49.78%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
ESA|09:37:03|CINC|Ask|2.450|5.920|141.63%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
EWSM|09:37:03|NQEX|Bid|25.400|16.760|34.02%|
URE|09:37:03|CINC|Ask|44.500|65.500|47.19%|
DRN|09:37:03|CINC|Bid|44.180|27.650|37.42%|
URE|09:37:03|CINC|Ask|44.500|65.500|47.19%|
WH|09:37:03|PACF|Ask|0.470|0.740|57.45%|
CGW|09:37:03|EDGX|Bid|18.840|11.550|38.69%|
CGW|09:37:03|EDGX|Bid|18.840|11.550|38.69%|
XME|09:37:03|CINC|Ask|53.300|70.910|33.04%|
CGW|09:37:03|EDGX|Bid|18.840|11.550|38.69%|
VGK|09:37:03|CINC|Ask|44.120|66.000|49.59%|
XME|09:37:03|CINC|Ask|53.300|70.910|33.04%|
DBCN|09:37:03|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:37:03|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:37:03|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:37:03|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:37:03|NQEX|Ask|22.810|30.140|32.14%|
URE|09:37:03|CINC|Ask|44.480|65.500|47.26%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
MOH|09:37:03|CINC|Ask|17.030|25.000|46.80%|
IDV|09:37:03|EDGX|Ask|30.170|42.100|39.54%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
IGV|09:37:03|EDGX|Bid|51.310|30.050|41.43%|
CGW|09:37:03|EDGX|Bid|18.840|11.550|38.69%|
EEH|09:37:03|BATS|Bid|7.680|5.210|32.16%|
EEH|09:37:03|BATS|Bid|7.680|5.210|32.16%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
RAS|09:37:03|EDGX|Ask|3.900|6.040|54.87%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
DBO|09:37:03|EDGX|Ask|24.340|34.000|39.69%|
EZU|09:37:03|CINC|Ask|29.960|42.000|40.19%|
DBO|09:37:03|EDGX|Ask|24.350|34.000|39.63%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
VGK|09:37:03|CINC|Ask|44.120|66.000|49.59%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
LFL|09:37:03|CINC|Ask|22.900|32.300|41.05%|
LFL|09:37:03|CINC|Ask|22.900|32.300|41.05%|
LFL|09:37:03|CINC|Ask|22.900|32.300|41.05%|
FORTY|09:37:03|PACF|Ask|15.500|20.990|35.42%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
FUNC|09:37:03|CINC|Bid|5.000|2.750|45.00%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
HW|09:37:03|CINC|Ask|2.230|2.990|34.08%|
CWB|09:37:03|CINC|Bid|36.420|18.000|50.58%|
FUNC|09:37:03|CINC|Bid|5.000|2.750|45.00%|
IGV|09:37:03|EDGX|Bid|51.320|30.050|41.45%|
DUG|09:37:03|CINC|Ask|36.570|68.900|88.41%|
RBS.PR.Q|09:37:03|BATS|Ask|15.040|25.760|71.28%|
DRN|09:37:03|CINC|Bid|44.190|27.650|37.43%|
GFF|09:37:03|CINC|Ask|7.710|12.000|55.64%|
USD|09:37:03|EDGX|Ask|28.440|39.600|39.24%|
WAIR|09:37:03|CINC|Ask|11.590|15.400|32.87%|
XME|09:37:03|CINC|Ask|53.300|70.910|33.04%|
EZU|09:37:03|CINC|Ask|29.950|42.000|40.23%|
ASTI|09:37:03|PACF|Ask|0.705|0.960|36.17%|
EZU|09:37:03|CINC|Ask|29.950|42.000|40.23%|
XME|09:37:03|CINC|Ask|53.300|70.910|33.04%|
GBNK|09:37:03|CINC|Ask|1.320|2.000|51.52%|
EZU|09:37:03|CINC|Ask|30.010|42.000|39.95%|
XME|09:37:03|CINC|Ask|53.300|70.910|33.04%|
IGV|09:37:03|EDGX|Bid|51.320|30.050|41.45%|
VGK|09:37:03|CINC|Ask|44.110|66.000|49.63%|
DRN|09:37:03|CINC|Bid|44.210|27.650|37.46%|
IYR|09:37:03|CINC|Ask|52.660|103.000|95.59%|
HEQ|09:37:03|BATS|Ask|15.990|22.040|37.84%|
HEQ|09:37:03|BATS|Ask|15.990|22.040|37.84%|
HEQ|09:37:03|NQEX|Ask|15.990|22.040|37.84%|
HEQ|09:37:03|NQEX|Ask|15.990|22.040|37.84%|
HEQ|09:37:03|NQEX|Ask|15.990|22.040|37.84%|
HEQ|09:37:03|NQEX|Ask|15.990|22.040|37.84%|
HEQ|09:37:03|NQEX|Ask|15.990|22.040|37.84%|
HEQ|09:37:03|NQEX|Ask|15.990|22.040|37.84%|
URE|09:37:03|CINC|Ask|44.500|65.500|47.19%|
URE|09:37:03|CINC|Ask|44.500|65.500|47.19%|
URE|09:37:03|CINC|Ask|44.500|65.500|47.19%|
URE|09:37:03|CINC|Ask|44.500|65.500|47.19%|
VGK|09:37:03|CINC|Ask|44.110|66.000|49.63%|
DUG|09:37:03|CINC|Ask|36.570|68.900|88.41%|
BAB|09:37:04|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:37:04|EDGE|Ask|27.090|37.940|40.05%|
STRI|09:37:04|CINC|Ask|10.700|14.750|37.85%|
DUG|09:37:04|CINC|Ask|36.570|68.900|88.41%|
EWSM|09:37:04|NQEX|Ask|25.790|35.470|37.53%|
EWSM|09:37:04|NQEX|Ask|25.790|35.470|37.53%|
EWSM|09:37:04|NQEX|Ask|25.790|35.470|37.53%|
EWSM|09:37:04|NQEX|Ask|25.760|35.470|37.69%|
EWSM|09:37:04|NQEX|Ask|25.760|35.470|37.69%|
EWSM|09:37:04|NQEX|Ask|25.760|35.470|37.69%|
EWSM|09:37:04|NQEX|Ask|25.760|35.470|37.69%|
EWSM|09:37:04|NQEX|Ask|25.760|35.470|37.69%|
EWSM|09:37:04|NQEX|Ask|25.760|35.470|37.69%|
EWSM|09:37:04|NQEX|Ask|25.760|35.470|37.69%|
EWSM|09:37:04|NQEX|Ask|25.760|35.470|37.69%|
DUG|09:37:04|CINC|Ask|36.570|68.900|88.41%|
DUG|09:37:04|CINC|Ask|36.570|68.900|88.41%|
LFL|09:37:04|CINC|Ask|22.900|32.300|41.05%|
URE|09:37:04|CINC|Ask|44.490|65.500|47.22%|
URE|09:37:04|CINC|Ask|44.490|65.500|47.22%|
URE|09:37:04|CINC|Ask|44.490|65.500|47.22%|
DRN|09:37:04|CINC|Bid|44.200|27.650|37.44%|
URE|09:37:04|CINC|Ask|44.490|65.500|47.22%|
VGK|09:37:04|CINC|Ask|44.120|66.000|49.59%|
VGK|09:37:04|CINC|Ask|44.120|66.000|49.59%|
USD|09:37:04|EDGX|Ask|28.450|39.600|39.19%|
DBO|09:37:04|EDGX|Ask|24.340|34.000|39.69%|
DUG|09:37:04|CINC|Ask|36.570|68.900|88.41%|
DUG|09:37:04|CINC|Ask|36.550|68.900|88.51%|
DUG|09:37:04|CINC|Ask|36.570|68.900|88.41%|
DRN|09:37:04|CINC|Bid|44.190|27.650|37.43%|
DUG|09:37:04|CINC|Ask|36.560|68.900|88.46%|
URE|09:37:04|CINC|Ask|44.490|65.500|47.22%|
URE|09:37:04|CINC|Ask|44.490|65.500|47.22%|
URE|09:37:04|CINC|Ask|44.490|65.500|47.22%|
URE|09:37:04|CINC|Ask|44.490|65.500|47.22%|
DRN|09:37:04|CINC|Bid|44.190|27.650|37.43%|
FMAR|09:37:04|EDGX|Ask|0.480|0.750|56.25%|
SCC|09:37:04|EDGX|Ask|23.200|35.000|50.86%|
SKK|09:37:04|EDGX|Ask|54.690|72.300|32.20%|
RSU|09:37:04|EDGX|Ask|33.670|46.750|38.85%|
PSP|09:37:04|EDGX|Ask|8.560|12.350|44.28%|
BAB|09:37:04|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:37:04|EDGE|Ask|27.090|37.940|40.05%|
IYY|09:37:04|EDGX|Bid|57.420|39.040|32.01%|
SKK|09:37:04|EDGX|Ask|54.650|72.300|32.30%|
IGV|09:37:04|EDGX|Bid|51.320|30.050|41.45%|
IYY|09:37:04|EDGX|Bid|57.420|39.040|32.01%|
SKK|09:37:04|EDGX|Ask|54.620|72.300|32.37%|
URE|09:37:04|CINC|Ask|44.510|65.500|47.16%|
IYY|09:37:04|EDGX|Bid|57.420|39.040|32.01%|
SKK|09:37:04|EDGX|Ask|54.590|72.300|32.44%|
SKK|09:37:04|EDGX|Ask|54.590|72.300|32.44%|
IYR|09:37:04|CINC|Ask|52.700|103.000|95.45%|
URE|09:37:04|CINC|Ask|44.530|65.500|47.09%|
IYR|09:37:04|CINC|Ask|52.700|103.000|95.45%|
ACAT|09:37:04|EDGX|Ask|13.470|18.000|33.63%|
DRN|09:37:04|CINC|Bid|44.220|27.650|37.47%|
FORTY|09:37:04|PACF|Ask|15.500|20.990|35.42%|
IYY|09:37:04|EDGX|Bid|57.430|39.040|32.02%|
SKK|09:37:04|EDGX|Ask|54.620|72.300|32.37%|
URE|09:37:04|CINC|Ask|44.560|65.500|46.99%|
URE|09:37:04|CINC|Ask|44.560|65.500|46.99%|
VGK|09:37:04|CINC|Ask|44.130|66.000|49.56%|
IYR|09:37:04|CINC|Ask|52.710|103.000|95.41%|
VGK|09:37:04|CINC|Ask|44.130|66.000|49.56%|
VGK|09:37:04|CINC|Ask|44.130|66.000|49.56%|
URE|09:37:04|CINC|Ask|44.560|65.500|46.99%|
URE|09:37:04|CINC|Ask|44.560|65.500|46.99%|
URE|09:37:04|CINC|Ask|44.560|65.500|46.99%|
VGK|09:37:04|CINC|Ask|44.130|66.000|49.56%|
VGK|09:37:04|CINC|Ask|44.130|66.000|49.56%|
VGK|09:37:04|CINC|Ask|44.120|66.000|49.59%|
USD|09:37:04|EDGX|Ask|28.520|39.600|38.85%|
SCC|09:37:04|EDGX|Ask|23.200|35.000|50.86%|
BHD|09:37:04|PACF|Ask|12.500|17.650|41.20%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:04|NQEX|Ask|21.790|29.520|35.47%|
SEB|09:37:04|EDGX|Ask|2560.000|3475.750|35.77%|
IYR|09:37:04|CINC|Ask|52.710|103.000|95.41%|
CYTK|09:37:04|CINC|Ask|1.020|1.590|55.88%|
SEB|09:37:04|EDGX|Ask|2560.000|3475.750|35.77%|
EZU|09:37:04|CINC|Ask|30.000|42.000|40.00%|
HNR|09:37:04|CINC|Ask|8.900|12.000|34.83%|
AIN|09:37:04|CINC|Ask|19.820|28.250|42.53%|
XME|09:37:04|CINC|Ask|53.300|70.910|33.04%|
ACAT|09:37:04|EDGX|Ask|13.470|18.000|33.63%|
DEM|09:37:04|EDGX|Bid|51.870|1.000|98.07%|
IYM|09:37:04|CINC|Ask|65.000|87.000|33.85%|
DRN|09:37:04|CINC|Bid|44.340|27.650|37.64%|
DRN|09:37:04|CINC|Bid|44.340|27.650|37.64%|
IGV|09:37:04|EDGX|Bid|51.370|30.050|41.50%|
VGK|09:37:04|CINC|Ask|44.130|66.000|49.56%|
IGM|09:37:04|EDGX|Bid|55.340|24.230|56.22%|
DRN|09:37:04|CINC|Bid|44.340|27.650|37.64%|
DRN|09:37:04|CINC|Bid|44.340|27.650|37.64%|
DRN|09:37:04|CINC|Bid|44.340|27.650|37.64%|
XME|09:37:04|CINC|Ask|53.300|70.910|33.04%|
USD|09:37:04|EDGX|Ask|28.520|39.600|38.85%|
ADUS|09:37:04|EDGX|Ask|4.700|6.800|44.68%|
IGM|09:37:04|EDGX|Bid|55.330|24.230|56.21%|
XES|09:37:04|EDGX|Bid|32.300|21.280|34.12%|
VGK|09:37:04|CINC|Ask|44.120|66.000|49.59%|
VGK|09:37:04|CINC|Ask|44.130|66.000|49.56%|
BAB|09:37:04|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:37:04|EDGE|Ask|27.090|37.940|40.05%|
BLTI|09:37:04|CINC|Ask|2.950|4.100|38.98%|
ANIK|09:37:04|EDGX|Ask|6.280|9.700|54.46%|
STRI|09:37:04|CINC|Ask|10.690|14.750|37.98%|
EPV|09:37:04|EDGX|Ask|57.850|95.710|65.45%|
HIG.PR.A|09:37:04|CINC|Bid|21.760|1.000|95.40%|
DBO|09:37:04|EDGX|Ask|24.330|34.000|39.75%|
DBO|09:37:04|EDGX|Ask|24.340|34.000|39.69%|
BLTI|09:37:04|CINC|Ask|2.950|4.100|38.98%|
XES|09:37:04|EDGX|Bid|32.280|21.280|34.08%|
EXM|09:37:04|CINC|Ask|1.930|2.550|32.12%|
EBIX|09:37:04|CINC|Bid|15.500|5.540|64.26%|
BGMD|09:37:05|PACF|Ask|9.060|12.900|42.38%|
NAV.PR.D|09:37:05|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:05|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:05|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:05|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:05|NQEX|Ask|11.240|15.150|34.79%|
XME|09:37:05|CINC|Ask|53.300|70.910|33.04%|
NAV.PR.D|09:37:05|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:05|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:05|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:05|NQEX|Ask|11.240|15.150|34.79%|
KRE|09:37:05|CINC|Bid|21.210|14.000|33.99%|
VGK|09:37:05|CINC|Ask|44.140|66.000|49.52%|
SONE|09:37:05|CINC|Ask|8.640|80.000|825.93%|
XME|09:37:05|CINC|Ask|53.300|70.910|33.04%|
HNR|09:37:05|CINC|Ask|8.900|12.000|34.83%|
DBO|09:37:05|EDGX|Ask|24.340|34.000|39.69%|
XME|09:37:05|CINC|Ask|53.300|70.910|33.04%|
GIGA|09:37:05|CINC|Bid|1.540|1.000|35.06%|
GIGA|09:37:05|CINC|Ask|1.680|2.350|39.88%|
XES|09:37:05|EDGX|Bid|32.280|21.280|34.08%|
XME|09:37:05|CINC|Ask|53.300|70.910|33.04%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
HIG.PR.A|09:37:05|CINC|Bid|21.760|1.000|95.40%|
LEN.B|09:37:05|EDGX|Ask|10.930|20.010|83.07%|
EZU|09:37:05|CINC|Ask|30.000|42.000|40.00%|
USD|09:37:05|EDGX|Ask|28.480|39.600|39.04%|
NECB|09:37:05|PACF|Ask|6.340|9.560|50.79%|
EZU|09:37:05|CINC|Ask|30.000|42.000|40.00%|
CWB|09:37:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:05|CINC|Bid|36.430|18.000|50.59%|
EZU|09:37:05|CINC|Ask|29.990|42.000|40.05%|
EZU|09:37:05|CINC|Ask|29.990|42.000|40.05%|
EZU|09:37:05|CINC|Ask|29.990|42.000|40.05%|
FRN|09:37:05|EDGX|Bid|19.440|12.060|37.96%|
EZU|09:37:05|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:05|CINC|Ask|30.010|42.000|39.95%|
IGV|09:37:05|EDGX|Bid|51.380|30.050|41.51%|
IGM|09:37:05|EDGX|Bid|55.340|24.230|56.22%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:05|CINC|Ask|53.300|70.910|33.04%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
XES|09:37:05|EDGX|Bid|32.290|21.280|34.10%|
IGM|09:37:05|EDGX|Bid|55.330|24.230|56.21%|
XPO|09:37:05|EDGX|Ask|2.910|4.200|44.33%|
XPO|09:37:05|EDGX|Ask|2.910|4.200|44.33%|
ELC|09:37:05|CINC|Ask|3.320|4.600|38.55%|
VGK|09:37:05|CINC|Ask|44.150|66.000|49.49%|
VGK|09:37:05|CINC|Ask|44.150|66.000|49.49%|
VGK|09:37:05|CINC|Ask|44.150|66.000|49.49%|
VGK|09:37:05|CINC|Ask|44.150|66.000|49.49%|
VGK|09:37:05|CINC|Ask|44.150|66.000|49.49%|
VGK|09:37:05|CINC|Ask|44.150|66.000|49.49%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
FRN|09:37:05|EDGX|Bid|19.450|12.060|37.99%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
EZU|09:37:05|CINC|Ask|30.010|42.000|39.95%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
DRN|09:37:05|CINC|Bid|44.270|27.650|37.54%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
EXAS|09:37:05|CINC|Ask|6.430|9.250|43.86%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
VGK|09:37:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:37:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:37:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:37:05|CINC|Ask|44.160|66.000|49.46%|
IYM|09:37:05|CINC|Ask|65.020|87.000|33.80%|
FRN|09:37:05|EDGX|Bid|19.450|12.060|37.99%|
EZU|09:37:05|CINC|Ask|30.010|42.000|39.95%|
XME|09:37:05|CINC|Ask|53.300|70.910|33.04%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
FWDD|09:37:05|NQEX|Bid|21.680|14.560|32.84%|
FWDD|09:37:05|NQEX|Bid|21.680|14.560|32.84%|
FWDD|09:37:05|NQEX|Bid|21.680|14.560|32.84%|
FWDD|09:37:05|NQEX|Bid|21.680|14.560|32.84%|
FWDD|09:37:05|NQEX|Bid|21.680|14.560|32.84%|
FWDD|09:37:05|NQEX|Bid|21.680|14.560|32.84%|
EV|09:37:05|CINC|Ask|23.070|32.000|38.71%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
BML.PR.N|09:37:05|BATS|Ask|21.000|27.940|33.05%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
IYM|09:37:05|CINC|Ask|65.020|87.000|33.80%|
FWDI|09:37:05|NQEX|Bid|21.490|11.010|48.77%|
FWDI|09:37:05|NQEX|Bid|21.490|11.010|48.77%|
FWDI|09:37:05|NQEX|Bid|21.490|11.010|48.77%|
FWDI|09:37:05|NQEX|Bid|21.490|11.010|48.77%|
FWDI|09:37:05|NQEX|Bid|21.490|11.010|48.77%|
VGK|09:37:05|CINC|Ask|44.150|66.000|49.49%|
VGK|09:37:05|CINC|Ask|44.150|66.000|49.49%|
VGK|09:37:05|CINC|Ask|44.150|66.000|49.49%|
FWDI|09:37:05|NQEX|Bid|21.490|11.010|48.77%|
FWDI|09:37:05|NQEX|Ask|21.830|41.220|88.82%|
FWDI|09:37:05|NQEX|Ask|21.830|41.220|88.82%|
FWDI|09:37:05|NQEX|Ask|21.830|41.220|88.82%|
FWDI|09:37:05|NQEX|Ask|21.830|41.220|88.82%|
FWDI|09:37:05|NQEX|Ask|21.830|41.220|88.82%|
FWDI|09:37:05|NQEX|Ask|21.830|41.220|88.82%|
FWDD|09:37:05|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:05|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:05|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:05|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:05|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:05|NQEX|Ask|21.800|29.520|35.41%|
CUZ.PR.B|09:37:05|BATS|Ask|22.360|37.560|67.98%|
IGM|09:37:05|EDGX|Bid|55.330|24.230|56.21%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
FBP.PR.A|09:37:05|BATS|Ask|15.020|24.860|65.51%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
DRN|09:37:05|CINC|Bid|44.300|27.650|37.58%|
FBP.PR.B|09:37:05|BATS|Ask|15.750|24.900|58.10%|
FBP.PR.C|09:37:05|BATS|Ask|16.230|25.360|56.25%|
FBP.PR.D|09:37:05|BATS|Ask|15.500|24.640|58.97%|
FBP.PR.E|09:37:05|BATS|Ask|15.240|24.200|58.79%|
IGM|09:37:05|EDGX|Bid|55.340|24.230|56.22%|
FBS.PR.A|09:37:05|BATS|Ask|8.670|24.140|178.43%|
FCH.PR.A|09:37:05|BATS|Ask|21.620|28.760|33.02%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
IGM|09:37:05|EDGX|Bid|55.340|24.230|56.22%|
TKF|09:37:05|BATS|Bid|11.270|2.710|75.95%|
VNO.PR.A|09:37:05|NQEX|Ask|115.550|157.360|36.18%|
VNO.PR.A|09:37:05|NQEX|Ask|115.550|157.360|36.18%|
VNO.PR.A|09:37:05|NQEX|Ask|115.550|157.360|36.18%|
VNO.PR.A|09:37:05|NQEX|Ask|115.550|157.360|36.18%|
IGM|09:37:05|EDGX|Bid|55.340|24.230|56.22%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
IGM|09:37:05|EDGX|Bid|55.340|24.230|56.22%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
IGM|09:37:05|EDGX|Bid|55.340|24.230|56.22%|
KEY.PR.G|09:37:05|BATS|Ask|102.580|3360.420|3175.90%|
LHO.PR.G|09:37:05|BATS|Ask|21.780|30.270|38.98%|
GURE|09:37:05|CINC|Ask|2.830|3.940|39.22%|
GURE|09:37:05|CINC|Ask|2.830|3.940|39.22%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
MHO.PR.A|09:37:05|BATS|Ask|15.560|23.860|53.34%|
MKS|09:37:05|BATS|Ask|17.700|25.360|43.28%|
MPG.PR.A|09:37:05|BATS|Ask|15.200|25.380|66.97%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
VECO|09:37:05|CINC|Ask|34.450|46.000|33.53%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
IGV|09:37:05|EDGX|Bid|51.380|30.050|41.51%|
XME|09:37:05|CINC|Ask|53.300|70.910|33.04%|
XME|09:37:05|CINC|Ask|53.300|70.910|33.04%|
PE.PR.D|09:37:05|BATS|Ask|93.000|131.130|41.00%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
PKK|09:37:05|BATS|Ask|25.000|44.870|79.48%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
XME|09:37:05|CINC|Ask|53.300|70.910|33.04%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:05|CINC|Ask|44.540|65.500|47.06%|
VECO|09:37:05|CINC|Ask|34.450|46.000|33.53%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
EXE|09:37:05|PACF|Ask|3.970|5.480|38.04%|
SEAC|09:37:05|CINC|Ask|7.790|11.290|44.93%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:05|CINC|Ask|44.570|65.500|46.96%|
URE|09:37:05|CINC|Ask|44.570|65.500|46.96%|
XME|09:37:05|CINC|Ask|53.300|70.910|33.04%|
DRN|09:37:05|CINC|Bid|44.360|27.650|37.67%|
SFI.PR.E|09:37:05|BATS|Ask|16.700|22.290|33.47%|
SFI.PR.F|09:37:05|BATS|Ask|16.900|23.470|38.88%|
CWB|09:37:05|CINC|Bid|36.420|18.000|50.58%|
DRN|09:37:05|CINC|Bid|44.370|27.650|37.68%|
IYR|09:37:05|CINC|Ask|52.730|103.000|95.33%|
DRN|09:37:05|CINC|Bid|44.360|27.650|37.67%|
URE|09:37:05|CINC|Ask|44.600|65.500|46.86%|
URE|09:37:05|CINC|Ask|44.600|65.500|46.86%|
URE|09:37:05|CINC|Ask|44.600|65.500|46.86%|
URE|09:37:05|CINC|Ask|44.610|65.500|46.83%|
DRN|09:37:05|CINC|Bid|44.390|27.650|37.71%|
TRGL|09:37:05|CINC|Bid|3.600|2.090|41.94%|
IYR|09:37:05|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:05|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:05|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:05|CINC|Ask|52.730|103.000|95.33%|
UBS.PR.D|09:37:05|BATS|Ask|13.090|26.270|100.69%|
IYR|09:37:05|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:05|CINC|Ask|52.730|103.000|95.33%|
XFD|09:37:05|BATS|Ask|21.350|31.060|45.48%|
XME|09:37:05|CINC|Ask|53.300|70.910|33.04%|
DRN|09:37:06|CINC|Bid|44.390|27.650|37.71%|
IGM|09:37:06|EDGX|Bid|55.340|24.230|56.22%|
IGV|09:37:06|EDGX|Bid|51.380|30.050|41.51%|
IYR|09:37:06|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:06|CINC|Ask|52.730|103.000|95.33%|
FUNC|09:37:06|CINC|Bid|5.000|2.750|45.00%|
IYR|09:37:06|CINC|Ask|52.730|103.000|95.33%|
XES|09:37:06|EDGX|Bid|32.300|21.280|34.12%|
FOH|09:37:06|PACF|Bid|0.560|0.310|44.64%|
FOH|09:37:06|PACF|Ask|0.600|0.920|53.33%|
GBR|09:37:06|PACF|Ask|1.910|2.960|54.97%|
IGM|09:37:06|EDGX|Bid|55.340|24.230|56.22%|
DRN|09:37:06|CINC|Bid|44.360|27.650|37.67%|
ITI|09:37:06|PACF|Ask|1.090|1.490|36.70%|
DRN|09:37:06|CINC|Bid|44.360|27.650|37.67%|
IYR|09:37:06|CINC|Ask|52.730|103.000|95.33%|
INUV|09:37:06|PACF|Ask|1.400|3.500|150.00%|
SVNT|09:37:06|CINC|Ask|4.050|7.000|72.84%|
CWB|09:37:06|CINC|Bid|36.420|18.000|50.58%|
IYR|09:37:06|CINC|Ask|52.730|103.000|95.33%|
APB|09:37:06|PACF|Ask|10.700|15.000|40.19%|
KOL|09:37:06|CINC|Ask|38.310|52.000|35.73%|
LLEN|09:37:06|CINC|Ask|3.260|4.350|33.44%|
LLEN|09:37:06|CINC|Ask|3.260|4.350|33.44%|
XME|09:37:06|CINC|Ask|53.300|70.910|33.04%|
XME|09:37:06|CINC|Ask|53.300|70.910|33.04%|
IGU|09:37:06|NQEX|Ask|47.450|99.180|109.02%|
SCC|09:37:06|EDGX|Ask|23.170|35.000|51.06%|
GTXI|09:37:06|EDGX|Bid|2.900|1.150|60.34%|
GTXI|09:37:06|EDGX|Ask|2.910|16.500|467.01%|
CWB|09:37:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:06|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:06|CINC|Ask|53.300|70.910|33.04%|
XME|09:37:06|CINC|Ask|53.300|70.910|33.04%|
DEM|09:37:06|EDGX|Bid|51.880|1.000|98.07%|
IYR|09:37:06|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:06|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:06|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:06|CINC|Ask|52.730|103.000|95.33%|
DRN|09:37:06|CINC|Bid|44.330|27.650|37.63%|
CWB|09:37:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:06|CINC|Bid|36.430|18.000|50.59%|
XME|09:37:06|CINC|Ask|53.300|70.910|33.04%|
CWB|09:37:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:06|CINC|Bid|36.430|18.000|50.59%|
FSI|09:37:06|PACF|Ask|2.590|3.490|34.75%|
HGSH|09:37:06|CINC|Bid|1.650|1.000|39.39%|
INAP|09:37:06|CINC|Ask|5.100|7.550|48.04%|
EIPO|09:37:06|PACF|Bid|18.350|12.110|34.01%|
FSI|09:37:06|PACF|Ask|2.590|3.490|34.75%|
INAP|09:37:06|CINC|Ask|5.130|7.550|47.17%|
XME|09:37:06|CINC|Ask|53.300|70.910|33.04%|
CWB|09:37:06|CINC|Bid|36.430|18.000|50.59%|
XES|09:37:06|EDGX|Bid|32.300|21.280|34.12%|
CWB|09:37:06|CINC|Bid|36.430|18.000|50.59%|
EZU|09:37:06|CINC|Ask|30.010|42.000|39.95%|
CWB|09:37:06|CINC|Bid|36.430|18.000|50.59%|
QQQ|09:37:06|CINC|Bid|51.620|24.150|53.22%|
IGM|09:37:06|EDGX|Bid|55.350|24.230|56.22%|
FOH|09:37:06|PACF|Ask|0.600|0.920|53.33%|
XME|09:37:06|CINC|Ask|53.300|70.910|33.04%|
EZU|09:37:06|CINC|Ask|30.010|42.000|39.95%|
GBR|09:37:06|PACF|Ask|1.910|2.960|54.97%|
XME|09:37:06|CINC|Ask|53.300|70.910|33.04%|
IGV|09:37:06|EDGX|Bid|51.380|30.050|41.51%|
PLX|09:37:06|CINC|Ask|4.950|7.500|51.52%|
IYR|09:37:06|CINC|Ask|52.700|103.000|95.45%|
USD|09:37:06|EDGX|Ask|28.470|39.600|39.09%|
VGK|09:37:06|CINC|Ask|44.120|66.000|49.59%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
EZU|09:37:06|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:06|CINC|Ask|30.010|42.000|39.95%|
VGK|09:37:06|CINC|Ask|44.120|66.000|49.59%|
IOC|09:37:06|CINC|Ask|49.850|67.500|35.41%|
IGM|09:37:06|EDGX|Bid|55.350|24.230|56.22%|
VGK|09:37:06|CINC|Ask|44.130|66.000|49.56%|
NTSP|09:37:06|CINC|Ask|5.000|9.000|80.00%|
GRVY|09:37:06|CINC|Ask|1.420|1.960|38.03%|
GURE|09:37:06|CINC|Ask|2.830|3.940|39.22%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
ITI|09:37:06|PACF|Ask|1.090|1.490|36.70%|
INUV|09:37:06|PACF|Ask|1.400|3.500|150.00%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
GURE|09:37:06|CINC|Ask|2.830|3.940|39.22%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
DUG|09:37:06|CINC|Ask|36.550|68.900|88.51%|
CGW|09:37:06|EDGX|Bid|18.840|11.550|38.69%|
CGW|09:37:06|EDGX|Bid|18.840|11.550|38.69%|
SCC|09:37:06|EDGX|Ask|23.170|35.000|51.06%|
IGV|09:37:06|EDGX|Bid|51.380|30.050|41.51%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
QQQ|09:37:06|CINC|Bid|51.610|24.150|53.21%|
XME|09:37:06|CINC|Ask|53.300|70.910|33.04%|
QQQ|09:37:06|CINC|Bid|51.600|24.150|53.20%|
SVNT|09:37:06|CINC|Ask|4.050|7.000|72.84%|
SVNT|09:37:06|CINC|Ask|4.050|7.000|72.84%|
DUG|09:37:06|CINC|Ask|36.520|68.900|88.66%|
IGM|09:37:06|EDGX|Bid|55.350|24.230|56.22%|
XME|09:37:06|CINC|Ask|53.300|70.910|33.04%|
EWSM|09:37:06|NQEX|Bid|25.470|9.170|64.00%|
EWSM|09:37:06|NQEX|Bid|25.470|9.170|64.00%|
EWSM|09:37:06|NQEX|Bid|25.470|9.170|64.00%|
EWSM|09:37:06|NQEX|Bid|25.470|9.170|64.00%|
EWSM|09:37:06|NQEX|Bid|25.470|9.170|64.00%|
EWSM|09:37:06|NQEX|Bid|25.470|9.170|64.00%|
EWSM|09:37:06|NQEX|Bid|25.470|9.170|64.00%|
EWSM|09:37:06|NQEX|Bid|25.470|9.170|64.00%|
APB|09:37:06|PACF|Ask|10.700|15.000|40.19%|
EWSM|09:37:06|NQEX|Ask|25.770|51.660|100.47%|
EWSM|09:37:06|NQEX|Ask|25.770|51.660|100.47%|
EWSM|09:37:06|NQEX|Ask|25.770|51.660|100.47%|
EWSM|09:37:06|NQEX|Ask|25.770|51.660|100.47%|
EWSM|09:37:06|NQEX|Ask|25.770|51.660|100.47%|
EWSM|09:37:06|NQEX|Ask|25.770|51.660|100.47%|
EWSM|09:37:06|NQEX|Ask|25.770|51.660|100.47%|
EWSM|09:37:06|NQEX|Ask|25.770|51.660|100.47%|
EPV|09:37:06|EDGX|Ask|57.940|95.710|65.19%|
XME|09:37:06|CINC|Ask|53.300|70.910|33.04%|
IGM|09:37:06|EDGX|Bid|55.350|24.230|56.22%|
IGM|09:37:06|EDGX|Bid|55.350|24.230|56.22%|
PKB|09:37:06|EDGX|Ask|10.410|15.000|44.09%|
FPP|09:37:06|PACF|Ask|2.460|3.960|60.98%|
PSP|09:37:06|EDGX|Ask|8.560|12.350|44.28%|
SEAC|09:37:06|CINC|Ask|7.790|11.290|44.93%|
IDV|09:37:06|EDGX|Ask|30.170|42.100|39.54%|
IDV|09:37:06|EDGX|Ask|30.170|42.100|39.54%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
IYR|09:37:06|CINC|Ask|52.710|103.000|95.41%|
SPWRB|09:37:06|CINC|Ask|11.890|17.000|42.98%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
CGW|09:37:06|EDGX|Bid|18.840|11.550|38.69%|
IYR|09:37:06|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:06|CINC|Ask|52.730|103.000|95.33%|
XME|09:37:06|CINC|Ask|53.300|70.910|33.04%|
XME|09:37:06|CINC|Ask|53.300|70.910|33.04%|
OFI|09:37:06|BATS|Ask|5.300|7.060|33.21%|
OFI|09:37:06|BATS|Bid|4.900|2.890|41.02%|
OFI|09:37:06|BATS|Ask|5.300|7.060|33.21%|
IYR|09:37:06|CINC|Ask|52.730|103.000|95.33%|
URE|09:37:06|CINC|Ask|44.620|65.500|46.80%|
URE|09:37:06|CINC|Ask|44.620|65.500|46.80%|
URE|09:37:06|CINC|Ask|44.620|65.500|46.80%|
URE|09:37:06|CINC|Ask|44.620|65.500|46.80%|
URE|09:37:06|CINC|Ask|44.620|65.500|46.80%|
URE|09:37:06|CINC|Ask|44.620|65.500|46.80%|
DRN|09:37:06|CINC|Bid|44.360|27.650|37.67%|
URE|09:37:06|CINC|Ask|44.600|65.500|46.86%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
DRN|09:37:06|CINC|Bid|44.390|27.650|37.71%|
DRN|09:37:06|CINC|Bid|44.380|27.650|37.70%|
DRN|09:37:06|CINC|Bid|44.380|27.650|37.70%|
CWB|09:37:06|CINC|Bid|36.430|18.000|50.59%|
URE|09:37:06|CINC|Ask|44.610|65.500|46.83%|
DRN|09:37:06|CINC|Bid|44.390|27.650|37.71%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
DRN|09:37:06|CINC|Bid|44.390|27.650|37.71%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
URE|09:37:06|CINC|Ask|44.600|65.500|46.86%|
DRN|09:37:06|CINC|Bid|44.360|27.650|37.67%|
URE|09:37:06|CINC|Ask|44.600|65.500|46.86%|
URE|09:37:06|CINC|Ask|44.600|65.500|46.86%|
URE|09:37:06|CINC|Ask|44.600|65.500|46.86%|
DRN|09:37:06|CINC|Bid|44.360|27.650|37.67%|
IYR|09:37:06|CINC|Ask|52.720|103.000|95.37%|
PSTI|09:37:06|CINC|Bid|2.440|0.660|72.95%|
IOC|09:37:06|CINC|Ask|49.840|67.500|35.43%|
URE|09:37:07|CINC|Ask|44.600|65.500|46.86%|
IYR|09:37:07|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:07|CINC|Ask|52.730|103.000|95.33%|
UBR|09:37:07|CINC|Ask|20.250|37.770|86.52%|
QUAD|09:37:07|CINC|Ask|23.170|43.000|85.58%|
UBR|09:37:07|CINC|Ask|20.230|37.770|86.70%|
QUAD|09:37:07|CINC|Ask|23.130|43.000|85.91%|
URE|09:37:07|CINC|Ask|44.610|65.500|46.83%|
XES|09:37:07|EDGX|Bid|32.300|21.280|34.12%|
CYTR|09:37:07|EDGX|Ask|0.340|0.490|44.12%|
IYR|09:37:08|CINC|Ask|52.730|103.000|95.33%|
CWB|09:37:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:08|CINC|Bid|36.430|18.000|50.59%|
UBR|09:37:08|CINC|Ask|20.230|37.770|86.70%|
URE|09:37:08|CINC|Ask|44.620|65.500|46.80%|
URE|09:37:08|CINC|Ask|44.620|65.500|46.80%|
URE|09:37:08|CINC|Ask|44.600|65.500|46.86%|
URE|09:37:08|CINC|Ask|44.600|65.500|46.86%|
IYR|09:37:08|CINC|Ask|52.720|103.000|95.37%|
URE|09:37:08|CINC|Ask|44.590|65.500|46.89%|
URE|09:37:08|CINC|Ask|44.590|65.500|46.89%|
URE|09:37:08|CINC|Ask|44.590|65.500|46.89%|
URE|09:37:08|CINC|Ask|44.590|65.500|46.89%|
CWB|09:37:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:08|CINC|Bid|36.430|18.000|50.59%|
IYR|09:37:08|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:08|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:08|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:08|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:08|CINC|Ask|52.720|103.000|95.37%|
IYR|09:37:08|CINC|Ask|52.720|103.000|95.37%|
CWB|09:37:08|CINC|Bid|36.430|18.000|50.59%|
ZOLL|09:37:08|EDGX|Ask|40.090|62.530|55.97%|
AHL.PR|09:37:08|BATS|Bid|49.990|29.070|41.85%|
AHL.PR|09:37:08|BATS|Bid|49.990|29.070|41.85%|
CWB|09:37:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:08|CINC|Bid|36.430|18.000|50.59%|
GDP|09:37:08|CINC|Ask|15.670|22.000|40.40%|
GDP|09:37:08|CINC|Ask|15.670|22.000|40.40%|
IYR|09:37:08|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:08|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:08|CINC|Ask|52.730|103.000|95.33%|
URE|09:37:08|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:08|CINC|Ask|44.610|65.500|46.83%|
IYR|09:37:08|CINC|Ask|52.730|103.000|95.33%|
CWB|09:37:08|CINC|Bid|36.430|18.000|50.59%|
IYR|09:37:08|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:08|CINC|Ask|52.730|103.000|95.33%|
URE|09:37:08|CINC|Ask|44.620|65.500|46.80%|
URE|09:37:08|CINC|Ask|44.620|65.500|46.80%|
BKS|09:37:08|CINC|Bid|15.180|10.000|34.12%|
IYR|09:37:08|CINC|Ask|52.730|103.000|95.33%|
VRA|09:37:08|CINC|Ask|29.440|43.000|46.06%|
URE|09:37:08|CINC|Ask|44.630|65.500|46.76%|
URE|09:37:08|CINC|Ask|44.630|65.500|46.76%|
URE|09:37:08|CINC|Ask|44.630|65.500|46.76%|
URE|09:37:08|CINC|Ask|44.630|65.500|46.76%|
IYR|09:37:08|CINC|Ask|52.730|103.000|95.33%|
EZU|09:37:08|CINC|Ask|30.000|42.000|40.00%|
VGK|09:37:08|CINC|Ask|44.140|66.000|49.52%|
URE|09:37:08|CINC|Ask|44.620|65.500|46.80%|
BTN|09:37:08|CINC|Ask|3.580|5.000|39.66%|
IYR|09:37:08|CINC|Ask|52.730|103.000|95.33%|
URE|09:37:08|CINC|Ask|44.620|65.500|46.80%|
VGK|09:37:08|CINC|Ask|44.140|66.000|49.52%|
VGK|09:37:08|CINC|Ask|44.140|66.000|49.52%|
ALP.PR.N|09:37:08|BATS|Bid|24.890|13.880|44.23%|
ALP.PR.N|09:37:08|BATS|Bid|24.890|13.880|44.23%|
VGK|09:37:08|CINC|Ask|44.130|66.000|49.56%|
VGK|09:37:08|CINC|Ask|44.130|66.000|49.56%|
VGK|09:37:08|CINC|Ask|44.130|66.000|49.56%|
IGM|09:37:08|EDGX|Bid|55.350|24.230|56.22%|
EZU|09:37:08|CINC|Ask|29.990|42.000|40.05%|
EZU|09:37:08|CINC|Ask|29.990|42.000|40.05%|
EZU|09:37:08|CINC|Ask|29.990|42.000|40.05%|
EXM|09:37:08|CINC|Ask|1.930|2.550|32.12%|
EZU|09:37:08|CINC|Ask|30.010|42.000|39.95%|
EWSM|09:37:08|NQEX|Bid|23.950|9.290|61.21%|
EWSM|09:37:08|NQEX|Bid|23.950|9.290|61.21%|
EWSM|09:37:08|NQEX|Bid|23.950|9.290|61.21%|
EWSM|09:37:08|NQEX|Bid|23.950|9.290|61.21%|
EWSM|09:37:08|NQEX|Bid|23.950|9.290|61.21%|
EWSM|09:37:08|NQEX|Bid|23.950|9.290|61.21%|
EWSM|09:37:08|NQEX|Bid|23.950|9.290|61.21%|
EWSM|09:37:08|NQEX|Bid|23.950|9.290|61.21%|
IYR|09:37:08|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:08|CINC|Ask|52.740|103.000|95.30%|
UBR|09:37:08|CINC|Ask|20.240|37.770|86.61%|
URE|09:37:08|CINC|Ask|44.620|65.500|46.80%|
URE|09:37:08|CINC|Ask|44.620|65.500|46.80%|
JOUT|09:37:08|PACF|Ask|17.250|24.500|42.03%|
GAB|09:37:08|CINC|Ask|4.730|6.250|32.14%|
GAB|09:37:08|CINC|Ask|4.730|6.250|32.14%|
URE|09:37:08|CINC|Ask|44.620|65.500|46.80%|
IYR|09:37:08|CINC|Ask|52.740|103.000|95.30%|
CWB|09:37:08|CINC|Bid|36.430|18.000|50.59%|
URE|09:37:08|CINC|Ask|44.620|65.500|46.80%|
IYR|09:37:08|CINC|Ask|52.740|103.000|95.30%|
CWB|09:37:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:08|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:08|CINC|Bid|36.420|18.000|50.58%|
USD|09:37:08|EDGX|Ask|28.460|39.600|39.14%|
PXN|09:37:08|EDGX|Ask|7.190|12.680|76.36%|
XME|09:37:08|CINC|Ask|53.300|70.910|33.04%|
UBR|09:37:08|CINC|Ask|20.240|37.770|86.61%|
CWB|09:37:08|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:08|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:08|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:08|CINC|Bid|36.420|18.000|50.58%|
STRI|09:37:08|CINC|Ask|10.680|14.750|38.11%|
EWSM|09:37:08|NQEX|Bid|22.520|13.510|40.01%|
EWSM|09:37:08|NQEX|Ask|28.940|42.390|46.48%|
EWSM|09:37:08|NQEX|Bid|22.520|13.510|40.01%|
EWSM|09:37:08|NQEX|Ask|28.940|42.390|46.48%|
EWSM|09:37:08|NQEX|Bid|22.520|13.510|40.01%|
EWSM|09:37:08|NQEX|Ask|28.940|42.390|46.48%|
EWSM|09:37:08|NQEX|Bid|22.520|13.510|40.01%|
EWSM|09:37:08|NQEX|Ask|28.940|42.390|46.48%|
EWSM|09:37:08|NQEX|Bid|22.520|13.510|40.01%|
EWSM|09:37:08|NQEX|Ask|28.940|42.390|46.48%|
EWSM|09:37:08|NQEX|Bid|22.520|13.510|40.01%|
EWSM|09:37:08|NQEX|Ask|28.940|42.390|46.48%|
EWSM|09:37:08|NQEX|Bid|22.520|13.510|40.01%|
EWSM|09:37:08|NQEX|Ask|28.940|42.390|46.48%|
EWSM|09:37:08|NQEX|Bid|22.520|13.510|40.01%|
EWSM|09:37:08|NQEX|Ask|28.940|42.390|46.48%|
EWSM|09:37:08|NQEX|Bid|22.520|13.510|40.01%|
EWSM|09:37:08|NQEX|Ask|28.940|42.390|46.48%|
EWSM|09:37:08|NQEX|Bid|22.520|13.510|40.01%|
EWSM|09:37:08|NQEX|Ask|28.940|42.390|46.48%|
EWSM|09:37:08|NQEX|Bid|22.520|13.510|40.01%|
EWSM|09:37:08|NQEX|Ask|28.940|42.390|46.48%|
EWSM|09:37:08|NQEX|Bid|22.520|13.510|40.01%|
EWSM|09:37:08|NQEX|Ask|28.940|42.390|46.48%|
EWSM|09:37:08|NQEX|Bid|22.520|13.510|40.01%|
EWSM|09:37:08|NQEX|Bid|22.520|13.510|40.01%|
CWB|09:37:08|CINC|Bid|36.420|18.000|50.58%|
IGV|09:37:08|EDGX|Bid|51.370|30.050|41.50%|
IGM|09:37:08|EDGX|Bid|55.350|24.230|56.22%|
IYR|09:37:08|CINC|Ask|52.750|103.000|95.26%|
URE|09:37:08|CINC|Ask|44.640|65.500|46.73%|
IYR|09:37:08|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:08|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:08|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:08|CINC|Ask|52.740|103.000|95.30%|
IOC|09:37:08|CINC|Ask|49.850|67.500|35.41%|
URE|09:37:08|CINC|Ask|44.630|65.500|46.76%|
URE|09:37:08|CINC|Ask|44.630|65.500|46.76%|
IYR|09:37:08|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:08|CINC|Ask|52.740|103.000|95.30%|
IGM|09:37:08|EDGX|Bid|55.350|24.230|56.22%|
EZU|09:37:08|CINC|Ask|30.010|42.000|39.95%|
TOPS|09:37:08|PACF|Ask|2.180|10.320|373.39%|
IYR|09:37:08|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:08|CINC|Ask|52.740|103.000|95.30%|
URE|09:37:08|CINC|Ask|44.620|65.500|46.80%|
IYR|09:37:08|CINC|Ask|52.740|103.000|95.30%|
XME|09:37:08|CINC|Ask|53.300|70.910|33.04%|
IYR|09:37:08|CINC|Ask|52.730|103.000|95.33%|
IYM|09:37:08|CINC|Ask|65.010|87.000|33.83%|
EZU|09:37:08|CINC|Ask|30.010|42.000|39.95%|
IYR|09:37:08|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:08|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:08|CINC|Ask|52.730|103.000|95.33%|
DUG|09:37:09|CINC|Ask|36.530|68.900|88.61%|
IYR|09:37:09|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:09|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:09|CINC|Ask|52.740|103.000|95.30%|
LACO|09:37:09|CINC|Ask|2.250|6.000|166.67%|
IYR|09:37:09|CINC|Ask|52.750|103.000|95.26%|
IYR|09:37:09|CINC|Ask|52.750|103.000|95.26%|
IYR|09:37:09|CINC|Ask|52.750|103.000|95.26%|
IYR|09:37:09|CINC|Ask|52.750|103.000|95.26%|
EWSM|09:37:09|NQEX|Ask|32.510|47.590|46.39%|
EWSM|09:37:09|NQEX|Ask|32.510|47.590|46.39%|
EWSM|09:37:09|NQEX|Ask|32.510|47.590|46.39%|
EWSM|09:37:09|NQEX|Ask|32.510|47.590|46.39%|
EWSM|09:37:09|NQEX|Ask|32.510|47.590|46.39%|
EWSM|09:37:09|NQEX|Ask|32.510|47.590|46.39%|
EWSM|09:37:09|NQEX|Ask|32.510|47.590|46.39%|
EWSM|09:37:09|NQEX|Ask|32.510|47.590|46.39%|
BHD|09:37:09|PACF|Ask|12.490|17.650|41.31%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
DUG|09:37:09|CINC|Ask|36.520|68.900|88.66%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
VGK|09:37:09|CINC|Ask|44.140|66.000|49.52%|
VGK|09:37:09|CINC|Ask|44.140|66.000|49.52%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
USD|09:37:09|EDGX|Ask|28.490|39.600|39.00%|
CWB|09:37:09|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:09|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:09|CINC|Bid|36.430|18.000|50.59%|
EZU|09:37:09|CINC|Ask|30.010|42.000|39.95%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
EZU|09:37:09|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:09|CINC|Ask|30.010|42.000|39.95%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
EWSM|09:37:09|NQEX|Bid|18.710|11.210|40.09%|
EWSM|09:37:09|NQEX|Bid|18.710|11.210|40.09%|
EWSM|09:37:09|NQEX|Bid|18.710|11.210|40.09%|
EWSM|09:37:09|NQEX|Bid|18.710|11.210|40.09%|
EWSM|09:37:09|NQEX|Bid|18.710|11.210|40.09%|
EWSM|09:37:09|NQEX|Bid|18.710|11.210|40.09%|
EWSM|09:37:09|NQEX|Bid|18.710|11.210|40.09%|
EWSM|09:37:09|NQEX|Bid|18.710|11.210|40.09%|
EWSM|09:37:09|NQEX|Bid|18.710|11.210|40.09%|
EWSM|09:37:09|NQEX|Bid|18.710|11.210|40.09%|
EWSM|09:37:09|NQEX|Bid|18.710|11.210|40.09%|
EWSM|09:37:09|NQEX|Bid|18.710|11.210|40.09%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
SMP|09:37:09|CINC|Ask|11.330|15.240|34.51%|
STRI|09:37:09|CINC|Ask|10.680|14.750|38.11%|
SMP|09:37:09|CINC|Ask|11.370|15.240|34.04%|
CHW|09:37:09|CINC|Ask|7.330|10.000|36.43%|
EZU|09:37:09|CINC|Ask|30.010|42.000|39.95%|
URE|09:37:09|CINC|Ask|44.640|65.500|46.73%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
BDN.PR.C|09:37:09|BATS|Bid|23.900|15.900|33.47%|
BDN.PR.C|09:37:09|BATS|Bid|23.900|15.900|33.47%|
IYR|09:37:09|CINC|Ask|52.740|103.000|95.30%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:09|CINC|Bid|36.420|18.000|50.58%|
IYR|09:37:09|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:09|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:09|CINC|Ask|52.740|103.000|95.30%|
JOUT|09:37:09|PACF|Ask|17.250|24.500|42.03%|
URE|09:37:09|CINC|Ask|44.640|65.500|46.73%|
URE|09:37:09|CINC|Ask|44.640|65.500|46.73%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
EWSM|09:37:09|NQEX|Ask|36.520|51.660|41.46%|
VGK|09:37:09|CINC|Ask|44.140|66.000|49.52%|
VGK|09:37:09|CINC|Ask|44.140|66.000|49.52%|
VGK|09:37:09|CINC|Ask|44.140|66.000|49.52%|
EWSM|09:37:09|NQEX|Bid|17.590|10.530|40.14%|
EWSM|09:37:09|NQEX|Bid|17.590|10.530|40.14%|
EWSM|09:37:09|NQEX|Bid|17.590|10.530|40.14%|
EWSM|09:37:09|NQEX|Bid|17.590|10.530|40.14%|
EWSM|09:37:09|NQEX|Bid|17.590|10.530|40.14%|
EWSM|09:37:09|NQEX|Bid|17.590|10.530|40.14%|
EWSM|09:37:09|NQEX|Bid|17.590|10.530|40.14%|
EWSM|09:37:09|NQEX|Bid|17.590|10.530|40.14%|
VGK|09:37:09|CINC|Ask|44.140|66.000|49.52%|
URE|09:37:09|CINC|Ask|44.640|65.500|46.73%|
URE|09:37:09|CINC|Ask|44.640|65.500|46.73%|
GAB|09:37:09|CINC|Ask|4.730|6.250|32.14%|
IGM|09:37:09|EDGX|Bid|55.330|24.230|56.21%|
XME|09:37:09|CINC|Ask|53.300|70.910|33.04%|
USD|09:37:09|EDGX|Ask|28.480|39.600|39.04%|
IYR|09:37:09|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:09|CINC|Ask|52.760|103.000|95.22%|
URE|09:37:09|CINC|Ask|44.660|65.500|46.66%|
URE|09:37:09|CINC|Ask|44.660|65.500|46.66%|
URE|09:37:09|CINC|Ask|44.660|65.500|46.66%|
IYR|09:37:09|CINC|Ask|52.770|103.000|95.19%|
URE|09:37:09|CINC|Ask|44.660|65.500|46.66%|
IYR|09:37:09|CINC|Ask|52.770|103.000|95.19%|
IYR|09:37:09|CINC|Ask|52.770|103.000|95.19%|
EWSM|09:37:09|NQEX|Ask|38.710|51.660|33.45%|
EWSM|09:37:09|NQEX|Ask|38.710|51.660|33.45%|
EWSM|09:37:09|NQEX|Ask|38.710|51.660|33.45%|
EWSM|09:37:09|NQEX|Ask|38.710|51.660|33.45%|
EWSM|09:37:09|NQEX|Ask|38.710|51.660|33.45%|
EWSM|09:37:09|NQEX|Ask|38.710|51.660|33.45%|
EWSM|09:37:09|NQEX|Ask|38.710|51.660|33.45%|
VGK|09:37:09|CINC|Ask|44.140|66.000|49.52%|
VGK|09:37:09|CINC|Ask|44.140|66.000|49.52%|
VGK|09:37:09|CINC|Ask|44.140|66.000|49.52%|
VGK|09:37:09|CINC|Ask|44.140|66.000|49.52%|
IYR|09:37:09|CINC|Ask|52.770|103.000|95.19%|
EWSM|09:37:09|NQEX|Ask|38.710|51.660|33.45%|
XES|09:37:09|EDGX|Bid|32.310|21.280|34.14%|
SCC|09:37:09|EDGX|Ask|23.170|35.000|51.06%|
VGK|09:37:09|CINC|Ask|44.150|66.000|49.49%|
VGK|09:37:09|CINC|Ask|44.150|66.000|49.49%|
EZU|09:37:09|CINC|Ask|30.010|42.000|39.95%|
ACAT|09:37:09|EDGX|Ask|13.470|18.000|33.63%|
VGK|09:37:09|CINC|Ask|44.150|66.000|49.49%|
IYR|09:37:09|CINC|Ask|52.750|103.000|95.26%|
IYR|09:37:09|CINC|Ask|52.750|103.000|95.26%|
URE|09:37:09|CINC|Ask|44.660|65.500|46.66%|
PKB|09:37:09|EDGX|Ask|10.400|15.000|44.23%|
RUK|09:37:09|EDGX|Ask|30.410|49.980|64.35%|
BKD|09:37:09|EDGX|Ask|14.000|20.980|49.86%|
BKD|09:37:09|EDGX|Ask|14.000|20.980|49.86%|
RUK|09:37:09|EDGX|Ask|30.420|49.980|64.30%|
IGM|09:37:09|EDGX|Bid|55.330|24.230|56.21%|
IDV|09:37:09|EDGX|Ask|30.170|42.100|39.54%|
ADUS|09:37:09|EDGX|Ask|4.690|6.800|44.99%|
FORTY|09:37:09|PACF|Ask|15.500|20.990|35.42%|
URE|09:37:09|CINC|Ask|44.660|65.500|46.66%|
URE|09:37:09|CINC|Ask|44.660|65.500|46.66%|
VGK|09:37:09|CINC|Ask|44.160|66.000|49.46%|
ANIK|09:37:09|EDGX|Ask|6.280|9.700|54.46%|
FWDD|09:37:09|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:09|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:09|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:09|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:09|NQEX|Ask|21.810|29.520|35.35%|
BML.PR.N|09:37:09|BATS|Ask|21.000|27.940|33.05%|
FWDD|09:37:09|NQEX|Ask|21.810|29.520|35.35%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
USD|09:37:09|EDGX|Ask|28.500|39.600|38.95%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
EWSM|09:37:09|NQEX|Bid|15.550|9.310|40.13%|
WAIR|09:37:09|CINC|Ask|11.390|15.400|35.21%|
URE|09:37:09|CINC|Ask|44.670|65.500|46.63%|
IYR|09:37:09|CINC|Ask|52.760|103.000|95.22%|
PXN|09:37:09|EDGX|Ask|7.190|12.680|76.36%|
IYR|09:37:09|CINC|Ask|52.750|103.000|95.26%|
IYR|09:37:09|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:09|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:09|CINC|Ask|52.740|103.000|95.30%|
UBR|09:37:09|CINC|Ask|20.230|37.770|86.70%|
URE|09:37:09|CINC|Ask|44.640|65.500|46.73%|
URE|09:37:09|CINC|Ask|44.640|65.500|46.73%|
URE|09:37:09|CINC|Ask|44.640|65.500|46.73%|
HSFT|09:37:10|CINC|Ask|11.120|15.000|34.89%|
URE|09:37:10|CINC|Ask|44.640|65.500|46.73%|
URE|09:37:10|CINC|Ask|44.640|65.500|46.73%|
URE|09:37:10|CINC|Ask|44.650|65.500|46.70%|
BPOPN|09:37:10|BATS|Bid|18.800|11.880|36.81%|
IYR|09:37:10|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:10|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:10|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:10|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:10|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:10|CINC|Ask|52.760|103.000|95.22%|
CGW|09:37:10|EDGX|Bid|18.850|11.550|38.73%|
URE|09:37:10|CINC|Ask|44.650|65.500|46.70%|
BRE.PR.D|09:37:10|BATS|Bid|24.520|11.500|53.10%|
BRE.PR.D|09:37:10|BATS|Bid|24.520|11.500|53.10%|
HNR|09:37:10|CINC|Ask|8.940|12.000|34.23%|
AXN|09:37:10|PACF|Ask|0.910|1.990|118.68%|
XME|09:37:10|CINC|Ask|53.300|70.910|33.04%|
VGK|09:37:10|CINC|Ask|44.160|66.000|49.46%|
VGK|09:37:10|CINC|Ask|44.160|66.000|49.46%|
VGK|09:37:10|CINC|Ask|44.160|66.000|49.46%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:10|CINC|Ask|44.650|65.500|46.70%|
CWB|09:37:10|CINC|Bid|36.430|18.000|50.59%|
EWSM|09:37:10|NQEX|Bid|14.620|9.170|37.28%|
EWSM|09:37:10|NQEX|Bid|14.620|9.170|37.28%|
EWSM|09:37:10|NQEX|Bid|14.620|9.170|37.28%|
EWSM|09:37:10|NQEX|Bid|14.620|9.170|37.28%|
EWSM|09:37:10|NQEX|Bid|14.620|9.170|37.28%|
EWSM|09:37:10|NQEX|Bid|14.620|9.170|37.28%|
EWSM|09:37:10|NQEX|Bid|14.620|9.170|37.28%|
EWSM|09:37:10|NQEX|Bid|14.620|9.170|37.28%|
AHS|09:37:10|CINC|Ask|5.890|8.890|50.93%|
CWB|09:37:10|CINC|Bid|36.430|18.000|50.59%|
SVNT|09:37:10|CINC|Ask|4.070|7.000|71.99%|
SVNT|09:37:10|CINC|Ask|4.070|7.000|71.99%|
URE|09:37:10|CINC|Ask|44.670|65.500|46.63%|
UJB|09:37:10|NQEX|Ask|37.080|80.440|116.94%|
UJB|09:37:10|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:37:10|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:37:10|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:37:10|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:37:10|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:37:10|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:37:10|NQEX|Ask|35.180|47.460|34.91%|
UJB|09:37:10|NQEX|Ask|35.180|80.440|128.65%|
IGM|09:37:10|EDGX|Bid|55.350|24.230|56.22%|
DBO|09:37:10|EDGX|Ask|24.340|34.000|39.69%|
CBB.PR.B|09:37:10|BATS|Bid|38.020|8.260|78.27%|
CBB.PR.B|09:37:10|BATS|Bid|38.020|8.260|78.27%|
CBL.PR.C|09:37:10|BATS|Bid|22.900|12.910|43.62%|
CBL.PR.C|09:37:10|BATS|Bid|22.900|12.910|43.62%|
IGLD|09:37:10|PACF|Ask|14.770|24.140|63.44%|
EROCW|09:37:10|EDGX|Ask|3.720|6.000|61.29%|
CBL.PR.D|09:37:10|BATS|Bid|21.010|13.920|33.75%|
UCBI|09:37:10|PACF|Ask|9.510|16.000|68.24%|
CBL.PR.D|09:37:10|BATS|Bid|21.010|13.920|33.75%|
VGK|09:37:10|CINC|Ask|44.160|66.000|49.46%|
URE|09:37:10|CINC|Ask|44.660|65.500|46.66%|
URE|09:37:10|CINC|Ask|44.660|65.500|46.66%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:10|CINC|Ask|44.660|65.500|46.66%|
URE|09:37:10|CINC|Ask|44.660|65.500|46.66%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
USD|09:37:10|EDGX|Ask|28.500|39.600|38.95%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:10|CINC|Ask|44.650|65.500|46.70%|
URE|09:37:10|CINC|Ask|44.650|65.500|46.70%|
URE|09:37:10|CINC|Ask|44.650|65.500|46.70%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:10|CINC|Ask|44.650|65.500|46.70%|
EWSM|09:37:10|NQEX|Bid|13.750|9.170|33.31%|
EWSM|09:37:10|NQEX|Bid|13.750|9.170|33.31%|
EWSM|09:37:10|NQEX|Bid|13.750|9.170|33.31%|
EWSM|09:37:10|NQEX|Bid|13.750|9.170|33.31%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
AMOT|09:37:10|PACF|Ask|5.350|7.630|42.62%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
EZU|09:37:10|CINC|Ask|30.000|42.000|40.00%|
EZU|09:37:10|CINC|Ask|30.000|42.000|40.00%|
EZU|09:37:10|CINC|Ask|30.000|42.000|40.00%|
EZU|09:37:10|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:10|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:10|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:10|CINC|Ask|30.010|42.000|39.95%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
IYR|09:37:10|CINC|Ask|52.780|103.000|95.15%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
BQI.RT|09:37:10|AMEX|Bid|0.001|0.001|33.33%|
BQI.RT|09:37:10|AMEX|Ask|0.002|0.003|56.25%|
BQI.RT|09:37:10|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|09:37:10|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|09:37:10|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|09:37:10|NQEX|Bid|0.002|0.001|33.33%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
EZU|09:37:10|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:10|CINC|Ask|30.010|42.000|39.95%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
DUG|09:37:10|CINC|Ask|36.470|68.900|88.92%|
CHK.PR.D|09:37:10|BATS|Bid|89.740|0.850|99.05%|
CHK.PR.D|09:37:10|BATS|Bid|89.740|0.850|99.05%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:10|CINC|Bid|36.420|18.000|50.58%|
C.PR.I|09:37:10|BATS|Bid|45.480|16.860|62.93%|
MTB.PR.A|09:37:10|BATS|Ask|25.500|34.540|35.45%|
MTB.PR.A|09:37:10|BATS|Ask|25.500|34.540|35.45%|
C.PR.I|09:37:10|BATS|Bid|45.480|16.860|62.93%|
XME|09:37:10|CINC|Ask|53.300|70.910|33.04%|
EZU|09:37:10|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:10|CINC|Ask|30.010|42.000|39.95%|
HIG.PR.A|09:37:10|CINC|Bid|21.780|1.000|95.41%|
PSP|09:37:10|EDGX|Ask|8.560|12.350|44.28%|
IDV|09:37:10|EDGX|Ask|30.170|42.100|39.54%|
HPOL|09:37:10|PACF|Ask|0.770|1.250|62.34%|
ELTK|09:37:10|PACF|Ask|1.320|3.100|134.85%|
IFON|09:37:10|PACF|Bid|0.610|0.250|59.02%|
IFON|09:37:10|PACF|Ask|0.700|1.000|42.86%|
DEM|09:37:10|EDGX|Bid|51.900|1.000|98.07%|
CMS.PR.A|09:37:10|BATS|Bid|80.000|8.990|88.76%|
CMS.PR.A|09:37:10|BATS|Bid|80.000|8.990|88.76%|
EXM|09:37:10|CINC|Ask|1.930|2.550|32.12%|
DARA|09:37:10|PACF|Bid|2.110|0.010|99.53%|
FMAR|09:37:10|PACF|Ask|0.480|0.800|66.67%|
EPCT|09:37:10|PACF|Ask|0.430|0.640|48.84%|
CMS.PR.B|09:37:10|BATS|Bid|82.400|27.090|67.12%|
CMS.PR.B|09:37:10|BATS|Bid|82.400|27.090|67.12%|
FSGI|09:37:10|PACF|Ask|0.400|2.820|605.00%|
ATC|09:37:10|CINC|Ask|0.328|0.490|49.62%|
IGV|09:37:10|EDGX|Bid|51.390|30.050|41.53%|
IGM|09:37:10|EDGX|Bid|55.360|24.230|56.23%|
DEM|09:37:10|EDGX|Bid|51.900|1.000|98.07%|
VGK|09:37:10|CINC|Ask|44.170|66.000|49.42%|
VGK|09:37:10|CINC|Ask|44.170|66.000|49.42%|
IYR|09:37:10|CINC|Ask|52.770|103.000|95.19%|
VGK|09:37:10|CINC|Ask|44.170|66.000|49.42%|
VGK|09:37:10|CINC|Ask|44.170|66.000|49.42%|
VGK|09:37:10|CINC|Ask|44.170|66.000|49.42%|
CRVP|09:37:10|EDGX|Ask|0.760|1.200|57.89%|
DUG|09:37:10|CINC|Ask|36.490|68.900|88.82%|
VGK|09:37:10|CINC|Ask|44.170|66.000|49.42%|
DGLY|09:37:10|PACF|Ask|0.990|3.100|213.13%|
UBR|09:37:10|CINC|Ask|20.230|37.770|86.70%|
URE|09:37:10|CINC|Ask|44.650|65.500|46.70%|
URE|09:37:10|CINC|Ask|44.650|65.500|46.70%|
URE|09:37:10|CINC|Ask|44.650|65.500|46.70%|
URE|09:37:10|CINC|Ask|44.660|65.500|46.66%|
XME|09:37:10|CINC|Ask|53.290|70.910|33.06%|
IYR|09:37:10|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:10|CINC|Ask|52.750|103.000|95.26%|
ISR|09:37:10|PACF|Ask|1.110|1.520|36.94%|
URE|09:37:10|CINC|Ask|44.660|65.500|46.66%|
IYR|09:37:10|CINC|Ask|52.750|103.000|95.26%|
XME|09:37:10|CINC|Ask|53.290|70.910|33.06%|
ISR|09:37:10|PACF|Ask|1.110|1.520|36.94%|
URE|09:37:10|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:10|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:10|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:10|CINC|Ask|44.670|65.500|46.63%|
IYR|09:37:10|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:10|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:10|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:10|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:10|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:10|CINC|Ask|52.760|103.000|95.22%|
URE|09:37:10|CINC|Ask|44.670|65.500|46.63%|
IYR|09:37:10|CINC|Ask|52.770|103.000|95.19%|
IYR|09:37:10|CINC|Ask|52.770|103.000|95.19%|
IYR|09:37:10|CINC|Ask|52.770|103.000|95.19%|
BAB|09:37:10|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:37:10|EDGE|Ask|27.090|37.950|40.09%|
AMTCP|09:37:10|PACF|Bid|9.850|6.680|32.18%|
AMTCP|09:37:10|PACF|Bid|9.850|6.680|32.18%|
DUG|09:37:11|CINC|Ask|36.500|68.900|88.77%|
DUG|09:37:11|CINC|Ask|36.500|68.900|88.77%|
XME|09:37:11|CINC|Ask|53.300|70.910|33.04%|
XME|09:37:11|CINC|Ask|53.300|70.910|33.04%|
USD|09:37:11|EDGX|Ask|28.500|39.600|38.95%|
FMAR|09:37:11|PACF|Ask|0.480|0.800|66.67%|
FSGI|09:37:11|PACF|Ask|0.400|2.820|605.00%|
IFON|09:37:11|PACF|Ask|0.700|1.000|42.86%|
HPOL|09:37:11|PACF|Ask|0.770|1.250|62.34%|
EPCT|09:37:11|PACF|Ask|0.430|0.640|48.84%|
FPFC|09:37:11|PACF|Ask|0.710|2.000|181.69%|
FPFC|09:37:11|PACF|Ask|0.710|2.000|181.69%|
IYR|09:37:11|CINC|Ask|52.780|103.000|95.15%|
IYR|09:37:11|CINC|Ask|52.780|103.000|95.15%|
IYR|09:37:11|CINC|Ask|52.780|103.000|95.15%|
EZU|09:37:11|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:11|CINC|Ask|30.010|42.000|39.95%|
SCL.PR|09:37:11|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|09:37:11|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|09:37:11|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|09:37:11|NQEX|Ask|82.290|108.800|32.22%|
DUG|09:37:11|CINC|Ask|36.480|68.900|88.87%|
EZU|09:37:11|CINC|Ask|30.010|42.000|39.95%|
IYR|09:37:11|CINC|Ask|52.780|103.000|95.15%|
IYR|09:37:11|CINC|Ask|52.780|103.000|95.15%|
DUG|09:37:11|CINC|Ask|36.470|68.900|88.92%|
DUG|09:37:11|CINC|Ask|36.470|68.900|88.92%|
DUG|09:37:11|CINC|Ask|36.470|68.900|88.92%|
IYR|09:37:11|CINC|Ask|52.780|103.000|95.15%|
XME|09:37:11|CINC|Ask|53.300|70.910|33.04%|
CUZ.PR.A|09:37:11|BATS|Bid|22.750|14.300|37.14%|
CUZ.PR.A|09:37:11|BATS|Bid|22.750|14.300|37.14%|
CUZ.PR.B|09:37:11|BATS|Ask|22.360|37.560|67.98%|
IRDMW|09:37:11|EDGX|Bid|2.070|1.340|35.27%|
HSFT|09:37:11|CINC|Ask|11.120|15.000|34.89%|
FII|09:37:11|CINC|Ask|17.890|26.750|49.52%|
KOL|09:37:11|CINC|Ask|38.370|52.000|35.52%|
KOL|09:37:11|CINC|Ask|38.370|52.000|35.52%|
KOL|09:37:11|CINC|Ask|38.320|52.000|35.70%|
KOL|09:37:11|CINC|Ask|38.320|52.000|35.70%|
IGM|09:37:11|EDGX|Bid|55.360|24.230|56.23%|
IGM|09:37:11|EDGX|Bid|55.360|24.230|56.23%|
IGM|09:37:11|EDGX|Bid|55.360|24.230|56.23%|
URE|09:37:11|CINC|Ask|44.690|65.500|46.57%|
IRDMW|09:37:11|EDGX|Bid|2.080|1.090|47.60%|
IGM|09:37:11|EDGX|Bid|55.360|24.230|56.23%|
IRDMW|09:37:11|EDGX|Bid|2.080|1.100|47.12%|
IRDMW|09:37:11|EDGX|Bid|2.080|1.350|35.10%|
ENER|09:37:11|EDGX|Ask|0.747|1.000|33.87%|
IOC|09:37:11|CINC|Ask|49.960|67.500|35.11%|
DD.PR.B|09:37:11|BATS|Bid|96.500|33.710|65.07%|
DD.PR.B|09:37:11|BATS|Bid|96.500|33.710|65.07%|
KOL|09:37:11|CINC|Ask|38.310|52.000|35.73%|
SOA.WS|09:37:11|EDGX|Ask|1.130|5.990|430.09%|
CBLI|09:37:11|CINC|Ask|2.490|3.350|34.54%|
DDR.PR.I|09:37:11|BATS|Bid|22.780|13.510|40.69%|
DDR.PR.I|09:37:11|BATS|Bid|22.780|13.510|40.69%|
DFP|09:37:11|BATS|Bid|21.990|13.660|37.88%|
DFP|09:37:11|BATS|Bid|21.990|13.660|37.88%|
URE|09:37:11|CINC|Ask|44.700|65.500|46.53%|
IYR|09:37:11|CINC|Ask|52.770|103.000|95.19%|
IYR|09:37:11|CINC|Ask|52.770|103.000|95.19%|
IYR|09:37:11|CINC|Ask|52.770|103.000|95.19%|
IYR|09:37:11|CINC|Ask|52.770|103.000|95.19%|
IYR|09:37:11|CINC|Ask|52.770|103.000|95.19%|
IYR|09:37:11|CINC|Ask|52.770|103.000|95.19%|
URE|09:37:11|CINC|Ask|44.700|65.500|46.53%|
DKP|09:37:11|BATS|Bid|23.030|14.420|37.39%|
DKP|09:37:11|BATS|Bid|23.030|14.420|37.39%|
URE|09:37:11|CINC|Ask|44.700|65.500|46.53%|
EZU|09:37:11|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:11|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:11|CINC|Ask|30.010|42.000|39.95%|
DRE.PR.J|09:37:11|BATS|Bid|22.700|12.190|46.30%|
DRE.PR.J|09:37:11|BATS|Bid|22.700|12.190|46.30%|
DUG|09:37:11|CINC|Ask|36.440|68.900|89.08%|
URE|09:37:11|CINC|Ask|44.700|65.500|46.53%|
URE|09:37:11|CINC|Ask|44.700|65.500|46.53%|
IYR|09:37:11|CINC|Ask|52.770|103.000|95.19%|
IYR|09:37:11|CINC|Ask|52.770|103.000|95.19%|
IYR|09:37:11|CINC|Ask|52.770|103.000|95.19%|
IYR|09:37:11|CINC|Ask|52.770|103.000|95.19%|
IYR|09:37:11|CINC|Ask|52.770|103.000|95.19%|
URE|09:37:11|CINC|Ask|44.700|65.500|46.53%|
VGK|09:37:11|CINC|Ask|44.170|66.000|49.42%|
VGK|09:37:11|CINC|Ask|44.170|66.000|49.42%|
VGK|09:37:11|CINC|Ask|44.170|66.000|49.42%|
NTSP|09:37:11|CINC|Ask|5.030|9.000|78.93%|
TRGL|09:37:11|CINC|Bid|3.640|2.090|42.58%|
IYR|09:37:11|CINC|Ask|52.770|103.000|95.19%|
STRI|09:37:11|CINC|Ask|10.600|14.750|39.15%|
URE|09:37:11|CINC|Ask|44.700|65.500|46.53%|
XPO|09:37:11|EDGX|Ask|2.910|4.200|44.33%|
CYH|09:37:11|CINC|Ask|18.550|24.750|33.42%|
FTWR|09:37:11|CINC|Ask|0.680|1.000|47.06%|
EEH|09:37:11|BATS|Bid|7.680|5.210|32.16%|
EEH|09:37:11|BATS|Bid|7.680|5.210|32.16%|
GTXI|09:37:11|CINC|Ask|2.950|4.850|64.41%|
XME|09:37:11|CINC|Ask|53.300|70.910|33.04%|
DRL|09:37:12|CINC|Ask|1.440|2.100|45.83%|
ORBC|09:37:12|EDGX|Ask|2.200|3.650|65.91%|
MELA|09:37:12|CINC|Ask|1.800|2.900|61.11%|
ACAT|09:37:12|CINC|Ask|13.470|17.840|32.44%|
LSE|09:37:12|CINC|Ask|3.790|5.690|50.13%|
ASGN|09:37:12|CINC|Ask|8.490|11.250|32.51%|
CWB|09:37:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:12|CINC|Bid|36.430|18.000|50.59%|
CBLI|09:37:12|CINC|Ask|2.490|3.350|34.54%|
NGSX|09:37:12|CINC|Ask|2.050|23.000|1021.95%|
EPR.PR.C|09:37:12|BATS|Bid|15.120|9.860|34.79%|
EPR.PR.C|09:37:12|BATS|Bid|15.120|9.860|34.79%|
HDNG|09:37:12|CINC|Ask|8.980|12.250|36.41%|
TGAL|09:37:12|PACF|Bid|2.640|1.510|42.80%|
DRL|09:37:12|CINC|Ask|1.440|2.100|45.83%|
MELA|09:37:12|CINC|Ask|1.800|2.900|61.11%|
DUG|09:37:12|CINC|Ask|36.440|68.900|89.08%|
IGV|09:37:12|EDGX|Bid|51.390|30.050|41.53%|
DUG|09:37:12|CINC|Ask|36.440|68.900|89.08%|
IGM|09:37:12|EDGX|Bid|55.360|24.230|56.23%|
FWDI|09:37:12|NQEX|Ask|21.840|29.600|35.53%|
FWDI|09:37:12|NQEX|Ask|21.840|29.600|35.53%|
FWDI|09:37:12|NQEX|Ask|21.840|29.600|35.53%|
FWDI|09:37:12|NQEX|Ask|21.840|29.600|35.53%|
FWDI|09:37:12|NQEX|Ask|21.840|29.600|35.53%|
FWDI|09:37:12|NQEX|Ask|21.840|29.600|35.53%|
XME|09:37:12|CINC|Ask|53.300|70.910|33.04%|
FBP.PR.A|09:37:12|BATS|Ask|15.020|24.860|65.51%|
DUG|09:37:12|CINC|Ask|36.440|68.900|89.08%|
IYR|09:37:12|CINC|Ask|52.790|103.000|95.11%|
IYR|09:37:12|CINC|Ask|52.790|103.000|95.11%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
XME|09:37:12|CINC|Ask|53.300|70.910|33.04%|
IYR|09:37:12|CINC|Ask|52.800|103.000|95.08%|
IYR|09:37:12|CINC|Ask|52.800|103.000|95.08%|
IYR|09:37:12|CINC|Ask|52.800|103.000|95.08%|
IYR|09:37:12|CINC|Ask|52.800|103.000|95.08%|
IYR|09:37:12|CINC|Ask|52.800|103.000|95.08%|
XME|09:37:12|CINC|Ask|53.300|70.910|33.04%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
FBP.PR.D|09:37:12|BATS|Ask|15.500|24.640|58.97%|
CPSI|09:37:12|CINC|Ask|61.600|86.000|39.61%|
CPSI|09:37:12|CINC|Ask|61.810|86.000|39.14%|
FBP.PR.E|09:37:12|BATS|Ask|15.240|24.200|58.79%|
FBS.PR.A|09:37:12|BATS|Ask|8.670|24.140|178.43%|
IYR|09:37:12|CINC|Ask|52.800|103.000|95.08%|
IYR|09:37:12|CINC|Ask|52.800|103.000|95.08%|
IYR|09:37:12|CINC|Ask|52.800|103.000|95.08%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
XME|09:37:12|CINC|Ask|53.300|70.910|33.04%|
DUG|09:37:12|CINC|Ask|36.450|68.900|89.03%|
LFL|09:37:12|CINC|Ask|22.900|32.300|41.05%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
URE|09:37:12|CINC|Ask|44.720|65.500|46.47%|
XME|09:37:12|CINC|Ask|53.300|70.910|33.04%|
XME|09:37:12|CINC|Ask|53.300|70.910|33.04%|
USEG|09:37:12|CINC|Ask|2.840|4.390|54.58%|
DEM|09:37:12|EDGX|Bid|51.900|1.000|98.07%|
SCC|09:37:12|EDGX|Ask|23.170|35.000|51.06%|
IGM|09:37:12|EDGX|Bid|55.360|24.230|56.23%|
DEM|09:37:12|EDGX|Bid|51.910|1.000|98.07%|
DUG|09:37:12|CINC|Ask|36.450|68.900|89.03%|
XME|09:37:12|CINC|Ask|53.300|70.910|33.04%|
FCH.PR.A|09:37:12|BATS|Ask|21.620|28.760|33.02%|
EPV|09:37:12|EDGX|Ask|57.820|95.710|65.53%|
FJA|09:37:12|BATS|Bid|23.100|15.200|34.20%|
FJA|09:37:12|BATS|Bid|23.100|15.200|34.20%|
KNDI|09:37:12|CINC|Ask|2.210|3.230|46.15%|
DUG|09:37:12|CINC|Ask|36.450|68.900|89.03%|
EXM|09:37:12|CINC|Ask|1.930|2.550|32.12%|
EPV|09:37:12|EDGX|Ask|57.820|95.710|65.53%|
VGK|09:37:12|CINC|Ask|44.160|66.000|49.46%|
VGK|09:37:12|CINC|Ask|44.150|66.000|49.49%|
URE|09:37:12|CINC|Ask|44.680|65.500|46.60%|
URE|09:37:12|CINC|Ask|44.680|65.500|46.60%|
URE|09:37:12|CINC|Ask|44.680|65.500|46.60%|
URE|09:37:12|CINC|Ask|44.660|65.500|46.66%|
URE|09:37:12|CINC|Ask|44.660|65.500|46.66%|
REMX|09:37:12|CINC|Ask|20.100|26.900|33.83%|
ECF|09:37:12|PACF|Bid|6.360|3.070|51.73%|
USEG|09:37:12|CINC|Ask|2.840|4.390|54.58%|
UJB|09:37:12|NQEX|Ask|37.080|80.440|116.94%|
UJB|09:37:12|NQEX|Ask|35.220|47.460|34.75%|
UJB|09:37:12|NQEX|Ask|35.220|47.460|34.75%|
UJB|09:37:12|NQEX|Ask|35.220|47.460|34.75%|
UJB|09:37:12|NQEX|Ask|35.220|47.460|34.75%|
UJB|09:37:12|NQEX|Ask|35.220|47.460|34.75%|
UJB|09:37:12|NQEX|Ask|35.220|47.460|34.75%|
UJB|09:37:12|NQEX|Ask|35.220|47.460|34.75%|
UJB|09:37:12|NQEX|Ask|35.220|80.440|128.39%|
KOL|09:37:12|CINC|Ask|38.330|52.000|35.66%|
SZYM|09:37:13|CINC|Ask|14.530|31.000|113.35%|
ROIAK|09:37:13|CINC|Ask|1.190|1.600|34.45%|
GTIV|09:37:13|CINC|Ask|6.750|10.720|58.81%|
CWB|09:37:13|CINC|Bid|36.430|18.000|50.59%|
SXC|09:37:13|CINC|Ask|12.200|18.000|47.54%|
IYR|09:37:13|CINC|Ask|52.770|103.000|95.19%|
WH|09:37:13|PACF|Ask|0.470|0.740|57.45%|
CWB|09:37:13|CINC|Bid|36.430|18.000|50.59%|
FPP|09:37:13|PACF|Ask|2.460|3.960|60.98%|
IGM|09:37:13|EDGX|Bid|55.360|24.230|56.23%|
CWB|09:37:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:13|CINC|Bid|36.430|18.000|50.59%|
NGSX|09:37:13|CINC|Ask|2.050|23.000|1021.95%|
IGM|09:37:13|EDGX|Bid|55.360|24.230|56.23%|
DQ|09:37:13|CINC|Ask|5.920|8.000|35.14%|
FII|09:37:13|CINC|Ask|17.880|26.750|49.61%|
CMED|09:37:13|CINC|Bid|5.640|3.540|37.23%|
IGM|09:37:13|EDGX|Bid|55.360|24.230|56.23%|
KNDI|09:37:13|CINC|Ask|2.210|3.230|46.15%|
ABMD|09:37:13|CINC|Ask|10.640|18.000|69.17%|
BAB|09:37:13|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:37:13|EDGE|Ask|27.090|37.940|40.05%|
SXC|09:37:13|CINC|Ask|12.200|18.000|47.54%|
PSTR|09:37:13|EDGE|Ask|4.440|6.300|41.89%|
UJB|09:37:13|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:13|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:13|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:13|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:13|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:13|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:13|NQEX|Ask|35.210|80.440|128.46%|
DUG|09:37:13|CINC|Ask|36.460|68.900|88.97%|
DUG|09:37:13|CINC|Ask|36.460|68.900|88.97%|
HMPR|09:37:13|CINC|Ask|7.920|11.280|42.42%|
WH|09:37:13|PACF|Ask|0.470|0.740|57.45%|
BKS|09:37:13|CINC|Bid|15.190|10.000|34.17%|
JOUT|09:37:13|PACF|Ask|17.250|24.500|42.03%|
SCC|09:37:13|EDGX|Ask|23.180|35.000|50.99%|
HNR|09:37:13|CINC|Ask|8.940|12.000|34.23%|
HNR|09:37:13|CINC|Ask|8.940|12.000|34.23%|
UJB|09:37:13|NQEX|Ask|37.080|80.440|116.94%|
UJB|09:37:13|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:13|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:13|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:13|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:13|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:13|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:13|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:13|NQEX|Ask|35.230|80.440|128.33%|
GJH|09:37:13|BATS|Bid|8.800|5.790|34.20%|
GJH|09:37:13|BATS|Bid|8.800|5.790|34.20%|
AIN|09:37:13|CINC|Ask|19.820|28.250|42.53%|
DEM|09:37:13|EDGX|Bid|51.920|1.000|98.07%|
IYR|09:37:13|CINC|Ask|52.780|103.000|95.15%|
TPC|09:37:13|CINC|Ask|12.390|19.500|57.38%|
GJJ|09:37:13|BATS|Bid|24.630|14.890|39.55%|
GJJ|09:37:13|BATS|Bid|24.630|14.890|39.55%|
GJN|09:37:13|BATS|Bid|18.820|10.210|45.75%|
GJN|09:37:13|BATS|Bid|18.820|10.210|45.75%|
GJO|09:37:13|BATS|Bid|18.010|4.660|74.13%|
GJO|09:37:13|BATS|Bid|18.010|4.660|74.13%|
EZU|09:37:13|CINC|Ask|30.000|42.000|40.00%|
EZU|09:37:13|CINC|Ask|30.000|42.000|40.00%|
EZU|09:37:13|CINC|Ask|30.000|42.000|40.00%|
NAV.PR.D|09:37:13|NQEX|Ask|11.420|16.020|40.28%|
NAV.PR.D|09:37:13|NQEX|Ask|11.420|16.020|40.28%|
NAV.PR.D|09:37:13|NQEX|Ask|11.420|16.020|40.28%|
NAV.PR.D|09:37:13|NQEX|Ask|11.420|16.020|40.28%|
NAV.PR.D|09:37:13|NQEX|Ask|11.420|16.020|40.28%|
NAV.PR.D|09:37:13|NQEX|Ask|11.420|16.020|40.28%|
NAV.PR.D|09:37:13|NQEX|Ask|11.420|16.020|40.28%|
NAV.PR.D|09:37:13|NQEX|Ask|11.420|16.020|40.28%|
NAV.PR.D|09:37:13|NQEX|Ask|11.420|16.020|40.28%|
NAV.PR.D|09:37:13|NQEX|Ask|11.420|15.120|32.40%|
NAV.PR.D|09:37:13|NQEX|Ask|11.420|15.120|32.40%|
NAV.PR.D|09:37:13|NQEX|Ask|11.420|15.120|32.40%|
NAV.PR.D|09:37:13|NQEX|Ask|11.420|15.120|32.40%|
NAV.PR.D|09:37:13|NQEX|Ask|11.420|15.120|32.40%|
NAV.PR.D|09:37:13|NQEX|Ask|11.220|15.120|34.76%|
NAV.PR.D|09:37:13|NQEX|Ask|11.220|15.120|34.76%|
NAV.PR.D|09:37:13|NQEX|Ask|11.220|15.120|34.76%|
NAV.PR.D|09:37:13|NQEX|Ask|11.220|15.120|34.76%|
EZU|09:37:13|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:13|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:13|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:13|CINC|Ask|30.010|42.000|39.95%|
GJR|09:37:13|BATS|Bid|18.250|2.210|87.89%|
GJR|09:37:13|BATS|Bid|18.250|2.210|87.89%|
FLOW|09:37:13|CINC|Ask|2.770|3.850|38.99%|
URE|09:37:13|CINC|Ask|44.690|65.500|46.57%|
URE|09:37:13|CINC|Ask|44.690|65.500|46.57%|
URE|09:37:13|CINC|Ask|44.690|65.500|46.57%|
URE|09:37:13|CINC|Ask|44.690|65.500|46.57%|
USD|09:37:13|EDGX|Ask|28.490|39.600|39.00%|
GJT|09:37:13|BATS|Bid|16.500|6.020|63.52%|
GJT|09:37:13|BATS|Bid|16.500|6.020|63.52%|
IGM|09:37:13|EDGX|Bid|55.360|24.230|56.23%|
FII|09:37:13|CINC|Ask|17.890|26.750|49.52%|
USD|09:37:13|EDGX|Ask|28.500|39.600|38.95%|
IGM|09:37:13|EDGX|Bid|55.360|24.230|56.23%|
IGV|09:37:13|EDGX|Bid|51.410|30.050|41.55%|
URE|09:37:14|CINC|Ask|44.690|65.500|46.57%|
URE|09:37:14|CINC|Ask|44.690|65.500|46.57%|
USD|09:37:14|EDGX|Ask|28.500|39.600|38.95%|
XES|09:37:14|EDGX|Bid|32.310|21.280|34.14%|
GIGM|09:37:14|CINC|Ask|1.010|1.600|58.42%|
DQ|09:37:14|CINC|Ask|5.920|8.000|35.14%|
XES|09:37:14|EDGX|Bid|32.310|21.280|34.14%|
XES|09:37:14|EDGX|Bid|32.310|21.280|34.14%|
XES|09:37:14|EDGX|Bid|32.310|21.280|34.14%|
XES|09:37:14|EDGX|Bid|32.310|21.280|34.14%|
GUID|09:37:14|CINC|Ask|7.450|10.000|34.23%|
ARR.WS|09:37:14|PACF|Bid|0.020|0.010|50.00%|
ARR.WS|09:37:14|PACF|Ask|0.029|0.090|206.12%|
GDP|09:37:14|CINC|Ask|15.600|22.000|41.03%|
MBLX|09:37:14|CINC|Ask|5.530|7.990|44.48%|
IRDMW|09:37:14|EDGX|Bid|2.100|1.350|35.71%|
IRDMW|09:37:14|EDGX|Bid|2.100|1.350|35.71%|
IRDMW|09:37:14|EDGX|Bid|2.100|1.350|35.71%|
IRDMW|09:37:14|EDGX|Bid|2.100|1.350|35.71%|
AIN|09:37:14|CINC|Ask|19.820|28.250|42.53%|
LEN.B|09:37:14|EDGX|Ask|10.960|20.010|82.57%|
IYR|09:37:14|CINC|Ask|52.790|103.000|95.11%|
IYR|09:37:14|CINC|Ask|52.790|103.000|95.11%|
FWDI|09:37:14|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:37:14|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:37:14|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:37:14|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:37:14|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:37:14|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:37:14|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:37:14|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:37:14|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:37:14|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:37:14|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:37:14|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:37:14|NQEX|Bid|21.500|14.560|32.28%|
JOUT|09:37:14|PACF|Ask|17.250|24.500|42.03%|
DBO|09:37:14|EDGX|Ask|24.370|34.000|39.52%|
DRV|09:37:14|CINC|Ask|15.550|28.000|80.06%|
KOL|09:37:14|CINC|Ask|38.310|52.000|35.73%|
XME|09:37:14|CINC|Ask|53.300|70.910|33.04%|
EZU|09:37:14|CINC|Ask|30.000|42.000|40.00%|
EZU|09:37:14|CINC|Ask|30.000|42.000|40.00%|
EZU|09:37:14|CINC|Ask|30.000|42.000|40.00%|
EZU|09:37:14|CINC|Ask|30.000|42.000|40.00%|
EZU|09:37:14|CINC|Ask|30.000|42.000|40.00%|
WAIR|09:37:14|CINC|Ask|11.470|15.400|34.26%|
EZU|09:37:14|CINC|Ask|30.000|42.000|40.00%|
ARTX|09:37:14|PACF|Ask|1.500|2.000|33.33%|
EZU|09:37:14|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:14|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:14|CINC|Ask|30.010|42.000|39.95%|
IRDMW|09:37:14|EDGX|Bid|2.100|1.100|47.62%|
IRDMW|09:37:14|EDGX|Bid|2.100|1.360|35.24%|
SNI|09:37:14|CINC|Ask|40.640|56.000|37.80%|
HSWI|09:37:14|CINC|Ask|4.800|7.000|45.83%|
GUL|09:37:14|BATS|Bid|25.010|12.460|50.18%|
GUL|09:37:14|BATS|Bid|25.010|12.460|50.18%|
EZU|09:37:14|CINC|Ask|30.010|42.000|39.95%|
HNR|09:37:14|CINC|Ask|8.940|12.000|34.23%|
HNR|09:37:14|CINC|Ask|8.940|12.000|34.23%|
EZU|09:37:14|CINC|Ask|30.000|42.000|40.00%|
EZU|09:37:14|CINC|Ask|30.000|42.000|40.00%|
EZU|09:37:14|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:14|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:14|CINC|Ask|30.010|42.000|39.95%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
XME|09:37:14|CINC|Ask|53.300|70.910|33.04%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
IDV|09:37:14|EDGX|Ask|30.170|42.100|39.54%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
URE|09:37:14|CINC|Ask|44.700|65.500|46.53%|
XME|09:37:14|CINC|Ask|53.300|70.910|33.04%|
XME|09:37:14|CINC|Ask|53.300|70.910|33.04%|
GXP.PR.A|09:37:14|BATS|Bid|74.200|22.950|69.07%|
GXP.PR.A|09:37:14|BATS|Bid|74.200|22.950|69.07%|
EZU|09:37:14|CINC|Ask|30.010|42.000|39.95%|
URE|09:37:14|CINC|Ask|44.690|65.500|46.57%|
URE|09:37:14|CINC|Ask|44.690|65.500|46.57%|
URE|09:37:14|CINC|Ask|44.690|65.500|46.57%|
URE|09:37:14|CINC|Ask|44.690|65.500|46.57%|
URE|09:37:14|CINC|Ask|44.690|65.500|46.57%|
EZU|09:37:14|CINC|Ask|30.000|42.000|40.00%|
EZU|09:37:14|CINC|Ask|30.000|42.000|40.00%|
EZU|09:37:14|CINC|Ask|30.000|42.000|40.00%|
EZU|09:37:14|CINC|Ask|30.000|42.000|40.00%|
URE|09:37:14|CINC|Ask|44.690|65.500|46.57%|
EZU|09:37:14|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:14|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:14|CINC|Ask|30.010|42.000|39.95%|
HNZ.PR|09:37:14|PACF|Bid|715.210|457.770|36.00%|
KOL|09:37:14|CINC|Ask|38.380|52.000|35.49%|
KOL|09:37:14|CINC|Ask|38.380|52.000|35.49%|
KOL|09:37:14|CINC|Ask|38.310|52.000|35.73%|
BXS.PR.A|09:37:14|CINC|Bid|25.100|11.220|55.30%|
XME|09:37:14|CINC|Ask|53.300|70.910|33.04%|
GYA|09:37:14|BATS|Bid|20.250|10.450|48.40%|
GYA|09:37:14|BATS|Bid|20.250|10.450|48.40%|
GYB|09:37:14|BATS|Bid|16.790|8.470|49.55%|
URE|09:37:14|CINC|Ask|44.690|65.500|46.57%|
URE|09:37:14|CINC|Ask|44.710|65.500|46.50%|
GLGL|09:37:14|CINC|Ask|6.630|8.890|34.09%|
SRTY|09:37:14|CINC|Bid|27.440|14.500|47.16%|
URE|09:37:14|CINC|Ask|44.710|65.500|46.50%|
GYC|09:37:14|BATS|Bid|20.600|9.950|51.70%|
FPP|09:37:14|PACF|Ask|2.460|3.960|60.98%|
ASBI|09:37:14|PACF|Ask|5.000|6.850|37.00%|
XME|09:37:14|CINC|Ask|53.370|70.910|32.86%|
XME|09:37:14|CINC|Ask|53.370|70.910|32.86%|
KOL|09:37:14|CINC|Ask|38.360|52.000|35.56%|
XME|09:37:14|CINC|Ask|53.370|70.910|32.86%|
XME|09:37:14|CINC|Ask|53.370|70.910|32.86%|
ACAT|09:37:14|EDGX|Ask|13.470|18.000|33.63%|
XES|09:37:14|EDGX|Bid|32.310|21.280|34.14%|
CGV|09:37:14|CINC|Ask|23.350|35.000|49.89%|
IGM|09:37:14|EDGX|Bid|55.360|24.230|56.23%|
IYR|09:37:14|CINC|Ask|52.770|103.000|95.19%|
HOVNP|09:37:14|CINC|Ask|3.500|9.900|182.86%|
URE|09:37:14|CINC|Ask|44.670|65.500|46.63%|
HBA.PR.Z|09:37:14|BATS|Bid|44.350|14.030|68.37%|
HBA.PR.Z|09:37:14|BATS|Bid|44.350|14.030|68.37%|
CGV|09:37:14|CINC|Ask|23.370|35.000|49.76%|
XME|09:37:14|CINC|Ask|53.370|70.910|32.86%|
XME|09:37:14|CINC|Ask|53.370|70.910|32.86%|
XME|09:37:14|CINC|Ask|53.370|70.910|32.86%|
KOL|09:37:14|CINC|Ask|38.360|52.000|35.56%|
XME|09:37:14|CINC|Ask|53.370|70.910|32.86%|
SRTY|09:37:14|CINC|Bid|27.440|14.500|47.16%|
GDP|09:37:14|CINC|Ask|15.600|22.000|41.03%|
GDP|09:37:14|CINC|Ask|15.600|22.000|41.03%|
IYR|09:37:15|CINC|Ask|52.780|103.000|95.15%|
IYR|09:37:15|CINC|Ask|52.780|103.000|95.15%|
KOL|09:37:15|CINC|Ask|38.370|52.000|35.52%|
FARM|09:37:15|CINC|Ask|6.330|10.380|63.98%|
XME|09:37:15|CINC|Ask|53.370|70.910|32.86%|
WTFCW|09:37:15|PACF|Ask|13.710|19.840|44.71%|
XME|09:37:15|CINC|Ask|53.370|70.910|32.86%|
XME|09:37:15|CINC|Ask|53.370|70.910|32.86%|
XME|09:37:15|CINC|Ask|53.370|70.910|32.86%|
XME|09:37:15|CINC|Ask|53.370|70.910|32.86%|
XME|09:37:15|CINC|Ask|53.370|70.910|32.86%|
XME|09:37:15|CINC|Ask|53.370|70.910|32.86%|
SRTY|09:37:15|CINC|Bid|27.430|14.500|47.14%|
ABH|09:37:15|CINC|Ask|16.880|33.030|95.68%|
FCY|09:37:15|BATS|Bid|22.000|12.700|42.27%|
FCY|09:37:15|BATS|Ask|23.200|32.470|39.96%|
FCY|09:37:15|BATS|Bid|22.000|12.700|42.27%|
FCY|09:37:15|BATS|Bid|22.000|14.760|32.91%|
CSU|09:37:15|CINC|Ask|7.070|9.790|38.47%|
GIFI|09:37:15|CINC|Ask|25.200|50.000|98.41%|
HE.PR.U|09:37:15|BATS|Bid|25.060|15.340|38.79%|
HE.PR.U|09:37:15|BATS|Bid|25.060|15.340|38.79%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:15|CINC|Bid|36.430|18.000|50.59%|
HJG|09:37:15|BATS|Bid|21.670|12.830|40.79%|
CWB|09:37:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:15|CINC|Bid|36.430|18.000|50.59%|
FRN|09:37:15|EDGX|Bid|19.430|12.060|37.93%|
HJG|09:37:15|BATS|Bid|21.670|12.830|40.79%|
HJJ|09:37:15|BATS|Bid|20.500|13.140|35.90%|
HJJ|09:37:15|BATS|Bid|20.500|13.140|35.90%|
IGM|09:37:15|EDGX|Bid|55.360|24.230|56.23%|
AMRS|09:37:15|CINC|Ask|20.000|26.500|32.50%|
HJL|09:37:15|BATS|Bid|21.930|12.890|41.22%|
HJL|09:37:15|BATS|Bid|21.930|12.890|41.22%|
KOL|09:37:15|CINC|Ask|38.380|52.000|35.49%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
NECB|09:37:15|PACF|Ask|6.340|9.560|50.79%|
SCC|09:37:15|EDGX|Ask|23.160|35.000|51.12%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
HJN|09:37:15|BATS|Bid|22.140|11.970|45.93%|
HJN|09:37:15|BATS|Bid|22.140|11.970|45.93%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
HJR|09:37:15|BATS|Bid|24.140|14.230|41.05%|
HJR|09:37:15|BATS|Bid|24.140|14.230|41.05%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
HJV|09:37:15|BATS|Bid|22.700|15.030|33.79%|
HJV|09:37:15|BATS|Bid|22.700|15.030|33.79%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
AGYS|09:37:15|CINC|Bid|6.980|4.000|42.69%|
AGYS|09:37:15|CINC|Bid|6.980|4.000|42.69%|
ASUR|09:37:15|PACF|Ask|2.580|53.000|1954.26%|
EXH|09:37:15|CINC|Ask|11.200|18.000|60.71%|
EXH|09:37:15|EDGX|Ask|11.200|15.320|36.79%|
IGM|09:37:15|EDGX|Bid|55.360|24.230|56.23%|
DEM|09:37:15|EDGX|Bid|51.940|1.000|98.07%|
GDP|09:37:15|CINC|Ask|15.600|22.000|41.03%|
IGM|09:37:15|EDGX|Bid|55.360|24.230|56.23%|
VECO|09:37:15|CINC|Ask|34.510|46.000|33.29%|
IL|09:37:15|CINC|Ask|10.120|19.080|88.54%|
HYH|09:37:15|BATS|Bid|23.520|13.260|43.62%|
HYH|09:37:15|BATS|Bid|23.520|13.260|43.62%|
HYK|09:37:15|BATS|Bid|21.280|14.110|33.69%|
HYK|09:37:15|BATS|Bid|21.280|14.110|33.69%|
NFM|09:37:15|BATS|Bid|12.960|7.740|40.28%|
NGO|09:37:15|BATS|Bid|12.790|7.640|40.27%|
GRR|09:37:15|BATS|Bid|15.910|4.380|72.47%|
CSKI|09:37:15|PACF|Ask|2.520|3.370|33.73%|
NII|09:37:15|BATS|Bid|13.920|7.040|49.43%|
IOC|09:37:15|CINC|Ask|49.960|67.500|35.11%|
NMT|09:37:15|BATS|Bid|12.970|6.790|47.65%|
NNB|09:37:15|BATS|Bid|13.710|7.480|45.44%|
ICS|09:37:15|BATS|Bid|12.580|6.950|44.75%|
NTC|09:37:15|BATS|Bid|13.160|6.820|48.18%|
BLJ|09:37:15|BATS|Bid|13.080|7.460|42.97%|
BPS|09:37:15|BATS|Bid|12.840|7.430|42.13%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
NTX|09:37:15|BATS|Bid|14.960|7.890|47.26%|
NUO|09:37:15|BATS|Bid|14.520|6.910|52.41%|
CWB|09:37:15|CINC|Bid|36.420|18.000|50.58%|
BTF|09:37:15|BATS|Bid|13.680|0.780|94.30%|
DUG|09:37:15|CINC|Ask|36.460|68.900|88.97%|
URE|09:37:15|CINC|Ask|44.660|65.500|46.66%|
ATC|09:37:15|PACF|Bid|0.300|0.140|53.33%|
NUJ|09:37:15|BATS|Bid|12.910|6.980|45.93%|
NXE|09:37:15|BATS|Bid|12.350|8.240|33.28%|
NZX|09:37:15|BATS|Bid|13.640|6.960|48.97%|
MAB|09:37:15|BATS|Bid|12.970|1.830|85.89%|
KEF|09:37:15|BATS|Bid|11.810|3.230|72.65%|
EGX|09:37:15|BATS|Bid|2.780|0.230|91.73%|
EIV|09:37:15|BATS|Bid|12.210|8.220|32.68%|
EMI|09:37:15|BATS|Bid|11.480|0.650|94.34%|
MHE|09:37:15|BATS|Bid|12.930|2.850|77.96%|
RAP|09:37:15|BATS|Bid|16.460|9.080|44.84%|
RNE|09:37:15|BATS|Bid|14.110|4.330|69.31%|
IGM|09:37:15|EDGX|Bid|55.360|24.230|56.23%|
FFD|09:37:15|BATS|Bid|11.450|4.010|64.98%|
RFA|09:37:15|BATS|Bid|11.640|7.010|39.78%|
RNJ|09:37:15|BATS|Bid|12.120|7.740|36.14%|
KOL|09:37:15|CINC|Ask|38.370|52.000|35.52%|
EVO|09:37:15|BATS|Bid|12.000|8.000|33.33%|
URE|09:37:15|CINC|Ask|44.690|65.500|46.57%|
URE|09:37:15|CINC|Ask|44.690|65.500|46.57%|
MXA|09:37:15|BATS|Bid|13.990|7.790|44.32%|
VOQ|09:37:15|BATS|Bid|14.410|8.470|41.22%|
VMV|09:37:15|BATS|Bid|11.960|2.200|81.61%|
DUG|09:37:15|CINC|Ask|36.460|68.900|88.97%|
IGM|09:37:15|EDGX|Bid|55.360|24.230|56.23%|
VECO|09:37:15|CINC|Ask|34.510|46.000|33.29%|
HIH|09:37:15|PACF|Ask|7.190|11.050|53.69%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
GRNB|09:37:15|CINC|Ask|2.770|31.000|1019.13%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
IGM|09:37:15|EDGX|Bid|55.360|24.230|56.23%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
IKL|09:37:15|BATS|Bid|21.150|12.200|42.32%|
IKL|09:37:15|BATS|Bid|21.150|12.200|42.32%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
IGM|09:37:15|EDGX|Bid|55.360|24.230|56.23%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:15|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:16|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:16|CINC|Ask|44.670|65.500|46.63%|
URE|09:37:16|CINC|Ask|44.690|65.500|46.57%|
URE|09:37:16|CINC|Ask|44.690|65.500|46.57%|
IYR|09:37:16|CINC|Ask|52.780|103.000|95.15%|
IPB|09:37:16|BATS|Bid|23.000|14.170|38.39%|
IPB|09:37:16|BATS|Bid|23.000|14.170|38.39%|
URE|09:37:16|CINC|Ask|44.710|65.500|46.50%|
URE|09:37:16|CINC|Ask|44.710|65.500|46.50%|
EZU|09:37:16|CINC|Ask|30.010|42.000|39.95%|
URE|09:37:16|CINC|Ask|44.710|65.500|46.50%|
WLBPZ|09:37:16|NQEX|Ask|25.720|35.430|37.75%|
IRETP|09:37:16|BATS|Bid|25.150|17.100|32.01%|
EZU|09:37:16|CINC|Ask|30.010|42.000|39.95%|
URE|09:37:16|CINC|Ask|44.710|65.500|46.50%|
ECPG|09:37:16|CINC|Ask|20.950|29.000|38.42%|
IOC|09:37:16|CINC|Ask|49.960|67.500|35.11%|
IOC|09:37:16|CINC|Ask|49.960|67.500|35.11%|
DIN|09:37:16|CINC|Ask|39.230|51.900|32.30%|
UBR|09:37:16|CINC|Ask|20.250|37.770|86.52%|
ENER|09:37:16|EDGX|Ask|0.747|1.000|33.87%|
URE|09:37:16|CINC|Ask|44.710|65.500|46.50%|
URE|09:37:16|CINC|Ask|44.710|65.500|46.50%|
XME|09:37:16|CINC|Ask|53.390|70.910|32.82%|
XME|09:37:16|CINC|Ask|53.380|70.910|32.84%|
STRI|09:37:16|CINC|Ask|10.630|14.750|38.76%|
DEM|09:37:16|EDGX|Bid|51.950|1.000|98.08%|
UBR|09:37:16|CINC|Ask|20.250|37.770|86.52%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
DEM|09:37:16|EDGX|Bid|51.950|1.000|98.08%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
DRV|09:37:16|CINC|Ask|15.560|28.000|79.95%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
IYR|09:37:16|CINC|Ask|52.760|103.000|95.22%|
URE|09:37:16|CINC|Ask|44.660|65.500|46.66%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:16|CINC|Bid|36.430|18.000|50.59%|
NTSP|09:37:16|CINC|Ask|5.080|9.000|77.17%|
XES|09:37:16|EDGX|Bid|32.310|21.280|34.14%|
SRTY|09:37:16|CINC|Bid|27.440|14.500|47.16%|
EZU|09:37:16|CINC|Ask|30.010|42.000|39.95%|
SCC|09:37:16|EDGX|Ask|23.160|35.000|51.12%|
FPP|09:37:16|PACF|Ask|2.460|3.960|60.98%|
FPP|09:37:16|PACF|Ask|2.460|3.960|60.98%|
KOL|09:37:16|CINC|Ask|38.370|52.000|35.52%|
JZC|09:37:16|BATS|Bid|20.000|10.630|46.85%|
IGM|09:37:16|EDGX|Bid|55.360|24.230|56.23%|
JZC|09:37:16|BATS|Bid|20.000|10.630|46.85%|
PZI|09:37:16|EDGX|Ask|9.560|14.000|46.44%|
EZU|09:37:16|CINC|Ask|30.010|42.000|39.95%|
USD|09:37:16|EDGX|Ask|28.500|39.600|38.95%|
USD|09:37:16|EDGX|Ask|28.510|39.600|38.90%|
USD|09:37:16|EDGX|Ask|28.510|39.600|38.90%|
IYR|09:37:16|CINC|Ask|52.780|103.000|95.15%|
SRTY|09:37:16|CINC|Bid|27.410|14.500|47.10%|
RUK|09:37:16|EDGX|Ask|30.430|49.980|64.25%|
IGM|09:37:16|EDGX|Bid|55.370|24.230|56.24%|
JZL|09:37:16|BATS|Bid|23.460|12.100|48.42%|
JZL|09:37:16|BATS|Bid|23.460|12.100|48.42%|
JKS|09:37:16|CINC|Ask|15.000|25.300|68.67%|
USD|09:37:16|EDGX|Ask|28.520|39.600|38.85%|
RUK|09:37:16|EDGX|Ask|30.430|49.980|64.25%|
PZI|09:37:16|EDGX|Ask|9.560|14.000|46.44%|
URE|09:37:16|CINC|Ask|44.710|65.500|46.50%|
URE|09:37:17|CINC|Ask|44.710|65.500|46.50%|
URE|09:37:17|CINC|Ask|44.710|65.500|46.50%|
KOL|09:37:17|CINC|Ask|38.370|52.000|35.52%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
URE|09:37:17|CINC|Ask|44.670|65.500|46.63%|
DRV|09:37:17|CINC|Ask|15.540|28.000|80.18%|
IYR|09:37:17|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:17|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:17|CINC|Ask|52.740|103.000|95.30%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
IGM|09:37:17|EDGX|Bid|55.370|24.230|56.24%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
PUK.PR|09:37:17|BATS|Ask|24.000|32.000|33.33%|
PUK.PR|09:37:17|BATS|Ask|24.000|32.000|33.33%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
DEL|09:37:17|EDGX|Bid|51.020|15.000|70.60%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
CLFD|09:37:17|CINC|Ask|6.220|10.000|60.77%|
IGV|09:37:17|EDGX|Bid|51.430|30.050|41.57%|
USD|09:37:17|EDGX|Ask|28.520|39.600|38.85%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
IRDMW|09:37:17|EDGX|Bid|2.080|1.360|34.62%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
ASGN|09:37:17|CINC|Ask|8.480|11.250|32.67%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
IRDMW|09:37:17|EDGX|Bid|2.080|1.360|34.62%|
KNO|09:37:17|BATS|Bid|23.310|13.990|39.98%|
KNO|09:37:17|BATS|Bid|23.310|13.990|39.98%|
SEB|09:37:17|EDGX|Ask|2560.000|3475.750|35.77%|
SEB|09:37:17|EDGX|Ask|2560.000|3475.750|35.77%|
IDV|09:37:17|EDGX|Ask|30.280|42.100|39.04%|
EZU|09:37:17|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:17|CINC|Ask|30.010|42.000|39.95%|
EPU|09:37:17|CINC|Ask|37.170|51.000|37.21%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
LEN.B|09:37:17|EDGX|Ask|10.960|20.010|82.57%|
EZU|09:37:17|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:17|CINC|Ask|30.010|42.000|39.95%|
USD|09:37:17|EDGX|Ask|28.500|39.600|38.95%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
KRC.PR.E|09:37:17|BATS|Bid|24.800|15.980|35.56%|
KRC.PR.E|09:37:17|BATS|Bid|24.800|15.980|35.56%|
EZU|09:37:17|CINC|Ask|30.010|42.000|39.95%|
XES|09:37:17|EDGX|Bid|32.310|21.280|34.14%|
EZU|09:37:17|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:17|CINC|Ask|30.010|42.000|39.95%|
IRDMW|09:37:17|EDGX|Bid|2.080|1.100|47.12%|
IRDMW|09:37:17|EDGX|Bid|2.080|1.350|35.10%|
IDV|09:37:17|EDGX|Ask|30.240|42.100|39.22%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
EZU|09:37:17|CINC|Ask|30.010|42.000|39.95%|
JKS|09:37:17|CINC|Ask|15.000|25.300|68.67%|
JKS|09:37:17|CINC|Ask|15.000|25.300|68.67%|
YMI|09:37:17|EDGX|Ask|1.670|2.800|67.66%|
IYR|09:37:17|CINC|Ask|52.740|103.000|95.30%|
FFD|09:37:17|BATS|Bid|11.450|4.010|64.98%|
KSU.PR|09:37:17|BATS|Bid|23.100|12.210|47.14%|
KSU.PR|09:37:17|BATS|Bid|23.100|12.210|47.14%|
URE|09:37:17|CINC|Ask|44.600|65.500|46.86%|
URE|09:37:17|CINC|Ask|44.600|65.500|46.86%|
URE|09:37:17|CINC|Ask|44.600|65.500|46.86%|
URE|09:37:17|CINC|Ask|44.600|65.500|46.86%|
URE|09:37:17|CINC|Ask|44.600|65.500|46.86%|
KTP|09:37:17|BATS|Bid|23.460|15.020|35.98%|
KTP|09:37:17|BATS|Bid|23.460|15.020|35.98%|
XME|09:37:17|CINC|Ask|53.420|70.910|32.74%|
URE|09:37:17|CINC|Ask|44.630|65.500|46.76%|
URE|09:37:17|CINC|Ask|44.630|65.500|46.76%|
URE|09:37:17|CINC|Ask|44.600|65.500|46.86%|
URE|09:37:17|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:17|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:17|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:17|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:17|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:17|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:17|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:17|CINC|Ask|44.610|65.500|46.83%|
XME|09:37:17|CINC|Ask|53.420|70.910|32.74%|
IYR|09:37:17|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:17|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:17|CINC|Ask|52.730|103.000|95.33%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
URE|09:37:17|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:17|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:17|CINC|Ask|44.610|65.500|46.83%|
IYR|09:37:17|CINC|Ask|52.730|103.000|95.33%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
URE|09:37:17|CINC|Ask|44.610|65.500|46.83%|
IDV|09:37:17|EDGX|Ask|30.240|42.100|39.22%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
LSE.PR.A|09:37:17|BATS|Bid|23.600|13.640|42.20%|
LSE.PR.A|09:37:17|BATS|Bid|23.600|13.640|42.20%|
LHO.PR.G|09:37:17|BATS|Ask|21.780|30.270|38.98%|
URE|09:37:17|CINC|Ask|44.610|65.500|46.83%|
PGNX|09:37:17|CINC|Ask|5.480|27.950|410.04%|
IYR|09:37:17|CINC|Ask|52.740|103.000|95.30%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
PKB|09:37:17|EDGX|Ask|10.400|15.000|44.23%|
PGNX|09:37:17|CINC|Ask|5.400|27.950|417.59%|
NAV.PR.D|09:37:17|NQEX|Ask|11.430|16.030|40.24%|
NAV.PR.D|09:37:17|NQEX|Ask|11.430|16.030|40.24%|
NAV.PR.D|09:37:17|NQEX|Ask|11.430|16.030|40.24%|
NAV.PR.D|09:37:17|NQEX|Ask|11.430|16.030|40.24%|
NAV.PR.D|09:37:17|NQEX|Ask|11.230|16.030|42.74%|
NAV.PR.D|09:37:17|NQEX|Ask|11.230|16.030|42.74%|
BBX|09:37:17|PACF|Ask|0.690|1.220|76.81%|
BBX|09:37:17|BATS|Ask|0.690|1.020|47.83%|
BBX|09:37:17|BATS|Ask|0.690|1.020|47.83%|
BBX|09:37:17|BATS|Ask|0.690|1.020|47.83%|
BBX|09:37:17|BATS|Ask|0.690|1.020|47.83%|
BBX|09:37:17|PACF|Ask|0.690|1.220|76.81%|
BBX|09:37:17|PACF|Ask|0.690|1.220|76.81%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:17|CINC|Bid|36.430|18.000|50.59%|
NAV.PR.D|09:37:17|NQEX|Ask|11.230|16.030|42.74%|
NAV.PR.D|09:37:17|NQEX|Ask|11.230|16.030|42.74%|
NAV.PR.D|09:37:17|NQEX|Ask|11.230|16.030|42.74%|
LXP.PR.C|09:37:17|BATS|Bid|38.550|17.220|55.33%|
LXP.PR.C|09:37:17|BATS|Bid|38.550|17.220|55.33%|
BBX|09:37:17|PACF|Ask|0.690|1.220|76.81%|
URE|09:37:17|CINC|Ask|44.620|65.500|46.80%|
URE|09:37:17|CINC|Ask|44.640|65.500|46.73%|
IGM|09:37:17|EDGX|Bid|55.360|24.230|56.23%|
URE|09:37:17|CINC|Ask|44.600|65.500|46.86%|
URE|09:37:17|CINC|Ask|44.600|65.500|46.86%|
IDV|09:37:17|EDGX|Ask|30.260|42.100|39.13%|
IDV|09:37:17|EDGX|Ask|30.270|42.100|39.08%|
URE|09:37:17|CINC|Ask|44.630|65.500|46.76%|
URE|09:37:17|CINC|Ask|44.630|65.500|46.76%|
URE|09:37:17|CINC|Ask|44.630|65.500|46.76%|
IDV|09:37:18|EDGX|Ask|30.260|42.100|39.13%|
URE|09:37:18|CINC|Ask|44.630|65.500|46.76%|
IYR|09:37:18|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:18|CINC|Ask|52.740|103.000|95.30%|
IYR|09:37:18|CINC|Ask|52.740|103.000|95.30%|
IDV|09:37:18|EDGX|Ask|30.250|42.100|39.17%|
SRTY|09:37:18|CINC|Bid|27.420|14.500|47.12%|
IYR|09:37:18|CINC|Ask|52.740|103.000|95.30%|
COMV|09:37:18|EDGE|Ask|2.100|3.770|79.52%|
COMV|09:37:18|CINC|Ask|2.100|3.380|60.95%|
IDV|09:37:18|EDGX|Ask|30.240|42.100|39.22%|
NILE|09:37:18|CINC|Ask|33.270|44.000|32.25%|
URE|09:37:18|CINC|Ask|44.650|65.500|46.70%|
URE|09:37:18|CINC|Ask|44.650|65.500|46.70%|
CWB|09:37:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:18|CINC|Bid|36.430|18.000|50.59%|
IYR|09:37:18|CINC|Ask|52.740|103.000|95.30%|
MHO.PR.A|09:37:18|BATS|Ask|15.560|23.860|53.34%|
CWB|09:37:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:18|CINC|Bid|36.430|18.000|50.59%|
MJH|09:37:18|BATS|Bid|21.500|12.900|40.00%|
MJH|09:37:18|BATS|Bid|21.500|12.900|40.00%|
IYR|09:37:18|CINC|Ask|52.750|103.000|95.26%|
NAV|09:37:18|CINC|Bid|35.280|10.000|71.66%|
NAV|09:37:18|CINC|Bid|35.280|10.000|71.66%|
IDV|09:37:18|EDGX|Ask|30.260|42.100|39.13%|
MKS|09:37:18|BATS|Ask|17.700|25.360|43.28%|
DBO|09:37:18|EDGX|Ask|24.370|34.000|39.52%|
NMRX|09:37:18|EDGX|Ask|6.910|9.900|43.27%|
URE|09:37:18|CINC|Ask|44.630|65.500|46.76%|
URE|09:37:18|CINC|Ask|44.630|65.500|46.76%|
MLG|09:37:18|BATS|Bid|25.230|16.520|34.52%|
MLG|09:37:18|BATS|Bid|25.230|16.520|34.52%|
IYR|09:37:18|CINC|Ask|52.750|103.000|95.26%|
IYR|09:37:18|CINC|Ask|52.750|103.000|95.26%|
NAV|09:37:18|CINC|Bid|35.280|10.000|71.66%|
NAV|09:37:18|CINC|Bid|35.280|10.000|71.66%|
EZU|09:37:18|CINC|Ask|30.010|42.000|39.95%|
PSTR|09:37:18|EDGE|Ask|4.430|6.300|42.21%|
AXN|09:37:18|PACF|Ask|0.910|1.990|118.68%|
AXN|09:37:18|PACF|Ask|0.910|1.990|118.68%|
IYR|09:37:18|CINC|Ask|52.740|103.000|95.30%|
IDV|09:37:18|EDGX|Ask|30.240|42.100|39.22%|
TRGL|09:37:18|CINC|Bid|3.600|2.090|41.94%|
MPG.PR.A|09:37:18|BATS|Ask|15.200|25.380|66.97%|
IYR|09:37:18|CINC|Ask|52.750|103.000|95.26%|
AIN|09:37:18|CINC|Ask|19.820|28.250|42.53%|
IYR|09:37:18|CINC|Ask|52.750|103.000|95.26%|
DQ|09:37:18|CINC|Ask|5.920|8.000|35.14%|
IYR|09:37:18|CINC|Ask|52.750|103.000|95.26%|
EZU|09:37:18|CINC|Ask|30.010|42.000|39.95%|
KOL|09:37:18|CINC|Ask|38.370|52.000|35.52%|
SF|09:37:18|CINC|Ask|27.450|45.000|63.93%|
IYR|09:37:18|CINC|Ask|52.750|103.000|95.26%|
DUG|09:37:18|CINC|Ask|36.460|68.900|88.97%|
FFD|09:37:18|BATS|Bid|11.450|4.010|64.98%|
CBLI|09:37:18|CINC|Ask|2.530|3.350|32.41%|
IYR|09:37:18|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:18|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:18|CINC|Ask|52.760|103.000|95.22%|
DUG|09:37:18|CINC|Ask|36.460|68.900|88.97%|
URE|09:37:18|CINC|Ask|44.650|65.500|46.70%|
URE|09:37:18|CINC|Ask|44.650|65.500|46.70%|
URE|09:37:18|CINC|Ask|44.650|65.500|46.70%|
FXU|09:37:18|EDGX|Bid|15.710|10.270|34.63%|
URE|09:37:18|CINC|Ask|44.650|65.500|46.70%|
IYR|09:37:18|CINC|Ask|52.760|103.000|95.22%|
IYR|09:37:18|CINC|Ask|52.760|103.000|95.22%|
URE|09:37:18|CINC|Ask|44.650|65.500|46.70%|
MXE.PR|09:37:18|BATS|Bid|10.000|1.120|88.80%|
MXE.PR|09:37:18|BATS|Bid|10.000|1.120|88.80%|
DUG|09:37:18|CINC|Ask|36.470|68.900|88.92%|
NAV.PR.D|09:37:18|BATS|Bid|10.820|5.260|51.39%|
NAV.PR.D|09:37:18|BATS|Bid|10.820|5.260|51.39%|
URE|09:37:18|CINC|Ask|44.660|65.500|46.66%|
DUG|09:37:18|CINC|Ask|36.470|68.900|88.92%|
URE|09:37:18|CINC|Ask|44.660|65.500|46.66%|
ALOG|09:37:18|CINC|Ask|46.260|61.320|32.56%|
URE|09:37:18|CINC|Ask|44.660|65.500|46.66%|
USD|09:37:18|EDGX|Ask|28.500|39.600|38.95%|
QQQ|09:37:18|CINC|Bid|51.630|24.150|53.22%|
QQQ|09:37:18|CINC|Bid|51.630|24.150|53.22%|
SCC|09:37:18|EDGX|Ask|23.160|35.000|51.12%|
EPV|09:37:18|EDGX|Ask|57.800|95.710|65.59%|
EZU|09:37:18|CINC|Ask|30.010|42.000|39.95%|
SRTY|09:37:18|CINC|Bid|27.440|14.500|47.16%|
IGM|09:37:18|EDGX|Bid|55.360|24.230|56.23%|
DUG|09:37:18|CINC|Ask|36.480|68.900|88.87%|
NILE|09:37:18|CINC|Ask|33.270|44.000|32.25%|
DUG|09:37:18|CINC|Ask|36.490|68.900|88.82%|
URE|09:37:18|CINC|Ask|44.620|65.500|46.80%|
DEPO|09:37:18|CINC|Ask|4.910|6.800|38.49%|
IYR|09:37:18|CINC|Ask|52.730|103.000|95.33%|
URE|09:37:18|CINC|Ask|44.620|65.500|46.80%|
URE|09:37:18|CINC|Ask|44.620|65.500|46.80%|
IYR|09:37:18|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:18|CINC|Ask|52.730|103.000|95.33%|
IYR|09:37:18|CINC|Ask|52.730|103.000|95.33%|
XME|09:37:18|CINC|Ask|53.420|70.910|32.74%|
PXN|09:37:18|EDGX|Ask|7.190|12.680|76.36%|
EZU|09:37:18|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:18|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:18|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:18|CINC|Ask|30.010|42.000|39.95%|
HNR|09:37:18|CINC|Ask|8.940|12.000|34.23%|
HNR|09:37:18|CINC|Ask|8.940|12.000|34.23%|
EZU|09:37:18|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:18|CINC|Ask|30.010|42.000|39.95%|
QQQ|09:37:18|CINC|Bid|51.630|24.150|53.22%|
DUG|09:37:18|CINC|Ask|36.500|68.900|88.77%|
QQQ|09:37:18|CINC|Bid|51.620|24.150|53.22%|
XME|09:37:18|CINC|Ask|53.410|70.910|32.77%|
XME|09:37:18|CINC|Ask|53.410|70.910|32.77%|
XME|09:37:18|CINC|Ask|53.410|70.910|32.77%|
XME|09:37:18|CINC|Ask|53.410|70.910|32.77%|
QQQ|09:37:18|CINC|Bid|51.620|24.150|53.22%|
QQQ|09:37:18|CINC|Bid|51.620|24.150|53.22%|
QQQ|09:37:18|CINC|Bid|51.620|24.150|53.22%|
QQQ|09:37:18|CINC|Bid|51.620|24.150|53.22%|
QQQ|09:37:18|CINC|Bid|51.620|24.150|53.22%|
XPP|09:37:18|CINC|Ask|51.490|74.500|44.69%|
GFW|09:37:18|BATS|Ask|24.440|33.280|36.17%|
GFW|09:37:18|BATS|Bid|24.300|15.120|37.78%|
GFW|09:37:18|BATS|Ask|24.440|33.280|36.17%|
USD|09:37:18|EDGX|Ask|28.470|39.600|39.09%|
EPV|09:37:18|EDGX|Ask|57.890|95.710|65.33%|
QQQ|09:37:19|CINC|Bid|51.610|24.150|53.21%|
IGM|09:37:18|EDGX|Bid|55.360|24.230|56.23%|
IGV|09:37:18|EDGX|Bid|51.400|30.050|41.54%|
SCC|09:37:19|EDGX|Ask|23.160|35.000|51.12%|
EPV|09:37:19|EDGX|Ask|57.890|95.710|65.33%|
SF|09:37:19|CINC|Ask|27.470|45.000|63.82%|
EZU|09:37:19|CINC|Ask|30.010|42.000|39.95%|
EPV|09:37:19|EDGX|Ask|57.920|95.710|65.25%|
DUG|09:37:19|CINC|Ask|36.510|68.900|88.72%|
DQ|09:37:19|CINC|Ask|5.920|8.000|35.14%|
EZU|09:37:19|CINC|Ask|30.010|42.000|39.95%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
INSM|09:37:19|CINC|Ask|3.800|6.060|59.47%|
IYR|09:37:19|CINC|Ask|52.710|103.000|95.41%|
IYR|09:37:19|CINC|Ask|52.710|103.000|95.41%|
IYR|09:37:19|CINC|Ask|52.710|103.000|95.41%|
IYR|09:37:19|CINC|Ask|52.710|103.000|95.41%|
AIN|09:37:19|CINC|Ask|19.820|28.250|42.53%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
NMK.PR.B|09:37:19|BATS|Bid|82.760|13.710|83.43%|
RUK|09:37:19|EDGX|Ask|30.420|49.980|64.30%|
NMK.PR.B|09:37:19|BATS|Bid|82.760|13.710|83.43%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
SEB|09:37:19|EDGX|Ask|2560.000|3475.750|35.77%|
CBLI|09:37:19|CINC|Ask|2.530|3.350|32.41%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
SEB|09:37:19|EDGX|Ask|2560.000|3475.750|35.77%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
URE|09:37:19|CINC|Ask|44.600|65.500|46.86%|
URE|09:37:19|CINC|Ask|44.620|65.500|46.80%|
XES|09:37:19|EDGX|Bid|32.320|21.280|34.16%|
EPV|09:37:19|EDGX|Ask|57.950|95.710|65.16%|
DUG|09:37:19|CINC|Ask|36.500|68.900|88.77%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
URE|09:37:19|CINC|Ask|44.630|65.500|46.76%|
URE|09:37:19|CINC|Ask|44.630|65.500|46.76%|
SXC|09:37:19|EDGX|Ask|12.220|16.950|38.71%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
XES|09:37:19|EDGX|Bid|32.320|21.280|34.16%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
USD|09:37:19|EDGX|Ask|28.470|39.600|39.09%|
UBR|09:37:19|CINC|Ask|20.250|37.770|86.52%|
EZU|09:37:19|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:19|CINC|Ask|30.010|42.000|39.95%|
PRGN|09:37:19|PACF|Ask|1.270|1.920|51.18%|
URE|09:37:19|CINC|Ask|44.630|65.500|46.76%|
URE|09:37:19|CINC|Ask|44.630|65.500|46.76%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
EZU|09:37:19|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:19|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:19|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:19|CINC|Ask|30.010|42.000|39.95%|
HCII|09:37:19|PACF|Ask|6.760|9.220|36.39%|
EZU|09:37:19|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:19|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:19|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:19|CINC|Ask|30.010|42.000|39.95%|
HYGS|09:37:19|CINC|Ask|4.920|6.900|40.24%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
URE|09:37:19|CINC|Ask|44.630|65.500|46.76%|
UBR|09:37:19|CINC|Ask|20.240|37.770|86.61%|
BKS|09:37:19|CINC|Bid|15.190|10.000|34.17%|
UJB|09:37:19|NQEX|Ask|35.220|47.460|34.75%|
UJB|09:37:19|NQEX|Ask|35.220|47.460|34.75%|
UJB|09:37:19|NQEX|Ask|35.220|47.460|34.75%|
UJB|09:37:19|NQEX|Ask|35.220|47.460|34.75%|
UJB|09:37:19|NQEX|Ask|35.220|47.460|34.75%|
UJB|09:37:19|NQEX|Ask|35.220|47.460|34.75%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
HCII|09:37:19|PACF|Ask|6.760|9.220|36.39%|
AMPE|09:37:19|PACF|Bid|5.140|3.420|33.46%|
DUG|09:37:19|CINC|Ask|36.480|68.900|88.87%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
XME|09:37:19|CINC|Ask|53.400|70.910|32.79%|
EZU|09:37:19|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:19|CINC|Ask|30.010|42.000|39.95%|
DUG|09:37:19|CINC|Ask|36.490|68.900|88.82%|
NYB.PR.U|09:37:19|BATS|Bid|43.000|3.270|92.40%|
ACAT|09:37:19|EDGX|Ask|13.470|18.000|33.63%|
NYB.PR.U|09:37:19|BATS|Bid|43.000|3.270|92.40%|
URE|09:37:19|CINC|Ask|44.620|65.500|46.80%|
URE|09:37:19|CINC|Ask|44.620|65.500|46.80%|
OCR.PR.A|09:37:19|BATS|Bid|40.030|19.900|50.29%|
OCR.PR.A|09:37:19|BATS|Bid|40.030|19.900|50.29%|
ENY|09:37:19|CINC|Ask|16.960|23.230|36.97%|
MHO|09:37:19|CINC|Ask|8.010|13.600|69.79%|
UJB|09:37:19|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:19|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:19|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:19|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:19|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:19|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:19|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:19|NQEX|Ask|35.210|80.440|128.46%|
URE|09:37:19|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:19|CINC|Ask|44.610|65.500|46.83%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
OCR.PR.B|09:37:19|BATS|Bid|40.730|26.940|33.86%|
OCR.PR.B|09:37:19|BATS|Bid|40.730|26.940|33.86%|
URE|09:37:19|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:19|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:19|CINC|Ask|44.610|65.500|46.83%|
KOL|09:37:19|CINC|Ask|38.400|52.000|35.42%|
IGM|09:37:19|EDGX|Bid|55.340|24.230|56.22%|
CWB|09:37:19|CINC|Bid|36.430|18.000|50.59%|
URE|09:37:19|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:19|CINC|Ask|44.610|65.500|46.83%|
MGN|09:37:19|EDGX|Ask|1.810|2.390|32.04%|
URE|09:37:19|CINC|Ask|44.610|65.500|46.83%|
OFC.PR.H|09:37:19|BATS|Bid|24.420|16.220|33.58%|
OFC.PR.G|09:37:19|BATS|Bid|25.000|16.670|33.32%|
OFC.PR.H|09:37:19|BATS|Bid|24.420|16.220|33.58%|
OFC.PR.G|09:37:19|BATS|Bid|25.000|16.670|33.32%|
URE|09:37:19|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:19|CINC|Ask|44.610|65.500|46.83%|
TEU|09:37:20|CINC|Ask|8.980|12.500|39.20%|
TEU|09:37:20|CINC|Ask|8.980|12.500|39.20%|
AAME|09:37:20|PACF|Ask|1.900|5.000|163.16%|
HWCC|09:37:20|CINC|Bid|12.190|6.350|47.91%|
PZI|09:37:20|EDGX|Ask|9.550|14.000|46.60%|
FRN|09:37:20|EDGX|Bid|19.430|12.060|37.93%|
OFG.PR.B|09:37:20|BATS|Bid|21.520|13.500|37.27%|
OFG.PR.B|09:37:20|BATS|Bid|21.520|13.500|37.27%|
QUAD|09:37:20|CINC|Ask|22.970|43.000|87.20%|
URE|09:37:20|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:20|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:20|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:20|CINC|Ask|44.610|65.500|46.83%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
FXU|09:37:20|EDGX|Bid|15.710|10.270|34.63%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
PCG.PR.C|09:37:20|BATS|Bid|23.750|12.660|46.69%|
PCG.PR.C|09:37:20|BATS|Bid|23.750|12.660|46.69%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
USD|09:37:20|EDGX|Ask|28.470|39.600|39.09%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
XME|09:37:20|CINC|Ask|53.420|70.910|32.74%|
IRDMW|09:37:20|EDGX|Bid|2.090|1.350|35.41%|
IRDMW|09:37:20|EDGX|Bid|2.090|1.350|35.41%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:20|CINC|Bid|36.430|18.000|50.59%|
PCG.PR.D|09:37:20|BATS|Bid|23.650|13.580|42.58%|
PCG.PR.D|09:37:20|BATS|Bid|23.650|13.580|42.58%|
PCG.PR.E|09:37:20|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.E|09:37:20|BATS|Bid|22.750|11.340|50.15%|
REW|09:37:20|EDGX|Ask|67.980|100.000|47.10%|
IOC|09:37:20|CINC|Ask|49.960|67.500|35.11%|
PCG.PR.G|09:37:20|BATS|Bid|22.750|12.650|44.40%|
PCG.PR.G|09:37:20|BATS|Bid|22.750|12.650|44.40%|
SEB|09:37:20|EDGX|Ask|2560.000|3475.750|35.77%|
KOL|09:37:20|CINC|Ask|38.400|52.000|35.42%|
ROICU|09:37:20|NQEX|Ask|11.450|15.980|39.56%|
ROICU|09:37:20|NQEX|Ask|11.450|15.980|39.56%|
ROICU|09:37:20|NQEX|Ask|11.450|15.980|39.56%|
ROICU|09:37:20|NQEX|Ask|11.450|15.980|39.56%|
ROICU|09:37:20|NQEX|Ask|11.450|15.980|39.56%|
PCG.PR.H|09:37:20|BATS|Bid|21.500|13.370|37.81%|
PCG.PR.H|09:37:20|BATS|Bid|21.500|13.370|37.81%|
PCG.PR.I|09:37:20|BATS|Bid|19.750|12.040|39.04%|
PCG.PR.I|09:37:20|BATS|Bid|19.750|12.040|39.04%|
CPRX|09:37:20|PACF|Bid|1.240|0.800|35.48%|
BKD|09:37:20|EDGX|Ask|14.000|20.980|49.86%|
PE.PR.B|09:37:20|BATS|Bid|81.500|33.250|59.20%|
PE.PR.B|09:37:20|BATS|Bid|81.500|33.250|59.20%|
PE.PR.C|09:37:20|BATS|Bid|84.500|20.300|75.98%|
PE.PR.C|09:37:20|BATS|Bid|84.500|20.300|75.98%|
PE.PR.D|09:37:20|BATS|Ask|93.000|131.130|41.00%|
UJB|09:37:20|NQEX|Ask|37.080|80.440|116.94%|
UJB|09:37:20|NQEX|Ask|35.190|47.460|34.87%|
UJB|09:37:20|NQEX|Ask|35.190|47.460|34.87%|
UJB|09:37:20|NQEX|Ask|35.190|47.460|34.87%|
UJB|09:37:20|NQEX|Ask|35.190|47.460|34.87%|
UJB|09:37:20|NQEX|Ask|35.190|47.460|34.87%|
UJB|09:37:20|NQEX|Ask|35.190|47.460|34.87%|
UJB|09:37:20|NQEX|Ask|35.190|47.460|34.87%|
UJB|09:37:20|NQEX|Ask|35.190|80.440|128.59%|
REW|09:37:20|EDGX|Ask|67.980|100.000|47.10%|
IRDMW|09:37:20|EDGX|Bid|2.090|1.110|46.89%|
IRDMW|09:37:20|EDGX|Bid|2.090|1.360|34.93%|
PFK|09:37:20|BATS|Bid|25.640|13.870|45.90%|
PFK|09:37:20|BATS|Bid|25.640|13.870|45.90%|
EZU|09:37:20|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:20|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:20|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:20|CINC|Ask|30.010|42.000|39.95%|
USD|09:37:20|EDGX|Ask|28.460|39.600|39.14%|
EZU|09:37:20|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:20|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:20|CINC|Ask|30.010|42.000|39.95%|
EZU|09:37:20|CINC|Ask|30.010|42.000|39.95%|
VALV|09:37:20|CINC|Ask|1.710|3.120|82.46%|
GDP|09:37:20|CINC|Ask|15.600|22.000|41.03%|
REW|09:37:20|EDGX|Ask|67.980|100.000|47.10%|
REW|09:37:20|EDGX|Ask|67.980|100.000|47.10%|
SCC|09:37:20|EDGX|Ask|23.160|35.000|51.12%|
REW|09:37:20|EDGX|Ask|67.980|100.000|47.10%|
IGM|09:37:20|EDGX|Bid|55.340|24.230|56.22%|
REW|09:37:20|EDGX|Ask|67.980|100.000|47.10%|
DUG|09:37:21|CINC|Ask|36.470|68.900|88.92%|
DUG|09:37:21|CINC|Ask|36.490|68.900|88.82%|
DUG|09:37:21|CINC|Ask|36.500|68.900|88.77%|
UBR|09:37:21|CINC|Ask|20.240|37.770|86.61%|
URE|09:37:21|CINC|Ask|44.540|65.500|47.06%|
IGV|09:37:21|EDGX|Bid|51.390|30.050|41.53%|
PSA.PR.Z|09:37:21|BATS|Bid|23.750|13.930|41.35%|
PSA.PR.Z|09:37:21|BATS|Bid|23.750|13.930|41.35%|
EZU|09:37:21|CINC|Ask|30.010|42.000|39.95%|
DUG|09:37:21|CINC|Ask|36.480|68.900|88.87%|
URE|09:37:21|CINC|Ask|44.540|65.500|47.06%|
XME|09:37:21|CINC|Ask|53.390|70.910|32.82%|
BAB|09:37:21|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:37:21|EDGE|Ask|27.090|37.940|40.05%|
TATT|09:37:22|PACF|Ask|4.750|6.510|37.05%|
AAME|09:37:22|PACF|Ask|1.900|5.000|163.16%|
PTNR|09:37:22|CINC|Ask|10.280|15.200|47.86%|
SMS|09:37:22|CINC|Ask|15.060|22.500|49.40%|
CWB|09:37:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:22|CINC|Bid|36.430|18.000|50.59%|
URE|09:37:22|CINC|Ask|44.560|65.500|46.99%|
URE|09:37:22|CINC|Ask|44.560|65.500|46.99%|
IYR|09:37:22|CINC|Ask|52.700|103.000|95.45%|
WLBPZ|09:37:22|NQEX|Ask|25.680|35.430|37.97%|
URE|09:37:22|CINC|Ask|44.560|65.500|46.99%|
URE|09:37:22|CINC|Ask|44.560|65.500|46.99%|
URE|09:37:22|CINC|Ask|44.560|65.500|46.99%|
URE|09:37:22|CINC|Ask|44.560|65.500|46.99%|
XME|09:37:22|CINC|Ask|53.410|70.910|32.77%|
MHNA|09:37:22|NQEX|Ask|22.970|199999.980|870600.83%|
MHNA|09:37:22|NQEX|Ask|22.970|199999.980|870600.83%|
MHNA|09:37:22|NQEX|Ask|22.970|199999.980|870600.83%|
PYG|09:37:22|BATS|Bid|20.170|11.770|41.65%|
PYG|09:37:22|BATS|Bid|20.170|11.770|41.65%|
QUAD|09:37:22|CINC|Ask|22.970|43.000|87.20%|
URE|09:37:22|CINC|Ask|44.560|65.500|46.99%|
PYJ|09:37:22|BATS|Bid|23.510|14.600|37.90%|
PYJ|09:37:22|BATS|Bid|23.510|14.600|37.90%|
PYK|09:37:22|BATS|Bid|20.710|13.820|33.27%|
PYK|09:37:22|BATS|Bid|20.710|13.820|33.27%|
IYR|09:37:22|CINC|Ask|52.690|103.000|95.48%|
PYL|09:37:22|BATS|Bid|20.750|13.500|34.94%|
PYL|09:37:22|BATS|Bid|20.750|13.500|34.94%|
PYS|09:37:22|BATS|Bid|18.550|11.070|40.32%|
IOC|09:37:22|CINC|Ask|49.950|67.500|35.14%|
PYS|09:37:22|BATS|Bid|18.550|11.070|40.32%|
PYT|09:37:22|BATS|Bid|15.900|5.780|63.65%|
PYT|09:37:22|BATS|Bid|15.900|5.780|63.65%|
PYT|09:37:22|BATS|Ask|16.330|21.960|34.48%|
URE|09:37:22|CINC|Ask|44.530|65.500|47.09%|
URE|09:37:22|CINC|Ask|44.520|65.500|47.12%|
URE|09:37:22|CINC|Ask|44.520|65.500|47.12%|
URE|09:37:22|CINC|Ask|44.520|65.500|47.12%|
URE|09:37:22|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:22|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:22|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:22|CINC|Ask|44.540|65.500|47.06%|
IYR|09:37:22|CINC|Ask|52.690|103.000|95.48%|
EZU|09:37:22|CINC|Ask|30.010|42.000|39.95%|
REW|09:37:22|EDGX|Ask|67.980|100.000|47.10%|
IYR|09:37:22|CINC|Ask|52.680|103.000|95.52%|
KOL|09:37:22|CINC|Ask|38.390|52.000|35.45%|
UJB|09:37:22|NQEX|Ask|37.080|80.440|116.94%|
KOL|09:37:22|CINC|Ask|38.400|52.000|35.42%|
UJB|09:37:22|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:22|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:22|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:22|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:22|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:22|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:22|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:22|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:22|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:22|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:22|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:22|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:22|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:22|NQEX|Ask|35.240|80.440|128.26%|
TNDM|09:37:22|CINC|Ask|11.050|16.520|49.50%|
EZU|09:37:22|CINC|Ask|30.010|42.000|39.95%|
USD|09:37:22|EDGX|Ask|28.470|39.600|39.09%|
QUAD|09:37:22|CINC|Ask|22.780|43.000|88.76%|
IYR|09:37:22|CINC|Ask|52.680|103.000|95.52%|
FXU|09:37:22|EDGX|Bid|15.710|10.270|34.63%|
IYR|09:37:22|CINC|Ask|52.680|103.000|95.52%|
FWDD|09:37:22|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:22|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:22|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:22|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:22|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:22|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:22|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:22|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:22|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:22|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:22|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:22|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:37:22|NQEX|Ask|21.810|29.520|35.35%|
IOC|09:37:22|CINC|Ask|49.950|67.500|35.14%|
COMV|09:37:23|CINC|Ask|2.120|3.380|59.43%|
QUAD|09:37:23|CINC|Ask|23.100|43.000|86.15%|
TRGL|09:37:23|CINC|Bid|3.620|2.090|42.27%|
HCII|09:37:23|PACF|Ask|6.760|9.220|36.39%|
REW|09:37:23|EDGX|Ask|67.980|100.000|47.10%|
RMT.PR.A|09:37:23|BATS|Bid|25.070|16.520|34.10%|
RMT.PR.A|09:37:23|BATS|Bid|25.070|16.520|34.10%|
ZOLL|09:37:23|EDGX|Ask|40.340|62.530|55.01%|
CWB|09:37:23|CINC|Bid|36.420|18.000|50.58%|
LF|09:37:23|CINC|Ask|2.720|3.750|37.87%|
CWB|09:37:23|CINC|Bid|36.420|18.000|50.58%|
IGM|09:37:23|EDGX|Bid|55.340|24.230|56.22%|
IGV|09:37:23|EDGX|Bid|51.400|30.050|41.54%|
EZU|09:37:23|CINC|Ask|30.010|42.000|39.95%|
IRDMW|09:37:23|EDGX|Bid|2.090|1.360|34.93%|
SCE.PR.B|09:37:23|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.B|09:37:23|BATS|Bid|18.960|12.580|33.65%|
SEB|09:37:23|EDGX|Ask|2560.000|3475.750|35.77%|
SCE.PR.C|09:37:23|BATS|Bid|19.500|9.870|49.38%|
SCE.PR.C|09:37:23|BATS|Bid|19.500|9.870|49.38%|
ROICU|09:37:23|NQEX|Ask|11.730|15.650|33.42%|
ROICU|09:37:23|NQEX|Ask|11.730|15.650|33.42%|
ROICU|09:37:23|NQEX|Ask|11.730|15.650|33.42%|
ROICU|09:37:23|NQEX|Ask|11.730|15.650|33.42%|
ROICU|09:37:23|NQEX|Ask|11.730|15.650|33.42%|
ROICU|09:37:23|NQEX|Ask|11.730|15.650|33.42%|
ROICU|09:37:23|NQEX|Ask|11.730|15.650|33.42%|
ROICU|09:37:23|NQEX|Ask|11.730|15.650|33.42%|
SCE.PR.D|09:37:23|BATS|Bid|20.150|8.260|59.01%|
SCE.PR.D|09:37:23|BATS|Bid|20.150|8.260|59.01%|
ROICU|09:37:23|NQEX|Ask|11.730|15.650|33.42%|
ROICU|09:37:23|NQEX|Ask|11.730|15.650|33.42%|
ROICU|09:37:23|NQEX|Ask|11.730|15.650|33.42%|
SCE.PR.E|09:37:23|BATS|Bid|22.250|12.740|42.74%|
SCE.PR.E|09:37:23|BATS|Bid|22.250|12.740|42.74%|
IGV|09:37:23|EDGX|Bid|51.390|30.050|41.53%|
REW|09:37:23|EDGX|Ask|67.980|100.000|47.10%|
IGV|09:37:23|EDGX|Bid|51.390|30.050|41.53%|
REW|09:37:23|EDGX|Ask|67.980|100.000|47.10%|
SCMFO|09:37:23|BATS|Ask|4.250|18.460|334.35%|
URE|09:37:23|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:23|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:23|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:23|CINC|Ask|44.510|65.500|47.16%|
VNET|09:37:23|CINC|Ask|11.240|15.000|33.45%|
WH|09:37:23|PACF|Ask|0.470|0.740|57.45%|
XES|09:37:23|EDGX|Bid|32.320|21.280|34.16%|
LBAI|09:37:23|CINC|Ask|9.560|12.950|35.46%|
UBR|09:37:23|CINC|Ask|20.240|37.770|86.61%|
SDO.PR.B|09:37:23|BATS|Bid|18.500|9.860|46.70%|
SDO.PR.B|09:37:23|BATS|Bid|18.500|9.860|46.70%|
REW|09:37:23|EDGX|Ask|67.980|100.000|47.10%|
REW|09:37:23|EDGX|Ask|67.980|100.000|47.10%|
IYY|09:37:23|EDGX|Bid|57.450|39.040|32.05%|
CXPO|09:37:23|CINC|Ask|2.490|4.110|65.06%|
USD|09:37:23|EDGX|Ask|28.450|39.600|39.19%|
IGV|09:37:23|EDGX|Bid|51.390|30.050|41.53%|
IGV|09:37:23|EDGX|Bid|51.390|30.050|41.53%|
IGV|09:37:23|EDGX|Bid|51.390|30.050|41.53%|
REW|09:37:23|EDGX|Ask|68.000|100.000|47.06%|
USD|09:37:23|EDGX|Ask|28.430|39.600|39.29%|
MFLA|09:37:23|NQEX|Ask|92.730|123.020|32.66%|
MFLA|09:37:23|NQEX|Ask|92.730|123.020|32.66%|
MFLA|09:37:23|NQEX|Ask|92.730|123.020|32.66%|
MFLA|09:37:23|NQEX|Ask|92.730|123.020|32.66%|
REW|09:37:23|EDGX|Ask|68.000|100.000|47.06%|
ASGN|09:37:23|CINC|Ask|8.470|11.250|32.82%|
SFI.PR.E|09:37:23|BATS|Ask|16.700|22.290|33.47%|
QQQ|09:37:23|CINC|Bid|51.590|24.150|53.19%|
QQQ|09:37:23|CINC|Bid|51.590|24.150|53.19%|
QQQ|09:37:23|CINC|Bid|51.590|24.150|53.19%|
SFI.PR.F|09:37:23|BATS|Ask|16.900|23.470|38.88%|
DRN|09:37:23|CINC|Bid|44.260|27.650|37.53%|
DRN|09:37:23|CINC|Bid|44.260|27.650|37.53%|
IGLD|09:37:23|PACF|Ask|14.770|24.140|63.44%|
DRN|09:37:23|CINC|Bid|44.260|27.650|37.53%|
REW|09:37:23|EDGX|Ask|68.000|100.000|47.06%|
STEI|09:37:23|CINC|Ask|5.630|7.700|36.77%|
REW|09:37:23|EDGX|Ask|68.000|100.000|47.06%|
UJB|09:37:23|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:23|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:23|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:23|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:23|NQEX|Ask|35.230|47.460|34.71%|
DRN|09:37:23|CINC|Bid|44.260|27.650|37.53%|
CVGI|09:37:23|CINC|Ask|6.540|16.000|144.65%|
URE|09:37:23|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:23|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:23|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:23|CINC|Ask|44.510|65.500|47.16%|
WH|09:37:23|PACF|Ask|0.470|0.740|57.45%|
TRMS|09:37:23|EDGX|Bid|2.140|1.050|50.93%|
IYR|09:37:23|CINC|Ask|52.670|103.000|95.56%|
DRN|09:37:23|CINC|Bid|44.260|27.650|37.53%|
DRN|09:37:23|CINC|Bid|44.260|27.650|37.53%|
XME|09:37:23|CINC|Ask|53.390|70.910|32.82%|
BLDR|09:37:23|CINC|Ask|1.830|2.750|50.27%|
SRTY|09:37:23|CINC|Bid|27.530|14.500|47.33%|
BGMD|09:37:23|PACF|Ask|8.770|12.900|47.09%|
REW|09:37:23|EDGX|Ask|68.000|100.000|47.06%|
IGV|09:37:23|EDGX|Bid|51.350|30.050|41.48%|
CLFD|09:37:23|CINC|Ask|6.350|10.000|57.48%|
UBR|09:37:23|CINC|Ask|20.250|37.770|86.52%|
IGM|09:37:23|EDGX|Bid|55.330|24.230|56.21%|
FRM|09:37:23|CINC|Ask|5.840|8.100|38.70%|
DEL|09:37:23|EDGX|Bid|51.020|15.000|70.60%|
HMPR|09:37:23|CINC|Ask|7.910|11.280|42.60%|
FXU|09:37:23|EDGX|Bid|15.710|10.270|34.63%|
RUK|09:37:23|EDGX|Ask|30.420|49.980|64.30%|
URE|09:37:23|CINC|Ask|44.500|65.500|47.19%|
SCC|09:37:23|EDGX|Ask|23.160|35.000|51.12%|
URE|09:37:23|CINC|Ask|44.500|65.500|47.19%|
URE|09:37:23|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:23|CINC|Ask|44.510|65.500|47.16%|
BKD|09:37:23|EDGX|Ask|13.970|20.980|50.18%|
VRNM|09:37:24|PACF|Bid|1.550|1.010|34.84%|
HEK.WS|09:37:24|EDGX|Bid|0.270|0.020|92.60%|
HEK.WS|09:37:24|PACF|Bid|0.270|0.000|99.96%|
IYR|09:37:24|CINC|Ask|52.670|103.000|95.56%|
URE|09:37:24|CINC|Ask|44.500|65.500|47.19%|
URE|09:37:24|CINC|Ask|44.500|65.500|47.19%|
URE|09:37:24|CINC|Ask|44.500|65.500|47.19%|
NPTN|09:37:24|CINC|Bid|5.920|3.970|32.94%|
URE|09:37:24|CINC|Ask|44.500|65.500|47.19%|
HEK.WS|09:37:24|PACF|Bid|0.270|0.000|99.96%|
REW|09:37:24|EDGX|Ask|68.000|100.000|47.06%|
TNDM|09:37:24|EDGX|Bid|11.040|4.500|59.24%|
SXC|09:37:24|EDGX|Ask|12.220|16.950|38.71%|
GTXI|09:37:24|EDGX|Ask|2.950|16.500|459.32%|
HEK.U|09:37:24|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:37:24|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:37:24|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:37:24|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:37:24|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:37:24|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:37:24|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:37:24|NQEX|Ask|6.260|8.320|32.91%|
FWDI|09:37:24|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:37:24|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:37:24|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:37:24|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:37:24|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:37:24|NQEX|Bid|21.490|14.560|32.25%|
ASGN|09:37:24|CINC|Ask|8.470|11.250|32.82%|
STI.PR.A|09:37:24|BATS|Bid|19.740|6.630|66.41%|
STI.PR.A|09:37:24|BATS|Bid|19.740|6.630|66.41%|
FSI|09:37:24|PACF|Ask|2.590|3.490|34.75%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
REW|09:37:24|EDGX|Ask|68.000|100.000|47.06%|
EPV|09:37:24|EDGX|Ask|57.940|95.710|65.19%|
GTIV|09:37:24|CINC|Ask|6.740|10.720|59.05%|
REW|09:37:24|EDGX|Ask|68.000|100.000|47.06%|
NPTN|09:37:24|CINC|Ask|6.080|9.000|48.03%|
UJB|09:37:24|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:24|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:24|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:24|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:24|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:24|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:24|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:24|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:24|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:24|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:24|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:24|NQEX|Ask|35.210|47.460|34.79%|
REW|09:37:24|EDGX|Ask|68.000|100.000|47.06%|
REW|09:37:24|EDGX|Ask|68.000|100.000|47.06%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
USD|09:37:24|EDGX|Ask|28.430|39.600|39.29%|
REW|09:37:24|EDGX|Ask|68.000|100.000|47.06%|
REW|09:37:24|EDGX|Ask|68.000|100.000|47.06%|
DRN|09:37:24|CINC|Bid|44.220|27.650|37.47%|
DRN|09:37:24|CINC|Bid|44.220|27.650|37.47%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
SRTY|09:37:24|CINC|Bid|27.520|14.500|47.31%|
UBR|09:37:24|CINC|Ask|20.220|37.770|86.80%|
DRN|09:37:24|CINC|Bid|44.220|27.650|37.47%|
REW|09:37:24|EDGX|Ask|68.000|100.000|47.06%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:24|CINC|Ask|44.470|65.500|47.29%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:24|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:24|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:24|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:24|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:24|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:24|CINC|Ask|44.480|65.500|47.26%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:24|CINC|Ask|44.480|65.500|47.26%|
TY.PR|09:37:24|BATS|Bid|44.250|15.120|65.83%|
CWB|09:37:24|CINC|Bid|36.420|18.000|50.58%|
TY.PR|09:37:24|BATS|Bid|44.250|15.120|65.83%|
PZI|09:37:24|EDGX|Ask|9.540|14.000|46.75%|
URE|09:37:25|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:25|CINC|Ask|44.480|65.500|47.26%|
GTIV|09:37:25|CINC|Ask|6.740|10.720|59.05%|
GTIV|09:37:25|CINC|Ask|6.740|10.720|59.05%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:25|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:25|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:25|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
WLL.PR.A|09:37:25|BATS|Ask|224.210|1924.740|758.45%|
EZU|09:37:25|CINC|Ask|29.980|42.000|40.09%|
REW|09:37:25|EDGX|Ask|68.000|100.000|47.06%|
WRI.PR.D|09:37:25|BATS|Bid|23.800|14.310|39.87%|
WRI.PR.D|09:37:25|BATS|Bid|23.800|14.310|39.87%|
AIN|09:37:25|CINC|Ask|19.820|28.250|42.53%|
IGM|09:37:25|EDGX|Bid|55.300|24.230|56.18%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
IGV|09:37:25|EDGX|Bid|51.340|30.050|41.47%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
REW|09:37:25|EDGX|Ask|68.000|100.000|47.06%|
REW|09:37:25|EDGX|Ask|68.000|100.000|47.06%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
WRI.PR.E|09:37:25|BATS|Bid|23.710|15.650|33.99%|
WRI.PR.E|09:37:25|BATS|Bid|23.710|15.650|33.99%|
IGM|09:37:25|EDGX|Bid|55.300|24.230|56.18%|
IGV|09:37:25|EDGX|Bid|51.340|30.050|41.47%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
JKS|09:37:25|CINC|Ask|15.200|25.300|66.45%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
IGV|09:37:25|EDGX|Bid|51.340|30.050|41.47%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:25|CINC|Ask|53.390|70.910|32.82%|
XME|09:37:25|CINC|Ask|53.390|70.910|32.82%|
EPV|09:37:25|EDGX|Ask|58.000|95.710|65.02%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
IGV|09:37:25|EDGX|Bid|51.340|30.050|41.47%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
EPV|09:37:25|EDGX|Ask|58.000|95.710|65.02%|
URE|09:37:25|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:25|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:25|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:25|CINC|Ask|44.480|65.500|47.26%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:25|CINC|Bid|36.420|18.000|50.58%|
XEL.PR.C|09:37:25|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.C|09:37:25|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.E|09:37:25|BATS|Bid|82.000|5.670|93.09%|
XEL.PR.E|09:37:25|BATS|Bid|82.000|5.670|93.09%|
REW|09:37:25|EDGX|Ask|68.060|100.000|46.93%|
IGV|09:37:25|EDGX|Bid|51.340|30.050|41.47%|
XFD|09:37:25|BATS|Ask|21.350|31.060|45.48%|
HEK.WS|09:37:25|PACF|Bid|0.270|0.000|99.96%|
IGM|09:37:25|EDGX|Bid|55.300|24.230|56.18%|
REW|09:37:25|EDGX|Ask|68.080|100.000|46.89%|
HEK.WS|09:37:25|PACF|Bid|0.270|0.000|99.96%|
USU|09:37:25|CINC|Ask|2.310|3.500|51.52%|
URE|09:37:25|CINC|Ask|44.520|65.500|47.12%|
XFR|09:37:25|BATS|Bid|25.050|15.960|36.29%|
XFR|09:37:25|BATS|Bid|25.050|15.960|36.29%|
IYR|09:37:25|CINC|Ask|52.670|103.000|95.56%|
BQI.RT|09:37:25|AMEX|Bid|0.002|0.001|40.00%|
BQI.RT|09:37:25|AMEX|Ask|0.002|0.003|56.25%|
BQI.RT|09:37:25|AMEX|Bid|0.002|0.001|40.00%|
BQI.RT|09:37:25|AMEX|Ask|0.002|0.003|56.25%|
HH|09:37:25|PACF|Ask|0.840|1.270|51.19%|
URE|09:37:25|CINC|Ask|44.500|65.500|47.19%|
EVM|09:37:25|CINC|Ask|10.830|14.380|32.78%|
EVM|09:37:25|CINC|Ask|10.830|14.380|32.78%|
URE|09:37:25|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:25|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:25|CINC|Ask|44.510|65.500|47.16%|
IGV|09:37:25|EDGX|Bid|51.340|30.050|41.47%|
AIN|09:37:25|CINC|Ask|19.820|28.250|42.53%|
URE|09:37:25|CINC|Ask|44.510|65.500|47.16%|
XES|09:37:25|EDGX|Bid|32.320|21.280|34.16%|
BHD|09:37:25|PACF|Ask|12.500|17.650|41.20%|
MTL.PR|09:37:26|CINC|Ask|6.330|9.050|42.97%|
URE|09:37:26|CINC|Ask|44.500|65.500|47.19%|
URE|09:37:26|CINC|Ask|44.500|65.500|47.19%|
CUB|09:37:26|CINC|Bid|40.370|0.190|99.53%|
HNR|09:37:26|CINC|Ask|8.940|12.000|34.23%|
URE|09:37:26|CINC|Ask|44.500|65.500|47.19%|
ALN|09:37:26|CINC|Ask|1.710|2.300|34.50%|
URE|09:37:26|CINC|Ask|44.500|65.500|47.19%|
URE|09:37:26|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:26|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:26|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:26|CINC|Ask|44.510|65.500|47.16%|
ALN|09:37:26|EDGX|Ask|1.710|2.370|38.60%|
IGM|09:37:26|EDGX|Bid|55.300|24.230|56.18%|
USD|09:37:26|EDGX|Ask|28.380|39.600|39.53%|
USU|09:37:26|CINC|Ask|2.320|3.500|50.86%|
IRDMW|09:37:26|EDGX|Bid|2.090|1.360|34.93%|
IRDMW|09:37:26|EDGX|Bid|2.090|1.360|34.93%|
IGU|09:37:26|NQEX|Ask|47.450|99.180|109.02%|
IGU|09:37:26|NQEX|Ask|44.660|60.730|35.98%|
IGU|09:37:26|NQEX|Ask|44.660|60.730|35.98%|
IGU|09:37:26|NQEX|Ask|44.660|60.730|35.98%|
IGU|09:37:26|NQEX|Ask|44.660|60.730|35.98%|
IGU|09:37:26|NQEX|Ask|44.660|60.730|35.98%|
IGU|09:37:26|NQEX|Ask|44.660|60.730|35.98%|
URE|09:37:26|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:26|CINC|Ask|44.510|65.500|47.16%|
CAR|09:37:26|CINC|Bid|12.310|6.650|45.98%|
JKS|09:37:26|CINC|Ask|15.200|25.300|66.45%|
URE|09:37:26|CINC|Ask|44.520|65.500|47.12%|
URE|09:37:26|CINC|Ask|44.520|65.500|47.12%|
BKS|09:37:26|CINC|Bid|15.150|10.000|33.99%|
SRTY|09:37:26|CINC|Bid|27.540|14.500|47.35%|
IYM|09:37:26|CINC|Ask|65.010|87.000|33.83%|
IYR|09:37:26|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:26|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:26|CINC|Ask|52.670|103.000|95.56%|
FRF|09:37:26|EDGX|Ask|7.080|10.050|41.95%|
GFF|09:37:26|CINC|Ask|7.670|12.000|56.45%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
IBIO|09:37:26|PACF|Ask|1.950|3.000|53.85%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
FXU|09:37:26|EDGX|Bid|15.710|10.270|34.63%|
VECO|09:37:26|CINC|Ask|34.420|46.000|33.64%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
SCEI|09:37:26|CINC|Bid|1.550|1.030|33.55%|
IYY|09:37:26|EDGX|Bid|57.430|39.040|32.02%|
IBIO|09:37:26|CBOE|Ask|1.950|3.120|60.00%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:26|CINC|Ask|44.500|65.500|47.19%|
REW|09:37:26|EDGX|Ask|68.090|100.000|46.86%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
REW|09:37:26|EDGX|Ask|68.090|100.000|46.86%|
REW|09:37:26|EDGX|Ask|68.090|100.000|46.86%|
URE|09:37:26|CINC|Ask|44.500|65.500|47.19%|
VECO|09:37:26|CINC|Ask|34.420|46.000|33.64%|
IYR|09:37:26|CINC|Ask|52.670|103.000|95.56%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:26|CINC|Ask|53.380|70.910|32.84%|
XME|09:37:26|CINC|Ask|53.380|70.910|32.84%|
URE|09:37:26|CINC|Ask|44.490|65.500|47.22%|
CYTX|09:37:26|CINC|Bid|3.170|1.970|37.85%|
URE|09:37:26|CINC|Ask|44.490|65.500|47.22%|
AN|09:37:26|CINC|Bid|32.770|5.760|82.42%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:27|CINC|Bid|36.420|18.000|50.58%|
GTXI|09:37:27|CINC|Ask|2.940|4.850|64.97%|
REW|09:37:27|EDGX|Ask|68.090|100.000|46.86%|
FRF|09:37:27|EDGX|Bid|6.810|2.350|65.49%|
FRF|09:37:27|EDGX|Ask|7.020|10.050|43.16%|
FRF|09:37:27|EDGX|Bid|6.810|2.350|65.49%|
FGB|09:37:27|CINC|Ask|5.970|8.200|37.35%|
CWB|09:37:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:27|CINC|Bid|36.430|18.000|50.59%|
HEK.WS|09:37:27|EDGX|Bid|0.270|0.020|92.60%|
SRTY|09:37:27|CINC|Bid|27.520|14.500|47.31%|
HEK.WS|09:37:27|EDGX|Bid|0.270|0.020|92.60%|
HEK.WS|09:37:27|EDGX|Ask|0.290|0.600|106.90%|
IYY|09:37:27|EDGX|Bid|57.420|39.040|32.01%|
BXC|09:37:27|CINC|Ask|1.980|17.500|783.84%|
HEK.U|09:37:27|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:37:27|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:37:27|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:37:27|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:37:27|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:37:27|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:37:27|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:37:27|NQEX|Ask|6.280|8.320|32.48%|
KOL|09:37:27|CINC|Ask|38.400|52.000|35.42%|
IYR|09:37:27|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:27|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:27|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:27|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:27|CINC|Ask|52.670|103.000|95.56%|
UJB|09:37:27|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:27|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:27|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:27|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:27|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:27|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:27|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:27|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:27|NQEX|Ask|35.230|47.460|34.71%|
UJB|09:37:27|NQEX|Ask|35.230|80.440|128.33%|
SRTY|09:37:27|CINC|Bid|27.530|14.500|47.33%|
IYR|09:37:27|CINC|Ask|52.670|103.000|95.56%|
UBR|09:37:27|CINC|Ask|20.230|37.770|86.70%|
BKD|09:37:27|EDGX|Ask|14.000|20.980|49.86%|
BKD|09:37:27|EDGX|Ask|14.000|20.980|49.86%|
GLBS|09:37:27|CINC|Ask|5.990|9.380|56.59%|
IYM|09:37:27|CINC|Ask|65.010|87.000|33.83%|
IYR|09:37:27|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:27|CINC|Ask|52.680|103.000|95.52%|
IGV|09:37:27|EDGX|Bid|51.350|30.050|41.48%|
EMSA|09:37:27|BATS|Ask|114.550|179.200|56.44%|
HDSN|09:37:27|CINC|Ask|1.550|3.060|97.42%|
REW|09:37:27|EDGX|Ask|68.090|100.000|46.86%|
NTSP|09:37:27|CINC|Ask|5.070|9.000|77.51%|
XME|09:37:27|CINC|Ask|53.380|70.910|32.84%|
KOL|09:37:27|CINC|Ask|38.370|52.000|35.52%|
ZOLL|09:37:27|EDGX|Ask|40.080|62.530|56.01%|
GMTC|09:37:27|CINC|Ask|0.250|0.450|80.00%|
KOL|09:37:27|CINC|Ask|38.380|52.000|35.49%|
DEPO|09:37:27|CINC|Bid|4.910|3.140|36.05%|
DEPO|09:37:27|CINC|Bid|4.910|3.140|36.05%|
IYR|09:37:27|CINC|Ask|52.680|103.000|95.52%|
BQI.RT|09:37:27|AMEX|Bid|0.002|0.001|40.00%|
BQI.RT|09:37:27|AMEX|Ask|0.002|0.003|56.25%|
BGMD|09:37:27|PACF|Ask|8.770|12.900|47.09%|
IYR|09:37:27|CINC|Ask|52.680|103.000|95.52%|
HOLL|09:37:27|CINC|Ask|1.600|2.700|68.75%|
BPFHW|09:37:27|PACF|Bid|2.000|1.340|33.00%|
SMS|09:37:27|CINC|Ask|15.060|22.500|49.40%|
MOVE|09:37:28|EDGX|Ask|1.530|2.080|35.95%|
BONT|09:37:28|CINC|Ask|6.800|10.500|54.41%|
BGMD|09:37:28|PACF|Ask|9.200|12.900|40.22%|
ESTE|09:37:28|PACF|Bid|11.000|6.640|39.64%|
IOC|09:37:28|CINC|Ask|49.950|67.500|35.14%|
IBIO|09:37:28|PACF|Ask|1.950|3.000|53.85%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
HILL|09:37:28|CINC|Bid|1.730|0.480|72.25%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
IGV|09:37:28|EDGX|Bid|51.350|30.050|41.48%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
REW|09:37:28|EDGX|Ask|68.090|100.000|46.86%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
UJB|09:37:28|NQEX|Ask|37.080|80.440|116.94%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
UJB|09:37:28|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:28|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:28|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:28|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:28|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:28|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:28|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:28|NQEX|Ask|35.210|80.440|128.46%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:28|CINC|Bid|36.420|18.000|50.58%|
IYR|09:37:28|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:28|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:28|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:28|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:28|CINC|Ask|52.660|103.000|95.59%|
IYR|09:37:28|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:28|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:28|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:28|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:28|CINC|Ask|52.670|103.000|95.56%|
JKS|09:37:28|CINC|Ask|15.210|25.300|66.34%|
INSM|09:37:28|CINC|Ask|3.840|6.060|57.81%|
HTZ|09:37:28|CINC|Ask|10.210|16.740|63.96%|
HTZ|09:37:28|CINC|Ask|10.210|16.740|63.96%|
REW|09:37:28|EDGX|Ask|68.090|100.000|46.86%|
SRTY|09:37:28|CINC|Bid|27.490|14.500|47.25%|
BQI.RT|09:37:28|AMEX|Bid|0.002|0.001|40.00%|
BQI.RT|09:37:28|AMEX|Ask|0.002|0.003|56.25%|
IOC|09:37:28|CINC|Ask|49.950|67.500|35.14%|
ELTK|09:37:28|PACF|Ask|1.320|3.100|134.85%|
XME|09:37:28|CINC|Ask|53.390|70.910|32.82%|
HMPR|09:37:28|CINC|Ask|7.960|11.280|41.71%|
REW|09:37:28|EDGX|Ask|68.090|100.000|46.86%|
IGV|09:37:28|EDGX|Bid|51.350|30.050|41.48%|
URE|09:37:28|CINC|Ask|44.500|65.500|47.19%|
XME|09:37:28|CINC|Ask|53.400|70.910|32.79%|
XME|09:37:28|CINC|Ask|53.400|70.910|32.79%|
EZU|09:37:28|CINC|Ask|29.980|42.000|40.09%|
EZU|09:37:28|CINC|Ask|29.980|42.000|40.09%|
IYR|09:37:28|CINC|Ask|52.670|103.000|95.56%|
IYM|09:37:28|CINC|Ask|65.010|87.000|33.83%|
IYR|09:37:28|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:28|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:28|CINC|Ask|52.670|103.000|95.56%|
AXN|09:37:28|PACF|Ask|0.910|1.990|118.68%|
IYR|09:37:28|CINC|Ask|52.670|103.000|95.56%|
URE|09:37:28|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:28|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:29|CINC|Ask|44.530|65.500|47.09%|
URE|09:37:29|CINC|Ask|44.530|65.500|47.09%|
URE|09:37:29|CINC|Ask|44.530|65.500|47.09%|
EZU|09:37:29|CINC|Ask|29.980|42.000|40.09%|
EZU|09:37:29|CINC|Ask|29.980|42.000|40.09%|
GIGA|09:37:29|CINC|Bid|1.540|1.000|35.06%|
GIGA|09:37:29|CINC|Ask|1.680|2.290|36.31%|
WLBPZ|09:37:29|NQEX|Ask|25.620|35.430|38.29%|
XPP|09:37:29|CINC|Ask|51.480|74.500|44.72%|
FMAR|09:37:29|PACF|Ask|0.480|0.800|66.67%|
EPCT|09:37:29|PACF|Ask|0.430|0.640|48.84%|
GBR|09:37:29|PACF|Ask|1.910|2.960|54.97%|
URE|09:37:29|CINC|Ask|44.550|65.500|47.03%|
FSGI|09:37:29|PACF|Ask|0.400|2.820|605.00%|
FSI|09:37:29|PACF|Ask|2.590|3.490|34.75%|
FOH|09:37:29|PACF|Bid|0.560|0.310|44.64%|
FOH|09:37:29|PACF|Ask|0.600|0.920|53.33%|
URE|09:37:29|CINC|Ask|44.550|65.500|47.03%|
URE|09:37:29|CINC|Ask|44.550|65.500|47.03%|
URE|09:37:29|CINC|Ask|44.550|65.500|47.03%|
URE|09:37:29|CINC|Ask|44.550|65.500|47.03%|
HPOL|09:37:29|PACF|Ask|0.770|1.250|62.34%|
GPRC|09:37:29|CINC|Bid|1.190|0.100|91.60%|
IFON|09:37:29|PACF|Bid|0.610|0.250|59.02%|
IFON|09:37:29|PACF|Ask|0.700|1.000|42.86%|
XME|09:37:29|CINC|Ask|53.390|70.910|32.82%|
SRTY|09:37:29|CINC|Bid|27.490|14.500|47.25%|
XME|09:37:29|CINC|Ask|53.390|70.910|32.82%|
XME|09:37:29|CINC|Ask|53.390|70.910|32.82%|
XME|09:37:29|CINC|Ask|53.390|70.910|32.82%|
XME|09:37:29|CINC|Ask|53.390|70.910|32.82%|
AXN|09:37:29|PACF|Ask|0.910|1.990|118.68%|
XME|09:37:29|CINC|Ask|53.390|70.910|32.82%|
XME|09:37:29|CINC|Ask|53.390|70.910|32.82%|
XME|09:37:29|CINC|Ask|53.390|70.910|32.82%|
XME|09:37:29|CINC|Ask|53.390|70.910|32.82%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
IRDMW|09:37:29|EDGX|Bid|2.100|1.360|35.24%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
REW|09:37:29|EDGX|Ask|68.090|100.000|46.86%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:29|CINC|Ask|44.520|65.500|47.12%|
URE|09:37:29|CINC|Ask|44.520|65.500|47.12%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
REW|09:37:29|EDGX|Ask|68.090|100.000|46.86%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:29|CINC|Ask|53.390|70.910|32.82%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:29|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:29|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:29|CINC|Ask|44.510|65.500|47.16%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:29|CINC|Ask|44.510|65.500|47.16%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
REW|09:37:29|EDGX|Ask|68.090|100.000|46.86%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
FMAR|09:37:29|PACF|Ask|0.480|0.800|66.67%|
FSGI|09:37:29|PACF|Ask|0.400|2.820|605.00%|
FOH|09:37:29|PACF|Ask|0.600|0.920|53.33%|
ITI|09:37:29|PACF|Ask|1.090|1.490|36.70%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
GBR|09:37:29|PACF|Ask|1.910|2.960|54.97%|
EPCT|09:37:29|PACF|Ask|0.430|0.640|48.84%|
IYR|09:37:29|CINC|Ask|52.680|103.000|95.52%|
IFON|09:37:29|PACF|Ask|0.700|1.000|42.86%|
BQI.RT|09:37:29|AMEX|Bid|0.002|0.001|40.00%|
BQI.RT|09:37:29|AMEX|Ask|0.002|0.003|56.25%|
IYR|09:37:29|CINC|Ask|52.680|103.000|95.52%|
MASI|09:37:29|EDGX|Ask|23.470|33.750|43.80%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
MJH|09:37:29|BATS|Bid|21.500|12.900|40.00%|
COMV|09:37:29|CINC|Ask|2.080|3.380|62.50%|
USD|09:37:29|EDGX|Ask|28.430|39.600|39.29%|
XES|09:37:29|EDGX|Bid|32.320|21.280|34.16%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
IGV|09:37:29|EDGX|Bid|51.360|30.050|41.49%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
IYY|09:37:29|EDGX|Bid|57.440|39.040|32.03%|
IYR|09:37:29|CINC|Ask|52.680|103.000|95.52%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:29|CINC|Ask|53.410|70.910|32.77%|
TRGL|09:37:29|CINC|Bid|3.520|2.090|40.63%|
XES|09:37:29|EDGX|Bid|32.320|21.280|34.16%|
URE|09:37:29|CINC|Ask|44.510|65.500|47.16%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
GM.WS.B|09:37:29|EDGX|Ask|11.010|19.800|79.84%|
URE|09:37:29|CINC|Ask|44.510|65.500|47.16%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:29|CINC|Ask|44.520|65.500|47.12%|
URE|09:37:29|CINC|Ask|44.520|65.500|47.12%|
XME|09:37:29|CINC|Ask|53.400|70.910|32.79%|
ITI|09:37:29|PACF|Ask|1.090|1.490|36.70%|
REW|09:37:29|EDGX|Ask|68.000|100.000|47.06%|
URE|09:37:29|CINC|Ask|44.570|65.500|46.96%|
IYR|09:37:29|CINC|Ask|52.720|103.000|95.37%|
URE|09:37:29|CINC|Ask|44.600|65.500|46.86%|
CWB|09:37:29|CINC|Bid|36.420|18.000|50.58%|
RUK|09:37:29|EDGX|Ask|30.400|49.980|64.41%|
IBIO|09:37:29|PACF|Ask|1.950|3.000|53.85%|
IBIO|09:37:29|PACF|Ask|1.950|3.000|53.85%|
VGK|09:37:29|CINC|Ask|44.130|66.000|49.56%|
URE|09:37:29|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:29|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:29|CINC|Ask|44.610|65.500|46.83%|
URE|09:37:29|CINC|Ask|44.610|65.500|46.83%|
MJH|09:37:29|BATS|Bid|21.500|12.900|40.00%|
REW|09:37:29|EDGX|Ask|68.000|100.000|47.06%|
AMRN|09:37:30|CINC|Ask|10.500|14.490|38.00%|
PZI|09:37:30|EDGX|Ask|9.530|14.000|46.90%|
KOL|09:37:30|CINC|Ask|38.400|52.000|35.42%|
KOL|09:37:30|CINC|Ask|38.400|52.000|35.42%|
XME|09:37:30|CINC|Ask|53.420|70.910|32.74%|
XME|09:37:30|CINC|Ask|53.420|70.910|32.74%|
GM.WS.B|09:37:30|EDGX|Ask|11.010|16.500|49.86%|
GM.WS.B|09:37:30|EDGX|Ask|11.010|15.000|36.24%|
GM.WS.B|09:37:30|EDGX|Ask|11.010|15.000|36.24%|
BKD|09:37:30|EDGX|Ask|13.980|20.980|50.07%|
BKD|09:37:30|EDGX|Ask|13.980|20.970|50.00%|
AMCN|09:37:30|CINC|Ask|2.390|6.500|171.97%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:30|CINC|Bid|36.430|18.000|50.59%|
KOL|09:37:30|CINC|Ask|38.400|52.000|35.42%|
SPWRB|09:37:30|CINC|Ask|11.860|17.000|43.34%|
XME|09:37:30|CINC|Ask|53.410|70.910|32.77%|
XME|09:37:30|CINC|Ask|53.410|70.910|32.77%|
REW|09:37:30|EDGX|Ask|68.000|100.000|47.06%|
XME|09:37:30|CINC|Ask|53.420|70.910|32.74%|
IGM|09:37:30|EDGX|Bid|55.300|24.230|56.18%|
KOL|09:37:30|CINC|Ask|38.390|52.000|35.45%|
EZU|09:37:30|CINC|Ask|29.980|42.000|40.09%|
XME|09:37:30|CINC|Ask|53.420|70.910|32.74%|
IYM|09:37:30|CINC|Ask|65.040|87.000|33.76%|
ISLE|09:37:30|CINC|Ask|6.860|9.580|39.65%|
KOL|09:37:30|CINC|Ask|38.410|52.000|35.38%|
BQI.RT|09:37:30|AMEX|Bid|0.002|0.001|40.00%|
BQI.RT|09:37:30|AMEX|Ask|0.002|0.003|56.25%|
XES|09:37:30|EDGX|Bid|32.320|21.280|34.16%|
XES|09:37:30|EDGX|Bid|32.320|21.280|34.16%|
USD|09:37:30|EDGX|Ask|28.420|39.600|39.34%|
SCC|09:37:30|EDGX|Ask|23.170|35.000|51.06%|
URE|09:37:30|CINC|Ask|44.550|65.500|47.03%|
URE|09:37:30|CINC|Ask|44.550|65.500|47.03%|
URE|09:37:30|CINC|Ask|44.550|65.500|47.03%|
IGM|09:37:30|EDGX|Bid|55.300|24.230|56.18%|
URE|09:37:30|CINC|Ask|44.550|65.500|47.03%|
XME|09:37:30|CINC|Ask|53.400|70.910|32.79%|
REW|09:37:30|EDGX|Ask|68.000|100.000|47.06%|
SCC|09:37:30|EDGX|Ask|23.170|35.000|51.06%|
IBIO|09:37:30|PACF|Ask|1.950|3.000|53.85%|
ANIK|09:37:30|EDGX|Ask|6.100|9.700|59.02%|
SEAC|09:37:30|CINC|Ask|7.790|11.290|44.93%|
IBIO|09:37:30|PACF|Ask|1.950|3.000|53.85%|
BKD|09:37:30|EDGX|Ask|13.980|20.980|50.07%|
UBR|09:37:30|CINC|Ask|20.220|37.770|86.80%|
XPP|09:37:30|CINC|Ask|51.430|74.500|44.86%|
IYM|09:37:30|CINC|Ask|65.030|87.000|33.78%|
EZU|09:37:30|CINC|Ask|29.980|42.000|40.09%|
EZU|09:37:30|CINC|Ask|29.980|42.000|40.09%|
EZU|09:37:30|CINC|Ask|29.980|42.000|40.09%|
PTRY|09:37:30|CINC|Ask|11.360|17.250|51.85%|
XME|09:37:30|CINC|Ask|53.400|70.910|32.79%|
BAB|09:37:30|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:37:30|EDGE|Ask|27.090|37.950|40.09%|
BTF|09:37:30|BATS|Bid|13.680|0.750|94.52%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
EGX|09:37:30|BATS|Bid|2.780|0.200|92.81%|
NFM|09:37:30|BATS|Bid|12.960|7.710|40.51%|
NGO|09:37:30|BATS|Bid|12.790|7.610|40.50%|
FFD|09:37:30|BATS|Bid|11.450|3.980|65.24%|
NMT|09:37:30|BATS|Bid|12.970|6.760|47.88%|
GRR|09:37:30|BATS|Bid|15.910|4.320|72.85%|
NII|09:37:30|BATS|Bid|13.920|7.010|49.64%|
NNB|09:37:30|BATS|Bid|13.710|7.450|45.66%|
NUJ|09:37:30|BATS|Bid|12.910|6.950|46.17%|
NTC|09:37:30|BATS|Bid|13.160|6.790|48.40%|
NTX|09:37:30|BATS|Bid|14.960|7.860|47.46%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
NXE|09:37:30|BATS|Bid|12.350|8.210|33.52%|
NZX|09:37:30|BATS|Bid|13.640|6.930|49.19%|
NSPH|09:37:30|EDGX|Ask|1.520|3.000|97.37%|
NUO|09:37:30|BATS|Bid|14.520|6.880|52.62%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
RAP|09:37:30|BATS|Bid|16.460|9.020|45.20%|
QUAD|09:37:30|CINC|Ask|22.910|43.000|87.69%|
KEF|09:37:30|BATS|Bid|11.810|3.170|73.16%|
RNE|09:37:30|BATS|Bid|14.110|4.240|69.95%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
MXA|09:37:30|BATS|Bid|13.990|7.760|44.53%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
EWSM|09:37:30|NQEX|Bid|25.350|9.170|63.83%|
EWSM|09:37:30|NQEX|Bid|25.350|9.170|63.83%|
EWSM|09:37:30|NQEX|Bid|25.350|9.170|63.83%|
EWSM|09:37:30|NQEX|Bid|25.350|9.170|63.83%|
EWSM|09:37:30|NQEX|Bid|25.350|9.170|63.83%|
EWSM|09:37:30|NQEX|Bid|25.350|9.170|63.83%|
EWSM|09:37:30|NQEX|Bid|25.350|9.170|63.83%|
IGM|09:37:30|EDGX|Bid|55.300|24.230|56.18%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
ARC|09:37:30|CINC|Ask|3.880|8.500|119.07%|
ARC|09:37:30|CINC|Ask|3.880|8.500|119.07%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
IGM|09:37:30|EDGX|Bid|55.300|24.230|56.18%|
REW|09:37:30|EDGX|Ask|68.050|100.000|46.95%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:30|CINC|Bid|36.420|18.000|50.58%|
FRF|09:37:30|EDGX|Bid|6.810|2.350|65.49%|
EPV|09:37:30|EDGX|Ask|58.000|95.710|65.02%|
REW|09:37:30|EDGX|Ask|68.050|100.000|46.95%|
REW|09:37:30|EDGX|Ask|68.050|100.000|46.95%|
FRF|09:37:30|EDGX|Bid|6.810|2.350|65.49%|
FRF|09:37:30|EDGX|Bid|6.810|2.350|65.49%|
CGV|09:37:30|CINC|Ask|23.320|35.000|50.09%|
IYR|09:37:30|CINC|Ask|52.700|103.000|95.45%|
ARC|09:37:30|CINC|Ask|3.880|8.500|119.07%|
KOL|09:37:30|CINC|Ask|38.390|52.000|35.45%|
KOL|09:37:30|CINC|Ask|38.390|52.000|35.45%|
REW|09:37:30|EDGX|Ask|68.080|100.000|46.89%|
XME|09:37:30|CINC|Ask|53.400|70.910|32.79%|
FRF|09:37:30|EDGX|Bid|6.810|2.350|65.49%|
QQQ|09:37:30|CINC|Bid|51.570|24.150|53.17%|
QQQ|09:37:30|CINC|Bid|51.570|24.150|53.17%|
QQQ|09:37:30|CINC|Bid|51.570|24.150|53.17%|
QQQ|09:37:30|CINC|Bid|51.570|24.150|53.17%|
QQQ|09:37:30|CINC|Bid|51.570|24.150|53.17%|
REW|09:37:30|EDGX|Ask|68.080|100.000|46.89%|
ESTE|09:37:31|PACF|Bid|11.000|6.640|39.64%|
ESTE|09:37:31|PACF|Ask|12.000|16.930|41.08%|
BQI.RT|09:37:31|AMEX|Bid|0.002|0.001|40.00%|
BQI.RT|09:37:31|AMEX|Ask|0.002|0.003|56.25%|
ENY|09:37:31|CINC|Ask|16.940|23.230|37.13%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
KOL|09:37:31|CINC|Ask|38.360|52.000|35.56%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
BKD|09:37:31|EDGX|Ask|13.980|20.980|50.07%|
BKD|09:37:31|EDGX|Ask|13.980|20.970|50.00%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
ZINC|09:37:31|CINC|Ask|9.020|13.550|50.22%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
IYR|09:37:31|CINC|Ask|52.690|103.000|95.48%|
URE|09:37:31|CINC|Ask|44.530|65.500|47.09%|
URE|09:37:31|CINC|Ask|44.530|65.500|47.09%|
URE|09:37:31|CINC|Ask|44.530|65.500|47.09%|
URE|09:37:31|CINC|Ask|44.530|65.500|47.09%|
URE|09:37:31|CINC|Ask|44.530|65.500|47.09%|
URE|09:37:31|CINC|Ask|44.530|65.500|47.09%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
LNC.PR|09:37:31|NQEX|Bid|264.650|178.470|32.56%|
SEAC|09:37:31|CINC|Ask|7.790|11.290|44.93%|
AWP|09:37:31|CINC|Ask|6.300|15.250|142.06%|
REW|09:37:31|EDGX|Ask|68.080|100.000|46.89%|
USD|09:37:31|EDGX|Ask|28.380|39.600|39.53%|
SCC|09:37:31|EDGX|Ask|23.180|35.000|50.99%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
FXU|09:37:31|EDGX|Bid|15.710|10.270|34.63%|
REW|09:37:31|EDGX|Ask|68.080|100.000|46.89%|
IYR|09:37:31|CINC|Ask|52.680|103.000|95.52%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
IGM|09:37:31|EDGX|Bid|55.270|24.230|56.16%|
CWB|09:37:31|CINC|Bid|36.420|18.000|50.58%|
AIN|09:37:31|EDGX|Bid|19.700|0.010|99.95%|
REW|09:37:31|EDGX|Ask|68.080|100.000|46.89%|
AIN|09:37:31|EDGX|Bid|19.680|0.010|99.95%|
AIN|09:37:31|EDGX|Bid|19.680|0.010|99.95%|
EPV|09:37:31|EDGX|Ask|58.050|95.710|64.88%|
AIN|09:37:31|EDGX|Bid|19.670|0.010|99.95%|
AIN|09:37:31|EDGX|Bid|19.670|0.010|99.95%|
BCAR|09:37:31|PACF|Ask|0.980|1.870|90.82%|
BLIN|09:37:31|PACF|Bid|0.820|0.550|32.94%|
PZI|09:37:31|EDGX|Ask|9.530|14.000|46.90%|
IGV|09:37:31|EDGX|Bid|51.350|30.050|41.48%|
IGV|09:37:31|EDGX|Bid|51.350|30.050|41.48%|
IGV|09:37:31|EDGX|Bid|51.350|30.050|41.48%|
IYM|09:37:31|CINC|Ask|65.000|87.000|33.85%|
FWDD|09:37:31|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:31|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:31|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:31|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:31|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:31|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:31|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:31|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:31|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:31|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:31|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:31|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:31|NQEX|Ask|21.800|29.520|35.41%|
XPP|09:37:31|CINC|Ask|51.350|74.500|45.08%|
EWY|09:37:31|CINC|Ask|52.270|69.000|32.01%|
EPV|09:37:31|EDGX|Ask|58.060|95.710|64.85%|
ANIK|09:37:31|EDGX|Ask|6.100|9.700|59.02%|
EWY|09:37:31|CINC|Ask|52.270|69.000|32.01%|
EWY|09:37:31|CINC|Ask|52.270|69.000|32.01%|
BKD|09:37:31|EDGX|Ask|13.980|20.980|50.07%|
XME|09:37:31|CINC|Ask|53.340|70.910|32.94%|
XME|09:37:31|CINC|Ask|53.340|70.910|32.94%|
XME|09:37:31|CINC|Ask|53.340|70.910|32.94%|
UJB|09:37:31|NQEX|Ask|37.080|80.440|116.94%|
EWY|09:37:31|CINC|Ask|52.270|69.000|32.01%|
UJB|09:37:31|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:31|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:31|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:31|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:31|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:31|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:31|NQEX|Ask|35.240|47.460|34.68%|
UJB|09:37:31|NQEX|Ask|35.240|80.440|128.26%|
EWY|09:37:31|CINC|Ask|52.270|69.000|32.01%|
NECB|09:37:31|PACF|Ask|6.340|9.560|50.79%|
IGM|09:37:31|EDGX|Bid|55.270|24.230|56.16%|
BCAR|09:37:31|PACF|Ask|0.980|1.870|90.82%|
IDV|09:37:31|EDGX|Ask|30.210|42.100|39.36%|
IGM|09:37:31|EDGX|Bid|55.270|24.230|56.16%|
EXP|09:37:31|CINC|Ask|17.990|26.500|47.30%|
EXP|09:37:31|CINC|Ask|17.990|26.500|47.30%|
EXP|09:37:31|CINC|Ask|17.990|26.500|47.30%|
DRN|09:37:31|CINC|Bid|44.260|27.650|37.53%|
SXC|09:37:31|EDGX|Ask|12.220|16.950|38.71%|
DRN|09:37:31|CINC|Bid|44.260|27.650|37.53%|
BWOWU|09:37:31|PACF|Bid|1.810|0.670|62.98%|
BWOWU|09:37:31|PACF|Ask|2.180|4.500|106.42%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.370|70.910|32.86%|
XME|09:37:31|CINC|Ask|53.370|70.910|32.86%|
DRN|09:37:31|CINC|Bid|44.260|27.650|37.53%|
AACOW|09:37:31|PACF|Bid|0.330|0.010|96.97%|
XME|09:37:31|CINC|Ask|53.380|70.910|32.84%|
BWOWW|09:37:31|PACF|Bid|0.065|0.010|84.62%|
XME|09:37:31|CINC|Ask|53.390|70.910|32.82%|
XME|09:37:31|CINC|Ask|53.390|70.910|32.82%|
XME|09:37:31|CINC|Ask|53.390|70.910|32.82%|
DRN|09:37:31|CINC|Bid|44.260|27.650|37.53%|
XME|09:37:31|CINC|Ask|53.380|70.910|32.84%|
XME|09:37:31|CINC|Ask|53.380|70.910|32.84%|
XME|09:37:31|CINC|Ask|53.380|70.910|32.84%|
XME|09:37:31|CINC|Ask|53.390|70.910|32.82%|
ANAD|09:37:31|CINC|Ask|2.380|3.190|34.03%|
XME|09:37:31|CINC|Ask|53.400|70.910|32.79%|
XME|09:37:31|CINC|Ask|53.400|70.910|32.79%|
REW|09:37:31|EDGX|Ask|68.080|100.000|46.89%|
REW|09:37:31|EDGX|Ask|68.080|100.000|46.89%|
XME|09:37:31|CINC|Ask|53.410|70.910|32.77%|
IYM|09:37:31|CINC|Ask|64.990|87.000|33.87%|
ANAD|09:37:31|CINC|Ask|2.380|3.190|34.03%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:31|CINC|Ask|53.350|70.910|32.91%|
CYTR|09:37:31|EDGX|Ask|0.340|0.490|44.12%|
AIN|09:37:32|CINC|Ask|19.780|28.250|42.82%|
EZU|09:37:32|CINC|Ask|29.950|42.000|40.23%|
SCC|09:37:32|EDGX|Ask|23.180|35.000|50.99%|
REW|09:37:32|EDGX|Ask|68.080|100.000|46.89%|
BKD|09:37:32|EDGX|Ask|13.980|20.980|50.07%|
IGV|09:37:32|EDGX|Bid|51.330|30.050|41.46%|
GDP|09:37:32|CINC|Ask|15.600|22.000|41.03%|
DRN|09:37:32|CINC|Bid|44.250|27.650|37.51%|
DRN|09:37:32|CINC|Bid|44.250|27.650|37.51%|
DRN|09:37:32|CINC|Bid|44.250|27.650|37.51%|
IYR|09:37:32|CINC|Ask|52.700|103.000|95.45%|
IYM|09:37:32|CINC|Ask|64.950|87.000|33.95%|
IYM|09:37:32|CINC|Ask|64.950|87.000|33.95%|
EZU|09:37:32|CINC|Ask|29.950|42.000|40.23%|
XME|09:37:32|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:32|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:32|CINC|Ask|53.320|70.910|32.99%|
EZU|09:37:32|CINC|Ask|29.950|42.000|40.23%|
EZU|09:37:32|CINC|Ask|29.950|42.000|40.23%|
EZU|09:37:32|CINC|Ask|29.950|42.000|40.23%|
IYM|09:37:32|CINC|Ask|64.940|87.000|33.97%|
COMV|09:37:32|EDGE|Ask|2.080|3.770|81.25%|
EWY|09:37:32|CINC|Ask|52.260|69.000|32.03%|
EWY|09:37:32|CINC|Ask|52.260|69.000|32.03%|
EWY|09:37:32|CINC|Ask|52.260|69.000|32.03%|
IYR|09:37:32|CINC|Ask|52.690|103.000|95.48%|
USD|09:37:32|EDGX|Ask|28.330|39.600|39.78%|
XES|09:37:32|EDGX|Bid|32.320|21.280|34.16%|
EWY|09:37:32|CINC|Ask|52.270|69.000|32.01%|
IRDMW|09:37:32|EDGX|Bid|2.100|1.360|35.24%|
REW|09:37:32|EDGX|Ask|68.250|100.000|46.52%|
REW|09:37:32|EDGX|Ask|68.250|100.000|46.52%|
REW|09:37:32|EDGX|Ask|68.250|100.000|46.52%|
CVO|09:37:32|EDGX|Ask|4.120|6.000|45.63%|
IGV|09:37:32|EDGX|Bid|51.310|30.050|41.43%|
DRN|09:37:32|CINC|Bid|44.280|27.650|37.56%|
IRDMW|09:37:32|EDGX|Bid|2.100|1.360|35.24%|
SRTY|09:37:32|CINC|Bid|27.530|14.500|47.33%|
WHRT|09:37:32|PACF|Ask|0.458|0.950|107.42%|
SOCB|09:37:32|PACF|Ask|2.520|3.500|38.89%|
CWB|09:37:32|CINC|Bid|36.420|18.000|50.58%|
XES|09:37:32|EDGX|Bid|32.320|21.280|34.16%|
IYM|09:37:32|CINC|Ask|64.980|87.000|33.89%|
CWB|09:37:32|CINC|Bid|36.420|18.000|50.58%|
IYM|09:37:32|CINC|Ask|64.980|87.000|33.89%|
SCC|09:37:32|EDGX|Ask|23.200|35.000|50.86%|
EWY|09:37:32|CINC|Ask|52.270|69.000|32.01%|
REW|09:37:32|EDGX|Ask|68.250|100.000|46.52%|
REW|09:37:32|EDGX|Ask|68.250|100.000|46.52%|
XME|09:37:32|CINC|Ask|53.310|70.910|33.01%|
REW|09:37:32|EDGX|Ask|68.250|100.000|46.52%|
IGM|09:37:32|EDGX|Bid|55.230|24.230|56.13%|
EPV|09:37:32|EDGX|Ask|58.080|95.710|64.79%|
IGM|09:37:32|EDGX|Bid|55.230|24.230|56.13%|
AIN|09:37:32|CINC|Ask|19.770|28.250|42.89%|
DUG|09:37:32|CINC|Ask|36.590|68.900|88.30%|
USD|09:37:32|EDGX|Ask|28.330|39.600|39.78%|
EPV|09:37:32|EDGX|Ask|58.080|95.710|64.79%|
EPV|09:37:32|EDGX|Ask|58.080|95.710|64.79%|
HNR|09:37:32|CINC|Ask|8.900|12.000|34.83%|
NAV.PR.D|09:37:32|NQEX|Ask|11.840|17.430|47.21%|
NAV.PR.D|09:37:32|NQEX|Ask|11.840|17.430|47.21%|
NAV.PR.D|09:37:32|NQEX|Ask|11.840|17.430|47.21%|
NAV.PR.D|09:37:32|NQEX|Ask|11.240|17.430|55.07%|
NAV.PR.D|09:37:32|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:32|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:32|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:32|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:32|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:32|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:32|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:32|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:37:32|NQEX|Ask|11.240|15.150|34.79%|
EWY|09:37:32|CINC|Ask|52.260|69.000|32.03%|
HEES|09:37:32|CINC|Ask|8.760|14.950|70.66%|
IYR|09:37:32|CINC|Ask|52.660|103.000|95.59%|
IYR|09:37:32|CINC|Ask|52.660|103.000|95.59%|
HNR|09:37:32|CINC|Ask|8.900|12.000|34.83%|
EWY|09:37:32|CINC|Ask|52.260|69.000|32.03%|
IGV|09:37:32|EDGX|Bid|51.310|30.050|41.43%|
IYR|09:37:32|CINC|Ask|52.670|103.000|95.56%|
EWY|09:37:32|CINC|Ask|52.260|69.000|32.03%|
IYM|09:37:32|CINC|Ask|64.980|87.000|33.89%|
URE|09:37:32|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:32|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:32|CINC|Ask|44.510|65.500|47.16%|
IYM|09:37:32|CINC|Ask|64.980|87.000|33.89%|
EPV|09:37:32|EDGX|Ask|58.160|95.710|64.56%|
EPV|09:37:32|EDGX|Ask|58.160|95.710|64.56%|
DUG|09:37:32|CINC|Ask|36.590|68.900|88.30%|
IYR|09:37:32|CINC|Ask|52.670|103.000|95.56%|
GM.WS.A|09:37:32|CINC|Ask|15.790|23.080|46.17%|
EWY|09:37:32|CINC|Ask|52.250|69.000|32.06%|
EWY|09:37:32|CINC|Ask|52.250|69.000|32.06%|
FWDI|09:37:32|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:37:32|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:37:32|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:37:32|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:37:32|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:37:32|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:37:32|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:37:32|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:37:32|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:37:32|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:37:32|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:37:32|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:37:32|NQEX|Bid|21.480|14.560|32.22%|
ROSG|09:37:32|PACF|Ask|1.090|1.490|36.70%|
ROSG|09:37:32|PACF|Ask|1.090|1.490|36.70%|
ROSG|09:37:32|PACF|Ask|1.090|1.490|36.70%|
UJB|09:37:32|NQEX|Ask|37.080|80.440|116.94%|
UJB|09:37:32|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:32|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:32|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:32|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:32|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:32|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:32|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:32|NQEX|Ask|35.210|80.440|128.46%|
IYR|09:37:32|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:32|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:32|CINC|Ask|52.670|103.000|95.56%|
GM.WS.B|09:37:32|EDGX|Bid|10.840|0.020|99.82%|
GM.WS.B|09:37:32|EDGX|Ask|11.010|15.000|36.24%|
IYR|09:37:32|CINC|Ask|52.670|103.000|95.56%|
EPV|09:37:32|EDGX|Ask|58.160|95.710|64.56%|
EXM|09:37:32|CINC|Ask|1.910|2.550|33.51%|
GDP|09:37:32|CINC|Ask|15.600|22.000|41.03%|
GDP|09:37:32|CINC|Ask|15.600|22.000|41.03%|
GTXI|09:37:32|EDGX|Bid|2.910|1.150|60.48%|
GTXI|09:37:32|EDGX|Ask|2.940|16.500|461.22%|
EWY|09:37:32|CINC|Ask|52.250|69.000|32.06%|
XME|09:37:32|CINC|Ask|53.320|70.910|32.99%|
DUG|09:37:32|CINC|Ask|36.590|68.900|88.30%|
IYR|09:37:33|CINC|Ask|52.660|103.000|95.59%|
IYM|09:37:33|CINC|Ask|64.980|87.000|33.89%|
MJH|09:37:33|BATS|Bid|21.500|12.900|40.00%|
TCB.WS|09:37:33|CBOE|Ask|2.250|3.170|40.89%|
SNTA|09:37:33|CINC|Ask|3.880|5.250|35.31%|
URE|09:37:33|CINC|Ask|44.500|65.500|47.19%|
CWB|09:37:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:33|CINC|Bid|36.420|18.000|50.58%|
IDV|09:37:33|EDGX|Ask|30.210|42.100|39.36%|
URE|09:37:33|CINC|Ask|44.500|65.500|47.19%|
SCC|09:37:33|EDGX|Ask|23.200|35.000|50.86%|
UBR|09:37:33|CINC|Ask|20.160|37.770|87.35%|
CWB|09:37:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:33|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:33|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:33|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:33|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:33|CINC|Bid|36.430|18.000|50.59%|
SNBC|09:37:33|CINC|Ask|2.490|3.720|49.40%|
FWDD|09:37:33|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:33|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:33|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:33|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:33|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:33|NQEX|Ask|21.780|29.520|35.54%|
HNR|09:37:33|CINC|Ask|8.910|12.000|34.68%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
UBR|09:37:33|CINC|Ask|20.170|37.770|87.26%|
TCB.WS|09:37:33|PACF|Ask|2.250|3.190|41.78%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
URE|09:37:33|CINC|Ask|44.500|65.500|47.19%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
KOL|09:37:33|CINC|Ask|38.320|52.000|35.70%|
BPS|09:37:33|BATS|Bid|12.840|7.420|42.21%|
BPS|09:37:33|BATS|Bid|12.840|7.420|42.21%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
URE|09:37:33|CINC|Ask|44.500|65.500|47.19%|
IGM|09:37:33|EDGX|Bid|55.220|24.230|56.12%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
DRN|09:37:33|CINC|Bid|44.260|27.650|37.53%|
QQQ|09:37:33|CINC|Bid|51.530|24.150|53.13%|
QQQ|09:37:33|CINC|Bid|51.530|24.150|53.13%|
QQQ|09:37:33|CINC|Bid|51.530|24.150|53.13%|
IGM|09:37:33|EDGX|Bid|55.220|24.230|56.12%|
QQQ|09:37:33|CINC|Bid|51.530|24.150|53.13%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
URE|09:37:33|CINC|Ask|44.500|65.500|47.19%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
EWY|09:37:33|CINC|Ask|52.240|69.000|32.08%|
XME|09:37:33|CINC|Ask|53.300|70.910|33.04%|
URE|09:37:33|CINC|Ask|44.500|65.500|47.19%|
RAS|09:37:33|EDGX|Ask|3.910|6.040|54.48%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
USD|09:37:33|EDGX|Ask|28.310|39.600|39.88%|
XME|09:37:33|CINC|Ask|53.310|70.910|33.01%|
XME|09:37:33|CINC|Ask|53.310|70.910|33.01%|
XME|09:37:33|CINC|Ask|53.320|70.910|32.99%|
URE|09:37:33|CINC|Ask|44.500|65.500|47.19%|
USD|09:37:33|EDGX|Ask|28.310|39.600|39.88%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
DRN|09:37:33|CINC|Bid|44.270|27.650|37.54%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
URE|09:37:33|CINC|Ask|44.520|65.500|47.12%|
URE|09:37:33|CINC|Ask|44.520|65.500|47.12%|
USD|09:37:33|EDGX|Ask|28.310|39.600|39.88%|
URE|09:37:33|CINC|Ask|44.520|65.500|47.12%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
USD|09:37:33|EDGX|Ask|28.310|39.600|39.88%|
URE|09:37:33|CINC|Ask|44.520|65.500|47.12%|
URE|09:37:33|CINC|Ask|44.520|65.500|47.12%|
EWY|09:37:33|CINC|Ask|52.260|69.000|32.03%|
IGM|09:37:33|EDGX|Bid|55.230|24.230|56.13%|
EPV|09:37:33|EDGX|Ask|58.080|95.710|64.79%|
DRN|09:37:33|CINC|Bid|44.270|27.650|37.54%|
DUG|09:37:33|CINC|Ask|36.600|68.900|88.25%|
DRN|09:37:33|CINC|Bid|44.270|27.650|37.54%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
IGM|09:37:33|EDGX|Bid|55.230|24.230|56.13%|
URE|09:37:33|CINC|Ask|44.520|65.500|47.12%|
FSI|09:37:33|PACF|Ask|2.590|3.490|34.75%|
FSI|09:37:33|PACF|Ask|2.590|3.490|34.75%|
IYM|09:37:33|CINC|Ask|64.970|87.000|33.91%|
SRTY|09:37:33|CINC|Bid|27.480|14.500|47.23%|
MEG|09:37:33|CINC|Bid|2.510|1.500|40.24%|
IYM|09:37:33|CINC|Ask|64.970|87.000|33.91%|
IYR|09:37:33|CINC|Ask|52.670|103.000|95.56%|
URE|09:37:33|CINC|Ask|44.510|65.500|47.16%|
CMN|09:37:33|CINC|Ask|20.750|28.450|37.11%|
BGMD|09:37:33|PACF|Ask|9.200|12.900|40.22%|
REW|09:37:33|EDGX|Ask|68.250|100.000|46.52%|
IYR|09:37:33|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:33|CINC|Ask|52.670|103.000|95.56%|
NEP|09:37:33|EDGX|Ask|2.570|3.400|32.30%|
DRN|09:37:33|CINC|Bid|44.270|27.650|37.54%|
CWB|09:37:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:33|CINC|Bid|36.420|18.000|50.58%|
IYR|09:37:33|CINC|Ask|52.670|103.000|95.56%|
IGV|09:37:33|EDGX|Bid|51.300|30.050|41.42%|
IYR|09:37:33|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:33|CINC|Ask|52.670|103.000|95.56%|
CWB|09:37:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:33|CINC|Bid|36.420|18.000|50.58%|
DRL|09:37:33|CINC|Ask|1.480|2.100|41.89%|
DRN|09:37:33|CINC|Bid|44.270|27.650|37.54%|
IYR|09:37:33|CINC|Ask|52.670|103.000|95.56%|
URE|09:37:33|CINC|Ask|44.500|65.500|47.19%|
DRN|09:37:33|CINC|Bid|44.270|27.650|37.54%|
USD|09:37:33|EDGX|Ask|28.330|39.600|39.78%|
URE|09:37:33|CINC|Ask|44.500|65.500|47.19%|
CAMT|09:37:33|PACF|Ask|2.360|3.500|48.31%|
IYR|09:37:34|CINC|Ask|52.670|103.000|95.56%|
CAMT|09:37:34|PACF|Ask|2.360|3.500|48.31%|
URE|09:37:34|CINC|Ask|44.500|65.500|47.19%|
XES|09:37:34|EDGX|Bid|32.320|21.280|34.16%|
IYM|09:37:34|CINC|Ask|64.970|87.000|33.91%|
MGI|09:37:34|PACF|Ask|2.520|3.990|58.33%|
MGI|09:37:34|PACF|Ask|2.520|3.990|58.33%|
DRN|09:37:34|CINC|Bid|44.270|27.650|37.54%|
LEN.B|09:37:34|EDGX|Ask|10.920|20.010|83.24%|
DRL|09:37:34|CINC|Ask|1.470|2.100|42.86%|
URE|09:37:34|CINC|Ask|44.500|65.500|47.19%|
EWY|09:37:34|CINC|Ask|52.250|69.000|32.06%|
VECO|09:37:34|CINC|Ask|34.320|46.000|34.03%|
EWY|09:37:34|CINC|Ask|52.250|69.000|32.06%|
EWY|09:37:34|CINC|Ask|52.250|69.000|32.06%|
EWY|09:37:34|CINC|Ask|52.250|69.000|32.06%|
FFD|09:37:34|BATS|Bid|11.450|3.980|65.24%|
XME|09:37:34|CINC|Ask|53.300|70.910|33.04%|
CGW|09:37:34|EDGX|Bid|18.840|11.550|38.69%|
URE|09:37:34|CINC|Ask|44.500|65.500|47.19%|
EWY|09:37:34|CINC|Ask|52.250|69.000|32.06%|
EWY|09:37:34|CINC|Ask|52.250|69.000|32.06%|
EWY|09:37:34|CINC|Ask|52.250|69.000|32.06%|
ARR.WS|09:37:34|EDGX|Bid|0.022|0.011|52.27%|
MJH|09:37:34|BATS|Bid|21.500|12.900|40.00%|
IGM|09:37:34|EDGX|Bid|55.230|24.230|56.13%|
MGI|09:37:34|PACF|Ask|2.570|3.990|55.25%|
IYM|09:37:34|CINC|Ask|64.970|87.000|33.91%|
TNDM|09:37:34|CINC|Ask|11.070|16.520|49.23%|
TNDM|09:37:34|EDGX|Bid|11.040|4.500|59.24%|
TNDM|09:37:34|EDGX|Bid|11.040|4.500|59.24%|
KV.A|09:37:34|PACF|Ask|1.590|2.530|59.12%|
CAZAW|09:37:34|PACF|Bid|0.300|0.170|43.33%|
ACAT|09:37:34|EDGX|Ask|13.470|18.000|33.63%|
TRGL|09:37:34|CINC|Bid|3.560|2.090|41.29%|
ADUS|09:37:34|EDGX|Ask|4.690|6.800|44.99%|
TNDM|09:37:34|EDGX|Bid|11.030|4.500|59.20%|
REW|09:37:34|EDGX|Ask|68.250|100.000|46.52%|
IYR|09:37:34|CINC|Ask|52.670|103.000|95.56%|
IGM|09:37:34|EDGX|Bid|55.230|24.230|56.13%|
DRN|09:37:34|CINC|Bid|44.270|27.650|37.54%|
IYR|09:37:34|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:34|CINC|Ask|52.670|103.000|95.56%|
URE|09:37:34|CINC|Ask|44.500|65.500|47.19%|
URE|09:37:34|CINC|Ask|44.500|65.500|47.19%|
IYR|09:37:34|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:34|CINC|Ask|52.670|103.000|95.56%|
DRN|09:37:34|CINC|Bid|44.280|27.650|37.56%|
DRN|09:37:34|CINC|Bid|44.280|27.650|37.56%|
IYR|09:37:34|CINC|Ask|52.670|103.000|95.56%|
SCC|09:37:34|EDGX|Ask|23.200|35.000|50.86%|
REW|09:37:34|EDGX|Ask|68.250|100.000|46.52%|
REW|09:37:34|EDGX|Ask|68.250|100.000|46.52%|
EZU|09:37:34|CINC|Ask|29.950|42.000|40.23%|
PXN|09:37:35|EDGX|Ask|7.190|12.680|76.36%|
IGM|09:37:34|EDGX|Bid|55.220|24.230|56.12%|
IYR|09:37:34|CINC|Ask|52.670|103.000|95.56%|
FII|09:37:35|CINC|Ask|17.850|26.750|49.86%|
FII|09:37:35|CINC|Ask|17.850|26.750|49.86%|
FFCH|09:37:35|CINC|Ask|6.240|10.820|73.40%|
IYR|09:37:35|CINC|Ask|52.670|103.000|95.56%|
UCTT|09:37:35|CINC|Ask|5.950|8.000|34.45%|
GNCMA|09:37:35|CINC|Bid|8.750|4.900|44.00%|
FARO|09:37:35|EDGX|Bid|35.160|20.000|43.12%|
DRN|09:37:35|CINC|Bid|44.270|27.650|37.54%|
DRN|09:37:35|CINC|Bid|44.270|27.650|37.54%|
IOC|09:37:35|CINC|Ask|49.940|67.500|35.16%|
IOC|09:37:35|CINC|Ask|49.940|67.500|35.16%|
XME|09:37:35|CINC|Ask|53.300|70.910|33.04%|
ALP.PR.N|09:37:35|BATS|Bid|24.890|13.880|44.23%|
BDN.PR.C|09:37:35|BATS|Bid|23.900|15.920|33.39%|
BDN.PR.C|09:37:35|BATS|Bid|23.900|15.920|33.39%|
CBL.PR.C|09:37:35|BATS|Bid|22.900|12.920|43.58%|
CBL.PR.D|09:37:35|BATS|Bid|21.010|13.890|33.89%|
CHK.PR.D|09:37:35|BATS|Bid|89.860|0.870|99.03%|
CBL.PR.D|09:37:35|BATS|Bid|21.010|13.890|33.89%|
BPOPN|09:37:35|BATS|Bid|18.800|11.790|37.29%|
BPOPN|09:37:35|BATS|Bid|18.800|11.790|37.29%|
GJO|09:37:35|BATS|Bid|18.010|4.730|73.74%|
CHK.PR.D|09:37:35|BATS|Bid|89.860|0.870|99.03%|
GJO|09:37:35|BATS|Bid|18.010|4.730|73.74%|
DKP|09:37:35|BATS|Bid|23.030|14.400|37.47%|
CUZ.PR.B|09:37:35|BATS|Ask|22.360|37.560|67.98%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
DRE.PR.J|09:37:35|BATS|Bid|22.700|12.190|46.30%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
DKP|09:37:35|BATS|Bid|23.030|14.400|37.47%|
CUZ.PR.B|09:37:35|BATS|Ask|22.360|37.540|67.89%|
CVO|09:37:35|EDGX|Ask|4.120|6.000|45.63%|
FBS.PR.A|09:37:35|BATS|Ask|8.670|24.140|178.43%|
FCH.PR.A|09:37:35|BATS|Ask|21.620|28.760|33.02%|
FCH.PR.A|09:37:35|BATS|Ask|21.620|28.790|33.16%|
GYA|09:37:35|BATS|Bid|20.250|10.430|48.49%|
FBS.PR.A|09:37:35|BATS|Ask|8.670|24.060|177.51%|
GYC|09:37:35|BATS|Bid|20.600|9.900|51.94%|
GYA|09:37:35|BATS|Bid|20.250|10.430|48.49%|
GYC|09:37:35|BATS|Bid|20.600|9.900|51.94%|
HJJ|09:37:35|BATS|Bid|20.500|13.130|35.95%|
HJN|09:37:35|BATS|Bid|22.140|11.940|46.07%|
HJV|09:37:35|BATS|Bid|22.700|15.040|33.74%|
PKK|09:37:35|BATS|Ask|25.000|44.870|79.48%|
PKK|09:37:35|BATS|Ask|25.000|44.910|79.64%|
HJJ|09:37:35|BATS|Bid|20.500|13.130|35.95%|
HJN|09:37:35|BATS|Bid|22.140|11.940|46.07%|
PL.PR.B|09:37:35|BATS|Bid|22.940|14.180|38.19%|
RLOC|09:37:35|EDGX|Ask|14.350|26.000|81.18%|
JZT|09:37:35|BATS|Bid|24.700|14.780|40.16%|
JZT|09:37:35|BATS|Bid|24.700|14.780|40.16%|
LHO.PR.G|09:37:35|BATS|Ask|21.780|30.260|38.93%|
LXP.PR.C|09:37:35|BATS|Bid|38.550|17.220|55.33%|
LXP.PR.C|09:37:35|BATS|Bid|38.550|17.250|55.25%|
MPG.PR.A|09:37:35|BATS|Ask|15.200|25.350|66.78%|
MHO.PR.A|09:37:35|BATS|Ask|15.560|23.860|53.34%|
MJH|09:37:35|BATS|Bid|21.500|12.890|40.05%|
MLG|09:37:35|BATS|Bid|25.230|16.510|34.56%|
HTZ|09:37:35|CINC|Ask|10.170|16.740|64.60%|
FFD|09:37:35|BATS|Bid|11.450|3.980|65.24%|
NAV.PR.D|09:37:35|BATS|Bid|10.610|5.120|51.74%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
MHO.PR.A|09:37:35|BATS|Ask|15.560|23.770|52.76%|
MLG|09:37:35|BATS|Bid|25.230|16.510|34.56%|
NAV.PR.D|09:37:35|BATS|Bid|10.610|5.120|51.74%|
NAV.PR.D|09:37:35|BATS|Ask|11.240|24.950|121.98%|
NYB.PR.U|09:37:35|BATS|Bid|43.000|2.910|93.23%|
OCR.PR.A|09:37:35|BATS|Bid|40.030|20.020|49.99%|
OCR.PR.B|09:37:35|BATS|Bid|40.730|27.170|33.29%|
NYB.PR.U|09:37:35|BATS|Bid|43.000|2.910|93.23%|
OCR.PR.A|09:37:35|BATS|Bid|40.030|20.020|49.99%|
OCR.PR.B|09:37:35|BATS|Bid|40.730|27.170|33.29%|
PYK|09:37:35|BATS|Bid|20.710|13.800|33.37%|
PYL|09:37:35|BATS|Bid|20.750|13.530|34.80%|
PYT|09:37:35|BATS|Bid|15.900|5.780|63.65%|
PYT|09:37:35|BATS|Ask|16.330|21.930|34.29%|
PYK|09:37:35|BATS|Bid|20.710|13.800|33.37%|
RMT.PR.A|09:37:35|BATS|Bid|25.070|16.530|34.06%|
PYL|09:37:35|BATS|Bid|20.750|13.530|34.80%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
RMT.PR.A|09:37:35|BATS|Bid|25.070|16.530|34.06%|
SCMFO|09:37:35|BATS|Ask|4.240|18.480|335.85%|
SFI.PR.F|09:37:35|BATS|Ask|16.900|23.470|38.88%|
TY.PR|09:37:35|BATS|Bid|44.250|15.130|65.81%|
UBS.PR.D|09:37:35|BATS|Bid|12.890|8.260|35.92%|
UBS.PR.D|09:37:35|BATS|Ask|13.090|26.270|100.69%|
UDR.PR.G|09:37:35|BATS|Bid|24.410|15.860|35.03%|
SFI.PR.F|09:37:35|BATS|Ask|16.900|23.360|38.22%|
USATP|09:37:35|BATS|Ask|19.950|145.660|630.13%|
WLL.PR.A|09:37:35|BATS|Bid|220.620|116.380|47.25%|
WLL.PR.A|09:37:35|BATS|Ask|224.170|1924.740|758.61%|
WRI.PR.E|09:37:35|BATS|Bid|23.710|15.680|33.87%|
WLL.PR.A|09:37:35|BATS|Bid|220.620|116.380|47.25%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
TY.PR|09:37:35|BATS|Bid|44.250|15.130|65.81%|
UBS.PR.D|09:37:35|BATS|Bid|12.890|8.260|35.92%|
UBS.PR.D|09:37:35|BATS|Ask|13.090|26.260|100.61%|
WRI.PR.E|09:37:35|BATS|Bid|23.710|15.680|33.87%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
BHD|09:37:35|PACF|Ask|12.470|17.650|41.54%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:35|CINC|Ask|53.300|70.910|33.04%|
SHIP|09:37:35|PACF|Bid|3.000|1.020|66.00%|
EWY|09:37:35|CINC|Ask|52.240|69.000|32.08%|
REW|09:37:35|EDGX|Ask|68.250|100.000|46.52%|
IGV|09:37:35|EDGX|Bid|51.310|30.050|41.43%|
DRN|09:37:35|CINC|Bid|44.270|27.650|37.54%|
FII|09:37:35|CINC|Ask|17.840|26.750|49.94%|
DRN|09:37:35|CINC|Bid|44.220|27.650|37.47%|
HMPR|09:37:35|CINC|Ask|7.940|11.280|42.07%|
IYR|09:37:35|CINC|Ask|52.660|103.000|95.59%|
DRN|09:37:35|CINC|Bid|44.220|27.650|37.47%|
ZEUS|09:37:35|CINC|Ask|20.220|28.000|38.48%|
IYR|09:37:35|CINC|Ask|52.660|103.000|95.59%|
IGLD|09:37:35|PACF|Ask|14.770|24.140|63.44%|
DUG|09:37:35|CINC|Ask|36.600|68.900|88.25%|
REW|09:37:35|EDGX|Ask|68.250|100.000|46.52%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
EZU|09:37:35|CINC|Ask|29.930|42.000|40.33%|
EZU|09:37:35|CINC|Ask|29.930|42.000|40.33%|
EZU|09:37:35|CINC|Ask|29.930|42.000|40.33%|
EZU|09:37:35|CINC|Ask|29.930|42.000|40.33%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
IYM|09:37:35|CINC|Ask|64.950|87.000|33.95%|
XME|09:37:35|CINC|Ask|53.300|70.910|33.04%|
DUG|09:37:35|CINC|Ask|36.590|68.900|88.30%|
EZU|09:37:35|CINC|Ask|29.930|42.000|40.33%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
IYR|09:37:35|CINC|Ask|52.660|103.000|95.59%|
DUG|09:37:35|CINC|Ask|36.600|68.900|88.25%|
GM.WS.B|09:37:35|EDGX|Bid|10.810|0.020|99.81%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
RLOC|09:37:35|CINC|Ask|14.340|19.000|32.50%|
FRF|09:37:35|EDGX|Bid|6.810|2.350|65.49%|
NAV|09:37:35|CINC|Bid|35.260|10.000|71.64%|
IYR|09:37:35|CINC|Ask|52.660|103.000|95.59%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
PSB.PR.R|09:37:35|NQEX|Ask|25.060|199999.980|797984.52%|
PSB.PR.R|09:37:35|NQEX|Ask|25.060|199999.980|797984.52%|
PSB.PR.R|09:37:35|NQEX|Ask|25.060|199999.980|797984.52%|
PSB.PR.R|09:37:35|NQEX|Ask|25.060|199999.980|797984.52%|
PSB.PR.R|09:37:35|NQEX|Ask|25.060|199999.980|797984.52%|
PSB.PR.R|09:37:35|NQEX|Ask|25.060|199999.980|797984.52%|
IYR|09:37:35|CINC|Ask|52.660|103.000|95.59%|
XME|09:37:35|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:35|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:35|CINC|Ask|53.320|70.910|32.99%|
EIPO|09:37:35|NQEX|Bid|18.370|10.670|41.92%|
EIPO|09:37:35|NQEX|Bid|18.010|10.670|40.76%|
EIPO|09:37:35|NQEX|Bid|18.010|10.670|40.76%|
EIPO|09:37:35|NQEX|Bid|18.380|10.670|41.95%|
EIPO|09:37:35|NQEX|Bid|18.380|10.670|41.95%|
EIPO|09:37:35|NQEX|Bid|18.380|10.670|41.95%|
EIPO|09:37:35|NQEX|Bid|18.380|10.670|41.95%|
EIPO|09:37:35|NQEX|Bid|18.380|10.670|41.95%|
EIPO|09:37:35|NQEX|Bid|18.380|10.670|41.95%|
EIPO|09:37:35|NQEX|Bid|18.380|10.670|41.95%|
EIPO|09:37:35|NQEX|Bid|18.380|9.720|47.12%|
NAV|09:37:35|CINC|Bid|35.260|10.000|71.64%|
CWB|09:37:35|CINC|Bid|36.420|18.000|50.58%|
EWY|09:37:35|CINC|Ask|52.260|69.000|32.03%|
IYR|09:37:35|CINC|Ask|52.660|103.000|95.59%|
FSI|09:37:36|PACF|Ask|2.590|3.490|34.75%|
BONE|09:37:36|EDGX|Ask|1.880|3.150|67.55%|
FSI|09:37:36|PACF|Ask|2.590|3.490|34.75%|
BKD|09:37:36|EDGX|Ask|13.980|20.980|50.07%|
BKD|09:37:36|EDGX|Ask|13.980|20.970|50.00%|
UEPS|09:37:36|CINC|Ask|6.850|15.000|118.98%|
CCCLW|09:37:36|PACF|Bid|0.450|0.110|75.56%|
EIPO|09:37:36|PACF|Bid|18.380|12.140|33.95%|
EWY|09:37:36|CINC|Ask|52.260|69.000|32.03%|
IYR|09:37:36|CINC|Ask|52.660|103.000|95.59%|
GTIV|09:37:36|CINC|Ask|6.740|10.720|59.05%|
GTIV|09:37:36|CINC|Ask|6.740|10.720|59.05%|
CCGM|09:37:36|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:37:36|PACF|Ask|0.790|1.530|93.67%|
SCC|09:37:36|EDGX|Ask|23.210|35.000|50.80%|
IYR|09:37:36|CINC|Ask|52.670|103.000|95.56%|
NAV|09:37:36|CINC|Bid|35.260|10.000|71.64%|
REW|09:37:36|EDGX|Ask|68.250|100.000|46.52%|
IYR|09:37:36|CINC|Ask|52.670|103.000|95.56%|
USD|09:37:36|EDGX|Ask|28.320|39.600|39.83%|
IYR|09:37:36|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:36|CINC|Ask|52.670|103.000|95.56%|
IYR|09:37:36|CINC|Ask|52.670|103.000|95.56%|
AN|09:37:36|CINC|Bid|32.770|5.760|82.42%|
XME|09:37:36|CINC|Ask|53.310|70.910|33.01%|
AIN|09:37:36|EDGX|Bid|19.600|0.010|99.95%|
URE|09:37:36|CINC|Ask|44.500|65.500|47.19%|
URE|09:37:36|CINC|Ask|44.500|65.500|47.19%|
EIPO|09:37:36|NQEX|Bid|18.010|10.680|40.70%|
EIPO|09:37:36|NQEX|Bid|18.010|10.680|40.70%|
BKD|09:37:36|EDGX|Ask|13.980|20.980|50.07%|
EIPO|09:37:36|NQEX|Bid|18.010|10.680|40.70%|
EIPO|09:37:36|NQEX|Bid|18.010|10.680|40.70%|
EIPO|09:37:36|NQEX|Bid|18.010|10.680|40.70%|
EIPO|09:37:36|PACF|Bid|18.010|11.910|33.87%|
EIPO|09:37:36|NQEX|Bid|14.530|8.390|42.26%|
EIPO|09:37:36|NQEX|Bid|14.530|8.390|42.26%|
EIPO|09:37:36|NQEX|Bid|14.530|8.390|42.26%|
EIPO|09:37:36|NQEX|Bid|14.530|8.390|42.26%|
EIPO|09:37:36|NQEX|Bid|14.530|8.390|42.26%|
EIPO|09:37:36|NQEX|Bid|14.530|8.390|42.26%|
IYR|09:37:36|CINC|Ask|52.670|103.000|95.56%|
EIPO|09:37:36|NQEX|Bid|14.530|8.390|42.26%|
EIPO|09:37:36|NQEX|Bid|14.530|8.390|42.26%|
EIPO|09:37:36|NQEX|Bid|14.530|8.390|42.26%|
EIPO|09:37:36|NQEX|Bid|14.530|8.390|42.26%|
EIPO|09:37:36|NQEX|Bid|14.530|8.390|42.26%|
PJL|09:37:36|BATS|Bid|26.000|15.880|38.92%|
EIPO|09:37:36|PACF|Bid|18.750|11.650|37.87%|
IDV|09:37:36|EDGX|Ask|30.210|42.100|39.36%|
IDV|09:37:36|EDGX|Ask|30.210|42.100|39.36%|
PSP|09:37:36|EDGX|Ask|8.560|12.350|44.28%|
EIPO|09:37:36|NQEX|Bid|18.380|10.890|40.75%|
EIPO|09:37:36|NQEX|Bid|18.380|10.890|40.75%|
EIPO|09:37:36|NQEX|Bid|18.380|10.890|40.75%|
EIPO|09:37:36|NQEX|Bid|18.380|10.890|40.75%|
EIPO|09:37:36|NQEX|Bid|18.380|10.890|40.75%|
EIPO|09:37:36|NQEX|Bid|18.380|10.470|43.04%|
EIPO|09:37:36|NQEX|Bid|18.380|10.470|43.04%|
EIPO|09:37:36|NQEX|Bid|18.380|10.470|43.04%|
EIPO|09:37:36|NQEX|Bid|18.380|10.470|43.04%|
EIPO|09:37:36|NQEX|Bid|18.380|10.470|43.04%|
EIPO|09:37:36|NQEX|Bid|18.380|10.470|43.04%|
EIPO|09:37:36|PACF|Bid|18.380|12.150|33.90%|
EIPO|09:37:36|NQEX|Bid|18.380|10.470|43.04%|
EIPO|09:37:36|NQEX|Bid|18.380|10.470|43.04%|
EIPO|09:37:36|NQEX|Bid|18.380|10.470|43.04%|
EIPO|09:37:36|NQEX|Bid|18.380|10.470|43.04%|
EIPO|09:37:36|NQEX|Bid|18.380|10.470|43.04%|
EIPO|09:37:36|PACF|Bid|18.750|9.780|47.84%|
UBR|09:37:36|CINC|Ask|20.160|37.770|87.35%|
ESTE|09:37:36|PACF|Bid|11.000|6.640|39.64%|
EIPO|09:37:36|PACF|Bid|18.740|12.160|35.11%|
EIPO|09:37:36|PACF|Bid|18.740|12.140|35.22%|
XME|09:37:36|CINC|Ask|53.310|70.910|33.01%|
XME|09:37:36|CINC|Ask|53.310|70.910|33.01%|
XME|09:37:36|CINC|Ask|53.310|70.910|33.01%|
XME|09:37:36|CINC|Ask|53.310|70.910|33.01%|
XME|09:37:36|CINC|Ask|53.300|70.910|33.04%|
EIPO|09:37:36|NQEX|Bid|18.370|10.650|42.03%|
EIPO|09:37:36|NQEX|Bid|18.370|10.650|42.03%|
EIPO|09:37:36|NQEX|Bid|18.370|10.650|42.03%|
EIPO|09:37:36|NQEX|Bid|18.370|10.650|42.03%|
EIPO|09:37:36|NQEX|Bid|18.370|10.650|42.03%|
EIPO|09:37:36|PACF|Bid|18.370|11.880|35.33%|
EIPO|09:37:36|PACF|Bid|18.370|9.560|47.96%|
XME|09:37:36|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:36|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:36|CINC|Ask|53.320|70.910|32.99%|
IYR|09:37:37|CINC|Ask|52.650|103.000|95.63%|
XME|09:37:37|CINC|Ask|53.290|70.910|33.06%|
IYM|09:37:37|CINC|Ask|64.950|87.000|33.95%|
UBR|09:37:37|CINC|Ask|20.140|37.770|87.54%|
ISR|09:37:37|PACF|Ask|1.110|1.520|36.94%|
ISR|09:37:37|PACF|Ask|1.110|1.520|36.94%|
QQQ|09:37:37|CINC|Bid|51.520|24.150|53.13%|
QQQ|09:37:37|CINC|Bid|51.520|24.150|53.13%|
MJH|09:37:37|BATS|Bid|21.500|12.890|40.05%|
IYR|09:37:37|CINC|Ask|52.650|103.000|95.63%|
IYR|09:37:37|CINC|Ask|52.650|103.000|95.63%|
IYR|09:37:37|CINC|Ask|52.650|103.000|95.63%|
EWY|09:37:37|CINC|Ask|52.240|69.000|32.08%|
USD|09:37:37|EDGX|Ask|28.300|39.600|39.93%|
EWY|09:37:37|CINC|Ask|52.240|69.000|32.08%|
DUG|09:37:37|CINC|Ask|36.620|68.900|88.15%|
UBR|09:37:37|CINC|Ask|20.130|37.770|87.63%|
IYR|09:37:37|CINC|Ask|52.650|103.000|95.63%|
DUG|09:37:37|CINC|Ask|36.620|68.900|88.15%|
USD|09:37:37|EDGX|Ask|28.290|39.600|39.98%|
IYR|09:37:37|CINC|Ask|52.650|103.000|95.63%|
IYR|09:37:37|CINC|Ask|52.650|103.000|95.63%|
IYM|09:37:37|CINC|Ask|64.950|87.000|33.95%|
USD|09:37:37|EDGX|Ask|28.280|39.600|40.03%|
IGM|09:37:37|EDGX|Bid|55.210|24.230|56.11%|
ORS|09:37:37|PACF|Ask|2.030|2.700|33.00%|
BBX|09:37:38|PACF|Ask|0.690|1.220|76.81%|
BBX|09:37:38|PACF|Ask|0.690|1.220|76.81%|
BBX|09:37:38|PACF|Ask|0.690|1.220|76.81%|
DUG|09:37:38|CINC|Ask|36.610|68.900|88.20%|
STRI|09:37:38|CINC|Ask|10.610|14.750|39.02%|
STRI|09:37:38|CINC|Ask|10.600|14.750|39.15%|
CWB|09:37:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:38|CINC|Bid|36.420|18.000|50.58%|
IYR|09:37:38|CINC|Ask|52.650|103.000|95.63%|
XME|09:37:38|CINC|Ask|53.310|70.910|33.01%|
GIGM|09:37:38|CINC|Ask|1.010|1.600|58.42%|
IRDMW|09:37:38|EDGX|Bid|2.100|1.360|35.24%|
WLBPZ|09:37:38|PACF|Bid|22.020|14.090|36.01%|
XME|09:37:38|CINC|Ask|53.310|70.910|33.01%|
XME|09:37:38|CINC|Ask|53.310|70.910|33.01%|
IRDMW|09:37:38|EDGX|Bid|2.100|1.360|35.24%|
DUG|09:37:38|CINC|Ask|36.600|68.900|88.25%|
AIN|09:37:38|CINC|Ask|19.720|28.250|43.26%|
IYR|09:37:38|CINC|Ask|52.650|103.000|95.63%|
IYR|09:37:38|CINC|Ask|52.650|103.000|95.63%|
URE|09:37:38|CINC|Ask|44.470|65.500|47.29%|
MDTH|09:37:38|CINC|Ask|13.130|17.480|33.13%|
REW|09:37:38|EDGX|Ask|68.250|100.000|46.52%|
IGM|09:37:38|EDGX|Bid|55.200|24.230|56.11%|
EZU|09:37:38|CINC|Ask|29.930|42.000|40.33%|
EZU|09:37:38|CINC|Ask|29.930|42.000|40.33%|
HW|09:37:38|CINC|Ask|2.220|2.990|34.68%|
IGM|09:37:38|EDGX|Bid|55.200|24.230|56.11%|
URE|09:37:38|CINC|Ask|44.470|65.500|47.29%|
URE|09:37:38|CINC|Ask|44.470|65.500|47.29%|
ACAT|09:37:38|EDGX|Ask|13.470|18.000|33.63%|
IYR|09:37:38|CINC|Ask|52.650|103.000|95.63%|
URE|09:37:38|CINC|Ask|44.470|65.500|47.29%|
URE|09:37:38|CINC|Ask|44.470|65.500|47.29%|
URE|09:37:38|CINC|Ask|44.470|65.500|47.29%|
IYR|09:37:38|CINC|Ask|52.650|103.000|95.63%|
FWDI|09:37:38|NQEX|Ask|21.810|29.600|35.72%|
FWDI|09:37:38|NQEX|Ask|21.810|29.600|35.72%|
FWDI|09:37:38|NQEX|Ask|21.810|29.600|35.72%|
FWDI|09:37:38|NQEX|Ask|21.810|29.600|35.72%|
FWDI|09:37:38|NQEX|Ask|21.810|29.600|35.72%|
FWDI|09:37:38|NQEX|Ask|21.810|29.600|35.72%|
FWDI|09:37:38|NQEX|Ask|21.810|29.600|35.72%|
VLY.WS|09:37:38|CINC|Ask|1.910|4.260|123.04%|
ESTE|09:37:38|PACF|Bid|11.000|6.640|39.64%|
MFLA|09:37:38|NQEX|Ask|92.500|123.020|32.99%|
MFLA|09:37:38|NQEX|Ask|92.500|123.020|32.99%|
MFLA|09:37:38|NQEX|Ask|92.500|123.020|32.99%|
MFLA|09:37:38|NQEX|Ask|92.500|123.020|32.99%|
MFLA|09:37:38|NQEX|Ask|92.500|123.020|32.99%|
MFLA|09:37:38|NQEX|Ask|92.500|123.020|32.99%|
MFLA|09:37:38|NQEX|Ask|92.500|124.130|34.19%|
STRI|09:37:38|CINC|Ask|10.600|14.750|39.15%|
STRI|09:37:38|CINC|Ask|10.600|14.750|39.15%|
IPAR|09:37:38|PACF|Ask|15.990|21.250|32.90%|
REW|09:37:38|EDGX|Ask|68.250|100.000|46.52%|
REW|09:37:38|EDGX|Ask|68.250|100.000|46.52%|
DRN|09:37:38|CINC|Bid|44.230|27.650|37.49%|
DRN|09:37:38|CINC|Bid|44.230|27.650|37.49%|
USD|09:37:38|EDGX|Ask|28.300|39.600|39.93%|
REW|09:37:38|EDGX|Ask|68.250|100.000|46.52%|
XME|09:37:38|CINC|Ask|53.320|70.910|32.99%|
GM.WS.B|09:37:38|EDGX|Bid|10.810|0.020|99.81%|
GM.WS.B|09:37:38|EDGX|Ask|11.000|15.000|36.36%|
IGV|09:37:38|EDGX|Bid|51.290|30.050|41.41%|
GM.WS.B|09:37:38|EDGX|Bid|10.810|0.020|99.81%|
XME|09:37:38|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:38|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:38|CINC|Ask|53.320|70.910|32.99%|
EWY|09:37:38|CINC|Ask|52.250|69.000|32.06%|
XME|09:37:38|CINC|Ask|53.320|70.910|32.99%|
MASI|09:37:38|EDGX|Ask|23.480|33.750|43.74%|
UBR|09:37:38|CINC|Ask|20.170|37.770|87.26%|
CCIH|09:37:38|CINC|Ask|6.740|9.500|40.95%|
DRN|09:37:38|CINC|Bid|44.250|27.650|37.51%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
ELTK|09:37:38|PACF|Ask|1.320|3.100|134.85%|
DRN|09:37:39|CINC|Bid|44.220|27.650|37.47%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
TSON|09:37:39|PACF|Ask|4.050|5.500|35.80%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
DRN|09:37:39|CINC|Bid|44.220|27.650|37.47%|
DRN|09:37:39|CINC|Bid|44.220|27.650|37.47%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:39|CINC|Ask|53.320|70.910|32.99%|
DRN|09:37:39|CINC|Bid|44.230|27.650|37.49%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
DRN|09:37:39|CINC|Bid|44.230|27.650|37.49%|
DRN|09:37:39|CINC|Bid|44.230|27.650|37.49%|
DRN|09:37:39|CINC|Bid|44.230|27.650|37.49%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:39|CINC|Ask|53.320|70.910|32.99%|
COW|09:37:39|EDGE|Ask|29.770|39.770|33.59%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:39|CINC|Ask|53.320|70.910|32.99%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
LGL|09:37:39|PACF|Ask|7.360|12.390|68.34%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
COW|09:37:39|EDGE|Bid|29.730|19.760|33.54%|
COW|09:37:39|EDGE|Ask|29.770|39.770|33.59%|
RBS.PR.G|09:37:39|CINC|Bid|10.160|5.000|50.79%|
RBS.PR.G|09:37:39|CINC|Bid|10.160|5.000|50.79%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
AIN|09:37:39|CINC|Ask|19.720|28.250|43.26%|
CWB|09:37:39|CINC|Bid|36.420|18.000|50.58%|
DRN|09:37:39|CINC|Bid|44.230|27.650|37.49%|
DRN|09:37:39|CINC|Bid|44.230|27.650|37.49%|
WH|09:37:39|PACF|Ask|0.470|0.740|57.45%|
FSI|09:37:39|PACF|Ask|2.590|3.490|34.75%|
REW|09:37:39|EDGX|Ask|68.250|100.000|46.52%|
FSI|09:37:39|PACF|Ask|2.590|3.490|34.75%|
NMRX|09:37:39|EDGX|Ask|6.910|9.900|43.27%|
CFW|09:37:39|PACF|Ask|0.254|0.393|54.72%|
AXN|09:37:39|PACF|Ask|0.910|1.990|118.68%|
ELTK|09:37:39|PACF|Ask|1.320|3.100|134.85%|
USD|09:37:39|EDGX|Ask|28.280|39.600|40.03%|
REW|09:37:39|EDGX|Ask|68.250|100.000|46.52%|
EPV|09:37:39|EDGX|Ask|58.130|95.710|64.65%|
DUG|09:37:39|CINC|Ask|36.620|68.900|88.15%|
JKS|09:37:39|CINC|Ask|15.040|25.300|68.22%|
JKS|09:37:39|CINC|Ask|15.040|25.290|68.15%|
DUG|09:37:39|CINC|Ask|36.630|68.900|88.10%|
DUG|09:37:39|CINC|Ask|36.630|68.900|88.10%|
JKS|09:37:39|CINC|Ask|15.040|25.290|68.15%|
DUG|09:37:39|CINC|Ask|36.620|68.900|88.15%|
DARA|09:37:39|PACF|Bid|2.110|0.010|99.53%|
DUG|09:37:39|CINC|Ask|36.620|68.900|88.15%|
DUG|09:37:39|CINC|Ask|36.620|68.900|88.15%|
WH|09:37:39|PACF|Ask|0.470|0.740|57.45%|
FMAR|09:37:39|PACF|Ask|0.480|0.800|66.67%|
FSGI|09:37:39|PACF|Ask|0.400|2.820|605.00%|
EPCT|09:37:39|PACF|Ask|0.430|0.640|48.84%|
JKS|09:37:39|CINC|Ask|15.040|25.300|68.22%|
IDV|09:37:39|EDGX|Ask|30.210|42.100|39.36%|
DUG|09:37:39|CINC|Ask|36.630|68.900|88.10%|
IFON|09:37:39|PACF|Bid|0.610|0.250|59.02%|
IFON|09:37:39|PACF|Ask|0.700|1.000|42.86%|
AXN|09:37:39|PACF|Ask|0.910|1.990|118.68%|
DUG|09:37:39|CINC|Ask|36.620|68.900|88.15%|
DUG|09:37:39|CINC|Ask|36.620|68.900|88.15%|
GBR|09:37:39|PACF|Ask|1.910|2.960|54.97%|
FOH|09:37:39|PACF|Bid|0.560|0.310|44.64%|
FOH|09:37:39|PACF|Ask|0.600|0.920|53.33%|
COMV|09:37:39|CINC|Ask|2.070|3.380|63.29%|
SNBC|09:37:39|CINC|Ask|2.510|3.720|48.21%|
FMAR|09:37:39|PACF|Ask|0.480|0.800|66.67%|
EPCT|09:37:39|PACF|Ask|0.430|0.640|48.84%|
DUG|09:37:39|CINC|Ask|36.590|68.900|88.30%|
XME|09:37:39|CINC|Ask|53.320|70.910|32.99%|
ITI|09:37:39|PACF|Ask|1.090|1.490|36.70%|
BBX|09:37:39|PACF|Ask|0.710|1.220|71.83%|
HPOL|09:37:39|PACF|Ask|0.770|1.250|62.34%|
BBX|09:37:39|BATS|Ask|0.690|0.934|35.42%|
PEIX|09:37:39|EDGX|Bid|0.560|0.010|98.21%|
PEIX|09:37:39|EDGX|Bid|0.560|0.010|98.21%|
FSGI|09:37:39|PACF|Ask|0.400|2.820|605.00%|
DUG|09:37:39|CINC|Ask|36.590|68.900|88.30%|
TTTM|09:37:39|EDGX|Ask|1.580|3.900|146.84%|
TTTM|09:37:39|EDGX|Ask|1.580|3.900|146.84%|
TTTM|09:37:39|EDGX|Ask|1.580|3.900|146.84%|
URE|09:37:39|CINC|Ask|44.470|65.500|47.29%|
JKS|09:37:40|CINC|Ask|15.040|25.300|68.22%|
JKS|09:37:40|CINC|Ask|15.040|25.300|68.22%|
MUSA|09:37:40|CINC|Ask|12.340|20.250|64.10%|
HRC|09:37:40|CINC|Ask|29.450|40.000|35.82%|
URE|09:37:40|CINC|Ask|44.470|65.500|47.29%|
DUG|09:37:40|CINC|Ask|36.620|68.900|88.15%|
IOC|09:37:40|CINC|Ask|49.940|67.500|35.16%|
DUG|09:37:40|CINC|Ask|36.600|68.900|88.25%|
XME|09:37:40|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:40|CINC|Ask|53.320|70.910|32.99%|
TSON|09:37:40|PACF|Ask|4.050|5.500|35.80%|
ITI|09:37:40|PACF|Ask|1.090|1.490|36.70%|
GVP|09:37:40|PACF|Ask|2.240|3.650|62.95%|
DUG|09:37:40|CINC|Ask|36.590|68.900|88.30%|
CWB|09:37:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
DUG|09:37:40|CINC|Ask|36.600|68.900|88.25%|
SCL.PR|09:37:40|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|09:37:40|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|09:37:40|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|09:37:40|NQEX|Ask|82.130|108.800|32.47%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:40|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:40|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:40|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:40|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:40|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:40|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:40|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:40|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:40|CINC|Ask|53.320|70.910|32.99%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:40|CINC|Bid|36.420|18.000|50.58%|
VECO|09:37:40|CINC|Ask|34.300|46.000|34.11%|
FRP|09:37:40|CINC|Ask|6.280|10.770|71.50%|
COMV|09:37:40|EDGE|Ask|2.080|3.770|81.25%|
REW|09:37:40|EDGX|Ask|68.250|100.000|46.52%|
MJH|09:37:40|BATS|Bid|21.500|12.890|40.05%|
XME|09:37:40|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:40|CINC|Ask|53.320|70.910|32.99%|
IGV|09:37:40|EDGX|Bid|51.290|30.050|41.41%|
IGM|09:37:40|EDGX|Bid|55.220|24.230|56.12%|
ENMD|09:37:40|CINC|Ask|1.460|2.000|36.99%|
BAB|09:37:40|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:37:40|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:37:40|EDGE|Ask|27.090|37.940|40.05%|
NSPH|09:37:40|EDGX|Ask|1.520|3.000|97.37%|
FII|09:37:40|CINC|Ask|17.840|26.750|49.94%|
FSI|09:37:40|PACF|Ask|2.590|3.490|34.75%|
CGW|09:37:40|EDGX|Bid|18.850|11.550|38.73%|
MASI|09:37:40|EDGX|Ask|23.480|33.750|43.74%|
XME|09:37:40|CINC|Ask|53.320|70.910|32.99%|
USEG|09:37:40|CINC|Ask|2.830|4.390|55.12%|
EZU|09:37:40|CINC|Ask|29.930|42.000|40.33%|
VGK|09:37:40|CINC|Ask|44.050|66.000|49.83%|
EWY|09:37:40|CINC|Ask|52.240|69.000|32.08%|
BBX|09:37:40|PACF|Ask|0.690|1.220|76.81%|
WLBPZ|09:37:40|PACF|Bid|22.020|13.390|39.19%|
VGK|09:37:40|CINC|Ask|44.050|66.000|49.83%|
VGK|09:37:40|CINC|Ask|44.050|66.000|49.83%|
VGK|09:37:41|CINC|Ask|44.050|66.000|49.83%|
XME|09:37:41|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:41|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:41|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:41|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:41|CINC|Ask|53.350|70.910|32.91%|
XME|09:37:41|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:41|CINC|Ask|53.360|70.910|32.89%|
CGW|09:37:41|EDGX|Bid|18.840|11.550|38.69%|
XPP|09:37:41|CINC|Ask|51.350|74.500|45.08%|
FRP|09:37:41|CINC|Ask|6.280|10.770|71.50%|
REW|09:37:41|EDGX|Ask|68.230|100.000|46.56%|
BHD|09:37:41|PACF|Ask|12.500|17.650|41.20%|
FII|09:37:41|CINC|Ask|17.870|26.750|49.69%|
REW|09:37:41|EDGX|Ask|68.230|100.000|46.56%|
REW|09:37:41|EDGX|Ask|68.230|100.000|46.56%|
IGLD|09:37:41|PACF|Ask|14.780|24.140|63.33%|
SCL.PR|09:37:41|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|09:37:41|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|09:37:41|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|09:37:41|NQEX|Ask|82.290|108.800|32.22%|
FSI|09:37:41|PACF|Ask|2.590|3.490|34.75%|
FSI|09:37:41|PACF|Ask|2.590|3.490|34.75%|
IBIO|09:37:41|PACF|Ask|1.950|3.000|53.85%|
MNRKP|09:37:41|PACF|Bid|25.500|16.640|34.75%|
DL|09:37:41|EDGX|Ask|2.180|3.990|83.03%|
XME|09:37:41|CINC|Ask|53.350|70.910|32.91%|
XME|09:37:41|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:41|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:41|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:41|CINC|Ask|53.360|70.910|32.89%|
CWB|09:37:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:41|CINC|Bid|36.420|18.000|50.58%|
TGAL|09:37:41|PACF|Bid|2.640|1.510|42.80%|
CWB|09:37:41|CINC|Bid|36.420|18.000|50.58%|
URE|09:37:41|CINC|Ask|44.490|65.500|47.22%|
URE|09:37:41|CINC|Ask|44.480|65.500|47.26%|
URE|09:37:41|CINC|Ask|44.480|65.500|47.26%|
DRN|09:37:41|CINC|Bid|44.270|27.650|37.54%|
DRN|09:37:41|CINC|Bid|44.280|27.650|37.56%|
URE|09:37:41|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:41|CINC|Ask|44.510|65.500|47.16%|
URE|09:37:41|CINC|Ask|44.510|65.500|47.16%|
CWB|09:37:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:41|CINC|Bid|36.420|18.000|50.58%|
REW|09:37:41|EDGX|Ask|68.230|100.000|46.56%|
WLBPZ|09:37:41|PACF|Bid|22.020|13.390|39.19%|
WLBPZ|09:37:41|NQEX|Ask|25.880|35.430|36.90%|
REW|09:37:41|EDGX|Ask|68.230|100.000|46.56%|
REW|09:37:41|EDGX|Ask|68.230|100.000|46.56%|
ANAD|09:37:41|CINC|Ask|2.360|3.190|35.17%|
BKD|09:37:41|EDGX|Ask|13.980|20.980|50.07%|
IGV|09:37:41|EDGX|Bid|51.320|30.050|41.45%|
XME|09:37:41|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:41|CINC|Ask|53.360|70.910|32.89%|
XME|09:37:41|CINC|Ask|53.360|70.910|32.89%|
TRGL|09:37:41|CINC|Bid|3.580|2.090|41.62%|
BCAR|09:37:41|PACF|Ask|0.980|1.870|90.82%|
VGK|09:37:41|CINC|Ask|44.070|66.000|49.76%|
GM.WS.B|09:37:41|EDGX|Ask|11.000|15.000|36.36%|
BBX|09:37:41|PACF|Ask|0.690|1.220|76.81%|
FWDD|09:37:41|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:37:41|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:37:41|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:37:41|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:37:41|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:37:41|NQEX|Bid|21.670|14.690|32.21%|
SEB|09:37:41|EDGX|Ask|2535.000|3475.750|37.11%|
NECB|09:37:41|PACF|Ask|6.340|9.560|50.79%|
IOC|09:37:41|CINC|Ask|49.940|67.500|35.16%|
HTZ|09:37:41|CINC|Ask|10.180|16.740|64.44%|
SXC|09:37:41|CINC|Ask|12.220|18.000|47.30%|
VGK|09:37:42|CINC|Ask|44.070|66.000|49.76%|
BLIN|09:37:42|PACF|Bid|0.820|0.550|32.94%|
CPRX|09:37:42|PACF|Bid|1.240|0.800|35.48%|
CSKI|09:37:42|CINC|Ask|2.520|3.810|51.19%|
HCII|09:37:42|PACF|Ask|6.760|9.220|36.39%|
DL|09:37:42|EDGX|Ask|2.180|3.990|83.03%|
DL|09:37:42|EDGX|Ask|2.180|3.800|74.31%|
AAME|09:37:42|PACF|Ask|1.900|5.000|163.16%|
REW|09:37:42|EDGX|Ask|68.230|100.000|46.56%|
REW|09:37:42|EDGX|Ask|68.230|100.000|46.56%|
CWB|09:37:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:42|CINC|Bid|36.420|18.000|50.58%|
DAVE|09:37:42|BATS|Ask|9.060|12.010|32.56%|
CWB|09:37:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:42|CINC|Bid|36.420|18.000|50.58%|
ANNB|09:37:42|EDGX|Bid|3.650|2.310|36.71%|
AACOW|09:37:42|PACF|Bid|0.330|0.010|96.97%|
CWB|09:37:42|CINC|Bid|36.420|18.000|50.58%|
BCAR|09:37:42|PACF|Ask|0.980|1.870|90.82%|
MJH|09:37:42|BATS|Bid|21.500|12.890|40.05%|
SRTY|09:37:42|CINC|Bid|27.460|14.500|47.20%|
UBR|09:37:42|CINC|Ask|20.210|37.770|86.89%|
TESO|09:37:42|CINC|Ask|14.410|25.000|73.49%|
URE|09:37:42|CINC|Ask|44.490|65.500|47.22%|
EWY|09:37:42|CINC|Ask|52.230|69.000|32.11%|
EWY|09:37:42|CINC|Ask|52.230|69.000|32.11%|
SYNO|09:37:42|EDGX|Ask|14.030|21.500|53.24%|
EWY|09:37:42|CINC|Ask|52.240|69.000|32.08%|
EWY|09:37:42|CINC|Ask|52.240|69.000|32.08%|
REW|09:37:42|EDGX|Ask|68.200|100.000|46.63%|
REW|09:37:42|EDGX|Ask|68.190|100.000|46.65%|
XPP|09:37:42|CINC|Ask|51.400|74.500|44.94%|
IOC|09:37:42|CINC|Ask|49.820|67.500|35.49%|
XME|09:37:42|CINC|Ask|53.380|70.910|32.84%|
FWDI|09:37:42|NQEX|Ask|21.820|29.600|35.66%|
FWDI|09:37:42|NQEX|Ask|21.820|29.600|35.66%|
FWDI|09:37:42|NQEX|Ask|21.820|29.600|35.66%|
FWDI|09:37:42|NQEX|Ask|21.820|29.600|35.66%|
FWDI|09:37:42|NQEX|Ask|21.820|29.600|35.66%|
FWDI|09:37:42|NQEX|Ask|21.820|29.600|35.66%|
EWY|09:37:42|CINC|Ask|52.270|69.000|32.01%|
DUG|09:37:42|CINC|Ask|36.570|68.900|88.41%|
EWY|09:37:42|CINC|Ask|52.250|69.000|32.06%|
EWY|09:37:42|CINC|Ask|52.250|69.000|32.06%|
EWY|09:37:42|CINC|Ask|52.250|69.000|32.06%|
DRV|09:37:42|CINC|Ask|15.640|28.000|79.03%|
XME|09:37:42|CINC|Ask|53.380|70.910|32.84%|
EWY|09:37:42|CINC|Ask|52.260|69.000|32.03%|
EWY|09:37:42|CINC|Ask|52.260|69.000|32.03%|
EWY|09:37:42|CINC|Ask|52.260|69.000|32.03%|
EWY|09:37:42|CINC|Ask|52.260|69.000|32.03%|
FSI|09:37:42|PACF|Ask|2.590|3.490|34.75%|
BKS|09:37:42|CINC|Bid|15.150|10.000|33.99%|
EWY|09:37:42|CINC|Ask|52.260|69.000|32.03%|
EWY|09:37:42|CINC|Ask|52.260|69.000|32.03%|
EWY|09:37:42|CINC|Ask|52.260|69.000|32.03%|
EWY|09:37:42|CINC|Ask|52.260|69.000|32.03%|
FSI|09:37:42|PACF|Ask|2.590|3.490|34.75%|
FSI|09:37:42|PACF|Ask|2.590|3.490|34.75%|
ESTE|09:37:42|PACF|Bid|11.000|6.640|39.64%|
ESTE|09:37:42|PACF|Ask|12.000|16.930|41.08%|
FWDD|09:37:42|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:42|NQEX|Ask|21.790|29.520|35.47%|
EWY|09:37:42|CINC|Ask|52.270|69.000|32.01%|
FWDD|09:37:42|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:42|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:42|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:42|NQEX|Ask|21.790|29.520|35.47%|
FSI|09:37:42|PACF|Ask|2.590|3.490|34.75%|
FSI|09:37:42|PACF|Ask|2.590|3.490|34.75%|
COW|09:37:42|EDGE|Ask|29.770|39.770|33.59%|
VGK|09:37:42|CINC|Ask|44.080|66.000|49.73%|
IDV|09:37:42|EDGX|Ask|30.210|42.100|39.36%|
FSI|09:37:42|PACF|Ask|2.590|3.490|34.75%|
FSI|09:37:42|PACF|Ask|2.590|3.490|34.75%|
COW|09:37:42|EDGE|Bid|29.730|19.760|33.54%|
COW|09:37:42|EDGE|Ask|29.770|39.770|33.59%|
FSI|09:37:42|PACF|Ask|2.590|3.490|34.75%|
FSI|09:37:42|PACF|Ask|2.590|3.490|34.75%|
FSI|09:37:42|PACF|Ask|2.590|3.490|34.75%|
FXU|09:37:42|EDGX|Bid|15.720|10.270|34.67%|
UBR|09:37:42|CINC|Ask|20.220|37.770|86.80%|
VGK|09:37:42|CINC|Ask|44.080|66.000|49.73%|
WIW|09:37:42|CINC|Bid|12.760|0.960|92.48%|
FSI|09:37:42|PACF|Ask|2.590|3.490|34.75%|
ROSG|09:37:42|PACF|Ask|1.090|1.490|36.70%|
ROSG|09:37:42|PACF|Ask|1.090|1.490|36.70%|
IGLD|09:37:42|PACF|Ask|14.780|24.140|63.33%|
WHRT|09:37:42|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:37:42|PACF|Ask|0.458|0.950|107.42%|
BBX|09:37:42|PACF|Ask|0.690|1.220|76.81%|
EWY|09:37:42|CINC|Ask|52.270|69.000|32.01%|
FSI|09:37:42|PACF|Ask|2.590|3.490|34.75%|
SXC|09:37:42|CINC|Ask|12.220|18.000|47.30%|
PSP|09:37:43|EDGX|Ask|8.560|12.350|44.28%|
IDV|09:37:43|EDGX|Ask|30.210|42.100|39.36%|
IYM|09:37:43|CINC|Ask|64.990|87.000|33.87%|
XME|09:37:43|CINC|Ask|53.400|70.910|32.79%|
XME|09:37:43|CINC|Ask|53.400|70.910|32.79%|
XME|09:37:43|CINC|Ask|53.400|70.910|32.79%|
FFD|09:37:43|BATS|Bid|11.450|3.980|65.24%|
NAV|09:37:43|CINC|Bid|35.280|10.000|71.66%|
VGK|09:37:43|CINC|Ask|44.080|66.000|49.73%|
XNPT|09:37:43|CINC|Ask|6.290|8.500|35.14%|
XME|09:37:43|CINC|Ask|53.410|70.910|32.77%|
BKD|09:37:43|EDGX|Ask|13.970|20.980|50.18%|
TAOM|09:37:43|CINC|Ask|12.880|20.000|55.28%|
XME|09:37:43|CINC|Ask|53.400|70.910|32.79%|
XME|09:37:43|CINC|Ask|53.400|70.910|32.79%|
XME|09:37:43|CINC|Ask|53.400|70.910|32.79%|
USD|09:37:43|EDGX|Ask|28.370|39.600|39.58%|
UFCS|09:37:43|CINC|Ask|16.640|22.520|35.34%|
MOH|09:37:43|CINC|Ask|17.080|25.000|46.37%|
IGM|09:37:43|EDGX|Bid|55.270|24.230|56.16%|
USD|09:37:43|EDGX|Ask|28.390|39.600|39.49%|
CWB|09:37:43|CINC|Bid|36.430|18.000|50.59%|
SCC|09:37:43|EDGX|Ask|23.180|35.000|50.99%|
REW|09:37:43|EDGX|Ask|68.180|100.000|46.67%|
VGK|09:37:43|CINC|Ask|44.090|66.000|49.69%|
CWB|09:37:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:43|CINC|Bid|36.430|18.000|50.59%|
DRV|09:37:43|CINC|Ask|15.630|28.000|79.14%|
CWB|09:37:43|CINC|Bid|36.430|18.000|50.59%|
USD|09:37:43|EDGX|Ask|28.400|39.600|39.44%|
SVNT|09:37:43|CINC|Ask|4.040|7.000|73.27%|
REW|09:37:43|EDGX|Ask|68.180|100.000|46.67%|
EPV|09:37:43|EDGX|Ask|57.990|95.710|65.05%|
REW|09:37:43|EDGX|Ask|68.180|100.000|46.67%|
LEDS|09:37:43|CINC|Ask|4.390|10.000|127.79%|
SVNT|09:37:43|CINC|Ask|4.040|7.000|73.27%|
LEDS|09:37:43|CINC|Ask|4.390|10.000|127.79%|
LEDS|09:37:43|CINC|Ask|4.390|10.000|127.79%|
LEDS|09:37:43|CINC|Ask|4.390|10.000|127.79%|
IGM|09:37:43|EDGX|Bid|55.280|24.230|56.17%|
CWB|09:37:43|CINC|Bid|36.420|18.000|50.58%|
NAV|09:37:43|CINC|Bid|35.280|10.000|71.66%|
XME|09:37:43|CINC|Ask|53.410|70.910|32.77%|
CWB|09:37:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:43|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:43|CINC|Ask|53.410|70.910|32.77%|
NAV.PR.D|09:37:43|NQEX|Ask|11.260|18.940|68.21%|
NAV.PR.D|09:37:43|NQEX|Ask|11.260|18.940|68.21%|
NAV.PR.D|09:37:43|NQEX|Ask|11.260|18.940|68.21%|
NAV.PR.D|09:37:43|NQEX|Ask|11.260|18.940|68.21%|
URE|09:37:43|CINC|Ask|44.540|65.500|47.06%|
URE|09:37:43|CINC|Ask|44.550|65.500|47.03%|
URE|09:37:43|CINC|Ask|44.550|65.500|47.03%|
URE|09:37:43|CINC|Ask|44.550|65.500|47.03%|
URE|09:37:43|CINC|Ask|44.550|65.500|47.03%|
URE|09:37:43|CINC|Ask|44.550|65.500|47.03%|
FWDD|09:37:43|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:43|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:43|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:43|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:43|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:43|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:43|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:43|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:43|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:37:43|NQEX|Ask|21.800|29.520|35.41%|
REW|09:37:43|EDGX|Ask|68.160|100.000|46.71%|
EPV|09:37:43|EDGX|Ask|57.990|95.710|65.05%|
IGM|09:37:43|EDGX|Bid|55.290|24.230|56.18%|
CCIH|09:37:43|CINC|Ask|6.790|9.500|39.91%|
FWDD|09:37:43|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:37:43|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:37:43|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:37:43|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:37:43|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:37:43|NQEX|Bid|21.680|14.690|32.24%|
IYR|09:37:43|CINC|Ask|52.670|103.000|95.56%|
JOUT|09:37:43|PACF|Ask|17.250|24.500|42.03%|
JOUT|09:37:43|PACF|Ask|17.250|24.500|42.03%|
SCC|09:37:43|EDGX|Ask|23.170|35.000|51.06%|
REW|09:37:43|EDGX|Ask|68.070|100.000|46.91%|
NAV|09:37:43|CINC|Bid|35.280|10.000|71.66%|
REW|09:37:43|EDGX|Ask|68.070|100.000|46.91%|
LEN.B|09:37:43|EDGX|Ask|10.900|20.010|83.58%|
REW|09:37:43|EDGX|Ask|68.070|100.000|46.91%|
AIN|09:37:43|CINC|Ask|19.720|28.250|43.26%|
IGM|09:37:43|EDGX|Bid|55.290|24.230|56.18%|
EWY|09:37:43|CINC|Ask|52.270|69.000|32.01%|
IGM|09:37:43|EDGX|Bid|55.290|24.230|56.18%|
IGV|09:37:43|EDGX|Bid|51.360|30.050|41.49%|
REW|09:37:43|EDGX|Ask|68.070|100.000|46.91%|
EWY|09:37:43|CINC|Ask|52.270|69.000|32.01%|
UBR|09:37:43|CINC|Ask|20.220|37.770|86.80%|
DRN|09:37:43|CINC|Bid|44.240|27.650|37.50%|
DRN|09:37:43|CINC|Bid|44.240|27.650|37.50%|
DRN|09:37:43|CINC|Bid|44.240|27.650|37.50%|
UBR|09:37:43|CINC|Ask|20.230|37.770|86.70%|
EPV|09:37:43|EDGX|Ask|58.010|95.710|64.99%|
REW|09:37:43|EDGX|Ask|68.070|100.000|46.91%|
IGM|09:37:43|EDGX|Bid|55.290|24.230|56.18%|
EPV|09:37:43|EDGX|Ask|58.010|95.710|64.99%|
IGM|09:37:43|EDGX|Bid|55.290|24.230|56.18%|
MJH|09:37:43|BATS|Bid|21.500|12.890|40.05%|
DRN|09:37:43|CINC|Bid|44.220|27.650|37.47%|
EWY|09:37:43|CINC|Ask|52.260|69.000|32.03%|
EWY|09:37:43|CINC|Ask|52.260|69.000|32.03%|
FXU|09:37:43|EDGX|Bid|15.720|10.270|34.67%|
EWY|09:37:43|CINC|Ask|52.250|69.000|32.06%|
REW|09:37:43|EDGX|Ask|68.070|100.000|46.91%|
UBR|09:37:43|CINC|Ask|20.200|37.770|86.98%|
SVNT|09:37:43|CINC|Ask|4.050|7.000|72.84%|
EPV|09:37:43|EDGX|Ask|58.010|95.710|64.99%|
IGM|09:37:43|EDGX|Bid|55.290|24.230|56.18%|
IGV|09:37:43|EDGX|Bid|51.360|30.050|41.49%|
HEES|09:37:43|CINC|Ask|8.970|14.950|66.67%|
JKS|09:37:43|CINC|Ask|15.040|25.300|68.22%|
FSI|09:37:43|PACF|Ask|2.590|3.490|34.75%|
FSI|09:37:43|PACF|Ask|2.590|3.490|34.75%|
BBX|09:37:43|PACF|Ask|0.690|1.220|76.81%|
AIN|09:37:43|CINC|Ask|19.720|28.250|43.26%|
FLOW|09:37:44|CINC|Ask|2.760|3.850|39.49%|
CWB|09:37:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:44|CINC|Bid|36.430|18.000|50.59%|
BKD|09:37:44|EDGX|Ask|13.970|20.980|50.18%|
CWB|09:37:44|CINC|Bid|36.430|18.000|50.59%|
BKD|09:37:44|EDGX|Ask|13.970|20.980|50.18%|
DEL|09:37:44|EDGX|Bid|51.040|15.000|70.61%|
LEDS|09:37:44|CINC|Ask|4.350|10.000|129.89%|
LEDS|09:37:44|CINC|Ask|4.350|10.000|129.89%|
DRN|09:37:44|CINC|Bid|44.210|27.650|37.46%|
JOUT|09:37:44|PACF|Ask|17.250|24.500|42.03%|
JOUT|09:37:44|PACF|Ask|17.250|24.500|42.03%|
DUG|09:37:44|CINC|Ask|36.550|68.900|88.51%|
DLBS|09:37:44|EDGX|Bid|38.010|0.040|99.89%|
XME|09:37:44|CINC|Ask|53.420|70.910|32.74%|
REW|09:37:44|EDGX|Ask|68.110|100.000|46.82%|
DRN|09:37:44|CINC|Bid|44.210|27.650|37.46%|
IGM|09:37:44|EDGX|Bid|55.270|24.230|56.16%|
FSI|09:37:44|PACF|Ask|2.590|3.490|34.75%|
EEH|09:37:44|NQEX|Ask|9.020|12.460|38.14%|
EEH|09:37:44|NQEX|Ask|9.020|12.460|38.14%|
EEH|09:37:44|NQEX|Ask|9.020|12.460|38.14%|
EEH|09:37:44|NQEX|Ask|9.020|12.460|38.14%|
EEH|09:37:44|NQEX|Ask|9.020|12.460|38.14%|
EEH|09:37:44|NQEX|Ask|9.020|12.460|38.14%|
EEH|09:37:44|NQEX|Ask|9.020|12.460|38.14%|
EEH|09:37:44|NQEX|Ask|9.020|12.460|38.14%|
EWY|09:37:44|CINC|Ask|52.260|69.000|32.03%|
EWY|09:37:44|CINC|Ask|52.270|69.000|32.01%|
EWY|09:37:44|CINC|Ask|52.270|69.000|32.01%|
EWY|09:37:44|CINC|Ask|52.270|69.000|32.01%|
EWY|09:37:44|CINC|Ask|52.270|69.000|32.01%|
REW|09:37:44|EDGX|Ask|68.110|100.000|46.82%|
EZU|09:37:44|CINC|Ask|29.920|42.000|40.37%|
EZU|09:37:44|CINC|Ask|29.930|42.000|40.33%|
GTIV|09:37:44|CINC|Ask|6.730|10.720|59.29%|
NECB|09:37:44|PACF|Ask|6.340|9.560|50.79%|
NARA|09:37:44|CINC|Ask|6.900|10.500|52.17%|
EZU|09:37:44|CINC|Ask|29.920|42.000|40.37%|
GTIV|09:37:44|CINC|Ask|6.710|10.720|59.76%|
GTIV|09:37:44|CINC|Ask|6.710|10.720|59.76%|
CWB|09:37:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:44|CINC|Bid|36.420|18.000|50.58%|
TNDM|09:37:44|CINC|Ask|11.030|16.520|49.77%|
XME|09:37:44|CINC|Ask|53.400|70.910|32.79%|
WLBPZ|09:37:44|NQEX|Ask|24.780|33.150|33.78%|
WLBPZ|09:37:44|NQEX|Ask|24.780|33.150|33.78%|
WLBPZ|09:37:44|NQEX|Ask|24.780|33.150|33.78%|
WLBPZ|09:37:44|NQEX|Ask|24.780|33.150|33.78%|
WLBPZ|09:37:44|NQEX|Ask|24.780|33.150|33.78%|
WLBPZ|09:37:44|NQEX|Ask|24.780|33.150|33.78%|
WLBPZ|09:37:44|NQEX|Ask|24.780|35.430|42.98%|
CONN|09:37:44|CINC|Ask|6.110|9.300|52.21%|
GTXI|09:37:44|CINC|Ask|2.930|4.850|65.53%|
IBIO|09:37:44|PACF|Ask|1.950|3.000|53.85%|
REW|09:37:44|EDGX|Ask|68.110|100.000|46.82%|
IGV|09:37:44|EDGX|Bid|51.340|30.050|41.47%|
IGM|09:37:44|EDGX|Bid|55.260|24.230|56.15%|
GM.WS.B|09:37:44|EDGX|Bid|10.820|0.020|99.82%|
GM.WS.B|09:37:44|EDGX|Ask|11.000|15.000|36.36%|
ADUS|09:37:44|EDGX|Ask|4.690|6.800|44.99%|
EWY|09:37:44|CINC|Ask|52.260|69.000|32.03%|
GM.WS.B|09:37:44|EDGX|Ask|11.000|15.000|36.36%|
BBX|09:37:44|PACF|Ask|0.690|1.220|76.81%|
COMV|09:37:44|EDGE|Ask|2.100|3.770|79.52%|
COMV|09:37:44|CINC|Ask|2.100|3.380|60.95%|
JKS|09:37:44|CINC|Ask|15.030|25.300|68.33%|
RPTP|09:37:44|CINC|Ask|4.710|7.000|48.62%|
GTIV|09:37:44|CINC|Ask|6.710|10.720|59.76%|
MHO|09:37:45|CINC|Ask|8.070|13.600|68.53%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
IRDMW|09:37:45|EDGX|Bid|2.080|1.360|34.62%|
MJH|09:37:45|BATS|Bid|21.500|12.890|40.05%|
IRDMW|09:37:45|EDGX|Bid|2.080|1.360|34.62%|
IRDMW|09:37:45|EDGX|Bid|2.080|1.360|34.62%|
FFD|09:37:45|BATS|Bid|11.450|3.980|65.24%|
XME|09:37:45|CINC|Ask|53.400|70.910|32.79%|
VECO|09:37:45|CINC|Ask|34.400|46.000|33.72%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:45|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:45|CINC|Bid|36.430|18.000|50.59%|
BAB|09:37:45|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:37:45|EDGE|Ask|27.090|37.950|40.09%|
CONN|09:37:45|CINC|Ask|6.110|9.300|52.21%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
USD|09:37:45|EDGX|Ask|28.380|39.600|39.53%|
UBR|09:37:45|CINC|Ask|20.190|37.770|87.07%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
REW|09:37:45|EDGX|Ask|68.110|100.000|46.82%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
EZU|09:37:45|CINC|Ask|29.920|42.000|40.37%|
CWB|09:37:45|CINC|Bid|36.420|18.000|50.58%|
GMLP|09:37:45|BATY|Bid|23.530|14.790|37.14%|
GMLP|09:37:45|BATY|Ask|24.740|33.340|34.76%|
GMLP|09:37:45|BATY|Bid|23.530|14.890|36.72%|
GMLP|09:37:45|BATY|Ask|24.730|33.100|33.85%|
GMLP|09:37:45|BATY|Bid|23.530|14.960|36.42%|
GMLP|09:37:45|BATY|Ask|24.730|33.100|33.85%|
GMLP|09:37:45|BATY|Bid|23.530|14.960|36.42%|
GMLP|09:37:45|BATY|Ask|24.730|33.020|33.52%|
GMLP|09:37:45|BATY|Bid|23.530|14.970|36.38%|
GMLP|09:37:45|BATY|Ask|24.730|33.020|33.52%|
GMLP|09:37:45|BATY|Bid|23.530|15.110|35.78%|
GMLP|09:37:45|BATY|Ask|24.730|33.020|33.52%|
GMLP|09:37:45|BATY|Bid|23.530|15.110|35.78%|
GMLP|09:37:45|BATY|Ask|24.730|33.160|34.09%|
GMLP|09:37:45|BATY|Bid|23.530|15.190|35.44%|
GMLP|09:37:45|BATY|Ask|24.730|33.160|34.09%|
GMLP|09:37:45|BATY|Bid|23.530|15.190|35.44%|
GMLP|09:37:45|BATY|Ask|24.730|33.080|33.76%|
EZU|09:37:45|CINC|Ask|29.930|42.000|40.33%|
IYR|09:37:45|CINC|Ask|52.640|103.000|95.67%|
RPTP|09:37:45|CINC|Ask|4.700|7.000|48.94%|
IYR|09:37:45|CINC|Ask|52.640|103.000|95.67%|
IYR|09:37:45|CINC|Ask|52.640|103.000|95.67%|
IYR|09:37:45|CINC|Ask|52.640|103.000|95.67%|
JKS|09:37:45|CINC|Ask|15.030|25.300|68.33%|
IYR|09:37:45|CINC|Ask|52.640|103.000|95.67%|
IYR|09:37:45|CINC|Ask|52.640|103.000|95.67%|
IYR|09:37:45|CINC|Ask|52.640|103.000|95.67%|
IYR|09:37:45|CINC|Ask|52.640|103.000|95.67%|
IYR|09:37:45|CINC|Ask|52.640|103.000|95.67%|
REW|09:37:45|EDGX|Ask|68.110|100.000|46.82%|
IGV|09:37:45|EDGX|Bid|51.340|30.050|41.47%|
QQQ|09:37:45|CINC|Bid|51.560|24.150|53.16%|
REW|09:37:45|EDGX|Ask|68.110|100.000|46.82%|
REW|09:37:45|EDGX|Ask|68.110|100.000|46.82%|
QQQ|09:37:45|CINC|Bid|51.560|24.150|53.16%|
SCEI|09:37:45|CINC|Bid|1.550|1.030|33.55%|
QQQ|09:37:45|CINC|Bid|51.560|24.150|53.16%|
REW|09:37:45|EDGX|Ask|68.110|100.000|46.82%|
USD|09:37:45|EDGX|Ask|28.360|39.600|39.63%|
QQQ|09:37:45|CINC|Bid|51.550|24.150|53.15%|
DRN|09:37:45|CINC|Bid|44.190|27.650|37.43%|
SVNT|09:37:45|CINC|Ask|4.050|7.000|72.84%|
DRN|09:37:45|CINC|Bid|44.190|27.650|37.43%|
FWDD|09:37:45|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:45|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:45|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:45|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:45|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:37:45|NQEX|Ask|21.790|29.520|35.47%|
USD|09:37:46|EDGX|Ask|28.360|39.600|39.63%|
CWB|09:37:46|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:46|CINC|Ask|53.410|70.910|32.77%|
XME|09:37:46|CINC|Ask|53.410|70.910|32.77%|
XME|09:37:46|CINC|Ask|53.410|70.910|32.77%|
EEH|09:37:46|NQEX|Ask|9.020|12.580|39.47%|
EEH|09:37:46|NQEX|Ask|9.020|12.580|39.47%|
EEH|09:37:46|NQEX|Ask|9.020|12.580|39.47%|
EEH|09:37:46|NQEX|Ask|9.020|12.580|39.47%|
EEH|09:37:46|NQEX|Ask|9.020|12.580|39.47%|
EEH|09:37:46|NQEX|Ask|9.020|12.580|39.47%|
EEH|09:37:46|NQEX|Ask|9.020|12.580|39.47%|
EEH|09:37:46|NQEX|Ask|9.020|12.580|39.47%|
EEH|09:37:46|NQEX|Ask|9.020|12.580|39.47%|
EWY|09:37:46|CINC|Ask|52.260|69.000|32.03%|
EWY|09:37:46|CINC|Ask|52.260|69.000|32.03%|
EWY|09:37:46|CINC|Ask|52.260|69.000|32.03%|
IBIO|09:37:46|PACF|Ask|1.950|3.000|53.85%|
EWY|09:37:46|CINC|Ask|52.260|69.000|32.03%|
EZU|09:37:46|CINC|Ask|29.920|42.000|40.37%|
IGM|09:37:46|EDGX|Bid|55.260|24.230|56.15%|
IYR|09:37:46|CINC|Ask|52.640|103.000|95.67%|
EVM|09:37:46|CINC|Ask|10.830|14.380|32.78%|
EVM|09:37:46|CINC|Ask|10.830|14.380|32.78%|
DRN|09:37:46|CINC|Bid|44.200|27.650|37.44%|
BKD|09:37:46|EDGX|Ask|13.950|20.980|50.39%|
EZU|09:37:46|CINC|Ask|29.930|42.000|40.33%|
KOL|09:37:46|CINC|Ask|38.360|52.000|35.56%|
EZU|09:37:46|CINC|Ask|29.930|42.000|40.33%|
EZU|09:37:46|CINC|Ask|29.930|42.000|40.33%|
DRN|09:37:46|CINC|Bid|44.190|27.650|37.43%|
XME|09:37:46|CINC|Ask|53.410|70.910|32.77%|
XME|09:37:46|CINC|Ask|53.420|70.910|32.74%|
XME|09:37:46|CINC|Ask|53.420|70.910|32.74%|
XME|09:37:46|CINC|Ask|53.410|70.910|32.77%|
EZU|09:37:46|CINC|Ask|29.930|42.000|40.33%|
XME|09:37:46|CINC|Ask|53.420|70.910|32.74%|
UHAL|09:37:46|EDGX|Ask|71.650|96.000|33.98%|
EWY|09:37:46|CINC|Ask|52.250|69.000|32.06%|
MJH|09:37:46|BATS|Bid|21.500|12.890|40.05%|
DTN|09:37:46|EDGX|Ask|45.260|60.650|34.00%|
XME|09:37:46|CINC|Ask|53.430|70.910|32.72%|
IDV|09:37:46|EDGX|Ask|30.200|42.100|39.40%|
XME|09:37:46|CINC|Ask|53.430|70.910|32.72%|
BBX|09:37:46|PACF|Ask|0.690|1.220|76.81%|
BBX|09:37:46|PACF|Ask|0.690|1.220|76.81%|
DRN|09:37:46|CINC|Bid|44.190|27.650|37.43%|
DUG|09:37:46|CINC|Ask|36.590|68.900|88.30%|
IGV|09:37:46|EDGX|Bid|51.330|30.050|41.46%|
VGK|09:37:47|CINC|Ask|44.050|66.000|49.83%|
REW|09:37:47|EDGX|Ask|68.110|100.000|46.82%|
DRN|09:37:47|CINC|Bid|44.190|27.650|37.43%|
COW|09:37:47|EDGE|Ask|29.770|39.770|33.59%|
COW|09:37:47|EDGE|Bid|29.730|19.750|33.57%|
COW|09:37:47|EDGE|Ask|29.770|39.770|33.59%|
CWB|09:37:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
INUV|09:37:47|PACF|Ask|1.400|3.500|150.00%|
GDP|09:37:47|CINC|Ask|15.600|22.000|41.03%|
GDP|09:37:47|CINC|Ask|15.600|22.000|41.03%|
KOL|09:37:47|CINC|Ask|38.360|52.000|35.56%|
EZU|09:37:47|CINC|Ask|29.920|42.000|40.37%|
IGV|09:37:47|EDGX|Bid|51.330|30.050|41.46%|
EZU|09:37:47|CINC|Ask|29.930|42.000|40.33%|
EZU|09:37:47|CINC|Ask|29.930|42.000|40.33%|
EZU|09:37:47|CINC|Ask|29.920|42.000|40.37%|
EZU|09:37:47|CINC|Ask|29.930|42.000|40.33%|
INUV|09:37:47|PACF|Ask|1.400|3.500|150.00%|
EZU|09:37:47|CINC|Ask|29.930|42.000|40.33%|
ISR|09:37:47|PACF|Ask|1.110|1.520|36.94%|
ISR|09:37:47|PACF|Ask|1.110|1.520|36.94%|
PEIX|09:37:47|EDGX|Bid|0.560|0.010|98.21%|
REW|09:37:47|EDGX|Ask|68.100|100.000|46.84%|
REW|09:37:47|EDGX|Ask|68.100|100.000|46.84%|
QQQ|09:37:47|CINC|Bid|51.550|24.150|53.15%|
QQQ|09:37:47|CINC|Bid|51.550|24.150|53.15%|
QQQ|09:37:47|CINC|Bid|51.550|24.150|53.15%|
CRTX|09:37:47|EDGX|Ask|7.490|12.000|60.21%|
IGV|09:37:47|EDGX|Bid|51.330|30.050|41.46%|
PEIX|09:37:47|EDGX|Bid|0.552|0.010|98.19%|
GM.WS.B|09:37:47|EDGX|Bid|10.820|0.020|99.82%|
GM.WS.B|09:37:47|EDGX|Ask|11.000|15.000|36.36%|
EZU|09:37:47|CINC|Ask|29.920|42.000|40.37%|
USD|09:37:47|EDGX|Ask|28.350|39.600|39.68%|
REW|09:37:47|EDGX|Ask|68.140|100.000|46.76%|
IYR|09:37:47|CINC|Ask|52.620|103.000|95.74%|
IYR|09:37:47|CINC|Ask|52.620|103.000|95.74%|
IYR|09:37:47|CINC|Ask|52.620|103.000|95.74%|
USD|09:37:47|EDGX|Ask|28.340|39.600|39.73%|
EPV|09:37:47|EDGX|Ask|58.130|95.710|64.65%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
IYR|09:37:47|CINC|Ask|52.620|103.000|95.74%|
USD|09:37:47|EDGX|Ask|28.310|39.600|39.88%|
IYR|09:37:47|CINC|Ask|52.620|103.000|95.74%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
EPV|09:37:47|EDGX|Ask|58.130|95.710|64.65%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:47|CINC|Bid|36.420|18.000|50.58%|
SOCB|09:37:47|PACF|Ask|2.520|3.500|38.89%|
CAMT|09:37:47|PACF|Ask|2.360|3.500|48.31%|
CAMT|09:37:47|PACF|Ask|2.360|3.500|48.31%|
IYR|09:37:47|CINC|Ask|52.610|103.000|95.78%|
IYR|09:37:47|CINC|Ask|52.610|103.000|95.78%|
REW|09:37:47|EDGX|Ask|68.140|100.000|46.76%|
CWB|09:37:48|CINC|Bid|36.420|18.000|50.58%|
SCC|09:37:47|EDGX|Ask|23.180|35.000|50.99%|
PXN|09:37:47|EDGX|Ask|7.180|12.680|76.60%|
QQQ|09:37:47|CINC|Bid|51.540|24.150|53.14%|
REW|09:37:47|EDGX|Ask|68.140|100.000|46.76%|
REW|09:37:48|EDGX|Ask|68.160|100.000|46.71%|
CWB|09:37:48|CINC|Bid|36.420|18.000|50.58%|
QQQ|09:37:48|CINC|Bid|51.530|24.150|53.13%|
QQQ|09:37:48|CINC|Bid|51.530|24.150|53.13%|
QQQ|09:37:48|CINC|Bid|51.530|24.150|53.13%|
SGOC|09:37:48|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:37:48|PACF|Ask|2.840|3.970|39.79%|
SGOC|09:37:48|PACF|Ask|2.840|3.970|39.79%|
IGV|09:37:48|EDGX|Bid|51.330|30.050|41.46%|
XME|09:37:48|CINC|Ask|53.380|70.910|32.84%|
FFD|09:37:48|BATS|Bid|11.450|3.950|65.50%|
VGK|09:37:48|CINC|Ask|44.020|66.000|49.93%|
UBR|09:37:48|CINC|Ask|20.140|37.770|87.54%|
EPV|09:37:47|EDGX|Ask|58.130|95.710|64.65%|
EPV|09:37:47|EDGX|Ask|58.130|95.710|64.65%|
XME|09:37:48|CINC|Ask|53.390|70.910|32.82%|
XME|09:37:48|CINC|Ask|53.390|70.910|32.82%|
RCON|09:37:48|PACF|Bid|1.700|1.010|40.59%|
RADA|09:37:48|PACF|Ask|3.030|4.050|33.66%|
RADA|09:37:48|PACF|Ask|3.030|4.050|33.66%|
RDCM|09:37:48|PACF|Ask|3.420|4.800|40.35%|
RDCM|09:37:48|PACF|Ask|3.420|4.800|40.35%|
IYR|09:37:48|CINC|Ask|52.600|103.000|95.82%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:37:48|NQEX|Ask|21.780|29.520|35.54%|
IYR|09:37:48|CINC|Ask|52.600|103.000|95.82%|
AAME|09:37:48|PACF|Ask|1.900|5.000|163.16%|
XME|09:37:48|CINC|Ask|53.400|70.910|32.79%|
IGM|09:37:48|EDGX|Bid|55.260|24.230|56.15%|
HCII|09:37:48|PACF|Ask|6.760|9.220|36.39%|
IYR|09:37:48|CINC|Ask|52.590|103.000|95.85%|
MJH|09:37:48|BATS|Bid|21.500|12.890|40.05%|
CWB|09:37:48|CINC|Bid|36.420|18.000|50.58%|
IRDMW|09:37:48|EDGX|Bid|2.080|1.340|35.58%|
IRDMW|09:37:48|EDGX|Bid|2.080|1.340|35.58%|
CWB|09:37:48|CINC|Bid|36.420|18.000|50.58%|
HTZ|09:37:48|CINC|Ask|10.170|16.740|64.60%|
XME|09:37:48|CINC|Ask|53.400|70.910|32.79%|
IRDMW|09:37:48|EDGX|Bid|2.080|1.340|35.58%|
CGW|09:37:48|EDGX|Bid|18.840|11.550|38.69%|
DUG|09:37:48|CINC|Ask|36.660|68.900|87.94%|
DRN|09:37:48|CINC|Bid|44.020|27.650|37.19%|
DRN|09:37:48|CINC|Bid|44.020|27.650|37.19%|
TCI|09:37:48|CINC|Ask|3.080|5.980|94.16%|
SOCB|09:37:48|PACF|Ask|2.520|3.500|38.89%|
DRN|09:37:48|CINC|Bid|44.030|27.650|37.20%|
XME|09:37:48|CINC|Ask|53.400|70.910|32.79%|
DRN|09:37:48|CINC|Bid|44.030|27.650|37.20%|
DRN|09:37:48|CINC|Bid|44.080|27.650|37.27%|
CAR|09:37:48|CINC|Bid|12.270|6.650|45.80%|
BKD|09:37:48|EDGX|Ask|13.950|20.980|50.39%|
DRN|09:37:48|CINC|Bid|44.070|27.650|37.26%|
IGV|09:37:48|EDGX|Bid|51.280|30.050|41.40%|
IYR|09:37:48|CINC|Ask|52.590|103.000|95.85%|
EWY|09:37:48|CINC|Ask|52.200|69.000|32.18%|
EWY|09:37:48|CINC|Ask|52.200|69.000|32.18%|
GDP|09:37:48|CINC|Ask|15.600|22.000|41.03%|
EVC|09:37:48|CINC|Bid|1.500|1.000|33.33%|
DRN|09:37:48|CINC|Bid|44.070|27.650|37.26%|
GDP|09:37:48|CINC|Ask|15.600|22.000|41.03%|
EZU|09:37:48|CINC|Ask|29.930|42.000|40.33%|
EZU|09:37:48|CINC|Ask|29.930|42.000|40.33%|
EZU|09:37:48|CINC|Ask|29.930|42.000|40.33%|
DRN|09:37:48|CINC|Bid|44.050|27.650|37.23%|
DRN|09:37:48|CINC|Bid|44.070|27.650|37.26%|
EWY|09:37:48|CINC|Ask|52.210|69.000|32.16%|
DRN|09:37:48|CINC|Bid|44.070|27.650|37.26%|
EWY|09:37:48|CINC|Ask|52.210|69.000|32.16%|
FWDD|09:37:48|NQEX|Ask|25.020|33.290|33.05%|
FWDD|09:37:48|NQEX|Ask|25.020|33.290|33.05%|
FWDD|09:37:48|NQEX|Ask|25.020|33.290|33.05%|
FWDD|09:37:48|NQEX|Ask|25.020|33.290|33.05%|
FWDD|09:37:48|NQEX|Ask|25.020|33.290|33.05%|
FWDD|09:37:48|NQEX|Ask|25.020|33.290|33.05%|
SCC|09:37:48|EDGX|Ask|23.220|35.000|50.73%|
DEM|09:37:48|EDGX|Bid|51.950|1.000|98.08%|
DEM|09:37:48|EDGX|Bid|51.950|1.000|98.08%|
CWB|09:37:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:48|CINC|Bid|36.420|18.000|50.58%|
DRN|09:37:48|CINC|Bid|44.050|27.650|37.23%|
IYR|09:37:48|CINC|Ask|52.590|103.000|95.85%|
DRN|09:37:48|CINC|Bid|44.050|27.650|37.23%|
DRN|09:37:48|CINC|Bid|44.050|27.650|37.23%|
DRN|09:37:48|CINC|Bid|44.050|27.650|37.23%|
CWB|09:37:48|CINC|Bid|36.420|18.000|50.58%|
DUG|09:37:48|CINC|Ask|36.670|68.900|87.89%|
IYR|09:37:48|CINC|Ask|52.590|103.000|95.85%|
EZU|09:37:48|CINC|Ask|29.930|42.000|40.33%|
IYM|09:37:48|CINC|Ask|64.900|87.000|34.05%|
DEM|09:37:48|EDGX|Bid|51.890|1.000|98.07%|
MX|09:37:48|PACF|Ask|9.210|15.970|73.40%|
IYR|09:37:48|CINC|Ask|52.590|103.000|95.85%|
EZU|09:37:48|CINC|Ask|29.930|42.000|40.33%|
EZU|09:37:48|CINC|Ask|29.930|42.000|40.33%|
REW|09:37:48|EDGX|Ask|68.230|100.000|46.56%|
SVNT|09:37:48|CINC|Ask|4.050|7.000|72.84%|
HNR|09:37:48|CINC|Ask|8.910|12.000|34.68%|
DRN|09:37:48|CINC|Bid|44.020|27.650|37.19%|
DRN|09:37:48|CINC|Bid|44.020|27.650|37.19%|
VNO.PR.A|09:37:48|NQEX|Ask|120.970|163.760|35.37%|
VNO.PR.A|09:37:48|NQEX|Ask|120.970|163.760|35.37%|
VNO.PR.A|09:37:48|NQEX|Ask|120.970|163.760|35.37%|
VNO.PR.A|09:37:48|NQEX|Ask|120.970|163.760|35.37%|
EWY|09:37:48|CINC|Ask|52.210|69.000|32.16%|
IYR|09:37:48|CINC|Ask|52.590|103.000|95.85%|
EWY|09:37:48|CINC|Ask|52.210|69.000|32.16%|
IYR|09:37:48|CINC|Ask|52.590|103.000|95.85%|
IDV|09:37:48|EDGX|Ask|30.200|42.100|39.40%|
IYR|09:37:48|CINC|Ask|52.590|103.000|95.85%|
IYR|09:37:48|CINC|Ask|52.590|103.000|95.85%|
IYR|09:37:48|CINC|Ask|52.590|103.000|95.85%|
IYR|09:37:48|CINC|Ask|52.590|103.000|95.85%|
EWY|09:37:48|CINC|Ask|52.220|69.000|32.13%|
IYM|09:37:48|CINC|Ask|64.920|87.000|34.01%|
IYM|09:37:48|CINC|Ask|64.920|87.000|34.01%|
LGL|09:37:48|PACF|Ask|7.350|12.390|68.57%|
FFD|09:37:48|BATS|Bid|11.450|3.950|65.50%|
FLOW|09:37:48|CINC|Ask|2.760|3.850|39.49%|
FAC|09:37:48|CINC|Ask|1.540|2.290|48.70%|
EZU|09:37:48|CINC|Ask|29.930|42.000|40.33%|
EZU|09:37:48|CINC|Ask|29.930|42.000|40.33%|
KOL|09:37:48|CINC|Ask|38.350|52.000|35.59%|
REW|09:37:48|EDGX|Ask|68.230|100.000|46.56%|
IGM|09:37:48|EDGX|Bid|55.200|24.230|56.11%|
EZU|09:37:48|CINC|Ask|29.930|42.000|40.33%|
EZU|09:37:48|CINC|Ask|29.930|42.000|40.33%|
EZU|09:37:48|CINC|Ask|29.930|42.000|40.33%|
DRN|09:37:48|CINC|Bid|44.050|27.650|37.23%|
DRN|09:37:48|CINC|Bid|44.050|27.650|37.23%|
DRN|09:37:48|CINC|Bid|44.050|27.650|37.23%|
DRN|09:37:48|CINC|Bid|44.050|27.650|37.23%|
SMS|09:37:48|CINC|Ask|15.040|22.500|49.60%|
DRN|09:37:48|CINC|Bid|44.050|27.650|37.23%|
BAB|09:37:48|EDGE|Ask|27.090|37.950|40.09%|
BAB|09:37:48|EDGE|Bid|26.980|17.950|33.47%|
BAB|09:37:48|EDGE|Ask|27.090|37.950|40.09%|
DRN|09:37:48|CINC|Bid|44.050|27.650|37.23%|
DRN|09:37:48|CINC|Bid|44.050|27.650|37.23%|
TRGL|09:37:48|CINC|Bid|3.500|2.090|40.29%|
AGYS|09:37:48|CINC|Bid|6.940|4.000|42.36%|
CWB|09:37:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:48|CINC|Bid|36.420|18.000|50.58%|
LEDS|09:37:48|CINC|Ask|4.390|10.000|127.79%|
AGYS|09:37:48|CINC|Bid|6.940|4.000|42.36%|
CWB|09:37:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:49|CINC|Bid|36.420|18.000|50.58%|
VGK|09:37:49|CINC|Ask|44.010|66.000|49.97%|
VGK|09:37:49|CINC|Ask|44.010|66.000|49.97%|
QQQ|09:37:49|CINC|Bid|51.510|24.150|53.12%|
QQQ|09:37:49|CINC|Bid|51.510|24.150|53.12%|
CONN|09:37:49|CINC|Ask|6.120|9.300|51.96%|
IGV|09:37:49|EDGX|Bid|51.260|30.050|41.38%|
FWDI|09:37:49|NQEX|Ask|21.810|41.220|89.00%|
FWDI|09:37:49|NQEX|Ask|21.810|41.220|89.00%|
FWDI|09:37:49|NQEX|Ask|21.810|41.220|89.00%|
FWDI|09:37:49|NQEX|Ask|21.810|41.220|89.00%|
FWDI|09:37:49|NQEX|Ask|21.810|41.220|89.00%|
FWDI|09:37:49|NQEX|Ask|21.810|41.220|89.00%|
FWDD|09:37:49|NQEX|Ask|21.770|32.020|47.08%|
FWDD|09:37:49|NQEX|Ask|21.770|32.020|47.08%|
FWDD|09:37:49|NQEX|Ask|21.770|32.020|47.08%|
FWDD|09:37:49|NQEX|Ask|21.770|32.020|47.08%|
FWDD|09:37:49|NQEX|Ask|21.770|32.020|47.08%|
IGM|09:37:49|EDGX|Bid|55.190|24.230|56.10%|
REW|09:37:49|EDGX|Ask|68.240|100.000|46.54%|
FWDD|09:37:49|NQEX|Ask|21.770|32.020|47.08%|
FWDI|09:37:49|NQEX|Bid|21.480|11.010|48.74%|
FWDI|09:37:49|NQEX|Bid|21.480|11.010|48.74%|
FWDI|09:37:49|NQEX|Bid|21.480|11.010|48.74%|
FWDI|09:37:49|NQEX|Bid|21.480|11.010|48.74%|
CWB|09:37:49|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:49|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:49|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:49|CINC|Bid|36.430|18.000|50.59%|
FWDI|09:37:49|NQEX|Bid|21.480|11.010|48.74%|
FWDI|09:37:49|NQEX|Bid|21.480|11.010|48.74%|
FWDD|09:37:49|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:37:49|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:37:49|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:37:49|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:37:49|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:37:49|NQEX|Bid|21.650|14.690|32.15%|
IYR|09:37:49|CINC|Ask|52.580|103.000|95.89%|
IYR|09:37:49|CINC|Ask|52.580|103.000|95.89%|
CWB|09:37:49|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:49|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:49|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:49|CINC|Bid|36.430|18.000|50.59%|
SPWRB|09:37:49|CINC|Ask|11.840|17.000|43.58%|
XME|09:37:49|CINC|Ask|53.330|70.910|32.96%|
DRN|09:37:49|CINC|Bid|44.040|27.650|37.22%|
IYM|09:37:49|CINC|Ask|64.890|87.000|34.07%|
NAV|09:37:49|CINC|Bid|35.280|10.000|71.66%|
AIN|09:37:49|EDGX|Bid|19.650|0.010|99.95%|
XME|09:37:49|CINC|Ask|53.330|70.910|32.96%|
CVO|09:37:49|EDGX|Ask|4.110|6.000|45.99%|
DRN|09:37:49|CINC|Bid|44.030|27.650|37.20%|
DRN|09:37:49|CINC|Bid|44.030|27.650|37.20%|
DRN|09:37:49|CINC|Bid|44.030|27.650|37.20%|
FMAR|09:37:49|PACF|Ask|0.480|0.800|66.67%|
FSGI|09:37:49|PACF|Ask|0.400|2.820|605.00%|
WH|09:37:49|PACF|Ask|0.470|0.740|57.45%|
EPCT|09:37:49|PACF|Ask|0.430|0.640|48.84%|
IYR|09:37:49|CINC|Ask|52.580|103.000|95.89%|
CRMD.WS|09:37:49|PACF|Bid|0.240|0.130|45.83%|
HPOL|09:37:49|PACF|Ask|0.770|1.250|62.34%|
HPOL|09:37:49|CINC|Ask|0.770|7.000|809.09%|
CONN|09:37:49|CINC|Ask|6.120|9.300|51.96%|
IGV|09:37:49|EDGX|Bid|51.260|30.050|41.38%|
DRN|09:37:49|CINC|Bid|43.990|27.650|37.14%|
DRN|09:37:49|CINC|Bid|43.990|27.650|37.14%|
IGV|09:37:49|EDGX|Bid|51.260|30.050|41.38%|
IGV|09:37:49|EDGX|Bid|51.260|30.050|41.38%|
COW|09:37:49|EDGE|Ask|29.770|39.770|33.59%|
FII|09:37:50|CINC|Ask|17.840|26.750|49.94%|
UFI|09:37:50|CINC|Ask|11.340|19.800|74.60%|
MASI|09:37:50|EDGX|Ask|23.500|33.750|43.62%|
BBX|09:37:50|PACF|Ask|0.690|1.220|76.81%|
BGMD|09:37:50|PACF|Ask|9.200|12.900|40.22%|
REW|09:37:50|EDGX|Ask|68.270|100.000|46.48%|
XME|09:37:50|CINC|Ask|53.380|70.910|32.84%|
XME|09:37:50|CINC|Ask|53.380|70.910|32.84%|
DUG|09:37:50|CINC|Bid|36.680|24.920|32.06%|
ASGN|09:37:50|CINC|Ask|8.460|11.250|32.98%|
ASGN|09:37:50|CINC|Ask|8.460|11.250|32.98%|
LEDS|09:37:50|CINC|Ask|4.390|10.000|127.79%|
FMAR|09:37:50|PACF|Ask|0.480|0.800|66.67%|
ITI|09:37:50|PACF|Ask|1.090|1.490|36.70%|
EPCT|09:37:50|PACF|Ask|0.430|0.640|48.84%|
XME|09:37:50|CINC|Ask|53.410|70.910|32.77%|
IYM|09:37:50|CINC|Ask|64.880|87.000|34.09%|
XME|09:37:50|CINC|Ask|53.390|70.910|32.82%|
TAT|09:37:50|CINC|Ask|0.850|1.350|58.82%|
DUG|09:37:50|CINC|Bid|36.690|24.920|32.08%|
DUG|09:37:50|CINC|Bid|36.690|24.920|32.08%|
DUG|09:37:50|CINC|Ask|36.730|68.900|87.59%|
DUG|09:37:50|CINC|Bid|36.690|24.920|32.08%|
XME|09:37:50|CINC|Ask|53.350|70.910|32.91%|
XME|09:37:50|CINC|Ask|53.350|70.910|32.91%|
XME|09:37:50|CINC|Ask|53.350|70.910|32.91%|
DUG|09:37:50|CINC|Bid|36.690|24.920|32.08%|
DUG|09:37:50|CINC|Ask|36.730|68.900|87.59%|
XME|09:37:50|CINC|Ask|53.360|70.910|32.89%|
CYTX|09:37:50|CINC|Bid|3.130|1.970|37.06%|
GMLP|09:37:50|BATY|Bid|23.530|15.440|34.38%|
GMLP|09:37:50|BATY|Ask|24.730|33.000|33.44%|
GMLP|09:37:50|BATY|Bid|23.530|15.440|34.38%|
GMLP|09:37:50|BATY|Ask|24.730|33.160|34.09%|
AIN|09:37:50|CINC|Ask|19.700|28.250|43.40%|
GMLP|09:37:50|BATY|Bid|23.530|15.470|34.25%|
GMLP|09:37:50|BATY|Ask|24.730|33.160|34.09%|
GMLP|09:37:50|BATY|Bid|23.530|15.470|34.25%|
GMLP|09:37:50|BATY|Ask|24.730|33.200|34.25%|
IGV|09:37:50|EDGX|Bid|51.250|30.050|41.37%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
EPV|09:37:50|EDGX|Ask|58.180|95.710|64.51%|
CYTXW|09:37:50|BOST|Bid|2.100|0.440|79.05%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
DRN|09:37:50|CINC|Bid|43.990|27.650|37.14%|
DRN|09:37:50|CINC|Bid|43.990|27.650|37.14%|
ITI|09:37:50|PACF|Ask|1.090|1.490|36.70%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
IYR|09:37:50|CINC|Ask|52.570|103.000|95.93%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
UBR|09:37:50|CINC|Ask|20.100|37.770|87.91%|
MASI|09:37:50|EDGX|Ask|23.470|33.750|43.80%|
ORCC|09:37:50|CINC|Ask|2.670|3.750|40.45%|
REW|09:37:50|EDGX|Ask|68.270|100.000|46.48%|
EPV|09:37:50|EDGX|Ask|58.200|95.710|64.45%|
EPV|09:37:50|EDGX|Ask|58.200|95.710|64.45%|
REW|09:37:50|EDGX|Ask|68.270|100.000|46.48%|
REW|09:37:50|EDGX|Ask|68.300|100.000|46.41%|
GDV|09:37:50|CINC|Ask|13.820|19.000|37.48%|
FWDD|09:37:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:37:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:37:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:37:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:37:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:37:50|NQEX|Bid|21.640|14.690|32.12%|
DEL|09:37:50|EDGX|Bid|50.820|15.000|70.48%|
AN|09:37:50|CINC|Bid|32.740|5.760|82.41%|
IGM|09:37:50|EDGX|Bid|55.170|24.230|56.08%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CRV|09:37:50|PACF|Ask|3.050|5.710|87.21%|
IGV|09:37:50|EDGX|Bid|51.240|30.050|41.35%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CRVP|09:37:50|PACF|Ask|0.760|1.300|71.05%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
PURE|09:37:50|CINC|Ask|0.870|1.200|37.93%|
DRN|09:37:50|CINC|Bid|44.010|27.650|37.17%|
RLOC|09:37:50|CINC|Ask|14.310|19.000|32.77%|
IGM|09:37:50|EDGX|Bid|55.170|24.230|56.08%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
SCC|09:37:50|EDGX|Ask|23.220|35.000|50.73%|
EZU|09:37:50|CINC|Ask|29.910|42.000|40.42%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
REW|09:37:50|EDGX|Ask|68.320|100.000|46.37%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
FWDD|09:37:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:50|NQEX|Ask|21.760|29.520|35.66%|
IYM|09:37:50|CINC|Ask|64.860|87.000|34.14%|
IGM|09:37:50|EDGX|Bid|55.170|24.230|56.08%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
EZU|09:37:50|CINC|Ask|29.920|42.000|40.37%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
SPWRB|09:37:50|CINC|Ask|11.830|17.000|43.70%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
GM.WS.B|09:37:50|EDGX|Ask|10.970|15.000|36.74%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:50|CINC|Ask|53.300|70.910|33.04%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:50|CINC|Ask|53.300|70.910|33.04%|
DRN|09:37:50|CINC|Bid|43.980|27.650|37.13%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
DUG|09:37:50|CINC|Bid|36.720|24.920|32.14%|
DUG|09:37:50|CINC|Bid|36.720|24.920|32.14%|
XME|09:37:50|CINC|Ask|53.310|70.910|33.01%|
XME|09:37:50|CINC|Ask|53.300|70.910|33.04%|
DUG|09:37:50|CINC|Bid|36.720|24.920|32.14%|
DUG|09:37:50|CINC|Bid|36.720|24.920|32.14%|
DUG|09:37:50|CINC|Ask|36.750|68.900|87.48%|
XME|09:37:50|CINC|Ask|53.290|70.910|33.06%|
XME|09:37:50|CINC|Ask|53.290|70.910|33.06%|
XME|09:37:50|CINC|Ask|53.290|70.910|33.06%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
FWDI|09:37:50|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:37:50|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:37:50|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:37:50|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:37:50|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:37:50|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:37:50|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:37:50|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:37:50|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:37:50|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:37:50|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:37:50|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:37:50|NQEX|Bid|21.470|14.550|32.23%|
CWB|09:37:50|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:50|CINC|Ask|53.300|70.910|33.04%|
REW|09:37:50|EDGX|Ask|68.320|100.000|46.37%|
IYR|09:37:51|CINC|Ask|52.560|103.000|95.97%|
IYR|09:37:51|CINC|Ask|52.560|103.000|95.97%|
DRN|09:37:51|CINC|Bid|43.910|27.650|37.03%|
IYR|09:37:51|CINC|Ask|52.530|103.000|96.08%|
IYR|09:37:51|CINC|Ask|52.520|103.000|96.12%|
IYR|09:37:51|CINC|Ask|52.530|103.000|96.08%|
IYR|09:37:51|CINC|Ask|52.530|103.000|96.08%|
XME|09:37:51|CINC|Ask|53.290|70.910|33.06%|
DUG|09:37:51|CINC|Bid|36.730|24.920|32.15%|
DUG|09:37:51|CINC|Bid|36.730|24.920|32.15%|
DUG|09:37:51|CINC|Ask|36.750|68.900|87.48%|
DRN|09:37:51|CINC|Bid|43.900|27.650|37.02%|
XME|09:37:51|CINC|Ask|53.290|70.910|33.06%|
BKD|09:37:51|EDGX|Ask|13.950|20.980|50.39%|
BKD|09:37:51|EDGX|Ask|13.950|20.970|50.32%|
DUG|09:37:51|CINC|Bid|36.740|24.920|32.17%|
DUG|09:37:51|CINC|Bid|36.740|24.920|32.17%|
GTIV|09:37:51|CINC|Ask|6.740|10.720|59.05%|
DUG|09:37:51|CINC|Bid|36.740|24.920|32.17%|
DUG|09:37:51|CINC|Bid|36.740|24.920|32.17%|
DUG|09:37:51|CINC|Bid|36.740|24.920|32.17%|
JKS|09:37:51|CINC|Ask|15.030|25.300|68.33%|
DUG|09:37:51|CINC|Bid|36.740|24.920|32.17%|
DUG|09:37:51|CINC|Ask|36.780|68.900|87.33%|
IYM|09:37:51|CINC|Ask|64.850|87.000|34.16%|
MJH|09:37:51|BATS|Bid|21.500|12.890|40.05%|
DUG|09:37:51|CINC|Ask|36.790|68.900|87.28%|
VGK|09:37:51|CINC|Ask|43.990|66.000|50.03%|
REW|09:37:51|EDGX|Ask|68.320|100.000|46.37%|
DRN|09:37:51|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:51|CINC|Bid|43.900|27.650|37.02%|
ANO|09:37:51|CINC|Ask|0.590|0.780|32.20%|
XES|09:37:51|EDGX|Bid|32.310|21.280|34.14%|
VECO|09:37:51|CINC|Ask|34.300|46.000|34.11%|
GU|09:37:51|EDGX|Ask|1.380|2.000|44.93%|
DUG|09:37:51|CINC|Bid|36.770|24.920|32.23%|
DUG|09:37:51|CINC|Ask|36.800|68.900|87.23%|
REW|09:37:51|EDGX|Ask|68.320|100.000|46.37%|
FWDI|09:37:51|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:37:51|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:37:51|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:37:51|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:37:51|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:37:51|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:37:51|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:37:51|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:37:51|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:37:51|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:37:51|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:37:51|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:37:51|NQEX|Ask|21.810|29.580|35.63%|
BKD|09:37:51|EDGX|Ask|13.940|20.980|50.50%|
DUG|09:37:51|CINC|Bid|36.770|24.920|32.23%|
DUG|09:37:51|CINC|Bid|36.770|24.920|32.23%|
DUG|09:37:51|CINC|Ask|36.800|68.900|87.23%|
DRN|09:37:51|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:51|CINC|Bid|43.900|27.650|37.02%|
IYR|09:37:51|CINC|Ask|52.540|103.000|96.04%|
IYR|09:37:51|CINC|Ask|52.540|103.000|96.04%|
DUG|09:37:51|CINC|Bid|36.760|24.920|32.21%|
DUG|09:37:51|CINC|Bid|36.760|24.920|32.21%|
SVNT|09:37:51|CINC|Ask|4.020|7.000|74.13%|
DRN|09:37:51|CINC|Bid|43.900|27.650|37.02%|
DUG|09:37:51|CINC|Bid|36.770|24.920|32.23%|
DUG|09:37:51|CINC|Bid|36.770|24.920|32.23%|
DUG|09:37:51|CINC|Ask|36.810|68.900|87.18%|
VNO.PR.A|09:37:51|NQEX|Ask|120.830|163.590|35.39%|
VNO.PR.A|09:37:51|NQEX|Ask|120.830|163.590|35.39%|
VNO.PR.A|09:37:51|NQEX|Ask|120.830|163.590|35.39%|
VNO.PR.A|09:37:51|NQEX|Ask|120.830|163.590|35.39%|
IYR|09:37:51|CINC|Ask|52.540|103.000|96.04%|
DRN|09:37:51|CINC|Bid|43.900|27.650|37.02%|
IYM|09:37:51|CINC|Ask|64.840|87.000|34.18%|
DRN|09:37:51|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:51|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:51|CINC|Bid|43.900|27.650|37.02%|
RDEN|09:37:51|CINC|Bid|26.550|14.000|47.27%|
DRN|09:37:51|CINC|Bid|43.900|27.650|37.02%|
AAU|09:37:51|CHIC|Ask|2.990|5.990|100.33%|
IYM|09:37:51|CINC|Ask|64.860|87.000|34.14%|
AMCN|09:37:51|CINC|Ask|2.380|6.500|173.11%|
GNMK|09:37:51|CINC|Ask|4.790|6.750|40.92%|
IPAS|09:37:51|CINC|Ask|1.390|1.840|32.37%|
DUG|09:37:51|CINC|Bid|36.760|24.920|32.21%|
XES|09:37:51|EDGX|Bid|32.170|21.280|33.85%|
DUG|09:37:51|CINC|Bid|36.760|24.920|32.21%|
DUG|09:37:51|CINC|Bid|36.760|24.920|32.21%|
NAV.PR.D|09:37:51|NQEX|Ask|11.240|15.160|34.88%|
NAV.PR.D|09:37:51|NQEX|Ask|11.240|15.160|34.88%|
NAV.PR.D|09:37:51|NQEX|Ask|11.240|15.160|34.88%|
NAV.PR.D|09:37:51|NQEX|Ask|11.240|15.160|34.88%|
XME|09:37:51|CINC|Ask|53.290|70.910|33.06%|
XME|09:37:51|CINC|Ask|53.290|70.910|33.06%|
VICL|09:37:51|CINC|Bid|3.750|0.010|99.73%|
IGM|09:37:51|EDGX|Bid|55.150|24.230|56.07%|
MCRL|09:37:51|CINC|Bid|9.200|5.960|35.22%|
XME|09:37:51|CINC|Ask|53.290|70.910|33.06%|
DUG|09:37:51|CINC|Bid|36.760|24.920|32.21%|
DUG|09:37:51|CINC|Bid|36.760|24.920|32.21%|
XME|09:37:51|CINC|Ask|53.290|70.910|33.06%|
DEL|09:37:51|EDGX|Bid|50.820|15.000|70.48%|
CVO|09:37:51|EDGX|Ask|4.110|6.000|45.99%|
XME|09:37:51|CINC|Ask|53.290|70.910|33.06%|
XME|09:37:51|CINC|Ask|53.290|70.910|33.06%|
XME|09:37:51|CINC|Ask|53.290|70.910|33.06%|
XME|09:37:51|CINC|Ask|53.290|70.910|33.06%|
VNO.PR.A|09:37:51|NQEX|Ask|115.330|157.070|36.19%|
VNO.PR.A|09:37:51|NQEX|Ask|115.330|157.070|36.19%|
VNO.PR.A|09:37:51|NQEX|Ask|115.330|157.070|36.19%|
VNO.PR.A|09:37:51|NQEX|Ask|115.330|157.070|36.19%|
SHIP|09:37:51|PACF|Bid|3.000|1.020|66.00%|
CWB|09:37:51|CINC|Bid|36.420|18.000|50.58%|
JKS|09:37:51|CINC|Ask|15.030|25.300|68.33%|
VGK|09:37:51|CINC|Ask|44.000|66.000|50.00%|
CWB|09:37:51|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:51|CINC|Bid|36.420|18.000|50.58%|
PNCL|09:37:51|CINC|Ask|3.590|4.750|32.31%|
CWB|09:37:51|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:51|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:51|CINC|Bid|36.420|18.000|50.58%|
SEAC|09:37:51|CINC|Ask|7.780|11.290|45.12%|
IDV|09:37:51|EDGX|Ask|30.200|42.100|39.40%|
CWB|09:37:51|CINC|Bid|36.420|18.000|50.58%|
CIDM|09:37:51|PACF|Ask|1.290|3.500|171.32%|
SLTM|09:37:51|CINC|Ask|1.830|3.180|73.77%|
MBLX|09:37:51|CINC|Ask|5.520|7.990|44.75%|
CXPO|09:37:51|CINC|Ask|2.460|4.110|67.07%|
CWB|09:37:51|CINC|Bid|36.420|18.000|50.58%|
RWR|09:37:51|EDGX|Ask|58.210|78.860|35.48%|
XES|09:37:51|EDGX|Bid|32.170|21.280|33.85%|
XME|09:37:51|CINC|Ask|53.340|70.910|32.94%|
CWB|09:37:51|CINC|Bid|36.420|18.000|50.58%|
DUG|09:37:51|CINC|Ask|36.760|68.900|87.43%|
XME|09:37:51|CINC|Ask|53.340|70.910|32.94%|
DUG|09:37:51|CINC|Ask|36.760|68.900|87.43%|
DUG|09:37:51|CINC|Ask|36.760|68.900|87.43%|
CWB|09:37:51|CINC|Bid|36.420|18.000|50.58%|
DUG|09:37:51|CINC|Bid|36.740|24.920|32.17%|
DUG|09:37:51|CINC|Ask|36.760|68.900|87.43%|
DUG|09:37:51|CINC|Bid|36.740|24.920|32.17%|
CWB|09:37:51|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:51|CINC|Ask|53.360|70.910|32.89%|
DRN|09:37:51|CINC|Bid|43.900|27.650|37.02%|
CWB|09:37:51|CINC|Bid|36.420|18.000|50.58%|
AIN|09:37:51|EDGX|Bid|19.640|0.010|99.95%|
IGM|09:37:51|EDGX|Bid|55.160|24.230|56.07%|
DUG|09:37:51|CINC|Bid|36.730|24.920|32.15%|
DUG|09:37:51|CINC|Bid|36.730|24.920|32.15%|
DUG|09:37:51|CINC|Bid|36.740|24.920|32.17%|
DUG|09:37:51|CINC|Ask|36.750|68.900|87.48%|
DUG|09:37:51|CINC|Bid|36.740|24.920|32.17%|
DUG|09:37:51|CINC|Bid|36.740|24.920|32.17%|
DUG|09:37:51|CINC|Ask|36.760|68.900|87.43%|
XME|09:37:51|CINC|Ask|53.350|70.910|32.91%|
DUG|09:37:51|CINC|Bid|36.740|24.920|32.17%|
CWB|09:37:51|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:52|CINC|Ask|53.370|70.910|32.86%|
IRDMW|09:37:52|EDGX|Bid|2.080|1.100|47.12%|
XME|09:37:52|CINC|Ask|53.340|70.910|32.94%|
IRDMW|09:37:52|EDGX|Bid|2.080|1.350|35.10%|
DUG|09:37:52|CINC|Bid|36.740|24.920|32.17%|
DUG|09:37:52|CINC|Ask|36.760|68.900|87.43%|
KCAP|09:37:52|CINC|Ask|5.580|16.120|188.89%|
PDEX|09:37:52|PACF|Bid|1.740|1.010|41.95%|
CWB|09:37:52|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:52|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:52|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:52|CINC|Ask|53.340|70.910|32.94%|
XME|09:37:52|CINC|Ask|53.340|70.910|32.94%|
XME|09:37:52|CINC|Ask|53.340|70.910|32.94%|
OVRL|09:37:52|BATS|Bid|2.300|1.560|32.17%|
TNDM|09:37:52|CINC|Ask|10.990|16.520|50.32%|
VGK|09:37:52|CINC|Ask|44.010|66.000|49.97%|
EPV|09:37:52|EDGX|Ask|58.180|95.710|64.51%|
SGMO|09:37:52|CINC|Ask|4.460|5.900|32.29%|
SGMO|09:37:52|CINC|Ask|4.460|5.900|32.29%|
REW|09:37:52|EDGX|Ask|68.320|100.000|46.37%|
REW|09:37:52|EDGX|Ask|68.320|100.000|46.37%|
IGV|09:37:52|EDGX|Bid|51.220|30.050|41.33%|
EROCW|09:37:53|EDGX|Ask|3.700|6.000|62.16%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
FWDD|09:37:53|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:37:53|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:37:53|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:37:53|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:37:53|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:37:53|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:37:53|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:37:53|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:37:53|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:37:53|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:37:53|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:37:53|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:37:53|NQEX|Bid|21.630|14.690|32.09%|
FRN|09:37:53|EDGX|Bid|19.510|12.060|38.19%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
RWR|09:37:53|EDGX|Ask|58.190|78.860|35.52%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
JOUT|09:37:53|PACF|Ask|17.250|24.500|42.03%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:53|CINC|Ask|53.320|70.910|32.99%|
ZINC|09:37:53|CINC|Ask|9.000|13.550|50.56%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
WLBPZ|09:37:53|NQEX|Ask|25.730|35.430|37.70%|
MFLA|09:37:53|NQEX|Ask|92.390|123.020|33.15%|
MFLA|09:37:53|NQEX|Ask|92.390|123.020|33.15%|
MFLA|09:37:53|NQEX|Ask|92.390|123.020|33.15%|
MFLA|09:37:53|NQEX|Ask|92.390|123.020|33.15%|
MFLA|09:37:53|NQEX|Ask|92.390|123.020|33.15%|
MFLA|09:37:53|NQEX|Ask|92.390|123.020|33.15%|
MFLA|09:37:53|NQEX|Ask|92.390|124.130|34.35%|
JOUT|09:37:53|PACF|Ask|17.250|24.500|42.03%|
JOUT|09:37:53|PACF|Ask|17.250|24.500|42.03%|
RWR|09:37:53|EDGX|Ask|58.190|78.860|35.52%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
EZU|09:37:53|CINC|Ask|29.900|42.000|40.47%|
IGM|09:37:53|EDGX|Bid|55.160|24.230|56.07%|
REW|09:37:53|EDGX|Ask|68.320|100.000|46.37%|
REW|09:37:53|EDGX|Ask|68.320|100.000|46.37%|
EZU|09:37:53|CINC|Ask|29.900|42.000|40.47%|
XME|09:37:53|CINC|Ask|53.320|70.910|32.99%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:53|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:53|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:53|CINC|Ask|53.320|70.910|32.99%|
XME|09:37:53|CINC|Ask|53.320|70.910|32.99%|
HEES|09:37:53|CINC|Ask|8.950|14.950|67.04%|
VGK|09:37:53|CINC|Ask|44.000|66.000|50.00%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
EZU|09:37:53|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:53|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:53|CINC|Ask|29.900|42.000|40.47%|
FWDI|09:37:53|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:37:53|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:37:53|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:37:53|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:37:53|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:37:53|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:37:53|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:37:53|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:37:53|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:37:53|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:37:53|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:37:53|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:37:53|NQEX|Ask|21.800|29.580|35.69%|
EZU|09:37:53|CINC|Ask|29.900|42.000|40.47%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
VGK|09:37:53|CINC|Ask|44.000|66.000|50.00%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
GM.WS.B|09:37:53|EDGX|Bid|10.750|0.020|99.81%|
GM.WS.B|09:37:53|EDGX|Ask|10.960|15.000|36.86%|
VGK|09:37:53|CINC|Ask|44.000|66.000|50.00%|
NAV|09:37:53|CINC|Bid|35.130|10.000|71.53%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
IGM|09:37:53|EDGX|Bid|55.160|24.230|56.07%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
VGK|09:37:53|CINC|Ask|44.000|66.000|50.00%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
EZU|09:37:53|CINC|Ask|29.900|42.000|40.47%|
DRN|09:37:53|CINC|Bid|43.900|27.650|37.02%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
IYR|09:37:53|CINC|Ask|52.530|103.000|96.08%|
IYR|09:37:53|CINC|Ask|52.530|103.000|96.08%|
IYR|09:37:53|CINC|Ask|52.530|103.000|96.08%|
EZU|09:37:53|CINC|Ask|29.900|42.000|40.47%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:53|CINC|Bid|36.420|18.000|50.58%|
IL|09:37:54|CINC|Ask|10.080|19.080|89.29%|
CGV|09:37:54|CINC|Ask|23.220|35.000|50.73%|
MJH|09:37:54|BATS|Bid|21.500|12.890|40.05%|
FWDD|09:37:54|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:54|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:54|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:54|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:54|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:37:54|NQEX|Ask|21.760|29.520|35.66%|
DRN|09:37:54|CINC|Bid|43.900|27.650|37.02%|
USD|09:37:54|EDGX|Ask|28.270|39.600|40.08%|
EZU|09:37:54|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:54|CINC|Ask|29.900|42.000|40.47%|
XME|09:37:54|CINC|Ask|53.340|70.910|32.94%|
XME|09:37:54|CINC|Ask|53.330|70.910|32.96%|
EPU|09:37:54|CINC|Ask|36.720|51.000|38.89%|
EZU|09:37:54|CINC|Ask|29.900|42.000|40.47%|
IL|09:37:54|CINC|Ask|10.060|19.080|89.66%|
DRN|09:37:54|CINC|Bid|43.900|27.650|37.02%|
IYR|09:37:54|CINC|Ask|52.520|103.000|96.12%|
FFD|09:37:54|BATS|Bid|11.450|3.950|65.50%|
IYR|09:37:54|CINC|Ask|52.520|103.000|96.12%|
IYR|09:37:54|CINC|Ask|52.520|103.000|96.12%|
DRN|09:37:54|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:54|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:54|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:54|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:54|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:54|CINC|Bid|43.910|27.650|37.03%|
IYR|09:37:54|CINC|Ask|52.530|103.000|96.08%|
IYR|09:37:54|CINC|Ask|52.530|103.000|96.08%|
IYR|09:37:54|CINC|Ask|52.530|103.000|96.08%|
DRN|09:37:54|CINC|Bid|43.920|27.650|37.04%|
DRN|09:37:54|CINC|Bid|43.920|27.650|37.04%|
DRN|09:37:54|CINC|Bid|43.920|27.650|37.04%|
DRN|09:37:54|CINC|Bid|43.920|27.650|37.04%|
BKD|09:37:54|EDGX|Ask|13.880|20.980|51.15%|
NAV.PR.D|09:37:54|NQEX|Ask|11.410|16.010|40.32%|
NAV.PR.D|09:37:54|NQEX|Ask|11.410|16.010|40.32%|
NAV.PR.D|09:37:54|NQEX|Ask|11.410|16.010|40.32%|
NAV.PR.D|09:37:54|NQEX|Ask|11.410|16.010|40.32%|
NECB|09:37:54|PACF|Ask|6.340|9.560|50.79%|
IYR|09:37:54|CINC|Ask|52.530|103.000|96.08%|
ALVR|09:37:54|EDGX|Ask|1.140|2.200|92.98%|
ALVR|09:37:54|EDGX|Ask|1.140|2.200|92.98%|
IYR|09:37:54|CINC|Ask|52.530|103.000|96.08%|
IYR|09:37:54|CINC|Ask|52.530|103.000|96.08%|
RWR|09:37:54|EDGX|Ask|58.190|78.860|35.52%|
IYR|09:37:54|CINC|Ask|52.530|103.000|96.08%|
SOA.WS|09:37:54|EDGX|Ask|1.090|5.990|449.54%|
CBLI|09:37:54|CINC|Ask|2.530|3.350|32.41%|
VNO.PR.A|09:37:54|NQEX|Ask|115.290|157.020|36.20%|
VNO.PR.A|09:37:54|NQEX|Ask|115.290|157.020|36.20%|
VNO.PR.A|09:37:54|NQEX|Ask|115.290|157.020|36.20%|
VNO.PR.A|09:37:54|NQEX|Ask|115.290|157.020|36.20%|
IYR|09:37:54|CINC|Ask|52.530|103.000|96.08%|
IYM|09:37:54|CINC|Ask|64.840|87.000|34.18%|
EZU|09:37:54|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:54|CINC|Ask|29.900|42.000|40.47%|
ACAT|09:37:54|EDGX|Ask|13.450|18.000|33.83%|
ALVR|09:37:54|EDGX|Ask|1.140|2.200|92.98%|
CWB|09:37:54|CINC|Bid|36.420|18.000|50.58%|
IGM|09:37:54|EDGX|Bid|55.160|24.230|56.07%|
CWB|09:37:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:54|CINC|Bid|36.420|18.000|50.58%|
REW|09:37:54|EDGX|Ask|68.270|100.000|46.48%|
REW|09:37:54|EDGX|Ask|68.270|100.000|46.48%|
REW|09:37:54|EDGX|Ask|68.270|100.000|46.48%|
ALVR|09:37:54|EDGX|Ask|1.140|2.200|92.98%|
TWO.WS|09:37:54|BATS|Ask|0.280|0.384|37.14%|
IYR|09:37:54|CINC|Ask|52.530|103.000|96.08%|
SVNT|09:37:54|CINC|Ask|4.020|7.000|74.13%|
TWO.WS|09:37:54|EDGX|Bid|0.258|0.000|99.96%|
ALVR|09:37:54|EDGX|Ask|1.160|2.200|89.66%|
TWO.WS|09:37:54|EDGX|Bid|0.258|0.000|99.96%|
BAC.WS.A|09:37:54|CINC|Ask|2.780|5.090|83.09%|
REW|09:37:54|EDGX|Ask|68.270|100.000|46.48%|
RWR|09:37:54|EDGX|Ask|58.180|78.860|35.54%|
IYR|09:37:54|CINC|Ask|52.530|103.000|96.08%|
IGV|09:37:54|EDGX|Bid|51.210|30.050|41.32%|
TWO.WS|09:37:55|EDGX|Bid|0.258|0.000|99.96%|
XPP|09:37:55|CINC|Ask|51.100|74.500|45.79%|
IYR|09:37:55|CINC|Ask|52.530|103.000|96.08%|
CRDN|09:37:55|CINC|Ask|27.800|38.550|38.67%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
IYR|09:37:55|CINC|Ask|52.530|103.000|96.08%|
ALVR|09:37:55|EDGX|Ask|1.160|2.200|89.66%|
RUK|09:37:55|EDGX|Ask|30.350|49.980|64.68%|
FLOW|09:37:55|CINC|Ask|2.730|3.850|41.03%|
AAME|09:37:55|PACF|Ask|1.900|5.000|163.16%|
RUK|09:37:55|EDGX|Ask|30.350|49.980|64.68%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
KID|09:37:55|CINC|Ask|4.290|5.950|38.69%|
SCC|09:37:55|EDGX|Ask|23.240|35.000|50.60%|
VGK|09:37:55|CINC|Ask|44.000|66.000|50.00%|
REW|09:37:55|EDGX|Ask|68.290|100.000|46.43%|
XME|09:37:55|CINC|Ask|53.330|70.910|32.96%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:55|CINC|Ask|53.330|70.910|32.96%|
ASYS|09:37:55|CINC|Ask|13.020|19.620|50.69%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
RWR|09:37:55|EDGX|Ask|58.180|78.860|35.54%|
REW|09:37:55|EDGX|Ask|68.290|100.000|46.43%|
IGM|09:37:55|EDGX|Bid|55.150|24.230|56.07%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
IGV|09:37:55|EDGX|Bid|51.200|30.050|41.31%|
GMLP|09:37:55|BATY|Bid|23.530|15.320|34.89%|
GMLP|09:37:55|BATY|Ask|24.730|33.200|34.25%|
GMLP|09:37:55|BATY|Bid|23.530|15.320|34.89%|
GMLP|09:37:55|BATY|Ask|24.730|33.050|33.64%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
EZU|09:37:55|CINC|Ask|29.900|42.000|40.47%|
QUAD|09:37:55|CINC|Ask|22.910|43.000|87.69%|
EZU|09:37:55|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:55|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:55|CINC|Ask|29.900|42.000|40.47%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
IYM|09:37:55|CINC|Ask|64.840|87.000|34.18%|
CBLI|09:37:55|CINC|Ask|2.530|3.350|32.41%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
REW|09:37:55|EDGX|Ask|68.290|100.000|46.43%|
IGM|09:37:55|EDGX|Bid|55.160|24.230|56.07%|
VGK|09:37:55|CINC|Ask|44.010|66.000|49.97%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
VGK|09:37:55|CINC|Ask|44.010|66.000|49.97%|
IOC|09:37:55|CINC|Ask|49.810|67.500|35.51%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
REW|09:37:55|EDGX|Ask|68.240|100.000|46.54%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:55|CINC|Bid|36.420|18.000|50.58%|
REW|09:37:55|EDGX|Ask|68.240|100.000|46.54%|
IGM|09:37:55|EDGX|Bid|55.160|24.230|56.07%|
IYR|09:37:55|CINC|Ask|52.530|103.000|96.08%|
GMLP|09:37:55|BATY|Bid|23.530|15.540|33.96%|
GMLP|09:37:55|BATY|Ask|24.730|33.110|33.89%|
GMLP|09:37:55|BATY|Bid|23.530|15.620|33.62%|
GMLP|09:37:55|BATY|Ask|24.730|33.110|33.89%|
GMLP|09:37:55|BATY|Bid|23.530|15.620|33.62%|
GMLP|09:37:55|BATY|Ask|24.730|33.030|33.56%|
DRN|09:37:55|CINC|Bid|43.920|27.650|37.04%|
REW|09:37:55|EDGX|Ask|68.280|100.000|46.46%|
EWY|09:37:55|CINC|Ask|52.190|69.000|32.21%|
IGM|09:37:55|EDGX|Bid|55.170|24.230|56.08%|
REW|09:37:55|EDGX|Ask|68.280|100.000|46.46%|
IGM|09:37:55|EDGX|Bid|55.170|24.230|56.08%|
SCC|09:37:55|EDGX|Ask|23.220|35.000|50.73%|
REW|09:37:55|EDGX|Ask|68.310|100.000|46.39%|
MJH|09:37:55|BATS|Bid|21.500|12.890|40.05%|
DRN|09:37:55|CINC|Bid|43.920|27.650|37.04%|
DRN|09:37:55|CINC|Bid|43.920|27.650|37.04%|
DRN|09:37:55|CINC|Bid|43.920|27.650|37.04%|
DRN|09:37:55|CINC|Bid|43.920|27.650|37.04%|
UJB|09:37:55|NQEX|Ask|37.080|80.440|116.94%|
UJB|09:37:55|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:55|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:55|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:55|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:55|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:55|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:55|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:55|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:55|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:55|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:55|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:55|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:55|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:55|NQEX|Ask|35.210|47.460|34.79%|
UJB|09:37:55|NQEX|Ask|35.210|80.440|128.46%|
DRN|09:37:55|CINC|Bid|43.910|27.650|37.03%|
DRN|09:37:55|CINC|Bid|43.910|27.650|37.03%|
DRN|09:37:55|CINC|Bid|43.910|27.650|37.03%|
DRN|09:37:55|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:55|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:55|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:55|CINC|Bid|43.900|27.650|37.02%|
IYM|09:37:55|CINC|Ask|64.860|87.000|34.14%|
EZU|09:37:55|CINC|Ask|29.900|42.000|40.47%|
GDV|09:37:55|CINC|Ask|13.820|19.000|37.48%|
ORCC|09:37:55|CINC|Ask|2.650|3.750|41.51%|
CCIH|09:37:55|CINC|Ask|6.800|9.500|39.71%|
ASGN|09:37:55|CINC|Ask|8.420|11.250|33.61%|
EXP|09:37:55|CINC|Ask|17.980|26.500|47.39%|
ASYS|09:37:56|CINC|Ask|13.020|19.620|50.69%|
ESTE|09:37:56|PACF|Bid|11.000|6.640|39.64%|
CYTX|09:37:56|CINC|Bid|3.150|1.970|37.46%|
FRF|09:37:56|EDGX|Bid|6.810|2.350|65.49%|
EWY|09:37:56|CINC|Ask|52.190|69.000|32.21%|
PAM|09:37:56|CINC|Bid|12.100|1.400|88.43%|
PAM|09:37:56|CINC|Bid|12.100|1.400|88.43%|
HILL|09:37:56|CINC|Ask|1.740|2.300|32.18%|
AIN|09:37:56|CINC|Ask|19.690|28.250|43.47%|
IGV|09:37:56|EDGX|Bid|51.230|30.050|41.34%|
REW|09:37:56|EDGX|Ask|68.280|100.000|46.46%|
FRF|09:37:56|EDGX|Bid|6.810|2.350|65.49%|
USD|09:37:56|EDGX|Ask|28.290|39.600|39.98%|
REW|09:37:56|EDGX|Ask|68.280|100.000|46.46%|
REW|09:37:56|EDGX|Ask|68.280|100.000|46.46%|
EZU|09:37:56|CINC|Ask|29.900|42.000|40.47%|
IYM|09:37:56|CINC|Ask|64.830|87.000|34.20%|
SLTM|09:37:56|CINC|Ask|1.810|3.180|75.69%|
AGYS|09:37:56|CINC|Bid|6.910|4.000|42.11%|
RWR|09:37:56|EDGX|Ask|58.180|78.860|35.54%|
DRN|09:37:56|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:56|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:56|CINC|Bid|43.900|27.650|37.02%|
EPV|09:37:56|EDGX|Ask|58.200|95.710|64.45%|
REW|09:37:56|EDGX|Ask|68.280|100.000|46.46%|
IGM|09:37:56|EDGX|Bid|55.170|24.230|56.08%|
IGV|09:37:56|EDGX|Bid|51.220|30.050|41.33%|
REW|09:37:56|EDGX|Ask|68.280|100.000|46.46%|
EZU|09:37:56|CINC|Ask|29.900|42.000|40.47%|
IGM|09:37:56|EDGX|Bid|55.170|24.230|56.08%|
EZU|09:37:56|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:56|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:56|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:56|CINC|Ask|29.900|42.000|40.47%|
COW|09:37:56|EDGE|Ask|29.770|39.760|33.56%|
BKD|09:37:56|CINC|Ask|13.930|18.950|36.04%|
BKD|09:37:56|EDGX|Ask|13.930|20.980|50.61%|
EZU|09:37:56|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:56|CINC|Ask|29.900|42.000|40.47%|
BKD|09:37:56|CINC|Ask|13.930|18.950|36.04%|
EXP|09:37:56|CINC|Ask|17.980|26.500|47.39%|
EXP|09:37:56|CINC|Ask|17.980|26.500|47.39%|
TAN|09:37:56|EDGX|Ask|5.310|7.170|35.03%|
PSP|09:37:56|EDGX|Ask|8.560|12.350|44.28%|
IDV|09:37:56|EDGX|Ask|30.200|42.100|39.40%|
TAN|09:37:56|EDGX|Ask|5.310|7.170|35.03%|
EZU|09:37:56|CINC|Ask|29.900|42.000|40.47%|
EEH|09:37:56|BATS|Bid|7.680|5.210|32.16%|
EEH|09:37:56|BATS|Bid|7.680|5.210|32.16%|
PAM|09:37:56|CINC|Bid|11.990|1.400|88.32%|
EWY|09:37:56|CINC|Ask|52.190|69.000|32.21%|
EWY|09:37:56|CINC|Ask|52.190|69.000|32.21%|
DRN|09:37:56|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:56|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:56|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:56|CINC|Bid|43.900|27.650|37.02%|
BKD|09:37:56|EDGX|Ask|13.910|20.980|50.83%|
SHIP|09:37:56|PACF|Bid|3.000|1.020|66.00%|
WLBPZ|09:37:56|NQEX|Ask|25.700|35.430|37.86%|
XME|09:37:56|CINC|Ask|53.330|70.910|32.96%|
WLBPZ|09:37:56|PACF|Bid|22.020|13.390|39.19%|
AIN|09:37:56|CINC|Ask|19.680|28.250|43.55%|
REW|09:37:56|EDGX|Ask|68.270|100.000|46.48%|
IYM|09:37:56|CINC|Ask|64.810|87.000|34.24%|
IYM|09:37:56|CINC|Ask|64.810|87.000|34.24%|
USD|09:37:56|EDGX|Ask|28.290|39.600|39.98%|
COW|09:37:56|EDGE|Bid|29.720|19.740|33.58%|
COW|09:37:56|EDGE|Ask|29.770|39.760|33.56%|
HILL|09:37:56|CINC|Bid|1.680|0.480|71.43%|
IYM|09:37:56|CINC|Ask|64.830|87.000|34.20%|
BKD|09:37:56|CINC|Ask|13.950|18.950|35.84%|
GM.WS.B|09:37:56|EDGX|Bid|10.750|0.020|99.81%|
IYM|09:37:56|CINC|Ask|64.850|87.000|34.16%|
AN|09:37:56|CINC|Bid|32.740|5.760|82.41%|
VECO|09:37:56|CINC|Ask|34.270|46.000|34.23%|
TAN|09:37:56|EDGX|Ask|5.320|7.170|34.77%|
USD|09:37:56|EDGX|Ask|28.300|39.600|39.93%|
TAN|09:37:56|EDGX|Ask|5.320|7.170|34.77%|
EPV|09:37:56|EDGX|Ask|58.200|95.710|64.45%|
PACB|09:37:57|CINC|Ask|6.070|12.000|97.69%|
FII|09:37:57|CINC|Ask|17.810|26.750|50.20%|
SGMO|09:37:57|CINC|Ask|4.460|5.900|32.29%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
VGK|09:37:57|CINC|Ask|44.010|66.000|49.97%|
VGK|09:37:57|CINC|Ask|44.010|66.000|49.97%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
IYM|09:37:57|CINC|Ask|64.830|87.000|34.20%|
XME|09:37:57|CINC|Ask|53.330|70.910|32.96%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
DEL|09:37:57|EDGX|Bid|50.370|15.000|70.22%|
AIN|09:37:57|EDGX|Bid|19.630|0.010|99.95%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
SPWRB|09:37:57|CINC|Ask|11.830|17.000|43.70%|
CWB|09:37:57|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:57|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:57|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
FSI|09:37:57|PACF|Ask|2.590|3.490|34.75%|
STRI|09:37:57|CINC|Ask|10.550|14.750|39.81%|
MJH|09:37:57|BATS|Bid|21.500|12.890|40.05%|
FSI|09:37:57|PACF|Ask|2.590|3.490|34.75%|
SAPX|09:37:57|PACF|Bid|1.080|0.690|36.11%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
IYM|09:37:57|CINC|Ask|64.850|87.000|34.16%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
OIL|09:37:57|CHIC|Ask|20.380|27.500|34.94%|
REW|09:37:57|EDGX|Ask|68.310|100.000|46.39%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
GAB|09:37:57|CINC|Ask|4.700|6.250|32.98%|
INUV|09:37:57|PACF|Ask|1.400|3.500|150.00%|
ISR|09:37:57|PACF|Ask|1.110|1.520|36.94%|
ISR|09:37:57|PACF|Ask|1.110|1.520|36.94%|
NAV.PR.D|09:37:57|NQEX|Ask|11.420|15.120|32.40%|
NAV.PR.D|09:37:57|NQEX|Ask|11.420|15.120|32.40%|
NAV.PR.D|09:37:57|NQEX|Ask|11.420|15.120|32.40%|
NAV.PR.D|09:37:57|NQEX|Ask|11.420|15.120|32.40%|
SCC|09:37:57|EDGX|Ask|23.220|35.000|50.73%|
IGM|09:37:57|EDGX|Bid|55.170|24.230|56.08%|
XME|09:37:57|CINC|Ask|53.330|70.910|32.96%|
XME|09:37:57|CINC|Ask|53.330|70.910|32.96%|
XME|09:37:57|CINC|Ask|53.330|70.910|32.96%|
GRZ|09:37:57|CINC|Ask|2.000|2.680|34.00%|
GRZ|09:37:57|CINC|Ask|2.000|2.680|34.00%|
PACB|09:37:57|CINC|Ask|6.070|12.000|97.69%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
VGK|09:37:57|CINC|Ask|44.010|66.000|49.97%|
REW|09:37:57|EDGX|Ask|68.310|100.000|46.39%|
IGM|09:37:57|EDGX|Bid|55.170|24.230|56.08%|
EPV|09:37:57|EDGX|Ask|58.190|95.710|64.48%|
IYM|09:37:57|CINC|Ask|64.840|87.000|34.18%|
XME|09:37:57|CINC|Ask|53.300|70.910|33.04%|
XME|09:37:57|CINC|Ask|53.300|70.910|33.04%|
VNO.PR.A|09:37:57|NQEX|Ask|115.210|156.930|36.21%|
VNO.PR.A|09:37:57|NQEX|Ask|115.210|156.930|36.21%|
VNO.PR.A|09:37:57|NQEX|Ask|115.210|156.930|36.21%|
VNO.PR.A|09:37:57|NQEX|Ask|115.210|156.930|36.21%|
XME|09:37:57|CINC|Ask|53.300|70.910|33.04%|
XME|09:37:57|CINC|Ask|53.300|70.910|33.04%|
DRN|09:37:57|CINC|Bid|43.900|27.650|37.02%|
DRN|09:37:57|CINC|Bid|43.900|27.650|37.02%|
IGM|09:37:57|EDGX|Bid|55.160|24.230|56.07%|
EZU|09:37:57|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:57|CINC|Ask|29.900|42.000|40.47%|
REW|09:37:57|EDGX|Ask|68.310|100.000|46.39%|
DRN|09:37:57|CINC|Bid|43.910|27.650|37.03%|
STRI|09:37:57|CINC|Ask|10.540|14.750|39.94%|
PTN|09:37:57|EDGX|Ask|0.800|1.900|137.50%|
RWR|09:37:57|EDGX|Ask|58.180|78.860|35.54%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
RPV|09:37:57|EDGX|Ask|25.370|33.800|33.23%|
EZU|09:37:57|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:57|CINC|Ask|29.900|42.000|40.47%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:57|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:57|CINC|Ask|53.330|70.910|32.96%|
XME|09:37:57|CINC|Ask|53.330|70.910|32.96%|
IYM|09:37:58|CINC|Ask|64.840|87.000|34.18%|
CAMT|09:37:58|PACF|Ask|2.360|3.500|48.31%|
AAME|09:37:58|PACF|Ask|1.870|5.000|167.38%|
CAMT|09:37:58|PACF|Ask|2.360|3.500|48.31%|
DUG|09:37:58|CINC|Bid|36.720|24.920|32.14%|
DUG|09:37:58|CINC|Bid|36.720|24.920|32.14%|
DUG|09:37:58|CINC|Ask|36.750|68.900|87.48%|
DRN|09:37:58|CINC|Bid|43.910|27.650|37.03%|
EZU|09:37:58|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:58|CINC|Ask|29.900|42.000|40.47%|
IYM|09:37:58|CINC|Ask|64.860|87.000|34.14%|
PGX|09:37:58|EDGX|Bid|13.430|8.500|36.71%|
PGX|09:37:58|EDGX|Bid|13.430|8.500|36.71%|
RWR|09:37:58|EDGX|Ask|58.180|78.860|35.54%|
EZU|09:37:58|CINC|Ask|29.900|42.000|40.47%|
PRGX|09:37:58|CINC|Ask|6.340|8.590|35.49%|
EPV|09:37:58|EDGX|Ask|58.200|95.710|64.45%|
EPV|09:37:58|EDGX|Ask|58.200|95.710|64.45%|
SVNT|09:37:58|CINC|Ask|4.030|7.000|73.70%|
PRGX|09:37:58|CINC|Ask|6.360|8.590|35.06%|
IYM|09:37:58|CINC|Ask|64.840|87.000|34.18%|
DFR|09:37:58|PACF|Ask|6.150|23.770|286.50%|
DRN|09:37:58|CINC|Bid|43.910|27.650|37.03%|
DRN|09:37:58|CINC|Bid|43.910|27.650|37.03%|
DRN|09:37:58|CINC|Bid|43.860|27.650|36.96%|
DRN|09:37:58|CINC|Bid|43.860|27.650|36.96%|
DRN|09:37:58|CINC|Bid|43.830|27.650|36.92%|
DRN|09:37:58|CINC|Bid|43.830|27.650|36.92%|
DRN|09:37:58|CINC|Bid|43.830|27.650|36.92%|
FII|09:37:58|CINC|Ask|17.800|26.750|50.28%|
MJH|09:37:58|BATS|Bid|21.500|12.890|40.05%|
DUG|09:37:58|CINC|Bid|36.700|24.920|32.10%|
DUG|09:37:58|CINC|Bid|36.700|24.920|32.10%|
DUG|09:37:58|CINC|Ask|36.730|68.900|87.59%|
RWR|09:37:58|EDGX|Ask|58.180|78.860|35.54%|
USD|09:37:58|EDGX|Ask|28.290|39.600|39.98%|
XME|09:37:58|CINC|Ask|53.330|70.910|32.96%|
DUG|09:37:58|CINC|Bid|36.700|24.920|32.10%|
DUG|09:37:58|CINC|Bid|36.700|24.920|32.10%|
DUG|09:37:58|CINC|Ask|36.720|68.900|87.64%|
EZU|09:37:58|CINC|Ask|29.900|42.000|40.47%|
REW|09:37:58|EDGX|Ask|68.310|100.000|46.39%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
REW|09:37:58|EDGX|Ask|68.310|100.000|46.39%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
DRN|09:37:58|CINC|Bid|43.860|27.650|36.96%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:58|CINC|Ask|53.330|70.910|32.96%|
EZU|09:37:58|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:58|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:58|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:58|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:58|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:58|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:58|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:58|CINC|Ask|29.900|42.000|40.47%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
XME|09:37:58|CINC|Ask|53.340|70.910|32.94%|
XME|09:37:58|CINC|Ask|53.340|70.910|32.94%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
IYM|09:37:58|CINC|Ask|64.840|87.000|34.18%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:59|CINC|Bid|36.420|18.000|50.58%|
USD|09:37:59|EDGX|Ask|28.290|39.600|39.98%|
IYM|09:37:59|CINC|Ask|64.870|87.000|34.11%|
XME|09:37:59|CINC|Ask|53.330|70.910|32.96%|
IYM|09:37:59|CINC|Ask|64.870|87.000|34.11%|
CWB|09:37:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:59|CINC|Bid|36.420|18.000|50.58%|
EZU|09:37:59|CINC|Ask|29.900|42.000|40.47%|
DGLY|09:37:59|PACF|Ask|0.990|3.100|213.13%|
CWB|09:37:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:37:59|CINC|Bid|36.420|18.000|50.58%|
DRN|09:37:59|CINC|Bid|43.860|27.650|36.96%|
IL|09:37:59|CINC|Ask|10.030|19.080|90.23%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
IL|09:37:59|CINC|Ask|9.940|19.080|91.95%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
MBLX|09:37:59|CINC|Ask|5.490|7.990|45.54%|
TSON|09:37:59|PACF|Ask|4.050|5.500|35.80%|
XME|09:37:59|CINC|Ask|53.330|70.910|32.96%|
DRN|09:37:59|CINC|Bid|43.860|27.650|36.96%|
EZU|09:37:59|CINC|Ask|29.900|42.000|40.47%|
XME|09:37:59|CINC|Ask|53.300|70.910|33.04%|
XME|09:37:59|CINC|Ask|53.300|70.910|33.04%|
DRN|09:37:59|CINC|Bid|43.860|27.650|36.96%|
EZU|09:37:59|CINC|Ask|29.900|42.000|40.47%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
RWR|09:37:59|EDGX|Ask|58.170|78.860|35.57%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
RWR|09:37:59|EDGX|Ask|58.170|78.860|35.57%|
EWY|09:37:59|CINC|Ask|52.190|69.000|32.21%|
IGV|09:37:59|EDGX|Bid|51.240|30.050|41.35%|
SOCB|09:37:59|PACF|Ask|2.520|3.500|38.89%|
IGM|09:37:59|EDGX|Bid|55.170|24.230|56.08%|
FII|09:37:59|CINC|Ask|17.800|26.750|50.28%|
DRN|09:37:59|CINC|Bid|43.920|27.650|37.04%|
IGM|09:37:59|EDGX|Bid|55.170|24.230|56.08%|
USD|09:37:59|EDGX|Ask|28.300|39.600|39.93%|
DRN|09:37:59|CINC|Bid|43.920|27.650|37.04%|
DRN|09:37:59|CINC|Bid|43.920|27.650|37.04%|
DRN|09:37:59|CINC|Bid|43.920|27.650|37.04%|
EPV|09:37:59|EDGX|Ask|58.160|95.710|64.56%|
DRN|09:37:59|CINC|Bid|43.920|27.650|37.04%|
DRN|09:37:59|CINC|Bid|43.920|27.650|37.04%|
DRN|09:37:59|CINC|Bid|43.920|27.650|37.04%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
DUG|09:37:59|CINC|Bid|36.680|24.920|32.06%|
DUG|09:37:59|CINC|Ask|36.710|68.900|87.69%|
KOL|09:37:59|CINC|Ask|38.300|52.000|35.77%|
DRN|09:37:59|CINC|Bid|43.920|27.650|37.04%|
DUG|09:37:59|CINC|Bid|36.680|24.920|32.06%|
EWY|09:37:59|CINC|Ask|52.190|69.000|32.21%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
DXPE|09:37:59|CINC|Ask|21.370|28.600|33.83%|
USD|09:37:59|EDGX|Ask|28.310|39.600|39.88%|
LEN.B|09:37:59|EDGX|Ask|10.880|20.010|83.92%|
DRN|09:37:59|CINC|Bid|43.890|27.650|37.00%|
DRN|09:37:59|CINC|Bid|43.890|27.650|37.00%|
DRN|09:37:59|CINC|Bid|43.890|27.650|37.00%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
DRN|09:37:59|CINC|Bid|43.850|27.650|36.94%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
EPV|09:37:59|EDGX|Ask|58.160|95.710|64.56%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
XME|09:37:59|CINC|Ask|53.330|70.910|32.96%|
SOCB|09:37:59|PACF|Ask|2.520|3.500|38.89%|
TMS|09:37:59|CINC|Ask|8.020|12.000|49.63%|
XME|09:37:59|CINC|Ask|53.330|70.910|32.96%|
ELTK|09:37:59|PACF|Ask|1.320|3.100|134.85%|
EPV|09:37:59|EDGX|Ask|58.160|95.710|64.56%|
EWY|09:37:59|CINC|Ask|52.190|69.000|32.21%|
TNDM|09:37:59|CINC|Ask|10.980|16.520|50.46%|
DUG|09:37:59|CINC|Bid|36.680|24.920|32.06%|
DUG|09:37:59|CINC|Ask|36.700|68.900|87.74%|
DUG|09:37:59|CINC|Bid|36.680|24.920|32.06%|
HMPR|09:37:59|CINC|Ask|7.930|11.280|42.24%|
TNDM|09:37:59|CINC|Ask|10.980|16.520|50.46%|
DRN|09:37:59|CINC|Bid|43.870|27.650|36.97%|
DRN|09:37:59|CINC|Bid|43.870|27.650|36.97%|
DRN|09:37:59|CINC|Bid|43.870|27.650|36.97%|
DUG|09:37:59|CINC|Bid|36.680|24.920|32.06%|
DUG|09:37:59|CINC|Ask|36.700|68.900|87.74%|
EZU|09:37:59|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:59|CINC|Ask|29.900|42.000|40.47%|
DRN|09:37:59|CINC|Bid|43.920|27.650|37.04%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
REW|09:37:59|EDGX|Ask|68.270|100.000|46.48%|
RWR|09:37:59|EDGX|Ask|58.170|78.860|35.57%|
USD|09:37:59|EDGX|Ask|28.320|39.600|39.83%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
DUG|09:37:59|CINC|Bid|36.670|24.920|32.04%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
FXU|09:37:59|EDGX|Bid|15.710|10.270|34.63%|
DUG|09:37:59|CINC|Bid|36.670|24.920|32.04%|
DUG|09:37:59|CINC|Ask|36.690|68.900|87.79%|
RWR|09:37:59|EDGX|Ask|58.170|78.860|35.57%|
DUG|09:37:59|CINC|Bid|36.680|24.920|32.06%|
DUG|09:37:59|CINC|Bid|36.680|24.920|32.06%|
DUG|09:37:59|CINC|Ask|36.700|68.900|87.74%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
CGW|09:37:59|EDGX|Bid|18.820|11.550|38.63%|
EZU|09:37:59|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:59|CINC|Ask|29.900|42.000|40.47%|
EZU|09:37:59|CINC|Ask|29.900|42.000|40.47%|
DUG|09:37:59|CINC|Bid|36.680|24.920|32.06%|
LRAD|09:37:59|PACF|Ask|2.280|3.340|46.49%|
LRAD|09:37:59|PACF|Ask|2.280|3.340|46.49%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
DUG|09:37:59|CINC|Bid|36.670|24.920|32.04%|
DUG|09:37:59|CINC|Ask|36.700|68.900|87.74%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
RWR|09:37:59|EDGX|Ask|58.170|78.860|35.57%|
SCC|09:37:59|EDGX|Ask|23.210|35.000|50.80%|
WH|09:37:59|PACF|Ask|0.470|0.740|57.45%|
CGW|09:37:59|EDGX|Bid|18.830|11.550|38.66%|
GM.WS.B|09:37:59|EDGX|Bid|10.750|0.020|99.81%|
GM.WS.B|09:37:59|EDGX|Ask|10.960|15.000|36.86%|
CGW|09:37:59|EDGX|Bid|18.830|11.550|38.66%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
REW|09:37:59|EDGX|Ask|68.270|100.000|46.48%|
DRN|09:37:59|CINC|Bid|43.890|27.650|37.00%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
EWY|09:37:59|CINC|Ask|52.190|69.000|32.21%|
EWY|09:37:59|CINC|Ask|52.190|69.000|32.21%|
EWY|09:37:59|CINC|Ask|52.190|69.000|32.21%|
IRDMW|09:37:59|EDGX|Bid|2.080|1.120|46.15%|
IRDMW|09:37:59|EDGX|Bid|2.080|1.370|34.13%|
IYR|09:37:59|CINC|Ask|52.520|103.000|96.12%|
IGM|09:37:59|EDGX|Bid|55.190|24.230|56.10%|
DRN|09:37:59|CINC|Bid|43.920|27.650|37.04%|
ELTK|09:37:59|PACF|Ask|1.320|3.100|134.85%|
REW|09:37:59|EDGX|Ask|68.270|100.000|46.48%|
CWB|09:37:59|CINC|Bid|36.430|18.000|50.59%|
DRN|09:37:59|CINC|Bid|43.920|27.650|37.04%|
XME|09:37:59|CINC|Ask|53.330|70.910|32.96%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
REW|09:38:00|EDGX|Ask|68.270|100.000|46.48%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
GKNT|09:38:00|PACF|Ask|18.600|26.700|43.55%|
USD|09:38:00|EDGX|Ask|28.340|39.600|39.73%|
IRDMW|09:38:00|CINC|Ask|2.300|3.180|38.26%|
XME|09:38:00|CINC|Ask|53.360|70.910|32.89%|
ARL|09:38:00|CINC|Bid|2.050|1.350|34.15%|
IYR|09:38:00|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:00|CINC|Ask|52.520|103.000|96.12%|
XME|09:38:00|CINC|Ask|53.360|70.910|32.89%|
BAB|09:38:00|EDGE|Ask|27.090|37.950|40.09%|
BAB|09:38:00|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:38:00|EDGE|Ask|27.090|37.950|40.09%|
HIG.PR.A|09:38:00|CINC|Bid|21.760|1.000|95.40%|
IYR|09:38:00|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:00|CINC|Ask|52.520|103.000|96.12%|
AAME|09:38:00|PACF|Ask|1.900|5.000|163.16%|
HCII|09:38:00|PACF|Ask|6.760|9.220|36.39%|
ARL|09:38:00|CINC|Bid|2.050|1.350|34.15%|
FMAR|09:38:00|PACF|Ask|0.480|0.800|66.67%|
JFBI|09:38:00|PACF|Ask|3.200|6.070|89.69%|
REW|09:38:00|EDGX|Ask|68.240|100.000|46.54%|
SEAC|09:38:00|CINC|Ask|7.770|11.290|45.30%|
IYR|09:38:00|CINC|Ask|52.520|103.000|96.12%|
DUG|09:38:00|CINC|Bid|36.670|24.920|32.04%|
EWY|09:38:00|CINC|Ask|52.190|69.000|32.21%|
EWY|09:38:00|CINC|Ask|52.190|69.000|32.21%|
EWY|09:38:00|CINC|Ask|52.190|69.000|32.21%|
EWY|09:38:00|CINC|Ask|52.190|69.000|32.21%|
GNCMA|09:38:00|CINC|Bid|8.760|4.900|44.06%|
IYR|09:38:00|CINC|Ask|52.520|103.000|96.12%|
EPCT|09:38:00|PACF|Ask|0.430|0.640|48.84%|
IYR|09:38:00|CINC|Ask|52.520|103.000|96.12%|
CWB|09:38:00|CINC|Bid|36.420|18.000|50.58%|
RWR|09:38:00|EDGX|Ask|58.180|78.860|35.54%|
WH|09:38:00|PACF|Ask|0.470|0.740|57.45%|
RWR|09:38:00|EDGX|Ask|58.180|78.860|35.54%|
IYR|09:38:00|CINC|Ask|52.520|103.000|96.12%|
IGV|09:38:00|EDGX|Bid|51.260|30.050|41.38%|
USD|09:38:00|EDGX|Ask|28.350|39.600|39.68%|
EPV|09:38:00|EDGX|Ask|58.160|95.710|64.56%|
DRN|09:38:00|CINC|Bid|43.940|27.650|37.07%|
DUG|09:38:00|CINC|Bid|36.650|24.920|32.01%|
DUG|09:38:00|CINC|Ask|36.660|68.900|87.94%|
REW|09:38:00|EDGX|Ask|68.210|100.000|46.61%|
IYR|09:38:00|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:00|CINC|Ask|52.540|103.000|96.04%|
RWR|09:38:00|EDGX|Ask|58.180|78.860|35.54%|
IGV|09:38:00|EDGX|Bid|51.260|30.050|41.38%|
IGM|09:38:00|EDGX|Bid|55.200|24.230|56.11%|
XME|09:38:00|CINC|Ask|53.370|70.910|32.86%|
FWDD|09:38:00|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:00|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:00|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:00|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:00|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:00|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:00|NQEX|Bid|21.650|14.690|32.15%|
AXN|09:38:00|PACF|Ask|0.910|1.990|118.68%|
FWDD|09:38:00|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:00|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:00|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:00|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:00|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:00|NQEX|Bid|21.650|14.690|32.15%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
IGV|09:38:00|EDGX|Bid|51.300|30.050|41.42%|
FWDD|09:38:00|NQEX|Ask|21.770|29.520|35.60%|
FWDD|09:38:00|NQEX|Ask|21.770|29.520|35.60%|
FWDD|09:38:00|NQEX|Ask|21.770|29.520|35.60%|
FWDD|09:38:00|NQEX|Ask|21.770|29.520|35.60%|
FWDD|09:38:00|NQEX|Ask|21.770|29.520|35.60%|
FWDD|09:38:00|NQEX|Ask|21.770|29.520|35.60%|
REW|09:38:00|EDGX|Ask|68.210|100.000|46.61%|
REW|09:38:00|EDGX|Ask|68.210|100.000|46.61%|
FRN|09:38:00|EDGX|Bid|19.510|12.060|38.19%|
LEDS|09:38:00|CINC|Ask|4.380|10.000|128.31%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
DRN|09:38:00|CINC|Bid|43.940|27.650|37.07%|
DRN|09:38:00|CINC|Bid|43.940|27.650|37.07%|
DRN|09:38:00|CINC|Bid|43.940|27.650|37.07%|
DRN|09:38:00|CINC|Bid|43.940|27.650|37.07%|
IBIO|09:38:00|PACF|Ask|1.950|3.000|53.85%|
DRN|09:38:00|CINC|Bid|43.940|27.650|37.07%|
LEDS|09:38:00|CINC|Ask|4.380|10.000|128.31%|
FSI|09:38:00|PACF|Ask|2.590|3.490|34.75%|
FSI|09:38:00|PACF|Ask|2.590|3.490|34.75%|
DUG|09:38:00|CINC|Bid|36.650|24.920|32.01%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
FSI|09:38:00|PACF|Ask|2.590|3.490|34.75%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
GMLP|09:38:00|BATY|Bid|23.530|15.580|33.79%|
GMLP|09:38:00|BATY|Ask|24.730|33.030|33.56%|
GMLP|09:38:00|BATY|Bid|23.530|15.580|33.79%|
GMLP|09:38:00|BATY|Ask|24.730|32.980|33.36%|
DUG|09:38:00|CINC|Bid|36.650|24.920|32.01%|
DUG|09:38:00|CINC|Ask|36.670|68.900|87.89%|
DUG|09:38:00|CINC|Bid|36.650|24.920|32.01%|
GMLP|09:38:00|BATY|Bid|23.530|15.660|33.45%|
GMLP|09:38:00|BATY|Ask|24.730|32.980|33.36%|
GMLP|09:38:00|BATY|Bid|23.530|15.660|33.45%|
GMLP|09:38:00|BATY|Ask|24.720|32.900|33.09%|
GMLP|09:38:00|BATY|Bid|23.530|15.610|33.66%|
GMLP|09:38:00|BATY|Ask|24.720|32.900|33.09%|
GMLP|09:38:00|BATY|Bid|23.530|15.610|33.66%|
GMLP|09:38:00|BATY|Ask|24.720|32.780|32.61%|
GMLP|09:38:00|BATY|Bid|23.530|15.690|33.32%|
GMLP|09:38:00|BATY|Ask|24.720|32.780|32.61%|
GMLP|09:38:00|BATY|Bid|23.530|15.640|33.53%|
GMLP|09:38:00|BATY|Ask|24.720|32.730|32.40%|
GMLP|09:38:00|BATY|Bid|23.530|15.720|33.19%|
GMLP|09:38:00|BATY|Ask|24.720|32.730|32.40%|
GMLP|09:38:00|BATY|Bid|23.530|15.720|33.19%|
GMLP|09:38:00|BATY|Ask|24.720|32.660|32.12%|
GMLP|09:38:00|BATY|Bid|23.530|15.760|33.02%|
GMLP|09:38:00|BATY|Ask|24.720|32.660|32.12%|
GMLP|09:38:00|BATY|Bid|23.530|15.760|33.02%|
GMLP|09:38:00|BATY|Ask|24.720|32.700|32.28%|
DUG|09:38:00|CINC|Bid|36.650|24.920|32.01%|
DUG|09:38:00|CINC|Ask|36.670|68.900|87.89%|
DUG|09:38:00|CINC|Bid|36.650|24.920|32.01%|
DRN|09:38:00|CINC|Bid|43.930|27.650|37.06%|
GMLP|09:38:00|BATY|Bid|23.530|15.840|32.68%|
EVM|09:38:00|CINC|Ask|10.830|14.380|32.78%|
DRN|09:38:00|CINC|Bid|43.930|27.650|37.06%|
DRN|09:38:00|CINC|Bid|43.930|27.650|37.06%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
DRN|09:38:00|CINC|Bid|43.950|27.650|37.09%|
DRN|09:38:00|CINC|Bid|43.950|27.650|37.09%|
GTXI|09:38:00|CINC|Ask|2.920|4.850|66.10%|
DRN|09:38:00|CINC|Bid|43.950|27.650|37.09%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
EVM|09:38:00|CINC|Ask|10.830|14.380|32.78%|
DUG|09:38:00|CINC|Bid|36.650|24.920|32.01%|
DUG|09:38:00|CINC|Ask|36.670|68.900|87.89%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
DRN|09:38:00|CINC|Bid|43.920|27.650|37.04%|
DRN|09:38:00|CINC|Bid|43.920|27.650|37.04%|
ITI|09:38:00|PACF|Ask|1.090|1.490|36.70%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
USD|09:38:00|EDGX|Ask|28.360|39.600|39.63%|
IYR|09:38:00|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:00|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:00|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:00|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:00|CINC|Ask|52.540|103.000|96.04%|
DRN|09:38:00|CINC|Bid|43.970|27.650|37.12%|
DRN|09:38:00|CINC|Bid|43.970|27.650|37.12%|
DRN|09:38:00|CINC|Bid|43.970|27.650|37.12%|
IYR|09:38:00|CINC|Ask|52.540|103.000|96.04%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
DRN|09:38:00|CINC|Bid|43.970|27.650|37.12%|
IYR|09:38:00|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:00|CINC|Ask|52.530|103.000|96.08%|
DRN|09:38:00|CINC|Bid|43.950|27.650|37.09%|
DRN|09:38:00|CINC|Bid|43.950|27.650|37.09%|
IYR|09:38:00|CINC|Ask|52.540|103.000|96.04%|
ASGN|09:38:00|CINC|Ask|8.480|11.250|32.67%|
DRN|09:38:00|CINC|Bid|43.950|27.650|37.09%|
IYR|09:38:00|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:00|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:00|CINC|Ask|52.540|103.000|96.04%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
REW|09:38:00|EDGX|Ask|68.210|100.000|46.61%|
GMLP|09:38:00|BATY|Bid|23.530|15.920|32.34%|
GMLP|09:38:00|BATY|Bid|23.530|15.920|32.34%|
GMLP|09:38:00|BATY|Ask|24.720|32.700|32.28%|
GMLP|09:38:00|BATY|Bid|23.530|15.830|32.72%|
GMLP|09:38:00|BATY|Ask|24.720|32.700|32.28%|
GMLP|09:38:00|BATY|Bid|23.530|15.830|32.72%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
USD|09:38:00|EDGX|Ask|28.370|39.600|39.58%|
RWR|09:38:00|EDGX|Ask|58.180|78.860|35.54%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
EWY|09:38:00|CINC|Ask|52.210|69.000|32.16%|
EWY|09:38:00|CINC|Ask|52.210|69.000|32.16%|
REW|09:38:00|EDGX|Ask|68.160|100.000|46.71%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
RMTI|09:38:00|CINC|Ask|9.490|16.000|68.60%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
ESTE|09:38:00|PACF|Bid|11.000|6.640|39.64%|
ESTE|09:38:00|PACF|Ask|12.000|16.930|41.08%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
XME|09:38:00|CINC|Ask|53.380|70.910|32.84%|
CRVP|09:38:00|PACF|Ask|0.760|1.300|71.05%|
CRVP|09:38:00|PACF|Ask|0.760|1.300|71.05%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
NFM|09:38:00|BATS|Bid|12.960|7.680|40.74%|
NGO|09:38:00|BATS|Bid|12.790|7.580|40.73%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
GRR|09:38:00|BATS|Bid|15.910|4.200|73.60%|
NMT|09:38:00|BATS|Bid|12.970|6.730|48.11%|
EPV|09:38:00|EDGX|Ask|58.120|95.710|64.68%|
NII|09:38:00|BATS|Bid|13.920|6.980|49.86%|
NMB|09:38:00|BATS|Bid|12.800|7.440|41.88%|
NOM|09:38:00|BATS|Bid|14.010|5.200|62.88%|
NPN|09:38:00|BATS|Bid|14.190|0.290|97.96%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
ICS|09:38:00|BATS|Bid|12.580|6.920|44.99%|
NTC|09:38:00|BATS|Bid|13.160|6.760|48.63%|
NTX|09:38:00|BATS|Bid|14.960|7.830|47.66%|
NUM|09:38:00|BATS|Bid|13.270|7.210|45.67%|
DRN|09:38:00|CINC|Bid|43.970|27.650|37.12%|
BTF|09:38:00|BATS|Bid|13.680|0.690|94.96%|
NUO|09:38:00|BATS|Bid|14.520|6.850|52.82%|
DRN|09:38:00|CINC|Bid|43.960|27.650|37.10%|
NXM|09:38:00|BATS|Bid|13.380|7.980|40.36%|
ATEC|09:38:00|CINC|Ask|2.250|4.000|77.78%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:00|CINC|Bid|36.430|18.000|50.59%|
NZW|09:38:00|BATS|Bid|12.450|2.350|81.12%|
MCOX|09:38:00|PACF|Ask|1.940|3.910|101.55%|
KEF|09:38:00|BATS|Bid|12.240|3.020|75.33%|
EGX|09:38:00|BATS|Bid|2.780|0.170|93.88%|
EIO|09:38:00|BATS|Ask|11.250|15.370|36.62%|
RAP|09:38:00|BATS|Bid|16.460|8.870|46.11%|
RFA|09:38:00|BATS|Bid|11.640|6.980|40.03%|
RNE|09:38:00|BATS|Bid|14.110|4.060|71.23%|
MHE|09:38:00|BATS|Bid|12.930|2.820|78.19%|
EPV|09:38:00|EDGX|Ask|58.120|95.710|64.68%|
FFD|09:38:00|BATS|Bid|11.450|3.920|65.76%|
XAA|09:38:00|BATS|Bid|12.880|7.070|45.11%|
VOQ|09:38:00|BATS|Bid|14.410|8.410|41.64%|
DRN|09:38:00|CINC|Bid|43.960|27.650|37.10%|
IYR|09:38:00|CINC|Ask|52.540|103.000|96.04%|
EPV|09:38:00|EDGX|Ask|58.120|95.710|64.68%|
DRN|09:38:00|CINC|Bid|43.940|27.650|37.07%|
AIN|09:38:00|EDGX|Bid|19.630|0.010|99.95%|
EPV|09:38:00|EDGX|Ask|58.120|95.710|64.68%|
IYR|09:38:00|CINC|Ask|52.550|103.000|96.00%|
DRN|09:38:00|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:00|CINC|Bid|43.980|27.650|37.13%|
IYR|09:38:00|CINC|Ask|52.550|103.000|96.00%|
IGV|09:38:00|EDGX|Bid|51.270|30.050|41.39%|
VNO.PR.A|09:38:00|NQEX|Ask|115.160|156.850|36.20%|
VNO.PR.A|09:38:00|NQEX|Ask|115.160|156.850|36.20%|
VNO.PR.A|09:38:00|NQEX|Ask|115.160|156.850|36.20%|
VNO.PR.A|09:38:00|NQEX|Ask|115.160|156.850|36.20%|
SVNT|09:38:00|CINC|Ask|4.040|7.000|73.27%|
AIN|09:38:00|CINC|Ask|19.740|28.250|43.11%|
DEL|09:38:00|EDGX|Bid|50.800|15.000|70.47%|
RWR|09:38:00|EDGX|Ask|58.180|78.860|35.54%|
IGM|09:38:00|EDGX|Bid|55.220|24.230|56.12%|
RWR|09:38:00|EDGX|Ask|58.180|78.860|35.54%|
IGM|09:38:00|EDGX|Bid|55.240|24.230|56.14%|
LEDS|09:38:00|CINC|Ask|4.380|10.000|128.31%|
EPV|09:38:00|EDGX|Ask|58.090|95.710|64.76%|
LEDS|09:38:00|CINC|Ask|4.380|10.000|128.31%|
WLBPZ|09:38:00|PACF|Bid|22.020|13.390|39.19%|
EPV|09:38:00|EDGX|Ask|58.070|95.710|64.82%|
SMTC|09:38:00|CINC|Ask|20.570|28.000|36.12%|
WLBPZ|09:38:00|NQEX|Ask|25.670|35.430|38.02%|
FWDD|09:38:00|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:00|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:00|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:00|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:00|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:00|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:00|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:00|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:00|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:00|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:00|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:00|NQEX|Ask|21.780|29.520|35.54%|
FWDI|09:38:00|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:00|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:00|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:00|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:00|NQEX|Ask|21.810|29.580|35.63%|
EPV|09:38:00|EDGX|Ask|58.070|95.710|64.82%|
DEL|09:38:00|EDGX|Bid|50.800|15.000|70.47%|
EPV|09:38:00|EDGX|Ask|58.070|95.710|64.82%|
EPV|09:38:00|EDGX|Ask|58.070|95.710|64.82%|
EPV|09:38:00|EDGX|Ask|58.070|95.710|64.82%|
EWY|09:38:01|CINC|Ask|52.220|69.000|32.13%|
EPV|09:38:01|EDGX|Ask|58.070|95.710|64.82%|
URE|09:38:01|CINC|Ask|44.310|65.500|47.82%|
IGV|09:38:01|EDGX|Bid|51.300|30.050|41.42%|
URE|09:38:01|CINC|Ask|44.310|65.500|47.82%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
XME|09:38:01|CINC|Ask|53.410|70.910|32.77%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
EPV|09:38:01|EDGX|Ask|58.070|95.710|64.82%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
EPV|09:38:01|EDGX|Ask|58.070|95.710|64.82%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
SEAC|09:38:01|CINC|Ask|7.770|11.290|45.30%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
IGM|09:38:01|EDGX|Bid|55.240|24.230|56.14%|
VGK|09:38:01|CINC|Ask|44.060|66.000|49.80%|
RWR|09:38:01|EDGX|Ask|58.210|78.860|35.48%|
FSI|09:38:01|PACF|Ask|2.590|3.490|34.75%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
FXU|09:38:01|EDGX|Bid|15.720|10.270|34.67%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
EVM|09:38:01|CINC|Ask|10.830|14.380|32.78%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
ZINC|09:38:01|CINC|Ask|9.020|13.550|50.22%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
GKNT|09:38:01|PACF|Ask|18.600|26.700|43.55%|
AEGR|09:38:01|EDGX|Bid|13.520|8.930|33.95%|
BML.PR.N|09:38:01|BATS|Ask|21.000|27.940|33.05%|
CUZ.PR.B|09:38:01|BATS|Ask|22.360|37.540|67.89%|
FBP.PR.A|09:38:01|BATS|Ask|15.020|24.860|65.51%|
FBP.PR.B|09:38:01|BATS|Ask|15.750|24.900|58.10%|
FBP.PR.C|09:38:01|BATS|Ask|16.230|25.360|56.25%|
FBP.PR.D|09:38:01|BATS|Ask|15.500|24.640|58.97%|
FBP.PR.E|09:38:01|BATS|Ask|15.240|24.200|58.79%|
FBS.PR.A|09:38:01|BATS|Ask|8.670|24.060|177.51%|
FCH.PR.A|09:38:01|BATS|Ask|21.620|28.790|33.16%|
CONN|09:38:01|CINC|Ask|6.110|9.300|52.21%|
XME|09:38:01|CINC|Ask|53.420|70.910|32.74%|
BKD|09:38:01|CINC|Ask|13.900|18.950|36.33%|
CGV|09:38:01|CINC|Ask|23.300|35.000|50.21%|
DEPO|09:38:01|CINC|Bid|4.880|3.140|35.66%|
DEPO|09:38:01|CINC|Bid|4.880|3.140|35.66%|
AIN|09:38:01|CINC|Ask|19.750|28.250|43.04%|
LHO.PR.G|09:38:01|BATS|Ask|21.780|30.260|38.93%|
RMTI|09:38:01|CINC|Ask|9.490|16.000|68.60%|
REW|09:38:01|EDGX|Ask|68.100|100.000|46.84%|
REW|09:38:01|EDGX|Ask|68.100|100.000|46.84%|
MHO.PR.A|09:38:01|BATS|Ask|15.560|23.770|52.76%|
MPG.PR.A|09:38:01|BATS|Ask|15.200|25.350|66.78%|
MKS|09:38:01|BATS|Ask|17.700|25.360|43.28%|
BKD|09:38:01|EDGX|Ask|13.900|20.980|50.94%|
NAV.PR.D|09:38:01|BATS|Ask|11.220|24.950|122.37%|
SVNT|09:38:01|CINC|Ask|4.050|7.000|72.84%|
IGM|09:38:01|EDGX|Bid|55.250|24.230|56.14%|
PE.PR.D|09:38:01|BATS|Ask|93.000|131.130|41.00%|
DEPO|09:38:01|CINC|Bid|4.880|3.140|35.66%|
DEPO|09:38:01|CINC|Ask|4.900|6.800|38.78%|
CWB|09:38:01|CINC|Bid|36.430|18.000|50.59%|
PKK|09:38:01|BATS|Ask|25.000|44.910|79.64%|
REW|09:38:01|EDGX|Ask|68.100|100.000|46.84%|
ATEC|09:38:01|CINC|Ask|2.250|4.000|77.78%|
EWY|09:38:01|CINC|Ask|52.220|69.000|32.13%|
CWB|09:38:01|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:01|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:01|CINC|Bid|36.430|18.000|50.59%|
PYT|09:38:01|BATS|Ask|16.330|21.930|34.29%|
SFI.PR.E|09:38:01|BATS|Ask|16.700|22.290|33.47%|
SFI.PR.F|09:38:01|BATS|Ask|16.900|23.360|38.22%|
EPV|09:38:01|EDGX|Ask|58.080|95.710|64.79%|
REW|09:38:01|EDGX|Ask|68.100|100.000|46.84%|
VGK|09:38:01|CINC|Ask|44.070|66.000|49.76%|
UBS.PR.D|09:38:01|BATS|Ask|13.090|26.260|100.61%|
XFD|09:38:01|BATS|Ask|21.350|31.060|45.48%|
GMLP|09:38:01|BATY|Bid|23.530|15.950|32.21%|
GMLP|09:38:01|BATY|Bid|23.530|15.950|32.21%|
XME|09:38:01|CINC|Ask|53.430|70.910|32.72%|
URE|09:38:01|CINC|Ask|44.310|65.500|47.82%|
URE|09:38:01|CINC|Ask|44.310|65.500|47.82%|
LGL|09:38:01|PACF|Ask|7.340|12.390|68.80%|
ZINC|09:38:01|CINC|Ask|9.020|13.550|50.22%|
URE|09:38:01|CINC|Ask|44.310|65.500|47.82%|
URE|09:38:01|CINC|Ask|44.310|65.500|47.82%|
VGK|09:38:01|CINC|Ask|44.070|66.000|49.76%|
XME|09:38:01|CINC|Ask|53.450|70.910|32.67%|
URE|09:38:01|CINC|Ask|44.310|65.500|47.82%|
DEPO|09:38:01|CINC|Ask|4.910|6.800|38.49%|
DEPO|09:38:01|CINC|Ask|4.910|6.800|38.49%|
URE|09:38:01|CINC|Ask|44.330|65.500|47.76%|
URE|09:38:01|CINC|Ask|44.330|65.500|47.76%|
URE|09:38:01|CINC|Ask|44.330|65.500|47.76%|
IYR|09:38:01|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:01|CINC|Ask|52.560|103.000|95.97%|
FWDI|09:38:01|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:38:01|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:38:01|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:38:01|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:38:01|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:38:01|NQEX|Bid|21.480|14.550|32.26%|
VNO.PR.G|09:38:02|BATS|Ask|23.750|31.520|32.72%|
CONN|09:38:02|CINC|Ask|6.110|9.300|52.21%|
SCEI|09:38:02|CINC|Bid|1.530|1.030|32.68%|
EWY|09:38:02|CINC|Ask|52.230|69.000|32.11%|
CWB|09:38:02|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:02|CINC|Bid|36.430|18.000|50.59%|
LNC.PR|09:38:02|NQEX|Ask|568.480|887.650|56.14%|
LNC.PR|09:38:02|NQEX|Ask|568.480|887.650|56.14%|
LNC.PR|09:38:02|NQEX|Ask|568.480|887.650|56.14%|
LNC.PR|09:38:02|NQEX|Ask|568.480|887.650|56.14%|
LNC.PR|09:38:02|NQEX|Ask|568.480|887.650|56.14%|
CWB|09:38:02|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:02|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:02|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:02|CINC|Bid|36.430|18.000|50.59%|
EWY|09:38:02|CINC|Ask|52.230|69.000|32.11%|
EWY|09:38:02|CINC|Ask|52.230|69.000|32.11%|
XPP|09:38:02|CINC|Ask|51.280|74.500|45.28%|
EWY|09:38:02|CINC|Ask|52.240|69.000|32.08%|
EWY|09:38:02|CINC|Ask|52.240|69.000|32.08%|
XME|09:38:02|CINC|Ask|53.450|70.910|32.67%|
VITC|09:38:02|CINC|Ask|4.770|8.550|79.25%|
AN|09:38:02|CINC|Bid|32.740|5.760|82.41%|
REW|09:38:02|EDGX|Ask|68.100|100.000|46.84%|
EPV|09:38:02|EDGX|Ask|58.070|95.710|64.82%|
GDP|09:38:02|CINC|Ask|15.600|22.000|41.03%|
GDP|09:38:02|CINC|Ask|15.600|22.000|41.03%|
VGK|09:38:02|CINC|Ask|44.070|66.000|49.76%|
DRN|09:38:02|CINC|Bid|43.980|27.650|37.13%|
VGK|09:38:02|CINC|Ask|44.070|66.000|49.76%|
EPV|09:38:02|EDGX|Ask|58.070|95.710|64.82%|
VGK|09:38:02|CINC|Ask|44.070|66.000|49.76%|
BKD|09:38:02|CINC|Ask|13.940|18.950|35.94%|
VGK|09:38:02|CINC|Ask|44.070|66.000|49.76%|
EPV|09:38:02|EDGX|Ask|58.070|95.710|64.82%|
VGK|09:38:02|CINC|Ask|44.070|66.000|49.76%|
OXM|09:38:02|CINC|Ask|32.470|48.000|47.83%|
IRDMW|09:38:02|EDGX|Bid|2.100|1.370|34.76%|
IRDMW|09:38:02|EDGX|Bid|2.100|1.370|34.76%|
IRDMW|09:38:02|EDGX|Bid|2.100|1.370|34.76%|
IRDMW|09:38:02|EDGX|Bid|2.100|1.370|34.76%|
RUK|09:38:02|EDGX|Ask|30.350|49.980|64.68%|
DRN|09:38:02|CINC|Bid|43.980|27.650|37.13%|
IYR|09:38:02|CINC|Ask|52.560|103.000|95.97%|
CUR|09:38:02|EDGX|Ask|1.120|1.750|56.25%|
BKD|09:38:02|EDGX|Ask|13.980|20.980|50.07%|
IYR|09:38:02|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:02|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:02|CINC|Ask|52.550|103.000|96.00%|
DDR.PR.H|09:38:02|BATS|Bid|22.500|13.630|39.42%|
ROSG|09:38:02|PACF|Ask|1.090|1.490|36.70%|
IYR|09:38:02|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:02|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:02|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:02|CINC|Ask|52.550|103.000|96.00%|
GM.WS.B|09:38:02|EDGX|Bid|10.780|0.020|99.81%|
IRDMW|09:38:02|EDGX|Bid|2.100|1.100|47.62%|
IRDMW|09:38:02|EDGX|Bid|2.100|1.350|35.71%|
SGOC|09:38:02|PACF|Bid|2.660|1.500|43.61%|
SGOC|09:38:02|PACF|Ask|2.840|3.970|39.79%|
SGOC|09:38:02|PACF|Ask|2.840|3.970|39.79%|
VITC|09:38:02|CINC|Ask|4.820|8.550|77.39%|
GDP|09:38:03|CINC|Ask|15.600|22.000|41.03%|
GDP|09:38:03|CINC|Ask|15.600|22.000|41.03%|
IOC|09:38:03|CINC|Ask|50.200|67.500|34.46%|
IOC|09:38:03|CINC|Ask|50.200|67.500|34.46%|
RADA|09:38:03|PACF|Ask|3.040|4.050|33.22%|
RCON|09:38:03|PACF|Bid|1.700|1.010|40.59%|
RADA|09:38:03|PACF|Ask|3.040|4.050|33.22%|
RDCM|09:38:03|PACF|Ask|3.420|4.800|40.35%|
RDCM|09:38:03|PACF|Ask|3.420|4.800|40.35%|
IOC|09:38:03|CINC|Ask|50.200|67.500|34.46%|
CWB|09:38:03|CINC|Bid|36.430|18.000|50.59%|
FXU|09:38:03|EDGX|Bid|15.720|10.270|34.67%|
FII|09:38:03|CINC|Ask|17.800|26.750|50.28%|
CENT|09:38:03|CINC|Ask|6.830|10.770|57.69%|
VGK|09:38:03|CINC|Ask|44.070|66.000|49.76%|
REW|09:38:03|EDGX|Ask|68.090|100.000|46.86%|
USD|09:38:03|EDGX|Ask|28.410|39.600|39.39%|
CWB|09:38:03|CINC|Bid|36.430|18.000|50.59%|
SCC|09:38:03|EDGX|Ask|23.160|35.000|51.12%|
DRN|09:38:03|CINC|Bid|44.000|27.650|37.16%|
IGM|09:38:03|EDGX|Bid|55.260|24.230|56.15%|
USD|09:38:03|EDGX|Ask|28.410|39.600|39.39%|
DRN|09:38:03|CINC|Bid|44.000|27.650|37.16%|
IOC|09:38:03|CINC|Ask|50.200|67.500|34.46%|
CWB|09:38:03|CINC|Bid|36.430|18.000|50.59%|
IYR|09:38:03|CINC|Ask|52.560|103.000|95.97%|
CWB|09:38:03|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:03|CINC|Bid|36.430|18.000|50.59%|
CTC|09:38:03|PACF|Bid|1.650|0.890|46.06%|
IYR|09:38:03|CINC|Ask|52.560|103.000|95.97%|
FWDD|09:38:03|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:03|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:03|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:03|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:03|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:03|NQEX|Ask|21.790|29.520|35.47%|
SCL.PR|09:38:03|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|09:38:03|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|09:38:03|NQEX|Ask|82.160|108.800|32.42%|
BQI.RT|09:38:03|AMEX|Bid|0.002|0.001|40.00%|
BQI.RT|09:38:03|AMEX|Ask|0.002|0.003|56.25%|
BQI.RT|09:38:03|AMEX|Bid|0.002|0.001|40.00%|
BQI.RT|09:38:03|AMEX|Ask|0.002|0.005|212.50%|
IYR|09:38:03|CINC|Ask|52.560|103.000|95.97%|
BQI.RT|09:38:03|AMEX|Bid|0.002|0.001|40.00%|
BQI.RT|09:38:03|AMEX|Ask|0.002|0.005|212.50%|
IYR|09:38:03|CINC|Ask|52.560|103.000|95.97%|
RUK|09:38:03|EDGX|Ask|30.350|49.980|64.68%|
RUK|09:38:03|EDGX|Ask|30.350|49.980|64.68%|
EEH|09:38:03|BATS|Bid|7.680|5.150|32.94%|
EEH|09:38:03|BATS|Bid|7.680|5.150|32.94%|
BCAR|09:38:03|PACF|Ask|0.980|1.870|90.82%|
RUK|09:38:03|EDGX|Ask|30.360|49.980|64.62%|
KOL|09:38:03|CINC|Ask|38.300|52.000|35.77%|
RUK|09:38:03|EDGX|Ask|30.360|49.980|64.62%|
IYR|09:38:03|CINC|Ask|52.560|103.000|95.97%|
AACOW|09:38:03|PACF|Bid|0.330|0.010|96.97%|
AA.PR|09:38:03|BATS|Bid|75.000|3.470|95.37%|
AA.PR|09:38:03|BATS|Bid|75.000|3.470|95.37%|
CENTA|09:38:03|CINC|Ask|7.100|16.000|125.35%|
PRGX|09:38:03|CINC|Ask|6.410|8.590|34.01%|
USD|09:38:03|EDGX|Ask|28.420|39.600|39.34%|
VGK|09:38:03|CINC|Ask|44.060|66.000|49.80%|
CENT|09:38:03|CINC|Ask|6.880|10.770|56.54%|
IYR|09:38:03|CINC|Ask|52.560|103.000|95.97%|
USD|09:38:03|EDGX|Ask|28.420|39.600|39.34%|
IYR|09:38:03|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:03|CINC|Ask|52.560|103.000|95.97%|
REW|09:38:03|EDGX|Ask|68.050|100.000|46.95%|
IYR|09:38:03|CINC|Ask|52.560|103.000|95.97%|
VGK|09:38:03|CINC|Ask|44.060|66.000|49.80%|
KOL|09:38:03|CINC|Ask|38.300|52.000|35.77%|
IYR|09:38:03|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:03|CINC|Ask|52.550|103.000|96.00%|
DRN|09:38:03|CINC|Bid|43.960|27.650|37.10%|
DRN|09:38:03|CINC|Bid|43.960|27.650|37.10%|
DRN|09:38:03|CINC|Bid|43.960|27.650|37.10%|
JOUT|09:38:03|PACF|Ask|17.250|24.500|42.03%|
USD|09:38:03|EDGX|Ask|28.420|39.600|39.34%|
BCAR|09:38:03|PACF|Ask|0.980|1.870|90.82%|
JOUT|09:38:03|PACF|Ask|17.250|24.500|42.03%|
JOUT|09:38:03|PACF|Ask|17.250|24.500|42.03%|
EPU|09:38:03|CINC|Ask|36.720|51.000|38.89%|
VGK|09:38:03|CINC|Ask|44.060|66.000|49.80%|
VGK|09:38:03|CINC|Ask|44.060|66.000|49.80%|
DRN|09:38:03|CINC|Bid|43.960|27.650|37.10%|
XME|09:38:03|CINC|Ask|53.450|70.910|32.67%|
DRN|09:38:03|CINC|Bid|43.960|27.650|37.10%|
DRN|09:38:03|CINC|Bid|43.960|27.650|37.10%|
DRN|09:38:03|CINC|Bid|43.960|27.650|37.10%|
DRN|09:38:03|CINC|Bid|43.960|27.650|37.10%|
DUG|09:38:03|CINC|Bid|36.650|24.920|32.01%|
DUG|09:38:03|CINC|Ask|36.680|68.900|87.84%|
DUG|09:38:03|CINC|Bid|36.650|24.920|32.01%|
IOC|09:38:03|CINC|Ask|50.200|67.500|34.46%|
IOC|09:38:03|CINC|Ask|50.200|67.500|34.46%|
AHL.PR|09:38:03|BATS|Bid|49.990|29.070|41.85%|
AHL.PR|09:38:03|BATS|Bid|49.990|29.070|41.85%|
VGK|09:38:03|CINC|Ask|44.070|66.000|49.76%|
VGK|09:38:03|CINC|Ask|44.060|66.000|49.80%|
XME|09:38:03|CINC|Ask|53.450|70.910|32.67%|
DUG|09:38:03|CINC|Bid|36.650|24.920|32.01%|
DUG|09:38:03|CINC|Ask|36.680|68.900|87.84%|
CWB|09:38:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:04|CINC|Bid|36.430|18.000|50.59%|
INPH|09:38:04|CINC|Ask|4.110|6.150|49.64%|
JKS|09:38:04|CINC|Ask|15.020|25.300|68.44%|
JKS|09:38:04|CINC|Ask|15.020|25.300|68.44%|
DRN|09:38:04|CINC|Bid|43.960|27.650|37.10%|
VECO|09:38:04|CINC|Ask|34.370|46.000|33.84%|
ALP.PR.N|09:38:04|BATS|Bid|24.890|13.880|44.23%|
ALP.PR.N|09:38:04|BATS|Bid|24.890|13.880|44.23%|
DRN|09:38:04|CINC|Bid|43.960|27.650|37.10%|
SCL.PR|09:38:04|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|09:38:04|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|09:38:04|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|09:38:04|NQEX|Ask|82.140|108.800|32.46%|
AAME|09:38:04|PACF|Ask|1.870|5.000|167.38%|
IGM|09:38:04|EDGX|Bid|55.260|24.230|56.15%|
FWDD|09:38:04|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:04|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:04|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:04|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:04|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:04|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:04|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:04|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:04|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:04|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:04|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:04|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:04|NQEX|Bid|21.670|14.690|32.21%|
XME|09:38:04|CINC|Ask|53.450|70.910|32.67%|
BLIN|09:38:04|PACF|Bid|0.820|0.550|32.94%|
DRN|09:38:04|CINC|Bid|43.960|27.650|37.10%|
REW|09:38:04|EDGX|Ask|68.050|100.000|46.95%|
IGV|09:38:04|EDGX|Bid|51.330|30.050|41.46%|
DRN|09:38:04|CINC|Bid|43.960|27.650|37.10%|
VGK|09:38:04|CINC|Ask|44.070|66.000|49.76%|
XME|09:38:04|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:04|CINC|Ask|53.450|70.910|32.67%|
DRN|09:38:04|CINC|Bid|43.960|27.650|37.10%|
RUK|09:38:04|EDGX|Ask|30.360|49.980|64.62%|
IYR|09:38:04|CINC|Ask|52.550|103.000|96.00%|
DRN|09:38:04|CINC|Bid|43.960|27.650|37.10%|
DRN|09:38:04|CINC|Bid|43.960|27.650|37.10%|
DRN|09:38:04|CINC|Bid|43.960|27.650|37.10%|
DRN|09:38:04|CINC|Bid|43.960|27.650|37.10%|
DRN|09:38:04|CINC|Bid|43.960|27.650|37.10%|
RUK|09:38:04|EDGX|Ask|30.360|49.980|64.62%|
IYR|09:38:04|CINC|Ask|52.550|103.000|96.00%|
UHAL|09:38:04|EDGX|Ask|71.620|96.000|34.04%|
PEIX|09:38:04|EDGX|Bid|0.553|0.010|98.19%|
IYR|09:38:04|CINC|Ask|52.550|103.000|96.00%|
EPV|09:38:04|EDGX|Ask|58.060|95.710|64.85%|
DRN|09:38:04|CINC|Bid|44.000|27.650|37.16%|
IGM|09:38:04|EDGX|Bid|55.280|24.230|56.17%|
DRN|09:38:04|CINC|Bid|44.010|27.650|37.17%|
DRN|09:38:04|CINC|Bid|44.010|27.650|37.17%|
DRN|09:38:04|CINC|Bid|44.010|27.650|37.17%|
USD|09:38:04|EDGX|Ask|28.450|39.600|39.19%|
DRN|09:38:04|CINC|Bid|44.010|27.650|37.17%|
EZU|09:38:04|CINC|Ask|29.900|42.000|40.47%|
DRN|09:38:04|CINC|Bid|44.000|27.650|37.16%|
SVNT|09:38:04|CINC|Ask|4.060|7.000|72.41%|
EWY|09:38:04|CINC|Ask|52.260|69.000|32.03%|
EWY|09:38:04|CINC|Ask|52.260|69.000|32.03%|
EWY|09:38:04|CINC|Ask|52.260|69.000|32.03%|
EWY|09:38:04|CINC|Ask|52.260|69.000|32.03%|
CWB|09:38:04|CINC|Bid|36.420|18.000|50.58%|
XME|09:38:04|CINC|Ask|53.450|70.910|32.67%|
CWB|09:38:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:04|CINC|Bid|36.430|18.000|50.59%|
REW|09:38:04|EDGX|Ask|68.040|100.000|46.97%|
VGK|09:38:04|CINC|Ask|44.070|66.000|49.76%|
FSI|09:38:04|PACF|Ask|2.590|3.490|34.75%|
EPV|09:38:04|EDGX|Ask|58.020|95.710|64.96%|
REW|09:38:04|EDGX|Ask|68.040|100.000|46.97%|
URE|09:38:04|CINC|Ask|44.310|65.500|47.82%|
URE|09:38:04|CINC|Ask|44.310|65.500|47.82%|
URE|09:38:04|CINC|Ask|44.310|65.500|47.82%|
IYR|09:38:04|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:04|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:04|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:04|CINC|Ask|52.550|103.000|96.00%|
URE|09:38:04|CINC|Ask|44.310|65.500|47.82%|
URE|09:38:04|CINC|Ask|44.310|65.500|47.82%|
URE|09:38:04|CINC|Ask|44.310|65.500|47.82%|
URE|09:38:04|CINC|Ask|44.310|65.500|47.82%|
URE|09:38:04|CINC|Ask|44.310|65.500|47.82%|
IYR|09:38:04|CINC|Ask|52.550|103.000|96.00%|
DRN|09:38:04|CINC|Bid|43.980|27.650|37.13%|
IYR|09:38:04|CINC|Ask|52.550|103.000|96.00%|
DRN|09:38:04|CINC|Bid|43.970|27.650|37.12%|
CTDC|09:38:04|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:38:04|PACF|Ask|1.100|1.500|36.36%|
REW|09:38:04|EDGX|Ask|68.040|100.000|46.97%|
IGM|09:38:04|EDGX|Bid|55.270|24.230|56.16%|
VGK|09:38:04|CINC|Ask|44.070|66.000|49.76%|
VGK|09:38:04|CINC|Ask|44.070|66.000|49.76%|
EPV|09:38:04|EDGX|Ask|58.060|95.710|64.85%|
VGK|09:38:04|CINC|Ask|44.070|66.000|49.76%|
EPV|09:38:04|EDGX|Ask|58.050|95.710|64.88%|
ANIK|09:38:04|EDGX|Ask|6.340|9.700|53.00%|
ANIK|09:38:04|EDGX|Ask|6.340|9.700|53.00%|
EWY|09:38:04|CINC|Ask|52.260|69.000|32.03%|
NAV.PR.D|09:38:04|NQEX|Ask|11.850|16.060|35.53%|
NAV.PR.D|09:38:04|NQEX|Ask|11.850|16.060|35.53%|
NAV.PR.D|09:38:04|NQEX|Ask|11.850|16.060|35.53%|
NAV.PR.D|09:38:04|NQEX|Ask|11.850|16.060|35.53%|
NAV.PR.D|09:38:04|NQEX|Ask|11.250|15.160|34.76%|
NAV.PR.D|09:38:04|NQEX|Ask|11.250|15.160|34.76%|
NAV.PR.D|09:38:04|NQEX|Ask|11.250|15.160|34.76%|
NAV.PR.D|09:38:04|NQEX|Ask|11.250|15.160|34.76%|
USD|09:38:04|EDGX|Ask|28.460|39.600|39.14%|
USD|09:38:04|EDGX|Ask|28.450|39.600|39.19%|
JKS|09:38:04|CINC|Ask|15.010|25.300|68.55%|
JKS|09:38:04|CINC|Ask|15.010|25.300|68.55%|
EPV|09:38:05|EDGX|Ask|58.050|95.710|64.88%|
VGK|09:38:05|CINC|Ask|44.080|66.000|49.73%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
RDEA|09:38:05|CINC|Ask|16.610|24.000|44.49%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
SSRX|09:38:05|CINC|Ask|13.560|18.000|32.74%|
ICLN|09:38:05|CINC|Ask|12.140|18.000|48.27%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
TKF|09:38:05|PACF|Ask|12.000|16.150|34.58%|
CVO|09:38:05|EDGX|Ask|4.140|6.000|44.93%|
CVO|09:38:05|EDGX|Ask|4.140|6.000|44.93%|
CVO|09:38:05|EDGX|Ask|4.140|6.000|44.93%|
BAH|09:38:05|CINC|Bid|16.350|10.000|38.84%|
CVO|09:38:05|CINC|Ask|4.140|6.500|57.00%|
CVO|09:38:05|CINC|Ask|4.140|6.500|57.00%|
CVO|09:38:05|CINC|Ask|4.140|6.500|57.00%|
AIN|09:38:05|EDGX|Bid|19.680|0.010|99.95%|
BDN.PR.C|09:38:05|BATS|Bid|23.900|15.920|33.39%|
BDN.PR.C|09:38:05|BATS|Bid|23.900|15.920|33.39%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:05|CINC|Bid|36.420|18.000|50.58%|
LRAD|09:38:05|PACF|Ask|2.260|3.340|47.79%|
CWB|09:38:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:05|CINC|Bid|36.420|18.000|50.58%|
VGK|09:38:05|CINC|Ask|44.080|66.000|49.73%|
CWB|09:38:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:05|CINC|Bid|36.420|18.000|50.58%|
CADX|09:38:05|CINC|Ask|7.070|9.750|37.91%|
IDSA|09:38:05|CINC|Bid|6.000|3.330|44.50%|
IDSA|09:38:05|CINC|Ask|6.300|12.490|98.25%|
SRTY|09:38:05|CINC|Bid|27.530|14.500|47.33%|
USD|09:38:05|EDGX|Ask|28.450|39.600|39.19%|
TRGL|09:38:05|CINC|Bid|3.510|2.090|40.46%|
SMSI|09:38:05|CINC|Ask|1.840|3.000|63.04%|
BML.PR.N|09:38:05|BATS|Ask|21.000|27.940|33.05%|
DRN|09:38:05|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:05|CINC|Bid|43.980|27.650|37.13%|
CVU|09:38:05|CINC|Ask|10.470|15.000|43.27%|
CVU|09:38:05|EDGX|Ask|10.470|15.000|43.27%|
EROCW|09:38:05|EDGX|Ask|3.700|6.000|62.16%|
DRN|09:38:05|CINC|Bid|43.980|27.650|37.13%|
BPOPN|09:38:05|BATS|Bid|18.800|11.790|37.29%|
XME|09:38:05|CINC|Ask|53.450|70.910|32.67%|
BRE.PR.D|09:38:05|BATS|Bid|24.520|11.500|53.10%|
BRE.PR.D|09:38:05|BATS|Bid|24.520|11.500|53.10%|
VGK|09:38:05|CINC|Ask|44.080|66.000|49.73%|
RUK|09:38:05|EDGX|Ask|30.370|49.980|64.57%|
GNI|09:38:05|CINC|Ask|101.200|144.440|42.73%|
GNI|09:38:05|EDGX|Bid|99.220|65.530|33.95%|
GNI|09:38:05|CINC|Ask|101.200|144.440|42.73%|
GM.WS.B|09:38:05|EDGX|Bid|10.780|0.020|99.81%|
GM.WS.B|09:38:05|EDGX|Ask|10.960|15.000|36.86%|
CBB.PR.B|09:38:05|BATS|Bid|38.020|8.260|78.27%|
CBB.PR.B|09:38:05|BATS|Bid|38.020|8.260|78.27%|
CBL.PR.C|09:38:05|BATS|Bid|22.900|12.920|43.58%|
CBL.PR.C|09:38:05|BATS|Bid|22.900|12.920|43.58%|
IRDMW|09:38:05|EDGX|Bid|2.100|1.110|47.14%|
IRDMW|09:38:05|EDGX|Bid|2.100|1.360|35.24%|
IYR|09:38:05|CINC|Ask|52.560|103.000|95.97%|
DRN|09:38:05|CINC|Bid|43.980|27.650|37.13%|
VGK|09:38:05|CINC|Ask|44.080|66.000|49.73%|
DRN|09:38:06|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:06|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:06|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:06|CINC|Bid|43.990|27.650|37.14%|
CVO|09:38:06|CINC|Ask|4.160|6.500|56.25%|
CVO|09:38:06|CINC|Ask|4.160|6.500|56.25%|
XME|09:38:06|CINC|Ask|53.450|70.910|32.67%|
IGV|09:38:06|EDGX|Bid|51.330|30.050|41.46%|
VGK|09:38:06|CINC|Ask|44.070|66.000|49.76%|
DRN|09:38:06|CINC|Bid|43.990|27.650|37.14%|
CHK.PR.D|09:38:06|BATS|Bid|89.860|0.870|99.03%|
CHK.PR.D|09:38:06|BATS|Bid|89.860|0.870|99.03%|
CWB|09:38:06|CINC|Bid|36.430|18.000|50.59%|
C.PR.I|09:38:06|BATS|Bid|45.480|16.860|62.93%|
C.PR.I|09:38:06|BATS|Bid|45.480|16.860|62.93%|
DRN|09:38:06|CINC|Bid|43.990|27.650|37.14%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
PTNR|09:38:06|CINC|Ask|10.200|15.200|49.02%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:06|CINC|Bid|36.420|18.000|50.58%|
CMS.PR.A|09:38:06|BATS|Bid|80.000|8.990|88.76%|
CMS.PR.A|09:38:06|BATS|Bid|80.000|8.990|88.76%|
CMS.PR.B|09:38:06|BATS|Bid|82.400|27.090|67.12%|
CMS.PR.B|09:38:06|BATS|Bid|82.400|27.090|67.12%|
IYR|09:38:06|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:06|CINC|Ask|52.560|103.000|95.97%|
HNZ.PR|09:38:06|PACF|Bid|715.660|457.770|36.04%|
CCRT|09:38:06|EDGX|Ask|2.490|4.830|93.98%|
TEU|09:38:06|CINC|Ask|8.990|12.500|39.04%|
IYR|09:38:06|CINC|Ask|52.560|103.000|95.97%|
EPV|09:38:06|EDGX|Ask|58.040|95.710|64.90%|
EPV|09:38:06|EDGX|Ask|58.040|95.710|64.90%|
USD|09:38:06|EDGX|Ask|28.450|39.600|39.19%|
CUZ.PR.A|09:38:06|BATS|Bid|22.750|14.300|37.14%|
CUZ.PR.A|09:38:06|BATS|Bid|22.750|14.300|37.14%|
CUZ.PR.B|09:38:06|BATS|Ask|22.360|37.540|67.89%|
EPV|09:38:06|EDGX|Ask|58.040|95.710|64.90%|
IYR|09:38:06|CINC|Ask|52.560|103.000|95.97%|
EPV|09:38:06|EDGX|Ask|58.040|95.710|64.90%|
EPV|09:38:06|EDGX|Ask|58.040|95.710|64.90%|
IYR|09:38:07|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:07|CINC|Ask|52.560|103.000|95.97%|
CWB|09:38:07|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:07|CINC|Bid|36.430|18.000|50.59%|
IYR|09:38:07|CINC|Ask|52.560|103.000|95.97%|
CWB|09:38:07|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:07|CINC|Bid|36.420|18.000|50.58%|
GCAP|09:38:07|PACF|Ask|5.390|7.250|34.51%|
DD.PR.B|09:38:07|BATS|Bid|96.500|33.710|65.07%|
DD.PR.B|09:38:07|BATS|Bid|96.500|33.710|65.07%|
DDR.PR.I|09:38:07|BATS|Bid|22.780|13.510|40.69%|
DDR.PR.I|09:38:07|BATS|Bid|22.780|13.510|40.69%|
EDSUU|09:38:07|PACF|Bid|3.700|1.520|58.92%|
RWC|09:38:07|PACF|Ask|0.930|2.000|115.05%|
GDP|09:38:07|CINC|Ask|15.600|22.000|41.03%|
DFP|09:38:07|BATS|Bid|21.990|13.660|37.88%|
DFP|09:38:07|BATS|Bid|21.990|13.660|37.88%|
DKP|09:38:07|BATS|Bid|23.030|14.400|37.47%|
DKP|09:38:07|BATS|Bid|23.030|14.400|37.47%|
XME|09:38:07|CINC|Ask|53.450|70.910|32.67%|
IYR|09:38:07|CINC|Ask|52.560|103.000|95.97%|
DRE.PR.J|09:38:07|BATS|Bid|22.700|12.190|46.30%|
DRE.PR.J|09:38:07|BATS|Bid|22.700|12.190|46.30%|
IYR|09:38:07|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:07|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:07|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:07|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:07|CINC|Ask|52.550|103.000|96.00%|
ISR|09:38:07|PACF|Ask|1.110|1.520|36.94%|
ISR|09:38:07|PACF|Ask|1.110|1.520|36.94%|
TGC|09:38:07|CINC|Ask|0.720|1.000|38.89%|
CLFD|09:38:07|CINC|Ask|6.470|10.000|54.56%|
EPV|09:38:07|EDGX|Ask|58.040|95.710|64.90%|
EPV|09:38:07|EDGX|Ask|58.040|95.710|64.90%|
SVNT|09:38:07|CINC|Ask|4.060|7.000|72.41%|
NAV.PR.D|09:38:07|NQEX|Ask|11.840|16.050|35.56%|
NAV.PR.D|09:38:07|NQEX|Ask|11.840|16.050|35.56%|
NAV.PR.D|09:38:07|NQEX|Ask|11.840|16.050|35.56%|
NAV.PR.D|09:38:07|NQEX|Ask|11.840|16.050|35.56%|
CWB|09:38:07|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:07|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:07|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:07|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:07|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:07|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:07|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:07|CINC|Bid|36.420|18.000|50.58%|
NAV.PR.D|09:38:07|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:38:07|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:38:07|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:38:07|NQEX|Ask|11.240|15.150|34.79%|
GDP|09:38:07|CINC|Ask|15.600|22.000|41.03%|
EPR.PR.C|09:38:07|BATS|Bid|15.190|9.860|35.09%|
EPR.PR.C|09:38:07|BATS|Bid|15.190|9.860|35.09%|
XME|09:38:07|CINC|Ask|53.450|70.910|32.67%|
DRN|09:38:08|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:08|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:08|CINC|Bid|44.000|27.650|37.16%|
IYR|09:38:08|CINC|Ask|52.550|103.000|96.00%|
CYTX|09:38:08|CINC|Bid|3.130|1.970|37.06%|
DRN|09:38:08|CINC|Bid|44.000|27.650|37.16%|
EPV|09:38:08|EDGX|Ask|58.040|95.710|64.90%|
IYR|09:38:08|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:08|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:08|CINC|Ask|52.550|103.000|96.00%|
REW|09:38:08|EDGX|Ask|68.020|100.000|47.02%|
PSB.PR.P|09:38:08|BATS|Ask|23.650|31.420|32.85%|
PSB.PR.P|09:38:08|BATS|Ask|23.650|32.610|37.89%|
SRTY|09:38:08|CINC|Bid|27.540|14.500|47.35%|
FBP.PR.A|09:38:08|BATS|Ask|15.020|24.860|65.51%|
FBP.PR.B|09:38:08|BATS|Ask|15.750|24.900|58.10%|
FBP.PR.C|09:38:08|BATS|Ask|16.230|25.360|56.25%|
EPV|09:38:08|EDGX|Ask|58.040|95.710|64.90%|
IYR|09:38:08|CINC|Ask|52.550|103.000|96.00%|
XME|09:38:08|CINC|Ask|53.450|70.910|32.67%|
FBP.PR.D|09:38:08|BATS|Ask|15.500|24.640|58.97%|
INPH|09:38:08|CINC|Ask|4.110|5.490|33.58%|
FBP.PR.E|09:38:08|BATS|Ask|15.240|24.200|58.79%|
FBS.PR.A|09:38:08|BATS|Ask|8.670|24.060|177.51%|
FCH.PR.A|09:38:08|BATS|Ask|21.620|28.790|33.16%|
CWB|09:38:08|CINC|Bid|36.420|18.000|50.58%|
REW|09:38:08|EDGX|Ask|68.020|100.000|47.02%|
CWB|09:38:08|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:08|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:08|CINC|Bid|36.420|18.000|50.58%|
FSI|09:38:08|PACF|Ask|2.580|3.490|35.27%|
CWB|09:38:08|CINC|Bid|36.420|18.000|50.58%|
HMPR|09:38:08|CINC|Ask|7.920|11.280|42.42%|
CWB|09:38:08|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:08|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:08|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:08|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:08|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:08|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:08|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:08|CINC|Bid|44.000|27.650|37.16%|
IYR|09:38:08|CINC|Ask|52.550|103.000|96.00%|
EPV|09:38:08|EDGX|Ask|58.040|95.710|64.90%|
EWY|09:38:08|CINC|Ask|52.250|69.000|32.06%|
EWY|09:38:08|CINC|Ask|52.250|69.000|32.06%|
XME|09:38:08|CINC|Ask|53.450|70.910|32.67%|
REW|09:38:08|EDGX|Ask|68.020|100.000|47.02%|
USD|09:38:08|EDGX|Ask|28.460|39.600|39.14%|
CKP|09:38:08|CINC|Bid|15.000|10.000|33.33%|
IGM|09:38:08|EDGX|Bid|55.270|24.230|56.16%|
FJA|09:38:08|BATS|Bid|23.100|15.200|34.20%|
FJA|09:38:08|BATS|Bid|23.100|15.200|34.20%|
DRN|09:38:08|CINC|Bid|43.940|27.650|37.07%|
IYR|09:38:08|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:08|CINC|Ask|52.540|103.000|96.04%|
DRN|09:38:08|CINC|Bid|43.940|27.650|37.07%|
DRN|09:38:08|CINC|Bid|43.940|27.650|37.07%|
IYR|09:38:08|CINC|Ask|52.550|103.000|96.00%|
DRN|09:38:08|CINC|Bid|43.980|27.650|37.13%|
LNC.PR|09:38:08|NQEX|Ask|618.640|887.650|43.48%|
IYR|09:38:08|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:08|CINC|Ask|52.550|103.000|96.00%|
XME|09:38:08|CINC|Ask|53.450|70.910|32.67%|
AWP|09:38:08|CINC|Ask|6.290|15.250|142.45%|
URE|09:38:08|CINC|Ask|44.300|65.500|47.86%|
URE|09:38:08|CINC|Ask|44.300|65.500|47.86%|
IYR|09:38:08|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:08|CINC|Ask|52.550|103.000|96.00%|
LSE|09:38:08|CINC|Ask|3.820|5.690|48.95%|
STC|09:38:08|CINC|Bid|9.510|5.480|42.38%|
COW|09:38:08|EDGE|Ask|29.770|39.760|33.56%|
IBIO|09:38:08|PACF|Ask|1.950|3.000|53.85%|
CVO|09:38:08|EDGX|Ask|4.160|6.000|44.23%|
VPRT|09:38:08|CINC|Ask|28.700|55.000|91.64%|
VPRT|09:38:08|CINC|Ask|28.700|55.000|91.64%|
VPRT|09:38:08|CINC|Ask|28.700|55.000|91.64%|
MFLA|09:38:08|CBOE|Ask|92.160|130.780|41.91%|
GM.WS.B|09:38:08|EDGX|Ask|10.960|15.000|36.86%|
JKS|09:38:08|CINC|Ask|14.970|25.300|69.00%|
IYR|09:38:08|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:08|CINC|Ask|52.550|103.000|96.00%|
EWY|09:38:08|CINC|Ask|52.260|69.000|32.03%|
EWY|09:38:08|CINC|Ask|52.260|69.000|32.03%|
EWY|09:38:08|CINC|Ask|52.260|69.000|32.03%|
EWY|09:38:08|CINC|Ask|52.260|69.000|32.03%|
EWY|09:38:08|CINC|Ask|52.260|69.000|32.03%|
SLX|09:38:08|CINC|Ask|51.210|69.000|34.74%|
EWY|09:38:09|CINC|Ask|52.260|69.000|32.03%|
EZU|09:38:09|CINC|Ask|29.930|42.000|40.33%|
EZU|09:38:09|CINC|Ask|29.930|42.000|40.33%|
USD|09:38:09|EDGX|Ask|28.460|39.600|39.14%|
DGLY|09:38:09|PACF|Ask|0.990|3.100|213.13%|
CWB|09:38:09|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:09|CINC|Ask|29.920|42.000|40.37%|
CWB|09:38:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:09|CINC|Bid|36.420|18.000|50.58%|
EWY|09:38:09|CINC|Ask|52.260|69.000|32.03%|
CWB|09:38:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:09|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:09|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:09|CINC|Bid|36.430|18.000|50.59%|
EZU|09:38:09|CINC|Ask|29.930|42.000|40.33%|
EZU|09:38:09|CINC|Ask|29.920|42.000|40.37%|
REW|09:38:09|EDGX|Ask|68.010|100.000|47.04%|
RAM|09:38:09|PACF|Ask|0.800|1.150|43.75%|
RAM|09:38:09|BATS|Bid|0.820|0.540|34.15%|
RAM|09:38:09|BATS|Bid|0.820|0.540|34.15%|
FSI|09:38:09|PACF|Ask|2.590|3.490|34.75%|
INOD|09:38:09|CINC|Ask|2.880|5.230|81.60%|
IBIO|09:38:09|PACF|Ask|1.950|3.000|53.85%|
RAM|09:38:09|PACF|Ask|0.830|1.150|38.55%|
RAM|09:38:09|PACF|Ask|0.830|1.150|38.55%|
RAM|09:38:09|PACF|Ask|0.830|1.150|38.55%|
IOC|09:38:09|CINC|Ask|50.180|67.500|34.52%|
RAM|09:38:09|PACF|Ask|0.830|1.150|38.55%|
RAM|09:38:09|PACF|Ask|0.830|1.150|38.55%|
RAM|09:38:09|PACF|Ask|0.830|1.150|38.55%|
GJH|09:38:09|BATS|Bid|8.800|5.790|34.20%|
GJH|09:38:09|BATS|Bid|8.800|5.790|34.20%|
DRN|09:38:09|CINC|Bid|43.990|27.650|37.14%|
GJJ|09:38:09|BATS|Bid|24.630|14.890|39.55%|
GJJ|09:38:09|BATS|Bid|24.630|14.890|39.55%|
JKS|09:38:09|CINC|Ask|14.970|25.300|69.00%|
GJN|09:38:09|BATS|Bid|18.820|10.210|45.75%|
GJN|09:38:09|BATS|Bid|18.820|10.210|45.75%|
REW|09:38:09|EDGX|Ask|68.010|100.000|47.04%|
IYR|09:38:09|CINC|Ask|52.550|103.000|96.00%|
GJO|09:38:09|BATS|Bid|18.010|4.730|73.74%|
GJO|09:38:09|BATS|Bid|18.010|4.730|73.74%|
COW|09:38:09|EDGE|Ask|29.770|39.770|33.59%|
TRIT|09:38:09|CINC|Ask|4.370|6.900|57.89%|
GDP|09:38:09|CINC|Ask|15.600|22.000|41.03%|
GJR|09:38:09|BATS|Bid|18.250|2.210|87.89%|
SRTY|09:38:09|CINC|Bid|27.530|14.500|47.33%|
QMM|09:38:09|PACF|Ask|1.250|1.700|36.00%|
GJR|09:38:09|BATS|Bid|18.250|2.210|87.89%|
LNC.PR|09:38:09|NQEX|Ask|568.800|887.650|56.06%|
IYR|09:38:09|CINC|Ask|52.550|103.000|96.00%|
IGM|09:38:09|EDGX|Bid|55.280|24.230|56.17%|
IYR|09:38:09|CINC|Ask|52.550|103.000|96.00%|
REW|09:38:09|EDGX|Ask|68.010|100.000|47.04%|
REW|09:38:09|EDGX|Ask|68.010|100.000|47.04%|
BAB|09:38:09|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:38:09|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:38:09|EDGE|Ask|27.090|37.940|40.05%|
REW|09:38:09|EDGX|Ask|68.010|100.000|47.04%|
USD|09:38:09|EDGX|Ask|28.470|39.600|39.09%|
REW|09:38:09|EDGX|Ask|68.010|100.000|47.04%|
GJT|09:38:09|BATS|Bid|16.500|6.020|63.52%|
REW|09:38:09|EDGX|Ask|68.010|100.000|47.04%|
GJT|09:38:09|BATS|Bid|16.500|6.020|63.52%|
REW|09:38:09|EDGX|Ask|68.010|100.000|47.04%|
FORTY|09:38:09|PACF|Ask|15.500|20.990|35.42%|
VGK|09:38:09|CINC|Ask|44.090|66.000|49.69%|
DRN|09:38:09|CINC|Bid|44.030|27.650|37.20%|
IYR|09:38:09|CINC|Ask|52.560|103.000|95.97%|
DRN|09:38:09|CINC|Bid|44.010|27.650|37.17%|
DRN|09:38:09|CINC|Bid|44.010|27.650|37.17%|
DRN|09:38:09|CINC|Bid|44.010|27.650|37.17%|
DRN|09:38:09|CINC|Bid|44.010|27.650|37.17%|
FSI|09:38:09|PACF|Ask|2.590|3.490|34.75%|
EZU|09:38:09|CINC|Ask|29.930|42.000|40.33%|
EZU|09:38:09|CINC|Ask|29.930|42.000|40.33%|
IGM|09:38:09|EDGX|Bid|55.300|24.230|56.18%|
IGM|09:38:09|EDGX|Bid|55.300|24.230|56.18%|
IGV|09:38:09|EDGX|Bid|51.340|30.050|41.47%|
XME|09:38:09|CINC|Ask|53.450|70.910|32.67%|
FWDI|09:38:09|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:09|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:09|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:09|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:09|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:09|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:09|NQEX|Ask|21.810|29.580|35.63%|
ELTK|09:38:09|PACF|Ask|1.320|3.100|134.85%|
VGK|09:38:09|CINC|Ask|44.100|66.000|49.66%|
FSI|09:38:09|PACF|Ask|2.590|3.490|34.75%|
EZU|09:38:09|CINC|Ask|29.930|42.000|40.33%|
FII|09:38:09|CINC|Ask|17.800|26.750|50.28%|
EXAS|09:38:10|CINC|Ask|6.390|9.250|44.76%|
POWR|09:38:10|CINC|Ask|4.750|7.400|55.79%|
TRIB|09:38:10|CINC|Ask|10.410|18.880|81.36%|
AMAP|09:38:10|CINC|Ask|15.180|20.980|38.21%|
IGV|09:38:10|EDGX|Bid|51.340|30.050|41.47%|
REW|09:38:10|EDGX|Ask|68.010|100.000|47.04%|
REW|09:38:10|EDGX|Ask|68.010|100.000|47.04%|
REW|09:38:10|EDGX|Ask|68.010|100.000|47.04%|
EXM|09:38:10|CINC|Ask|1.900|2.550|34.21%|
REW|09:38:10|EDGX|Ask|68.010|100.000|47.04%|
REW|09:38:10|EDGX|Ask|68.010|100.000|47.04%|
REW|09:38:10|EDGX|Ask|68.010|100.000|47.04%|
IGM|09:38:10|EDGX|Bid|55.300|24.230|56.18%|
REW|09:38:10|EDGX|Ask|68.010|100.000|47.04%|
SRTY|09:38:10|CINC|Bid|27.510|14.500|47.29%|
REW|09:38:10|EDGX|Ask|68.010|100.000|47.04%|
VNO.PR.A|09:38:10|NQEX|Ask|125.900|169.000|34.23%|
VNO.PR.A|09:38:10|NQEX|Ask|125.900|169.000|34.23%|
VNO.PR.A|09:38:10|NQEX|Ask|125.900|169.000|34.23%|
VNO.PR.A|09:38:10|NQEX|Ask|125.900|169.000|34.23%|
VNO.PR.A|09:38:10|NQEX|Ask|120.900|163.670|35.38%|
VNO.PR.A|09:38:10|NQEX|Ask|120.900|163.670|35.38%|
VNO.PR.A|09:38:10|NQEX|Ask|120.900|163.670|35.38%|
VNO.PR.A|09:38:10|NQEX|Ask|120.900|163.670|35.38%|
VNO.PR.A|09:38:10|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|09:38:10|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|09:38:10|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|09:38:10|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|09:38:10|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|09:38:10|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|09:38:10|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|09:38:10|NQEX|Ask|115.400|157.170|36.20%|
REW|09:38:10|EDGX|Ask|68.010|100.000|47.04%|
REW|09:38:10|EDGX|Ask|68.010|100.000|47.04%|
CWB|09:38:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:10|CINC|Bid|36.430|18.000|50.59%|
FSI|09:38:10|PACF|Ask|2.590|3.490|34.75%|
FSI|09:38:10|PACF|Ask|2.590|3.490|34.75%|
FSI|09:38:10|PACF|Ask|2.590|3.490|34.75%|
GUL|09:38:10|BATS|Bid|25.010|12.460|50.18%|
GUL|09:38:10|BATS|Bid|25.010|12.460|50.18%|
WH|09:38:10|PACF|Ask|0.470|0.740|57.45%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
REW|09:38:10|EDGX|Ask|68.010|100.000|47.04%|
CGW|09:38:10|EDGX|Bid|18.840|11.550|38.69%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
GXP.PR.A|09:38:10|BATS|Bid|74.200|22.950|69.07%|
GXP.PR.A|09:38:10|BATS|Bid|74.200|22.950|69.07%|
CAMT|09:38:10|PACF|Ask|2.360|3.500|48.31%|
ECPG|09:38:10|CINC|Ask|21.050|29.000|37.77%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
GYA|09:38:10|BATS|Bid|20.250|10.430|48.49%|
GYA|09:38:10|BATS|Bid|20.250|10.430|48.49%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:10|CINC|Ask|29.970|42.000|40.14%|
EZU|09:38:10|CINC|Ask|29.970|42.000|40.14%|
EZU|09:38:10|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:10|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:10|CINC|Ask|29.980|42.000|40.09%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:10|CINC|Ask|29.980|42.000|40.09%|
EZU|09:38:10|CINC|Ask|29.970|42.000|40.14%|
EZU|09:38:10|CINC|Ask|29.970|42.000|40.14%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
GYB|09:38:10|BATS|Bid|16.790|8.470|49.55%|
GYC|09:38:10|BATS|Bid|20.600|9.900|51.94%|
GYC|09:38:10|BATS|Bid|20.600|9.900|51.94%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:10|CINC|Ask|29.970|42.000|40.14%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
IGM|09:38:10|EDGX|Bid|55.300|24.230|56.18%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
REW|09:38:10|EDGX|Ask|68.010|100.000|47.04%|
REW|09:38:10|EDGX|Ask|68.010|100.000|47.04%|
EZU|09:38:10|CINC|Ask|29.970|42.000|40.14%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:10|CINC|Ask|29.970|42.000|40.14%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:10|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:10|CINC|Ask|29.960|42.000|40.19%|
WH|09:38:10|PACF|Ask|0.470|0.740|57.45%|
IGV|09:38:10|EDGX|Bid|51.340|30.050|41.47%|
SVNT|09:38:10|CINC|Ask|4.070|7.000|71.99%|
HBA.PR.Z|09:38:10|BATS|Bid|44.350|14.030|68.37%|
HBA.PR.Z|09:38:10|BATS|Bid|44.350|14.030|68.37%|
OXM|09:38:10|CINC|Ask|32.690|48.000|46.83%|
ANAD|09:38:10|CINC|Ask|2.390|3.190|33.47%|
FRF|09:38:10|EDGX|Bid|6.810|2.350|65.49%|
EZU|09:38:10|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:10|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:10|CINC|Ask|29.960|42.000|40.19%|
IYR|09:38:10|CINC|Ask|52.580|103.000|95.89%|
IYR|09:38:10|CINC|Ask|52.580|103.000|95.89%|
IYR|09:38:10|CINC|Ask|52.580|103.000|95.89%|
MSHL|09:38:10|EDGX|Bid|1.570|0.500|68.15%|
FRF|09:38:10|EDGX|Bid|6.810|2.350|65.49%|
FWDD|09:38:10|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:38:10|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:38:10|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:38:10|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:38:10|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:38:10|NQEX|Bid|21.680|14.690|32.24%|
MSHL|09:38:10|EDGX|Bid|1.570|0.500|68.15%|
HE.PR.U|09:38:10|BATS|Bid|25.060|15.340|38.79%|
HE.PR.U|09:38:10|BATS|Bid|25.060|15.340|38.79%|
DRV|09:38:10|CINC|Ask|15.710|28.000|78.23%|
HJG|09:38:10|BATS|Bid|21.670|12.830|40.79%|
HJG|09:38:10|BATS|Bid|21.670|12.830|40.79%|
NAV.PR.D|09:38:10|NQEX|Ask|11.840|16.050|35.56%|
NAV.PR.D|09:38:10|NQEX|Ask|11.840|16.050|35.56%|
NAV.PR.D|09:38:10|NQEX|Ask|11.840|16.050|35.56%|
NAV.PR.D|09:38:10|NQEX|Ask|11.840|16.050|35.56%|
IGM|09:38:10|EDGX|Bid|55.310|24.230|56.19%|
NAV.PR.D|09:38:10|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:38:10|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:38:10|NQEX|Ask|11.240|15.150|34.79%|
NAV.PR.D|09:38:10|NQEX|Ask|11.240|15.150|34.79%|
CAR|09:38:10|CINC|Bid|12.270|6.650|45.80%|
CAR|09:38:10|CINC|Bid|12.270|6.650|45.80%|
HJJ|09:38:11|BATS|Bid|20.500|13.130|35.95%|
HJJ|09:38:11|BATS|Bid|20.500|13.130|35.95%|
EZU|09:38:11|CINC|Ask|29.980|42.000|40.09%|
HJL|09:38:11|BATS|Bid|21.930|12.890|41.22%|
HJL|09:38:11|BATS|Bid|21.930|12.890|41.22%|
HJN|09:38:11|BATS|Bid|22.140|11.940|46.07%|
HJN|09:38:11|BATS|Bid|22.140|11.940|46.07%|
EZU|09:38:11|CINC|Ask|29.980|42.000|40.09%|
EZU|09:38:11|CINC|Ask|29.980|42.000|40.09%|
FCBC|09:38:11|EDGX|Ask|10.850|14.800|36.41%|
HJR|09:38:11|BATS|Bid|24.140|14.230|41.05%|
HJR|09:38:11|BATS|Bid|24.140|14.230|41.05%|
CPLP|09:38:11|CINC|Ask|5.570|8.080|45.06%|
FWDD|09:38:11|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:38:11|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:38:11|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:38:11|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:38:11|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:38:11|NQEX|Ask|21.800|29.520|35.41%|
ANAD|09:38:11|CINC|Ask|2.390|3.190|33.47%|
ANAD|09:38:11|CINC|Ask|2.390|3.190|33.47%|
FCBC|09:38:11|EDGX|Ask|10.850|14.800|36.41%|
FCBC|09:38:11|EDGX|Ask|10.850|14.800|36.41%|
FCBC|09:38:11|EDGX|Ask|10.850|14.800|36.41%|
HJV|09:38:11|BATS|Bid|22.700|15.040|33.74%|
HJV|09:38:11|BATS|Bid|22.700|15.040|33.74%|
WHRT|09:38:11|PACF|Ask|0.458|0.950|107.42%|
CBRX|09:38:11|PACF|Ask|2.100|3.330|58.57%|
TGAL|09:38:11|PACF|Bid|2.640|1.510|42.80%|
FCBC|09:38:11|EDGX|Ask|10.880|14.800|36.03%|
HYH|09:38:11|BATS|Bid|23.520|13.260|43.62%|
HYH|09:38:11|BATS|Bid|23.520|13.260|43.62%|
USD|09:38:11|EDGX|Ask|28.490|39.600|39.00%|
SVNT|09:38:11|CINC|Ask|4.070|7.000|71.99%|
HYK|09:38:11|BATS|Bid|21.280|14.110|33.69%|
HYK|09:38:11|BATS|Bid|21.280|14.110|33.69%|
REW|09:38:11|EDGX|Ask|68.010|100.000|47.04%|
IGM|09:38:11|EDGX|Bid|55.310|24.230|56.19%|
IGV|09:38:11|EDGX|Bid|51.340|30.050|41.47%|
REW|09:38:11|EDGX|Ask|68.010|100.000|47.04%|
USD|09:38:11|EDGX|Ask|28.490|39.600|39.00%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|60.730|36.23%|
IGU|09:38:11|NQEX|Ask|44.580|99.180|122.48%|
EZU|09:38:11|CINC|Ask|29.970|42.000|40.14%|
EXP|09:38:11|CINC|Ask|17.970|26.500|47.47%|
EZU|09:38:11|CINC|Ask|29.970|42.000|40.14%|
GKNT|09:38:11|PACF|Ask|18.600|26.700|43.55%|
NTSP|09:38:11|CINC|Ask|5.020|9.000|79.28%|
EZU|09:38:11|CINC|Ask|29.970|42.000|40.14%|
IYR|09:38:11|CINC|Ask|52.570|103.000|95.93%|
EZU|09:38:11|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:11|CINC|Ask|29.960|42.000|40.19%|
IYR|09:38:11|CINC|Ask|52.560|103.000|95.97%|
URE|09:38:11|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:11|CINC|Ask|44.320|65.500|47.79%|
IYR|09:38:11|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:11|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:11|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:11|CINC|Ask|52.560|103.000|95.97%|
URE|09:38:11|CINC|Ask|44.320|65.500|47.79%|
EZU|09:38:11|CINC|Ask|29.960|42.000|40.19%|
IYR|09:38:11|CINC|Ask|52.560|103.000|95.97%|
URE|09:38:11|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:11|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:11|CINC|Ask|44.320|65.500|47.79%|
IYR|09:38:11|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:11|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:11|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:11|CINC|Ask|52.580|103.000|95.89%|
EZU|09:38:11|CINC|Ask|29.970|42.000|40.14%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:11|CINC|Ask|29.980|42.000|40.09%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
IGM|09:38:11|EDGX|Bid|55.310|24.230|56.19%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
IKL|09:38:11|BATS|Bid|21.150|12.200|42.32%|
IKL|09:38:11|BATS|Bid|21.150|12.200|42.32%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CPLP|09:38:11|CINC|Ask|5.570|8.080|45.06%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:11|CINC|Bid|36.420|18.000|50.58%|
LEN.B|09:38:11|EDGX|Ask|10.880|20.010|83.92%|
IYR|09:38:11|CINC|Ask|52.580|103.000|95.89%|
IYR|09:38:11|CINC|Ask|52.580|103.000|95.89%|
IPB|09:38:11|BATS|Bid|23.000|14.170|38.39%|
IPB|09:38:11|BATS|Bid|23.000|14.170|38.39%|
VGK|09:38:11|CINC|Ask|44.100|66.000|49.66%|
IYR|09:38:11|CINC|Ask|52.580|103.000|95.89%|
IRETP|09:38:11|BATS|Bid|25.150|17.100|32.01%|
GM.WS.B|09:38:11|EDGX|Bid|10.780|0.020|99.81%|
GM.WS.B|09:38:11|EDGX|Ask|10.960|15.000|36.86%|
NTSP|09:38:12|CINC|Ask|5.170|9.000|74.08%|
IYR|09:38:12|CINC|Ask|52.570|103.000|95.93%|
EZU|09:38:12|CINC|Ask|29.980|42.000|40.09%|
IYR|09:38:12|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:12|CINC|Ask|52.560|103.000|95.97%|
EZU|09:38:12|CINC|Ask|29.980|42.000|40.09%|
IYR|09:38:12|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:12|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:12|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:12|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:12|CINC|Ask|52.570|103.000|95.93%|
TGAL|09:38:12|PACF|Bid|2.640|1.510|42.80%|
IYR|09:38:12|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:12|CINC|Ask|52.570|103.000|95.93%|
EPCT|09:38:12|PACF|Ask|0.430|0.640|48.84%|
EVC|09:38:12|CINC|Bid|1.510|1.000|33.77%|
GDP|09:38:12|CINC|Ask|15.610|22.000|40.94%|
DRV|09:38:12|CINC|Ask|15.710|28.000|78.23%|
AXN|09:38:12|PACF|Ask|0.910|1.990|118.68%|
JKS|09:38:12|CINC|Ask|14.970|25.300|69.00%|
EZU|09:38:12|CINC|Ask|29.980|42.000|40.09%|
EZU|09:38:12|CINC|Ask|29.980|42.000|40.09%|
EZU|09:38:12|CINC|Ask|29.980|42.000|40.09%|
EZU|09:38:12|CINC|Ask|29.980|42.000|40.09%|
EZU|09:38:12|CINC|Ask|29.980|42.000|40.09%|
DRN|09:38:12|CINC|Bid|44.040|27.650|37.22%|
DRN|09:38:12|CINC|Bid|44.040|27.650|37.22%|
EZU|09:38:12|CINC|Ask|29.970|42.000|40.14%|
JZC|09:38:12|BATS|Bid|20.000|10.630|46.85%|
JZC|09:38:12|BATS|Bid|20.000|10.630|46.85%|
EZU|09:38:12|CINC|Ask|29.970|42.000|40.14%|
EZU|09:38:12|CINC|Ask|29.980|42.000|40.09%|
NAV|09:38:12|CINC|Bid|35.250|10.000|71.63%|
EZU|09:38:12|CINC|Ask|29.970|42.000|40.14%|
AXN|09:38:12|PACF|Ask|0.910|1.990|118.68%|
REW|09:38:12|EDGX|Ask|68.000|100.000|47.06%|
JZL|09:38:12|BATS|Bid|23.460|12.100|48.42%|
JZL|09:38:12|BATS|Bid|23.460|12.100|48.42%|
EZU|09:38:12|CINC|Ask|29.980|42.000|40.09%|
EZU|09:38:12|CINC|Ask|29.980|42.000|40.09%|
JZT|09:38:12|BATS|Bid|24.700|14.780|40.16%|
JZT|09:38:12|BATS|Bid|24.700|14.780|40.16%|
EZU|09:38:12|CINC|Ask|29.960|42.000|40.19%|
DUG|09:38:12|CINC|Ask|36.640|68.900|88.05%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
ASYS|09:38:12|CINC|Ask|13.020|19.620|50.69%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:12|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:12|CINC|Bid|36.430|18.000|50.59%|
EZU|09:38:12|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:12|CINC|Ask|29.960|42.000|40.19%|
CWB|09:38:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:12|CINC|Bid|36.430|18.000|50.59%|
SVNT|09:38:12|CINC|Ask|4.070|7.000|71.99%|
KNO|09:38:13|BATS|Bid|23.310|13.990|39.98%|
KNO|09:38:13|BATS|Bid|23.310|13.990|39.98%|
CMA|09:38:13|CINC|Ask|25.150|38.000|51.09%|
DRN|09:38:13|CINC|Bid|44.040|27.650|37.22%|
DRN|09:38:13|CINC|Bid|44.060|27.650|37.24%|
IYR|09:38:13|CINC|Ask|52.580|103.000|95.89%|
IYR|09:38:13|CINC|Ask|52.580|103.000|95.89%|
CONN|09:38:13|CINC|Ask|6.110|9.300|52.21%|
DRN|09:38:13|CINC|Bid|44.060|27.650|37.24%|
DRN|09:38:13|CINC|Bid|44.060|27.650|37.24%|
EZU|09:38:13|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:13|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:13|CINC|Ask|29.960|42.000|40.19%|
KRC.PR.E|09:38:13|BATS|Bid|24.800|15.980|35.56%|
KRC.PR.E|09:38:13|BATS|Bid|24.800|15.980|35.56%|
DRN|09:38:13|CINC|Bid|44.060|27.650|37.24%|
CWB|09:38:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:13|CINC|Bid|36.430|18.000|50.59%|
IYR|09:38:13|CINC|Ask|52.580|103.000|95.89%|
IYR|09:38:13|CINC|Ask|52.580|103.000|95.89%|
DRN|09:38:13|CINC|Bid|44.060|27.650|37.24%|
DRN|09:38:13|CINC|Bid|44.060|27.650|37.24%|
CWB|09:38:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:13|CINC|Bid|36.430|18.000|50.59%|
BML.PR.N|09:38:13|BATS|Ask|20.920|27.940|33.56%|
REW|09:38:13|EDGX|Ask|68.000|100.000|47.06%|
REW|09:38:13|EDGX|Ask|68.000|100.000|47.06%|
CCCLU|09:38:13|PACF|Bid|3.980|0.010|99.75%|
IGM|09:38:13|EDGX|Bid|55.310|24.230|56.19%|
DRN|09:38:13|CINC|Bid|44.060|27.650|37.24%|
REW|09:38:13|EDGX|Ask|68.000|100.000|47.06%|
IGV|09:38:13|EDGX|Bid|51.350|30.050|41.48%|
EPV|09:38:13|EDGX|Ask|58.010|95.710|64.99%|
KSU.PR|09:38:13|BATS|Bid|23.100|12.210|47.14%|
DRN|09:38:13|CINC|Bid|44.060|27.650|37.24%|
KSU.PR|09:38:13|BATS|Bid|23.100|12.210|47.14%|
QQQ|09:38:13|CINC|Bid|51.590|24.150|53.19%|
QQQ|09:38:13|CINC|Bid|51.590|24.150|53.19%|
QQQ|09:38:13|CINC|Bid|51.590|24.150|53.19%|
DRN|09:38:13|CINC|Bid|44.060|27.650|37.24%|
QQQ|09:38:13|CINC|Bid|51.590|24.150|53.19%|
VGK|09:38:13|CINC|Ask|44.080|66.000|49.73%|
DRN|09:38:13|CINC|Bid|44.060|27.650|37.24%|
WLBPZ|09:38:13|NQEX|Ask|25.680|35.430|37.97%|
KTP|09:38:13|BATS|Bid|23.460|15.020|35.98%|
KTP|09:38:13|BATS|Bid|23.460|15.020|35.98%|
HMPR|09:38:13|CINC|Ask|7.910|11.280|42.60%|
ESA.WS|09:38:13|PACF|Bid|0.210|0.010|95.24%|
EZU|09:38:13|CINC|Ask|29.950|42.000|40.23%|
EZU|09:38:13|CINC|Ask|29.950|42.000|40.23%|
LHO.PR.G|09:38:13|BATS|Ask|21.780|30.260|38.93%|
ASYS|09:38:13|CINC|Ask|13.010|19.620|50.81%|
ASYS|09:38:13|CINC|Ask|13.010|19.620|50.81%|
ASYS|09:38:13|CINC|Ask|13.010|19.620|50.81%|
EZU|09:38:13|CINC|Ask|29.950|42.000|40.23%|
EZU|09:38:13|CINC|Ask|29.950|42.000|40.23%|
EZU|09:38:13|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:13|CINC|Ask|29.950|42.000|40.23%|
LSE.PR.A|09:38:13|BATS|Bid|23.600|13.640|42.20%|
LSE.PR.A|09:38:13|BATS|Bid|23.600|13.640|42.20%|
ANR|09:38:13|CINC|Ask|28.500|60.900|113.68%|
LXP.PR.C|09:38:13|BATS|Bid|38.550|17.250|55.25%|
LXP.PR.C|09:38:13|BATS|Bid|38.550|17.250|55.25%|
CONN|09:38:13|CINC|Ask|6.110|9.300|52.21%|
ANR|09:38:13|CINC|Ask|28.490|60.900|113.76%|
ANR|09:38:13|CINC|Ask|28.490|60.900|113.76%|
ANR|09:38:13|CINC|Ask|28.490|60.900|113.76%|
ANR|09:38:13|CINC|Ask|28.490|60.900|113.76%|
ANR|09:38:13|CINC|Ask|28.490|60.900|113.76%|
ANR|09:38:13|CINC|Ask|28.490|60.900|113.76%|
ANR|09:38:13|CINC|Ask|28.490|60.900|113.76%|
SCC|09:38:13|EDGX|Ask|23.140|35.000|51.25%|
EZU|09:38:13|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:13|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:13|CINC|Ask|29.960|42.000|40.19%|
IYR|09:38:13|CINC|Ask|52.580|103.000|95.89%|
EZU|09:38:13|CINC|Ask|29.960|42.000|40.19%|
CWB|09:38:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:13|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:13|CINC|Ask|29.960|42.000|40.19%|
CWB|09:38:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:13|CINC|Bid|36.420|18.000|50.58%|
MHO.PR.A|09:38:13|BATS|Ask|15.560|23.770|52.76%|
CWB|09:38:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:13|CINC|Bid|36.420|18.000|50.58%|
NAV.PR.D|09:38:13|NQEX|Ask|11.830|16.050|35.67%|
NAV.PR.D|09:38:13|NQEX|Ask|11.830|16.050|35.67%|
NAV.PR.D|09:38:13|NQEX|Ask|11.830|16.050|35.67%|
NAV.PR.D|09:38:13|NQEX|Ask|11.830|16.050|35.67%|
NAV.PR.D|09:38:13|NQEX|Ask|11.230|15.140|34.82%|
NAV.PR.D|09:38:13|NQEX|Ask|11.230|15.140|34.82%|
NAV.PR.D|09:38:13|NQEX|Ask|11.230|15.140|34.82%|
NAV.PR.D|09:38:13|NQEX|Ask|11.230|15.140|34.82%|
CWB|09:38:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:13|CINC|Bid|36.420|18.000|50.58%|
REW|09:38:13|EDGX|Ask|68.000|100.000|47.06%|
XME|09:38:13|CINC|Ask|53.450|70.910|32.67%|
PCRX|09:38:13|CINC|Ask|9.870|13.200|33.74%|
PCRX|09:38:13|CINC|Ask|9.870|13.200|33.74%|
EZU|09:38:13|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:13|CINC|Ask|29.960|42.000|40.19%|
ESMC|09:38:14|PACF|Ask|1.250|10.000|700.00%|
FWDI|09:38:14|NQEX|Ask|21.820|29.580|35.56%|
FWDI|09:38:14|NQEX|Ask|21.820|29.580|35.56%|
FWDI|09:38:14|NQEX|Ask|21.820|29.580|35.56%|
FWDI|09:38:14|NQEX|Ask|21.820|29.580|35.56%|
FWDI|09:38:14|NQEX|Ask|21.820|29.580|35.56%|
FWDI|09:38:14|NQEX|Ask|21.820|29.580|35.56%|
MKS|09:38:14|BATS|Ask|17.700|25.360|43.28%|
MLG|09:38:14|BATS|Bid|25.230|16.510|34.56%|
MLG|09:38:14|BATS|Bid|25.230|16.510|34.56%|
CYTX|09:38:14|CINC|Bid|3.140|1.970|37.26%|
TACT|09:38:14|EDGX|Bid|9.200|6.000|34.78%|
CHW|09:38:14|CINC|Ask|7.330|10.000|36.43%|
MPG.PR.A|09:38:14|BATS|Ask|15.200|25.350|66.78%|
AMRS|09:38:14|CINC|Ask|20.030|26.500|32.30%|
CWB|09:38:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:14|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:14|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:14|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:14|CINC|Ask|29.960|42.000|40.19%|
IGV|09:38:14|EDGX|Bid|51.350|30.050|41.48%|
ESTE|09:38:14|PACF|Ask|12.000|16.930|41.08%|
IYR|09:38:14|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:14|CINC|Ask|52.570|103.000|95.93%|
JKS|09:38:14|CINC|Ask|14.970|25.300|69.00%|
SRTY|09:38:14|CINC|Bid|27.530|14.500|47.33%|
IYR|09:38:14|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:14|CINC|Ask|52.560|103.000|95.97%|
DRN|09:38:14|CINC|Bid|44.010|27.650|37.17%|
DRN|09:38:14|CINC|Bid|44.010|27.650|37.17%|
MXE.PR|09:38:14|BATS|Bid|10.000|1.120|88.80%|
MXE.PR|09:38:14|BATS|Bid|10.000|1.120|88.80%|
CLFD|09:38:14|CINC|Ask|6.400|10.000|56.25%|
WHRT|09:38:14|CINC|Bid|0.410|0.232|43.44%|
WHRT|09:38:14|CINC|Ask|0.458|4.750|937.12%|
NAV.PR.D|09:38:14|BATS|Bid|10.810|5.120|52.64%|
NAV.PR.D|09:38:14|BATS|Bid|10.810|5.120|52.64%|
NAV.PR.D|09:38:14|BATS|Ask|11.230|24.950|122.17%|
WHRT|09:38:14|CINC|Bid|0.410|0.232|43.44%|
WHRT|09:38:14|CINC|Ask|0.458|0.980|113.97%|
TKF|09:38:14|PACF|Ask|12.000|16.150|34.58%|
IGM|09:38:14|EDGX|Bid|55.300|24.230|56.18%|
DRN|09:38:14|CINC|Bid|44.050|27.650|37.23%|
REW|09:38:14|EDGX|Ask|68.000|100.000|47.06%|
DRV|09:38:14|CINC|Ask|15.700|28.000|78.34%|
DRN|09:38:14|CINC|Bid|44.050|27.650|37.23%|
IYR|09:38:14|CINC|Ask|52.580|103.000|95.89%|
REW|09:38:14|EDGX|Ask|68.000|100.000|47.06%|
VGK|09:38:14|CINC|Ask|44.100|66.000|49.66%|
DRN|09:38:14|CINC|Bid|44.050|27.650|37.23%|
DRN|09:38:14|CINC|Bid|44.050|27.650|37.23%|
VGK|09:38:14|CINC|Ask|44.100|66.000|49.66%|
GM.WS.B|09:38:14|EDGX|Bid|10.780|0.020|99.81%|
CWB|09:38:14|CINC|Bid|36.430|18.000|50.59%|
XPP|09:38:14|CINC|Ask|51.440|74.500|44.83%|
EZU|09:38:14|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:14|CINC|Ask|29.960|42.000|40.19%|
BKD|09:38:14|CINC|Ask|13.900|18.950|36.33%|
BKD|09:38:15|CINC|Ask|13.900|18.950|36.33%|
BKD|09:38:15|CINC|Ask|13.900|18.950|36.33%|
HSFT|09:38:15|CINC|Ask|11.040|15.000|35.87%|
GILT|09:38:15|CINC|Ask|4.120|6.000|45.63%|
NMK.PR.B|09:38:15|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.B|09:38:15|BATS|Bid|82.760|13.710|83.43%|
CWB|09:38:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:15|CINC|Bid|36.430|18.000|50.59%|
RBS.PR.G|09:38:15|EDGX|Bid|10.200|6.020|40.98%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
JKS|09:38:15|CINC|Ask|14.970|25.300|69.00%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:15|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:15|CINC|Ask|29.960|42.000|40.19%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:15|CINC|Ask|29.950|42.000|40.23%|
EZU|09:38:15|CINC|Ask|29.950|42.000|40.23%|
EZU|09:38:15|CINC|Ask|29.950|42.000|40.23%|
EZU|09:38:15|CINC|Ask|29.950|42.000|40.23%|
EZU|09:38:15|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:15|CINC|Ask|29.960|42.000|40.19%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
STRI|09:38:15|CINC|Ask|10.650|14.750|38.50%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:15|CINC|Bid|36.420|18.000|50.58%|
IGM|09:38:15|EDGX|Bid|55.300|24.230|56.18%|
IYR|09:38:15|CINC|Ask|52.580|103.000|95.89%|
IYR|09:38:15|CINC|Ask|52.570|103.000|95.93%|
URE|09:38:15|CINC|Ask|44.330|65.500|47.76%|
IYR|09:38:15|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:15|CINC|Ask|52.560|103.000|95.97%|
URE|09:38:15|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:15|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:15|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:15|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:15|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:15|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:15|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:15|CINC|Ask|44.320|65.500|47.79%|
IYR|09:38:15|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:15|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:15|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:15|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:15|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:15|CINC|Ask|52.570|103.000|95.93%|
CSKI|09:38:15|PACF|Ask|2.520|3.370|33.73%|
EZU|09:38:15|CINC|Ask|29.960|42.000|40.19%|
NYB.PR.U|09:38:15|BATS|Bid|43.000|2.910|93.23%|
NYB.PR.U|09:38:15|BATS|Bid|43.000|2.910|93.23%|
REW|09:38:15|EDGX|Ask|68.000|100.000|47.06%|
REW|09:38:15|EDGX|Ask|68.000|100.000|47.06%|
REW|09:38:15|EDGX|Ask|68.000|100.000|47.06%|
REW|09:38:15|EDGX|Ask|68.000|100.000|47.06%|
CBRX|09:38:15|PACF|Ask|2.100|3.330|58.57%|
REW|09:38:15|EDGX|Ask|68.000|100.000|47.06%|
GRR|09:38:15|BATS|Bid|15.910|4.320|72.85%|
NFM|09:38:15|BATS|Bid|12.960|7.710|40.51%|
NGO|09:38:15|BATS|Bid|12.790|7.610|40.50%|
NMT|09:38:15|BATS|Bid|12.970|6.760|47.88%|
NII|09:38:15|BATS|Bid|13.920|7.010|49.64%|
NMB|09:38:15|BATS|Bid|12.800|7.470|41.64%|
NOM|09:38:15|BATS|Bid|14.010|5.230|62.67%|
OCR.PR.A|09:38:15|BATS|Bid|40.030|20.020|49.99%|
OCR.PR.A|09:38:15|BATS|Bid|40.030|20.020|49.99%|
OCR.PR.B|09:38:15|BATS|Bid|40.730|27.170|33.29%|
OCR.PR.B|09:38:15|BATS|Bid|40.730|27.170|33.29%|
NPN|09:38:15|BATS|Bid|14.190|0.320|97.74%|
ICS|09:38:15|BATS|Bid|12.580|6.950|44.75%|
BHD|09:38:15|PACF|Ask|12.500|17.650|41.20%|
NTC|09:38:15|BATS|Bid|13.160|6.790|48.40%|
NTX|09:38:15|BATS|Bid|14.960|7.860|47.46%|
NUM|09:38:15|BATS|Bid|13.270|7.240|45.44%|
NUO|09:38:15|BATS|Bid|14.520|6.880|52.62%|
NXM|09:38:15|BATS|Bid|13.380|8.010|40.13%|
BPS|09:38:15|BATS|Bid|12.840|7.420|42.21%|
NZW|09:38:15|BATS|Bid|12.450|2.380|80.88%|
BTF|09:38:15|BATS|Bid|13.680|0.750|94.52%|
OFC.PR.G|09:38:15|BATS|Bid|25.000|16.670|33.32%|
OFC.PR.G|09:38:15|BATS|Bid|25.000|16.670|33.32%|
GTIV|09:38:15|CINC|Ask|6.750|10.720|58.81%|
OFC.PR.H|09:38:15|BATS|Bid|24.420|16.220|33.58%|
OFC.PR.H|09:38:15|BATS|Bid|24.420|16.220|33.58%|
IDV|09:38:15|EDGX|Ask|30.200|42.100|39.40%|
IDV|09:38:15|EDGX|Ask|30.200|42.100|39.40%|
PSP|09:38:15|EDGX|Ask|8.550|12.350|44.44%|
TAN|09:38:15|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:38:15|EDGX|Ask|5.320|7.170|34.77%|
REW|09:38:15|EDGX|Ask|68.000|100.000|47.06%|
IRDMW|09:38:15|EDGX|Bid|2.050|1.360|33.66%|
IRDMW|09:38:15|EDGX|Bid|2.050|1.100|46.34%|
IRDMW|09:38:15|EDGX|Bid|2.050|1.350|34.15%|
KEF|09:38:15|BATS|Bid|12.240|3.140|74.35%|
OFG.PR.B|09:38:15|BATS|Bid|21.520|13.500|37.27%|
OFG.PR.B|09:38:15|BATS|Bid|21.520|13.500|37.27%|
RAP|09:38:15|BATS|Bid|16.460|8.990|45.38%|
RFA|09:38:15|BATS|Bid|11.640|7.010|39.78%|
RNJ|09:38:15|BATS|Bid|12.120|7.740|36.14%|
RNE|09:38:15|BATS|Bid|14.110|4.210|70.16%|
EGX|09:38:15|BATS|Bid|2.780|0.200|92.81%|
EIO|09:38:15|BATS|Ask|11.250|15.370|36.62%|
EIV|09:38:15|BATS|Bid|12.210|8.220|32.68%|
EMI|09:38:15|BATS|Bid|11.480|0.650|94.34%|
MAB|09:38:15|BATS|Bid|12.970|1.830|85.89%|
MHE|09:38:15|BATS|Bid|12.930|2.850|77.96%|
EVO|09:38:15|BATS|Bid|12.000|8.000|33.33%|
VMV|09:38:15|BATS|Bid|11.960|2.200|81.61%|
FFD|09:38:15|BATS|Bid|11.450|3.950|65.50%|
CYTXW|09:38:15|EDGX|Bid|1.760|1.110|36.93%|
XAA|09:38:15|BATS|Bid|12.880|7.100|44.88%|
VOQ|09:38:15|BATS|Bid|14.410|8.470|41.22%|
DRV|09:38:15|CINC|Ask|15.690|28.000|78.46%|
USU|09:38:16|CINC|Ask|2.340|3.500|49.57%|
PCG.PR.C|09:38:16|BATS|Bid|23.750|12.660|46.69%|
PCG.PR.C|09:38:16|BATS|Bid|23.750|12.660|46.69%|
PCG.PR.D|09:38:16|BATS|Bid|23.650|13.580|42.58%|
PCG.PR.D|09:38:16|BATS|Bid|23.650|13.580|42.58%|
IYR|09:38:16|CINC|Ask|52.570|103.000|95.93%|
REW|09:38:16|EDGX|Ask|68.000|100.000|47.06%|
PCG.PR.E|09:38:16|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.E|09:38:16|BATS|Bid|22.750|11.340|50.15%|
REW|09:38:16|EDGX|Ask|68.000|100.000|47.06%|
IGM|09:38:16|EDGX|Bid|55.310|24.230|56.19%|
IYR|09:38:16|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:16|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:16|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
CWB|09:38:16|CINC|Bid|36.420|18.000|50.58%|
CBRX|09:38:16|PACF|Ask|2.100|3.330|58.57%|
PCG.PR.G|09:38:16|BATS|Bid|22.750|12.650|44.40%|
PCG.PR.G|09:38:16|BATS|Bid|22.750|12.650|44.40%|
PCG.PR.H|09:38:16|BATS|Bid|21.500|13.370|37.81%|
PCG.PR.H|09:38:16|BATS|Bid|21.500|13.370|37.81%|
CWB|09:38:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:16|CINC|Bid|36.430|18.000|50.59%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
CWB|09:38:16|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:16|CINC|Bid|36.430|18.000|50.59%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:16|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:16|CINC|Ask|52.570|103.000|95.93%|
CWB|09:38:16|CINC|Bid|36.430|18.000|50.59%|
EZU|09:38:16|CINC|Ask|29.960|42.000|40.19%|
IYR|09:38:16|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:16|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:16|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:16|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:16|CINC|Ask|52.570|103.000|95.93%|
PCG.PR.I|09:38:16|BATS|Bid|19.750|12.040|39.04%|
PCG.PR.I|09:38:16|BATS|Bid|19.750|12.040|39.04%|
CAK|09:38:16|CINC|Ask|0.830|1.550|86.75%|
PE.PR.B|09:38:16|BATS|Bid|81.500|33.250|59.20%|
PE.PR.B|09:38:16|BATS|Bid|81.500|33.250|59.20%|
PE.PR.C|09:38:16|BATS|Bid|84.500|20.300|75.98%|
PE.PR.C|09:38:16|BATS|Bid|84.500|20.300|75.98%|
MMUS|09:38:16|PACF|Ask|5.000|8.160|63.20%|
CTC|09:38:16|PACF|Bid|1.650|0.890|46.06%|
IYR|09:38:16|CINC|Ask|52.570|103.000|95.93%|
PE.PR.D|09:38:16|BATS|Ask|93.000|131.130|41.00%|
STRI|09:38:16|CINC|Ask|10.690|14.750|37.98%|
STRI|09:38:16|CINC|Ask|10.690|14.750|37.98%|
EDSUU|09:38:16|PACF|Bid|3.700|1.520|58.92%|
AACOW|09:38:16|PACF|Bid|0.330|0.010|96.97%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
XME|09:38:16|CINC|Ask|53.450|70.910|32.67%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
BCAR|09:38:16|PACF|Ask|0.980|1.870|90.82%|
CPSI|09:38:16|CINC|Ask|61.550|86.000|39.72%|
PRIM|09:38:16|CINC|Ask|10.630|14.200|33.58%|
PFK|09:38:16|BATS|Bid|25.640|13.870|45.90%|
PFK|09:38:16|BATS|Bid|25.640|13.870|45.90%|
EDSUU|09:38:16|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:38:16|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:38:16|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:38:16|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:38:16|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:38:16|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:38:16|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:38:16|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:38:16|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:38:16|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:38:16|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:38:16|NQEX|Ask|5.890|8.200|39.22%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
WLBPZ|09:38:16|NQEX|Ask|25.670|35.430|38.02%|
BLIN|09:38:16|PACF|Bid|0.820|0.550|32.94%|
REW|09:38:16|EDGX|Ask|68.000|100.000|47.06%|
IGM|09:38:16|EDGX|Bid|55.300|24.230|56.18%|
DUG|09:38:16|CINC|Ask|36.660|68.900|87.94%|
REW|09:38:16|EDGX|Ask|68.000|100.000|47.06%|
ELTK|09:38:16|PACF|Ask|1.310|3.100|136.64%|
IGM|09:38:16|EDGX|Bid|55.300|24.230|56.18%|
REW|09:38:16|EDGX|Ask|68.000|100.000|47.06%|
EPV|09:38:16|EDGX|Ask|58.010|95.710|64.99%|
PIJ|09:38:16|BATS|Bid|24.010|16.180|32.61%|
PIJ|09:38:16|BATS|Bid|24.010|16.180|32.61%|
EPV|09:38:16|EDGX|Ask|58.010|95.710|64.99%|
EPV|09:38:16|EDGX|Ask|58.010|95.710|64.99%|
IYR|09:38:16|CINC|Ask|52.550|103.000|96.00%|
USD|09:38:16|EDGX|Ask|28.470|39.600|39.09%|
IGV|09:38:16|EDGX|Bid|51.350|30.050|41.48%|
IYR|09:38:16|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:16|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:16|CINC|Ask|52.550|103.000|96.00%|
VGK|09:38:16|CINC|Ask|44.070|66.000|49.76%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:16|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:16|CINC|Ask|52.560|103.000|95.97%|
DUG|09:38:16|CINC|Ask|36.650|68.900|87.99%|
DRN|09:38:16|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:16|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:16|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:16|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:16|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:16|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:16|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:16|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:16|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:16|CINC|Bid|43.990|27.650|37.14%|
CWB|09:38:16|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:16|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:16|CINC|Bid|43.990|27.650|37.14%|
PJL|09:38:16|BATS|Bid|26.000|15.880|38.92%|
PJL|09:38:16|BATS|Bid|26.000|15.880|38.92%|
CWB|09:38:16|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:16|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:16|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:16|CINC|Bid|36.420|18.000|50.58%|
VGK|09:38:16|CINC|Ask|44.070|66.000|49.76%|
DRV|09:38:16|CINC|Ask|15.720|28.000|78.12%|
BCAR|09:38:16|PACF|Ask|0.980|1.870|90.82%|
RUK|09:38:16|EDGX|Ask|30.370|49.980|64.57%|
RUK|09:38:16|EDGX|Ask|30.370|49.980|64.57%|
PJS|09:38:16|BATS|Bid|23.850|15.290|35.89%|
PJS|09:38:16|BATS|Bid|23.850|15.290|35.89%|
PJT|09:38:16|BATS|Bid|24.600|16.520|32.85%|
PJT|09:38:16|BATS|Bid|24.600|16.520|32.85%|
RUK|09:38:16|EDGX|Ask|30.370|49.980|64.57%|
DBCN|09:38:16|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:16|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:16|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:16|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:16|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:16|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:16|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:16|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:16|NQEX|Ask|22.790|30.140|32.25%|
PKJ|09:38:16|BATS|Bid|25.000|16.750|33.00%|
PKJ|09:38:16|BATS|Bid|25.000|16.750|33.00%|
PKK|09:38:16|BATS|Ask|25.000|44.910|79.64%|
USD|09:38:16|EDGX|Ask|28.460|39.600|39.14%|
CWB|09:38:16|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:16|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:16|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:16|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:16|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:16|CINC|Bid|36.420|18.000|50.58%|
PL.PR.A|09:38:16|BATS|Bid|23.510|15.460|34.24%|
PL.PR.A|09:38:16|BATS|Bid|23.510|15.460|34.24%|
PL.PR.B|09:38:16|BATS|Bid|22.940|14.180|38.19%|
VGK|09:38:16|CINC|Ask|44.070|66.000|49.76%|
EXP|09:38:16|CINC|Ask|18.040|26.500|46.90%|
NAV.PR.D|09:38:16|NQEX|Ask|11.830|18.720|58.24%|
NAV.PR.D|09:38:16|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|09:38:16|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|09:38:16|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|09:38:16|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|09:38:16|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|09:38:16|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|09:38:16|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|09:38:16|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|09:38:16|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|09:38:16|NQEX|Ask|11.230|15.140|34.82%|
NAV.PR.D|09:38:16|NQEX|Ask|11.230|15.140|34.82%|
NAV.PR.D|09:38:16|NQEX|Ask|11.230|15.140|34.82%|
NAV.PR.D|09:38:16|NQEX|Ask|11.230|15.140|34.82%|
VNO.PR.A|09:38:17|NQEX|Ask|115.410|157.200|36.21%|
VNO.PR.A|09:38:17|NQEX|Ask|115.410|157.200|36.21%|
VNO.PR.A|09:38:17|NQEX|Ask|115.410|157.200|36.21%|
VNO.PR.A|09:38:17|NQEX|Ask|115.410|157.200|36.21%|
TRGL|09:38:17|CINC|Bid|3.570|2.090|41.46%|
LEDS|09:38:17|CINC|Ask|4.330|10.000|130.95%|
LEDS|09:38:17|CINC|Ask|4.330|10.000|130.95%|
GTY|09:38:17|CINC|Bid|16.830|8.660|48.54%|
GTY|09:38:17|CINC|Ask|16.900|25.000|47.93%|
CYTXW|09:38:17|EDGX|Bid|1.760|1.140|35.23%|
PDO|09:38:17|EDGX|Ask|4.180|10.000|139.23%|
PPW.PR|09:38:17|BATS|Bid|92.250|41.110|55.44%|
PPW.PR|09:38:17|BATS|Bid|92.250|41.110|55.44%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:17|CINC|Bid|36.430|18.000|50.59%|
CYCC|09:38:17|CINC|Ask|0.790|1.180|49.37%|
GTY|09:38:17|CINC|Bid|16.820|8.660|48.51%|
GTY|09:38:17|CINC|Ask|16.900|23.740|40.47%|
DRN|09:38:17|CINC|Bid|44.030|27.650|37.20%|
DRN|09:38:17|CINC|Bid|44.030|27.650|37.20%|
BLTI|09:38:17|CINC|Ask|2.930|4.100|39.93%|
BLTI|09:38:17|CINC|Ask|2.930|4.100|39.93%|
PSA.PR.D|09:38:17|BATS|Bid|23.730|15.950|32.79%|
PSA.PR.D|09:38:17|BATS|Bid|23.730|15.950|32.79%|
LGL|09:38:17|PACF|Ask|7.340|12.390|68.80%|
TAN|09:38:17|EDGX|Ask|5.330|7.170|34.52%|
TRIB|09:38:17|CINC|Ask|10.470|18.880|80.32%|
IGM|09:38:17|EDGX|Bid|55.300|24.230|56.18%|
DRN|09:38:17|CINC|Bid|44.030|27.650|37.20%|
CNGL|09:38:17|CINC|Bid|1.700|1.000|41.18%|
CNGL|09:38:17|CINC|Bid|1.700|1.000|41.18%|
IGM|09:38:17|EDGX|Bid|55.300|24.230|56.18%|
PSA.PR.Z|09:38:17|BATS|Bid|23.750|13.930|41.35%|
GDP|09:38:17|CINC|Ask|15.580|22.000|41.21%|
PSA.PR.Z|09:38:17|BATS|Bid|23.750|13.930|41.35%|
AHL.PR|09:38:17|BATS|Bid|50.750|29.070|42.72%|
REW|09:38:17|EDGX|Ask|68.000|100.000|47.06%|
ISR|09:38:17|PACF|Ask|1.110|1.520|36.94%|
EZU|09:38:17|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:17|CINC|Ask|29.960|42.000|40.19%|
QQQ|09:38:17|CINC|Bid|51.590|24.150|53.19%|
ISR|09:38:17|PACF|Ask|1.110|1.520|36.94%|
DRN|09:38:17|CINC|Bid|44.030|27.650|37.20%|
EZU|09:38:17|CINC|Ask|29.950|42.000|40.23%|
VITC|09:38:17|CINC|Ask|4.870|8.550|75.56%|
VITC|09:38:17|CINC|Ask|4.910|8.550|74.13%|
GM.WS.B|09:38:17|EDGX|Bid|10.770|0.020|99.81%|
GM.WS.B|09:38:17|EDGX|Ask|10.960|15.000|36.86%|
KOL|09:38:17|CINC|Ask|38.300|52.000|35.77%|
LEDS|09:38:17|CINC|Ask|4.330|10.000|130.95%|
LEDS|09:38:17|CINC|Ask|4.330|10.000|130.95%|
PYG|09:38:17|BATS|Bid|20.170|11.770|41.65%|
PYG|09:38:17|BATS|Bid|20.170|11.770|41.65%|
EZU|09:38:17|CINC|Ask|29.950|42.000|40.23%|
REW|09:38:17|EDGX|Ask|68.000|100.000|47.06%|
DRN|09:38:18|CINC|Bid|44.030|27.650|37.20%|
DRN|09:38:18|CINC|Bid|44.030|27.650|37.20%|
DRN|09:38:18|CINC|Bid|44.030|27.650|37.20%|
DRN|09:38:18|CINC|Bid|44.030|27.650|37.20%|
FIG|09:38:18|CINC|Ask|3.520|5.000|42.05%|
FIG|09:38:18|CINC|Ask|3.520|5.000|42.05%|
FIG|09:38:18|CINC|Ask|3.540|5.000|41.24%|
PYJ|09:38:18|BATS|Bid|23.510|14.600|37.90%|
IDV|09:38:18|EDGX|Ask|30.220|42.100|39.31%|
HIHO|09:38:18|CINC|Ask|2.990|4.090|36.79%|
UJB|09:38:18|NQEX|Ask|37.080|80.440|116.94%|
PSP|09:38:18|EDGX|Ask|8.550|12.350|44.44%|
UJB|09:38:18|NQEX|Ask|35.250|47.460|34.64%|
UJB|09:38:18|NQEX|Ask|35.250|47.460|34.64%|
UJB|09:38:18|NQEX|Ask|35.250|47.460|34.64%|
UJB|09:38:18|NQEX|Ask|35.250|47.460|34.64%|
UJB|09:38:18|NQEX|Ask|35.250|47.460|34.64%|
UJB|09:38:18|NQEX|Ask|35.250|47.460|34.64%|
UJB|09:38:18|NQEX|Ask|35.250|47.460|34.64%|
UJB|09:38:18|NQEX|Ask|35.250|80.440|128.20%|
PYJ|09:38:18|BATS|Bid|23.510|14.600|37.90%|
PYK|09:38:18|BATS|Bid|20.710|13.800|33.37%|
PYK|09:38:18|BATS|Bid|20.710|13.800|33.37%|
PYL|09:38:18|BATS|Bid|20.750|13.530|34.80%|
PYL|09:38:18|BATS|Bid|20.750|13.530|34.80%|
FBP.PR.A|09:38:18|BATS|Ask|15.020|24.860|65.51%|
CMA.WS|09:38:18|PACF|Bid|5.190|3.010|42.00%|
PYS|09:38:18|BATS|Bid|18.550|11.070|40.32%|
PYS|09:38:18|BATS|Bid|18.550|11.070|40.32%|
FBP.PR.A|09:38:18|BATS|Ask|15.020|24.860|65.51%|
FBP.PR.A|09:38:18|BATS|Ask|15.020|24.860|65.51%|
BLTI|09:38:18|CINC|Ask|2.930|4.100|39.93%|
BLTI|09:38:18|CINC|Ask|2.930|4.100|39.93%|
IYR|09:38:18|CINC|Ask|52.570|103.000|95.93%|
REW|09:38:18|EDGX|Ask|68.000|100.000|47.06%|
IGM|09:38:18|EDGX|Bid|55.300|24.230|56.18%|
IGM|09:38:18|EDGX|Bid|55.300|24.230|56.18%|
PYT|09:38:18|BATS|Bid|15.900|5.780|63.65%|
PYT|09:38:18|BATS|Bid|15.900|5.780|63.65%|
PYT|09:38:18|BATS|Ask|16.330|21.930|34.29%|
CWB|09:38:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:18|CINC|Bid|36.430|18.000|50.59%|
SCL.PR|09:38:18|NQEX|Ask|82.140|108.800|32.46%|
CWB|09:38:18|CINC|Bid|36.430|18.000|50.59%|
SCL.PR|09:38:18|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|09:38:18|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|09:38:18|NQEX|Ask|82.140|108.800|32.46%|
FII|09:38:18|CINC|Ask|17.800|26.750|50.28%|
CWB|09:38:18|CINC|Bid|36.430|18.000|50.59%|
DRN|09:38:18|CINC|Bid|44.020|27.650|37.19%|
IYR|09:38:18|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:18|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:18|CINC|Ask|52.560|103.000|95.97%|
DRN|09:38:18|CINC|Bid|44.010|27.650|37.17%|
DRN|09:38:18|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:18|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:18|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:18|CINC|Bid|44.000|27.650|37.16%|
IYR|09:38:18|CINC|Ask|52.560|103.000|95.97%|
REW|09:38:18|EDGX|Ask|68.000|100.000|47.06%|
REW|09:38:18|EDGX|Ask|68.000|100.000|47.06%|
REW|09:38:18|EDGX|Ask|68.000|100.000|47.06%|
REW|09:38:18|EDGX|Ask|68.000|100.000|47.06%|
DRN|09:38:18|CINC|Bid|44.020|27.650|37.19%|
DRN|09:38:18|CINC|Bid|44.020|27.650|37.19%|
EZU|09:38:18|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:18|CINC|Ask|29.960|42.000|40.19%|
DRN|09:38:18|CINC|Bid|44.020|27.650|37.19%|
DRN|09:38:18|CINC|Bid|44.020|27.650|37.19%|
USD|09:38:18|EDGX|Ask|28.480|39.600|39.04%|
HMPR|09:38:18|CINC|Ask|7.900|11.280|42.78%|
VITC|09:38:18|CINC|Ask|4.900|8.550|74.49%|
JOUT|09:38:18|PACF|Ask|17.250|24.500|42.03%|
VGK|09:38:18|CINC|Ask|44.070|66.000|49.76%|
AHL.PR|09:38:18|BATS|Bid|50.750|29.070|42.72%|
DRN|09:38:18|CINC|Bid|44.020|27.650|37.19%|
DRN|09:38:18|CINC|Bid|44.020|27.650|37.19%|
DRN|09:38:18|CINC|Bid|44.020|27.650|37.19%|
DRN|09:38:18|CINC|Bid|44.020|27.650|37.19%|
IPHS|09:38:18|CINC|Ask|38.590|55.000|42.52%|
CRD.A|09:38:18|CINC|Ask|4.160|5.600|34.62%|
VGK|09:38:18|CINC|Ask|44.070|66.000|49.76%|
TNDM|09:38:18|CINC|Ask|10.970|16.520|50.59%|
EZU|09:38:18|CINC|Ask|29.960|42.000|40.19%|
DRN|09:38:18|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:18|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:18|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:18|CINC|Bid|44.000|27.650|37.16%|
JKS|09:38:18|CINC|Ask|14.970|25.300|69.00%|
DRN|09:38:18|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:18|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:18|CINC|Bid|44.000|27.650|37.16%|
IYR|09:38:18|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:18|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:18|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:18|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:18|CINC|Ask|52.560|103.000|95.97%|
DRN|09:38:18|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:18|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:18|CINC|Bid|44.010|27.650|37.17%|
DRN|09:38:18|CINC|Bid|44.020|27.650|37.19%|
IYR|09:38:18|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:18|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:18|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:18|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:18|CINC|Ask|52.560|103.000|95.97%|
DRN|09:38:18|CINC|Bid|44.020|27.650|37.19%|
DRN|09:38:18|CINC|Bid|44.030|27.650|37.20%|
DRN|09:38:18|CINC|Bid|44.030|27.650|37.20%|
CMO.PR.A|09:38:18|PACF|Bid|20.400|12.290|39.75%|
DRN|09:38:18|CINC|Bid|44.030|27.650|37.20%|
DRN|09:38:18|CINC|Bid|44.030|27.650|37.20%|
DRN|09:38:18|CINC|Bid|44.030|27.650|37.20%|
DRN|09:38:18|CINC|Bid|44.030|27.650|37.20%|
DRN|09:38:18|CINC|Bid|44.030|27.650|37.20%|
DRN|09:38:18|CINC|Bid|44.030|27.650|37.20%|
DRN|09:38:18|CINC|Bid|44.030|27.650|37.20%|
IRDMW|09:38:18|EDGX|Bid|2.100|1.100|47.62%|
TELK|09:38:18|EDGX|Ask|0.430|0.700|62.79%|
IYR|09:38:18|CINC|Ask|52.560|103.000|95.97%|
TELK|09:38:18|PACF|Ask|0.430|0.800|86.05%|
IRDMW|09:38:18|EDGX|Bid|2.100|1.370|34.76%|
IRDMW|09:38:18|EDGX|Bid|2.100|1.370|34.76%|
EZU|09:38:18|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:18|CINC|Ask|29.960|42.000|40.19%|
VGK|09:38:18|CINC|Ask|44.070|66.000|49.76%|
IRDMW|09:38:18|EDGX|Bid|2.100|1.370|34.76%|
RMT.PR.A|09:38:19|BATS|Bid|25.070|16.530|34.06%|
RMT.PR.A|09:38:19|BATS|Bid|25.070|16.530|34.06%|
EZU|09:38:19|CINC|Ask|29.950|42.000|40.23%|
EZU|09:38:19|CINC|Ask|29.950|42.000|40.23%|
EZU|09:38:19|CINC|Ask|29.950|42.000|40.23%|
REW|09:38:19|EDGX|Ask|68.000|100.000|47.06%|
CWB|09:38:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:19|CINC|Bid|36.430|18.000|50.59%|
EZU|09:38:19|CINC|Ask|29.950|42.000|40.23%|
EZU|09:38:19|CINC|Ask|29.960|42.000|40.19%|
CWB|09:38:19|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:19|CINC|Bid|36.430|18.000|50.59%|
VGK|09:38:19|CINC|Ask|44.070|66.000|49.76%|
SCE.PR.B|09:38:19|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.B|09:38:19|BATS|Bid|18.960|12.580|33.65%|
DRN|09:38:19|CINC|Bid|44.030|27.650|37.20%|
DRN|09:38:19|CINC|Bid|44.020|27.650|37.19%|
EPV|09:38:19|EDGX|Ask|58.040|95.710|64.90%|
EPV|09:38:19|EDGX|Ask|58.060|95.710|64.85%|
EPV|09:38:19|EDGX|Ask|58.010|95.710|64.99%|
EZU|09:38:19|CINC|Ask|29.950|42.000|40.23%|
SCE.PR.C|09:38:19|BATS|Bid|19.500|9.870|49.38%|
SCE.PR.C|09:38:19|BATS|Bid|19.500|9.870|49.38%|
EZU|09:38:19|CINC|Ask|29.950|42.000|40.23%|
IYR|09:38:19|CINC|Ask|52.570|103.000|95.93%|
DRN|09:38:19|CINC|Bid|44.040|27.650|37.22%|
DRN|09:38:19|CINC|Bid|44.040|27.650|37.22%|
EZU|09:38:19|CINC|Ask|29.950|42.000|40.23%|
DRN|09:38:19|CINC|Bid|44.020|27.650|37.19%|
IYR|09:38:19|CINC|Ask|52.570|103.000|95.93%|
EZU|09:38:19|CINC|Ask|29.950|42.000|40.23%|
DRN|09:38:19|CINC|Bid|44.020|27.650|37.19%|
JOUT|09:38:19|PACF|Ask|17.250|24.500|42.03%|
IYR|09:38:19|CINC|Ask|52.570|103.000|95.93%|
EZU|09:38:19|CINC|Ask|29.950|42.000|40.23%|
SCE.PR.D|09:38:19|BATS|Bid|20.150|8.260|59.01%|
SCE.PR.D|09:38:19|BATS|Bid|20.150|8.260|59.01%|
SCE.PR.E|09:38:19|BATS|Bid|22.250|12.740|42.74%|
SCE.PR.E|09:38:19|BATS|Bid|22.250|12.740|42.74%|
IYR|09:38:19|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:19|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:19|CINC|Ask|52.570|103.000|95.93%|
SCMFO|09:38:19|BATS|Ask|4.250|18.480|334.82%|
IYR|09:38:19|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:19|CINC|Ask|52.560|103.000|95.97%|
DRN|09:38:19|CINC|Bid|44.020|27.650|37.19%|
DRN|09:38:19|CINC|Bid|44.020|27.650|37.19%|
DRN|09:38:19|CINC|Bid|44.020|27.650|37.19%|
SDO.PR.B|09:38:19|BATS|Bid|18.500|9.860|46.70%|
SDO.PR.B|09:38:19|BATS|Bid|18.500|9.860|46.70%|
DRN|09:38:19|CINC|Bid|44.020|27.650|37.19%|
MRH.PR.A|09:38:19|NQEX|Ask|24.750|199999.980|807980.73%|
MRH.PR.A|09:38:19|NQEX|Ask|24.750|199999.980|807980.73%|
MRH.PR.A|09:38:19|NQEX|Ask|24.750|199999.980|807980.73%|
MRH.PR.A|09:38:19|NQEX|Ask|24.750|199999.980|807980.73%|
MRH.PR.A|09:38:19|NQEX|Ask|24.750|199999.980|807980.73%|
MRH.PR.A|09:38:19|NQEX|Ask|24.750|199999.980|807980.73%|
MRH.PR.A|09:38:19|NQEX|Ask|24.750|199999.980|807980.73%|
USD|09:38:19|EDGX|Ask|28.480|39.600|39.04%|
CTDC|09:38:19|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:38:19|PACF|Ask|1.100|1.500|36.36%|
MRH.PR.A|09:38:19|NQEX|Ask|24.750|199999.980|807980.73%|
REW|09:38:19|EDGX|Ask|68.000|100.000|47.06%|
SFI.PR.E|09:38:19|BATS|Ask|16.700|22.290|33.47%|
SFI.PR.F|09:38:19|BATS|Ask|16.900|23.360|38.22%|
DRN|09:38:19|CINC|Bid|44.020|27.650|37.19%|
URE|09:38:19|CINC|Ask|44.330|65.500|47.76%|
PRE.PR.C|09:38:19|BATS|Ask|24.100|33.920|40.75%|
PRE.PR.C|09:38:19|BATS|Ask|24.100|33.920|40.75%|
EPV|09:38:19|EDGX|Ask|58.010|95.710|64.99%|
URE|09:38:19|CINC|Ask|44.330|65.500|47.76%|
PRE.PR.C|09:38:19|BATS|Ask|23.900|32.120|34.39%|
URE|09:38:19|CINC|Ask|44.330|65.500|47.76%|
FBP.PR.E|09:38:19|CINC|Ask|15.240|25.000|64.04%|
EPV|09:38:19|EDGX|Ask|58.010|95.710|64.99%|
EPV|09:38:19|EDGX|Ask|58.010|95.710|64.99%|
EPV|09:38:19|EDGX|Ask|58.010|95.710|64.99%|
EPV|09:38:19|EDGX|Ask|58.010|95.710|64.99%|
FCY|09:38:19|PACF|Ask|22.500|33.110|47.16%|
ZINC|09:38:19|EDGX|Ask|9.020|12.650|40.24%|
QMM|09:38:19|PACF|Ask|1.250|1.700|36.00%|
QMM|09:38:19|PACF|Ask|1.250|1.700|36.00%|
IYR|09:38:19|CINC|Ask|52.570|103.000|95.93%|
URE|09:38:19|CINC|Ask|44.330|65.500|47.76%|
AHL.PR|09:38:19|BATS|Bid|50.750|29.070|42.72%|
CTFO|09:38:19|CINC|Ask|2.700|3.950|46.30%|
IGM|09:38:19|EDGX|Bid|55.290|24.230|56.18%|
URE|09:38:20|CINC|Ask|44.380|65.500|47.59%|
URE|09:38:20|CINC|Ask|44.350|65.500|47.69%|
URE|09:38:20|CINC|Ask|44.380|65.500|47.59%|
URE|09:38:20|CINC|Ask|44.380|65.500|47.59%|
IYR|09:38:20|CINC|Ask|52.580|103.000|95.89%|
IYR|09:38:20|CINC|Ask|52.590|103.000|95.85%|
EZU|09:38:20|CINC|Ask|29.950|42.000|40.23%|
URE|09:38:20|CINC|Ask|44.380|65.500|47.59%|
IYR|09:38:20|CINC|Ask|52.590|103.000|95.85%|
URE|09:38:20|CINC|Ask|44.380|65.500|47.59%|
EZU|09:38:20|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:20|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:20|CINC|Ask|29.960|42.000|40.19%|
AMPE|09:38:20|PACF|Bid|5.140|3.420|33.46%|
STRI|09:38:20|CINC|Ask|10.680|14.750|38.11%|
EPV|09:38:20|EDGX|Ask|57.990|95.710|65.05%|
UCTT|09:38:20|CINC|Ask|6.000|8.000|33.33%|
PSBH|09:38:20|PACF|Ask|4.940|6.600|33.60%|
EPV|09:38:20|EDGX|Ask|57.970|95.710|65.10%|
CWB|09:38:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:20|CINC|Bid|36.420|18.000|50.58%|
ASYS|09:38:20|CINC|Ask|12.880|19.620|52.33%|
ANNB|09:38:20|EDGX|Bid|3.660|2.310|36.89%|
CWB|09:38:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:20|CINC|Bid|36.420|18.000|50.58%|
LNC.PR|09:38:20|NQEX|Bid|264.490|177.810|32.77%|
LNC.PR|09:38:20|NQEX|Ask|568.800|887.650|56.06%|
UBS.PR.D|09:38:20|BATS|Bid|12.890|8.260|35.92%|
UBS.PR.D|09:38:20|BATS|Bid|12.890|8.260|35.92%|
UBS.PR.D|09:38:20|BATS|Ask|13.100|26.260|100.46%|
UDR.PR.G|09:38:20|BATS|Bid|24.410|15.860|35.03%|
UDR.PR.G|09:38:20|BATS|Bid|24.410|15.860|35.03%|
VGK|09:38:20|CINC|Ask|44.100|66.000|49.66%|
EPV|09:38:20|EDGX|Ask|57.970|95.710|65.10%|
UDR.PR.G|09:38:20|BATS|Bid|24.410|15.860|35.03%|
EZU|09:38:20|CINC|Ask|29.960|42.000|40.19%|
USATP|09:38:20|BATS|Ask|19.950|145.660|630.13%|
EZU|09:38:20|CINC|Ask|29.950|42.000|40.23%|
EZU|09:38:20|CINC|Ask|29.950|42.000|40.23%|
EZU|09:38:20|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:20|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:20|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:20|CINC|Ask|29.960|42.000|40.19%|
EZU|09:38:20|CINC|Ask|29.960|42.000|40.19%|
MEG|09:38:20|CINC|Bid|2.480|1.500|39.52%|
IBA|09:38:20|CINC|Ask|20.070|32.000|59.44%|
URE|09:38:20|CINC|Ask|44.380|65.500|47.59%|
NMRX|09:38:20|CINC|Ask|6.910|10.750|55.57%|
EZU|09:38:20|CINC|Ask|29.950|42.000|40.23%|
EZU|09:38:20|CINC|Ask|29.960|42.000|40.19%|
WH|09:38:20|PACF|Ask|0.470|0.740|57.45%|
URE|09:38:20|CINC|Ask|44.370|65.500|47.62%|
URE|09:38:20|CINC|Ask|44.370|65.500|47.62%|
URE|09:38:20|CINC|Ask|44.370|65.500|47.62%|
URE|09:38:20|CINC|Ask|44.370|65.500|47.62%|
URE|09:38:20|CINC|Ask|44.370|65.500|47.62%|
URE|09:38:20|CINC|Ask|44.370|65.500|47.62%|
IYR|09:38:20|CINC|Ask|52.580|103.000|95.89%|
IYR|09:38:20|CINC|Ask|52.580|103.000|95.89%|
URE|09:38:20|CINC|Ask|44.370|65.500|47.62%|
URE|09:38:20|CINC|Ask|44.370|65.500|47.62%|
VGK|09:38:20|CINC|Ask|44.100|66.000|49.66%|
NBBC|09:38:20|PACF|Ask|4.540|7.070|55.73%|
REW|09:38:20|EDGX|Ask|67.990|100.000|47.08%|
EPV|09:38:20|EDGX|Ask|57.970|95.710|65.10%|
URE|09:38:20|CINC|Ask|44.350|65.500|47.69%|
URE|09:38:20|CINC|Ask|44.350|65.500|47.69%|
EPV|09:38:20|EDGX|Ask|58.010|95.710|64.99%|
XME|09:38:20|CINC|Ask|53.440|70.910|32.69%|
REW|09:38:20|EDGX|Ask|67.990|100.000|47.08%|
IGV|09:38:20|EDGX|Bid|51.370|30.050|41.50%|
USD|09:38:20|EDGX|Ask|28.470|39.600|39.09%|
REW|09:38:20|EDGX|Ask|67.990|100.000|47.08%|
IYR|09:38:20|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:20|CINC|Ask|52.570|103.000|95.93%|
IGM|09:38:20|EDGX|Bid|55.310|24.230|56.19%|
IGV|09:38:20|EDGX|Bid|51.370|30.050|41.50%|
IGV|09:38:20|EDGX|Bid|51.370|30.050|41.50%|
VRNM|09:38:20|PACF|Bid|1.500|1.010|32.67%|
USD|09:38:20|EDGX|Ask|28.450|39.600|39.19%|
QQQ|09:38:20|CINC|Bid|51.580|24.150|53.18%|
SCC|09:38:20|EDGX|Ask|23.140|35.000|51.25%|
EPV|09:38:20|EDGX|Ask|58.070|95.710|64.82%|
EPV|09:38:20|EDGX|Ask|58.070|95.710|64.82%|
CRVP|09:38:20|PACF|Ask|0.760|1.300|71.05%|
QQQ|09:38:20|CINC|Bid|51.580|24.150|53.18%|
SRDX|09:38:20|CINC|Ask|10.780|15.000|39.15%|
CRVP|09:38:20|PACF|Ask|0.760|1.300|71.05%|
BAB|09:38:20|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:38:20|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:38:20|EDGE|Ask|27.090|37.950|40.09%|
QQQ|09:38:20|CINC|Bid|51.580|24.150|53.18%|
VGK|09:38:20|CINC|Ask|44.070|66.000|49.76%|
USD|09:38:20|EDGX|Ask|28.440|39.600|39.24%|
QQQ|09:38:20|CINC|Bid|51.580|24.150|53.18%|
IGV|09:38:20|EDGX|Bid|51.360|30.050|41.49%|
QQQ|09:38:20|CINC|Bid|51.580|24.150|53.18%|
IGV|09:38:20|EDGX|Bid|51.360|30.050|41.49%|
URE|09:38:20|CINC|Ask|44.310|65.500|47.82%|
ZINC|09:38:20|EDGX|Ask|9.010|12.650|40.40%|
QQQ|09:38:20|CINC|Bid|51.570|24.150|53.17%|
URE|09:38:20|CINC|Ask|44.310|65.500|47.82%|
URE|09:38:20|CINC|Ask|44.310|65.500|47.82%|
URE|09:38:20|CINC|Ask|44.310|65.500|47.82%|
REW|09:38:20|EDGX|Ask|68.020|100.000|47.02%|
REW|09:38:20|EDGX|Ask|68.020|100.000|47.02%|
QQQ|09:38:20|CINC|Bid|51.570|24.150|53.17%|
QQQ|09:38:20|CINC|Bid|51.570|24.150|53.17%|
REW|09:38:20|EDGX|Ask|68.020|100.000|47.02%|
REW|09:38:20|EDGX|Ask|68.020|100.000|47.02%|
URE|09:38:20|CINC|Ask|44.310|65.500|47.82%|
STRI|09:38:20|CINC|Ask|10.670|14.750|38.24%|
DUG|09:38:20|CINC|Ask|36.650|68.900|87.99%|
QQQ|09:38:20|CINC|Bid|51.560|24.150|53.16%|
IGV|09:38:20|EDGX|Bid|51.360|30.050|41.49%|
IGM|09:38:20|EDGX|Bid|55.310|24.230|56.19%|
REW|09:38:20|EDGX|Ask|68.020|100.000|47.02%|
URE|09:38:20|CINC|Ask|44.290|65.500|47.89%|
VGK|09:38:20|CINC|Ask|44.060|66.000|49.80%|
REW|09:38:20|EDGX|Ask|68.070|100.000|46.91%|
DRN|09:38:20|CINC|Bid|43.980|27.650|37.13%|
VGK|09:38:20|CINC|Ask|44.060|66.000|49.80%|
FRN|09:38:20|EDGX|Bid|19.510|12.060|38.19%|
DRV|09:38:20|CINC|Ask|15.720|28.000|78.12%|
EWY|09:38:20|CINC|Ask|52.260|69.000|32.03%|
DRN|09:38:20|CINC|Bid|43.990|27.650|37.14%|
IBIO|09:38:20|PACF|Ask|1.950|3.000|53.85%|
DRN|09:38:20|CINC|Bid|43.990|27.650|37.14%|
REW|09:38:20|EDGX|Ask|68.070|100.000|46.91%|
SCC|09:38:20|EDGX|Ask|23.140|35.000|51.25%|
AIN|09:38:20|CINC|Ask|19.750|28.250|43.04%|
DRN|09:38:20|CINC|Bid|43.990|27.650|37.14%|
CPHD|09:38:20|CINC|Bid|32.720|12.000|63.33%|
EPV|09:38:20|EDGX|Ask|58.160|95.710|64.56%|
IGM|09:38:20|EDGX|Bid|55.310|24.230|56.19%|
VGK|09:38:20|CINC|Ask|44.060|66.000|49.80%|
IYR|09:38:20|CINC|Ask|52.550|103.000|96.00%|
EPV|09:38:20|EDGX|Ask|58.130|95.710|64.65%|
GM.WS.B|09:38:20|EDGX|Ask|10.960|15.000|36.86%|
IYM|09:38:20|CINC|Ask|64.990|87.000|33.87%|
FWDD|09:38:21|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:21|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:21|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:21|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:21|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:21|NQEX|Ask|21.790|29.520|35.47%|
SVNT|09:38:21|CINC|Ask|4.050|7.000|72.84%|
EPV|09:38:21|EDGX|Ask|58.130|95.710|64.65%|
XME|09:38:21|CINC|Ask|53.450|70.910|32.67%|
USD|09:38:21|EDGX|Ask|28.440|39.600|39.24%|
XME|09:38:21|CINC|Ask|53.450|70.910|32.67%|
WLK|09:38:21|CINC|Ask|40.090|58.650|46.30%|
IGV|09:38:20|EDGX|Bid|51.310|30.050|41.43%|
REW|09:38:21|EDGX|Ask|68.080|100.000|46.89%|
XME|09:38:21|CINC|Ask|53.450|70.910|32.67%|
WLL.PR.A|09:38:21|BATS|Bid|220.010|116.380|47.10%|
WLL.PR.A|09:38:21|BATS|Bid|220.010|116.380|47.10%|
ZINC|09:38:21|EDGX|Ask|9.020|12.640|40.13%|
ZINC|09:38:21|EDGX|Ask|9.020|12.650|40.24%|
IDV|09:38:20|EDGX|Ask|30.210|42.100|39.36%|
AAME|09:38:21|PACF|Ask|1.900|5.000|163.16%|
REW|09:38:21|EDGX|Ask|68.080|100.000|46.89%|
HCII|09:38:21|PACF|Ask|6.760|9.220|36.39%|
URE|09:38:21|CINC|Ask|44.350|65.500|47.69%|
VGK|09:38:21|CINC|Ask|44.070|66.000|49.76%|
USD|09:38:21|EDGX|Ask|28.430|39.600|39.29%|
WHRT|09:38:21|PACF|Bid|0.410|0.232|43.44%|
WHRT|09:38:21|PACF|Ask|0.458|0.950|107.42%|
SMSI|09:38:21|CINC|Ask|1.830|3.000|63.93%|
RUK|09:38:21|EDGX|Ask|30.360|49.980|64.62%|
ZOLL|09:38:21|EDGX|Ask|40.020|62.530|56.25%|
FFKY|09:38:21|PACF|Bid|2.010|0.620|69.15%|
IGM|09:38:21|EDGX|Bid|55.260|24.230|56.15%|
EWY|09:38:21|CINC|Ask|52.250|69.000|32.06%|
IYR|09:38:21|CINC|Ask|52.580|103.000|95.89%|
WRI.PR.D|09:38:21|BATS|Bid|23.800|14.310|39.87%|
WRI.PR.D|09:38:21|BATS|Bid|23.800|14.310|39.87%|
EXFO|09:38:21|CINC|Ask|6.880|9.800|42.44%|
DUG|09:38:21|CINC|Ask|36.650|68.900|87.99%|
DRN|09:38:21|CINC|Bid|43.960|27.650|37.10%|
IYM|09:38:21|CINC|Ask|64.990|87.000|33.87%|
IGM|09:38:21|EDGX|Bid|55.260|24.230|56.15%|
WRI.PR.E|09:38:21|BATS|Bid|23.710|15.680|33.87%|
WRI.PR.E|09:38:21|BATS|Bid|23.710|15.680|33.87%|
BIB|09:38:21|CINC|Ask|49.820|79.000|58.57%|
CWB|09:38:21|CINC|Bid|36.430|18.000|50.59%|
IYR|09:38:21|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:21|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:21|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:21|CINC|Ask|52.570|103.000|95.93%|
REW|09:38:21|EDGX|Ask|68.080|100.000|46.89%|
USD|09:38:21|EDGX|Ask|28.430|39.600|39.29%|
AIN|09:38:21|CINC|Ask|19.730|28.250|43.18%|
IYR|09:38:21|CINC|Ask|52.570|103.000|95.93%|
XME|09:38:21|CINC|Ask|53.450|70.910|32.67%|
REW|09:38:21|EDGX|Ask|68.080|100.000|46.89%|
REW|09:38:21|EDGX|Ask|68.080|100.000|46.89%|
EPV|09:38:21|EDGX|Ask|58.080|95.710|64.79%|
AAME|09:38:21|PACF|Ask|1.900|5.000|163.16%|
XME|09:38:21|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:21|CINC|Ask|53.450|70.910|32.67%|
UDR.PR.G|09:38:21|BATS|Bid|24.410|15.860|35.03%|
AHL.PR|09:38:21|BATS|Bid|50.750|29.070|42.72%|
XEL.PR.C|09:38:21|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.C|09:38:21|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.E|09:38:21|BATS|Bid|82.000|5.670|93.09%|
XEL.PR.E|09:38:21|BATS|Bid|82.000|5.670|93.09%|
XPO|09:38:21|EDGX|Ask|2.910|4.200|44.33%|
OXM|09:38:21|CINC|Ask|32.650|48.000|47.01%|
IYM|09:38:21|CINC|Ask|64.980|87.000|33.89%|
EPV|09:38:21|EDGX|Ask|58.080|95.710|64.79%|
WLBPZ|09:38:21|NQEX|Ask|25.630|35.430|38.24%|
EZU|09:38:21|CINC|Ask|29.940|42.000|40.28%|
EZU|09:38:21|CINC|Ask|29.940|42.000|40.28%|
XFD|09:38:21|BATS|Ask|21.350|31.060|45.48%|
ATEC|09:38:21|CINC|Ask|2.240|4.000|78.57%|
EZU|09:38:21|CINC|Ask|29.930|42.000|40.33%|
YMI|09:38:21|EDGX|Ask|1.670|2.800|67.66%|
EZU|09:38:21|CINC|Ask|29.930|42.000|40.33%|
EZU|09:38:21|CINC|Ask|29.940|42.000|40.28%|
XFR|09:38:21|BATS|Bid|25.050|15.960|36.29%|
EZU|09:38:21|CINC|Ask|29.930|42.000|40.33%|
XFR|09:38:21|BATS|Bid|25.050|15.960|36.29%|
III|09:38:21|CINC|Ask|1.400|3.000|114.29%|
IYR|09:38:21|CINC|Ask|52.560|103.000|95.97%|
EZU|09:38:21|CINC|Ask|29.940|42.000|40.28%|
GRO|09:38:21|CINC|Ask|0.650|0.910|40.00%|
EZU|09:38:21|CINC|Ask|29.930|42.000|40.33%|
XME|09:38:21|CINC|Ask|53.450|70.910|32.67%|
EZU|09:38:21|CINC|Ask|29.940|42.000|40.28%|
REW|09:38:21|EDGX|Ask|68.080|100.000|46.89%|
REW|09:38:21|EDGX|Ask|68.080|100.000|46.89%|
XME|09:38:21|CINC|Ask|53.450|70.910|32.67%|
BIB|09:38:21|CINC|Ask|49.810|79.000|58.60%|
IYM|09:38:21|CINC|Ask|64.980|87.000|33.89%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
USD|09:38:21|EDGX|Ask|28.430|39.600|39.29%|
COW|09:38:21|EDGE|Bid|29.730|19.750|33.57%|
COW|09:38:21|EDGE|Ask|29.770|39.770|33.59%|
FRN|09:38:21|EDGX|Bid|19.510|12.060|38.19%|
DRN|09:38:21|CINC|Bid|43.980|27.650|37.13%|
IRDMW|09:38:21|EDGX|Bid|2.100|1.120|46.67%|
EPV|09:38:21|EDGX|Ask|58.080|95.710|64.79%|
EPV|09:38:21|EDGX|Ask|58.080|95.710|64.79%|
IRDMW|09:38:21|EDGX|Bid|2.100|1.350|35.71%|
YMI|09:38:21|EDGX|Ask|1.670|2.800|67.66%|
YMI|09:38:21|EDGX|Ask|1.670|2.800|67.66%|
IYM|09:38:21|CINC|Ask|64.990|87.000|33.87%|
EZU|09:38:21|CINC|Ask|29.940|42.000|40.28%|
IRDMW|09:38:21|EDGX|Bid|2.100|1.350|35.71%|
IYM|09:38:21|CINC|Ask|64.980|87.000|33.89%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:21|CINC|Bid|43.980|27.650|37.13%|
IRDMW|09:38:21|EDGX|Bid|2.100|1.350|35.71%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:21|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:21|CINC|Bid|43.980|27.650|37.13%|
QUAD|09:38:22|CINC|Ask|22.810|43.000|88.51%|
EZU|09:38:22|CINC|Ask|29.950|42.000|40.23%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:22|CINC|Bid|43.980|27.650|37.13%|
IGM|09:38:22|EDGX|Bid|55.260|24.230|56.15%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:22|CINC|Ask|29.940|42.000|40.28%|
EZU|09:38:22|CINC|Ask|29.950|42.000|40.23%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
IYM|09:38:22|CINC|Ask|64.980|87.000|33.89%|
FNI|09:38:22|EDGX|Ask|21.860|28.880|32.11%|
WLB|09:38:22|EDGX|Ask|11.930|17.250|44.59%|
LFL|09:38:22|CINC|Ask|22.900|32.300|41.05%|
IYM|09:38:22|CINC|Ask|64.980|87.000|33.89%|
DRN|09:38:22|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:22|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:22|CINC|Bid|44.010|27.650|37.17%|
REW|09:38:22|EDGX|Ask|68.060|100.000|46.93%|
IGM|09:38:22|EDGX|Bid|55.270|24.230|56.16%|
REW|09:38:22|EDGX|Ask|68.060|100.000|46.93%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
IYR|09:38:22|CINC|Ask|52.560|103.000|95.97%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
IGM|09:38:22|EDGX|Bid|55.270|24.230|56.16%|
REW|09:38:22|EDGX|Ask|68.050|100.000|46.95%|
CBRX|09:38:22|PACF|Ask|2.090|3.330|59.33%|
IGM|09:38:22|EDGX|Bid|55.270|24.230|56.16%|
IGM|09:38:22|EDGX|Bid|55.270|24.230|56.16%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
IGM|09:38:22|EDGX|Bid|55.270|24.230|56.16%|
REW|09:38:22|EDGX|Ask|68.050|100.000|46.95%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
IGM|09:38:22|EDGX|Bid|55.280|24.230|56.17%|
IGM|09:38:22|EDGX|Bid|55.280|24.230|56.17%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
CWB|09:38:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:22|CINC|Bid|36.430|18.000|50.59%|
BML.PR.N|09:38:22|BATS|Ask|20.940|27.940|33.43%|
IYM|09:38:22|CINC|Ask|65.000|87.000|33.85%|
REW|09:38:22|EDGX|Ask|68.050|100.000|46.95%|
CTQ|09:38:22|CINC|Bid|24.630|15.900|35.44%|
CTQ|09:38:22|CINC|Bid|24.630|15.900|35.44%|
IYR|09:38:22|CINC|Ask|52.560|103.000|95.97%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
CTQ|09:38:22|CINC|Bid|24.800|15.900|35.89%|
CTQ|09:38:22|CINC|Bid|24.800|15.900|35.89%|
IBIO|09:38:22|PACF|Ask|1.950|3.000|53.85%|
DRN|09:38:22|CINC|Bid|43.980|27.650|37.13%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
TAN|09:38:22|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:38:22|EDGX|Ask|5.320|7.170|34.77%|
IYM|09:38:22|CINC|Ask|64.980|87.000|33.89%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:22|CINC|Ask|29.940|42.000|40.28%|
EZU|09:38:22|CINC|Ask|29.940|42.000|40.28%|
EZU|09:38:22|CINC|Ask|29.930|42.000|40.33%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:22|CINC|Bid|36.420|18.000|50.58%|
EPV|09:38:22|EDGX|Ask|58.070|95.710|64.82%|
DRN|09:38:22|CINC|Bid|44.040|27.650|37.22%|
DRN|09:38:22|CINC|Bid|44.040|27.650|37.22%|
DRN|09:38:22|CINC|Bid|44.030|27.650|37.20%|
DRN|09:38:22|CINC|Bid|44.030|27.650|37.20%|
DRN|09:38:22|CINC|Bid|44.030|27.650|37.20%|
IYM|09:38:22|CINC|Ask|64.980|87.000|33.89%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
IYR|09:38:22|CINC|Ask|52.570|103.000|95.93%|
IYR|09:38:22|CINC|Ask|52.570|103.000|95.93%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
EZU|09:38:22|CINC|Ask|29.950|42.000|40.23%|
XME|09:38:22|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:22|CINC|Ask|53.450|70.910|32.67%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:22|CINC|Bid|44.000|27.650|37.16%|
IYM|09:38:22|CINC|Ask|64.980|87.000|33.89%|
REW|09:38:22|EDGX|Ask|68.050|100.000|46.95%|
EZU|09:38:22|CINC|Ask|29.940|42.000|40.28%|
REW|09:38:22|EDGX|Ask|68.050|100.000|46.95%|
REW|09:38:22|EDGX|Ask|68.050|100.000|46.95%|
XME|09:38:22|CINC|Ask|53.450|70.910|32.67%|
GTIV|09:38:22|CINC|Ask|6.730|10.720|59.29%|
VGK|09:38:22|CINC|Ask|44.080|66.000|49.73%|
REW|09:38:22|EDGX|Ask|68.050|100.000|46.95%|
REW|09:38:22|EDGX|Ask|68.050|100.000|46.95%|
EPV|09:38:22|EDGX|Ask|58.060|95.710|64.85%|
EMSA|09:38:22|BATS|Ask|114.860|179.200|56.02%|
REW|09:38:22|EDGX|Ask|68.050|100.000|46.95%|
IYR|09:38:22|CINC|Ask|52.560|103.000|95.97%|
IYR|09:38:22|CINC|Ask|52.560|103.000|95.97%|
DRN|09:38:22|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:22|CINC|Bid|43.970|27.650|37.12%|
DRN|09:38:22|CINC|Bid|43.970|27.650|37.12%|
IYR|09:38:22|CINC|Ask|52.560|103.000|95.97%|
DRN|09:38:22|CINC|Bid|43.960|27.650|37.10%|
DRN|09:38:22|CINC|Bid|43.960|27.650|37.10%|
IYR|09:38:22|CINC|Ask|52.560|103.000|95.97%|
ALOG|09:38:22|CINC|Ask|45.900|61.320|33.59%|
DRN|09:38:22|CINC|Bid|43.960|27.650|37.10%|
DRN|09:38:22|CINC|Bid|43.960|27.650|37.10%|
BKD|09:38:22|CINC|Ask|13.880|18.950|36.53%|
XME|09:38:22|CINC|Ask|53.450|70.910|32.67%|
IGM|09:38:22|EDGX|Bid|55.280|24.230|56.17%|
REW|09:38:22|EDGX|Ask|68.080|100.000|46.89%|
XME|09:38:22|CINC|Ask|53.450|70.910|32.67%|
MFLA|09:38:22|CBOE|Ask|92.430|130.080|40.73%|
DRN|09:38:22|CINC|Bid|43.950|27.650|37.09%|
DRN|09:38:22|CINC|Bid|43.950|27.650|37.09%|
XPP|09:38:22|CINC|Ask|51.350|74.500|45.08%|
FWDI|09:38:22|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:38:22|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:38:22|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:38:22|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:38:22|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:38:22|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:38:22|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:38:22|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:38:22|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:38:22|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:38:22|NQEX|Bid|21.470|14.550|32.23%|
AHL.PR|09:38:22|BATS|Bid|50.750|29.070|42.72%|
DRN|09:38:23|CINC|Bid|43.950|27.650|37.09%|
REW|09:38:23|EDGX|Ask|68.080|100.000|46.89%|
ORS|09:38:23|PACF|Ask|2.030|2.700|33.00%|
ORS|09:38:23|PACF|Ask|2.030|2.700|33.00%|
REW|09:38:23|EDGX|Ask|68.080|100.000|46.89%|
USD|09:38:23|EDGX|Ask|28.440|39.600|39.24%|
QQQ|09:38:23|CINC|Bid|51.550|24.150|53.15%|
VNO.PR.A|09:38:23|NQEX|Ask|115.570|157.400|36.19%|
REW|09:38:23|EDGX|Ask|68.100|100.000|46.84%|
QQQ|09:38:23|CINC|Bid|51.550|24.150|53.15%|
VNO.PR.A|09:38:23|NQEX|Ask|115.570|157.400|36.19%|
VNO.PR.A|09:38:23|NQEX|Ask|115.570|157.400|36.19%|
VNO.PR.A|09:38:23|NQEX|Ask|115.570|157.400|36.19%|
USD|09:38:23|EDGX|Ask|28.430|39.600|39.29%|
QQQ|09:38:23|CINC|Bid|51.550|24.150|53.15%|
REW|09:38:23|EDGX|Ask|68.100|100.000|46.84%|
REW|09:38:23|EDGX|Ask|68.100|100.000|46.84%|
DRN|09:38:23|CINC|Bid|43.940|27.650|37.07%|
REW|09:38:23|EDGX|Ask|68.100|100.000|46.84%|
FWDD|09:38:23|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:23|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:23|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:23|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:23|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:38:23|NQEX|Bid|21.670|14.690|32.21%|
IGM|09:38:23|EDGX|Bid|55.280|24.230|56.17%|
REW|09:38:23|EDGX|Ask|68.100|100.000|46.84%|
EWY|09:38:23|CINC|Ask|52.250|69.000|32.06%|
USD|09:38:23|EDGX|Ask|28.410|39.600|39.39%|
SGB|09:38:23|PACF|Ask|7.480|9.950|33.02%|
DRN|09:38:23|CINC|Bid|43.940|27.650|37.07%|
IGM|09:38:23|EDGX|Bid|55.270|24.230|56.16%|
REW|09:38:23|EDGX|Ask|68.100|100.000|46.84%|
IGM|09:38:23|EDGX|Bid|55.270|24.230|56.16%|
IGM|09:38:23|EDGX|Bid|55.270|24.230|56.16%|
STRI|09:38:23|CINC|Ask|10.670|14.750|38.24%|
IYR|09:38:23|CINC|Ask|52.550|103.000|96.00%|
FMAR|09:38:23|PACF|Ask|0.480|0.800|66.67%|
FMAR|09:38:23|PACF|Ask|0.480|0.800|66.67%|
DRN|09:38:23|CINC|Bid|43.930|27.650|37.06%|
DRN|09:38:23|CINC|Bid|43.930|27.650|37.06%|
XME|09:38:23|CINC|Ask|53.450|70.910|32.67%|
DRN|09:38:23|CINC|Bid|43.930|27.650|37.06%|
KOL|09:38:23|CINC|Ask|38.300|52.000|35.77%|
IYM|09:38:23|CINC|Ask|64.980|87.000|33.89%|
AAME|09:38:23|PACF|Ask|1.870|5.000|167.38%|
FWDD|09:38:23|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:23|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:23|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:23|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:23|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:23|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:23|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:23|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:23|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:23|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:23|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:23|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:38:23|NQEX|Ask|21.790|29.520|35.47%|
DRN|09:38:23|CINC|Bid|43.930|27.650|37.06%|
DRN|09:38:23|CINC|Bid|43.930|27.650|37.06%|
DRN|09:38:23|CINC|Bid|43.930|27.650|37.06%|
DRN|09:38:23|CINC|Bid|43.930|27.650|37.06%|
DRN|09:38:23|CINC|Bid|43.920|27.650|37.04%|
DRN|09:38:23|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:23|CINC|Bid|44.000|27.650|37.16%|
USD|09:38:23|EDGX|Ask|28.400|39.600|39.44%|
REW|09:38:23|EDGX|Ask|68.110|100.000|46.82%|
REW|09:38:23|EDGX|Ask|68.110|100.000|46.82%|
DRN|09:38:23|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:23|CINC|Bid|43.970|27.650|37.12%|
DRN|09:38:23|CINC|Bid|43.950|27.650|37.09%|
DRN|09:38:23|CINC|Bid|43.950|27.650|37.09%|
DRN|09:38:23|CINC|Bid|43.950|27.650|37.09%|
DRN|09:38:23|CINC|Bid|43.950|27.650|37.09%|
DRN|09:38:23|CINC|Bid|43.950|27.650|37.09%|
DRN|09:38:23|CINC|Bid|43.950|27.650|37.09%|
IYR|09:38:23|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:23|CINC|Ask|52.550|103.000|96.00%|
XME|09:38:23|CINC|Ask|53.450|70.910|32.67%|
IYR|09:38:23|CINC|Ask|52.550|103.000|96.00%|
ASGN|09:38:23|CINC|Ask|8.520|11.250|32.04%|
REW|09:38:23|EDGX|Ask|68.110|100.000|46.82%|
IYR|09:38:23|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:23|CINC|Ask|52.550|103.000|96.00%|
IGV|09:38:23|EDGX|Bid|51.310|30.050|41.43%|
DRN|09:38:23|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:23|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:23|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:23|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:23|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:23|CINC|Bid|43.980|27.650|37.13%|
IYM|09:38:23|CINC|Ask|64.970|87.000|33.91%|
JKS|09:38:23|CINC|Ask|14.970|25.300|69.00%|
IDV|09:38:23|EDGX|Ask|30.210|42.100|39.36%|
DRN|09:38:23|CINC|Bid|43.980|27.650|37.13%|
SGB|09:38:23|PACF|Ask|7.480|9.950|33.02%|
EZU|09:38:23|CINC|Ask|29.940|42.000|40.28%|
XME|09:38:23|CINC|Ask|53.450|70.910|32.67%|
DRN|09:38:23|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:23|CINC|Bid|43.980|27.650|37.13%|
PEIX|09:38:23|EDGX|Bid|0.560|0.010|98.21%|
REW|09:38:23|EDGX|Ask|68.110|100.000|46.82%|
CWB|09:38:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:23|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:23|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:23|CINC|Bid|43.980|27.650|37.13%|
COGO|09:38:23|CINC|Ask|2.940|5.360|82.31%|
REW|09:38:23|EDGX|Ask|68.110|100.000|46.82%|
REW|09:38:23|EDGX|Ask|68.110|100.000|46.82%|
GM.WS.B|09:38:23|EDGX|Bid|10.740|0.020|99.81%|
GM.WS.B|09:38:23|EDGX|Ask|10.960|15.000|36.86%|
IYR|09:38:23|CINC|Ask|52.560|103.000|95.97%|
REW|09:38:23|EDGX|Ask|68.110|100.000|46.82%|
KOL|09:38:24|CINC|Ask|38.300|52.000|35.77%|
DRN|09:38:24|CINC|Bid|44.000|27.650|37.16%|
IYM|09:38:24|CINC|Ask|64.990|87.000|33.87%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
DRN|09:38:24|CINC|Bid|43.990|27.650|37.14%|
REW|09:38:24|EDGX|Ask|68.110|100.000|46.82%|
EPV|09:38:24|EDGX|Ask|58.060|95.710|64.85%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
DRN|09:38:24|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:24|CINC|Bid|43.990|27.650|37.14%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
TAN|09:38:24|EDGX|Ask|5.320|7.170|34.77%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:24|CINC|Bid|36.430|18.000|50.59%|
LEN.B|09:38:24|EDGX|Ask|10.880|20.010|83.92%|
DRN|09:38:24|CINC|Bid|43.990|27.650|37.14%|
TAN|09:38:24|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:24|EDGX|Ask|5.310|7.170|35.03%|
IYR|09:38:24|CINC|Ask|52.560|103.000|95.97%|
ZINC|09:38:24|EDGX|Ask|9.010|12.650|40.40%|
GDP|09:38:24|CINC|Ask|15.580|22.000|41.21%|
GDP|09:38:24|CINC|Ask|15.580|22.000|41.21%|
REW|09:38:24|EDGX|Ask|68.110|100.000|46.82%|
IYM|09:38:24|CINC|Ask|64.980|87.000|33.89%|
LNC.PR|09:38:24|NQEX|Ask|569.120|887.650|55.97%|
DRN|09:38:24|CINC|Bid|43.990|27.650|37.14%|
TAN|09:38:24|EDGX|Ask|5.310|7.170|35.03%|
FII|09:38:24|CINC|Ask|17.750|26.750|50.70%|
DRN|09:38:24|CINC|Bid|43.990|27.650|37.14%|
PARD|09:38:24|CINC|Bid|0.170|0.102|39.94%|
TAN|09:38:24|EDGX|Ask|5.320|7.170|34.77%|
FOH|09:38:24|PACF|Ask|0.600|0.920|53.33%|
TAN|09:38:24|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:24|EDGX|Ask|5.310|7.170|35.03%|
AHL.PR|09:38:24|BATS|Bid|50.750|29.070|42.72%|
CVO|09:38:24|EDGX|Ask|4.150|6.000|44.58%|
CVO|09:38:24|EDGX|Ask|4.150|6.000|44.58%|
WLBPZ|09:38:24|NQEX|Ask|26.000|35.430|36.27%|
KV.A|09:38:24|PACF|Ask|1.600|2.530|58.13%|
UCTT|09:38:24|CINC|Ask|6.040|8.000|32.45%|
IYM|09:38:24|CINC|Ask|64.970|87.000|33.91%|
IYM|09:38:24|CINC|Ask|64.970|87.000|33.91%|
DRN|09:38:24|CINC|Bid|43.990|27.650|37.14%|
CVO|09:38:24|EDGX|Ask|4.150|6.000|44.58%|
REW|09:38:24|EDGX|Ask|68.110|100.000|46.82%|
DRN|09:38:24|CINC|Bid|43.990|27.650|37.14%|
EPV|09:38:24|EDGX|Ask|58.060|95.710|64.85%|
EPV|09:38:24|EDGX|Ask|58.060|95.710|64.85%|
IGM|09:38:24|EDGX|Bid|55.260|24.230|56.15%|
REW|09:38:24|EDGX|Ask|68.110|100.000|46.82%|
XME|09:38:24|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:24|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:24|CINC|Ask|53.450|70.910|32.67%|
EPV|09:38:24|EDGX|Ask|58.060|95.710|64.85%|
KOL|09:38:24|CINC|Ask|38.300|52.000|35.77%|
XME|09:38:24|CINC|Ask|53.450|70.910|32.67%|
IYR|09:38:24|CINC|Ask|52.560|103.000|95.97%|
DRN|09:38:24|CINC|Bid|44.040|27.650|37.22%|
DRV|09:38:24|CINC|Ask|15.700|28.000|78.34%|
IGM|09:38:24|EDGX|Bid|55.260|24.230|56.15%|
IYM|09:38:24|CINC|Ask|64.990|87.000|33.87%|
TAN|09:38:24|EDGX|Ask|5.310|7.170|35.03%|
DRN|09:38:24|CINC|Bid|44.080|27.650|37.27%|
TAN|09:38:24|EDGX|Ask|5.310|7.170|35.03%|
DRN|09:38:24|CINC|Bid|44.020|27.650|37.19%|
IYR|09:38:24|CINC|Ask|52.600|103.000|95.82%|
DRN|09:38:24|CINC|Bid|44.020|27.650|37.19%|
VGK|09:38:24|CINC|Ask|44.060|66.000|49.80%|
IYR|09:38:24|CINC|Ask|52.590|103.000|95.85%|
IYR|09:38:24|CINC|Ask|52.600|103.000|95.82%|
IYR|09:38:24|CINC|Ask|52.590|103.000|95.85%|
IYR|09:38:24|CINC|Ask|52.590|103.000|95.85%|
IYR|09:38:24|CINC|Ask|52.590|103.000|95.85%|
IYR|09:38:24|CINC|Ask|52.590|103.000|95.85%|
IYR|09:38:24|CINC|Ask|52.590|103.000|95.85%|
IYR|09:38:24|CINC|Ask|52.590|103.000|95.85%|
IYR|09:38:24|CINC|Ask|52.590|103.000|95.85%|
IYR|09:38:24|CINC|Ask|52.590|103.000|95.85%|
DRN|09:38:24|CINC|Bid|44.050|27.650|37.23%|
IYM|09:38:24|CINC|Ask|64.980|87.000|33.89%|
TAN|09:38:24|EDGX|Ask|5.320|7.170|34.77%|
TRGL|09:38:24|CINC|Bid|3.550|2.090|41.13%|
TELK|09:38:24|EDGX|Ask|0.430|0.700|62.79%|
EPV|09:38:24|EDGX|Ask|58.060|95.710|64.85%|
IYR|09:38:24|CINC|Ask|52.590|103.000|95.85%|
URE|09:38:24|CINC|Ask|44.320|65.500|47.79%|
TELK|09:38:24|EDGX|Ask|0.430|0.700|62.79%|
IYR|09:38:24|CINC|Ask|52.580|103.000|95.89%|
HMPR|09:38:24|CINC|Ask|8.040|11.280|40.30%|
IYR|09:38:24|CINC|Ask|52.590|103.000|95.85%|
DRN|09:38:24|CINC|Bid|44.050|27.650|37.23%|
VGK|09:38:24|CINC|Ask|44.060|66.000|49.80%|
URE|09:38:24|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:24|CINC|Ask|44.320|65.500|47.79%|
IYR|09:38:24|CINC|Ask|52.590|103.000|95.85%|
IYR|09:38:24|CINC|Ask|52.590|103.000|95.85%|
DRN|09:38:24|CINC|Bid|44.050|27.650|37.23%|
URE|09:38:24|CINC|Ask|44.320|65.500|47.79%|
KV.A|09:38:24|PACF|Ask|1.600|2.530|58.13%|
DRN|09:38:24|CINC|Bid|43.960|27.650|37.10%|
DRN|09:38:25|CINC|Bid|43.960|27.650|37.10%|
URE|09:38:25|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:25|CINC|Ask|44.320|65.500|47.79%|
KV.A|09:38:25|PACF|Ask|1.600|2.530|58.13%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
RDEA|09:38:24|CINC|Ask|16.770|24.000|43.11%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
KV.A|09:38:25|PACF|Ask|1.600|2.530|58.13%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
XME|09:38:25|CINC|Ask|53.450|70.910|32.67%|
TELK|09:38:25|EDGX|Ask|0.430|0.700|62.79%|
LOJN|09:38:25|CINC|Bid|3.150|2.010|36.19%|
LOJN|09:38:25|CINC|Bid|3.150|2.010|36.19%|
IDSA|09:38:25|CINC|Bid|6.000|3.330|44.50%|
ENG|09:38:25|CINC|Ask|3.110|4.280|37.62%|
TELK|09:38:25|PACF|Ask|0.430|0.800|86.05%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:25|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:25|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:25|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:25|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:25|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:25|CINC|Bid|36.430|18.000|50.59%|
FXEN|09:38:25|EDGX|Ask|6.350|8.900|40.16%|
DRN|09:38:25|CINC|Bid|44.050|27.650|37.23%|
IYM|09:38:25|CINC|Ask|64.960|87.000|33.93%|
URE|09:38:25|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:25|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:25|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:25|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:25|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:25|CINC|Ask|44.320|65.500|47.79%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
GDP|09:38:25|CINC|Ask|15.580|22.000|41.21%|
GDP|09:38:25|CINC|Ask|15.580|22.000|41.21%|
SRTY|09:38:25|CINC|Bid|27.570|14.500|47.41%|
REW|09:38:25|EDGX|Ask|68.100|100.000|46.84%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:25|CINC|Bid|43.970|27.650|37.12%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
TSON|09:38:25|PACF|Ask|4.050|5.500|35.80%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
URE|09:38:25|CINC|Ask|44.320|65.500|47.79%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:25|CINC|Bid|36.420|18.000|50.58%|
URE|09:38:25|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:25|CINC|Ask|44.320|65.500|47.79%|
CWTR|09:38:25|CINC|Ask|0.860|1.250|45.35%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
URE|09:38:25|CINC|Ask|44.320|65.500|47.79%|
FRF|09:38:25|EDGX|Bid|6.810|2.350|65.49%|
FRF|09:38:25|EDGX|Bid|6.810|2.350|65.49%|
MNTX|09:38:25|CINC|Ask|3.890|6.000|54.24%|
ANAD|09:38:25|CINC|Ask|2.380|3.190|34.03%|
USU|09:38:25|CINC|Ask|2.330|3.500|50.21%|
SRTY|09:38:25|CINC|Bid|27.570|14.500|47.41%|
EPV|09:38:25|EDGX|Ask|58.060|95.710|64.85%|
IYM|09:38:25|CINC|Ask|64.980|87.000|33.89%|
IYM|09:38:25|CINC|Ask|64.980|87.000|33.89%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
USD|09:38:25|EDGX|Ask|28.420|39.600|39.34%|
FXU|09:38:25|EDGX|Bid|15.720|10.270|34.67%|
FXU|09:38:25|EDGX|Bid|15.720|10.270|34.67%|
UXI|09:38:25|EDGX|Ask|33.810|59.240|75.21%|
ANAD|09:38:25|CINC|Ask|2.380|3.190|34.03%|
ZINC|09:38:25|CINC|Ask|8.990|13.550|50.72%|
SZYM|09:38:25|CINC|Ask|14.490|31.000|113.94%|
PATH|09:38:25|CINC|Ask|4.670|8.000|71.31%|
REW|09:38:25|EDGX|Ask|68.100|100.000|46.84%|
IGM|09:38:25|EDGX|Bid|55.250|24.230|56.14%|
SZYM|09:38:25|CINC|Ask|14.470|31.000|114.24%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
KOL|09:38:25|CINC|Ask|38.300|52.000|35.77%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
IGM|09:38:25|EDGX|Bid|55.250|24.230|56.14%|
DRN|09:38:25|CINC|Bid|43.990|27.650|37.14%|
AHL.PR|09:38:25|BATS|Bid|50.750|29.070|42.72%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
TKF|09:38:26|PACF|Ask|12.000|16.150|34.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:26|CINC|Bid|36.430|18.000|50.59%|
FSGI|09:38:26|PACF|Ask|0.400|2.820|605.00%|
CWB|09:38:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:26|CINC|Bid|36.430|18.000|50.59%|
SMSI|09:38:26|CINC|Bid|1.840|1.200|34.78%|
CWB|09:38:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
SMSI|09:38:26|CINC|Bid|1.840|1.200|34.78%|
SMSI|09:38:26|CINC|Bid|1.840|1.200|34.78%|
SMSI|09:38:26|CINC|Ask|1.870|3.000|60.43%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:26|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:26|CINC|Bid|43.990|27.650|37.14%|
XME|09:38:26|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:26|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:26|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:26|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:26|CINC|Ask|53.450|70.910|32.67%|
IBIO|09:38:26|PACF|Ask|1.950|3.000|53.85%|
REW|09:38:26|EDGX|Ask|68.130|100.000|46.78%|
IGV|09:38:26|EDGX|Bid|51.320|30.050|41.45%|
IGM|09:38:26|EDGX|Bid|55.260|24.230|56.15%|
IGM|09:38:26|EDGX|Bid|55.270|24.230|56.16%|
EPV|09:38:26|EDGX|Ask|58.060|95.710|64.85%|
SCC|09:38:26|EDGX|Ask|23.160|35.000|51.12%|
IGV|09:38:26|EDGX|Bid|51.330|30.050|41.46%|
PATH|09:38:26|CINC|Ask|4.670|8.000|71.31%|
XME|09:38:26|CINC|Ask|53.450|70.910|32.67%|
IYM|09:38:26|CINC|Ask|65.000|87.000|33.85%|
XPP|09:38:26|CINC|Ask|51.340|74.500|45.11%|
IBIO|09:38:26|PACF|Ask|1.950|3.000|53.85%|
XME|09:38:26|CINC|Ask|53.450|70.910|32.67%|
SZYM|09:38:26|CINC|Ask|14.290|31.000|116.93%|
SZYM|09:38:26|CINC|Ask|14.290|31.000|116.93%|
STRI|09:38:26|CINC|Ask|10.670|14.750|38.24%|
XME|09:38:26|CINC|Ask|53.450|70.910|32.67%|
VECO|09:38:26|CINC|Ask|34.400|46.000|33.72%|
XME|09:38:26|CINC|Ask|53.450|70.910|32.67%|
IOC|09:38:26|CINC|Ask|50.110|67.500|34.70%|
TEU|09:38:26|CINC|Ask|8.990|12.500|39.04%|
HNR|09:38:26|CINC|Ask|8.870|12.000|35.29%|
HNR|09:38:26|CINC|Ask|8.870|12.000|35.29%|
MDC|09:38:26|CINC|Ask|16.860|25.000|48.28%|
REW|09:38:26|EDGX|Ask|68.070|100.000|46.91%|
VGK|09:38:26|CINC|Ask|44.090|66.000|49.69%|
SMSI|09:38:26|CINC|Ask|1.860|3.000|61.29%|
SMSI|09:38:26|CINC|Ask|1.860|3.000|61.29%|
CWB|09:38:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:27|CINC|Bid|36.430|18.000|50.59%|
IYM|09:38:27|CINC|Ask|65.000|87.000|33.85%|
CWB|09:38:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:27|CINC|Bid|36.430|18.000|50.59%|
GM.WS.B|09:38:27|EDGX|Bid|10.740|0.020|99.81%|
CWB|09:38:27|CINC|Bid|36.430|18.000|50.59%|
GTXI|09:38:27|CINC|Ask|2.920|4.850|66.10%|
REW|09:38:27|EDGX|Ask|68.070|100.000|46.91%|
IYM|09:38:27|CINC|Ask|65.000|87.000|33.85%|
JKS|09:38:27|CINC|Ask|14.970|25.300|69.00%|
XME|09:38:27|CINC|Ask|53.450|70.910|32.67%|
EPV|09:38:27|EDGX|Ask|58.040|95.710|64.90%|
IYM|09:38:27|CINC|Ask|64.990|87.000|33.87%|
EPV|09:38:27|EDGX|Ask|58.040|95.710|64.90%|
VGK|09:38:27|CINC|Ask|44.090|66.000|49.69%|
IGM|09:38:27|EDGX|Bid|55.270|24.230|56.16%|
REW|09:38:27|EDGX|Ask|68.070|100.000|46.91%|
IGOI|09:38:27|PACF|Ask|1.190|2.340|96.64%|
SRTY|09:38:27|CINC|Bid|27.560|14.500|47.39%|
VGK|09:38:27|CINC|Ask|44.070|66.000|49.76%|
AHL.PR|09:38:27|BATS|Bid|50.750|29.070|42.72%|
XME|09:38:27|CINC|Ask|53.450|70.910|32.67%|
VGK|09:38:27|CINC|Ask|44.060|66.000|49.80%|
REW|09:38:27|EDGX|Ask|68.070|100.000|46.91%|
XME|09:38:27|CINC|Ask|53.450|70.910|32.67%|
DGIT|09:38:27|CINC|Ask|19.420|31.780|63.65%|
HNR|09:38:27|CINC|Ask|8.870|12.000|35.29%|
HNR|09:38:27|CINC|Ask|8.870|12.000|35.29%|
IFON|09:38:27|CINC|Ask|0.700|0.940|34.29%|
EWY|09:38:27|CINC|Ask|52.270|69.000|32.01%|
BKD|09:38:27|CINC|Ask|13.860|18.950|36.72%|
NAV.PR.D|09:38:27|NQEX|Ask|11.850|18.940|59.83%|
NAV.PR.D|09:38:27|NQEX|Ask|11.850|18.940|59.83%|
NAV.PR.D|09:38:27|NQEX|Ask|11.850|18.940|59.83%|
NAV.PR.D|09:38:27|NQEX|Ask|11.850|18.940|59.83%|
NAV.PR.D|09:38:27|NQEX|Ask|11.450|15.160|32.40%|
NAV.PR.D|09:38:27|NQEX|Ask|11.450|15.160|32.40%|
NAV.PR.D|09:38:27|NQEX|Ask|11.450|15.160|32.40%|
NAV.PR.D|09:38:27|NQEX|Ask|11.250|15.160|34.76%|
NAV.PR.D|09:38:27|NQEX|Ask|11.250|15.160|34.76%|
NAV.PR.D|09:38:27|NQEX|Ask|11.250|15.160|34.76%|
NAV.PR.D|09:38:27|NQEX|Ask|11.250|15.160|34.76%|
NAV.PR.D|09:38:27|NQEX|Ask|11.250|15.160|34.76%|
REW|09:38:27|EDGX|Ask|68.110|100.000|46.82%|
IBIO|09:38:27|PACF|Ask|1.950|3.000|53.85%|
IYM|09:38:27|CINC|Ask|64.970|87.000|33.91%|
QQQ|09:38:27|CINC|Bid|51.570|24.150|53.17%|
XME|09:38:27|CINC|Ask|53.450|70.910|32.67%|
QQQ|09:38:27|CINC|Bid|51.560|24.150|53.16%|
QQQ|09:38:27|CINC|Bid|51.560|24.150|53.16%|
QQQ|09:38:27|CINC|Bid|51.560|24.150|53.16%|
QQQ|09:38:27|CINC|Bid|51.560|24.150|53.16%|
IGM|09:38:27|EDGX|Bid|55.260|24.230|56.15%|
FIG|09:38:27|CINC|Ask|3.480|5.000|43.68%|
PYK|09:38:27|BATS|Bid|20.710|13.800|33.37%|
EZU|09:38:27|CINC|Ask|29.950|42.000|40.23%|
TNA|09:38:27|CHIC|Ask|41.060|57.000|38.82%|
CWB|09:38:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:27|CINC|Bid|36.420|18.000|50.58%|
FOH|09:38:28|PACF|Ask|0.600|0.920|53.33%|
EPCT|09:38:28|PACF|Ask|0.430|0.640|48.84%|
JKS|09:38:28|CINC|Ask|14.970|25.300|69.00%|
IYM|09:38:28|CINC|Ask|64.970|87.000|33.91%|
QUAD|09:38:28|CINC|Ask|22.900|43.000|87.77%|
EPCT|09:38:28|PACF|Ask|0.430|0.640|48.84%|
ELTK|09:38:28|PACF|Ask|1.300|3.100|138.46%|
XME|09:38:28|CINC|Ask|53.450|70.910|32.67%|
VGK|09:38:28|CINC|Ask|44.060|66.000|49.80%|
XME|09:38:28|CINC|Ask|53.450|70.910|32.67%|
IYM|09:38:28|CINC|Ask|64.970|87.000|33.91%|
XME|09:38:28|CINC|Ask|53.450|70.910|32.67%|
CUR|09:38:28|CINC|Ask|1.120|1.480|32.14%|
IBIO|09:38:28|PACF|Ask|1.950|3.000|53.85%|
JOUT|09:38:28|PACF|Ask|17.250|24.500|42.03%|
EZU|09:38:28|CINC|Ask|29.950|42.000|40.23%|
TAN|09:38:28|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:38:28|EDGX|Ask|5.320|7.170|34.77%|
GAI|09:38:28|PACF|Ask|4.310|14.520|236.89%|
IGM|09:38:28|EDGX|Bid|55.260|24.230|56.15%|
REW|09:38:28|EDGX|Ask|68.110|100.000|46.82%|
QQQ|09:38:28|CINC|Bid|51.560|24.150|53.16%|
ELTK|09:38:28|PACF|Ask|1.300|3.100|138.46%|
ISR|09:38:28|PACF|Ask|1.110|1.520|36.94%|
XME|09:38:28|CINC|Ask|53.440|70.910|32.69%|
VGK|09:38:28|CINC|Ask|44.060|66.000|49.80%|
TNDM|09:38:28|CINC|Ask|10.960|16.520|50.73%|
TELK|09:38:28|PACF|Ask|0.430|0.800|86.05%|
TELK|09:38:28|PACF|Ask|0.430|0.800|86.05%|
LEN.B|09:38:28|EDGX|Ask|10.870|20.010|84.08%|
AHL.PR|09:38:29|BATS|Bid|50.750|29.070|42.72%|
BIB|09:38:29|CINC|Ask|49.930|79.000|58.22%|
CWB|09:38:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:29|CINC|Bid|36.420|18.000|50.58%|
JOUT|09:38:29|PACF|Ask|17.250|24.500|42.03%|
JOUT|09:38:29|PACF|Ask|17.250|24.500|42.03%|
CWB|09:38:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:29|CINC|Bid|36.420|18.000|50.58%|
GBR|09:38:29|PACF|Ask|1.910|2.960|54.97%|
FII|09:38:29|CINC|Ask|17.760|26.750|50.62%|
GCFB|09:38:29|PACF|Ask|3.040|4.630|52.30%|
BKD|09:38:29|EDGX|Ask|13.860|20.980|51.37%|
QMM|09:38:29|PACF|Ask|1.250|1.700|36.00%|
DRN|09:38:29|CINC|Bid|44.000|27.650|37.16%|
QMM|09:38:29|PACF|Ask|1.250|1.700|36.00%|
BKS|09:38:29|CINC|Bid|15.150|10.000|33.99%|
BKD|09:38:29|EDGX|Ask|13.850|20.980|51.48%|
COMV|09:38:29|EDGE|Ask|2.090|3.770|80.38%|
COMV|09:38:29|CINC|Ask|2.090|3.380|61.72%|
REW|09:38:29|EDGX|Ask|68.110|100.000|46.82%|
CRL|09:38:29|CINC|Ask|30.520|44.500|45.81%|
EZU|09:38:29|CINC|Ask|29.940|42.000|40.28%|
EZU|09:38:29|CINC|Ask|29.940|42.000|40.28%|
DRN|09:38:29|CINC|Bid|44.000|27.650|37.16%|
GDP|09:38:30|CINC|Ask|15.580|22.000|41.21%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
GM.WS.B|09:38:30|EDGX|Bid|10.760|0.020|99.81%|
GM.WS.B|09:38:30|EDGX|Ask|10.960|15.000|36.86%|
ABH|09:38:30|CINC|Ask|16.960|33.030|94.75%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
BONT|09:38:30|CINC|Ask|6.780|10.500|54.87%|
ASGN|09:38:30|CINC|Ask|8.500|11.250|32.35%|
ROICU|09:38:30|NQEX|Ask|11.440|15.970|39.60%|
ROICU|09:38:30|NQEX|Ask|11.440|15.970|39.60%|
ROICU|09:38:30|NQEX|Ask|11.440|15.970|39.60%|
ROICU|09:38:30|NQEX|Ask|11.440|15.970|39.60%|
ROICU|09:38:30|NQEX|Ask|11.440|15.970|39.60%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:30|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:30|CINC|Bid|43.980|27.650|37.13%|
TRGL|09:38:30|CINC|Bid|3.520|2.090|40.63%|
LNC.PR|09:38:30|NQEX|Bid|264.810|177.810|32.85%|
LNC.PR|09:38:30|NQEX|Ask|569.440|887.650|55.88%|
LNC.PR|09:38:30|NQEX|Ask|569.440|887.650|55.88%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:30|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:30|CINC|Ask|29.940|42.000|40.28%|
EZU|09:38:30|CINC|Ask|29.940|42.000|40.28%|
UMDD|09:38:30|CINC|Ask|49.900|99.500|99.40%|
EZU|09:38:30|CINC|Ask|29.940|42.000|40.28%|
IGU|09:38:30|NQEX|Ask|44.630|99.180|122.23%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|60.730|36.07%|
IGU|09:38:30|NQEX|Ask|44.630|99.180|122.23%|
XME|09:38:30|CINC|Ask|53.440|70.910|32.69%|
GDP|09:38:30|CINC|Ask|15.580|22.000|41.21%|
NBBC|09:38:30|PACF|Ask|4.540|7.070|55.73%|
RAP|09:38:30|BATS|Bid|16.460|8.960|45.57%|
GRR|09:38:30|BATS|Bid|15.910|4.290|73.04%|
VOQ|09:38:30|BATS|Bid|14.410|8.440|41.43%|
RNE|09:38:30|BATS|Bid|14.110|4.180|70.38%|
IYR|09:38:30|CINC|Ask|52.600|103.000|95.82%|
URE|09:38:30|CINC|Ask|44.360|65.500|47.66%|
IYR|09:38:30|CINC|Ask|52.600|103.000|95.82%|
IYR|09:38:30|CINC|Ask|52.600|103.000|95.82%|
URE|09:38:30|CINC|Ask|44.360|65.500|47.66%|
URE|09:38:30|CINC|Ask|44.360|65.500|47.66%|
URE|09:38:30|CINC|Ask|44.360|65.500|47.66%|
MCOX|09:38:30|PACF|Ask|1.940|3.910|101.55%|
EZU|09:38:30|CINC|Ask|29.940|42.000|40.28%|
EZU|09:38:30|CINC|Ask|29.940|42.000|40.28%|
EZU|09:38:30|CINC|Ask|29.940|42.000|40.28%|
SVNT|09:38:30|CINC|Ask|4.040|7.000|73.27%|
SVNT|09:38:30|CINC|Ask|4.040|7.000|73.27%|
SRTY|09:38:30|CINC|Bid|27.580|14.500|47.43%|
BLTI|09:38:30|CINC|Ask|2.940|4.100|39.46%|
BLTI|09:38:30|CINC|Ask|2.940|4.100|39.46%|
BZU|09:38:30|NQEX|Ask|10.480|13.970|33.30%|
BZU|09:38:30|NQEX|Ask|10.480|13.970|33.30%|
BZU|09:38:30|NQEX|Ask|10.480|13.970|33.30%|
BZU|09:38:30|NQEX|Ask|10.480|13.970|33.30%|
BZU|09:38:30|NQEX|Ask|10.480|13.970|33.30%|
BZU|09:38:30|NQEX|Ask|10.480|13.970|33.30%|
BZU|09:38:30|NQEX|Ask|10.480|13.970|33.30%|
SVNT|09:38:30|CINC|Ask|4.030|7.000|73.70%|
VGK|09:38:30|CINC|Ask|44.060|66.000|49.80%|
DRN|09:38:30|CINC|Bid|44.110|27.650|37.32%|
UMDD|09:38:30|CINC|Ask|49.880|99.500|99.48%|
HEES|09:38:30|CINC|Ask|8.940|14.950|67.23%|
EZU|09:38:30|CINC|Ask|29.940|42.000|40.28%|
EZU|09:38:31|CINC|Ask|29.940|42.000|40.28%|
OIL|09:38:31|CHIC|Ask|20.350|27.500|35.14%|
FRF|09:38:31|EDGX|Bid|6.810|2.350|65.49%|
VGK|09:38:31|CINC|Ask|44.060|66.000|49.80%|
EZU|09:38:31|CINC|Ask|29.940|42.000|40.28%|
EZU|09:38:31|CINC|Ask|29.940|42.000|40.28%|
REW|09:38:31|EDGX|Ask|68.110|100.000|46.82%|
VRNM|09:38:31|PACF|Bid|1.500|1.010|32.67%|
REW|09:38:31|EDGX|Ask|68.110|100.000|46.82%|
CONN|09:38:31|CINC|Ask|6.100|9.300|52.46%|
REW|09:38:31|EDGX|Ask|68.110|100.000|46.82%|
IGV|09:38:31|EDGX|Bid|51.300|30.050|41.42%|
IGM|09:38:31|EDGX|Bid|55.250|24.230|56.14%|
DRN|09:38:31|CINC|Bid|44.080|27.650|37.27%|
AMRS|09:38:31|CINC|Ask|20.060|26.500|32.10%|
XME|09:38:31|CINC|Ask|53.430|70.910|32.72%|
BIB|09:38:31|CINC|Ask|49.930|79.000|58.22%|
DRN|09:38:31|CINC|Bid|44.080|27.650|37.27%|
FRF|09:38:31|EDGX|Bid|6.810|2.350|65.49%|
SRTY|09:38:31|CINC|Bid|27.590|14.500|47.44%|
CCIH|09:38:31|CINC|Ask|6.890|9.500|37.88%|
CCIH|09:38:31|CINC|Ask|6.890|9.500|37.88%|
GDP|09:38:31|CINC|Ask|15.580|22.000|41.21%|
SGB|09:38:31|PACF|Ask|7.480|9.950|33.02%|
XME|09:38:31|CINC|Ask|53.420|70.910|32.74%|
XME|09:38:31|CINC|Ask|53.420|70.910|32.74%|
XME|09:38:31|CINC|Ask|53.420|70.910|32.74%|
XME|09:38:31|CINC|Ask|53.420|70.910|32.74%|
QQQ|09:38:31|CINC|Bid|51.540|24.150|53.14%|
IYM|09:38:31|CINC|Ask|64.950|87.000|33.95%|
REW|09:38:31|EDGX|Ask|68.180|100.000|46.67%|
QQQ|09:38:31|CINC|Bid|51.540|24.150|53.14%|
QQQ|09:38:31|CINC|Bid|51.540|24.150|53.14%|
QQQ|09:38:31|CINC|Bid|51.540|24.150|53.14%|
REW|09:38:31|EDGX|Ask|68.180|100.000|46.67%|
QQQ|09:38:31|CINC|Bid|51.540|24.150|53.14%|
DRN|09:38:31|CINC|Bid|44.080|27.650|37.27%|
DRN|09:38:31|CINC|Bid|44.080|27.650|37.27%|
DRN|09:38:31|CINC|Bid|44.080|27.650|37.27%|
DRN|09:38:31|CINC|Bid|44.080|27.650|37.27%|
DRN|09:38:31|CINC|Bid|44.080|27.650|37.27%|
SCC|09:38:31|EDGX|Ask|23.190|35.000|50.93%|
EWY|09:38:31|CINC|Ask|52.250|69.000|32.06%|
EWY|09:38:31|CINC|Ask|52.250|69.000|32.06%|
EWY|09:38:31|CINC|Ask|52.250|69.000|32.06%|
DRN|09:38:31|CINC|Bid|44.040|27.650|37.22%|
EWY|09:38:31|CINC|Ask|52.250|69.000|32.06%|
EWY|09:38:31|CINC|Ask|52.250|69.000|32.06%|
EWY|09:38:31|CINC|Ask|52.250|69.000|32.06%|
EWY|09:38:31|CINC|Ask|52.250|69.000|32.06%|
DRN|09:38:31|CINC|Bid|44.040|27.650|37.22%|
DRN|09:38:31|CINC|Bid|44.040|27.650|37.22%|
DRN|09:38:31|CINC|Bid|44.040|27.650|37.22%|
DRN|09:38:31|CINC|Bid|44.040|27.650|37.22%|
DRN|09:38:31|CINC|Bid|44.040|27.650|37.22%|
DRN|09:38:31|CINC|Bid|44.040|27.650|37.22%|
DRN|09:38:31|CINC|Bid|44.040|27.650|37.22%|
GTIV|09:38:31|CINC|Ask|6.720|10.720|59.52%|
GTIV|09:38:31|CINC|Ask|6.720|10.720|59.52%|
SCC|09:38:31|EDGX|Ask|23.190|35.000|50.93%|
DRN|09:38:31|CINC|Bid|44.040|27.650|37.22%|
DRN|09:38:31|CINC|Bid|44.040|27.650|37.22%|
DRN|09:38:31|CINC|Bid|44.040|27.650|37.22%|
EPV|09:38:31|EDGX|Ask|58.130|95.710|64.65%|
DRN|09:38:31|CINC|Bid|44.040|27.650|37.22%|
XME|09:38:31|CINC|Ask|53.420|70.910|32.74%|
EZU|09:38:31|CINC|Ask|29.930|42.000|40.33%|
EPV|09:38:31|EDGX|Ask|58.130|95.710|64.65%|
DRN|09:38:31|CINC|Bid|44.040|27.650|37.22%|
URE|09:38:31|CINC|Ask|44.320|65.500|47.79%|
VGK|09:38:31|CINC|Ask|44.040|66.000|49.86%|
CWB|09:38:31|CINC|Bid|36.430|18.000|50.59%|
EPV|09:38:31|EDGX|Ask|58.130|95.710|64.65%|
EPV|09:38:31|EDGX|Ask|58.130|95.710|64.65%|
DRN|09:38:31|CINC|Bid|44.040|27.650|37.22%|
DRN|09:38:31|CINC|Bid|44.010|27.650|37.17%|
DRN|09:38:31|CINC|Bid|44.010|27.650|37.17%|
CWB|09:38:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:31|CINC|Bid|36.430|18.000|50.59%|
SVNT|09:38:31|CINC|Ask|4.040|7.000|73.27%|
SVNT|09:38:31|CINC|Ask|4.040|7.000|73.27%|
CWB|09:38:31|CINC|Bid|36.420|18.000|50.58%|
APB|09:38:31|PACF|Ask|10.600|15.000|41.51%|
APB|09:38:31|PACF|Ask|10.600|15.000|41.51%|
HNR|09:38:31|CINC|Ask|8.870|12.000|35.29%|
DMD|09:38:31|CINC|Ask|10.100|14.000|38.61%|
REW|09:38:31|EDGX|Ask|68.180|100.000|46.67%|
REW|09:38:31|EDGX|Ask|68.180|100.000|46.67%|
CXPO|09:38:31|CINC|Ask|2.450|4.110|67.76%|
WLBPZ|09:38:31|NQEX|Ask|25.770|35.430|37.49%|
XME|09:38:31|CINC|Ask|53.410|70.910|32.77%|
EPV|09:38:31|EDGX|Ask|58.130|95.710|64.65%|
REW|09:38:31|EDGX|Ask|68.180|100.000|46.67%|
IGV|09:38:31|EDGX|Bid|51.270|30.050|41.39%|
APB|09:38:31|PACF|Ask|10.600|15.000|41.51%|
IGM|09:38:31|EDGX|Bid|55.230|24.230|56.13%|
IDV|09:38:31|EDGX|Ask|30.190|42.100|39.45%|
XME|09:38:31|CINC|Ask|53.410|70.910|32.77%|
ESTE|09:38:31|PACF|Ask|12.000|16.930|41.08%|
REW|09:38:31|EDGX|Ask|68.180|100.000|46.67%|
VGK|09:38:31|CINC|Ask|44.020|66.000|49.93%|
VITC|09:38:31|CINC|Ask|4.880|8.550|75.20%|
IYM|09:38:31|CINC|Ask|64.930|87.000|33.99%|
UMDD|09:38:31|CINC|Ask|49.780|99.500|99.88%|
XME|09:38:31|CINC|Ask|53.410|70.910|32.77%|
IGV|09:38:31|EDGX|Bid|51.270|30.050|41.39%|
DRN|09:38:31|CINC|Bid|44.010|27.650|37.17%|
REW|09:38:31|EDGX|Ask|68.220|100.000|46.58%|
REW|09:38:31|EDGX|Ask|68.220|100.000|46.58%|
REW|09:38:31|EDGX|Ask|68.220|100.000|46.58%|
DRN|09:38:31|CINC|Bid|44.010|27.650|37.17%|
DRN|09:38:31|CINC|Bid|44.010|27.650|37.17%|
REW|09:38:31|EDGX|Ask|68.220|100.000|46.58%|
REW|09:38:31|EDGX|Ask|68.220|100.000|46.58%|
BAB|09:38:31|EDGE|Bid|26.980|17.950|33.47%|
BAB|09:38:31|EDGE|Ask|27.090|37.950|40.09%|
REW|09:38:31|EDGX|Ask|68.220|100.000|46.58%|
PZI|09:38:31|EDGX|Ask|9.530|14.000|46.90%|
REW|09:38:31|EDGX|Ask|68.220|100.000|46.58%|
XME|09:38:31|CINC|Ask|53.400|70.910|32.79%|
APB|09:38:31|PACF|Ask|10.600|15.000|41.51%|
REW|09:38:31|EDGX|Ask|68.220|100.000|46.58%|
EPV|09:38:31|EDGX|Ask|58.160|95.710|64.56%|
XME|09:38:31|CINC|Ask|53.400|70.910|32.79%|
SMSI|09:38:31|CINC|Bid|1.850|1.200|35.14%|
DRN|09:38:31|CINC|Bid|44.010|27.650|37.17%|
XME|09:38:31|CINC|Ask|53.400|70.910|32.79%|
CONN|09:38:31|CINC|Ask|6.060|9.300|53.47%|
XME|09:38:31|CINC|Ask|53.400|70.910|32.79%|
OXM|09:38:31|CINC|Ask|32.610|48.000|47.19%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:31|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:31|NQEX|Bid|21.660|14.690|32.18%|
XME|09:38:31|CINC|Ask|53.400|70.910|32.79%|
DRN|09:38:31|CINC|Bid|44.000|27.650|37.16%|
PJA|09:38:31|BATS|Bid|23.760|16.060|32.41%|
PJA|09:38:31|BATS|Ask|24.650|34.560|40.20%|
DRN|09:38:31|CINC|Bid|44.000|27.650|37.16%|
DRN|09:38:31|CINC|Bid|44.000|27.650|37.16%|
PJA|09:38:31|BATS|Bid|23.760|16.060|32.41%|
EPV|09:38:31|EDGX|Ask|58.170|95.710|64.53%|
DRN|09:38:31|CINC|Bid|44.000|27.650|37.16%|
IGV|09:38:31|EDGX|Bid|51.270|30.050|41.39%|
EPV|09:38:31|EDGX|Ask|58.170|95.710|64.53%|
EWY|09:38:31|CINC|Ask|52.220|69.000|32.13%|
EWY|09:38:31|CINC|Ask|52.220|69.000|32.13%|
EWY|09:38:31|CINC|Ask|52.210|69.000|32.16%|
SRTY|09:38:31|CINC|Bid|27.660|14.500|47.58%|
EPV|09:38:31|EDGX|Ask|58.250|95.710|64.31%|
XME|09:38:31|CINC|Ask|53.380|70.910|32.84%|
EPV|09:38:31|EDGX|Ask|58.250|95.710|64.31%|
IGV|09:38:31|EDGX|Bid|51.260|30.050|41.38%|
FWDI|09:38:31|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:31|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:31|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:31|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:31|NQEX|Ask|21.810|29.580|35.63%|
BLTI|09:38:31|CINC|Ask|2.940|4.100|39.46%|
BLTI|09:38:31|CINC|Ask|2.940|4.100|39.46%|
CWB|09:38:31|CINC|Bid|36.420|18.000|50.58%|
FWDI|09:38:31|NQEX|Ask|21.810|29.580|35.63%|
CWB|09:38:31|CINC|Bid|36.420|18.000|50.58%|
EWY|09:38:31|CINC|Ask|52.210|69.000|32.16%|
CWB|09:38:31|CINC|Bid|36.420|18.000|50.58%|
IYR|09:38:31|CINC|Ask|52.570|103.000|95.93%|
TAN|09:38:31|EDGX|Ask|5.320|7.170|34.77%|
XME|09:38:31|CINC|Ask|53.400|70.910|32.79%|
EXFO|09:38:31|CINC|Ask|6.870|9.800|42.65%|
TAN|09:38:31|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:31|EDGX|Ask|5.310|7.170|35.03%|
XME|09:38:31|CINC|Ask|53.430|70.910|32.72%|
XME|09:38:31|CINC|Ask|53.440|70.910|32.69%|
XME|09:38:31|CINC|Ask|53.440|70.910|32.69%|
EWY|09:38:31|CINC|Ask|52.210|69.000|32.16%|
XME|09:38:32|CINC|Ask|53.410|70.910|32.77%|
XME|09:38:32|CINC|Ask|53.410|70.910|32.77%|
LEN.B|09:38:32|EDGX|Ask|10.860|20.010|84.25%|
APB|09:38:32|PACF|Ask|10.600|15.000|41.51%|
MX|09:38:32|PACF|Ask|9.230|15.970|73.02%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
HNR|09:38:32|CINC|Ask|8.870|12.000|35.29%|
SRTY|09:38:32|CINC|Bid|27.660|14.500|47.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
SZYM|09:38:32|CINC|Ask|14.450|31.000|114.53%|
XME|09:38:32|CINC|Ask|53.390|70.910|32.82%|
XME|09:38:32|CINC|Ask|53.390|70.910|32.82%|
XME|09:38:32|CINC|Ask|53.390|70.910|32.82%|
STRI|09:38:32|CINC|Ask|10.600|14.750|39.15%|
STRI|09:38:32|CINC|Ask|10.600|14.750|39.15%|
FWDI|09:38:32|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:32|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:32|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:32|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:32|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:32|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:32|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:32|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:32|NQEX|Bid|21.460|14.550|32.20%|
REW|09:38:32|EDGX|Ask|68.250|100.000|46.52%|
FWDI|09:38:32|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:32|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:32|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:32|NQEX|Bid|21.460|14.550|32.20%|
URE|09:38:32|CINC|Ask|44.260|65.500|47.99%|
REW|09:38:32|EDGX|Ask|68.250|100.000|46.52%|
XME|09:38:32|CINC|Ask|53.390|70.910|32.82%|
XME|09:38:32|CINC|Ask|53.390|70.910|32.82%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
REW|09:38:32|EDGX|Ask|68.250|100.000|46.52%|
EZU|09:38:32|CINC|Ask|29.920|42.000|40.37%|
CXPO|09:38:32|CINC|Ask|2.440|4.110|68.44%|
QQQ|09:38:32|CINC|Bid|51.510|24.150|53.12%|
XME|09:38:32|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:32|CINC|Ask|53.380|70.910|32.84%|
BML.PR.N|09:38:32|BATS|Ask|20.940|27.940|33.43%|
APB|09:38:32|PACF|Ask|10.600|15.000|41.51%|
REW|09:38:32|EDGX|Ask|68.270|100.000|46.48%|
TAN|09:38:32|EDGX|Ask|5.320|7.170|34.77%|
CUB|09:38:32|CINC|Bid|40.040|0.190|99.53%|
XME|09:38:32|CINC|Ask|53.380|70.910|32.84%|
AIN|09:38:32|CINC|Ask|19.700|28.250|43.40%|
ZINC|09:38:32|CINC|Ask|8.980|13.550|50.89%|
XME|09:38:32|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:32|CINC|Ask|53.380|70.910|32.84%|
SRTY|09:38:32|CINC|Bid|27.690|14.500|47.63%|
APB|09:38:32|PACF|Ask|10.600|15.000|41.51%|
NTSP|09:38:32|CINC|Ask|5.150|9.000|74.76%|
FWDD|09:38:32|NQEX|Ask|21.770|29.520|35.60%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
FWDD|09:38:32|NQEX|Ask|21.770|29.520|35.60%|
FWDD|09:38:32|NQEX|Ask|21.770|29.520|35.60%|
FWDD|09:38:32|NQEX|Ask|21.770|29.520|35.60%|
FWDD|09:38:32|NQEX|Ask|21.770|29.520|35.60%|
FWDD|09:38:32|NQEX|Ask|21.770|29.520|35.60%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:32|CINC|Bid|36.420|18.000|50.58%|
XME|09:38:32|CINC|Ask|53.370|70.910|32.86%|
IYR|09:38:32|CINC|Ask|52.550|103.000|96.00%|
IYM|09:38:32|CINC|Ask|64.910|87.000|34.03%|
FCY|09:38:32|PACF|Ask|22.500|33.110|47.16%|
XME|09:38:32|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:32|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:32|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:32|CINC|Ask|53.380|70.910|32.84%|
INT|09:38:32|CINC|Bid|31.540|11.110|64.77%|
FWDD|09:38:32|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:32|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:32|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:32|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:32|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:32|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:32|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:32|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:32|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:32|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:32|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:32|NQEX|Bid|21.650|14.690|32.15%|
GGS|09:38:32|CINC|Ask|11.500|18.000|56.52%|
FWDD|09:38:32|NQEX|Bid|21.650|14.690|32.15%|
GGS|09:38:32|EDGX|Ask|11.500|18.000|56.52%|
APB|09:38:32|PACF|Ask|10.600|15.000|41.51%|
REW|09:38:32|EDGX|Ask|68.310|100.000|46.39%|
UXI|09:38:32|EDGX|Ask|33.750|59.240|75.53%|
REW|09:38:32|EDGX|Ask|68.310|100.000|46.39%|
REW|09:38:32|EDGX|Ask|68.310|100.000|46.39%|
REW|09:38:32|EDGX|Ask|68.310|100.000|46.39%|
STRI|09:38:32|CINC|Ask|10.630|14.750|38.76%|
RDEN|09:38:32|CINC|Bid|26.490|14.000|47.15%|
QQQ|09:38:32|CINC|Bid|51.500|24.150|53.11%|
QQQ|09:38:32|CINC|Bid|51.500|24.150|53.11%|
XME|09:38:32|CINC|Ask|53.350|70.910|32.91%|
IGV|09:38:32|EDGX|Bid|51.240|30.050|41.35%|
IDV|09:38:32|EDGX|Ask|30.180|42.100|39.50%|
RDEN|09:38:32|CINC|Bid|26.490|14.000|47.15%|
XME|09:38:32|CINC|Ask|53.350|70.910|32.91%|
XME|09:38:32|CINC|Ask|53.350|70.910|32.91%|
XME|09:38:32|CINC|Ask|53.350|70.910|32.91%|
DRN|09:38:32|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:32|CINC|Bid|43.980|27.650|37.13%|
XME|09:38:32|CINC|Ask|53.350|70.910|32.91%|
DRN|09:38:32|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:32|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:32|CINC|Bid|43.980|27.650|37.13%|
DRN|09:38:32|CINC|Bid|43.970|27.650|37.12%|
DRN|09:38:32|CINC|Bid|43.970|27.650|37.12%|
DRN|09:38:32|CINC|Bid|43.970|27.650|37.12%|
DRN|09:38:32|CINC|Bid|43.970|27.650|37.12%|
DRN|09:38:32|CINC|Bid|43.970|27.650|37.12%|
DTG|09:38:32|CINC|Ask|60.530|80.000|32.17%|
BWS|09:38:32|CINC|Bid|7.990|5.000|37.42%|
IYR|09:38:32|CINC|Ask|52.550|103.000|96.00%|
IYR|09:38:32|CINC|Ask|52.550|103.000|96.00%|
IYM|09:38:32|CINC|Ask|64.910|87.000|34.03%|
REW|09:38:32|EDGX|Ask|68.300|100.000|46.41%|
IOC|09:38:32|CINC|Ask|50.090|67.500|34.76%|
XME|09:38:32|CINC|Ask|53.350|70.910|32.91%|
DRN|09:38:32|CINC|Bid|43.970|27.650|37.12%|
UMDD|09:38:32|CINC|Ask|49.690|99.500|100.24%|
AIN|09:38:32|CINC|Ask|19.660|28.250|43.69%|
SICK|09:38:32|BATS|Bid|55.990|34.190|38.94%|
XME|09:38:32|CINC|Ask|53.350|70.910|32.91%|
NTSP|09:38:32|CINC|Ask|5.160|9.000|74.42%|
XME|09:38:32|CINC|Ask|53.350|70.910|32.91%|
XME|09:38:32|CINC|Ask|53.340|70.910|32.94%|
XME|09:38:32|CINC|Ask|53.340|70.910|32.94%|
KST|09:38:32|PACF|Bid|11.920|7.900|33.72%|
DRN|09:38:32|CINC|Bid|43.970|27.650|37.12%|
DRN|09:38:32|CINC|Bid|43.970|27.650|37.12%|
IYR|09:38:32|CINC|Ask|52.540|103.000|96.04%|
DRN|09:38:32|CINC|Bid|43.950|27.650|37.09%|
XME|09:38:32|CINC|Ask|53.350|70.910|32.91%|
XME|09:38:32|CINC|Ask|53.350|70.910|32.91%|
XME|09:38:32|CINC|Ask|53.350|70.910|32.91%|
DRN|09:38:32|CINC|Bid|43.950|27.650|37.09%|
XME|09:38:32|CINC|Ask|53.350|70.910|32.91%|
XME|09:38:32|CINC|Ask|53.350|70.910|32.91%|
NTCT|09:38:32|CINC|Ask|12.160|18.900|55.43%|
GLA|09:38:33|PACF|Ask|0.267|0.490|83.25%|
REW|09:38:33|EDGX|Ask|68.300|100.000|46.41%|
ROSG|09:38:33|PACF|Ask|1.090|1.490|36.70%|
ROSG|09:38:33|PACF|Ask|1.090|1.490|36.70%|
ROSG|09:38:33|PACF|Ask|1.090|1.490|36.70%|
UMDD|09:38:33|CINC|Ask|49.670|99.500|100.32%|
ZINC|09:38:33|EDGX|Ask|8.990|12.650|40.71%|
IYM|09:38:33|CINC|Ask|64.900|87.000|34.05%|
GGR|09:38:33|CINC|Ask|0.340|0.820|141.18%|
XME|09:38:33|CINC|Ask|53.350|70.910|32.91%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
CVO|09:38:33|CINC|Ask|4.140|6.500|57.00%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
IYM|09:38:33|CINC|Ask|64.900|87.000|34.05%|
XME|09:38:33|CINC|Ask|53.330|70.910|32.96%|
XME|09:38:33|CINC|Ask|53.330|70.910|32.96%|
CWB|09:38:33|CINC|Bid|36.430|18.000|50.59%|
REW|09:38:33|EDGX|Ask|68.310|100.000|46.39%|
DRN|09:38:33|CINC|Bid|43.930|27.650|37.06%|
DRN|09:38:33|CINC|Bid|43.930|27.650|37.06%|
CWB|09:38:33|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:33|CINC|Bid|36.430|18.000|50.59%|
SLX|09:38:33|CINC|Ask|51.110|69.000|35.00%|
CWB|09:38:33|CINC|Bid|36.430|18.000|50.59%|
DRN|09:38:33|CINC|Bid|43.950|27.650|37.09%|
DRN|09:38:33|CINC|Bid|43.950|27.650|37.09%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
CWB|09:38:33|CINC|Bid|36.430|18.000|50.59%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
DRN|09:38:33|CINC|Bid|43.980|27.650|37.13%|
CWB|09:38:33|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:33|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:33|CINC|Bid|36.430|18.000|50.59%|
REW|09:38:33|EDGX|Ask|68.310|100.000|46.39%|
CWB|09:38:33|CINC|Bid|36.430|18.000|50.59%|
IYR|09:38:33|CINC|Ask|52.550|103.000|96.00%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
CWB|09:38:33|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:33|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
IYR|09:38:33|CINC|Ask|52.550|103.000|96.00%|
QUAD|09:38:33|CINC|Ask|22.710|43.000|89.34%|
GOK|09:38:33|EDGX|Ask|4.780|6.800|42.26%|
DTG|09:38:33|CINC|Ask|60.490|80.000|32.25%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
PSTR|09:38:33|EDGE|Ask|4.390|6.300|43.51%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:33|CINC|Bid|36.420|18.000|50.58%|
BML.PR.N|09:38:33|BATS|Ask|20.940|27.940|33.43%|
FMAR|09:38:33|PACF|Ask|0.480|0.800|66.67%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
IYR|09:38:33|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:33|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:33|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:33|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:33|CINC|Ask|52.560|103.000|95.97%|
JKS|09:38:33|CINC|Ask|14.970|25.300|69.00%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
SCC|09:38:33|EDGX|Ask|23.230|35.000|50.67%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
HNR|09:38:33|CINC|Ask|8.860|12.000|35.44%|
URE|09:38:33|CINC|Ask|44.260|65.500|47.99%|
EZU|09:38:33|CINC|Ask|29.920|42.000|40.37%|
EZU|09:38:33|CINC|Ask|29.920|42.000|40.37%|
EWY|09:38:33|CINC|Ask|52.210|69.000|32.16%|
EZU|09:38:33|CINC|Ask|29.920|42.000|40.37%|
XME|09:38:33|CINC|Ask|53.350|70.910|32.91%|
IYR|09:38:33|CINC|Ask|52.540|103.000|96.04%|
XME|09:38:33|CINC|Ask|53.350|70.910|32.91%|
IGV|09:38:33|EDGX|Bid|51.250|30.050|41.37%|
BKD|09:38:33|EDGX|Ask|13.850|20.980|51.48%|
BKD|09:38:33|EDGX|Ask|13.850|20.970|51.41%|
BKD|09:38:33|EDGX|Ask|13.850|20.970|51.41%|
IGV|09:38:33|EDGX|Bid|51.250|30.050|41.37%|
IGV|09:38:33|EDGX|Bid|51.250|30.050|41.37%|
XME|09:38:33|CINC|Ask|53.330|70.910|32.96%|
BKD|09:38:33|EDGX|Ask|13.850|20.980|51.48%|
ARBA|09:38:33|CINC|Bid|25.320|16.010|36.77%|
URE|09:38:33|CINC|Ask|44.240|65.500|48.06%|
RAS|09:38:33|EDGX|Ask|3.880|6.040|55.67%|
SGMO|09:38:33|CINC|Ask|4.450|5.900|32.58%|
DRN|09:38:33|CINC|Bid|43.910|27.650|37.03%|
RAS|09:38:33|EDGX|Ask|3.880|6.040|55.67%|
SGMO|09:38:33|CINC|Ask|4.450|5.900|32.58%|
DRN|09:38:33|CINC|Bid|43.910|27.650|37.03%|
DRN|09:38:33|CINC|Bid|43.910|27.650|37.03%|
DRN|09:38:33|CINC|Bid|43.910|27.650|37.03%|
IYR|09:38:33|CINC|Ask|52.530|103.000|96.08%|
RAS|09:38:33|EDGX|Ask|3.880|6.040|55.67%|
IYR|09:38:33|CINC|Ask|52.530|103.000|96.08%|
IYR|09:38:33|CINC|Ask|52.530|103.000|96.08%|
IYR|09:38:33|CINC|Ask|52.530|103.000|96.08%|
IYR|09:38:33|CINC|Ask|52.530|103.000|96.08%|
IYR|09:38:33|CINC|Ask|52.530|103.000|96.08%|
IYR|09:38:33|CINC|Ask|52.530|103.000|96.08%|
LVB|09:38:33|EDGX|Bid|24.750|14.310|42.18%|
RAS|09:38:33|EDGX|Ask|3.880|6.040|55.67%|
COW|09:38:33|EDGE|Ask|29.770|39.770|33.59%|
XME|09:38:33|CINC|Ask|53.340|70.910|32.94%|
RAS|09:38:33|EDGX|Ask|3.880|6.040|55.67%|
PACB|09:38:33|CINC|Ask|6.050|12.000|98.35%|
RAS|09:38:33|EDGX|Ask|3.880|6.040|55.67%|
APB|09:38:33|PACF|Ask|10.600|15.000|41.51%|
ANV|09:38:33|EDGX|Bid|37.320|22.350|40.11%|
RAS|09:38:33|EDGX|Ask|3.880|6.040|55.67%|
RAS|09:38:33|EDGX|Ask|3.880|6.040|55.67%|
RAS|09:38:34|EDGX|Ask|3.880|6.040|55.67%|
IYM|09:38:34|CINC|Ask|64.880|87.000|34.09%|
USU|09:38:34|CINC|Ask|2.320|3.500|50.86%|
RAS|09:38:34|EDGX|Ask|3.880|6.040|55.67%|
RAS|09:38:34|EDGX|Ask|3.880|6.040|55.67%|
ADGE|09:38:34|BATS|Ask|1.450|2.000|37.93%|
RAS|09:38:34|EDGX|Ask|3.880|6.040|55.67%|
XME|09:38:34|CINC|Ask|53.350|70.910|32.91%|
RAS|09:38:34|EDGX|Ask|3.880|6.040|55.67%|
RAS|09:38:34|EDGX|Ask|3.880|6.040|55.67%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|16.020|42.78%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|16.020|42.78%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|16.020|42.78%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|16.020|42.78%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|16.020|42.78%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|16.020|42.78%|
LVB|09:38:34|EDGX|Bid|24.790|14.310|42.28%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|16.020|42.78%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|16.020|42.78%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|16.020|42.78%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|15.120|34.76%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|15.120|34.76%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|15.120|34.76%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|15.120|34.76%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|15.120|34.76%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|15.120|34.76%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|15.120|34.76%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|15.120|34.76%|
NAV.PR.D|09:38:34|NQEX|Ask|11.220|15.120|34.76%|
RAS|09:38:34|EDGX|Ask|3.880|6.040|55.67%|
GIFI|09:38:34|CINC|Ask|25.060|50.000|99.52%|
APB|09:38:34|PACF|Ask|10.600|15.000|41.51%|
RAS|09:38:34|EDGX|Ask|3.880|6.040|55.67%|
CWB|09:38:34|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:34|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:34|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:34|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:34|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:34|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:34|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:34|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:34|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:34|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:34|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:34|CINC|Bid|36.430|18.000|50.59%|
RAS|09:38:34|EDGX|Ask|3.880|6.040|55.67%|
RAS|09:38:34|EDGX|Ask|3.880|6.040|55.67%|
XME|09:38:34|CINC|Ask|53.340|70.910|32.94%|
RAS|09:38:34|EDGX|Ask|3.880|6.040|55.67%|
RAS|09:38:34|EDGX|Ask|3.880|6.040|55.67%|
MATS|09:38:34|PACF|Ask|54.540|76.230|39.77%|
GMETP|09:38:34|PACF|Bid|10.000|0.190|98.10%|
APB|09:38:34|PACF|Ask|10.600|15.000|41.51%|
MATS|09:38:34|NQEX|Bid|53.310|30.990|41.87%|
APB|09:38:34|PACF|Ask|10.600|15.000|41.51%|
APB|09:38:34|PACF|Ask|10.600|15.000|41.51%|
LVB|09:38:34|EDGX|Bid|24.790|14.310|42.28%|
CHKE|09:38:34|CINC|Bid|14.750|9.900|32.88%|
UMDD|09:38:34|CINC|Ask|49.640|99.500|100.44%|
BIB|09:38:34|CINC|Ask|49.900|79.000|58.32%|
HTZ|09:38:34|CINC|Ask|10.150|16.740|64.93%|
DRN|09:38:34|CINC|Bid|43.930|27.650|37.06%|
DRN|09:38:34|CINC|Bid|43.930|27.650|37.06%|
REW|09:38:34|EDGX|Ask|68.310|100.000|46.39%|
XME|09:38:34|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:34|CINC|Ask|53.320|70.910|32.99%|
DYSL|09:38:34|EDGX|Ask|2.730|5.000|83.15%|
XME|09:38:34|CINC|Ask|53.320|70.910|32.99%|
DRN|09:38:34|CINC|Bid|43.930|27.650|37.06%|
DRN|09:38:34|CINC|Bid|43.930|27.650|37.06%|
XME|09:38:34|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:34|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:34|CINC|Ask|53.320|70.910|32.99%|
DRN|09:38:34|CINC|Bid|43.930|27.650|37.06%|
DRN|09:38:34|CINC|Bid|43.870|27.650|36.97%|
IYR|09:38:34|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:34|CINC|Ask|52.520|103.000|96.12%|
DRN|09:38:34|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:34|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:34|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:34|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:34|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:34|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:34|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:34|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:34|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:34|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:34|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:34|CINC|Bid|43.880|27.650|36.99%|
DMD|09:38:34|CINC|Ask|10.090|14.000|38.75%|
KOL|09:38:34|CINC|Ask|38.330|52.000|35.66%|
DBCN|09:38:34|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:34|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:34|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:34|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:34|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:34|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:34|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:34|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:34|NQEX|Ask|22.780|30.140|32.31%|
REW|09:38:34|EDGX|Ask|68.310|100.000|46.39%|
REW|09:38:34|EDGX|Ask|68.310|100.000|46.39%|
REW|09:38:34|EDGX|Ask|68.310|100.000|46.39%|
DRN|09:38:34|CINC|Bid|43.880|27.650|36.99%|
DEPO|09:38:34|CINC|Ask|4.890|6.800|39.06%|
DEPO|09:38:34|CINC|Ask|4.890|6.800|39.06%|
SGMO|09:38:34|CINC|Ask|4.450|5.900|32.58%|
SGMO|09:38:34|CINC|Ask|4.450|5.900|32.58%|
XME|09:38:34|CINC|Ask|53.340|70.910|32.94%|
BML.PR.N|09:38:34|BATS|Ask|21.000|27.940|33.05%|
TRMS|09:38:34|EDGX|Bid|2.140|1.050|50.93%|
ORS|09:38:34|PACF|Ask|2.030|2.700|33.00%|
XME|09:38:34|CINC|Ask|53.330|70.910|32.96%|
EZU|09:38:34|CINC|Ask|29.900|42.000|40.47%|
DRN|09:38:34|CINC|Bid|43.840|27.650|36.93%|
DRN|09:38:34|CINC|Bid|43.830|27.650|36.92%|
DRN|09:38:34|CINC|Bid|43.830|27.650|36.92%|
DRN|09:38:34|CINC|Bid|43.830|27.650|36.92%|
DRN|09:38:34|CINC|Bid|43.830|27.650|36.92%|
LEN.B|09:38:35|EDGX|Ask|10.860|20.010|84.25%|
GLRE|09:38:35|CINC|Ask|22.420|37.000|65.03%|
PACB|09:38:35|CINC|Ask|6.050|12.000|98.35%|
PACB|09:38:35|CINC|Ask|6.050|12.000|98.35%|
XME|09:38:35|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:35|CINC|Ask|53.320|70.910|32.99%|
DRN|09:38:35|CINC|Bid|43.850|27.650|36.94%|
FIG|09:38:35|CINC|Ask|3.470|5.000|44.09%|
IYM|09:38:35|CINC|Ask|64.870|87.000|34.11%|
DRN|09:38:35|CINC|Bid|43.880|27.650|36.99%|
DRN|09:38:35|CINC|Bid|43.880|27.650|36.99%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
IGM|09:38:35|EDGX|Bid|55.160|24.230|56.07%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:35|CINC|Bid|36.430|18.000|50.59%|
FWDD|09:38:35|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:35|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:35|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:35|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:35|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:35|NQEX|Bid|21.650|14.690|32.15%|
APB|09:38:35|PACF|Ask|10.600|15.000|41.51%|
APB|09:38:35|PACF|Ask|10.600|15.000|41.51%|
CWB|09:38:35|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:35|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:35|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:35|CINC|Bid|36.430|18.000|50.59%|
IGM|09:38:35|EDGX|Bid|55.160|24.230|56.07%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
UMDD|09:38:35|CINC|Ask|49.600|99.500|100.60%|
REW|09:38:35|EDGX|Ask|68.350|100.000|46.31%|
REW|09:38:35|EDGX|Ask|68.350|100.000|46.31%|
REW|09:38:35|EDGX|Ask|68.350|100.000|46.31%|
XME|09:38:35|CINC|Ask|53.310|70.910|33.01%|
DRN|09:38:35|CINC|Bid|43.850|27.650|36.94%|
DUG|09:38:35|CINC|Bid|36.730|24.920|32.15%|
DRN|09:38:35|CINC|Bid|43.820|27.650|36.90%|
BKD|09:38:35|EDGX|Ask|13.850|20.980|51.48%|
DUG|09:38:35|CINC|Bid|36.740|24.920|32.17%|
DRN|09:38:35|CINC|Bid|43.820|27.650|36.90%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
DUG|09:38:35|CINC|Bid|36.740|24.920|32.17%|
DUG|09:38:35|CINC|Ask|36.760|68.900|87.43%|
WLBPZ|09:38:35|NQEX|Ask|25.730|35.430|37.70%|
DUG|09:38:35|CINC|Bid|36.740|24.920|32.17%|
DRN|09:38:35|CINC|Bid|43.840|27.650|36.93%|
DUG|09:38:35|CINC|Bid|36.740|24.920|32.17%|
EPV|09:38:35|CINC|Ask|58.210|112.900|93.95%|
DRN|09:38:35|CINC|Bid|43.840|27.650|36.93%|
DUG|09:38:35|CINC|Bid|36.740|24.920|32.17%|
DUG|09:38:35|CINC|Ask|36.760|68.900|87.43%|
DUG|09:38:35|CINC|Bid|36.740|24.920|32.17%|
DUG|09:38:35|CINC|Bid|36.740|24.920|32.17%|
DUG|09:38:35|CINC|Ask|36.760|68.900|87.43%|
DRN|09:38:35|CINC|Bid|43.840|27.650|36.93%|
EGLE|09:38:35|CINC|Ask|1.820|2.500|37.36%|
EGLE|09:38:35|CINC|Ask|1.820|2.500|37.36%|
DUG|09:38:35|CINC|Bid|36.740|24.920|32.17%|
DUG|09:38:35|CINC|Bid|36.740|24.920|32.17%|
DUG|09:38:35|CINC|Ask|36.760|68.900|87.43%|
VNO.PR.A|09:38:35|NQEX|Ask|115.520|169.000|46.30%|
VNO.PR.A|09:38:35|NQEX|Ask|115.520|169.000|46.30%|
VNO.PR.A|09:38:35|NQEX|Ask|115.520|169.000|46.30%|
VNO.PR.A|09:38:35|NQEX|Ask|115.520|169.000|46.30%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
GPR|09:38:35|PACF|Ask|0.320|0.440|37.50%|
IYR|09:38:35|CINC|Ask|52.510|103.000|96.15%|
XME|09:38:35|CINC|Ask|53.320|70.910|32.99%|
IYR|09:38:35|CINC|Ask|52.510|103.000|96.15%|
XME|09:38:35|CINC|Ask|53.320|70.910|32.99%|
EGLE|09:38:35|CINC|Ask|1.820|2.500|37.36%|
DRN|09:38:35|CINC|Bid|43.890|27.650|37.00%|
DRN|09:38:35|CINC|Bid|43.890|27.650|37.00%|
DRN|09:38:35|CINC|Bid|43.890|27.650|37.00%|
DRN|09:38:35|CINC|Bid|43.890|27.650|37.00%|
DRN|09:38:35|CINC|Bid|43.890|27.650|37.00%|
DRN|09:38:35|CINC|Bid|43.890|27.650|37.00%|
DRN|09:38:35|CINC|Bid|43.890|27.650|37.00%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
IRDMW|09:38:35|EDGX|Bid|2.100|1.350|35.71%|
IRDMW|09:38:35|EDGX|Bid|2.100|1.350|35.71%|
IRDMW|09:38:35|EDGX|Bid|2.100|1.350|35.71%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
IRDMW|09:38:35|EDGX|Bid|2.100|1.350|35.71%|
XME|09:38:35|CINC|Ask|53.320|70.910|32.99%|
CWB|09:38:35|CINC|Bid|36.420|18.000|50.58%|
DBCN|09:38:35|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:35|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:35|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:35|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:35|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:35|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:35|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:35|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:35|NQEX|Ask|22.760|30.140|32.43%|
XME|09:38:35|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:35|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:35|CINC|Ask|53.320|70.910|32.99%|
IYR|09:38:35|CINC|Ask|52.510|103.000|96.15%|
DRN|09:38:35|CINC|Bid|43.840|27.650|36.93%|
DRN|09:38:35|CINC|Bid|43.840|27.650|36.93%|
DRN|09:38:35|CINC|Bid|43.840|27.650|36.93%|
SCC|09:38:35|EDGX|Ask|23.240|35.000|50.60%|
EPV|09:38:35|EDGX|Ask|58.260|95.710|64.28%|
DUG|09:38:35|CINC|Bid|36.750|24.920|32.19%|
EPV|09:38:35|EDGX|Ask|58.260|95.710|64.28%|
VGK|09:38:35|CINC|Ask|43.970|66.000|50.10%|
DUG|09:38:35|CINC|Bid|36.750|24.920|32.19%|
DUG|09:38:35|CINC|Bid|36.750|24.920|32.19%|
DUG|09:38:35|CINC|Bid|36.750|24.920|32.19%|
DUG|09:38:35|CINC|Ask|36.770|68.900|87.38%|
EPV|09:38:35|CINC|Ask|58.260|112.900|93.79%|
UMDD|09:38:35|CINC|Ask|49.580|99.500|100.69%|
FWDD|09:38:35|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:35|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:35|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:35|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:35|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:35|NQEX|Bid|21.640|14.690|32.12%|
EPV|09:38:35|CINC|Ask|58.260|112.900|93.79%|
TRMS|09:38:35|EDGX|Bid|2.140|1.050|50.93%|
FWDI|09:38:35|NQEX|Bid|21.450|14.550|32.17%|
FWDI|09:38:35|NQEX|Bid|21.450|14.550|32.17%|
FWDI|09:38:35|NQEX|Bid|21.450|14.550|32.17%|
FWDI|09:38:35|NQEX|Bid|21.450|14.550|32.17%|
FWDI|09:38:35|NQEX|Bid|21.450|14.550|32.17%|
FWDI|09:38:35|NQEX|Bid|21.450|14.550|32.17%|
FWDI|09:38:35|NQEX|Bid|21.450|14.550|32.17%|
FWDI|09:38:35|NQEX|Bid|21.450|14.550|32.17%|
FWDI|09:38:35|NQEX|Bid|21.450|14.550|32.17%|
FWDI|09:38:35|NQEX|Bid|21.450|14.550|32.17%|
VGK|09:38:35|CINC|Ask|43.970|66.000|50.10%|
PE.PR.A|09:38:35|NQEX|Ask|78.730|199999.980|253932.74%|
CONN|09:38:35|CINC|Ask|6.130|9.300|51.71%|
PE.PR.A|09:38:35|NQEX|Ask|78.730|199999.980|253932.74%|
PE.PR.A|09:38:35|NQEX|Ask|78.730|199999.980|253932.74%|
PE.PR.A|09:38:35|NQEX|Ask|78.730|199999.980|253932.74%|
PE.PR.A|09:38:35|NQEX|Ask|78.730|199999.980|253932.74%|
PE.PR.A|09:38:35|NQEX|Ask|78.730|199999.980|253932.74%|
IRDMW|09:38:35|EDGX|Bid|2.100|1.370|34.76%|
IYR|09:38:35|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:35|CINC|Ask|52.510|103.000|96.15%|
HNR|09:38:35|CINC|Ask|8.860|12.000|35.44%|
SVNT|09:38:35|CINC|Ask|4.030|7.000|73.70%|
GM.WS.B|09:38:36|EDGX|Ask|10.810|15.000|38.76%|
VGK|09:38:36|CINC|Ask|43.970|66.000|50.10%|
FSGI|09:38:36|PACF|Ask|0.400|2.820|605.00%|
CVGI|09:38:36|CINC|Ask|6.530|16.000|145.02%|
CRD.A|09:38:36|CINC|Ask|4.090|5.600|36.92%|
DRN|09:38:36|CINC|Bid|43.820|27.650|36.90%|
DRN|09:38:36|CINC|Bid|43.820|27.650|36.90%|
DRN|09:38:36|CINC|Bid|43.820|27.650|36.90%|
DRN|09:38:36|CINC|Bid|43.820|27.650|36.90%|
IGV|09:38:36|EDGX|Bid|51.200|30.050|41.31%|
XME|09:38:36|CINC|Ask|53.320|70.910|32.99%|
DRN|09:38:36|CINC|Bid|43.840|27.650|36.93%|
IYR|09:38:36|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:36|CINC|Ask|52.510|103.000|96.15%|
XME|09:38:36|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:36|CINC|Ask|53.320|70.910|32.99%|
EPV|09:38:36|EDGX|Ask|58.290|95.710|64.20%|
XME|09:38:36|CINC|Ask|53.320|70.910|32.99%|
IGM|09:38:36|EDGX|Bid|55.150|24.230|56.07%|
EPV|09:38:36|EDGX|Ask|58.290|95.710|64.20%|
DRN|09:38:36|CINC|Bid|43.840|27.650|36.93%|
DUG|09:38:36|CINC|Bid|36.730|24.920|32.15%|
DRN|09:38:36|CINC|Bid|43.840|27.650|36.93%|
DUG|09:38:36|CINC|Bid|36.730|24.920|32.15%|
DUG|09:38:36|CINC|Ask|36.760|68.900|87.43%|
DUG|09:38:36|CINC|Bid|36.730|24.920|32.15%|
XME|09:38:36|CINC|Ask|53.320|70.910|32.99%|
GDP|09:38:36|CINC|Ask|15.590|22.000|41.12%|
IYR|09:38:36|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:36|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:36|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:36|CINC|Ask|52.510|103.000|96.15%|
NILE|09:38:36|CINC|Ask|33.240|44.000|32.37%|
EPV|09:38:36|EDGX|Ask|58.290|95.710|64.20%|
TKF|09:38:36|PACF|Ask|11.970|16.150|34.92%|
XME|09:38:36|CINC|Ask|53.320|70.910|32.99%|
SRTY|09:38:36|CINC|Bid|27.780|14.500|47.80%|
NSPH|09:38:36|CINC|Ask|1.510|2.470|63.58%|
XME|09:38:36|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:36|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:36|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:36|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:36|CINC|Ask|53.320|70.910|32.99%|
SCL.PR|09:38:36|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|09:38:36|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|09:38:36|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|09:38:36|NQEX|Ask|82.110|108.800|32.51%|
EGLE|09:38:36|CINC|Ask|1.820|2.500|37.36%|
EGLE|09:38:36|CINC|Ask|1.820|2.500|37.36%|
FII|09:38:36|CINC|Ask|17.750|26.750|50.70%|
DUG|09:38:36|CINC|Bid|36.730|24.920|32.15%|
DUG|09:38:36|CINC|Ask|36.760|68.900|87.43%|
IYR|09:38:36|CINC|Ask|52.510|103.000|96.15%|
EPV|09:38:36|EDGX|Ask|58.250|95.710|64.31%|
XME|09:38:36|CINC|Ask|53.300|70.910|33.04%|
XME|09:38:36|CINC|Ask|53.300|70.910|33.04%|
CVGI|09:38:36|CINC|Ask|6.520|16.000|145.40%|
IYR|09:38:36|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:36|CINC|Ask|52.510|103.000|96.15%|
XME|09:38:36|CINC|Ask|53.300|70.910|33.04%|
XME|09:38:36|CINC|Ask|53.300|70.910|33.04%|
XME|09:38:36|CINC|Ask|53.300|70.910|33.04%|
XME|09:38:36|CINC|Ask|53.300|70.910|33.04%|
EWY|09:38:36|CINC|Ask|52.180|69.000|32.23%|
TRGL|09:38:36|CINC|Bid|3.540|2.090|40.96%|
EWY|09:38:36|CINC|Ask|52.190|69.000|32.21%|
EWY|09:38:36|CINC|Ask|52.190|69.000|32.21%|
EPV|09:38:36|EDGX|Ask|58.250|95.710|64.31%|
GDP|09:38:36|CINC|Ask|15.590|22.000|41.12%|
TEU|09:38:36|CINC|Ask|8.990|12.500|39.04%|
CONN|09:38:36|CINC|Ask|6.130|9.300|51.71%|
DRN|09:38:36|CINC|Bid|43.840|27.650|36.93%|
DRN|09:38:36|CINC|Bid|43.840|27.650|36.93%|
ASGN|09:38:36|CINC|Ask|8.450|11.250|33.14%|
NSPH|09:38:36|CINC|Ask|1.500|2.470|64.67%|
NSPH|09:38:36|CINC|Ask|1.500|2.470|64.67%|
UHAL|09:38:36|EDGX|Ask|71.580|96.000|34.12%|
IYR|09:38:36|CINC|Ask|52.510|103.000|96.15%|
EPV|09:38:36|EDGX|Ask|58.250|95.710|64.31%|
EPV|09:38:36|EDGX|Ask|58.250|95.710|64.31%|
EZU|09:38:36|CINC|Ask|29.890|42.000|40.52%|
EZU|09:38:36|CINC|Ask|29.890|42.000|40.52%|
NILE|09:38:37|CINC|Ask|33.230|44.000|32.41%|
TRGL|09:38:37|CINC|Bid|3.510|2.090|40.46%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
NAV.PR.D|09:38:37|NQEX|Ask|11.830|16.030|35.50%|
NAV.PR.D|09:38:37|NQEX|Ask|11.830|16.030|35.50%|
NAV.PR.D|09:38:37|NQEX|Ask|11.830|16.030|35.50%|
NAV.PR.D|09:38:37|NQEX|Ask|11.830|16.030|35.50%|
NAV.PR.D|09:38:37|NQEX|Ask|11.830|16.030|35.50%|
NAV.PR.D|09:38:37|NQEX|Ask|11.830|16.030|35.50%|
NAV.PR.D|09:38:37|NQEX|Ask|11.830|16.030|35.50%|
NAV.PR.D|09:38:37|NQEX|Ask|11.830|16.030|35.50%|
NAV.PR.D|09:38:37|NQEX|Ask|11.830|16.030|35.50%|
NAV.PR.D|09:38:37|NQEX|Ask|11.230|15.140|34.82%|
NAV.PR.D|09:38:37|NQEX|Ask|11.230|15.140|34.82%|
NAV.PR.D|09:38:37|NQEX|Ask|11.230|15.140|34.82%|
NAV.PR.D|09:38:37|NQEX|Ask|11.230|15.140|34.82%|
SRTY|09:38:37|CINC|Bid|27.780|14.500|47.80%|
ZINC|09:38:37|EDGX|Ask|8.990|12.650|40.71%|
SGB|09:38:37|PACF|Ask|7.480|9.950|33.02%|
REW|09:38:37|EDGX|Ask|68.360|100.000|46.28%|
ROICU|09:38:37|NQEX|Ask|11.420|15.610|36.69%|
ROICU|09:38:37|NQEX|Ask|11.420|15.610|36.69%|
ROICU|09:38:37|NQEX|Ask|11.420|15.610|36.69%|
ROICU|09:38:37|NQEX|Ask|11.420|15.610|36.69%|
ROICU|09:38:37|NQEX|Ask|11.420|15.610|36.69%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
ROICW|09:38:37|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:38:37|EDGX|Ask|0.650|0.875|34.62%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
IYM|09:38:37|CINC|Ask|64.880|87.000|34.09%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
SCL.PR|09:38:37|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|09:38:37|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|09:38:37|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|09:38:37|NQEX|Ask|82.130|108.800|32.47%|
UJB|09:38:37|NQEX|Ask|37.360|80.440|115.31%|
UJB|09:38:37|NQEX|Ask|35.210|47.820|35.81%|
UJB|09:38:37|NQEX|Ask|35.210|47.820|35.81%|
UJB|09:38:37|NQEX|Ask|35.210|47.820|35.81%|
UJB|09:38:37|NQEX|Ask|35.210|47.820|35.81%|
UJB|09:38:37|NQEX|Ask|35.210|47.820|35.81%|
UJB|09:38:37|NQEX|Ask|35.210|47.820|35.81%|
SRTY|09:38:37|CINC|Bid|27.790|14.500|47.82%|
UJB|09:38:37|NQEX|Ask|35.210|47.820|35.81%|
UJB|09:38:37|NQEX|Ask|35.210|47.820|35.81%|
UJB|09:38:37|NQEX|Ask|35.210|47.820|35.81%|
UJB|09:38:37|NQEX|Ask|35.210|47.820|35.81%|
UJB|09:38:37|NQEX|Ask|35.210|47.820|35.81%|
UJB|09:38:37|NQEX|Ask|35.210|80.440|128.46%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:37|CINC|Bid|36.430|18.000|50.59%|
EPV|09:38:37|CINC|Ask|58.250|112.900|93.82%|
EPV|09:38:37|CINC|Ask|58.250|112.900|93.82%|
REW|09:38:37|EDGX|Ask|68.360|100.000|46.28%|
GTN.A|09:38:37|PACF|Bid|1.210|0.780|35.54%|
GTN.A|09:38:37|PACF|Ask|1.620|2.450|51.23%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
IGV|09:38:37|EDGX|Bid|51.200|30.050|41.31%|
EPV|09:38:37|EDGX|Ask|58.250|95.710|64.31%|
DRN|09:38:37|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:37|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:37|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:37|CINC|Bid|43.810|27.650|36.89%|
DRN|09:38:37|CINC|Bid|43.810|27.650|36.89%|
DRN|09:38:37|CINC|Bid|43.810|27.650|36.89%|
DRN|09:38:37|CINC|Bid|43.810|27.650|36.89%|
DRN|09:38:37|CINC|Bid|43.810|27.650|36.89%|
DRN|09:38:37|CINC|Bid|43.810|27.650|36.89%|
IYR|09:38:37|CINC|Ask|52.520|103.000|96.12%|
DRN|09:38:37|CINC|Bid|43.810|27.650|36.89%|
IYR|09:38:37|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:37|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
DRN|09:38:37|CINC|Bid|43.810|27.650|36.89%|
EPV|09:38:37|EDGX|Ask|58.200|95.710|64.45%|
BML.PR.N|09:38:37|BATS|Ask|21.000|27.940|33.05%|
EPV|09:38:37|CINC|Ask|58.200|112.900|93.99%|
IDIX|09:38:37|CINC|Ask|4.380|7.140|63.01%|
EZU|09:38:37|CINC|Ask|29.890|42.000|40.52%|
XME|09:38:37|CINC|Ask|53.310|70.910|33.01%|
XME|09:38:37|CINC|Ask|53.310|70.910|33.01%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:37|CINC|Ask|52.510|103.000|96.15%|
GTXI|09:38:37|CINC|Ask|2.910|4.850|66.67%|
IGM|09:38:37|EDGX|Bid|55.170|24.230|56.08%|
DRN|09:38:37|CINC|Bid|43.800|27.650|36.87%|
AMRS|09:38:37|CINC|Ask|20.020|26.500|32.37%|
XME|09:38:37|CINC|Ask|53.340|70.910|32.94%|
EZU|09:38:37|CINC|Ask|29.890|42.000|40.52%|
EZU|09:38:37|CINC|Ask|29.890|42.000|40.52%|
DRN|09:38:37|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:37|CINC|Bid|43.780|27.650|36.84%|
SZYM|09:38:37|CINC|Ask|14.440|31.000|114.68%|
XME|09:38:37|CINC|Ask|53.340|70.910|32.94%|
EZU|09:38:38|CINC|Ask|29.890|42.000|40.52%|
FOH|09:38:38|PACF|Ask|0.600|0.920|53.33%|
IYM|09:38:38|CINC|Ask|64.880|87.000|34.09%|
XME|09:38:38|CINC|Ask|53.340|70.910|32.94%|
EZU|09:38:38|CINC|Ask|29.890|42.000|40.52%|
RPT.PR.D|09:38:38|NQEX|Bid|42.460|28.730|32.34%|
RPT.PR.D|09:38:38|NQEX|Bid|42.460|28.730|32.34%|
RPT.PR.D|09:38:38|NQEX|Bid|42.460|28.730|32.34%|
RPT.PR.D|09:38:38|NQEX|Bid|42.460|28.730|32.34%|
RPT.PR.D|09:38:38|NQEX|Bid|42.460|28.730|32.34%|
TSON|09:38:38|PACF|Ask|4.050|5.500|35.80%|
XME|09:38:38|CINC|Ask|53.340|70.910|32.94%|
IGV|09:38:38|EDGX|Bid|51.230|30.050|41.34%|
EPV|09:38:38|EDGX|Ask|58.180|95.710|64.51%|
REW|09:38:38|EDGX|Ask|68.350|100.000|46.31%|
DPK|09:38:38|CINC|Bid|44.610|28.500|36.11%|
RJI|09:38:38|CINC|Ask|8.750|13.500|54.29%|
XME|09:38:38|CINC|Ask|53.350|70.910|32.91%|
EZU|09:38:38|CINC|Ask|29.890|42.000|40.52%|
IYR|09:38:38|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:38|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:38|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:38|CINC|Ask|52.520|103.000|96.12%|
DRN|09:38:38|CINC|Bid|43.860|27.650|36.96%|
EPCT|09:38:38|PACF|Ask|0.430|0.640|48.84%|
CGW|09:38:38|EDGX|Bid|18.840|11.550|38.69%|
REW|09:38:38|EDGX|Ask|68.350|100.000|46.31%|
EPV|09:38:38|EDGX|Ask|58.160|95.710|64.56%|
IGV|09:38:38|EDGX|Bid|51.230|30.050|41.34%|
EZU|09:38:38|CINC|Ask|29.890|42.000|40.52%|
DRN|09:38:38|CINC|Bid|43.850|27.650|36.94%|
IGM|09:38:38|EDGX|Bid|55.190|24.230|56.10%|
IBIO|09:38:38|PACF|Ask|1.950|3.000|53.85%|
FOH|09:38:38|PACF|Ask|0.600|0.920|53.33%|
XME|09:38:38|CINC|Ask|53.390|70.910|32.82%|
REW|09:38:38|EDGX|Ask|68.310|100.000|46.39%|
XME|09:38:38|CINC|Ask|53.390|70.910|32.82%|
XME|09:38:38|CINC|Ask|53.390|70.910|32.82%|
XME|09:38:38|CINC|Ask|53.390|70.910|32.82%|
XME|09:38:38|CINC|Ask|53.390|70.910|32.82%|
FWDD|09:38:38|NQEX|Bid|21.650|14.690|32.15%|
IYM|09:38:38|CINC|Ask|64.920|87.000|34.01%|
IYR|09:38:38|CINC|Ask|52.520|103.000|96.12%|
FWDD|09:38:38|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:38|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:38|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:38|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:38|NQEX|Bid|21.650|14.690|32.15%|
IYR|09:38:38|CINC|Ask|52.520|103.000|96.12%|
IYM|09:38:38|CINC|Ask|64.920|87.000|34.01%|
XME|09:38:38|CINC|Ask|53.360|70.910|32.89%|
IGM|09:38:38|EDGX|Bid|55.210|24.230|56.11%|
IGM|09:38:38|EDGX|Bid|55.220|24.230|56.12%|
IGV|09:38:38|EDGX|Bid|51.250|30.050|41.37%|
IYR|09:38:38|CINC|Ask|52.530|103.000|96.08%|
IYR|09:38:38|CINC|Ask|52.530|103.000|96.08%|
IYR|09:38:38|CINC|Ask|52.520|103.000|96.12%|
SCL.PR|09:38:38|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|09:38:38|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|09:38:38|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|09:38:38|NQEX|Ask|82.120|108.800|32.49%|
IYR|09:38:38|CINC|Ask|52.520|103.000|96.12%|
URE|09:38:38|CINC|Ask|44.220|65.500|48.12%|
IDV|09:38:38|EDGX|Ask|30.180|42.100|39.50%|
EPCT|09:38:38|PACF|Ask|0.430|0.640|48.84%|
WLBPZ|09:38:38|NQEX|Ask|25.680|35.430|37.97%|
URE|09:38:38|CINC|Ask|44.220|65.500|48.12%|
XME|09:38:38|CINC|Ask|53.360|70.910|32.89%|
URE|09:38:38|CINC|Ask|44.220|65.500|48.12%|
VNO.PR.A|09:38:38|NQEX|Ask|126.010|169.000|34.12%|
VNO.PR.A|09:38:38|NQEX|Ask|126.010|169.000|34.12%|
VNO.PR.A|09:38:38|NQEX|Ask|126.010|169.000|34.12%|
VNO.PR.A|09:38:38|NQEX|Ask|126.010|169.000|34.12%|
URE|09:38:38|CINC|Ask|44.220|65.500|48.12%|
URE|09:38:38|CINC|Ask|44.220|65.500|48.12%|
URE|09:38:38|CINC|Ask|44.220|65.500|48.12%|
URE|09:38:38|CINC|Ask|44.220|65.500|48.12%|
FWDD|09:38:38|NQEX|Ask|21.770|29.520|35.60%|
FWDD|09:38:38|NQEX|Ask|21.770|29.520|35.60%|
FWDD|09:38:38|NQEX|Ask|21.770|29.520|35.60%|
FWDD|09:38:38|NQEX|Ask|21.770|29.520|35.60%|
FWDD|09:38:38|NQEX|Ask|21.770|29.520|35.60%|
FWDD|09:38:38|NQEX|Ask|21.770|29.520|35.60%|
VNO.PR.A|09:38:38|NQEX|Ask|121.010|163.810|35.37%|
VNO.PR.A|09:38:38|NQEX|Ask|121.010|163.810|35.37%|
VNO.PR.A|09:38:38|NQEX|Ask|121.010|163.810|35.37%|
VNO.PR.A|09:38:38|NQEX|Ask|121.010|163.810|35.37%|
ELTK|09:38:38|PACF|Ask|1.300|3.100|138.46%|
XME|09:38:38|CINC|Ask|53.360|70.910|32.89%|
XME|09:38:38|CINC|Ask|53.360|70.910|32.89%|
XME|09:38:38|CINC|Ask|53.360|70.910|32.89%|
RDEN|09:38:38|CINC|Bid|26.410|14.000|46.99%|
RDEN|09:38:38|CINC|Bid|26.410|14.000|46.99%|
IRDMW|09:38:38|EDGX|Bid|2.100|1.370|34.76%|
VNO.PR.A|09:38:38|NQEX|Ask|115.510|157.310|36.19%|
VNO.PR.A|09:38:38|NQEX|Ask|115.510|157.310|36.19%|
IRDMW|09:38:38|EDGX|Bid|2.100|1.370|34.76%|
VNO.PR.A|09:38:38|NQEX|Ask|115.510|157.310|36.19%|
VNO.PR.A|09:38:38|NQEX|Ask|115.510|157.310|36.19%|
IRDMW|09:38:38|EDGX|Bid|2.100|1.370|34.76%|
IRDMW|09:38:38|EDGX|Bid|2.100|1.370|34.76%|
DRN|09:38:38|CINC|Bid|43.840|27.650|36.93%|
DRN|09:38:38|CINC|Bid|43.840|27.650|36.93%|
CSKI|09:38:38|PACF|Ask|2.520|3.370|33.73%|
REW|09:38:38|EDGX|Ask|68.220|100.000|46.58%|
MTL.PR|09:38:38|CINC|Ask|6.280|9.050|44.11%|
IYR|09:38:38|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:38|CINC|Ask|52.520|103.000|96.12%|
EWY|09:38:38|CINC|Ask|52.230|69.000|32.11%|
IDV|09:38:38|EDGX|Ask|30.180|42.100|39.50%|
IGM|09:38:38|EDGX|Bid|55.230|24.230|56.13%|
XME|09:38:38|CINC|Ask|53.360|70.910|32.89%|
XME|09:38:38|CINC|Ask|53.360|70.910|32.89%|
VGK|09:38:38|CINC|Ask|44.040|66.000|49.86%|
IRDMW|09:38:38|EDGX|Bid|2.100|1.100|47.62%|
IGV|09:38:38|EDGX|Bid|51.260|30.050|41.38%|
EPV|09:38:38|EDGX|Ask|58.110|95.710|64.70%|
EPV|09:38:38|EDGX|Ask|58.110|95.710|64.70%|
DRN|09:38:38|CINC|Bid|43.840|27.650|36.93%|
IRDMW|09:38:38|EDGX|Bid|2.100|1.350|35.71%|
DBCN|09:38:38|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:38|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:38|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:38|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:38|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:38|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:38|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:38|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:38|NQEX|Ask|22.780|30.140|32.31%|
JKS|09:38:38|CINC|Ask|14.970|25.300|69.00%|
DRN|09:38:38|CINC|Bid|43.860|27.650|36.96%|
AIN|09:38:39|CINC|Ask|19.590|28.250|44.21%|
GM.WS.B|09:38:39|EDGX|Bid|10.730|0.020|99.81%|
GM.WS.B|09:38:39|EDGX|Ask|10.810|15.000|38.76%|
REW|09:38:39|EDGX|Ask|68.220|100.000|46.58%|
CWB|09:38:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:39|CINC|Bid|36.420|18.000|50.58%|
EPV|09:38:39|EDGX|Ask|58.080|95.710|64.79%|
EPV|09:38:39|EDGX|Ask|58.080|95.710|64.79%|
EPV|09:38:39|EDGX|Ask|58.080|95.710|64.79%|
EPV|09:38:39|EDGX|Ask|58.080|95.710|64.79%|
EPV|09:38:39|EDGX|Ask|58.080|95.710|64.79%|
TELK|09:38:39|PACF|Ask|0.430|0.800|86.05%|
EPV|09:38:39|EDGX|Ask|58.080|95.710|64.79%|
EPV|09:38:39|EDGX|Ask|58.080|95.710|64.79%|
VGK|09:38:39|CINC|Ask|44.050|66.000|49.83%|
CWB|09:38:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:39|CINC|Bid|36.430|18.000|50.59%|
XME|09:38:39|CINC|Ask|53.360|70.910|32.89%|
IYR|09:38:39|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:39|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:39|CINC|Ask|52.540|103.000|96.04%|
IYR|09:38:39|CINC|Ask|52.530|103.000|96.08%|
XME|09:38:39|CINC|Ask|53.360|70.910|32.89%|
JOUT|09:38:39|PACF|Ask|17.250|24.500|42.03%|
IYR|09:38:39|CINC|Ask|52.530|103.000|96.08%|
IYR|09:38:39|CINC|Ask|52.530|103.000|96.08%|
IYR|09:38:39|CINC|Ask|52.530|103.000|96.08%|
DRN|09:38:39|CINC|Bid|43.840|27.650|36.93%|
DRN|09:38:39|CINC|Bid|43.840|27.650|36.93%|
XME|09:38:39|CINC|Ask|53.360|70.910|32.89%|
IYR|09:38:39|CINC|Ask|52.530|103.000|96.08%|
IYR|09:38:39|CINC|Ask|52.530|103.000|96.08%|
IYR|09:38:39|CINC|Ask|52.530|103.000|96.08%|
EZU|09:38:39|CINC|Ask|29.900|42.000|40.47%|
EZU|09:38:39|CINC|Ask|29.900|42.000|40.47%|
REW|09:38:39|EDGX|Ask|68.200|100.000|46.63%|
REW|09:38:39|EDGX|Ask|68.200|100.000|46.63%|
URE|09:38:39|CINC|Ask|44.220|65.500|48.12%|
IYR|09:38:39|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:39|CINC|Ask|52.520|103.000|96.12%|
URE|09:38:39|CINC|Ask|44.220|65.500|48.12%|
URE|09:38:39|CINC|Ask|44.220|65.500|48.12%|
IYR|09:38:39|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:39|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:39|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:39|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:39|CINC|Ask|52.520|103.000|96.12%|
DRN|09:38:39|CINC|Bid|43.790|27.650|36.86%|
IYR|09:38:39|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:39|CINC|Ask|52.520|103.000|96.12%|
EPV|09:38:39|EDGX|Ask|58.100|95.710|64.73%|
IYR|09:38:39|CINC|Ask|52.520|103.000|96.12%|
DRN|09:38:39|CINC|Bid|43.790|27.650|36.86%|
EWY|09:38:39|CINC|Ask|52.230|69.000|32.11%|
SCC|09:38:39|EDGX|Ask|23.210|35.000|50.80%|
IGM|09:38:39|EDGX|Bid|55.210|24.230|56.11%|
AIN|09:38:39|CINC|Ask|19.590|28.250|44.21%|
HEK.U|09:38:39|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:38:39|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:38:39|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:38:39|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:38:39|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:38:39|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:38:39|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:38:39|NQEX|Ask|6.270|8.320|32.70%|
HW|09:38:39|CINC|Ask|2.200|2.990|35.91%|
IGM|09:38:39|EDGX|Bid|55.210|24.230|56.11%|
REW|09:38:39|EDGX|Ask|68.200|100.000|46.63%|
SCL.PR|09:38:39|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|09:38:39|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|09:38:39|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|09:38:39|NQEX|Ask|82.090|108.800|32.54%|
EPV|09:38:39|EDGX|Ask|58.180|95.710|64.51%|
EPV|09:38:39|EDGX|Ask|58.180|95.710|64.51%|
EPV|09:38:39|EDGX|Ask|58.180|95.710|64.51%|
DRN|09:38:39|CINC|Bid|43.790|27.650|36.86%|
SCC|09:38:39|EDGX|Ask|23.230|35.000|50.67%|
RJI|09:38:39|CINC|Ask|8.740|13.500|54.46%|
NNBR|09:38:39|CINC|Ask|6.540|13.990|113.91%|
EWY|09:38:39|CINC|Ask|52.210|69.000|32.16%|
EWY|09:38:39|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:39|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:39|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:39|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:39|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:39|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:39|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:39|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:39|CINC|Ask|52.200|69.000|32.18%|
IYR|09:38:39|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:39|CINC|Ask|52.510|103.000|96.15%|
DUG|09:38:39|CINC|Bid|36.690|24.920|32.08%|
DUG|09:38:39|CINC|Bid|36.690|24.920|32.08%|
DUG|09:38:39|CINC|Ask|36.730|68.900|87.59%|
VGK|09:38:39|CINC|Ask|44.030|66.000|49.90%|
HNR|09:38:39|CINC|Ask|8.870|12.000|35.29%|
EPV|09:38:39|EDGX|Ask|58.150|95.710|64.59%|
EPV|09:38:39|EDGX|Ask|58.150|95.710|64.59%|
EPV|09:38:39|EDGX|Ask|58.150|95.710|64.59%|
NTSP|09:38:39|CINC|Ask|5.120|9.000|75.78%|
CVO|09:38:39|CINC|Ask|4.130|6.500|57.38%|
EWY|09:38:39|CINC|Ask|52.200|69.000|32.18%|
BML.PR.N|09:38:39|BATS|Ask|21.000|27.940|33.05%|
QMM|09:38:39|PACF|Ask|1.250|1.700|36.00%|
IBIO|09:38:39|PACF|Ask|1.950|3.000|53.85%|
DRN|09:38:39|CINC|Bid|43.840|27.650|36.93%|
GM.WS.B|09:38:39|EDGX|Ask|11.010|15.000|36.24%|
ZHNE|09:38:39|EDGX|Ask|1.440|2.720|88.89%|
DBCN|09:38:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:39|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:38:39|NQEX|Ask|22.790|30.140|32.25%|
EZU|09:38:39|CINC|Ask|29.900|42.000|40.47%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
TKF|09:38:40|PACF|Ask|11.970|16.150|34.92%|
GTIV|09:38:40|CINC|Ask|6.700|10.720|60.00%|
ABBC|09:38:40|EDGX|Ask|8.150|11.990|47.12%|
DRN|09:38:40|CINC|Bid|43.860|27.650|36.96%|
DRN|09:38:40|CINC|Bid|43.860|27.650|36.96%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
ASYS|09:38:40|CINC|Ask|12.870|19.620|52.45%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
DUG|09:38:40|CINC|Bid|36.710|24.920|32.12%|
DUG|09:38:40|CINC|Bid|36.710|24.920|32.12%|
DUG|09:38:40|CINC|Ask|36.740|68.900|87.53%|
DUG|09:38:40|CINC|Bid|36.710|24.920|32.12%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
DUG|09:38:40|CINC|Bid|36.710|24.920|32.12%|
DUG|09:38:40|CINC|Ask|36.740|68.900|87.53%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
QQQ|09:38:40|CINC|Bid|51.520|24.150|53.13%|
QQQ|09:38:40|CINC|Bid|51.520|24.150|53.13%|
QQQ|09:38:40|CINC|Bid|51.520|24.150|53.13%|
QQQ|09:38:40|CINC|Bid|51.520|24.150|53.13%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
QQQ|09:38:40|CINC|Bid|51.520|24.150|53.13%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
SGEN|09:38:40|CINC|Ask|12.800|18.900|47.66%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
REW|09:38:40|EDGX|Ask|68.240|100.000|46.54%|
ATSG|09:38:40|CINC|Bid|4.960|2.500|49.60%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:40|CINC|Ask|29.890|42.000|40.52%|
HNR|09:38:40|CINC|Ask|8.870|12.000|35.29%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
FXU|09:38:40|EDGX|Bid|15.710|10.270|34.63%|
EZU|09:38:40|CINC|Ask|29.900|42.000|40.47%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
VGK|09:38:40|CINC|Ask|44.010|66.000|49.97%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
HCIIW|09:38:40|PACF|Bid|0.280|0.010|96.43%|
DRN|09:38:40|CINC|Bid|43.860|27.650|36.96%|
EZU|09:38:40|CINC|Ask|29.890|42.000|40.52%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
QUAD|09:38:40|CINC|Ask|22.590|43.000|90.35%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
IBIO|09:38:40|PACF|Ask|1.950|3.000|53.85%|
EZU|09:38:40|CINC|Ask|29.900|42.000|40.47%|
DRN|09:38:40|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:40|CINC|Bid|43.810|27.650|36.89%|
EWY|09:38:40|CINC|Ask|52.190|69.000|32.21%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
EWY|09:38:40|CINC|Ask|52.190|69.000|32.21%|
CWB|09:38:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:40|CINC|Bid|36.430|18.000|50.59%|
EZU|09:38:40|CINC|Ask|29.900|42.000|40.47%|
DUG|09:38:40|CINC|Bid|36.710|24.920|32.12%|
EWY|09:38:40|CINC|Ask|52.200|69.000|32.18%|
EPV|09:38:40|EDGX|Ask|58.220|95.710|64.39%|
ATSG|09:38:40|CINC|Bid|4.910|2.500|49.08%|
EWY|09:38:40|CINC|Ask|52.210|69.000|32.16%|
DUG|09:38:40|CINC|Bid|36.710|24.920|32.12%|
DUG|09:38:40|CINC|Ask|36.740|68.900|87.53%|
REW|09:38:40|EDGX|Ask|68.250|100.000|46.52%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
SCL.PR|09:38:40|NQEX|Ask|82.050|108.800|32.60%|
SCL.PR|09:38:40|NQEX|Ask|82.050|108.800|32.60%|
SCL.PR|09:38:40|NQEX|Ask|82.050|108.800|32.60%|
SCL.PR|09:38:40|NQEX|Ask|82.050|108.800|32.60%|
XME|09:38:40|CINC|Ask|53.330|70.910|32.96%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
TAN|09:38:40|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:38:40|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:40|EDGX|Ask|5.310|7.170|35.03%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
EGLE|09:38:40|CINC|Ask|1.830|2.500|36.61%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
HEK.WS|09:38:40|PACF|Bid|0.260|0.000|99.96%|
REW|09:38:40|EDGX|Ask|68.250|100.000|46.52%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
DBCN|09:38:40|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:38:40|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:38:40|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:38:40|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:38:40|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:38:40|NQEX|Ask|22.770|30.140|32.37%|
ACAT|09:38:40|CINC|Ask|13.450|17.840|32.64%|
GTIV|09:38:40|CINC|Ask|6.690|10.720|60.24%|
VGK|09:38:40|CINC|Ask|44.010|66.000|49.97%|
TAN|09:38:40|EDGX|Ask|5.320|7.170|34.77%|
REW|09:38:40|EDGX|Ask|68.250|100.000|46.52%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:40|CINC|Ask|52.500|103.000|96.19%|
IYR|09:38:40|CINC|Ask|52.500|103.000|96.19%|
IGM|09:38:40|EDGX|Bid|55.210|24.230|56.11%|
QQQ|09:38:40|CINC|Bid|51.510|24.150|53.12%|
QQQ|09:38:40|CINC|Bid|51.510|24.150|53.12%|
QQQ|09:38:40|CINC|Bid|51.510|24.150|53.12%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
QQQ|09:38:40|CINC|Bid|51.510|24.150|53.12%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:40|CINC|Ask|52.510|103.000|96.15%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
SRTY|09:38:40|CINC|Bid|27.770|14.500|47.79%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
VECO|09:38:40|CINC|Ask|34.420|46.000|33.64%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
HEK.WS|09:38:40|PACF|Bid|0.260|0.000|99.96%|
DRN|09:38:40|CINC|Bid|43.830|27.650|36.92%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:40|CINC|Bid|36.420|18.000|50.58%|
XME|09:38:41|CINC|Ask|53.320|70.910|32.99%|
CWB|09:38:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:41|CINC|Bid|36.420|18.000|50.58%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
TKF|09:38:41|PACF|Ask|11.970|16.150|34.92%|
LEN.B|09:38:41|EDGX|Ask|10.850|20.010|84.42%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
USD|09:38:41|EDGX|Ask|28.350|39.600|39.68%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
UEPS|09:38:41|CINC|Ask|6.890|15.000|117.71%|
HEK.WS|09:38:41|PACF|Bid|0.260|0.100|61.55%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
ESTE|09:38:41|PACF|Ask|12.000|16.930|41.08%|
VRNM|09:38:41|PACF|Bid|1.500|1.010|32.67%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
TKF|09:38:41|PACF|Ask|11.970|16.150|34.92%|
EGLE|09:38:41|CINC|Ask|1.830|2.500|36.61%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IPAR|09:38:41|CINC|Ask|15.890|29.620|86.41%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
DRN|09:38:41|CINC|Bid|43.850|27.650|36.94%|
DRN|09:38:41|CINC|Bid|43.850|27.650|36.94%|
DRN|09:38:41|CINC|Bid|43.850|27.650|36.94%|
DRN|09:38:41|CINC|Bid|43.850|27.650|36.94%|
DRN|09:38:41|CINC|Bid|43.850|27.650|36.94%|
DRN|09:38:41|CINC|Bid|43.850|27.650|36.94%|
EPV|09:38:41|EDGX|Ask|58.200|95.710|64.45%|
DRN|09:38:41|CINC|Bid|43.800|27.650|36.87%|
DRN|09:38:41|CINC|Bid|43.830|27.650|36.92%|
CWB|09:38:41|CINC|Bid|36.430|18.000|50.59%|
HTZ|09:38:41|CINC|Ask|10.140|16.740|65.09%|
IYR|09:38:41|CINC|Ask|52.500|103.000|96.19%|
DEPO|09:38:41|CINC|Bid|4.860|3.140|35.39%|
VGK|09:38:41|CINC|Ask|44.010|66.000|49.97%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
CWB|09:38:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:41|CINC|Bid|36.420|18.000|50.58%|
DUG|09:38:41|CINC|Bid|36.730|24.920|32.15%|
DUG|09:38:41|CINC|Bid|36.730|24.920|32.15%|
DUG|09:38:41|CINC|Ask|36.750|68.900|87.48%|
DRN|09:38:41|CINC|Bid|43.770|27.650|36.83%|
DRN|09:38:41|CINC|Bid|43.770|27.650|36.83%|
DRN|09:38:41|CINC|Bid|43.770|27.650|36.83%|
DRN|09:38:41|CINC|Bid|43.770|27.650|36.83%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
DRN|09:38:41|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:41|CINC|Bid|43.780|27.650|36.84%|
RUK|09:38:41|EDGX|Ask|30.350|49.980|64.68%|
DRN|09:38:41|CINC|Bid|43.800|27.650|36.87%|
DRN|09:38:41|CINC|Bid|43.800|27.650|36.87%|
DRN|09:38:41|CINC|Bid|43.800|27.650|36.87%|
DRN|09:38:41|CINC|Bid|43.800|27.650|36.87%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
DRV|09:38:41|CINC|Ask|15.790|28.000|77.33%|
DRN|09:38:41|CINC|Bid|43.780|27.650|36.84%|
SCL.PR|09:38:41|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|09:38:41|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|09:38:41|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|09:38:41|NQEX|Ask|82.010|108.800|32.67%|
DRN|09:38:41|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:41|CINC|Bid|43.780|27.650|36.84%|
VGK|09:38:41|CINC|Ask|44.000|66.000|50.00%|
EGLE|09:38:41|CINC|Ask|1.830|2.500|36.61%|
OXM|09:38:41|CINC|Ask|32.560|48.000|47.42%|
OXM|09:38:41|CINC|Ask|32.560|48.000|47.42%|
SGB|09:38:41|PACF|Ask|7.480|9.950|33.02%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:41|CINC|Ask|52.510|103.000|96.15%|
GFF|09:38:41|CINC|Ask|7.640|12.000|57.07%|
IPAR|09:38:41|CINC|Ask|15.890|29.620|86.41%|
HBM|09:38:41|EDGX|Bid|11.890|6.500|45.33%|
IYR|09:38:42|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:42|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:42|CINC|Ask|52.510|103.000|96.15%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
XME|09:38:42|CINC|Ask|53.310|70.910|33.01%|
XME|09:38:42|CINC|Ask|53.310|70.910|33.01%|
VGK|09:38:42|CINC|Ask|44.010|66.000|49.97%|
LCAV|09:38:42|CINC|Ask|3.150|33.460|962.22%|
REW|09:38:42|EDGX|Ask|68.300|100.000|46.41%|
IYR|09:38:42|CINC|Ask|52.500|103.000|96.19%|
IYR|09:38:42|CINC|Ask|52.500|103.000|96.19%|
IGV|09:38:42|EDGX|Bid|51.220|30.050|41.33%|
IYR|09:38:42|CINC|Ask|52.500|103.000|96.19%|
IYR|09:38:42|CINC|Ask|52.500|103.000|96.19%|
DRN|09:38:42|CINC|Bid|43.780|27.650|36.84%|
IYR|09:38:42|CINC|Ask|52.500|103.000|96.19%|
IYR|09:38:42|CINC|Ask|52.500|103.000|96.19%|
ZINC|09:38:42|EDGX|Ask|8.980|12.650|40.87%|
ZINC|09:38:42|EDGX|Ask|8.980|12.640|40.76%|
IYR|09:38:42|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:42|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:42|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:42|CINC|Ask|52.510|103.000|96.15%|
ZINC|09:38:42|EDGX|Ask|8.990|12.640|40.60%|
XME|09:38:42|CINC|Ask|53.320|70.910|32.99%|
SF|09:38:42|CINC|Ask|27.240|45.000|65.20%|
FWDD|09:38:42|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:38:42|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:38:42|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:38:42|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:38:42|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:38:42|NQEX|Ask|21.760|29.520|35.66%|
XME|09:38:42|CINC|Ask|53.320|70.910|32.99%|
DRN|09:38:42|CINC|Bid|43.760|27.650|36.81%|
CBST|09:38:42|CINC|Bid|30.630|20.000|34.70%|
CCIH|09:38:42|CINC|Ask|6.720|9.500|41.37%|
XME|09:38:42|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:42|CINC|Ask|53.320|70.910|32.99%|
SF|09:38:42|CINC|Ask|27.240|45.000|65.20%|
SF|09:38:42|CINC|Ask|27.240|45.000|65.20%|
EWY|09:38:42|CINC|Ask|52.190|69.000|32.21%|
EWY|09:38:42|CINC|Ask|52.180|69.000|32.23%|
EWY|09:38:42|CINC|Ask|52.180|69.000|32.23%|
XME|09:38:42|CINC|Ask|53.310|70.910|33.01%|
IYR|09:38:42|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:42|CINC|Ask|52.510|103.000|96.15%|
EWY|09:38:42|CINC|Ask|52.190|69.000|32.21%|
IYR|09:38:42|CINC|Ask|52.500|103.000|96.19%|
GCVRZ|09:38:42|EDGX|Ask|1.020|4.520|343.14%|
CTC|09:38:42|PACF|Bid|1.650|0.890|46.06%|
REW|09:38:42|EDGX|Ask|68.300|100.000|46.41%|
SUBK|09:38:42|EDGX|Ask|9.960|18.200|82.73%|
HEK.U|09:38:42|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:38:42|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:38:42|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:38:42|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:38:42|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:38:42|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:38:42|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:38:42|NQEX|Ask|6.270|8.320|32.70%|
RPT.PR.D|09:38:42|NQEX|Bid|42.460|28.730|32.34%|
RPT.PR.D|09:38:42|NQEX|Bid|42.460|28.730|32.34%|
RPT.PR.D|09:38:42|NQEX|Bid|42.460|28.730|32.34%|
RPT.PR.D|09:38:42|NQEX|Bid|42.460|28.730|32.34%|
RPT.PR.D|09:38:42|NQEX|Bid|42.460|28.730|32.34%|
IYR|09:38:42|CINC|Ask|52.510|103.000|96.15%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:42|CINC|Bid|36.420|18.000|50.58%|
XME|09:38:42|CINC|Ask|53.310|70.910|33.01%|
DRN|09:38:42|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:42|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:42|CINC|Bid|43.780|27.650|36.84%|
AACOW|09:38:42|PACF|Bid|0.330|0.010|96.97%|
PSP|09:38:42|EDGX|Ask|8.550|12.350|44.44%|
XME|09:38:42|CINC|Ask|53.310|70.910|33.01%|
XME|09:38:42|CINC|Ask|53.310|70.910|33.01%|
XME|09:38:42|CINC|Ask|53.310|70.910|33.01%|
BCAR|09:38:42|PACF|Ask|0.980|1.870|90.82%|
XME|09:38:42|CINC|Ask|53.310|70.910|33.01%|
ZINC|09:38:42|EDGX|Ask|8.990|12.650|40.71%|
XME|09:38:42|CINC|Ask|53.310|70.910|33.01%|
DRN|09:38:42|CINC|Bid|43.780|27.650|36.84%|
SCL.PR|09:38:42|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|09:38:42|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|09:38:42|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|09:38:42|NQEX|Ask|82.010|108.800|32.67%|
DRN|09:38:42|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:42|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:42|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:42|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:42|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:42|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:42|CINC|Bid|43.780|27.650|36.84%|
IRDMW|09:38:42|EDGX|Bid|2.100|1.110|47.14%|
IRDMW|09:38:42|EDGX|Bid|2.100|1.360|35.24%|
SGB|09:38:42|PACF|Ask|7.480|9.950|33.02%|
ZINC|09:38:42|EDGX|Ask|8.990|12.650|40.71%|
SCC|09:38:42|EDGX|Ask|23.240|35.000|50.60%|
REW|09:38:42|EDGX|Ask|68.300|100.000|46.41%|
EPV|09:38:42|EDGX|Ask|58.220|95.710|64.39%|
REW|09:38:42|EDGX|Ask|68.300|100.000|46.41%|
IGM|09:38:42|EDGX|Bid|55.180|24.230|56.09%|
IGV|09:38:42|EDGX|Bid|51.220|30.050|41.33%|
DRN|09:38:42|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:42|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:42|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:42|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:42|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:42|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:42|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:42|CINC|Bid|43.790|27.650|36.86%|
EZU|09:38:42|CINC|Ask|29.900|42.000|40.47%|
SRTY|09:38:42|CINC|Bid|27.810|14.500|47.86%|
DUG|09:38:42|CINC|Bid|36.760|24.920|32.21%|
XME|09:38:42|CINC|Ask|53.300|70.910|33.04%|
XME|09:38:42|CINC|Ask|53.300|70.910|33.04%|
EWY|09:38:42|CINC|Ask|52.170|69.000|32.26%|
REW|09:38:42|EDGX|Ask|68.300|100.000|46.41%|
XME|09:38:42|CINC|Ask|53.300|70.910|33.04%|
USD|09:38:42|EDGX|Ask|28.320|39.600|39.83%|
DUG|09:38:42|CINC|Bid|36.760|24.920|32.21%|
DUG|09:38:42|CINC|Ask|36.790|68.900|87.28%|
BCAR|09:38:42|PACF|Ask|0.980|1.870|90.82%|
REW|09:38:42|EDGX|Ask|68.300|100.000|46.41%|
DUG|09:38:42|CINC|Bid|36.760|24.920|32.21%|
EZU|09:38:42|CINC|Ask|29.890|42.000|40.52%|
DRN|09:38:42|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:42|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:42|CINC|Bid|43.790|27.650|36.86%|
REW|09:38:42|EDGX|Ask|68.300|100.000|46.41%|
BLIN|09:38:42|PACF|Bid|0.870|0.550|36.78%|
DUG|09:38:42|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:42|CINC|Ask|36.790|68.900|87.28%|
IYR|09:38:42|CINC|Ask|52.500|103.000|96.19%|
DRN|09:38:42|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:42|CINC|Bid|43.790|27.650|36.86%|
IYR|09:38:42|CINC|Ask|52.500|103.000|96.19%|
IDV|09:38:42|EDGX|Ask|30.180|42.100|39.50%|
DRN|09:38:42|CINC|Bid|43.790|27.650|36.86%|
FWDD|09:38:42|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:42|NQEX|Bid|21.640|14.690|32.12%|
IYR|09:38:42|CINC|Ask|52.510|103.000|96.15%|
FWDD|09:38:42|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:42|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:42|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:42|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:42|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:42|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:42|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:42|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:42|NQEX|Bid|21.640|14.690|32.12%|
IYR|09:38:42|CINC|Ask|52.510|103.000|96.15%|
IGV|09:38:42|EDGX|Bid|51.220|30.050|41.33%|
FWDD|09:38:42|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:42|NQEX|Bid|21.640|14.690|32.12%|
XME|09:38:43|CINC|Ask|53.300|70.910|33.04%|
ZINC|09:38:42|CINC|Ask|8.970|13.550|51.06%|
IYR|09:38:43|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:43|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:43|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:43|CINC|Ask|52.510|103.000|96.15%|
EZU|09:38:43|CINC|Ask|29.890|42.000|40.52%|
EZU|09:38:43|CINC|Ask|29.890|42.000|40.52%|
EZU|09:38:43|CINC|Ask|29.890|42.000|40.52%|
EZU|09:38:43|CINC|Ask|29.890|42.000|40.52%|
CWB|09:38:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:43|CINC|Bid|36.420|18.000|50.58%|
IYR|09:38:43|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:43|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:43|CINC|Ask|52.510|103.000|96.15%|
DUG|09:38:43|CINC|Bid|36.770|24.920|32.23%|
CWB|09:38:43|CINC|Bid|36.420|18.000|50.58%|
CGV|09:38:43|CINC|Ask|23.200|35.000|50.86%|
CWB|09:38:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:43|CINC|Bid|36.420|18.000|50.58%|
PXN|09:38:43|EDGX|Ask|7.180|12.680|76.60%|
ABBC|09:38:43|EDGX|Ask|8.140|11.990|47.30%|
XME|09:38:43|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:43|CINC|Ask|53.290|70.910|33.06%|
GDP|09:38:43|CINC|Ask|15.680|22.000|40.31%|
GDP|09:38:43|CINC|Ask|15.680|22.000|40.31%|
BIB|09:38:43|CINC|Ask|49.950|79.000|58.16%|
HMG|09:38:43|PACF|Ask|3.860|7.050|82.64%|
KST|09:38:43|PACF|Bid|11.920|7.900|33.72%|
EZU|09:38:43|CINC|Ask|29.880|42.000|40.56%|
EZU|09:38:43|CINC|Ask|29.880|42.000|40.56%|
EZU|09:38:43|CINC|Ask|29.880|42.000|40.56%|
SGB|09:38:43|PACF|Ask|7.480|9.950|33.02%|
EZU|09:38:43|CINC|Ask|29.880|42.000|40.56%|
EZU|09:38:43|CINC|Ask|29.880|42.000|40.56%|
EZU|09:38:43|CINC|Ask|29.880|42.000|40.56%|
EZU|09:38:43|CINC|Ask|29.880|42.000|40.56%|
IYR|09:38:43|CINC|Ask|52.510|103.000|96.15%|
EPV|09:38:43|EDGX|Ask|58.290|95.710|64.20%|
IYR|09:38:43|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:43|CINC|Ask|52.510|103.000|96.15%|
ZINC|09:38:43|EDGX|Ask|8.990|12.650|40.71%|
XME|09:38:43|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:43|CINC|Ask|53.290|70.910|33.06%|
NILE|09:38:43|CINC|Ask|33.060|44.000|33.09%|
XME|09:38:43|CINC|Ask|53.310|70.910|33.01%|
GTXI|09:38:43|CINC|Ask|2.900|4.850|67.24%|
TAN|09:38:43|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:43|EDGX|Ask|5.310|7.170|35.03%|
PZI|09:38:43|EDGX|Ask|9.520|14.000|47.06%|
XME|09:38:43|CINC|Ask|53.300|70.910|33.04%|
GBR|09:38:43|PACF|Ask|1.910|2.960|54.97%|
RLOC|09:38:43|CINC|Ask|14.240|19.000|33.43%|
DUG|09:38:43|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:43|CINC|Ask|36.790|68.900|87.28%|
DUG|09:38:43|CINC|Bid|36.770|24.920|32.23%|
EVM|09:38:43|CINC|Ask|10.820|14.380|32.90%|
EVM|09:38:43|CINC|Ask|10.820|14.380|32.90%|
EVM|09:38:43|CINC|Ask|10.820|14.380|32.90%|
NUM|09:38:43|BATS|Bid|13.270|7.240|45.44%|
NUM|09:38:43|BATS|Bid|13.270|7.240|45.44%|
SCL.PR|09:38:43|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|09:38:43|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|09:38:43|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|09:38:43|NQEX|Ask|82.120|108.800|32.49%|
IYR|09:38:43|CINC|Ask|52.510|103.000|96.15%|
BML.PR.N|09:38:43|BATS|Ask|21.000|27.940|33.05%|
IYR|09:38:43|CINC|Ask|52.510|103.000|96.15%|
DUG|09:38:43|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:43|CINC|Ask|36.790|68.900|87.28%|
USD|09:38:43|EDGX|Ask|28.300|39.600|39.93%|
EPV|09:38:43|EDGX|Ask|58.290|95.710|64.20%|
EPV|09:38:43|EDGX|Ask|58.290|95.710|64.20%|
SUBK|09:38:43|EDGX|Ask|9.980|18.200|82.36%|
XME|09:38:43|CINC|Ask|53.290|70.910|33.06%|
SRTY|09:38:43|CINC|Bid|27.840|14.500|47.92%|
CLFD|09:38:43|CINC|Ask|6.390|10.000|56.49%|
GDP|09:38:43|CINC|Ask|15.680|22.000|40.31%|
GDP|09:38:43|CINC|Ask|15.680|22.000|40.31%|
CWB|09:38:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:43|CINC|Bid|36.420|18.000|50.58%|
SGEN|09:38:43|CINC|Ask|12.890|18.900|46.63%|
CWB|09:38:43|CINC|Bid|36.420|18.000|50.58%|
NCMI|09:38:43|CINC|Ask|12.170|16.930|39.11%|
FMAR|09:38:43|EDGX|Ask|0.480|0.750|56.25%|
DRN|09:38:43|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:43|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:43|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:43|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:43|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:43|CINC|Bid|43.790|27.650|36.86%|
JKS|09:38:43|CINC|Ask|14.970|25.300|69.00%|
DRN|09:38:43|CINC|Bid|43.790|27.650|36.86%|
CWB|09:38:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:43|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:43|CINC|Bid|43.790|27.650|36.86%|
AXN|09:38:44|PACF|Ask|0.910|1.990|118.68%|
DRN|09:38:44|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:44|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:44|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:44|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:44|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:44|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:44|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:44|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:44|CINC|Bid|43.790|27.650|36.86%|
DRN|09:38:44|CINC|Bid|43.790|27.650|36.86%|
BAH|09:38:44|CINC|Bid|16.250|10.000|38.46%|
DRN|09:38:44|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:44|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:44|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:44|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:44|CINC|Bid|43.780|27.650|36.84%|
DRN|09:38:44|CINC|Bid|43.790|27.650|36.86%|
IYR|09:38:44|CINC|Ask|52.510|103.000|96.15%|
REW|09:38:44|EDGX|Ask|68.360|100.000|46.28%|
IYR|09:38:44|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:44|CINC|Ask|52.510|103.000|96.15%|
EPV|09:38:44|EDGX|Ask|58.290|95.710|64.20%|
REW|09:38:44|EDGX|Ask|68.370|100.000|46.26%|
IYR|09:38:44|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:44|CINC|Ask|52.510|103.000|96.15%|
REW|09:38:44|EDGX|Ask|68.370|100.000|46.26%|
EZU|09:38:44|CINC|Ask|29.880|42.000|40.56%|
CWB|09:38:44|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:44|CINC|Bid|43.790|27.650|36.86%|
CWB|09:38:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:44|CINC|Bid|36.420|18.000|50.58%|
SLX|09:38:44|CINC|Ask|51.080|69.000|35.08%|
CWB|09:38:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:44|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:44|CINC|Bid|43.790|27.650|36.86%|
DTG|09:38:44|CINC|Ask|60.300|80.000|32.67%|
CWB|09:38:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:44|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:44|CINC|Ask|29.880|42.000|40.56%|
NILE|09:38:44|CINC|Ask|33.060|44.000|33.09%|
AXN|09:38:44|PACF|Ask|0.910|1.990|118.68%|
XME|09:38:44|CINC|Ask|53.300|70.910|33.04%|
FWDD|09:38:44|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:38:44|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:38:44|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:38:44|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:38:44|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:38:44|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:38:44|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:38:44|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:38:44|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:38:44|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:38:44|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:38:44|NQEX|Bid|21.630|14.690|32.09%|
FWDD|09:38:44|NQEX|Bid|21.630|14.690|32.09%|
IYR|09:38:44|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:44|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:44|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:44|CINC|Ask|52.510|103.000|96.15%|
URE|09:38:44|CINC|Ask|44.180|65.500|48.26%|
URE|09:38:44|CINC|Ask|44.180|65.500|48.26%|
EXP|09:38:44|CINC|Ask|17.990|26.500|47.30%|
FXU|09:38:44|EDGX|Bid|15.710|10.270|34.63%|
XME|09:38:44|CINC|Ask|53.300|70.910|33.04%|
EZU|09:38:44|CINC|Ask|29.880|42.000|40.56%|
EZU|09:38:44|CINC|Ask|29.880|42.000|40.56%|
EZU|09:38:44|CINC|Ask|29.880|42.000|40.56%|
VNO.PR.A|09:38:44|NQEX|Ask|115.440|157.300|36.26%|
VNO.PR.A|09:38:44|NQEX|Ask|115.440|157.300|36.26%|
VNO.PR.A|09:38:44|NQEX|Ask|115.440|157.300|36.26%|
VNO.PR.A|09:38:44|NQEX|Ask|115.440|157.300|36.26%|
IYM|09:38:44|CINC|Ask|64.810|87.000|34.24%|
SCL.PR|09:38:44|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|09:38:44|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|09:38:44|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|09:38:44|NQEX|Ask|81.950|108.800|32.76%|
IGV|09:38:44|EDGX|Bid|51.180|30.050|41.29%|
REW|09:38:44|EDGX|Ask|68.370|100.000|46.26%|
SRTY|09:38:44|CINC|Bid|27.870|14.500|47.97%|
UFCS|09:38:44|CINC|Ask|16.500|22.520|36.48%|
XME|09:38:44|CINC|Ask|53.300|70.910|33.04%|
BIB|09:38:44|CINC|Ask|49.930|79.000|58.22%|
CTDC|09:38:44|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:38:44|PACF|Ask|1.100|1.500|36.36%|
DMD|09:38:44|CINC|Ask|10.100|14.000|38.61%|
XME|09:38:44|CINC|Ask|53.320|70.910|32.99%|
DMD|09:38:44|CINC|Ask|10.100|14.000|38.61%|
DMD|09:38:44|CINC|Ask|10.100|14.000|38.61%|
CYTX|09:38:44|CINC|Bid|3.110|1.970|36.66%|
DBCN|09:38:45|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:45|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:45|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:45|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:45|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:45|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:45|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:45|NQEX|Ask|22.760|30.140|32.43%|
DBCN|09:38:45|NQEX|Ask|22.760|30.140|32.43%|
MDTH|09:38:45|CINC|Ask|12.970|17.480|34.77%|
DAC|09:38:45|CINC|Ask|3.480|6.150|76.72%|
REW|09:38:45|EDGX|Ask|68.370|100.000|46.26%|
ARII|09:38:45|EDGX|Ask|16.630|23.490|41.25%|
REW|09:38:45|EDGX|Ask|68.370|100.000|46.26%|
CYTXW|09:38:45|EDGX|Bid|1.750|1.110|36.57%|
IGV|09:38:45|EDGX|Bid|51.180|30.050|41.29%|
URE|09:38:45|CINC|Ask|44.190|65.500|48.22%|
IYR|09:38:45|CINC|Ask|52.500|103.000|96.19%|
IYR|09:38:45|CINC|Ask|52.500|103.000|96.19%|
IYR|09:38:45|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:45|CINC|Ask|52.510|103.000|96.15%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
IYR|09:38:45|CINC|Ask|52.510|103.000|96.15%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
IYM|09:38:45|CINC|Ask|64.830|87.000|34.20%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
FOLD|09:38:45|EDGX|Ask|4.380|7.470|70.55%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:45|CINC|Bid|43.770|27.650|36.83%|
IYR|09:38:45|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:45|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:45|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:45|CINC|Ask|52.510|103.000|96.15%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
IYR|09:38:45|CINC|Ask|52.510|103.000|96.15%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
IYR|09:38:45|CINC|Ask|52.500|103.000|96.19%|
IYR|09:38:45|CINC|Ask|52.500|103.000|96.19%|
IYR|09:38:45|CINC|Ask|52.500|103.000|96.19%|
DRN|09:38:45|CINC|Bid|43.750|27.650|36.80%|
IYR|09:38:45|CINC|Ask|52.500|103.000|96.19%|
DRN|09:38:45|CINC|Bid|43.750|27.650|36.80%|
IYR|09:38:45|CINC|Ask|52.500|103.000|96.19%|
IYR|09:38:45|CINC|Ask|52.500|103.000|96.19%|
IGM|09:38:45|EDGX|Bid|55.140|24.230|56.06%|
IYR|09:38:45|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:45|CINC|Ask|52.510|103.000|96.15%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
AIN|09:38:45|CINC|Ask|19.580|28.250|44.28%|
STRI|09:38:45|CINC|Ask|10.610|14.750|39.02%|
STRI|09:38:45|CINC|Ask|10.610|14.750|39.02%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
IDRA|09:38:45|CINC|Ask|1.880|2.830|50.53%|
IGV|09:38:45|EDGX|Bid|51.170|30.050|41.27%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
IYR|09:38:45|CINC|Ask|52.510|103.000|96.15%|
IGM|09:38:45|EDGX|Bid|55.140|24.230|56.06%|
RTLX|09:38:45|PACF|Ask|14.200|25.000|76.06%|
IYM|09:38:45|CINC|Ask|64.810|87.000|34.24%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
EZU|09:38:45|CINC|Ask|29.860|42.000|40.66%|
EZU|09:38:45|CINC|Ask|29.860|42.000|40.66%|
EZU|09:38:45|CINC|Ask|29.860|42.000|40.66%|
VGK|09:38:45|CINC|Ask|43.950|66.000|50.17%|
IYR|09:38:45|CINC|Ask|52.510|103.000|96.15%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
IYR|09:38:45|CINC|Ask|52.500|103.000|96.19%|
IYR|09:38:45|CINC|Ask|52.500|103.000|96.19%|
IYR|09:38:45|CINC|Ask|52.510|103.000|96.15%|
DRN|09:38:45|CINC|Bid|43.730|27.650|36.77%|
DRN|09:38:45|CINC|Bid|43.730|27.650|36.77%|
DRN|09:38:45|CINC|Bid|43.730|27.650|36.77%|
DRN|09:38:45|CINC|Bid|43.730|27.650|36.77%|
DRN|09:38:45|CINC|Bid|43.730|27.650|36.77%|
EVM|09:38:45|CINC|Ask|10.820|14.380|32.90%|
IGV|09:38:45|EDGX|Bid|51.170|30.050|41.27%|
DRN|09:38:45|CINC|Bid|43.730|27.650|36.77%|
AMRS|09:38:45|CINC|Ask|20.020|26.500|32.37%|
IYM|09:38:45|CINC|Ask|64.810|87.000|34.24%|
CWB|09:38:45|CINC|Bid|36.420|18.000|50.58%|
SLTM|09:38:45|CINC|Ask|1.800|3.180|76.67%|
AVNW|09:38:45|CINC|Bid|3.020|2.050|32.12%|
DRN|09:38:45|CINC|Bid|43.750|27.650|36.80%|
DRN|09:38:45|CINC|Bid|43.750|27.650|36.80%|
DRN|09:38:45|CINC|Bid|43.750|27.650|36.80%|
DRN|09:38:45|CINC|Bid|43.750|27.650|36.80%|
DRN|09:38:45|CINC|Bid|43.750|27.650|36.80%|
NFM|09:38:45|BATS|Bid|12.960|7.680|40.74%|
NGO|09:38:45|BATS|Bid|12.790|7.580|40.73%|
NII|09:38:45|BATS|Bid|13.920|6.980|49.86%|
IYM|09:38:45|CINC|Ask|64.810|87.000|34.24%|
KOL|09:38:45|CINC|Ask|38.300|52.000|35.77%|
NMB|09:38:45|BATS|Bid|12.800|7.440|41.88%|
NMT|09:38:45|BATS|Bid|12.970|6.730|48.11%|
GRR|09:38:45|BATS|Bid|15.910|4.080|74.36%|
DRN|09:38:45|CINC|Bid|43.740|27.650|36.79%|
NNB|09:38:45|BATS|Bid|13.710|7.420|45.88%|
AN|09:38:45|CINC|Bid|32.740|5.760|82.41%|
DRN|09:38:45|CINC|Bid|43.740|27.650|36.79%|
DRN|09:38:45|CINC|Bid|43.740|27.650|36.79%|
DRN|09:38:45|CINC|Bid|43.740|27.650|36.79%|
ARII|09:38:45|EDGX|Ask|16.640|23.490|41.17%|
NOM|09:38:45|BATS|Bid|14.010|5.170|63.10%|
NPN|09:38:45|BATS|Bid|14.190|0.290|97.96%|
ICS|09:38:45|BATS|Bid|12.580|6.890|45.23%|
BPS|09:38:45|BATS|Bid|12.840|7.360|42.68%|
NTC|09:38:45|BATS|Bid|13.160|6.760|48.63%|
DY|09:38:45|CINC|Bid|13.040|7.000|46.32%|
NTX|09:38:45|BATS|Bid|14.960|7.830|47.66%|
NUM|09:38:45|BATS|Bid|13.270|7.210|45.67%|
NUO|09:38:45|BATS|Bid|14.520|6.850|52.82%|
IRDMW|09:38:45|EDGX|Bid|2.100|1.350|35.71%|
BTF|09:38:45|BATS|Bid|13.680|0.630|95.39%|
NUJ|09:38:45|BATS|Bid|12.910|6.920|46.40%|
NXE|09:38:45|BATS|Bid|12.350|8.180|33.77%|
NXM|09:38:45|BATS|Bid|13.380|7.980|40.36%|
SMS|09:38:45|CINC|Ask|15.030|22.500|49.70%|
NZW|09:38:45|BATS|Bid|12.450|2.350|81.12%|
DRN|09:38:45|CINC|Bid|43.740|27.650|36.79%|
DRN|09:38:45|CINC|Bid|43.740|27.650|36.79%|
DRN|09:38:45|CINC|Bid|43.740|27.650|36.79%|
NZX|09:38:45|BATS|Bid|13.640|6.900|49.41%|
EGX|09:38:45|BATS|Bid|2.780|0.140|94.96%|
MAB|09:38:45|BATS|Bid|12.970|1.770|86.35%|
EWY|09:38:45|CINC|Ask|52.160|69.000|32.29%|
EWY|09:38:45|CINC|Ask|52.160|69.000|32.29%|
DUG|09:38:45|CINC|Bid|36.810|24.920|32.30%|
DUG|09:38:45|CINC|Ask|36.840|68.900|87.02%|
EIO|09:38:45|BATS|Ask|11.250|15.370|36.62%|
EWY|09:38:45|CINC|Ask|52.160|69.000|32.29%|
MHE|09:38:45|BATS|Bid|12.930|2.790|78.42%|
EIV|09:38:45|BATS|Bid|12.210|8.160|33.17%|
EMI|09:38:45|BATS|Bid|11.480|0.590|94.86%|
RAP|09:38:45|BATS|Bid|16.460|8.720|47.02%|
DRN|09:38:45|CINC|Bid|43.760|27.650|36.81%|
DRN|09:38:45|CINC|Bid|43.760|27.650|36.81%|
RFA|09:38:45|BATS|Bid|11.640|6.950|40.29%|
RNJ|09:38:45|BATS|Bid|12.120|7.680|36.63%|
DRN|09:38:45|CINC|Bid|43.760|27.650|36.81%|
DRN|09:38:45|CINC|Bid|43.760|27.650|36.81%|
DUG|09:38:45|CINC|Bid|36.800|24.920|32.28%|
EVO|09:38:45|BATS|Bid|12.000|7.940|33.83%|
DUG|09:38:45|CINC|Bid|36.800|24.920|32.28%|
DUG|09:38:45|CINC|Ask|36.840|68.900|87.02%|
MXA|09:38:45|BATS|Bid|13.990|7.730|44.75%|
KOL|09:38:45|CINC|Ask|38.300|52.000|35.77%|
RNE|09:38:45|BATS|Bid|14.110|3.880|72.50%|
FFD|09:38:45|BATS|Bid|11.450|3.860|66.29%|
XME|09:38:45|CINC|Ask|53.270|70.910|33.11%|
XME|09:38:45|CINC|Ask|53.270|70.910|33.11%|
VOQ|09:38:45|BATS|Bid|14.410|8.380|41.85%|
VMV|09:38:45|BATS|Bid|11.960|2.140|82.11%|
XAA|09:38:45|BATS|Bid|12.880|7.070|45.11%|
DRN|09:38:45|CINC|Bid|43.760|27.650|36.81%|
DRN|09:38:45|CINC|Bid|43.760|27.650|36.81%|
XME|09:38:45|CINC|Ask|53.270|70.910|33.11%|
AIN|09:38:45|CINC|Ask|19.580|28.250|44.28%|
DRN|09:38:45|CINC|Bid|43.760|27.650|36.81%|
IYM|09:38:45|CINC|Ask|64.820|87.000|34.22%|
XME|09:38:45|CINC|Ask|53.270|70.910|33.11%|
XME|09:38:45|CINC|Ask|53.270|70.910|33.11%|
XME|09:38:45|CINC|Ask|53.270|70.910|33.11%|
XME|09:38:45|CINC|Ask|53.270|70.910|33.11%|
EWY|09:38:45|CINC|Ask|52.170|69.000|32.26%|
DRN|09:38:46|CINC|Bid|43.750|27.650|36.80%|
IAE|09:38:46|CINC|Bid|15.130|10.110|33.18%|
XME|09:38:46|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:46|CINC|Ask|53.290|70.910|33.06%|
RDEN|09:38:46|CINC|Bid|26.370|14.000|46.91%|
HTZ|09:38:46|CINC|Ask|10.110|16.740|65.58%|
CONN|09:38:46|CINC|Ask|6.030|9.300|54.23%|
SRTY|09:38:46|CINC|Bid|27.880|14.500|47.99%|
WLBPZ|09:38:46|NQEX|Ask|25.500|35.430|38.94%|
FWDI|09:38:46|NQEX|Bid|21.440|14.550|32.14%|
FWDI|09:38:46|NQEX|Bid|21.440|14.550|32.14%|
FWDI|09:38:46|NQEX|Bid|21.440|14.550|32.14%|
FWDI|09:38:46|NQEX|Bid|21.440|14.550|32.14%|
FWDI|09:38:46|NQEX|Bid|21.440|14.550|32.14%|
FWDI|09:38:46|NQEX|Bid|21.440|14.550|32.14%|
REMX|09:38:46|CINC|Ask|20.120|26.900|33.70%|
EZU|09:38:46|CINC|Ask|29.860|42.000|40.66%|
EZU|09:38:46|CINC|Ask|29.860|42.000|40.66%|
EZU|09:38:46|CINC|Ask|29.860|42.000|40.66%|
JKS|09:38:46|CINC|Ask|14.970|25.300|69.00%|
EZU|09:38:46|CINC|Ask|29.860|42.000|40.66%|
EZU|09:38:46|CINC|Ask|29.860|42.000|40.66%|
EZU|09:38:46|CINC|Ask|29.860|42.000|40.66%|
SHIP|09:38:46|PACF|Bid|3.000|1.020|66.00%|
STRI|09:38:46|CINC|Ask|10.610|14.750|39.02%|
STRI|09:38:46|CINC|Ask|10.610|14.750|39.02%|
REW|09:38:46|EDGX|Ask|68.400|100.000|46.20%|
IGM|09:38:46|EDGX|Bid|55.130|24.230|56.05%|
XME|09:38:46|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:46|CINC|Ask|53.290|70.910|33.06%|
IYM|09:38:46|CINC|Ask|64.800|87.000|34.26%|
XME|09:38:46|CINC|Ask|53.290|70.910|33.06%|
DMD|09:38:46|CINC|Ask|10.200|14.000|37.25%|
XME|09:38:46|CINC|Ask|53.290|70.910|33.06%|
DMD|09:38:46|CINC|Ask|10.200|14.000|37.25%|
XME|09:38:46|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:46|CINC|Ask|53.290|70.910|33.06%|
CMO.PR.A|09:38:46|PACF|Bid|20.400|12.290|39.75%|
CGW|09:38:46|EDGX|Bid|18.810|11.550|38.60%|
HWG|09:38:46|PACF|Ask|16.000|24.700|54.37%|
MPET|09:38:46|EDGX|Ask|1.220|1.720|40.98%|
EWY|09:38:46|CINC|Ask|52.170|69.000|32.26%|
MPET|09:38:46|EDGX|Ask|1.190|1.720|44.54%|
FRN|09:38:46|EDGX|Bid|19.510|12.060|38.19%|
CMED|09:38:46|CINC|Bid|5.600|3.540|36.79%|
CMED|09:38:46|CINC|Bid|5.600|3.540|36.79%|
JKS|09:38:46|CINC|Ask|14.970|25.300|69.00%|
JKS|09:38:46|CINC|Ask|14.970|25.300|69.00%|
FOLD|09:38:46|EDGX|Ask|4.340|7.470|72.12%|
DRV|09:38:46|CINC|Ask|15.780|28.000|77.44%|
FOLD|09:38:46|EDGX|Ask|4.340|7.470|72.12%|
FOLD|09:38:46|EDGX|Ask|4.340|7.470|72.12%|
EPV|09:38:46|EDGX|Ask|58.280|95.710|64.22%|
EPV|09:38:46|EDGX|Ask|58.280|95.710|64.22%|
XME|09:38:46|CINC|Ask|53.280|70.910|33.09%|
DRN|09:38:46|CINC|Bid|43.750|27.650|36.80%|
CWB|09:38:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:46|CINC|Bid|36.420|18.000|50.58%|
XME|09:38:46|CINC|Ask|53.280|70.910|33.09%|
XME|09:38:46|CINC|Ask|53.280|70.910|33.09%|
KNDI|09:38:46|CINC|Ask|2.210|3.230|46.15%|
QUAD|09:38:46|CINC|Ask|22.550|43.000|90.69%|
REW|09:38:46|EDGX|Ask|68.460|100.000|46.07%|
EPV|09:38:47|EDGX|Ask|58.300|95.710|64.17%|
DRN|09:38:47|CINC|Bid|43.750|27.650|36.80%|
TRGL|09:38:47|CINC|Bid|3.510|2.090|40.46%|
CONN|09:38:47|CINC|Ask|6.030|9.300|54.23%|
EPV|09:38:47|EDGX|Ask|58.300|95.710|64.17%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
IGM|09:38:47|EDGX|Bid|55.130|24.230|56.05%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
IYM|09:38:47|CINC|Ask|64.820|87.000|34.22%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
REW|09:38:47|EDGX|Ask|68.460|100.000|46.07%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
XME|09:38:47|CINC|Ask|53.290|70.910|33.06%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:47|CINC|Bid|36.420|18.000|50.58%|
SCC|09:38:47|EDGX|Ask|23.270|35.000|50.41%|
SGB|09:38:47|PACF|Ask|7.480|9.950|33.02%|
USD|09:38:47|EDGX|Ask|28.310|39.600|39.88%|
EPV|09:38:47|EDGX|Ask|58.300|95.710|64.17%|
XME|09:38:47|CINC|Ask|53.280|70.910|33.09%|
EPV|09:38:47|EDGX|Ask|58.300|95.710|64.17%|
AAME|09:38:47|PACF|Ask|1.900|5.000|163.16%|
DMD|09:38:47|CINC|Ask|10.210|14.000|37.12%|
IYM|09:38:47|CINC|Ask|64.820|87.000|34.22%|
KNDI|09:38:47|CINC|Ask|2.210|3.230|46.15%|
EWY|09:38:47|CINC|Ask|52.180|69.000|32.23%|
REW|09:38:47|EDGX|Ask|68.460|100.000|46.07%|
PACB|09:38:47|CINC|Ask|6.070|12.000|97.69%|
XME|09:38:47|CINC|Ask|53.290|70.910|33.06%|
PTRY|09:38:47|CINC|Ask|11.350|17.250|51.98%|
TSON|09:38:47|PACF|Ask|4.050|5.500|35.80%|
XME|09:38:47|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:47|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:47|CINC|Ask|53.290|70.910|33.06%|
REW|09:38:47|EDGX|Ask|68.460|100.000|46.07%|
XME|09:38:47|CINC|Ask|53.290|70.910|33.06%|
DRV|09:38:47|CINC|Ask|15.770|28.000|77.55%|
REW|09:38:47|EDGX|Ask|68.460|100.000|46.07%|
XME|09:38:47|CINC|Ask|53.290|70.910|33.06%|
SRTY|09:38:47|CINC|Bid|27.860|14.500|47.95%|
EWY|09:38:47|CINC|Ask|52.170|69.000|32.26%|
GFF|09:38:47|CINC|Ask|7.580|12.000|58.31%|
GDP|09:38:47|CINC|Ask|15.670|22.000|40.40%|
REW|09:38:47|EDGX|Ask|68.460|100.000|46.07%|
ANAC|09:38:47|PACF|Ask|5.740|11.610|102.26%|
ANAC|09:38:47|PACF|Ask|5.740|11.610|102.26%|
ANAC|09:38:47|PACF|Ask|5.740|11.610|102.26%|
WIW|09:38:47|CINC|Ask|12.800|25.500|99.22%|
IGM|09:38:47|EDGX|Bid|55.150|24.230|56.07%|
WAIR|09:38:48|CINC|Ask|11.430|15.400|34.73%|
UMDD|09:38:48|CINC|Ask|49.460|99.500|101.17%|
EZU|09:38:48|CINC|Ask|29.860|42.000|40.66%|
SCC|09:38:48|EDGX|Ask|23.260|35.000|50.47%|
SMSI|09:38:48|CINC|Ask|1.850|3.000|62.16%|
MPET|09:38:48|EDGX|Ask|1.190|1.720|44.54%|
GM.WS.B|09:38:48|EDGX|Ask|10.990|15.000|36.49%|
MPET|09:38:48|EDGX|Ask|1.190|1.720|44.54%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
XME|09:38:48|CINC|Ask|53.290|70.910|33.06%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
KOL|09:38:48|CINC|Ask|38.290|52.000|35.81%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:48|CINC|Bid|36.420|18.000|50.58%|
FBP.PR.A|09:38:48|BATS|Ask|15.020|24.860|65.51%|
FBP.PR.A|09:38:48|BATS|Ask|15.020|24.860|65.51%|
XME|09:38:48|CINC|Ask|53.290|70.910|33.06%|
FOH|09:38:48|PACF|Ask|0.600|0.920|53.33%|
SCPB|09:38:48|EDGE|Bid|30.420|20.290|33.30%|
SCPB|09:38:48|EDGE|Bid|30.420|20.290|33.30%|
JOUT|09:38:48|PACF|Ask|17.250|24.500|42.03%|
XME|09:38:48|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:48|CINC|Ask|53.290|70.910|33.06%|
TSON|09:38:48|PACF|Ask|4.050|5.500|35.80%|
HTWR|09:38:48|CINC|Ask|62.010|85.030|37.12%|
IGM|09:38:48|EDGX|Bid|55.160|24.230|56.07%|
EWY|09:38:48|CINC|Ask|52.180|69.000|32.23%|
EWY|09:38:48|CINC|Ask|52.180|69.000|32.23%|
GDP|09:38:48|CINC|Ask|15.670|22.000|40.40%|
EWY|09:38:48|CINC|Ask|52.180|69.000|32.23%|
HTWR|09:38:48|CINC|Ask|62.000|85.030|37.15%|
EWY|09:38:48|CINC|Ask|52.180|69.000|32.23%|
EWY|09:38:48|CINC|Ask|52.180|69.000|32.23%|
EWY|09:38:48|CINC|Ask|52.170|69.000|32.26%|
EWY|09:38:48|CINC|Ask|52.170|69.000|32.26%|
EWY|09:38:48|CINC|Ask|52.170|69.000|32.26%|
EWY|09:38:48|CINC|Ask|52.170|69.000|32.26%|
PACB|09:38:48|CINC|Ask|6.060|12.000|98.02%|
EWY|09:38:48|CINC|Ask|52.170|69.000|32.26%|
XME|09:38:48|CINC|Ask|53.290|70.910|33.06%|
TAN|09:38:48|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:48|EDGX|Ask|5.310|7.170|35.03%|
XME|09:38:48|CINC|Ask|53.290|70.910|33.06%|
DUG|09:38:48|CINC|Bid|36.780|24.920|32.25%|
DUG|09:38:48|CINC|Ask|36.790|68.900|87.28%|
IYM|09:38:48|CINC|Ask|64.830|87.000|34.20%|
IYR|09:38:48|CINC|Ask|52.510|103.000|96.15%|
EWY|09:38:48|CINC|Ask|52.170|69.000|32.26%|
EWY|09:38:48|CINC|Ask|52.170|69.000|32.26%|
EWY|09:38:48|CINC|Ask|52.170|69.000|32.26%|
IYM|09:38:48|CINC|Ask|64.830|87.000|34.20%|
KOL|09:38:48|CINC|Ask|38.290|52.000|35.81%|
DRN|09:38:48|CINC|Bid|43.830|27.650|36.92%|
DRN|09:38:48|CINC|Bid|43.830|27.650|36.92%|
HEK.U|09:38:48|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:38:48|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:38:48|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:38:48|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:38:48|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:38:48|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:38:48|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:38:48|NQEX|Ask|6.280|8.320|32.48%|
IYM|09:38:48|CINC|Ask|64.830|87.000|34.20%|
DRN|09:38:48|CINC|Bid|43.830|27.650|36.92%|
DRN|09:38:48|CINC|Bid|43.830|27.650|36.92%|
EPCT|09:38:48|PACF|Ask|0.430|0.640|48.84%|
EWY|09:38:48|CINC|Ask|52.190|69.000|32.21%|
EWY|09:38:48|CINC|Ask|52.190|69.000|32.21%|
LEDS|09:38:48|CINC|Ask|4.320|10.000|131.48%|
LEDS|09:38:48|CINC|Ask|4.320|10.000|131.48%|
EWY|09:38:48|CINC|Ask|52.190|69.000|32.21%|
EWY|09:38:48|CINC|Ask|52.190|69.000|32.21%|
EWY|09:38:48|CINC|Ask|52.190|69.000|32.21%|
IRDMW|09:38:48|EDGX|Bid|2.100|1.100|47.62%|
IRDMW|09:38:48|EDGX|Bid|2.100|1.360|35.24%|
XME|09:38:48|CINC|Ask|53.280|70.910|33.09%|
IBIO|09:38:48|PACF|Ask|1.950|3.000|53.85%|
EZU|09:38:48|CINC|Ask|29.860|42.000|40.66%|
EZU|09:38:48|CINC|Ask|29.860|42.000|40.66%|
XME|09:38:48|CINC|Ask|53.280|70.910|33.09%|
TAN|09:38:48|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:48|EDGX|Ask|5.310|7.170|35.03%|
USD|09:38:48|EDGX|Ask|28.340|39.600|39.73%|
XME|09:38:48|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:48|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:48|CINC|Ask|53.290|70.910|33.06%|
DRN|09:38:48|CINC|Bid|43.830|27.650|36.92%|
DRN|09:38:48|CINC|Bid|43.830|27.650|36.92%|
DRN|09:38:48|CINC|Bid|43.830|27.650|36.92%|
DRN|09:38:48|CINC|Bid|43.830|27.650|36.92%|
XME|09:38:48|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:48|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:48|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:48|CINC|Ask|53.290|70.910|33.06%|
DRN|09:38:48|CINC|Bid|43.830|27.650|36.92%|
DRN|09:38:48|CINC|Bid|43.830|27.650|36.92%|
DRN|09:38:48|CINC|Bid|43.830|27.650|36.92%|
JOUT|09:38:48|PACF|Ask|17.250|24.500|42.03%|
HTWR|09:38:48|CINC|Ask|62.060|85.030|37.01%|
FII|09:38:48|CINC|Ask|17.760|26.750|50.62%|
XME|09:38:48|CINC|Ask|53.280|70.910|33.09%|
DRN|09:38:49|CINC|Bid|43.830|27.650|36.92%|
TAN|09:38:49|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:49|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:38:49|EDGX|Ask|5.320|7.170|34.77%|
IGM|09:38:49|EDGX|Bid|55.160|24.230|56.07%|
XME|09:38:49|CINC|Ask|53.280|70.910|33.09%|
XME|09:38:49|CINC|Ask|53.280|70.910|33.09%|
XME|09:38:49|CINC|Ask|53.280|70.910|33.09%|
XPP|09:38:49|CINC|Ask|51.240|74.500|45.39%|
XME|09:38:49|CINC|Ask|53.280|70.910|33.09%|
CWB|09:38:49|CINC|Bid|36.430|18.000|50.59%|
DRN|09:38:49|CINC|Bid|43.870|27.650|36.97%|
DRN|09:38:49|CINC|Bid|43.870|27.650|36.97%|
IYR|09:38:49|CINC|Ask|52.510|103.000|96.15%|
TAN|09:38:49|EDGX|Ask|5.320|7.170|34.77%|
FIG|09:38:49|CINC|Ask|3.460|5.000|44.51%|
TAN|09:38:49|EDGX|Ask|5.310|7.170|35.03%|
LEDS|09:38:49|CINC|Ask|4.320|10.000|131.48%|
LEDS|09:38:49|CINC|Ask|4.320|10.000|131.48%|
DRN|09:38:49|CINC|Bid|43.870|27.650|36.97%|
IYR|09:38:49|CINC|Ask|52.510|103.000|96.15%|
IYR|09:38:49|CINC|Ask|52.520|103.000|96.12%|
XME|09:38:49|CINC|Ask|53.280|70.910|33.09%|
IYR|09:38:49|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:49|CINC|Ask|52.520|103.000|96.12%|
IYR|09:38:49|CINC|Ask|52.520|103.000|96.12%|
DRN|09:38:49|CINC|Bid|43.880|27.650|36.99%|
SRTY|09:38:49|CINC|Bid|27.800|14.500|47.84%|
DRN|09:38:49|CINC|Bid|43.880|27.650|36.99%|
IDI.WS|09:38:49|PACF|Bid|0.281|0.120|57.34%|
IDI.WS|09:38:49|PACF|Ask|0.324|0.590|82.38%|
XME|09:38:49|CINC|Ask|53.280|70.910|33.09%|
DRN|09:38:49|CINC|Bid|43.880|27.650|36.99%|
DRN|09:38:49|CINC|Bid|43.880|27.650|36.99%|
TAN|09:38:49|EDGX|Ask|5.310|7.170|35.03%|
EPV|09:38:49|EDGX|Ask|58.230|95.710|64.37%|
REW|09:38:49|EDGX|Ask|68.350|100.000|46.31%|
CMO.PR.A|09:38:49|PACF|Bid|20.400|12.290|39.75%|
XME|09:38:49|CINC|Ask|53.280|70.910|33.09%|
XME|09:38:49|CINC|Ask|53.280|70.910|33.09%|
XME|09:38:49|CINC|Ask|53.280|70.910|33.09%|
XME|09:38:49|CINC|Ask|53.280|70.910|33.09%|
EPV|09:38:49|EDGX|Ask|58.270|95.710|64.25%|
IYM|09:38:49|CINC|Ask|64.830|87.000|34.20%|
IYM|09:38:49|CINC|Ask|64.830|87.000|34.20%|
EPV|09:38:49|EDGX|Ask|58.250|95.710|64.31%|
XME|09:38:49|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:49|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:49|CINC|Ask|53.290|70.910|33.06%|
DRN|09:38:49|CINC|Bid|43.880|27.650|36.99%|
DRN|09:38:49|CINC|Bid|43.880|27.650|36.99%|
IGV|09:38:49|EDGX|Bid|51.190|30.050|41.30%|
TAN|09:38:49|EDGX|Ask|5.310|7.170|35.03%|
XME|09:38:49|CINC|Ask|53.290|70.910|33.06%|
XME|09:38:49|CINC|Ask|53.290|70.910|33.06%|
CVGI|09:38:49|CINC|Ask|6.510|16.000|145.78%|
XME|09:38:49|CINC|Ask|53.330|70.910|32.96%|
XME|09:38:49|CINC|Ask|53.330|70.910|32.96%|
XME|09:38:49|CINC|Ask|53.330|70.910|32.96%|
DRN|09:38:49|CINC|Bid|43.880|27.650|36.99%|
DRN|09:38:49|CINC|Bid|43.880|27.650|36.99%|
IYM|09:38:49|CINC|Ask|64.830|87.000|34.20%|
XME|09:38:49|CINC|Ask|53.340|70.910|32.94%|
IYM|09:38:49|CINC|Ask|64.830|87.000|34.20%|
DRN|09:38:49|CINC|Bid|43.910|27.650|37.03%|
DRN|09:38:49|CINC|Bid|43.910|27.650|37.03%|
DRN|09:38:49|CINC|Bid|43.880|27.650|36.99%|
DRN|09:38:49|CINC|Bid|43.880|27.650|36.99%|
XME|09:38:49|CINC|Ask|53.330|70.910|32.96%|
TAN|09:38:49|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:38:49|EDGX|Ask|5.320|7.170|34.77%|
EWY|09:38:49|CINC|Ask|52.200|69.000|32.18%|
DRN|09:38:49|CINC|Bid|43.870|27.650|36.97%|
XME|09:38:49|CINC|Ask|53.310|70.910|33.01%|
XME|09:38:49|CINC|Ask|53.310|70.910|33.01%|
XME|09:38:49|CINC|Ask|53.310|70.910|33.01%|
XME|09:38:49|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:49|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:49|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:49|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:49|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:49|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:49|CINC|Ask|53.360|70.910|32.89%|
SRTY|09:38:49|CINC|Bid|27.770|14.500|47.79%|
XME|09:38:49|CINC|Ask|53.360|70.910|32.89%|
XME|09:38:49|CINC|Ask|53.360|70.910|32.89%|
XME|09:38:49|CINC|Ask|53.340|70.910|32.94%|
XME|09:38:49|CINC|Ask|53.330|70.910|32.96%|
XME|09:38:49|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:49|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:49|CINC|Ask|53.320|70.910|32.99%|
TAN|09:38:49|EDGX|Ask|5.320|7.170|34.77%|
XME|09:38:49|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:49|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:49|CINC|Ask|53.320|70.910|32.99%|
XME|09:38:49|CINC|Ask|53.320|70.910|32.99%|
SRTY|09:38:49|CINC|Bid|27.760|14.500|47.77%|
XME|09:38:49|CINC|Ask|53.320|70.910|32.99%|
CWB|09:38:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:49|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:49|CINC|Bid|43.870|27.650|36.97%|
CWB|09:38:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:49|CINC|Bid|36.420|18.000|50.58%|
TAN|09:38:49|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:49|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:49|EDGX|Ask|5.310|7.170|35.03%|
FXU|09:38:50|EDGX|Bid|15.720|10.270|34.67%|
DRN|09:38:50|CINC|Bid|43.910|27.650|37.03%|
DRN|09:38:50|CINC|Bid|43.910|27.650|37.03%|
REV|09:38:50|CINC|Ask|13.520|18.000|33.14%|
NTSP|09:38:50|CINC|Ask|5.090|9.000|76.82%|
LORL|09:38:50|CINC|Ask|47.280|70.000|48.05%|
DUG|09:38:50|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:50|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:50|CINC|Ask|36.790|68.900|87.28%|
UMDD|09:38:50|CINC|Ask|49.590|99.500|100.65%|
DUG|09:38:50|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:50|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:50|CINC|Ask|36.800|68.900|87.23%|
DUG|09:38:50|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:50|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:50|CINC|Ask|36.800|68.900|87.23%|
DUG|09:38:50|CINC|Bid|36.770|24.920|32.23%|
TAN|09:38:50|EDGX|Ask|5.320|7.170|34.77%|
REW|09:38:50|EDGX|Ask|68.340|100.000|46.33%|
SRTY|09:38:50|CINC|Bid|27.750|14.500|47.75%|
DUG|09:38:50|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:50|CINC|Ask|36.790|68.900|87.28%|
DUG|09:38:50|CINC|Bid|36.770|24.920|32.23%|
TAN|09:38:50|EDGX|Ask|5.310|7.170|35.03%|
CWB|09:38:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:50|CINC|Bid|36.420|18.000|50.58%|
EPV|09:38:50|EDGX|Ask|58.250|95.710|64.31%|
JFBI|09:38:50|PACF|Ask|3.240|6.070|87.35%|
HCII|09:38:50|PACF|Ask|6.760|9.220|36.39%|
CWB|09:38:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:50|CINC|Bid|36.420|18.000|50.58%|
PSBH|09:38:50|PACF|Ask|4.940|6.600|33.60%|
EWY|09:38:50|CINC|Ask|52.220|69.000|32.13%|
EWY|09:38:50|CINC|Ask|52.220|69.000|32.13%|
REW|09:38:50|EDGX|Ask|68.330|100.000|46.35%|
IGM|09:38:50|EDGX|Bid|55.190|24.230|56.10%|
BAB|09:38:50|EDGE|Ask|27.090|37.950|40.09%|
BAB|09:38:50|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:38:50|EDGE|Ask|27.090|37.950|40.09%|
VECO|09:38:50|CINC|Ask|34.410|46.000|33.68%|
USD|09:38:50|EDGX|Ask|28.390|39.600|39.49%|
REW|09:38:50|EDGX|Ask|68.320|100.000|46.37%|
DRN|09:38:50|CINC|Bid|43.950|27.650|37.09%|
DUG|09:38:50|CINC|Bid|36.740|24.920|32.17%|
DUG|09:38:50|CINC|Ask|36.760|68.900|87.43%|
DUG|09:38:50|CINC|Bid|36.740|24.920|32.17%|
FWDD|09:38:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:50|NQEX|Bid|21.640|14.690|32.12%|
IYR|09:38:50|CINC|Ask|52.530|103.000|96.08%|
IYR|09:38:50|CINC|Ask|52.530|103.000|96.08%|
XME|09:38:50|CINC|Ask|53.380|70.910|32.84%|
IYR|09:38:50|CINC|Ask|52.530|103.000|96.08%|
XME|09:38:50|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:50|CINC|Ask|53.380|70.910|32.84%|
FWDD|09:38:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:50|NQEX|Bid|21.640|14.690|32.12%|
FWDD|09:38:50|NQEX|Bid|21.640|14.690|32.12%|
CWB|09:38:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:50|CINC|Bid|36.420|18.000|50.58%|
DUG|09:38:50|CINC|Bid|36.740|24.920|32.17%|
DUG|09:38:50|CINC|Ask|36.760|68.900|87.43%|
IYR|09:38:50|CINC|Ask|52.550|103.000|96.00%|
IYM|09:38:50|CINC|Ask|64.870|87.000|34.11%|
DUG|09:38:50|CINC|Bid|36.750|24.920|32.19%|
IYR|09:38:50|CINC|Ask|52.550|103.000|96.00%|
IYM|09:38:50|CINC|Ask|64.870|87.000|34.11%|
DRV|09:38:50|CINC|Ask|15.730|28.000|78.00%|
IGM|09:38:50|EDGX|Bid|55.210|24.230|56.11%|
CWB|09:38:50|CINC|Bid|36.420|18.000|50.58%|
XME|09:38:50|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:50|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:50|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:50|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:50|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:50|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:50|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:50|CINC|Ask|53.380|70.910|32.84%|
XME|09:38:50|CINC|Ask|53.380|70.910|32.84%|
REW|09:38:50|EDGX|Ask|68.290|100.000|46.43%|
CAR|09:38:50|CINC|Bid|12.200|6.650|45.49%|
CWB|09:38:50|CINC|Bid|36.420|18.000|50.58%|
DUG|09:38:50|CINC|Bid|36.740|24.920|32.17%|
DUG|09:38:50|CINC|Ask|36.760|68.900|87.43%|
DTG|09:38:50|CINC|Ask|60.260|80.000|32.76%|
VGK|09:38:50|CINC|Ask|44.000|66.000|50.00%|
IFON|09:38:50|PACF|Ask|0.700|1.000|42.86%|
GDP|09:38:50|CINC|Ask|15.670|22.000|40.40%|
ANNB|09:38:50|EDGX|Bid|3.660|2.310|36.89%|
EPV|09:38:50|EDGX|Ask|58.200|95.710|64.45%|
XME|09:38:50|CINC|Ask|53.390|70.910|32.82%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
IGM|09:38:50|EDGX|Bid|55.220|24.230|56.12%|
VGK|09:38:50|CINC|Ask|44.010|66.000|49.97%|
DRN|09:38:50|CINC|Bid|43.970|27.650|37.12%|
DRN|09:38:50|CINC|Bid|43.970|27.650|37.12%|
TAN|09:38:50|EDGX|Ask|5.310|7.170|35.03%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
REW|09:38:50|EDGX|Ask|68.270|100.000|46.48%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
URE|09:38:50|CINC|Ask|44.260|65.500|47.99%|
URE|09:38:50|CINC|Ask|44.260|65.500|47.99%|
URE|09:38:50|CINC|Ask|44.260|65.500|47.99%|
EPV|09:38:50|EDGX|Ask|58.200|95.710|64.45%|
BKD|09:38:50|EDGX|Ask|13.850|20.980|51.48%|
BKD|09:38:50|EDGX|Ask|13.850|20.980|51.48%|
VGK|09:38:50|CINC|Ask|44.010|66.000|49.97%|
URE|09:38:50|CINC|Ask|44.260|65.500|47.99%|
XME|09:38:50|CINC|Ask|53.400|70.910|32.79%|
ASGN|09:38:50|CINC|Ask|8.440|11.250|33.29%|
EPV|09:38:50|EDGX|Ask|58.160|95.710|64.56%|
REW|09:38:50|EDGX|Ask|68.250|100.000|46.52%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
IGC|09:38:50|PACF|Bid|0.229|0.150|34.50%|
IGC.U|09:38:50|PACF|Bid|0.279|0.140|49.82%|
IGC.WS|09:38:50|PACF|Bid|0.024|0.010|58.16%|
FWDD|09:38:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|09:38:50|NQEX|Ask|21.760|29.520|35.66%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:50|CINC|Bid|36.430|18.000|50.59%|
EWY|09:38:50|CINC|Ask|52.230|69.000|32.11%|
BDC|09:38:50|CINC|Ask|29.090|39.000|34.07%|
ESTE|09:38:50|PACF|Ask|12.000|16.930|41.08%|
URE|09:38:50|CINC|Ask|44.240|65.500|48.06%|
URE|09:38:50|CINC|Ask|44.240|65.500|48.06%|
URE|09:38:50|CINC|Ask|44.240|65.500|48.06%|
URE|09:38:50|CINC|Ask|44.240|65.500|48.06%|
FWDI|09:38:50|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:38:50|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:38:50|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:38:50|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:38:50|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:38:50|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:38:50|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:38:50|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:38:50|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:38:50|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:38:50|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:38:50|NQEX|Ask|21.800|29.580|35.69%|
FWDI|09:38:50|NQEX|Ask|21.800|29.580|35.69%|
REW|09:38:50|EDGX|Ask|68.230|100.000|46.56%|
URE|09:38:50|CINC|Ask|44.270|65.500|47.96%|
URE|09:38:50|CINC|Ask|44.270|65.500|47.96%|
URE|09:38:50|CINC|Ask|44.270|65.500|47.96%|
XME|09:38:50|CINC|Ask|53.420|70.910|32.74%|
URE|09:38:50|CINC|Ask|44.270|65.500|47.96%|
URE|09:38:50|CINC|Ask|44.270|65.500|47.96%|
FWDD|09:38:50|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:50|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:50|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:50|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:50|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:50|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:50|NQEX|Bid|21.650|14.690|32.15%|
BKD|09:38:50|EDGX|Ask|13.850|20.980|51.48%|
FWDD|09:38:50|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:50|NQEX|Bid|21.650|14.690|32.15%|
FWDD|09:38:50|NQEX|Bid|21.650|14.690|32.15%|
XME|09:38:50|CINC|Ask|53.410|70.910|32.77%|
ZHNE|09:38:50|EDGX|Ask|1.440|2.720|88.89%|
STRI|09:38:50|CINC|Ask|10.630|14.750|38.76%|
STRI|09:38:50|CINC|Ask|10.630|14.750|38.76%|
CHK.PR.D|09:38:50|BATS|Bid|89.990|0.870|99.03%|
TATT|09:38:50|PACF|Ask|4.690|6.510|38.81%|
URE|09:38:50|CINC|Ask|44.270|65.500|47.96%|
URE|09:38:50|CINC|Ask|44.270|65.500|47.96%|
RLOC|09:38:50|CINC|Ask|14.210|19.000|33.71%|
TAN|09:38:50|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:50|EDGX|Ask|5.310|7.170|35.03%|
DBCN|09:38:50|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:50|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:50|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:50|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:50|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:50|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:50|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:50|NQEX|Ask|22.780|30.140|32.31%|
DBCN|09:38:50|NQEX|Ask|22.780|30.140|32.31%|
URE|09:38:50|CINC|Ask|44.270|65.500|47.96%|
CGV|09:38:50|CINC|Ask|23.260|35.000|50.47%|
URE|09:38:50|CINC|Ask|44.240|65.500|48.06%|
DRN|09:38:50|CINC|Bid|43.860|27.650|36.96%|
URE|09:38:50|CINC|Ask|44.240|65.500|48.06%|
IGM|09:38:50|EDGX|Bid|55.230|24.230|56.13%|
GDP|09:38:50|CINC|Ask|15.670|22.000|40.40%|
DRN|09:38:51|CINC|Bid|43.880|27.650|36.99%|
DRN|09:38:51|CINC|Bid|43.890|27.650|37.00%|
IGM|09:38:51|EDGX|Bid|55.230|24.230|56.13%|
DRN|09:38:51|CINC|Bid|43.800|27.650|36.87%|
DRN|09:38:51|CINC|Bid|43.800|27.650|36.87%|
DRN|09:38:51|CINC|Bid|43.810|27.650|36.89%|
EWY|09:38:51|CINC|Ask|52.240|69.000|32.08%|
EWY|09:38:51|CINC|Ask|52.240|69.000|32.08%|
DRN|09:38:51|CINC|Bid|43.810|27.650|36.89%|
DRN|09:38:51|CINC|Bid|43.810|27.650|36.89%|
DRN|09:38:51|CINC|Bid|43.870|27.650|36.97%|
TKF|09:38:51|PACF|Ask|12.000|16.150|34.58%|
EPV|09:38:51|EDGX|Ask|58.160|95.710|64.56%|
ASGN|09:38:51|CINC|Ask|8.440|11.250|33.29%|
REW|09:38:51|EDGX|Ask|68.230|100.000|46.56%|
IGM|09:38:51|EDGX|Bid|55.230|24.230|56.13%|
REW|09:38:51|EDGX|Ask|68.210|100.000|46.61%|
DRN|09:38:51|CINC|Bid|43.880|27.650|36.99%|
TAN|09:38:51|EDGX|Ask|5.310|7.170|35.03%|
EBF|09:38:51|CINC|Ask|15.500|21.980|41.81%|
GVP|09:38:51|PACF|Ask|2.180|3.650|67.43%|
BAB|09:38:51|EDGE|Ask|27.090|37.950|40.09%|
BAB|09:38:51|EDGE|Bid|26.980|17.950|33.47%|
BAB|09:38:51|EDGE|Ask|27.090|37.950|40.09%|
PATH|09:38:51|CINC|Ask|4.660|8.000|71.67%|
GVP|09:38:51|PACF|Ask|2.270|3.650|60.79%|
GVP|09:38:51|BATS|Ask|2.150|2.900|34.88%|
EWY|09:38:51|CINC|Ask|52.230|69.000|32.11%|
EWY|09:38:51|CINC|Ask|52.230|69.000|32.11%|
GVP|09:38:51|PACF|Ask|2.150|3.650|69.77%|
GVP|09:38:51|PACF|Ask|2.150|3.650|69.77%|
GVP|09:38:51|PACF|Ask|2.150|3.000|39.53%|
EWY|09:38:51|CINC|Ask|52.220|69.000|32.13%|
GVP|09:38:51|BATS|Ask|2.050|2.750|34.15%|
GVP|09:38:51|PACF|Ask|2.150|3.000|39.53%|
EWY|09:38:51|CINC|Ask|52.220|69.000|32.13%|
GVP|09:38:51|PACF|Ask|2.150|3.000|39.53%|
STRI|09:38:51|CINC|Ask|10.630|14.750|38.76%|
STRI|09:38:51|CINC|Ask|10.630|14.750|38.76%|
ZINC|09:38:51|EDGX|Ask|8.960|12.650|41.18%|
BKS|09:38:52|CINC|Bid|15.110|10.000|33.82%|
FII|09:38:52|CINC|Ask|17.760|26.750|50.62%|
EPV|09:38:52|EDGX|Ask|58.230|95.710|64.37%|
DRN|09:38:52|CINC|Bid|43.870|27.650|36.97%|
DRN|09:38:52|CINC|Bid|43.870|27.650|36.97%|
DRN|09:38:52|CINC|Bid|43.870|27.650|36.97%|
EEA|09:38:52|EDGX|Ask|6.280|8.430|34.24%|
NECB|09:38:52|PACF|Ask|6.340|9.560|50.79%|
WVFC|09:38:52|PACF|Bid|9.010|4.240|52.94%|
WVFC|09:38:52|PACF|Ask|10.480|15.970|52.39%|
EPV|09:38:52|EDGX|Ask|58.180|95.710|64.51%|
EPV|09:38:52|EDGX|Ask|58.200|95.710|64.45%|
DRN|09:38:52|CINC|Bid|43.870|27.650|36.97%|
MPB|09:38:52|PACF|Bid|8.130|4.750|41.57%|
AIN|09:38:52|CINC|Ask|19.500|28.250|44.87%|
SLTM|09:38:52|CINC|Ask|1.780|3.180|78.65%|
CMFB|09:38:52|PACF|Bid|8.450|5.530|34.56%|
MFLA|09:38:52|CBOE|Ask|91.960|130.990|42.44%|
AN|09:38:52|CINC|Bid|32.650|5.760|82.36%|
PGEB|09:38:53|PACF|Bid|9.510|5.890|38.07%|
ROSG|09:38:53|PACF|Ask|1.090|1.490|36.70%|
ROSG|09:38:53|PACF|Ask|1.090|1.490|36.70%|
CCIH|09:38:53|CINC|Ask|6.770|9.500|40.32%|
IDV|09:38:53|EDGX|Ask|30.180|42.100|39.50%|
MTTX|09:38:53|PACF|Bid|9.910|6.230|37.13%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
ZOLL|09:38:53|EDGX|Ask|39.800|62.530|57.11%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
FWDI|09:38:53|NQEX|Bid|21.450|14.550|32.17%|
FWDI|09:38:53|NQEX|Bid|21.450|14.550|32.17%|
FWDI|09:38:53|NQEX|Bid|21.450|14.550|32.17%|
FWDI|09:38:53|NQEX|Bid|21.450|14.550|32.17%|
FWDI|09:38:53|NQEX|Bid|21.450|14.550|32.17%|
FWDI|09:38:53|NQEX|Bid|21.450|14.550|32.17%|
LEN.B|09:38:53|EDGX|Ask|10.820|20.010|84.94%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:53|CINC|Bid|36.420|18.000|50.58%|
FRN|09:38:53|EDGX|Bid|19.490|12.060|38.12%|
SRTY|09:38:53|CINC|Bid|27.720|14.500|47.69%|
BALT|09:38:53|CINC|Ask|4.050|5.990|47.90%|
TIN|09:38:53|EDGX|Ask|26.050|35.000|34.36%|
TIN|09:38:53|EDGX|Ask|26.050|35.000|34.36%|
TIN|09:38:53|EDGX|Ask|26.080|35.000|34.20%|
REW|09:38:53|EDGX|Ask|68.200|100.000|46.63%|
JOUT|09:38:53|PACF|Ask|17.250|24.500|42.03%|
HWCC|09:38:53|CINC|Ask|12.190|16.750|37.41%|
GBR|09:38:53|PACF|Ask|1.910|2.960|54.97%|
WTFCW|09:38:53|PACF|Bid|12.750|7.820|38.67%|
PACB|09:38:53|CINC|Ask|6.060|12.000|98.02%|
OXM|09:38:53|CINC|Ask|33.150|48.000|44.80%|
TIN|09:38:53|EDGX|Ask|26.080|35.000|34.20%|
RUK|09:38:53|EDGX|Ask|30.320|49.980|64.84%|
RUK|09:38:53|EDGX|Ask|30.320|49.980|64.84%|
URE|09:38:53|CINC|Ask|44.220|65.500|48.12%|
URE|09:38:53|CINC|Ask|44.220|65.500|48.12%|
REW|09:38:53|EDGX|Ask|68.200|100.000|46.63%|
IGM|09:38:53|EDGX|Bid|55.230|24.230|56.13%|
REW|09:38:53|EDGX|Ask|68.200|100.000|46.63%|
URE|09:38:53|CINC|Ask|44.220|65.500|48.12%|
DUG|09:38:53|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:53|CINC|Ask|36.790|68.900|87.28%|
DUG|09:38:53|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:53|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:53|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:53|CINC|Ask|36.790|68.900|87.28%|
DUG|09:38:53|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:53|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:53|CINC|Ask|36.790|68.900|87.28%|
DUG|09:38:53|CINC|Bid|36.770|24.920|32.23%|
KGJI|09:38:53|CINC|Ask|1.510|2.450|62.25%|
DRN|09:38:53|CINC|Bid|43.840|27.650|36.93%|
DRN|09:38:53|CINC|Bid|43.840|27.650|36.93%|
URE|09:38:53|CINC|Ask|44.220|65.500|48.12%|
PTRY|09:38:53|CINC|Ask|11.380|17.250|51.58%|
REW|09:38:53|EDGX|Ask|68.200|100.000|46.63%|
URE|09:38:53|CINC|Ask|44.220|65.500|48.12%|
DRN|09:38:53|CINC|Bid|43.840|27.650|36.93%|
ZINC|09:38:53|EDGX|Ask|8.990|12.650|40.71%|
WLBPZ|09:38:53|NQEX|Ask|25.490|35.430|39.00%|
QQQ|09:38:53|CINC|Bid|51.520|24.150|53.13%|
QQQ|09:38:53|CINC|Bid|51.520|24.150|53.13%|
WLBPZ|09:38:53|PACF|Bid|22.020|13.390|39.19%|
REW|09:38:53|EDGX|Ask|68.200|100.000|46.63%|
URE|09:38:53|CINC|Ask|44.220|65.500|48.12%|
QQQ|09:38:53|CINC|Bid|51.520|24.150|53.13%|
QQQ|09:38:53|CINC|Bid|51.520|24.150|53.13%|
DRN|09:38:53|CINC|Bid|43.840|27.650|36.93%|
DUG|09:38:53|CINC|Bid|36.780|24.920|32.25%|
DUG|09:38:53|CINC|Ask|36.800|68.900|87.23%|
REW|09:38:53|EDGX|Ask|68.200|100.000|46.63%|
DUG|09:38:53|CINC|Bid|36.780|24.920|32.25%|
DUG|09:38:53|CINC|Bid|36.780|24.920|32.25%|
DUG|09:38:53|CINC|Ask|36.800|68.900|87.23%|
EWY|09:38:53|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:53|CINC|Ask|52.210|69.000|32.16%|
EWY|09:38:53|CINC|Ask|52.210|69.000|32.16%|
EWY|09:38:53|CINC|Ask|52.210|69.000|32.16%|
DRN|09:38:53|CINC|Bid|43.840|27.650|36.93%|
DRV|09:38:53|CINC|Ask|15.770|28.000|77.55%|
INOC|09:38:53|PACF|Bid|1.020|0.640|37.25%|
INOC|09:38:53|PACF|Ask|1.250|3.520|181.60%|
EWY|09:38:53|CINC|Ask|52.190|69.000|32.21%|
EWY|09:38:53|CINC|Ask|52.190|69.000|32.21%|
EWY|09:38:53|CINC|Ask|52.190|69.000|32.21%|
EWY|09:38:53|CINC|Ask|52.190|69.000|32.21%|
EWY|09:38:53|CINC|Ask|52.190|69.000|32.21%|
EWY|09:38:53|CINC|Ask|52.190|69.000|32.21%|
RIVR|09:38:53|PACF|Bid|16.190|10.780|33.42%|
XME|09:38:54|CINC|Ask|53.400|70.910|32.79%|
GDP|09:38:54|CINC|Ask|15.670|22.000|40.40%|
REW|09:38:54|EDGX|Ask|68.200|100.000|46.63%|
REW|09:38:54|EDGX|Ask|68.200|100.000|46.63%|
XME|09:38:54|CINC|Ask|53.410|70.910|32.77%|
DUG|09:38:54|CINC|Bid|36.770|24.920|32.23%|
EWY|09:38:54|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:54|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:54|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:54|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:54|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:54|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:54|CINC|Ask|52.200|69.000|32.18%|
REW|09:38:54|EDGX|Ask|68.200|100.000|46.63%|
PACB|09:38:54|CINC|Ask|6.060|12.000|98.02%|
DUG|09:38:54|CINC|Bid|36.770|24.920|32.23%|
ANH.PR.B|09:38:54|PACF|Bid|24.950|16.450|34.07%|
INS|09:38:54|PACF|Ask|1.480|3.710|150.68%|
REW|09:38:54|EDGX|Ask|68.200|100.000|46.63%|
WLBPZ|09:38:54|PACF|Bid|22.020|11.700|46.87%|
TRGL|09:38:54|CINC|Bid|3.530|2.090|40.79%|
DUG|09:38:54|CINC|Bid|36.770|24.920|32.23%|
GM.WS.B|09:38:54|EDGX|Ask|10.980|15.000|36.61%|
NSPH|09:38:54|CINC|Ask|1.490|2.470|65.77%|
REW|09:38:54|EDGX|Ask|68.200|100.000|46.63%|
INS|09:38:54|EDGX|Ask|1.480|3.700|150.00%|
DMD|09:38:54|CINC|Ask|10.250|14.000|36.59%|
FRN|09:38:54|EDGX|Bid|19.500|12.060|38.15%|
INS|09:38:54|EDGX|Ask|1.480|3.700|150.00%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
DUG|09:38:54|CINC|Bid|36.770|24.920|32.23%|
DUG|09:38:54|CINC|Ask|36.800|68.900|87.23%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
REW|09:38:54|EDGX|Ask|68.200|100.000|46.63%|
DRN|09:38:54|CINC|Bid|43.840|27.650|36.93%|
AXN|09:38:54|PACF|Ask|0.910|1.990|118.68%|
GTXI|09:38:54|CINC|Ask|2.870|4.850|68.99%|
DRN|09:38:54|CINC|Bid|43.840|27.650|36.93%|
IGM|09:38:54|EDGX|Bid|55.200|24.230|56.11%|
REW|09:38:54|EDGX|Ask|68.200|100.000|46.63%|
QQQ|09:38:54|CINC|Bid|51.510|24.150|53.12%|
QQQ|09:38:54|CINC|Bid|51.510|24.150|53.12%|
MNRKP|09:38:54|PACF|Bid|25.500|14.570|42.86%|
EWY|09:38:54|CINC|Ask|52.200|69.000|32.18%|
DRN|09:38:54|CINC|Bid|43.840|27.650|36.93%|
CAMT|09:38:54|PACF|Ask|2.360|3.500|48.31%|
CAMP|09:38:54|CINC|Ask|3.010|4.850|61.13%|
PBNY|09:38:54|CINC|Ask|6.850|9.770|42.63%|
LBAI|09:38:54|CINC|Ask|9.480|12.950|36.60%|
LBAI|09:38:54|CINC|Ask|9.480|12.950|36.60%|
STC|09:38:54|CINC|Bid|9.440|5.480|41.95%|
INUV|09:38:54|PACF|Bid|1.350|0.010|99.26%|
INUV|09:38:54|PACF|Ask|1.400|3.500|150.00%|
AXN|09:38:54|PACF|Ask|0.910|1.990|118.68%|
ADUS|09:38:54|EDGX|Ask|4.600|6.800|47.83%|
CMED|09:38:54|CINC|Bid|5.610|3.540|36.90%|
ORCC|09:38:54|CINC|Ask|2.640|3.750|42.05%|
FISI|09:38:54|CINC|Bid|15.000|1.380|90.80%|
OPXA|09:38:54|EDGX|Ask|1.210|1.650|36.36%|
DUG|09:38:54|CINC|Bid|36.760|24.920|32.21%|
DUG|09:38:54|CINC|Bid|36.760|24.920|32.21%|
DUG|09:38:54|CINC|Ask|36.770|68.900|87.38%|
IGV|09:38:54|EDGX|Bid|51.240|30.050|41.35%|
DRN|09:38:54|CINC|Bid|43.870|27.650|36.97%|
EWY|09:38:54|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:54|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:54|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:54|CINC|Ask|52.200|69.000|32.18%|
EWY|09:38:54|CINC|Ask|52.210|69.000|32.16%|
EWY|09:38:54|CINC|Ask|52.210|69.000|32.16%|
FISI|09:38:54|CINC|Bid|15.000|1.380|90.80%|
EWY|09:38:54|CINC|Ask|52.220|69.000|32.13%|
FISI|09:38:54|CINC|Bid|15.000|1.380|90.80%|
BBW|09:38:54|CINC|Bid|5.210|3.080|40.88%|
EZU|09:38:54|CINC|Ask|29.860|42.000|40.66%|
EZU|09:38:54|CINC|Ask|29.860|42.000|40.66%|
BBW|09:38:54|CINC|Bid|5.190|3.080|40.66%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
RPT.PR.D|09:38:54|NQEX|Bid|42.490|28.730|32.38%|
RPT.PR.D|09:38:54|NQEX|Bid|42.490|28.730|32.38%|
RPT.PR.D|09:38:54|NQEX|Bid|42.490|28.730|32.38%|
RPT.PR.D|09:38:54|NQEX|Bid|42.490|28.730|32.38%|
RPT.PR.D|09:38:54|NQEX|Bid|42.490|28.730|32.38%|
FISI|09:38:54|CINC|Bid|15.000|1.380|90.80%|
EWY|09:38:54|CINC|Ask|52.220|69.000|32.13%|
EWY|09:38:54|CINC|Ask|52.220|69.000|32.13%|
VRML|09:38:54|CINC|Ask|2.650|4.050|52.83%|
DRN|09:38:54|CINC|Bid|43.900|27.650|37.02%|
OXM|09:38:54|CINC|Ask|33.050|48.000|45.23%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
IGM|09:38:54|EDGX|Bid|55.200|24.230|56.11%|
CVO|09:38:54|EDGX|Ask|4.170|6.000|43.88%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
REW|09:38:54|EDGX|Ask|68.210|100.000|46.61%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:54|CINC|Bid|36.420|18.000|50.58%|
ADUS|09:38:54|EDGX|Ask|4.600|6.800|47.83%|
XME|09:38:54|CINC|Ask|53.430|70.910|32.72%|
EWY|09:38:54|CINC|Ask|52.210|69.000|32.16%|
EWY|09:38:54|CINC|Ask|52.220|69.000|32.13%|
XME|09:38:54|CINC|Ask|53.430|70.910|32.72%|
XME|09:38:54|CINC|Ask|53.430|70.910|32.72%|
HMPR|09:38:54|CINC|Ask|8.020|11.280|40.65%|
XME|09:38:54|CINC|Ask|53.430|70.910|32.72%|
BBW|09:38:54|CINC|Bid|5.150|3.080|40.19%|
TRC|09:38:54|CINC|Ask|28.660|42.750|49.16%|
ANV|09:38:54|EDGX|Bid|37.300|22.350|40.08%|
EWY|09:38:55|CINC|Ask|52.230|69.000|32.11%|
ATRC|09:38:55|CINC|Ask|9.550|16.000|67.54%|
REW|09:38:55|EDGX|Ask|68.210|100.000|46.61%|
SURW|09:38:55|CINC|Ask|12.790|18.000|40.73%|
XME|09:38:55|CINC|Ask|53.440|70.910|32.69%|
XME|09:38:55|CINC|Ask|53.440|70.910|32.69%|
XME|09:38:55|CINC|Ask|53.440|70.910|32.69%|
PURE|09:38:55|CINC|Ask|0.870|1.200|37.93%|
IGM|09:38:55|EDGX|Bid|55.210|24.230|56.11%|
IMOS|09:38:55|CINC|Ask|5.510|8.780|59.35%|
ALVR|09:38:55|EDGX|Ask|1.150|2.200|91.30%|
BAC.WS.A|09:38:55|CINC|Ask|2.780|5.090|83.09%|
ALVR|09:38:55|EDGX|Ask|1.150|2.200|91.30%|
FRM|09:38:55|CINC|Ask|5.820|8.100|39.18%|
SCC|09:38:55|EDGX|Ask|23.200|35.000|50.86%|
NMRX|09:38:55|CINC|Ask|6.880|10.750|56.25%|
IOT|09:38:55|PACF|Ask|2.200|4.860|120.91%|
NMRX|09:38:55|CINC|Ask|6.880|10.750|56.25%|
NMRX|09:38:55|CINC|Ask|6.880|10.750|56.25%|
SNBC|09:38:55|CINC|Ask|2.490|3.720|49.40%|
IPB|09:38:55|PACF|Ask|24.310|34.410|41.55%|
LEDS|09:38:55|CINC|Ask|4.390|10.000|127.79%|
VRML|09:38:55|CINC|Ask|2.660|4.050|52.26%|
IDV|09:38:55|EDGX|Ask|30.170|42.100|39.54%|
IDIX|09:38:55|CINC|Ask|4.360|7.140|63.76%|
REW|09:38:55|EDGX|Ask|68.190|100.000|46.65%|
REW|09:38:55|EDGX|Ask|68.190|100.000|46.65%|
XME|09:38:55|CINC|Ask|53.430|70.910|32.72%|
NMRX|09:38:55|EDGX|Ask|6.910|9.900|43.27%|
XPP|09:38:55|CINC|Ask|51.280|74.500|45.28%|
ANV|09:38:55|EDGX|Bid|37.300|22.350|40.08%|
XME|09:38:55|CINC|Ask|53.430|70.910|32.72%|
DRRX|09:38:55|CINC|Ask|1.720|2.300|33.72%|
TAT|09:38:55|CINC|Ask|0.840|1.350|60.68%|
XPP|09:38:55|CINC|Ask|51.260|74.500|45.34%|
BLTI|09:38:55|CINC|Ask|2.940|4.100|39.46%|
BLTI|09:38:55|CINC|Ask|2.940|4.100|39.46%|
AIMC|09:38:55|CINC|Ask|15.430|23.000|49.06%|
DRN|09:38:55|CINC|Bid|43.850|27.650|36.94%|
DRN|09:38:55|CINC|Bid|43.850|27.650|36.94%|
REW|09:38:55|EDGX|Ask|68.190|100.000|46.65%|
IPT|09:38:55|PACF|Bid|0.180|0.110|38.89%|
IPT|09:38:55|PACF|Ask|0.190|0.270|42.11%|
REW|09:38:55|EDGX|Ask|68.190|100.000|46.65%|
DRN|09:38:55|CINC|Bid|43.850|27.650|36.94%|
LEDS|09:38:55|CINC|Ask|4.390|10.000|127.79%|
LEDS|09:38:55|CINC|Ask|4.390|10.000|127.79%|
LSBK|09:38:56|PACF|Bid|10.200|4.800|52.94%|
DRN|09:38:56|CINC|Bid|43.850|27.650|36.94%|
TKF|09:38:56|PACF|Ask|12.000|16.150|34.58%|
INV|09:38:56|CINC|Ask|1.350|1.850|37.04%|
SCC|09:38:56|EDGX|Ask|23.200|35.000|50.86%|
EWY|09:38:56|CINC|Ask|52.210|69.000|32.16%|
AAME|09:38:56|PACF|Ask|1.870|5.000|167.38%|
REW|09:38:56|EDGX|Ask|68.190|100.000|46.65%|
REW|09:38:56|EDGX|Ask|68.190|100.000|46.65%|
IGV|09:38:56|EDGX|Bid|51.270|30.050|41.39%|
MPB|09:38:56|PACF|Bid|8.130|4.750|41.57%|
MPB|09:38:56|PACF|Ask|8.760|12.010|37.10%|
REW|09:38:56|EDGX|Ask|68.190|100.000|46.65%|
XME|09:38:56|CINC|Ask|53.430|70.910|32.72%|
XPP|09:38:56|CINC|Ask|51.250|74.500|45.37%|
VGK|09:38:56|CINC|Ask|44.010|66.000|49.97%|
CWB|09:38:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:56|CINC|Bid|36.430|18.000|50.59%|
DUG|09:38:56|CINC|Bid|36.760|24.920|32.21%|
CWB|09:38:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:56|CINC|Bid|36.430|18.000|50.59%|
VGK|09:38:56|CINC|Ask|44.010|66.000|49.97%|
CWB|09:38:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
IDV|09:38:56|EDGX|Ask|30.170|42.100|39.54%|
FRN|09:38:56|EDGX|Bid|19.490|12.060|38.12%|
DUG|09:38:56|CINC|Bid|36.760|24.920|32.21%|
DUG|09:38:56|CINC|Ask|36.780|68.900|87.33%|
XME|09:38:56|CINC|Ask|53.430|70.910|32.72%|
XME|09:38:56|CINC|Ask|53.430|70.910|32.72%|
XME|09:38:56|CINC|Ask|53.430|70.910|32.72%|
REW|09:38:56|EDGX|Ask|68.190|100.000|46.65%|
RUK|09:38:56|EDGX|Ask|30.310|49.980|64.90%|
REW|09:38:56|EDGX|Ask|68.190|100.000|46.65%|
JKS|09:38:56|CINC|Ask|14.970|25.300|69.00%|
GM.WS.B|09:38:56|EDGX|Ask|10.980|15.000|36.61%|
SNBC|09:38:56|CINC|Ask|2.490|3.720|49.40%|
DRN|09:38:56|CINC|Bid|43.850|27.650|36.94%|
DRN|09:38:56|CINC|Bid|43.870|27.650|36.97%|
DRN|09:38:56|CINC|Bid|43.870|27.650|36.97%|
DRN|09:38:56|CINC|Bid|43.870|27.650|36.97%|
DRN|09:38:56|CINC|Bid|43.870|27.650|36.97%|
DRN|09:38:56|CINC|Bid|43.870|27.650|36.97%|
DRN|09:38:56|CINC|Bid|43.870|27.650|36.97%|
DRN|09:38:56|CINC|Bid|43.870|27.650|36.97%|
DRN|09:38:56|CINC|Bid|43.870|27.650|36.97%|
DRN|09:38:56|CINC|Bid|43.870|27.650|36.97%|
DRN|09:38:56|CINC|Bid|43.900|27.650|37.02%|
DRN|09:38:56|CINC|Bid|43.900|27.650|37.02%|
DRN|09:38:56|CINC|Bid|43.900|27.650|37.02%|
DRN|09:38:56|CINC|Bid|43.900|27.650|37.02%|
DRV|09:38:56|CINC|Ask|15.760|28.000|77.66%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
OSN|09:38:56|EDGX|Bid|2.370|1.000|57.81%|
RTLX|09:38:56|PACF|Ask|14.200|25.000|76.06%|
TAN|09:38:56|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:56|EDGX|Ask|5.310|7.170|35.03%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
DMD|09:38:56|CINC|Ask|10.240|14.000|36.72%|
SCC|09:38:56|EDGX|Ask|23.200|35.000|50.86%|
GDP|09:38:56|CINC|Ask|15.670|22.000|40.40%|
FISI|09:38:56|CINC|Bid|15.000|1.380|90.80%|
DRN|09:38:56|CINC|Bid|43.900|27.650|37.02%|
FISI|09:38:56|CINC|Bid|15.000|1.380|90.80%|
XME|09:38:56|CINC|Ask|53.430|70.910|32.72%|
IRDMZ|09:38:56|PACF|Bid|1.120|0.740|33.93%|
FISI|09:38:56|CINC|Bid|15.000|1.380|90.80%|
XME|09:38:56|CINC|Ask|53.430|70.910|32.72%|
FISI|09:38:56|CINC|Bid|15.000|1.380|90.80%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
XME|09:38:56|CINC|Ask|53.430|70.910|32.72%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
LEDS|09:38:56|CINC|Ask|4.390|10.000|127.79%|
XME|09:38:56|CINC|Ask|53.430|70.910|32.72%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
DMD|09:38:56|CINC|Ask|10.240|14.000|36.72%|
IDIX|09:38:56|CINC|Ask|4.360|7.140|63.76%|
TAN|09:38:56|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:38:56|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:56|EDGX|Ask|5.310|7.170|35.03%|
DRN|09:38:56|CINC|Bid|43.880|27.650|36.99%|
DRN|09:38:56|CINC|Bid|43.880|27.650|36.99%|
URE|09:38:56|CINC|Ask|44.240|65.500|48.06%|
REW|09:38:56|EDGX|Ask|68.210|100.000|46.61%|
TAN|09:38:56|EDGX|Ask|5.320|7.170|34.77%|
XME|09:38:56|CINC|Ask|53.420|70.910|32.74%|
DRN|09:38:56|CINC|Bid|43.880|27.650|36.99%|
DRN|09:38:56|CINC|Bid|43.880|27.650|36.99%|
EZU|09:38:56|CINC|Ask|29.860|42.000|40.66%|
DRN|09:38:56|CINC|Bid|43.880|27.650|36.99%|
BLTI|09:38:56|CINC|Ask|2.940|4.100|39.46%|
BLTI|09:38:56|CINC|Ask|2.940|4.100|39.46%|
MSHL|09:38:56|EDGX|Bid|1.550|0.500|67.74%|
DRN|09:38:56|CINC|Bid|43.880|27.650|36.99%|
REW|09:38:56|EDGX|Ask|68.210|100.000|46.61%|
DRN|09:38:56|CINC|Bid|43.880|27.650|36.99%|
REW|09:38:56|EDGX|Ask|68.210|100.000|46.61%|
BML.PR.N|09:38:56|BATS|Ask|21.000|27.940|33.05%|
XME|09:38:56|CINC|Ask|53.430|70.910|32.72%|
URE|09:38:56|CINC|Ask|44.250|65.500|48.02%|
DRN|09:38:56|CINC|Bid|43.880|27.650|36.99%|
ZINC|09:38:56|EDGX|Ask|8.990|12.650|40.71%|
DRN|09:38:56|CINC|Bid|43.880|27.650|36.99%|
DRN|09:38:56|CINC|Bid|43.880|27.650|36.99%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:56|CINC|Bid|36.420|18.000|50.58%|
TAN|09:38:56|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:38:56|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:56|EDGX|Ask|5.310|7.170|35.03%|
TAO|09:38:56|EDGX|Ask|17.450|38.000|117.77%|
BAB|09:38:57|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:38:57|EDGE|Ask|27.090|37.950|40.09%|
XME|09:38:57|CINC|Ask|53.430|70.910|32.72%|
QUAD|09:38:57|CINC|Ask|22.670|43.000|89.68%|
JKS|09:38:57|CINC|Ask|14.970|25.300|69.00%|
RLOC|09:38:57|CINC|Ask|14.350|19.000|32.40%|
TAN|09:38:57|EDGX|Ask|5.310|7.170|35.03%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
TAN|09:38:57|EDGX|Ask|5.310|7.170|35.03%|
ANH.PR.B|09:38:57|PACF|Bid|24.940|16.450|34.04%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
WINN|09:38:57|CINC|Ask|7.410|10.000|34.95%|
TAN|09:38:57|EDGX|Ask|5.320|7.170|34.77%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
TAN|09:38:57|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:57|EDGX|Ask|5.310|7.170|35.03%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
ASGN|09:38:57|CINC|Ask|8.420|11.250|33.61%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
RUK|09:38:57|EDGX|Ask|30.320|49.980|64.84%|
RUK|09:38:57|EDGX|Ask|30.320|49.980|64.84%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
RUK|09:38:57|EDGX|Ask|30.310|49.980|64.90%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
REW|09:38:57|EDGX|Ask|68.200|100.000|46.63%|
IGM|09:38:57|EDGX|Bid|55.220|24.230|56.12%|
SLTM|09:38:57|CINC|Ask|1.760|3.180|80.68%|
TAN|09:38:57|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:57|EDGX|Ask|5.310|7.170|35.03%|
HNR|09:38:57|CINC|Ask|8.860|12.000|35.44%|
USD|09:38:57|EDGX|Ask|28.390|39.600|39.49%|
ISR|09:38:57|PACF|Ask|1.110|1.520|36.94%|
KV.A|09:38:57|PACF|Ask|1.550|2.530|63.23%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
RUK|09:38:57|EDGX|Ask|30.320|49.980|64.84%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
IYR|09:38:57|CINC|Ask|52.540|103.000|96.04%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:57|CINC|Bid|43.900|27.650|37.02%|
DRN|09:38:57|CINC|Bid|43.900|27.650|37.02%|
URE|09:38:57|CINC|Ask|44.260|65.500|47.99%|
URE|09:38:57|CINC|Ask|44.260|65.500|47.99%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:57|CINC|Bid|36.420|18.000|50.58%|
RUK|09:38:57|EDGX|Ask|30.320|49.980|64.84%|
CRBC|09:38:57|CINC|Ask|6.640|10.000|50.60%|
XME|09:38:57|CINC|Ask|53.430|70.910|32.72%|
XME|09:38:57|CINC|Ask|53.430|70.910|32.72%|
KV.A|09:38:57|PACF|Ask|1.580|2.530|60.13%|
KV.A|09:38:57|PACF|Ask|1.570|2.530|61.15%|
TEU|09:38:57|CINC|Ask|8.980|12.500|39.20%|
EZU|09:38:57|CINC|Ask|29.860|42.000|40.66%|
PACB|09:38:57|CINC|Ask|6.050|12.000|98.35%|
EZU|09:38:57|CINC|Ask|29.860|42.000|40.66%|
EZU|09:38:57|CINC|Ask|29.860|42.000|40.66%|
TAN|09:38:57|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:57|EDGX|Ask|5.310|7.170|35.03%|
DRN|09:38:57|CINC|Bid|43.900|27.650|37.02%|
REW|09:38:57|EDGX|Ask|68.190|100.000|46.65%|
CTC|09:38:57|PACF|Bid|1.650|0.890|46.06%|
TAN|09:38:57|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:38:57|EDGX|Ask|5.320|7.170|34.77%|
XME|09:38:57|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:57|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:57|CINC|Ask|53.450|70.910|32.67%|
REW|09:38:57|EDGX|Ask|68.190|100.000|46.65%|
XME|09:38:57|CINC|Ask|53.450|70.910|32.67%|
TAN|09:38:57|EDGX|Ask|5.320|7.170|34.77%|
HNR|09:38:57|CINC|Ask|8.860|12.000|35.44%|
TAN|09:38:57|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:57|EDGX|Ask|5.310|7.170|35.03%|
DRN|09:38:58|CINC|Bid|43.920|27.650|37.04%|
DRV|09:38:58|CINC|Ask|15.750|28.000|77.78%|
DRN|09:38:58|CINC|Bid|43.920|27.650|37.04%|
URE|09:38:58|CINC|Ask|44.270|65.500|47.96%|
URE|09:38:58|CINC|Ask|44.270|65.500|47.96%|
URE|09:38:58|CINC|Ask|44.270|65.500|47.96%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
URE|09:38:58|CINC|Ask|44.270|65.500|47.96%|
SRTY|09:38:58|CINC|Bid|27.730|14.500|47.71%|
ADGE|09:38:58|EDGX|Ask|1.450|2.100|44.83%|
USD|09:38:58|EDGX|Ask|28.440|39.600|39.24%|
ITI|09:38:58|PACF|Ask|1.090|1.490|36.70%|
TAN|09:38:58|EDGX|Ask|5.310|7.170|35.03%|
VECO|09:38:58|CINC|Ask|34.510|46.000|33.29%|
VECO|09:38:58|CINC|Ask|34.510|46.000|33.29%|
VECO|09:38:58|CINC|Ask|34.510|46.000|33.29%|
VECO|09:38:58|CINC|Ask|34.510|46.000|33.29%|
VECO|09:38:58|CINC|Ask|34.510|46.000|33.29%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
AAME|09:38:58|PACF|Ask|1.870|5.000|167.38%|
VECO|09:38:58|CINC|Ask|34.510|46.000|33.29%|
VECO|09:38:58|CINC|Ask|34.510|46.000|33.29%|
VECO|09:38:58|CINC|Ask|34.510|46.000|33.29%|
TAN|09:38:58|EDGX|Ask|5.310|7.170|35.03%|
PTRY|09:38:58|CINC|Ask|11.420|17.250|51.05%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
VECO|09:38:58|CINC|Ask|34.510|46.000|33.29%|
VECO|09:38:58|CINC|Ask|34.510|46.000|33.29%|
STRI|09:38:58|CINC|Ask|10.660|14.750|38.37%|
STRI|09:38:58|CINC|Ask|10.660|14.750|38.37%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
BML.PR.N|09:38:58|BATS|Ask|21.000|27.940|33.05%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
PACB|09:38:58|CINC|Ask|6.050|12.000|98.35%|
CWB|09:38:58|CINC|Bid|36.430|18.000|50.59%|
PACB|09:38:58|CINC|Ask|6.050|12.000|98.35%|
JOUT|09:38:58|PACF|Ask|17.000|24.500|44.12%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
CWB|09:38:58|CINC|Bid|36.430|18.000|50.59%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
TAN|09:38:58|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:58|EDGX|Ask|5.310|7.170|35.03%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
PURE|09:38:58|CINC|Ask|0.870|1.200|37.93%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
TAN|09:38:58|EDGX|Ask|5.320|7.170|34.77%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:58|CINC|Bid|36.420|18.000|50.58%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:58|CINC|Ask|53.450|70.910|32.67%|
JOUT|09:38:58|PACF|Ask|17.000|24.500|44.12%|
TAN|09:38:58|EDGX|Ask|5.310|7.170|35.03%|
TAN|09:38:58|EDGX|Ask|5.310|7.170|35.03%|
REW|09:38:58|EDGX|Ask|68.190|100.000|46.65%|
SCC|09:38:58|EDGX|Ask|23.180|35.000|50.99%|
RUK|09:38:58|EDGX|Ask|30.320|49.980|64.84%|
AIN|09:38:58|CINC|Ask|19.510|28.250|44.80%|
STRI|09:38:58|CINC|Ask|10.660|14.750|38.37%|
STRI|09:38:58|CINC|Ask|10.660|14.750|38.37%|
DRV|09:38:58|CINC|Ask|15.740|28.000|77.89%|
REW|09:38:58|EDGX|Ask|68.160|100.000|46.71%|
REW|09:38:58|EDGX|Ask|68.160|100.000|46.71%|
CT|09:38:58|CINC|Ask|2.660|4.000|50.38%|
IGM|09:38:58|EDGX|Bid|55.230|24.230|56.13%|
CT|09:38:58|CINC|Ask|2.660|4.000|50.38%|
REW|09:38:58|EDGX|Ask|68.160|100.000|46.71%|
IGM|09:38:58|EDGX|Bid|55.250|24.230|56.14%|
REW|09:38:58|EDGX|Ask|68.040|100.000|46.97%|
SRTY|09:38:58|CINC|Bid|27.690|14.500|47.63%|
IYR|09:38:58|CINC|Ask|52.550|103.000|96.00%|
USD|09:38:58|EDGX|Ask|28.450|39.600|39.19%|
USD|09:38:58|EDGX|Ask|28.450|39.600|39.19%|
USD|09:38:58|EDGX|Ask|28.450|39.600|39.19%|
BAB|09:38:58|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:38:58|EDGE|Ask|27.090|37.940|40.05%|
IGM|09:38:58|EDGX|Bid|55.250|24.230|56.14%|
EZU|09:38:58|CINC|Ask|29.890|42.000|40.52%|
EWY|09:38:58|CINC|Ask|52.230|69.000|32.11%|
IYR|09:38:58|CINC|Ask|52.550|103.000|96.00%|
EZU|09:38:58|CINC|Ask|29.890|42.000|40.52%|
IYR|09:38:58|CINC|Ask|52.550|103.000|96.00%|
KST|09:38:59|PACF|Bid|11.920|7.900|33.72%|
EWY|09:38:58|CINC|Ask|52.240|69.000|32.08%|
EWY|09:38:59|CINC|Ask|52.240|69.000|32.08%|
IYR|09:38:59|CINC|Ask|52.560|103.000|95.97%|
PACB|09:38:59|CINC|Ask|6.050|12.000|98.35%|
XPP|09:38:59|CINC|Ask|51.400|74.500|44.94%|
EZU|09:38:59|CINC|Ask|29.890|42.000|40.52%|
DMD|09:38:59|CINC|Ask|10.240|14.000|36.72%|
REW|09:38:59|EDGX|Ask|68.040|100.000|46.97%|
BCAR|09:38:59|PACF|Ask|0.980|1.870|90.82%|
USD|09:38:59|EDGX|Ask|28.480|39.600|39.04%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
DMD|09:38:59|CINC|Ask|10.240|14.000|36.72%|
FWDD|09:38:59|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:59|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:59|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:59|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:38:59|NQEX|Bid|21.660|14.690|32.18%|
FWDI|09:38:59|NQEX|Ask|21.810|29.580|35.63%|
FWDI|09:38:59|NQEX|Ask|21.810|29.580|35.63%|
HTZ|09:38:59|CINC|Ask|10.160|16.740|64.76%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
RUK|09:38:59|EDGX|Ask|30.320|49.980|64.84%|
FWDD|09:38:59|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:59|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:59|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:59|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:59|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:59|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:59|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:59|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:59|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:59|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:59|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:59|NQEX|Ask|21.780|29.520|35.54%|
FWDD|09:38:59|NQEX|Ask|21.780|29.520|35.54%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
AIN|09:38:59|CINC|Ask|19.580|28.250|44.28%|
NAV.PR.D|09:38:59|NQEX|Ask|11.820|16.020|35.53%|
NAV.PR.D|09:38:59|NQEX|Ask|11.820|16.020|35.53%|
NAV.PR.D|09:38:59|NQEX|Ask|11.820|16.020|35.53%|
NAV.PR.D|09:38:59|NQEX|Ask|11.820|16.020|35.53%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
BKS|09:38:59|CINC|Bid|15.120|10.000|33.86%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
BCAR|09:38:59|PACF|Ask|0.980|1.870|90.82%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
AACOW|09:38:59|PACF|Bid|0.330|0.010|96.97%|
EWY|09:38:59|CINC|Ask|52.250|69.000|32.06%|
EWY|09:38:59|CINC|Ask|52.250|69.000|32.06%|
EWY|09:38:59|CINC|Ask|52.250|69.000|32.06%|
EWY|09:38:59|CINC|Ask|52.250|69.000|32.06%|
ASYS|09:38:59|CINC|Ask|12.900|17.820|38.14%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
EWY|09:38:59|CINC|Ask|52.260|69.000|32.03%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
XPP|09:38:59|CINC|Ask|51.440|74.500|44.83%|
EWY|09:38:59|CINC|Ask|52.260|69.000|32.03%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
FWDI|09:38:59|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:59|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:59|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:59|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:59|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:59|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:59|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:59|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:59|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:59|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:59|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:59|NQEX|Bid|21.460|14.550|32.20%|
FWDI|09:38:59|NQEX|Bid|21.460|14.550|32.20%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
URE|09:38:59|CINC|Ask|44.320|65.500|47.79%|
SRTY|09:38:59|CINC|Bid|27.660|14.500|47.58%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
URE|09:38:59|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:59|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:59|CINC|Ask|44.320|65.500|47.79%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
URE|09:38:59|CINC|Ask|44.320|65.500|47.79%|
DRN|09:38:59|CINC|Bid|44.030|27.650|37.20%|
URE|09:38:59|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:59|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:59|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:59|CINC|Ask|44.320|65.500|47.79%|
REW|09:38:59|EDGX|Ask|68.090|100.000|46.86%|
DBCN|09:38:59|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:38:59|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:38:59|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:38:59|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:38:59|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:38:59|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:38:59|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:38:59|NQEX|Ask|22.810|30.140|32.14%|
DBCN|09:38:59|NQEX|Ask|22.810|30.140|32.14%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
EWY|09:38:59|CINC|Ask|52.260|69.000|32.03%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
URE|09:38:59|CINC|Ask|44.300|65.500|47.86%|
BLIN|09:38:59|PACF|Bid|0.870|0.550|36.78%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
URE|09:38:59|CINC|Ask|44.290|65.500|47.89%|
URE|09:38:59|CINC|Ask|44.290|65.500|47.89%|
URE|09:38:59|CINC|Ask|44.290|65.500|47.89%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
URE|09:38:59|CINC|Ask|44.290|65.500|47.89%|
RGP|09:38:59|CINC|Bid|23.020|0.010|99.96%|
DRN|09:38:59|CINC|Bid|43.970|27.650|37.12%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
DRN|09:38:59|CINC|Bid|43.970|27.650|37.12%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
URE|09:38:59|CINC|Ask|44.290|65.500|47.89%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
TNDM|09:38:59|EDGX|Bid|10.930|4.500|58.83%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CWB|09:38:59|CINC|Bid|36.420|18.000|50.58%|
CGW|09:38:59|EDGX|Bid|18.820|11.550|38.63%|
IYR|09:38:59|CINC|Ask|52.580|103.000|95.89%|
URE|09:38:59|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:59|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:59|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:59|CINC|Ask|44.320|65.500|47.79%|
URE|09:38:59|CINC|Ask|44.320|65.500|47.79%|
KF|09:38:59|CINC|Ask|41.010|55.000|34.11%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
GSIG|09:38:59|CINC|Ask|8.810|12.500|41.88%|
JKS|09:38:59|CINC|Ask|14.970|25.300|69.00%|
XME|09:38:59|CINC|Ask|53.450|70.910|32.67%|
GSIG|09:38:59|CINC|Ask|8.870|12.500|40.92%|
EWY|09:38:59|CINC|Ask|52.260|69.000|32.03%|
EWY|09:38:59|CINC|Ask|52.260|69.000|32.03%|
EWY|09:38:59|CINC|Ask|52.260|69.000|32.03%|
EWY|09:38:59|CINC|Ask|52.260|69.000|32.03%|
SCL.PR|09:39:00|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|09:39:00|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|09:39:00|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|09:39:00|NQEX|Ask|81.960|108.800|32.75%|
URE|09:39:00|CINC|Ask|44.320|65.500|47.79%|
URE|09:39:00|CINC|Ask|44.320|65.500|47.79%|
LUB|09:39:00|CINC|Ask|4.540|6.250|37.67%|
URE|09:39:00|CINC|Ask|44.300|65.500|47.86%|
URE|09:39:00|CINC|Ask|44.300|65.500|47.86%|
URE|09:39:00|CINC|Ask|44.300|65.500|47.86%|
URE|09:39:00|CINC|Ask|44.300|65.500|47.86%|
URE|09:39:00|CINC|Ask|44.300|65.500|47.86%|
USATW|09:39:00|EDGX|Ask|0.280|0.370|32.14%|
JCE|09:39:00|CINC|Ask|11.690|16.730|43.11%|
REW|09:39:00|EDGX|Ask|68.090|100.000|46.86%|
IGM|09:39:00|EDGX|Bid|55.260|24.230|56.15%|
GSIG|09:39:00|CINC|Ask|9.000|12.500|38.89%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
REW|09:39:00|EDGX|Ask|68.040|100.000|46.97%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
GSIG|09:39:00|CINC|Ask|9.000|12.500|38.89%|
BAB|09:39:00|EDGE|Ask|27.090|37.940|40.05%|
BAB|09:39:00|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:39:00|EDGE|Ask|27.090|37.940|40.05%|
VGK|09:39:00|CINC|Ask|44.050|66.000|49.83%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
OIL|09:39:00|CHIC|Ask|20.300|27.500|35.47%|
AAME|09:39:00|PACF|Ask|1.870|5.000|167.38%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
GSIG|09:39:00|CINC|Ask|9.040|12.500|38.27%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
COW|09:39:00|EDGE|Bid|29.730|19.750|33.57%|
COW|09:39:00|EDGE|Ask|29.770|39.770|33.59%|
URE|09:39:00|CINC|Ask|44.330|65.500|47.76%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
URE|09:39:00|CINC|Ask|44.330|65.500|47.76%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
REW|09:39:00|EDGX|Ask|68.040|100.000|46.97%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
IGV|09:39:00|EDGX|Bid|51.280|30.050|41.40%|
LWAY|09:39:00|BATS|Ask|9.820|13.510|37.58%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
DRN|09:39:00|CINC|Bid|43.970|27.650|37.12%|
DRN|09:39:00|CINC|Bid|44.030|27.650|37.20%|
DRN|09:39:00|CINC|Bid|44.000|27.650|37.16%|
DRN|09:39:00|CINC|Bid|43.990|27.650|37.14%|
DRN|09:39:00|CINC|Bid|44.000|27.650|37.16%|
URE|09:39:00|CINC|Ask|44.320|65.500|47.79%|
DRN|09:39:00|CINC|Bid|44.000|27.650|37.16%|
SOFO|09:39:00|PACF|Ask|11.980|17.750|48.16%|
DRN|09:39:00|CINC|Bid|44.020|27.650|37.19%|
URE|09:39:00|CINC|Ask|44.320|65.500|47.79%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
DBCN|09:39:00|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:39:00|NQEX|Ask|22.830|30.140|32.02%|
URE|09:39:00|CINC|Ask|44.320|65.500|47.79%|
URE|09:39:00|CINC|Ask|44.320|65.500|47.79%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
WVFC|09:39:00|PACF|Bid|9.010|4.240|52.94%|
NFM|09:39:00|BATS|Bid|12.960|7.710|40.51%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
NGO|09:39:00|BATS|Bid|12.790|7.610|40.50%|
NII|09:39:00|BATS|Bid|13.920|7.010|49.64%|
GRR|09:39:00|BATS|Bid|15.910|4.290|73.04%|
NMB|09:39:00|BATS|Bid|12.800|7.470|41.64%|
VGK|09:39:00|CINC|Ask|44.060|66.000|49.80%|
DRN|09:39:00|CINC|Bid|44.010|27.650|37.17%|
NMT|09:39:00|BATS|Bid|12.970|6.760|47.88%|
NNB|09:39:00|BATS|Bid|13.710|7.450|45.66%|
NOM|09:39:00|BATS|Bid|14.010|5.230|62.67%|
ICS|09:39:00|BATS|Bid|12.580|6.950|44.75%|
NPN|09:39:00|BATS|Bid|14.190|0.320|97.74%|
BPS|09:39:00|BATS|Bid|12.840|7.420|42.21%|
NILE|09:39:00|CINC|Ask|33.040|44.000|33.17%|
NTC|09:39:00|BATS|Bid|13.160|6.790|48.40%|
NTX|09:39:00|BATS|Bid|14.960|7.860|47.46%|
NUM|09:39:00|BATS|Bid|13.270|7.240|45.44%|
NUJ|09:39:00|BATS|Bid|12.910|6.950|46.17%|
IGV|09:39:00|EDGX|Bid|51.280|30.050|41.40%|
REW|09:39:00|EDGX|Ask|68.040|100.000|46.97%|
BTF|09:39:00|BATS|Bid|13.680|0.750|94.52%|
NXE|09:39:00|BATS|Bid|12.350|8.210|33.52%|
NUO|09:39:00|BATS|Bid|14.520|6.880|52.62%|
NXM|09:39:00|BATS|Bid|13.380|8.010|40.13%|
NZW|09:39:00|BATS|Bid|12.450|2.380|80.88%|
NZX|09:39:00|BATS|Bid|13.640|6.930|49.19%|
REW|09:39:00|EDGX|Ask|68.040|100.000|46.97%|
REW|09:39:00|EDGX|Ask|68.040|100.000|46.97%|
SILC|09:39:00|PACF|Ask|13.960|22.000|57.59%|
ESTE|09:39:00|PACF|Ask|12.000|17.200|43.33%|
EGX|09:39:00|BATS|Bid|2.780|0.200|92.81%|
EIO|09:39:00|BATS|Ask|11.250|15.370|36.62%|
EIV|09:39:00|BATS|Bid|12.210|8.220|32.68%|
EMI|09:39:00|BATS|Bid|11.480|0.650|94.34%|
CMO.PR.A|09:39:00|PACF|Bid|20.400|12.290|39.75%|
MAB|09:39:00|BATS|Bid|12.970|1.830|85.89%|
MHE|09:39:00|BATS|Bid|12.930|2.850|77.96%|
RAP|09:39:00|BATS|Bid|16.460|8.990|45.38%|
RFA|09:39:00|BATS|Bid|11.640|7.010|39.78%|
EVO|09:39:00|BATS|Bid|12.000|8.000|33.33%|
GIFI|09:39:00|CINC|Ask|25.270|50.000|97.86%|
MXA|09:39:00|BATS|Bid|13.990|7.760|44.53%|
RNE|09:39:00|BATS|Bid|14.110|4.210|70.16%|
FFD|09:39:00|BATS|Bid|11.450|3.950|65.50%|
RNJ|09:39:00|BATS|Bid|12.120|7.740|36.14%|
VMV|09:39:00|BATS|Bid|11.960|2.200|81.61%|
VOQ|09:39:00|BATS|Bid|14.410|8.440|41.43%|
XAA|09:39:00|BATS|Bid|12.880|7.100|44.88%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
USD|09:39:00|EDGX|Ask|28.480|39.600|39.04%|
ROICU|09:39:00|PACF|Bid|10.830|6.350|41.37%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:00|CINC|Ask|53.450|70.910|32.67%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
DRN|09:39:00|CINC|Bid|44.020|27.650|37.19%|
BML.PR.N|09:39:00|BATS|Ask|21.000|27.940|33.05%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
DRN|09:39:00|CINC|Bid|44.020|27.650|37.19%|
DRN|09:39:00|CINC|Bid|44.020|27.650|37.19%|
DRN|09:39:00|CINC|Bid|44.020|27.650|37.19%|
DRN|09:39:00|CINC|Bid|44.020|27.650|37.19%|
DRN|09:39:00|CINC|Bid|44.020|27.650|37.19%|
DRN|09:39:00|CINC|Bid|44.020|27.650|37.19%|
CWB|09:39:00|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:01|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:01|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:01|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:01|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:01|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:01|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:01|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:01|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:01|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:01|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:01|CINC|Bid|36.430|18.000|50.59%|
DRN|09:39:01|CINC|Bid|44.020|27.650|37.19%|
XPP|09:39:01|CINC|Ask|51.470|74.500|44.74%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
XPP|09:39:01|CINC|Ask|51.430|74.500|44.86%|
USD|09:39:01|EDGX|Ask|28.480|39.600|39.04%|
GTXI|09:39:01|CINC|Ask|2.860|4.850|69.58%|
GTXI|09:39:01|CINC|Ask|2.860|4.850|69.58%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
TRGL|09:39:01|CINC|Bid|3.500|2.090|40.29%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
VGK|09:39:01|CINC|Ask|44.060|66.000|49.80%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
COMV|09:39:01|CINC|Ask|2.130|3.380|58.69%|
DRN|09:39:01|CINC|Bid|44.030|27.650|37.20%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
DEPO|09:39:01|CINC|Bid|4.880|3.140|35.66%|
DEPO|09:39:01|CINC|Bid|4.880|3.140|35.66%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
DRN|09:39:01|CINC|Bid|44.030|27.650|37.20%|
URE|09:39:01|CINC|Ask|44.340|65.500|47.72%|
URE|09:39:01|CINC|Ask|44.340|65.500|47.72%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
VGK|09:39:01|CINC|Ask|44.060|66.000|49.80%|
JOUT|09:39:01|PACF|Ask|17.000|24.500|44.12%|
IYR|09:39:01|CINC|Ask|52.580|103.000|95.89%|
URE|09:39:01|CINC|Ask|44.340|65.500|47.72%|
CSOD|09:39:01|CINC|Ask|14.350|19.250|34.15%|
IYR|09:39:01|CINC|Ask|52.580|103.000|95.89%|
IYR|09:39:01|CINC|Ask|52.580|103.000|95.89%|
DRN|09:39:01|CINC|Bid|44.030|27.650|37.20%|
PFIN|09:39:01|PACF|Ask|3.980|6.110|53.52%|
DRN|09:39:01|CINC|Bid|44.050|27.650|37.23%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
RLOC|09:39:01|CINC|Ask|14.300|19.000|32.87%|
URE|09:39:01|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:01|CINC|Ask|44.350|65.500|47.69%|
FWDD|09:39:01|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:01|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:01|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:01|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:01|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:01|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:01|NQEX|Bid|21.670|14.690|32.21%|
NILE|09:39:01|CINC|Ask|33.040|44.000|33.17%|
FWDD|09:39:01|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:01|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:01|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:01|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:01|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:01|NQEX|Bid|21.670|14.690|32.21%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
VGK|09:39:01|CINC|Ask|44.070|66.000|49.76%|
RDEN|09:39:01|CINC|Bid|26.370|14.000|46.91%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
URE|09:39:01|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:01|CINC|Ask|44.350|65.500|47.69%|
REW|09:39:01|EDGX|Ask|68.040|100.000|46.97%|
PNTR|09:39:01|PACF|Bid|4.130|0.100|97.58%|
PNTR|09:39:01|PACF|Ask|5.280|7.500|42.05%|
VGK|09:39:01|CINC|Ask|44.070|66.000|49.76%|
URE|09:39:01|CINC|Ask|44.370|65.500|47.62%|
EZU|09:39:01|CINC|Ask|29.960|42.000|40.19%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
EROCW|09:39:01|PACF|Bid|3.600|1.510|58.06%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
URE|09:39:01|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:01|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:01|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:01|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:01|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:01|CINC|Ask|44.360|65.500|47.66%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
NNBR|09:39:01|CINC|Ask|6.520|13.990|114.57%|
XME|09:39:01|CINC|Ask|53.450|70.910|32.67%|
NBBC|09:39:02|PACF|Ask|4.540|7.070|55.73%|
CWB|09:39:02|CINC|Bid|36.430|18.000|50.59%|
DRN|09:39:02|CINC|Bid|44.100|27.650|37.30%|
CWB|09:39:02|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:02|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:02|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:02|CINC|Ask|53.450|70.910|32.67%|
USU|09:39:02|CINC|Ask|2.310|3.500|51.52%|
CWB|09:39:02|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:02|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:02|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:02|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:02|CINC|Bid|36.420|18.000|50.58%|
GDP|09:39:02|CINC|Ask|15.680|22.000|40.31%|
GDP|09:39:02|CINC|Ask|15.680|22.000|40.31%|
GLBS|09:39:02|PACF|Bid|5.020|3.330|33.67%|
ABBC|09:39:02|EDGX|Ask|8.170|11.990|46.76%|
XME|09:39:02|CINC|Ask|53.450|70.910|32.67%|
AAME|09:39:02|PACF|Ask|1.870|5.000|167.38%|
VGK|09:39:02|CINC|Ask|44.070|66.000|49.76%|
REW|09:39:02|EDGX|Ask|68.040|100.000|46.97%|
NECB|09:39:02|PACF|Ask|6.340|9.560|50.79%|
NECB|09:39:02|PACF|Ask|6.340|9.560|50.79%|
ED.PR.C|09:39:02|BATS|Bid|90.500|61.280|32.29%|
FWDD|09:39:02|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:39:02|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:39:02|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:39:02|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:39:02|NQEX|Ask|21.790|29.520|35.47%|
FWDD|09:39:02|NQEX|Ask|21.790|29.520|35.47%|
FRM|09:39:02|CINC|Ask|5.810|8.100|39.41%|
NAV.PR.D|09:39:02|NQEX|Ask|12.540|18.940|51.04%|
NAV.PR.D|09:39:02|NQEX|Ask|12.540|18.940|51.04%|
NAV.PR.D|09:39:02|NQEX|Ask|12.540|18.940|51.04%|
NAV.PR.D|09:39:02|NQEX|Ask|12.540|18.940|51.04%|
DRN|09:39:02|CINC|Bid|44.090|27.650|37.29%|
NAV.PR.D|09:39:02|NQEX|Ask|11.240|16.050|42.79%|
NAV.PR.D|09:39:02|NQEX|Ask|11.240|16.050|42.79%|
NAV.PR.D|09:39:02|NQEX|Ask|11.240|16.050|42.79%|
NAV.PR.D|09:39:02|NQEX|Ask|11.240|16.050|42.79%|
CVGI|09:39:02|CINC|Ask|6.500|16.000|146.15%|
ICCC|09:39:02|PACF|Bid|6.480|3.820|41.05%|
MPB|09:39:02|PACF|Bid|8.130|0.100|98.77%|
MPB|09:39:02|PACF|Ask|8.760|12.010|37.10%|
DRN|09:39:02|CINC|Bid|44.090|27.650|37.29%|
XME|09:39:02|CINC|Ask|53.450|70.910|32.67%|
GTIV|09:39:02|CINC|Ask|6.680|10.720|60.48%|
GTIV|09:39:02|CINC|Ask|6.670|10.720|60.72%|
GTIV|09:39:02|CINC|Ask|6.670|10.720|60.72%|
DRN|09:39:02|CINC|Bid|44.080|27.650|37.27%|
DRN|09:39:02|CINC|Bid|44.080|27.650|37.27%|
DRN|09:39:02|CINC|Bid|44.070|27.650|37.26%|
DRN|09:39:02|CINC|Bid|44.070|27.650|37.26%|
VGK|09:39:02|CINC|Ask|44.070|66.000|49.76%|
XME|09:39:02|CINC|Ask|53.450|70.910|32.67%|
USU|09:39:02|CINC|Ask|2.320|3.500|50.86%|
USU|09:39:02|CINC|Ask|2.320|3.500|50.86%|
OXM|09:39:02|CINC|Ask|32.810|48.000|46.30%|
OXM|09:39:02|CINC|Ask|32.810|48.000|46.30%|
DRN|09:39:02|CINC|Bid|44.070|27.650|37.26%|
DRN|09:39:02|CINC|Bid|44.070|27.650|37.26%|
DRN|09:39:02|CINC|Bid|44.070|27.650|37.26%|
DRN|09:39:02|CINC|Bid|44.070|27.650|37.26%|
REW|09:39:02|EDGX|Ask|68.040|100.000|46.97%|
BLTI|09:39:02|CINC|Ask|2.920|4.100|40.41%|
DRN|09:39:02|CINC|Bid|44.090|27.650|37.29%|
DRN|09:39:02|CINC|Bid|44.090|27.650|37.29%|
NJ|09:39:02|EDGX|Bid|22.140|10.000|54.83%|
CJES|09:39:02|CINC|Ask|24.260|33.000|36.03%|
DRN|09:39:02|CINC|Bid|44.100|27.650|37.30%|
GDP|09:39:02|CINC|Ask|15.680|22.000|40.31%|
GDP|09:39:02|CINC|Ask|15.680|22.000|40.31%|
KOL|09:39:02|CINC|Ask|38.300|52.000|35.77%|
BKEP|09:39:02|PACF|Bid|7.500|0.100|98.67%|
FII|09:39:02|CINC|Ask|17.790|26.750|50.37%|
VHS|09:39:02|CINC|Ask|12.190|18.000|47.66%|
DRN|09:39:02|CINC|Bid|44.100|27.650|37.30%|
DRN|09:39:02|CINC|Bid|44.070|27.650|37.26%|
DRN|09:39:02|CINC|Bid|44.070|27.650|37.26%|
DRN|09:39:02|CINC|Bid|44.070|27.650|37.26%|
DRN|09:39:02|CINC|Bid|44.070|27.650|37.26%|
DRN|09:39:02|CINC|Bid|44.070|27.650|37.26%|
HNR|09:39:02|CINC|Ask|8.860|12.000|35.44%|
KV.A|09:39:02|PACF|Ask|1.570|2.530|61.15%|
AIN|09:39:02|CINC|Ask|19.680|28.250|43.55%|
VGK|09:39:02|CINC|Ask|44.070|66.000|49.76%|
XME|09:39:03|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:03|CINC|Ask|53.450|70.910|32.67%|
VITC|09:39:03|CINC|Ask|4.870|8.550|75.56%|
XME|09:39:03|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:03|CINC|Ask|53.450|70.910|32.67%|
KOL|09:39:03|CINC|Ask|38.300|52.000|35.77%|
DRN|09:39:03|CINC|Bid|44.100|27.650|37.30%|
URE|09:39:03|CINC|Ask|44.370|65.500|47.62%|
URE|09:39:03|CINC|Ask|44.370|65.500|47.62%|
DRN|09:39:03|CINC|Bid|44.120|27.650|37.33%|
DRN|09:39:03|CINC|Bid|44.120|27.650|37.33%|
PTRY|09:39:03|CINC|Ask|11.400|17.250|51.32%|
IYR|09:39:03|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:03|CINC|Ask|52.610|103.000|95.78%|
DRN|09:39:03|CINC|Bid|44.120|27.650|37.33%|
DRN|09:39:03|CINC|Bid|44.120|27.650|37.33%|
DRN|09:39:03|CINC|Bid|44.120|27.650|37.33%|
DRN|09:39:03|CINC|Bid|44.120|27.650|37.33%|
URE|09:39:03|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:03|CINC|Ask|44.370|65.500|47.62%|
DRN|09:39:03|CINC|Bid|44.130|27.650|37.34%|
DRN|09:39:03|CINC|Bid|44.140|27.650|37.36%|
DRN|09:39:03|CINC|Bid|44.130|27.650|37.34%|
DRN|09:39:03|CINC|Bid|44.130|27.650|37.34%|
DRN|09:39:03|CINC|Bid|44.130|27.650|37.34%|
URE|09:39:03|CINC|Ask|44.370|65.500|47.62%|
URE|09:39:03|CINC|Ask|44.370|65.500|47.62%|
URE|09:39:03|CINC|Ask|44.370|65.500|47.62%|
USATZ|09:39:03|BOST|Bid|0.740|0.420|43.24%|
XME|09:39:03|CINC|Ask|53.450|70.910|32.67%|
DRN|09:39:03|CINC|Bid|44.100|27.650|37.30%|
DRN|09:39:03|CINC|Bid|44.100|27.650|37.30%|
DRN|09:39:03|CINC|Bid|44.100|27.650|37.30%|
CWB|09:39:03|CINC|Bid|36.430|18.000|50.59%|
REW|09:39:03|EDGX|Ask|68.040|100.000|46.97%|
XME|09:39:03|CINC|Ask|53.450|70.910|32.67%|
SRTY|09:39:03|CINC|Bid|27.660|14.500|47.58%|
CWB|09:39:03|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:03|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:03|CINC|Bid|36.420|18.000|50.58%|
URE|09:39:03|CINC|Ask|44.330|65.500|47.76%|
URE|09:39:03|CINC|Ask|44.330|65.500|47.76%|
DRN|09:39:03|CINC|Bid|44.070|27.650|37.26%|
DRN|09:39:03|CINC|Bid|44.070|27.650|37.26%|
URE|09:39:03|CINC|Ask|44.330|65.500|47.76%|
URE|09:39:03|CINC|Ask|44.330|65.500|47.76%|
URE|09:39:03|CINC|Ask|44.330|65.500|47.76%|
URE|09:39:03|CINC|Ask|44.330|65.500|47.76%|
JOUT|09:39:03|PACF|Ask|17.000|24.500|44.12%|
REW|09:39:03|EDGX|Ask|68.050|100.000|46.95%|
SCPB|09:39:03|EDGE|Bid|30.420|20.290|33.30%|
VGK|09:39:03|CINC|Ask|44.070|66.000|49.76%|
IGM|09:39:03|EDGX|Bid|55.260|24.230|56.15%|
SCPB|09:39:03|EDGE|Bid|30.420|20.290|33.30%|
REW|09:39:03|EDGX|Ask|68.050|100.000|46.95%|
BAB|09:39:03|EDGE|Ask|27.090|37.940|40.05%|
BAB|09:39:03|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:39:03|EDGE|Ask|27.090|37.940|40.05%|
URE|09:39:03|CINC|Ask|44.350|65.500|47.69%|
SCPB|09:39:03|EDGE|Bid|30.420|20.290|33.30%|
REV|09:39:03|CINC|Ask|13.590|18.000|32.45%|
SRTY|09:39:03|CINC|Bid|27.660|14.500|47.58%|
CWB|09:39:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:03|CINC|Bid|36.420|18.000|50.58%|
SCPB|09:39:03|EDGE|Bid|30.420|20.290|33.30%|
SCPB|09:39:03|EDGE|Bid|30.420|20.290|33.30%|
SCPB|09:39:03|EDGE|Bid|30.420|20.290|33.30%|
JOB|09:39:03|PACF|Bid|0.190|0.120|36.84%|
JOB|09:39:03|PACF|Ask|0.230|0.420|82.61%|
DRN|09:39:03|CINC|Bid|44.050|27.650|37.23%|
DRN|09:39:03|CINC|Bid|44.050|27.650|37.23%|
SCPB|09:39:03|EDGE|Bid|30.420|20.290|33.30%|
SCPB|09:39:03|EDGE|Bid|30.420|20.290|33.30%|
NASB|09:39:03|PACF|Bid|9.860|0.030|99.70%|
DRN|09:39:03|CINC|Bid|44.030|27.650|37.20%|
DRN|09:39:03|CINC|Bid|44.030|27.650|37.20%|
DRN|09:39:03|CINC|Bid|44.030|27.650|37.20%|
XME|09:39:03|CINC|Ask|53.450|70.910|32.67%|
EEH|09:39:03|BATS|Bid|7.680|5.180|32.55%|
EEH|09:39:03|BATS|Bid|7.680|5.180|32.55%|
VGK|09:39:03|CINC|Ask|44.050|66.000|49.83%|
CAR|09:39:03|CINC|Bid|12.230|6.650|45.63%|
VGK|09:39:03|CINC|Ask|44.040|66.000|49.86%|
REW|09:39:03|EDGX|Ask|68.090|100.000|46.86%|
FII|09:39:03|CINC|Ask|17.790|26.750|50.37%|
USD|09:39:03|EDGX|Ask|28.470|39.600|39.09%|
UMDD|09:39:03|CINC|Ask|49.790|99.500|99.84%|
HNR|09:39:03|CINC|Ask|8.860|12.000|35.44%|
DRN|09:39:03|CINC|Bid|44.020|27.650|37.19%|
URE|09:39:03|CINC|Ask|44.320|65.500|47.79%|
DRN|09:39:03|CINC|Bid|44.030|27.650|37.20%|
URE|09:39:03|CINC|Ask|44.370|65.500|47.62%|
UMDD|09:39:03|CINC|Ask|49.780|99.500|99.88%|
URE|09:39:03|CINC|Ask|44.340|65.500|47.72%|
IYR|09:39:03|CINC|Ask|52.570|103.000|95.93%|
DRN|09:39:03|CINC|Bid|44.030|27.650|37.20%|
DRN|09:39:03|CINC|Bid|44.030|27.650|37.20%|
IYR|09:39:03|CINC|Ask|52.570|103.000|95.93%|
URE|09:39:03|CINC|Ask|44.340|65.500|47.72%|
IYR|09:39:03|CINC|Ask|52.590|103.000|95.85%|
IYR|09:39:03|CINC|Ask|52.580|103.000|95.89%|
SOFO|09:39:03|PACF|Ask|11.980|17.750|48.16%|
SF|09:39:03|CINC|Ask|27.250|45.000|65.14%|
USD|09:39:03|EDGX|Ask|28.470|39.600|39.09%|
DRN|09:39:03|CINC|Bid|44.020|27.650|37.19%|
DRN|09:39:03|CINC|Bid|44.020|27.650|37.19%|
DRN|09:39:03|CINC|Bid|44.040|27.650|37.22%|
DRN|09:39:03|CINC|Bid|44.050|27.650|37.23%|
DRN|09:39:03|CINC|Bid|44.060|27.650|37.24%|
DRN|09:39:03|CINC|Bid|44.040|27.650|37.22%|
DRN|09:39:03|CINC|Bid|44.040|27.650|37.22%|
DRN|09:39:03|CINC|Bid|44.040|27.650|37.22%|
REW|09:39:03|EDGX|Ask|68.070|100.000|46.91%|
XME|09:39:03|CINC|Ask|53.450|70.910|32.67%|
IYR|09:39:03|CINC|Ask|52.580|103.000|95.89%|
REW|09:39:03|EDGX|Ask|68.070|100.000|46.91%|
CWB|09:39:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:03|CINC|Bid|36.420|18.000|50.58%|
URE|09:39:03|CINC|Ask|44.340|65.500|47.72%|
BKS|09:39:03|CINC|Bid|15.090|10.000|33.73%|
CWB|09:39:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:03|CINC|Bid|36.420|18.000|50.58%|
URE|09:39:04|CINC|Ask|44.340|65.500|47.72%|
CWB|09:39:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:04|CINC|Bid|36.420|18.000|50.58%|
QUAD|09:39:04|CINC|Ask|22.670|43.000|89.68%|
CWB|09:39:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:04|CINC|Bid|36.430|18.000|50.59%|
URE|09:39:04|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:04|CINC|Ask|44.350|65.500|47.69%|
LACO|09:39:04|CINC|Ask|2.290|3.950|72.49%|
CASH|09:39:04|PACF|Bid|17.100|11.160|34.74%|
REW|09:39:04|EDGX|Ask|68.070|100.000|46.91%|
URE|09:39:04|CINC|Ask|44.340|65.500|47.72%|
DRN|09:39:04|CINC|Bid|44.070|27.650|37.26%|
URE|09:39:04|CINC|Ask|44.340|65.500|47.72%|
VGK|09:39:04|CINC|Ask|44.070|66.000|49.76%|
URE|09:39:04|CINC|Ask|44.340|65.500|47.72%|
IGM|09:39:04|EDGX|Bid|55.260|24.230|56.15%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
CGW|09:39:04|EDGX|Bid|18.830|11.550|38.66%|
NJ|09:39:04|EDGX|Bid|22.140|10.000|54.83%|
CCIH|09:39:04|CINC|Ask|6.760|9.500|40.53%|
IYR|09:39:04|CINC|Ask|52.590|103.000|95.85%|
CGW|09:39:04|EDGX|Bid|18.830|11.550|38.66%|
IYR|09:39:04|CINC|Ask|52.590|103.000|95.85%|
URE|09:39:04|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:04|CINC|Ask|44.360|65.500|47.66%|
EZU|09:39:04|CINC|Ask|29.950|42.000|40.23%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
NPSP|09:39:04|CINC|Ask|7.320|10.350|41.39%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
LEDS|09:39:04|CINC|Ask|4.380|10.000|128.31%|
LEDS|09:39:04|CINC|Ask|4.380|10.000|128.31%|
WLB|09:39:04|EDGX|Ask|11.540|17.250|49.48%|
EVC|09:39:04|CINC|Bid|1.530|1.000|34.64%|
URE|09:39:04|CINC|Ask|44.370|65.500|47.62%|
IYR|09:39:04|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:04|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:04|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:04|CINC|Ask|52.610|103.000|95.78%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
KGJI|09:39:04|CINC|Ask|1.540|2.250|46.10%|
URE|09:39:04|CINC|Ask|44.370|65.500|47.62%|
IYR|09:39:04|CINC|Ask|52.600|103.000|95.82%|
DFR|09:39:04|EDGX|Ask|6.130|12.750|107.99%|
DTG|09:39:04|CINC|Ask|60.310|80.000|32.65%|
CONN|09:39:04|CINC|Ask|6.080|9.300|52.96%|
CTDC|09:39:04|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:39:04|PACF|Ask|1.100|1.500|36.36%|
WLBPZ|09:39:04|NQEX|Ask|25.450|35.430|39.21%|
ERT|09:39:04|CINC|Ask|5.290|7.200|36.11%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
CSKI|09:39:04|PACF|Ask|2.520|3.370|33.73%|
CSKI|09:39:04|PACF|Ask|2.520|3.370|33.73%|
URE|09:39:04|CINC|Ask|44.370|65.500|47.62%|
URE|09:39:04|CINC|Ask|44.370|65.500|47.62%|
URE|09:39:04|CINC|Ask|44.370|65.500|47.62%|
URE|09:39:04|CINC|Ask|44.370|65.500|47.62%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
URE|09:39:04|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:04|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:04|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:04|CINC|Ask|44.350|65.500|47.69%|
IYR|09:39:04|CINC|Ask|52.600|103.000|95.82%|
URE|09:39:04|CINC|Ask|44.350|65.500|47.69%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
IYR|09:39:04|CINC|Ask|52.590|103.000|95.85%|
IYR|09:39:04|CINC|Ask|52.590|103.000|95.85%|
IYR|09:39:04|CINC|Ask|52.590|103.000|95.85%|
IYR|09:39:04|CINC|Ask|52.590|103.000|95.85%|
URE|09:39:04|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:04|CINC|Ask|44.350|65.500|47.69%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
REW|09:39:04|EDGX|Ask|68.020|100.000|47.02%|
BALT|09:39:04|CINC|Ask|4.020|5.990|49.00%|
REW|09:39:04|EDGX|Ask|68.020|100.000|47.02%|
AXN|09:39:04|PACF|Ask|0.910|1.990|118.68%|
ADUS|09:39:04|EDGX|Ask|4.600|6.800|47.83%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
GLCH|09:39:04|EDGX|Ask|1.360|2.240|64.71%|
DRN|09:39:04|CINC|Bid|44.070|27.650|37.26%|
DRN|09:39:04|CINC|Bid|44.070|27.650|37.26%|
XME|09:39:04|CINC|Ask|53.450|70.910|32.67%|
AXN|09:39:04|PACF|Ask|0.910|1.990|118.68%|
REW|09:39:05|EDGX|Ask|68.020|100.000|47.02%|
EDSUU|09:39:05|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:39:05|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:39:05|PACF|Bid|3.700|1.520|58.92%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
CONN|09:39:05|CINC|Ask|6.070|9.300|53.21%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
XME|09:39:05|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:05|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:05|CINC|Ask|53.450|70.910|32.67%|
SZYM|09:39:05|CINC|Ask|14.500|31.000|113.79%|
IYR|09:39:05|CINC|Ask|52.590|103.000|95.85%|
URE|09:39:05|CINC|Ask|44.360|65.500|47.66%|
REW|09:39:05|EDGX|Ask|68.020|100.000|47.02%|
BKF|09:39:05|EDGX|Ask|39.310|52.330|33.12%|
LEDS|09:39:05|CINC|Ask|4.380|10.000|128.31%|
LEDS|09:39:05|CINC|Ask|4.380|10.000|128.31%|
DRN|09:39:05|CINC|Bid|44.090|27.650|37.29%|
DRN|09:39:05|CINC|Bid|44.090|27.650|37.29%|
FRN|09:39:05|EDGX|Bid|19.490|12.060|38.12%|
PTNR|09:39:05|CINC|Ask|10.160|15.200|49.61%|
AAME|09:39:05|PACF|Ask|1.870|5.000|167.38%|
XME|09:39:05|CINC|Ask|53.450|70.910|32.67%|
DRN|09:39:05|CINC|Bid|44.050|27.650|37.23%|
VGK|09:39:05|CINC|Ask|44.050|66.000|49.83%|
URE|09:39:05|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:05|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:05|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:05|CINC|Ask|44.350|65.500|47.69%|
IYR|09:39:05|CINC|Ask|52.590|103.000|95.85%|
XME|09:39:05|CINC|Ask|53.450|70.910|32.67%|
PACB|09:39:05|CINC|Ask|6.080|12.000|97.37%|
PACB|09:39:05|CINC|Ask|6.080|12.000|97.37%|
DCA|09:39:05|CINC|Ask|3.290|9.930|201.82%|
URE|09:39:05|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:05|CINC|Ask|44.350|65.500|47.69%|
GNVC|09:39:05|CINC|Ask|2.170|6.500|199.54%|
OC.WS.B|09:39:05|EDGX|Bid|1.570|1.050|33.12%|
OC.WS.B|09:39:05|EDGX|Ask|1.740|2.350|35.06%|
OC.WS.B|09:39:05|EDGX|Bid|1.570|1.050|33.12%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
URE|09:39:05|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:05|CINC|Ask|44.350|65.500|47.69%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
BAB|09:39:05|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:39:05|EDGE|Ask|27.090|37.940|40.05%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:05|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:05|CINC|Bid|36.420|18.000|50.58%|
SCC|09:39:05|EDGX|Ask|23.160|35.000|51.12%|
DRN|09:39:05|CINC|Bid|44.050|27.650|37.23%|
DRN|09:39:05|CINC|Bid|44.050|27.650|37.23%|
XME|09:39:05|CINC|Ask|53.450|70.910|32.67%|
VGK|09:39:05|CINC|Ask|44.060|66.000|49.80%|
VGK|09:39:05|CINC|Ask|44.060|66.000|49.80%|
URE|09:39:05|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:05|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:05|CINC|Ask|44.350|65.500|47.69%|
IYR|09:39:05|CINC|Ask|52.590|103.000|95.85%|
TECUA|09:39:06|EDGX|Ask|7.370|10.470|42.06%|
IYR|09:39:06|CINC|Ask|52.590|103.000|95.85%|
DRN|09:39:06|CINC|Bid|44.050|27.650|37.23%|
DRN|09:39:06|CINC|Bid|44.050|27.650|37.23%|
REW|09:39:06|EDGX|Ask|68.030|100.000|46.99%|
IYR|09:39:06|CINC|Ask|52.590|103.000|95.85%|
IGM|09:39:06|EDGX|Bid|55.280|24.230|56.17%|
REW|09:39:06|EDGX|Ask|68.030|100.000|46.99%|
SCPB|09:39:06|EDGE|Bid|30.420|20.290|33.30%|
IYR|09:39:06|CINC|Ask|52.590|103.000|95.85%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
IYR|09:39:06|CINC|Ask|52.590|103.000|95.85%|
IYR|09:39:06|CINC|Ask|52.590|103.000|95.85%|
IYR|09:39:06|CINC|Ask|52.590|103.000|95.85%|
IGM|09:39:06|EDGX|Bid|55.280|24.230|56.17%|
URE|09:39:06|CINC|Ask|44.350|65.500|47.69%|
PACB|09:39:06|CINC|Ask|6.080|12.000|97.37%|
PACB|09:39:06|CINC|Ask|6.080|12.000|97.37%|
URE|09:39:06|CINC|Ask|44.340|65.500|47.72%|
URE|09:39:06|CINC|Ask|44.340|65.500|47.72%|
ELSE|09:39:06|PACF|Bid|3.760|2.460|34.57%|
REW|09:39:06|EDGX|Ask|68.030|100.000|46.99%|
URE|09:39:06|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:06|CINC|Ask|44.350|65.500|47.69%|
FFKY|09:39:06|PACF|Bid|2.010|0.620|69.15%|
DMD|09:39:06|CINC|Ask|10.250|14.000|36.59%|
INOC|09:39:06|PACF|Bid|1.020|0.640|37.25%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
REW|09:39:06|EDGX|Ask|68.030|100.000|46.99%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
REW|09:39:06|EDGX|Ask|68.030|100.000|46.99%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
EPV|09:39:06|EDGX|Ask|58.060|95.710|64.85%|
RUK|09:39:06|EDGX|Ask|30.340|49.980|64.73%|
PSOF|09:39:06|PACF|Ask|3.140|4.720|50.32%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
KOL|09:39:06|CINC|Ask|38.380|52.000|35.49%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
KOL|09:39:06|CINC|Ask|38.410|52.000|35.38%|
DRN|09:39:06|CINC|Bid|44.080|27.650|37.27%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
VGK|09:39:06|CINC|Ask|44.080|66.000|49.73%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
IGV|09:39:06|EDGX|Bid|51.290|30.050|41.41%|
FXU|09:39:06|EDGX|Bid|15.740|10.270|34.75%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
VGK|09:39:06|CINC|Ask|44.090|66.000|49.69%|
UMDD|09:39:06|CINC|Ask|49.960|99.500|99.16%|
XME|09:39:06|CINC|Ask|53.450|70.910|32.67%|
IYR|09:39:06|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:06|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:06|CINC|Ask|52.610|103.000|95.78%|
KOL|09:39:06|CINC|Ask|38.400|52.000|35.42%|
IYR|09:39:06|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:06|CINC|Ask|52.610|103.000|95.78%|
REW|09:39:06|EDGX|Ask|68.020|100.000|47.02%|
EPV|09:39:06|EDGX|Ask|58.060|95.710|64.85%|
IYR|09:39:06|CINC|Ask|52.610|103.000|95.78%|
REW|09:39:06|EDGX|Ask|68.020|100.000|47.02%|
BAB|09:39:06|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:39:06|EDGE|Ask|27.090|37.930|40.01%|
EZU|09:39:06|CINC|Ask|29.950|42.000|40.23%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
IYR|09:39:06|CINC|Ask|52.610|103.000|95.78%|
FWDI|09:39:06|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:39:06|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:39:06|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:39:06|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:39:06|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:39:06|NQEX|Bid|21.470|14.550|32.23%|
IYR|09:39:06|CINC|Ask|52.610|103.000|95.78%|
FWDD|09:39:06|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:06|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:06|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:06|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:06|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:06|NQEX|Bid|21.680|14.690|32.24%|
WAIR|09:39:06|CINC|Ask|11.400|15.400|35.09%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
XME|09:39:06|CINC|Ask|53.450|70.910|32.67%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
XME|09:39:06|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:06|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:06|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:06|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:06|CINC|Ask|53.450|70.910|32.67%|
XME|09:39:06|CINC|Ask|53.450|70.910|32.67%|
ANV|09:39:06|EDGX|Bid|37.370|22.350|40.19%|
ANV|09:39:06|EDGX|Bid|37.370|22.350|40.19%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
URE|09:39:06|CINC|Ask|44.380|65.500|47.59%|
URE|09:39:06|CINC|Ask|44.380|65.500|47.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CGV|09:39:06|CINC|Ask|23.310|35.000|50.15%|
IYR|09:39:06|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:06|CINC|Ask|52.600|103.000|95.82%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:06|CINC|Bid|36.430|18.000|50.59%|
URE|09:39:06|CINC|Ask|44.370|65.500|47.62%|
URE|09:39:06|CINC|Ask|44.370|65.500|47.62%|
VGK|09:39:06|CINC|Ask|44.100|66.000|49.66%|
IYR|09:39:06|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:06|CINC|Ask|52.600|103.000|95.82%|
SGMA|09:39:07|PACF|Bid|4.030|2.500|37.97%|
XME|09:39:07|CINC|Ask|53.450|70.910|32.67%|
URE|09:39:07|CINC|Ask|44.390|65.500|47.56%|
IYR|09:39:07|CINC|Ask|52.610|103.000|95.78%|
URE|09:39:07|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:07|CINC|Ask|44.390|65.500|47.56%|
IYR|09:39:07|CINC|Ask|52.610|103.000|95.78%|
URE|09:39:07|CINC|Ask|44.390|65.500|47.56%|
IYR|09:39:07|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:07|CINC|Ask|52.610|103.000|95.78%|
OSBCP|09:39:07|PACF|Ask|4.090|5.990|46.45%|
IYR|09:39:07|CINC|Ask|52.610|103.000|95.78%|
REW|09:39:07|EDGX|Ask|67.990|100.000|47.08%|
IDV|09:39:07|EDGX|Ask|30.140|42.100|39.68%|
KV.A|09:39:07|PACF|Ask|1.570|2.530|61.15%|
ANV|09:39:07|EDGX|Bid|37.370|22.350|40.19%|
IYR|09:39:07|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:07|CINC|Ask|52.610|103.000|95.78%|
CCRT|09:39:07|EDGX|Ask|2.490|4.830|93.98%|
ASGN|09:39:07|CINC|Ask|8.460|11.250|32.98%|
JFBI|09:39:07|PACF|Bid|2.900|1.460|49.66%|
GEDU|09:39:07|PACF|Ask|4.280|8.800|105.61%|
XME|09:39:07|CINC|Ask|53.450|70.910|32.67%|
IGM|09:39:07|EDGX|Bid|55.290|24.230|56.18%|
EZU|09:39:07|CINC|Ask|29.950|42.000|40.23%|
EZU|09:39:07|CINC|Ask|29.950|42.000|40.23%|
EZU|09:39:07|CINC|Ask|29.950|42.000|40.23%|
DRN|09:39:07|CINC|Bid|44.090|27.650|37.29%|
CWB|09:39:07|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:07|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:07|CINC|Bid|36.430|18.000|50.59%|
CAMT|09:39:07|PACF|Ask|2.360|3.500|48.31%|
CWB|09:39:07|CINC|Bid|36.430|18.000|50.59%|
VGK|09:39:07|CINC|Ask|44.100|66.000|49.66%|
FWDD|09:39:07|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:07|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:07|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:07|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:07|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:07|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:07|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:07|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:07|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:07|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:07|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:07|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:07|NQEX|Ask|21.800|29.520|35.41%|
URE|09:39:07|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:07|CINC|Ask|44.390|65.500|47.56%|
REW|09:39:07|EDGX|Ask|67.990|100.000|47.08%|
REW|09:39:07|EDGX|Ask|67.990|100.000|47.08%|
DRN|09:39:07|CINC|Bid|44.080|27.650|37.27%|
XME|09:39:07|CINC|Ask|53.450|70.910|32.67%|
UJB|09:39:07|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:39:07|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:07|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:07|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:07|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:07|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:07|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:07|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:07|NQEX|Ask|35.230|80.440|128.33%|
INUV|09:39:07|PACF|Bid|1.350|0.010|99.26%|
CGW|09:39:07|EDGX|Bid|18.840|11.550|38.69%|
CGV|09:39:07|CINC|Ask|23.310|35.000|50.15%|
BML.PR.N|09:39:07|BATS|Ask|21.000|27.940|33.05%|
TRGL|09:39:07|CINC|Bid|3.520|2.090|40.63%|
SLTM|09:39:07|CINC|Ask|1.750|3.180|81.71%|
AOSL|09:39:07|EDGX|Ask|9.900|14.200|43.43%|
ISR|09:39:07|PACF|Ask|1.110|1.520|36.94%|
VIFL|09:39:07|PACF|Ask|5.800|9.790|68.79%|
TRGL|09:39:07|CINC|Bid|3.520|2.090|40.63%|
MMUS|09:39:07|PACF|Ask|5.000|8.160|63.20%|
DRN|09:39:07|CINC|Bid|44.060|27.650|37.24%|
ISR|09:39:07|PACF|Ask|1.110|1.520|36.94%|
IYR|09:39:07|CINC|Ask|52.610|103.000|95.78%|
XME|09:39:07|CINC|Ask|53.450|70.910|32.67%|
USD|09:39:07|EDGX|Ask|28.550|39.600|38.70%|
REW|09:39:07|EDGX|Ask|68.000|100.000|47.06%|
WCG|09:39:07|CINC|Ask|38.870|52.000|33.78%|
GDP|09:39:07|CINC|Ask|15.670|22.000|40.40%|
TGAL|09:39:07|PACF|Bid|2.640|1.510|42.80%|
XME|09:39:07|CINC|Ask|53.450|70.910|32.67%|
TSBK|09:39:07|PACF|Bid|4.850|2.200|54.64%|
KOL|09:39:07|CINC|Ask|38.400|52.000|35.42%|
XME|09:39:08|CINC|Ask|53.520|70.910|32.49%|
XME|09:39:08|CINC|Ask|53.520|70.910|32.49%|
DRN|09:39:08|CINC|Bid|44.080|27.650|37.27%|
MPB|09:39:08|PACF|Bid|8.130|0.100|98.77%|
XME|09:39:08|CINC|Ask|53.520|70.910|32.49%|
ITI|09:39:08|PACF|Ask|1.090|1.490|36.70%|
CWB|09:39:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:08|CINC|Bid|36.430|18.000|50.59%|
ASGN|09:39:08|CINC|Ask|8.460|11.250|32.98%|
DFR|09:39:08|EDGX|Ask|6.150|12.750|107.32%|
GDP|09:39:08|CINC|Ask|15.670|22.000|40.40%|
VGK|09:39:08|CINC|Ask|44.100|66.000|49.66%|
HIG.WS|09:39:08|PACF|Ask|11.740|15.960|35.95%|
XME|09:39:08|CINC|Ask|53.530|70.910|32.47%|
IGM|09:39:08|EDGX|Bid|55.300|24.230|56.18%|
KOL|09:39:08|CINC|Ask|38.400|52.000|35.42%|
REW|09:39:08|EDGX|Ask|67.990|100.000|47.08%|
IGM|09:39:08|EDGX|Bid|55.300|24.230|56.18%|
IGM|09:39:08|EDGX|Bid|55.300|24.230|56.18%|
IYR|09:39:08|CINC|Ask|52.630|103.000|95.71%|
FWDI|09:39:08|NQEX|Ask|21.830|29.580|35.50%|
FWDI|09:39:08|NQEX|Ask|21.830|29.580|35.50%|
FWDI|09:39:08|NQEX|Ask|21.830|29.580|35.50%|
FWDI|09:39:08|NQEX|Ask|21.830|29.580|35.50%|
FWDI|09:39:08|NQEX|Ask|21.830|29.580|35.50%|
FWDI|09:39:08|NQEX|Ask|21.830|29.580|35.50%|
FWDI|09:39:08|NQEX|Ask|21.830|29.580|35.50%|
FWDI|09:39:08|NQEX|Ask|21.830|29.580|35.50%|
FWDI|09:39:08|NQEX|Ask|21.830|29.580|35.50%|
IYR|09:39:08|CINC|Ask|52.620|103.000|95.74%|
FPP|09:39:08|PACF|Ask|2.460|3.960|60.98%|
IYR|09:39:08|CINC|Ask|52.630|103.000|95.71%|
URE|09:39:08|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:08|CINC|Ask|44.410|65.500|47.49%|
SCC|09:39:08|EDGX|Ask|23.150|35.000|51.19%|
REW|09:39:08|EDGX|Ask|67.990|100.000|47.08%|
XME|09:39:08|CINC|Ask|53.530|70.910|32.47%|
IGM|09:39:08|EDGX|Bid|55.300|24.230|56.18%|
IYR|09:39:08|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:08|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:08|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:08|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:08|CINC|Ask|52.620|103.000|95.74%|
CRD.A|09:39:08|CINC|Ask|4.080|5.600|37.25%|
REW|09:39:08|EDGX|Ask|68.010|100.000|47.04%|
GDP|09:39:08|CINC|Ask|15.670|22.000|40.40%|
GDP|09:39:08|CINC|Ask|15.670|22.000|40.40%|
VGK|09:39:08|CINC|Ask|44.100|66.000|49.66%|
IYR|09:39:08|CINC|Ask|52.620|103.000|95.74%|
VGK|09:39:08|CINC|Ask|44.100|66.000|49.66%|
XME|09:39:08|CINC|Ask|53.540|70.910|32.44%|
IYR|09:39:09|CINC|Ask|52.620|103.000|95.74%|
EDSUU|09:39:09|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:39:09|PACF|Bid|3.700|1.520|58.92%|
PTRY|09:39:09|CINC|Ask|11.390|17.250|51.45%|
XME|09:39:09|CINC|Ask|53.530|70.910|32.47%|
REW|09:39:09|EDGX|Ask|68.010|100.000|47.04%|
IGM|09:39:09|EDGX|Bid|55.300|24.230|56.18%|
IYR|09:39:09|CINC|Ask|52.620|103.000|95.74%|
EDSUU|09:39:09|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:39:09|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:39:09|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:39:09|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:39:09|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:39:09|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:39:09|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:39:09|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:39:09|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:39:09|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|09:39:09|NQEX|Ask|5.890|8.200|39.22%|
VGK|09:39:09|CINC|Ask|44.100|66.000|49.66%|
XME|09:39:09|CINC|Ask|53.530|70.910|32.47%|
EVM|09:39:09|CINC|Ask|10.800|14.380|33.15%|
IDV|09:39:09|EDGX|Ask|30.140|42.100|39.68%|
IDV|09:39:09|EDGX|Ask|30.140|42.100|39.68%|
TAN|09:39:09|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:39:09|EDGX|Ask|5.320|7.170|34.77%|
VECO|09:39:09|CINC|Ask|34.540|46.000|33.18%|
VGK|09:39:09|CINC|Ask|44.100|66.000|49.66%|
URE|09:39:09|CINC|Ask|44.400|65.500|47.52%|
CNR|09:39:09|CINC|Ask|1.540|2.300|49.35%|
BLTI|09:39:09|CINC|Ask|2.940|4.100|39.46%|
KST|09:39:09|PACF|Bid|11.920|7.900|33.72%|
URE|09:39:09|CINC|Ask|44.400|65.500|47.52%|
REW|09:39:09|EDGX|Ask|67.980|100.000|47.10%|
URE|09:39:09|CINC|Ask|44.400|65.500|47.52%|
URE|09:39:09|CINC|Ask|44.400|65.500|47.52%|
URE|09:39:09|CINC|Ask|44.400|65.500|47.52%|
DRN|09:39:09|CINC|Bid|44.160|27.650|37.39%|
URE|09:39:09|CINC|Ask|44.410|65.500|47.49%|
WIW|09:39:09|CINC|Bid|12.760|0.960|92.48%|
WIW|09:39:09|CINC|Ask|12.800|25.500|99.22%|
URE|09:39:09|CINC|Ask|44.410|65.500|47.49%|
DRN|09:39:09|CINC|Bid|44.160|27.650|37.39%|
IYR|09:39:09|CINC|Ask|52.620|103.000|95.74%|
URE|09:39:09|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:09|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:09|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:09|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:09|CINC|Ask|44.390|65.500|47.56%|
LEDS|09:39:09|CINC|Ask|4.380|10.000|128.31%|
LEDS|09:39:09|CINC|Ask|4.380|10.000|128.31%|
USD|09:39:09|EDGX|Ask|28.560|39.600|38.66%|
URE|09:39:09|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:09|CINC|Ask|44.390|65.500|47.56%|
IYR|09:39:09|CINC|Ask|52.610|103.000|95.78%|
URE|09:39:09|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:09|CINC|Ask|44.410|65.500|47.49%|
IYR|09:39:09|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:09|CINC|Ask|52.620|103.000|95.74%|
URE|09:39:09|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:09|CINC|Ask|44.410|65.500|47.49%|
DRV|09:39:09|CINC|Ask|15.680|28.000|78.57%|
URE|09:39:09|CINC|Ask|44.420|65.500|47.46%|
URE|09:39:09|CINC|Ask|44.420|65.500|47.46%|
XME|09:39:09|CINC|Ask|53.530|70.910|32.47%|
URE|09:39:09|CINC|Ask|44.420|65.500|47.46%|
RGP|09:39:09|CINC|Bid|23.040|0.010|99.96%|
WLBPZ|09:39:09|NQEX|Ask|25.190|35.430|40.65%|
FWDD|09:39:09|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:09|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:09|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:09|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:09|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:09|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:09|NQEX|Bid|21.690|14.690|32.27%|
REW|09:39:09|EDGX|Ask|67.980|100.000|47.10%|
REW|09:39:09|EDGX|Ask|67.980|100.000|47.10%|
FRN|09:39:09|EDGX|Bid|19.500|12.060|38.15%|
URE|09:39:09|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:09|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:09|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:09|CINC|Ask|44.410|65.500|47.49%|
IGM|09:39:09|EDGX|Bid|55.300|24.230|56.18%|
USD|09:39:09|EDGX|Ask|28.550|39.600|38.70%|
URE|09:39:09|CINC|Ask|44.420|65.500|47.46%|
URE|09:39:09|CINC|Ask|44.420|65.500|47.46%|
URE|09:39:09|CINC|Ask|44.420|65.500|47.46%|
URE|09:39:09|CINC|Ask|44.420|65.500|47.46%|
DUG|09:39:09|CINC|Ask|36.600|68.900|88.25%|
AIN|09:39:09|CINC|Ask|19.750|28.250|43.04%|
DUG|09:39:09|CINC|Ask|36.600|68.900|88.25%|
XME|09:39:09|CINC|Ask|53.530|70.910|32.47%|
XME|09:39:09|CINC|Ask|53.530|70.910|32.47%|
XME|09:39:10|CINC|Ask|53.530|70.910|32.47%|
PGNX|09:39:10|CINC|Ask|5.470|27.950|410.97%|
XME|09:39:10|CINC|Ask|53.530|70.910|32.47%|
CWB|09:39:10|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
BLTI|09:39:10|CINC|Ask|2.940|4.100|39.46%|
XME|09:39:10|CINC|Ask|53.530|70.910|32.47%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
URE|09:39:10|CINC|Ask|44.410|65.500|47.49%|
DRN|09:39:10|CINC|Bid|44.160|27.650|37.39%|
IYR|09:39:10|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:10|CINC|Ask|52.620|103.000|95.74%|
HNR|09:39:10|CINC|Ask|8.850|12.000|35.59%|
EZU|09:39:10|CINC|Ask|29.950|42.000|40.23%|
QQQ|09:39:10|CINC|Bid|51.610|24.150|53.21%|
REW|09:39:10|EDGX|Ask|67.990|100.000|47.08%|
KV.A|09:39:10|PACF|Ask|1.570|2.530|61.15%|
HNZ.PR|09:39:10|PACF|Bid|717.610|457.770|36.21%|
REW|09:39:10|EDGX|Ask|67.990|100.000|47.08%|
IGM|09:39:10|EDGX|Bid|55.300|24.230|56.18%|
XME|09:39:10|CINC|Ask|53.530|70.910|32.47%|
SCC|09:39:10|EDGX|Ask|23.160|35.000|51.12%|
REW|09:39:10|EDGX|Ask|68.020|100.000|47.02%|
REW|09:39:10|EDGX|Ask|68.020|100.000|47.02%|
DRN|09:39:10|CINC|Bid|44.130|27.650|37.34%|
IYR|09:39:10|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:10|CINC|Ask|52.610|103.000|95.78%|
QQQ|09:39:10|CINC|Bid|51.600|24.150|53.20%|
REW|09:39:10|EDGX|Ask|68.020|100.000|47.02%|
FXU|09:39:10|EDGX|Bid|15.740|10.270|34.75%|
IYR|09:39:10|CINC|Ask|52.610|103.000|95.78%|
SCC|09:39:10|EDGX|Ask|23.160|35.000|51.12%|
IYR|09:39:10|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:10|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:10|CINC|Ask|52.610|103.000|95.78%|
IGM|09:39:10|EDGX|Bid|55.300|24.230|56.18%|
REW|09:39:10|EDGX|Ask|68.040|100.000|46.97%|
SOCB|09:39:10|PACF|Ask|2.520|3.500|38.89%|
SCL.PR|09:39:10|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|09:39:10|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|09:39:10|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|09:39:10|NQEX|Ask|82.360|108.800|32.10%|
XME|09:39:10|CINC|Ask|53.510|70.910|32.52%|
REW|09:39:10|EDGX|Ask|68.050|100.000|46.95%|
REW|09:39:10|EDGX|Ask|68.050|100.000|46.95%|
REW|09:39:10|EDGX|Ask|68.050|100.000|46.95%|
EVC|09:39:10|CINC|Bid|1.530|1.000|34.64%|
REW|09:39:10|EDGX|Ask|68.070|100.000|46.91%|
IYR|09:39:10|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:10|CINC|Ask|52.600|103.000|95.82%|
EZU|09:39:10|CINC|Ask|29.950|42.000|40.23%|
IYR|09:39:10|CINC|Ask|52.590|103.000|95.85%|
IGM|09:39:10|EDGX|Bid|55.300|24.230|56.18%|
IGV|09:39:10|EDGX|Bid|51.310|30.050|41.43%|
IYR|09:39:10|CINC|Ask|52.590|103.000|95.85%|
FWDD|09:39:10|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:10|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:10|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:10|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:10|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:10|NQEX|Bid|21.680|14.690|32.24%|
CGW|09:39:10|EDGX|Bid|18.840|11.550|38.69%|
URE|09:39:10|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:10|CINC|Ask|44.360|65.500|47.66%|
DRN|09:39:10|CINC|Bid|44.050|27.650|37.23%|
BAB|09:39:10|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:39:10|EDGE|Ask|27.090|37.940|40.05%|
DRN|09:39:10|CINC|Bid|44.040|27.650|37.22%|
IYR|09:39:10|CINC|Ask|52.590|103.000|95.85%|
IYR|09:39:10|CINC|Ask|52.590|103.000|95.85%|
IYR|09:39:10|CINC|Ask|52.590|103.000|95.85%|
DRN|09:39:10|CINC|Bid|44.040|27.650|37.22%|
IYR|09:39:10|CINC|Ask|52.590|103.000|95.85%|
AIN|09:39:10|CINC|Ask|19.740|28.250|43.11%|
LUB|09:39:10|CINC|Ask|4.540|6.250|37.67%|
TAT|09:39:10|CINC|Ask|0.840|1.350|60.68%|
BCAR|09:39:10|PACF|Ask|0.980|1.870|90.82%|
KOOL|09:39:10|CINC|Ask|1.630|2.220|36.20%|
AACOW|09:39:10|PACF|Bid|0.330|0.010|96.97%|
XME|09:39:10|CINC|Ask|53.520|70.910|32.49%|
DRN|09:39:10|CINC|Bid|44.040|27.650|37.22%|
DRN|09:39:10|CINC|Bid|44.070|27.650|37.26%|
URE|09:39:10|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:10|CINC|Ask|44.360|65.500|47.66%|
IYR|09:39:10|CINC|Ask|52.600|103.000|95.82%|
URE|09:39:10|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:10|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:10|CINC|Ask|44.360|65.500|47.66%|
IYR|09:39:10|CINC|Ask|52.590|103.000|95.85%|
DRN|09:39:10|CINC|Bid|44.050|27.650|37.23%|
URE|09:39:10|CINC|Ask|44.370|65.500|47.62%|
IYR|09:39:10|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:10|CINC|Ask|52.600|103.000|95.82%|
DRN|09:39:10|CINC|Bid|44.090|27.650|37.29%|
REW|09:39:10|EDGX|Ask|68.090|100.000|46.86%|
IYR|09:39:10|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:10|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:10|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:10|CINC|Ask|52.600|103.000|95.82%|
LBY|09:39:10|BATS|Ask|14.000|18.890|34.93%|
DUG|09:39:10|CINC|Ask|36.630|68.900|88.10%|
DUG|09:39:10|CINC|Ask|36.630|68.900|88.10%|
LBY|09:39:10|BATS|Ask|14.000|18.890|34.93%|
IYR|09:39:10|CINC|Ask|52.600|103.000|95.82%|
DUG|09:39:10|CINC|Ask|36.620|68.900|88.15%|
SOCB|09:39:10|PACF|Ask|2.520|3.500|38.89%|
GTXI|09:39:10|CINC|Ask|2.850|4.850|70.18%|
DRN|09:39:10|CINC|Bid|44.080|27.650|37.27%|
IYR|09:39:10|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:10|CINC|Ask|52.600|103.000|95.82%|
HNR|09:39:10|CINC|Ask|8.850|12.000|35.59%|
IGM|09:39:10|EDGX|Bid|55.300|24.230|56.18%|
DRN|09:39:10|CINC|Bid|44.090|27.650|37.29%|
IYR|09:39:10|CINC|Ask|52.600|103.000|95.82%|
DUG|09:39:10|CINC|Ask|36.630|68.900|88.10%|
QQQ|09:39:10|CINC|Bid|51.570|24.150|53.17%|
SCEI|09:39:10|CINC|Bid|1.550|1.030|33.55%|
XME|09:39:10|CINC|Ask|53.520|70.910|32.49%|
XME|09:39:10|CINC|Ask|53.520|70.910|32.49%|
SGB|09:39:10|PACF|Ask|7.480|9.950|33.02%|
DRN|09:39:10|CINC|Bid|44.090|27.650|37.29%|
FRN|09:39:10|EDGX|Bid|19.510|12.060|38.19%|
QUAD|09:39:10|CINC|Ask|22.600|43.000|90.27%|
NJ|09:39:10|EDGX|Bid|22.140|10.000|54.83%|
BCAR|09:39:10|PACF|Ask|0.980|1.870|90.82%|
BKF|09:39:10|EDGX|Ask|39.330|52.330|33.05%|
BKF|09:39:10|EDGX|Ask|39.330|52.330|33.05%|
XME|09:39:10|CINC|Ask|53.520|70.910|32.49%|
EZU|09:39:10|CINC|Ask|29.950|42.000|40.23%|
EZU|09:39:10|CINC|Ask|29.950|42.000|40.23%|
CMA.WS|09:39:10|PACF|Ask|5.190|8.280|59.54%|
XME|09:39:10|CINC|Ask|53.520|70.910|32.49%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:10|CINC|Bid|36.430|18.000|50.59%|
XME|09:39:10|CINC|Ask|53.520|70.910|32.49%|
IYR|09:39:11|CINC|Ask|52.600|103.000|95.82%|
CWB|09:39:11|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:11|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:11|CINC|Bid|36.430|18.000|50.59%|
IYR|09:39:11|CINC|Ask|52.600|103.000|95.82%|
FII|09:39:11|CINC|Ask|17.800|26.750|50.28%|
CTC|09:39:11|PACF|Bid|1.650|0.890|46.06%|
ASYS|09:39:11|CINC|Ask|12.860|19.620|52.57%|
SZYM|09:39:11|CINC|Ask|14.430|31.000|114.83%|
BLIN|09:39:11|PACF|Bid|0.870|0.550|36.78%|
QUAD|09:39:11|CINC|Ask|22.600|43.000|90.27%|
LBY|09:39:11|CINC|Ask|13.980|23.200|65.95%|
CWB|09:39:11|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:11|CINC|Bid|36.430|18.000|50.59%|
LUNA|09:39:11|CINC|Bid|1.410|0.770|45.39%|
IYR|09:39:11|CINC|Ask|52.600|103.000|95.82%|
EZU|09:39:11|CINC|Ask|29.940|42.000|40.28%|
XME|09:39:11|CINC|Ask|53.520|70.910|32.49%|
EZU|09:39:11|CINC|Ask|29.940|42.000|40.28%|
EZU|09:39:11|CINC|Ask|29.950|42.000|40.23%|
EZU|09:39:11|CINC|Ask|29.950|42.000|40.23%|
EZU|09:39:11|CINC|Ask|29.950|42.000|40.23%|
IYR|09:39:11|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:11|CINC|Ask|52.600|103.000|95.82%|
NILE|09:39:11|CINC|Ask|33.010|44.000|33.29%|
SGB|09:39:11|PACF|Ask|7.480|9.950|33.02%|
KOL|09:39:11|CINC|Ask|38.400|52.000|35.42%|
IYR|09:39:11|CINC|Ask|52.600|103.000|95.82%|
CONN|09:39:11|CINC|Ask|6.130|9.300|51.71%|
IYR|09:39:11|CINC|Ask|52.600|103.000|95.82%|
ICLK|09:39:11|CINC|Ask|5.750|9.150|59.13%|
BKS|09:39:11|CINC|Bid|15.100|10.000|33.77%|
SCL.PR|09:39:11|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:39:11|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:39:11|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:39:11|NQEX|Ask|82.370|108.800|32.09%|
ZHNE|09:39:11|EDGX|Ask|1.390|2.720|95.68%|
CAR|09:39:11|CINC|Bid|12.240|6.650|45.67%|
IYR|09:39:11|CINC|Ask|52.590|103.000|95.85%|
DRN|09:39:11|CINC|Bid|44.090|27.650|37.29%|
FII|09:39:11|CINC|Ask|17.800|26.750|50.28%|
KOL|09:39:11|CINC|Ask|38.400|52.000|35.42%|
CWB|09:39:11|CINC|Bid|36.430|18.000|50.59%|
IYR|09:39:11|CINC|Ask|52.580|103.000|95.89%|
XME|09:39:11|CINC|Ask|53.520|70.910|32.49%|
CWB|09:39:11|CINC|Bid|36.430|18.000|50.59%|
EROCW|09:39:11|PACF|Bid|3.600|1.510|58.06%|
USD|09:39:11|EDGX|Ask|28.510|39.600|38.90%|
CWB|09:39:11|CINC|Bid|36.430|18.000|50.59%|
SUBK|09:39:11|EDGX|Ask|9.950|18.200|82.91%|
NAV.PR.D|09:39:11|NQEX|Ask|11.250|15.160|34.76%|
NAV.PR.D|09:39:11|NQEX|Ask|11.250|15.160|34.76%|
NAV.PR.D|09:39:11|NQEX|Ask|11.250|15.160|34.76%|
NAV.PR.D|09:39:11|NQEX|Ask|11.250|15.160|34.76%|
XME|09:39:11|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:11|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:11|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:11|CINC|Ask|53.540|70.910|32.44%|
KOL|09:39:11|CINC|Ask|38.400|52.000|35.42%|
IGM|09:39:12|EDGX|Bid|55.260|24.230|56.15%|
USD|09:39:12|EDGX|Ask|28.550|39.600|38.70%|
IYR|09:39:12|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:12|CINC|Ask|52.600|103.000|95.82%|
URE|09:39:12|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:12|CINC|Ask|44.390|65.500|47.56%|
DRN|09:39:12|CINC|Bid|44.160|27.650|37.39%|
IYR|09:39:12|CINC|Ask|52.610|103.000|95.78%|
DRN|09:39:12|CINC|Bid|44.140|27.650|37.36%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
PRAA|09:39:12|CINC|Ask|69.740|94.950|36.15%|
DRN|09:39:12|CINC|Bid|44.150|27.650|37.37%|
CONN|09:39:12|CINC|Ask|6.110|9.300|52.21%|
XME|09:39:12|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:12|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:12|CINC|Ask|53.560|70.910|32.39%|
NILE|09:39:12|CINC|Ask|33.010|44.000|33.29%|
VGK|09:39:12|CINC|Ask|44.110|66.000|49.63%|
SYSW|09:39:12|BATS|Ask|2.640|6.660|152.27%|
DRN|09:39:12|CINC|Bid|44.160|27.650|37.39%|
IYR|09:39:12|CINC|Ask|52.610|103.000|95.78%|
VGK|09:39:12|CINC|Ask|44.110|66.000|49.63%|
XME|09:39:12|CINC|Ask|53.560|70.910|32.39%|
IYR|09:39:12|CINC|Ask|52.610|103.000|95.78%|
FXU|09:39:12|EDGX|Bid|15.740|10.270|34.75%|
IYR|09:39:12|CINC|Ask|52.610|103.000|95.78%|
XME|09:39:12|CINC|Ask|53.550|70.910|32.42%|
BKS|09:39:12|CINC|Bid|15.100|10.000|33.77%|
NJ|09:39:12|EDGX|Bid|22.140|10.000|54.83%|
KOL|09:39:12|CINC|Ask|38.400|52.000|35.42%|
BLTI|09:39:12|CINC|Ask|2.940|4.100|39.46%|
BLTI|09:39:12|CINC|Ask|2.940|4.100|39.46%|
CBK|09:39:12|CINC|Ask|5.010|7.250|44.71%|
CBK|09:39:12|CINC|Ask|5.010|7.250|44.71%|
KOL|09:39:12|CINC|Ask|38.420|52.000|35.35%|
NJ|09:39:12|EDGX|Bid|22.140|10.000|54.83%|
WLBPZ|09:39:12|NQEX|Ask|25.150|35.430|40.87%|
KOL|09:39:12|CINC|Ask|38.410|52.000|35.38%|
HNR|09:39:12|CINC|Ask|8.850|12.000|35.59%|
ARWR|09:39:12|PACF|Ask|0.450|0.750|66.67%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
IYR|09:39:13|CINC|Ask|52.610|103.000|95.78%|
URE|09:39:13|CINC|Ask|44.380|65.500|47.59%|
URE|09:39:13|CINC|Ask|44.380|65.500|47.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:13|CINC|Bid|36.430|18.000|50.59%|
EZU|09:39:13|CINC|Ask|29.950|42.000|40.23%|
DRN|09:39:13|CINC|Bid|44.160|27.650|37.39%|
XME|09:39:13|CINC|Ask|53.560|70.910|32.39%|
USD|09:39:13|EDGX|Ask|28.550|39.600|38.70%|
HEES|09:39:13|CINC|Ask|9.030|14.950|65.56%|
BEE.PR.B|09:39:13|BATS|Ask|29.500|255999.980|867696.54%|
BEE.PR.B|09:39:13|BATS|Ask|29.500|255999.980|867696.54%|
BEE.PR.B|09:39:13|NQEX|Ask|25.680|199999.980|778716.12%|
BEE.PR.B|09:39:13|BATS|Ask|25.680|37.760|47.04%|
BEE.PR.B|09:39:13|NQEX|Ask|25.680|199999.980|778716.12%|
BEE.PR.B|09:39:13|NQEX|Ask|25.680|199999.980|778716.12%|
BEE.PR.B|09:39:13|NQEX|Ask|25.680|199999.980|778716.12%|
BEE.PR.B|09:39:13|NQEX|Ask|25.680|199999.980|778716.12%|
BEE.PR.B|09:39:13|NQEX|Ask|25.680|199999.980|778716.12%|
BEE.PR.B|09:39:13|NQEX|Ask|25.680|199999.980|778716.12%|
BEE.PR.B|09:39:13|NQEX|Ask|25.680|199999.980|778716.12%|
BEE.PR.B|09:39:13|NQEX|Ask|25.680|37.760|47.04%|
BEE.PR.B|09:39:13|NQEX|Ask|25.680|37.760|47.04%|
BEE.PR.B|09:39:13|NQEX|Ask|25.680|37.760|47.04%|
BEE.PR.B|09:39:13|NQEX|Ask|25.680|37.760|47.04%|
BEE.PR.B|09:39:13|NQEX|Ask|25.680|37.760|47.04%|
BEE.PR.B|09:39:13|NQEX|Ask|25.680|37.760|47.04%|
EZU|09:39:13|CINC|Ask|29.950|42.000|40.23%|
EZU|09:39:13|CINC|Ask|29.950|42.000|40.23%|
EZU|09:39:13|CINC|Ask|29.950|42.000|40.23%|
EZU|09:39:13|CINC|Ask|29.950|42.000|40.23%|
VGK|09:39:13|CINC|Ask|44.110|66.000|49.63%|
XME|09:39:13|CINC|Ask|53.560|70.910|32.39%|
REW|09:39:13|EDGX|Ask|68.040|100.000|46.97%|
NJ|09:39:13|EDGX|Bid|22.140|10.000|54.83%|
CONN|09:39:13|CINC|Ask|6.110|9.300|52.21%|
XME|09:39:13|CINC|Ask|53.570|70.910|32.37%|
IYR|09:39:13|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:13|CINC|Ask|52.600|103.000|95.82%|
USD|09:39:13|EDGX|Ask|28.530|39.600|38.80%|
REW|09:39:13|EDGX|Ask|68.020|100.000|47.02%|
XME|09:39:13|CINC|Ask|53.570|70.910|32.37%|
DRN|09:39:13|CINC|Bid|44.160|27.650|37.39%|
IYR|09:39:13|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:13|CINC|Ask|52.610|103.000|95.78%|
UJB|09:39:13|NQEX|Ask|37.320|80.440|115.54%|
IYR|09:39:13|CINC|Ask|52.610|103.000|95.78%|
EZU|09:39:13|CINC|Ask|29.950|42.000|40.23%|
EZU|09:39:13|CINC|Ask|29.950|42.000|40.23%|
UJB|09:39:13|NQEX|Ask|35.240|47.760|35.53%|
UJB|09:39:13|NQEX|Ask|35.240|47.760|35.53%|
UJB|09:39:13|NQEX|Ask|35.240|47.760|35.53%|
UJB|09:39:13|NQEX|Ask|35.240|47.760|35.53%|
UJB|09:39:13|NQEX|Ask|35.240|47.760|35.53%|
IYR|09:39:13|CINC|Ask|52.610|103.000|95.78%|
DRN|09:39:13|CINC|Bid|44.140|27.650|37.36%|
DRV|09:39:13|CINC|Ask|15.680|28.000|78.57%|
DRN|09:39:13|CINC|Bid|44.140|27.650|37.36%|
UJB|09:39:13|NQEX|Ask|35.240|47.760|35.53%|
UJB|09:39:13|NQEX|Ask|35.240|47.760|35.53%|
UJB|09:39:13|NQEX|Ask|35.240|80.440|128.26%|
XME|09:39:13|CINC|Ask|53.570|70.910|32.37%|
DRN|09:39:13|CINC|Bid|44.140|27.650|37.36%|
VGK|09:39:13|CINC|Ask|44.120|66.000|49.59%|
URE|09:39:13|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:13|CINC|Ask|44.360|65.500|47.66%|
IYR|09:39:13|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:13|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:13|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:13|CINC|Ask|52.600|103.000|95.82%|
IGV|09:39:13|EDGX|Bid|51.320|30.050|41.45%|
ZHNE|09:39:13|EDGX|Ask|1.390|2.720|95.68%|
CHW|09:39:13|CINC|Ask|7.330|10.000|36.43%|
DRN|09:39:13|CINC|Bid|44.090|27.650|37.29%|
IYR|09:39:13|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:13|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:13|CINC|Ask|52.600|103.000|95.82%|
VGK|09:39:13|CINC|Ask|44.120|66.000|49.59%|
CGW|09:39:13|EDGX|Bid|18.860|11.550|38.76%|
IYR|09:39:13|CINC|Ask|52.600|103.000|95.82%|
CGW|09:39:13|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:39:13|EDGX|Bid|18.830|11.550|38.66%|
CGW|09:39:13|EDGX|Bid|18.830|11.550|38.66%|
DRN|09:39:13|CINC|Bid|44.110|27.650|37.32%|
CRD.A|09:39:13|CINC|Ask|4.060|5.600|37.93%|
IYR|09:39:13|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:13|CINC|Ask|52.600|103.000|95.82%|
USD|09:39:13|EDGX|Ask|28.560|39.600|38.66%|
DRN|09:39:13|CINC|Bid|44.110|27.650|37.32%|
FWDD|09:39:13|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:13|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:13|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:13|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:13|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:13|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:13|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:13|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:13|NQEX|Bid|21.690|14.690|32.27%|
IYR|09:39:13|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:13|CINC|Ask|52.600|103.000|95.82%|
DRN|09:39:14|CINC|Bid|44.110|27.650|37.32%|
IYR|09:39:14|CINC|Ask|52.600|103.000|95.82%|
XME|09:39:14|CINC|Ask|53.570|70.910|32.37%|
SRTY|09:39:14|CINC|Bid|27.610|14.500|47.48%|
VNET|09:39:14|CINC|Ask|11.220|15.000|33.69%|
PTRY|09:39:14|CINC|Ask|11.370|17.250|51.72%|
IGM|09:39:14|EDGX|Bid|55.290|24.230|56.18%|
CWB|09:39:14|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:14|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:14|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:14|CINC|Bid|36.430|18.000|50.59%|
REW|09:39:14|EDGX|Ask|67.990|100.000|47.08%|
IGV|09:39:14|EDGX|Bid|51.330|30.050|41.46%|
IGM|09:39:14|EDGX|Bid|55.290|24.230|56.18%|
LTRX|09:39:14|CINC|Ask|2.490|3.600|44.58%|
IYR|09:39:14|CINC|Ask|52.590|103.000|95.85%|
EVM|09:39:14|CINC|Ask|10.800|14.380|33.15%|
IYR|09:39:14|CINC|Ask|52.590|103.000|95.85%|
DRN|09:39:14|CINC|Bid|44.080|27.650|37.27%|
IYR|09:39:14|CINC|Ask|52.590|103.000|95.85%|
DRL|09:39:14|CINC|Ask|1.440|2.100|45.83%|
URE|09:39:14|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:14|CINC|Ask|44.360|65.500|47.66%|
IYR|09:39:14|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:14|CINC|Ask|52.600|103.000|95.82%|
URE|09:39:14|CINC|Ask|44.360|65.500|47.66%|
DRN|09:39:14|CINC|Bid|44.100|27.650|37.30%|
IYR|09:39:14|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:14|CINC|Ask|52.600|103.000|95.82%|
VGK|09:39:14|CINC|Ask|44.120|66.000|49.59%|
EGLE|09:39:14|CINC|Ask|1.830|2.500|36.61%|
EGLE|09:39:14|CINC|Ask|1.830|2.500|36.61%|
VGK|09:39:14|CINC|Ask|44.110|66.000|49.63%|
VNET|09:39:14|CINC|Ask|11.010|15.000|36.24%|
URE|09:39:14|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:14|CINC|Ask|44.350|65.500|47.69%|
DRN|09:39:14|CINC|Bid|44.090|27.650|37.29%|
CADX|09:39:14|CINC|Ask|7.060|9.750|38.10%|
CADX|09:39:14|CINC|Ask|7.060|9.750|38.10%|
MAIL|09:39:14|CINC|Bid|6.100|1.070|82.46%|
JFBC|09:39:14|CINC|Ask|10.250|19.000|85.37%|
DRN|09:39:14|CINC|Bid|44.080|27.650|37.27%|
CTDC|09:39:14|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:39:14|PACF|Ask|1.100|1.500|36.36%|
LDL|09:39:14|CINC|Ask|10.460|17.520|67.50%|
NAV.PR.D|09:39:14|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|09:39:14|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|09:39:14|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|09:39:14|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|09:39:14|NQEX|Ask|11.260|16.070|42.72%|
NAV.PR.D|09:39:14|NQEX|Ask|11.260|16.070|42.72%|
NAV.PR.D|09:39:14|NQEX|Ask|11.260|16.070|42.72%|
NAV.PR.D|09:39:14|NQEX|Ask|11.260|16.070|42.72%|
GDP|09:39:14|CINC|Ask|15.680|22.000|40.31%|
CSKI|09:39:14|PACF|Ask|2.520|3.370|33.73%|
CSKI|09:39:14|PACF|Ask|2.520|3.370|33.73%|
AXN|09:39:14|PACF|Ask|0.910|1.990|118.68%|
REW|09:39:15|EDGX|Ask|68.000|100.000|47.06%|
TAT|09:39:15|CINC|Ask|0.840|1.350|60.68%|
XME|09:39:15|CINC|Ask|53.580|70.910|32.34%|
XME|09:39:15|CINC|Ask|53.580|70.910|32.34%|
XME|09:39:15|CINC|Ask|53.580|70.910|32.34%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
PIA|09:39:15|EDGX|Ask|7.530|10.100|34.13%|
GM.WS.B|09:39:15|EDGX|Ask|10.990|15.000|36.49%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
IYR|09:39:15|CINC|Ask|52.590|103.000|95.85%|
FRP|09:39:15|CINC|Ask|6.270|10.770|71.77%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
IYR|09:39:15|CINC|Ask|52.590|103.000|95.85%|
URE|09:39:15|CINC|Ask|44.350|65.500|47.69%|
AXN|09:39:15|PACF|Ask|0.910|1.990|118.68%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:15|CINC|Bid|36.430|18.000|50.59%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
NVR|09:39:15|EDGX|Bid|583.060|320.000|45.12%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
IYR|09:39:15|CINC|Ask|52.590|103.000|95.85%|
URE|09:39:15|CINC|Ask|44.350|65.500|47.69%|
IYR|09:39:15|CINC|Ask|52.590|103.000|95.85%|
IYR|09:39:15|CINC|Ask|52.590|103.000|95.85%|
IYR|09:39:15|CINC|Ask|52.590|103.000|95.85%|
IYR|09:39:15|CINC|Ask|52.590|103.000|95.85%|
XME|09:39:15|CINC|Ask|53.560|70.910|32.39%|
XME|09:39:15|CINC|Ask|53.560|70.910|32.39%|
XME|09:39:15|CINC|Ask|53.560|70.910|32.39%|
GAB|09:39:15|CINC|Ask|4.730|6.250|32.14%|
GAB|09:39:15|CINC|Ask|4.730|6.250|32.14%|
GDP|09:39:15|CINC|Ask|15.680|22.000|40.31%|
DUG|09:39:15|CINC|Ask|36.590|68.900|88.30%|
MEG|09:39:15|CINC|Bid|2.480|1.500|39.52%|
VGK|09:39:15|CINC|Ask|44.110|66.000|49.63%|
IHT|09:39:15|CINC|Bid|1.780|1.080|39.33%|
DUG|09:39:15|CINC|Ask|36.590|68.900|88.30%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
KIOR|09:39:15|CINC|Ask|10.500|15.760|50.10%|
NFM|09:39:15|BATS|Bid|12.960|7.740|40.28%|
GRR|09:39:15|BATS|Bid|15.910|4.410|72.28%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
NGO|09:39:15|BATS|Bid|12.790|7.640|40.27%|
NII|09:39:15|BATS|Bid|13.920|7.040|49.43%|
SZYM|09:39:15|CINC|Ask|14.470|31.000|114.24%|
SZYM|09:39:15|CINC|Ask|14.470|31.000|114.24%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
NMB|09:39:15|BATS|Bid|12.800|7.500|41.41%|
NMT|09:39:15|BATS|Bid|12.970|6.790|47.65%|
NNB|09:39:15|BATS|Bid|13.710|7.480|45.44%|
NOM|09:39:15|BATS|Bid|14.010|5.260|62.46%|
KIOR|09:39:15|CINC|Ask|10.500|15.760|50.10%|
ICS|09:39:15|BATS|Bid|12.580|6.980|44.52%|
DRN|09:39:15|CINC|Bid|44.060|27.650|37.24%|
BTF|09:39:15|BATS|Bid|13.680|0.810|94.08%|
NPN|09:39:15|BATS|Bid|14.190|0.350|97.53%|
NTC|09:39:15|BATS|Bid|13.160|6.820|48.18%|
NTX|09:39:15|BATS|Bid|14.960|7.890|47.26%|
NUM|09:39:15|BATS|Bid|13.270|7.270|45.21%|
DRN|09:39:15|CINC|Bid|44.060|27.650|37.24%|
NUO|09:39:15|BATS|Bid|14.520|6.910|52.41%|
NUJ|09:39:15|BATS|Bid|12.910|6.980|45.93%|
CADX|09:39:15|CINC|Ask|7.060|9.750|38.10%|
CADX|09:39:15|CINC|Ask|7.060|9.750|38.10%|
NXE|09:39:15|BATS|Bid|12.350|8.240|33.28%|
NXM|09:39:15|BATS|Bid|13.380|8.040|39.91%|
NZW|09:39:15|BATS|Bid|12.450|2.410|80.64%|
NZX|09:39:15|BATS|Bid|13.640|6.960|48.97%|
EGX|09:39:15|BATS|Bid|2.780|0.230|91.73%|
EIO|09:39:15|BATS|Ask|11.250|15.370|36.62%|
MHE|09:39:15|BATS|Bid|12.930|2.880|77.73%|
RAP|09:39:15|BATS|Bid|16.460|9.080|44.84%|
MXA|09:39:15|BATS|Bid|13.990|7.790|44.32%|
RNE|09:39:15|BATS|Bid|14.110|4.360|69.10%|
EVO|09:39:15|BATS|Bid|12.000|8.030|33.08%|
FFD|09:39:15|BATS|Bid|11.450|4.010|64.98%|
RFA|09:39:15|BATS|Bid|11.640|7.040|39.52%|
KOL|09:39:15|CINC|Ask|38.410|52.000|35.38%|
XAA|09:39:15|BATS|Bid|12.880|7.130|44.64%|
VOQ|09:39:15|BATS|Bid|14.410|8.470|41.22%|
URE|09:39:15|CINC|Ask|44.340|65.500|47.72%|
VGK|09:39:15|CINC|Ask|44.110|66.000|49.63%|
URE|09:39:15|CINC|Ask|44.340|65.500|47.72%|
XME|09:39:15|CINC|Ask|53.580|70.910|32.34%|
TIN|09:39:15|EDGX|Ask|26.120|35.000|34.00%|
TGAL|09:39:15|PACF|Bid|2.640|1.510|42.80%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:15|CINC|Ask|53.570|70.910|32.37%|
WLBPZ|09:39:16|NQEX|Ask|25.320|35.430|39.93%|
IGM|09:39:16|EDGX|Bid|55.290|24.230|56.18%|
AMRN|09:39:16|CINC|Ask|10.420|14.490|39.06%|
SZYM|09:39:16|CINC|Ask|14.450|31.000|114.53%|
REW|09:39:16|EDGX|Ask|68.000|100.000|47.06%|
BAB|09:39:16|EDGE|Bid|26.980|17.920|33.58%|
BAB|09:39:16|EDGE|Ask|27.090|37.930|40.01%|
PEIX|09:39:16|EDGX|Bid|0.560|0.010|98.21%|
HNR|09:39:16|CINC|Ask|8.850|12.000|35.59%|
HNR|09:39:16|CINC|Ask|8.850|12.000|35.59%|
PEIX|09:39:16|EDGX|Bid|0.560|0.010|98.21%|
REW|09:39:16|EDGX|Ask|68.000|100.000|47.06%|
REW|09:39:16|EDGX|Ask|68.000|100.000|47.06%|
PDC|09:39:16|CINC|Ask|12.010|17.000|41.55%|
DRV|09:39:16|CINC|Ask|15.700|28.000|78.34%|
AIN|09:39:16|CINC|Ask|19.790|28.250|42.75%|
IYR|09:39:16|CINC|Ask|52.590|103.000|95.85%|
IYR|09:39:16|CINC|Ask|52.590|103.000|95.85%|
IYR|09:39:16|CINC|Ask|52.590|103.000|95.85%|
IYR|09:39:16|CINC|Ask|52.590|103.000|95.85%|
USD|09:39:16|EDGX|Ask|28.530|39.600|38.80%|
IYR|09:39:16|CINC|Ask|52.590|103.000|95.85%|
PEIX|09:39:16|EDGX|Bid|0.560|0.010|98.21%|
URE|09:39:16|CINC|Ask|44.340|65.500|47.72%|
XME|09:39:16|CINC|Ask|53.560|70.910|32.39%|
DUG|09:39:16|CINC|Ask|36.580|68.900|88.35%|
URE|09:39:16|CINC|Ask|44.340|65.500|47.72%|
URE|09:39:16|CINC|Ask|44.340|65.500|47.72%|
BEE.PR.B|09:39:16|BATS|Ask|25.740|37.760|46.70%|
VGK|09:39:16|CINC|Ask|44.110|66.000|49.63%|
BKS|09:39:16|CINC|Bid|15.100|10.000|33.77%|
DUG|09:39:16|CINC|Ask|36.560|68.900|88.46%|
URE|09:39:16|CINC|Ask|44.340|65.500|47.72%|
DUG|09:39:16|CINC|Ask|36.540|68.900|88.56%|
IGV|09:39:16|EDGX|Bid|51.330|30.050|41.46%|
URE|09:39:16|CINC|Ask|44.360|65.500|47.66%|
BAB|09:39:16|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:39:16|EDGE|Ask|27.090|37.930|40.01%|
IYR|09:39:16|CINC|Ask|52.590|103.000|95.85%|
USD|09:39:16|EDGX|Ask|28.590|39.600|38.51%|
DRV|09:39:16|CINC|Ask|15.690|28.000|78.46%|
IYR|09:39:16|CINC|Ask|52.590|103.000|95.85%|
URE|09:39:16|CINC|Ask|44.370|65.500|47.62%|
CGW|09:39:16|EDGX|Bid|18.830|11.550|38.66%|
EPV|09:39:16|CINC|Ask|57.950|112.900|94.82%|
URE|09:39:16|CINC|Ask|44.370|65.500|47.62%|
IYR|09:39:16|CINC|Ask|52.600|103.000|95.82%|
DUG|09:39:17|CINC|Ask|36.540|68.900|88.56%|
FWDD|09:39:17|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:39:17|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:39:17|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:39:17|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:39:17|NQEX|Ask|21.810|29.520|35.35%|
FWDD|09:39:17|NQEX|Ask|21.810|29.520|35.35%|
NVR|09:39:17|EDGX|Bid|583.090|320.000|45.12%|
IYR|09:39:16|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:16|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:16|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:16|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:16|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:17|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:17|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:17|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:17|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:17|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:17|CINC|Ask|52.620|103.000|95.74%|
AIN|09:39:17|CINC|Ask|19.790|28.250|42.75%|
EPV|09:39:17|CINC|Ask|57.960|112.900|94.79%|
DUG|09:39:17|CINC|Ask|36.540|68.900|88.56%|
DRN|09:39:17|CINC|Bid|44.150|27.650|37.37%|
CWB|09:39:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:17|CINC|Bid|36.430|18.000|50.59%|
RUK|09:39:17|EDGX|Ask|30.350|49.980|64.68%|
RUK|09:39:17|EDGX|Ask|30.350|49.980|64.68%|
CWB|09:39:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:17|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:17|CINC|Bid|36.430|18.000|50.59%|
REW|09:39:17|EDGX|Ask|68.000|100.000|47.06%|
URE|09:39:17|CINC|Ask|44.400|65.500|47.52%|
NILE|09:39:17|CINC|Ask|33.010|44.000|33.29%|
XME|09:39:17|CINC|Ask|53.580|70.910|32.34%|
VGK|09:39:17|CINC|Ask|44.140|66.000|49.52%|
URE|09:39:17|CINC|Ask|44.400|65.500|47.52%|
XME|09:39:17|CINC|Ask|53.580|70.910|32.34%|
XME|09:39:17|CINC|Ask|53.580|70.910|32.34%|
XME|09:39:17|CINC|Ask|53.580|70.910|32.34%|
EZU|09:39:17|CINC|Ask|29.950|42.000|40.23%|
REW|09:39:17|EDGX|Ask|68.000|100.000|47.06%|
UJB|09:39:17|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:39:17|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:17|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:17|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:17|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:17|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:17|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:17|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:17|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:17|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:17|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:17|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:17|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:17|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:17|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:17|NQEX|Ask|35.260|80.440|128.13%|
FII|09:39:17|CINC|Ask|17.800|26.750|50.28%|
URE|09:39:17|CINC|Ask|44.390|65.500|47.56%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
DRN|09:39:17|CINC|Bid|44.130|27.650|37.34%|
REW|09:39:17|EDGX|Ask|67.960|100.000|47.15%|
SCC|09:39:17|EDGX|Ask|23.150|35.000|51.19%|
XME|09:39:17|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:17|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:17|CINC|Ask|53.560|70.910|32.39%|
XME|09:39:17|CINC|Ask|53.560|70.910|32.39%|
XME|09:39:17|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:17|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:17|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:17|CINC|Ask|53.570|70.910|32.37%|
FII|09:39:17|CINC|Ask|17.800|26.750|50.28%|
XME|09:39:17|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:17|CINC|Ask|53.570|70.910|32.37%|
DRN|09:39:17|CINC|Bid|44.140|27.650|37.36%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
SCL.PR|09:39:17|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|09:39:17|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|09:39:17|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|09:39:17|NQEX|Ask|82.000|108.800|32.68%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CYTX|09:39:17|CINC|Bid|3.120|1.970|36.86%|
DGLY|09:39:17|PACF|Ask|0.990|3.100|213.13%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
DRN|09:39:17|CINC|Bid|44.120|27.650|37.33%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
IYR|09:39:17|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:17|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:17|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:17|CINC|Ask|52.600|103.000|95.82%|
DRN|09:39:17|CINC|Bid|44.080|27.650|37.27%|
IYR|09:39:17|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:17|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:17|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:17|CINC|Ask|52.600|103.000|95.82%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
VGK|09:39:17|CINC|Ask|44.140|66.000|49.52%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:17|CINC|Bid|36.440|18.000|50.60%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
RUK|09:39:17|EDGX|Ask|30.360|49.980|64.62%|
CWB|09:39:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:17|CINC|Bid|36.420|18.000|50.58%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
GTIV|09:39:17|CINC|Ask|6.650|10.720|61.20%|
IYR|09:39:17|CINC|Ask|52.600|103.000|95.82%|
IGV|09:39:17|EDGX|Bid|51.340|30.050|41.47%|
HBA.PR.G|09:39:17|CINC|Ask|17.250|23.850|38.26%|
REW|09:39:17|EDGX|Ask|67.940|100.000|47.19%|
VGK|09:39:17|CINC|Ask|44.130|66.000|49.56%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
VGK|09:39:17|CINC|Ask|44.130|66.000|49.56%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
ISR|09:39:17|PACF|Ask|1.110|1.520|36.94%|
REW|09:39:17|EDGX|Ask|67.940|100.000|47.19%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
NILE|09:39:17|CINC|Ask|33.010|44.000|33.29%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
ATRN|09:39:17|CINC|Ask|2.590|3.750|44.79%|
ATRN|09:39:17|CINC|Ask|2.590|3.750|44.79%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
BEAT|09:39:17|EDGX|Ask|3.680|5.850|58.97%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
REW|09:39:17|EDGX|Ask|67.940|100.000|47.19%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:17|CINC|Ask|52.610|103.000|95.78%|
XME|09:39:17|CINC|Ask|53.560|70.910|32.39%|
EPV|09:39:17|CINC|Ask|57.950|112.900|94.82%|
NJ|09:39:17|EDGX|Bid|22.140|10.000|54.83%|
MEG|09:39:17|CINC|Bid|2.480|1.500|39.52%|
REW|09:39:17|EDGX|Ask|67.940|100.000|47.19%|
XME|09:39:17|CINC|Ask|53.550|70.910|32.42%|
URE|09:39:17|CINC|Ask|44.370|65.500|47.62%|
URE|09:39:17|CINC|Ask|44.370|65.500|47.62%|
IYR|09:39:17|CINC|Ask|52.600|103.000|95.82%|
REW|09:39:17|EDGX|Ask|67.940|100.000|47.19%|
IYR|09:39:17|CINC|Ask|52.600|103.000|95.82%|
DRV|09:39:17|CINC|Ask|15.690|28.000|78.46%|
IYR|09:39:17|CINC|Ask|52.600|103.000|95.82%|
REW|09:39:18|EDGX|Ask|67.940|100.000|47.19%|
FSI|09:39:18|PACF|Ask|2.580|3.490|35.27%|
CAR|09:39:18|CINC|Bid|12.250|6.650|45.71%|
AAME|09:39:18|PACF|Ask|1.870|5.000|167.38%|
HBA.PR.G|09:39:18|CINC|Ask|17.240|23.850|38.34%|
EPV|09:39:18|CINC|Ask|57.940|112.900|94.86%|
VECO|09:39:18|CINC|Ask|34.560|46.000|33.10%|
XME|09:39:18|CINC|Ask|53.550|70.910|32.42%|
SCL.PR|09:39:18|NQEX|Ask|81.970|108.800|32.73%|
SCL.PR|09:39:18|NQEX|Ask|81.970|108.800|32.73%|
SCL.PR|09:39:18|NQEX|Ask|81.970|108.800|32.73%|
SCL.PR|09:39:18|NQEX|Ask|81.970|108.800|32.73%|
XME|09:39:18|CINC|Ask|53.550|70.910|32.42%|
REW|09:39:18|EDGX|Ask|67.940|100.000|47.19%|
TSBK|09:39:18|PACF|Bid|4.850|2.200|54.64%|
FWDI|09:39:18|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:18|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:18|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:18|NQEX|Bid|21.480|14.550|32.26%|
IGM|09:39:18|EDGX|Bid|55.330|24.230|56.21%|
FWDI|09:39:18|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:18|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:18|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:18|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:18|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:18|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:18|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:18|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:18|NQEX|Bid|21.480|14.550|32.26%|
UJB|09:39:18|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:39:18|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:39:18|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:39:18|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:39:18|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:39:18|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:39:18|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:39:18|NQEX|Ask|35.280|80.440|128.00%|
FBP.PR.A|09:39:18|BATS|Ask|15.020|24.860|65.51%|
FBP.PR.A|09:39:18|BATS|Ask|15.020|24.860|65.51%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:18|CINC|Bid|36.420|18.000|50.58%|
ITI|09:39:18|PACF|Ask|1.090|1.490|36.70%|
CWB|09:39:18|CINC|Bid|36.420|18.000|50.58%|
RDEN|09:39:18|CINC|Bid|26.370|14.000|46.91%|
CWB|09:39:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:18|CINC|Bid|36.430|18.000|50.59%|
CRVP|09:39:18|PACF|Ask|0.760|1.300|71.05%|
CRVP|09:39:18|PACF|Ask|0.760|1.300|71.05%|
CWB|09:39:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:18|CINC|Bid|36.420|18.000|50.58%|
REW|09:39:18|EDGX|Ask|67.940|100.000|47.19%|
DRN|09:39:18|CINC|Bid|44.090|27.650|37.29%|
REW|09:39:18|EDGX|Ask|67.940|100.000|47.19%|
HEES|09:39:18|CINC|Ask|9.010|14.950|65.93%|
IGM|09:39:18|EDGX|Bid|55.340|24.230|56.22%|
IGM|09:39:18|EDGX|Bid|55.340|24.230|56.22%|
CWB|09:39:18|CINC|Bid|36.420|18.000|50.58%|
IGM|09:39:18|EDGX|Bid|55.340|24.230|56.22%|
CWB|09:39:18|CINC|Bid|36.420|18.000|50.58%|
NTSP|09:39:18|CINC|Ask|5.130|9.000|75.44%|
CWB|09:39:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:18|CINC|Bid|36.420|18.000|50.58%|
FSI|09:39:18|PACF|Ask|2.590|3.490|34.75%|
FSI|09:39:18|PACF|Ask|2.590|3.490|34.75%|
XME|09:39:18|CINC|Ask|53.540|70.910|32.44%|
VECO|09:39:18|CINC|Ask|34.560|46.000|33.10%|
VECO|09:39:18|CINC|Ask|34.560|46.000|33.10%|
VECO|09:39:18|CINC|Ask|34.560|46.000|33.10%|
DRN|09:39:18|CINC|Bid|44.060|27.650|37.24%|
ITI|09:39:18|PACF|Ask|1.090|1.490|36.70%|
FRN|09:39:18|EDGX|Bid|19.510|12.060|38.19%|
VGK|09:39:18|CINC|Ask|44.130|66.000|49.56%|
URE|09:39:18|CINC|Ask|44.420|65.500|47.46%|
URE|09:39:18|CINC|Ask|44.420|65.500|47.46%|
URE|09:39:18|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:18|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:18|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:18|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:18|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:18|CINC|Ask|44.410|65.500|47.49%|
DRN|09:39:18|CINC|Bid|44.160|27.650|37.39%|
DRN|09:39:18|CINC|Bid|44.160|27.650|37.39%|
URE|09:39:18|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:18|CINC|Ask|44.410|65.500|47.49%|
IYR|09:39:18|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:18|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:18|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:18|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:18|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:18|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:18|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:18|CINC|Ask|52.620|103.000|95.74%|
DRN|09:39:18|CINC|Bid|44.140|27.650|37.36%|
NJ|09:39:18|EDGX|Bid|22.150|10.000|54.85%|
LVB|09:39:18|EDGX|Bid|24.800|14.310|42.30%|
KUTV|09:39:18|CINC|Ask|2.190|3.550|62.10%|
FPP|09:39:18|PACF|Ask|2.460|3.960|60.98%|
KUTV|09:39:18|CINC|Ask|2.190|3.200|46.12%|
IYR|09:39:18|CINC|Ask|52.620|103.000|95.74%|
IYR|09:39:18|CINC|Ask|52.610|103.000|95.78%|
DRN|09:39:18|CINC|Bid|44.120|27.650|37.33%|
FWDI|09:39:18|NQEX|Ask|21.840|29.580|35.44%|
FWDI|09:39:18|NQEX|Ask|21.840|29.580|35.44%|
FWDI|09:39:18|NQEX|Ask|21.840|29.580|35.44%|
FWDI|09:39:18|NQEX|Ask|21.840|29.580|35.44%|
FWDI|09:39:18|NQEX|Ask|21.840|29.580|35.44%|
FWDI|09:39:18|NQEX|Ask|21.840|29.580|35.44%|
IYR|09:39:18|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:18|CINC|Ask|52.610|103.000|95.78%|
URE|09:39:18|CINC|Ask|44.380|65.500|47.59%|
URE|09:39:18|CINC|Ask|44.380|65.500|47.59%|
SMS|09:39:19|CINC|Ask|15.050|22.500|49.50%|
XME|09:39:19|CINC|Ask|53.560|70.910|32.39%|
XME|09:39:19|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:19|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:19|CINC|Ask|53.540|70.910|32.44%|
ZINC|09:39:19|EDGX|Ask|9.000|12.650|40.56%|
IYR|09:39:19|CINC|Ask|52.610|103.000|95.78%|
SMS|09:39:19|CINC|Ask|15.050|22.500|49.50%|
IYR|09:39:19|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:19|CINC|Ask|52.610|103.000|95.78%|
ZINC|09:39:19|EDGX|Ask|9.000|12.650|40.56%|
URE|09:39:19|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:19|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:19|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:19|CINC|Ask|44.390|65.500|47.56%|
KOL|09:39:19|CINC|Ask|38.460|52.000|35.21%|
OCR.PR.A|09:39:19|BATS|Bid|39.440|20.020|49.24%|
URE|09:39:19|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:19|CINC|Ask|44.390|65.500|47.56%|
FWDD|09:39:19|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:39:19|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:39:19|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:39:19|NQEX|Bid|21.700|14.690|32.30%|
KOL|09:39:19|CINC|Ask|38.460|52.000|35.21%|
KOL|09:39:19|CINC|Ask|38.460|52.000|35.21%|
FWDD|09:39:19|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:39:19|NQEX|Bid|21.700|14.690|32.30%|
IYR|09:39:19|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:19|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:19|CINC|Ask|52.610|103.000|95.78%|
URE|09:39:19|CINC|Ask|44.400|65.500|47.52%|
URE|09:39:19|CINC|Ask|44.400|65.500|47.52%|
URE|09:39:19|CINC|Ask|44.400|65.500|47.52%|
IYR|09:39:19|CINC|Ask|52.610|103.000|95.78%|
USD|09:39:19|EDGX|Ask|28.600|39.600|38.46%|
IGM|09:39:19|EDGX|Bid|55.330|24.230|56.21%|
SCL.PR|09:39:19|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|09:39:19|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|09:39:19|NQEX|Ask|81.950|108.800|32.76%|
IPB|09:39:19|CINC|Bid|23.000|14.060|38.87%|
XME|09:39:19|CINC|Ask|53.550|70.910|32.42%|
IYR|09:39:19|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:19|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:19|CINC|Ask|52.610|103.000|95.78%|
URE|09:39:19|CINC|Ask|44.380|65.500|47.59%|
TRLG|09:39:19|CINC|Ask|29.630|40.000|35.00%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
SMS|09:39:19|CINC|Ask|15.050|22.500|49.50%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
KST|09:39:19|PACF|Bid|11.920|7.900|33.72%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CRMD|09:39:19|CINC|Ask|1.080|2.000|85.19%|
URE|09:39:19|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:19|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:19|CINC|Ask|44.390|65.500|47.56%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CAMT|09:39:19|PACF|Ask|2.360|3.500|48.31%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:19|CINC|Ask|53.540|70.910|32.44%|
URE|09:39:19|CINC|Ask|44.390|65.500|47.56%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:19|CINC|Bid|36.420|18.000|50.58%|
KOL|09:39:19|CINC|Ask|38.480|52.000|35.14%|
KOL|09:39:19|CINC|Ask|38.480|52.000|35.14%|
IYR|09:39:19|CINC|Ask|52.610|103.000|95.78%|
ADUS|09:39:19|EDGX|Ask|4.600|6.800|47.83%|
URE|09:39:19|CINC|Ask|44.390|65.500|47.56%|
REW|09:39:19|EDGX|Ask|67.940|100.000|47.19%|
KOL|09:39:19|CINC|Ask|38.480|52.000|35.14%|
KOL|09:39:19|CINC|Ask|38.480|52.000|35.14%|
KOL|09:39:19|CINC|Ask|38.480|52.000|35.14%|
REW|09:39:20|EDGX|Ask|67.940|100.000|47.19%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
IGM|09:39:20|EDGX|Bid|55.330|24.230|56.21%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:20|CINC|Ask|53.560|70.910|32.39%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:20|CINC|Ask|53.560|70.910|32.39%|
VELT|09:39:20|CINC|Ask|11.900|20.000|68.07%|
PCRX|09:39:20|CINC|Ask|9.770|13.200|35.11%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
IGV|09:39:20|EDGX|Bid|51.350|30.050|41.48%|
IGM|09:39:20|EDGX|Bid|55.320|24.230|56.20%|
URE|09:39:20|CINC|Ask|44.370|65.500|47.62%|
VGK|09:39:20|CINC|Ask|44.130|66.000|49.56%|
HUB.A|09:39:20|CINC|Ask|46.060|61.870|34.32%|
URE|09:39:20|CINC|Ask|44.370|65.500|47.62%|
URE|09:39:20|CINC|Ask|44.370|65.500|47.62%|
URE|09:39:20|CINC|Ask|44.370|65.500|47.62%|
URE|09:39:20|CINC|Ask|44.370|65.500|47.62%|
DRN|09:39:20|CINC|Bid|44.080|27.650|37.27%|
DRN|09:39:20|CINC|Bid|44.080|27.650|37.27%|
IYR|09:39:20|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:20|CINC|Ask|52.600|103.000|95.82%|
URE|09:39:20|CINC|Ask|44.370|65.500|47.62%|
IYR|09:39:20|CINC|Ask|52.600|103.000|95.82%|
XME|09:39:20|CINC|Ask|53.560|70.910|32.39%|
XME|09:39:20|CINC|Ask|53.560|70.910|32.39%|
TRGL|09:39:20|CINC|Bid|3.560|2.090|41.29%|
IGM|09:39:20|EDGX|Bid|55.320|24.230|56.20%|
XME|09:39:20|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:20|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:20|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:20|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:20|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:20|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:20|CINC|Ask|53.570|70.910|32.37%|
REW|09:39:20|EDGX|Ask|67.930|100.000|47.21%|
XME|09:39:20|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:20|CINC|Ask|53.570|70.910|32.37%|
MEMS|09:39:20|PACF|Ask|2.450|3.400|38.78%|
URE|09:39:20|CINC|Ask|44.370|65.500|47.62%|
URE|09:39:20|CINC|Ask|44.370|65.500|47.62%|
AAME|09:39:20|PACF|Ask|1.870|5.000|167.38%|
SCL.PR|09:39:20|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|09:39:20|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|09:39:20|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|09:39:20|NQEX|Ask|82.290|108.800|32.22%|
LGL|09:39:20|PACF|Ask|7.340|12.390|68.80%|
TGAL|09:39:20|PACF|Bid|2.640|1.510|42.80%|
USD|09:39:20|EDGX|Ask|28.590|39.600|38.51%|
REW|09:39:20|EDGX|Ask|67.930|100.000|47.21%|
URE|09:39:20|CINC|Ask|44.330|65.500|47.76%|
URE|09:39:20|CINC|Ask|44.340|65.500|47.72%|
REW|09:39:20|EDGX|Ask|67.950|100.000|47.17%|
USD|09:39:20|EDGX|Ask|28.570|39.600|38.61%|
REW|09:39:20|EDGX|Ask|67.950|100.000|47.17%|
IYR|09:39:20|CINC|Ask|52.580|103.000|95.89%|
IYR|09:39:20|CINC|Ask|52.580|103.000|95.89%|
IYR|09:39:20|CINC|Ask|52.580|103.000|95.89%|
REW|09:39:20|EDGX|Ask|67.950|100.000|47.17%|
IYR|09:39:20|CINC|Ask|52.580|103.000|95.89%|
SNBC|09:39:20|CINC|Ask|2.480|3.720|50.00%|
DRN|09:39:20|CINC|Bid|44.070|27.650|37.26%|
IGV|09:39:20|EDGX|Bid|51.350|30.050|41.48%|
IGM|09:39:20|EDGX|Bid|55.320|24.230|56.20%|
IYR|09:39:20|CINC|Ask|52.590|103.000|95.85%|
IGV|09:39:20|EDGX|Bid|51.350|30.050|41.48%|
TAN|09:39:20|EDGX|Ask|5.340|7.170|34.27%|
DRN|09:39:20|CINC|Bid|44.060|27.650|37.24%|
IYR|09:39:20|CINC|Ask|52.590|103.000|95.85%|
BAB|09:39:20|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:39:20|EDGE|Ask|27.090|37.940|40.05%|
VGK|09:39:20|CINC|Ask|44.120|66.000|49.59%|
IGM|09:39:20|EDGX|Bid|55.320|24.230|56.20%|
REW|09:39:20|EDGX|Ask|67.990|100.000|47.08%|
IYR|09:39:20|CINC|Ask|52.580|103.000|95.89%|
DRN|09:39:20|CINC|Bid|44.060|27.650|37.24%|
SCC|09:39:20|EDGX|Ask|23.130|35.000|51.32%|
QQQ|09:39:20|CINC|Bid|51.620|24.150|53.22%|
DRN|09:39:20|CINC|Bid|44.030|27.650|37.20%|
DRN|09:39:20|CINC|Bid|44.030|27.650|37.20%|
URE|09:39:20|CINC|Ask|44.320|65.500|47.79%|
URE|09:39:20|CINC|Ask|44.320|65.500|47.79%|
IYR|09:39:20|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:20|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:20|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:20|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:20|CINC|Ask|52.570|103.000|95.93%|
TSBK|09:39:20|PACF|Bid|4.850|2.200|54.64%|
VGK|09:39:20|CINC|Ask|44.100|66.000|49.66%|
IYR|09:39:20|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:20|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:20|CINC|Ask|52.570|103.000|95.93%|
CWB|09:39:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:20|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
BEAT|09:39:20|EDGX|Ask|3.690|5.850|58.54%|
IYR|09:39:20|CINC|Ask|52.570|103.000|95.93%|
URE|09:39:20|CINC|Ask|44.330|65.500|47.76%|
URE|09:39:20|CINC|Ask|44.330|65.500|47.76%|
IYR|09:39:20|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:20|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:20|CINC|Ask|52.570|103.000|95.93%|
XME|09:39:20|CINC|Ask|53.560|70.910|32.39%|
IYR|09:39:20|CINC|Ask|52.570|103.000|95.93%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
BCAR|09:39:20|PACF|Ask|0.980|1.870|90.82%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:21|CINC|Bid|36.420|18.000|50.58%|
REW|09:39:21|EDGX|Ask|67.990|100.000|47.08%|
CWB|09:39:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:21|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:21|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:21|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:21|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:21|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:21|CINC|Bid|36.430|18.000|50.59%|
EZU|09:39:21|CINC|Ask|29.950|42.000|40.23%|
CWB|09:39:21|CINC|Bid|36.430|18.000|50.59%|
IGV|09:39:21|EDGX|Bid|51.320|30.050|41.45%|
IGM|09:39:21|EDGX|Bid|55.310|24.230|56.19%|
IYR|09:39:21|CINC|Ask|52.560|103.000|95.97%|
REW|09:39:21|EDGX|Ask|67.990|100.000|47.08%|
IYR|09:39:21|CINC|Ask|52.560|103.000|95.97%|
FWDD|09:39:21|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:21|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:21|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:21|NQEX|Bid|21.690|14.690|32.27%|
CWB|09:39:21|CINC|Bid|36.430|18.000|50.59%|
FWDD|09:39:21|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:21|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:21|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:21|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:21|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:21|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:21|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:21|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:21|NQEX|Bid|21.690|14.690|32.27%|
WLBPZ|09:39:21|NQEX|Ask|25.300|35.430|40.04%|
DRN|09:39:21|CINC|Bid|44.020|27.650|37.19%|
SFI|09:39:21|CINC|Ask|5.580|8.090|44.98%|
CWB|09:39:21|CINC|Bid|36.430|18.000|50.59%|
IYR|09:39:21|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:21|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:21|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:21|CINC|Ask|52.570|103.000|95.93%|
EZU|09:39:21|CINC|Ask|29.940|42.000|40.28%|
EZU|09:39:21|CINC|Ask|29.940|42.000|40.28%|
EZU|09:39:21|CINC|Ask|29.940|42.000|40.28%|
EZU|09:39:21|CINC|Ask|29.940|42.000|40.28%|
EZU|09:39:21|CINC|Ask|29.940|42.000|40.28%|
LNC.PR|09:39:21|NQEX|Ask|569.600|887.650|55.84%|
LNC.PR|09:39:21|NQEX|Ask|569.600|887.650|55.84%|
LNC.PR|09:39:21|NQEX|Ask|569.600|887.650|55.84%|
LNC.PR|09:39:21|NQEX|Ask|569.600|887.650|55.84%|
LNC.PR|09:39:21|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|09:39:21|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|09:39:21|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|09:39:21|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|09:39:21|NQEX|Ask|569.600|825.080|44.85%|
FRN|09:39:21|EDGX|Bid|19.510|12.060|38.19%|
EZU|09:39:21|CINC|Ask|29.940|42.000|40.28%|
CWB|09:39:21|CINC|Bid|36.430|18.000|50.59%|
JFBI|09:39:21|PACF|Bid|2.900|1.460|49.66%|
CWB|09:39:21|CINC|Bid|36.430|18.000|50.59%|
IGV|09:39:21|EDGX|Bid|51.320|30.050|41.45%|
REW|09:39:21|EDGX|Ask|68.010|100.000|47.04%|
CWB|09:39:21|CINC|Bid|36.430|18.000|50.59%|
REW|09:39:21|EDGX|Ask|68.010|100.000|47.04%|
SGB|09:39:21|PACF|Ask|7.480|9.950|33.02%|
IYR|09:39:21|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:21|CINC|Ask|52.570|103.000|95.93%|
SGB|09:39:21|PACF|Ask|7.480|9.950|33.02%|
CWB|09:39:21|CINC|Bid|36.430|18.000|50.59%|
LUB|09:39:21|CINC|Ask|4.540|6.250|37.67%|
NJ|09:39:21|EDGX|Bid|22.140|10.000|54.83%|
IYR|09:39:21|CINC|Ask|52.570|103.000|95.93%|
CTC|09:39:21|PACF|Bid|1.650|0.890|46.06%|
DRN|09:39:21|CINC|Bid|44.030|27.650|37.20%|
IYR|09:39:21|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:21|CINC|Ask|52.570|103.000|95.93%|
BLIN|09:39:21|PACF|Bid|0.870|0.550|36.78%|
ROICU|09:39:21|NQEX|Ask|11.710|15.620|33.39%|
ROICU|09:39:21|NQEX|Ask|11.710|15.620|33.39%|
ROICU|09:39:21|NQEX|Ask|11.710|15.620|33.39%|
ROICU|09:39:21|NQEX|Ask|11.710|15.620|33.39%|
ROICU|09:39:21|NQEX|Ask|11.710|15.620|33.39%|
DRN|09:39:21|CINC|Bid|44.000|27.650|37.16%|
DRN|09:39:21|CINC|Bid|44.000|27.650|37.16%|
EZU|09:39:21|CINC|Ask|29.940|42.000|40.28%|
EZU|09:39:21|CINC|Ask|29.940|42.000|40.28%|
KTEC|09:39:21|CINC|Bid|15.350|7.250|52.77%|
DRN|09:39:21|CINC|Bid|44.000|27.650|37.16%|
NILE|09:39:21|CINC|Ask|33.000|44.000|33.33%|
TBSI|09:39:21|PACF|Bid|1.000|0.620|38.00%|
KOL|09:39:21|CINC|Ask|38.440|52.000|35.28%|
KOL|09:39:21|CINC|Ask|38.440|52.000|35.28%|
KOL|09:39:21|CINC|Ask|38.440|52.000|35.28%|
KOL|09:39:21|CINC|Ask|38.450|52.000|35.24%|
REW|09:39:21|EDGX|Ask|68.010|100.000|47.04%|
KOL|09:39:21|CINC|Ask|38.450|52.000|35.24%|
KOL|09:39:21|CINC|Ask|38.450|52.000|35.24%|
KOL|09:39:21|CINC|Ask|38.450|52.000|35.24%|
KOL|09:39:21|CINC|Ask|38.450|52.000|35.24%|
REW|09:39:21|EDGX|Ask|68.010|100.000|47.04%|
IYR|09:39:21|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:21|CINC|Ask|52.560|103.000|95.97%|
DRN|09:39:21|CINC|Bid|44.020|27.650|37.19%|
KOL|09:39:21|CINC|Ask|38.450|52.000|35.24%|
KOL|09:39:21|CINC|Ask|38.450|52.000|35.24%|
DRN|09:39:21|CINC|Bid|44.020|27.650|37.19%|
DRN|09:39:21|CINC|Bid|44.020|27.650|37.19%|
KOL|09:39:21|CINC|Ask|38.450|52.000|35.24%|
KOL|09:39:21|CINC|Ask|38.450|52.000|35.24%|
KOL|09:39:21|CINC|Ask|38.450|52.000|35.24%|
KOL|09:39:21|CINC|Ask|38.450|52.000|35.24%|
KOL|09:39:21|CINC|Ask|38.450|52.000|35.24%|
REW|09:39:21|EDGX|Ask|68.010|100.000|47.04%|
IDN|09:39:21|CINC|Ask|1.350|2.350|74.07%|
PTRY|09:39:21|CINC|Ask|11.360|17.250|51.85%|
KOL|09:39:21|CINC|Ask|38.450|52.000|35.24%|
ARR.WS|09:39:21|PACF|Bid|0.027|0.010|63.10%|
XME|09:39:21|CINC|Ask|53.540|70.910|32.44%|
EZU|09:39:21|CINC|Ask|29.940|42.000|40.28%|
EZU|09:39:21|CINC|Ask|29.940|42.000|40.28%|
IYR|09:39:21|CINC|Ask|52.560|103.000|95.97%|
EZU|09:39:21|CINC|Ask|29.940|42.000|40.28%|
IYR|09:39:21|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:21|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:21|CINC|Ask|52.560|103.000|95.97%|
IGV|09:39:21|EDGX|Bid|51.320|30.050|41.45%|
IYR|09:39:21|CINC|Ask|52.560|103.000|95.97%|
REW|09:39:21|EDGX|Ask|68.010|100.000|47.04%|
NNBR|09:39:21|CINC|Ask|6.510|13.990|114.90%|
USB.PR.A|09:39:21|NQEX|Ask|804.990|199999.980|24745.03%|
USB.PR.A|09:39:21|NQEX|Ask|804.990|199999.980|24745.03%|
USB.PR.A|09:39:21|NQEX|Ask|804.990|199999.980|24745.03%|
USB.PR.A|09:39:21|NQEX|Ask|804.990|199999.980|24745.03%|
USB.PR.A|09:39:21|NQEX|Ask|804.990|199999.980|24745.03%|
EROCW|09:39:21|PACF|Bid|3.600|1.510|58.06%|
DRN|09:39:21|CINC|Bid|43.980|27.650|37.13%|
DRN|09:39:21|CINC|Bid|43.980|27.650|37.13%|
IYR|09:39:21|CINC|Ask|52.550|103.000|96.00%|
AAME|09:39:21|PACF|Ask|1.900|5.000|163.16%|
GOK|09:39:21|EDGX|Ask|4.730|6.800|43.76%|
CADX|09:39:21|CINC|Ask|7.060|9.750|38.10%|
CADX|09:39:21|CINC|Ask|7.060|9.750|38.10%|
BAB|09:39:22|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:39:22|EDGE|Ask|27.090|37.930|40.01%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
EZU|09:39:22|CINC|Ask|29.940|42.000|40.28%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:22|CINC|Bid|36.420|18.000|50.58%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
CWB|09:39:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:22|CINC|Bid|36.420|18.000|50.58%|
EZU|09:39:22|CINC|Ask|29.940|42.000|40.28%|
ATRN|09:39:22|CINC|Ask|2.550|3.750|47.06%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
VGK|09:39:22|CINC|Ask|44.100|66.000|49.66%|
PACB|09:39:22|CINC|Ask|6.080|12.000|97.37%|
PACB|09:39:22|CINC|Ask|6.080|12.000|97.37%|
VGK|09:39:22|CINC|Ask|44.100|66.000|49.66%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
EZU|09:39:22|CINC|Ask|29.940|42.000|40.28%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
XME|09:39:22|CINC|Ask|53.540|70.910|32.44%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
IGV|09:39:22|EDGX|Bid|51.320|30.050|41.45%|
IGV|09:39:22|EDGX|Bid|51.320|30.050|41.45%|
KOL|09:39:22|CINC|Ask|38.450|52.000|35.24%|
KOL|09:39:22|CINC|Ask|38.450|52.000|35.24%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
CSKI|09:39:22|PACF|Ask|2.520|3.370|33.73%|
CSKI|09:39:22|PACF|Ask|2.520|3.370|33.73%|
JFBI|09:39:22|PACF|Bid|2.900|1.460|49.66%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
REW|09:39:22|EDGX|Ask|68.010|100.000|47.04%|
REW|09:39:22|EDGX|Ask|68.010|100.000|47.04%|
LVB|09:39:22|EDGX|Bid|24.800|14.310|42.30%|
AIN|09:39:22|CINC|Ask|19.770|28.250|42.89%|
CADX|09:39:22|CINC|Ask|7.060|9.750|38.10%|
CADX|09:39:22|CINC|Ask|7.060|9.750|38.10%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:22|CINC|Ask|52.550|103.000|96.00%|
REW|09:39:22|EDGX|Ask|68.010|100.000|47.04%|
ARWR|09:39:22|PACF|Ask|0.450|0.750|66.67%|
CWB|09:39:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:22|CINC|Bid|36.420|18.000|50.58%|
JKS|09:39:22|CINC|Ask|14.970|25.300|69.00%|
JKS|09:39:22|CINC|Ask|14.970|25.300|69.00%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
IYR|09:39:23|CINC|Ask|52.550|103.000|96.00%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
IYR|09:39:23|CINC|Ask|52.550|103.000|96.00%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
IYR|09:39:23|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:23|CINC|Ask|52.550|103.000|96.00%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
SCEI|09:39:23|CINC|Bid|1.550|1.030|33.55%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
MFLA|09:39:23|CBOE|Ask|92.580|130.670|41.14%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
IYR|09:39:23|CINC|Ask|52.550|103.000|96.00%|
CWB|09:39:23|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:23|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
SNFCA|09:39:23|PACF|Ask|1.400|4.000|185.71%|
SNFCA|09:39:23|PACF|Ask|1.400|4.000|185.71%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:23|CINC|Ask|53.540|70.910|32.44%|
DRN|09:39:23|CINC|Bid|43.970|27.650|37.12%|
DRN|09:39:23|CINC|Bid|43.970|27.650|37.12%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
USD|09:39:23|EDGX|Ask|28.560|39.600|38.66%|
VGK|09:39:23|CINC|Ask|44.100|66.000|49.66%|
CGW|09:39:23|EDGX|Bid|18.830|11.550|38.66%|
ATRN|09:39:23|CINC|Ask|2.550|3.750|47.06%|
CWB|09:39:23|CINC|Bid|36.420|18.000|50.58%|
EZU|09:39:23|CINC|Ask|29.940|42.000|40.28%|
EZU|09:39:23|CINC|Ask|29.940|42.000|40.28%|
AIN|09:39:23|CINC|Ask|19.760|28.250|42.97%|
IGV|09:39:23|EDGX|Bid|51.320|30.050|41.45%|
XME|09:39:23|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:23|CINC|Ask|53.540|70.910|32.44%|
JKS|09:39:23|CINC|Ask|14.970|25.300|69.00%|
JKS|09:39:23|CINC|Ask|14.970|25.300|69.00%|
DRN|09:39:23|CINC|Bid|43.970|27.650|37.12%|
XME|09:39:23|CINC|Ask|53.540|70.910|32.44%|
DRN|09:39:23|CINC|Bid|43.970|27.650|37.12%|
REW|09:39:23|EDGX|Ask|67.990|100.000|47.08%|
REW|09:39:23|EDGX|Ask|67.990|100.000|47.08%|
PSBH|09:39:23|PACF|Ask|4.940|6.600|33.60%|
EIPO|09:39:23|PACF|Bid|18.740|12.140|35.22%|
EIPO|09:39:23|PACF|Bid|18.740|12.140|35.22%|
EIPO|09:39:23|PACF|Bid|18.380|12.140|33.95%|
EIPO|09:39:23|PACF|Bid|18.380|12.120|34.06%|
IGM|09:39:23|EDGX|Bid|55.300|24.230|56.18%|
NL|09:39:23|EDGX|Ask|11.790|19.620|66.41%|
NL|09:39:23|EDGX|Ask|12.020|19.620|63.23%|
IGV|09:39:23|EDGX|Bid|51.340|30.050|41.47%|
IGV|09:39:23|EDGX|Bid|51.340|30.050|41.47%|
BKF|09:39:23|EDGX|Ask|39.320|52.330|33.09%|
SNSS|09:39:23|CINC|Ask|1.670|2.300|37.72%|
XME|09:39:23|CINC|Ask|53.540|70.910|32.44%|
NL|09:39:23|EDGX|Ask|11.940|19.620|64.32%|
REW|09:39:23|EDGX|Ask|68.000|100.000|47.06%|
XME|09:39:23|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:23|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:23|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:23|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:23|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:23|CINC|Ask|53.540|70.910|32.44%|
ATRN|09:39:23|CINC|Ask|2.550|3.750|47.06%|
KOL|09:39:24|CINC|Ask|38.450|52.000|35.24%|
STRI|09:39:24|CINC|Ask|10.650|14.750|38.50%|
BAB|09:39:24|EDGE|Ask|27.090|37.930|40.01%|
BAB|09:39:24|EDGE|Bid|26.980|17.920|33.58%|
BAB|09:39:24|EDGE|Ask|27.090|37.930|40.01%|
IYR|09:39:24|CINC|Ask|52.550|103.000|96.00%|
VGK|09:39:24|CINC|Ask|44.100|66.000|49.66%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
IGM|09:39:24|EDGX|Bid|55.300|24.230|56.18%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
DQ|09:39:24|CINC|Ask|5.910|8.000|35.36%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
IGV|09:39:24|EDGX|Bid|51.340|30.050|41.47%|
SVNT|09:39:24|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:39:24|CINC|Ask|4.030|7.000|73.70%|
SCL.PR|09:39:24|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|09:39:24|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|09:39:24|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|09:39:24|NQEX|Ask|82.140|108.800|32.46%|
CGW|09:39:24|EDGX|Bid|18.830|11.550|38.66%|
CGW|09:39:24|EDGX|Bid|18.830|11.550|38.66%|
RDEN|09:39:24|CINC|Bid|26.260|14.000|46.69%|
IGV|09:39:24|EDGX|Bid|51.340|30.050|41.47%|
IGM|09:39:24|EDGX|Bid|55.300|24.230|56.18%|
IGV|09:39:24|EDGX|Bid|51.340|30.050|41.47%|
REW|09:39:24|EDGX|Ask|67.990|100.000|47.08%|
DRN|09:39:24|CINC|Bid|43.980|27.650|37.13%|
ROICW|09:39:24|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:39:24|EDGX|Ask|0.650|0.885|36.15%|
IOT|09:39:24|CINC|Ask|2.200|4.100|86.36%|
NIO|09:39:24|CINC|Bid|13.060|1.180|90.96%|
RUK|09:39:24|EDGX|Ask|30.380|49.980|64.52%|
XME|09:39:24|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:24|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:24|CINC|Ask|53.540|70.910|32.44%|
FRN|09:39:24|EDGX|Bid|19.510|12.060|38.19%|
IGV|09:39:24|EDGX|Bid|51.340|30.050|41.47%|
IGM|09:39:24|EDGX|Bid|55.300|24.230|56.18%|
HBA.PR.G|09:39:24|CINC|Ask|17.240|23.850|38.34%|
RDEN|09:39:24|CINC|Bid|26.260|14.000|46.69%|
IGM|09:39:24|EDGX|Bid|55.300|24.230|56.18%|
SPWRB|09:39:24|CINC|Ask|11.820|17.000|43.82%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
USD|09:39:24|EDGX|Ask|28.550|39.600|38.70%|
SCC|09:39:24|EDGX|Ask|23.130|35.000|51.32%|
SOCB|09:39:24|PACF|Ask|2.520|3.500|38.89%|
IGM|09:39:24|EDGX|Bid|55.300|24.230|56.18%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
EZU|09:39:24|CINC|Ask|29.940|42.000|40.28%|
DRV|09:39:24|CINC|Ask|15.710|28.000|78.23%|
DRN|09:39:24|CINC|Bid|43.950|27.650|37.09%|
ADUS|09:39:24|EDGX|Ask|4.600|6.800|47.83%|
XME|09:39:24|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:24|CINC|Ask|53.540|70.910|32.44%|
FRN|09:39:24|EDGX|Bid|19.510|12.060|38.19%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:24|CINC|Ask|53.540|70.910|32.44%|
IGV|09:39:24|EDGX|Bid|51.320|30.050|41.45%|
CTDC|09:39:24|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:39:24|PACF|Ask|1.100|1.500|36.36%|
KONE|09:39:24|PACF|Ask|1.040|4.500|332.69%|
CWB|09:39:24|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:25|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
OYOG|09:39:25|CINC|Ask|69.360|107.000|54.27%|
DXPE|09:39:25|CINC|Ask|21.140|28.600|35.29%|
URE|09:39:25|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:25|CINC|Ask|44.290|65.500|47.89%|
UCTT|09:39:25|CINC|Ask|6.020|8.000|32.89%|
VGK|09:39:25|CINC|Ask|44.100|66.000|49.66%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
USD|09:39:25|EDGX|Ask|28.570|39.600|38.61%|
DQ|09:39:25|CINC|Ask|5.920|8.000|35.14%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
BML.PR.G|09:39:25|EDGX|Ask|13.350|18.250|36.70%|
VGK|09:39:25|CINC|Ask|44.110|66.000|49.63%|
CWB|09:39:25|CINC|Bid|36.430|18.000|50.59%|
KONE|09:39:25|PACF|Ask|1.040|4.500|332.69%|
KONE|09:39:25|PACF|Ask|1.040|4.500|332.69%|
IGV|09:39:25|EDGX|Bid|51.330|30.050|41.46%|
SOCB|09:39:25|PACF|Ask|2.520|3.500|38.89%|
USD|09:39:25|EDGX|Ask|28.570|39.600|38.61%|
SMED|09:39:25|BATS|Ask|3.110|4.120|32.48%|
SMED|09:39:25|BATS|Ask|3.070|4.080|32.90%|
EWY|09:39:25|CINC|Ask|52.270|69.000|32.01%|
EWY|09:39:25|CINC|Ask|52.270|69.000|32.01%|
DRN|09:39:25|CINC|Bid|43.970|27.650|37.12%|
DRN|09:39:25|CINC|Bid|43.970|27.650|37.12%|
DRN|09:39:25|CINC|Bid|43.970|27.650|37.12%|
COW|09:39:25|EDGE|Ask|29.770|39.770|33.59%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
CGW|09:39:25|EDGX|Bid|18.830|11.550|38.66%|
NL|09:39:25|EDGX|Ask|11.920|19.620|64.60%|
NL|09:39:25|EDGX|Ask|11.920|19.620|64.60%|
CWB|09:39:25|CINC|Bid|36.420|18.000|50.58%|
EPHC|09:39:25|CINC|Bid|15.050|8.270|45.05%|
DRN|09:39:25|CINC|Bid|43.950|27.650|37.09%|
EZU|09:39:25|CINC|Ask|29.940|42.000|40.28%|
EZU|09:39:25|CINC|Ask|29.940|42.000|40.28%|
JCDA|09:39:25|CINC|Ask|2.540|3.780|48.82%|
IGV|09:39:25|EDGX|Bid|51.330|30.050|41.46%|
DRN|09:39:25|CINC|Bid|43.960|27.650|37.10%|
SLTM|09:39:25|CINC|Ask|1.730|3.180|83.82%|
EWY|09:39:25|CINC|Ask|52.260|69.000|32.03%|
VNO.PR.A|09:39:25|NQEX|Ask|115.660|157.590|36.25%|
VNO.PR.A|09:39:25|NQEX|Ask|115.660|157.590|36.25%|
VNO.PR.A|09:39:25|NQEX|Ask|115.660|157.590|36.25%|
VNO.PR.A|09:39:25|NQEX|Ask|115.660|157.590|36.25%|
EZU|09:39:25|CINC|Ask|29.940|42.000|40.28%|
BKD|09:39:25|CINC|Ask|13.960|18.950|35.74%|
URE|09:39:25|CINC|Ask|44.280|65.500|47.92%|
UCTT|09:39:25|CINC|Ask|6.020|8.000|32.89%|
URE|09:39:25|CINC|Ask|44.280|65.500|47.92%|
URE|09:39:25|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:25|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:25|CINC|Ask|44.280|65.500|47.92%|
LSE|09:39:26|CINC|Ask|3.820|5.690|48.95%|
CAR|09:39:26|CINC|Bid|12.240|6.650|45.67%|
CAR|09:39:26|CINC|Bid|12.240|6.650|45.67%|
XME|09:39:26|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:26|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:26|CINC|Ask|53.540|70.910|32.44%|
DRN|09:39:26|CINC|Bid|43.950|27.650|37.09%|
XME|09:39:26|CINC|Ask|53.540|70.910|32.44%|
LTBR|09:39:26|CINC|Bid|2.410|1.500|37.76%|
TIN|09:39:26|EDGX|Ask|26.130|35.000|33.95%|
CGW|09:39:26|EDGX|Bid|18.850|11.550|38.73%|
TIN|09:39:26|EDGX|Ask|26.130|35.000|33.95%|
IGV|09:39:26|EDGX|Bid|51.330|30.050|41.46%|
IGV|09:39:26|EDGX|Bid|51.330|30.050|41.46%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
DRN|09:39:26|CINC|Bid|43.960|27.650|37.10%|
AXN|09:39:26|PACF|Ask|0.910|1.990|118.68%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
XME|09:39:26|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
URE|09:39:26|CINC|Ask|44.280|65.500|47.92%|
URE|09:39:26|CINC|Ask|44.280|65.500|47.92%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
URE|09:39:26|CINC|Ask|44.280|65.500|47.92%|
URE|09:39:26|CINC|Ask|44.280|65.500|47.92%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
URE|09:39:26|CINC|Ask|44.280|65.500|47.92%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
URE|09:39:26|CINC|Ask|44.280|65.500|47.92%|
URE|09:39:26|CINC|Ask|44.280|65.500|47.92%|
URE|09:39:26|CINC|Ask|44.280|65.500|47.92%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
IGV|09:39:26|EDGX|Bid|51.330|30.050|41.46%|
URE|09:39:26|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:26|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:26|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:26|CINC|Ask|44.290|65.500|47.89%|
IGV|09:39:26|EDGX|Bid|51.330|30.050|41.46%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:26|CINC|Bid|36.420|18.000|50.58%|
DRN|09:39:26|CINC|Bid|43.960|27.650|37.10%|
AXN|09:39:26|PACF|Ask|0.910|1.990|118.68%|
SCL.PR|09:39:26|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:39:26|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:39:26|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:39:26|NQEX|Ask|82.210|108.800|32.34%|
GM.WS.B|09:39:26|EDGX|Ask|11.060|15.000|35.62%|
AN|09:39:26|CINC|Bid|32.670|5.760|82.37%|
VGK|09:39:26|CINC|Ask|44.110|66.000|49.63%|
IFMI|09:39:26|CINC|Ask|2.050|3.500|70.73%|
WLB|09:39:26|EDGX|Ask|11.630|17.250|48.32%|
DRN|09:39:26|CINC|Bid|43.960|27.650|37.10%|
URE|09:39:27|CINC|Ask|44.280|65.500|47.92%|
BNVI|09:39:27|CINC|Ask|0.650|1.200|84.62%|
XME|09:39:27|CINC|Ask|53.540|70.910|32.44%|
URE|09:39:27|CINC|Ask|44.280|65.500|47.92%|
VGK|09:39:27|CINC|Ask|44.110|66.000|49.63%|
IGM|09:39:27|EDGX|Bid|55.350|24.230|56.22%|
FRN|09:39:27|EDGX|Bid|19.510|12.060|38.19%|
QQQ|09:39:27|CINC|Bid|51.610|24.150|53.21%|
QQQ|09:39:27|CINC|Bid|51.600|24.150|53.20%|
IGV|09:39:27|EDGX|Bid|51.330|30.050|41.46%|
DRN|09:39:27|CINC|Bid|43.950|27.650|37.09%|
ABBC|09:39:27|EDGX|Ask|8.160|11.990|46.94%|
TRNX|09:39:27|EDGX|Ask|22.180|30.000|35.26%|
STRI|09:39:27|CINC|Ask|10.650|14.750|38.50%|
DUG|09:39:27|CINC|Ask|36.550|68.900|88.51%|
SPWRB|09:39:27|CINC|Ask|11.810|17.000|43.95%|
URE|09:39:27|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:27|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:27|CINC|Ask|44.270|65.500|47.96%|
VGK|09:39:27|CINC|Ask|44.100|66.000|49.66%|
BIB|09:39:27|CINC|Ask|49.950|79.000|58.16%|
VGK|09:39:27|CINC|Ask|44.100|66.000|49.66%|
UMDD|09:39:27|CINC|Ask|49.870|99.500|99.52%|
URE|09:39:27|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:27|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:27|CINC|Ask|44.270|65.500|47.96%|
VGK|09:39:27|CINC|Ask|44.100|66.000|49.66%|
KV.A|09:39:27|PACF|Ask|1.570|2.530|61.15%|
BIB|09:39:27|CINC|Ask|49.900|79.000|58.32%|
KOL|09:39:27|CINC|Ask|38.450|52.000|35.24%|
EZU|09:39:27|CINC|Ask|29.940|42.000|40.28%|
MCZ|09:39:27|EDGX|Ask|0.710|1.410|98.62%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:27|CINC|Ask|53.540|70.910|32.44%|
VGK|09:39:27|CINC|Ask|44.090|66.000|49.69%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
DRN|09:39:27|CINC|Bid|43.950|27.650|37.09%|
DRN|09:39:27|CINC|Bid|43.950|27.650|37.09%|
DRN|09:39:27|CINC|Bid|43.950|27.650|37.09%|
DRN|09:39:27|CINC|Bid|43.950|27.650|37.09%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
DRN|09:39:27|CINC|Bid|43.950|27.650|37.09%|
CWB|09:39:27|CINC|Bid|36.420|18.000|50.58%|
BKEP|09:39:27|PACF|Bid|7.500|0.100|98.67%|
STRL|09:39:27|EDGX|Ask|10.910|16.500|51.24%|
STRL|09:39:27|PACF|Ask|10.990|18.750|70.61%|
STRL|09:39:27|PACF|Ask|10.990|18.750|70.61%|
AAME|09:39:27|PACF|Ask|1.900|5.000|163.16%|
XME|09:39:27|CINC|Ask|53.530|70.910|32.47%|
XME|09:39:27|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:27|CINC|Ask|53.540|70.910|32.44%|
DRN|09:39:27|CINC|Bid|43.950|27.650|37.09%|
DRN|09:39:27|CINC|Bid|43.950|27.650|37.09%|
DRN|09:39:27|CINC|Bid|43.950|27.650|37.09%|
DRN|09:39:27|CINC|Bid|43.950|27.650|37.09%|
DRN|09:39:27|CINC|Bid|43.950|27.650|37.09%|
SGB|09:39:27|PACF|Ask|7.480|9.950|33.02%|
VGK|09:39:27|CINC|Ask|44.090|66.000|49.69%|
ROICU|09:39:27|NQEX|Ask|12.210|16.340|33.82%|
ROICU|09:39:27|NQEX|Ask|12.210|16.340|33.82%|
ROICU|09:39:27|NQEX|Ask|12.210|16.340|33.82%|
ROICU|09:39:27|NQEX|Ask|12.210|16.340|33.82%|
ROICU|09:39:27|NQEX|Ask|12.210|16.340|33.82%|
ROICU|09:39:27|NQEX|Ask|11.710|15.620|33.39%|
ROICU|09:39:27|NQEX|Ask|11.710|15.620|33.39%|
ROICU|09:39:27|NQEX|Ask|11.710|15.620|33.39%|
ROICU|09:39:27|NQEX|Ask|11.710|15.620|33.39%|
ROICU|09:39:27|NQEX|Ask|11.710|15.620|33.39%|
IEC|09:39:27|EDGX|Ask|4.850|10.020|106.60%|
DRN|09:39:27|CINC|Bid|43.940|27.650|37.07%|
DRN|09:39:27|CINC|Bid|43.940|27.650|37.07%|
CHW|09:39:27|CINC|Ask|7.330|10.000|36.43%|
USD|09:39:27|EDGX|Ask|28.530|39.600|38.80%|
GDP|09:39:27|CINC|Ask|15.680|22.000|40.31%|
DUG|09:39:27|CINC|Ask|36.550|68.900|88.51%|
IGM|09:39:27|EDGX|Bid|55.350|24.230|56.22%|
UMDD|09:39:27|CINC|Ask|49.860|99.500|99.56%|
AIN|09:39:27|CINC|Ask|19.740|28.250|43.11%|
URE|09:39:27|CINC|Ask|44.250|65.500|48.02%|
URE|09:39:27|CINC|Ask|44.250|65.500|48.02%|
DRN|09:39:27|CINC|Bid|43.950|27.650|37.09%|
DRN|09:39:27|CINC|Bid|43.950|27.650|37.09%|
XME|09:39:27|CINC|Ask|53.540|70.910|32.44%|
DRN|09:39:27|CINC|Bid|43.950|27.650|37.09%|
URE|09:39:27|CINC|Ask|44.260|65.500|47.99%|
URE|09:39:27|CINC|Ask|44.260|65.500|47.99%|
JKS|09:39:28|CINC|Ask|14.970|25.300|69.00%|
JKS|09:39:28|CINC|Ask|14.970|25.300|69.00%|
IGV|09:39:28|EDGX|Bid|51.290|30.050|41.41%|
ZINC|09:39:28|EDGX|Ask|9.000|12.650|40.56%|
OCR.PR.A|09:39:28|BATS|Bid|39.440|20.020|49.24%|
URE|09:39:28|CINC|Ask|44.250|65.500|48.02%|
AMPE|09:39:28|EDGX|Ask|5.240|10.000|90.84%|
ETG|09:39:28|CINC|Bid|12.960|5.000|61.42%|
CWB|09:39:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:28|CINC|Bid|36.430|18.000|50.59%|
URE|09:39:28|CINC|Ask|44.290|65.500|47.89%|
CWB|09:39:28|CINC|Bid|36.430|18.000|50.59%|
IGM|09:39:28|EDGX|Bid|55.350|24.230|56.22%|
ABBC|09:39:28|EDGX|Ask|8.140|11.990|47.30%|
IGV|09:39:28|EDGX|Bid|51.290|30.050|41.41%|
PTRY|09:39:28|CINC|Ask|11.360|17.250|51.85%|
CWB|09:39:28|CINC|Bid|36.420|18.000|50.58%|
FWDD|09:39:28|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:28|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:28|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:28|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:28|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:28|NQEX|Bid|21.680|14.690|32.24%|
CWB|09:39:28|CINC|Bid|36.420|18.000|50.58%|
FWDD|09:39:28|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:28|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:28|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:28|NQEX|Bid|21.680|14.690|32.24%|
IGM|09:39:28|EDGX|Bid|55.350|24.230|56.22%|
QQQ|09:39:28|CINC|Bid|51.590|24.150|53.19%|
QQQ|09:39:28|CINC|Bid|51.590|24.150|53.19%|
QQQ|09:39:28|CINC|Bid|51.590|24.150|53.19%|
QQQ|09:39:28|CINC|Bid|51.590|24.150|53.19%|
IGV|09:39:28|EDGX|Bid|51.290|30.050|41.41%|
IYR|09:39:28|CINC|Ask|52.550|103.000|96.00%|
URE|09:39:28|CINC|Ask|44.300|65.500|47.86%|
URE|09:39:28|CINC|Ask|44.270|65.500|47.96%|
DRN|09:39:28|CINC|Bid|43.940|27.650|37.07%|
IYR|09:39:28|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:28|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:28|CINC|Ask|52.550|103.000|96.00%|
URE|09:39:28|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:28|CINC|Ask|44.290|65.500|47.89%|
DUG|09:39:28|CINC|Ask|36.570|68.900|88.41%|
STRI|09:39:28|CINC|Ask|10.650|14.750|38.50%|
IGV|09:39:28|EDGX|Bid|51.290|30.050|41.41%|
URE|09:39:28|CINC|Ask|44.290|65.500|47.89%|
IGM|09:39:28|EDGX|Bid|55.270|24.230|56.16%|
DRN|09:39:28|CINC|Bid|43.890|27.650|37.00%|
FWDD|09:39:28|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:28|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:28|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:28|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:28|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:28|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:28|NQEX|Ask|21.800|29.520|35.41%|
EZU|09:39:28|CINC|Ask|29.940|42.000|40.28%|
DRN|09:39:28|CINC|Bid|43.890|27.650|37.00%|
FWDD|09:39:28|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:28|NQEX|Ask|21.800|29.520|35.41%|
DRN|09:39:28|CINC|Bid|43.890|27.650|37.00%|
DRV|09:39:28|CINC|Ask|15.750|28.000|77.78%|
FWDD|09:39:28|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:28|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:28|NQEX|Ask|21.800|29.520|35.41%|
FWDD|09:39:28|NQEX|Ask|21.800|29.520|35.41%|
DRN|09:39:28|CINC|Bid|43.890|27.650|37.00%|
XME|09:39:28|CINC|Ask|53.520|70.910|32.49%|
GDP|09:39:28|CINC|Ask|15.670|22.000|40.40%|
XME|09:39:28|CINC|Ask|53.520|70.910|32.49%|
XME|09:39:28|CINC|Ask|53.520|70.910|32.49%|
WIW|09:39:28|CINC|Bid|12.760|0.960|92.48%|
DRN|09:39:28|CINC|Bid|43.860|27.650|36.96%|
GDP|09:39:28|CINC|Ask|15.680|22.000|40.31%|
EZU|09:39:28|CINC|Ask|29.940|42.000|40.28%|
URE|09:39:28|CINC|Ask|44.240|65.500|48.06%|
URE|09:39:28|CINC|Ask|44.240|65.500|48.06%|
DRN|09:39:28|CINC|Bid|43.860|27.650|36.96%|
DUG|09:39:28|CINC|Ask|36.580|68.900|88.35%|
URE|09:39:28|CINC|Ask|44.240|65.500|48.06%|
AIN|09:39:28|CINC|Ask|19.740|28.250|43.11%|
EWY|09:39:28|CINC|Ask|52.240|69.000|32.08%|
TRIT|09:39:28|CINC|Ask|4.440|6.900|55.41%|
EWY|09:39:28|CINC|Ask|52.230|69.000|32.11%|
EWY|09:39:28|CINC|Ask|52.230|69.000|32.11%|
EWY|09:39:28|CINC|Ask|52.230|69.000|32.11%|
JKS|09:39:28|CINC|Ask|14.970|25.300|69.00%|
URE|09:39:28|CINC|Ask|44.250|65.500|48.02%|
URE|09:39:28|CINC|Ask|44.250|65.500|48.02%|
URE|09:39:28|CINC|Ask|44.250|65.500|48.02%|
XME|09:39:28|CINC|Ask|53.520|70.910|32.49%|
XME|09:39:28|CINC|Ask|53.520|70.910|32.49%|
JKS|09:39:28|CINC|Ask|14.970|25.300|69.00%|
XME|09:39:28|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:28|CINC|Ask|53.530|70.910|32.47%|
VECO|09:39:28|CINC|Ask|34.550|46.000|33.14%|
EWY|09:39:28|CINC|Ask|52.240|69.000|32.08%|
EWY|09:39:28|CINC|Ask|52.240|69.000|32.08%|
EWY|09:39:28|CINC|Ask|52.240|69.000|32.08%|
URE|09:39:28|CINC|Ask|44.260|65.500|47.99%|
URE|09:39:28|CINC|Ask|44.260|65.500|47.99%|
EWY|09:39:28|CINC|Ask|52.240|69.000|32.08%|
TBSI|09:39:28|PACF|Bid|1.000|0.620|38.00%|
FRN|09:39:28|EDGX|Bid|19.510|12.060|38.19%|
EWY|09:39:28|CINC|Ask|52.240|69.000|32.08%|
VECO|09:39:28|CINC|Ask|34.550|46.000|33.14%|
ITI|09:39:28|PACF|Ask|1.090|1.490|36.70%|
XME|09:39:28|CINC|Ask|53.530|70.910|32.47%|
XME|09:39:28|CINC|Ask|53.540|70.910|32.44%|
IGA|09:39:28|CINC|Ask|10.730|16.000|49.11%|
XME|09:39:28|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:28|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:28|CINC|Ask|53.540|70.910|32.44%|
VGK|09:39:28|CINC|Ask|44.070|66.000|49.76%|
XME|09:39:28|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:28|CINC|Ask|53.540|70.910|32.44%|
URE|09:39:28|CINC|Ask|44.260|65.500|47.99%|
XME|09:39:28|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:28|CINC|Ask|53.540|70.910|32.44%|
URE|09:39:29|CINC|Ask|44.260|65.500|47.99%|
SCC|09:39:29|EDGX|Ask|23.140|35.000|51.25%|
FWDI|09:39:29|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:39:29|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:39:29|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:39:29|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:39:29|NQEX|Ask|21.830|29.630|35.73%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
VGK|09:39:29|CINC|Ask|44.070|66.000|49.76%|
CWB|09:39:29|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:29|CINC|Bid|36.430|18.000|50.59%|
FWDI|09:39:29|NQEX|Ask|21.830|29.630|35.73%|
CWB|09:39:29|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:29|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:29|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:29|CINC|Bid|36.430|18.000|50.59%|
ITI|09:39:29|PACF|Ask|1.090|1.490|36.70%|
KOL|09:39:29|CINC|Ask|38.430|52.000|35.31%|
KOL|09:39:29|CINC|Ask|38.430|52.000|35.31%|
KOL|09:39:29|CINC|Ask|38.430|52.000|35.31%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
KOL|09:39:29|CINC|Ask|38.430|52.000|35.31%|
KOL|09:39:29|CINC|Ask|38.430|52.000|35.31%|
KOL|09:39:29|CINC|Ask|38.430|52.000|35.31%|
KOL|09:39:29|CINC|Ask|38.430|52.000|35.31%|
KOL|09:39:29|CINC|Ask|38.430|52.000|35.31%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
SF|09:39:29|CINC|Ask|27.290|45.000|64.90%|
USD|09:39:29|EDGX|Ask|28.520|39.600|38.85%|
DUG|09:39:29|CINC|Ask|36.590|68.900|88.30%|
FWDI|09:39:29|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:39:29|NQEX|Bid|21.470|14.550|32.23%|
URE|09:39:29|CINC|Ask|44.260|65.500|47.99%|
FWDI|09:39:29|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:39:29|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:39:29|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:39:29|NQEX|Bid|21.470|14.550|32.23%|
STRL|09:39:29|PACF|Ask|10.980|18.750|70.77%|
STRL|09:39:29|PACF|Ask|10.980|18.750|70.77%|
DUG|09:39:29|CINC|Ask|36.590|68.900|88.30%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
AMPE|09:39:29|EDGX|Ask|5.240|10.000|90.84%|
URE|09:39:29|CINC|Ask|44.260|65.500|47.99%|
EWY|09:39:29|CINC|Ask|52.230|69.000|32.11%|
EWY|09:39:29|CINC|Ask|52.230|69.000|32.11%|
EWY|09:39:29|CINC|Ask|52.230|69.000|32.11%|
EWY|09:39:29|CINC|Ask|52.220|69.000|32.13%|
EWY|09:39:29|CINC|Ask|52.220|69.000|32.13%|
EWY|09:39:29|CINC|Ask|52.230|69.000|32.11%|
EWY|09:39:29|CINC|Ask|52.230|69.000|32.11%|
EWY|09:39:29|CINC|Ask|52.230|69.000|32.11%|
EWY|09:39:29|CINC|Ask|52.230|69.000|32.11%|
EWY|09:39:29|CINC|Ask|52.230|69.000|32.11%|
EPV|09:39:29|CINC|Ask|58.090|112.900|94.35%|
IGM|09:39:29|EDGX|Bid|55.260|24.230|56.15%|
IGV|09:39:29|EDGX|Bid|51.290|30.050|41.41%|
AIN|09:39:29|EDGX|Bid|19.590|0.010|99.95%|
AIN|09:39:29|EDGX|Bid|19.590|0.010|99.95%|
URE|09:39:29|CINC|Ask|44.260|65.500|47.99%|
SZYM|09:39:29|CINC|Ask|14.420|31.000|114.98%|
AIN|09:39:29|EDGX|Bid|19.600|0.010|99.95%|
NSPH|09:39:29|CINC|Ask|1.470|2.470|68.03%|
NSPH|09:39:29|CINC|Ask|1.470|2.470|68.03%|
DRN|09:39:29|CINC|Bid|43.860|27.650|36.96%|
DRN|09:39:29|CINC|Bid|43.860|27.650|36.96%|
URE|09:39:29|CINC|Ask|44.250|65.500|48.02%|
UJB|09:39:29|NQEX|Ask|37.320|80.440|115.54%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
UJB|09:39:29|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:29|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:29|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:29|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:29|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:29|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:29|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:29|NQEX|Ask|35.230|80.440|128.33%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
VGK|09:39:29|CINC|Ask|44.070|66.000|49.76%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
IGV|09:39:29|EDGX|Bid|51.290|30.050|41.41%|
URE|09:39:29|CINC|Ask|44.250|65.500|48.02%|
DCA|09:39:29|CINC|Ask|3.290|9.930|201.82%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
NTSP|09:39:29|CINC|Ask|5.110|9.000|76.13%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:29|CINC|Bid|36.420|18.000|50.58%|
URE|09:39:29|CINC|Ask|44.250|65.500|48.02%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
KOOL|09:39:29|CINC|Ask|1.630|2.220|36.20%|
RPTP|09:39:29|CINC|Ask|4.710|7.000|48.62%|
FWDD|09:39:29|NQEX|Ask|21.790|29.560|35.66%|
FWDD|09:39:29|NQEX|Ask|21.790|29.560|35.66%|
FWDD|09:39:29|NQEX|Ask|21.790|29.560|35.66%|
FWDD|09:39:29|NQEX|Ask|21.790|29.560|35.66%|
FWDD|09:39:29|NQEX|Ask|21.790|29.560|35.66%|
FWDD|09:39:29|NQEX|Ask|21.790|29.560|35.66%|
USD|09:39:29|EDGX|Ask|28.520|39.600|38.85%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
KOL|09:39:29|CINC|Ask|38.420|52.000|35.35%|
IDV|09:39:29|EDGX|Ask|30.220|42.100|39.31%|
CGW|09:39:29|EDGX|Bid|18.850|11.550|38.73%|
CGW|09:39:29|EDGX|Bid|18.820|11.550|38.63%|
TAN|09:39:29|EDGX|Ask|5.320|7.170|34.77%|
XME|09:39:29|CINC|Ask|53.540|70.910|32.44%|
DRN|09:39:29|CINC|Bid|43.860|27.650|36.96%|
DRN|09:39:29|CINC|Bid|43.860|27.650|36.96%|
DRN|09:39:29|CINC|Bid|43.860|27.650|36.96%|
DRN|09:39:29|CINC|Bid|43.860|27.650|36.96%|
DRN|09:39:29|CINC|Bid|43.860|27.650|36.96%|
DRN|09:39:29|CINC|Bid|43.860|27.650|36.96%|
DRN|09:39:29|CINC|Bid|43.860|27.650|36.96%|
TRGL|09:39:29|CINC|Bid|3.600|2.090|41.94%|
PPHM|09:39:29|EDGX|Ask|1.290|1.830|41.86%|
KST|09:39:29|PACF|Bid|11.920|7.900|33.72%|
DRN|09:39:29|CINC|Bid|43.890|27.650|37.00%|
GTIV|09:39:30|CINC|Ask|6.680|10.720|60.48%|
GTIV|09:39:30|CINC|Ask|6.680|10.720|60.48%|
GTIV|09:39:30|CINC|Ask|6.680|10.720|60.48%|
POWR|09:39:30|CINC|Ask|4.640|7.400|59.48%|
XME|09:39:30|CINC|Ask|53.540|70.910|32.44%|
DRN|09:39:30|CINC|Bid|43.860|27.650|36.96%|
DRN|09:39:30|CINC|Bid|43.860|27.650|36.96%|
CWB|09:39:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:30|CINC|Bid|36.430|18.000|50.59%|
XME|09:39:30|CINC|Ask|53.540|70.910|32.44%|
CSOD|09:39:30|CINC|Ask|14.330|19.250|34.33%|
TAN|09:39:30|EDGX|Ask|5.330|7.170|34.52%|
CGW|09:39:30|EDGX|Bid|18.840|11.550|38.69%|
KOL|09:39:30|CINC|Ask|38.420|52.000|35.35%|
KOL|09:39:30|CINC|Ask|38.420|52.000|35.35%|
KOL|09:39:30|CINC|Ask|38.420|52.000|35.35%|
XME|09:39:30|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:30|CINC|Ask|53.540|70.910|32.44%|
DRN|09:39:30|CINC|Bid|43.880|27.650|36.99%|
PXN|09:39:30|EDGX|Ask|7.170|12.680|76.85%|
DRN|09:39:30|CINC|Bid|43.890|27.650|37.00%|
LNC.PR|09:39:30|NQEX|Ask|569.920|825.080|44.77%|
LNC.PR|09:39:30|NQEX|Ask|569.920|825.080|44.77%|
LNC.PR|09:39:30|NQEX|Ask|569.920|825.080|44.77%|
LNC.PR|09:39:30|NQEX|Ask|569.920|825.080|44.77%|
LNC.PR|09:39:30|NQEX|Ask|569.920|889.490|56.07%|
LNC.PR|09:39:30|NQEX|Ask|569.920|889.490|56.07%|
LNC.PR|09:39:30|NQEX|Ask|569.920|889.490|56.07%|
LNC.PR|09:39:30|NQEX|Ask|569.920|889.490|56.07%|
LNC.PR|09:39:30|NQEX|Ask|569.920|889.490|56.07%|
XME|09:39:30|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:30|CINC|Ask|53.540|70.910|32.44%|
CGW|09:39:30|EDGX|Bid|18.840|11.550|38.69%|
XME|09:39:30|CINC|Ask|53.540|70.910|32.44%|
RPTP|09:39:30|CINC|Ask|4.800|7.000|45.83%|
RPTP|09:39:30|CINC|Ask|4.800|7.000|45.83%|
VGK|09:39:30|CINC|Ask|44.070|66.000|49.76%|
EVM|09:39:30|CINC|Ask|10.800|14.380|33.15%|
XME|09:39:30|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:30|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:30|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:30|CINC|Bid|36.420|18.000|50.58%|
DRN|09:39:30|CINC|Bid|43.890|27.650|37.00%|
DRN|09:39:30|CINC|Bid|43.890|27.650|37.00%|
DRN|09:39:30|CINC|Bid|43.890|27.650|37.00%|
DRN|09:39:30|CINC|Bid|43.890|27.650|37.00%|
KOOL|09:39:30|CINC|Ask|1.630|2.220|36.20%|
CWB|09:39:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:30|CINC|Bid|36.420|18.000|50.58%|
DRN|09:39:30|CINC|Bid|43.890|27.650|37.00%|
XME|09:39:30|CINC|Ask|53.540|70.910|32.44%|
CGW|09:39:30|EDGX|Bid|18.840|11.550|38.69%|
WIW|09:39:30|CINC|Bid|12.760|0.960|92.48%|
WIW|09:39:30|CINC|Ask|12.790|25.500|99.37%|
TRGL|09:39:30|CINC|Bid|3.600|2.090|41.94%|
BTF|09:39:30|BATS|Bid|13.680|0.750|94.52%|
NFM|09:39:30|BATS|Bid|12.960|7.710|40.51%|
NGO|09:39:30|BATS|Bid|12.790|7.610|40.50%|
NII|09:39:30|BATS|Bid|13.920|7.010|49.64%|
VGK|09:39:30|CINC|Ask|44.070|66.000|49.76%|
GRR|09:39:30|BATS|Bid|15.910|4.320|72.85%|
NMT|09:39:30|BATS|Bid|12.970|6.760|47.88%|
NMB|09:39:30|BATS|Bid|12.800|7.470|41.64%|
NNB|09:39:30|BATS|Bid|13.710|7.450|45.66%|
EGX|09:39:30|BATS|Bid|2.780|0.200|92.81%|
EIO|09:39:30|BATS|Ask|11.250|15.370|36.62%|
ICS|09:39:30|BATS|Bid|12.580|6.950|44.75%|
SGB|09:39:30|PACF|Ask|7.480|9.950|33.02%|
NOM|09:39:30|BATS|Bid|14.010|5.230|62.67%|
NPN|09:39:30|BATS|Bid|14.190|0.320|97.74%|
EVO|09:39:30|BATS|Bid|12.000|8.000|33.33%|
NUJ|09:39:30|BATS|Bid|12.910|6.950|46.17%|
NTC|09:39:30|BATS|Bid|13.160|6.790|48.40%|
NTX|09:39:30|BATS|Bid|14.960|7.860|47.46%|
ZOLL|09:39:30|EDGX|Ask|39.790|62.530|57.15%|
NUM|09:39:30|BATS|Bid|13.270|7.240|45.44%|
NUO|09:39:30|BATS|Bid|14.520|6.880|52.62%|
FFD|09:39:30|BATS|Bid|11.450|3.980|65.24%|
NXE|09:39:30|BATS|Bid|12.350|8.210|33.52%|
NXM|09:39:30|BATS|Bid|13.380|8.010|40.13%|
NZW|09:39:30|BATS|Bid|12.450|2.380|80.88%|
NZX|09:39:30|BATS|Bid|13.640|6.930|49.19%|
MHE|09:39:30|BATS|Bid|12.930|2.850|77.96%|
RNE|09:39:30|BATS|Bid|14.110|4.240|69.95%|
RAP|09:39:30|BATS|Bid|16.460|8.990|45.38%|
RFA|09:39:30|BATS|Bid|11.640|7.010|39.78%|
MXA|09:39:30|BATS|Bid|13.990|7.760|44.53%|
XAA|09:39:30|BATS|Bid|12.880|7.100|44.88%|
EWY|09:39:30|CINC|Ask|52.230|69.000|32.11%|
DRN|09:39:30|CINC|Bid|43.890|27.650|37.00%|
DRN|09:39:30|CINC|Bid|43.890|27.650|37.00%|
DRN|09:39:30|CINC|Bid|43.890|27.650|37.00%|
XME|09:39:30|CINC|Ask|53.530|70.910|32.47%|
DRN|09:39:30|CINC|Bid|43.890|27.650|37.00%|
PBI.PR|09:39:30|NQEX|Bid|275.000|135.180|50.84%|
PBI.PR|09:39:30|NQEX|Ask|425.000|199999.980|46958.82%|
PBI.PR|09:39:30|NQEX|Bid|275.000|135.180|50.84%|
PBI.PR|09:39:30|NQEX|Ask|425.000|199999.980|46958.82%|
PBI.PR|09:39:30|NQEX|Bid|275.000|135.180|50.84%|
PBI.PR|09:39:30|NQEX|Ask|425.000|199999.980|46958.82%|
PBI.PR|09:39:30|NQEX|Bid|275.000|135.180|50.84%|
PBI.PR|09:39:30|NQEX|Ask|425.000|199999.980|46958.82%|
PBI.PR|09:39:30|NQEX|Bid|275.000|135.180|50.84%|
PBI.PR|09:39:30|NQEX|Ask|425.000|199999.980|46958.82%|
PBI.PR|09:39:30|NQEX|Bid|275.000|135.180|50.84%|
PBI.PR|09:39:30|NQEX|Ask|425.000|199999.980|46958.82%|
PBI.PR|09:39:30|NQEX|Bid|275.000|135.180|50.84%|
PBI.PR|09:39:30|NQEX|Ask|425.000|199999.980|46958.82%|
PBI.PR|09:39:30|NQEX|Bid|275.000|135.180|50.84%|
PBI.PR|09:39:30|NQEX|Bid|275.000|135.180|50.84%|
PBI.PR|09:39:30|NQEX|Bid|275.000|0.010|100.00%|
XME|09:39:30|CINC|Ask|53.530|70.910|32.47%|
PBI.PR|09:39:31|NQEX|Ask|387.110|532.620|37.59%|
PBI.PR|09:39:31|NQEX|Ask|387.110|532.620|37.59%|
XME|09:39:31|CINC|Ask|53.530|70.910|32.47%|
PBI.PR|09:39:31|NQEX|Ask|387.110|532.620|37.59%|
PBI.PR|09:39:31|NQEX|Ask|387.110|532.620|37.59%|
PBI.PR|09:39:31|NQEX|Ask|387.110|532.620|37.59%|
PBI.PR|09:39:31|NQEX|Ask|387.110|532.620|37.59%|
PBI.PR|09:39:31|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:39:31|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:39:31|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:39:31|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:39:31|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:39:31|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:39:31|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:39:31|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:39:31|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:39:31|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:39:31|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:39:31|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:39:31|NQEX|Ask|358.110|473.740|32.29%|
DRN|09:39:31|CINC|Bid|43.890|27.650|37.00%|
DRN|09:39:31|CINC|Bid|43.890|27.650|37.00%|
DRN|09:39:31|CINC|Bid|43.890|27.650|37.00%|
DRN|09:39:31|CINC|Bid|43.890|27.650|37.00%|
RUK|09:39:31|EDGX|Ask|30.340|49.980|64.73%|
TSBK|09:39:31|PACF|Bid|4.850|2.200|54.64%|
TAN|09:39:31|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:39:31|EDGX|Ask|5.320|7.170|34.77%|
IGM|09:39:31|EDGX|Bid|55.260|24.230|56.15%|
CRDC|09:39:31|PACF|Ask|2.390|3.680|53.97%|
CWB|09:39:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:31|CINC|Bid|36.430|18.000|50.59%|
EWY|09:39:31|CINC|Ask|52.250|69.000|32.06%|
EWY|09:39:31|CINC|Ask|52.250|69.000|32.06%|
KOL|09:39:31|CINC|Ask|38.420|52.000|35.35%|
KOL|09:39:31|CINC|Ask|38.420|52.000|35.35%|
BKD|09:39:31|CINC|Ask|13.880|18.950|36.53%|
BKD|09:39:31|CINC|Ask|13.880|18.950|36.53%|
TAN|09:39:31|EDGX|Ask|5.330|7.170|34.52%|
TAN|09:39:31|EDGX|Ask|5.330|7.170|34.52%|
DEPO|09:39:31|CINC|Bid|4.900|3.140|35.92%|
XME|09:39:31|CINC|Ask|53.530|70.910|32.47%|
XME|09:39:31|CINC|Ask|53.530|70.910|32.47%|
CYTXW|09:39:31|EDGX|Bid|1.750|1.120|36.00%|
TAOM|09:39:31|CINC|Ask|12.880|20.000|55.28%|
DTG|09:39:31|CINC|Ask|60.270|80.000|32.74%|
DRN|09:39:31|CINC|Bid|43.890|27.650|37.00%|
URE|09:39:31|CINC|Ask|44.260|65.500|47.99%|
URE|09:39:31|CINC|Ask|44.300|65.500|47.86%|
URE|09:39:31|CINC|Ask|44.290|65.500|47.89%|
IYR|09:39:31|CINC|Ask|52.550|103.000|96.00%|
URE|09:39:31|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:31|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:31|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:31|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:31|CINC|Ask|44.290|65.500|47.89%|
XME|09:39:31|CINC|Ask|53.530|70.910|32.47%|
XME|09:39:31|CINC|Ask|53.530|70.910|32.47%|
XME|09:39:31|CINC|Ask|53.530|70.910|32.47%|
IDI.WS|09:39:31|CINC|Bid|0.281|0.100|64.45%|
VGK|09:39:31|CINC|Ask|44.070|66.000|49.76%|
ITI|09:39:31|PACF|Ask|1.090|1.490|36.70%|
XME|09:39:31|CINC|Ask|53.530|70.910|32.47%|
XME|09:39:31|CINC|Ask|53.530|70.910|32.47%|
ZOLL|09:39:31|EDGX|Ask|39.790|62.530|57.15%|
HMPR|09:39:31|CINC|Ask|8.000|11.280|41.00%|
NASB|09:39:32|PACF|Bid|9.870|0.030|99.70%|
XME|09:39:32|CINC|Ask|53.530|70.910|32.47%|
XME|09:39:32|CINC|Ask|53.530|70.910|32.47%|
XME|09:39:32|CINC|Ask|53.530|70.910|32.47%|
AMRN|09:39:32|CINC|Ask|10.500|14.490|38.00%|
FWDD|09:39:32|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:32|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:32|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:32|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:32|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:32|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:32|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:32|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:32|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:32|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:32|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:32|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:39:32|NQEX|Bid|21.670|14.690|32.21%|
KOL|09:39:32|CINC|Ask|38.410|52.000|35.38%|
KOL|09:39:32|CINC|Ask|38.410|52.000|35.38%|
XME|09:39:32|CINC|Ask|53.530|70.910|32.47%|
XME|09:39:32|CINC|Ask|53.530|70.910|32.47%|
BEE.PR.B|09:39:32|BATS|Ask|26.670|37.760|41.58%|
ITI|09:39:32|PACF|Ask|1.090|1.490|36.70%|
EZU|09:39:32|CINC|Ask|29.940|42.000|40.28%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CTE|09:39:32|CINC|Ask|4.100|10.000|143.90%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
EROCW|09:39:32|PACF|Bid|3.600|1.510|58.06%|
XME|09:39:32|CINC|Ask|53.530|70.910|32.47%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
KV.A|09:39:32|PACF|Ask|1.550|2.530|63.23%|
IGV|09:39:32|EDGX|Bid|51.290|30.050|41.41%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
IGV|09:39:32|EDGX|Bid|51.290|30.050|41.41%|
KOL|09:39:32|CINC|Ask|38.410|52.000|35.38%|
KOL|09:39:32|CINC|Ask|38.410|52.000|35.38%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
IGV|09:39:32|EDGX|Bid|51.290|30.050|41.41%|
ASGN|09:39:32|CINC|Ask|8.370|11.250|34.41%|
ICLN|09:39:32|CINC|Ask|12.010|18.000|49.88%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
IGV|09:39:32|EDGX|Bid|51.290|30.050|41.41%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
ASGN|09:39:32|CINC|Ask|8.320|11.250|35.22%|
NAV.PR.D|09:39:32|NQEX|Ask|11.950|16.190|35.48%|
NAV.PR.D|09:39:32|NQEX|Ask|11.950|16.190|35.48%|
NAV.PR.D|09:39:32|NQEX|Ask|11.950|16.190|35.48%|
NAV.PR.D|09:39:32|NQEX|Ask|11.950|16.190|35.48%|
NAV.PR.D|09:39:32|NQEX|Ask|11.950|16.190|35.48%|
NAV.PR.D|09:39:32|NQEX|Ask|11.950|16.190|35.48%|
NAV.PR.D|09:39:32|NQEX|Ask|11.950|16.190|35.48%|
NAV.PR.D|09:39:32|NQEX|Ask|11.950|16.190|35.48%|
NAV.PR.D|09:39:32|NQEX|Ask|11.950|16.190|35.48%|
NAV.PR.D|09:39:32|NQEX|Ask|11.350|15.290|34.71%|
NAV.PR.D|09:39:32|NQEX|Ask|11.350|15.290|34.71%|
NAV.PR.D|09:39:32|NQEX|Ask|11.350|15.290|34.71%|
NAV.PR.D|09:39:32|NQEX|Ask|11.350|15.290|34.71%|
NAV.PR.D|09:39:32|NQEX|Ask|11.350|15.290|34.71%|
NAV.PR.D|09:39:32|NQEX|Ask|11.350|15.290|34.71%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
LNC.WS|09:39:32|CINC|Ask|13.790|999.990|7151.56%|
URE|09:39:32|CINC|Ask|44.260|65.500|47.99%|
URE|09:39:32|CINC|Ask|44.260|65.500|47.99%|
URE|09:39:32|CINC|Ask|44.260|65.500|47.99%|
URE|09:39:32|CINC|Ask|44.260|65.500|47.99%|
URE|09:39:32|CINC|Ask|44.260|65.500|47.99%|
URE|09:39:32|CINC|Ask|44.260|65.500|47.99%|
URE|09:39:32|CINC|Ask|44.260|65.500|47.99%|
CPSI|09:39:32|CINC|Bid|60.860|29.560|51.43%|
STRL|09:39:32|EDGX|Ask|11.000|16.500|50.00%|
LSE|09:39:32|CINC|Ask|3.820|5.090|33.25%|
PXN|09:39:32|EDGX|Ask|7.150|12.680|77.34%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:32|CINC|Ask|53.520|70.910|32.49%|
IGM|09:39:32|EDGX|Bid|55.260|24.230|56.15%|
IGV|09:39:32|EDGX|Bid|51.290|30.050|41.41%|
IGV|09:39:32|EDGX|Bid|51.290|30.050|41.41%|
XME|09:39:32|CINC|Ask|53.520|70.910|32.49%|
KOL|09:39:32|CINC|Ask|38.410|52.000|35.38%|
EXR|09:39:32|CINC|Ask|19.190|31.950|66.49%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:32|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:32|CINC|Ask|53.530|70.910|32.47%|
DBCN|09:39:32|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:39:32|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:39:32|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:39:32|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:39:32|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:39:32|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:39:32|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:39:32|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:39:32|NQEX|Ask|22.830|30.140|32.02%|
KOOL|09:39:32|CINC|Bid|1.560|0.120|92.31%|
KOOL|09:39:32|CINC|Ask|1.630|2.220|36.20%|
XME|09:39:32|CINC|Ask|53.540|70.910|32.44%|
AMRN|09:39:32|CINC|Ask|10.550|14.490|37.35%|
XME|09:39:32|CINC|Ask|53.530|70.910|32.47%|
SCC|09:39:32|EDGX|Ask|23.170|35.000|51.06%|
JKS|09:39:33|CINC|Ask|14.970|25.300|69.00%|
EZU|09:39:33|CINC|Ask|29.940|42.000|40.28%|
EPV|09:39:33|CINC|Ask|58.090|112.900|94.35%|
EPV|09:39:33|CINC|Ask|58.090|112.900|94.35%|
SVNT|09:39:33|CINC|Ask|4.010|7.000|74.56%|
JPM.WS|09:39:33|BATS|Bid|11.670|7.820|32.99%|
SNBC|09:39:33|CINC|Ask|2.460|3.720|51.22%|
LNC.PR|09:39:33|NQEX|Ask|619.440|889.490|43.60%|
LNC.PR|09:39:33|NQEX|Ask|619.440|889.490|43.60%|
LNC.PR|09:39:33|NQEX|Ask|619.440|889.490|43.60%|
LNC.PR|09:39:33|NQEX|Ask|619.440|889.490|43.60%|
NASB|09:39:33|PACF|Bid|9.880|0.030|99.70%|
FII|09:39:33|CINC|Ask|17.780|26.750|50.45%|
XME|09:39:33|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:33|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:33|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:33|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:33|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:33|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:33|CINC|Ask|53.540|70.910|32.44%|
EZU|09:39:33|CINC|Ask|29.940|42.000|40.28%|
IGV|09:39:33|EDGX|Bid|51.290|30.050|41.41%|
IGM|09:39:33|EDGX|Bid|55.250|24.230|56.14%|
KOL|09:39:33|CINC|Ask|38.410|52.000|35.38%|
KOL|09:39:33|CINC|Ask|38.410|52.000|35.38%|
JKS|09:39:33|CINC|Ask|14.970|25.300|69.00%|
CHW|09:39:33|CINC|Ask|7.330|10.000|36.43%|
CHW|09:39:33|CINC|Ask|7.330|10.000|36.43%|
OIL|09:39:33|CHIC|Ask|20.330|27.500|35.27%|
IYR|09:39:34|CINC|Ask|52.540|103.000|96.04%|
XME|09:39:34|CINC|Ask|53.540|70.910|32.44%|
USD|09:39:34|EDGX|Ask|28.520|39.600|38.85%|
IYR|09:39:34|CINC|Ask|52.540|103.000|96.04%|
XME|09:39:34|CINC|Ask|53.540|70.910|32.44%|
EZU|09:39:34|CINC|Ask|29.940|42.000|40.28%|
PNC.WS|09:39:34|EDGX|Bid|8.290|0.020|99.76%|
DRV|09:39:34|CINC|Ask|15.730|28.000|78.00%|
AN|09:39:34|CINC|Bid|32.650|5.760|82.36%|
TSON|09:39:34|PACF|Ask|4.050|5.500|35.80%|
GDP|09:39:34|CINC|Ask|15.680|22.000|40.31%|
JKS|09:39:34|CINC|Ask|14.970|25.300|69.00%|
XME|09:39:34|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:34|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:34|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:34|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:34|CINC|Ask|53.540|70.910|32.44%|
CSMB|09:39:34|NQEX|Ask|20.200|43.040|113.07%|
DRN|09:39:34|CINC|Bid|43.920|27.650|37.04%|
DRN|09:39:34|CINC|Bid|43.920|27.650|37.04%|
DRN|09:39:34|CINC|Bid|43.920|27.650|37.04%|
DRN|09:39:34|CINC|Bid|43.920|27.650|37.04%|
DRN|09:39:34|CINC|Bid|43.910|27.650|37.03%|
DRN|09:39:34|CINC|Bid|43.910|27.650|37.03%|
SCC|09:39:34|EDGX|Ask|23.160|35.000|51.12%|
IGV|09:39:34|EDGX|Bid|51.290|30.050|41.41%|
EZU|09:39:34|CINC|Ask|29.940|42.000|40.28%|
GDP|09:39:34|CINC|Ask|15.680|22.000|40.31%|
XME|09:39:34|CINC|Ask|53.540|70.910|32.44%|
EVM|09:39:34|CINC|Ask|10.800|14.380|33.15%|
EPR.PR.C|09:39:34|BATS|Bid|17.500|9.860|43.66%|
IYR|09:39:34|CINC|Ask|52.550|103.000|96.00%|
DRN|09:39:34|CINC|Bid|43.970|27.650|37.12%|
NUM|09:39:34|BATS|Bid|13.270|7.240|45.44%|
NUM|09:39:34|BATS|Bid|13.270|7.240|45.44%|
ONCY|09:39:34|CINC|Ask|3.500|4.680|33.71%|
PBI.PR|09:39:34|NQEX|Ask|386.940|532.400|37.59%|
PBI.PR|09:39:34|NQEX|Ask|386.940|532.400|37.59%|
PBI.PR|09:39:34|NQEX|Ask|386.940|532.400|37.59%|
PBI.PR|09:39:34|NQEX|Ask|386.940|532.400|37.59%|
PBI.PR|09:39:34|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|09:39:34|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|09:39:34|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|09:39:34|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|09:39:34|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|09:39:34|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|09:39:34|NQEX|Ask|357.940|495.280|38.37%|
RUK|09:39:34|EDGX|Ask|30.330|49.980|64.79%|
PBI.PR|09:39:34|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|09:39:34|NQEX|Ask|357.940|495.280|38.37%|
EZU|09:39:34|CINC|Ask|29.940|42.000|40.28%|
RUK|09:39:34|EDGX|Ask|30.300|49.980|64.95%|
XME|09:39:34|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:34|CINC|Ask|53.540|70.910|32.44%|
ADUS|09:39:34|EDGX|Ask|4.600|6.800|47.83%|
RUK|09:39:34|EDGX|Ask|30.330|49.980|64.79%|
BKF|09:39:34|EDGX|Ask|39.350|52.330|32.99%|
DRN|09:39:34|CINC|Bid|43.950|27.650|37.09%|
RPTP|09:39:34|CINC|Ask|4.800|7.000|45.83%|
NSPH|09:39:34|CINC|Ask|1.400|2.470|76.43%|
PTRY|09:39:34|CINC|Ask|11.350|17.250|51.98%|
LORL|09:39:35|CINC|Bid|47.040|11.000|76.62%|
ABVT|09:39:35|CINC|Ask|57.300|76.220|33.02%|
GDP|09:39:35|CINC|Ask|15.680|22.000|40.31%|
KENT|09:39:35|CINC|Ask|1.340|2.840|111.94%|
WOR|09:39:35|CINC|Ask|16.610|22.000|32.45%|
HEES|09:39:35|CINC|Ask|8.990|14.950|66.30%|
GDP|09:39:35|CINC|Ask|15.680|22.000|40.31%|
TSBK|09:39:35|PACF|Bid|4.850|2.200|54.64%|
XME|09:39:35|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:35|CINC|Ask|53.540|70.910|32.44%|
DRN|09:39:35|CINC|Bid|43.950|27.650|37.09%|
OPXT|09:39:35|CINC|Ask|1.430|2.350|64.34%|
EZU|09:39:35|CINC|Ask|29.940|42.000|40.28%|
CTDC|09:39:35|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:39:35|PACF|Ask|1.100|1.500|36.36%|
USD|09:39:35|EDGX|Ask|28.540|39.600|38.75%|
CRVP|09:39:35|PACF|Ask|0.760|1.300|71.05%|
XME|09:39:35|CINC|Ask|53.540|70.910|32.44%|
URE|09:39:35|CINC|Ask|44.280|65.500|47.92%|
RSX|09:39:35|CINC|Ask|31.090|44.000|41.52%|
RSX|09:39:35|CINC|Ask|31.090|44.000|41.52%|
EZU|09:39:35|CINC|Ask|29.940|42.000|40.28%|
URE|09:39:35|CINC|Ask|44.280|65.500|47.92%|
KOL|09:39:35|CINC|Ask|38.420|52.000|35.35%|
VTNC|09:39:35|PACF|Bid|7.790|3.840|50.71%|
VTNC|09:39:35|PACF|Bid|7.790|3.840|50.71%|
KOL|09:39:35|CINC|Ask|38.420|52.000|35.35%|
FII|09:39:35|CINC|Ask|17.790|26.750|50.37%|
KOL|09:39:35|CINC|Ask|38.420|52.000|35.35%|
KOL|09:39:35|CINC|Ask|38.420|52.000|35.35%|
KOL|09:39:35|CINC|Ask|38.420|52.000|35.35%|
KOL|09:39:35|CINC|Ask|38.420|52.000|35.35%|
KOL|09:39:35|CINC|Ask|38.420|52.000|35.35%|
KOL|09:39:35|CINC|Ask|38.420|52.000|35.35%|
IYR|09:39:35|CINC|Ask|52.570|103.000|95.93%|
EPR.PR.C|09:39:35|BATS|Bid|17.500|9.860|43.66%|
DRV|09:39:35|CINC|Ask|15.700|28.000|78.34%|
DRN|09:39:35|CINC|Bid|44.010|27.650|37.17%|
NASB|09:39:35|PACF|Bid|9.880|0.030|99.70%|
TBSI|09:39:35|PACF|Bid|1.000|0.620|38.00%|
AMPE|09:39:35|EDGX|Ask|5.430|10.000|84.16%|
FALC|09:39:35|CINC|Ask|3.010|10.000|232.23%|
CWB|09:39:35|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:35|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:35|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:35|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:35|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:35|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:35|CINC|Bid|36.430|18.000|50.59%|
RUK|09:39:35|EDGX|Ask|30.350|49.980|64.68%|
DRN|09:39:35|CINC|Bid|43.950|27.650|37.09%|
IYM|09:39:35|CINC|Ask|65.170|87.000|33.50%|
XME|09:39:35|CINC|Ask|53.540|70.910|32.44%|
IYM|09:39:35|CINC|Ask|65.180|87.000|33.48%|
XME|09:39:35|CINC|Ask|53.540|70.910|32.44%|
AIN|09:39:36|CINC|Ask|19.720|28.250|43.26%|
XME|09:39:36|CINC|Ask|53.540|70.910|32.44%|
FII|09:39:36|CINC|Ask|17.790|26.750|50.37%|
IGV|09:39:36|EDGX|Bid|51.290|30.050|41.41%|
XME|09:39:36|CINC|Ask|53.540|70.910|32.44%|
EZU|09:39:36|CINC|Ask|29.940|42.000|40.28%|
IGM|09:39:36|EDGX|Bid|55.290|24.230|56.18%|
VGK|09:39:36|CINC|Ask|44.110|66.000|49.63%|
PSBH|09:39:36|PACF|Ask|4.940|6.600|33.60%|
AAME|09:39:36|PACF|Ask|1.900|5.000|163.16%|
ESTE|09:39:36|PACF|Ask|12.000|17.200|43.33%|
FWDD|09:39:36|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:36|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:36|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:36|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:36|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:36|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:39:36|NQEX|Bid|21.680|14.690|32.24%|
CWB|09:39:36|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:36|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:36|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:36|CINC|Bid|36.430|18.000|50.59%|
ASGN|09:39:36|CINC|Ask|8.470|11.250|32.82%|
STRI|09:39:36|CINC|Ask|10.650|14.750|38.50%|
XME|09:39:36|CINC|Ask|53.540|70.910|32.44%|
ANNB|09:39:36|EDGX|Bid|3.660|2.310|36.89%|
WIW|09:39:36|CINC|Bid|12.770|0.960|92.48%|
GBR|09:39:36|PACF|Ask|1.910|2.960|54.97%|
FALC|09:39:36|CINC|Ask|3.010|10.000|232.23%|
IFMI|09:39:36|EDGX|Ask|2.050|3.190|55.61%|
FWDD|09:39:36|NQEX|Ask|21.800|29.560|35.60%|
FWDD|09:39:36|NQEX|Ask|21.800|29.560|35.60%|
FWDD|09:39:36|NQEX|Ask|21.800|29.560|35.60%|
FWDD|09:39:36|NQEX|Ask|21.800|29.560|35.60%|
FWDD|09:39:36|NQEX|Ask|21.800|29.560|35.60%|
FWDD|09:39:36|NQEX|Ask|21.800|29.560|35.60%|
FWDD|09:39:36|NQEX|Ask|21.800|29.560|35.60%|
FWDD|09:39:36|NQEX|Ask|21.800|29.560|35.60%|
FWDD|09:39:36|NQEX|Ask|21.800|29.560|35.60%|
FWDD|09:39:36|NQEX|Ask|21.800|29.560|35.60%|
FWDD|09:39:36|NQEX|Ask|21.800|29.560|35.60%|
FWDD|09:39:36|NQEX|Ask|21.800|29.560|35.60%|
FWDD|09:39:36|NQEX|Ask|21.800|29.560|35.60%|
AIN|09:39:36|CINC|Ask|19.720|28.250|43.26%|
CTE|09:39:36|CINC|Ask|4.090|10.000|144.50%|
UJB|09:39:36|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:39:36|NQEX|Ask|35.240|47.760|35.53%|
UJB|09:39:36|NQEX|Ask|35.240|47.760|35.53%|
UJB|09:39:36|NQEX|Ask|35.240|47.760|35.53%|
GMT.PR|09:39:36|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:39:36|NYSE|Ask|185.000|350.000|89.19%|
XME|09:39:36|CINC|Ask|53.540|70.910|32.44%|
HNR|09:39:36|CINC|Ask|8.910|12.000|34.68%|
FRM|09:39:36|CINC|Ask|5.770|8.100|40.38%|
USD|09:39:36|EDGX|Ask|28.610|39.600|38.41%|
GMT.PR|09:39:36|NYSE|Ask|185.000|350.000|89.19%|
XME|09:39:36|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:36|CINC|Ask|53.540|70.910|32.44%|
AXN|09:39:36|PACF|Ask|0.910|1.990|118.68%|
DRN|09:39:36|CINC|Bid|44.010|27.650|37.17%|
XME|09:39:36|CINC|Ask|53.540|70.910|32.44%|
AIR|09:39:36|CINC|Ask|22.900|32.000|39.74%|
ABM|09:39:36|CINC|Ask|18.890|25.250|33.67%|
XME|09:39:36|CINC|Ask|53.540|70.910|32.44%|
IYM|09:39:36|CINC|Ask|65.200|87.000|33.44%|
RPTP|09:39:36|CINC|Ask|4.800|7.000|45.83%|
BLTI|09:39:36|CINC|Ask|2.950|4.100|38.98%|
AXN|09:39:36|PACF|Ask|0.910|1.990|118.68%|
XME|09:39:37|CINC|Ask|53.540|70.910|32.44%|
VNO.PR.A|09:39:37|NQEX|Ask|121.190|169.000|39.45%|
VNO.PR.A|09:39:37|NQEX|Ask|121.190|169.000|39.45%|
VNO.PR.A|09:39:37|NQEX|Ask|121.190|169.000|39.45%|
VNO.PR.A|09:39:37|NQEX|Ask|121.190|169.000|39.45%|
VNO.PR.A|09:39:37|NQEX|Ask|115.690|157.540|36.17%|
VNO.PR.A|09:39:37|NQEX|Ask|115.690|157.540|36.17%|
VNO.PR.A|09:39:37|NQEX|Ask|115.690|157.540|36.17%|
VNO.PR.A|09:39:37|NQEX|Ask|115.690|157.540|36.17%|
PCX|09:39:37|CINC|Ask|12.860|18.380|42.92%|
FFEX|09:39:37|BATS|Ask|3.270|5.060|54.74%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
EPR.PR.C|09:39:37|BATS|Bid|17.500|9.860|43.66%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
BKD|09:39:37|CINC|Ask|13.930|18.950|36.04%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
IYM|09:39:37|CINC|Ask|65.200|87.000|33.44%|
GSB|09:39:37|CINC|Ask|1.860|2.490|33.87%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CGW|09:39:37|EDGX|Bid|18.840|11.550|38.69%|
CSA|09:39:37|CINC|Ask|4.300|6.400|48.84%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:37|CINC|Bid|36.430|18.000|50.59%|
STRI|09:39:37|CINC|Ask|10.650|14.750|38.50%|
NTSP|09:39:37|CINC|Ask|5.100|9.000|76.47%|
XME|09:39:37|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:37|CINC|Ask|53.540|70.910|32.44%|
IYM|09:39:37|CINC|Ask|65.190|87.000|33.46%|
IYM|09:39:37|CINC|Ask|65.190|87.000|33.46%|
IYM|09:39:37|CINC|Ask|65.200|87.000|33.44%|
IYM|09:39:37|CINC|Ask|65.190|87.000|33.46%|
IYM|09:39:37|CINC|Ask|65.200|87.000|33.44%|
DGLY|09:39:37|PACF|Ask|0.990|3.100|213.13%|
REW|09:39:37|EDGX|Ask|68.080|100.000|46.89%|
REW|09:39:37|EDGX|Ask|68.080|100.000|46.89%|
CTE|09:39:37|CINC|Ask|4.090|10.000|144.50%|
URZ|09:39:37|EDGX|Ask|2.290|3.100|35.37%|
JKS|09:39:37|CINC|Ask|15.150|25.300|67.00%|
REW|09:39:37|EDGX|Ask|68.080|100.000|46.89%|
XME|09:39:37|CINC|Ask|53.540|70.910|32.44%|
PBI.PR|09:39:37|NQEX|Ask|358.440|518.320|44.60%|
PBI.PR|09:39:37|NQEX|Ask|358.440|518.320|44.60%|
PBI.PR|09:39:37|NQEX|Ask|358.440|518.320|44.60%|
PBI.PR|09:39:37|NQEX|Ask|358.440|518.320|44.60%|
IYM|09:39:37|CINC|Ask|65.190|87.000|33.46%|
XME|09:39:37|CINC|Ask|53.540|70.910|32.44%|
CIK|09:39:37|CINC|Bid|3.330|1.450|56.46%|
XME|09:39:37|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:37|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:37|CINC|Bid|36.420|18.000|50.58%|
JOB|09:39:38|CINC|Ask|0.230|0.400|73.91%|
COGO|09:39:38|CINC|Ask|2.920|5.360|83.56%|
AMPL|09:39:38|PACF|Ask|0.540|1.340|148.15%|
JPM.WS|09:39:38|CINC|Ask|11.530|15.500|34.43%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
IDV|09:39:38|EDGX|Ask|30.200|42.100|39.40%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
RUK|09:39:38|EDGX|Ask|30.370|49.980|64.57%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
JKS|09:39:38|CINC|Ask|15.150|25.300|67.00%|
XME|09:39:38|CINC|Ask|53.540|70.910|32.44%|
VGK|09:39:38|CINC|Ask|44.110|66.000|49.63%|
XME|09:39:38|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:38|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:38|CINC|Ask|53.540|70.910|32.44%|
AMPL|09:39:38|PACF|Ask|0.510|1.340|162.75%|
VGK|09:39:38|CINC|Ask|44.110|66.000|49.63%|
EPR.PR.C|09:39:38|BATS|Bid|17.500|9.860|43.66%|
DTG|09:39:38|CINC|Ask|60.350|80.000|32.56%|
TSBK|09:39:38|PACF|Bid|4.850|2.200|54.64%|
KONE|09:39:38|PACF|Ask|1.040|4.500|332.69%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:38|CINC|Bid|36.420|18.000|50.58%|
EMSA|09:39:38|BATS|Ask|114.770|179.200|56.14%|
CWB|09:39:38|CINC|Bid|36.430|18.000|50.59%|
IGM|09:39:38|EDGX|Bid|55.310|24.230|56.19%|
XME|09:39:38|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:39|CINC|Bid|36.430|18.000|50.59%|
PXN|09:39:39|EDGX|Ask|7.150|12.680|77.34%|
XME|09:39:39|CINC|Ask|53.540|70.910|32.44%|
REW|09:39:39|EDGX|Ask|68.080|100.000|46.89%|
XME|09:39:39|CINC|Ask|53.540|70.910|32.44%|
SILC|09:39:39|PACF|Ask|13.960|22.000|57.59%|
RPTP|09:39:39|CINC|Ask|4.800|7.000|45.83%|
GBR|09:39:39|PACF|Ask|1.910|2.960|54.97%|
GBR|09:39:39|PACF|Ask|1.910|2.960|54.97%|
VECO|09:39:39|CINC|Ask|34.620|46.000|32.87%|
ZX|09:39:39|EDGX|Bid|4.950|1.110|77.58%|
ZX|09:39:39|EDGX|Ask|5.100|7.000|37.25%|
JKS|09:39:39|CINC|Ask|15.150|25.300|67.00%|
PRGN|09:39:39|PACF|Ask|1.290|1.920|48.84%|
PRGN|09:39:39|PACF|Ask|1.290|1.920|48.84%|
GMT.PR|09:39:39|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:39:39|NYSE|Ask|185.000|350.000|89.19%|
PRGN|09:39:39|PACF|Ask|1.290|1.920|48.84%|
GMT.PR|09:39:39|NYSE|Ask|185.000|350.000|89.19%|
IHT|09:39:39|CINC|Bid|1.780|1.080|39.33%|
PRGN|09:39:39|PACF|Ask|1.280|1.910|49.22%|
PRGN|09:39:39|PACF|Ask|1.290|1.920|48.84%|
RPTP|09:39:39|CINC|Ask|4.800|7.000|45.83%|
PRGN|09:39:39|PACF|Ask|1.290|1.920|48.84%|
WHRT|09:39:39|PACF|Ask|0.458|0.950|107.42%|
VVTV|09:39:39|CINC|Bid|4.990|2.500|49.90%|
XME|09:39:39|CINC|Ask|53.540|70.910|32.44%|
IGM|09:39:40|EDGX|Bid|55.310|24.230|56.19%|
COW|09:39:40|EDGE|Bid|29.720|19.750|33.55%|
COW|09:39:40|EDGE|Ask|29.760|39.770|33.64%|
REW|09:39:40|EDGX|Ask|68.080|100.000|46.89%|
IGV|09:39:40|EDGX|Bid|51.300|30.050|41.42%|
XME|09:39:40|CINC|Ask|53.540|70.910|32.44%|
FWDI|09:39:40|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:40|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:40|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:40|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:40|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:40|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:40|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:40|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:40|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:40|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:40|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:40|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:39:40|NQEX|Bid|21.480|14.550|32.26%|
EPR.PR.C|09:39:40|BATS|Bid|17.500|9.860|43.66%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
EZU|09:39:40|CINC|Ask|29.940|42.000|40.28%|
XME|09:39:40|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:40|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:40|CINC|Ask|53.540|70.910|32.44%|
IGV|09:39:40|EDGX|Bid|51.300|30.050|41.42%|
EBIX|09:39:40|CINC|Bid|15.450|5.540|64.14%|
VGK|09:39:40|CINC|Ask|44.110|66.000|49.63%|
CBLI|09:39:40|CINC|Ask|2.510|3.350|33.47%|
KV.A|09:39:40|PACF|Ask|1.550|2.530|63.23%|
REW|09:39:40|EDGX|Ask|68.080|100.000|46.89%|
EZU|09:39:40|CINC|Ask|29.940|42.000|40.28%|
PBI.PR|09:39:40|NQEX|Ask|358.600|518.960|44.72%|
PBI.PR|09:39:40|NQEX|Ask|358.600|518.960|44.72%|
PBI.PR|09:39:40|NQEX|Ask|358.600|518.960|44.72%|
PBI.PR|09:39:40|NQEX|Ask|358.600|518.960|44.72%|
XME|09:39:40|CINC|Ask|53.540|70.910|32.44%|
TEU|09:39:40|CINC|Ask|8.990|12.500|39.04%|
GBR|09:39:40|PACF|Ask|1.910|2.960|54.97%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
XME|09:39:40|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:40|CINC|Bid|36.430|18.000|50.59%|
RUK|09:39:40|EDGX|Ask|30.370|49.980|64.57%|
RUK|09:39:40|EDGX|Ask|30.370|49.980|64.57%|
EZU|09:39:40|CINC|Ask|29.940|42.000|40.28%|
EZU|09:39:40|CINC|Ask|29.940|42.000|40.28%|
MCOX|09:39:40|PACF|Ask|1.940|3.910|101.55%|
EZU|09:39:40|CINC|Ask|30.000|42.000|40.00%|
XME|09:39:41|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:41|CINC|Bid|36.430|18.000|50.59%|
USD|09:39:41|EDGX|Ask|28.620|39.600|38.36%|
CWB|09:39:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:41|CINC|Bid|36.430|18.000|50.59%|
CYTXW|09:39:41|EDGX|Bid|1.760|1.110|36.93%|
TAOM|09:39:41|CINC|Ask|12.800|20.000|56.25%|
BONT|09:39:41|CINC|Ask|6.760|10.500|55.33%|
GTXI|09:39:41|CINC|Ask|2.840|4.850|70.77%|
GTXI|09:39:41|CINC|Ask|2.850|4.850|70.18%|
GTXI|09:39:41|CINC|Ask|2.850|4.850|70.18%|
NAV.PR.D|09:39:41|NQEX|Ask|12.020|16.280|35.44%|
NAV.PR.D|09:39:41|NQEX|Ask|12.020|16.280|35.44%|
NAV.PR.D|09:39:41|NQEX|Ask|12.020|16.280|35.44%|
NAV.PR.D|09:39:41|NQEX|Ask|12.020|16.280|35.44%|
NAV.PR.D|09:39:41|NQEX|Ask|12.020|16.280|35.44%|
NAV.PR.D|09:39:41|NQEX|Ask|12.020|16.280|35.44%|
NAV.PR.D|09:39:41|NQEX|Ask|12.020|16.280|35.44%|
NAV.PR.D|09:39:41|NQEX|Ask|12.020|16.280|35.44%|
NAV.PR.D|09:39:41|NQEX|Ask|12.020|16.280|35.44%|
CRNT|09:39:41|CINC|Ask|9.770|13.000|33.06%|
NAV.PR.D|09:39:41|NQEX|Ask|11.620|15.380|32.36%|
NAV.PR.D|09:39:41|NQEX|Ask|11.620|15.380|32.36%|
NAV.PR.D|09:39:41|NQEX|Ask|11.620|15.380|32.36%|
NAV.PR.D|09:39:41|NQEX|Ask|11.620|15.380|32.36%|
WLBPZ|09:39:41|NQEX|Ask|25.340|35.430|39.82%|
PODD|09:39:41|CINC|Ask|16.270|24.500|50.58%|
QUAD|09:39:41|CINC|Ask|22.540|43.000|90.77%|
XME|09:39:41|CINC|Ask|53.540|70.910|32.44%|
FWDD|09:39:41|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:41|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:41|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:41|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:41|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:39:41|NQEX|Bid|21.690|14.690|32.27%|
CLMS|09:39:41|CINC|Ask|11.880|16.350|37.63%|
FWDI|09:39:41|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:39:41|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:39:41|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:39:41|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:39:41|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:39:41|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:39:41|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:39:41|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:39:41|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:39:41|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:39:41|NQEX|Ask|21.840|29.630|35.67%|
REW|09:39:41|EDGX|Ask|67.950|100.000|47.17%|
REW|09:39:41|EDGX|Ask|67.950|100.000|47.17%|
EZU|09:39:41|CINC|Ask|30.000|42.000|40.00%|
USD|09:39:41|EDGX|Ask|28.630|39.600|38.32%|
KOL|09:39:41|CINC|Ask|38.440|52.000|35.28%|
KOL|09:39:41|CINC|Ask|38.440|52.000|35.28%|
IHC|09:39:41|CINC|Ask|8.500|20.500|141.18%|
BHD|09:39:41|PACF|Ask|12.500|17.650|41.20%|
XME|09:39:41|CINC|Ask|53.540|70.910|32.44%|
EPR.PR.C|09:39:41|BATS|Bid|17.500|9.860|43.66%|
TEU|09:39:41|CINC|Ask|8.980|12.500|39.20%|
REW|09:39:41|EDGX|Ask|67.950|100.000|47.17%|
CWB|09:39:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:41|CINC|Bid|36.420|18.000|50.58%|
RJI|09:39:41|CINC|Ask|8.740|13.500|54.46%|
DRV|09:39:41|CINC|Ask|15.740|28.000|77.89%|
CAP|09:39:42|CINC|Ask|14.150|23.190|63.89%|
PTNR|09:39:42|CINC|Ask|10.130|15.200|50.05%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
AN|09:39:42|CINC|Bid|32.690|5.760|82.38%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
TRNX|09:39:42|EDGX|Ask|22.170|30.000|35.32%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
PTNR|09:39:42|CINC|Ask|10.090|15.200|50.64%|
CWB|09:39:42|CINC|Bid|36.430|18.000|50.59%|
PTNR|09:39:42|CINC|Ask|10.080|15.200|50.79%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
FRM|09:39:42|CINC|Ask|5.770|8.100|40.38%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
REW|09:39:42|EDGX|Ask|67.940|100.000|47.19%|
TIN|09:39:42|EDGX|Ask|26.150|35.000|33.84%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
REW|09:39:42|EDGX|Ask|67.940|100.000|47.19%|
XME|09:39:42|CINC|Ask|53.540|70.910|32.44%|
BIB|09:39:42|CINC|Ask|49.870|79.000|58.41%|
ZX|09:39:42|EDGX|Ask|5.140|7.000|36.19%|
ITI|09:39:42|PACF|Ask|1.090|1.490|36.70%|
SILC|09:39:42|PACF|Ask|13.960|22.000|57.59%|
CBKN|09:39:42|CINC|Bid|2.820|1.500|46.81%|
CHW|09:39:42|CINC|Ask|7.330|10.000|36.43%|
REW|09:39:42|EDGX|Ask|67.940|100.000|47.19%|
IGV|09:39:42|EDGX|Bid|51.310|30.050|41.43%|
REW|09:39:42|EDGX|Ask|67.940|100.000|47.19%|
USD|09:39:42|EDGX|Ask|28.610|39.600|38.41%|
GMT.PR|09:39:42|NYSE|Ask|185.000|350.000|89.19%|
RJI|09:39:42|CINC|Ask|8.740|13.500|54.46%|
GMT.PR|09:39:42|NYSE|Ask|185.000|350.000|89.19%|
FALC|09:39:42|CINC|Ask|3.000|10.000|233.33%|
XOMA|09:39:42|CINC|Ask|1.520|2.220|46.05%|
CADX|09:39:42|CINC|Ask|7.060|9.750|38.10%|
CHW|09:39:42|CINC|Ask|7.330|10.000|36.43%|
PTRY|09:39:42|CINC|Ask|11.320|17.250|52.39%|
ITI|09:39:42|PACF|Ask|1.090|1.490|36.70%|
TRGL|09:39:42|CINC|Bid|3.650|2.090|42.74%|
TEU|09:39:42|CINC|Ask|8.990|12.500|39.04%|
MNKD|09:39:42|CINC|Ask|2.400|3.600|50.00%|
GBR|09:39:42|PACF|Ask|1.910|2.960|54.97%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
SOCB|09:39:42|PACF|Ask|2.520|3.500|38.89%|
TECUA|09:39:42|EDGX|Ask|7.300|10.470|43.42%|
TECUA|09:39:42|EDGX|Ask|7.300|10.470|43.42%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
CIK|09:39:42|CINC|Bid|3.330|1.450|56.46%|
CWB|09:39:42|CINC|Bid|36.420|18.000|50.58%|
BKD|09:39:42|CINC|Ask|13.930|18.950|36.04%|
BKD|09:39:42|CINC|Ask|13.930|18.950|36.04%|
SCC|09:39:43|EDGX|Ask|23.150|35.000|51.19%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
XME|09:39:43|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
SOCB|09:39:43|PACF|Ask|2.520|3.500|38.89%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
HILL|09:39:43|CINC|Ask|1.740|2.300|32.18%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
PYK|09:39:43|BATS|Bid|20.710|13.800|33.37%|
ATRN|09:39:43|CINC|Ask|2.550|3.750|47.06%|
CADX|09:39:43|CINC|Ask|7.060|9.750|38.10%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:43|CINC|Bid|36.430|18.000|50.59%|
RGP|09:39:43|CINC|Bid|23.060|0.010|99.96%|
XME|09:39:43|CINC|Ask|53.540|70.910|32.44%|
EPR.PR.C|09:39:43|BATS|Bid|17.500|9.860|43.66%|
BAC.WS.A|09:39:43|CINC|Ask|2.770|5.090|83.75%|
MNKD|09:39:43|CINC|Ask|2.400|3.600|50.00%|
BAC.WS.A|09:39:43|CINC|Ask|2.770|5.090|83.75%|
XME|09:39:43|CINC|Ask|53.540|70.910|32.44%|
CRDC|09:39:43|PACF|Ask|2.490|3.680|47.79%|
CRDC|09:39:43|PACF|Ask|2.490|3.680|47.79%|
HILL|09:39:43|CINC|Ask|1.740|2.300|32.18%|
FWDD|09:39:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|09:39:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|09:39:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|09:39:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|09:39:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|09:39:43|NQEX|Ask|21.810|29.560|35.53%|
ZINC|09:39:43|EDGX|Ask|8.990|12.650|40.71%|
ZINC|09:39:43|CINC|Ask|8.980|13.550|50.89%|
IYR|09:39:43|CINC|Ask|52.520|103.000|96.12%|
ATRN|09:39:43|CINC|Ask|2.550|3.750|47.06%|
TECUA|09:39:43|EDGX|Ask|7.290|10.470|43.62%|
CASH|09:39:43|PACF|Bid|17.100|11.160|34.74%|
CASH|09:39:43|PACF|Bid|17.100|11.160|34.74%|
ZINC|09:39:43|EDGX|Ask|9.000|12.650|40.56%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.430|18.000|50.59%|
VGK|09:39:44|CINC|Ask|44.110|66.000|49.63%|
CWB|09:39:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:44|CINC|Bid|36.420|18.000|50.58%|
UJB|09:39:44|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:39:44|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:44|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:44|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:44|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:44|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:44|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:44|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:44|NQEX|Ask|35.260|80.440|128.13%|
GBR|09:39:44|PACF|Ask|1.910|2.960|54.97%|
IDI|09:39:44|CINC|Ask|1.400|1.900|35.71%|
ESSX|09:39:44|PACF|Ask|4.490|6.400|42.54%|
UQM|09:39:44|PACF|Ask|1.760|2.500|42.05%|
DRN|09:39:44|CINC|Bid|43.920|27.650|37.04%|
FII|09:39:44|CINC|Ask|17.780|26.750|50.45%|
UQM|09:39:44|PACF|Ask|1.770|2.500|41.24%|
VGK|09:39:44|CINC|Ask|44.120|66.000|49.59%|
DRN|09:39:44|CINC|Bid|43.900|27.650|37.02%|
NNA|09:39:44|CINC|Ask|3.180|6.470|103.46%|
EPR.PR.C|09:39:44|BATS|Bid|17.500|9.860|43.66%|
TEU|09:39:44|CINC|Ask|8.990|12.500|39.04%|
GBR|09:39:44|PACF|Ask|1.910|2.960|54.97%|
REW|09:39:44|EDGX|Ask|67.950|100.000|47.17%|
ZINC|09:39:44|EDGX|Ask|9.000|12.650|40.56%|
EPAX|09:39:45|CINC|Ask|7.510|11.000|46.47%|
XME|09:39:45|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:45|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:45|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:45|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:45|CINC|Bid|36.430|18.000|50.59%|
RPT.PR.D|09:39:45|NQEX|Ask|45.730|63.090|37.96%|
RPT.PR.D|09:39:45|NQEX|Ask|45.730|63.090|37.96%|
RPT.PR.D|09:39:45|NQEX|Ask|45.730|63.090|37.96%|
RPT.PR.D|09:39:45|NQEX|Ask|45.730|63.090|37.96%|
RPT.PR.D|09:39:45|NQEX|Ask|45.730|63.090|37.96%|
RPT.PR.D|09:39:45|NQEX|Ask|45.730|63.090|37.96%|
RPT.PR.D|09:39:45|NQEX|Ask|45.730|63.090|37.96%|
RPT.PR.D|09:39:45|NQEX|Ask|45.730|63.090|37.96%|
RPT.PR.D|09:39:45|NQEX|Ask|45.730|63.090|37.96%|
RPT.PR.D|09:39:45|NQEX|Ask|45.730|63.090|37.96%|
DRN|09:39:45|CINC|Bid|43.870|27.650|36.97%|
RPT.PR.D|09:39:45|CINC|Bid|43.570|22.980|47.26%|
REW|09:39:45|EDGX|Ask|67.950|100.000|47.17%|
REW|09:39:45|EDGX|Ask|67.950|100.000|47.17%|
IYR|09:39:45|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:45|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:45|CINC|Ask|52.530|103.000|96.08%|
DRV|09:39:45|CINC|Ask|15.730|28.000|78.00%|
IYR|09:39:45|CINC|Ask|52.540|103.000|96.04%|
XME|09:39:45|CINC|Ask|53.540|70.910|32.44%|
DRV|09:39:45|CINC|Ask|15.740|28.000|77.89%|
VGK|09:39:45|CINC|Ask|44.110|66.000|49.63%|
XME|09:39:45|CINC|Ask|53.540|70.910|32.44%|
GRR|09:39:45|BATS|Bid|15.910|4.410|72.28%|
NFM|09:39:45|BATS|Bid|12.960|7.740|40.28%|
NGO|09:39:45|BATS|Bid|12.790|7.640|40.27%|
NII|09:39:45|BATS|Bid|13.920|7.040|49.43%|
NMB|09:39:45|BATS|Bid|12.800|7.500|41.41%|
NMT|09:39:45|BATS|Bid|12.970|6.790|47.65%|
NNB|09:39:45|BATS|Bid|13.710|7.480|45.44%|
NOM|09:39:45|BATS|Bid|14.010|5.260|62.46%|
ICS|09:39:45|BATS|Bid|12.580|6.980|44.52%|
NPN|09:39:45|BATS|Bid|14.190|0.350|97.53%|
BPS|09:39:45|BATS|Bid|12.840|7.450|41.98%|
NTC|09:39:45|BATS|Bid|13.160|6.820|48.18%|
NTX|09:39:45|BATS|Bid|14.960|7.890|47.26%|
NUM|09:39:45|BATS|Bid|13.270|7.270|45.21%|
BTF|09:39:45|BATS|Bid|13.680|0.810|94.08%|
NUO|09:39:45|BATS|Bid|14.520|6.910|52.41%|
NUJ|09:39:45|BATS|Bid|12.910|6.980|45.93%|
NXE|09:39:45|BATS|Bid|12.350|8.240|33.28%|
NXM|09:39:45|BATS|Bid|13.380|8.040|39.91%|
NZW|09:39:45|BATS|Bid|12.450|2.410|80.64%|
NZX|09:39:45|BATS|Bid|13.640|6.960|48.97%|
MAB|09:39:45|BATS|Bid|13.200|1.860|85.91%|
MHE|09:39:45|BATS|Bid|12.930|2.880|77.73%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
EGX|09:39:45|BATS|Bid|2.780|0.230|91.73%|
EIO|09:39:45|BATS|Ask|11.250|15.370|36.62%|
EIV|09:39:45|BATS|Bid|12.230|8.250|32.54%|
EMI|09:39:45|BATS|Bid|11.480|0.680|94.08%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
RNE|09:39:45|BATS|Bid|14.110|4.390|68.89%|
RAP|09:39:45|BATS|Bid|16.460|9.110|44.65%|
RFA|09:39:45|BATS|Bid|11.640|7.040|39.52%|
RNJ|09:39:45|BATS|Bid|12.120|7.770|35.89%|
EVO|09:39:45|BATS|Bid|12.000|8.030|33.08%|
FFD|09:39:45|BATS|Bid|11.450|4.010|64.98%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
MXA|09:39:45|BATS|Bid|13.990|7.790|44.32%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
VOQ|09:39:45|BATS|Bid|14.410|8.500|41.01%|
VMV|09:39:45|BATS|Bid|11.960|2.230|81.35%|
XAA|09:39:45|BATS|Bid|12.880|7.130|44.64%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:45|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:45|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:45|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:45|CINC|Ask|53.540|70.910|32.44%|
KOL|09:39:45|CINC|Ask|38.480|52.000|35.14%|
KOL|09:39:45|CINC|Ask|38.480|52.000|35.14%|
KOL|09:39:45|CINC|Ask|38.480|52.000|35.14%|
KOL|09:39:45|CINC|Ask|38.480|52.000|35.14%|
ZOLL|09:39:45|EDGX|Ask|39.790|62.530|57.15%|
XME|09:39:46|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:46|CINC|Ask|53.540|70.910|32.44%|
CRDC|09:39:46|PACF|Ask|2.450|3.680|50.20%|
KONE|09:39:46|PACF|Ask|1.040|4.500|332.69%|
KONE|09:39:46|PACF|Ask|1.040|4.500|332.69%|
XME|09:39:46|CINC|Ask|53.540|70.910|32.44%|
REW|09:39:46|EDGX|Ask|67.950|100.000|47.17%|
CGV|09:39:46|CINC|Ask|23.300|35.000|50.21%|
XME|09:39:46|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:46|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:46|CINC|Bid|36.420|18.000|50.58%|
REW|09:39:46|EDGX|Ask|67.980|100.000|47.10%|
CWB|09:39:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:46|CINC|Bid|36.430|18.000|50.59%|
NNBR|09:39:46|CINC|Ask|6.490|13.990|115.56%|
CWB|09:39:46|CINC|Bid|36.430|18.000|50.59%|
XME|09:39:46|CINC|Ask|53.540|70.910|32.44%|
EPR.PR.C|09:39:46|BATS|Bid|17.500|9.860|43.66%|
XME|09:39:46|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:46|CINC|Bid|36.430|18.000|50.59%|
WLBPZ|09:39:46|NQEX|Ask|25.300|35.430|40.04%|
DRN|09:39:46|CINC|Bid|43.920|27.650|37.04%|
IYR|09:39:46|CINC|Ask|52.520|103.000|96.12%|
URE|09:39:46|CINC|Ask|44.260|65.500|47.99%|
URE|09:39:46|CINC|Ask|44.260|65.500|47.99%|
URE|09:39:46|CINC|Ask|44.260|65.500|47.99%|
URE|09:39:46|CINC|Ask|44.260|65.500|47.99%|
DRN|09:39:46|CINC|Bid|43.950|27.650|37.09%|
BOOM|09:39:46|CINC|Ask|19.320|26.160|35.40%|
CTDC|09:39:46|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:39:46|PACF|Ask|1.100|1.500|36.36%|
DRN|09:39:46|CINC|Bid|43.930|27.650|37.06%|
DRN|09:39:46|CINC|Bid|43.950|27.650|37.09%|
XME|09:39:46|CINC|Ask|53.540|70.910|32.44%|
MHO.PR.A|09:39:46|PACF|Bid|14.760|9.350|36.65%|
RPTP|09:39:46|CINC|Ask|4.800|7.000|45.83%|
RPTP|09:39:46|CINC|Ask|4.800|7.000|45.83%|
QUAD|09:39:46|CINC|Ask|22.530|43.000|90.86%|
USD|09:39:46|EDGX|Ask|28.620|39.600|38.36%|
USD|09:39:46|EDGX|Ask|28.630|39.600|38.32%|
COMV|09:39:46|EDGE|Ask|2.120|3.770|77.83%|
SCC|09:39:46|EDGX|Ask|23.130|35.000|51.32%|
COMV|09:39:46|CINC|Ask|2.120|3.380|59.43%|
COMV|09:39:46|CINC|Ask|2.120|3.380|59.43%|
PBI.PR|09:39:46|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:39:46|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:39:46|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:39:46|NQEX|Ask|358.440|474.160|32.28%|
ROICU|09:39:46|NQEX|Ask|11.420|16.330|42.99%|
ROICU|09:39:46|NQEX|Ask|11.420|16.330|42.99%|
ROICU|09:39:46|NQEX|Ask|11.420|16.330|42.99%|
ROICU|09:39:46|NQEX|Ask|11.420|16.330|42.99%|
ROICU|09:39:46|NQEX|Ask|11.420|16.330|42.99%|
ROICU|09:39:46|NQEX|Ask|11.420|15.610|36.69%|
ROICU|09:39:46|NQEX|Ask|11.420|15.610|36.69%|
ROICU|09:39:46|NQEX|Ask|11.420|15.610|36.69%|
ROICU|09:39:46|NQEX|Ask|11.420|15.610|36.69%|
ROICU|09:39:46|NQEX|Ask|11.420|15.610|36.69%|
ROICU|09:39:46|NQEX|Ask|11.420|15.610|36.69%|
ROICU|09:39:46|NQEX|Ask|11.420|15.610|36.69%|
ROICU|09:39:46|NQEX|Ask|11.420|15.610|36.69%|
ROICU|09:39:46|NQEX|Ask|11.420|15.610|36.69%|
ROICU|09:39:46|NQEX|Ask|11.420|15.610|36.69%|
ROICU|09:39:46|NQEX|Ask|11.420|15.610|36.69%|
REW|09:39:46|EDGX|Ask|67.970|100.000|47.12%|
ZOLL|09:39:46|EDGX|Ask|39.790|62.530|57.15%|
AIN|09:39:46|CINC|Ask|19.700|28.250|43.40%|
REW|09:39:46|EDGX|Ask|67.970|100.000|47.12%|
DRN|09:39:46|CINC|Bid|43.910|27.650|37.03%|
DRN|09:39:46|CINC|Bid|43.890|27.650|37.00%|
DRN|09:39:46|CINC|Bid|43.890|27.650|37.00%|
HMPR|09:39:46|CINC|Ask|7.980|11.280|41.35%|
XME|09:39:46|CINC|Ask|53.540|70.910|32.44%|
GMT.PR|09:39:46|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:39:46|NYSE|Ask|185.000|350.000|89.19%|
NMK.PR.B|09:39:46|PACF|Bid|82.760|10.550|87.25%|
GMT.PR|09:39:46|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:39:46|NYSE|Ask|185.000|350.000|89.19%|
EPV|09:39:46|CINC|Ask|58.000|112.900|94.66%|
ENY|09:39:46|CINC|Ask|16.890|23.230|37.54%|
GMT.PR|09:39:46|NYSE|Ask|185.000|350.000|89.19%|
REW|09:39:46|EDGX|Ask|67.990|100.000|47.08%|
PCG.PR.C|09:39:46|PACF|Bid|23.750|10.910|54.06%|
CTCM|09:39:47|CINC|Ask|16.000|25.250|57.81%|
EWY|09:39:47|CINC|Ask|52.270|69.000|32.01%|
RPTP|09:39:47|CINC|Ask|4.800|7.000|45.83%|
RPTP|09:39:47|CINC|Ask|4.800|7.000|45.83%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
ESSX|09:39:47|PACF|Ask|4.490|6.400|42.54%|
ESSX|09:39:47|PACF|Ask|4.490|6.400|42.54%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:47|CINC|Bid|36.430|18.000|50.59%|
AXN|09:39:47|PACF|Ask|0.910|1.990|118.68%|
DRV|09:39:47|CINC|Ask|15.740|28.000|77.89%|
SDO.PR.B|09:39:47|PACF|Bid|18.500|11.480|37.95%|
STRI|09:39:47|CINC|Ask|10.640|14.750|38.63%|
XME|09:39:47|CINC|Ask|53.540|70.910|32.44%|
FRN|09:39:47|EDGX|Bid|19.510|12.060|38.19%|
USD|09:39:47|EDGX|Ask|28.600|39.600|38.46%|
COMV|09:39:47|EDGE|Ask|2.120|3.770|77.83%|
RAS.PR.A|09:39:47|PACF|Bid|18.600|11.650|37.37%|
EZU|09:39:47|CINC|Ask|29.990|42.000|40.05%|
UJB|09:39:47|NQEX|Ask|35.230|80.440|128.33%|
EZU|09:39:47|CINC|Ask|29.990|42.000|40.05%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|47.760|35.57%|
UJB|09:39:47|NQEX|Ask|35.230|80.440|128.33%|
IDV|09:39:47|EDGX|Ask|30.180|42.100|39.50%|
CMO.PR.A|09:39:47|PACF|Bid|20.400|11.790|42.21%|
EZU|09:39:47|CINC|Ask|29.990|42.000|40.05%|
EZU|09:39:47|CINC|Ask|29.990|42.000|40.05%|
EZU|09:39:47|CINC|Ask|29.990|42.000|40.05%|
EZU|09:39:47|CINC|Ask|29.990|42.000|40.05%|
EZU|09:39:47|CINC|Ask|29.990|42.000|40.05%|
EZU|09:39:47|CINC|Ask|29.990|42.000|40.05%|
EZU|09:39:47|CINC|Ask|29.990|42.000|40.05%|
AXN|09:39:47|PACF|Ask|0.910|1.990|118.68%|
UJB|09:39:47|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:39:47|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:39:47|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:39:47|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:39:47|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:39:47|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:39:47|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:39:47|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:39:47|NQEX|Ask|35.280|80.440|128.00%|
AIN|09:39:47|CINC|Ask|19.700|28.250|43.40%|
STI.PR.A|09:39:47|PACF|Bid|19.290|12.930|32.97%|
IGV|09:39:47|EDGX|Bid|51.300|30.050|41.42%|
NCT.PR.D|09:39:47|PACF|Bid|21.180|13.380|36.83%|
CRDC|09:39:47|PACF|Ask|2.440|3.680|50.82%|
ASGN|09:39:47|CINC|Ask|8.450|11.250|33.14%|
EPR.PR.C|09:39:47|BATS|Bid|17.500|9.860|43.66%|
FRN|09:39:47|EDGX|Bid|19.510|12.060|38.19%|
TEU|09:39:47|CINC|Ask|8.980|12.500|39.20%|
CWB|09:39:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:47|CINC|Bid|36.420|18.000|50.58%|
IYR|09:39:47|CINC|Ask|52.520|103.000|96.12%|
IYR|09:39:47|CINC|Ask|52.520|103.000|96.12%|
STRI|09:39:47|CINC|Ask|10.640|14.750|38.63%|
IYR|09:39:47|CINC|Ask|52.520|103.000|96.12%|
DRN|09:39:47|CINC|Bid|43.920|27.650|37.04%|
DRN|09:39:47|CINC|Bid|43.920|27.650|37.04%|
EWY|09:39:47|CINC|Ask|52.270|69.000|32.01%|
KOL|09:39:47|CINC|Ask|38.480|52.000|35.14%|
KOL|09:39:47|CINC|Ask|38.480|52.000|35.14%|
KOL|09:39:47|CINC|Ask|38.480|52.000|35.14%|
CWB|09:39:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:47|CINC|Bid|36.420|18.000|50.58%|
DRN|09:39:47|CINC|Bid|43.930|27.650|37.06%|
XME|09:39:47|CINC|Ask|53.540|70.910|32.44%|
DRN|09:39:47|CINC|Bid|43.910|27.650|37.03%|
CWB|09:39:47|CINC|Bid|36.420|18.000|50.58%|
KSU.PR|09:39:47|PACF|Bid|23.100|14.970|35.19%|
BDN.PR.C|09:39:47|PACF|Bid|23.900|15.040|37.07%|
EWY|09:39:47|CINC|Ask|52.270|69.000|32.01%|
BMR.PR.A|09:39:47|PACF|Bid|24.600|15.110|38.58%|
CWB|09:39:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:47|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:48|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:48|CINC|Bid|36.420|18.000|50.58%|
EWY|09:39:48|CINC|Ask|52.270|69.000|32.01%|
IGV|09:39:48|EDGX|Bid|51.300|30.050|41.42%|
EWY|09:39:48|CINC|Ask|52.270|69.000|32.01%|
EWY|09:39:48|CINC|Ask|52.270|69.000|32.01%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
RPRX|09:39:48|CINC|Bid|4.580|3.010|34.28%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
BFS.PR.A|09:39:48|PACF|Bid|25.150|15.790|37.22%|
ANH.PR.B|09:39:48|PACF|Bid|24.990|15.830|36.65%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
XME|09:39:48|CINC|Ask|53.540|70.910|32.44%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
FRM|09:39:48|CINC|Ask|5.840|8.100|38.70%|
QBC|09:39:48|EDGX|Ask|0.575|1.050|82.61%|
GGT.PR.B|09:39:48|PACF|Bid|25.250|16.550|34.46%|
GUT.PR.A|09:39:48|PACF|Bid|25.190|16.920|32.83%|
MFB|09:39:48|CINC|Ask|22.190|33.000|48.72%|
EWY|09:39:48|CINC|Ask|52.270|69.000|32.01%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
FBP.PR.A|09:39:48|BATS|Ask|15.020|24.860|65.51%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:48|CINC|Bid|36.430|18.000|50.59%|
FRN|09:39:48|EDGX|Bid|19.510|12.060|38.19%|
CT|09:39:48|CINC|Ask|2.680|4.000|49.25%|
SPWRB|09:39:48|CINC|Ask|11.810|17.000|43.95%|
XME|09:39:48|CINC|Ask|53.540|70.910|32.44%|
AMPL|09:39:48|PACF|Ask|0.540|1.340|148.15%|
CWB|09:39:48|CINC|Bid|36.420|18.000|50.58%|
TRGL|09:39:48|CINC|Bid|3.690|2.090|43.36%|
NTSP|09:39:48|CINC|Ask|5.080|9.000|77.17%|
EWY|09:39:48|CINC|Ask|52.270|69.000|32.01%|
PACB|09:39:48|CINC|Ask|6.050|12.000|98.35%|
PACB|09:39:48|CINC|Ask|6.050|12.000|98.35%|
EWY|09:39:48|CINC|Ask|52.270|69.000|32.01%|
XEL.PR.C|09:39:48|PACF|Bid|80.680|20.620|74.44%|
TEU|09:39:48|CINC|Ask|8.990|12.500|39.04%|
AN|09:39:48|CINC|Bid|32.660|5.760|82.36%|
AMPL|09:39:48|PACF|Ask|0.540|1.340|148.15%|
XME|09:39:48|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:48|CINC|Ask|53.540|70.910|32.44%|
SOR.PR|09:39:48|PACF|Bid|34.250|20.810|39.24%|
IYR|09:39:48|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:48|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:48|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:48|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:48|CINC|Ask|52.530|103.000|96.08%|
DRN|09:39:48|CINC|Bid|43.940|27.650|37.07%|
DRN|09:39:48|CINC|Bid|43.940|27.650|37.07%|
XME|09:39:48|CINC|Ask|53.540|70.910|32.44%|
IDV|09:39:49|EDGX|Ask|30.180|42.100|39.50%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
XME|09:39:49|CINC|Ask|53.540|70.910|32.44%|
CMS.PR.B|09:39:49|PACF|Bid|82.400|22.600|72.57%|
REW|09:39:49|EDGX|Ask|67.970|100.000|47.12%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.520|103.000|96.12%|
IYR|09:39:49|CINC|Ask|52.520|103.000|96.12%|
CWB|09:39:49|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:49|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:49|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
EWY|09:39:49|CINC|Ask|52.260|69.000|32.03%|
EWY|09:39:49|CINC|Ask|52.260|69.000|32.03%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
EPR.PR.C|09:39:49|BATS|Bid|17.500|9.860|43.66%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
REW|09:39:49|EDGX|Ask|67.970|100.000|47.12%|
GBR|09:39:49|PACF|Ask|1.910|2.960|54.97%|
UJB|09:39:49|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:39:49|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:49|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:49|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:49|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:49|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:49|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:49|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:39:49|NQEX|Ask|35.260|80.440|128.13%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
EWY|09:39:49|CINC|Ask|52.270|69.000|32.01%|
EWY|09:39:49|CINC|Ask|52.270|69.000|32.01%|
EWY|09:39:49|CINC|Ask|52.270|69.000|32.01%|
IYR|09:39:49|CINC|Ask|52.550|103.000|96.00%|
XME|09:39:49|CINC|Ask|53.540|70.910|32.44%|
IYR|09:39:49|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:49|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
EWY|09:39:49|CINC|Ask|52.270|69.000|32.01%|
PE.PR.B|09:39:49|PACF|Bid|81.500|28.210|65.39%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
GBR|09:39:49|PACF|Ask|1.910|2.960|54.97%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
AHL.PR|09:39:49|PACF|Bid|50.750|32.530|35.90%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
CYTXW|09:39:49|EDGX|Bid|1.760|1.110|36.93%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:49|CINC|Bid|36.420|18.000|50.58%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
PBI.PR|09:39:49|NQEX|Ask|387.110|518.960|34.06%|
PBI.PR|09:39:49|NQEX|Ask|387.110|518.960|34.06%|
PBI.PR|09:39:49|NQEX|Ask|387.110|518.960|34.06%|
PBI.PR|09:39:49|NQEX|Ask|387.110|518.960|34.06%|
IYR|09:39:49|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:49|CINC|Ask|52.530|103.000|96.08%|
GMT.PR|09:39:49|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:39:49|NYSE|Ask|185.000|350.000|89.19%|
WHRT|09:39:49|PACF|Bid|0.405|0.232|42.74%|
WHRT|09:39:49|PACF|Ask|0.458|0.950|107.42%|
NUM|09:39:49|BATS|Bid|13.270|7.270|45.21%|
NUM|09:39:49|BATS|Bid|13.270|7.270|45.21%|
AMAP|09:39:50|CINC|Ask|15.070|20.980|39.22%|
MDCI|09:39:50|CINC|Ask|6.760|9.750|44.23%|
MDTH|09:39:50|CINC|Ask|12.780|17.480|36.78%|
UEPS|09:39:50|CINC|Ask|6.830|15.000|119.62%|
GASS|09:39:50|CINC|Ask|3.610|6.200|71.75%|
DRN|09:39:50|CINC|Bid|43.920|27.650|37.04%|
DRN|09:39:50|CINC|Bid|43.920|27.650|37.04%|
PE.PR.A|09:39:50|PACF|Bid|77.750|41.490|46.64%|
AMPE|09:39:50|EDGX|Ask|5.550|10.000|80.18%|
XME|09:39:50|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:50|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:50|CINC|Ask|53.540|70.910|32.44%|
WHRT|09:39:50|PACF|Ask|0.458|0.950|107.42%|
SOXL|09:39:50|PHIL|Ask|24.640|34.540|40.18%|
APL|09:39:50|CINC|Ask|28.230|39.650|40.45%|
APL|09:39:50|CINC|Ask|28.230|39.650|40.45%|
IYR|09:39:50|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:50|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:50|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:50|CINC|Ask|52.530|103.000|96.08%|
SOXL|09:39:50|EDGE|Ask|24.630|34.540|40.24%|
XME|09:39:50|CINC|Ask|53.540|70.910|32.44%|
EWY|09:39:50|CINC|Ask|52.270|69.000|32.01%|
IYR|09:39:50|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:50|CINC|Ask|52.530|103.000|96.08%|
KOL|09:39:50|CINC|Ask|38.490|52.000|35.10%|
KOL|09:39:50|CINC|Ask|38.490|52.000|35.10%|
KOL|09:39:50|CINC|Ask|38.490|52.000|35.10%|
KOL|09:39:50|CINC|Ask|38.490|52.000|35.10%|
KOL|09:39:50|CINC|Ask|38.490|52.000|35.10%|
KOL|09:39:50|CINC|Ask|38.490|52.000|35.10%|
WLK|09:39:50|CINC|Ask|40.310|58.650|45.50%|
GMT.PR|09:39:50|PACF|Bid|145.700|92.260|36.68%|
EPR.PR.C|09:39:50|BATS|Bid|17.500|9.860|43.66%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
IYR|09:39:50|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:50|CINC|Ask|52.530|103.000|96.08%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
EWY|09:39:50|CINC|Ask|52.270|69.000|32.01%|
HEES|09:39:50|CINC|Ask|9.000|14.950|66.11%|
CWB|09:39:50|CINC|Bid|36.430|18.000|50.59%|
BAC.WS.A|09:39:50|EDGX|Ask|2.750|4.840|76.00%|
CWB|09:39:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:50|CINC|Ask|53.540|70.910|32.44%|
UJB|09:39:50|NQEX|Ask|37.320|80.440|115.54%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
UJB|09:39:50|NQEX|Ask|35.250|47.760|35.49%|
UJB|09:39:50|NQEX|Ask|35.250|47.760|35.49%|
UJB|09:39:50|NQEX|Ask|35.250|47.760|35.49%|
UJB|09:39:50|NQEX|Ask|35.250|47.760|35.49%|
UJB|09:39:50|NQEX|Ask|35.250|47.760|35.49%|
UJB|09:39:50|NQEX|Ask|35.250|47.760|35.49%|
UJB|09:39:50|NQEX|Ask|35.250|47.760|35.49%|
UJB|09:39:50|NQEX|Ask|35.250|80.440|128.20%|
HNZ.PR|09:39:50|PACF|Bid|717.160|440.830|38.53%|
LNC.PR|09:39:50|PACF|Bid|264.810|152.710|42.33%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
ZOLL|09:39:50|EDGX|Ask|39.790|62.530|57.15%|
IYR|09:39:51|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:51|CINC|Ask|52.530|103.000|96.08%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:51|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
DRV|09:39:51|CINC|Ask|15.740|28.000|77.89%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
IGV|09:39:51|EDGX|Bid|51.320|30.050|41.45%|
REW|09:39:51|EDGX|Ask|67.970|100.000|47.12%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
XME|09:39:51|CINC|Ask|53.540|70.910|32.44%|
RJI|09:39:51|CINC|Ask|8.740|13.500|54.46%|
XME|09:39:51|CINC|Ask|53.540|70.910|32.44%|
WNS|09:39:51|PACF|Bid|10.210|6.510|36.24%|
WNS|09:39:51|PACF|Ask|10.300|13.820|34.17%|
FRN|09:39:51|EDGX|Bid|19.510|12.060|38.19%|
WLBPZ|09:39:51|NQEX|Ask|25.290|35.430|40.09%|
AMPE|09:39:51|EDGX|Ask|5.510|10.000|81.49%|
IYR|09:39:51|CINC|Ask|52.520|103.000|96.12%|
TSON|09:39:51|PACF|Ask|4.050|5.500|35.80%|
IYR|09:39:51|CINC|Ask|52.520|103.000|96.12%|
IGV|09:39:51|EDGX|Bid|51.320|30.050|41.45%|
IYR|09:39:51|CINC|Ask|52.530|103.000|96.08%|
DRV|09:39:51|CINC|Ask|15.730|28.000|78.00%|
IYR|09:39:51|CINC|Ask|52.530|103.000|96.08%|
ANV|09:39:51|EDGX|Bid|37.350|22.350|40.16%|
DRN|09:39:51|CINC|Bid|43.970|27.650|37.12%|
XME|09:39:51|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:51|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:51|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:51|CINC|Ask|53.540|70.910|32.44%|
XME|09:39:51|CINC|Ask|53.540|70.910|32.44%|
IYR|09:39:51|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:51|CINC|Ask|52.540|103.000|96.04%|
DOD|09:39:51|EDGX|Bid|8.170|0.010|99.88%|
IYR|09:39:51|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:51|CINC|Ask|52.540|103.000|96.04%|
SCC|09:39:51|EDGX|Ask|23.120|35.000|51.38%|
XME|09:39:51|CINC|Ask|53.540|70.910|32.44%|
UXI|09:39:51|EDGX|Ask|33.690|59.240|75.84%|
DRN|09:39:51|CINC|Bid|43.970|27.650|37.12%|
IYR|09:39:51|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:51|CINC|Ask|52.540|103.000|96.04%|
SOXL|09:39:51|EDGE|Ask|24.660|34.540|40.06%|
SOXL|09:39:51|EDGE|Ask|24.660|34.540|40.06%|
REW|09:39:51|EDGX|Ask|67.940|100.000|47.19%|
IYR|09:39:51|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:51|CINC|Ask|52.550|103.000|96.00%|
TSON|09:39:51|PACF|Ask|4.050|5.500|35.80%|
SDP|09:39:51|EDGX|Ask|15.710|20.980|33.55%|
IYR|09:39:51|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:51|CINC|Ask|52.550|103.000|96.00%|
RPV|09:39:51|EDGX|Ask|25.400|33.800|33.07%|
IYR|09:39:51|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:51|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:51|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:51|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:51|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:51|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:51|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:51|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:51|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:51|CINC|Ask|52.560|103.000|95.97%|
DRN|09:39:51|CINC|Bid|43.990|27.650|37.14%|
DRN|09:39:51|CINC|Bid|43.990|27.650|37.14%|
DRN|09:39:51|CINC|Bid|43.990|27.650|37.14%|
DRN|09:39:51|CINC|Bid|43.990|27.650|37.14%|
XME|09:39:51|CINC|Ask|53.570|70.910|32.37%|
YMI|09:39:51|EDGX|Ask|1.680|2.800|66.67%|
XME|09:39:51|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:51|CINC|Ask|53.570|70.910|32.37%|
PSBH|09:39:51|PACF|Ask|4.940|6.600|33.60%|
XME|09:39:51|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:51|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:51|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:51|CINC|Ask|53.570|70.910|32.37%|
DRN|09:39:51|CINC|Bid|43.990|27.650|37.14%|
DRN|09:39:51|CINC|Bid|43.990|27.650|37.14%|
URE|09:39:51|CINC|Ask|44.290|65.500|47.89%|
DRN|09:39:51|CINC|Bid|44.020|27.650|37.19%|
XME|09:39:51|CINC|Ask|53.610|70.910|32.27%|
XME|09:39:51|CINC|Ask|53.610|70.910|32.27%|
XME|09:39:51|CINC|Ask|53.610|70.910|32.27%|
URE|09:39:51|CINC|Ask|44.290|65.500|47.89%|
XME|09:39:51|CINC|Ask|53.610|70.910|32.27%|
XME|09:39:51|CINC|Ask|53.610|70.910|32.27%|
XME|09:39:51|CINC|Ask|53.590|70.910|32.32%|
IYR|09:39:51|CINC|Ask|52.550|103.000|96.00%|
URE|09:39:51|CINC|Ask|44.290|65.500|47.89%|
IYR|09:39:51|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:51|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:51|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:51|CINC|Ask|52.560|103.000|95.97%|
URE|09:39:51|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:51|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:51|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:51|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:51|CINC|Ask|44.290|65.500|47.89%|
GBR|09:39:51|PACF|Ask|1.910|2.960|54.97%|
DRN|09:39:51|CINC|Bid|43.990|27.650|37.14%|
XME|09:39:51|CINC|Ask|53.590|70.910|32.32%|
IYR|09:39:51|CINC|Ask|52.550|103.000|96.00%|
URE|09:39:51|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:51|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:51|CINC|Ask|44.290|65.500|47.89%|
URE|09:39:51|CINC|Ask|44.290|65.500|47.89%|
IYR|09:39:51|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:51|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:51|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:51|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:51|CINC|Ask|52.550|103.000|96.00%|
XME|09:39:51|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:51|CINC|Ask|53.570|70.910|32.37%|
XME|09:39:51|CINC|Ask|53.570|70.910|32.37%|
YMI|09:39:51|EDGX|Ask|1.680|2.800|66.67%|
YMI|09:39:51|EDGX|Ask|1.680|2.800|66.67%|
YMI|09:39:51|EDGX|Ask|1.680|2.800|66.67%|
GFF|09:39:51|CINC|Ask|7.660|12.000|56.66%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
YMI|09:39:51|EDGX|Ask|1.680|2.800|66.67%|
CLMS|09:39:51|CINC|Ask|11.950|16.350|36.82%|
URE|09:39:51|CINC|Ask|44.260|65.500|47.99%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CGW|09:39:51|EDGX|Bid|18.850|11.550|38.73%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:51|CINC|Bid|36.430|18.000|50.59%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
DRN|09:39:51|CINC|Bid|43.890|27.650|37.00%|
IYR|09:39:51|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:51|CINC|Ask|52.530|103.000|96.08%|
CWB|09:39:51|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:51|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:52|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:52|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:52|CINC|Bid|36.430|18.000|50.59%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:51|CINC|Ask|44.270|65.500|47.96%|
DRN|09:39:52|CINC|Bid|43.910|27.650|37.03%|
XME|09:39:52|CINC|Ask|53.570|70.910|32.37%|
FWDI|09:39:52|NQEX|Bid|21.490|14.550|32.29%|
IYR|09:39:52|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:52|CINC|Ask|52.540|103.000|96.04%|
CAMT|09:39:52|PACF|Ask|2.360|3.500|48.31%|
EPV|09:39:52|EDGX|Ask|57.940|95.710|65.19%|
EPV|09:39:52|EDGX|Ask|57.940|95.710|65.19%|
EPV|09:39:52|EDGX|Ask|57.940|95.710|65.19%|
DRN|09:39:52|CINC|Bid|43.890|27.650|37.00%|
CWB|09:39:52|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:52|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:52|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:52|CINC|Bid|36.430|18.000|50.59%|
IYR|09:39:52|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:52|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:52|CINC|Ask|52.530|103.000|96.08%|
CWB|09:39:52|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:52|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:52|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:52|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:52|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:52|CINC|Bid|36.420|18.000|50.58%|
EPR.PR.C|09:39:52|BATS|Bid|17.500|9.860|43.66%|
ANNB|09:39:52|EDGX|Bid|3.660|2.310|36.89%|
CWB|09:39:52|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:52|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:52|CINC|Bid|36.420|18.000|50.58%|
XME|09:39:52|CINC|Ask|53.570|70.910|32.37%|
ROICU|09:39:52|NQEX|Ask|11.430|15.620|36.66%|
XME|09:39:52|CINC|Ask|53.570|70.910|32.37%|
ROICU|09:39:52|NQEX|Ask|11.430|15.620|36.66%|
ROICU|09:39:52|NQEX|Ask|11.430|15.620|36.66%|
ROICU|09:39:52|NQEX|Ask|11.430|15.620|36.66%|
ROICU|09:39:52|NQEX|Ask|11.430|15.620|36.66%|
XME|09:39:52|CINC|Ask|53.610|70.910|32.27%|
XME|09:39:52|CINC|Ask|53.610|70.910|32.27%|
CGW|09:39:52|EDGX|Bid|18.850|11.550|38.73%|
XME|09:39:52|CINC|Ask|53.610|70.910|32.27%|
SNBC|09:39:52|CINC|Ask|2.450|3.720|51.84%|
GTIV|09:39:52|CINC|Ask|6.630|10.720|61.69%|
XME|09:39:52|CINC|Ask|53.610|70.910|32.27%|
ACAT|09:39:52|EDGX|Ask|13.310|18.000|35.24%|
ACAT|09:39:52|EDGX|Ask|13.300|18.000|35.34%|
ACAT|09:39:52|CINC|Ask|13.300|17.840|34.14%|
ACAT|09:39:52|CINC|Ask|13.300|17.840|34.14%|
IYR|09:39:52|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:52|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:52|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:52|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:52|CINC|Ask|52.550|103.000|96.00%|
CONN|09:39:52|CINC|Ask|6.050|9.300|53.72%|
XME|09:39:52|CINC|Ask|53.610|70.910|32.27%|
IYR|09:39:52|CINC|Ask|52.550|103.000|96.00%|
XME|09:39:52|CINC|Ask|53.600|70.910|32.29%|
XME|09:39:52|CINC|Ask|53.590|70.910|32.32%|
ITI|09:39:52|PACF|Ask|1.090|1.490|36.70%|
MBLX|09:39:52|CINC|Ask|5.540|7.990|44.22%|
RUK|09:39:52|EDGX|Ask|30.380|49.980|64.52%|
RUK|09:39:52|EDGX|Ask|30.380|49.980|64.52%|
IYR|09:39:52|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:52|CINC|Ask|52.540|103.000|96.04%|
DRN|09:39:52|CINC|Bid|43.930|27.650|37.06%|
TIN|09:39:52|EDGX|Ask|26.160|35.000|33.79%|
IYR|09:39:52|CINC|Ask|52.540|103.000|96.04%|
DRN|09:39:52|CINC|Bid|43.930|27.650|37.06%|
DRN|09:39:52|CINC|Bid|43.930|27.650|37.06%|
IYR|09:39:52|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:52|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:52|CINC|Ask|52.540|103.000|96.04%|
PBI.PR|09:39:52|NQEX|Ask|358.440|518.540|44.67%|
PBI.PR|09:39:52|NQEX|Ask|358.440|518.540|44.67%|
PBI.PR|09:39:52|NQEX|Ask|358.440|518.540|44.67%|
PBI.PR|09:39:52|NQEX|Ask|358.440|518.540|44.67%|
PBI.PR|09:39:52|NQEX|Ask|358.440|518.540|44.67%|
PBI.PR|09:39:52|NQEX|Ask|358.440|518.540|44.67%|
PBI.PR|09:39:52|NQEX|Ask|358.440|518.540|44.67%|
PBI.PR|09:39:52|NQEX|Ask|358.440|518.540|44.67%|
PBI.PR|09:39:52|NQEX|Ask|358.440|518.540|44.67%|
PBI.PR|09:39:52|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:39:52|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:39:52|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:39:52|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:39:52|NQEX|Ask|358.440|495.920|38.36%|
DRN|09:39:52|CINC|Bid|43.930|27.650|37.06%|
DRN|09:39:52|CINC|Bid|43.930|27.650|37.06%|
URE|09:39:52|CINC|Ask|44.270|65.500|47.96%|
URE|09:39:52|CINC|Ask|44.270|65.500|47.96%|
IYR|09:39:52|CINC|Ask|52.540|103.000|96.04%|
PBI.PR|09:39:52|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:39:52|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:39:52|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:39:52|NQEX|Ask|358.440|495.920|38.36%|
DRN|09:39:52|CINC|Bid|43.930|27.650|37.06%|
IYR|09:39:52|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:52|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:52|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:52|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:52|CINC|Ask|52.540|103.000|96.04%|
DRN|09:39:52|CINC|Bid|43.930|27.650|37.06%|
DRN|09:39:52|CINC|Bid|43.930|27.650|37.06%|
GMT.PR|09:39:52|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:39:52|NYSE|Ask|185.000|350.000|89.19%|
IYR|09:39:52|CINC|Ask|52.540|103.000|96.04%|
ITI|09:39:52|PACF|Ask|1.090|1.490|36.70%|
CWB|09:39:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:53|CINC|Bid|36.420|18.000|50.58%|
NNBR|09:39:52|CINC|Ask|6.590|13.990|112.29%|
SOXL|09:39:53|EDGE|Ask|24.660|34.540|40.06%|
TRNX|09:39:53|EDGX|Ask|22.170|30.000|35.32%|
TSBK|09:39:53|PACF|Bid|4.850|2.200|54.64%|
BKD|09:39:53|CINC|Ask|13.950|18.950|35.84%|
BKD|09:39:53|CINC|Ask|13.950|18.950|35.84%|
ACAT|09:39:53|CINC|Ask|13.300|17.840|34.14%|
LGL|09:39:53|PACF|Ask|7.150|12.390|73.29%|
DRN|09:39:53|CINC|Bid|43.930|27.650|37.06%|
LGL|09:39:53|PACF|Ask|7.150|12.390|73.29%|
RUK|09:39:53|EDGX|Ask|30.380|49.980|64.52%|
DRN|09:39:53|CINC|Bid|44.000|27.650|37.16%|
IYR|09:39:53|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:53|CINC|Ask|52.550|103.000|96.00%|
VGK|09:39:53|CINC|Ask|44.120|66.000|49.59%|
VGK|09:39:53|CINC|Ask|44.120|66.000|49.59%|
RUK|09:39:53|EDGX|Ask|30.380|49.980|64.52%|
VGK|09:39:53|CINC|Ask|44.120|66.000|49.59%|
FFD|09:39:53|BATS|Bid|11.450|4.010|64.98%|
HMPR|09:39:53|CINC|Ask|7.960|11.280|41.71%|
IYR|09:39:53|CINC|Ask|52.540|103.000|96.04%|
URE|09:39:53|CINC|Ask|44.270|65.500|47.96%|
IYR|09:39:53|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:53|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:53|CINC|Ask|52.540|103.000|96.04%|
URE|09:39:53|CINC|Ask|44.270|65.500|47.96%|
IYR|09:39:53|CINC|Ask|52.540|103.000|96.04%|
BKD|09:39:53|CINC|Ask|13.970|18.950|35.65%|
IYR|09:39:53|CINC|Ask|52.540|103.000|96.04%|
PL.PR.B|09:39:53|BATS|Bid|22.940|14.180|38.19%|
EPR.PR.C|09:39:53|BATS|Bid|17.500|9.860|43.66%|
IYR|09:39:53|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:53|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:53|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:53|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:53|CINC|Ask|52.540|103.000|96.04%|
DVF|09:39:53|CINC|Ask|9.280|13.000|40.09%|
VGK|09:39:53|CINC|Ask|44.100|66.000|49.66%|
XME|09:39:54|CINC|Ask|53.580|70.910|32.34%|
NYB.PR.U|09:39:54|PACF|Bid|43.000|29.110|32.30%|
MFLA|09:39:54|CBOE|Ask|92.610|135.300|46.10%|
MFLA|09:39:54|CBOE|Ask|92.610|135.300|46.10%|
XME|09:39:54|CINC|Ask|53.570|70.910|32.37%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
LFL|09:39:54|CINC|Ask|22.890|32.300|41.11%|
XME|09:39:54|CINC|Ask|53.610|70.910|32.27%|
SOXL|09:39:54|EDGE|Ask|24.650|34.540|40.12%|
XME|09:39:54|CINC|Ask|53.610|70.910|32.27%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
STRI|09:39:54|CINC|Ask|10.630|14.750|38.76%|
WLBPZ|09:39:54|NQEX|Ask|25.300|35.430|40.04%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
XME|09:39:54|CINC|Ask|53.590|70.910|32.32%|
FBR|09:39:54|CINC|Ask|8.630|12.500|44.84%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
CWB|09:39:54|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:54|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:54|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:54|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:54|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:54|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:54|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:54|CINC|Bid|36.430|18.000|50.59%|
IYR|09:39:54|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:54|CINC|Ask|52.530|103.000|96.08%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
SOXL|09:39:54|EDGE|Ask|24.650|34.540|40.12%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
VGK|09:39:54|CINC|Ask|44.120|66.000|49.59%|
PACB|09:39:54|CINC|Ask|6.040|12.000|98.68%|
IPCM|09:39:54|CINC|Ask|38.580|52.250|35.43%|
IPCM|09:39:54|CINC|Ask|38.580|52.250|35.43%|
RDEN|09:39:54|CINC|Bid|26.270|14.000|46.71%|
ABMD|09:39:54|CINC|Ask|10.620|18.000|69.49%|
OSTK|09:39:54|CINC|Ask|10.460|15.000|43.40%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
CADX|09:39:54|CINC|Ask|7.050|14.000|98.58%|
GRNB|09:39:54|CINC|Ask|2.740|31.000|1031.39%|
OSN|09:39:54|EDGX|Bid|2.370|1.000|57.81%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:54|CINC|Ask|52.540|103.000|96.04%|
FWDD|09:39:54|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:39:54|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:39:54|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:39:54|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:39:54|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:39:54|NQEX|Bid|21.700|14.690|32.30%|
FFD|09:39:54|BATS|Bid|11.450|4.010|64.98%|
PRGN|09:39:54|PACF|Ask|1.290|1.920|48.84%|
CVO|09:39:54|EDGX|Ask|4.160|6.000|44.23%|
VGK|09:39:54|CINC|Ask|44.120|66.000|49.59%|
SOXL|09:39:54|EDGE|Ask|24.660|34.540|40.06%|
IRDMW|09:39:54|PACF|Bid|2.100|1.220|41.90%|
IRDMW|09:39:54|EDGX|Bid|2.090|1.110|46.89%|
IRDMW|09:39:54|EDGX|Bid|2.090|1.110|46.89%|
DRRX|09:39:54|CINC|Ask|1.700|2.300|35.29%|
IRDMW|09:39:54|EDGX|Bid|2.050|1.370|33.17%|
IYR|09:39:54|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:54|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:54|CINC|Ask|52.550|103.000|96.00%|
IRDMZ|09:39:54|PACF|Bid|1.120|0.740|33.93%|
IRDMZ|09:39:54|PACF|Bid|1.120|0.740|33.93%|
ACFC|09:39:54|PACF|Ask|3.700|5.400|45.95%|
IYM|09:39:55|CINC|Ask|65.280|87.000|33.27%|
DAC|09:39:55|CINC|Ask|3.460|6.150|77.75%|
CHUX|09:39:55|CINC|Ask|5.480|7.250|32.30%|
IYR|09:39:55|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:55|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:55|CINC|Ask|52.540|103.000|96.04%|
STRI|09:39:55|CINC|Ask|10.630|14.750|38.76%|
PRIM|09:39:55|CINC|Ask|10.420|14.200|36.28%|
NAV.PR.D|09:39:55|NQEX|Ask|11.430|18.940|65.70%|
NAV.PR.D|09:39:55|NQEX|Ask|11.430|18.940|65.70%|
NAV.PR.D|09:39:55|NQEX|Ask|11.430|18.940|65.70%|
NAV.PR.D|09:39:55|NQEX|Ask|11.430|18.940|65.70%|
CTE|09:39:55|CINC|Ask|3.950|10.000|153.16%|
EIPO|09:39:55|PACF|Bid|18.050|12.180|32.52%|
EIPO|09:39:55|PACF|Bid|18.050|12.180|32.52%|
EIPO|09:39:55|PACF|Bid|18.050|12.180|32.52%|
EIPO|09:39:55|PACF|Bid|18.050|12.180|32.52%|
EIPO|09:39:55|PACF|Bid|18.050|12.180|32.52%|
XME|09:39:55|CINC|Ask|53.640|70.910|32.20%|
EIPO|09:39:55|PACF|Bid|18.790|12.170|35.23%|
EIPO|09:39:55|PACF|Bid|18.790|12.170|35.23%|
EIPO|09:39:55|PACF|Bid|18.060|12.170|32.61%|
EIPO|09:39:55|PACF|Bid|18.060|12.150|32.72%|
EIPO|09:39:55|PACF|Bid|18.790|12.180|35.18%|
EIPO|09:39:55|PACF|Bid|18.080|12.180|32.63%|
EIPO|09:39:55|PACF|Bid|18.080|12.180|32.63%|
EIPO|09:39:55|PACF|Bid|18.080|12.180|32.63%|
EIPO|09:39:55|NQEX|Bid|18.410|10.910|40.74%|
EIPO|09:39:55|NQEX|Bid|18.410|10.910|40.74%|
EIPO|09:39:55|NQEX|Bid|18.410|10.910|40.74%|
EIPO|09:39:55|NQEX|Bid|18.410|10.910|40.74%|
EIPO|09:39:55|NQEX|Bid|18.410|10.910|40.74%|
EIPO|09:39:55|NQEX|Bid|18.410|10.910|40.74%|
IYR|09:39:55|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:55|CINC|Ask|52.540|103.000|96.04%|
IYR|09:39:55|CINC|Ask|52.540|103.000|96.04%|
POWR|09:39:55|CINC|Ask|4.670|7.400|58.46%|
XME|09:39:55|CINC|Ask|53.640|70.910|32.20%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
IYR|09:39:55|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:55|CINC|Ask|52.550|103.000|96.00%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
IYR|09:39:55|CINC|Ask|52.550|103.000|96.00%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
FRM|09:39:55|CINC|Ask|5.830|8.100|38.94%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:55|CINC|Bid|36.430|18.000|50.59%|
EIPO|09:39:55|PACF|Bid|18.420|12.190|33.82%|
EIPO|09:39:55|PACF|Bid|18.420|12.170|33.93%|
EPR.PR.C|09:39:55|BATS|Bid|17.500|9.860|43.66%|
IYR|09:39:55|CINC|Ask|52.550|103.000|96.00%|
VGK|09:39:55|CINC|Ask|44.120|66.000|49.59%|
EIPO|09:39:55|PACF|Bid|18.060|12.180|32.56%|
EIPO|09:39:55|PACF|Bid|18.800|12.170|35.27%|
EIPO|09:39:55|PACF|Bid|18.800|12.170|35.27%|
EIPO|09:39:55|PACF|Bid|18.070|12.170|32.65%|
EIPO|09:39:55|PACF|Bid|18.070|12.170|32.65%|
IYR|09:39:55|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:55|CINC|Ask|52.550|103.000|96.00%|
EIPO|09:39:55|NQEX|Bid|18.420|10.690|41.97%|
EIPO|09:39:55|NQEX|Bid|18.420|10.690|41.97%|
EIPO|09:39:55|NQEX|Bid|18.420|10.690|41.97%|
EIPO|09:39:55|NQEX|Bid|18.420|10.690|41.97%|
EIPO|09:39:55|NQEX|Bid|18.420|10.690|41.97%|
VGK|09:39:55|CINC|Ask|44.120|66.000|49.59%|
EIPO|09:39:55|CBOE|Bid|18.790|11.700|37.73%|
TRGL|09:39:55|CINC|Bid|3.730|2.090|43.97%|
TRGL|09:39:55|CINC|Bid|3.730|2.090|43.97%|
MDTH|09:39:55|CINC|Ask|12.860|17.480|35.93%|
IDI.WS|09:39:55|CINC|Bid|0.281|0.100|64.45%|
IYR|09:39:55|CINC|Ask|52.550|103.000|96.00%|
IYR|09:39:55|CINC|Ask|52.550|103.000|96.00%|
TSON|09:39:55|PACF|Ask|4.050|5.500|35.80%|
MDTH|09:39:55|CINC|Ask|13.000|17.480|34.46%|
UXI|09:39:55|EDGX|Ask|33.880|59.240|74.85%|
UXI|09:39:55|EDGX|Ask|33.880|59.240|74.85%|
DRN|09:39:55|CINC|Bid|44.010|27.650|37.17%|
IYR|09:39:55|CINC|Ask|52.560|103.000|95.97%|
IYM|09:39:55|CINC|Ask|65.290|87.000|33.25%|
DRN|09:39:55|CINC|Bid|44.010|27.650|37.17%|
IYR|09:39:55|CINC|Ask|52.560|103.000|95.97%|
CTE|09:39:55|CINC|Ask|4.080|10.000|145.10%|
ZOLL|09:39:55|EDGX|Ask|39.790|62.530|57.15%|
IYR|09:39:55|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:55|CINC|Ask|52.560|103.000|95.97%|
IYR|09:39:55|CINC|Ask|52.560|103.000|95.97%|
VQ|09:39:55|CINC|Ask|9.390|15.120|61.02%|
VECO|09:39:55|CINC|Ask|34.650|46.000|32.76%|
SSYS|09:39:55|CINC|Ask|24.870|35.000|40.73%|
PBI.PR|09:39:55|PACF|Bid|275.000|180.750|34.27%|
ITI|09:39:55|EDGX|Bid|1.070|0.700|34.58%|
FARM|09:39:56|CINC|Ask|6.280|10.380|65.29%|
KONE|09:39:56|PACF|Ask|1.040|4.500|332.69%|
KONE|09:39:56|PACF|Ask|1.040|4.500|332.69%|
IYR|09:39:56|CINC|Ask|52.560|103.000|95.97%|
URE|09:39:56|CINC|Ask|44.310|65.500|47.82%|
GMT.PR|09:39:56|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:39:56|NYSE|Ask|185.000|350.000|89.19%|
CONN|09:39:56|CINC|Ask|6.090|9.300|52.71%|
MEMS|09:39:56|PACF|Ask|2.450|3.400|38.78%|
KST|09:39:56|PACF|Bid|11.920|7.900|33.72%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
CWB|09:39:56|CINC|Bid|36.430|18.000|50.59%|
FWDD|09:39:56|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:39:56|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:39:56|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:39:56|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:39:56|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:39:56|NQEX|Ask|21.820|29.580|35.56%|
CWB|09:39:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:56|CINC|Bid|36.430|18.000|50.59%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
AMPL|09:39:56|CINC|Ask|0.540|0.740|37.04%|
XME|09:39:56|CINC|Ask|53.650|70.910|32.17%|
URE|09:39:56|CINC|Ask|44.310|65.500|47.82%|
DRV|09:39:56|CINC|Ask|15.700|28.000|78.34%|
GMT.PR|09:39:56|NYSE|Ask|185.000|350.000|89.19%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
DRN|09:39:56|CINC|Bid|44.040|27.650|37.22%|
CWB|09:39:56|CINC|Bid|36.430|18.000|50.59%|
DTN|09:39:56|EDGX|Ask|45.330|60.650|33.80%|
PBI.PR|09:39:56|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|09:39:56|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|09:39:56|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|09:39:56|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|09:39:56|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:39:56|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:39:56|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:39:56|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:39:56|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:39:56|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:39:56|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:39:56|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:39:56|NQEX|Ask|358.270|495.700|38.36%|
URE|09:39:56|CINC|Ask|44.320|65.500|47.79%|
URE|09:39:56|CINC|Ask|44.320|65.500|47.79%|
CWB|09:39:56|CINC|Bid|36.430|18.000|50.59%|
ANAC|09:39:56|PACF|Ask|5.600|11.610|107.32%|
CWB|09:39:56|CINC|Bid|36.430|18.000|50.59%|
DRN|09:39:56|CINC|Bid|44.040|27.650|37.22%|
ZOLL|09:39:56|EDGX|Ask|39.790|62.530|57.15%|
CWB|09:39:56|CINC|Bid|36.430|18.000|50.59%|
DRV|09:39:56|CINC|Ask|15.710|28.000|78.23%|
ANAC|09:39:56|PACF|Ask|5.600|11.610|107.32%|
XME|09:39:56|CINC|Ask|53.660|70.910|32.15%|
XME|09:39:56|CINC|Ask|53.660|70.910|32.15%|
XME|09:39:56|CINC|Ask|53.660|70.910|32.15%|
XME|09:39:56|CINC|Ask|53.660|70.910|32.15%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
XME|09:39:56|CINC|Ask|53.650|70.910|32.17%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
VECO|09:39:56|CINC|Ask|34.650|46.000|32.76%|
VECO|09:39:56|CINC|Ask|34.650|46.000|32.76%|
VECO|09:39:56|CINC|Ask|34.650|46.000|32.76%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
DRN|09:39:56|CINC|Bid|44.050|27.650|37.23%|
ANAC|09:39:56|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:39:56|PACF|Ask|5.600|11.610|107.32%|
CADX|09:39:56|CINC|Ask|7.060|9.750|38.10%|
GMT.PR|09:39:56|NYSE|Ask|185.000|350.000|89.19%|
DRV|09:39:56|CINC|Ask|15.700|28.000|78.34%|
IPAR|09:39:56|CINC|Ask|15.880|29.620|86.52%|
SOXL|09:39:56|EDGE|Ask|24.690|34.540|39.89%|
PCX|09:39:56|CINC|Ask|12.930|18.380|42.15%|
VGK|09:39:56|CINC|Ask|44.160|66.000|49.46%|
FII|09:39:56|CINC|Ask|17.800|26.750|50.28%|
RGP|09:39:56|CINC|Bid|23.090|0.010|99.96%|
XME|09:39:56|CINC|Ask|53.640|70.910|32.20%|
XME|09:39:56|CINC|Ask|53.640|70.910|32.20%|
BAB|09:39:56|EDGE|Bid|26.980|17.920|33.58%|
BAB|09:39:56|EDGE|Ask|27.090|37.920|39.98%|
VNET|09:39:56|CINC|Ask|11.000|15.000|36.36%|
QUAD|09:39:56|CINC|Ask|22.430|43.000|91.71%|
PRGX|09:39:56|CINC|Ask|6.490|8.590|32.36%|
ZINC|09:39:56|CINC|Ask|9.040|13.550|49.89%|
FWDI|09:39:56|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:39:56|NQEX|Ask|21.840|29.630|35.67%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
IYR|09:39:56|CINC|Ask|52.570|103.000|95.93%|
URE|09:39:56|CINC|Ask|44.320|65.500|47.79%|
URE|09:39:56|CINC|Ask|44.320|65.500|47.79%|
FWDI|09:39:56|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:39:56|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:39:56|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:39:56|NQEX|Ask|21.840|29.630|35.67%|
IYR|09:39:56|CINC|Ask|52.580|103.000|95.89%|
IYR|09:39:56|CINC|Ask|52.590|103.000|95.85%|
XME|09:39:56|CINC|Ask|53.660|70.910|32.15%|
XME|09:39:56|CINC|Ask|53.660|70.910|32.15%|
IYR|09:39:56|CINC|Ask|52.580|103.000|95.89%|
IYR|09:39:56|CINC|Ask|52.580|103.000|95.89%|
IYR|09:39:56|CINC|Ask|52.580|103.000|95.89%|
EPR.PR.C|09:39:56|BATS|Bid|17.500|9.860|43.66%|
NJ|09:39:56|EDGX|Bid|22.140|10.000|54.83%|
HNR|09:39:56|CINC|Ask|8.950|12.000|34.08%|
DRN|09:39:56|CINC|Bid|44.090|27.650|37.29%|
HNR|09:39:56|CINC|Ask|8.950|12.000|34.08%|
IYR|09:39:56|CINC|Ask|52.580|103.000|95.89%|
IYR|09:39:56|CINC|Ask|52.580|103.000|95.89%|
CTDC|09:39:56|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:39:56|PACF|Ask|1.100|1.500|36.36%|
ZINC|09:39:56|EDGX|Ask|9.040|12.650|39.93%|
ZINC|09:39:56|EDGX|Ask|9.040|12.650|39.93%|
CWB|09:39:57|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:57|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:57|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:57|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:57|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:57|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:57|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:57|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:57|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:57|CINC|Bid|36.430|18.000|50.59%|
RPV|09:39:57|EDGX|Ask|25.400|33.800|33.07%|
IYR|09:39:57|CINC|Ask|52.580|103.000|95.89%|
IYR|09:39:57|CINC|Ask|52.580|103.000|95.89%|
URE|09:39:57|CINC|Ask|44.340|65.500|47.72%|
URE|09:39:57|CINC|Ask|44.340|65.500|47.72%|
URE|09:39:57|CINC|Ask|44.340|65.500|47.72%|
URE|09:39:57|CINC|Ask|44.340|65.500|47.72%|
DRN|09:39:57|CINC|Bid|44.090|27.650|37.29%|
DRN|09:39:57|CINC|Bid|44.090|27.650|37.29%|
XME|09:39:57|CINC|Ask|53.670|70.910|32.12%|
DRN|09:39:57|CINC|Bid|44.100|27.650|37.30%|
DRN|09:39:57|CINC|Bid|44.100|27.650|37.30%|
IYR|09:39:57|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:57|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:57|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:57|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:57|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:57|CINC|Ask|52.610|103.000|95.78%|
IYR|09:39:57|CINC|Ask|52.600|103.000|95.82%|
VGK|09:39:57|CINC|Ask|44.160|66.000|49.46%|
ESSX|09:39:57|PACF|Ask|4.490|6.400|42.54%|
IYR|09:39:57|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:57|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:57|CINC|Ask|52.600|103.000|95.82%|
DRN|09:39:57|CINC|Bid|44.110|27.650|37.32%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
IYR|09:39:57|CINC|Ask|52.600|103.000|95.82%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
ESSX|09:39:57|PACF|Ask|4.490|6.400|42.54%|
SOXL|09:39:57|PHIL|Ask|24.700|34.540|39.84%|
SOXL|09:39:57|PHIL|Bid|24.600|14.540|40.89%|
SOXL|09:39:57|PHIL|Ask|24.700|34.540|39.84%|
SOXL|09:39:57|PHIL|Ask|24.700|34.540|39.84%|
SOXL|09:39:57|PHIL|Ask|24.700|34.540|39.84%|
EZU|09:39:57|CINC|Ask|29.990|42.000|40.05%|
FWDD|09:39:57|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:39:57|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:39:57|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:39:57|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:39:57|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:39:57|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:39:57|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:39:57|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:39:57|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:39:57|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:39:57|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:39:57|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:39:57|NQEX|Bid|21.710|14.690|32.34%|
EZU|09:39:57|CINC|Ask|29.990|42.000|40.05%|
CWB|09:39:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:57|CINC|Bid|36.440|18.000|50.60%|
SOXL|09:39:57|EDGE|Ask|24.700|34.540|39.84%|
TNDM|09:39:57|CINC|Ask|10.990|16.520|50.32%|
CWB|09:39:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:57|CINC|Bid|36.440|18.000|50.60%|
EXP|09:39:57|CINC|Ask|17.980|26.500|47.39%|
CWB|09:39:57|CINC|Bid|36.440|18.000|50.60%|
CWB|09:39:57|CINC|Bid|36.440|18.000|50.60%|
DTN|09:39:57|EDGX|Ask|45.350|60.650|33.74%|
CWB|09:39:57|CINC|Bid|36.440|18.000|50.60%|
KOL|09:39:57|CINC|Ask|38.510|52.000|35.03%|
CWB|09:39:57|CINC|Bid|36.450|18.000|50.62%|
ORA|09:39:57|CINC|Ask|16.760|23.110|37.89%|
DRN|09:39:57|CINC|Bid|44.090|27.650|37.29%|
XME|09:39:57|CINC|Ask|53.690|70.910|32.07%|
ZOLL|09:39:57|EDGX|Ask|39.790|62.530|57.15%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:57|CINC|Ask|44.370|65.500|47.62%|
URE|09:39:57|CINC|Ask|44.370|65.500|47.62%|
CWB|09:39:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:39:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:39:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:39:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:39:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:39:57|CINC|Bid|36.450|18.000|50.62%|
SOXL|09:39:57|EDGE|Ask|24.700|34.540|39.84%|
SOXL|09:39:57|EDGE|Ask|24.700|34.540|39.84%|
CWB|09:39:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:39:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:39:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:57|CINC|Bid|36.420|18.000|50.58%|
DEPO|09:39:57|CINC|Bid|4.910|3.140|36.05%|
DEPO|09:39:57|CINC|Bid|4.910|3.140|36.05%|
CGV|09:39:57|CINC|Ask|23.350|35.000|49.89%|
CWB|09:39:57|CINC|Bid|36.420|18.000|50.58%|
CWB|09:39:57|CINC|Bid|36.420|18.000|50.58%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
URE|09:39:57|CINC|Ask|44.360|65.500|47.66%|
DRN|09:39:57|CINC|Bid|44.090|27.650|37.29%|
XME|09:39:57|CINC|Ask|53.680|70.910|32.10%|
UJB|09:39:57|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:39:57|NQEX|Ask|35.240|47.760|35.53%|
UJB|09:39:57|NQEX|Ask|35.240|47.760|35.53%|
UJB|09:39:57|NQEX|Ask|35.240|47.760|35.53%|
UJB|09:39:57|NQEX|Ask|35.240|47.760|35.53%|
UJB|09:39:57|NQEX|Ask|35.240|47.760|35.53%|
CGW|09:39:57|EDGX|Bid|18.860|11.550|38.76%|
UJB|09:39:57|NQEX|Ask|35.240|47.760|35.53%|
UJB|09:39:57|NQEX|Ask|35.240|47.760|35.53%|
UJB|09:39:57|NQEX|Ask|35.240|80.440|128.26%|
DRN|09:39:57|CINC|Bid|44.090|27.650|37.29%|
HNR|09:39:57|CINC|Ask|8.950|12.000|34.08%|
FPP|09:39:57|PACF|Ask|2.460|3.960|60.98%|
PLX|09:39:57|CINC|Ask|4.930|7.500|52.13%|
XME|09:39:57|CINC|Ask|53.680|70.910|32.10%|
AXN|09:39:57|PACF|Ask|0.910|1.990|118.68%|
SOXL|09:39:57|EDGE|Ask|24.720|34.540|39.72%|
EZU|09:39:57|CINC|Ask|30.040|42.000|39.81%|
FWDD|09:39:57|NQEX|Ask|21.830|29.580|35.50%|
FWDD|09:39:57|NQEX|Ask|21.830|29.580|35.50%|
FWDD|09:39:57|NQEX|Ask|21.830|29.580|35.50%|
FWDD|09:39:57|NQEX|Ask|21.830|29.580|35.50%|
FWDD|09:39:57|NQEX|Ask|21.830|29.580|35.50%|
FWDD|09:39:57|NQEX|Ask|21.830|29.580|35.50%|
FWDD|09:39:57|NQEX|Ask|21.830|29.580|35.50%|
FWDD|09:39:57|NQEX|Ask|21.830|29.580|35.50%|
FWDD|09:39:57|NQEX|Ask|21.830|29.580|35.50%|
FWDD|09:39:57|NQEX|Ask|21.830|29.580|35.50%|
FWDD|09:39:57|NQEX|Ask|21.830|29.580|35.50%|
VGK|09:39:57|CINC|Ask|44.190|66.000|49.36%|
FWDI|09:39:57|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:39:57|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:39:57|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:39:57|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:39:57|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:39:57|NQEX|Bid|21.500|14.550|32.33%|
VGK|09:39:57|CINC|Ask|44.190|66.000|49.36%|
FWDI|09:39:57|NQEX|Bid|21.500|14.550|32.33%|
URE|09:39:57|CINC|Ask|44.370|65.500|47.62%|
ZINC|09:39:57|CINC|Ask|9.040|13.550|49.89%|
URE|09:39:57|CINC|Ask|44.370|65.500|47.62%|
CMA.WS|09:39:57|BATS|Ask|5.180|6.870|32.63%|
ZINC|09:39:57|CINC|Ask|9.040|13.550|49.89%|
CMA.WS|09:39:57|BATS|Ask|5.170|6.870|32.88%|
KOL|09:39:57|CINC|Ask|38.550|52.000|34.89%|
CMA.WS|09:39:57|BATS|Ask|5.160|6.870|33.14%|
CMA.WS|09:39:57|BATS|Ask|5.210|6.910|32.63%|
IFMI|09:39:57|EDGX|Ask|2.050|3.190|55.61%|
FWRD|09:39:57|CINC|Ask|25.750|35.000|35.92%|
CGW|09:39:57|EDGX|Bid|18.860|11.550|38.76%|
CGV|09:39:57|CINC|Ask|23.380|35.000|49.70%|
IRDMW|09:39:57|EDGX|Bid|2.110|1.370|35.07%|
IRDMW|09:39:57|EDGX|Bid|2.110|1.370|35.07%|
IRDMW|09:39:57|EDGX|Bid|2.110|1.370|35.07%|
LINC|09:39:57|CINC|Ask|10.470|17.000|62.37%|
AGYS|09:39:57|CINC|Bid|6.940|4.000|42.36%|
AGYS|09:39:57|CINC|Bid|6.940|4.000|42.36%|
HWD|09:39:57|CINC|Ask|13.040|18.000|38.04%|
BAB|09:39:57|EDGE|Bid|26.980|17.920|33.58%|
BAB|09:39:57|EDGE|Ask|27.090|37.930|40.01%|
SINO|09:39:57|CINC|Ask|3.850|6.200|61.04%|
CMA.WS|09:39:57|BATS|Ask|5.210|6.910|32.63%|
KOL|09:39:57|CINC|Ask|38.520|52.000|34.99%|
SRTY|09:39:58|CINC|Bid|27.450|14.500|47.18%|
SF|09:39:58|CINC|Ask|27.330|45.000|64.65%|
XME|09:39:58|CINC|Ask|53.700|70.910|32.05%|
JRS|09:39:58|CINC|Ask|8.880|11.930|34.35%|
FWDI|09:39:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:39:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:39:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:39:58|NQEX|Ask|21.850|29.630|35.61%|
CRDC|09:39:58|PACF|Ask|2.450|3.680|50.20%|
FWDI|09:39:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:39:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:39:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:39:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:39:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:39:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:39:58|NQEX|Ask|21.850|29.630|35.61%|
XME|09:39:58|CINC|Ask|53.700|70.910|32.05%|
CGW|09:39:58|EDGX|Bid|18.860|11.550|38.76%|
SMS|09:39:58|CINC|Ask|15.050|22.500|49.50%|
SAIA|09:39:58|CINC|Ask|12.220|19.000|55.48%|
XME|09:39:58|CINC|Ask|53.700|70.910|32.05%|
CRDC|09:39:58|PACF|Ask|2.460|3.680|49.59%|
CRDC|09:39:58|PACF|Ask|2.460|3.680|49.59%|
XME|09:39:58|CINC|Ask|53.700|70.910|32.05%|
TRAK|09:39:58|CINC|Ask|18.350|26.000|41.69%|
SF|09:39:58|CINC|Ask|27.330|45.000|64.65%|
CWB|09:39:58|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:58|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:58|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:58|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:58|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:58|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:58|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:58|CINC|Bid|36.430|18.000|50.59%|
TNDM|09:39:58|CINC|Ask|10.970|16.520|50.59%|
KSWS|09:39:58|CINC|Ask|6.780|13.020|92.04%|
EPR.PR.C|09:39:58|BATS|Bid|17.500|9.860|43.66%|
SOXL|09:39:58|EDGE|Ask|24.730|34.540|39.67%|
XME|09:39:58|CINC|Ask|53.700|70.910|32.05%|
NNBR|09:39:58|CINC|Ask|6.660|13.990|110.06%|
XME|09:39:58|CINC|Ask|53.700|70.910|32.05%|
SOXL|09:39:58|EDGE|Ask|24.730|34.540|39.67%|
FSI|09:39:58|PACF|Ask|2.580|3.490|35.27%|
FSI|09:39:58|PACF|Ask|2.580|3.490|35.27%|
FSI|09:39:58|PACF|Ask|2.580|3.490|35.27%|
HMPR|09:39:58|CINC|Ask|7.940|11.280|42.07%|
XME|09:39:58|CINC|Ask|53.700|70.910|32.05%|
TWI|09:39:58|CINC|Ask|17.820|25.260|41.75%|
SOXL|09:39:58|EDGE|Ask|24.730|34.540|39.67%|
CHW|09:39:58|CINC|Ask|7.330|10.000|36.43%|
XME|09:39:58|CINC|Ask|53.700|70.910|32.05%|
WLB|09:39:58|EDGX|Ask|11.540|17.250|49.48%|
ALVR|09:39:58|EDGX|Ask|1.150|2.200|91.30%|
PRX|09:39:58|CINC|Ask|28.440|40.990|44.13%|
CAMT|09:39:58|PACF|Ask|2.360|3.500|48.31%|
CRDC|09:39:58|PACF|Ask|2.460|3.680|49.59%|
CRDC|09:39:58|PACF|Ask|2.460|3.680|49.59%|
AIN|09:39:58|CINC|Ask|19.790|28.250|42.75%|
AMPL|09:39:58|PACF|Ask|0.540|1.340|148.15%|
CRDC|09:39:58|PACF|Ask|2.460|3.680|49.59%|
AFAM|09:39:58|CINC|Ask|17.880|30.000|67.79%|
XME|09:39:58|CINC|Ask|53.710|70.910|32.02%|
XME|09:39:58|CINC|Ask|53.710|70.910|32.02%|
EBIX|09:39:58|CINC|Bid|15.500|5.540|64.26%|
GDP|09:39:58|CINC|Ask|15.680|22.000|40.31%|
COW|09:39:58|EDGE|Ask|29.760|39.770|33.64%|
PTNR|09:39:58|CINC|Ask|10.150|15.200|49.75%|
TAN|09:39:59|EDGX|Ask|5.330|7.170|34.52%|
TAN|09:39:59|EDGX|Ask|5.330|7.170|34.52%|
IYR|09:39:59|CINC|Ask|52.600|103.000|95.82%|
IYR|09:39:59|CINC|Ask|52.600|103.000|95.82%|
AMPL|09:39:59|PACF|Ask|0.540|1.340|148.15%|
SOXL|09:39:59|EDGE|Ask|24.730|34.540|39.67%|
GMT.PR|09:39:59|NYSE|Ask|185.000|350.000|89.19%|
EVT|09:39:59|CINC|Bid|14.080|8.000|43.18%|
EVT|09:39:59|CINC|Bid|14.080|8.000|43.18%|
VGK|09:39:59|CINC|Ask|44.190|66.000|49.36%|
GMT.PR|09:39:59|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:39:59|NYSE|Ask|185.000|350.000|89.19%|
URE|09:39:59|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:59|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:59|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:59|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:59|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:59|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:59|CINC|Ask|44.350|65.500|47.69%|
DRN|09:39:59|CINC|Bid|44.080|27.650|37.27%|
VGK|09:39:59|CINC|Ask|44.190|66.000|49.36%|
PBI.PR|09:39:59|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|09:39:59|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|09:39:59|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|09:39:59|NQEX|Ask|358.110|473.940|32.34%|
UQM|09:39:59|EDGE|Ask|1.780|2.500|40.45%|
EZU|09:39:59|CINC|Ask|30.040|42.000|39.81%|
EZU|09:39:59|CINC|Ask|30.040|42.000|39.81%|
VGK|09:39:59|CINC|Ask|44.190|66.000|49.36%|
XME|09:39:59|CINC|Ask|53.700|70.910|32.05%|
IYR|09:39:59|CINC|Ask|52.610|103.000|95.78%|
URE|09:39:59|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:59|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:59|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:59|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:59|CINC|Ask|44.350|65.500|47.69%|
URE|09:39:59|CINC|Ask|44.400|65.500|47.52%|
URE|09:39:59|CINC|Ask|44.400|65.500|47.52%|
URE|09:39:59|CINC|Ask|44.430|65.500|47.42%|
URE|09:39:59|CINC|Ask|44.410|65.500|47.49%|
DRN|09:39:59|CINC|Bid|44.150|27.650|37.37%|
DRN|09:39:59|CINC|Bid|44.150|27.650|37.37%|
URE|09:39:59|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:59|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:59|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:59|CINC|Ask|44.410|65.500|47.49%|
IYR|09:39:59|CINC|Ask|52.620|103.000|95.74%|
AIN|09:39:59|CINC|Ask|19.790|28.250|42.75%|
GDP|09:39:59|CINC|Ask|15.680|22.000|40.31%|
IYR|09:39:59|CINC|Ask|52.630|103.000|95.71%|
URE|09:39:59|CINC|Ask|44.410|65.500|47.49%|
DRN|09:39:59|CINC|Bid|44.190|27.650|37.43%|
URE|09:39:59|CINC|Ask|44.410|65.500|47.49%|
CWB|09:39:59|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:59|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:59|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:59|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:59|CINC|Bid|36.430|18.000|50.59%|
CWB|09:39:59|CINC|Bid|36.430|18.000|50.59%|
URE|09:39:59|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:59|CINC|Ask|44.410|65.500|47.49%|
URE|09:39:59|CINC|Ask|44.400|65.500|47.52%|
DRN|09:39:59|CINC|Bid|44.150|27.650|37.37%|
SUBK|09:39:59|EDGX|Ask|9.920|18.200|83.47%|
XME|09:39:59|CINC|Ask|53.700|70.910|32.05%|
URE|09:39:59|CINC|Ask|44.380|65.500|47.59%|
URE|09:39:59|CINC|Ask|44.380|65.500|47.59%|
URE|09:39:59|CINC|Ask|44.380|65.500|47.59%|
URE|09:39:59|CINC|Ask|44.380|65.500|47.59%|
TSBK|09:39:59|PACF|Bid|4.850|2.200|54.64%|
TSBK|09:39:59|PACF|Bid|4.850|2.200|54.64%|
SOXL|09:39:59|EDGE|Ask|24.730|34.540|39.67%|
ALKS|09:39:59|CINC|Ask|14.230|19.000|33.52%|
MDTH|09:39:59|CINC|Ask|13.110|17.480|33.33%|
URE|09:39:59|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:59|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:59|CINC|Ask|44.390|65.500|47.56%|
URE|09:39:59|CINC|Ask|44.390|65.500|47.56%|
SOXL|09:39:59|EDGE|Ask|24.730|34.540|39.67%|
USATW|09:39:59|EDGX|Ask|0.280|0.370|32.14%|
EPR.PR.C|09:39:59|BATS|Bid|17.500|9.860|43.66%|
IYR|09:39:59|CINC|Ask|52.630|103.000|95.71%|
URE|09:39:59|CINC|Ask|44.420|65.500|47.46%|
IYR|09:39:59|CINC|Ask|52.630|103.000|95.71%|
IYR|09:39:59|CINC|Ask|52.630|103.000|95.71%|
URE|09:39:59|CINC|Ask|44.420|65.500|47.46%|
URE|09:39:59|CINC|Ask|44.420|65.500|47.46%|
IYR|09:39:59|CINC|Ask|52.630|103.000|95.71%|
IYR|09:39:59|CINC|Ask|52.630|103.000|95.71%|
IYR|09:39:59|CINC|Ask|52.630|103.000|95.71%|
IYR|09:39:59|CINC|Ask|52.630|103.000|95.71%|
IYR|09:39:59|CINC|Ask|52.630|103.000|95.71%|
KOL|09:39:59|CINC|Ask|38.540|52.000|34.92%|
URE|09:39:59|CINC|Ask|44.430|65.500|47.42%|
ANAC|09:39:59|PACF|Ask|5.600|11.610|107.32%|
URE|09:39:59|CINC|Ask|44.430|65.500|47.42%|
IYR|09:39:59|CINC|Ask|52.640|103.000|95.67%|
CVU|09:39:59|EDGX|Ask|10.450|15.000|43.54%|
URE|09:39:59|CINC|Ask|44.420|65.500|47.46%|
VGK|09:39:59|CINC|Ask|44.190|66.000|49.36%|
IYR|09:39:59|CINC|Ask|52.630|103.000|95.71%|
IYR|09:39:59|CINC|Ask|52.630|103.000|95.71%|
CENT|09:40:00|CINC|Ask|6.730|10.770|60.03%|
TRIB|09:40:00|CINC|Ask|10.380|18.880|81.89%|
SNHY|09:40:00|CINC|Ask|24.290|34.760|43.10%|
VGK|09:40:00|CINC|Ask|44.190|66.000|49.36%|
IYR|09:40:00|CINC|Ask|52.630|103.000|95.71%|
IYR|09:40:00|CINC|Ask|52.630|103.000|95.71%|
URE|09:40:00|CINC|Ask|44.420|65.500|47.46%|
URE|09:40:00|CINC|Ask|44.420|65.500|47.46%|
IYR|09:40:00|CINC|Ask|52.630|103.000|95.71%|
IYR|09:40:00|CINC|Ask|52.630|103.000|95.71%|
TOPS|09:40:00|PACF|Ask|2.180|10.320|373.39%|
IYR|09:40:00|CINC|Ask|52.630|103.000|95.71%|
EZU|09:40:00|CINC|Ask|30.050|42.000|39.77%|
IYR|09:40:00|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:00|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:00|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:00|CINC|Ask|52.610|103.000|95.78%|
SOXL|09:40:00|PHIL|Ask|24.760|34.540|39.50%|
SOXL|09:40:00|PHIL|Bid|24.650|14.540|41.01%|
SOXL|09:40:00|PHIL|Ask|24.760|34.540|39.50%|
SOXL|09:40:00|PHIL|Ask|24.760|34.540|39.50%|
SOXL|09:40:00|PHIL|Ask|24.760|34.540|39.50%|
CWB|09:40:00|CINC|Bid|36.430|18.000|50.59%|
SOXL|09:40:00|PHIL|Ask|24.760|34.540|39.50%|
CWB|09:40:00|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:00|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:00|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:00|CINC|Bid|36.440|18.000|50.60%|
USU|09:40:00|CINC|Ask|2.280|3.500|53.51%|
CRDC|09:40:00|PACF|Ask|2.440|3.680|50.82%|
CRDC|09:40:00|PACF|Ask|2.440|3.230|32.38%|
XME|09:40:00|CINC|Ask|53.710|70.910|32.02%|
XME|09:40:00|CINC|Ask|53.700|70.910|32.05%|
WHRT|09:40:00|PACF|Bid|0.405|0.232|42.74%|
WHRT|09:40:00|PACF|Ask|0.458|0.950|107.42%|
XME|09:40:00|CINC|Ask|53.700|70.910|32.05%|
XME|09:40:00|CINC|Ask|53.700|70.910|32.05%|
XME|09:40:00|CINC|Ask|53.700|70.910|32.05%|
IYR|09:40:00|CINC|Ask|52.610|103.000|95.78%|
XME|09:40:00|CINC|Ask|53.700|70.910|32.05%|
XME|09:40:00|CINC|Ask|53.700|70.910|32.05%|
DRN|09:40:00|CINC|Bid|44.090|27.650|37.29%|
IYR|09:40:00|CINC|Ask|52.590|103.000|95.85%|
IYR|09:40:00|CINC|Ask|52.590|103.000|95.85%|
IYR|09:40:00|CINC|Ask|52.590|103.000|95.85%|
IYR|09:40:00|CINC|Ask|52.590|103.000|95.85%|
IYR|09:40:00|CINC|Ask|52.590|103.000|95.85%|
XME|09:40:00|CINC|Ask|53.710|70.910|32.02%|
BKD|09:40:00|CINC|Ask|13.980|18.950|35.55%|
CRDC|09:40:00|PACF|Ask|2.440|3.230|32.38%|
IGU|09:40:00|NQEX|Ask|44.590|99.180|122.43%|
IGU|09:40:00|NQEX|Ask|44.590|60.730|36.20%|
IGU|09:40:00|NQEX|Ask|44.590|60.730|36.20%|
IGU|09:40:00|NQEX|Ask|44.590|60.730|36.20%|
IGU|09:40:00|NQEX|Ask|44.590|60.730|36.20%|
IGU|09:40:00|NQEX|Ask|44.590|60.730|36.20%|
UAM|09:40:00|CINC|Ask|9.530|13.250|39.03%|
IYR|09:40:00|CINC|Ask|52.600|103.000|95.82%|
IYR|09:40:00|CINC|Ask|52.600|103.000|95.82%|
IYR|09:40:00|CINC|Ask|52.600|103.000|95.82%|
DRN|09:40:00|CINC|Bid|44.070|27.650|37.26%|
VECO|09:40:00|CINC|Ask|34.740|46.000|32.41%|
KOL|09:40:00|CINC|Ask|38.540|52.000|34.92%|
ZHNE|09:40:00|PACF|Ask|1.440|2.280|58.33%|
SOXL|09:40:00|EDGE|Ask|24.750|34.540|39.56%|
VGK|09:40:00|CINC|Ask|44.190|66.000|49.36%|
SUBK|09:40:00|EDGX|Ask|9.920|18.200|83.47%|
GRR|09:40:00|BATS|Bid|15.910|4.470|71.90%|
RAP|09:40:00|BATS|Bid|16.460|9.170|44.29%|
RAP|09:40:00|BATS|Bid|16.460|9.170|44.29%|
RNE|09:40:00|BATS|Bid|14.110|4.450|68.46%|
BTF|09:40:00|BATS|Bid|13.680|0.840|93.86%|
BTF|09:40:00|BATS|Bid|13.680|0.840|93.86%|
OSUR|09:40:00|CINC|Ask|7.340|10.500|43.05%|
EGX|09:40:00|BATS|Bid|2.780|0.260|90.65%|
SOXL|09:40:00|PHIL|Ask|24.740|34.530|39.57%|
URE|09:40:00|CINC|Ask|44.370|65.500|47.62%|
URE|09:40:00|CINC|Ask|44.370|65.500|47.62%|
FFD|09:40:00|BATS|Bid|11.450|4.040|64.72%|
URE|09:40:01|CINC|Ask|44.370|65.500|47.62%|
SOXL|09:40:01|PHIL|Ask|24.730|34.530|39.63%|
SOXL|09:40:01|PHIL|Bid|24.590|14.540|40.87%|
SOXL|09:40:01|PHIL|Ask|24.730|34.530|39.63%|
SOXL|09:40:01|PHIL|Ask|24.730|34.530|39.63%|
SOXL|09:40:01|PHIL|Ask|24.730|34.530|39.63%|
CWB|09:40:01|CINC|Bid|36.470|18.000|50.64%|
DRN|09:40:01|CINC|Bid|44.080|27.650|37.27%|
XME|09:40:01|CINC|Ask|53.710|70.910|32.02%|
VGK|09:40:01|CINC|Ask|44.160|66.000|49.46%|
UJB|09:40:01|NQEX|Ask|35.290|80.440|127.94%|
UJB|09:40:01|NQEX|Ask|35.290|47.760|35.34%|
UJB|09:40:01|NQEX|Ask|35.290|47.760|35.34%|
UJB|09:40:01|NQEX|Ask|35.290|47.760|35.34%|
UJB|09:40:01|NQEX|Ask|35.290|47.760|35.34%|
UJB|09:40:01|NQEX|Ask|35.290|47.760|35.34%|
UJB|09:40:01|NQEX|Ask|35.290|47.760|35.34%|
NAV.PR.D|09:40:01|NQEX|Ask|11.640|18.750|61.08%|
NAV.PR.D|09:40:01|NQEX|Ask|11.640|18.750|61.08%|
NAV.PR.D|09:40:01|NQEX|Ask|11.640|18.750|61.08%|
NAV.PR.D|09:40:01|NQEX|Ask|11.640|18.750|61.08%|
IYR|09:40:01|CINC|Ask|52.600|103.000|95.82%|
IYR|09:40:01|CINC|Ask|52.600|103.000|95.82%|
IYR|09:40:01|CINC|Ask|52.600|103.000|95.82%|
IYR|09:40:01|CINC|Ask|52.600|103.000|95.82%|
IYR|09:40:01|CINC|Ask|52.590|103.000|95.85%|
IYR|09:40:01|CINC|Ask|52.590|103.000|95.85%|
URE|09:40:01|CINC|Ask|44.360|65.500|47.66%|
URE|09:40:01|CINC|Ask|44.360|65.500|47.66%|
URE|09:40:01|CINC|Ask|44.360|65.500|47.66%|
URE|09:40:01|CINC|Ask|44.360|65.500|47.66%|
URE|09:40:01|CINC|Ask|44.360|65.500|47.66%|
URE|09:40:01|CINC|Ask|44.360|65.500|47.66%|
URE|09:40:01|CINC|Ask|44.360|65.500|47.66%|
IYR|09:40:01|CINC|Ask|52.590|103.000|95.85%|
IYR|09:40:01|CINC|Ask|52.590|103.000|95.85%|
IYR|09:40:01|CINC|Ask|52.590|103.000|95.85%|
URE|09:40:01|CINC|Ask|44.360|65.500|47.66%|
URE|09:40:01|CINC|Ask|44.360|65.500|47.66%|
VGK|09:40:01|CINC|Ask|44.160|66.000|49.46%|
XME|09:40:01|CINC|Ask|53.710|70.910|32.02%|
XME|09:40:01|CINC|Ask|53.710|70.910|32.02%|
VGK|09:40:01|CINC|Ask|44.170|66.000|49.42%|
AMPE|09:40:01|EDGX|Ask|5.390|10.000|85.53%|
VGK|09:40:01|CINC|Ask|44.170|66.000|49.42%|
TNDM|09:40:01|EDGX|Bid|10.940|4.500|58.87%|
SOXL|09:40:01|PHIL|Ask|24.730|34.530|39.63%|
URE|09:40:01|CINC|Ask|44.360|65.500|47.66%|
RPTP|09:40:01|CINC|Ask|4.800|7.000|45.83%|
FWDI|09:40:01|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:40:01|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:40:01|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:40:01|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:40:01|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:40:01|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:40:01|NQEX|Ask|21.860|29.630|35.54%|
RPTP|09:40:01|CINC|Ask|4.800|7.000|45.83%|
WLBPZ|09:40:01|NQEX|Ask|25.190|35.430|40.65%|
URE|09:40:01|CINC|Ask|44.360|65.500|47.66%|
STRI|09:40:01|CINC|Ask|10.630|14.750|38.76%|
BHD|09:40:01|PACF|Ask|12.500|17.650|41.20%|
EPR.PR.C|09:40:01|BATS|Bid|17.500|9.860|43.66%|
TNDM|09:40:01|EDGX|Bid|10.950|4.500|58.90%|
VGK|09:40:01|CINC|Ask|44.170|66.000|49.42%|
XOMA|09:40:01|CINC|Ask|1.510|2.220|47.02%|
IYR|09:40:01|CINC|Ask|52.600|103.000|95.82%|
VGK|09:40:01|CINC|Ask|44.170|66.000|49.42%|
VGK|09:40:01|CINC|Ask|44.170|66.000|49.42%|
URE|09:40:01|CINC|Ask|44.370|65.500|47.62%|
IYR|09:40:01|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:01|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:01|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:01|CINC|Ask|52.610|103.000|95.78%|
MCRI|09:40:01|CINC|Ask|10.400|19.000|82.69%|
IYR|09:40:01|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:01|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:01|CINC|Ask|52.610|103.000|95.78%|
URE|09:40:01|CINC|Ask|44.370|65.500|47.62%|
VGK|09:40:01|CINC|Ask|44.170|66.000|49.42%|
IYR|09:40:01|CINC|Ask|52.610|103.000|95.78%|
SOXL|09:40:01|PHIL|Ask|24.730|34.530|39.63%|
IYR|09:40:01|CINC|Ask|52.610|103.000|95.78%|
VGK|09:40:01|CINC|Ask|44.170|66.000|49.42%|
URE|09:40:01|CINC|Ask|44.370|65.500|47.62%|
LGL|09:40:01|CINC|Ask|7.150|11.200|56.64%|
HWAY|09:40:01|CINC|Ask|11.090|18.000|62.31%|
BAB|09:40:01|EDGE|Bid|26.980|17.920|33.58%|
BAB|09:40:01|EDGE|Ask|27.090|37.920|39.98%|
VGK|09:40:01|CINC|Ask|44.200|66.000|49.32%|
DRN|09:40:01|CINC|Bid|44.110|27.650|37.32%|
URE|09:40:01|CINC|Ask|44.360|65.500|47.66%|
SYSW|09:40:01|BATS|Ask|2.640|6.460|144.70%|
URE|09:40:01|CINC|Ask|44.360|65.500|47.66%|
IYR|09:40:01|CINC|Ask|52.590|103.000|95.85%|
IYR|09:40:01|CINC|Ask|52.590|103.000|95.85%|
IYR|09:40:01|CINC|Ask|52.590|103.000|95.85%|
IYR|09:40:01|CINC|Ask|52.590|103.000|95.85%|
SCL.PR|09:40:01|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|09:40:01|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|09:40:01|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|09:40:01|NQEX|Ask|82.220|108.800|32.33%|
SOXL|09:40:01|PHIL|Ask|24.730|34.530|39.63%|
SOXL|09:40:01|PHIL|Bid|24.610|14.590|40.72%|
SOXL|09:40:01|PHIL|Ask|24.730|34.530|39.63%|
CWB|09:40:01|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:01|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:01|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:01|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:01|CINC|Bid|36.470|18.000|50.64%|
QUAD|09:40:01|CINC|Ask|22.260|43.000|93.17%|
CWB|09:40:01|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:01|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:01|CINC|Bid|36.470|18.000|50.64%|
CAMP|09:40:02|CINC|Ask|3.000|4.850|61.67%|
STRI|09:40:02|CINC|Ask|10.630|14.750|38.76%|
RDEN|09:40:02|CINC|Bid|26.320|14.000|46.81%|
SOXL|09:40:02|PHIL|Ask|24.730|34.530|39.63%|
SOXL|09:40:02|PHIL|Ask|24.730|34.530|39.63%|
UJB|09:40:02|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:40:02|NQEX|Ask|35.300|47.760|35.30%|
UJB|09:40:02|NQEX|Ask|35.300|47.760|35.30%|
UJB|09:40:02|NQEX|Ask|35.300|47.760|35.30%|
UJB|09:40:02|NQEX|Ask|35.300|47.760|35.30%|
UJB|09:40:02|NQEX|Ask|35.300|47.760|35.30%|
UJB|09:40:02|NQEX|Ask|35.300|47.760|35.30%|
UJB|09:40:02|NQEX|Ask|35.300|47.760|35.30%|
UJB|09:40:02|NQEX|Ask|35.300|80.440|127.88%|
VGK|09:40:02|CINC|Ask|44.200|66.000|49.32%|
GMT.PR|09:40:02|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:02|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:02|NYSE|Ask|185.000|350.000|89.19%|
SOXL|09:40:02|EDGE|Ask|24.730|34.530|39.63%|
RPTP|09:40:02|CINC|Ask|4.800|7.000|45.83%|
RPTP|09:40:02|CINC|Ask|4.800|7.000|45.83%|
ALIM|09:40:02|EDGX|Ask|6.750|9.140|35.41%|
CBLI|09:40:02|CINC|Ask|2.490|3.350|34.54%|
SOXL|09:40:02|EDGE|Ask|24.730|34.530|39.63%|
DUG|09:40:02|CINC|Ask|36.370|68.900|89.44%|
URE|09:40:02|CINC|Ask|44.360|65.500|47.66%|
HEES|09:40:02|CINC|Ask|9.030|14.950|65.56%|
URE|09:40:02|CINC|Ask|44.360|65.500|47.66%|
MEMS|09:40:02|CINC|Ask|2.450|3.600|46.94%|
MEMS|09:40:02|CINC|Ask|2.450|3.600|46.94%|
DRN|09:40:02|CINC|Bid|44.080|27.650|37.27%|
UJB|09:40:02|NQEX|Ask|35.290|80.440|127.94%|
BKS|09:40:02|CINC|Bid|15.120|10.000|33.86%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
SCL.PR|09:40:02|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:40:02|NQEX|Ask|82.210|108.800|32.34%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
SCL.PR|09:40:02|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:40:02|NQEX|Ask|82.210|108.800|32.34%|
DRN|09:40:02|CINC|Bid|44.080|27.650|37.27%|
DRN|09:40:02|CINC|Bid|44.080|27.650|37.27%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
EPR.PR.C|09:40:02|BATS|Bid|17.500|9.860|43.66%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
FPP|09:40:02|PACF|Ask|2.460|3.960|60.98%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:02|CINC|Bid|36.470|18.000|50.64%|
ITI|09:40:03|PACF|Ask|1.090|1.490|36.70%|
CWB|09:40:03|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:03|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:03|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:03|CINC|Bid|36.470|18.000|50.64%|
DRN|09:40:03|CINC|Bid|44.150|27.650|37.37%|
IYR|09:40:03|CINC|Ask|52.600|103.000|95.82%|
IYR|09:40:03|CINC|Ask|52.600|103.000|95.82%|
IYR|09:40:03|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:03|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:03|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:03|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:03|CINC|Ask|52.610|103.000|95.78%|
CWB|09:40:03|CINC|Bid|36.470|18.000|50.64%|
URE|09:40:03|CINC|Ask|44.400|65.500|47.52%|
URE|09:40:03|CINC|Ask|44.400|65.500|47.52%|
URE|09:40:03|CINC|Ask|44.400|65.500|47.52%|
CWB|09:40:03|CINC|Bid|36.470|18.000|50.64%|
IBI|09:40:03|EDGX|Ask|13.860|22.000|58.73%|
IBI|09:40:03|EDGX|Ask|13.860|22.000|58.73%|
VGK|09:40:03|CINC|Ask|44.200|66.000|49.32%|
SOXL|09:40:03|EDGE|Ask|24.730|34.530|39.63%|
URE|09:40:03|CINC|Ask|44.400|65.500|47.52%|
VGK|09:40:03|CINC|Ask|44.200|66.000|49.32%|
IYR|09:40:03|CINC|Ask|52.610|103.000|95.78%|
PNC.WS|09:40:03|BATS|Ask|8.290|11.030|33.05%|
DRN|09:40:03|CINC|Bid|44.150|27.650|37.37%|
DRN|09:40:03|CINC|Bid|44.200|27.650|37.44%|
IYR|09:40:03|CINC|Ask|52.630|103.000|95.71%|
IYR|09:40:03|CINC|Ask|52.630|103.000|95.71%|
IYR|09:40:03|CINC|Ask|52.630|103.000|95.71%|
IYR|09:40:03|CINC|Ask|52.630|103.000|95.71%|
VGK|09:40:03|CINC|Ask|44.200|66.000|49.32%|
URE|09:40:03|CINC|Ask|44.410|65.500|47.49%|
URE|09:40:03|CINC|Ask|44.410|65.500|47.49%|
URE|09:40:03|CINC|Ask|44.410|65.500|47.49%|
URE|09:40:03|CINC|Ask|44.410|65.500|47.49%|
URE|09:40:03|CINC|Ask|44.410|65.500|47.49%|
VGK|09:40:03|CINC|Ask|44.200|66.000|49.32%|
SOXL|09:40:03|PHIL|Ask|24.760|34.530|39.46%|
SOXL|09:40:03|PHIL|Bid|24.650|14.600|40.77%|
SOXL|09:40:03|PHIL|Ask|24.760|34.530|39.46%|
SOXL|09:40:03|PHIL|Ask|24.760|34.530|39.46%|
SOXL|09:40:03|PHIL|Ask|24.760|34.530|39.46%|
URE|09:40:03|CINC|Ask|44.410|65.500|47.49%|
IYR|09:40:03|CINC|Ask|52.630|103.000|95.71%|
URE|09:40:03|CINC|Ask|44.410|65.500|47.49%|
IYR|09:40:03|CINC|Ask|52.620|103.000|95.74%|
EGLE|09:40:03|CINC|Ask|1.830|2.500|36.61%|
IYR|09:40:03|CINC|Ask|52.630|103.000|95.71%|
INT|09:40:03|CINC|Bid|31.780|11.110|65.04%|
IYR|09:40:03|CINC|Ask|52.630|103.000|95.71%|
PVFC|09:40:03|CINC|Ask|1.600|2.250|40.62%|
FWDI|09:40:03|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:03|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:03|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:03|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:03|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:03|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:03|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:03|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:03|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:03|NQEX|Bid|21.500|14.550|32.33%|
ITI|09:40:03|PACF|Ask|1.090|1.490|36.70%|
CWB|09:40:03|CINC|Bid|36.470|18.000|50.64%|
TRGL|09:40:03|CINC|Bid|3.700|2.090|43.51%|
CWB|09:40:03|CINC|Bid|36.470|18.000|50.64%|
URE|09:40:03|CINC|Ask|44.400|65.500|47.52%|
DRN|09:40:03|CINC|Bid|44.180|27.650|37.42%|
CCZ|09:40:03|PACF|Bid|37.000|23.950|35.27%|
EEH|09:40:03|BATS|Bid|7.680|5.210|32.16%|
IYR|09:40:03|CINC|Ask|52.620|103.000|95.74%|
EEH|09:40:03|BATS|Bid|7.680|5.210|32.16%|
URE|09:40:03|CINC|Ask|44.380|65.500|47.59%|
URE|09:40:03|CINC|Ask|44.380|65.500|47.59%|
URE|09:40:03|CINC|Ask|44.380|65.500|47.59%|
IYR|09:40:03|CINC|Ask|52.610|103.000|95.78%|
DRN|09:40:03|CINC|Bid|44.150|27.650|37.37%|
URE|09:40:03|CINC|Ask|44.380|65.500|47.59%|
URE|09:40:03|CINC|Ask|44.380|65.500|47.59%|
URE|09:40:03|CINC|Ask|44.380|65.500|47.59%|
SOXL|09:40:03|PHIL|Ask|24.780|34.530|39.35%|
RTLX|09:40:03|PACF|Ask|14.200|25.000|76.06%|
RUK|09:40:03|EDGX|Ask|30.380|49.980|64.52%|
URE|09:40:03|CINC|Ask|44.380|65.500|47.59%|
URE|09:40:03|CINC|Ask|44.380|65.500|47.59%|
IYR|09:40:03|CINC|Ask|52.600|103.000|95.82%|
IYR|09:40:03|CINC|Ask|52.600|103.000|95.82%|
IYR|09:40:03|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:03|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:03|CINC|Ask|52.610|103.000|95.78%|
URE|09:40:03|CINC|Ask|44.380|65.500|47.59%|
URE|09:40:03|CINC|Ask|44.380|65.500|47.59%|
DRN|09:40:03|CINC|Bid|44.160|27.650|37.39%|
CVTI|09:40:03|CINC|Bid|4.650|2.500|46.24%|
MGPI|09:40:03|CINC|Bid|6.560|3.280|50.00%|
MGPI|09:40:03|CINC|Ask|6.780|9.500|40.12%|
SOXL|09:40:03|EDGE|Ask|24.760|34.530|39.46%|
CVTI|09:40:03|CINC|Bid|4.620|2.500|45.89%|
RUK|09:40:03|EDGX|Ask|30.390|49.980|64.46%|
BHD|09:40:03|PACF|Ask|12.500|17.650|41.20%|
IYR|09:40:03|CINC|Ask|52.610|103.000|95.78%|
URE|09:40:03|CINC|Ask|44.380|65.500|47.59%|
URE|09:40:03|CINC|Ask|44.380|65.500|47.59%|
IYR|09:40:03|CINC|Ask|52.610|103.000|95.78%|
URE|09:40:03|CINC|Ask|44.390|65.500|47.56%|
IYR|09:40:03|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:03|CINC|Ask|52.610|103.000|95.78%|
CVO|09:40:03|CINC|Ask|4.160|6.500|56.25%|
KOL|09:40:03|CINC|Ask|38.540|52.000|34.92%|
FWDD|09:40:03|NQEX|Ask|21.840|29.580|35.44%|
FWDD|09:40:03|NQEX|Ask|21.840|29.580|35.44%|
FWDD|09:40:03|NQEX|Ask|21.840|29.580|35.44%|
FWDD|09:40:03|NQEX|Ask|21.840|29.580|35.44%|
FWDD|09:40:03|NQEX|Ask|21.840|29.580|35.44%|
FWDD|09:40:03|NQEX|Ask|21.840|29.580|35.44%|
FWDD|09:40:03|NQEX|Ask|21.840|29.580|35.44%|
FWDD|09:40:03|NQEX|Ask|21.840|29.580|35.44%|
FWDD|09:40:03|NQEX|Ask|21.840|29.580|35.44%|
FWDD|09:40:03|NQEX|Ask|21.840|29.580|35.44%|
FWDD|09:40:03|NQEX|Ask|21.840|29.580|35.44%|
FWDD|09:40:03|NQEX|Ask|21.840|29.580|35.44%|
FWDD|09:40:03|NQEX|Ask|21.840|29.580|35.44%|
CGW|09:40:03|EDGX|Bid|18.860|11.550|38.76%|
IDV|09:40:03|EDGX|Ask|30.170|42.100|39.54%|
LVB|09:40:03|EDGX|Bid|24.800|14.310|42.30%|
VGK|09:40:03|CINC|Ask|44.200|66.000|49.32%|
VGK|09:40:03|CINC|Ask|44.200|66.000|49.32%|
VGK|09:40:03|CINC|Ask|44.200|66.000|49.32%|
VGK|09:40:03|CINC|Ask|44.200|66.000|49.32%|
UJB|09:40:03|NQEX|Ask|35.310|80.440|127.81%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
LEN.B|09:40:03|EDGX|Ask|10.800|20.010|85.28%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
UJB|09:40:03|NQEX|Ask|35.310|47.760|35.26%|
UJB|09:40:03|NQEX|Ask|35.310|80.440|127.81%|
VGK|09:40:03|CINC|Ask|44.200|66.000|49.32%|
VGK|09:40:03|CINC|Ask|44.200|66.000|49.32%|
DUG|09:40:03|CINC|Ask|36.380|68.900|89.39%|
DUG|09:40:03|CINC|Ask|36.380|68.900|89.39%|
ROICU|09:40:03|NQEX|Ask|11.770|17.100|45.28%|
ROICU|09:40:03|NQEX|Ask|11.770|17.100|45.28%|
ROICU|09:40:03|NQEX|Ask|11.770|17.100|45.28%|
ROICU|09:40:03|NQEX|Ask|11.770|17.100|45.28%|
ROICU|09:40:03|NQEX|Ask|11.770|17.100|45.28%|
DUG|09:40:03|CINC|Ask|36.380|68.900|89.39%|
URE|09:40:04|CINC|Ask|44.390|65.500|47.56%|
FII|09:40:04|CINC|Ask|17.790|26.750|50.37%|
URE|09:40:04|CINC|Ask|44.400|65.500|47.52%|
URE|09:40:04|CINC|Ask|44.400|65.500|47.52%|
URE|09:40:04|CINC|Ask|44.400|65.500|47.52%|
URE|09:40:04|CINC|Ask|44.400|65.500|47.52%|
IYR|09:40:04|CINC|Ask|52.620|103.000|95.74%|
IYR|09:40:04|CINC|Ask|52.620|103.000|95.74%|
IYR|09:40:04|CINC|Ask|52.620|103.000|95.74%|
IYR|09:40:04|CINC|Ask|52.620|103.000|95.74%|
URE|09:40:04|CINC|Ask|44.400|65.500|47.52%|
NAV.PR.D|09:40:04|NQEX|Ask|11.430|18.940|65.70%|
NAV.PR.D|09:40:04|NQEX|Ask|11.430|18.940|65.70%|
NAV.PR.D|09:40:04|NQEX|Ask|11.430|18.940|65.70%|
CCZ|09:40:04|PACF|Bid|37.000|23.950|35.27%|
NAV.PR.D|09:40:04|NQEX|Ask|11.430|18.940|65.70%|
UQM|09:40:04|CINC|Ask|1.790|2.780|55.31%|
DTG|09:40:04|CINC|Ask|60.450|80.000|32.34%|
SOXL|09:40:04|EDGE|Ask|24.730|34.530|39.63%|
SOXL|09:40:04|EDGE|Ask|24.720|34.530|39.68%|
DRN|09:40:04|CINC|Bid|44.160|27.650|37.39%|
DRN|09:40:04|CINC|Bid|44.160|27.650|37.39%|
SOXL|09:40:04|PHIL|Ask|24.720|34.530|39.68%|
VGK|09:40:04|CINC|Ask|44.190|66.000|49.36%|
SKUL|09:40:04|CINC|Ask|15.450|25.900|67.64%|
VGK|09:40:04|CINC|Ask|44.190|66.000|49.36%|
CWB|09:40:04|CINC|Bid|36.470|18.000|50.64%|
DRN|09:40:04|CINC|Bid|44.160|27.650|37.39%|
EPR.PR.C|09:40:04|BATS|Bid|17.500|9.860|43.66%|
UBSI|09:40:04|CINC|Ask|21.300|28.830|35.35%|
IYR|09:40:04|CINC|Ask|52.600|103.000|95.82%|
IYR|09:40:04|CINC|Ask|52.600|103.000|95.82%|
DRN|09:40:04|CINC|Bid|44.120|27.650|37.33%|
CWB|09:40:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:04|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:04|CINC|Bid|36.470|18.000|50.64%|
IPAR|09:40:04|CINC|Ask|15.880|29.620|86.52%|
VGK|09:40:04|CINC|Ask|44.190|66.000|49.36%|
URTY|09:40:04|CINC|Ask|45.370|76.620|68.88%|
VGK|09:40:04|CINC|Ask|44.190|66.000|49.36%|
IYR|09:40:04|CINC|Ask|52.610|103.000|95.78%|
IYR|09:40:04|CINC|Ask|52.620|103.000|95.74%|
DRN|09:40:04|CINC|Bid|44.190|27.650|37.43%|
IYR|09:40:04|CINC|Ask|52.620|103.000|95.74%|
IYR|09:40:05|CINC|Ask|52.620|103.000|95.74%|
URTY|09:40:05|CINC|Ask|45.410|76.620|68.73%|
RVT|09:40:05|CINC|Ask|11.850|15.800|33.33%|
GSIG|09:40:05|EDGX|Ask|8.860|14.000|58.01%|
IYR|09:40:05|CINC|Ask|52.610|103.000|95.78%|
LVB|09:40:05|EDGX|Bid|24.800|14.310|42.30%|
IYR|09:40:05|CINC|Ask|52.610|103.000|95.78%|
GMT.PR|09:40:05|NYSE|Ask|185.000|350.000|89.19%|
SOXL|09:40:05|EDGE|Ask|24.720|34.530|39.68%|
GMT.PR|09:40:05|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:05|NYSE|Ask|185.000|350.000|89.19%|
NNBR|09:40:05|CINC|Ask|6.620|13.990|111.33%|
CWB|09:40:05|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:05|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:05|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:05|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:05|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:05|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:05|CINC|Bid|36.470|18.000|50.64%|
CGV|09:40:05|CINC|Ask|23.440|35.000|49.32%|
IYR|09:40:05|CINC|Ask|52.600|103.000|95.82%|
SOXL|09:40:05|EDGE|Ask|24.700|34.530|39.80%|
IYR|09:40:05|CINC|Ask|52.600|103.000|95.82%|
DRN|09:40:05|CINC|Bid|44.120|27.650|37.33%|
XME|09:40:05|CINC|Ask|53.710|70.910|32.02%|
XME|09:40:05|CINC|Ask|53.710|70.910|32.02%|
XME|09:40:05|CINC|Ask|53.710|70.910|32.02%|
XME|09:40:05|CINC|Ask|53.710|70.910|32.02%|
IYR|09:40:05|CINC|Ask|52.600|103.000|95.82%|
PLG|09:40:05|CINC|Ask|1.330|1.890|42.11%|
SOXL|09:40:05|EDGE|Ask|24.670|34.530|39.97%|
VECO|09:40:05|CINC|Ask|34.670|46.000|32.68%|
BAB|09:40:05|EDGE|Bid|26.980|17.920|33.58%|
BAB|09:40:05|EDGE|Bid|26.980|17.920|33.58%|
BAB|09:40:05|EDGE|Ask|27.090|37.930|40.01%|
IYR|09:40:05|CINC|Ask|52.590|103.000|95.85%|
VGK|09:40:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:40:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:40:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:40:05|CINC|Ask|44.160|66.000|49.46%|
PBI.PR|09:40:05|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|09:40:05|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|09:40:05|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|09:40:05|NQEX|Ask|357.940|473.740|32.35%|
VGK|09:40:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:40:05|CINC|Ask|44.160|66.000|49.46%|
DUG|09:40:05|CINC|Ask|36.410|68.900|89.23%|
DRN|09:40:05|CINC|Bid|44.050|27.650|37.23%|
VGK|09:40:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:40:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:40:05|CINC|Ask|44.160|66.000|49.46%|
SOXL|09:40:05|PHIL|Ask|24.670|34.530|39.97%|
SOXL|09:40:05|PHIL|Ask|24.670|34.530|39.97%|
IYR|09:40:05|CINC|Ask|52.580|103.000|95.89%|
IYR|09:40:05|CINC|Ask|52.580|103.000|95.89%|
VGK|09:40:05|CINC|Ask|44.160|66.000|49.46%|
IYR|09:40:05|CINC|Ask|52.580|103.000|95.89%|
IYR|09:40:05|CINC|Ask|52.580|103.000|95.89%|
EPV|09:40:05|CINC|Ask|57.880|112.900|95.06%|
IYR|09:40:05|CINC|Ask|52.580|103.000|95.89%|
IYR|09:40:05|CINC|Ask|52.580|103.000|95.89%|
IPAR|09:40:05|CINC|Ask|15.880|29.620|86.52%|
IYR|09:40:05|CINC|Ask|52.580|103.000|95.89%|
EPAX|09:40:05|CINC|Ask|7.560|11.000|45.50%|
EPAX|09:40:05|EDGX|Ask|7.550|11.100|47.02%|
SOXL|09:40:05|PHIL|Ask|24.670|34.530|39.97%|
WIW|09:40:05|CINC|Bid|12.760|0.960|92.48%|
WIW|09:40:05|CINC|Ask|12.790|25.500|99.37%|
EPV|09:40:05|CINC|Ask|57.860|112.900|95.13%|
GBR|09:40:05|PACF|Ask|1.910|2.960|54.97%|
EPV|09:40:05|CINC|Ask|57.860|112.900|95.13%|
EPV|09:40:05|CINC|Ask|57.860|112.900|95.13%|
VGK|09:40:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:40:06|CINC|Ask|44.160|66.000|49.46%|
VGK|09:40:06|CINC|Ask|44.160|66.000|49.46%|
KONE|09:40:06|PACF|Ask|1.040|4.500|332.69%|
KONE|09:40:06|PACF|Ask|1.040|4.500|332.69%|
WLB|09:40:06|EDGX|Ask|11.540|17.250|49.48%|
IYM|09:40:06|CINC|Ask|65.330|87.000|33.17%|
WIW|09:40:06|CINC|Bid|12.760|0.960|92.48%|
VGK|09:40:06|CINC|Ask|44.160|66.000|49.46%|
DXPE|09:40:06|CINC|Ask|21.280|28.600|34.40%|
EPU|09:40:06|CINC|Ask|37.250|51.000|36.91%|
IYR|09:40:06|CINC|Ask|52.590|103.000|95.85%|
AAME|09:40:06|PACF|Ask|1.900|5.000|163.16%|
MFI|09:40:06|CINC|Bid|5.410|1.210|77.63%|
HTZ|09:40:06|CINC|Ask|10.210|16.740|63.96%|
IYR|09:40:06|CINC|Ask|52.580|103.000|95.89%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
IYR|09:40:06|CINC|Ask|52.570|103.000|95.93%|
IYR|09:40:06|CINC|Ask|52.570|103.000|95.93%|
IYR|09:40:06|CINC|Ask|52.570|103.000|95.93%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
IYR|09:40:06|CINC|Ask|52.570|103.000|95.93%|
IYR|09:40:06|CINC|Ask|52.570|103.000|95.93%|
IYR|09:40:06|CINC|Ask|52.560|103.000|95.97%|
IYR|09:40:06|CINC|Ask|52.560|103.000|95.97%|
CGW|09:40:06|EDGX|Bid|18.860|11.550|38.76%|
UJB|09:40:06|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:40:06|NQEX|Ask|35.300|47.760|35.30%|
UJB|09:40:06|NQEX|Ask|35.300|47.760|35.30%|
UJB|09:40:06|NQEX|Ask|35.300|47.760|35.30%|
UJB|09:40:06|NQEX|Ask|35.300|47.760|35.30%|
UJB|09:40:06|NQEX|Ask|35.300|47.760|35.30%|
UJB|09:40:06|NQEX|Ask|35.300|47.760|35.30%|
UJB|09:40:06|NQEX|Ask|35.300|47.760|35.30%|
UJB|09:40:06|NQEX|Ask|35.300|80.440|127.88%|
SGB|09:40:06|PACF|Ask|7.480|9.950|33.02%|
WIW|09:40:06|CINC|Bid|12.760|0.960|92.48%|
WIW|09:40:06|CINC|Ask|12.790|25.500|99.37%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:06|CINC|Bid|36.470|18.000|50.64%|
IYR|09:40:06|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:06|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:06|CINC|Ask|52.550|103.000|96.00%|
KST|09:40:06|PACF|Bid|11.920|7.900|33.72%|
RVT|09:40:06|CINC|Ask|11.870|15.800|33.11%|
ANAC|09:40:06|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:06|PACF|Ask|5.600|11.610|107.32%|
IYM|09:40:06|CINC|Ask|65.350|87.000|33.13%|
IYR|09:40:06|CINC|Ask|52.560|103.000|95.97%|
IYR|09:40:06|CINC|Ask|52.560|103.000|95.97%|
XME|09:40:06|CINC|Ask|53.710|70.910|32.02%|
RDEA|09:40:06|CINC|Ask|16.810|24.000|42.77%|
FWDD|09:40:06|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:06|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:06|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:06|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:06|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:06|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:06|NQEX|Bid|21.710|14.690|32.34%|
SWH|09:40:06|EDGX|Bid|42.070|2.000|95.25%|
AIN|09:40:06|CINC|Ask|19.810|28.250|42.60%|
FWDD|09:40:06|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:06|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:06|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:06|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:06|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:06|NQEX|Bid|21.710|14.690|32.34%|
QQQ|09:40:06|CINC|Bid|51.620|24.150|53.22%|
IYR|09:40:06|CINC|Ask|52.550|103.000|96.00%|
XME|09:40:06|CINC|Ask|53.700|70.910|32.05%|
QQQ|09:40:06|CINC|Bid|51.620|24.150|53.22%|
QQQ|09:40:06|CINC|Bid|51.620|24.150|53.22%|
BAC.WS.A|09:40:06|EDGX|Ask|2.780|4.840|74.10%|
VGK|09:40:06|CINC|Ask|44.130|66.000|49.56%|
VGK|09:40:06|CINC|Ask|44.130|66.000|49.56%|
SOXL|09:40:06|PHIL|Ask|24.590|34.530|40.42%|
QQQ|09:40:06|CINC|Bid|51.620|24.150|53.22%|
VGK|09:40:06|CINC|Ask|44.130|66.000|49.56%|
IYR|09:40:06|CINC|Ask|52.540|103.000|96.04%|
GCVRZ|09:40:06|EDGX|Ask|1.020|4.520|343.14%|
VGK|09:40:06|CINC|Ask|44.120|66.000|49.59%|
SOXL|09:40:06|PHIL|Ask|24.590|34.530|40.42%|
QQQ|09:40:06|CINC|Bid|51.610|24.150|53.21%|
IYR|09:40:06|CINC|Ask|52.540|103.000|96.04%|
VGK|09:40:06|CINC|Ask|44.120|66.000|49.59%|
HTZ|09:40:06|CINC|Ask|10.200|16.740|64.12%|
VGK|09:40:06|CINC|Ask|44.120|66.000|49.59%|
VGK|09:40:06|CINC|Ask|44.120|66.000|49.59%|
VGK|09:40:06|CINC|Ask|44.120|66.000|49.59%|
VGK|09:40:06|CINC|Ask|44.120|66.000|49.59%|
VGK|09:40:06|CINC|Ask|44.120|66.000|49.59%|
TSBK|09:40:06|PACF|Bid|4.850|2.200|54.64%|
VGK|09:40:06|CINC|Ask|44.120|66.000|49.59%|
NASB|09:40:06|PACF|Bid|9.940|0.030|99.70%|
SOXL|09:40:06|PHIL|Ask|24.590|34.530|40.42%|
FWDD|09:40:06|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:40:06|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:40:06|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:40:06|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:40:06|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:40:06|NQEX|Ask|21.820|29.580|35.56%|
VGK|09:40:06|CINC|Ask|44.130|66.000|49.56%|
VGK|09:40:06|CINC|Ask|44.130|66.000|49.56%|
VGK|09:40:06|CINC|Ask|44.130|66.000|49.56%|
HTZ|09:40:06|CINC|Ask|10.200|16.740|64.12%|
XME|09:40:06|CINC|Ask|53.690|70.910|32.07%|
SPWRB|09:40:06|CINC|Ask|11.790|17.000|44.19%|
FWDD|09:40:06|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:40:06|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:40:06|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:40:06|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:40:06|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:40:06|NQEX|Bid|21.700|14.690|32.30%|
DUG|09:40:06|CINC|Ask|36.460|68.900|88.97%|
SOXL|09:40:06|PHIL|Ask|24.500|34.530|40.94%|
DUG|09:40:06|CINC|Ask|36.460|68.900|88.97%|
GCVRZ|09:40:06|EDGX|Ask|1.020|4.520|343.14%|
IYR|09:40:06|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:06|CINC|Ask|52.540|103.000|96.04%|
PACB|09:40:06|CINC|Ask|6.030|12.000|99.00%|
IYR|09:40:06|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:06|CINC|Ask|52.540|103.000|96.04%|
GTIV|09:40:06|CINC|Ask|6.610|10.720|62.18%|
GTIV|09:40:06|CINC|Ask|6.610|10.720|62.18%|
NJ|09:40:06|EDGX|Bid|22.150|10.000|54.85%|
XME|09:40:06|CINC|Ask|53.700|70.910|32.05%|
SOXL|09:40:06|EDGE|Ask|24.500|34.530|40.94%|
SOXL|09:40:06|PHIL|Ask|24.500|34.530|40.94%|
LEN.B|09:40:06|EDGX|Ask|10.800|20.010|85.28%|
EPV|09:40:06|CINC|Ask|57.930|112.900|94.89%|
VGK|09:40:06|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:06|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:06|CINC|Ask|44.150|66.000|49.49%|
CTDC|09:40:07|PACF|Ask|1.100|1.500|36.36%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
SOXL|09:40:07|EDGE|Ask|24.500|34.530|40.94%|
IYR|09:40:07|CINC|Ask|52.560|103.000|95.97%|
IYR|09:40:07|CINC|Ask|52.560|103.000|95.97%|
CWB|09:40:07|CINC|Bid|36.430|18.000|50.59%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
IYR|09:40:07|CINC|Ask|52.580|103.000|95.89%|
CWB|09:40:07|CINC|Bid|36.430|18.000|50.59%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
IYR|09:40:07|CINC|Ask|52.570|103.000|95.93%|
IYR|09:40:07|CINC|Ask|52.570|103.000|95.93%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
BKD|09:40:07|CINC|Ask|13.960|18.950|35.74%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
ESSX|09:40:07|PACF|Ask|4.490|6.400|42.54%|
IYM|09:40:07|CINC|Ask|65.330|87.000|33.17%|
XME|09:40:07|CINC|Ask|53.710|70.910|32.02%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
IYR|09:40:07|CINC|Ask|52.570|103.000|95.93%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
AIN|09:40:07|CINC|Ask|19.810|28.250|42.60%|
NTSP|09:40:07|CINC|Ask|5.060|9.000|77.87%|
XME|09:40:07|CINC|Ask|53.690|70.910|32.07%|
XME|09:40:07|CINC|Ask|53.690|70.910|32.07%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
VGK|09:40:07|CINC|Ask|44.150|66.000|49.49%|
CWB|09:40:07|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:07|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:07|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:07|CINC|Bid|36.430|18.000|50.59%|
IYR|09:40:07|CINC|Ask|52.570|103.000|95.93%|
VGK|09:40:07|CINC|Ask|44.140|66.000|49.52%|
IYR|09:40:07|CINC|Ask|52.560|103.000|95.97%|
IYR|09:40:07|CINC|Ask|52.560|103.000|95.97%|
IYR|09:40:07|CINC|Ask|52.560|103.000|95.97%|
IYM|09:40:07|CINC|Ask|65.330|87.000|33.17%|
VGK|09:40:07|CINC|Ask|44.140|66.000|49.52%|
VGK|09:40:07|CINC|Ask|44.140|66.000|49.52%|
EPR.PR.C|09:40:07|BATS|Bid|17.500|9.860|43.66%|
IYR|09:40:07|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:07|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:07|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:07|CINC|Ask|52.550|103.000|96.00%|
XME|09:40:07|CINC|Ask|53.680|70.910|32.10%|
XME|09:40:07|CINC|Ask|53.680|70.910|32.10%|
XME|09:40:07|CINC|Ask|53.680|70.910|32.10%|
XME|09:40:07|CINC|Ask|53.680|70.910|32.10%|
GTIV|09:40:07|CINC|Ask|6.610|10.720|62.18%|
GTIV|09:40:07|CINC|Ask|6.610|10.720|62.18%|
IYR|09:40:07|CINC|Ask|52.570|103.000|95.93%|
IYR|09:40:07|CINC|Ask|52.570|103.000|95.93%|
IYR|09:40:07|CINC|Ask|52.570|103.000|95.93%|
IYR|09:40:07|CINC|Ask|52.570|103.000|95.93%|
IYR|09:40:07|CINC|Ask|52.570|103.000|95.93%|
VGK|09:40:07|CINC|Ask|44.140|66.000|49.52%|
VGK|09:40:07|CINC|Ask|44.140|66.000|49.52%|
XME|09:40:07|CINC|Ask|53.680|70.910|32.10%|
SOXL|09:40:07|EDGE|Ask|24.500|34.530|40.94%|
XME|09:40:07|CINC|Ask|53.680|70.910|32.10%|
VGK|09:40:07|CINC|Ask|44.130|66.000|49.56%|
DEPO|09:40:07|CINC|Ask|4.950|6.800|37.37%|
FRN|09:40:07|EDGX|Bid|19.510|12.060|38.19%|
DEPO|09:40:07|CINC|Ask|4.950|6.800|37.37%|
SOXL|09:40:07|EDGE|Ask|24.500|34.530|40.94%|
IYR|09:40:07|CINC|Ask|52.560|103.000|95.97%|
IYR|09:40:07|CINC|Ask|52.560|103.000|95.97%|
IYR|09:40:07|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:07|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:07|CINC|Ask|52.550|103.000|96.00%|
VGK|09:40:07|CINC|Ask|44.130|66.000|49.56%|
IYR|09:40:07|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:07|CINC|Ask|52.550|103.000|96.00%|
DIN|09:40:07|CINC|Bid|38.870|5.500|85.85%|
VGK|09:40:07|CINC|Ask|44.140|66.000|49.52%|
DEPO|09:40:07|CINC|Bid|4.910|3.140|36.05%|
DEPO|09:40:07|CINC|Ask|4.950|6.800|37.37%|
STRI|09:40:07|CINC|Ask|10.690|14.750|37.98%|
VGK|09:40:07|CINC|Ask|44.130|66.000|49.56%|
VGK|09:40:07|CINC|Ask|44.130|66.000|49.56%|
VGK|09:40:07|CINC|Ask|44.130|66.000|49.56%|
VGK|09:40:07|CINC|Ask|44.140|66.000|49.52%|
VGK|09:40:07|CINC|Ask|44.140|66.000|49.52%|
VGK|09:40:07|CINC|Ask|44.140|66.000|49.52%|
KOL|09:40:07|CINC|Ask|38.530|52.000|34.96%|
SOXL|09:40:07|EDGE|Ask|24.500|34.530|40.94%|
IYM|09:40:07|CINC|Ask|65.310|87.000|33.21%|
VGK|09:40:08|CINC|Ask|44.140|66.000|49.52%|
CWB|09:40:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:08|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:08|CINC|Bid|36.430|18.000|50.59%|
VGK|09:40:08|CINC|Ask|44.130|66.000|49.56%|
VGK|09:40:08|CINC|Ask|44.130|66.000|49.56%|
VGK|09:40:08|CINC|Ask|44.140|66.000|49.52%|
VGK|09:40:08|CINC|Ask|44.140|66.000|49.52%|
VGK|09:40:08|CINC|Ask|44.140|66.000|49.52%|
BKF|09:40:08|EDGX|Ask|39.410|52.330|32.78%|
IYR|09:40:08|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:08|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:08|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:08|CINC|Ask|52.540|103.000|96.04%|
VGK|09:40:08|CINC|Ask|44.130|66.000|49.56%|
SCL.PR|09:40:08|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:40:08|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:40:08|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:40:08|NQEX|Ask|82.370|108.800|32.09%|
VGK|09:40:08|CINC|Ask|44.140|66.000|49.52%|
VGK|09:40:08|CINC|Ask|44.130|66.000|49.56%|
IYM|09:40:08|CINC|Ask|65.300|87.000|33.23%|
TRNX|09:40:08|EDGX|Ask|22.170|30.000|35.32%|
EZU|09:40:08|CINC|Ask|30.030|42.000|39.86%|
IYR|09:40:08|CINC|Ask|52.560|103.000|95.97%|
IYR|09:40:08|CINC|Ask|52.560|103.000|95.97%|
SOXL|09:40:08|EDGE|Ask|24.500|34.530|40.94%|
SOXL|09:40:08|EDGE|Ask|24.500|34.530|40.94%|
VGK|09:40:08|CINC|Ask|44.140|66.000|49.52%|
EZU|09:40:08|CINC|Ask|30.030|42.000|39.86%|
EZU|09:40:08|CINC|Ask|30.030|42.000|39.86%|
EZU|09:40:08|CINC|Ask|30.030|42.000|39.86%|
BONT|09:40:08|CINC|Ask|6.760|10.500|55.33%|
IYR|09:40:08|CINC|Ask|52.560|103.000|95.97%|
BONT|09:40:08|CINC|Ask|6.760|10.500|55.33%|
IYR|09:40:08|CINC|Ask|52.560|103.000|95.97%|
SGB|09:40:08|PACF|Ask|7.480|9.950|33.02%|
XME|09:40:08|CINC|Ask|53.710|70.910|32.02%|
IYM|09:40:08|CINC|Ask|65.300|87.000|33.23%|
HMPR|09:40:08|CINC|Ask|7.920|11.280|42.42%|
IYR|09:40:08|CINC|Ask|52.560|103.000|95.97%|
VGK|09:40:08|CINC|Ask|44.140|66.000|49.52%|
VGK|09:40:08|CINC|Ask|44.140|66.000|49.52%|
VGK|09:40:08|CINC|Ask|44.140|66.000|49.52%|
PBI.PR|09:40:08|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|09:40:08|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|09:40:08|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|09:40:08|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|09:40:08|NQEX|Ask|357.610|531.980|48.76%|
PBI.PR|09:40:08|NQEX|Ask|357.610|531.980|48.76%|
PBI.PR|09:40:08|NQEX|Ask|357.610|531.980|48.76%|
PBI.PR|09:40:08|NQEX|Ask|357.610|531.980|48.76%|
PBI.PR|09:40:08|NQEX|Ask|357.610|531.980|48.76%|
PBI.PR|09:40:08|NQEX|Ask|357.610|531.980|48.76%|
PBI.PR|09:40:08|NQEX|Ask|357.610|531.980|48.76%|
PBI.PR|09:40:08|NQEX|Ask|357.610|531.980|48.76%|
PBI.PR|09:40:08|NQEX|Ask|357.610|531.980|48.76%|
STRI|09:40:08|CINC|Ask|10.690|14.750|37.98%|
XME|09:40:08|CINC|Ask|53.690|70.910|32.07%|
IYR|09:40:08|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:08|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:08|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:08|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:08|CINC|Ask|52.550|103.000|96.00%|
USD|09:40:08|EDGX|Ask|28.530|39.600|38.80%|
IYR|09:40:08|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:08|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:08|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:08|CINC|Ask|52.540|103.000|96.04%|
XME|09:40:08|CINC|Ask|53.690|70.910|32.07%|
IYR|09:40:08|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:08|CINC|Ask|52.540|103.000|96.04%|
XME|09:40:08|CINC|Ask|53.690|70.910|32.07%|
FWDD|09:40:08|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:40:08|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:40:08|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:40:08|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:40:08|NQEX|Ask|21.820|29.580|35.56%|
FWDD|09:40:08|NQEX|Ask|21.820|29.580|35.56%|
MEAD|09:40:08|CINC|Ask|4.600|7.490|62.83%|
FEED|09:40:08|CINC|Ask|1.060|1.430|34.91%|
XME|09:40:08|CINC|Ask|53.680|70.910|32.10%|
RDEA|09:40:08|CINC|Ask|16.970|24.000|41.43%|
VGK|09:40:08|CINC|Ask|44.140|66.000|49.52%|
VGK|09:40:08|CINC|Ask|44.140|66.000|49.52%|
IYR|09:40:08|CINC|Ask|52.540|103.000|96.04%|
XME|09:40:08|CINC|Ask|53.690|70.910|32.07%|
XME|09:40:08|CINC|Ask|53.690|70.910|32.07%|
XME|09:40:08|CINC|Ask|53.690|70.910|32.07%|
EPR.PR.C|09:40:08|BATS|Bid|17.500|9.860|43.66%|
XME|09:40:08|CINC|Ask|53.690|70.910|32.07%|
XME|09:40:08|CINC|Ask|53.690|70.910|32.07%|
PTRY|09:40:08|CINC|Ask|11.300|17.250|52.65%|
XME|09:40:08|CINC|Ask|53.690|70.910|32.07%|
XME|09:40:08|CINC|Ask|53.690|70.910|32.07%|
CWB|09:40:09|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:09|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:09|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:09|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:09|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:09|CINC|Bid|36.430|18.000|50.59%|
LSE|09:40:09|CINC|Ask|3.810|5.090|33.60%|
XME|09:40:09|CINC|Ask|53.690|70.910|32.07%|
XME|09:40:09|CINC|Ask|53.690|70.910|32.07%|
BONT|09:40:09|CINC|Ask|6.760|10.500|55.33%|
MFLA|09:40:09|CBOE|Ask|92.690|131.340|41.70%|
EZU|09:40:09|CINC|Ask|30.030|42.000|39.86%|
EZU|09:40:09|CINC|Ask|30.030|42.000|39.86%|
IYR|09:40:09|CINC|Ask|52.520|103.000|96.12%|
IYR|09:40:09|CINC|Ask|52.520|103.000|96.12%|
IYR|09:40:09|CINC|Ask|52.520|103.000|96.12%|
IYR|09:40:09|CINC|Ask|52.520|103.000|96.12%|
IYR|09:40:09|CINC|Ask|52.520|103.000|96.12%|
IYR|09:40:09|CINC|Ask|52.520|103.000|96.12%|
IYM|09:40:09|CINC|Ask|65.280|87.000|33.27%|
HEES|09:40:09|CINC|Ask|9.010|14.950|65.93%|
IYR|09:40:09|CINC|Ask|52.530|103.000|96.08%|
FWDD|09:40:09|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:09|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:09|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:09|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:09|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:09|NQEX|Bid|21.690|14.690|32.27%|
VGK|09:40:09|CINC|Ask|44.120|66.000|49.59%|
IYM|09:40:09|CINC|Ask|65.300|87.000|33.23%|
IYR|09:40:09|CINC|Ask|52.550|103.000|96.00%|
VGK|09:40:09|CINC|Ask|44.130|66.000|49.56%|
SGB|09:40:09|PACF|Ask|7.480|9.950|33.02%|
TAN|09:40:09|EDGX|Ask|5.330|7.170|34.52%|
IYM|09:40:09|CINC|Ask|65.300|87.000|33.23%|
KV.B|09:40:09|CINC|Ask|1.710|19.990|1069.01%|
VGK|09:40:09|CINC|Ask|44.120|66.000|49.59%|
VGK|09:40:09|CINC|Ask|44.120|66.000|49.59%|
VGK|09:40:09|CINC|Ask|44.120|66.000|49.59%|
VGK|09:40:09|CINC|Ask|44.120|66.000|49.59%|
IYR|09:40:09|CINC|Ask|52.550|103.000|96.00%|
VGK|09:40:09|CINC|Ask|44.120|66.000|49.59%|
FXU|09:40:09|EDGX|Bid|15.750|10.270|34.79%|
EPV|09:40:09|CINC|Ask|57.920|112.900|94.92%|
CONN|09:40:09|CINC|Ask|6.070|9.300|53.21%|
NFO|09:40:09|EDGX|Bid|29.060|18.000|38.06%|
KV.B|09:40:09|EDGX|Ask|1.710|3.500|104.68%|
ZOLL|09:40:09|EDGX|Ask|39.790|62.530|57.15%|
VGK|09:40:09|CINC|Ask|44.120|66.000|49.59%|
ZOLL|09:40:09|EDGX|Ask|39.790|62.530|57.15%|
EZU|09:40:09|CINC|Ask|30.030|42.000|39.86%|
SOXL|09:40:09|EDGE|Ask|24.500|34.530|40.94%|
IYR|09:40:09|CINC|Ask|52.560|103.000|95.97%|
IYR|09:40:09|CINC|Ask|52.560|103.000|95.97%|
IYR|09:40:09|CINC|Ask|52.560|103.000|95.97%|
IGM|09:40:09|EDGX|Bid|55.300|24.230|56.18%|
SOXL|09:40:09|EDGE|Ask|24.500|34.530|40.94%|
IYM|09:40:09|CINC|Ask|65.300|87.000|33.23%|
MGPI|09:40:09|CINC|Bid|6.560|3.280|50.00%|
IYR|09:40:09|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:09|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:09|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:09|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:09|CINC|Ask|52.550|103.000|96.00%|
MGPI|09:40:09|CINC|Bid|6.560|3.280|50.00%|
IYR|09:40:09|CINC|Ask|52.550|103.000|96.00%|
MBLX|09:40:09|CINC|Ask|5.500|7.450|35.45%|
FXU|09:40:09|EDGX|Bid|15.760|10.270|34.84%|
MGPI|09:40:09|CINC|Bid|6.560|3.280|50.00%|
IYM|09:40:09|CINC|Ask|65.300|87.000|33.23%|
SOXL|09:40:09|PHIL|Ask|24.500|34.530|40.94%|
IGM|09:40:09|EDGX|Bid|55.300|24.230|56.18%|
IYR|09:40:09|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:09|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:09|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:09|CINC|Ask|52.550|103.000|96.00%|
IYR|09:40:09|CINC|Ask|52.550|103.000|96.00%|
SOXL|09:40:09|PHIL|Ask|24.500|34.530|40.94%|
XME|09:40:09|CINC|Ask|53.680|70.910|32.10%|
AMPL|09:40:09|PACF|Ask|0.540|1.340|148.15%|
LVB|09:40:09|EDGX|Bid|24.800|14.310|42.30%|
IYR|09:40:09|CINC|Ask|52.550|103.000|96.00%|
MBLX|09:40:09|CINC|Ask|5.540|7.450|34.48%|
SOXL|09:40:09|EDGE|Ask|24.500|34.530|40.94%|
SGB|09:40:09|PACF|Ask|7.480|9.950|33.02%|
EZU|09:40:09|CINC|Ask|30.030|42.000|39.86%|
MBLX|09:40:09|CINC|Ask|5.540|7.450|34.48%|
SOXL|09:40:09|PHIL|Ask|24.500|34.530|40.94%|
SF|09:40:09|CINC|Ask|27.410|45.000|64.17%|
AMPE|09:40:09|EDGX|Ask|5.380|10.000|85.87%|
IYR|09:40:09|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:09|CINC|Ask|52.540|103.000|96.04%|
LEN.B|09:40:09|EDGX|Ask|10.800|20.010|85.28%|
IYR|09:40:09|CINC|Ask|52.540|103.000|96.04%|
AMPL|09:40:09|PACF|Ask|0.540|1.340|148.15%|
VGK|09:40:10|CINC|Ask|44.120|66.000|49.59%|
VGK|09:40:10|CINC|Ask|44.120|66.000|49.59%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
MTOR|09:40:10|CINC|Ask|8.590|12.000|39.70%|
ZZC|09:40:10|PACF|Ask|59.540|79.210|33.04%|
FSI|09:40:10|PACF|Ask|2.570|3.490|35.80%|
KOL|09:40:10|CINC|Ask|38.510|52.000|35.03%|
CWB|09:40:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:10|CINC|Bid|36.430|18.000|50.59%|
HNR|09:40:10|CINC|Ask|8.900|12.000|34.83%|
RUK|09:40:10|EDGX|Ask|30.380|49.980|64.52%|
RUK|09:40:10|EDGX|Ask|30.380|49.980|64.52%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
IYM|09:40:10|CINC|Ask|65.300|87.000|33.23%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
SCL.PR|09:40:10|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:40:10|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:40:10|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:40:10|NQEX|Ask|82.210|108.800|32.34%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
SOXL|09:40:10|EDGE|Ask|24.500|34.530|40.94%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
SOXL|09:40:10|EDGE|Ask|24.500|34.530|40.94%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
XME|09:40:10|CINC|Ask|53.680|70.910|32.10%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
FWDD|09:40:10|NQEX|Ask|21.810|29.580|35.63%|
FWDD|09:40:10|NQEX|Ask|21.810|29.580|35.63%|
FWDD|09:40:10|NQEX|Ask|21.810|29.580|35.63%|
FWDD|09:40:10|NQEX|Ask|21.810|29.580|35.63%|
FWDD|09:40:10|NQEX|Ask|21.810|29.580|35.63%|
FWDD|09:40:10|NQEX|Ask|21.810|29.580|35.63%|
FWDD|09:40:10|NQEX|Ask|21.810|29.580|35.63%|
FWDD|09:40:10|NQEX|Ask|21.810|29.580|35.63%|
FWDD|09:40:10|NQEX|Ask|21.810|29.580|35.63%|
FWDD|09:40:10|NQEX|Ask|21.810|29.580|35.63%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
FWDD|09:40:10|NQEX|Ask|21.810|29.580|35.63%|
FWDD|09:40:10|NQEX|Ask|21.810|29.580|35.63%|
FWDD|09:40:10|NQEX|Ask|21.810|29.580|35.63%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
IYR|09:40:10|CINC|Ask|52.520|103.000|96.12%|
IYR|09:40:10|CINC|Ask|52.520|103.000|96.12%|
IYR|09:40:10|CINC|Ask|52.520|103.000|96.12%|
IYR|09:40:10|CINC|Ask|52.520|103.000|96.12%|
IYR|09:40:10|CINC|Ask|52.520|103.000|96.12%|
IYR|09:40:10|CINC|Ask|52.520|103.000|96.12%|
IYR|09:40:10|CINC|Ask|52.520|103.000|96.12%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
CGW|09:40:10|EDGX|Bid|18.850|11.550|38.73%|
VGK|09:40:10|CINC|Ask|44.120|66.000|49.59%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
EPR.PR.C|09:40:10|BATS|Bid|17.500|9.860|43.66%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
IYR|09:40:10|CINC|Ask|52.520|103.000|96.12%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
IYR|09:40:10|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:10|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:10|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:10|CINC|Ask|52.530|103.000|96.08%|
SOXL|09:40:10|EDGE|Ask|24.500|34.530|40.94%|
SOXL|09:40:10|EDGE|Ask|24.500|34.530|40.94%|
SOXL|09:40:10|EDGE|Ask|24.500|34.530|40.94%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
SOXL|09:40:10|PHIL|Bid|24.390|14.600|40.14%|
SOXL|09:40:10|PHIL|Ask|24.500|34.530|40.94%|
SOXL|09:40:10|PHIL|Ask|24.500|34.530|40.94%|
IYR|09:40:10|CINC|Ask|52.530|103.000|96.08%|
VGK|09:40:10|CINC|Ask|44.110|66.000|49.63%|
IYM|09:40:10|CINC|Ask|65.270|87.000|33.29%|
IYR|09:40:10|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:10|CINC|Ask|52.530|103.000|96.08%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
IYM|09:40:10|CINC|Ask|65.270|87.000|33.29%|
FWDI|09:40:10|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:10|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:10|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:10|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:10|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:10|NQEX|Ask|21.850|29.630|35.61%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
VGK|09:40:10|CINC|Ask|44.110|66.000|49.63%|
VGK|09:40:10|CINC|Ask|44.110|66.000|49.63%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
FSI|09:40:10|PACF|Ask|2.590|3.490|34.75%|
EPU|09:40:10|CINC|Ask|37.050|51.000|37.65%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
IYR|09:40:10|CINC|Ask|52.540|103.000|96.04%|
DTG|09:40:10|CINC|Ask|60.550|80.000|32.12%|
AMPE|09:40:10|EDGX|Ask|5.500|10.000|81.82%|
AMPE|09:40:10|EDGX|Ask|5.500|10.000|81.82%|
EXFO|09:40:10|CINC|Ask|6.870|9.800|42.65%|
SGB|09:40:10|PACF|Ask|7.480|9.950|33.02%|
BAB|09:40:10|EDGE|Ask|27.090|37.930|40.01%|
BAB|09:40:10|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:40:10|EDGE|Ask|27.090|37.930|40.01%|
MGPI|09:40:10|CINC|Bid|6.560|3.280|50.00%|
IYM|09:40:10|CINC|Ask|65.270|87.000|33.29%|
VITC|09:40:10|CINC|Ask|4.870|8.550|75.56%|
ZINC|09:40:10|CINC|Ask|9.030|13.550|50.06%|
XME|09:40:10|CINC|Ask|53.650|70.910|32.17%|
XME|09:40:10|CINC|Ask|53.650|70.910|32.17%|
XME|09:40:10|CINC|Ask|53.650|70.910|32.17%|
VGK|09:40:10|CINC|Ask|44.110|66.000|49.63%|
VGK|09:40:10|CINC|Ask|44.110|66.000|49.63%|
XME|09:40:10|CINC|Ask|53.650|70.910|32.17%|
UJB|09:40:10|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:40:10|NQEX|Ask|35.290|47.760|35.34%|
UJB|09:40:10|NQEX|Ask|35.290|47.760|35.34%|
UJB|09:40:10|NQEX|Ask|35.290|47.760|35.34%|
UJB|09:40:10|NQEX|Ask|35.290|47.760|35.34%|
UJB|09:40:10|NQEX|Ask|35.290|47.760|35.34%|
UJB|09:40:10|NQEX|Ask|35.290|47.760|35.34%|
UJB|09:40:10|NQEX|Ask|35.290|47.760|35.34%|
UJB|09:40:10|NQEX|Ask|35.290|80.440|127.94%|
EZU|09:40:10|CINC|Ask|30.020|42.000|39.91%|
EZU|09:40:10|CINC|Ask|30.020|42.000|39.91%|
EZU|09:40:10|CINC|Ask|30.020|42.000|39.91%|
EZU|09:40:10|CINC|Ask|30.020|42.000|39.91%|
CWB|09:40:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:11|CINC|Bid|36.420|18.000|50.58%|
IYR|09:40:11|CINC|Ask|52.520|103.000|96.12%|
CWB|09:40:11|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:11|CINC|Bid|36.430|18.000|50.59%|
KOL|09:40:11|CINC|Ask|38.490|52.000|35.10%|
IYR|09:40:11|CINC|Ask|52.520|103.000|96.12%|
NJ|09:40:11|EDGX|Bid|22.140|10.000|54.83%|
ARC|09:40:11|CINC|Ask|3.890|8.500|118.51%|
CWB|09:40:11|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:11|CINC|Bid|36.430|18.000|50.59%|
FRN|09:40:11|EDGX|Bid|19.520|12.060|38.22%|
FRN|09:40:11|EDGX|Bid|19.520|12.060|38.22%|
ARC|09:40:11|CINC|Ask|3.890|8.500|118.51%|
CWB|09:40:11|CINC|Bid|36.430|18.000|50.59%|
SOXL|09:40:11|PHIL|Ask|24.490|34.530|41.00%|
VGK|09:40:11|CINC|Ask|44.090|66.000|49.69%|
VGK|09:40:11|CINC|Ask|44.090|66.000|49.69%|
VGK|09:40:11|CINC|Ask|44.090|66.000|49.69%|
VGK|09:40:11|CINC|Ask|44.090|66.000|49.69%|
FWDD|09:40:11|NQEX|Ask|21.800|29.580|35.69%|
FWDD|09:40:11|NQEX|Ask|21.800|29.580|35.69%|
FWDD|09:40:11|NQEX|Ask|21.800|29.580|35.69%|
FWDD|09:40:11|NQEX|Ask|21.800|29.580|35.69%|
FWDD|09:40:11|NQEX|Ask|21.800|29.580|35.69%|
FWDD|09:40:11|NQEX|Ask|21.800|29.580|35.69%|
FWDD|09:40:11|NQEX|Ask|21.800|29.580|35.69%|
FWDD|09:40:11|NQEX|Ask|21.800|29.580|35.69%|
FWDD|09:40:11|NQEX|Ask|21.800|29.580|35.69%|
FWDD|09:40:11|NQEX|Ask|21.800|29.580|35.69%|
FWDD|09:40:11|NQEX|Ask|21.800|29.580|35.69%|
FWDD|09:40:11|NQEX|Ask|21.800|29.580|35.69%|
FWDD|09:40:11|NQEX|Ask|21.800|29.580|35.69%|
EZU|09:40:11|CINC|Ask|30.020|42.000|39.91%|
EZU|09:40:11|CINC|Ask|30.020|42.000|39.91%|
EZU|09:40:11|CINC|Ask|30.020|42.000|39.91%|
EZU|09:40:11|CINC|Ask|30.020|42.000|39.91%|
EZU|09:40:11|CINC|Ask|30.020|42.000|39.91%|
GDP|09:40:11|CINC|Ask|15.630|22.000|40.75%|
GDP|09:40:11|CINC|Ask|15.630|22.000|40.75%|
IYM|09:40:11|CINC|Ask|65.270|87.000|33.29%|
RUK|09:40:11|EDGX|Ask|30.380|49.980|64.52%|
VGK|09:40:11|CINC|Ask|44.090|66.000|49.69%|
FWDI|09:40:11|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:11|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:11|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:11|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:11|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:11|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:11|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:11|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:11|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:11|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:11|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:11|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:11|NQEX|Bid|21.500|14.550|32.33%|
LOJN|09:40:11|CINC|Bid|3.120|2.010|35.58%|
KOL|09:40:11|CINC|Ask|38.480|52.000|35.14%|
LOJN|09:40:11|CINC|Bid|3.090|2.010|34.95%|
SOCB|09:40:11|PACF|Ask|2.520|3.500|38.89%|
KOL|09:40:11|CINC|Ask|38.490|52.000|35.10%|
RPRX|09:40:11|CINC|Bid|4.480|3.010|32.81%|
KOL|09:40:11|CINC|Ask|38.490|52.000|35.10%|
EXFO|09:40:11|CINC|Ask|6.870|9.800|42.65%|
PATH|09:40:11|CINC|Ask|4.650|8.000|72.04%|
CBLI|09:40:11|CINC|Ask|2.470|3.350|35.63%|
CMED|09:40:11|CINC|Bid|5.620|3.540|37.01%|
CBLI|09:40:11|CINC|Ask|2.450|3.350|36.73%|
PBI.PR|09:40:11|NQEX|Ask|357.450|544.000|52.19%|
URE|09:40:11|CINC|Ask|44.250|65.500|48.02%|
URE|09:40:11|CINC|Ask|44.250|65.500|48.02%|
ARC|09:40:11|CINC|Ask|3.890|8.500|118.51%|
XME|09:40:11|CINC|Ask|53.620|70.910|32.25%|
VGK|09:40:11|CINC|Ask|44.090|66.000|49.69%|
XME|09:40:11|CINC|Ask|53.620|70.910|32.25%|
XME|09:40:11|CINC|Ask|53.620|70.910|32.25%|
DUG|09:40:11|CINC|Ask|36.510|68.900|88.72%|
VGK|09:40:11|CINC|Ask|44.090|66.000|49.69%|
SDP|09:40:11|EDGX|Ask|15.700|20.980|33.63%|
XME|09:40:11|CINC|Ask|53.620|70.910|32.25%|
URE|09:40:11|CINC|Ask|44.210|65.500|48.16%|
IGM|09:40:11|EDGX|Bid|55.250|24.230|56.14%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
URE|09:40:11|CINC|Ask|44.270|65.500|47.96%|
URE|09:40:11|CINC|Ask|44.270|65.500|47.96%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
DRN|09:40:11|CINC|Bid|43.970|27.650|37.12%|
NEXS|09:40:11|EDGX|Ask|2.230|2.980|33.63%|
URE|09:40:11|CINC|Ask|44.270|65.500|47.96%|
URE|09:40:11|CINC|Ask|44.270|65.500|47.96%|
URE|09:40:11|CINC|Ask|44.270|65.500|47.96%|
URE|09:40:11|CINC|Ask|44.270|65.500|47.96%|
URE|09:40:11|CINC|Ask|44.270|65.500|47.96%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
DRN|09:40:11|CINC|Bid|43.970|27.650|37.12%|
DRN|09:40:11|CINC|Bid|43.970|27.650|37.12%|
DRN|09:40:11|CINC|Bid|43.970|27.650|37.12%|
SOCB|09:40:11|PACF|Ask|2.520|3.500|38.89%|
HTZ|09:40:11|CINC|Ask|10.180|16.740|64.44%|
FWDD|09:40:11|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:11|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:11|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:11|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:11|NQEX|Bid|21.680|14.690|32.24%|
DUG|09:40:11|CINC|Ask|36.510|68.900|88.72%|
FWDD|09:40:11|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:11|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:11|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:11|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:11|NQEX|Bid|21.680|14.690|32.24%|
SOXL|09:40:11|PHIL|Ask|24.470|34.530|41.11%|
DBCN|09:40:11|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:11|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:11|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:11|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:11|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:11|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:11|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:11|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:11|NQEX|Ask|22.820|30.140|32.08%|
IYR|09:40:11|CINC|Ask|52.530|103.000|96.08%|
TRGL|09:40:11|CINC|Bid|3.750|2.090|44.27%|
URE|09:40:11|CINC|Ask|44.270|65.500|47.96%|
VGK|09:40:11|CINC|Ask|44.090|66.000|49.69%|
URE|09:40:11|CINC|Ask|44.260|65.500|47.99%|
URE|09:40:11|CINC|Ask|44.260|65.500|47.99%|
URE|09:40:11|CINC|Ask|44.260|65.500|47.99%|
URE|09:40:11|CINC|Ask|44.260|65.500|47.99%|
TRGL|09:40:11|CINC|Bid|3.750|2.090|44.27%|
URE|09:40:11|CINC|Ask|44.260|65.500|47.99%|
VGK|09:40:11|CINC|Ask|44.090|66.000|49.69%|
URE|09:40:11|CINC|Ask|44.260|65.500|47.99%|
GDP|09:40:11|CINC|Ask|15.630|22.000|40.75%|
GDP|09:40:11|CINC|Ask|15.630|22.000|40.75%|
DBCN|09:40:11|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:11|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:11|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:11|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:11|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:11|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:11|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:11|NQEX|Ask|22.800|30.140|32.19%|
USD|09:40:11|EDGX|Ask|28.440|39.600|39.24%|
EPR.PR.C|09:40:11|BATS|Bid|17.500|9.860|43.66%|
XME|09:40:11|CINC|Ask|53.620|70.910|32.25%|
DBCN|09:40:11|NQEX|Ask|22.800|30.140|32.19%|
FII|09:40:11|CINC|Ask|17.760|26.750|50.62%|
URE|09:40:11|CINC|Ask|44.230|65.500|48.09%|
IYR|09:40:11|CINC|Ask|52.520|103.000|96.12%|
URE|09:40:11|CINC|Ask|44.230|65.500|48.09%|
URE|09:40:11|CINC|Ask|44.230|65.500|48.09%|
IYR|09:40:11|CINC|Ask|52.510|103.000|96.15%|
IYR|09:40:11|CINC|Ask|52.510|103.000|96.15%|
IYR|09:40:11|CINC|Ask|52.510|103.000|96.15%|
URE|09:40:11|CINC|Ask|44.230|65.500|48.09%|
URE|09:40:11|CINC|Ask|44.230|65.500|48.09%|
EZU|09:40:11|CINC|Ask|30.010|42.000|39.95%|
EZU|09:40:11|CINC|Ask|30.010|42.000|39.95%|
EZU|09:40:11|CINC|Ask|30.010|42.000|39.95%|
EZU|09:40:11|CINC|Ask|30.010|42.000|39.95%|
USD|09:40:11|EDGX|Ask|28.440|39.600|39.24%|
USD|09:40:11|EDGX|Ask|28.440|39.600|39.24%|
DRN|09:40:11|CINC|Bid|43.880|27.650|36.99%|
URE|09:40:12|CINC|Ask|44.220|65.500|48.12%|
DRN|09:40:12|CINC|Bid|43.880|27.650|36.99%|
TAN|09:40:12|EDGX|Ask|5.330|7.170|34.52%|
USD|09:40:12|EDGX|Ask|28.420|39.600|39.34%|
URE|09:40:12|CINC|Ask|44.220|65.500|48.12%|
PATH|09:40:12|CINC|Ask|4.650|8.000|72.04%|
CWB|09:40:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:12|CINC|Bid|36.430|18.000|50.59%|
DRN|09:40:12|CINC|Bid|43.870|27.650|36.97%|
IYM|09:40:12|CINC|Ask|65.250|87.000|33.33%|
CWB|09:40:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:12|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:12|CINC|Bid|36.430|18.000|50.59%|
URE|09:40:12|CINC|Ask|44.210|65.500|48.16%|
URE|09:40:12|CINC|Ask|44.210|65.500|48.16%|
RPRX|09:40:12|CINC|Bid|4.480|3.010|32.81%|
CGV|09:40:12|CINC|Ask|23.370|35.000|49.76%|
JKS|09:40:12|CINC|Ask|15.140|25.300|67.11%|
JKS|09:40:12|CINC|Ask|15.140|25.300|67.11%|
CGV|09:40:12|CINC|Ask|23.370|35.000|49.76%|
IRDMW|09:40:12|EDGX|Bid|2.110|1.370|35.07%|
PPHM|09:40:12|EDGX|Ask|1.300|1.830|40.77%|
IRDMW|09:40:12|EDGX|Bid|2.110|1.370|35.07%|
EZU|09:40:12|CINC|Ask|30.010|42.000|39.95%|
EZU|09:40:12|CINC|Ask|30.010|42.000|39.95%|
EZU|09:40:12|CINC|Ask|30.010|42.000|39.95%|
URE|09:40:12|CINC|Ask|44.210|65.500|48.16%|
BKD|09:40:12|CINC|Ask|13.890|18.950|36.43%|
DUG|09:40:12|CINC|Ask|36.500|68.900|88.77%|
IRDMW|09:40:12|PACF|Bid|2.040|1.220|40.20%|
IRDMZ|09:40:12|PACF|Bid|1.120|0.740|33.93%|
IRDMZ|09:40:12|PACF|Bid|1.120|0.740|33.93%|
DUG|09:40:12|CINC|Ask|36.500|68.900|88.77%|
URE|09:40:12|CINC|Ask|44.210|65.500|48.16%|
ROICU|09:40:12|NQEX|Ask|11.480|16.420|43.03%|
ROICU|09:40:12|NQEX|Ask|11.480|16.420|43.03%|
ROICU|09:40:12|NQEX|Ask|11.480|16.420|43.03%|
ROICU|09:40:12|NQEX|Ask|11.480|16.420|43.03%|
ROICU|09:40:12|NQEX|Ask|11.480|16.420|43.03%|
CBRX|09:40:12|EDGX|Ask|2.090|3.250|55.50%|
IYM|09:40:12|CINC|Ask|65.240|87.000|33.35%|
TNDM|09:40:12|EDGX|Bid|10.960|4.500|58.94%|
IRDMZ|09:40:12|PACF|Bid|1.120|0.740|33.93%|
ALIM|09:40:12|PACF|Ask|6.750|11.510|70.52%|
FWDI|09:40:12|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:12|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:12|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:12|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:12|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:12|NQEX|Ask|21.840|29.630|35.67%|
URE|09:40:12|CINC|Ask|44.230|65.500|48.09%|
URE|09:40:12|CINC|Ask|44.230|65.500|48.09%|
URE|09:40:12|CINC|Ask|44.230|65.500|48.09%|
URE|09:40:12|CINC|Ask|44.230|65.500|48.09%|
IYR|09:40:12|CINC|Ask|52.510|103.000|96.15%|
IYR|09:40:12|CINC|Ask|52.510|103.000|96.15%|
IYR|09:40:12|CINC|Ask|52.510|103.000|96.15%|
URE|09:40:12|CINC|Ask|44.230|65.500|48.09%|
URE|09:40:12|CINC|Ask|44.220|65.500|48.12%|
IYR|09:40:12|CINC|Ask|52.510|103.000|96.15%|
URE|09:40:12|CINC|Ask|44.220|65.500|48.12%|
URE|09:40:12|CINC|Ask|44.220|65.500|48.12%|
URE|09:40:12|CINC|Ask|44.220|65.500|48.12%|
URE|09:40:12|CINC|Ask|44.220|65.500|48.12%|
BKS|09:40:12|CINC|Bid|15.090|10.000|33.73%|
AIN|09:40:12|CINC|Ask|19.820|28.250|42.53%|
XME|09:40:12|CINC|Ask|53.590|70.910|32.32%|
IGM|09:40:12|EDGX|Bid|55.250|24.230|56.14%|
KOL|09:40:12|CINC|Ask|38.460|52.000|35.21%|
IGM|09:40:12|EDGX|Bid|55.250|24.230|56.14%|
XME|09:40:12|CINC|Ask|53.570|70.910|32.37%|
IYR|09:40:12|CINC|Ask|52.500|103.000|96.19%|
LGL|09:40:12|PACF|Ask|7.400|12.390|67.43%|
USD|09:40:12|EDGX|Ask|28.370|39.600|39.58%|
IYR|09:40:12|CINC|Ask|52.500|103.000|96.19%|
UHAL|09:40:12|EDGX|Ask|71.460|96.000|34.34%|
RJI|09:40:12|CINC|Ask|8.740|13.500|54.46%|
IYR|09:40:12|CINC|Ask|52.500|103.000|96.19%|
FWDD|09:40:12|NQEX|Ask|21.790|29.580|35.75%|
JKS|09:40:13|CINC|Ask|15.140|25.300|67.11%|
IBI|09:40:13|EDGX|Ask|13.850|22.000|58.84%|
EZU|09:40:13|CINC|Ask|30.010|42.000|39.95%|
CGW|09:40:13|EDGX|Bid|18.850|11.550|38.73%|
IYR|09:40:12|CINC|Ask|52.500|103.000|96.19%|
RUK|09:40:13|EDGX|Ask|30.350|49.980|64.68%|
GMT.PR|09:40:13|NYSE|Ask|185.000|350.000|89.19%|
IYR|09:40:12|CINC|Ask|52.510|103.000|96.15%|
IYR|09:40:12|CINC|Ask|52.510|103.000|96.15%|
SOXL|09:40:13|PHIL|Ask|24.430|34.530|41.34%|
IGM|09:40:12|EDGX|Bid|55.240|24.230|56.14%|
FWDD|09:40:13|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:13|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:13|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:13|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:13|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:13|NQEX|Bid|21.670|14.690|32.21%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
IYR|09:40:12|CINC|Ask|52.510|103.000|96.15%|
URE|09:40:13|CINC|Ask|44.220|65.500|48.12%|
SOXL|09:40:13|PHIL|Ask|24.430|34.530|41.34%|
IGM|09:40:12|EDGX|Bid|55.240|24.230|56.14%|
VGK|09:40:13|CINC|Ask|44.050|66.000|49.83%|
JKS|09:40:13|CINC|Ask|15.140|25.300|67.11%|
IYR|09:40:12|CINC|Ask|52.510|103.000|96.15%|
IYR|09:40:12|CINC|Ask|52.510|103.000|96.15%|
URE|09:40:13|CINC|Ask|44.220|65.500|48.12%|
CWB|09:40:13|CINC|Bid|36.430|18.000|50.59%|
DUG|09:40:12|CINC|Ask|36.520|68.900|88.66%|
GMT.PR|09:40:13|NYSE|Ask|185.000|350.000|89.19%|
FWDI|09:40:13|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:40:13|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:40:13|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:40:13|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:40:13|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:40:13|NQEX|Bid|21.490|14.550|32.29%|
NAV.PR.D|09:40:13|NQEX|Ask|11.640|18.940|62.71%|
NAV.PR.D|09:40:13|NQEX|Ask|11.640|18.940|62.71%|
NAV.PR.D|09:40:13|NQEX|Ask|11.640|18.940|62.71%|
NAV.PR.D|09:40:13|NQEX|Ask|11.640|18.940|62.71%|
IYR|09:40:13|CINC|Ask|52.510|103.000|96.15%|
UJB|09:40:13|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:40:13|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:13|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:13|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:13|NQEX|Ask|35.280|47.760|35.37%|
DUG|09:40:12|CINC|Ask|36.540|68.900|88.56%|
IDIX|09:40:13|CINC|Ask|4.350|7.140|64.14%|
PSBH|09:40:13|PACF|Ask|4.940|6.600|33.60%|
IYR|09:40:13|CINC|Ask|52.510|103.000|96.15%|
RUK|09:40:13|EDGX|Ask|30.350|49.980|64.68%|
DRN|09:40:13|CINC|Bid|43.860|27.650|36.96%|
IYR|09:40:13|CINC|Ask|52.510|103.000|96.15%|
RUK|09:40:13|EDGX|Ask|30.350|49.980|64.68%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
STRI|09:40:13|CINC|Ask|10.690|14.750|37.98%|
CWB|09:40:13|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:13|CINC|Bid|36.430|18.000|50.59%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
XME|09:40:13|CINC|Ask|53.560|70.910|32.39%|
CWB|09:40:13|CINC|Bid|36.430|18.000|50.59%|
OCFC|09:40:13|PACF|Ask|12.360|24.630|99.27%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
DUG|09:40:13|CINC|Ask|36.580|68.900|88.35%|
CWB|09:40:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:13|CINC|Bid|36.420|18.000|50.58%|
DUG|09:40:13|CINC|Ask|36.580|68.900|88.35%|
EPV|09:40:13|CINC|Ask|58.040|112.900|94.52%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
RJET|09:40:13|CINC|Ask|3.590|5.000|39.28%|
RJET|09:40:13|CINC|Ask|3.590|5.000|39.28%|
EPR.PR.C|09:40:13|BATS|Bid|17.500|9.860|43.66%|
DUG|09:40:13|CINC|Ask|36.570|68.900|88.41%|
RUK|09:40:13|EDGX|Ask|30.350|49.980|64.68%|
RUK|09:40:13|EDGX|Ask|30.350|49.980|64.68%|
RUK|09:40:13|EDGX|Ask|30.350|49.980|64.68%|
CWB|09:40:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:13|CINC|Bid|36.420|18.000|50.58%|
ESA.WS|09:40:13|EDGX|Bid|0.210|0.000|99.95%|
BIB|09:40:13|CINC|Ask|49.850|79.000|58.48%|
AIN|09:40:13|CINC|Ask|19.780|28.250|42.82%|
XME|09:40:13|CINC|Ask|53.560|70.910|32.39%|
WLB|09:40:13|EDGX|Ask|11.540|17.250|49.48%|
XME|09:40:13|CINC|Ask|53.560|70.910|32.39%|
STRI|09:40:13|CINC|Ask|10.690|14.750|37.98%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:13|CINC|Ask|29.990|42.000|40.05%|
CWB|09:40:13|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:13|CINC|Bid|36.420|18.000|50.58%|
URE|09:40:13|CINC|Ask|44.200|65.500|48.19%|
XME|09:40:13|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:13|CINC|Ask|53.540|70.910|32.44%|
EZU|09:40:13|CINC|Ask|29.980|42.000|40.09%|
EZU|09:40:13|CINC|Ask|29.980|42.000|40.09%|
XME|09:40:13|CINC|Ask|53.550|70.910|32.42%|
DUG|09:40:14|CINC|Ask|36.570|68.900|88.41%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
IRDMW|09:40:14|EDGX|Bid|2.110|1.120|46.92%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
IRDMW|09:40:14|EDGX|Bid|2.110|1.130|46.45%|
IRDMW|09:40:14|EDGX|Bid|2.110|1.380|34.60%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
QUAD|09:40:14|CINC|Ask|22.380|43.000|92.14%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
NASB|09:40:14|PACF|Bid|9.960|0.030|99.70%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
RUK|09:40:14|EDGX|Ask|30.350|49.980|64.68%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
RUK|09:40:14|EDGX|Ask|30.350|49.980|64.68%|
RUK|09:40:14|EDGX|Ask|30.350|49.980|64.68%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
SOXL|09:40:14|EDGE|Ask|24.410|34.530|41.46%|
SF|09:40:14|CINC|Ask|27.330|45.000|64.65%|
CWB|09:40:14|CINC|Bid|36.420|18.000|50.58%|
MTP|09:40:14|CINC|Bid|15.720|6.630|57.82%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
SCPB|09:40:14|EDGE|Bid|30.420|20.290|33.30%|
SCPB|09:40:14|EDGE|Bid|30.420|20.290|33.30%|
DUG|09:40:14|CINC|Ask|36.570|68.900|88.41%|
SCPB|09:40:14|EDGE|Bid|30.420|20.290|33.30%|
SCPB|09:40:14|EDGE|Ask|30.440|40.650|33.54%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
DUG|09:40:14|CINC|Ask|36.570|68.900|88.41%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
HMPR|09:40:14|CINC|Ask|7.950|11.280|41.89%|
HKN|09:40:14|CINC|Ask|1.740|2.680|54.02%|
VRML|09:40:14|CINC|Ask|2.660|4.050|52.26%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
RUK|09:40:14|EDGX|Ask|30.350|49.980|64.68%|
RUK|09:40:14|EDGX|Ask|30.350|49.980|64.68%|
PBI.PR|09:40:14|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|09:40:14|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|09:40:14|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|09:40:14|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|09:40:14|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:14|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:14|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:14|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:14|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:14|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:14|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:14|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:14|NQEX|Ask|357.280|544.000|52.26%|
XME|09:40:14|CINC|Ask|53.560|70.910|32.39%|
DUG|09:40:14|CINC|Ask|36.580|68.900|88.35%|
SRTY|09:40:14|CINC|Bid|27.630|14.500|47.52%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.200|65.500|48.19%|
URE|09:40:14|CINC|Ask|44.190|65.500|48.22%|
URE|09:40:14|CINC|Ask|44.190|65.500|48.22%|
URE|09:40:14|CINC|Ask|44.170|65.500|48.29%|
EXP|09:40:14|CINC|Ask|17.960|26.500|47.55%|
URE|09:40:14|CINC|Ask|44.170|65.500|48.29%|
URE|09:40:14|CINC|Ask|44.170|65.500|48.29%|
IPAR|09:40:14|CINC|Ask|15.850|29.620|86.88%|
URE|09:40:14|CINC|Ask|44.170|65.500|48.29%|
URE|09:40:14|CINC|Ask|44.170|65.500|48.29%|
URE|09:40:14|CINC|Ask|44.170|65.500|48.29%|
URE|09:40:14|CINC|Ask|44.170|65.500|48.29%|
URE|09:40:14|CINC|Ask|44.170|65.500|48.29%|
DRN|09:40:14|CINC|Bid|43.850|27.650|36.94%|
DRN|09:40:14|CINC|Bid|43.850|27.650|36.94%|
XME|09:40:14|CINC|Ask|53.560|70.910|32.39%|
UJB|09:40:14|NQEX|Ask|37.320|80.440|115.54%|
DUG|09:40:14|CINC|Ask|36.590|68.900|88.30%|
XME|09:40:14|CINC|Ask|53.560|70.910|32.39%|
UJB|09:40:14|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:40:14|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:40:14|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:40:14|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:40:14|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:40:14|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:40:14|NQEX|Ask|35.260|47.760|35.45%|
UJB|09:40:14|NQEX|Ask|35.260|80.440|128.13%|
SOXL|09:40:14|EDGE|Ask|24.380|34.530|41.63%|
RUK|09:40:14|EDGX|Ask|30.350|49.980|64.68%|
SOXL|09:40:14|EDGE|Ask|24.380|34.530|41.63%|
EPV|09:40:14|CINC|Ask|58.130|112.900|94.22%|
SDK|09:40:14|EDGX|Ask|63.960|96.000|50.09%|
FWDD|09:40:14|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:14|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:14|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:14|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:14|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:14|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:14|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:14|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:14|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:14|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:14|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:14|NQEX|Bid|21.660|14.690|32.18%|
IYR|09:40:14|CINC|Ask|52.460|103.000|96.34%|
EPV|09:40:14|CINC|Ask|58.140|112.900|94.19%|
USD|09:40:14|EDGX|Ask|28.340|39.600|39.73%|
URE|09:40:14|CINC|Ask|44.130|65.500|48.43%|
URE|09:40:14|CINC|Ask|44.130|65.500|48.43%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
UJB|09:40:14|NQEX|Ask|35.280|80.440|128.00%|
UJB|09:40:14|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:14|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:14|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:14|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:14|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:14|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:14|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:14|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:14|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:14|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:14|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:14|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:14|NQEX|Ask|35.280|47.760|35.37%|
UJB|09:40:14|NQEX|Ask|35.280|47.760|35.37%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
FWDI|09:40:14|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:40:14|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:40:14|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:40:14|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:40:14|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:40:14|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:40:14|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:40:14|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:40:14|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:40:14|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:40:14|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:40:14|NQEX|Ask|21.830|29.630|35.73%|
FWDI|09:40:14|NQEX|Ask|21.830|29.630|35.73%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
JCE|09:40:14|CINC|Ask|11.670|16.730|43.36%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
IYR|09:40:14|CINC|Ask|52.490|103.000|96.23%|
IYR|09:40:14|CINC|Ask|52.490|103.000|96.23%|
IYR|09:40:14|CINC|Ask|52.490|103.000|96.23%|
IYR|09:40:14|CINC|Ask|52.490|103.000|96.23%|
IYR|09:40:14|CINC|Ask|52.490|103.000|96.23%|
IYR|09:40:14|CINC|Ask|52.490|103.000|96.23%|
XME|09:40:14|CINC|Ask|53.550|70.910|32.42%|
SVNT|09:40:14|CINC|Ask|4.000|7.000|75.00%|
OLP|09:40:15|CINC|Bid|15.400|3.000|80.52%|
XME|09:40:15|CINC|Ask|53.550|70.910|32.42%|
EPV|09:40:15|CINC|Ask|58.150|112.900|94.15%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
NFO|09:40:15|EDGX|Bid|29.060|18.000|38.06%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
XME|09:40:15|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:15|CINC|Ask|53.550|70.910|32.42%|
FWDI|09:40:15|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:40:15|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:40:15|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:40:15|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:40:15|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:40:15|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:40:15|NQEX|Bid|21.480|14.550|32.26%|
SOXL|09:40:15|EDGE|Ask|24.370|34.530|41.69%|
AMRS|09:40:15|CINC|Ask|19.960|26.500|32.77%|
SOXL|09:40:15|EDGE|Ask|24.380|34.530|41.63%|
XME|09:40:15|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:15|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:15|CINC|Ask|53.550|70.910|32.42%|
IFMI|09:40:15|EDGX|Ask|2.050|3.190|55.61%|
XME|09:40:15|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:15|CINC|Ask|53.550|70.910|32.42%|
ITI|09:40:15|PACF|Ask|1.090|1.490|36.70%|
XME|09:40:15|CINC|Ask|53.550|70.910|32.42%|
IYR|09:40:15|CINC|Ask|52.500|103.000|96.19%|
CWB|09:40:15|CINC|Bid|36.420|18.000|50.58%|
ANAC|09:40:15|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:15|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:15|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:15|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:15|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:15|PACF|Ask|5.600|11.610|107.32%|
SOXL|09:40:15|EDGE|Ask|24.380|34.530|41.63%|
XME|09:40:15|CINC|Ask|53.540|70.910|32.44%|
XME|09:40:15|CINC|Ask|53.540|70.910|32.44%|
VGK|09:40:15|CINC|Ask|44.030|66.000|49.90%|
VGK|09:40:15|CINC|Ask|44.030|66.000|49.90%|
JCE|09:40:15|CINC|Ask|11.680|16.730|43.24%|
VGK|09:40:15|CINC|Ask|44.030|66.000|49.90%|
VRML|09:40:15|CINC|Ask|2.660|4.050|52.26%|
XME|09:40:15|CINC|Ask|53.540|70.910|32.44%|
VGK|09:40:15|CINC|Ask|44.030|66.000|49.90%|
VGK|09:40:15|CINC|Ask|44.030|66.000|49.90%|
VGK|09:40:15|CINC|Ask|44.030|66.000|49.90%|
XME|09:40:15|CINC|Ask|53.540|70.910|32.44%|
VGK|09:40:15|CINC|Ask|44.030|66.000|49.90%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
STRI|09:40:15|CINC|Ask|10.690|14.750|37.98%|
BPFH|09:40:15|CINC|Bid|5.860|0.460|92.15%|
XME|09:40:15|CINC|Ask|53.520|70.910|32.49%|
ALIM|09:40:15|PACF|Ask|6.750|11.510|70.52%|
SOXL|09:40:15|EDGE|Ask|24.350|34.530|41.81%|
BAB|09:40:15|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:40:15|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:40:15|EDGE|Ask|27.090|37.940|40.05%|
XME|09:40:15|CINC|Ask|53.520|70.910|32.49%|
XME|09:40:15|CINC|Ask|53.520|70.910|32.49%|
NJ|09:40:15|EDGX|Bid|22.140|10.000|54.83%|
SOXL|09:40:15|EDGE|Ask|24.320|34.530|41.98%|
DBCN|09:40:15|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:15|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:15|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:15|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:15|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:15|NQEX|Ask|22.790|30.140|32.25%|
ANH.PR.B|09:40:15|PACF|Bid|24.950|15.830|36.55%|
QQQ|09:40:15|CINC|Bid|51.500|24.150|53.11%|
DEPO|09:40:15|CINC|Bid|4.910|3.140|36.05%|
QQQ|09:40:15|CINC|Bid|51.500|24.150|53.11%|
DUG|09:40:15|CINC|Ask|36.630|68.900|88.10%|
KOL|09:40:15|CINC|Ask|38.440|52.000|35.28%|
DUG|09:40:15|CINC|Ask|36.630|68.900|88.10%|
NFO|09:40:15|EDGX|Bid|29.030|18.000|38.00%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
NFO|09:40:15|EDGX|Bid|29.030|18.000|38.00%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
NFO|09:40:15|EDGX|Bid|29.030|18.000|38.00%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
KOL|09:40:15|CINC|Ask|38.440|52.000|35.28%|
XME|09:40:15|CINC|Ask|53.510|70.910|32.52%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
URE|09:40:15|CINC|Ask|44.080|65.500|48.59%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
FWDD|09:40:15|NQEX|Ask|21.770|29.550|35.74%|
FWDD|09:40:15|NQEX|Ask|21.770|29.550|35.74%|
FWDD|09:40:15|NQEX|Ask|21.770|29.550|35.74%|
FWDD|09:40:15|NQEX|Ask|21.770|29.550|35.74%|
FWDD|09:40:15|NQEX|Ask|21.770|29.550|35.74%|
FWDD|09:40:15|NQEX|Ask|21.770|29.550|35.74%|
FWDD|09:40:15|NQEX|Ask|21.770|29.550|35.74%|
FWDD|09:40:15|NQEX|Ask|21.770|29.550|35.74%|
DEPO|09:40:15|CINC|Bid|4.910|3.140|36.05%|
SOXL|09:40:15|PHIL|Ask|24.310|34.530|42.04%|
SOXL|09:40:15|PHIL|Bid|24.210|14.600|39.69%|
SOXL|09:40:15|PHIL|Ask|24.310|34.530|42.04%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
UXI|09:40:15|EDGX|Ask|33.770|59.240|75.42%|
SOXL|09:40:15|PHIL|Ask|24.310|34.530|42.04%|
NFM|09:40:15|BATS|Bid|12.960|7.710|40.51%|
NGO|09:40:15|BATS|Bid|12.790|7.610|40.50%|
NII|09:40:15|BATS|Bid|13.920|7.010|49.64%|
KOL|09:40:15|CINC|Ask|38.440|52.000|35.28%|
NMB|09:40:15|BATS|Bid|12.800|7.470|41.64%|
NMT|09:40:15|BATS|Bid|12.970|6.760|47.88%|
FIG|09:40:15|CINC|Ask|3.470|5.000|44.09%|
KOL|09:40:15|CINC|Ask|38.440|52.000|35.28%|
NNB|09:40:15|BATS|Bid|13.710|7.450|45.66%|
XME|09:40:15|CINC|Ask|53.510|70.910|32.52%|
XME|09:40:15|CINC|Ask|53.510|70.910|32.52%|
XME|09:40:15|CINC|Ask|53.510|70.910|32.52%|
XME|09:40:15|CINC|Ask|53.510|70.910|32.52%|
UXI|09:40:15|EDGX|Ask|33.700|59.240|75.79%|
UXI|09:40:15|EDGX|Ask|33.700|59.240|75.79%|
GRR|09:40:15|BATS|Bid|15.910|4.230|73.41%|
NOM|09:40:15|BATS|Bid|14.010|5.200|62.88%|
LFL|09:40:15|CINC|Ask|22.880|32.300|41.17%|
NPN|09:40:15|BATS|Bid|14.190|0.290|97.96%|
UXI|09:40:15|EDGX|Ask|33.690|59.240|75.84%|
UXI|09:40:15|EDGX|Ask|33.690|59.240|75.84%|
NFO|09:40:15|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:15|EDGX|Bid|29.030|18.000|38.00%|
URE|09:40:15|CINC|Ask|44.080|65.500|48.59%|
ITI|09:40:15|PACF|Ask|1.090|1.490|36.70%|
XME|09:40:15|CINC|Ask|53.510|70.910|32.52%|
UXI|09:40:15|EDGX|Ask|33.690|59.240|75.84%|
UXI|09:40:15|EDGX|Ask|33.690|59.240|75.84%|
AMRI|09:40:15|CINC|Ask|3.830|6.450|68.41%|
NTC|09:40:15|BATS|Bid|13.160|6.790|48.40%|
NTX|09:40:15|BATS|Bid|14.960|7.860|47.46%|
NUM|09:40:15|BATS|Bid|13.270|7.210|45.67%|
NUO|09:40:15|BATS|Bid|14.520|6.880|52.62%|
BPS|09:40:15|BATS|Bid|12.840|7.390|42.45%|
XME|09:40:15|CINC|Ask|53.510|70.910|32.52%|
NUJ|09:40:15|BATS|Bid|12.910|6.950|46.17%|
NFO|09:40:15|EDGX|Bid|29.030|18.000|38.00%|
UXI|09:40:15|EDGX|Ask|33.690|59.240|75.84%|
SOXL|09:40:15|EDGE|Ask|24.310|34.530|42.04%|
UXI|09:40:15|EDGX|Ask|33.690|59.240|75.84%|
EPV|09:40:15|CINC|Ask|58.170|112.900|94.09%|
CMO.PR.A|09:40:15|PACF|Bid|20.400|11.790|42.21%|
BTF|09:40:15|BATS|Bid|13.680|0.840|93.86%|
BTF|09:40:15|BATS|Bid|13.680|0.690|94.96%|
NXE|09:40:15|BATS|Bid|12.350|8.210|33.52%|
FWDD|09:40:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:15|NQEX|Bid|21.660|14.690|32.18%|
UXI|09:40:15|EDGX|Ask|33.690|59.240|75.84%|
UXI|09:40:15|EDGX|Ask|33.690|59.240|75.84%|
FWDD|09:40:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:15|NQEX|Bid|21.660|14.690|32.18%|
NFO|09:40:15|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:15|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:15|EDGX|Bid|29.030|18.000|38.00%|
NXM|09:40:15|BATS|Bid|13.380|8.010|40.13%|
NZW|09:40:15|BATS|Bid|12.450|2.350|81.12%|
NZX|09:40:15|BATS|Bid|13.640|6.930|49.19%|
UXI|09:40:15|EDGX|Ask|33.690|59.240|75.84%|
UXI|09:40:15|EDGX|Ask|33.690|59.240|75.84%|
NFO|09:40:15|EDGX|Bid|29.030|18.000|38.00%|
SMSI|09:40:15|CINC|Ask|1.860|3.000|61.29%|
KOL|09:40:15|CINC|Ask|38.440|52.000|35.28%|
UXI|09:40:15|EDGX|Ask|33.760|59.240|75.47%|
UXI|09:40:15|EDGX|Ask|33.760|59.240|75.47%|
ICS|09:40:15|BATS|Bid|12.580|6.920|44.99%|
ASGN|09:40:15|CINC|Ask|8.390|11.250|34.09%|
UXI|09:40:15|EDGX|Ask|33.760|59.240|75.47%|
UXI|09:40:15|EDGX|Ask|33.760|59.240|75.47%|
XME|09:40:15|CINC|Ask|53.510|70.910|32.52%|
RAP|09:40:15|BATS|Bid|16.460|8.900|45.93%|
RAP|09:40:15|BATS|Bid|16.460|8.900|45.93%|
XME|09:40:15|CINC|Ask|53.510|70.910|32.52%|
RFA|09:40:15|BATS|Bid|11.640|6.980|40.03%|
RNE|09:40:15|BATS|Bid|14.110|4.090|71.01%|
EIO|09:40:15|BATS|Ask|11.250|15.370|36.62%|
XME|09:40:15|CINC|Ask|53.510|70.910|32.52%|
XME|09:40:15|CINC|Ask|53.510|70.910|32.52%|
XME|09:40:15|CINC|Ask|53.510|70.910|32.52%|
EGX|09:40:15|BATS|Bid|2.780|0.170|93.88%|
EIV|09:40:15|BATS|Bid|12.230|8.190|33.03%|
XME|09:40:15|CINC|Ask|53.500|70.910|32.54%|
XME|09:40:15|CINC|Ask|53.500|70.910|32.54%|
EMI|09:40:15|BATS|Bid|11.480|0.620|94.60%|
UXI|09:40:15|EDGX|Ask|33.760|59.240|75.47%|
XME|09:40:15|CINC|Ask|53.500|70.910|32.54%|
XME|09:40:15|CINC|Ask|53.500|70.910|32.54%|
XME|09:40:15|CINC|Ask|53.500|70.910|32.54%|
RNJ|09:40:15|BATS|Bid|12.120|7.710|36.39%|
EVO|09:40:15|BATS|Bid|12.000|7.970|33.58%|
FFD|09:40:15|BATS|Bid|11.450|3.920|65.76%|
HCCI|09:40:15|CINC|Ask|17.070|23.000|34.74%|
CGW|09:40:15|EDGX|Bid|18.830|11.550|38.66%|
XME|09:40:15|CINC|Ask|53.500|70.910|32.54%|
MAB|09:40:15|BATS|Bid|13.200|1.800|86.36%|
MHE|09:40:15|BATS|Bid|12.930|2.820|78.19%|
NFO|09:40:15|EDGX|Bid|29.030|18.000|38.00%|
MXA|09:40:15|BATS|Bid|13.990|7.760|44.53%|
VMV|09:40:15|BATS|Bid|11.960|2.170|81.86%|
XME|09:40:15|CINC|Ask|53.520|70.910|32.49%|
XME|09:40:15|CINC|Ask|53.520|70.910|32.49%|
EPV|09:40:15|CINC|Ask|58.210|112.900|93.95%|
VOQ|09:40:15|BATS|Bid|14.410|8.440|41.43%|
XAA|09:40:15|BATS|Bid|12.880|7.100|44.88%|
LEN.B|09:40:15|EDGX|Ask|10.790|20.010|85.45%|
ACAT|09:40:15|CINC|Ask|13.280|17.840|34.34%|
IYR|09:40:15|CINC|Ask|52.440|103.000|96.41%|
SOXL|09:40:15|PHIL|Ask|24.310|34.530|42.04%|
IYM|09:40:15|CINC|Ask|65.170|87.000|33.50%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
IYR|09:40:16|CINC|Ask|52.450|103.000|96.38%|
URE|09:40:16|CINC|Ask|44.140|65.500|48.39%|
URE|09:40:16|CINC|Ask|44.140|65.500|48.39%|
URE|09:40:16|CINC|Ask|44.140|65.500|48.39%|
URE|09:40:16|CINC|Ask|44.140|65.500|48.39%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
KONE|09:40:16|PACF|Ask|1.040|4.500|332.69%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
GMT.PR|09:40:16|NYSE|Ask|185.000|350.000|89.19%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
CONN|09:40:16|CINC|Ask|6.020|9.300|54.49%|
HEK.U|09:40:16|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:40:16|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:40:16|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:40:16|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:40:16|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:40:16|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:40:16|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:40:16|NQEX|Ask|6.280|8.320|32.48%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
XME|09:40:16|CINC|Ask|53.520|70.910|32.49%|
IYM|09:40:16|CINC|Ask|65.170|87.000|33.50%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
EPV|09:40:16|CINC|Ask|58.210|112.900|93.95%|
XME|09:40:16|CINC|Ask|53.520|70.910|32.49%|
AGYS|09:40:16|CINC|Bid|6.930|4.000|42.28%|
DUG|09:40:16|CINC|Ask|36.620|68.900|88.15%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
GMT.PR|09:40:16|NYSE|Ask|185.000|350.000|89.19%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
SKUL|09:40:16|CINC|Ask|15.440|25.900|67.75%|
ATRN|09:40:16|CINC|Ask|2.550|3.750|47.06%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NAV.PR.D|09:40:16|NQEX|Ask|11.630|18.940|62.85%|
NAV.PR.D|09:40:16|NQEX|Ask|11.630|18.940|62.85%|
NAV.PR.D|09:40:16|NQEX|Ask|11.630|18.940|62.85%|
NAV.PR.D|09:40:16|NQEX|Ask|11.630|18.940|62.85%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
SOXL|09:40:16|EDGE|Ask|24.310|34.530|42.04%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:16|EDGX|Bid|29.030|18.000|38.00%|
DUG|09:40:16|CINC|Ask|36.630|68.900|88.10%|
INT|09:40:16|CINC|Bid|31.610|11.110|64.85%|
SOXL|09:40:16|PHIL|Ask|24.310|34.530|42.04%|
DUG|09:40:16|CINC|Ask|36.620|68.900|88.15%|
URE|09:40:16|CINC|Ask|44.130|65.500|48.43%|
URE|09:40:16|CINC|Ask|44.130|65.500|48.43%|
BLIN|09:40:16|PACF|Bid|0.870|0.550|36.78%|
IYR|09:40:16|CINC|Ask|52.460|103.000|96.34%|
URE|09:40:16|CINC|Ask|44.140|65.500|48.39%|
URE|09:40:16|CINC|Ask|44.140|65.500|48.39%|
DUG|09:40:16|CINC|Ask|36.630|68.900|88.10%|
URE|09:40:16|CINC|Ask|44.130|65.500|48.43%|
URE|09:40:16|CINC|Ask|44.130|65.500|48.43%|
URE|09:40:16|CINC|Ask|44.130|65.500|48.43%|
RDEN|09:40:16|CINC|Bid|26.270|14.000|46.71%|
EPR.PR.C|09:40:16|BATS|Bid|17.500|9.860|43.66%|
URE|09:40:16|CINC|Ask|44.110|65.500|48.49%|
URE|09:40:16|CINC|Ask|44.110|65.500|48.49%|
SOXL|09:40:16|EDGE|Ask|24.310|34.530|42.04%|
URE|09:40:16|CINC|Ask|44.110|65.500|48.49%|
XME|09:40:16|CINC|Ask|53.520|70.910|32.49%|
SKUL|09:40:16|CINC|Ask|15.440|25.900|67.75%|
URE|09:40:16|CINC|Ask|44.100|65.500|48.53%|
URE|09:40:16|CINC|Ask|44.100|65.500|48.53%|
IYR|09:40:16|CINC|Ask|52.450|103.000|96.38%|
URE|09:40:16|CINC|Ask|44.100|65.500|48.53%|
NNBR|09:40:16|CINC|Ask|6.560|13.990|113.26%|
KST|09:40:16|PACF|Bid|11.920|7.900|33.72%|
URE|09:40:16|CINC|Ask|44.120|65.500|48.46%|
IYR|09:40:16|CINC|Ask|52.450|103.000|96.38%|
URE|09:40:16|CINC|Ask|44.120|65.500|48.46%|
URE|09:40:16|CINC|Ask|44.130|65.500|48.43%|
URE|09:40:16|CINC|Ask|44.150|65.500|48.36%|
URE|09:40:16|CINC|Ask|44.150|65.500|48.36%|
IYR|09:40:16|CINC|Ask|52.480|103.000|96.27%|
MCOX|09:40:16|PACF|Ask|1.960|3.910|99.49%|
WIW|09:40:16|CINC|Bid|12.770|0.960|92.48%|
URE|09:40:16|CINC|Ask|44.150|65.500|48.36%|
AGYS|09:40:16|CINC|Bid|6.930|4.000|42.28%|
ATRN|09:40:16|CINC|Ask|2.550|3.750|47.06%|
ATRN|09:40:16|CINC|Ask|2.550|3.750|47.06%|
NYB.PR.U|09:40:16|PACF|Bid|43.000|29.110|32.30%|
SOXL|09:40:16|EDGE|Ask|24.310|34.530|42.04%|
PTRY|09:40:16|CINC|Ask|11.280|17.250|52.93%|
PTRY|09:40:16|CINC|Ask|11.280|17.250|52.93%|
MCOX|09:40:16|PACF|Ask|1.960|3.910|99.49%|
EPU|09:40:16|CINC|Ask|36.960|51.000|37.99%|
URE|09:40:16|CINC|Ask|44.150|65.500|48.36%|
URE|09:40:16|CINC|Ask|44.150|65.500|48.36%|
BKD|09:40:16|CINC|Ask|13.880|18.950|36.53%|
DBCN|09:40:16|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:16|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:16|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
URE|09:40:16|CINC|Ask|44.150|65.500|48.36%|
DBCN|09:40:16|NQEX|Ask|22.770|30.140|32.37%|
CPSI|09:40:16|CINC|Bid|60.270|29.560|50.95%|
URE|09:40:16|CINC|Ask|44.150|65.500|48.36%|
URE|09:40:16|CINC|Ask|44.150|65.500|48.36%|
URE|09:40:16|CINC|Ask|44.150|65.500|48.36%|
USD|09:40:16|EDGX|Ask|28.330|39.600|39.78%|
URE|09:40:17|CINC|Ask|44.150|65.500|48.36%|
URE|09:40:17|CINC|Ask|44.150|65.500|48.36%|
URE|09:40:17|CINC|Ask|44.150|65.500|48.36%|
TSBK|09:40:17|PACF|Bid|4.850|2.200|54.64%|
URE|09:40:17|CINC|Ask|44.150|65.500|48.36%|
URE|09:40:17|CINC|Ask|44.150|65.500|48.36%|
URE|09:40:17|CINC|Ask|44.150|65.500|48.36%|
IRDMW|09:40:17|EDGX|Bid|2.110|1.130|46.45%|
IRDMW|09:40:17|EDGX|Bid|2.110|1.380|34.60%|
EPU|09:40:17|CINC|Ask|36.930|51.000|38.10%|
USD|09:40:17|EDGX|Ask|28.340|39.600|39.73%|
TSBK|09:40:17|PACF|Bid|4.850|2.200|54.64%|
WLBPZ|09:40:17|NQEX|Ask|25.190|35.430|40.65%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
SKUL|09:40:17|CINC|Ask|15.440|25.900|67.75%|
SKUL|09:40:17|CINC|Ask|15.440|25.900|67.75%|
DUG|09:40:17|CINC|Ask|36.600|68.900|88.25%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CVO|09:40:17|EDGX|Ask|4.150|6.000|44.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
IYR|09:40:17|CINC|Ask|52.470|103.000|96.30%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CBLI|09:40:17|CINC|Ask|2.440|3.350|37.30%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
NFO|09:40:17|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:17|EDGX|Bid|29.020|18.000|37.97%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:17|CINC|Bid|36.420|18.000|50.58%|
SGB|09:40:17|PACF|Ask|7.480|9.950|33.02%|
URE|09:40:17|CINC|Ask|44.130|65.500|48.43%|
URE|09:40:17|CINC|Ask|44.130|65.500|48.43%|
PTRY|09:40:17|CINC|Ask|11.240|17.250|53.47%|
GDP|09:40:17|CINC|Ask|15.620|22.000|40.85%|
DUG|09:40:17|CINC|Ask|36.610|68.900|88.20%|
URE|09:40:17|CINC|Ask|44.110|65.500|48.49%|
URE|09:40:17|CINC|Ask|44.110|65.500|48.49%|
PBI.PR|09:40:17|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:17|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|09:40:17|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|09:40:17|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|09:40:17|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|09:40:17|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|09:40:17|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|09:40:17|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|09:40:17|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|09:40:17|NQEX|Ask|357.280|531.550|48.78%|
XME|09:40:17|CINC|Ask|53.510|70.910|32.52%|
URE|09:40:17|CINC|Ask|44.110|65.500|48.49%|
SOXL|09:40:17|EDGE|Ask|24.310|34.530|42.04%|
NGSX|09:40:17|CINC|Ask|2.040|23.000|1027.45%|
LNET|09:40:17|CINC|Ask|1.980|2.640|33.33%|
AN|09:40:17|CINC|Bid|32.510|5.760|82.28%|
SLTM|09:40:17|CINC|Ask|1.730|3.180|83.82%|
AMCN|09:40:17|CINC|Ask|2.380|6.500|173.11%|
HTZ|09:40:17|CINC|Ask|10.160|16.740|64.76%|
VNET|09:40:17|CINC|Ask|10.990|15.000|36.49%|
CLFD|09:40:17|CINC|Ask|6.390|10.000|56.49%|
OXM|09:40:17|CINC|Ask|32.800|48.000|46.34%|
NBY|09:40:17|PACF|Ask|0.720|1.090|51.39%|
SXC|09:40:17|CINC|Ask|12.220|18.000|47.30%|
EVC|09:40:17|CINC|Bid|1.530|1.000|34.64%|
CXPO|09:40:17|CINC|Ask|2.440|4.110|68.44%|
EVC|09:40:17|CINC|Bid|1.530|1.000|34.64%|
RPTP|09:40:17|CINC|Ask|4.760|7.000|47.06%|
NFO|09:40:17|EDGX|Bid|29.020|18.000|37.97%|
ORCC|09:40:17|CINC|Ask|2.640|3.750|42.05%|
ROIAK|09:40:17|CINC|Ask|1.190|1.600|34.45%|
CPLP|09:40:17|CINC|Ask|5.610|8.080|44.03%|
PRAN|09:40:17|CINC|Bid|1.500|1.010|32.67%|
GNVC|09:40:17|CINC|Ask|2.170|6.500|199.54%|
HIG.PR.A|09:40:17|CINC|Bid|21.820|1.000|95.42%|
HIG.PR.A|09:40:17|CINC|Bid|21.820|1.000|95.42%|
BLDR|09:40:17|CINC|Ask|1.830|2.750|50.27%|
RMTI|09:40:17|CINC|Ask|9.480|16.000|68.78%|
RMTR|09:40:17|CINC|Ask|1.960|3.500|78.57%|
RMTR|09:40:17|CINC|Ask|1.960|3.500|78.57%|
CVGI|09:40:17|CINC|Ask|6.500|16.000|146.15%|
MAPP|09:40:17|CINC|Ask|11.970|16.490|37.76%|
MAPP|09:40:17|CINC|Ask|11.970|16.490|37.76%|
RLOC|09:40:17|CINC|Ask|14.290|19.000|32.96%|
NFO|09:40:17|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:17|EDGX|Bid|29.020|18.000|37.97%|
SOXL|09:40:17|EDGE|Ask|24.350|34.530|41.81%|
NFO|09:40:17|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:17|EDGX|Bid|29.020|18.000|37.97%|
FLOW|09:40:17|CINC|Ask|2.740|3.850|40.51%|
EPR.PR.C|09:40:17|BATS|Bid|17.500|9.860|43.66%|
CTE|09:40:17|CINC|Ask|4.080|10.000|145.10%|
BALT|09:40:18|CINC|Ask|4.020|5.990|49.00%|
USEG|09:40:18|CINC|Ask|2.830|4.390|55.12%|
URE|09:40:18|CINC|Ask|44.090|65.500|48.56%|
URE|09:40:18|CINC|Ask|44.040|65.500|48.73%|
URE|09:40:18|CINC|Ask|44.040|65.500|48.73%|
URE|09:40:18|CINC|Ask|44.040|65.500|48.73%|
URE|09:40:18|CINC|Ask|44.040|65.500|48.73%|
URE|09:40:18|CINC|Ask|44.040|65.500|48.73%|
URE|09:40:18|CINC|Ask|44.040|65.500|48.73%|
XME|09:40:18|CINC|Ask|53.500|70.910|32.54%|
URE|09:40:18|CINC|Ask|44.030|65.500|48.76%|
NFO|09:40:18|EDGX|Bid|29.020|18.000|37.97%|
URE|09:40:18|CINC|Ask|44.030|65.500|48.76%|
URE|09:40:18|CINC|Ask|44.030|65.500|48.76%|
URE|09:40:18|CINC|Ask|44.030|65.500|48.76%|
URE|09:40:18|CINC|Ask|44.030|65.500|48.76%|
URE|09:40:18|CINC|Ask|44.030|65.500|48.76%|
URE|09:40:18|CINC|Ask|44.030|65.500|48.76%|
XME|09:40:18|CINC|Ask|53.500|70.910|32.54%|
URE|09:40:18|CINC|Ask|44.010|65.500|48.83%|
URE|09:40:18|CINC|Ask|44.010|65.500|48.83%|
URE|09:40:18|CINC|Ask|44.010|65.500|48.83%|
URE|09:40:18|CINC|Ask|44.030|65.500|48.76%|
IYR|09:40:18|CINC|Ask|52.400|103.000|96.56%|
URE|09:40:18|CINC|Ask|44.030|65.500|48.76%|
URE|09:40:18|CINC|Ask|44.030|65.500|48.76%|
TNDM|09:40:18|CINC|Ask|10.960|16.520|50.73%|
XME|09:40:18|CINC|Ask|53.520|70.910|32.49%|
XME|09:40:18|CINC|Ask|53.520|70.910|32.49%|
URE|09:40:18|CINC|Ask|44.070|65.500|48.63%|
IYR|09:40:18|CINC|Ask|52.420|103.000|96.49%|
URE|09:40:18|CINC|Ask|44.070|65.500|48.63%|
BONT|09:40:18|CINC|Ask|6.730|10.500|56.02%|
IYR|09:40:18|CINC|Ask|52.420|103.000|96.49%|
IYR|09:40:18|CINC|Ask|52.420|103.000|96.49%|
IYR|09:40:18|CINC|Ask|52.420|103.000|96.49%|
SLTM|09:40:18|CINC|Ask|1.730|3.180|83.82%|
LNET|09:40:18|CINC|Ask|1.980|2.640|33.33%|
IYR|09:40:18|CINC|Ask|52.420|103.000|96.49%|
GDP|09:40:18|CINC|Ask|15.630|22.000|40.75%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
SXC|09:40:18|CINC|Ask|12.220|18.000|47.30%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
VECO|09:40:18|CINC|Ask|34.710|46.000|32.53%|
IYR|09:40:18|CINC|Ask|52.420|103.000|96.49%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
RPTP|09:40:18|CINC|Ask|4.760|7.000|47.06%|
IYR|09:40:18|CINC|Ask|52.420|103.000|96.49%|
IYR|09:40:18|CINC|Ask|52.420|103.000|96.49%|
GM.WS.B|09:40:18|EDGX|Ask|11.010|15.000|36.24%|
NJ|09:40:18|EDGX|Bid|22.140|10.000|54.83%|
IYM|09:40:18|CINC|Ask|65.180|87.000|33.48%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:18|CINC|Bid|36.420|18.000|50.58%|
TAN|09:40:18|EDGX|Ask|5.320|7.170|34.77%|
TIN|09:40:18|EDGX|Ask|26.230|35.000|33.43%|
MAPP|09:40:18|CINC|Ask|11.970|16.490|37.76%|
XME|09:40:18|CINC|Ask|53.520|70.910|32.49%|
SOXL|09:40:18|EDGE|Ask|24.350|34.530|41.81%|
CLFD|09:40:18|CINC|Ask|6.390|10.000|56.49%|
NGSX|09:40:18|CINC|Ask|2.040|23.000|1027.45%|
NJ|09:40:18|EDGX|Bid|22.140|10.000|54.83%|
NJ|09:40:18|EDGX|Bid|22.140|10.000|54.83%|
PBI.PR|09:40:18|PACF|Bid|275.000|180.750|34.27%|
XME|09:40:18|CINC|Ask|53.520|70.910|32.49%|
CPLP|09:40:18|CINC|Ask|5.610|8.080|44.03%|
SOXL|09:40:18|EDGE|Ask|24.400|34.530|41.52%|
HMPR|09:40:18|CINC|Ask|7.950|11.280|41.89%|
XME|09:40:18|CINC|Ask|53.540|70.910|32.44%|
XME|09:40:18|CINC|Ask|53.540|70.910|32.44%|
CMED|09:40:18|CINC|Bid|5.630|3.540|37.12%|
VTUS|09:40:18|CINC|Ask|9.870|27.000|173.56%|
NFO|09:40:18|EDGX|Bid|29.010|18.000|37.95%|
DTN|09:40:18|EDGX|Ask|45.260|60.650|34.00%|
SOXL|09:40:18|PHIL|Ask|24.410|34.530|41.46%|
SOXL|09:40:18|PHIL|Bid|24.270|14.600|39.84%|
SOXL|09:40:18|PHIL|Ask|24.410|34.530|41.46%|
SOXL|09:40:18|PHIL|Ask|24.410|34.530|41.46%|
SOXL|09:40:18|PHIL|Ask|24.410|34.530|41.46%|
TSON|09:40:18|PACF|Ask|4.050|5.500|35.80%|
LEN.B|09:40:18|EDGX|Ask|10.780|20.010|85.62%|
IYR|09:40:18|CINC|Ask|52.450|103.000|96.38%|
IYR|09:40:18|CINC|Ask|52.450|103.000|96.38%|
IBIO|09:40:18|PACF|Ask|1.950|3.000|53.85%|
IYR|09:40:19|CINC|Ask|52.450|103.000|96.38%|
TAN|09:40:19|EDGX|Ask|5.330|7.170|34.52%|
TAN|09:40:19|EDGX|Ask|5.330|7.170|34.52%|
CTE|09:40:19|CINC|Ask|4.080|10.000|145.10%|
SOXL|09:40:19|EDGE|Ask|24.420|34.530|41.40%|
GDP|09:40:19|CINC|Ask|15.630|22.000|40.75%|
LEN.B|09:40:19|EDGX|Ask|10.780|20.010|85.62%|
SOXL|09:40:19|EDGE|Ask|24.410|34.530|41.46%|
DRN|09:40:18|CINC|Bid|43.750|27.650|36.80%|
SOXL|09:40:19|EDGE|Ask|24.410|34.530|41.46%|
SOXL|09:40:19|EDGE|Ask|24.390|34.530|41.57%|
SOXL|09:40:19|PHIL|Ask|24.390|34.530|41.57%|
SOXL|09:40:19|PHIL|Ask|24.390|34.530|41.57%|
GMT.PR|09:40:19|NYSE|Ask|185.000|350.000|89.19%|
DRN|09:40:19|CINC|Bid|43.710|27.650|36.74%|
GMT.PR|09:40:19|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:19|NYSE|Ask|185.000|350.000|89.19%|
SOXL|09:40:19|PHIL|Ask|24.390|34.530|41.57%|
SOXL|09:40:19|PHIL|Ask|24.390|34.530|41.57%|
DRN|09:40:19|CINC|Bid|43.720|27.650|36.76%|
NAV.PR.D|09:40:19|NQEX|Ask|11.620|18.940|62.99%|
NAV.PR.D|09:40:19|NQEX|Ask|11.620|18.940|62.99%|
NAV.PR.D|09:40:19|NQEX|Ask|11.620|18.940|62.99%|
NAV.PR.D|09:40:19|NQEX|Ask|11.620|18.940|62.99%|
SOXL|09:40:19|EDGE|Ask|24.390|34.530|41.57%|
SOXL|09:40:19|PHIL|Ask|24.390|34.530|41.57%|
DRN|09:40:19|CINC|Bid|43.710|27.650|36.74%|
NFO|09:40:19|EDGX|Bid|29.020|18.000|37.97%|
XME|09:40:19|CINC|Ask|53.530|70.910|32.47%|
TAN|09:40:19|EDGX|Ask|5.330|7.170|34.52%|
XME|09:40:19|CINC|Ask|53.530|70.910|32.47%|
TAN|09:40:19|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:40:19|EDGX|Ask|5.320|7.170|34.77%|
SOXL|09:40:19|PHIL|Ask|24.390|34.530|41.57%|
NJ|09:40:19|EDGX|Bid|22.140|10.000|54.83%|
KOL|09:40:19|CINC|Ask|38.450|52.000|35.24%|
EPV|09:40:19|CINC|Ask|58.100|112.900|94.32%|
URE|09:40:19|CINC|Ask|44.100|65.500|48.53%|
DRN|09:40:19|CINC|Bid|43.690|27.650|36.71%|
ANH.PR.B|09:40:19|PACF|Bid|24.940|15.830|36.53%|
NFO|09:40:19|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:19|EDGX|Bid|29.020|18.000|37.97%|
MSBF|09:40:19|CINC|Ask|5.490|8.400|53.01%|
TAN|09:40:19|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:40:19|EDGX|Ask|5.320|7.170|34.77%|
SOXL|09:40:19|PHIL|Ask|24.390|34.530|41.57%|
TAN|09:40:19|EDGX|Ask|5.320|7.170|34.77%|
SOXL|09:40:19|PHIL|Ask|24.390|34.530|41.57%|
SOXL|09:40:19|PHIL|Ask|24.390|34.530|41.57%|
RUK|09:40:19|EDGX|Ask|30.300|49.980|64.95%|
EPR.PR.C|09:40:19|BATS|Bid|17.500|9.860|43.66%|
BKS|09:40:19|CINC|Bid|15.080|10.000|33.69%|
BKS|09:40:19|CINC|Bid|15.080|10.000|33.69%|
SOXL|09:40:19|PHIL|Ask|24.390|34.530|41.57%|
NFO|09:40:19|EDGX|Bid|29.020|18.000|37.97%|
XME|09:40:19|CINC|Ask|53.520|70.910|32.49%|
URE|09:40:19|CINC|Ask|44.100|65.500|48.53%|
URE|09:40:19|CINC|Ask|44.090|65.500|48.56%|
URE|09:40:19|CINC|Ask|44.090|65.500|48.56%|
KOL|09:40:19|CINC|Ask|38.440|52.000|35.28%|
TAN|09:40:19|EDGX|Ask|5.330|7.170|34.52%|
TAN|09:40:19|EDGX|Ask|5.320|7.170|34.77%|
ALIM|09:40:19|PACF|Ask|6.750|11.510|70.52%|
ESTE|09:40:19|PACF|Ask|12.000|17.200|43.33%|
SOXL|09:40:19|PHIL|Ask|24.390|34.530|41.57%|
SOXL|09:40:19|PHIL|Ask|24.390|34.530|41.57%|
IYM|09:40:19|CINC|Ask|65.180|87.000|33.48%|
SOXL|09:40:19|EDGE|Ask|24.390|34.530|41.57%|
FII|09:40:19|CINC|Ask|17.750|26.750|50.70%|
TAN|09:40:19|EDGX|Ask|5.330|7.170|34.52%|
INO|09:40:19|CHIC|Bid|0.621|0.420|32.41%|
SOXL|09:40:19|PHIL|Ask|24.400|34.530|41.52%|
LGL|09:40:19|PACF|Ask|7.400|12.390|67.43%|
TAN|09:40:19|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:40:19|EDGX|Ask|5.320|7.170|34.77%|
SOXL|09:40:19|PHIL|Ask|24.400|34.530|41.52%|
RUK|09:40:19|EDGX|Ask|30.300|49.980|64.95%|
SOXL|09:40:19|PHIL|Ask|24.400|34.530|41.52%|
TAN|09:40:19|EDGX|Ask|5.320|7.170|34.77%|
SOXL|09:40:19|PHIL|Ask|24.400|34.530|41.52%|
VGK|09:40:19|CINC|Ask|44.050|66.000|49.83%|
VGK|09:40:19|CINC|Ask|44.050|66.000|49.83%|
SOXL|09:40:19|PHIL|Ask|24.400|34.530|41.52%|
TAN|09:40:19|EDGX|Ask|5.330|7.170|34.52%|
TAN|09:40:19|EDGX|Ask|5.320|7.170|34.77%|
SOXL|09:40:19|PHIL|Ask|24.400|34.530|41.52%|
NFO|09:40:20|EDGX|Bid|29.020|18.000|37.97%|
KOL|09:40:20|CINC|Ask|38.440|52.000|35.28%|
WLBPZ|09:40:20|NQEX|Ask|25.430|35.430|39.32%|
SOXL|09:40:20|PHIL|Ask|24.400|34.530|41.52%|
NFO|09:40:20|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:20|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:20|EDGX|Bid|29.020|18.000|37.97%|
EPU|09:40:20|CINC|Ask|36.910|51.000|38.17%|
TAN|09:40:20|EDGX|Ask|5.330|7.170|34.52%|
IYM|09:40:20|CINC|Ask|65.130|87.000|33.58%|
VGK|09:40:20|CINC|Ask|44.040|66.000|49.86%|
TAN|09:40:20|EDGX|Ask|5.330|7.170|34.52%|
TAN|09:40:20|EDGX|Ask|5.330|7.170|34.52%|
IYM|09:40:20|CINC|Ask|65.180|87.000|33.48%|
IDV|09:40:20|EDGX|Ask|30.300|42.100|38.94%|
DTG|09:40:20|CINC|Ask|60.540|80.000|32.14%|
BAB|09:40:20|EDGE|Ask|27.090|37.940|40.05%|
BAB|09:40:20|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:40:20|EDGE|Ask|27.090|37.940|40.05%|
TAN|09:40:20|EDGX|Ask|5.330|7.170|34.52%|
NFO|09:40:20|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:20|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:20|EDGX|Bid|29.020|18.000|37.97%|
TAN|09:40:20|EDGX|Ask|5.320|7.170|34.77%|
CGV|09:40:20|CINC|Ask|23.340|35.000|49.96%|
SRTY|09:40:20|CINC|Bid|27.650|14.500|47.56%|
NFO|09:40:20|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:20|EDGX|Bid|29.020|18.000|37.97%|
IDV|09:40:20|EDGX|Ask|30.260|42.100|39.13%|
IYM|09:40:20|CINC|Ask|65.180|87.000|33.48%|
IYM|09:40:20|CINC|Ask|65.180|87.000|33.48%|
IDV|09:40:20|EDGX|Ask|30.250|42.100|39.17%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
SRTY|09:40:20|CINC|Bid|27.630|14.500|47.52%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
TAN|09:40:20|EDGX|Ask|5.330|7.170|34.52%|
XME|09:40:20|CINC|Ask|53.520|70.910|32.49%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
TATT|09:40:20|PACF|Ask|4.730|6.510|37.63%|
TAN|09:40:20|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:40:20|EDGX|Ask|5.320|7.170|34.77%|
IDV|09:40:20|EDGX|Ask|30.240|42.100|39.22%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:20|CINC|Bid|36.420|18.000|50.58%|
SRTY|09:40:20|CINC|Bid|27.640|14.500|47.54%|
PBI.PR|09:40:20|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:20|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:20|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:20|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:20|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:20|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:20|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:20|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:20|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:20|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|09:40:20|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|09:40:20|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|09:40:20|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|09:40:20|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|09:40:20|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|09:40:20|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|09:40:20|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|09:40:20|NQEX|Ask|357.280|517.470|44.84%|
NFO|09:40:20|EDGX|Bid|29.020|18.000|37.97%|
IBI|09:40:20|EDGX|Ask|13.790|22.000|59.54%|
XME|09:40:20|CINC|Ask|53.530|70.910|32.47%|
URE|09:40:20|CINC|Ask|44.040|65.500|48.73%|
SOXL|09:40:20|PHIL|Ask|24.400|34.530|41.52%|
URE|09:40:20|CINC|Ask|44.040|65.500|48.73%|
RUK|09:40:20|EDGX|Ask|30.300|49.980|64.95%|
NFO|09:40:20|EDGX|Bid|29.020|18.000|37.97%|
BXG|09:40:20|EDGX|Ask|2.220|3.030|36.49%|
TAN|09:40:20|EDGX|Ask|5.330|7.170|34.52%|
IBI|09:40:20|EDGX|Ask|13.790|22.000|59.54%|
NMRX|09:40:20|CINC|Ask|6.910|10.750|55.57%|
VGK|09:40:20|CINC|Ask|44.060|66.000|49.80%|
VGK|09:40:20|CINC|Ask|44.060|66.000|49.80%|
VGK|09:40:20|CINC|Ask|44.060|66.000|49.80%|
SRTY|09:40:20|CINC|Bid|27.640|14.500|47.54%|
TAN|09:40:20|EDGX|Ask|5.320|7.170|34.77%|
IBI|09:40:20|EDGX|Ask|13.790|22.000|59.54%|
SOXL|09:40:20|EDGE|Ask|24.400|34.530|41.52%|
XME|09:40:20|CINC|Ask|53.530|70.910|32.47%|
TAN|09:40:20|EDGX|Ask|5.320|7.170|34.77%|
GBR|09:40:20|PACF|Ask|1.910|2.960|54.97%|
NFO|09:40:20|EDGX|Bid|29.020|18.000|37.97%|
USU|09:40:20|CINC|Ask|2.290|3.500|52.84%|
VGK|09:40:20|CINC|Ask|44.060|66.000|49.80%|
XME|09:40:20|CINC|Ask|53.540|70.910|32.44%|
SRTY|09:40:20|CINC|Bid|27.640|14.500|47.54%|
SRTY|09:40:20|CINC|Bid|27.650|14.500|47.56%|
PRIM|09:40:20|CINC|Ask|10.500|14.200|35.24%|
SRTY|09:40:20|CINC|Bid|27.650|14.500|47.56%|
TAN|09:40:20|EDGX|Ask|5.320|7.170|34.77%|
DGIT|09:40:20|CINC|Ask|19.440|31.780|63.48%|
FRN|09:40:21|EDGX|Bid|19.520|12.060|38.22%|
EPR.PR.C|09:40:21|BATS|Bid|17.500|9.860|43.66%|
CWB|09:40:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:21|CINC|Bid|36.420|18.000|50.58%|
VGK|09:40:21|CINC|Ask|44.060|66.000|49.80%|
CWB|09:40:21|CINC|Bid|36.420|18.000|50.58%|
SRTY|09:40:21|CINC|Bid|27.650|14.500|47.56%|
XME|09:40:21|CINC|Ask|53.530|70.910|32.47%|
NFO|09:40:21|EDGX|Bid|29.020|18.000|37.97%|
SOXL|09:40:21|EDGE|Ask|24.400|34.530|41.52%|
SOXL|09:40:21|EDGE|Ask|24.400|34.530|41.52%|
USD|09:40:21|EDGX|Ask|28.400|39.600|39.44%|
SOXL|09:40:21|EDGE|Ask|24.400|34.530|41.52%|
NFO|09:40:21|EDGX|Bid|29.020|18.000|37.97%|
BAB|09:40:21|EDGE|Ask|27.090|37.940|40.05%|
BAB|09:40:21|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:40:21|EDGE|Ask|27.090|37.940|40.05%|
SOXL|09:40:21|PHIL|Ask|24.420|34.530|41.40%|
SOXL|09:40:21|PHIL|Bid|24.310|14.600|39.94%|
SOXL|09:40:21|PHIL|Ask|24.420|34.530|41.40%|
SOXL|09:40:21|PHIL|Ask|24.420|34.530|41.40%|
SOXL|09:40:21|PHIL|Ask|24.420|34.530|41.40%|
SRTY|09:40:21|CINC|Bid|27.650|14.500|47.56%|
NFO|09:40:21|EDGX|Bid|29.020|18.000|37.97%|
SLX|09:40:21|CINC|Ask|51.280|69.000|34.56%|
NFO|09:40:21|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:21|EDGX|Bid|29.020|18.000|37.97%|
SOXL|09:40:21|PHIL|Ask|24.450|34.530|41.23%|
SOXL|09:40:21|PHIL|Ask|24.450|34.530|41.23%|
SOXL|09:40:21|PHIL|Ask|24.490|34.530|41.00%|
ALIM|09:40:21|PACF|Ask|6.750|11.510|70.52%|
SRDX|09:40:21|CINC|Ask|10.740|15.000|39.66%|
XME|09:40:21|CINC|Ask|53.560|70.910|32.39%|
SHOR|09:40:21|CINC|Ask|7.140|10.450|46.36%|
TAN|09:40:21|EDGX|Ask|5.330|7.170|34.52%|
NFO|09:40:21|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:21|EDGX|Bid|29.020|18.000|37.97%|
TAN|09:40:21|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:40:21|EDGX|Ask|5.320|7.170|34.77%|
USD|09:40:21|EDGX|Ask|28.460|39.600|39.14%|
DRN|09:40:21|CINC|Bid|43.630|27.650|36.63%|
DRN|09:40:21|CINC|Bid|43.590|27.650|36.57%|
CENT|09:40:21|CINC|Ask|6.800|10.770|58.38%|
XME|09:40:22|CINC|Ask|53.540|70.910|32.44%|
SOXL|09:40:22|EDGE|Ask|24.490|34.530|41.00%|
TIN|09:40:22|EDGX|Ask|26.220|35.000|33.49%|
TGAL|09:40:22|PACF|Bid|2.640|1.510|42.80%|
TAN|09:40:22|EDGX|Ask|5.330|7.170|34.52%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
TAN|09:40:22|EDGX|Ask|5.320|7.170|34.77%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
EPU|09:40:22|CINC|Ask|36.870|51.000|38.32%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
XME|09:40:22|CINC|Ask|53.540|70.910|32.44%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:22|CINC|Bid|36.430|18.000|50.59%|
UDR|09:40:22|CINC|Bid|22.910|8.000|65.08%|
GMT.PR|09:40:22|NYSE|Ask|185.000|350.000|89.19%|
XME|09:40:22|CINC|Ask|53.530|70.910|32.47%|
GMT.PR|09:40:22|NYSE|Ask|185.000|350.000|89.19%|
AN|09:40:22|CINC|Bid|32.540|5.760|82.30%|
AAME|09:40:22|PACF|Ask|1.900|5.000|163.16%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NAV.PR.D|09:40:22|NQEX|Ask|11.640|15.410|32.39%|
NAV.PR.D|09:40:22|NQEX|Ask|11.640|15.410|32.39%|
NAV.PR.D|09:40:22|NQEX|Ask|11.640|15.410|32.39%|
NAV.PR.D|09:40:22|NQEX|Ask|11.640|15.410|32.39%|
TAN|09:40:22|EDGX|Ask|5.330|7.170|34.52%|
TAN|09:40:22|EDGX|Ask|5.320|7.170|34.77%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
DRN|09:40:22|CINC|Bid|43.540|27.650|36.50%|
STRI|09:40:22|CINC|Ask|10.680|14.750|38.11%|
USD|09:40:22|EDGX|Ask|28.460|39.600|39.14%|
DRN|09:40:22|CINC|Bid|43.530|27.650|36.48%|
SHOR|09:40:22|CINC|Ask|7.140|10.450|46.36%|
URE|09:40:22|CINC|Ask|43.990|65.500|48.90%|
DBCN|09:40:22|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:22|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:22|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:22|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:22|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:22|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:22|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:22|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:22|NQEX|Ask|22.790|30.140|32.25%|
USD|09:40:22|EDGX|Ask|28.460|39.600|39.14%|
BONT|09:40:22|CINC|Ask|6.730|10.500|56.02%|
VGK|09:40:22|CINC|Ask|44.080|66.000|49.73%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
VGK|09:40:22|CINC|Ask|44.080|66.000|49.73%|
VGK|09:40:22|CINC|Ask|44.080|66.000|49.73%|
URE|09:40:22|CINC|Ask|44.030|65.500|48.76%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
DRN|09:40:22|CINC|Bid|43.580|27.650|36.55%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
NNBR|09:40:22|CINC|Ask|6.500|13.990|115.23%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
TAN|09:40:22|EDGX|Ask|5.330|7.170|34.52%|
CGW|09:40:22|EDGX|Bid|18.830|11.550|38.66%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
CGW|09:40:22|EDGX|Bid|18.840|11.550|38.69%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
ANAC|09:40:22|PACF|Ask|5.600|11.610|107.32%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
XME|09:40:22|CINC|Ask|53.570|70.910|32.37%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
CWB|09:40:22|CINC|Bid|36.420|18.000|50.58%|
HTZ|09:40:22|CINC|Ask|10.170|16.740|64.60%|
USD|09:40:22|EDGX|Ask|28.470|39.600|39.09%|
BAB|09:40:22|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:40:22|EDGE|Ask|27.090|37.930|40.01%|
SOXL|09:40:22|EDGE|Ask|24.500|34.530|40.94%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
SOXL|09:40:22|PHIL|Ask|24.500|34.530|40.94%|
SOXL|09:40:22|EDGE|Ask|24.500|34.530|40.94%|
SOCB|09:40:22|PACF|Ask|2.520|3.500|38.89%|
DTN|09:40:22|EDGX|Ask|45.290|60.650|33.91%|
IGM|09:40:22|EDGX|Bid|55.240|24.230|56.14%|
USD|09:40:22|EDGX|Ask|28.490|39.600|39.00%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
REW|09:40:22|EDGX|Ask|68.160|100.000|46.71%|
SOXL|09:40:22|EDGE|Ask|24.500|34.530|40.94%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
SOXL|09:40:22|EDGE|Ask|24.500|34.530|40.94%|
SOXL|09:40:22|EDGE|Ask|24.500|34.530|40.94%|
URE|09:40:22|CINC|Ask|44.090|65.500|48.56%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
IGM|09:40:22|EDGX|Bid|55.250|24.230|56.14%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
URE|09:40:22|CINC|Ask|44.090|65.500|48.56%|
SKK|09:40:22|EDGX|Ask|54.740|72.300|32.08%|
IYM|09:40:22|CINC|Ask|65.220|87.000|33.39%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
FWDD|09:40:22|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:22|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:22|NQEX|Ask|21.780|29.550|35.67%|
SOXL|09:40:22|PHIL|Ask|24.560|34.530|40.59%|
SOXL|09:40:22|PHIL|Bid|24.430|14.600|40.24%|
SOXL|09:40:22|PHIL|Ask|24.560|34.530|40.59%|
SOXL|09:40:22|PHIL|Ask|24.560|34.530|40.59%|
FWDD|09:40:22|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:22|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:22|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:22|NQEX|Ask|21.780|29.550|35.67%|
USD|09:40:22|EDGX|Ask|28.510|39.600|38.90%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
ESSX|09:40:22|PACF|Ask|4.490|6.400|42.54%|
FWDD|09:40:22|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:22|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:22|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:22|NQEX|Ask|21.780|29.550|35.67%|
PSBH|09:40:22|PACF|Ask|4.940|6.600|33.60%|
IBI|09:40:22|EDGX|Ask|13.790|22.000|59.54%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:22|EDGX|Bid|29.020|18.000|37.97%|
NFO|09:40:22|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:22|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:22|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:22|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:22|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:22|EDGX|Bid|29.030|18.000|38.00%|
HTZ|09:40:22|CINC|Ask|10.170|16.740|64.60%|
SOXL|09:40:22|EDGE|Ask|24.560|34.530|40.59%|
SCPB|09:40:22|EDGE|Bid|30.420|20.290|33.30%|
GBR|09:40:22|PACF|Ask|1.910|2.960|54.97%|
PTRY|09:40:22|CINC|Ask|11.220|17.250|53.74%|
AGYS|09:40:22|CINC|Bid|6.940|4.000|42.36%|
RUK|09:40:22|EDGX|Ask|30.350|49.980|64.68%|
RUK|09:40:22|EDGX|Ask|30.350|49.980|64.68%|
KOL|09:40:22|CINC|Ask|38.420|52.000|35.35%|
EPV|09:40:22|EDGX|Ask|58.040|95.710|64.90%|
BKD|09:40:22|CINC|Ask|13.890|18.950|36.43%|
SOCB|09:40:22|PACF|Ask|2.520|3.500|38.89%|
KOL|09:40:22|CINC|Ask|38.440|52.000|35.28%|
CWB|09:40:23|CINC|Bid|36.420|18.000|50.58%|
RUK|09:40:23|EDGX|Ask|30.350|49.980|64.68%|
CWB|09:40:23|CINC|Bid|36.420|18.000|50.58%|
RUK|09:40:23|EDGX|Ask|30.360|49.980|64.62%|
BKD|09:40:23|CINC|Ask|13.890|18.950|36.43%|
URE|09:40:23|CINC|Ask|44.070|65.500|48.63%|
IDV|09:40:23|EDGX|Ask|30.230|42.100|39.27%|
CONN|09:40:23|CINC|Ask|6.070|9.300|53.21%|
BAB|09:40:23|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:40:23|EDGE|Ask|27.090|37.940|40.05%|
FWDD|09:40:23|NQEX|Ask|22.980|33.310|44.95%|
FWDD|09:40:23|NQEX|Ask|22.980|33.310|44.95%|
FWDD|09:40:23|NQEX|Ask|22.980|33.310|44.95%|
FWDD|09:40:23|NQEX|Ask|22.980|33.310|44.95%|
FWDD|09:40:23|NQEX|Ask|22.980|33.310|44.95%|
FWDD|09:40:23|NQEX|Ask|22.980|33.310|44.95%|
URE|09:40:23|CINC|Ask|44.070|65.500|48.63%|
DRN|09:40:22|CINC|Bid|43.620|27.650|36.61%|
WLBPZ|09:40:23|NQEX|Ask|25.790|35.430|37.38%|
DRN|09:40:22|CINC|Bid|43.620|27.650|36.61%|
EMSA|09:40:22|BATS|Bid|113.820|60.290|47.03%|
RUK|09:40:23|EDGX|Ask|30.360|49.980|64.62%|
RUK|09:40:23|EDGX|Ask|30.360|49.980|64.62%|
URE|09:40:23|CINC|Ask|44.070|65.500|48.63%|
URE|09:40:23|CINC|Ask|44.070|65.500|48.63%|
AGYS|09:40:23|CINC|Bid|6.940|4.000|42.36%|
VGK|09:40:23|CINC|Ask|44.100|66.000|49.66%|
VGK|09:40:23|CINC|Ask|44.100|66.000|49.66%|
CVGI|09:40:23|CINC|Ask|6.490|16.000|146.53%|
DEPO|09:40:23|CINC|Ask|4.930|6.800|37.93%|
URE|09:40:23|CINC|Ask|44.070|65.500|48.63%|
RUK|09:40:23|EDGX|Ask|30.350|49.980|64.68%|
RUK|09:40:23|EDGX|Ask|30.350|49.980|64.68%|
HCCI|09:40:23|CINC|Ask|17.380|23.000|32.34%|
DQ|09:40:23|CINC|Ask|5.920|8.000|35.14%|
SOXL|09:40:23|EDGE|Ask|24.560|34.530|40.59%|
USD|09:40:23|EDGX|Ask|28.520|39.600|38.85%|
QQQ|09:40:23|CINC|Bid|51.600|24.150|53.20%|
BHD|09:40:23|PACF|Ask|12.500|17.650|41.20%|
QQQ|09:40:23|CINC|Bid|51.590|24.150|53.19%|
QQQ|09:40:23|CINC|Bid|51.590|24.150|53.19%|
EWY|09:40:23|CINC|Ask|52.260|69.000|32.03%|
PBI.PR|09:40:23|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|09:40:23|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|09:40:23|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|09:40:23|NQEX|Ask|386.280|531.550|37.61%|
XME|09:40:23|CINC|Ask|53.600|70.910|32.29%|
PBI.PR|09:40:23|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|09:40:23|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|09:40:23|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:23|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:23|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:23|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:23|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:23|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:23|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|09:40:23|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:23|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:23|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:23|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:23|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:23|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:23|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:23|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:23|NQEX|Ask|357.280|494.430|38.39%|
XME|09:40:23|CINC|Ask|53.600|70.910|32.29%|
XME|09:40:23|CINC|Ask|53.600|70.910|32.29%|
XME|09:40:23|CINC|Ask|53.600|70.910|32.29%|
XME|09:40:23|CINC|Ask|53.600|70.910|32.29%|
XME|09:40:23|CINC|Ask|53.600|70.910|32.29%|
EWY|09:40:23|CINC|Ask|52.270|69.000|32.01%|
TGAL|09:40:23|PACF|Bid|2.640|1.510|42.80%|
EWY|09:40:23|CINC|Ask|52.270|69.000|32.01%|
CWB|09:40:23|CINC|Bid|36.450|18.000|50.62%|
EWY|09:40:23|CINC|Ask|52.270|69.000|32.01%|
IYM|09:40:23|CINC|Ask|65.240|87.000|33.35%|
AIN|09:40:23|CINC|Ask|19.820|28.250|42.53%|
XME|09:40:23|CINC|Ask|53.590|70.910|32.32%|
IYM|09:40:23|CINC|Ask|65.230|87.000|33.37%|
FWDD|09:40:23|NQEX|Ask|21.790|29.410|34.97%|
FWDD|09:40:23|NQEX|Ask|21.790|29.410|34.97%|
FWDD|09:40:23|NQEX|Ask|21.790|29.410|34.97%|
FWDD|09:40:23|NQEX|Ask|21.790|29.410|34.97%|
FWDD|09:40:23|NQEX|Ask|21.790|29.410|34.97%|
FWDD|09:40:23|NQEX|Ask|21.790|29.410|34.97%|
DUG|09:40:23|CINC|Ask|36.550|68.900|88.51%|
LGL|09:40:23|PACF|Ask|7.400|12.390|67.43%|
CWB|09:40:23|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:23|CINC|Bid|36.450|18.000|50.62%|
DRN|09:40:23|CINC|Bid|43.570|27.650|36.54%|
URE|09:40:23|CINC|Ask|44.030|65.500|48.76%|
DRN|09:40:23|CINC|Bid|43.520|27.650|36.47%|
DRN|09:40:23|CINC|Bid|43.520|27.650|36.47%|
DRN|09:40:23|CINC|Bid|43.550|27.650|36.51%|
DRN|09:40:23|CINC|Bid|43.560|27.650|36.52%|
EWY|09:40:23|CINC|Ask|52.260|69.000|32.03%|
EWY|09:40:23|CINC|Ask|52.260|69.000|32.03%|
EWY|09:40:23|CINC|Ask|52.260|69.000|32.03%|
EWY|09:40:23|CINC|Ask|52.260|69.000|32.03%|
EWY|09:40:23|CINC|Ask|52.260|69.000|32.03%|
EWY|09:40:23|CINC|Ask|52.260|69.000|32.03%|
EWY|09:40:23|CINC|Ask|52.260|69.000|32.03%|
IYR|09:40:23|CINC|Ask|52.410|103.000|96.53%|
IYR|09:40:23|CINC|Ask|52.410|103.000|96.53%|
XME|09:40:23|CINC|Ask|53.580|70.910|32.34%|
VGK|09:40:23|CINC|Ask|44.070|66.000|49.76%|
URE|09:40:23|CINC|Ask|44.050|65.500|48.69%|
CWB|09:40:23|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:23|CINC|Bid|36.450|18.000|50.62%|
VGK|09:40:23|CINC|Ask|44.070|66.000|49.76%|
CWB|09:40:23|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:23|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:23|CINC|Bid|36.450|18.000|50.62%|
XME|09:40:24|CINC|Ask|53.580|70.910|32.34%|
EPR.PR.C|09:40:24|BATS|Bid|17.500|9.860|43.66%|
CWB|09:40:24|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:24|CINC|Bid|36.450|18.000|50.62%|
SOXL|09:40:24|EDGE|Ask|24.540|34.530|40.71%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
CWB|09:40:24|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:24|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:24|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:24|CINC|Bid|36.450|18.000|50.62%|
XME|09:40:24|CINC|Ask|53.580|70.910|32.34%|
CWB|09:40:24|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:24|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:24|CINC|Bid|36.450|18.000|50.62%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
RDEN|09:40:24|CINC|Bid|26.380|14.000|46.93%|
XME|09:40:24|CINC|Ask|53.580|70.910|32.34%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
DUG|09:40:24|CINC|Ask|36.540|68.900|88.56%|
AIN|09:40:24|CINC|Ask|19.790|28.250|42.75%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
DUG|09:40:24|CINC|Ask|36.540|68.900|88.56%|
GDP|09:40:24|CINC|Ask|15.630|22.000|40.75%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
DQ|09:40:24|CINC|Ask|5.920|8.000|35.14%|
GDP|09:40:24|CINC|Ask|15.630|22.000|40.75%|
DOD|09:40:24|EDGE|Bid|8.180|0.010|99.88%|
DUG|09:40:24|CINC|Ask|36.530|68.900|88.61%|
DUG|09:40:24|CINC|Ask|36.530|68.900|88.61%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
DUG|09:40:24|CINC|Ask|36.540|68.900|88.56%|
DUG|09:40:24|CINC|Ask|36.530|68.900|88.61%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
SOXL|09:40:24|EDGE|Ask|24.540|34.530|40.71%|
BKS|09:40:24|CINC|Bid|15.090|10.000|33.73%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
GBR|09:40:24|PACF|Ask|1.910|2.960|54.97%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
DUG|09:40:24|CINC|Ask|36.520|68.900|88.66%|
DUG|09:40:24|CINC|Ask|36.520|68.900|88.66%|
GM.WS.B|09:40:24|EDGX|Ask|11.010|15.000|36.24%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
SMS|09:40:24|CINC|Ask|15.050|22.500|49.50%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
VGK|09:40:24|CINC|Ask|44.070|66.000|49.76%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
NFO|09:40:24|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:24|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:24|EDGX|Bid|29.030|18.000|38.00%|
QQQ|09:40:24|CINC|Bid|51.580|24.150|53.18%|
NFO|09:40:24|EDGX|Bid|29.030|18.000|38.00%|
QQQ|09:40:24|CINC|Bid|51.580|24.150|53.18%|
QQQ|09:40:24|CINC|Bid|51.580|24.150|53.18%|
XME|09:40:24|CINC|Ask|53.590|70.910|32.32%|
QQQ|09:40:24|CINC|Bid|51.580|24.150|53.18%|
QQQ|09:40:24|CINC|Bid|51.580|24.150|53.18%|
XME|09:40:24|CINC|Ask|53.590|70.910|32.32%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
QQQ|09:40:24|CINC|Bid|51.580|24.150|53.18%|
QQQ|09:40:24|CINC|Bid|51.580|24.150|53.18%|
NFO|09:40:24|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:24|EDGX|Bid|29.030|18.000|38.00%|
ADUS|09:40:24|EDGX|Ask|4.550|6.800|49.45%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
ROICU|09:40:24|NQEX|Ask|11.750|15.680|33.45%|
ROICU|09:40:24|NQEX|Ask|11.750|15.680|33.45%|
ROICU|09:40:24|NQEX|Ask|11.750|15.680|33.45%|
ROICU|09:40:24|NQEX|Ask|11.750|15.680|33.45%|
ROICU|09:40:24|NQEX|Ask|11.750|15.680|33.45%|
ROICW|09:40:24|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:40:24|EDGX|Ask|0.650|1.100|69.23%|
DRN|09:40:24|CINC|Bid|43.610|27.650|36.60%|
SOXL|09:40:24|EDGE|Ask|24.560|34.530|40.59%|
XME|09:40:24|CINC|Ask|53.600|70.910|32.29%|
ROICU|09:40:24|PACF|Bid|10.870|6.350|41.58%|
XME|09:40:24|CINC|Ask|53.600|70.910|32.29%|
EWY|09:40:24|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:25|CINC|Ask|52.250|69.000|32.06%|
DXPE|09:40:25|CINC|Ask|21.470|28.600|33.21%|
GDP|09:40:25|CINC|Ask|15.630|22.000|40.75%|
GDP|09:40:25|CINC|Ask|15.630|22.000|40.75%|
BHD|09:40:25|PACF|Ask|12.500|17.650|41.20%|
ROICW|09:40:25|EDGX|Bid|0.530|0.120|77.36%|
ROICW|09:40:25|EDGX|Ask|0.650|1.100|69.23%|
EWY|09:40:25|CINC|Ask|52.250|69.000|32.06%|
GMT.PR|09:40:25|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:25|NYSE|Ask|185.000|350.000|89.19%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
NFO|09:40:25|EDGX|Bid|29.030|18.000|38.00%|
TRGL|09:40:25|CINC|Bid|3.610|2.090|42.11%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
KOL|09:40:25|CINC|Ask|38.440|52.000|35.28%|
VGK|09:40:25|CINC|Ask|44.070|66.000|49.76%|
CYTX|09:40:25|CINC|Bid|3.080|1.970|36.04%|
CYTXW|09:40:25|EDGX|Bid|1.760|1.110|36.93%|
NFO|09:40:25|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:25|EDGX|Bid|29.030|18.000|38.00%|
SBCF|09:40:25|CINC|Ask|1.390|2.000|43.88%|
TRC|09:40:25|CINC|Ask|28.810|42.750|48.39%|
EPR.PR.C|09:40:25|BATS|Bid|17.500|9.860|43.66%|
DUG|09:40:25|CINC|Ask|36.550|68.900|88.51%|
XME|09:40:25|CINC|Ask|53.600|70.910|32.29%|
XME|09:40:25|CINC|Ask|53.600|70.910|32.29%|
SOXL|09:40:25|EDGE|Ask|24.540|34.530|40.71%|
NFO|09:40:25|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:25|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:25|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:25|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:25|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:25|EDGX|Bid|29.030|18.000|38.00%|
VGK|09:40:25|CINC|Ask|44.070|66.000|49.76%|
TAN|09:40:25|EDGX|Ask|5.320|7.170|34.77%|
EWY|09:40:25|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:25|CINC|Ask|52.250|69.000|32.06%|
SOXL|09:40:25|EDGE|Ask|24.540|34.530|40.71%|
ITI|09:40:25|PACF|Ask|1.090|1.490|36.70%|
NFO|09:40:25|EDGX|Bid|29.030|18.000|38.00%|
TCRD|09:40:25|BATS|Ask|11.160|14.890|33.42%|
TCRD|09:40:25|BATS|Ask|11.160|14.890|33.42%|
IYM|09:40:25|CINC|Ask|65.210|87.000|33.42%|
USD|09:40:25|EDGX|Ask|28.490|39.600|39.00%|
TAN|09:40:25|EDGX|Ask|5.330|7.170|34.52%|
NJ|09:40:25|EDGX|Bid|22.140|10.000|54.83%|
SGB|09:40:25|PACF|Ask|7.480|9.950|33.02%|
USD|09:40:25|EDGX|Ask|28.480|39.600|39.04%|
BAB|09:40:25|EDGE|Ask|27.090|37.940|40.05%|
BAB|09:40:25|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:40:25|EDGE|Ask|27.090|37.940|40.05%|
VGK|09:40:25|CINC|Ask|44.050|66.000|49.83%|
TRGL|09:40:25|CINC|Bid|3.610|2.090|42.11%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
EWY|09:40:25|CINC|Ask|52.250|69.000|32.06%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:25|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:26|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:26|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:26|CINC|Bid|36.450|18.000|50.62%|
ITI|09:40:26|PACF|Ask|1.090|1.490|36.70%|
LSE|09:40:26|CINC|Ask|3.840|5.090|32.55%|
VGK|09:40:26|CINC|Ask|44.040|66.000|49.86%|
VGK|09:40:26|CINC|Ask|44.040|66.000|49.86%|
NFO|09:40:26|EDGX|Bid|29.030|18.000|38.00%|
WLBPZ|09:40:26|NQEX|Ask|25.190|35.430|40.65%|
GCAP|09:40:26|PACF|Ask|5.400|7.240|34.07%|
EWY|09:40:26|CINC|Ask|52.250|69.000|32.06%|
NFO|09:40:26|EDGX|Bid|29.030|18.000|38.00%|
CWB|09:40:26|CINC|Bid|36.450|18.000|50.62%|
EPU|09:40:26|CINC|Ask|36.840|51.000|38.44%|
CWB|09:40:26|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:26|CINC|Bid|36.450|18.000|50.62%|
SGB|09:40:26|PACF|Ask|7.480|9.950|33.02%|
CWB|09:40:26|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:26|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:26|CINC|Bid|36.450|18.000|50.62%|
IYM|09:40:26|CINC|Ask|65.210|87.000|33.42%|
SOXL|09:40:26|EDGE|Ask|24.530|34.530|40.77%|
NFO|09:40:26|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:26|EDGX|Bid|29.030|18.000|38.00%|
SBCF|09:40:26|CINC|Ask|1.390|2.000|43.88%|
VGK|09:40:26|CINC|Ask|44.040|66.000|49.86%|
IYM|09:40:26|CINC|Ask|65.210|87.000|33.42%|
IYR|09:40:26|CINC|Ask|52.380|103.000|96.64%|
MCZ|09:40:26|EDGX|Ask|0.710|1.410|98.62%|
FWDD|09:40:26|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:26|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:26|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:26|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:26|NQEX|Ask|21.780|29.550|35.67%|
FWDD|09:40:26|NQEX|Ask|21.780|29.550|35.67%|
NAV.PR.D|09:40:26|NQEX|Ask|11.430|18.940|65.70%|
NAV.PR.D|09:40:26|NQEX|Ask|11.430|18.940|65.70%|
NAV.PR.D|09:40:26|NQEX|Ask|11.430|18.940|65.70%|
NAV.PR.D|09:40:26|NQEX|Ask|11.430|18.940|65.70%|
IYM|09:40:26|CINC|Ask|65.210|87.000|33.42%|
NFO|09:40:26|EDGX|Bid|29.030|18.000|38.00%|
EWY|09:40:26|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:26|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:26|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:26|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:26|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:26|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:26|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:26|CINC|Ask|52.250|69.000|32.06%|
EWY|09:40:27|CINC|Ask|52.240|69.000|32.08%|
EWY|09:40:27|CINC|Ask|52.240|69.000|32.08%|
EWY|09:40:27|CINC|Ask|52.240|69.000|32.08%|
EWY|09:40:27|CINC|Ask|52.240|69.000|32.08%|
EWY|09:40:27|CINC|Ask|52.240|69.000|32.08%|
EWY|09:40:27|CINC|Ask|52.240|69.000|32.08%|
NFO|09:40:27|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:27|EDGX|Bid|29.030|18.000|38.00%|
KOL|09:40:27|CINC|Ask|38.450|52.000|35.24%|
RMTI|09:40:27|CINC|Ask|9.480|16.000|68.78%|
EPR.PR.C|09:40:27|BATS|Bid|17.500|9.860|43.66%|
CWB|09:40:27|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:27|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:27|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:27|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:27|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:27|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:27|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:27|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:27|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:27|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:27|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:27|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:27|CINC|Bid|36.460|18.000|50.63%|
GV|09:40:27|CINC|Bid|0.360|0.063|82.64%|
NFO|09:40:27|EDGX|Bid|29.030|18.000|38.00%|
MCZ|09:40:27|EDGX|Ask|0.700|1.410|101.40%|
TSBK|09:40:27|PACF|Bid|4.860|2.200|54.73%|
IYM|09:40:27|CINC|Ask|65.200|87.000|33.44%|
IYR|09:40:27|CINC|Ask|52.390|103.000|96.60%|
BHD|09:40:27|PACF|Ask|12.500|17.650|41.20%|
CONN|09:40:27|CINC|Ask|6.060|9.300|53.47%|
FXU|09:40:27|EDGX|Bid|15.750|10.270|34.79%|
PBI.PR|09:40:27|PACF|Bid|275.000|180.750|34.27%|
RMTI|09:40:27|CINC|Ask|9.480|16.000|68.78%|
VGK|09:40:27|CINC|Ask|44.050|66.000|49.83%|
NFO|09:40:27|EDGX|Bid|29.030|18.000|38.00%|
ROICU|09:40:27|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:40:27|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:40:27|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:40:27|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:40:27|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:40:27|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:40:27|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:40:27|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:40:27|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:40:27|PACF|Bid|10.840|6.350|41.42%|
CMO.PR.A|09:40:28|PACF|Bid|20.400|11.790|42.21%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
XME|09:40:28|CINC|Ask|53.590|70.910|32.32%|
SOXL|09:40:28|EDGE|Ask|24.530|34.530|40.77%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
ROICW|09:40:28|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:40:28|EDGX|Ask|0.650|1.100|69.23%|
USD|09:40:28|EDGX|Ask|28.490|39.600|39.00%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
AMPL|09:40:28|PACF|Ask|0.540|1.340|148.15%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:28|CINC|Bid|36.450|18.000|50.62%|
PBI.PR|09:40:28|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|09:40:28|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|09:40:28|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|09:40:28|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|09:40:28|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|09:40:28|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|09:40:28|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|09:40:28|NQEX|Ask|369.450|517.690|40.12%|
GMT.PR|09:40:28|NYSE|Ask|185.000|350.000|89.19%|
ROICW|09:40:28|EDGX|Bid|0.530|0.125|76.42%|
ROICW|09:40:28|EDGX|Ask|0.650|1.100|69.23%|
GMT.PR|09:40:28|NYSE|Ask|185.000|350.000|89.19%|
PBI.PR|09:40:28|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|09:40:28|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|09:40:28|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|09:40:28|NQEX|Ask|357.450|472.890|32.30%|
GMT.PR|09:40:28|NYSE|Ask|185.000|350.000|89.19%|
NFO|09:40:28|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:28|EDGX|Bid|29.030|18.000|38.00%|
STRI|09:40:28|CINC|Ask|10.650|14.750|38.50%|
CGW|09:40:28|EDGX|Bid|18.850|11.550|38.73%|
NFO|09:40:28|EDGX|Bid|29.030|18.000|38.00%|
NJ|09:40:28|EDGX|Bid|22.140|10.000|54.83%|
BKD|09:40:28|CINC|Ask|13.880|18.950|36.53%|
EPV|09:40:28|EDGX|Ask|58.110|95.710|64.70%|
VGK|09:40:28|CINC|Ask|44.060|66.000|49.80%|
VGK|09:40:28|CINC|Ask|44.060|66.000|49.80%|
NFO|09:40:28|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:28|EDGX|Bid|29.030|18.000|38.00%|
XME|09:40:28|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:28|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:28|CINC|Ask|53.580|70.910|32.34%|
FXU|09:40:28|EDGX|Bid|15.750|10.270|34.79%|
AMPL|09:40:28|PACF|Ask|0.540|1.340|148.15%|
IRDMW|09:40:28|EDGX|Bid|2.110|1.120|46.92%|
IRDMW|09:40:28|EDGX|Bid|2.110|1.120|46.92%|
BXG|09:40:28|PACF|Ask|2.210|2.920|32.13%|
BXG|09:40:28|PACF|Ask|2.200|2.920|32.73%|
IRDMW|09:40:28|EDGX|Bid|2.110|1.120|46.92%|
IRDMW|09:40:28|EDGX|Bid|2.110|1.370|35.07%|
IRDMW|09:40:28|EDGX|Bid|2.110|1.370|35.07%|
BXG|09:40:28|PACF|Ask|2.200|2.920|32.73%|
AN|09:40:28|CINC|Bid|32.560|5.760|82.31%|
IYM|09:40:28|CINC|Ask|65.200|87.000|33.44%|
VGK|09:40:28|CINC|Ask|44.070|66.000|49.76%|
NFO|09:40:28|EDGX|Bid|29.030|18.000|38.00%|
IDIX|09:40:28|CINC|Ask|4.310|7.140|65.66%|
CWB|09:40:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
NFO|09:40:28|EDGX|Bid|29.030|18.000|38.00%|
NFO|09:40:28|EDGX|Bid|29.030|18.000|38.00%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
XME|09:40:28|CINC|Ask|53.580|70.910|32.34%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
CASH|09:40:28|PACF|Bid|17.100|11.160|34.74%|
CASH|09:40:28|PACF|Bid|17.100|11.160|34.74%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:28|CINC|Bid|36.420|18.000|50.58%|
EZU|09:40:28|CINC|Ask|30.010|42.000|39.95%|
FRN|09:40:29|EDGX|Bid|19.510|12.060|38.19%|
VHS|09:40:29|CINC|Ask|12.190|18.000|47.66%|
FRN|09:40:29|EDGX|Bid|19.510|12.060|38.19%|
EZU|09:40:29|CINC|Ask|30.010|42.000|39.95%|
EAG|09:40:29|EDGX|Ask|0.130|0.210|61.54%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
EAG|09:40:29|EDGX|Bid|0.120|0.070|41.42%|
EAG|09:40:29|EDGX|Ask|0.130|0.210|61.54%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
EAG|09:40:29|EDGX|Ask|0.130|0.210|61.54%|
EAG|09:40:29|EDGX|Bid|0.113|0.070|38.00%|
EAG|09:40:29|EDGX|Ask|0.130|0.210|61.54%|
EAG|09:40:29|EDGX|Ask|0.130|0.210|61.54%|
BONT|09:40:29|CINC|Ask|6.830|10.500|53.73%|
LGL|09:40:29|PACF|Ask|7.400|12.390|67.43%|
EZU|09:40:29|CINC|Ask|30.010|42.000|39.95%|
EZU|09:40:29|CINC|Ask|30.010|42.000|39.95%|
USD|09:40:29|EDGX|Ask|28.500|39.600|38.95%|
USD|09:40:29|EDGX|Ask|28.520|39.600|38.85%|
EZU|09:40:29|CINC|Ask|30.010|42.000|39.95%|
EZU|09:40:29|CINC|Ask|30.010|42.000|39.95%|
RAM|09:40:29|CINC|Ask|0.840|1.450|72.62%|
USD|09:40:29|EDGX|Ask|28.520|39.600|38.85%|
SOXL|09:40:29|EDGE|Ask|24.560|34.530|40.59%|
IYR|09:40:29|CINC|Ask|52.400|103.000|96.56%|
IYR|09:40:29|CINC|Ask|52.400|103.000|96.56%|
IYR|09:40:29|CINC|Ask|52.400|103.000|96.56%|
XME|09:40:29|CINC|Ask|53.580|70.910|32.34%|
IYR|09:40:29|CINC|Ask|52.410|103.000|96.53%|
USD|09:40:29|EDGX|Ask|28.540|39.600|38.75%|
SOXL|09:40:29|PHIL|Ask|24.570|34.530|40.54%|
SOXL|09:40:29|PHIL|Ask|24.570|34.530|40.54%|
IYR|09:40:29|CINC|Ask|52.410|103.000|96.53%|
EXM|09:40:29|CINC|Ask|1.910|2.550|33.51%|
CVO|09:40:29|EDGX|Ask|4.170|6.000|43.88%|
NFO|09:40:29|EDGX|Bid|29.030|18.000|38.00%|
EAG|09:40:29|EDGX|Bid|0.120|0.070|41.67%|
EAG|09:40:29|EDGX|Ask|0.120|0.210|74.85%|
BKD|09:40:29|CINC|Ask|13.880|18.950|36.53%|
GBR|09:40:29|PACF|Ask|1.910|2.960|54.97%|
CSKI|09:40:29|PACF|Ask|2.510|3.370|34.26%|
SOXL|09:40:29|PHIL|Ask|24.590|34.530|40.42%|
SOXL|09:40:29|PHIL|Ask|24.590|34.530|40.42%|
VGK|09:40:29|CINC|Ask|44.080|66.000|49.73%|
HTZ|09:40:29|CINC|Ask|10.150|16.740|64.93%|
VGK|09:40:29|CINC|Ask|44.080|66.000|49.73%|
MS.PR.A|09:40:29|CINC|Ask|19.080|28.000|46.75%|
SGOC|09:40:29|PACF|Bid|2.660|1.500|43.61%|
DTN|09:40:29|EDGX|Ask|45.310|60.650|33.86%|
VGK|09:40:29|CINC|Ask|44.080|66.000|49.73%|
BAB|09:40:29|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:40:29|EDGE|Ask|27.090|37.940|40.05%|
EZU|09:40:29|CINC|Ask|30.010|42.000|39.95%|
EZU|09:40:29|CINC|Ask|30.010|42.000|39.95%|
EZU|09:40:29|CINC|Ask|30.010|42.000|39.95%|
EZU|09:40:29|CINC|Ask|30.010|42.000|39.95%|
SOXL|09:40:29|PHIL|Ask|24.590|34.530|40.42%|
IDIX|09:40:29|CINC|Ask|4.310|7.140|65.66%|
IDIX|09:40:29|CINC|Ask|4.310|7.140|65.66%|
XME|09:40:29|CINC|Ask|53.580|70.910|32.34%|
SOXL|09:40:29|PHIL|Ask|24.610|34.530|40.31%|
CVO|09:40:29|EDGX|Ask|4.170|6.000|43.88%|
PTRY|09:40:29|CINC|Ask|11.300|17.250|52.65%|
SOXL|09:40:29|PHIL|Ask|24.610|34.530|40.31%|
NAV.PR.D|09:40:29|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:40:29|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:40:29|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:40:29|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:40:29|NQEX|Ask|11.420|16.280|42.56%|
NAV.PR.D|09:40:29|NQEX|Ask|11.420|16.280|42.56%|
NAV.PR.D|09:40:29|NQEX|Ask|11.420|16.280|42.56%|
NAV.PR.D|09:40:29|NQEX|Ask|11.420|16.280|42.56%|
VNO.PR.A|09:40:29|NQEX|Ask|115.180|156.940|36.26%|
VNO.PR.A|09:40:29|NQEX|Ask|115.180|156.940|36.26%|
VNO.PR.A|09:40:29|NQEX|Ask|115.180|156.940|36.26%|
VNO.PR.A|09:40:29|NQEX|Ask|115.180|156.940|36.26%|
LEN.B|09:40:29|EDGX|Ask|10.780|20.010|85.62%|
SOXL|09:40:29|PHIL|Ask|24.610|34.530|40.31%|
IDN|09:40:29|BATS|Ask|1.280|1.720|34.37%|
ANAC|09:40:29|PACF|Ask|5.600|11.610|107.32%|
AMPL|09:40:29|PACF|Ask|0.540|1.340|148.15%|
ANAC|09:40:29|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:29|PACF|Ask|5.600|11.610|107.32%|
CGW|09:40:29|EDGX|Bid|18.840|11.550|38.69%|
EXM|09:40:29|CINC|Ask|1.910|2.550|33.51%|
CWB|09:40:29|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:29|CINC|Bid|36.420|18.000|50.58%|
SOXL|09:40:29|EDGE|Ask|24.610|34.530|40.31%|
RADA|09:40:29|PACF|Ask|3.040|4.050|33.22%|
RCON|09:40:29|PACF|Bid|1.700|1.010|40.59%|
RADA|09:40:29|PACF|Ask|3.040|4.050|33.22%|
CJES|09:40:29|CINC|Ask|23.910|33.000|38.02%|
TMS|09:40:30|CINC|Ask|7.910|12.000|51.71%|
CWB|09:40:30|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:30|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:30|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:30|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:30|CINC|Bid|36.450|18.000|50.62%|
IYR|09:40:30|CINC|Ask|52.400|103.000|96.56%|
EPR.PR.C|09:40:30|BATS|Bid|17.500|9.860|43.66%|
FII|09:40:30|CINC|Ask|17.720|26.750|50.96%|
ANAC|09:40:30|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:30|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:30|PACF|Ask|5.600|11.610|107.32%|
VGK|09:40:30|CINC|Ask|44.080|66.000|49.73%|
ANAC|09:40:30|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:30|PACF|Ask|5.600|11.610|107.32%|
CWB|09:40:30|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:30|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:30|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:30|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:30|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:30|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:30|CINC|Bid|36.450|18.000|50.62%|
XME|09:40:30|CINC|Ask|53.580|70.910|32.34%|
IYM|09:40:30|CINC|Ask|65.220|87.000|33.39%|
XME|09:40:30|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:30|CINC|Ask|53.580|70.910|32.34%|
IYM|09:40:30|CINC|Ask|65.230|87.000|33.37%|
XME|09:40:30|CINC|Ask|53.580|70.910|32.34%|
HILL|09:40:30|CINC|Ask|1.740|2.300|32.18%|
FWDD|09:40:30|NQEX|Ask|21.790|29.550|35.61%|
FWDD|09:40:30|NQEX|Ask|21.790|29.550|35.61%|
FWDD|09:40:30|NQEX|Ask|21.790|29.550|35.61%|
FWDD|09:40:30|NQEX|Ask|21.790|29.550|35.61%|
FWDD|09:40:30|NQEX|Ask|21.790|29.550|35.61%|
FWDD|09:40:30|NQEX|Ask|21.790|29.550|35.61%|
CTDC|09:40:30|PACF|Ask|1.100|1.500|36.36%|
XME|09:40:30|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:30|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:30|CINC|Ask|53.580|70.910|32.34%|
IYR|09:40:30|CINC|Ask|52.410|103.000|96.53%|
VGK|09:40:30|CINC|Ask|44.080|66.000|49.73%|
IYM|09:40:30|CINC|Ask|65.230|87.000|33.37%|
NOM|09:40:30|BATS|Bid|14.010|5.230|62.67%|
NPN|09:40:30|BATS|Bid|14.190|0.320|97.74%|
FWDD|09:40:30|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:30|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:30|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:30|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:30|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:30|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:30|NQEX|Bid|21.680|14.690|32.24%|
GRR|09:40:30|BATS|Bid|15.910|4.350|72.66%|
NUM|09:40:30|BATS|Bid|13.270|7.240|45.44%|
NZW|09:40:30|BATS|Bid|12.450|2.380|80.88%|
NZX|09:40:30|BATS|Bid|13.640|6.960|48.97%|
ICS|09:40:30|BATS|Bid|12.580|6.950|44.75%|
BPS|09:40:30|BATS|Bid|12.840|7.420|42.21%|
BTF|09:40:30|BATS|Bid|13.680|0.780|94.30%|
EGX|09:40:30|BATS|Bid|2.780|0.230|91.73%|
RAP|09:40:30|BATS|Bid|16.460|9.050|45.02%|
EIO|09:40:30|BATS|Ask|11.250|15.370|36.62%|
EIV|09:40:30|BATS|Bid|12.230|8.220|32.79%|
RFA|09:40:30|BATS|Bid|11.660|7.010|39.88%|
RNJ|09:40:30|BATS|Bid|12.120|7.740|36.14%|
RNE|09:40:30|BATS|Bid|14.280|4.300|69.89%|
EMI|09:40:30|BATS|Bid|11.480|0.650|94.34%|
MAB|09:40:30|BATS|Bid|13.200|1.830|86.14%|
SOXL|09:40:30|EDGE|Ask|24.620|34.530|40.25%|
PBI.PR|09:40:30|PACF|Bid|275.000|180.750|34.27%|
EVO|09:40:30|BATS|Bid|12.000|8.000|33.33%|
XME|09:40:30|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:30|CINC|Ask|53.580|70.910|32.34%|
FFD|09:40:30|BATS|Bid|11.450|3.980|65.24%|
MHE|09:40:30|BATS|Bid|12.930|2.850|77.96%|
EVM|09:40:30|CINC|Ask|10.800|14.380|33.15%|
VMV|09:40:30|BATS|Bid|11.960|2.200|81.61%|
VOQ|09:40:30|BATS|Bid|14.410|8.470|41.22%|
VECO|09:40:30|CINC|Ask|34.690|46.000|32.60%|
HILL|09:40:31|CINC|Ask|1.740|2.300|32.18%|
DRN|09:40:31|CINC|Bid|43.530|27.650|36.48%|
DRN|09:40:31|CINC|Bid|43.590|27.650|36.57%|
CWB|09:40:31|CINC|Bid|36.450|18.000|50.62%|
GDP|09:40:31|CINC|Ask|15.620|22.000|40.85%|
CWB|09:40:31|CINC|Bid|36.450|18.000|50.62%|
RDEN|09:40:31|CINC|Bid|26.280|14.000|46.73%|
GMT.PR|09:40:31|NYSE|Ask|185.000|350.000|89.19%|
LSE|09:40:31|CINC|Ask|3.850|5.090|32.21%|
GMT.PR|09:40:31|NYSE|Ask|185.000|350.000|89.19%|
SOXL|09:40:31|EDGE|Ask|24.620|34.530|40.25%|
IYR|09:40:31|CINC|Ask|52.420|103.000|96.49%|
GMT.PR|09:40:31|NYSE|Ask|185.000|350.000|89.19%|
XME|09:40:31|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:31|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:31|CINC|Ask|53.580|70.910|32.34%|
BLTI|09:40:31|CINC|Ask|2.980|4.100|37.58%|
DBCN|09:40:31|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:31|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:31|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:31|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:31|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:31|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:31|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:31|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:31|NQEX|Ask|22.820|30.140|32.08%|
XME|09:40:31|CINC|Ask|53.580|70.910|32.34%|
IRDMW|09:40:31|EDGX|Bid|2.110|1.370|35.07%|
EPR.PR.C|09:40:31|BATS|Bid|17.500|9.860|43.66%|
IRDMW|09:40:31|EDGX|Bid|2.110|1.370|35.07%|
IRDMW|09:40:31|EDGX|Bid|2.110|1.370|35.07%|
IRDMW|09:40:31|EDGX|Bid|2.110|1.370|35.07%|
XME|09:40:31|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:31|CINC|Ask|53.580|70.910|32.34%|
TNGN|09:40:31|EDGX|Ask|1.170|1.820|55.56%|
JPM.WS|09:40:31|PACF|Ask|12.690|17.990|41.77%|
DXPE|09:40:31|CINC|Ask|21.630|28.600|32.22%|
GDP|09:40:31|CINC|Ask|15.620|22.000|40.85%|
SCPB|09:40:31|EDGE|Bid|30.420|20.290|33.30%|
SCPB|09:40:31|EDGE|Bid|30.420|20.290|33.30%|
SCPB|09:40:31|EDGE|Bid|30.420|20.290|33.30%|
SCPB|09:40:31|EDGE|Ask|30.460|40.650|33.45%|
USD|09:40:32|EDGX|Ask|28.570|39.600|38.61%|
USD|09:40:32|EDGX|Ask|28.560|39.600|38.66%|
CWB|09:40:32|CINC|Bid|36.450|18.000|50.62%|
VGK|09:40:32|CINC|Ask|44.070|66.000|49.76%|
CWB|09:40:32|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:32|CINC|Bid|36.450|18.000|50.62%|
DUG|09:40:32|CINC|Ask|36.530|68.900|88.61%|
WLB|09:40:32|CINC|Ask|11.780|19.300|63.84%|
CWB|09:40:32|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:32|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:32|CINC|Bid|36.450|18.000|50.62%|
BAB|09:40:32|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:40:32|EDGE|Ask|27.090|37.940|40.05%|
TOPS|09:40:32|PACF|Ask|2.170|10.320|375.58%|
XME|09:40:32|CINC|Ask|53.580|70.910|32.34%|
TIN|09:40:32|EDGX|Ask|26.220|35.000|33.49%|
TIN|09:40:32|EDGX|Ask|26.220|35.000|33.49%|
IDV|09:40:32|EDGX|Ask|30.200|42.100|39.40%|
GBR|09:40:32|PACF|Ask|1.910|2.960|54.97%|
GBR|09:40:32|PACF|Ask|1.910|2.960|54.97%|
AAU|09:40:32|CHIC|Ask|2.990|5.990|100.33%|
DUG|09:40:32|CINC|Ask|36.510|68.900|88.72%|
NJ|09:40:32|EDGX|Bid|22.140|10.000|54.83%|
IYR|09:40:32|CINC|Ask|52.390|103.000|96.60%|
IYR|09:40:32|CINC|Ask|52.390|103.000|96.60%|
IYR|09:40:32|CINC|Ask|52.390|103.000|96.60%|
ZOLL|09:40:32|EDGX|Ask|39.790|62.530|57.15%|
XME|09:40:32|CINC|Ask|53.580|70.910|32.34%|
QQQ|09:40:32|CINC|Bid|51.610|24.150|53.21%|
QQQ|09:40:32|CINC|Bid|51.610|24.150|53.21%|
NAV.PR.D|09:40:32|NQEX|Ask|11.440|15.380|34.44%|
NAV.PR.D|09:40:32|NQEX|Ask|11.440|15.380|34.44%|
NAV.PR.D|09:40:32|NQEX|Ask|11.440|15.380|34.44%|
NAV.PR.D|09:40:32|NQEX|Ask|11.440|15.380|34.44%|
ESSX|09:40:32|PACF|Ask|4.490|6.400|42.54%|
ESSX|09:40:32|PACF|Ask|4.490|6.400|42.54%|
XME|09:40:32|CINC|Ask|53.580|70.910|32.34%|
LEN.B|09:40:32|EDGX|Ask|10.780|20.010|85.62%|
EZU|09:40:32|CINC|Ask|30.020|42.000|39.91%|
DUG|09:40:32|CINC|Ask|36.530|68.900|88.61%|
DUG|09:40:32|CINC|Ask|36.530|68.900|88.61%|
DUG|09:40:32|CINC|Ask|36.530|68.900|88.61%|
XME|09:40:33|CINC|Ask|53.580|70.910|32.34%|
DUG|09:40:33|CINC|Ask|36.530|68.900|88.61%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
COW|09:40:33|EDGE|Bid|29.720|19.750|33.55%|
COW|09:40:33|EDGE|Ask|29.760|39.770|33.64%|
EZU|09:40:33|CINC|Ask|30.020|42.000|39.91%|
DUG|09:40:33|CINC|Ask|36.530|68.900|88.61%|
DUG|09:40:33|CINC|Ask|36.530|68.900|88.61%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
EZU|09:40:33|CINC|Ask|30.020|42.000|39.91%|
EZU|09:40:33|CINC|Ask|30.020|42.000|39.91%|
DUG|09:40:33|CINC|Ask|36.530|68.900|88.61%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
DUG|09:40:33|CINC|Ask|36.530|68.900|88.61%|
NJ|09:40:33|EDGX|Bid|22.140|10.000|54.83%|
BAB|09:40:33|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:40:33|EDGE|Ask|27.090|37.940|40.05%|
IDV|09:40:33|EDGX|Ask|30.210|42.100|39.36%|
IDV|09:40:33|EDGX|Ask|30.200|42.100|39.40%|
GM.WS.B|09:40:33|EDGX|Ask|11.010|15.000|36.24%|
USU|09:40:33|CINC|Ask|2.280|3.500|53.51%|
COW|09:40:33|EDGE|Bid|29.720|19.750|33.55%|
COW|09:40:33|EDGE|Ask|29.760|39.760|33.60%|
NAV|09:40:33|CINC|Bid|35.900|10.000|72.14%|
NAV|09:40:33|CINC|Bid|35.900|10.000|72.14%|
CONN|09:40:33|CINC|Ask|6.100|9.300|52.46%|
IYM|09:40:33|CINC|Ask|65.230|87.000|33.37%|
XME|09:40:33|CINC|Ask|53.580|70.910|32.34%|
NJ|09:40:33|EDGX|Bid|22.140|10.000|54.83%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
ROICW|09:40:33|EDGX|Bid|0.530|0.125|76.42%|
ROICW|09:40:33|EDGX|Ask|0.650|0.955|46.92%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
ROICU|09:40:33|NQEX|Ask|11.760|15.690|33.42%|
ROICU|09:40:33|NQEX|Ask|11.760|15.690|33.42%|
ROICU|09:40:33|NQEX|Ask|11.760|15.690|33.42%|
ROICU|09:40:33|NQEX|Ask|11.760|15.690|33.42%|
ROICU|09:40:33|NQEX|Ask|11.760|15.690|33.42%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
ACAT|09:40:33|CINC|Ask|13.270|17.840|34.44%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:34|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:34|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:34|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:34|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:34|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:34|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:34|CINC|Bid|36.420|18.000|50.58%|
MCZ|09:40:34|EDGX|Ask|0.700|1.410|101.40%|
CWB|09:40:34|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:34|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:34|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:34|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:34|CINC|Bid|36.420|18.000|50.58%|
MER.PR.K|09:40:34|CINC|Bid|19.430|13.000|33.09%|
XME|09:40:34|CINC|Ask|53.580|70.910|32.34%|
MPET|09:40:34|CINC|Ask|1.190|2.460|106.72%|
QQQ|09:40:34|CINC|Bid|51.590|24.150|53.19%|
EZU|09:40:34|CINC|Ask|30.020|42.000|39.91%|
HTZ|09:40:34|CINC|Ask|10.140|16.740|65.09%|
QQQ|09:40:34|CINC|Bid|51.590|24.150|53.19%|
QQQ|09:40:34|CINC|Bid|51.590|24.150|53.19%|
TAN|09:40:34|EDGX|Ask|5.320|7.170|34.77%|
TAN|09:40:34|EDGX|Ask|5.320|7.170|34.77%|
QQQ|09:40:34|CINC|Bid|51.590|24.150|53.19%|
USD|09:40:34|EDGX|Ask|28.530|39.600|38.80%|
XME|09:40:34|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:34|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:34|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:34|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:34|CINC|Ask|53.570|70.910|32.37%|
EZU|09:40:34|CINC|Ask|30.010|42.000|39.95%|
EZU|09:40:34|CINC|Ask|30.010|42.000|39.95%|
LGL|09:40:34|PACF|Ask|7.400|12.390|67.43%|
IYM|09:40:34|CINC|Ask|65.210|87.000|33.42%|
CONN|09:40:34|CINC|Ask|6.100|9.300|52.46%|
STRI|09:40:34|CINC|Ask|10.640|14.750|38.63%|
SGB|09:40:34|PACF|Ask|7.480|9.950|33.02%|
SCL.PR|09:40:34|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|09:40:34|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|09:40:34|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|09:40:34|NQEX|Ask|82.190|108.800|32.38%|
IDV|09:40:34|EDGX|Ask|30.200|42.100|39.40%|
NSPH|09:40:34|CINC|Ask|1.440|2.470|71.53%|
PTX|09:40:34|PACF|Ask|6.350|9.450|48.82%|
ACAT|09:40:34|CINC|Ask|13.270|17.840|34.44%|
AN|09:40:34|CINC|Bid|32.710|5.760|82.39%|
EPR.PR.C|09:40:34|BATS|Bid|17.500|9.860|43.66%|
XME|09:40:34|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:34|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:34|CINC|Ask|53.580|70.910|32.34%|
PTRY|09:40:34|CINC|Ask|11.230|17.250|53.61%|
SRTY|09:40:34|CINC|Bid|27.640|14.500|47.54%|
SRTY|09:40:34|CINC|Ask|27.680|39.900|44.15%|
QQQ|09:40:34|CINC|Bid|51.580|24.150|53.18%|
QQQ|09:40:34|CINC|Bid|51.580|24.150|53.18%|
QQQ|09:40:34|CINC|Bid|51.580|24.150|53.18%|
USD|09:40:34|EDGX|Ask|28.520|39.600|38.85%|
QQQ|09:40:34|CINC|Bid|51.580|24.150|53.18%|
QQQ|09:40:34|CINC|Bid|51.580|24.150|53.18%|
QQQ|09:40:34|CINC|Bid|51.580|24.150|53.18%|
QQQ|09:40:34|CINC|Bid|51.580|24.150|53.18%|
QQQ|09:40:34|CINC|Bid|51.580|24.150|53.18%|
GTY|09:40:34|CINC|Bid|16.810|8.660|48.48%|
ADUS|09:40:34|EDGX|Ask|4.540|6.800|49.78%|
DUG|09:40:34|CINC|Ask|36.550|68.900|88.51%|
DUG|09:40:34|CINC|Ask|36.550|68.900|88.51%|
IRDMW|09:40:34|EDGX|Bid|2.110|1.370|35.07%|
IRDMW|09:40:34|EDGX|Bid|2.110|1.370|35.07%|
XME|09:40:34|CINC|Ask|53.570|70.910|32.37%|
IDV|09:40:34|EDGX|Ask|30.200|42.100|39.40%|
RPTP|09:40:34|CINC|Ask|4.760|7.000|47.06%|
IRDMW|09:40:34|EDGX|Bid|2.110|1.370|35.07%|
XME|09:40:34|CINC|Ask|53.570|70.910|32.37%|
DUG|09:40:34|CINC|Ask|36.550|68.900|88.51%|
USD|09:40:34|EDGX|Ask|28.510|39.600|38.90%|
SMSI|09:40:34|CINC|Ask|1.850|3.000|62.16%|
BAB|09:40:34|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:40:34|EDGE|Ask|27.090|37.940|40.05%|
EZU|09:40:34|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:34|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:34|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:35|CINC|Ask|29.990|42.000|40.05%|
GIFI|09:40:35|CINC|Ask|25.050|50.000|99.60%|
EZU|09:40:35|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:35|CINC|Ask|29.990|42.000|40.05%|
EZU|09:40:35|CINC|Ask|29.990|42.000|40.05%|
XME|09:40:35|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:35|CINC|Ask|53.580|70.910|32.34%|
CWB|09:40:35|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:35|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:35|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:35|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:35|CINC|Bid|36.430|18.000|50.59%|
DUG|09:40:35|CINC|Ask|36.550|68.900|88.51%|
BAB|09:40:35|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:40:35|EDGE|Ask|27.090|37.940|40.05%|
LGL|09:40:35|PACF|Ask|7.400|12.390|67.43%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
FII|09:40:35|CINC|Ask|17.730|26.750|50.87%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
IYM|09:40:35|CINC|Ask|65.220|87.000|33.39%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
ZOLL|09:40:35|EDGX|Ask|39.750|62.530|57.31%|
IYM|09:40:35|CINC|Ask|65.220|87.000|33.39%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
SWH|09:40:35|EDGX|Bid|42.000|2.000|95.24%|
USD|09:40:35|EDGX|Ask|28.510|39.600|38.90%|
SOCB|09:40:35|PACF|Ask|2.520|3.500|38.89%|
QQQ|09:40:35|CINC|Bid|51.570|24.150|53.17%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
XME|09:40:35|CINC|Ask|53.570|70.910|32.37%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
FWDD|09:40:35|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:35|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:35|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:35|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:35|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:35|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:35|NQEX|Bid|21.670|14.690|32.21%|
QQQ|09:40:35|CINC|Bid|51.560|24.150|53.16%|
QQQ|09:40:35|CINC|Bid|51.560|24.150|53.16%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
FWDD|09:40:35|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:35|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:35|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:35|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:35|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:35|NQEX|Bid|21.670|14.690|32.21%|
GMT.PR|09:40:35|NYSE|Ask|185.000|350.000|89.19%|
QQQ|09:40:35|CINC|Bid|51.560|24.150|53.16%|
QQQ|09:40:35|CINC|Bid|51.560|24.150|53.16%|
RPTP|09:40:35|CINC|Ask|4.760|7.000|47.06%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
GMT.PR|09:40:35|NYSE|Ask|185.000|350.000|89.19%|
XME|09:40:35|CINC|Ask|53.550|70.910|32.42%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
GMT.PR|09:40:35|NYSE|Ask|185.000|350.000|89.19%|
SDK|09:40:35|EDGX|Ask|64.000|96.000|50.00%|
QQQ|09:40:35|CINC|Bid|51.550|24.150|53.15%|
QQQ|09:40:35|CINC|Bid|51.550|24.150|53.15%|
QQQ|09:40:35|CINC|Bid|51.550|24.150|53.15%|
CGW|09:40:35|EDGX|Bid|18.840|11.550|38.69%|
CWB|09:40:35|CINC|Bid|36.420|18.000|50.58%|
BAB|09:40:35|EDGE|Bid|26.980|17.940|33.51%|
BAB|09:40:35|EDGE|Ask|27.090|37.940|40.05%|
NYB.PR.U|09:40:35|PACF|Bid|43.000|29.110|32.30%|
FWDD|09:40:35|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:35|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:35|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:35|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:35|NQEX|Bid|21.660|14.690|32.18%|
FWDD|09:40:35|NQEX|Bid|21.660|14.690|32.18%|
IYM|09:40:35|CINC|Ask|65.180|87.000|33.48%|
RUK|09:40:35|EDGX|Ask|30.340|49.980|64.73%|
SPWRB|09:40:35|CINC|Ask|11.790|17.000|44.19%|
SOCB|09:40:35|PACF|Ask|2.520|3.500|38.89%|
MNI|09:40:35|CINC|Ask|1.640|2.190|33.54%|
IYM|09:40:35|CINC|Ask|65.180|87.000|33.48%|
IYM|09:40:35|CINC|Ask|65.180|87.000|33.48%|
CGV|09:40:35|CINC|Ask|23.290|35.000|50.28%|
CGV|09:40:35|CINC|Ask|23.280|35.000|50.34%|
IYM|09:40:35|CINC|Ask|65.180|87.000|33.48%|
PBI.PR|09:40:35|PACF|Bid|275.000|180.750|34.27%|
PBI.PR|09:40:35|PACF|Bid|275.000|180.750|34.27%|
IYM|09:40:35|CINC|Ask|65.180|87.000|33.48%|
PBI.PR|09:40:35|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|09:40:35|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|09:40:35|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|09:40:35|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|09:40:35|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|09:40:35|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|09:40:35|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|09:40:35|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|09:40:35|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|09:40:35|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|09:40:35|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|09:40:35|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|09:40:35|NQEX|Ask|369.280|531.550|43.94%|
IYM|09:40:35|CINC|Ask|65.180|87.000|33.48%|
EZU|09:40:35|CINC|Ask|29.980|42.000|40.09%|
PBI.PR|09:40:35|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|09:40:35|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|09:40:35|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|09:40:35|NQEX|Ask|357.280|472.670|32.30%|
NAV.PR.D|09:40:35|NQEX|Ask|11.420|16.280|42.56%|
NAV.PR.D|09:40:35|NQEX|Ask|11.420|16.280|42.56%|
NAV.PR.D|09:40:35|NQEX|Ask|11.420|16.280|42.56%|
NAV.PR.D|09:40:35|NQEX|Ask|11.420|16.280|42.56%|
LEN.B|09:40:35|EDGX|Ask|10.780|20.010|85.62%|
LEN.B|09:40:35|EDGX|Ask|10.780|20.010|85.62%|
FALC|09:40:35|CINC|Ask|2.990|10.000|234.45%|
IYM|09:40:35|CINC|Ask|65.180|87.000|33.48%|
TRGL|09:40:35|CINC|Bid|3.610|2.090|42.11%|
EVM|09:40:35|CINC|Ask|10.800|14.380|33.15%|
PSTR|09:40:35|EDGE|Ask|4.400|6.300|43.18%|
EVM|09:40:35|CINC|Ask|10.800|14.380|33.15%|
RUK|09:40:35|EDGX|Ask|30.340|49.980|64.73%|
BAB|09:40:35|EDGE|Bid|26.980|17.930|33.54%|
BAB|09:40:35|EDGE|Ask|27.090|37.940|40.05%|
DBCN|09:40:36|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:36|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:36|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:36|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:36|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:36|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:36|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:36|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:36|NQEX|Ask|22.800|30.140|32.19%|
USD|09:40:36|EDGX|Ask|28.500|39.600|38.95%|
XME|09:40:36|CINC|Ask|53.550|70.910|32.42%|
GDP|09:40:36|CINC|Ask|15.620|22.000|40.85%|
GDP|09:40:36|CINC|Ask|15.620|22.000|40.85%|
ITI|09:40:36|PACF|Ask|1.090|1.490|36.70%|
EPR.PR.C|09:40:36|BATS|Bid|17.500|9.860|43.66%|
MNI|09:40:36|CINC|Ask|1.650|2.190|32.73%|
MNI|09:40:36|CINC|Ask|1.650|2.190|32.73%|
CBRX|09:40:36|EDGX|Ask|2.090|3.250|55.50%|
CBRX|09:40:36|EDGX|Ask|2.090|3.250|55.50%|
CBRX|09:40:36|EDGX|Ask|2.090|3.250|55.50%|
CBRX|09:40:36|EDGX|Ask|2.100|3.250|54.76%|
CBRX|09:40:36|EDGX|Ask|2.100|3.250|54.76%|
ITI|09:40:36|PACF|Ask|1.090|1.490|36.70%|
CBRX|09:40:36|PACF|Ask|2.100|3.330|58.57%|
GM.WS.B|09:40:36|EDGX|Ask|11.010|15.000|36.24%|
NJ|09:40:36|EDGX|Bid|22.140|10.000|54.83%|
CBRX|09:40:36|EDGX|Ask|2.100|3.250|54.76%|
CBRX|09:40:36|EDGX|Ask|2.100|3.240|54.29%|
IYM|09:40:36|CINC|Ask|65.180|87.000|33.48%|
EZU|09:40:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:40:36|CINC|Ask|29.980|42.000|40.09%|
CBRX|09:40:36|PACF|Ask|2.090|3.330|59.33%|
CBRX|09:40:36|PACF|Ask|2.090|3.330|59.33%|
HEES|09:40:36|CINC|Ask|8.920|14.950|67.60%|
CBRX|09:40:36|EDGX|Ask|2.100|3.250|54.76%|
ANAC|09:40:36|PACF|Ask|5.600|11.610|107.32%|
GDP|09:40:36|CINC|Ask|15.620|22.000|40.85%|
GDP|09:40:36|CINC|Ask|15.620|22.000|40.85%|
SGB|09:40:36|PACF|Ask|7.480|9.950|33.02%|
EZU|09:40:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:40:36|CINC|Ask|29.980|42.000|40.09%|
FWDI|09:40:36|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:40:36|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:40:36|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:40:36|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:40:36|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:40:36|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:40:36|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:40:36|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:40:36|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:40:36|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:40:36|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:40:36|NQEX|Bid|21.470|14.550|32.23%|
FWDI|09:40:36|NQEX|Bid|21.470|14.550|32.23%|
DUG|09:40:36|CINC|Ask|36.610|68.900|88.20%|
EZU|09:40:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:40:36|CINC|Ask|29.980|42.000|40.09%|
QUAD|09:40:36|CINC|Ask|22.390|43.000|92.05%|
EZU|09:40:36|CINC|Ask|29.980|42.000|40.09%|
IDI|09:40:37|PACF|Ask|1.400|2.050|46.43%|
COW|09:40:37|EDGE|Ask|29.760|39.760|33.60%|
CWB|09:40:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:37|CINC|Bid|36.430|18.000|50.59%|
AIN|09:40:37|CINC|Ask|19.740|28.250|43.11%|
DUG|09:40:37|CINC|Ask|36.600|68.900|88.25%|
PESI|09:40:37|PACF|Bid|1.410|0.640|54.61%|
PESI|09:40:37|EDGX|Bid|1.400|0.210|85.00%|
PESI|09:40:37|EDGX|Bid|1.400|0.210|85.00%|
VGK|09:40:37|CINC|Ask|44.020|66.000|49.93%|
NJ|09:40:37|EDGX|Bid|22.140|10.000|54.83%|
DUG|09:40:37|CINC|Ask|36.580|68.900|88.35%|
URE|09:40:37|CINC|Ask|43.960|65.500|49.00%|
EZU|09:40:37|CINC|Ask|29.980|42.000|40.09%|
SVA|09:40:37|CINC|Ask|2.130|3.250|52.58%|
CTE|09:40:37|CINC|Ask|4.080|10.000|145.10%|
TSBK|09:40:37|PACF|Bid|4.850|2.200|54.64%|
EPR.PR.C|09:40:37|BATS|Bid|17.500|9.860|43.66%|
IYR|09:40:37|CINC|Ask|52.380|103.000|96.64%|
NAVR|09:40:37|EDGX|Bid|1.710|1.000|41.52%|
USD|09:40:37|EDGX|Ask|28.520|39.600|38.85%|
EZU|09:40:37|CINC|Ask|29.980|42.000|40.09%|
XME|09:40:37|CINC|Ask|53.560|70.910|32.39%|
XME|09:40:37|CINC|Ask|53.560|70.910|32.39%|
DBCN|09:40:38|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:38|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:38|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:38|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:38|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:38|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:38|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:38|NQEX|Ask|22.790|30.140|32.25%|
DBCN|09:40:38|NQEX|Ask|22.790|30.140|32.25%|
XME|09:40:38|CINC|Ask|53.550|70.910|32.42%|
CWB|09:40:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:38|CINC|Bid|36.420|18.000|50.58%|
MFLA|09:40:38|CBOE|Ask|92.350|130.710|41.54%|
CWB|09:40:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:38|CINC|Bid|36.420|18.000|50.58%|
SYSW|09:40:38|PACF|Ask|2.640|6.440|143.94%|
TSON|09:40:38|PACF|Ask|4.050|5.500|35.80%|
TRGL|09:40:38|CINC|Bid|3.530|2.090|40.79%|
IYR|09:40:38|CINC|Ask|52.380|103.000|96.64%|
IBIO|09:40:38|PACF|Ask|1.950|3.000|53.85%|
GMT.PR|09:40:38|NYSE|Ask|185.000|350.000|89.19%|
CTE|09:40:38|CINC|Ask|4.080|10.000|145.10%|
GMT.PR|09:40:38|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:38|NYSE|Ask|185.000|350.000|89.19%|
DUG|09:40:38|CINC|Ask|36.570|68.900|88.41%|
DUG|09:40:38|CINC|Ask|36.580|68.900|88.35%|
PBI.PR|09:40:38|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|09:40:38|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|09:40:38|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|09:40:38|NQEX|Ask|369.120|531.350|43.95%|
NAV.PR.D|09:40:38|NQEX|Ask|11.410|16.260|42.51%|
NAV.PR.D|09:40:38|NQEX|Ask|11.410|16.260|42.51%|
NAV.PR.D|09:40:38|NQEX|Ask|11.410|16.260|42.51%|
NAV.PR.D|09:40:38|NQEX|Ask|11.410|16.260|42.51%|
PBI.PR|09:40:38|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|09:40:38|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|09:40:38|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|09:40:38|NQEX|Ask|357.120|472.470|32.30%|
VNO.PR.A|09:40:38|NQEX|Ask|115.160|156.880|36.23%|
VNO.PR.A|09:40:38|NQEX|Ask|115.160|156.880|36.23%|
VNO.PR.A|09:40:38|NQEX|Ask|115.160|156.880|36.23%|
VNO.PR.A|09:40:38|NQEX|Ask|115.160|156.880|36.23%|
NAVR|09:40:38|EDGX|Bid|1.710|1.000|41.52%|
XME|09:40:38|CINC|Ask|53.540|70.910|32.44%|
XME|09:40:38|CINC|Ask|53.540|70.910|32.44%|
IYM|09:40:38|CINC|Ask|65.190|87.000|33.46%|
XME|09:40:38|CINC|Ask|53.540|70.910|32.44%|
CWB|09:40:38|CINC|Bid|36.420|18.000|50.58%|
XME|09:40:38|CINC|Ask|53.540|70.910|32.44%|
XME|09:40:38|CINC|Ask|53.540|70.910|32.44%|
XME|09:40:38|CINC|Ask|53.540|70.910|32.44%|
DUG|09:40:38|CINC|Ask|36.590|68.900|88.30%|
CWB|09:40:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
EAG|09:40:39|EDGX|Ask|0.120|0.210|75.00%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
TRGL|09:40:39|CINC|Bid|3.530|2.090|40.79%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:39|CINC|Bid|36.420|18.000|50.58%|
XME|09:40:39|CINC|Ask|53.540|70.910|32.44%|
XME|09:40:39|CINC|Ask|53.540|70.910|32.44%|
XME|09:40:39|CINC|Ask|53.540|70.910|32.44%|
EZU|09:40:39|CINC|Ask|29.980|42.000|40.09%|
EZU|09:40:39|CINC|Ask|29.980|42.000|40.09%|
JCI.PR.Z|09:40:39|NQEX|Ask|220.000|199999.980|90809.08%|
JCI.PR.Z|09:40:39|NQEX|Ask|220.000|199999.980|90809.08%|
JCI.PR.Z|09:40:39|NQEX|Ask|220.000|199999.980|90809.08%|
JCI.PR.Z|09:40:39|NQEX|Ask|220.000|199999.980|90809.08%|
JCI.PR.Z|09:40:39|NQEX|Ask|220.000|199999.980|90809.08%|
HTZ|09:40:39|CINC|Ask|10.120|16.740|65.42%|
RPTP|09:40:39|CINC|Ask|4.760|7.000|47.06%|
TAN|09:40:39|EDGX|Ask|5.330|7.170|34.52%|
TAN|09:40:39|EDGX|Ask|5.320|7.170|34.77%|
DUG|09:40:39|CINC|Ask|36.590|68.900|88.30%|
EZU|09:40:39|CINC|Ask|29.980|42.000|40.09%|
EZU|09:40:39|CINC|Ask|29.980|42.000|40.09%|
EZU|09:40:39|CINC|Ask|29.980|42.000|40.09%|
EZU|09:40:39|CINC|Ask|29.980|42.000|40.09%|
GDOT|09:40:39|CINC|Ask|27.230|35.980|32.13%|
USD|09:40:39|EDGX|Ask|28.530|39.600|38.80%|
JCI.PR.Z|09:40:39|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|09:40:39|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|09:40:39|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|09:40:39|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|09:40:39|NQEX|Ask|162.370|281.600|73.43%|
XME|09:40:39|CINC|Ask|53.560|70.910|32.39%|
XME|09:40:39|CINC|Ask|53.560|70.910|32.39%|
XME|09:40:39|CINC|Ask|53.560|70.910|32.39%|
XME|09:40:39|CINC|Ask|53.560|70.910|32.39%|
DUG|09:40:39|CINC|Ask|36.570|68.900|88.41%|
FII|09:40:39|CINC|Ask|17.720|26.750|50.96%|
EZU|09:40:39|CINC|Ask|29.980|42.000|40.09%|
NASB|09:40:39|PACF|Bid|9.880|0.030|99.70%|
TAN|09:40:39|EDGX|Ask|5.330|7.170|34.52%|
XME|09:40:39|CINC|Ask|53.560|70.910|32.39%|
IBIO|09:40:39|PACF|Ask|1.950|3.000|53.85%|
JCI.PR.Z|09:40:39|NYSE|Ask|162.370|220.000|35.49%|
IYR|09:40:39|CINC|Ask|52.370|103.000|96.68%|
IYR|09:40:39|CINC|Ask|52.370|103.000|96.68%|
URE|09:40:39|CINC|Ask|43.960|65.500|49.00%|
VSCI|09:40:39|EDGX|Ask|2.250|3.220|43.11%|
DCA|09:40:40|CINC|Ask|3.320|9.930|199.10%|
CWB|09:40:40|CINC|Bid|36.420|18.000|50.58%|
CASH|09:40:40|PACF|Bid|17.100|11.160|34.74%|
USD|09:40:40|EDGX|Ask|28.540|39.600|38.75%|
CASH|09:40:40|PACF|Bid|17.100|11.160|34.74%|
GTY|09:40:40|CINC|Bid|16.800|8.660|48.45%|
GTY|09:40:40|CINC|Ask|16.840|23.740|40.97%|
USD|09:40:40|EDGX|Ask|28.540|39.600|38.75%|
ANAC|09:40:40|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:40|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:40|PACF|Ask|5.600|11.610|107.32%|
NFO|09:40:40|EDGX|Bid|29.020|18.000|37.97%|
ANAC|09:40:40|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:40|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:40|PACF|Ask|5.600|11.610|107.32%|
GTXI|09:40:40|CINC|Ask|2.850|4.850|70.18%|
ANAC|09:40:40|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:40|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:40|PACF|Ask|5.600|11.610|107.32%|
CONN|09:40:40|CINC|Ask|6.030|9.300|54.23%|
PTRY|09:40:40|CINC|Ask|11.250|17.250|53.33%|
EPR.PR.C|09:40:40|BATS|Bid|17.500|9.860|43.66%|
NTSP|09:40:40|CINC|Ask|4.970|9.000|81.09%|
EXFO|09:40:40|CINC|Ask|6.870|9.800|42.65%|
HIMX|09:40:40|EDGX|Ask|1.470|2.000|36.05%|
KST|09:40:40|PACF|Bid|11.920|7.900|33.72%|
EPV|09:40:40|EDGX|Ask|58.040|95.710|64.90%|
AN|09:40:40|CINC|Bid|32.710|5.760|82.39%|
GTY|09:40:41|CINC|Bid|16.820|8.660|48.51%|
SCPB|09:40:41|EDGE|Ask|30.500|40.650|33.28%|
XME|09:40:41|CINC|Ask|53.540|70.910|32.44%|
XME|09:40:41|CINC|Ask|53.540|70.910|32.44%|
XME|09:40:41|CINC|Ask|53.540|70.910|32.44%|
USU|09:40:41|CINC|Ask|2.270|3.500|54.19%|
XME|09:40:41|CINC|Ask|53.500|70.910|32.54%|
IYM|09:40:41|CINC|Ask|65.180|87.000|33.48%|
XME|09:40:41|CINC|Ask|53.500|70.910|32.54%|
IYM|09:40:41|CINC|Ask|65.160|87.000|33.52%|
FRN|09:40:41|EDGX|Bid|19.510|12.060|38.19%|
EZU|09:40:41|CINC|Ask|29.980|42.000|40.09%|
EZU|09:40:41|CINC|Ask|29.980|42.000|40.09%|
ZINC|09:40:41|PACF|Bid|8.950|0.100|98.88%|
LVB|09:40:41|CINC|Bid|24.810|13.560|45.34%|
EXFO|09:40:41|CINC|Ask|6.870|9.800|42.65%|
NTSP|09:40:41|CINC|Ask|4.970|9.000|81.09%|
IYM|09:40:41|CINC|Ask|65.190|87.000|33.46%|
FOH|09:40:41|PACF|Ask|0.600|0.920|53.33%|
TIN|09:40:41|EDGX|Ask|26.220|35.000|33.49%|
IYM|09:40:41|CINC|Ask|65.190|87.000|33.46%|
GDP|09:40:41|CINC|Ask|15.620|22.000|40.85%|
URE|09:40:41|CINC|Ask|43.930|65.500|49.10%|
WEST|09:40:41|EDGX|Ask|1.300|2.200|69.23%|
URE|09:40:41|CINC|Ask|43.910|65.500|49.17%|
NAV.PR.D|09:40:41|NQEX|Ask|11.420|16.280|42.56%|
NAV.PR.D|09:40:41|NQEX|Ask|11.420|16.280|42.56%|
NAV.PR.D|09:40:41|NQEX|Ask|11.420|16.280|42.56%|
NAV.PR.D|09:40:41|NQEX|Ask|11.420|16.280|42.56%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
DBCN|09:40:41|NQEX|Ask|22.800|30.140|32.19%|
USD|09:40:41|EDGX|Ask|28.530|39.600|38.80%|
VGK|09:40:41|CINC|Ask|44.080|66.000|49.73%|
EZU|09:40:41|CINC|Ask|29.980|42.000|40.09%|
CTDC|09:40:41|PACF|Ask|1.100|1.500|36.36%|
VECO|09:40:42|CINC|Ask|34.600|46.000|32.95%|
IYR|09:40:41|CINC|Ask|52.350|103.000|96.75%|
IYR|09:40:42|CINC|Ask|52.350|103.000|96.75%|
RPTP|09:40:42|CINC|Ask|4.760|7.000|47.06%|
CTDC|09:40:42|PACF|Ask|1.100|1.500|36.36%|
IYR|09:40:42|CINC|Ask|52.350|103.000|96.75%|
GVP|09:40:42|BATS|Ask|2.050|2.750|34.15%|
XME|09:40:42|CINC|Ask|53.520|70.910|32.49%|
EZU|09:40:42|CINC|Ask|29.980|42.000|40.09%|
NFO|09:40:42|EDGX|Bid|29.010|18.000|37.95%|
IYR|09:40:42|CINC|Ask|52.350|103.000|96.75%|
IYM|09:40:42|CINC|Ask|65.190|87.000|33.46%|
BAB|09:40:42|EDGE|Bid|26.960|17.930|33.49%|
BAB|09:40:42|EDGE|Bid|26.960|17.930|33.49%|
BAB|09:40:42|EDGE|Ask|27.090|37.930|40.01%|
EPR.PR.C|09:40:42|BATS|Bid|17.500|9.860|43.66%|
EZU|09:40:42|CINC|Ask|29.980|42.000|40.09%|
EZU|09:40:42|CINC|Ask|29.980|42.000|40.09%|
ALIM|09:40:42|PACF|Ask|6.750|11.510|70.52%|
ESTE|09:40:42|PACF|Ask|12.000|17.200|43.33%|
IYR|09:40:42|CINC|Ask|52.350|103.000|96.75%|
IYR|09:40:42|CINC|Ask|52.360|103.000|96.72%|
IYR|09:40:42|CINC|Ask|52.360|103.000|96.72%|
URE|09:40:42|CINC|Ask|43.950|65.500|49.03%|
MNEL|09:40:42|PACF|Ask|4.000|6.000|50.00%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
XME|09:40:42|CINC|Ask|53.540|70.910|32.44%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
XME|09:40:42|CINC|Ask|53.540|70.910|32.44%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
XME|09:40:42|CINC|Ask|53.540|70.910|32.44%|
USD|09:40:42|EDGX|Ask|28.570|39.600|38.61%|
USD|09:40:42|EDGX|Ask|28.570|39.600|38.61%|
USD|09:40:42|EDGX|Ask|28.580|39.600|38.56%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:42|CINC|Bid|36.440|18.000|50.60%|
PDFS|09:40:42|CINC|Ask|4.950|6.980|41.01%|
IBIO|09:40:42|PACF|Ask|1.950|3.000|53.85%|
EPV|09:40:42|EDGX|Ask|58.040|95.710|64.90%|
EPV|09:40:42|EDGX|Ask|58.040|95.710|64.90%|
GBR|09:40:42|PACF|Ask|1.910|2.960|54.97%|
GBR|09:40:42|PACF|Ask|1.910|2.960|54.97%|
BHD|09:40:42|PACF|Ask|12.500|17.650|41.20%|
PBI.PR|09:40:42|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|09:40:42|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|09:40:42|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|09:40:42|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|09:40:42|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|09:40:42|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|09:40:42|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|09:40:42|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|09:40:42|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|09:40:42|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:42|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:42|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|09:40:42|NQEX|Ask|357.280|494.430|38.39%|
XME|09:40:42|CINC|Ask|53.540|70.910|32.44%|
XME|09:40:42|CINC|Ask|53.540|70.910|32.44%|
XME|09:40:42|CINC|Ask|53.540|70.910|32.44%|
XME|09:40:42|CINC|Ask|53.540|70.910|32.44%|
XME|09:40:42|CINC|Ask|53.540|70.910|32.44%|
GM.WS.B|09:40:42|EDGX|Ask|11.010|15.000|36.24%|
XME|09:40:42|CINC|Ask|53.540|70.910|32.44%|
USD|09:40:42|EDGX|Ask|28.570|39.600|38.61%|
RPTP|09:40:42|CINC|Ask|4.760|7.000|47.06%|
XME|09:40:42|CINC|Ask|53.540|70.910|32.44%|
XME|09:40:42|CINC|Ask|53.540|70.910|32.44%|
BAB|09:40:42|EDGE|Bid|26.960|17.930|33.49%|
BAB|09:40:42|EDGE|Bid|26.960|17.930|33.49%|
BAB|09:40:42|EDGE|Ask|27.090|37.940|40.05%|
HEK.WS|09:40:42|EDGX|Bid|0.260|0.020|92.31%|
HEK.WS|09:40:42|EDGX|Ask|0.280|0.600|114.21%|
PSBH|09:40:42|PACF|Ask|4.940|6.600|33.60%|
ESSX|09:40:42|PACF|Ask|4.490|6.400|42.54%|
ESSX|09:40:42|PACF|Ask|4.490|6.400|42.54%|
XME|09:40:42|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:42|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:42|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:42|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:42|CINC|Ask|53.550|70.910|32.42%|
IYM|09:40:42|CINC|Ask|65.200|87.000|33.44%|
FFCH|09:40:42|CINC|Ask|6.180|10.820|75.08%|
KOL|09:40:42|CINC|Ask|38.440|52.000|35.28%|
EPV|09:40:42|EDGX|Ask|58.040|95.710|64.90%|
URE|09:40:42|CINC|Ask|43.960|65.500|49.00%|
EZU|09:40:43|CINC|Ask|29.980|42.000|40.09%|
IYR|09:40:43|CINC|Ask|52.370|103.000|96.68%|
USD|09:40:43|EDGX|Ask|28.610|39.600|38.41%|
EZU|09:40:43|CINC|Ask|29.980|42.000|40.09%|
IYM|09:40:43|CINC|Ask|65.200|87.000|33.44%|
PEB|09:40:43|CINC|Ask|14.990|21.900|46.10%|
VGK|09:40:43|CINC|Ask|44.100|66.000|49.66%|
VGK|09:40:43|CINC|Ask|44.100|66.000|49.66%|
BAB|09:40:43|EDGE|Bid|26.960|17.930|33.49%|
BAB|09:40:43|EDGE|Ask|27.090|37.930|40.01%|
EZU|09:40:43|CINC|Ask|29.980|42.000|40.09%|
EZU|09:40:43|CINC|Ask|29.980|42.000|40.09%|
SGMA|09:40:43|PACF|Bid|4.030|2.500|37.97%|
IRDMW|09:40:43|EDGX|Bid|2.110|1.370|35.07%|
IRDMW|09:40:43|EDGX|Bid|2.110|1.370|35.07%|
IRDMW|09:40:43|EDGX|Bid|2.110|1.370|35.07%|
IRDMW|09:40:43|EDGX|Bid|2.110|1.370|35.07%|
CWB|09:40:43|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:43|CINC|Bid|36.450|18.000|50.62%|
SGMA|09:40:43|PACF|Bid|4.030|2.500|37.97%|
EZU|09:40:43|CINC|Ask|29.980|42.000|40.09%|
EZU|09:40:43|CINC|Ask|29.980|42.000|40.09%|
RJI|09:40:43|CINC|Ask|8.740|13.500|54.46%|
VGK|09:40:43|CINC|Ask|44.100|66.000|49.66%|
GDP|09:40:43|CINC|Ask|15.620|22.000|40.85%|
NFO|09:40:43|EDGX|Bid|29.020|18.000|37.97%|
FWDD|09:40:43|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:43|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:43|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:43|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:43|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:43|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:43|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:43|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:43|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:43|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:43|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:43|NQEX|Bid|21.670|14.690|32.21%|
FWDD|09:40:43|NQEX|Bid|21.670|14.690|32.21%|
IYM|09:40:43|CINC|Ask|65.220|87.000|33.39%|
NHC|09:40:43|CINC|Ask|34.500|48.600|40.87%|
LBY|09:40:43|CINC|Ask|14.000|23.200|65.71%|
FSI|09:40:43|PACF|Ask|2.580|3.490|35.27%|
BKD|09:40:43|CINC|Ask|13.890|18.950|36.43%|
CWB|09:40:43|CINC|Bid|36.480|18.000|50.66%|
CWB|09:40:43|CINC|Bid|36.480|18.000|50.66%|
CWB|09:40:43|CINC|Bid|36.480|18.000|50.66%|
CWB|09:40:43|CINC|Bid|36.480|18.000|50.66%|
CWB|09:40:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:44|CINC|Bid|36.430|18.000|50.59%|
XME|09:40:44|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:44|CINC|Ask|53.550|70.910|32.42%|
XME|09:40:44|CINC|Ask|53.550|70.910|32.42%|
CWB|09:40:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:44|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:44|CINC|Bid|36.430|18.000|50.59%|
USD|09:40:44|EDGX|Ask|28.590|39.600|38.51%|
GDP|09:40:44|CINC|Ask|15.620|22.000|40.85%|
PATH|09:40:44|CINC|Ask|4.650|8.000|72.04%|
PATH|09:40:44|CINC|Ask|4.650|8.000|72.04%|
ADUS|09:40:44|EDGX|Ask|4.550|6.800|49.45%|
UHAL|09:40:44|EDGX|Ask|71.430|96.000|34.40%|
DBCN|09:40:44|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:44|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:44|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:44|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:44|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:44|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:44|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:44|NQEX|Ask|22.820|30.140|32.08%|
DBCN|09:40:44|NQEX|Ask|22.820|30.140|32.08%|
USD|09:40:44|EDGX|Ask|28.600|39.600|38.46%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:45|CINC|Bid|36.450|18.000|50.62%|
EPR.PR.C|09:40:45|BATS|Bid|17.500|9.860|43.66%|
ISR|09:40:45|PACF|Ask|1.110|1.520|36.94%|
URE|09:40:45|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:45|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:45|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:45|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:45|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:45|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:45|CINC|Ask|43.940|65.500|49.07%|
XME|09:40:45|CINC|Ask|53.560|70.910|32.39%|
BTF|09:40:45|BATS|Bid|13.680|0.750|94.52%|
URE|09:40:45|CINC|Ask|43.940|65.500|49.07%|
EGX|09:40:45|BATS|Bid|2.780|0.200|92.81%|
XME|09:40:45|CINC|Ask|53.560|70.910|32.39%|
NZX|09:40:45|BATS|Bid|13.640|6.930|49.19%|
GRR|09:40:45|BATS|Bid|15.910|4.320|72.85%|
XME|09:40:45|CINC|Ask|53.560|70.910|32.39%|
RNE|09:40:45|BATS|Bid|14.270|4.240|70.29%|
NBIX|09:40:45|EDGX|Ask|5.960|8.660|45.30%|
XME|09:40:45|CINC|Ask|53.560|70.910|32.39%|
RAP|09:40:45|BATS|Bid|16.460|9.020|45.20%|
XME|09:40:45|CINC|Ask|53.560|70.910|32.39%|
NFO|09:40:45|EDGX|Bid|29.020|18.000|37.97%|
DTG|09:40:45|CINC|Ask|60.540|80.000|32.14%|
DRN|09:40:46|CINC|Bid|43.480|27.650|36.41%|
DRN|09:40:46|CINC|Bid|43.480|27.650|36.41%|
CJES|09:40:46|CINC|Ask|23.860|33.000|38.31%|
DRN|09:40:46|CINC|Bid|43.480|27.650|36.41%|
CWB|09:40:46|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:46|CINC|Bid|36.470|18.000|50.64%|
DRN|09:40:46|CINC|Bid|43.450|27.650|36.36%|
CWB|09:40:46|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:46|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:46|CINC|Bid|36.470|18.000|50.64%|
CWB|09:40:46|CINC|Bid|36.470|18.000|50.64%|
URE|09:40:46|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:46|CINC|Ask|43.940|65.500|49.07%|
GBR|09:40:46|PACF|Ask|1.910|2.960|54.97%|
GBR|09:40:46|PACF|Ask|1.910|2.960|54.97%|
DRN|09:40:46|CINC|Bid|43.450|27.650|36.36%|
ITI|09:40:46|PACF|Ask|1.090|1.490|36.70%|
AN|09:40:46|CINC|Bid|32.720|5.760|82.40%|
EPR.PR.C|09:40:46|BATS|Bid|17.500|9.860|43.66%|
DRN|09:40:46|CINC|Bid|43.450|27.650|36.36%|
URE|09:40:46|CINC|Ask|43.940|65.500|49.07%|
CGW|09:40:46|EDGX|Bid|18.840|11.550|38.69%|
URE|09:40:46|CINC|Ask|43.940|65.500|49.07%|
TPGI|09:40:46|CINC|Ask|2.530|4.000|58.10%|
DRN|09:40:46|CINC|Bid|43.430|27.650|36.33%|
NTSP|09:40:46|CINC|Ask|4.960|9.000|81.45%|
CWB|09:40:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:46|CINC|Bid|36.430|18.000|50.59%|
VGK|09:40:46|CINC|Ask|44.090|66.000|49.69%|
URE|09:40:46|CINC|Ask|43.940|65.500|49.07%|
CWB|09:40:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:46|CINC|Bid|36.420|18.000|50.58%|
DRN|09:40:46|CINC|Bid|43.400|27.650|36.29%|
URE|09:40:46|CINC|Ask|43.940|65.500|49.07%|
DRN|09:40:46|CINC|Bid|43.420|27.650|36.32%|
PTN|09:40:46|EDGX|Ask|0.780|1.900|143.59%|
DRN|09:40:46|CINC|Bid|43.420|27.650|36.32%|
CWB|09:40:47|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:47|CINC|Bid|36.450|18.000|50.62%|
TSBK|09:40:47|PACF|Bid|4.850|2.200|54.64%|
CWB|09:40:47|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:47|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:47|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:47|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:47|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:47|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:47|CINC|Bid|36.450|18.000|50.62%|
VGK|09:40:47|CINC|Ask|44.090|66.000|49.69%|
XME|09:40:47|CINC|Ask|53.560|70.910|32.39%|
XME|09:40:47|CINC|Ask|53.560|70.910|32.39%|
URE|09:40:47|CINC|Ask|43.940|65.500|49.07%|
PESI|09:40:47|PACF|Bid|1.400|0.640|54.29%|
XME|09:40:47|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:47|CINC|Ask|53.580|70.910|32.34%|
XME|09:40:47|CINC|Ask|53.580|70.910|32.34%|
URE|09:40:47|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:47|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:47|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:47|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:47|CINC|Ask|43.940|65.500|49.07%|
XME|09:40:47|CINC|Ask|53.570|70.910|32.37%|
DUG|09:40:47|CINC|Ask|36.550|68.900|88.51%|
XME|09:40:47|CINC|Ask|53.560|70.910|32.39%|
HMPR|09:40:47|CINC|Ask|8.080|11.280|39.60%|
HMPR|09:40:47|CINC|Ask|8.070|11.280|39.78%|
URE|09:40:47|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:47|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:47|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:47|CINC|Ask|43.940|65.500|49.07%|
XME|09:40:47|CINC|Ask|53.560|70.910|32.39%|
HNR|09:40:47|CINC|Ask|8.790|12.000|36.52%|
RPTP|09:40:47|CINC|Ask|4.760|7.000|47.06%|
XME|09:40:47|CINC|Ask|53.560|70.910|32.39%|
XME|09:40:47|CINC|Ask|53.560|70.910|32.39%|
XME|09:40:47|CINC|Ask|53.560|70.910|32.39%|
XME|09:40:47|CINC|Ask|53.560|70.910|32.39%|
DUG|09:40:47|CINC|Ask|36.560|68.900|88.46%|
FII|09:40:47|CINC|Ask|17.700|26.750|51.13%|
VECO|09:40:47|CINC|Ask|34.650|46.000|32.76%|
DRN|09:40:47|CINC|Bid|43.430|27.650|36.33%|
NFO|09:40:47|EDGX|Bid|29.020|18.000|37.97%|
WILN|09:40:47|EDGX|Ask|6.280|8.780|39.81%|
VECO|09:40:48|CINC|Ask|34.660|46.000|32.72%|
EPV|09:40:48|EDGX|Ask|58.020|95.710|64.96%|
EPV|09:40:48|EDGX|Ask|58.020|95.710|64.96%|
BKS|09:40:48|CINC|Bid|15.100|10.000|33.77%|
URE|09:40:48|CINC|Ask|43.940|65.500|49.07%|
DRN|09:40:48|CINC|Bid|43.420|27.650|36.32%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
URE|09:40:48|CINC|Ask|43.940|65.500|49.07%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
DUG|09:40:48|CINC|Ask|36.550|68.900|88.51%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
FII|09:40:48|CINC|Ask|17.700|26.750|51.13%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:48|CINC|Bid|36.450|18.000|50.62%|
TGAL|09:40:48|PACF|Bid|2.640|1.510|42.80%|
DRN|09:40:48|CINC|Bid|43.420|27.650|36.32%|
VGK|09:40:48|CINC|Ask|44.090|66.000|49.69%|
VGK|09:40:48|CINC|Ask|44.090|66.000|49.69%|
DRN|09:40:48|CINC|Bid|43.430|27.650|36.33%|
URE|09:40:48|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:48|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:48|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:48|CINC|Ask|43.940|65.500|49.07%|
XME|09:40:48|CINC|Ask|53.560|70.910|32.39%|
EXP|09:40:48|CINC|Ask|17.910|26.500|47.96%|
URE|09:40:48|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:48|CINC|Ask|43.940|65.500|49.07%|
CT|09:40:48|CINC|Ask|2.640|4.000|51.52%|
FWDD|09:40:48|NQEX|Ask|21.790|29.550|35.61%|
FWDD|09:40:48|NQEX|Ask|21.790|29.550|35.61%|
FWDD|09:40:48|NQEX|Ask|21.790|29.550|35.61%|
FWDD|09:40:48|NQEX|Ask|21.790|29.550|35.61%|
FWDD|09:40:48|NQEX|Ask|21.790|29.550|35.61%|
FWDD|09:40:48|NQEX|Ask|21.790|29.550|35.61%|
DRN|09:40:48|CINC|Bid|43.450|27.650|36.36%|
GBR|09:40:48|PACF|Ask|1.910|2.960|54.97%|
RUK|09:40:48|EDGX|Ask|30.340|49.980|64.73%|
GMT.PR|09:40:48|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:48|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:48|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:48|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:48|NYSE|Ask|185.000|350.000|89.19%|
BKS|09:40:48|CINC|Bid|15.070|10.000|33.64%|
BKS|09:40:48|CINC|Bid|15.070|10.000|33.64%|
XME|09:40:48|CINC|Ask|53.560|70.910|32.39%|
XME|09:40:48|CINC|Ask|53.560|70.910|32.39%|
URE|09:40:48|CINC|Ask|43.940|65.500|49.07%|
URE|09:40:48|CINC|Ask|43.950|65.500|49.03%|
IYR|09:40:48|CINC|Ask|52.360|103.000|96.72%|
RPTP|09:40:48|CINC|Ask|4.760|7.000|47.06%|
KOL|09:40:48|CINC|Ask|38.440|52.000|35.28%|
URE|09:40:48|CINC|Ask|43.950|65.500|49.03%|
SHOR|09:40:48|CINC|Ask|7.130|10.450|46.56%|
IYR|09:40:48|CINC|Ask|52.360|103.000|96.72%|
IYR|09:40:48|CINC|Ask|52.360|103.000|96.72%|
IYR|09:40:48|CINC|Ask|52.360|103.000|96.72%|
IYR|09:40:48|CINC|Ask|52.360|103.000|96.72%|
IYR|09:40:48|CINC|Ask|52.360|103.000|96.72%|
TEU|09:40:48|CINC|Ask|8.990|12.500|39.04%|
IYM|09:40:48|CINC|Ask|65.220|87.000|33.39%|
TTF|09:40:48|CINC|Bid|13.030|7.070|45.74%|
SGEN|09:40:48|CINC|Ask|12.900|18.900|46.51%|
USD|09:40:48|EDGX|Ask|28.600|39.600|38.46%|
VGK|09:40:48|CINC|Ask|44.100|66.000|49.66%|
GDP|09:40:48|CINC|Ask|15.610|22.000|40.94%|
BONT|09:40:49|CINC|Ask|6.810|10.500|54.19%|
HTZ|09:40:49|CINC|Ask|10.140|16.740|65.09%|
FWDI|09:40:49|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:40:49|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:40:49|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:40:49|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:40:49|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:40:49|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:40:49|NQEX|Bid|21.480|14.550|32.26%|
FWDI|09:40:49|NQEX|Bid|21.480|14.550|32.26%|
PTRY|09:40:49|CINC|Ask|11.240|17.250|53.47%|
IYR|09:40:49|CINC|Ask|52.370|103.000|96.68%|
IYR|09:40:49|CINC|Ask|52.380|103.000|96.64%|
IYR|09:40:49|CINC|Ask|52.380|103.000|96.64%|
EPV|09:40:49|EDGX|Ask|57.970|95.710|65.10%|
EPV|09:40:49|EDGX|Ask|57.970|95.710|65.10%|
FWDD|09:40:49|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:49|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:49|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:49|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:49|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:49|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:49|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:49|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:49|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:49|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:49|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:49|NQEX|Bid|21.680|14.690|32.24%|
FWDD|09:40:49|NQEX|Bid|21.680|14.690|32.24%|
XME|09:40:49|CINC|Ask|53.600|70.910|32.29%|
XME|09:40:49|CINC|Ask|53.600|70.910|32.29%|
XME|09:40:49|CINC|Ask|53.600|70.910|32.29%|
EXFO|09:40:49|CINC|Ask|6.900|9.800|42.03%|
LEN.B|09:40:49|EDGX|Ask|10.770|20.010|85.79%|
GDP|09:40:49|CINC|Ask|15.610|22.000|40.94%|
RPTP|09:40:49|CINC|Ask|4.760|7.000|47.06%|
EPV|09:40:49|EDGX|Ask|57.970|95.710|65.10%|
EPR.PR.C|09:40:49|BATS|Bid|17.500|9.860|43.66%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
EPV|09:40:49|EDGX|Ask|57.970|95.710|65.10%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
XME|09:40:49|CINC|Ask|53.590|70.910|32.32%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
XME|09:40:49|CINC|Ask|53.590|70.910|32.32%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
EPV|09:40:49|EDGX|Ask|57.970|95.710|65.10%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
VGK|09:40:49|CINC|Ask|44.100|66.000|49.66%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:50|CINC|Bid|36.420|18.000|50.58%|
CNTF|09:40:50|CINC|Ask|3.330|4.880|46.55%|
UCTT|09:40:50|CINC|Ask|5.970|8.000|34.00%|
CWB|09:40:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:50|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:50|CINC|Bid|36.420|18.000|50.58%|
VGK|09:40:50|CINC|Ask|44.100|66.000|49.66%|
VGK|09:40:50|CINC|Ask|44.100|66.000|49.66%|
CWB|09:40:50|CINC|Bid|36.420|18.000|50.58%|
IYR|09:40:50|CINC|Ask|52.360|103.000|96.72%|
EXFO|09:40:50|CINC|Ask|6.960|9.800|40.80%|
IGC|09:40:50|CINC|Ask|0.240|0.600|150.10%|
USD|09:40:50|EDGX|Ask|28.610|39.600|38.41%|
WEST|09:40:50|EDGX|Ask|1.300|2.200|69.23%|
PESI|09:40:50|PACF|Bid|1.400|0.640|54.29%|
XME|09:40:50|CINC|Ask|53.610|70.910|32.27%|
IYR|09:40:50|CINC|Ask|52.370|103.000|96.68%|
IYM|09:40:50|CINC|Ask|65.210|87.000|33.42%|
RUK|09:40:50|EDGX|Ask|30.350|49.980|64.68%|
BAB|09:40:50|EDGE|Bid|26.960|17.920|33.53%|
BAB|09:40:50|EDGE|Ask|27.090|37.930|40.01%|
RUK|09:40:50|EDGX|Ask|30.340|49.980|64.73%|
GDP|09:40:50|CINC|Ask|15.610|22.000|40.94%|
SF|09:40:50|CINC|Ask|27.200|45.000|65.44%|
BPHX|09:40:50|CINC|Ask|1.000|1.330|33.01%|
VGK|09:40:50|CINC|Ask|44.110|66.000|49.63%|
IYM|09:40:51|CINC|Ask|65.230|87.000|33.37%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
KST|09:40:51|PACF|Bid|11.920|7.900|33.72%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
IYM|09:40:51|CINC|Ask|65.230|87.000|33.37%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
DBCN|09:40:51|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:40:51|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:40:51|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:40:51|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:40:51|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:40:51|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:40:51|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:40:51|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:40:51|NQEX|Ask|22.830|30.140|32.02%|
CBLI|09:40:51|CINC|Ask|2.430|3.350|37.86%|
FWDD|09:40:51|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:51|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:51|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:51|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:51|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:51|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:51|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:51|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:51|NQEX|Ask|21.800|29.550|35.55%|
EPR.PR.C|09:40:51|BATS|Bid|17.500|9.860|43.66%|
FWDD|09:40:51|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:51|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:51|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:51|NQEX|Ask|21.800|29.550|35.55%|
DEPO|09:40:51|CINC|Bid|4.920|3.140|36.18%|
CVO|09:40:51|CINC|Ask|4.200|6.500|54.76%|
IYM|09:40:51|CINC|Ask|65.240|87.000|33.35%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CVO|09:40:51|CINC|Ask|4.200|6.500|54.76%|
XME|09:40:51|CINC|Ask|53.610|70.910|32.27%|
USD|09:40:51|EDGX|Ask|28.640|39.600|38.27%|
DTN|09:40:51|EDGX|Ask|45.320|60.650|33.83%|
SHFL|09:40:51|CINC|Ask|7.930|13.750|73.39%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
EPV|09:40:51|EDGX|Ask|57.970|95.710|65.10%|
RUK|09:40:51|EDGX|Ask|30.370|49.980|64.57%|
RUK|09:40:51|EDGX|Ask|30.370|49.980|64.57%|
SRTY|09:40:51|CINC|Ask|27.580|39.900|44.67%|
XME|09:40:51|CINC|Ask|53.660|70.910|32.15%|
XME|09:40:51|CINC|Ask|53.660|70.910|32.15%|
IYM|09:40:51|CINC|Ask|65.250|87.000|33.33%|
XME|09:40:51|CINC|Ask|53.670|70.910|32.12%|
DRN|09:40:51|CINC|Bid|43.560|27.650|36.52%|
XME|09:40:51|CINC|Ask|53.670|70.910|32.12%|
XME|09:40:51|CINC|Ask|53.670|70.910|32.12%|
SRTY|09:40:51|CINC|Bid|27.530|14.500|47.33%|
SRTY|09:40:51|CINC|Ask|27.580|39.900|44.67%|
DRN|09:40:51|CINC|Bid|43.530|27.650|36.48%|
DRN|09:40:51|CINC|Bid|43.530|27.650|36.48%|
DRN|09:40:51|CINC|Bid|43.530|27.650|36.48%|
DRN|09:40:51|CINC|Bid|43.530|27.650|36.48%|
DRN|09:40:51|CINC|Bid|43.530|27.650|36.48%|
DRN|09:40:51|CINC|Bid|43.530|27.650|36.48%|
XME|09:40:51|CINC|Ask|53.670|70.910|32.12%|
BLIN|09:40:51|PACF|Bid|0.870|0.550|36.78%|
BKD|09:40:51|CINC|Ask|13.900|18.950|36.33%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
FOH|09:40:51|PACF|Ask|0.600|0.920|53.33%|
URE|09:40:51|CINC|Ask|44.010|65.500|48.83%|
XME|09:40:51|CINC|Ask|53.650|70.910|32.17%|
XME|09:40:51|CINC|Ask|53.630|70.910|32.22%|
PBI.PR|09:40:51|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|09:40:51|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|09:40:51|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|09:40:51|NQEX|Ask|357.450|544.000|52.19%|
URE|09:40:51|CINC|Ask|44.010|65.500|48.83%|
DRN|09:40:51|CINC|Bid|43.530|27.650|36.48%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:51|CINC|Bid|36.450|18.000|50.62%|
URE|09:40:51|CINC|Ask|44.010|65.500|48.83%|
DRN|09:40:51|CINC|Bid|43.530|27.650|36.48%|
CWB|09:40:51|CINC|Bid|36.460|18.000|50.63%|
EVM|09:40:51|CINC|Ask|10.800|14.380|33.15%|
EVM|09:40:51|CINC|Ask|10.800|14.380|33.15%|
FWDD|09:40:51|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:51|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:51|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:51|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:51|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:51|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:51|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:51|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:51|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:51|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:51|NQEX|Bid|21.690|14.690|32.27%|
FWDD|09:40:51|NQEX|Bid|21.690|14.690|32.27%|
COGO|09:40:51|CINC|Ask|2.950|5.360|81.69%|
MFD|09:40:51|CINC|Bid|13.370|9.090|32.01%|
CWB|09:40:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:51|CINC|Bid|36.460|18.000|50.63%|
TGAL|09:40:51|PACF|Bid|2.640|1.510|42.80%|
NUM|09:40:51|BATS|Bid|13.270|7.240|45.44%|
CWB|09:40:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:51|CINC|Bid|36.460|18.000|50.63%|
NUM|09:40:51|BATS|Bid|13.270|7.240|45.44%|
JCI.PR.Z|09:40:51|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|09:40:51|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|09:40:51|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|09:40:51|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|09:40:51|NQEX|Ask|164.920|223.890|35.76%|
XME|09:40:51|CINC|Ask|53.640|70.910|32.20%|
XME|09:40:51|CINC|Ask|53.640|70.910|32.20%|
XME|09:40:51|CINC|Ask|53.640|70.910|32.20%|
XME|09:40:51|CINC|Ask|53.640|70.910|32.20%|
XME|09:40:51|CINC|Ask|53.640|70.910|32.20%|
FOH|09:40:51|PACF|Ask|0.600|0.920|53.33%|
CWB|09:40:51|CINC|Bid|36.460|18.000|50.63%|
XME|09:40:51|CINC|Ask|53.690|70.910|32.07%|
HMPR|09:40:51|CINC|Ask|7.910|11.280|42.60%|
FXU|09:40:51|EDGX|Bid|15.760|10.270|34.84%|
CWB|09:40:51|CINC|Bid|36.460|18.000|50.63%|
XME|09:40:51|CINC|Ask|53.690|70.910|32.07%|
CWB|09:40:51|CINC|Bid|36.460|18.000|50.63%|
RUK|09:40:51|EDGX|Ask|30.370|49.980|64.57%|
XME|09:40:51|CINC|Ask|53.700|70.910|32.05%|
XME|09:40:51|CINC|Ask|53.700|70.910|32.05%|
URE|09:40:51|CINC|Ask|43.980|65.500|48.93%|
XME|09:40:52|CINC|Ask|53.710|70.910|32.02%|
FSI|09:40:52|PACF|Ask|2.580|3.490|35.27%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
GRNB|09:40:52|CINC|Ask|2.730|31.000|1035.53%|
GNCMA|09:40:52|EDGX|Ask|8.820|13.000|47.39%|
ACAT|09:40:52|CINC|Ask|13.250|17.840|34.64%|
NASB|09:40:52|PACF|Bid|9.890|0.030|99.70%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
ACFC|09:40:52|PACF|Ask|3.800|5.400|42.11%|
FWDD|09:40:52|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:52|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:52|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:52|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:52|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:52|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:52|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:52|NQEX|Ask|21.800|29.550|35.55%|
FWDD|09:40:52|NQEX|Ask|21.800|29.550|35.55%|
XME|09:40:52|CINC|Ask|53.700|70.910|32.05%|
CSKI|09:40:52|PACF|Ask|2.520|3.370|33.73%|
FWDI|09:40:52|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:40:52|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:40:52|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:40:52|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:40:52|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:40:52|NQEX|Bid|21.490|14.550|32.29%|
LEN.B|09:40:52|EDGX|Ask|10.770|20.010|85.79%|
ANCI|09:40:52|EDGX|Ask|0.980|1.650|68.37%|
DRRX|09:40:52|EDGX|Ask|1.700|2.750|61.76%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
ANCI|09:40:52|PACF|Ask|0.980|1.380|40.82%|
ANCI|09:40:52|PACF|Ask|0.980|1.380|40.82%|
FWDI|09:40:52|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:52|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:52|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:52|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:52|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:52|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:52|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:52|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:52|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:52|NQEX|Ask|21.840|29.630|35.67%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
FWDI|09:40:52|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:52|NQEX|Ask|21.840|29.630|35.67%|
FWDI|09:40:52|NQEX|Ask|21.840|29.630|35.67%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:52|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:52|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:52|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:52|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:52|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:52|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:52|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:52|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:52|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:52|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:52|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:52|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:52|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:52|CINC|Bid|36.430|18.000|50.59%|
RPV|09:40:52|EDGX|Ask|25.380|33.800|33.18%|
CGV|09:40:52|CINC|Ask|23.350|35.000|49.89%|
ESSX|09:40:52|PACF|Ask|4.490|6.400|42.54%|
CGV|09:40:52|CINC|Ask|23.350|35.000|49.89%|
EZU|09:40:52|CINC|Ask|30.030|42.000|39.86%|
EZU|09:40:52|CINC|Ask|30.030|42.000|39.86%|
LNC.PR|09:40:52|NQEX|Ask|568.640|792.880|39.43%|
VGK|09:40:52|CINC|Ask|44.110|66.000|49.63%|
VGK|09:40:52|CINC|Ask|44.110|66.000|49.63%|
URE|09:40:53|CINC|Ask|43.980|65.500|48.93%|
XME|09:40:53|CINC|Ask|53.710|70.910|32.02%|
KOL|09:40:53|CINC|Ask|38.490|52.000|35.10%|
QUAD|09:40:53|CINC|Ask|22.320|43.000|92.65%|
MFLA|09:40:53|CBOE|Ask|92.460|135.300|46.33%|
DRN|09:40:53|CINC|Bid|43.480|27.650|36.41%|
VGK|09:40:53|CINC|Ask|44.110|66.000|49.63%|
TAN|09:40:53|EDGX|Ask|5.330|7.170|34.52%|
JCI.PR.Z|09:40:53|PACF|Bid|150.000|99.820|33.45%|
CGV|09:40:53|CINC|Ask|23.350|35.000|49.89%|
VGK|09:40:53|CINC|Ask|44.110|66.000|49.63%|
RPRX|09:40:53|CINC|Bid|4.480|3.010|32.81%|
GMT.PR|09:40:53|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:53|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:53|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:53|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:53|NYSE|Ask|185.000|350.000|89.19%|
FII|09:40:53|CINC|Ask|17.730|26.750|50.87%|
STRI|09:40:53|CINC|Ask|10.660|14.750|38.37%|
CTDC|09:40:53|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:40:53|PACF|Ask|1.100|1.500|36.36%|
ANAD|09:40:53|CINC|Ask|2.410|3.190|32.37%|
ANAD|09:40:53|CINC|Ask|2.410|3.190|32.37%|
CADX|09:40:53|CINC|Ask|7.060|9.750|38.10%|
USD|09:40:53|EDGX|Ask|28.670|39.600|38.12%|
XME|09:40:53|CINC|Ask|53.700|70.910|32.05%|
HTZ|09:40:53|CINC|Ask|10.160|16.740|64.76%|
VGK|09:40:53|CINC|Ask|44.110|66.000|49.63%|
AN|09:40:53|CINC|Bid|32.740|5.760|82.41%|
LNC.PR|09:40:53|NQEX|Ask|568.640|792.880|39.43%|
IYR|09:40:53|CINC|Ask|52.370|103.000|96.68%|
IYR|09:40:53|CINC|Ask|52.370|103.000|96.68%|
XME|09:40:53|CINC|Ask|53.700|70.910|32.05%|
GM.WS.B|09:40:53|EDGX|Ask|11.010|15.000|36.24%|
VGK|09:40:53|CINC|Ask|44.110|66.000|49.63%|
CWB|09:40:53|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:53|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:53|CINC|Bid|36.440|18.000|50.60%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
PTRY|09:40:53|CINC|Ask|11.240|17.250|53.47%|
NTSP|09:40:53|CINC|Ask|4.960|9.000|81.45%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:54|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:54|CINC|Bid|36.460|18.000|50.63%|
RPRX|09:40:54|CINC|Bid|4.480|3.010|32.81%|
CWB|09:40:54|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:54|CINC|Bid|36.460|18.000|50.63%|
FII|09:40:54|CINC|Ask|17.730|26.750|50.87%|
URE|09:40:54|CINC|Ask|43.970|65.500|48.97%|
CADX|09:40:54|CINC|Ask|7.060|9.750|38.10%|
CADX|09:40:54|CINC|Ask|7.060|9.750|38.10%|
TSBK|09:40:54|PACF|Bid|4.850|2.200|54.64%|
EPR.PR.C|09:40:54|BATS|Bid|17.500|9.860|43.66%|
ISLE|09:40:54|CINC|Ask|6.780|9.580|41.30%|
CCGM|09:40:54|PACF|Ask|0.790|1.530|93.67%|
ARWR|09:40:54|PACF|Ask|0.450|0.750|66.67%|
MEAS|09:40:54|CINC|Ask|28.080|38.000|35.33%|
TELK|09:40:54|PACF|Ask|0.430|0.800|86.05%|
RMTI|09:40:54|CINC|Ask|9.480|16.000|68.78%|
CONN|09:40:54|CINC|Ask|6.030|9.300|54.23%|
ALIM|09:40:54|PACF|Ask|6.750|11.510|70.52%|
AGYS|09:40:54|CINC|Bid|6.960|4.000|42.53%|
SEAC|09:40:54|CINC|Ask|7.910|11.290|42.73%|
SLTM|09:40:54|CINC|Ask|1.780|3.180|78.65%|
ALIM|09:40:54|PACF|Ask|6.750|11.510|70.52%|
UEPS|09:40:54|CINC|Ask|6.880|15.000|118.02%|
EXFO|09:40:54|CINC|Ask|6.960|9.800|40.80%|
URE|09:40:54|CINC|Ask|43.980|65.500|48.93%|
CLMS|09:40:54|CINC|Ask|11.870|16.350|37.74%|
GSI|09:40:54|CINC|Ask|1.300|1.850|42.31%|
LDL|09:40:54|CINC|Ask|10.400|13.800|32.69%|
PBI.PR|09:40:54|NQEX|Ask|357.780|472.890|32.17%|
PBI.PR|09:40:54|NQEX|Ask|357.780|472.890|32.17%|
PBI.PR|09:40:54|NQEX|Ask|357.780|472.890|32.17%|
PBI.PR|09:40:54|NQEX|Ask|357.780|472.890|32.17%|
VGK|09:40:54|CINC|Ask|44.110|66.000|49.63%|
BALT|09:40:54|CINC|Ask|4.040|5.990|48.27%|
RKT|09:40:54|CINC|Ask|50.290|68.000|35.22%|
CDXS|09:40:54|CINC|Ask|6.270|9.480|51.20%|
SUBK|09:40:54|EDGX|Ask|9.920|18.200|83.47%|
BAB|09:40:54|EDGE|Bid|26.960|17.920|33.53%|
BAB|09:40:54|EDGE|Ask|27.090|37.920|39.98%|
CRYP|09:40:54|PACF|Ask|1.200|1.880|56.67%|
BKS|09:40:54|CINC|Bid|15.060|10.000|33.60%|
CVO|09:40:54|EDGX|Ask|4.200|6.000|42.86%|
JCI.PR.Z|09:40:54|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|09:40:54|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|09:40:54|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|09:40:54|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|09:40:54|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|09:40:54|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|09:40:54|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|09:40:54|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|09:40:54|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|09:40:54|NQEX|Ask|165.210|224.260|35.74%|
CHW|09:40:54|CINC|Ask|7.330|10.000|36.43%|
HIMX|09:40:54|EDGX|Ask|1.490|2.000|34.23%|
ABCW|09:40:54|PACF|Ask|0.620|1.350|117.74%|
PESI|09:40:54|PACF|Bid|1.400|0.640|54.29%|
SBCF|09:40:54|CINC|Ask|1.380|2.000|44.93%|
CYTX|09:40:54|CINC|Bid|3.090|1.970|36.25%|
AMCN|09:40:54|CINC|Ask|2.410|6.500|169.71%|
GTXI|09:40:54|EDGX|Ask|2.850|16.500|478.95%|
ASGN|09:40:54|CINC|Ask|8.430|11.250|33.45%|
FRM|09:40:54|CINC|Ask|5.820|8.100|39.18%|
ADUS|09:40:54|EDGX|Ask|4.540|6.800|49.78%|
ADUS|09:40:54|EDGX|Ask|4.540|6.800|49.78%|
GAIA|09:40:54|CINC|Ask|3.920|6.000|53.06%|
RMTI|09:40:54|CINC|Ask|9.480|16.000|68.78%|
URE|09:40:54|CINC|Ask|43.990|65.500|48.90%|
IRDMW|09:40:54|EDGX|Bid|2.100|1.120|46.67%|
IRDMW|09:40:54|EDGX|Bid|2.100|1.380|34.29%|
SEAC|09:40:54|CINC|Ask|7.910|11.290|42.73%|
ALIM|09:40:54|PACF|Ask|6.750|11.510|70.52%|
RPV|09:40:55|EDGX|Ask|25.380|33.800|33.18%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
VGK|09:40:55|CINC|Ask|44.110|66.000|49.63%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
FWDD|09:40:55|NQEX|Ask|21.810|29.550|35.49%|
FWDD|09:40:55|NQEX|Ask|21.810|29.550|35.49%|
FWDD|09:40:55|NQEX|Ask|21.810|29.550|35.49%|
FWDD|09:40:55|NQEX|Ask|21.810|29.550|35.49%|
FWDD|09:40:55|NQEX|Ask|21.810|29.550|35.49%|
FWDD|09:40:55|NQEX|Ask|21.810|29.550|35.49%|
FWDD|09:40:55|NQEX|Ask|21.810|29.550|35.49%|
FWDD|09:40:55|NQEX|Ask|21.810|29.550|35.49%|
FWDD|09:40:55|NQEX|Ask|21.810|29.550|35.49%|
FWDD|09:40:55|NQEX|Ask|21.810|29.550|35.49%|
FWDD|09:40:55|NQEX|Ask|21.810|29.550|35.49%|
OCFC|09:40:55|PACF|Ask|12.360|24.630|99.27%|
ASGN|09:40:55|CINC|Ask|8.430|11.250|33.45%|
BALT|09:40:55|CINC|Ask|4.020|5.990|49.00%|
CENTA|09:40:55|CINC|Ask|7.070|16.000|126.31%|
RLOC|09:40:55|CINC|Ask|14.220|19.000|33.61%|
PESI|09:40:55|EDGX|Bid|1.400|0.210|85.00%|
LNC.PR|09:40:55|NQEX|Bid|264.330|178.150|32.60%|
LNC.PR|09:40:55|NQEX|Ask|568.640|792.880|39.43%|
LNC.PR|09:40:55|NQEX|Ask|568.640|792.880|39.43%|
SOCB|09:40:55|PACF|Ask|2.520|3.500|38.89%|
ISR|09:40:55|PACF|Ask|1.110|1.520|36.94%|
CRVP|09:40:55|EDGX|Ask|0.760|1.200|57.89%|
ZINC|09:40:55|CINC|Ask|9.040|13.550|49.89%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:40:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:55|CINC|Bid|36.420|18.000|50.58%|
MGN|09:40:55|EDGX|Ask|1.760|2.390|35.80%|
XME|09:40:55|CINC|Ask|53.710|70.910|32.02%|
NYB.PR.U|09:40:55|PACF|Bid|43.000|29.110|32.30%|
CSKI|09:40:55|PACF|Ask|2.510|3.370|34.26%|
URE|09:40:55|CINC|Ask|44.000|65.500|48.86%|
IYR|09:40:55|CINC|Ask|52.380|103.000|96.64%|
FFCH|09:40:55|CINC|Ask|6.230|10.820|73.68%|
VGK|09:40:55|CINC|Ask|44.110|66.000|49.63%|
KMGB|09:40:55|EDGX|Ask|15.000|21.690|44.60%|
SOCB|09:40:55|PACF|Ask|2.520|3.500|38.89%|
USD|09:40:55|EDGX|Ask|28.660|39.600|38.17%|
USD|09:40:55|EDGX|Ask|28.670|39.600|38.12%|
EZU|09:40:55|CINC|Ask|30.030|42.000|39.86%|
EZU|09:40:55|CINC|Ask|30.030|42.000|39.86%|
AMCN|09:40:55|CINC|Ask|2.410|6.500|169.71%|
FWDD|09:40:55|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:40:55|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:40:55|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:40:55|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:40:55|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:40:55|NQEX|Bid|21.700|14.690|32.30%|
FWDD|09:40:55|NQEX|Bid|21.700|14.690|32.30%|
TNDM|09:40:55|CINC|Ask|11.000|16.520|50.18%|
EZU|09:40:55|CINC|Ask|30.030|42.000|39.86%|
EZU|09:40:55|CINC|Ask|30.030|42.000|39.86%|
SGOC|09:40:55|PACF|Bid|2.660|1.500|43.61%|
HITK|09:40:55|CINC|Ask|25.450|35.000|37.52%|
RADA|09:40:55|PACF|Ask|3.040|4.050|33.22%|
RCON|09:40:55|PACF|Bid|1.700|1.010|40.59%|
RADA|09:40:55|PACF|Ask|3.040|4.050|33.22%|
SGI|09:40:55|CINC|Ask|12.580|17.000|35.14%|
RDCM|09:40:55|PACF|Ask|3.420|4.800|40.35%|
RDCM|09:40:56|PACF|Ask|3.420|4.800|40.35%|
DRN|09:40:56|CINC|Bid|43.530|27.650|36.48%|
DRN|09:40:56|CINC|Bid|43.530|27.650|36.48%|
EZU|09:40:56|CINC|Ask|30.050|42.000|39.77%|
EZU|09:40:56|CINC|Ask|30.050|42.000|39.77%|
CWB|09:40:56|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:56|CINC|Bid|36.420|18.000|50.58%|
CWB|09:40:56|CINC|Bid|36.420|18.000|50.58%|
USD|09:40:56|EDGX|Ask|28.690|39.600|38.03%|
XPO|09:40:56|EDGX|Ask|2.910|4.200|44.33%|
CWB|09:40:56|CINC|Bid|36.420|18.000|50.58%|
IYR|09:40:56|CINC|Ask|52.390|103.000|96.60%|
IYR|09:40:56|CINC|Ask|52.390|103.000|96.60%|
URE|09:40:56|CINC|Ask|44.030|65.500|48.76%|
DRN|09:40:56|CINC|Bid|43.560|27.650|36.52%|
CWB|09:40:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:56|CINC|Bid|36.430|18.000|50.59%|
CWB|09:40:56|CINC|Bid|36.430|18.000|50.59%|
IYR|09:40:56|CINC|Ask|52.390|103.000|96.60%|
GDP|09:40:56|CINC|Ask|15.610|22.000|40.94%|
NNBR|09:40:56|CINC|Ask|6.480|13.990|115.90%|
ANV|09:40:56|EDGX|Bid|37.420|22.350|40.27%|
TOPS|09:40:56|PACF|Ask|2.170|10.320|375.58%|
RUK|09:40:56|EDGX|Ask|30.380|49.980|64.52%|
NFO|09:40:56|EDGX|Bid|29.060|18.000|38.06%|
KOL|09:40:56|CINC|Ask|38.490|52.000|35.10%|
URE|09:40:56|CINC|Ask|44.040|65.500|48.73%|
IYR|09:40:56|CINC|Ask|52.410|103.000|96.53%|
URE|09:40:56|CINC|Ask|44.040|65.500|48.73%|
URE|09:40:56|CINC|Ask|44.040|65.500|48.73%|
URE|09:40:56|CINC|Ask|44.040|65.500|48.73%|
URE|09:40:56|CINC|Ask|44.040|65.500|48.73%|
URE|09:40:56|CINC|Ask|44.040|65.500|48.73%|
URE|09:40:56|CINC|Ask|44.040|65.500|48.73%|
URE|09:40:56|CINC|Ask|44.040|65.500|48.73%|
KOL|09:40:56|CINC|Ask|38.490|52.000|35.10%|
EPV|09:40:56|EDGX|Ask|57.900|95.710|65.30%|
STRL|09:40:56|EDGX|Ask|10.990|16.500|50.14%|
GTXI|09:40:56|CINC|Ask|2.880|4.850|68.40%|
NJ|09:40:56|EDGX|Bid|22.150|10.000|54.85%|
GMT.PR|09:40:56|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:56|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:40:56|NYSE|Ask|185.000|350.000|89.19%|
ASEI|09:40:56|CINC|Ask|59.060|88.000|49.00%|
TPGI|09:40:56|CINC|Ask|2.510|4.000|59.36%|
DRN|09:40:56|CINC|Bid|43.590|27.650|36.57%|
DRN|09:40:56|CINC|Bid|43.590|27.650|36.57%|
DRN|09:40:56|CINC|Bid|43.590|27.650|36.57%|
VGK|09:40:56|CINC|Ask|44.130|66.000|49.56%|
GDP|09:40:56|CINC|Ask|15.610|22.000|40.94%|
DRN|09:40:56|CINC|Bid|43.600|27.650|36.58%|
DRN|09:40:56|CINC|Bid|43.560|27.650|36.52%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
DTN|09:40:57|EDGX|Ask|45.360|60.650|33.71%|
DRN|09:40:57|CINC|Bid|43.590|27.650|36.57%|
DRN|09:40:57|CINC|Bid|43.570|27.650|36.54%|
GLNG|09:40:57|CINC|Ask|30.340|40.660|34.01%|
TAN|09:40:57|EDGX|Ask|5.330|7.170|34.52%|
KCAP|09:40:57|CINC|Ask|5.560|11.500|106.83%|
SRTY|09:40:57|CINC|Bid|27.470|14.500|47.22%|
SRTY|09:40:57|CINC|Ask|27.520|39.900|44.99%|
EPR.PR.C|09:40:57|BATS|Bid|17.500|9.860|43.66%|
STRL|09:40:57|EDGX|Ask|10.990|16.500|50.14%|
EZU|09:40:57|CINC|Ask|30.060|42.000|39.72%|
EZU|09:40:57|CINC|Ask|30.060|42.000|39.72%|
VGK|09:40:57|CINC|Ask|44.140|66.000|49.52%|
LFL|09:40:57|CINC|Ask|22.900|32.300|41.05%|
PBI.PR|09:40:57|NQEX|Ask|358.110|473.310|32.17%|
PBI.PR|09:40:57|NQEX|Ask|358.110|473.310|32.17%|
PBI.PR|09:40:57|NQEX|Ask|358.110|473.310|32.17%|
PBI.PR|09:40:57|NQEX|Ask|358.110|473.310|32.17%|
LVB|09:40:57|EDGX|Bid|24.810|14.310|42.32%|
IPAR|09:40:57|CINC|Ask|15.880|29.620|86.52%|
VGK|09:40:57|CINC|Ask|44.140|66.000|49.52%|
CSKI|09:40:57|PACF|Ask|2.520|3.370|33.73%|
IYM|09:40:57|CINC|Ask|65.320|87.000|33.19%|
TSBK|09:40:57|PACF|Bid|4.850|2.200|54.64%|
JCI.PR.Z|09:40:57|NQEX|Ask|165.110|224.200|35.79%|
JCI.PR.Z|09:40:57|NQEX|Ask|165.110|224.200|35.79%|
JCI.PR.Z|09:40:57|NQEX|Ask|165.110|224.200|35.79%|
JCI.PR.Z|09:40:57|NQEX|Ask|165.110|224.200|35.79%|
JCI.PR.Z|09:40:57|NQEX|Ask|165.110|224.200|35.79%|
JCI.PR.Z|09:40:57|NQEX|Ask|165.110|224.200|35.79%|
JCI.PR.Z|09:40:57|NQEX|Ask|165.110|224.200|35.79%|
JCI.PR.Z|09:40:57|NQEX|Ask|165.110|224.200|35.79%|
JCI.PR.Z|09:40:57|NQEX|Ask|165.110|224.200|35.79%|
JCI.PR.Z|09:40:57|NQEX|Ask|165.110|224.200|35.79%|
JCI.PR.Z|09:40:57|NQEX|Ask|165.110|224.200|35.79%|
IPAR|09:40:57|CINC|Ask|15.880|29.620|86.52%|
TSBK|09:40:57|PACF|Bid|4.850|2.200|54.64%|
VGK|09:40:57|CINC|Ask|44.140|66.000|49.52%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:57|CINC|Bid|36.450|18.000|50.62%|
LVB|09:40:57|EDGX|Bid|24.810|14.310|42.32%|
ESGR|09:40:58|CINC|Ask|99.210|140.000|41.11%|
FSI|09:40:58|PACF|Ask|2.580|3.490|35.27%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
GDP|09:40:58|CINC|Ask|15.610|22.000|40.94%|
BAB|09:40:58|EDGE|Bid|26.930|17.910|33.49%|
BAB|09:40:58|EDGE|Ask|27.090|37.920|39.98%|
MPET|09:40:58|CINC|Ask|1.190|1.600|34.45%|
RPV|09:40:58|EDGX|Ask|25.400|33.800|33.07%|
NFO|09:40:58|EDGX|Bid|29.070|18.000|38.08%|
ANAC|09:40:58|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:58|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:58|PACF|Ask|5.600|11.610|107.32%|
ANAC|09:40:58|PACF|Ask|5.600|11.610|107.32%|
FWDI|09:40:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:58|NQEX|Ask|21.850|29.630|35.61%|
FWDD|09:40:58|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:58|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:58|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:58|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:58|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:58|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:58|NQEX|Bid|21.710|14.690|32.34%|
FWDI|09:40:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:58|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:40:58|NQEX|Ask|21.850|29.630|35.61%|
FWDD|09:40:58|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:58|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:58|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:58|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:58|NQEX|Bid|21.710|14.690|32.34%|
FWDD|09:40:58|NQEX|Bid|21.710|14.690|32.34%|
MFB|09:40:58|CINC|Ask|22.010|33.000|49.93%|
IPAR|09:40:58|CINC|Ask|15.880|29.620|86.52%|
KOL|09:40:58|CINC|Ask|38.490|52.000|35.10%|
KOL|09:40:58|CINC|Ask|38.490|52.000|35.10%|
PSTR|09:40:58|EDGE|Ask|4.400|6.300|43.18%|
VTRO|09:40:58|PACF|Ask|1.600|3.960|147.50%|
DRN|09:40:58|CINC|Bid|43.560|27.650|36.52%|
IRDMW|09:40:58|EDGX|Bid|2.100|1.390|33.81%|
VECO|09:40:58|CINC|Ask|34.720|46.000|32.49%|
FWDI|09:40:58|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:58|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:58|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:58|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:58|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:58|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:58|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:58|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:58|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:40:58|NQEX|Bid|21.500|14.550|32.33%|
LAVA|09:40:58|CINC|Ask|5.840|8.480|45.21%|
EZU|09:40:58|CINC|Ask|30.060|42.000|39.72%|
EZU|09:40:58|CINC|Ask|30.060|42.000|39.72%|
EZU|09:40:58|CINC|Ask|30.060|42.000|39.72%|
SEAC|09:40:58|CINC|Ask|7.860|11.290|43.64%|
DRN|09:40:58|CINC|Bid|43.600|27.650|36.58%|
URE|09:40:58|CINC|Ask|44.060|65.500|48.66%|
URE|09:40:58|CINC|Ask|44.060|65.500|48.66%|
URE|09:40:58|CINC|Ask|44.060|65.500|48.66%|
URE|09:40:58|CINC|Ask|44.060|65.500|48.66%|
NFO|09:40:58|EDGX|Bid|29.080|18.000|38.10%|
IRDMW|09:40:58|EDGX|Bid|2.100|1.390|33.81%|
IRDMW|09:40:58|EDGX|Bid|2.100|1.390|33.81%|
GTLS|09:40:58|CINC|Ask|43.350|62.000|43.02%|
DRN|09:40:58|CINC|Bid|43.590|27.650|36.57%|
DRN|09:40:58|CINC|Bid|43.600|27.650|36.58%|
EPR.PR.C|09:40:58|BATS|Bid|17.500|9.860|43.66%|
CSKI|09:40:58|CINC|Bid|2.510|1.000|60.16%|
CSKI|09:40:58|CINC|Ask|2.520|3.810|51.19%|
BIOS|09:40:58|CINC|Ask|5.630|8.050|42.98%|
VECO|09:40:58|CINC|Ask|34.780|46.000|32.26%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:59|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:59|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:59|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:59|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:59|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:59|CINC|Bid|36.450|18.000|50.62%|
CWB|09:40:59|CINC|Bid|36.450|18.000|50.62%|
ALIM|09:40:59|PACF|Ask|6.750|11.510|70.52%|
ORN|09:40:59|CINC|Ask|6.060|11.110|83.33%|
EZU|09:40:59|CINC|Ask|30.060|42.000|39.72%|
SEAC|09:40:59|CINC|Ask|7.860|11.290|43.64%|
JCI.PR.Z|09:40:59|PACF|Bid|150.000|99.820|33.45%|
GTIV|09:40:59|CINC|Ask|6.650|10.720|61.20%|
ABH|09:40:59|CINC|Ask|17.060|33.030|93.61%|
PEB|09:40:59|CINC|Ask|15.070|21.900|45.32%|
RIGL|09:40:59|CINC|Ask|7.350|10.000|36.05%|
USD|09:40:59|EDGX|Ask|28.690|39.600|38.03%|
KAI|09:40:59|CINC|Ask|20.490|37.000|80.58%|
URE|09:40:59|CINC|Ask|44.080|65.500|48.59%|
DRN|09:40:59|CINC|Bid|43.630|27.650|36.63%|
URE|09:40:59|CINC|Ask|44.100|65.500|48.53%|
URE|09:40:59|CINC|Ask|44.100|65.500|48.53%|
URE|09:40:59|CINC|Ask|44.100|65.500|48.53%|
IYR|09:40:59|CINC|Ask|52.430|103.000|96.45%|
NAV.PR.D|09:40:59|NQEX|Ask|11.430|15.390|34.65%|
NAV.PR.D|09:40:59|NQEX|Ask|11.430|15.390|34.65%|
NAV.PR.D|09:40:59|NQEX|Ask|11.430|15.390|34.65%|
NAV.PR.D|09:40:59|NQEX|Ask|11.430|15.390|34.65%|
KAI|09:40:59|CINC|Ask|20.600|37.000|79.61%|
QQQ|09:40:59|CINC|Bid|51.660|24.150|53.25%|
QQQ|09:40:59|CINC|Bid|51.650|24.150|53.24%|
QQQ|09:40:59|CINC|Bid|51.650|24.150|53.24%|
QQQ|09:40:59|CINC|Bid|51.650|24.150|53.24%|
QQQ|09:40:59|CINC|Bid|51.660|24.150|53.25%|
QQQ|09:40:59|CINC|Bid|51.660|24.150|53.25%|
FWDD|09:40:59|NQEX|Ask|21.820|29.550|35.43%|
FWDD|09:40:59|NQEX|Ask|21.820|29.550|35.43%|
FWDD|09:40:59|NQEX|Ask|21.820|29.550|35.43%|
FWDD|09:40:59|NQEX|Ask|21.820|29.550|35.43%|
FWDD|09:40:59|NQEX|Ask|21.820|29.550|35.43%|
FWDD|09:40:59|NQEX|Ask|21.820|29.550|35.43%|
OIL|09:40:59|CHIC|Ask|20.420|27.500|34.67%|
KAI|09:40:59|CINC|Ask|20.740|37.000|78.40%|
TIII|09:40:59|EDGX|Ask|2.030|2.900|42.86%|
ALIM|09:40:59|PACF|Ask|6.750|11.510|70.52%|
ALIM|09:40:59|EDGX|Ask|6.750|9.140|35.41%|
OCFC|09:40:59|PACF|Ask|12.380|24.630|98.95%|
ADUS|09:40:59|EDGX|Ask|4.550|6.800|49.45%|
ALIM|09:40:59|PACF|Ask|6.750|11.510|70.52%|
TSTC|09:40:59|CINC|Ask|4.800|6.950|44.79%|
ZINC|09:40:59|EDGX|Ask|9.040|12.650|39.93%|
URE|09:40:59|CINC|Ask|44.080|65.500|48.59%|
URE|09:40:59|CINC|Ask|44.080|65.500|48.59%|
CARV|09:40:59|EDGX|Ask|0.740|1.100|48.65%|
STC|09:41:00|CINC|Bid|9.520|5.480|42.44%|
DQ|09:41:00|CINC|Ask|5.920|8.000|35.14%|
KAI|09:41:00|CINC|Ask|20.800|37.000|77.88%|
URE|09:41:00|CINC|Ask|44.080|65.500|48.59%|
MAPP|09:41:00|CINC|Ask|11.970|16.490|37.76%|
NGSX|09:41:00|CINC|Ask|2.040|23.000|1027.45%|
ATEC|09:41:00|CINC|Ask|2.250|4.000|77.78%|
USEG|09:41:00|CINC|Ask|2.830|4.390|55.12%|
MELA|09:41:00|CINC|Bid|1.780|0.100|94.38%|
MELA|09:41:00|CINC|Ask|1.800|2.900|61.11%|
PRAN|09:41:00|CINC|Bid|1.500|1.010|32.67%|
USD|09:41:00|EDGX|Ask|28.700|39.600|37.98%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CXPO|09:41:00|CINC|Ask|2.440|4.110|68.44%|
EVC|09:41:00|CINC|Bid|1.530|1.000|34.64%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
ROIAK|09:41:00|CINC|Ask|1.190|1.600|34.45%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
ORCC|09:41:00|CINC|Ask|2.640|3.750|42.05%|
RMTR|09:41:00|CINC|Ask|1.960|3.500|78.57%|
GTIV|09:41:00|CINC|Ask|6.650|10.720|61.20%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
BLDR|09:41:00|CINC|Ask|1.830|2.750|50.27%|
NYB.PR.U|09:41:00|PACF|Bid|43.000|29.110|32.30%|
CMLS|09:41:00|CINC|Ask|2.640|5.000|89.39%|
ARC|09:41:00|CINC|Ask|3.890|8.500|118.51%|
FLOW|09:41:00|CINC|Ask|2.740|3.850|40.51%|
MBLX|09:41:00|CINC|Ask|5.540|7.450|34.48%|
VNET|09:41:00|CINC|Ask|10.990|15.000|36.49%|
COW|09:41:00|EDGE|Bid|29.720|19.750|33.55%|
COW|09:41:00|EDGE|Ask|29.760|39.760|33.60%|
HEK.U|09:41:00|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:41:00|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:41:00|NQEX|Ask|6.280|8.320|32.48%|
FII|09:41:00|CINC|Ask|17.750|26.750|50.70%|
OCFC|09:41:00|PACF|Ask|12.380|24.650|99.11%|
URE|09:41:00|CINC|Ask|44.100|65.500|48.53%|
LNET|09:41:00|CINC|Ask|1.980|2.640|33.33%|
URE|09:41:00|CINC|Ask|44.100|65.500|48.53%|
URE|09:41:00|CINC|Ask|44.100|65.500|48.53%|
URE|09:41:00|CINC|Ask|44.100|65.500|48.53%|
URE|09:41:00|CINC|Ask|44.100|65.500|48.53%|
URE|09:41:00|CINC|Ask|44.100|65.500|48.53%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
DRV|09:41:00|CINC|Ask|15.830|28.000|76.88%|
QUAD|09:41:00|CINC|Ask|22.320|43.000|92.65%|
NFO|09:41:00|EDGX|Bid|29.090|18.000|38.12%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
ROICW|09:41:00|EDGX|Bid|0.530|0.280|47.17%|
ROICW|09:41:00|EDGX|Ask|0.650|1.100|69.23%|
VITC|09:41:00|CINC|Ask|4.860|8.550|75.93%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CLFD|09:41:00|CINC|Ask|6.390|10.000|56.49%|
RUK|09:41:00|EDGX|Ask|30.380|49.980|64.52%|
GNVC|09:41:00|CINC|Ask|2.170|6.500|199.54%|
GNVC|09:41:00|CINC|Ask|2.170|6.500|199.54%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
URE|09:41:00|CINC|Ask|44.090|65.500|48.56%|
URE|09:41:00|CINC|Ask|44.090|65.500|48.56%|
URE|09:41:00|CINC|Ask|44.080|65.500|48.59%|
FSI|09:41:00|PACF|Ask|2.580|3.490|35.27%|
DRN|09:41:00|CINC|Bid|43.630|27.650|36.63%|
URE|09:41:00|CINC|Ask|44.080|65.500|48.59%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
PTRY|09:41:00|CINC|Ask|11.270|17.250|53.06%|
CWB|09:41:00|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:00|CINC|Bid|36.460|18.000|50.63%|
RVT|09:41:00|CINC|Ask|11.870|15.800|33.11%|
CWB|09:41:00|CINC|Bid|36.450|18.000|50.62%|
EGLE|09:41:00|CINC|Ask|1.860|2.500|34.41%|
GFF|09:41:00|CINC|Ask|7.660|12.000|56.66%|
DQ|09:41:00|CINC|Ask|5.920|8.000|35.14%|
URE|09:41:00|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:00|CINC|Ask|44.070|65.500|48.63%|
IL|09:41:00|CINC|Ask|8.950|12.160|35.87%|
MELA|09:41:00|CINC|Ask|1.800|2.900|61.11%|
URE|09:41:00|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:00|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:00|CINC|Ask|44.070|65.500|48.63%|
MOVE|09:41:00|EDGX|Ask|1.520|2.080|36.84%|
MOVE|09:41:00|EDGX|Ask|1.520|2.080|36.84%|
NFM|09:41:00|BATS|Bid|12.960|7.740|40.28%|
GRR|09:41:00|BATS|Bid|15.910|4.470|71.90%|
EZU|09:41:00|CINC|Ask|30.060|42.000|39.72%|
EZU|09:41:00|CINC|Ask|30.060|42.000|39.72%|
ROIAK|09:41:00|CINC|Ask|1.190|1.600|34.45%|
NGO|09:41:00|BATS|Bid|12.790|7.640|40.27%|
NII|09:41:00|BATS|Bid|13.920|7.040|49.43%|
NMB|09:41:00|BATS|Bid|12.800|7.500|41.41%|
EZU|09:41:00|CINC|Ask|30.060|42.000|39.72%|
NMT|09:41:00|BATS|Bid|12.970|6.790|47.65%|
NNB|09:41:00|BATS|Bid|13.710|7.480|45.44%|
NOM|09:41:00|BATS|Bid|14.010|5.260|62.46%|
JCI.PR.Z|09:41:00|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|09:41:00|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|09:41:00|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|09:41:00|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|09:41:00|NQEX|Ask|162.760|224.330|37.83%|
RMTR|09:41:00|CINC|Ask|1.960|3.500|78.57%|
NPN|09:41:00|BATS|Bid|14.190|0.350|97.53%|
TAN|09:41:00|EDGX|Ask|5.350|7.170|34.02%|
NTC|09:41:00|BATS|Bid|13.160|6.820|48.18%|
NTX|09:41:00|BATS|Bid|14.960|7.890|47.26%|
NUM|09:41:00|BATS|Bid|13.270|7.270|45.21%|
NUO|09:41:00|BATS|Bid|14.520|6.910|52.41%|
DEPO|09:41:00|CINC|Bid|4.940|3.140|36.44%|
NUJ|09:41:00|BATS|Bid|12.910|6.980|45.93%|
BTF|09:41:00|BATS|Bid|13.680|0.840|93.86%|
BTF|09:41:00|BATS|Bid|13.680|0.840|93.86%|
BPS|09:41:00|BATS|Bid|12.840|7.450|41.98%|
ORCC|09:41:00|CINC|Ask|2.640|3.750|42.05%|
NXE|09:41:00|BATS|Bid|12.350|8.240|33.28%|
NXM|09:41:00|BATS|Bid|13.380|8.040|39.91%|
NZW|09:41:00|BATS|Bid|12.450|2.410|80.64%|
NZX|09:41:00|BATS|Bid|13.640|6.960|48.97%|
DEPO|09:41:00|CINC|Bid|4.940|3.140|36.44%|
FLOW|09:41:00|CINC|Ask|2.780|3.850|38.49%|
RAP|09:41:00|BATS|Bid|16.460|9.020|45.20%|
RAP|09:41:00|BATS|Bid|16.460|9.170|44.29%|
RNE|09:41:00|BATS|Bid|14.280|4.450|68.84%|
RFA|09:41:00|BATS|Bid|11.660|7.040|39.62%|
RNJ|09:41:00|BATS|Bid|12.120|7.770|35.89%|
SKUL|09:41:00|CINC|Ask|15.350|25.900|68.73%|
EGX|09:41:00|BATS|Bid|2.780|0.260|90.65%|
EIO|09:41:00|BATS|Ask|11.250|15.370|36.62%|
EIV|09:41:00|BATS|Bid|12.230|8.250|32.54%|
EMI|09:41:00|BATS|Bid|11.480|0.680|94.08%|
MAB|09:41:00|BATS|Bid|13.200|1.860|85.91%|
MHE|09:41:00|BATS|Bid|12.930|2.880|77.73%|
VOQ|09:41:00|BATS|Bid|14.410|8.500|41.01%|
GNVC|09:41:00|CINC|Ask|2.170|6.500|199.54%|
XAA|09:41:00|BATS|Bid|12.880|7.130|44.64%|
AIMC|09:41:00|CINC|Ask|15.530|23.000|48.10%|
VMV|09:41:00|BATS|Bid|11.960|2.230|81.35%|
EVO|09:41:00|BATS|Bid|12.000|8.030|33.08%|
URE|09:41:00|CINC|Ask|44.080|65.500|48.59%|
CONN|09:41:00|CINC|Ask|6.110|9.300|52.21%|
AN|09:41:00|CINC|Bid|32.740|5.760|82.41%|
MXA|09:41:00|BATS|Bid|13.990|7.790|44.32%|
PGNX|09:41:00|CINC|Ask|5.520|27.950|406.34%|
FFD|09:41:00|BATS|Bid|11.450|4.040|64.72%|
AIMC|09:41:00|CINC|Ask|15.610|23.000|47.34%|
IL|09:41:01|CINC|Ask|8.960|12.160|35.71%|
QQQ|09:41:01|CINC|Bid|51.660|24.150|53.25%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
DRN|09:41:01|CINC|Bid|43.650|27.650|36.66%|
QQQ|09:41:01|CINC|Bid|51.660|24.150|53.25%|
QQQ|09:41:01|CINC|Bid|51.660|24.150|53.25%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
ALVR|09:41:01|EDGX|Ask|1.160|2.200|89.66%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
NGSX|09:41:01|CINC|Ask|2.040|23.000|1027.45%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CMLS|09:41:01|CINC|Ask|2.640|5.000|89.39%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
EGLE|09:41:01|CINC|Ask|1.870|2.500|33.69%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CLFD|09:41:01|CINC|Ask|6.390|10.000|56.49%|
VNET|09:41:01|CINC|Ask|10.990|15.000|36.49%|
ABBC|09:41:01|EDGX|Ask|8.170|11.990|46.76%|
FWDD|09:41:01|NQEX|Ask|21.830|29.550|35.36%|
FWDD|09:41:01|NQEX|Ask|21.830|29.550|35.36%|
FWDD|09:41:01|NQEX|Ask|21.830|29.550|35.36%|
FWDD|09:41:01|NQEX|Ask|21.830|29.550|35.36%|
FWDD|09:41:01|NQEX|Ask|21.830|29.550|35.36%|
FWDD|09:41:01|NQEX|Ask|21.830|29.550|35.36%|
FWDD|09:41:01|NQEX|Ask|21.830|29.550|35.36%|
FWDD|09:41:01|NQEX|Ask|21.830|29.550|35.36%|
FWDD|09:41:01|NQEX|Ask|21.830|29.550|35.36%|
FWDD|09:41:01|NQEX|Ask|21.830|29.550|35.36%|
FWDD|09:41:01|NQEX|Ask|21.830|29.550|35.36%|
FWDD|09:41:01|NQEX|Ask|21.830|29.550|35.36%|
FWDD|09:41:01|NQEX|Ask|21.830|29.550|35.36%|
VITC|09:41:01|CINC|Ask|4.860|8.550|75.93%|
LGL|09:41:01|PACF|Ask|7.400|12.390|67.43%|
AGYS|09:41:01|CINC|Bid|6.980|4.000|42.69%|
QQQ|09:41:01|CINC|Bid|51.640|24.150|53.23%|
QQQ|09:41:01|CINC|Bid|51.640|24.150|53.23%|
QQQ|09:41:01|CINC|Bid|51.640|24.150|53.23%|
QQQ|09:41:01|CINC|Bid|51.650|24.150|53.24%|
COW|09:41:01|EDGE|Ask|29.760|39.760|33.60%|
GBR|09:41:01|PACF|Ask|1.910|2.960|54.97%|
KST|09:41:01|PACF|Bid|11.920|7.900|33.72%|
DRN|09:41:01|CINC|Bid|43.600|27.650|36.58%|
KOL|09:41:01|CINC|Ask|38.490|52.000|35.10%|
EZU|09:41:01|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:01|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:01|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:01|CINC|Ask|30.050|42.000|39.77%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
RUK|09:41:01|EDGX|Ask|30.380|49.980|64.52%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:01|CINC|Bid|36.450|18.000|50.62%|
DRN|09:41:01|CINC|Bid|43.610|27.650|36.60%|
DRN|09:41:01|CINC|Bid|43.620|27.650|36.61%|
DRN|09:41:01|CINC|Bid|43.640|27.650|36.64%|
FOH|09:41:01|PACF|Ask|0.600|0.920|53.33%|
ASGN|09:41:01|CINC|Ask|8.470|11.250|32.82%|
IL|09:41:01|CINC|Ask|8.990|12.160|35.26%|
IL|09:41:01|CINC|Ask|8.990|12.160|35.26%|
DRN|09:41:01|CINC|Bid|43.670|27.650|36.68%|
EPR.PR.C|09:41:01|BATS|Bid|17.500|9.860|43.66%|
BAB|09:41:01|EDGE|Bid|26.950|17.920|33.51%|
BAB|09:41:01|EDGE|Ask|27.090|37.920|39.98%|
QQQ|09:41:01|CINC|Bid|51.650|24.150|53.24%|
QQQ|09:41:01|CINC|Bid|51.640|24.150|53.23%|
QQQ|09:41:01|CINC|Bid|51.640|24.150|53.23%|
QQQ|09:41:01|CINC|Bid|51.640|24.150|53.23%|
DRN|09:41:01|CINC|Bid|43.660|27.650|36.67%|
DRN|09:41:01|CINC|Bid|43.660|27.650|36.67%|
IYR|09:41:01|CINC|Ask|52.440|103.000|96.41%|
KOL|09:41:02|CINC|Ask|38.490|52.000|35.10%|
USD|09:41:02|EDGX|Ask|28.680|39.600|38.08%|
FOH|09:41:02|PACF|Ask|0.600|0.920|53.33%|
MFB|09:41:02|CINC|Ask|22.130|33.000|49.12%|
NFO|09:41:02|EDGX|Bid|29.090|18.000|38.12%|
DRN|09:41:02|CINC|Bid|43.680|27.650|36.70%|
DRN|09:41:02|CINC|Bid|43.680|27.650|36.70%|
IYR|09:41:02|CINC|Ask|52.460|103.000|96.34%|
DRN|09:41:02|CINC|Bid|43.690|27.650|36.71%|
IDV|09:41:02|EDGX|Ask|30.200|42.100|39.40%|
KOL|09:41:02|CINC|Ask|38.490|52.000|35.10%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
NEWS|09:41:02|CINC|Ask|7.990|11.750|47.06%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
DRN|09:41:02|CINC|Bid|43.680|27.650|36.70%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
URE|09:41:02|CINC|Ask|44.100|65.500|48.53%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
URE|09:41:02|CINC|Ask|44.090|65.500|48.56%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
URE|09:41:02|CINC|Ask|44.090|65.500|48.56%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
PBI.PR|09:41:02|PACF|Bid|275.000|180.750|34.27%|
PBI.PR|09:41:02|PACF|Bid|275.000|180.750|34.27%|
DRN|09:41:02|CINC|Bid|43.610|27.650|36.60%|
URE|09:41:02|CINC|Ask|44.090|65.500|48.56%|
URE|09:41:02|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:02|CINC|Ask|44.070|65.500|48.63%|
DRN|09:41:02|CINC|Bid|43.610|27.650|36.60%|
URE|09:41:02|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:02|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:02|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:02|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:02|CINC|Ask|44.070|65.500|48.63%|
GF|09:41:02|CINC|Bid|13.820|9.090|34.23%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
EZU|09:41:02|CINC|Ask|30.040|42.000|39.81%|
PBI.PR|09:41:02|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|09:41:02|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|09:41:02|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|09:41:02|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|09:41:02|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:41:02|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:41:02|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:41:02|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:41:02|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:41:02|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:41:02|NQEX|Ask|357.780|495.070|38.37%|
URE|09:41:02|CINC|Ask|44.060|65.500|48.66%|
URE|09:41:02|CINC|Ask|44.060|65.500|48.66%|
DRN|09:41:02|CINC|Bid|43.610|27.650|36.60%|
EZU|09:41:02|CINC|Ask|30.040|42.000|39.81%|
EZU|09:41:02|CINC|Ask|30.040|42.000|39.81%|
EZU|09:41:02|CINC|Ask|30.040|42.000|39.81%|
PBI.PR|09:41:02|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:41:02|NQEX|Ask|357.780|495.070|38.37%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
URE|09:41:02|CINC|Ask|44.050|65.500|48.69%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
DRN|09:41:02|CINC|Bid|43.580|27.650|36.55%|
URE|09:41:02|CINC|Ask|44.040|65.500|48.73%|
EZU|09:41:02|CINC|Ask|30.040|42.000|39.81%|
EZU|09:41:02|CINC|Ask|30.040|42.000|39.81%|
EZU|09:41:02|CINC|Ask|30.040|42.000|39.81%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
URE|09:41:02|CINC|Ask|44.050|65.500|48.69%|
DRN|09:41:02|CINC|Bid|43.580|27.650|36.55%|
IL|09:41:02|CINC|Ask|8.960|12.160|35.71%|
EZU|09:41:02|CINC|Ask|30.040|42.000|39.81%|
EZU|09:41:02|CINC|Ask|30.040|42.000|39.81%|
URE|09:41:02|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:02|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:02|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:02|CINC|Ask|44.070|65.500|48.63%|
NAV.PR.D|09:41:02|NQEX|Ask|11.630|16.290|40.07%|
NAV.PR.D|09:41:02|NQEX|Ask|11.630|16.290|40.07%|
NAV.PR.D|09:41:02|NQEX|Ask|11.630|16.290|40.07%|
NAV.PR.D|09:41:02|NQEX|Ask|11.630|16.290|40.07%|
NAV.PR.D|09:41:02|NQEX|Ask|11.630|16.290|40.07%|
NAV.PR.D|09:41:02|NQEX|Ask|11.430|16.290|42.52%|
NAV.PR.D|09:41:02|NQEX|Ask|11.430|16.290|42.52%|
NAV.PR.D|09:41:02|NQEX|Ask|11.430|16.290|42.52%|
NAV.PR.D|09:41:02|NQEX|Ask|11.430|16.290|42.52%|
HKN|09:41:02|EDGX|Ask|1.740|2.780|59.77%|
URE|09:41:02|CINC|Ask|44.090|65.500|48.56%|
URE|09:41:02|CINC|Ask|44.090|65.500|48.56%|
URE|09:41:02|CINC|Ask|44.100|65.500|48.53%|
URE|09:41:02|CINC|Ask|44.100|65.500|48.53%|
URE|09:41:02|CINC|Ask|44.100|65.500|48.53%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
URE|09:41:02|CINC|Ask|44.100|65.500|48.53%|
URE|09:41:02|CINC|Ask|44.100|65.500|48.53%|
URE|09:41:02|CINC|Ask|44.100|65.500|48.53%|
ANCI|09:41:02|PACF|Ask|0.980|1.380|40.82%|
ANCI|09:41:02|PACF|Ask|0.980|1.380|40.82%|
ANCI|09:41:02|PACF|Ask|0.980|1.380|40.82%|
QQQ|09:41:02|CINC|Bid|51.630|24.150|53.22%|
URE|09:41:02|CINC|Ask|44.100|65.500|48.53%|
URE|09:41:02|CINC|Ask|44.100|65.500|48.53%|
QQQ|09:41:02|CINC|Bid|51.630|24.150|53.22%|
QQQ|09:41:02|CINC|Bid|51.630|24.150|53.22%|
GM.WS.B|09:41:02|EDGX|Ask|11.010|15.000|36.24%|
IYR|09:41:02|CINC|Ask|52.450|103.000|96.38%|
TPGI|09:41:02|CINC|Ask|2.500|4.000|60.00%|
MOVE|09:41:02|EDGX|Ask|1.530|2.080|35.95%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
EZU|09:41:02|CINC|Ask|30.040|42.000|39.81%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
EZU|09:41:02|CINC|Ask|30.040|42.000|39.81%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:02|CINC|Bid|36.450|18.000|50.62%|
ANCI|09:41:03|PACF|Ask|0.980|1.380|40.82%|
CWB|09:41:03|CINC|Bid|36.450|18.000|50.62%|
IYR|09:41:03|CINC|Ask|52.440|103.000|96.41%|
CWB|09:41:03|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:03|CINC|Bid|36.450|18.000|50.62%|
EPOC|09:41:03|CINC|Ask|12.230|21.000|71.71%|
CWB|09:41:03|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:03|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:03|CINC|Bid|36.450|18.000|50.62%|
EPOC|09:41:03|CINC|Ask|12.220|21.000|71.85%|
STRI|09:41:03|CINC|Ask|10.650|14.750|38.50%|
CWB|09:41:03|CINC|Bid|36.450|18.000|50.62%|
EPOC|09:41:03|CINC|Ask|12.210|21.000|71.99%|
VNO.PR.A|09:41:03|NQEX|Ask|120.860|169.000|39.83%|
VNO.PR.A|09:41:03|NQEX|Ask|120.860|169.000|39.83%|
VNO.PR.A|09:41:03|NQEX|Ask|120.860|169.000|39.83%|
VNO.PR.A|09:41:03|NQEX|Ask|120.860|169.000|39.83%|
VNO.PR.A|09:41:03|NQEX|Ask|115.360|157.110|36.19%|
VNO.PR.A|09:41:03|NQEX|Ask|115.360|157.110|36.19%|
VNO.PR.A|09:41:03|NQEX|Ask|115.360|157.110|36.19%|
VNO.PR.A|09:41:03|NQEX|Ask|115.360|157.110|36.19%|
EPOC|09:41:03|CINC|Ask|12.220|21.000|71.85%|
CHW|09:41:03|CINC|Ask|7.330|10.000|36.43%|
PTNR|09:41:03|CINC|Ask|9.990|15.200|52.15%|
IBI|09:41:03|EDGX|Ask|13.770|22.000|59.77%|
IBI|09:41:03|EDGX|Ask|13.800|22.000|59.42%|
IBI|09:41:03|EDGX|Ask|13.800|22.000|59.42%|
IBI|09:41:03|EDGX|Ask|13.800|22.000|59.42%|
EPOC|09:41:03|CINC|Ask|12.220|21.000|71.85%|
DRN|09:41:03|CINC|Bid|43.660|27.650|36.67%|
DRN|09:41:03|CINC|Bid|43.660|27.650|36.67%|
IBI|09:41:03|EDGX|Ask|13.840|22.000|58.96%|
IBI|09:41:03|EDGX|Ask|13.860|22.000|58.73%|
CTDC|09:41:03|PACF|Ask|1.100|1.500|36.36%|
EPOC|09:41:03|CINC|Ask|12.220|21.000|71.85%|
DRN|09:41:03|CINC|Bid|43.640|27.650|36.64%|
EPOC|09:41:03|CINC|Ask|12.240|21.000|71.57%|
JCI.PR.Z|09:41:03|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|09:41:03|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|09:41:03|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|09:41:03|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|09:41:03|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|09:41:03|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|09:41:03|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|09:41:03|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|09:41:03|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|09:41:03|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|09:41:03|NQEX|Ask|165.360|224.460|35.74%|
USD|09:41:03|EDGX|Ask|28.670|39.600|38.12%|
DRN|09:41:03|CINC|Bid|43.630|27.650|36.63%|
CWB|09:41:03|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:03|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:03|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:04|CINC|Bid|36.430|18.000|50.59%|
EPOC|09:41:04|CINC|Ask|12.210|21.000|71.99%|
HRC|09:41:04|CINC|Ask|29.620|40.000|35.04%|
CTC|09:41:04|EDGX|Ask|1.730|2.380|37.57%|
CWB|09:41:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:04|CINC|Bid|36.430|18.000|50.59%|
EPOC|09:41:04|CINC|Ask|12.220|21.000|71.85%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
SHLM|09:41:04|CINC|Ask|18.060|25.750|42.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
VGK|09:41:04|CINC|Ask|44.120|66.000|49.59%|
GEVO|09:41:04|CINC|Ask|13.120|18.000|37.20%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CCGM|09:41:04|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:41:04|PACF|Ask|0.790|1.530|93.67%|
TBSI|09:41:04|PACF|Bid|1.000|0.620|38.00%|
ARWR|09:41:04|PACF|Ask|0.450|0.750|66.67%|
ARWR|09:41:04|PACF|Ask|0.450|0.750|66.67%|
VGK|09:41:04|CINC|Ask|44.120|66.000|49.59%|
NGSX|09:41:04|CINC|Ask|2.040|2.700|32.35%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
TELK|09:41:04|PACF|Ask|0.430|0.800|86.05%|
GBR|09:41:04|PACF|Ask|1.910|2.960|54.97%|
VGK|09:41:04|CINC|Ask|44.130|66.000|49.56%|
OCFC|09:41:04|PACF|Ask|12.380|24.650|99.11%|
DRN|09:41:04|CINC|Bid|43.610|27.650|36.60%|
FPP|09:41:04|PACF|Ask|2.460|3.960|60.98%|
EPL|09:41:04|CINC|Ask|13.250|18.800|41.89%|
SYSW|09:41:04|PACF|Ask|2.640|6.440|143.94%|
SYSW|09:41:04|PACF|Ask|2.640|6.440|143.94%|
DRN|09:41:04|CINC|Bid|43.620|27.650|36.61%|
CCGM|09:41:04|PACF|Ask|0.790|1.530|93.67%|
TSBK|09:41:04|PACF|Bid|4.850|2.200|54.64%|
TSBK|09:41:04|PACF|Bid|4.850|2.200|54.64%|
EPOC|09:41:04|CINC|Ask|12.210|21.000|71.99%|
EZU|09:41:04|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:04|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:04|CINC|Ask|30.050|42.000|39.77%|
EPOC|09:41:04|CINC|Ask|12.200|21.000|72.13%|
ABCW|09:41:04|PACF|Ask|0.620|1.350|117.74%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
EPOC|09:41:04|CINC|Ask|12.240|21.000|71.57%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
ADUS|09:41:04|EDGX|Ask|4.550|6.800|49.45%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
BKS|09:41:04|CINC|Bid|15.070|10.000|33.64%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
DRN|09:41:04|CINC|Bid|43.640|27.650|36.64%|
EPR.PR.C|09:41:04|BATS|Bid|17.500|9.860|43.66%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:04|CINC|Bid|36.420|18.000|50.58%|
EPOC|09:41:04|CINC|Ask|12.220|21.000|71.85%|
VGK|09:41:04|CINC|Ask|44.130|66.000|49.56%|
VGK|09:41:04|CINC|Ask|44.130|66.000|49.56%|
EPOC|09:41:04|CINC|Ask|12.210|21.000|71.99%|
URE|09:41:05|CINC|Ask|44.120|65.500|48.46%|
CWB|09:41:05|CINC|Bid|36.420|18.000|50.58%|
CVTI|09:41:05|CINC|Ask|4.730|9.000|90.27%|
URE|09:41:05|CINC|Ask|44.120|65.500|48.46%|
CWB|09:41:05|CINC|Bid|36.420|18.000|50.58%|
DRN|09:41:05|CINC|Bid|43.690|27.650|36.71%|
DRN|09:41:05|CINC|Bid|43.690|27.650|36.71%|
KRE|09:41:05|CINC|Bid|21.100|14.000|33.65%|
ABCW|09:41:05|PACF|Ask|0.620|1.350|117.74%|
FXU|09:41:05|EDGX|Bid|15.770|10.270|34.88%|
URTY|09:41:05|CINC|Ask|45.280|76.620|69.21%|
EZU|09:41:05|CINC|Ask|30.050|42.000|39.77%|
IYM|09:41:05|CINC|Ask|65.360|87.000|33.11%|
NBY|09:41:05|PACF|Ask|0.720|1.090|51.39%|
EPOC|09:41:05|CINC|Ask|12.230|21.000|71.71%|
EZU|09:41:05|CINC|Ask|30.050|42.000|39.77%|
IYM|09:41:05|CINC|Ask|65.360|87.000|33.11%|
EZU|09:41:05|CINC|Ask|30.050|42.000|39.77%|
DRN|09:41:05|CINC|Bid|43.610|27.650|36.60%|
DRN|09:41:05|CINC|Bid|43.610|27.650|36.60%|
EZU|09:41:05|CINC|Ask|30.050|42.000|39.77%|
DRN|09:41:05|CINC|Bid|43.630|27.650|36.63%|
EZU|09:41:05|CINC|Ask|30.050|42.000|39.77%|
URE|09:41:05|CINC|Ask|44.090|65.500|48.56%|
URE|09:41:05|CINC|Ask|44.110|65.500|48.49%|
URE|09:41:05|CINC|Ask|44.110|65.500|48.49%|
URE|09:41:05|CINC|Ask|44.110|65.500|48.49%|
DRN|09:41:05|CINC|Bid|43.690|27.650|36.71%|
DRN|09:41:05|CINC|Bid|43.660|27.650|36.67%|
EZU|09:41:05|CINC|Ask|30.050|42.000|39.77%|
DRN|09:41:05|CINC|Bid|43.640|27.650|36.64%|
IL|09:41:05|CINC|Ask|8.980|12.160|35.41%|
PBI.PR|09:41:05|PACF|Bid|275.000|180.750|34.27%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
EZU|09:41:05|CINC|Ask|30.050|42.000|39.77%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
SHOR|09:41:05|CINC|Ask|7.120|10.450|46.77%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:05|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
KOL|09:41:06|CINC|Ask|38.560|52.000|34.85%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
KCC|09:41:06|CINC|Bid|25.040|16.380|34.58%|
RUK|09:41:06|EDGX|Ask|30.380|49.980|64.52%|
RUK|09:41:06|EDGX|Ask|30.380|49.980|64.52%|
VNO.PR.A|09:41:06|NQEX|Ask|120.840|169.000|39.85%|
VNO.PR.A|09:41:06|NQEX|Ask|120.840|169.000|39.85%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
VNO.PR.A|09:41:06|NQEX|Ask|120.840|169.000|39.85%|
VNO.PR.A|09:41:06|NQEX|Ask|120.840|169.000|39.85%|
VNO.PR.A|09:41:06|NQEX|Ask|115.340|157.090|36.20%|
VNO.PR.A|09:41:06|NQEX|Ask|115.340|157.090|36.20%|
VNO.PR.A|09:41:06|NQEX|Ask|115.340|157.090|36.20%|
VNO.PR.A|09:41:06|NQEX|Ask|115.340|157.090|36.20%|
EPR.PR.C|09:41:06|BATS|Bid|17.500|9.860|43.66%|
EZU|09:41:06|CINC|Ask|30.050|42.000|39.77%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
EGLE|09:41:06|CINC|Ask|1.860|2.500|34.41%|
DRN|09:41:06|CINC|Bid|43.620|27.650|36.61%|
URE|09:41:06|CINC|Ask|44.090|65.500|48.56%|
URTY|09:41:06|CINC|Ask|45.280|76.620|69.21%|
EZU|09:41:06|CINC|Ask|30.050|42.000|39.77%|
DRN|09:41:06|CINC|Bid|43.630|27.650|36.63%|
ANCI|09:41:06|PACF|Ask|0.980|1.380|40.82%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
URE|09:41:06|CINC|Ask|44.090|65.500|48.56%|
VGK|09:41:06|CINC|Ask|44.140|66.000|49.52%|
IL|09:41:06|CINC|Ask|8.980|12.160|35.41%|
IL|09:41:06|CINC|Ask|8.980|12.160|35.41%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
VGK|09:41:06|CINC|Ask|44.150|66.000|49.49%|
VGK|09:41:06|CINC|Ask|44.150|66.000|49.49%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
BAB|09:41:06|EDGE|Ask|27.090|37.920|39.98%|
BAB|09:41:06|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:41:06|EDGE|Ask|27.090|37.920|39.98%|
CWB|09:41:06|CINC|Bid|36.450|18.000|50.62%|
FWDD|09:41:06|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:06|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:06|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:06|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:06|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:06|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:06|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:06|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:06|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:06|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:06|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:06|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:06|NQEX|Bid|21.720|14.690|32.37%|
MBLX|09:41:06|CINC|Ask|5.580|7.450|33.51%|
DISH|09:41:06|CINC|Ask|21.740|31.000|42.59%|
PHH|09:41:06|CINC|Ask|14.870|20.100|35.17%|
IDV|09:41:06|EDGX|Ask|30.200|42.100|39.40%|
EZU|09:41:06|CINC|Ask|30.050|42.000|39.77%|
SUSQ|09:41:06|CINC|Ask|6.210|9.120|46.86%|
NYB.PR.U|09:41:06|PACF|Bid|43.000|29.110|32.30%|
ANNB|09:41:06|EDGX|Bid|3.660|2.310|36.89%|
JCI.PR.Z|09:41:06|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|09:41:06|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|09:41:06|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|09:41:06|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|09:41:06|NQEX|Ask|165.260|224.330|35.74%|
EZU|09:41:06|CINC|Ask|30.060|42.000|39.72%|
HEES|09:41:06|CINC|Ask|8.990|14.950|66.30%|
IL|09:41:06|CINC|Ask|8.980|12.160|35.41%|
DQ|09:41:06|CINC|Ask|5.920|8.000|35.14%|
ORCC|09:41:06|CINC|Ask|2.630|3.750|42.59%|
EZU|09:41:06|CINC|Ask|30.060|42.000|39.72%|
SOCB|09:41:06|PACF|Ask|2.520|3.500|38.89%|
SCL.PR|09:41:06|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|09:41:06|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|09:41:06|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|09:41:06|NQEX|Ask|82.220|108.800|32.33%|
AJB|09:41:06|NQEX|Ask|16.000|199999.980|1249899.88%|
AJB|09:41:06|NQEX|Ask|16.000|199999.980|1249899.88%|
AJB|09:41:06|NQEX|Ask|16.000|199999.980|1249899.88%|
AJB|09:41:06|NQEX|Ask|16.000|199999.980|1249899.88%|
DRN|09:41:06|CINC|Bid|43.630|27.650|36.63%|
EZU|09:41:06|CINC|Ask|30.060|42.000|39.72%|
NUM|09:41:07|BATS|Bid|13.270|7.270|45.21%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
NUM|09:41:07|BATS|Bid|13.270|7.270|45.21%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
EZU|09:41:07|CINC|Ask|30.060|42.000|39.72%|
EZU|09:41:07|CINC|Ask|30.060|42.000|39.72%|
VGK|09:41:07|CINC|Ask|44.160|66.000|49.46%|
URE|09:41:07|CINC|Ask|44.080|65.500|48.59%|
URE|09:41:07|CINC|Ask|44.090|65.500|48.56%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
FLOW|09:41:07|CINC|Ask|2.770|3.850|38.99%|
AJB|09:41:07|NQEX|Ask|14.100|20.480|45.25%|
AJB|09:41:07|NQEX|Ask|14.100|20.480|45.25%|
AJB|09:41:07|NQEX|Ask|14.100|20.480|45.25%|
AJB|09:41:07|NQEX|Ask|14.100|20.480|45.25%|
DRN|09:41:07|CINC|Bid|43.650|27.650|36.66%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
IL|09:41:07|CINC|Ask|8.980|12.160|35.41%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
DRN|09:41:07|CINC|Bid|43.670|27.650|36.68%|
ANV|09:41:07|EDGX|Bid|37.360|22.350|40.18%|
CBK|09:41:07|CINC|Ask|5.090|7.250|42.44%|
SOCB|09:41:07|PACF|Ask|2.520|3.500|38.89%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
KGJI|09:41:07|CINC|Bid|1.510|0.680|54.97%|
URE|09:41:07|CINC|Ask|44.120|65.500|48.46%|
KOL|09:41:07|CINC|Ask|38.560|52.000|34.85%|
IL|09:41:07|CINC|Ask|8.980|12.160|35.41%|
HTZ|09:41:07|CINC|Ask|10.170|16.740|64.60%|
IL|09:41:07|CINC|Ask|8.980|12.160|35.41%|
RLOC|09:41:07|CINC|Ask|14.320|19.000|32.68%|
SGOC|09:41:07|PACF|Bid|2.660|1.500|43.61%|
IL|09:41:07|CINC|Ask|8.980|12.160|35.41%|
VGK|09:41:07|CINC|Ask|44.160|66.000|49.46%|
EZU|09:41:07|CINC|Ask|30.060|42.000|39.72%|
EZU|09:41:07|CINC|Ask|30.060|42.000|39.72%|
EZU|09:41:07|CINC|Ask|30.060|42.000|39.72%|
BLTI|09:41:07|CINC|Ask|2.970|4.100|38.05%|
PBI.PR|09:41:07|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|09:41:07|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|09:41:07|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|09:41:07|NQEX|Ask|357.940|544.000|51.98%|
DQ|09:41:07|CINC|Ask|5.920|8.000|35.14%|
FII|09:41:07|CINC|Ask|17.750|26.750|50.70%|
XOMA|09:41:07|CINC|Ask|1.510|2.220|47.02%|
SVNT|09:41:07|CINC|Ask|4.040|7.000|73.27%|
EZU|09:41:07|CINC|Ask|30.060|42.000|39.72%|
EZU|09:41:07|CINC|Ask|30.060|42.000|39.72%|
CBK|09:41:07|CINC|Ask|5.140|7.250|41.05%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:07|CINC|Bid|36.450|18.000|50.62%|
TDS.S|09:41:07|CINC|Ask|21.610|32.000|48.08%|
RADA|09:41:07|PACF|Ask|3.040|4.050|33.22%|
RDCM|09:41:07|PACF|Ask|3.420|4.800|40.35%|
RADA|09:41:07|PACF|Ask|3.040|4.050|33.22%|
RDCM|09:41:07|PACF|Ask|3.420|4.800|40.35%|
DRN|09:41:07|CINC|Bid|43.720|27.650|36.76%|
DRN|09:41:07|CINC|Bid|43.720|27.650|36.76%|
BLTI|09:41:07|CINC|Ask|2.980|4.100|37.58%|
HTZ|09:41:07|CINC|Ask|10.180|16.740|64.44%|
HTZ|09:41:07|CINC|Ask|10.180|16.740|64.44%|
ROICW|09:41:07|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:41:07|EDGX|Ask|0.650|1.100|69.23%|
LVB|09:41:07|EDGX|Bid|24.810|14.310|42.32%|
TECUA|09:41:07|EDGX|Ask|7.300|10.470|43.42%|
ATRN|09:41:07|CINC|Ask|2.550|3.750|47.06%|
EZU|09:41:07|CINC|Ask|30.060|42.000|39.72%|
LVB|09:41:08|EDGX|Bid|24.920|14.310|42.58%|
ROICW|09:41:08|BOST|Ask|0.650|0.905|39.23%|
ROICU|09:41:08|NQEX|Ask|11.480|16.000|39.37%|
ROICU|09:41:08|NQEX|Ask|11.480|16.000|39.37%|
ROICU|09:41:08|NQEX|Ask|11.480|16.000|39.37%|
ROICU|09:41:08|NQEX|Ask|11.480|16.000|39.37%|
ROICU|09:41:08|NQEX|Ask|11.480|16.000|39.37%|
ROICW|09:41:08|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:41:08|EDGX|Ask|0.650|0.955|46.92%|
DRN|09:41:08|CINC|Bid|43.720|27.650|36.76%|
EZU|09:41:08|CINC|Ask|30.060|42.000|39.72%|
SLX|09:41:08|CINC|Ask|51.420|69.000|34.19%|
URE|09:41:08|CINC|Ask|44.130|65.500|48.43%|
URE|09:41:08|CINC|Ask|44.130|65.500|48.43%|
URE|09:41:08|CINC|Ask|44.130|65.500|48.43%|
URE|09:41:08|CINC|Ask|44.130|65.500|48.43%|
DRN|09:41:08|CINC|Bid|43.710|27.650|36.74%|
LVB|09:41:08|CINC|Bid|24.920|13.560|45.59%|
EZU|09:41:08|CINC|Ask|30.060|42.000|39.72%|
EZU|09:41:08|CINC|Ask|30.060|42.000|39.72%|
DRN|09:41:08|CINC|Bid|43.710|27.650|36.74%|
FWDD|09:41:08|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:08|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:08|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:08|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:08|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:08|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:08|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:08|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:08|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:08|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:08|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:08|NQEX|Ask|21.840|29.550|35.30%|
TPGI|09:41:08|CINC|Ask|2.490|4.000|60.64%|
CWB|09:41:08|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:08|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:08|CINC|Bid|36.460|18.000|50.63%|
FWDD|09:41:08|NQEX|Ask|21.840|29.550|35.30%|
CWB|09:41:08|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:08|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:08|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:08|CINC|Bid|36.460|18.000|50.63%|
IL|09:41:08|CINC|Ask|8.980|12.160|35.41%|
DRN|09:41:08|CINC|Bid|43.710|27.650|36.74%|
EZU|09:41:08|CINC|Ask|30.060|42.000|39.72%|
EZU|09:41:08|CINC|Ask|30.060|42.000|39.72%|
EZU|09:41:08|CINC|Ask|30.060|42.000|39.72%|
EZU|09:41:08|CINC|Ask|30.060|42.000|39.72%|
KOL|09:41:08|CINC|Ask|38.570|52.000|34.82%|
DRN|09:41:08|CINC|Bid|43.700|27.650|36.73%|
BLTI|09:41:08|CINC|Ask|2.980|4.100|37.58%|
SRTY|09:41:08|CINC|Ask|27.430|39.900|45.46%|
SRTY|09:41:08|CINC|Bid|27.380|14.500|47.04%|
SRTY|09:41:08|CINC|Ask|27.430|39.900|45.46%|
AN|09:41:08|CINC|Bid|32.740|5.760|82.41%|
MFLX|09:41:08|CINC|Ask|18.180|30.000|65.02%|
DRN|09:41:08|CINC|Bid|43.740|27.650|36.79%|
IYR|09:41:08|CINC|Ask|52.460|103.000|96.34%|
ATRN|09:41:08|CINC|Ask|2.550|3.750|47.06%|
EZU|09:41:08|CINC|Ask|30.060|42.000|39.72%|
EZU|09:41:08|CINC|Ask|30.060|42.000|39.72%|
NAV.PR.D|09:41:08|NQEX|Ask|11.660|16.330|40.05%|
NAV.PR.D|09:41:08|NQEX|Ask|11.460|16.330|42.50%|
NAV.PR.D|09:41:08|NQEX|Ask|11.460|16.330|42.50%|
NAV.PR.D|09:41:08|NQEX|Ask|11.460|16.330|42.50%|
NAV.PR.D|09:41:08|NQEX|Ask|11.460|16.330|42.50%|
NAV.PR.D|09:41:08|NQEX|Ask|11.460|16.330|42.50%|
NAV.PR.D|09:41:08|NQEX|Ask|11.460|16.330|42.50%|
NAV.PR.D|09:41:08|NQEX|Ask|11.460|16.330|42.50%|
NAV.PR.D|09:41:08|NQEX|Ask|11.460|16.330|42.50%|
VGK|09:41:08|CINC|Ask|44.150|66.000|49.49%|
KOL|09:41:08|CINC|Ask|38.570|52.000|34.82%|
AIN|09:41:08|CINC|Ask|19.800|28.250|42.68%|
EZU|09:41:08|CINC|Ask|30.060|42.000|39.72%|
NMRX|09:41:08|CINC|Ask|6.910|9.910|43.42%|
DRN|09:41:08|CINC|Bid|43.700|27.650|36.73%|
LCAV|09:41:08|CINC|Ask|3.130|6.500|107.67%|
NGZ|09:41:08|EDGX|Bid|13.240|8.000|39.58%|
BAB|09:41:08|EDGE|Ask|27.090|37.920|39.98%|
BAB|09:41:08|EDGE|Bid|26.950|17.920|33.51%|
BAB|09:41:08|EDGE|Ask|27.090|37.920|39.98%|
EZU|09:41:09|CINC|Ask|30.060|42.000|39.72%|
SZYM|09:41:09|CINC|Ask|14.370|31.000|115.73%|
DRN|09:41:09|CINC|Bid|43.720|27.650|36.76%|
IYR|09:41:09|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:09|CINC|Ask|52.460|103.000|96.34%|
LDR|09:41:09|CINC|Ask|46.560|69.100|48.41%|
IYR|09:41:09|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:09|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:09|CINC|Ask|52.460|103.000|96.34%|
CWB|09:41:09|CINC|Bid|36.460|18.000|50.63%|
NBY|09:41:09|PACF|Ask|0.720|1.090|51.39%|
CWB|09:41:09|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:09|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:09|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:09|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:09|CINC|Bid|36.460|18.000|50.63%|
DRN|09:41:09|CINC|Bid|43.700|27.650|36.73%|
VGK|09:41:09|CINC|Ask|44.160|66.000|49.46%|
IYR|09:41:09|CINC|Ask|52.460|103.000|96.34%|
KOL|09:41:09|CINC|Ask|38.570|52.000|34.82%|
RPV|09:41:09|EDGX|Ask|25.420|33.800|32.97%|
IYR|09:41:09|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:09|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:09|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:09|CINC|Ask|52.460|103.000|96.34%|
EPR.PR.C|09:41:09|BATS|Bid|17.500|9.860|43.66%|
IYR|09:41:09|CINC|Ask|52.460|103.000|96.34%|
DRN|09:41:09|CINC|Bid|43.700|27.650|36.73%|
PATH|09:41:09|CINC|Ask|4.650|8.000|72.04%|
DRN|09:41:09|CINC|Bid|43.720|27.650|36.76%|
DRN|09:41:09|CINC|Bid|43.700|27.650|36.73%|
NJ|09:41:09|EDGX|Bid|22.170|10.000|54.89%|
DRN|09:41:09|CINC|Bid|43.720|27.650|36.76%|
CHW|09:41:09|CINC|Ask|7.330|10.000|36.43%|
USD|09:41:09|EDGX|Ask|28.730|39.600|37.84%|
CHW|09:41:09|CINC|Ask|7.330|10.000|36.43%|
CGW|09:41:09|EDGX|Bid|18.840|11.550|38.69%|
AFAM|09:41:09|CINC|Ask|17.990|30.000|66.76%|
FWDD|09:41:09|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:09|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:09|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:09|NQEX|Bid|21.720|14.690|32.37%|
FWDD|09:41:09|NQEX|Bid|21.720|14.690|32.37%|
SZYM|09:41:09|CINC|Ask|14.370|31.000|115.73%|
FWDD|09:41:09|NQEX|Bid|21.720|14.690|32.37%|
ADUS|09:41:09|EDGX|Ask|4.550|6.800|49.45%|
AGYS|09:41:09|CINC|Bid|6.990|4.000|42.78%|
AGYS|09:41:09|CINC|Bid|6.990|4.000|42.78%|
EZU|09:41:09|CINC|Ask|30.060|42.000|39.72%|
EZU|09:41:09|CINC|Ask|30.060|42.000|39.72%|
URTY|09:41:09|CINC|Ask|45.460|76.620|68.54%|
URTY|09:41:10|CINC|Ask|45.490|76.620|68.43%|
CAMT|09:41:10|PACF|Ask|2.360|3.500|48.31%|
URTY|09:41:10|CINC|Ask|45.480|76.620|68.47%|
CWB|09:41:10|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:10|CINC|Bid|36.450|18.000|50.62%|
SLX|09:41:10|CINC|Ask|51.420|69.000|34.19%|
ALVR|09:41:10|EDGX|Ask|1.160|2.200|89.66%|
ALVR|09:41:10|EDGX|Ask|1.160|2.190|88.79%|
CWB|09:41:10|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:10|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:10|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:10|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:10|CINC|Bid|36.450|18.000|50.62%|
USD|09:41:10|EDGX|Ask|28.740|39.600|37.79%|
EZU|09:41:10|CINC|Ask|30.060|42.000|39.72%|
EZU|09:41:10|CINC|Ask|30.060|42.000|39.72%|
ALVR|09:41:10|EDGX|Ask|1.160|2.200|89.66%|
KOL|09:41:10|CINC|Ask|38.590|52.000|34.75%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
EZU|09:41:10|CINC|Ask|30.060|42.000|39.72%|
EZU|09:41:10|CINC|Ask|30.060|42.000|39.72%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
MFLX|09:41:10|CINC|Ask|18.320|30.000|63.76%|
PZI|09:41:10|EDGX|Ask|9.530|14.000|46.90%|
DRN|09:41:10|CINC|Bid|43.690|27.650|36.71%|
DRN|09:41:10|CINC|Bid|43.690|27.650|36.71%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
TSBK|09:41:10|PACF|Bid|4.850|2.200|54.64%|
FWDI|09:41:10|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:10|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:10|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:10|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:10|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:10|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:10|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:10|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:10|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:10|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:10|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:10|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:10|NQEX|Ask|21.860|29.630|35.54%|
USD|09:41:10|EDGX|Ask|28.740|39.600|37.79%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
PATH|09:41:10|CINC|Ask|4.650|8.000|72.04%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
DRN|09:41:10|CINC|Bid|43.720|27.650|36.76%|
IYR|09:41:10|CINC|Ask|52.480|103.000|96.27%|
URE|09:41:10|CINC|Ask|44.130|65.500|48.43%|
DRN|09:41:10|CINC|Bid|43.740|27.650|36.79%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:10|CINC|Bid|36.430|18.000|50.59%|
URE|09:41:10|CINC|Ask|44.130|65.500|48.43%|
URE|09:41:10|CINC|Ask|44.130|65.500|48.43%|
EZU|09:41:10|CINC|Ask|30.060|42.000|39.72%|
EZU|09:41:10|CINC|Ask|30.060|42.000|39.72%|
GCVRZ|09:41:10|EDGX|Ask|1.010|4.520|347.52%|
PBI.PR|09:41:10|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|09:41:10|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|09:41:10|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|09:41:10|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|09:41:10|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:41:10|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:41:10|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:41:10|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:41:10|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:41:10|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:41:10|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:41:10|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:41:10|NQEX|Ask|358.110|495.500|38.37%|
BAB|09:41:10|EDGE|Ask|27.090|37.920|39.98%|
BAB|09:41:10|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:41:10|EDGE|Ask|27.090|37.920|39.98%|
FWDD|09:41:10|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:10|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:10|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:10|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:10|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:10|NQEX|Bid|21.730|14.690|32.40%|
ZINC|09:41:10|EDGX|Ask|9.090|12.650|39.16%|
FWDD|09:41:10|NQEX|Ask|21.850|29.550|35.24%|
FWDD|09:41:10|NQEX|Ask|21.850|29.550|35.24%|
FWDD|09:41:10|NQEX|Ask|21.850|29.550|35.24%|
FWDD|09:41:10|NQEX|Ask|21.850|29.550|35.24%|
FWDD|09:41:10|NQEX|Ask|21.850|29.550|35.24%|
FWDD|09:41:10|NQEX|Ask|21.850|29.550|35.24%|
WILN|09:41:10|EDGX|Ask|6.260|8.780|40.26%|
FPP|09:41:10|PACF|Ask|2.460|3.960|60.98%|
MELA|09:41:10|CINC|Bid|1.790|0.100|94.41%|
MELA|09:41:10|CINC|Ask|1.800|2.900|61.11%|
EROCW|09:41:10|EDGX|Ask|3.670|6.000|63.49%|
HEK.WS|09:41:10|EDGX|Bid|0.260|0.020|92.31%|
HEK.WS|09:41:10|EDGX|Ask|0.280|0.396|41.38%|
FPP|09:41:10|PACF|Ask|2.460|3.960|60.98%|
HNR|09:41:10|CINC|Ask|8.840|12.000|35.75%|
DRN|09:41:10|CINC|Bid|43.740|27.650|36.79%|
DRN|09:41:10|CINC|Bid|43.740|27.650|36.79%|
EZU|09:41:10|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:10|CINC|Ask|30.080|42.000|39.63%|
DRN|09:41:10|CINC|Bid|43.720|27.650|36.76%|
NJ|09:41:11|EDGX|Bid|22.170|10.000|54.89%|
EZU|09:41:10|CINC|Ask|30.080|42.000|39.63%|
DRN|09:41:11|CINC|Bid|43.630|27.650|36.63%|
DRN|09:41:11|CINC|Bid|43.650|27.650|36.66%|
URE|09:41:11|CINC|Ask|44.120|65.500|48.46%|
ROICW|09:41:11|EDGX|Bid|0.530|0.140|73.58%|
ROICW|09:41:11|EDGX|Ask|0.650|0.955|46.92%|
TNDM|09:41:11|CINC|Ask|10.980|16.520|50.46%|
DRN|09:41:11|CINC|Bid|43.650|27.650|36.66%|
TNDM|09:41:11|CINC|Ask|11.000|16.520|50.18%|
EPOC|09:41:11|CINC|Ask|12.210|21.000|71.99%|
DRN|09:41:11|CINC|Bid|43.650|27.650|36.66%|
NYMX|09:41:11|CINC|Ask|7.490|10.000|33.51%|
EPOC|09:41:11|CINC|Ask|12.210|21.000|71.99%|
EZU|09:41:11|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:11|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:11|CINC|Ask|30.080|42.000|39.63%|
LEN.B|09:41:11|EDGX|Ask|10.780|20.010|85.62%|
BKS|09:41:11|CINC|Bid|15.090|10.000|33.73%|
BKS|09:41:11|CINC|Bid|15.090|10.000|33.73%|
BKS|09:41:11|CINC|Bid|15.090|10.000|33.73%|
EZU|09:41:11|CINC|Ask|30.080|42.000|39.63%|
PDC|09:41:11|CINC|Ask|11.890|17.000|42.98%|
VPRT|09:41:11|CINC|Ask|28.860|55.000|90.58%|
EZU|09:41:11|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:11|CINC|Ask|30.080|42.000|39.63%|
WILN|09:41:11|EDGX|Ask|6.280|8.780|39.81%|
HNR|09:41:11|CINC|Ask|8.870|12.000|35.29%|
EZU|09:41:11|CINC|Ask|30.080|42.000|39.63%|
RUK|09:41:11|EDGX|Ask|30.390|49.980|64.46%|
RUK|09:41:11|EDGX|Ask|30.390|49.980|64.46%|
EZU|09:41:11|CINC|Ask|30.080|42.000|39.63%|
IYR|09:41:11|CINC|Ask|52.470|103.000|96.30%|
NAV.PR.D|09:41:11|NQEX|Ask|11.500|18.940|64.70%|
NAV.PR.D|09:41:11|NQEX|Ask|11.500|18.940|64.70%|
NAV.PR.D|09:41:11|NQEX|Ask|11.500|18.940|64.70%|
NAV.PR.D|09:41:11|NQEX|Ask|11.500|18.940|64.70%|
NAV.PR.D|09:41:11|NQEX|Ask|11.500|15.480|34.61%|
NAV.PR.D|09:41:11|NQEX|Ask|11.500|15.480|34.61%|
NAV.PR.D|09:41:11|NQEX|Ask|11.500|15.480|34.61%|
NAV.PR.D|09:41:11|NQEX|Ask|11.500|15.480|34.61%|
NAV.PR.D|09:41:11|NQEX|Ask|11.500|15.480|34.61%|
NAV.PR.D|09:41:11|NQEX|Ask|11.500|15.480|34.61%|
NAV.PR.D|09:41:11|NQEX|Ask|11.500|15.480|34.61%|
NAV.PR.D|09:41:11|NQEX|Ask|11.500|15.480|34.61%|
NAV.PR.D|09:41:11|NQEX|Ask|11.500|15.480|34.61%|
SUBK|09:41:11|EDGX|Ask|10.090|18.200|80.38%|
GMT.PR|09:41:11|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:41:11|NYSE|Ask|185.000|350.000|89.19%|
USD|09:41:11|EDGX|Ask|28.740|39.600|37.79%|
GMT.PR|09:41:11|NYSE|Ask|185.000|350.000|89.19%|
TIN|09:41:11|EDGX|Ask|26.250|35.000|33.33%|
EZU|09:41:11|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:11|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:11|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:11|CINC|Ask|30.080|42.000|39.63%|
KST|09:41:11|PACF|Bid|11.920|7.900|33.72%|
CWB|09:41:11|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:11|CINC|Bid|36.450|18.000|50.62%|
QQQ|09:41:11|CINC|Bid|51.690|24.150|53.28%|
MELA|09:41:11|CINC|Ask|1.800|2.900|61.11%|
CWB|09:41:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:11|CINC|Bid|36.450|18.000|50.62%|
HIG.PR.A|09:41:11|CINC|Bid|21.810|1.000|95.41%|
JCI.PR.Z|09:41:11|PACF|Bid|150.000|99.820|33.45%|
JCI.PR.Z|09:41:11|PACF|Bid|150.000|99.820|33.45%|
JCI.PR.Z|09:41:11|NQEX|Ask|165.360|281.600|70.30%|
JCI.PR.Z|09:41:11|NQEX|Ask|165.360|281.600|70.30%|
JCI.PR.Z|09:41:11|NQEX|Ask|165.360|281.600|70.30%|
JCI.PR.Z|09:41:11|NQEX|Ask|165.360|281.600|70.30%|
JCI.PR.Z|09:41:11|NQEX|Ask|165.360|281.600|70.30%|
CHW|09:41:11|CINC|Ask|7.330|10.000|36.43%|
COW|09:41:11|EDGE|Ask|29.760|39.770|33.64%|
PRIS|09:41:11|EDGX|Ask|6.120|12.000|96.08%|
URE|09:41:12|CINC|Ask|44.130|65.500|48.43%|
DRN|09:41:12|CINC|Bid|43.720|27.650|36.76%|
TRGL|09:41:12|CINC|Bid|3.580|2.090|41.62%|
URE|09:41:12|CINC|Ask|44.130|65.500|48.43%|
URE|09:41:12|CINC|Ask|44.130|65.500|48.43%|
URE|09:41:12|CINC|Ask|44.130|65.500|48.43%|
FOH|09:41:12|PACF|Ask|0.600|0.920|53.33%|
CWB|09:41:12|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:12|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:12|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:12|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:12|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:12|CINC|Bid|36.450|18.000|50.62%|
NL|09:41:12|EDGX|Ask|11.980|19.620|63.77%|
IYR|09:41:12|CINC|Ask|52.470|103.000|96.30%|
IYR|09:41:12|CINC|Ask|52.470|103.000|96.30%|
DRN|09:41:12|CINC|Bid|43.800|27.650|36.87%|
NAV|09:41:12|CINC|Bid|35.960|10.000|72.19%|
EZU|09:41:12|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:12|CINC|Ask|30.080|42.000|39.63%|
FOH|09:41:12|PACF|Ask|0.600|0.920|53.33%|
NCIT|09:41:12|CINC|Ask|14.930|28.000|87.54%|
DRN|09:41:12|CINC|Bid|43.740|27.650|36.79%|
RPRX|09:41:12|CINC|Bid|4.480|3.010|32.81%|
EZU|09:41:12|CINC|Ask|30.080|42.000|39.63%|
DRN|09:41:12|CINC|Bid|43.740|27.650|36.79%|
EPR.PR.C|09:41:12|BATS|Bid|17.500|9.860|43.66%|
DRN|09:41:12|CINC|Bid|43.710|27.650|36.74%|
URE|09:41:12|CINC|Ask|44.080|65.500|48.59%|
URE|09:41:12|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:12|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:12|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:12|CINC|Ask|44.070|65.500|48.63%|
DRN|09:41:12|CINC|Bid|43.650|27.650|36.66%|
URE|09:41:12|CINC|Ask|44.070|65.500|48.63%|
SUBK|09:41:12|EDGX|Ask|10.060|18.200|80.91%|
BKD|09:41:12|CINC|Ask|13.980|18.950|35.55%|
DRN|09:41:12|CINC|Bid|43.650|27.650|36.66%|
EZU|09:41:12|CINC|Ask|30.080|42.000|39.63%|
BQI.RT|09:41:12|AMEX|Ask|0.002|0.005|212.50%|
DRN|09:41:12|CINC|Bid|43.650|27.650|36.66%|
SCL.PR|09:41:12|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:41:12|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:41:12|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:41:12|NQEX|Ask|82.210|108.800|32.34%|
TRGL|09:41:12|CINC|Bid|3.580|2.090|41.62%|
AIN|09:41:12|CINC|Ask|19.910|28.250|41.89%|
MBLX|09:41:12|CINC|Ask|5.540|7.450|34.48%|
DRN|09:41:12|CINC|Bid|43.650|27.650|36.66%|
URE|09:41:12|CINC|Ask|44.100|65.500|48.53%|
URE|09:41:12|CINC|Ask|44.100|65.500|48.53%|
ANCI|09:41:13|PACF|Ask|0.980|1.380|40.82%|
ANCI|09:41:13|PACF|Ask|0.980|1.380|40.82%|
IYR|09:41:13|CINC|Ask|52.450|103.000|96.38%|
IYR|09:41:13|CINC|Ask|52.450|103.000|96.38%|
IYR|09:41:13|CINC|Ask|52.450|103.000|96.38%|
CWB|09:41:13|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:13|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:13|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:13|CINC|Bid|36.450|18.000|50.62%|
EZU|09:41:13|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:13|CINC|Ask|30.080|42.000|39.63%|
CWB|09:41:13|CINC|Bid|36.450|18.000|50.62%|
EZU|09:41:13|CINC|Ask|30.080|42.000|39.63%|
CWB|09:41:13|CINC|Bid|36.450|18.000|50.62%|
ATRN|09:41:13|CINC|Ask|2.550|3.750|47.06%|
ATRN|09:41:13|CINC|Ask|2.550|3.750|47.06%|
FWDI|09:41:13|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:13|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:13|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:13|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:13|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:13|NQEX|Bid|21.510|14.550|32.36%|
DRN|09:41:13|CINC|Bid|43.670|27.650|36.68%|
EZU|09:41:13|CINC|Ask|30.080|42.000|39.63%|
RPRX|09:41:13|CINC|Bid|4.480|3.010|32.81%|
URE|09:41:13|CINC|Ask|44.130|65.500|48.43%|
URE|09:41:13|CINC|Ask|44.130|65.500|48.43%|
URE|09:41:13|CINC|Ask|44.130|65.500|48.43%|
DRN|09:41:13|CINC|Bid|43.670|27.650|36.68%|
IYR|09:41:13|CINC|Ask|52.450|103.000|96.38%|
IYR|09:41:13|CINC|Ask|52.450|103.000|96.38%|
IYR|09:41:13|CINC|Ask|52.450|103.000|96.38%|
IYR|09:41:13|CINC|Ask|52.450|103.000|96.38%|
URE|09:41:13|CINC|Ask|44.130|65.500|48.43%|
MXT|09:41:13|CINC|Ask|2.050|4.400|114.63%|
URE|09:41:13|CINC|Ask|44.130|65.500|48.43%|
EZU|09:41:13|CINC|Ask|30.080|42.000|39.63%|
CVTI|09:41:13|CINC|Bid|4.590|2.500|45.53%|
ANCI|09:41:13|PACF|Ask|0.980|1.380|40.82%|
DRN|09:41:13|CINC|Bid|43.670|27.650|36.68%|
QQQ|09:41:13|CINC|Bid|51.690|24.150|53.28%|
QQQ|09:41:13|CINC|Bid|51.690|24.150|53.28%|
AIN|09:41:13|CINC|Ask|19.950|28.250|41.60%|
URE|09:41:13|CINC|Ask|44.120|65.500|48.46%|
CVTI|09:41:13|CINC|Bid|4.540|2.500|44.93%|
KOL|09:41:13|CINC|Ask|38.590|52.000|34.75%|
MER.PR.K|09:41:13|CINC|Bid|19.460|13.000|33.20%|
CJES|09:41:13|CINC|Ask|23.870|33.000|38.25%|
URE|09:41:13|CINC|Ask|44.110|65.500|48.49%|
CVTI|09:41:13|CINC|Bid|4.510|2.500|44.57%|
URE|09:41:13|CINC|Ask|44.110|65.500|48.49%|
URE|09:41:13|CINC|Ask|44.110|65.500|48.49%|
DRN|09:41:13|CINC|Bid|43.670|27.650|36.68%|
URE|09:41:13|CINC|Ask|44.110|65.500|48.49%|
DEPO|09:41:13|CINC|Bid|4.940|3.140|36.44%|
DEPO|09:41:13|CINC|Bid|4.940|3.140|36.44%|
RUK|09:41:13|EDGX|Ask|30.390|49.980|64.46%|
ATRN|09:41:13|CINC|Ask|2.550|3.750|47.06%|
VGK|09:41:13|CINC|Ask|44.180|66.000|49.39%|
DRN|09:41:13|CINC|Bid|43.670|27.650|36.68%|
PBI.PR|09:41:13|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:41:13|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:41:13|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:41:13|NQEX|Ask|358.110|473.740|32.29%|
FWDD|09:41:13|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:13|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:13|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:13|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:13|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:13|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:13|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:13|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:13|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:13|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:13|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:13|NQEX|Bid|21.730|14.690|32.40%|
FWDD|09:41:13|NQEX|Bid|21.730|14.690|32.40%|
NNBR|09:41:13|CINC|Ask|6.590|13.990|112.29%|
FSI|09:41:13|PACF|Ask|2.580|3.490|35.27%|
TEU|09:41:13|CINC|Ask|8.980|12.500|39.20%|
BXG|09:41:13|PACF|Ask|2.170|2.920|34.56%|
URTY|09:41:13|CINC|Ask|45.500|76.620|68.40%|
EXM|09:41:13|CINC|Ask|1.910|2.550|33.51%|
URTY|09:41:13|CINC|Ask|45.500|76.620|68.40%|
CWB|09:41:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:13|CINC|Bid|36.460|18.000|50.63%|
FPP|09:41:13|PACF|Ask|2.460|3.960|60.98%|
SLX|09:41:13|CINC|Ask|51.470|69.000|34.06%|
LNET|09:41:13|CINC|Ask|1.990|2.640|32.66%|
RLOC|09:41:13|CINC|Ask|14.340|19.000|32.50%|
LNET|09:41:13|EDGX|Bid|1.960|1.000|48.98%|
GM.WS.B|09:41:13|EDGX|Ask|11.010|15.000|36.24%|
LNET|09:41:13|CINC|Ask|1.990|2.640|32.66%|
HEK.WS|09:41:13|EDGX|Bid|0.260|0.020|92.31%|
HEK.WS|09:41:13|EDGX|Ask|0.280|0.600|114.21%|
USD|09:41:14|EDGX|Ask|28.750|39.600|37.74%|
CWB|09:41:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:14|CINC|Bid|36.470|18.000|50.64%|
USD|09:41:14|EDGX|Ask|28.750|39.600|37.74%|
IAE|09:41:14|CINC|Bid|15.200|10.110|33.49%|
CTC|09:41:14|PACF|Bid|1.650|0.890|46.06%|
SLTM|09:41:14|CINC|Ask|1.730|3.180|83.82%|
IL|09:41:14|CINC|Ask|8.970|12.160|35.56%|
EXP|09:41:14|CINC|Ask|17.970|26.500|47.47%|
SLTM|09:41:14|CINC|Ask|1.720|3.180|84.88%|
EZU|09:41:14|CINC|Ask|30.090|42.000|39.58%|
EZU|09:41:14|CINC|Ask|30.090|42.000|39.58%|
VGK|09:41:14|CINC|Ask|44.200|66.000|49.32%|
VGK|09:41:14|CINC|Ask|44.200|66.000|49.32%|
RAIL|09:41:14|CINC|Ask|17.330|29.550|70.51%|
VGK|09:41:14|CINC|Ask|44.200|66.000|49.32%|
VGK|09:41:14|CINC|Ask|44.200|66.000|49.32%|
CHW|09:41:14|CINC|Ask|7.330|10.000|36.43%|
VGK|09:41:14|CINC|Ask|44.200|66.000|49.32%|
ARWR|09:41:14|PACF|Ask|0.450|0.750|66.67%|
ARWR|09:41:14|PACF|Ask|0.450|0.750|66.67%|
EZU|09:41:14|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:14|CINC|Ask|30.080|42.000|39.63%|
DRN|09:41:14|CINC|Bid|43.680|27.650|36.70%|
NNBR|09:41:14|CINC|Ask|6.620|13.990|111.33%|
NJ|09:41:14|EDGX|Bid|22.170|10.000|54.89%|
IYR|09:41:14|CINC|Ask|52.450|103.000|96.38%|
IYR|09:41:14|CINC|Ask|52.450|103.000|96.38%|
IYR|09:41:14|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:14|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:14|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:14|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:14|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:14|CINC|Ask|52.460|103.000|96.34%|
ARC|09:41:14|CINC|Ask|3.920|8.500|116.84%|
TSBK|09:41:14|PACF|Bid|4.850|2.200|54.64%|
CONN|09:41:14|CINC|Ask|6.110|9.300|52.21%|
CCGM|09:41:14|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:41:14|PACF|Ask|0.790|1.530|93.67%|
VGK|09:41:14|CINC|Ask|44.200|66.000|49.32%|
VGK|09:41:14|CINC|Ask|44.200|66.000|49.32%|
URTY|09:41:14|CINC|Ask|45.500|76.620|68.40%|
LNC.PR|09:41:14|NQEX|Ask|570.080|792.880|39.08%|
EXP|09:41:14|CINC|Ask|17.970|26.500|47.47%|
URE|09:41:14|CINC|Ask|44.090|65.500|48.56%|
URE|09:41:14|CINC|Ask|44.090|65.500|48.56%|
URE|09:41:14|CINC|Ask|44.090|65.500|48.56%|
EZU|09:41:14|CINC|Ask|30.090|42.000|39.58%|
URE|09:41:14|CINC|Ask|44.090|65.500|48.56%|
SLTM|09:41:14|CINC|Ask|1.720|3.180|84.88%|
DRN|09:41:14|CINC|Bid|43.690|27.650|36.71%|
BAB|09:41:14|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:41:14|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:41:14|EDGE|Ask|27.090|37.910|39.94%|
SURW|09:41:14|CINC|Ask|12.710|18.000|41.62%|
URE|09:41:14|CINC|Ask|44.090|65.500|48.56%|
URE|09:41:14|CINC|Ask|44.090|65.500|48.56%|
EXM|09:41:14|CINC|Ask|1.910|2.550|33.51%|
ADUS|09:41:14|EDGX|Ask|4.550|6.800|49.45%|
PTNR|09:41:14|CINC|Ask|10.040|15.200|51.39%|
RMTI|09:41:14|CINC|Ask|9.570|16.000|67.19%|
URE|09:41:14|CINC|Ask|44.090|65.500|48.56%|
CCGM|09:41:14|PACF|Ask|0.790|1.530|93.67%|
BXG|09:41:14|PACF|Ask|2.210|2.920|32.13%|
URE|09:41:14|CINC|Ask|44.080|65.500|48.59%|
URE|09:41:14|CINC|Ask|44.080|65.500|48.59%|
URE|09:41:14|CINC|Ask|44.080|65.500|48.59%|
DRN|09:41:14|CINC|Bid|43.610|27.650|36.60%|
URE|09:41:14|CINC|Ask|44.080|65.500|48.59%|
DRN|09:41:14|CINC|Bid|43.610|27.650|36.60%|
SLX|09:41:14|CINC|Ask|51.480|69.000|34.03%|
URE|09:41:14|CINC|Ask|44.080|65.500|48.59%|
JCI.PR.Z|09:41:15|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|09:41:15|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|09:41:15|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|09:41:15|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|09:41:15|NQEX|Ask|162.950|218.170|33.89%|
LOJN|09:41:15|CINC|Bid|3.150|2.010|36.19%|
MDTH|09:41:15|CINC|Ask|12.910|17.480|35.40%|
VGK|09:41:15|CINC|Ask|44.200|66.000|49.32%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
DRN|09:41:15|CINC|Bid|43.610|27.650|36.60%|
VGK|09:41:15|CINC|Ask|44.200|66.000|49.32%|
FWDD|09:41:15|NQEX|Ask|21.860|29.550|35.18%|
FWDD|09:41:15|NQEX|Ask|21.860|29.550|35.18%|
FWDD|09:41:15|NQEX|Ask|21.860|29.550|35.18%|
FWDD|09:41:15|NQEX|Ask|21.860|29.550|35.18%|
FWDD|09:41:15|NQEX|Ask|21.860|29.550|35.18%|
FWDD|09:41:15|NQEX|Ask|21.860|29.550|35.18%|
CGV|09:41:15|CINC|Ask|23.400|35.000|49.57%|
EZU|09:41:15|CINC|Ask|30.090|42.000|39.58%|
EZU|09:41:15|CINC|Ask|30.090|42.000|39.58%|
ABCW|09:41:15|PACF|Ask|0.620|1.350|117.74%|
LNC.PR|09:41:15|NQEX|Ask|570.080|792.880|39.08%|
EPOC|09:41:15|CINC|Ask|12.200|21.000|72.13%|
HNI|09:41:15|EDGX|Ask|16.930|22.750|34.38%|
URE|09:41:15|CINC|Ask|44.080|65.500|48.59%|
SRDX|09:41:15|CINC|Ask|10.750|15.000|39.53%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
URE|09:41:15|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:15|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:15|CINC|Ask|44.070|65.500|48.63%|
GDP|09:41:15|CINC|Ask|15.630|22.000|40.75%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
TPGI|09:41:15|CINC|Ask|2.470|4.000|61.94%|
GDP|09:41:15|CINC|Ask|15.630|22.000|40.75%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:15|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:15|CINC|Bid|36.420|18.000|50.58%|
USD|09:41:15|EDGX|Ask|28.740|39.600|37.79%|
CWB|09:41:15|CINC|Bid|36.420|18.000|50.58%|
IBI|09:41:15|EDGX|Ask|13.860|22.000|58.73%|
LEN.B|09:41:15|EDGX|Ask|10.780|20.010|85.62%|
CWB|09:41:15|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:15|CINC|Bid|36.430|18.000|50.59%|
IDV|09:41:15|EDGX|Ask|30.200|42.100|39.40%|
RMTI|09:41:15|EDGX|Ask|9.740|14.000|43.74%|
CWB|09:41:15|CINC|Bid|36.430|18.000|50.59%|
RNE|09:41:15|BATS|Bid|14.280|4.450|68.84%|
CGV|09:41:15|CINC|Ask|23.410|35.000|49.51%|
RMTI|09:41:15|CINC|Ask|9.740|16.000|64.27%|
URE|09:41:15|CINC|Ask|44.070|65.500|48.63%|
EPR.PR.C|09:41:15|BATS|Bid|17.500|9.860|43.66%|
ZINC|09:41:15|CINC|Ask|9.140|13.550|48.25%|
URE|09:41:15|CINC|Ask|44.070|65.500|48.63%|
RNE|09:41:15|BATS|Bid|14.280|4.450|68.84%|
RNE|09:41:15|BATS|Bid|14.280|4.450|68.84%|
URE|09:41:15|CINC|Ask|44.070|65.500|48.63%|
URE|09:41:15|CINC|Ask|44.070|65.500|48.63%|
IYR|09:41:15|CINC|Ask|52.450|103.000|96.38%|
DRN|09:41:15|CINC|Bid|43.670|27.650|36.68%|
FWDD|09:41:15|NQEX|Bid|21.740|14.690|32.43%|
FWDD|09:41:15|NQEX|Bid|21.740|14.690|32.43%|
FWDD|09:41:15|NQEX|Bid|21.740|14.690|32.43%|
FWDD|09:41:15|NQEX|Bid|21.740|14.690|32.43%|
FWDD|09:41:15|NQEX|Bid|21.740|14.690|32.43%|
FWDD|09:41:15|NQEX|Bid|21.740|14.690|32.43%|
FWDD|09:41:15|NQEX|Bid|21.740|14.690|32.43%|
FWDD|09:41:15|NQEX|Bid|21.740|14.690|32.43%|
FWDD|09:41:15|NQEX|Bid|21.740|14.690|32.43%|
FWDD|09:41:15|NQEX|Bid|21.740|14.690|32.43%|
FWDD|09:41:15|NQEX|Bid|21.740|14.690|32.43%|
DRN|09:41:15|CINC|Bid|43.670|27.650|36.68%|
SMS|09:41:15|CINC|Ask|15.090|22.500|49.11%|
IYR|09:41:15|CINC|Ask|52.450|103.000|96.38%|
FWDD|09:41:15|NQEX|Bid|21.740|14.690|32.43%|
FWDD|09:41:15|NQEX|Bid|21.740|14.690|32.43%|
LCI|09:41:15|EDGX|Ask|3.720|4.980|33.87%|
DRN|09:41:15|CINC|Bid|43.670|27.650|36.68%|
TRGT|09:41:15|CINC|Ask|15.410|28.200|83.00%|
URTY|09:41:15|CINC|Ask|45.520|76.620|68.32%|
RNE|09:41:15|BATS|Bid|14.280|4.450|68.84%|
NFM|09:41:15|BATS|Bid|12.960|7.740|40.28%|
ZINC|09:41:15|CINC|Ask|9.140|13.550|48.25%|
NGO|09:41:15|BATS|Bid|12.790|7.640|40.27%|
NII|09:41:15|BATS|Bid|13.920|7.040|49.43%|
NMB|09:41:15|BATS|Bid|12.800|7.500|41.41%|
NOM|09:41:15|BATS|Bid|14.010|5.260|62.46%|
NMT|09:41:15|BATS|Bid|12.970|6.790|47.65%|
NPN|09:41:15|BATS|Bid|14.190|0.350|97.53%|
BPS|09:41:15|BATS|Bid|12.840|7.450|41.98%|
DRN|09:41:15|CINC|Bid|43.670|27.650|36.68%|
NTC|09:41:15|BATS|Bid|13.160|6.820|48.18%|
NTX|09:41:15|BATS|Bid|14.960|7.890|47.26%|
BTF|09:41:15|BATS|Bid|13.680|0.840|93.86%|
NUO|09:41:15|BATS|Bid|14.520|6.910|52.41%|
NUJ|09:41:15|BATS|Bid|12.910|6.980|45.93%|
NXM|09:41:15|BATS|Bid|13.380|8.040|39.91%|
OSTK|09:41:15|CINC|Ask|10.530|15.000|42.45%|
BRKS|09:41:15|CINC|Ask|8.500|11.700|37.65%|
NZW|09:41:15|BATS|Bid|12.450|2.410|80.64%|
RAP|09:41:15|BATS|Bid|16.460|9.170|44.29%|
RFA|09:41:15|BATS|Bid|11.660|7.040|39.62%|
RNJ|09:41:15|BATS|Bid|12.120|7.770|35.89%|
EGX|09:41:15|BATS|Bid|2.780|0.260|90.65%|
EIO|09:41:15|BATS|Ask|11.250|15.400|36.89%|
EIV|09:41:15|BATS|Bid|12.230|8.250|32.54%|
EMI|09:41:15|BATS|Bid|11.480|0.680|94.08%|
MAB|09:41:15|BATS|Bid|13.200|1.860|85.91%|
MHE|09:41:15|BATS|Bid|12.930|2.880|77.73%|
KMGB|09:41:15|EDGX|Ask|15.090|21.690|43.74%|
EVO|09:41:15|BATS|Bid|12.000|8.030|33.08%|
VOQ|09:41:15|BATS|Bid|14.410|8.500|41.01%|
XAA|09:41:15|BATS|Bid|12.880|7.130|44.64%|
VMV|09:41:15|BATS|Bid|11.960|2.230|81.35%|
OSTK|09:41:15|CINC|Ask|10.550|15.000|42.18%|
FII|09:41:15|CINC|Ask|17.780|26.750|50.45%|
GDP|09:41:15|CINC|Ask|15.630|22.000|40.75%|
GDP|09:41:15|CINC|Ask|15.630|22.000|40.75%|
URTY|09:41:16|CINC|Ask|45.520|76.620|68.32%|
NAV.PR.D|09:41:16|NQEX|Ask|11.710|18.840|60.89%|
NAV.PR.D|09:41:16|NQEX|Ask|11.710|18.840|60.89%|
NAV.PR.D|09:41:16|NQEX|Ask|11.710|18.840|60.89%|
NAV.PR.D|09:41:16|NQEX|Ask|11.710|18.840|60.89%|
SLX|09:41:16|CINC|Ask|51.480|69.000|34.03%|
ALVR|09:41:16|EDGX|Ask|1.160|2.200|89.66%|
PBI.PR|09:41:16|PACF|Bid|275.000|180.750|34.27%|
ZOOM|09:41:16|EDGX|Ask|1.920|2.550|32.81%|
NJ|09:41:16|EDGX|Bid|22.170|10.000|54.89%|
NJ|09:41:16|EDGX|Bid|22.170|10.000|54.89%|
VGK|09:41:16|CINC|Ask|44.210|66.000|49.29%|
DTN|09:41:16|EDGX|Ask|45.420|60.650|33.53%|
VGK|09:41:16|CINC|Ask|44.210|66.000|49.29%|
VGK|09:41:16|CINC|Ask|44.210|66.000|49.29%|
CWB|09:41:16|CINC|Bid|36.450|18.000|50.62%|
RPTP|09:41:16|CINC|Ask|4.760|7.000|47.06%|
RPTP|09:41:16|CINC|Ask|4.760|7.000|47.06%|
FWDI|09:41:16|NQEX|Ask|21.870|29.630|35.48%|
FWDI|09:41:16|NQEX|Ask|21.870|29.630|35.48%|
FWDI|09:41:16|NQEX|Ask|21.870|29.630|35.48%|
FWDI|09:41:16|NQEX|Ask|21.870|29.630|35.48%|
FWDI|09:41:16|NQEX|Ask|21.870|29.630|35.48%|
FWDI|09:41:16|NQEX|Ask|21.870|29.630|35.48%|
EZU|09:41:16|CINC|Ask|30.090|42.000|39.58%|
KOL|09:41:16|CINC|Ask|38.590|52.000|34.75%|
FOR|09:41:16|EDGX|Bid|12.110|2.500|79.36%|
CWB|09:41:16|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:16|CINC|Bid|36.450|18.000|50.62%|
DRN|09:41:16|CINC|Bid|43.690|27.650|36.71%|
CWB|09:41:16|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:16|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:16|CINC|Bid|36.450|18.000|50.62%|
PLCE|09:41:16|CINC|Ask|38.900|57.540|47.92%|
ACXM|09:41:16|CINC|Ask|10.960|15.000|36.86%|
DRN|09:41:16|CINC|Bid|43.670|27.650|36.68%|
CWB|09:41:16|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:16|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:16|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:16|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:16|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:16|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:16|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
SLX|09:41:16|CINC|Ask|51.500|69.000|33.98%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
WLB|09:41:16|CINC|Ask|11.690|19.300|65.10%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
DRN|09:41:16|CINC|Bid|43.670|27.650|36.68%|
SRTY|09:41:16|CINC|Ask|27.320|39.900|46.05%|
SRTY|09:41:16|CINC|Bid|27.280|14.500|46.85%|
SRTY|09:41:16|CINC|Ask|27.310|39.900|46.10%|
DRN|09:41:16|CINC|Bid|43.710|27.650|36.74%|
IYR|09:41:16|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:16|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:16|CINC|Ask|52.460|103.000|96.34%|
SRDX|09:41:16|CINC|Ask|10.930|15.000|37.24%|
IYR|09:41:16|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:16|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:16|CINC|Ask|52.460|103.000|96.34%|
BKS|09:41:16|CINC|Bid|15.140|10.000|33.95%|
TTMI|09:41:16|CINC|Ask|10.090|15.830|56.89%|
IYR|09:41:16|CINC|Ask|52.460|103.000|96.34%|
IL|09:41:16|CINC|Ask|8.950|12.160|35.87%|
IL|09:41:16|CINC|Ask|8.950|12.160|35.87%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
SRTY|09:41:16|CINC|Ask|27.300|39.900|46.15%|
VGK|09:41:16|CINC|Ask|44.210|66.000|49.29%|
SRTY|09:41:16|CINC|Bid|27.270|14.500|46.83%|
SRTY|09:41:16|CINC|Ask|27.300|39.900|46.15%|
PBI.PR|09:41:16|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|09:41:16|NQEX|Ask|358.270|473.740|32.23%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
SHOR|09:41:16|CINC|Ask|7.120|10.450|46.77%|
GMT.PR|09:41:16|NYSE|Ask|185.000|350.000|89.19%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
HTZ|09:41:16|CINC|Ask|10.200|16.740|64.12%|
SHOR|09:41:16|CINC|Ask|7.110|10.450|46.98%|
GMT.PR|09:41:16|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:41:16|NYSE|Ask|185.000|350.000|89.19%|
EZU|09:41:16|CINC|Ask|30.100|42.000|39.53%|
EZU|09:41:16|CINC|Ask|30.100|42.000|39.53%|
CBEY|09:41:16|CINC|Ask|9.540|40.000|319.29%|
FSA|09:41:16|NQEX|Ask|40.470|68.600|69.51%|
VGK|09:41:16|CINC|Ask|44.230|66.000|49.22%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
GET|09:41:16|EDGX|Ask|23.760|33.950|42.89%|
ASGN|09:41:16|CINC|Ask|8.420|11.250|33.61%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
FN|09:41:16|CINC|Ask|15.040|24.980|66.09%|
ARX|09:41:16|CINC|Ask|10.950|17.000|55.25%|
EZU|09:41:16|CINC|Ask|30.110|42.000|39.49%|
TRLG|09:41:16|CINC|Ask|29.800|40.000|34.23%|
EZU|09:41:16|CINC|Ask|30.110|42.000|39.49%|
NFEC|09:41:16|PACF|Ask|1.650|2.990|81.21%|
KOL|09:41:16|CINC|Ask|38.670|52.000|34.47%|
KOL|09:41:16|CINC|Ask|38.670|52.000|34.47%|
FWDD|09:41:16|NQEX|Ask|21.870|29.550|35.12%|
FWDD|09:41:16|NQEX|Ask|21.870|29.550|35.12%|
FWDD|09:41:16|NQEX|Ask|21.870|29.550|35.12%|
FWDD|09:41:16|NQEX|Ask|21.870|29.550|35.12%|
FWDD|09:41:16|NQEX|Ask|21.870|29.550|35.12%|
FWDD|09:41:16|NQEX|Ask|21.870|29.550|35.12%|
FWDD|09:41:16|NQEX|Ask|21.870|29.550|35.12%|
FWDD|09:41:16|NQEX|Ask|21.870|29.550|35.12%|
FWDD|09:41:16|NQEX|Ask|21.870|29.550|35.12%|
FWDD|09:41:16|NQEX|Ask|21.870|29.550|35.12%|
FWDD|09:41:16|NQEX|Ask|21.870|29.550|35.12%|
FWDD|09:41:16|NQEX|Ask|21.870|29.550|35.12%|
FWDD|09:41:16|NQEX|Ask|21.870|29.550|35.12%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
C.PR.H|09:41:16|CINC|Ask|91.360|145.000|58.71%|
CWB|09:41:16|CINC|Bid|36.460|18.000|50.63%|
OCFC|09:41:16|PACF|Ask|12.380|24.650|99.11%|
KOL|09:41:17|CINC|Ask|38.700|52.000|34.37%|
CWB|09:41:17|CINC|Bid|36.460|18.000|50.63%|
C.WS.A|09:41:17|EDGX|Bid|0.500|0.100|80.00%|
CWB|09:41:17|CINC|Bid|36.460|18.000|50.63%|
C.WS.A|09:41:17|EDGX|Bid|0.500|0.100|80.00%|
IYR|09:41:17|CINC|Ask|52.460|103.000|96.34%|
SRTY|09:41:17|CINC|Ask|27.310|39.900|46.10%|
FPP|09:41:17|PACF|Ask|2.460|3.960|60.98%|
RPTP|09:41:17|CINC|Ask|4.760|7.000|47.06%|
RPTP|09:41:17|CINC|Ask|4.760|7.000|47.06%|
LGL|09:41:17|PACF|Ask|7.380|12.390|67.89%|
IYR|09:41:17|CINC|Ask|52.460|103.000|96.34%|
FWDI|09:41:17|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:41:17|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:41:17|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:41:17|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:41:17|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:41:17|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:41:17|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:41:17|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:41:17|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:41:17|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:41:17|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:41:17|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:41:17|NQEX|Bid|21.520|14.550|32.39%|
EVM|09:41:17|CINC|Ask|10.800|14.380|33.15%|
EVM|09:41:17|CINC|Ask|10.800|14.380|33.15%|
SRTY|09:41:17|CINC|Bid|27.260|14.500|46.81%|
SRTY|09:41:17|CINC|Ask|27.300|39.900|46.15%|
HTZ|09:41:17|CINC|Ask|10.210|16.740|63.96%|
IL|09:41:17|CINC|Ask|8.950|12.160|35.87%|
IL|09:41:17|CINC|Ask|8.950|12.160|35.87%|
IYR|09:41:17|CINC|Ask|52.460|103.000|96.34%|
OXM|09:41:17|CINC|Ask|32.810|48.000|46.30%|
KOL|09:41:17|CINC|Ask|38.690|52.000|34.40%|
EPOC|09:41:17|CINC|Ask|12.230|21.000|71.71%|
IYR|09:41:17|CINC|Ask|52.460|103.000|96.34%|
CHLN|09:41:17|EDGX|Ask|1.030|1.490|44.66%|
MEI|09:41:17|CINC|Ask|8.970|12.000|33.78%|
MEI|09:41:17|CINC|Ask|8.970|12.000|33.78%|
ARII|09:41:17|EDGX|Ask|16.640|23.490|41.17%|
ARII|09:41:17|EDGX|Ask|16.640|23.490|41.17%|
IYR|09:41:17|CINC|Ask|52.460|103.000|96.34%|
NJ|09:41:17|EDGX|Bid|22.170|10.000|54.89%|
ARII|09:41:17|EDGX|Ask|16.880|23.490|39.16%|
HGR|09:41:17|EDGX|Ask|17.800|25.530|43.43%|
ARII|09:41:17|EDGX|Ask|16.880|23.490|39.16%|
FSI|09:41:17|PACF|Ask|2.580|3.490|35.27%|
KV.B|09:41:17|EDGX|Ask|1.690|3.500|107.10%|
FXU|09:41:17|EDGX|Bid|15.780|10.270|34.92%|
USD|09:41:17|EDGX|Ask|28.790|39.600|37.55%|
SOCB|09:41:17|PACF|Ask|2.520|3.500|38.89%|
SGRP|09:41:17|PACF|Ask|1.410|2.260|60.28%|
QQQ|09:41:17|CINC|Bid|51.710|24.150|53.30%|
QQQ|09:41:17|CINC|Bid|51.710|24.150|53.30%|
URE|09:41:17|CINC|Ask|44.110|65.500|48.49%|
SCL.PR|09:41:17|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|09:41:17|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|09:41:17|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|09:41:17|NQEX|Ask|82.220|108.800|32.33%|
VGK|09:41:17|CINC|Ask|44.210|66.000|49.29%|
URE|09:41:17|CINC|Ask|44.110|65.500|48.49%|
URE|09:41:17|CINC|Ask|44.110|65.500|48.49%|
URE|09:41:17|CINC|Ask|44.110|65.500|48.49%|
KOL|09:41:17|CINC|Ask|38.670|52.000|34.47%|
AIN|09:41:17|CINC|Ask|20.010|28.250|41.18%|
VGK|09:41:17|CINC|Ask|44.210|66.000|49.29%|
VGK|09:41:17|CINC|Ask|44.210|66.000|49.29%|
PESI|09:41:17|EDGX|Bid|1.380|0.210|84.78%|
VGK|09:41:17|CINC|Ask|44.210|66.000|49.29%|
VGK|09:41:17|CINC|Ask|44.220|66.000|49.25%|
VGK|09:41:17|CINC|Ask|44.220|66.000|49.25%|
VGK|09:41:17|CINC|Ask|44.220|66.000|49.25%|
PESI|09:41:17|EDGX|Bid|1.380|0.210|84.78%|
PESI|09:41:17|EDGX|Bid|1.380|0.210|84.78%|
PESI|09:41:17|EDGX|Bid|1.380|0.210|84.78%|
KOL|09:41:17|CINC|Ask|38.680|52.000|34.44%|
DRN|09:41:17|CINC|Bid|43.710|27.650|36.74%|
SOCB|09:41:17|PACF|Ask|2.520|3.500|38.89%|
COGO|09:41:17|CINC|Bid|2.940|0.700|76.19%|
COGO|09:41:17|CINC|Ask|2.960|5.360|81.08%|
SGRP|09:41:17|PACF|Ask|1.410|2.260|60.28%|
FSTR|09:41:17|CINC|Ask|18.940|29.300|54.70%|
PESI|09:41:17|EDGX|Bid|1.380|0.210|84.78%|
VGK|09:41:17|CINC|Ask|44.200|66.000|49.32%|
VGK|09:41:17|CINC|Ask|44.200|66.000|49.32%|
VGK|09:41:17|CINC|Ask|44.200|66.000|49.32%|
KOL|09:41:17|CINC|Ask|38.680|52.000|34.44%|
VGK|09:41:17|CINC|Ask|44.200|66.000|49.32%|
VGK|09:41:17|CINC|Ask|44.200|66.000|49.32%|
VGK|09:41:17|CINC|Ask|44.200|66.000|49.32%|
VGK|09:41:17|CINC|Ask|44.200|66.000|49.32%|
VGK|09:41:17|CINC|Ask|44.200|66.000|49.32%|
KOL|09:41:17|CINC|Ask|38.680|52.000|34.44%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|09:41:17|NQEX|Ask|163.050|218.300|33.89%|
KOL|09:41:18|CINC|Ask|38.680|52.000|34.44%|
PMTI|09:41:18|CINC|Ask|7.810|11.800|51.09%|
EPHC|09:41:18|CINC|Bid|14.900|8.270|44.50%|
IDV|09:41:18|EDGX|Ask|30.360|42.100|38.67%|
IDV|09:41:18|EDGX|Ask|30.310|42.100|38.90%|
IDV|09:41:18|EDGX|Ask|30.280|42.100|39.04%|
IDV|09:41:18|EDGX|Ask|30.270|42.100|39.08%|
DRCO|09:41:18|CINC|Ask|10.360|16.000|54.44%|
CYCC|09:41:18|PACF|Ask|0.800|1.200|50.00%|
CJES|09:41:18|CINC|Ask|23.880|33.000|38.19%|
CAMT|09:41:18|PACF|Ask|2.360|3.500|48.31%|
DRN|09:41:18|CINC|Bid|43.680|27.650|36.70%|
DRN|09:41:18|CINC|Bid|43.680|27.650|36.70%|
TS|09:41:18|CINC|Ask|33.220|44.500|33.96%|
CWB|09:41:18|CINC|Bid|36.480|18.000|50.66%|
CWB|09:41:18|CINC|Bid|36.480|18.000|50.66%|
CWB|09:41:18|CINC|Bid|36.480|18.000|50.66%|
CWB|09:41:18|CINC|Bid|36.480|18.000|50.66%|
PMTI|09:41:18|CINC|Ask|7.920|11.800|48.99%|
PMTI|09:41:18|CINC|Ask|7.900|11.800|49.37%|
PMTI|09:41:18|EDGX|Ask|7.900|12.640|60.00%|
UDRL|09:41:18|CINC|Ask|8.140|14.000|71.99%|
URE|09:41:18|CINC|Ask|44.110|65.500|48.49%|
KOL|09:41:18|CINC|Ask|38.680|52.000|34.44%|
UDRL|09:41:18|CINC|Ask|8.190|14.000|70.94%|
VGK|09:41:18|CINC|Ask|44.210|66.000|49.29%|
LNC.PR|09:41:18|NQEX|Bid|265.770|179.040|32.63%|
LNC.PR|09:41:18|NQEX|Ask|570.400|792.880|39.00%|
LNC.PR|09:41:18|NQEX|Ask|570.400|792.880|39.00%|
PESI|09:41:18|EDGX|Bid|1.380|0.210|84.78%|
VGK|09:41:18|CINC|Ask|44.210|66.000|49.29%|
VGK|09:41:18|CINC|Ask|44.210|66.000|49.29%|
VGK|09:41:18|CINC|Ask|44.210|66.000|49.29%|
VGK|09:41:18|CINC|Ask|44.210|66.000|49.29%|
PMTI|09:41:18|CINC|Ask|7.980|11.800|47.87%|
AIN|09:41:18|CINC|Ask|20.010|28.250|41.18%|
VGK|09:41:18|CINC|Ask|44.210|66.000|49.29%|
CWB|09:41:18|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:18|CINC|Bid|36.440|18.000|50.60%|
URE|09:41:18|CINC|Ask|44.110|65.500|48.49%|
URE|09:41:18|CINC|Ask|44.110|65.500|48.49%|
URE|09:41:18|CINC|Ask|44.110|65.500|48.49%|
CWB|09:41:18|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:18|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:18|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:18|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:18|CINC|Bid|36.440|18.000|50.60%|
IYR|09:41:18|CINC|Ask|52.460|103.000|96.34%|
DRN|09:41:18|CINC|Bid|43.740|27.650|36.79%|
VGK|09:41:18|CINC|Ask|44.210|66.000|49.29%|
IYR|09:41:18|CINC|Ask|52.460|103.000|96.34%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
VGK|09:41:18|CINC|Ask|44.210|66.000|49.29%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
EPR.PR.C|09:41:18|BATS|Bid|17.500|9.860|43.66%|
COMV|09:41:18|EDGE|Ask|2.120|3.770|77.83%|
COMV|09:41:18|CINC|Ask|2.120|3.380|59.43%|
BRC|09:41:18|CINC|Ask|27.310|39.000|42.80%|
USD|09:41:18|EDGX|Ask|28.760|39.600|37.69%|
CPLA|09:41:18|CINC|Ask|35.160|55.250|57.14%|
URE|09:41:18|CINC|Ask|44.110|65.500|48.49%|
YANG|09:41:18|EDGX|Bid|20.130|12.180|39.49%|
DRN|09:41:18|CINC|Bid|43.730|27.650|36.77%|
URE|09:41:18|CINC|Ask|44.110|65.500|48.49%|
URE|09:41:18|CINC|Ask|44.110|65.500|48.49%|
VGK|09:41:18|CINC|Ask|44.200|66.000|49.32%|
URE|09:41:18|CINC|Ask|44.110|65.500|48.49%|
URE|09:41:18|CINC|Ask|44.110|65.500|48.49%|
ARII|09:41:18|EDGX|Ask|17.120|23.490|37.21%|
SGOC|09:41:18|PACF|Bid|2.660|1.500|43.61%|
BAB|09:41:18|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:41:18|EDGE|Ask|27.090|37.920|39.98%|
URE|09:41:18|CINC|Ask|44.110|65.500|48.49%|
URE|09:41:18|CINC|Ask|44.110|65.500|48.49%|
URE|09:41:18|CINC|Ask|44.110|65.500|48.49%|
EPOC|09:41:18|CINC|Ask|12.160|21.000|72.70%|
DRN|09:41:18|CINC|Bid|43.630|27.650|36.63%|
FII|09:41:18|CINC|Ask|17.790|26.750|50.37%|
CYCC|09:41:18|PACF|Ask|0.820|1.200|46.34%|
GBR|09:41:18|PACF|Ask|1.910|2.960|54.97%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
NBY|09:41:18|PACF|Bid|0.710|0.194|72.62%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
PTNR|09:41:18|CINC|Ask|10.040|15.200|51.39%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:18|CINC|Bid|36.420|18.000|50.58%|
NC|09:41:18|CINC|Bid|72.430|39.000|46.15%|
NC|09:41:18|CINC|Ask|73.250|103.000|40.61%|
EZU|09:41:18|CINC|Ask|30.110|42.000|39.49%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
GBX|09:41:19|CINC|Ask|13.600|24.600|80.88%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
DRN|09:41:19|CINC|Bid|43.650|27.650|36.66%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
STRL|09:41:19|EDGX|Ask|11.120|16.500|48.38%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
IN|09:41:19|CINC|Ask|7.550|11.150|47.68%|
IN|09:41:19|CINC|Ask|7.550|11.150|47.68%|
CWB|09:41:19|CINC|Bid|36.450|18.000|50.62%|
CYTX|09:41:19|CINC|Bid|3.120|1.970|36.86%|
EPOC|09:41:19|CINC|Ask|12.150|21.000|72.84%|
ALVR|09:41:19|EDGX|Ask|1.160|2.200|89.66%|
ALVR|09:41:19|EDGX|Ask|1.160|2.190|88.79%|
EZU|09:41:19|CINC|Ask|30.110|42.000|39.49%|
URE|09:41:19|CINC|Ask|44.110|65.500|48.49%|
URE|09:41:19|CINC|Ask|44.110|65.500|48.49%|
HNI|09:41:19|EDGX|Ask|16.940|22.750|34.30%|
DRN|09:41:19|CINC|Bid|43.630|27.650|36.63%|
GCVRZ|09:41:19|EDGX|Ask|1.020|4.520|343.14%|
PBI.PR|09:41:19|PACF|Bid|275.000|180.750|34.27%|
ALVR|09:41:19|EDGX|Ask|1.160|2.200|89.66%|
EZU|09:41:19|CINC|Ask|30.110|42.000|39.49%|
GCVRZ|09:41:19|EDGX|Ask|1.020|4.520|343.14%|
VGK|09:41:19|CINC|Ask|44.200|66.000|49.32%|
VGK|09:41:19|CINC|Ask|44.200|66.000|49.32%|
GCVRZ|09:41:19|EDGX|Ask|1.020|4.520|343.14%|
EZU|09:41:19|CINC|Ask|30.110|42.000|39.49%|
BAC.WS.A|09:41:19|EDGX|Ask|2.780|4.840|74.10%|
VGK|09:41:19|CINC|Ask|44.180|66.000|49.39%|
VGK|09:41:19|CINC|Ask|44.180|66.000|49.39%|
VGK|09:41:19|CINC|Ask|44.180|66.000|49.39%|
VGK|09:41:19|CINC|Ask|44.180|66.000|49.39%|
VGK|09:41:19|CINC|Ask|44.180|66.000|49.39%|
VGK|09:41:19|CINC|Ask|44.180|66.000|49.39%|
ITI|09:41:19|PACF|Ask|1.090|1.490|36.70%|
ITI|09:41:19|PACF|Ask|1.090|1.490|36.70%|
EZU|09:41:19|CINC|Ask|30.110|42.000|39.49%|
EZU|09:41:19|CINC|Ask|30.110|42.000|39.49%|
GCVRZ|09:41:19|EDGX|Ask|1.010|4.520|347.52%|
NNBR|09:41:19|CINC|Ask|6.610|13.990|111.65%|
NNBR|09:41:19|CINC|Ask|6.610|13.990|111.65%|
IYR|09:41:19|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:19|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:19|CINC|Ask|52.460|103.000|96.34%|
IYR|09:41:19|CINC|Ask|52.460|103.000|96.34%|
BKD|09:41:19|CINC|Ask|13.980|18.950|35.55%|
IYR|09:41:19|CINC|Ask|52.460|103.000|96.34%|
CBLI|09:41:19|CINC|Ask|2.470|3.350|35.63%|
URZ|09:41:19|EDGX|Ask|2.300|3.100|34.78%|
IYR|09:41:19|CINC|Ask|52.470|103.000|96.30%|
GCVRZ|09:41:19|EDGX|Ask|1.020|4.520|343.14%|
EZU|09:41:19|CINC|Ask|30.110|42.000|39.49%|
VGK|09:41:19|CINC|Ask|44.180|66.000|49.39%|
VGK|09:41:19|CINC|Ask|44.180|66.000|49.39%|
FII|09:41:19|CINC|Ask|17.790|26.750|50.37%|
GCVRZ|09:41:19|EDGX|Ask|1.020|4.520|343.14%|
PBI.PR|09:41:19|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|09:41:19|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|09:41:19|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|09:41:19|NQEX|Ask|358.110|473.940|32.34%|
GCVRZ|09:41:19|EDGX|Ask|1.020|4.520|343.14%|
EZU|09:41:19|CINC|Ask|30.110|42.000|39.49%|
IBI|09:41:19|EDGX|Ask|13.860|22.000|58.73%|
VGK|09:41:19|CINC|Ask|44.180|66.000|49.39%|
VGK|09:41:19|CINC|Ask|44.180|66.000|49.39%|
QQQ|09:41:19|CINC|Bid|51.690|24.150|53.28%|
RNE|09:41:19|BATS|Bid|14.280|4.450|68.84%|
EPR.PR.C|09:41:20|BATS|Bid|17.500|9.860|43.66%|
BAB|09:41:20|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:41:20|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:41:20|EDGE|Ask|27.090|37.910|39.94%|
EPAX|09:41:20|CINC|Ask|7.500|11.000|46.67%|
MDVN|09:41:20|CINC|Ask|16.150|25.500|57.89%|
CGW|09:41:20|EDGX|Bid|18.840|11.550|38.69%|
IL|09:41:20|CINC|Ask|8.970|12.160|35.56%|
IL|09:41:20|CINC|Ask|8.970|12.160|35.56%|
EZU|09:41:20|CINC|Ask|30.090|42.000|39.58%|
CBLI|09:41:20|CINC|Ask|2.490|3.350|34.54%|
VGK|09:41:20|CINC|Ask|44.180|66.000|49.39%|
GM.WS.B|09:41:20|EDGX|Ask|11.030|15.000|35.99%|
EZU|09:41:20|CINC|Ask|30.090|42.000|39.58%|
ORBC|09:41:20|EDGX|Ask|2.200|3.650|65.91%|
LEN.B|09:41:20|EDGX|Ask|10.890|20.010|83.75%|
ANV|09:41:20|EDGX|Bid|37.440|22.350|40.30%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
VGK|09:41:20|CINC|Ask|44.180|66.000|49.39%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
EZU|09:41:20|CINC|Ask|30.090|42.000|39.58%|
VGK|09:41:20|CINC|Ask|44.180|66.000|49.39%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
EZU|09:41:20|CINC|Ask|30.090|42.000|39.58%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
VGK|09:41:20|CINC|Ask|44.180|66.000|49.39%|
VGK|09:41:20|CINC|Ask|44.180|66.000|49.39%|
VGK|09:41:20|CINC|Ask|44.180|66.000|49.39%|
VGK|09:41:20|CINC|Ask|44.180|66.000|49.39%|
VGK|09:41:20|CINC|Ask|44.180|66.000|49.39%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
PDC|09:41:20|CINC|Ask|11.870|17.000|43.22%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:20|CINC|Bid|36.450|18.000|50.62%|
VGK|09:41:20|CINC|Ask|44.180|66.000|49.39%|
RNE|09:41:20|BATS|Bid|14.280|4.450|68.84%|
KOL|09:41:20|CINC|Ask|38.660|52.000|34.51%|
KOL|09:41:20|CINC|Ask|38.660|52.000|34.51%|
TPX|09:41:20|CINC|Ask|55.910|74.090|32.52%|
KOL|09:41:20|CINC|Ask|38.670|52.000|34.47%|
KOL|09:41:20|CINC|Ask|38.660|52.000|34.51%|
KOL|09:41:20|CINC|Ask|38.670|52.000|34.47%|
IL|09:41:20|CINC|Ask|8.960|12.160|35.71%|
IL|09:41:20|CINC|Ask|8.960|12.160|35.71%|
MDVN|09:41:20|CINC|Ask|16.160|25.500|57.80%|
NFO|09:41:20|EDGX|Bid|29.160|18.000|38.27%|
IL|09:41:21|CINC|Ask|8.960|12.160|35.71%|
IL|09:41:21|CINC|Ask|8.960|12.160|35.71%|
EPOC|09:41:21|CINC|Ask|12.140|21.000|72.98%|
ABAX|09:41:21|CINC|Ask|22.190|31.200|40.60%|
IDV|09:41:21|EDGX|Ask|30.240|42.100|39.22%|
IDV|09:41:21|EDGX|Ask|30.280|42.100|39.04%|
VGK|09:41:21|CINC|Ask|44.170|66.000|49.42%|
IDV|09:41:21|EDGX|Ask|30.270|42.100|39.08%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
IDV|09:41:21|EDGX|Ask|30.260|42.100|39.13%|
SYNO|09:41:21|EDGX|Ask|13.940|21.500|54.23%|
SYNO|09:41:21|EDGX|Ask|13.940|21.500|54.23%|
SYNO|09:41:21|EDGX|Ask|13.940|21.490|54.16%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
EZU|09:41:21|CINC|Ask|30.090|42.000|39.58%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
SYNO|09:41:21|EDGX|Ask|13.940|21.490|54.16%|
EPOC|09:41:21|CINC|Ask|12.140|21.000|72.98%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
EZU|09:41:21|CINC|Ask|30.090|42.000|39.58%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
EZU|09:41:21|CINC|Ask|30.090|42.000|39.58%|
SYNO|09:41:21|EDGX|Ask|13.940|21.500|54.23%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
DRN|09:41:21|CINC|Bid|43.720|27.650|36.76%|
IDV|09:41:21|EDGX|Ask|30.240|42.100|39.22%|
DRN|09:41:21|CINC|Bid|43.720|27.650|36.76%|
KOL|09:41:21|CINC|Ask|38.650|52.000|34.54%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
EZU|09:41:21|CINC|Ask|30.090|42.000|39.58%|
KOL|09:41:21|CINC|Ask|38.650|52.000|34.54%|
KOL|09:41:21|CINC|Ask|38.650|52.000|34.54%|
RPTP|09:41:21|CINC|Ask|4.770|7.000|46.75%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
NJ|09:41:21|EDGX|Bid|22.170|10.000|54.89%|
KOL|09:41:21|CINC|Ask|38.670|52.000|34.47%|
USD|09:41:21|EDGX|Ask|28.720|39.600|37.88%|
FWDD|09:41:21|NQEX|Ask|21.860|29.550|35.18%|
KOL|09:41:21|CINC|Ask|38.670|52.000|34.47%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
PACB|09:41:21|CINC|Ask|6.020|12.000|99.34%|
NJ|09:41:21|EDGX|Bid|22.170|10.000|54.89%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
SYNO|09:41:21|EDGX|Ask|13.940|21.500|54.23%|
SYNO|09:41:21|EDGX|Ask|13.940|21.490|54.16%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
TPGI|09:41:21|CINC|Ask|2.460|4.000|62.60%|
MAPP|09:41:21|CINC|Ask|11.960|16.490|37.88%|
CONN|09:41:21|CINC|Ask|6.090|9.300|52.71%|
SYNO|09:41:21|EDGX|Ask|13.940|21.490|54.16%|
SYNO|09:41:21|EDGX|Ask|13.940|21.490|54.16%|
SYNO|09:41:21|EDGX|Ask|13.940|21.490|54.16%|
SYNO|09:41:21|EDGX|Ask|13.940|21.490|54.16%|
IDIX|09:41:21|CINC|Ask|4.390|7.140|62.64%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
STRI|09:41:21|CINC|Ask|10.650|14.750|38.50%|
SYNO|09:41:21|EDGX|Ask|13.940|21.490|54.16%|
SYNO|09:41:21|EDGX|Ask|13.940|21.500|54.23%|
IL|09:41:21|CINC|Ask|8.870|12.160|37.09%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
SYNO|09:41:21|EDGX|Ask|13.940|21.500|54.23%|
IAE|09:41:21|CINC|Bid|15.180|10.110|33.40%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
ROICU|09:41:21|NQEX|Ask|11.750|15.680|33.45%|
ROICU|09:41:21|NQEX|Ask|11.750|15.680|33.45%|
ROICU|09:41:21|NQEX|Ask|11.750|15.680|33.45%|
ROICU|09:41:21|NQEX|Ask|11.750|15.680|33.45%|
ROICU|09:41:21|NQEX|Ask|11.750|15.680|33.45%|
FPP|09:41:21|PACF|Ask|2.460|3.960|60.98%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
LNC.PR|09:41:21|NQEX|Ask|570.240|825.900|44.83%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:21|CINC|Bid|36.450|18.000|50.62%|
GCVRZ|09:41:22|EDGX|Ask|1.020|4.520|343.14%|
RPTP|09:41:22|CINC|Ask|4.770|7.000|46.75%|
EPOC|09:41:22|CINC|Ask|12.110|21.000|73.41%|
IL|09:41:22|CINC|Ask|8.870|12.160|37.09%|
NAV.PR.D|09:41:22|NQEX|Ask|11.550|15.550|34.63%|
NAV.PR.D|09:41:22|NQEX|Ask|11.550|15.550|34.63%|
NAV.PR.D|09:41:22|NQEX|Ask|11.550|15.550|34.63%|
NAV.PR.D|09:41:22|NQEX|Ask|11.550|15.550|34.63%|
NAV.PR.D|09:41:22|NQEX|Ask|11.550|15.550|34.63%|
NAV.PR.D|09:41:22|NQEX|Ask|11.550|15.550|34.63%|
NAV.PR.D|09:41:22|NQEX|Ask|11.550|15.550|34.63%|
NAV.PR.D|09:41:22|NQEX|Ask|11.550|15.550|34.63%|
NAV.PR.D|09:41:22|NQEX|Ask|11.550|15.550|34.63%|
ACAT|09:41:22|CINC|Ask|13.230|17.840|34.85%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
FOH|09:41:22|PACF|Ask|0.600|0.920|53.33%|
EPOC|09:41:22|CINC|Ask|12.090|21.000|73.70%|
CSOD|09:41:22|CINC|Ask|14.350|19.250|34.15%|
LFL|09:41:22|CINC|Ask|22.990|32.300|40.50%|
KOL|09:41:22|CINC|Ask|38.670|52.000|34.47%|
EZU|09:41:22|CINC|Ask|30.080|42.000|39.63%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
SYNO|09:41:22|EDGX|Ask|14.030|21.500|53.24%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
UFCS|09:41:22|CINC|Ask|16.640|22.520|35.34%|
SHOR|09:41:22|CINC|Ask|7.060|10.450|48.02%|
IL|09:41:22|CINC|Ask|8.830|12.160|37.71%|
RUK|09:41:22|EDGX|Ask|30.410|49.980|64.35%|
RUK|09:41:22|EDGX|Ask|30.410|49.980|64.35%|
EPOC|09:41:22|CINC|Ask|12.130|21.000|73.12%|
KOL|09:41:22|CINC|Ask|38.660|52.000|34.51%|
EZU|09:41:22|CINC|Ask|30.080|42.000|39.63%|
NAI|09:41:22|CINC|Ask|10.920|15.000|37.36%|
RPTP|09:41:22|CINC|Ask|4.770|7.000|46.75%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
RUK|09:41:22|EDGX|Ask|30.410|49.980|64.35%|
RUK|09:41:22|EDGX|Ask|30.410|49.980|64.35%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
BKS|09:41:22|CINC|Bid|15.120|10.000|33.86%|
ATRN|09:41:22|CINC|Ask|2.590|3.750|44.79%|
ATRN|09:41:22|CINC|Ask|2.590|3.750|44.79%|
IL|09:41:22|CINC|Ask|8.720|12.160|39.45%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
PBI.PR|09:41:22|NQEX|Ask|358.440|473.740|32.17%|
PBI.PR|09:41:22|NQEX|Ask|358.440|473.740|32.17%|
PBI.PR|09:41:22|NQEX|Ask|358.440|473.740|32.17%|
PBI.PR|09:41:22|NQEX|Ask|358.440|473.740|32.17%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
SHBI|09:41:22|BATS|Ask|6.380|11.230|76.02%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
EZU|09:41:22|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:22|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:22|CINC|Ask|30.080|42.000|39.63%|
USD|09:41:22|EDGX|Ask|28.730|39.600|37.84%|
VGK|09:41:22|CINC|Ask|44.170|66.000|49.42%|
SHBI|09:41:22|BATS|Ask|6.380|11.230|76.02%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:22|CINC|Bid|36.420|18.000|50.58%|
EZU|09:41:22|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:22|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:22|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:22|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:22|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:22|CINC|Ask|30.080|42.000|39.63%|
FALC|09:41:22|CINC|Ask|3.020|10.000|231.13%|
QQQ|09:41:22|CINC|Bid|51.690|24.150|53.28%|
QQQ|09:41:22|CINC|Bid|51.690|24.150|53.28%|
LFL|09:41:22|CINC|Ask|22.990|32.300|40.50%|
LFL|09:41:22|CINC|Ask|22.990|32.300|40.50%|
CWB|09:41:23|CINC|Bid|36.420|18.000|50.58%|
EZU|09:41:23|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:23|CINC|Ask|30.080|42.000|39.63%|
CWB|09:41:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:23|CINC|Bid|36.430|18.000|50.59%|
SHOR|09:41:23|CINC|Ask|7.060|10.450|48.02%|
EPR.PR.C|09:41:23|BATS|Bid|17.500|9.860|43.66%|
CWB|09:41:23|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:23|CINC|Bid|36.430|18.000|50.59%|
EMSA|09:41:23|BATS|Ask|114.140|179.200|57.00%|
CWB|09:41:23|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:23|CINC|Bid|36.430|18.000|50.59%|
QQQ|09:41:23|CINC|Bid|51.690|24.150|53.28%|
CWB|09:41:23|CINC|Bid|36.430|18.000|50.59%|
QQQ|09:41:23|CINC|Bid|51.690|24.150|53.28%|
FWDD|09:41:23|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:23|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:23|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:23|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:23|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:23|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:23|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:23|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:23|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:23|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:23|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:23|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:23|NQEX|Bid|21.740|14.730|32.24%|
CWB|09:41:23|CINC|Bid|36.430|18.000|50.59%|
VGK|09:41:23|CINC|Ask|44.170|66.000|49.42%|
VGK|09:41:23|CINC|Ask|44.170|66.000|49.42%|
VGK|09:41:23|CINC|Ask|44.170|66.000|49.42%|
VGK|09:41:23|CINC|Ask|44.170|66.000|49.42%|
TNA|09:41:23|CHIC|Ask|41.450|57.000|37.52%|
CWB|09:41:23|CINC|Bid|36.420|18.000|50.58%|
MFLA|09:41:23|CBOE|Ask|92.990|135.300|45.50%|
LEN.B|09:41:23|EDGX|Ask|10.890|20.010|83.75%|
UCTT|09:41:23|CINC|Ask|6.020|8.000|32.89%|
CWB|09:41:23|CINC|Bid|36.420|18.000|50.58%|
BOOM|09:41:23|CINC|Ask|19.410|26.160|34.78%|
CWB|09:41:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:23|CINC|Bid|36.420|18.000|50.58%|
LXU|09:41:23|CINC|Ask|33.850|48.500|43.28%|
NASB|09:41:23|PACF|Bid|10.240|0.030|99.71%|
NASB|09:41:23|PACF|Bid|10.240|0.030|99.71%|
AIN|09:41:23|EDGX|Bid|19.880|0.010|99.95%|
ATRN|09:41:23|CINC|Ask|2.590|3.750|44.79%|
TAN|09:41:23|EDGX|Ask|5.350|7.170|34.02%|
GDP|09:41:23|CINC|Ask|15.610|22.000|40.94%|
IDV|09:41:23|EDGX|Ask|30.240|42.100|39.22%|
NASB|09:41:23|PACF|Bid|10.240|0.030|99.71%|
PSP|09:41:23|EDGX|Ask|8.580|12.350|43.94%|
ANCI|09:41:23|PACF|Ask|0.980|1.380|40.82%|
IAE|09:41:23|CINC|Bid|15.190|10.110|33.44%|
USD|09:41:23|EDGX|Ask|28.710|39.600|37.93%|
EZU|09:41:23|CINC|Ask|30.080|42.000|39.63%|
VGK|09:41:23|CINC|Ask|44.150|66.000|49.49%|
QQQ|09:41:23|CINC|Bid|51.680|24.150|53.27%|
RADA|09:41:23|PACF|Ask|3.040|4.050|33.22%|
VGK|09:41:23|CINC|Ask|44.150|66.000|49.49%|
DRN|09:41:23|CINC|Bid|43.700|27.650|36.73%|
DRN|09:41:23|CINC|Bid|43.700|27.650|36.73%|
VGK|09:41:23|CINC|Ask|44.150|66.000|49.49%|
VGK|09:41:23|CINC|Ask|44.150|66.000|49.49%|
VGK|09:41:23|CINC|Ask|44.150|66.000|49.49%|
VGK|09:41:23|CINC|Ask|44.150|66.000|49.49%|
VGK|09:41:23|CINC|Ask|44.150|66.000|49.49%|
BAB|09:41:23|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:41:23|EDGE|Ask|27.090|37.920|39.98%|
EXFO|09:41:23|CINC|Ask|6.960|9.800|40.80%|
FALC|09:41:23|CINC|Ask|3.010|10.000|232.23%|
EZU|09:41:23|CINC|Ask|30.080|42.000|39.63%|
WLB|09:41:23|CINC|Ask|11.670|19.300|65.38%|
SDP|09:41:23|EDGX|Ask|15.700|20.980|33.63%|
VGK|09:41:23|CINC|Ask|44.130|66.000|49.56%|
VGK|09:41:23|CINC|Ask|44.130|66.000|49.56%|
FWDD|09:41:23|NQEX|Bid|21.730|14.730|32.21%|
FWDD|09:41:23|NQEX|Bid|21.730|14.730|32.21%|
FWDD|09:41:23|NQEX|Bid|21.730|14.730|32.21%|
FWDD|09:41:23|NQEX|Bid|21.730|14.730|32.21%|
FWDD|09:41:23|NQEX|Bid|21.730|14.730|32.21%|
FWDD|09:41:23|NQEX|Bid|21.730|14.730|32.21%|
SPNC|09:41:23|CINC|Ask|5.940|9.000|51.52%|
EZU|09:41:23|CINC|Ask|30.050|42.000|39.77%|
IL|09:41:23|CINC|Ask|8.680|12.160|40.09%|
CWB|09:41:23|CINC|Bid|36.420|18.000|50.58%|
AIN|09:41:23|EDGX|Bid|19.880|0.010|99.95%|
IYM|09:41:23|CINC|Ask|65.490|87.000|32.84%|
CWB|09:41:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:23|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:23|CINC|Bid|36.420|18.000|50.58%|
WLBPZ|09:41:23|NQEX|Ask|25.450|35.430|39.21%|
CWB|09:41:23|CINC|Bid|36.420|18.000|50.58%|
VGK|09:41:23|CINC|Ask|44.130|66.000|49.56%|
SGB|09:41:23|PACF|Ask|7.480|9.950|33.02%|
FWDI|09:41:23|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:23|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:23|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:23|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:23|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:23|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:23|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:23|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:23|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:23|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:23|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:23|NQEX|Bid|21.510|14.550|32.36%|
EZU|09:41:23|CINC|Ask|30.050|42.000|39.77%|
GDP|09:41:23|CINC|Ask|15.610|22.000|40.94%|
EZU|09:41:23|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:23|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:23|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:23|CINC|Ask|30.050|42.000|39.77%|
VGK|09:41:23|CINC|Ask|44.130|66.000|49.56%|
VGK|09:41:23|CINC|Ask|44.130|66.000|49.56%|
SHBI|09:41:23|BATS|Ask|6.380|11.230|76.02%|
VGK|09:41:24|CINC|Ask|44.130|66.000|49.56%|
EZU|09:41:24|CINC|Ask|30.050|42.000|39.77%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
VGK|09:41:24|CINC|Ask|44.130|66.000|49.56%|
VGK|09:41:24|CINC|Ask|44.130|66.000|49.56%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
IYM|09:41:24|CINC|Ask|65.500|87.000|32.82%|
IYM|09:41:24|CINC|Ask|65.500|87.000|32.82%|
LNC.PR|09:41:24|NQEX|Bid|264.970|178.370|32.68%|
LNC.PR|09:41:24|NQEX|Ask|569.600|825.900|45.00%|
LNC.PR|09:41:24|NQEX|Ask|569.600|825.900|45.00%|
IYM|09:41:24|CINC|Ask|65.490|87.000|32.84%|
PSOF|09:41:24|PACF|Ask|3.150|4.720|49.84%|
IYM|09:41:24|CINC|Ask|65.490|87.000|32.84%|
IYM|09:41:24|CINC|Ask|65.490|87.000|32.84%|
CWB|09:41:24|CINC|Bid|36.430|18.000|50.59%|
IYM|09:41:24|CINC|Ask|65.500|87.000|32.82%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
VGK|09:41:24|CINC|Ask|44.130|66.000|49.56%|
IYM|09:41:24|CINC|Ask|65.490|87.000|32.84%|
NYB.PR.U|09:41:24|BATS|Bid|43.000|2.910|93.23%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
USU|09:41:24|CINC|Ask|2.340|3.500|49.57%|
NJ|09:41:24|EDGX|Bid|22.170|10.000|54.89%|
EZU|09:41:24|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:24|CINC|Ask|30.050|42.000|39.77%|
SZYM|09:41:24|CINC|Ask|14.360|31.000|115.88%|
VGK|09:41:24|CINC|Ask|44.130|66.000|49.56%|
VGK|09:41:24|CINC|Ask|44.130|66.000|49.56%|
VGK|09:41:24|CINC|Ask|44.130|66.000|49.56%|
TSBK|09:41:24|PACF|Bid|4.850|2.200|54.64%|
BIB|09:41:24|CINC|Ask|50.040|79.000|57.87%|
SZYM|09:41:24|CINC|Ask|14.480|31.000|114.09%|
IL|09:41:24|CINC|Ask|8.680|12.160|40.09%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
USU|09:41:24|CINC|Ask|2.340|3.500|49.57%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
USU|09:41:24|CINC|Ask|2.340|3.500|49.57%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:24|CINC|Bid|36.420|18.000|50.58%|
GBR|09:41:24|PACF|Ask|1.910|2.960|54.97%|
VGK|09:41:24|CINC|Ask|44.130|66.000|49.56%|
ARWR|09:41:24|PACF|Ask|0.450|0.750|66.67%|
EZU|09:41:24|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:24|CINC|Ask|30.050|42.000|39.77%|
RMTI|09:41:24|CINC|Ask|9.730|16.000|64.44%|
CTC|09:41:24|PACF|Bid|1.650|0.890|46.06%|
TNGN|09:41:24|EDGX|Ask|1.170|1.820|55.56%|
TNGN|09:41:24|EDGX|Ask|1.170|1.820|55.56%|
SZYM|09:41:24|CINC|Ask|14.480|31.000|114.09%|
VGK|09:41:24|CINC|Ask|44.130|66.000|49.56%|
VGK|09:41:24|CINC|Ask|44.130|66.000|49.56%|
RIT|09:41:24|EDGX|Ask|8.450|12.000|42.01%|
RIT|09:41:24|EDGX|Ask|8.450|12.000|42.01%|
VGK|09:41:24|CINC|Ask|44.130|66.000|49.56%|
NL|09:41:24|CINC|Ask|11.980|19.570|63.36%|
USD|09:41:24|EDGX|Ask|28.690|39.600|38.03%|
FWDD|09:41:24|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:24|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:24|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:24|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:24|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:24|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:24|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:24|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:24|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:24|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:24|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:24|NQEX|Ask|21.840|29.550|35.30%|
FWDD|09:41:24|NQEX|Ask|21.840|29.550|35.30%|
SZYM|09:41:24|CINC|Ask|14.480|31.000|114.09%|
RIT|09:41:24|EDGX|Ask|8.510|12.000|41.01%|
VGK|09:41:24|CINC|Ask|44.130|66.000|49.56%|
IL|09:41:24|CINC|Ask|8.680|12.160|40.09%|
IL|09:41:24|CINC|Ask|8.680|12.160|40.09%|
VGK|09:41:24|CINC|Ask|44.130|66.000|49.56%|
CCGM|09:41:24|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:41:24|PACF|Ask|0.790|1.530|93.67%|
RMTI|09:41:24|CINC|Ask|9.720|16.000|64.61%|
MBLX|09:41:24|CINC|Ask|5.580|7.450|33.51%|
MBLX|09:41:24|CINC|Ask|5.580|7.450|33.51%|
MBLX|09:41:24|CINC|Ask|5.580|7.450|33.51%|
PCRX|09:41:25|CINC|Ask|9.680|13.200|36.36%|
KOL|09:41:25|CINC|Ask|38.650|52.000|34.54%|
PSP|09:41:25|EDGX|Ask|8.580|12.350|43.94%|
TRGL|09:41:25|CINC|Bid|3.630|2.090|42.42%|
DEPO|09:41:25|CINC|Ask|5.000|6.800|36.00%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
PBI.PR|09:41:25|PACF|Bid|275.000|180.750|34.27%|
CWB|09:41:25|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:25|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:25|CINC|Bid|36.430|18.000|50.59%|
CCGM|09:41:25|PACF|Ask|0.790|1.530|93.67%|
CWB|09:41:25|CINC|Bid|36.430|18.000|50.59%|
EZU|09:41:25|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:25|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:25|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:25|CINC|Ask|30.050|42.000|39.77%|
CWB|09:41:25|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
EROCW|09:41:25|EDGX|Ask|3.920|6.000|53.06%|
EROCW|09:41:25|EDGX|Ask|3.920|6.000|53.06%|
EROCW|09:41:25|PACF|Bid|3.600|1.510|58.06%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
EZU|09:41:25|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:25|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:25|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:25|CINC|Ask|30.050|42.000|39.77%|
VGK|09:41:25|CINC|Ask|44.120|66.000|49.59%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
OXM|09:41:25|CINC|Ask|32.810|48.000|46.30%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
SGB|09:41:25|PACF|Ask|7.480|9.950|33.02%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
GBR|09:41:25|PACF|Ask|1.910|2.960|54.97%|
FWDI|09:41:25|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:25|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:25|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:25|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:25|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:25|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:25|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:25|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:25|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:25|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:25|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:25|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:25|NQEX|Ask|21.860|29.630|35.54%|
GCVRZ|09:41:25|EDGX|Ask|1.010|4.520|347.52%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:25|CINC|Bid|36.420|18.000|50.58%|
VGK|09:41:25|CINC|Ask|44.120|66.000|49.59%|
VGK|09:41:25|CINC|Ask|44.120|66.000|49.59%|
VGK|09:41:25|CINC|Ask|44.120|66.000|49.59%|
EPV|09:41:25|EDGX|Ask|57.910|95.710|65.27%|
VGK|09:41:25|CINC|Ask|44.120|66.000|49.59%|
VGK|09:41:25|CINC|Ask|44.120|66.000|49.59%|
VGK|09:41:25|CINC|Ask|44.120|66.000|49.59%|
VGK|09:41:25|CINC|Ask|44.120|66.000|49.59%|
DEPO|09:41:25|CINC|Ask|4.990|6.800|36.27%|
TNDM|09:41:25|CINC|Ask|10.990|16.520|50.32%|
FII|09:41:25|CINC|Ask|17.750|26.750|50.70%|
PBI.PR|09:41:25|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:41:25|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:41:25|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:41:25|NQEX|Ask|358.440|474.160|32.28%|
NNBR|09:41:25|CINC|Ask|6.600|13.990|111.97%|
CBLI|09:41:25|CINC|Ask|2.480|3.350|35.08%|
IL|09:41:25|CINC|Ask|8.680|12.160|40.09%|
AMRI|09:41:25|CINC|Ask|3.810|6.450|69.29%|
EROCW|09:41:25|EDGX|Ask|4.240|6.000|41.51%|
EZU|09:41:26|CINC|Ask|30.050|42.000|39.77%|
EPR.PR.C|09:41:26|BATS|Bid|17.500|9.860|43.66%|
EROCW|09:41:26|PACF|Bid|4.160|1.510|63.70%|
IL|09:41:26|CINC|Ask|8.680|12.160|40.09%|
EPOC|09:41:26|CINC|Ask|12.080|21.000|73.84%|
LEN.B|09:41:26|EDGX|Ask|10.900|20.010|83.58%|
CYCC|09:41:26|PACF|Ask|0.820|1.200|46.34%|
EXP|09:41:26|CINC|Ask|17.970|26.500|47.47%|
EZU|09:41:26|CINC|Ask|30.050|42.000|39.77%|
URE|09:41:26|CINC|Ask|44.110|65.500|48.49%|
EZU|09:41:26|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:26|CINC|Ask|30.050|42.000|39.77%|
VGK|09:41:26|CINC|Ask|44.120|66.000|49.59%|
CWB|09:41:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:26|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:26|CINC|Bid|36.420|18.000|50.58%|
MDVN|09:41:26|CINC|Ask|16.320|25.500|56.25%|
ARC|09:41:26|CINC|Ask|3.920|8.500|116.84%|
LNC.PR|09:41:26|NQEX|Ask|568.960|825.900|45.16%|
EZU|09:41:26|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:26|CINC|Ask|30.050|42.000|39.77%|
LGL|09:41:26|PACF|Ask|7.360|12.390|68.34%|
GMT.PR|09:41:26|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:41:26|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:41:26|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:41:26|NYSE|Ask|185.000|350.000|89.19%|
EZU|09:41:26|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:26|CINC|Ask|30.050|42.000|39.77%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
LNC.PR|09:41:27|NQEX|Ask|568.960|825.900|45.16%|
RUK|09:41:27|EDGX|Ask|30.410|49.980|64.35%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
VGK|09:41:27|CINC|Ask|44.110|66.000|49.63%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
VGK|09:41:27|CINC|Ask|44.110|66.000|49.63%|
VGK|09:41:27|CINC|Ask|44.110|66.000|49.63%|
VGK|09:41:27|CINC|Ask|44.120|66.000|49.59%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
VGK|09:41:27|CINC|Ask|44.140|66.000|49.52%|
RUK|09:41:27|EDGX|Ask|30.410|49.980|64.35%|
YANG|09:41:27|EDGX|Bid|20.020|12.180|39.16%|
VGK|09:41:27|CINC|Ask|44.140|66.000|49.52%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
VGK|09:41:27|CINC|Ask|44.140|66.000|49.52%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:27|CINC|Bid|36.430|18.000|50.59%|
OSUR|09:41:27|CINC|Ask|7.390|10.500|42.08%|
ATEC|09:41:27|CINC|Ask|2.240|4.000|78.57%|
VGK|09:41:27|CINC|Ask|44.140|66.000|49.52%|
GSI|09:41:27|CINC|Ask|1.300|1.720|32.31%|
VGK|09:41:27|CINC|Ask|44.140|66.000|49.52%|
VGK|09:41:27|CINC|Ask|44.140|66.000|49.52%|
VGK|09:41:27|CINC|Ask|44.140|66.000|49.52%|
VGK|09:41:27|CINC|Ask|44.140|66.000|49.52%|
VGK|09:41:27|CINC|Ask|44.140|66.000|49.52%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:27|CINC|Bid|36.420|18.000|50.58%|
VGK|09:41:27|CINC|Ask|44.140|66.000|49.52%|
VGK|09:41:27|CINC|Ask|44.140|66.000|49.52%|
CWB|09:41:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:28|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:28|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:28|CINC|Bid|36.430|18.000|50.59%|
VGK|09:41:28|CINC|Ask|44.140|66.000|49.52%|
EZU|09:41:28|CINC|Ask|30.050|42.000|39.77%|
NAV.PR.D|09:41:28|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|09:41:28|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|09:41:28|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|09:41:28|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|09:41:28|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:28|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:28|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:28|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:28|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:28|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:28|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:28|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:28|NQEX|Ask|11.580|15.590|34.63%|
EZU|09:41:28|CINC|Ask|30.050|42.000|39.77%|
VGK|09:41:28|CINC|Ask|44.140|66.000|49.52%|
CWB|09:41:28|CINC|Bid|36.420|18.000|50.58%|
EZU|09:41:28|CINC|Ask|30.050|42.000|39.77%|
CWB|09:41:28|CINC|Bid|36.420|18.000|50.58%|
OIL|09:41:28|CHIC|Ask|20.400|27.500|34.80%|
PRIS|09:41:28|EDGX|Ask|6.120|12.000|96.08%|
NASB|09:41:28|PACF|Bid|9.850|0.030|99.70%|
EZU|09:41:28|CINC|Ask|30.050|42.000|39.77%|
KOL|09:41:28|CINC|Ask|38.650|52.000|34.54%|
IYM|09:41:28|CINC|Ask|65.490|87.000|32.84%|
CGW|09:41:28|EDGX|Bid|18.850|11.550|38.73%|
CGW|09:41:28|EDGX|Bid|18.850|11.550|38.73%|
EZU|09:41:28|CINC|Ask|30.050|42.000|39.77%|
USD|09:41:28|EDGX|Ask|28.710|39.600|37.93%|
VGK|09:41:28|CINC|Ask|44.140|66.000|49.52%|
VGK|09:41:28|CINC|Ask|44.140|66.000|49.52%|
SOCB|09:41:28|PACF|Ask|2.520|3.500|38.89%|
ACAT|09:41:28|CINC|Ask|13.190|17.840|35.25%|
VGK|09:41:28|CINC|Ask|44.140|66.000|49.52%|
ESTE|09:41:28|PACF|Ask|12.000|17.200|43.33%|
EZU|09:41:28|CINC|Ask|30.050|42.000|39.77%|
USD|09:41:28|EDGX|Ask|28.710|39.600|37.93%|
IYM|09:41:28|CINC|Ask|65.490|87.000|32.84%|
VGK|09:41:28|CINC|Ask|44.100|66.000|49.66%|
USD|09:41:28|EDGX|Ask|28.680|39.600|38.08%|
FWDD|09:41:28|NQEX|Bid|21.720|14.730|32.18%|
SOCB|09:41:28|PACF|Ask|2.520|3.500|38.89%|
IYM|09:41:28|CINC|Ask|65.480|87.000|32.86%|
TAN|09:41:28|EDGX|Ask|5.350|7.170|34.02%|
TAN|09:41:28|EDGX|Ask|5.350|7.170|34.02%|
HIG.PR.A|09:41:28|CINC|Bid|21.800|1.000|95.41%|
SVNT|09:41:28|CINC|Ask|4.020|7.000|74.13%|
SGB|09:41:28|PACF|Ask|7.480|9.950|33.02%|
FWDI|09:41:28|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:28|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:28|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:28|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:28|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:28|NQEX|Bid|21.500|14.550|32.33%|
HTZ|09:41:28|CINC|Ask|10.200|16.740|64.12%|
BKS|09:41:28|CINC|Bid|15.130|10.000|33.91%|
VGK|09:41:28|CINC|Ask|44.110|66.000|49.63%|
VGK|09:41:28|CINC|Ask|44.110|66.000|49.63%|
NBY|09:41:28|PACF|Bid|0.700|0.194|72.23%|
VGK|09:41:29|CINC|Ask|44.110|66.000|49.63%|
VGK|09:41:29|CINC|Ask|44.110|66.000|49.63%|
VGK|09:41:29|CINC|Ask|44.100|66.000|49.66%|
RGP|09:41:29|CINC|Bid|23.110|0.010|99.96%|
PBI.PR|09:41:29|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|09:41:29|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|09:41:29|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|09:41:29|NQEX|Ask|358.270|474.160|32.35%|
EPR.PR.C|09:41:29|BATS|Bid|17.500|9.860|43.66%|
CWB|09:41:29|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:29|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:29|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:29|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:29|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:29|CINC|Bid|36.430|18.000|50.59%|
QQQ|09:41:29|CINC|Bid|51.630|24.150|53.22%|
VGK|09:41:29|CINC|Ask|44.090|66.000|49.69%|
QQQ|09:41:29|CINC|Bid|51.630|24.150|53.22%|
DEL|09:41:29|EDGX|Bid|50.490|15.000|70.29%|
MELA|09:41:29|CINC|Bid|1.760|0.100|94.32%|
MELA|09:41:29|CINC|Ask|1.800|2.900|61.11%|
LNET|09:41:29|EDGX|Bid|1.960|1.000|48.98%|
LNET|09:41:29|EDGX|Ask|1.980|5.500|177.78%|
SRTY|09:41:29|CINC|Bid|27.430|14.500|47.14%|
LNET|09:41:29|CINC|Ask|1.980|2.640|33.33%|
LEN.B|09:41:29|EDGX|Ask|10.900|20.010|83.58%|
SRTY|09:41:29|CINC|Bid|27.430|14.500|47.14%|
SRTY|09:41:29|CINC|Ask|27.470|39.900|45.25%|
VGK|09:41:29|CINC|Ask|44.090|66.000|49.69%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
CENT|09:41:29|CINC|Ask|6.850|10.770|57.23%|
SRTY|09:41:29|CINC|Bid|27.410|14.500|47.10%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
YANG|09:41:29|EDGX|Bid|20.000|12.180|39.10%|
CWB|09:41:29|CINC|Bid|36.420|18.000|50.58%|
FWDI|09:41:29|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:41:29|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:41:29|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:41:29|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:41:29|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:41:29|NQEX|Ask|21.850|29.630|35.61%|
VGK|09:41:29|CINC|Ask|44.090|66.000|49.69%|
MELA|09:41:29|CINC|Ask|1.800|2.900|61.11%|
CGW|09:41:29|EDGX|Bid|18.850|11.550|38.73%|
DEL|09:41:29|EDGX|Bid|50.490|15.000|70.29%|
TAN|09:41:29|EDGX|Ask|5.340|7.170|34.27%|
TAN|09:41:29|EDGX|Ask|5.340|7.170|34.27%|
SRTY|09:41:29|CINC|Bid|27.420|14.500|47.12%|
SRTY|09:41:29|CINC|Ask|27.470|39.900|45.25%|
ZINC|09:41:29|CINC|Ask|9.130|13.550|48.41%|
SRTY|09:41:29|CINC|Bid|27.420|14.500|47.12%|
RGP|09:41:29|CINC|Bid|23.110|0.010|99.96%|
RUTH|09:41:29|CINC|Bid|4.920|3.000|39.02%|
WILN|09:41:29|EDGX|Ask|6.270|8.780|40.03%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:30|CINC|Bid|36.430|18.000|50.59%|
KCC|09:41:30|CINC|Bid|25.040|16.380|34.58%|
SRTY|09:41:30|CINC|Bid|27.420|14.500|47.12%|
SRTY|09:41:30|CINC|Ask|27.470|39.900|45.25%|
STRI|09:41:30|CINC|Ask|10.640|14.750|38.63%|
EDSUU|09:41:30|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:41:30|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:41:30|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:41:30|NQEX|Ask|5.680|7.530|32.57%|
EDSUU|09:41:30|NQEX|Ask|5.680|7.530|32.57%|
EDSUU|09:41:30|NQEX|Ask|5.680|7.530|32.57%|
EDSUU|09:41:30|NQEX|Ask|5.680|7.530|32.57%|
EDSUU|09:41:30|NQEX|Ask|5.680|7.530|32.57%|
EDSUU|09:41:30|NQEX|Ask|5.680|7.530|32.57%|
EDSUU|09:41:30|NQEX|Ask|5.680|7.530|32.57%|
EDSUU|09:41:30|NQEX|Ask|5.680|7.530|32.57%|
EDSUU|09:41:30|NQEX|Ask|5.680|7.530|32.57%|
EDSUU|09:41:30|NQEX|Ask|5.680|7.530|32.57%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
EDSUU|09:41:30|NQEX|Ask|5.680|8.210|44.54%|
VGK|09:41:30|CINC|Ask|44.090|66.000|49.69%|
EVM|09:41:30|CINC|Ask|10.800|14.380|33.15%|
SRTY|09:41:30|CINC|Bid|27.420|14.500|47.12%|
NTWK|09:41:30|CINC|Ask|0.760|1.140|50.00%|
TNDM|09:41:30|CINC|Ask|10.960|16.520|50.73%|
TNDM|09:41:30|CINC|Ask|10.960|16.520|50.73%|
WILN|09:41:30|EDGX|Ask|6.280|8.780|39.81%|
GDP|09:41:30|CINC|Ask|15.610|22.000|40.94%|
USU|09:41:30|CINC|Ask|2.330|3.500|50.21%|
NFM|09:41:30|BATS|Bid|12.960|7.740|40.28%|
NGO|09:41:30|BATS|Bid|12.790|7.640|40.27%|
NII|09:41:30|BATS|Bid|13.920|7.040|49.43%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
NMT|09:41:30|BATS|Bid|12.970|6.790|47.65%|
NMB|09:41:30|BATS|Bid|12.800|7.500|41.41%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
NOM|09:41:30|BATS|Bid|14.010|5.260|62.46%|
NPN|09:41:30|BATS|Bid|14.190|0.350|97.53%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
BPS|09:41:30|BATS|Bid|12.840|7.450|41.98%|
USD|09:41:30|EDGX|Ask|28.670|39.600|38.12%|
NTC|09:41:30|BATS|Bid|13.160|6.820|48.18%|
NTX|09:41:30|BATS|Bid|14.960|7.890|47.26%|
NUJ|09:41:30|BATS|Bid|12.910|6.980|45.93%|
NUO|09:41:30|BATS|Bid|14.520|6.910|52.41%|
BTF|09:41:30|BATS|Bid|13.680|0.810|94.08%|
BTF|09:41:30|BATS|Bid|13.680|0.810|94.08%|
NXM|09:41:30|BATS|Bid|13.380|8.040|39.91%|
NZW|09:41:30|BATS|Bid|12.450|2.410|80.64%|
RAP|09:41:30|BATS|Bid|16.460|9.110|44.65%|
RAP|09:41:30|BATS|Bid|16.460|9.110|44.65%|
RFA|09:41:30|BATS|Bid|11.660|7.040|39.62%|
RNJ|09:41:30|BATS|Bid|12.120|7.770|35.89%|
RNE|09:41:30|BATS|Bid|14.280|4.360|69.47%|
EGX|09:41:30|BATS|Bid|2.780|0.230|91.73%|
EGX|09:41:30|BATS|Bid|2.780|0.230|91.73%|
SGB|09:41:30|PACF|Ask|7.480|9.950|33.02%|
EIO|09:41:30|BATS|Ask|11.250|15.370|36.62%|
EIV|09:41:30|BATS|Bid|12.230|8.250|32.54%|
EMI|09:41:30|BATS|Bid|11.480|0.680|94.08%|
MAB|09:41:30|BATS|Bid|13.200|1.860|85.91%|
EVO|09:41:30|BATS|Bid|12.000|8.030|33.08%|
VMV|09:41:30|BATS|Bid|11.960|2.230|81.35%|
MHE|09:41:30|BATS|Bid|12.930|2.880|77.73%|
VOQ|09:41:30|BATS|Bid|14.410|8.470|41.22%|
VOQ|09:41:30|BATS|Bid|14.410|8.470|41.22%|
XAA|09:41:30|BATS|Bid|12.880|7.130|44.64%|
SRTY|09:41:30|CINC|Bid|27.430|14.500|47.14%|
SRTY|09:41:30|CINC|Ask|27.480|39.900|45.20%|
CWB|09:41:30|CINC|Bid|36.420|18.000|50.58%|
FWDD|09:41:30|NQEX|Bid|21.710|14.730|32.15%|
FWDD|09:41:30|NQEX|Bid|21.710|14.730|32.15%|
FWDD|09:41:30|NQEX|Bid|21.710|14.730|32.15%|
FWDD|09:41:30|NQEX|Bid|21.710|14.730|32.15%|
FWDD|09:41:30|NQEX|Bid|21.710|14.730|32.15%|
FWDD|09:41:30|NQEX|Bid|21.710|14.730|32.15%|
SRTY|09:41:31|CINC|Bid|27.430|14.500|47.14%|
SRTY|09:41:31|CINC|Ask|27.480|39.900|45.20%|
GM.WS.B|09:41:31|EDGX|Ask|10.960|15.000|36.86%|
CWB|09:41:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:31|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:31|CINC|Bid|36.420|18.000|50.58%|
NAV.PR.D|09:41:31|NQEX|Ask|12.160|18.940|55.76%|
NAV.PR.D|09:41:31|NQEX|Ask|12.160|18.940|55.76%|
NAV.PR.D|09:41:31|NQEX|Ask|12.160|18.940|55.76%|
NAV.PR.D|09:41:31|NQEX|Ask|12.160|18.940|55.76%|
NAV.PR.D|09:41:31|NQEX|Ask|11.560|15.560|34.60%|
NAV.PR.D|09:41:31|NQEX|Ask|11.560|15.560|34.60%|
NAV.PR.D|09:41:31|NQEX|Ask|11.560|15.560|34.60%|
NAV.PR.D|09:41:31|NQEX|Ask|11.560|15.560|34.60%|
FRN|09:41:31|EDGX|Bid|19.540|12.060|38.28%|
NAV.PR.D|09:41:31|NQEX|Ask|11.560|15.560|34.60%|
NAV.PR.D|09:41:31|NQEX|Ask|11.560|15.560|34.60%|
NAV.PR.D|09:41:31|NQEX|Ask|11.560|15.560|34.60%|
NAV.PR.D|09:41:31|NQEX|Ask|11.560|15.560|34.60%|
EPOC|09:41:31|CINC|Ask|12.060|21.000|74.13%|
USD|09:41:31|EDGX|Ask|28.660|39.600|38.17%|
GDP|09:41:31|CINC|Ask|15.610|22.000|40.94%|
MER.PR.K|09:41:31|CINC|Bid|19.480|13.000|33.26%|
MBLX|09:41:31|CINC|Ask|5.560|7.450|33.99%|
MBLX|09:41:31|CINC|Ask|5.560|7.450|33.99%|
CWB|09:41:31|CINC|Bid|36.430|18.000|50.59%|
MBLX|09:41:31|CINC|Ask|5.560|7.450|33.99%|
CWB|09:41:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:31|CINC|Bid|36.430|18.000|50.59%|
TAOM|09:41:31|CINC|Ask|12.880|20.000|55.28%|
TRGL|09:41:31|CINC|Bid|3.570|2.090|41.46%|
NASB|09:41:31|PACF|Bid|9.850|0.030|99.70%|
VGK|09:41:31|CINC|Ask|44.090|66.000|49.69%|
GMT.PR|09:41:31|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:41:31|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:41:31|NYSE|Ask|185.000|350.000|89.19%|
USD|09:41:31|EDGX|Ask|28.660|39.600|38.17%|
USD|09:41:31|EDGX|Ask|28.640|39.600|38.27%|
USD|09:41:31|EDGX|Ask|28.630|39.600|38.32%|
CWB|09:41:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:31|CINC|Bid|36.430|18.000|50.59%|
AMAP|09:41:32|CINC|Ask|14.940|20.980|40.43%|
PBI.PR|09:41:32|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|09:41:32|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|09:41:32|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|09:41:32|NQEX|Ask|358.440|473.940|32.22%|
EPR.PR.C|09:41:32|BATS|Bid|17.500|9.860|43.66%|
USD|09:41:32|EDGX|Ask|28.600|39.600|38.46%|
USD|09:41:32|EDGX|Ask|28.600|39.600|38.46%|
CIK|09:41:32|CINC|Bid|3.330|1.450|56.46%|
TRGL|09:41:32|CINC|Bid|3.580|2.090|41.62%|
OXM|09:41:32|CINC|Ask|32.810|48.000|46.30%|
EVM|09:41:32|CINC|Ask|10.800|14.380|33.15%|
USD|09:41:32|EDGX|Ask|28.580|39.600|38.56%|
NUM|09:41:32|BATS|Bid|13.270|7.270|45.21%|
NUM|09:41:32|BATS|Bid|13.270|7.270|45.21%|
YANG|09:41:32|EDGX|Bid|20.000|12.180|39.10%|
EPOC|09:41:32|CINC|Ask|12.040|21.000|74.42%|
FALC|09:41:32|CINC|Ask|3.000|10.000|233.33%|
FALC|09:41:32|CINC|Ask|3.000|10.000|233.33%|
ANV|09:41:33|EDGX|Bid|37.390|22.350|40.22%|
NNBR|09:41:33|CINC|Ask|6.550|13.990|113.59%|
BLDR|09:41:33|CINC|Ask|1.820|2.750|51.10%|
VGK|09:41:33|CINC|Ask|44.090|66.000|49.69%|
TAN|09:41:33|EDGX|Ask|5.360|7.170|33.77%|
TAN|09:41:33|EDGX|Ask|5.360|7.170|33.77%|
FXU|09:41:33|EDGX|Bid|15.760|10.270|34.84%|
BAB|09:41:33|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:41:33|EDGE|Ask|27.090|37.910|39.94%|
IYR|09:41:33|CINC|Ask|52.470|103.000|96.30%|
KOL|09:41:33|CINC|Ask|38.650|52.000|34.54%|
IYR|09:41:33|CINC|Ask|52.460|103.000|96.34%|
CGW|09:41:33|EDGX|Bid|18.860|11.550|38.76%|
CGW|09:41:33|EDGX|Bid|18.860|11.550|38.76%|
IYR|09:41:33|CINC|Ask|52.470|103.000|96.30%|
EPV|09:41:33|EDGX|Ask|57.920|95.710|65.25%|
NASB|09:41:33|PACF|Bid|10.230|0.030|99.71%|
GBR|09:41:33|PACF|Ask|1.910|2.960|54.97%|
IBIO|09:41:33|PACF|Ask|1.950|2.950|51.28%|
GTY|09:41:33|CINC|Bid|16.830|8.660|48.54%|
GTY|09:41:33|CINC|Ask|16.850|23.740|40.89%|
DRN|09:41:33|CINC|Bid|43.770|27.650|36.83%|
EPV|09:41:33|EDGX|Ask|57.900|95.710|65.30%|
VGK|09:41:33|CINC|Ask|44.130|66.000|49.56%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:33|CINC|Bid|36.420|18.000|50.58%|
CGW|09:41:33|EDGX|Bid|18.870|11.550|38.79%|
TSON|09:41:33|PACF|Ask|4.050|5.500|35.80%|
MDVN|09:41:33|CINC|Ask|16.280|25.500|56.63%|
FII|09:41:33|CINC|Ask|17.760|26.750|50.62%|
PSP|09:41:33|EDGX|Ask|8.580|12.350|43.94%|
IDV|09:41:33|EDGX|Ask|30.240|42.100|39.22%|
EZU|09:41:33|CINC|Ask|30.040|42.000|39.81%|
VGK|09:41:33|CINC|Ask|44.140|66.000|49.52%|
SUBK|09:41:33|EDGX|Ask|9.970|18.200|82.55%|
BKS|09:41:33|CINC|Bid|15.130|10.000|33.91%|
DMD|09:41:33|CINC|Ask|10.220|14.000|36.99%|
DRN|09:41:34|CINC|Bid|43.740|27.650|36.79%|
ANCI|09:41:34|PACF|Ask|0.980|1.380|40.82%|
CWB|09:41:34|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:34|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:34|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:34|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:34|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:34|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:34|CINC|Bid|36.440|18.000|50.60%|
VGK|09:41:34|CINC|Ask|44.140|66.000|49.52%|
GTY|09:41:34|CINC|Bid|16.830|8.660|48.54%|
TGAL|09:41:34|PACF|Bid|2.640|1.510|42.80%|
VGK|09:41:34|CINC|Ask|44.140|66.000|49.52%|
MCZ|09:41:34|EDGX|Ask|0.710|1.410|98.62%|
DRN|09:41:34|CINC|Bid|43.730|27.650|36.77%|
MCZ|09:41:34|EDGX|Ask|0.710|1.410|98.62%|
GCAP|09:41:34|PACF|Ask|5.400|7.240|34.07%|
NAV.PR.D|09:41:34|NQEX|Ask|11.580|18.930|63.47%|
NAV.PR.D|09:41:34|NQEX|Ask|11.580|18.930|63.47%|
NAV.PR.D|09:41:34|NQEX|Ask|11.580|18.930|63.47%|
NAV.PR.D|09:41:34|NQEX|Ask|11.580|18.930|63.47%|
NAV.PR.D|09:41:34|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:34|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:34|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:34|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:34|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:34|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:34|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:34|NQEX|Ask|11.580|15.590|34.63%|
NAV.PR.D|09:41:34|NQEX|Ask|11.580|15.590|34.63%|
FII|09:41:34|CINC|Ask|17.790|26.750|50.37%|
DRN|09:41:34|CINC|Bid|43.740|27.650|36.79%|
CGW|09:41:34|EDGX|Bid|18.870|11.550|38.79%|
EZU|09:41:34|CINC|Ask|30.050|42.000|39.77%|
DRN|09:41:34|CINC|Bid|43.750|27.650|36.80%|
SCHS|09:41:34|CINC|Ask|9.490|20.000|110.75%|
EZU|09:41:34|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:34|CINC|Ask|30.050|42.000|39.77%|
EZU|09:41:34|CINC|Ask|30.050|42.000|39.77%|
NAII|09:41:34|CINC|Ask|4.750|8.200|72.63%|
GCVRZ|09:41:34|EDGX|Ask|1.010|4.520|347.52%|
DRN|09:41:34|CINC|Bid|43.780|27.650|36.84%|
NASB|09:41:34|PACF|Bid|9.860|0.030|99.70%|
VGK|09:41:34|CINC|Ask|44.140|66.000|49.52%|
SLTM|09:41:34|CINC|Ask|1.780|3.180|78.65%|
SRTY|09:41:34|CINC|Bid|27.400|14.500|47.08%|
SZYM|09:41:34|CINC|Ask|14.460|31.000|114.38%|
KOL|09:41:34|CINC|Ask|38.650|52.000|34.54%|
GCVRZ|09:41:34|EDGX|Ask|1.010|4.520|347.52%|
CTC|09:41:34|PACF|Bid|1.650|0.890|46.06%|
NFO|09:41:34|EDGX|Bid|29.130|18.000|38.21%|
NFO|09:41:34|EDGX|Bid|29.130|18.000|38.21%|
SRTY|09:41:34|CINC|Bid|27.400|14.500|47.08%|
GMT.PR|09:41:34|NYSE|Ask|185.000|350.000|89.19%|
SRTY|09:41:34|CINC|Bid|27.400|14.500|47.08%|
GMT.PR|09:41:34|NYSE|Ask|185.000|350.000|89.19%|
ADUS|09:41:34|EDGX|Ask|4.550|6.800|49.45%|
EPV|09:41:34|EDGX|Ask|57.900|95.710|65.30%|
GMT.PR|09:41:34|NYSE|Ask|185.000|350.000|89.19%|
EZU|09:41:34|CINC|Ask|30.050|42.000|39.77%|
SRTY|09:41:34|CINC|Bid|27.410|14.500|47.10%|
SRTY|09:41:34|CINC|Ask|27.460|39.900|45.30%|
EZU|09:41:34|CINC|Ask|30.050|42.000|39.77%|
VGK|09:41:34|CINC|Ask|44.110|66.000|49.63%|
TAN|09:41:34|EDGX|Ask|5.340|7.170|34.27%|
TAN|09:41:34|EDGX|Ask|5.340|7.170|34.27%|
GBR|09:41:34|PACF|Ask|1.910|2.960|54.97%|
IDV|09:41:34|EDGX|Ask|30.220|42.100|39.31%|
IYM|09:41:34|CINC|Ask|65.470|87.000|32.89%|
PBI.PR|09:41:35|NQEX|Ask|358.770|474.160|32.16%|
PBI.PR|09:41:35|NQEX|Ask|358.770|474.160|32.16%|
PBI.PR|09:41:35|NQEX|Ask|358.770|474.160|32.16%|
PBI.PR|09:41:35|NQEX|Ask|358.770|474.160|32.16%|
EPR.PR.C|09:41:35|BATS|Bid|17.500|9.860|43.66%|
IYM|09:41:35|CINC|Ask|65.460|87.000|32.91%|
RPTP|09:41:35|CINC|Ask|4.770|7.000|46.75%|
CCGM|09:41:35|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:41:35|PACF|Ask|0.790|1.530|93.67%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
MELA|09:41:35|CINC|Bid|1.780|0.100|94.38%|
MELA|09:41:35|CINC|Ask|1.820|2.900|59.34%|
AGYS|09:41:35|CINC|Bid|6.930|4.000|42.28%|
SLTM|09:41:35|CINC|Ask|1.840|3.180|72.83%|
EZU|09:41:35|CINC|Ask|30.030|42.000|39.86%|
EZU|09:41:35|CINC|Ask|30.030|42.000|39.86%|
BKD|09:41:35|CINC|Ask|13.980|18.950|35.55%|
IYM|09:41:35|CINC|Ask|65.460|87.000|32.91%|
VGK|09:41:35|CINC|Ask|44.100|66.000|49.66%|
IYM|09:41:35|CINC|Ask|65.460|87.000|32.91%|
CCGM|09:41:35|PACF|Ask|0.790|1.530|93.67%|
VGK|09:41:35|CINC|Ask|44.100|66.000|49.66%|
ANV|09:41:35|EDGX|Bid|37.400|22.350|40.24%|
VGK|09:41:35|CINC|Ask|44.100|66.000|49.66%|
SZYM|09:41:35|CINC|Ask|14.460|31.000|114.38%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
SLX|09:41:35|CINC|Ask|51.420|69.000|34.19%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
HTZ|09:41:35|CINC|Ask|10.190|16.740|64.28%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
MELA|09:41:35|CINC|Ask|1.810|2.900|60.22%|
CWB|09:41:35|CINC|Bid|36.420|18.000|50.58%|
EZU|09:41:35|CINC|Ask|30.030|42.000|39.86%|
CGW|09:41:35|EDGX|Bid|18.870|11.550|38.79%|
RPTP|09:41:35|CINC|Ask|4.770|7.000|46.75%|
TMS|09:41:35|CINC|Ask|7.990|12.000|50.19%|
TMS|09:41:35|CINC|Ask|8.080|12.000|48.51%|
TMS|09:41:35|CINC|Ask|8.080|12.000|48.51%|
BONT|09:41:35|CINC|Ask|6.800|10.500|54.41%|
EZU|09:41:35|CINC|Ask|30.030|42.000|39.86%|
TTTM|09:41:35|EDGX|Ask|1.660|3.900|134.94%|
TTTM|09:41:35|EDGX|Ask|1.660|3.900|134.94%|
TTTM|09:41:35|EDGX|Ask|1.660|3.900|134.94%|
TTTM|09:41:36|EDGX|Ask|1.660|3.900|134.94%|
TTTM|09:41:36|EDGX|Ask|1.660|3.900|134.94%|
BEAT|09:41:36|EDGX|Ask|3.650|5.850|60.27%|
BAB|09:41:36|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:41:36|EDGE|Ask|27.090|37.920|39.98%|
CWB|09:41:36|CINC|Bid|36.420|18.000|50.58%|
EZU|09:41:36|CINC|Ask|30.030|42.000|39.86%|
CWB|09:41:36|CINC|Bid|36.420|18.000|50.58%|
YANG|09:41:36|EDGX|Bid|19.900|12.180|38.79%|
CWB|09:41:36|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:36|CINC|Bid|36.420|18.000|50.58%|
SLX|09:41:36|CINC|Ask|51.420|69.000|34.19%|
SLX|09:41:36|CINC|Ask|51.410|69.000|34.22%|
VGK|09:41:36|CINC|Ask|44.090|66.000|49.69%|
ESTE|09:41:36|PACF|Ask|12.000|17.200|43.33%|
IYM|09:41:36|CINC|Ask|65.450|87.000|32.93%|
STRI|09:41:36|CINC|Ask|10.670|14.750|38.24%|
EZU|09:41:36|CINC|Ask|30.030|42.000|39.86%|
CWB|09:41:36|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:36|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:36|CINC|Bid|36.420|18.000|50.58%|
EZU|09:41:36|CINC|Ask|30.030|42.000|39.86%|
EZU|09:41:36|CINC|Ask|30.030|42.000|39.86%|
CGW|09:41:36|EDGX|Bid|18.870|11.550|38.79%|
VGK|09:41:36|CINC|Ask|44.090|66.000|49.69%|
EZU|09:41:36|CINC|Ask|30.030|42.000|39.86%|
EZU|09:41:36|CINC|Ask|30.030|42.000|39.86%|
VGK|09:41:36|CINC|Ask|44.090|66.000|49.69%|
USD|09:41:36|EDGX|Ask|28.580|39.600|38.56%|
VGK|09:41:36|CINC|Ask|44.080|66.000|49.73%|
SRTY|09:41:36|CINC|Ask|27.430|39.900|45.46%|
EZU|09:41:36|CINC|Ask|30.030|42.000|39.86%|
KOL|09:41:36|CINC|Ask|38.650|52.000|34.54%|
VGK|09:41:36|CINC|Ask|44.080|66.000|49.73%|
TNDM|09:41:36|EDGX|Bid|10.950|4.500|58.90%|
VGK|09:41:36|CINC|Ask|44.080|66.000|49.73%|
SRTY|09:41:36|CINC|Bid|27.400|14.500|47.08%|
SRTY|09:41:36|CINC|Ask|27.430|39.900|45.46%|
BLTI|09:41:36|CINC|Ask|2.960|4.100|38.51%|
EZU|09:41:36|CINC|Ask|30.030|42.000|39.86%|
SGB|09:41:36|PACF|Ask|7.480|9.950|33.02%|
LEN.B|09:41:36|EDGX|Ask|10.890|20.010|83.75%|
CMO.PR.A|09:41:36|PACF|Bid|20.400|11.790|42.21%|
LEN.B|09:41:36|EDGX|Ask|10.890|20.010|83.75%|
USD|09:41:36|EDGX|Ask|28.570|39.600|38.61%|
VGK|09:41:36|CINC|Ask|44.110|66.000|49.63%|
KOL|09:41:37|CINC|Ask|38.640|52.000|34.58%|
VGK|09:41:37|CINC|Ask|44.100|66.000|49.66%|
VGK|09:41:37|CINC|Ask|44.100|66.000|49.66%|
IYM|09:41:37|CINC|Ask|65.450|87.000|32.93%|
FWDI|09:41:37|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:41:37|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:41:37|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:41:37|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:41:37|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:41:37|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:41:37|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:41:37|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:41:37|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:41:37|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:41:37|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:41:37|NQEX|Bid|21.490|14.550|32.29%|
FWDI|09:41:37|NQEX|Bid|21.490|14.550|32.29%|
VGK|09:41:37|CINC|Ask|44.100|66.000|49.66%|
VGK|09:41:37|CINC|Ask|44.100|66.000|49.66%|
VGK|09:41:37|CINC|Ask|44.100|66.000|49.66%|
VGK|09:41:37|CINC|Ask|44.100|66.000|49.66%|
VGK|09:41:37|CINC|Ask|44.100|66.000|49.66%|
VGK|09:41:37|CINC|Ask|44.100|66.000|49.66%|
VGK|09:41:37|CINC|Ask|44.100|66.000|49.66%|
VGK|09:41:37|CINC|Ask|44.100|66.000|49.66%|
EZU|09:41:37|CINC|Ask|30.030|42.000|39.86%|
EZU|09:41:37|CINC|Ask|30.030|42.000|39.86%|
DRN|09:41:37|CINC|Bid|43.740|27.650|36.79%|
GCVRZ|09:41:37|EDGX|Ask|1.010|4.520|347.52%|
SCEI|09:41:37|CINC|Bid|1.520|1.030|32.24%|
VGK|09:41:37|CINC|Ask|44.080|66.000|49.73%|
DRN|09:41:37|CINC|Bid|43.740|27.650|36.79%|
CWB|09:41:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:37|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:37|CINC|Bid|36.430|18.000|50.59%|
TNDM|09:41:37|EDGX|Bid|10.950|4.500|58.90%|
TNDM|09:41:37|EDGX|Bid|10.950|4.500|58.90%|
VGK|09:41:37|CINC|Ask|44.080|66.000|49.73%|
VGK|09:41:37|CINC|Ask|44.080|66.000|49.73%|
DRN|09:41:37|CINC|Bid|43.750|27.650|36.80%|
DRN|09:41:37|CINC|Bid|43.750|27.650|36.80%|
ANV|09:41:37|EDGX|Bid|37.390|22.350|40.22%|
DRN|09:41:37|CINC|Bid|43.740|27.650|36.79%|
DRN|09:41:37|CINC|Bid|43.740|27.650|36.79%|
DRN|09:41:37|CINC|Bid|43.730|27.650|36.77%|
GCVRZ|09:41:37|EDGX|Ask|1.010|4.520|347.52%|
VGK|09:41:37|CINC|Ask|44.080|66.000|49.73%|
VGK|09:41:37|CINC|Ask|44.080|66.000|49.73%|
KOL|09:41:37|CINC|Ask|38.640|52.000|34.58%|
EZU|09:41:37|CINC|Ask|30.030|42.000|39.86%|
VGK|09:41:37|CINC|Ask|44.080|66.000|49.73%|
VGK|09:41:37|CINC|Ask|44.080|66.000|49.73%|
VGK|09:41:37|CINC|Ask|44.080|66.000|49.73%|
VGK|09:41:37|CINC|Ask|44.080|66.000|49.73%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
VGK|09:41:37|CINC|Ask|44.080|66.000|49.73%|
VGK|09:41:37|CINC|Ask|44.080|66.000|49.73%|
EWSM|09:41:37|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:41:37|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:41:37|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:41:37|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:41:37|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:41:37|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:41:37|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:41:37|NQEX|Ask|25.760|35.650|38.39%|
BALT|09:41:37|CINC|Ask|4.050|5.990|47.90%|
SGB|09:41:37|PACF|Ask|7.480|9.950|33.02%|
EZU|09:41:37|CINC|Ask|30.030|42.000|39.86%|
VGK|09:41:37|CINC|Ask|44.090|66.000|49.69%|
VGK|09:41:37|CINC|Ask|44.090|66.000|49.69%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
LFL|09:41:37|CINC|Ask|22.970|32.300|40.62%|
MBLX|09:41:37|CINC|Ask|5.580|7.450|33.51%|
ABFS|09:41:37|CINC|Ask|20.090|28.950|44.10%|
CSMB|09:41:37|NQEX|Ask|20.080|43.040|114.34%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
CSMB|09:41:37|NQEX|Ask|20.080|43.040|114.34%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
BLTI|09:41:37|CINC|Ask|2.950|4.100|38.98%|
BLTI|09:41:37|CINC|Ask|2.950|4.100|38.98%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
EZU|09:41:37|CINC|Ask|30.030|42.000|39.86%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
CSMB|09:41:37|NQEX|Ask|20.140|43.040|113.70%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
CSMB|09:41:37|NQEX|Ask|20.140|43.040|113.70%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
CSMB|09:41:37|NQEX|Ask|20.140|43.040|113.70%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
CSMB|09:41:37|NQEX|Ask|20.140|43.040|113.70%|
CSMB|09:41:37|NQEX|Ask|20.140|43.040|113.70%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
CSMB|09:41:37|NQEX|Ask|20.250|43.040|112.54%|
CSMB|09:41:37|NQEX|Ask|20.320|43.040|111.81%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
EEH|09:41:37|NQEX|Ask|8.930|12.280|37.51%|
EEH|09:41:37|NQEX|Ask|8.930|12.280|37.51%|
EEH|09:41:37|NQEX|Ask|8.930|12.280|37.51%|
EEH|09:41:37|NQEX|Ask|8.930|12.280|37.51%|
EEH|09:41:37|NQEX|Ask|8.930|12.280|37.51%|
EEH|09:41:37|NQEX|Ask|8.930|12.280|37.51%|
EEH|09:41:37|NQEX|Ask|8.930|12.280|37.51%|
EEH|09:41:37|NQEX|Ask|8.990|12.280|36.60%|
EEH|09:41:37|NQEX|Ask|8.990|12.280|36.60%|
EEH|09:41:37|NQEX|Ask|8.990|12.280|36.60%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
EEH|09:41:37|NQEX|Ask|8.990|12.280|36.60%|
EEH|09:41:37|NQEX|Ask|8.990|12.280|36.60%|
EEH|09:41:37|NQEX|Ask|8.990|12.280|36.60%|
EEH|09:41:37|NQEX|Ask|8.990|12.280|36.60%|
EEH|09:41:37|NQEX|Ask|9.010|12.280|36.29%|
EEH|09:41:37|NQEX|Ask|9.080|12.280|35.24%|
EEH|09:41:37|NQEX|Ask|9.080|12.280|35.24%|
EEH|09:41:37|NQEX|Ask|9.080|12.280|35.24%|
CSMB|09:41:37|NQEX|Ask|19.960|43.040|115.63%|
EEH|09:41:37|NQEX|Ask|9.070|12.280|35.39%|
EEH|09:41:37|NQEX|Ask|9.070|12.280|35.39%|
EEH|09:41:37|NQEX|Ask|9.070|12.280|35.39%|
CSMB|09:41:37|NQEX|Ask|19.960|43.040|115.63%|
IDV|09:41:37|EDGX|Ask|30.200|42.100|39.40%|
CSMB|09:41:37|NQEX|Ask|19.960|43.040|115.63%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
CSMB|09:41:37|NQEX|Ask|19.960|43.040|115.63%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
VGK|09:41:37|CINC|Ask|44.090|66.000|49.69%|
VGK|09:41:37|CINC|Ask|44.090|66.000|49.69%|
CSMB|09:41:37|NQEX|Ask|20.560|43.040|109.34%|
CSMB|09:41:37|NQEX|Ask|19.960|43.040|115.63%|
CSMB|09:41:37|NQEX|Ask|20.510|43.040|109.85%|
EZU|09:41:37|CINC|Ask|30.030|42.000|39.86%|
EEH|09:41:37|PACF|Ask|8.810|12.950|46.99%|
AMPE|09:41:37|EDGX|Ask|5.450|10.000|83.49%|
EEH|09:41:37|CBOE|Ask|8.870|12.730|43.52%|
NL|09:41:37|CINC|Ask|11.980|19.570|63.36%|
EZU|09:41:37|CINC|Ask|30.030|42.000|39.86%|
GTIV|09:41:37|CINC|Ask|6.700|10.720|60.00%|
CWB|09:41:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:38|CINC|Bid|36.420|18.000|50.58%|
PRAA|09:41:38|CINC|Ask|69.110|94.950|37.39%|
PBI.PR|09:41:38|NQEX|Ask|358.600|474.580|32.34%|
PBI.PR|09:41:38|NQEX|Ask|358.600|474.580|32.34%|
PBI.PR|09:41:38|NQEX|Ask|358.600|474.580|32.34%|
PBI.PR|09:41:38|NQEX|Ask|358.600|474.580|32.34%|
EPR.PR.C|09:41:38|BATS|Bid|17.500|9.860|43.66%|
NASB|09:41:38|PACF|Bid|10.110|0.030|99.70%|
EZU|09:41:38|CINC|Ask|30.030|42.000|39.86%|
MFLA|09:41:38|CBOE|Ask|92.860|131.890|42.03%|
NASB|09:41:38|PACF|Bid|10.240|0.030|99.71%|
CIDM|09:41:38|PACF|Ask|1.320|3.500|165.15%|
RJET|09:41:38|CINC|Bid|3.540|0.750|78.81%|
FWDD|09:41:38|NQEX|Bid|21.700|14.730|32.12%|
FWDD|09:41:38|NQEX|Bid|21.700|14.730|32.12%|
EZU|09:41:38|CINC|Ask|30.030|42.000|39.86%|
FWDD|09:41:38|NQEX|Bid|21.700|14.730|32.12%|
FWDD|09:41:38|NQEX|Bid|21.700|14.730|32.12%|
FWDD|09:41:38|NQEX|Bid|21.700|14.730|32.12%|
FWDD|09:41:38|NQEX|Bid|21.700|14.730|32.12%|
FWDD|09:41:38|NQEX|Bid|21.700|14.730|32.12%|
FWDD|09:41:38|NQEX|Bid|21.700|14.730|32.12%|
FWDD|09:41:38|NQEX|Bid|21.700|14.730|32.12%|
FWDD|09:41:38|NQEX|Bid|21.700|14.730|32.12%|
FWDD|09:41:38|NQEX|Bid|21.700|14.730|32.12%|
FWDD|09:41:38|NQEX|Bid|21.700|14.730|32.12%|
FWDD|09:41:38|NQEX|Bid|21.700|14.730|32.12%|
EZU|09:41:38|CINC|Ask|30.030|42.000|39.86%|
VGK|09:41:38|CINC|Ask|44.080|66.000|49.73%|
DRN|09:41:38|CINC|Bid|43.730|27.650|36.77%|
DRN|09:41:38|CINC|Bid|43.730|27.650|36.77%|
KOL|09:41:38|CINC|Ask|38.640|52.000|34.58%|
VGK|09:41:38|CINC|Ask|44.080|66.000|49.73%|
NBY|09:41:38|PACF|Bid|0.700|0.194|72.23%|
LCI|09:41:39|EDGX|Ask|3.720|4.980|33.87%|
BKS|09:41:39|CINC|Bid|15.080|10.000|33.69%|
NASB|09:41:39|PACF|Bid|10.240|0.030|99.71%|
LCI|09:41:39|CINC|Ask|3.720|5.330|43.28%|
CWB|09:41:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:39|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:39|CINC|Bid|36.430|18.000|50.59%|
EZU|09:41:39|CINC|Ask|30.030|42.000|39.86%|
NL|09:41:39|CINC|Ask|11.980|19.170|60.02%|
IRDMW|09:41:39|EDGX|Bid|2.100|1.390|33.81%|
ALOG|09:41:39|CINC|Ask|46.130|61.320|32.93%|
IRDMW|09:41:39|EDGX|Bid|2.100|1.390|33.81%|
URE|09:41:39|CINC|Ask|44.130|65.500|48.43%|
URE|09:41:39|CINC|Ask|44.130|65.500|48.43%|
URE|09:41:39|CINC|Ask|44.130|65.500|48.43%|
URE|09:41:39|CINC|Ask|44.130|65.500|48.43%|
KOL|09:41:39|CINC|Ask|38.640|52.000|34.58%|
DRN|09:41:39|CINC|Bid|43.750|27.650|36.80%|
URE|09:41:39|CINC|Ask|44.150|65.500|48.36%|
URE|09:41:39|CINC|Ask|44.150|65.500|48.36%|
VGK|09:41:39|CINC|Ask|44.100|66.000|49.66%|
KOL|09:41:39|CINC|Ask|38.630|52.000|34.61%|
EVC|09:41:39|PACF|Bid|1.530|0.990|35.29%|
EVC|09:41:39|PACF|Bid|1.530|0.990|35.29%|
EZU|09:41:39|CINC|Ask|30.030|42.000|39.86%|
IYM|09:41:39|CINC|Ask|65.390|87.000|33.05%|
EVC|09:41:39|PACF|Bid|1.530|0.990|35.29%|
CMO.PR.A|09:41:39|PACF|Bid|20.400|11.790|42.21%|
CWB|09:41:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:40|CINC|Bid|36.430|18.000|50.59%|
TNDM|09:41:40|CINC|Ask|10.990|16.520|50.32%|
CWB|09:41:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
EZU|09:41:40|CINC|Ask|30.030|42.000|39.86%|
GM.WS.B|09:41:40|EDGX|Ask|10.980|15.000|36.61%|
DRN|09:41:40|CINC|Bid|43.730|27.650|36.77%|
VGK|09:41:40|CINC|Ask|44.090|66.000|49.69%|
WHRT|09:41:40|PACF|Ask|0.458|0.950|107.42%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EEH|09:41:40|NQEX|Ask|8.930|12.370|38.52%|
EZU|09:41:40|CINC|Ask|30.030|42.000|39.86%|
EZU|09:41:40|CINC|Ask|30.030|42.000|39.86%|
EEH|09:41:40|NQEX|Ask|8.770|13.730|56.56%|
EEH|09:41:40|NQEX|Ask|8.770|13.730|56.56%|
EEH|09:41:40|NQEX|Ask|8.770|13.730|56.56%|
EEH|09:41:40|NQEX|Ask|8.770|13.730|56.56%|
EEH|09:41:40|NQEX|Ask|8.770|13.730|56.56%|
EEH|09:41:40|NQEX|Ask|8.770|13.730|56.56%|
EEH|09:41:40|NQEX|Ask|8.770|13.730|56.56%|
EEH|09:41:40|NQEX|Ask|8.770|13.730|56.56%|
EEH|09:41:40|NQEX|Ask|8.770|13.730|56.56%|
DRN|09:41:40|CINC|Bid|43.730|27.650|36.77%|
EEH|09:41:40|CBOE|Ask|8.770|11.700|33.41%|
SCL|09:41:40|EDGX|Bid|71.360|41.000|42.54%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
VGK|09:41:40|CINC|Ask|44.090|66.000|49.69%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:40|CINC|Bid|36.420|18.000|50.58%|
LNC.PR|09:41:40|NQEX|Ask|568.480|825.900|45.28%|
BKD|09:41:40|CINC|Ask|13.980|18.950|35.55%|
EPOC|09:41:41|CINC|Ask|12.030|21.000|74.56%|
TNDM|09:41:41|CINC|Ask|10.990|16.520|50.32%|
CWB|09:41:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:41|CINC|Bid|36.420|18.000|50.58%|
PBI.PR|09:41:41|NQEX|Ask|358.270|474.360|32.40%|
CWB|09:41:41|CINC|Bid|36.420|18.000|50.58%|
PBI.PR|09:41:41|NQEX|Ask|358.270|474.360|32.40%|
PBI.PR|09:41:41|NQEX|Ask|358.270|474.360|32.40%|
PBI.PR|09:41:41|NQEX|Ask|358.270|474.360|32.40%|
CWB|09:41:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:41|CINC|Bid|36.420|18.000|50.58%|
IYM|09:41:41|CINC|Ask|65.390|87.000|33.05%|
IYM|09:41:41|CINC|Ask|65.390|87.000|33.05%|
PBI.PR|09:41:41|PACF|Bid|275.000|180.750|34.27%|
EPR.PR.C|09:41:41|BATS|Bid|17.500|9.860|43.66%|
USD|09:41:41|EDGX|Ask|28.570|39.600|38.61%|
URE|09:41:41|CINC|Ask|44.120|65.500|48.46%|
URE|09:41:41|CINC|Ask|44.120|65.500|48.46%|
DRN|09:41:41|CINC|Bid|43.740|27.650|36.79%|
VGK|09:41:41|CINC|Ask|44.090|66.000|49.69%|
URE|09:41:41|CINC|Ask|44.140|65.500|48.39%|
VGK|09:41:41|CINC|Ask|44.090|66.000|49.69%|
EZU|09:41:41|CINC|Ask|30.030|42.000|39.86%|
EZU|09:41:41|CINC|Ask|30.030|42.000|39.86%|
URE|09:41:41|CINC|Ask|44.150|65.500|48.36%|
DRN|09:41:41|CINC|Bid|43.750|27.650|36.80%|
IYM|09:41:41|CINC|Ask|65.390|87.000|33.05%|
DRN|09:41:41|CINC|Bid|43.750|27.650|36.80%|
DRN|09:41:41|CINC|Bid|43.760|27.650|36.81%|
DRN|09:41:41|CINC|Bid|43.760|27.650|36.81%|
EZU|09:41:41|CINC|Ask|30.030|42.000|39.86%|
DRN|09:41:41|CINC|Bid|43.760|27.650|36.81%|
DRN|09:41:41|CINC|Bid|43.730|27.650|36.77%|
EZU|09:41:41|CINC|Ask|30.030|42.000|39.86%|
IYM|09:41:41|CINC|Ask|65.390|87.000|33.05%|
QUAD|09:41:41|CINC|Ask|22.280|43.000|93.00%|
LEN.B|09:41:41|EDGX|Ask|10.880|20.010|83.92%|
CWB|09:41:41|CINC|Bid|36.420|18.000|50.58%|
VGK|09:41:41|CINC|Ask|44.110|66.000|49.63%|
VGK|09:41:41|CINC|Ask|44.110|66.000|49.63%|
VGK|09:41:41|CINC|Ask|44.110|66.000|49.63%|
GMT.PR|09:41:41|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:41:41|NYSE|Ask|185.000|350.000|89.19%|
VGK|09:41:41|CINC|Ask|44.120|66.000|49.59%|
URE|09:41:41|CINC|Ask|44.140|65.500|48.39%|
GMT.PR|09:41:41|NYSE|Ask|185.000|350.000|89.19%|
URE|09:41:41|CINC|Ask|44.130|65.500|48.43%|
VGK|09:41:41|CINC|Ask|44.120|66.000|49.59%|
CWB|09:41:41|CINC|Bid|36.420|18.000|50.58%|
URE|09:41:41|CINC|Ask|44.140|65.500|48.39%|
URE|09:41:41|CINC|Ask|44.140|65.500|48.39%|
VGK|09:41:41|CINC|Ask|44.130|66.000|49.56%|
IYM|09:41:41|CINC|Ask|65.430|87.000|32.97%|
VGK|09:41:41|CINC|Ask|44.130|66.000|49.56%|
NYB.PR.U|09:41:41|PACF|Bid|43.000|29.110|32.30%|
EPV|09:41:41|EDGX|Ask|57.900|95.710|65.30%|
VGK|09:41:41|CINC|Ask|44.130|66.000|49.56%|
VGK|09:41:41|CINC|Ask|44.110|66.000|49.63%|
VGK|09:41:41|CINC|Ask|44.120|66.000|49.59%|
VGK|09:41:41|CINC|Ask|44.120|66.000|49.59%|
VGK|09:41:41|CINC|Ask|44.120|66.000|49.59%|
EPV|09:41:41|EDGX|Ask|57.910|95.710|65.27%|
VGK|09:41:41|CINC|Ask|44.120|66.000|49.59%|
URE|09:41:41|CINC|Ask|44.130|65.500|48.43%|
PZI|09:41:41|EDGX|Ask|9.540|14.000|46.75%|
QUAD|09:41:41|CINC|Ask|22.280|43.000|93.00%|
VGK|09:41:41|CINC|Ask|44.120|66.000|49.59%|
BAB|09:41:41|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:41:41|EDGE|Ask|27.090|37.910|39.94%|
VGK|09:41:41|CINC|Ask|44.130|66.000|49.56%|
VGK|09:41:41|CINC|Ask|44.130|66.000|49.56%|
URE|09:41:41|CINC|Ask|44.140|65.500|48.39%|
URE|09:41:41|CINC|Ask|44.140|65.500|48.39%|
VGK|09:41:41|CINC|Ask|44.140|66.000|49.52%|
URE|09:41:41|CINC|Ask|44.140|65.500|48.39%|
FLOW|09:41:41|CINC|Ask|2.760|3.850|39.49%|
VGK|09:41:41|CINC|Ask|44.140|66.000|49.52%|
URE|09:41:41|CINC|Ask|44.140|65.500|48.39%|
VGK|09:41:41|CINC|Ask|44.140|66.000|49.52%|
VGK|09:41:41|CINC|Ask|44.140|66.000|49.52%|
URE|09:41:41|CINC|Ask|44.140|65.500|48.39%|
TSON|09:41:41|PACF|Ask|4.050|5.500|35.80%|
TAN|09:41:41|EDGX|Ask|5.350|7.170|34.02%|
URE|09:41:41|CINC|Ask|44.150|65.500|48.36%|
AGYS|09:41:41|CINC|Bid|6.940|4.000|42.36%|
URE|09:41:41|CINC|Ask|44.150|65.500|48.36%|
SLTM|09:41:41|CINC|Ask|1.760|3.180|80.68%|
SLTM|09:41:41|CINC|Ask|1.760|3.180|80.68%|
CWB|09:41:41|CINC|Bid|36.420|18.000|50.58%|
OXM|09:41:41|CINC|Ask|32.830|48.000|46.21%|
URE|09:41:41|CINC|Ask|44.150|65.500|48.36%|
URE|09:41:41|CINC|Ask|44.150|65.500|48.36%|
CWB|09:41:41|CINC|Bid|36.420|18.000|50.58%|
BLDR|09:41:41|CINC|Ask|1.810|2.750|51.93%|
EPV|09:41:41|EDGX|Ask|57.900|95.710|65.30%|
IYM|09:41:41|CINC|Ask|65.430|87.000|32.97%|
EPV|09:41:41|EDGX|Ask|57.900|95.710|65.30%|
SRTY|09:41:41|CINC|Ask|27.370|39.900|45.78%|
IDV|09:41:41|EDGX|Ask|30.200|42.100|39.40%|
GBR|09:41:41|PACF|Ask|1.910|2.960|54.97%|
VGK|09:41:41|CINC|Ask|44.140|66.000|49.52%|
SRTY|09:41:41|CINC|Bid|27.320|14.500|46.93%|
SRTY|09:41:41|CINC|Ask|27.370|39.900|45.78%|
EPV|09:41:41|EDGX|Ask|57.890|95.710|65.33%|
EPV|09:41:41|EDGX|Ask|57.890|95.710|65.33%|
CWB|09:41:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:42|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:42|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:42|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:42|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:42|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:42|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:42|CINC|Bid|36.450|18.000|50.62%|
LNC.PR|09:41:42|NQEX|Ask|568.480|825.900|45.28%|
VGK|09:41:42|CINC|Ask|44.140|66.000|49.52%|
GDP|09:41:42|CINC|Ask|15.610|22.000|40.94%|
SF|09:41:42|CINC|Ask|27.030|45.000|66.48%|
URE|09:41:42|CINC|Ask|44.120|65.500|48.46%|
NASB|09:41:42|PACF|Bid|9.850|0.030|99.70%|
JCI.PR.Z|09:41:42|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|09:41:42|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|09:41:42|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|09:41:42|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|09:41:42|NQEX|Ask|162.810|217.990|33.89%|
URE|09:41:42|CINC|Ask|44.140|65.500|48.39%|
URE|09:41:42|CINC|Ask|44.140|65.500|48.39%|
URE|09:41:42|CINC|Ask|44.160|65.500|48.32%|
ROICU|09:41:42|NQEX|Ask|12.240|16.390|33.91%|
ROICU|09:41:42|NQEX|Ask|12.240|16.390|33.91%|
ROICU|09:41:42|NQEX|Ask|12.240|16.390|33.91%|
ROICU|09:41:42|NQEX|Ask|12.240|16.390|33.91%|
ROICU|09:41:42|NQEX|Ask|12.240|16.390|33.91%|
ROICU|09:41:42|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:41:42|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:41:42|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:41:42|NQEX|Ask|11.740|15.660|33.39%|
ROICU|09:41:42|NQEX|Ask|11.740|15.660|33.39%|
SLTM|09:41:42|CINC|Ask|1.760|3.180|80.68%|
DRN|09:41:42|CINC|Bid|43.750|27.650|36.80%|
IRDMW|09:41:42|EDGX|Bid|2.100|1.140|45.71%|
IYR|09:41:42|CINC|Ask|52.480|103.000|96.27%|
DRN|09:41:42|CINC|Bid|43.820|27.650|36.90%|
DRN|09:41:42|CINC|Bid|43.820|27.650|36.90%|
DRN|09:41:42|CINC|Bid|43.820|27.650|36.90%|
IYR|09:41:42|CINC|Ask|52.480|103.000|96.27%|
URE|09:41:42|CINC|Ask|44.170|65.500|48.29%|
URE|09:41:42|CINC|Ask|44.170|65.500|48.29%|
URE|09:41:42|CINC|Ask|44.170|65.500|48.29%|
URE|09:41:42|CINC|Ask|44.170|65.500|48.29%|
DRN|09:41:42|CINC|Bid|43.810|27.650|36.89%|
IRDMW|09:41:42|EDGX|Bid|2.100|1.400|33.33%|
URE|09:41:42|CINC|Ask|44.180|65.500|48.26%|
URE|09:41:42|CINC|Ask|44.180|65.500|48.26%|
IYR|09:41:42|CINC|Ask|52.490|103.000|96.23%|
DRN|09:41:42|CINC|Bid|43.820|27.650|36.90%|
DRN|09:41:42|CINC|Bid|43.820|27.650|36.90%|
DRN|09:41:42|CINC|Bid|43.810|27.650|36.89%|
URE|09:41:42|CINC|Ask|44.190|65.500|48.22%|
URE|09:41:42|CINC|Ask|44.170|65.500|48.29%|
URE|09:41:42|CINC|Ask|44.170|65.500|48.29%|
DRN|09:41:42|CINC|Bid|43.810|27.650|36.89%|
URE|09:41:42|CINC|Ask|44.170|65.500|48.29%|
URE|09:41:42|CINC|Ask|44.170|65.500|48.29%|
URE|09:41:42|CINC|Ask|44.170|65.500|48.29%|
URE|09:41:42|CINC|Ask|44.170|65.500|48.29%|
URE|09:41:42|CINC|Ask|44.170|65.500|48.29%|
URE|09:41:42|CINC|Ask|44.170|65.500|48.29%|
URE|09:41:42|CINC|Ask|44.170|65.500|48.29%|
TAN|09:41:42|EDGX|Ask|5.340|7.170|34.27%|
DRN|09:41:42|CINC|Bid|43.790|27.650|36.86%|
DRN|09:41:42|CINC|Bid|43.800|27.650|36.87%|
DRN|09:41:42|CINC|Bid|43.810|27.650|36.89%|
DRN|09:41:42|CINC|Bid|43.810|27.650|36.89%|
TAN|09:41:42|EDGX|Ask|5.340|7.170|34.27%|
DRN|09:41:42|CINC|Bid|43.830|27.650|36.92%|
DRN|09:41:42|CINC|Bid|43.820|27.650|36.90%|
URE|09:41:42|CINC|Ask|44.170|65.500|48.29%|
DRN|09:41:42|CINC|Bid|43.830|27.650|36.92%|
URE|09:41:43|CINC|Ask|44.160|65.500|48.32%|
TAN|09:41:43|EDGX|Ask|5.350|7.170|34.02%|
DQ|09:41:43|CINC|Ask|5.920|8.000|35.14%|
LNC.PR|09:41:43|NQEX|Bid|264.170|177.590|32.77%|
LNC.PR|09:41:43|NQEX|Ask|568.480|825.900|45.28%|
LNC.PR|09:41:43|NQEX|Ask|568.480|825.900|45.28%|
URE|09:41:43|CINC|Ask|44.160|65.500|48.32%|
CWB|09:41:43|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:43|CINC|Bid|36.460|18.000|50.63%|
URE|09:41:43|CINC|Ask|44.180|65.500|48.26%|
TAN|09:41:43|EDGX|Ask|5.340|7.170|34.27%|
NUM|09:41:43|BATS|Bid|13.270|7.270|45.21%|
URE|09:41:43|CINC|Ask|44.200|65.500|48.19%|
URE|09:41:43|CINC|Ask|44.200|65.500|48.19%|
FWDD|09:41:43|NQEX|Bid|21.720|14.730|32.18%|
FWDD|09:41:43|NQEX|Bid|21.720|14.730|32.18%|
FWDD|09:41:43|NQEX|Bid|21.720|14.730|32.18%|
FWDD|09:41:43|NQEX|Bid|21.720|14.730|32.18%|
FWDD|09:41:43|NQEX|Bid|21.720|14.730|32.18%|
FWDD|09:41:43|NQEX|Bid|21.720|14.730|32.18%|
RUK|09:41:43|EDGX|Ask|30.400|49.980|64.41%|
RUK|09:41:43|EDGX|Ask|30.400|49.980|64.41%|
TAN|09:41:43|EDGX|Ask|5.350|7.170|34.02%|
TAN|09:41:43|EDGX|Ask|5.340|7.170|34.27%|
IYM|09:41:43|CINC|Ask|65.450|87.000|32.93%|
NAV|09:41:43|CINC|Bid|36.400|10.000|72.53%|
TAN|09:41:43|EDGX|Ask|5.340|7.170|34.27%|
IRDMW|09:41:43|EDGX|Bid|2.100|1.400|33.33%|
IRDMW|09:41:43|EDGX|Bid|2.100|1.400|33.33%|
IRDMW|09:41:43|EDGX|Bid|2.100|1.400|33.33%|
CGW|09:41:43|EDGX|Bid|18.870|11.550|38.79%|
TAN|09:41:43|EDGX|Ask|5.350|7.170|34.02%|
MEI|09:41:43|CINC|Ask|9.000|12.000|33.33%|
IDV|09:41:43|EDGX|Ask|30.200|42.100|39.40%|
IAE|09:41:43|CINC|Bid|15.190|10.110|33.44%|
TAN|09:41:43|EDGX|Ask|5.340|7.170|34.27%|
TAN|09:41:43|EDGX|Ask|5.340|7.170|34.27%|
NNBR|09:41:43|CINC|Ask|6.590|13.990|112.29%|
NASB|09:41:43|PACF|Bid|9.850|0.030|99.70%|
MER.PR.K|09:41:43|CINC|Bid|19.520|13.000|33.40%|
NVR|09:41:43|CINC|Ask|590.770|800.000|35.42%|
HEES|09:41:43|CINC|Ask|8.930|14.950|67.41%|
USD|09:41:43|EDGX|Ask|28.620|39.600|38.36%|
SRTY|09:41:43|CINC|Ask|27.350|39.900|45.89%|
ORA|09:41:43|CINC|Ask|16.850|23.110|37.15%|
SRTY|09:41:43|CINC|Ask|27.350|39.900|45.89%|
IRDMZ|09:41:43|PACF|Bid|1.120|0.740|33.93%|
TAN|09:41:43|EDGX|Ask|5.340|7.170|34.27%|
TAN|09:41:43|EDGX|Ask|5.340|7.170|34.27%|
SRTY|09:41:43|CINC|Ask|27.350|39.900|45.89%|
SRTY|09:41:43|CINC|Bid|27.300|14.500|46.89%|
SRTY|09:41:43|CINC|Ask|27.340|39.900|45.94%|
IRDMZ|09:41:43|PACF|Bid|1.120|0.740|33.93%|
URE|09:41:43|CINC|Ask|44.190|65.500|48.22%|
TAN|09:41:43|EDGX|Ask|5.350|7.170|34.02%|
DRN|09:41:43|CINC|Bid|43.790|27.650|36.86%|
DRN|09:41:43|CINC|Bid|43.790|27.650|36.86%|
CASH|09:41:43|PACF|Bid|17.100|11.160|34.74%|
MGN|09:41:43|EDGX|Ask|1.790|2.390|33.52%|
CASH|09:41:43|PACF|Bid|17.100|11.160|34.74%|
ANCI|09:41:43|PACF|Ask|0.980|1.380|40.82%|
IYM|09:41:43|CINC|Ask|65.450|87.000|32.93%|
BAB|09:41:44|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:41:44|EDGE|Ask|27.090|37.920|39.98%|
TAN|09:41:44|EDGX|Ask|5.350|7.170|34.02%|
TAN|09:41:44|EDGX|Ask|5.340|7.170|34.27%|
TAN|09:41:44|EDGX|Ask|5.340|7.170|34.27%|
DRN|09:41:44|CINC|Bid|43.770|27.650|36.83%|
CWB|09:41:44|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:44|CINC|Bid|36.460|18.000|50.63%|
FII|09:41:44|CINC|Ask|17.790|26.750|50.37%|
CWB|09:41:44|CINC|Bid|36.460|18.000|50.63%|
PBI.PR|09:41:44|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|09:41:44|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|09:41:44|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|09:41:44|NQEX|Ask|358.440|473.940|32.22%|
URE|09:41:44|CINC|Ask|44.170|65.500|48.29%|
URE|09:41:44|CINC|Ask|44.170|65.500|48.29%|
URE|09:41:44|CINC|Ask|44.170|65.500|48.29%|
VGK|09:41:44|CINC|Ask|44.130|66.000|49.56%|
DQ|09:41:44|CINC|Ask|5.920|8.000|35.14%|
NASB|09:41:44|PACF|Bid|9.850|0.030|99.70%|
IL|09:41:44|CINC|Ask|8.530|12.160|42.56%|
DRN|09:41:44|CINC|Bid|43.780|27.650|36.84%|
PBI.PR|09:41:44|PACF|Bid|275.000|180.750|34.27%|
DRN|09:41:44|CINC|Bid|43.770|27.650|36.83%|
DRN|09:41:44|CINC|Bid|43.770|27.650|36.83%|
CONN|09:41:44|CINC|Ask|6.080|9.300|52.96%|
ANCI|09:41:44|PACF|Ask|0.980|1.380|40.82%|
URE|09:41:44|CINC|Ask|44.160|65.500|48.32%|
URE|09:41:44|CINC|Ask|44.160|65.500|48.32%|
URE|09:41:44|CINC|Ask|44.160|65.500|48.32%|
URE|09:41:44|CINC|Ask|44.160|65.500|48.32%|
URE|09:41:44|CINC|Ask|44.160|65.500|48.32%|
URE|09:41:44|CINC|Ask|44.160|65.500|48.32%|
IYM|09:41:44|CINC|Ask|65.440|87.000|32.95%|
FII|09:41:44|CINC|Ask|17.790|26.750|50.37%|
GBR|09:41:44|PACF|Ask|1.910|2.960|54.97%|
IYR|09:41:44|CINC|Ask|52.530|103.000|96.08%|
URE|09:41:44|CINC|Ask|44.250|65.500|48.02%|
URE|09:41:44|CINC|Ask|44.250|65.500|48.02%|
URE|09:41:44|CINC|Ask|44.250|65.500|48.02%|
URE|09:41:44|CINC|Ask|44.250|65.500|48.02%|
DRN|09:41:44|CINC|Bid|43.810|27.650|36.89%|
PATH|09:41:44|CINC|Ask|4.650|8.000|72.04%|
URE|09:41:44|CINC|Ask|44.220|65.500|48.12%|
DRN|09:41:44|CINC|Bid|43.810|27.650|36.89%|
URE|09:41:44|CINC|Ask|44.210|65.500|48.16%|
DRN|09:41:44|CINC|Bid|43.810|27.650|36.89%|
DRN|09:41:44|CINC|Bid|43.810|27.650|36.89%|
GMT.PR|09:41:44|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:41:44|NYSE|Ask|185.000|350.000|89.19%|
TAN|09:41:44|EDGX|Ask|5.350|7.170|34.02%|
GMT.PR|09:41:44|NYSE|Ask|185.000|350.000|89.19%|
URE|09:41:44|CINC|Ask|44.220|65.500|48.12%|
URE|09:41:44|CINC|Ask|44.220|65.500|48.12%|
URE|09:41:44|CINC|Ask|44.240|65.500|48.06%|
IYR|09:41:44|CINC|Ask|52.500|103.000|96.19%|
URE|09:41:44|CINC|Ask|44.230|65.500|48.09%|
VNO.PR.A|09:41:44|NQEX|Ask|115.270|169.000|46.61%|
VNO.PR.A|09:41:44|NQEX|Ask|115.270|169.000|46.61%|
VNO.PR.A|09:41:44|NQEX|Ask|115.270|169.000|46.61%|
VNO.PR.A|09:41:44|NQEX|Ask|115.270|169.000|46.61%|
URE|09:41:44|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:44|CINC|Ask|44.230|65.500|48.09%|
EPV|09:41:44|EDGX|Ask|57.940|95.710|65.19%|
URE|09:41:44|CINC|Ask|44.230|65.500|48.09%|
HTZ|09:41:44|CINC|Ask|10.200|16.740|64.12%|
URE|09:41:44|CINC|Ask|44.230|65.500|48.09%|
SRTY|09:41:44|CINC|Bid|27.300|14.500|46.89%|
TTTM.WS|09:41:44|NQEX|Bid|0.170|0.109|35.65%|
TTTM.WS|09:41:44|NQEX|Bid|0.170|0.109|35.65%|
TTTM.WS|09:41:44|NQEX|Bid|0.170|0.109|35.65%|
TTTM.WS|09:41:44|NQEX|Bid|0.170|0.010|94.06%|
FWDD|09:41:44|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:41:44|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:41:44|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:41:44|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:41:44|NQEX|Ask|21.840|29.590|35.49%|
FWDD|09:41:44|NQEX|Ask|21.840|29.590|35.49%|
GBR|09:41:44|PACF|Ask|1.910|2.960|54.97%|
SXC|09:41:44|CINC|Ask|12.120|18.000|48.51%|
NVR|09:41:45|EDGX|Bid|584.660|320.000|45.27%|
EVM|09:41:45|CINC|Ask|10.800|14.380|33.15%|
BLTI|09:41:45|CINC|Ask|2.980|4.100|37.58%|
BLTI|09:41:45|CINC|Ask|2.980|4.100|37.58%|
DRN|09:41:45|CINC|Bid|43.850|27.650|36.94%|
DRN|09:41:45|CINC|Bid|43.840|27.650|36.93%|
CADX|09:41:45|CINC|Ask|7.050|9.750|38.30%|
DRN|09:41:45|CINC|Bid|43.860|27.650|36.96%|
DRN|09:41:45|CINC|Bid|43.860|27.650|36.96%|
URE|09:41:45|CINC|Ask|44.240|65.500|48.06%|
URE|09:41:45|CINC|Ask|44.240|65.500|48.06%|
URE|09:41:45|CINC|Ask|44.240|65.500|48.06%|
URE|09:41:45|CINC|Ask|44.240|65.500|48.06%|
URE|09:41:45|CINC|Ask|44.240|65.500|48.06%|
URE|09:41:45|CINC|Ask|44.240|65.500|48.06%|
HILL|09:41:45|CINC|Ask|1.740|2.300|32.18%|
USD|09:41:45|EDGX|Ask|28.600|39.600|38.46%|
CWB|09:41:45|CINC|Bid|36.470|18.000|50.64%|
SRTY|09:41:45|CINC|Bid|27.320|14.500|46.93%|
SRTY|09:41:45|CINC|Ask|27.370|39.900|45.78%|
ROICW|09:41:45|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:41:45|EDGX|Ask|0.650|0.950|46.15%|
CWB|09:41:45|CINC|Bid|36.480|18.000|50.66%|
SRTY|09:41:45|CINC|Bid|27.330|14.500|46.94%|
DRN|09:41:45|CINC|Bid|43.850|27.650|36.94%|
DRN|09:41:45|CINC|Bid|43.850|27.650|36.94%|
DRN|09:41:45|CINC|Bid|43.840|27.650|36.93%|
DRN|09:41:45|CINC|Bid|43.840|27.650|36.93%|
AN|09:41:45|CINC|Bid|32.760|5.760|82.42%|
DRN|09:41:45|CINC|Bid|43.840|27.650|36.93%|
TIN|09:41:45|EDGX|Ask|26.320|35.000|32.98%|
TIN|09:41:45|EDGX|Ask|26.320|35.000|32.98%|
ARII|09:41:45|EDGX|Ask|16.980|23.490|38.34%|
SRTY|09:41:45|CINC|Bid|27.300|14.500|46.89%|
SRTY|09:41:45|CINC|Ask|27.350|39.900|45.89%|
IYM|09:41:45|CINC|Ask|65.440|87.000|32.95%|
IBI|09:41:45|EDGX|Ask|13.840|22.000|58.96%|
URE|09:41:45|CINC|Ask|44.240|65.500|48.06%|
GGR|09:41:45|CINC|Ask|0.340|0.820|141.18%|
SZYM|09:41:45|CINC|Ask|14.450|31.000|114.53%|
SXC|09:41:45|CINC|Ask|12.120|18.000|48.51%|
URE|09:41:45|CINC|Ask|44.240|65.500|48.06%|
IL|09:41:45|CINC|Ask|8.510|12.160|42.89%|
YMI|09:41:45|EDGX|Ask|1.690|2.800|65.68%|
YMI|09:41:45|EDGX|Ask|1.690|2.800|65.68%|
PATH|09:41:45|CINC|Ask|4.650|8.000|72.04%|
IBI|09:41:45|EDGX|Ask|13.860|22.000|58.73%|
CCGM|09:41:45|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:41:45|PACF|Ask|0.790|1.530|93.67%|
YMI|09:41:45|EDGX|Ask|1.690|2.800|65.68%|
QQQ|09:41:45|CINC|Bid|51.640|24.150|53.23%|
QQQ|09:41:45|CINC|Bid|51.640|24.150|53.23%|
QQQ|09:41:45|CINC|Bid|51.640|24.150|53.23%|
QQQ|09:41:45|CINC|Bid|51.640|24.150|53.23%|
URE|09:41:45|CINC|Ask|44.230|65.500|48.09%|
DRN|09:41:45|CINC|Bid|43.840|27.650|36.93%|
URE|09:41:45|CINC|Ask|44.230|65.500|48.09%|
BLTI|09:41:45|CINC|Ask|2.980|4.100|37.58%|
URE|09:41:45|CINC|Ask|44.230|65.500|48.09%|
LLEN|09:41:45|CINC|Ask|3.280|4.350|32.62%|
IBI|09:41:45|EDGX|Ask|13.860|22.000|58.73%|
URE|09:41:45|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:45|CINC|Ask|44.230|65.500|48.09%|
TAN|09:41:45|EDGX|Ask|5.340|7.170|34.27%|
CADX|09:41:45|CINC|Ask|7.050|9.750|38.30%|
URE|09:41:45|CINC|Ask|44.230|65.500|48.09%|
RPTP|09:41:45|CINC|Ask|4.780|7.000|46.44%|
RPTP|09:41:45|CINC|Ask|4.780|7.000|46.44%|
BTF|09:41:45|BATS|Bid|13.680|0.840|93.86%|
RAP|09:41:45|BATS|Bid|16.460|9.140|44.47%|
URE|09:41:45|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:45|CINC|Ask|44.230|65.500|48.09%|
EPR.PR.C|09:41:45|BATS|Bid|17.500|9.860|43.66%|
VOQ|09:41:45|BATS|Bid|14.410|8.500|41.01%|
EGX|09:41:45|BATS|Bid|2.780|0.260|90.65%|
RNE|09:41:45|BATS|Bid|14.280|4.420|69.05%|
DRN|09:41:45|CINC|Bid|43.830|27.650|36.92%|
WILN|09:41:45|PACF|Bid|6.260|0.100|98.40%|
URE|09:41:45|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:45|CINC|Ask|44.230|65.500|48.09%|
DRN|09:41:45|CINC|Bid|43.860|27.650|36.96%|
CCGM|09:41:45|PACF|Ask|0.790|1.530|93.67%|
GBR|09:41:45|PACF|Ask|1.910|2.960|54.97%|
SMSI|09:41:45|CINC|Ask|1.870|3.000|60.43%|
DRN|09:41:45|CINC|Bid|43.850|27.650|36.94%|
URE|09:41:45|CINC|Ask|44.240|65.500|48.06%|
URE|09:41:45|CINC|Ask|44.240|65.500|48.06%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
NAV.PR.D|09:41:46|NQEX|Ask|11.600|18.940|63.28%|
NAV.PR.D|09:41:46|NQEX|Ask|11.600|18.940|63.28%|
NAV.PR.D|09:41:46|NQEX|Ask|11.600|18.940|63.28%|
NAV.PR.D|09:41:46|NQEX|Ask|11.600|18.940|63.28%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
URE|09:41:46|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:46|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:46|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:46|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:46|CINC|Ask|44.230|65.500|48.09%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
DRN|09:41:46|CINC|Bid|43.840|27.650|36.93%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.450|18.000|50.62%|
CWB|09:41:46|CINC|Bid|36.420|18.000|50.58%|
CWB|09:41:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:46|CINC|Bid|36.430|18.000|50.59%|
URE|09:41:46|CINC|Ask|44.230|65.500|48.09%|
CWB|09:41:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:46|CINC|Bid|36.430|18.000|50.59%|
RPTP|09:41:46|CINC|Ask|4.780|7.000|46.44%|
RPTP|09:41:46|CINC|Ask|4.780|7.000|46.44%|
EXM|09:41:46|CINC|Ask|1.910|2.550|33.51%|
URE|09:41:46|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:46|CINC|Ask|44.230|65.500|48.09%|
DSGX|09:41:46|BATS|Ask|6.480|8.570|32.25%|
DSGX|09:41:46|BATS|Ask|6.480|8.570|32.25%|
DSGX|09:41:46|BATS|Ask|6.480|8.570|32.25%|
IRDMW|09:41:46|EDGX|Bid|2.100|1.400|33.33%|
IRDMW|09:41:46|EDGX|Bid|2.100|1.400|33.33%|
IRDMW|09:41:46|EDGX|Bid|2.100|1.400|33.33%|
IRDMW|09:41:46|EDGX|Bid|2.100|1.400|33.33%|
BLDR|09:41:46|CINC|Ask|1.790|2.750|53.63%|
APB|09:41:46|CINC|Ask|10.600|14.690|38.58%|
TRGL|09:41:46|CINC|Bid|3.510|2.090|40.46%|
DRN|09:41:46|CINC|Bid|43.840|27.650|36.93%|
DRN|09:41:46|CINC|Bid|43.840|27.650|36.93%|
CGV|09:41:46|CINC|Ask|23.370|35.000|49.76%|
URE|09:41:46|CINC|Ask|44.230|65.500|48.09%|
IL|09:41:47|CINC|Ask|8.490|12.160|43.23%|
URE|09:41:47|CINC|Ask|44.230|65.500|48.09%|
ABBC|09:41:47|EDGX|Ask|8.180|11.990|46.58%|
URE|09:41:47|CINC|Ask|44.240|65.500|48.06%|
URE|09:41:47|CINC|Ask|44.240|65.500|48.06%|
DRN|09:41:47|CINC|Bid|43.860|27.650|36.96%|
URE|09:41:47|CINC|Ask|44.230|65.500|48.09%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
URE|09:41:47|CINC|Ask|44.260|65.500|47.99%|
URE|09:41:47|CINC|Ask|44.260|65.500|47.99%|
URE|09:41:47|CINC|Ask|44.260|65.500|47.99%|
URE|09:41:47|CINC|Ask|44.260|65.500|47.99%|
URE|09:41:47|CINC|Ask|44.260|65.500|47.99%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
TAN|09:41:47|EDGX|Ask|5.350|7.170|34.02%|
TAN|09:41:47|EDGX|Ask|5.350|7.170|34.02%|
URE|09:41:47|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:47|CINC|Ask|44.230|65.500|48.09%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
DRN|09:41:47|CINC|Bid|43.860|27.650|36.96%|
URE|09:41:47|CINC|Ask|44.210|65.500|48.16%|
DRN|09:41:47|CINC|Bid|43.860|27.650|36.96%|
DRN|09:41:47|CINC|Bid|43.860|27.650|36.96%|
DRN|09:41:47|CINC|Bid|43.820|27.650|36.90%|
URE|09:41:47|CINC|Ask|44.210|65.500|48.16%|
DRN|09:41:47|CINC|Bid|43.810|27.650|36.89%|
BKS|09:41:47|CINC|Bid|15.140|10.000|33.95%|
TRGL|09:41:47|CINC|Bid|3.510|2.090|40.46%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:41:47|CINC|Bid|36.430|18.000|50.59%|
DRN|09:41:47|CINC|Bid|43.830|27.650|36.92%|
GBR|09:41:47|PACF|Ask|1.910|2.960|54.97%|
LEN.B|09:41:48|EDGX|Ask|10.880|20.010|83.92%|
URE|09:41:48|CINC|Ask|44.220|65.500|48.12%|
AGYS|09:41:48|CINC|Bid|6.960|4.000|42.53%|
CIK|09:41:48|CINC|Bid|3.330|1.450|56.46%|
URE|09:41:48|CINC|Ask|44.220|65.500|48.12%|
URE|09:41:48|CINC|Ask|44.220|65.500|48.12%|
QUAD|09:41:48|CINC|Ask|22.280|43.000|93.00%|
DEL|09:41:48|EDGX|Bid|50.550|15.000|70.33%|
URE|09:41:48|CINC|Ask|44.220|65.500|48.12%|
NASB|09:41:48|PACF|Bid|10.100|0.030|99.70%|
NUM|09:41:48|BATS|Bid|13.270|7.270|45.21%|
EVM|09:41:48|CINC|Ask|10.800|14.380|33.15%|
EVM|09:41:48|CINC|Ask|10.800|14.380|33.15%|
EVM|09:41:48|CINC|Ask|10.800|14.380|33.15%|
NUM|09:41:48|BATS|Bid|13.270|7.270|45.21%|
CIDM|09:41:48|PACF|Ask|1.320|3.500|165.15%|
SHOR|09:41:48|CINC|Ask|7.110|10.450|46.98%|
URE|09:41:48|CINC|Ask|44.220|65.500|48.12%|
URE|09:41:48|CINC|Ask|44.240|65.500|48.06%|
URTY|09:41:48|CINC|Ask|45.520|76.620|68.32%|
URE|09:41:48|CINC|Ask|44.250|65.500|48.02%|
URE|09:41:48|CINC|Ask|44.250|65.500|48.02%|
URE|09:41:48|CINC|Ask|44.240|65.500|48.06%|
IYR|09:41:48|CINC|Ask|52.520|103.000|96.12%|
DRN|09:41:48|CINC|Bid|43.820|27.650|36.90%|
DRN|09:41:48|CINC|Bid|43.850|27.650|36.94%|
DRN|09:41:48|CINC|Bid|43.850|27.650|36.94%|
CGW|09:41:48|EDGX|Bid|18.870|11.550|38.79%|
URE|09:41:48|CINC|Ask|44.240|65.500|48.06%|
DRN|09:41:48|CINC|Bid|43.860|27.650|36.96%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
GTIV|09:41:48|CINC|Ask|6.680|10.720|60.48%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
DRN|09:41:48|CINC|Bid|43.880|27.650|36.99%|
EPR.PR.C|09:41:48|BATS|Bid|17.500|9.860|43.66%|
KMGB|09:41:48|EDGX|Ask|15.090|21.690|43.74%|
CWB|09:41:48|CINC|Bid|36.460|18.000|50.63%|
SHOR|09:41:48|CINC|Ask|7.030|10.450|48.65%|
NBY|09:41:48|PACF|Bid|0.700|0.194|72.23%|
NAV.PR.D|09:41:49|NQEX|Ask|11.620|18.940|62.99%|
NAV.PR.D|09:41:49|NQEX|Ask|11.620|18.940|62.99%|
NAV.PR.D|09:41:49|NQEX|Ask|11.620|18.940|62.99%|
NAV.PR.D|09:41:49|NQEX|Ask|11.620|18.940|62.99%|
NAV.PR.D|09:41:49|NQEX|Ask|11.620|18.940|62.99%|
NAV.PR.D|09:41:49|NQEX|Ask|11.620|18.940|62.99%|
NAV.PR.D|09:41:49|NQEX|Ask|11.620|18.940|62.99%|
NAV.PR.D|09:41:49|NQEX|Ask|11.620|18.940|62.99%|
NAV.PR.D|09:41:49|NQEX|Ask|11.620|18.940|62.99%|
URE|09:41:49|CINC|Ask|44.240|65.500|48.06%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:49|CINC|Bid|36.460|18.000|50.63%|
DRN|09:41:49|CINC|Bid|43.870|27.650|36.97%|
FRN|09:41:49|EDGX|Bid|19.550|12.060|38.31%|
DRN|09:41:49|CINC|Bid|43.840|27.650|36.93%|
URE|09:41:49|CINC|Ask|44.220|65.500|48.12%|
URE|09:41:49|CINC|Ask|44.220|65.500|48.12%|
URE|09:41:49|CINC|Ask|44.220|65.500|48.12%|
IYR|09:41:49|CINC|Ask|52.500|103.000|96.19%|
DRN|09:41:49|CINC|Bid|43.820|27.650|36.90%|
URE|09:41:49|CINC|Ask|44.230|65.500|48.09%|
IYR|09:41:49|CINC|Ask|52.510|103.000|96.15%|
IYR|09:41:49|CINC|Ask|52.510|103.000|96.15%|
URE|09:41:49|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:49|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:49|CINC|Ask|44.230|65.500|48.09%|
CGW|09:41:49|EDGX|Bid|18.870|11.550|38.79%|
IYM|09:41:49|CINC|Ask|65.440|87.000|32.95%|
IYM|09:41:49|CINC|Ask|65.440|87.000|32.95%|
TATT|09:41:49|PACF|Ask|4.890|6.510|33.13%|
LFL|09:41:49|CINC|Ask|22.970|32.300|40.62%|
ARII|09:41:49|EDGX|Ask|16.970|23.490|38.42%|
USD|09:41:49|EDGX|Ask|28.600|39.600|38.46%|
BONT|09:41:49|CINC|Ask|6.780|10.500|54.87%|
BXG|09:41:50|PACF|Ask|2.190|2.920|33.33%|
DRN|09:41:50|CINC|Bid|43.800|27.650|36.87%|
DRN|09:41:50|CINC|Bid|43.810|27.650|36.89%|
IYR|09:41:50|CINC|Ask|52.510|103.000|96.15%|
IYR|09:41:50|CINC|Ask|52.510|103.000|96.15%|
IYR|09:41:50|CINC|Ask|52.510|103.000|96.15%|
URE|09:41:50|CINC|Ask|44.230|65.500|48.09%|
SILC|09:41:50|PACF|Ask|13.960|22.000|57.59%|
DRN|09:41:50|CINC|Bid|43.850|27.650|36.94%|
CONN|09:41:50|CINC|Ask|6.110|9.300|52.21%|
SYNO|09:41:50|EDGX|Ask|14.030|21.490|53.17%|
HSFT|09:41:50|CINC|Ask|11.100|15.000|35.14%|
GASS|09:41:50|CINC|Ask|3.600|6.200|72.22%|
DRN|09:41:50|CINC|Bid|43.840|27.650|36.93%|
IYR|09:41:50|CINC|Ask|52.520|103.000|96.12%|
DRN|09:41:50|CINC|Bid|43.870|27.650|36.97%|
MDTH|09:41:50|CINC|Ask|12.980|17.480|34.67%|
URE|09:41:50|CINC|Ask|44.220|65.500|48.12%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
DRN|09:41:50|CINC|Bid|43.870|27.650|36.97%|
URE|09:41:50|CINC|Ask|44.230|65.500|48.09%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
URE|09:41:50|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:50|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:50|CINC|Ask|44.230|65.500|48.09%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
URE|09:41:50|CINC|Ask|44.230|65.500|48.09%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
URE|09:41:50|CINC|Ask|44.240|65.500|48.06%|
URE|09:41:50|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:50|CINC|Ask|44.230|65.500|48.09%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:50|CINC|Bid|36.460|18.000|50.63%|
EVM|09:41:50|CINC|Ask|10.800|14.380|33.15%|
WHRT|09:41:50|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:41:50|PACF|Ask|0.458|0.950|107.42%|
EVM|09:41:50|CINC|Ask|10.800|14.380|33.15%|
TTTM.WS|09:41:50|NQEX|Bid|0.180|0.118|34.56%|
TTTM.WS|09:41:50|NQEX|Bid|0.180|0.118|34.56%|
TTTM.WS|09:41:50|NQEX|Bid|0.180|0.118|34.56%|
TTTM.WS|09:41:50|NQEX|Bid|0.180|0.118|34.56%|
TTTM.WS|09:41:50|NQEX|Bid|0.180|0.010|94.39%|
CYTX|09:41:50|CINC|Bid|3.090|1.970|36.25%|
HTZ|09:41:50|CINC|Ask|10.200|16.740|64.12%|
IYM|09:41:50|CINC|Ask|65.430|87.000|32.97%|
URE|09:41:50|CINC|Ask|44.250|65.500|48.02%|
CGW|09:41:50|EDGX|Bid|18.870|11.550|38.79%|
IYR|09:41:50|CINC|Ask|52.520|103.000|96.12%|
IYR|09:41:50|CINC|Ask|52.520|103.000|96.12%|
URE|09:41:50|CINC|Ask|44.250|65.500|48.02%|
URE|09:41:50|CINC|Ask|44.250|65.500|48.02%|
URE|09:41:50|CINC|Ask|44.250|65.500|48.02%|
WHRT|09:41:50|PACF|Ask|0.458|0.950|107.42%|
NVR|09:41:50|EDGX|Bid|584.780|320.000|45.28%|
IYR|09:41:50|CINC|Ask|52.520|103.000|96.12%|
SDK|09:41:50|EDGX|Ask|63.590|96.000|50.97%|
IYR|09:41:50|CINC|Ask|52.520|103.000|96.12%|
USD|09:41:50|EDGX|Ask|28.610|39.600|38.41%|
IYR|09:41:50|CINC|Ask|52.520|103.000|96.12%|
NASB|09:41:50|PACF|Bid|9.850|0.030|99.70%|
USD|09:41:50|EDGX|Ask|28.640|39.600|38.27%|
USD|09:41:50|EDGX|Ask|28.640|39.600|38.27%|
URE|09:41:50|CINC|Ask|44.230|65.500|48.09%|
URE|09:41:50|CINC|Ask|44.230|65.500|48.09%|
URTY|09:41:50|CINC|Ask|45.580|76.620|68.10%|
IYR|09:41:50|CINC|Ask|52.520|103.000|96.12%|
IYR|09:41:50|CINC|Ask|52.520|103.000|96.12%|
URTY|09:41:50|CINC|Ask|45.580|76.620|68.10%|
IYR|09:41:50|CINC|Ask|52.520|103.000|96.12%|
IYR|09:41:50|CINC|Ask|52.520|103.000|96.12%|
IYR|09:41:50|CINC|Ask|52.520|103.000|96.12%|
NASB|09:41:50|PACF|Bid|10.230|0.030|99.71%|
URE|09:41:50|CINC|Ask|44.240|65.500|48.06%|
SRTY|09:41:50|CINC|Bid|27.300|14.500|46.89%|
AN|09:41:50|CINC|Bid|32.760|5.760|82.42%|
URTY|09:41:50|CINC|Ask|45.580|76.620|68.10%|
FII|09:41:50|CINC|Ask|17.810|26.750|50.20%|
SRTY|09:41:50|CINC|Bid|27.300|14.500|46.89%|
SRTY|09:41:50|CINC|Ask|27.340|39.900|45.94%|
FII|09:41:50|CINC|Ask|17.820|26.750|50.11%|
BAB|09:41:50|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:41:50|EDGE|Ask|27.090|37.910|39.94%|
NNBR|09:41:50|CINC|Ask|6.660|13.990|110.06%|
PTRY|09:41:50|CINC|Ask|11.270|17.250|53.06%|
URE|09:41:51|CINC|Ask|44.250|65.500|48.02%|
URTY|09:41:51|CINC|Ask|45.580|76.620|68.10%|
DRN|09:41:51|CINC|Bid|43.880|27.650|36.99%|
LEN.B|09:41:51|EDGX|Ask|10.890|20.010|83.75%|
LEN.B|09:41:51|EDGX|Ask|10.890|20.010|83.75%|
URE|09:41:51|CINC|Ask|44.250|65.500|48.02%|
USD|09:41:51|EDGX|Ask|28.660|39.600|38.17%|
URE|09:41:51|CINC|Ask|44.250|65.500|48.02%|
URTY|09:41:51|CINC|Ask|45.600|76.620|68.03%|
CIDM|09:41:51|PACF|Ask|1.320|3.500|165.15%|
URTY|09:41:51|CINC|Ask|45.600|76.620|68.03%|
NVR|09:41:51|EDGX|Bid|584.820|320.000|45.28%|
NGPC|09:41:51|CINC|Bid|6.910|0.650|90.59%|
FWDD|09:41:51|NQEX|Bid|21.730|14.730|32.21%|
FWDD|09:41:51|NQEX|Bid|21.730|14.730|32.21%|
FWDD|09:41:51|NQEX|Bid|21.730|14.730|32.21%|
FWDD|09:41:51|NQEX|Bid|21.730|14.730|32.21%|
FWDD|09:41:51|NQEX|Bid|21.730|14.730|32.21%|
FWDD|09:41:51|NQEX|Bid|21.730|14.730|32.21%|
FWDD|09:41:51|NQEX|Bid|21.730|14.730|32.21%|
NIE|09:41:51|CINC|Ask|15.460|21.500|39.07%|
FII|09:41:51|CINC|Ask|17.820|26.750|50.11%|
DBLE|09:41:51|CINC|Ask|8.270|11.000|33.01%|
GMT.PR|09:41:51|NYSE|Ask|185.000|350.000|89.19%|
CGW|09:41:51|EDGX|Bid|18.870|11.550|38.79%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
GMT.PR|09:41:51|NYSE|Ask|185.000|350.000|89.19%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:51|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:51|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:51|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:51|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:51|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:51|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:51|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:51|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
TOPS|09:41:51|PACF|Ask|2.190|10.320|371.23%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:51|CINC|Bid|36.460|18.000|50.63%|
GMT.PR|09:41:51|NYSE|Ask|185.000|350.000|89.19%|
CWB|09:41:51|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:51|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:51|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:51|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:51|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:51|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:51|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:51|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:51|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:51|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:51|CINC|Bid|36.440|18.000|50.60%|
CWB|09:41:51|CINC|Bid|36.440|18.000|50.60%|
GMT.PR|09:41:51|NYSE|Ask|185.000|350.000|89.19%|
DRN|09:41:51|CINC|Bid|43.870|27.650|36.97%|
IYR|09:41:51|CINC|Ask|52.520|103.000|96.12%|
URE|09:41:51|CINC|Ask|44.250|65.500|48.02%|
URE|09:41:51|CINC|Ask|44.250|65.500|48.02%|
URE|09:41:51|CINC|Ask|44.250|65.500|48.02%|
URE|09:41:51|CINC|Ask|44.260|65.500|47.99%|
IYR|09:41:51|CINC|Ask|52.520|103.000|96.12%|
BLDR|09:41:51|CINC|Ask|1.810|2.750|51.93%|
PBI.PR|09:41:51|PACF|Bid|275.000|180.750|34.27%|
PBI.PR|09:41:51|PACF|Bid|275.000|180.750|34.27%|
BQI.RT|09:41:51|AMEX|Ask|0.002|0.005|212.50%|
USD|09:41:51|EDGX|Ask|28.680|39.600|38.08%|
PBI.PR|09:41:51|PACF|Bid|275.000|180.750|34.27%|
PBI.PR|09:41:51|PACF|Bid|275.000|180.750|34.27%|
URE|09:41:51|CINC|Ask|44.280|65.500|47.92%|
URTY|09:41:51|CINC|Ask|45.650|76.620|67.84%|
IYR|09:41:51|CINC|Ask|52.540|103.000|96.04%|
PBI.PR|09:41:51|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|09:41:51|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|09:41:51|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|09:41:51|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|09:41:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|09:41:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|09:41:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|09:41:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|09:41:51|NQEX|Ask|358.600|474.360|32.28%|
EPR.PR.C|09:41:51|BATS|Bid|17.500|9.860|43.66%|
IYR|09:41:51|CINC|Ask|52.530|103.000|96.08%|
FWDI|09:41:51|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:51|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:51|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:51|NQEX|Ask|21.860|29.630|35.54%|
FWDI|09:41:51|NQEX|Ask|21.860|29.630|35.54%|
PBI.PR|09:41:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|09:41:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|09:41:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|09:41:51|NQEX|Ask|358.600|474.360|32.28%|
BQI.RT|09:41:51|NQEX|Bid|0.002|0.001|40.00%|
BQI.RT|09:41:51|NQEX|Bid|0.002|0.001|40.00%|
BQI.RT|09:41:51|NQEX|Bid|0.002|0.001|40.00%|
BQI.RT|09:41:51|NQEX|Bid|0.002|0.001|40.00%|
FWDD|09:41:51|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:41:51|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:41:51|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:41:51|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:41:51|NQEX|Ask|21.850|29.590|35.42%|
FWDD|09:41:51|NQEX|Ask|21.850|29.590|35.42%|
DRN|09:41:51|CINC|Bid|43.960|27.650|37.10%|
BQI.RT|09:41:51|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|09:41:51|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|09:41:51|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|09:41:51|NQEX|Bid|0.002|0.001|33.33%|
IYR|09:41:51|CINC|Ask|52.540|103.000|96.04%|
CT|09:41:51|CINC|Ask|2.630|4.000|52.09%|
DRN|09:41:51|CINC|Bid|43.960|27.650|37.10%|
IYR|09:41:51|CINC|Ask|52.560|103.000|95.97%|
PVA|09:41:51|EDGX|Ask|9.540|12.950|35.74%|
TGAL|09:41:51|PACF|Bid|2.640|1.510|42.80%|
HNR|09:41:51|CINC|Ask|8.880|12.000|35.14%|
EZU|09:41:51|CINC|Ask|30.070|42.000|39.67%|
IYR|09:41:51|CINC|Ask|52.550|103.000|96.00%|
EZU|09:41:51|CINC|Ask|30.070|42.000|39.67%|
IYR|09:41:51|CINC|Ask|52.550|103.000|96.00%|
IYR|09:41:51|CINC|Ask|52.550|103.000|96.00%|
IYR|09:41:51|CINC|Ask|52.550|103.000|96.00%|
EZU|09:41:51|CINC|Ask|30.070|42.000|39.67%|
SFY|09:41:51|CINC|Ask|31.150|43.450|39.49%|
IYR|09:41:51|CINC|Ask|52.550|103.000|96.00%|
IYR|09:41:52|CINC|Ask|52.550|103.000|96.00%|
IYR|09:41:52|CINC|Ask|52.550|103.000|96.00%|
NJ|09:41:52|EDGX|Bid|22.150|10.000|54.85%|
IYR|09:41:52|CINC|Ask|52.550|103.000|96.00%|
EZU|09:41:52|CINC|Ask|30.070|42.000|39.67%|
EZU|09:41:52|CINC|Ask|30.070|42.000|39.67%|
NAV.PR.D|09:41:52|NQEX|Ask|11.650|16.530|41.89%|
NAV.PR.D|09:41:52|NQEX|Ask|11.650|16.530|41.89%|
NAV.PR.D|09:41:52|NQEX|Ask|11.650|16.530|41.89%|
NAV.PR.D|09:41:52|NQEX|Ask|11.650|18.940|62.58%|
NAV.PR.D|09:41:52|NQEX|Ask|11.650|18.940|62.58%|
NAV.PR.D|09:41:52|NQEX|Ask|11.650|18.940|62.58%|
NAV.PR.D|09:41:52|NQEX|Ask|11.650|18.940|62.58%|
NAV.PR.D|09:41:52|NQEX|Ask|11.650|18.940|62.58%|
NAV.PR.D|09:41:52|NQEX|Ask|11.650|18.940|62.58%|
NAV.PR.D|09:41:52|NQEX|Ask|11.650|18.940|62.58%|
NAV.PR.D|09:41:52|NQEX|Ask|11.650|18.940|62.58%|
NAV.PR.D|09:41:52|NQEX|Ask|11.650|18.940|62.58%|
FWDI|09:41:52|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:52|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:52|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:52|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:52|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:52|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:52|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:52|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:52|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:52|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:52|NQEX|Bid|21.500|14.550|32.33%|
FWDI|09:41:52|NQEX|Bid|21.500|14.550|32.33%|
IYR|09:41:52|CINC|Ask|52.560|103.000|95.97%|
IYR|09:41:52|CINC|Ask|52.560|103.000|95.97%|
DRN|09:41:52|CINC|Bid|43.960|27.650|37.10%|
PRIS|09:41:52|EDGX|Ask|6.120|12.000|96.08%|
USD|09:41:52|EDGX|Ask|28.690|39.600|38.03%|
IYR|09:41:52|CINC|Ask|52.560|103.000|95.97%|
GDP|09:41:52|CINC|Ask|15.610|22.000|40.94%|
DRN|09:41:52|CINC|Bid|43.960|27.650|37.10%|
IYR|09:41:52|CINC|Ask|52.560|103.000|95.97%|
IYR|09:41:52|CINC|Ask|52.560|103.000|95.97%|
IYR|09:41:52|CINC|Ask|52.560|103.000|95.97%|
IYR|09:41:52|CINC|Ask|52.560|103.000|95.97%|
FBN|09:41:52|CINC|Ask|3.100|4.690|51.29%|
DRN|09:41:52|CINC|Bid|43.960|27.650|37.10%|
IYR|09:41:52|CINC|Ask|52.550|103.000|96.00%|
FOR|09:41:52|CINC|Ask|12.210|21.000|71.99%|
HNR|09:41:52|CINC|Ask|8.880|12.000|35.14%|
EPV|09:41:52|EDGX|Ask|57.830|95.710|65.50%|
EPV|09:41:52|EDGX|Ask|57.830|95.710|65.50%|
EZU|09:41:52|CINC|Ask|30.080|42.000|39.63%|
RVM|09:41:52|CINC|Bid|3.900|1.500|61.54%|
FWDD|09:41:52|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:52|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:52|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:52|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:52|NQEX|Bid|21.740|14.730|32.24%|
FWDD|09:41:52|NQEX|Bid|21.740|14.730|32.24%|
EVM|09:41:52|CINC|Ask|10.800|14.380|33.15%|
FIG|09:41:52|CINC|Ask|3.470|5.000|44.09%|
BAB|09:41:52|EDGE|Ask|27.090|37.910|39.94%|
BAB|09:41:52|EDGE|Bid|26.950|17.900|33.58%|
BAB|09:41:52|EDGE|Ask|27.090|37.910|39.94%|
GTLS|09:41:52|CINC|Ask|43.910|62.000|41.20%|
IDV|09:41:52|EDGX|Ask|30.190|42.100|39.45%|
IYR|09:41:52|CINC|Ask|52.550|103.000|96.00%|
URE|09:41:52|CINC|Ask|44.290|65.500|47.89%|
IYR|09:41:52|CINC|Ask|52.550|103.000|96.00%|
URE|09:41:52|CINC|Ask|44.290|65.500|47.89%|
UGI|09:41:52|CINC|Ask|27.440|40.000|45.77%|
FWDI|09:41:52|NQEX|Ask|21.870|29.630|35.48%|
FWDI|09:41:52|NQEX|Ask|21.870|29.630|35.48%|
FWDI|09:41:52|NQEX|Ask|21.870|29.630|35.48%|
FWDI|09:41:52|NQEX|Ask|21.870|29.630|35.48%|
FWDI|09:41:52|NQEX|Ask|21.870|29.630|35.48%|
FWDI|09:41:52|NQEX|Ask|21.870|29.630|35.48%|
RYL|09:41:52|CINC|Ask|11.320|18.000|59.01%|
URE|09:41:52|CINC|Ask|44.290|65.500|47.89%|
URE|09:41:52|CINC|Ask|44.280|65.500|47.92%|
IYR|09:41:52|CINC|Ask|52.540|103.000|96.04%|
URE|09:41:52|CINC|Ask|44.280|65.500|47.92%|
USD|09:41:52|EDGX|Ask|28.700|39.600|37.98%|
URE|09:41:52|CINC|Ask|44.280|65.500|47.92%|
URTY|09:41:52|CINC|Ask|45.660|76.620|67.81%|
FWDD|09:41:52|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:41:52|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:41:52|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:41:52|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:41:52|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:41:52|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:41:52|NQEX|Ask|21.860|29.590|35.36%|
GNCMA|09:41:52|CINC|Bid|8.790|4.900|44.25%|
DRN|09:41:52|CINC|Bid|43.910|27.650|37.03%|
DRN|09:41:52|CINC|Bid|43.910|27.650|37.03%|
GDP|09:41:52|CINC|Ask|15.610|22.000|40.94%|
URE|09:41:52|CINC|Ask|44.280|65.500|47.92%|
DRN|09:41:52|CINC|Bid|43.960|27.650|37.10%|
URE|09:41:52|CINC|Ask|44.280|65.500|47.92%|
DRN|09:41:52|CINC|Bid|43.960|27.650|37.10%|
DRN|09:41:52|CINC|Bid|43.960|27.650|37.10%|
IYR|09:41:52|CINC|Ask|52.550|103.000|96.00%|
URE|09:41:52|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:52|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:52|CINC|Ask|44.310|65.500|47.82%|
IYR|09:41:52|CINC|Ask|52.560|103.000|95.97%|
IYR|09:41:53|CINC|Ask|52.560|103.000|95.97%|
CWB|09:41:53|CINC|Bid|36.460|18.000|50.63%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
CWB|09:41:53|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:53|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:53|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:53|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:53|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:53|CINC|Bid|36.460|18.000|50.63%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
IYR|09:41:53|CINC|Ask|52.560|103.000|95.97%|
BRKS|09:41:53|CINC|Ask|8.560|11.700|36.68%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
CAMT|09:41:53|PACF|Ask|2.360|3.500|48.31%|
IYR|09:41:53|CINC|Ask|52.560|103.000|95.97%|
ZINC|09:41:53|EDGX|Ask|9.130|12.650|38.55%|
IYR|09:41:53|CINC|Ask|52.560|103.000|95.97%|
NTSP|09:41:53|CINC|Ask|4.890|9.000|84.05%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
IYR|09:41:53|CINC|Ask|52.560|103.000|95.97%|
NBY|09:41:53|PACF|Bid|0.700|0.194|72.23%|
NBY|09:41:53|PACF|Ask|0.710|1.090|53.52%|
MFLA|09:41:53|CBOE|Ask|92.730|135.300|45.91%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
IBI|09:41:53|EDGX|Ask|13.860|22.000|58.73%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
DRN|09:41:53|CINC|Bid|44.000|27.650|37.16%|
EPV|09:41:53|EDGX|Ask|57.820|95.710|65.53%|
IYR|09:41:53|CINC|Ask|52.560|103.000|95.97%|
DRN|09:41:53|CINC|Bid|43.960|27.650|37.10%|
MPX|09:41:53|CINC|Ask|4.450|6.710|50.79%|
AGYS|09:41:53|CINC|Bid|6.980|4.000|42.69%|
CIK|09:41:53|CINC|Bid|3.340|1.450|56.59%|
IYR|09:41:53|CINC|Ask|52.560|103.000|95.97%|
IYR|09:41:53|CINC|Ask|52.560|103.000|95.97%|
IYR|09:41:53|CINC|Ask|52.560|103.000|95.97%|
IYR|09:41:53|CINC|Ask|52.560|103.000|95.97%|
IYR|09:41:53|CINC|Ask|52.560|103.000|95.97%|
URTY|09:41:53|CINC|Ask|45.700|76.620|67.66%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
DRN|09:41:53|CINC|Bid|43.960|27.650|37.10%|
URE|09:41:53|CINC|Ask|44.310|65.500|47.82%|
URTY|09:41:53|CINC|Ask|45.690|76.620|67.70%|
IYR|09:41:53|CINC|Ask|52.550|103.000|96.00%|
IYR|09:41:53|CINC|Ask|52.550|103.000|96.00%|
IYR|09:41:53|CINC|Ask|52.550|103.000|96.00%|
IYR|09:41:53|CINC|Ask|52.550|103.000|96.00%|
IAE|09:41:53|CINC|Bid|15.190|10.110|33.44%|
IYR|09:41:53|CINC|Ask|52.550|103.000|96.00%|
EVM|09:41:53|CINC|Ask|10.800|14.380|33.15%|
IYR|09:41:53|CINC|Ask|52.550|103.000|96.00%|
EVM|09:41:53|CINC|Ask|10.800|14.380|33.15%|
EVM|09:41:53|CINC|Ask|10.800|14.380|33.15%|
URE|09:41:53|CINC|Ask|44.290|65.500|47.89%|
NUM|09:41:53|BATS|Bid|13.270|7.270|45.21%|
URTY|09:41:53|CINC|Ask|45.690|76.620|67.70%|
NUM|09:41:53|BATS|Bid|13.270|7.270|45.21%|
IRDMW|09:41:53|EDGX|Bid|2.100|1.150|45.24%|
SGRP|09:41:53|PACF|Ask|1.410|2.260|60.28%|
FXU|09:41:54|EDGX|Bid|15.760|10.270|34.84%|
IYR|09:41:54|CINC|Ask|52.550|103.000|96.00%|
ANCI|09:41:54|PACF|Ask|0.980|1.380|40.82%|
SHOR|09:41:54|CINC|Ask|7.030|10.450|48.65%|
URE|09:41:54|CINC|Ask|44.290|65.500|47.89%|
IYR|09:41:54|CINC|Ask|52.550|103.000|96.00%|
CWB|09:41:54|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:54|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:54|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:54|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:54|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:54|CINC|Bid|36.470|18.000|50.64%|
URE|09:41:54|CINC|Ask|44.290|65.500|47.89%|
IYR|09:41:54|CINC|Ask|52.550|103.000|96.00%|
GMT.PR|09:41:54|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:41:54|NYSE|Ask|185.000|350.000|89.19%|
IYR|09:41:54|CINC|Ask|52.550|103.000|96.00%|
IYR|09:41:54|CINC|Ask|52.550|103.000|96.00%|
IYR|09:41:54|CINC|Ask|52.550|103.000|96.00%|
SRTY|09:41:54|CINC|Bid|27.250|14.500|46.79%|
GMT.PR|09:41:54|NYSE|Ask|185.000|350.000|89.19%|
PRIS|09:41:54|EDGX|Ask|6.120|12.000|96.08%|
GMT.PR|09:41:54|NYSE|Ask|185.000|350.000|89.19%|
IYR|09:41:54|CINC|Ask|52.550|103.000|96.00%|
IYR|09:41:54|CINC|Ask|52.550|103.000|96.00%|
IYR|09:41:54|CINC|Ask|52.550|103.000|96.00%|
DRN|09:41:54|CINC|Bid|43.930|27.650|37.06%|
DRN|09:41:54|CINC|Bid|43.930|27.650|37.06%|
URE|09:41:54|CINC|Ask|44.290|65.500|47.89%|
IYR|09:41:54|CINC|Ask|52.540|103.000|96.04%|
URE|09:41:54|CINC|Ask|44.290|65.500|47.89%|
IYR|09:41:54|CINC|Ask|52.540|103.000|96.04%|
IYR|09:41:54|CINC|Ask|52.540|103.000|96.04%|
URE|09:41:54|CINC|Ask|44.280|65.500|47.92%|
URE|09:41:54|CINC|Ask|44.280|65.500|47.92%|
ANCI|09:41:54|PACF|Ask|0.980|1.380|40.82%|
DRN|09:41:54|CINC|Bid|43.920|27.650|37.04%|
IYR|09:41:54|CINC|Ask|52.540|103.000|96.04%|
EZU|09:41:54|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:54|CINC|Ask|30.080|42.000|39.63%|
URE|09:41:54|CINC|Ask|44.290|65.500|47.89%|
NASB|09:41:54|PACF|Bid|10.110|0.030|99.70%|
NJ|09:41:54|EDGX|Bid|22.150|10.000|54.85%|
PBI.PR|09:41:54|NQEX|Ask|370.930|496.550|33.87%|
PBI.PR|09:41:54|NQEX|Ask|370.930|496.550|33.87%|
PBI.PR|09:41:54|NQEX|Ask|370.930|496.550|33.87%|
PBI.PR|09:41:54|NQEX|Ask|370.930|496.550|33.87%|
PBI.PR|09:41:54|NQEX|Ask|370.930|496.550|33.87%|
PBI.PR|09:41:54|NQEX|Ask|370.930|496.550|33.87%|
PBI.PR|09:41:54|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|09:41:54|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|09:41:54|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|09:41:54|NQEX|Ask|358.930|474.790|32.28%|
EPR.PR.C|09:41:54|BATS|Bid|17.500|9.860|43.66%|
USD|09:41:54|EDGX|Ask|28.660|39.600|38.17%|
DRN|09:41:54|CINC|Bid|43.900|27.650|37.02%|
HTZ|09:41:54|CINC|Ask|10.200|16.740|64.12%|
SUBK|09:41:54|EDGX|Ask|10.010|18.200|81.82%|
URE|09:41:54|CINC|Ask|44.280|65.500|47.92%|
SHOR|09:41:54|CINC|Ask|7.000|10.450|49.29%|
IIIN|09:41:55|CINC|Bid|11.200|4.210|62.41%|
DXPE|09:41:55|CINC|Ask|21.530|28.600|32.84%|
BBW|09:41:55|CINC|Ask|5.250|6.950|32.38%|
DAC|09:41:55|CINC|Ask|3.430|6.150|79.30%|
NARA|09:41:55|CINC|Ask|6.890|10.500|52.39%|
NAV.PR.D|09:41:55|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|09:41:55|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|09:41:55|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|09:41:55|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|09:41:55|NQEX|Ask|11.830|15.650|32.29%|
NAV.PR.D|09:41:55|NQEX|Ask|11.830|15.650|32.29%|
NAV.PR.D|09:41:55|NQEX|Ask|11.830|15.650|32.29%|
NAV.PR.D|09:41:55|NQEX|Ask|11.830|15.650|32.29%|
NAV.PR.D|09:41:55|NQEX|Ask|11.830|15.650|32.29%|
NAV.PR.D|09:41:55|NQEX|Ask|11.830|15.650|32.29%|
NAV.PR.D|09:41:55|NQEX|Ask|11.830|15.650|32.29%|
NAV.PR.D|09:41:55|NQEX|Ask|11.830|15.650|32.29%|
NAV.PR.D|09:41:55|NQEX|Ask|11.830|15.650|32.29%|
USD|09:41:55|EDGX|Ask|28.660|39.600|38.17%|
IYR|09:41:55|CINC|Ask|52.540|103.000|96.04%|
IYR|09:41:55|CINC|Ask|52.540|103.000|96.04%|
IYR|09:41:55|CINC|Ask|52.540|103.000|96.04%|
DRN|09:41:55|CINC|Bid|43.890|27.650|37.00%|
URE|09:41:55|CINC|Ask|44.290|65.500|47.89%|
IYR|09:41:55|CINC|Ask|52.540|103.000|96.04%|
IYR|09:41:55|CINC|Ask|52.540|103.000|96.04%|
IYR|09:41:55|CINC|Ask|52.540|103.000|96.04%|
URE|09:41:55|CINC|Ask|44.290|65.500|47.89%|
URE|09:41:55|CINC|Ask|44.290|65.500|47.89%|
DRN|09:41:55|CINC|Bid|43.900|27.650|37.02%|
EZU|09:41:55|CINC|Ask|30.080|42.000|39.63%|
URE|09:41:55|CINC|Ask|44.290|65.500|47.89%|
CWB|09:41:55|CINC|Bid|36.460|18.000|50.63%|
URE|09:41:55|CINC|Ask|44.290|65.500|47.89%|
EZU|09:41:55|CINC|Ask|30.080|42.000|39.63%|
CWB|09:41:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:55|CINC|Bid|36.460|18.000|50.63%|
IYR|09:41:55|CINC|Ask|52.550|103.000|96.00%|
IYR|09:41:55|CINC|Ask|52.550|103.000|96.00%|
IYR|09:41:55|CINC|Ask|52.550|103.000|96.00%|
URE|09:41:55|CINC|Ask|44.300|65.500|47.86%|
IYR|09:41:55|CINC|Ask|52.560|103.000|95.97%|
IYR|09:41:55|CINC|Ask|52.550|103.000|96.00%|
URE|09:41:55|CINC|Ask|44.290|65.500|47.89%|
URE|09:41:55|CINC|Ask|44.290|65.500|47.89%|
IYR|09:41:55|CINC|Ask|52.550|103.000|96.00%|
IYR|09:41:55|CINC|Ask|52.550|103.000|96.00%|
ABBC|09:41:55|EDGX|Ask|8.170|11.990|46.76%|
IYR|09:41:55|CINC|Ask|52.550|103.000|96.00%|
EPHC|09:41:55|CINC|Bid|15.010|8.270|44.90%|
IYR|09:41:55|CINC|Ask|52.550|103.000|96.00%|
CENX|09:41:55|CINC|Ask|9.940|13.500|35.81%|
IYR|09:41:55|CINC|Ask|52.550|103.000|96.00%|
EPHC|09:41:55|CINC|Bid|15.020|8.270|44.94%|
LNC.PR|09:41:55|NQEX|Ask|568.480|887.650|56.14%|
URE|09:41:55|CINC|Ask|44.270|65.500|47.96%|
URE|09:41:55|CINC|Ask|44.270|65.500|47.96%|
URE|09:41:55|CINC|Ask|44.270|65.500|47.96%|
URE|09:41:55|CINC|Ask|44.270|65.500|47.96%|
URE|09:41:55|CINC|Ask|44.280|65.500|47.92%|
URE|09:41:55|CINC|Ask|44.280|65.500|47.92%|
URE|09:41:55|CINC|Ask|44.280|65.500|47.92%|
EVM|09:41:55|CINC|Ask|10.800|14.380|33.15%|
AN|09:41:55|CINC|Bid|32.770|5.760|82.42%|
NL|09:41:55|CINC|Ask|11.980|19.170|60.02%|
EZU|09:41:55|CINC|Ask|30.080|42.000|39.63%|
EZU|09:41:55|CINC|Ask|30.080|42.000|39.63%|
GM.WS.B|09:41:55|EDGX|Ask|10.980|15.000|36.61%|
ELTK|09:41:55|PACF|Ask|1.300|3.100|138.46%|
URE|09:41:55|CINC|Ask|44.290|65.500|47.89%|
DRN|09:41:55|CINC|Bid|43.910|27.650|37.03%|
URE|09:41:55|CINC|Ask|44.290|65.500|47.89%|
CWB|09:41:55|CINC|Bid|36.460|18.000|50.63%|
DEJ|09:41:55|EDGX|Ask|0.279|0.370|32.76%|
CWB|09:41:55|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:55|CINC|Bid|36.460|18.000|50.63%|
URE|09:41:55|CINC|Ask|44.290|65.500|47.89%|
CCGM|09:41:55|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:41:55|PACF|Ask|0.790|1.530|93.67%|
URE|09:41:55|CINC|Ask|44.280|65.500|47.92%|
URE|09:41:55|CINC|Ask|44.280|65.500|47.92%|
EZU|09:41:55|CINC|Ask|30.080|42.000|39.63%|
SUBK|09:41:55|EDGX|Ask|10.050|18.200|81.09%|
SZYM|09:41:55|CINC|Ask|14.440|31.000|114.68%|
SZYM|09:41:55|CINC|Ask|14.470|31.000|114.24%|
NVR|09:41:55|EDGX|Bid|585.030|320.000|45.30%|
VQ|09:41:55|CINC|Ask|9.440|15.120|60.17%|
EPAX|09:41:55|CINC|Ask|7.570|11.000|45.31%|
RGP|09:41:56|CINC|Bid|23.110|0.010|99.96%|
EPAX|09:41:56|CINC|Ask|7.680|11.000|43.23%|
EZU|09:41:56|CINC|Ask|30.080|42.000|39.63%|
DRN|09:41:56|CINC|Bid|43.920|27.650|37.04%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
KOL|09:41:56|CINC|Ask|38.660|52.000|34.51%|
PSP|09:41:56|EDGX|Ask|8.580|12.350|43.94%|
RJI|09:41:56|CINC|Ask|8.740|13.500|54.46%|
FII|09:41:56|CINC|Ask|17.830|26.750|50.03%|
SRTY|09:41:56|CINC|Bid|27.250|14.500|46.79%|
SRTY|09:41:56|CINC|Ask|27.290|39.900|46.21%|
DRN|09:41:56|CINC|Bid|43.930|27.650|37.06%|
URE|09:41:56|CINC|Ask|44.300|65.500|47.86%|
SEAC|09:41:56|CINC|Ask|7.860|11.290|43.64%|
RDEN|09:41:56|CINC|Bid|26.280|14.000|46.73%|
SZYM|09:41:56|CINC|Ask|14.470|31.000|114.24%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
TPGI|09:41:56|CINC|Ask|2.450|4.000|63.27%|
DRN|09:41:56|CINC|Bid|43.930|27.650|37.06%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
BKS|09:41:56|CINC|Bid|15.140|10.000|33.95%|
IRDMW|09:41:56|EDGX|Bid|2.100|1.170|44.29%|
FRN|09:41:56|EDGX|Bid|19.550|12.060|38.31%|
IRDMW|09:41:56|EDGX|Bid|2.100|1.400|33.33%|
IRDMW|09:41:56|EDGX|Bid|2.100|1.400|33.33%|
IRDMW|09:41:56|EDGX|Bid|2.100|1.400|33.33%|
IRDMW|09:41:56|EDGX|Bid|2.100|1.400|33.33%|
DRN|09:41:56|CINC|Bid|43.930|27.650|37.06%|
CAP|09:41:56|CINC|Ask|14.250|23.190|62.74%|
IRDMW|09:41:56|EDGX|Bid|2.100|1.400|33.33%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
DRN|09:41:56|CINC|Bid|43.950|27.650|37.09%|
CWB|09:41:56|CINC|Bid|36.460|18.000|50.63%|
TNGN|09:41:56|EDGX|Ask|1.170|1.820|55.56%|
LMLP|09:41:56|PACF|Ask|2.780|5.000|79.86%|
CLMS|09:41:56|CINC|Ask|11.950|16.350|36.82%|
ORCC|09:41:56|CINC|Ask|2.620|3.750|43.13%|
FLOW|09:41:56|CINC|Ask|2.750|3.850|40.00%|
AIN|09:41:56|CINC|Ask|19.990|28.250|41.32%|
GTXI|09:41:56|CINC|Ask|2.890|4.850|67.82%|
DRN|09:41:56|CINC|Bid|43.930|27.650|37.06%|
AMRI|09:41:56|CINC|Ask|3.840|6.450|67.97%|
EDSUU|09:41:56|PACF|Bid|3.700|1.520|58.92%|
CBLI|09:41:56|CINC|Ask|2.490|3.350|34.54%|
EDSUU|09:41:56|PACF|Bid|3.700|1.520|58.92%|
URE|09:41:56|CINC|Ask|44.300|65.500|47.86%|
URE|09:41:56|CINC|Ask|44.300|65.500|47.86%|
CUB|09:41:56|CINC|Bid|40.390|0.190|99.53%|
EDSUU|09:41:56|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:41:56|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|09:41:56|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|09:41:56|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|09:41:56|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|09:41:56|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|09:41:56|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|09:41:56|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|09:41:56|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|09:41:56|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|09:41:56|NQEX|Ask|5.670|7.920|39.68%|
URE|09:41:56|CINC|Ask|44.300|65.500|47.86%|
URE|09:41:56|CINC|Ask|44.300|65.500|47.86%|
URE|09:41:56|CINC|Ask|44.300|65.500|47.86%|
URE|09:41:56|CINC|Ask|44.300|65.500|47.86%|
URE|09:41:56|CINC|Ask|44.300|65.500|47.86%|
URE|09:41:56|CINC|Ask|44.300|65.500|47.86%|
URE|09:41:56|CINC|Ask|44.300|65.500|47.86%|
ROICU|09:41:56|PACF|Bid|10.870|6.350|41.58%|
ANV|09:41:57|EDGX|Bid|37.410|22.350|40.26%|
FSI|09:41:57|PACF|Ask|2.590|3.490|34.75%|
FSI|09:41:57|PACF|Ask|2.590|3.490|34.75%|
FSI|09:41:57|PACF|Ask|2.590|3.490|34.75%|
GDP|09:41:57|CINC|Ask|15.620|22.000|40.85%|
GDP|09:41:57|CINC|Ask|15.620|22.000|40.85%|
AIN|09:41:57|CINC|Ask|19.990|28.250|41.32%|
URE|09:41:57|CINC|Ask|44.300|65.500|47.86%|
JCI.PR.Z|09:41:57|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|09:41:57|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|09:41:57|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|09:41:57|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|09:41:57|NQEX|Ask|162.910|281.600|72.86%|
URE|09:41:57|CINC|Ask|44.300|65.500|47.86%|
URE|09:41:57|CINC|Ask|44.300|65.500|47.86%|
URE|09:41:57|CINC|Ask|44.300|65.500|47.86%|
URE|09:41:57|CINC|Ask|44.300|65.500|47.86%|
URE|09:41:57|CINC|Ask|44.300|65.500|47.86%|
DRN|09:41:57|CINC|Bid|43.920|27.650|37.04%|
GMT.PR|09:41:57|NYSE|Ask|185.000|350.000|89.19%|
CBLI|09:41:57|CINC|Ask|2.490|3.350|34.54%|
CHKE|09:41:57|CINC|Bid|14.950|9.900|33.78%|
GMT.PR|09:41:57|NYSE|Ask|185.000|350.000|89.19%|
URE|09:41:57|CINC|Ask|44.300|65.500|47.86%|
CWB|09:41:57|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:57|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:57|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:57|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:57|CINC|Bid|36.460|18.000|50.63%|
SEAC|09:41:57|CINC|Ask|7.860|11.290|43.64%|
URTY|09:41:57|CINC|Ask|45.750|76.620|67.48%|
URE|09:41:57|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:57|CINC|Ask|44.310|65.500|47.82%|
DRN|09:41:57|CINC|Bid|43.960|27.650|37.10%|
DRN|09:41:57|CINC|Bid|43.960|27.650|37.10%|
COMV|09:41:57|EDGE|Ask|2.180|3.770|72.94%|
SRTY|09:41:57|CINC|Bid|27.200|14.500|46.69%|
SRTY|09:41:57|CINC|Bid|27.200|14.500|46.69%|
SRTY|09:41:57|CINC|Ask|27.250|39.900|46.42%|
COMV|09:41:57|CINC|Ask|2.190|3.380|54.34%|
URTY|09:41:57|CINC|Ask|45.760|76.620|67.44%|
URE|09:41:57|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:57|CINC|Ask|44.310|65.500|47.82%|
IYR|09:41:57|CINC|Ask|52.560|103.000|95.97%|
IYR|09:41:57|CINC|Ask|52.560|103.000|95.97%|
IYR|09:41:57|CINC|Ask|52.560|103.000|95.97%|
IYR|09:41:57|CINC|Ask|52.560|103.000|95.97%|
CWB|09:41:57|CINC|Bid|36.470|18.000|50.64%|
SFI|09:41:57|CINC|Ask|5.610|8.090|44.21%|
CWB|09:41:57|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:57|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:57|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:57|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:57|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:57|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:57|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:57|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:57|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:57|CINC|Bid|36.470|18.000|50.64%|
GDP|09:41:57|CINC|Ask|15.630|22.000|40.75%|
GDP|09:41:57|CINC|Ask|15.630|22.000|40.75%|
INAP|09:41:57|CINC|Ask|5.110|7.550|47.75%|
PBI.PR|09:41:57|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|09:41:57|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|09:41:57|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|09:41:57|NQEX|Ask|358.770|474.580|32.28%|
URE|09:41:57|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:57|CINC|Ask|44.310|65.500|47.82%|
URE|09:41:57|CINC|Ask|44.320|65.500|47.79%|
IYR|09:41:57|CINC|Ask|52.560|103.000|95.97%|
FWDI|09:41:57|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:57|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:57|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:57|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:57|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:57|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:57|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:57|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:57|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:57|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:57|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:57|NQEX|Bid|21.510|14.550|32.36%|
FWDI|09:41:57|NQEX|Bid|21.510|14.550|32.36%|
DRN|09:41:57|CINC|Bid|43.970|27.650|37.12%|
URE|09:41:57|CINC|Ask|44.350|65.500|47.69%|
URE|09:41:57|CINC|Ask|44.350|65.500|47.69%|
URE|09:41:57|CINC|Ask|44.350|65.500|47.69%|
URE|09:41:57|CINC|Ask|44.350|65.500|47.69%|
URE|09:41:57|CINC|Ask|44.350|65.500|47.69%|
URE|09:41:57|CINC|Ask|44.350|65.500|47.69%|
URE|09:41:57|CINC|Ask|44.350|65.500|47.69%|
EZU|09:41:57|CINC|Ask|30.090|42.000|39.58%|
EZU|09:41:57|CINC|Ask|30.090|42.000|39.58%|
NVR|09:41:57|EDGX|Bid|585.160|320.000|45.31%|
LNC.PR|09:41:57|NQEX|Ask|568.640|887.650|56.10%|
EXAS|09:41:58|CINC|Ask|6.390|9.250|44.76%|
URE|09:41:58|CINC|Ask|44.340|65.500|47.72%|
EZU|09:41:58|CINC|Ask|30.090|42.000|39.58%|
EZU|09:41:58|CINC|Ask|30.090|42.000|39.58%|
CWB|09:41:58|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:58|CINC|Bid|36.470|18.000|50.64%|
CWB|09:41:58|CINC|Bid|36.470|18.000|50.64%|
MW|09:41:58|CINC|Ask|26.290|36.000|36.93%|
TIN|09:41:58|EDGX|Ask|26.320|35.000|32.98%|
EZU|09:41:58|CINC|Ask|30.090|42.000|39.58%|
EZU|09:41:58|CINC|Ask|30.090|42.000|39.58%|
CMED|09:41:58|CINC|Bid|5.620|3.540|37.01%|
LGL|09:41:58|PACF|Ask|7.360|12.390|68.34%|
IDV|09:41:58|EDGX|Ask|30.190|42.100|39.45%|
CENTA|09:41:58|CINC|Ask|7.120|16.000|124.72%|
EZU|09:41:58|CINC|Ask|30.090|42.000|39.58%|
EZU|09:41:58|CINC|Ask|30.090|42.000|39.58%|
NASB|09:41:58|PACF|Bid|10.100|0.030|99.70%|
PRIS|09:41:58|EDGX|Ask|6.120|12.000|96.08%|
NVR|09:41:58|EDGX|Bid|585.200|320.000|45.32%|
COMV|09:41:58|CINC|Ask|2.200|3.380|53.64%|
PRIS|09:41:58|EDGX|Ask|6.120|12.000|96.08%|
CT|09:41:58|CINC|Ask|2.540|4.000|57.48%|
LNC.PR|09:41:58|NQEX|Ask|618.960|887.650|43.41%|
LNC.PR|09:41:58|NQEX|Ask|618.960|887.650|43.41%|
LNC.PR|09:41:58|NQEX|Ask|618.960|887.650|43.41%|
LNC.PR|09:41:58|NQEX|Ask|618.960|887.650|43.41%|
LNC.PR|09:41:58|NQEX|Ask|618.960|824.260|33.17%|
LNC.PR|09:41:58|NQEX|Ask|618.960|824.260|33.17%|
LNC.PR|09:41:58|NQEX|Ask|618.960|824.260|33.17%|
LNC.PR|09:41:58|NQEX|Ask|618.960|824.260|33.17%|
LNC.PR|09:41:58|NQEX|Ask|618.960|824.260|33.17%|
YMI|09:41:58|EDGX|Ask|1.690|2.800|65.68%|
YMI|09:41:58|EDGX|Ask|1.690|2.800|65.68%|
EPV|09:41:58|EDGX|Ask|57.800|95.710|65.59%|
URE|09:41:58|CINC|Ask|44.310|65.500|47.82%|
EZU|09:41:58|CINC|Ask|30.090|42.000|39.58%|
URE|09:41:58|CINC|Ask|44.310|65.500|47.82%|
DRN|09:41:58|CINC|Bid|43.970|27.650|37.12%|
YMI|09:41:58|EDGX|Ask|1.690|2.800|65.68%|
ZOLL|09:41:58|EDGX|Ask|39.790|62.530|57.15%|
EZU|09:41:58|CINC|Ask|30.090|42.000|39.58%|
EZU|09:41:58|CINC|Ask|30.090|42.000|39.58%|
EVM|09:41:58|CINC|Ask|10.800|14.380|33.15%|
EVM|09:41:58|CINC|Ask|10.800|14.380|33.15%|
EVM|09:41:58|CINC|Ask|10.800|14.380|33.15%|
HIG.PR.A|09:41:58|CINC|Bid|21.820|1.000|95.42%|
BLDR|09:41:58|CINC|Ask|1.780|2.750|54.49%|
BAB|09:41:58|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:41:58|EDGE|Ask|27.090|37.910|39.94%|
EZU|09:41:58|CINC|Ask|30.080|42.000|39.63%|
NTSP|09:41:58|CINC|Ask|4.890|9.000|84.05%|
DRN|09:41:58|CINC|Bid|43.900|27.650|37.02%|
DRN|09:41:58|CINC|Bid|43.920|27.650|37.04%|
USD|09:41:58|EDGX|Ask|28.690|39.600|38.03%|
DRN|09:41:58|CINC|Bid|43.900|27.650|37.02%|
URE|09:41:58|CINC|Ask|44.280|65.500|47.92%|
EZU|09:41:58|CINC|Ask|30.080|42.000|39.63%|
URE|09:41:58|CINC|Ask|44.280|65.500|47.92%|
URE|09:41:58|CINC|Ask|44.280|65.500|47.92%|
URE|09:41:58|CINC|Ask|44.280|65.500|47.92%|
URE|09:41:58|CINC|Ask|44.280|65.500|47.92%|
EZU|09:41:58|CINC|Ask|30.080|42.000|39.63%|
SRTY|09:41:59|CINC|Bid|27.210|14.500|46.71%|
NAV.PR.D|09:41:59|NQEX|Ask|11.670|18.940|62.30%|
NAV.PR.D|09:41:59|NQEX|Ask|11.670|18.940|62.30%|
NAV.PR.D|09:41:59|NQEX|Ask|11.670|18.940|62.30%|
NAV.PR.D|09:41:59|NQEX|Ask|11.670|18.940|62.30%|
DRN|09:41:59|CINC|Bid|43.880|27.650|36.99%|
URE|09:41:59|CINC|Ask|44.300|65.500|47.86%|
URE|09:41:59|CINC|Ask|44.300|65.500|47.86%|
URE|09:41:59|CINC|Ask|44.300|65.500|47.86%|
URE|09:41:59|CINC|Ask|44.300|65.500|47.86%|
EPR.PR.C|09:41:59|BATS|Bid|17.500|9.860|43.66%|
VTUS|09:41:59|CINC|Ask|9.820|27.000|174.95%|
MER.PR.K|09:41:59|CINC|Bid|19.560|13.000|33.54%|
DL|09:41:59|EDGX|Ask|2.210|3.800|71.95%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
CWB|09:41:59|CINC|Bid|36.460|18.000|50.63%|
URE|09:41:59|CINC|Ask|44.280|65.500|47.92%|
UBS.PR.D|09:41:59|BATS|Bid|12.890|8.260|35.92%|
SRTY|09:41:59|CINC|Bid|27.210|14.500|46.71%|
SRTY|09:41:59|CINC|Ask|27.250|39.900|46.42%|
URE|09:41:59|CINC|Ask|44.280|65.500|47.92%|
SRTY|09:41:59|CINC|Bid|27.190|14.500|46.67%|
SRTY|09:41:59|CINC|Bid|27.200|14.500|46.69%|
SRTY|09:41:59|CINC|Ask|27.240|39.900|46.48%|
URTY|09:41:59|CINC|Ask|45.760|76.620|67.44%|
NVR|09:41:59|EDGX|Bid|585.270|320.000|45.32%|
SF|09:41:59|CINC|Ask|27.100|45.000|66.05%|
CYTX|09:41:59|CINC|Bid|3.060|1.970|35.62%|
CGW|09:42:00|EDGX|Bid|18.870|11.550|38.79%|
CGW|09:42:00|EDGX|Bid|18.880|11.550|38.82%|
OGXI|09:42:00|CINC|Ask|11.470|22.100|92.68%|
OGXI|09:42:00|CINC|Ask|11.470|17.500|52.57%|
IYR|09:42:00|CINC|Ask|52.550|103.000|96.00%|
URE|09:42:00|CINC|Ask|44.310|65.500|47.82%|
URE|09:42:00|CINC|Ask|44.310|65.500|47.82%|
URE|09:42:00|CINC|Ask|44.310|65.500|47.82%|
URE|09:42:00|CINC|Ask|44.310|65.500|47.82%|
URE|09:42:00|CINC|Ask|44.310|65.500|47.82%|
URE|09:42:00|CINC|Ask|44.310|65.500|47.82%|
URE|09:42:00|CINC|Ask|44.310|65.500|47.82%|
DRN|09:42:00|CINC|Bid|43.920|27.650|37.04%|
DRN|09:42:00|CINC|Bid|43.920|27.650|37.04%|
URE|09:42:00|CINC|Ask|44.310|65.500|47.82%|
URE|09:42:00|CINC|Ask|44.310|65.500|47.82%|
URE|09:42:00|CINC|Ask|44.310|65.500|47.82%|
CWB|09:42:00|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:00|CINC|Bid|36.460|18.000|50.63%|
PRIS|09:42:00|EDGX|Ask|6.120|12.000|96.08%|
CWB|09:42:00|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:00|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:00|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:00|CINC|Bid|36.460|18.000|50.63%|
FWDD|09:42:00|NQEX|Bid|21.750|14.730|32.28%|
FWDD|09:42:00|NQEX|Bid|21.750|14.730|32.28%|
FWDD|09:42:00|NQEX|Bid|21.750|14.730|32.28%|
FWDD|09:42:00|NQEX|Bid|21.750|14.730|32.28%|
FWDD|09:42:00|NQEX|Bid|21.750|14.730|32.28%|
FWDD|09:42:00|NQEX|Bid|21.750|14.730|32.28%|
PRMW|09:42:00|CINC|Ask|6.500|16.000|146.15%|
CCRT|09:42:00|EDGX|Ask|2.480|4.830|94.76%|
OSIR|09:42:00|EDGX|Ask|5.580|7.780|39.43%|
WHRT|09:42:00|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:42:00|PACF|Ask|0.458|0.950|107.42%|
EVM|09:42:00|CINC|Ask|10.800|14.380|33.15%|
EVM|09:42:00|CINC|Ask|10.800|14.380|33.15%|
RAP|09:42:00|BATS|Bid|16.460|9.170|44.29%|
RAP|09:42:00|BATS|Bid|16.460|9.170|44.29%|
RNJ|09:42:00|BATS|Bid|12.120|7.770|35.89%|
RNE|09:42:00|BATS|Bid|14.300|4.450|68.88%|
BTF|09:42:00|BATS|Bid|13.680|0.840|93.86%|
BPS|09:42:00|BATS|Bid|12.840|7.450|41.98%|
VOQ|09:42:00|BATS|Bid|14.410|8.500|41.01%|
VMV|09:42:00|BATS|Bid|11.960|2.230|81.35%|
EGX|09:42:00|BATS|Bid|2.780|0.260|90.65%|
EIV|09:42:00|BATS|Bid|12.230|8.250|32.54%|
EMI|09:42:00|BATS|Bid|11.480|0.680|94.08%|
MAB|09:42:00|BATS|Bid|13.200|1.860|85.91%|
SNT|09:42:00|CINC|Ask|0.240|0.500|108.33%|
PRIM|09:42:00|CINC|Ask|10.470|14.200|35.63%|
PRIM|09:42:00|CINC|Ask|10.660|14.200|33.21%|
GMT.PR|09:42:00|NYSE|Ask|185.000|350.000|89.19%|
LNC.PR|09:42:00|NQEX|Ask|568.960|824.260|44.87%|
KOL|09:42:01|CINC|Ask|38.660|52.000|34.51%|
DEL|09:42:01|EDGX|Bid|50.560|15.000|70.33%|
GMT.PR|09:42:01|NQEX|Bid|137.410|0.010|99.99%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
URTY|09:42:01|CINC|Ask|45.770|76.620|67.40%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
URTY|09:42:01|CINC|Ask|45.770|76.620|67.40%|
EGLE|09:42:01|CINC|Ask|1.880|2.500|32.98%|
DRN|09:42:01|CINC|Bid|43.880|27.650|36.99%|
ALVR|09:42:01|EDGX|Ask|1.150|2.200|91.30%|
URTY|09:42:01|CINC|Ask|45.820|76.620|67.22%|
DRN|09:42:01|CINC|Bid|43.910|27.650|37.03%|
PNC.WS|09:42:01|BATS|Ask|8.100|10.750|32.72%|
KRE|09:42:01|CINC|Bid|21.150|14.000|33.81%|
USD|09:42:01|EDGX|Ask|28.720|39.600|37.88%|
USD|09:42:01|EDGX|Ask|28.720|39.600|37.88%|
DRN|09:42:01|CINC|Bid|43.890|27.650|37.00%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
GDP|09:42:01|CINC|Ask|15.630|22.000|40.75%|
CJJD|09:42:01|CINC|Ask|1.260|5.960|373.02%|
URE|09:42:01|CINC|Ask|44.250|65.500|48.02%|
BLTI|09:42:01|CINC|Ask|2.970|4.100|38.05%|
EXM|09:42:01|CINC|Ask|1.910|2.550|33.51%|
EXM|09:42:01|CINC|Ask|1.910|2.550|33.51%|
PTRY|09:42:01|CINC|Ask|11.320|17.250|52.39%|
JCI.PR.Z|09:42:01|NQEX|Ask|162.950|230.970|41.74%|
JCI.PR.Z|09:42:01|NQEX|Ask|162.950|230.970|41.74%|
JCI.PR.Z|09:42:01|NQEX|Ask|162.950|230.970|41.74%|
JCI.PR.Z|09:42:01|NQEX|Ask|162.950|230.970|41.74%|
JCI.PR.Z|09:42:01|NQEX|Ask|162.950|230.970|41.74%|
TIN|09:42:01|EDGX|Ask|26.330|35.000|32.93%|
GMT.PR|09:42:01|NYSE|Ask|185.000|350.000|89.19%|
URE|09:42:01|CINC|Ask|44.270|65.500|47.96%|
PBI.PR|09:42:01|NQEX|Ask|358.600|474.580|32.34%|
PBI.PR|09:42:01|NQEX|Ask|358.600|474.580|32.34%|
PBI.PR|09:42:01|NQEX|Ask|358.600|474.580|32.34%|
PBI.PR|09:42:01|NQEX|Ask|358.600|474.580|32.34%|
URE|09:42:01|CINC|Ask|44.300|65.500|47.86%|
DRN|09:42:01|CINC|Bid|43.900|27.650|37.02%|
IYR|09:42:01|CINC|Ask|52.550|103.000|96.00%|
IYR|09:42:01|CINC|Ask|52.550|103.000|96.00%|
URE|09:42:01|CINC|Ask|44.300|65.500|47.86%|
URE|09:42:01|CINC|Ask|44.300|65.500|47.86%|
URE|09:42:01|CINC|Ask|44.300|65.500|47.86%|
URE|09:42:01|CINC|Ask|44.300|65.500|47.86%|
URE|09:42:01|CINC|Ask|44.300|65.500|47.86%|
FSTR|09:42:01|EDGX|Ask|18.870|39.980|111.87%|
DRN|09:42:01|CINC|Bid|43.920|27.650|37.04%|
AGO|09:42:01|CINC|Ask|10.150|14.980|47.59%|
URE|09:42:01|CINC|Ask|44.300|65.500|47.86%|
URE|09:42:01|CINC|Ask|44.300|65.500|47.86%|
URE|09:42:01|CINC|Ask|44.300|65.500|47.86%|
URE|09:42:01|CINC|Ask|44.300|65.500|47.86%|
ORCC|09:42:01|EDGX|Ask|2.620|3.750|43.13%|
NNBR|09:42:01|CINC|Ask|6.640|13.990|110.69%|
CRMD|09:42:02|PACF|Ask|1.080|2.000|85.19%|
DRN|09:42:02|CINC|Bid|43.930|27.650|37.06%|
URE|09:42:02|CINC|Ask|44.300|65.500|47.86%|
URE|09:42:02|CINC|Ask|44.300|65.500|47.86%|
HWG|09:42:02|CINC|Ask|16.000|40.000|150.00%|
STRI|09:42:02|CINC|Ask|10.750|14.750|37.21%|
DRN|09:42:02|CINC|Bid|43.930|27.650|37.06%|
URE|09:42:02|CINC|Ask|44.290|65.500|47.89%|
URE|09:42:02|CINC|Ask|44.290|65.500|47.89%|
URE|09:42:02|CINC|Ask|44.290|65.500|47.89%|
URE|09:42:02|CINC|Ask|44.280|65.500|47.92%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:02|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:02|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:02|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:02|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:02|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:02|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:02|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:02|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:02|CINC|Bid|36.430|18.000|50.59%|
GMT.PR|09:42:02|NYSE|Ask|185.000|350.000|89.19%|
EPR.PR.C|09:42:02|BATS|Bid|17.500|9.860|43.66%|
STRI|09:42:02|CINC|Ask|10.750|14.750|37.21%|
STRI|09:42:02|CINC|Ask|10.750|14.750|37.21%|
NAV.PR.D|09:42:02|NQEX|Ask|11.710|18.940|61.74%|
NAV.PR.D|09:42:02|NQEX|Ask|11.710|18.940|61.74%|
NAV.PR.D|09:42:02|NQEX|Ask|11.710|18.940|61.74%|
NAV.PR.D|09:42:02|NQEX|Ask|11.710|18.940|61.74%|
PTRY|09:42:02|CINC|Ask|11.320|17.250|52.39%|
DRN|09:42:02|CINC|Bid|43.900|27.650|37.02%|
USD|09:42:02|EDGX|Ask|28.710|39.600|37.93%|
KOL|09:42:02|CINC|Ask|38.650|52.000|34.54%|
RGP|09:42:02|CINC|Bid|23.110|0.010|99.96%|
EVM|09:42:02|CINC|Ask|10.800|14.380|33.15%|
GDP|09:42:02|CINC|Ask|15.630|22.000|40.75%|
EXM|09:42:02|CINC|Ask|1.910|2.550|33.51%|
EXM|09:42:02|CINC|Ask|1.910|2.550|33.51%|
DRN|09:42:02|CINC|Bid|44.000|27.650|37.16%|
HMPR|09:42:02|CINC|Ask|7.910|11.280|42.60%|
USD|09:42:02|EDGX|Ask|28.700|39.600|37.98%|
URE|09:42:02|CINC|Ask|44.290|65.500|47.89%|
GBG|09:42:02|CHIC|Ask|1.850|3.800|105.41%|
ICLN|09:42:02|CINC|Ask|12.150|18.000|48.15%|
URE|09:42:03|CINC|Ask|44.300|65.500|47.86%|
URE|09:42:03|CINC|Ask|44.290|65.500|47.89%|
URE|09:42:03|CINC|Ask|44.290|65.500|47.89%|
URE|09:42:03|CINC|Ask|44.290|65.500|47.89%|
PLTM|09:42:03|CINC|Ask|22.950|31.800|38.56%|
URE|09:42:03|CINC|Ask|44.290|65.500|47.89%|
KOL|09:42:03|CINC|Ask|38.650|52.000|34.54%|
CWB|09:42:03|CINC|Bid|36.430|18.000|50.59%|
SGMA|09:42:03|PACF|Bid|4.040|2.500|38.12%|
SGMA|09:42:03|PACF|Bid|4.040|2.500|38.12%|
KOL|09:42:03|CINC|Ask|38.670|52.000|34.47%|
KOL|09:42:03|CINC|Ask|38.660|52.000|34.51%|
CWB|09:42:03|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:03|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:03|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:03|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:03|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:03|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:03|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CJES|09:42:03|CINC|Ask|24.190|33.000|36.42%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:03|CINC|Bid|36.420|18.000|50.58%|
USD|09:42:03|EDGX|Ask|28.720|39.600|37.88%|
EEH|09:42:03|BATS|Bid|8.010|5.260|34.33%|
EPU|09:42:03|CINC|Ask|36.920|51.000|38.14%|
CTHR|09:42:03|EDGX|Ask|2.390|3.800|59.00%|
GDI|09:42:03|CINC|Ask|67.340|100.000|48.50%|
GDI|09:42:03|CINC|Ask|67.330|100.000|48.52%|
URE|09:42:03|CINC|Ask|44.290|65.500|47.89%|
URE|09:42:03|CINC|Ask|44.290|65.500|47.89%|
GDI|09:42:03|CINC|Ask|67.330|100.000|48.52%|
GDI|09:42:03|CINC|Ask|67.330|100.000|48.52%|
GDI|09:42:03|CINC|Ask|67.330|100.000|48.52%|
HMNY|09:42:03|PACF|Ask|1.800|2.400|33.33%|
URE|09:42:03|CINC|Ask|44.290|65.500|47.89%|
URE|09:42:03|CINC|Ask|44.290|65.500|47.89%|
URE|09:42:03|CINC|Ask|44.290|65.500|47.89%|
KOL|09:42:03|CINC|Ask|38.660|52.000|34.51%|
BRKS|09:42:03|CINC|Ask|8.610|11.700|35.89%|
COMV|09:42:03|CINC|Ask|2.170|3.380|55.76%|
USD|09:42:03|EDGX|Ask|28.730|39.600|37.84%|
URE|09:42:03|CINC|Ask|44.290|65.500|47.89%|
NVR|09:42:03|EDGX|Bid|585.490|320.000|45.34%|
URE|09:42:03|CINC|Ask|44.290|65.500|47.89%|
EVM|09:42:03|CINC|Ask|10.800|14.380|33.15%|
URE|09:42:03|CINC|Ask|44.290|65.500|47.89%|
GDP|09:42:03|CINC|Ask|15.630|22.000|40.75%|
NUM|09:42:03|BATS|Bid|13.270|7.270|45.21%|
NUM|09:42:03|BATS|Bid|13.270|7.270|45.21%|
DRN|09:42:03|CINC|Bid|43.900|27.650|37.02%|
URE|09:42:04|CINC|Ask|44.290|65.500|47.89%|
CWB|09:42:04|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:04|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:04|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:04|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:04|CINC|Bid|36.440|18.000|50.60%|
OIL|09:42:04|CHIC|Ask|20.470|27.500|34.34%|
CWB|09:42:04|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:04|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:04|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:04|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
URE|09:42:04|CINC|Ask|44.290|65.500|47.89%|
COMV|09:42:04|EDGE|Ask|2.170|3.770|73.73%|
URE|09:42:04|CINC|Ask|44.290|65.500|47.89%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:04|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:04|CINC|Bid|36.430|18.000|50.59%|
LCAV|09:42:04|CINC|Ask|3.180|6.500|104.40%|
CWB|09:42:04|CINC|Bid|36.430|18.000|50.59%|
ANCI|09:42:04|PACF|Ask|0.980|1.380|40.82%|
SHOR|09:42:04|CINC|Ask|7.020|10.450|48.86%|
CGW|09:42:04|EDGX|Bid|18.880|11.550|38.82%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:04|CINC|Bid|36.420|18.000|50.58%|
LO|09:42:04|CINC|Bid|100.870|64.640|35.92%|
URE|09:42:04|CINC|Ask|44.290|65.500|47.89%|
URE|09:42:04|CINC|Ask|44.290|65.500|47.89%|
URE|09:42:04|CINC|Ask|44.290|65.500|47.89%|
ANCI|09:42:04|PACF|Ask|0.980|1.380|40.82%|
ADUS|09:42:04|EDGX|Ask|4.520|6.800|50.44%|
XPO|09:42:04|EDGX|Ask|2.910|4.200|44.33%|
PBI.PR|09:42:04|NQEX|Ask|359.100|474.360|32.10%|
PBI.PR|09:42:04|NQEX|Ask|359.100|474.360|32.10%|
PBI.PR|09:42:04|NQEX|Ask|359.100|474.360|32.10%|
PBI.PR|09:42:04|NQEX|Ask|359.100|474.360|32.10%|
URE|09:42:04|CINC|Ask|44.290|65.500|47.89%|
URE|09:42:04|CINC|Ask|44.270|65.500|47.96%|
URE|09:42:04|CINC|Ask|44.270|65.500|47.96%|
URE|09:42:04|CINC|Ask|44.270|65.500|47.96%|
URE|09:42:04|CINC|Ask|44.270|65.500|47.96%|
DRN|09:42:04|CINC|Bid|43.870|27.650|36.97%|
DRN|09:42:04|CINC|Bid|43.870|27.650|36.97%|
URE|09:42:04|CINC|Ask|44.270|65.500|47.96%|
DRN|09:42:04|CINC|Bid|43.900|27.650|37.02%|
URE|09:42:04|CINC|Ask|44.270|65.500|47.96%|
URE|09:42:05|CINC|Ask|44.280|65.500|47.92%|
ELRC|09:42:05|CINC|Bid|15.140|10.250|32.30%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
NVR|09:42:05|EDGX|Bid|585.560|320.000|45.35%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
URE|09:42:05|CINC|Ask|44.270|65.500|47.96%|
URE|09:42:05|CINC|Ask|44.270|65.500|47.96%|
DRN|09:42:05|CINC|Bid|43.870|27.650|36.97%|
URE|09:42:05|CINC|Ask|44.270|65.500|47.96%|
EZU|09:42:05|CINC|Ask|30.070|42.000|39.67%|
EZU|09:42:05|CINC|Ask|30.070|42.000|39.67%|
EZU|09:42:05|CINC|Ask|30.070|42.000|39.67%|
URE|09:42:05|CINC|Ask|44.280|65.500|47.92%|
URE|09:42:05|CINC|Ask|44.280|65.500|47.92%|
DQ|09:42:05|CINC|Ask|5.890|8.000|35.82%|
URE|09:42:05|CINC|Ask|44.280|65.500|47.92%|
HEK.U|09:42:05|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:42:05|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:42:05|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:42:05|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:42:05|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:42:05|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:42:05|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:42:05|NQEX|Ask|6.300|8.320|32.06%|
EPR.PR.C|09:42:05|BATS|Bid|17.500|9.860|43.66%|
NAV.PR.D|09:42:05|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|09:42:05|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|09:42:05|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|09:42:05|NQEX|Ask|11.740|18.940|61.33%|
DBLE|09:42:05|CINC|Ask|8.330|11.000|32.05%|
URE|09:42:05|CINC|Ask|44.280|65.500|47.92%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
DRN|09:42:05|CINC|Bid|43.900|27.650|37.02%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
ORRF|09:42:05|CINC|Ask|17.380|40.000|130.15%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:05|CINC|Bid|36.420|18.000|50.58%|
TAN|09:42:05|EDGX|Ask|5.370|7.170|33.52%|
TAN|09:42:05|EDGX|Ask|5.370|7.170|33.52%|
ELTK|09:42:05|PACF|Ask|1.300|3.100|138.46%|
URE|09:42:05|CINC|Ask|44.280|65.500|47.92%|
RUK|09:42:05|EDGX|Ask|30.410|49.980|64.35%|
ZOLL|09:42:05|EDGX|Ask|39.790|62.530|57.15%|
AVNW|09:42:06|CINC|Ask|3.050|5.030|64.92%|
ELTK|09:42:06|PACF|Ask|1.300|3.100|138.46%|
RUK|09:42:06|EDGX|Ask|30.410|49.980|64.35%|
DQ|09:42:06|CINC|Ask|5.890|8.000|35.82%|
ZINC|09:42:06|EDGX|Ask|9.150|12.650|38.25%|
URE|09:42:06|CINC|Ask|44.280|65.500|47.92%|
URE|09:42:06|CINC|Ask|44.270|65.500|47.96%|
DRN|09:42:06|CINC|Bid|43.870|27.650|36.97%|
URE|09:42:06|CINC|Ask|44.280|65.500|47.92%|
URE|09:42:06|CINC|Ask|44.280|65.500|47.92%|
DRN|09:42:06|CINC|Bid|43.880|27.650|36.99%|
URE|09:42:06|CINC|Ask|44.280|65.500|47.92%|
CYTXW|09:42:06|EDGX|Bid|1.700|1.110|34.71%|
GMT.PR|09:42:06|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:42:06|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:42:06|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:42:06|NYSE|Ask|185.000|350.000|89.19%|
DRN|09:42:06|CINC|Bid|43.900|27.650|37.02%|
DRN|09:42:06|CINC|Bid|43.890|27.650|37.00%|
PNC.WS|09:42:06|EDGX|Bid|8.000|0.020|99.75%|
SHIP|09:42:06|PACF|Bid|3.000|1.020|66.00%|
DRN|09:42:06|CINC|Bid|43.890|27.650|37.00%|
URE|09:42:06|CINC|Ask|44.290|65.500|47.89%|
URE|09:42:06|CINC|Ask|44.290|65.500|47.89%|
URE|09:42:06|CINC|Ask|44.290|65.500|47.89%|
DRN|09:42:06|CINC|Bid|43.900|27.650|37.02%|
URE|09:42:06|CINC|Ask|44.290|65.500|47.89%|
DRN|09:42:06|CINC|Bid|43.920|27.650|37.04%|
URTY|09:42:06|CINC|Ask|45.830|76.620|67.18%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
URE|09:42:06|CINC|Ask|44.310|65.500|47.82%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
URE|09:42:06|CINC|Ask|44.320|65.500|47.79%|
URTY|09:42:06|CINC|Ask|45.870|76.620|67.04%|
URE|09:42:06|CINC|Ask|44.320|65.500|47.79%|
URE|09:42:06|CINC|Ask|44.320|65.500|47.79%|
URE|09:42:06|CINC|Ask|44.320|65.500|47.79%|
VGK|09:42:06|CINC|Ask|44.170|66.000|49.42%|
URE|09:42:06|CINC|Ask|44.320|65.500|47.79%|
VGK|09:42:06|CINC|Ask|44.170|66.000|49.42%|
URE|09:42:06|CINC|Ask|44.320|65.500|47.79%|
URE|09:42:06|CINC|Ask|44.320|65.500|47.79%|
URE|09:42:06|CINC|Ask|44.320|65.500|47.79%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
URE|09:42:06|CINC|Ask|44.320|65.500|47.79%|
URE|09:42:06|CINC|Ask|44.320|65.500|47.79%|
URE|09:42:06|CINC|Ask|44.320|65.500|47.79%|
URE|09:42:06|CINC|Ask|44.320|65.500|47.79%|
URE|09:42:06|CINC|Ask|44.320|65.500|47.79%|
IYR|09:42:06|CINC|Ask|52.560|103.000|95.97%|
URE|09:42:06|CINC|Ask|44.320|65.500|47.79%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
SF|09:42:06|CINC|Ask|27.190|45.000|65.50%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
LEN.B|09:42:06|EDGX|Ask|10.890|20.010|83.75%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:06|CINC|Bid|36.450|18.000|50.62%|
HKN|09:42:07|PACF|Ask|1.740|2.570|47.70%|
HTZ|09:42:07|CINC|Ask|10.210|16.740|63.96%|
GRO|09:42:07|CINC|Ask|0.650|0.910|40.00%|
URE|09:42:07|CINC|Ask|44.320|65.500|47.79%|
URE|09:42:07|CINC|Ask|44.320|65.500|47.79%|
URE|09:42:07|CINC|Ask|44.320|65.500|47.79%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
URE|09:42:07|CINC|Ask|44.320|65.500|47.79%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
URE|09:42:07|CINC|Ask|44.320|65.500|47.79%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
IRDMW|09:42:07|EDGX|Bid|2.100|1.150|45.24%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
CWB|09:42:07|CINC|Bid|36.460|18.000|50.63%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
URE|09:42:07|CINC|Ask|44.320|65.500|47.79%|
URE|09:42:07|CINC|Ask|44.320|65.500|47.79%|
CWB|09:42:07|CINC|Bid|36.460|18.000|50.63%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:07|CINC|Ask|44.180|66.000|49.39%|
IRDMW|09:42:07|EDGX|Bid|2.100|1.400|33.33%|
MFB|09:42:07|CINC|Ask|22.260|33.000|48.25%|
TAN|09:42:07|EDGX|Ask|5.360|7.170|33.77%|
TAN|09:42:07|EDGX|Ask|5.370|7.170|33.52%|
TAN|09:42:07|EDGX|Ask|5.370|7.170|33.52%|
IRDMW|09:42:07|EDGX|Bid|2.100|1.400|33.33%|
IRDMW|09:42:07|EDGX|Bid|2.100|1.400|33.33%|
IRDMW|09:42:07|EDGX|Bid|2.100|1.400|33.33%|
IRDMW|09:42:07|EDGX|Bid|2.100|1.400|33.33%|
IRDMW|09:42:07|EDGX|Bid|2.100|1.400|33.33%|
EXM|09:42:07|CINC|Ask|1.910|2.550|33.51%|
BEBE|09:42:07|CINC|Ask|5.890|8.100|37.52%|
CCRT|09:42:07|EDGX|Ask|2.480|4.830|94.76%|
CSU|09:42:07|CINC|Ask|7.150|9.790|36.92%|
FWDD|09:42:07|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:42:07|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:42:07|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:42:07|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:42:07|NQEX|Ask|21.860|29.590|35.36%|
FWDD|09:42:07|NQEX|Ask|21.860|29.590|35.36%|
PGX|09:42:07|EDGX|Bid|13.410|8.500|36.61%|
CKP|09:42:07|CINC|Bid|14.870|10.000|32.75%|
CCZ|09:42:07|PACF|Bid|37.000|23.950|35.27%|
PACB|09:42:07|CINC|Ask|6.080|12.000|97.37%|
CCRT|09:42:07|EDGX|Ask|2.480|4.830|94.76%|
DRN|09:42:07|CINC|Bid|43.910|27.650|37.03%|
TAN|09:42:07|EDGX|Ask|5.370|7.170|33.52%|
TAN|09:42:07|EDGX|Ask|5.360|7.170|33.77%|
TAN|09:42:07|EDGX|Ask|5.360|7.170|33.77%|
MYRG|09:42:07|CINC|Ask|18.790|29.850|58.86%|
CSU|09:42:07|CINC|Ask|7.180|9.790|36.35%|
GCAP|09:42:07|PACF|Ask|5.400|7.240|34.07%|
TAN|09:42:07|EDGX|Ask|5.360|7.170|33.77%|
TAN|09:42:07|EDGX|Ask|5.360|7.170|33.77%|
DRN|09:42:07|CINC|Bid|43.920|27.650|37.04%|
HTZ|09:42:07|CINC|Ask|10.220|16.740|63.80%|
TAN|09:42:07|EDGX|Ask|5.360|7.170|33.77%|
TAN|09:42:07|EDGX|Ask|5.360|7.170|33.77%|
PBI.PR|09:42:07|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|09:42:07|NQEX|Ask|359.430|475.000|32.15%|
PBI.PR|09:42:07|NQEX|Ask|359.430|475.000|32.15%|
PBI.PR|09:42:07|NQEX|Ask|359.430|475.000|32.15%|
PBI.PR|09:42:07|NQEX|Ask|359.430|475.000|32.15%|
EXM|09:42:07|CINC|Ask|1.910|2.550|33.51%|
EXM|09:42:07|CINC|Ask|1.910|2.550|33.51%|
CWB|09:42:07|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:07|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:07|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:07|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
TAN|09:42:07|EDGX|Ask|5.370|7.170|33.52%|
TAN|09:42:07|EDGX|Ask|5.360|7.170|33.77%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
DRN|09:42:07|CINC|Bid|43.910|27.650|37.03%|
CWB|09:42:07|CINC|Bid|36.450|18.000|50.62%|
FPP|09:42:07|PACF|Ask|2.460|3.960|60.98%|
FPP|09:42:08|PACF|Ask|2.460|3.960|60.98%|
GTY|09:42:08|CINC|Bid|16.860|8.660|48.64%|
GTY|09:42:08|CINC|Ask|16.900|23.740|40.47%|
KV.B|09:42:08|EDGX|Ask|1.700|3.500|105.88%|
PTRY|09:42:08|CINC|Ask|11.360|17.250|51.85%|
PTRY|09:42:08|CINC|Ask|11.360|17.250|51.85%|
CGV|09:42:08|CINC|Ask|23.430|35.000|49.38%|
FWDI|09:42:08|NQEX|Ask|21.880|29.630|35.42%|
FWDI|09:42:08|NQEX|Ask|21.880|29.630|35.42%|
FWDI|09:42:08|NQEX|Ask|21.880|29.630|35.42%|
FWDI|09:42:08|NQEX|Ask|21.880|29.630|35.42%|
FWDI|09:42:08|NQEX|Ask|21.880|29.630|35.42%|
FWDI|09:42:08|NQEX|Ask|21.880|29.630|35.42%|
FWDI|09:42:08|NQEX|Ask|21.880|29.630|35.42%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
TAN|09:42:08|EDGX|Ask|5.360|7.170|33.77%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CCZ|09:42:08|PACF|Bid|37.000|23.950|35.27%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
MFLA|09:42:08|CBOE|Ask|92.840|131.530|41.67%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
ACAT|09:42:08|EDGX|Ask|13.260|18.000|35.75%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:08|CINC|Bid|36.450|18.000|50.62%|
EZU|09:42:08|CINC|Ask|30.080|42.000|39.63%|
EZU|09:42:08|CINC|Ask|30.080|42.000|39.63%|
ACAT|09:42:08|CINC|Ask|13.260|17.840|34.54%|
ROICU|09:42:08|NQEX|Ask|11.460|15.660|36.65%|
ROICU|09:42:08|NQEX|Ask|11.460|15.660|36.65%|
ROICU|09:42:08|NQEX|Ask|11.460|15.660|36.65%|
ROICU|09:42:08|NQEX|Ask|11.460|15.660|36.65%|
ROICU|09:42:08|NQEX|Ask|11.460|15.660|36.65%|
NAV.PR.D|09:42:08|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|09:42:08|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|09:42:08|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|09:42:08|NQEX|Ask|11.750|18.940|61.19%|
EXM|09:42:08|CINC|Ask|1.910|2.550|33.51%|
TAN|09:42:08|EDGX|Ask|5.360|7.170|33.77%|
NVR|09:42:08|EDGX|Bid|586.110|320.000|45.40%|
KOS|09:42:08|CINC|Ask|11.340|18.750|65.34%|
DRN|09:42:08|CINC|Bid|43.920|27.650|37.04%|
NASB|09:42:08|PACF|Bid|9.850|0.030|99.70%|
ACAT|09:42:08|EDGX|Ask|13.260|18.000|35.75%|
GTY|09:42:08|CINC|Bid|16.860|8.660|48.64%|
IL|09:42:08|BATY|Ask|8.840|11.710|32.47%|
TAN|09:42:08|EDGX|Ask|5.370|7.170|33.52%|
TAN|09:42:08|EDGX|Ask|5.370|7.170|33.52%|
NNBR|09:42:08|CINC|Ask|6.610|13.990|111.65%|
FII|09:42:08|CINC|Ask|17.860|26.750|49.78%|
TAN|09:42:08|EDGX|Ask|5.370|7.170|33.52%|
SRTY|09:42:08|CINC|Bid|27.140|14.500|46.57%|
TAN|09:42:08|EDGX|Ask|5.360|7.170|33.77%|
GBG|09:42:08|CHIC|Ask|1.860|3.800|104.30%|
EXP|09:42:08|CINC|Ask|18.020|26.500|47.06%|
EXP|09:42:08|CINC|Ask|18.020|26.500|47.06%|
EXP|09:42:08|CINC|Ask|18.020|26.500|47.06%|
TTTM.WS|09:42:08|BATS|Ask|0.198|0.410|107.59%|
RGP|09:42:08|CINC|Bid|23.110|0.010|99.96%|
PGX|09:42:08|EDGX|Bid|13.400|8.500|36.57%|
FRN|09:42:08|EDGX|Bid|19.560|12.060|38.34%|
PCX|09:42:08|CINC|Ask|12.990|18.380|41.49%|
FSI|09:42:08|PACF|Ask|2.580|3.490|35.27%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
PTRY|09:42:09|CINC|Ask|11.360|17.250|51.85%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
TAN|09:42:09|EDGX|Ask|5.360|7.170|33.77%|
TAN|09:42:09|EDGX|Ask|5.360|7.170|33.77%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:09|CINC|Bid|36.450|18.000|50.62%|
SRTY|09:42:09|CINC|Bid|27.140|14.500|46.57%|
SRTY|09:42:09|CINC|Ask|27.190|39.900|46.75%|
TAN|09:42:09|EDGX|Ask|5.360|7.170|33.77%|
DRN|09:42:09|CINC|Bid|43.910|27.650|37.03%|
TAN|09:42:09|EDGX|Ask|5.370|7.170|33.52%|
TAN|09:42:09|EDGX|Ask|5.360|7.170|33.77%|
LEN.B|09:42:09|EDGX|Ask|10.890|20.010|83.75%|
DRN|09:42:09|CINC|Bid|43.900|27.650|37.02%|
DRN|09:42:09|CINC|Bid|43.900|27.650|37.02%|
CGW|09:42:09|EDGX|Bid|18.880|11.550|38.82%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
EXP|09:42:09|CINC|Ask|18.020|26.500|47.06%|
TAN|09:42:09|EDGX|Ask|5.370|7.170|33.52%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
GBG|09:42:09|CHIC|Ask|1.860|3.800|104.30%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
TAN|09:42:09|EDGX|Ask|5.360|7.170|33.77%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
CJES|09:42:09|CINC|Ask|24.360|33.000|35.47%|
CWB|09:42:09|CINC|Bid|36.420|18.000|50.58%|
DRN|09:42:09|CINC|Bid|43.920|27.650|37.04%|
RPTP|09:42:09|CINC|Ask|4.780|7.000|46.44%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:09|CINC|Ask|44.180|66.000|49.39%|
OMER|09:42:09|CINC|Ask|3.800|5.500|44.74%|
ADUS|09:42:09|EDGX|Ask|4.520|6.800|50.44%|
UHAL|09:42:09|EDGX|Ask|71.420|96.000|34.42%|
UHAL|09:42:09|EDGX|Ask|71.420|96.000|34.42%|
IYR|09:42:09|CINC|Ask|52.560|103.000|95.97%|
URE|09:42:09|CINC|Ask|44.320|65.500|47.79%|
FWDD|09:42:09|NQEX|Bid|21.760|14.730|32.31%|
FWDD|09:42:09|NQEX|Bid|21.760|14.730|32.31%|
FWDD|09:42:09|NQEX|Bid|21.760|14.730|32.31%|
FWDD|09:42:09|NQEX|Bid|21.760|14.730|32.31%|
FWDD|09:42:09|NQEX|Bid|21.760|14.730|32.31%|
FWDD|09:42:09|NQEX|Bid|21.760|14.730|32.31%|
FWDD|09:42:09|NQEX|Bid|21.760|14.730|32.31%|
DRN|09:42:09|CINC|Bid|43.960|27.650|37.10%|
FWDD|09:42:09|NQEX|Bid|21.760|14.730|32.31%|
FWDD|09:42:09|NQEX|Bid|21.760|14.730|32.31%|
FWDD|09:42:09|NQEX|Bid|21.760|14.730|32.31%|
FWDD|09:42:09|NQEX|Bid|21.760|14.730|32.31%|
EPR.PR.C|09:42:09|BATS|Bid|17.500|9.860|43.66%|
CGW|09:42:10|EDGX|Bid|18.880|11.550|38.82%|
OPXA|09:42:10|CINC|Bid|1.170|0.105|91.03%|
OPXA|09:42:10|CINC|Ask|1.210|2.000|65.29%|
SCMR|09:42:10|CINC|Ask|17.750|27.750|56.34%|
URTY|09:42:10|CINC|Ask|45.920|76.620|66.86%|
WNS|09:42:10|PACF|Bid|10.210|6.510|36.24%|
WNS|09:42:10|PACF|Ask|10.310|14.720|42.77%|
DRN|09:42:10|CINC|Bid|43.970|27.650|37.12%|
FWDD|09:42:10|NQEX|Ask|21.870|29.590|35.30%|
FWDD|09:42:10|NQEX|Ask|21.870|29.590|35.30%|
FWDD|09:42:10|NQEX|Ask|21.870|29.590|35.30%|
FWDD|09:42:10|NQEX|Ask|21.870|29.590|35.30%|
FWDD|09:42:10|NQEX|Ask|21.870|29.590|35.30%|
FWDD|09:42:10|NQEX|Ask|21.870|29.590|35.30%|
FWDD|09:42:10|NQEX|Ask|21.870|29.590|35.30%|
FWDD|09:42:10|NQEX|Ask|21.870|29.590|35.30%|
FWDD|09:42:10|NQEX|Ask|21.870|29.590|35.30%|
FWDD|09:42:10|NQEX|Ask|21.870|29.590|35.30%|
FWDD|09:42:10|NQEX|Ask|21.870|29.590|35.30%|
FWDD|09:42:10|NQEX|Ask|21.870|29.590|35.30%|
FWDD|09:42:10|NQEX|Ask|21.870|29.590|35.30%|
VGK|09:42:10|CINC|Ask|44.190|66.000|49.36%|
FPP|09:42:10|PACF|Ask|2.460|3.960|60.98%|
FII|09:42:10|CINC|Ask|17.860|26.750|49.78%|
DRN|09:42:10|CINC|Bid|43.970|27.650|37.12%|
LGL|09:42:10|PACF|Ask|7.360|12.390|68.34%|
AN|09:42:10|CINC|Bid|32.780|5.760|82.43%|
DRN|09:42:10|CINC|Bid|43.960|27.650|37.10%|
DRN|09:42:10|CINC|Bid|43.960|27.650|37.10%|
RPTP|09:42:10|CINC|Ask|4.780|7.000|46.44%|
IDV|09:42:10|EDGX|Ask|30.190|42.100|39.45%|
KV.B|09:42:10|EDGX|Ask|1.690|3.500|107.10%|
VGK|09:42:10|CINC|Ask|44.200|66.000|49.32%|
DRN|09:42:10|CINC|Bid|43.950|27.650|37.09%|
VGK|09:42:10|CINC|Ask|44.200|66.000|49.32%|
PMC|09:42:10|CINC|Ask|11.350|16.080|41.67%|
IYR|09:42:10|CINC|Ask|52.570|103.000|95.93%|
VGK|09:42:10|CINC|Ask|44.200|66.000|49.32%|
VGK|09:42:10|CINC|Ask|44.200|66.000|49.32%|
VGK|09:42:10|CINC|Ask|44.200|66.000|49.32%|
VGK|09:42:10|CINC|Ask|44.200|66.000|49.32%|
VGK|09:42:10|CINC|Ask|44.200|66.000|49.32%|
DRN|09:42:10|CINC|Bid|43.970|27.650|37.12%|
AER|09:42:10|CINC|Ask|10.190|13.500|32.48%|
UFI|09:42:10|CINC|Ask|11.410|19.800|73.53%|
VGK|09:42:10|CINC|Ask|44.200|66.000|49.32%|
AIN|09:42:10|CINC|Ask|20.040|28.250|40.97%|
SVNT|09:42:10|CINC|Ask|4.040|7.000|73.27%|
PBI.PR|09:42:10|NQEX|Ask|359.600|475.430|32.21%|
PBI.PR|09:42:10|NQEX|Ask|359.600|475.430|32.21%|
PBI.PR|09:42:10|NQEX|Ask|359.600|475.430|32.21%|
PBI.PR|09:42:10|NQEX|Ask|359.600|475.430|32.21%|
VGK|09:42:10|CINC|Ask|44.200|66.000|49.32%|
DRN|09:42:11|CINC|Bid|43.970|27.650|37.12%|
CR|09:42:11|CINC|Ask|37.710|54.500|44.52%|
TAN|09:42:11|EDGX|Ask|5.370|7.170|33.52%|
TAN|09:42:11|EDGX|Ask|5.370|7.170|33.52%|
IDV|09:42:11|EDGX|Ask|30.190|42.100|39.45%|
PSP|09:42:11|EDGX|Ask|8.590|12.350|43.77%|
PSP|09:42:11|EDGX|Ask|8.590|12.350|43.77%|
IDI|09:42:11|PACF|Ask|1.400|2.050|46.43%|
GM.WS.B|09:42:11|EDGX|Ask|10.970|15.000|36.74%|
KONE|09:42:11|PACF|Ask|1.040|4.500|332.69%|
URTY|09:42:11|CINC|Ask|45.950|76.620|66.75%|
USU|09:42:11|CINC|Ask|2.340|3.500|49.57%|
VGK|09:42:11|CINC|Ask|44.200|66.000|49.32%|
USU|09:42:11|CINC|Ask|2.340|3.500|49.57%|
DRN|09:42:11|CINC|Bid|44.010|27.650|37.17%|
USU|09:42:11|CINC|Ask|2.340|3.500|49.57%|
VGK|09:42:11|CINC|Ask|44.200|66.000|49.32%|
VGK|09:42:11|CINC|Ask|44.200|66.000|49.32%|
LPX|09:42:11|CINC|Ask|6.240|8.250|32.21%|
SRTY|09:42:11|CINC|Bid|27.080|14.500|46.45%|
EXR|09:42:11|CINC|Ask|19.310|31.950|65.46%|
PVTB|09:42:11|CINC|Ask|8.780|14.210|61.85%|
VGK|09:42:11|CINC|Ask|44.200|66.000|49.32%|
MFLX|09:42:11|CINC|Ask|18.200|30.000|64.84%|
MFLX|09:42:11|EDGX|Ask|18.200|31.460|72.86%|
PBI.PR|09:42:11|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:42:11|PACF|Bid|275.000|180.750|34.27%|
PVH|09:42:11|CINC|Ask|61.380|84.650|37.91%|
EZU|09:42:11|CINC|Ask|30.090|42.000|39.58%|
PBI.PR|09:42:11|NQEX|Bid|281.430|0.010|100.00%|
GOK|09:42:11|EDGX|Ask|4.730|6.800|43.76%|
VGK|09:42:11|CINC|Ask|44.200|66.000|49.32%|
VGK|09:42:11|CINC|Ask|44.200|66.000|49.32%|
VGK|09:42:11|CINC|Ask|44.200|66.000|49.32%|
NAV.PR.D|09:42:11|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|09:42:11|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|09:42:11|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|09:42:11|NQEX|Ask|11.750|18.940|61.19%|
RPTP|09:42:11|CINC|Ask|4.780|7.000|46.44%|
SGRP|09:42:11|PACF|Ask|1.410|2.260|60.28%|
CWB|09:42:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:11|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:11|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:11|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:11|CINC|Bid|36.460|18.000|50.63%|
DRN|09:42:11|CINC|Bid|43.980|27.650|37.13%|
CWB|09:42:11|CINC|Bid|36.460|18.000|50.63%|
RUK|09:42:11|EDGX|Ask|30.420|49.980|64.30%|
CWB|09:42:11|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:11|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:11|CINC|Bid|36.460|18.000|50.63%|
DRN|09:42:11|CINC|Bid|43.970|27.650|37.12%|
URE|09:42:11|CINC|Ask|44.330|65.500|47.76%|
SHOR|09:42:11|CINC|Ask|6.990|10.450|49.50%|
VGK|09:42:11|CINC|Ask|44.200|66.000|49.32%|
AIN|09:42:11|CINC|Ask|20.040|28.250|40.97%|
EZU|09:42:11|CINC|Ask|30.090|42.000|39.58%|
EPV|09:42:11|EDGX|Ask|57.750|95.710|65.73%|
IYR|09:42:11|CINC|Ask|52.580|103.000|95.89%|
VGK|09:42:11|CINC|Ask|44.200|66.000|49.32%|
VGK|09:42:11|CINC|Ask|44.200|66.000|49.32%|
DRN|09:42:11|CINC|Bid|44.000|27.650|37.16%|
VGK|09:42:11|CINC|Ask|44.200|66.000|49.32%|
IYR|09:42:11|CINC|Ask|52.580|103.000|95.89%|
DRN|09:42:11|CINC|Bid|44.000|27.650|37.16%|
IYR|09:42:11|CINC|Ask|52.580|103.000|95.89%|
URE|09:42:11|CINC|Ask|44.340|65.500|47.72%|
DRN|09:42:11|CINC|Bid|44.000|27.650|37.16%|
VGK|09:42:11|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:11|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:11|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:11|CINC|Ask|44.210|66.000|49.29%|
URE|09:42:11|CINC|Ask|44.340|65.500|47.72%|
VGK|09:42:11|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:11|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:11|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:11|CINC|Ask|44.210|66.000|49.29%|
DRN|09:42:11|CINC|Bid|44.000|27.650|37.16%|
FIG|09:42:11|CINC|Ask|3.480|5.000|43.68%|
USD|09:42:11|EDGX|Ask|28.800|39.600|37.50%|
VGK|09:42:11|CINC|Ask|44.210|66.000|49.29%|
EZU|09:42:11|CINC|Ask|30.090|42.000|39.58%|
SRTY|09:42:11|CINC|Bid|27.080|14.500|46.45%|
FRN|09:42:11|EDGX|Bid|19.560|12.060|38.34%|
FWDD|09:42:11|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:11|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:11|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:11|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:11|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:11|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:11|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:11|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:11|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:11|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:11|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:11|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:11|NQEX|Ask|21.880|29.590|35.24%|
QUAD|09:42:11|CINC|Ask|22.280|43.000|93.00%|
DEPO|09:42:11|CINC|Ask|5.010|6.800|35.73%|
IYR|09:42:11|CINC|Ask|52.580|103.000|95.89%|
IYR|09:42:11|CINC|Ask|52.580|103.000|95.89%|
IYR|09:42:11|CINC|Ask|52.580|103.000|95.89%|
EZU|09:42:11|CINC|Ask|30.090|42.000|39.58%|
VGK|09:42:11|CINC|Ask|44.210|66.000|49.29%|
IYR|09:42:11|CINC|Ask|52.580|103.000|95.89%|
IYR|09:42:11|CINC|Ask|52.580|103.000|95.89%|
IYR|09:42:11|CINC|Ask|52.580|103.000|95.89%|
CTE|09:42:11|CINC|Ask|3.990|10.000|150.63%|
IYR|09:42:11|CINC|Ask|52.580|103.000|95.89%|
IYR|09:42:11|CINC|Ask|52.580|103.000|95.89%|
VGK|09:42:11|CINC|Ask|44.210|66.000|49.29%|
COMV|09:42:11|EDGE|Ask|2.160|3.770|74.54%|
IYR|09:42:11|CINC|Ask|52.590|103.000|95.85%|
NGZ|09:42:11|PACF|Ask|13.350|18.540|38.88%|
IYR|09:42:11|CINC|Ask|52.590|103.000|95.85%|
UPRO|09:42:11|CHIC|Ask|49.650|76.000|53.07%|
IYR|09:42:11|CINC|Ask|52.600|103.000|95.82%|
IYR|09:42:11|CINC|Ask|52.610|103.000|95.78%|
USD|09:42:11|EDGX|Ask|28.820|39.600|37.40%|
IYR|09:42:11|CINC|Ask|52.610|103.000|95.78%|
DRN|09:42:11|CINC|Bid|44.060|27.650|37.24%|
DRN|09:42:11|CINC|Bid|44.060|27.650|37.24%|
DRN|09:42:11|CINC|Bid|44.060|27.650|37.24%|
DRN|09:42:11|CINC|Bid|44.060|27.650|37.24%|
VGK|09:42:11|CINC|Ask|44.210|66.000|49.29%|
URE|09:42:11|CINC|Ask|44.390|65.500|47.56%|
VGK|09:42:11|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:11|CINC|Ask|44.210|66.000|49.29%|
GOK|09:42:12|EDGX|Ask|4.730|6.800|43.76%|
CWB|09:42:12|CINC|Bid|36.480|18.000|50.66%|
CWB|09:42:12|CINC|Bid|36.480|18.000|50.66%|
CWB|09:42:12|CINC|Bid|36.480|18.000|50.66%|
CWB|09:42:12|CINC|Bid|36.480|18.000|50.66%|
CWB|09:42:12|CINC|Bid|36.480|18.000|50.66%|
CWB|09:42:12|CINC|Bid|36.480|18.000|50.66%|
CWB|09:42:12|CINC|Bid|36.480|18.000|50.66%|
GTI|09:42:12|CINC|Ask|13.270|22.710|71.14%|
USU|09:42:12|CINC|Ask|2.340|3.500|49.57%|
KOL|09:42:12|CINC|Ask|38.690|52.000|34.40%|
GBX|09:42:12|CINC|Ask|13.670|24.600|79.96%|
SYMM|09:42:12|CINC|Ask|5.050|7.580|50.10%|
ZOOM|09:42:12|EDGX|Ask|1.920|2.550|32.81%|
SYMM|09:42:12|CINC|Ask|5.020|7.580|51.00%|
BKS|09:42:12|CINC|Bid|15.150|10.000|33.99%|
ZOOM|09:42:12|EDGX|Ask|1.920|2.550|32.81%|
LEN.B|09:42:12|EDGX|Ask|10.890|20.010|83.75%|
TNDM|09:42:12|CINC|Ask|11.040|16.520|49.64%|
DRN|09:42:12|CINC|Bid|44.050|27.650|37.23%|
USD|09:42:12|EDGX|Ask|28.830|39.600|37.36%|
HAIN|09:42:12|CINC|Ask|27.410|38.000|38.64%|
VGK|09:42:12|CINC|Ask|44.210|66.000|49.29%|
DCA|09:42:12|CINC|Ask|3.320|9.930|199.10%|
PSTR|09:42:12|CINC|Ask|4.340|7.100|63.59%|
GDP|09:42:12|CINC|Ask|15.630|22.000|40.75%|
GDP|09:42:12|CINC|Ask|15.630|22.000|40.75%|
HEES|09:42:12|CINC|Ask|8.920|14.950|67.60%|
USD|09:42:12|EDGX|Ask|28.850|39.600|37.26%|
DRN|09:42:12|CINC|Bid|43.990|27.650|37.14%|
DRN|09:42:12|CINC|Bid|44.000|27.650|37.16%|
VGK|09:42:12|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:12|CINC|Ask|44.210|66.000|49.29%|
GMT.PR|09:42:12|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:42:12|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:42:12|NYSE|Ask|185.000|350.000|89.19%|
VGK|09:42:12|CINC|Ask|44.210|66.000|49.29%|
STRI|09:42:12|CINC|Ask|10.750|14.750|37.21%|
DQ|09:42:12|CINC|Ask|5.890|8.000|35.82%|
FRN|09:42:12|EDGX|Bid|19.500|12.060|38.15%|
VGK|09:42:12|CINC|Ask|44.210|66.000|49.29%|
CTE|09:42:12|CINC|Ask|3.990|10.000|150.63%|
CYCC|09:42:12|PACF|Ask|0.820|1.200|46.34%|
ALIM|09:42:12|PACF|Ask|6.760|11.510|70.27%|
ALIM|09:42:12|PACF|Ask|6.760|11.510|70.27%|
ALIM|09:42:12|PACF|Ask|6.760|11.510|70.27%|
ALIM|09:42:12|PACF|Ask|6.760|11.510|70.27%|
NJ|09:42:12|EDGX|Bid|22.160|10.000|54.87%|
GM.WS.B|09:42:12|EDGX|Ask|10.980|15.000|36.61%|
ALIM|09:42:12|PACF|Ask|6.720|11.510|71.28%|
TNDM|09:42:12|EDGX|Bid|10.990|4.500|59.05%|
RPRX|09:42:12|CINC|Bid|4.500|3.010|33.11%|
EPR.PR.C|09:42:12|BATS|Bid|17.500|9.860|43.66%|
USD|09:42:13|EDGX|Ask|28.830|39.600|37.36%|
EZU|09:42:13|CINC|Ask|30.100|42.000|39.53%|
EZU|09:42:13|CINC|Ask|30.100|42.000|39.53%|
FWDI|09:42:13|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:13|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:13|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:13|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:13|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:13|NQEX|Bid|21.530|14.550|32.42%|
GDP|09:42:13|CINC|Ask|15.630|22.000|40.75%|
GDP|09:42:13|CINC|Ask|15.630|22.000|40.75%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
OCFC|09:42:13|PACF|Ask|12.380|24.640|99.03%|
PRSC|09:42:13|CINC|Ask|11.440|16.600|45.10%|
NGZ|09:42:13|PACF|Ask|13.350|18.540|38.88%|
NGZ|09:42:13|PACF|Ask|13.350|18.540|38.88%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
EPOC|09:42:13|CINC|Ask|11.980|21.000|75.29%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
NJ|09:42:13|EDGX|Bid|22.160|10.000|54.87%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
TNDM|09:42:13|EDGX|Bid|10.990|4.500|59.05%|
EPOC|09:42:13|CINC|Ask|11.990|21.000|75.15%|
USD|09:42:13|EDGX|Ask|28.840|39.600|37.31%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
KOL|09:42:13|CINC|Ask|38.690|52.000|34.40%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:13|CINC|Bid|36.460|18.000|50.63%|
EPOC|09:42:13|CINC|Ask|11.990|21.000|75.15%|
EPOC|09:42:13|CINC|Ask|11.990|21.000|75.15%|
VGK|09:42:13|CINC|Ask|44.210|66.000|49.29%|
RTEC|09:42:13|CINC|Ask|7.180|9.490|32.17%|
VGK|09:42:13|CINC|Ask|44.210|66.000|49.29%|
DQ|09:42:13|CINC|Ask|5.890|8.000|35.82%|
ASIA|09:42:13|CINC|Ask|10.500|16.600|58.10%|
SF|09:42:13|CINC|Ask|27.290|45.000|64.90%|
LVB|09:42:13|CINC|Bid|24.830|13.560|45.39%|
SUBK|09:42:13|EDGX|Ask|9.930|18.200|83.28%|
VGK|09:42:13|CINC|Ask|44.210|66.000|49.29%|
GLNG|09:42:13|CINC|Ask|30.530|99.990|227.51%|
SF|09:42:13|CINC|Ask|27.270|45.000|65.02%|
DRN|09:42:13|CINC|Bid|44.000|27.650|37.16%|
DRN|09:42:13|CINC|Bid|44.000|27.650|37.16%|
EPOC|09:42:13|CINC|Ask|11.980|21.000|75.29%|
FSI|09:42:13|PACF|Ask|2.580|3.490|35.27%|
DRN|09:42:13|CINC|Bid|44.020|27.650|37.19%|
DRN|09:42:13|CINC|Bid|44.020|27.650|37.19%|
USD|09:42:13|EDGX|Ask|28.850|39.600|37.26%|
IYR|09:42:13|CINC|Ask|52.590|103.000|95.85%|
IYR|09:42:13|CINC|Ask|52.590|103.000|95.85%|
RAIL|09:42:13|CINC|Ask|17.390|29.550|69.93%|
SRTY|09:42:13|CINC|Bid|27.060|14.500|46.42%|
SRTY|09:42:13|CINC|Ask|27.110|39.900|47.18%|
SRTY|09:42:13|CINC|Bid|27.060|14.500|46.42%|
DRN|09:42:13|CINC|Bid|44.000|27.650|37.16%|
HNR|09:42:13|CINC|Ask|8.960|12.000|33.93%|
SUBK|09:42:13|EDGX|Ask|9.970|18.200|82.55%|
NGZ|09:42:13|PACF|Ask|13.350|18.540|38.88%|
ALIM|09:42:13|PACF|Ask|6.710|11.510|71.54%|
ALIM|09:42:13|PACF|Ask|6.710|11.510|71.54%|
ALIM|09:42:13|PACF|Ask|6.710|11.510|71.54%|
ALIM|09:42:13|PACF|Ask|6.710|11.510|71.54%|
ALIM|09:42:13|PACF|Ask|6.710|11.510|71.54%|
ALIM|09:42:13|PACF|Ask|6.710|11.510|71.54%|
RDEN|09:42:13|CINC|Bid|26.300|14.000|46.77%|
IYR|09:42:13|CINC|Ask|52.590|103.000|95.85%|
IYR|09:42:13|CINC|Ask|52.590|103.000|95.85%|
SRTY|09:42:14|CINC|Bid|27.030|14.500|46.36%|
SRTY|09:42:14|CINC|Ask|27.070|39.900|47.40%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
PBI.PR|09:42:14|NQEX|Ask|359.430|475.640|32.33%|
PBI.PR|09:42:14|NQEX|Ask|359.430|475.640|32.33%|
PBI.PR|09:42:14|NQEX|Ask|359.430|475.640|32.33%|
PBI.PR|09:42:14|NQEX|Ask|359.430|475.640|32.33%|
AGYS|09:42:14|CINC|Bid|7.010|4.000|42.94%|
AGYS|09:42:14|CINC|Bid|7.010|4.000|42.94%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
ALIM|09:42:14|PACF|Ask|6.710|11.510|71.54%|
LIOX|09:42:14|PACF|Ask|2.730|5.140|88.28%|
FWDI|09:42:14|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:14|NQEX|Ask|21.890|29.630|35.36%|
ALIM|09:42:14|PACF|Ask|6.710|11.510|71.54%|
LORL|09:42:14|CINC|Ask|47.590|70.000|47.09%|
FWDI|09:42:14|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:14|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:14|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:14|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:14|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:14|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:14|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:14|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:14|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:14|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:14|NQEX|Ask|21.890|29.630|35.36%|
DRN|09:42:14|CINC|Bid|44.000|27.650|37.16%|
GRO|09:42:14|CINC|Ask|0.650|0.910|40.00%|
USD|09:42:14|EDGX|Ask|28.850|39.600|37.26%|
USD|09:42:14|EDGX|Ask|28.850|39.600|37.26%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
FII|09:42:14|CINC|Ask|17.880|26.750|49.61%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
DRN|09:42:14|CINC|Bid|44.060|27.650|37.24%|
DRN|09:42:14|CINC|Bid|44.060|27.650|37.24%|
DRN|09:42:14|CINC|Bid|44.060|27.650|37.24%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
FWDD|09:42:14|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:14|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:14|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:14|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:14|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:14|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:14|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:14|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:14|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:14|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:14|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:14|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:14|NQEX|Ask|21.890|29.590|35.18%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
EVM|09:42:14|CINC|Ask|10.800|14.380|33.15%|
AIR|09:42:14|CINC|Ask|23.030|32.000|38.95%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
DRN|09:42:14|CINC|Bid|44.040|27.650|37.22%|
DRN|09:42:14|CINC|Bid|44.040|27.650|37.22%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
DRN|09:42:14|CINC|Bid|44.050|27.650|37.23%|
DRN|09:42:14|CINC|Bid|44.050|27.650|37.23%|
DRN|09:42:14|CINC|Bid|44.050|27.650|37.23%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
HNR|09:42:14|CINC|Ask|8.990|12.000|33.48%|
HNR|09:42:14|CINC|Ask|8.990|12.000|33.48%|
CWB|09:42:14|CINC|Bid|36.470|18.000|50.64%|
PBI.PR|09:42:14|NQEX|Bid|275.000|0.010|100.00%|
VSEC|09:42:14|CINC|Ask|24.350|38.620|58.60%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
CWB|09:42:14|CINC|Bid|36.480|18.000|50.66%|
PBI.PR|09:42:14|PACF|Bid|275.000|180.750|34.27%|
CMLS|09:42:14|CINC|Ask|2.680|5.000|86.57%|
NGZ|09:42:14|PACF|Ask|13.350|18.540|38.88%|
CWB|09:42:14|CINC|Bid|36.480|18.000|50.66%|
ROICU|09:42:14|NQEX|Ask|11.470|15.680|36.70%|
ROICU|09:42:14|NQEX|Ask|11.470|15.680|36.70%|
ROICU|09:42:14|NQEX|Ask|11.470|15.680|36.70%|
ROICU|09:42:14|NQEX|Ask|11.470|15.680|36.70%|
ROICU|09:42:14|NQEX|Ask|11.470|15.680|36.70%|
PBI.PR|09:42:14|NQEX|Bid|281.260|0.010|100.00%|
BKD|09:42:14|CINC|Ask|14.020|18.950|35.16%|
BKD|09:42:14|CINC|Ask|14.020|18.950|35.16%|
BKD|09:42:14|CINC|Ask|14.020|18.950|35.16%|
RUK|09:42:14|EDGX|Ask|30.420|49.980|64.30%|
RUK|09:42:14|EDGX|Ask|30.420|49.980|64.30%|
DRN|09:42:14|CINC|Bid|44.030|27.650|37.20%|
DRN|09:42:14|CINC|Bid|44.030|27.650|37.20%|
NAV.PR.D|09:42:14|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|09:42:14|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|09:42:14|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|09:42:14|NQEX|Ask|11.750|18.940|61.19%|
RUK|09:42:14|EDGX|Ask|30.420|49.980|64.30%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
ASTC|09:42:14|EDGX|Bid|0.770|0.520|32.47%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
RUK|09:42:14|EDGX|Ask|30.420|49.980|64.30%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
TAN|09:42:14|EDGX|Ask|5.390|7.170|33.02%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
SYNO|09:42:14|EDGX|Ask|14.030|21.490|53.17%|
GTY|09:42:14|CINC|Bid|16.860|8.660|48.64%|
GTY|09:42:14|CINC|Ask|16.900|23.740|40.47%|
ADUS|09:42:14|EDGX|Ask|4.520|6.800|50.44%|
EXM|09:42:14|CINC|Ask|1.910|2.550|33.51%|
EXM|09:42:14|CINC|Ask|1.910|2.550|33.51%|
ANCI|09:42:14|PACF|Ask|0.980|1.380|40.82%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
HILL|09:42:14|CINC|Bid|1.720|0.480|72.09%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
ORN|09:42:14|CINC|Ask|6.100|11.110|82.13%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
DRN|09:42:14|CINC|Bid|44.020|27.650|37.19%|
CGV|09:42:14|CINC|Ask|23.500|35.000|48.94%|
NPSP|09:42:14|CINC|Ask|7.380|10.350|40.24%|
GIFI|09:42:14|CINC|Ask|25.360|50.000|97.16%|
PXJ|09:42:14|CINC|Ask|19.940|26.650|33.65%|
DRN|09:42:14|CINC|Bid|44.000|27.650|37.16%|
DRN|09:42:14|CINC|Bid|44.000|27.650|37.16%|
DRN|09:42:14|CINC|Bid|44.000|27.650|37.16%|
DRN|09:42:14|CINC|Bid|44.010|27.650|37.17%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:14|CINC|Ask|44.210|66.000|49.29%|
TEU|09:42:15|CINC|Ask|8.980|12.500|39.20%|
CVTI|09:42:15|CINC|Ask|4.710|9.000|91.08%|
RGP|09:42:15|CINC|Bid|23.110|0.010|99.96%|
NGSX|09:42:15|CINC|Ask|2.040|2.700|32.35%|
SRI|09:42:15|CINC|Ask|7.330|10.500|43.25%|
COMV|09:42:15|CINC|Ask|2.160|3.380|56.48%|
PTRY|09:42:15|CINC|Ask|11.350|17.250|51.98%|
LCI|09:42:15|EDGX|Ask|3.720|4.980|33.87%|
NGZ|09:42:15|PACF|Ask|13.350|18.540|38.88%|
BKD|09:42:15|CINC|Ask|14.010|18.950|35.26%|
BKD|09:42:15|CINC|Ask|14.010|18.950|35.26%|
VNET|09:42:15|CINC|Ask|10.990|15.000|36.49%|
RVT|09:42:15|CINC|Ask|11.870|15.800|33.11%|
DRN|09:42:15|CINC|Bid|44.000|27.650|37.16%|
VITC|09:42:15|CINC|Ask|4.860|8.550|75.93%|
ASGN|09:42:15|CINC|Ask|8.510|11.250|32.20%|
ANCI|09:42:15|PACF|Ask|0.980|1.380|40.82%|
DRN|09:42:15|CINC|Bid|44.010|27.650|37.17%|
DRN|09:42:15|CINC|Bid|44.010|27.650|37.17%|
GTN|09:42:15|CINC|Bid|1.710|1.000|41.52%|
FRM|09:42:15|CINC|Ask|5.810|8.100|39.41%|
FBP|09:42:15|CINC|Bid|3.720|2.260|39.25%|
TSBK|09:42:15|PACF|Bid|4.850|2.200|54.64%|
TSBK|09:42:15|PACF|Bid|4.850|2.200|54.64%|
PRAN|09:42:15|CINC|Bid|1.500|1.010|32.67%|
DRN|09:42:15|CINC|Bid|44.000|27.650|37.16%|
DRN|09:42:15|CINC|Bid|44.000|27.650|37.16%|
MELA|09:42:15|CINC|Bid|1.780|0.100|94.38%|
MELA|09:42:15|CINC|Ask|1.810|2.900|60.22%|
AMCN|09:42:15|CINC|Ask|2.410|6.500|169.71%|
AMCN|09:42:15|CINC|Ask|2.410|6.500|169.71%|
ARC|09:42:15|CINC|Ask|3.920|8.500|116.84%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
GTY|09:42:15|CINC|Bid|16.860|8.660|48.64%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
USEG|09:42:15|CINC|Ask|2.830|4.390|55.12%|
USEG|09:42:15|CINC|Ask|2.830|4.390|55.12%|
DRN|09:42:15|CINC|Bid|44.050|27.650|37.23%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
SABA|09:42:15|CINC|Ask|6.850|10.000|45.99%|
DRN|09:42:15|CINC|Bid|44.060|27.650|37.24%|
USD|09:42:15|EDGX|Ask|28.860|39.600|37.21%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
GNVC|09:42:15|CINC|Ask|2.170|6.500|199.54%|
SLTM|09:42:15|CINC|Ask|1.760|3.180|80.68%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
ROIAK|09:42:15|CINC|Ask|1.190|1.600|34.45%|
EVC|09:42:15|CINC|Bid|1.530|1.000|34.64%|
TKF|09:42:15|PACF|Ask|11.970|16.150|34.92%|
CLFD|09:42:15|CINC|Ask|6.390|10.000|56.49%|
DRN|09:42:15|CINC|Bid|44.050|27.650|37.23%|
DRN|09:42:15|CINC|Bid|44.050|27.650|37.23%|
DRN|09:42:15|CINC|Bid|44.040|27.650|37.22%|
DRN|09:42:15|CINC|Bid|44.040|27.650|37.22%|
CXPO|09:42:15|CINC|Ask|2.440|4.110|68.44%|
TRGL|09:42:15|CINC|Bid|3.520|2.090|40.63%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
VGK|09:42:15|CINC|Ask|44.210|66.000|49.29%|
MBLX|09:42:15|CINC|Ask|5.580|7.450|33.51%|
SGI|09:42:15|CINC|Ask|12.670|17.000|34.18%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
RMTR|09:42:15|CINC|Ask|1.960|3.500|78.57%|
DRN|09:42:15|CINC|Bid|44.040|27.650|37.22%|
DRN|09:42:15|CINC|Bid|44.040|27.650|37.22%|
DRN|09:42:15|CINC|Bid|44.040|27.650|37.22%|
NGZ|09:42:15|PACF|Ask|13.350|18.540|38.88%|
VGK|09:42:15|CINC|Ask|44.210|66.000|49.29%|
CTC|09:42:15|PACF|Bid|1.650|0.890|46.06%|
IYR|09:42:15|CINC|Ask|52.600|103.000|95.82%|
ALVR|09:42:15|EDGX|Ask|1.150|2.200|91.30%|
CWB|09:42:15|CINC|Bid|36.420|18.000|50.58%|
DRN|09:42:15|CINC|Bid|44.070|27.650|37.26%|
C.PR.H|09:42:16|CINC|Ask|91.650|145.000|58.21%|
RNE|09:42:16|BATS|Bid|14.320|4.450|68.92%|
WPP|09:42:16|CINC|Ask|6.300|8.900|41.27%|
DRN|09:42:16|CINC|Bid|44.100|27.650|37.30%|
AFFY|09:42:16|CINC|Ask|4.170|7.800|87.05%|
RUSHA|09:42:16|CINC|Ask|15.390|22.380|45.42%|
LGL|09:42:16|PACF|Ask|7.360|12.390|68.34%|
RUSHA|09:42:16|CINC|Ask|15.450|22.380|44.85%|
USEG|09:42:16|CINC|Ask|2.830|4.390|55.12%|
DRN|09:42:16|CINC|Bid|44.090|27.650|37.29%|
ELTK|09:42:16|PACF|Ask|1.300|3.100|138.46%|
USD|09:42:16|EDGX|Ask|28.860|39.600|37.21%|
SMCI|09:42:16|CINC|Ask|12.910|18.000|39.43%|
FII|09:42:16|CINC|Ask|17.900|26.750|49.44%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
PSTR|09:42:16|CINC|Ask|4.330|6.070|40.18%|
DRN|09:42:16|CINC|Bid|44.080|27.650|37.27%|
DRN|09:42:16|CINC|Bid|44.080|27.650|37.27%|
DRN|09:42:16|CINC|Bid|44.080|27.650|37.27%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
DRN|09:42:16|CINC|Bid|44.090|27.650|37.29%|
DRN|09:42:16|CINC|Bid|44.090|27.650|37.29%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
VGK|09:42:16|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:16|CINC|Ask|44.210|66.000|49.29%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:16|CINC|Bid|36.460|18.000|50.63%|
BAB|09:42:16|EDGE|Bid|26.950|17.900|33.58%|
BAB|09:42:16|EDGE|Ask|27.090|37.910|39.94%|
SMP|09:42:16|CINC|Ask|11.370|15.240|34.04%|
DRN|09:42:16|CINC|Bid|44.080|27.650|37.27%|
DRN|09:42:16|CINC|Bid|44.080|27.650|37.27%|
DRN|09:42:16|CINC|Bid|44.080|27.650|37.27%|
ABBC|09:42:16|EDGX|Ask|8.240|11.990|45.51%|
CCZ|09:42:16|PACF|Bid|37.000|23.950|35.27%|
TNDM|09:42:16|CINC|Ask|11.040|16.520|49.64%|
DRN|09:42:16|CINC|Bid|44.070|27.650|37.26%|
DRN|09:42:16|CINC|Bid|44.070|27.650|37.26%|
DRN|09:42:16|CINC|Bid|44.070|27.650|37.26%|
DRN|09:42:16|CINC|Bid|44.050|27.650|37.23%|
DRN|09:42:16|CINC|Bid|44.050|27.650|37.23%|
VGK|09:42:16|CINC|Ask|44.220|66.000|49.25%|
VGK|09:42:16|CINC|Ask|44.220|66.000|49.25%|
VGK|09:42:16|CINC|Ask|44.220|66.000|49.25%|
FII|09:42:16|CINC|Ask|17.900|26.750|49.44%|
AFFY|09:42:17|CINC|Ask|4.160|7.800|87.50%|
VGK|09:42:17|CINC|Ask|44.220|66.000|49.25%|
VGK|09:42:17|CINC|Ask|44.220|66.000|49.25%|
DRN|09:42:17|CINC|Bid|44.080|27.650|37.27%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
DRN|09:42:17|CINC|Bid|44.080|27.650|37.27%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CCZ|09:42:17|PACF|Bid|37.000|23.950|35.27%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
FWDD|09:42:17|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:17|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:17|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:17|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:17|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:17|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:17|NQEX|Bid|21.780|14.730|32.37%|
BIB|09:42:17|CINC|Ask|50.270|79.000|57.15%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
QNST|09:42:17|EDGX|Ask|11.100|15.940|43.60%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
DRN|09:42:17|CINC|Bid|44.070|27.650|37.26%|
JCI.PR.Z|09:42:17|PACF|Bid|150.000|99.820|33.45%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
JCI.PR.Z|09:42:17|PACF|Bid|150.000|99.820|33.45%|
JCI.PR.Z|09:42:17|PACF|Bid|150.000|99.820|33.45%|
JCI.PR.Z|09:42:17|NQEX|Ask|175.700|281.600|60.27%|
JCI.PR.Z|09:42:17|NQEX|Ask|175.700|281.600|60.27%|
JCI.PR.Z|09:42:17|NQEX|Ask|175.700|281.600|60.27%|
JCI.PR.Z|09:42:17|NQEX|Ask|175.700|281.600|60.27%|
JCI.PR.Z|09:42:17|NQEX|Ask|175.700|281.600|60.27%|
JCI.PR.Z|09:42:17|NQEX|Ask|175.700|281.600|60.27%|
JCI.PR.Z|09:42:17|NQEX|Ask|175.700|281.600|60.27%|
JCI.PR.Z|09:42:17|NQEX|Ask|175.700|281.600|60.27%|
JCI.PR.Z|09:42:17|NQEX|Ask|175.700|281.600|60.27%|
JCI.PR.Z|09:42:17|NQEX|Ask|175.700|281.600|60.27%|
JCI.PR.Z|09:42:17|NQEX|Ask|175.700|281.600|60.27%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
IDV|09:42:17|EDGX|Ask|30.380|42.100|38.58%|
IDV|09:42:17|EDGX|Ask|30.330|42.100|38.81%|
IDV|09:42:17|EDGX|Ask|30.380|42.100|38.58%|
IDV|09:42:17|EDGX|Ask|30.330|42.100|38.81%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
IDV|09:42:17|EDGX|Ask|30.320|42.100|38.85%|
IDV|09:42:17|EDGX|Ask|30.330|42.100|38.81%|
LGL|09:42:17|PACF|Ask|7.360|12.390|68.34%|
IDV|09:42:17|EDGX|Ask|30.330|42.100|38.81%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
IDV|09:42:17|EDGX|Ask|30.310|42.100|38.90%|
IDV|09:42:17|EDGX|Ask|30.280|42.100|39.04%|
IDV|09:42:17|EDGX|Ask|30.270|42.100|39.08%|
ALTH|09:42:17|CINC|Bid|1.770|0.750|57.63%|
IDV|09:42:17|EDGX|Ask|30.260|42.100|39.13%|
TSBK|09:42:17|PACF|Bid|4.850|2.200|54.64%|
FIG|09:42:17|CINC|Ask|3.470|5.000|44.09%|
RNE|09:42:17|BATS|Bid|14.320|4.450|68.92%|
SHOR|09:42:17|CINC|Ask|6.990|10.450|49.50%|
VGK|09:42:17|CINC|Ask|44.220|66.000|49.25%|
SHOR|09:42:17|CINC|Ask|7.030|10.450|48.65%|
ROICU|09:42:17|NQEX|Ask|11.500|16.000|39.13%|
ROICU|09:42:17|NQEX|Ask|11.500|16.000|39.13%|
ROICU|09:42:17|NQEX|Ask|11.500|16.000|39.13%|
ROICU|09:42:17|NQEX|Ask|11.500|16.000|39.13%|
ROICU|09:42:17|NQEX|Ask|11.500|16.000|39.13%|
RNE|09:42:17|BATS|Bid|14.320|4.450|68.92%|
IDV|09:42:17|EDGX|Ask|30.370|42.100|38.62%|
IDV|09:42:17|EDGX|Ask|30.370|42.100|38.62%|
NBY|09:42:17|PACF|Ask|0.720|1.090|51.39%|
IDV|09:42:17|EDGX|Ask|30.350|42.100|38.71%|
GM.WS.B|09:42:17|EDGX|Ask|10.980|15.000|36.61%|
IDV|09:42:17|EDGX|Ask|30.340|42.100|38.76%|
IDV|09:42:17|EDGX|Ask|30.330|42.100|38.81%|
IDV|09:42:17|EDGX|Ask|30.320|42.100|38.85%|
VGK|09:42:17|CINC|Ask|44.220|66.000|49.25%|
EPR.PR.C|09:42:17|BATS|Bid|17.500|9.860|43.66%|
IDV|09:42:17|EDGX|Ask|30.310|42.100|38.90%|
IDV|09:42:17|EDGX|Ask|30.300|42.100|38.94%|
IYR|09:42:17|CINC|Ask|52.610|103.000|95.78%|
NAV.PR.D|09:42:17|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|09:42:17|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|09:42:17|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|09:42:17|NQEX|Ask|11.960|18.940|58.36%|
IDV|09:42:17|EDGX|Ask|30.280|42.100|39.04%|
IDV|09:42:17|EDGX|Ask|30.270|42.100|39.08%|
URRE|09:42:17|CINC|Ask|1.190|1.610|35.29%|
DRN|09:42:17|CINC|Bid|44.100|27.650|37.30%|
DRN|09:42:17|CINC|Bid|44.100|27.650|37.30%|
PNTR|09:42:17|CINC|Ask|5.280|8.210|55.49%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
SRTY|09:42:17|CINC|Bid|27.020|14.500|46.34%|
GCAP|09:42:17|PACF|Ask|5.390|7.240|34.32%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
URTY|09:42:17|CINC|Ask|46.150|76.620|66.02%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
DRN|09:42:17|CINC|Bid|44.100|27.650|37.30%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
NGZ|09:42:17|PACF|Ask|13.350|18.540|38.88%|
TAN|09:42:17|EDGX|Ask|5.400|7.170|32.78%|
TAN|09:42:17|EDGX|Ask|5.400|7.170|32.78%|
TAN|09:42:17|EDGX|Ask|5.400|7.170|32.78%|
TAN|09:42:17|EDGX|Ask|5.400|7.170|32.78%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:17|CINC|Bid|36.460|18.000|50.63%|
TAN|09:42:17|EDGX|Ask|5.400|7.170|32.78%|
TAN|09:42:17|EDGX|Ask|5.410|7.170|32.53%|
TAN|09:42:17|EDGX|Ask|5.410|7.160|32.35%|
TAN|09:42:17|EDGX|Ask|5.410|7.160|32.35%|
TAN|09:42:17|EDGX|Ask|5.410|7.160|32.35%|
TAN|09:42:17|EDGX|Ask|5.410|7.160|32.35%|
TAN|09:42:17|EDGX|Ask|5.410|7.170|32.53%|
PFIN|09:42:17|CINC|Ask|3.980|5.790|45.48%|
TAN|09:42:17|EDGX|Ask|5.410|7.170|32.53%|
TAN|09:42:17|EDGX|Ask|5.410|7.160|32.35%|
DRN|09:42:17|CINC|Bid|44.100|27.650|37.30%|
PXJ|09:42:17|CINC|Ask|19.940|26.650|33.65%|
TAN|09:42:17|EDGX|Ask|5.410|7.170|32.53%|
IYR|09:42:17|CINC|Ask|52.620|103.000|95.74%|
SRTY|09:42:17|CINC|Bid|27.010|14.500|46.32%|
SRTY|09:42:17|CINC|Ask|27.060|39.900|47.45%|
USD|09:42:17|EDGX|Ask|28.860|39.600|37.21%|
NP|09:42:17|CINC|Bid|18.930|8.480|55.20%|
VGK|09:42:17|CINC|Ask|44.220|66.000|49.25%|
USD|09:42:17|EDGX|Ask|28.860|39.600|37.21%|
TAN|09:42:17|EDGX|Ask|5.410|7.170|32.53%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
PBIO|09:42:18|CINC|Ask|0.860|1.550|80.23%|
URRE|09:42:18|CINC|Ask|1.190|1.610|35.29%|
GSIT|09:42:18|EDGX|Ask|5.620|7.500|33.45%|
NQ|09:42:18|CINC|Ask|6.680|9.000|34.73%|
PRST|09:42:18|CINC|Ask|1.510|2.870|90.07%|
SRTY|09:42:18|CINC|Bid|27.000|14.500|46.30%|
CPLP|09:42:18|CINC|Ask|5.580|8.080|44.80%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
EPV|09:42:18|EDGX|Ask|57.720|95.710|65.82%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
USD|09:42:18|EDGX|Ask|28.870|39.600|37.17%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
DRN|09:42:18|CINC|Bid|44.080|27.650|37.27%|
SRTY|09:42:18|CINC|Bid|27.000|14.500|46.30%|
SRTY|09:42:18|CINC|Ask|27.040|39.900|47.56%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
WBS|09:42:18|CINC|Ask|16.380|24.000|46.52%|
AF|09:42:18|CINC|Ask|10.050|13.350|32.84%|
LEN.B|09:42:18|EDGX|Ask|10.910|20.010|83.41%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
RJI|09:42:18|CINC|Ask|8.760|13.500|54.11%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
URTY|09:42:18|CINC|Ask|46.170|76.620|65.95%|
FWDD|09:42:18|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:18|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:18|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:18|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:18|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:18|NQEX|Ask|21.900|29.590|35.11%|
NL|09:42:18|CINC|Ask|12.170|19.170|57.52%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
DRN|09:42:18|CINC|Bid|44.090|27.650|37.29%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
DRN|09:42:18|CINC|Bid|44.080|27.650|37.27%|
NGZ|09:42:18|PACF|Ask|13.350|18.540|38.88%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
VGK|09:42:18|CINC|Ask|44.220|66.000|49.25%|
NGZ|09:42:18|PACF|Ask|13.350|18.540|38.88%|
EZU|09:42:18|CINC|Ask|30.120|42.000|39.44%|
EZU|09:42:18|CINC|Ask|30.120|42.000|39.44%|
USAP|09:42:18|CINC|Ask|36.440|54.280|48.96%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
BAB|09:42:18|EDGE|Bid|26.950|17.900|33.58%|
BAB|09:42:18|EDGE|Ask|27.090|37.900|39.90%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
VGK|09:42:18|CINC|Ask|44.230|66.000|49.22%|
HTLD|09:42:18|CINC|Ask|13.560|20.000|47.49%|
VGK|09:42:18|CINC|Ask|44.230|66.000|49.22%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
EZU|09:42:18|CINC|Ask|30.130|42.000|39.40%|
EZU|09:42:18|CINC|Ask|30.130|42.000|39.40%|
CWB|09:42:18|CINC|Bid|36.460|18.000|50.63%|
ALIM|09:42:18|PACF|Ask|6.720|11.510|71.28%|
ALIM|09:42:18|PACF|Ask|6.720|11.510|71.28%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
DRN|09:42:19|CINC|Bid|44.080|27.650|37.27%|
DRN|09:42:19|CINC|Bid|44.080|27.650|37.27%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
HEES|09:42:19|CINC|Ask|8.990|14.950|66.30%|
PFED|09:42:19|CINC|Ask|3.220|4.710|46.27%|
FRN|09:42:19|EDGX|Bid|19.510|12.060|38.19%|
CPLP|09:42:19|CINC|Ask|5.580|8.080|44.80%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
PBI.PR|09:42:19|NQEX|Bid|281.600|0.010|100.00%|
QUAD|09:42:19|CINC|Ask|22.280|43.000|93.00%|
EXH|09:42:19|CINC|Ask|11.210|18.000|60.57%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
TNDM|09:42:19|EDGX|Bid|10.970|4.500|58.98%|
DCA|09:42:19|CINC|Ask|3.300|9.930|200.91%|
DCA|09:42:19|CINC|Ask|3.300|9.930|200.91%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
INT|09:42:19|CINC|Bid|32.170|11.110|65.46%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
GCI|09:42:19|CINC|Ask|9.960|15.200|52.61%|
BBOX|09:42:19|CINC|Ask|22.760|39.380|73.02%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
RPV|09:42:19|EDGX|Ask|25.490|33.800|32.60%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
ADUS|09:42:19|EDGX|Ask|4.520|6.800|50.44%|
ADUS|09:42:19|EDGX|Ask|4.520|6.800|50.44%|
DRN|09:42:19|CINC|Bid|44.060|27.650|37.24%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
URTY|09:42:19|CINC|Ask|46.160|76.620|65.99%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
RUK|09:42:19|EDGX|Ask|30.460|49.980|64.08%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
ABMD|09:42:19|CINC|Ask|10.690|18.000|68.38%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:19|CINC|Bid|36.460|18.000|50.63%|
RUK|09:42:19|EDGX|Ask|30.470|49.980|64.03%|
VGK|09:42:19|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:20|CINC|Ask|44.230|66.000|49.22%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
KOL|09:42:20|CINC|Ask|38.760|52.000|34.16%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:20|CINC|Bid|36.460|18.000|50.63%|
RNE|09:42:20|BATS|Bid|14.320|4.450|68.92%|
URE|09:42:20|CINC|Ask|44.400|65.500|47.52%|
DRN|09:42:20|CINC|Bid|44.040|27.650|37.22%|
DRN|09:42:20|CINC|Bid|44.040|27.650|37.22%|
JCI.PR.Z|09:42:20|PACF|Bid|150.000|99.820|33.45%|
JCI.PR.Z|09:42:20|PACF|Bid|150.000|99.820|33.45%|
FSI|09:42:20|PACF|Ask|2.580|3.490|35.27%|
JCI.PR.Z|09:42:20|PACF|Bid|150.000|99.820|33.45%|
JCI.PR.Z|09:42:20|NQEX|Ask|175.600|281.600|60.36%|
JCI.PR.Z|09:42:20|NQEX|Ask|175.600|281.600|60.36%|
JCI.PR.Z|09:42:20|NQEX|Ask|175.600|281.600|60.36%|
JCI.PR.Z|09:42:20|NQEX|Ask|175.600|281.600|60.36%|
JCI.PR.Z|09:42:20|NQEX|Ask|175.600|281.600|60.36%|
VGK|09:42:20|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:20|CINC|Ask|44.230|66.000|49.22%|
GTY|09:42:20|CINC|Bid|16.900|8.660|48.76%|
GTY|09:42:20|CINC|Ask|16.970|23.740|39.89%|
DRN|09:42:20|CINC|Bid|44.050|27.650|37.23%|
JCI.PR.Z|09:42:20|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|09:42:20|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|09:42:20|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|09:42:20|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|09:42:20|NQEX|Ask|163.100|224.760|37.81%|
DRN|09:42:20|CINC|Bid|44.040|27.650|37.22%|
DRN|09:42:20|CINC|Bid|44.040|27.650|37.22%|
VGK|09:42:20|CINC|Ask|44.230|66.000|49.22%|
TAN|09:42:20|EDGX|Ask|5.410|7.170|32.53%|
ARR.WS|09:42:20|PACF|Bid|0.027|0.010|63.10%|
NGZ|09:42:20|PACF|Ask|13.350|18.540|38.88%|
VGK|09:42:20|CINC|Ask|44.230|66.000|49.22%|
SRTY|09:42:20|CINC|Bid|27.000|14.500|46.30%|
IBI|09:42:20|EDGX|Ask|13.860|22.000|58.73%|
IBI|09:42:20|EDGX|Ask|13.930|22.000|57.93%|
DRN|09:42:20|CINC|Bid|44.050|27.650|37.23%|
RNE|09:42:20|BATS|Bid|14.320|4.450|68.92%|
FCE.A|09:42:20|CINC|Ask|13.530|18.220|34.66%|
VGK|09:42:20|CINC|Ask|44.230|66.000|49.22%|
SRTY|09:42:20|CINC|Bid|27.000|14.500|46.30%|
SRTY|09:42:20|CINC|Ask|27.050|39.900|47.50%|
RUK|09:42:20|EDGX|Ask|30.470|49.980|64.03%|
RUK|09:42:20|EDGX|Ask|30.470|49.980|64.03%|
DRN|09:42:20|CINC|Bid|44.050|27.650|37.23%|
DRN|09:42:20|CINC|Bid|44.050|27.650|37.23%|
DRN|09:42:20|CINC|Bid|44.050|27.650|37.23%|
FWDI|09:42:20|NQEX|Bid|21.540|14.550|32.45%|
FWDI|09:42:20|NQEX|Bid|21.540|14.550|32.45%|
FWDI|09:42:20|NQEX|Bid|21.540|14.550|32.45%|
FWDI|09:42:20|NQEX|Bid|21.540|14.550|32.45%|
FWDI|09:42:20|NQEX|Bid|21.540|14.550|32.45%|
FWDI|09:42:20|NQEX|Bid|21.540|14.550|32.45%|
VGK|09:42:20|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:20|CINC|Ask|44.230|66.000|49.22%|
FWDI|09:42:20|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:42:20|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:42:20|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:42:20|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:42:20|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:42:20|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:42:20|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:42:20|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:42:20|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:42:20|NQEX|Ask|21.900|29.630|35.30%|
PMC|09:42:20|CINC|Ask|11.410|16.080|40.93%|
KOL|09:42:20|CINC|Ask|38.760|52.000|34.16%|
GTY|09:42:20|CINC|Bid|16.900|8.660|48.76%|
AN|09:42:20|CINC|Bid|32.740|5.760|82.41%|
DRN|09:42:20|CINC|Bid|44.040|27.650|37.22%|
BAB|09:42:20|EDGE|Bid|26.950|17.900|33.58%|
BAB|09:42:20|EDGE|Bid|26.950|17.900|33.58%|
BAB|09:42:20|EDGE|Ask|27.090|37.910|39.94%|
DRN|09:42:20|CINC|Bid|44.080|27.650|37.27%|
DRN|09:42:20|CINC|Bid|44.080|27.650|37.27%|
DRN|09:42:20|CINC|Bid|44.080|27.650|37.27%|
DRN|09:42:21|CINC|Bid|44.080|27.650|37.27%|
VGK|09:42:21|CINC|Ask|44.210|66.000|49.29%|
URE|09:42:21|CINC|Ask|44.390|65.500|47.56%|
KOL|09:42:21|CINC|Ask|38.760|52.000|34.16%|
DRN|09:42:21|CINC|Bid|44.080|27.650|37.27%|
BIB|09:42:21|CINC|Ask|50.240|79.000|57.25%|
IL|09:42:21|BATY|Ask|8.370|11.200|33.81%|
IL|09:42:21|BATY|Ask|8.380|11.170|33.29%|
IL|09:42:21|BATY|Ask|8.380|11.170|33.29%|
RSX|09:42:21|CINC|Ask|31.220|44.000|40.94%|
URE|09:42:21|CINC|Ask|44.390|65.500|47.56%|
RSX|09:42:21|CINC|Ask|31.220|44.000|40.94%|
RSX|09:42:21|CINC|Ask|31.220|44.000|40.94%|
SMS|09:42:21|CINC|Ask|15.080|22.500|49.20%|
ROICU|09:42:21|NQEX|Ask|11.770|16.430|39.59%|
ROICU|09:42:21|NQEX|Ask|11.770|16.430|39.59%|
ROICU|09:42:21|NQEX|Ask|11.770|16.430|39.59%|
ROICU|09:42:21|NQEX|Ask|11.770|16.430|39.59%|
ROICU|09:42:21|NQEX|Ask|11.770|16.430|39.59%|
CWB|09:42:21|CINC|Bid|36.470|18.000|50.64%|
MPET|09:42:21|EDGX|Ask|1.190|1.720|44.54%|
DRN|09:42:21|CINC|Bid|44.060|27.650|37.24%|
EZU|09:42:21|CINC|Ask|30.120|42.000|39.44%|
EZU|09:42:21|CINC|Ask|30.120|42.000|39.44%|
DRN|09:42:21|CINC|Bid|44.060|27.650|37.24%|
BAB|09:42:21|EDGE|Ask|27.090|37.910|39.94%|
BAB|09:42:21|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:42:21|EDGE|Ask|27.090|37.910|39.94%|
CWB|09:42:21|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:21|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:21|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:21|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:21|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:21|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:21|CINC|Bid|36.470|18.000|50.64%|
CWB|09:42:21|CINC|Bid|36.470|18.000|50.64%|
RDEN|09:42:21|CINC|Bid|26.400|14.000|46.97%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:21|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:21|CINC|Bid|36.420|18.000|50.58%|
CONN|09:42:21|CINC|Ask|6.100|9.300|52.46%|
CWB|09:42:21|CINC|Bid|36.420|18.000|50.58%|
VGK|09:42:21|CINC|Ask|44.200|66.000|49.32%|
DRN|09:42:21|CINC|Bid|44.060|27.650|37.24%|
LEN.B|09:42:21|EDGX|Ask|10.960|20.010|82.57%|
RDEN|09:42:21|CINC|Bid|26.400|14.000|46.97%|
VGK|09:42:21|CINC|Ask|44.200|66.000|49.32%|
RNE|09:42:21|BATS|Bid|14.320|4.450|68.92%|
DRN|09:42:21|CINC|Bid|44.060|27.650|37.24%|
FWDD|09:42:21|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:21|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:21|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:21|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:21|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:21|NQEX|Bid|21.790|14.730|32.40%|
GMT.PR|09:42:21|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:42:21|NYSE|Ask|185.000|350.000|89.19%|
EZU|09:42:21|CINC|Ask|30.120|42.000|39.44%|
EZU|09:42:21|CINC|Ask|30.120|42.000|39.44%|
DRN|09:42:21|CINC|Bid|44.060|27.650|37.24%|
DRN|09:42:21|CINC|Bid|44.060|27.650|37.24%|
VGK|09:42:21|CINC|Ask|44.200|66.000|49.32%|
EPOC|09:42:21|CINC|Ask|11.960|21.000|75.59%|
DRN|09:42:21|CINC|Bid|44.060|27.650|37.24%|
IYR|09:42:21|CINC|Ask|52.620|103.000|95.74%|
URE|09:42:21|CINC|Ask|44.420|65.500|47.46%|
DRN|09:42:21|CINC|Bid|44.080|27.650|37.27%|
WIW|09:42:21|CINC|Bid|12.790|0.960|92.49%|
RNE|09:42:21|BATS|Bid|14.320|4.450|68.92%|
SHOR|09:42:21|CINC|Ask|7.140|10.450|46.36%|
URTY|09:42:21|CINC|Ask|46.180|76.620|65.92%|
DRN|09:42:21|CINC|Bid|44.070|27.650|37.26%|
DRN|09:42:21|CINC|Bid|44.070|27.650|37.26%|
DRN|09:42:21|CINC|Bid|44.070|27.650|37.26%|
DRN|09:42:21|CINC|Bid|44.070|27.650|37.26%|
DRN|09:42:21|CINC|Bid|44.070|27.650|37.26%|
VGK|09:42:21|CINC|Ask|44.200|66.000|49.32%|
VGK|09:42:21|CINC|Ask|44.200|66.000|49.32%|
VGK|09:42:21|CINC|Ask|44.200|66.000|49.32%|
URTY|09:42:21|CINC|Ask|46.180|76.620|65.92%|
VGK|09:42:21|CINC|Ask|44.200|66.000|49.32%|
URTY|09:42:21|CINC|Ask|46.180|76.620|65.92%|
VGK|09:42:21|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:21|CINC|Ask|44.210|66.000|49.29%|
INAP|09:42:21|CINC|Ask|5.150|7.550|46.60%|
DRN|09:42:21|CINC|Bid|44.070|27.650|37.26%|
DRN|09:42:22|CINC|Bid|44.070|27.650|37.26%|
AIN|09:42:22|CINC|Ask|20.040|28.250|40.97%|
EPR.PR.C|09:42:22|BATS|Bid|17.500|9.860|43.66%|
RUK|09:42:22|EDGX|Ask|30.470|49.980|64.03%|
CMFO|09:42:22|EDGX|Ask|2.250|3.350|48.89%|
VGK|09:42:22|CINC|Ask|44.210|66.000|49.29%|
RUK|09:42:22|EDGX|Ask|30.470|49.980|64.03%|
USD|09:42:22|EDGX|Ask|28.890|39.600|37.07%|
URTY|09:42:22|CINC|Ask|46.220|76.620|65.77%|
NAV|09:42:22|CINC|Bid|36.960|10.000|72.94%|
DRN|09:42:22|CINC|Bid|44.070|27.650|37.26%|
SGEN|09:42:22|CINC|Ask|12.980|18.900|45.61%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
PBI.PR|09:42:22|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:42:22|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:42:22|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:42:22|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:42:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:42:22|NQEX|Bid|281.430|0.010|100.00%|
DRN|09:42:22|CINC|Bid|44.060|27.650|37.24%|
DRN|09:42:22|CINC|Bid|44.060|27.650|37.24%|
DRN|09:42:22|CINC|Bid|44.060|27.650|37.24%|
HTZ|09:42:22|CINC|Ask|10.260|16.740|63.16%|
DRN|09:42:22|CINC|Bid|44.060|27.650|37.24%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
AIN|09:42:22|CINC|Ask|20.030|28.250|41.04%|
DRN|09:42:22|CINC|Bid|44.060|27.650|37.24%|
DRN|09:42:22|CINC|Bid|44.060|27.650|37.24%|
DRN|09:42:22|CINC|Bid|44.060|27.650|37.24%|
DRN|09:42:22|CINC|Bid|44.060|27.650|37.24%|
DRN|09:42:22|CINC|Bid|44.060|27.650|37.24%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
DRN|09:42:22|CINC|Bid|44.060|27.650|37.24%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
TNDM|09:42:22|CINC|Ask|11.000|16.520|50.18%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
DRN|09:42:22|CINC|Bid|44.090|27.650|37.29%|
DRN|09:42:22|CINC|Bid|44.090|27.650|37.29%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
DRN|09:42:22|CINC|Bid|44.090|27.650|37.29%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:22|CINC|Bid|36.430|18.000|50.59%|
SEB|09:42:22|EDGX|Ask|2535.000|3475.750|37.11%|
ACAT|09:42:22|EDGX|Ask|13.250|18.000|35.85%|
RUK|09:42:22|EDGX|Ask|30.470|49.980|64.03%|
PFSW|09:42:22|CINC|Ask|4.590|7.000|52.51%|
RUK|09:42:22|EDGX|Ask|30.470|49.980|64.03%|
DRN|09:42:22|CINC|Bid|44.050|27.650|37.23%|
DRN|09:42:22|CINC|Bid|44.050|27.650|37.23%|
DRN|09:42:22|CINC|Bid|44.050|27.650|37.23%|
DRN|09:42:22|CINC|Bid|44.070|27.650|37.26%|
IYR|09:42:23|CINC|Ask|52.630|103.000|95.71%|
IYR|09:42:23|CINC|Ask|52.630|103.000|95.71%|
IYR|09:42:23|CINC|Ask|52.630|103.000|95.71%|
IYR|09:42:23|CINC|Ask|52.630|103.000|95.71%|
IYR|09:42:23|CINC|Ask|52.630|103.000|95.71%|
IYR|09:42:23|CINC|Ask|52.630|103.000|95.71%|
IYR|09:42:23|CINC|Ask|52.630|103.000|95.71%|
IYR|09:42:23|CINC|Ask|52.630|103.000|95.71%|
IYR|09:42:23|CINC|Ask|52.630|103.000|95.71%|
IYR|09:42:23|CINC|Ask|52.640|103.000|95.67%|
IYR|09:42:23|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:23|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:23|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:23|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:23|CINC|Ask|52.690|103.000|95.48%|
IYR|09:42:23|CINC|Ask|52.690|103.000|95.48%|
IYR|09:42:23|CINC|Ask|52.690|103.000|95.48%|
IYR|09:42:23|CINC|Ask|52.690|103.000|95.48%|
IYR|09:42:23|CINC|Ask|52.690|103.000|95.48%|
DRN|09:42:23|CINC|Bid|44.270|27.650|37.54%|
DRN|09:42:23|CINC|Bid|44.270|27.650|37.54%|
EZU|09:42:23|CINC|Ask|30.120|42.000|39.44%|
EZU|09:42:23|CINC|Ask|30.120|42.000|39.44%|
DRN|09:42:23|CINC|Bid|44.240|27.650|37.50%|
VGK|09:42:23|CINC|Ask|44.210|66.000|49.29%|
EZU|09:42:23|CINC|Ask|30.120|42.000|39.44%|
VNO.PR.A|09:42:23|NQEX|Ask|115.700|157.350|36.00%|
VNO.PR.A|09:42:23|NQEX|Ask|115.700|157.350|36.00%|
VNO.PR.A|09:42:23|NQEX|Ask|115.700|157.350|36.00%|
VNO.PR.A|09:42:23|NQEX|Ask|115.700|157.350|36.00%|
SCL|09:42:23|EDGX|Bid|71.390|41.000|42.57%|
RNE|09:42:23|BATS|Bid|14.320|4.450|68.92%|
EMSA|09:42:23|BATS|Bid|112.860|60.290|46.58%|
HTZ|09:42:23|CINC|Ask|10.250|16.740|63.32%|
DRN|09:42:23|CINC|Bid|44.240|27.650|37.50%|
EZU|09:42:23|CINC|Ask|30.120|42.000|39.44%|
VGK|09:42:23|CINC|Ask|44.210|66.000|49.29%|
RNE|09:42:23|BATS|Bid|14.330|4.450|68.95%|
KOL|09:42:23|CINC|Ask|38.760|52.000|34.16%|
DEPO|09:42:23|CINC|Bid|5.000|3.140|37.20%|
DEPO|09:42:23|CINC|Bid|5.000|3.140|37.20%|
DEPO|09:42:23|CINC|Bid|5.000|3.140|37.20%|
DEPO|09:42:23|CINC|Ask|5.020|6.800|35.46%|
GVA|09:42:23|CINC|Ask|18.170|25.000|37.59%|
DRN|09:42:23|CINC|Bid|44.240|27.650|37.50%|
JCI.PR.Z|09:42:23|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|09:42:23|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|09:42:23|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|09:42:23|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|09:42:23|NQEX|Ask|163.100|224.760|37.81%|
MFLA|09:42:23|CBOE|Ask|92.990|131.680|41.61%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
VGK|09:42:23|CINC|Ask|44.210|66.000|49.29%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
EZU|09:42:23|CINC|Ask|30.120|42.000|39.44%|
ZEUS|09:42:23|CINC|Ask|20.440|28.000|36.99%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
FWRD|09:42:23|CINC|Ask|25.920|35.000|35.03%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
IYR|09:42:23|CINC|Ask|52.710|103.000|95.41%|
EZU|09:42:23|CINC|Ask|30.120|42.000|39.44%|
MDC|09:42:23|CINC|Ask|16.920|25.000|47.75%|
DRN|09:42:23|CINC|Bid|44.290|27.650|37.57%|
BEBE|09:42:23|CINC|Ask|5.940|8.100|36.36%|
VGK|09:42:23|CINC|Ask|44.210|66.000|49.29%|
KOL|09:42:23|CINC|Ask|38.760|52.000|34.16%|
NVR|09:42:23|EDGX|Bid|588.550|320.000|45.63%|
RJI|09:42:23|CINC|Ask|8.760|13.500|54.11%|
URE|09:42:23|CINC|Ask|44.580|65.500|46.93%|
URE|09:42:23|CINC|Ask|44.580|65.500|46.93%|
SGRP|09:42:23|PACF|Ask|1.420|2.260|59.15%|
DEPO|09:42:23|CINC|Ask|5.020|6.800|35.46%|
URE|09:42:23|CINC|Ask|44.580|65.500|46.93%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
ACAT|09:42:23|CINC|Ask|13.240|17.840|34.74%|
AGYS|09:42:23|CINC|Bid|7.030|4.000|43.10%|
AGYS|09:42:23|CINC|Bid|7.030|4.000|43.10%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
EZU|09:42:23|CINC|Ask|30.120|42.000|39.44%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
ALIM|09:42:23|PACF|Ask|6.720|11.510|71.28%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:23|CINC|Bid|36.460|18.000|50.63%|
SRTY|09:42:23|CINC|Bid|26.970|14.500|46.24%|
VGK|09:42:24|CINC|Ask|44.210|66.000|49.29%|
URE|09:42:24|CINC|Ask|44.580|65.500|46.93%|
EPOC|09:42:24|CINC|Ask|11.960|21.000|75.59%|
URE|09:42:24|CINC|Ask|44.580|65.500|46.93%|
EZU|09:42:24|CINC|Ask|30.120|42.000|39.44%|
EZU|09:42:24|CINC|Ask|30.120|42.000|39.44%|
NGZ|09:42:24|PACF|Ask|13.350|18.540|38.88%|
TNS|09:42:24|CINC|Ask|14.890|26.000|74.61%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
DRN|09:42:24|CINC|Bid|44.260|27.650|37.53%|
VGK|09:42:24|CINC|Ask|44.220|66.000|49.25%|
SRTY|09:42:24|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:42:24|CINC|Ask|26.990|39.900|47.83%|
FELE|09:42:24|CINC|Ask|41.410|78.000|88.36%|
EZU|09:42:24|CINC|Ask|30.120|42.000|39.44%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
VGK|09:42:24|CINC|Ask|44.220|66.000|49.25%|
VGK|09:42:24|CINC|Ask|44.220|66.000|49.25%|
USD|09:42:24|EDGX|Ask|28.910|39.600|36.98%|
SEMG|09:42:24|CINC|Ask|17.760|27.010|52.08%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
DRN|09:42:24|CINC|Bid|44.220|27.650|37.47%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
DRN|09:42:24|CINC|Bid|44.300|27.650|37.58%|
DRN|09:42:24|CINC|Bid|44.300|27.650|37.58%|
DRN|09:42:24|CINC|Bid|44.300|27.650|37.58%|
DRN|09:42:24|CINC|Bid|44.300|27.650|37.58%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
EZU|09:42:24|CINC|Ask|30.120|42.000|39.44%|
DRN|09:42:24|CINC|Bid|44.300|27.650|37.58%|
NGZ|09:42:24|PACF|Ask|13.350|18.540|38.88%|
RNE|09:42:24|BATS|Bid|14.330|4.450|68.95%|
VGK|09:42:24|CINC|Ask|44.220|66.000|49.25%|
DRN|09:42:24|CINC|Bid|44.220|27.650|37.47%|
DRN|09:42:24|CINC|Bid|44.270|27.650|37.54%|
DRN|09:42:24|CINC|Bid|44.260|27.650|37.53%|
ARII|09:42:24|EDGX|Ask|16.970|23.490|38.42%|
RNE|09:42:24|BATS|Bid|14.330|4.450|68.95%|
ALIM|09:42:24|PACF|Ask|6.710|11.510|71.54%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
VGK|09:42:24|CINC|Ask|44.220|66.000|49.25%|
EZU|09:42:24|CINC|Ask|30.120|42.000|39.44%|
DRN|09:42:24|CINC|Bid|44.270|27.650|37.54%|
CWB|09:42:24|CINC|Bid|36.460|18.000|50.63%|
DRN|09:42:24|CINC|Bid|44.260|27.650|37.53%|
EZU|09:42:24|CINC|Ask|30.130|42.000|39.40%|
CADX|09:42:24|CINC|Ask|7.060|9.750|38.10%|
CADX|09:42:25|CINC|Ask|7.060|9.750|38.10%|
ENG|09:42:25|CINC|Ask|3.080|4.280|38.96%|
ENG|09:42:25|CINC|Ask|3.080|4.280|38.96%|
KOP|09:42:25|CINC|Ask|29.510|43.000|45.71%|
DRN|09:42:25|CINC|Bid|44.270|27.650|37.54%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
TSBK|09:42:25|PACF|Bid|4.850|2.200|54.64%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
DRN|09:42:25|CINC|Bid|44.260|27.650|37.53%|
EPR.PR.C|09:42:25|BATS|Bid|17.500|9.860|43.66%|
DRN|09:42:25|CINC|Bid|44.310|27.650|37.60%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CMC|09:42:25|CINC|Ask|11.000|15.000|36.36%|
QQQ|09:42:25|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:42:25|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:42:25|CINC|Bid|51.790|24.150|53.37%|
IYR|09:42:25|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:25|CINC|Ask|52.700|103.000|95.45%|
PBI.PR|09:42:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:42:25|NQEX|Bid|281.430|0.010|100.00%|
IYR|09:42:25|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:25|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:25|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:25|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:25|CINC|Ask|52.710|103.000|95.41%|
DRN|09:42:25|CINC|Bid|44.340|27.650|37.64%|
TCB|09:42:25|CINC|Ask|10.100|14.350|42.08%|
URE|09:42:25|CINC|Ask|44.590|65.500|46.89%|
DRN|09:42:25|CINC|Bid|44.300|27.650|37.58%|
DRN|09:42:25|CINC|Bid|44.300|27.650|37.58%|
DRN|09:42:25|CINC|Bid|44.300|27.650|37.58%|
DRN|09:42:25|CINC|Bid|44.300|27.650|37.58%|
DRN|09:42:25|CINC|Bid|44.300|27.650|37.58%|
IYR|09:42:25|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:25|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:25|CINC|Ask|52.700|103.000|95.45%|
USD|09:42:25|EDGX|Ask|28.890|39.600|37.07%|
SEB|09:42:25|EDGX|Ask|2539.000|3475.750|36.89%|
IBI|09:42:25|EDGX|Ask|13.930|22.000|57.93%|
DRN|09:42:25|CINC|Bid|44.240|27.650|37.50%|
QQQ|09:42:25|CINC|Bid|51.780|24.150|53.36%|
IYR|09:42:25|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:25|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:25|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:25|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:25|CINC|Ask|52.700|103.000|95.45%|
FXU|09:42:25|EDGX|Bid|15.780|10.270|34.92%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:25|CINC|Bid|36.460|18.000|50.63%|
BKS|09:42:25|CINC|Bid|15.140|10.000|33.95%|
VGK|09:42:25|CINC|Ask|44.210|66.000|49.29%|
CADX|09:42:25|CINC|Ask|7.060|9.750|38.10%|
CADX|09:42:25|CINC|Ask|7.060|9.750|38.10%|
PBIB|09:42:25|CINC|Ask|4.120|12.500|203.40%|
VGK|09:42:25|CINC|Ask|44.200|66.000|49.32%|
TSBK|09:42:25|PACF|Bid|4.850|2.200|54.64%|
GBR|09:42:25|PACF|Ask|1.910|2.960|54.97%|
TSBK|09:42:25|PACF|Bid|4.850|2.200|54.64%|
FPP|09:42:25|PACF|Ask|2.460|3.960|60.98%|
FPP|09:42:25|PACF|Ask|2.460|3.960|60.98%|
IRDMZ|09:42:26|PACF|Bid|1.120|0.740|33.93%|
IRDMZ|09:42:26|PACF|Bid|1.120|0.740|33.93%|
DRN|09:42:26|CINC|Bid|44.250|27.650|37.51%|
RNE|09:42:26|CINC|Ask|15.100|21.560|42.78%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
IRDMZ|09:42:26|PACF|Bid|1.120|0.740|33.93%|
IRDMZ|09:42:26|PACF|Bid|1.120|0.740|33.93%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
EZU|09:42:26|CINC|Ask|30.110|42.000|39.49%|
EZU|09:42:26|CINC|Ask|30.110|42.000|39.49%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
IYR|09:42:26|CINC|Ask|52.710|103.000|95.41%|
ELTK|09:42:26|PACF|Ask|1.300|3.100|138.46%|
FFL|09:42:26|EDGX|Bid|19.460|3.060|84.28%|
GBR|09:42:26|PACF|Ask|1.910|2.960|54.97%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
IYM|09:42:26|CINC|Ask|65.680|87.000|32.46%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
LINC|09:42:26|CINC|Ask|10.600|17.000|60.38%|
VGK|09:42:26|CINC|Ask|44.200|66.000|49.32%|
VGK|09:42:26|CINC|Ask|44.200|66.000|49.32%|
VGK|09:42:26|CINC|Ask|44.200|66.000|49.32%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
IYR|09:42:26|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:26|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:26|CINC|Ask|52.710|103.000|95.41%|
KOL|09:42:26|CINC|Ask|38.760|52.000|34.16%|
PNRG|09:42:26|CINC|Ask|21.910|85.000|287.95%|
PNRG|09:42:26|CINC|Ask|21.910|85.000|287.95%|
AN|09:42:26|CINC|Bid|32.760|5.760|82.42%|
DRN|09:42:26|CINC|Bid|44.240|27.650|37.50%|
ELTK|09:42:26|PACF|Ask|1.300|3.100|138.46%|
USD|09:42:26|EDGX|Ask|28.890|39.600|37.07%|
DRN|09:42:26|CINC|Bid|44.270|27.650|37.54%|
VGK|09:42:26|CINC|Ask|44.200|66.000|49.32%|
DRN|09:42:26|CINC|Bid|44.270|27.650|37.54%|
IYR|09:42:26|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:26|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:26|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:26|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:26|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:26|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:26|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:26|CINC|Ask|52.710|103.000|95.41%|
IDV|09:42:26|EDGX|Ask|30.240|42.100|39.22%|
DRN|09:42:26|CINC|Bid|44.220|27.650|37.47%|
DRN|09:42:26|CINC|Bid|44.220|27.650|37.47%|
TNDM|09:42:26|EDGX|Bid|10.980|4.500|59.02%|
DRN|09:42:26|CINC|Bid|44.260|27.650|37.53%|
DRN|09:42:26|CINC|Bid|44.260|27.650|37.53%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
NASB|09:42:26|PACF|Bid|9.850|0.030|99.70%|
PSTI|09:42:26|CINC|Bid|2.510|0.660|73.71%|
DRN|09:42:26|CINC|Bid|44.260|27.650|37.53%|
DRN|09:42:26|CINC|Bid|44.260|27.650|37.53%|
DRN|09:42:26|CINC|Bid|44.270|27.650|37.54%|
PSTI|09:42:26|CINC|Bid|2.510|0.660|73.71%|
GTN.A|09:42:26|PACF|Bid|1.340|0.910|32.09%|
GTN.A|09:42:26|PACF|Ask|1.620|2.450|51.23%|
PSTI|09:42:26|CINC|Bid|2.510|0.660|73.71%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:26|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
AIN|09:42:27|CINC|Ask|20.040|28.250|40.97%|
PNK|09:42:27|CINC|Ask|11.750|16.000|36.17%|
RNE|09:42:27|EDGX|Ask|15.100|22.000|45.70%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
SRTY|09:42:27|CINC|Bid|26.950|14.500|46.20%|
TAN|09:42:27|EDGX|Ask|5.400|7.170|32.78%|
TAN|09:42:27|EDGX|Ask|5.410|7.170|32.53%|
TAN|09:42:27|EDGX|Ask|5.410|7.170|32.53%|
USD|09:42:27|EDGX|Ask|28.890|39.600|37.07%|
EZU|09:42:27|CINC|Ask|30.110|42.000|39.49%|
SRTY|09:42:27|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:42:27|CINC|Ask|26.980|39.900|47.89%|
FOR|09:42:27|EDGX|Ask|12.280|18.490|50.57%|
EZU|09:42:27|CINC|Ask|30.110|42.000|39.49%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
NBS|09:42:27|CINC|Ask|0.650|0.990|52.31%|
SRTY|09:42:27|CINC|Bid|26.950|14.500|46.20%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:27|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:27|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:27|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:27|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:27|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:27|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:27|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:27|CINC|Ask|52.710|103.000|95.41%|
EZU|09:42:27|CINC|Ask|30.110|42.000|39.49%|
NBY|09:42:27|PACF|Bid|0.700|0.194|72.23%|
NBY|09:42:27|PACF|Ask|0.720|1.090|51.39%|
CJES|09:42:27|CINC|Ask|24.350|33.000|35.52%|
EZU|09:42:27|CINC|Ask|30.110|42.000|39.49%|
AIN|09:42:27|CINC|Ask|20.040|28.250|40.97%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:27|CINC|Bid|36.430|18.000|50.59%|
INSU|09:42:27|CINC|Ask|15.290|22.000|43.88%|
SRTY|09:42:27|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:42:27|CINC|Ask|26.990|39.900|47.83%|
ANCI|09:42:27|PACF|Ask|0.980|1.380|40.82%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:27|CINC|Ask|52.700|103.000|95.45%|
EZU|09:42:27|CINC|Ask|30.100|42.000|39.53%|
GBR|09:42:27|PACF|Ask|1.910|2.960|54.97%|
ALIM|09:42:27|PACF|Ask|6.710|11.510|71.54%|
ALIM|09:42:27|PACF|Ask|6.710|11.510|71.54%|
ALIM|09:42:27|PACF|Ask|6.710|11.510|71.54%|
ALIM|09:42:27|PACF|Ask|6.710|11.510|71.54%|
URTY|09:42:27|CINC|Ask|46.210|76.620|65.81%|
EZU|09:42:28|CINC|Ask|30.100|42.000|39.53%|
NAV.PR.D|09:42:28|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|09:42:28|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|09:42:28|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|09:42:28|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|09:42:28|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|09:42:28|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|09:42:28|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|09:42:28|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|09:42:28|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|09:42:28|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|09:42:28|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|09:42:28|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|09:42:28|NQEX|Ask|11.750|16.700|42.13%|
IYR|09:42:28|CINC|Ask|52.700|103.000|95.45%|
USD|09:42:28|EDGX|Ask|28.890|39.600|37.07%|
PGTI|09:42:28|CINC|Ask|1.990|3.290|65.33%|
TNDM|09:42:28|CINC|Ask|11.030|16.520|49.77%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
IBOC|09:42:28|CINC|Ask|14.500|19.450|34.14%|
IYM|09:42:28|CINC|Ask|65.670|87.000|32.48%|
IYM|09:42:28|CINC|Ask|65.670|87.000|32.48%|
ANCI|09:42:28|PACF|Ask|0.980|1.380|40.82%|
IYM|09:42:28|CINC|Ask|65.670|87.000|32.48%|
STRI|09:42:28|CINC|Ask|10.790|14.750|36.70%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
CONN|09:42:28|CINC|Ask|6.090|9.300|52.71%|
COMV|09:42:28|EDGE|Ask|2.180|3.770|72.94%|
COMV|09:42:28|CINC|Ask|2.180|3.380|55.05%|
TPGI|09:42:28|CINC|Ask|2.440|4.000|63.93%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
PBI.PR|09:42:28|NQEX|Bid|275.000|0.010|100.00%|
PSBH|09:42:28|PACF|Ask|4.980|6.600|32.53%|
FRN|09:42:28|EDGX|Bid|19.550|12.060|38.31%|
PBI.PR|09:42:28|NQEX|Bid|281.430|0.010|100.00%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
IYR|09:42:28|CINC|Ask|52.710|103.000|95.41%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
RIH|09:42:28|BATS|Ask|13.490|18.730|38.84%|
GCVRZ|09:42:28|EDGX|Ask|1.010|4.520|347.52%|
URTY|09:42:28|CINC|Ask|46.210|76.620|65.81%|
RIH|09:42:28|BATS|Ask|13.490|18.730|38.84%|
VGK|09:42:28|CINC|Ask|44.190|66.000|49.36%|
VGK|09:42:28|CINC|Ask|44.190|66.000|49.36%|
EZU|09:42:28|CINC|Ask|30.100|42.000|39.53%|
EZU|09:42:28|CINC|Ask|30.100|42.000|39.53%|
USD|09:42:28|EDGX|Ask|28.890|39.600|37.07%|
USD|09:42:28|EDGX|Ask|28.870|39.600|37.17%|
QQQ|09:42:28|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:42:28|CINC|Bid|51.770|24.150|53.35%|
QQQ|09:42:28|CINC|Bid|51.770|24.150|53.35%|
IYR|09:42:28|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:28|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:28|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:28|CINC|Ask|52.700|103.000|95.45%|
EZU|09:42:28|CINC|Ask|30.100|42.000|39.53%|
SHOR|09:42:28|CINC|Ask|7.130|10.450|46.56%|
FWDI|09:42:28|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:28|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:28|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:28|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:28|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:28|NQEX|Ask|21.890|29.630|35.36%|
MNEL|09:42:28|PACF|Ask|4.000|6.000|50.00%|
ZOLL|09:42:28|EDGX|Ask|39.940|62.530|56.56%|
FRN|09:42:28|EDGX|Bid|19.550|12.060|38.31%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
CRTX|09:42:28|EDGX|Ask|7.450|12.000|61.07%|
IYR|09:42:28|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:28|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:28|CINC|Ask|52.700|103.000|95.45%|
EZU|09:42:28|CINC|Ask|30.100|42.000|39.53%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
USD|09:42:28|EDGX|Ask|28.870|39.600|37.17%|
EZU|09:42:28|CINC|Ask|30.100|42.000|39.53%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
EZU|09:42:28|CINC|Ask|30.100|42.000|39.53%|
VELT|09:42:28|CINC|Ask|11.790|20.000|69.64%|
SGB|09:42:28|PACF|Ask|7.480|9.950|33.02%|
IYR|09:42:28|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:28|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:28|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:28|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:28|CINC|Ask|52.710|103.000|95.41%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:28|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:29|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:29|CINC|Bid|36.460|18.000|50.63%|
DRN|09:42:29|CINC|Bid|44.240|27.650|37.50%|
DRN|09:42:29|CINC|Bid|44.240|27.650|37.50%|
CWB|09:42:29|CINC|Bid|36.460|18.000|50.63%|
IYR|09:42:29|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:29|CINC|Ask|52.710|103.000|95.41%|
CWB|09:42:29|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:29|CINC|Bid|36.430|18.000|50.59%|
DRN|09:42:29|CINC|Bid|44.250|27.650|37.51%|
BAB|09:42:29|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:42:29|EDGE|Ask|27.000|37.920|40.44%|
GBX|09:42:29|CINC|Ask|13.750|24.600|78.91%|
PTX|09:42:29|PACF|Ask|6.350|9.450|48.82%|
DRN|09:42:29|CINC|Bid|44.240|27.650|37.50%|
DRN|09:42:29|CINC|Bid|44.240|27.650|37.50%|
IYR|09:42:29|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:29|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:29|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:29|CINC|Ask|52.710|103.000|95.41%|
TAN|09:42:29|EDGX|Ask|5.390|7.170|33.02%|
FIG|09:42:29|CINC|Ask|3.460|5.000|44.51%|
TAN|09:42:29|EDGX|Ask|5.400|7.170|32.78%|
VGK|09:42:29|CINC|Ask|44.170|66.000|49.42%|
ASGN|09:42:29|CINC|Ask|8.500|11.250|32.35%|
VGK|09:42:29|CINC|Ask|44.160|66.000|49.46%|
IYR|09:42:29|CINC|Ask|52.690|103.000|95.48%|
SWH|09:42:29|EDGX|Bid|42.180|2.000|95.26%|
LNET|09:42:29|CINC|Ask|1.990|2.640|32.66%|
URE|09:42:29|CINC|Ask|44.550|65.500|47.03%|
VSEC|09:42:29|EDGX|Ask|24.290|36.860|51.75%|
IYR|09:42:29|CINC|Ask|52.690|103.000|95.48%|
TAN|09:42:29|EDGX|Ask|5.410|7.170|32.53%|
DRN|09:42:29|CINC|Bid|44.240|27.650|37.50%|
DRN|09:42:29|CINC|Bid|44.240|27.650|37.50%|
IDV|09:42:29|EDGX|Ask|30.240|42.100|39.22%|
PBI.PR|09:42:29|NQEX|Ask|359.600|476.070|32.39%|
PBI.PR|09:42:29|NQEX|Ask|359.600|476.070|32.39%|
PBI.PR|09:42:29|NQEX|Ask|359.600|476.070|32.39%|
PBI.PR|09:42:29|NQEX|Ask|359.600|476.070|32.39%|
VGK|09:42:29|CINC|Ask|44.160|66.000|49.46%|
DEPO|09:42:29|CINC|Ask|5.000|6.800|36.00%|
PNSN|09:42:29|CINC|Ask|1.910|3.400|78.01%|
VGK|09:42:29|CINC|Ask|44.160|66.000|49.46%|
JCI.PR.Z|09:42:29|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|09:42:29|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|09:42:29|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|09:42:29|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|09:42:29|NQEX|Ask|163.100|224.760|37.81%|
EPR.PR.C|09:42:29|BATS|Bid|17.500|9.860|43.66%|
NL|09:42:29|CINC|Ask|12.120|19.170|58.17%|
SGRP|09:42:29|PACF|Ask|1.420|2.260|59.15%|
KIOR|09:42:29|EDGX|Ask|10.490|14.200|35.37%|
KIOR|09:42:29|CINC|Ask|10.490|15.760|50.24%|
FWDI|09:42:29|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:29|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:29|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:29|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:29|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:29|NQEX|Bid|21.530|14.550|32.42%|
VGK|09:42:29|CINC|Ask|44.160|66.000|49.46%|
ARII|09:42:29|EDGX|Ask|16.970|23.490|38.42%|
EPOC|09:42:29|CINC|Ask|11.770|21.000|78.42%|
VGK|09:42:29|CINC|Ask|44.160|66.000|49.46%|
QQQ|09:42:29|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:42:29|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:42:29|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:42:29|CINC|Bid|51.750|24.150|53.33%|
IYM|09:42:29|CINC|Ask|65.650|87.000|32.52%|
FWDD|09:42:29|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:29|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:29|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:29|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:29|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:29|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:29|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:29|NQEX|Bid|21.770|14.730|32.34%|
CSOD|09:42:29|CINC|Ask|14.340|19.250|34.24%|
IYM|09:42:29|CINC|Ask|65.650|87.000|32.52%|
EPOC|09:42:29|CINC|Ask|11.760|21.000|78.57%|
DRN|09:42:29|CINC|Bid|44.240|27.650|37.50%|
EPOC|09:42:29|CINC|Ask|11.800|21.000|77.97%|
EZU|09:42:29|CINC|Ask|30.100|42.000|39.53%|
FWDD|09:42:30|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:30|NQEX|Ask|21.890|29.590|35.18%|
CWB|09:42:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:30|CINC|Bid|36.430|18.000|50.59%|
FWDD|09:42:30|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:30|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:30|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:30|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:30|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:30|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:30|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:30|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:30|NQEX|Ask|21.890|29.590|35.18%|
FWDD|09:42:30|NQEX|Ask|21.890|29.590|35.18%|
NVR|09:42:30|EDGX|Bid|588.630|320.000|45.64%|
FWDD|09:42:30|NQEX|Ask|21.890|29.590|35.18%|
EPOC|09:42:30|CINC|Ask|11.790|21.000|78.12%|
CWB|09:42:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:30|CINC|Bid|36.430|18.000|50.59%|
VGK|09:42:30|CINC|Ask|44.160|66.000|49.46%|
CWB|09:42:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:30|CINC|Bid|36.430|18.000|50.59%|
TSBK|09:42:30|PACF|Bid|4.850|2.200|54.64%|
TSBK|09:42:30|PACF|Bid|4.850|2.200|54.64%|
DRN|09:42:30|CINC|Bid|44.250|27.650|37.51%|
IYR|09:42:30|CINC|Ask|52.710|103.000|95.41%|
TSBK|09:42:30|PACF|Bid|4.850|2.200|54.64%|
SGB|09:42:30|PACF|Ask|7.480|9.950|33.02%|
IYR|09:42:30|CINC|Ask|52.710|103.000|95.41%|
EPOC|09:42:30|CINC|Ask|11.760|21.000|78.57%|
GCVRZ|09:42:30|EDGX|Ask|1.010|4.520|347.52%|
EPOC|09:42:30|CINC|Ask|11.790|21.000|78.12%|
EPOC|09:42:30|CINC|Ask|11.790|21.000|78.12%|
LFL|09:42:30|CINC|Ask|22.950|32.300|40.74%|
OTIV|09:42:30|CINC|Ask|1.690|2.360|39.64%|
IL|09:42:30|CINC|Ask|8.590|12.160|41.56%|
RAP|09:42:30|BATS|Bid|16.460|9.170|44.29%|
VOQ|09:42:30|BATS|Bid|14.410|8.500|41.01%|
DRN|09:42:30|CINC|Bid|44.240|27.650|37.50%|
DRN|09:42:30|CINC|Bid|44.250|27.650|37.51%|
CWB|09:42:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:30|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:30|CINC|Bid|36.430|18.000|50.59%|
IYR|09:42:30|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:30|CINC|Ask|52.710|103.000|95.41%|
ZOLL|09:42:30|EDGX|Ask|39.940|62.530|56.56%|
NAV.PR.D|09:42:31|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|09:42:31|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|09:42:31|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|09:42:31|NQEX|Ask|11.750|18.940|61.19%|
ALIM|09:42:31|PACF|Ask|6.700|11.510|71.79%|
EPOC|09:42:31|CINC|Ask|11.950|21.000|75.73%|
EZU|09:42:31|CINC|Ask|30.100|42.000|39.53%|
DRN|09:42:31|CINC|Bid|44.250|27.650|37.51%|
DRN|09:42:31|CINC|Bid|44.250|27.650|37.51%|
DRN|09:42:31|CINC|Bid|44.250|27.650|37.51%|
DRN|09:42:31|CINC|Bid|44.250|27.650|37.51%|
IYR|09:42:31|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:31|CINC|Ask|52.710|103.000|95.41%|
CYCC|09:42:31|CINC|Ask|0.820|1.180|43.90%|
CGW|09:42:31|EDGX|Bid|18.890|11.550|38.86%|
CGW|09:42:31|EDGX|Bid|18.890|11.550|38.86%|
CGW|09:42:31|EDGX|Bid|18.890|11.550|38.86%|
LFL|09:42:31|CINC|Ask|22.950|32.300|40.74%|
TSON|09:42:31|PACF|Ask|4.050|5.500|35.80%|
DRN|09:42:31|CINC|Bid|44.260|27.650|37.53%|
DRN|09:42:31|CINC|Bid|44.260|27.650|37.53%|
DRN|09:42:31|CINC|Bid|44.270|27.650|37.54%|
PBI.PR|09:42:31|NQEX|Bid|275.000|0.010|100.00%|
IYR|09:42:31|CINC|Ask|52.710|103.000|95.41%|
PBI.PR|09:42:31|NQEX|Bid|281.260|0.010|100.00%|
IYR|09:42:31|CINC|Ask|52.710|103.000|95.41%|
GMT.PR|09:42:31|NYSE|Ask|185.000|350.000|89.19%|
EPOC|09:42:31|CINC|Ask|11.960|21.000|75.59%|
GMT.PR|09:42:31|NYSE|Ask|185.000|350.000|89.19%|
IYR|09:42:31|CINC|Ask|52.710|103.000|95.41%|
GMT.PR|09:42:31|NYSE|Ask|185.000|350.000|89.19%|
EDN|09:42:31|BATS|Ask|8.140|10.750|32.06%|
EDN|09:42:31|BATS|Ask|8.140|10.750|32.06%|
EDN|09:42:31|BATS|Ask|8.140|10.750|32.06%|
EDN|09:42:31|BATS|Ask|8.140|10.750|32.06%|
INOD|09:42:31|BATS|Ask|2.800|3.710|32.50%|
INOD|09:42:31|BATS|Ask|2.800|3.710|32.50%|
IYM|09:42:31|CINC|Ask|65.660|87.000|32.50%|
NJ|09:42:31|EDGX|Bid|22.160|10.000|54.87%|
GDP|09:42:31|CINC|Ask|15.640|22.000|40.66%|
CYTX|09:42:31|CINC|Bid|3.110|1.970|36.66%|
EZU|09:42:31|CINC|Ask|30.100|42.000|39.53%|
EZU|09:42:31|CINC|Ask|30.100|42.000|39.53%|
CYTXW|09:42:31|EDGX|Bid|1.710|1.110|35.09%|
DRN|09:42:31|CINC|Bid|44.250|27.650|37.51%|
PACB|09:42:31|CINC|Ask|6.120|12.000|96.08%|
FAF|09:42:31|CINC|Ask|13.700|25.000|82.48%|
SUBK|09:42:31|EDGX|Ask|9.960|18.200|82.73%|
GDP|09:42:31|CINC|Ask|15.640|22.000|40.66%|
IBIO|09:42:31|PACF|Ask|1.950|2.950|51.28%|
DRN|09:42:31|CINC|Bid|44.240|27.650|37.50%|
CWB|09:42:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:31|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
EXH|09:42:32|CINC|Ask|11.240|18.000|60.14%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
IL|09:42:32|CINC|Ask|8.590|12.160|41.56%|
SGRP|09:42:32|PACF|Ask|1.410|2.260|60.28%|
SOCB|09:42:32|PACF|Ask|2.520|3.500|38.89%|
DRN|09:42:32|CINC|Bid|44.260|27.650|37.53%|
BAB|09:42:32|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:42:32|EDGE|Ask|27.000|37.910|40.41%|
SCPB|09:42:32|EDGX|Ask|30.500|40.650|33.28%|
LBAI|09:42:32|CINC|Ask|9.190|12.950|40.91%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
IYR|09:42:32|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:32|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:32|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:32|CINC|Ask|52.710|103.000|95.41%|
DRN|09:42:32|CINC|Bid|44.260|27.650|37.53%|
GDP|09:42:32|CINC|Ask|15.640|22.000|40.66%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
RUK|09:42:32|EDGX|Ask|30.460|49.980|64.08%|
FWDD|09:42:32|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:32|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:32|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:32|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:32|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:32|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:32|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:32|NQEX|Bid|21.780|14.730|32.37%|
CWB|09:42:32|CINC|Bid|36.430|18.000|50.59%|
NYB.PR.U|09:42:32|PACF|Bid|43.000|29.110|32.30%|
RVT|09:42:32|CINC|Ask|11.930|15.800|32.44%|
RVT|09:42:32|CINC|Ask|11.930|15.800|32.44%|
RUK|09:42:32|EDGX|Ask|30.460|49.980|64.08%|
SGRP|09:42:32|PACF|Ask|1.410|2.260|60.28%|
SOCB|09:42:32|PACF|Ask|2.520|3.500|38.89%|
TKF|09:42:32|PACF|Ask|11.970|16.150|34.92%|
CAB|09:42:32|CINC|Ask|22.450|30.000|33.63%|
FWDD|09:42:32|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:32|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:32|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:32|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:32|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:32|NQEX|Ask|21.900|29.590|35.11%|
GBR|09:42:32|PACF|Ask|1.910|2.960|54.97%|
DRN|09:42:32|CINC|Bid|44.280|27.650|37.56%|
PBI.PR|09:42:32|NQEX|Ask|359.930|475.640|32.15%|
PBI.PR|09:42:32|NQEX|Ask|359.930|475.640|32.15%|
PBI.PR|09:42:32|NQEX|Ask|359.930|475.640|32.15%|
PBI.PR|09:42:32|NQEX|Ask|359.930|475.640|32.15%|
SUBK|09:42:32|EDGX|Ask|9.950|18.200|82.91%|
DL|09:42:32|EDGX|Ask|2.210|3.800|71.95%|
BML.PR.G|09:42:32|EDGX|Ask|13.420|18.250|35.99%|
GDP|09:42:32|CINC|Ask|15.640|22.000|40.66%|
CWB|09:42:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:32|CINC|Bid|36.420|18.000|50.58%|
DRN|09:42:32|CINC|Bid|44.330|27.650|37.63%|
IYR|09:42:32|CINC|Ask|52.710|103.000|95.41%|
DRN|09:42:32|CINC|Bid|44.320|27.650|37.61%|
DRN|09:42:32|CINC|Bid|44.390|27.650|37.71%|
IYR|09:42:32|CINC|Ask|52.710|103.000|95.41%|
DRN|09:42:32|CINC|Bid|44.380|27.650|37.70%|
IYR|09:42:32|CINC|Ask|52.710|103.000|95.41%|
DRN|09:42:32|CINC|Bid|44.370|27.650|37.68%|
IYR|09:42:32|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:32|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:32|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:32|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:32|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:32|CINC|Ask|52.730|103.000|95.33%|
CWB|09:42:32|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:33|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:33|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:33|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:33|CINC|Bid|36.430|18.000|50.59%|
IYR|09:42:33|CINC|Ask|52.730|103.000|95.33%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
IYR|09:42:33|CINC|Ask|52.730|103.000|95.33%|
AN|09:42:33|CINC|Bid|32.760|5.760|82.42%|
RPV|09:42:33|EDGX|Ask|25.500|33.800|32.55%|
IYR|09:42:33|CINC|Ask|52.720|103.000|95.37%|
IYR|09:42:33|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:33|CINC|Ask|52.710|103.000|95.41%|
URE|09:42:33|CINC|Ask|44.580|65.500|46.93%|
IYR|09:42:33|CINC|Ask|52.710|103.000|95.41%|
URE|09:42:33|CINC|Ask|44.580|65.500|46.93%|
URE|09:42:33|CINC|Ask|44.580|65.500|46.93%|
URE|09:42:33|CINC|Ask|44.570|65.500|46.96%|
URE|09:42:33|CINC|Ask|44.570|65.500|46.96%|
URE|09:42:33|CINC|Ask|44.570|65.500|46.96%|
URE|09:42:33|CINC|Ask|44.570|65.500|46.96%|
URE|09:42:33|CINC|Ask|44.570|65.500|46.96%|
IYR|09:42:33|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:33|CINC|Ask|52.700|103.000|95.45%|
URE|09:42:33|CINC|Ask|44.570|65.500|46.96%|
CJES|09:42:33|CINC|Ask|24.330|33.000|35.64%|
TAN|09:42:33|EDGX|Ask|5.410|7.170|32.53%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:33|CINC|Bid|36.460|18.000|50.63%|
CWB|09:42:33|CINC|Bid|36.460|18.000|50.63%|
URE|09:42:33|CINC|Ask|44.580|65.500|46.93%|
DEPO|09:42:33|CINC|Bid|5.000|3.140|37.20%|
IYR|09:42:33|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:33|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:33|CINC|Ask|52.700|103.000|95.45%|
TAN|09:42:33|EDGX|Ask|5.410|7.170|32.53%|
NBG.PR.A|09:42:33|CINC|Bid|6.050|3.000|50.41%|
NBG.PR.A|09:42:33|CINC|Ask|6.250|11.500|84.00%|
URE|09:42:33|CINC|Ask|44.590|65.500|46.89%|
URE|09:42:33|CINC|Ask|44.590|65.500|46.89%|
URE|09:42:33|CINC|Ask|44.590|65.500|46.89%|
PRMW|09:42:33|CINC|Ask|6.560|16.000|143.90%|
MAB|09:42:33|BATS|Bid|13.200|1.870|85.83%|
MAB|09:42:33|BATS|Bid|13.200|1.870|85.83%|
URE|09:42:33|CINC|Ask|44.590|65.500|46.89%|
URE|09:42:33|CINC|Ask|44.590|65.500|46.89%|
URE|09:42:33|CINC|Ask|44.590|65.500|46.89%|
URE|09:42:33|CINC|Ask|44.590|65.500|46.89%|
IYR|09:42:33|CINC|Ask|52.720|103.000|95.37%|
IYR|09:42:33|CINC|Ask|52.720|103.000|95.37%|
IYR|09:42:33|CINC|Ask|52.720|103.000|95.37%|
IYR|09:42:33|CINC|Ask|52.720|103.000|95.37%|
URE|09:42:33|CINC|Ask|44.590|65.500|46.89%|
NBG.PR.A|09:42:33|CINC|Bid|6.050|3.000|50.41%|
NBG.PR.A|09:42:33|CINC|Ask|6.250|10.000|60.00%|
TPGI|09:42:33|CINC|Ask|2.300|4.000|73.91%|
ALIM|09:42:33|PACF|Ask|6.700|11.510|71.79%|
ALIM|09:42:33|PACF|Ask|6.700|11.510|71.79%|
IDV|09:42:33|EDGX|Ask|30.240|42.100|39.22%|
URE|09:42:33|CINC|Ask|44.590|65.500|46.89%|
URE|09:42:33|CINC|Ask|44.590|65.500|46.89%|
EZU|09:42:33|CINC|Ask|30.120|42.000|39.44%|
EZU|09:42:33|CINC|Ask|30.120|42.000|39.44%|
URE|09:42:33|CINC|Ask|44.600|65.500|46.86%|
URE|09:42:33|CINC|Ask|44.600|65.500|46.86%|
IYM|09:42:33|CINC|Ask|65.670|87.000|32.48%|
URE|09:42:33|CINC|Ask|44.600|65.500|46.86%|
IYR|09:42:33|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:33|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:33|CINC|Ask|52.720|103.000|95.37%|
URE|09:42:33|CINC|Ask|44.590|65.500|46.89%|
URE|09:42:33|CINC|Ask|44.590|65.500|46.89%|
IYR|09:42:33|CINC|Ask|52.720|103.000|95.37%|
IYR|09:42:33|CINC|Ask|52.720|103.000|95.37%|
IYR|09:42:33|CINC|Ask|52.720|103.000|95.37%|
IYR|09:42:33|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:33|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:33|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:33|CINC|Ask|52.710|103.000|95.41%|
EZU|09:42:33|CINC|Ask|30.130|42.000|39.40%|
EZU|09:42:33|CINC|Ask|30.130|42.000|39.40%|
IYR|09:42:33|CINC|Ask|52.710|103.000|95.41%|
LBAI|09:42:33|CINC|Ask|9.190|12.950|40.91%|
LBAI|09:42:33|CINC|Ask|9.190|12.950|40.91%|
IYR|09:42:33|CINC|Ask|52.710|103.000|95.41%|
TNDM|09:42:33|EDGX|Bid|10.980|4.500|59.02%|
IYR|09:42:33|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:34|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:34|CINC|Ask|52.710|103.000|95.41%|
TLB.WS|09:42:34|PACF|Bid|0.064|0.010|84.47%|
TLB.WS|09:42:34|PACF|Ask|0.070|0.110|57.14%|
BAC.WS.A|09:42:34|EDGX|Ask|2.780|4.840|74.10%|
EZU|09:42:34|CINC|Ask|30.120|42.000|39.44%|
EZU|09:42:34|CINC|Ask|30.120|42.000|39.44%|
USD|09:42:34|EDGX|Ask|28.930|39.600|36.88%|
NJ|09:42:34|EDGX|Bid|22.160|10.000|54.87%|
COMV|09:42:34|EDGE|Ask|2.150|3.770|75.35%|
ANV|09:42:34|EDGX|Bid|37.520|22.350|40.43%|
DRN|09:42:34|CINC|Bid|44.340|27.650|37.64%|
URE|09:42:34|CINC|Ask|44.610|65.500|46.83%|
IYR|09:42:34|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:34|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:34|CINC|Ask|52.730|103.000|95.33%|
URE|09:42:34|CINC|Ask|44.610|65.500|46.83%|
DRN|09:42:34|CINC|Bid|44.360|27.650|37.67%|
URE|09:42:34|CINC|Ask|44.590|65.500|46.89%|
IYR|09:42:34|CINC|Ask|52.720|103.000|95.37%|
ANV|09:42:34|EDGX|Bid|37.520|22.350|40.43%|
USD|09:42:34|EDGX|Ask|28.930|39.600|36.88%|
BKD|09:42:34|CINC|Ask|14.030|18.950|35.07%|
BKD|09:42:34|CINC|Ask|14.030|18.950|35.07%|
BKD|09:42:34|CINC|Ask|14.030|18.950|35.07%|
IYR|09:42:34|CINC|Ask|52.720|103.000|95.37%|
IYR|09:42:34|CINC|Ask|52.720|103.000|95.37%|
IYR|09:42:34|CINC|Ask|52.720|103.000|95.37%|
EPR.PR.C|09:42:34|BATS|Bid|17.500|9.860|43.66%|
URTY|09:42:34|CINC|Ask|46.260|76.620|65.63%|
IYR|09:42:34|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:34|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:34|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:34|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:34|CINC|Ask|52.710|103.000|95.41%|
URE|09:42:34|CINC|Ask|44.600|65.500|46.86%|
URE|09:42:34|CINC|Ask|44.600|65.500|46.86%|
URE|09:42:34|CINC|Ask|44.600|65.500|46.86%|
RUK|09:42:34|EDGX|Ask|30.470|49.980|64.03%|
USD|09:42:34|EDGX|Ask|28.930|39.600|36.88%|
PBI.PR|09:42:34|NQEX|Bid|275.000|0.010|100.00%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
FWDD|09:42:34|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:34|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:34|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:34|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:34|NQEX|Bid|21.790|14.730|32.40%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
FWDD|09:42:34|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:34|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:34|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:34|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:34|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:34|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:34|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:42:34|NQEX|Bid|21.790|14.730|32.40%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
URE|09:42:34|CINC|Ask|44.610|65.500|46.83%|
URE|09:42:34|CINC|Ask|44.610|65.500|46.83%|
IYR|09:42:34|CINC|Ask|52.730|103.000|95.33%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:34|CINC|Bid|36.450|18.000|50.62%|
IYR|09:42:34|CINC|Ask|52.730|103.000|95.33%|
URE|09:42:34|CINC|Ask|44.610|65.500|46.83%|
IYR|09:42:34|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:34|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:34|CINC|Ask|52.730|103.000|95.33%|
URE|09:42:34|CINC|Ask|44.610|65.500|46.83%|
IYR|09:42:34|CINC|Ask|52.730|103.000|95.33%|
AWI|09:42:34|CINC|Ask|34.500|50.580|46.61%|
IYR|09:42:34|CINC|Ask|52.730|103.000|95.33%|
URE|09:42:34|CINC|Ask|44.610|65.500|46.83%|
URE|09:42:34|CINC|Ask|44.610|65.500|46.83%|
DRN|09:42:34|CINC|Bid|44.330|27.650|37.63%|
DRN|09:42:34|CINC|Bid|44.390|27.650|37.71%|
DRN|09:42:34|CINC|Bid|44.390|27.650|37.71%|
DRN|09:42:34|CINC|Bid|44.390|27.650|37.71%|
EZU|09:42:34|CINC|Ask|30.120|42.000|39.44%|
IYR|09:42:34|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:34|CINC|Ask|52.730|103.000|95.33%|
URTY|09:42:34|CINC|Ask|46.250|76.620|65.66%|
DRN|09:42:34|CINC|Bid|44.400|27.650|37.73%|
DRN|09:42:34|CINC|Bid|44.380|27.650|37.70%|
ADUS|09:42:34|EDGX|Ask|4.530|6.800|50.11%|
IYM|09:42:34|CINC|Ask|65.670|87.000|32.48%|
NJ|09:42:34|EDGX|Bid|22.180|10.000|54.91%|
EZU|09:42:34|CINC|Ask|30.120|42.000|39.44%|
IYR|09:42:34|CINC|Ask|52.720|103.000|95.37%|
EZU|09:42:34|CINC|Ask|30.130|42.000|39.40%|
EZU|09:42:34|CINC|Ask|30.130|42.000|39.40%|
NPTN|09:42:35|CINC|Ask|6.090|9.000|47.78%|
COMV|09:42:35|CINC|Ask|2.150|3.380|57.21%|
EZU|09:42:35|CINC|Ask|30.130|42.000|39.40%|
EZU|09:42:35|CINC|Ask|30.130|42.000|39.40%|
AHL.PR|09:42:35|BATS|Bid|50.750|29.150|42.56%|
AHL.PR|09:42:35|BATS|Bid|50.750|29.150|42.56%|
AA.PR|09:42:35|BATS|Bid|75.000|3.600|95.20%|
AA.PR|09:42:35|BATS|Bid|75.000|3.600|95.20%|
CBL.PR.C|09:42:35|BATS|Bid|23.000|12.970|43.61%|
TLB.WS|09:42:35|PACF|Bid|0.064|0.000|99.84%|
TLB.WS|09:42:35|PACF|Ask|0.070|0.110|57.14%|
TLB.WS|09:42:35|PACF|Bid|0.064|0.010|84.47%|
TLB.WS|09:42:35|PACF|Ask|0.070|0.110|57.14%|
CUZ.PR.A|09:42:35|BATS|Bid|22.530|14.270|36.66%|
BAB|09:42:35|EDGE|Bid|26.940|17.910|33.52%|
TLB.WS|09:42:35|PACF|Bid|0.064|0.000|99.84%|
TLB.WS|09:42:35|PACF|Ask|0.070|0.110|57.14%|
BAB|09:42:35|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:42:35|EDGE|Ask|27.000|37.920|40.44%|
TLB.WS|09:42:35|PACF|Bid|0.064|0.010|84.47%|
TLB.WS|09:42:35|PACF|Ask|0.070|0.110|57.14%|
FBS.PR.A|09:42:35|BATS|Ask|8.870|24.060|171.25%|
FBS.PR.A|09:42:35|BATS|Ask|8.870|23.990|170.46%|
DRE.PR.J|09:42:35|BATS|Bid|22.690|12.190|46.28%|
EPR.PR.C|09:42:35|BATS|Bid|17.500|9.800|44.00%|
EPR.PR.C|09:42:35|BATS|Bid|17.500|9.800|44.00%|
FBP.PR.E|09:42:35|BATS|Ask|15.400|24.200|57.14%|
FBP.PR.E|09:42:35|BATS|Ask|15.400|24.130|56.69%|
IYR|09:42:35|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:35|CINC|Ask|52.710|103.000|95.41%|
IYR|09:42:35|CINC|Ask|52.710|103.000|95.41%|
PCG.PR.H|09:42:35|BATS|Bid|21.500|13.370|37.81%|
IYR|09:42:35|CINC|Ask|52.710|103.000|95.41%|
USU|09:42:35|CINC|Ask|2.330|3.500|50.21%|
FBP.PR.A|09:42:35|BATS|Ask|15.020|24.860|65.51%|
TLB.WS|09:42:35|PACF|Bid|0.064|0.000|99.84%|
TLB.WS|09:42:35|PACF|Ask|0.070|0.110|57.14%|
TLB.WS|09:42:35|PACF|Bid|0.064|0.010|84.47%|
TLB.WS|09:42:35|PACF|Ask|0.070|0.110|57.14%|
FBP.PR.A|09:42:35|BATS|Ask|15.020|24.820|65.25%|
HJR|09:42:35|BATS|Bid|24.140|14.220|41.09%|
LSE.PR.A|09:42:35|BATS|Bid|23.600|13.620|42.29%|
LXP.PR.C|09:42:35|BATS|Bid|38.410|17.240|55.12%|
LHO.PR.G|09:42:35|BATS|Ask|21.780|30.260|38.93%|
PKK|09:42:35|BATS|Ask|25.000|44.920|79.68%|
LHO.PR.G|09:42:35|BATS|Ask|21.780|29.910|37.33%|
LXP.PR.C|09:42:35|BATS|Bid|38.410|17.240|55.12%|
ANV|09:42:35|EDGX|Bid|37.510|22.350|40.42%|
OCR.PR.A|09:42:35|BATS|Bid|39.550|19.980|49.48%|
OCR.PR.B|09:42:35|BATS|Bid|40.140|27.110|32.46%|
PSA.PR.D|09:42:35|BATS|Bid|23.730|15.980|32.66%|
NAV.PR.D|09:42:35|BATS|Bid|11.330|5.180|54.28%|
NAV.PR.D|09:42:35|BATS|Ask|11.750|24.950|112.34%|
NAV.PR.D|09:42:35|BATS|Bid|11.330|5.180|54.28%|
NAV.PR.D|09:42:35|BATS|Ask|11.750|25.100|113.62%|
PSA.PR.Z|09:42:35|BATS|Bid|23.750|13.960|41.22%|
PPW.PR|09:42:35|BATS|Bid|92.250|40.940|55.62%|
PPW.PR|09:42:35|BATS|Bid|92.250|40.940|55.62%|
PSA.PR.D|09:42:35|BATS|Bid|23.730|15.980|32.66%|
PSA.PR.Z|09:42:35|BATS|Bid|23.750|13.960|41.22%|
PYT|09:42:35|BATS|Bid|15.900|5.780|63.65%|
PYT|09:42:35|BATS|Ask|16.320|21.950|34.50%|
ANV|09:42:35|EDGX|Bid|37.510|22.350|40.42%|
OCR.PR.A|09:42:35|BATS|Bid|39.550|19.980|49.48%|
OCR.PR.B|09:42:35|BATS|Bid|40.140|27.110|32.46%|
UDR.PR.G|09:42:35|BATS|Bid|24.410|15.850|35.07%|
USATP|09:42:35|BATS|Ask|19.950|151.260|658.20%|
SCMFO|09:42:35|BATS|Ask|4.250|18.460|334.35%|
UDR.PR.G|09:42:35|BATS|Bid|24.410|15.850|35.07%|
WLL.PR.A|09:42:35|BATS|Bid|222.350|116.030|47.82%|
WRI.PR.E|09:42:35|BATS|Bid|23.750|15.690|33.94%|
LBAI|09:42:35|CINC|Ask|9.190|12.950|40.91%|
WLL.PR.A|09:42:35|BATS|Bid|222.350|116.030|47.82%|
URE|09:42:35|CINC|Ask|44.590|65.500|46.89%|
URE|09:42:35|CINC|Ask|44.590|65.500|46.89%|
URE|09:42:35|CINC|Ask|44.590|65.500|46.89%|
URE|09:42:35|CINC|Ask|44.590|65.500|46.89%|
URE|09:42:35|CINC|Ask|44.610|65.500|46.83%|
URE|09:42:35|CINC|Ask|44.590|65.500|46.89%|
IYR|09:42:35|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:35|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:35|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:35|CINC|Ask|52.720|103.000|95.37%|
IYR|09:42:35|CINC|Ask|52.720|103.000|95.37%|
EZU|09:42:35|CINC|Ask|30.120|42.000|39.44%|
EZU|09:42:35|CINC|Ask|30.120|42.000|39.44%|
URE|09:42:35|CINC|Ask|44.600|65.500|46.86%|
URE|09:42:35|CINC|Ask|44.600|65.500|46.86%|
IYR|09:42:35|CINC|Ask|52.720|103.000|95.37%|
VGK|09:42:35|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:35|CINC|Ask|44.210|66.000|49.29%|
URE|09:42:35|CINC|Ask|44.600|65.500|46.86%|
IYR|09:42:35|CINC|Ask|52.720|103.000|95.37%|
IYR|09:42:35|CINC|Ask|52.720|103.000|95.37%|
GBR|09:42:35|PACF|Ask|1.910|2.960|54.97%|
URE|09:42:35|CINC|Ask|44.600|65.500|46.86%|
BAB|09:42:35|EDGE|Bid|26.940|17.920|33.48%|
BAB|09:42:35|EDGE|Ask|27.000|37.920|40.44%|
IYR|09:42:35|CINC|Ask|52.720|103.000|95.37%|
IYR|09:42:35|CINC|Ask|52.720|103.000|95.37%|
ANV|09:42:35|EDGX|Bid|37.510|22.350|40.42%|
ANV|09:42:35|EDGX|Bid|37.510|22.350|40.42%|
PBI.PR|09:42:35|NQEX|Ask|360.090|476.070|32.21%|
PBI.PR|09:42:35|NQEX|Ask|360.090|476.070|32.21%|
PBI.PR|09:42:35|NQEX|Ask|360.090|476.070|32.21%|
PBI.PR|09:42:35|NQEX|Ask|360.090|476.070|32.21%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
IYR|09:42:35|CINC|Ask|52.730|103.000|95.33%|
URE|09:42:35|CINC|Ask|44.610|65.500|46.83%|
URE|09:42:35|CINC|Ask|44.610|65.500|46.83%|
IYR|09:42:35|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:35|CINC|Ask|52.730|103.000|95.33%|
IYR|09:42:35|CINC|Ask|52.730|103.000|95.33%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
URE|09:42:35|CINC|Ask|44.620|65.500|46.80%|
URE|09:42:35|CINC|Ask|44.620|65.500|46.80%|
URE|09:42:35|CINC|Ask|44.620|65.500|46.80%|
SHOR|09:42:35|CINC|Ask|7.120|10.450|46.77%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
IYR|09:42:35|CINC|Ask|52.730|103.000|95.33%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
DRN|09:42:35|CINC|Bid|44.380|27.650|37.70%|
DRN|09:42:35|CINC|Bid|44.380|27.650|37.70%|
DRN|09:42:35|CINC|Bid|44.380|27.650|37.70%|
DRN|09:42:35|CINC|Bid|44.380|27.650|37.70%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
EZU|09:42:35|CINC|Ask|30.120|42.000|39.44%|
EZU|09:42:35|CINC|Ask|30.120|42.000|39.44%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:35|CINC|Bid|36.450|18.000|50.62%|
BONT|09:42:35|CINC|Ask|6.770|10.500|55.10%|
DRN|09:42:35|CINC|Bid|44.400|27.650|37.73%|
BML.PR.G|09:42:35|EDGX|Ask|13.420|18.250|35.99%|
URE|09:42:35|CINC|Ask|44.620|65.500|46.80%|
URE|09:42:35|CINC|Ask|44.620|65.500|46.80%|
SZYM|09:42:35|CINC|Ask|14.450|31.000|114.53%|
IYM|09:42:35|CINC|Ask|65.630|87.000|32.56%|
URE|09:42:35|CINC|Ask|44.600|65.500|46.86%|
STRI|09:42:35|CINC|Ask|10.770|14.750|36.95%|
EZU|09:42:35|CINC|Ask|30.110|42.000|39.49%|
IYR|09:42:35|CINC|Ask|52.730|103.000|95.33%|
DRN|09:42:35|CINC|Bid|44.400|27.650|37.73%|
DRN|09:42:35|CINC|Bid|44.400|27.650|37.73%|
SHOR|09:42:35|CINC|Ask|7.120|10.450|46.77%|
EZU|09:42:35|CINC|Ask|30.110|42.000|39.49%|
EZU|09:42:35|CINC|Ask|30.110|42.000|39.49%|
URTY|09:42:35|CINC|Ask|46.200|76.620|65.84%|
ANV|09:42:35|EDGX|Bid|37.520|22.350|40.43%|
ANV|09:42:36|EDGX|Bid|37.520|22.350|40.43%|
EZU|09:42:36|CINC|Ask|30.110|42.000|39.49%|
EZU|09:42:36|CINC|Ask|30.110|42.000|39.49%|
SILC|09:42:36|PACF|Ask|13.960|22.000|57.59%|
SGOC|09:42:36|PACF|Bid|2.660|1.500|43.61%|
CONN|09:42:36|CINC|Ask|6.080|9.300|52.96%|
VELT|09:42:36|CINC|Ask|11.920|20.000|67.79%|
IYM|09:42:36|CINC|Ask|65.640|87.000|32.54%|
IYM|09:42:36|CINC|Ask|65.640|87.000|32.54%|
URE|09:42:36|CINC|Ask|44.600|65.500|46.86%|
URE|09:42:36|CINC|Ask|44.600|65.500|46.86%|
IYM|09:42:36|CINC|Ask|65.640|87.000|32.54%|
DRN|09:42:36|CINC|Bid|44.350|27.650|37.66%|
BONT|09:42:36|CINC|Ask|6.770|10.500|55.10%|
ANV|09:42:36|EDGX|Bid|37.510|22.350|40.42%|
ANV|09:42:36|EDGX|Bid|37.510|22.350|40.42%|
QQQ|09:42:36|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:42:36|CINC|Bid|51.760|24.150|53.34%|
VGK|09:42:36|CINC|Ask|44.180|66.000|49.39%|
EROCW|09:42:36|EDGX|Ask|3.730|6.000|60.86%|
URE|09:42:36|CINC|Ask|44.600|65.500|46.86%|
VGK|09:42:36|CINC|Ask|44.190|66.000|49.36%|
LCI|09:42:36|EDGX|Ask|3.720|4.980|33.87%|
URE|09:42:36|CINC|Ask|44.600|65.500|46.86%|
MITI|09:42:36|CINC|Ask|4.720|6.250|32.42%|
GMT.PR|09:42:36|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:42:36|NYSE|Ask|185.000|350.000|89.19%|
ANV|09:42:36|EDGX|Bid|37.510|22.350|40.42%|
GMT.PR|09:42:36|NYSE|Ask|185.000|350.000|89.19%|
ANV|09:42:36|EDGX|Bid|37.510|22.350|40.42%|
URE|09:42:36|CINC|Ask|44.600|65.500|46.86%|
IYM|09:42:36|CINC|Ask|65.650|87.000|32.52%|
IYM|09:42:36|CINC|Ask|65.650|87.000|32.52%|
DRN|09:42:36|CINC|Bid|44.360|27.650|37.67%|
URE|09:42:36|CINC|Ask|44.600|65.500|46.86%|
HTZ|09:42:36|CINC|Ask|10.230|16.740|63.64%|
BIK|09:42:36|EDGX|Bid|22.940|13.450|41.37%|
BIK|09:42:36|EDGX|Bid|22.950|13.450|41.39%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
BIK|09:42:36|EDGX|Bid|22.950|13.460|41.35%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
HTZ|09:42:36|CINC|Ask|10.240|16.740|63.48%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
VNO.PR.A|09:42:36|NQEX|Ask|115.860|157.820|36.22%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
VNO.PR.A|09:42:36|NQEX|Ask|115.860|157.820|36.22%|
VNO.PR.A|09:42:36|NQEX|Ask|115.860|157.820|36.22%|
VNO.PR.A|09:42:36|NQEX|Ask|115.860|157.820|36.22%|
BIK|09:42:36|EDGX|Bid|22.940|13.450|41.37%|
ELTK|09:42:36|PACF|Ask|1.300|3.100|138.46%|
IYM|09:42:36|CINC|Ask|65.620|87.000|32.58%|
IYM|09:42:36|CINC|Ask|65.620|87.000|32.58%|
IYM|09:42:36|CINC|Ask|65.620|87.000|32.58%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
IYM|09:42:36|CINC|Ask|65.650|87.000|32.52%|
CWB|09:42:36|CINC|Bid|36.450|18.000|50.62%|
IYM|09:42:37|CINC|Ask|65.590|87.000|32.64%|
FWDD|09:42:37|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:37|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:37|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:37|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:37|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:37|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:37|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:37|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:37|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:37|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:37|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:37|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:37|NQEX|Bid|21.770|14.730|32.34%|
TKF|09:42:37|CINC|Ask|11.940|16.290|36.43%|
TKF|09:42:37|CINC|Ask|11.940|16.290|36.43%|
FRN|09:42:37|EDGX|Bid|19.510|12.060|38.19%|
AIN|09:42:37|CINC|Ask|20.040|28.250|40.97%|
KOL|09:42:37|CINC|Ask|38.710|52.000|34.33%|
URE|09:42:37|CINC|Ask|44.580|65.500|46.93%|
IYM|09:42:37|CINC|Ask|65.610|87.000|32.60%|
IYM|09:42:37|CINC|Ask|65.600|87.000|32.62%|
IYM|09:42:37|CINC|Ask|65.580|87.000|32.66%|
GBG|09:42:37|CHIC|Ask|1.870|3.800|103.21%|
URE|09:42:37|CINC|Ask|44.580|65.500|46.93%|
SXC|09:42:37|CINC|Ask|12.220|18.000|47.30%|
RGP|09:42:37|CINC|Bid|23.000|0.010|99.96%|
RGP|09:42:37|CINC|Bid|23.000|0.010|99.96%|
EZU|09:42:37|CINC|Ask|30.090|42.000|39.58%|
PATH|09:42:37|CINC|Ask|4.600|8.000|73.91%|
AIN|09:42:37|EDGX|Bid|19.970|0.010|99.95%|
EPOC|09:42:37|CINC|Ask|11.940|21.000|75.88%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
ABBC|09:42:37|EDGX|Ask|8.210|11.990|46.04%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
EZU|09:42:37|CINC|Ask|30.090|42.000|39.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:37|CINC|Bid|36.420|18.000|50.58%|
DRN|09:42:37|CINC|Bid|44.300|27.650|37.58%|
DRN|09:42:37|CINC|Bid|44.300|27.650|37.58%|
DRN|09:42:37|CINC|Bid|44.300|27.650|37.58%|
MDM|09:42:37|CINC|Ask|4.690|6.750|43.92%|
URE|09:42:37|CINC|Ask|44.580|65.500|46.93%|
BALT|09:42:37|CINC|Ask|4.040|5.990|48.27%|
GFF|09:42:37|CINC|Ask|7.730|12.000|55.24%|
SMS|09:42:37|CINC|Ask|15.080|22.500|49.20%|
VGK|09:42:37|CINC|Ask|44.170|66.000|49.42%|
VGK|09:42:37|CINC|Ask|44.170|66.000|49.42%|
USD|09:42:37|EDGX|Ask|28.850|39.600|37.26%|
PIA|09:42:37|EDGX|Ask|7.530|10.100|34.13%|
CNAM|09:42:37|BATS|Ask|1.150|1.900|65.22%|
URE|09:42:38|CINC|Ask|44.570|65.500|46.96%|
VGK|09:42:38|CINC|Ask|44.170|66.000|49.42%|
VGK|09:42:38|CINC|Ask|44.170|66.000|49.42%|
DRN|09:42:38|CINC|Bid|44.310|27.650|37.60%|
DRN|09:42:38|CINC|Bid|44.320|27.650|37.61%|
KOL|09:42:38|CINC|Ask|38.690|52.000|34.40%|
CWB|09:42:38|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:38|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:38|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:38|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:38|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:38|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:38|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:38|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:38|CINC|Bid|36.430|18.000|50.59%|
TSBK|09:42:38|PACF|Bid|4.850|2.200|54.64%|
CWB|09:42:38|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:38|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:38|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:38|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
ANCI|09:42:38|PACF|Ask|0.980|1.380|40.82%|
NPTN|09:42:38|CINC|Bid|5.940|3.970|33.16%|
PATH|09:42:38|CINC|Ask|4.600|8.000|73.91%|
PATH|09:42:38|CINC|Ask|4.600|7.050|53.26%|
PACB|09:42:38|CINC|Ask|6.110|12.000|96.40%|
SYSW|09:42:38|PACF|Ask|2.640|6.440|143.94%|
SYSW|09:42:38|PACF|Ask|2.640|6.440|143.94%|
EZU|09:42:38|CINC|Ask|30.090|42.000|39.58%|
KOL|09:42:38|CINC|Ask|38.680|52.000|34.44%|
EZU|09:42:38|CINC|Ask|30.090|42.000|39.58%|
VGK|09:42:38|CINC|Ask|44.170|66.000|49.42%|
VGK|09:42:38|CINC|Ask|44.170|66.000|49.42%|
ANCI|09:42:38|PACF|Ask|0.980|1.380|40.82%|
IRDMW|09:42:38|EDGX|Bid|2.100|1.160|44.76%|
IRDMW|09:42:38|EDGX|Bid|2.100|1.400|33.33%|
URE|09:42:38|CINC|Ask|44.560|65.500|46.99%|
VGK|09:42:38|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:38|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:38|CINC|Ask|44.180|66.000|49.39%|
VGK|09:42:38|CINC|Ask|44.180|66.000|49.39%|
EZU|09:42:38|CINC|Ask|30.090|42.000|39.58%|
EZU|09:42:38|CINC|Ask|30.090|42.000|39.58%|
TAN|09:42:38|EDGX|Ask|5.410|7.170|32.53%|
PSP|09:42:38|EDGX|Ask|8.590|12.350|43.77%|
IDV|09:42:38|EDGX|Ask|30.230|42.100|39.27%|
PARD|09:42:38|CINC|Bid|0.170|0.102|39.94%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
DRN|09:42:38|CINC|Bid|44.290|27.650|37.57%|
URE|09:42:38|CINC|Ask|44.560|65.500|46.99%|
IYR|09:42:38|CINC|Ask|52.700|103.000|95.45%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
IIIN|09:42:38|CINC|Bid|11.110|4.210|62.11%|
IYR|09:42:38|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:38|CINC|Ask|52.700|103.000|95.45%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:38|CINC|Bid|36.420|18.000|50.58%|
LBAI|09:42:38|CINC|Ask|9.190|12.950|40.91%|
IYR|09:42:38|CINC|Ask|52.700|103.000|95.45%|
URE|09:42:38|CINC|Ask|44.560|65.500|46.99%|
EZU|09:42:38|CINC|Ask|30.090|42.000|39.58%|
EZU|09:42:38|CINC|Ask|30.090|42.000|39.58%|
URE|09:42:38|CINC|Ask|44.540|65.500|47.06%|
IYR|09:42:38|CINC|Ask|52.690|103.000|95.48%|
IYR|09:42:38|CINC|Ask|52.690|103.000|95.48%|
SCL|09:42:38|EDGX|Bid|71.390|41.000|42.57%|
IYR|09:42:38|CINC|Ask|52.690|103.000|95.48%|
DRN|09:42:38|CINC|Bid|44.290|27.650|37.57%|
DRN|09:42:38|CINC|Bid|44.290|27.650|37.57%|
DRN|09:42:38|CINC|Bid|44.290|27.650|37.57%|
DRN|09:42:38|CINC|Bid|44.290|27.650|37.57%|
DRN|09:42:38|CINC|Bid|44.290|27.650|37.57%|
DRN|09:42:38|CINC|Bid|44.290|27.650|37.57%|
DRN|09:42:38|CINC|Bid|44.290|27.650|37.57%|
DRN|09:42:38|CINC|Bid|44.290|27.650|37.57%|
DRN|09:42:38|CINC|Bid|44.290|27.650|37.57%|
IYR|09:42:39|CINC|Ask|52.690|103.000|95.48%|
IYR|09:42:39|CINC|Ask|52.690|103.000|95.48%|
TAN|09:42:39|EDGX|Ask|5.390|7.170|33.02%|
QQQ|09:42:39|CINC|Bid|51.720|24.150|53.31%|
QQQ|09:42:39|CINC|Bid|51.720|24.150|53.31%|
QQQ|09:42:39|CINC|Bid|51.720|24.150|53.31%|
IYR|09:42:39|CINC|Ask|52.690|103.000|95.48%|
URE|09:42:39|CINC|Ask|44.550|65.500|47.03%|
URE|09:42:39|CINC|Ask|44.550|65.500|47.03%|
IYR|09:42:39|CINC|Ask|52.690|103.000|95.48%|
IYR|09:42:39|CINC|Ask|52.690|103.000|95.48%|
IYR|09:42:39|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:39|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:39|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:39|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:39|CINC|Ask|52.700|103.000|95.45%|
URE|09:42:39|CINC|Ask|44.560|65.500|46.99%|
URE|09:42:39|CINC|Ask|44.560|65.500|46.99%|
EZU|09:42:39|CINC|Ask|30.090|42.000|39.58%|
EZU|09:42:39|CINC|Ask|30.090|42.000|39.58%|
FWDD|09:42:39|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:39|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:39|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:39|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:39|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:39|NQEX|Ask|21.880|29.590|35.24%|
IYR|09:42:39|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:39|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:39|CINC|Ask|52.700|103.000|95.45%|
URE|09:42:39|CINC|Ask|44.560|65.500|46.99%|
DRN|09:42:39|CINC|Bid|44.300|27.650|37.58%|
PBI.PR|09:42:39|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:42:39|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:42:39|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:42:39|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:42:39|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:42:39|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:42:39|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:42:39|NQEX|Ask|359.930|497.830|38.31%|
URE|09:42:39|CINC|Ask|44.560|65.500|46.99%|
DRN|09:42:39|CINC|Bid|44.290|27.650|37.57%|
SGB|09:42:39|PACF|Ask|7.480|9.950|33.02%|
URE|09:42:39|CINC|Ask|44.560|65.500|46.99%|
IYM|09:42:39|CINC|Ask|65.570|87.000|32.68%|
IYM|09:42:39|CINC|Ask|65.570|87.000|32.68%|
CGW|09:42:39|EDGX|Bid|18.890|11.550|38.86%|
EPOC|09:42:39|CINC|Ask|11.890|21.000|76.62%|
EPOC|09:42:39|CINC|Ask|11.890|21.000|76.62%|
SCL.PR|09:42:39|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:42:39|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:42:39|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:42:39|NQEX|Ask|82.210|108.800|32.34%|
SRTY|09:42:39|CINC|Bid|27.050|14.500|46.40%|
EPOC|09:42:39|CINC|Ask|11.900|21.000|76.47%|
KOL|09:42:39|CINC|Ask|38.670|52.000|34.47%|
SRTY|09:42:39|CINC|Bid|27.080|14.500|46.45%|
SRTY|09:42:39|CINC|Ask|27.130|39.900|47.07%|
ARII|09:42:39|EDGX|Ask|16.950|23.490|38.58%|
AHT|09:42:39|EDGX|Ask|7.490|11.000|46.86%|
ADUS|09:42:39|EDGX|Ask|4.520|6.800|50.44%|
SGRP|09:42:39|PACF|Ask|1.410|2.260|60.28%|
CGW|09:42:39|EDGX|Bid|18.890|11.550|38.86%|
BAB|09:42:39|EDGE|Ask|27.000|37.930|40.48%|
CJES|09:42:39|CINC|Ask|24.350|33.000|35.52%|
SGRP|09:42:39|PACF|Ask|1.410|2.260|60.28%|
EZU|09:42:39|CINC|Ask|30.090|42.000|39.58%|
EZU|09:42:39|CINC|Ask|30.090|42.000|39.58%|
EPOC|09:42:39|CINC|Ask|11.860|21.000|77.07%|
URE|09:42:40|CINC|Ask|44.560|65.500|46.99%|
ALOG|09:42:40|CINC|Ask|46.060|61.320|33.13%|
IAE|09:42:40|CINC|Bid|15.280|10.110|33.84%|
KELYA|09:42:40|CINC|Ask|14.070|20.000|42.15%|
EZU|09:42:40|CINC|Ask|30.090|42.000|39.58%|
EZU|09:42:40|CINC|Ask|30.090|42.000|39.58%|
KELYA|09:42:40|EDGX|Ask|14.060|23.000|63.58%|
SRTY|09:42:40|CINC|Bid|27.100|14.500|46.49%|
EPOC|09:42:40|CINC|Ask|11.900|21.000|76.47%|
SGRP|09:42:40|PACF|Ask|1.410|2.260|60.28%|
MAPP|09:42:40|CINC|Ask|11.960|16.490|37.88%|
AHT|09:42:40|EDGX|Ask|7.480|11.000|47.06%|
EPOC|09:42:40|CINC|Ask|11.880|21.000|76.77%|
AGYS|09:42:40|CINC|Bid|6.980|4.000|42.69%|
NYB.PR.U|09:42:40|PACF|Bid|43.000|29.110|32.30%|
EZU|09:42:40|CINC|Ask|30.090|42.000|39.58%|
USD|09:42:40|EDGX|Ask|28.850|39.600|37.26%|
IYR|09:42:40|CINC|Ask|52.700|103.000|95.45%|
IYR|09:42:40|CINC|Ask|52.690|103.000|95.48%|
IYR|09:42:40|CINC|Ask|52.690|103.000|95.48%|
IYR|09:42:40|CINC|Ask|52.690|103.000|95.48%|
SRTY|09:42:40|CINC|Bid|27.090|14.500|46.47%|
SRTY|09:42:40|CINC|Ask|27.140|39.900|47.02%|
IYR|09:42:40|CINC|Ask|52.690|103.000|95.48%|
DRN|09:42:40|CINC|Bid|44.290|27.650|37.57%|
EZU|09:42:40|CINC|Ask|30.090|42.000|39.58%|
SGB|09:42:40|PACF|Ask|7.480|9.950|33.02%|
DRN|09:42:40|CINC|Bid|44.270|27.650|37.54%|
SRTY|09:42:40|CINC|Bid|27.090|14.500|46.47%|
TPGI|09:42:40|CINC|Ask|2.290|4.000|74.67%|
PBI.PR|09:42:40|PACF|Bid|275.000|180.750|34.27%|
PBI.PR|09:42:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:42:40|NQEX|Bid|281.760|0.010|100.00%|
SRTY|09:42:40|CINC|Bid|27.100|14.500|46.49%|
SRTY|09:42:40|CINC|Ask|27.160|39.900|46.91%|
EPOC|09:42:40|CINC|Ask|11.870|21.000|76.92%|
EZU|09:42:40|CINC|Ask|30.090|42.000|39.58%|
EZU|09:42:40|CINC|Ask|30.090|42.000|39.58%|
EPOC|09:42:40|CINC|Ask|11.870|21.000|76.92%|
CWB|09:42:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:40|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:40|CINC|Bid|36.420|18.000|50.58%|
HTZ|09:42:40|CINC|Ask|10.230|16.740|63.64%|
AHT|09:42:40|EDGX|Ask|7.430|11.000|48.05%|
EPOC|09:42:40|CINC|Ask|11.870|21.000|76.92%|
CWB|09:42:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:40|CINC|Bid|36.420|18.000|50.58%|
QQQ|09:42:40|CINC|Bid|51.720|24.150|53.31%|
QQQ|09:42:40|CINC|Bid|51.710|24.150|53.30%|
QQQ|09:42:40|CINC|Bid|51.710|24.150|53.30%|
DRN|09:42:41|CINC|Bid|44.280|27.650|37.56%|
DRN|09:42:41|CINC|Bid|44.280|27.650|37.56%|
DRN|09:42:41|CINC|Bid|44.280|27.650|37.56%|
DRN|09:42:41|CINC|Bid|44.280|27.650|37.56%|
IYR|09:42:41|CINC|Ask|52.690|103.000|95.48%|
HTZ|09:42:41|CINC|Ask|10.210|16.740|63.96%|
CWB|09:42:41|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
DRN|09:42:41|CINC|Bid|44.290|27.650|37.57%|
FWDI|09:42:41|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:42:41|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:42:41|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:42:41|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:42:41|NQEX|Bid|21.520|14.550|32.39%|
FWDI|09:42:41|NQEX|Bid|21.520|14.550|32.39%|
DRN|09:42:41|CINC|Bid|44.290|27.650|37.57%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
USD|09:42:41|EDGX|Ask|28.780|39.600|37.60%|
DRN|09:42:41|CINC|Bid|44.280|27.650|37.56%|
DRN|09:42:41|CINC|Bid|44.280|27.650|37.56%|
TAN|09:42:41|EDGX|Ask|5.410|7.170|32.53%|
DRN|09:42:41|CINC|Bid|44.180|27.650|37.42%|
DRN|09:42:41|CINC|Bid|44.180|27.650|37.42%|
IYR|09:42:41|CINC|Ask|52.690|103.000|95.48%|
IYR|09:42:41|CINC|Ask|52.690|103.000|95.48%|
IYR|09:42:41|CINC|Ask|52.690|103.000|95.48%|
DRN|09:42:41|CINC|Bid|44.250|27.650|37.51%|
DRN|09:42:41|CINC|Bid|44.250|27.650|37.51%|
DRN|09:42:41|CINC|Bid|44.260|27.650|37.53%|
ANV|09:42:41|EDGX|Bid|37.520|22.350|40.43%|
SRTY|09:42:41|CINC|Bid|27.160|14.500|46.61%|
DRN|09:42:41|CINC|Bid|44.250|27.650|37.51%|
DRN|09:42:41|CINC|Bid|44.250|27.650|37.51%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
DRN|09:42:41|CINC|Bid|44.240|27.650|37.50%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
IYR|09:42:41|CINC|Ask|52.690|103.000|95.48%|
IYR|09:42:41|CINC|Ask|52.690|103.000|95.48%|
FWDD|09:42:41|NQEX|Bid|21.750|14.730|32.28%|
FWDD|09:42:41|NQEX|Bid|21.750|14.730|32.28%|
FWDD|09:42:41|NQEX|Bid|21.750|14.730|32.28%|
FWDD|09:42:41|NQEX|Bid|21.750|14.730|32.28%|
FWDD|09:42:41|NQEX|Bid|21.750|14.730|32.28%|
FWDD|09:42:41|NQEX|Bid|21.750|14.730|32.28%|
FWDD|09:42:41|NQEX|Bid|21.750|14.730|32.28%|
FWDD|09:42:41|NQEX|Bid|21.750|14.730|32.28%|
FWDD|09:42:41|NQEX|Bid|21.750|14.730|32.28%|
FWDD|09:42:41|NQEX|Bid|21.750|14.730|32.28%|
TNP|09:42:41|CINC|Ask|7.100|10.000|40.85%|
IKAN|09:42:41|PACF|Ask|1.100|1.600|45.45%|
GMT.PR|09:42:41|NYSE|Ask|185.000|350.000|89.19%|
IYM|09:42:41|CINC|Ask|65.490|87.000|32.84%|
GMT.PR|09:42:41|NYSE|Ask|185.000|350.000|89.19%|
IKAN|09:42:41|PACF|Ask|1.100|1.600|45.45%|
SRTY|09:42:41|CINC|Bid|27.170|14.500|46.63%|
SRTY|09:42:41|CINC|Ask|27.210|39.900|46.64%|
GMT.PR|09:42:41|NYSE|Ask|185.000|350.000|89.19%|
SRTY|09:42:41|CINC|Bid|27.170|14.500|46.63%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
CTC|09:42:41|PACF|Bid|1.650|0.890|46.06%|
NJ|09:42:41|EDGX|Bid|22.140|10.000|54.83%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
PSP|09:42:41|EDGX|Ask|8.590|12.350|43.77%|
IDV|09:42:41|EDGX|Ask|30.230|42.100|39.27%|
EZU|09:42:41|CINC|Ask|30.080|42.000|39.63%|
EZU|09:42:41|CINC|Ask|30.080|42.000|39.63%|
TAN|09:42:41|EDGX|Ask|5.410|7.170|32.53%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
VGK|09:42:41|CINC|Ask|44.140|66.000|49.52%|
VGK|09:42:41|CINC|Ask|44.140|66.000|49.52%|
CWB|09:42:41|CINC|Bid|36.430|18.000|50.59%|
VGK|09:42:41|CINC|Ask|44.140|66.000|49.52%|
SRTY|09:42:41|CINC|Bid|27.170|14.500|46.63%|
SRTY|09:42:41|CINC|Ask|27.190|39.900|46.75%|
VGK|09:42:41|CINC|Ask|44.140|66.000|49.52%|
CNAM|09:42:41|BATS|Ask|1.150|1.900|65.22%|
DRN|09:42:41|CINC|Bid|44.270|27.650|37.54%|
TNDM|09:42:41|EDGX|Bid|10.980|4.500|59.02%|
TNDM|09:42:41|EDGX|Bid|10.980|4.500|59.02%|
TNDM|09:42:41|CINC|Ask|11.020|16.520|49.91%|
USU|09:42:41|CINC|Ask|2.320|3.500|50.86%|
TNP|09:42:41|CINC|Ask|7.150|10.000|39.86%|
EZU|09:42:42|CINC|Ask|30.080|42.000|39.63%|
EZU|09:42:42|CINC|Ask|30.080|42.000|39.63%|
EZU|09:42:42|CINC|Ask|30.080|42.000|39.63%|
EZU|09:42:42|CINC|Ask|30.080|42.000|39.63%|
VGK|09:42:42|CINC|Ask|44.140|66.000|49.52%|
DRN|09:42:42|CINC|Bid|44.180|27.650|37.42%|
DRN|09:42:42|CINC|Bid|44.180|27.650|37.42%|
DRN|09:42:42|CINC|Bid|44.180|27.650|37.42%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
IDIX|09:42:42|CINC|Ask|4.380|7.140|63.01%|
HILL|09:42:42|CINC|Bid|1.700|0.480|71.76%|
EPOC|09:42:42|CINC|Ask|11.840|21.000|77.36%|
VGK|09:42:42|CINC|Ask|44.140|66.000|49.52%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
BKD|09:42:42|CINC|Ask|14.020|18.950|35.16%|
VGK|09:42:42|CINC|Ask|44.140|66.000|49.52%|
IYM|09:42:42|CINC|Ask|65.490|87.000|32.84%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
PBI.PR|09:42:42|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:42:42|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:42:42|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:42:42|NQEX|Ask|359.930|476.070|32.27%|
VGK|09:42:42|CINC|Ask|44.140|66.000|49.52%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
VGK|09:42:42|CINC|Ask|44.140|66.000|49.52%|
FII|09:42:42|CINC|Ask|17.890|26.750|49.52%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
VGK|09:42:42|CINC|Ask|44.140|66.000|49.52%|
FII|09:42:42|CINC|Ask|17.890|26.750|49.52%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
DRN|09:42:42|CINC|Bid|44.220|27.650|37.47%|
DRN|09:42:42|CINC|Bid|44.220|27.650|37.47%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:42|CINC|Ask|52.680|103.000|95.52%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
DRN|09:42:42|CINC|Bid|44.190|27.650|37.43%|
COW|09:42:42|EDGE|Bid|29.730|19.760|33.54%|
COW|09:42:42|EDGE|Ask|29.760|39.770|33.64%|
CWB|09:42:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:42|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:42|CINC|Bid|36.430|18.000|50.59%|
DRN|09:42:42|CINC|Bid|44.200|27.650|37.44%|
SOCB|09:42:42|PACF|Ask|2.520|3.500|38.89%|
CWB|09:42:42|CINC|Bid|36.420|18.000|50.58%|
VGK|09:42:42|CINC|Ask|44.140|66.000|49.52%|
VGK|09:42:42|CINC|Ask|44.140|66.000|49.52%|
AIN|09:42:42|CINC|Ask|19.880|28.250|42.10%|
CWB|09:42:42|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:42|CINC|Bid|36.420|18.000|50.58%|
TAOM|09:42:42|CINC|Ask|12.900|20.000|55.04%|
CWB|09:42:42|CINC|Bid|36.420|18.000|50.58%|
BKS|09:42:42|CINC|Bid|15.140|10.000|33.95%|
CWB|09:42:42|CINC|Bid|36.420|18.000|50.58%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
URE|09:42:42|CINC|Ask|44.530|65.500|47.09%|
DRN|09:42:42|CINC|Bid|44.210|27.650|37.46%|
DRN|09:42:42|CINC|Bid|44.220|27.650|37.47%|
DRN|09:42:42|CINC|Bid|44.220|27.650|37.47%|
DRN|09:42:42|CINC|Bid|44.220|27.650|37.47%|
DRN|09:42:42|CINC|Bid|44.220|27.650|37.47%|
DRN|09:42:42|CINC|Bid|44.220|27.650|37.47%|
VGK|09:42:42|CINC|Ask|44.140|66.000|49.52%|
VGK|09:42:42|CINC|Ask|44.140|66.000|49.52%|
VGK|09:42:42|CINC|Ask|44.140|66.000|49.52%|
VGK|09:42:42|CINC|Ask|44.140|66.000|49.52%|
VGK|09:42:42|CINC|Ask|44.140|66.000|49.52%|
VGK|09:42:42|CINC|Ask|44.140|66.000|49.52%|
KID|09:42:42|CINC|Ask|4.350|5.950|36.78%|
OIL|09:42:42|CHIC|Ask|20.470|27.500|34.34%|
SOCB|09:42:42|PACF|Ask|2.520|3.500|38.89%|
GDP|09:42:43|CINC|Ask|15.640|22.000|40.66%|
GDP|09:42:43|CINC|Ask|15.640|22.000|40.66%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
HSFT|09:42:43|CINC|Ask|11.180|15.000|34.17%|
EPOC|09:42:43|CINC|Ask|11.820|21.000|77.66%|
VGK|09:42:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:42:43|CINC|Ask|44.140|66.000|49.52%|
DRN|09:42:43|CINC|Bid|44.220|27.650|37.47%|
CWB|09:42:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:43|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:43|CINC|Bid|36.430|18.000|50.59%|
VGK|09:42:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:42:43|CINC|Ask|44.140|66.000|49.52%|
DRN|09:42:43|CINC|Bid|44.220|27.650|37.47%|
DRN|09:42:43|CINC|Bid|44.210|27.650|37.46%|
DRN|09:42:43|CINC|Bid|44.210|27.650|37.46%|
DRN|09:42:43|CINC|Bid|44.220|27.650|37.47%|
DRN|09:42:43|CINC|Bid|44.220|27.650|37.47%|
CWB|09:42:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:43|CINC|Bid|36.420|18.000|50.58%|
DRN|09:42:43|CINC|Bid|44.210|27.650|37.46%|
DRN|09:42:43|CINC|Bid|44.210|27.650|37.46%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
DRN|09:42:43|CINC|Bid|44.200|27.650|37.44%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
EPOC|09:42:43|CINC|Ask|11.800|21.000|77.97%|
ZEUS|09:42:43|CINC|Ask|20.580|28.000|36.05%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
AIN|09:42:43|CINC|Ask|19.880|28.250|42.10%|
DRN|09:42:43|CINC|Bid|44.200|27.650|37.44%|
DRN|09:42:43|CINC|Bid|44.200|27.650|37.44%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
URE|09:42:43|CINC|Ask|44.520|65.500|47.12%|
DRN|09:42:43|CINC|Bid|44.200|27.650|37.44%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
URE|09:42:43|CINC|Ask|44.500|65.500|47.19%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
DRN|09:42:43|CINC|Bid|44.210|27.650|37.46%|
CWB|09:42:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:43|CINC|Bid|36.420|18.000|50.58%|
DRN|09:42:43|CINC|Bid|44.210|27.650|37.46%|
DRN|09:42:43|CINC|Bid|44.210|27.650|37.46%|
URE|09:42:43|CINC|Ask|44.510|65.500|47.16%|
URE|09:42:43|CINC|Ask|44.510|65.500|47.16%|
URE|09:42:43|CINC|Ask|44.510|65.500|47.16%|
URE|09:42:43|CINC|Ask|44.510|65.500|47.16%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
URE|09:42:43|CINC|Ask|44.510|65.500|47.16%|
PBI.PR|09:42:43|NQEX|Bid|275.000|0.010|100.00%|
EPOC|09:42:43|CINC|Ask|11.800|21.000|77.97%|
PBI.PR|09:42:43|NQEX|Bid|281.430|0.010|100.00%|
DRN|09:42:43|CINC|Bid|44.200|27.650|37.44%|
EPOC|09:42:43|CINC|Ask|11.790|21.000|78.12%|
ANV|09:42:43|EDGX|Bid|37.490|22.350|40.38%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:43|CINC|Ask|52.670|103.000|95.56%|
VGK|09:42:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:42:43|CINC|Ask|44.140|66.000|49.52%|
DRN|09:42:43|CINC|Bid|44.200|27.650|37.44%|
DRN|09:42:43|CINC|Bid|44.200|27.650|37.44%|
CWB|09:42:43|CINC|Bid|36.420|18.000|50.58%|
VGK|09:42:43|CINC|Ask|44.140|66.000|49.52%|
EPOC|09:42:43|CINC|Ask|11.790|21.000|78.12%|
GDP|09:42:43|CINC|Ask|15.640|22.000|40.66%|
EPOC|09:42:43|CINC|Ask|11.800|21.000|77.97%|
URE|09:42:43|CINC|Ask|44.530|65.500|47.09%|
URE|09:42:43|CINC|Ask|44.530|65.500|47.09%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
URE|09:42:43|CINC|Ask|44.530|65.500|47.09%|
DRN|09:42:43|CINC|Bid|44.200|27.650|37.44%|
EPOC|09:42:43|CINC|Ask|11.790|21.000|78.12%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
DRN|09:42:43|CINC|Bid|44.200|27.650|37.44%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
DRN|09:42:43|CINC|Bid|44.200|27.650|37.44%|
DRN|09:42:43|CINC|Bid|44.200|27.650|37.44%|
EPOC|09:42:43|CINC|Ask|11.780|21.000|78.27%|
CWB|09:42:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:43|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:43|CINC|Bid|36.420|18.000|50.58%|
VGK|09:42:43|CINC|Ask|44.140|66.000|49.52%|
EPOC|09:42:43|CINC|Ask|11.770|21.000|78.42%|
SRTY|09:42:43|CINC|Bid|27.180|14.500|46.65%|
SMS|09:42:43|CINC|Ask|15.080|22.500|49.20%|
IYR|09:42:43|CINC|Ask|52.680|103.000|95.52%|
VGK|09:42:44|CINC|Ask|44.140|66.000|49.52%|
EPOC|09:42:44|CINC|Ask|11.760|21.000|78.57%|
RLOC|09:42:44|CINC|Ask|14.340|19.000|32.50%|
URE|09:42:44|CINC|Ask|44.530|65.500|47.09%|
IYM|09:42:44|CINC|Ask|65.500|87.000|32.82%|
EZU|09:42:44|CINC|Ask|30.080|42.000|39.63%|
EPOC|09:42:44|CINC|Ask|11.750|21.000|78.72%|
EPOC|09:42:44|CINC|Ask|11.750|21.000|78.72%|
EPOC|09:42:44|CINC|Ask|11.750|21.000|78.72%|
IBI|09:42:44|EDGX|Ask|13.890|22.000|58.39%|
EPOC|09:42:44|CINC|Ask|11.720|21.000|79.18%|
USD|09:42:44|EDGX|Ask|28.770|39.600|37.64%|
USD|09:42:44|EDGX|Ask|28.770|39.600|37.64%|
EZU|09:42:44|CINC|Ask|30.080|42.000|39.63%|
EZU|09:42:44|CINC|Ask|30.080|42.000|39.63%|
EZU|09:42:44|CINC|Ask|30.080|42.000|39.63%|
URE|09:42:44|CINC|Ask|44.530|65.500|47.09%|
EZU|09:42:44|CINC|Ask|30.080|42.000|39.63%|
NAV|09:42:44|CINC|Bid|36.980|10.000|72.96%|
SGB|09:42:44|PACF|Ask|7.480|9.950|33.02%|
IYR|09:42:44|CINC|Ask|52.680|103.000|95.52%|
BAB|09:42:44|EDGE|Bid|26.940|17.930|33.44%|
BAB|09:42:44|EDGE|Ask|27.000|37.930|40.48%|
BAB|09:42:44|EDGE|Ask|27.000|37.930|40.48%|
BAB|09:42:44|EDGE|Bid|26.940|17.920|33.48%|
BAB|09:42:44|EDGE|Ask|27.000|37.930|40.48%|
SRTY|09:42:45|CINC|Bid|27.180|14.500|46.65%|
TAN|09:42:45|EDGX|Ask|5.400|7.170|32.78%|
DRN|09:42:45|CINC|Bid|44.190|27.650|37.43%|
TAN|09:42:45|EDGX|Ask|5.400|7.170|32.78%|
PATH|09:42:45|CINC|Ask|4.600|7.050|53.26%|
EXE|09:42:45|PACF|Ask|3.740|5.480|46.52%|
ZINC|09:42:45|EDGX|Ask|9.130|12.650|38.55%|
ZINC|09:42:45|EDGX|Ask|9.130|12.650|38.55%|
CYTX|09:42:45|CINC|Bid|3.080|1.970|36.04%|
TSON|09:42:45|PACF|Ask|4.050|5.500|35.80%|
MBR|09:42:45|CINC|Ask|0.685|1.950|184.75%|
USD|09:42:45|EDGX|Ask|28.820|39.600|37.40%|
FII|09:42:45|CINC|Ask|17.890|26.750|49.52%|
PBI.PR|09:42:45|NQEX|Ask|359.760|476.070|32.33%|
PBI.PR|09:42:45|NQEX|Ask|359.760|476.070|32.33%|
PBI.PR|09:42:45|NQEX|Ask|359.760|476.070|32.33%|
PBI.PR|09:42:45|NQEX|Ask|359.760|476.070|32.33%|
EZU|09:42:45|CINC|Ask|30.080|42.000|39.63%|
EZU|09:42:45|CINC|Ask|30.080|42.000|39.63%|
SRTY|09:42:45|CINC|Bid|27.140|14.500|46.57%|
SRTY|09:42:45|CINC|Ask|27.180|39.900|46.80%|
ARWR|09:42:45|CINC|Ask|0.450|0.750|66.67%|
ARWR|09:42:45|PACF|Ask|0.450|0.750|66.67%|
IYR|09:42:45|CINC|Ask|52.660|103.000|95.59%|
GTY|09:42:45|CINC|Bid|16.910|8.660|48.79%|
IRDMW|09:42:45|EDGX|Bid|2.100|1.150|45.24%|
IRDMW|09:42:45|EDGX|Bid|2.100|1.370|34.76%|
CWB|09:42:45|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:45|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:45|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:45|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:45|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:45|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:45|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:45|CINC|Bid|36.420|18.000|50.58%|
BTF|09:42:45|BATS|Bid|13.680|0.840|93.86%|
NXE|09:42:45|BATS|Bid|12.350|8.240|33.28%|
NZX|09:42:45|BATS|Bid|13.640|6.960|48.97%|
RAP|09:42:45|BATS|Bid|16.460|9.170|44.29%|
CEE|09:42:45|EDGX|Ask|35.010|46.500|32.82%|
MXA|09:42:45|BATS|Bid|13.990|7.790|44.32%|
EGX|09:42:45|BATS|Bid|2.780|0.260|90.65%|
IYR|09:42:45|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:45|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:45|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:45|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:45|CINC|Ask|52.660|103.000|95.59%|
CWB|09:42:46|CINC|Bid|36.420|18.000|50.58%|
USD|09:42:46|EDGX|Ask|28.810|39.600|37.45%|
SF|09:42:46|CINC|Ask|27.180|45.000|65.56%|
URTY|09:42:46|CINC|Ask|45.860|76.620|67.07%|
EZU|09:42:46|CINC|Ask|30.100|42.000|39.53%|
EZU|09:42:46|CINC|Ask|30.100|42.000|39.53%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
SGOC|09:42:46|PACF|Bid|2.660|1.500|43.61%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:46|CINC|Bid|36.430|18.000|50.59%|
ACAT|09:42:46|CINC|Ask|13.180|17.840|35.36%|
DRN|09:42:46|CINC|Bid|44.170|27.650|37.40%|
DRN|09:42:46|CINC|Bid|44.180|27.650|37.42%|
DRN|09:42:46|CINC|Bid|44.180|27.650|37.42%|
DRN|09:42:46|CINC|Bid|44.140|27.650|37.36%|
DRN|09:42:46|CINC|Bid|44.140|27.650|37.36%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
DRN|09:42:46|CINC|Bid|44.140|27.650|37.36%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
DRN|09:42:46|CINC|Bid|44.170|27.650|37.40%|
DRN|09:42:46|CINC|Bid|44.150|27.650|37.37%|
HTZ|09:42:46|CINC|Ask|10.240|16.740|63.48%|
DEPO|09:42:46|CINC|Bid|5.010|3.140|37.33%|
PBI.PR|09:42:46|PACF|Bid|275.000|180.750|34.27%|
PBI.PR|09:42:46|NQEX|Bid|275.000|0.010|100.00%|
USD|09:42:46|EDGX|Ask|28.790|39.600|37.55%|
ACAT|09:42:46|CINC|Ask|13.180|17.840|35.36%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:46|CINC|Ask|52.660|103.000|95.59%|
VGK|09:42:46|CINC|Ask|44.160|66.000|49.46%|
VGK|09:42:46|CINC|Ask|44.160|66.000|49.46%|
ELTK|09:42:46|PACF|Ask|1.300|3.100|138.46%|
AGYS|09:42:47|CINC|Bid|7.030|4.000|43.10%|
IYR|09:42:47|CINC|Ask|52.660|103.000|95.59%|
FII|09:42:47|CINC|Ask|17.880|26.750|49.61%|
ONP|09:42:47|CINC|Bid|3.050|1.090|64.26%|
CGW|09:42:47|EDGX|Bid|18.890|11.550|38.86%|
CGW|09:42:47|EDGX|Bid|18.890|11.550|38.86%|
CWB|09:42:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:47|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
VGK|09:42:47|CINC|Ask|44.160|66.000|49.46%|
IYR|09:42:47|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:47|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:47|CINC|Ask|52.660|103.000|95.59%|
URTY|09:42:47|CINC|Ask|45.920|76.620|66.86%|
VGK|09:42:47|CINC|Ask|44.160|66.000|49.46%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CGW|09:42:47|EDGX|Bid|18.890|11.550|38.86%|
CGW|09:42:47|EDGX|Bid|18.890|11.550|38.86%|
CGW|09:42:47|EDGX|Bid|18.890|11.550|38.86%|
CGW|09:42:47|EDGX|Bid|18.890|11.550|38.86%|
CGW|09:42:47|EDGX|Bid|18.890|11.550|38.86%|
IYR|09:42:47|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:47|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:47|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:47|CINC|Ask|52.660|103.000|95.59%|
EZU|09:42:47|CINC|Ask|30.100|42.000|39.53%|
IYR|09:42:47|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:47|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:47|CINC|Ask|52.650|103.000|95.63%|
EZU|09:42:47|CINC|Ask|30.100|42.000|39.53%|
PYS|09:42:47|BATS|Bid|18.550|11.070|40.32%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
GMT.PR|09:42:47|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:42:47|NYSE|Ask|185.000|350.000|89.19%|
PYS|09:42:47|BATS|Bid|18.550|11.070|40.32%|
PYS|09:42:47|BATS|Bid|18.550|11.070|40.32%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
GMT.PR|09:42:47|NYSE|Ask|185.000|350.000|89.19%|
DRN|09:42:47|CINC|Bid|44.160|27.650|37.39%|
EZU|09:42:47|CINC|Ask|30.090|42.000|39.58%|
EZU|09:42:47|CINC|Ask|30.090|42.000|39.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
FII|09:42:47|CINC|Ask|17.880|26.750|49.61%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
IYR|09:42:47|CINC|Ask|52.650|103.000|95.63%|
EZU|09:42:47|CINC|Ask|30.080|42.000|39.63%|
EZU|09:42:47|CINC|Ask|30.080|42.000|39.63%|
DRN|09:42:47|CINC|Bid|44.160|27.650|37.39%|
DRN|09:42:47|CINC|Bid|44.160|27.650|37.39%|
IYR|09:42:47|CINC|Ask|52.650|103.000|95.63%|
DRN|09:42:47|CINC|Bid|44.160|27.650|37.39%|
DRN|09:42:47|CINC|Bid|44.160|27.650|37.39%|
DRN|09:42:47|CINC|Bid|44.160|27.650|37.39%|
IYR|09:42:47|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:47|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:47|CINC|Ask|52.650|103.000|95.63%|
DRN|09:42:47|CINC|Bid|44.160|27.650|37.39%|
DRN|09:42:47|CINC|Bid|44.160|27.650|37.39%|
DRN|09:42:47|CINC|Bid|44.160|27.650|37.39%|
DRN|09:42:47|CINC|Bid|44.160|27.650|37.39%|
CYTXW|09:42:47|EDGX|Bid|1.700|1.110|34.71%|
DRN|09:42:47|CINC|Bid|44.160|27.650|37.39%|
EZU|09:42:47|CINC|Ask|30.080|42.000|39.63%|
EZU|09:42:47|CINC|Ask|30.080|42.000|39.63%|
IYR|09:42:47|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:47|CINC|Ask|52.650|103.000|95.63%|
BAB|09:42:47|EDGE|Bid|26.940|17.930|33.44%|
BAB|09:42:47|EDGE|Ask|27.000|37.930|40.48%|
NJ|09:42:47|EDGX|Bid|22.150|10.000|54.85%|
LNBB|09:42:47|EDGX|Ask|5.090|9.250|81.73%|
DRN|09:42:47|CINC|Bid|44.160|27.650|37.39%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
EPOC|09:42:47|CINC|Ask|11.670|21.000|79.95%|
CWB|09:42:47|CINC|Bid|36.420|18.000|50.58%|
EPOC|09:42:47|CINC|Ask|11.660|21.000|80.10%|
IYR|09:42:47|CINC|Ask|52.650|103.000|95.63%|
USD|09:42:48|EDGX|Ask|28.810|39.600|37.45%|
IYR|09:42:48|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:48|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:48|CINC|Ask|52.650|103.000|95.63%|
CWB|09:42:48|CINC|Bid|36.420|18.000|50.58%|
IYR|09:42:48|CINC|Ask|52.650|103.000|95.63%|
CWB|09:42:48|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
IYR|09:42:48|CINC|Ask|52.650|103.000|95.63%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
IYR|09:42:48|CINC|Ask|52.650|103.000|95.63%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
IYR|09:42:48|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:48|CINC|Ask|52.650|103.000|95.63%|
DRN|09:42:48|CINC|Bid|44.160|27.650|37.39%|
IYR|09:42:48|CINC|Ask|52.650|103.000|95.63%|
ANCI|09:42:48|PACF|Ask|0.980|1.380|40.82%|
IYR|09:42:48|CINC|Ask|52.650|103.000|95.63%|
DRN|09:42:48|CINC|Bid|44.160|27.650|37.39%|
CGW|09:42:48|EDGX|Bid|18.890|11.550|38.86%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:48|CINC|Bid|36.430|18.000|50.59%|
IYM|09:42:48|CINC|Ask|65.550|87.000|32.72%|
IYR|09:42:48|CINC|Ask|52.650|103.000|95.63%|
RADA|09:42:48|PACF|Ask|3.030|4.050|33.66%|
RDCM|09:42:48|PACF|Ask|3.400|4.800|41.18%|
DRN|09:42:48|CINC|Bid|44.160|27.650|37.39%|
IYM|09:42:48|CINC|Ask|65.550|87.000|32.72%|
DRN|09:42:48|CINC|Bid|44.160|27.650|37.39%|
MXL|09:42:48|CINC|Ask|5.320|7.400|39.10%|
HEES|09:42:48|CINC|Ask|9.110|14.950|64.11%|
EWN|09:42:48|CINC|Ask|17.710|27.000|52.46%|
MXL|09:42:48|CINC|Ask|5.360|7.400|38.06%|
IYR|09:42:48|CINC|Ask|52.650|103.000|95.63%|
SYSW|09:42:48|PACF|Ask|2.640|6.440|143.94%|
SYSW|09:42:48|PACF|Ask|2.640|6.440|143.94%|
DRN|09:42:48|CINC|Bid|44.160|27.650|37.39%|
ANCI|09:42:48|PACF|Ask|0.980|1.380|40.82%|
PCRX|09:42:48|CINC|Ask|9.600|13.200|37.50%|
TAN|09:42:49|EDGX|Ask|5.400|7.170|32.78%|
NAV.PR.D|09:42:49|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|09:42:49|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|09:42:49|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|09:42:49|NQEX|Ask|11.770|18.940|60.92%|
IYM|09:42:49|CINC|Ask|65.530|87.000|32.76%|
IYM|09:42:49|CINC|Ask|65.540|87.000|32.74%|
IYR|09:42:49|CINC|Ask|52.650|103.000|95.63%|
IYM|09:42:49|CINC|Ask|65.540|87.000|32.74%|
IYM|09:42:49|CINC|Ask|65.540|87.000|32.74%|
IYM|09:42:49|CINC|Ask|65.520|87.000|32.78%|
IYM|09:42:49|CINC|Ask|65.540|87.000|32.74%|
QQQ|09:42:49|CINC|Bid|51.700|24.150|53.29%|
QQQ|09:42:49|CINC|Bid|51.700|24.150|53.29%|
IYM|09:42:49|CINC|Ask|65.530|87.000|32.76%|
VGK|09:42:49|CINC|Ask|44.160|66.000|49.46%|
EPOC|09:42:49|CINC|Ask|11.660|21.000|80.10%|
SFI|09:42:49|CINC|Ask|5.650|8.090|43.19%|
PHC|09:42:49|CINC|Ask|2.250|3.150|40.00%|
ARWR|09:42:49|CINC|Ask|0.450|0.750|66.67%|
ALIM|09:42:49|PACF|Ask|6.680|11.510|72.31%|
QUAD|09:42:49|CINC|Ask|22.260|43.000|93.17%|
LNC.PR|09:42:49|NQEX|Ask|569.280|824.260|44.79%|
VGK|09:42:49|CINC|Ask|44.160|66.000|49.46%|
IYR|09:42:49|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:49|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:49|CINC|Ask|52.650|103.000|95.63%|
SFI|09:42:49|CINC|Ask|5.690|8.090|42.18%|
VGK|09:42:49|CINC|Ask|44.160|66.000|49.46%|
IYR|09:42:49|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:49|CINC|Ask|52.650|103.000|95.63%|
VGK|09:42:49|CINC|Ask|44.160|66.000|49.46%|
IYR|09:42:49|CINC|Ask|52.650|103.000|95.63%|
VGK|09:42:49|CINC|Ask|44.160|66.000|49.46%|
CWB|09:42:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:49|CINC|Bid|36.420|18.000|50.58%|
VGK|09:42:49|CINC|Ask|44.160|66.000|49.46%|
IYR|09:42:49|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:49|CINC|Ask|52.650|103.000|95.63%|
CWB|09:42:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:49|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:49|CINC|Bid|36.420|18.000|50.58%|
LNC.PR|09:42:49|NQEX|Ask|569.280|824.260|44.79%|
IYR|09:42:49|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:49|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:49|CINC|Ask|52.650|103.000|95.63%|
VGK|09:42:49|CINC|Ask|44.160|66.000|49.46%|
EZU|09:42:49|CINC|Ask|30.080|42.000|39.63%|
USD|09:42:50|EDGX|Ask|28.820|39.600|37.40%|
EZU|09:42:50|CINC|Ask|30.090|42.000|39.58%|
RUK|09:42:50|EDGX|Ask|30.430|49.980|64.25%|
VGK|09:42:50|CINC|Ask|44.160|66.000|49.46%|
NQ|09:42:50|CINC|Ask|6.700|9.000|34.33%|
RUK|09:42:50|EDGX|Ask|30.430|49.980|64.25%|
DRN|09:42:50|CINC|Bid|44.160|27.650|37.39%|
IYR|09:42:50|CINC|Ask|52.650|103.000|95.63%|
DRN|09:42:50|CINC|Bid|44.160|27.650|37.39%|
IYR|09:42:50|CINC|Ask|52.650|103.000|95.63%|
DRN|09:42:50|CINC|Bid|44.160|27.650|37.39%|
OPY|09:42:50|CINC|Ask|19.250|39.980|107.69%|
EIPO|09:42:50|PACF|Bid|15.160|9.760|35.62%|
EIPO|09:42:50|PACF|Bid|15.160|9.780|35.49%|
EIPO|09:42:50|PACF|Bid|18.410|12.200|33.73%|
IYR|09:42:50|CINC|Ask|52.640|103.000|95.67%|
IYR|09:42:50|CINC|Ask|52.640|103.000|95.67%|
DRN|09:42:50|CINC|Bid|44.160|27.650|37.39%|
DRN|09:42:50|CINC|Bid|44.160|27.650|37.39%|
DRN|09:42:50|CINC|Bid|44.160|27.650|37.39%|
DRN|09:42:50|CINC|Bid|44.170|27.650|37.40%|
DRN|09:42:50|CINC|Bid|44.170|27.650|37.40%|
DRN|09:42:50|CINC|Bid|44.170|27.650|37.40%|
DRN|09:42:50|CINC|Bid|44.170|27.650|37.40%|
RVT|09:42:50|CINC|Ask|11.920|15.800|32.55%|
NL|09:42:50|CINC|Ask|12.100|19.170|58.43%|
RVT|09:42:50|CINC|Ask|11.920|15.800|32.55%|
TGAL|09:42:50|PACF|Bid|2.640|1.510|42.80%|
GBR|09:42:50|PACF|Ask|1.910|2.960|54.97%|
VOG|09:42:50|CINC|Bid|2.640|1.790|32.20%|
CYTXW|09:42:50|EDGX|Bid|1.700|1.110|34.71%|
IYR|09:42:50|CINC|Ask|52.650|103.000|95.63%|
NJ|09:42:50|EDGX|Bid|22.150|10.000|54.85%|
USD|09:42:50|EDGX|Ask|28.860|39.600|37.21%|
IYR|09:42:50|CINC|Ask|52.650|103.000|95.63%|
CGW|09:42:50|EDGX|Bid|18.900|11.550|38.89%|
CJES|09:42:50|CINC|Ask|24.320|33.000|35.69%|
DRN|09:42:50|CINC|Bid|44.180|27.650|37.42%|
DRN|09:42:50|CINC|Bid|44.180|27.650|37.42%|
SRTY|09:42:50|CINC|Bid|27.090|14.500|46.47%|
IYR|09:42:50|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:50|CINC|Ask|52.650|103.000|95.63%|
BAB|09:42:50|EDGE|Bid|26.940|17.920|33.48%|
BAB|09:42:50|EDGE|Ask|27.000|37.930|40.48%|
CGW|09:42:50|EDGX|Bid|18.900|11.550|38.89%|
SRTY|09:42:50|CINC|Bid|27.080|14.500|46.45%|
SRTY|09:42:50|CINC|Ask|27.130|39.900|47.07%|
RUK|09:42:51|EDGX|Ask|30.430|49.980|64.25%|
RUK|09:42:51|EDGX|Ask|30.430|49.980|64.25%|
USD|09:42:51|EDGX|Ask|28.880|39.600|37.12%|
IRDMW|09:42:51|EDGX|Bid|2.100|1.130|46.19%|
IRDMW|09:42:51|EDGX|Bid|2.100|1.380|34.29%|
MPET|09:42:51|EDGX|Ask|1.190|1.720|44.54%|
MPET|09:42:51|EDGX|Ask|1.190|1.720|44.54%|
EZU|09:42:51|CINC|Ask|30.110|42.000|39.49%|
EZU|09:42:51|CINC|Ask|30.110|42.000|39.49%|
IYR|09:42:51|CINC|Ask|52.650|103.000|95.63%|
ESTE|09:42:51|PACF|Ask|12.000|17.200|43.33%|
CGW|09:42:51|EDGX|Bid|18.900|11.550|38.89%|
CYTX|09:42:51|CINC|Bid|3.090|1.970|36.25%|
SGRP|09:42:51|PACF|Ask|1.410|2.260|60.28%|
ACHN|09:42:51|CINC|Ask|5.820|8.500|46.05%|
USD|09:42:51|EDGX|Ask|28.890|39.600|37.07%|
NDAQ|09:42:51|CINC|Bid|21.940|9.190|58.11%|
IYR|09:42:51|CINC|Ask|52.650|103.000|95.63%|
BKD|09:42:51|CINC|Ask|14.020|18.950|35.16%|
PSID|09:42:51|CINC|Ask|0.260|0.490|88.46%|
IYR|09:42:51|CINC|Ask|52.640|103.000|95.67%|
IYR|09:42:51|CINC|Ask|52.640|103.000|95.67%|
IYR|09:42:51|CINC|Ask|52.640|103.000|95.67%|
IYR|09:42:51|CINC|Ask|52.640|103.000|95.67%|
IYR|09:42:51|CINC|Ask|52.640|103.000|95.67%|
IYR|09:42:51|CINC|Ask|52.640|103.000|95.67%|
IYR|09:42:51|CINC|Ask|52.640|103.000|95.67%|
FWDD|09:42:51|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:51|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:51|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:51|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:51|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:51|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:51|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:51|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:51|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:51|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:51|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:51|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:51|NQEX|Ask|21.880|29.590|35.24%|
NJ|09:42:51|EDGX|Bid|22.150|10.000|54.85%|
RUK|09:42:51|EDGX|Ask|30.440|49.980|64.19%|
COW|09:42:51|EDGE|Ask|29.760|39.770|33.64%|
COW|09:42:51|EDGE|Bid|29.730|19.750|33.57%|
COW|09:42:51|EDGE|Ask|29.760|39.770|33.64%|
SRTY|09:42:51|CINC|Bid|27.070|14.500|46.44%|
PBI.PR|09:42:51|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:42:51|PACF|Bid|275.000|180.750|34.27%|
PBI.PR|09:42:51|NQEX|Bid|281.600|0.010|100.00%|
NL|09:42:51|CINC|Ask|12.100|19.170|58.43%|
NYB.PR.U|09:42:51|PACF|Bid|43.000|29.110|32.30%|
COW|09:42:51|EDGE|Ask|29.760|39.770|33.64%|
IYR|09:42:51|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:51|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:51|CINC|Ask|52.650|103.000|95.63%|
SUBK|09:42:51|EDGX|Ask|10.020|18.200|81.64%|
IYR|09:42:51|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:51|CINC|Ask|52.650|103.000|95.63%|
USD|09:42:51|EDGX|Ask|28.910|39.600|36.98%|
NAV.PR.D|09:42:52|NQEX|Ask|12.410|18.940|52.62%|
NAV.PR.D|09:42:52|NQEX|Ask|12.410|18.940|52.62%|
NAV.PR.D|09:42:52|NQEX|Ask|12.410|18.940|52.62%|
NAV.PR.D|09:42:52|NQEX|Ask|12.410|18.940|52.62%|
CWB|09:42:52|CINC|Bid|36.430|18.000|50.59%|
NAV.PR.D|09:42:52|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|09:42:52|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|09:42:52|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|09:42:52|NQEX|Ask|12.010|15.880|32.22%|
CWB|09:42:52|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:52|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:52|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:52|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:52|CINC|Bid|36.430|18.000|50.59%|
SRTY|09:42:52|CINC|Bid|27.080|14.500|46.45%|
CWB|09:42:52|CINC|Bid|36.430|18.000|50.59%|
SRTY|09:42:52|CINC|Bid|27.080|14.500|46.45%|
SRTY|09:42:52|CINC|Bid|27.080|14.500|46.45%|
SRTY|09:42:52|CINC|Ask|27.130|39.900|47.07%|
VNO.PR.A|09:42:52|NQEX|Ask|115.520|169.000|46.30%|
VNO.PR.A|09:42:52|NQEX|Ask|115.520|169.000|46.30%|
VNO.PR.A|09:42:52|NQEX|Ask|115.520|169.000|46.30%|
VNO.PR.A|09:42:52|NQEX|Ask|115.520|169.000|46.30%|
TGAL|09:42:52|PACF|Bid|2.640|1.510|42.80%|
GRO|09:42:52|CINC|Ask|0.650|0.910|40.00%|
SUBK|09:42:52|EDGX|Ask|10.010|18.200|81.82%|
JCI.PR.Z|09:42:52|NQEX|Ask|175.890|281.600|60.10%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|281.600|69.75%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|281.600|69.75%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|281.600|69.75%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|281.600|69.75%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|09:42:52|NQEX|Ask|165.890|225.130|35.71%|
HMPR|09:42:52|CINC|Ask|7.910|11.280|42.60%|
HMPR|09:42:52|CINC|Ask|7.910|11.280|42.60%|
SHOR|09:42:52|CINC|Ask|7.110|10.450|46.98%|
HTZ|09:42:52|CINC|Ask|10.260|16.740|63.16%|
LNC.PR|09:42:52|NQEX|Bid|265.290|178.370|32.76%|
LNC.PR|09:42:52|NQEX|Ask|569.440|824.260|44.75%|
LNC.PR|09:42:52|NQEX|Ask|569.440|824.260|44.75%|
IYR|09:42:52|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:52|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:52|CINC|Ask|52.650|103.000|95.63%|
SOCB|09:42:52|PACF|Ask|2.520|3.500|38.89%|
GTY|09:42:53|CINC|Bid|16.910|8.660|48.79%|
GTY|09:42:53|CINC|Ask|16.940|23.740|40.14%|
URE|09:42:53|CINC|Ask|44.460|65.500|47.32%|
URE|09:42:53|CINC|Ask|44.460|65.500|47.32%|
FWDD|09:42:53|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:53|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:53|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:53|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:53|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:53|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:53|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:53|NQEX|Bid|21.770|14.730|32.34%|
FWDD|09:42:53|NQEX|Bid|21.770|14.730|32.34%|
USD|09:42:53|EDGX|Ask|28.880|39.600|37.12%|
VGK|09:42:53|CINC|Ask|44.200|66.000|49.32%|
VGK|09:42:53|CINC|Ask|44.200|66.000|49.32%|
GTXI|09:42:53|CINC|Ask|2.860|4.850|69.58%|
IYR|09:42:53|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:53|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:53|CINC|Ask|52.650|103.000|95.63%|
SGRP|09:42:53|PACF|Ask|1.410|2.260|60.28%|
MFLA|09:42:53|CBOE|Ask|92.800|131.890|42.12%|
CWB|09:42:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:53|CINC|Bid|36.430|18.000|50.59%|
RPTP|09:42:53|CINC|Ask|4.800|7.000|45.83%|
RPTP|09:42:53|CINC|Ask|4.800|7.000|45.83%|
IYR|09:42:53|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:53|CINC|Ask|52.650|103.000|95.63%|
IYR|09:42:53|CINC|Ask|52.650|103.000|95.63%|
DRN|09:42:53|CINC|Bid|44.180|27.650|37.42%|
DRN|09:42:53|CINC|Bid|44.180|27.650|37.42%|
IYR|09:42:53|CINC|Ask|52.640|103.000|95.67%|
DRN|09:42:53|CINC|Bid|44.180|27.650|37.42%|
GTY|09:42:53|CINC|Bid|16.910|8.660|48.79%|
IYR|09:42:53|CINC|Ask|52.640|103.000|95.67%|
USD|09:42:53|EDGX|Ask|28.880|39.600|37.12%|
CWB|09:42:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:53|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
GNCMA|09:42:53|CINC|Bid|8.850|4.900|44.63%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
DRN|09:42:53|CINC|Bid|44.180|27.650|37.42%|
DRN|09:42:53|CINC|Bid|44.180|27.650|37.42%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
CWB|09:42:53|CINC|Bid|36.420|18.000|50.58%|
IDV|09:42:53|EDGX|Ask|30.230|42.100|39.27%|
DRN|09:42:53|CINC|Bid|44.190|27.650|37.43%|
DRN|09:42:53|CINC|Bid|44.190|27.650|37.43%|
DRN|09:42:53|CINC|Bid|44.190|27.650|37.43%|
DRN|09:42:53|CINC|Bid|44.190|27.650|37.43%|
IYR|09:42:53|CINC|Ask|52.650|103.000|95.63%|
DRN|09:42:53|CINC|Bid|44.200|27.650|37.44%|
IYR|09:42:53|CINC|Ask|52.650|103.000|95.63%|
FWDI|09:42:53|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:53|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:53|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:53|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:53|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:53|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:53|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:53|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:53|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:53|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:53|NQEX|Ask|21.890|29.630|35.36%|
URE|09:42:53|CINC|Ask|44.470|65.500|47.29%|
FWDI|09:42:53|NQEX|Ask|21.890|29.630|35.36%|
FWDI|09:42:53|NQEX|Ask|21.890|29.630|35.36%|
AGYS|09:42:53|CINC|Bid|7.040|4.000|43.18%|
SGRP|09:42:53|PACF|Ask|1.410|2.260|60.28%|
IYR|09:42:54|CINC|Ask|52.650|103.000|95.63%|
IKAN|09:42:54|PACF|Ask|1.100|1.600|45.45%|
IKAN|09:42:54|PACF|Ask|1.100|1.600|45.45%|
IKAN|09:42:54|PACF|Ask|1.100|1.600|45.45%|
IYR|09:42:54|CINC|Ask|52.650|103.000|95.63%|
RSX|09:42:54|CINC|Ask|31.210|44.000|40.98%|
RSX|09:42:54|CINC|Ask|31.210|44.000|40.98%|
NWK|09:42:54|EDGX|Ask|2.110|3.250|54.03%|
RSX|09:42:54|CINC|Ask|31.210|44.000|40.98%|
IYR|09:42:54|CINC|Ask|52.660|103.000|95.59%|
URE|09:42:54|CINC|Ask|44.480|65.500|47.26%|
URE|09:42:54|CINC|Ask|44.510|65.500|47.16%|
IYR|09:42:54|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:54|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:54|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:54|CINC|Ask|52.670|103.000|95.56%|
URE|09:42:54|CINC|Ask|44.500|65.500|47.19%|
DRN|09:42:54|CINC|Bid|44.200|27.650|37.44%|
DRN|09:42:54|CINC|Bid|44.200|27.650|37.44%|
URE|09:42:54|CINC|Ask|44.500|65.500|47.19%|
URE|09:42:54|CINC|Ask|44.500|65.500|47.19%|
URE|09:42:54|CINC|Ask|44.500|65.500|47.19%|
IYR|09:42:54|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:54|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:54|CINC|Ask|52.670|103.000|95.56%|
FWDD|09:42:54|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:54|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:54|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:54|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:54|NQEX|Ask|21.880|29.590|35.24%|
FWDD|09:42:54|NQEX|Ask|21.880|29.590|35.24%|
IYR|09:42:54|CINC|Ask|52.670|103.000|95.56%|
GCAP|09:42:54|PACF|Ask|5.400|7.240|34.07%|
IYR|09:42:54|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:54|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:54|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:54|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:54|CINC|Ask|52.670|103.000|95.56%|
URE|09:42:54|CINC|Ask|44.500|65.500|47.19%|
URE|09:42:54|CINC|Ask|44.500|65.500|47.19%|
URE|09:42:54|CINC|Ask|44.500|65.500|47.19%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
IYR|09:42:54|CINC|Ask|52.660|103.000|95.59%|
RPTP|09:42:54|CINC|Ask|4.810|7.000|45.53%|
RPTP|09:42:54|CINC|Ask|4.810|7.000|45.53%|
DRN|09:42:54|CINC|Bid|44.200|27.650|37.44%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
IDI|09:42:54|PACF|Ask|1.400|2.050|46.43%|
FWDI|09:42:54|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:54|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:54|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:54|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:54|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:54|NQEX|Bid|21.530|14.550|32.42%|
IYR|09:42:54|CINC|Ask|52.660|103.000|95.59%|
FWDI|09:42:54|NQEX|Bid|21.530|14.550|32.42%|
FWDI|09:42:54|NQEX|Bid|21.530|14.550|32.42%|
NBY|09:42:54|PACF|Bid|0.700|0.194|72.23%|
NBY|09:42:54|PACF|Ask|0.720|1.090|51.39%|
URTY|09:42:54|CINC|Ask|46.060|76.620|66.35%|
AXN|09:42:54|PACF|Ask|0.910|1.990|118.68%|
IYR|09:42:54|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:54|CINC|Ask|52.660|103.000|95.59%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
URE|09:42:54|CINC|Ask|44.490|65.500|47.22%|
IYR|09:42:54|CINC|Ask|52.660|103.000|95.59%|
URE|09:42:54|CINC|Ask|44.500|65.500|47.19%|
IYR|09:42:54|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:55|CINC|Ask|52.660|103.000|95.59%|
URE|09:42:55|CINC|Ask|44.490|65.500|47.22%|
URE|09:42:55|CINC|Ask|44.490|65.500|47.22%|
URE|09:42:55|CINC|Ask|44.490|65.500|47.22%|
KOL|09:42:55|CINC|Ask|38.690|52.000|34.40%|
URE|09:42:55|CINC|Ask|44.490|65.500|47.22%|
CWB|09:42:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:55|CINC|Bid|36.430|18.000|50.59%|
URE|09:42:55|CINC|Ask|44.490|65.500|47.22%|
CWB|09:42:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:55|CINC|Bid|36.430|18.000|50.59%|
CWB|09:42:55|CINC|Bid|36.420|18.000|50.58%|
NAV.PR.D|09:42:55|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|09:42:55|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|09:42:55|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|09:42:55|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|09:42:55|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|09:42:55|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|09:42:55|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|09:42:55|NQEX|Ask|11.800|15.870|34.49%|
URE|09:42:55|CINC|Ask|44.490|65.500|47.22%|
CWB|09:42:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:55|CINC|Bid|36.440|18.000|50.60%|
URE|09:42:55|CINC|Ask|44.500|65.500|47.19%|
URE|09:42:55|CINC|Ask|44.500|65.500|47.19%|
URE|09:42:55|CINC|Ask|44.500|65.500|47.19%|
URE|09:42:55|CINC|Ask|44.500|65.500|47.19%|
IYR|09:42:55|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:55|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:55|CINC|Ask|52.660|103.000|95.59%|
CWB|09:42:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:55|CINC|Bid|36.440|18.000|50.60%|
AXN|09:42:55|PACF|Ask|0.910|1.990|118.68%|
CWB|09:42:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:55|CINC|Bid|36.440|18.000|50.60%|
CWB|09:42:55|CINC|Bid|36.440|18.000|50.60%|
URE|09:42:55|CINC|Ask|44.500|65.500|47.19%|
THG|09:42:55|CINC|Ask|32.260|43.000|33.29%|
RUK|09:42:55|EDGX|Ask|30.450|49.980|64.14%|
RUK|09:42:55|EDGX|Ask|30.450|49.980|64.14%|
URE|09:42:55|CINC|Ask|44.500|65.500|47.19%|
RUK|09:42:55|EDGX|Ask|30.450|49.980|64.14%|
URE|09:42:55|CINC|Ask|44.500|65.500|47.19%|
ARWR|09:42:55|PACF|Ask|0.450|0.750|66.67%|
URE|09:42:55|CINC|Ask|44.500|65.500|47.19%|
URTY|09:42:55|CINC|Ask|46.060|76.620|66.35%|
URE|09:42:55|CINC|Ask|44.500|65.500|47.19%|
USD|09:42:55|EDGX|Ask|28.890|39.600|37.07%|
URE|09:42:55|CINC|Ask|44.500|65.500|47.19%|
URE|09:42:55|CINC|Ask|44.500|65.500|47.19%|
USD|09:42:55|EDGX|Ask|28.880|39.600|37.12%|
CWB|09:42:55|CINC|Bid|36.430|18.000|50.59%|
DRN|09:42:55|CINC|Bid|44.200|27.650|37.44%|
URTY|09:42:55|CINC|Ask|46.060|76.620|66.35%|
IYM|09:42:55|CINC|Ask|65.670|87.000|32.48%|
CWB|09:42:55|CINC|Bid|36.420|18.000|50.58%|
DCA|09:42:55|CINC|Ask|3.320|9.930|199.10%|
XOMA|09:42:56|CINC|Ask|1.540|2.220|44.16%|
DRN|09:42:56|CINC|Bid|44.200|27.650|37.44%|
DRN|09:42:56|CINC|Bid|44.200|27.650|37.44%|
URTY|09:42:56|CINC|Ask|46.060|76.620|66.35%|
MPET|09:42:56|EDGX|Ask|1.190|1.720|44.54%|
DRN|09:42:56|CINC|Bid|44.200|27.650|37.44%|
DRN|09:42:56|CINC|Bid|44.200|27.650|37.44%|
IYR|09:42:56|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:56|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:56|CINC|Ask|52.660|103.000|95.59%|
FXU|09:42:56|EDGX|Bid|15.770|10.270|34.88%|
IYR|09:42:56|CINC|Ask|52.670|103.000|95.56%|
IYM|09:42:56|CINC|Ask|65.680|87.000|32.46%|
IYR|09:42:56|CINC|Ask|52.670|103.000|95.56%|
DRN|09:42:56|CINC|Bid|44.210|27.650|37.46%|
VGK|09:42:56|CINC|Ask|44.220|66.000|49.25%|
URE|09:42:56|CINC|Ask|44.510|65.500|47.16%|
URE|09:42:56|CINC|Ask|44.510|65.500|47.16%|
URE|09:42:56|CINC|Ask|44.510|65.500|47.16%|
VGK|09:42:56|CINC|Ask|44.230|66.000|49.22%|
URE|09:42:56|CINC|Ask|44.510|65.500|47.16%|
BKS|09:42:56|CINC|Bid|15.140|10.000|33.95%|
VGK|09:42:56|CINC|Ask|44.230|66.000|49.22%|
FWDD|09:42:56|NQEX|Ask|21.890|29.590|35.18%|
VGK|09:42:56|CINC|Ask|44.230|66.000|49.22%|
PBI.PR|09:42:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:42:56|PACF|Bid|275.000|180.750|34.27%|
PBI.PR|09:42:56|PACF|Bid|275.000|180.750|34.27%|
PBI.PR|09:42:56|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|09:42:56|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|09:42:56|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|09:42:56|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|09:42:56|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:42:56|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:42:56|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:42:56|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:42:56|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:42:56|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:42:56|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:42:56|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:42:56|NQEX|Ask|372.090|535.150|43.82%|
VGK|09:42:56|CINC|Ask|44.230|66.000|49.22%|
PBI.PR|09:42:56|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:42:56|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:42:56|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:42:56|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:42:56|NQEX|Bid|281.760|0.010|100.00%|
DRN|09:42:56|CINC|Bid|44.210|27.650|37.46%|
TKF|09:42:56|PACF|Ask|11.900|16.150|35.71%|
VGK|09:42:56|CINC|Ask|44.230|66.000|49.22%|
FWDD|09:42:56|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:56|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:56|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:56|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:56|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:56|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:56|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:56|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:56|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:56|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:56|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:56|NQEX|Bid|21.780|14.730|32.37%|
FWDD|09:42:56|NQEX|Bid|21.780|14.730|32.37%|
CGW|09:42:56|EDGX|Bid|18.900|11.550|38.89%|
IYR|09:42:56|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:56|CINC|Ask|52.670|103.000|95.56%|
EZU|09:42:56|CINC|Ask|30.130|42.000|39.40%|
EZU|09:42:56|CINC|Ask|30.130|42.000|39.40%|
DRN|09:42:56|CINC|Bid|44.250|27.650|37.51%|
VGK|09:42:56|CINC|Ask|44.240|66.000|49.19%|
VGK|09:42:56|CINC|Ask|44.240|66.000|49.19%|
VGK|09:42:56|CINC|Ask|44.240|66.000|49.19%|
VGK|09:42:56|CINC|Ask|44.240|66.000|49.19%|
VGK|09:42:56|CINC|Ask|44.240|66.000|49.19%|
TOPS|09:42:56|PACF|Ask|2.200|10.320|369.09%|
DRN|09:42:56|CINC|Bid|44.250|27.650|37.51%|
FII|09:42:56|CINC|Ask|17.910|26.750|49.36%|
STRI|09:42:56|CINC|Ask|10.780|14.750|36.83%|
BKD|09:42:56|CINC|Ask|14.020|18.950|35.16%|
STRI|09:42:56|CINC|Ask|10.780|14.750|36.83%|
VGK|09:42:56|CINC|Ask|44.240|66.000|49.19%|
IYR|09:42:56|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:56|CINC|Ask|52.670|103.000|95.56%|
DRN|09:42:56|CINC|Bid|44.250|27.650|37.51%|
URE|09:42:56|CINC|Ask|44.520|65.500|47.12%|
URE|09:42:56|CINC|Ask|44.520|65.500|47.12%|
IYR|09:42:56|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:56|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:56|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:56|CINC|Ask|52.670|103.000|95.56%|
VGK|09:42:56|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:56|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:56|CINC|Ask|44.230|66.000|49.22%|
IYR|09:42:56|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:56|CINC|Ask|52.670|103.000|95.56%|
VGK|09:42:56|CINC|Ask|44.240|66.000|49.19%|
VGK|09:42:56|CINC|Ask|44.240|66.000|49.19%|
IYR|09:42:56|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:56|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:56|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:56|CINC|Ask|52.680|103.000|95.52%|
IYR|09:42:56|CINC|Ask|52.680|103.000|95.52%|
DRN|09:42:56|CINC|Bid|44.250|27.650|37.51%|
VGK|09:42:56|CINC|Ask|44.240|66.000|49.19%|
XOMA|09:42:56|CINC|Ask|1.540|2.220|44.16%|
SGOC|09:42:56|PACF|Bid|2.660|1.500|43.61%|
NJ|09:42:56|EDGX|Bid|22.150|10.000|54.85%|
HNZ.PR|09:42:56|PACF|Bid|717.310|440.830|38.54%|
NJ|09:42:56|EDGX|Bid|22.150|10.000|54.85%|
FII|09:42:57|CINC|Ask|17.910|26.750|49.36%|
EMER|09:42:57|NQEX|Ask|17.790|23.620|32.77%|
VGK|09:42:57|CINC|Ask|44.240|66.000|49.19%|
EMER|09:42:57|NQEX|Ask|17.790|23.620|32.77%|
EMER|09:42:57|NQEX|Ask|17.790|23.620|32.77%|
EMER|09:42:57|NQEX|Ask|17.790|23.620|32.77%|
EMER|09:42:57|NQEX|Ask|17.790|23.620|32.77%|
EMER|09:42:57|NQEX|Ask|17.790|23.620|32.77%|
EMER|09:42:57|NQEX|Ask|17.790|23.620|32.77%|
EMER|09:42:57|NQEX|Ask|17.790|23.620|32.77%|
EMER|09:42:57|NQEX|Ask|17.790|23.620|32.77%|
EROCW|09:42:57|PACF|Bid|3.620|1.510|58.29%|
NJ|09:42:57|EDGX|Bid|22.150|10.000|54.85%|
ARC|09:42:57|CINC|Ask|3.910|8.500|117.39%|
ARC|09:42:57|CINC|Ask|3.910|8.500|117.39%|
DSTI|09:42:57|EDGX|Bid|0.260|0.170|34.62%|
STRI|09:42:57|CINC|Ask|10.780|14.750|36.83%|
VGK|09:42:57|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:57|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:57|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:57|CINC|Ask|44.230|66.000|49.22%|
VGK|09:42:57|CINC|Ask|44.230|66.000|49.22%|
IYR|09:42:57|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:57|CINC|Ask|52.670|103.000|95.56%|
RUK|09:42:57|EDGX|Ask|30.460|49.980|64.08%|
NJ|09:42:57|EDGX|Bid|22.170|10.000|54.89%|
RUK|09:42:57|EDGX|Ask|30.460|49.980|64.08%|
MDVN|09:42:57|CINC|Ask|16.280|25.500|56.63%|
EZU|09:42:57|CINC|Ask|30.130|42.000|39.40%|
VGK|09:42:57|CINC|Ask|44.220|66.000|49.25%|
EXFO|09:42:57|CINC|Ask|6.960|9.800|40.80%|
CJES|09:42:57|CINC|Ask|24.340|33.000|35.58%|
VGK|09:42:57|CINC|Ask|44.220|66.000|49.25%|
FWDD|09:42:57|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:57|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:57|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:57|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:57|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:57|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:57|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:57|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:57|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:57|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:57|NQEX|Ask|21.900|29.590|35.11%|
FWDD|09:42:57|NQEX|Ask|21.900|29.590|35.11%|
CWB|09:42:57|CINC|Bid|36.430|18.000|50.59%|
FWDD|09:42:57|NQEX|Ask|21.900|29.590|35.11%|
CWB|09:42:57|CINC|Bid|36.430|18.000|50.59%|
ARC|09:42:57|CINC|Ask|3.960|8.500|114.65%|
EZU|09:42:57|CINC|Ask|30.130|42.000|39.40%|
EZU|09:42:57|CINC|Ask|30.130|42.000|39.40%|
AMRN|09:42:57|CINC|Ask|10.600|14.490|36.70%|
MBFI|09:42:57|CINC|Ask|16.900|35.500|110.06%|
GEVO|09:42:58|CINC|Ask|13.290|18.000|35.44%|
NAV.PR.D|09:42:58|NQEX|Ask|12.010|18.940|57.70%|
NAV.PR.D|09:42:58|NQEX|Ask|12.010|18.940|57.70%|
NAV.PR.D|09:42:58|NQEX|Ask|12.010|18.940|57.70%|
NAV.PR.D|09:42:58|NQEX|Ask|12.010|18.940|57.70%|
GCAP|09:42:58|PACF|Ask|5.400|7.240|34.07%|
USD|09:42:58|EDGX|Ask|28.910|39.600|36.98%|
VNO.PR.A|09:42:58|NQEX|Ask|115.510|157.310|36.19%|
VNO.PR.A|09:42:58|NQEX|Ask|115.510|157.310|36.19%|
VNO.PR.A|09:42:58|NQEX|Ask|115.510|157.310|36.19%|
VNO.PR.A|09:42:58|NQEX|Ask|115.510|157.310|36.19%|
VGK|09:42:58|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:58|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:58|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:58|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:58|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:58|CINC|Ask|44.210|66.000|49.29%|
CTC|09:42:58|PACF|Bid|1.650|0.890|46.06%|
EZU|09:42:58|CINC|Ask|30.130|42.000|39.40%|
USD|09:42:58|EDGX|Ask|28.870|39.600|37.17%|
SF|09:42:58|CINC|Ask|27.290|45.000|64.90%|
SF|09:42:58|CINC|Ask|27.290|45.000|64.90%|
DRN|09:42:58|CINC|Bid|44.250|27.650|37.51%|
VGK|09:42:58|CINC|Ask|44.210|66.000|49.29%|
URE|09:42:58|CINC|Ask|44.510|65.500|47.16%|
EZU|09:42:58|CINC|Ask|30.130|42.000|39.40%|
EZU|09:42:58|CINC|Ask|30.130|42.000|39.40%|
EZU|09:42:58|CINC|Ask|30.130|42.000|39.40%|
GTY|09:42:58|CINC|Bid|16.910|8.660|48.79%|
GTY|09:42:58|CINC|Ask|16.940|23.740|40.14%|
RADA|09:42:58|PACF|Ask|3.040|4.050|33.22%|
RDCM|09:42:58|PACF|Ask|3.400|4.800|41.18%|
RADA|09:42:58|PACF|Ask|3.040|4.050|33.22%|
RDCM|09:42:58|PACF|Ask|3.400|4.800|41.18%|
LEN.B|09:42:58|EDGX|Ask|10.940|20.010|82.91%|
DRN|09:42:58|CINC|Bid|44.250|27.650|37.51%|
DRN|09:42:58|CINC|Bid|44.250|27.650|37.51%|
DRN|09:42:58|CINC|Bid|44.250|27.650|37.51%|
LEN.B|09:42:58|EDGX|Ask|10.940|20.010|82.91%|
DRN|09:42:58|CINC|Bid|44.250|27.650|37.51%|
ANCI|09:42:58|PACF|Ask|0.980|1.380|40.82%|
IYR|09:42:58|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:58|CINC|Ask|52.660|103.000|95.59%|
NNBR|09:42:58|CINC|Ask|6.610|13.990|111.65%|
IYR|09:42:58|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:58|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:58|CINC|Ask|52.660|103.000|95.59%|
IYR|09:42:58|CINC|Ask|52.660|103.000|95.59%|
VGK|09:42:58|CINC|Ask|44.210|66.000|49.29%|
URTY|09:42:58|CINC|Ask|46.080|76.620|66.28%|
URE|09:42:58|CINC|Ask|44.510|65.500|47.16%|
RMTI|09:42:58|CINC|Ask|9.640|16.000|65.98%|
IYM|09:42:58|CINC|Ask|65.670|87.000|32.48%|
GBR|09:42:58|PACF|Ask|1.910|2.960|54.97%|
URTY|09:42:58|CINC|Ask|46.090|76.620|66.24%|
IYR|09:42:58|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:58|CINC|Ask|52.670|103.000|95.56%|
ANCI|09:42:59|PACF|Ask|0.980|1.380|40.82%|
USD|09:42:59|EDGX|Ask|28.860|39.600|37.21%|
IYR|09:42:59|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:59|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:59|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:59|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:59|CINC|Ask|52.670|103.000|95.56%|
GTY|09:42:59|CINC|Bid|16.910|8.660|48.79%|
USD|09:42:59|EDGX|Ask|28.840|39.600|37.31%|
IYM|09:42:59|CINC|Ask|65.680|87.000|32.46%|
IYM|09:42:59|CINC|Ask|65.660|87.000|32.50%|
IYM|09:42:59|CINC|Ask|65.660|87.000|32.50%|
IYM|09:42:59|CINC|Ask|65.680|87.000|32.46%|
EZU|09:42:59|CINC|Ask|30.120|42.000|39.44%|
IYM|09:42:59|CINC|Ask|65.660|87.000|32.50%|
SYSW|09:42:59|PACF|Ask|2.640|6.440|143.94%|
SYSW|09:42:59|PACF|Ask|2.640|6.440|143.94%|
IYM|09:42:59|CINC|Ask|65.670|87.000|32.48%|
EZU|09:42:59|CINC|Ask|30.120|42.000|39.44%|
EZU|09:42:59|CINC|Ask|30.120|42.000|39.44%|
EZU|09:42:59|CINC|Ask|30.120|42.000|39.44%|
RMTI|09:42:59|CINC|Ask|9.640|16.000|65.98%|
PBI.PR|09:42:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:42:59|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:42:59|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:42:59|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:42:59|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:42:59|NQEX|Bid|281.600|0.010|100.00%|
MGN|09:42:59|EDGX|Ask|1.780|2.390|34.27%|
DRN|09:42:59|CINC|Bid|44.250|27.650|37.51%|
DRN|09:42:59|CINC|Bid|44.250|27.650|37.51%|
DRN|09:42:59|CINC|Bid|44.250|27.650|37.51%|
DRN|09:42:59|CINC|Bid|44.250|27.650|37.51%|
DRN|09:42:59|CINC|Bid|44.250|27.650|37.51%|
DRN|09:42:59|CINC|Bid|44.250|27.650|37.51%|
SNV.PR.T|09:42:59|EDGX|Ask|13.650|24.750|81.32%|
CMED|09:42:59|CINC|Bid|5.640|3.540|37.23%|
AHT|09:42:59|EDGX|Ask|7.410|11.000|48.45%|
AHT|09:42:59|EDGX|Ask|7.410|11.000|48.45%|
AHT|09:42:59|EDGX|Ask|7.410|11.000|48.45%|
AHT|09:42:59|EDGX|Ask|7.410|11.000|48.45%|
LMLP|09:42:59|PACF|Ask|2.770|5.000|80.51%|
VTUS|09:42:59|CINC|Ask|9.790|27.000|175.79%|
VTUS|09:42:59|CINC|Ask|9.790|27.000|175.79%|
ADUS|09:42:59|EDGX|Ask|4.520|6.800|50.44%|
AHT|09:42:59|EDGX|Ask|7.620|11.000|44.36%|
EPAX|09:42:59|CINC|Ask|7.590|11.000|44.93%|
NNBR|09:42:59|CINC|Ask|6.610|13.990|111.65%|
EZU|09:42:59|CINC|Ask|30.120|42.000|39.44%|
EZU|09:42:59|CINC|Ask|30.120|42.000|39.44%|
AMAP|09:42:59|CINC|Ask|14.900|20.980|40.81%|
IYR|09:42:59|CINC|Ask|52.670|103.000|95.56%|
IYM|09:42:59|CINC|Ask|65.690|87.000|32.44%|
IYR|09:42:59|CINC|Ask|52.670|103.000|95.56%|
IYR|09:42:59|CINC|Ask|52.670|103.000|95.56%|
ADUS|09:42:59|EDGX|Ask|4.530|6.800|50.11%|
SMSI|09:42:59|CINC|Bid|1.850|1.200|35.14%|
IYM|09:42:59|CINC|Ask|65.680|87.000|32.46%|
NSPH|09:42:59|CINC|Ask|1.420|2.470|73.94%|
NSPH|09:42:59|CINC|Ask|1.420|2.470|73.94%|
NSPH|09:42:59|CINC|Ask|1.420|2.470|73.94%|
EZU|09:42:59|CINC|Ask|30.120|42.000|39.44%|
VGK|09:42:59|CINC|Ask|44.220|66.000|49.25%|
VGK|09:42:59|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:59|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:59|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:59|CINC|Ask|44.210|66.000|49.29%|
CMED|09:42:59|CINC|Bid|5.640|3.540|37.23%|
QQQ|09:42:59|CINC|Bid|51.760|24.150|53.34%|
VGK|09:42:59|CINC|Ask|44.210|66.000|49.29%|
QQQ|09:42:59|CINC|Bid|51.760|24.150|53.34%|
VGK|09:42:59|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:59|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:59|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:59|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:59|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:59|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:59|CINC|Ask|44.210|66.000|49.29%|
VGK|09:42:59|CINC|Ask|44.220|66.000|49.25%|
VGK|09:42:59|CINC|Ask|44.220|66.000|49.25%|
VGK|09:42:59|CINC|Ask|44.220|66.000|49.25%|
KOL|09:42:59|CINC|Ask|38.720|52.000|34.30%|
HEES|09:43:00|CINC|Ask|9.090|14.950|64.47%|
FWDI|09:43:00|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:43:00|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:43:00|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:43:00|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:43:00|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:43:00|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:43:00|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:43:00|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:43:00|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:43:00|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:43:00|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:43:00|NQEX|Ask|21.900|29.630|35.30%|
FWDI|09:43:00|NQEX|Ask|21.900|29.630|35.30%|
KOL|09:43:00|CINC|Ask|38.710|52.000|34.33%|
RRST|09:43:00|CINC|Ask|6.190|8.750|41.36%|
IYR|09:43:00|CINC|Ask|52.670|103.000|95.56%|
IYR|09:43:00|CINC|Ask|52.670|103.000|95.56%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
IYR|09:43:00|CINC|Ask|52.660|103.000|95.59%|
IYR|09:43:00|CINC|Ask|52.660|103.000|95.59%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
VTUS|09:43:00|CINC|Ask|9.790|27.000|175.79%|
IYR|09:43:00|CINC|Ask|52.660|103.000|95.59%|
GM.WS.B|09:43:00|EDGX|Ask|10.990|15.000|36.49%|
IYM|09:43:00|CINC|Ask|65.700|87.000|32.42%|
EVM|09:43:00|CINC|Ask|10.800|14.380|33.15%|
FWDI|09:43:00|NQEX|Bid|21.540|14.550|32.45%|
FWDI|09:43:00|NQEX|Bid|21.540|14.550|32.45%|
FWDI|09:43:00|NQEX|Bid|21.540|14.550|32.45%|
FWDI|09:43:00|NQEX|Bid|21.540|14.550|32.45%|
FWDI|09:43:00|NQEX|Bid|21.540|14.550|32.45%|
FWDI|09:43:00|NQEX|Bid|21.540|14.550|32.45%|
CADX|09:43:00|CINC|Ask|7.070|9.750|37.91%|
CADX|09:43:00|CINC|Ask|7.070|9.750|37.91%|
IYR|09:43:00|CINC|Ask|52.660|103.000|95.59%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
IYR|09:43:00|CINC|Ask|52.660|103.000|95.59%|
IYR|09:43:00|CINC|Ask|52.660|103.000|95.59%|
RMKR|09:43:00|CINC|Ask|1.070|1.750|63.55%|
IYR|09:43:00|CINC|Ask|52.660|103.000|95.59%|
IYR|09:43:00|CINC|Ask|52.660|103.000|95.59%|
IYR|09:43:00|CINC|Ask|52.660|103.000|95.59%|
RPV|09:43:00|EDGX|Ask|25.500|33.800|32.55%|
TNDM|09:43:00|EDGX|Bid|10.990|4.500|59.05%|
TNDM|09:43:00|CINC|Ask|11.010|16.520|50.05%|
TNDM|09:43:00|EDGX|Bid|10.990|4.500|59.05%|
NXE|09:43:00|BATS|Bid|12.350|8.240|33.28%|
NZX|09:43:00|BATS|Bid|13.640|6.960|48.97%|
BTF|09:43:00|BATS|Bid|13.680|0.840|93.86%|
RAP|09:43:00|BATS|Bid|16.460|9.170|44.29%|
VOQ|09:43:00|BATS|Bid|14.410|8.500|41.01%|
EGX|09:43:00|BATS|Bid|2.780|0.260|90.65%|
MXA|09:43:00|BATS|Bid|13.990|7.790|44.32%|
IYR|09:43:00|CINC|Ask|52.650|103.000|95.63%|
IYR|09:43:00|CINC|Ask|52.650|103.000|95.63%|
IYR|09:43:00|CINC|Ask|52.650|103.000|95.63%|
IYR|09:43:00|CINC|Ask|52.650|103.000|95.63%|
CGW|09:43:00|EDGX|Bid|18.900|11.550|38.89%|
IYR|09:43:00|CINC|Ask|52.650|103.000|95.63%|
IYR|09:43:00|CINC|Ask|52.650|103.000|95.63%|
DRN|09:43:00|CINC|Bid|44.250|27.650|37.51%|
IYR|09:43:00|CINC|Ask|52.650|103.000|95.63%|
IYM|09:43:01|CINC|Ask|65.690|87.000|32.44%|
IYR|09:43:01|CINC|Ask|52.650|103.000|95.63%|
DRN|09:43:01|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:01|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:01|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:01|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:01|CINC|Bid|44.250|27.650|37.51%|
DSGX|09:43:01|BATS|Ask|6.530|8.620|32.01%|
DSGX|09:43:01|BATS|Ask|6.530|8.620|32.01%|
DRN|09:43:01|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:01|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:01|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:01|CINC|Bid|44.250|27.650|37.51%|
NAV.PR.D|09:43:01|NQEX|Ask|12.000|18.940|57.83%|
NAV.PR.D|09:43:01|NQEX|Ask|12.000|18.940|57.83%|
NAV.PR.D|09:43:01|NQEX|Ask|12.000|18.940|57.83%|
NAV.PR.D|09:43:01|NQEX|Ask|12.000|18.940|57.83%|
NAV.PR.D|09:43:01|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|09:43:01|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|09:43:01|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|09:43:01|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|09:43:01|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|09:43:01|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|09:43:01|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|09:43:01|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|09:43:01|NQEX|Ask|12.000|15.870|32.25%|
DRN|09:43:01|CINC|Bid|44.250|27.650|37.51%|
QRM|09:43:01|CINC|Ask|4.230|5.750|35.93%|
EZU|09:43:01|CINC|Ask|30.120|42.000|39.44%|
EZU|09:43:01|CINC|Ask|30.120|42.000|39.44%|
QCLN|09:43:01|CINC|Ask|11.800|17.000|44.07%|
DRN|09:43:01|CINC|Bid|44.250|27.650|37.51%|
PRIM|09:43:01|CINC|Ask|10.530|14.200|34.85%|
BKS|09:43:01|CINC|Bid|15.150|10.000|33.99%|
CADX|09:43:01|CINC|Ask|7.070|9.750|37.91%|
CADX|09:43:01|CINC|Ask|7.070|9.750|37.91%|
DRN|09:43:01|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:01|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:01|CINC|Bid|44.250|27.650|37.51%|
CBLI|09:43:01|CINC|Ask|2.480|3.350|35.08%|
EZU|09:43:01|CINC|Ask|30.120|42.000|39.44%|
EZU|09:43:01|CINC|Ask|30.120|42.000|39.44%|
LEN.B|09:43:01|EDGX|Ask|10.950|20.010|82.74%|
TNDM|09:43:01|EDGX|Bid|10.990|4.500|59.05%|
TNDM|09:43:01|EDGX|Bid|10.990|4.500|59.05%|
PKOH|09:43:01|CINC|Ask|14.780|25.000|69.15%|
IYR|09:43:01|CINC|Ask|52.650|103.000|95.63%|
IYR|09:43:01|CINC|Ask|52.650|103.000|95.63%|
PKOH|09:43:02|CINC|Ask|14.950|25.000|67.22%|
RBS.PR.N|09:43:02|CINC|Ask|12.850|18.000|40.08%|
OXF|09:43:02|CINC|Ask|16.380|26.700|63.00%|
PKOH|09:43:02|CINC|Ask|15.050|25.000|66.11%|
XOMA|09:43:02|CINC|Ask|1.530|2.220|45.10%|
COMV|09:43:02|EDGE|Ask|2.130|3.770|77.00%|
COMV|09:43:02|CINC|Ask|2.130|3.380|58.69%|
DRN|09:43:02|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:02|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:02|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:02|CINC|Bid|44.250|27.650|37.51%|
QQQX|09:43:02|CINC|Ask|12.790|17.760|38.86%|
DRN|09:43:02|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:02|CINC|Bid|44.250|27.650|37.51%|
EZU|09:43:02|CINC|Ask|30.130|42.000|39.40%|
IYR|09:43:02|CINC|Ask|52.650|103.000|95.63%|
IYR|09:43:02|CINC|Ask|52.660|103.000|95.59%|
DRN|09:43:02|CINC|Bid|44.250|27.650|37.51%|
IYR|09:43:02|CINC|Ask|52.660|103.000|95.59%|
TNDM|09:43:02|EDGX|Bid|11.000|4.510|59.00%|
DRN|09:43:02|CINC|Bid|44.250|27.650|37.51%|
EZU|09:43:02|CINC|Ask|30.130|42.000|39.40%|
TNDM|09:43:02|EDGX|Bid|11.000|4.500|59.09%|
KXM|09:43:03|CINC|Ask|0.750|2.500|233.38%|
DRN|09:43:03|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:03|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:03|CINC|Bid|44.250|27.650|37.51%|
AIN|09:43:03|CINC|Ask|19.910|28.250|41.89%|
RNIN|09:43:03|CINC|Ask|1.250|1.670|33.60%|
DRN|09:43:03|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:03|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:03|CINC|Bid|44.250|27.650|37.51%|
EIPO|09:43:03|PACF|Bid|18.410|12.180|33.84%|
EIPO|09:43:03|PACF|Bid|18.410|12.170|33.89%|
NBY|09:43:03|PACF|Ask|0.720|1.090|51.39%|
RTLX|09:43:03|PACF|Ask|14.200|25.000|76.06%|
EEH|09:43:03|BATS|Ask|8.640|11.470|32.75%|
CJES|09:43:03|CINC|Ask|24.340|33.000|35.58%|
RAM|09:43:03|CINC|Ask|0.840|1.450|72.62%|
SKUL|09:43:03|CINC|Ask|15.460|25.900|67.53%|
EPM|09:43:03|EDGX|Bid|6.650|1.400|78.95%|
EZU|09:43:03|CINC|Ask|30.130|42.000|39.40%|
EZU|09:43:03|CINC|Ask|30.130|42.000|39.40%|
RIVR|09:43:03|CINC|Bid|16.190|7.900|51.20%|
EZU|09:43:03|CINC|Ask|30.130|42.000|39.40%|
AIN|09:43:03|CINC|Ask|19.910|28.250|41.89%|
DRN|09:43:03|CINC|Bid|44.250|27.650|37.51%|
EZU|09:43:03|CINC|Ask|30.130|42.000|39.40%|
DRN|09:43:03|CINC|Bid|44.250|27.650|37.51%|
MNEL|09:43:03|PACF|Ask|4.000|6.000|50.00%|
DTN|09:43:03|EDGX|Ask|45.440|60.650|33.47%|
PBI.PR|09:43:03|PACF|Bid|281.600|180.750|35.81%|
SRTY|09:43:03|CINC|Bid|27.040|14.500|46.38%|
PBI.PR|09:43:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:03|NQEX|Bid|281.760|0.010|100.00%|
CWB|09:43:03|CINC|Bid|36.440|18.000|50.60%|
DRN|09:43:03|CINC|Bid|44.250|27.650|37.51%|
EZU|09:43:03|CINC|Ask|30.130|42.000|39.40%|
EZU|09:43:03|CINC|Ask|30.130|42.000|39.40%|
PATH|09:43:03|CINC|Ask|4.600|7.050|53.26%|
DRN|09:43:03|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:03|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:03|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:03|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:03|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:04|CINC|Bid|44.250|27.650|37.51%|
DRN|09:43:04|CINC|Bid|44.250|27.650|37.51%|
FTWR|09:43:04|CINC|Ask|0.700|1.000|42.88%|
GCAP|09:43:04|PACF|Ask|5.400|7.240|34.07%|
EZU|09:43:04|CINC|Ask|30.130|42.000|39.40%|
EZU|09:43:04|CINC|Ask|30.130|42.000|39.40%|
COGO|09:43:04|CINC|Ask|2.930|5.360|82.94%|
TRGL|09:43:04|CINC|Bid|3.570|2.090|41.46%|
CWB|09:43:04|CINC|Bid|36.440|18.000|50.60%|
DRN|09:43:04|CINC|Bid|44.250|27.650|37.51%|
PATH|09:43:04|CINC|Ask|4.600|7.050|53.26%|
REVU|09:43:04|CINC|Ask|0.219|0.290|32.48%|
SF|09:43:04|CINC|Ask|27.290|45.000|64.90%|
IYM|09:43:04|CINC|Ask|65.700|87.000|32.42%|
SRTY|09:43:04|CINC|Bid|27.030|14.500|46.36%|
SRTY|09:43:04|CINC|Ask|27.070|39.900|47.40%|
FWDD|09:43:04|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:43:04|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:43:04|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:43:04|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:43:04|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:43:04|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:43:04|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:43:04|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:43:04|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:43:04|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:43:04|NQEX|Bid|21.790|14.730|32.40%|
FWDD|09:43:04|NQEX|Bid|21.790|14.730|32.40%|
USD|09:43:04|EDGX|Ask|28.890|39.600|37.07%|
DRN|09:43:04|CINC|Bid|44.170|27.650|37.40%|
DRN|09:43:04|CINC|Bid|44.170|27.650|37.40%|
EZU|09:43:04|CINC|Ask|30.130|42.000|39.40%|
EZU|09:43:04|CINC|Ask|30.130|42.000|39.40%|
PBI.PR|09:43:04|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:43:04|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:43:04|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:43:04|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:43:04|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:43:04|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:43:04|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:43:04|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:43:04|NQEX|Ask|360.090|535.150|48.62%|
EZU|09:43:05|CINC|Ask|30.130|42.000|39.40%|
AXN|09:43:05|PACF|Ask|0.910|1.990|118.68%|
GTXI|09:43:05|EDGX|Bid|2.840|1.150|59.51%|
IYM|09:43:05|CINC|Ask|65.720|87.000|32.38%|
IYR|09:43:05|CINC|Ask|52.660|103.000|95.59%|
IYR|09:43:05|CINC|Ask|52.660|103.000|95.59%|
IYR|09:43:05|CINC|Ask|52.660|103.000|95.59%|
IYR|09:43:05|CINC|Ask|52.660|103.000|95.59%|
IYR|09:43:05|CINC|Ask|52.660|103.000|95.59%|
IYR|09:43:05|CINC|Ask|52.660|103.000|95.59%|
IYR|09:43:05|CINC|Ask|52.660|103.000|95.59%|
EZU|09:43:05|CINC|Ask|30.140|42.000|39.35%|
IYR|09:43:05|CINC|Ask|52.660|103.000|95.59%|
IYR|09:43:05|CINC|Ask|52.660|103.000|95.59%|
IYR|09:43:05|CINC|Ask|52.660|103.000|95.59%|
IYR|09:43:05|CINC|Ask|52.670|103.000|95.56%|
NFO|09:43:05|EDGX|Bid|29.240|18.000|38.44%|
USD|09:43:05|EDGX|Ask|28.900|39.600|37.02%|
IYM|09:43:05|CINC|Ask|65.730|87.000|32.36%|
EZU|09:43:05|CINC|Ask|30.140|42.000|39.35%|
IYR|09:43:05|CINC|Ask|52.680|103.000|95.52%|
SWH|09:43:05|EDGX|Bid|42.180|2.000|95.26%|
IYR|09:43:05|CINC|Ask|52.680|103.000|95.52%|
CGW|09:43:05|EDGX|Bid|18.900|11.550|38.89%|
CVO|09:43:05|EDGX|Ask|4.200|6.000|42.86%|
EZU|09:43:05|CINC|Ask|30.140|42.000|39.35%|
SDK|09:43:05|EDGX|Ask|63.120|96.000|52.09%|
NFO|09:43:05|EDGX|Bid|29.250|18.000|38.46%|
NFO|09:43:05|EDGX|Bid|29.250|18.000|38.46%|
BAB|09:43:05|EDGE|Bid|26.940|17.920|33.48%|
BAB|09:43:05|EDGE|Ask|27.000|37.920|40.44%|
VGK|09:43:05|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:05|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:05|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:05|CINC|Ask|44.260|66.000|49.12%|
IYR|09:43:05|CINC|Ask|52.690|103.000|95.48%|
VGK|09:43:05|CINC|Ask|44.260|66.000|49.12%|
DTN|09:43:05|EDGX|Ask|45.500|60.650|33.30%|
VGK|09:43:05|CINC|Ask|44.270|66.000|49.09%|
VGK|09:43:05|CINC|Ask|44.270|66.000|49.09%|
URE|09:43:05|CINC|Ask|44.520|65.500|47.12%|
URE|09:43:05|CINC|Ask|44.520|65.500|47.12%|
LIOX|09:43:05|PACF|Ask|2.730|5.140|88.28%|
URE|09:43:05|CINC|Ask|44.520|65.500|47.12%|
EPV|09:43:05|EDGX|Ask|57.570|95.710|66.25%|
VGK|09:43:05|CINC|Ask|44.260|66.000|49.12%|
URE|09:43:05|CINC|Ask|44.520|65.500|47.12%|
AXN|09:43:05|PACF|Ask|0.910|1.990|118.68%|
EPV|09:43:05|EDGX|Ask|57.570|95.710|66.25%|
RUK|09:43:05|EDGX|Ask|30.460|49.980|64.08%|
DRN|09:43:05|CINC|Bid|44.290|27.650|37.57%|
EPV|09:43:05|EDGX|Ask|57.570|95.710|66.25%|
IYR|09:43:05|CINC|Ask|52.690|103.000|95.48%|
IDV|09:43:05|EDGX|Ask|30.230|42.100|39.27%|
KWK|09:43:05|CINC|Ask|9.060|14.000|54.53%|
CVO|09:43:05|EDGX|Ask|4.200|6.000|42.86%|
EPV|09:43:05|EDGX|Ask|57.570|95.710|66.25%|
EPV|09:43:05|EDGX|Ask|57.570|95.710|66.25%|
SEAC|09:43:05|CINC|Ask|7.860|11.290|43.64%|
DRN|09:43:05|CINC|Bid|44.290|27.650|37.57%|
IYR|09:43:05|CINC|Ask|52.690|103.000|95.48%|
PTX|09:43:05|EDGX|Ask|6.350|13.000|104.72%|
IYR|09:43:05|CINC|Ask|52.690|103.000|95.48%|
EPV|09:43:05|EDGX|Ask|57.570|95.710|66.25%|
IYR|09:43:05|CINC|Ask|52.690|103.000|95.48%|
EPV|09:43:05|EDGX|Ask|57.570|95.710|66.25%|
EPV|09:43:05|EDGX|Ask|57.570|95.710|66.25%|
DRN|09:43:05|CINC|Bid|44.290|27.650|37.57%|
NGZ|09:43:05|PACF|Ask|13.350|18.540|38.88%|
FXU|09:43:05|EDGX|Bid|15.780|10.270|34.92%|
EPV|09:43:05|EDGX|Ask|57.570|95.710|66.25%|
IRDMW|09:43:05|PACF|Bid|2.110|1.220|42.18%|
DRN|09:43:05|CINC|Bid|44.260|27.650|37.53%|
EPV|09:43:05|EDGX|Ask|57.570|95.710|66.25%|
EPV|09:43:05|EDGX|Ask|57.570|95.710|66.25%|
DRN|09:43:05|CINC|Bid|44.260|27.650|37.53%|
EPV|09:43:05|EDGX|Ask|57.570|95.710|66.25%|
EPV|09:43:05|EDGX|Ask|57.620|95.710|66.11%|
EPV|09:43:05|EDGX|Ask|57.580|95.710|66.22%|
IYR|09:43:05|CINC|Ask|52.690|103.000|95.48%|
IYR|09:43:05|CINC|Ask|52.690|103.000|95.48%|
IYR|09:43:05|CINC|Ask|52.690|103.000|95.48%|
DRN|09:43:05|CINC|Bid|44.260|27.650|37.53%|
PSP|09:43:05|EDGX|Ask|8.590|12.350|43.77%|
IRDMW|09:43:05|EDGX|Bid|2.110|1.130|46.45%|
NJ|09:43:05|EDGX|Bid|22.170|10.000|54.89%|
VGK|09:43:05|CINC|Ask|44.260|66.000|49.12%|
APOG|09:43:05|CINC|Ask|9.890|13.250|33.97%|
AIT|09:43:05|CINC|Ask|26.790|36.090|34.71%|
VGK|09:43:05|CINC|Ask|44.260|66.000|49.12%|
NGZ|09:43:05|PACF|Ask|13.350|18.540|38.88%|
IRDMW|09:43:05|EDGX|Bid|2.110|1.150|45.50%|
IRDMW|09:43:05|EDGX|Bid|2.110|1.400|33.65%|
IYM|09:43:05|CINC|Ask|65.810|87.000|32.20%|
PCX|09:43:05|CINC|Ask|13.050|18.380|40.84%|
AN|09:43:05|CINC|Bid|32.770|5.760|82.42%|
IPCM|09:43:05|CINC|Ask|38.630|52.250|35.26%|
IYR|09:43:05|CINC|Ask|52.700|103.000|95.45%|
ABBC|09:43:05|EDGX|Ask|8.250|11.990|45.33%|
VGK|09:43:05|CINC|Ask|44.260|66.000|49.12%|
CGV|09:43:05|CINC|Ask|23.510|35.000|48.87%|
NGZ|09:43:06|PACF|Ask|13.350|18.540|38.88%|
USD|09:43:06|EDGX|Ask|28.950|39.600|36.79%|
VGK|09:43:06|CINC|Ask|44.260|66.000|49.12%|
TSBK|09:43:06|PACF|Bid|4.850|2.200|54.64%|
TAN|09:43:06|EDGX|Ask|5.400|7.170|32.78%|
VGK|09:43:06|CINC|Ask|44.260|66.000|49.12%|
EPV|09:43:06|EDGX|Ask|57.580|95.710|66.22%|
IDV|09:43:06|EDGX|Ask|30.230|42.100|39.27%|
IYM|09:43:06|CINC|Ask|65.810|87.000|32.20%|
DTN|09:43:06|EDGX|Ask|45.500|60.650|33.30%|
IYR|09:43:06|CINC|Ask|52.730|103.000|95.33%|
IDV|09:43:06|EDGX|Ask|30.230|42.100|39.27%|
ARC|09:43:06|CINC|Ask|3.930|8.500|116.28%|
RMTI|09:43:06|CINC|Ask|9.620|16.000|66.32%|
LMLP|09:43:06|PACF|Ask|2.770|5.000|80.51%|
IYR|09:43:06|CINC|Ask|52.730|103.000|95.33%|
CGW|09:43:06|EDGX|Bid|18.940|11.550|39.02%|
HUB.B|09:43:06|CINC|Ask|50.700|70.000|38.07%|
VGK|09:43:06|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:06|CINC|Ask|44.260|66.000|49.12%|
GTXI|09:43:06|EDGX|Bid|2.840|1.150|59.51%|
GTXI|09:43:06|EDGX|Ask|2.880|16.500|472.92%|
RMTI|09:43:06|CINC|Ask|9.620|16.000|66.32%|
GTXI|09:43:06|CINC|Ask|2.900|4.850|67.24%|
SGRP|09:43:06|PACF|Ask|1.420|2.260|59.15%|
FPP|09:43:06|PACF|Ask|2.460|3.960|60.98%|
TS|09:43:06|CINC|Ask|33.420|44.500|33.15%|
CGW|09:43:06|EDGX|Bid|18.930|11.550|38.99%|
PBI.PR|09:43:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:06|NQEX|Bid|282.090|0.010|100.00%|
FSI|09:43:06|PACF|Ask|2.580|3.490|35.27%|
FSI|09:43:06|PACF|Ask|2.580|3.490|35.27%|
FSI|09:43:06|PACF|Ask|2.580|3.490|35.27%|
NOR|09:43:06|CINC|Ask|10.460|15.520|48.37%|
FSI|09:43:06|PACF|Ask|2.580|3.490|35.27%|
DRN|09:43:06|CINC|Bid|44.290|27.650|37.57%|
DRN|09:43:06|CINC|Bid|44.290|27.650|37.57%|
DRN|09:43:06|CINC|Bid|44.290|27.650|37.57%|
USD|09:43:06|EDGX|Ask|28.970|39.600|36.69%|
CGW|09:43:06|EDGX|Bid|18.920|11.550|38.95%|
SRTY|09:43:07|CINC|Bid|26.950|14.500|46.20%|
DRN|09:43:07|CINC|Bid|44.280|27.650|37.56%|
DRN|09:43:07|CINC|Bid|44.280|27.650|37.56%|
DRN|09:43:07|CINC|Bid|44.280|27.650|37.56%|
DTN|09:43:07|EDGX|Ask|45.510|60.650|33.27%|
DRN|09:43:07|CINC|Bid|44.280|27.650|37.56%|
NOR|09:43:07|EDGX|Ask|10.460|17.000|62.52%|
KOL|09:43:07|CINC|Ask|38.760|52.000|34.16%|
SRTY|09:43:07|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:43:07|CINC|Ask|26.990|39.900|47.83%|
ORA|09:43:07|CINC|Ask|17.030|23.110|35.70%|
SRTY|09:43:07|CINC|Bid|26.950|14.500|46.20%|
LMLP|09:43:07|PACF|Ask|2.770|5.000|80.51%|
DRN|09:43:07|CINC|Bid|44.270|27.650|37.54%|
DRN|09:43:07|CINC|Bid|44.270|27.650|37.54%|
DTN|09:43:07|EDGX|Ask|45.500|60.650|33.30%|
LMLP|09:43:07|PACF|Ask|2.770|5.000|80.51%|
BML.PR.G|09:43:07|EDGX|Ask|13.420|18.250|35.99%|
CGW|09:43:07|EDGX|Bid|18.910|11.550|38.92%|
DRN|09:43:07|CINC|Bid|44.260|27.650|37.53%|
DRN|09:43:07|CINC|Bid|44.260|27.650|37.53%|
FWDD|09:43:07|NQEX|Bid|20.670|13.940|32.56%|
FWDD|09:43:07|NQEX|Ask|22.990|33.120|44.06%|
FWDD|09:43:07|NQEX|Bid|20.670|13.940|32.56%|
FWDD|09:43:07|NQEX|Ask|22.990|33.120|44.06%|
FWDD|09:43:07|NQEX|Bid|20.670|13.940|32.56%|
FWDD|09:43:07|NQEX|Ask|22.990|33.120|44.06%|
FWDD|09:43:07|NQEX|Bid|20.670|13.940|32.56%|
FWDD|09:43:07|NQEX|Ask|22.990|33.120|44.06%|
FWDD|09:43:07|NQEX|Bid|20.670|13.940|32.56%|
FWDD|09:43:07|NQEX|Ask|22.990|33.120|44.06%|
FWDD|09:43:07|NQEX|Bid|20.670|13.940|32.56%|
FWDD|09:43:07|NQEX|Ask|22.990|33.120|44.06%|
FWDD|09:43:07|NQEX|Bid|20.670|13.940|32.56%|
FWDD|09:43:07|NQEX|Ask|22.990|33.120|44.06%|
FWDD|09:43:07|NQEX|Bid|20.670|13.940|32.56%|
FWDD|09:43:07|NQEX|Ask|22.990|33.120|44.06%|
FWDD|09:43:07|NQEX|Bid|20.670|13.940|32.56%|
FWDD|09:43:07|NQEX|Ask|22.990|33.120|44.06%|
FWDD|09:43:07|NQEX|Bid|20.670|13.940|32.56%|
FWDD|09:43:07|NQEX|Ask|22.990|33.120|44.06%|
FWDD|09:43:07|NQEX|Bid|20.670|13.940|32.56%|
FWDD|09:43:07|NQEX|Ask|22.990|33.120|44.06%|
FWDD|09:43:07|NQEX|Bid|20.670|13.940|32.56%|
FWDD|09:43:07|NQEX|Ask|22.990|33.120|44.06%|
FWDD|09:43:07|NQEX|Bid|20.670|13.940|32.56%|
CYCC|09:43:07|PACF|Ask|0.820|1.200|46.34%|
GDP|09:43:07|CINC|Ask|15.640|22.000|40.66%|
CGW|09:43:07|EDGX|Bid|18.910|11.550|38.92%|
HD|09:43:07|CINC|Ask|29.390|39.000|32.70%|
USD|09:43:07|EDGX|Ask|28.970|39.600|36.69%|
DRN|09:43:07|CINC|Bid|44.260|27.650|37.53%|
DRN|09:43:07|CINC|Bid|44.260|27.650|37.53%|
DRN|09:43:07|CINC|Bid|44.260|27.650|37.53%|
GDP|09:43:07|CINC|Ask|15.640|22.000|40.66%|
SRTY|09:43:07|CINC|Bid|26.960|14.500|46.22%|
SRTY|09:43:07|CINC|Ask|27.000|39.900|47.78%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|10.460|37.85%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|39.710|44.09%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Ask|27.560|37.500|36.07%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
FWDI|09:43:07|NQEX|Bid|16.830|11.030|34.46%|
EROCW|09:43:07|PACF|Bid|3.620|1.510|58.29%|
CGW|09:43:07|EDGX|Bid|18.930|11.550|38.99%|
DRN|09:43:07|CINC|Bid|44.260|27.650|37.53%|
SRTY|09:43:07|CINC|Bid|26.960|14.500|46.22%|
SGB|09:43:07|PACF|Ask|7.480|9.950|33.02%|
NGZ|09:43:07|PACF|Ask|13.350|18.540|38.88%|
QRM|09:43:07|CINC|Ask|4.230|5.750|35.93%|
FWDI|09:43:07|NQEX|Bid|15.830|10.460|33.92%|
FWDI|09:43:07|NQEX|Bid|15.830|10.460|33.92%|
FWDI|09:43:07|NQEX|Bid|15.830|10.460|33.92%|
FWDI|09:43:07|NQEX|Bid|15.830|10.460|33.92%|
FWDI|09:43:07|NQEX|Bid|15.830|10.460|33.92%|
FWDI|09:43:07|NQEX|Bid|15.830|10.460|33.92%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Bid|15.830|10.460|33.92%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Bid|15.830|10.460|33.92%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Bid|15.830|10.460|33.92%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Bid|15.830|10.460|33.92%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Bid|15.830|10.460|33.92%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Bid|15.830|10.460|33.92%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Bid|15.830|10.460|33.92%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Bid|15.830|10.460|33.92%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
FWDI|09:43:07|NQEX|Ask|29.210|39.740|36.05%|
DTN|09:43:07|EDGX|Ask|45.500|60.650|33.30%|
DTN|09:43:07|EDGX|Ask|45.500|60.650|33.30%|
DTN|09:43:07|EDGX|Ask|45.500|60.650|33.30%|
GBG|09:43:07|CHIC|Ask|1.850|3.800|105.41%|
DTN|09:43:07|EDGX|Ask|45.500|60.650|33.30%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|232.100|39.54%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|232.100|39.54%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|232.100|39.54%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|232.100|39.54%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|232.100|39.54%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|09:43:07|NQEX|Ask|166.330|225.700|35.69%|
VGK|09:43:07|CINC|Ask|44.250|66.000|49.15%|
SRTY|09:43:07|CINC|Bid|26.980|14.500|46.26%|
SRTY|09:43:07|CINC|Ask|27.020|39.900|47.67%|
SRTY|09:43:07|CINC|Bid|26.980|14.500|46.26%|
QQQ|09:43:07|CINC|Bid|51.820|24.150|53.40%|
DTN|09:43:07|EDGX|Ask|45.500|60.650|33.30%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
FWDI|09:43:07|NQEX|Ask|30.960|41.220|33.14%|
QQQ|09:43:07|CINC|Bid|51.820|24.150|53.40%|
QQQ|09:43:07|CINC|Bid|51.820|24.150|53.40%|
SRTY|09:43:07|CINC|Bid|26.970|14.500|46.24%|
SRTY|09:43:07|CINC|Ask|27.010|39.900|47.72%|
SGOC|09:43:07|PACF|Bid|2.660|1.500|43.61%|
VGK|09:43:07|CINC|Ask|44.260|66.000|49.12%|
CBLI|09:43:07|CINC|Ask|2.460|3.350|36.18%|
GMT.PR|09:43:08|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:43:08|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:43:08|NYSE|Ask|185.000|350.000|89.19%|
URTY|09:43:08|CINC|Ask|46.260|76.620|65.63%|
GMT.PR|09:43:08|NYSE|Ask|185.000|350.000|89.19%|
VGK|09:43:08|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:08|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:08|CINC|Ask|44.260|66.000|49.12%|
FLOW|09:43:08|CINC|Ask|2.780|3.850|38.49%|
DTN|09:43:08|EDGX|Ask|45.500|60.650|33.30%|
CWB|09:43:08|CINC|Bid|36.440|18.000|50.60%|
CWB|09:43:08|CINC|Bid|36.440|18.000|50.60%|
DTN|09:43:08|EDGX|Ask|45.500|60.650|33.30%|
VGK|09:43:08|CINC|Ask|44.260|66.000|49.12%|
BKS|09:43:08|CINC|Bid|15.170|10.000|34.08%|
NGZ|09:43:08|PACF|Ask|13.350|18.540|38.88%|
VGK|09:43:08|CINC|Ask|44.270|66.000|49.09%|
VGK|09:43:08|CINC|Ask|44.270|66.000|49.09%|
MFLA|09:43:08|NQEX|Ask|93.030|124.130|33.43%|
CWB|09:43:08|CINC|Bid|36.440|18.000|50.60%|
CWB|09:43:08|CINC|Bid|36.440|18.000|50.60%|
FLOW|09:43:08|CINC|Ask|2.780|3.850|38.49%|
DTN|09:43:08|EDGX|Ask|45.500|60.650|33.30%|
USD|09:43:08|EDGX|Ask|28.960|39.600|36.74%|
DTN|09:43:08|EDGX|Ask|45.500|60.650|33.30%|
USD|09:43:08|EDGX|Ask|28.960|39.600|36.74%|
DTN|09:43:08|EDGX|Ask|45.500|60.650|33.30%|
DTN|09:43:08|EDGX|Ask|45.500|60.650|33.30%|
SNHY|09:43:08|CINC|Ask|24.610|34.760|41.24%|
DRN|09:43:08|CINC|Bid|44.280|27.650|37.56%|
DTN|09:43:08|EDGX|Ask|45.500|60.650|33.30%|
DRN|09:43:08|CINC|Bid|44.280|27.650|37.56%|
URTY|09:43:08|CINC|Ask|46.320|76.620|65.41%|
WIW|09:43:08|CINC|Bid|12.790|0.960|92.49%|
WIW|09:43:08|CINC|Ask|12.800|25.500|99.22%|
DGIT|09:43:08|CINC|Ask|19.680|31.780|61.48%|
PATH|09:43:08|CINC|Ask|4.600|7.050|53.26%|
EXP|09:43:08|CINC|Ask|18.070|26.500|46.65%|
STRI|09:43:08|CINC|Ask|10.790|14.750|36.70%|
DTN|09:43:08|EDGX|Ask|45.500|60.650|33.30%|
DRN|09:43:08|CINC|Bid|44.270|27.650|37.54%|
DRN|09:43:08|CINC|Bid|44.270|27.650|37.54%|
CTC|09:43:08|PACF|Bid|1.650|0.890|46.06%|
DRN|09:43:08|CINC|Bid|44.270|27.650|37.54%|
NTSC|09:43:08|PACF|Bid|4.800|2.540|47.08%|
CGW|09:43:08|EDGX|Bid|18.930|11.550|38.99%|
NTSC|09:43:08|PACF|Bid|4.800|2.540|47.08%|
DTN|09:43:08|EDGX|Ask|45.500|60.650|33.30%|
DRN|09:43:08|CINC|Bid|44.270|27.650|37.54%|
DTN|09:43:08|EDGX|Ask|45.500|60.650|33.30%|
DTN|09:43:08|EDGX|Ask|45.500|60.650|33.30%|
DRN|09:43:08|CINC|Bid|44.280|27.650|37.56%|
DRN|09:43:08|CINC|Bid|44.370|27.650|37.68%|
DRN|09:43:08|CINC|Bid|44.370|27.650|37.68%|
DRN|09:43:08|CINC|Bid|44.370|27.650|37.68%|
DRN|09:43:08|CINC|Bid|44.370|27.650|37.68%|
DRN|09:43:08|CINC|Bid|44.370|27.650|37.68%|
IYR|09:43:08|CINC|Ask|52.730|103.000|95.33%|
CSOD|09:43:08|CINC|Ask|14.350|19.250|34.15%|
DRN|09:43:08|CINC|Bid|44.370|27.650|37.68%|
IYR|09:43:08|CINC|Ask|52.730|103.000|95.33%|
GM.WS.B|09:43:08|EDGX|Ask|11.000|15.000|36.36%|
USD|09:43:08|EDGX|Ask|28.970|39.600|36.69%|
IYR|09:43:08|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:08|CINC|Ask|52.730|103.000|95.33%|
DRN|09:43:08|CINC|Bid|44.370|27.650|37.68%|
DRN|09:43:08|CINC|Bid|44.370|27.650|37.68%|
CSOD|09:43:08|CINC|Ask|14.350|19.250|34.15%|
DRN|09:43:08|CINC|Bid|44.370|27.650|37.68%|
DRN|09:43:08|CINC|Bid|44.370|27.650|37.68%|
NLR|09:43:08|EDGX|Ask|18.620|24.960|34.05%|
MAPP|09:43:08|CINC|Ask|11.960|16.490|37.88%|
MDH|09:43:09|PACF|Ask|2.200|3.550|61.36%|
GM.WS.B|09:43:09|EDGX|Ask|11.000|15.000|36.36%|
KOL|09:43:09|CINC|Ask|38.790|52.000|34.06%|
ANCI|09:43:09|PACF|Ask|0.980|1.380|40.82%|
URE|09:43:09|CINC|Ask|44.630|65.500|46.76%|
MIDD|09:43:09|CINC|Ask|71.620|95.000|32.64%|
MIDD|09:43:09|CINC|Ask|71.930|95.000|32.07%|
RADA|09:43:09|PACF|Ask|3.040|4.050|33.22%|
RADA|09:43:09|PACF|Ask|3.040|4.050|33.22%|
RDCM|09:43:09|PACF|Ask|3.390|4.800|41.59%|
RDCM|09:43:09|PACF|Ask|3.390|4.800|41.59%|
DTN|09:43:09|EDGX|Ask|45.500|60.650|33.30%|
DRN|09:43:09|CINC|Bid|44.360|27.650|37.67%|
DRN|09:43:09|CINC|Bid|44.360|27.650|37.67%|
PATH|09:43:09|CINC|Ask|4.600|7.050|53.26%|
DISH|09:43:09|CINC|Ask|21.860|31.000|41.81%|
EPV|09:43:09|EDGX|Ask|57.570|95.710|66.25%|
YANG|09:43:09|EDGX|Bid|19.990|12.180|39.07%|
EVBS|09:43:09|PACF|Ask|2.990|4.160|39.13%|
MPAC|09:43:09|PACF|Bid|5.630|3.250|42.27%|
DTN|09:43:09|EDGX|Ask|45.500|60.650|33.30%|
ACAT|09:43:09|EDGX|Ask|13.180|18.000|36.57%|
ACAT|09:43:09|CINC|Ask|13.180|17.840|35.36%|
IPAR|09:43:09|CINC|Ask|15.890|29.620|86.41%|
TST|09:43:09|EDGX|Ask|2.500|4.050|62.00%|
VBFC|09:43:09|PACF|Ask|2.590|4.450|71.81%|
UNTY|09:43:09|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:43:09|PACF|Bid|6.550|3.380|48.40%|
ESSX|09:43:09|PACF|Ask|4.490|6.400|42.54%|
ESSX|09:43:09|PACF|Ask|4.490|6.400|42.54%|
CSOD|09:43:09|CINC|Ask|14.350|19.250|34.15%|
DIN|09:43:09|CINC|Ask|39.250|51.900|32.23%|
IYR|09:43:09|CINC|Ask|52.730|103.000|95.33%|
IPAR|09:43:09|CINC|Ask|15.900|29.620|86.29%|
RRST|09:43:09|PACF|Bid|5.850|3.420|41.54%|
URTY|09:43:09|CINC|Ask|46.380|76.620|65.20%|
IYR|09:43:09|CINC|Ask|52.730|103.000|95.33%|
AIN|09:43:09|CINC|Ask|19.990|28.250|41.32%|
ALNY|09:43:09|EDGX|Ask|6.920|10.500|51.73%|
ALNY|09:43:09|CINC|Ask|6.900|10.880|57.68%|
DTN|09:43:09|EDGX|Ask|45.500|60.650|33.30%|
GMT|09:43:09|CINC|Ask|32.570|43.250|32.79%|
FFKY|09:43:09|PACF|Bid|2.010|0.620|69.15%|
FFKY|09:43:09|PACF|Ask|3.400|4.680|37.65%|
STEI|09:43:09|CINC|Ask|5.750|7.700|33.91%|
STEI|09:43:09|CINC|Ask|5.790|7.700|32.99%|
KOL|09:43:09|CINC|Ask|38.790|52.000|34.06%|
ROIA|09:43:09|CINC|Ask|1.230|3.250|164.23%|
PSP|09:43:09|EDGX|Ask|8.590|12.350|43.77%|
EZU|09:43:09|CINC|Ask|30.160|42.000|39.26%|
EZU|09:43:09|CINC|Ask|30.160|42.000|39.26%|
EZU|09:43:09|CINC|Ask|30.160|42.000|39.26%|
EZU|09:43:09|CINC|Ask|30.160|42.000|39.26%|
URE|09:43:09|CINC|Ask|44.630|65.500|46.76%|
DTN|09:43:09|EDGX|Ask|45.500|60.650|33.30%|
DRN|09:43:09|CINC|Bid|44.380|27.650|37.70%|
TTF|09:43:09|CINC|Bid|13.040|7.070|45.78%|
CGW|09:43:09|EDGX|Bid|18.930|11.550|38.99%|
LGL|09:43:09|PACF|Ask|7.360|12.390|68.34%|
PBI.PR|09:43:09|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:09|NQEX|Bid|282.420|0.010|100.00%|
ZIONW|09:43:09|NQEX|Ask|4.970|29.150|486.52%|
ZIONW|09:43:09|NQEX|Ask|4.970|29.150|486.52%|
ZIONW|09:43:09|NQEX|Ask|4.970|29.150|486.52%|
ZIONW|09:43:09|NQEX|Ask|4.970|29.150|486.52%|
ZIONW|09:43:09|NQEX|Ask|4.970|29.150|486.52%|
ZIONW|09:43:09|NQEX|Ask|4.970|29.150|486.52%|
ZIONW|09:43:09|NQEX|Ask|4.970|29.150|486.52%|
ZIONW|09:43:09|NQEX|Ask|4.970|29.150|486.52%|
ZIONW|09:43:09|NQEX|Ask|4.970|29.150|486.52%|
ZIONW|09:43:09|NQEX|Ask|4.970|29.150|486.52%|
ZIONW|09:43:09|NQEX|Ask|4.970|29.240|488.33%|
CJES|09:43:09|CINC|Ask|24.330|33.000|35.64%|
IYR|09:43:09|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:09|CINC|Ask|52.740|103.000|95.30%|
SSY|09:43:09|PACF|Ask|1.900|5.090|167.89%|
IYR|09:43:09|CINC|Ask|52.740|103.000|95.30%|
DRN|09:43:09|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:09|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:09|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:09|CINC|Bid|44.380|27.650|37.70%|
VGK|09:43:09|CINC|Ask|44.280|66.000|49.05%|
AIN|09:43:10|CINC|Ask|19.990|28.250|41.32%|
VGK|09:43:10|CINC|Ask|44.280|66.000|49.05%|
RRST|09:43:10|PACF|Bid|5.850|3.420|41.54%|
DTN|09:43:10|EDGX|Ask|45.500|60.650|33.30%|
BML.PR.G|09:43:10|EDGX|Ask|13.420|18.250|35.99%|
URTY|09:43:10|CINC|Ask|46.400|76.620|65.13%|
SERV|09:43:10|PACF|Ask|3.480|5.300|52.30%|
MPET|09:43:10|EDGX|Ask|1.190|1.720|44.54%|
IYR|09:43:10|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:10|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:10|CINC|Ask|52.730|103.000|95.33%|
ACAT|09:43:10|EDGX|Ask|13.290|18.000|35.44%|
HNR|09:43:10|CINC|Ask|9.010|12.000|33.19%|
DRN|09:43:10|CINC|Bid|44.360|27.650|37.67%|
DRN|09:43:10|CINC|Bid|44.360|27.650|37.67%|
DRN|09:43:10|CINC|Bid|44.360|27.650|37.67%|
DRN|09:43:10|CINC|Bid|44.360|27.650|37.67%|
GGAL|09:43:10|EDGX|Ask|12.130|16.250|33.97%|
ARWR|09:43:10|EDGX|Bid|0.442|0.100|77.35%|
ARWR|09:43:10|PACF|Ask|0.450|0.750|66.67%|
VGK|09:43:10|CINC|Ask|44.280|66.000|49.05%|
DTN|09:43:10|EDGX|Ask|45.500|60.650|33.30%|
DTN|09:43:10|EDGX|Ask|45.500|60.650|33.30%|
IPAR|09:43:10|CINC|Ask|15.900|29.620|86.29%|
VGK|09:43:10|CINC|Ask|44.270|66.000|49.09%|
DTN|09:43:10|EDGX|Ask|45.500|60.650|33.30%|
DTN|09:43:10|EDGX|Ask|45.500|60.650|33.30%|
CRC|09:43:10|PACF|Ask|1.190|5.580|368.91%|
DTN|09:43:10|EDGX|Ask|45.500|60.650|33.30%|
IYR|09:43:10|CINC|Ask|52.730|103.000|95.33%|
USD|09:43:10|EDGX|Ask|28.960|39.600|36.74%|
USD|09:43:10|EDGX|Ask|28.960|39.600|36.74%|
DTN|09:43:10|EDGX|Ask|45.500|60.650|33.30%|
DTN|09:43:10|EDGX|Ask|45.500|60.650|33.30%|
QQQ|09:43:10|CINC|Bid|51.820|24.150|53.40%|
DTN|09:43:10|EDGX|Ask|45.500|60.650|33.30%|
DRN|09:43:10|CINC|Bid|44.360|27.650|37.67%|
DRN|09:43:10|CINC|Bid|44.360|27.650|37.67%|
DRN|09:43:10|CINC|Bid|44.360|27.650|37.67%|
QQQ|09:43:10|CINC|Bid|51.820|24.150|53.40%|
QQQ|09:43:10|CINC|Bid|51.810|24.150|53.39%|
IYR|09:43:10|CINC|Ask|52.730|103.000|95.33%|
CGW|09:43:10|EDGX|Bid|18.930|11.550|38.99%|
IYR|09:43:10|CINC|Ask|52.720|103.000|95.37%|
DRN|09:43:10|CINC|Bid|44.300|27.650|37.58%|
DRN|09:43:10|CINC|Bid|44.300|27.650|37.58%|
DRN|09:43:10|CINC|Bid|44.300|27.650|37.58%|
DRN|09:43:10|CINC|Bid|44.300|27.650|37.58%|
DRN|09:43:10|CINC|Bid|44.300|27.650|37.58%|
GTY|09:43:10|CINC|Bid|16.930|8.660|48.85%|
GTY|09:43:10|CINC|Ask|16.970|23.740|39.89%|
GRZ|09:43:10|CINC|Ask|1.990|2.680|34.67%|
DTN|09:43:10|EDGX|Ask|45.500|60.650|33.30%|
DTN|09:43:10|EDGX|Ask|45.500|60.650|33.30%|
URTY|09:43:10|CINC|Ask|46.320|76.620|65.41%|
BAB|09:43:10|EDGE|Bid|26.940|17.920|33.48%|
BAB|09:43:10|EDGE|Bid|26.940|17.920|33.48%|
BAB|09:43:10|EDGE|Ask|27.000|37.930|40.48%|
CGW|09:43:10|EDGX|Bid|18.930|11.550|38.99%|
DTN|09:43:10|EDGX|Ask|45.500|60.650|33.30%|
DRL|09:43:10|CINC|Ask|1.470|2.100|42.86%|
NFO|09:43:10|EDGX|Bid|29.270|18.000|38.50%|
SYSW|09:43:10|PACF|Ask|2.640|6.440|143.94%|
SYSW|09:43:10|PACF|Ask|2.640|6.440|143.94%|
IYR|09:43:10|CINC|Ask|52.720|103.000|95.37%|
IYR|09:43:10|CINC|Ask|52.720|103.000|95.37%|
DTN|09:43:10|EDGX|Ask|45.480|60.650|33.36%|
SRTY|09:43:10|CINC|Bid|26.930|14.500|46.16%|
IYR|09:43:10|CINC|Ask|52.720|103.000|95.37%|
DTN|09:43:10|EDGX|Ask|45.480|60.650|33.36%|
NGZ|09:43:10|PACF|Ask|13.350|18.540|38.88%|
RPTP|09:43:10|CINC|Ask|4.810|7.000|45.53%|
RPTP|09:43:10|CINC|Ask|4.810|7.000|45.53%|
SHOR|09:43:10|CINC|Ask|7.100|10.450|47.18%|
VGK|09:43:10|CINC|Ask|44.240|66.000|49.19%|
VGK|09:43:10|CINC|Ask|44.230|66.000|49.22%|
VGK|09:43:10|CINC|Ask|44.230|66.000|49.22%|
VGK|09:43:10|CINC|Ask|44.230|66.000|49.22%|
VGK|09:43:10|CINC|Ask|44.230|66.000|49.22%|
URTY|09:43:10|CINC|Ask|46.270|76.620|65.59%|
URTY|09:43:10|CINC|Ask|46.270|76.620|65.59%|
IYR|09:43:10|CINC|Ask|52.720|103.000|95.37%|
IYR|09:43:10|CINC|Ask|52.720|103.000|95.37%|
DTN|09:43:10|EDGX|Ask|45.480|60.650|33.36%|
CGW|09:43:10|EDGX|Bid|18.930|11.550|38.99%|
DTN|09:43:10|EDGX|Ask|45.480|60.650|33.36%|
FXU|09:43:10|EDGX|Bid|15.790|10.270|34.96%|
EPV|09:43:10|EDGX|Ask|57.640|95.710|66.05%|
IYR|09:43:10|CINC|Ask|52.720|103.000|95.37%|
VGK|09:43:10|CINC|Ask|44.230|66.000|49.22%|
VGK|09:43:10|CINC|Ask|44.230|66.000|49.22%|
VGK|09:43:10|CINC|Ask|44.230|66.000|49.22%|
IYR|09:43:10|CINC|Ask|52.720|103.000|95.37%|
VGK|09:43:10|CINC|Ask|44.230|66.000|49.22%|
SRTY|09:43:10|CINC|Bid|26.920|14.500|46.14%|
SRTY|09:43:10|CINC|Ask|26.960|39.900|48.00%|
IYR|09:43:10|CINC|Ask|52.720|103.000|95.37%|
IYR|09:43:10|CINC|Ask|52.720|103.000|95.37%|
IYR|09:43:10|CINC|Ask|52.720|103.000|95.37%|
IYR|09:43:10|CINC|Ask|52.720|103.000|95.37%|
IYR|09:43:10|CINC|Ask|52.720|103.000|95.37%|
IYR|09:43:12|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:12|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:12|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:12|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:12|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:12|CINC|Ask|52.730|103.000|95.33%|
FSI|09:43:12|PACF|Ask|2.580|3.490|35.27%|
CGW|09:43:12|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:43:12|EDGX|Bid|18.930|11.550|38.99%|
FSI|09:43:12|PACF|Ask|2.590|3.490|34.75%|
FSI|09:43:12|PACF|Ask|2.590|3.490|34.75%|
IYR|09:43:12|CINC|Ask|52.730|103.000|95.33%|
URE|09:43:12|CINC|Ask|44.600|65.500|46.86%|
URE|09:43:12|CINC|Ask|44.600|65.500|46.86%|
DRN|09:43:12|CINC|Bid|44.360|27.650|37.67%|
FSI|09:43:12|PACF|Ask|2.590|3.490|34.75%|
DRN|09:43:12|CINC|Bid|44.360|27.650|37.67%|
DRN|09:43:12|CINC|Bid|44.360|27.650|37.67%|
IYR|09:43:12|CINC|Ask|52.720|103.000|95.37%|
IYR|09:43:12|CINC|Ask|52.720|103.000|95.37%|
USD|09:43:12|EDGX|Ask|28.950|39.600|36.79%|
FARM|09:43:12|CINC|Ask|6.250|10.380|66.08%|
MPAC|09:43:12|PACF|Bid|5.630|3.250|42.27%|
MPAC|09:43:12|PACF|Ask|6.000|8.540|42.33%|
CBNK|09:43:12|BATS|Ask|13.480|18.030|33.75%|
CBNK|09:43:12|BATS|Ask|13.360|18.030|34.96%|
SRTY|09:43:12|CINC|Bid|26.900|14.500|46.10%|
SRTY|09:43:12|CINC|Ask|26.950|39.900|48.05%|
DRN|09:43:12|CINC|Bid|44.360|27.650|37.67%|
CGW|09:43:12|EDGX|Bid|18.930|11.550|38.99%|
PBI.PR|09:43:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:12|NQEX|Bid|282.260|0.010|100.00%|
IYR|09:43:12|CINC|Ask|52.720|103.000|95.37%|
EWN|09:43:12|CINC|Ask|17.750|27.000|52.11%|
AGYS|09:43:13|CINC|Bid|7.050|4.000|43.26%|
GTXI|09:43:13|CINC|Ask|2.920|4.850|66.10%|
PSP|09:43:13|EDGX|Ask|8.590|12.350|43.77%|
TAN|09:43:13|EDGX|Ask|5.400|7.170|32.78%|
TAN|09:43:13|EDGX|Ask|5.400|7.170|32.78%|
IDV|09:43:13|EDGX|Ask|30.230|42.100|39.27%|
IDV|09:43:13|EDGX|Ask|30.230|42.100|39.27%|
CHSI|09:43:13|CINC|Ask|49.220|65.000|32.06%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
TAN|09:43:13|EDGX|Ask|5.400|7.170|32.78%|
TNDM|09:43:13|EDGX|Bid|10.990|4.500|59.05%|
IYR|09:43:13|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:13|CINC|Ask|52.730|103.000|95.33%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
IYR|09:43:13|CINC|Ask|52.730|103.000|95.33%|
SRTY|09:43:13|CINC|Bid|26.900|14.500|46.10%|
SRTY|09:43:13|CINC|Ask|26.930|39.900|48.16%|
DEPO|09:43:13|CINC|Bid|5.020|3.140|37.45%|
DEPO|09:43:13|CINC|Bid|5.020|3.140|37.45%|
DEPO|09:43:13|CINC|Ask|5.030|6.800|35.19%|
CCJ|09:43:13|CINC|Ask|21.000|34.850|65.95%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
GDP|09:43:13|CINC|Ask|15.680|22.000|40.31%|
GDP|09:43:13|CINC|Ask|15.680|22.000|40.31%|
EZU|09:43:13|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:13|CINC|Ask|30.150|42.000|39.30%|
KOL|09:43:13|CINC|Ask|38.760|52.000|34.16%|
IDV|09:43:13|EDGX|Ask|30.230|42.100|39.27%|
DRN|09:43:13|CINC|Bid|44.320|27.650|37.61%|
DRN|09:43:13|CINC|Bid|44.360|27.650|37.67%|
CSOD|09:43:13|CINC|Ask|14.380|19.250|33.87%|
KIRK|09:43:13|CINC|Ask|8.820|12.500|41.72%|
DRN|09:43:13|CINC|Bid|44.390|27.650|37.71%|
SOFO|09:43:13|PACF|Ask|12.400|17.750|43.15%|
IYR|09:43:13|CINC|Ask|52.740|103.000|95.30%|
DRN|09:43:13|CINC|Bid|44.390|27.650|37.71%|
IYR|09:43:13|CINC|Ask|52.740|103.000|95.30%|
URE|09:43:13|CINC|Ask|44.640|65.500|46.73%|
URE|09:43:13|CINC|Ask|44.640|65.500|46.73%|
URE|09:43:13|CINC|Ask|44.610|65.500|46.83%|
URE|09:43:13|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:13|CINC|Ask|44.630|65.500|46.76%|
IYR|09:43:13|CINC|Ask|52.740|103.000|95.30%|
URE|09:43:13|CINC|Ask|44.640|65.500|46.73%|
IYR|09:43:13|CINC|Ask|52.740|103.000|95.30%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:13|CINC|Bid|44.380|27.650|37.70%|
EZU|09:43:13|CINC|Ask|30.170|42.000|39.21%|
EZU|09:43:13|CINC|Ask|30.170|42.000|39.21%|
MMUS|09:43:13|PACF|Ask|5.000|9.940|98.80%|
CMLS|09:43:13|CINC|Ask|2.680|5.000|86.57%|
SANW|09:43:13|PACF|Ask|4.650|10.040|115.91%|
DRN|09:43:13|CINC|Bid|44.370|27.650|37.68%|
IYR|09:43:13|CINC|Ask|52.730|103.000|95.33%|
GDP|09:43:13|CINC|Ask|15.680|22.000|40.31%|
GDP|09:43:13|CINC|Ask|15.680|22.000|40.31%|
IYR|09:43:14|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:14|CINC|Ask|52.740|103.000|95.30%|
PBI.PR|09:43:14|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:43:14|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:43:14|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:43:14|NQEX|Ask|360.590|476.690|32.20%|
IYR|09:43:14|CINC|Ask|52.740|103.000|95.30%|
DRN|09:43:14|CINC|Bid|44.380|27.650|37.70%|
IYR|09:43:14|CINC|Ask|52.740|103.000|95.30%|
GMT.PR|09:43:14|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:43:14|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:43:14|NYSE|Ask|185.000|350.000|89.19%|
IYR|09:43:14|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:14|CINC|Ask|52.740|103.000|95.30%|
MYRG|09:43:14|EDGX|Ask|18.620|26.250|40.98%|
DRN|09:43:14|CINC|Bid|44.380|27.650|37.70%|
DUST|09:43:14|CINC|Ask|38.830|51.500|32.63%|
MHR.PR.D|09:43:14|CINC|Bid|45.570|30.000|34.17%|
DEPO|09:43:14|CINC|Ask|5.030|6.800|35.19%|
URE|09:43:14|CINC|Ask|44.640|65.500|46.73%|
URE|09:43:14|CINC|Ask|44.640|65.500|46.73%|
BWOWU|09:43:14|CINC|Ask|1.950|10.100|417.95%|
BWOWU|09:43:14|CINC|Ask|1.950|2.620|34.36%|
DRN|09:43:14|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:14|CINC|Bid|44.380|27.650|37.70%|
HNR|09:43:14|CINC|Ask|9.070|12.000|32.30%|
CGW|09:43:14|EDGX|Bid|18.930|11.550|38.99%|
YANG|09:43:14|EDGX|Bid|19.740|12.180|38.30%|
HCII|09:43:14|PACF|Ask|6.760|11.230|66.12%|
TSBK|09:43:14|PACF|Bid|4.850|2.200|54.64%|
TSBK|09:43:14|PACF|Bid|4.850|2.200|54.64%|
TSBK|09:43:14|PACF|Bid|4.850|2.200|54.64%|
CMLS|09:43:14|CINC|Ask|2.700|5.000|85.19%|
DRN|09:43:14|CINC|Bid|44.390|27.650|37.71%|
DRN|09:43:14|CINC|Bid|44.390|27.650|37.71%|
EPV|09:43:14|EDGX|Ask|57.600|95.710|66.16%|
DRN|09:43:14|CINC|Bid|44.390|27.650|37.71%|
DRN|09:43:14|CINC|Bid|44.390|27.650|37.71%|
DRN|09:43:14|CINC|Bid|44.390|27.650|37.71%|
DRN|09:43:14|CINC|Bid|44.390|27.650|37.71%|
DRN|09:43:14|CINC|Bid|44.390|27.650|37.71%|
DRN|09:43:14|CINC|Bid|44.390|27.650|37.71%|
DRN|09:43:14|CINC|Bid|44.390|27.650|37.71%|
ARII|09:43:14|EDGX|Ask|16.960|23.490|38.50%|
IYR|09:43:14|CINC|Ask|52.740|103.000|95.30%|
USD|09:43:14|EDGX|Ask|28.970|39.600|36.69%|
DRN|09:43:14|CINC|Bid|44.400|27.650|37.73%|
DRN|09:43:14|CINC|Bid|44.400|27.650|37.73%|
OVBC|09:43:14|PACF|Bid|16.800|10.060|40.12%|
HNR|09:43:14|CINC|Ask|9.070|12.000|32.30%|
HNR|09:43:14|CINC|Ask|9.070|12.000|32.30%|
FSI|09:43:14|PACF|Ask|2.590|3.490|34.75%|
FSI|09:43:14|PACF|Ask|2.590|3.490|34.75%|
CGW|09:43:14|EDGX|Bid|18.930|11.550|38.99%|
ENY|09:43:14|CINC|Ask|17.050|23.230|36.25%|
FSI|09:43:14|PACF|Ask|2.590|3.490|34.75%|
FSI|09:43:14|PACF|Ask|2.590|3.490|34.75%|
IYR|09:43:14|CINC|Ask|52.740|103.000|95.30%|
STRI|09:43:14|CINC|Ask|10.790|14.750|36.70%|
MRT|09:43:15|CINC|Ask|5.170|7.000|35.40%|
DRN|09:43:15|CINC|Bid|44.400|27.650|37.73%|
DRN|09:43:15|CINC|Bid|44.400|27.650|37.73%|
DRN|09:43:15|CINC|Bid|44.400|27.650|37.73%|
DRN|09:43:15|CINC|Bid|44.400|27.650|37.73%|
DRN|09:43:15|CINC|Bid|44.400|27.650|37.73%|
DRN|09:43:15|CINC|Bid|44.400|27.650|37.73%|
SMS|09:43:15|CINC|Ask|15.080|22.500|49.20%|
SMS|09:43:15|CINC|Ask|15.140|22.500|48.61%|
DRL|09:43:15|CINC|Ask|1.470|2.100|42.86%|
SGRP|09:43:15|PACF|Ask|1.420|2.260|59.15%|
EXP|09:43:15|CINC|Ask|18.160|26.500|45.93%|
PRST|09:43:15|EDGX|Ask|1.510|2.320|53.64%|
RMTI|09:43:15|CINC|Ask|9.620|16.000|66.32%|
MFSF|09:43:15|PACF|Ask|8.000|12.030|50.38%|
URE|09:43:15|CINC|Ask|44.650|65.500|46.70%|
DRN|09:43:15|CINC|Bid|44.400|27.650|37.73%|
SYMM|09:43:15|CINC|Ask|5.090|7.580|48.92%|
SYMM|09:43:15|EDGX|Ask|5.090|6.800|33.60%|
URE|09:43:15|CINC|Ask|44.650|65.500|46.70%|
ROICU|09:43:15|NQEX|Ask|11.510|16.050|39.44%|
ROICU|09:43:15|NQEX|Ask|11.510|16.050|39.44%|
ROICU|09:43:15|NQEX|Ask|11.510|16.050|39.44%|
ROICU|09:43:15|NQEX|Ask|11.510|16.050|39.44%|
ROICU|09:43:15|NQEX|Ask|11.510|16.050|39.44%|
URE|09:43:15|CINC|Ask|44.650|65.500|46.70%|
ROICW|09:43:15|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:43:15|EDGX|Ask|0.650|0.970|49.23%|
URE|09:43:15|CINC|Ask|44.650|65.500|46.70%|
DRN|09:43:15|CINC|Bid|44.400|27.650|37.73%|
DRN|09:43:15|CINC|Bid|44.400|27.650|37.73%|
BAB|09:43:15|EDGE|Bid|26.940|17.920|33.48%|
BAB|09:43:15|EDGE|Bid|26.940|17.920|33.48%|
BAB|09:43:15|EDGE|Ask|27.000|37.920|40.44%|
SQNM|09:43:15|CINC|Ask|5.500|7.640|38.91%|
SQNM|09:43:15|CINC|Ask|5.500|7.640|38.91%|
SQNM|09:43:15|CINC|Ask|5.500|7.640|38.91%|
ARII|09:43:15|EDGX|Ask|17.030|23.490|37.93%|
TDS.S|09:43:15|CINC|Ask|21.740|32.000|47.19%|
GM.WS.B|09:43:15|EDGX|Ask|10.940|15.000|37.11%|
AXN|09:43:15|PACF|Ask|0.910|1.990|118.68%|
TAYCP|09:43:15|PACF|Bid|19.000|11.030|41.95%|
DRN|09:43:15|CINC|Bid|44.380|27.650|37.70%|
IYR|09:43:15|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:15|CINC|Ask|52.740|103.000|95.30%|
DRN|09:43:15|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:15|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:15|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:15|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:15|CINC|Bid|44.380|27.650|37.70%|
USD|09:43:15|EDGX|Ask|28.950|39.600|36.79%|
FSI|09:43:15|PACF|Ask|2.590|3.490|34.75%|
FSI|09:43:15|PACF|Ask|2.590|3.490|34.75%|
FSI|09:43:15|PACF|Ask|2.590|3.490|34.75%|
FSI|09:43:15|PACF|Ask|2.590|3.490|34.75%|
FSI|09:43:15|PACF|Ask|2.590|3.490|34.75%|
FSI|09:43:15|PACF|Ask|2.590|3.490|34.75%|
FSI|09:43:15|PACF|Ask|2.590|3.490|34.75%|
FSI|09:43:15|PACF|Ask|2.590|3.490|34.75%|
NMB|09:43:15|BATS|Bid|12.800|7.500|41.41%|
NOM|09:43:15|BATS|Bid|14.010|5.260|62.46%|
NPN|09:43:15|BATS|Bid|14.190|0.350|97.53%|
NXM|09:43:15|BATS|Bid|13.380|8.040|39.91%|
BPS|09:43:15|BATS|Bid|12.840|7.450|41.98%|
NZW|09:43:15|BATS|Bid|12.450|2.410|80.64%|
BTF|09:43:15|BATS|Bid|13.680|0.840|93.86%|
DRN|09:43:15|CINC|Bid|44.390|27.650|37.71%|
DRN|09:43:15|CINC|Bid|44.390|27.650|37.71%|
DRN|09:43:15|CINC|Bid|44.390|27.650|37.71%|
DRN|09:43:15|CINC|Bid|44.390|27.650|37.71%|
RAP|09:43:15|BATS|Bid|16.460|9.170|44.29%|
RFA|09:43:15|BATS|Bid|11.660|7.040|39.62%|
ARII|09:43:15|EDGX|Ask|17.160|23.490|36.89%|
RNJ|09:43:15|BATS|Bid|12.120|7.770|35.89%|
MAB|09:43:15|BATS|Bid|13.200|1.870|85.83%|
EGX|09:43:15|BATS|Bid|2.780|0.260|90.65%|
EIO|09:43:15|BATS|Ask|11.250|15.430|37.16%|
EIV|09:43:15|BATS|Bid|12.230|8.250|32.54%|
EMI|09:43:15|BATS|Bid|11.480|0.680|94.08%|
MHE|09:43:15|BATS|Bid|12.930|2.880|77.73%|
EVO|09:43:15|BATS|Bid|12.000|8.030|33.08%|
VMV|09:43:15|BATS|Bid|11.960|2.230|81.35%|
XAA|09:43:15|BATS|Bid|12.880|7.130|44.64%|
RMTI|09:43:15|CINC|Ask|9.620|16.000|66.32%|
DRN|09:43:16|CINC|Bid|44.400|27.650|37.73%|
EPV|09:43:16|EDGX|Ask|57.570|95.710|66.25%|
DUST|09:43:16|CINC|Ask|38.840|51.500|32.60%|
AHT|09:43:16|EDGX|Ask|7.500|11.000|46.67%|
FSI|09:43:16|PACF|Ask|2.590|3.490|34.75%|
FSI|09:43:16|PACF|Ask|2.590|3.490|34.75%|
CJES|09:43:16|CINC|Ask|24.170|33.000|36.53%|
USD|09:43:16|EDGX|Ask|28.960|39.600|36.74%|
DRN|09:43:16|CINC|Bid|44.400|27.650|37.73%|
SFI|09:43:16|CINC|Ask|5.750|8.090|40.70%|
O.PR.E|09:43:16|PACF|Bid|24.500|14.170|42.16%|
DRN|09:43:16|CINC|Bid|44.390|27.650|37.71%|
DRN|09:43:16|CINC|Bid|44.390|27.650|37.71%|
NAV.PR.D|09:43:16|BATS|Bid|11.190|5.180|53.71%|
NAV.PR.D|09:43:16|BATS|Ask|11.810|25.100|112.53%|
HEK.U|09:43:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|09:43:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|09:43:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|09:43:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|09:43:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|09:43:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|09:43:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|09:43:16|NQEX|Ask|6.290|8.320|32.27%|
USD|09:43:16|EDGX|Ask|28.960|39.600|36.74%|
NAV.PR.D|09:43:16|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|09:43:16|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|09:43:16|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|09:43:16|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|09:43:16|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|09:43:16|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|09:43:16|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|09:43:16|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|09:43:16|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|09:43:16|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|09:43:16|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|09:43:16|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|09:43:16|NQEX|Ask|12.040|15.920|32.23%|
JNY|09:43:16|CINC|Ask|9.700|13.510|39.28%|
JNY|09:43:16|CINC|Ask|9.700|13.510|39.28%|
NLY.PR.A|09:43:16|PACF|Bid|25.200|14.390|42.90%|
DRN|09:43:16|CINC|Bid|44.370|27.650|37.68%|
DRN|09:43:16|CINC|Bid|44.390|27.650|37.71%|
DRN|09:43:16|CINC|Bid|44.400|27.650|37.73%|
PZI|09:43:16|EDGX|Ask|9.570|14.000|46.29%|
DRN|09:43:16|CINC|Bid|44.410|27.650|37.74%|
GILT|09:43:16|CINC|Ask|4.160|6.000|44.23%|
IPHS|09:43:16|CINC|Ask|38.990|55.000|41.06%|
EXH|09:43:16|CINC|Ask|11.350|18.000|58.59%|
CENX|09:43:16|CINC|Ask|10.060|13.500|34.19%|
GTLS|09:43:16|CINC|Ask|44.400|62.000|39.64%|
DRN|09:43:16|CINC|Bid|44.420|27.650|37.75%|
GIFI|09:43:16|CINC|Ask|25.550|50.000|95.69%|
CRDN|09:43:16|CINC|Ask|27.960|38.550|37.88%|
GILT|09:43:16|CINC|Ask|4.190|6.000|43.20%|
CYBX|09:43:16|CINC|Ask|25.930|35.000|34.98%|
ARL|09:43:17|PACF|Ask|2.100|6.390|204.29%|
ISLE|09:43:17|CINC|Ask|6.750|9.580|41.93%|
BXS|09:43:17|CINC|Ask|10.940|14.500|32.54%|
URE|09:43:17|CINC|Ask|44.720|65.500|46.47%|
URE|09:43:17|CINC|Ask|44.720|65.500|46.47%|
URE|09:43:17|CINC|Ask|44.720|65.500|46.47%|
DRN|09:43:17|CINC|Bid|44.540|27.650|37.92%|
URE|09:43:17|CINC|Ask|44.720|65.500|46.47%|
IYR|09:43:17|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:17|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:17|CINC|Ask|52.790|103.000|95.11%|
FII|09:43:17|CINC|Ask|17.900|26.750|49.44%|
URE|09:43:17|CINC|Ask|44.720|65.500|46.47%|
OMN|09:43:17|CINC|Ask|5.630|7.450|32.33%|
URE|09:43:17|CINC|Ask|44.720|65.500|46.47%|
IYR|09:43:17|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:17|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:17|CINC|Ask|52.800|103.000|95.08%|
KOL|09:43:17|CINC|Ask|38.770|52.000|34.12%|
DUST|09:43:17|CINC|Ask|38.810|51.500|32.70%|
BKS|09:43:17|CINC|Bid|15.190|10.000|34.17%|
URE|09:43:17|CINC|Ask|44.720|65.500|46.47%|
URE|09:43:17|CINC|Ask|44.720|65.500|46.47%|
MOD|09:43:17|CINC|Ask|10.250|14.010|36.68%|
CYTXW|09:43:17|EDGX|Bid|1.710|1.110|35.09%|
AHT|09:43:17|EDGX|Ask|7.520|11.000|46.28%|
LMLP|09:43:17|PACF|Ask|2.770|5.000|80.51%|
LMLP|09:43:17|PACF|Ask|2.770|5.000|80.51%|
IDV|09:43:17|EDGX|Ask|30.370|42.100|38.62%|
IDV|09:43:17|EDGX|Ask|30.450|42.100|38.26%|
IDV|09:43:17|EDGX|Ask|30.370|42.100|38.62%|
IDV|09:43:17|EDGX|Ask|30.450|42.100|38.26%|
IYR|09:43:17|CINC|Ask|52.810|103.000|95.04%|
IDV|09:43:17|EDGX|Ask|30.370|42.100|38.62%|
DRN|09:43:17|CINC|Bid|44.560|27.650|37.95%|
IDV|09:43:17|EDGX|Ask|30.360|42.100|38.67%|
IYR|09:43:17|CINC|Ask|52.810|103.000|95.04%|
IDV|09:43:17|EDGX|Ask|30.340|42.100|38.76%|
IDV|09:43:17|EDGX|Ask|30.330|42.100|38.81%|
CWEI|09:43:17|EDGX|Ask|52.470|100.000|90.59%|
TMS|09:43:17|CINC|Ask|8.090|12.000|48.33%|
TMS|09:43:17|EDGX|Ask|8.080|13.170|63.00%|
TMS|09:43:17|PACF|Ask|8.090|10.800|33.50%|
DUST|09:43:17|CINC|Ask|38.800|51.500|32.73%|
TMS|09:43:17|PACF|Ask|8.080|10.800|33.66%|
SUBK|09:43:17|EDGX|Ask|9.900|18.200|83.84%|
CVO|09:43:17|EDGX|Ask|4.200|6.000|42.86%|
EZU|09:43:17|CINC|Ask|30.160|42.000|39.26%|
EZU|09:43:17|CINC|Ask|30.160|42.000|39.26%|
EMKR|09:43:17|PACF|Ask|1.710|2.300|34.50%|
INSM|09:43:17|CINC|Ask|3.810|6.060|59.06%|
ABH|09:43:17|CINC|Ask|17.160|33.030|92.48%|
ABH|09:43:17|CINC|Ask|17.170|33.030|92.37%|
INSM|09:43:17|CINC|Ask|3.850|6.060|57.40%|
EMKR|09:43:17|PACF|Ask|1.710|2.300|34.50%|
PYS|09:43:17|BATS|Bid|18.550|11.070|40.32%|
PYS|09:43:17|BATS|Bid|18.550|11.070|40.32%|
TMS|09:43:17|PACF|Ask|8.080|10.800|33.66%|
TMS|09:43:17|PACF|Ask|8.080|10.800|33.66%|
CVO|09:43:17|EDGX|Ask|4.200|6.000|42.86%|
OC.WS.B|09:43:17|CINC|Bid|1.570|1.000|36.31%|
OC.WS.B|09:43:17|CINC|Ask|1.650|5.000|203.03%|
JCI.PR.Z|09:43:17|NQEX|Ask|171.470|281.600|64.23%|
JCI.PR.Z|09:43:17|NQEX|Ask|171.470|281.600|64.23%|
JCI.PR.Z|09:43:17|NQEX|Ask|171.470|281.600|64.23%|
JCI.PR.Z|09:43:17|NQEX|Ask|171.470|281.600|64.23%|
JCI.PR.Z|09:43:17|NQEX|Ask|171.470|281.600|64.23%|
JCI.PR.Z|09:43:17|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|09:43:17|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|09:43:17|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|09:43:17|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|09:43:17|NQEX|Ask|163.970|219.480|33.85%|
OC.WS.B|09:43:17|CINC|Bid|1.570|1.000|36.31%|
OC.WS.B|09:43:17|CINC|Ask|1.650|4.230|156.36%|
URE|09:43:17|CINC|Ask|44.740|65.500|46.40%|
IYR|09:43:17|CINC|Ask|52.820|103.000|95.00%|
URE|09:43:17|CINC|Ask|44.750|65.500|46.37%|
URE|09:43:17|CINC|Ask|44.750|65.500|46.37%|
URE|09:43:17|CINC|Ask|44.750|65.500|46.37%|
URE|09:43:17|CINC|Ask|44.750|65.500|46.37%|
BAB|09:43:17|EDGE|Ask|27.000|37.920|40.44%|
BAB|09:43:17|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:43:17|EDGE|Ask|27.000|37.920|40.44%|
UNAM|09:43:17|PACF|Ask|10.200|15.840|55.29%|
IDV|09:43:17|EDGX|Ask|30.310|42.100|38.90%|
FXU|09:43:17|EDGX|Bid|15.800|10.270|35.00%|
ICLK|09:43:17|CINC|Ask|5.750|9.150|59.13%|
SUBK|09:43:17|EDGX|Ask|9.900|18.200|83.84%|
URE|09:43:17|CINC|Ask|44.750|65.500|46.37%|
URE|09:43:17|CINC|Ask|44.760|65.500|46.34%|
URE|09:43:17|CINC|Ask|44.760|65.500|46.34%|
UNTY|09:43:18|PACF|Bid|6.550|3.380|48.40%|
SGOC|09:43:18|PACF|Bid|2.660|1.500|43.61%|
NFO|09:43:18|EDGX|Bid|29.290|18.000|38.55%|
DRN|09:43:18|CINC|Bid|44.570|27.650|37.96%|
GBE|09:43:18|CINC|Ask|0.500|0.840|68.00%|
MFLX|09:43:18|CINC|Ask|18.350|30.000|63.49%|
ALTH|09:43:18|CINC|Bid|1.780|0.750|57.87%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
GDP|09:43:18|CINC|Ask|15.790|22.000|39.33%|
EROCW|09:43:18|EDGX|Ask|3.730|5.000|34.05%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
SOFO|09:43:18|PACF|Ask|12.400|16.530|33.31%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
RUK|09:43:18|EDGX|Ask|30.470|49.980|64.03%|
EZU|09:43:18|CINC|Ask|30.160|42.000|39.26%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
ALTH|09:43:18|CINC|Bid|1.800|0.750|58.33%|
NPTN|09:43:18|CINC|Ask|6.180|9.000|45.63%|
NPTN|09:43:18|CINC|Ask|6.210|9.000|44.93%|
IYR|09:43:18|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:18|CINC|Ask|52.810|103.000|95.04%|
URE|09:43:18|CINC|Ask|44.770|65.500|46.30%|
URE|09:43:18|CINC|Ask|44.740|65.500|46.40%|
URE|09:43:18|CINC|Ask|44.740|65.500|46.40%|
IYR|09:43:18|CINC|Ask|52.800|103.000|95.08%|
URE|09:43:18|CINC|Ask|44.740|65.500|46.40%|
IYR|09:43:18|CINC|Ask|52.800|103.000|95.08%|
URE|09:43:18|CINC|Ask|44.750|65.500|46.37%|
IYR|09:43:18|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:18|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:18|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
URE|09:43:18|CINC|Ask|44.710|65.500|46.50%|
ALTH|09:43:18|CINC|Bid|1.790|0.750|58.10%|
ALTH|09:43:18|CINC|Bid|1.790|0.750|58.10%|
ALTH|09:43:18|CINC|Bid|1.790|0.750|58.10%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
URE|09:43:18|CINC|Ask|44.710|65.500|46.50%|
URE|09:43:18|CINC|Ask|44.710|65.500|46.50%|
URE|09:43:18|CINC|Ask|44.710|65.500|46.50%|
URE|09:43:18|CINC|Ask|44.710|65.500|46.50%|
URE|09:43:18|CINC|Ask|44.710|65.500|46.50%|
URE|09:43:18|CINC|Ask|44.730|65.500|46.43%|
URE|09:43:18|CINC|Ask|44.750|65.500|46.37%|
URE|09:43:18|CINC|Ask|44.750|65.500|46.37%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
URE|09:43:18|CINC|Ask|44.750|65.500|46.37%|
CWB|09:43:18|CINC|Bid|36.440|18.000|50.60%|
URE|09:43:18|CINC|Ask|44.750|65.500|46.37%|
IYR|09:43:18|CINC|Ask|52.820|103.000|95.00%|
IYR|09:43:18|CINC|Ask|52.820|103.000|95.00%|
IYR|09:43:18|CINC|Ask|52.820|103.000|95.00%|
IYR|09:43:18|CINC|Ask|52.820|103.000|95.00%|
URE|09:43:18|CINC|Ask|44.760|65.500|46.34%|
CWB|09:43:18|CINC|Bid|36.440|18.000|50.60%|
CWB|09:43:18|CINC|Bid|36.440|18.000|50.60%|
CWB|09:43:18|CINC|Bid|36.440|18.000|50.60%|
CWB|09:43:18|CINC|Bid|36.440|18.000|50.60%|
DRN|09:43:18|CINC|Bid|44.590|27.650|37.99%|
DRN|09:43:18|CINC|Bid|44.590|27.650|37.99%|
IYR|09:43:18|CINC|Ask|52.820|103.000|95.00%|
IYR|09:43:18|CINC|Ask|52.820|103.000|95.00%|
DRN|09:43:18|CINC|Bid|44.590|27.650|37.99%|
URE|09:43:18|CINC|Ask|44.760|65.500|46.34%|
ALTH|09:43:18|CINC|Bid|1.780|0.750|57.87%|
BAB|09:43:18|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:43:18|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:43:18|EDGE|Ask|27.000|37.910|40.41%|
MHR.PR.D|09:43:18|CINC|Bid|45.570|30.000|34.17%|
IYR|09:43:18|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:18|CINC|Ask|52.810|103.000|95.04%|
URE|09:43:18|CINC|Ask|44.760|65.500|46.34%|
ALTH|09:43:18|CINC|Bid|1.780|0.750|57.87%|
URE|09:43:18|CINC|Ask|44.760|65.500|46.34%|
URE|09:43:18|CINC|Ask|44.760|65.500|46.34%|
URE|09:43:18|CINC|Ask|44.760|65.500|46.34%|
URE|09:43:18|CINC|Ask|44.760|65.500|46.34%|
URE|09:43:18|CINC|Ask|44.760|65.500|46.34%|
URE|09:43:18|CINC|Ask|44.760|65.500|46.34%|
AMP|09:43:18|CINC|Ask|42.750|64.000|49.71%|
URE|09:43:18|CINC|Ask|44.750|65.500|46.37%|
URE|09:43:18|CINC|Ask|44.730|65.500|46.43%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
URE|09:43:18|CINC|Ask|44.730|65.500|46.43%|
DRN|09:43:18|CINC|Bid|44.570|27.650|37.96%|
DRN|09:43:18|CINC|Bid|44.570|27.650|37.96%|
DRN|09:43:18|CINC|Bid|44.570|27.650|37.96%|
DRN|09:43:18|CINC|Bid|44.560|27.650|37.95%|
DRN|09:43:18|CINC|Bid|44.560|27.650|37.95%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
URE|09:43:18|CINC|Ask|44.740|65.500|46.40%|
URE|09:43:18|CINC|Ask|44.740|65.500|46.40%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
CWB|09:43:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:43:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:43:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:43:18|CINC|Bid|36.420|18.000|50.58%|
CWB|09:43:18|CINC|Bid|36.420|18.000|50.58%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
CWB|09:43:18|CINC|Bid|36.430|18.000|50.59%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
EZU|09:43:18|CINC|Ask|30.160|42.000|39.26%|
IYR|09:43:18|CINC|Ask|52.790|103.000|95.11%|
URE|09:43:18|CINC|Ask|44.750|65.500|46.37%|
URE|09:43:18|CINC|Ask|44.750|65.500|46.37%|
DRN|09:43:18|CINC|Bid|44.560|27.650|37.95%|
DRN|09:43:18|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:18|CINC|Bid|44.530|27.650|37.91%|
DRN|09:43:18|CINC|Bid|44.530|27.650|37.91%|
DRN|09:43:18|CINC|Bid|44.520|27.650|37.89%|
GDP|09:43:18|CINC|Ask|15.790|22.000|39.33%|
IYR|09:43:18|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:18|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:18|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:18|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:18|CINC|Ask|52.800|103.000|95.08%|
URE|09:43:18|CINC|Ask|44.740|65.500|46.40%|
URE|09:43:18|CINC|Ask|44.740|65.500|46.40%|
IYR|09:43:18|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:18|CINC|Ask|52.800|103.000|95.08%|
HILL|09:43:18|CINC|Bid|1.700|0.480|71.76%|
CTC|09:43:18|PACF|Bid|1.650|0.890|46.06%|
PTNR|09:43:19|CINC|Ask|9.860|15.200|54.16%|
RIT|09:43:19|CINC|Ask|8.520|24.300|185.21%|
GCAP|09:43:19|PACF|Ask|5.400|7.250|34.26%|
USD|09:43:19|EDGX|Ask|29.000|39.600|36.55%|
IYR|09:43:19|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:19|CINC|Ask|52.800|103.000|95.08%|
RADA|09:43:19|PACF|Ask|3.040|4.050|33.22%|
RADA|09:43:19|PACF|Ask|3.040|4.050|33.22%|
RDCM|09:43:19|PACF|Ask|3.390|4.800|41.59%|
RDCM|09:43:19|PACF|Ask|3.390|4.800|41.59%|
URE|09:43:19|CINC|Ask|44.740|65.500|46.40%|
IYR|09:43:19|CINC|Ask|52.790|103.000|95.11%|
DRN|09:43:19|CINC|Bid|44.570|27.650|37.96%|
DRN|09:43:19|CINC|Bid|44.570|27.650|37.96%|
DRN|09:43:19|CINC|Bid|44.570|27.650|37.96%|
IYR|09:43:19|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:19|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:19|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:19|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:19|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:19|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:19|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:19|CINC|Ask|52.800|103.000|95.08%|
DRN|09:43:19|CINC|Bid|44.570|27.650|37.96%|
IYR|09:43:19|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:19|CINC|Ask|52.800|103.000|95.08%|
CGW|09:43:19|EDGX|Bid|18.930|11.550|38.99%|
IYR|09:43:19|CINC|Ask|52.800|103.000|95.08%|
DRN|09:43:19|CINC|Bid|44.570|27.650|37.96%|
IYR|09:43:19|CINC|Ask|52.800|103.000|95.08%|
DRN|09:43:19|CINC|Bid|44.570|27.650|37.96%|
OIL|09:43:19|CHIC|Ask|20.490|27.500|34.21%|
HNR|09:43:19|CINC|Ask|9.090|12.000|32.01%|
HNR|09:43:19|CINC|Ask|9.090|12.000|32.01%|
URE|09:43:19|CINC|Ask|44.740|65.500|46.40%|
AGYS|09:43:19|CINC|Bid|7.080|4.000|43.50%|
AIN|09:43:19|CINC|Ask|20.060|28.250|40.83%|
URE|09:43:19|CINC|Ask|44.740|65.500|46.40%|
NAV.PR.D|09:43:19|NQEX|Ask|12.460|18.940|52.01%|
NAV.PR.D|09:43:19|NQEX|Ask|12.460|18.940|52.01%|
NAV.PR.D|09:43:19|NQEX|Ask|12.460|18.940|52.01%|
NAV.PR.D|09:43:19|NQEX|Ask|12.460|18.940|52.01%|
NAV.PR.D|09:43:19|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|09:43:19|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|09:43:19|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|09:43:19|NQEX|Ask|11.860|15.940|34.40%|
MOVE|09:43:19|EDGX|Ask|1.530|2.080|35.95%|
MOVE|09:43:19|EDGX|Ask|1.530|2.080|35.95%|
CBRX|09:43:19|EDGX|Ask|2.140|3.250|51.87%|
URE|09:43:19|CINC|Ask|44.720|65.500|46.47%|
URE|09:43:19|CINC|Ask|44.720|65.500|46.47%|
URE|09:43:19|CINC|Ask|44.710|65.500|46.50%|
DRN|09:43:19|CINC|Bid|44.570|27.650|37.96%|
BLTI|09:43:19|CINC|Ask|3.050|4.100|34.43%|
CWB|09:43:19|CINC|Bid|36.420|18.000|50.58%|
IYR|09:43:19|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:19|CINC|Ask|52.780|103.000|95.15%|
CWB|09:43:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:43:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:43:19|CINC|Bid|36.420|18.000|50.58%|
CWB|09:43:19|CINC|Bid|36.420|18.000|50.58%|
URE|09:43:19|CINC|Ask|44.720|65.500|46.47%|
URE|09:43:19|CINC|Ask|44.720|65.500|46.47%|
URE|09:43:19|CINC|Ask|44.720|65.500|46.47%|
URE|09:43:19|CINC|Ask|44.720|65.500|46.47%|
CWB|09:43:19|CINC|Bid|36.420|18.000|50.58%|
URE|09:43:19|CINC|Ask|44.720|65.500|46.47%|
IYR|09:43:19|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:19|CINC|Ask|44.720|65.500|46.47%|
URE|09:43:19|CINC|Ask|44.720|65.500|46.47%|
URE|09:43:19|CINC|Ask|44.720|65.500|46.47%|
EZU|09:43:19|CINC|Ask|30.160|42.000|39.26%|
USD|09:43:19|EDGX|Ask|28.980|39.600|36.65%|
DRN|09:43:20|CINC|Bid|44.570|27.650|37.96%|
KEYW|09:43:20|EDGX|Ask|9.820|13.000|32.38%|
URTY|09:43:20|CINC|Ask|46.550|76.620|64.60%|
URE|09:43:20|CINC|Ask|44.720|65.500|46.47%|
URE|09:43:20|CINC|Ask|44.720|65.500|46.47%|
EZU|09:43:20|CINC|Ask|30.160|42.000|39.26%|
URE|09:43:20|CINC|Ask|44.730|65.500|46.43%|
URE|09:43:20|CINC|Ask|44.730|65.500|46.43%|
URE|09:43:20|CINC|Ask|44.730|65.500|46.43%|
DRN|09:43:20|CINC|Bid|44.570|27.650|37.96%|
GDP|09:43:20|CINC|Ask|15.790|22.000|39.33%|
URE|09:43:20|CINC|Ask|44.740|65.500|46.40%|
URE|09:43:20|CINC|Ask|44.740|65.500|46.40%|
IYR|09:43:20|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:20|CINC|Ask|52.790|103.000|95.11%|
URE|09:43:20|CINC|Ask|44.740|65.500|46.40%|
AEGR|09:43:20|EDGX|Bid|13.800|8.930|35.29%|
AIN|09:43:20|CINC|Ask|20.070|28.250|40.76%|
ARWR|09:43:20|PACF|Ask|0.450|0.750|66.67%|
ARWR|09:43:20|PACF|Ask|0.450|0.750|66.67%|
URE|09:43:20|CINC|Ask|44.740|65.500|46.40%|
REW|09:43:20|EDGX|Ask|67.430|100.000|48.30%|
QQQ|09:43:20|CINC|Bid|51.810|24.150|53.39%|
QQQ|09:43:20|CINC|Bid|51.810|24.150|53.39%|
ICLN|09:43:20|EDGX|Ask|12.200|17.000|39.34%|
BAB|09:43:20|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:43:20|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:43:20|EDGE|Ask|27.000|37.920|40.44%|
IYR|09:43:20|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:20|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:20|CINC|Ask|52.780|103.000|95.15%|
DRN|09:43:20|CINC|Bid|44.570|27.650|37.96%|
CGW|09:43:20|EDGX|Bid|18.930|11.550|38.99%|
GBR|09:43:20|PACF|Ask|1.910|2.960|54.97%|
QQQ|09:43:20|CINC|Bid|51.810|24.150|53.39%|
URE|09:43:20|CINC|Ask|44.740|65.500|46.40%|
URE|09:43:20|CINC|Ask|44.730|65.500|46.43%|
URE|09:43:20|CINC|Ask|44.740|65.500|46.40%|
URE|09:43:20|CINC|Ask|44.740|65.500|46.40%|
URE|09:43:20|CINC|Ask|44.740|65.500|46.40%|
URE|09:43:20|CINC|Ask|44.740|65.500|46.40%|
DRN|09:43:20|CINC|Bid|44.570|27.650|37.96%|
DRN|09:43:20|CINC|Bid|44.570|27.650|37.96%|
URE|09:43:20|CINC|Ask|44.740|65.500|46.40%|
USD|09:43:20|EDGX|Ask|28.930|39.600|36.88%|
EPV|09:43:20|EDGX|Ask|57.600|95.710|66.16%|
IYR|09:43:20|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:20|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:20|CINC|Ask|52.780|103.000|95.15%|
URTY|09:43:20|CINC|Ask|46.460|76.620|64.92%|
URE|09:43:20|CINC|Ask|44.740|65.500|46.40%|
URE|09:43:20|CINC|Ask|44.730|65.500|46.43%|
EWN|09:43:20|CINC|Ask|17.740|27.000|52.20%|
EZU|09:43:20|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:20|CINC|Ask|30.150|42.000|39.30%|
BLTI|09:43:20|CINC|Ask|3.040|4.100|34.87%|
URTY|09:43:20|CINC|Ask|46.460|76.620|64.92%|
JCI.PR.Z|09:43:20|NQEX|Ask|166.430|225.830|35.69%|
JCI.PR.Z|09:43:20|NQEX|Ask|166.430|225.830|35.69%|
JCI.PR.Z|09:43:20|NQEX|Ask|166.430|225.830|35.69%|
JCI.PR.Z|09:43:20|NQEX|Ask|166.430|225.830|35.69%|
JCI.PR.Z|09:43:20|NQEX|Ask|166.430|225.830|35.69%|
SCL.PR|09:43:20|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|09:43:20|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|09:43:20|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|09:43:20|NQEX|Ask|82.220|108.800|32.33%|
DRN|09:43:20|CINC|Bid|44.570|27.650|37.96%|
SYSW|09:43:20|PACF|Ask|2.640|6.440|143.94%|
HCII|09:43:20|PACF|Ask|6.760|11.230|66.12%|
USD|09:43:20|EDGX|Ask|28.950|39.600|36.79%|
UNTY|09:43:20|PACF|Bid|6.550|3.380|48.40%|
URE|09:43:20|CINC|Ask|44.730|65.500|46.43%|
USD|09:43:20|EDGX|Ask|28.950|39.600|36.79%|
EZU|09:43:20|CINC|Ask|30.150|42.000|39.30%|
URE|09:43:20|CINC|Ask|44.730|65.500|46.43%|
URE|09:43:20|CINC|Ask|44.740|65.500|46.40%|
IYR|09:43:20|CINC|Ask|52.790|103.000|95.11%|
URTY|09:43:20|CINC|Ask|46.480|76.620|64.85%|
URE|09:43:20|CINC|Ask|44.740|65.500|46.40%|
IYR|09:43:20|CINC|Ask|52.790|103.000|95.11%|
CWB|09:43:20|CINC|Bid|36.420|18.000|50.58%|
CWB|09:43:20|CINC|Bid|36.420|18.000|50.58%|
DRN|09:43:21|CINC|Bid|44.570|27.650|37.96%|
CGW|09:43:21|EDGX|Bid|18.930|11.550|38.99%|
IYR|09:43:21|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:21|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:21|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:21|CINC|Ask|52.790|103.000|95.11%|
RRST|09:43:21|PACF|Bid|5.850|3.420|41.54%|
EZU|09:43:21|CINC|Ask|30.150|42.000|39.30%|
DRN|09:43:21|CINC|Bid|44.570|27.650|37.96%|
IYR|09:43:21|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:21|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:21|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:21|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:21|CINC|Ask|52.790|103.000|95.11%|
EZU|09:43:21|CINC|Ask|30.150|42.000|39.30%|
IYR|09:43:21|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:21|CINC|Ask|52.790|103.000|95.11%|
EZU|09:43:21|CINC|Ask|30.150|42.000|39.30%|
SANW|09:43:21|PACF|Ask|4.650|10.040|115.91%|
IYR|09:43:21|CINC|Ask|52.790|103.000|95.11%|
DRN|09:43:21|CINC|Bid|44.570|27.650|37.96%|
COW|09:43:21|EDGE|Ask|29.760|39.770|33.64%|
IYR|09:43:21|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:21|CINC|Ask|52.780|103.000|95.15%|
DRN|09:43:21|CINC|Bid|44.570|27.650|37.96%|
DRN|09:43:21|CINC|Bid|44.570|27.650|37.96%|
RUK|09:43:21|EDGX|Ask|30.480|49.980|63.98%|
RUK|09:43:21|EDGX|Ask|30.480|49.980|63.98%|
RUK|09:43:21|EDGX|Ask|30.480|49.980|63.98%|
GCVRZ|09:43:21|EDGX|Ask|1.010|4.520|347.52%|
EZU|09:43:21|CINC|Ask|30.140|42.000|39.35%|
GCVRZ|09:43:21|EDGX|Ask|1.010|4.520|347.52%|
EZU|09:43:21|CINC|Ask|30.140|42.000|39.35%|
SZYM|09:43:21|CINC|Ask|14.340|31.000|116.18%|
EZU|09:43:21|CINC|Ask|30.140|42.000|39.35%|
EZU|09:43:21|CINC|Ask|30.140|42.000|39.35%|
URTY|09:43:21|CINC|Ask|46.520|76.620|64.70%|
QQQ|09:43:21|CINC|Bid|51.800|24.150|53.38%|
IYR|09:43:21|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:21|CINC|Ask|52.780|103.000|95.15%|
USD|09:43:21|EDGX|Ask|28.930|39.600|36.88%|
IYR|09:43:21|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:21|CINC|Ask|52.780|103.000|95.15%|
EZU|09:43:22|CINC|Ask|30.140|42.000|39.35%|
IYR|09:43:22|CINC|Ask|52.780|103.000|95.15%|
EZU|09:43:22|CINC|Ask|30.140|42.000|39.35%|
MGN|09:43:22|EDGX|Ask|1.770|2.390|35.03%|
IYR|09:43:22|CINC|Ask|52.780|103.000|95.15%|
EZU|09:43:22|CINC|Ask|30.140|42.000|39.35%|
EZU|09:43:22|CINC|Ask|30.140|42.000|39.35%|
URE|09:43:22|CINC|Ask|44.710|65.500|46.50%|
IYR|09:43:22|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:22|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:22|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:22|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:22|CINC|Ask|52.790|103.000|95.11%|
DRN|09:43:22|CINC|Bid|44.570|27.650|37.96%|
URE|09:43:22|CINC|Ask|44.740|65.500|46.40%|
IYR|09:43:22|CINC|Ask|52.790|103.000|95.11%|
URE|09:43:22|CINC|Ask|44.740|65.500|46.40%|
IYR|09:43:22|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:22|CINC|Ask|52.790|103.000|95.11%|
URE|09:43:22|CINC|Ask|44.730|65.500|46.43%|
USU|09:43:22|CINC|Ask|2.360|3.500|48.31%|
URE|09:43:22|CINC|Ask|44.730|65.500|46.43%|
IYR|09:43:22|CINC|Ask|52.790|103.000|95.11%|
GTXI|09:43:22|CINC|Ask|2.880|4.850|68.40%|
IYR|09:43:22|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:22|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:22|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:22|CINC|Ask|52.790|103.000|95.11%|
URE|09:43:22|CINC|Ask|44.730|65.500|46.43%|
EZU|09:43:22|CINC|Ask|30.140|42.000|39.35%|
CJES|09:43:22|CINC|Ask|24.040|33.000|37.27%|
SRTY|09:43:22|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:43:22|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:43:22|CINC|Ask|26.880|39.900|48.44%|
IHD|09:43:22|CINC|Ask|13.890|22.500|61.99%|
RDNT|09:43:22|CINC|Ask|3.050|4.500|47.54%|
ANV|09:43:23|EDGX|Bid|37.630|22.350|40.61%|
DRN|09:43:23|CINC|Bid|44.570|27.650|37.96%|
IYR|09:43:23|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:23|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:23|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:23|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:23|CINC|Ask|52.760|103.000|95.22%|
QQQ|09:43:23|CINC|Bid|51.780|24.150|53.36%|
VGK|09:43:23|CINC|Ask|44.220|66.000|49.25%|
USD|09:43:23|EDGX|Ask|28.930|39.600|36.88%|
USD|09:43:23|EDGX|Ask|28.930|39.600|36.88%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
MFLA|09:43:23|NQEX|Ask|93.180|124.130|33.22%|
ESTE|09:43:23|PACF|Ask|12.000|17.200|43.33%|
IYR|09:43:23|CINC|Ask|52.740|103.000|95.30%|
BAB|09:43:23|EDGE|Bid|26.940|17.920|33.48%|
BAB|09:43:23|EDGE|Ask|27.000|37.920|40.44%|
RRST|09:43:23|PACF|Bid|5.850|3.420|41.54%|
IYR|09:43:23|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:23|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:23|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:23|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:23|CINC|Ask|52.740|103.000|95.30%|
KIOR|09:43:23|EDGX|Ask|10.500|14.200|35.24%|
SDK|09:43:23|EDGX|Ask|63.100|96.000|52.14%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
SRTY|09:43:23|CINC|Bid|26.870|14.500|46.04%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
ABBC|09:43:23|EDGX|Ask|8.260|11.990|45.16%|
IYR|09:43:23|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:23|CINC|Ask|52.740|103.000|95.30%|
USU|09:43:23|CINC|Ask|2.400|3.500|45.83%|
MGN|09:43:23|EDGX|Ask|1.770|2.390|35.03%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
VGK|09:43:23|CINC|Ask|44.220|66.000|49.25%|
VGK|09:43:23|CINC|Ask|44.220|66.000|49.25%|
VGK|09:43:23|CINC|Ask|44.220|66.000|49.25%|
VGK|09:43:23|CINC|Ask|44.220|66.000|49.25%|
IDV|09:43:23|EDGX|Ask|30.300|42.100|38.94%|
DRN|09:43:23|CINC|Bid|44.440|27.650|37.78%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
VGK|09:43:23|CINC|Ask|44.220|66.000|49.25%|
VGK|09:43:23|CINC|Ask|44.220|66.000|49.25%|
RRST|09:43:23|PACF|Bid|5.850|3.420|41.54%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
QQQ|09:43:23|CINC|Bid|51.760|24.150|53.34%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
SRTY|09:43:23|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:43:23|CINC|Ask|26.930|39.900|48.16%|
VGK|09:43:23|CINC|Ask|44.200|66.000|49.32%|
VGK|09:43:23|CINC|Ask|44.200|66.000|49.32%|
IYR|09:43:23|CINC|Ask|52.730|103.000|95.33%|
VGK|09:43:23|CINC|Ask|44.200|66.000|49.32%|
STRI|09:43:23|CINC|Ask|10.790|14.750|36.70%|
NJ|09:43:23|EDGX|Bid|22.190|10.000|54.93%|
JCI.PR.Z|09:43:23|NQEX|Ask|166.280|225.830|35.81%|
JCI.PR.Z|09:43:23|NQEX|Ask|166.280|225.830|35.81%|
JCI.PR.Z|09:43:23|NQEX|Ask|166.280|225.830|35.81%|
JCI.PR.Z|09:43:23|NQEX|Ask|166.280|225.830|35.81%|
JCI.PR.Z|09:43:23|NQEX|Ask|166.280|225.830|35.81%|
PBI.PR|09:43:23|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|09:43:23|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|09:43:23|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|09:43:23|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|09:43:23|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:43:23|NQEX|Ask|360.420|498.450|38.30%|
IYR|09:43:23|CINC|Ask|52.740|103.000|95.30%|
PBI.PR|09:43:23|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:43:23|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:43:23|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:43:23|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:43:23|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:43:23|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:43:23|NQEX|Ask|360.420|498.450|38.30%|
VGK|09:43:23|CINC|Ask|44.200|66.000|49.32%|
VGK|09:43:23|CINC|Ask|44.200|66.000|49.32%|
VGK|09:43:23|CINC|Ask|44.200|66.000|49.32%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
IYR|09:43:23|CINC|Ask|52.740|103.000|95.30%|
EZU|09:43:23|CINC|Ask|30.120|42.000|39.44%|
EZU|09:43:23|CINC|Ask|30.120|42.000|39.44%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:23|CINC|Bid|44.430|27.650|37.77%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
IYM|09:43:23|CINC|Ask|65.820|87.000|32.18%|
VGK|09:43:23|CINC|Ask|44.210|66.000|49.29%|
IYR|09:43:24|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:24|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:24|CINC|Ask|52.730|103.000|95.33%|
SRTY|09:43:24|CINC|Bid|26.900|14.500|46.10%|
IYR|09:43:24|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:24|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:24|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:24|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:24|CINC|Ask|52.740|103.000|95.30%|
ANV|09:43:24|EDGX|Bid|37.570|22.350|40.51%|
NFO|09:43:24|EDGX|Bid|29.290|18.000|38.55%|
KOL|09:43:24|CINC|Ask|38.750|52.000|34.19%|
KOL|09:43:24|CINC|Ask|38.750|52.000|34.19%|
VGK|09:43:24|CINC|Ask|44.210|66.000|49.29%|
IYR|09:43:24|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:24|CINC|Ask|52.740|103.000|95.30%|
EPV|09:43:24|EDGX|Ask|57.740|95.710|65.76%|
IYR|09:43:24|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:24|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:24|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:24|CINC|Ask|52.740|103.000|95.30%|
DRN|09:43:24|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:24|CINC|Bid|44.430|27.650|37.77%|
VGK|09:43:24|CINC|Ask|44.210|66.000|49.29%|
SRTY|09:43:24|CINC|Bid|26.900|14.500|46.10%|
SRTY|09:43:24|CINC|Ask|26.940|39.900|48.11%|
ANV|09:43:24|EDGX|Bid|37.570|22.350|40.51%|
PBI.PR|09:43:24|PACF|Bid|275.000|180.750|34.27%|
PBI.PR|09:43:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:24|NQEX|Bid|282.090|0.010|100.00%|
SF|09:43:24|CINC|Ask|27.250|45.000|65.14%|
VGK|09:43:24|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:24|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:24|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:24|CINC|Ask|44.210|66.000|49.29%|
KOL|09:43:24|CINC|Ask|38.780|52.000|34.09%|
KOL|09:43:24|CINC|Ask|38.780|52.000|34.09%|
DRN|09:43:24|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:24|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:24|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:24|CINC|Bid|44.430|27.650|37.77%|
EPV|09:43:24|EDGX|Ask|57.740|95.710|65.76%|
SRTY|09:43:24|CINC|Bid|26.870|14.500|46.04%|
PPHM|09:43:24|CINC|Ask|1.290|1.990|54.26%|
DRN|09:43:24|CINC|Bid|44.440|27.650|37.78%|
ANV|09:43:24|EDGX|Bid|37.570|22.350|40.51%|
ANV|09:43:24|EDGX|Bid|37.570|22.350|40.51%|
ZOLL|09:43:24|EDGX|Ask|40.350|62.530|54.97%|
GNCMA|09:43:24|CINC|Bid|8.750|4.900|44.00%|
GNCMA|09:43:24|CINC|Bid|8.750|4.900|44.00%|
GM.WS.B|09:43:24|EDGX|Ask|10.940|15.000|37.11%|
VGK|09:43:24|CINC|Ask|44.220|66.000|49.25%|
VGK|09:43:24|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:24|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:24|CINC|Ask|44.210|66.000|49.29%|
TRGL|09:43:24|CINC|Bid|3.570|2.090|41.46%|
VGK|09:43:24|CINC|Ask|44.220|66.000|49.25%|
IDV|09:43:24|EDGX|Ask|30.300|42.100|38.94%|
USEG|09:43:24|CINC|Ask|2.880|4.390|52.43%|
DRN|09:43:24|CINC|Bid|44.320|27.650|37.61%|
DRN|09:43:24|CINC|Bid|44.320|27.650|37.61%|
DRN|09:43:24|CINC|Bid|44.400|27.650|37.73%|
VGK|09:43:24|CINC|Ask|44.220|66.000|49.25%|
USEG|09:43:24|CINC|Ask|2.890|4.390|51.90%|
ANV|09:43:24|EDGX|Bid|37.570|22.350|40.51%|
DRN|09:43:24|CINC|Bid|44.400|27.650|37.73%|
DRN|09:43:24|CINC|Bid|44.400|27.650|37.73%|
DRN|09:43:24|CINC|Bid|44.420|27.650|37.75%|
DRN|09:43:24|CINC|Bid|44.420|27.650|37.75%|
DRN|09:43:24|CINC|Bid|44.420|27.650|37.75%|
DRN|09:43:24|CINC|Bid|44.420|27.650|37.75%|
DRN|09:43:24|CINC|Bid|44.420|27.650|37.75%|
IYM|09:43:24|CINC|Ask|65.820|87.000|32.18%|
IYR|09:43:24|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:24|CINC|Ask|52.750|103.000|95.26%|
DRN|09:43:24|CINC|Bid|44.430|27.650|37.77%|
URE|09:43:24|CINC|Ask|44.660|65.500|46.66%|
VGK|09:43:24|CINC|Ask|44.220|66.000|49.25%|
HNSN|09:43:24|CINC|Ask|3.150|4.250|34.92%|
URE|09:43:24|CINC|Ask|44.660|65.500|46.66%|
HNSN|09:43:24|CINC|Ask|3.150|4.250|34.92%|
ANV|09:43:24|EDGX|Bid|37.560|22.350|40.50%|
ANV|09:43:24|EDGX|Bid|37.560|22.350|40.50%|
IYR|09:43:24|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:24|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:24|CINC|Ask|52.740|103.000|95.30%|
BAB|09:43:24|EDGE|Ask|27.000|37.920|40.44%|
DRN|09:43:24|CINC|Bid|44.420|27.650|37.75%|
DRN|09:43:24|CINC|Bid|44.420|27.650|37.75%|
DRN|09:43:24|CINC|Bid|44.420|27.650|37.75%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
URE|09:43:25|CINC|Ask|44.610|65.500|46.83%|
URE|09:43:25|CINC|Ask|44.610|65.500|46.83%|
URE|09:43:25|CINC|Ask|44.610|65.500|46.83%|
DRN|09:43:25|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:25|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:25|CINC|Bid|44.380|27.650|37.70%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
URE|09:43:25|CINC|Ask|44.610|65.500|46.83%|
URE|09:43:25|CINC|Ask|44.610|65.500|46.83%|
URE|09:43:25|CINC|Ask|44.610|65.500|46.83%|
URE|09:43:25|CINC|Ask|44.610|65.500|46.83%|
URE|09:43:25|CINC|Ask|44.610|65.500|46.83%|
URE|09:43:25|CINC|Ask|44.610|65.500|46.83%|
URE|09:43:25|CINC|Ask|44.610|65.500|46.83%|
DRN|09:43:25|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:25|CINC|Bid|44.380|27.650|37.70%|
DRN|09:43:25|CINC|Bid|44.380|27.650|37.70%|
URE|09:43:25|CINC|Ask|44.610|65.500|46.83%|
URE|09:43:25|CINC|Ask|44.610|65.500|46.83%|
DRN|09:43:25|CINC|Bid|44.380|27.650|37.70%|
VGK|09:43:25|CINC|Ask|44.200|66.000|49.32%|
VGK|09:43:25|CINC|Ask|44.200|66.000|49.32%|
URE|09:43:25|CINC|Ask|44.610|65.500|46.83%|
DRN|09:43:25|CINC|Bid|44.370|27.650|37.68%|
DRN|09:43:25|CINC|Bid|44.370|27.650|37.68%|
VGK|09:43:25|CINC|Ask|44.200|66.000|49.32%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:25|CINC|Ask|52.730|103.000|95.33%|
SRTY|09:43:25|CINC|Bid|26.890|14.500|46.08%|
SRTY|09:43:25|CINC|Ask|26.940|39.900|48.11%|
ANV|09:43:25|EDGX|Bid|37.560|22.350|40.50%|
DRN|09:43:25|CINC|Bid|44.380|27.650|37.70%|
COW|09:43:25|EDGE|Ask|29.760|39.780|33.67%|
COW|09:43:25|EDGE|Bid|29.730|19.770|33.50%|
COW|09:43:25|EDGE|Ask|29.760|39.780|33.67%|
COW|09:43:25|EDGE|Bid|29.730|19.770|33.50%|
DRN|09:43:25|CINC|Bid|44.410|27.650|37.74%|
URE|09:43:25|CINC|Ask|44.640|65.500|46.73%|
URE|09:43:25|CINC|Ask|44.640|65.500|46.73%|
URE|09:43:25|CINC|Ask|44.640|65.500|46.73%|
URE|09:43:25|CINC|Ask|44.640|65.500|46.73%|
USEG|09:43:25|CINC|Ask|2.870|4.390|52.96%|
DRN|09:43:25|CINC|Bid|44.410|27.650|37.74%|
URE|09:43:25|CINC|Ask|44.640|65.500|46.73%|
COW|09:43:25|EDGE|Bid|29.730|19.770|33.50%|
COW|09:43:25|EDGE|Ask|29.780|39.780|33.58%|
COW|09:43:25|EDGE|Ask|29.780|39.780|33.58%|
ANV|09:43:25|EDGX|Bid|37.560|22.350|40.50%|
DRN|09:43:25|CINC|Bid|44.420|27.650|37.75%|
DRN|09:43:25|CINC|Bid|44.500|27.650|37.87%|
KOL|09:43:25|CINC|Ask|38.740|52.000|34.23%|
IYR|09:43:25|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:25|CINC|Ask|52.740|103.000|95.30%|
IYM|09:43:25|CINC|Ask|65.810|87.000|32.20%|
VGK|09:43:25|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:25|CINC|Ask|44.210|66.000|49.29%|
PTNR|09:43:25|CINC|Ask|9.750|15.200|55.90%|
VGK|09:43:25|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:25|CINC|Ask|44.210|66.000|49.29%|
URE|09:43:25|CINC|Ask|44.650|65.500|46.70%|
PTNR|09:43:25|CINC|Ask|9.750|15.200|55.90%|
BAB|09:43:25|EDGE|Bid|26.940|17.920|33.48%|
BAB|09:43:25|EDGE|Ask|27.000|37.920|40.44%|
DRN|09:43:25|CINC|Bid|44.500|27.650|37.87%|
DUST|09:43:25|CINC|Ask|38.890|51.500|32.42%|
NAV.PR.D|09:43:25|NQEX|Ask|13.170|18.940|43.81%|
NAV.PR.D|09:43:25|NQEX|Ask|13.170|18.940|43.81%|
NAV.PR.D|09:43:25|NQEX|Ask|13.170|18.940|43.81%|
NAV.PR.D|09:43:25|NQEX|Ask|13.170|18.940|43.81%|
NAV.PR.D|09:43:25|NQEX|Ask|12.470|16.850|35.12%|
NAV.PR.D|09:43:25|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|09:43:25|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|09:43:25|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|09:43:25|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|09:43:25|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|09:43:25|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|09:43:25|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|09:43:25|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|09:43:25|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|09:43:25|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|09:43:25|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|09:43:25|NQEX|Ask|11.870|15.960|34.46%|
DRN|09:43:25|CINC|Bid|44.500|27.650|37.87%|
KOL|09:43:25|CINC|Ask|38.740|52.000|34.23%|
EPV|09:43:25|EDGX|Ask|57.690|95.710|65.90%|
EPV|09:43:25|EDGX|Ask|57.690|95.710|65.90%|
VGK|09:43:25|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:25|CINC|Ask|44.210|66.000|49.29%|
SCL|09:43:25|EDGX|Bid|71.390|41.000|42.57%|
COMV|09:43:26|EDGE|Ask|2.190|3.770|72.15%|
COMV|09:43:26|CINC|Ask|2.190|3.380|54.34%|
COMV|09:43:26|CINC|Ask|2.190|3.380|54.34%|
SILC|09:43:26|PACF|Ask|13.760|22.000|59.88%|
KOL|09:43:26|CINC|Ask|38.740|52.000|34.23%|
PBI.PR|09:43:26|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:43:26|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:43:26|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:43:26|NQEX|Ask|360.590|476.690|32.20%|
KOL|09:43:26|CINC|Ask|38.740|52.000|34.23%|
VGK|09:43:26|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:26|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:26|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:26|CINC|Ask|44.210|66.000|49.29%|
SRTY|09:43:26|CINC|Bid|26.860|14.500|46.02%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
GDP|09:43:26|CINC|Ask|15.750|22.000|39.68%|
GDP|09:43:26|CINC|Ask|15.750|22.000|39.68%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
EZU|09:43:26|CINC|Ask|30.130|42.000|39.40%|
COMV|09:43:26|EDGE|Ask|2.190|3.770|72.15%|
COMV|09:43:26|CINC|Ask|2.190|3.380|54.34%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:26|CINC|Ask|52.750|103.000|95.26%|
VGK|09:43:27|CINC|Ask|44.210|66.000|49.29%|
EZU|09:43:27|CINC|Ask|30.130|42.000|39.40%|
IYR|09:43:27|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:27|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:27|CINC|Ask|52.760|103.000|95.22%|
DRN|09:43:27|CINC|Bid|44.470|27.650|37.82%|
DRN|09:43:27|CINC|Bid|44.470|27.650|37.82%|
VGK|09:43:27|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:27|CINC|Ask|44.210|66.000|49.29%|
IYR|09:43:27|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:27|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:27|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:27|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:27|CINC|Ask|52.740|103.000|95.30%|
LMLP|09:43:27|PACF|Ask|2.800|5.000|78.57%|
PBI.PR|09:43:27|NQEX|Bid|275.000|0.010|100.00%|
IYR|09:43:27|CINC|Ask|52.740|103.000|95.30%|
PBI.PR|09:43:27|NQEX|Bid|282.420|0.010|100.00%|
IYR|09:43:27|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:27|CINC|Ask|52.740|103.000|95.30%|
SRTY|09:43:27|CINC|Bid|26.840|14.500|45.98%|
SRTY|09:43:27|CINC|Ask|26.900|39.900|48.33%|
CVO|09:43:27|EDGX|Ask|4.200|6.000|42.86%|
IYR|09:43:27|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:27|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:27|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:27|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:27|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:27|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:27|CINC|Ask|52.760|103.000|95.22%|
FII|09:43:27|CINC|Ask|17.860|26.750|49.78%|
IYR|09:43:27|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:27|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:27|CINC|Ask|52.750|103.000|95.26%|
IYM|09:43:27|CINC|Ask|65.820|87.000|32.18%|
IYM|09:43:27|CINC|Ask|65.820|87.000|32.18%|
USD|09:43:27|EDGX|Ask|28.960|39.600|36.74%|
IYM|09:43:27|CINC|Ask|65.810|87.000|32.20%|
IYM|09:43:27|CINC|Ask|65.810|87.000|32.20%|
URE|09:43:27|CINC|Ask|44.640|65.500|46.73%|
URE|09:43:27|CINC|Ask|44.640|65.500|46.73%|
IBIO|09:43:27|PACF|Ask|1.950|2.950|51.28%|
TRGL|09:43:27|CINC|Bid|3.550|2.090|41.13%|
ANV|09:43:27|EDGX|Bid|37.570|22.350|40.51%|
BWOWW|09:43:27|BOST|Bid|0.075|0.021|72.00%|
CVO|09:43:27|EDGX|Ask|4.200|6.000|42.86%|
BWOWW|09:43:27|PACF|Bid|0.075|0.021|72.00%|
IYR|09:43:27|CINC|Ask|52.740|103.000|95.30%|
DRN|09:43:27|CINC|Bid|44.450|27.650|37.80%|
IYR|09:43:27|CINC|Ask|52.740|103.000|95.30%|
DRN|09:43:27|CINC|Bid|44.450|27.650|37.80%|
EZU|09:43:27|CINC|Ask|30.120|42.000|39.44%|
DRN|09:43:27|CINC|Bid|44.440|27.650|37.78%|
DRN|09:43:27|CINC|Bid|44.440|27.650|37.78%|
IYM|09:43:27|CINC|Ask|65.800|87.000|32.22%|
DRN|09:43:27|CINC|Bid|44.420|27.650|37.75%|
DRN|09:43:27|CINC|Bid|44.420|27.650|37.75%|
DRN|09:43:27|CINC|Bid|44.420|27.650|37.75%|
DRN|09:43:27|CINC|Bid|44.420|27.650|37.75%|
ANV|09:43:27|EDGX|Bid|37.570|22.350|40.51%|
SILC|09:43:27|PACF|Ask|14.000|22.000|57.14%|
SILC|09:43:27|PACF|Ask|14.000|22.000|57.14%|
NGPC|09:43:27|CINC|Bid|6.850|0.650|90.51%|
USD|09:43:27|EDGX|Ask|28.940|39.600|36.83%|
IYM|09:43:27|CINC|Ask|65.800|87.000|32.22%|
KMT|09:43:27|CINC|Ask|32.610|44.000|34.93%|
TSBK|09:43:27|PACF|Bid|4.850|2.200|54.64%|
VGK|09:43:27|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:27|CINC|Ask|44.210|66.000|49.29%|
DRN|09:43:27|CINC|Bid|44.420|27.650|37.75%|
IYM|09:43:27|CINC|Ask|65.800|87.000|32.22%|
IYM|09:43:27|CINC|Ask|65.800|87.000|32.22%|
IYM|09:43:27|CINC|Ask|65.800|87.000|32.22%|
IYR|09:43:27|CINC|Ask|52.740|103.000|95.30%|
MGN|09:43:27|EDGX|Ask|1.770|2.390|35.03%|
KMT|09:43:27|CINC|Ask|32.800|44.000|34.15%|
KMT|09:43:28|CINC|Ask|32.850|44.000|33.94%|
IYR|09:43:28|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:28|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:28|CINC|Ask|52.740|103.000|95.30%|
SGOC|09:43:28|PACF|Bid|2.660|1.500|43.61%|
IYR|09:43:28|CINC|Ask|52.720|103.000|95.37%|
IYR|09:43:28|CINC|Ask|52.720|103.000|95.37%|
IYR|09:43:28|CINC|Ask|52.730|103.000|95.33%|
IYR|09:43:28|CINC|Ask|52.730|103.000|95.33%|
DRN|09:43:28|CINC|Bid|44.410|27.650|37.74%|
DRN|09:43:28|CINC|Bid|44.390|27.650|37.71%|
DRN|09:43:28|CINC|Bid|44.390|27.650|37.71%|
DRN|09:43:28|CINC|Bid|44.410|27.650|37.74%|
DRN|09:43:28|CINC|Bid|44.410|27.650|37.74%|
DRN|09:43:28|CINC|Bid|44.410|27.650|37.74%|
DRN|09:43:28|CINC|Bid|44.410|27.650|37.74%|
DRN|09:43:28|CINC|Bid|44.410|27.650|37.74%|
DRN|09:43:28|CINC|Bid|44.410|27.650|37.74%|
DRN|09:43:28|CINC|Bid|44.410|27.650|37.74%|
IYR|09:43:28|CINC|Ask|52.730|103.000|95.33%|
DRN|09:43:28|CINC|Bid|44.410|27.650|37.74%|
DRN|09:43:28|CINC|Bid|44.410|27.650|37.74%|
DRN|09:43:28|CINC|Bid|44.410|27.650|37.74%|
IYR|09:43:28|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:28|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:28|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:28|CINC|Ask|52.740|103.000|95.30%|
IYM|09:43:28|CINC|Ask|65.800|87.000|32.22%|
IYM|09:43:28|CINC|Ask|65.800|87.000|32.22%|
IYM|09:43:28|CINC|Ask|65.810|87.000|32.20%|
IYM|09:43:28|CINC|Ask|65.800|87.000|32.22%|
KMT|09:43:28|CINC|Ask|33.020|44.000|33.25%|
AHT|09:43:28|EDGX|Ask|7.510|11.000|46.47%|
KMT|09:43:28|CINC|Ask|33.200|44.000|32.53%|
IYR|09:43:28|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:28|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:28|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:28|CINC|Ask|52.750|103.000|95.26%|
KOL|09:43:28|CINC|Ask|38.750|52.000|34.19%|
KCAP|09:43:28|CINC|Ask|5.670|11.500|102.82%|
IYM|09:43:28|CINC|Ask|65.800|87.000|32.22%|
BKD|09:43:28|CINC|Ask|14.040|18.950|34.97%|
USD|09:43:28|EDGX|Ask|28.950|39.600|36.79%|
IYM|09:43:28|CINC|Ask|65.800|87.000|32.22%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:28|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:28|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYM|09:43:28|CINC|Ask|65.800|87.000|32.22%|
KOL|09:43:28|CINC|Ask|38.750|52.000|34.19%|
NAV.PR.D|09:43:28|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|09:43:28|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|09:43:28|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|09:43:28|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|09:43:28|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|09:43:28|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|09:43:28|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|09:43:28|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|09:43:28|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|09:43:28|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|09:43:28|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|09:43:28|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|09:43:28|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|09:43:28|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|09:43:28|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|09:43:28|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|09:43:28|NQEX|Ask|11.910|16.010|34.42%|
KOL|09:43:28|CINC|Ask|38.760|52.000|34.16%|
IYR|09:43:28|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
DUST|09:43:28|CINC|Ask|38.980|51.500|32.12%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYM|09:43:28|CINC|Ask|65.800|87.000|32.22%|
EZU|09:43:28|CINC|Ask|30.120|42.000|39.44%|
EZU|09:43:28|CINC|Ask|30.120|42.000|39.44%|
IYR|09:43:28|CINC|Ask|52.760|103.000|95.22%|
IYM|09:43:28|CINC|Ask|65.810|87.000|32.20%|
RODM|09:43:29|CINC|Ask|1.310|3.320|153.44%|
SRTY|09:43:29|CINC|Bid|26.840|14.500|45.98%|
RRST|09:43:29|PACF|Bid|5.850|3.420|41.54%|
KCAP|09:43:29|CINC|Ask|5.630|11.500|104.26%|
TRGL|09:43:29|CINC|Bid|3.520|2.090|40.63%|
EZU|09:43:29|CINC|Ask|30.120|42.000|39.44%|
IYM|09:43:29|CINC|Ask|65.810|87.000|32.20%|
LLEN|09:43:29|CINC|Ask|3.270|4.350|33.03%|
IYR|09:43:29|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:29|CINC|Ask|52.760|103.000|95.22%|
EZU|09:43:29|CINC|Ask|30.120|42.000|39.44%|
CNTF|09:43:29|CINC|Ask|3.340|4.880|46.11%|
IYR|09:43:29|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:29|CINC|Ask|52.760|103.000|95.22%|
SRTY|09:43:29|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:43:29|CINC|Ask|26.900|39.900|48.33%|
IYR|09:43:29|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
DRN|09:43:29|CINC|Bid|44.460|27.650|37.81%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
DRN|09:43:29|CINC|Bid|44.460|27.650|37.81%|
DRN|09:43:29|CINC|Bid|44.450|27.650|37.80%|
IYR|09:43:29|CINC|Ask|52.760|103.000|95.22%|
DRN|09:43:29|CINC|Bid|44.450|27.650|37.80%|
DRN|09:43:29|CINC|Bid|44.450|27.650|37.80%|
IYR|09:43:29|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:29|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:29|CINC|Ask|52.760|103.000|95.22%|
SFI|09:43:29|CINC|Ask|5.780|8.090|39.97%|
DRN|09:43:29|CINC|Bid|44.450|27.650|37.80%|
KOL|09:43:29|CINC|Ask|38.760|52.000|34.16%|
LEN.B|09:43:29|EDGX|Ask|10.950|20.010|82.74%|
RADA|09:43:29|PACF|Ask|3.030|4.050|33.66%|
RADA|09:43:29|PACF|Ask|3.030|4.050|33.66%|
RDCM|09:43:29|PACF|Ask|3.390|4.800|41.59%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
RDCM|09:43:29|PACF|Ask|3.390|4.800|41.59%|
IYR|09:43:29|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
DRN|09:43:29|CINC|Bid|44.420|27.650|37.75%|
DRN|09:43:29|CINC|Bid|44.420|27.650|37.75%|
DRN|09:43:29|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:29|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:29|CINC|Bid|44.430|27.650|37.77%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:29|CINC|Ask|52.750|103.000|95.26%|
DRN|09:43:29|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:29|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:29|CINC|Bid|44.430|27.650|37.77%|
DRN|09:43:29|CINC|Bid|44.430|27.650|37.77%|
EZU|09:43:29|CINC|Ask|30.120|42.000|39.44%|
PSP|09:43:29|EDGX|Ask|8.590|12.350|43.77%|
IDV|09:43:29|EDGX|Ask|30.300|42.100|38.94%|
EZU|09:43:29|CINC|Ask|30.120|42.000|39.44%|
USD|09:43:29|EDGX|Ask|28.970|39.600|36.69%|
IYR|09:43:29|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:29|CINC|Ask|52.760|103.000|95.22%|
IYM|09:43:29|CINC|Ask|65.790|87.000|32.24%|
DRN|09:43:29|CINC|Bid|44.460|27.650|37.81%|
EZU|09:43:29|CINC|Ask|30.130|42.000|39.40%|
EZU|09:43:29|CINC|Ask|30.130|42.000|39.40%|
DRN|09:43:29|CINC|Bid|44.460|27.650|37.81%|
DRN|09:43:29|CINC|Bid|44.460|27.650|37.81%|
DRN|09:43:29|CINC|Bid|44.460|27.650|37.81%|
DRN|09:43:29|CINC|Bid|44.460|27.650|37.81%|
DRN|09:43:29|CINC|Bid|44.460|27.650|37.81%|
DRN|09:43:29|CINC|Bid|44.460|27.650|37.81%|
DRN|09:43:29|CINC|Bid|44.460|27.650|37.81%|
DRN|09:43:29|CINC|Bid|44.460|27.650|37.81%|
DRN|09:43:29|CINC|Bid|44.460|27.650|37.81%|
DRN|09:43:29|CINC|Bid|44.460|27.650|37.81%|
DRN|09:43:29|CINC|Bid|44.460|27.650|37.81%|
TAN|09:43:29|EDGX|Ask|5.400|7.170|32.78%|
JZC|09:43:29|BATS|Bid|20.000|10.630|46.85%|
IYR|09:43:29|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:29|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:29|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:29|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:29|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:29|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:29|CINC|Ask|44.650|65.500|46.70%|
SFI|09:43:29|CINC|Ask|5.810|8.090|39.24%|
IYM|09:43:29|CINC|Ask|65.810|87.000|32.20%|
IYM|09:43:29|CINC|Ask|65.810|87.000|32.20%|
AFT|09:43:29|CINC|Bid|15.920|10.110|36.49%|
SHOR|09:43:29|CINC|Ask|7.020|10.450|48.86%|
IYR|09:43:29|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:29|CINC|Ask|52.760|103.000|95.22%|
GBR|09:43:30|PACF|Ask|1.910|2.960|54.97%|
USD|09:43:30|EDGX|Ask|28.970|39.600|36.69%|
EZU|09:43:30|CINC|Ask|30.130|42.000|39.40%|
EZU|09:43:30|CINC|Ask|30.130|42.000|39.40%|
IYM|09:43:30|CINC|Ask|65.810|87.000|32.20%|
IYM|09:43:30|CINC|Ask|65.810|87.000|32.20%|
USD|09:43:30|EDGX|Ask|28.970|39.600|36.69%|
GMT.PR|09:43:30|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:43:30|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:43:30|NYSE|Ask|185.000|350.000|89.19%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
DRN|09:43:30|CINC|Bid|44.440|27.650|37.78%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
DRN|09:43:30|CINC|Bid|44.440|27.650|37.78%|
SRTY|09:43:30|CINC|Bid|26.810|14.500|45.92%|
ARWR|09:43:30|PACF|Ask|0.450|0.750|66.67%|
SRTY|09:43:30|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:43:30|CINC|Ask|26.850|39.900|48.60%|
RRST|09:43:30|PACF|Bid|5.850|3.420|41.54%|
IYM|09:43:30|CINC|Ask|65.810|87.000|32.20%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
VGK|09:43:30|CINC|Ask|44.210|66.000|49.29%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
CGW|09:43:30|EDGX|Bid|18.940|11.550|39.02%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
CGW|09:43:30|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:43:30|EDGX|Bid|18.940|11.550|39.02%|
VGK|09:43:30|CINC|Ask|44.210|66.000|49.29%|
QTM|09:43:30|CINC|Bid|1.720|1.040|39.53%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
EZU|09:43:30|CINC|Ask|30.140|42.000|39.35%|
EZU|09:43:30|CINC|Ask|30.140|42.000|39.35%|
VGK|09:43:30|CINC|Ask|44.210|66.000|49.29%|
SRTY|09:43:30|CINC|Bid|26.820|14.500|45.94%|
VGK|09:43:30|CINC|Ask|44.210|66.000|49.29%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
NJ|09:43:30|EDGX|Bid|22.180|10.000|54.91%|
IYM|09:43:30|CINC|Ask|65.830|87.000|32.16%|
COMV|09:43:30|EDGE|Ask|2.180|3.770|72.94%|
VGK|09:43:30|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:30|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:30|CINC|Ask|44.210|66.000|49.29%|
IRDMW|09:43:30|PACF|Bid|2.120|1.220|42.45%|
NLR|09:43:30|CINC|Ask|18.620|26.500|42.32%|
EZU|09:43:30|CINC|Ask|30.140|42.000|39.35%|
EZU|09:43:30|CINC|Ask|30.140|42.000|39.35%|
EZU|09:43:30|CINC|Ask|30.140|42.000|39.35%|
EZU|09:43:30|CINC|Ask|30.140|42.000|39.35%|
VGK|09:43:30|CINC|Ask|44.210|66.000|49.29%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
BAB|09:43:30|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:43:30|EDGE|Ask|27.000|37.920|40.44%|
HCII|09:43:30|PACF|Ask|6.760|11.230|66.12%|
EZU|09:43:30|CINC|Ask|30.140|42.000|39.35%|
EZU|09:43:30|CINC|Ask|30.140|42.000|39.35%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:30|CINC|Ask|44.650|65.500|46.70%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
NXM|09:43:30|BATS|Bid|13.380|8.040|39.91%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
EZU|09:43:30|CINC|Ask|30.140|42.000|39.35%|
XAA|09:43:30|BATS|Bid|12.880|7.130|44.64%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
RAP|09:43:30|BATS|Bid|16.460|9.170|44.29%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.760|103.000|95.22%|
SRTY|09:43:30|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:43:30|CINC|Ask|26.870|39.900|48.49%|
SRTY|09:43:30|CINC|Bid|26.810|14.500|45.92%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
EZU|09:43:30|CINC|Ask|30.140|42.000|39.35%|
SRTY|09:43:30|CINC|Bid|26.810|14.500|45.92%|
SRTY|09:43:30|CINC|Ask|26.860|39.900|48.55%|
EZU|09:43:30|CINC|Ask|30.140|42.000|39.35%|
IYM|09:43:30|CINC|Ask|65.830|87.000|32.16%|
AN|09:43:30|CINC|Bid|32.790|5.760|82.43%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:30|CINC|Ask|52.770|103.000|95.19%|
KGJI|09:43:30|CINC|Bid|1.530|0.680|55.56%|
KGJI|09:43:31|CINC|Bid|1.520|0.680|55.26%|
KGJI|09:43:31|CINC|Bid|1.520|0.680|55.26%|
KGJI|09:43:31|CINC|Ask|1.530|2.250|47.06%|
SRTY|09:43:31|CINC|Bid|26.810|14.500|45.92%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
SRTY|09:43:31|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:43:31|CINC|Ask|26.840|39.900|48.66%|
RBS.PR.L|09:43:31|CINC|Ask|16.280|24.250|48.96%|
VGK|09:43:31|CINC|Ask|44.240|66.000|49.19%|
IYR|09:43:31|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:31|CINC|Ask|52.760|103.000|95.22%|
USD|09:43:31|EDGX|Ask|28.980|39.600|36.65%|
IILG|09:43:31|CINC|Ask|10.700|17.500|63.55%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
EXR|09:43:31|CINC|Ask|19.420|31.950|64.52%|
ABMD|09:43:31|CINC|Ask|10.760|18.000|67.29%|
IDV|09:43:31|EDGX|Ask|30.300|42.100|38.94%|
PSP|09:43:31|EDGX|Ask|8.590|12.350|43.77%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:31|CINC|Ask|52.770|103.000|95.19%|
DRN|09:43:31|CINC|Bid|44.490|27.650|37.85%|
DRN|09:43:31|CINC|Bid|44.490|27.650|37.85%|
DRN|09:43:31|CINC|Bid|44.490|27.650|37.85%|
IYR|09:43:31|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:31|CINC|Ask|52.760|103.000|95.22%|
DUST|09:43:31|CINC|Ask|38.950|51.500|32.22%|
DRN|09:43:31|CINC|Bid|44.480|27.650|37.84%|
DRN|09:43:31|CINC|Bid|44.480|27.650|37.84%|
DRN|09:43:31|CINC|Bid|44.480|27.650|37.84%|
IYR|09:43:31|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:31|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:31|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:31|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:31|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:31|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:31|CINC|Ask|52.760|103.000|95.22%|
VGK|09:43:31|CINC|Ask|44.240|66.000|49.19%|
IYR|09:43:31|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:31|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:31|CINC|Ask|52.760|103.000|95.22%|
KOL|09:43:31|CINC|Ask|38.810|52.000|33.99%|
NAV.PR.D|09:43:31|NQEX|Ask|13.210|18.940|43.38%|
NAV.PR.D|09:43:31|NQEX|Ask|13.210|18.940|43.38%|
NAV.PR.D|09:43:31|NQEX|Ask|13.210|18.940|43.38%|
NAV.PR.D|09:43:31|NQEX|Ask|13.210|18.940|43.38%|
TDS|09:43:31|CINC|Ask|22.060|37.500|69.99%|
CGI|09:43:31|CINC|Ask|11.720|16.000|36.52%|
NAV.PR.D|09:43:31|NQEX|Ask|11.910|16.900|41.90%|
NAV.PR.D|09:43:31|NQEX|Ask|11.910|16.900|41.90%|
NAV.PR.D|09:43:31|NQEX|Ask|11.910|16.900|41.90%|
NAV.PR.D|09:43:31|NQEX|Ask|11.910|16.900|41.90%|
CADX|09:43:31|CINC|Ask|7.110|9.750|37.13%|
CADX|09:43:31|CINC|Ask|7.110|9.750|37.13%|
KGJI|09:43:31|CINC|Ask|1.540|2.250|46.10%|
KGJI|09:43:31|CINC|Ask|1.540|2.250|46.10%|
URE|09:43:31|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:31|CINC|Ask|44.650|65.500|46.70%|
TSBK|09:43:31|PACF|Bid|4.850|2.200|54.64%|
URE|09:43:31|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:31|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:31|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:31|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:32|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:32|CINC|Ask|44.650|65.500|46.70%|
DRN|09:43:32|CINC|Bid|44.450|27.650|37.80%|
USD|09:43:32|EDGX|Ask|28.970|39.600|36.69%|
IYM|09:43:32|CINC|Ask|65.820|87.000|32.18%|
RBS.PR.N|09:43:32|CINC|Ask|12.830|18.000|40.30%|
URE|09:43:32|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:32|CINC|Ask|44.650|65.500|46.70%|
IHD|09:43:32|CINC|Ask|14.100|22.500|59.57%|
GCAP|09:43:32|PACF|Ask|5.400|7.240|34.07%|
IHD|09:43:32|CINC|Ask|14.100|22.500|59.57%|
RBS.PR.S|09:43:32|CINC|Ask|13.200|19.000|43.94%|
IYR|09:43:32|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:32|CINC|Ask|52.760|103.000|95.22%|
IYR|09:43:32|CINC|Ask|52.760|103.000|95.22%|
URE|09:43:32|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:32|CINC|Ask|44.650|65.500|46.70%|
IYR|09:43:32|CINC|Ask|52.750|103.000|95.26%|
URE|09:43:32|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:32|CINC|Ask|44.650|65.500|46.70%|
CADX|09:43:32|CINC|Ask|7.110|9.750|37.13%|
CADX|09:43:32|CINC|Ask|7.110|9.750|37.13%|
ROICU|09:43:32|NQEX|Ask|11.560|16.140|39.62%|
ROICU|09:43:32|NQEX|Ask|11.560|16.140|39.62%|
ROICU|09:43:32|NQEX|Ask|11.560|16.140|39.62%|
ROICU|09:43:32|NQEX|Ask|11.560|16.140|39.62%|
ROICU|09:43:32|NQEX|Ask|11.560|16.140|39.62%|
ROICU|09:43:32|NQEX|Ask|11.560|16.140|39.62%|
ROICU|09:43:32|NQEX|Ask|11.560|16.140|39.62%|
ROICW|09:43:32|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:43:32|EDGX|Ask|0.650|0.945|45.38%|
ROICU|09:43:32|NQEX|Ask|11.560|16.140|39.62%|
ROICU|09:43:32|NQEX|Ask|11.560|16.140|39.62%|
ROICU|09:43:32|NQEX|Ask|11.560|16.140|39.62%|
ROICU|09:43:32|NQEX|Ask|11.560|16.140|39.62%|
CGW|09:43:32|EDGX|Bid|18.940|11.550|39.02%|
URE|09:43:32|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:32|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:32|CINC|Ask|44.650|65.500|46.70%|
SKUL|09:43:32|CINC|Ask|15.450|25.900|67.64%|
COGO|09:43:32|CINC|Bid|2.920|0.700|76.03%|
COGO|09:43:32|CINC|Ask|2.950|5.360|81.69%|
AEGR|09:43:32|EDGX|Bid|13.850|8.930|35.52%|
VGK|09:43:32|CINC|Ask|44.240|66.000|49.19%|
URE|09:43:32|CINC|Ask|44.650|65.500|46.70%|
URTY|09:43:33|CINC|Ask|46.570|76.620|64.53%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
KOL|09:43:33|CINC|Ask|38.810|52.000|33.99%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
KOL|09:43:33|CINC|Ask|38.800|52.000|34.02%|
GMT.PR|09:43:33|NYSE|Ask|185.000|350.000|89.19%|
VGK|09:43:33|CINC|Ask|44.240|66.000|49.19%|
GMT.PR|09:43:33|NYSE|Ask|185.000|350.000|89.19%|
RRST|09:43:33|PACF|Bid|5.850|3.420|41.54%|
RRST|09:43:33|PACF|Bid|5.850|3.420|41.54%|
GMT.PR|09:43:33|NYSE|Ask|185.000|350.000|89.19%|
MPET|09:43:33|EDGX|Ask|1.190|1.720|44.54%|
NTSP|09:43:33|CINC|Ask|4.880|9.000|84.43%|
BKD|09:43:33|CINC|Ask|14.050|18.950|34.88%|
COW|09:43:33|EDGE|Bid|29.740|19.770|33.52%|
COW|09:43:33|EDGE|Ask|29.780|39.780|33.58%|
COW|09:43:33|EDGE|Ask|29.780|39.780|33.58%|
VGK|09:43:33|CINC|Ask|44.230|66.000|49.22%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
LNC.PR|09:43:33|NQEX|Ask|569.920|824.260|44.63%|
VGK|09:43:33|CINC|Ask|44.230|66.000|49.22%|
TSBK|09:43:33|PACF|Bid|4.850|2.200|54.64%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
KOL|09:43:33|CINC|Ask|38.760|52.000|34.16%|
CVO|09:43:33|EDGX|Ask|4.200|6.000|42.86%|
LNC.PR|09:43:33|NQEX|Ask|569.920|824.260|44.63%|
SKUL|09:43:33|CINC|Ask|15.430|25.900|67.85%|
GBR|09:43:33|PACF|Ask|1.910|2.960|54.97%|
USD|09:43:33|EDGX|Ask|28.960|39.600|36.74%|
CGW|09:43:33|EDGX|Bid|18.940|11.550|39.02%|
CVO|09:43:33|EDGX|Ask|4.200|6.000|42.86%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
IYM|09:43:33|CINC|Ask|65.820|87.000|32.18%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
IYM|09:43:33|CINC|Ask|65.820|87.000|32.18%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
URE|09:43:33|CINC|Ask|44.650|65.500|46.70%|
BAB|09:43:33|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:43:33|EDGE|Ask|27.000|37.910|40.41%|
RLJ|09:43:33|CINC|Ask|13.390|17.900|33.68%|
IYR|09:43:34|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:34|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:34|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:34|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:34|CINC|Ask|52.740|103.000|95.30%|
IYR|09:43:34|CINC|Ask|52.740|103.000|95.30%|
DRN|09:43:34|CINC|Bid|44.400|27.650|37.73%|
DRN|09:43:34|CINC|Bid|44.400|27.650|37.73%|
DRN|09:43:34|CINC|Bid|44.400|27.650|37.73%|
DRN|09:43:34|CINC|Bid|44.400|27.650|37.73%|
VGK|09:43:34|CINC|Ask|44.220|66.000|49.25%|
VGK|09:43:34|CINC|Ask|44.220|66.000|49.25%|
VGK|09:43:34|CINC|Ask|44.220|66.000|49.25%|
KOL|09:43:34|CINC|Ask|38.770|52.000|34.12%|
ORA|09:43:34|CINC|Ask|17.130|23.110|34.91%|
VGK|09:43:34|CINC|Ask|44.220|66.000|49.25%|
VGK|09:43:34|CINC|Ask|44.220|66.000|49.25%|
URTY|09:43:34|CINC|Ask|46.480|76.620|64.85%|
VGK|09:43:34|CINC|Ask|44.210|66.000|49.29%|
QQQ|09:43:34|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:43:34|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:43:34|CINC|Bid|51.790|24.150|53.37%|
URTY|09:43:34|CINC|Ask|46.460|76.620|64.92%|
QQQ|09:43:34|CINC|Bid|51.780|24.150|53.36%|
URTY|09:43:34|CINC|Ask|46.460|76.620|64.92%|
CGW|09:43:34|EDGX|Bid|18.940|11.550|39.02%|
VGK|09:43:34|CINC|Ask|44.210|66.000|49.29%|
MGN|09:43:34|EDGX|Ask|1.770|2.390|35.03%|
VGK|09:43:34|CINC|Ask|44.200|66.000|49.32%|
SRTY|09:43:34|CINC|Bid|26.840|14.500|45.98%|
SRTY|09:43:34|CINC|Bid|26.840|14.500|45.98%|
URE|09:43:34|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:34|CINC|Ask|44.630|65.500|46.76%|
IYR|09:43:34|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:34|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:34|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:34|CINC|Ask|52.750|103.000|95.26%|
URE|09:43:34|CINC|Ask|44.630|65.500|46.76%|
IYR|09:43:34|CINC|Ask|52.750|103.000|95.26%|
NAV.PR.D|09:43:34|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|09:43:34|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|09:43:34|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|09:43:34|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|09:43:34|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|09:43:34|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|09:43:34|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|09:43:34|NQEX|Ask|11.920|16.020|34.40%|
HCII|09:43:34|PACF|Ask|6.760|11.230|66.12%|
BLDR|09:43:34|CINC|Ask|1.770|2.750|55.37%|
URE|09:43:34|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:34|CINC|Ask|44.630|65.500|46.76%|
DUST|09:43:34|CINC|Ask|38.980|51.500|32.12%|
VGK|09:43:34|CINC|Ask|44.200|66.000|49.32%|
URE|09:43:34|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:34|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:34|CINC|Ask|44.630|65.500|46.76%|
IYR|09:43:34|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:34|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:34|CINC|Ask|52.750|103.000|95.26%|
IYR|09:43:34|CINC|Ask|52.750|103.000|95.26%|
URE|09:43:34|CINC|Ask|44.630|65.500|46.76%|
IYR|09:43:34|CINC|Ask|52.750|103.000|95.26%|
VALV|09:43:35|CINC|Ask|1.700|3.120|83.53%|
RRST|09:43:35|PACF|Bid|5.850|3.420|41.54%|
RRST|09:43:35|PACF|Bid|5.850|3.420|41.54%|
AEGR|09:43:35|EDGX|Bid|13.850|8.930|35.52%|
CNAM|09:43:35|BATS|Ask|1.150|1.900|65.22%|
USD|09:43:35|EDGX|Ask|28.940|39.600|36.83%|
VGK|09:43:35|CINC|Ask|44.190|66.000|49.36%|
RRST|09:43:35|PACF|Bid|5.850|3.420|41.54%|
VGK|09:43:35|CINC|Ask|44.190|66.000|49.36%|
VGK|09:43:35|CINC|Ask|44.190|66.000|49.36%|
VGK|09:43:35|CINC|Ask|44.190|66.000|49.36%|
VGK|09:43:35|CINC|Ask|44.190|66.000|49.36%|
VGK|09:43:35|CINC|Ask|44.190|66.000|49.36%|
TGAL|09:43:35|PACF|Bid|2.640|1.510|42.80%|
VGK|09:43:35|CINC|Ask|44.190|66.000|49.36%|
VGK|09:43:35|CINC|Ask|44.190|66.000|49.36%|
KELYA|09:43:35|CINC|Ask|14.260|20.000|40.25%|
SRTY|09:43:35|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:43:35|CINC|Ask|26.880|39.900|48.44%|
VGK|09:43:35|CINC|Ask|44.200|66.000|49.32%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
VGK|09:43:35|CINC|Ask|44.200|66.000|49.32%|
VGK|09:43:35|CINC|Ask|44.200|66.000|49.32%|
ACAT|09:43:35|CINC|Ask|13.240|17.840|34.74%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
MGN|09:43:35|EDGX|Ask|1.790|2.390|33.52%|
ACAT|09:43:35|CINC|Ask|13.240|17.840|34.74%|
RUK|09:43:35|EDGX|Ask|30.470|49.980|64.03%|
VGK|09:43:35|CINC|Ask|44.200|66.000|49.32%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
VGK|09:43:35|CINC|Ask|44.200|66.000|49.32%|
AFT|09:43:35|CINC|Bid|15.900|10.110|36.42%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
LEN.B|09:43:35|EDGX|Ask|10.960|20.010|82.57%|
VGK|09:43:35|CINC|Ask|44.200|66.000|49.32%|
VGK|09:43:35|CINC|Ask|44.200|66.000|49.32%|
VGK|09:43:35|CINC|Ask|44.200|66.000|49.32%|
VGK|09:43:35|CINC|Ask|44.220|66.000|49.25%|
EPV|09:43:35|EDGX|Ask|57.680|95.710|65.93%|
SRDX|09:43:35|CINC|Ask|10.880|15.000|37.87%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
LNET|09:43:35|CINC|Ask|1.970|2.640|34.01%|
USD|09:43:35|EDGX|Ask|28.950|39.600|36.79%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
USD|09:43:35|EDGX|Ask|28.970|39.600|36.69%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:35|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:36|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:36|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:36|CINC|Ask|44.630|65.500|46.76%|
GMT.PR|09:43:36|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:43:36|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:43:36|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:43:36|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:43:36|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:43:36|NYSE|Ask|185.000|350.000|89.19%|
AN|09:43:36|CINC|Bid|32.780|5.760|82.43%|
FII|09:43:36|CINC|Ask|17.820|26.750|50.11%|
CGW|09:43:36|EDGX|Bid|18.940|11.550|39.02%|
URE|09:43:36|CINC|Ask|44.630|65.500|46.76%|
ACAT|09:43:36|CINC|Ask|13.240|17.840|34.74%|
IDV|09:43:36|EDGX|Ask|30.290|42.100|38.99%|
KCAP|09:43:36|CINC|Ask|5.570|11.500|106.46%|
USD|09:43:36|EDGX|Ask|28.970|39.600|36.69%|
KOL|09:43:36|CINC|Ask|38.770|52.000|34.12%|
URE|09:43:36|CINC|Ask|44.630|65.500|46.76%|
PBI.PR|09:43:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:36|PACF|Bid|275.000|180.750|34.27%|
PBI.PR|09:43:36|PACF|Bid|275.000|180.750|34.27%|
USD|09:43:36|EDGX|Ask|28.980|39.600|36.65%|
PBI.PR|09:43:36|NQEX|Ask|372.750|536.000|43.80%|
PBI.PR|09:43:36|NQEX|Ask|372.750|536.000|43.80%|
PBI.PR|09:43:36|NQEX|Ask|372.750|536.000|43.80%|
PBI.PR|09:43:36|NQEX|Ask|372.750|536.000|43.80%|
PBI.PR|09:43:36|NQEX|Ask|372.750|536.000|43.80%|
PBI.PR|09:43:36|NQEX|Ask|372.750|536.000|43.80%|
PBI.PR|09:43:36|NQEX|Ask|372.750|536.000|43.80%|
PBI.PR|09:43:36|NQEX|Ask|372.750|536.000|43.80%|
PBI.PR|09:43:36|NQEX|Ask|372.750|536.000|43.80%|
EZU|09:43:36|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:36|CINC|Ask|30.150|42.000|39.30%|
URE|09:43:36|CINC|Ask|44.630|65.500|46.76%|
URE|09:43:36|CINC|Ask|44.630|65.500|46.76%|
PBI.PR|09:43:36|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:36|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:36|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:36|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:36|NQEX|Bid|282.590|0.010|100.00%|
PBI.PR|09:43:36|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:36|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:36|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:36|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:36|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:36|NQEX|Ask|360.750|477.120|32.26%|
IYR|09:43:36|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:36|CINC|Ask|52.770|103.000|95.19%|
PBI.PR|09:43:36|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:36|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:36|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:36|NQEX|Ask|360.750|477.120|32.26%|
IYR|09:43:36|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:36|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:36|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:36|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:36|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:36|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:36|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:36|CINC|Ask|52.770|103.000|95.19%|
URE|09:43:37|CINC|Ask|44.690|65.500|46.57%|
URE|09:43:37|CINC|Ask|44.690|65.500|46.57%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
MPAA|09:43:37|CINC|Ask|11.660|18.110|55.32%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
AFT|09:43:37|CINC|Bid|15.880|10.110|36.34%|
USD|09:43:37|EDGX|Ask|28.970|39.600|36.69%|
JCI.PR.Z|09:43:37|NQEX|Ask|176.670|281.080|59.10%|
JCI.PR.Z|09:43:37|NQEX|Ask|176.670|281.080|59.10%|
JCI.PR.Z|09:43:37|NQEX|Ask|176.670|281.080|59.10%|
JCI.PR.Z|09:43:37|NQEX|Ask|176.670|281.080|59.10%|
JCI.PR.Z|09:43:37|NQEX|Ask|176.670|281.080|59.10%|
JCI.PR.Z|09:43:37|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|09:43:37|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|09:43:37|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|09:43:37|NQEX|Ask|166.670|226.130|35.68%|
IYR|09:43:37|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:37|CINC|Ask|52.770|103.000|95.19%|
ANCI|09:43:37|EDGX|Ask|0.980|1.650|68.37%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
IYR|09:43:37|CINC|Ask|52.770|103.000|95.19%|
JCI.PR.Z|09:43:37|NQEX|Ask|166.670|226.130|35.68%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
IYR|09:43:37|CINC|Ask|52.770|103.000|95.19%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
ANCI|09:43:37|EDGX|Ask|0.980|1.650|68.37%|
ANCI|09:43:37|PACF|Ask|0.980|1.380|40.82%|
ANCI|09:43:37|PACF|Ask|0.980|1.380|40.82%|
HEES|09:43:37|CINC|Ask|8.990|14.950|66.30%|
RPV|09:43:37|EDGX|Ask|25.550|33.800|32.29%|
CMA|09:43:37|CINC|Ask|25.370|38.000|49.78%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
COW|09:43:37|EDGE|Ask|29.780|39.790|33.61%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
CGW|09:43:37|EDGX|Bid|18.940|11.550|39.02%|
VGK|09:43:37|CINC|Ask|44.260|66.000|49.12%|
USD|09:43:37|EDGX|Ask|29.010|39.600|36.50%|
IYR|09:43:37|CINC|Ask|52.770|103.000|95.19%|
VGK|09:43:37|CINC|Ask|44.260|66.000|49.12%|
CGW|09:43:37|EDGX|Bid|18.940|11.550|39.02%|
KELYA|09:43:37|CINC|Ask|14.400|20.000|38.89%|
BAB|09:43:37|EDGE|Ask|27.000|37.910|40.41%|
BAB|09:43:37|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:43:37|EDGE|Ask|27.000|37.910|40.41%|
EXE|09:43:37|PACF|Ask|3.740|5.480|46.52%|
IYR|09:43:37|CINC|Ask|52.770|103.000|95.19%|
VGK|09:43:37|CINC|Ask|44.260|66.000|49.12%|
USD|09:43:37|EDGX|Ask|29.020|39.600|36.46%|
ABBC|09:43:37|EDGX|Ask|8.250|11.990|45.33%|
VGK|09:43:37|CINC|Ask|44.260|66.000|49.12%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
VGK|09:43:37|CINC|Ask|44.260|66.000|49.12%|
IYR|09:43:37|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:37|CINC|Ask|52.770|103.000|95.19%|
VGK|09:43:37|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:37|CINC|Ask|44.260|66.000|49.12%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
VGK|09:43:37|CINC|Ask|44.260|66.000|49.12%|
TGAL|09:43:37|PACF|Bid|2.640|1.510|42.80%|
RUK|09:43:37|EDGX|Ask|30.470|49.980|64.03%|
EZU|09:43:37|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:37|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:37|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:37|CINC|Ask|30.150|42.000|39.30%|
USD|09:43:37|EDGX|Ask|29.030|39.600|36.41%|
HITK|09:43:37|CINC|Ask|25.590|35.000|36.77%|
MELA|09:43:37|CINC|Bid|1.790|0.100|94.41%|
MELA|09:43:37|CINC|Ask|1.800|2.900|61.11%|
PZI|09:43:37|EDGX|Ask|9.570|14.000|46.29%|
IYR|09:43:37|CINC|Ask|52.770|103.000|95.19%|
URE|09:43:37|CINC|Ask|44.680|65.500|46.60%|
NJ|09:43:37|EDGX|Bid|22.200|10.000|54.95%|
VGK|09:43:38|CINC|Ask|44.260|66.000|49.12%|
RUK|09:43:38|EDGX|Ask|30.510|49.980|63.82%|
VGK|09:43:38|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:38|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:38|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:38|CINC|Ask|44.260|66.000|49.12%|
IYR|09:43:38|CINC|Ask|52.770|103.000|95.19%|
SRTY|09:43:38|CINC|Bid|26.790|14.500|45.88%|
IYR|09:43:38|CINC|Ask|52.770|103.000|95.19%|
VGK|09:43:38|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:38|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:38|CINC|Ask|44.260|66.000|49.12%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
SRTY|09:43:38|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:43:38|CINC|Ask|26.840|39.900|48.66%|
USD|09:43:38|EDGX|Ask|29.010|39.600|36.50%|
VGK|09:43:38|CINC|Ask|44.250|66.000|49.15%|
ZOLL|09:43:38|EDGX|Ask|40.350|62.530|54.97%|
EZU|09:43:38|CINC|Ask|30.160|42.000|39.26%|
EZU|09:43:38|CINC|Ask|30.160|42.000|39.26%|
VGK|09:43:38|CINC|Ask|44.250|66.000|49.15%|
SRTY|09:43:38|CINC|Bid|26.790|14.500|45.88%|
CGW|09:43:38|EDGX|Bid|18.950|11.550|39.05%|
ROLA|09:43:38|CBOE|Ask|45.820|61.950|35.20%|
ROLA|09:43:38|CBOE|Ask|45.820|60.920|32.96%|
ROLA|09:43:38|CBOE|Ask|45.820|60.910|32.93%|
SRTY|09:43:38|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:43:38|CINC|Ask|26.830|39.900|48.71%|
EPV|09:43:38|EDGX|Ask|57.600|95.710|66.16%|
AFT|09:43:38|CINC|Bid|15.860|10.110|36.25%|
SRTY|09:43:38|CINC|Bid|26.790|14.500|45.88%|
URE|09:43:38|CINC|Ask|44.660|65.500|46.66%|
USD|09:43:38|EDGX|Ask|28.990|39.600|36.60%|
VGK|09:43:38|CINC|Ask|44.250|66.000|49.15%|
MELA|09:43:38|CINC|Ask|1.800|2.900|61.11%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
SRTY|09:43:38|CINC|Bid|26.770|14.500|45.83%|
SRTY|09:43:38|CINC|Ask|26.820|39.900|48.77%|
SRTY|09:43:38|CINC|Bid|26.770|14.500|45.83%|
VGK|09:43:38|CINC|Ask|44.250|66.000|49.15%|
VGK|09:43:38|CINC|Ask|44.250|66.000|49.15%|
VGK|09:43:38|CINC|Ask|44.260|66.000|49.12%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
IYR|09:43:38|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:38|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:38|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:38|CINC|Ask|52.780|103.000|95.15%|
FPP|09:43:38|PACF|Ask|2.500|3.960|58.40%|
SRTY|09:43:38|CINC|Bid|26.770|14.500|45.83%|
SRTY|09:43:38|CINC|Ask|26.810|39.900|48.83%|
DUST|09:43:38|CINC|Ask|39.000|51.500|32.05%|
LGL|09:43:38|PACF|Ask|7.360|12.390|68.34%|
IYR|09:43:38|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:38|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:38|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:38|CINC|Ask|52.780|103.000|95.15%|
VGK|09:43:38|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:38|CINC|Ask|44.260|66.000|49.12%|
RRST|09:43:38|PACF|Bid|5.850|3.420|41.54%|
DEPO|09:43:38|CINC|Ask|5.050|6.800|34.65%|
IYR|09:43:38|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:38|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:38|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:38|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
IYR|09:43:38|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:38|CINC|Ask|52.780|103.000|95.15%|
EZU|09:43:38|CINC|Ask|30.160|42.000|39.26%|
EZU|09:43:38|CINC|Ask|30.160|42.000|39.26%|
CYCC|09:43:38|PACF|Ask|0.840|1.200|42.86%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:38|CINC|Ask|44.680|65.500|46.60%|
IYR|09:43:38|CINC|Ask|52.770|103.000|95.19%|
EZU|09:43:38|CINC|Ask|30.160|42.000|39.26%|
EPV|09:43:38|EDGX|Ask|57.600|95.710|66.16%|
EPV|09:43:38|EDGX|Ask|57.600|95.710|66.16%|
VGK|09:43:38|CINC|Ask|44.250|66.000|49.15%|
VGK|09:43:38|CINC|Ask|44.250|66.000|49.15%|
VGK|09:43:38|CINC|Ask|44.250|66.000|49.15%|
VGK|09:43:38|CINC|Ask|44.250|66.000|49.15%|
EZU|09:43:39|CINC|Ask|30.160|42.000|39.26%|
URE|09:43:39|CINC|Ask|44.680|65.500|46.60%|
GMT.PR|09:43:39|NYSE|Ask|185.000|350.000|89.19%|
URE|09:43:39|CINC|Ask|44.680|65.500|46.60%|
GMT.PR|09:43:39|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:43:39|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:43:39|NYSE|Ask|185.000|350.000|89.19%|
CVO|09:43:39|EDGX|Ask|4.200|6.000|42.86%|
ENER|09:43:39|EDGX|Ask|0.756|1.000|32.33%|
EZU|09:43:39|CINC|Ask|30.160|42.000|39.26%|
EZU|09:43:39|CINC|Ask|30.160|42.000|39.26%|
ENER|09:43:39|EDGX|Ask|0.756|1.000|32.33%|
ENER|09:43:39|EDGX|Ask|0.756|1.000|32.33%|
ENER|09:43:39|EDGX|Ask|0.756|1.000|32.33%|
VGK|09:43:39|CINC|Ask|44.250|66.000|49.15%|
VGK|09:43:39|CINC|Ask|44.250|66.000|49.15%|
RADA|09:43:39|PACF|Ask|3.040|4.050|33.22%|
RADA|09:43:39|PACF|Ask|3.040|4.050|33.22%|
RDCM|09:43:39|PACF|Ask|3.390|4.800|41.59%|
EZU|09:43:39|CINC|Ask|30.160|42.000|39.26%|
EZU|09:43:39|CINC|Ask|30.160|42.000|39.26%|
ENER|09:43:39|EDGX|Ask|0.750|1.000|33.33%|
RDCM|09:43:39|PACF|Ask|3.390|4.800|41.59%|
CVO|09:43:39|EDGX|Ask|4.200|6.000|42.86%|
URE|09:43:39|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:39|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:39|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:39|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:39|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:39|CINC|Ask|44.680|65.500|46.60%|
NL|09:43:39|CINC|Ask|12.200|19.170|57.13%|
URE|09:43:39|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:39|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:39|CINC|Ask|44.680|65.500|46.60%|
SRTY|09:43:40|CINC|Bid|26.750|14.500|45.79%|
SRTY|09:43:40|CINC|Bid|26.750|14.500|45.79%|
SRTY|09:43:40|CINC|Ask|26.800|39.900|48.88%|
JCI.PR.Z|09:43:40|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|09:43:40|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|09:43:40|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|09:43:40|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|09:43:40|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|09:43:40|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|09:43:40|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|09:43:40|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|09:43:40|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|09:43:40|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|09:43:40|NQEX|Ask|166.720|226.200|35.68%|
SMTX|09:43:40|PACF|Ask|1.500|2.410|60.67%|
USD|09:43:40|EDGX|Ask|29.010|39.600|36.50%|
IYR|09:43:40|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:40|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:40|CINC|Ask|44.680|65.500|46.60%|
DRN|09:43:40|CINC|Bid|44.540|27.650|37.92%|
VGK|09:43:40|CINC|Ask|44.260|66.000|49.12%|
CATY|09:43:40|CINC|Ask|10.690|16.350|52.95%|
URE|09:43:40|CINC|Ask|44.680|65.500|46.60%|
BAB|09:43:40|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:43:40|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:43:40|EDGE|Ask|27.000|37.900|40.37%|
VGK|09:43:40|CINC|Ask|44.260|66.000|49.12%|
IYR|09:43:40|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:40|CINC|Ask|52.800|103.000|95.08%|
URE|09:43:40|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:40|CINC|Ask|44.680|65.500|46.60%|
VGK|09:43:40|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:40|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:40|CINC|Ask|44.260|66.000|49.12%|
IYR|09:43:40|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:40|CINC|Ask|44.680|65.500|46.60%|
IYR|09:43:40|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:40|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:40|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:40|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:40|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:40|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:40|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:40|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:40|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:40|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:40|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:40|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:40|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:40|CINC|Ask|52.810|103.000|95.04%|
URE|09:43:40|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:40|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:40|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:40|CINC|Ask|44.680|65.500|46.60%|
SF|09:43:40|CINC|Ask|27.220|45.000|65.32%|
KCAP|09:43:40|CINC|Ask|5.600|11.500|105.36%|
IYR|09:43:40|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:40|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:40|CINC|Ask|52.790|103.000|95.11%|
URE|09:43:40|CINC|Ask|44.730|65.500|46.43%|
DUST|09:43:40|CINC|Ask|38.990|51.500|32.09%|
EZU|09:43:40|CINC|Ask|30.170|42.000|39.21%|
EZU|09:43:40|CINC|Ask|30.170|42.000|39.21%|
LNET|09:43:40|CINC|Ask|1.990|2.640|32.66%|
URE|09:43:40|CINC|Ask|44.730|65.500|46.43%|
EZU|09:43:40|CINC|Ask|30.170|42.000|39.21%|
EZU|09:43:40|CINC|Ask|30.170|42.000|39.21%|
EZU|09:43:40|CINC|Ask|30.170|42.000|39.21%|
EZU|09:43:40|CINC|Ask|30.170|42.000|39.21%|
TSBK|09:43:40|PACF|Bid|4.850|2.200|54.64%|
VGK|09:43:40|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:40|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:40|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:40|CINC|Ask|44.260|66.000|49.12%|
EPU|09:43:41|CINC|Ask|36.970|51.000|37.95%|
VGK|09:43:41|CINC|Ask|44.260|66.000|49.12%|
IYR|09:43:41|CINC|Ask|52.790|103.000|95.11%|
URE|09:43:41|CINC|Ask|44.720|65.500|46.47%|
URE|09:43:41|CINC|Ask|44.720|65.500|46.47%|
YANG|09:43:41|EDGX|Bid|19.650|12.180|38.02%|
URE|09:43:41|CINC|Ask|44.720|65.500|46.47%|
VGK|09:43:41|CINC|Ask|44.260|66.000|49.12%|
EZU|09:43:41|CINC|Ask|30.170|42.000|39.21%|
SRTY|09:43:41|CINC|Bid|26.760|14.500|45.81%|
URE|09:43:41|CINC|Ask|44.720|65.500|46.47%|
EZU|09:43:41|CINC|Ask|30.170|42.000|39.21%|
URE|09:43:41|CINC|Ask|44.720|65.500|46.47%|
SRTY|09:43:41|CINC|Bid|26.760|14.500|45.81%|
SRTY|09:43:41|CINC|Ask|26.800|39.900|48.88%|
GTXI|09:43:41|CINC|Ask|2.950|4.850|64.41%|
URE|09:43:41|CINC|Ask|44.720|65.500|46.47%|
IYR|09:43:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:41|CINC|Ask|52.790|103.000|95.11%|
URE|09:43:41|CINC|Ask|44.710|65.500|46.50%|
IYR|09:43:41|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:41|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:41|CINC|Ask|44.710|65.500|46.50%|
URE|09:43:41|CINC|Ask|44.710|65.500|46.50%|
URE|09:43:41|CINC|Ask|44.710|65.500|46.50%|
IYR|09:43:41|CINC|Ask|52.780|103.000|95.15%|
NVE|09:43:41|CINC|Bid|13.360|9.000|32.63%|
EZU|09:43:41|CINC|Ask|30.170|42.000|39.21%|
PIP|09:43:41|CINC|Ask|1.970|10.000|407.61%|
EZU|09:43:41|CINC|Ask|30.170|42.000|39.21%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
IYR|09:43:41|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:41|CINC|Ask|52.780|103.000|95.15%|
DRN|09:43:41|CINC|Bid|44.480|27.650|37.84%|
IYR|09:43:41|CINC|Ask|52.780|103.000|95.15%|
DRN|09:43:41|CINC|Bid|44.460|27.650|37.81%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
IYR|09:43:41|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:41|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:41|CINC|Ask|52.780|103.000|95.15%|
BPO|09:43:41|EDGX|Bid|16.280|10.000|38.57%|
KOL|09:43:41|CINC|Ask|38.790|52.000|34.06%|
DRN|09:43:41|CINC|Bid|44.460|27.650|37.81%|
DRN|09:43:41|CINC|Bid|44.460|27.650|37.81%|
DRN|09:43:41|CINC|Bid|44.460|27.650|37.81%|
DRN|09:43:41|CINC|Bid|44.460|27.650|37.81%|
EPV|09:43:41|EDGX|Ask|57.590|95.710|66.19%|
EPV|09:43:41|EDGX|Ask|57.590|95.710|66.19%|
IYR|09:43:41|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:41|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:41|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
DUST|09:43:41|CINC|Ask|39.010|51.500|32.02%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
URE|09:43:41|CINC|Ask|44.700|65.500|46.53%|
GRZ|09:43:42|CINC|Ask|1.990|2.680|34.67%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:42|CINC|Ask|44.700|65.500|46.53%|
BAB|09:43:42|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:43:42|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:43:42|EDGE|Ask|27.000|37.910|40.41%|
URE|09:43:42|CINC|Ask|44.700|65.500|46.53%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:42|CINC|Ask|44.700|65.500|46.53%|
GTXI|09:43:42|CINC|Ask|2.950|4.850|64.41%|
GTXI|09:43:42|CINC|Ask|2.950|4.850|64.41%|
SRTY|09:43:42|CINC|Bid|26.770|14.500|45.83%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
EZU|09:43:42|CINC|Ask|30.170|42.000|39.21%|
SRTY|09:43:42|CINC|Bid|26.770|14.500|45.83%|
SRTY|09:43:42|CINC|Ask|26.820|39.900|48.77%|
ORN|09:43:42|CINC|Ask|6.140|11.110|80.94%|
SRTY|09:43:42|CINC|Bid|26.770|14.500|45.83%|
EPV|09:43:42|EDGX|Ask|57.590|95.710|66.19%|
EPV|09:43:42|EDGX|Ask|57.590|95.710|66.19%|
EZU|09:43:42|CINC|Ask|30.170|42.000|39.21%|
SRTY|09:43:42|CINC|Bid|26.760|14.500|45.81%|
SRTY|09:43:42|CINC|Ask|26.810|39.900|48.83%|
TDS.S|09:43:42|CINC|Ask|21.890|32.000|46.19%|
ATRN|09:43:42|CINC|Ask|2.590|3.750|44.79%|
ATRN|09:43:42|CINC|Ask|2.590|3.750|44.79%|
URE|09:43:42|CINC|Ask|44.700|65.500|46.53%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
EZU|09:43:42|CINC|Ask|30.160|42.000|39.26%|
VGK|09:43:42|CINC|Ask|44.260|66.000|49.12%|
EZU|09:43:42|CINC|Ask|30.160|42.000|39.26%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
EZU|09:43:42|CINC|Ask|30.160|42.000|39.26%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
EZU|09:43:42|CINC|Ask|30.160|42.000|39.26%|
EZU|09:43:42|CINC|Ask|30.160|42.000|39.26%|
EZU|09:43:42|CINC|Ask|30.160|42.000|39.26%|
CIDM|09:43:42|CINC|Ask|1.300|2.000|53.85%|
PSP|09:43:42|EDGX|Ask|8.590|12.350|43.77%|
IDV|09:43:42|EDGX|Ask|30.280|42.100|39.04%|
IDV|09:43:42|EDGX|Ask|30.280|42.100|39.04%|
TAN|09:43:42|EDGX|Ask|5.400|7.170|32.78%|
TAN|09:43:42|EDGX|Ask|5.400|7.170|32.78%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
AEGR|09:43:42|EDGX|Bid|13.600|8.930|34.34%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
VGK|09:43:42|CINC|Ask|44.250|66.000|49.15%|
VGK|09:43:42|CINC|Ask|44.250|66.000|49.15%|
VGK|09:43:42|CINC|Ask|44.250|66.000|49.15%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
VGK|09:43:42|CINC|Ask|44.260|66.000|49.12%|
EZU|09:43:42|CINC|Ask|30.160|42.000|39.26%|
IYR|09:43:42|CINC|Ask|52.780|103.000|95.15%|
VGK|09:43:42|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:42|CINC|Ask|44.260|66.000|49.12%|
VGK|09:43:42|CINC|Ask|44.260|66.000|49.12%|
PBI.PR|09:43:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:42|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:42|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:42|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:42|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:42|NQEX|Bid|282.420|0.010|100.00%|
RRST|09:43:43|PACF|Bid|5.850|3.420|41.54%|
RRST|09:43:43|PACF|Bid|5.850|3.420|41.54%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
IYR|09:43:43|CINC|Ask|52.780|103.000|95.15%|
MFLX|09:43:43|CINC|Ask|18.560|30.000|61.64%|
IYR|09:43:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:43|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
IYR|09:43:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:43|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
EZU|09:43:43|CINC|Ask|30.160|42.000|39.26%|
EZU|09:43:43|CINC|Ask|30.160|42.000|39.26%|
CT|09:43:43|CINC|Ask|2.540|4.000|57.48%|
AN|09:43:43|CINC|Bid|32.780|5.760|82.43%|
CT|09:43:43|CINC|Ask|2.530|4.000|58.10%|
CT|09:43:43|CINC|Ask|2.530|4.000|58.10%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
SMSI|09:43:43|CINC|Bid|1.870|1.200|35.83%|
IYR|09:43:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:43|CINC|Ask|52.780|103.000|95.15%|
QQQ|09:43:43|CINC|Bid|51.810|24.150|53.39%|
IYR|09:43:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:43|CINC|Ask|52.780|103.000|95.15%|
QQQ|09:43:43|CINC|Bid|51.810|24.150|53.39%|
IYR|09:43:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:43|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
DRN|09:43:43|CINC|Bid|44.490|27.650|37.85%|
DRN|09:43:43|CINC|Bid|44.490|27.650|37.85%|
DRN|09:43:43|CINC|Bid|44.490|27.650|37.85%|
DRN|09:43:43|CINC|Bid|44.490|27.650|37.85%|
DRN|09:43:43|CINC|Bid|44.490|27.650|37.85%|
DRN|09:43:43|CINC|Bid|44.490|27.650|37.85%|
DRN|09:43:43|CINC|Bid|44.490|27.650|37.85%|
TRGL|09:43:43|CINC|Bid|3.520|2.090|40.63%|
HCII|09:43:43|PACF|Ask|6.760|11.230|66.12%|
TRGL|09:43:43|CINC|Bid|3.520|2.090|40.63%|
IYR|09:43:43|CINC|Ask|52.770|103.000|95.19%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
NYB.PR.U|09:43:43|PACF|Bid|43.000|29.110|32.30%|
IYR|09:43:43|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:43|CINC|Ask|52.770|103.000|95.19%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
VGK|09:43:43|CINC|Ask|44.240|66.000|49.19%|
CMED|09:43:43|CINC|Bid|5.600|3.540|36.79%|
VGK|09:43:43|CINC|Ask|44.240|66.000|49.19%|
EZU|09:43:43|CINC|Ask|30.160|42.000|39.26%|
VGK|09:43:43|CINC|Ask|44.240|66.000|49.19%|
VGK|09:43:43|CINC|Ask|44.240|66.000|49.19%|
EZU|09:43:43|CINC|Ask|30.160|42.000|39.26%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
EZU|09:43:43|CINC|Ask|30.160|42.000|39.26%|
IYR|09:43:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:43|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:43|CINC|Ask|44.680|65.500|46.60%|
KOL|09:43:43|CINC|Ask|38.790|52.000|34.06%|
CNW|09:43:43|CINC|Ask|25.120|42.000|67.20%|
MGN|09:43:44|EDGX|Ask|1.780|2.390|34.27%|
GBR|09:43:44|PACF|Ask|1.910|2.960|54.97%|
KOL|09:43:44|CINC|Ask|38.790|52.000|34.06%|
GRZ|09:43:44|CINC|Ask|1.990|2.680|34.67%|
CSOD|09:43:44|CINC|Ask|14.420|19.250|33.50%|
URTY|09:43:44|CINC|Ask|46.620|76.620|64.35%|
URE|09:43:44|CINC|Ask|44.680|65.500|46.60%|
IYR|09:43:44|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:44|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:44|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:44|CINC|Ask|52.780|103.000|95.15%|
EZU|09:43:44|CINC|Ask|30.160|42.000|39.26%|
TSBK|09:43:44|PACF|Bid|4.850|2.200|54.64%|
TSBK|09:43:44|PACF|Bid|4.850|2.200|54.64%|
TSBK|09:43:44|PACF|Bid|4.850|2.200|54.64%|
URE|09:43:44|CINC|Ask|44.680|65.500|46.60%|
EZU|09:43:44|CINC|Ask|30.160|42.000|39.26%|
USD|09:43:44|EDGX|Ask|28.990|39.600|36.60%|
KOL|09:43:44|CINC|Ask|38.780|52.000|34.09%|
IYR|09:43:44|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:44|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:44|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:44|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:44|CINC|Ask|44.680|65.500|46.60%|
VGK|09:43:44|CINC|Ask|44.240|66.000|49.19%|
VGK|09:43:44|CINC|Ask|44.250|66.000|49.15%|
IYR|09:43:44|CINC|Ask|52.780|103.000|95.15%|
EZU|09:43:44|CINC|Ask|30.160|42.000|39.26%|
KOL|09:43:44|CINC|Ask|38.790|52.000|34.06%|
IBI|09:43:44|EDGX|Ask|13.930|22.000|57.93%|
USEG|09:43:44|CINC|Ask|2.900|4.390|51.38%|
USEG|09:43:44|CINC|Ask|2.900|4.390|51.38%|
IBI|09:43:44|EDGX|Ask|13.930|22.000|57.93%|
KOL|09:43:44|CINC|Ask|38.820|52.000|33.95%|
KOL|09:43:44|CINC|Ask|38.820|52.000|33.95%|
IYR|09:43:44|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:44|CINC|Ask|52.780|103.000|95.15%|
URE|09:43:44|CINC|Ask|44.680|65.500|46.60%|
VGK|09:43:44|CINC|Ask|44.220|66.000|49.25%|
URE|09:43:44|CINC|Ask|44.680|65.500|46.60%|
IBI|09:43:44|EDGX|Ask|13.930|22.000|57.93%|
URE|09:43:44|CINC|Ask|44.680|65.500|46.60%|
USEG|09:43:44|CINC|Ask|2.900|4.390|51.38%|
URE|09:43:44|CINC|Ask|44.680|65.500|46.60%|
URE|09:43:44|CINC|Ask|44.680|65.500|46.60%|
VGK|09:43:44|CINC|Ask|44.220|66.000|49.25%|
URE|09:43:44|CINC|Ask|44.680|65.500|46.60%|
VGK|09:43:44|CINC|Ask|44.220|66.000|49.25%|
VGK|09:43:44|CINC|Ask|44.220|66.000|49.25%|
USEG|09:43:44|CINC|Ask|2.900|4.390|51.38%|
GCAP|09:43:44|PACF|Ask|5.400|7.240|34.07%|
URE|09:43:44|CINC|Ask|44.680|65.500|46.60%|
CLFD|09:43:44|CINC|Ask|6.490|10.000|54.08%|
VGK|09:43:44|CINC|Ask|44.220|66.000|49.25%|
URE|09:43:44|CINC|Ask|44.680|65.500|46.60%|
USD|09:43:44|EDGX|Ask|29.000|39.600|36.55%|
VGK|09:43:44|CINC|Ask|44.220|66.000|49.25%|
URE|09:43:44|CINC|Ask|44.680|65.500|46.60%|
BLDR|09:43:45|PACF|Ask|1.770|2.750|55.37%|
BLDR|09:43:45|PACF|Ask|1.770|2.750|55.37%|
BLDR|09:43:45|CINC|Ask|1.770|2.750|55.37%|
HSFT|09:43:45|CINC|Ask|11.080|15.000|35.38%|
LOJN|09:43:45|CINC|Bid|3.160|2.010|36.39%|
BLDR|09:43:45|PACF|Ask|1.820|2.750|51.10%|
SRTY|09:43:45|CINC|Bid|26.790|14.500|45.88%|
BLTI|09:43:45|CINC|Ask|3.050|4.100|34.43%|
RRST|09:43:45|PACF|Bid|5.850|3.420|41.54%|
RRST|09:43:45|PACF|Bid|5.850|3.420|41.54%|
DQ|09:43:45|CINC|Ask|5.880|8.000|36.05%|
IYR|09:43:45|CINC|Ask|52.770|103.000|95.19%|
QQQ|09:43:45|CINC|Bid|51.810|24.150|53.39%|
EZU|09:43:45|CINC|Ask|30.150|42.000|39.30%|
USD|09:43:45|EDGX|Ask|28.960|39.600|36.74%|
EZU|09:43:45|CINC|Ask|30.150|42.000|39.30%|
SRTY|09:43:45|CINC|Bid|26.810|14.500|45.92%|
SRTY|09:43:45|CINC|Ask|26.860|39.900|48.55%|
URTY|09:43:45|CINC|Ask|46.540|76.620|64.63%|
URTY|09:43:45|CINC|Ask|46.540|76.620|64.63%|
KOL|09:43:45|CINC|Ask|38.770|52.000|34.12%|
MGN|09:43:45|EDGX|Ask|1.770|2.390|35.03%|
SRTY|09:43:45|CINC|Bid|26.810|14.500|45.92%|
DRN|09:43:45|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:45|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:45|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:45|CINC|Bid|44.550|27.650|37.93%|
URTY|09:43:45|CINC|Ask|46.540|76.620|64.63%|
EZU|09:43:45|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:45|CINC|Ask|30.150|42.000|39.30%|
IDV|09:43:45|EDGX|Ask|30.280|42.100|39.04%|
DRN|09:43:45|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:45|CINC|Bid|44.550|27.650|37.93%|
PSP|09:43:45|EDGX|Ask|8.590|12.350|43.77%|
BAB|09:43:45|EDGE|Ask|27.000|37.910|40.41%|
BAB|09:43:45|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:43:45|EDGE|Ask|27.000|37.910|40.41%|
TAN|09:43:45|EDGX|Ask|5.400|7.170|32.78%|
IYR|09:43:45|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:45|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:45|CINC|Ask|52.770|103.000|95.19%|
BLTI|09:43:45|CINC|Ask|3.050|4.100|34.43%|
ACAT|09:43:45|CINC|Ask|13.210|17.840|35.05%|
SRTY|09:43:45|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:43:45|CINC|Ask|26.840|39.900|48.66%|
XAA|09:43:45|BATS|Bid|12.880|7.130|44.64%|
NXM|09:43:45|BATS|Bid|13.380|8.040|39.91%|
IYR|09:43:45|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:45|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:45|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:45|CINC|Ask|52.770|103.000|95.19%|
TSBK|09:43:45|PACF|Bid|4.850|2.200|54.64%|
DRN|09:43:45|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:45|CINC|Bid|44.550|27.650|37.93%|
EWN|09:43:45|CINC|Ask|17.740|27.000|52.20%|
DQ|09:43:45|CINC|Ask|5.880|8.000|36.05%|
PBI.PR|09:43:45|NQEX|Ask|389.750|544.000|39.58%|
PBI.PR|09:43:45|NQEX|Ask|389.750|544.000|39.58%|
PBI.PR|09:43:45|NQEX|Ask|389.750|544.000|39.58%|
PBI.PR|09:43:45|NQEX|Ask|389.750|544.000|39.58%|
PBI.PR|09:43:45|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|09:43:45|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|09:43:45|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|09:43:45|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|09:43:45|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:45|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:45|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:45|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:45|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:45|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:45|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:45|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:43:45|NQEX|Ask|360.750|477.120|32.26%|
VGK|09:43:45|CINC|Ask|44.220|66.000|49.25%|
VGK|09:43:45|CINC|Ask|44.220|66.000|49.25%|
VGK|09:43:45|CINC|Ask|44.220|66.000|49.25%|
VGK|09:43:45|CINC|Ask|44.220|66.000|49.25%|
ACAT|09:43:45|CINC|Ask|13.210|17.840|35.05%|
USD|09:43:46|EDGX|Ask|28.960|39.600|36.74%|
VGK|09:43:46|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:46|CINC|Ask|44.200|66.000|49.32%|
VGK|09:43:46|CINC|Ask|44.210|66.000|49.29%|
VGK|09:43:46|CINC|Ask|44.200|66.000|49.32%|
VGK|09:43:46|CINC|Ask|44.200|66.000|49.32%|
VGK|09:43:46|CINC|Ask|44.200|66.000|49.32%|
SCL|09:43:46|EDGX|Bid|71.380|41.000|42.56%|
SCL.PR|09:43:46|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:43:46|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:43:46|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:43:46|NQEX|Ask|82.210|108.800|32.34%|
FRN|09:43:46|EDGX|Bid|19.500|12.060|38.15%|
IYM|09:43:46|CINC|Ask|65.810|87.000|32.20%|
IYM|09:43:46|CINC|Ask|65.800|87.000|32.22%|
IYM|09:43:46|CINC|Ask|65.800|87.000|32.22%|
EVM|09:43:46|CINC|Ask|10.800|14.380|33.15%|
NUM|09:43:46|BATS|Bid|13.270|7.270|45.21%|
NUM|09:43:46|BATS|Bid|13.270|7.270|45.21%|
IYM|09:43:46|CINC|Ask|65.800|87.000|32.22%|
IYM|09:43:46|CINC|Ask|65.820|87.000|32.18%|
DRN|09:43:46|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:46|CINC|Bid|44.550|27.650|37.93%|
KOL|09:43:46|CINC|Ask|38.790|52.000|34.06%|
GTXI|09:43:46|EDGX|Ask|2.940|16.500|461.22%|
EAG|09:43:47|EDGX|Ask|0.120|0.210|75.00%|
IYR|09:43:47|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:47|CINC|Ask|52.770|103.000|95.19%|
GTXI|09:43:47|EDGX|Bid|2.900|1.150|60.34%|
GTXI|09:43:47|EDGX|Ask|2.940|16.500|461.22%|
IYR|09:43:47|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:47|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:47|CINC|Ask|52.770|103.000|95.19%|
DRN|09:43:47|CINC|Bid|44.550|27.650|37.93%|
IYR|09:43:47|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:47|CINC|Ask|52.770|103.000|95.19%|
GTXI|09:43:47|EDGX|Ask|2.940|16.500|461.22%|
ANCI|09:43:47|PACF|Ask|0.980|1.380|40.82%|
URTY|09:43:47|CINC|Ask|46.570|76.620|64.53%|
DRN|09:43:47|CINC|Bid|44.550|27.650|37.93%|
KCAP|09:43:47|CINC|Ask|5.640|11.500|103.90%|
IYR|09:43:47|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:47|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:47|CINC|Ask|52.770|103.000|95.19%|
EZU|09:43:47|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:47|CINC|Ask|30.150|42.000|39.30%|
DRN|09:43:47|CINC|Bid|44.550|27.650|37.93%|
ANCI|09:43:47|PACF|Ask|0.980|1.380|40.82%|
SYNO|09:43:47|EDGX|Ask|14.020|21.500|53.35%|
FWDD|09:43:47|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:43:47|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:43:47|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:43:47|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:43:47|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:43:47|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:43:47|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:43:47|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:43:47|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:43:47|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:43:47|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:43:47|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:43:47|NQEX|Ask|21.930|29.760|35.70%|
FRN|09:43:47|EDGX|Bid|19.500|12.060|38.15%|
PYS|09:43:47|BATS|Bid|18.550|11.070|40.32%|
PYS|09:43:47|BATS|Bid|18.550|11.070|40.32%|
KOL|09:43:47|CINC|Ask|38.790|52.000|34.06%|
IYR|09:43:47|CINC|Ask|52.770|103.000|95.19%|
IYR|09:43:47|CINC|Ask|52.770|103.000|95.19%|
CVGW|09:43:47|CINC|Ask|19.820|27.000|36.23%|
EZU|09:43:47|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:47|CINC|Ask|30.150|42.000|39.30%|
VGK|09:43:47|CINC|Ask|44.230|66.000|49.22%|
IYR|09:43:47|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:47|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:47|CINC|Ask|52.780|103.000|95.15%|
IYR|09:43:47|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:47|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:47|CINC|Ask|52.790|103.000|95.11%|
DRN|09:43:47|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:47|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:47|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:47|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:47|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:47|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:47|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:47|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:47|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:47|CINC|Bid|44.550|27.650|37.93%|
SSY|09:43:48|PACF|Ask|1.900|5.090|167.89%|
EZU|09:43:48|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:48|CINC|Ask|30.150|42.000|39.30%|
GBR|09:43:48|PACF|Ask|1.910|2.960|54.97%|
IBIO|09:43:48|PACF|Ask|1.950|2.950|51.28%|
LEN.B|09:43:48|EDGX|Ask|10.960|20.010|82.57%|
LEN.B|09:43:48|EDGX|Ask|10.960|20.010|82.57%|
TRGL|09:43:48|CINC|Bid|3.520|2.090|40.63%|
TRGL|09:43:48|CINC|Bid|3.520|2.090|40.63%|
IYR|09:43:48|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:48|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:48|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:48|CINC|Ask|52.790|103.000|95.11%|
FII|09:43:48|CINC|Ask|17.820|26.750|50.11%|
IYR|09:43:48|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:48|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:48|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:48|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:48|CINC|Ask|52.790|103.000|95.11%|
EZU|09:43:48|CINC|Ask|30.150|42.000|39.30%|
USD|09:43:48|EDGX|Ask|28.960|39.600|36.74%|
NGPC|09:43:48|CINC|Bid|6.790|0.650|90.43%|
USD|09:43:48|EDGX|Ask|28.960|39.600|36.74%|
NAV.PR.D|09:43:48|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|09:43:48|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|09:43:48|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|09:43:48|NQEX|Ask|12.560|18.940|50.80%|
TSBK|09:43:48|PACF|Bid|4.850|2.200|54.64%|
NAV.PR.D|09:43:48|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|09:43:48|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|09:43:48|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|09:43:48|NQEX|Ask|11.960|16.070|34.36%|
RVT|09:43:48|CINC|Ask|11.950|15.800|32.22%|
IYR|09:43:48|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:48|CINC|Ask|52.790|103.000|95.11%|
RVT|09:43:48|CINC|Ask|11.950|15.800|32.22%|
RRST|09:43:48|PACF|Bid|5.850|3.420|41.54%|
RRST|09:43:48|PACF|Bid|5.850|3.420|41.54%|
IYR|09:43:48|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:48|CINC|Ask|52.790|103.000|95.11%|
IYR|09:43:48|CINC|Ask|52.790|103.000|95.11%|
RVT|09:43:48|CINC|Ask|11.950|15.800|32.22%|
SVNT|09:43:48|CINC|Ask|4.040|7.000|73.27%|
VGK|09:43:48|CINC|Ask|44.240|66.000|49.19%|
VGK|09:43:48|CINC|Ask|44.250|66.000|49.15%|
LIVE|09:43:48|PACF|Ask|2.300|19.990|769.13%|
RRST|09:43:48|PACF|Bid|5.850|3.420|41.54%|
NYB.PR.U|09:43:48|PACF|Bid|43.000|29.110|32.30%|
FII|09:43:48|CINC|Ask|17.810|26.750|50.20%|
RRST|09:43:48|PACF|Bid|5.850|3.420|41.54%|
EZU|09:43:48|CINC|Ask|30.150|42.000|39.30%|
VGK|09:43:48|CINC|Ask|44.240|66.000|49.19%|
DRN|09:43:49|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:49|CINC|Bid|44.550|27.650|37.93%|
USU|09:43:49|CINC|Ask|2.350|3.500|48.94%|
DRN|09:43:49|CINC|Bid|44.550|27.650|37.93%|
EXM|09:43:49|CINC|Ask|1.920|2.550|32.81%|
EXM|09:43:49|CINC|Ask|1.920|2.550|32.81%|
DUST|09:43:49|CINC|Ask|38.970|51.500|32.15%|
SVNT|09:43:49|CINC|Ask|4.040|7.000|73.27%|
DRN|09:43:49|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:49|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:49|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:49|CINC|Bid|44.550|27.650|37.93%|
PLX|09:43:49|CINC|Ask|4.900|7.000|42.86%|
GBR|09:43:49|PACF|Ask|1.910|2.960|54.97%|
USU|09:43:49|CINC|Ask|2.350|3.500|48.94%|
CVO|09:43:49|EDGX|Ask|4.200|6.000|42.86%|
IYR|09:43:49|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:49|CINC|Ask|52.800|103.000|95.08%|
EXM|09:43:49|CINC|Ask|1.920|2.550|32.81%|
EXM|09:43:49|CINC|Ask|1.920|2.550|32.81%|
IYM|09:43:49|CINC|Ask|65.810|87.000|32.20%|
ARII|09:43:49|EDGX|Ask|16.960|23.490|38.50%|
ABFS|09:43:49|CINC|Ask|20.330|28.950|42.40%|
CVO|09:43:49|EDGX|Ask|4.200|6.000|42.86%|
AN|09:43:49|CINC|Bid|32.780|5.760|82.43%|
VGK|09:43:49|CINC|Ask|44.250|66.000|49.15%|
QUAD|09:43:49|CINC|Ask|22.280|43.000|93.00%|
IBIO|09:43:50|PACF|Ask|1.950|2.950|51.28%|
RDCM|09:43:50|PACF|Ask|3.390|4.800|41.59%|
RADA|09:43:50|PACF|Ask|3.040|4.050|33.22%|
RDCM|09:43:50|PACF|Ask|3.390|4.800|41.59%|
CWB|09:43:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:43:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:43:50|CINC|Bid|36.420|18.000|50.58%|
CWB|09:43:50|CINC|Bid|36.420|18.000|50.58%|
JCI.PR.Z|09:43:50|PACF|Bid|151.000|99.820|33.89%|
RNO|09:43:50|CINC|Ask|19.030|28.500|49.76%|
PLX|09:43:50|CINC|Ask|4.900|7.000|42.86%|
DRN|09:43:50|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:50|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:50|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:50|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:50|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:50|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:50|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:50|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
JCI.PR.Z|09:43:50|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|09:43:50|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|09:43:50|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|09:43:50|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|09:43:50|NQEX|Ask|171.770|281.600|63.94%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
BLDR|09:43:50|PACF|Ask|1.780|2.750|54.49%|
JCI.PR.Z|09:43:50|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|09:43:50|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|09:43:50|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|09:43:50|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|09:43:50|NQEX|Ask|164.270|219.860|33.84%|
VGK|09:43:50|CINC|Ask|44.240|66.000|49.19%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
ENER|09:43:50|EDGX|Ask|0.750|1.000|33.33%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
ENER|09:43:50|EDGX|Ask|0.750|1.000|33.32%|
SRTY|09:43:50|CINC|Bid|26.800|14.500|45.90%|
ENER|09:43:50|EDGX|Ask|0.750|1.000|33.32%|
SRTY|09:43:50|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:43:50|CINC|Ask|26.850|39.900|48.60%|
ZEP|09:43:50|CINC|Bid|16.450|6.690|59.33%|
IPAR|09:43:50|CINC|Ask|15.870|29.620|86.64%|
SRTY|09:43:50|CINC|Bid|26.800|14.500|45.90%|
ENER|09:43:50|EDGX|Ask|0.750|1.000|33.32%|
SRTY|09:43:50|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:43:50|CINC|Ask|26.840|39.900|48.66%|
DRN|09:43:50|CINC|Bid|44.560|27.650|37.95%|
SRTY|09:43:50|CINC|Bid|26.800|14.500|45.90%|
ENER|09:43:50|EDGX|Ask|0.750|1.000|33.32%|
ENER|09:43:50|EDGX|Ask|0.750|1.000|33.32%|
VGK|09:43:50|CINC|Ask|44.230|66.000|49.22%|
ENER|09:43:50|EDGX|Ask|0.750|1.000|33.30%|
ENER|09:43:50|EDGX|Ask|0.750|1.000|33.30%|
ENER|09:43:50|EDGX|Ask|0.750|1.000|33.32%|
ENER|09:43:50|EDGX|Ask|0.756|1.000|32.33%|
ENER|09:43:50|EDGX|Ask|0.756|1.000|32.33%|
IYR|09:43:50|CINC|Ask|52.800|103.000|95.08%|
DRN|09:43:51|CINC|Bid|44.530|27.650|37.91%|
MER.PR.K|09:43:51|CINC|Bid|19.600|13.000|33.67%|
IYR|09:43:50|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:50|CINC|Ask|52.800|103.000|95.08%|
VGK|09:43:51|CINC|Ask|44.230|66.000|49.22%|
SHOR|09:43:51|CINC|Ask|7.080|10.450|47.60%|
ENER|09:43:51|EDGX|Ask|0.750|1.000|33.32%|
LEN.B|09:43:51|EDGX|Ask|10.960|20.010|82.57%|
LEN.B|09:43:51|EDGX|Ask|10.960|20.010|82.57%|
DRN|09:43:51|CINC|Bid|44.530|27.650|37.91%|
KOL|09:43:51|CINC|Ask|38.810|52.000|33.99%|
ARWR|09:43:51|EDGE|Ask|0.450|0.620|37.78%|
ARWR|09:43:51|PACF|Ask|0.450|0.750|66.67%|
ARWR|09:43:51|PACF|Ask|0.450|0.750|66.67%|
DRN|09:43:51|CINC|Bid|44.520|27.650|37.89%|
DRN|09:43:51|CINC|Bid|44.520|27.650|37.89%|
PBI.PR|09:43:51|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|09:43:51|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|09:43:51|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|09:43:51|NQEX|Ask|360.590|544.000|50.86%|
DRN|09:43:51|CINC|Bid|44.500|27.650|37.87%|
NAV.PR.D|09:43:51|NQEX|Ask|12.550|18.940|50.92%|
NAV.PR.D|09:43:51|NQEX|Ask|12.550|18.940|50.92%|
NAV.PR.D|09:43:51|NQEX|Ask|12.550|18.940|50.92%|
DRN|09:43:51|CINC|Bid|44.520|27.650|37.89%|
DRN|09:43:51|CINC|Bid|44.520|27.650|37.89%|
NAV.PR.D|09:43:51|NQEX|Ask|12.550|18.940|50.92%|
NAV.PR.D|09:43:51|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|09:43:51|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|09:43:51|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|09:43:51|NQEX|Ask|11.950|16.060|34.39%|
DRN|09:43:51|CINC|Bid|44.510|27.650|37.88%|
DRN|09:43:51|CINC|Bid|44.500|27.650|37.87%|
TRNX|09:43:51|EDGX|Ask|22.000|30.000|36.36%|
SRTY|09:43:51|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:43:51|CINC|Ask|26.840|39.900|48.66%|
DUST|09:43:51|CINC|Ask|38.940|51.500|32.25%|
TGAL|09:43:51|PACF|Bid|2.640|1.510|42.80%|
DRN|09:43:51|CINC|Bid|44.500|27.650|37.87%|
DRN|09:43:51|CINC|Bid|44.500|27.650|37.87%|
HEES|09:43:51|CINC|Ask|9.040|14.950|65.38%|
PBI.PR|09:43:51|PACF|Bid|275.000|180.750|34.27%|
PBI.PR|09:43:51|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:51|NQEX|Bid|282.590|0.010|100.00%|
SRTY|09:43:51|CINC|Bid|26.810|14.500|45.92%|
IYM|09:43:51|CINC|Ask|65.810|87.000|32.20%|
SEM|09:43:51|CINC|Ask|6.030|9.230|53.07%|
KOL|09:43:51|CINC|Ask|38.810|52.000|33.99%|
BML.PR.G|09:43:51|EDGX|Ask|13.420|18.250|35.99%|
DRN|09:43:51|CINC|Bid|44.490|27.650|37.85%|
DRN|09:43:51|CINC|Bid|44.490|27.650|37.85%|
QQQ|09:43:51|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:43:51|CINC|Bid|51.780|24.150|53.36%|
SRTY|09:43:51|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:43:51|CINC|Ask|26.840|39.900|48.66%|
USD|09:43:52|EDGX|Ask|28.940|39.600|36.83%|
DRN|09:43:52|CINC|Bid|44.500|27.650|37.87%|
DRN|09:43:52|CINC|Bid|44.500|27.650|37.87%|
DRN|09:43:52|CINC|Bid|44.500|27.650|37.87%|
DRN|09:43:52|CINC|Bid|44.490|27.650|37.85%|
USD|09:43:52|EDGX|Ask|28.940|39.600|36.83%|
USD|09:43:52|EDGX|Ask|28.940|39.600|36.83%|
USD|09:43:52|EDGX|Ask|28.940|39.600|36.83%|
DRN|09:43:52|CINC|Bid|44.480|27.650|37.84%|
DRN|09:43:52|CINC|Bid|44.480|27.650|37.84%|
DRN|09:43:52|CINC|Bid|44.480|27.650|37.84%|
DRN|09:43:52|CINC|Bid|44.480|27.650|37.84%|
THLD|09:43:52|CINC|Ask|1.290|2.050|58.91%|
DRRX|09:43:52|CINC|Ask|1.690|2.300|36.09%|
DRN|09:43:52|CINC|Bid|44.480|27.650|37.84%|
GTXI|09:43:52|CINC|Ask|2.930|4.850|65.53%|
DRN|09:43:52|CINC|Bid|44.480|27.650|37.84%|
DRN|09:43:52|CINC|Bid|44.480|27.650|37.84%|
TRGT|09:43:52|CINC|Ask|15.520|28.200|81.70%|
TRGT|09:43:52|CINC|Ask|15.610|28.200|80.65%|
DRN|09:43:52|CINC|Bid|44.490|27.650|37.85%|
DRN|09:43:52|CINC|Bid|44.500|27.650|37.87%|
DRN|09:43:52|CINC|Bid|44.510|27.650|37.88%|
DRN|09:43:52|CINC|Bid|44.510|27.650|37.88%|
DRN|09:43:52|CINC|Bid|44.510|27.650|37.88%|
DRN|09:43:52|CINC|Bid|44.520|27.650|37.89%|
DRN|09:43:52|CINC|Bid|44.520|27.650|37.89%|
DRN|09:43:52|CINC|Bid|44.520|27.650|37.89%|
DRN|09:43:52|CINC|Bid|44.520|27.650|37.89%|
DRN|09:43:52|CINC|Bid|44.520|27.650|37.89%|
DRN|09:43:52|CINC|Bid|44.520|27.650|37.89%|
DRN|09:43:52|CINC|Bid|44.520|27.650|37.89%|
CYTXW|09:43:52|EDGX|Bid|1.710|1.110|35.09%|
DRN|09:43:52|CINC|Bid|44.490|27.650|37.85%|
DRN|09:43:52|CINC|Bid|44.490|27.650|37.85%|
DRN|09:43:52|CINC|Bid|44.490|27.650|37.85%|
DRN|09:43:52|CINC|Bid|44.520|27.650|37.89%|
DRN|09:43:52|CINC|Bid|44.520|27.650|37.89%|
GM.WS.B|09:43:52|EDGX|Ask|10.990|15.000|36.49%|
DRN|09:43:52|CINC|Bid|44.520|27.650|37.89%|
SHBI|09:43:52|BATS|Ask|6.380|11.230|76.02%|
SHBI|09:43:52|BATS|Ask|6.380|11.230|76.02%|
VGK|09:43:52|CINC|Ask|44.220|66.000|49.25%|
DRN|09:43:52|CINC|Bid|44.520|27.650|37.89%|
SHBI|09:43:52|BATS|Ask|6.380|11.230|76.02%|
SHBI|09:43:52|BATS|Ask|6.380|11.230|76.02%|
DRN|09:43:52|CINC|Bid|44.520|27.650|37.89%|
SHBI|09:43:52|BATS|Ask|6.380|11.230|76.02%|
VGK|09:43:52|CINC|Ask|44.220|66.000|49.25%|
URE|09:43:52|CINC|Ask|44.720|65.500|46.47%|
CPLA|09:43:52|CINC|Ask|35.500|55.250|55.63%|
URE|09:43:52|CINC|Ask|44.720|65.500|46.47%|
VGK|09:43:52|CINC|Ask|44.220|66.000|49.25%|
KOL|09:43:52|CINC|Ask|38.810|52.000|33.99%|
IYR|09:43:52|CINC|Ask|52.810|103.000|95.04%|
IYM|09:43:52|CINC|Ask|65.810|87.000|32.20%|
IYR|09:43:52|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:52|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:52|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:52|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:52|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:52|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:52|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:52|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:52|CINC|Ask|52.810|103.000|95.04%|
VGK|09:43:52|CINC|Ask|44.240|66.000|49.19%|
VGK|09:43:52|CINC|Ask|44.250|66.000|49.15%|
VGK|09:43:52|CINC|Ask|44.250|66.000|49.15%|
VGK|09:43:52|CINC|Ask|44.250|66.000|49.15%|
URTY|09:43:52|CINC|Ask|46.600|76.620|64.42%|
URTY|09:43:52|CINC|Ask|46.600|76.620|64.42%|
EZU|09:43:52|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:52|CINC|Ask|30.150|42.000|39.30%|
EXPR|09:43:52|CINC|Ask|17.580|32.000|82.03%|
DRN|09:43:52|CINC|Bid|44.580|27.650|37.98%|
SGEN|09:43:52|CINC|Ask|12.960|18.900|45.83%|
IYR|09:43:52|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:52|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:52|CINC|Ask|52.810|103.000|95.04%|
IYR|09:43:52|CINC|Ask|52.810|103.000|95.04%|
VGK|09:43:52|CINC|Ask|44.240|66.000|49.19%|
IDV|09:43:52|EDGX|Ask|30.270|42.100|39.08%|
TAN|09:43:52|EDGX|Ask|5.400|7.170|32.78%|
PSP|09:43:52|EDGX|Ask|8.610|12.350|43.44%|
DRN|09:43:53|CINC|Bid|44.580|27.650|37.98%|
GBR|09:43:53|PACF|Ask|1.910|2.960|54.97%|
IYR|09:43:53|CINC|Ask|52.810|103.000|95.04%|
SILC|09:43:53|PACF|Ask|13.940|22.000|57.82%|
DRN|09:43:53|CINC|Bid|44.550|27.650|37.93%|
EZU|09:43:53|CINC|Ask|30.150|42.000|39.30%|
IYR|09:43:53|CINC|Ask|52.810|103.000|95.04%|
IYM|09:43:53|CINC|Ask|65.800|87.000|32.22%|
IYR|09:43:53|CINC|Ask|52.810|103.000|95.04%|
IYM|09:43:53|CINC|Ask|65.800|87.000|32.22%|
KOL|09:43:53|CINC|Ask|38.800|52.000|34.02%|
DRN|09:43:53|CINC|Bid|44.540|27.650|37.92%|
DRN|09:43:53|CINC|Bid|44.540|27.650|37.92%|
DRN|09:43:53|CINC|Bid|44.540|27.650|37.92%|
DRN|09:43:53|CINC|Bid|44.540|27.650|37.92%|
JCI.PR.Z|09:43:53|PACF|Bid|151.000|99.820|33.89%|
DRN|09:43:53|CINC|Bid|44.540|27.650|37.92%|
KOL|09:43:53|CINC|Ask|38.810|52.000|33.99%|
DRN|09:43:53|CINC|Bid|44.540|27.650|37.92%|
EZU|09:43:53|CINC|Ask|30.150|42.000|39.30%|
VGK|09:43:53|CINC|Ask|44.220|66.000|49.25%|
JCI.PR.Z|09:43:53|NQEX|Ask|166.810|232.710|39.51%|
JCI.PR.Z|09:43:53|NQEX|Ask|166.810|232.710|39.51%|
JCI.PR.Z|09:43:53|NQEX|Ask|166.810|232.710|39.51%|
JCI.PR.Z|09:43:53|NQEX|Ask|166.810|232.710|39.51%|
JCI.PR.Z|09:43:53|NQEX|Ask|166.810|232.710|39.51%|
DRN|09:43:53|CINC|Bid|44.540|27.650|37.92%|
VGK|09:43:53|CINC|Ask|44.220|66.000|49.25%|
VGK|09:43:53|CINC|Ask|44.220|66.000|49.25%|
VGK|09:43:53|CINC|Ask|44.220|66.000|49.25%|
ROLA|09:43:53|CBOE|Ask|45.830|61.750|34.74%|
ROLA|09:43:53|CBOE|Ask|45.830|61.150|33.43%|
ROLA|09:43:53|CBOE|Ask|45.830|61.140|33.41%|
VGK|09:43:53|CINC|Ask|44.230|66.000|49.22%|
VGK|09:43:53|CINC|Ask|44.230|66.000|49.22%|
VGK|09:43:53|CINC|Ask|44.230|66.000|49.22%|
VGK|09:43:53|CINC|Ask|44.230|66.000|49.22%|
DRN|09:43:53|CINC|Bid|44.520|27.650|37.89%|
DRN|09:43:53|CINC|Bid|44.520|27.650|37.89%|
DRN|09:43:53|CINC|Bid|44.520|27.650|37.89%|
DRN|09:43:53|CINC|Bid|44.520|27.650|37.89%|
DRN|09:43:53|CINC|Bid|44.520|27.650|37.89%|
HWCC|09:43:53|CINC|Ask|12.330|16.750|35.85%|
IDV|09:43:53|EDGX|Ask|30.270|42.100|39.08%|
PSP|09:43:53|EDGX|Ask|8.610|12.350|43.44%|
GBR|09:43:53|PACF|Ask|1.910|2.960|54.97%|
MCS|09:43:53|CINC|Ask|8.750|14.500|65.71%|
AGM.A|09:43:53|EDGX|Ask|13.260|17.630|32.96%|
IYR|09:43:53|CINC|Ask|52.800|103.000|95.08%|
IYR|09:43:53|CINC|Ask|52.800|103.000|95.08%|
CVVT|09:43:53|CINC|Ask|2.610|3.530|35.25%|
VGK|09:43:53|CINC|Ask|44.220|66.000|49.25%|
DRN|09:43:53|CINC|Bid|44.520|27.650|37.89%|
DRN|09:43:53|CINC|Bid|44.500|27.650|37.87%|
DRN|09:43:53|CINC|Bid|44.500|27.650|37.87%|
IYR|09:43:53|CINC|Ask|52.800|103.000|95.08%|
DRN|09:43:53|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:53|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:53|CINC|Bid|44.550|27.650|37.93%|
SRTY|09:43:53|CINC|Bid|26.780|14.500|45.86%|
SF|09:43:53|CINC|Ask|27.200|45.000|65.44%|
VGK|09:43:53|CINC|Ask|44.220|66.000|49.25%|
KOL|09:43:53|CINC|Ask|38.800|52.000|34.02%|
DRN|09:43:53|CINC|Bid|44.550|27.650|37.93%|
IRDMW|09:43:53|EDGX|Bid|2.120|1.400|33.96%|
IRDMW|09:43:53|EDGX|Bid|2.120|1.400|33.96%|
IRDMW|09:43:53|EDGX|Bid|2.120|1.400|33.96%|
SRTY|09:43:53|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:43:53|CINC|Ask|26.840|39.900|48.66%|
VNO.PR.A|09:43:53|NQEX|Ask|121.220|169.000|39.42%|
VNO.PR.A|09:43:53|NQEX|Ask|121.220|169.000|39.42%|
VNO.PR.A|09:43:53|NQEX|Ask|121.220|169.000|39.42%|
VNO.PR.A|09:43:53|NQEX|Ask|121.220|169.000|39.42%|
VNO.PR.A|09:43:53|NQEX|Ask|115.720|157.580|36.17%|
VNO.PR.A|09:43:53|NQEX|Ask|115.720|157.580|36.17%|
VNO.PR.A|09:43:53|NQEX|Ask|115.720|157.580|36.17%|
VNO.PR.A|09:43:53|NQEX|Ask|115.720|157.580|36.17%|
DRN|09:43:53|CINC|Bid|44.550|27.650|37.93%|
TSBK|09:43:53|PACF|Bid|4.850|2.200|54.64%|
SOFO|09:43:53|PACF|Ask|12.400|16.530|33.31%|
SANW|09:43:54|PACF|Ask|4.650|9.210|98.06%|
USD|09:43:54|EDGX|Ask|28.940|39.600|36.83%|
EZU|09:43:54|CINC|Ask|30.150|42.000|39.30%|
KCAP|09:43:54|CINC|Ask|5.620|11.500|104.63%|
PBI.PR|09:43:54|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|09:43:54|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|09:43:54|NQEX|Ask|360.750|544.000|50.80%|
IYM|09:43:54|CINC|Ask|65.800|87.000|32.22%|
IYM|09:43:54|CINC|Ask|65.800|87.000|32.22%|
NAV.PR.D|09:43:54|NQEX|Ask|12.570|18.940|50.68%|
NAV.PR.D|09:43:54|NQEX|Ask|12.570|18.940|50.68%|
NAV.PR.D|09:43:54|NQEX|Ask|12.570|18.940|50.68%|
NAV.PR.D|09:43:54|NQEX|Ask|12.570|18.940|50.68%|
PBI.PR|09:43:54|NQEX|Ask|360.750|544.000|50.80%|
NAV.PR.D|09:43:54|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:43:54|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:43:54|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:43:54|NQEX|Ask|11.970|16.080|34.34%|
EZU|09:43:54|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:54|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:54|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:54|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:54|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:54|CINC|Ask|30.150|42.000|39.30%|
EZU|09:43:54|CINC|Ask|30.150|42.000|39.30%|
PGNX|09:43:54|CINC|Ask|5.560|11.620|108.99%|
ENER|09:43:54|EDGX|Ask|0.756|1.000|32.33%|
SLTM|09:43:54|CINC|Ask|1.750|3.180|81.71%|
PBI.PR|09:43:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:54|NQEX|Bid|282.590|0.010|100.00%|
HCII|09:43:54|PACF|Ask|6.760|10.300|52.37%|
DRN|09:43:54|CINC|Bid|44.550|27.650|37.93%|
EZU|09:43:54|CINC|Ask|30.150|42.000|39.30%|
DRN|09:43:54|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:54|CINC|Bid|44.550|27.650|37.93%|
DRN|09:43:54|CINC|Bid|44.550|27.650|37.93%|
AFT|09:43:54|CINC|Bid|15.760|10.110|35.85%|
DRN|09:43:54|CINC|Bid|44.550|27.650|37.93%|
BML.PR.G|09:43:54|EDGX|Ask|13.420|18.250|35.99%|
URTY|09:43:54|CINC|Ask|46.560|76.620|64.56%|
AFT|09:43:54|CINC|Bid|15.760|10.110|35.85%|
KID|09:43:55|CINC|Ask|4.330|5.950|37.41%|
DRN|09:43:54|CINC|Bid|44.550|27.650|37.93%|
NP|09:43:55|CINC|Bid|19.030|8.480|55.44%|
MDCI|09:43:55|CINC|Ask|6.720|9.750|45.09%|
MDCI|09:43:55|CINC|Ask|6.720|9.750|45.09%|
IYM|09:43:55|CINC|Ask|65.810|87.000|32.20%|
DRN|09:43:54|CINC|Bid|44.550|27.650|37.93%|
SNAK|09:43:55|CINC|Ask|3.980|5.750|44.47%|
IIIN|09:43:55|CINC|Bid|11.200|4.210|62.41%|
AFFY|09:43:55|CINC|Ask|4.180|7.800|86.60%|
LEN.B|09:43:55|EDGX|Ask|10.960|20.010|82.57%|
IYR|09:43:55|CINC|Ask|52.800|103.000|95.08%|
DRN|09:43:55|CINC|Bid|44.570|27.650|37.96%|
DRN|09:43:55|CINC|Bid|44.570|27.650|37.96%|
DRN|09:43:55|CINC|Bid|44.570|27.650|37.96%|
URTY|09:43:55|CINC|Ask|46.590|76.620|64.46%|
DRN|09:43:55|CINC|Bid|44.570|27.650|37.96%|
DRN|09:43:55|CINC|Bid|44.570|27.650|37.96%|
DRN|09:43:55|CINC|Bid|44.570|27.650|37.96%|
DRN|09:43:55|CINC|Bid|44.570|27.650|37.96%|
IYR|09:43:55|CINC|Ask|52.810|103.000|95.04%|
CWB|09:43:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:43:55|CINC|Bid|36.420|18.000|50.58%|
DRN|09:43:55|CINC|Bid|44.590|27.650|37.99%|
QUAD|09:43:55|CINC|Ask|22.280|43.000|93.00%|
IYR|09:43:55|CINC|Ask|52.810|103.000|95.04%|
USD|09:43:55|EDGX|Ask|28.980|39.600|36.65%|
EZU|09:43:55|CINC|Ask|30.150|42.000|39.30%|
CWB|09:43:55|CINC|Bid|36.420|18.000|50.58%|
CWB|09:43:55|CINC|Bid|36.420|18.000|50.58%|
EZU|09:43:55|CINC|Ask|30.160|42.000|39.26%|
VGK|09:43:55|CINC|Ask|44.260|66.000|49.12%|
RNO|09:43:55|CINC|Ask|19.030|28.500|49.76%|
EZU|09:43:55|CINC|Ask|30.160|42.000|39.26%|
SMSI|09:43:55|CINC|Ask|1.900|3.000|57.89%|
IYR|09:43:55|CINC|Ask|52.820|103.000|95.00%|
AN|09:43:55|CINC|Bid|32.780|5.760|82.43%|
AXU|09:43:55|CINC|Ask|6.720|10.000|48.81%|
USD|09:43:55|EDGX|Ask|28.990|39.600|36.60%|
GBR|09:43:55|PACF|Ask|1.910|2.960|54.97%|
OVBC|09:43:55|PACF|Bid|16.800|11.390|32.20%|
IYR|09:43:55|CINC|Ask|52.820|103.000|95.00%|
IYR|09:43:55|CINC|Ask|52.820|103.000|95.00%|
IYR|09:43:55|CINC|Ask|52.820|103.000|95.00%|
IYR|09:43:55|CINC|Ask|52.820|103.000|95.00%|
EZU|09:43:55|CINC|Ask|30.170|42.000|39.21%|
IYR|09:43:55|CINC|Ask|52.820|103.000|95.00%|
IYR|09:43:55|CINC|Ask|52.820|103.000|95.00%|
GMT.PR|09:43:55|NYSE|Ask|185.000|350.000|89.19%|
VGK|09:43:55|CINC|Ask|44.250|66.000|49.15%|
GMT.PR|09:43:55|NYSE|Ask|185.000|350.000|89.19%|
THLD|09:43:55|CINC|Ask|1.290|2.050|58.91%|
GMT.PR|09:43:55|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:43:55|NYSE|Ask|185.000|350.000|89.19%|
DRN|09:43:55|CINC|Bid|44.640|27.650|38.06%|
DRN|09:43:55|CINC|Bid|44.640|27.650|38.06%|
DRN|09:43:55|CINC|Bid|44.640|27.650|38.06%|
DRN|09:43:55|CINC|Bid|44.640|27.650|38.06%|
DRN|09:43:55|CINC|Bid|44.640|27.650|38.06%|
RADA|09:43:55|PACF|Ask|3.040|4.050|33.22%|
DRN|09:43:55|CINC|Bid|44.640|27.650|38.06%|
DRN|09:43:55|CINC|Bid|44.640|27.650|38.06%|
RNO|09:43:55|CINC|Ask|19.020|28.500|49.84%|
AFFY|09:43:55|CINC|Ask|4.180|7.800|86.60%|
RRST|09:43:55|PACF|Bid|5.850|3.420|41.54%|
RNWK|09:43:56|EDGX|Ask|2.820|4.000|41.84%|
RRST|09:43:56|PACF|Bid|5.850|3.420|41.54%|
NLR|09:43:56|CINC|Ask|18.630|26.500|42.24%|
TAYCP|09:43:56|PACF|Bid|19.000|12.490|34.26%|
DRN|09:43:56|CINC|Bid|44.640|27.650|38.06%|
DRRX|09:43:56|EDGX|Ask|1.700|2.750|61.76%|
FBR|09:43:56|CINC|Ask|8.730|12.500|43.18%|
ESTE|09:43:56|PACF|Ask|12.000|17.200|43.33%|
SMSI|09:43:56|CINC|Bid|1.890|1.200|36.51%|
VGK|09:43:56|CINC|Ask|44.250|66.000|49.15%|
AFT|09:43:56|CINC|Bid|15.740|10.110|35.77%|
USD|09:43:56|EDGX|Ask|28.980|39.600|36.65%|
KOL|09:43:56|CINC|Ask|38.810|52.000|33.99%|
USD|09:43:56|EDGX|Ask|28.980|39.600|36.65%|
DRN|09:43:56|CINC|Bid|44.640|27.650|38.06%|
MDCO|09:43:56|CINC|Bid|12.640|6.000|52.53%|
PACB|09:43:56|CINC|Ask|6.100|12.000|96.72%|
KOL|09:43:56|CINC|Ask|38.800|52.000|34.02%|
VNO.PR.A|09:43:56|NQEX|Ask|121.270|164.080|35.30%|
VNO.PR.A|09:43:56|NQEX|Ask|121.270|164.080|35.30%|
VNO.PR.A|09:43:56|NQEX|Ask|121.270|164.080|35.30%|
VNO.PR.A|09:43:56|NQEX|Ask|121.270|164.080|35.30%|
DRN|09:43:56|CINC|Bid|44.640|27.650|38.06%|
SNBC|09:43:56|CINC|Ask|2.460|3.720|51.22%|
NL|09:43:57|EDGX|Ask|12.200|19.620|60.82%|
NL|09:43:57|CINC|Ask|12.190|19.170|57.26%|
UNAM|09:43:57|PACF|Ask|10.200|14.530|42.45%|
IYR|09:43:57|CINC|Ask|52.820|103.000|95.00%|
DRN|09:43:57|CINC|Bid|44.640|27.650|38.06%|
JCI.PR.Z|09:43:57|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|09:43:57|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|09:43:57|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|09:43:57|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|09:43:57|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|09:43:57|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|09:43:57|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|09:43:57|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|09:43:57|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|09:43:57|NQEX|Ask|164.220|226.200|37.74%|
EZU|09:43:57|CINC|Ask|30.160|42.000|39.26%|
EZU|09:43:57|CINC|Ask|30.160|42.000|39.26%|
MER.PR.K|09:43:57|CINC|Bid|19.550|13.000|33.50%|
GCAP|09:43:57|PACF|Ask|5.400|7.240|34.07%|
NAV.PR.D|09:43:57|NQEX|Ask|12.570|18.940|50.68%|
NAV.PR.D|09:43:57|NQEX|Ask|12.570|18.940|50.68%|
NAV.PR.D|09:43:57|NQEX|Ask|12.570|18.940|50.68%|
NAV.PR.D|09:43:57|NQEX|Ask|12.570|18.940|50.68%|
NAV.PR.D|09:43:57|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:43:57|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:43:57|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:43:57|NQEX|Ask|11.970|16.080|34.34%|
KOL|09:43:57|CINC|Ask|38.790|52.000|34.06%|
IYR|09:43:57|CINC|Ask|52.820|103.000|95.00%|
ACAT|09:43:57|CINC|Ask|13.250|17.840|34.64%|
KOL|09:43:57|CINC|Ask|38.790|52.000|34.06%|
DRN|09:43:57|CINC|Bid|44.640|27.650|38.06%|
DRN|09:43:57|CINC|Bid|44.640|27.650|38.06%|
VGK|09:43:57|CINC|Ask|44.240|66.000|49.19%|
USD|09:43:57|EDGX|Ask|28.960|39.600|36.74%|
DRN|09:43:57|CINC|Bid|44.640|27.650|38.06%|
DRN|09:43:57|CINC|Bid|44.640|27.650|38.06%|
DRN|09:43:57|CINC|Bid|44.640|27.650|38.06%|
DRN|09:43:57|CINC|Bid|44.640|27.650|38.06%|
DRN|09:43:57|CINC|Bid|44.640|27.650|38.06%|
DRN|09:43:57|CINC|Bid|44.640|27.650|38.06%|
WHRT|09:43:57|PACF|Bid|0.400|0.232|42.02%|
SNBC|09:43:57|CINC|Ask|2.460|3.720|51.22%|
DRN|09:43:57|CINC|Bid|44.640|27.650|38.06%|
USU|09:43:57|CINC|Ask|2.380|3.500|47.06%|
DRN|09:43:57|CINC|Bid|44.640|27.650|38.06%|
DRN|09:43:57|CINC|Bid|44.670|27.650|38.10%|
RPV|09:43:57|EDGX|Ask|25.560|33.800|32.24%|
URE|09:43:57|CINC|Ask|44.790|65.500|46.24%|
URE|09:43:57|CINC|Ask|44.790|65.500|46.24%|
NFO|09:43:57|EDGX|Bid|29.310|18.000|38.59%|
URE|09:43:57|CINC|Ask|44.780|65.500|46.27%|
O.PR.E|09:43:57|PACF|Bid|24.500|15.960|34.86%|
URE|09:43:57|CINC|Ask|44.780|65.500|46.27%|
URE|09:43:57|CINC|Ask|44.780|65.500|46.27%|
URE|09:43:57|CINC|Ask|44.780|65.500|46.27%|
URE|09:43:57|CINC|Ask|44.780|65.500|46.27%|
URE|09:43:57|CINC|Ask|44.780|65.500|46.27%|
IYR|09:43:57|CINC|Ask|52.830|103.000|94.96%|
URE|09:43:57|CINC|Ask|44.810|65.500|46.17%|
URE|09:43:57|CINC|Ask|44.830|65.500|46.11%|
URE|09:43:57|CINC|Ask|44.830|65.500|46.11%|
URE|09:43:57|CINC|Ask|44.830|65.500|46.11%|
URE|09:43:57|CINC|Ask|44.850|65.500|46.04%|
URE|09:43:57|CINC|Ask|44.840|65.500|46.07%|
IYR|09:43:57|CINC|Ask|52.880|103.000|94.78%|
VGK|09:43:57|CINC|Ask|44.240|66.000|49.19%|
IYR|09:43:57|CINC|Ask|52.880|103.000|94.78%|
URE|09:43:57|CINC|Ask|44.840|65.500|46.07%|
URE|09:43:57|CINC|Ask|44.840|65.500|46.07%|
IYR|09:43:57|CINC|Ask|52.870|103.000|94.82%|
IYR|09:43:57|CINC|Ask|52.880|103.000|94.78%|
IYR|09:43:57|CINC|Ask|52.890|103.000|94.74%|
IYR|09:43:57|CINC|Ask|52.890|103.000|94.74%|
IYR|09:43:57|CINC|Ask|52.890|103.000|94.74%|
IYR|09:43:57|CINC|Ask|52.890|103.000|94.74%|
IYR|09:43:57|CINC|Ask|52.890|103.000|94.74%|
IYR|09:43:57|CINC|Ask|52.890|103.000|94.74%|
IYR|09:43:57|CINC|Ask|52.890|103.000|94.74%|
IYR|09:43:57|CINC|Ask|52.890|103.000|94.74%|
IYR|09:43:57|CINC|Ask|52.890|103.000|94.74%|
IYR|09:43:57|CINC|Ask|52.890|103.000|94.74%|
URE|09:43:57|CINC|Ask|44.870|65.500|45.98%|
URE|09:43:57|CINC|Ask|44.870|65.500|45.98%|
IYR|09:43:57|CINC|Ask|52.900|103.000|94.71%|
URE|09:43:57|CINC|Ask|44.850|65.500|46.04%|
URE|09:43:57|CINC|Ask|44.870|65.500|45.98%|
URE|09:43:57|CINC|Ask|44.870|65.500|45.98%|
IYR|09:43:57|CINC|Ask|52.900|103.000|94.71%|
IYR|09:43:57|CINC|Ask|52.900|103.000|94.71%|
URE|09:43:57|CINC|Ask|44.870|65.500|45.98%|
USD|09:43:57|EDGX|Ask|28.970|39.600|36.69%|
RDEN|09:43:57|CINC|Bid|26.420|14.000|47.01%|
IYR|09:43:57|CINC|Ask|52.900|103.000|94.71%|
FWDD|09:43:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:43:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:43:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:43:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:43:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:43:57|NQEX|Bid|21.820|14.790|32.22%|
FII|09:43:57|CINC|Ask|17.830|26.750|50.03%|
FWDD|09:43:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:43:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:43:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:43:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:43:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:43:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:43:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:43:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:43:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:43:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:43:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:43:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:43:57|NQEX|Ask|21.940|29.760|35.64%|
FII|09:43:57|CINC|Ask|17.830|26.750|50.03%|
ANCI|09:43:57|PACF|Ask|0.980|1.380|40.82%|
VGK|09:43:57|CINC|Ask|44.250|66.000|49.15%|
RUK|09:43:57|EDGX|Ask|30.510|49.980|63.82%|
BAB|09:43:57|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:43:57|EDGE|Ask|27.000|37.910|40.41%|
NLY.PR.A|09:43:57|PACF|Bid|25.200|16.200|35.71%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
GBR|09:43:58|PACF|Ask|1.910|2.960|54.97%|
VGK|09:43:58|CINC|Ask|44.260|66.000|49.12%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
BONT|09:43:58|CINC|Ask|6.750|10.500|55.56%|
USU|09:43:58|CINC|Ask|2.380|3.500|47.06%|
USU|09:43:58|CINC|Ask|2.380|3.500|47.06%|
IYR|09:43:58|CINC|Ask|52.910|103.000|94.67%|
IYR|09:43:58|CINC|Ask|52.910|103.000|94.67%|
IYR|09:43:58|CINC|Ask|52.910|103.000|94.67%|
IYR|09:43:58|CINC|Ask|52.910|103.000|94.67%|
IYR|09:43:58|CINC|Ask|52.910|103.000|94.67%|
DRN|09:43:58|CINC|Bid|44.890|27.650|38.40%|
DRN|09:43:58|CINC|Bid|44.890|27.650|38.40%|
DRN|09:43:58|CINC|Bid|44.890|27.650|38.40%|
DRN|09:43:58|CINC|Bid|44.890|27.650|38.40%|
DRN|09:43:58|CINC|Bid|44.820|27.650|38.31%|
IYR|09:43:58|CINC|Ask|52.910|103.000|94.67%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
USD|09:43:58|EDGX|Ask|28.980|39.600|36.65%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
VGK|09:43:58|CINC|Ask|44.260|66.000|49.12%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
HEES|09:43:58|CINC|Ask|9.100|14.950|64.29%|
TNA|09:43:58|CHIC|Ask|42.420|57.000|34.37%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URTY|09:43:58|CINC|Ask|46.610|76.620|64.39%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
TRGL|09:43:58|CINC|Bid|3.530|2.090|40.79%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
DRN|09:43:58|CINC|Bid|44.730|27.650|38.18%|
DRN|09:43:58|CINC|Bid|44.730|27.650|38.18%|
URE|09:43:58|CINC|Ask|44.910|65.500|45.85%|
FII|09:43:58|CINC|Ask|17.830|26.750|50.03%|
COW|09:43:58|EDGE|Ask|29.780|39.800|33.65%|
DRN|09:43:58|CINC|Bid|44.730|27.650|38.18%|
DRN|09:43:58|CINC|Bid|44.730|27.650|38.18%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
URE|09:43:58|CINC|Ask|44.900|65.500|45.88%|
DRN|09:43:58|CINC|Bid|44.730|27.650|38.18%|
DRN|09:43:58|CINC|Bid|44.730|27.650|38.18%|
DRN|09:43:58|CINC|Bid|44.730|27.650|38.18%|
URE|09:43:58|CINC|Ask|44.910|65.500|45.85%|
URE|09:43:58|CINC|Ask|44.910|65.500|45.85%|
AMOT|09:43:58|EDGX|Ask|5.300|7.100|33.96%|
IYR|09:43:58|CINC|Ask|52.910|103.000|94.67%|
IYR|09:43:58|CINC|Ask|52.910|103.000|94.67%|
IYR|09:43:58|CINC|Ask|52.910|103.000|94.67%|
IYR|09:43:58|CINC|Ask|52.910|103.000|94.67%|
URE|09:43:58|CINC|Ask|44.890|65.500|45.91%|
URE|09:43:58|CINC|Ask|44.880|65.500|45.94%|
DRN|09:43:58|CINC|Bid|44.680|27.650|38.12%|
DRN|09:43:58|CINC|Bid|44.690|27.650|38.13%|
DRN|09:43:58|CINC|Bid|44.700|27.650|38.14%|
DRN|09:43:58|CINC|Bid|44.700|27.650|38.14%|
DRN|09:43:58|CINC|Bid|44.700|27.650|38.14%|
DRN|09:43:58|CINC|Bid|44.700|27.650|38.14%|
DRN|09:43:58|CINC|Bid|44.700|27.650|38.14%|
DRN|09:43:58|CINC|Bid|44.700|27.650|38.14%|
DRN|09:43:58|CINC|Bid|44.700|27.650|38.14%|
DRN|09:43:58|CINC|Bid|44.700|27.650|38.14%|
DRN|09:43:58|CINC|Bid|44.700|27.650|38.14%|
IYR|09:43:58|CINC|Ask|52.880|103.000|94.78%|
IYR|09:43:58|CINC|Ask|52.880|103.000|94.78%|
IYR|09:43:58|CINC|Ask|52.880|103.000|94.78%|
IYR|09:43:58|CINC|Ask|52.880|103.000|94.78%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
IYR|09:43:58|CINC|Ask|52.900|103.000|94.71%|
KOL|09:43:59|CINC|Ask|38.820|52.000|33.95%|
KOL|09:43:59|CINC|Ask|38.820|52.000|33.95%|
KOL|09:43:59|CINC|Ask|38.820|52.000|33.95%|
KOL|09:43:59|CINC|Ask|38.820|52.000|33.95%|
IYR|09:43:59|CINC|Ask|52.890|103.000|94.74%|
FRN|09:43:59|EDGX|Bid|19.580|12.060|38.41%|
GCAP|09:43:59|PACF|Ask|5.400|7.240|34.07%|
IYM|09:43:59|CINC|Ask|65.840|87.000|32.14%|
FSI|09:43:59|PACF|Ask|2.580|3.490|35.27%|
FSI|09:43:59|PACF|Ask|2.580|3.490|35.27%|
CGW|09:43:59|EDGX|Bid|18.950|11.550|39.05%|
FSI|09:43:59|PACF|Ask|2.590|3.490|34.75%|
VGK|09:43:59|CINC|Ask|44.270|66.000|49.09%|
HCII|09:43:59|PACF|Ask|6.760|10.300|52.37%|
TGAL|09:43:59|PACF|Bid|2.640|1.510|42.80%|
VGK|09:43:59|CINC|Ask|44.270|66.000|49.09%|
GBX|09:43:59|CINC|Ask|14.420|24.600|70.60%|
BOOM|09:43:59|CINC|Ask|19.500|26.160|34.15%|
HURN|09:43:59|CINC|Bid|28.850|11.000|61.87%|
MBLX|09:43:59|CINC|Ask|5.570|7.450|33.75%|
NAV|09:43:59|CINC|Bid|37.660|10.000|73.45%|
SRTY|09:43:59|CINC|Bid|26.780|14.500|45.86%|
NYB.PR.U|09:43:59|PACF|Bid|43.000|29.110|32.30%|
VGK|09:43:59|CINC|Ask|44.280|66.000|49.05%|
VGK|09:43:59|CINC|Ask|44.280|66.000|49.05%|
WIW|09:43:59|CINC|Ask|12.810|25.500|99.06%|
TGC|09:43:59|CINC|Ask|0.730|1.000|36.99%|
FWDD|09:43:59|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:43:59|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:43:59|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:43:59|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:43:59|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:43:59|NQEX|Bid|21.830|14.790|32.25%|
LPL|09:43:59|CINC|Ask|9.880|14.000|41.70%|
LPL|09:43:59|CINC|Ask|9.880|14.000|41.70%|
IRDMW|09:43:59|PACF|Bid|2.040|1.220|40.20%|
URE|09:43:59|CINC|Ask|44.910|65.500|45.85%|
IRDMW|09:43:59|EDGX|Bid|2.140|1.150|46.26%|
IRDMW|09:43:59|EDGX|Bid|2.140|1.410|34.11%|
VNO.PR.A|09:43:59|NQEX|Ask|116.090|157.650|35.80%|
VNO.PR.A|09:43:59|NQEX|Ask|116.090|157.650|35.80%|
VNO.PR.A|09:43:59|NQEX|Ask|116.090|157.650|35.80%|
VNO.PR.A|09:43:59|NQEX|Ask|116.090|157.650|35.80%|
NAV|09:43:59|CINC|Bid|37.660|10.000|73.45%|
BLD|09:44:00|PACF|Ask|1.030|1.500|45.63%|
RNWK|09:44:00|EDGX|Ask|2.820|4.000|41.84%|
FII|09:44:00|CINC|Ask|17.850|26.750|49.86%|
AMAP|09:44:00|CINC|Ask|14.880|20.980|40.99%|
PGI|09:44:00|CINC|Bid|7.560|5.000|33.86%|
URE|09:44:00|CINC|Ask|44.910|65.500|45.85%|
ENG|09:44:00|CINC|Ask|3.050|4.280|40.33%|
ENG|09:44:00|CINC|Ask|3.050|4.280|40.33%|
RNWK|09:44:00|EDGX|Ask|2.820|4.000|41.84%|
URE|09:44:00|CINC|Ask|44.910|65.500|45.85%|
SRTY|09:44:00|CINC|Bid|26.780|14.500|45.86%|
SRTY|09:44:00|CINC|Ask|26.820|39.900|48.77%|
CGW|09:44:00|EDGX|Bid|18.950|11.550|39.05%|
SRTY|09:44:00|CINC|Bid|26.770|14.500|45.83%|
SRTY|09:44:00|CINC|Bid|26.770|14.500|45.83%|
SRTY|09:44:00|CINC|Ask|26.820|39.900|48.77%|
JCI.PR.Z|09:44:00|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:44:00|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:44:00|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:44:00|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:44:00|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:44:00|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:44:00|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:44:00|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:44:00|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:44:00|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:44:00|NQEX|Ask|166.810|226.310|35.67%|
SRTY|09:44:00|CINC|Bid|26.770|14.500|45.83%|
URE|09:44:00|CINC|Ask|44.910|65.500|45.85%|
VGK|09:44:00|CINC|Ask|44.280|66.000|49.05%|
COGO|09:44:00|CINC|Ask|2.960|5.360|81.08%|
NAV.PR.D|09:44:00|NQEX|Ask|12.600|18.940|50.32%|
NAV.PR.D|09:44:00|NQEX|Ask|12.600|18.940|50.32%|
NAV.PR.D|09:44:00|NQEX|Ask|12.600|18.940|50.32%|
NAV.PR.D|09:44:00|NQEX|Ask|12.600|18.940|50.32%|
NAV.PR.D|09:44:00|NQEX|Ask|12.600|18.940|50.32%|
NAV.PR.D|09:44:00|NQEX|Ask|12.600|18.940|50.32%|
NAV.PR.D|09:44:00|NQEX|Ask|12.600|18.940|50.32%|
NAV.PR.D|09:44:00|NQEX|Ask|12.600|18.940|50.32%|
NAV.PR.D|09:44:00|NQEX|Ask|12.600|18.940|50.32%|
NAV.PR.D|09:44:00|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|09:44:00|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|09:44:00|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|09:44:00|NQEX|Ask|12.000|16.120|34.33%|
URE|09:44:00|CINC|Ask|44.910|65.500|45.85%|
CVO|09:44:00|EDGX|Ask|4.200|6.000|42.86%|
SRTY|09:44:00|CINC|Bid|26.750|14.500|45.79%|
SRTY|09:44:00|CINC|Ask|26.780|39.900|48.99%|
URTY|09:44:00|CINC|Ask|46.650|76.620|64.24%|
IYM|09:44:00|CINC|Ask|65.840|87.000|32.14%|
IYR|09:44:00|CINC|Ask|52.890|103.000|94.74%|
SPN|09:44:00|CINC|Ask|31.720|43.600|37.45%|
SUBK|09:44:00|CINC|Ask|10.120|16.250|60.57%|
MUSA|09:44:00|CINC|Ask|12.410|20.250|63.17%|
SHOR|09:44:00|CINC|Ask|7.090|10.450|47.39%|
SHOR|09:44:00|CINC|Ask|7.090|10.450|47.39%|
VGK|09:44:00|CINC|Ask|44.280|66.000|49.05%|
CVO|09:44:00|EDGX|Ask|4.210|6.000|42.52%|
BQI.RT|09:44:00|AMEX|Ask|0.002|0.005|212.50%|
BQI.RT|09:44:00|AMEX|Ask|0.002|0.005|212.50%|
COW|09:44:00|EDGE|Ask|29.780|39.810|33.68%|
POZN|09:44:00|CINC|Ask|3.230|4.850|50.15%|
RNO|09:44:00|CINC|Ask|19.010|28.500|49.92%|
FWRD|09:44:00|CINC|Ask|26.060|35.000|34.31%|
KOL|09:44:00|CINC|Ask|38.810|52.000|33.99%|
URE|09:44:00|CINC|Ask|44.900|65.500|45.88%|
IYR|09:44:00|CINC|Ask|52.890|103.000|94.74%|
IYR|09:44:00|CINC|Ask|52.890|103.000|94.74%|
EZU|09:44:00|CINC|Ask|30.180|42.000|39.17%|
IYM|09:44:00|CINC|Ask|65.840|87.000|32.14%|
NFM|09:44:00|BATS|Bid|12.960|7.740|40.28%|
NGO|09:44:00|BATS|Bid|12.790|7.640|40.27%|
NII|09:44:00|BATS|Bid|13.920|7.040|49.43%|
NMT|09:44:00|BATS|Bid|12.970|6.790|47.65%|
NTC|09:44:00|BATS|Bid|13.160|6.820|48.18%|
BTF|09:44:00|BATS|Bid|13.680|0.840|93.86%|
NTX|09:44:00|BATS|Bid|14.960|7.890|47.26%|
NUO|09:44:00|BATS|Bid|14.520|6.910|52.41%|
NUJ|09:44:00|BATS|Bid|12.910|6.980|45.93%|
RAP|09:44:00|BATS|Bid|16.460|9.170|44.29%|
MAB|09:44:00|BATS|Bid|13.200|1.870|85.83%|
VOQ|09:44:00|BATS|Bid|14.410|8.500|41.01%|
EZU|09:44:00|CINC|Ask|30.180|42.000|39.17%|
ZEUS|09:44:01|CINC|Ask|20.830|28.000|34.42%|
OESX|09:44:01|CINC|Ask|3.010|4.100|36.21%|
SRTY|09:44:01|CINC|Bid|26.750|14.500|45.79%|
CTS|09:44:01|CINC|Bid|8.770|1.710|80.50%|
IDV|09:44:01|EDGX|Ask|30.260|42.100|39.13%|
HEK.WS|09:44:01|EDGX|Bid|0.270|0.020|92.59%|
HEK.WS|09:44:01|EDGX|Ask|0.280|0.391|39.52%|
AGYS|09:44:01|CINC|Bid|6.970|4.000|42.61%|
AGYS|09:44:01|CINC|Bid|6.970|4.000|42.61%|
DUST|09:44:01|CINC|Ask|39.000|51.500|32.05%|
IYR|09:44:01|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:01|CINC|Ask|52.880|103.000|94.78%|
URE|09:44:01|CINC|Ask|44.890|65.500|45.91%|
URE|09:44:01|CINC|Ask|44.890|65.500|45.91%|
IYR|09:44:01|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:01|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:01|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:01|CINC|Ask|52.880|103.000|94.78%|
SRTY|09:44:01|CINC|Bid|26.760|14.500|45.81%|
SRTY|09:44:01|CINC|Ask|26.810|39.900|48.83%|
CNAM|09:44:01|BATS|Ask|1.150|1.900|65.22%|
GRZ|09:44:01|CINC|Ask|1.990|2.680|34.67%|
RNO|09:44:01|CINC|Ask|19.010|28.500|49.92%|
IYR|09:44:01|CINC|Ask|52.880|103.000|94.78%|
BKS|09:44:01|CINC|Bid|15.220|10.000|34.30%|
MDH|09:44:01|PACF|Ask|2.200|3.550|61.36%|
IYM|09:44:01|CINC|Ask|65.830|87.000|32.16%|
COGO|09:44:01|CINC|Bid|2.910|0.700|75.95%|
COGO|09:44:01|CINC|Ask|2.960|5.360|81.08%|
DRN|09:44:01|CINC|Bid|44.750|27.650|38.21%|
DRN|09:44:01|CINC|Bid|44.750|27.650|38.21%|
IYM|09:44:01|CINC|Ask|65.840|87.000|32.14%|
IYR|09:44:01|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:01|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:01|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:01|CINC|Ask|52.880|103.000|94.78%|
DRN|09:44:01|CINC|Bid|44.830|27.650|38.32%|
USD|09:44:01|EDGX|Ask|28.980|39.600|36.65%|
IYR|09:44:01|CINC|Ask|52.880|103.000|94.78%|
URE|09:44:01|CINC|Ask|44.880|65.500|45.94%|
IYM|09:44:01|CINC|Ask|65.840|87.000|32.14%|
CGW|09:44:01|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:44:02|EDGX|Bid|18.950|11.550|39.05%|
URE|09:44:02|CINC|Ask|44.880|65.500|45.94%|
URE|09:44:02|CINC|Ask|44.880|65.500|45.94%|
VALV|09:44:02|CINC|Ask|1.700|3.120|83.53%|
DRN|09:44:02|CINC|Bid|44.830|27.650|38.32%|
DRN|09:44:02|CINC|Bid|44.830|27.650|38.32%|
DRN|09:44:02|CINC|Bid|44.830|27.650|38.32%|
IYR|09:44:02|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:02|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:02|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:02|CINC|Ask|52.880|103.000|94.78%|
VGK|09:44:02|CINC|Ask|44.260|66.000|49.12%|
GBR|09:44:02|PACF|Ask|1.910|2.960|54.97%|
FSI|09:44:02|PACF|Ask|2.590|3.490|34.75%|
IYM|09:44:02|CINC|Ask|65.830|87.000|32.16%|
STRI|09:44:02|CINC|Ask|10.860|14.750|35.82%|
KOL|09:44:02|CINC|Ask|38.800|52.000|34.02%|
ANV|09:44:02|EDGX|Bid|37.620|22.350|40.59%|
IYM|09:44:02|CINC|Ask|65.830|87.000|32.16%|
IYM|09:44:02|CINC|Ask|65.830|87.000|32.16%|
CONN|09:44:02|CINC|Ask|6.100|9.300|52.46%|
CONN|09:44:02|CINC|Ask|6.100|9.300|52.46%|
HCII|09:44:02|PACF|Ask|6.760|10.300|52.37%|
URE|09:44:02|CINC|Ask|44.880|65.500|45.94%|
DRN|09:44:02|CINC|Bid|44.800|27.650|38.28%|
DRN|09:44:02|CINC|Bid|44.800|27.650|38.28%|
IYR|09:44:02|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:02|CINC|Ask|52.880|103.000|94.78%|
URE|09:44:02|CINC|Ask|44.880|65.500|45.94%|
GBR|09:44:02|PACF|Ask|1.910|2.960|54.97%|
AHT|09:44:02|EDGX|Ask|7.320|11.000|50.27%|
ROX|09:44:02|CINC|Ask|0.265|0.350|32.08%|
SVA|09:44:02|CINC|Ask|2.110|3.250|54.03%|
URE|09:44:02|CINC|Ask|44.870|65.500|45.98%|
DRN|09:44:02|CINC|Bid|44.790|27.650|38.27%|
DRN|09:44:02|CINC|Bid|44.790|27.650|38.27%|
DRN|09:44:02|CINC|Bid|44.790|27.650|38.27%|
DRN|09:44:02|CINC|Bid|44.790|27.650|38.27%|
NYB.PR.U|09:44:02|PACF|Bid|43.000|29.110|32.30%|
PBI.PR|09:44:02|NQEX|Bid|275.000|0.010|100.00%|
COW|09:44:02|EDGE|Ask|29.780|39.810|33.68%|
PBI.PR|09:44:02|PACF|Bid|275.000|180.750|34.27%|
PBI.PR|09:44:02|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|09:44:02|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|09:44:02|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|09:44:02|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|09:44:02|NQEX|Bid|282.420|0.010|100.00%|
PBI.PR|09:44:02|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:44:02|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:44:02|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:44:02|NQEX|Ask|360.590|476.910|32.26%|
URTY|09:44:02|CINC|Ask|46.580|76.620|64.49%|
KOL|09:44:02|CINC|Ask|38.800|52.000|34.02%|
IYR|09:44:02|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:02|CINC|Ask|52.880|103.000|94.78%|
VGK|09:44:02|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:02|CINC|Ask|44.260|66.000|49.12%|
BQI.RT|09:44:02|AMEX|Ask|0.002|0.005|212.50%|
EZU|09:44:02|CINC|Ask|30.170|42.000|39.21%|
DRN|09:44:02|CINC|Bid|44.780|27.650|38.25%|
DRN|09:44:02|CINC|Bid|44.780|27.650|38.25%|
VGK|09:44:02|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:02|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
GBR|09:44:03|PACF|Ask|1.910|2.960|54.97%|
QQQ|09:44:03|CINC|Bid|51.780|24.150|53.36%|
CRK|09:44:03|CINC|Ask|24.110|33.500|38.95%|
OESX|09:44:03|CINC|Ask|3.010|4.100|36.21%|
SVA|09:44:03|CINC|Ask|2.110|3.250|54.03%|
JCI.PR.Z|09:44:03|NQEX|Ask|176.620|281.480|59.37%|
JCI.PR.Z|09:44:03|NQEX|Ask|176.620|281.480|59.37%|
JCI.PR.Z|09:44:03|NQEX|Ask|176.620|281.480|59.37%|
JCI.PR.Z|09:44:03|NQEX|Ask|176.620|281.480|59.37%|
JCI.PR.Z|09:44:03|NQEX|Ask|176.620|281.480|59.37%|
JCI.PR.Z|09:44:03|NQEX|Ask|176.620|281.480|59.37%|
JCI.PR.Z|09:44:03|NQEX|Ask|176.620|281.480|59.37%|
JCI.PR.Z|09:44:03|NQEX|Ask|176.620|281.480|59.37%|
JCI.PR.Z|09:44:03|NQEX|Ask|176.620|281.480|59.37%|
JCI.PR.Z|09:44:03|NQEX|Ask|176.620|281.480|59.37%|
JCI.PR.Z|09:44:03|NQEX|Ask|176.620|281.480|59.37%|
JCI.PR.Z|09:44:03|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|09:44:03|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|09:44:03|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|09:44:03|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|09:44:03|NQEX|Ask|166.620|226.070|35.68%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
USD|09:44:03|EDGX|Ask|28.960|39.600|36.74%|
VGK|09:44:03|CINC|Ask|44.240|66.000|49.19%|
VGK|09:44:03|CINC|Ask|44.240|66.000|49.19%|
VGK|09:44:03|CINC|Ask|44.240|66.000|49.19%|
DRN|09:44:03|CINC|Bid|44.740|27.650|38.20%|
EZU|09:44:03|CINC|Ask|30.170|42.000|39.21%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
SRTY|09:44:03|CINC|Bid|26.790|14.500|45.88%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
IYR|09:44:03|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:03|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:03|CINC|Ask|52.880|103.000|94.78%|
IYR|09:44:03|CINC|Ask|52.860|103.000|94.85%|
IYR|09:44:03|CINC|Ask|52.860|103.000|94.85%|
IYR|09:44:03|CINC|Ask|52.860|103.000|94.85%|
IYR|09:44:03|CINC|Ask|52.860|103.000|94.85%|
IYR|09:44:03|CINC|Ask|52.860|103.000|94.85%|
URE|09:44:03|CINC|Ask|44.840|65.500|46.07%|
URE|09:44:03|CINC|Ask|44.840|65.500|46.07%|
PTRY|09:44:03|CINC|Ask|11.390|17.250|51.45%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
DRN|09:44:03|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:03|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:03|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:03|CINC|Bid|44.740|27.650|38.20%|
SRTY|09:44:03|CINC|Bid|26.770|14.500|45.83%|
SRTY|09:44:03|CINC|Ask|26.820|39.900|48.77%|
PNS|09:44:03|PACF|Ask|1.380|1.940|40.58%|
USD|09:44:03|EDGX|Ask|28.970|39.600|36.69%|
RBS.PR.G|09:44:03|CINC|Bid|10.020|5.000|50.10%|
IYR|09:44:03|CINC|Ask|52.860|103.000|94.85%|
IYR|09:44:03|CINC|Ask|52.860|103.000|94.85%|
IYR|09:44:03|CINC|Ask|52.860|103.000|94.85%|
IYR|09:44:03|CINC|Ask|52.860|103.000|94.85%|
IYR|09:44:03|CINC|Ask|52.860|103.000|94.85%|
IYR|09:44:03|CINC|Ask|52.860|103.000|94.85%|
IYR|09:44:03|CINC|Ask|52.860|103.000|94.85%|
DRN|09:44:03|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:03|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:03|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:03|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:03|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:03|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:03|CINC|Bid|44.700|27.650|38.14%|
IYR|09:44:03|CINC|Ask|52.850|103.000|94.89%|
IYR|09:44:03|CINC|Ask|52.850|103.000|94.89%|
IYR|09:44:03|CINC|Ask|52.850|103.000|94.89%|
DRN|09:44:03|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:03|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:03|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:03|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:03|CINC|Bid|44.680|27.650|38.12%|
AFFY|09:44:03|CINC|Ask|4.190|7.800|86.16%|
MTG|09:44:03|CINC|Ask|2.300|4.170|81.30%|
DRN|09:44:03|CINC|Bid|44.690|27.650|38.13%|
MTG|09:44:03|CINC|Ask|2.310|4.170|80.52%|
CGV|09:44:03|CINC|Ask|23.460|35.000|49.19%|
IYR|09:44:03|CINC|Ask|52.850|103.000|94.89%|
IYR|09:44:03|CINC|Ask|52.850|103.000|94.89%|
IYR|09:44:03|CINC|Ask|52.850|103.000|94.89%|
VGK|09:44:03|CINC|Ask|44.250|66.000|49.15%|
MTG|09:44:03|CINC|Ask|2.310|4.170|80.52%|
RNWK|09:44:04|EDGX|Ask|2.820|4.000|41.84%|
DRN|09:44:04|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:04|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:04|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:04|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:04|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:04|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:04|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:04|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:04|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:04|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:04|CINC|Bid|44.720|27.650|38.17%|
DRN|09:44:04|CINC|Bid|44.720|27.650|38.17%|
DRN|09:44:04|CINC|Bid|44.720|27.650|38.17%|
DRN|09:44:04|CINC|Bid|44.720|27.650|38.17%|
DRN|09:44:04|CINC|Bid|44.720|27.650|38.17%|
DRN|09:44:04|CINC|Bid|44.720|27.650|38.17%|
DRN|09:44:04|CINC|Bid|44.720|27.650|38.17%|
DRN|09:44:04|CINC|Bid|44.720|27.650|38.17%|
DRN|09:44:04|CINC|Bid|44.720|27.650|38.17%|
DRN|09:44:04|CINC|Bid|44.720|27.650|38.17%|
DRN|09:44:04|CINC|Bid|44.720|27.650|38.17%|
VGK|09:44:04|CINC|Ask|44.270|66.000|49.09%|
DRN|09:44:04|CINC|Bid|44.730|27.650|38.18%|
VGK|09:44:04|CINC|Ask|44.270|66.000|49.09%|
UNT|09:44:04|CINC|Ask|46.510|63.180|35.84%|
DRN|09:44:04|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:04|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:04|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:04|CINC|Bid|44.730|27.650|38.18%|
SCL.PR|09:44:04|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|09:44:04|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|09:44:04|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|09:44:04|NQEX|Ask|82.170|108.800|32.41%|
URTY|09:44:04|CINC|Ask|46.630|76.620|64.31%|
URTY|09:44:04|CINC|Ask|46.630|76.620|64.31%|
FRN|09:44:04|EDGX|Bid|19.580|12.060|38.41%|
URTY|09:44:04|CINC|Ask|46.630|76.620|64.31%|
PTRY|09:44:04|CINC|Ask|11.390|17.250|51.45%|
DRN|09:44:04|CINC|Bid|44.730|27.650|38.18%|
INVE|09:44:04|CINC|Ask|1.520|2.310|51.97%|
AHT|09:44:04|EDGX|Ask|7.330|11.000|50.07%|
DRN|09:44:04|CINC|Bid|44.710|27.650|38.16%|
TSBK|09:44:04|PACF|Bid|4.850|2.200|54.64%|
DRN|09:44:04|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:04|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:04|CINC|Bid|44.710|27.650|38.16%|
URE|09:44:04|CINC|Ask|44.830|65.500|46.11%|
URE|09:44:04|CINC|Ask|44.830|65.500|46.11%|
VGK|09:44:04|CINC|Ask|44.270|66.000|49.09%|
URTY|09:44:04|CINC|Ask|46.630|76.620|64.31%|
AGM.A|09:44:04|EDGX|Ask|13.260|17.630|32.96%|
GBR|09:44:04|PACF|Ask|1.910|2.960|54.97%|
SGRP|09:44:04|PACF|Ask|1.420|2.260|59.15%|
SEAC|09:44:04|CINC|Ask|7.860|10.490|33.46%|
GSM|09:44:04|CINC|Ask|19.100|27.000|41.36%|
DRN|09:44:04|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:04|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:04|CINC|Bid|44.670|27.650|38.10%|
IYM|09:44:04|CINC|Ask|65.840|87.000|32.14%|
VGK|09:44:04|CINC|Ask|44.260|66.000|49.12%|
KOL|09:44:04|CINC|Ask|38.800|52.000|34.02%|
URTY|09:44:04|CINC|Ask|46.590|76.620|64.46%|
URTY|09:44:04|CINC|Ask|46.590|76.620|64.46%|
URTY|09:44:04|CINC|Ask|46.590|76.620|64.46%|
URTY|09:44:04|CINC|Ask|46.590|76.620|64.46%|
URTY|09:44:04|CINC|Ask|46.590|76.620|64.46%|
URTY|09:44:04|CINC|Ask|46.590|76.620|64.46%|
DRN|09:44:04|CINC|Bid|44.630|27.650|38.05%|
URTY|09:44:04|CINC|Ask|46.590|76.620|64.46%|
URTY|09:44:04|CINC|Ask|46.590|76.620|64.46%|
RNST|09:44:05|CINC|Ask|13.970|24.000|71.80%|
CVTI|09:44:05|CINC|Bid|4.610|2.500|45.77%|
GBR|09:44:05|PACF|Ask|1.910|2.960|54.97%|
DRN|09:44:05|CINC|Bid|44.650|27.650|38.07%|
VGK|09:44:05|CINC|Ask|44.260|66.000|49.12%|
DRN|09:44:05|CINC|Bid|44.650|27.650|38.07%|
VGK|09:44:05|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:05|CINC|Ask|44.830|65.500|46.11%|
VGK|09:44:05|CINC|Ask|44.260|66.000|49.12%|
AIN|09:44:05|CINC|Ask|20.050|28.250|40.90%|
VGK|09:44:05|CINC|Ask|44.270|66.000|49.09%|
DRN|09:44:05|CINC|Bid|44.650|27.650|38.07%|
VGK|09:44:05|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:05|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:05|CINC|Ask|44.260|66.000|49.12%|
USD|09:44:05|EDGX|Ask|28.980|39.600|36.65%|
VGK|09:44:05|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:05|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:05|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:05|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:05|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:05|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:05|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:05|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:05|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:05|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:05|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:05|CINC|Ask|44.270|66.000|49.09%|
DRN|09:44:05|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:05|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:05|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:05|CINC|Bid|44.650|27.650|38.07%|
OTIV|09:44:05|CINC|Ask|1.590|2.360|48.43%|
IYR|09:44:05|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:05|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:05|CINC|Ask|52.840|103.000|94.93%|
SEB|09:44:05|CINC|Bid|2520.000|0.010|100.00%|
NAV|09:44:05|CINC|Bid|37.670|10.000|73.45%|
PBI.PR|09:44:05|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:44:05|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:44:05|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:44:05|NQEX|Ask|360.750|477.120|32.26%|
RRST|09:44:05|PACF|Bid|5.850|3.420|41.54%|
DRN|09:44:05|CINC|Bid|44.660|27.650|38.09%|
CBRX|09:44:05|EDGX|Ask|2.130|3.250|52.58%|
CBRX|09:44:05|EDGX|Ask|2.130|3.250|52.58%|
RBS.PR.M|09:44:05|CINC|Ask|12.900|18.000|39.53%|
CBRX|09:44:05|EDGX|Ask|2.130|3.250|52.58%|
WILN|09:44:05|EDGX|Ask|6.340|8.780|38.49%|
NAV|09:44:05|CINC|Bid|37.670|10.000|73.45%|
KOL|09:44:06|CINC|Ask|38.810|52.000|33.99%|
AIN|09:44:06|CINC|Ask|20.050|28.250|40.90%|
IYM|09:44:06|CINC|Ask|65.840|87.000|32.14%|
IYM|09:44:06|CINC|Ask|65.840|87.000|32.14%|
JCI.PR.Z|09:44:06|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|09:44:06|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|09:44:06|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|09:44:06|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|09:44:06|NQEX|Ask|164.170|226.130|37.74%|
DRN|09:44:06|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:06|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:06|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:06|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:06|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:06|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:06|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:06|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:06|CINC|Bid|44.640|27.650|38.06%|
BKD|09:44:06|CINC|Ask|14.070|18.950|34.68%|
CJES|09:44:06|CINC|Ask|24.030|33.000|37.33%|
SCL.PR|09:44:06|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|09:44:06|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|09:44:06|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|09:44:06|NQEX|Ask|82.320|108.800|32.17%|
RRST|09:44:06|PACF|Bid|5.850|3.420|41.54%|
GCOM|09:44:06|EDGX|Ask|12.360|16.500|33.50%|
USD|09:44:06|EDGX|Ask|28.970|39.600|36.69%|
CFI|09:44:06|CINC|Ask|8.110|11.000|35.64%|
NSL|09:44:06|CINC|Ask|6.310|8.400|33.12%|
USEG|09:44:06|CINC|Ask|2.880|4.390|52.43%|
IYR|09:44:07|CINC|Ask|52.840|103.000|94.93%|
DRN|09:44:07|CINC|Bid|44.670|27.650|38.10%|
IYR|09:44:07|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:07|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:07|CINC|Ask|52.840|103.000|94.93%|
DRN|09:44:07|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:07|CINC|Bid|44.670|27.650|38.10%|
RNO|09:44:07|CINC|Ask|19.010|28.500|49.92%|
IYR|09:44:07|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:07|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:07|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:07|CINC|Ask|52.840|103.000|94.93%|
USD|09:44:07|EDGX|Ask|28.980|39.600|36.65%|
IYR|09:44:07|CINC|Ask|52.840|103.000|94.93%|
EZU|09:44:07|CINC|Ask|30.170|42.000|39.21%|
EZU|09:44:07|CINC|Ask|30.170|42.000|39.21%|
SRTY|09:44:07|CINC|Bid|26.780|14.500|45.86%|
RNO|09:44:07|CINC|Ask|19.010|28.500|49.92%|
LNC.PR|09:44:07|NQEX|Ask|570.400|824.260|44.51%|
LNC.PR|09:44:07|NQEX|Ask|570.400|824.260|44.51%|
ANCI|09:44:07|PACF|Ask|0.980|1.380|40.82%|
NAV.PR.D|09:44:07|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|09:44:07|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|09:44:07|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|09:44:07|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|09:44:07|NQEX|Ask|12.620|17.040|35.02%|
NAV.PR.D|09:44:07|NQEX|Ask|12.620|17.040|35.02%|
NAV.PR.D|09:44:07|NQEX|Ask|12.620|17.040|35.02%|
NAV.PR.D|09:44:07|NQEX|Ask|12.620|17.040|35.02%|
NAV.PR.D|09:44:07|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:44:07|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:44:07|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:44:07|NQEX|Ask|12.020|16.150|34.36%|
BQI.RT|09:44:07|AMEX|Ask|0.002|0.005|212.50%|
IYR|09:44:08|CINC|Ask|52.840|103.000|94.93%|
GBR|09:44:08|PACF|Ask|1.910|2.960|54.97%|
RRST|09:44:08|PACF|Bid|5.850|3.420|41.54%|
EXP|09:44:08|CINC|Ask|18.150|26.500|46.01%|
BKS|09:44:08|CINC|Bid|15.190|10.000|34.17%|
PTRY|09:44:08|CINC|Ask|11.380|17.250|51.58%|
CONN|09:44:08|CINC|Ask|6.120|9.300|51.96%|
RRST|09:44:08|PACF|Bid|5.850|3.420|41.54%|
SCL|09:44:08|EDGX|Bid|71.390|41.000|42.57%|
ANCI|09:44:08|PACF|Ask|0.980|1.380|40.82%|
LCAV|09:44:08|CINC|Ask|3.210|6.500|102.49%|
VGK|09:44:08|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:08|CINC|Ask|44.260|66.000|49.12%|
MFLA|09:44:08|NQEX|Ask|93.100|124.130|33.33%|
TGAL|09:44:08|PACF|Bid|2.640|1.510|42.80%|
EZU|09:44:08|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:08|CINC|Ask|30.180|42.000|39.17%|
PTNR|09:44:08|CINC|Ask|9.760|15.200|55.74%|
EXP|09:44:09|CINC|Ask|18.150|26.500|46.01%|
EZU|09:44:09|CINC|Ask|30.180|42.000|39.17%|
SRTY|09:44:09|CINC|Bid|26.760|14.500|45.81%|
SRTY|09:44:09|CINC|Ask|26.800|39.900|48.88%|
STRI|09:44:09|CINC|Ask|10.830|14.750|36.20%|
SRTY|09:44:09|CINC|Bid|26.760|14.500|45.81%|
KOL|09:44:09|CINC|Ask|38.810|52.000|33.99%|
STBC|09:44:09|CINC|Ask|10.890|19.000|74.47%|
SRTY|09:44:09|CINC|Bid|26.750|14.500|45.79%|
SRTY|09:44:09|CINC|Ask|26.790|39.900|48.94%|
VGK|09:44:09|CINC|Ask|44.270|66.000|49.09%|
IYM|09:44:09|CINC|Ask|65.860|87.000|32.10%|
EZU|09:44:09|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:09|CINC|Ask|30.180|42.000|39.17%|
JCI.PR.Z|09:44:09|PACF|Bid|151.000|99.820|33.89%|
FWDI|09:44:09|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:44:09|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:44:09|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:44:09|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:44:09|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:44:09|NQEX|Bid|21.570|14.600|32.31%|
VGK|09:44:09|CINC|Ask|44.270|66.000|49.09%|
NYB.PR.U|09:44:09|PACF|Bid|43.000|29.110|32.30%|
EZU|09:44:09|CINC|Ask|30.180|42.000|39.17%|
VGK|09:44:09|CINC|Ask|44.280|66.000|49.05%|
LGL|09:44:09|PACF|Ask|7.360|12.390|68.34%|
IYR|09:44:09|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:09|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:09|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:09|CINC|Ask|52.840|103.000|94.93%|
HCII|09:44:09|PACF|Ask|6.760|10.300|52.37%|
AOL|09:44:09|CINC|Ask|10.330|16.000|54.89%|
IYR|09:44:09|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:09|CINC|Ask|52.840|103.000|94.93%|
EZU|09:44:09|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:09|CINC|Ask|30.180|42.000|39.17%|
DUST|09:44:09|CINC|Ask|38.900|51.500|32.39%|
C.PR.H|09:44:09|CINC|Ask|92.010|145.000|57.59%|
USD|09:44:09|EDGX|Ask|28.990|39.600|36.60%|
IMOS|09:44:10|CINC|Ask|5.450|8.780|61.10%|
ICGE|09:44:10|EDGX|Bid|10.270|6.000|41.58%|
CGV|09:44:10|CINC|Ask|23.520|35.000|48.81%|
EXP|09:44:10|CINC|Ask|18.150|26.500|46.01%|
ZOLL|09:44:10|EDGX|Ask|40.510|62.530|54.36%|
USD|09:44:10|EDGX|Ask|29.000|39.600|36.55%|
SYNL|09:44:10|CINC|Ask|10.500|25.000|138.10%|
FWDD|09:44:10|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:44:10|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:44:10|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:44:10|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:44:10|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:44:10|NQEX|Ask|21.950|29.760|35.58%|
OFI|09:44:10|EDGX|Ask|5.010|9.990|99.40%|
PNFP|09:44:10|CINC|Ask|13.030|32.000|145.59%|
ZOLL|09:44:10|EDGX|Ask|40.510|62.530|54.36%|
VGK|09:44:10|CINC|Ask|44.280|66.000|49.05%|
EZU|09:44:10|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:10|CINC|Ask|30.180|42.000|39.17%|
PATH|09:44:10|CINC|Ask|4.680|7.050|50.64%|
IYM|09:44:10|CINC|Ask|65.860|87.000|32.10%|
SLTC|09:44:10|CINC|Bid|5.050|2.020|60.00%|
AUTH|09:44:10|CINC|Ask|2.440|3.260|33.61%|
SLTC|09:44:10|CINC|Bid|5.050|2.020|60.00%|
VGK|09:44:10|CINC|Ask|44.270|66.000|49.09%|
LNC.PR|09:44:10|NQEX|Ask|570.400|824.260|44.51%|
VSEC|09:44:10|EDGX|Ask|24.250|36.860|52.00%|
IYM|09:44:10|CINC|Ask|65.860|87.000|32.10%|
MTG|09:44:10|CINC|Ask|2.320|4.170|79.74%|
VGK|09:44:10|CINC|Ask|44.270|66.000|49.09%|
TRAK|09:44:10|CINC|Ask|18.430|26.000|41.07%|
NAV.PR.D|09:44:10|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|09:44:10|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|09:44:10|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|09:44:10|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|09:44:10|NQEX|Ask|12.620|17.040|35.02%|
NAV.PR.D|09:44:10|NQEX|Ask|12.620|17.040|35.02%|
NAV.PR.D|09:44:10|NQEX|Ask|12.620|17.040|35.02%|
NAV.PR.D|09:44:10|NQEX|Ask|12.620|17.040|35.02%|
NAV.PR.D|09:44:10|NQEX|Ask|12.620|17.040|35.02%|
NAV.PR.D|09:44:10|NQEX|Ask|12.620|17.040|35.02%|
NAV.PR.D|09:44:10|NQEX|Ask|12.620|17.040|35.02%|
NAV.PR.D|09:44:10|NQEX|Ask|12.620|17.040|35.02%|
NAV.PR.D|09:44:10|NQEX|Ask|12.620|17.040|35.02%|
NAV.PR.D|09:44:10|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:44:10|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:44:10|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:44:10|NQEX|Ask|12.020|16.150|34.36%|
LNC.PR|09:44:10|NQEX|Ask|570.400|824.260|44.51%|
NVJ.PR.A|09:44:11|PACF|Bid|10.050|4.010|60.10%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
PATH|09:44:11|CINC|Ask|4.680|7.050|50.64%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
NFZ.PR.C|09:44:11|PACF|Bid|9.880|4.740|52.02%|
NMB.PR.C|09:44:11|PACF|Bid|10.040|4.830|51.89%|
XKE|09:44:11|PACF|Bid|8.700|4.900|43.68%|
NXI.PR.D|09:44:11|PACF|Bid|10.120|4.900|51.58%|
SCIL|09:44:11|CINC|Ask|2.810|6.000|113.52%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
FBS.PR.A|09:44:11|PACF|Bid|8.220|5.340|35.04%|
EZU|09:44:11|CINC|Ask|30.180|42.000|39.17%|
HTZ|09:44:11|CINC|Ask|10.300|16.740|62.52%|
WNS|09:44:11|PACF|Bid|10.210|5.680|44.37%|
WNS|09:44:11|PACF|Ask|10.310|14.720|42.77%|
NGO.PR.C|09:44:11|PACF|Bid|10.060|6.020|40.16%|
NMY.PR.D|09:44:11|PACF|Bid|10.090|6.070|39.84%|
HTZ|09:44:11|CINC|Ask|10.320|16.740|62.21%|
SVNT|09:44:11|CINC|Ask|4.060|7.000|72.41%|
MXE.PR|09:44:11|PACF|Bid|10.000|5.980|40.20%|
MDH|09:44:11|PACF|Ask|2.200|3.550|61.36%|
SCE.PR.C|09:44:11|PACF|Bid|19.500|6.190|68.26%|
AHT|09:44:11|EDGX|Ask|7.330|11.000|50.07%|
COMV|09:44:11|EDGE|Ask|2.150|3.770|75.35%|
NOM.PR.C|09:44:11|PACF|Bid|9.870|6.630|32.83%|
COMV|09:44:11|CINC|Ask|2.150|3.380|57.21%|
SHOR|09:44:11|CINC|Ask|7.020|10.450|48.86%|
NPV.PR.A|09:44:11|PACF|Bid|10.230|6.470|36.75%|
NZW.PR.C|09:44:11|PACF|Bid|9.870|6.700|32.12%|
CMS.PR.A|09:44:11|PACF|Bid|80.000|6.560|91.80%|
NNC.PR.D|09:44:11|PACF|Bid|10.020|6.780|32.34%|
NFC.PR.C|09:44:11|PACF|Bid|10.040|6.810|32.17%|
NZX.PR.C|09:44:11|PACF|Bid|10.060|6.790|32.50%|
UNTY|09:44:11|PACF|Bid|6.550|3.380|48.40%|
GRX.PR.A|09:44:11|PACF|Bid|25.660|7.190|71.98%|
ULU|09:44:12|CINC|Ask|0.610|0.980|60.73%|
SGOC|09:44:12|CINC|Ask|2.840|4.500|58.45%|
SVNT|09:44:12|CINC|Ask|4.070|7.000|71.99%|
SGI|09:44:12|CINC|Ask|12.810|17.000|32.71%|
TOPS|09:44:12|PACF|Ask|2.200|10.320|369.09%|
OTIV|09:44:12|CINC|Ask|1.590|2.360|48.43%|
NHC.PR.A|09:44:12|PACF|Bid|13.240|8.150|38.44%|
MHO.PR.A|09:44:12|PACF|Bid|14.760|8.220|44.31%|
BAB|09:44:12|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:44:12|EDGE|Ask|27.000|37.900|40.37%|
DRN|09:44:12|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:12|CINC|Bid|44.690|27.650|38.13%|
EZU|09:44:12|CINC|Ask|30.180|42.000|39.17%|
NMK.PR.B|09:44:12|PACF|Bid|82.760|9.390|88.65%|
EZU|09:44:12|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:12|CINC|Ask|30.180|42.000|39.17%|
PCG.PR.C|09:44:12|PACF|Bid|23.750|9.830|58.61%|
PTRY|09:44:13|CINC|Ask|11.370|17.250|51.72%|
NAV|09:44:13|CINC|Bid|37.690|10.000|73.47%|
NAV|09:44:13|CINC|Bid|37.690|10.000|73.47%|
MDH|09:44:13|PACF|Ask|2.200|3.550|61.36%|
ITG|09:44:13|CINC|Ask|10.900|43.000|294.50%|
SDO.PR.B|09:44:13|PACF|Bid|18.500|10.180|44.97%|
CMO.PR.A|09:44:13|PACF|Bid|20.430|10.590|48.16%|
CLFD|09:44:13|CINC|Ask|6.430|10.000|55.52%|
TGC|09:44:13|CINC|Ask|0.740|1.000|35.14%|
JCI.PR.Z|09:44:13|PACF|Bid|151.000|99.820|33.89%|
MCZ|09:44:13|EDGX|Ask|0.710|1.410|98.62%|
STRL|09:44:13|CINC|Ask|11.120|16.200|45.68%|
PSTR|09:44:13|EDGE|Ask|4.280|6.300|47.20%|
EZU|09:44:13|CINC|Ask|30.180|42.000|39.17%|
LIVE|09:44:13|PACF|Ask|2.300|19.990|769.13%|
STI.PR.A|09:44:13|PACF|Bid|19.290|11.550|40.12%|
BKS|09:44:13|CINC|Bid|15.200|10.000|34.21%|
NCT.PR.D|09:44:13|PACF|Bid|21.180|12.090|42.92%|
TSBK|09:44:13|PACF|Bid|4.850|2.200|54.64%|
TSBK|09:44:13|PACF|Bid|4.850|2.200|54.64%|
DLBS|09:44:13|EDGX|Bid|38.200|0.040|99.90%|
CLFD|09:44:13|CINC|Ask|6.430|10.000|55.52%|
EZU|09:44:13|CINC|Ask|30.180|42.000|39.17%|
NAV.PR.D|09:44:13|NQEX|Ask|12.600|17.020|35.08%|
NAV.PR.D|09:44:13|NQEX|Ask|12.600|17.020|35.08%|
NAV.PR.D|09:44:13|NQEX|Ask|12.600|17.020|35.08%|
NAV.PR.D|09:44:13|NQEX|Ask|12.600|17.020|35.08%|
NAV.PR.D|09:44:13|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|09:44:13|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|09:44:13|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|09:44:13|NQEX|Ask|12.000|16.120|34.33%|
VGK|09:44:13|CINC|Ask|44.280|66.000|49.05%|
EZU|09:44:13|CINC|Ask|30.180|42.000|39.17%|
HMNY|09:44:13|PACF|Ask|1.800|2.400|33.33%|
KSU.PR|09:44:14|PACF|Bid|23.100|13.540|41.39%|
DRN|09:44:13|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:13|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:13|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:14|CINC|Bid|44.690|27.650|38.13%|
BDN.PR.C|09:44:14|PACF|Bid|23.900|13.570|43.22%|
HCII|09:44:14|PACF|Ask|6.760|10.300|52.37%|
PCG.PR.G|09:44:14|PACF|Bid|22.750|13.850|39.12%|
DRN|09:44:14|CINC|Bid|44.690|27.650|38.13%|
PNS|09:44:14|PACF|Ask|1.380|1.940|40.58%|
WDR|09:44:14|CINC|Ask|30.220|40.000|32.36%|
WDR|09:44:14|CINC|Ask|30.220|40.000|32.36%|
DUST|09:44:14|CINC|Ask|38.900|51.500|32.39%|
SCKT|09:44:14|CINC|Ask|2.370|4.240|78.90%|
BFS.PR.A|09:44:14|PACF|Bid|25.150|14.260|43.30%|
DRN|09:44:14|CINC|Bid|44.690|27.650|38.13%|
ANH.PR.B|09:44:14|PACF|Bid|25.270|14.330|43.29%|
DRN|09:44:14|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:14|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:14|CINC|Bid|44.690|27.650|38.13%|
PCG.PR.H|09:44:14|PACF|Bid|21.500|14.510|32.51%|
DRN|09:44:14|CINC|Bid|44.690|27.650|38.13%|
SRTY|09:44:14|CINC|Bid|26.730|14.500|45.75%|
DRN|09:44:14|CINC|Bid|44.690|27.650|38.13%|
GGT.PR.B|09:44:14|PACF|Bid|25.250|15.000|40.59%|
PLCE|09:44:14|CINC|Ask|39.540|55.000|39.10%|
GUT.PR.A|09:44:14|PACF|Bid|25.190|15.310|39.22%|
PCG.PR.E|09:44:14|PACF|Bid|22.750|15.300|32.75%|
PCE|09:44:14|CINC|Ask|1.180|1.930|63.56%|
FWDD|09:44:14|NQEX|Bid|21.840|14.790|32.28%|
FWDD|09:44:14|NQEX|Bid|21.840|14.790|32.28%|
FWDD|09:44:14|NQEX|Bid|21.840|14.790|32.28%|
FWDD|09:44:14|NQEX|Bid|21.840|14.790|32.28%|
FWDD|09:44:14|NQEX|Bid|21.840|14.790|32.28%|
FWDD|09:44:14|NQEX|Bid|21.840|14.790|32.28%|
FWDD|09:44:14|NQEX|Bid|21.840|14.790|32.28%|
GAM.PR.B|09:44:14|PACF|Bid|25.250|15.610|38.18%|
EZU|09:44:14|CINC|Ask|30.180|42.000|39.17%|
DRN|09:44:14|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:14|CINC|Bid|44.700|27.650|38.14%|
VGK|09:44:14|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:14|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:14|CINC|Ask|44.270|66.000|49.09%|
SIVBO|09:44:14|CINC|Bid|24.320|15.000|38.32%|
IPAR|09:44:14|CINC|Ask|16.020|29.620|84.89%|
AIN|09:44:14|CINC|Ask|20.040|28.250|40.97%|
HCN.PR.F|09:44:14|PACF|Bid|25.000|16.960|32.16%|
RVT.PR.B|09:44:14|PACF|Bid|25.150|16.870|32.92%|
DRN|09:44:14|CINC|Bid|44.700|27.650|38.14%|
VGK|09:44:14|CINC|Ask|44.270|66.000|49.09%|
DRN|09:44:14|CINC|Bid|44.700|27.650|38.14%|
ARII|09:44:14|EDGX|Ask|16.940|23.490|38.67%|
HTZ|09:44:14|CINC|Ask|10.350|16.740|61.74%|
VGK|09:44:14|CINC|Ask|44.270|66.000|49.09%|
RUK|09:44:14|EDGX|Ask|30.510|49.980|63.82%|
RUK|09:44:14|EDGX|Ask|30.510|49.980|63.82%|
SGRP|09:44:14|PACF|Ask|1.420|2.260|59.15%|
DRN|09:44:15|CINC|Bid|44.700|27.650|38.14%|
VGK|09:44:15|CINC|Ask|44.270|66.000|49.09%|
XEL.PR.C|09:44:15|PACF|Bid|80.680|18.520|77.05%|
DRN|09:44:15|CINC|Bid|44.700|27.650|38.14%|
CIDM|09:44:15|CINC|Ask|1.300|2.000|53.85%|
IYR|09:44:15|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:15|CINC|Ask|52.840|103.000|94.93%|
SOR.PR|09:44:15|PACF|Bid|34.250|17.940|47.62%|
MDVN|09:44:15|CINC|Ask|16.370|25.500|55.77%|
SWSH|09:44:15|CINC|Ask|3.890|5.490|41.13%|
AIN|09:44:15|CINC|Ask|20.040|28.250|40.97%|
DRN|09:44:15|CINC|Bid|44.720|27.650|38.17%|
DRN|09:44:15|CINC|Bid|44.720|27.650|38.17%|
DRN|09:44:15|CINC|Bid|44.720|27.650|38.17%|
AIN|09:44:15|EDGX|Bid|19.960|0.010|99.95%|
SGRP|09:44:15|PACF|Ask|1.420|2.260|59.15%|
RADA|09:44:15|PACF|Ask|3.040|4.050|33.22%|
VGK|09:44:15|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:15|CINC|Ask|44.270|66.000|49.09%|
DRN|09:44:15|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:15|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:15|CINC|Bid|44.730|27.650|38.18%|
IYR|09:44:15|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:15|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:15|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:15|CINC|Ask|52.840|103.000|94.93%|
RADA|09:44:15|PACF|Ask|3.040|4.050|33.22%|
DRN|09:44:15|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:15|CINC|Bid|44.730|27.650|38.18%|
IYR|09:44:15|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:15|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:15|CINC|Ask|52.840|103.000|94.93%|
DEPO|09:44:15|CINC|Bid|5.060|3.140|37.94%|
DEPO|09:44:15|CINC|Bid|5.060|3.140|37.94%|
DEPO|09:44:15|CINC|Ask|5.070|6.800|34.12%|
IYR|09:44:15|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:15|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:15|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:15|CINC|Ask|52.840|103.000|94.93%|
RPRX|09:44:15|CINC|Bid|4.500|3.010|33.11%|
DRN|09:44:15|CINC|Bid|44.720|27.650|38.17%|
DRN|09:44:15|CINC|Bid|44.720|27.650|38.17%|
YANG|09:44:15|EDGX|Bid|19.690|12.180|38.14%|
RDEN|09:44:15|CINC|Bid|26.450|14.000|47.07%|
CMS.PR.B|09:44:15|PACF|Bid|82.400|20.320|75.34%|
NYB.PR.U|09:44:15|PACF|Bid|43.000|29.110|32.30%|
VGK|09:44:15|CINC|Ask|44.270|66.000|49.09%|
VGK|09:44:15|CINC|Ask|44.270|66.000|49.09%|
NJ|09:44:15|EDGX|Bid|22.200|10.000|54.95%|
NUJ|09:44:15|BATS|Bid|12.910|6.980|45.93%|
MAB|09:44:15|BATS|Bid|13.200|1.870|85.83%|
OCLS|09:44:15|CINC|Ask|1.310|1.740|32.82%|
RNIN|09:44:15|CINC|Ask|1.250|1.670|33.60%|
SPIR|09:44:15|CINC|Ask|1.570|4.000|154.78%|
DEPO|09:44:15|CINC|Ask|5.070|6.800|34.12%|
TTHI|09:44:15|CINC|Ask|2.200|3.250|47.73%|
SHIP|09:44:15|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:15|CINC|Ask|3.350|6.760|101.79%|
MBTF|09:44:15|CINC|Ask|1.380|2.200|59.42%|
SHIP|09:44:15|CINC|Ask|3.350|6.760|101.79%|
MBTF|09:44:15|CINC|Ask|1.380|2.200|59.42%|
MBTF|09:44:15|CINC|Ask|1.380|2.200|59.42%|
TTHI|09:44:15|CINC|Ask|2.200|3.250|47.73%|
TTHI|09:44:15|CINC|Ask|2.200|3.250|47.73%|
MBTF|09:44:15|CINC|Ask|1.380|2.200|59.42%|
MBTF|09:44:15|CINC|Ask|1.380|2.200|59.42%|
TTHI|09:44:15|CINC|Ask|2.200|3.250|47.73%|
TTHI|09:44:15|CINC|Ask|2.200|3.250|47.73%|
SHIP|09:44:15|CINC|Ask|3.350|6.760|101.79%|
MBTF|09:44:15|CINC|Ask|1.380|2.200|59.42%|
MBTF|09:44:15|CINC|Ask|1.380|2.200|59.42%|
TTHI|09:44:15|CINC|Ask|2.200|3.250|47.73%|
TTHI|09:44:15|CINC|Ask|2.200|3.250|47.73%|
SHIP|09:44:15|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:15|PACF|Bid|3.000|1.020|66.00%|
LCAV|09:44:16|CINC|Ask|3.240|6.500|100.62%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
RPRX|09:44:16|CINC|Bid|4.520|3.010|33.41%|
TTHI|09:44:16|CINC|Ask|2.200|3.250|47.73%|
SEED|09:44:16|CINC|Ask|3.220|4.850|50.62%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
RNWK|09:44:16|EDGX|Ask|2.810|4.000|42.35%|
PE.PR.B|09:44:16|PACF|Bid|81.500|25.410|68.82%|
SHIP|09:44:16|PACF|Bid|3.000|1.020|66.00%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SAAS|09:44:16|CINC|Ask|3.660|5.500|50.27%|
TTHI|09:44:16|CINC|Ask|2.200|3.250|47.73%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
TTHI|09:44:16|CINC|Ask|2.200|3.250|47.73%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
TTHI|09:44:16|CINC|Ask|2.200|3.250|47.73%|
TTHI|09:44:16|CINC|Ask|2.200|3.250|47.73%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
TTHI|09:44:16|CINC|Ask|2.200|3.250|47.73%|
QQQ|09:44:16|CINC|Bid|51.780|24.150|53.36%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:16|CINC|Bid|44.690|27.650|38.13%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SRTY|09:44:16|CINC|Bid|26.750|14.500|45.79%|
SRTY|09:44:16|CINC|Ask|26.800|39.900|48.88%|
DRN|09:44:16|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
IYM|09:44:16|CINC|Ask|65.850|87.000|32.12%|
IYM|09:44:16|CINC|Ask|65.850|87.000|32.12%|
FSI|09:44:16|PACF|Ask|2.580|3.490|35.27%|
FSI|09:44:16|PACF|Ask|2.580|3.490|35.27%|
DRN|09:44:16|CINC|Bid|44.680|27.650|38.12%|
TTHI|09:44:16|CINC|Ask|2.200|3.250|47.73%|
DRN|09:44:16|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:16|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:16|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:16|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:16|CINC|Bid|44.690|27.650|38.13%|
TTHI|09:44:16|CINC|Ask|2.200|3.250|47.73%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
TTHI|09:44:16|CINC|Ask|2.200|3.250|47.73%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
TTHI|09:44:16|CINC|Ask|2.200|3.250|47.73%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
JCI.PR.Z|09:44:16|NQEX|Ask|164.120|226.070|37.75%|
JCI.PR.Z|09:44:16|NQEX|Ask|164.120|226.070|37.75%|
JCI.PR.Z|09:44:16|NQEX|Ask|164.120|226.070|37.75%|
JCI.PR.Z|09:44:16|NQEX|Ask|164.120|226.070|37.75%|
JCI.PR.Z|09:44:16|NQEX|Ask|164.120|226.070|37.75%|
TTHI|09:44:16|CINC|Ask|2.200|3.250|47.73%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
DRN|09:44:16|CINC|Bid|44.690|27.650|38.13%|
TTHI|09:44:16|CINC|Ask|2.200|3.250|47.73%|
FSI|09:44:16|PACF|Ask|2.590|3.490|34.75%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|PACF|Bid|3.070|1.020|66.78%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
AHL.PR|09:44:16|PACF|Bid|50.750|29.430|42.01%|
SHIP|09:44:16|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
AEGR|09:44:16|EDGX|Bid|13.620|8.930|34.43%|
IYR|09:44:16|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:16|CINC|Ask|52.840|103.000|94.93%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
IYR|09:44:16|CINC|Ask|52.840|103.000|94.93%|
DRN|09:44:16|CINC|Bid|44.660|27.650|38.09%|
DRN|09:44:16|CINC|Bid|44.660|27.650|38.09%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
DRN|09:44:16|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:16|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:16|CINC|Bid|44.650|27.650|38.07%|
PLX|09:44:16|CINC|Ask|4.900|7.000|42.86%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
MBTF|09:44:16|CINC|Ask|1.380|2.200|59.42%|
GBR|09:44:16|PACF|Ask|1.910|2.960|54.97%|
DRN|09:44:16|CINC|Bid|44.680|27.650|38.12%|
IYR|09:44:16|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:16|CINC|Ask|52.830|103.000|94.96%|
URE|09:44:16|CINC|Ask|44.790|65.500|46.24%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:16|CINC|Bid|44.690|27.650|38.13%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|PACF|Bid|3.020|1.020|66.23%|
EZU|09:44:16|CINC|Ask|30.180|42.000|39.17%|
IYR|09:44:16|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:16|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:16|CINC|Ask|52.830|103.000|94.96%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SRTY|09:44:16|CINC|Bid|26.740|14.500|45.77%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:16|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:16|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:16|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:16|CINC|Bid|44.650|27.650|38.07%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
RRST|09:44:16|PACF|Bid|5.850|3.420|41.54%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|PACF|Bid|3.010|1.020|66.11%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
RRST|09:44:16|PACF|Bid|5.850|3.420|41.54%|
EZU|09:44:16|CINC|Ask|30.180|42.000|39.17%|
DRN|09:44:16|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:16|CINC|Bid|44.640|27.650|38.06%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
RRST|09:44:16|PACF|Bid|5.850|3.420|41.54%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
RUK|09:44:16|EDGX|Ask|30.510|49.980|63.82%|
WEST|09:44:16|EDGX|Ask|1.270|2.200|73.23%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
RRST|09:44:16|PACF|Bid|5.850|3.420|41.54%|
HL.PR.B|09:44:16|PACF|Bid|52.940|35.320|33.28%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
NAV.PR.D|09:44:16|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|09:44:16|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|09:44:16|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|09:44:16|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|09:44:16|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:44:16|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:44:16|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:44:16|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:44:16|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:44:16|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:44:16|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:44:16|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:44:16|NQEX|Ask|12.030|16.160|34.33%|
DRN|09:44:16|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:16|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:16|CINC|Bid|44.640|27.650|38.06%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
IYM|09:44:16|CINC|Ask|65.840|87.000|32.14%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:16|CINC|Bid|44.640|27.650|38.06%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|PACF|Bid|3.090|1.020|66.99%|
SHIP|09:44:16|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:16|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:44:16|CINC|Ask|3.350|6.760|101.79%|
SRTY|09:44:16|CINC|Bid|26.750|14.500|45.79%|
SRTY|09:44:16|CINC|Ask|26.800|39.900|48.88%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
BLTI|09:44:17|CINC|Ask|3.090|4.100|32.69%|
SHIP|09:44:17|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
BLTI|09:44:17|CINC|Ask|3.090|4.100|32.69%|
WILN|09:44:17|EDGX|Ask|6.340|8.780|38.49%|
SHIP|09:44:17|CINC|Bid|3.140|2.090|33.44%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
PE.PR.A|09:44:17|PACF|Bid|77.750|36.930|52.50%|
SHIP|09:44:17|CINC|Bid|3.150|2.090|33.65%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
UACL|09:44:17|EDGX|Ask|13.640|24.000|75.95%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Bid|3.160|2.090|33.86%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:17|CINC|Bid|44.640|27.650|38.06%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
ZZC|09:44:17|PACF|Bid|56.980|38.010|33.29%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
FRN|09:44:17|EDGX|Bid|19.590|12.060|38.44%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
VSEC|09:44:17|EDGX|Ask|24.190|36.860|52.38%|
DRN|09:44:17|CINC|Bid|44.640|27.650|38.06%|
SHIP|09:44:17|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
FRN|09:44:17|EDGX|Bid|19.510|12.060|38.19%|
SHIP|09:44:17|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
PBI.PR|09:44:17|PACF|Bid|275.000|180.750|34.27%|
PBI.PR|09:44:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:17|NQEX|Bid|275.000|0.010|100.00%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:17|CINC|Bid|44.640|27.650|38.06%|
PBI.PR|09:44:17|NQEX|Ask|390.080|544.000|39.46%|
PBI.PR|09:44:17|NQEX|Ask|390.080|544.000|39.46%|
PBI.PR|09:44:17|NQEX|Ask|390.080|544.000|39.46%|
PBI.PR|09:44:17|NQEX|Ask|390.080|544.000|39.46%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
PBI.PR|09:44:17|NQEX|Ask|373.080|499.300|33.83%|
PBI.PR|09:44:17|NQEX|Ask|373.080|499.300|33.83%|
PBI.PR|09:44:17|NQEX|Ask|373.080|499.300|33.83%|
PBI.PR|09:44:17|NQEX|Ask|373.080|499.300|33.83%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
PBI.PR|09:44:17|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|09:44:17|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|09:44:17|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|09:44:17|NQEX|Ask|361.080|477.540|32.25%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
IDV|09:44:17|EDGX|Ask|30.430|42.100|38.35%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:17|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:17|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:17|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:17|CINC|Bid|44.670|27.650|38.10%|
IDV|09:44:17|EDGX|Ask|30.420|42.100|38.40%|
IDV|09:44:17|EDGX|Ask|30.410|42.100|38.44%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
IDV|09:44:17|EDGX|Ask|30.390|42.100|38.53%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
IDV|09:44:17|EDGX|Ask|30.380|42.100|38.58%|
IDV|09:44:17|EDGX|Ask|30.370|42.100|38.62%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|PACF|Bid|3.030|1.020|66.34%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
IDV|09:44:17|EDGX|Ask|30.350|42.100|38.71%|
IDV|09:44:17|EDGX|Ask|30.340|42.100|38.76%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
STRI|09:44:17|CINC|Ask|10.830|14.750|36.20%|
DRN|09:44:17|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:44:17|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:17|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
SHIP|09:44:17|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
SHIP|09:44:17|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
NAV|09:44:17|CINC|Bid|37.760|10.000|73.52%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:17|CINC|Ask|52.840|103.000|94.93%|
SENEA|09:44:17|CINC|Ask|22.310|30.000|34.47%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
VGK|09:44:17|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:17|CINC|Ask|44.250|66.000|49.15%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
PYS|09:44:17|BATS|Bid|18.550|11.070|40.32%|
PYS|09:44:17|BATS|Bid|18.550|11.070|40.32%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
KOL|09:44:17|CINC|Ask|38.800|52.000|34.02%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
BLTI|09:44:17|CINC|Ask|3.090|4.100|32.69%|
BLTI|09:44:17|CINC|Ask|3.090|4.100|32.69%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
XEL.PR.G|09:44:17|PACF|Bid|94.100|62.460|33.62%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
IDV|09:44:17|EDGX|Ask|30.330|42.100|38.81%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|PACF|Bid|3.070|1.020|66.78%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
GMT.PR|09:44:17|PACF|Bid|147.550|83.510|43.40%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:17|CINC|Bid|44.690|27.650|38.13%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
AIN|09:44:17|EDGX|Bid|19.960|0.010|99.95%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:17|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
LNC.PR|09:44:18|PACF|Bid|266.410|129.230|51.49%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
UNTY|09:44:18|PACF|Bid|6.550|3.380|48.40%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
HNZ.PR|09:44:18|PACF|Bid|718.660|399.700|44.38%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
RAS.PR.A|09:44:18|PACF|Bid|18.600|10.420|43.98%|
RAS.PR.B|09:44:18|PACF|Bid|19.350|12.060|37.67%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
AIN|09:44:18|EDGX|Bid|19.960|0.010|99.95%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
OTIV|09:44:18|CINC|Ask|1.620|2.360|45.68%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
ANCI|09:44:18|PACF|Ask|0.980|1.380|40.82%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
SHIP|09:44:18|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SXI|09:44:18|CINC|Bid|27.950|4.460|84.04%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:18|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:18|CINC|Bid|44.680|27.650|38.12%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
DRN|09:44:18|CINC|Bid|44.660|27.650|38.09%|
SHIP|09:44:18|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
ACAT|09:44:18|CINC|Ask|13.260|17.840|34.54%|
FWDD|09:44:18|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:44:18|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:44:18|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:44:18|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:44:18|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:44:18|NQEX|Bid|21.830|14.790|32.25%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
IYR|09:44:18|CINC|Ask|52.840|103.000|94.93%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
VGK|09:44:18|CINC|Ask|44.240|66.000|49.19%|
VGK|09:44:18|CINC|Ask|44.240|66.000|49.19%|
VGK|09:44:18|CINC|Ask|44.240|66.000|49.19%|
ANCI|09:44:18|PACF|Ask|0.980|1.380|40.82%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
IYM|09:44:18|CINC|Ask|65.830|87.000|32.16%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
VGK|09:44:18|CINC|Ask|44.240|66.000|49.19%|
VGK|09:44:18|CINC|Ask|44.240|66.000|49.19%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
RRST|09:44:18|PACF|Bid|5.850|3.420|41.54%|
VGK|09:44:18|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:18|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:18|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:18|CINC|Ask|44.250|66.000|49.15%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
VGK|09:44:18|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:18|CINC|Ask|44.250|66.000|49.15%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|PACF|Bid|3.090|1.020|66.99%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:44:18|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
UNTY|09:44:18|PACF|Bid|6.550|3.380|48.40%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
AIN|09:44:18|EDGX|Bid|19.960|0.010|99.95%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:18|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
ACAT|09:44:18|CINC|Ask|13.260|17.840|34.54%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:18|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
CLMT|09:44:19|CINC|Ask|17.500|24.720|41.26%|
TRGL|09:44:19|CINC|Bid|3.540|2.090|40.96%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Bid|3.140|2.090|33.44%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Bid|3.140|2.090|33.44%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Bid|3.160|2.090|33.86%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|PACF|Bid|3.010|1.020|66.11%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
EZU|09:44:19|CINC|Ask|30.170|42.000|39.21%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
WILN|09:44:19|EDGX|Ask|6.340|8.780|38.49%|
EZU|09:44:19|CINC|Ask|30.170|42.000|39.21%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
IL|09:44:19|CINC|Ask|8.380|12.160|45.11%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
EZU|09:44:19|CINC|Ask|30.170|42.000|39.21%|
EZU|09:44:19|CINC|Ask|30.170|42.000|39.21%|
EZU|09:44:19|CINC|Ask|30.170|42.000|39.21%|
DRN|09:44:19|CINC|Bid|44.670|27.650|38.10%|
USD|09:44:19|EDGX|Ask|28.940|39.600|36.83%|
IYR|09:44:19|CINC|Ask|52.840|103.000|94.93%|
IYM|09:44:19|CINC|Ask|65.820|87.000|32.18%|
IYR|09:44:19|CINC|Ask|52.840|103.000|94.93%|
DRN|09:44:19|CINC|Bid|44.690|27.650|38.13%|
JCI.PR.Z|09:44:19|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|09:44:19|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|09:44:19|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|09:44:19|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|09:44:19|NQEX|Ask|164.120|219.670|33.85%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
EZU|09:44:19|CINC|Ask|30.170|42.000|39.21%|
EZU|09:44:19|CINC|Ask|30.170|42.000|39.21%|
EZU|09:44:19|CINC|Ask|30.170|42.000|39.21%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
CGW|09:44:19|EDGX|Bid|18.950|11.550|39.05%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:19|CINC|Bid|44.670|27.650|38.10%|
VGK|09:44:19|CINC|Ask|44.240|66.000|49.19%|
VGK|09:44:19|CINC|Ask|44.240|66.000|49.19%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
CGW|09:44:19|EDGX|Bid|18.950|11.550|39.05%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
BAK|09:44:19|CINC|Bid|18.980|11.010|41.99%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
ITI|09:44:20|PACF|Ask|1.090|1.490|36.70%|
SHIP|09:44:19|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
RNWK|09:44:20|EDGX|Ask|2.810|4.000|42.35%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
PKOH|09:44:20|CINC|Ask|14.810|25.000|68.80%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
USD|09:44:20|EDGX|Ask|28.960|39.600|36.74%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
PBI.PR|09:44:20|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:44:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:20|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|09:44:20|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|09:44:20|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|09:44:20|NQEX|Ask|361.250|477.760|32.25%|
TST|09:44:20|EDGX|Ask|2.480|4.050|63.31%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
USD|09:44:20|EDGX|Ask|28.960|39.600|36.74%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SWH|09:44:20|EDGX|Bid|42.180|2.000|95.26%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
APB|09:44:20|CINC|Ask|10.690|14.690|37.42%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
EZU|09:44:20|CINC|Ask|30.170|42.000|39.21%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|PACF|Bid|3.080|1.020|66.88%|
SHIP|09:44:20|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
EZU|09:44:20|CINC|Ask|30.170|42.000|39.21%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Bid|3.140|2.090|33.44%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Bid|3.150|2.090|33.65%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Bid|3.150|2.090|33.65%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Bid|3.160|2.090|33.86%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|PACF|Bid|3.130|1.020|67.41%|
SHIP|09:44:20|PACF|Bid|3.130|1.020|67.41%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
IYR|09:44:20|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:20|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:20|CINC|Ask|52.840|103.000|94.93%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:20|CINC|Ask|3.350|6.760|101.79%|
DQ|09:44:20|CINC|Ask|5.860|8.000|36.52%|
AHT|09:44:20|EDGX|Ask|7.420|11.000|48.25%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
MDVN|09:44:21|CINC|Ask|16.440|25.500|55.11%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
IYR|09:44:21|CINC|Ask|52.840|103.000|94.93%|
SHIP|09:44:21|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
IYR|09:44:21|CINC|Ask|52.840|103.000|94.93%|
SHIP|09:44:21|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SRTY|09:44:21|CINC|Bid|26.780|14.500|45.86%|
SRTY|09:44:21|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:44:21|CINC|Ask|26.840|39.900|48.66%|
CADX|09:44:21|CINC|Ask|7.090|9.750|37.52%|
EZU|09:44:21|CINC|Ask|30.170|42.000|39.21%|
VGK|09:44:21|CINC|Ask|44.230|66.000|49.22%|
VGK|09:44:21|CINC|Ask|44.230|66.000|49.22%|
VGK|09:44:21|CINC|Ask|44.230|66.000|49.22%|
VGK|09:44:21|CINC|Ask|44.230|66.000|49.22%|
SRTY|09:44:21|CINC|Bid|26.790|14.500|45.88%|
SHIP|09:44:21|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
CADX|09:44:21|CINC|Ask|7.090|9.750|37.52%|
VGK|09:44:21|CINC|Ask|44.230|66.000|49.22%|
SHIP|09:44:21|PACF|Bid|3.000|1.020|66.00%|
DRN|09:44:21|CINC|Bid|44.640|27.650|38.06%|
SRTY|09:44:21|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:44:21|CINC|Ask|26.830|39.900|48.71%|
DRN|09:44:21|CINC|Bid|44.640|27.650|38.06%|
KOL|09:44:21|CINC|Ask|38.790|52.000|34.06%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
CWB|09:44:21|CINC|Bid|36.390|18.000|50.54%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
EZU|09:44:21|CINC|Ask|30.170|42.000|39.21%|
DQ|09:44:21|CINC|Ask|5.880|8.000|36.05%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
GM.WS.B|09:44:21|EDGX|Ask|10.930|15.000|37.24%|
SHIP|09:44:21|PACF|Bid|3.030|1.020|66.34%|
EZU|09:44:21|CINC|Ask|30.170|42.000|39.21%|
EZU|09:44:21|CINC|Ask|30.170|42.000|39.21%|
VGK|09:44:21|CINC|Ask|44.230|66.000|49.22%|
DRN|09:44:21|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:21|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:21|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:21|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:21|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:21|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:21|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:21|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:21|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:21|CINC|Bid|44.670|27.650|38.10%|
VGK|09:44:21|CINC|Ask|44.230|66.000|49.22%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
CADX|09:44:21|CINC|Ask|7.090|9.750|37.52%|
CADX|09:44:21|CINC|Ask|7.090|9.750|37.52%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:21|CINC|Bid|44.670|27.650|38.10%|
PACB|09:44:21|CINC|Ask|6.080|12.000|97.37%|
SHIP|09:44:21|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
AUTH|09:44:21|CINC|Ask|2.420|3.260|34.71%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
USD|09:44:21|EDGX|Ask|28.950|39.600|36.79%|
SHIP|09:44:21|PACF|Bid|3.120|1.020|67.31%|
SHIP|09:44:21|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:21|CINC|Ask|3.350|6.760|101.79%|
VGK|09:44:22|CINC|Ask|44.230|66.000|49.22%|
VGK|09:44:22|CINC|Ask|44.230|66.000|49.22%|
EZU|09:44:22|CINC|Ask|30.170|42.000|39.21%|
RRST|09:44:22|PACF|Bid|5.850|3.420|41.54%|
BAB|09:44:22|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:44:22|EDGE|Ask|27.000|37.910|40.41%|
EZU|09:44:22|CINC|Ask|30.170|42.000|39.21%|
RRST|09:44:22|PACF|Bid|5.850|3.420|41.54%|
SRTY|09:44:22|CINC|Bid|26.790|14.500|45.88%|
SHIP|09:44:22|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
RRST|09:44:22|PACF|Bid|5.850|3.420|41.54%|
EZU|09:44:22|CINC|Ask|30.170|42.000|39.21%|
VGK|09:44:22|CINC|Ask|44.230|66.000|49.22%|
EZU|09:44:22|CINC|Ask|30.170|42.000|39.21%|
VGK|09:44:22|CINC|Ask|44.230|66.000|49.22%|
SHIP|09:44:22|CINC|Bid|3.140|2.090|33.44%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Bid|3.140|2.090|33.44%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SRTY|09:44:22|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:44:22|CINC|Ask|26.830|39.900|48.71%|
SHIP|09:44:22|CINC|Bid|3.150|2.090|33.65%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Bid|3.160|2.090|33.86%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|PACF|Bid|3.020|1.020|66.23%|
JCI.PR.Z|09:44:22|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|09:44:22|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|09:44:22|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|09:44:22|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|09:44:22|NQEX|Ask|166.620|226.070|35.68%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
ALOG|09:44:22|CINC|Ask|46.010|61.320|33.28%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SERV|09:44:22|CINC|Bid|3.450|1.400|59.42%|
VGK|09:44:22|CINC|Ask|44.230|66.000|49.22%|
VGK|09:44:22|CINC|Ask|44.230|66.000|49.22%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
VGK|09:44:22|CINC|Ask|44.230|66.000|49.22%|
VGK|09:44:22|CINC|Ask|44.230|66.000|49.22%|
DRN|09:44:22|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:22|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:22|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:22|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:22|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:22|CINC|Bid|44.680|27.650|38.12%|
SRTY|09:44:22|CINC|Bid|26.780|14.500|45.86%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SYMX|09:44:22|CINC|Ask|1.750|2.660|52.00%|
SYMX|09:44:22|CINC|Ask|1.750|2.660|52.00%|
DRN|09:44:22|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:44:22|PACF|Bid|3.120|1.020|67.31%|
UNTY|09:44:22|PACF|Bid|6.550|3.380|48.40%|
SHIP|09:44:22|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:22|CINC|Bid|44.650|27.650|38.07%|
EZU|09:44:22|CINC|Ask|30.170|42.000|39.21%|
IYR|09:44:22|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:22|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:22|CINC|Ask|52.840|103.000|94.93%|
DRN|09:44:22|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:22|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:22|CINC|Bid|44.660|27.650|38.09%|
OIL|09:44:22|CHIC|Ask|20.500|27.500|34.15%|
SHIP|09:44:22|PACF|Bid|3.130|1.020|67.41%|
IYR|09:44:22|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:22|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:22|CINC|Ask|52.840|103.000|94.93%|
DRN|09:44:22|CINC|Bid|44.660|27.650|38.09%|
DRN|09:44:22|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:22|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:22|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:22|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:22|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:22|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:22|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:22|CINC|Bid|44.690|27.650|38.13%|
IYR|09:44:22|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:22|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:22|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:22|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:22|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:22|CINC|Ask|52.840|103.000|94.93%|
SHIP|09:44:22|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:22|CINC|Ask|3.350|6.760|101.79%|
EZU|09:44:23|CINC|Ask|30.170|42.000|39.21%|
RWC|09:44:23|CINC|Ask|0.930|3.500|276.34%|
DRN|09:44:23|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:44:23|CINC|Bid|3.140|2.090|33.44%|
SHIP|09:44:23|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:23|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:23|CINC|Bid|44.680|27.650|38.12%|
MDH|09:44:23|PACF|Ask|2.200|3.550|61.36%|
SHIP|09:44:23|CINC|Bid|3.150|2.090|33.65%|
SHIP|09:44:23|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:23|CINC|Ask|3.350|6.760|101.79%|
SDBT|09:44:23|CINC|Bid|2.600|1.280|50.77%|
SDBT|09:44:23|CINC|Bid|2.600|1.280|50.77%|
SHIP|09:44:23|CINC|Bid|3.160|2.090|33.86%|
SHIP|09:44:23|CINC|Ask|3.350|6.760|101.79%|
SRTY|09:44:23|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:44:23|CINC|Ask|26.850|39.900|48.60%|
SHIP|09:44:23|CINC|Ask|3.350|6.760|101.79%|
QQQ|09:44:23|CINC|Bid|51.750|24.150|53.33%|
VGK|09:44:23|CINC|Ask|44.230|66.000|49.22%|
QQQ|09:44:23|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:44:23|CINC|Bid|51.750|24.150|53.33%|
MFLA|09:44:23|NQEX|Ask|93.140|124.130|33.27%|
USD|09:44:23|EDGX|Ask|28.930|39.600|36.88%|
SHIP|09:44:23|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:44:23|CINC|Ask|3.350|6.760|101.79%|
LEN.B|09:44:23|EDGX|Ask|10.920|20.010|83.24%|
DRN|09:44:23|CINC|Bid|44.660|27.650|38.09%|
VGK|09:44:23|CINC|Ask|44.230|66.000|49.22%|
AIN|09:44:23|EDGX|Bid|19.890|0.010|99.95%|
FWDD|09:44:23|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:23|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:23|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:23|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:23|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:23|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:23|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:23|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:23|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:23|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:23|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:23|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:23|NQEX|Bid|21.820|14.790|32.22%|
SHIP|09:44:23|CINC|Ask|3.350|6.760|101.79%|
DRN|09:44:23|CINC|Bid|44.660|27.650|38.09%|
AIN|09:44:23|CINC|Ask|19.960|28.250|41.53%|
SHIP|09:44:23|PACF|Bid|3.000|1.020|66.00%|
OCLS|09:44:23|CINC|Ask|1.310|1.740|32.82%|
BAB|09:44:23|EDGE|Ask|27.000|37.910|40.41%|
SPIR|09:44:23|CINC|Ask|1.570|4.000|154.78%|
RPRX|09:44:23|CINC|Bid|4.520|3.010|33.41%|
IOT|09:44:23|PACF|Ask|2.310|4.860|110.39%|
LTBR|09:44:23|CINC|Bid|2.410|1.500|37.76%|
TTHI|09:44:23|CINC|Ask|2.200|3.250|47.73%|
IYR|09:44:23|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:23|CINC|Ask|52.840|103.000|94.93%|
SRTY|09:44:23|CINC|Bid|26.820|14.500|45.94%|
IYR|09:44:23|CINC|Ask|52.840|103.000|94.93%|
SIM|09:44:23|CINC|Ask|6.660|8.870|33.18%|
VGK|09:44:23|CINC|Ask|44.230|66.000|49.22%|
EZU|09:44:23|CINC|Ask|30.160|42.000|39.26%|
EZU|09:44:23|CINC|Ask|30.160|42.000|39.26%|
MBTF|09:44:23|CINC|Ask|1.380|2.200|59.42%|
RNIN|09:44:23|CINC|Ask|1.250|1.670|33.60%|
SMED|09:44:23|CINC|Ask|3.130|6.000|91.69%|
IBIO|09:44:23|PACF|Ask|2.050|2.950|43.90%|
IBIO|09:44:23|PACF|Ask|2.050|2.950|43.90%|
IBIO|09:44:23|PACF|Ask|2.050|2.950|43.90%|
IYR|09:44:23|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:23|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:23|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:23|CINC|Ask|52.830|103.000|94.96%|
VSEC|09:44:23|EDGX|Ask|24.150|36.860|52.63%|
UNTY|09:44:23|PACF|Bid|6.550|3.380|48.40%|
IYR|09:44:23|CINC|Ask|52.830|103.000|94.96%|
SRTY|09:44:23|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:44:23|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:44:23|CINC|Ask|26.880|39.900|48.44%|
SRTY|09:44:23|CINC|Bid|26.820|14.500|45.94%|
MAPP|09:44:23|CINC|Ask|11.920|16.490|38.34%|
USD|09:44:23|EDGX|Ask|28.930|39.600|36.88%|
USD|09:44:23|EDGX|Ask|28.950|39.600|36.79%|
AIN|09:44:23|CINC|Ask|19.960|28.250|41.53%|
VGK|09:44:23|CINC|Ask|44.230|66.000|49.22%|
RNWK|09:44:24|EDGX|Ask|2.810|4.000|42.35%|
OTIV|09:44:24|CINC|Ask|1.590|2.360|48.43%|
QQQ|09:44:24|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:44:24|CINC|Bid|51.750|24.150|53.33%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
CKP|09:44:24|CINC|Bid|14.730|10.000|32.11%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:24|CINC|Ask|52.810|103.000|95.04%|
URE|09:44:24|CINC|Ask|44.770|65.500|46.30%|
URE|09:44:24|CINC|Ask|44.750|65.500|46.37%|
URE|09:44:24|CINC|Ask|44.750|65.500|46.37%|
URE|09:44:24|CINC|Ask|44.750|65.500|46.37%|
URE|09:44:24|CINC|Ask|44.750|65.500|46.37%|
FWDD|09:44:24|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:24|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:24|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:24|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:24|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:24|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:24|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:24|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:24|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:24|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:24|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:24|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:24|NQEX|Ask|21.930|29.760|35.70%|
IYR|09:44:24|CINC|Ask|52.810|103.000|95.04%|
SRTY|09:44:24|CINC|Bid|26.850|14.500|46.00%|
SRTY|09:44:24|CINC|Ask|26.870|39.900|48.49%|
SRTY|09:44:24|CINC|Bid|26.850|14.500|46.00%|
PKOH|09:44:24|CINC|Ask|14.910|25.000|67.67%|
SRTY|09:44:24|CINC|Bid|26.850|14.500|46.00%|
SRTY|09:44:24|CINC|Bid|26.850|14.500|46.00%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
URE|09:44:24|CINC|Ask|44.750|65.500|46.37%|
PBI.PR|09:44:24|PACF|Bid|282.920|163.780|42.11%|
PBI.PR|09:44:24|NQEX|Bid|275.000|0.010|100.00%|
RUK|09:44:24|EDGX|Ask|30.510|49.980|63.82%|
PBI.PR|09:44:24|NQEX|Bid|282.590|0.010|100.00%|
RUK|09:44:24|EDGX|Ask|30.510|49.980|63.82%|
RDCM|09:44:24|PACF|Ask|3.390|4.800|41.59%|
RDCM|09:44:24|PACF|Ask|3.390|4.800|41.59%|
IYR|09:44:24|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:24|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:24|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:24|CINC|Ask|52.830|103.000|94.96%|
USD|09:44:24|EDGX|Ask|28.920|39.600|36.93%|
RRST|09:44:24|PACF|Bid|5.850|3.420|41.54%|
FWDI|09:44:24|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:44:24|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:44:24|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:44:24|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:44:24|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:44:24|NQEX|Ask|21.920|29.730|35.63%|
VGK|09:44:24|CINC|Ask|44.210|66.000|49.29%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
VGK|09:44:24|CINC|Ask|44.210|66.000|49.29%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
USD|09:44:24|EDGX|Ask|28.900|39.600|37.02%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
GDP|09:44:24|CINC|Ask|15.730|22.000|39.86%|
FWDD|09:44:24|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:24|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:24|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:24|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:24|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:24|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:24|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:24|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:24|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:24|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:24|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:24|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:24|NQEX|Bid|21.810|14.790|32.19%|
GDP|09:44:24|CINC|Ask|15.730|22.000|39.86%|
SRTY|09:44:24|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:44:24|CINC|Ask|26.910|39.900|48.27%|
MGN|09:44:24|EDGX|Ask|1.770|2.390|35.03%|
KOL|09:44:24|CINC|Ask|38.780|52.000|34.09%|
KOL|09:44:24|CINC|Ask|38.780|52.000|34.09%|
KOL|09:44:24|CINC|Ask|38.770|52.000|34.12%|
DUST|09:44:24|CINC|Ask|38.950|51.500|32.22%|
FWDI|09:44:24|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:24|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:24|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:24|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:24|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:24|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:24|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:24|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:24|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:24|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:24|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:24|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:24|NQEX|Bid|21.560|14.600|32.28%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
GMT.PR|09:44:24|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:44:24|NYSE|Ask|185.000|350.000|89.19%|
QQQ|09:44:24|CINC|Bid|51.720|24.150|53.31%|
QQQ|09:44:24|CINC|Bid|51.720|24.150|53.31%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
AN|09:44:24|CINC|Bid|32.780|5.760|82.43%|
IYR|09:44:24|CINC|Ask|52.810|103.000|95.04%|
IYR|09:44:24|CINC|Ask|52.810|103.000|95.04%|
IYR|09:44:24|CINC|Ask|52.810|103.000|95.04%|
DUST|09:44:24|CINC|Ask|38.940|51.500|32.25%|
GMT.PR|09:44:24|NYSE|Ask|185.000|350.000|89.19%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
HTZ|09:44:24|CINC|Ask|10.330|16.740|62.05%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:24|CINC|Bid|44.600|27.650|38.00%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
DRN|09:44:24|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:24|CINC|Bid|44.660|27.650|38.09%|
DRN|09:44:24|CINC|Bid|44.660|27.650|38.09%|
DRN|09:44:24|CINC|Bid|44.660|27.650|38.09%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
DUST|09:44:24|CINC|Ask|38.930|51.500|32.29%|
DRN|09:44:24|CINC|Bid|44.660|27.650|38.09%|
FSI|09:44:24|PACF|Ask|2.570|3.490|35.80%|
GMT.PR|09:44:24|NYSE|Ask|185.000|350.000|89.19%|
KOL|09:44:24|CINC|Ask|38.760|52.000|34.16%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:24|CINC|Ask|52.820|103.000|95.00%|
AHT|09:44:24|EDGX|Ask|7.450|11.000|47.65%|
RUK|09:44:25|EDGX|Ask|30.510|49.980|63.82%|
RUK|09:44:25|EDGX|Ask|30.510|49.980|63.82%|
GDP|09:44:25|CINC|Ask|15.730|22.000|39.86%|
GDP|09:44:25|CINC|Ask|15.730|22.000|39.86%|
BIB|09:44:25|CINC|Ask|50.520|79.000|56.37%|
MDTH|09:44:25|CINC|Ask|13.000|17.480|34.46%|
FWDD|09:44:25|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:25|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:25|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:25|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:25|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:25|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:25|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:25|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:25|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:25|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:25|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:25|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:25|NQEX|Ask|21.920|29.760|35.77%|
HNR|09:44:25|CINC|Ask|9.080|12.000|32.16%|
VGK|09:44:25|CINC|Ask|44.200|66.000|49.32%|
VGK|09:44:25|CINC|Ask|44.210|66.000|49.29%|
VGK|09:44:25|CINC|Ask|44.200|66.000|49.32%|
VGK|09:44:25|CINC|Ask|44.200|66.000|49.32%|
IYM|09:44:25|CINC|Ask|65.790|87.000|32.24%|
DRN|09:44:25|CINC|Bid|44.660|27.650|38.09%|
DRN|09:44:25|CINC|Bid|44.660|27.650|38.09%|
DRN|09:44:25|CINC|Bid|44.660|27.650|38.09%|
IBI|09:44:25|EDGX|Ask|13.930|22.000|57.93%|
DRN|09:44:25|CINC|Bid|44.660|27.650|38.09%|
CMLS|09:44:25|CINC|Ask|2.690|5.000|85.87%|
VGK|09:44:25|CINC|Ask|44.200|66.000|49.32%|
URE|09:44:25|CINC|Ask|44.760|65.500|46.34%|
QQQ|09:44:25|CINC|Bid|51.710|24.150|53.30%|
URE|09:44:25|CINC|Ask|44.760|65.500|46.34%|
URE|09:44:25|CINC|Ask|44.800|65.500|46.21%|
IYR|09:44:25|CINC|Ask|52.810|103.000|95.04%|
IYR|09:44:25|CINC|Ask|52.810|103.000|95.04%|
URE|09:44:25|CINC|Ask|44.800|65.500|46.21%|
IYR|09:44:25|CINC|Ask|52.810|103.000|95.04%|
IYR|09:44:25|CINC|Ask|52.810|103.000|95.04%|
IYR|09:44:25|CINC|Ask|52.810|103.000|95.04%|
URE|09:44:25|CINC|Ask|44.800|65.500|46.21%|
URE|09:44:25|CINC|Ask|44.800|65.500|46.21%|
IYR|09:44:25|CINC|Ask|52.810|103.000|95.04%|
SRTY|09:44:25|CINC|Bid|26.850|14.500|46.00%|
DRN|09:44:25|CINC|Bid|44.640|27.650|38.06%|
ALVR|09:44:25|EDGX|Ask|1.150|2.200|91.30%|
NJ|09:44:25|EDGX|Bid|22.170|10.000|54.89%|
DRN|09:44:25|CINC|Bid|44.660|27.650|38.09%|
GM.WS.B|09:44:25|EDGX|Ask|10.920|15.000|37.36%|
SGRP|09:44:25|PACF|Ask|1.420|2.260|59.15%|
EZU|09:44:25|CINC|Ask|30.160|42.000|39.26%|
EZU|09:44:25|CINC|Ask|30.160|42.000|39.26%|
URE|09:44:25|CINC|Ask|44.800|65.500|46.21%|
DRN|09:44:25|CINC|Bid|44.630|27.650|38.05%|
DRN|09:44:25|CINC|Bid|44.630|27.650|38.05%|
NAV|09:44:25|CINC|Bid|37.780|10.000|73.53%|
ALVR|09:44:25|EDGX|Ask|1.150|2.200|91.30%|
URE|09:44:25|CINC|Ask|44.800|65.500|46.21%|
GM.WS.B|09:44:25|EDGX|Ask|10.900|15.000|37.61%|
ALVR|09:44:26|EDGX|Ask|1.150|2.200|91.30%|
NAV|09:44:26|CINC|Bid|37.790|10.000|73.54%|
DRN|09:44:26|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:26|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:26|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:26|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:26|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:26|CINC|Bid|44.650|27.650|38.07%|
SGRP|09:44:26|PACF|Ask|1.420|2.260|59.15%|
VSEC|09:44:26|CINC|Ask|24.120|38.620|60.12%|
ALVR|09:44:26|EDGX|Ask|1.150|2.200|91.30%|
ALVR|09:44:26|EDGX|Ask|1.150|2.190|90.43%|
COW|09:44:26|EDGE|Ask|29.810|39.820|33.58%|
COW|09:44:26|EDGE|Bid|29.760|19.800|33.47%|
COW|09:44:26|EDGE|Ask|29.810|39.820|33.58%|
PBI.PR|09:44:26|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|09:44:26|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|09:44:26|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|09:44:26|NQEX|Ask|360.920|477.330|32.25%|
COW|09:44:26|EDGE|Ask|29.810|39.820|33.58%|
URE|09:44:26|CINC|Ask|44.790|65.500|46.24%|
CMLS|09:44:26|CINC|Ask|2.690|5.000|85.87%|
DRN|09:44:26|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:26|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:26|CINC|Bid|44.660|27.650|38.09%|
SRTY|09:44:26|CINC|Bid|26.850|14.500|46.00%|
SRTY|09:44:26|CINC|Ask|26.900|39.900|48.33%|
ALVR|09:44:26|EDGX|Ask|1.150|2.200|91.30%|
DRN|09:44:26|CINC|Bid|44.680|27.650|38.12%|
DRN|09:44:26|CINC|Bid|44.680|27.650|38.12%|
KOL|09:44:26|CINC|Ask|38.780|52.000|34.09%|
DRN|09:44:26|CINC|Bid|44.670|27.650|38.10%|
IPAR|09:44:26|CINC|Ask|15.920|29.620|86.06%|
URE|09:44:26|CINC|Ask|44.800|65.500|46.21%|
URE|09:44:26|CINC|Ask|44.800|65.500|46.21%|
URE|09:44:26|CINC|Ask|44.800|65.500|46.21%|
URE|09:44:26|CINC|Ask|44.800|65.500|46.21%|
URE|09:44:26|CINC|Ask|44.800|65.500|46.21%|
URE|09:44:26|CINC|Ask|44.800|65.500|46.21%|
URE|09:44:26|CINC|Ask|44.800|65.500|46.21%|
LEN.B|09:44:26|EDGX|Ask|10.910|20.010|83.41%|
BPFH|09:44:26|CINC|Bid|5.900|0.460|92.20%|
MGN|09:44:26|EDGX|Ask|1.810|2.390|32.04%|
BAB|09:44:26|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:44:26|EDGE|Ask|27.000|37.910|40.41%|
URE|09:44:26|CINC|Ask|44.790|65.500|46.24%|
TAN|09:44:26|EDGX|Ask|5.390|7.170|33.02%|
DRN|09:44:26|CINC|Bid|44.650|27.650|38.07%|
USD|09:44:26|EDGX|Ask|28.890|39.600|37.07%|
VGK|09:44:26|CINC|Ask|44.210|66.000|49.29%|
VGK|09:44:26|CINC|Ask|44.210|66.000|49.29%|
DRN|09:44:26|CINC|Bid|44.650|27.650|38.07%|
URE|09:44:26|CINC|Ask|44.790|65.500|46.24%|
URE|09:44:26|CINC|Ask|44.790|65.500|46.24%|
KOL|09:44:26|CINC|Ask|38.780|52.000|34.09%|
URE|09:44:26|CINC|Ask|44.790|65.500|46.24%|
URE|09:44:26|CINC|Ask|44.790|65.500|46.24%|
VGK|09:44:26|CINC|Ask|44.210|66.000|49.29%|
VGK|09:44:26|CINC|Ask|44.210|66.000|49.29%|
VGK|09:44:26|CINC|Ask|44.210|66.000|49.29%|
VGK|09:44:26|CINC|Ask|44.210|66.000|49.29%|
URE|09:44:26|CINC|Ask|44.790|65.500|46.24%|
URE|09:44:26|CINC|Ask|44.790|65.500|46.24%|
KOL|09:44:26|CINC|Ask|38.780|52.000|34.09%|
URE|09:44:26|CINC|Ask|44.790|65.500|46.24%|
URE|09:44:26|CINC|Ask|44.790|65.500|46.24%|
VGK|09:44:26|CINC|Ask|44.210|66.000|49.29%|
TAT|09:44:26|CHIC|Ask|0.860|2.080|141.86%|
URE|09:44:26|CINC|Ask|44.750|65.500|46.37%|
PZI|09:44:26|EDGX|Ask|9.580|14.000|46.14%|
URE|09:44:26|CINC|Ask|44.750|65.500|46.37%|
URE|09:44:26|CINC|Ask|44.790|65.500|46.24%|
URE|09:44:26|CINC|Ask|44.790|65.500|46.24%|
NJ|09:44:26|EDGX|Bid|22.170|10.000|54.89%|
WTT|09:44:27|EDGX|Ask|0.750|1.750|133.33%|
EZU|09:44:27|CINC|Ask|30.160|42.000|39.26%|
EZU|09:44:27|CINC|Ask|30.160|42.000|39.26%|
URE|09:44:27|CINC|Ask|44.790|65.500|46.24%|
URE|09:44:27|CINC|Ask|44.790|65.500|46.24%|
URE|09:44:27|CINC|Ask|44.790|65.500|46.24%|
URE|09:44:27|CINC|Ask|44.790|65.500|46.24%|
URE|09:44:27|CINC|Ask|44.790|65.500|46.24%|
EZU|09:44:27|CINC|Ask|30.160|42.000|39.26%|
USD|09:44:27|EDGX|Ask|28.910|39.600|36.98%|
DRN|09:44:27|CINC|Bid|44.660|27.650|38.09%|
DRN|09:44:27|CINC|Bid|44.650|27.650|38.07%|
EZU|09:44:27|CINC|Ask|30.160|42.000|39.26%|
VGK|09:44:27|CINC|Ask|44.230|66.000|49.22%|
DRN|09:44:27|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:27|CINC|Bid|44.630|27.650|38.05%|
URE|09:44:27|CINC|Ask|44.750|65.500|46.37%|
URE|09:44:27|CINC|Ask|44.750|65.500|46.37%|
URE|09:44:27|CINC|Ask|44.760|65.500|46.34%|
URE|09:44:27|CINC|Ask|44.760|65.500|46.34%|
URE|09:44:27|CINC|Ask|44.760|65.500|46.34%|
URE|09:44:27|CINC|Ask|44.760|65.500|46.34%|
DRN|09:44:27|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:27|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:27|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:27|CINC|Bid|44.640|27.650|38.06%|
PBI.PR|09:44:27|NQEX|Bid|275.000|0.010|100.00%|
DRN|09:44:27|CINC|Bid|44.600|27.650|38.00%|
PBI.PR|09:44:27|NQEX|Bid|282.590|0.010|100.00%|
DRN|09:44:27|CINC|Bid|44.600|27.650|38.00%|
URE|09:44:27|CINC|Ask|44.760|65.500|46.34%|
URE|09:44:27|CINC|Ask|44.760|65.500|46.34%|
CADX|09:44:27|CINC|Ask|7.090|9.750|37.52%|
DRN|09:44:27|CINC|Bid|44.610|27.650|38.02%|
DRN|09:44:27|CINC|Bid|44.610|27.650|38.02%|
DRN|09:44:27|CINC|Bid|44.610|27.650|38.02%|
DRN|09:44:27|CINC|Bid|44.610|27.650|38.02%|
DRN|09:44:27|CINC|Bid|44.610|27.650|38.02%|
DRN|09:44:27|CINC|Bid|44.610|27.650|38.02%|
DRN|09:44:27|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:27|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:27|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:27|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:27|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:27|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:27|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:27|CINC|Bid|44.650|27.650|38.07%|
URE|09:44:27|CINC|Ask|44.790|65.500|46.24%|
IYR|09:44:27|CINC|Ask|52.820|103.000|95.00%|
URE|09:44:27|CINC|Ask|44.790|65.500|46.24%|
IYR|09:44:27|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:27|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:27|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:27|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:27|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:27|CINC|Ask|52.840|103.000|94.93%|
DRN|09:44:27|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:27|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:27|CINC|Bid|44.670|27.650|38.10%|
VGK|09:44:27|CINC|Ask|44.220|66.000|49.25%|
VGK|09:44:27|CINC|Ask|44.230|66.000|49.22%|
ITI|09:44:27|PACF|Ask|1.090|1.490|36.70%|
DRN|09:44:27|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:27|CINC|Bid|44.670|27.650|38.10%|
IYR|09:44:27|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:27|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:27|CINC|Ask|52.840|103.000|94.93%|
DRN|09:44:27|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:27|CINC|Bid|44.660|27.650|38.09%|
DRN|09:44:27|CINC|Bid|44.660|27.650|38.09%|
IYR|09:44:27|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:27|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:27|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:27|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:27|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:27|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:27|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:27|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:27|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:27|CINC|Ask|52.830|103.000|94.96%|
DRN|09:44:27|CINC|Bid|44.630|27.650|38.05%|
DRN|09:44:27|CINC|Bid|44.630|27.650|38.05%|
DRN|09:44:27|CINC|Bid|44.640|27.650|38.06%|
CADX|09:44:27|CINC|Ask|7.090|9.750|37.52%|
PRMW|09:44:27|CINC|Ask|6.690|16.000|139.16%|
AGYS|09:44:27|CINC|Bid|6.950|4.000|42.45%|
CADX|09:44:27|CINC|Ask|7.090|9.750|37.52%|
RNWK|09:44:28|EDGX|Ask|2.810|4.000|42.35%|
RNWK|09:44:28|EDGX|Ask|2.810|4.000|42.35%|
IYR|09:44:28|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:28|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:28|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:28|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:28|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:28|CINC|Ask|52.830|103.000|94.96%|
IYR|09:44:28|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:28|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:28|CINC|Ask|52.820|103.000|95.00%|
IYR|09:44:28|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:28|CINC|Ask|52.840|103.000|94.93%|
VGK|09:44:28|CINC|Ask|44.210|66.000|49.29%|
IYR|09:44:28|CINC|Ask|52.840|103.000|94.93%|
IYR|09:44:28|CINC|Ask|52.830|103.000|94.96%|
MDVN|09:44:28|CINC|Ask|16.410|25.500|55.39%|
URE|09:44:28|CINC|Ask|44.790|65.500|46.24%|
NYB.PR.U|09:44:28|PACF|Bid|43.000|25.690|40.26%|
SRTY|09:44:28|CINC|Bid|26.870|14.500|46.04%|
STRN|09:44:28|CINC|Ask|6.580|9.500|44.38%|
CADX|09:44:28|CINC|Ask|7.090|9.750|37.52%|
URE|09:44:28|CINC|Ask|44.790|65.500|46.24%|
ANCI|09:44:28|PACF|Ask|0.980|1.380|40.82%|
DRN|09:44:28|CINC|Bid|44.800|27.650|38.28%|
DRN|09:44:28|CINC|Bid|44.760|27.650|38.23%|
TSBK|09:44:28|PACF|Bid|4.850|2.200|54.64%|
TSBK|09:44:28|PACF|Bid|4.850|2.200|54.64%|
TSBK|09:44:28|PACF|Bid|4.850|2.200|54.64%|
EZU|09:44:28|CINC|Ask|30.160|42.000|39.26%|
TSBK|09:44:28|PACF|Bid|4.850|2.200|54.64%|
DUST|09:44:28|CINC|Ask|38.910|51.500|32.36%|
QQQ|09:44:28|CINC|Bid|51.700|24.150|53.29%|
SWH|09:44:28|EDGX|Bid|42.130|2.000|95.25%|
EZU|09:44:28|CINC|Ask|30.160|42.000|39.26%|
EZU|09:44:28|CINC|Ask|30.160|42.000|39.26%|
IYR|09:44:28|CINC|Ask|52.840|103.000|94.93%|
DRN|09:44:28|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:28|CINC|Bid|44.740|27.650|38.20%|
IYR|09:44:28|CINC|Ask|52.830|103.000|94.96%|
JCI.PR.Z|09:44:28|PACF|Bid|151.000|90.360|40.16%|
EZU|09:44:28|CINC|Ask|30.150|42.000|39.30%|
ANCI|09:44:28|PACF|Ask|0.980|1.380|40.82%|
GTY|09:44:28|CINC|Bid|16.990|8.660|49.03%|
GTY|09:44:28|CINC|Ask|17.020|23.740|39.48%|
TSRA|09:44:28|CINC|Bid|13.140|5.150|60.81%|
SRSL|09:44:28|CINC|Ask|7.920|10.660|34.60%|
RADA|09:44:28|PACF|Ask|3.040|4.050|33.22%|
RADA|09:44:28|PACF|Ask|3.040|4.050|33.22%|
SRTY|09:44:28|CINC|Bid|26.900|14.500|46.10%|
SRTY|09:44:28|CINC|Ask|26.950|39.900|48.05%|
DRN|09:44:28|CINC|Bid|44.750|27.650|38.21%|
DRN|09:44:28|CINC|Bid|44.750|27.650|38.21%|
DRN|09:44:28|CINC|Bid|44.750|27.650|38.21%|
DRN|09:44:28|CINC|Bid|44.750|27.650|38.21%|
SRTY|09:44:28|CINC|Bid|26.890|14.500|46.08%|
SRTY|09:44:28|CINC|Bid|26.890|14.500|46.08%|
SRTY|09:44:28|CINC|Bid|26.890|14.500|46.08%|
ROM|09:44:28|CINC|Ask|51.780|70.000|35.19%|
UHAL|09:44:28|EDGX|Ask|71.930|96.000|33.46%|
NAV.PR.D|09:44:28|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|09:44:28|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|09:44:28|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|09:44:28|NQEX|Ask|12.250|16.190|32.16%|
SRTY|09:44:29|CINC|Bid|26.890|14.500|46.08%|
SRTY|09:44:29|CINC|Ask|26.940|39.900|48.11%|
DRN|09:44:29|CINC|Bid|44.790|27.650|38.27%|
DRN|09:44:29|CINC|Bid|44.780|27.650|38.25%|
DRN|09:44:29|CINC|Bid|44.780|27.650|38.25%|
DRN|09:44:29|CINC|Bid|44.780|27.650|38.25%|
DRN|09:44:29|CINC|Bid|44.780|27.650|38.25%|
DRN|09:44:29|CINC|Bid|44.780|27.650|38.25%|
TBSI|09:44:29|PACF|Bid|1.000|0.620|38.00%|
DRN|09:44:29|CINC|Bid|44.790|27.650|38.27%|
DRN|09:44:29|CINC|Bid|44.790|27.650|38.27%|
DRN|09:44:29|CINC|Bid|44.770|27.650|38.24%|
DRN|09:44:29|CINC|Bid|44.770|27.650|38.24%|
DRN|09:44:29|CINC|Bid|44.770|27.650|38.24%|
DRN|09:44:29|CINC|Bid|44.770|27.650|38.24%|
GTY|09:44:29|CINC|Bid|16.990|8.660|49.03%|
HEK.WS|09:44:29|EDGX|Bid|0.270|0.020|92.59%|
HEK.WS|09:44:29|EDGX|Ask|0.280|0.600|114.21%|
HEK.WS|09:44:29|EDGX|Bid|0.270|0.020|92.59%|
HEK.U|09:44:29|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:44:29|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:44:29|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:44:29|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:44:29|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:44:29|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:44:29|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:44:29|NQEX|Ask|6.280|8.320|32.48%|
LEN.B|09:44:29|EDGX|Ask|10.900|20.010|83.58%|
USD|09:44:29|EDGX|Ask|28.850|39.600|37.26%|
CGW|09:44:29|EDGX|Bid|18.950|11.550|39.05%|
FXU|09:44:29|EDGX|Bid|15.830|10.270|35.12%|
TBSI|09:44:29|PACF|Bid|1.000|0.620|38.00%|
DRN|09:44:29|CINC|Bid|44.790|27.650|38.27%|
DRN|09:44:29|CINC|Bid|44.790|27.650|38.27%|
DRN|09:44:29|CINC|Bid|44.790|27.650|38.27%|
DRN|09:44:29|CINC|Bid|44.790|27.650|38.27%|
SPMD|09:44:29|CINC|Ask|2.330|3.600|54.51%|
DRN|09:44:29|CINC|Bid|44.790|27.650|38.27%|
DRN|09:44:29|CINC|Bid|44.790|27.650|38.27%|
DRN|09:44:29|CINC|Bid|44.790|27.650|38.27%|
DRN|09:44:29|CINC|Bid|44.790|27.650|38.27%|
DRN|09:44:29|CINC|Bid|44.780|27.650|38.25%|
DRN|09:44:29|CINC|Bid|44.780|27.650|38.25%|
SNSS|09:44:29|CINC|Ask|1.660|2.250|35.54%|
BKS|09:44:29|CINC|Bid|15.200|10.000|34.21%|
SRTY|09:44:29|CINC|Bid|26.920|14.500|46.14%|
EXP|09:44:29|CINC|Ask|18.130|26.500|46.17%|
EXP|09:44:29|CINC|Ask|18.130|26.500|46.17%|
SCBT|09:44:29|CINC|Ask|29.430|40.000|35.92%|
DUST|09:44:29|CINC|Ask|38.940|51.500|32.25%|
ARR.WS|09:44:29|PACF|Bid|0.027|0.010|63.10%|
EZU|09:44:29|CINC|Ask|30.150|42.000|39.30%|
CGW|09:44:29|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:44:29|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:44:29|EDGX|Bid|18.950|11.550|39.05%|
URRE|09:44:29|CINC|Ask|1.170|1.610|37.61%|
FRN|09:44:30|EDGX|Bid|19.510|12.060|38.19%|
CDXS|09:44:30|CINC|Ask|6.320|9.480|50.00%|
CDXS|09:44:30|EDGX|Ask|6.320|12.200|93.04%|
EZU|09:44:30|CINC|Ask|30.150|42.000|39.30%|
DRN|09:44:30|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:30|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:30|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:30|CINC|Bid|44.740|27.650|38.20%|
AEC|09:44:30|CINC|Bid|15.920|7.810|50.94%|
DRN|09:44:30|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:30|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:30|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:30|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:30|CINC|Bid|44.750|27.650|38.21%|
DRN|09:44:30|CINC|Bid|44.750|27.650|38.21%|
DRN|09:44:30|CINC|Bid|44.750|27.650|38.21%|
DRN|09:44:30|CINC|Bid|44.750|27.650|38.21%|
SRTY|09:44:30|CINC|Bid|26.930|14.500|46.16%|
SRTY|09:44:30|CINC|Ask|26.980|39.900|47.89%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:30|CINC|Bid|44.760|27.650|38.23%|
VGK|09:44:30|CINC|Ask|44.200|66.000|49.32%|
DRN|09:44:30|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:30|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:30|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:30|CINC|Bid|44.740|27.650|38.20%|
EPAX|09:44:30|CINC|Ask|7.630|11.000|44.17%|
IRDMW|09:44:30|EDGX|Bid|2.130|1.410|33.80%|
IRDMW|09:44:30|EDGX|Bid|2.130|1.410|33.80%|
DRN|09:44:30|CINC|Bid|44.700|27.650|38.14%|
DRN|09:44:30|CINC|Bid|44.700|27.650|38.14%|
DRN|09:44:30|CINC|Bid|44.700|27.650|38.14%|
DRN|09:44:30|CINC|Bid|44.700|27.650|38.14%|
IRDMW|09:44:30|EDGX|Bid|2.130|1.410|33.80%|
EXP|09:44:30|CINC|Ask|18.120|26.500|46.25%|
EXP|09:44:30|CINC|Ask|18.120|26.500|46.25%|
ACAT|09:44:30|CINC|Ask|13.230|17.840|34.85%|
IYR|09:44:30|CINC|Ask|52.830|103.000|94.96%|
IRDMW|09:44:30|EDGX|Bid|2.130|1.150|46.01%|
IRDMW|09:44:30|EDGX|Bid|2.130|1.400|34.27%|
DRN|09:44:30|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:30|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:30|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:30|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:30|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:30|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:30|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:30|CINC|Bid|44.730|27.650|38.18%|
EVM|09:44:30|CINC|Ask|10.800|14.380|33.15%|
KOL|09:44:30|CINC|Ask|38.750|52.000|34.19%|
SF|09:44:30|CINC|Ask|27.200|45.000|65.44%|
WHRT|09:44:30|EDGX|Bid|0.400|0.000|99.98%|
EVM|09:44:30|CINC|Ask|10.800|14.380|33.15%|
NFM|09:44:30|BATS|Bid|12.960|7.740|40.28%|
NGO|09:44:30|BATS|Bid|12.790|7.640|40.27%|
NII|09:44:30|BATS|Bid|13.920|7.040|49.43%|
NMB|09:44:30|BATS|Bid|12.800|7.500|41.41%|
NMT|09:44:30|BATS|Bid|12.970|6.790|47.65%|
EXE|09:44:30|PACF|Ask|3.740|5.480|46.52%|
NOM|09:44:30|BATS|Bid|14.010|5.260|62.46%|
NPN|09:44:30|BATS|Bid|14.190|0.350|97.53%|
BPS|09:44:30|BATS|Bid|12.840|7.450|41.98%|
NTC|09:44:30|BATS|Bid|13.160|6.820|48.18%|
NTX|09:44:30|BATS|Bid|14.960|7.890|47.26%|
NUO|09:44:30|BATS|Bid|14.520|6.910|52.41%|
BTF|09:44:30|BATS|Bid|13.680|0.840|93.86%|
NXM|09:44:30|BATS|Bid|13.380|8.040|39.91%|
VGK|09:44:30|CINC|Ask|44.190|66.000|49.36%|
NZW|09:44:30|BATS|Bid|12.450|2.410|80.64%|
RFA|09:44:30|BATS|Bid|11.660|7.040|39.62%|
MAB|09:44:30|BATS|Bid|13.200|1.870|85.83%|
EGX|09:44:30|BATS|Bid|2.780|0.260|90.65%|
EIO|09:44:30|BATS|Ask|11.250|15.400|36.89%|
EIV|09:44:30|BATS|Bid|12.230|8.250|32.54%|
EMI|09:44:30|BATS|Bid|11.480|0.680|94.08%|
MHE|09:44:30|BATS|Bid|12.800|2.880|77.50%|
EVO|09:44:30|BATS|Bid|12.000|8.030|33.08%|
RNJ|09:44:30|BATS|Bid|12.120|7.770|35.89%|
VOQ|09:44:30|BATS|Bid|14.410|8.500|41.01%|
XAA|09:44:30|BATS|Bid|12.880|7.130|44.64%|
VMV|09:44:30|BATS|Bid|11.960|2.230|81.35%|
DRN|09:44:31|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:31|CINC|Bid|44.740|27.650|38.20%|
KFS|09:44:31|EDGX|Ask|0.900|1.250|38.89%|
FWDD|09:44:31|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:31|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:31|NQEX|Ask|21.910|29.760|35.83%|
URTY|09:44:31|CINC|Ask|46.280|76.620|65.56%|
CYTX|09:44:31|CINC|Bid|3.100|1.970|36.45%|
FWDD|09:44:31|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:31|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:31|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:31|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:31|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:31|NQEX|Ask|21.910|29.760|35.83%|
HTZ|09:44:31|CINC|Ask|10.310|16.740|62.37%|
BKD|09:44:31|CINC|Ask|14.070|18.950|34.68%|
IMMR|09:44:31|EDGX|Bid|6.310|2.380|62.28%|
NMRX|09:44:31|CINC|Ask|6.910|9.910|43.42%|
JDAS|09:44:31|CINC|Bid|24.330|16.010|34.20%|
BKD|09:44:31|CINC|Ask|14.070|18.950|34.68%|
NMRX|09:44:31|CINC|Ask|6.910|9.910|43.42%|
BKD|09:44:31|CINC|Ask|14.070|18.950|34.68%|
DRN|09:44:31|CINC|Bid|44.770|27.650|38.24%|
DRN|09:44:31|CINC|Bid|44.770|27.650|38.24%|
DRN|09:44:31|CINC|Bid|44.770|27.650|38.24%|
DRN|09:44:31|CINC|Bid|44.770|27.650|38.24%|
GCAP|09:44:31|PACF|Ask|5.390|7.240|34.32%|
BKD|09:44:31|CINC|Ask|14.060|18.950|34.78%|
BKD|09:44:31|CINC|Ask|14.050|18.950|34.88%|
HTZ|09:44:31|CINC|Ask|10.310|16.740|62.37%|
HTZ|09:44:31|CINC|Ask|10.310|16.740|62.37%|
BKD|09:44:31|CINC|Ask|14.050|18.950|34.88%|
OTIV|09:44:31|CINC|Ask|1.610|2.360|46.58%|
NVTL|09:44:31|CINC|Ask|3.320|4.450|34.04%|
NVTL|09:44:31|EDGX|Ask|3.320|5.450|64.16%|
UNAM|09:44:31|PACF|Ask|10.200|14.070|37.94%|
GTXI|09:44:31|EDGX|Bid|2.900|1.150|60.34%|
JCI.PR.Z|09:44:31|PACF|Bid|151.000|90.360|40.16%|
GNCMA|09:44:31|CINC|Bid|8.780|4.900|44.19%|
SRTY|09:44:31|CINC|Bid|26.940|14.500|46.18%|
NAV.PR.D|09:44:32|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|09:44:32|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|09:44:32|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|09:44:32|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|09:44:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:44:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:44:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:44:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:44:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:44:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:44:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:44:32|NQEX|Ask|12.040|16.170|34.30%|
RNWK|09:44:32|EDGX|Ask|2.810|4.000|42.35%|
NAV.PR.D|09:44:32|NQEX|Ask|12.040|16.170|34.30%|
NAV|09:44:32|CINC|Bid|37.770|10.000|73.52%|
RNWK|09:44:32|EDGX|Ask|2.810|4.000|42.35%|
KFS|09:44:32|EDGX|Ask|0.900|1.250|38.89%|
OXF|09:44:32|CINC|Ask|16.410|26.700|62.71%|
VGK|09:44:32|CINC|Ask|44.190|66.000|49.36%|
SRTY|09:44:32|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:44:32|CINC|Ask|27.000|39.900|47.78%|
ENY|09:44:32|CINC|Ask|17.000|23.230|36.65%|
NAV|09:44:32|CINC|Bid|37.790|10.000|73.54%|
NAV|09:44:32|CINC|Bid|37.790|10.000|73.54%|
SCHS|09:44:32|CINC|Ask|9.450|20.000|111.64%|
SYNO|09:44:32|EDGX|Ask|14.010|21.500|53.46%|
IYM|09:44:32|CINC|Ask|65.750|87.000|32.32%|
GDP|09:44:32|CINC|Ask|15.670|22.000|40.40%|
GDP|09:44:32|CINC|Ask|15.670|22.000|40.40%|
O.PR.E|09:44:32|PACF|Bid|24.500|16.590|32.29%|
TBSI|09:44:32|PACF|Bid|1.000|0.620|38.00%|
IPAR|09:44:32|CINC|Ask|15.940|29.620|85.82%|
NLY.PR.A|09:44:32|PACF|Bid|25.200|16.840|33.17%|
UQM|09:44:32|EDGE|Ask|1.770|2.500|41.24%|
IYM|09:44:32|CINC|Ask|65.740|87.000|32.34%|
VGK|09:44:32|CINC|Ask|44.190|66.000|49.36%|
URTY|09:44:32|CINC|Ask|46.280|76.620|65.56%|
FAF|09:44:32|CINC|Ask|13.790|25.000|81.29%|
DRN|09:44:32|CINC|Bid|44.790|27.650|38.27%|
DRN|09:44:32|CINC|Bid|44.790|27.650|38.27%|
IYM|09:44:32|CINC|Ask|65.740|87.000|32.34%|
WILN|09:44:32|PACF|Bid|6.340|0.100|98.42%|
TLB.WS|09:44:32|PACF|Bid|0.064|0.000|99.84%|
TLB.WS|09:44:32|PACF|Ask|0.070|0.110|57.14%|
URTY|09:44:32|CINC|Ask|46.260|76.620|65.63%|
TLB.WS|09:44:32|PACF|Bid|0.064|0.010|84.47%|
TLB.WS|09:44:32|PACF|Ask|0.070|0.110|57.14%|
AN|09:44:32|CINC|Bid|32.780|5.760|82.43%|
DRN|09:44:33|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:33|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:33|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:33|CINC|Bid|44.760|27.650|38.23%|
USD|09:44:33|EDGX|Ask|28.850|39.600|37.26%|
GDP|09:44:33|CINC|Ask|15.690|22.000|40.22%|
GDP|09:44:33|CINC|Ask|15.680|22.000|40.31%|
NYB.PR.U|09:44:33|BATS|Bid|43.000|2.910|93.23%|
NYB.PR.U|09:44:33|PACF|Bid|43.000|25.690|40.26%|
GMT.PR|09:44:33|NYSE|Ask|185.000|350.000|89.19%|
SRTY|09:44:33|CINC|Bid|26.960|14.500|46.22%|
GMT.PR|09:44:33|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:44:33|NYSE|Ask|185.000|350.000|89.19%|
KOL|09:44:33|CINC|Ask|38.750|52.000|34.19%|
DRN|09:44:33|CINC|Bid|44.750|27.650|38.21%|
DRN|09:44:33|CINC|Bid|44.750|27.650|38.21%|
DRN|09:44:33|CINC|Bid|44.750|27.650|38.21%|
DRN|09:44:33|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:33|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:33|CINC|Bid|44.750|27.650|38.21%|
DRN|09:44:33|CINC|Bid|44.750|27.650|38.21%|
DRN|09:44:33|CINC|Bid|44.750|27.650|38.21%|
JCI.PR.Z|09:44:33|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|09:44:33|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|09:44:33|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|09:44:33|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|09:44:33|NQEX|Ask|163.880|225.760|37.76%|
DRN|09:44:33|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:33|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:33|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:33|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:33|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:33|CINC|Bid|44.740|27.650|38.20%|
DRN|09:44:33|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:33|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:33|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:33|CINC|Bid|44.730|27.650|38.18%|
DRN|09:44:33|CINC|Bid|44.730|27.650|38.18%|
KOL|09:44:33|CINC|Ask|38.750|52.000|34.19%|
DRN|09:44:33|CINC|Bid|44.750|27.650|38.21%|
FWDI|09:44:33|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:44:33|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:44:33|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:44:33|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:44:33|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:44:33|NQEX|Ask|21.910|29.730|35.69%|
IYM|09:44:33|CINC|Ask|65.750|87.000|32.32%|
AHT|09:44:33|EDGX|Ask|7.440|11.000|47.85%|
WILN|09:44:33|EDGX|Ask|6.370|8.780|37.83%|
IYM|09:44:33|CINC|Ask|65.750|87.000|32.32%|
HEK.WS|09:44:33|EDGX|Bid|0.270|0.020|92.59%|
HEK.WS|09:44:33|EDGX|Ask|0.280|0.600|114.21%|
URTY|09:44:33|CINC|Ask|46.220|76.620|65.77%|
URTY|09:44:34|CINC|Ask|46.220|76.620|65.77%|
SRTY|09:44:34|CINC|Bid|26.970|14.500|46.24%|
SRTY|09:44:34|CINC|Ask|27.010|39.900|47.72%|
DRN|09:44:34|CINC|Bid|44.750|27.650|38.21%|
IYM|09:44:34|CINC|Ask|65.740|87.000|32.34%|
DRN|09:44:34|CINC|Bid|44.760|27.650|38.23%|
FWDD|09:44:34|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:34|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:34|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:34|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:34|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:34|NQEX|Bid|21.790|14.790|32.12%|
URTY|09:44:34|CINC|Ask|46.250|76.620|65.66%|
DRN|09:44:34|CINC|Bid|44.760|27.650|38.23%|
SRTY|09:44:34|CINC|Bid|26.950|14.500|46.20%|
VSEC|09:44:34|CINC|Ask|24.070|38.620|60.45%|
FWDI|09:44:34|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:34|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:34|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:34|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:34|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:34|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:34|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:34|NQEX|Bid|21.550|14.600|32.25%|
DRN|09:44:34|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:34|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:34|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:34|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:34|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:34|CINC|Bid|44.760|27.650|38.23%|
DRN|09:44:34|CINC|Bid|44.750|27.650|38.21%|
DRN|09:44:34|CINC|Bid|44.750|27.650|38.21%|
PJC|09:44:34|EDGX|Bid|23.790|13.600|42.83%|
NFO|09:44:34|EDGX|Bid|29.290|18.000|38.55%|
SMTX|09:44:34|CINC|Ask|1.540|2.500|62.34%|
DRN|09:44:34|CINC|Bid|44.750|27.650|38.21%|
RDCM|09:44:34|PACF|Ask|3.390|4.800|41.59%|
RDCM|09:44:34|PACF|Ask|3.390|4.800|41.59%|
DRN|09:44:34|CINC|Bid|44.750|27.650|38.21%|
VGK|09:44:34|CINC|Ask|44.190|66.000|49.36%|
DRN|09:44:34|CINC|Bid|44.730|27.650|38.18%|
IYM|09:44:34|CINC|Ask|65.730|87.000|32.36%|
SRTY|09:44:34|CINC|Bid|26.970|14.500|46.24%|
SRTY|09:44:34|CINC|Ask|27.020|39.900|47.67%|
IYM|09:44:34|CINC|Ask|65.730|87.000|32.36%|
BIB|09:44:34|CINC|Ask|50.480|79.000|56.50%|
MDVN|09:44:34|CINC|Ask|16.330|25.500|56.15%|
BAB|09:44:34|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:44:34|EDGE|Ask|27.000|37.910|40.41%|
TNDM|09:44:34|CINC|Ask|10.990|16.520|50.32%|
PBI.PR|09:44:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:34|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:44:34|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:44:34|PACF|Bid|275.000|163.780|40.44%|
DRN|09:44:34|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:34|CINC|Bid|44.720|27.650|38.17%|
PBI.PR|09:44:34|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|09:44:34|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|09:44:34|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|09:44:34|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|09:44:34|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|09:44:34|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|09:44:34|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|09:44:34|NQEX|Ask|360.590|498.670|38.29%|
DRN|09:44:34|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:34|CINC|Bid|44.650|27.650|38.07%|
IYM|09:44:34|CINC|Ask|65.730|87.000|32.36%|
DRN|09:44:34|CINC|Bid|44.710|27.650|38.16%|
PBI.PR|09:44:34|NQEX|Bid|282.260|0.010|100.00%|
IYM|09:44:34|CINC|Ask|65.730|87.000|32.36%|
SHBI|09:44:34|BATS|Ask|6.380|11.230|76.02%|
SHBI|09:44:34|CINC|Ask|6.380|13.500|111.60%|
BIB|09:44:34|CINC|Ask|50.490|79.000|56.47%|
INSU|09:44:34|CINC|Ask|15.170|22.000|45.02%|
SHBI|09:44:34|BATS|Ask|6.380|11.230|76.02%|
SHBI|09:44:34|BATS|Ask|6.380|11.230|76.02%|
DRN|09:44:34|CINC|Bid|44.740|27.650|38.20%|
IDIX|09:44:34|CINC|Ask|4.370|7.140|63.39%|
KOL|09:44:34|CINC|Ask|38.740|52.000|34.23%|
KOL|09:44:34|CINC|Ask|38.740|52.000|34.23%|
IYR|09:44:34|CINC|Ask|52.830|103.000|94.96%|
FWDD|09:44:34|NQEX|Ask|21.900|29.760|35.89%|
FWDD|09:44:34|NQEX|Ask|21.900|29.760|35.89%|
FWDD|09:44:34|NQEX|Ask|21.900|29.760|35.89%|
FWDD|09:44:34|NQEX|Ask|21.900|29.760|35.89%|
FWDD|09:44:34|NQEX|Ask|21.900|29.760|35.89%|
FWDD|09:44:34|NQEX|Ask|21.900|29.760|35.89%|
KOL|09:44:34|CINC|Ask|38.730|52.000|34.26%|
KOL|09:44:34|CINC|Ask|38.730|52.000|34.26%|
MSJ|09:44:35|CINC|Bid|22.220|5.980|73.09%|
NAV.PR.D|09:44:35|NQEX|Ask|13.360|18.940|41.77%|
NAV.PR.D|09:44:35|NQEX|Ask|13.360|18.940|41.77%|
OIIM|09:44:35|CINC|Bid|4.640|2.020|56.47%|
NAV.PR.D|09:44:35|NQEX|Ask|13.360|18.940|41.77%|
NAV.PR.D|09:44:35|NQEX|Ask|13.360|18.940|41.77%|
NAV.PR.D|09:44:35|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:44:35|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:44:35|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:44:35|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:44:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:44:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:44:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:44:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:44:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:44:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:44:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:44:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:44:35|NQEX|Ask|12.060|16.200|34.33%|
UQM|09:44:35|CINC|Ask|1.760|2.780|57.95%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:35|CINC|Bid|44.690|27.650|38.13%|
GTY|09:44:35|CINC|Bid|17.010|8.660|49.09%|
GTY|09:44:35|CINC|Ask|17.090|23.740|38.91%|
URTY|09:44:35|CINC|Ask|46.180|76.620|65.92%|
LEN.B|09:44:35|EDGX|Ask|10.870|20.010|84.08%|
IIIN|09:44:35|CINC|Bid|11.100|4.210|62.07%|
QQQ|09:44:35|CINC|Bid|51.650|24.150|53.24%|
QQQ|09:44:35|CINC|Bid|51.650|24.150|53.24%|
NP|09:44:35|CINC|Bid|18.890|8.480|55.11%|
IDV|09:44:35|EDGX|Ask|30.320|42.100|38.85%|
GTY|09:44:35|CINC|Bid|17.010|8.660|49.09%|
RNWK|09:44:36|EDGX|Ask|2.810|4.000|42.35%|
RNWK|09:44:36|EDGX|Ask|2.810|4.000|42.35%|
USD|09:44:36|EDGX|Ask|28.820|39.600|37.40%|
RRST|09:44:36|PACF|Bid|5.850|3.420|41.54%|
SGRP|09:44:36|PACF|Ask|1.420|2.260|59.15%|
URTY|09:44:36|CINC|Ask|46.120|76.620|66.13%|
VGK|09:44:36|CINC|Ask|44.180|66.000|49.39%|
URTY|09:44:36|CINC|Ask|46.110|76.620|66.17%|
SDK|09:44:36|EDGX|Ask|63.200|96.000|51.90%|
URTY|09:44:36|CINC|Ask|46.110|76.620|66.17%|
URTY|09:44:36|CINC|Ask|46.110|76.620|66.17%|
AN|09:44:36|CINC|Bid|32.730|5.760|82.40%|
AIN|09:44:36|CINC|Ask|19.910|28.250|41.89%|
BKS|09:44:36|CINC|Bid|15.190|10.000|34.17%|
KOL|09:44:36|CINC|Ask|38.730|52.000|34.26%|
RRST|09:44:36|PACF|Bid|5.850|3.420|41.54%|
NFO|09:44:36|EDGX|Bid|29.290|18.000|38.55%|
SWH|09:44:36|EDGX|Bid|42.080|2.000|95.25%|
RRST|09:44:36|PACF|Bid|5.850|3.420|41.54%|
NJ|09:44:36|EDGX|Bid|22.150|10.000|54.85%|
VGK|09:44:36|CINC|Ask|44.180|66.000|49.39%|
IYM|09:44:36|CINC|Ask|65.690|87.000|32.44%|
DRN|09:44:36|CINC|Bid|44.670|27.650|38.10%|
FDML|09:44:36|CINC|Bid|14.810|10.000|32.48%|
DRN|09:44:36|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:36|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:36|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:36|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:36|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:36|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:36|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:36|CINC|Bid|44.670|27.650|38.10%|
AIN|09:44:36|CINC|Ask|19.910|28.250|41.89%|
SRTY|09:44:36|CINC|Bid|27.020|14.500|46.34%|
IDV|09:44:36|EDGX|Ask|30.310|42.100|38.90%|
LORL|09:44:36|CINC|Ask|47.250|70.000|48.15%|
CGV|09:44:36|CINC|Ask|23.470|35.000|49.13%|
RRST|09:44:36|PACF|Bid|5.850|3.420|41.54%|
FWDD|09:44:36|NQEX|Bid|21.780|14.790|32.09%|
FWDD|09:44:36|NQEX|Bid|21.780|14.790|32.09%|
FWDD|09:44:36|NQEX|Bid|21.780|14.790|32.09%|
FWDD|09:44:36|NQEX|Bid|21.780|14.790|32.09%|
FWDD|09:44:36|NQEX|Bid|21.780|14.790|32.09%|
FWDD|09:44:36|NQEX|Bid|21.780|14.790|32.09%|
IYM|09:44:36|CINC|Ask|65.690|87.000|32.44%|
USD|09:44:36|EDGX|Ask|28.770|39.600|37.64%|
MAPP|09:44:36|CINC|Ask|11.920|16.490|38.34%|
COW|09:44:36|EDGE|Bid|29.770|19.800|33.49%|
COW|09:44:36|EDGE|Ask|29.810|39.820|33.58%|
COW|09:44:36|EDGE|Ask|29.810|39.820|33.58%|
SRTY|09:44:36|CINC|Bid|27.020|14.500|46.34%|
SRTY|09:44:36|CINC|Ask|27.080|39.900|47.34%|
BIB|09:44:36|CINC|Ask|50.460|79.000|56.56%|
ACAT|09:44:36|CINC|Ask|13.100|17.840|36.18%|
AIN|09:44:36|CINC|Ask|19.890|28.250|42.03%|
DRN|09:44:36|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:36|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:36|CINC|Bid|44.670|27.650|38.10%|
DRN|09:44:36|CINC|Bid|44.670|27.650|38.10%|
EPM|09:44:36|EDGX|Bid|6.670|1.400|79.01%|
BAB|09:44:36|EDGE|Ask|27.000|37.910|40.41%|
AIN|09:44:36|CINC|Ask|19.890|28.250|42.03%|
DRN|09:44:36|CINC|Bid|44.660|27.650|38.09%|
TNDM|09:44:36|EDGX|Bid|10.970|4.500|58.98%|
SEB|09:44:36|EDGX|Ask|2535.000|3475.750|37.11%|
RRST|09:44:36|PACF|Bid|5.850|3.420|41.54%|
RRST|09:44:36|PACF|Bid|5.850|3.420|41.54%|
CNMD|09:44:36|CINC|Bid|22.680|15.250|32.76%|
VGK|09:44:36|CINC|Ask|44.170|66.000|49.42%|
DRN|09:44:36|CINC|Bid|44.640|27.650|38.06%|
KOL|09:44:36|CINC|Ask|38.730|52.000|34.26%|
VGK|09:44:36|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:36|CINC|Ask|44.170|66.000|49.42%|
BKF|09:44:36|EDGX|Ask|39.560|52.330|32.28%|
BKF|09:44:36|EDGX|Ask|39.560|52.330|32.28%|
DRN|09:44:36|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:36|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:36|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:36|CINC|Bid|44.640|27.650|38.06%|
AIN|09:44:36|CINC|Ask|19.880|28.250|42.10%|
VGK|09:44:36|CINC|Ask|44.170|66.000|49.42%|
RRST|09:44:36|PACF|Bid|5.850|3.420|41.54%|
RRST|09:44:36|PACF|Bid|5.850|3.420|41.54%|
AEGR|09:44:36|EDGX|Bid|13.620|8.930|34.43%|
AEGR|09:44:36|EDGX|Bid|13.620|8.930|34.43%|
AEGR|09:44:36|EDGX|Bid|13.630|8.930|34.48%|
VGK|09:44:36|CINC|Ask|44.170|66.000|49.42%|
NAV|09:44:37|CINC|Bid|37.780|10.000|73.53%|
NVR|09:44:37|EDGX|Bid|588.710|320.000|45.64%|
IYM|09:44:37|CINC|Ask|65.680|87.000|32.46%|
AEGR|09:44:37|EDGX|Bid|13.640|8.930|34.53%|
NAV|09:44:37|CINC|Bid|37.790|10.000|73.54%|
NAV|09:44:37|CINC|Bid|37.790|10.000|73.54%|
RUK|09:44:37|EDGX|Ask|30.490|49.980|63.92%|
NAV|09:44:37|CINC|Bid|37.780|10.000|73.53%|
NAV|09:44:37|CINC|Bid|37.780|10.000|73.53%|
NAV|09:44:37|CINC|Bid|37.780|10.000|73.53%|
NAV|09:44:37|CINC|Bid|37.780|10.000|73.53%|
NAV|09:44:37|CINC|Bid|37.780|10.000|73.53%|
NAV|09:44:37|CINC|Bid|37.780|10.000|73.53%|
NAV|09:44:37|CINC|Bid|37.780|10.000|73.53%|
DRN|09:44:37|CINC|Bid|44.620|27.650|38.03%|
VGK|09:44:37|CINC|Ask|44.170|66.000|49.42%|
RUK|09:44:37|EDGX|Ask|30.490|49.980|63.92%|
VGK|09:44:37|CINC|Ask|44.170|66.000|49.42%|
SINO|09:44:37|CINC|Ask|3.830|5.190|35.51%|
BKD|09:44:37|CINC|Ask|13.960|18.950|35.74%|
IYR|09:44:37|CINC|Ask|52.800|103.000|95.08%|
IYR|09:44:37|CINC|Ask|52.800|103.000|95.08%|
DRN|09:44:37|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:37|CINC|Bid|44.640|27.650|38.06%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
VGK|09:44:37|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:37|CINC|Ask|44.170|66.000|49.42%|
MFLA|09:44:37|NQEX|Ask|92.990|122.840|32.10%|
MFLA|09:44:37|NQEX|Ask|92.990|122.840|32.10%|
MFLA|09:44:37|NQEX|Ask|92.990|122.840|32.10%|
MFLA|09:44:37|NQEX|Ask|92.990|122.840|32.10%|
MFLA|09:44:37|NQEX|Ask|92.990|122.840|32.10%|
MFLA|09:44:37|NQEX|Ask|92.990|122.840|32.10%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
IYM|09:44:37|CINC|Ask|65.690|87.000|32.44%|
MFLA|09:44:37|NQEX|Ask|92.990|124.130|33.49%|
BIB|09:44:37|CINC|Ask|50.430|79.000|56.65%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
IYM|09:44:37|CINC|Ask|65.690|87.000|32.44%|
IYM|09:44:37|CINC|Ask|65.700|87.000|32.42%|
IYM|09:44:37|CINC|Ask|65.700|87.000|32.42%|
ITI|09:44:37|PACF|Ask|1.090|1.490|36.70%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
VGK|09:44:37|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:37|CINC|Ask|44.170|66.000|49.42%|
GDP|09:44:37|CINC|Ask|15.680|22.000|40.31%|
GDP|09:44:37|CINC|Ask|15.680|22.000|40.31%|
SHBI|09:44:37|BATS|Ask|6.380|11.230|76.02%|
PBI.PR|09:44:37|NQEX|Ask|360.420|476.910|32.32%|
PBI.PR|09:44:37|NQEX|Ask|360.420|476.910|32.32%|
PBI.PR|09:44:37|NQEX|Ask|360.420|476.910|32.32%|
PBI.PR|09:44:37|NQEX|Ask|360.420|476.910|32.32%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:37|CINC|Bid|44.710|27.650|38.16%|
PBI.PR|09:44:37|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:37|NQEX|Bid|282.090|0.010|100.00%|
JCI.PR.Z|09:44:37|PACF|Bid|151.000|90.360|40.16%|
IYM|09:44:37|CINC|Ask|65.700|87.000|32.42%|
SHBI|09:44:37|BATS|Ask|6.380|11.230|76.02%|
SRTY|09:44:37|CINC|Bid|27.030|14.500|46.36%|
WILN|09:44:37|EDGX|Ask|6.360|8.780|38.05%|
SRTY|09:44:37|CINC|Bid|27.030|14.500|46.36%|
SRTY|09:44:37|CINC|Ask|27.070|39.900|47.40%|
SRTY|09:44:37|CINC|Bid|27.030|14.500|46.36%|
IYM|09:44:37|CINC|Ask|65.700|87.000|32.42%|
VGK|09:44:37|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:38|CINC|Ask|44.170|66.000|49.42%|
NAV.PR.D|09:44:38|NQEX|Ask|12.220|17.040|39.44%|
NAV.PR.D|09:44:38|NQEX|Ask|12.220|17.040|39.44%|
NAV.PR.D|09:44:38|NQEX|Ask|12.220|17.040|39.44%|
NAV.PR.D|09:44:38|NQEX|Ask|12.220|17.040|39.44%|
RRST|09:44:38|PACF|Bid|5.850|3.420|41.54%|
GDP|09:44:38|CINC|Ask|15.680|22.000|40.31%|
GDP|09:44:38|CINC|Ask|15.680|22.000|40.31%|
DRN|09:44:38|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:38|CINC|Bid|44.710|27.650|38.16%|
IPAR|09:44:38|CINC|Ask|15.920|29.620|86.06%|
DRN|09:44:38|CINC|Bid|44.710|27.650|38.16%|
PSTR|09:44:38|EDGE|Ask|4.260|6.300|47.89%|
DRN|09:44:38|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:38|CINC|Bid|44.710|27.650|38.16%|
DRN|09:44:38|CINC|Bid|44.630|27.650|38.05%|
DRN|09:44:38|CINC|Bid|44.630|27.650|38.05%|
DRN|09:44:38|CINC|Bid|44.630|27.650|38.05%|
DRN|09:44:38|CINC|Bid|44.630|27.650|38.05%|
DRN|09:44:38|CINC|Bid|44.630|27.650|38.05%|
DRN|09:44:38|CINC|Bid|44.630|27.650|38.05%|
DRN|09:44:38|CINC|Bid|44.630|27.650|38.05%|
LEN.B|09:44:38|EDGX|Ask|10.870|20.010|84.08%|
DRN|09:44:38|CINC|Bid|44.610|27.650|38.02%|
DRN|09:44:38|CINC|Bid|44.610|27.650|38.02%|
BAB|09:44:38|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:44:38|EDGE|Ask|27.000|37.910|40.41%|
VGK|09:44:38|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:38|CINC|Ask|44.190|66.000|49.36%|
VGK|09:44:38|CINC|Ask|44.190|66.000|49.36%|
DRN|09:44:38|CINC|Bid|44.600|27.650|38.00%|
FWDI|09:44:38|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:44:38|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:44:38|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:44:38|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:44:38|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:44:38|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:44:38|NQEX|Bid|21.540|14.600|32.22%|
FWDI|09:44:38|NQEX|Bid|21.540|14.600|32.22%|
SRTY|09:44:38|CINC|Bid|27.050|14.500|46.40%|
SRTY|09:44:38|CINC|Ask|27.100|39.900|47.23%|
TSBK|09:44:38|PACF|Bid|4.850|2.200|54.64%|
ANCI|09:44:38|PACF|Ask|0.980|1.380|40.82%|
URE|09:44:38|CINC|Ask|44.740|65.500|46.40%|
URE|09:44:38|CINC|Ask|44.740|65.500|46.40%|
AIN|09:44:38|CINC|Ask|19.860|28.250|42.25%|
RADA|09:44:38|PACF|Ask|3.040|4.050|33.22%|
URE|09:44:39|CINC|Ask|44.740|65.500|46.40%|
URE|09:44:39|CINC|Ask|44.740|65.500|46.40%|
ANCI|09:44:39|PACF|Ask|0.980|1.380|40.82%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
IYM|09:44:39|CINC|Ask|65.690|87.000|32.44%|
VGK|09:44:39|CINC|Ask|44.190|66.000|49.36%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
URE|09:44:39|CINC|Ask|44.740|65.500|46.40%|
URE|09:44:39|CINC|Ask|44.740|65.500|46.40%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
SHIP|09:44:39|PACF|Bid|3.000|1.020|66.00%|
FRM|09:44:39|CINC|Ask|5.840|8.100|38.70%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
SRTY|09:44:39|CINC|Bid|27.050|14.500|46.40%|
SRTY|09:44:39|CINC|Bid|27.050|14.500|46.40%|
SRTY|09:44:39|CINC|Ask|27.100|39.900|47.23%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
IYR|09:44:39|CINC|Ask|52.800|103.000|95.08%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
IYR|09:44:39|CINC|Ask|52.800|103.000|95.08%|
IYR|09:44:39|CINC|Ask|52.800|103.000|95.08%|
URE|09:44:39|CINC|Ask|44.720|65.500|46.47%|
URE|09:44:39|CINC|Ask|44.720|65.500|46.47%|
URE|09:44:39|CINC|Ask|44.720|65.500|46.47%|
URE|09:44:39|CINC|Ask|44.720|65.500|46.47%|
URE|09:44:39|CINC|Ask|44.720|65.500|46.47%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
VGK|09:44:39|CINC|Ask|44.190|66.000|49.36%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
IYR|09:44:39|CINC|Ask|52.780|103.000|95.15%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:39|CINC|Bid|44.600|27.650|38.00%|
VGK|09:44:39|CINC|Ask|44.190|66.000|49.36%|
IRDMZ|09:44:39|PACF|Bid|1.200|0.740|38.33%|
USD|09:44:39|EDGX|Ask|28.810|39.600|37.45%|
HEES|09:44:39|CINC|Ask|9.080|14.950|64.65%|
FWDD|09:44:39|NQEX|Ask|21.890|29.760|35.95%|
FWDD|09:44:39|NQEX|Ask|21.890|29.760|35.95%|
FWDD|09:44:39|NQEX|Ask|21.890|29.760|35.95%|
FWDD|09:44:39|NQEX|Ask|21.890|29.760|35.95%|
FWDD|09:44:39|NQEX|Ask|21.890|29.760|35.95%|
FWDD|09:44:39|NQEX|Ask|21.890|29.760|35.95%|
FWDD|09:44:39|NQEX|Ask|21.890|29.760|35.95%|
FWDD|09:44:39|NQEX|Ask|21.890|29.760|35.95%|
FWDD|09:44:39|NQEX|Ask|21.890|29.760|35.95%|
FWDD|09:44:39|NQEX|Ask|21.890|29.760|35.95%|
FWDD|09:44:39|NQEX|Ask|21.890|29.760|35.95%|
FWDD|09:44:39|NQEX|Ask|21.890|29.760|35.95%|
FWDD|09:44:39|NQEX|Ask|21.890|29.760|35.95%|
KOL|09:44:39|CINC|Ask|38.720|52.000|34.30%|
RRST|09:44:39|PACF|Bid|5.850|3.420|41.54%|
CGW|09:44:39|EDGX|Bid|18.950|11.550|39.05%|
EXP|09:44:39|CINC|Ask|18.100|26.500|46.41%|
EXP|09:44:39|CINC|Ask|18.100|26.500|46.41%|
RNWK|09:44:40|EDGX|Ask|2.810|4.000|42.35%|
RRST|09:44:40|PACF|Bid|5.850|3.420|41.54%|
RRST|09:44:40|PACF|Bid|5.850|3.420|41.54%|
VGK|09:44:40|CINC|Ask|44.190|66.000|49.36%|
VGK|09:44:40|CINC|Ask|44.190|66.000|49.36%|
FWDI|09:44:40|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:44:40|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:44:40|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:44:40|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:44:40|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:44:40|NQEX|Ask|21.900|29.730|35.75%|
FPP|09:44:40|PACF|Ask|2.490|3.960|59.04%|
FPP|09:44:40|PACF|Ask|2.490|3.960|59.04%|
FPP|09:44:40|PACF|Ask|2.490|3.960|59.04%|
DRN|09:44:40|CINC|Bid|44.600|27.650|38.00%|
FPP|09:44:40|PACF|Ask|2.490|3.960|59.04%|
SRTY|09:44:40|CINC|Bid|27.050|14.500|46.40%|
SRTY|09:44:40|CINC|Bid|27.050|14.500|46.40%|
SRTY|09:44:40|CINC|Ask|27.090|39.900|47.29%|
CGW|09:44:40|EDGX|Bid|18.950|11.550|39.05%|
GMT.PR|09:44:40|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:44:40|NYSE|Ask|185.000|350.000|89.19%|
DRN|09:44:40|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:40|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:40|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:40|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:40|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:40|CINC|Bid|44.600|27.650|38.00%|
GMT.PR|09:44:40|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:44:40|NYSE|Ask|185.000|350.000|89.19%|
DRN|09:44:40|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:40|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:40|CINC|Bid|44.510|27.650|37.88%|
DRN|09:44:40|CINC|Bid|44.510|27.650|37.88%|
DRN|09:44:40|CINC|Bid|44.510|27.650|37.88%|
DRN|09:44:40|CINC|Bid|44.510|27.650|37.88%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
VGK|09:44:40|CINC|Ask|44.190|66.000|49.36%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
FELE|09:44:40|CINC|Ask|41.150|78.000|89.55%|
VGK|09:44:40|CINC|Ask|44.190|66.000|49.36%|
VGK|09:44:40|CINC|Ask|44.190|66.000|49.36%|
IYR|09:44:40|CINC|Ask|52.760|103.000|95.22%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:40|CINC|Bid|44.500|27.650|37.87%|
FRN|09:44:40|EDGX|Bid|19.580|12.060|38.41%|
SXC|09:44:40|CINC|Ask|12.210|18.000|47.42%|
VGK|09:44:40|CINC|Ask|44.190|66.000|49.36%|
SRTY|09:44:40|CINC|Bid|27.050|14.500|46.40%|
VGK|09:44:40|CINC|Ask|44.190|66.000|49.36%|
WHRT|09:44:41|PACF|Bid|0.400|0.232|42.02%|
NAV|09:44:41|CINC|Bid|37.940|10.000|73.64%|
VGK|09:44:41|CINC|Ask|44.190|66.000|49.36%|
NAV.PR.D|09:44:41|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|09:44:41|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|09:44:41|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|09:44:41|NQEX|Ask|12.660|17.100|35.07%|
URE|09:44:41|CINC|Ask|44.650|65.500|46.70%|
NAV.PR.D|09:44:41|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:44:41|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:44:41|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:44:41|NQEX|Ask|12.060|16.200|34.33%|
SRTY|09:44:41|CINC|Bid|27.050|14.500|46.40%|
SRTY|09:44:41|CINC|Ask|27.080|39.900|47.34%|
URE|09:44:41|CINC|Ask|44.650|65.500|46.70%|
URE|09:44:41|CINC|Ask|44.650|65.500|46.70%|
URE|09:44:41|CINC|Ask|44.650|65.500|46.70%|
VGK|09:44:41|CINC|Ask|44.190|66.000|49.36%|
HNR|09:44:41|CINC|Ask|9.080|12.000|32.16%|
DRN|09:44:41|CINC|Bid|44.500|27.650|37.87%|
NAV|09:44:41|CINC|Bid|37.940|10.000|73.64%|
PBI.PR|09:44:41|PACF|Bid|275.000|163.780|40.44%|
DRN|09:44:41|CINC|Bid|44.500|27.650|37.87%|
PBI.PR|09:44:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:41|NQEX|Bid|282.260|0.010|100.00%|
MX|09:44:41|PACF|Ask|9.220|17.770|92.73%|
GCAP|09:44:41|PACF|Ask|5.390|7.240|34.32%|
DRN|09:44:41|CINC|Bid|44.500|27.650|37.87%|
IL|09:44:41|CINC|Ask|8.420|12.160|44.42%|
EZU|09:44:41|CINC|Ask|30.130|42.000|39.40%|
ANAD|09:44:41|CINC|Ask|2.390|3.190|33.47%|
SXC|09:44:41|CINC|Ask|12.210|18.000|47.42%|
EZU|09:44:41|CINC|Ask|30.130|42.000|39.40%|
DRN|09:44:41|CINC|Bid|44.500|27.650|37.87%|
MDVN|09:44:41|CINC|Ask|16.300|25.500|56.44%|
DRN|09:44:41|CINC|Bid|44.500|27.650|37.87%|
CVO|09:44:41|CINC|Ask|4.200|6.500|54.76%|
DRN|09:44:41|CINC|Bid|44.500|27.650|37.87%|
BKD|09:44:41|CINC|Ask|13.940|18.950|35.94%|
AWP|09:44:41|CINC|Ask|6.310|15.250|141.68%|
BQI.RT|09:44:41|NQEX|Bid|0.002|0.001|33.33%|
DRN|09:44:41|CINC|Bid|44.520|27.650|37.89%|
DRN|09:44:41|CINC|Bid|44.520|27.650|37.89%|
DRN|09:44:41|CINC|Bid|44.520|27.650|37.89%|
RNWK|09:44:41|EDGX|Ask|2.810|4.000|42.35%|
DRN|09:44:41|CINC|Bid|44.500|27.650|37.87%|
VGK|09:44:41|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:41|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:41|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:41|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:41|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:41|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:41|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:41|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:41|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:41|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:41|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:41|CINC|Ask|44.170|66.000|49.42%|
VGK|09:44:41|CINC|Ask|44.170|66.000|49.42%|
DRN|09:44:41|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:41|CINC|Bid|44.500|27.650|37.87%|
ANAD|09:44:41|CINC|Ask|2.390|3.190|33.47%|
DRN|09:44:41|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:41|CINC|Bid|44.500|27.650|37.87%|
VGK|09:44:41|CINC|Ask|44.170|66.000|49.42%|
GCAP|09:44:42|PACF|Ask|5.390|7.240|34.32%|
BKS|09:44:42|CINC|Bid|15.120|10.000|33.86%|
DRN|09:44:42|CINC|Bid|44.500|27.650|37.87%|
RADA|09:44:42|PACF|Ask|3.030|4.050|33.66%|
VGK|09:44:42|CINC|Ask|44.180|66.000|49.39%|
ISR|09:44:42|PACF|Ask|1.110|1.520|36.94%|
VGK|09:44:42|CINC|Ask|44.180|66.000|49.39%|
GDP|09:44:42|CINC|Ask|15.680|22.000|40.31%|
VGK|09:44:42|CINC|Ask|44.180|66.000|49.39%|
VGK|09:44:42|CINC|Ask|44.180|66.000|49.39%|
URE|09:44:42|CINC|Ask|44.610|65.500|46.83%|
VGK|09:44:42|CINC|Ask|44.180|66.000|49.39%|
BKS|09:44:42|CINC|Bid|15.120|10.000|33.86%|
KOL|09:44:42|CINC|Ask|38.720|52.000|34.30%|
URE|09:44:42|CINC|Ask|44.610|65.500|46.83%|
DSGX|09:44:42|BATS|Ask|6.550|8.790|34.20%|
DSGX|09:44:42|BATS|Ask|6.530|8.650|32.47%|
VGK|09:44:43|CINC|Ask|44.180|66.000|49.39%|
AIN|09:44:43|CINC|Ask|19.860|28.250|42.25%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
SRTY|09:44:43|CINC|Bid|27.010|14.500|46.32%|
SRTY|09:44:43|CINC|Bid|27.020|14.500|46.34%|
SRTY|09:44:43|CINC|Ask|27.080|39.900|47.34%|
CBLI|09:44:43|CINC|Ask|2.480|3.350|35.08%|
CBLI|09:44:43|CINC|Ask|2.480|3.350|35.08%|
GDP|09:44:43|CINC|Ask|15.680|22.000|40.31%|
AIN|09:44:43|CINC|Ask|19.860|28.250|42.25%|
VGK|09:44:43|CINC|Ask|44.180|66.000|49.39%|
VGK|09:44:43|CINC|Ask|44.180|66.000|49.39%|
VGK|09:44:43|CINC|Ask|44.180|66.000|49.39%|
VGK|09:44:43|CINC|Ask|44.180|66.000|49.39%|
KOL|09:44:43|CINC|Ask|38.720|52.000|34.30%|
ACXM|09:44:43|CINC|Bid|10.830|5.000|53.83%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:43|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:44|CINC|Bid|44.500|27.650|37.87%|
HTZ|09:44:44|CINC|Ask|10.290|16.740|62.68%|
GM.WS.B|09:44:44|EDGX|Ask|10.890|15.000|37.74%|
DRN|09:44:44|CINC|Bid|44.500|27.650|37.87%|
NVR|09:44:44|EDGX|Bid|588.710|320.000|45.64%|
FOF|09:44:44|CINC|Ask|11.810|20.000|69.35%|
CPLP|09:44:44|CINC|Ask|5.580|8.080|44.80%|
VSEC|09:44:44|CINC|Ask|23.980|38.620|61.05%|
LEN.B|09:44:44|EDGX|Ask|10.840|20.010|84.59%|
HTZ|09:44:44|CINC|Ask|10.290|16.740|62.68%|
DRN|09:44:44|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:44|CINC|Bid|44.500|27.650|37.87%|
DSGX|09:44:44|BATS|Ask|6.540|8.640|32.11%|
VGK|09:44:44|CINC|Ask|44.180|66.000|49.39%|
URE|09:44:44|CINC|Ask|44.610|65.500|46.83%|
OTIV|09:44:44|CINC|Ask|1.640|2.360|43.90%|
OTIV|09:44:44|CINC|Ask|1.640|2.360|43.90%|
DRN|09:44:44|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:44|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:44|CINC|Bid|44.500|27.650|37.87%|
USD|09:44:44|EDGX|Ask|28.810|39.600|37.45%|
PBI.PR|09:44:44|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:44:44|NQEX|Bid|275.000|0.010|100.00%|
MX|09:44:44|PACF|Ask|9.220|17.770|92.73%|
PBI.PR|09:44:44|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|09:44:44|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|09:44:44|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|09:44:44|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|09:44:44|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:44:44|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:44:44|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:44:44|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:44:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:44:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:44:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:44:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:44:44|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|09:44:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:44:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:44:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:44:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:44:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:44:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:44:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:44:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:44:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:44:44|NQEX|Ask|360.260|476.490|32.26%|
URE|09:44:44|CINC|Ask|44.610|65.500|46.83%|
VGK|09:44:45|CINC|Ask|44.180|66.000|49.39%|
RRST|09:44:45|PACF|Bid|5.850|3.420|41.54%|
RRST|09:44:45|PACF|Bid|5.850|3.420|41.54%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
URE|09:44:45|CINC|Ask|44.610|65.500|46.83%|
URE|09:44:45|CINC|Ask|44.610|65.500|46.83%|
URE|09:44:45|CINC|Ask|44.610|65.500|46.83%|
URE|09:44:45|CINC|Ask|44.610|65.500|46.83%|
BAB|09:44:45|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:44:45|EDGE|Ask|27.000|37.910|40.41%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
RRST|09:44:45|PACF|Bid|5.850|3.420|41.54%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
VGK|09:44:45|CINC|Ask|44.190|66.000|49.36%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
URE|09:44:45|CINC|Ask|44.610|65.500|46.83%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
IYM|09:44:45|CINC|Ask|65.680|87.000|32.46%|
DUST|09:44:45|CINC|Ask|38.840|51.500|32.60%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
NYB.PR.U|09:44:45|PACF|Bid|43.000|25.690|40.26%|
UNTY|09:44:45|PACF|Bid|6.550|3.380|48.40%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DUST|09:44:45|CINC|Ask|38.810|51.500|32.70%|
GDP|09:44:45|CINC|Ask|15.680|22.000|40.31%|
IYM|09:44:45|CINC|Ask|65.690|87.000|32.44%|
HSFT|09:44:45|CINC|Ask|11.150|15.000|34.53%|
OTIV|09:44:45|CINC|Ask|1.650|2.360|43.03%|
GBR|09:44:45|PACF|Ask|1.950|2.960|51.79%|
GBR|09:44:45|PACF|Ask|1.950|2.960|51.79%|
RAP|09:44:45|BATS|Bid|16.250|9.170|43.57%|
RDCM|09:44:45|PACF|Ask|3.390|4.800|41.59%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
EZU|09:44:45|CINC|Ask|30.150|42.000|39.30%|
RDCM|09:44:45|PACF|Ask|3.390|4.800|41.59%|
KOL|09:44:45|CINC|Ask|38.720|52.000|34.30%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
NVTL|09:44:45|EDGX|Ask|3.330|5.450|63.66%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
RRST|09:44:45|PACF|Bid|5.850|3.420|41.54%|
PE.PR.C|09:44:45|CINC|Bid|84.500|54.810|35.14%|
SRTY|09:44:45|CINC|Bid|26.960|14.500|46.22%|
BAB|09:44:45|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:44:45|EDGE|Ask|27.000|37.900|40.37%|
IYM|09:44:45|CINC|Ask|65.690|87.000|32.44%|
GBR|09:44:45|PACF|Ask|1.950|2.960|51.79%|
MDTH|09:44:45|CINC|Ask|13.100|17.480|33.44%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
URE|09:44:45|CINC|Ask|44.620|65.500|46.80%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
FWDD|09:44:45|NQEX|Ask|21.900|29.760|35.89%|
FWDD|09:44:45|NQEX|Ask|21.900|29.760|35.89%|
FWDD|09:44:45|NQEX|Ask|21.900|29.760|35.89%|
FWDD|09:44:45|NQEX|Ask|21.900|29.760|35.89%|
FWDD|09:44:45|NQEX|Ask|21.900|29.760|35.89%|
FWDD|09:44:45|NQEX|Ask|21.900|29.760|35.89%|
URE|09:44:45|CINC|Ask|44.620|65.500|46.80%|
URE|09:44:45|CINC|Ask|44.620|65.500|46.80%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
URE|09:44:45|CINC|Ask|44.620|65.500|46.80%|
URE|09:44:45|CINC|Ask|44.620|65.500|46.80%|
URE|09:44:45|CINC|Ask|44.620|65.500|46.80%|
PDL.B|09:44:45|CINC|Ask|1.100|2.090|90.00%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
EZU|09:44:45|CINC|Ask|30.150|42.000|39.30%|
EZU|09:44:45|CINC|Ask|30.150|42.000|39.30%|
HCII|09:44:45|PACF|Ask|6.760|10.300|52.37%|
EZU|09:44:45|CINC|Ask|30.150|42.000|39.30%|
IBIO|09:44:45|PACF|Ask|2.050|2.950|43.90%|
RAP|09:44:45|BATS|Bid|16.250|9.170|43.57%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:45|CINC|Bid|44.500|27.650|37.87%|
VOQ|09:44:45|BATS|Bid|14.410|8.500|41.01%|
DUST|09:44:45|CINC|Ask|38.790|51.500|32.77%|
URTY|09:44:46|CINC|Ask|46.250|76.620|65.66%|
URE|09:44:46|CINC|Ask|44.610|65.500|46.83%|
DRN|09:44:46|CINC|Bid|44.500|27.650|37.87%|
URE|09:44:46|CINC|Ask|44.610|65.500|46.83%|
URE|09:44:46|CINC|Ask|44.610|65.500|46.83%|
DRN|09:44:46|CINC|Bid|44.540|27.650|37.92%|
URTY|09:44:46|CINC|Ask|46.260|76.620|65.63%|
AN|09:44:46|CINC|Bid|32.730|5.760|82.40%|
RBS.PR.M|09:44:46|CINC|Ask|12.740|18.000|41.29%|
DUST|09:44:46|CINC|Ask|38.790|51.500|32.77%|
URE|09:44:46|CINC|Ask|44.680|65.500|46.60%|
URE|09:44:46|CINC|Ask|44.680|65.500|46.60%|
URE|09:44:46|CINC|Ask|44.680|65.500|46.60%|
URE|09:44:46|CINC|Ask|44.680|65.500|46.60%|
TNDM|09:44:46|CINC|Ask|10.980|16.520|50.46%|
DRN|09:44:46|CINC|Bid|44.540|27.650|37.92%|
URE|09:44:46|CINC|Ask|44.680|65.500|46.60%|
URE|09:44:46|CINC|Ask|44.680|65.500|46.60%|
URE|09:44:46|CINC|Ask|44.680|65.500|46.60%|
URTY|09:44:46|CINC|Ask|46.260|76.620|65.63%|
DRN|09:44:46|CINC|Bid|44.550|27.650|37.93%|
DRN|09:44:46|CINC|Bid|44.540|27.650|37.92%|
URE|09:44:46|CINC|Ask|44.680|65.500|46.60%|
URE|09:44:46|CINC|Ask|44.680|65.500|46.60%|
DRN|09:44:46|CINC|Bid|44.540|27.650|37.92%|
DRN|09:44:46|CINC|Bid|44.540|27.650|37.92%|
DRN|09:44:46|CINC|Bid|44.550|27.650|37.93%|
DRN|09:44:46|CINC|Bid|44.550|27.650|37.93%|
URE|09:44:46|CINC|Ask|44.680|65.500|46.60%|
WLBPZ|09:44:46|NQEX|Ask|25.250|35.430|40.32%|
ESTE|09:44:46|PACF|Ask|12.000|17.200|43.33%|
URTY|09:44:46|CINC|Ask|46.270|76.620|65.59%|
IL|09:44:46|CINC|Ask|8.420|12.160|44.42%|
ACAT|09:44:46|CINC|Ask|13.140|17.840|35.77%|
GTLS|09:44:46|CINC|Ask|44.650|62.000|38.86%|
SRTY|09:44:46|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:44:46|CINC|Ask|26.990|39.900|47.83%|
TSBK|09:44:46|PACF|Bid|4.850|2.200|54.64%|
EZU|09:44:46|CINC|Ask|30.150|42.000|39.30%|
FWDD|09:44:46|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:46|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:46|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:46|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:46|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:46|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:46|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:46|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:46|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:46|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:46|NQEX|Bid|21.790|14.790|32.12%|
FWDD|09:44:46|NQEX|Bid|21.790|14.790|32.12%|
SRTY|09:44:46|CINC|Bid|26.940|14.500|46.18%|
FPP|09:44:46|PACF|Ask|2.490|3.960|59.04%|
FPP|09:44:46|PACF|Ask|2.490|3.960|59.04%|
FPP|09:44:46|PACF|Ask|2.490|3.960|59.04%|
BAB|09:44:46|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:44:46|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:44:46|EDGE|Ask|27.000|37.910|40.41%|
FWDD|09:44:46|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:46|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:46|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:46|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:46|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:46|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:46|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:46|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:46|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:46|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:46|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:46|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:44:46|NQEX|Ask|21.910|29.760|35.83%|
NAV|09:44:46|CINC|Bid|37.940|10.000|73.64%|
FWDI|09:44:46|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:44:46|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:44:46|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:44:46|NQEX|Ask|21.910|29.730|35.69%|
FRN|09:44:46|EDGX|Bid|19.580|12.060|38.41%|
AUTH|09:44:46|CINC|Ask|2.400|3.260|35.83%|
DRN|09:44:46|CINC|Bid|44.530|27.650|37.91%|
DRN|09:44:46|CINC|Bid|44.530|27.650|37.91%|
DRN|09:44:46|CINC|Bid|44.530|27.650|37.91%|
DRN|09:44:46|CINC|Bid|44.530|27.650|37.91%|
EZU|09:44:46|CINC|Ask|30.150|42.000|39.30%|
DRN|09:44:46|CINC|Bid|44.530|27.650|37.91%|
ACAT|09:44:46|CINC|Ask|13.140|17.840|35.77%|
SERV|09:44:46|CINC|Bid|3.450|1.400|59.42%|
SERV|09:44:46|CINC|Ask|3.480|5.500|58.05%|
GMT.PR|09:44:46|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:44:46|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:44:46|NYSE|Ask|185.000|350.000|89.19%|
FWDI|09:44:46|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:46|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:46|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:46|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:46|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:46|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:46|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:46|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:46|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:46|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:46|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:46|NQEX|Bid|21.550|14.600|32.25%|
FWDI|09:44:46|NQEX|Bid|21.550|14.600|32.25%|
SGRP|09:44:46|PACF|Ask|1.420|2.260|59.15%|
DRN|09:44:46|CINC|Bid|44.530|27.650|37.91%|
DRN|09:44:46|CINC|Bid|44.570|27.650|37.96%|
DRN|09:44:46|CINC|Bid|44.560|27.650|37.95%|
DRN|09:44:46|CINC|Bid|44.560|27.650|37.95%|
DRN|09:44:46|CINC|Bid|44.560|27.650|37.95%|
URE|09:44:46|CINC|Ask|44.690|65.500|46.57%|
URE|09:44:46|CINC|Ask|44.690|65.500|46.57%|
URE|09:44:46|CINC|Ask|44.690|65.500|46.57%|
URE|09:44:46|CINC|Ask|44.690|65.500|46.57%|
DRN|09:44:46|CINC|Bid|44.550|27.650|37.93%|
HILL|09:44:46|CINC|Ask|1.730|2.300|32.95%|
NAV.PR.D|09:44:46|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:44:46|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:44:46|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:44:46|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:44:46|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:44:46|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:44:46|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:44:46|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:44:46|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:44:46|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:44:46|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:44:46|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:44:46|NQEX|Ask|12.270|16.210|32.11%|
DRN|09:44:46|CINC|Bid|44.540|27.650|37.92%|
URE|09:44:46|CINC|Ask|44.680|65.500|46.60%|
URE|09:44:46|CINC|Ask|44.680|65.500|46.60%|
URE|09:44:46|CINC|Ask|44.680|65.500|46.60%|
DRN|09:44:46|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:46|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:46|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:46|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:46|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:47|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:47|CINC|Bid|44.500|27.650|37.87%|
ACAT|09:44:47|CINC|Ask|13.140|17.840|35.77%|
SRTY|09:44:47|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:44:47|CINC|Ask|26.950|39.900|48.05%|
DRN|09:44:47|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:47|CINC|Bid|44.500|27.650|37.87%|
PLX|09:44:47|CINC|Ask|4.890|7.000|43.15%|
PLX|09:44:47|CINC|Ask|4.900|7.000|42.86%|
NVTL|09:44:47|EDGX|Ask|3.330|5.450|63.66%|
URE|09:44:47|CINC|Ask|44.670|65.500|46.63%|
URE|09:44:47|CINC|Ask|44.670|65.500|46.63%|
URE|09:44:47|CINC|Ask|44.670|65.500|46.63%|
TRC|09:44:47|CINC|Ask|28.960|42.750|47.62%|
DRN|09:44:47|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:47|CINC|Bid|44.500|27.650|37.87%|
WLB|09:44:47|EDGX|Ask|11.480|17.250|50.26%|
EXP|09:44:47|CINC|Ask|18.070|26.500|46.65%|
DRN|09:44:47|CINC|Bid|44.500|27.650|37.87%|
URE|09:44:47|CINC|Ask|44.670|65.500|46.63%|
URE|09:44:47|CINC|Ask|44.670|65.500|46.63%|
URE|09:44:47|CINC|Ask|44.670|65.500|46.63%|
TPGI|09:44:47|CINC|Ask|2.280|4.000|75.44%|
LNC.PR|09:44:47|NQEX|Ask|570.400|824.260|44.51%|
DRN|09:44:47|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:47|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:47|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:47|CINC|Bid|44.530|27.650|37.91%|
DRN|09:44:47|CINC|Bid|44.530|27.650|37.91%|
DRN|09:44:47|CINC|Bid|44.530|27.650|37.91%|
URE|09:44:47|CINC|Ask|44.660|65.500|46.66%|
URE|09:44:47|CINC|Ask|44.660|65.500|46.66%|
URE|09:44:47|CINC|Ask|44.660|65.500|46.66%|
PYS|09:44:47|BATS|Bid|18.550|11.070|40.32%|
URE|09:44:47|CINC|Ask|44.660|65.500|46.66%|
TAN|09:44:47|EDGX|Ask|5.400|7.170|32.78%|
TAN|09:44:47|EDGX|Ask|5.400|7.170|32.78%|
PSP|09:44:47|EDGX|Ask|8.610|12.350|43.44%|
PSP|09:44:47|EDGX|Ask|8.610|12.350|43.44%|
IDV|09:44:47|EDGX|Ask|30.310|42.100|38.90%|
EXFO|09:44:48|CINC|Ask|6.950|9.800|41.01%|
EXFO|09:44:48|CINC|Ask|6.950|9.800|41.01%|
LEN.B|09:44:48|EDGX|Ask|10.850|20.010|84.42%|
SXC|09:44:48|CINC|Ask|12.210|18.000|47.42%|
KOL|09:44:48|CINC|Ask|38.740|52.000|34.23%|
DRN|09:44:48|CINC|Bid|44.500|27.650|37.87%|
AWP|09:44:48|CINC|Ask|6.310|15.250|141.68%|
BKD|09:44:48|CINC|Ask|13.910|18.950|36.23%|
URE|09:44:48|CINC|Ask|44.680|65.500|46.60%|
URE|09:44:48|CINC|Ask|44.680|65.500|46.60%|
DRN|09:44:48|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:48|CINC|Bid|44.500|27.650|37.87%|
URE|09:44:48|CINC|Ask|44.640|65.500|46.73%|
DRN|09:44:48|CINC|Bid|44.500|27.650|37.87%|
URE|09:44:48|CINC|Ask|44.640|65.500|46.73%|
URE|09:44:48|CINC|Ask|44.640|65.500|46.73%|
DRN|09:44:48|CINC|Bid|44.500|27.650|37.87%|
URE|09:44:48|CINC|Ask|44.650|65.500|46.70%|
DRN|09:44:48|CINC|Bid|44.510|27.650|37.88%|
URE|09:44:48|CINC|Ask|44.650|65.500|46.70%|
URE|09:44:48|CINC|Ask|44.650|65.500|46.70%|
URE|09:44:48|CINC|Ask|44.650|65.500|46.70%|
URE|09:44:48|CINC|Ask|44.650|65.500|46.70%|
URE|09:44:48|CINC|Ask|44.650|65.500|46.70%|
URE|09:44:48|CINC|Ask|44.650|65.500|46.70%|
URE|09:44:48|CINC|Ask|44.650|65.500|46.70%|
DRN|09:44:48|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:48|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:48|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:48|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:48|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:48|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:48|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:48|CINC|Bid|44.500|27.650|37.87%|
URE|09:44:48|CINC|Ask|44.680|65.500|46.60%|
URE|09:44:48|CINC|Ask|44.680|65.500|46.60%|
URE|09:44:48|CINC|Ask|44.680|65.500|46.60%|
DRN|09:44:48|CINC|Bid|44.520|27.650|37.89%|
DRN|09:44:48|CINC|Bid|44.520|27.650|37.89%|
BAB|09:44:48|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:44:48|EDGE|Ask|27.000|37.910|40.41%|
EXFO|09:44:48|CINC|Ask|6.950|9.800|41.01%|
DRN|09:44:48|CINC|Bid|44.520|27.650|37.89%|
DRN|09:44:49|CINC|Bid|44.500|27.650|37.87%|
URE|09:44:49|CINC|Ask|44.680|65.500|46.60%|
URE|09:44:49|CINC|Ask|44.680|65.500|46.60%|
DRN|09:44:49|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:49|CINC|Bid|44.500|27.650|37.87%|
ANCI|09:44:49|PACF|Ask|0.980|1.380|40.82%|
URE|09:44:49|CINC|Ask|44.680|65.500|46.60%|
BKS|09:44:49|CINC|Bid|15.140|10.000|33.95%|
DRN|09:44:49|CINC|Bid|44.500|27.650|37.87%|
WLBPZ|09:44:49|NQEX|Ask|25.220|35.430|40.48%|
ANCI|09:44:49|PACF|Ask|0.980|1.380|40.82%|
AIN|09:44:49|CINC|Ask|19.860|28.250|42.25%|
DRN|09:44:49|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:49|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:49|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:49|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:49|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:49|CINC|Bid|44.500|27.650|37.87%|
GMT.PR|09:44:49|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:44:49|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:44:49|NYSE|Ask|185.000|350.000|89.19%|
GBX|09:44:49|CINC|Ask|14.540|24.600|69.19%|
URE|09:44:49|CINC|Ask|44.670|65.500|46.63%|
URE|09:44:49|CINC|Ask|44.670|65.500|46.63%|
NAV.PR.D|09:44:49|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|09:44:49|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|09:44:49|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|09:44:49|NQEX|Ask|12.090|18.940|56.66%|
MPET|09:44:49|EDGX|Ask|1.180|1.720|45.76%|
AIN|09:44:49|CINC|Ask|19.860|28.250|42.25%|
COGO|09:44:49|CINC|Ask|2.960|5.360|81.08%|
BRKS|09:44:49|CINC|Ask|8.660|11.700|35.10%|
DRN|09:44:50|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:50|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:50|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:50|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:50|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:50|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:50|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:50|CINC|Bid|44.500|27.650|37.87%|
KV.B|09:44:50|EDGX|Ask|1.710|3.500|104.68%|
DRN|09:44:50|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:50|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:50|CINC|Bid|44.500|27.650|37.87%|
DRN|09:44:50|CINC|Bid|44.500|27.650|37.87%|
URE|09:44:50|CINC|Ask|44.660|65.500|46.66%|
URTY|09:44:50|CINC|Ask|46.330|76.620|65.38%|
SVBI|09:44:50|CINC|Ask|2.840|4.000|40.85%|
DRN|09:44:50|CINC|Bid|44.530|27.650|37.91%|
DRN|09:44:50|CINC|Bid|44.530|27.650|37.91%|
URE|09:44:50|CINC|Ask|44.660|65.500|46.66%|
DRN|09:44:50|CINC|Bid|44.530|27.650|37.91%|
URE|09:44:51|CINC|Ask|44.660|65.500|46.66%|
EZU|09:44:51|CINC|Ask|30.150|42.000|39.30%|
KOL|09:44:51|CINC|Ask|38.750|52.000|34.19%|
KOL|09:44:51|CINC|Ask|38.750|52.000|34.19%|
DRN|09:44:51|CINC|Bid|44.530|27.650|37.91%|
DRN|09:44:51|CINC|Bid|44.530|27.650|37.91%|
KOL|09:44:51|CINC|Ask|38.740|52.000|34.23%|
TNDM|09:44:51|CINC|Ask|11.010|16.520|50.05%|
DRN|09:44:51|CINC|Bid|44.530|27.650|37.91%|
EZU|09:44:51|CINC|Ask|30.150|42.000|39.30%|
DRN|09:44:51|CINC|Bid|44.530|27.650|37.91%|
WHRT|09:44:51|PACF|Bid|0.400|0.232|42.02%|
LEN.B|09:44:51|EDGX|Ask|10.850|20.010|84.42%|
DRN|09:44:51|CINC|Bid|44.530|27.650|37.91%|
OTIV|09:44:51|CINC|Ask|1.630|2.360|44.79%|
DRN|09:44:51|CINC|Bid|44.530|27.650|37.91%|
DTN|09:44:51|EDGX|Ask|45.520|60.650|33.24%|
DRN|09:44:51|CINC|Bid|44.540|27.650|37.92%|
DRN|09:44:51|CINC|Bid|44.540|27.650|37.92%|
NAV|09:44:51|CINC|Bid|37.960|10.000|73.66%|
DRN|09:44:51|CINC|Bid|44.550|27.650|37.93%|
NAV|09:44:51|CINC|Bid|37.960|10.000|73.66%|
NAV|09:44:51|CINC|Bid|37.960|10.000|73.66%|
RRST|09:44:51|PACF|Bid|5.850|3.420|41.54%|
NAV|09:44:51|CINC|Bid|37.960|10.000|73.66%|
FWDD|09:44:51|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:51|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:51|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:51|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:51|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:51|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:51|NQEX|Ask|21.920|29.760|35.77%|
FWDD|09:44:51|NQEX|Ask|21.920|29.760|35.77%|
URTY|09:44:51|CINC|Ask|46.390|76.620|65.16%|
DRN|09:44:51|CINC|Bid|44.560|27.650|37.95%|
URTY|09:44:51|CINC|Ask|46.390|76.620|65.16%|
DRN|09:44:51|CINC|Bid|44.560|27.650|37.95%|
GGS|09:44:51|CINC|Ask|11.570|18.000|55.57%|
DRN|09:44:52|CINC|Bid|44.550|27.650|37.93%|
IYM|09:44:52|CINC|Ask|65.760|87.000|32.30%|
IYM|09:44:52|CINC|Ask|65.760|87.000|32.30%|
IRDMW|09:44:52|EDGX|Bid|2.130|1.160|45.54%|
IRDMW|09:44:52|EDGX|Bid|2.130|1.410|33.80%|
IRDMW|09:44:52|EDGX|Bid|2.130|1.410|33.80%|
DRN|09:44:52|CINC|Bid|44.550|27.650|37.93%|
DRN|09:44:52|CINC|Bid|44.560|27.650|37.95%|
RPV|09:44:52|EDGX|Ask|25.570|33.800|32.19%|
URTY|09:44:52|CINC|Ask|46.430|76.620|65.02%|
DRN|09:44:52|CINC|Bid|44.580|27.650|37.98%|
DRN|09:44:52|CINC|Bid|44.580|27.650|37.98%|
FWDI|09:44:52|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:44:52|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:44:52|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:44:52|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:44:52|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:44:52|NQEX|Ask|21.920|29.730|35.63%|
SF|09:44:52|CINC|Ask|27.240|45.000|65.20%|
DUST|09:44:52|CINC|Ask|38.780|51.500|32.80%|
SRTY|09:44:52|CINC|Bid|26.860|14.500|46.02%|
DRN|09:44:52|CINC|Bid|44.600|27.650|38.00%|
GTY|09:44:52|CINC|Bid|17.060|8.660|49.24%|
GTY|09:44:52|CINC|Ask|17.090|23.740|38.91%|
FWDD|09:44:52|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:52|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:52|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:52|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:52|NQEX|Bid|21.810|14.790|32.19%|
FWDD|09:44:52|NQEX|Bid|21.810|14.790|32.19%|
DRN|09:44:52|CINC|Bid|44.610|27.650|38.02%|
DRN|09:44:52|CINC|Bid|44.610|27.650|38.02%|
DRN|09:44:52|CINC|Bid|44.610|27.650|38.02%|
FWDI|09:44:52|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:52|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:52|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:52|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:52|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:52|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:52|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:52|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:52|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:52|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:52|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:52|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:44:52|NQEX|Bid|21.560|14.600|32.28%|
ISR|09:44:52|PACF|Ask|1.110|1.520|36.94%|
DRN|09:44:52|CINC|Bid|44.610|27.650|38.02%|
PBI.PR|09:44:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:52|PACF|Bid|275.000|163.780|40.44%|
GDP|09:44:52|CINC|Ask|15.680|22.000|40.31%|
GDP|09:44:52|CINC|Ask|15.680|22.000|40.31%|
RADA|09:44:52|PACF|Ask|3.040|4.050|33.22%|
GMT.PR|09:44:52|NYSE|Ask|185.000|350.000|89.19%|
JCI.PR.Z|09:44:52|PACF|Bid|151.000|90.360|40.16%|
AUTH|09:44:52|CINC|Ask|2.380|3.260|36.97%|
PBI.PR|09:44:52|NQEX|Bid|282.590|0.010|100.00%|
PBI.PR|09:44:52|NQEX|Ask|389.750|544.000|39.58%|
PBI.PR|09:44:52|NQEX|Ask|389.750|544.000|39.58%|
IGV|09:44:52|EDGX|Bid|51.560|30.050|41.72%|
PBI.PR|09:44:52|NQEX|Ask|389.750|544.000|39.58%|
PBI.PR|09:44:52|NQEX|Ask|389.750|544.000|39.58%|
PBI.PR|09:44:52|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|09:44:52|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|09:44:52|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|09:44:52|NQEX|Ask|360.750|498.880|38.29%|
USD|09:44:52|EDGX|Ask|28.930|39.600|36.88%|
GTY|09:44:52|CINC|Bid|17.060|8.660|49.24%|
RDEA|09:44:52|CINC|Ask|16.830|24.000|42.60%|
SRTY|09:44:52|CINC|Bid|26.840|14.500|45.98%|
SRTY|09:44:52|CINC|Ask|26.890|39.900|48.38%|
SRTY|09:44:52|CINC|Bid|26.840|14.500|45.98%|
DRN|09:44:52|CINC|Bid|44.580|27.650|37.98%|
MMUS|09:44:52|PACF|Ask|5.000|9.940|98.80%|
NLR|09:44:52|CINC|Ask|18.630|26.500|42.24%|
AUTH|09:44:52|CINC|Ask|2.460|3.260|32.52%|
XIN|09:44:52|CINC|Bid|2.050|1.300|36.59%|
RRST|09:44:52|PACF|Bid|5.850|3.420|41.54%|
IRDMZ|09:44:52|PACF|Bid|1.200|0.740|38.33%|
GMT.PR|09:44:53|NYSE|Ask|185.000|350.000|89.19%|
URTY|09:44:53|CINC|Ask|46.460|76.620|64.92%|
GMT.PR|09:44:53|NYSE|Ask|185.000|350.000|89.19%|
DRN|09:44:53|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:53|CINC|Bid|44.600|27.650|38.00%|
FPP|09:44:53|PACF|Ask|2.500|3.960|58.40%|
GDP|09:44:53|CINC|Ask|15.680|22.000|40.31%|
GTXI|09:44:53|EDGX|Ask|2.980|16.500|453.69%|
GTXI|09:44:53|CINC|Ask|2.980|4.850|62.75%|
RRST|09:44:53|PACF|Bid|5.850|3.420|41.54%|
FWDD|09:44:53|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:53|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:53|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:53|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:53|NQEX|Ask|21.930|29.760|35.70%|
FWDD|09:44:53|NQEX|Ask|21.930|29.760|35.70%|
URTY|09:44:53|CINC|Ask|46.480|76.620|64.85%|
SRTY|09:44:53|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:44:53|CINC|Ask|26.870|39.900|48.49%|
SRTY|09:44:53|CINC|Bid|26.820|14.500|45.94%|
IDV|09:44:53|EDGX|Ask|30.310|42.100|38.90%|
IDV|09:44:53|EDGX|Ask|30.310|42.100|38.90%|
TAN|09:44:53|EDGX|Ask|5.400|7.170|32.78%|
GTXI|09:44:53|EDGX|Bid|2.910|1.150|60.48%|
GTXI|09:44:53|EDGX|Ask|2.970|16.500|455.56%|
PSP|09:44:53|EDGX|Ask|8.610|12.350|43.44%|
PSP|09:44:53|EDGX|Ask|8.610|12.350|43.44%|
IRS|09:44:53|EDGX|Ask|11.410|16.110|41.19%|
TNS|09:44:53|CINC|Ask|14.990|26.000|73.45%|
BAB|09:44:53|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:44:53|EDGE|Ask|27.000|37.910|40.41%|
GCOM|09:44:53|CINC|Ask|11.520|16.000|38.89%|
URTY|09:44:53|CINC|Ask|46.500|76.620|64.77%|
CMED|09:44:53|CINC|Bid|5.640|3.540|37.23%|
FRN|09:44:53|EDGX|Bid|19.580|12.060|38.41%|
DRN|09:44:53|CINC|Bid|44.600|27.650|38.00%|
NJ|09:44:53|EDGX|Bid|22.150|10.000|54.85%|
GCOM|09:44:53|EDGX|Ask|11.660|16.500|41.51%|
DRN|09:44:53|CINC|Bid|44.600|27.650|38.00%|
GCOM|09:44:53|EDGX|Ask|11.680|16.500|41.27%|
DRN|09:44:53|CINC|Bid|44.600|27.650|38.00%|
CRVP|09:44:53|EDGX|Ask|0.760|1.200|57.89%|
DRN|09:44:53|CINC|Bid|44.590|27.650|37.99%|
DRN|09:44:53|CINC|Bid|44.590|27.650|37.99%|
DRN|09:44:54|CINC|Bid|44.590|27.650|37.99%|
QUAD|09:44:54|CINC|Ask|22.230|43.000|93.43%|
SRTY|09:44:54|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:44:54|CINC|Ask|26.880|39.900|48.44%|
GBR|09:44:54|PACF|Ask|1.950|2.960|51.79%|
DRN|09:44:54|CINC|Bid|44.590|27.650|37.99%|
GBR|09:44:54|PACF|Ask|1.950|2.960|51.79%|
LNC.PR|09:44:54|NQEX|Bid|266.410|179.160|32.75%|
LNC.PR|09:44:54|NQEX|Ask|570.720|824.260|44.42%|
LNC.PR|09:44:54|NQEX|Ask|570.720|824.260|44.42%|
NLR|09:44:54|CINC|Ask|18.660|26.500|42.02%|
USU|09:44:54|CINC|Ask|2.390|3.500|46.44%|
IGV|09:44:54|EDGX|Bid|51.560|30.050|41.72%|
DRN|09:44:54|CINC|Bid|44.580|27.650|37.98%|
DRN|09:44:54|CINC|Bid|44.580|27.650|37.98%|
NJ|09:44:54|EDGX|Bid|22.160|10.000|54.87%|
DRN|09:44:54|CINC|Bid|44.580|27.650|37.98%|
DRN|09:44:54|CINC|Bid|44.580|27.650|37.98%|
RPRX|09:44:55|CINC|Bid|4.520|3.010|33.41%|
OSN|09:44:55|EDGX|Bid|2.350|1.000|57.45%|
OSN|09:44:55|EDGX|Bid|2.350|1.000|57.45%|
ZOLL|09:44:55|EDGX|Ask|40.490|62.530|54.43%|
VGK|09:44:55|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:55|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:55|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:55|CINC|Ask|44.250|66.000|49.15%|
ARII|09:44:55|EDGX|Ask|16.930|23.490|38.75%|
YANG|09:44:55|EDGX|Bid|19.820|12.180|38.55%|
VGK|09:44:55|CINC|Ask|44.250|66.000|49.15%|
DRN|09:44:55|CINC|Bid|44.610|27.650|38.02%|
COW|09:44:55|EDGE|Ask|29.810|39.830|33.61%|
PBI.PR|09:44:55|NQEX|Ask|361.080|477.120|32.14%|
PBI.PR|09:44:55|NQEX|Ask|361.080|477.120|32.14%|
PBI.PR|09:44:55|NQEX|Ask|361.080|477.120|32.14%|
PBI.PR|09:44:55|NQEX|Ask|361.080|477.120|32.14%|
RMTI|09:44:56|CINC|Ask|9.570|16.000|67.19%|
VGK|09:44:56|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:56|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:56|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:56|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:56|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:56|CINC|Ask|44.250|66.000|49.15%|
VGK|09:44:56|CINC|Ask|44.260|66.000|49.12%|
DRN|09:44:56|CINC|Bid|44.630|27.650|38.05%|
VGK|09:44:56|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:56|CINC|Ask|44.260|66.000|49.12%|
DRN|09:44:56|CINC|Bid|44.660|27.650|38.09%|
SRLS|09:44:56|CINC|Ask|3.290|4.480|36.17%|
MTOR|09:44:56|CINC|Ask|8.720|12.000|37.61%|
URTY|09:44:56|CINC|Ask|46.530|76.620|64.67%|
URTY|09:44:56|CINC|Ask|46.530|76.620|64.67%|
URE|09:44:56|CINC|Ask|44.710|65.500|46.50%|
MAPP|09:44:56|CINC|Ask|11.920|16.490|38.34%|
URE|09:44:56|CINC|Ask|44.710|65.500|46.50%|
VGK|09:44:56|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:56|CINC|Ask|44.260|66.000|49.12%|
DRN|09:44:56|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:56|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:56|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:56|CINC|Bid|44.600|27.650|38.00%|
CADX|09:44:56|CINC|Ask|7.060|9.750|38.10%|
DRN|09:44:56|CINC|Bid|44.600|27.650|38.00%|
DRN|09:44:56|CINC|Bid|44.600|27.650|38.00%|
FWDI|09:44:56|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:44:56|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:44:56|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:44:56|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:44:56|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:44:56|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:44:56|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:44:56|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:44:56|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:44:56|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:44:56|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:44:56|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:44:56|NQEX|Ask|21.930|29.730|35.57%|
VGK|09:44:56|CINC|Ask|44.260|66.000|49.12%|
DRN|09:44:56|CINC|Bid|44.630|27.650|38.05%|
URE|09:44:56|CINC|Ask|44.740|65.500|46.40%|
URE|09:44:56|CINC|Ask|44.740|65.500|46.40%|
VGK|09:44:56|CINC|Ask|44.260|66.000|49.12%|
RMTI|09:44:56|CINC|Ask|9.570|16.000|67.19%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
EVK|09:44:57|PACF|Ask|1.730|4.610|166.47%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
SFG|09:44:57|CINC|Ask|27.870|43.090|54.61%|
URE|09:44:57|CINC|Ask|44.740|65.500|46.40%|
LEN.B|09:44:57|EDGX|Ask|10.860|20.010|84.25%|
URE|09:44:57|CINC|Ask|44.750|65.500|46.37%|
URE|09:44:57|CINC|Ask|44.750|65.500|46.37%|
FWDD|09:44:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:57|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:44:57|NQEX|Bid|21.820|14.790|32.22%|
RUK|09:44:57|EDGX|Ask|30.500|49.980|63.87%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:57|CINC|Ask|44.750|65.500|46.37%|
IYR|09:44:57|CINC|Ask|52.810|103.000|95.04%|
RRST|09:44:57|PACF|Bid|5.850|3.420|41.54%|
URE|09:44:57|CINC|Ask|44.750|65.500|46.37%|
NAV|09:44:57|CINC|Bid|38.150|10.000|73.79%|
NYB.PR.U|09:44:57|PACF|Bid|43.000|25.690|40.26%|
URTY|09:44:57|CINC|Ask|46.530|76.620|64.67%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
DRN|09:44:57|CINC|Bid|44.630|27.650|38.05%|
CADX|09:44:57|CINC|Ask|7.060|9.750|38.10%|
CADX|09:44:57|CINC|Ask|7.060|9.750|38.10%|
GTY|09:44:57|CINC|Bid|17.060|8.660|49.24%|
GTY|09:44:57|CINC|Ask|17.090|23.740|38.91%|
USD|09:44:57|EDGX|Ask|28.940|39.600|36.83%|
SGRP|09:44:57|PACF|Ask|1.420|2.260|59.15%|
NAV|09:44:57|CINC|Bid|38.150|10.000|73.79%|
DRN|09:44:57|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:57|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:57|CINC|Bid|44.650|27.650|38.07%|
DRN|09:44:57|CINC|Bid|44.650|27.650|38.07%|
DTN|09:44:57|EDGX|Ask|45.550|60.650|33.15%|
NAV|09:44:57|CINC|Bid|38.150|10.000|73.79%|
DRN|09:44:57|CINC|Bid|44.620|27.650|38.03%|
BONT|09:44:57|CINC|Ask|6.840|10.500|53.51%|
RDCM|09:44:57|PACF|Ask|3.390|4.800|41.59%|
RDCM|09:44:57|PACF|Ask|3.390|4.800|41.59%|
DRN|09:44:57|CINC|Bid|44.620|27.650|38.03%|
IPAR|09:44:57|CINC|Ask|15.950|29.620|85.71%|
NAV|09:44:57|CINC|Bid|38.150|10.000|73.79%|
FWDD|09:44:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:44:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:44:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:44:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:44:57|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:44:57|NQEX|Ask|21.940|29.760|35.64%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:57|CINC|Ask|44.750|65.500|46.37%|
URE|09:44:57|CINC|Ask|44.750|65.500|46.37%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
IL|09:44:57|CINC|Ask|8.580|12.160|41.72%|
URE|09:44:57|CINC|Ask|44.750|65.500|46.37%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
SGRP|09:44:57|PACF|Ask|1.420|2.260|59.15%|
DRN|09:44:57|CINC|Bid|44.620|27.650|38.03%|
DRN|09:44:57|CINC|Bid|44.620|27.650|38.03%|
URE|09:44:57|CINC|Ask|44.750|65.500|46.37%|
FXU|09:44:57|EDGX|Bid|15.830|10.270|35.12%|
DRN|09:44:57|CINC|Bid|44.620|27.650|38.03%|
URE|09:44:57|CINC|Ask|44.750|65.500|46.37%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:57|CINC|Ask|44.760|65.500|46.34%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:57|CINC|Ask|44.750|65.500|46.37%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:57|CINC|Ask|44.760|65.500|46.34%|
URE|09:44:57|CINC|Ask|44.760|65.500|46.34%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:57|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:57|CINC|Ask|44.760|65.500|46.34%|
URE|09:44:57|CINC|Ask|44.760|65.500|46.34%|
VGK|09:44:58|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:58|CINC|Ask|44.760|65.500|46.34%|
GTY|09:44:58|CINC|Bid|17.060|8.660|49.24%|
URE|09:44:58|CINC|Ask|44.760|65.500|46.34%|
VGK|09:44:58|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:58|CINC|Ask|44.760|65.500|46.34%|
URE|09:44:58|CINC|Ask|44.760|65.500|46.34%|
URE|09:44:58|CINC|Ask|44.760|65.500|46.34%|
VGK|09:44:58|CINC|Ask|44.260|66.000|49.12%|
NAV.PR.D|09:44:58|NQEX|Ask|13.430|18.940|41.03%|
NAV.PR.D|09:44:58|NQEX|Ask|13.430|18.940|41.03%|
NAV.PR.D|09:44:58|NQEX|Ask|13.430|18.940|41.03%|
NAV.PR.D|09:44:58|NQEX|Ask|13.430|18.940|41.03%|
NAV.PR.D|09:44:58|NQEX|Ask|12.330|17.190|39.42%|
NAV.PR.D|09:44:58|NQEX|Ask|12.330|17.190|39.42%|
NAV.PR.D|09:44:58|NQEX|Ask|12.330|17.190|39.42%|
NAV.PR.D|09:44:58|NQEX|Ask|12.330|17.190|39.42%|
FSI|09:44:58|PACF|Ask|2.580|3.490|35.27%|
ITI|09:44:58|PACF|Ask|1.090|1.490|36.70%|
IDIX|09:44:58|CINC|Ask|4.350|7.140|64.14%|
DRN|09:44:58|CINC|Bid|44.630|27.650|38.05%|
FWDI|09:44:58|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:44:58|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:44:58|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:44:58|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:44:58|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:44:58|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:44:58|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:44:58|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:44:58|NQEX|Bid|21.570|14.600|32.31%|
GMT.PR|09:44:58|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:44:58|NYSE|Ask|185.000|350.000|89.19%|
GMT.PR|09:44:58|NYSE|Ask|185.000|350.000|89.19%|
VGK|09:44:59|CINC|Ask|44.260|66.000|49.12%|
LMLP|09:44:59|PACF|Ask|2.790|5.000|79.21%|
EZU|09:44:59|CINC|Ask|30.170|42.000|39.21%|
EZU|09:44:59|CINC|Ask|30.170|42.000|39.21%|
RRST|09:44:59|PACF|Bid|5.850|3.420|41.54%|
QQQ|09:44:59|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:44:59|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:44:59|CINC|Bid|51.780|24.150|53.36%|
OIL|09:44:59|CHIC|Ask|20.510|27.500|34.08%|
DRN|09:44:59|CINC|Bid|44.610|27.650|38.02%|
HTZ|09:44:59|CINC|Ask|10.300|16.740|62.52%|
DRN|09:44:59|CINC|Bid|44.610|27.650|38.02%|
DRN|09:44:59|CINC|Bid|44.610|27.650|38.02%|
EZU|09:44:59|CINC|Ask|30.180|42.000|39.17%|
EZU|09:44:59|CINC|Ask|30.180|42.000|39.17%|
TSBK|09:44:59|PACF|Bid|4.850|2.200|54.64%|
VGK|09:44:59|CINC|Ask|44.260|66.000|49.12%|
GDP|09:44:59|CINC|Ask|15.720|22.000|39.95%|
MER.PR.K|09:44:59|CINC|Bid|19.550|13.000|33.50%|
ANCI|09:44:59|PACF|Ask|0.980|1.380|40.82%|
AUTH|09:44:59|CINC|Ask|2.440|3.260|33.61%|
AUTH|09:44:59|CINC|Ask|2.440|3.260|33.61%|
VGK|09:44:59|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:59|CINC|Ask|44.260|66.000|49.12%|
HTZ|09:44:59|CINC|Ask|10.310|16.740|62.37%|
DRN|09:44:59|CINC|Bid|44.640|27.650|38.06%|
VGK|09:44:59|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:59|CINC|Ask|44.760|65.500|46.34%|
VGK|09:44:59|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:59|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:59|CINC|Ask|44.760|65.500|46.34%|
URE|09:44:59|CINC|Ask|44.760|65.500|46.34%|
DRN|09:44:59|CINC|Bid|44.640|27.650|38.06%|
URE|09:44:59|CINC|Ask|44.760|65.500|46.34%|
VGK|09:44:59|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:59|CINC|Ask|44.760|65.500|46.34%|
URE|09:44:59|CINC|Ask|44.760|65.500|46.34%|
URE|09:44:59|CINC|Ask|44.760|65.500|46.34%|
URE|09:44:59|CINC|Ask|44.760|65.500|46.34%|
URE|09:44:59|CINC|Ask|44.770|65.500|46.30%|
DRN|09:44:59|CINC|Bid|44.620|27.650|38.03%|
URE|09:44:59|CINC|Ask|44.770|65.500|46.30%|
DRN|09:44:59|CINC|Bid|44.630|27.650|38.05%|
URE|09:44:59|CINC|Ask|44.770|65.500|46.30%|
VGK|09:44:59|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:59|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:59|CINC|Ask|44.780|65.500|46.27%|
URE|09:44:59|CINC|Ask|44.780|65.500|46.27%|
URE|09:44:59|CINC|Ask|44.780|65.500|46.27%|
DRN|09:44:59|CINC|Bid|44.660|27.650|38.09%|
DRN|09:44:59|CINC|Bid|44.660|27.650|38.09%|
DRN|09:44:59|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:59|CINC|Bid|44.700|27.650|38.14%|
DRN|09:44:59|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:59|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:59|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:59|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:59|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:59|CINC|Bid|44.690|27.650|38.13%|
URE|09:44:59|CINC|Ask|44.780|65.500|46.27%|
VGK|09:44:59|CINC|Ask|44.260|66.000|49.12%|
VGK|09:44:59|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:59|CINC|Ask|44.780|65.500|46.27%|
URE|09:44:59|CINC|Ask|44.780|65.500|46.27%|
VGK|09:44:59|CINC|Ask|44.260|66.000|49.12%|
URE|09:44:59|CINC|Ask|44.780|65.500|46.27%|
URE|09:44:59|CINC|Ask|44.780|65.500|46.27%|
VGK|09:44:59|CINC|Ask|44.260|66.000|49.12%|
ANCI|09:44:59|PACF|Ask|0.980|1.380|40.82%|
DRN|09:44:59|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:59|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:59|CINC|Bid|44.690|27.650|38.13%|
DRN|09:44:59|CINC|Bid|44.690|27.650|38.13%|
DRN|09:45:00|CINC|Bid|44.680|27.650|38.12%|
DRN|09:45:00|CINC|Bid|44.680|27.650|38.12%|
BSQR|09:45:00|CINC|Ask|4.820|6.480|34.44%|
TMS|09:45:00|CINC|Ask|8.060|12.000|48.88%|
INFU|09:45:00|EDGX|Bid|1.580|1.000|36.71%|
IGC.WS|09:45:00|EDGX|Bid|0.024|0.000|99.58%|
GSB|09:45:00|EDGX|Bid|1.850|1.070|42.16%|
GSB|09:45:00|EDGX|Ask|1.860|3.700|98.92%|
BQI.RT|09:45:00|EDGX|Ask|0.002|0.003|62.50%|
BLD|09:45:00|PACF|Ask|1.030|1.500|45.63%|
CGL.A|09:45:00|EDGX|Ask|3.920|8.800|124.49%|
WH|09:45:00|PACF|Ask|0.470|0.740|57.45%|
PNS|09:45:00|PACF|Ask|1.440|1.940|34.72%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
NLR|09:45:00|CINC|Ask|18.650|26.500|42.09%|
PJL|09:45:00|BATS|Bid|26.000|15.880|38.92%|
BQI.RT|09:45:00|EDGX|Ask|0.002|0.003|62.50%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
KOL|09:45:00|CINC|Ask|38.790|52.000|34.06%|
UEIC|09:45:00|CINC|Ask|18.530|36.000|94.28%|
DRN|09:45:00|CINC|Bid|44.690|27.650|38.13%|
SVNT|09:45:00|CINC|Ask|4.070|7.000|71.99%|
BKD|09:45:00|CINC|Ask|13.940|18.950|35.94%|
SVNT|09:45:00|CINC|Ask|4.070|7.000|71.99%|
SVNT|09:45:00|CINC|Ask|4.070|7.000|71.99%|
DRN|09:45:00|CINC|Bid|44.660|27.650|38.09%|
DRN|09:45:00|CINC|Bid|44.660|27.650|38.09%|
SRTY|09:45:00|CINC|Bid|26.800|14.500|45.90%|
FII|09:45:00|CINC|Ask|17.800|26.750|50.28%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
BLD|09:45:00|PACF|Ask|1.030|1.500|45.63%|
URE|09:45:00|CINC|Ask|44.780|65.500|46.27%|
DRN|09:45:00|CINC|Bid|44.680|27.650|38.12%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
URE|09:45:00|CINC|Ask|44.780|65.500|46.27%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
URE|09:45:00|CINC|Ask|44.780|65.500|46.27%|
DRN|09:45:00|CINC|Bid|44.660|27.650|38.09%|
URE|09:45:00|CINC|Ask|44.780|65.500|46.27%|
GDP|09:45:00|CINC|Ask|15.720|22.000|39.95%|
SXC|09:45:00|CINC|Ask|12.220|18.000|47.30%|
BHD|09:45:00|PACF|Ask|12.500|17.650|41.20%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
URE|09:45:00|CINC|Ask|44.770|65.500|46.30%|
CYTXW|09:45:00|EDGX|Bid|1.710|1.110|35.09%|
URE|09:45:00|CINC|Ask|44.770|65.500|46.30%|
USD|09:45:00|EDGX|Ask|28.950|39.600|36.79%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
NFM|09:45:00|BATS|Bid|12.960|7.740|40.28%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
URE|09:45:00|CINC|Ask|44.770|65.500|46.30%|
NGO|09:45:00|BATS|Bid|12.790|7.640|40.27%|
NII|09:45:00|BATS|Bid|13.920|7.040|49.43%|
NMB|09:45:00|BATS|Bid|12.800|7.500|41.41%|
NMT|09:45:00|BATS|Bid|12.970|6.790|47.65%|
AGM.A|09:45:00|EDGX|Ask|13.260|18.060|36.20%|
NOM|09:45:00|BATS|Bid|14.010|5.260|62.46%|
NPN|09:45:00|BATS|Bid|14.190|0.350|97.53%|
NTC|09:45:00|BATS|Bid|13.160|6.820|48.18%|
NTX|09:45:00|BATS|Bid|14.960|7.890|47.26%|
BPS|09:45:00|BATS|Bid|12.840|7.450|41.98%|
BTF|09:45:00|BATS|Bid|13.680|0.840|93.86%|
URE|09:45:00|CINC|Ask|44.770|65.500|46.30%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
URE|09:45:00|CINC|Ask|44.770|65.500|46.30%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
NUO|09:45:00|BATS|Bid|14.520|6.910|52.41%|
NUJ|09:45:00|BATS|Bid|12.910|6.980|45.93%|
NXE|09:45:00|BATS|Bid|12.350|8.240|33.28%|
NXM|09:45:00|BATS|Bid|13.380|8.040|39.91%|
NZW|09:45:00|BATS|Bid|12.450|2.410|80.64%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
MAB|09:45:00|BATS|Bid|13.200|1.870|85.83%|
EGX|09:45:00|BATS|Bid|2.780|0.260|90.65%|
KOL|09:45:00|CINC|Ask|38.790|52.000|34.06%|
EZU|09:45:00|CINC|Ask|30.180|42.000|39.17%|
MHE|09:45:00|BATS|Bid|12.800|2.880|77.50%|
EIO|09:45:00|BATS|Ask|11.250|15.430|37.16%|
EIV|09:45:00|BATS|Bid|12.230|8.250|32.54%|
EMI|09:45:00|BATS|Bid|11.480|0.680|94.08%|
EZU|09:45:00|CINC|Ask|30.180|42.000|39.17%|
RAP|09:45:00|BATS|Bid|16.250|9.170|43.57%|
KOL|09:45:00|CINC|Ask|38.790|52.000|34.06%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
VGK|09:45:00|CINC|Ask|44.260|66.000|49.12%|
EVO|09:45:00|BATS|Bid|12.000|8.030|33.08%|
WNS|09:45:01|PACF|Bid|10.210|5.680|44.37%|
WNS|09:45:01|PACF|Ask|10.310|16.890|63.82%|
RFA|09:45:00|BATS|Bid|11.660|7.040|39.62%|
RNJ|09:45:01|BATS|Bid|12.120|7.770|35.89%|
VMV|09:45:01|BATS|Bid|11.960|2.230|81.35%|
VOQ|09:45:01|BATS|Bid|14.410|8.500|41.01%|
USD|09:45:01|EDGX|Ask|28.950|39.600|36.79%|
XAA|09:45:01|BATS|Bid|12.880|7.130|44.64%|
SRTY|09:45:01|CINC|Bid|26.810|14.500|45.92%|
SVNT|09:45:01|CINC|Ask|4.070|7.000|71.99%|
SVNT|09:45:01|CINC|Ask|4.070|7.000|71.99%|
NJ|09:45:01|EDGX|Bid|22.180|10.000|54.91%|
NJ|09:45:01|EDGX|Bid|22.180|10.000|54.91%|
SXC|09:45:01|CINC|Ask|12.220|18.000|47.30%|
EZU|09:45:01|CINC|Ask|30.180|42.000|39.17%|
DRN|09:45:01|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:01|CINC|Bid|44.670|27.650|38.10%|
VGK|09:45:01|CINC|Ask|44.260|66.000|49.12%|
IYM|09:45:01|CINC|Ask|65.870|87.000|32.08%|
EZU|09:45:01|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:01|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:01|CINC|Ask|30.180|42.000|39.17%|
IYM|09:45:01|CINC|Ask|65.870|87.000|32.08%|
RBC|09:45:01|CINC|Ask|52.380|85.000|62.28%|
VGK|09:45:01|CINC|Ask|44.260|66.000|49.12%|
VGK|09:45:01|CINC|Ask|44.260|66.000|49.12%|
DRN|09:45:01|CINC|Bid|44.680|27.650|38.12%|
DRN|09:45:01|CINC|Bid|44.680|27.650|38.12%|
NJ|09:45:01|EDGX|Bid|22.180|10.000|54.91%|
SRTY|09:45:01|CINC|Bid|26.800|14.500|45.90%|
ACAT|09:45:01|CINC|Ask|13.230|17.840|34.85%|
RTI|09:45:01|CINC|Ask|25.580|35.700|39.56%|
PCX|09:45:01|CINC|Ask|13.150|18.380|39.77%|
COMV|09:45:01|EDGE|Ask|2.170|3.770|73.73%|
COMV|09:45:01|CINC|Ask|2.170|3.380|55.76%|
ENMD|09:45:01|CINC|Ask|1.450|2.000|37.93%|
AIN|09:45:01|CINC|Ask|19.970|28.250|41.46%|
WHRT|09:45:01|PACF|Bid|0.400|0.232|42.02%|
USD|09:45:01|EDGX|Ask|28.950|39.600|36.79%|
GMT.PR|09:45:01|NYSE|Ask|185.000|350.000|89.19%|
IRDMW|09:45:01|EDGX|Bid|2.140|1.170|45.33%|
PSP|09:45:01|EDGX|Ask|8.610|12.350|43.44%|
TAN|09:45:01|EDGX|Ask|5.400|7.170|32.78%|
TAN|09:45:01|EDGX|Ask|5.400|7.170|32.78%|
IRDMW|09:45:01|EDGX|Bid|2.140|1.420|33.64%|
IDV|09:45:01|EDGX|Ask|30.310|42.100|38.90%|
VGK|09:45:01|CINC|Ask|44.270|66.000|49.09%|
URE|09:45:01|CINC|Ask|44.790|65.500|46.24%|
DRN|09:45:01|CINC|Bid|44.710|27.650|38.16%|
DRN|09:45:01|CINC|Bid|44.710|27.650|38.16%|
RUK|09:45:01|EDGX|Ask|30.490|49.980|63.92%|
DRN|09:45:01|CINC|Bid|44.710|27.650|38.16%|
DRN|09:45:01|CINC|Bid|44.710|27.650|38.16%|
IDV|09:45:01|EDGX|Ask|30.310|42.100|38.90%|
CGV|09:45:01|CINC|Ask|23.520|35.000|48.81%|
DRN|09:45:01|CINC|Bid|44.710|27.650|38.16%|
DRN|09:45:01|CINC|Bid|44.710|27.650|38.16%|
DRN|09:45:01|CINC|Bid|44.710|27.650|38.16%|
DRN|09:45:01|CINC|Bid|44.710|27.650|38.16%|
DRN|09:45:01|CINC|Bid|44.710|27.650|38.16%|
DRN|09:45:01|CINC|Bid|44.700|27.650|38.14%|
DRN|09:45:01|CINC|Bid|44.700|27.650|38.14%|
DRN|09:45:01|CINC|Bid|44.700|27.650|38.14%|
QUAD|09:45:01|CINC|Ask|22.260|43.000|93.17%|
KOL|09:45:02|CINC|Ask|38.790|52.000|34.06%|
IYM|09:45:02|CINC|Ask|65.900|87.000|32.02%|
UHAL|09:45:02|CINC|Bid|72.270|29.000|59.87%|
UHAL|09:45:02|CINC|Ask|73.320|97.000|32.30%|
RRST|09:45:02|PACF|Bid|5.850|3.420|41.54%|
VGK|09:45:02|CINC|Ask|44.290|66.000|49.02%|
VGK|09:45:02|CINC|Ask|44.300|66.000|48.98%|
DRN|09:45:02|CINC|Bid|44.760|27.650|38.23%|
DRN|09:45:02|CINC|Bid|44.750|27.650|38.21%|
DRN|09:45:02|CINC|Bid|44.750|27.650|38.21%|
DRN|09:45:02|CINC|Bid|44.750|27.650|38.21%|
DRN|09:45:02|CINC|Bid|44.750|27.650|38.21%|
DRN|09:45:02|CINC|Bid|44.750|27.650|38.21%|
DRN|09:45:02|CINC|Bid|44.740|27.650|38.20%|
DRN|09:45:02|CINC|Bid|44.740|27.650|38.20%|
DRN|09:45:02|CINC|Bid|44.740|27.650|38.20%|
DRN|09:45:02|CINC|Bid|44.740|27.650|38.20%|
VGK|09:45:02|CINC|Ask|44.300|66.000|48.98%|
VGK|09:45:02|CINC|Ask|44.300|66.000|48.98%|
CGW|09:45:02|EDGX|Bid|18.950|11.550|39.05%|
VGK|09:45:02|CINC|Ask|44.300|66.000|48.98%|
AEL|09:45:02|CINC|Ask|9.590|14.750|53.81%|
LIVE|09:45:02|PACF|Ask|2.300|19.990|769.13%|
ORBT|09:45:02|PACF|Ask|3.880|7.300|88.14%|
ORBT|09:45:02|PACF|Ask|3.880|7.300|88.14%|
CNAM|09:45:02|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:45:02|PACF|Ask|1.100|1.800|63.64%|
INUV|09:45:02|PACF|Bid|1.350|0.010|99.26%|
SSY|09:45:02|PACF|Ask|1.900|5.090|167.89%|
MLP|09:45:02|PACF|Bid|4.190|2.690|35.80%|
TBSI|09:45:02|PACF|Bid|1.000|0.620|38.00%|
TRBR|09:45:02|PACF|Ask|1.390|1.880|35.25%|
OCLS|09:45:02|PACF|Ask|1.310|1.800|37.40%|
CNET|09:45:02|PACF|Ask|1.740|4.500|158.62%|
DL|09:45:02|PACF|Bid|2.220|1.500|32.43%|
HPOL|09:45:02|PACF|Ask|0.770|1.250|62.34%|
CHC|09:45:02|PACF|Bid|2.460|1.620|34.15%|
CHC|09:45:02|PACF|Ask|2.580|4.260|65.12%|
IFMI|09:45:02|PACF|Ask|1.970|4.250|115.74%|
NEWS|09:45:02|PACF|Ask|8.170|11.350|38.92%|
FPFC|09:45:02|PACF|Ask|0.750|2.000|166.67%|
VRS|09:45:02|PACF|Ask|2.220|4.250|91.44%|
VRS|09:45:02|PACF|Ask|2.220|4.250|91.44%|
CIIC|09:45:02|PACF|Bid|0.220|0.120|45.45%|
MCBF|09:45:02|PACF|Ask|1.400|3.000|114.29%|
PDEX|09:45:02|PACF|Bid|1.740|1.010|41.95%|
BLD|09:45:02|PACF|Ask|1.030|1.500|45.63%|
DRAM|09:45:02|PACF|Ask|1.470|1.950|32.65%|
EPCT|09:45:02|PACF|Ask|0.430|0.640|48.84%|
LAS|09:45:02|PACF|Ask|7.370|14.620|98.37%|
BXG|09:45:02|PACF|Ask|2.190|2.920|33.33%|
CHC|09:45:02|PACF|Ask|2.580|4.260|65.12%|
DVD|09:45:02|PACF|Ask|1.700|3.500|105.88%|
ARTX|09:45:02|PACF|Ask|1.500|2.000|33.33%|
TTTM|09:45:02|PACF|Ask|1.660|3.400|104.82%|
BGMD|09:45:02|PACF|Bid|8.750|5.720|34.63%|
CNAM|09:45:02|PACF|Ask|1.100|1.800|63.64%|
CRMD|09:45:02|PACF|Ask|1.080|2.000|85.19%|
OVRL|09:45:02|PACF|Ask|2.470|3.830|55.06%|
RMKR|09:45:02|PACF|Ask|1.070|12.000|1021.50%|
VALU|09:45:02|PACF|Ask|10.840|20.000|84.50%|
VRNM|09:45:02|PACF|Ask|1.580|2.990|89.24%|
XWES|09:45:02|PACF|Ask|3.750|5.080|35.47%|
MNTX|09:45:02|PACF|Ask|3.840|6.200|61.46%|
GCFB|09:45:02|PACF|Ask|3.020|4.630|53.31%|
GAGA|09:45:02|PACF|Ask|5.440|8.080|48.53%|
GAGA|09:45:02|PACF|Ask|5.440|8.080|48.53%|
DGLY|09:45:02|PACF|Ask|0.910|3.100|240.66%|
CYCC|09:45:02|PACF|Ask|0.840|1.200|42.86%|
TMNG|09:45:02|PACF|Ask|2.640|11.800|346.97%|
FELE|09:45:02|CINC|Ask|41.500|78.000|87.95%|
GRMH|09:45:02|PACF|Ask|1.300|2.120|63.08%|
BLD|09:45:02|PACF|Ask|1.030|1.500|45.63%|
VGK|09:45:02|CINC|Ask|44.300|66.000|48.98%|
BFSB|09:45:02|PACF|Ask|0.850|1.150|35.29%|
DVD|09:45:02|PACF|Ask|1.700|3.500|105.88%|
TRBR|09:45:02|PACF|Ask|1.390|1.880|35.25%|
ARL|09:45:02|PACF|Ask|2.100|6.390|204.29%|
ARL|09:45:02|PACF|Ask|2.100|6.390|204.29%|
DRN|09:45:02|CINC|Bid|44.740|27.650|38.20%|
DRN|09:45:02|CINC|Bid|44.740|27.650|38.20%|
DRN|09:45:02|CINC|Bid|44.740|27.650|38.20%|
ACMR|09:45:02|PACF|Ask|1.500|4.130|175.33%|
ACMR|09:45:02|PACF|Ask|1.500|4.130|175.33%|
TBV|09:45:02|CINC|Bid|1.630|1.010|38.04%|
CRDC|09:45:02|PACF|Ask|2.520|3.680|46.03%|
DRN|09:45:02|CINC|Bid|44.730|27.650|38.18%|
DRN|09:45:02|CINC|Bid|44.730|27.650|38.18%|
DRN|09:45:02|CINC|Bid|44.730|27.650|38.18%|
SHBI|09:45:02|BATS|Ask|6.380|11.230|76.02%|
DRN|09:45:02|CINC|Bid|44.730|27.650|38.18%|
DRN|09:45:02|CINC|Bid|44.730|27.650|38.18%|
DRN|09:45:02|CINC|Bid|44.730|27.650|38.18%|
DRN|09:45:02|CINC|Bid|44.730|27.650|38.18%|
DRN|09:45:02|CINC|Bid|44.730|27.650|38.18%|
GCVRZ|09:45:03|CINC|Bid|1.000|0.600|40.00%|
IDV|09:45:03|EDGX|Ask|30.310|42.100|38.90%|
DRN|09:45:03|CINC|Bid|44.730|27.650|38.18%|
EZU|09:45:03|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:03|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:03|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:03|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:03|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:03|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:03|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:03|CINC|Ask|30.180|42.000|39.17%|
USD|09:45:03|EDGX|Ask|28.990|39.600|36.60%|
EZU|09:45:03|CINC|Ask|30.180|42.000|39.17%|
DRN|09:45:03|CINC|Bid|44.750|27.650|38.21%|
DRN|09:45:03|CINC|Bid|44.750|27.650|38.21%|
FPP|09:45:03|PACF|Ask|2.500|3.960|58.40%|
SHBI|09:45:03|BATS|Ask|6.380|11.230|76.02%|
SRTY|09:45:03|CINC|Bid|26.740|14.500|45.77%|
DRN|09:45:03|CINC|Bid|44.740|27.650|38.20%|
SRTY|09:45:03|CINC|Bid|26.750|14.500|45.79%|
GTY|09:45:03|CINC|Bid|17.070|8.660|49.27%|
GTY|09:45:03|CINC|Ask|17.120|23.740|38.67%|
SRTY|09:45:03|CINC|Bid|26.750|14.500|45.79%|
DRN|09:45:03|CINC|Bid|44.730|27.650|38.18%|
KOL|09:45:03|CINC|Ask|38.790|52.000|34.06%|
SRTY|09:45:03|CINC|Bid|26.750|14.500|45.79%|
OVRL|09:45:03|PACF|Ask|2.340|3.820|63.25%|
DRN|09:45:03|CINC|Bid|44.740|27.650|38.20%|
OTIV|09:45:03|CINC|Ask|1.650|2.360|43.03%|
STLY|09:45:03|EDGX|Ask|4.000|7.150|78.75%|
DRN|09:45:03|CINC|Bid|44.740|27.650|38.20%|
VRNM|09:45:03|PACF|Ask|1.580|2.990|89.24%|
SHOR|09:45:03|CINC|Ask|7.090|10.450|47.39%|
BTM|09:45:03|EDGX|Ask|21.570|29.000|34.45%|
EXP|09:45:03|CINC|Ask|18.070|26.500|46.65%|
USD|09:45:03|EDGX|Ask|28.990|39.600|36.60%|
VGK|09:45:03|CINC|Ask|44.310|66.000|48.95%|
SHOR|09:45:03|CINC|Ask|7.090|10.450|47.39%|
VGK|09:45:03|CINC|Ask|44.310|66.000|48.95%|
VGK|09:45:03|CINC|Ask|44.310|66.000|48.95%|
VGK|09:45:03|CINC|Ask|44.310|66.000|48.95%|
BKS|09:45:03|CINC|Bid|15.180|10.000|34.12%|
DRN|09:45:03|CINC|Bid|44.750|27.650|38.21%|
NJ|09:45:03|EDGX|Bid|22.180|10.000|54.91%|
GTY|09:45:03|CINC|Bid|17.070|8.660|49.27%|
DRN|09:45:03|CINC|Bid|44.750|27.650|38.21%|
NOR|09:45:03|CINC|Ask|10.540|15.520|47.25%|
HWAY|09:45:03|CINC|Ask|11.180|18.000|61.00%|
VGK|09:45:03|CINC|Ask|44.310|66.000|48.95%|
SUBK|09:45:03|EDGX|Ask|9.960|18.200|82.73%|
STRI|09:45:03|CINC|Ask|10.840|14.750|36.07%|
DUST|09:45:04|CINC|Ask|38.700|51.500|33.07%|
VGK|09:45:04|CINC|Ask|44.310|66.000|48.95%|
VGK|09:45:04|CINC|Ask|44.310|66.000|48.95%|
VGK|09:45:04|CINC|Ask|44.320|66.000|48.92%|
VGK|09:45:04|CINC|Ask|44.320|66.000|48.92%|
VGK|09:45:04|CINC|Ask|44.320|66.000|48.92%|
DRN|09:45:04|CINC|Bid|44.750|27.650|38.21%|
LGL|09:45:04|PACF|Ask|7.360|12.390|68.34%|
AGM.A|09:45:04|EDGX|Ask|13.260|18.140|36.80%|
PHC|09:45:04|PACF|Ask|2.300|3.200|39.13%|
EXP|09:45:04|CINC|Ask|18.220|26.500|45.44%|
EXP|09:45:04|CINC|Ask|18.220|26.500|45.44%|
IDV|09:45:04|EDGX|Ask|30.310|42.100|38.90%|
PSP|09:45:04|EDGX|Ask|8.610|12.350|43.44%|
TAN|09:45:04|EDGX|Ask|5.400|7.170|32.78%|
PSP|09:45:04|EDGX|Ask|8.610|12.350|43.44%|
TGAL|09:45:04|PACF|Bid|2.640|1.510|42.80%|
PFSW|09:45:04|PACF|Bid|4.500|2.730|39.33%|
EBF|09:45:04|CINC|Ask|15.600|21.980|40.90%|
SHOR|09:45:04|CINC|Ask|7.110|10.450|46.98%|
VGK|09:45:04|CINC|Ask|44.310|66.000|48.95%|
VGK|09:45:04|CINC|Ask|44.310|66.000|48.95%|
GBR|09:45:04|PACF|Ask|1.950|2.960|51.79%|
USD|09:45:04|EDGX|Ask|28.990|39.600|36.60%|
SEB|09:45:04|EDGX|Ask|2534.990|3475.750|37.11%|
ECH|09:45:04|CINC|Ask|60.730|85.850|41.36%|
URE|09:45:04|CINC|Ask|44.800|65.500|46.21%|
VGK|09:45:04|CINC|Ask|44.310|66.000|48.95%|
URE|09:45:04|CINC|Ask|44.800|65.500|46.21%|
NJ|09:45:04|EDGX|Bid|22.180|10.000|54.91%|
NJ|09:45:04|EDGX|Bid|22.180|10.000|54.91%|
VGK|09:45:04|CINC|Ask|44.310|66.000|48.95%|
VGK|09:45:04|CINC|Ask|44.310|66.000|48.95%|
VGK|09:45:04|CINC|Ask|44.310|66.000|48.95%|
GBR|09:45:04|PACF|Ask|1.950|2.960|51.79%|
DRN|09:45:04|CINC|Bid|44.750|27.650|38.21%|
TRMD|09:45:04|PACF|Ask|3.010|6.480|115.28%|
FRN|09:45:04|EDGX|Bid|19.600|12.060|38.47%|
ECH|09:45:04|CINC|Ask|60.670|85.850|41.50%|
ANCI|09:45:04|EDGX|Ask|0.980|1.650|68.37%|
MS.PR.A|09:45:04|CINC|Ask|18.900|28.000|48.15%|
GDP|09:45:04|CINC|Ask|15.740|22.000|39.77%|
ANCI|09:45:04|PACF|Ask|0.980|1.380|40.82%|
DRN|09:45:04|CINC|Bid|44.740|27.650|38.20%|
DK|09:45:04|CINC|Ask|12.300|16.500|34.15%|
CENT|09:45:05|EDGX|Ask|6.910|10.900|57.74%|
CENT|09:45:05|CINC|Ask|6.910|10.770|55.86%|
CSOD|09:45:05|CINC|Ask|14.480|19.250|32.94%|
AN|09:45:05|CINC|Bid|32.790|5.760|82.43%|
CENTA|09:45:05|CINC|Ask|7.160|16.000|123.46%|
DUST|09:45:05|CINC|Ask|38.700|51.500|33.07%|
TPGI|09:45:05|CINC|Ask|2.230|4.000|79.37%|
PSP|09:45:05|EDGX|Ask|8.610|12.350|43.44%|
IDV|09:45:05|EDGX|Ask|30.310|42.100|38.90%|
DRN|09:45:05|CINC|Bid|44.750|27.650|38.21%|
USD|09:45:05|EDGX|Ask|28.980|39.600|36.65%|
DRN|09:45:06|CINC|Bid|44.700|27.650|38.14%|
DRN|09:45:06|CINC|Bid|44.700|27.650|38.14%|
VSEC|09:45:06|EDGX|Ask|23.970|36.860|53.78%|
DRN|09:45:06|CINC|Bid|44.700|27.650|38.14%|
GDP|09:45:06|CINC|Ask|15.740|22.000|39.77%|
USD|09:45:06|EDGX|Ask|28.980|39.600|36.65%|
GFF|09:45:06|CINC|Ask|7.720|12.000|55.44%|
VGK|09:45:06|CINC|Ask|44.270|66.000|49.09%|
IDV|09:45:06|EDGX|Ask|30.310|42.100|38.90%|
DRN|09:45:06|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:06|CINC|Bid|44.680|27.650|38.12%|
VGK|09:45:06|CINC|Ask|44.270|66.000|49.09%|
VGK|09:45:06|CINC|Ask|44.270|66.000|49.09%|
CADX|09:45:06|CINC|Ask|7.060|9.750|38.10%|
CADX|09:45:06|CINC|Ask|7.060|9.750|38.10%|
VGK|09:45:06|CINC|Ask|44.270|66.000|49.09%|
EROCW|09:45:06|EDGX|Ask|3.730|5.000|34.05%|
GLRE|09:45:06|CINC|Ask|22.540|37.000|64.15%|
HTZ|09:45:06|CINC|Ask|10.340|16.740|61.90%|
EZU|09:45:06|CINC|Ask|30.180|42.000|39.17%|
DRN|09:45:06|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:06|CINC|Bid|44.670|27.650|38.10%|
UEIC|09:45:06|EDGX|Ask|18.600|30.000|61.29%|
DRN|09:45:06|CINC|Bid|44.660|27.650|38.09%|
VGK|09:45:06|CINC|Ask|44.270|66.000|49.09%|
DRN|09:45:06|CINC|Bid|44.640|27.650|38.06%|
KOL|09:45:06|CINC|Ask|38.850|52.000|33.85%|
SRTY|09:45:06|CINC|Bid|26.770|14.500|45.83%|
SRTY|09:45:06|CINC|Bid|26.770|14.500|45.83%|
DRN|09:45:06|CINC|Bid|44.650|27.650|38.07%|
FWDD|09:45:06|NQEX|Bid|21.840|14.790|32.28%|
FWDD|09:45:06|NQEX|Bid|21.840|14.790|32.28%|
FWDD|09:45:06|NQEX|Bid|21.840|14.790|32.28%|
FWDD|09:45:06|NQEX|Bid|21.840|14.790|32.28%|
DRN|09:45:06|CINC|Bid|44.660|27.650|38.09%|
FWDD|09:45:06|NQEX|Bid|21.840|14.790|32.28%|
FWDD|09:45:06|NQEX|Bid|21.840|14.790|32.28%|
VGK|09:45:06|CINC|Ask|44.270|66.000|49.09%|
AGYS|09:45:07|CINC|Bid|6.990|4.000|42.78%|
QQQ|09:45:07|CINC|Bid|51.770|24.150|53.35%|
GCOM|09:45:07|EDGX|Ask|11.790|16.500|39.95%|
DRN|09:45:07|CINC|Bid|44.650|27.650|38.07%|
URE|09:45:07|CINC|Ask|44.750|65.500|46.37%|
FXU|09:45:07|EDGX|Bid|15.830|10.270|35.12%|
DRN|09:45:07|CINC|Bid|44.630|27.650|38.05%|
URE|09:45:07|CINC|Ask|44.750|65.500|46.37%|
FWDD|09:45:07|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:07|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:07|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:07|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:07|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:07|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:07|NQEX|Ask|21.950|29.760|35.58%|
DRN|09:45:07|CINC|Bid|44.630|27.650|38.05%|
FWDD|09:45:07|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:07|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:07|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:07|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:07|NQEX|Ask|21.950|29.760|35.58%|
DRN|09:45:07|CINC|Bid|44.630|27.650|38.05%|
FWDD|09:45:07|NQEX|Ask|21.950|29.760|35.58%|
DRN|09:45:07|CINC|Bid|44.630|27.650|38.05%|
NTSP|09:45:07|CINC|Ask|4.860|9.000|85.19%|
CVO|09:45:07|CINC|Ask|4.200|6.500|54.76%|
KOL|09:45:07|CINC|Ask|38.840|52.000|33.88%|
FRP|09:45:07|CINC|Ask|6.130|10.770|75.69%|
CADX|09:45:07|CINC|Ask|7.060|9.750|38.10%|
CADX|09:45:07|CINC|Ask|7.060|9.750|38.10%|
BKD|09:45:07|CINC|Ask|13.980|18.950|35.55%|
BAB|09:45:07|EDGE|Bid|26.890|17.900|33.43%|
BAB|09:45:07|EDGE|Ask|27.000|37.900|40.37%|
DRN|09:45:07|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:07|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:07|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:07|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:07|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:07|CINC|Bid|44.630|27.650|38.05%|
NEWS|09:45:07|PACF|Ask|8.250|11.350|37.58%|
COGO|09:45:07|CINC|Bid|2.910|0.700|75.95%|
COGO|09:45:07|CINC|Ask|2.930|5.360|82.94%|
DRN|09:45:07|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:07|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:07|CINC|Bid|44.610|27.650|38.02%|
DRN|09:45:07|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:07|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:07|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:07|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:07|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:07|CINC|Bid|44.640|27.650|38.06%|
HCII|09:45:07|PACF|Ask|6.760|10.300|52.37%|
TMNG|09:45:07|PACF|Ask|2.640|11.800|346.97%|
DRN|09:45:07|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:07|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:07|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:07|CINC|Bid|44.650|27.650|38.07%|
ECH|09:45:07|CINC|Ask|60.510|85.850|41.88%|
QUAD|09:45:07|CINC|Ask|22.400|43.000|91.96%|
QUAD|09:45:07|CINC|Ask|22.400|43.000|91.96%|
QQQ|09:45:07|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:45:07|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:45:07|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:45:07|CINC|Bid|51.760|24.150|53.34%|
FWDD|09:45:07|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:07|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:07|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:07|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:07|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:07|NQEX|Bid|21.830|14.790|32.25%|
DRN|09:45:07|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:07|CINC|Bid|44.640|27.650|38.06%|
IL|09:45:07|CINC|Ask|8.590|12.160|41.56%|
FWDD|09:45:07|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:07|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:07|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:07|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:07|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:07|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:07|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:07|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:07|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:07|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:07|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:07|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:07|NQEX|Ask|21.940|29.760|35.64%|
DRN|09:45:07|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:07|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:07|CINC|Bid|44.640|27.650|38.06%|
VGK|09:45:07|CINC|Ask|44.250|66.000|49.15%|
VGK|09:45:07|CINC|Ask|44.250|66.000|49.15%|
BAB|09:45:07|EDGE|Bid|26.890|17.900|33.43%|
BAB|09:45:07|EDGE|Ask|27.000|37.910|40.41%|
CYCC|09:45:07|PACF|Ask|0.840|1.200|42.86%|
DRN|09:45:07|CINC|Bid|44.640|27.650|38.06%|
GEVO|09:45:07|CINC|Ask|13.180|18.000|36.57%|
DRN|09:45:07|CINC|Bid|44.640|27.650|38.06%|
QQQ|09:45:07|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:45:07|CINC|Bid|51.750|24.150|53.33%|
YMI|09:45:07|EDGX|Ask|1.690|2.800|65.68%|
YMI|09:45:07|EDGX|Ask|1.700|2.800|64.71%|
TESO|09:45:07|CINC|Ask|14.540|25.000|71.94%|
VGK|09:45:07|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:07|CINC|Ask|44.240|66.000|49.19%|
DRN|09:45:07|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:07|CINC|Bid|44.640|27.650|38.06%|
NTSP|09:45:07|CINC|Ask|4.860|9.000|85.19%|
ABBC|09:45:07|EDGX|Ask|8.250|11.990|45.33%|
FRBK|09:45:07|PACF|Ask|1.910|5.000|161.78%|
XIN|09:45:07|CINC|Bid|2.060|1.300|36.89%|
TNDM|09:45:07|CINC|Ask|10.970|16.520|50.59%|
USD|09:45:07|EDGX|Ask|28.900|39.600|37.02%|
NJ|09:45:08|EDGX|Bid|22.190|10.000|54.93%|
VTSS|09:45:08|CINC|Ask|3.650|5.250|43.84%|
NJ|09:45:08|EDGX|Bid|22.190|10.000|54.93%|
DRN|09:45:08|CINC|Bid|44.650|27.650|38.07%|
SRTY|09:45:08|CINC|Bid|26.840|14.500|45.98%|
VGK|09:45:08|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:08|CINC|Ask|44.240|66.000|49.19%|
SRTY|09:45:08|CINC|Bid|26.840|14.500|45.98%|
SRTY|09:45:08|CINC|Bid|26.840|14.500|45.98%|
URE|09:45:08|CINC|Ask|44.720|65.500|46.47%|
URE|09:45:08|CINC|Ask|44.720|65.500|46.47%|
KOL|09:45:08|CINC|Ask|38.810|52.000|33.99%|
EZU|09:45:08|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:08|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:08|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:08|CINC|Ask|30.170|42.000|39.21%|
KOL|09:45:08|CINC|Ask|38.800|52.000|34.02%|
TESO|09:45:08|CINC|Ask|14.590|25.000|71.35%|
SF|09:45:08|CINC|Ask|27.210|45.000|65.38%|
ZOOM|09:45:08|EDGX|Ask|1.920|2.550|32.81%|
SF|09:45:08|CINC|Ask|27.210|45.000|65.38%|
SRTY|09:45:08|CINC|Bid|26.840|14.500|45.98%|
SRTY|09:45:08|CINC|Bid|26.840|14.500|45.98%|
EZU|09:45:08|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:08|CINC|Ask|30.170|42.000|39.21%|
DRN|09:45:08|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:08|CINC|Bid|44.640|27.650|38.06%|
SRTY|09:45:08|CINC|Bid|26.840|14.500|45.98%|
QQQ|09:45:08|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:45:08|CINC|Bid|51.750|24.150|53.33%|
EZU|09:45:08|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:08|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:08|CINC|Ask|30.170|42.000|39.21%|
DRN|09:45:08|CINC|Bid|44.610|27.650|38.02%|
EZU|09:45:08|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:08|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:08|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:08|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:08|CINC|Ask|30.170|42.000|39.21%|
DRN|09:45:08|CINC|Bid|44.610|27.650|38.02%|
VGK|09:45:08|CINC|Ask|44.240|66.000|49.19%|
MFLA|09:45:08|NQEX|Ask|93.140|123.040|32.10%|
MFLA|09:45:08|NQEX|Ask|93.140|123.040|32.10%|
MFLA|09:45:08|NQEX|Ask|93.140|123.040|32.10%|
MFLA|09:45:08|NQEX|Ask|93.140|123.040|32.10%|
MFLA|09:45:08|NQEX|Ask|93.140|123.040|32.10%|
GBR|09:45:08|PACF|Ask|1.950|2.960|51.79%|
VGK|09:45:08|CINC|Ask|44.240|66.000|49.19%|
USD|09:45:08|EDGX|Ask|28.920|39.600|36.93%|
TSBK|09:45:09|PACF|Bid|4.850|2.200|54.64%|
DRN|09:45:09|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:09|CINC|Bid|44.640|27.650|38.06%|
AFT|09:45:09|CINC|Bid|15.750|10.110|35.81%|
FII|09:45:09|CINC|Ask|17.770|26.750|50.53%|
PFSW|09:45:09|PACF|Bid|4.490|2.730|39.20%|
PFSW|09:45:09|PACF|Bid|4.550|2.730|40.00%|
PFSW|09:45:09|PACF|Bid|4.550|2.730|40.00%|
CT|09:45:10|CINC|Ask|2.550|4.000|56.86%|
DRN|09:45:10|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:10|CINC|Bid|44.630|27.650|38.05%|
WH|09:45:10|PACF|Ask|0.470|0.740|57.45%|
GM.WS.B|09:45:10|EDGX|Ask|10.900|15.000|37.61%|
PNS|09:45:10|PACF|Ask|1.440|1.940|34.72%|
WH|09:45:10|PACF|Ask|0.470|0.740|57.45%|
FRBK|09:45:10|PACF|Ask|1.910|5.000|161.78%|
VIST|09:45:10|CINC|Ask|6.280|15.500|146.82%|
VGK|09:45:10|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:10|CINC|Ask|44.240|66.000|49.19%|
GDP|09:45:10|CINC|Ask|15.740|22.000|39.77%|
VGK|09:45:10|CINC|Ask|44.240|66.000|49.19%|
TEAR|09:45:10|CINC|Ask|1.660|3.000|80.72%|
VGK|09:45:10|CINC|Ask|44.240|66.000|49.19%|
DRN|09:45:10|CINC|Bid|44.650|27.650|38.07%|
CT|09:45:10|CINC|Ask|2.550|4.000|56.86%|
DRN|09:45:10|CINC|Bid|44.650|27.650|38.07%|
VGK|09:45:10|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:10|CINC|Ask|44.240|66.000|49.19%|
DRN|09:45:10|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:10|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:10|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:10|CINC|Bid|44.630|27.650|38.05%|
FWDI|09:45:10|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:10|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:10|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:10|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:10|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:10|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:10|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:10|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:10|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:10|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:10|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:10|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:10|NQEX|Bid|21.570|14.600|32.31%|
GDP|09:45:11|CINC|Ask|15.740|22.000|39.77%|
EZU|09:45:11|CINC|Ask|30.160|42.000|39.26%|
EZU|09:45:11|CINC|Ask|30.160|42.000|39.26%|
TNDM|09:45:11|EDGX|Bid|10.960|4.500|58.94%|
TAN|09:45:11|EDGX|Ask|5.400|7.170|32.78%|
IDV|09:45:11|EDGX|Ask|30.310|42.100|38.90%|
PSP|09:45:11|EDGX|Ask|8.610|12.350|43.44%|
EZU|09:45:11|CINC|Ask|30.160|42.000|39.26%|
CIK|09:45:11|CINC|Bid|3.440|1.450|57.85%|
AFFY|09:45:11|CINC|Ask|4.200|7.800|85.71%|
SZYM|09:45:11|CINC|Ask|14.520|25.800|77.69%|
ARL|09:45:11|PACF|Ask|2.100|6.390|204.29%|
EZU|09:45:11|CINC|Ask|30.160|42.000|39.26%|
EZU|09:45:11|CINC|Ask|30.160|42.000|39.26%|
GDP|09:45:11|CINC|Ask|15.740|22.000|39.77%|
AN|09:45:11|CINC|Bid|32.810|5.760|82.44%|
UNTY|09:45:11|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:11|PACF|Bid|6.550|3.380|48.40%|
LNC.PR|09:45:11|NQEX|Ask|570.560|794.110|39.18%|
LNC.PR|09:45:11|NQEX|Ask|570.560|794.110|39.18%|
LNC.PR|09:45:11|NQEX|Ask|570.560|794.110|39.18%|
LNC.PR|09:45:11|NQEX|Ask|570.560|794.110|39.18%|
URTY|09:45:11|CINC|Ask|46.470|76.620|64.88%|
PBI.PR|09:45:11|NQEX|Bid|275.000|0.010|100.00%|
TPGI|09:45:11|CINC|Ask|2.210|4.000|81.00%|
PBI.PR|09:45:11|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|09:45:11|NQEX|Ask|360.420|476.910|32.32%|
PBI.PR|09:45:11|NQEX|Ask|360.420|476.910|32.32%|
PBI.PR|09:45:11|NQEX|Ask|360.420|476.910|32.32%|
PBI.PR|09:45:11|NQEX|Ask|360.420|476.910|32.32%|
ARL|09:45:11|PACF|Ask|2.100|6.390|204.29%|
NAV.PR.D|09:45:11|NQEX|Ask|12.150|17.220|41.73%|
NAV.PR.D|09:45:11|NQEX|Ask|12.150|17.220|41.73%|
NAV.PR.D|09:45:11|NQEX|Ask|12.150|17.220|41.73%|
NAV.PR.D|09:45:11|NQEX|Ask|12.150|17.220|41.73%|
NAV.PR.D|09:45:11|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:45:11|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:45:11|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:45:11|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:45:11|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:45:11|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:45:11|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:45:11|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:45:11|NQEX|Ask|12.150|16.320|34.32%|
WHRT|09:45:11|PACF|Bid|0.400|0.232|42.02%|
EZU|09:45:12|CINC|Ask|30.160|42.000|39.26%|
EZU|09:45:12|CINC|Ask|30.160|42.000|39.26%|
FWDI|09:45:12|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:12|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:12|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:12|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:12|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:12|NQEX|Ask|21.930|29.730|35.57%|
ANV|09:45:12|EDGX|Bid|37.710|22.350|40.73%|
IYM|09:45:12|CINC|Ask|65.770|87.000|32.28%|
FWDD|09:45:12|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:45:12|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:45:12|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:45:12|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:45:12|NQEX|Bid|21.820|14.790|32.22%|
FWDD|09:45:12|NQEX|Bid|21.820|14.790|32.22%|
EZU|09:45:12|CINC|Ask|30.160|42.000|39.26%|
EZU|09:45:12|CINC|Ask|30.160|42.000|39.26%|
VGK|09:45:12|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:12|CINC|Ask|44.230|66.000|49.22%|
LEN.B|09:45:12|EDGX|Ask|10.850|20.010|84.42%|
QQQ|09:45:12|CINC|Bid|51.740|24.150|53.32%|
BAB|09:45:12|EDGE|Bid|26.890|17.910|33.40%|
BAB|09:45:12|EDGE|Ask|27.000|37.910|40.41%|
URTY|09:45:12|CINC|Ask|46.420|76.620|65.06%|
VGK|09:45:12|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:12|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:12|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:12|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:12|CINC|Ask|44.230|66.000|49.22%|
IYM|09:45:12|CINC|Ask|65.760|87.000|32.30%|
IYR|09:45:12|CINC|Ask|52.800|103.000|95.08%|
DRN|09:45:12|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:12|CINC|Bid|44.590|27.650|37.99%|
IYR|09:45:12|CINC|Ask|52.800|103.000|95.08%|
DRN|09:45:12|CINC|Bid|44.590|27.650|37.99%|
VGK|09:45:12|CINC|Ask|44.230|66.000|49.22%|
DRN|09:45:12|CINC|Bid|44.590|27.650|37.99%|
DRV|09:45:12|CINC|Ask|15.510|28.000|80.53%|
XIN|09:45:12|CINC|Bid|2.060|1.300|36.89%|
DRN|09:45:12|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:12|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:12|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:12|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:12|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:12|CINC|Bid|44.630|27.650|38.05%|
IYM|09:45:12|CINC|Ask|65.760|87.000|32.30%|
DRN|09:45:12|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:12|CINC|Bid|44.630|27.650|38.05%|
EZU|09:45:12|CINC|Ask|30.160|42.000|39.26%|
EZU|09:45:12|CINC|Ask|30.160|42.000|39.26%|
EZU|09:45:12|CINC|Ask|30.160|42.000|39.26%|
EZU|09:45:12|CINC|Ask|30.160|42.000|39.26%|
DRN|09:45:12|CINC|Bid|44.630|27.650|38.05%|
LUNA|09:45:12|PACF|Ask|1.480|2.500|68.92%|
SZYM|09:45:12|CINC|Ask|14.510|25.800|77.81%|
MNTX|09:45:12|PACF|Ask|3.850|6.200|61.04%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
DRN|09:45:12|CINC|Bid|44.630|27.650|38.05%|
VGK|09:45:12|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:12|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:12|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:12|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:12|CINC|Ask|44.220|66.000|49.25%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
VGK|09:45:12|CINC|Ask|44.220|66.000|49.25%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
EZU|09:45:12|CINC|Ask|30.160|42.000|39.26%|
EZU|09:45:12|CINC|Ask|30.160|42.000|39.26%|
IYM|09:45:12|CINC|Ask|65.750|87.000|32.32%|
DRN|09:45:12|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:12|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:12|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:12|CINC|Bid|44.600|27.650|38.00%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:12|PACF|Bid|6.550|3.380|48.40%|
EZU|09:45:12|CINC|Ask|30.160|42.000|39.26%|
DRN|09:45:12|CINC|Bid|44.600|27.650|38.00%|
VGK|09:45:12|CINC|Ask|44.220|66.000|49.25%|
ACAT|09:45:12|CINC|Ask|13.160|17.840|35.56%|
IYM|09:45:12|CINC|Ask|65.750|87.000|32.32%|
DRN|09:45:12|CINC|Bid|44.610|27.650|38.02%|
VGK|09:45:12|CINC|Ask|44.220|66.000|49.25%|
DRN|09:45:12|CINC|Bid|44.620|27.650|38.03%|
NJ|09:45:12|EDGX|Bid|22.170|10.000|54.89%|
DRN|09:45:12|CINC|Bid|44.620|27.650|38.03%|
GBR|09:45:12|PACF|Ask|1.950|2.960|51.79%|
DRN|09:45:12|CINC|Bid|44.590|27.650|37.99%|
EZU|09:45:12|CINC|Ask|30.160|42.000|39.26%|
HNZ.PR|09:45:12|PACF|Bid|695.930|399.700|42.57%|
EZU|09:45:12|CINC|Ask|30.160|42.000|39.26%|
EZU|09:45:12|CINC|Ask|30.150|42.000|39.30%|
EZU|09:45:12|CINC|Ask|30.150|42.000|39.30%|
EDSUU|09:45:12|PACF|Bid|3.700|1.520|58.92%|
CGW|09:45:12|EDGX|Bid|18.950|11.550|39.05%|
ALXA|09:45:12|CINC|Ask|1.220|1.800|47.54%|
EDSUU|09:45:12|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:45:12|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.910|44.61%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.910|44.61%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.910|44.61%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.910|44.61%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.910|44.61%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.910|44.61%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.910|44.61%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.910|44.61%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.910|44.61%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.910|44.61%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
EDSUU|09:45:12|NQEX|Ask|5.470|7.760|41.86%|
TNDM|09:45:12|CINC|Ask|11.010|16.520|50.05%|
DRN|09:45:12|CINC|Bid|44.590|27.650|37.99%|
TSBK|09:45:12|PACF|Bid|4.850|2.200|54.64%|
TAN|09:45:12|EDGX|Ask|5.400|7.170|32.78%|
VRS|09:45:12|PACF|Ask|2.220|4.250|91.44%|
TRBR|09:45:12|PACF|Ask|1.390|1.880|35.25%|
VRS|09:45:12|PACF|Ask|2.220|4.250|91.44%|
ORBT|09:45:12|PACF|Ask|3.880|7.300|88.14%|
GCAP|09:45:12|PACF|Ask|5.390|7.250|34.51%|
CHC|09:45:12|PACF|Bid|2.460|1.620|34.15%|
CHC|09:45:12|PACF|Ask|2.580|4.260|65.12%|
CHC|09:45:12|PACF|Ask|2.580|4.260|65.12%|
ACMR|09:45:12|PACF|Ask|1.500|4.130|175.33%|
CNAM|09:45:12|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:45:12|PACF|Ask|1.100|1.800|63.64%|
CNAM|09:45:12|PACF|Ask|1.100|1.800|63.64%|
BLD|09:45:12|PACF|Ask|1.030|1.500|45.63%|
BLD|09:45:12|PACF|Ask|1.030|1.500|45.63%|
VGK|09:45:12|CINC|Ask|44.210|66.000|49.29%|
VGK|09:45:12|CINC|Ask|44.210|66.000|49.29%|
VGK|09:45:12|CINC|Ask|44.210|66.000|49.29%|
VGK|09:45:12|CINC|Ask|44.210|66.000|49.29%|
TAN|09:45:12|EDGX|Ask|5.400|7.170|32.78%|
TAN|09:45:13|EDGX|Ask|5.400|7.170|32.78%|
URTY|09:45:13|CINC|Ask|46.410|76.620|65.09%|
IDV|09:45:13|EDGX|Ask|30.310|42.100|38.90%|
IDV|09:45:13|EDGX|Ask|30.310|42.100|38.90%|
PSP|09:45:13|EDGX|Ask|8.610|12.350|43.44%|
PSP|09:45:13|EDGX|Ask|8.610|12.350|43.44%|
NAV|09:45:13|CINC|Bid|38.220|10.000|73.84%|
IYM|09:45:13|CINC|Ask|65.750|87.000|32.32%|
DRN|09:45:13|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:13|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:13|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:13|CINC|Bid|44.590|27.650|37.99%|
VGK|09:45:13|CINC|Ask|44.210|66.000|49.29%|
DRN|09:45:13|CINC|Bid|44.580|27.650|37.98%|
DRN|09:45:13|CINC|Bid|44.580|27.650|37.98%|
DRN|09:45:13|CINC|Bid|44.580|27.650|37.98%|
DRN|09:45:13|CINC|Bid|44.580|27.650|37.98%|
DRN|09:45:13|CINC|Bid|44.580|27.650|37.98%|
NPTN|09:45:13|CINC|Ask|6.230|9.000|44.46%|
DRN|09:45:13|CINC|Bid|44.590|27.650|37.99%|
NPTN|09:45:13|CINC|Ask|6.240|9.000|44.23%|
DRN|09:45:13|CINC|Bid|44.580|27.650|37.98%|
DRN|09:45:13|CINC|Bid|44.580|27.650|37.98%|
NPTN|09:45:13|CINC|Ask|6.250|9.000|44.00%|
FWDI|09:45:13|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:45:13|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:45:13|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:45:13|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:45:13|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:45:13|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:45:13|NQEX|Bid|21.560|14.600|32.28%|
GBR|09:45:13|PACF|Ask|1.950|2.960|51.79%|
IYM|09:45:13|CINC|Ask|65.760|87.000|32.30%|
VRNM|09:45:13|PACF|Ask|1.580|2.990|89.24%|
IYM|09:45:13|CINC|Ask|65.760|87.000|32.30%|
IYM|09:45:13|CINC|Ask|65.760|87.000|32.30%|
IYM|09:45:13|CINC|Ask|65.760|87.000|32.30%|
DRN|09:45:13|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:13|CINC|Bid|44.650|27.650|38.07%|
IYM|09:45:13|CINC|Ask|65.760|87.000|32.30%|
DRN|09:45:13|CINC|Bid|44.650|27.650|38.07%|
DRV|09:45:13|CINC|Ask|15.500|28.000|80.65%|
CIDM|09:45:13|CINC|Ask|1.320|2.000|51.52%|
IYM|09:45:13|CINC|Ask|65.760|87.000|32.30%|
IYM|09:45:13|CINC|Ask|65.760|87.000|32.30%|
IYM|09:45:13|CINC|Ask|65.760|87.000|32.30%|
DRN|09:45:13|CINC|Bid|44.650|27.650|38.07%|
IYM|09:45:13|CINC|Ask|65.770|87.000|32.28%|
DRN|09:45:13|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:13|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:13|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:13|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:13|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:14|CINC|Bid|44.650|27.650|38.07%|
RDEN|09:45:14|CINC|Bid|26.500|14.000|47.17%|
IYM|09:45:14|CINC|Ask|65.750|87.000|32.32%|
DRN|09:45:14|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:14|CINC|Bid|44.650|27.650|38.07%|
CGW|09:45:14|EDGX|Bid|18.950|11.550|39.05%|
MTG|09:45:14|CINC|Ask|2.310|4.170|80.52%|
PZI|09:45:14|EDGX|Ask|9.580|14.000|46.14%|
IYM|09:45:14|CINC|Ask|65.770|87.000|32.28%|
DRN|09:45:14|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:14|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:14|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:14|CINC|Bid|44.650|27.650|38.07%|
IYM|09:45:14|CINC|Ask|65.770|87.000|32.28%|
IYM|09:45:14|CINC|Ask|65.770|87.000|32.28%|
IYM|09:45:14|CINC|Ask|65.770|87.000|32.28%|
EZU|09:45:14|CINC|Ask|30.150|42.000|39.30%|
EZU|09:45:14|CINC|Ask|30.150|42.000|39.30%|
EZU|09:45:14|CINC|Ask|30.150|42.000|39.30%|
FRN|09:45:14|EDGX|Bid|19.590|12.060|38.44%|
PATH|09:45:14|CINC|Ask|4.680|7.050|50.64%|
EZU|09:45:14|CINC|Ask|30.150|42.000|39.30%|
EZU|09:45:14|CINC|Ask|30.150|42.000|39.30%|
MCGC|09:45:14|CINC|Ask|4.160|6.100|46.63%|
CGW|09:45:14|EDGX|Bid|18.950|11.550|39.05%|
BAB|09:45:14|EDGE|Bid|26.890|17.900|33.43%|
BAB|09:45:14|EDGE|Ask|27.000|37.910|40.41%|
EZU|09:45:14|CINC|Ask|30.160|42.000|39.26%|
EZU|09:45:14|CINC|Ask|30.160|42.000|39.26%|
GDP|09:45:14|CINC|Ask|15.740|22.000|39.77%|
LNC.PR|09:45:14|NQEX|Ask|570.880|794.310|39.14%|
LNC.PR|09:45:14|NQEX|Ask|570.880|794.310|39.14%|
LNC.PR|09:45:14|NQEX|Ask|570.880|794.310|39.14%|
LNC.PR|09:45:14|NQEX|Ask|570.880|794.310|39.14%|
PBI.PR|09:45:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:45:14|NQEX|Bid|282.260|0.010|100.00%|
KV.B|09:45:14|EDGX|Ask|1.720|3.500|103.49%|
MXL|09:45:14|CINC|Ask|5.510|7.400|34.30%|
PBI.PR|09:45:14|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|09:45:14|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|09:45:14|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|09:45:14|NQEX|Ask|360.420|476.690|32.26%|
CGW|09:45:14|EDGX|Bid|18.950|11.550|39.05%|
BBW|09:45:15|CINC|Bid|5.270|3.080|41.56%|
PATH|09:45:15|CINC|Ask|4.680|7.050|50.64%|
IYM|09:45:15|CINC|Ask|65.800|87.000|32.22%|
RBS.PR.S|09:45:15|EDGX|Ask|13.000|17.750|36.54%|
GTXI|09:45:15|EDGX|Bid|2.930|1.150|60.75%|
GTXI|09:45:15|EDGX|Ask|2.960|16.500|457.43%|
GTXI|09:45:15|EDGX|Ask|2.960|16.500|457.43%|
GTXI|09:45:15|CINC|Ask|2.980|4.850|62.75%|
PML|09:45:15|CINC|Ask|10.270|14.500|41.19%|
GTXI|09:45:15|EDGX|Bid|2.930|1.150|60.75%|
GTXI|09:45:15|EDGX|Ask|2.980|16.500|453.69%|
GDP|09:45:15|CINC|Ask|15.740|22.000|39.77%|
IYM|09:45:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:45:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:45:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:45:15|CINC|Ask|65.800|87.000|32.22%|
KOL|09:45:15|CINC|Ask|38.780|52.000|34.09%|
LEN.B|09:45:15|EDGX|Ask|10.840|20.010|84.59%|
EZU|09:45:15|CINC|Ask|30.160|42.000|39.26%|
EZU|09:45:15|CINC|Ask|30.160|42.000|39.26%|
IYM|09:45:15|CINC|Ask|65.800|87.000|32.22%|
IYR|09:45:15|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:15|CINC|Ask|52.810|103.000|95.04%|
IYM|09:45:15|CINC|Ask|65.800|87.000|32.22%|
DRN|09:45:15|CINC|Bid|44.680|27.650|38.12%|
DRN|09:45:15|CINC|Bid|44.680|27.650|38.12%|
DRN|09:45:15|CINC|Bid|44.680|27.650|38.12%|
DRN|09:45:15|CINC|Bid|44.680|27.650|38.12%|
DRN|09:45:15|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:15|CINC|Bid|44.670|27.650|38.10%|
EZU|09:45:15|CINC|Ask|30.160|42.000|39.26%|
IYR|09:45:15|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:15|CINC|Ask|52.810|103.000|95.04%|
IYM|09:45:15|CINC|Ask|65.800|87.000|32.22%|
DRN|09:45:15|CINC|Bid|44.690|27.650|38.13%|
IYM|09:45:15|CINC|Ask|65.800|87.000|32.22%|
DRN|09:45:15|CINC|Bid|44.690|27.650|38.13%|
IYM|09:45:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:45:15|CINC|Ask|65.800|87.000|32.22%|
IYR|09:45:15|CINC|Ask|52.820|103.000|95.00%|
DRN|09:45:15|CINC|Bid|44.730|27.650|38.18%|
DRN|09:45:15|CINC|Bid|44.730|27.650|38.18%|
IYR|09:45:15|CINC|Ask|52.820|103.000|95.00%|
IYR|09:45:15|CINC|Ask|52.820|103.000|95.00%|
IYM|09:45:15|CINC|Ask|65.800|87.000|32.22%|
DRN|09:45:15|CINC|Bid|44.730|27.650|38.18%|
TBSI|09:45:15|PACF|Bid|1.000|0.620|38.00%|
IYR|09:45:15|CINC|Ask|52.830|103.000|94.96%|
NUO|09:45:15|BATS|Bid|14.520|6.910|52.41%|
NUJ|09:45:15|BATS|Bid|12.910|6.980|45.93%|
NXE|09:45:15|BATS|Bid|12.350|8.240|33.28%|
IYR|09:45:15|CINC|Ask|52.830|103.000|94.96%|
BXG|09:45:15|PACF|Ask|2.190|2.920|33.33%|
BTF|09:45:15|BATS|Bid|13.680|0.840|93.86%|
RAP|09:45:15|BATS|Bid|16.250|9.170|43.57%|
MAB|09:45:15|BATS|Bid|13.200|1.870|85.83%|
IYM|09:45:15|CINC|Ask|65.800|87.000|32.22%|
UNTY|09:45:16|PACF|Bid|6.550|3.380|48.40%|
ZOLL|09:45:15|EDGX|Ask|40.490|62.530|54.43%|
DRN|09:45:16|CINC|Bid|44.720|27.650|38.17%|
EZU|09:45:16|CINC|Ask|30.160|42.000|39.26%|
DRN|09:45:16|CINC|Bid|44.720|27.650|38.17%|
DRN|09:45:16|CINC|Bid|44.720|27.650|38.17%|
DRN|09:45:16|CINC|Bid|44.700|27.650|38.14%|
IFMI|09:45:16|PACF|Ask|1.970|4.250|115.74%|
DRN|09:45:16|CINC|Bid|44.700|27.650|38.14%|
DRN|09:45:16|CINC|Bid|44.700|27.650|38.14%|
DUST|09:45:16|CINC|Ask|38.700|51.500|33.07%|
DRN|09:45:16|CINC|Bid|44.700|27.650|38.14%|
DRN|09:45:16|CINC|Bid|44.700|27.650|38.14%|
DRN|09:45:16|CINC|Bid|44.700|27.650|38.14%|
DRN|09:45:16|CINC|Bid|44.700|27.650|38.14%|
RRST|09:45:16|PACF|Bid|5.850|3.420|41.54%|
DRN|09:45:16|CINC|Bid|44.700|27.650|38.14%|
DRN|09:45:16|CINC|Bid|44.700|27.650|38.14%|
DRN|09:45:16|CINC|Bid|44.700|27.650|38.14%|
RRST|09:45:16|PACF|Bid|5.850|3.420|41.54%|
VGK|09:45:16|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:16|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:16|CINC|Ask|44.240|66.000|49.19%|
BXG|09:45:16|PACF|Ask|2.190|2.920|33.33%|
MPAA|09:45:16|CINC|Ask|11.730|18.110|54.39%|
VITC|09:45:16|CINC|Ask|4.960|8.550|72.38%|
NAV.PR.D|09:45:16|NQEX|Ask|12.760|18.940|48.43%|
NAV.PR.D|09:45:16|NQEX|Ask|12.760|18.940|48.43%|
NAV.PR.D|09:45:16|NQEX|Ask|12.760|18.940|48.43%|
NAV.PR.D|09:45:16|NQEX|Ask|12.760|18.940|48.43%|
NAV.PR.D|09:45:16|NQEX|Ask|12.360|16.330|32.12%|
NAV.PR.D|09:45:16|NQEX|Ask|12.360|16.330|32.12%|
NAV.PR.D|09:45:16|NQEX|Ask|12.360|16.330|32.12%|
NAV.PR.D|09:45:16|NQEX|Ask|12.360|16.330|32.12%|
NAV.PR.D|09:45:16|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|09:45:16|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|09:45:16|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|09:45:16|NQEX|Ask|12.160|16.330|34.29%|
VGK|09:45:16|CINC|Ask|44.240|66.000|49.19%|
URE|09:45:16|CINC|Ask|44.760|65.500|46.34%|
RRST|09:45:16|PACF|Bid|5.850|3.420|41.54%|
ANCI|09:45:16|PACF|Ask|0.980|1.380|40.82%|
HCII|09:45:16|PACF|Ask|6.760|10.300|52.37%|
IILG|09:45:16|CINC|Ask|10.690|17.500|63.70%|
TMNG|09:45:16|PACF|Ask|2.640|11.800|346.97%|
ESTE|09:45:16|PACF|Ask|12.000|17.200|43.33%|
DRN|09:45:16|CINC|Bid|44.680|27.650|38.12%|
IYM|09:45:16|CINC|Ask|65.770|87.000|32.28%|
IYM|09:45:16|CINC|Ask|65.770|87.000|32.28%|
URE|09:45:16|CINC|Ask|44.730|65.500|46.43%|
ISLE|09:45:16|CINC|Ask|6.790|9.580|41.09%|
KOL|09:45:16|CINC|Ask|38.780|52.000|34.09%|
GLRE|09:45:16|CINC|Ask|22.690|37.000|63.07%|
GLRE|09:45:16|CINC|Ask|22.880|37.000|61.71%|
POZN|09:45:16|CINC|Ask|3.270|4.850|48.32%|
DRN|09:45:17|CINC|Bid|44.670|27.650|38.10%|
IYM|09:45:17|CINC|Ask|65.780|87.000|32.26%|
IYM|09:45:17|CINC|Ask|65.780|87.000|32.26%|
IYM|09:45:17|CINC|Ask|65.790|87.000|32.24%|
USD|09:45:17|EDGX|Ask|28.930|39.600|36.88%|
IYM|09:45:17|CINC|Ask|65.790|87.000|32.24%|
GCAP|09:45:17|PACF|Ask|5.390|7.250|34.51%|
URE|09:45:17|CINC|Ask|44.750|65.500|46.37%|
GDP|09:45:17|CINC|Ask|15.740|22.000|39.77%|
IYM|09:45:17|CINC|Ask|65.780|87.000|32.26%|
IYM|09:45:17|CINC|Ask|65.780|87.000|32.26%|
MDVN|09:45:17|CINC|Ask|16.440|25.500|55.11%|
MDVN|09:45:17|CINC|Ask|16.440|25.500|55.11%|
DUST|09:45:17|CINC|Ask|38.710|51.500|33.04%|
USD|09:45:17|EDGX|Ask|28.940|39.600|36.83%|
KV.A|09:45:17|PACF|Ask|1.580|2.530|60.13%|
IYM|09:45:17|CINC|Ask|65.790|87.000|32.24%|
URE|09:45:17|CINC|Ask|44.780|65.500|46.27%|
USD|09:45:17|EDGX|Ask|28.950|39.600|36.79%|
KUN|09:45:17|EDGX|Ask|0.570|1.900|233.33%|
XIN|09:45:17|CINC|Bid|2.050|1.300|36.59%|
KOL|09:45:17|CINC|Ask|38.780|52.000|34.09%|
AIN|09:45:17|CINC|Ask|20.000|28.250|41.25%|
IYM|09:45:17|CINC|Ask|65.790|87.000|32.24%|
ZOOM|09:45:17|EDGX|Ask|1.920|2.550|32.81%|
AN|09:45:17|CINC|Bid|32.810|5.760|82.44%|
CWB|09:45:17|CINC|Bid|36.400|18.000|50.55%|
CYCC|09:45:17|PACF|Ask|0.840|1.200|42.86%|
IYM|09:45:17|CINC|Ask|65.790|87.000|32.24%|
DUST|09:45:17|CINC|Ask|38.710|51.500|33.04%|
URE|09:45:17|CINC|Ask|44.770|65.500|46.30%|
LNC.PR|09:45:17|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|09:45:17|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|09:45:17|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|09:45:17|NQEX|Ask|571.040|794.720|39.17%|
MDVN|09:45:17|CINC|Ask|16.440|25.500|55.11%|
PBI.PR|09:45:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:45:17|NQEX|Bid|282.260|0.010|100.00%|
URE|09:45:17|CINC|Ask|44.770|65.500|46.30%|
DRN|09:45:17|CINC|Bid|44.740|27.650|38.20%|
URE|09:45:17|CINC|Ask|44.770|65.500|46.30%|
CYCC|09:45:18|PACF|Ask|0.840|1.200|42.86%|
AIN|09:45:18|CINC|Ask|20.000|28.250|41.25%|
AWP|09:45:18|CINC|Ask|6.300|15.250|142.06%|
NQ|09:45:18|CINC|Ask|6.700|9.000|34.33%|
NQ|09:45:18|CINC|Ask|6.700|9.000|34.33%|
NVTL|09:45:18|EDGX|Ask|3.330|5.450|63.66%|
MDCI|09:45:18|CINC|Ask|6.790|9.750|43.59%|
PTRY|09:45:18|CINC|Ask|11.340|17.250|52.12%|
USD|09:45:18|EDGX|Ask|28.930|39.600|36.88%|
KOL|09:45:18|CINC|Ask|38.780|52.000|34.09%|
SZYM|09:45:18|CINC|Ask|14.350|25.800|79.79%|
IYM|09:45:18|CINC|Ask|65.770|87.000|32.28%|
IYM|09:45:18|CINC|Ask|65.770|87.000|32.28%|
IYM|09:45:18|CINC|Ask|65.770|87.000|32.28%|
NQ|09:45:18|CINC|Ask|6.700|9.000|34.33%|
NQ|09:45:18|CINC|Ask|6.700|9.000|34.33%|
IYM|09:45:18|CINC|Ask|65.780|87.000|32.26%|
IYM|09:45:18|CINC|Ask|65.770|87.000|32.28%|
IYM|09:45:18|CINC|Ask|65.770|87.000|32.28%|
IYM|09:45:18|CINC|Ask|65.770|87.000|32.28%|
IYM|09:45:18|CINC|Ask|65.770|87.000|32.28%|
IYM|09:45:18|CINC|Ask|65.770|87.000|32.28%|
IYM|09:45:18|CINC|Ask|65.780|87.000|32.26%|
IYM|09:45:18|CINC|Ask|65.790|87.000|32.24%|
IYM|09:45:18|CINC|Ask|65.790|87.000|32.24%|
IYM|09:45:18|CINC|Ask|65.780|87.000|32.26%|
PBI.PR|09:45:19|NQEX|Ask|389.260|535.370|37.54%|
PBI.PR|09:45:19|NQEX|Ask|389.260|535.370|37.54%|
PBI.PR|09:45:19|NQEX|Ask|389.260|535.370|37.54%|
PBI.PR|09:45:19|NQEX|Ask|389.260|535.370|37.54%|
PBI.PR|09:45:19|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|09:45:19|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|09:45:19|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|09:45:19|NQEX|Ask|360.260|498.250|38.30%|
IYM|09:45:19|CINC|Ask|65.790|87.000|32.24%|
TGAL|09:45:19|PACF|Bid|2.640|1.510|42.80%|
KV.B|09:45:19|EDGX|Ask|1.750|3.500|100.00%|
IDV|09:45:19|EDGX|Ask|30.360|42.100|38.67%|
PSP|09:45:19|EDGX|Ask|8.610|12.350|43.44%|
GTY|09:45:19|CINC|Bid|17.090|8.660|49.33%|
GTY|09:45:19|CINC|Ask|17.140|23.740|38.51%|
IYM|09:45:19|CINC|Ask|65.780|87.000|32.26%|
AFFY|09:45:19|CINC|Ask|4.200|7.800|85.71%|
TAN|09:45:19|EDGX|Ask|5.400|7.170|32.78%|
FRN|09:45:19|EDGX|Bid|19.600|12.060|38.47%|
AFFY|09:45:19|CINC|Ask|4.210|7.800|85.27%|
AFFY|09:45:19|CINC|Ask|4.210|7.800|85.27%|
KOL|09:45:19|CINC|Ask|38.780|52.000|34.09%|
SZYM|09:45:19|CINC|Ask|14.530|25.800|77.56%|
SZYM|09:45:19|CINC|Ask|14.530|25.800|77.56%|
NAV.PR.D|09:45:19|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|09:45:19|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|09:45:19|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|09:45:19|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|09:45:19|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|09:45:19|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|09:45:19|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|09:45:19|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|09:45:19|NQEX|Ask|12.390|16.370|32.12%|
IYM|09:45:19|CINC|Ask|65.780|87.000|32.26%|
GSAT|09:45:19|CINC|Ask|0.712|0.940|32.00%|
FWDI|09:45:19|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:19|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:19|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:19|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:19|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:19|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:19|NQEX|Bid|21.570|14.600|32.31%|
TIGR|09:45:19|CINC|Ask|2.980|4.440|48.99%|
FWDI|09:45:19|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:19|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:19|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:19|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:19|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:19|NQEX|Bid|21.570|14.600|32.31%|
GTLS|09:45:19|CINC|Ask|44.900|62.000|38.08%|
DRN|09:45:19|CINC|Bid|44.680|27.650|38.12%|
DRN|09:45:19|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:19|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:19|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:19|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:19|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:19|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:19|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:19|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:19|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:19|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:19|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:19|CINC|Bid|44.600|27.650|38.00%|
IFMI|09:45:19|PACF|Ask|1.970|4.250|115.74%|
DRN|09:45:19|CINC|Bid|44.600|27.650|38.00%|
URE|09:45:19|CINC|Ask|44.720|65.500|46.47%|
DRN|09:45:19|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:19|CINC|Bid|44.600|27.650|38.00%|
DUST|09:45:19|CINC|Ask|38.710|51.500|33.04%|
DRN|09:45:19|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:19|CINC|Bid|44.590|27.650|37.99%|
NVTL|09:45:19|CINC|Ask|3.340|4.450|33.23%|
URE|09:45:19|CINC|Ask|44.720|65.500|46.47%|
URE|09:45:19|CINC|Ask|44.720|65.500|46.47%|
GTY|09:45:19|CINC|Bid|17.090|8.660|49.33%|
AMRN|09:45:19|CINC|Ask|10.650|14.490|36.06%|
DRN|09:45:19|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:19|CINC|Bid|44.620|27.650|38.03%|
TMNG|09:45:19|PACF|Ask|2.640|11.800|346.97%|
DRN|09:45:19|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:19|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:19|CINC|Bid|44.600|27.650|38.00%|
IDV|09:45:19|EDGX|Ask|30.350|42.100|38.71%|
STRI|09:45:19|CINC|Ask|10.820|14.750|36.32%|
SRDX|09:45:20|CINC|Ask|10.830|14.980|38.32%|
STMP|09:45:20|CINC|Bid|16.690|2.450|85.32%|
UCTT|09:45:20|CINC|Ask|6.010|8.000|33.11%|
GIVN|09:45:20|EDGX|Ask|16.680|22.500|34.89%|
VGK|09:45:20|CINC|Ask|44.250|66.000|49.15%|
RRST|09:45:20|PACF|Bid|5.850|3.420|41.54%|
BKD|09:45:20|CINC|Ask|13.990|18.950|35.45%|
WH|09:45:20|PACF|Ask|0.470|0.740|57.45%|
GDP|09:45:20|CINC|Ask|15.750|22.000|39.68%|
SRTY|09:45:20|CINC|Bid|26.810|14.500|45.92%|
NAV|09:45:20|CINC|Bid|38.360|10.000|73.93%|
AEGR|09:45:20|EDGX|Bid|13.670|8.930|34.67%|
SEAC|09:45:20|CINC|Ask|7.860|10.490|33.46%|
SRTY|09:45:20|CINC|Bid|26.800|14.500|45.90%|
IYR|09:45:20|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:20|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:20|CINC|Ask|52.800|103.000|95.08%|
DRN|09:45:20|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:20|CINC|Bid|44.650|27.650|38.07%|
DRN|09:45:20|CINC|Bid|44.650|27.650|38.07%|
IYR|09:45:20|CINC|Ask|52.800|103.000|95.08%|
IYM|09:45:20|CINC|Ask|65.750|87.000|32.32%|
IYR|09:45:20|CINC|Ask|52.790|103.000|95.11%|
QQQ|09:45:20|CINC|Bid|51.780|24.150|53.36%|
SYNO|09:45:20|EDGX|Ask|14.310|21.500|50.24%|
IYM|09:45:20|CINC|Ask|65.750|87.000|32.32%|
WH|09:45:20|PACF|Ask|0.470|0.740|57.45%|
IYM|09:45:20|CINC|Ask|65.750|87.000|32.32%|
IYM|09:45:20|CINC|Ask|65.750|87.000|32.32%|
DRN|09:45:20|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:20|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:20|CINC|Bid|44.630|27.650|38.05%|
IYR|09:45:20|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:20|CINC|Ask|65.750|87.000|32.32%|
DRN|09:45:20|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:20|CINC|Bid|44.630|27.650|38.05%|
SRTY|09:45:20|CINC|Bid|26.810|14.500|45.92%|
DRN|09:45:20|CINC|Bid|44.610|27.650|38.02%|
DRN|09:45:20|CINC|Bid|44.610|27.650|38.02%|
DRN|09:45:20|CINC|Bid|44.610|27.650|38.02%|
EZU|09:45:20|CINC|Ask|30.170|42.000|39.21%|
IYM|09:45:20|CINC|Ask|65.730|87.000|32.36%|
EZU|09:45:20|CINC|Ask|30.170|42.000|39.21%|
LEN.B|09:45:20|EDGX|Ask|10.840|20.010|84.59%|
EZU|09:45:20|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:20|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:20|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:20|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:20|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:20|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:20|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:20|CINC|Ask|30.170|42.000|39.21%|
PBI.PR|09:45:20|NQEX|Bid|275.000|0.010|100.00%|
FRBK|09:45:20|PACF|Ask|1.910|5.000|161.78%|
LNC.PR|09:45:20|NQEX|Ask|620.560|826.310|33.16%|
LNC.PR|09:45:20|NQEX|Ask|620.560|826.310|33.16%|
PBI.PR|09:45:20|NQEX|Bid|282.090|0.010|100.00%|
LNC.PR|09:45:20|NQEX|Ask|620.560|826.310|33.16%|
LNC.PR|09:45:20|NQEX|Ask|620.560|826.310|33.16%|
PFSW|09:45:20|PACF|Bid|4.500|2.730|39.33%|
LNC.PR|09:45:20|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:45:20|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:45:20|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:45:20|NQEX|Ask|570.560|794.310|39.22%|
CIK|09:45:20|CINC|Bid|3.350|1.450|56.72%|
CIK|09:45:20|CINC|Bid|3.350|1.450|56.72%|
PFSW|09:45:21|PACF|Bid|4.500|2.730|39.33%|
GDP|09:45:21|CINC|Ask|15.750|22.000|39.68%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
MDH|09:45:21|PACF|Ask|2.200|3.550|61.36%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
CTFO|09:45:21|CINC|Ask|2.700|3.950|46.30%|
EZU|09:45:21|CINC|Ask|30.170|42.000|39.21%|
SEAC|09:45:21|CINC|Ask|7.860|10.490|33.46%|
WLK|09:45:21|CINC|Ask|40.810|58.650|43.71%|
DRN|09:45:21|CINC|Bid|44.580|27.650|37.98%|
IYR|09:45:21|CINC|Ask|52.780|103.000|95.15%|
DRN|09:45:21|CINC|Bid|44.570|27.650|37.96%|
EZU|09:45:21|CINC|Ask|30.170|42.000|39.21%|
URE|09:45:21|CINC|Ask|44.680|65.500|46.60%|
URE|09:45:21|CINC|Ask|44.680|65.500|46.60%|
MDH|09:45:21|PACF|Ask|2.200|3.550|61.36%|
CGW|09:45:21|EDGX|Bid|18.950|11.550|39.05%|
DRN|09:45:21|CINC|Bid|44.590|27.650|37.99%|
SRTY|09:45:21|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:45:21|CINC|Bid|26.820|14.500|45.94%|
DRN|09:45:21|CINC|Bid|44.570|27.650|37.96%|
DRN|09:45:21|CINC|Bid|44.580|27.650|37.98%|
GIVN|09:45:21|EDGX|Ask|16.670|22.500|34.97%|
DRN|09:45:21|CINC|Bid|44.580|27.650|37.98%|
DRN|09:45:21|CINC|Bid|44.610|27.650|38.02%|
USD|09:45:21|EDGX|Ask|28.920|39.600|36.93%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
IYR|09:45:21|CINC|Ask|52.780|103.000|95.15%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
DRN|09:45:21|CINC|Bid|44.610|27.650|38.02%|
IYR|09:45:21|CINC|Ask|52.780|103.000|95.15%|
URE|09:45:21|CINC|Ask|44.700|65.500|46.53%|
ROICW|09:45:21|BOST|Bid|0.530|0.185|65.09%|
SRTY|09:45:21|CINC|Bid|26.810|14.500|45.92%|
URE|09:45:21|CINC|Ask|44.700|65.500|46.53%|
IYR|09:45:21|CINC|Ask|52.790|103.000|95.11%|
SRTY|09:45:21|CINC|Bid|26.810|14.500|45.92%|
IYR|09:45:21|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:21|CINC|Ask|52.790|103.000|95.11%|
BAB|09:45:21|EDGE|Bid|26.890|17.900|33.43%|
BAB|09:45:21|EDGE|Ask|27.000|37.900|40.37%|
EZU|09:45:21|CINC|Ask|30.170|42.000|39.21%|
PRO|09:45:21|CINC|Ask|13.060|21.240|62.63%|
IYR|09:45:21|CINC|Ask|52.790|103.000|95.11%|
MOH|09:45:21|CINC|Ask|17.100|25.000|46.20%|
DRN|09:45:21|CINC|Bid|44.610|27.650|38.02%|
IYR|09:45:21|CINC|Ask|52.790|103.000|95.11%|
URE|09:45:21|CINC|Ask|44.700|65.500|46.53%|
DRN|09:45:21|CINC|Bid|44.610|27.650|38.02%|
SRTY|09:45:21|CINC|Bid|26.810|14.500|45.92%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
CIK|09:45:21|CINC|Bid|3.360|1.450|56.85%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:21|CINC|Ask|44.230|66.000|49.22%|
EPV|09:45:21|CINC|Ask|57.580|112.900|96.08%|
URE|09:45:22|CINC|Ask|44.710|65.500|46.50%|
URE|09:45:22|CINC|Ask|44.710|65.500|46.50%|
IYR|09:45:22|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:22|CINC|Ask|52.790|103.000|95.11%|
EZU|09:45:22|CINC|Ask|30.170|42.000|39.21%|
KOL|09:45:22|CINC|Ask|38.830|52.000|33.92%|
KOL|09:45:22|CINC|Ask|38.830|52.000|33.92%|
KOL|09:45:22|CINC|Ask|38.830|52.000|33.92%|
KOL|09:45:22|CINC|Ask|38.820|52.000|33.95%|
TRID|09:45:22|CINC|Ask|0.470|0.700|48.97%|
ARL|09:45:22|PACF|Ask|2.100|6.390|204.29%|
EZU|09:45:22|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:22|CINC|Ask|30.170|42.000|39.21%|
IYR|09:45:22|CINC|Ask|52.790|103.000|95.11%|
GDP|09:45:22|CINC|Ask|15.750|22.000|39.68%|
URE|09:45:22|CINC|Ask|44.710|65.500|46.50%|
URE|09:45:22|CINC|Ask|44.710|65.500|46.50%|
WHRT|09:45:22|PACF|Bid|0.400|0.232|42.02%|
IYR|09:45:22|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:22|CINC|Ask|52.800|103.000|95.08%|
TMNG|09:45:22|PACF|Ask|2.640|11.800|346.97%|
URE|09:45:22|CINC|Ask|44.710|65.500|46.50%|
HCII|09:45:22|PACF|Ask|6.760|10.300|52.37%|
IYR|09:45:22|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:22|CINC|Ask|52.800|103.000|95.08%|
TBAC|09:45:22|CINC|Ask|2.050|3.250|58.54%|
URE|09:45:22|CINC|Ask|44.720|65.500|46.47%|
ARL|09:45:22|PACF|Ask|2.100|6.390|204.29%|
IYR|09:45:22|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:22|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:22|CINC|Ask|52.800|103.000|95.08%|
USD|09:45:22|EDGX|Ask|28.930|39.600|36.88%|
TSRX|09:45:22|CINC|Bid|6.770|3.700|45.35%|
TSRX|09:45:22|CINC|Ask|6.870|9.490|38.14%|
IYR|09:45:22|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:22|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:22|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:22|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:22|CINC|Ask|52.810|103.000|95.04%|
DTN|09:45:22|EDGX|Ask|45.530|60.650|33.21%|
URE|09:45:22|CINC|Ask|44.740|65.500|46.40%|
URE|09:45:22|CINC|Ask|44.740|65.500|46.40%|
DRN|09:45:22|CINC|Bid|44.660|27.650|38.09%|
URE|09:45:22|CINC|Ask|44.740|65.500|46.40%|
IYR|09:45:22|CINC|Ask|52.810|103.000|95.04%|
IYM|09:45:22|CINC|Ask|65.770|87.000|32.28%|
MDVN|09:45:22|CINC|Ask|16.350|25.500|55.96%|
VRS|09:45:22|PACF|Ask|2.220|4.250|91.44%|
CGW|09:45:22|EDGX|Bid|18.950|11.550|39.05%|
SUBK|09:45:22|EDGX|Ask|9.960|18.200|82.73%|
KOL|09:45:23|CINC|Ask|38.830|52.000|33.92%|
GTXI|09:45:23|CINC|Ask|2.940|4.850|64.97%|
SAIA|09:45:23|CINC|Ask|12.300|19.000|54.47%|
KOL|09:45:23|CINC|Ask|38.820|52.000|33.95%|
URTY|09:45:23|CINC|Ask|46.580|76.620|64.49%|
DRN|09:45:23|CINC|Bid|44.670|27.650|38.10%|
SNBC|09:45:23|CINC|Ask|2.490|3.300|32.53%|
KOL|09:45:23|CINC|Ask|38.790|52.000|34.06%|
CHC|09:45:23|PACF|Bid|2.460|1.620|34.15%|
CHC|09:45:23|PACF|Ask|2.580|4.260|65.12%|
KOL|09:45:23|CINC|Ask|38.790|52.000|34.06%|
CHC|09:45:23|PACF|Ask|2.580|4.260|65.12%|
CNAM|09:45:23|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:45:23|PACF|Ask|1.100|1.800|63.64%|
CNAM|09:45:23|PACF|Ask|1.100|1.800|63.64%|
TBUS|09:45:23|CINC|Ask|0.740|0.980|32.43%|
BLD|09:45:23|PACF|Ask|1.030|1.500|45.63%|
ACAT|09:45:23|EDGX|Ask|13.140|18.000|36.99%|
ORBT|09:45:23|PACF|Ask|3.880|7.300|88.14%|
BLD|09:45:23|PACF|Ask|1.030|1.500|45.63%|
FXU|09:45:23|EDGX|Bid|15.850|10.270|35.21%|
BNX|09:45:23|PACF|Ask|0.090|0.155|72.61%|
VSCI|09:45:23|CINC|Bid|2.050|0.850|58.54%|
NVTL|09:45:23|EDGX|Ask|3.340|5.450|63.17%|
ACMR|09:45:23|PACF|Ask|1.500|4.130|175.33%|
DRN|09:45:23|CINC|Bid|44.660|27.650|38.09%|
UNXL|09:45:23|CINC|Ask|5.930|9.500|60.20%|
BAB|09:45:23|EDGE|Ask|27.000|37.900|40.37%|
BAB|09:45:23|EDGE|Bid|26.890|17.890|33.47%|
BAB|09:45:23|EDGE|Ask|27.000|37.900|40.37%|
TRBR|09:45:23|PACF|Ask|1.390|1.880|35.25%|
ORBT|09:45:23|PACF|Ask|3.880|7.300|88.14%|
DRN|09:45:23|CINC|Bid|44.660|27.650|38.09%|
MFLA|09:45:23|NQEX|Ask|93.100|123.040|32.16%|
MFLA|09:45:23|NQEX|Ask|93.100|123.040|32.16%|
MFLA|09:45:23|NQEX|Ask|93.100|123.040|32.16%|
MFLA|09:45:23|NQEX|Ask|93.100|123.040|32.16%|
MFLA|09:45:23|NQEX|Ask|93.100|123.040|32.16%|
IYR|09:45:23|CINC|Ask|52.810|103.000|95.04%|
DRN|09:45:23|CINC|Bid|44.660|27.650|38.09%|
IYR|09:45:23|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:23|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:23|CINC|Ask|52.810|103.000|95.04%|
DRN|09:45:23|CINC|Bid|44.660|27.650|38.09%|
DRN|09:45:23|CINC|Bid|44.660|27.650|38.09%|
VGK|09:45:23|CINC|Ask|44.260|66.000|49.12%|
IYR|09:45:23|CINC|Ask|52.800|103.000|95.08%|
LNC.PR|09:45:23|NQEX|Ask|621.360|827.340|33.15%|
LNC.PR|09:45:23|NQEX|Ask|621.360|827.340|33.15%|
LNC.PR|09:45:23|NQEX|Ask|621.360|827.340|33.15%|
LNC.PR|09:45:23|NQEX|Ask|621.360|827.340|33.15%|
LAS|09:45:23|PACF|Ask|7.370|14.620|98.37%|
DRN|09:45:23|CINC|Bid|44.620|27.650|38.03%|
IYR|09:45:23|CINC|Ask|52.790|103.000|95.11%|
DRN|09:45:23|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:23|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:23|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:23|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:23|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:23|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:23|CINC|Bid|44.620|27.650|38.03%|
LNC.PR|09:45:23|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:45:23|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:45:23|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:45:23|NQEX|Ask|571.360|795.340|39.20%|
DRN|09:45:23|CINC|Bid|44.620|27.650|38.03%|
VGK|09:45:23|CINC|Ask|44.250|66.000|49.15%|
DRN|09:45:23|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:23|CINC|Bid|44.620|27.650|38.03%|
URTY|09:45:23|CINC|Ask|46.510|76.620|64.74%|
DRN|09:45:23|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:23|CINC|Bid|44.620|27.650|38.03%|
IYR|09:45:23|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:23|CINC|Ask|65.720|87.000|32.38%|
DRN|09:45:23|CINC|Bid|44.580|27.650|37.98%|
DRN|09:45:23|CINC|Bid|44.580|27.650|37.98%|
DRN|09:45:23|CINC|Bid|44.580|27.650|37.98%|
DRV|09:45:24|CINC|Ask|15.520|28.000|80.41%|
DRN|09:45:24|CINC|Bid|44.570|27.650|37.96%|
DRN|09:45:24|CINC|Bid|44.570|27.650|37.96%|
URTY|09:45:24|CINC|Ask|46.490|76.620|64.81%|
IYM|09:45:24|CINC|Ask|65.720|87.000|32.38%|
IYR|09:45:24|CINC|Ask|52.780|103.000|95.15%|
CGW|09:45:24|EDGX|Bid|18.950|11.550|39.05%|
DRV|09:45:24|CINC|Ask|15.530|28.000|80.30%|
IFMI|09:45:24|PACF|Ask|1.970|4.250|115.74%|
DRN|09:45:24|CINC|Bid|44.580|27.650|37.98%|
DRV|09:45:24|CINC|Ask|15.520|28.000|80.41%|
BAB|09:45:24|EDGE|Bid|26.890|17.900|33.43%|
BAB|09:45:24|EDGE|Ask|27.000|37.900|40.37%|
VGK|09:45:24|CINC|Ask|44.240|66.000|49.19%|
IYM|09:45:24|CINC|Ask|65.710|87.000|32.40%|
IYM|09:45:24|CINC|Ask|65.710|87.000|32.40%|
IYM|09:45:24|CINC|Ask|65.710|87.000|32.40%|
DRN|09:45:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:24|CINC|Bid|44.600|27.650|38.00%|
IYM|09:45:24|CINC|Ask|65.720|87.000|32.38%|
HILL|09:45:24|CINC|Ask|1.700|2.300|35.29%|
VGK|09:45:24|CINC|Ask|44.240|66.000|49.19%|
IYM|09:45:24|CINC|Ask|65.710|87.000|32.40%|
USD|09:45:24|EDGX|Ask|28.910|39.600|36.98%|
EZU|09:45:24|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:24|CINC|Ask|30.170|42.000|39.21%|
VGK|09:45:24|CINC|Ask|44.240|66.000|49.19%|
STRI|09:45:24|CINC|Ask|10.820|14.750|36.32%|
EZU|09:45:24|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:24|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:24|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:24|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:24|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:24|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:24|CINC|Ask|30.170|42.000|39.21%|
TMNG|09:45:24|PACF|Ask|2.640|11.800|346.97%|
DUST|09:45:24|CINC|Ask|38.770|51.500|32.83%|
USU|09:45:24|CINC|Ask|2.380|3.500|47.06%|
VSEC|09:45:24|CINC|Ask|23.890|38.620|61.66%|
VRTB|09:45:24|CINC|Ask|1.200|1.690|40.83%|
HNR|09:45:24|CINC|Ask|9.080|12.000|32.16%|
HNR|09:45:24|CINC|Ask|9.080|12.000|32.16%|
DRN|09:45:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:24|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:24|CINC|Bid|44.600|27.650|38.00%|
NTSP|09:45:24|CINC|Ask|4.840|9.000|85.95%|
DRN|09:45:25|CINC|Bid|44.570|27.650|37.96%|
DRN|09:45:25|CINC|Bid|44.570|27.650|37.96%|
DRN|09:45:25|CINC|Bid|44.570|27.650|37.96%|
CIK|09:45:25|CINC|Bid|3.340|1.450|56.59%|
DRN|09:45:25|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:25|CINC|Bid|44.610|27.650|38.02%|
DRN|09:45:25|CINC|Bid|44.610|27.650|38.02%|
PBI.PR|09:45:25|NQEX|Bid|275.000|0.010|100.00%|
DRN|09:45:25|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:25|CINC|Bid|44.620|27.650|38.03%|
PBI.PR|09:45:25|NQEX|Bid|281.930|0.010|100.00%|
DRN|09:45:25|CINC|Bid|44.610|27.650|38.02%|
DRN|09:45:25|CINC|Bid|44.610|27.650|38.02%|
DRN|09:45:25|CINC|Bid|44.610|27.650|38.02%|
IYM|09:45:25|CINC|Ask|65.740|87.000|32.34%|
IYR|09:45:25|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:25|CINC|Ask|52.790|103.000|95.11%|
VGK|09:45:25|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:25|CINC|Ask|44.240|66.000|49.19%|
URE|09:45:25|CINC|Ask|44.710|65.500|46.50%|
VGK|09:45:25|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:25|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:25|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:25|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:25|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:25|CINC|Ask|44.240|66.000|49.19%|
URE|09:45:25|CINC|Ask|44.710|65.500|46.50%|
URE|09:45:25|CINC|Ask|44.720|65.500|46.47%|
IYM|09:45:25|CINC|Ask|65.750|87.000|32.32%|
DRN|09:45:25|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:25|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:25|CINC|Bid|44.620|27.650|38.03%|
URE|09:45:25|CINC|Ask|44.700|65.500|46.53%|
IYR|09:45:25|CINC|Ask|52.790|103.000|95.11%|
DRV|09:45:25|CINC|Ask|15.510|28.000|80.53%|
IYR|09:45:25|CINC|Ask|52.790|103.000|95.11%|
KIOR|09:45:25|EDGX|Ask|10.500|14.200|35.24%|
TNGN|09:45:25|CINC|Ask|1.160|2.500|115.52%|
IYR|09:45:25|CINC|Ask|52.790|103.000|95.11%|
CGW|09:45:25|EDGX|Bid|18.950|11.550|39.05%|
AIN|09:45:25|CINC|Ask|20.010|28.250|41.18%|
IYR|09:45:25|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:25|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:25|CINC|Ask|65.750|87.000|32.32%|
DRN|09:45:25|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:25|CINC|Bid|44.620|27.650|38.03%|
IYR|09:45:25|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:25|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:25|CINC|Ask|65.740|87.000|32.34%|
IYM|09:45:25|CINC|Ask|65.740|87.000|32.34%|
IYM|09:45:25|CINC|Ask|65.740|87.000|32.34%|
EZU|09:45:25|CINC|Ask|30.170|42.000|39.21%|
TMNG|09:45:25|PACF|Ask|2.640|11.800|346.97%|
IYM|09:45:25|CINC|Ask|65.740|87.000|32.34%|
IYM|09:45:25|CINC|Ask|65.740|87.000|32.34%|
IYM|09:45:25|CINC|Ask|65.740|87.000|32.34%|
EZU|09:45:25|CINC|Ask|30.170|42.000|39.21%|
IYM|09:45:25|CINC|Ask|65.740|87.000|32.34%|
USD|09:45:25|EDGX|Ask|28.920|39.600|36.93%|
HCII|09:45:25|PACF|Ask|6.760|10.300|52.37%|
HCII|09:45:25|PACF|Ask|6.760|10.300|52.37%|
IYM|09:45:25|CINC|Ask|65.740|87.000|32.34%|
IYM|09:45:25|CINC|Ask|65.740|87.000|32.34%|
IYM|09:45:25|CINC|Ask|65.740|87.000|32.34%|
PSTI|09:45:25|CINC|Bid|2.520|0.660|73.81%|
TBSI|09:45:25|PACF|Bid|1.000|0.620|38.00%|
IYR|09:45:25|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:25|CINC|Ask|65.740|87.000|32.34%|
IYM|09:45:25|CINC|Ask|65.740|87.000|32.34%|
IYM|09:45:25|CINC|Ask|65.740|87.000|32.34%|
IYR|09:45:25|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:25|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:25|CINC|Ask|52.790|103.000|95.11%|
LCRY|09:45:26|CINC|Ask|8.130|17.550|115.87%|
IYR|09:45:26|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:26|CINC|Ask|65.750|87.000|32.32%|
IYR|09:45:26|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:26|CINC|Ask|65.740|87.000|32.34%|
AIN|09:45:26|CINC|Ask|20.010|28.250|41.18%|
IYR|09:45:26|CINC|Ask|52.790|103.000|95.11%|
PSTI|09:45:26|CINC|Bid|2.520|0.660|73.81%|
IYR|09:45:26|CINC|Ask|52.790|103.000|95.11%|
GTY|09:45:26|CINC|Bid|17.090|8.660|49.33%|
GTY|09:45:26|CINC|Ask|17.100|23.740|38.83%|
IYR|09:45:26|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:26|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:26|CINC|Ask|52.790|103.000|95.11%|
BXG|09:45:26|PACF|Ask|2.190|2.920|33.33%|
IYM|09:45:26|CINC|Ask|65.740|87.000|32.34%|
IYR|09:45:26|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:26|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:26|CINC|Ask|52.790|103.000|95.11%|
DRN|09:45:26|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:26|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:26|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:26|CINC|Bid|44.600|27.650|38.00%|
DRV|09:45:26|CINC|Ask|15.510|28.000|80.53%|
DRV|09:45:26|CINC|Ask|15.510|28.000|80.53%|
DRN|09:45:26|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:26|CINC|Bid|44.600|27.650|38.00%|
URE|09:45:26|CINC|Ask|44.700|65.500|46.53%|
URE|09:45:26|CINC|Ask|44.700|65.500|46.53%|
TMNG|09:45:26|PACF|Ask|2.640|11.800|346.97%|
CIK|09:45:26|CINC|Bid|3.350|1.450|56.72%|
URE|09:45:26|CINC|Ask|44.700|65.500|46.53%|
XIN|09:45:26|CINC|Bid|2.060|1.300|36.89%|
EWN|09:45:26|CINC|Ask|17.750|27.000|52.11%|
BXG|09:45:26|PACF|Ask|2.190|2.920|33.33%|
NAV.PR.D|09:45:26|NQEX|Ask|12.850|18.940|47.39%|
NAV.PR.D|09:45:26|NQEX|Ask|12.850|18.940|47.39%|
NAV.PR.D|09:45:26|NQEX|Ask|12.850|18.940|47.39%|
NAV.PR.D|09:45:26|NQEX|Ask|12.850|18.940|47.39%|
NAV.PR.D|09:45:26|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|09:45:26|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|09:45:26|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|09:45:26|NQEX|Ask|12.250|16.440|34.20%|
DRN|09:45:26|CINC|Bid|44.590|27.650|37.99%|
GTY|09:45:26|CINC|Bid|17.090|8.660|49.33%|
DRN|09:45:26|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:26|CINC|Bid|44.590|27.650|37.99%|
USD|09:45:26|EDGX|Ask|28.910|39.600|36.98%|
URE|09:45:26|CINC|Ask|44.680|65.500|46.60%|
DRN|09:45:26|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:26|CINC|Bid|44.590|27.650|37.99%|
URE|09:45:26|CINC|Ask|44.680|65.500|46.60%|
URE|09:45:26|CINC|Ask|44.680|65.500|46.60%|
CGW|09:45:26|EDGX|Bid|18.950|11.550|39.05%|
DRN|09:45:26|CINC|Bid|44.600|27.650|38.00%|
BKD|09:45:26|CINC|Ask|13.990|18.950|35.45%|
VGK|09:45:26|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:26|CINC|Ask|44.240|66.000|49.19%|
LNC.PR|09:45:26|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|09:45:26|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|09:45:26|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|09:45:26|NQEX|Ask|571.040|794.930|39.21%|
EZU|09:45:27|CINC|Ask|30.160|42.000|39.26%|
IYR|09:45:27|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:27|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:27|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:27|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:27|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:27|CINC|Ask|52.790|103.000|95.11%|
LCRY|09:45:27|CINC|Ask|8.210|17.550|113.76%|
EZU|09:45:27|CINC|Ask|30.160|42.000|39.26%|
QQQ|09:45:27|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:45:27|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:45:27|CINC|Bid|51.780|24.150|53.36%|
DRN|09:45:27|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:27|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:27|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:27|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:27|CINC|Bid|44.590|27.650|37.99%|
IYR|09:45:27|CINC|Ask|52.780|103.000|95.15%|
DRN|09:45:27|CINC|Bid|44.570|27.650|37.96%|
DRN|09:45:27|CINC|Bid|44.570|27.650|37.96%|
DRN|09:45:27|CINC|Bid|44.570|27.650|37.96%|
ANCI|09:45:27|PACF|Ask|0.980|1.380|40.82%|
DRV|09:45:27|CINC|Ask|15.530|28.000|80.30%|
DRN|09:45:27|CINC|Bid|44.560|27.650|37.95%|
DRN|09:45:27|CINC|Bid|44.560|27.650|37.95%|
DRN|09:45:27|CINC|Bid|44.560|27.650|37.95%|
DRV|09:45:27|CINC|Ask|15.530|28.000|80.30%|
IYR|09:45:27|CINC|Ask|52.770|103.000|95.19%|
VGK|09:45:27|CINC|Ask|44.230|66.000|49.22%|
URE|09:45:27|CINC|Ask|44.670|65.500|46.63%|
VGK|09:45:27|CINC|Ask|44.230|66.000|49.22%|
URE|09:45:27|CINC|Ask|44.670|65.500|46.63%|
URE|09:45:27|CINC|Ask|44.670|65.500|46.63%|
VGK|09:45:27|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:27|CINC|Ask|44.230|66.000|49.22%|
QQQ|09:45:27|CINC|Bid|51.770|24.150|53.35%|
QUAD|09:45:27|CINC|Ask|22.260|43.000|93.17%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRV|09:45:27|CINC|Ask|15.540|28.000|80.18%|
GBR|09:45:27|PACF|Ask|1.950|2.960|51.79%|
GBR|09:45:27|PACF|Ask|1.950|2.960|51.79%|
IYR|09:45:27|CINC|Ask|52.770|103.000|95.19%|
VGK|09:45:27|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:27|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:27|CINC|Ask|44.230|66.000|49.22%|
VGK|09:45:27|CINC|Ask|44.230|66.000|49.22%|
NAV|09:45:27|CINC|Bid|38.420|10.000|73.97%|
AN|09:45:27|CINC|Bid|32.790|5.760|82.43%|
VGK|09:45:27|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:27|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:27|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:27|CINC|Ask|44.220|66.000|49.25%|
PBI.PR|09:45:27|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|09:45:27|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|09:45:27|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|09:45:27|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|09:45:27|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:45:27|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:45:27|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:45:27|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:45:27|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:45:27|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:45:27|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:45:27|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:45:27|NQEX|Ask|360.090|498.030|38.31%|
FRBK|09:45:27|PACF|Ask|1.910|5.000|161.78%|
EZU|09:45:27|CINC|Ask|30.160|42.000|39.26%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:27|CINC|Bid|44.550|27.650|37.93%|
DRV|09:45:27|CINC|Ask|15.540|28.000|80.18%|
USD|09:45:27|EDGX|Ask|28.890|39.600|37.07%|
URE|09:45:27|CINC|Ask|44.670|65.500|46.63%|
SRTY|09:45:27|CINC|Bid|26.850|14.500|46.00%|
SRTY|09:45:27|CINC|Bid|26.850|14.500|46.00%|
CYCC|09:45:28|PACF|Ask|0.840|1.200|42.86%|
RRST|09:45:28|PACF|Bid|5.850|3.420|41.54%|
RRST|09:45:28|PACF|Bid|5.850|3.420|41.54%|
LNC.PR|09:45:28|PACF|Bid|258.680|129.230|50.04%|
CYCC|09:45:28|PACF|Ask|0.840|1.200|42.86%|
PSTR|09:45:28|EDGE|Ask|4.420|6.300|42.53%|
QUAD|09:45:28|CINC|Ask|22.300|43.000|92.83%|
GBR|09:45:28|PACF|Ask|1.950|2.960|51.79%|
NEWS|09:45:28|PACF|Ask|8.180|11.350|38.75%|
GSAT|09:45:28|CINC|Ask|0.712|0.940|32.00%|
ANV|09:45:28|EDGX|Bid|37.720|22.350|40.75%|
URE|09:45:28|CINC|Ask|44.680|65.500|46.60%|
URE|09:45:28|CINC|Ask|44.680|65.500|46.60%|
DUST|09:45:29|CINC|Ask|38.750|51.500|32.90%|
VGK|09:45:29|CINC|Ask|44.210|66.000|49.29%|
URE|09:45:29|CINC|Ask|44.670|65.500|46.63%|
IYR|09:45:29|CINC|Ask|52.770|103.000|95.19%|
IYR|09:45:29|CINC|Ask|52.770|103.000|95.19%|
IYR|09:45:29|CINC|Ask|52.770|103.000|95.19%|
IYR|09:45:29|CINC|Ask|52.770|103.000|95.19%|
USD|09:45:29|EDGX|Ask|28.900|39.600|37.02%|
SF|09:45:29|CINC|Ask|27.200|45.000|65.44%|
IYR|09:45:29|CINC|Ask|52.770|103.000|95.19%|
IYR|09:45:29|CINC|Ask|52.770|103.000|95.19%|
IYR|09:45:29|CINC|Ask|52.770|103.000|95.19%|
KOL|09:45:29|CINC|Ask|38.760|52.000|34.16%|
URE|09:45:29|CINC|Ask|44.670|65.500|46.63%|
HTZ|09:45:29|CINC|Ask|10.290|16.740|62.68%|
NAV.PR.D|09:45:29|NQEX|Ask|12.840|18.940|47.51%|
NAV.PR.D|09:45:29|NQEX|Ask|12.840|18.940|47.51%|
NAV.PR.D|09:45:29|NQEX|Ask|12.840|18.940|47.51%|
NAV.PR.D|09:45:29|NQEX|Ask|12.840|18.940|47.51%|
NAV.PR.D|09:45:29|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|09:45:29|NQEX|Ask|12.240|16.430|34.23%|
FWDI|09:45:29|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:45:29|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:45:29|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:45:29|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:45:29|NQEX|Ask|21.920|29.730|35.63%|
NAV.PR.D|09:45:29|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|09:45:29|NQEX|Ask|12.240|16.430|34.23%|
FWDI|09:45:29|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:45:29|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:45:29|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:45:29|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:45:29|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:45:29|NQEX|Ask|21.920|29.730|35.63%|
TKMR|09:45:29|CINC|Ask|2.500|4.340|73.60%|
URE|09:45:29|CINC|Ask|44.670|65.500|46.63%|
IYR|09:45:29|CINC|Ask|52.770|103.000|95.19%|
IYR|09:45:29|CINC|Ask|52.770|103.000|95.19%|
IYR|09:45:29|CINC|Ask|52.770|103.000|95.19%|
IYR|09:45:29|CINC|Ask|52.770|103.000|95.19%|
LNC.PR|09:45:29|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|09:45:29|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|09:45:29|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|09:45:29|NQEX|Ask|570.880|794.720|39.21%|
URE|09:45:29|CINC|Ask|44.670|65.500|46.63%|
URE|09:45:30|CINC|Ask|44.680|65.500|46.60%|
RRST|09:45:30|PACF|Bid|5.850|3.420|41.54%|
IYR|09:45:30|CINC|Ask|52.770|103.000|95.19%|
IYR|09:45:30|CINC|Ask|52.770|103.000|95.19%|
HCII|09:45:30|PACF|Ask|6.760|10.300|52.37%|
HCII|09:45:30|PACF|Ask|6.760|10.300|52.37%|
HCII|09:45:30|PACF|Ask|6.760|10.300|52.37%|
IYR|09:45:30|CINC|Ask|52.770|103.000|95.19%|
DRN|09:45:30|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:30|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:30|CINC|Bid|44.560|27.650|37.95%|
DRN|09:45:30|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:30|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:30|CINC|Bid|44.550|27.650|37.93%|
URE|09:45:30|CINC|Ask|44.680|65.500|46.60%|
URE|09:45:30|CINC|Ask|44.680|65.500|46.60%|
IL|09:45:30|CINC|Ask|8.620|12.160|41.07%|
DRN|09:45:30|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:30|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:30|CINC|Bid|44.550|27.650|37.93%|
DRN|09:45:30|CINC|Bid|44.550|27.650|37.93%|
TSBK|09:45:30|PACF|Bid|4.850|2.200|54.64%|
TOPS|09:45:30|CINC|Ask|2.190|11.800|438.81%|
IYR|09:45:30|CINC|Ask|52.770|103.000|95.19%|
URE|09:45:30|CINC|Ask|44.680|65.500|46.60%|
IYR|09:45:30|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:30|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:30|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:30|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:30|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:30|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:30|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:30|CINC|Ask|52.780|103.000|95.15%|
DRV|09:45:30|CINC|Ask|15.530|28.000|80.30%|
DRN|09:45:30|CINC|Bid|44.570|27.650|37.96%|
DRN|09:45:30|CINC|Bid|44.570|27.650|37.96%|
IYR|09:45:30|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:30|CINC|Ask|52.780|103.000|95.15%|
KOL|09:45:30|CINC|Ask|38.760|52.000|34.16%|
BAB|09:45:30|EDGE|Bid|26.890|17.890|33.47%|
BAB|09:45:30|EDGE|Ask|27.000|37.900|40.37%|
INUV|09:45:30|EDGX|Ask|1.400|2.400|71.43%|
EVM|09:45:30|CINC|Ask|10.800|14.380|33.15%|
SRTY|09:45:30|CINC|Bid|26.820|14.500|45.94%|
EZU|09:45:30|CINC|Ask|30.160|42.000|39.26%|
EZU|09:45:30|CINC|Ask|30.160|42.000|39.26%|
EZU|09:45:30|CINC|Ask|30.160|42.000|39.26%|
SGNT|09:45:30|PACF|Ask|15.200|21.270|39.93%|
EZU|09:45:30|CINC|Ask|30.160|42.000|39.26%|
SRTY|09:45:30|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:45:30|CINC|Bid|26.820|14.500|45.94%|
TPGI|09:45:30|CINC|Ask|2.220|4.000|80.18%|
CGW|09:45:30|EDGX|Bid|18.950|11.550|39.05%|
DTN|09:45:30|EDGX|Ask|45.510|60.650|33.27%|
KOL|09:45:30|CINC|Ask|38.770|52.000|34.12%|
VGK|09:45:30|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:30|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:30|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:30|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:30|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:30|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:30|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:30|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:30|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:30|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:30|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:30|CINC|Ask|44.240|66.000|49.19%|
SRTY|09:45:30|CINC|Bid|26.810|14.500|45.92%|
IYR|09:45:30|CINC|Ask|52.790|103.000|95.11%|
FSTR|09:45:30|EDGX|Ask|18.860|39.980|111.98%|
IYR|09:45:30|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:30|CINC|Ask|52.790|103.000|95.11%|
VGK|09:45:30|CINC|Ask|44.240|66.000|49.19%|
DRN|09:45:30|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:30|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:30|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:30|CINC|Bid|44.600|27.650|38.00%|
IYR|09:45:30|CINC|Ask|52.790|103.000|95.11%|
LEN.B|09:45:30|EDGX|Ask|10.820|20.010|84.94%|
NEWS|09:45:30|PACF|Ask|8.180|11.350|38.75%|
TMNG|09:45:30|PACF|Ask|2.640|11.800|346.97%|
ESTE|09:45:30|PACF|Ask|12.000|17.200|43.33%|
IYR|09:45:30|CINC|Ask|52.790|103.000|95.11%|
HCII|09:45:30|PACF|Ask|6.760|10.300|52.37%|
NMT|09:45:30|BATS|Bid|12.970|6.790|47.65%|
NFM|09:45:30|BATS|Bid|12.960|7.740|40.28%|
NGO|09:45:30|BATS|Bid|12.790|7.640|40.27%|
NII|09:45:30|BATS|Bid|13.920|7.040|49.43%|
NTC|09:45:30|BATS|Bid|13.160|6.820|48.18%|
NTX|09:45:30|BATS|Bid|14.960|7.890|47.26%|
VOQ|09:45:30|BATS|Bid|14.410|8.500|41.01%|
USD|09:45:30|EDGX|Ask|28.920|39.600|36.93%|
EZU|09:45:30|CINC|Ask|30.160|42.000|39.26%|
EZU|09:45:30|CINC|Ask|30.160|42.000|39.26%|
WH|09:45:30|PACF|Ask|0.470|0.740|57.45%|
IYR|09:45:30|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:30|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:31|CINC|Ask|52.790|103.000|95.11%|
VGK|09:45:31|CINC|Ask|44.240|66.000|49.19%|
DRN|09:45:31|CINC|Bid|44.590|27.650|37.99%|
PBI.PR|09:45:31|NQEX|Bid|275.000|0.010|100.00%|
IYR|09:45:31|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:31|CINC|Ask|52.780|103.000|95.15%|
DRN|09:45:31|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:31|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:31|CINC|Bid|44.590|27.650|37.99%|
PBI.PR|09:45:31|NQEX|Bid|282.090|0.010|100.00%|
DRN|09:45:31|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:31|CINC|Bid|44.620|27.650|38.03%|
IYR|09:45:31|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:31|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:31|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:31|CINC|Ask|52.790|103.000|95.11%|
SRTY|09:45:31|CINC|Bid|26.820|14.500|45.94%|
IYR|09:45:31|CINC|Ask|52.790|103.000|95.11%|
WH|09:45:31|PACF|Ask|0.470|0.740|57.45%|
IYR|09:45:31|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:31|CINC|Ask|52.790|103.000|95.11%|
DRN|09:45:31|CINC|Bid|44.610|27.650|38.02%|
DRN|09:45:31|CINC|Bid|44.610|27.650|38.02%|
TOF|09:45:31|CINC|Ask|2.170|3.000|38.25%|
USD|09:45:31|EDGX|Ask|28.910|39.600|36.98%|
CIK|09:45:31|CINC|Bid|3.370|1.450|56.97%|
EROCW|09:45:31|PACF|Bid|3.650|1.510|58.63%|
FFL|09:45:31|EDGX|Bid|19.500|3.060|84.31%|
MDH|09:45:31|PACF|Ask|2.200|3.550|61.36%|
DRN|09:45:31|CINC|Bid|44.610|27.650|38.02%|
DRN|09:45:31|CINC|Bid|44.610|27.650|38.02%|
SRTY|09:45:31|CINC|Bid|26.820|14.500|45.94%|
KOL|09:45:31|CINC|Ask|38.760|52.000|34.16%|
XIN|09:45:31|CINC|Bid|2.050|1.300|36.59%|
GRZ|09:45:31|EDGX|Ask|1.990|3.250|63.32%|
MDH|09:45:31|PACF|Ask|2.200|3.550|61.36%|
IYR|09:45:31|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:31|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:31|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:31|CINC|Ask|52.790|103.000|95.11%|
ONSM|09:45:31|PACF|Bid|0.830|0.510|38.55%|
DRN|09:45:32|CINC|Bid|44.610|27.650|38.02%|
DRN|09:45:32|CINC|Bid|44.610|27.650|38.02%|
USD|09:45:32|EDGX|Ask|28.910|39.600|36.98%|
VGK|09:45:32|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:32|CINC|Ask|44.220|66.000|49.25%|
DRN|09:45:32|CINC|Bid|44.610|27.650|38.02%|
DRN|09:45:32|CINC|Bid|44.600|27.650|38.00%|
VGK|09:45:32|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:32|CINC|Ask|44.220|66.000|49.25%|
DRN|09:45:32|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:32|CINC|Bid|44.600|27.650|38.00%|
USD|09:45:32|EDGX|Ask|28.910|39.600|36.98%|
SZYM|09:45:32|CINC|Ask|14.510|25.800|77.81%|
GLNG|09:45:32|CINC|Ask|30.660|99.990|226.13%|
DUST|09:45:32|CINC|Ask|38.750|51.500|32.90%|
DRN|09:45:32|CINC|Bid|44.570|27.650|37.96%|
NVTL|09:45:32|EDGX|Ask|3.330|5.450|63.66%|
IYR|09:45:32|CINC|Ask|52.780|103.000|95.15%|
VGK|09:45:32|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:32|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:32|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:32|CINC|Ask|44.220|66.000|49.25%|
BAB|09:45:32|EDGE|Bid|26.890|17.900|33.43%|
BAB|09:45:32|EDGE|Ask|27.000|37.900|40.37%|
DRN|09:45:32|CINC|Bid|44.570|27.650|37.96%|
QQQ|09:45:32|CINC|Bid|51.770|24.150|53.35%|
CGW|09:45:32|EDGX|Bid|18.950|11.550|39.05%|
IFMI|09:45:32|PACF|Ask|1.970|4.250|115.74%|
IYR|09:45:32|CINC|Ask|52.780|103.000|95.15%|
DRN|09:45:32|CINC|Bid|44.570|27.650|37.96%|
DRV|09:45:32|CINC|Ask|15.520|28.000|80.41%|
IYR|09:45:32|CINC|Ask|52.780|103.000|95.15%|
ZINC|09:45:32|EDGX|Ask|9.210|12.650|37.35%|
FII|09:45:32|CINC|Ask|17.770|26.750|50.53%|
STRI|09:45:32|CINC|Ask|10.790|14.750|36.70%|
IYM|09:45:32|CINC|Ask|65.700|87.000|32.42%|
ISR|09:45:32|PACF|Ask|1.110|1.520|36.94%|
TMNG|09:45:32|PACF|Ask|2.640|11.800|346.97%|
USD|09:45:32|EDGX|Ask|28.900|39.600|37.02%|
EZU|09:45:32|CINC|Ask|30.150|42.000|39.30%|
KOL|09:45:32|CINC|Ask|38.750|52.000|34.19%|
FRBK|09:45:32|PACF|Ask|1.910|5.000|161.78%|
KOL|09:45:32|CINC|Ask|38.760|52.000|34.16%|
ARL|09:45:32|PACF|Ask|2.100|6.390|204.29%|
KOL|09:45:32|CINC|Ask|38.760|52.000|34.16%|
OSBC|09:45:32|PACF|Ask|1.200|2.090|74.17%|
EPAX|09:45:32|CINC|Ask|7.610|11.000|44.55%|
EZU|09:45:32|CINC|Ask|30.150|42.000|39.30%|
DRN|09:45:32|CINC|Bid|44.560|27.650|37.95%|
DRN|09:45:32|CINC|Bid|44.560|27.650|37.95%|
ARR.WS|09:45:32|PACF|Bid|0.027|0.010|63.10%|
EZU|09:45:32|CINC|Ask|30.150|42.000|39.30%|
USD|09:45:32|EDGX|Ask|28.910|39.600|36.98%|
EZU|09:45:32|CINC|Ask|30.150|42.000|39.30%|
NAV.PR.D|09:45:32|NQEX|Ask|12.820|18.940|47.74%|
NAV.PR.D|09:45:32|NQEX|Ask|12.820|18.940|47.74%|
NAV.PR.D|09:45:32|NQEX|Ask|12.820|18.940|47.74%|
NAV.PR.D|09:45:32|NQEX|Ask|12.820|18.940|47.74%|
NAV.PR.D|09:45:32|NQEX|Ask|12.820|18.940|47.74%|
NAV.PR.D|09:45:32|NQEX|Ask|12.820|18.940|47.74%|
NAV.PR.D|09:45:32|NQEX|Ask|12.820|18.940|47.74%|
NAV.PR.D|09:45:32|NQEX|Ask|12.820|18.940|47.74%|
NAV.PR.D|09:45:32|NQEX|Ask|12.820|18.940|47.74%|
GBR|09:45:32|PACF|Ask|1.950|2.960|51.79%|
NAV.PR.D|09:45:32|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|09:45:32|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|09:45:32|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|09:45:32|NQEX|Ask|12.220|16.400|34.21%|
WHRT|09:45:32|PACF|Bid|0.400|0.232|42.02%|
SRTY|09:45:32|CINC|Bid|26.860|14.500|46.02%|
IYM|09:45:32|CINC|Ask|65.690|87.000|32.44%|
GNCMA|09:45:32|CINC|Bid|8.690|4.900|43.61%|
GNCMA|09:45:32|CINC|Bid|8.690|4.900|43.61%|
IGOI|09:45:32|PACF|Ask|1.190|2.340|96.64%|
RUK|09:45:32|EDGX|Ask|30.510|49.980|63.82%|
RUK|09:45:32|EDGX|Ask|30.520|49.980|63.76%|
IYR|09:45:32|CINC|Ask|52.770|103.000|95.19%|
IYR|09:45:32|CINC|Ask|52.770|103.000|95.19%|
VGK|09:45:32|CINC|Ask|44.210|66.000|49.29%|
VGK|09:45:32|CINC|Ask|44.210|66.000|49.29%|
VGK|09:45:32|CINC|Ask|44.210|66.000|49.29%|
VGK|09:45:32|CINC|Ask|44.210|66.000|49.29%|
VGK|09:45:32|CINC|Ask|44.210|66.000|49.29%|
VGK|09:45:32|CINC|Ask|44.210|66.000|49.29%|
AIN|09:45:32|CINC|Ask|19.980|28.250|41.39%|
ARL|09:45:32|PACF|Ask|2.100|6.390|204.29%|
IYR|09:45:32|CINC|Ask|52.770|103.000|95.19%|
FWDI|09:45:32|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:45:32|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:45:32|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:45:32|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:45:32|NQEX|Bid|21.560|14.600|32.28%|
FWDI|09:45:32|NQEX|Bid|21.560|14.600|32.28%|
ANV|09:45:32|EDGX|Bid|37.650|22.350|40.64%|
GTY|09:45:32|CINC|Bid|17.020|8.660|49.12%|
GTY|09:45:32|CINC|Ask|17.030|23.740|39.40%|
EZU|09:45:32|CINC|Ask|30.150|42.000|39.30%|
EZU|09:45:32|CINC|Ask|30.150|42.000|39.30%|
SRTY|09:45:32|CINC|Bid|26.860|14.500|46.02%|
KOL|09:45:32|CINC|Ask|38.760|52.000|34.16%|
LNC.PR|09:45:32|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|09:45:32|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|09:45:32|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|09:45:32|NQEX|Ask|570.880|794.720|39.21%|
OMPI|09:45:33|CINC|Ask|9.680|13.540|39.88%|
RUK|09:45:33|EDGX|Ask|30.520|49.980|63.76%|
UNTY|09:45:33|PACF|Bid|6.550|3.380|48.40%|
UNTY|09:45:33|PACF|Bid|6.550|3.380|48.40%|
URE|09:45:33|CINC|Ask|44.670|65.500|46.63%|
RUK|09:45:33|EDGX|Ask|30.520|49.980|63.76%|
IYM|09:45:33|CINC|Ask|65.690|87.000|32.44%|
IYM|09:45:33|CINC|Ask|65.690|87.000|32.44%|
IYM|09:45:33|CINC|Ask|65.690|87.000|32.44%|
IYM|09:45:33|CINC|Ask|65.690|87.000|32.44%|
IYM|09:45:33|CINC|Ask|65.690|87.000|32.44%|
IYM|09:45:33|CINC|Ask|65.690|87.000|32.44%|
IYM|09:45:33|CINC|Ask|65.690|87.000|32.44%|
IYM|09:45:33|CINC|Ask|65.690|87.000|32.44%|
IYM|09:45:33|CINC|Ask|65.690|87.000|32.44%|
VGK|09:45:33|CINC|Ask|44.210|66.000|49.29%|
VGK|09:45:33|CINC|Ask|44.210|66.000|49.29%|
SNBC|09:45:33|CINC|Ask|2.470|3.300|33.60%|
IYM|09:45:33|CINC|Ask|65.690|87.000|32.44%|
IYR|09:45:33|CINC|Ask|52.770|103.000|95.19%|
IYR|09:45:33|CINC|Ask|52.770|103.000|95.19%|
IYR|09:45:33|CINC|Ask|52.780|103.000|95.15%|
VGK|09:45:33|CINC|Ask|44.210|66.000|49.29%|
DRN|09:45:33|CINC|Bid|44.600|27.650|38.00%|
IYR|09:45:33|CINC|Ask|52.780|103.000|95.15%|
AIN|09:45:33|CINC|Ask|19.940|28.250|41.68%|
PDEX|09:45:33|PACF|Bid|1.740|1.010|41.95%|
DRV|09:45:33|CINC|Ask|15.520|28.000|80.41%|
VGK|09:45:33|CINC|Ask|44.210|66.000|49.29%|
URE|09:45:33|CINC|Ask|44.680|65.500|46.60%|
IYR|09:45:33|CINC|Ask|52.790|103.000|95.11%|
GTY|09:45:33|CINC|Bid|17.000|8.660|49.06%|
IYR|09:45:33|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:33|CINC|Ask|52.790|103.000|95.11%|
HCII|09:45:33|PACF|Ask|6.760|10.300|52.37%|
TAYD|09:45:33|CINC|Ask|5.350|8.750|63.55%|
IYR|09:45:33|CINC|Ask|52.780|103.000|95.15%|
TNCC|09:45:33|CINC|Ask|1.400|2.500|78.57%|
ORBT|09:45:33|PACF|Ask|3.880|7.300|88.14%|
TRBR|09:45:33|PACF|Ask|1.390|1.880|35.25%|
CGV|09:45:33|CINC|Ask|23.540|35.000|48.68%|
KVHI|09:45:33|CINC|Ask|8.390|26.000|209.89%|
GBR|09:45:33|PACF|Ask|1.950|2.960|51.79%|
ACMR|09:45:33|PACF|Ask|1.500|4.130|175.33%|
CHC|09:45:33|PACF|Bid|2.460|1.620|34.15%|
CHC|09:45:33|PACF|Ask|2.580|4.260|65.12%|
CHC|09:45:33|PACF|Ask|2.580|4.260|65.12%|
CGW|09:45:33|EDGX|Bid|18.950|11.550|39.05%|
ORBT|09:45:33|PACF|Ask|3.880|7.300|88.14%|
OBCI|09:45:33|EDGX|Ask|2.810|4.200|49.47%|
IYR|09:45:33|CINC|Ask|52.790|103.000|95.11%|
USD|09:45:33|EDGX|Ask|28.930|39.600|36.88%|
IYR|09:45:33|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:33|CINC|Ask|52.790|103.000|95.11%|
PCYG|09:45:33|EDGX|Bid|4.710|2.500|46.92%|
TRBR|09:45:33|PACF|Ask|1.390|1.880|35.25%|
IYR|09:45:33|CINC|Ask|52.790|103.000|95.11%|
PBI.PR|09:45:33|NQEX|Ask|359.930|476.690|32.44%|
PBI.PR|09:45:33|NQEX|Ask|359.930|476.690|32.44%|
PBI.PR|09:45:33|NQEX|Ask|359.930|476.690|32.44%|
PBI.PR|09:45:33|NQEX|Ask|359.930|476.690|32.44%|
PBI.PR|09:45:33|NQEX|Ask|359.930|476.690|32.44%|
PBI.PR|09:45:33|NQEX|Ask|359.930|476.690|32.44%|
PBI.PR|09:45:33|NQEX|Ask|359.930|476.690|32.44%|
PBI.PR|09:45:33|NQEX|Ask|359.930|476.690|32.44%|
PBI.PR|09:45:33|NQEX|Ask|359.930|476.690|32.44%|
NAV|09:45:33|CINC|Bid|38.460|10.000|74.00%|
VGK|09:45:33|CINC|Ask|44.220|66.000|49.25%|
VGK|09:45:33|CINC|Ask|44.220|66.000|49.25%|
IYM|09:45:33|CINC|Ask|65.740|87.000|32.34%|
IYR|09:45:34|CINC|Ask|52.790|103.000|95.11%|
CADC|09:45:34|EDGX|Ask|1.640|4.920|200.00%|
EXFO|09:45:34|CINC|Ask|6.940|9.800|41.21%|
IYR|09:45:34|CINC|Ask|52.790|103.000|95.11%|
GAGA|09:45:34|PACF|Ask|5.440|8.080|48.53%|
FXCB|09:45:34|CINC|Bid|12.430|7.980|35.80%|
SRTY|09:45:34|CINC|Bid|26.810|14.500|45.92%|
DRN|09:45:34|CINC|Bid|44.610|27.650|38.02%|
DRN|09:45:34|CINC|Bid|44.610|27.650|38.02%|
BAB|09:45:34|EDGE|Bid|26.890|17.890|33.47%|
BAB|09:45:34|EDGE|Ask|27.000|37.900|40.37%|
IYR|09:45:34|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:34|CINC|Ask|52.790|103.000|95.11%|
DRN|09:45:34|CINC|Bid|44.640|27.650|38.06%|
IYR|09:45:34|CINC|Ask|52.790|103.000|95.11%|
DRN|09:45:34|CINC|Bid|44.620|27.650|38.03%|
IYR|09:45:34|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:34|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:34|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:34|CINC|Ask|52.800|103.000|95.08%|
DRN|09:45:34|CINC|Bid|44.640|27.650|38.06%|
EROCW|09:45:34|EDGX|Ask|3.770|5.000|32.63%|
URTY|09:45:34|CINC|Ask|46.560|76.620|64.56%|
TPGI|09:45:34|CINC|Ask|2.200|4.000|81.82%|
IYM|09:45:34|CINC|Ask|65.730|87.000|32.36%|
FOLD|09:45:34|EDGX|Ask|4.310|7.470|73.32%|
IYR|09:45:34|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:34|CINC|Ask|52.800|103.000|95.08%|
IYM|09:45:35|CINC|Ask|65.730|87.000|32.36%|
IYR|09:45:35|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:35|CINC|Ask|52.800|103.000|95.08%|
IYM|09:45:35|CINC|Ask|65.730|87.000|32.36%|
IYR|09:45:35|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:35|CINC|Ask|52.800|103.000|95.08%|
CUB|09:45:35|CINC|Bid|40.800|0.190|99.53%|
PGNX|09:45:35|CINC|Ask|5.530|11.620|110.13%|
IYR|09:45:35|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:35|CINC|Ask|52.800|103.000|95.08%|
BWOWU|09:45:35|EDGX|Bid|1.800|0.030|98.33%|
IYR|09:45:35|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:35|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:35|CINC|Ask|52.800|103.000|95.08%|
IYM|09:45:35|CINC|Ask|65.720|87.000|32.38%|
IYM|09:45:35|CINC|Ask|65.720|87.000|32.38%|
QQQ|09:45:35|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:45:35|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:45:35|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:45:35|CINC|Bid|51.780|24.150|53.36%|
DRN|09:45:35|CINC|Bid|44.610|27.650|38.02%|
IYM|09:45:35|CINC|Ask|65.720|87.000|32.38%|
DRN|09:45:35|CINC|Bid|44.610|27.650|38.02%|
DRN|09:45:35|CINC|Bid|44.610|27.650|38.02%|
EROCW|09:45:35|PACF|Bid|3.640|1.510|58.52%|
VGK|09:45:35|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:35|CINC|Ask|44.240|66.000|49.19%|
IYM|09:45:35|CINC|Ask|65.720|87.000|32.38%|
DRN|09:45:35|CINC|Bid|44.610|27.650|38.02%|
DRN|09:45:35|CINC|Bid|44.610|27.650|38.02%|
ESTE|09:45:35|PACF|Ask|12.000|17.200|43.33%|
VGK|09:45:35|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:35|CINC|Ask|44.240|66.000|49.19%|
IYR|09:45:35|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:35|CINC|Ask|65.730|87.000|32.36%|
IYR|09:45:35|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:35|CINC|Ask|52.790|103.000|95.11%|
VGK|09:45:35|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:35|CINC|Ask|44.240|66.000|49.19%|
NAV.PR.D|09:45:35|NQEX|Ask|12.860|17.300|34.53%|
NAV.PR.D|09:45:35|NQEX|Ask|12.860|17.300|34.53%|
NAV.PR.D|09:45:35|NQEX|Ask|12.860|17.300|34.53%|
NAV.PR.D|09:45:35|NQEX|Ask|12.860|17.300|34.53%|
NAV.PR.D|09:45:35|NQEX|Ask|12.860|17.300|34.53%|
NAV.PR.D|09:45:35|NQEX|Ask|12.860|17.300|34.53%|
NAV.PR.D|09:45:35|NQEX|Ask|12.860|17.300|34.53%|
NAV.PR.D|09:45:35|NQEX|Ask|12.860|17.300|34.53%|
NAV.PR.D|09:45:35|NQEX|Ask|12.860|17.300|34.53%|
IYM|09:45:35|CINC|Ask|65.730|87.000|32.36%|
USD|09:45:35|EDGX|Ask|28.930|39.600|36.88%|
NAV.PR.D|09:45:35|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:45:35|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:45:35|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:45:35|NQEX|Ask|12.260|16.460|34.26%|
DUST|09:45:35|CINC|Ask|38.760|51.500|32.87%|
EZU|09:45:35|CINC|Ask|30.130|42.000|39.40%|
EZU|09:45:35|CINC|Ask|30.130|42.000|39.40%|
RRST|09:45:35|PACF|Bid|5.850|3.420|41.54%|
EZU|09:45:35|CINC|Ask|30.130|42.000|39.40%|
EZU|09:45:35|CINC|Ask|30.130|42.000|39.40%|
RRST|09:45:35|PACF|Bid|5.850|3.420|41.54%|
RRST|09:45:35|PACF|Bid|5.850|3.420|41.54%|
VIST|09:45:35|CINC|Ask|6.280|9.700|54.46%|
TCI|09:45:35|CINC|Ask|3.080|5.980|94.16%|
PFSW|09:45:35|PACF|Bid|4.490|2.730|39.20%|
LNC.PR|09:45:35|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:35|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:35|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:35|NQEX|Ask|571.200|795.130|39.20%|
PFSW|09:45:35|PACF|Bid|4.490|2.730|39.20%|
PFSW|09:45:35|PACF|Bid|4.490|2.730|39.20%|
LMLP|09:45:36|PACF|Ask|2.850|5.000|75.44%|
IL|09:45:36|CINC|Ask|8.640|12.160|40.74%|
DRN|09:45:36|CINC|Bid|44.630|27.650|38.05%|
DRN|09:45:36|CINC|Bid|44.610|27.650|38.02%|
DRN|09:45:36|CINC|Bid|44.620|27.650|38.03%|
RJI|09:45:36|CINC|Ask|8.770|13.500|53.93%|
IYR|09:45:36|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:36|CINC|Ask|65.730|87.000|32.36%|
IYR|09:45:36|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:36|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:36|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:36|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:36|CINC|Ask|65.720|87.000|32.38%|
IYR|09:45:36|CINC|Ask|52.790|103.000|95.11%|
DRN|09:45:36|CINC|Bid|44.620|27.650|38.03%|
IYR|09:45:36|CINC|Ask|52.790|103.000|95.11%|
EZU|09:45:36|CINC|Ask|30.130|42.000|39.40%|
KOL|09:45:36|CINC|Ask|38.760|52.000|34.16%|
VGK|09:45:36|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:36|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:36|CINC|Ask|44.240|66.000|49.19%|
EZU|09:45:36|CINC|Ask|30.130|42.000|39.40%|
VGK|09:45:36|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:36|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:36|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:36|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:36|CINC|Ask|44.240|66.000|49.19%|
DRN|09:45:36|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:36|CINC|Bid|44.600|27.650|38.00%|
DRN|09:45:36|CINC|Bid|44.590|27.650|37.99%|
IYR|09:45:36|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:36|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:36|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:36|CINC|Ask|65.710|87.000|32.40%|
URTY|09:45:36|CINC|Ask|46.480|76.620|64.85%|
EZU|09:45:36|CINC|Ask|30.130|42.000|39.40%|
URTY|09:45:36|CINC|Ask|46.480|76.620|64.85%|
BXG|09:45:36|PACF|Ask|2.190|2.920|33.33%|
IFMI|09:45:36|PACF|Ask|1.970|4.250|115.74%|
IYR|09:45:36|CINC|Ask|52.780|103.000|95.15%|
CGW|09:45:36|EDGX|Bid|18.950|11.550|39.05%|
IYR|09:45:36|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:36|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:36|CINC|Ask|52.780|103.000|95.15%|
VGK|09:45:36|CINC|Ask|44.240|66.000|49.19%|
VGK|09:45:36|CINC|Ask|44.240|66.000|49.19%|
DUST|09:45:36|CINC|Ask|38.760|51.500|32.87%|
IYR|09:45:36|CINC|Ask|52.780|103.000|95.15%|
DUST|09:45:36|CINC|Ask|38.750|51.500|32.90%|
PBI.PR|09:45:36|NQEX|Ask|359.760|476.070|32.33%|
PBI.PR|09:45:36|NQEX|Ask|359.760|476.070|32.33%|
PBI.PR|09:45:36|NQEX|Ask|359.760|476.070|32.33%|
PBI.PR|09:45:36|NQEX|Ask|359.760|476.070|32.33%|
BXG|09:45:36|PACF|Ask|2.190|2.920|33.33%|
STRL|09:45:36|EDGX|Ask|11.140|16.500|48.11%|
AIN|09:45:36|CINC|Ask|19.940|28.250|41.68%|
IYR|09:45:36|CINC|Ask|52.780|103.000|95.15%|
SRTY|09:45:36|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:45:36|CINC|Bid|26.810|14.500|45.92%|
EZU|09:45:36|CINC|Ask|30.130|42.000|39.40%|
EZU|09:45:36|CINC|Ask|30.130|42.000|39.40%|
SRTY|09:45:36|CINC|Bid|26.810|14.500|45.92%|
IDI|09:45:37|PACF|Ask|1.400|2.050|46.43%|
DRN|09:45:37|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:37|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:37|CINC|Bid|44.590|27.650|37.99%|
EZU|09:45:37|CINC|Ask|30.130|42.000|39.40%|
EZU|09:45:37|CINC|Ask|30.130|42.000|39.40%|
EZU|09:45:37|CINC|Ask|30.130|42.000|39.40%|
EZU|09:45:37|CINC|Ask|30.130|42.000|39.40%|
SRTY|09:45:37|CINC|Bid|26.810|14.500|45.92%|
IYR|09:45:37|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:37|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:37|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:37|CINC|Ask|52.780|103.000|95.15%|
KOL|09:45:37|CINC|Ask|38.760|52.000|34.16%|
DRN|09:45:37|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:37|CINC|Bid|44.590|27.650|37.99%|
PBI.PR|09:45:37|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:45:37|NQEX|Bid|281.600|0.010|100.00%|
DRN|09:45:37|CINC|Bid|44.590|27.650|37.99%|
IYR|09:45:37|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:37|CINC|Ask|52.780|103.000|95.15%|
DRN|09:45:37|CINC|Bid|44.590|27.650|37.99%|
SRTY|09:45:37|CINC|Bid|26.810|14.500|45.92%|
DRN|09:45:37|CINC|Bid|44.590|27.650|37.99%|
DRN|09:45:37|CINC|Bid|44.590|27.650|37.99%|
IYM|09:45:37|CINC|Ask|65.720|87.000|32.38%|
RRST|09:45:37|PACF|Bid|5.850|3.420|41.54%|
SXC|09:45:37|CINC|Ask|12.190|18.000|47.66%|
IYR|09:45:37|CINC|Ask|52.780|103.000|95.15%|
KAR|09:45:37|EDGX|Ask|15.000|22.000|46.67%|
KAR|09:45:37|CINC|Ask|14.990|20.790|38.69%|
KOL|09:45:37|CINC|Ask|38.760|52.000|34.16%|
ANCI|09:45:37|PACF|Ask|0.980|1.380|40.82%|
IYR|09:45:37|CINC|Ask|52.780|103.000|95.15%|
IYR|09:45:37|CINC|Ask|52.780|103.000|95.15%|
AIN|09:45:37|CINC|Ask|19.940|28.250|41.68%|
IYR|09:45:37|CINC|Ask|52.790|103.000|95.11%|
DRN|09:45:37|CINC|Bid|44.630|27.650|38.05%|
USD|09:45:37|EDGX|Ask|28.960|39.600|36.74%|
IYR|09:45:37|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:37|CINC|Ask|52.790|103.000|95.11%|
DRN|09:45:37|CINC|Bid|44.630|27.650|38.05%|
EZU|09:45:37|CINC|Ask|30.130|42.000|39.40%|
CGW|09:45:37|EDGX|Bid|18.950|11.550|39.05%|
IYR|09:45:37|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:37|CINC|Ask|52.790|103.000|95.11%|
EZU|09:45:37|CINC|Ask|30.130|42.000|39.40%|
IYM|09:45:37|CINC|Ask|65.750|87.000|32.32%|
RUK|09:45:37|EDGX|Ask|30.520|49.980|63.76%|
CYTXW|09:45:37|EDGX|Bid|1.730|1.110|35.84%|
SRTY|09:45:37|CINC|Bid|26.780|14.500|45.86%|
USD|09:45:37|EDGX|Ask|28.980|39.600|36.65%|
ANCI|09:45:37|PACF|Ask|0.980|1.380|40.82%|
EDSUU|09:45:37|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:45:37|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:45:37|PACF|Bid|3.700|1.520|58.92%|
TXCC|09:45:37|CINC|Ask|2.390|3.500|46.44%|
BAB|09:45:37|EDGE|Bid|26.890|17.890|33.47%|
BAB|09:45:37|EDGE|Ask|27.000|37.890|40.33%|
EPV|09:45:37|CINC|Ask|57.570|112.900|96.11%|
KOL|09:45:37|CINC|Ask|38.820|52.000|33.95%|
TBSI|09:45:37|CINC|Ask|1.020|1.380|35.29%|
SXC|09:45:37|CINC|Ask|12.220|18.000|47.30%|
COSI|09:45:37|PACF|Ask|0.710|1.180|66.22%|
IYM|09:45:38|CINC|Ask|65.750|87.000|32.32%|
SGK|09:45:38|CINC|Ask|12.050|20.250|68.05%|
KOL|09:45:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:45:38|CINC|Ask|38.810|52.000|33.99%|
DRN|09:45:38|CINC|Bid|44.650|27.650|38.07%|
RRST|09:45:38|PACF|Bid|5.850|3.420|41.54%|
NAV|09:45:38|CINC|Bid|38.570|10.000|74.07%|
SRTY|09:45:38|CINC|Bid|26.780|14.500|45.86%|
SRTY|09:45:38|CINC|Bid|26.780|14.500|45.86%|
DUST|09:45:38|CINC|Ask|38.750|51.500|32.90%|
IYM|09:45:38|CINC|Ask|65.760|87.000|32.30%|
DRN|09:45:38|CINC|Bid|44.650|27.650|38.07%|
GAGA|09:45:38|PACF|Ask|5.440|8.080|48.53%|
GAGA|09:45:38|PACF|Ask|5.440|8.080|48.53%|
PTRY|09:45:38|CINC|Ask|11.370|17.250|51.72%|
PTRY|09:45:38|CINC|Ask|11.370|17.250|51.72%|
FWDD|09:45:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|09:45:38|NQEX|Bid|21.830|14.790|32.25%|
SRTY|09:45:38|CINC|Bid|26.780|14.500|45.86%|
TWIN|09:45:38|CINC|Ask|32.690|45.000|37.66%|
CYCC|09:45:38|PACF|Ask|0.840|1.200|42.86%|
DRN|09:45:38|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:38|CINC|Bid|44.640|27.650|38.06%|
GAGA|09:45:38|PACF|Ask|5.430|8.080|48.80%|
GAGA|09:45:38|PACF|Ask|5.430|8.080|48.80%|
GAGA|09:45:38|PACF|Ask|5.430|8.080|48.80%|
GAGA|09:45:38|PACF|Ask|5.430|8.080|48.80%|
DRN|09:45:38|CINC|Bid|44.640|27.650|38.06%|
KOL|09:45:38|CINC|Ask|38.770|52.000|34.12%|
USD|09:45:38|EDGX|Ask|28.970|39.600|36.69%|
DRN|09:45:38|CINC|Bid|44.630|27.650|38.05%|
CXPO|09:45:38|CINC|Ask|2.430|4.110|69.14%|
CYCC|09:45:38|PACF|Ask|0.840|1.200|42.86%|
IYR|09:45:38|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:38|CINC|Ask|52.790|103.000|95.11%|
DRN|09:45:38|CINC|Bid|44.630|27.650|38.05%|
CIDM|09:45:38|CINC|Ask|1.320|2.000|51.52%|
NAV|09:45:38|CINC|Bid|38.560|10.000|74.07%|
LO|09:45:38|CINC|Bid|100.590|64.640|35.74%|
LO|09:45:38|CINC|Bid|100.590|64.640|35.74%|
USD|09:45:38|EDGX|Ask|28.960|39.600|36.74%|
DRN|09:45:38|CINC|Bid|44.620|27.650|38.03%|
GTY|09:45:38|CINC|Bid|16.890|8.660|48.73%|
GTY|09:45:38|CINC|Ask|16.990|23.740|39.73%|
DRN|09:45:38|CINC|Bid|44.620|27.650|38.03%|
KOL|09:45:38|CINC|Ask|38.770|52.000|34.12%|
NAVR|09:45:38|EDGX|Bid|1.730|1.000|42.20%|
FWDD|09:45:38|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:38|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:38|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:38|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:38|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:38|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:38|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:38|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:38|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:45:38|NQEX|Ask|21.940|29.760|35.64%|
SRTY|09:45:38|CINC|Bid|26.800|14.500|45.90%|
LNC.PR|09:45:39|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:39|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:39|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:39|NQEX|Ask|571.200|795.130|39.20%|
IYM|09:45:39|CINC|Ask|65.740|87.000|32.34%|
SCL|09:45:39|EDGX|Bid|71.410|41.000|42.59%|
MOH|09:45:39|CINC|Ask|17.170|25.000|45.60%|
KOL|09:45:39|CINC|Ask|38.810|52.000|33.99%|
IYR|09:45:39|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:39|CINC|Ask|52.790|103.000|95.11%|
PTRY|09:45:39|CINC|Ask|11.360|17.250|51.85%|
IYR|09:45:39|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:39|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:39|CINC|Ask|52.790|103.000|95.11%|
USD|09:45:39|EDGX|Ask|28.990|39.600|36.60%|
PYK|09:45:39|BATS|Bid|20.760|13.800|33.53%|
IYR|09:45:39|CINC|Ask|52.790|103.000|95.11%|
GTXI|09:45:39|CINC|Ask|2.980|4.850|62.75%|
FWDI|09:45:39|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:39|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:39|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:39|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:39|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:39|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:39|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:39|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:39|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:39|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:39|NQEX|Bid|21.570|14.600|32.31%|
FWDI|09:45:39|NQEX|Bid|21.570|14.600|32.31%|
USD|09:45:39|EDGX|Ask|28.980|39.600|36.65%|
KWK|09:45:39|CINC|Ask|9.070|14.000|54.36%|
GTXI|09:45:39|CINC|Ask|3.000|4.850|61.67%|
GTXI|09:45:39|CINC|Ask|3.000|4.850|61.67%|
IYR|09:45:39|CINC|Ask|52.790|103.000|95.11%|
PYK|09:45:39|BATS|Bid|20.760|13.800|33.53%|
KOL|09:45:39|CINC|Ask|38.830|52.000|33.92%|
PSTI|09:45:39|CINC|Bid|2.510|0.660|73.71%|
GTY|09:45:39|CINC|Bid|16.880|8.660|48.70%|
KOL|09:45:39|CINC|Ask|38.770|52.000|34.12%|
IYR|09:45:39|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:39|CINC|Ask|65.730|87.000|32.36%|
MDVN|09:45:39|CINC|Ask|16.340|25.500|56.06%|
MDVN|09:45:39|CINC|Ask|16.340|25.500|56.06%|
DRN|09:45:39|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:39|CINC|Bid|44.620|27.650|38.03%|
IYR|09:45:39|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:39|CINC|Ask|52.790|103.000|95.11%|
GTXI|09:45:39|CINC|Ask|3.000|4.850|61.67%|
GTXI|09:45:39|CINC|Ask|3.000|4.850|61.67%|
PBI.PR|09:45:39|NQEX|Ask|360.090|475.850|32.15%|
PBI.PR|09:45:39|NQEX|Ask|360.090|475.850|32.15%|
PBI.PR|09:45:39|NQEX|Ask|360.090|475.850|32.15%|
PBI.PR|09:45:39|NQEX|Ask|360.090|475.850|32.15%|
MDVN|09:45:39|CINC|Ask|16.400|25.500|55.49%|
USD|09:45:39|EDGX|Ask|28.970|39.600|36.69%|
USD|09:45:39|EDGX|Ask|28.970|39.600|36.69%|
IYR|09:45:39|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:39|CINC|Ask|52.790|103.000|95.11%|
NAVR|09:45:39|EDGX|Bid|1.730|1.000|42.20%|
USD|09:45:40|EDGX|Ask|28.970|39.600|36.69%|
IYR|09:45:40|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:40|CINC|Ask|52.790|103.000|95.11%|
GTI|09:45:40|CINC|Ask|13.410|22.710|69.35%|
IYR|09:45:40|CINC|Ask|52.790|103.000|95.11%|
VR|09:45:40|CINC|Bid|24.340|14.000|42.48%|
SRTY|09:45:40|CINC|Bid|26.800|14.500|45.90%|
DRN|09:45:40|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:40|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:40|CINC|Bid|44.620|27.650|38.03%|
PBI.PR|09:45:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:45:40|NQEX|Bid|281.760|0.010|100.00%|
RRST|09:45:40|PACF|Bid|5.850|3.420|41.54%|
IYR|09:45:40|CINC|Ask|52.790|103.000|95.11%|
DRN|09:45:40|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:40|CINC|Bid|44.620|27.650|38.03%|
DRN|09:45:40|CINC|Bid|44.620|27.650|38.03%|
IYR|09:45:40|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:40|CINC|Ask|65.750|87.000|32.32%|
IYM|09:45:40|CINC|Ask|65.750|87.000|32.32%|
IYM|09:45:40|CINC|Ask|65.750|87.000|32.32%|
DRN|09:45:40|CINC|Bid|44.630|27.650|38.05%|
IYM|09:45:40|CINC|Ask|65.750|87.000|32.32%|
DRN|09:45:40|CINC|Bid|44.630|27.650|38.05%|
IYR|09:45:40|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:40|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:40|CINC|Ask|65.740|87.000|32.34%|
IYM|09:45:40|CINC|Ask|65.740|87.000|32.34%|
SRTY|09:45:40|CINC|Bid|26.800|14.500|45.90%|
IYM|09:45:40|CINC|Ask|65.740|87.000|32.34%|
IYM|09:45:40|CINC|Ask|65.740|87.000|32.34%|
IYR|09:45:40|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:40|CINC|Ask|52.790|103.000|95.11%|
DUST|09:45:40|CINC|Ask|38.750|51.500|32.90%|
IYM|09:45:40|CINC|Ask|65.740|87.000|32.34%|
PTNR|09:45:40|CINC|Ask|9.930|15.200|53.07%|
KWK|09:45:40|CINC|Ask|9.070|14.000|54.36%|
EDSUU|09:45:40|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:45:40|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:45:40|PACF|Bid|3.700|1.520|58.92%|
IYR|09:45:40|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:40|CINC|Ask|52.790|103.000|95.11%|
EZU|09:45:40|CINC|Ask|30.170|42.000|39.21%|
EZU|09:45:40|CINC|Ask|30.170|42.000|39.21%|
IYR|09:45:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:41|CINC|Ask|52.790|103.000|95.11%|
VGK|09:45:41|CINC|Ask|44.270|66.000|49.09%|
VGK|09:45:41|CINC|Ask|44.270|66.000|49.09%|
IL|09:45:41|CINC|Ask|8.680|12.160|40.09%|
IYR|09:45:41|CINC|Ask|52.790|103.000|95.11%|
SGRP|09:45:41|PACF|Ask|1.420|2.260|59.15%|
IYM|09:45:41|CINC|Ask|65.730|87.000|32.36%|
IYR|09:45:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:41|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:41|CINC|Ask|65.730|87.000|32.36%|
WH|09:45:41|PACF|Ask|0.470|0.740|57.45%|
VGK|09:45:41|CINC|Ask|44.250|66.000|49.15%|
VGK|09:45:41|CINC|Ask|44.250|66.000|49.15%|
VGK|09:45:41|CINC|Ask|44.250|66.000|49.15%|
IYR|09:45:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:41|CINC|Ask|52.800|103.000|95.08%|
EROCW|09:45:41|EDGX|Ask|3.780|5.000|32.28%|
URE|09:45:41|CINC|Ask|44.700|65.500|46.53%|
TMNG|09:45:41|PACF|Ask|2.640|11.800|346.97%|
RRST|09:45:41|PACF|Bid|5.850|3.420|41.54%|
IL|09:45:41|CINC|Ask|8.670|12.160|40.25%|
IYM|09:45:41|CINC|Ask|65.730|87.000|32.36%|
IYM|09:45:41|CINC|Ask|65.730|87.000|32.36%|
IYM|09:45:41|CINC|Ask|65.730|87.000|32.36%|
RIT|09:45:41|EDGX|Ask|8.500|12.000|41.18%|
IYM|09:45:41|CINC|Ask|65.730|87.000|32.36%|
VGK|09:45:41|CINC|Ask|44.250|66.000|49.15%|
VGK|09:45:41|CINC|Ask|44.250|66.000|49.15%|
NAV.PR.D|09:45:41|NQEX|Ask|12.850|18.940|47.39%|
NAV.PR.D|09:45:41|NQEX|Ask|12.850|18.940|47.39%|
NAV.PR.D|09:45:41|NQEX|Ask|12.850|18.940|47.39%|
WH|09:45:41|PACF|Ask|0.470|0.740|57.45%|
NAV.PR.D|09:45:41|NQEX|Ask|12.850|18.940|47.39%|
NAV.PR.D|09:45:41|NQEX|Ask|12.850|18.940|47.39%|
NAV.PR.D|09:45:41|NQEX|Ask|12.850|18.940|47.39%|
NAV.PR.D|09:45:41|NQEX|Ask|12.850|18.940|47.39%|
NAV.PR.D|09:45:41|NQEX|Ask|12.850|18.940|47.39%|
NAV.PR.D|09:45:41|NQEX|Ask|12.850|18.940|47.39%|
NAV.PR.D|09:45:41|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|09:45:41|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|09:45:41|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|09:45:41|NQEX|Ask|12.250|16.440|34.20%|
VGK|09:45:41|CINC|Ask|44.250|66.000|49.15%|
TNDM|09:45:41|EDGX|Bid|10.990|4.500|59.05%|
TNDM|09:45:41|EDGX|Bid|10.990|4.500|59.05%|
IYR|09:45:41|CINC|Ask|52.800|103.000|95.08%|
EXFO|09:45:41|CINC|Ask|6.920|9.800|41.62%|
GRZ|09:45:41|CINC|Ask|1.990|2.680|34.67%|
IPHS|09:45:41|CINC|Ask|39.190|55.000|40.34%|
MDH|09:45:41|PACF|Ask|2.200|3.550|61.36%|
TNDM|09:45:41|EDGX|Bid|10.990|4.500|59.05%|
IYM|09:45:41|CINC|Ask|65.730|87.000|32.36%|
IYM|09:45:41|CINC|Ask|65.730|87.000|32.36%|
TELK|09:45:41|PACF|Ask|0.430|0.800|86.05%|
IYM|09:45:41|CINC|Ask|65.730|87.000|32.36%|
IYM|09:45:41|CINC|Ask|65.730|87.000|32.36%|
IYM|09:45:41|CINC|Ask|65.730|87.000|32.36%|
TNDM|09:45:41|EDGX|Bid|10.990|4.500|59.05%|
IYR|09:45:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:41|CINC|Ask|52.790|103.000|95.11%|
TNDM|09:45:41|EDGX|Bid|10.990|4.500|59.05%|
MDH|09:45:41|PACF|Ask|2.200|3.550|61.36%|
VGK|09:45:41|CINC|Ask|44.250|66.000|49.15%|
LNC.PR|09:45:42|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:42|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:42|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:42|NQEX|Ask|571.200|795.130|39.20%|
VGK|09:45:42|CINC|Ask|44.250|66.000|49.15%|
VGK|09:45:42|CINC|Ask|44.250|66.000|49.15%|
IYM|09:45:42|CINC|Ask|65.740|87.000|32.34%|
IYR|09:45:42|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:42|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:42|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:42|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:42|CINC|Ask|52.800|103.000|95.08%|
URE|09:45:42|CINC|Ask|44.700|65.500|46.53%|
IYM|09:45:42|CINC|Ask|65.740|87.000|32.34%|
KOL|09:45:42|CINC|Ask|38.770|52.000|34.12%|
IYM|09:45:42|CINC|Ask|65.750|87.000|32.32%|
IYR|09:45:42|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:42|CINC|Ask|52.800|103.000|95.08%|
DUST|09:45:42|CINC|Ask|38.750|51.500|32.90%|
IYR|09:45:42|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:42|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:42|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:42|CINC|Ask|52.800|103.000|95.08%|
ISR|09:45:42|PACF|Ask|1.110|1.520|36.94%|
ISR|09:45:42|PACF|Ask|1.110|1.520|36.94%|
HWD|09:45:42|CINC|Ask|13.130|18.000|37.09%|
IYM|09:45:42|CINC|Ask|65.750|87.000|32.32%|
OSBC|09:45:42|PACF|Bid|1.170|0.750|35.90%|
KOL|09:45:42|CINC|Ask|38.810|52.000|33.99%|
KOL|09:45:42|CINC|Ask|38.810|52.000|33.99%|
KOL|09:45:42|CINC|Ask|38.780|52.000|34.09%|
IYR|09:45:42|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:42|CINC|Ask|52.800|103.000|95.08%|
IGOI|09:45:42|PACF|Ask|1.190|2.340|96.64%|
IGOI|09:45:42|PACF|Ask|1.190|2.340|96.64%|
SRTY|09:45:42|CINC|Bid|26.800|14.500|45.90%|
DRV|09:45:42|CINC|Ask|15.500|21.000|35.48%|
SRTY|09:45:42|CINC|Bid|26.750|14.500|45.79%|
IYR|09:45:42|CINC|Ask|52.800|103.000|95.08%|
USD|09:45:42|EDGX|Ask|28.960|39.600|36.74%|
WHRT|09:45:43|PACF|Bid|0.400|0.232|42.02%|
ARL|09:45:43|PACF|Ask|2.100|6.390|204.29%|
IYM|09:45:43|CINC|Ask|65.750|87.000|32.32%|
IYR|09:45:43|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:43|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:43|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:43|CINC|Ask|52.800|103.000|95.08%|
URE|09:45:43|CINC|Ask|44.700|65.500|46.53%|
PBI.PR|09:45:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:45:43|NQEX|Bid|281.930|0.010|100.00%|
IYM|09:45:43|CINC|Ask|65.760|87.000|32.30%|
VGK|09:45:43|CINC|Ask|44.250|66.000|49.15%|
VGK|09:45:43|CINC|Ask|44.250|66.000|49.15%|
GM.WS.B|09:45:43|EDGX|Ask|10.930|15.000|37.24%|
VGK|09:45:43|CINC|Ask|44.250|66.000|49.15%|
VGK|09:45:43|CINC|Ask|44.250|66.000|49.15%|
SRTY|09:45:43|CINC|Bid|26.750|14.500|45.79%|
TPGI|09:45:43|CINC|Ask|2.250|4.000|77.78%|
IYR|09:45:43|CINC|Ask|52.800|103.000|95.08%|
IYM|09:45:43|CINC|Ask|65.770|87.000|32.28%|
SRTY|09:45:43|CINC|Bid|26.750|14.500|45.79%|
URE|09:45:43|CINC|Ask|44.700|65.500|46.53%|
IYR|09:45:43|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:43|CINC|Ask|52.800|103.000|95.08%|
QUAD|09:45:43|CINC|Ask|22.310|43.000|92.74%|
IYM|09:45:43|CINC|Ask|65.770|87.000|32.28%|
IYR|09:45:43|CINC|Ask|52.800|103.000|95.08%|
SXC|09:45:43|CINC|Ask|12.220|18.000|47.30%|
IYM|09:45:43|CINC|Ask|65.770|87.000|32.28%|
IYM|09:45:43|CINC|Ask|65.770|87.000|32.28%|
ORBT|09:45:43|PACF|Ask|3.880|7.300|88.14%|
TRBR|09:45:43|PACF|Ask|1.390|1.880|35.25%|
GCFB|09:45:43|PACF|Ask|3.020|4.630|53.31%|
CHC|09:45:43|PACF|Bid|2.460|1.620|34.15%|
CHC|09:45:43|PACF|Ask|2.580|4.260|65.12%|
CHC|09:45:43|PACF|Ask|2.580|4.260|65.12%|
CCO|09:45:43|CINC|Ask|10.030|15.000|49.55%|
IYR|09:45:43|CINC|Ask|52.800|103.000|95.08%|
IYM|09:45:43|CINC|Ask|65.770|87.000|32.28%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
CNAM|09:45:43|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:45:43|PACF|Ask|1.100|1.800|63.64%|
CNAM|09:45:43|PACF|Ask|1.100|1.800|63.64%|
BLD|09:45:43|PACF|Ask|1.030|1.500|45.63%|
BLD|09:45:44|PACF|Ask|1.030|1.500|45.63%|
FWDI|09:45:44|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:44|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:44|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:44|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:44|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:44|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:44|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:44|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:44|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:44|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:44|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:44|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:45:44|NQEX|Ask|21.930|29.730|35.57%|
TRBR|09:45:44|PACF|Ask|1.390|1.880|35.25%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
PTRY|09:45:44|CINC|Ask|11.390|17.250|51.45%|
ORBT|09:45:44|PACF|Ask|3.880|7.300|88.14%|
LAS|09:45:44|PACF|Ask|7.370|14.620|98.37%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
ZEUS|09:45:44|CINC|Ask|20.700|28.000|35.27%|
VGK|09:45:44|CINC|Ask|44.250|66.000|49.15%|
VGK|09:45:44|CINC|Ask|44.250|66.000|49.15%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
VGK|09:45:44|CINC|Ask|44.250|66.000|49.15%|
VGK|09:45:44|CINC|Ask|44.250|66.000|49.15%|
SXC|09:45:44|CINC|Ask|12.220|18.000|47.30%|
KOL|09:45:44|CINC|Ask|38.780|52.000|34.09%|
REFR|09:45:44|EDGX|Ask|3.840|10.000|160.42%|
USD|09:45:44|EDGX|Ask|28.970|39.600|36.69%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
IYM|09:45:44|CINC|Ask|65.780|87.000|32.26%|
VGK|09:45:44|CINC|Ask|44.250|66.000|49.15%|
DUST|09:45:44|CINC|Ask|38.750|51.500|32.90%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
VGK|09:45:44|CINC|Ask|44.260|66.000|49.12%|
VGK|09:45:44|CINC|Ask|44.260|66.000|49.12%|
VGK|09:45:44|CINC|Ask|44.260|66.000|49.12%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
GCAP|09:45:44|PACF|Ask|5.400|7.250|34.26%|
VGK|09:45:44|CINC|Ask|44.260|66.000|49.12%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
VGK|09:45:44|CINC|Ask|44.270|66.000|49.09%|
VGK|09:45:44|CINC|Ask|44.270|66.000|49.09%|
VGK|09:45:44|CINC|Ask|44.270|66.000|49.09%|
VGK|09:45:44|CINC|Ask|44.270|66.000|49.09%|
VGK|09:45:44|CINC|Ask|44.270|66.000|49.09%|
PTRY|09:45:44|CINC|Ask|11.390|17.250|51.45%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
SMTX|09:45:44|PACF|Ask|1.570|2.410|53.50%|
NAV.PR.D|09:45:44|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:45:44|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:45:44|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:45:44|NQEX|Ask|12.260|16.460|34.26%|
OCLS|09:45:44|CINC|Ask|1.310|1.740|32.82%|
SPIR|09:45:44|CINC|Ask|1.570|4.000|154.78%|
TTHI|09:45:44|CINC|Ask|2.200|3.250|47.73%|
SHIP|09:45:44|CINC|Ask|3.350|6.760|101.79%|
RNIN|09:45:44|CINC|Ask|1.250|1.670|33.60%|
MBTF|09:45:44|CINC|Ask|1.380|2.200|59.42%|
SHIP|09:45:44|CINC|Ask|3.350|6.760|101.79%|
TTHI|09:45:44|CINC|Ask|2.200|3.250|47.73%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:44|PACF|Bid|3.000|1.020|66.00%|
MBTF|09:45:44|CINC|Ask|1.380|2.200|59.42%|
SHIP|09:45:44|CINC|Ask|3.350|6.760|101.79%|
TTHI|09:45:44|CINC|Ask|2.200|3.250|47.73%|
TTHI|09:45:44|CINC|Ask|2.200|3.250|47.73%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
MBTF|09:45:44|CINC|Ask|1.380|2.200|59.42%|
FPFC|09:45:44|PACF|Ask|0.750|2.000|166.67%|
IYR|09:45:44|CINC|Ask|52.800|103.000|95.08%|
FWDD|09:45:44|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:44|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:44|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:44|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:44|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:44|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:44|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:44|NQEX|Ask|21.950|29.760|35.58%|
PHC|09:45:45|PACF|Ask|2.300|3.200|39.13%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
TTHI|09:45:45|CINC|Ask|2.200|3.250|47.73%|
LNC.PR|09:45:45|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:45|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:45|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:45|NQEX|Ask|571.200|795.130|39.20%|
MBTF|09:45:45|CINC|Ask|1.380|2.200|59.42%|
MBTF|09:45:45|CINC|Ask|1.380|2.200|59.42%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
TTHI|09:45:45|CINC|Ask|2.200|3.250|47.73%|
TTHI|09:45:45|CINC|Ask|2.200|3.250|47.73%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
MBTF|09:45:45|CINC|Ask|1.380|2.200|59.42%|
MBTF|09:45:45|CINC|Ask|1.380|2.200|59.42%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
EPV|09:45:45|CINC|Ask|57.520|112.900|96.28%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
DUST|09:45:45|CINC|Ask|38.750|51.500|32.90%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:45|CINC|Ask|30.180|42.000|39.17%|
IL|09:45:45|CINC|Ask|8.810|12.160|38.02%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
CVO|09:45:45|CINC|Ask|4.200|6.500|54.76%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
ONSM|09:45:45|PACF|Bid|0.830|0.510|38.55%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:45|CINC|Ask|30.180|42.000|39.17%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
CT|09:45:45|CINC|Ask|2.550|4.000|56.86%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:45|CINC|Bid|44.680|27.650|38.12%|
DRN|09:45:45|CINC|Bid|44.680|27.650|38.12%|
DRN|09:45:45|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:45|CINC|Bid|44.680|27.650|38.12%|
IYR|09:45:45|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:45|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:45|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SRTY|09:45:45|CINC|Bid|26.720|14.500|45.73%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
IL|09:45:45|CINC|Ask|8.820|12.160|37.87%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SRTY|09:45:45|CINC|Bid|26.720|14.500|45.73%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
WSM|09:45:45|CINC|Ask|30.760|41.180|33.88%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
EWN|09:45:45|CINC|Ask|17.760|27.000|52.03%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SF|09:45:45|CINC|Ask|27.190|45.000|65.50%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
CGW|09:45:45|EDGX|Bid|18.950|11.550|39.05%|
IYR|09:45:45|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SGNT|09:45:45|PACF|Ask|15.080|21.270|41.05%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
EROCW|09:45:45|PACF|Bid|3.630|1.510|58.40%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
XWES|09:45:45|PACF|Ask|3.750|5.080|35.47%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
CPLA|09:45:45|CINC|Ask|35.360|55.250|56.25%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
DRV|09:45:45|CINC|Ask|15.490|21.000|35.57%|
SGNT|09:45:45|PHIL|Ask|15.080|21.620|43.37%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SGNT|09:45:45|PACF|Ask|15.290|21.270|39.11%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
MNTX|09:45:45|PACF|Ask|3.860|6.200|60.62%|
SNV.PR.T|09:45:45|CINC|Ask|13.650|23.000|68.50%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
DGIT|09:45:45|CINC|Ask|19.800|31.780|60.51%|
NFM|09:45:45|BATS|Bid|12.960|7.740|40.28%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:45|CINC|Bid|44.700|27.650|38.14%|
NGO|09:45:45|BATS|Bid|12.790|7.640|40.27%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
NII|09:45:45|BATS|Bid|13.920|7.040|49.43%|
NMT|09:45:45|BATS|Bid|12.970|6.790|47.65%|
MAB|09:45:45|BATS|Bid|13.200|1.870|85.83%|
NTC|09:45:45|BATS|Bid|13.160|6.820|48.18%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
TGAL|09:45:45|PACF|Bid|2.640|1.510|42.80%|
NTX|09:45:45|BATS|Bid|14.960|7.890|47.26%|
NUJ|09:45:45|BATS|Bid|12.910|6.980|45.93%|
EZU|09:45:45|CINC|Ask|30.180|42.000|39.17%|
NUO|09:45:45|BATS|Bid|14.520|6.910|52.41%|
NXE|09:45:45|BATS|Bid|12.350|8.240|33.28%|
MXA|09:45:45|BATS|Bid|13.990|7.790|44.32%|
BTF|09:45:45|BATS|Bid|13.680|0.840|93.86%|
VGK|09:45:45|CINC|Ask|44.280|66.000|49.05%|
VGK|09:45:45|CINC|Ask|44.280|66.000|49.05%|
EZU|09:45:45|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:45|CINC|Ask|30.180|42.000|39.17%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
VOQ|09:45:45|BATS|Bid|14.410|8.500|41.01%|
EGX|09:45:45|BATS|Bid|2.780|0.260|90.65%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:45|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
CT|09:45:45|CINC|Ask|2.550|4.000|56.86%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:45|CINC|Ask|3.350|6.760|101.79%|
SABA|09:45:46|EDGX|Ask|6.840|10.000|46.20%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:46|CINC|Ask|30.180|42.000|39.17%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:46|CINC|Ask|30.180|42.000|39.17%|
URTY|09:45:46|CINC|Ask|46.730|76.620|63.96%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
RRST|09:45:46|PACF|Bid|5.850|3.420|41.54%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
LEN.B|09:45:46|EDGX|Ask|10.800|20.010|85.28%|
DRN|09:45:46|CINC|Bid|44.680|27.650|38.12%|
IYR|09:45:46|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:46|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:46|CINC|Bid|44.680|27.650|38.12%|
DRN|09:45:46|CINC|Bid|44.680|27.650|38.12%|
EZU|09:45:46|CINC|Ask|30.180|42.000|39.17%|
DRN|09:45:46|CINC|Bid|44.680|27.650|38.12%|
URTY|09:45:46|CINC|Ask|46.730|76.620|63.96%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:46|CINC|Ask|44.290|66.000|49.02%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
KV.B|09:45:46|BATS|Bid|1.620|1.060|34.57%|
DRV|09:45:46|CINC|Ask|15.490|21.000|35.57%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:46|CINC|Ask|44.290|66.000|49.02%|
URTY|09:45:46|CINC|Ask|46.720|76.620|64.00%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:46|CINC|Ask|44.290|66.000|49.02%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:46|CINC|Ask|30.180|42.000|39.17%|
ZINC|09:45:46|EDGX|Ask|9.200|12.650|37.50%|
DRN|09:45:46|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:46|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
ZINC|09:45:46|EDGX|Ask|9.200|12.650|37.50%|
DRN|09:45:46|CINC|Bid|44.680|27.650|38.12%|
DRN|09:45:46|CINC|Bid|44.680|27.650|38.12%|
DRN|09:45:46|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
RMTI|09:45:46|CINC|Ask|9.570|16.000|67.19%|
NJ|09:45:46|EDGX|Bid|22.190|10.000|54.93%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:46|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:46|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:46|CINC|Bid|44.670|27.650|38.10%|
IYR|09:45:46|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
NJ|09:45:46|EDGX|Bid|22.190|10.000|54.93%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:46|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:46|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:46|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:46|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
AGYS|09:45:46|CINC|Bid|7.000|4.000|42.86%|
URTY|09:45:46|CINC|Ask|46.730|76.620|63.96%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
ABH|09:45:46|CINC|Ask|16.930|33.030|95.10%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:46|CINC|Ask|44.290|66.000|49.02%|
VGK|09:45:46|CINC|Ask|44.290|66.000|49.02%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:46|CINC|Ask|44.290|66.000|49.02%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
RMTI|09:45:46|CINC|Ask|9.570|16.000|67.19%|
NAV|09:45:46|CINC|Bid|38.580|10.000|74.08%|
TAN|09:45:46|EDGX|Ask|5.400|7.170|32.78%|
FSI|09:45:46|PACF|Ask|2.580|3.490|35.27%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
FWDD|09:45:46|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:45:46|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:45:46|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:45:46|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:45:46|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:45:46|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:45:46|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:45:46|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:45:46|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:45:46|NQEX|Ask|21.960|29.760|35.52%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
BXG|09:45:46|PACF|Ask|2.190|2.920|33.33%|
FWDD|09:45:46|NQEX|Ask|21.960|29.760|35.52%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
TSBK|09:45:46|PACF|Bid|4.850|2.200|54.64%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:46|CINC|Ask|30.180|42.000|39.17%|
SHIP|09:45:46|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
FWDI|09:45:47|NQEX|Ask|21.940|29.730|35.51%|
FWDI|09:45:47|NQEX|Ask|21.940|29.730|35.51%|
FWDI|09:45:47|NQEX|Ask|21.940|29.730|35.51%|
FWDI|09:45:47|NQEX|Ask|21.940|29.730|35.51%|
FWDI|09:45:47|NQEX|Ask|21.940|29.730|35.51%|
FWDI|09:45:47|NQEX|Ask|21.940|29.730|35.51%|
FWDI|09:45:47|NQEX|Ask|21.940|29.730|35.51%|
FWDI|09:45:47|NQEX|Ask|21.940|29.730|35.51%|
FWDI|09:45:47|NQEX|Ask|21.940|29.730|35.51%|
FWDI|09:45:47|NQEX|Ask|21.940|29.730|35.51%|
FWDI|09:45:47|NQEX|Ask|21.940|29.730|35.51%|
FWDI|09:45:47|NQEX|Ask|21.940|29.730|35.51%|
FWDI|09:45:47|NQEX|Ask|21.940|29.730|35.51%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
USD|09:45:47|EDGX|Ask|29.000|39.600|36.55%|
VGK|09:45:47|CINC|Ask|44.290|66.000|49.02%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
NJ|09:45:47|EDGX|Bid|22.200|10.000|54.95%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
GTN|09:45:47|CINC|Bid|1.710|1.000|41.52%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
KOL|09:45:47|CINC|Ask|38.810|52.000|33.99%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
BXG|09:45:47|PACF|Ask|2.190|2.920|33.33%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:47|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
VRTU|09:45:47|CINC|Ask|15.310|22.110|44.42%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
BAB|09:45:47|EDGE|Bid|26.890|17.880|33.51%|
BAB|09:45:47|EDGE|Ask|27.000|37.890|40.33%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
NAV|09:45:47|CINC|Bid|38.580|10.000|74.08%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
URTY|09:45:47|CINC|Ask|46.770|76.620|63.82%|
VGK|09:45:47|CINC|Ask|44.290|66.000|49.02%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|PACF|Bid|3.010|1.020|66.11%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
VGK|09:45:47|CINC|Ask|44.290|66.000|49.02%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
NAV.PR.D|09:45:47|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|09:45:47|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|09:45:47|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|09:45:47|NQEX|Ask|12.480|16.480|32.05%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
BKS|09:45:47|CINC|Bid|15.220|10.000|34.30%|
BKS|09:45:47|CINC|Bid|15.220|10.000|34.30%|
CRL|09:45:47|CINC|Ask|30.830|44.500|44.34%|
CTC|09:45:47|PACF|Bid|1.650|0.890|46.06%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
NAV|09:45:47|CINC|Bid|38.600|10.000|74.09%|
ANCI|09:45:47|PACF|Ask|0.980|1.380|40.82%|
NAV|09:45:47|CINC|Bid|38.600|10.000|74.09%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
ALKS|09:45:47|CINC|Ask|14.390|19.000|32.04%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:47|CINC|Ask|52.810|103.000|95.04%|
BKS|09:45:47|CINC|Bid|15.220|10.000|34.30%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
MCZ|09:45:47|EDGX|Ask|0.710|1.410|98.62%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SABA|09:45:47|EDGX|Ask|6.840|9.990|46.05%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
RUK|09:45:47|EDGX|Ask|30.530|49.980|63.71%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:47|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
WPP|09:45:47|CINC|Ask|6.390|8.900|39.28%|
DRN|09:45:48|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:47|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:48|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:48|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:48|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:48|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:48|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:48|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:48|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:48|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:48|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:48|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:48|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
LNC.PR|09:45:48|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:45:48|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:45:48|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:45:48|NQEX|Ask|571.360|795.340|39.20%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
OEH|09:45:48|CINC|Ask|8.200|12.910|57.44%|
VGK|09:45:48|CINC|Ask|44.280|66.000|49.05%|
VGK|09:45:48|CINC|Ask|44.280|66.000|49.05%|
VGK|09:45:48|CINC|Ask|44.280|66.000|49.05%|
VGK|09:45:48|CINC|Ask|44.280|66.000|49.05%|
DUST|09:45:48|CINC|Ask|38.730|51.500|32.97%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
ANCI|09:45:48|PACF|Ask|0.980|1.380|40.82%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:48|CINC|Ask|52.810|103.000|95.04%|
VGK|09:45:48|CINC|Ask|44.280|66.000|49.05%|
IYR|09:45:48|CINC|Ask|52.810|103.000|95.04%|
DRN|09:45:48|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:48|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:48|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
RRST|09:45:48|PACF|Bid|5.850|3.420|41.54%|
RRST|09:45:48|PACF|Bid|5.850|3.420|41.54%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
ZINC|09:45:48|EDGX|Ask|9.210|12.650|37.35%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:48|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:48|CINC|Ask|30.180|42.000|39.17%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:48|CINC|Ask|52.810|103.000|95.04%|
DRN|09:45:48|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:48|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:48|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
GAGA|09:45:48|PACF|Ask|5.430|8.080|48.80%|
GAGA|09:45:48|PACF|Ask|5.430|8.080|48.80%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:48|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:48|CINC|Ask|30.180|42.000|39.17%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SGRP|09:45:48|PACF|Ask|1.420|2.260|59.15%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
MDVN|09:45:48|CINC|Ask|16.430|25.500|55.20%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
DUST|09:45:48|CINC|Ask|38.720|51.500|33.01%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
CGW|09:45:48|EDGX|Bid|18.950|11.550|39.05%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:48|CINC|Ask|52.810|103.000|95.04%|
URTY|09:45:48|CINC|Ask|46.790|76.620|63.75%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:48|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
MDVN|09:45:48|CINC|Ask|16.430|25.500|55.20%|
IYR|09:45:48|CINC|Ask|52.810|103.000|95.04%|
DRN|09:45:48|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
COW|09:45:48|EDGE|Ask|29.810|39.840|33.65%|
DUST|09:45:48|CINC|Ask|38.710|51.500|33.04%|
CYCC|09:45:48|PACF|Ask|0.840|1.200|42.86%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:48|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:48|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
MDVN|09:45:48|CINC|Ask|16.390|25.500|55.58%|
GTY|09:45:48|CINC|Bid|16.950|8.660|48.91%|
GTY|09:45:48|CINC|Ask|17.030|23.740|39.40%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
NJ|09:45:48|EDGX|Bid|22.200|10.000|54.95%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:48|CINC|Ask|44.290|66.000|49.02%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:48|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:49|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:49|CINC|Ask|52.800|103.000|95.08%|
ZINC|09:45:48|EDGX|Ask|9.210|12.650|37.35%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:49|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
STRI|09:45:49|CINC|Ask|10.800|14.750|36.57%|
DRN|09:45:49|CINC|Bid|44.670|27.650|38.10%|
VGK|09:45:49|CINC|Ask|44.290|66.000|49.02%|
DRN|09:45:49|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:49|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
ZBRA|09:45:49|CINC|Ask|31.580|42.750|35.37%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:49|CINC|Ask|52.800|103.000|95.08%|
VR|09:45:49|CINC|Bid|24.360|14.000|42.53%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
GCAP|09:45:49|PACF|Ask|5.400|7.250|34.26%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:49|CINC|Ask|44.290|66.000|49.02%|
VGK|09:45:49|CINC|Ask|44.290|66.000|49.02%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:49|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:49|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:49|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:49|CINC|Ask|44.290|66.000|49.02%|
IYR|09:45:49|CINC|Ask|52.810|103.000|95.04%|
DRN|09:45:49|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SRTY|09:45:49|CINC|Bid|26.710|14.500|45.71%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:49|CINC|Bid|44.680|27.650|38.12%|
LCI|09:45:49|EDGX|Ask|3.730|4.980|33.51%|
IYR|09:45:49|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:49|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|PACF|Bid|3.090|1.020|66.99%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:49|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:49|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:49|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
AIN|09:45:49|CINC|Ask|20.000|28.250|41.25%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHBI|09:45:49|BATS|Ask|6.380|11.230|76.02%|
DRN|09:45:49|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
GTY|09:45:49|CINC|Bid|16.960|8.660|48.94%|
DRN|09:45:49|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
MYRG|09:45:49|CINC|Ask|18.840|29.850|58.44%|
MYRG|09:45:49|CINC|Ask|18.890|29.850|58.02%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
MYRG|09:45:49|CINC|Ask|18.980|29.850|57.27%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
USBI|09:45:49|CINC|Ask|6.490|10.000|54.08%|
KOL|09:45:49|CINC|Ask|38.810|52.000|33.99%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
KOL|09:45:49|CINC|Ask|38.840|52.000|33.88%|
ZOLL|09:45:49|EDGX|Ask|40.630|62.530|53.90%|
KOL|09:45:49|CINC|Ask|38.820|52.000|33.95%|
KOL|09:45:49|CINC|Ask|38.820|52.000|33.95%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
STRI|09:45:49|CINC|Ask|10.840|14.750|36.07%|
STRI|09:45:49|CINC|Ask|10.840|14.750|36.07%|
IYR|09:45:49|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:49|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
CT|09:45:49|CINC|Ask|2.550|4.000|56.86%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
IRDMW|09:45:49|PACF|Bid|2.140|1.220|42.99%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:49|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
BIOF|09:45:50|EDGX|Ask|0.310|0.450|45.16%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
IIIN|09:45:50|CINC|Bid|11.190|4.210|62.38%|
IRDMW|09:45:50|EDGX|Bid|2.150|1.180|45.12%|
IRDMW|09:45:50|EDGX|Bid|2.150|1.430|33.49%|
SHBI|09:45:50|BATS|Ask|6.380|11.230|76.02%|
SHBI|09:45:50|BATS|Ask|6.380|11.230|76.02%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHBI|09:45:50|BATS|Ask|6.380|11.230|76.02%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
BIOF|09:45:50|EDGX|Bid|0.303|0.010|96.70%|
BIOF|09:45:50|EDGX|Ask|0.310|0.450|45.16%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
RRST|09:45:50|PACF|Bid|5.850|3.420|41.54%|
RRST|09:45:50|PACF|Bid|5.850|3.420|41.54%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:50|CINC|Bid|44.680|27.650|38.12%|
DUST|09:45:50|CINC|Ask|38.720|51.500|33.01%|
SHIP|09:45:50|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
CWB|09:45:50|CINC|Bid|36.400|18.000|50.55%|
CWB|09:45:50|CINC|Bid|36.400|18.000|50.55%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:50|CINC|Ask|44.290|66.000|49.02%|
VGK|09:45:50|CINC|Ask|44.290|66.000|49.02%|
VGK|09:45:50|CINC|Ask|44.290|66.000|49.02%|
VGK|09:45:50|CINC|Ask|44.290|66.000|49.02%|
VGK|09:45:50|CINC|Ask|44.290|66.000|49.02%|
IYR|09:45:50|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:50|CINC|Ask|44.290|66.000|49.02%|
URE|09:45:50|CINC|Ask|44.730|65.500|46.43%|
URE|09:45:50|CINC|Ask|44.730|65.500|46.43%|
URE|09:45:50|CINC|Ask|44.730|65.500|46.43%|
KOL|09:45:50|CINC|Ask|38.820|52.000|33.95%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
URE|09:45:50|CINC|Ask|44.730|65.500|46.43%|
URE|09:45:50|CINC|Ask|44.730|65.500|46.43%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
DCA|09:45:50|CINC|Ask|3.320|9.930|199.10%|
QQQ|09:45:50|CINC|Bid|51.850|24.150|53.42%|
QQQ|09:45:50|CINC|Bid|51.840|24.150|53.41%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:50|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SF|09:45:50|CINC|Ask|27.210|45.000|65.38%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:50|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:50|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:50|CINC|Ask|52.810|103.000|95.04%|
BIOS|09:45:50|CINC|Ask|5.740|8.050|40.24%|
IYR|09:45:50|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:50|PACF|Bid|3.010|1.020|66.11%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:50|CINC|Ask|52.810|103.000|95.04%|
BAB|09:45:50|EDGE|Bid|26.890|17.880|33.51%|
BAB|09:45:50|EDGE|Bid|26.890|17.880|33.51%|
BAB|09:45:50|EDGE|Ask|27.000|37.880|40.30%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
VTRO|09:45:50|CINC|Ask|1.600|3.000|87.50%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
NAV.PR.D|09:45:50|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|09:45:50|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|09:45:50|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|09:45:50|NQEX|Ask|12.290|16.490|34.17%|
COMV|09:45:50|EDGE|Ask|2.180|3.770|72.94%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:50|CINC|Ask|52.810|103.000|95.04%|
KOL|09:45:50|CINC|Ask|38.850|52.000|33.85%|
ZOLL|09:45:50|EDGX|Ask|40.630|62.530|53.90%|
URE|09:45:50|CINC|Ask|44.730|65.500|46.43%|
URE|09:45:50|CINC|Ask|44.730|65.500|46.43%|
IYR|09:45:50|CINC|Ask|52.810|103.000|95.04%|
URE|09:45:50|CINC|Ask|44.730|65.500|46.43%|
URE|09:45:50|CINC|Ask|44.730|65.500|46.43%|
EZU|09:45:50|CINC|Ask|30.180|42.000|39.17%|
KOL|09:45:50|CINC|Ask|38.810|52.000|33.99%|
IYR|09:45:50|CINC|Ask|52.810|103.000|95.04%|
TMNG|09:45:50|PACF|Ask|2.640|11.800|346.97%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:50|CINC|Ask|30.180|42.000|39.17%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
NVR|09:45:50|EDGX|Bid|583.910|320.000|45.20%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:50|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
MAPP|09:45:51|CINC|Ask|11.920|16.490|38.34%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:51|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:51|CINC|Ask|30.180|42.000|39.17%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
LNC.PR|09:45:51|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:45:51|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:45:51|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:45:51|NQEX|Ask|571.360|795.340|39.20%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
HTZ|09:45:51|CINC|Ask|10.310|16.740|62.37%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
HTZ|09:45:51|CINC|Ask|10.310|16.740|62.37%|
HTZ|09:45:51|CINC|Ask|10.310|16.740|62.37%|
KOL|09:45:51|CINC|Ask|38.840|52.000|33.88%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:51|CINC|Ask|44.280|66.000|49.05%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
HTZ|09:45:51|CINC|Ask|10.310|16.740|62.37%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:51|CINC|Ask|44.280|66.000|49.05%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|PACF|Bid|3.000|1.020|66.00%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:51|CINC|Ask|44.280|66.000|49.05%|
DRN|09:45:51|CINC|Bid|44.680|27.650|38.12%|
VGK|09:45:51|CINC|Ask|44.280|66.000|49.05%|
QUAD|09:45:51|CINC|Ask|22.310|43.000|92.74%|
EZU|09:45:51|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:51|CINC|Ask|30.180|42.000|39.17%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
COMV|09:45:51|CINC|Ask|2.220|3.380|52.25%|
VGK|09:45:51|CINC|Ask|44.290|66.000|49.02%|
VGK|09:45:51|CINC|Ask|44.290|66.000|49.02%|
IYR|09:45:51|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:51|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:51|CINC|Ask|52.810|103.000|95.04%|
URTY|09:45:51|CINC|Ask|46.790|76.620|63.75%|
IYR|09:45:51|CINC|Ask|52.810|103.000|95.04%|
SHS|09:45:51|CINC|Ask|38.350|60.000|56.45%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:51|CINC|Bid|44.680|27.650|38.12%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:51|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:51|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:51|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:51|CINC|Ask|52.810|103.000|95.04%|
RIT|09:45:51|EDGX|Ask|8.500|12.000|41.18%|
SHIP|09:45:51|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:51|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:51|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
WH|09:45:51|PACF|Ask|0.470|0.740|57.45%|
VHS|09:45:51|CINC|Ask|12.170|18.000|47.90%|
SHIP|09:45:51|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
USD|09:45:51|EDGX|Ask|29.000|39.600|36.55%|
SHIP|09:45:51|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:51|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
IYM|09:45:51|CINC|Ask|65.850|87.000|32.12%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
URTY|09:45:51|CINC|Ask|46.720|76.620|64.00%|
VGK|09:45:51|CINC|Ask|44.280|66.000|49.05%|
VGK|09:45:51|CINC|Ask|44.280|66.000|49.05%|
IYM|09:45:51|CINC|Ask|65.850|87.000|32.12%|
KOL|09:45:51|CINC|Ask|38.820|52.000|33.95%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:51|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
WH|09:45:51|PACF|Ask|0.470|0.740|57.45%|
TBSI|09:45:51|PACF|Bid|1.000|0.620|38.00%|
TMNG|09:45:51|PACF|Ask|2.640|11.800|346.97%|
EZU|09:45:51|CINC|Ask|30.170|42.000|39.21%|
NJ|09:45:51|EDGX|Bid|22.200|10.000|54.95%|
EZU|09:45:51|CINC|Ask|30.170|42.000|39.21%|
GCFB|09:45:51|PACF|Ask|3.020|4.630|53.31%|
COMV|09:45:51|CINC|Ask|2.220|3.380|52.25%|
VGK|09:45:51|CINC|Ask|44.270|66.000|49.09%|
VGK|09:45:51|CINC|Ask|44.270|66.000|49.09%|
VGK|09:45:51|CINC|Ask|44.270|66.000|49.09%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:51|CINC|Ask|3.350|6.760|101.79%|
NJ|09:45:51|EDGX|Bid|22.200|10.000|54.95%|
ROICW|09:45:51|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:45:51|EDGX|Ask|0.650|0.990|52.31%|
ROICU|09:45:51|NQEX|Ask|11.550|16.120|39.57%|
ROICU|09:45:51|NQEX|Ask|11.550|16.120|39.57%|
ROICU|09:45:51|NQEX|Ask|11.550|16.120|39.57%|
ROICU|09:45:51|NQEX|Ask|11.550|16.120|39.57%|
ROICU|09:45:51|NQEX|Ask|11.550|16.120|39.57%|
ROICU|09:45:51|NQEX|Ask|11.550|15.780|36.62%|
ROICU|09:45:51|NQEX|Ask|11.550|15.780|36.62%|
ROICU|09:45:51|NQEX|Ask|11.550|15.780|36.62%|
ROICU|09:45:51|NQEX|Ask|11.550|15.780|36.62%|
ROICU|09:45:51|NQEX|Ask|11.550|15.780|36.62%|
ROICU|09:45:51|NQEX|Ask|11.550|15.780|36.62%|
ROICU|09:45:51|NQEX|Ask|11.550|15.780|36.62%|
ROICU|09:45:51|NQEX|Ask|11.550|15.780|36.62%|
ROICU|09:45:51|NQEX|Ask|11.550|15.780|36.62%|
ROICU|09:45:51|NQEX|Ask|11.550|15.780|36.62%|
ROICU|09:45:51|NQEX|Ask|11.550|15.780|36.62%|
MDH|09:45:51|PACF|Ask|2.200|3.550|61.36%|
QQQ|09:45:51|CINC|Bid|51.830|24.150|53.41%|
QQQ|09:45:51|CINC|Bid|51.830|24.150|53.41%|
QQQ|09:45:51|CINC|Bid|51.830|24.150|53.41%|
QQQ|09:45:51|CINC|Bid|51.830|24.150|53.41%|
LEN.B|09:45:52|EDGX|Ask|10.830|20.010|84.76%|
IYR|09:45:51|CINC|Ask|52.790|103.000|95.11%|
CIK|09:45:52|CINC|Bid|3.390|1.450|57.23%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:52|CINC|Ask|52.790|103.000|95.11%|
DRN|09:45:52|CINC|Bid|44.670|27.650|38.10%|
KOL|09:45:52|CINC|Ask|38.810|52.000|33.99%|
IFMI|09:45:52|PACF|Ask|1.970|4.250|115.74%|
VGK|09:45:52|CINC|Ask|44.270|66.000|49.09%|
CGW|09:45:52|EDGX|Bid|18.960|11.550|39.08%|
XIN|09:45:52|CINC|Bid|2.060|1.300|36.89%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
MX|09:45:52|PACF|Ask|9.250|18.060|95.24%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:52|CINC|Ask|44.260|66.000|49.12%|
DUST|09:45:52|CINC|Ask|38.740|51.500|32.94%|
VGK|09:45:52|CINC|Ask|44.260|66.000|49.12%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:52|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:52|CINC|Ask|52.790|103.000|95.11%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:52|CINC|Ask|52.790|103.000|95.11%|
TMNG|09:45:52|PACF|Ask|2.640|11.800|346.97%|
HCII|09:45:52|PACF|Ask|6.760|10.300|52.37%|
DRN|09:45:52|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:52|CINC|Bid|44.670|27.650|38.10%|
BKD|09:45:52|CINC|Ask|13.990|18.950|35.45%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
BKD|09:45:52|CINC|Ask|13.990|18.950|35.45%|
IYR|09:45:52|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:52|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:52|CINC|Ask|52.790|103.000|95.11%|
ISR|09:45:52|PACF|Ask|1.110|1.520|36.94%|
VRS|09:45:52|PACF|Ask|2.220|4.250|91.44%|
IYR|09:45:52|CINC|Ask|52.790|103.000|95.11%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:52|CINC|Ask|52.790|103.000|95.11%|
EWN|09:45:52|CINC|Ask|17.760|27.000|52.03%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:52|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:52|CINC|Ask|52.800|103.000|95.08%|
DRN|09:45:52|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:52|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
GBR|09:45:52|PACF|Ask|1.950|2.960|51.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
LEN.B|09:45:52|EDGX|Ask|10.840|20.010|84.59%|
SHIP|09:45:52|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHBI|09:45:52|BATS|Ask|6.380|11.230|76.02%|
SHBI|09:45:52|BATS|Ask|6.380|11.230|76.02%|
SHIP|09:45:52|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SOCB|09:45:52|PACF|Ask|2.490|3.500|40.56%|
IYR|09:45:52|CINC|Ask|52.800|103.000|95.08%|
EXP|09:45:52|CINC|Ask|18.080|26.500|46.57%|
FBP|09:45:52|CINC|Bid|3.660|2.260|38.25%|
RVP|09:45:52|PACF|Ask|1.460|3.940|169.86%|
OSBC|09:45:52|PACF|Bid|1.170|0.750|35.90%|
IYR|09:45:52|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:52|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:52|CINC|Ask|52.790|103.000|95.11%|
SHIP|09:45:52|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SAAS|09:45:52|CINC|Ask|3.680|5.500|49.46%|
IYR|09:45:52|CINC|Ask|52.790|103.000|95.11%|
QQQ|09:45:52|CINC|Bid|51.810|24.150|53.39%|
QQQ|09:45:52|CINC|Bid|51.810|24.150|53.39%|
SHIP|09:45:52|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
NVR|09:45:52|EDGX|Bid|587.020|320.000|45.49%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:52|CINC|Ask|52.790|103.000|95.11%|
FWDD|09:45:52|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:52|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:52|NQEX|Ask|21.950|29.760|35.58%|
IYR|09:45:52|CINC|Ask|52.790|103.000|95.11%|
AN|09:45:52|CINC|Bid|32.720|5.760|82.40%|
FWDD|09:45:52|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:52|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:45:52|NQEX|Ask|21.950|29.760|35.58%|
SHIP|09:45:52|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:52|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:52|CINC|Ask|44.250|66.000|49.15%|
VGK|09:45:52|CINC|Ask|44.250|66.000|49.15%|
SHIP|09:45:53|CINC|Bid|3.140|2.090|33.44%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SPR|09:45:53|CINC|Ask|15.380|22.000|43.04%|
DRV|09:45:53|CINC|Ask|15.510|21.000|35.40%|
SHIP|09:45:53|CINC|Bid|3.150|2.090|33.65%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Bid|3.160|2.090|33.86%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
ZINC|09:45:53|EDGX|Ask|9.220|12.650|37.20%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
DUST|09:45:53|CINC|Ask|38.740|51.500|32.94%|
VGK|09:45:53|CINC|Ask|44.250|66.000|49.15%|
VGK|09:45:53|CINC|Ask|44.250|66.000|49.15%|
VGK|09:45:53|CINC|Ask|44.250|66.000|49.15%|
IYR|09:45:53|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:53|CINC|Ask|52.790|103.000|95.11%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:53|CINC|Ask|44.250|66.000|49.15%|
VGK|09:45:53|CINC|Ask|44.250|66.000|49.15%|
ARII|09:45:53|EDGX|Ask|17.240|23.490|36.25%|
EXFO|09:45:53|CINC|Ask|6.910|9.800|41.82%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
GCFB|09:45:53|PACF|Ask|3.020|4.630|53.31%|
FRBK|09:45:53|PACF|Ask|1.910|5.000|161.78%|
WHRT|09:45:53|PACF|Bid|0.400|0.232|42.02%|
WBS|09:45:53|CINC|Ask|16.500|24.000|45.45%|
TSBK|09:45:53|PACF|Bid|4.850|2.200|54.64%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|PACF|Bid|3.070|1.020|66.78%|
KOL|09:45:53|CINC|Ask|38.830|52.000|33.92%|
VGK|09:45:53|CINC|Ask|44.250|66.000|49.15%|
KOL|09:45:53|CINC|Ask|38.800|52.000|34.02%|
DSGX|09:45:53|BATS|Ask|6.520|8.620|32.21%|
DSGX|09:45:53|BATS|Ask|6.500|8.620|32.62%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
MFLA|09:45:53|NQEX|Ask|93.290|124.130|33.06%|
STC|09:45:53|CINC|Bid|9.460|5.480|42.07%|
SHIP|09:45:53|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
RDEN|09:45:53|CINC|Bid|26.540|14.000|47.25%|
SDK|09:45:53|EDGX|Ask|62.920|96.000|52.57%|
VGK|09:45:53|CINC|Ask|44.250|66.000|49.15%|
DRN|09:45:53|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:53|CINC|Bid|44.640|27.650|38.06%|
DRN|09:45:53|CINC|Bid|44.640|27.650|38.06%|
SHIP|09:45:53|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:53|CINC|Bid|44.640|27.650|38.06%|
SGK|09:45:53|EDGX|Ask|12.050|17.810|47.80%|
SHIP|09:45:53|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
DSGX|09:45:53|BATS|Ask|6.480|8.600|32.72%|
GCFB|09:45:53|PACF|Ask|3.020|4.630|53.31%|
SHIP|09:45:53|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
CHC|09:45:53|PACF|Bid|2.460|1.620|34.15%|
CHC|09:45:53|PACF|Ask|2.580|4.260|65.12%|
CHC|09:45:53|PACF|Ask|2.580|4.260|65.12%|
HILL|09:45:53|CINC|Ask|1.720|2.300|33.72%|
SHIP|09:45:53|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:53|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:54|CINC|Ask|44.250|66.000|49.15%|
RRST|09:45:54|PACF|Bid|5.850|3.420|41.54%|
ORBT|09:45:54|PACF|Ask|3.880|7.300|88.14%|
DRN|09:45:54|CINC|Bid|44.640|27.650|38.06%|
LNC.PR|09:45:54|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:54|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:54|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:54|NQEX|Ask|571.200|795.130|39.20%|
VGK|09:45:54|CINC|Ask|44.250|66.000|49.15%|
FPP|09:45:54|PACF|Ask|2.500|3.960|58.40%|
CNAM|09:45:54|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:45:54|PACF|Ask|1.100|1.800|63.64%|
CNAM|09:45:54|PACF|Ask|1.100|1.800|63.64%|
SHBI|09:45:54|BATS|Ask|6.380|11.230|76.02%|
SHIP|09:45:54|CINC|Bid|3.140|2.090|33.44%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
TRBR|09:45:54|PACF|Ask|1.390|1.880|35.25%|
DRN|09:45:54|CINC|Bid|44.640|27.650|38.06%|
KOL|09:45:54|CINC|Ask|38.800|52.000|34.02%|
SHIP|09:45:54|CINC|Bid|3.150|2.090|33.65%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Bid|3.160|2.090|33.86%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
IRDMW|09:45:54|EDGX|Bid|2.150|1.430|33.49%|
IRDMW|09:45:54|EDGX|Bid|2.150|1.430|33.49%|
IRDMW|09:45:54|EDGX|Bid|2.150|1.430|33.49%|
SHIP|09:45:54|PACF|Bid|3.160|1.020|67.72%|
IRDMW|09:45:54|PACF|Bid|2.040|1.220|40.20%|
IRDMZ|09:45:54|PACF|Bid|1.200|0.740|38.33%|
SOCB|09:45:54|PACF|Ask|2.560|3.500|36.72%|
SOCB|09:45:54|PACF|Ask|2.560|3.500|36.72%|
PRST|09:45:54|EDGX|Ask|1.520|2.320|52.63%|
URE|09:45:54|CINC|Ask|44.690|65.500|46.57%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
URE|09:45:54|CINC|Ask|44.690|65.500|46.57%|
KOL|09:45:54|CINC|Ask|38.800|52.000|34.02%|
IYR|09:45:54|CINC|Ask|52.790|103.000|95.11%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
IRDMZ|09:45:54|PACF|Bid|1.200|0.740|38.33%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:54|CINC|Ask|44.260|66.000|49.12%|
VGK|09:45:54|CINC|Ask|44.260|66.000|49.12%|
VGK|09:45:54|CINC|Ask|44.260|66.000|49.12%|
IYR|09:45:54|CINC|Ask|52.800|103.000|95.08%|
VGK|09:45:54|CINC|Ask|44.260|66.000|49.12%|
IYR|09:45:54|CINC|Ask|52.800|103.000|95.08%|
DRN|09:45:54|CINC|Bid|44.660|27.650|38.09%|
DRN|09:45:54|CINC|Bid|44.660|27.650|38.09%|
IYR|09:45:54|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:54|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
TRBR|09:45:54|PACF|Ask|1.390|1.880|35.25%|
VGK|09:45:54|CINC|Ask|44.260|66.000|49.12%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
ARII|09:45:54|EDGX|Ask|17.320|23.490|35.62%|
IGOI|09:45:54|PACF|Ask|1.190|2.340|96.64%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:54|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:54|CINC|Ask|52.810|103.000|95.04%|
DRV|09:45:54|CINC|Ask|15.490|21.000|35.57%|
EZU|09:45:54|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:54|CINC|Ask|30.180|42.000|39.17%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
EPV|09:45:54|EDGX|Ask|57.560|95.710|66.28%|
URE|09:45:54|CINC|Ask|44.740|65.500|46.40%|
EZU|09:45:54|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:54|CINC|Ask|30.180|42.000|39.17%|
IYR|09:45:54|CINC|Ask|52.810|103.000|95.04%|
BLD|09:45:54|PACF|Ask|1.030|1.500|45.63%|
KOL|09:45:54|CINC|Ask|38.810|52.000|33.99%|
TTTM|09:45:54|PACF|Ask|1.650|3.400|106.06%|
SOCB|09:45:54|PACF|Ask|2.560|3.500|36.72%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:54|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:54|CINC|Ask|52.800|103.000|95.08%|
URE|09:45:54|CINC|Ask|44.720|65.500|46.47%|
SFI.PR.I|09:45:54|CINC|Ask|16.340|22.500|37.70%|
URE|09:45:54|CINC|Ask|44.720|65.500|46.47%|
IYR|09:45:54|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:54|CINC|Ask|52.800|103.000|95.08%|
DTN|09:45:54|EDGX|Ask|45.540|60.650|33.18%|
TMNG|09:45:54|PACF|Ask|2.640|11.800|346.97%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:54|CINC|Ask|3.350|6.760|101.79%|
IPAS|09:45:54|CINC|Ask|1.380|1.840|33.33%|
MDVN|09:45:54|CINC|Ask|16.430|25.500|55.20%|
CADX|09:45:54|CINC|Ask|7.090|9.750|37.52%|
CADX|09:45:54|CINC|Ask|7.090|9.750|37.52%|
ROICU|09:45:54|NQEX|Ask|11.550|16.110|39.48%|
ROICU|09:45:54|NQEX|Ask|11.550|16.110|39.48%|
ROICU|09:45:54|NQEX|Ask|11.550|16.110|39.48%|
USD|09:45:54|EDGX|Ask|28.990|39.600|36.60%|
ROICU|09:45:54|NQEX|Ask|11.550|16.110|39.48%|
ROICU|09:45:54|NQEX|Ask|11.550|16.110|39.48%|
FPFC|09:45:55|PACF|Ask|0.750|2.000|166.67%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
PBI.PR|09:45:55|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:45:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:45:55|NQEX|Bid|281.760|0.010|100.00%|
IRDMW|09:45:55|EDGX|Bid|2.160|1.180|45.37%|
IRDMW|09:45:55|EDGX|Bid|2.160|1.420|34.26%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|PACF|Bid|3.080|1.020|66.88%|
SHIP|09:45:55|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
IRDMW|09:45:55|PACF|Bid|2.080|1.220|41.35%|
IYR|09:45:55|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:55|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:55|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:55|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:55|CINC|Bid|44.690|27.650|38.13%|
CGW|09:45:55|EDGX|Bid|18.960|11.550|39.08%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:55|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:55|CINC|Ask|30.180|42.000|39.17%|
EZU|09:45:55|CINC|Ask|30.180|42.000|39.17%|
EROCW|09:45:55|PACF|Bid|3.630|1.510|58.40%|
EDSUU|09:45:55|PACF|Bid|3.700|1.520|58.92%|
KOL|09:45:55|CINC|Ask|38.810|52.000|33.99%|
KOL|09:45:55|CINC|Ask|38.810|52.000|33.99%|
EDSUU|09:45:55|PACF|Bid|3.700|1.520|58.92%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
AHT|09:45:55|EDGX|Ask|7.420|10.990|48.11%|
IRDMW|09:45:55|PACF|Bid|2.140|1.220|42.99%|
COMV|09:45:55|EDGE|Ask|2.240|3.770|68.30%|
SHIP|09:45:55|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
KV.B|09:45:55|EDGX|Ask|1.750|3.500|100.00%|
AHT|09:45:55|EDGX|Ask|7.440|11.000|47.85%|
EDSUU|09:45:55|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:45:55|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:45:55|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:45:55|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:45:55|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:45:55|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:45:55|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:45:55|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:45:55|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:45:55|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:45:55|NQEX|Ask|5.660|8.010|41.52%|
IYR|09:45:55|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:55|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:55|CINC|Ask|3.350|6.760|101.79%|
SUBK|09:45:55|EDGX|Ask|9.950|18.200|82.91%|
QQQ|09:45:55|CINC|Bid|51.840|24.150|53.41%|
IYR|09:45:55|CINC|Ask|52.790|103.000|95.11%|
IYR|09:45:55|CINC|Ask|52.790|103.000|95.11%|
IYM|09:45:56|CINC|Ask|65.820|87.000|32.18%|
DRN|09:45:56|CINC|Bid|44.670|27.650|38.10%|
DUST|09:45:56|CINC|Ask|38.770|51.500|32.83%|
IYR|09:45:56|CINC|Ask|52.790|103.000|95.11%|
PBI.PR|09:45:56|NQEX|Ask|359.930|476.270|32.32%|
PBI.PR|09:45:56|NQEX|Ask|359.930|476.270|32.32%|
PBI.PR|09:45:56|NQEX|Ask|359.930|476.270|32.32%|
PBI.PR|09:45:56|NQEX|Ask|359.930|476.270|32.32%|
SHIP|09:45:56|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:56|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:56|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:56|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
KOL|09:45:56|CINC|Ask|38.810|52.000|33.99%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:56|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:56|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:56|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
IRDMW|09:45:56|PACF|Bid|2.160|1.220|43.52%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
EDSUU|09:45:56|CBOE|Ask|5.660|7.720|36.40%|
GCFB|09:45:56|PACF|Ask|3.020|4.630|53.31%|
WLBPZ|09:45:56|NQEX|Ask|25.060|35.430|41.38%|
DRN|09:45:56|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:56|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:56|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:56|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
PTIX|09:45:56|CINC|Ask|2.150|2.950|37.21%|
PTIX|09:45:56|CINC|Ask|2.150|2.950|37.21%|
DRN|09:45:56|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:56|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:56|CINC|Bid|44.670|27.650|38.10%|
DRN|09:45:56|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:56|CINC|Ask|30.180|42.000|39.17%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:56|CINC|Ask|44.280|66.000|49.05%|
VGK|09:45:56|CINC|Ask|44.280|66.000|49.05%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:56|CINC|Ask|30.180|42.000|39.17%|
DUST|09:45:56|CINC|Ask|38.770|51.500|32.83%|
SHIP|09:45:56|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:56|CINC|Ask|3.350|6.760|101.79%|
SUBK|09:45:56|EDGX|Ask|9.950|18.200|82.91%|
EZU|09:45:57|CINC|Ask|30.180|42.000|39.17%|
SXC|09:45:57|CINC|Ask|12.220|18.000|47.30%|
SHIP|09:45:57|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
IYR|09:45:57|CINC|Ask|52.800|103.000|95.08%|
LNC.PR|09:45:57|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:57|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:57|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:57|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:57|NQEX|Ask|571.200|795.130|39.20%|
IYR|09:45:57|CINC|Ask|52.800|103.000|95.08%|
USD|09:45:57|EDGX|Ask|29.010|39.600|36.50%|
IYR|09:45:57|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:57|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
LNC.PR|09:45:57|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:57|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:57|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:45:57|NQEX|Ask|571.200|795.130|39.20%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SMS|09:45:57|CINC|Ask|15.130|20.000|32.19%|
IYR|09:45:57|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:57|CINC|Ask|52.810|103.000|95.04%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
IYR|09:45:57|CINC|Ask|52.810|103.000|95.04%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
URE|09:45:57|CINC|Ask|44.740|65.500|46.40%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
IYR|09:45:57|CINC|Ask|52.810|103.000|95.04%|
DUST|09:45:57|CINC|Ask|38.750|51.500|32.90%|
IYR|09:45:57|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:57|PACF|Bid|3.110|1.020|67.20%|
SHIP|09:45:57|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
NJ|09:45:57|EDGX|Bid|22.200|10.000|54.95%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
IYR|09:45:57|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:57|CINC|Ask|52.810|103.000|95.04%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
URE|09:45:57|CINC|Ask|44.740|65.500|46.40%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
SHIP|09:45:57|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:57|CINC|Ask|30.180|42.000|39.17%|
SHIP|09:45:57|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:57|CINC|Ask|30.180|42.000|39.17%|
STRI|09:45:57|CINC|Ask|10.840|14.750|36.07%|
COW|09:45:57|EDGE|Ask|29.810|39.850|33.68%|
EZU|09:45:57|CINC|Ask|30.180|42.000|39.17%|
HTZ|09:45:57|CINC|Ask|10.340|16.740|61.90%|
AEGR|09:45:57|EDGX|Bid|13.720|8.930|34.91%|
COW|09:45:57|EDGE|Bid|29.780|19.810|33.48%|
COW|09:45:57|EDGE|Ask|29.810|39.850|33.68%|
COW|09:45:57|EDGE|Ask|29.810|39.850|33.68%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:57|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:57|CINC|Ask|52.810|103.000|95.04%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
SHIP|09:45:57|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
IRDMW|09:45:57|EDGX|Bid|2.160|1.420|34.26%|
IRDMW|09:45:57|EDGX|Bid|2.160|1.420|34.26%|
SHIP|09:45:57|CINC|Bid|3.120|2.090|33.01%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
TBET|09:45:57|CINC|Ask|2.000|5.990|199.50%|
DRN|09:45:57|CINC|Bid|44.670|27.650|38.10%|
IYR|09:45:57|CINC|Ask|52.800|103.000|95.08%|
URE|09:45:57|CINC|Ask|44.720|65.500|46.47%|
SHIP|09:45:57|CINC|Bid|3.130|2.090|33.23%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
ULGX|09:45:57|CINC|Ask|0.870|3.600|313.79%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
SHIP|09:45:57|CINC|Bid|3.140|2.090|33.44%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SXC|09:45:57|CINC|Ask|12.220|18.000|47.30%|
XIN|09:45:57|CINC|Bid|2.050|1.300|36.59%|
SHIP|09:45:57|CINC|Bid|3.150|2.090|33.65%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
VGK|09:45:57|CINC|Ask|44.290|66.000|49.02%|
SHIP|09:45:57|CINC|Bid|3.160|2.090|33.86%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
AHT|09:45:57|EDGX|Ask|7.440|11.000|47.85%|
AHT|09:45:57|EDGX|Ask|7.440|11.000|47.85%|
EZU|09:45:57|CINC|Ask|30.180|42.000|39.17%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
EZU|09:45:57|CINC|Ask|30.180|42.000|39.17%|
IYR|09:45:57|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
DRN|09:45:57|CINC|Bid|44.670|27.650|38.10%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:57|CINC|Ask|52.790|103.000|95.11%|
BXG|09:45:57|PACF|Ask|2.190|2.920|33.33%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:57|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:57|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:57|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:57|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:57|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
GCFB|09:45:57|PACF|Ask|3.020|4.630|53.31%|
IYM|09:45:57|CINC|Ask|65.840|87.000|32.14%|
IYR|09:45:57|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:57|CINC|Ask|52.800|103.000|95.08%|
ROICU|09:45:57|NQEX|Ask|11.560|15.780|36.51%|
ROICU|09:45:57|NQEX|Ask|11.560|15.780|36.51%|
ROICU|09:45:57|NQEX|Ask|11.560|15.780|36.51%|
ROICU|09:45:57|NQEX|Ask|11.560|15.780|36.51%|
ROICU|09:45:57|NQEX|Ask|11.560|15.780|36.51%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
ROICU|09:45:57|NQEX|Ask|11.560|16.110|39.36%|
ROICU|09:45:57|NQEX|Ask|11.560|16.110|39.36%|
ROICU|09:45:57|NQEX|Ask|11.560|16.110|39.36%|
ROICU|09:45:57|NQEX|Ask|11.560|16.110|39.36%|
ROICU|09:45:57|NQEX|Ask|11.560|16.110|39.36%|
ROICU|09:45:57|NQEX|Ask|11.560|16.110|39.36%|
ROICU|09:45:57|NQEX|Ask|11.560|16.110|39.36%|
ROICU|09:45:57|NQEX|Ask|11.560|16.110|39.36%|
ROICU|09:45:57|NQEX|Ask|11.560|16.110|39.36%|
ROICU|09:45:57|NQEX|Ask|11.560|16.110|39.36%|
ROICU|09:45:57|NQEX|Ask|11.560|16.110|39.36%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:57|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
RRST|09:45:58|PACF|Bid|5.850|3.420|41.54%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
PBI.PR|09:45:58|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:45:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:45:58|NQEX|Bid|281.930|0.010|100.00%|
RRST|09:45:58|PACF|Bid|5.850|3.420|41.54%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IRDMW|09:45:58|EDGX|Bid|2.160|1.180|45.37%|
IRDMW|09:45:58|EDGX|Bid|2.160|1.430|33.80%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|PACF|Bid|3.070|1.020|66.78%|
URE|09:45:58|CINC|Ask|44.740|65.500|46.40%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
CTC|09:45:58|PACF|Bid|1.650|0.890|46.06%|
ANCI|09:45:58|PACF|Ask|0.980|1.380|40.82%|
SHIP|09:45:58|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
USD|09:45:58|EDGX|Ask|29.010|39.600|36.50%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
DEPO|09:45:58|CINC|Ask|5.090|6.800|33.60%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
NMRX|09:45:58|EDGX|Ask|6.910|9.900|43.27%|
GNVC|09:45:58|CINC|Ask|2.160|6.500|200.93%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
ASIA|09:45:58|CINC|Ask|10.490|16.600|58.25%|
GAGA|09:45:58|PACF|Ask|5.430|8.080|48.80%|
ECH|09:45:58|CINC|Ask|60.430|85.850|42.07%|
AEGR|09:45:58|EDGX|Bid|13.720|8.930|34.91%|
IYM|09:45:58|CINC|Ask|65.840|87.000|32.14%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
DEPO|09:45:58|CINC|Ask|5.090|6.800|33.60%|
DEPO|09:45:58|CINC|Ask|5.090|6.800|33.60%|
ANCI|09:45:58|PACF|Ask|0.980|1.380|40.82%|
AHT|09:45:58|EDGX|Ask|7.440|11.000|47.85%|
TSBK|09:45:58|PACF|Bid|4.850|2.200|54.64%|
IYR|09:45:58|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:58|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:58|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:58|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
EXFO|09:45:58|CINC|Ask|6.930|9.800|41.41%|
SHIP|09:45:58|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
VHS|09:45:58|CINC|Ask|12.150|18.000|48.15%|
BKD|09:45:58|CINC|Ask|13.990|18.950|35.45%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
AHT|09:45:58|EDGX|Ask|7.440|11.000|47.85%|
AHT|09:45:58|EDGX|Ask|7.440|10.990|47.72%|
NJ|09:45:58|EDGX|Bid|22.200|10.000|54.95%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
EDSUU|09:45:58|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:45:58|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:45:58|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:45:58|NQEX|Ask|5.670|7.890|39.15%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:58|CINC|Ask|52.810|103.000|95.04%|
NJ|09:45:58|EDGX|Bid|22.200|10.000|54.95%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:58|CINC|Ask|3.350|6.760|101.79%|
AHT|09:45:58|EDGX|Ask|7.440|11.000|47.85%|
MTG|09:45:58|CINC|Ask|2.310|4.170|80.52%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
OVRL|09:45:59|PACF|Ask|2.340|3.820|63.25%|
MTG|09:45:59|CINC|Ask|2.310|4.170|80.52%|
KOL|09:45:59|CINC|Ask|38.810|52.000|33.99%|
IYR|09:45:59|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
MTG|09:45:59|CINC|Ask|2.310|4.170|80.52%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:59|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
IYR|09:45:59|CINC|Ask|52.810|103.000|95.04%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|PACF|Bid|3.060|1.020|66.67%|
NAV|09:45:59|CINC|Bid|38.670|10.000|74.14%|
IYR|09:45:59|CINC|Ask|52.810|103.000|95.04%|
VHS|09:45:59|CINC|Ask|12.150|18.000|48.15%|
VHS|09:45:59|CINC|Ask|12.150|18.000|48.15%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
RBS.PR.N|09:45:59|CINC|Ask|12.480|18.000|44.23%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
GNVC|09:45:59|CINC|Ask|2.150|6.500|202.33%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
ROCK|09:45:59|CINC|Ask|8.520|12.500|46.71%|
TSBK|09:45:59|PACF|Bid|4.850|2.200|54.64%|
TSBK|09:45:59|PACF|Bid|4.850|2.200|54.64%|
TSBK|09:45:59|PACF|Bid|4.850|2.200|54.64%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
RBPAA|09:45:59|PACF|Ask|1.190|7.490|529.41%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
NBG.PR.A|09:45:59|CINC|Bid|6.070|3.000|50.58%|
OCLS|09:45:59|CINC|Ask|1.310|1.740|32.82%|
IYM|09:45:59|CINC|Ask|65.840|87.000|32.14%|
MTG|09:45:59|CINC|Ask|2.310|4.170|80.52%|
NVTL|09:45:59|EDGX|Ask|3.340|5.450|63.17%|
IYR|09:45:59|CINC|Ask|52.810|103.000|95.04%|
NVTL|09:45:59|EDGX|Ask|3.330|5.450|63.66%|
NVTL|09:45:59|EDGX|Ask|3.330|5.240|57.36%|
RPRX|09:45:59|CINC|Bid|4.520|3.010|33.41%|
IYR|09:45:59|CINC|Ask|52.810|103.000|95.04%|
SPIR|09:45:59|CINC|Ask|1.570|4.000|154.78%|
TTHI|09:45:59|CINC|Ask|2.200|3.250|47.73%|
BKS|09:45:59|CINC|Bid|15.220|10.000|34.30%|
LTBR|09:45:59|CINC|Bid|2.400|1.500|37.50%|
SHIP|09:45:59|CINC|Ask|3.350|6.760|101.79%|
RNIN|09:45:59|CINC|Ask|1.250|1.670|33.60%|
FPFC|09:45:59|PACF|Ask|0.750|2.000|166.67%|
MBTF|09:45:59|CINC|Ask|1.380|2.200|59.42%|
DUST|09:45:59|CINC|Ask|38.750|51.500|32.90%|
UWN|09:45:59|EDGX|Ask|1.670|5.000|199.40%|
NVTL|09:45:59|EDGX|Ask|3.330|5.450|63.66%|
NVTL|09:45:59|EDGX|Ask|3.330|5.250|57.66%|
NTSP|09:45:59|CINC|Ask|4.820|9.000|86.72%|
IYR|09:45:59|CINC|Ask|52.800|103.000|95.08%|
IYR|09:45:59|CINC|Ask|52.800|103.000|95.08%|
URE|09:45:59|CINC|Ask|44.730|65.500|46.43%|
IYR|09:45:59|CINC|Ask|52.810|103.000|95.04%|
URE|09:45:59|CINC|Ask|44.740|65.500|46.40%|
RIT|09:45:59|EDGX|Ask|8.500|12.000|41.18%|
IYR|09:45:59|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:59|CINC|Ask|52.810|103.000|95.04%|
IYR|09:45:59|CINC|Ask|52.810|103.000|95.04%|
TRGL|09:45:59|CINC|Bid|3.690|2.090|43.36%|
GDP|09:45:59|CINC|Ask|15.740|22.000|39.77%|
GDP|09:45:59|CINC|Ask|15.740|22.000|39.77%|
MELA|09:45:59|CINC|Bid|1.760|0.100|94.32%|
MELA|09:45:59|CINC|Ask|1.800|2.900|61.11%|
IYM|09:45:59|CINC|Ask|65.830|87.000|32.16%|
HILL|09:46:00|PACF|Ask|1.710|2.360|38.01%|
FPTB|09:46:00|EDGX|Ask|12.170|18.000|47.90%|
RRST|09:46:00|PACF|Bid|5.850|3.420|41.54%|
ICON|09:46:00|EDGX|Bid|18.370|0.020|99.89%|
FPFC|09:46:00|PACF|Ask|0.750|2.000|166.67%|
LNC.PR|09:46:00|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:46:00|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:46:00|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|09:46:00|NQEX|Ask|571.200|795.130|39.20%|
ZOLL|09:46:00|EDGX|Ask|40.510|62.530|54.36%|
FPFC|09:46:00|PACF|Ask|0.750|2.000|166.67%|
ZOLL|09:46:00|EDGX|Ask|40.510|62.530|54.36%|
MDVN|09:46:00|CINC|Ask|16.440|25.500|55.11%|
SGNT|09:46:00|PACF|Ask|15.140|21.270|40.49%|
NAV.PR.D|09:46:00|NQEX|Ask|12.870|18.940|47.16%|
NAV.PR.D|09:46:00|NQEX|Ask|12.870|18.940|47.16%|
NAV.PR.D|09:46:00|NQEX|Ask|12.870|18.940|47.16%|
NAV.PR.D|09:46:00|NQEX|Ask|12.870|18.940|47.16%|
NAV.PR.D|09:46:00|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|09:46:00|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|09:46:00|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|09:46:00|NQEX|Ask|12.270|16.470|34.23%|
QUAD|09:46:00|CINC|Ask|22.420|43.000|91.79%|
QUAD|09:46:00|CINC|Ask|22.420|43.000|91.79%|
NTSP|09:46:00|CINC|Ask|4.820|9.000|86.72%|
IRDMW|09:46:00|EDGX|Bid|2.160|1.430|33.80%|
IRDMW|09:46:00|EDGX|Bid|2.160|1.430|33.80%|
IRDMW|09:46:00|EDGX|Bid|2.160|1.430|33.80%|
MELA|09:46:00|CINC|Ask|1.800|2.900|61.11%|
CRWN|09:46:00|EDGE|Ask|1.390|2.430|74.82%|
DSGX|09:46:00|BATS|Ask|6.500|8.610|32.46%|
CRWN|09:46:00|EDGE|Ask|1.390|2.430|74.82%|
GDP|09:46:00|CINC|Ask|15.740|22.000|39.77%|
GDP|09:46:00|CINC|Ask|15.740|22.000|39.77%|
QUAD|09:46:00|CINC|Ask|22.420|43.000|91.79%|
TWIN|09:46:00|CINC|Ask|32.870|45.000|36.90%|
ROICU|09:46:00|NQEX|Ask|11.820|15.790|33.59%|
ROICU|09:46:00|NQEX|Ask|11.820|15.790|33.59%|
ROICU|09:46:00|NQEX|Ask|11.820|15.790|33.59%|
ROICU|09:46:00|NQEX|Ask|11.820|15.790|33.59%|
ROICU|09:46:00|NQEX|Ask|11.820|15.790|33.59%|
ROICU|09:46:00|NQEX|Ask|11.820|15.790|33.59%|
ROICU|09:46:00|NQEX|Ask|11.540|15.790|36.83%|
ROICU|09:46:00|NQEX|Ask|11.540|15.790|36.83%|
ROICU|09:46:00|NQEX|Ask|11.540|15.790|36.83%|
ROICU|09:46:00|NQEX|Ask|11.540|15.790|36.83%|
ROICU|09:46:00|NQEX|Ask|11.540|15.790|36.83%|
CJES|09:46:00|CINC|Ask|23.900|33.000|38.08%|
DRN|09:46:01|CINC|Bid|44.700|27.650|38.14%|
DRN|09:46:01|CINC|Bid|44.700|27.650|38.14%|
COW|09:46:01|EDGE|Ask|29.850|39.850|33.50%|
DRN|09:46:01|CINC|Bid|44.700|27.650|38.14%|
DRN|09:46:01|CINC|Bid|44.700|27.650|38.14%|
DRN|09:46:01|CINC|Bid|44.700|27.650|38.14%|
DRN|09:46:01|CINC|Bid|44.680|27.650|38.12%|
DRN|09:46:01|CINC|Bid|44.680|27.650|38.12%|
DRN|09:46:01|CINC|Bid|44.680|27.650|38.12%|
DRN|09:46:01|CINC|Bid|44.680|27.650|38.12%|
URE|09:46:01|CINC|Ask|44.720|65.500|46.47%|
ZOLL|09:46:01|EDGX|Ask|40.510|62.530|54.36%|
LEN.B|09:46:01|EDGX|Ask|10.820|20.010|84.94%|
HNR|09:46:01|CINC|Ask|9.060|12.000|32.45%|
IYR|09:46:01|CINC|Ask|52.800|103.000|95.08%|
IYM|09:46:01|CINC|Ask|65.820|87.000|32.18%|
DRN|09:46:01|CINC|Bid|44.680|27.650|38.12%|
IYR|09:46:01|CINC|Ask|52.800|103.000|95.08%|
DRN|09:46:01|CINC|Bid|44.680|27.650|38.12%|
DRN|09:46:01|CINC|Bid|44.680|27.650|38.12%|
IWF|09:46:01|CINC|Ask|53.510|72.000|34.55%|
DRN|09:46:01|CINC|Bid|44.680|27.650|38.12%|
PBI.PR|09:46:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:01|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:46:01|NQEX|Bid|281.760|0.010|100.00%|
FRBK|09:46:01|PACF|Ask|1.910|5.000|161.78%|
HCII|09:46:01|PACF|Ask|6.760|10.300|52.37%|
NEWS|09:46:01|PACF|Ask|8.290|11.350|36.91%|
NEWS|09:46:01|PACF|Ask|8.290|11.340|36.79%|
INS|09:46:01|PACF|Ask|1.480|5.000|237.84%|
NEWS|09:46:01|PACF|Ask|8.280|11.350|37.08%|
RRST|09:46:01|PACF|Bid|5.850|3.420|41.54%|
RRST|09:46:01|PACF|Bid|5.850|3.420|41.54%|
IYR|09:46:01|CINC|Ask|52.800|103.000|95.08%|
CGW|09:46:01|EDGX|Bid|18.960|11.550|39.08%|
DRN|09:46:01|CINC|Bid|44.680|27.650|38.12%|
RRST|09:46:01|PACF|Bid|5.850|3.420|41.54%|
MHH|09:46:01|PACF|Ask|3.870|6.490|67.70%|
NJ|09:46:01|EDGX|Bid|22.200|10.000|54.95%|
CRWN|09:46:01|EDGE|Ask|1.390|2.430|74.82%|
EZU|09:46:01|CINC|Ask|30.170|42.000|39.21%|
DRN|09:46:01|CINC|Bid|44.670|27.650|38.10%|
DRN|09:46:01|CINC|Bid|44.670|27.650|38.10%|
EZU|09:46:01|CINC|Ask|30.170|42.000|39.21%|
DRN|09:46:01|CINC|Bid|44.650|27.650|38.07%|
IYR|09:46:01|CINC|Ask|52.790|103.000|95.11%|
IYR|09:46:01|CINC|Ask|52.800|103.000|95.08%|
FWDD|09:46:01|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:46:01|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:46:01|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:46:01|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:46:01|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:46:01|NQEX|Ask|21.950|29.760|35.58%|
SRTY|09:46:01|CINC|Bid|26.750|14.500|45.79%|
IYR|09:46:01|CINC|Ask|52.800|103.000|95.08%|
IYM|09:46:01|CINC|Ask|65.790|87.000|32.24%|
DRN|09:46:02|CINC|Bid|44.670|27.650|38.10%|
RMTI|09:46:02|CINC|Ask|9.580|16.000|67.01%|
IYM|09:46:02|CINC|Ask|65.800|87.000|32.22%|
EZU|09:46:02|CINC|Ask|30.170|42.000|39.21%|
HTZ|09:46:02|CINC|Ask|10.310|16.740|62.37%|
USD|09:46:02|EDGX|Ask|28.980|39.600|36.65%|
QQQ|09:46:02|CINC|Bid|51.810|24.150|53.39%|
QQQ|09:46:02|CINC|Bid|51.810|24.150|53.39%|
QQQ|09:46:02|CINC|Bid|51.810|24.150|53.39%|
PBI.PR|09:46:02|NQEX|Ask|359.930|476.270|32.32%|
PBI.PR|09:46:02|NQEX|Ask|359.930|476.270|32.32%|
PBI.PR|09:46:02|NQEX|Ask|359.930|476.270|32.32%|
PBI.PR|09:46:02|NQEX|Ask|359.930|476.270|32.32%|
QQQ|09:46:02|CINC|Bid|51.810|24.150|53.39%|
IYR|09:46:02|CINC|Ask|52.790|103.000|95.11%|
IYR|09:46:02|CINC|Ask|52.790|103.000|95.11%|
WH|09:46:02|PACF|Ask|0.470|0.740|57.45%|
EZU|09:46:02|CINC|Ask|30.170|42.000|39.21%|
TBSI|09:46:02|PACF|Bid|1.000|0.620|38.00%|
VGK|09:46:02|CINC|Ask|44.270|66.000|49.09%|
VGK|09:46:02|CINC|Ask|44.270|66.000|49.09%|
DRN|09:46:02|CINC|Bid|44.650|27.650|38.07%|
MX|09:46:02|PACF|Ask|9.250|18.060|95.24%|
RADA|09:46:02|PACF|Ask|3.030|4.050|33.66%|
GCFB|09:46:02|PACF|Ask|3.020|4.630|53.31%|
VGK|09:46:02|CINC|Ask|44.270|66.000|49.09%|
DRN|09:46:02|CINC|Bid|44.650|27.650|38.07%|
IYR|09:46:02|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:02|CINC|Ask|52.790|103.000|95.11%|
EZU|09:46:02|CINC|Ask|30.170|42.000|39.21%|
EZU|09:46:02|CINC|Ask|30.170|42.000|39.21%|
VGK|09:46:02|CINC|Ask|44.270|66.000|49.09%|
RMTI|09:46:02|CINC|Ask|9.580|16.000|67.01%|
VGK|09:46:02|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:02|CINC|Ask|44.260|66.000|49.12%|
QQQ|09:46:02|CINC|Bid|51.810|24.150|53.39%|
IYR|09:46:02|CINC|Ask|52.790|103.000|95.11%|
SRTY|09:46:02|CINC|Bid|26.750|14.500|45.79%|
IYR|09:46:02|CINC|Ask|52.790|103.000|95.11%|
HTZ|09:46:02|CINC|Ask|10.300|16.740|62.52%|
IYR|09:46:02|CINC|Ask|52.790|103.000|95.11%|
IYR|09:46:02|CINC|Ask|52.780|103.000|95.15%|
VGK|09:46:02|CINC|Ask|44.260|66.000|49.12%|
IYR|09:46:02|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:02|CINC|Ask|52.780|103.000|95.15%|
SRTY|09:46:02|CINC|Bid|26.750|14.500|45.79%|
GCAP|09:46:02|PACF|Ask|5.390|7.250|34.51%|
IFMI|09:46:02|PACF|Ask|1.970|4.250|115.74%|
GBR|09:46:02|PACF|Ask|1.950|2.960|51.79%|
IYR|09:46:02|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:02|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:02|CINC|Ask|52.780|103.000|95.15%|
EZU|09:46:02|CINC|Ask|30.170|42.000|39.21%|
VGK|09:46:02|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:02|CINC|Ask|44.260|66.000|49.12%|
DRN|09:46:02|CINC|Bid|44.620|27.650|38.03%|
VGK|09:46:02|CINC|Ask|44.260|66.000|49.12%|
EZU|09:46:02|CINC|Ask|30.170|42.000|39.21%|
DRN|09:46:02|CINC|Bid|44.620|27.650|38.03%|
QQQ|09:46:02|CINC|Bid|51.800|24.150|53.38%|
FWDD|09:46:02|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:46:02|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:46:02|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:46:02|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:46:02|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:46:02|NQEX|Ask|21.950|29.760|35.58%|
AMCN|09:46:02|CINC|Ask|2.450|6.500|165.31%|
VGK|09:46:02|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:02|CINC|Ask|44.260|66.000|49.12%|
DRN|09:46:03|CINC|Bid|44.630|27.650|38.05%|
DRN|09:46:03|CINC|Bid|44.650|27.650|38.07%|
IYR|09:46:03|CINC|Ask|52.790|103.000|95.11%|
IYR|09:46:03|CINC|Ask|52.790|103.000|95.11%|
SRTY|09:46:03|CINC|Bid|26.740|14.500|45.77%|
LNC.PR|09:46:03|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|09:46:03|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|09:46:03|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|09:46:03|NQEX|Ask|570.880|794.720|39.21%|
IYR|09:46:03|CINC|Ask|52.790|103.000|95.11%|
IFMI|09:46:03|PACF|Ask|1.970|4.250|115.74%|
IFMI|09:46:03|PACF|Ask|1.970|4.250|115.74%|
OVRL|09:46:03|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:46:03|PACF|Ask|2.340|3.820|63.25%|
DRN|09:46:03|CINC|Bid|44.650|27.650|38.07%|
DRN|09:46:03|CINC|Bid|44.650|27.650|38.07%|
XIN|09:46:03|CINC|Bid|2.060|1.300|36.89%|
DRN|09:46:03|CINC|Bid|44.650|27.650|38.07%|
DRN|09:46:03|CINC|Bid|44.650|27.650|38.07%|
IYR|09:46:03|CINC|Ask|52.780|103.000|95.15%|
ECH|09:46:03|CINC|Ask|60.430|85.850|42.07%|
NAV.PR.D|09:46:03|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|09:46:03|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|09:46:03|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|09:46:03|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|09:46:03|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|09:46:03|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|09:46:03|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|09:46:03|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|09:46:03|NQEX|Ask|12.270|16.470|34.23%|
IYM|09:46:03|CINC|Ask|65.800|87.000|32.22%|
IYR|09:46:03|CINC|Ask|52.780|103.000|95.15%|
DRN|09:46:03|CINC|Bid|44.620|27.650|38.03%|
DRN|09:46:03|CINC|Bid|44.620|27.650|38.03%|
IYR|09:46:03|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:03|CINC|Ask|52.780|103.000|95.15%|
OIL|09:46:03|CHIC|Ask|20.490|27.500|34.21%|
GPRC|09:46:03|EDGX|Ask|1.350|3.730|176.30%|
IYR|09:46:03|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:03|CINC|Ask|52.780|103.000|95.15%|
SHBI|09:46:03|BATS|Ask|6.380|11.230|76.02%|
IYM|09:46:03|CINC|Ask|65.790|87.000|32.24%|
IYR|09:46:03|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:03|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:03|CINC|Ask|52.770|103.000|95.19%|
DRV|09:46:03|CINC|Ask|15.520|21.000|35.31%|
IYR|09:46:03|CINC|Ask|52.770|103.000|95.19%|
DRN|09:46:03|CINC|Bid|44.600|27.650|38.00%|
IYR|09:46:03|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:03|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:03|CINC|Ask|52.770|103.000|95.19%|
INUV|09:46:03|PACF|Ask|1.350|1.810|34.07%|
SEB|09:46:03|CINC|Bid|2535.010|0.010|100.00%|
IYR|09:46:03|CINC|Ask|52.770|103.000|95.19%|
ECH|09:46:03|CINC|Ask|60.430|85.850|42.07%|
DRN|09:46:03|CINC|Bid|44.600|27.650|38.00%|
ZOOM|09:46:03|EDGX|Ask|1.920|2.550|32.81%|
IYR|09:46:03|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:03|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:03|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:03|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:03|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:03|CINC|Ask|52.780|103.000|95.15%|
STRI|09:46:03|CINC|Ask|10.830|14.750|36.20%|
URE|09:46:03|CINC|Ask|44.670|65.500|46.63%|
INUV|09:46:03|PACF|Bid|1.200|0.010|99.17%|
INUV|09:46:03|PACF|Ask|1.300|1.810|39.23%|
ROICU|09:46:04|NQEX|Ask|11.550|15.760|36.45%|
ROICU|09:46:04|NQEX|Ask|11.550|15.760|36.45%|
ROICU|09:46:04|NQEX|Ask|11.550|15.760|36.45%|
ROICU|09:46:04|NQEX|Ask|11.550|15.760|36.45%|
ROICU|09:46:04|NQEX|Ask|11.550|15.760|36.45%|
ROICU|09:46:04|NQEX|Ask|11.550|16.100|39.39%|
ROICU|09:46:04|NQEX|Ask|11.550|16.100|39.39%|
ROICU|09:46:04|NQEX|Ask|11.550|16.100|39.39%|
ROICU|09:46:04|NQEX|Ask|11.550|16.100|39.39%|
ROICU|09:46:04|NQEX|Ask|11.550|16.100|39.39%|
ROICU|09:46:04|NQEX|Ask|11.550|16.100|39.39%|
ROICU|09:46:04|NQEX|Ask|11.550|16.100|39.39%|
ROICU|09:46:04|NQEX|Ask|11.550|16.100|39.39%|
ROICU|09:46:04|NQEX|Ask|11.550|16.100|39.39%|
ROICU|09:46:04|NQEX|Ask|11.550|16.100|39.39%|
ROICU|09:46:04|NQEX|Ask|11.550|16.100|39.39%|
IYR|09:46:04|CINC|Ask|52.770|103.000|95.19%|
LEN.B|09:46:04|EDGX|Ask|10.820|20.010|84.94%|
IYR|09:46:04|CINC|Ask|52.770|103.000|95.19%|
AEGR|09:46:04|EDGX|Bid|13.720|8.930|34.91%|
AEGR|09:46:04|EDGX|Bid|13.720|8.930|34.91%|
UEIC|09:46:04|EDGX|Ask|18.610|30.000|61.20%|
ZANE|09:46:04|CINC|Ask|0.600|0.920|53.33%|
SCL.PR|09:46:04|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|09:46:04|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|09:46:04|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|09:46:04|NQEX|Ask|82.270|108.800|32.25%|
IYR|09:46:04|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:04|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:04|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:04|CINC|Ask|52.770|103.000|95.19%|
AEGR|09:46:04|EDGX|Bid|13.700|8.930|34.82%|
SRTY|09:46:04|CINC|Bid|26.750|14.500|45.79%|
INUV|09:46:04|PACF|Ask|1.300|1.810|39.23%|
IYR|09:46:04|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:04|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:04|CINC|Ask|52.770|103.000|95.19%|
GM.WS.B|09:46:04|EDGX|Ask|10.930|15.000|37.24%|
ECH|09:46:04|CINC|Ask|60.430|85.850|42.07%|
ECH|09:46:04|CINC|Ask|60.430|85.850|42.07%|
IYR|09:46:04|CINC|Ask|52.770|103.000|95.19%|
DVD|09:46:04|PACF|Ask|1.700|3.500|105.88%|
DVD|09:46:04|PACF|Ask|1.700|3.500|105.88%|
TRBR|09:46:04|PACF|Ask|1.390|1.880|35.25%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
CHC|09:46:04|PACF|Bid|2.460|1.620|34.15%|
CHC|09:46:04|PACF|Ask|2.580|4.260|65.12%|
CHC|09:46:04|PACF|Ask|2.580|4.260|65.12%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
IYM|09:46:04|CINC|Ask|65.780|87.000|32.26%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
URE|09:46:04|CINC|Ask|44.690|65.500|46.57%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
ECH|09:46:04|CINC|Ask|60.430|85.850|42.07%|
INUV|09:46:04|NQEX|Ask|1.240|1.660|33.87%|
INUV|09:46:04|NQEX|Ask|1.240|1.660|33.87%|
INUV|09:46:04|NQEX|Ask|1.240|1.660|33.87%|
INUV|09:46:04|NQEX|Ask|1.240|1.660|33.87%|
INUV|09:46:04|NQEX|Ask|1.240|1.660|33.87%|
INUV|09:46:04|NQEX|Ask|1.240|1.660|33.87%|
INUV|09:46:04|NQEX|Ask|1.240|1.660|33.87%|
INUV|09:46:04|NQEX|Ask|1.240|1.660|33.87%|
INUV|09:46:04|NQEX|Ask|1.240|1.660|33.87%|
INUV|09:46:04|NQEX|Ask|1.240|1.660|33.87%|
INUV|09:46:04|NQEX|Ask|1.240|1.660|33.87%|
INUV|09:46:04|NQEX|Ask|1.240|1.900|53.23%|
AEGR|09:46:04|EDGX|Bid|13.710|8.930|34.87%|
SRTY|09:46:04|CINC|Bid|26.740|14.500|45.77%|
URE|09:46:04|CINC|Ask|44.700|65.500|46.53%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
URE|09:46:04|CINC|Ask|44.700|65.500|46.53%|
KOL|09:46:04|CINC|Ask|38.790|52.000|34.06%|
KOL|09:46:04|CINC|Ask|38.790|52.000|34.06%|
IYR|09:46:04|CINC|Ask|52.790|103.000|95.11%|
TGAL|09:46:04|PACF|Bid|2.640|1.510|42.80%|
IYR|09:46:04|CINC|Ask|52.790|103.000|95.11%|
IYR|09:46:04|CINC|Ask|52.790|103.000|95.11%|
IYR|09:46:04|CINC|Ask|52.790|103.000|95.11%|
VGK|09:46:04|CINC|Ask|44.270|66.000|49.09%|
IYR|09:46:04|CINC|Ask|52.790|103.000|95.11%|
PDO|09:46:04|PACF|Ask|4.180|5.980|43.06%|
IYR|09:46:04|CINC|Ask|52.790|103.000|95.11%|
IYR|09:46:04|CINC|Ask|52.790|103.000|95.11%|
IYR|09:46:04|CINC|Ask|52.790|103.000|95.11%|
IYR|09:46:04|CINC|Ask|52.790|103.000|95.11%|
IYR|09:46:04|CINC|Ask|52.790|103.000|95.11%|
MSHL|09:46:04|EDGX|Bid|1.550|0.500|67.74%|
EPV|09:46:04|EDGX|Ask|57.520|95.710|66.39%|
KOL|09:46:04|CINC|Ask|38.790|52.000|34.06%|
EZU|09:46:04|CINC|Ask|30.180|42.000|39.17%|
EZU|09:46:04|CINC|Ask|30.180|42.000|39.17%|
EZU|09:46:04|CINC|Ask|30.180|42.000|39.17%|
VGK|09:46:04|CINC|Ask|44.290|66.000|49.02%|
VGK|09:46:04|CINC|Ask|44.290|66.000|49.02%|
EZU|09:46:04|CINC|Ask|30.180|42.000|39.17%|
EZU|09:46:04|CINC|Ask|30.180|42.000|39.17%|
IYR|09:46:04|CINC|Ask|52.790|103.000|95.11%|
IYM|09:46:04|CINC|Ask|65.810|87.000|32.20%|
IYR|09:46:04|CINC|Ask|52.790|103.000|95.11%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
DRN|09:46:04|CINC|Bid|44.650|27.650|38.07%|
DRN|09:46:04|CINC|Bid|44.650|27.650|38.07%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
GCFB|09:46:04|PACF|Ask|3.020|4.630|53.31%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
PDEX|09:46:04|PACF|Bid|1.740|1.010|41.95%|
XOMA|09:46:04|CINC|Ask|1.510|2.220|47.02%|
INUV|09:46:04|PACF|Bid|1.150|0.010|99.13%|
INUV|09:46:04|PACF|Ask|1.240|1.810|45.97%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:04|CINC|Ask|52.780|103.000|95.15%|
DRN|09:46:04|CINC|Bid|44.650|27.650|38.07%|
DRN|09:46:04|CINC|Bid|44.650|27.650|38.07%|
AN|09:46:04|CINC|Bid|32.750|5.760|82.41%|
IYR|09:46:05|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:05|CINC|Ask|52.780|103.000|95.15%|
DRN|09:46:05|CINC|Bid|44.650|27.650|38.07%|
DRN|09:46:05|CINC|Bid|44.650|27.650|38.07%|
DRN|09:46:05|CINC|Bid|44.650|27.650|38.07%|
DRN|09:46:05|CINC|Bid|44.650|27.650|38.07%|
IYR|09:46:05|CINC|Ask|52.790|103.000|95.11%|
IYR|09:46:05|CINC|Ask|52.790|103.000|95.11%|
IYM|09:46:05|CINC|Ask|65.820|87.000|32.18%|
DRN|09:46:05|CINC|Bid|44.670|27.650|38.10%|
DRN|09:46:05|CINC|Bid|44.670|27.650|38.10%|
GBR|09:46:05|PACF|Ask|1.950|2.960|51.79%|
GBR|09:46:05|PACF|Ask|1.950|2.960|51.79%|
URE|09:46:05|CINC|Ask|44.700|65.500|46.53%|
IGOI|09:46:05|PACF|Ask|1.190|2.340|96.64%|
INUV|09:46:05|EDGX|Ask|1.240|2.400|93.55%|
KOL|09:46:05|CINC|Ask|38.870|52.000|33.78%|
KOL|09:46:05|CINC|Ask|38.870|52.000|33.78%|
KOL|09:46:05|CINC|Ask|38.850|52.000|33.85%|
KOL|09:46:05|CINC|Ask|38.850|52.000|33.85%|
NJ|09:46:05|EDGX|Bid|22.200|10.000|54.95%|
KOL|09:46:05|CINC|Ask|38.810|52.000|33.99%|
KOL|09:46:05|CINC|Ask|38.810|52.000|33.99%|
SEAC|09:46:05|CINC|Ask|7.860|10.490|33.46%|
NJ|09:46:05|EDGX|Bid|22.200|10.000|54.95%|
WSCI|09:46:05|CINC|Ask|5.780|11.000|90.31%|
HCII|09:46:05|PACF|Ask|6.760|10.300|52.37%|
EPV|09:46:05|EDGX|Ask|57.520|95.710|66.39%|
IYR|09:46:05|CINC|Ask|52.790|103.000|95.11%|
USD|09:46:05|EDGX|Ask|29.000|39.600|36.55%|
DRN|09:46:05|CINC|Bid|44.670|27.650|38.10%|
DRN|09:46:05|CINC|Bid|44.670|27.650|38.10%|
CUZ.PR.B|09:46:05|BATS|Ask|22.360|37.540|67.89%|
IRDMW|09:46:05|EDGX|Bid|2.160|1.190|44.91%|
IRDMW|09:46:05|EDGX|Bid|2.160|1.440|33.33%|
IRDMW|09:46:05|EDGX|Bid|2.160|1.440|33.33%|
FBP.PR.A|09:46:05|BATS|Ask|15.020|24.820|65.25%|
FBP.PR.B|09:46:05|BATS|Ask|15.750|24.900|58.10%|
FBP.PR.C|09:46:05|BATS|Ask|16.230|25.360|56.25%|
FBP.PR.D|09:46:05|BATS|Ask|15.500|24.640|58.97%|
FBP.PR.E|09:46:05|BATS|Ask|15.410|24.130|56.59%|
FBS.PR.A|09:46:05|BATS|Ask|8.450|23.990|183.91%|
FCH.PR.A|09:46:05|BATS|Ask|21.620|28.790|33.16%|
XOMA|09:46:05|CINC|Ask|1.510|2.220|47.02%|
MHO.PR.A|09:46:05|BATS|Ask|15.560|23.770|52.76%|
MKS|09:46:05|BATS|Ask|17.700|25.360|43.28%|
MPG.PR.A|09:46:05|BATS|Ask|15.200|25.350|66.78%|
LHO.PR.G|09:46:05|BATS|Ask|22.060|29.910|35.58%|
NAV.PR.D|09:46:05|BATS|Ask|12.270|25.100|104.56%|
PE.PR.D|09:46:05|BATS|Ask|93.000|131.130|41.00%|
PKK|09:46:05|BATS|Ask|25.000|44.920|79.68%|
PYT|09:46:05|BATS|Ask|16.320|21.950|34.50%|
SFI.PR.E|09:46:05|BATS|Ask|16.700|22.290|33.47%|
SFI.PR.F|09:46:05|BATS|Ask|16.900|23.360|38.22%|
XFD|09:46:05|BATS|Ask|21.350|31.060|45.48%|
SEAC|09:46:05|CINC|Ask|7.860|10.490|33.46%|
DRN|09:46:06|CINC|Bid|44.660|27.650|38.09%|
LNC.PR|09:46:06|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|09:46:06|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|09:46:06|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|09:46:06|NQEX|Ask|570.880|794.720|39.21%|
TRGL|09:46:06|CINC|Bid|3.700|2.090|43.51%|
KOL|09:46:06|CINC|Ask|38.810|52.000|33.99%|
IYR|09:46:06|CINC|Ask|52.790|103.000|95.11%|
MDVN|09:46:06|CINC|Ask|16.420|25.500|55.30%|
MDVN|09:46:06|CINC|Ask|16.420|25.500|55.30%|
EZU|09:46:06|CINC|Ask|30.180|42.000|39.17%|
EZU|09:46:06|CINC|Ask|30.180|42.000|39.17%|
EZU|09:46:06|CINC|Ask|30.180|42.000|39.17%|
EZU|09:46:06|CINC|Ask|30.180|42.000|39.17%|
NAV.PR.D|09:46:06|NQEX|Ask|12.890|18.940|46.94%|
NAV.PR.D|09:46:06|NQEX|Ask|12.890|18.940|46.94%|
NAV.PR.D|09:46:06|NQEX|Ask|12.890|18.940|46.94%|
NAV.PR.D|09:46:06|NQEX|Ask|12.890|18.940|46.94%|
NAV.PR.D|09:46:06|NQEX|Ask|12.890|18.940|46.94%|
NAV.PR.D|09:46:06|NQEX|Ask|12.890|18.940|46.94%|
NAV.PR.D|09:46:06|NQEX|Ask|12.890|18.940|46.94%|
NAV.PR.D|09:46:06|NQEX|Ask|12.890|18.940|46.94%|
NAV.PR.D|09:46:06|NQEX|Ask|12.890|18.940|46.94%|
NAV.PR.D|09:46:06|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|09:46:06|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|09:46:06|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|09:46:06|NQEX|Ask|12.290|16.490|34.17%|
EROCW|09:46:06|PACF|Bid|3.630|1.510|58.40%|
CGW|09:46:06|EDGX|Bid|18.960|11.550|39.08%|
MALL|09:46:06|BATS|Bid|6.030|3.880|35.66%|
INUV|09:46:06|EDGX|Ask|1.240|2.400|93.55%|
INUV|09:46:06|PACF|Ask|1.240|1.810|45.97%|
CJES|09:46:06|CINC|Ask|24.020|33.000|37.39%|
ECH|09:46:06|CINC|Ask|60.440|85.850|42.04%|
ECH|09:46:06|CINC|Ask|60.440|85.850|42.04%|
ECH|09:46:06|CINC|Ask|60.440|85.850|42.04%|
ECH|09:46:06|CINC|Ask|60.440|85.850|42.04%|
WLB|09:46:06|CINC|Ask|11.450|19.300|68.56%|
NJ|09:46:06|EDGX|Bid|22.200|10.000|54.95%|
AHT|09:46:06|EDGX|Ask|7.420|10.990|48.11%|
COW|09:46:06|EDGE|Bid|29.790|19.820|33.47%|
KOL|09:46:06|CINC|Ask|38.810|52.000|33.99%|
TRGL|09:46:06|CINC|Bid|3.730|2.090|43.97%|
GCFB|09:46:06|PACF|Ask|3.020|4.630|53.31%|
IYR|09:46:06|CINC|Ask|52.790|103.000|95.11%|
NAV|09:46:06|CINC|Bid|38.630|10.000|74.11%|
EZU|09:46:07|CINC|Ask|30.180|42.000|39.17%|
KOL|09:46:07|CINC|Ask|38.810|52.000|33.99%|
ARII|09:46:07|EDGX|Ask|17.300|23.490|35.78%|
ARII|09:46:07|EDGX|Ask|17.300|23.490|35.78%|
IDV|09:46:07|EDGX|Ask|30.350|42.100|38.71%|
ARII|09:46:07|EDGX|Ask|17.290|23.490|35.86%|
KOL|09:46:07|CINC|Ask|38.850|52.000|33.85%|
IYR|09:46:07|CINC|Ask|52.780|103.000|95.15%|
URE|09:46:07|CINC|Ask|44.690|65.500|46.57%|
DRN|09:46:07|CINC|Bid|44.640|27.650|38.06%|
KOL|09:46:07|CINC|Ask|38.820|52.000|33.95%|
IYR|09:46:07|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:07|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:07|CINC|Ask|52.780|103.000|95.15%|
WLBPZ|09:46:07|NQEX|Ask|25.020|35.430|41.61%|
EZU|09:46:07|CINC|Ask|30.180|42.000|39.17%|
INUV|09:46:07|EDGX|Ask|1.240|2.400|93.55%|
INUV|09:46:07|PACF|Ask|1.240|1.810|45.97%|
INUV|09:46:07|PACF|Bid|1.180|0.010|99.15%|
INUV|09:46:07|PACF|Ask|1.240|1.810|45.97%|
IYR|09:46:07|CINC|Ask|52.780|103.000|95.15%|
IYR|09:46:07|CINC|Ask|52.780|103.000|95.15%|
AA.PR|09:46:07|BATS|Bid|75.010|3.600|95.20%|
AA.PR|09:46:07|BATS|Bid|75.010|3.600|95.20%|
ECH|09:46:07|CINC|Ask|60.440|85.850|42.04%|
DRN|09:46:07|CINC|Bid|44.640|27.650|38.06%|
NVTL|09:46:07|EDGX|Ask|3.330|5.450|63.66%|
IYR|09:46:07|CINC|Ask|52.780|103.000|95.15%|
CIK|09:46:07|CINC|Bid|3.390|1.450|57.23%|
IYM|09:46:07|CINC|Ask|65.790|87.000|32.24%|
IYR|09:46:07|CINC|Ask|52.780|103.000|95.15%|
INUV|09:46:07|PACF|Ask|1.240|1.810|45.97%|
COW|09:46:07|EDGE|Ask|29.850|39.840|33.47%|
NJ|09:46:07|EDGX|Bid|22.200|10.000|54.95%|
URE|09:46:07|CINC|Ask|44.680|65.500|46.60%|
SZYM|09:46:07|CINC|Ask|14.390|25.800|79.29%|
USD|09:46:07|EDGX|Ask|28.970|39.600|36.69%|
SRTY|09:46:07|CINC|Bid|26.740|14.500|45.77%|
VGK|09:46:07|CINC|Ask|44.270|66.000|49.09%|
WILN|09:46:07|EDGX|Ask|6.470|8.780|35.70%|
IYR|09:46:07|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:07|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:07|CINC|Ask|52.770|103.000|95.19%|
FRBK|09:46:07|PACF|Ask|1.910|5.000|161.78%|
URE|09:46:07|CINC|Ask|44.670|65.500|46.63%|
GCFB|09:46:07|PACF|Ask|3.020|4.630|53.31%|
SOXL|09:46:07|EDGE|Ask|25.270|35.210|39.34%|
VGK|09:46:08|CINC|Ask|44.280|66.000|49.05%|
TSBK|09:46:08|PACF|Bid|4.850|2.200|54.64%|
IYM|09:46:08|CINC|Ask|65.770|87.000|32.28%|
IYM|09:46:08|CINC|Ask|65.770|87.000|32.28%|
CWB|09:46:08|CINC|Bid|36.400|18.000|50.55%|
CWB|09:46:08|CINC|Bid|36.400|18.000|50.55%|
SCL.PR|09:46:08|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|09:46:08|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|09:46:08|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|09:46:08|NQEX|Ask|82.280|108.800|32.23%|
IYR|09:46:08|CINC|Ask|52.770|103.000|95.19%|
CWB|09:46:08|CINC|Bid|36.400|18.000|50.55%|
AHL.PR|09:46:08|BATS|Bid|50.750|29.150|42.56%|
AHL.PR|09:46:08|BATS|Bid|50.750|29.150|42.56%|
IYR|09:46:08|CINC|Ask|52.770|103.000|95.19%|
UEIC|09:46:08|EDGX|Ask|18.610|30.000|61.20%|
UNXL|09:46:08|CINC|Ask|5.900|9.500|61.02%|
IGOI|09:46:08|PACF|Ask|1.190|2.340|96.64%|
EXP|09:46:08|CINC|Ask|18.080|26.500|46.57%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
SOXL|09:46:08|EDGE|Ask|25.250|35.210|39.45%|
CGW|09:46:08|EDGX|Bid|18.960|11.550|39.08%|
SRTY|09:46:08|CINC|Bid|26.770|14.500|45.83%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
BAB|09:46:08|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:46:08|EDGE|Ask|27.000|37.880|40.30%|
SOXL|09:46:08|PHIL|Ask|25.250|35.200|39.41%|
IYR|09:46:08|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:08|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:08|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:08|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:08|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:08|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:08|CINC|Ask|52.750|103.000|95.26%|
ALP.PR.N|09:46:08|BATS|Bid|24.890|13.880|44.23%|
ALP.PR.N|09:46:08|BATS|Bid|24.890|13.880|44.23%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:08|CINC|Bid|44.570|27.650|37.96%|
IYR|09:46:08|CINC|Ask|52.760|103.000|95.22%|
IYR|09:46:08|CINC|Ask|52.760|103.000|95.22%|
IYR|09:46:08|CINC|Ask|52.760|103.000|95.22%|
DRN|09:46:08|CINC|Bid|44.570|27.650|37.96%|
IYR|09:46:08|CINC|Ask|52.760|103.000|95.22%|
HCII|09:46:08|PACF|Ask|6.760|10.300|52.37%|
SRTY|09:46:08|CINC|Bid|26.780|14.500|45.86%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
SDK|09:46:08|EDGX|Ask|62.880|96.000|52.67%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
IYR|09:46:08|CINC|Ask|52.740|103.000|95.30%|
IYR|09:46:08|CINC|Ask|52.740|103.000|95.30%|
EXP|09:46:08|CINC|Ask|18.070|26.500|46.65%|
IGOI|09:46:08|PACF|Ask|1.190|2.340|96.64%|
EXP|09:46:08|CINC|Ask|18.070|26.500|46.65%|
IDV|09:46:08|EDGX|Ask|30.350|42.100|38.71%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
IFMI|09:46:08|PACF|Ask|1.970|4.250|115.74%|
GBR|09:46:08|PACF|Ask|1.950|2.960|51.79%|
STRI|09:46:08|CINC|Ask|10.830|14.750|36.20%|
IFMI|09:46:08|PACF|Ask|1.970|4.250|115.74%|
MFLA|09:46:08|NQEX|Ask|93.220|124.130|33.16%|
SOXL|09:46:08|EDGE|Ask|25.230|35.200|39.52%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
IYR|09:46:08|CINC|Ask|52.740|103.000|95.30%|
ARL|09:46:08|PACF|Ask|2.100|6.390|204.29%|
SRTY|09:46:08|CINC|Bid|26.780|14.500|45.86%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
IYR|09:46:08|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:08|CINC|Ask|52.750|103.000|95.26%|
HTZ|09:46:08|CINC|Ask|10.280|16.740|62.84%|
VGK|09:46:08|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:08|CINC|Ask|44.260|66.000|49.12%|
IYR|09:46:08|CINC|Ask|52.750|103.000|95.26%|
PRMW|09:46:08|CINC|Ask|6.600|16.000|142.42%|
SOXL|09:46:08|EDGE|Ask|25.250|35.200|39.41%|
PRMW|09:46:08|CINC|Ask|6.600|16.000|142.42%|
DRN|09:46:08|CINC|Bid|44.560|27.650|37.95%|
IYR|09:46:08|CINC|Ask|52.750|103.000|95.26%|
HTZ|09:46:08|CINC|Ask|10.280|16.740|62.84%|
USD|09:46:08|EDGX|Ask|28.960|39.600|36.74%|
IYR|09:46:08|CINC|Ask|52.750|103.000|95.26%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
VGK|09:46:08|CINC|Ask|44.280|66.000|49.05%|
DRN|09:46:08|CINC|Bid|44.550|27.650|37.93%|
VGK|09:46:09|CINC|Ask|44.280|66.000|49.05%|
DRN|09:46:09|CINC|Bid|44.550|27.650|37.93%|
IYM|09:46:08|CINC|Ask|65.780|87.000|32.26%|
DRN|09:46:09|CINC|Bid|44.550|27.650|37.93%|
VGK|09:46:09|CINC|Ask|44.280|66.000|49.05%|
IYM|09:46:09|CINC|Ask|65.760|87.000|32.30%|
NNBR|09:46:09|CINC|Ask|6.640|13.990|110.69%|
LNC.PR|09:46:09|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:46:09|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:46:09|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:46:09|NQEX|Ask|570.560|794.310|39.22%|
IFMI|09:46:09|PACF|Ask|1.970|4.250|115.74%|
IYM|09:46:09|CINC|Ask|65.760|87.000|32.30%|
NAV.PR.D|09:46:09|NQEX|Ask|12.910|18.940|46.71%|
NAV.PR.D|09:46:09|NQEX|Ask|12.910|18.940|46.71%|
NAV.PR.D|09:46:09|NQEX|Ask|12.910|18.940|46.71%|
NAV.PR.D|09:46:09|NQEX|Ask|12.910|18.940|46.71%|
NAV.PR.D|09:46:09|NQEX|Ask|12.910|18.940|46.71%|
NAV.PR.D|09:46:09|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|09:46:09|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|09:46:09|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|09:46:09|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|09:46:09|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|09:46:09|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|09:46:09|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|09:46:09|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|09:46:09|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|09:46:09|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|09:46:09|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|09:46:09|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|09:46:09|NQEX|Ask|12.310|16.520|34.20%|
BDN.PR.C|09:46:09|BATS|Bid|23.900|15.920|33.39%|
BDN.PR.C|09:46:09|BATS|Bid|23.900|15.920|33.39%|
IYR|09:46:09|CINC|Ask|52.750|103.000|95.26%|
SHBI|09:46:09|BATS|Ask|6.380|11.230|76.02%|
IYM|09:46:09|CINC|Ask|65.760|87.000|32.30%|
VGK|09:46:09|CINC|Ask|44.280|66.000|49.05%|
KOL|09:46:09|CINC|Ask|38.810|52.000|33.99%|
NJ|09:46:09|EDGX|Bid|22.200|10.000|54.95%|
VGK|09:46:09|CINC|Ask|44.280|66.000|49.05%|
SOXL|09:46:09|EDGE|Ask|25.250|35.200|39.41%|
AN|09:46:09|CINC|Bid|32.720|5.760|82.40%|
DRN|09:46:09|CINC|Bid|44.550|27.650|37.93%|
DRV|09:46:09|CINC|Ask|15.530|21.000|35.22%|
FRM|09:46:09|CINC|Ask|5.840|8.100|38.70%|
GDP|09:46:09|CINC|Ask|15.740|22.000|39.77%|
GDP|09:46:09|CINC|Ask|15.740|22.000|39.77%|
NNBR|09:46:09|CINC|Ask|6.640|13.990|110.69%|
VGK|09:46:09|CINC|Ask|44.280|66.000|49.05%|
VGK|09:46:09|CINC|Ask|44.280|66.000|49.05%|
AEGR|09:46:09|EDGX|Bid|13.780|8.930|35.20%|
VRNM|09:46:09|PACF|Ask|1.580|2.990|89.24%|
RBS.PR.N|09:46:09|CINC|Ask|12.490|18.000|44.12%|
BPOPN|09:46:09|BATS|Bid|18.800|11.790|37.29%|
DRN|09:46:09|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:09|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:09|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:09|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:10|CINC|Bid|44.550|27.650|37.93%|
PDEX|09:46:10|PACF|Bid|1.740|1.010|41.95%|
PBI.PR|09:46:10|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:46:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:10|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:46:10|NQEX|Ask|388.760|534.730|37.55%|
PBI.PR|09:46:10|NQEX|Ask|388.760|534.730|37.55%|
PBI.PR|09:46:10|NQEX|Ask|388.760|534.730|37.55%|
PBI.PR|09:46:10|NQEX|Ask|388.760|534.730|37.55%|
PBI.PR|09:46:10|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|09:46:10|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:46:10|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:46:10|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:46:10|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:46:10|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:46:10|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:46:10|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:46:10|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:46:10|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:46:10|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:46:10|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:46:10|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:46:10|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:46:10|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:46:10|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:46:10|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:46:10|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:46:10|NQEX|Ask|359.760|475.850|32.27%|
DOD|09:46:10|EDGX|Bid|8.180|0.010|99.88%|
C.PR.I|09:46:10|BATS|Bid|45.480|16.860|62.93%|
C.PR.I|09:46:10|BATS|Bid|45.480|16.860|62.93%|
IYR|09:46:10|CINC|Ask|52.750|103.000|95.26%|
NVTL|09:46:10|EDGX|Ask|3.340|5.450|63.17%|
GDP|09:46:10|CINC|Ask|15.740|22.000|39.77%|
GDP|09:46:10|CINC|Ask|15.740|22.000|39.77%|
CMS.PR.A|09:46:10|BATS|Bid|80.000|8.990|88.76%|
CMS.PR.A|09:46:10|BATS|Bid|80.000|8.990|88.76%|
INUV|09:46:10|BOST|Bid|1.190|0.390|67.23%|
CMS.PR.B|09:46:10|BATS|Bid|82.400|27.090|67.12%|
CMS.PR.B|09:46:10|BATS|Bid|82.400|27.090|67.12%|
EZU|09:46:10|CINC|Ask|30.170|42.000|39.21%|
EZU|09:46:10|CINC|Ask|30.170|42.000|39.21%|
EZU|09:46:10|CINC|Ask|30.170|42.000|39.21%|
DRN|09:46:10|CINC|Bid|44.550|27.650|37.93%|
GM.WS.B|09:46:10|EDGX|Ask|10.960|15.000|36.86%|
BXG|09:46:10|PACF|Ask|2.190|2.920|33.33%|
QQQ|09:46:10|CINC|Bid|51.800|24.150|53.38%|
CTC|09:46:10|PACF|Bid|1.650|0.890|46.06%|
ANCI|09:46:10|PACF|Ask|0.980|1.380|40.82%|
VGK|09:46:10|CINC|Ask|44.270|66.000|49.09%|
DRL|09:46:10|CINC|Ask|1.440|2.100|45.83%|
VGK|09:46:11|CINC|Ask|44.270|66.000|49.09%|
EZU|09:46:11|CINC|Ask|30.170|42.000|39.21%|
EZU|09:46:11|CINC|Ask|30.170|42.000|39.21%|
EZU|09:46:11|CINC|Ask|30.170|42.000|39.21%|
CUZ.PR.A|09:46:11|BATS|Bid|22.530|14.270|36.66%|
CUZ.PR.A|09:46:11|BATS|Bid|22.530|14.270|36.66%|
TACT|09:46:11|EDGX|Bid|9.370|6.000|35.97%|
VGK|09:46:11|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:11|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:11|CINC|Ask|44.260|66.000|49.12%|
NVTL|09:46:11|EDGX|Ask|3.340|5.450|63.17%|
CUZ.PR.B|09:46:11|BATS|Ask|22.360|37.540|67.89%|
BXG|09:46:11|PACF|Ask|2.190|2.920|33.33%|
IYR|09:46:11|CINC|Ask|52.750|103.000|95.26%|
ANCI|09:46:11|PACF|Ask|0.980|1.380|40.82%|
EZU|09:46:11|CINC|Ask|30.170|42.000|39.21%|
VGK|09:46:11|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:11|CINC|Ask|44.260|66.000|49.12%|
DFP|09:46:11|BATS|Bid|22.240|13.660|38.58%|
DFP|09:46:11|BATS|Bid|22.240|13.660|38.58%|
DKP|09:46:11|BATS|Bid|22.900|14.400|37.12%|
DKP|09:46:11|BATS|Bid|22.900|14.400|37.12%|
DRE.PR.J|09:46:11|BATS|Bid|22.660|12.190|46.20%|
DRE.PR.J|09:46:11|BATS|Bid|22.660|12.190|46.20%|
IYR|09:46:11|CINC|Ask|52.740|103.000|95.30%|
QQQ|09:46:11|CINC|Bid|51.800|24.150|53.38%|
IYR|09:46:11|CINC|Ask|52.740|103.000|95.30%|
EWN|09:46:11|CINC|Ask|17.750|27.000|52.11%|
SCL.PR|09:46:11|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|09:46:11|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|09:46:11|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|09:46:11|NQEX|Ask|82.270|108.800|32.25%|
KOL|09:46:11|CINC|Ask|38.800|52.000|34.02%|
KOL|09:46:11|CINC|Ask|38.800|52.000|34.02%|
SOXL|09:46:11|EDGE|Ask|25.240|35.200|39.46%|
IYR|09:46:11|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:11|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:11|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:11|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:11|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:11|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:11|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:11|CINC|Ask|52.750|103.000|95.26%|
LNC.PR|09:46:12|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:46:12|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:46:12|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:46:12|NQEX|Ask|570.560|794.310|39.22%|
EZU|09:46:12|CINC|Ask|30.170|42.000|39.21%|
EZU|09:46:12|CINC|Ask|30.170|42.000|39.21%|
EZU|09:46:12|CINC|Ask|30.170|42.000|39.21%|
NAV.PR.D|09:46:12|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|09:46:12|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|09:46:12|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|09:46:12|NQEX|Ask|12.340|16.560|34.20%|
EZU|09:46:12|CINC|Ask|30.170|42.000|39.21%|
KWK|09:46:12|CINC|Ask|9.080|14.000|54.19%|
SRTY|09:46:12|CINC|Bid|26.740|14.500|45.77%|
VGK|09:46:12|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:12|CINC|Ask|44.260|66.000|49.12%|
UEIC|09:46:12|EDGX|Ask|18.610|30.000|61.20%|
VGK|09:46:12|CINC|Ask|44.260|66.000|49.12%|
FBP.PR.A|09:46:12|BATS|Ask|15.020|24.820|65.25%|
IYR|09:46:12|CINC|Ask|52.760|103.000|95.22%|
IYR|09:46:12|CINC|Ask|52.760|103.000|95.22%|
IYR|09:46:12|CINC|Ask|52.760|103.000|95.22%|
IYR|09:46:12|CINC|Ask|52.760|103.000|95.22%|
DRV|09:46:12|CINC|Ask|15.520|21.000|35.31%|
FBP.PR.B|09:46:12|BATS|Ask|15.750|24.900|58.10%|
FBP.PR.C|09:46:12|BATS|Ask|16.230|25.360|56.25%|
FBP.PR.D|09:46:12|BATS|Ask|15.500|24.640|58.97%|
SOXL|09:46:12|EDGE|Ask|25.270|35.200|39.30%|
IYR|09:46:12|CINC|Ask|52.750|103.000|95.26%|
FBP.PR.E|09:46:12|BATS|Ask|15.410|24.130|56.59%|
IYR|09:46:12|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:12|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:12|CINC|Ask|52.750|103.000|95.26%|
SOXL|09:46:12|EDGE|Ask|25.250|35.200|39.41%|
SRTY|09:46:12|CINC|Bid|26.760|14.500|45.81%|
DRN|09:46:12|CINC|Bid|44.570|27.650|37.96%|
FBS.PR.A|09:46:12|BATS|Ask|8.450|23.990|183.91%|
FCH.PR.A|09:46:12|BATS|Ask|21.620|28.790|33.16%|
SOXL|09:46:12|EDGE|Ask|25.260|35.200|39.35%|
IYR|09:46:12|CINC|Ask|52.750|103.000|95.26%|
NAV|09:46:12|CINC|Bid|38.760|10.000|74.20%|
VGK|09:46:12|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:12|CINC|Ask|44.260|66.000|49.12%|
EZU|09:46:12|CINC|Ask|30.170|42.000|39.21%|
VHS|09:46:12|CINC|Ask|12.150|18.000|48.15%|
KWK|09:46:12|CINC|Ask|9.080|14.000|54.19%|
RBS.PR.N|09:46:12|CINC|Ask|12.400|18.000|45.16%|
RBS.PR.N|09:46:12|CINC|Ask|12.400|18.000|45.16%|
EZU|09:46:12|CINC|Ask|30.170|42.000|39.21%|
NJ|09:46:12|EDGX|Bid|22.200|10.000|54.95%|
QUAD|09:46:13|CINC|Ask|22.300|43.000|92.83%|
OVRL|09:46:13|PACF|Ask|2.340|3.820|63.25%|
FWDD|09:46:13|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:46:13|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:46:13|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:46:13|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:46:13|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:46:13|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:46:13|NQEX|Ask|21.940|29.760|35.64%|
SRTY|09:46:13|CINC|Bid|26.790|14.500|45.88%|
FWDD|09:46:13|NQEX|Ask|21.940|29.760|35.64%|
FWDD|09:46:13|NQEX|Ask|21.940|29.760|35.64%|
XIN|09:46:13|CINC|Bid|2.050|1.300|36.59%|
CTC|09:46:13|EDGX|Ask|1.800|2.380|32.22%|
IFMI|09:46:13|PACF|Ask|1.970|4.250|115.74%|
SHIP|09:46:13|PACF|Bid|3.000|1.020|66.00%|
SRTY|09:46:13|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:46:13|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:46:13|CINC|Bid|26.790|14.500|45.88%|
IYR|09:46:13|CINC|Ask|52.760|103.000|95.22%|
IYR|09:46:13|CINC|Ask|52.760|103.000|95.22%|
CMLS|09:46:13|CINC|Ask|2.700|5.000|85.19%|
SRTY|09:46:13|CINC|Bid|26.780|14.500|45.86%|
SRTY|09:46:13|CINC|Bid|26.780|14.500|45.86%|
CNAM|09:46:13|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:46:13|PACF|Ask|1.100|1.800|63.64%|
KEG|09:46:13|CINC|Ask|14.620|21.000|43.64%|
LCAV|09:46:13|CINC|Ask|3.210|6.500|102.49%|
DSGX|09:46:13|BATS|Ask|6.490|8.600|32.51%|
IFMI|09:46:13|PACF|Ask|1.970|4.250|115.74%|
IFMI|09:46:13|PACF|Ask|1.970|4.250|115.74%|
GJH|09:46:13|BATS|Bid|8.800|5.790|34.20%|
GJH|09:46:13|BATS|Bid|8.800|5.790|34.20%|
GJJ|09:46:13|BATS|Bid|24.630|14.890|39.55%|
GJJ|09:46:13|BATS|Bid|24.630|14.890|39.55%|
GJN|09:46:13|BATS|Bid|18.820|10.210|45.75%|
GJN|09:46:13|BATS|Bid|18.820|10.210|45.75%|
IYR|09:46:13|CINC|Ask|52.750|103.000|95.26%|
GJO|09:46:13|BATS|Bid|18.010|4.730|73.74%|
GJO|09:46:13|BATS|Bid|18.010|4.730|73.74%|
SF|09:46:13|CINC|Ask|27.200|45.000|65.44%|
GJR|09:46:13|BATS|Bid|18.250|2.210|87.89%|
GJR|09:46:13|BATS|Bid|18.250|2.210|87.89%|
CMLS|09:46:13|CINC|Ask|2.700|5.000|85.19%|
TRGL|09:46:13|CINC|Bid|3.700|2.090|43.51%|
GJT|09:46:13|BATS|Bid|16.500|6.020|63.52%|
GJT|09:46:13|BATS|Bid|16.500|6.020|63.52%|
DGICB|09:46:14|EDGX|Ask|20.490|33.390|62.96%|
STRI|09:46:14|CINC|Ask|10.830|14.750|36.20%|
SGS.WS|09:46:14|CINC|Ask|0.029|0.050|74.22%|
CVO|09:46:14|EDGX|Ask|4.200|6.000|42.86%|
CBLI|09:46:14|CINC|Ask|2.500|3.350|34.00%|
SOXL|09:46:14|PHIL|Ask|25.240|35.200|39.46%|
EZU|09:46:14|CINC|Ask|30.170|42.000|39.21%|
GUL|09:46:14|BATS|Bid|25.010|12.460|50.18%|
GUL|09:46:14|BATS|Bid|25.010|12.460|50.18%|
DVD|09:46:14|PACF|Ask|1.720|3.500|103.49%|
VGK|09:46:14|CINC|Ask|44.240|66.000|49.19%|
CVTI|09:46:14|CINC|Bid|4.650|2.500|46.24%|
CHC|09:46:14|PACF|Ask|2.580|4.260|65.12%|
SOXL|09:46:14|EDGE|Ask|25.230|35.200|39.52%|
AIN|09:46:14|EDGX|Bid|19.960|0.010|99.95%|
AIN|09:46:14|EDGX|Bid|19.960|0.010|99.95%|
GXP.PR.A|09:46:14|BATS|Bid|74.200|22.950|69.07%|
GXP.PR.A|09:46:14|BATS|Bid|74.200|22.950|69.07%|
AIN|09:46:14|EDGX|Bid|19.960|0.010|99.95%|
VGK|09:46:14|CINC|Ask|44.230|66.000|49.22%|
VGK|09:46:14|CINC|Ask|44.230|66.000|49.22%|
EZU|09:46:14|CINC|Ask|30.170|42.000|39.21%|
AIN|09:46:14|CINC|Ask|19.960|28.250|41.53%|
GTXI|09:46:14|EDGX|Bid|2.970|1.150|61.28%|
EZU|09:46:14|CINC|Ask|30.170|42.000|39.21%|
EZU|09:46:14|CINC|Ask|30.170|42.000|39.21%|
NJ|09:46:14|EDGX|Bid|22.200|10.000|54.95%|
GYA|09:46:14|BATS|Bid|20.250|10.430|48.49%|
GYA|09:46:14|BATS|Bid|20.250|10.430|48.49%|
QQQ|09:46:14|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:46:14|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:46:14|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:46:14|CINC|Bid|51.770|24.150|53.35%|
QQQ|09:46:14|CINC|Bid|51.770|24.150|53.35%|
SOXL|09:46:14|EDGE|Ask|25.220|35.200|39.57%|
RUK|09:46:14|EDGX|Ask|30.520|49.980|63.76%|
PTNR|09:46:14|CINC|Ask|9.950|15.200|52.76%|
VGK|09:46:14|CINC|Ask|44.230|66.000|49.22%|
VGK|09:46:14|CINC|Ask|44.230|66.000|49.22%|
VGK|09:46:14|CINC|Ask|44.230|66.000|49.22%|
FWDI|09:46:14|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:46:14|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:46:14|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:46:14|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:46:14|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:46:14|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:46:14|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:46:14|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:46:14|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:46:14|NQEX|Ask|21.930|29.730|35.57%|
VGK|09:46:14|CINC|Ask|44.230|66.000|49.22%|
FWDI|09:46:14|NQEX|Ask|21.930|29.730|35.57%|
FWDI|09:46:14|NQEX|Ask|21.930|29.730|35.57%|
AIN|09:46:14|EDGX|Bid|19.960|0.010|99.95%|
AIN|09:46:14|EDGX|Bid|19.960|0.010|99.95%|
AIN|09:46:14|EDGX|Bid|19.960|0.010|99.95%|
GYB|09:46:14|BATS|Bid|16.790|8.470|49.55%|
GYC|09:46:14|BATS|Bid|20.600|9.900|51.94%|
GYC|09:46:14|BATS|Bid|20.600|9.900|51.94%|
AIN|09:46:14|EDGX|Bid|19.960|0.010|99.95%|
SVNT|09:46:14|CINC|Ask|4.050|7.000|72.84%|
SOXL|09:46:14|PHIL|Ask|25.220|35.200|39.57%|
SOXL|09:46:14|EDGE|Ask|25.200|35.200|39.68%|
ZINC|09:46:14|EDGX|Ask|9.240|12.650|36.90%|
IYR|09:46:14|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:14|CINC|Ask|52.750|103.000|95.26%|
ZINC|09:46:14|EDGX|Ask|9.240|12.640|36.80%|
SDK|09:46:14|EDGX|Ask|62.970|96.000|52.45%|
SDP|09:46:14|EDGX|Ask|15.580|20.980|34.66%|
DRN|09:46:14|CINC|Bid|44.570|27.650|37.96%|
IYR|09:46:14|CINC|Ask|52.750|103.000|95.26%|
KWK|09:46:14|CINC|Ask|9.070|14.000|54.36%|
PZI|09:46:14|EDGX|Ask|9.580|14.000|46.14%|
KWK|09:46:14|CINC|Ask|9.070|14.000|54.36%|
DVD|09:46:14|PACF|Ask|1.700|3.500|105.88%|
AIN|09:46:14|EDGX|Bid|19.960|0.010|99.95%|
VGK|09:46:14|CINC|Ask|44.210|66.000|49.29%|
SOXL|09:46:14|PHIL|Ask|25.180|35.200|39.79%|
SOXL|09:46:14|PHIL|Bid|25.030|15.210|39.23%|
SOXL|09:46:14|PHIL|Ask|25.180|35.200|39.79%|
SOXL|09:46:14|PHIL|Ask|25.180|35.200|39.79%|
VGK|09:46:14|CINC|Ask|44.210|66.000|49.29%|
PTRY|09:46:14|CINC|Ask|11.380|17.250|51.58%|
HBA.PR.Z|09:46:14|BATS|Bid|44.350|14.030|68.37%|
HBA.PR.Z|09:46:14|BATS|Bid|44.350|14.030|68.37%|
CGW|09:46:14|EDGX|Bid|18.960|11.550|39.08%|
DRN|09:46:14|CINC|Bid|44.570|27.650|37.96%|
PBI.PR|09:46:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:14|PACF|Bid|275.000|163.780|40.44%|
VGK|09:46:15|CINC|Ask|44.210|66.000|49.29%|
VGK|09:46:15|CINC|Ask|44.210|66.000|49.29%|
PBI.PR|09:46:15|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|09:46:15|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|09:46:15|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|09:46:15|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|09:46:15|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|09:46:15|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|09:46:15|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|09:46:15|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|09:46:15|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|09:46:15|NQEX|Ask|359.430|497.190|38.33%|
IYR|09:46:15|CINC|Ask|52.750|103.000|95.26%|
SMS|09:46:15|CINC|Ask|15.150|20.000|32.01%|
PBI.PR|09:46:15|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|09:46:15|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|09:46:15|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|09:46:15|NQEX|Ask|359.430|497.190|38.33%|
IYR|09:46:15|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:15|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:15|CINC|Ask|52.750|103.000|95.26%|
IYR|09:46:15|CINC|Ask|52.750|103.000|95.26%|
SOXL|09:46:15|EDGE|Ask|25.180|35.200|39.79%|
TRGL|09:46:15|CINC|Bid|3.700|2.090|43.51%|
SWH|09:46:15|EDGX|Bid|42.130|2.000|95.25%|
KOL|09:46:15|CINC|Ask|38.790|52.000|34.06%|
IYM|09:46:15|CINC|Ask|65.670|87.000|32.48%|
IYM|09:46:15|CINC|Ask|65.670|87.000|32.48%|
KOL|09:46:15|CINC|Ask|38.790|52.000|34.06%|
IYM|09:46:15|CINC|Ask|65.670|87.000|32.48%|
IYM|09:46:15|CINC|Ask|65.670|87.000|32.48%|
EZU|09:46:14|CINC|Ask|30.160|42.000|39.26%|
IYM|09:46:15|CINC|Ask|65.670|87.000|32.48%|
EZU|09:46:14|CINC|Ask|30.160|42.000|39.26%|
HTZ|09:46:15|CINC|Ask|10.250|16.740|63.32%|
MDVN|09:46:15|CINC|Ask|16.410|25.500|55.39%|
ARC|09:46:15|CINC|Ask|3.930|8.500|116.28%|
AUTH|09:46:15|CINC|Ask|2.390|3.260|36.40%|
HTZ|09:46:15|CINC|Ask|10.250|16.740|63.32%|
GTY|09:46:15|CINC|Bid|16.910|8.660|48.79%|
GTY|09:46:15|CINC|Ask|16.920|23.740|40.31%|
XATA|09:46:15|CINC|Ask|1.980|3.250|64.14%|
IFMI|09:46:15|PACF|Ask|1.970|4.250|115.74%|
LNC.PR|09:46:15|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|09:46:15|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|09:46:15|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|09:46:15|NQEX|Ask|570.400|794.110|39.22%|
KOL|09:46:15|CINC|Ask|38.770|52.000|34.12%|
HE.PR.U|09:46:15|BATS|Bid|25.060|15.340|38.79%|
HE.PR.U|09:46:15|BATS|Bid|25.060|15.340|38.79%|
EZU|09:46:15|CINC|Ask|30.160|42.000|39.26%|
EZU|09:46:15|CINC|Ask|30.160|42.000|39.26%|
EZU|09:46:15|CINC|Ask|30.160|42.000|39.26%|
USU|09:46:15|CINC|Ask|2.360|3.500|48.31%|
AUTH|09:46:15|CINC|Ask|2.390|3.260|36.40%|
SRTY|09:46:15|CINC|Bid|26.840|14.500|45.98%|
VGK|09:46:15|CINC|Ask|44.210|66.000|49.29%|
NAV.PR.D|09:46:15|NQEX|Ask|12.930|18.940|46.48%|
NAV.PR.D|09:46:15|NQEX|Ask|12.930|18.940|46.48%|
NAV.PR.D|09:46:15|NQEX|Ask|12.930|18.940|46.48%|
NAV.PR.D|09:46:15|NQEX|Ask|12.930|18.940|46.48%|
HJJ|09:46:15|BATS|Bid|20.500|13.130|35.95%|
SRTY|09:46:15|CINC|Bid|26.850|14.500|46.00%|
VGK|09:46:15|CINC|Ask|44.210|66.000|49.29%|
BXG|09:46:15|PACF|Ask|2.190|2.920|33.33%|
DRN|09:46:15|CINC|Bid|44.540|27.650|37.92%|
HJL|09:46:15|BATS|Bid|21.930|12.890|41.22%|
HJL|09:46:15|BATS|Bid|21.930|12.890|41.22%|
HJN|09:46:15|BATS|Bid|22.140|11.940|46.07%|
HJN|09:46:15|BATS|Bid|22.140|11.940|46.07%|
AIN|09:46:15|CINC|Ask|19.990|28.250|41.32%|
IYM|09:46:15|CINC|Ask|65.660|87.000|32.50%|
HJR|09:46:15|BATS|Bid|24.140|14.220|41.09%|
HJR|09:46:15|BATS|Bid|24.140|14.220|41.09%|
DRN|09:46:15|CINC|Bid|44.570|27.650|37.96%|
HJV|09:46:15|BATS|Bid|22.670|15.040|33.66%|
MDVN|09:46:15|CINC|Ask|16.410|25.500|55.39%|
HJV|09:46:15|BATS|Bid|22.670|15.040|33.66%|
ROICW|09:46:15|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:46:15|EDGX|Ask|0.650|0.985|51.54%|
ROICU|09:46:15|NQEX|Ask|11.820|15.760|33.33%|
ROICU|09:46:15|NQEX|Ask|11.820|15.760|33.33%|
ROICU|09:46:15|NQEX|Ask|11.820|15.760|33.33%|
ROICU|09:46:15|NQEX|Ask|11.820|15.760|33.33%|
ROICU|09:46:15|NQEX|Ask|11.820|15.760|33.33%|
CGV|09:46:15|CINC|Ask|23.490|35.000|49.00%|
SRTY|09:46:15|CINC|Bid|26.850|14.500|46.00%|
USU|09:46:15|CINC|Ask|2.360|3.500|48.31%|
BAB|09:46:15|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:46:15|EDGE|Ask|27.000|37.880|40.30%|
SRTY|09:46:15|CINC|Bid|26.850|14.500|46.00%|
EZU|09:46:15|CINC|Ask|30.150|42.000|39.30%|
SOXL|09:46:15|PHIL|Ask|25.150|35.190|39.92%|
NEWS|09:46:15|PACF|Ask|8.260|11.350|37.41%|
FWDI|09:46:15|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:46:15|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:46:15|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:46:15|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:46:15|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:46:15|NQEX|Ask|21.920|29.730|35.63%|
FRN|09:46:15|EDGX|Bid|19.610|12.060|38.50%|
EZU|09:46:15|CINC|Ask|30.150|42.000|39.30%|
NFO|09:46:15|EDGX|Bid|29.360|18.000|38.69%|
KOL|09:46:15|CINC|Ask|38.770|52.000|34.12%|
HYH|09:46:15|BATS|Bid|23.520|13.260|43.62%|
HYH|09:46:15|BATS|Bid|23.520|13.260|43.62%|
HYK|09:46:15|BATS|Bid|21.280|14.110|33.69%|
HYK|09:46:15|BATS|Bid|21.280|14.110|33.69%|
CYCC|09:46:15|CINC|Ask|0.840|1.180|40.48%|
GDP|09:46:15|CINC|Ask|15.730|22.000|39.86%|
GDP|09:46:15|CINC|Ask|15.730|22.000|39.86%|
SOXL|09:46:15|EDGE|Ask|25.130|35.190|40.03%|
CYCC|09:46:15|PACF|Ask|0.840|1.200|42.86%|
SRTY|09:46:15|CINC|Bid|26.880|14.500|46.06%|
EZU|09:46:15|CINC|Ask|30.150|42.000|39.30%|
SRTY|09:46:15|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:46:15|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:46:15|CINC|Bid|26.880|14.500|46.06%|
RUK|09:46:15|EDGX|Ask|30.510|49.980|63.82%|
CGW|09:46:15|EDGX|Bid|18.960|11.550|39.08%|
EZU|09:46:15|CINC|Ask|30.150|42.000|39.30%|
TAN|09:46:15|EDGX|Ask|5.400|7.170|32.78%|
GTY|09:46:15|CINC|Bid|16.910|8.660|48.79%|
VGK|09:46:15|CINC|Ask|44.200|66.000|49.32%|
VGK|09:46:15|CINC|Ask|44.190|66.000|49.36%|
SRTY|09:46:15|CINC|Bid|26.890|14.500|46.08%|
GDP|09:46:15|CINC|Ask|15.730|22.000|39.86%|
BTF|09:46:15|BATS|Bid|13.680|0.840|93.86%|
EGX|09:46:15|BATS|Bid|2.780|0.260|90.65%|
EIO|09:46:15|BATS|Ask|11.250|15.400|36.89%|
COW|09:46:15|EDGE|Ask|29.840|39.850|33.55%|
PSP|09:46:15|EDGX|Ask|8.610|12.350|43.44%|
SOXL|09:46:15|EDGE|Ask|25.120|35.190|40.09%|
URE|09:46:15|CINC|Ask|44.610|65.500|46.83%|
CGV|09:46:15|CINC|Ask|23.490|35.000|49.00%|
IYM|09:46:15|CINC|Ask|65.630|87.000|32.56%|
IYM|09:46:15|CINC|Ask|65.630|87.000|32.56%|
IYM|09:46:15|CINC|Ask|65.630|87.000|32.56%|
EZU|09:46:15|CINC|Ask|30.150|42.000|39.30%|
AIN|09:46:15|EDGX|Bid|19.950|0.010|99.95%|
NFM|09:46:15|BATS|Bid|12.960|7.740|40.28%|
NGO|09:46:15|BATS|Bid|12.790|7.640|40.27%|
NII|09:46:15|BATS|Bid|13.920|7.040|49.43%|
PE.PR.A|09:46:15|CINC|Bid|77.750|48.810|37.22%|
EZU|09:46:15|CINC|Ask|30.150|42.000|39.30%|
NMT|09:46:15|BATS|Bid|12.970|6.790|47.65%|
NMB|09:46:15|BATS|Bid|12.800|7.500|41.41%|
NTC|09:46:15|BATS|Bid|13.160|6.820|48.18%|
NTX|09:46:15|BATS|Bid|14.960|7.890|47.26%|
NOM|09:46:15|BATS|Bid|14.010|5.260|62.46%|
NPN|09:46:15|BATS|Bid|14.190|0.350|97.53%|
NUJ|09:46:15|BATS|Bid|12.910|6.980|45.93%|
NUO|09:46:15|BATS|Bid|14.520|6.910|52.41%|
HNZ.PR|09:46:15|PACF|Bid|718.210|399.700|44.35%|
PBE|09:46:15|CINC|Bid|18.110|12.000|33.74%|
NXE|09:46:15|BATS|Bid|12.350|8.240|33.28%|
NXM|09:46:15|BATS|Bid|13.380|8.040|39.91%|
DRN|09:46:15|CINC|Bid|44.570|27.650|37.96%|
DRN|09:46:15|CINC|Bid|44.570|27.650|37.96%|
DRN|09:46:15|CINC|Bid|44.570|27.650|37.96%|
NZW|09:46:15|BATS|Bid|12.450|2.410|80.64%|
DRN|09:46:15|CINC|Bid|44.570|27.650|37.96%|
RFA|09:46:15|BATS|Bid|11.660|7.040|39.62%|
MAB|09:46:16|BATS|Bid|13.200|1.870|85.83%|
DRN|09:46:16|CINC|Bid|44.570|27.650|37.96%|
VOQ|09:46:16|BATS|Bid|14.410|8.500|41.01%|
IKL|09:46:15|BATS|Bid|21.150|12.200|42.32%|
IKL|09:46:15|BATS|Bid|21.150|12.200|42.32%|
XAA|09:46:16|BATS|Bid|12.880|7.130|44.64%|
PBE|09:46:16|CINC|Bid|18.110|12.000|33.74%|
MXA|09:46:16|BATS|Bid|13.990|7.790|44.32%|
AN|09:46:16|CINC|Bid|32.670|5.760|82.37%|
MHE|09:46:16|BATS|Bid|12.800|2.880|77.50%|
DRN|09:46:16|CINC|Bid|44.570|27.650|37.96%|
NJ|09:46:16|EDGX|Bid|22.180|10.000|54.91%|
EZU|09:46:16|CINC|Ask|30.150|42.000|39.30%|
ZINC|09:46:16|EDGX|Ask|9.240|12.650|36.90%|
IYM|09:46:16|CINC|Ask|65.640|87.000|32.54%|
IPB|09:46:16|BATS|Bid|23.000|14.170|38.39%|
IPB|09:46:16|BATS|Bid|23.000|14.170|38.39%|
SOXL|09:46:16|EDGE|Ask|25.130|35.190|40.03%|
IYM|09:46:16|CINC|Ask|65.630|87.000|32.56%|
UEIC|09:46:16|EDGX|Ask|18.610|30.000|61.20%|
DRN|09:46:16|CINC|Bid|44.570|27.650|37.96%|
DRN|09:46:16|CINC|Bid|44.570|27.650|37.96%|
RRST|09:46:16|PACF|Bid|5.850|3.420|41.54%|
NJ|09:46:16|EDGX|Bid|22.180|10.000|54.91%|
VSEC|09:46:16|EDGX|Ask|23.830|36.860|54.68%|
RDEN|09:46:16|CINC|Bid|26.570|14.000|47.31%|
FXCB|09:46:16|CINC|Bid|12.430|7.980|35.80%|
SKK|09:46:16|EDGX|Ask|53.650|72.300|34.76%|
EZU|09:46:16|CINC|Ask|30.140|42.000|39.35%|
DRN|09:46:16|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:16|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:16|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:16|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:16|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:16|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:16|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:16|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:16|CINC|Bid|44.540|27.650|37.92%|
SOQ|09:46:17|CINC|Ask|2.330|3.950|69.53%|
BAB|09:46:17|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:46:17|EDGE|Ask|27.000|37.870|40.26%|
LHO.PR.G|09:46:17|BATS|Ask|22.060|29.910|35.58%|
LSE.PR.A|09:46:17|BATS|Bid|23.600|13.620|42.29%|
LSE.PR.A|09:46:17|BATS|Bid|23.600|13.620|42.29%|
DEPO|09:46:17|CINC|Ask|5.070|6.800|34.12%|
LXP.PR.C|09:46:17|BATS|Bid|38.410|17.240|55.12%|
LXP.PR.C|09:46:17|BATS|Bid|38.410|17.240|55.12%|
ASIA|09:46:17|CINC|Ask|10.500|16.600|58.10%|
BAB|09:46:17|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:46:17|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:46:17|EDGE|Ask|27.000|37.880|40.30%|
PBE|09:46:17|CINC|Bid|18.100|12.000|33.70%|
PBI.PR|09:46:17|NQEX|Bid|275.000|0.010|100.00%|
DRN|09:46:17|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:17|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:17|CINC|Bid|44.540|27.650|37.92%|
IYM|09:46:17|CINC|Ask|65.610|87.000|32.60%|
PBI.PR|09:46:17|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|09:46:18|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:46:18|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:46:18|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:46:18|NQEX|Ask|359.260|475.430|32.34%|
DRN|09:46:18|CINC|Bid|44.570|27.650|37.96%|
LNC.PR|09:46:18|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|09:46:18|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|09:46:18|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|09:46:18|NQEX|Ask|569.920|793.490|39.23%|
MHO.PR.A|09:46:18|BATS|Ask|15.560|23.770|52.76%|
NJ|09:46:18|EDGX|Bid|22.190|10.000|54.93%|
DRN|09:46:18|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:18|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:18|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:18|CINC|Bid|44.570|27.650|37.96%|
RRST|09:46:18|PACF|Bid|5.850|3.420|41.54%|
RRST|09:46:18|PACF|Bid|5.850|3.420|41.54%|
NAV.PR.D|09:46:18|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|09:46:18|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|09:46:18|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|09:46:18|NQEX|Ask|12.330|16.550|34.23%|
MKS|09:46:18|BATS|Ask|17.700|25.360|43.28%|
DRN|09:46:18|CINC|Bid|44.570|27.650|37.96%|
DRN|09:46:18|CINC|Bid|44.570|27.650|37.96%|
AIN|09:46:18|EDGX|Bid|19.900|0.010|99.95%|
MPG.PR.A|09:46:18|BATS|Ask|15.200|25.350|66.78%|
PXQ|09:46:18|CINC|Ask|21.640|31.000|43.25%|
CGW|09:46:18|EDGX|Bid|18.960|11.550|39.08%|
PXQ|09:46:18|CINC|Ask|21.640|31.000|43.25%|
WLBPZ|09:46:18|NQEX|Ask|24.990|35.430|41.78%|
DRN|09:46:18|CINC|Bid|44.570|27.650|37.96%|
DRN|09:46:18|CINC|Bid|44.570|27.650|37.96%|
AIN|09:46:18|EDGX|Bid|19.900|0.010|99.95%|
CADX|09:46:18|CINC|Ask|7.090|9.750|37.52%|
CADX|09:46:18|CINC|Ask|7.090|9.750|37.52%|
SGNT|09:46:18|PACF|Ask|15.140|21.270|40.49%|
DRN|09:46:18|CINC|Bid|44.570|27.650|37.96%|
DRN|09:46:18|CINC|Bid|44.570|27.650|37.96%|
SOXL|09:46:18|EDGE|Ask|25.090|35.190|40.26%|
GCAP|09:46:18|PACF|Ask|5.390|7.250|34.51%|
DRN|09:46:18|CINC|Bid|44.570|27.650|37.96%|
ARL|09:46:18|PACF|Ask|2.100|6.390|204.29%|
MXE.PR|09:46:18|BATS|Bid|10.000|1.120|88.80%|
MXE.PR|09:46:18|BATS|Bid|10.000|1.120|88.80%|
NAV.PR.D|09:46:18|BATS|Bid|11.900|5.180|56.47%|
NAV.PR.D|09:46:18|BATS|Bid|11.900|5.180|56.47%|
NAV.PR.D|09:46:18|BATS|Ask|12.330|25.100|103.57%|
DRN|09:46:18|CINC|Bid|44.550|27.650|37.93%|
VGK|09:46:18|CINC|Ask|44.160|66.000|49.46%|
PBE|09:46:18|CINC|Bid|18.100|12.000|33.70%|
DRN|09:46:18|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:18|CINC|Bid|44.550|27.650|37.93%|
NVR|09:46:18|EDGX|Bid|585.170|320.000|45.32%|
FWDD|09:46:18|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:46:18|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:46:18|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:46:18|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:46:18|NQEX|Ask|21.910|29.760|35.83%|
FWDD|09:46:18|NQEX|Ask|21.910|29.760|35.83%|
DRN|09:46:18|CINC|Bid|44.550|27.650|37.93%|
HNR|09:46:18|CINC|Ask|9.030|12.000|32.89%|
ARL|09:46:19|PACF|Ask|2.100|6.390|204.29%|
NJ|09:46:19|EDGX|Bid|22.190|10.000|54.93%|
DRN|09:46:19|CINC|Bid|44.550|27.650|37.93%|
IYM|09:46:19|CINC|Ask|65.580|87.000|32.66%|
SF|09:46:19|CINC|Ask|27.150|45.000|65.75%|
MDCO|09:46:19|CINC|Bid|12.650|6.000|52.57%|
NFO|09:46:19|EDGX|Bid|29.300|18.000|38.57%|
KOL|09:46:19|CINC|Ask|38.740|52.000|34.23%|
GSL|09:46:19|CINC|Bid|2.920|1.080|63.01%|
GSL|09:46:19|CINC|Ask|2.940|6.820|131.97%|
NMK.PR.B|09:46:19|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.B|09:46:19|BATS|Bid|82.760|13.710|83.43%|
WLB|09:46:19|EDGX|Ask|11.420|17.250|51.05%|
ZINC|09:46:19|EDGX|Ask|9.210|12.650|37.35%|
ZINC|09:46:19|EDGX|Ask|9.210|12.640|37.24%|
CADX|09:46:19|CINC|Ask|7.090|9.750|37.52%|
CADX|09:46:19|CINC|Ask|7.090|9.750|37.52%|
DRN|09:46:19|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:19|CINC|Bid|44.530|27.650|37.91%|
DRN|09:46:19|CINC|Bid|44.530|27.650|37.91%|
DRN|09:46:19|CINC|Bid|44.510|27.650|37.88%|
IYM|09:46:19|CINC|Ask|65.580|87.000|32.66%|
DRN|09:46:19|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:19|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:19|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:19|CINC|Bid|44.540|27.650|37.92%|
DRN|09:46:19|CINC|Bid|44.540|27.650|37.92%|
ZINC|09:46:19|EDGX|Ask|9.210|12.650|37.35%|
IYM|09:46:19|CINC|Ask|65.580|87.000|32.66%|
DRN|09:46:19|CINC|Bid|44.480|27.650|37.84%|
MDVN|09:46:19|CINC|Ask|16.390|25.500|55.58%|
MDVN|09:46:19|CINC|Ask|16.390|25.500|55.58%|
TSBK|09:46:19|PACF|Bid|4.850|2.200|54.64%|
BONT|09:46:19|CINC|Ask|6.730|10.500|56.02%|
PBE|09:46:19|CINC|Bid|18.110|12.000|33.74%|
IYM|09:46:19|CINC|Ask|65.580|87.000|32.66%|
IYM|09:46:19|CINC|Ask|65.570|87.000|32.68%|
NYB.PR.U|09:46:19|BATS|Bid|43.000|2.910|93.23%|
NYB.PR.U|09:46:19|BATS|Bid|43.000|2.910|93.23%|
FWDI|09:46:19|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:46:19|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:46:19|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:46:19|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:46:19|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:46:19|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:46:19|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:46:19|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:46:19|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:46:19|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:46:19|NQEX|Ask|21.910|29.730|35.69%|
OCR.PR.A|09:46:19|BATS|Bid|39.730|19.980|49.71%|
OCR.PR.A|09:46:19|BATS|Bid|39.730|19.980|49.71%|
DRN|09:46:19|CINC|Bid|44.480|27.650|37.84%|
DRN|09:46:19|CINC|Bid|44.480|27.650|37.84%|
DRN|09:46:19|CINC|Bid|44.480|27.650|37.84%|
KOL|09:46:19|CINC|Ask|38.730|52.000|34.26%|
CGW|09:46:19|EDGX|Bid|18.910|11.550|38.92%|
VRNM|09:46:19|PACF|Ask|1.580|2.990|89.24%|
GSL|09:46:19|CINC|Ask|2.960|6.820|130.41%|
CGW|09:46:19|EDGX|Bid|18.910|11.550|38.92%|
IYM|09:46:19|CINC|Ask|65.570|87.000|32.68%|
IYM|09:46:19|CINC|Ask|65.570|87.000|32.68%|
IYM|09:46:19|CINC|Ask|65.570|87.000|32.68%|
OFC.PR.G|09:46:19|BATS|Bid|25.000|16.670|33.32%|
OFC.PR.G|09:46:19|BATS|Bid|25.000|16.670|33.32%|
IYM|09:46:20|CINC|Ask|65.570|87.000|32.68%|
IYM|09:46:20|CINC|Ask|65.570|87.000|32.68%|
UEIC|09:46:20|EDGX|Ask|18.610|30.000|61.20%|
OFC.PR.H|09:46:20|BATS|Bid|24.420|16.220|33.58%|
OFC.PR.H|09:46:20|BATS|Bid|24.420|16.220|33.58%|
FPFC|09:46:20|PACF|Ask|0.750|2.000|166.67%|
RRST|09:46:20|PACF|Bid|5.850|3.420|41.54%|
RNO|09:46:20|CINC|Ask|19.000|28.500|50.00%|
RRST|09:46:20|PACF|Bid|5.850|3.420|41.54%|
IFMI|09:46:20|PACF|Ask|1.970|4.250|115.74%|
SOXL|09:46:20|EDGE|Ask|25.070|35.190|40.37%|
GBR|09:46:20|PACF|Ask|1.950|2.960|51.79%|
GBR|09:46:20|PACF|Ask|1.950|2.960|51.79%|
OFG.PR.B|09:46:20|BATS|Bid|21.520|13.500|37.27%|
OFG.PR.B|09:46:20|BATS|Bid|21.520|13.500|37.27%|
RRST|09:46:20|PACF|Bid|5.850|3.420|41.54%|
DRN|09:46:20|CINC|Bid|44.490|27.650|37.85%|
DRN|09:46:20|CINC|Bid|44.500|27.650|37.87%|
DRN|09:46:20|CINC|Bid|44.500|27.650|37.87%|
DRN|09:46:20|CINC|Bid|44.500|27.650|37.87%|
DRN|09:46:20|CINC|Bid|44.500|27.650|37.87%|
BAB|09:46:20|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:46:20|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:46:20|EDGE|Ask|27.000|37.870|40.26%|
DRN|09:46:20|CINC|Bid|44.500|27.650|37.87%|
PCG.PR.C|09:46:20|BATS|Bid|23.750|12.660|46.69%|
PCG.PR.C|09:46:20|BATS|Bid|23.750|12.660|46.69%|
DRN|09:46:20|CINC|Bid|44.490|27.650|37.85%|
IYM|09:46:20|CINC|Ask|65.570|87.000|32.68%|
IYM|09:46:20|CINC|Ask|65.570|87.000|32.68%|
IYM|09:46:20|CINC|Ask|65.580|87.000|32.66%|
DRN|09:46:20|CINC|Bid|44.490|27.650|37.85%|
SOXL|09:46:20|EDGE|Ask|25.090|35.190|40.26%|
PCG.PR.D|09:46:20|BATS|Bid|23.650|13.580|42.58%|
PCG.PR.D|09:46:20|BATS|Bid|23.650|13.580|42.58%|
DRN|09:46:20|CINC|Bid|44.490|27.650|37.85%|
DRN|09:46:20|CINC|Bid|44.490|27.650|37.85%|
DRN|09:46:20|CINC|Bid|44.490|27.650|37.85%|
DRN|09:46:20|CINC|Bid|44.490|27.650|37.85%|
DRN|09:46:20|CINC|Bid|44.490|27.650|37.85%|
DRN|09:46:20|CINC|Bid|44.490|27.650|37.85%|
PCG.PR.E|09:46:20|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.E|09:46:20|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.G|09:46:20|BATS|Bid|22.750|12.650|44.40%|
PCG.PR.G|09:46:20|BATS|Bid|22.750|12.650|44.40%|
AN|09:46:20|CINC|Bid|32.610|5.760|82.34%|
PCG.PR.H|09:46:20|BATS|Bid|21.500|13.370|37.81%|
PCG.PR.H|09:46:20|BATS|Bid|21.500|13.370|37.81%|
DRV|09:46:21|CINC|Ask|15.560|21.000|34.96%|
TAN|09:46:21|EDGX|Ask|5.400|7.170|32.78%|
HTZ|09:46:21|CINC|Ask|10.240|16.740|63.48%|
FII|09:46:21|CINC|Ask|17.720|26.750|50.96%|
PPW.PR|09:46:21|BATS|Bid|92.250|40.940|55.62%|
PPW.PR|09:46:21|BATS|Bid|92.250|40.940|55.62%|
DQ|09:46:21|CINC|Ask|5.880|8.000|36.05%|
PATH|09:46:21|CINC|Ask|4.680|7.050|50.64%|
NEWS|09:46:21|PACF|Ask|8.170|11.350|38.92%|
NEWS|09:46:21|PACF|Ask|8.170|11.350|38.92%|
NEWS|09:46:21|PACF|Ask|8.170|11.350|38.92%|
ANCI|09:46:21|PACF|Ask|0.980|1.380|40.82%|
SOXL|09:46:21|EDGE|Ask|25.100|35.190|40.20%|
NJ|09:46:21|EDGX|Bid|22.160|10.000|54.87%|
SOXL|09:46:21|EDGE|Ask|25.100|35.190|40.20%|
SOXL|09:46:21|EDGE|Ask|25.110|35.190|40.14%|
SOXL|09:46:21|EDGE|Ask|25.120|35.190|40.09%|
PSA.PR.D|09:46:21|BATS|Bid|23.730|15.980|32.66%|
PSA.PR.D|09:46:21|BATS|Bid|23.730|15.980|32.66%|
USD|09:46:21|EDGX|Ask|28.880|39.600|37.12%|
LBAI|09:46:21|CINC|Ask|9.060|12.950|42.94%|
SOXL|09:46:21|EDGE|Ask|25.140|35.190|39.98%|
EPV|09:46:21|EDGX|Ask|57.710|95.710|65.85%|
GCFB|09:46:21|PACF|Ask|3.020|4.630|53.31%|
DRRX|09:46:21|CINC|Ask|1.720|2.300|33.72%|
KOL|09:46:21|CINC|Ask|38.730|52.000|34.26%|
EPV|09:46:21|EDGX|Ask|57.710|95.710|65.85%|
USD|09:46:21|EDGX|Ask|28.890|39.600|37.07%|
CGW|09:46:21|EDGX|Bid|18.920|11.550|38.95%|
NEWS|09:46:21|PACF|Ask|8.170|11.350|38.92%|
WLBPZ|09:46:21|NQEX|Ask|24.970|35.430|41.89%|
PBE|09:46:21|CINC|Bid|18.110|12.000|33.74%|
PSA.PR.Z|09:46:22|BATS|Bid|23.510|13.960|40.62%|
PSA.PR.Z|09:46:22|BATS|Bid|23.510|13.960|40.62%|
EPV|09:46:22|EDGX|Ask|57.680|95.710|65.93%|
EPV|09:46:22|EDGX|Ask|57.680|95.710|65.93%|
EPV|09:46:22|EDGX|Ask|57.680|95.710|65.93%|
EPV|09:46:22|EDGX|Ask|57.680|95.710|65.93%|
FRBK|09:46:21|PACF|Ask|1.910|5.000|161.78%|
EPV|09:46:22|EDGX|Ask|57.680|95.710|65.93%|
EZU|09:46:21|CINC|Ask|30.120|42.000|39.44%|
FWDD|09:46:22|NQEX|Ask|21.920|29.720|35.58%|
FWDD|09:46:22|NQEX|Ask|21.920|29.720|35.58%|
FWDD|09:46:22|NQEX|Ask|21.920|29.720|35.58%|
FWDD|09:46:22|NQEX|Ask|21.920|29.720|35.58%|
FWDD|09:46:22|NQEX|Ask|21.920|29.720|35.58%|
FWDD|09:46:22|NQEX|Ask|21.920|29.720|35.58%|
HTZ|09:46:22|CINC|Ask|10.240|16.740|63.48%|
PXQ|09:46:22|CINC|Ask|21.650|31.000|43.19%|
VGK|09:46:22|CINC|Ask|44.230|66.000|49.22%|
NAV|09:46:22|CINC|Bid|38.800|10.000|74.23%|
AHT|09:46:22|EDGX|Ask|7.410|10.990|48.31%|
JCI.PR.Z|09:46:22|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|09:46:22|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|09:46:22|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|09:46:22|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|09:46:22|NQEX|Ask|166.720|226.200|35.68%|
IRDMZ|09:46:22|PACF|Bid|1.200|0.740|38.33%|
VGK|09:46:22|CINC|Ask|44.230|66.000|49.22%|
AHT|09:46:22|EDGX|Ask|7.370|10.990|49.12%|
KOL|09:46:22|CINC|Ask|38.750|52.000|34.19%|
DQ|09:46:22|CINC|Ask|5.880|8.000|36.05%|
KOL|09:46:22|CINC|Ask|38.740|52.000|34.23%|
PYG|09:46:22|BATS|Bid|20.170|11.770|41.65%|
PYG|09:46:22|BATS|Bid|20.170|11.770|41.65%|
RRST|09:46:22|PACF|Bid|5.850|3.420|41.54%|
IRDMZ|09:46:22|PACF|Bid|1.200|0.740|38.33%|
QUAD|09:46:22|CINC|Ask|22.300|43.000|92.83%|
HCII|09:46:22|PACF|Ask|6.760|10.300|52.37%|
PYJ|09:46:22|BATS|Bid|23.510|14.600|37.90%|
PYJ|09:46:22|BATS|Bid|23.510|14.600|37.90%|
RRST|09:46:22|PACF|Bid|5.850|3.420|41.54%|
PYL|09:46:22|BATS|Bid|20.750|13.530|34.80%|
PYL|09:46:22|BATS|Bid|20.750|13.530|34.80%|
PYS|09:46:22|BATS|Bid|18.550|11.070|40.32%|
PYS|09:46:22|BATS|Bid|18.550|11.070|40.32%|
PYT|09:46:22|BATS|Bid|15.910|5.780|63.67%|
PYT|09:46:22|BATS|Bid|15.910|5.780|63.67%|
PYT|09:46:22|BATS|Ask|16.330|21.950|34.42%|
NKL|09:46:22|EDGX|Bid|13.350|3.530|73.56%|
NJ|09:46:22|EDGX|Bid|22.180|10.000|54.91%|
RRST|09:46:22|PACF|Bid|5.850|3.420|41.54%|
HTZ|09:46:22|CINC|Ask|10.240|16.740|63.48%|
MFLA|09:46:22|NQEX|Ask|92.920|123.040|32.41%|
MFLA|09:46:22|NQEX|Ask|92.920|123.040|32.41%|
MFLA|09:46:22|NQEX|Ask|92.920|123.040|32.41%|
MFLA|09:46:22|NQEX|Ask|92.920|123.040|32.41%|
MFLA|09:46:22|NQEX|Ask|92.920|123.040|32.41%|
MFLA|09:46:22|NQEX|Ask|92.920|123.040|32.41%|
MFLA|09:46:22|NQEX|Ask|92.920|124.130|33.59%|
VGK|09:46:22|CINC|Ask|44.230|66.000|49.22%|
NAV|09:46:22|CINC|Bid|38.800|10.000|74.23%|
LCAV|09:46:22|CINC|Ask|3.240|6.500|100.62%|
SOXL|09:46:22|EDGE|Ask|25.150|35.190|39.92%|
NKL|09:46:23|EDGX|Bid|13.360|3.530|73.58%|
RMT.PR.A|09:46:23|BATS|Bid|25.070|16.530|34.06%|
RMT.PR.A|09:46:23|BATS|Bid|25.070|16.530|34.06%|
SOXL|09:46:23|EDGE|Ask|25.150|35.190|39.92%|
SCE.PR.B|09:46:23|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.B|09:46:23|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.C|09:46:23|BATS|Bid|19.500|9.870|49.38%|
SCE.PR.C|09:46:23|BATS|Bid|19.500|9.870|49.38%|
SCE.PR.D|09:46:23|BATS|Bid|20.150|8.260|59.01%|
SCE.PR.D|09:46:23|BATS|Bid|20.150|8.260|59.01%|
KOL|09:46:23|CINC|Ask|38.740|52.000|34.23%|
SCE.PR.E|09:46:23|BATS|Bid|22.250|12.740|42.74%|
SCE.PR.E|09:46:23|BATS|Bid|22.250|12.740|42.74%|
CNAM|09:46:23|PACF|Ask|1.100|1.800|63.64%|
PRWT|09:46:23|CINC|Ask|1.270|7.500|490.55%|
VGK|09:46:23|CINC|Ask|44.210|66.000|49.29%|
PRWT|09:46:23|CINC|Bid|1.180|0.750|36.44%|
PRWT|09:46:23|CINC|Ask|1.270|7.500|490.55%|
PRWT|09:46:23|CINC|Bid|1.180|0.750|36.44%|
PRWT|09:46:23|CINC|Ask|1.270|1.920|51.18%|
GSL|09:46:23|CINC|Bid|2.880|1.080|62.50%|
SCMFO|09:46:23|BATS|Ask|4.250|18.460|334.35%|
PRFT|09:46:23|CINC|Ask|8.150|11.000|34.97%|
SDO.PR.B|09:46:23|BATS|Bid|18.500|9.860|46.70%|
SDO.PR.B|09:46:23|BATS|Bid|18.500|9.860|46.70%|
FLOW|09:46:23|CINC|Ask|2.800|3.850|37.50%|
SFI.PR.E|09:46:23|BATS|Ask|16.700|22.290|33.47%|
SFI.PR.F|09:46:23|BATS|Ask|16.900|23.360|38.22%|
ZSTN|09:46:23|CINC|Ask|2.550|3.440|34.90%|
ESTE|09:46:23|PACF|Ask|12.000|17.200|43.33%|
DRN|09:46:23|CINC|Bid|44.550|27.650|37.93%|
AHT|09:46:23|EDGX|Ask|7.410|10.990|48.31%|
AHT|09:46:23|EDGX|Ask|7.410|10.990|48.31%|
AHT|09:46:24|EDGX|Ask|7.400|11.000|48.65%|
PBI.PR|09:46:24|NQEX|Bid|275.000|0.010|100.00%|
DRN|09:46:24|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:24|CINC|Bid|44.550|27.650|37.93%|
PBI.PR|09:46:24|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:24|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:24|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|09:46:24|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:24|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:24|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:24|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:24|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:24|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:24|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:24|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:24|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:24|NQEX|Ask|359.430|475.210|32.21%|
LNC.PR|09:46:24|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:46:24|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:46:24|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:46:24|NQEX|Ask|570.560|794.310|39.22%|
DRN|09:46:24|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:24|CINC|Bid|44.550|27.650|37.93%|
TNDM|09:46:24|CINC|Ask|11.050|16.520|49.50%|
URE|09:46:24|CINC|Ask|44.610|65.500|46.83%|
AHT|09:46:24|EDGX|Ask|7.400|11.000|48.65%|
URE|09:46:24|CINC|Ask|44.610|65.500|46.83%|
URE|09:46:24|CINC|Ask|44.610|65.500|46.83%|
DRN|09:46:24|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:24|CINC|Bid|44.550|27.650|37.93%|
HMNY|09:46:24|PACF|Ask|1.800|2.400|33.33%|
DRN|09:46:25|CINC|Bid|44.550|27.650|37.93%|
DRN|09:46:25|CINC|Bid|44.550|27.650|37.93%|
WLL.PR.A|09:46:25|BATS|Bid|222.050|116.030|47.75%|
WLL.PR.A|09:46:25|BATS|Bid|222.050|116.030|47.75%|
KOL|09:46:25|CINC|Ask|38.740|52.000|34.23%|
URE|09:46:25|CINC|Ask|44.590|65.500|46.89%|
WRI.PR.D|09:46:25|BATS|Bid|23.800|14.310|39.87%|
WRI.PR.D|09:46:25|BATS|Bid|23.800|14.310|39.87%|
IFMI|09:46:25|PACF|Ask|1.970|4.250|115.74%|
URE|09:46:25|CINC|Ask|44.590|65.500|46.89%|
SOXL|09:46:25|EDGE|Ask|25.160|35.190|39.86%|
CYCC|09:46:25|PACF|Ask|0.840|1.200|42.86%|
VGK|09:46:25|CINC|Ask|44.200|66.000|49.32%|
JCI.PR.Z|09:46:25|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|09:46:25|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|09:46:25|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|09:46:25|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|09:46:25|NQEX|Ask|166.670|226.130|35.68%|
WRI.PR.E|09:46:25|BATS|Bid|23.750|15.690|33.94%|
WRI.PR.E|09:46:25|BATS|Bid|23.750|15.690|33.94%|
XEL.PR.C|09:46:25|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.C|09:46:25|BATS|Bid|80.680|24.710|69.37%|
URE|09:46:25|CINC|Ask|44.570|65.500|46.96%|
SOCB|09:46:25|PACF|Ask|2.560|3.500|36.72%|
XEL.PR.E|09:46:25|BATS|Bid|82.000|5.670|93.09%|
XEL.PR.E|09:46:25|BATS|Bid|82.000|5.670|93.09%|
HCII|09:46:25|PACF|Ask|6.760|10.300|52.37%|
GCFB|09:46:25|PACF|Ask|3.020|4.630|53.31%|
VGK|09:46:25|CINC|Ask|44.190|66.000|49.36%|
XFD|09:46:25|BATS|Ask|21.350|31.060|45.48%|
FRBK|09:46:25|PACF|Ask|1.910|5.000|161.78%|
QQQ|09:46:25|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:46:25|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:46:25|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:46:25|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:46:25|CINC|Bid|51.750|24.150|53.33%|
CYCC|09:46:25|PACF|Ask|0.840|1.200|42.86%|
XFR|09:46:25|BATS|Bid|25.050|15.960|36.29%|
XFR|09:46:25|BATS|Bid|25.050|15.960|36.29%|
RRST|09:46:26|PACF|Bid|5.850|3.420|41.54%|
SOCB|09:46:26|PACF|Ask|2.560|3.500|36.72%|
XIN|09:46:26|CINC|Bid|2.060|1.300|36.89%|
VGK|09:46:26|CINC|Ask|44.190|66.000|49.36%|
VGK|09:46:26|CINC|Ask|44.190|66.000|49.36%|
USD|09:46:26|EDGX|Ask|28.880|39.600|37.12%|
FONR|09:46:26|EDGX|Ask|1.740|2.380|36.78%|
SGB|09:46:26|CINC|Ask|7.480|10.000|33.69%|
ACAT|09:46:26|CINC|Ask|13.100|17.840|36.18%|
RAP|09:46:26|BATS|Bid|16.250|9.170|43.57%|
SRTY|09:46:26|CINC|Bid|26.920|14.500|46.14%|
SRTY|09:46:26|CINC|Bid|26.920|14.500|46.14%|
GCFB|09:46:26|PACF|Ask|3.020|4.630|53.31%|
EPU|09:46:26|CINC|Ask|37.070|51.000|37.58%|
SOXL|09:46:26|EDGE|Ask|25.140|35.190|39.98%|
USU|09:46:26|CINC|Ask|2.340|3.500|49.57%|
SPP|09:46:26|CINC|Ask|3.500|5.270|50.57%|
IYM|09:46:26|CINC|Ask|65.600|87.000|32.62%|
RRST|09:46:26|PACF|Bid|5.850|3.420|41.54%|
IL|09:46:26|CINC|Ask|8.790|12.160|38.34%|
IYM|09:46:26|CINC|Ask|65.600|87.000|32.62%|
IL|09:46:26|CINC|Ask|8.790|12.160|38.34%|
QUAD|09:46:26|CINC|Ask|22.300|43.000|92.83%|
IL|09:46:26|CINC|Ask|8.790|12.160|38.34%|
NAV|09:46:26|CINC|Bid|38.800|10.000|74.23%|
PBI.PR|09:46:27|NQEX|Bid|275.000|0.010|100.00%|
RMTI|09:46:27|CINC|Ask|9.570|16.000|67.19%|
PBI.PR|09:46:27|NQEX|Bid|281.100|0.010|100.00%|
KOL|09:46:27|CINC|Ask|38.730|52.000|34.26%|
PRIM|09:46:27|CINC|Ask|10.590|14.200|34.09%|
PBI.PR|09:46:27|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:46:27|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:46:27|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:46:27|NQEX|Ask|359.260|475.430|32.34%|
IL|09:46:27|CINC|Ask|8.790|12.160|38.34%|
LNC.PR|09:46:27|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|09:46:27|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|09:46:27|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|09:46:27|NQEX|Ask|570.400|794.110|39.22%|
AIN|09:46:27|EDGX|Bid|19.850|0.010|99.95%|
HHGP|09:46:27|CINC|Ask|4.570|6.900|50.98%|
PDEX|09:46:27|PACF|Bid|1.740|1.010|41.95%|
USD|09:46:27|EDGX|Ask|28.890|39.600|37.07%|
USD|09:46:27|EDGX|Ask|28.900|39.600|37.02%|
IYM|09:46:27|CINC|Ask|65.610|87.000|32.60%|
IYM|09:46:27|CINC|Ask|65.610|87.000|32.60%|
IYM|09:46:27|CINC|Ask|65.610|87.000|32.60%|
IYM|09:46:27|CINC|Ask|65.610|87.000|32.60%|
IL|09:46:27|CINC|Ask|8.790|12.160|38.34%|
IYM|09:46:27|CINC|Ask|65.610|87.000|32.60%|
CGW|09:46:27|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:46:27|EDGX|Bid|18.930|11.550|38.99%|
ROICW|09:46:27|BOST|Ask|0.650|0.970|49.23%|
USD|09:46:27|EDGX|Ask|28.900|39.600|37.02%|
PDO|09:46:27|PACF|Ask|4.180|5.980|43.06%|
NJ|09:46:27|EDGX|Bid|22.180|10.000|54.91%|
CGW|09:46:27|EDGX|Bid|18.930|11.550|38.99%|
IL|09:46:27|CINC|Ask|8.790|12.160|38.34%|
CGW|09:46:27|EDGX|Bid|18.930|11.550|38.99%|
SOXL|09:46:27|EDGE|Ask|25.160|35.190|39.86%|
RMTI|09:46:27|CINC|Ask|9.570|16.000|67.19%|
IYM|09:46:27|CINC|Ask|65.620|87.000|32.58%|
PRMW|09:46:27|CINC|Ask|6.450|16.000|148.06%|
GCFB|09:46:27|PACF|Ask|3.020|4.630|53.31%|
CGW|09:46:27|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:46:27|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:46:27|EDGX|Bid|18.930|11.550|38.99%|
RRST|09:46:27|PACF|Bid|5.850|3.420|41.54%|
WLBPZ|09:46:27|NQEX|Ask|24.940|35.430|42.06%|
SOXL|09:46:27|EDGE|Ask|25.150|35.190|39.92%|
VGK|09:46:27|CINC|Ask|44.210|66.000|49.29%|
DTN|09:46:28|EDGX|Ask|45.490|60.650|33.33%|
SOXL|09:46:28|EDGE|Ask|25.150|35.190|39.92%|
CGW|09:46:28|EDGX|Bid|18.940|11.550|39.02%|
QTM|09:46:28|CINC|Bid|1.740|1.040|40.23%|
HTZ|09:46:28|CINC|Ask|10.260|16.740|63.16%|
HTZ|09:46:28|CINC|Ask|10.260|16.740|63.16%|
CGW|09:46:28|EDGX|Bid|18.920|11.550|38.95%|
CGW|09:46:28|EDGX|Bid|18.920|11.550|38.95%|
CGW|09:46:28|EDGX|Bid|18.920|11.550|38.95%|
CGW|09:46:28|EDGX|Bid|18.920|11.550|38.95%|
ZINC|09:46:28|EDGX|Ask|9.240|12.650|36.90%|
ZINC|09:46:28|EDGX|Ask|9.240|12.650|36.90%|
CGW|09:46:28|EDGX|Bid|18.930|11.550|38.99%|
DRN|09:46:28|CINC|Bid|44.550|27.650|37.93%|
IYM|09:46:28|CINC|Ask|65.640|87.000|32.54%|
DRN|09:46:28|CINC|Bid|44.550|27.650|37.93%|
OSIR|09:46:28|EDGX|Ask|5.690|7.780|36.73%|
ABBC|09:46:28|EDGX|Ask|8.210|11.990|46.04%|
FBP|09:46:28|CINC|Bid|3.690|2.260|38.75%|
HILL|09:46:28|CINC|Ask|1.720|2.300|33.72%|
NAV.PR.D|09:46:28|NQEX|Ask|12.960|18.940|46.14%|
NAV.PR.D|09:46:28|NQEX|Ask|12.960|18.940|46.14%|
NAV.PR.D|09:46:28|NQEX|Ask|12.960|18.940|46.14%|
NAV.PR.D|09:46:28|NQEX|Ask|12.960|18.940|46.14%|
NAV.PR.D|09:46:28|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|09:46:28|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|09:46:28|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|09:46:28|NQEX|Ask|12.560|16.580|32.01%|
HCII|09:46:28|PACF|Ask|6.760|10.300|52.37%|
DVF|09:46:28|CINC|Ask|9.460|13.000|37.42%|
CGW|09:46:28|EDGX|Bid|18.930|11.550|38.99%|
IYM|09:46:28|CINC|Ask|65.640|87.000|32.54%|
DRN|09:46:28|CINC|Bid|44.550|27.650|37.93%|
PXQ|09:46:28|CINC|Ask|21.650|31.000|43.19%|
GCAP|09:46:28|PACF|Ask|5.400|7.250|34.26%|
CJES|09:46:28|CINC|Ask|24.210|33.000|36.31%|
DRN|09:46:28|CINC|Bid|44.550|27.650|37.93%|
JCI.PR.Z|09:46:28|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|09:46:28|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|09:46:28|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|09:46:28|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|09:46:28|NQEX|Ask|164.220|226.200|37.74%|
DRN|09:46:28|CINC|Bid|44.550|27.650|37.93%|
SUBK|09:46:29|EDGX|Ask|9.980|18.200|82.36%|
UEIC|09:46:29|EDGX|Ask|18.610|30.000|61.20%|
ARL|09:46:29|PACF|Ask|2.100|6.390|204.29%|
TSRA|09:46:29|CINC|Bid|13.230|5.150|61.07%|
XFN|09:46:29|CINC|Ask|0.760|1.310|72.41%|
ARL|09:46:29|PACF|Ask|2.100|6.390|204.29%|
SOXL|09:46:29|EDGE|Ask|25.160|35.190|39.86%|
KOL|09:46:29|CINC|Ask|38.760|52.000|34.16%|
VGK|09:46:29|CINC|Ask|44.220|66.000|49.25%|
VGK|09:46:29|CINC|Ask|44.210|66.000|49.29%|
VGK|09:46:29|CINC|Ask|44.210|66.000|49.29%|
EZU|09:46:29|CINC|Ask|30.120|42.000|39.44%|
IYM|09:46:29|CINC|Ask|65.630|87.000|32.56%|
KOL|09:46:29|CINC|Ask|38.730|52.000|34.26%|
EZU|09:46:29|CINC|Ask|30.120|42.000|39.44%|
IGM|09:46:29|EDGX|Bid|55.510|24.230|56.35%|
USD|09:46:29|EDGX|Ask|28.890|39.600|37.07%|
EZU|09:46:29|CINC|Ask|30.120|42.000|39.44%|
EZU|09:46:29|CINC|Ask|30.120|42.000|39.44%|
QQQ|09:46:29|CINC|Bid|51.750|24.150|53.33%|
AIN|09:46:29|CINC|Ask|19.890|28.250|42.03%|
EZU|09:46:29|CINC|Ask|30.120|42.000|39.44%|
EZU|09:46:29|CINC|Ask|30.120|42.000|39.44%|
IFMI|09:46:29|PACF|Ask|1.970|4.250|115.74%|
IL|09:46:29|CINC|Ask|8.790|12.160|38.34%|
SOXL|09:46:29|EDGE|Ask|25.140|35.190|39.98%|
EZU|09:46:29|CINC|Ask|30.120|42.000|39.44%|
EZU|09:46:29|CINC|Ask|30.120|42.000|39.44%|
EXP|09:46:29|CINC|Ask|18.010|26.500|47.14%|
EZU|09:46:29|CINC|Ask|30.120|42.000|39.44%|
EZU|09:46:29|CINC|Ask|30.120|42.000|39.44%|
GCFB|09:46:29|PACF|Ask|3.020|4.630|53.31%|
GCFB|09:46:29|PACF|Ask|3.020|4.630|53.31%|
SOXL|09:46:29|EDGE|Ask|25.150|35.190|39.92%|
FRBK|09:46:29|PACF|Ask|1.910|5.000|161.78%|
TSBK|09:46:29|PACF|Bid|4.850|2.200|54.64%|
GEVO|09:46:30|CINC|Ask|13.130|18.000|37.09%|
FLOW|09:46:30|CINC|Ask|2.780|3.850|38.49%|
SUBK|09:46:30|EDGX|Ask|10.120|18.200|79.84%|
RRST|09:46:30|PACF|Bid|5.850|3.420|41.54%|
IL|09:46:30|CINC|Ask|8.790|12.160|38.34%|
PBI.PR|09:46:30|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:30|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:30|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:30|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|09:46:30|NQEX|Bid|275.000|0.010|100.00%|
FCE.A|09:46:30|CINC|Ask|13.660|18.220|33.38%|
PBI.PR|09:46:30|NQEX|Bid|281.100|0.010|100.00%|
CWB|09:46:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:46:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:46:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:46:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:46:30|CINC|Bid|36.400|18.000|50.55%|
IFMI|09:46:30|PACF|Ask|1.970|4.250|115.74%|
GBR|09:46:30|PACF|Ask|1.950|2.960|51.79%|
TNDM|09:46:30|CINC|Ask|11.070|16.520|49.23%|
CWB|09:46:30|CINC|Bid|36.410|18.000|50.56%|
CWB|09:46:30|CINC|Bid|36.410|18.000|50.56%|
CWB|09:46:30|CINC|Bid|36.410|18.000|50.56%|
CWB|09:46:30|CINC|Bid|36.410|18.000|50.56%|
CWB|09:46:30|CINC|Bid|36.410|18.000|50.56%|
CWB|09:46:30|CINC|Bid|36.410|18.000|50.56%|
CWB|09:46:30|CINC|Bid|36.410|18.000|50.56%|
CWB|09:46:30|CINC|Bid|36.410|18.000|50.56%|
LNC.PR|09:46:30|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:46:30|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:46:30|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:46:30|NQEX|Ask|570.240|793.900|39.22%|
USD|09:46:30|EDGX|Ask|28.870|39.600|37.17%|
SOXL|09:46:30|EDGE|Ask|25.130|35.180|39.99%|
SOXL|09:46:30|PHIL|Ask|25.130|35.180|39.99%|
IYM|09:46:30|CINC|Ask|65.580|87.000|32.66%|
KOL|09:46:30|CINC|Ask|38.720|52.000|34.30%|
AIN|09:46:30|CINC|Ask|19.890|28.250|42.03%|
KOL|09:46:30|CINC|Ask|38.720|52.000|34.30%|
STRI|09:46:30|CINC|Ask|10.810|14.750|36.45%|
PXQ|09:46:30|CINC|Ask|21.640|31.000|43.25%|
SRTY|09:46:30|CINC|Bid|26.930|14.500|46.16%|
NVE|09:46:30|CINC|Bid|13.280|9.000|32.23%|
SRTY|09:46:30|CINC|Bid|26.920|14.500|46.14%|
IYM|09:46:30|CINC|Ask|65.600|87.000|32.62%|
PDEX|09:46:30|PACF|Bid|1.740|1.010|41.95%|
SOXL|09:46:30|EDGE|Ask|25.130|35.180|39.99%|
SRTY|09:46:30|CINC|Bid|26.890|14.500|46.08%|
BTF|09:46:30|BATS|Bid|13.680|0.840|93.86%|
RAP|09:46:30|BATS|Bid|16.250|9.170|43.57%|
RNJ|09:46:30|BATS|Bid|12.120|7.770|35.89%|
BPS|09:46:30|BATS|Bid|12.840|7.450|41.98%|
VMV|09:46:30|BATS|Bid|11.960|2.230|81.35%|
EIV|09:46:30|BATS|Bid|12.230|8.250|32.54%|
EMI|09:46:30|BATS|Bid|11.480|0.680|94.08%|
MAB|09:46:30|BATS|Bid|13.200|1.870|85.83%|
EVO|09:46:30|BATS|Bid|12.000|8.030|33.08%|
SRTY|09:46:31|CINC|Bid|26.890|14.500|46.08%|
MELA|09:46:31|CINC|Bid|1.780|0.100|94.38%|
MELA|09:46:31|CINC|Ask|1.790|2.900|62.01%|
VHS|09:46:31|CINC|Ask|12.100|18.000|48.76%|
CWB|09:46:31|CINC|Bid|36.410|18.000|50.56%|
PDO|09:46:31|PACF|Ask|4.180|5.980|43.06%|
IFMI|09:46:31|PACF|Ask|1.970|4.250|115.74%|
CWB|09:46:31|CINC|Bid|36.410|18.000|50.56%|
CWB|09:46:31|CINC|Bid|36.410|18.000|50.56%|
CWB|09:46:31|CINC|Bid|36.410|18.000|50.56%|
CGW|09:46:31|EDGX|Bid|18.940|11.550|39.02%|
XIN|09:46:31|CINC|Bid|2.050|1.300|36.59%|
IL|09:46:31|CINC|Ask|8.780|12.160|38.50%|
NAV.PR.D|09:46:31|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|09:46:31|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|09:46:31|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|09:46:31|NQEX|Ask|12.350|16.570|34.17%|
SRTY|09:46:31|CINC|Bid|26.880|14.500|46.06%|
AN|09:46:31|CINC|Bid|32.810|5.760|82.44%|
VGK|09:46:31|CINC|Ask|44.200|66.000|49.32%|
IYM|09:46:31|CINC|Ask|65.610|87.000|32.60%|
GCFB|09:46:31|PACF|Ask|3.020|4.630|53.31%|
KOL|09:46:31|CINC|Ask|38.720|52.000|34.30%|
DRN|09:46:31|CINC|Bid|44.550|27.650|37.93%|
CGW|09:46:31|EDGX|Bid|18.920|11.550|38.95%|
CGW|09:46:31|EDGX|Bid|18.920|11.550|38.95%|
SRTY|09:46:31|CINC|Bid|26.890|14.500|46.08%|
SPMD|09:46:31|CINC|Ask|2.330|3.600|54.51%|
CGW|09:46:31|EDGX|Bid|18.930|11.550|38.99%|
SRTY|09:46:31|CINC|Bid|26.890|14.500|46.08%|
TAOM|09:46:31|CINC|Ask|12.930|20.000|54.68%|
DRN|09:46:31|CINC|Bid|44.550|27.650|37.93%|
ANCI|09:46:31|PACF|Ask|0.980|1.380|40.82%|
CTC|09:46:31|PACF|Bid|1.650|0.890|46.06%|
GBR|09:46:31|PACF|Ask|1.950|2.960|51.79%|
GBR|09:46:31|PACF|Ask|1.950|2.960|51.79%|
FXCB|09:46:31|CINC|Bid|12.430|7.980|35.80%|
SOXL|09:46:31|PHIL|Ask|25.160|35.080|39.43%|
IYM|09:46:31|CINC|Ask|65.600|87.000|32.62%|
MELA|09:46:31|CINC|Ask|1.790|2.900|62.01%|
CGW|09:46:31|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:46:31|EDGX|Bid|18.930|11.550|38.99%|
IYR|09:46:31|CINC|Ask|52.730|103.000|95.33%|
IYR|09:46:31|CINC|Ask|52.730|103.000|95.33%|
ANCI|09:46:31|PACF|Ask|0.980|1.380|40.82%|
DRV|09:46:31|CINC|Ask|15.550|21.000|35.05%|
VGK|09:46:32|CINC|Ask|44.200|66.000|49.32%|
SOXL|09:46:32|PHIL|Ask|25.150|35.070|39.44%|
DRV|09:46:32|CINC|Ask|15.570|21.000|34.87%|
SRTY|09:46:32|CINC|Bid|26.910|14.500|46.12%|
IGM|09:46:32|EDGX|Bid|55.500|24.230|56.34%|
IFMI|09:46:32|PACF|Ask|1.970|4.250|115.74%|
KOL|09:46:32|CINC|Ask|38.730|52.000|34.26%|
IYM|09:46:32|CINC|Ask|65.580|87.000|32.66%|
RMKR|09:46:32|PACF|Ask|1.070|12.000|1021.50%|
RNST|09:46:32|CINC|Ask|14.040|24.000|70.94%|
SOXL|09:46:32|EDGE|Ask|25.130|35.070|39.55%|
FRBK|09:46:32|PACF|Ask|1.910|5.000|161.78%|
IYM|09:46:32|CINC|Ask|65.580|87.000|32.66%|
IYM|09:46:32|CINC|Ask|65.580|87.000|32.66%|
IYM|09:46:32|CINC|Ask|65.590|87.000|32.64%|
GCFB|09:46:32|PACF|Ask|3.020|4.630|53.31%|
GCFB|09:46:32|PACF|Ask|3.020|4.630|53.31%|
IYM|09:46:32|CINC|Ask|65.590|87.000|32.64%|
IYM|09:46:32|CINC|Ask|65.580|87.000|32.66%|
RNST|09:46:32|CINC|Ask|14.160|24.000|69.49%|
CGW|09:46:32|EDGX|Bid|18.930|11.550|38.99%|
IYM|09:46:32|CINC|Ask|65.580|87.000|32.66%|
SRTY|09:46:32|CINC|Bid|26.920|14.500|46.14%|
PRMW|09:46:32|CINC|Ask|6.420|16.000|149.22%|
PRMW|09:46:32|CINC|Ask|6.420|16.000|149.22%|
CRDC|09:46:32|PACF|Ask|2.500|3.310|32.40%|
IYM|09:46:32|CINC|Ask|65.570|87.000|32.68%|
PRMW|09:46:32|CINC|Ask|6.420|16.000|149.22%|
PDEX|09:46:32|PACF|Bid|1.740|1.010|41.95%|
PRMW|09:46:32|CINC|Ask|6.410|16.000|149.61%|
PRMW|09:46:32|CINC|Ask|6.410|16.000|149.61%|
USD|09:46:32|EDGX|Ask|28.870|39.600|37.17%|
HCII|09:46:32|PACF|Ask|6.760|10.300|52.37%|
HCII|09:46:32|PACF|Ask|6.760|10.300|52.37%|
HCII|09:46:32|PACF|Ask|6.760|10.300|52.37%|
SRTY|09:46:32|CINC|Bid|26.930|14.500|46.16%|
PRMW|09:46:32|CINC|Ask|6.410|16.000|149.61%|
PRMW|09:46:32|CINC|Ask|6.410|16.000|149.61%|
DRV|09:46:32|CINC|Ask|15.570|21.000|34.87%|
VGK|09:46:32|CINC|Ask|44.190|66.000|49.36%|
PRMW|09:46:32|CINC|Ask|6.410|16.000|149.61%|
IYM|09:46:32|CINC|Ask|65.560|87.000|32.70%|
IYM|09:46:33|CINC|Ask|65.560|87.000|32.70%|
UEIC|09:46:33|EDGX|Ask|18.610|30.000|61.20%|
PBI.PR|09:46:33|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:46:33|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:46:33|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:46:33|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:46:33|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:46:33|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:46:33|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:46:33|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:46:33|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:46:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:33|NQEX|Bid|281.100|0.010|100.00%|
DRV|09:46:33|CINC|Ask|15.580|21.000|34.79%|
PRMW|09:46:33|CINC|Ask|6.360|16.000|151.57%|
PRMW|09:46:33|CINC|Ask|6.360|16.000|151.57%|
PRMW|09:46:33|CINC|Ask|6.360|16.000|151.57%|
IYM|09:46:33|CINC|Ask|65.570|87.000|32.68%|
IL|09:46:33|CINC|Ask|8.760|12.160|38.81%|
IL|09:46:33|CINC|Ask|8.760|12.160|38.81%|
IL|09:46:33|CINC|Ask|8.760|12.160|38.81%|
IL|09:46:33|CINC|Ask|8.760|12.160|38.81%|
CIK|09:46:33|CINC|Bid|3.390|1.450|57.23%|
CNAM|09:46:33|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:46:33|PACF|Ask|1.100|1.800|63.64%|
CNAM|09:46:33|PACF|Ask|1.100|1.800|63.64%|
HTZ|09:46:33|CINC|Ask|10.240|16.740|63.48%|
SOXL|09:46:33|EDGE|Ask|25.110|35.070|39.67%|
FII|09:46:33|CINC|Ask|17.700|26.750|51.13%|
SRTY|09:46:33|CINC|Bid|26.930|14.500|46.16%|
CJES|09:46:33|CINC|Ask|24.210|33.000|36.31%|
SRTY|09:46:33|CINC|Bid|26.930|14.500|46.16%|
DYSL|09:46:33|EDGX|Ask|2.720|5.000|83.82%|
HNZ.PR|09:46:33|PACF|Bid|717.610|399.700|44.30%|
IYM|09:46:34|CINC|Ask|65.560|87.000|32.70%|
IYM|09:46:34|CINC|Ask|65.570|87.000|32.68%|
IYM|09:46:34|CINC|Ask|65.570|87.000|32.68%|
IYM|09:46:34|CINC|Ask|65.570|87.000|32.68%|
RRST|09:46:34|PACF|Bid|5.850|3.420|41.54%|
RRST|09:46:34|PACF|Bid|5.850|3.420|41.54%|
IFMI|09:46:34|PACF|Ask|1.970|4.250|115.74%|
NAV|09:46:34|CINC|Bid|38.800|10.000|74.23%|
IYM|09:46:34|CINC|Ask|65.560|87.000|32.70%|
FBP|09:46:34|CINC|Bid|3.680|2.260|38.59%|
IYM|09:46:34|CINC|Ask|65.560|87.000|32.70%|
IGM|09:46:34|EDGX|Bid|55.490|24.230|56.33%|
PHC|09:46:34|PACF|Ask|2.300|3.200|39.13%|
FWDD|09:46:34|NQEX|Ask|21.910|29.720|35.65%|
FWDD|09:46:34|NQEX|Ask|21.910|29.720|35.65%|
FWDD|09:46:34|NQEX|Ask|21.910|29.720|35.65%|
FWDD|09:46:34|NQEX|Ask|21.910|29.720|35.65%|
FWDD|09:46:34|NQEX|Ask|21.910|29.720|35.65%|
FWDD|09:46:34|NQEX|Ask|21.910|29.720|35.65%|
FWDD|09:46:34|NQEX|Ask|21.910|29.720|35.65%|
FWDD|09:46:34|NQEX|Ask|21.910|29.720|35.65%|
FWDD|09:46:34|NQEX|Ask|21.910|29.720|35.65%|
FWDD|09:46:34|NQEX|Ask|21.910|29.720|35.65%|
FWDD|09:46:34|NQEX|Ask|21.910|29.720|35.65%|
FWDD|09:46:34|NQEX|Ask|21.910|29.720|35.65%|
FWDD|09:46:34|NQEX|Ask|21.910|29.720|35.65%|
PHC|09:46:34|PACF|Ask|2.300|3.200|39.13%|
SGNT|09:46:34|PACF|Ask|15.120|21.270|40.67%|
KOL|09:46:34|CINC|Ask|38.720|52.000|34.30%|
SZYM|09:46:34|CINC|Ask|14.370|25.800|79.54%|
KOL|09:46:34|CINC|Ask|38.710|52.000|34.33%|
KOL|09:46:34|CINC|Ask|38.710|52.000|34.33%|
IYM|09:46:34|CINC|Ask|65.550|87.000|32.72%|
GTIV|09:46:35|CINC|Ask|6.660|10.720|60.96%|
GTIV|09:46:35|CINC|Ask|6.640|10.720|61.45%|
GTIV|09:46:35|CINC|Ask|6.640|10.720|61.45%|
AFFY|09:46:35|CINC|Ask|4.170|7.800|87.05%|
IFMI|09:46:35|PACF|Ask|1.970|4.250|115.74%|
HMPR|09:46:35|CINC|Ask|8.040|11.280|40.30%|
TRGL|09:46:35|CINC|Bid|3.730|2.090|43.97%|
IYM|09:46:35|CINC|Ask|65.560|87.000|32.70%|
IYM|09:46:35|CINC|Ask|65.560|87.000|32.70%|
IYM|09:46:35|CINC|Ask|65.560|87.000|32.70%|
IYM|09:46:35|CINC|Ask|65.560|87.000|32.70%|
IYM|09:46:35|CINC|Ask|65.560|87.000|32.70%|
IYM|09:46:35|CINC|Ask|65.560|87.000|32.70%|
IYM|09:46:35|CINC|Ask|65.560|87.000|32.70%|
XG|09:46:35|CINC|Bid|11.470|6.880|40.02%|
SVNT|09:46:35|CINC|Ask|4.040|7.000|73.27%|
USD|09:46:35|EDGX|Ask|28.830|39.600|37.36%|
PXQ|09:46:35|CINC|Ask|21.630|31.000|43.32%|
USD|09:46:35|EDGX|Ask|28.840|39.600|37.31%|
DRV|09:46:35|CINC|Ask|15.560|21.000|34.96%|
IYM|09:46:35|CINC|Ask|65.570|87.000|32.68%|
PXQ|09:46:35|CINC|Ask|21.630|31.000|43.32%|
AN|09:46:35|CINC|Bid|32.790|5.760|82.43%|
PDO|09:46:35|PACF|Ask|4.180|5.980|43.06%|
CGW|09:46:35|EDGX|Bid|18.940|11.550|39.02%|
BAB|09:46:35|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:46:35|EDGE|Ask|27.000|37.870|40.26%|
SOXL|09:46:35|EDGE|Ask|25.120|35.070|39.61%|
IFMI|09:46:35|PACF|Ask|1.970|4.250|115.74%|
ZINC|09:46:35|EDGX|Ask|9.240|12.650|36.90%|
ZINC|09:46:35|EDGX|Ask|9.240|12.650|36.90%|
ZOLL|09:46:35|EDGX|Ask|40.430|62.530|54.66%|
CWB|09:46:35|CINC|Bid|36.440|18.000|50.60%|
CONN|09:46:35|CINC|Ask|6.120|9.300|51.96%|
ZINC|09:46:35|EDGX|Ask|9.240|12.650|36.90%|
SOXL|09:46:35|EDGE|Ask|25.120|35.070|39.61%|
FWDD|09:46:35|NQEX|Ask|21.920|29.720|35.58%|
FWDD|09:46:35|NQEX|Ask|21.920|29.720|35.58%|
FWDD|09:46:35|NQEX|Ask|21.920|29.720|35.58%|
FWDD|09:46:35|NQEX|Ask|21.920|29.720|35.58%|
FWDD|09:46:35|NQEX|Ask|21.920|29.720|35.58%|
FWDD|09:46:35|NQEX|Ask|21.920|29.720|35.58%|
FWDD|09:46:35|NQEX|Ask|21.920|29.720|35.58%|
FWDD|09:46:35|NQEX|Ask|21.920|29.720|35.58%|
FWDD|09:46:35|NQEX|Ask|21.920|29.720|35.58%|
PDEX|09:46:35|PACF|Bid|1.740|1.010|41.95%|
GCFB|09:46:35|PACF|Ask|3.020|4.630|53.31%|
CRDC|09:46:35|PACF|Ask|2.500|3.310|32.40%|
SGB|09:46:35|EDGX|Ask|7.480|12.000|60.43%|
HCII|09:46:35|PACF|Ask|6.760|10.300|52.37%|
MELA|09:46:35|CINC|Bid|1.760|0.100|94.32%|
MELA|09:46:35|CINC|Ask|1.790|2.900|62.01%|
CYCC|09:46:35|PACF|Ask|0.840|1.200|42.86%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
XG|09:46:36|CINC|Bid|11.480|6.880|40.07%|
PBI.PR|09:46:36|NQEX|Ask|359.760|475.430|32.15%|
PBI.PR|09:46:36|NQEX|Ask|359.760|475.430|32.15%|
PBI.PR|09:46:36|NQEX|Ask|359.760|475.430|32.15%|
PBI.PR|09:46:36|NQEX|Ask|359.760|475.430|32.15%|
PBI.PR|09:46:36|NQEX|Bid|275.000|0.010|100.00%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
PBI.PR|09:46:36|NQEX|Bid|281.430|0.010|100.00%|
AHT|09:46:36|EDGX|Ask|7.390|11.000|48.85%|
GBR|09:46:36|PACF|Ask|1.950|2.960|51.79%|
GBR|09:46:36|PACF|Ask|1.950|2.960|51.79%|
DRN|09:46:36|CINC|Bid|44.530|27.650|37.91%|
XPL|09:46:36|EDGX|Bid|2.020|1.000|50.50%|
LNC.PR|09:46:36|NQEX|Ask|569.760|793.490|39.27%|
LNC.PR|09:46:36|NQEX|Ask|569.760|793.490|39.27%|
LNC.PR|09:46:36|NQEX|Ask|569.760|793.490|39.27%|
LNC.PR|09:46:36|NQEX|Ask|569.760|793.490|39.27%|
DRN|09:46:36|CINC|Bid|44.510|27.650|37.88%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
AHT|09:46:36|EDGX|Ask|7.390|11.000|48.85%|
CWB|09:46:36|CINC|Bid|36.440|18.000|50.60%|
VGK|09:46:36|CINC|Ask|44.210|66.000|49.29%|
AHT|09:46:36|EDGX|Ask|7.390|11.000|48.85%|
ONSM|09:46:36|PACF|Bid|0.830|0.510|38.55%|
VGK|09:46:36|CINC|Ask|44.210|66.000|49.29%|
RRST|09:46:36|PACF|Bid|5.850|3.420|41.54%|
SVBL|09:46:36|CINC|Ask|0.637|1.120|75.88%|
XG|09:46:36|CINC|Bid|11.480|6.880|40.07%|
REW|09:46:36|EDGX|Ask|67.710|100.000|47.69%|
MELA|09:46:36|CINC|Ask|1.790|2.900|62.01%|
URE|09:46:36|CINC|Ask|44.590|65.500|46.89%|
DRN|09:46:36|CINC|Bid|44.510|27.650|37.88%|
NEWS|09:46:36|PACF|Ask|8.090|11.350|40.30%|
AIN|09:46:36|CINC|Ask|19.890|28.250|42.03%|
KOL|09:46:36|CINC|Ask|38.740|52.000|34.23%|
CGW|09:46:36|EDGX|Bid|18.930|11.550|38.99%|
DSS|09:46:36|CINC|Ask|2.430|5.000|105.76%|
DTN|09:46:37|EDGX|Ask|45.520|60.650|33.24%|
AHT|09:46:37|EDGX|Ask|7.390|11.000|48.85%|
AIN|09:46:37|CINC|Ask|19.890|28.250|42.03%|
XG|09:46:37|CINC|Bid|11.510|6.880|40.23%|
EROCW|09:46:37|PACF|Bid|3.630|1.510|58.40%|
KOL|09:46:37|CINC|Ask|38.710|52.000|34.33%|
UEIC|09:46:37|EDGX|Ask|18.610|30.000|61.20%|
UEIC|09:46:37|EDGX|Ask|18.600|30.000|61.29%|
QUAD|09:46:37|CINC|Ask|22.430|43.000|91.71%|
STRI|09:46:37|CINC|Ask|10.790|14.750|36.70%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
KCAP|09:46:37|CINC|Ask|5.580|11.500|106.09%|
VHS|09:46:37|CINC|Ask|12.160|18.000|48.03%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
KOL|09:46:37|CINC|Ask|38.710|52.000|34.33%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:37|CINC|Bid|36.440|18.000|50.60%|
NEWS|09:46:37|PACF|Ask|8.090|11.350|40.30%|
MFLA|09:46:37|NQEX|Ask|92.950|123.040|32.37%|
MFLA|09:46:37|NQEX|Ask|92.950|123.040|32.37%|
MFLA|09:46:37|NQEX|Ask|92.950|123.040|32.37%|
MFLA|09:46:37|NQEX|Ask|92.950|123.040|32.37%|
MFLA|09:46:37|NQEX|Ask|92.950|123.040|32.37%|
MFLA|09:46:37|NQEX|Ask|92.950|123.040|32.37%|
MFLA|09:46:37|NQEX|Ask|92.950|124.130|33.54%|
GMT.PR|09:46:37|PACF|Bid|147.000|83.510|43.19%|
IPAR|09:46:37|CINC|Ask|15.910|29.620|86.17%|
QUAD|09:46:37|CINC|Ask|22.430|43.000|91.71%|
VGK|09:46:37|CINC|Ask|44.200|66.000|49.32%|
GCOM|09:46:38|EDGX|Ask|11.930|16.500|38.31%|
NEWS|09:46:38|PACF|Ask|8.220|11.350|38.08%|
NEWS|09:46:38|PACF|Ask|8.220|11.350|38.08%|
IPAR|09:46:38|CINC|Ask|15.920|29.620|86.06%|
SHBI|09:46:38|BATS|Ask|6.370|11.230|76.30%|
GCFB|09:46:38|PACF|Ask|3.020|4.630|53.31%|
USD|09:46:38|EDGX|Ask|28.870|39.600|37.17%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
DRN|09:46:38|CINC|Bid|44.490|27.650|37.85%|
PSTI|09:46:38|CINC|Bid|2.530|0.660|73.91%|
NAV.PR.D|09:46:38|BATS|Ask|12.350|25.100|103.24%|
VGK|09:46:38|CINC|Ask|44.210|66.000|49.29%|
BAB|09:46:38|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:46:38|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:46:38|EDGE|Ask|27.000|37.860|40.22%|
HTZ|09:46:38|CINC|Ask|10.260|16.740|63.16%|
USD|09:46:38|EDGX|Ask|28.900|39.600|37.02%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
DRN|09:46:38|CINC|Bid|44.490|27.650|37.85%|
IAE|09:46:38|CINC|Bid|15.210|10.110|33.53%|
SRTY|09:46:38|CINC|Bid|26.850|14.500|46.00%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
KELYA|09:46:38|CINC|Ask|14.400|20.000|38.89%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
CWB|09:46:38|CINC|Bid|36.440|18.000|50.60%|
WLB|09:46:38|EDGX|Ask|11.340|17.250|52.12%|
WLB|09:46:38|EDGX|Ask|11.340|17.250|52.12%|
HCII|09:46:38|PACF|Ask|6.760|10.300|52.37%|
HCII|09:46:38|PACF|Ask|6.760|10.300|52.37%|
KELYA|09:46:38|CINC|Ask|14.510|20.000|37.84%|
HTZ|09:46:39|CINC|Ask|10.260|16.740|63.16%|
HTZ|09:46:39|CINC|Ask|10.260|16.740|63.16%|
SRTY|09:46:39|CINC|Bid|26.840|14.500|45.98%|
RRST|09:46:39|PACF|Bid|5.850|3.420|41.54%|
HRC|09:46:39|CINC|Ask|29.780|40.000|34.32%|
DRN|09:46:39|CINC|Bid|44.510|27.650|37.88%|
USD|09:46:39|EDGX|Ask|28.910|39.600|36.98%|
PBI.PR|09:46:39|NQEX|Bid|275.000|0.010|100.00%|
URE|09:46:39|CINC|Ask|44.620|65.500|46.80%|
URE|09:46:39|CINC|Ask|44.620|65.500|46.80%|
PBI.PR|09:46:39|NQEX|Bid|281.600|0.010|100.00%|
KOL|09:46:39|CINC|Ask|38.710|52.000|34.33%|
RRST|09:46:39|PACF|Bid|5.850|3.420|41.54%|
IYM|09:46:39|CINC|Ask|65.640|87.000|32.54%|
KELYA|09:46:39|CINC|Ask|14.650|20.000|36.52%|
OIL|09:46:39|CHIC|Ask|20.510|27.500|34.08%|
DRN|09:46:39|CINC|Bid|44.530|27.650|37.91%|
IYM|09:46:39|CINC|Ask|65.640|87.000|32.54%|
DGICB|09:46:39|EDGX|Ask|20.490|30.340|48.07%|
IBIO|09:46:39|PACF|Ask|2.050|2.950|43.90%|
LNC.PR|09:46:39|NQEX|Ask|570.080|793.700|39.23%|
FWDD|09:46:39|NQEX|Ask|21.930|29.720|35.52%|
LNC.PR|09:46:39|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:46:39|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:46:39|NQEX|Ask|570.080|793.700|39.23%|
FWDD|09:46:39|NQEX|Ask|21.930|29.720|35.52%|
FWDD|09:46:39|NQEX|Ask|21.930|29.720|35.52%|
FWDD|09:46:39|NQEX|Ask|21.930|29.720|35.52%|
FWDD|09:46:39|NQEX|Ask|21.930|29.720|35.52%|
FWDD|09:46:39|NQEX|Ask|21.930|29.720|35.52%|
FWDD|09:46:39|NQEX|Ask|21.930|29.720|35.52%|
FWDD|09:46:39|NQEX|Ask|21.930|29.720|35.52%|
FWDD|09:46:39|NQEX|Ask|21.930|29.720|35.52%|
FWDD|09:46:39|NQEX|Ask|21.930|29.720|35.52%|
FWDD|09:46:39|NQEX|Ask|21.930|29.720|35.52%|
FWDD|09:46:39|NQEX|Ask|21.930|29.720|35.52%|
FWDD|09:46:39|NQEX|Ask|21.930|29.720|35.52%|
EPV|09:46:39|EDGX|Ask|57.670|95.710|65.96%|
EPV|09:46:39|EDGX|Ask|57.670|95.710|65.96%|
EPV|09:46:39|EDGX|Ask|57.670|95.710|65.96%|
VGK|09:46:39|CINC|Ask|44.230|66.000|49.22%|
NEWS|09:46:39|PACF|Ask|8.230|11.350|37.91%|
DRN|09:46:39|CINC|Bid|44.560|27.650|37.95%|
URE|09:46:39|CINC|Ask|44.640|65.500|46.73%|
URE|09:46:39|CINC|Ask|44.640|65.500|46.73%|
ARL|09:46:39|PACF|Ask|2.100|6.390|204.29%|
EZU|09:46:39|CINC|Ask|30.120|42.000|39.44%|
NJ|09:46:39|EDGX|Bid|22.200|10.000|54.95%|
EZU|09:46:39|CINC|Ask|30.120|42.000|39.44%|
DRN|09:46:39|CINC|Bid|44.530|27.650|37.91%|
AIN|09:46:39|EDGX|Bid|19.890|0.010|99.95%|
URE|09:46:39|CINC|Ask|44.630|65.500|46.76%|
USD|09:46:39|EDGX|Ask|28.950|39.600|36.79%|
USD|09:46:39|EDGX|Ask|28.950|39.600|36.79%|
SOXL|09:46:39|EDGE|Ask|25.200|35.070|39.17%|
DRN|09:46:39|CINC|Bid|44.530|27.650|37.91%|
DRN|09:46:39|CINC|Bid|44.530|27.650|37.91%|
DRN|09:46:39|CINC|Bid|44.530|27.650|37.91%|
ROICU|09:46:39|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:46:39|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:46:39|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:46:39|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:46:39|NQEX|Ask|11.520|15.740|36.63%|
URE|09:46:39|CINC|Ask|44.640|65.500|46.73%|
EDSUU|09:46:39|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:46:39|PACF|Bid|3.700|1.520|58.92%|
NFO|09:46:39|EDGX|Bid|29.330|18.000|38.63%|
SOXL|09:46:39|EDGE|Ask|25.210|35.070|39.11%|
SOXL|09:46:39|PHIL|Ask|25.210|35.070|39.11%|
VGK|09:46:39|CINC|Ask|44.240|66.000|49.19%|
SOXL|09:46:39|EDGE|Ask|25.220|35.070|39.06%|
SOXL|09:46:39|PHIL|Ask|25.230|35.070|39.00%|
DRN|09:46:39|CINC|Bid|44.580|27.650|37.98%|
REW|09:46:39|EDGX|Ask|67.570|100.000|47.99%|
IYR|09:46:39|CINC|Ask|52.770|103.000|95.19%|
GCAP|09:46:39|PACF|Ask|5.400|7.250|34.26%|
REW|09:46:39|EDGX|Ask|67.570|100.000|47.99%|
RSU|09:46:39|EDGX|Ask|34.030|46.750|37.38%|
URE|09:46:39|CINC|Ask|44.640|65.500|46.73%|
IGV|09:46:39|EDGX|Bid|51.650|30.050|41.82%|
PTRY|09:46:39|CINC|Ask|11.540|17.250|49.48%|
IYR|09:46:39|CINC|Ask|52.770|103.000|95.19%|
OIL|09:46:39|CHIC|Ask|20.530|27.500|33.95%|
IYM|09:46:39|CINC|Ask|65.680|87.000|32.46%|
URE|09:46:39|CINC|Ask|44.680|65.500|46.60%|
URE|09:46:39|CINC|Ask|44.680|65.500|46.60%|
URE|09:46:39|CINC|Ask|44.680|65.500|46.60%|
URE|09:46:39|CINC|Ask|44.680|65.500|46.60%|
BAB|09:46:39|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:46:39|EDGE|Ask|27.000|37.860|40.22%|
FCE.A|09:46:39|CINC|Ask|13.750|18.220|32.51%|
URE|09:46:39|CINC|Ask|44.700|65.500|46.53%|
SOXL|09:46:39|PHIL|Ask|25.260|35.070|38.84%|
RRST|09:46:39|PACF|Bid|5.850|3.420|41.54%|
IYR|09:46:39|CINC|Ask|52.810|103.000|95.04%|
FWDI|09:46:39|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:46:39|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:46:39|NQEX|Ask|21.910|29.730|35.69%|
IYM|09:46:39|CINC|Ask|65.700|87.000|32.42%|
BKS|09:46:39|CINC|Bid|15.230|10.000|34.34%|
IYR|09:46:40|CINC|Ask|52.810|103.000|95.04%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
BTF|09:46:40|BATS|Bid|13.680|0.840|93.86%|
USD|09:46:40|EDGX|Ask|29.000|39.600|36.55%|
URE|09:46:40|CINC|Ask|44.740|65.500|46.40%|
VELT|09:46:40|CINC|Ask|11.720|20.000|70.65%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
GFF|09:46:40|CINC|Ask|7.720|12.000|55.44%|
URE|09:46:40|CINC|Ask|44.740|65.500|46.40%|
EZU|09:46:40|CINC|Ask|30.150|42.000|39.30%|
MMUS|09:46:40|PACF|Ask|5.000|9.940|98.80%|
EZU|09:46:40|CINC|Ask|30.150|42.000|39.30%|
URE|09:46:40|CINC|Ask|44.740|65.500|46.40%|
HNT|09:46:40|CINC|Ask|21.850|32.280|47.73%|
RUK|09:46:40|EDGX|Ask|30.500|49.980|63.87%|
EZU|09:46:40|CINC|Ask|30.150|42.000|39.30%|
CWB|09:46:40|CINC|Bid|36.420|18.000|50.58%|
CWB|09:46:40|CINC|Bid|36.420|18.000|50.58%|
EZU|09:46:40|CINC|Ask|30.150|42.000|39.30%|
EZU|09:46:40|CINC|Ask|30.150|42.000|39.30%|
EZU|09:46:40|CINC|Ask|30.150|42.000|39.30%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
IYM|09:46:40|CINC|Ask|65.700|87.000|32.42%|
CGW|09:46:40|EDGX|Bid|18.930|11.550|38.99%|
IRDMW|09:46:40|EDGX|Bid|2.160|1.190|44.91%|
SNT|09:46:40|CINC|Ask|0.240|0.500|108.33%|
PTRY|09:46:40|CINC|Ask|11.500|17.250|50.00%|
WLBPZ|09:46:40|NQEX|Ask|24.850|35.430|42.58%|
WLBPZ|09:46:40|NQEX|Ask|24.850|33.070|33.08%|
WLBPZ|09:46:40|NQEX|Ask|24.850|33.070|33.08%|
WLBPZ|09:46:40|NQEX|Ask|24.850|33.070|33.08%|
WLBPZ|09:46:40|NQEX|Ask|24.850|33.070|33.08%|
WLBPZ|09:46:40|NQEX|Ask|24.850|33.070|33.08%|
WLBPZ|09:46:40|NQEX|Ask|24.850|33.070|33.08%|
RRST|09:46:40|PACF|Bid|5.850|3.420|41.54%|
NAV|09:46:40|CINC|Bid|38.830|10.000|74.25%|
XPL|09:46:40|CINC|Ask|2.120|3.240|52.83%|
FLWS|09:46:40|PACF|Ask|2.590|4.000|54.44%|
IYM|09:46:40|CINC|Ask|65.690|87.000|32.44%|
IYM|09:46:40|CINC|Ask|65.690|87.000|32.44%|
IYM|09:46:40|CINC|Ask|65.690|87.000|32.44%|
BKS|09:46:40|CINC|Bid|15.240|10.000|34.38%|
FXCB|09:46:40|CINC|Bid|12.430|7.980|35.80%|
IYM|09:46:40|CINC|Ask|65.690|87.000|32.44%|
AIN|09:46:40|EDGX|Bid|19.930|0.010|99.95%|
IYM|09:46:40|CINC|Ask|65.690|87.000|32.44%|
IYM|09:46:40|CINC|Ask|65.690|87.000|32.44%|
DEXO|09:46:40|CINC|Ask|1.420|1.950|37.32%|
WLBPZ|09:46:40|CBOE|Ask|23.940|33.070|38.14%|
PBI.PR|09:46:40|NQEX|Ask|371.930|534.950|43.83%|
PBI.PR|09:46:40|NQEX|Ask|371.930|534.950|43.83%|
PBI.PR|09:46:40|NQEX|Ask|371.930|534.950|43.83%|
PBI.PR|09:46:40|NQEX|Ask|371.930|534.950|43.83%|
IRDMW|09:46:40|EDGX|Bid|2.160|1.450|32.87%|
URE|09:46:40|CINC|Ask|44.730|65.500|46.43%|
EXE|09:46:40|PACF|Ask|3.750|5.480|46.13%|
PZI|09:46:40|EDGX|Ask|9.590|14.000|45.99%|
URE|09:46:40|CINC|Ask|44.730|65.500|46.43%|
FWDD|09:46:40|NQEX|Ask|21.950|29.720|35.40%|
FWDD|09:46:40|NQEX|Ask|21.950|29.720|35.40%|
FWDD|09:46:40|NQEX|Ask|21.950|29.720|35.40%|
FWDD|09:46:40|NQEX|Ask|21.950|29.720|35.40%|
FWDD|09:46:40|NQEX|Ask|21.950|29.720|35.40%|
FWDI|09:46:40|NQEX|Ask|21.920|41.220|88.05%|
FWDI|09:46:40|NQEX|Ask|21.920|41.220|88.05%|
FWDI|09:46:40|NQEX|Ask|21.920|41.220|88.05%|
FWDI|09:46:40|NQEX|Ask|21.920|41.220|88.05%|
FWDI|09:46:40|NQEX|Ask|21.920|41.220|88.05%|
ABBC|09:46:40|EDGX|Ask|8.220|11.990|45.86%|
URE|09:46:40|CINC|Ask|44.740|65.500|46.40%|
URE|09:46:40|CINC|Ask|44.740|65.500|46.40%|
SRTY|09:46:40|CINC|Bid|26.750|14.500|45.79%|
DRN|09:46:40|CINC|Bid|44.660|27.650|38.09%|
DRN|09:46:40|CINC|Bid|44.670|27.650|38.10%|
DRN|09:46:40|CINC|Bid|44.660|27.650|38.09%|
DRN|09:46:40|CINC|Bid|44.670|27.650|38.10%|
REW|09:46:40|EDGX|Ask|67.620|100.000|47.89%|
PXQ|09:46:40|CINC|Ask|21.690|31.000|42.92%|
FII|09:46:40|CINC|Ask|17.720|26.750|50.96%|
VGK|09:46:40|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:41|CINC|Ask|44.250|66.000|49.15%|
REVU|09:46:41|CINC|Ask|0.219|0.290|32.48%|
DRN|09:46:41|CINC|Bid|44.660|27.650|38.09%|
URE|09:46:41|CINC|Ask|44.740|65.500|46.40%|
URE|09:46:41|CINC|Ask|44.750|65.500|46.37%|
URE|09:46:41|CINC|Ask|44.790|65.500|46.24%|
URE|09:46:41|CINC|Ask|44.790|65.500|46.24%|
URE|09:46:41|CINC|Ask|44.790|65.500|46.24%|
DRN|09:46:41|CINC|Bid|44.710|27.650|38.16%|
URE|09:46:41|CINC|Ask|44.760|65.500|46.34%|
VGK|09:46:41|CINC|Ask|44.260|66.000|49.12%|
EZU|09:46:41|CINC|Ask|30.170|42.000|39.21%|
GDP|09:46:41|CINC|Ask|15.740|22.000|39.77%|
PXQ|09:46:41|CINC|Ask|21.690|31.000|42.92%|
GTY|09:46:41|CINC|Bid|16.950|8.660|48.91%|
GTY|09:46:41|CINC|Ask|17.000|23.740|39.65%|
IYR|09:46:41|CINC|Ask|52.820|103.000|95.00%|
RDEN|09:46:41|CINC|Bid|26.660|14.000|47.49%|
VGK|09:46:41|CINC|Ask|44.260|66.000|49.12%|
URE|09:46:41|CINC|Ask|44.750|65.500|46.37%|
DUST|09:46:41|CINC|Ask|38.770|51.500|32.83%|
VGK|09:46:41|CINC|Ask|44.260|66.000|49.12%|
RUK|09:46:41|EDGX|Ask|30.520|49.980|63.76%|
SOXL|09:46:41|EDGE|Ask|25.300|35.070|38.62%|
URE|09:46:41|CINC|Ask|44.720|65.500|46.47%|
DRN|09:46:41|CINC|Bid|44.660|27.650|38.09%|
URE|09:46:41|CINC|Ask|44.720|65.500|46.47%|
SFI|09:46:41|CINC|Ask|5.670|8.090|42.68%|
URE|09:46:41|CINC|Ask|44.730|65.500|46.43%|
URE|09:46:41|CINC|Ask|44.730|65.500|46.43%|
URE|09:46:41|CINC|Ask|44.710|65.500|46.50%|
URE|09:46:41|CINC|Ask|44.710|65.500|46.50%|
URE|09:46:41|CINC|Ask|44.710|65.500|46.50%|
VGK|09:46:41|CINC|Ask|44.260|66.000|49.12%|
URE|09:46:41|CINC|Ask|44.710|65.500|46.50%|
SOXL|09:46:41|EDGE|Ask|25.270|35.070|38.78%|
GASS|09:46:41|CINC|Ask|3.590|6.200|72.70%|
SOCB|09:46:41|PACF|Ask|2.560|3.500|36.72%|
VGK|09:46:41|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:41|CINC|Ask|44.260|66.000|49.12%|
EZU|09:46:41|CINC|Ask|30.180|42.000|39.17%|
O.PR.E|09:46:41|PACF|Bid|24.500|16.590|32.29%|
SEAC|09:46:41|CINC|Ask|7.880|10.490|33.12%|
AIN|09:46:41|CINC|Ask|20.010|28.250|41.18%|
EZU|09:46:41|CINC|Ask|30.180|42.000|39.17%|
EZU|09:46:41|CINC|Ask|30.180|42.000|39.17%|
NAV.PR.D|09:46:41|BATS|Bid|11.930|5.180|56.58%|
NAV.PR.D|09:46:41|BATS|Ask|12.360|25.100|103.07%|
URE|09:46:41|CINC|Ask|44.710|65.500|46.50%|
URE|09:46:41|CINC|Ask|44.710|65.500|46.50%|
URE|09:46:41|CINC|Ask|44.720|65.500|46.47%|
GDP|09:46:41|CINC|Ask|15.740|22.000|39.77%|
URE|09:46:41|CINC|Ask|44.710|65.500|46.50%|
SOCB|09:46:41|PACF|Ask|2.560|3.500|36.72%|
URE|09:46:41|CINC|Ask|44.710|65.500|46.50%|
NJ|09:46:41|EDGX|Bid|22.200|10.000|54.95%|
URE|09:46:41|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:41|CINC|Ask|44.720|65.500|46.47%|
SRTY|09:46:41|CINC|Bid|26.740|14.500|45.77%|
URE|09:46:41|CINC|Ask|44.740|65.500|46.40%|
SOXL|09:46:42|PHIL|Ask|25.300|35.070|38.62%|
DRN|09:46:41|CINC|Bid|44.690|27.650|38.13%|
HNR|09:46:42|CINC|Ask|9.030|12.000|32.89%|
EZU|09:46:42|CINC|Ask|30.180|42.000|39.17%|
SRTY|09:46:42|CINC|Bid|26.720|14.500|45.73%|
EZU|09:46:42|CINC|Ask|30.180|42.000|39.17%|
CONN|09:46:42|CINC|Ask|6.130|9.300|51.71%|
PXQ|09:46:42|CINC|Ask|21.700|31.000|42.86%|
SHBI|09:46:42|BATS|Ask|6.330|11.230|77.41%|
URE|09:46:42|CINC|Ask|44.740|65.500|46.40%|
URE|09:46:42|CINC|Ask|44.740|65.500|46.40%|
PBI.PR|09:46:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:42|NQEX|Bid|281.760|0.010|100.00%|
AIN|09:46:42|CINC|Ask|20.010|28.250|41.18%|
LNC.PR|09:46:42|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|09:46:42|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|09:46:42|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|09:46:42|NQEX|Ask|571.040|794.930|39.21%|
URE|09:46:42|CINC|Ask|44.740|65.500|46.40%|
KOL|09:46:42|CINC|Ask|38.750|52.000|34.19%|
WILN|09:46:42|PACF|Bid|6.400|0.100|98.44%|
KOL|09:46:42|CINC|Ask|38.750|52.000|34.19%|
URE|09:46:42|CINC|Ask|44.740|65.500|46.40%|
KOL|09:46:42|CINC|Ask|38.750|52.000|34.19%|
SOXL|09:46:42|EDGE|Ask|25.300|35.070|38.62%|
URE|09:46:42|CINC|Ask|44.740|65.500|46.40%|
URE|09:46:42|CINC|Ask|44.740|65.500|46.40%|
USD|09:46:42|EDGX|Ask|29.000|39.600|36.55%|
URE|09:46:42|CINC|Ask|44.740|65.500|46.40%|
SRTY|09:46:42|CINC|Bid|26.730|14.500|45.75%|
SAIA|09:46:42|CINC|Ask|12.350|19.000|53.85%|
URE|09:46:42|CINC|Ask|44.750|65.500|46.37%|
IYM|09:46:42|CINC|Ask|65.740|87.000|32.34%|
AIN|09:46:42|EDGX|Bid|19.940|0.010|99.95%|
IYM|09:46:42|CINC|Ask|65.740|87.000|32.34%|
IYM|09:46:42|CINC|Ask|65.740|87.000|32.34%|
URE|09:46:42|CINC|Ask|44.750|65.500|46.37%|
IYM|09:46:42|CINC|Ask|65.740|87.000|32.34%|
AN|09:46:42|CINC|Bid|32.810|5.760|82.44%|
GOK|09:46:42|EDGX|Ask|4.730|6.800|43.76%|
VGK|09:46:42|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:42|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:42|CINC|Ask|44.260|66.000|49.12%|
DRN|09:46:42|CINC|Bid|44.690|27.650|38.13%|
RMKR|09:46:42|PACF|Ask|1.070|12.000|1021.50%|
URE|09:46:42|CINC|Ask|44.750|65.500|46.37%|
URE|09:46:42|CINC|Ask|44.750|65.500|46.37%|
URE|09:46:42|CINC|Ask|44.750|65.500|46.37%|
URE|09:46:42|CINC|Ask|44.750|65.500|46.37%|
URE|09:46:42|CINC|Ask|44.750|65.500|46.37%|
URE|09:46:42|CINC|Ask|44.750|65.500|46.37%|
URE|09:46:42|CINC|Ask|44.750|65.500|46.37%|
IYR|09:46:42|CINC|Ask|52.820|103.000|95.00%|
KOL|09:46:42|CINC|Ask|38.770|52.000|34.12%|
FWDD|09:46:42|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:46:42|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:46:42|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:46:42|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:46:42|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:46:42|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:46:42|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:46:42|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:46:42|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:46:42|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:46:42|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:46:42|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:46:42|NQEX|Ask|21.960|29.770|35.56%|
EZU|09:46:42|CINC|Ask|30.180|42.000|39.17%|
VGK|09:46:42|CINC|Ask|44.280|66.000|49.05%|
VGK|09:46:42|CINC|Ask|44.280|66.000|49.05%|
SOXL|09:46:42|PHIL|Ask|25.300|35.070|38.62%|
USD|09:46:42|EDGX|Ask|29.020|39.600|36.46%|
URE|09:46:42|CINC|Ask|44.760|65.500|46.34%|
CT|09:46:42|CINC|Ask|2.550|4.000|56.86%|
VGK|09:46:42|CINC|Ask|44.280|66.000|49.05%|
VGK|09:46:42|CINC|Ask|44.280|66.000|49.05%|
EZU|09:46:42|CINC|Ask|30.180|42.000|39.17%|
URE|09:46:42|CINC|Ask|44.740|65.500|46.40%|
URE|09:46:42|CINC|Ask|44.740|65.500|46.40%|
URE|09:46:42|CINC|Ask|44.740|65.500|46.40%|
DRN|09:46:42|CINC|Bid|44.700|27.650|38.14%|
RMKR|09:46:42|PACF|Ask|1.070|12.000|1021.50%|
URE|09:46:42|CINC|Ask|44.740|65.500|46.40%|
URE|09:46:42|CINC|Ask|44.730|65.500|46.43%|
URE|09:46:42|CINC|Ask|44.730|65.500|46.43%|
URE|09:46:42|CINC|Ask|44.720|65.500|46.47%|
DRN|09:46:42|CINC|Bid|44.670|27.650|38.10%|
URE|09:46:42|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:42|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:42|CINC|Ask|44.720|65.500|46.47%|
DRN|09:46:42|CINC|Bid|44.670|27.650|38.10%|
DRN|09:46:42|CINC|Bid|44.660|27.650|38.09%|
DRN|09:46:42|CINC|Bid|44.660|27.650|38.09%|
IYM|09:46:42|CINC|Ask|65.760|87.000|32.30%|
URE|09:46:43|CINC|Ask|44.730|65.500|46.43%|
URE|09:46:43|CINC|Ask|44.720|65.500|46.47%|
GOK|09:46:43|EDGX|Ask|4.730|6.800|43.76%|
URE|09:46:43|CINC|Ask|44.720|65.500|46.47%|
DRN|09:46:43|CINC|Bid|44.660|27.650|38.09%|
URE|09:46:43|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:43|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:43|CINC|Ask|44.720|65.500|46.47%|
KOL|09:46:43|CINC|Ask|38.750|52.000|34.19%|
URE|09:46:43|CINC|Ask|44.720|65.500|46.47%|
DUST|09:46:43|CINC|Ask|38.780|51.500|32.80%|
SOXL|09:46:43|PHIL|Ask|25.300|35.070|38.62%|
SF|09:46:43|CINC|Ask|27.150|45.000|65.75%|
USD|09:46:43|EDGX|Ask|29.020|39.600|36.46%|
URE|09:46:43|CINC|Ask|44.710|65.500|46.50%|
SOXL|09:46:43|PHIL|Ask|25.300|35.070|38.62%|
IYM|09:46:43|CINC|Ask|65.760|87.000|32.30%|
KOL|09:46:43|CINC|Ask|38.770|52.000|34.12%|
IRDMW|09:46:43|EDGX|Bid|2.180|1.200|44.95%|
RRST|09:46:43|PACF|Bid|5.850|3.420|41.54%|
PHC|09:46:43|PACF|Ask|2.300|3.200|39.13%|
PHC|09:46:43|PACF|Ask|2.300|3.200|39.13%|
XWES|09:46:43|PACF|Ask|3.750|5.080|35.47%|
AHT|09:46:43|EDGX|Ask|7.450|11.000|47.65%|
IYM|09:46:43|CINC|Ask|65.770|87.000|32.28%|
IYM|09:46:43|CINC|Ask|65.780|87.000|32.26%|
PBI.PR|09:46:43|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:46:43|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:46:43|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:46:43|NQEX|Ask|360.260|476.490|32.26%|
KOL|09:46:43|CINC|Ask|38.760|52.000|34.16%|
VGK|09:46:43|CINC|Ask|44.290|66.000|49.02%|
VGK|09:46:43|CINC|Ask|44.290|66.000|49.02%|
EZU|09:46:43|CINC|Ask|30.180|42.000|39.17%|
EZU|09:46:43|CINC|Ask|30.180|42.000|39.17%|
SRTY|09:46:43|CINC|Bid|26.700|14.500|45.69%|
ABBC|09:46:43|EDGX|Ask|8.230|11.990|45.69%|
PXQ|09:46:43|CINC|Ask|21.710|31.000|42.79%|
IYM|09:46:43|CINC|Ask|65.780|87.000|32.26%|
SRTY|09:46:43|CINC|Bid|26.690|14.500|45.67%|
SOXL|09:46:43|EDGE|Ask|25.300|35.070|38.62%|
PXQ|09:46:43|CINC|Ask|21.710|31.000|42.79%|
ESL|09:46:43|CINC|Ask|66.120|95.500|44.43%|
CTC|09:46:43|PACF|Bid|1.650|0.890|46.06%|
VGK|09:46:43|CINC|Ask|44.290|66.000|49.02%|
KOL|09:46:43|CINC|Ask|38.770|52.000|34.12%|
AHT|09:46:43|EDGX|Ask|7.450|11.000|47.65%|
TST|09:46:43|EDGX|Ask|2.500|4.050|62.00%|
TST|09:46:43|EDGX|Ask|2.500|4.050|62.00%|
CNAM|09:46:43|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:46:43|PACF|Ask|1.100|1.800|63.64%|
CNAM|09:46:43|PACF|Ask|1.100|1.800|63.64%|
IDV|09:46:43|EDGX|Ask|30.340|42.100|38.76%|
URE|09:46:43|CINC|Ask|44.730|65.500|46.43%|
IYM|09:46:43|CINC|Ask|65.780|87.000|32.26%|
IDV|09:46:43|EDGX|Ask|30.350|42.100|38.71%|
SOXL|09:46:43|EDGE|Ask|25.300|35.070|38.62%|
QUAD|09:46:43|CINC|Ask|22.300|43.000|92.83%|
QUAD|09:46:43|CINC|Ask|22.300|43.000|92.83%|
CYCC|09:46:43|PACF|Ask|0.840|1.200|42.86%|
URE|09:46:43|CINC|Ask|44.730|65.500|46.43%|
EZU|09:46:44|CINC|Ask|30.180|42.000|39.17%|
EZU|09:46:44|CINC|Ask|30.180|42.000|39.17%|
EZU|09:46:44|CINC|Ask|30.180|42.000|39.17%|
EZU|09:46:44|CINC|Ask|30.180|42.000|39.17%|
URE|09:46:44|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:44|CINC|Ask|44.720|65.500|46.47%|
CT|09:46:44|CINC|Ask|2.550|4.000|56.86%|
SRTY|09:46:44|CINC|Bid|26.680|14.500|45.65%|
VR|09:46:44|CINC|Bid|24.380|14.000|42.58%|
DPK|09:46:44|CINC|Bid|43.920|28.500|35.11%|
PSP|09:46:44|EDGX|Ask|8.600|12.350|43.60%|
PSP|09:46:44|EDGX|Ask|8.600|12.350|43.60%|
IDV|09:46:44|EDGX|Ask|30.350|42.100|38.71%|
TAN|09:46:44|EDGX|Ask|5.400|7.170|32.78%|
TAN|09:46:44|EDGX|Ask|5.400|7.170|32.78%|
URE|09:46:44|CINC|Ask|44.720|65.500|46.47%|
JCI.PR.Z|09:46:44|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|09:46:44|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|09:46:44|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|09:46:44|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|09:46:44|NQEX|Ask|164.610|226.700|37.72%|
IYM|09:46:44|CINC|Ask|65.780|87.000|32.26%|
IYM|09:46:44|CINC|Ask|65.780|87.000|32.26%|
IYM|09:46:44|CINC|Ask|65.780|87.000|32.26%|
IYM|09:46:44|CINC|Ask|65.780|87.000|32.26%|
URE|09:46:44|CINC|Ask|44.730|65.500|46.43%|
URE|09:46:44|CINC|Ask|44.730|65.500|46.43%|
DUST|09:46:44|CINC|Ask|38.770|51.500|32.83%|
IPAR|09:46:44|CINC|Ask|15.900|29.620|86.29%|
IYM|09:46:44|CINC|Ask|65.780|87.000|32.26%|
IYM|09:46:44|CINC|Ask|65.780|87.000|32.26%|
IDV|09:46:44|EDGX|Ask|30.350|42.100|38.71%|
PSP|09:46:44|EDGX|Ask|8.600|12.350|43.60%|
SOXL|09:46:44|EDGE|Ask|25.300|35.070|38.62%|
SOXL|09:46:44|EDGE|Ask|25.300|35.070|38.62%|
REFR|09:46:44|EDGX|Ask|4.020|10.000|148.76%|
URE|09:46:44|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:44|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:44|CINC|Ask|44.710|65.500|46.50%|
URE|09:46:44|CINC|Ask|44.710|65.500|46.50%|
URE|09:46:44|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:44|CINC|Ask|44.720|65.500|46.47%|
KOL|09:46:44|CINC|Ask|38.760|52.000|34.16%|
CT|09:46:44|CINC|Ask|2.550|4.000|56.86%|
IYM|09:46:44|CINC|Ask|65.780|87.000|32.26%|
NFO|09:46:44|EDGX|Bid|29.380|18.000|38.73%|
SRTY|09:46:44|CINC|Bid|26.680|14.500|45.65%|
USD|09:46:44|EDGX|Ask|29.020|39.600|36.46%|
SOXL|09:46:44|EDGE|Ask|25.300|35.070|38.62%|
SOXL|09:46:44|PHIL|Ask|25.300|35.070|38.62%|
DRN|09:46:44|CINC|Bid|44.640|27.650|38.06%|
SOXL|09:46:44|EDGE|Ask|25.300|35.070|38.62%|
IYM|09:46:44|CINC|Ask|65.790|87.000|32.24%|
SDK|09:46:44|EDGX|Ask|62.770|96.000|52.94%|
DRN|09:46:44|CINC|Bid|44.650|27.650|38.07%|
SOXL|09:46:44|EDGE|Ask|25.300|35.070|38.62%|
NFO|09:46:44|EDGX|Bid|29.380|18.000|38.73%|
NFO|09:46:44|EDGX|Bid|29.380|18.000|38.73%|
NFO|09:46:44|EDGX|Bid|29.380|18.000|38.73%|
USD|09:46:44|EDGX|Ask|29.020|39.600|36.46%|
IYM|09:46:44|CINC|Ask|65.780|87.000|32.26%|
VGK|09:46:44|CINC|Ask|44.290|66.000|49.02%|
URE|09:46:44|CINC|Ask|44.750|65.500|46.37%|
URE|09:46:44|CINC|Ask|44.760|65.500|46.34%|
URE|09:46:44|CINC|Ask|44.710|65.500|46.50%|
RUSHA|09:46:44|CINC|Ask|15.540|22.380|44.02%|
FWDD|09:46:44|NQEX|Ask|21.970|29.770|35.50%|
FWDD|09:46:44|NQEX|Ask|21.970|29.770|35.50%|
FWDD|09:46:44|NQEX|Ask|21.970|29.770|35.50%|
FWDD|09:46:44|NQEX|Ask|21.970|29.770|35.50%|
FWDD|09:46:44|NQEX|Ask|21.970|29.770|35.50%|
FWDD|09:46:44|NQEX|Ask|21.970|29.770|35.50%|
FWDD|09:46:44|NQEX|Ask|21.970|29.770|35.50%|
FWDD|09:46:44|NQEX|Ask|21.970|29.770|35.50%|
FWDD|09:46:44|NQEX|Ask|21.970|29.770|35.50%|
FWDD|09:46:44|NQEX|Ask|21.970|29.770|35.50%|
FWDD|09:46:44|NQEX|Ask|21.970|29.770|35.50%|
FWDD|09:46:44|NQEX|Ask|21.970|29.770|35.50%|
FWDD|09:46:44|NQEX|Ask|21.970|29.770|35.50%|
BKS|09:46:44|CINC|Bid|15.260|10.000|34.47%|
USD|09:46:44|EDGX|Ask|29.020|39.600|36.46%|
KAI|09:46:44|CINC|Ask|20.810|37.000|77.80%|
IYM|09:46:44|CINC|Ask|65.780|87.000|32.26%|
IYM|09:46:44|CINC|Ask|65.780|87.000|32.26%|
IRDMW|09:46:44|EDGX|Bid|2.180|1.460|33.03%|
IRDMW|09:46:44|EDGX|Bid|2.180|1.460|33.03%|
IRDMW|09:46:44|EDGX|Bid|2.180|1.460|33.03%|
DRN|09:46:44|CINC|Bid|44.660|27.650|38.09%|
URE|09:46:44|CINC|Ask|44.750|65.500|46.37%|
URE|09:46:44|CINC|Ask|44.750|65.500|46.37%|
FLOW|09:46:44|CINC|Ask|2.760|3.850|39.49%|
URE|09:46:44|CINC|Ask|44.740|65.500|46.40%|
URE|09:46:44|CINC|Ask|44.740|65.500|46.40%|
RUSHA|09:46:44|CINC|Ask|15.600|22.380|43.46%|
BKD|09:46:44|CINC|Ask|14.000|18.950|35.36%|
BKD|09:46:44|CINC|Ask|14.000|18.950|35.36%|
KAI|09:46:44|CINC|Ask|20.830|37.000|77.63%|
URE|09:46:44|CINC|Ask|44.740|65.500|46.40%|
URE|09:46:44|CINC|Ask|44.740|65.500|46.40%|
URE|09:46:44|CINC|Ask|44.740|65.500|46.40%|
GM.WS.B|09:46:44|EDGX|Ask|10.930|15.000|37.24%|
FOR|09:46:44|CINC|Ask|12.450|21.000|68.67%|
UEIC|09:46:45|EDGX|Ask|18.610|30.000|61.20%|
SUBK|09:46:45|EDGX|Ask|10.060|18.200|80.91%|
URE|09:46:45|CINC|Ask|44.740|65.500|46.40%|
URE|09:46:45|CINC|Ask|44.740|65.500|46.40%|
KOL|09:46:45|CINC|Ask|38.770|52.000|34.12%|
LGL|09:46:45|PACF|Ask|7.360|12.390|68.34%|
PBI.PR|09:46:45|NQEX|Bid|281.760|0.010|100.00%|
URE|09:46:45|CINC|Ask|44.750|65.500|46.37%|
DRN|09:46:45|CINC|Bid|44.690|27.650|38.13%|
PBI.PR|09:46:45|NQEX|Bid|282.090|0.010|100.00%|
URE|09:46:45|CINC|Ask|44.760|65.500|46.34%|
TAOM|09:46:45|CINC|Ask|12.930|20.000|54.68%|
LNC.PR|09:46:45|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|09:46:45|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|09:46:45|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|09:46:45|NQEX|Ask|572.480|796.770|39.18%|
FSTR|09:46:45|EDGX|Ask|18.860|39.980|111.98%|
URE|09:46:45|CINC|Ask|44.760|65.500|46.34%|
URE|09:46:45|CINC|Ask|44.750|65.500|46.37%|
URE|09:46:45|CINC|Ask|44.750|65.500|46.37%|
REW|09:46:45|EDGX|Ask|67.460|100.000|48.24%|
URE|09:46:45|CINC|Ask|44.730|65.500|46.43%|
DRN|09:46:45|CINC|Bid|44.670|27.650|38.10%|
IYM|09:46:45|CINC|Ask|65.810|87.000|32.20%|
IYM|09:46:45|CINC|Ask|65.810|87.000|32.20%|
DRN|09:46:45|CINC|Bid|44.640|27.650|38.06%|
VGK|09:46:45|CINC|Ask|44.300|66.000|48.98%|
KOL|09:46:45|CINC|Ask|38.770|52.000|34.12%|
VGK|09:46:45|CINC|Ask|44.300|66.000|48.98%|
FPP|09:46:45|PACF|Ask|2.500|3.960|58.40%|
FPP|09:46:45|PACF|Ask|2.500|3.960|58.40%|
IYM|09:46:45|CINC|Ask|65.810|87.000|32.20%|
VGK|09:46:45|CINC|Ask|44.300|66.000|48.98%|
IYM|09:46:45|CINC|Ask|65.810|87.000|32.20%|
IYM|09:46:45|CINC|Ask|65.810|87.000|32.20%|
VGK|09:46:45|CINC|Ask|44.290|66.000|49.02%|
AFFY|09:46:45|CINC|Ask|4.200|7.800|85.71%|
URE|09:46:46|CINC|Ask|44.760|65.500|46.34%|
EPV|09:46:46|EDGX|Ask|57.480|95.710|66.51%|
EPV|09:46:46|EDGX|Ask|57.480|95.710|66.51%|
VGK|09:46:46|CINC|Ask|44.290|66.000|49.02%|
URE|09:46:46|CINC|Ask|44.730|65.500|46.43%|
URE|09:46:46|CINC|Ask|44.730|65.500|46.43%|
QQQ|09:46:46|CINC|Bid|51.840|24.150|53.41%|
QQQ|09:46:46|CINC|Bid|51.840|24.150|53.41%|
QQQ|09:46:46|CINC|Bid|51.840|24.150|53.41%|
QQQ|09:46:46|CINC|Bid|51.840|24.150|53.41%|
QQQ|09:46:46|CINC|Bid|51.840|24.150|53.41%|
USD|09:46:46|EDGX|Ask|29.020|39.600|36.46%|
DRN|09:46:46|CINC|Bid|44.650|27.650|38.07%|
URE|09:46:46|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:46|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:46|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:46|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:46|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:46|CINC|Ask|44.720|65.500|46.47%|
IYM|09:46:46|CINC|Ask|65.810|87.000|32.20%|
DRN|09:46:46|CINC|Bid|44.650|27.650|38.07%|
USD|09:46:46|EDGX|Ask|29.020|39.600|36.46%|
SOXL|09:46:46|PHIL|Ask|25.300|35.060|38.58%|
SRTY|09:46:46|CINC|Bid|26.700|14.500|45.69%|
IYM|09:46:46|CINC|Ask|65.790|87.000|32.24%|
SRTY|09:46:46|CINC|Bid|26.700|14.500|45.69%|
GAGA|09:46:46|PACF|Ask|5.330|8.080|51.59%|
EZU|09:46:46|CINC|Ask|30.180|42.000|39.17%|
KV.A|09:46:46|PACF|Ask|1.620|2.530|56.17%|
KV.A|09:46:46|PACF|Ask|1.620|2.530|56.17%|
URE|09:46:46|CINC|Ask|44.730|65.500|46.43%|
EZU|09:46:46|CINC|Ask|30.180|42.000|39.17%|
IYM|09:46:46|CINC|Ask|65.760|87.000|32.30%|
IYR|09:46:46|CINC|Ask|52.800|103.000|95.08%|
IYR|09:46:46|CINC|Ask|52.800|103.000|95.08%|
IYR|09:46:46|CINC|Ask|52.800|103.000|95.08%|
DRN|09:46:46|CINC|Bid|44.650|27.650|38.07%|
EZU|09:46:46|CINC|Ask|30.180|42.000|39.17%|
URE|09:46:46|CINC|Ask|44.730|65.500|46.43%|
EZU|09:46:46|CINC|Ask|30.180|42.000|39.17%|
EDSUU|09:46:46|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:46:46|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
EDSUU|09:46:46|NQEX|Ask|5.670|8.010|41.27%|
URE|09:46:46|CINC|Ask|44.740|65.500|46.40%|
PBI.PR|09:46:46|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:46:46|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:46:46|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:46:46|NQEX|Ask|360.090|476.270|32.26%|
URE|09:46:46|CINC|Ask|44.730|65.500|46.43%|
URE|09:46:46|CINC|Ask|44.730|65.500|46.43%|
URE|09:46:46|CINC|Ask|44.730|65.500|46.43%|
URE|09:46:46|CINC|Ask|44.710|65.500|46.50%|
SYNO|09:46:46|EDGX|Ask|14.250|21.500|50.88%|
IRDMW|09:46:46|EDGX|Bid|2.180|1.220|44.04%|
IRDMW|09:46:46|EDGX|Bid|2.180|1.470|32.57%|
RDEN|09:46:46|CINC|Bid|26.590|14.000|47.35%|
ONSM|09:46:46|PACF|Bid|0.830|0.510|38.55%|
SOXL|09:46:46|EDGE|Ask|25.300|35.060|38.58%|
URE|09:46:46|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:46|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:46|CINC|Ask|44.730|65.500|46.43%|
PTRY|09:46:46|CINC|Ask|11.480|17.250|50.26%|
IL|09:46:46|CINC|Ask|8.690|12.160|39.93%|
SMTX|09:46:46|CINC|Ask|1.590|2.500|57.23%|
SXC|09:46:46|CINC|Ask|12.220|18.000|47.30%|
URE|09:46:47|CINC|Ask|44.740|65.500|46.40%|
VELT|09:46:47|CINC|Ask|11.750|20.000|70.21%|
URE|09:46:47|CINC|Ask|44.740|65.500|46.40%|
IYM|09:46:47|CINC|Ask|65.780|87.000|32.26%|
EZU|09:46:47|CINC|Ask|30.180|42.000|39.17%|
SOXL|09:46:47|EDGE|Ask|25.300|35.060|38.58%|
URE|09:46:47|CINC|Ask|44.740|65.500|46.40%|
EZU|09:46:47|CINC|Ask|30.180|42.000|39.17%|
IYM|09:46:47|CINC|Ask|65.790|87.000|32.24%|
URE|09:46:47|CINC|Ask|44.730|65.500|46.43%|
URE|09:46:47|CINC|Ask|44.730|65.500|46.43%|
URE|09:46:47|CINC|Ask|44.730|65.500|46.43%|
URE|09:46:47|CINC|Ask|44.730|65.500|46.43%|
URE|09:46:47|CINC|Ask|44.730|65.500|46.43%|
EZU|09:46:47|CINC|Ask|30.180|42.000|39.17%|
CONN|09:46:47|CINC|Ask|6.150|9.300|51.22%|
GDP|09:46:47|CINC|Ask|15.740|22.000|39.77%|
DUST|09:46:47|CINC|Ask|38.750|51.500|32.90%|
EROCW|09:46:47|PACF|Bid|3.630|1.510|58.40%|
KOL|09:46:47|CINC|Ask|38.770|52.000|34.12%|
EZU|09:46:47|CINC|Ask|30.180|42.000|39.17%|
NSP|09:46:47|CINC|Ask|24.160|38.090|57.66%|
FWDD|09:46:47|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:47|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:47|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:47|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:47|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:47|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:47|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:47|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:47|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:47|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:47|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:47|NQEX|Ask|21.960|29.790|35.66%|
GDP|09:46:47|CINC|Ask|15.750|22.000|39.68%|
IYR|09:46:47|CINC|Ask|52.800|103.000|95.08%|
IYR|09:46:47|CINC|Ask|52.800|103.000|95.08%|
URE|09:46:47|CINC|Ask|44.690|65.500|46.57%|
URE|09:46:47|CINC|Ask|44.720|65.500|46.47%|
URE|09:46:47|CINC|Ask|44.690|65.500|46.57%|
URE|09:46:47|CINC|Ask|44.700|65.500|46.53%|
IRDMW|09:46:47|EDGX|Bid|2.190|1.470|32.88%|
IRDMW|09:46:47|EDGX|Bid|2.190|1.470|32.88%|
EZU|09:46:47|CINC|Ask|30.180|42.000|39.17%|
VGK|09:46:47|CINC|Ask|44.270|66.000|49.09%|
AHT|09:46:47|EDGX|Ask|7.440|11.000|47.85%|
AHT|09:46:47|EDGX|Ask|7.440|11.000|47.85%|
VGK|09:46:48|CINC|Ask|44.270|66.000|49.09%|
SF|09:46:48|CINC|Ask|27.190|45.000|65.50%|
PBI.PR|09:46:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:48|NQEX|Bid|281.760|0.010|100.00%|
MNTX|09:46:48|PACF|Ask|3.860|6.200|60.62%|
NVTL|09:46:48|EDGX|Ask|3.330|5.450|63.66%|
GDP|09:46:48|CINC|Ask|15.740|22.000|39.77%|
NVTL|09:46:48|EDGX|Ask|3.330|5.450|63.66%|
LNC.PR|09:46:48|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|09:46:48|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|09:46:48|NQEX|Ask|571.040|794.930|39.21%|
VGK|09:46:48|CINC|Ask|44.270|66.000|49.09%|
AHT|09:46:48|EDGX|Ask|7.440|11.000|47.85%|
VGK|09:46:48|CINC|Ask|44.270|66.000|49.09%|
EZU|09:46:48|CINC|Ask|30.180|42.000|39.17%|
KOL|09:46:48|CINC|Ask|38.780|52.000|34.09%|
PCRX|09:46:49|CINC|Ask|9.670|13.200|36.50%|
KOL|09:46:49|CINC|Ask|38.780|52.000|34.09%|
IYM|09:46:49|CINC|Ask|65.770|87.000|32.28%|
VGK|09:46:49|CINC|Ask|44.280|66.000|49.05%|
IEC|09:46:49|EDGX|Ask|4.850|10.020|106.60%|
VGK|09:46:49|CINC|Ask|44.280|66.000|49.05%|
LBJ|09:46:49|CINC|Ask|18.220|24.500|34.47%|
KIOR|09:46:49|EDGX|Ask|10.500|14.200|35.24%|
BPS|09:46:49|BATS|Bid|12.840|7.450|41.98%|
BPS|09:46:49|BATS|Bid|12.840|7.450|41.98%|
IYM|09:46:49|CINC|Ask|65.770|87.000|32.28%|
IYM|09:46:49|CINC|Ask|65.770|87.000|32.28%|
GCAP|09:46:49|PACF|Ask|5.400|7.250|34.26%|
IYM|09:46:49|CINC|Ask|65.790|87.000|32.24%|
QUAD|09:46:49|CINC|Ask|22.420|43.000|91.79%|
BTF|09:46:49|BATS|Bid|13.680|0.840|93.86%|
FLOW|09:46:49|CINC|Ask|2.810|3.850|37.01%|
SOXL|09:46:49|EDGE|Ask|25.300|35.060|38.58%|
SOXL|09:46:49|EDGE|Ask|25.300|35.060|38.58%|
KOL|09:46:49|CINC|Ask|38.780|52.000|34.09%|
DRN|09:46:49|CINC|Bid|44.620|27.650|38.03%|
IYR|09:46:49|CINC|Ask|52.790|103.000|95.11%|
SPMD|09:46:49|CINC|Ask|2.370|3.600|51.90%|
NVTL|09:46:49|EDGX|Ask|3.330|5.450|63.66%|
DRN|09:46:49|CINC|Bid|44.620|27.650|38.03%|
IYM|09:46:49|CINC|Ask|65.790|87.000|32.24%|
DRN|09:46:49|CINC|Bid|44.620|27.650|38.03%|
DRN|09:46:49|CINC|Bid|44.650|27.650|38.07%|
DRN|09:46:49|CINC|Bid|44.650|27.650|38.07%|
DRN|09:46:49|CINC|Bid|44.650|27.650|38.07%|
IYM|09:46:49|CINC|Ask|65.790|87.000|32.24%|
IYM|09:46:49|CINC|Ask|65.790|87.000|32.24%|
REMX|09:46:49|CINC|Ask|20.300|26.900|32.51%|
SOXL|09:46:49|PHIL|Ask|25.300|35.050|38.54%|
FRN|09:46:49|EDGX|Bid|19.600|12.060|38.47%|
IYM|09:46:49|CINC|Ask|65.790|87.000|32.24%|
HMPR|09:46:50|CINC|Ask|8.110|11.280|39.09%|
HSFT|09:46:50|CINC|Ask|11.020|15.000|36.12%|
STRI|09:46:50|CINC|Ask|10.780|14.750|36.83%|
SOXL|09:46:50|PHIL|Ask|25.300|35.050|38.54%|
SOXL|09:46:50|PHIL|Ask|25.300|35.050|38.54%|
ZINC|09:46:50|EDGX|Ask|9.300|12.650|36.02%|
ZINC|09:46:50|EDGX|Ask|9.300|12.650|36.02%|
PHC|09:46:50|PACF|Ask|2.300|3.200|39.13%|
KOL|09:46:50|CINC|Ask|38.780|52.000|34.09%|
DRN|09:46:50|CINC|Bid|44.630|27.650|38.05%|
DRN|09:46:50|CINC|Bid|44.620|27.650|38.03%|
IYR|09:46:50|CINC|Ask|52.800|103.000|95.08%|
IYR|09:46:50|CINC|Ask|52.810|103.000|95.04%|
DRN|09:46:50|CINC|Bid|44.700|27.650|38.14%|
IYR|09:46:50|CINC|Ask|52.810|103.000|95.04%|
IYR|09:46:50|CINC|Ask|52.820|103.000|95.00%|
IYR|09:46:50|CINC|Ask|52.830|103.000|94.96%|
IYR|09:46:50|CINC|Ask|52.830|103.000|94.96%|
SHIP|09:46:50|PACF|Bid|3.000|1.020|66.00%|
VR|09:46:50|CINC|Bid|24.470|14.000|42.79%|
DRN|09:46:50|CINC|Bid|44.680|27.650|38.12%|
TSBK|09:46:50|PACF|Bid|4.850|2.200|54.64%|
SPMD|09:46:50|CINC|Ask|2.370|3.600|51.90%|
NILE|09:46:50|CINC|Ask|32.960|44.000|33.50%|
RUK|09:46:50|EDGX|Ask|30.530|49.980|63.71%|
DRN|09:46:50|CINC|Bid|44.690|27.650|38.13%|
RUK|09:46:50|EDGX|Ask|30.540|49.980|63.65%|
DRN|09:46:50|CINC|Bid|44.710|27.650|38.16%|
VGK|09:46:50|CINC|Ask|44.290|66.000|49.02%|
DRN|09:46:50|CINC|Bid|44.700|27.650|38.14%|
DRN|09:46:50|CINC|Bid|44.700|27.650|38.14%|
VGK|09:46:50|CINC|Ask|44.290|66.000|49.02%|
ANO|09:46:50|CINC|Ask|0.570|0.780|36.84%|
DRV|09:46:50|CINC|Ask|15.490|21.000|35.57%|
HILL|09:46:50|CINC|Ask|1.700|2.300|35.29%|
VGK|09:46:51|CINC|Ask|44.290|66.000|49.02%|
VGK|09:46:51|CINC|Ask|44.290|66.000|49.02%|
UEIC|09:46:51|EDGX|Ask|18.610|30.000|61.20%|
PTN|09:46:51|EDGX|Ask|0.780|1.900|143.59%|
PBI.PR|09:46:51|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:51|NQEX|Bid|281.930|0.010|100.00%|
SOXL|09:46:51|EDGE|Ask|25.300|35.060|38.58%|
DRN|09:46:51|CINC|Bid|44.690|27.650|38.13%|
DRN|09:46:51|CINC|Bid|44.680|27.650|38.12%|
LNC.PR|09:46:51|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|09:46:51|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|09:46:51|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|09:46:51|NQEX|Ask|571.040|794.930|39.21%|
YMI|09:46:51|EDGX|Ask|1.690|2.500|47.93%|
JCI.PR.Z|09:46:51|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|09:46:51|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|09:46:51|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|09:46:51|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|09:46:51|NQEX|Ask|164.700|226.810|37.71%|
DRN|09:46:51|CINC|Bid|44.710|27.650|38.16%|
USD|09:46:51|EDGX|Ask|29.040|39.600|36.36%|
SOXL|09:46:51|EDGE|Ask|25.300|35.060|38.58%|
DRN|09:46:51|CINC|Bid|44.670|27.650|38.10%|
DRN|09:46:51|CINC|Bid|44.660|27.650|38.09%|
EGX|09:46:51|BATS|Bid|2.780|0.260|90.65%|
EGX|09:46:51|BATS|Bid|2.780|0.260|90.65%|
DRN|09:46:51|CINC|Bid|44.660|27.650|38.09%|
EIO|09:46:51|BATS|Ask|11.250|15.430|37.16%|
VELT|09:46:51|CINC|Ask|11.870|20.000|68.49%|
EIV|09:46:51|BATS|Bid|12.230|8.250|32.54%|
BKS|09:46:51|CINC|Bid|15.280|10.000|34.55%|
EIV|09:46:51|BATS|Bid|12.230|8.250|32.54%|
KOL|09:46:51|CINC|Ask|38.860|52.000|33.81%|
KOL|09:46:51|CINC|Ask|38.850|52.000|33.85%|
EMI|09:46:51|BATS|Bid|11.480|0.680|94.08%|
EMI|09:46:51|BATS|Bid|11.480|0.680|94.08%|
CONN|09:46:51|CINC|Ask|6.130|9.300|51.71%|
RNWK|09:46:51|EDGX|Ask|2.840|4.000|40.85%|
KOL|09:46:51|CINC|Ask|38.780|52.000|34.09%|
KOL|09:46:51|CINC|Ask|38.780|52.000|34.09%|
AMPL|09:46:52|EDGX|Ask|0.540|1.280|137.04%|
SOCB|09:46:52|PACF|Ask|2.560|3.500|36.72%|
VELT|09:46:52|CINC|Ask|11.950|20.000|67.36%|
SXI|09:46:52|CINC|Bid|27.770|4.460|83.94%|
RNWK|09:46:52|EDGX|Ask|2.840|4.000|40.85%|
RNWK|09:46:52|EDGX|Ask|2.840|4.000|40.85%|
IPHS|09:46:52|CINC|Ask|39.250|55.000|40.13%|
SOCB|09:46:52|PACF|Ask|2.560|3.500|36.72%|
SZYM|09:46:52|CINC|Ask|14.390|25.800|79.29%|
SZYM|09:46:52|CINC|Ask|14.390|25.800|79.29%|
KMGB|09:46:52|EDGX|Ask|15.220|21.690|42.51%|
QQQ|09:46:52|CINC|Bid|51.820|24.150|53.40%|
SOXL|09:46:52|EDGE|Ask|25.300|35.060|38.58%|
REW|09:46:52|EDGX|Ask|67.470|100.000|48.21%|
ORRF|09:46:52|CINC|Ask|17.690|40.000|126.12%|
SPA|09:46:52|PACF|Ask|7.590|10.750|41.63%|
SPA|09:46:52|PACF|Ask|7.590|10.750|41.63%|
WOLF|09:46:52|PACF|Ask|2.770|3.730|34.66%|
QQQ|09:46:52|CINC|Bid|51.810|24.150|53.39%|
EVO|09:46:52|BATS|Bid|12.000|8.030|33.08%|
EVO|09:46:52|BATS|Bid|12.000|8.030|33.08%|
VGK|09:46:52|CINC|Ask|44.270|66.000|49.09%|
IYM|09:46:52|CINC|Ask|65.750|87.000|32.32%|
VGK|09:46:52|CINC|Ask|44.260|66.000|49.12%|
IGOI|09:46:52|PACF|Ask|1.190|2.340|96.64%|
MFLA|09:46:52|NQEX|Ask|93.290|124.130|33.06%|
IFMI|09:46:52|PACF|Ask|1.970|4.250|115.74%|
PBI.PR|09:46:52|NQEX|Ask|372.090|521.070|40.04%|
PBI.PR|09:46:52|NQEX|Ask|372.090|521.070|40.04%|
PBI.PR|09:46:52|NQEX|Ask|372.090|521.070|40.04%|
PBI.PR|09:46:52|NQEX|Ask|372.090|521.070|40.04%|
PBI.PR|09:46:52|NQEX|Ask|372.090|521.070|40.04%|
PBI.PR|09:46:52|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|09:46:52|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|09:46:52|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|09:46:52|NQEX|Ask|372.090|544.000|46.20%|
BXG|09:46:52|EDGX|Ask|2.190|3.030|38.36%|
PBI.PR|09:46:52|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|09:46:52|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|09:46:52|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|09:46:52|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|09:46:52|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:46:52|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:46:52|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:46:52|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:46:52|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:46:52|NQEX|Ask|359.930|497.830|38.31%|
ISLE|09:46:52|CINC|Ask|6.870|9.580|39.45%|
IYM|09:46:52|CINC|Ask|65.750|87.000|32.32%|
SOXL|09:46:52|PHIL|Ask|25.300|35.050|38.54%|
VGK|09:46:52|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:52|CINC|Ask|44.260|66.000|49.12%|
VGK|09:46:52|CINC|Ask|44.260|66.000|49.12%|
TMNG|09:46:52|PACF|Ask|2.630|11.800|348.67%|
HCII|09:46:52|PACF|Ask|6.760|10.300|52.37%|
IRDMW|09:46:52|EDGX|Bid|2.190|1.220|44.29%|
GCFB|09:46:52|PACF|Ask|3.020|4.630|53.31%|
FRBK|09:46:52|PACF|Ask|1.910|5.000|161.78%|
WOLF|09:46:52|PACF|Ask|2.770|3.730|34.66%|
IRDMW|09:46:52|EDGX|Bid|2.190|1.480|32.42%|
IYM|09:46:52|CINC|Ask|65.750|87.000|32.32%|
MTSN|09:46:52|CINC|Ask|1.430|1.950|36.36%|
BIOS|09:46:52|CINC|Ask|5.780|8.050|39.27%|
IDV|09:46:52|EDGX|Ask|30.350|42.100|38.71%|
FWDD|09:46:53|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:53|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:53|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:53|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:53|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:53|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:53|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:53|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:53|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:53|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:53|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:53|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:46:53|NQEX|Ask|21.960|29.790|35.66%|
NJ|09:46:53|EDGX|Bid|22.210|10.000|54.98%|
XIN|09:46:53|CINC|Bid|2.060|1.300|36.89%|
AQQ|09:46:53|CINC|Bid|15.100|9.000|40.40%|
IYR|09:46:53|CINC|Ask|52.800|103.000|95.08%|
IYR|09:46:53|CINC|Ask|52.800|103.000|95.08%|
IYR|09:46:53|CINC|Ask|52.800|103.000|95.08%|
IYR|09:46:53|CINC|Ask|52.800|103.000|95.08%|
IYR|09:46:53|CINC|Ask|52.800|103.000|95.08%|
CJES|09:46:53|CINC|Ask|24.200|33.000|36.36%|
AQQ|09:46:53|CINC|Bid|15.100|9.000|40.40%|
IYM|09:46:53|CINC|Ask|65.740|87.000|32.34%|
IYM|09:46:53|CINC|Ask|65.730|87.000|32.36%|
DRV|09:46:53|CINC|Ask|15.510|21.000|35.40%|
GCFB|09:46:53|PACF|Ask|3.020|4.630|53.31%|
REW|09:46:53|EDGX|Ask|67.540|100.000|48.06%|
SDK|09:46:53|EDGX|Ask|62.870|96.000|52.70%|
REW|09:46:53|EDGX|Ask|67.540|100.000|48.06%|
VNO.PR.A|09:46:53|NQEX|Ask|115.970|169.000|45.73%|
VNO.PR.A|09:46:53|NQEX|Ask|115.970|169.000|45.73%|
VNO.PR.A|09:46:53|NQEX|Ask|115.970|169.000|45.73%|
VNO.PR.A|09:46:53|NQEX|Ask|115.970|169.000|45.73%|
PTRY|09:46:53|CINC|Ask|11.460|17.250|50.52%|
FWDD|09:46:53|NQEX|Ask|21.950|29.790|35.72%|
FWDD|09:46:53|NQEX|Ask|21.950|29.790|35.72%|
BAB|09:46:53|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:46:53|EDGE|Ask|27.000|37.860|40.22%|
SZYM|09:46:53|CINC|Ask|14.390|25.800|79.29%|
SGNT|09:46:53|PACF|Ask|15.130|21.270|40.58%|
BKD|09:46:53|CINC|Ask|14.000|18.950|35.36%|
FWDD|09:46:53|NQEX|Ask|21.940|29.790|35.78%|
FWDD|09:46:53|NQEX|Ask|21.940|29.790|35.78%|
FWDD|09:46:53|NQEX|Ask|21.940|29.790|35.78%|
FWDD|09:46:53|NQEX|Ask|21.940|29.790|35.78%|
FWDD|09:46:53|NQEX|Ask|21.940|29.790|35.78%|
FWDD|09:46:53|NQEX|Ask|21.940|29.790|35.78%|
SGNT|09:46:53|PACF|Ask|15.290|21.270|39.11%|
GBR|09:46:53|PACF|Ask|1.950|2.960|51.79%|
REW|09:46:53|EDGX|Ask|67.640|100.000|47.84%|
IFMI|09:46:53|PACF|Ask|1.970|4.250|115.74%|
RNO|09:46:53|CINC|Ask|18.990|28.500|50.08%|
UNXL|09:46:53|CINC|Ask|5.890|9.500|61.29%|
GCFB|09:46:53|PACF|Ask|3.020|4.630|53.31%|
SOXL|09:46:53|PHIL|Ask|25.260|35.040|38.72%|
CGW|09:46:53|EDGX|Bid|18.930|11.550|38.99%|
DUST|09:46:53|CINC|Ask|38.810|51.500|32.70%|
TNDM|09:46:53|EDGX|Bid|11.030|4.500|59.20%|
SNT|09:46:53|CINC|Ask|0.240|0.500|108.33%|
EWN|09:46:53|CINC|Ask|17.740|27.000|52.20%|
SOXL|09:46:53|PHIL|Ask|25.260|35.040|38.72%|
SOXL|09:46:53|PHIL|Ask|25.260|35.040|38.72%|
IYR|09:46:54|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:54|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:54|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:54|CINC|Ask|52.770|103.000|95.19%|
NJ|09:46:54|EDGX|Bid|22.190|10.000|54.93%|
USU|09:46:54|CINC|Ask|2.350|3.500|48.94%|
RNO|09:46:54|CINC|Ask|18.990|28.500|50.08%|
DRV|09:46:54|CINC|Ask|15.530|21.000|35.22%|
PXQ|09:46:54|CINC|Ask|21.680|31.000|42.99%|
SHIP|09:46:54|PACF|Bid|3.000|1.020|66.00%|
PBI.PR|09:46:54|NQEX|Bid|281.600|0.010|100.00%|
PXQ|09:46:54|CINC|Ask|21.680|31.000|42.99%|
GTIV|09:46:54|CINC|Ask|6.680|10.720|60.48%|
LNC.PR|09:46:54|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:46:54|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:46:54|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:46:54|NQEX|Ask|570.240|793.900|39.22%|
IYM|09:46:54|CINC|Ask|65.680|87.000|32.46%|
GDP|09:46:54|CINC|Ask|15.740|22.000|39.77%|
GDP|09:46:54|CINC|Ask|15.740|22.000|39.77%|
JCI.PR.Z|09:46:54|NQEX|Ask|167.200|226.380|35.39%|
JCI.PR.Z|09:46:54|NQEX|Ask|167.200|226.380|35.39%|
PXQ|09:46:54|CINC|Ask|21.680|31.000|42.99%|
JCI.PR.Z|09:46:54|NQEX|Ask|167.200|226.380|35.39%|
JCI.PR.Z|09:46:54|NQEX|Ask|167.200|226.380|35.39%|
JCI.PR.Z|09:46:54|NQEX|Ask|167.200|226.380|35.39%|
JCI.PR.Z|09:46:54|NQEX|Ask|167.200|226.380|35.39%|
JCI.PR.Z|09:46:54|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|09:46:54|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|09:46:54|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|09:46:54|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|09:46:54|NQEX|Ask|166.860|226.380|35.67%|
USD|09:46:54|EDGX|Ask|28.970|39.600|36.69%|
VOXX|09:46:54|CINC|Ask|6.210|14.200|128.66%|
VOXX|09:46:54|CINC|Ask|6.210|14.200|128.66%|
EZU|09:46:54|CINC|Ask|30.150|42.000|39.30%|
BTF|09:46:54|BATS|Bid|13.680|0.840|93.86%|
CTC|09:46:54|PACF|Bid|1.650|0.890|46.06%|
ACAT|09:46:54|CINC|Ask|13.070|17.840|36.50%|
LEN.B|09:46:54|EDGX|Ask|10.820|20.010|84.94%|
CYCC|09:46:54|PACF|Ask|0.840|1.200|42.86%|
FWDI|09:46:54|NQEX|Ask|24.970|34.290|37.32%|
FWDI|09:46:54|NQEX|Ask|24.970|34.290|37.32%|
HNR|09:46:54|CINC|Ask|9.010|12.000|33.19%|
YANG|09:46:54|EDGX|Bid|19.890|12.180|38.76%|
EZU|09:46:54|CINC|Ask|30.150|42.000|39.30%|
IYR|09:46:54|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:54|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:54|CINC|Ask|52.770|103.000|95.19%|
EZU|09:46:54|CINC|Ask|30.150|42.000|39.30%|
IRDMW|09:46:54|PACF|Bid|2.100|1.220|41.90%|
IRDMW|09:46:54|PACF|Bid|2.100|1.220|41.90%|
IYM|09:46:54|CINC|Ask|65.680|87.000|32.46%|
USD|09:46:54|EDGX|Ask|28.970|39.600|36.69%|
VOXX|09:46:54|CINC|Ask|6.270|14.200|126.48%|
EZU|09:46:54|CINC|Ask|30.150|42.000|39.30%|
SOXL|09:46:54|EDGE|Ask|25.240|35.040|38.83%|
EZU|09:46:54|CINC|Ask|30.150|42.000|39.30%|
AFFY|09:46:54|CINC|Ask|4.190|7.800|86.16%|
XWES|09:46:54|PACF|Ask|3.750|5.080|35.47%|
CYCC|09:46:54|PACF|Ask|0.840|1.200|42.86%|
USD|09:46:54|EDGX|Ask|28.940|39.600|36.83%|
COW|09:46:55|EDGE|Ask|29.840|39.840|33.51%|
UEIC|09:46:55|EDGX|Ask|18.610|30.000|61.20%|
SOXL|09:46:55|PHIL|Ask|25.220|35.040|38.94%|
SOXL|09:46:55|PHIL|Bid|25.090|15.230|39.30%|
SOXL|09:46:55|PHIL|Ask|25.220|35.040|38.94%|
SOXL|09:46:55|PHIL|Ask|25.220|35.040|38.94%|
SOXL|09:46:55|PHIL|Ask|25.220|35.040|38.94%|
HNR|09:46:55|CINC|Ask|9.000|12.000|33.33%|
HNR|09:46:55|CINC|Ask|9.000|12.000|33.33%|
MDTH|09:46:55|CINC|Ask|13.010|17.480|34.36%|
SOXL|09:46:55|PHIL|Ask|25.220|35.040|38.94%|
UEIC|09:46:55|EDGX|Ask|18.610|30.000|61.20%|
SOXL|09:46:55|PHIL|Ask|25.220|35.040|38.94%|
TNDM|09:46:55|CINC|Ask|11.050|16.520|49.50%|
SKK|09:46:55|EDGX|Ask|53.580|72.300|34.94%|
IYR|09:46:55|CINC|Ask|52.770|103.000|95.19%|
IYR|09:46:55|CINC|Ask|52.770|103.000|95.19%|
ANCI|09:46:55|PACF|Ask|0.980|1.380|40.82%|
IYR|09:46:55|CINC|Ask|52.770|103.000|95.19%|
DRV|09:46:55|CINC|Ask|15.520|21.000|35.31%|
FBP|09:46:55|CINC|Bid|3.690|2.260|38.75%|
KOL|09:46:55|CINC|Ask|38.800|52.000|34.02%|
KOL|09:46:55|CINC|Ask|38.790|52.000|34.06%|
KOL|09:46:55|CINC|Ask|38.750|52.000|34.19%|
IFMI|09:46:55|PACF|Ask|1.970|4.250|115.74%|
PBI.PR|09:46:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:46:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:46:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:46:55|NQEX|Ask|359.930|476.070|32.27%|
CRDC|09:46:55|PACF|Ask|2.500|3.310|32.40%|
FWDD|09:46:55|NQEX|Ask|21.930|29.790|35.84%|
FWDD|09:46:55|NQEX|Ask|21.930|29.790|35.84%|
FWDD|09:46:55|NQEX|Ask|21.930|29.790|35.84%|
FWDD|09:46:55|NQEX|Ask|21.930|29.790|35.84%|
FWDD|09:46:55|NQEX|Ask|21.930|29.790|35.84%|
DRN|09:46:55|CINC|Bid|44.590|27.650|37.99%|
DRV|09:46:55|CINC|Ask|15.520|21.000|35.31%|
IRDMW|09:46:55|EDGX|Bid|2.200|1.230|44.09%|
IRDMW|09:46:55|EDGX|Bid|2.200|1.490|32.27%|
IFMI|09:46:55|PACF|Ask|1.970|4.250|115.74%|
VGK|09:46:55|CINC|Ask|44.240|66.000|49.19%|
IYM|09:46:55|CINC|Ask|65.680|87.000|32.46%|
ISR|09:46:56|PACF|Ask|1.110|1.520|36.94%|
VGK|09:46:56|CINC|Ask|44.240|66.000|49.19%|
VGK|09:46:56|CINC|Ask|44.240|66.000|49.19%|
IYM|09:46:56|CINC|Ask|65.690|87.000|32.44%|
VGK|09:46:56|CINC|Ask|44.240|66.000|49.19%|
LBAI|09:46:56|CINC|Ask|9.240|12.950|40.15%|
ONSM|09:46:56|PACF|Bid|0.830|0.510|38.55%|
IYM|09:46:57|CINC|Ask|65.690|87.000|32.44%|
DRN|09:46:57|CINC|Bid|44.600|27.650|38.00%|
ATRN|09:46:57|CINC|Ask|2.790|3.750|34.41%|
KOL|09:46:57|CINC|Ask|38.810|52.000|33.99%|
KOL|09:46:57|CINC|Ask|38.820|52.000|33.95%|
KOL|09:46:57|CINC|Ask|38.820|52.000|33.95%|
DTN|09:46:57|EDGX|Ask|45.520|60.650|33.24%|
KOL|09:46:57|CINC|Ask|38.740|52.000|34.23%|
NAV.PR.D|09:46:57|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|09:46:57|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|09:46:57|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|09:46:57|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|09:46:57|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|09:46:57|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|09:46:57|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|09:46:57|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|09:46:57|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|09:46:57|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|09:46:57|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|09:46:57|NQEX|Ask|12.350|16.570|34.17%|
PDO|09:46:57|PACF|Ask|4.180|5.980|43.06%|
NAV.PR.D|09:46:57|NQEX|Ask|12.350|16.570|34.17%|
EZU|09:46:57|CINC|Ask|30.150|42.000|39.30%|
EZU|09:46:57|CINC|Ask|30.150|42.000|39.30%|
IYR|09:46:57|CINC|Ask|52.780|103.000|95.15%|
EZU|09:46:57|CINC|Ask|30.150|42.000|39.30%|
SOXL|09:46:57|EDGE|Ask|25.260|35.040|38.72%|
USD|09:46:57|EDGX|Ask|28.970|39.600|36.69%|
SOXL|09:46:57|EDGE|Ask|25.260|35.040|38.72%|
SOXL|09:46:57|EDGE|Ask|25.260|35.040|38.72%|
USD|09:46:57|EDGX|Ask|29.000|39.600|36.55%|
BAB|09:46:57|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:46:57|EDGE|Ask|27.000|37.860|40.22%|
TNGN|09:46:57|EDGX|Ask|1.160|1.820|56.90%|
GCFB|09:46:57|PACF|Ask|3.020|4.630|53.31%|
FWDD|09:46:57|NQEX|Ask|21.940|29.790|35.78%|
FWDD|09:46:57|NQEX|Ask|21.940|29.790|35.78%|
FWDD|09:46:57|NQEX|Ask|21.940|29.790|35.78%|
FWDD|09:46:57|NQEX|Ask|21.940|29.790|35.78%|
FWDD|09:46:57|NQEX|Ask|21.940|29.790|35.78%|
FWDD|09:46:57|NQEX|Ask|21.940|29.790|35.78%|
SOXL|09:46:57|PHIL|Ask|25.260|35.040|38.72%|
PDEX|09:46:57|PACF|Bid|1.740|1.010|41.95%|
PBI.PR|09:46:57|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:46:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:57|NQEX|Bid|281.930|0.010|100.00%|
SOXL|09:46:57|PHIL|Ask|25.260|35.040|38.72%|
ORRF|09:46:57|CINC|Ask|17.690|40.000|126.12%|
KOL|09:46:57|CINC|Ask|38.740|52.000|34.23%|
MAB|09:46:57|BATS|Bid|13.200|1.870|85.83%|
MAB|09:46:57|BATS|Bid|13.200|1.870|85.83%|
EZU|09:46:57|CINC|Ask|30.150|42.000|39.30%|
EZU|09:46:57|CINC|Ask|30.150|42.000|39.30%|
SOXL|09:46:57|EDGE|Ask|25.260|35.040|38.72%|
CONN|09:46:57|CINC|Ask|6.120|9.300|51.96%|
IYM|09:46:57|CINC|Ask|65.730|87.000|32.36%|
DRN|09:46:57|CINC|Bid|44.670|27.650|38.10%|
SOXL|09:46:57|EDGE|Ask|25.260|35.040|38.72%|
ENY|09:46:57|CINC|Ask|17.050|23.230|36.25%|
EZU|09:46:57|CINC|Ask|30.150|42.000|39.30%|
EROCW|09:46:57|PACF|Bid|3.630|1.510|58.40%|
PXQ|09:46:57|CINC|Ask|21.680|31.000|42.99%|
SOXL|09:46:57|PHIL|Ask|25.260|35.040|38.72%|
DRN|09:46:57|CINC|Bid|44.640|27.650|38.06%|
DRN|09:46:57|CINC|Bid|44.660|27.650|38.09%|
HCII|09:46:57|PACF|Ask|6.760|10.300|52.37%|
SHBI|09:46:57|BATS|Ask|6.330|11.230|77.41%|
RUK|09:46:57|EDGX|Ask|30.530|49.980|63.71%|
HCII|09:46:57|PACF|Ask|6.760|10.300|52.37%|
TMNG|09:46:57|PACF|Ask|2.630|11.800|348.67%|
SHBI|09:46:57|BATS|Ask|6.330|11.230|77.41%|
DRN|09:46:57|CINC|Bid|44.660|27.650|38.09%|
MHE|09:46:57|BATS|Bid|12.800|2.880|77.50%|
CGW|09:46:57|EDGX|Bid|18.950|11.550|39.05%|
MHE|09:46:57|BATS|Bid|12.800|2.880|77.50%|
CGW|09:46:57|EDGX|Bid|18.950|11.550|39.05%|
STRL|09:46:57|EDGX|Ask|11.130|16.500|48.25%|
EZU|09:46:58|CINC|Ask|30.150|42.000|39.30%|
DRN|09:46:58|CINC|Bid|44.660|27.650|38.09%|
NJ|09:46:58|EDGX|Bid|22.180|10.000|54.91%|
SOXL|09:46:58|PHIL|Ask|25.300|35.040|38.50%|
DRN|09:46:58|CINC|Bid|44.680|27.650|38.12%|
KOL|09:46:58|CINC|Ask|38.860|52.000|33.81%|
SZYM|09:46:58|CINC|Ask|14.390|25.800|79.29%|
KOL|09:46:58|CINC|Ask|38.750|52.000|34.19%|
BKS|09:46:58|CINC|Bid|15.300|10.000|34.64%|
EMMS|09:46:58|EDGX|Ask|0.780|1.240|58.97%|
SHBI|09:46:58|BATS|Ask|6.330|11.230|77.41%|
SNT|09:46:58|CINC|Ask|0.240|0.500|108.33%|
KOL|09:46:58|CINC|Ask|38.750|52.000|34.19%|
EZU|09:46:58|CINC|Ask|30.150|42.000|39.30%|
EZU|09:46:58|CINC|Ask|30.150|42.000|39.30%|
EZU|09:46:58|CINC|Ask|30.150|42.000|39.30%|
CBRX|09:46:58|EDGX|Ask|2.160|3.250|50.46%|
EZU|09:46:58|CINC|Ask|30.150|42.000|39.30%|
EZU|09:46:58|CINC|Ask|30.150|42.000|39.30%|
CGW|09:46:58|EDGX|Bid|18.950|11.550|39.05%|
TNGN|09:46:58|EDGX|Ask|1.160|1.820|56.90%|
XWES|09:46:58|PACF|Ask|3.750|5.080|35.47%|
IDV|09:46:58|EDGX|Ask|30.350|42.100|38.71%|
NJ|09:46:58|EDGX|Bid|22.180|10.000|54.91%|
FWDD|09:46:58|NQEX|Ask|21.950|30.160|37.40%|
FWDD|09:46:58|NQEX|Ask|21.950|30.160|37.40%|
FWDD|09:46:58|NQEX|Ask|21.950|30.160|37.40%|
FWDD|09:46:58|NQEX|Ask|21.950|30.160|37.40%|
FWDD|09:46:58|NQEX|Ask|21.950|30.160|37.40%|
FWDD|09:46:58|NQEX|Ask|21.950|30.160|37.40%|
CGW|09:46:58|EDGX|Bid|18.950|11.550|39.05%|
CJES|09:46:58|CINC|Ask|24.210|33.000|36.31%|
REW|09:46:58|EDGX|Ask|67.470|100.000|48.21%|
NJ|09:46:58|EDGX|Bid|22.180|10.000|54.91%|
IYM|09:46:58|CINC|Ask|65.750|87.000|32.32%|
VGK|09:46:58|CINC|Ask|44.290|66.000|49.02%|
VGK|09:46:58|CINC|Ask|44.290|66.000|49.02%|
VGK|09:46:58|CINC|Ask|44.300|66.000|48.98%|
VGK|09:46:58|CINC|Ask|44.300|66.000|48.98%|
VGK|09:46:58|CINC|Ask|44.300|66.000|48.98%|
VGK|09:46:58|CINC|Ask|44.300|66.000|48.98%|
VGK|09:46:58|CINC|Ask|44.300|66.000|48.98%|
ANIK|09:46:58|EDGX|Ask|6.300|9.700|53.97%|
ITG|09:46:58|CINC|Ask|10.940|43.000|293.05%|
ITG|09:46:58|CINC|Ask|10.940|43.000|293.05%|
ITG|09:46:58|CINC|Ask|10.940|43.000|293.05%|
IYR|09:46:58|CINC|Ask|52.810|103.000|95.04%|
ESTE|09:46:58|PACF|Ask|12.000|17.200|43.33%|
UEIC|09:46:59|EDGX|Ask|18.610|30.000|61.20%|
CGW|09:46:59|EDGX|Bid|18.950|11.550|39.05%|
EPV|09:46:59|EDGX|Ask|57.510|95.710|66.42%|
EMMS|09:46:59|CINC|Ask|0.780|1.180|51.28%|
BKD|09:46:59|CINC|Ask|14.000|18.950|35.36%|
RNO|09:46:59|CINC|Ask|18.990|28.500|50.08%|
NEWS|09:46:59|PACF|Ask|8.230|11.350|37.91%|
DORM|09:46:59|CINC|Ask|32.290|43.500|34.72%|
NILE|09:46:59|CINC|Ask|32.800|44.000|34.15%|
GCAP|09:46:59|PACF|Ask|5.400|7.250|34.26%|
SOXL|09:46:59|EDGE|Ask|25.300|35.040|38.50%|
RNO|09:46:59|CINC|Ask|18.990|28.500|50.08%|
OLP|09:47:00|CINC|Bid|15.590|3.000|80.76%|
GM.WS.B|09:47:00|EDGX|Ask|10.960|15.000|36.86%|
LHO.PR.G|09:47:00|BATS|Ask|22.060|29.910|35.58%|
CGW|09:47:00|EDGX|Bid|18.950|11.550|39.05%|
NFM|09:47:00|BATS|Bid|12.960|7.740|40.28%|
NFM|09:47:00|BATS|Bid|12.960|7.740|40.28%|
XIN|09:47:00|CINC|Bid|2.050|1.300|36.59%|
NAV.PR.D|09:47:00|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|09:47:00|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|09:47:00|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|09:47:00|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|09:47:00|NQEX|Ask|12.360|17.480|41.42%|
NAV.PR.D|09:47:00|NQEX|Ask|12.360|17.480|41.42%|
NAV.PR.D|09:47:00|NQEX|Ask|12.360|17.480|41.42%|
NAV.PR.D|09:47:00|NQEX|Ask|12.360|17.480|41.42%|
NAV.PR.D|09:47:00|NQEX|Ask|12.360|17.480|41.42%|
NAV.PR.D|09:47:00|NQEX|Ask|12.360|17.480|41.42%|
NAV.PR.D|09:47:00|NQEX|Ask|12.360|17.480|41.42%|
NAV.PR.D|09:47:00|NQEX|Ask|12.360|17.480|41.42%|
NAV.PR.D|09:47:00|NQEX|Ask|12.360|17.480|41.42%|
NGO|09:47:00|BATS|Bid|12.790|7.640|40.27%|
NGO|09:47:00|BATS|Bid|12.790|7.640|40.27%|
SXC|09:47:00|CINC|Ask|12.220|18.000|47.30%|
LNC.PR|09:47:00|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:47:00|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:47:00|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|09:47:00|NQEX|Ask|570.560|794.310|39.22%|
GCFB|09:47:00|PACF|Ask|3.020|4.630|53.31%|
PBI.PR|09:47:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:00|NQEX|Bid|281.930|0.010|100.00%|
NILE|09:47:00|CINC|Ask|32.800|44.000|34.15%|
NII|09:47:00|BATS|Bid|13.920|7.040|49.43%|
NII|09:47:00|BATS|Bid|13.920|7.040|49.43%|
JCI.PR.Z|09:47:00|NQEX|Ask|164.560|220.040|33.71%|
JCI.PR.Z|09:47:00|NQEX|Ask|164.560|220.040|33.71%|
JCI.PR.Z|09:47:00|NQEX|Ask|164.560|220.040|33.71%|
JCI.PR.Z|09:47:00|NQEX|Ask|164.560|220.040|33.71%|
JCI.PR.Z|09:47:00|NQEX|Ask|164.560|220.040|33.71%|
QQQ|09:47:00|CINC|Bid|51.810|24.150|53.39%|
QQQ|09:47:00|CINC|Bid|51.810|24.150|53.39%|
QQQ|09:47:00|CINC|Bid|51.810|24.150|53.39%|
QQQ|09:47:00|CINC|Bid|51.810|24.150|53.39%|
KOL|09:47:00|CINC|Ask|38.840|52.000|33.88%|
REW|09:47:00|EDGX|Ask|67.470|100.000|48.21%|
DRN|09:47:00|CINC|Bid|44.620|27.650|38.03%|
KOL|09:47:00|CINC|Ask|38.760|52.000|34.16%|
IRDMW|09:47:00|EDGX|Bid|2.200|1.240|43.64%|
IYM|09:47:00|CINC|Ask|65.720|87.000|32.38%|
KOL|09:47:00|CINC|Ask|38.760|52.000|34.16%|
KOL|09:47:00|CINC|Ask|38.760|52.000|34.16%|
IRDMW|09:47:00|EDGX|Bid|2.200|1.460|33.64%|
IRDMW|09:47:00|PACF|Bid|2.200|1.220|44.55%|
KOL|09:47:00|CINC|Ask|38.830|52.000|33.92%|
IYM|09:47:00|CINC|Ask|65.710|87.000|32.40%|
IFMI|09:47:00|PACF|Ask|1.970|4.250|115.74%|
KOL|09:47:00|CINC|Ask|38.820|52.000|33.95%|
IRDMW|09:47:00|PACF|Bid|2.170|1.220|43.78%|
NMB|09:47:00|BATS|Bid|12.800|7.500|41.41%|
NMB|09:47:00|BATS|Bid|12.800|7.500|41.41%|
IYM|09:47:00|CINC|Ask|65.700|87.000|32.42%|
IYM|09:47:00|CINC|Ask|65.700|87.000|32.42%|
HCII|09:47:00|PACF|Ask|6.760|10.300|52.37%|
NMT|09:47:00|BATS|Bid|12.970|6.790|47.65%|
NMT|09:47:00|BATS|Bid|12.970|6.790|47.65%|
BTF|09:47:00|BATS|Bid|13.680|0.840|93.86%|
REVU|09:47:00|CINC|Ask|0.219|0.290|32.48%|
BPS|09:47:00|BATS|Bid|12.840|7.450|41.98%|
EGX|09:47:00|BATS|Bid|2.780|0.260|90.65%|
EIV|09:47:00|BATS|Bid|12.230|8.250|32.54%|
EMI|09:47:00|BATS|Bid|11.480|0.680|94.08%|
KWK|09:47:00|CINC|Ask|9.090|14.000|54.02%|
EVO|09:47:00|BATS|Bid|12.000|8.030|33.08%|
USD|09:47:00|EDGX|Ask|28.990|39.600|36.60%|
QQQ|09:47:00|CINC|Bid|51.800|24.150|53.38%|
QQQ|09:47:00|CINC|Bid|51.800|24.150|53.38%|
SOXL|09:47:00|EDGE|Ask|25.290|35.040|38.55%|
NNB|09:47:00|BATS|Bid|13.710|7.480|45.44%|
MXA|09:47:00|BATS|Bid|13.990|7.790|44.32%|
SOXL|09:47:01|EDGE|Ask|25.290|35.040|38.55%|
USD|09:47:01|EDGX|Ask|28.970|39.600|36.69%|
USD|09:47:01|EDGX|Ask|28.960|39.600|36.74%|
SOXL|09:47:01|EDGE|Ask|25.260|35.040|38.72%|
TAOM|09:47:01|CINC|Ask|13.000|20.000|53.85%|
CWB|09:47:01|CINC|Bid|36.400|18.000|50.55%|
CWB|09:47:01|CINC|Bid|36.400|18.000|50.55%|
KOL|09:47:01|CINC|Ask|38.820|52.000|33.95%|
IYM|09:47:01|CINC|Ask|65.700|87.000|32.42%|
CWB|09:47:01|CINC|Bid|36.400|18.000|50.55%|
SEM|09:47:01|CINC|Ask|6.140|9.230|50.33%|
KOL|09:47:01|CINC|Ask|38.750|52.000|34.19%|
NOM|09:47:01|BATS|Bid|14.010|5.260|62.46%|
NOM|09:47:01|BATS|Bid|14.010|5.260|62.46%|
SXC|09:47:01|CINC|Ask|12.220|18.000|47.30%|
HNR|09:47:01|CINC|Ask|9.010|12.000|33.19%|
DUST|09:47:01|CINC|Ask|38.830|51.500|32.63%|
TMNG|09:47:01|PACF|Ask|2.630|11.800|348.67%|
KOL|09:47:01|CINC|Ask|38.750|52.000|34.19%|
NPN|09:47:01|BATS|Bid|14.190|0.350|97.53%|
NPN|09:47:01|BATS|Bid|14.190|0.350|97.53%|
SHIP|09:47:01|PACF|Bid|3.000|1.020|66.00%|
FRBK|09:47:01|PACF|Ask|1.910|5.000|161.78%|
IYM|09:47:01|CINC|Ask|65.700|87.000|32.42%|
TYO|09:47:01|CINC|Ask|31.740|42.000|32.33%|
PBI.PR|09:47:01|NQEX|Ask|360.090|476.490|32.33%|
PBI.PR|09:47:01|NQEX|Ask|360.090|476.490|32.33%|
PBI.PR|09:47:01|NQEX|Ask|360.090|476.490|32.33%|
PBI.PR|09:47:01|NQEX|Ask|360.090|476.490|32.33%|
VGK|09:47:01|CINC|Ask|44.260|66.000|49.12%|
VGK|09:47:01|CINC|Ask|44.260|66.000|49.12%|
SRTY|09:47:01|CINC|Bid|26.780|14.500|45.86%|
IYM|09:47:01|CINC|Ask|65.700|87.000|32.42%|
NTC|09:47:01|BATS|Bid|13.160|6.820|48.18%|
NTC|09:47:01|BATS|Bid|13.160|6.820|48.18%|
NVTL|09:47:01|EDGX|Ask|3.330|5.450|63.66%|
NVTL|09:47:01|EDGX|Ask|3.330|5.240|57.36%|
NVTL|09:47:01|CINC|Ask|3.320|4.450|34.04%|
NVTL|09:47:01|EDGX|Ask|3.330|5.240|57.36%|
NVTL|09:47:01|EDGX|Ask|3.330|5.240|57.36%|
NVTL|09:47:01|EDGX|Ask|3.330|5.240|57.36%|
NTX|09:47:01|BATS|Bid|14.960|7.890|47.26%|
NTX|09:47:01|BATS|Bid|14.960|7.890|47.26%|
NVTL|09:47:01|EDGX|Ask|3.330|5.230|57.06%|
NVTL|09:47:02|EDGX|Ask|3.330|5.230|57.06%|
NVTL|09:47:02|EDGX|Ask|3.330|5.230|57.06%|
NVTL|09:47:02|EDGX|Ask|3.330|5.220|56.76%|
USD|09:47:02|EDGX|Ask|28.960|39.600|36.74%|
NUJ|09:47:02|BATS|Bid|12.910|6.980|45.93%|
NUJ|09:47:02|BATS|Bid|12.910|6.980|45.93%|
STRI|09:47:02|CINC|Ask|10.770|14.750|36.95%|
NVTL|09:47:02|EDGX|Ask|3.320|5.450|64.16%|
NVTL|09:47:02|EDGX|Ask|3.320|5.450|64.16%|
SRTY|09:47:02|CINC|Bid|26.780|14.500|45.86%|
NUO|09:47:02|BATS|Bid|14.520|6.910|52.41%|
NUO|09:47:02|BATS|Bid|14.520|6.910|52.41%|
ZINC|09:47:02|EDGX|Ask|9.280|12.650|36.31%|
NVTL|09:47:02|CINC|Ask|3.310|4.450|34.44%|
NVTL|09:47:02|CINC|Ask|3.310|4.450|34.44%|
IYM|09:47:02|CINC|Ask|65.700|87.000|32.42%|
PRIS|09:47:02|EDGX|Ask|6.120|12.000|96.08%|
IYM|09:47:02|CINC|Ask|65.700|87.000|32.42%|
NXE|09:47:02|BATS|Bid|12.350|8.240|33.28%|
NXE|09:47:02|BATS|Bid|12.350|8.240|33.28%|
NXM|09:47:02|BATS|Bid|13.380|8.040|39.91%|
NXM|09:47:02|BATS|Bid|13.380|8.040|39.91%|
STRI|09:47:02|CINC|Ask|10.780|14.750|36.83%|
STRI|09:47:02|CINC|Ask|10.780|14.750|36.83%|
SZYM|09:47:02|CINC|Ask|14.390|25.800|79.29%|
KWK|09:47:02|CINC|Ask|9.080|14.000|54.19%|
FWDD|09:47:02|NQEX|Ask|21.940|29.770|35.69%|
FWDD|09:47:02|NQEX|Ask|21.940|29.770|35.69%|
FWDD|09:47:02|NQEX|Ask|21.940|29.770|35.69%|
FWDD|09:47:02|NQEX|Ask|21.940|29.770|35.69%|
FWDD|09:47:02|NQEX|Ask|21.940|29.770|35.69%|
FWDD|09:47:02|NQEX|Ask|21.940|29.770|35.69%|
FWDD|09:47:02|NQEX|Ask|21.940|29.770|35.69%|
FWDD|09:47:02|NQEX|Ask|21.940|29.770|35.69%|
FWDD|09:47:02|NQEX|Ask|21.940|29.770|35.69%|
FWDD|09:47:02|NQEX|Ask|21.940|29.770|35.69%|
NZW|09:47:02|BATS|Bid|12.450|2.410|80.64%|
NZW|09:47:02|BATS|Bid|12.450|2.410|80.64%|
NZX|09:47:02|BATS|Bid|13.640|6.960|48.97%|
NZX|09:47:02|BATS|Bid|13.640|6.960|48.97%|
IGOI|09:47:03|PACF|Ask|1.190|2.340|96.64%|
IYM|09:47:03|CINC|Ask|65.690|87.000|32.44%|
NJ|09:47:03|EDGX|Bid|22.200|10.000|54.95%|
NAV|09:47:03|CINC|Bid|38.860|10.000|74.27%|
CGW|09:47:03|EDGX|Bid|18.950|11.550|39.05%|
GBR|09:47:03|PACF|Ask|1.950|2.960|51.79%|
NAV.PR.D|09:47:03|NQEX|Ask|12.980|18.940|45.92%|
NAV.PR.D|09:47:03|NQEX|Ask|12.980|18.940|45.92%|
NAV.PR.D|09:47:03|NQEX|Ask|12.980|18.940|45.92%|
NAV.PR.D|09:47:03|NQEX|Ask|12.980|18.940|45.92%|
NAV.PR.D|09:47:03|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|09:47:03|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|09:47:03|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|09:47:03|NQEX|Ask|12.380|16.610|34.17%|
OVRL|09:47:03|PACF|Ask|2.340|3.830|63.68%|
LNC.PR|09:47:03|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:03|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:03|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:03|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:03|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:47:03|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:47:03|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:47:03|NQEX|Ask|570.240|793.900|39.22%|
GCFB|09:47:03|PACF|Ask|3.020|4.630|53.31%|
DLBS|09:47:03|EDGX|Bid|38.330|0.040|99.90%|
PBI.PR|09:47:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:03|NQEX|Bid|281.600|0.010|100.00%|
ROICU|09:47:03|NQEX|Ask|11.520|16.100|39.76%|
ROICU|09:47:03|NQEX|Ask|11.520|16.100|39.76%|
ROICU|09:47:03|NQEX|Ask|11.520|16.100|39.76%|
ROICU|09:47:03|NQEX|Ask|11.520|16.100|39.76%|
ROICU|09:47:03|NQEX|Ask|11.520|16.100|39.76%|
IAE|09:47:03|CINC|Bid|15.230|10.110|33.62%|
PXQ|09:47:03|CINC|Ask|21.680|31.000|42.99%|
PXQ|09:47:03|CINC|Ask|21.680|31.000|42.99%|
IRDMW|09:47:03|EDGX|Bid|2.180|1.460|33.03%|
IRDMW|09:47:03|EDGX|Bid|2.180|1.460|33.03%|
IRDMW|09:47:03|EDGX|Bid|2.180|1.460|33.03%|
IRDMW|09:47:03|EDGX|Bid|2.180|1.460|33.03%|
IRDMW|09:47:03|EDGX|Bid|2.180|1.460|33.03%|
XWES|09:47:03|PACF|Ask|3.750|5.080|35.47%|
HIG.PR.A|09:47:03|CINC|Bid|21.860|1.000|95.43%|
IGOI|09:47:03|PACF|Ask|1.190|2.340|96.64%|
ORBC|09:47:04|EDGX|Ask|2.200|3.650|65.91%|
EMSA|09:47:04|NQEX|Ask|140.000|223.500|59.64%|
NL|09:47:04|EDGX|Ask|12.300|19.620|59.51%|
CGW|09:47:04|EDGX|Bid|18.950|11.550|39.05%|
RRST|09:47:04|PACF|Bid|5.850|3.420|41.54%|
RRST|09:47:04|PACF|Bid|5.850|3.420|41.54%|
RRST|09:47:04|PACF|Bid|5.850|3.420|41.54%|
MAIL|09:47:04|CINC|Ask|6.390|10.000|56.49%|
RFA|09:47:04|BATS|Bid|11.660|7.040|39.62%|
RFA|09:47:04|BATS|Bid|11.660|7.040|39.62%|
PDEX|09:47:04|PACF|Bid|1.740|1.010|41.95%|
IYM|09:47:04|CINC|Ask|65.690|87.000|32.44%|
SRTY|09:47:04|CINC|Bid|26.780|14.500|45.86%|
BAB|09:47:04|EDGE|Ask|27.000|37.860|40.22%|
BAB|09:47:04|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:47:04|EDGE|Ask|27.000|37.860|40.22%|
GSB|09:47:04|EDGX|Bid|1.850|1.070|42.16%|
OVRL|09:47:04|PACF|Ask|2.340|3.830|63.68%|
OVRL|09:47:04|PACF|Ask|2.340|3.820|63.25%|
RNJ|09:47:04|BATS|Bid|12.120|7.770|35.89%|
RNJ|09:47:04|BATS|Bid|12.120|7.770|35.89%|
SDIV|09:47:04|EDGX|Bid|21.000|12.000|42.86%|
HMNY|09:47:04|PACF|Ask|1.800|2.400|33.33%|
PDO|09:47:04|PACF|Ask|4.180|5.980|43.06%|
PHC|09:47:04|PACF|Ask|2.290|3.200|39.74%|
PBI.PR|09:47:04|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:47:04|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:47:04|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:47:04|NQEX|Ask|360.090|476.270|32.26%|
KOL|09:47:04|CINC|Ask|38.810|52.000|33.99%|
KOL|09:47:04|CINC|Ask|38.750|52.000|34.19%|
GCFB|09:47:04|PACF|Ask|3.020|4.630|53.31%|
EMSA|09:47:04|BATS|Ask|113.320|179.200|58.14%|
EMSA|09:47:04|NQEX|Ask|113.320|179.200|58.14%|
EMSA|09:47:04|NQEX|Ask|113.320|179.200|58.14%|
EMSA|09:47:04|NQEX|Ask|113.320|179.200|58.14%|
EMSA|09:47:04|NQEX|Ask|113.320|179.200|58.14%|
EMSA|09:47:04|NQEX|Ask|113.320|179.200|58.14%|
EMSA|09:47:04|NQEX|Ask|113.320|179.200|58.14%|
EMSA|09:47:04|NQEX|Ask|113.320|179.200|58.14%|
EMSA|09:47:04|NQEX|Ask|113.320|223.500|97.23%|
KOL|09:47:04|CINC|Ask|38.810|52.000|33.99%|
KOL|09:47:04|CINC|Ask|38.810|52.000|33.99%|
KOL|09:47:04|CINC|Ask|38.760|52.000|34.16%|
SAAS|09:47:05|EDGX|Ask|3.640|5.260|44.51%|
CGW|09:47:05|EDGX|Bid|18.960|11.550|39.08%|
KOL|09:47:05|CINC|Ask|38.760|52.000|34.16%|
CGW|09:47:05|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:47:05|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:47:05|EDGX|Bid|18.940|11.550|39.02%|
CWB|09:47:05|CINC|Bid|36.400|18.000|50.55%|
CWB|09:47:05|CINC|Bid|36.400|18.000|50.55%|
BKD|09:47:05|CINC|Ask|14.050|18.950|34.88%|
IYR|09:47:05|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:05|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:05|CINC|Ask|52.780|103.000|95.15%|
RUK|09:47:05|EDGX|Ask|30.520|49.980|63.76%|
RUK|09:47:05|EDGX|Ask|30.520|49.980|63.76%|
IYM|09:47:05|CINC|Ask|65.690|87.000|32.44%|
RUK|09:47:05|EDGX|Ask|30.520|49.980|63.76%|
KOL|09:47:05|CINC|Ask|38.760|52.000|34.16%|
IYR|09:47:05|CINC|Ask|52.790|103.000|95.11%|
IYR|09:47:05|CINC|Ask|52.790|103.000|95.11%|
USD|09:47:05|EDGX|Ask|28.970|39.600|36.69%|
SRTY|09:47:05|CINC|Bid|26.770|14.500|45.83%|
DTN|09:47:05|EDGX|Ask|45.530|60.650|33.21%|
IYM|09:47:05|CINC|Ask|65.690|87.000|32.44%|
IYR|09:47:05|CINC|Ask|52.800|103.000|95.08%|
SRTY|09:47:05|CINC|Bid|26.770|14.500|45.83%|
CGW|09:47:05|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:47:05|EDGX|Bid|18.950|11.550|39.05%|
IYM|09:47:05|CINC|Ask|65.700|87.000|32.42%|
GBR|09:47:05|PACF|Ask|1.950|2.960|51.79%|
GBR|09:47:05|PACF|Ask|1.950|2.960|51.79%|
TMNG|09:47:05|PACF|Ask|2.630|11.800|348.67%|
WOLF|09:47:05|PACF|Ask|2.770|3.730|34.66%|
VMV|09:47:05|BATS|Bid|11.960|2.230|81.35%|
VOQ|09:47:05|BATS|Bid|14.410|8.500|41.01%|
VOQ|09:47:05|BATS|Bid|14.410|8.500|41.01%|
SRTY|09:47:05|CINC|Bid|26.780|14.500|45.86%|
IYM|09:47:06|CINC|Ask|65.700|87.000|32.42%|
RUK|09:47:05|EDGX|Ask|30.530|49.980|63.71%|
RUK|09:47:06|EDGX|Ask|30.530|49.980|63.71%|
RAS.PR.A|09:47:06|EDGX|Bid|18.800|5.000|73.40%|
RUK|09:47:06|EDGX|Ask|30.530|49.980|63.71%|
NAV|09:47:06|CINC|Bid|38.870|10.000|74.27%|
CJES|09:47:06|CINC|Ask|24.200|33.000|36.36%|
XAA|09:47:06|BATS|Bid|12.880|7.130|44.64%|
XAA|09:47:06|BATS|Bid|12.880|7.130|44.64%|
DUST|09:47:06|CINC|Ask|38.810|51.500|32.70%|
LNC.PR|09:47:06|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:06|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:06|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:06|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:06|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:06|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:06|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:06|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:06|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:06|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:47:06|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:47:06|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:47:06|NQEX|Ask|570.240|793.900|39.22%|
USD|09:47:06|EDGX|Ask|28.970|39.600|36.69%|
SF|09:47:06|CINC|Ask|27.150|45.000|65.75%|
TMNG|09:47:06|PACF|Ask|2.630|11.800|348.67%|
FRBK|09:47:06|PACF|Ask|1.910|5.000|161.78%|
GCFB|09:47:06|PACF|Ask|3.020|4.630|53.31%|
HALO|09:47:06|CINC|Bid|6.000|4.000|33.33%|
PBI.PR|09:47:06|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|09:47:06|NQEX|Bid|281.930|0.010|100.00%|
RRST|09:47:06|PACF|Bid|5.850|3.420|41.54%|
REW|09:47:06|EDGX|Ask|67.590|100.000|47.95%|
ROICW|09:47:06|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:47:06|EDGX|Ask|0.650|1.120|72.31%|
ROICU|09:47:06|NQEX|Ask|11.510|16.070|39.62%|
ROICU|09:47:06|NQEX|Ask|11.510|16.070|39.62%|
ROICU|09:47:06|NQEX|Ask|11.510|16.070|39.62%|
ROICU|09:47:06|NQEX|Ask|11.510|16.070|39.62%|
ROICU|09:47:06|NQEX|Ask|11.510|16.070|39.62%|
RRST|09:47:06|PACF|Bid|5.850|3.420|41.54%|
RRST|09:47:06|PACF|Bid|5.850|3.420|41.54%|
IYM|09:47:06|CINC|Ask|65.670|87.000|32.48%|
IYM|09:47:06|CINC|Ask|65.670|87.000|32.48%|
IYM|09:47:06|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:06|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:06|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:06|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:06|CINC|Ask|65.660|87.000|32.50%|
XIN|09:47:06|CINC|Bid|2.060|1.300|36.89%|
IFMI|09:47:06|PACF|Ask|1.970|4.250|115.74%|
SRTY|09:47:06|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:47:06|CINC|Bid|26.820|14.500|45.94%|
VGK|09:47:06|CINC|Ask|44.240|66.000|49.19%|
VGK|09:47:06|CINC|Ask|44.240|66.000|49.19%|
IYR|09:47:06|CINC|Ask|52.780|103.000|95.15%|
VGK|09:47:06|CINC|Ask|44.240|66.000|49.19%|
VGK|09:47:06|CINC|Ask|44.240|66.000|49.19%|
IYR|09:47:06|CINC|Ask|52.790|103.000|95.11%|
IYR|09:47:06|CINC|Ask|52.790|103.000|95.11%|
GCFB|09:47:06|PACF|Ask|3.020|4.630|53.31%|
IFMI|09:47:06|PACF|Ask|1.970|4.250|115.74%|
IYR|09:47:07|CINC|Ask|52.790|103.000|95.11%|
HKN|09:47:07|PACF|Ask|1.740|2.570|47.70%|
UEIC|09:47:07|EDGX|Ask|18.610|30.000|61.20%|
FDML|09:47:07|CINC|Ask|15.130|26.000|71.84%|
FDML|09:47:07|CINC|Ask|15.160|26.000|71.50%|
ITI|09:47:07|PACF|Ask|1.090|1.490|36.70%|
ISR|09:47:07|PACF|Ask|1.110|1.520|36.94%|
ISR|09:47:07|PACF|Ask|1.110|1.520|36.94%|
IFMI|09:47:07|PACF|Ask|1.970|4.250|115.74%|
IYR|09:47:07|CINC|Ask|52.790|103.000|95.11%|
IYR|09:47:07|CINC|Ask|52.790|103.000|95.11%|
IYR|09:47:07|CINC|Ask|52.790|103.000|95.11%|
IYR|09:47:07|CINC|Ask|52.790|103.000|95.11%|
IYR|09:47:07|CINC|Ask|52.790|103.000|95.11%|
ONSM|09:47:07|PACF|Bid|0.830|0.510|38.55%|
IYR|09:47:07|CINC|Ask|52.790|103.000|95.11%|
GCFB|09:47:07|PACF|Ask|3.020|4.630|53.31%|
PDEX|09:47:07|PACF|Bid|1.740|1.010|41.95%|
PRMW|09:47:07|CINC|Ask|6.470|16.000|147.30%|
IYR|09:47:07|CINC|Ask|52.790|103.000|95.11%|
VGK|09:47:07|CINC|Ask|44.240|66.000|49.19%|
VGK|09:47:07|CINC|Ask|44.240|66.000|49.19%|
ITI|09:47:07|PACF|Ask|1.090|1.490|36.70%|
CCRT|09:47:07|EDGX|Ask|2.460|4.830|96.34%|
TECUA|09:47:07|EDGX|Ask|7.280|10.470|43.82%|
PDO|09:47:07|PACF|Ask|4.180|5.980|43.06%|
CGW|09:47:07|EDGX|Bid|18.960|11.550|39.08%|
CGW|09:47:07|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:47:07|EDGX|Bid|18.940|11.550|39.02%|
IYR|09:47:07|CINC|Ask|52.790|103.000|95.11%|
REW|09:47:07|EDGX|Ask|67.620|100.000|47.89%|
MFLA|09:47:07|CBOE|Ask|93.140|135.300|45.27%|
GCFB|09:47:07|PACF|Ask|3.020|4.630|53.31%|
SWH|09:47:07|EDGX|Bid|42.140|2.000|95.25%|
BAB|09:47:07|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:47:07|EDGE|Ask|27.000|37.860|40.22%|
HEES|09:47:07|CINC|Ask|9.060|14.950|65.01%|
FWDD|09:47:07|NQEX|Ask|21.930|29.770|35.75%|
FWDD|09:47:07|NQEX|Ask|21.930|29.770|35.75%|
FWDD|09:47:07|NQEX|Ask|21.930|29.770|35.75%|
FWDD|09:47:07|NQEX|Ask|21.930|29.770|35.75%|
FWDD|09:47:07|NQEX|Ask|21.930|29.770|35.75%|
FWDD|09:47:07|NQEX|Ask|21.930|29.770|35.75%|
COW|09:47:07|EDGE|Ask|29.840|39.850|33.55%|
IL|09:47:07|CINC|Ask|8.680|12.160|40.09%|
ORBC|09:47:08|EDGX|Ask|2.200|3.640|65.45%|
ORBC|09:47:08|EDGX|Ask|2.200|3.650|65.91%|
NVTL|09:47:08|EDGX|Ask|3.270|5.450|66.67%|
TAN|09:47:08|EDGX|Ask|5.400|7.170|32.78%|
TAN|09:47:08|EDGX|Ask|5.400|7.170|32.78%|
ZINC|09:47:08|EDGX|Ask|9.270|12.650|36.46%|
GBR|09:47:08|PACF|Ask|1.950|2.960|51.79%|
DRV|09:47:08|CINC|Ask|15.520|21.000|35.31%|
IYR|09:47:08|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:08|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:08|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:08|CINC|Ask|52.770|103.000|95.19%|
HTZ|09:47:08|CINC|Ask|10.250|16.740|63.32%|
IYR|09:47:08|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:08|CINC|Ask|52.770|103.000|95.19%|
RRST|09:47:08|PACF|Bid|5.850|3.420|41.54%|
HTZ|09:47:08|CINC|Ask|10.250|16.740|63.32%|
ZINC|09:47:08|EDGX|Ask|9.250|12.650|36.76%|
ZINC|09:47:08|EDGX|Ask|9.250|12.640|36.65%|
CCRT|09:47:08|EDGX|Ask|2.460|4.830|96.34%|
SRTY|09:47:08|CINC|Bid|26.860|14.500|46.02%|
AIN|09:47:08|CINC|Ask|19.980|28.250|41.39%|
ALXA|09:47:08|CINC|Ask|1.190|1.800|51.26%|
DRJ|09:47:08|EDGX|Ask|2.120|2.850|34.43%|
SDP|09:47:08|EDGX|Ask|15.590|20.980|34.57%|
USD|09:47:08|EDGX|Ask|28.910|39.600|36.98%|
STRI|09:47:09|CINC|Ask|10.770|14.750|36.95%|
AN|09:47:09|CINC|Bid|32.800|5.760|82.44%|
NAV.PR.D|09:47:09|NQEX|Ask|12.970|18.940|46.03%|
NAV.PR.D|09:47:09|NQEX|Ask|12.970|18.940|46.03%|
NAV.PR.D|09:47:09|NQEX|Ask|12.970|18.940|46.03%|
NAV.PR.D|09:47:09|NQEX|Ask|12.570|18.940|50.68%|
NAV.PR.D|09:47:09|NQEX|Ask|12.370|16.600|34.20%|
DRV|09:47:09|CINC|Ask|15.520|21.000|35.31%|
AIN|09:47:09|CINC|Ask|19.980|28.250|41.39%|
IYM|09:47:09|CINC|Ask|65.570|87.000|32.68%|
LNC.PR|09:47:09|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:09|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:09|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:09|NQEX|Ask|570.080|793.700|39.23%|
IYM|09:47:09|CINC|Ask|65.580|87.000|32.66%|
SRTY|09:47:09|CINC|Bid|26.860|14.500|46.02%|
CCM|09:47:09|CINC|Bid|3.800|2.580|32.11%|
NEWS|09:47:09|PACF|Ask|8.230|11.350|37.91%|
IYM|09:47:09|CINC|Ask|65.570|87.000|32.68%|
USD|09:47:09|EDGX|Ask|28.910|39.600|36.98%|
CADX|09:47:09|CINC|Ask|7.100|9.750|37.32%|
ROICU|09:47:09|NQEX|Ask|11.780|16.060|36.33%|
ROICU|09:47:09|NQEX|Ask|11.780|16.060|36.33%|
ROICU|09:47:09|NQEX|Ask|11.780|16.060|36.33%|
ROICU|09:47:09|NQEX|Ask|11.780|16.060|36.33%|
ROICU|09:47:09|NQEX|Ask|11.780|16.060|36.33%|
ROICW|09:47:09|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:47:09|EDGX|Ask|0.650|0.915|40.77%|
BLD|09:47:09|PACF|Ask|1.030|1.500|45.63%|
IYR|09:47:09|CINC|Ask|52.760|103.000|95.22%|
CHC|09:47:09|PACF|Ask|2.580|4.260|65.12%|
VGK|09:47:09|CINC|Ask|44.220|66.000|49.25%|
VGK|09:47:09|CINC|Ask|44.220|66.000|49.25%|
GLRE|09:47:10|CINC|Ask|22.700|37.000|63.00%|
RRST|09:47:10|PACF|Bid|5.850|3.420|41.54%|
PHC|09:47:10|PACF|Ask|2.300|3.200|39.13%|
WIW|09:47:10|CINC|Ask|12.810|25.500|99.06%|
ARL|09:47:10|PACF|Ask|2.100|6.390|204.29%|
IYM|09:47:10|CINC|Ask|65.580|87.000|32.66%|
ARII|09:47:10|EDGX|Ask|17.180|23.490|36.73%|
ARII|09:47:10|EDGX|Ask|17.180|23.490|36.73%|
GDP|09:47:10|CINC|Ask|15.670|22.000|40.40%|
PDO|09:47:10|PACF|Ask|4.180|5.980|43.06%|
GDP|09:47:10|CINC|Ask|15.670|22.000|40.40%|
IYR|09:47:10|CINC|Ask|52.780|103.000|95.15%|
IDV|09:47:10|EDGX|Ask|30.350|42.100|38.71%|
IDV|09:47:10|EDGX|Ask|30.350|42.100|38.71%|
EMSA|09:47:10|BATS|Ask|113.320|155.770|37.46%|
IYR|09:47:10|CINC|Ask|52.780|103.000|95.15%|
ABAX|09:47:10|CINC|Ask|21.900|31.200|42.47%|
ARII|09:47:10|EDGX|Ask|17.180|23.490|36.73%|
IYR|09:47:10|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:10|CINC|Ask|52.780|103.000|95.15%|
IYM|09:47:10|CINC|Ask|65.580|87.000|32.66%|
AIN|09:47:10|EDGX|Bid|19.930|0.010|99.95%|
AIN|09:47:10|EDGX|Bid|19.930|0.010|99.95%|
IYR|09:47:11|CINC|Ask|52.780|103.000|95.15%|
IYM|09:47:11|CINC|Ask|65.580|87.000|32.66%|
GTXI|09:47:11|CINC|Ask|2.980|4.850|62.75%|
IYR|09:47:11|CINC|Ask|52.780|103.000|95.15%|
USD|09:47:11|EDGX|Ask|28.910|39.600|36.98%|
IYM|09:47:11|CINC|Ask|65.600|87.000|32.62%|
VGK|09:47:11|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:11|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:11|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:11|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:11|CINC|Ask|44.250|66.000|49.15%|
CTC|09:47:11|PACF|Bid|1.650|0.890|46.06%|
GDP|09:47:11|CINC|Ask|15.670|22.000|40.40%|
GDP|09:47:11|CINC|Ask|15.670|22.000|40.40%|
IYR|09:47:11|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:11|CINC|Ask|52.780|103.000|95.15%|
CGW|09:47:11|EDGX|Bid|18.950|11.550|39.05%|
ANCI|09:47:11|PACF|Ask|0.980|1.380|40.82%|
GTXI|09:47:11|EDGX|Bid|2.950|1.150|61.02%|
GTXI|09:47:11|EDGX|Ask|2.960|16.500|457.43%|
VGK|09:47:11|CINC|Ask|44.250|66.000|49.15%|
SOMX|09:47:11|CINC|Bid|0.960|0.500|47.92%|
HCKT|09:47:11|CINC|Ask|3.750|5.500|46.67%|
PDEX|09:47:11|PACF|Bid|1.740|1.010|41.95%|
GCFB|09:47:11|PACF|Ask|3.020|4.630|53.31%|
PTRY|09:47:11|CINC|Ask|11.430|17.250|50.92%|
VGK|09:47:11|CINC|Ask|44.250|66.000|49.15%|
HCKT|09:47:11|CINC|Ask|3.790|5.500|45.12%|
VGK|09:47:11|CINC|Ask|44.250|66.000|49.15%|
EMSA|09:47:11|BATS|Bid|102.980|68.640|33.35%|
NAV|09:47:11|CINC|Bid|38.870|10.000|74.27%|
IYR|09:47:11|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:11|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:11|CINC|Ask|52.780|103.000|95.15%|
SHOR|09:47:11|CINC|Ask|7.030|10.450|48.65%|
IYR|09:47:11|CINC|Ask|52.780|103.000|95.15%|
EMSA|09:47:11|NQEX|Ask|113.500|179.200|57.89%|
EMSA|09:47:11|NQEX|Ask|113.500|223.500|96.92%|
GRZ|09:47:11|CINC|Ask|1.990|2.680|34.67%|
HEK.U|09:47:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:47:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:47:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:47:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:47:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:47:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:47:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:47:12|NQEX|Ask|6.300|8.320|32.06%|
KOS|09:47:12|CINC|Ask|11.480|18.750|63.33%|
GCAP|09:47:12|PACF|Ask|5.390|7.250|34.51%|
SHOR|09:47:12|CINC|Ask|7.150|10.450|46.15%|
LNC.PR|09:47:12|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:12|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:12|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:12|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:12|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:12|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|09:47:12|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:47:12|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:47:12|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:47:12|NQEX|Ask|570.240|793.900|39.22%|
PBI.PR|09:47:12|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:47:12|NQEX|Bid|275.000|0.010|100.00%|
USD|09:47:12|EDGX|Ask|28.910|39.600|36.98%|
JCI.PR.Z|09:47:12|NQEX|Ask|164.310|219.860|33.81%|
JCI.PR.Z|09:47:12|NQEX|Ask|164.310|219.860|33.81%|
JCI.PR.Z|09:47:12|NQEX|Ask|164.310|219.860|33.81%|
JCI.PR.Z|09:47:12|NQEX|Ask|164.310|219.860|33.81%|
JCI.PR.Z|09:47:12|NQEX|Ask|164.310|219.860|33.81%|
REMX|09:47:12|CINC|Ask|20.290|26.900|32.58%|
SRTY|09:47:12|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:47:12|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:47:12|CINC|Bid|26.860|14.500|46.02%|
HEES|09:47:12|CINC|Ask|9.060|14.950|65.01%|
XIN|09:47:12|CINC|Bid|2.050|1.300|36.59%|
ESTE|09:47:12|PACF|Ask|11.990|17.200|43.45%|
GCFB|09:47:12|PACF|Ask|3.020|4.630|53.31%|
GCFB|09:47:12|PACF|Ask|3.020|4.630|53.31%|
IYM|09:47:13|CINC|Ask|65.570|87.000|32.68%|
EZU|09:47:13|CINC|Ask|30.140|42.000|39.35%|
RUK|09:47:13|EDGX|Ask|30.530|49.980|63.71%|
RUK|09:47:13|EDGX|Ask|30.530|49.980|63.71%|
COW|09:47:13|EDGE|Ask|29.840|39.840|33.51%|
EZU|09:47:13|CINC|Ask|30.140|42.000|39.35%|
IYM|09:47:13|CINC|Ask|65.570|87.000|32.68%|
AIN|09:47:13|EDGX|Bid|19.930|0.010|99.95%|
NAV|09:47:13|CINC|Bid|38.870|10.000|74.27%|
ARTX|09:47:13|PACF|Ask|1.500|2.000|33.33%|
ARTX|09:47:13|PACF|Ask|1.500|2.000|33.33%|
URE|09:47:13|CINC|Ask|44.680|65.500|46.60%|
EZU|09:47:13|CINC|Ask|30.140|42.000|39.35%|
URE|09:47:13|CINC|Ask|44.670|65.500|46.63%|
IYM|09:47:13|CINC|Ask|65.570|87.000|32.68%|
IYM|09:47:13|CINC|Ask|65.570|87.000|32.68%|
IYM|09:47:13|CINC|Ask|65.570|87.000|32.68%|
IYM|09:47:13|CINC|Ask|65.560|87.000|32.70%|
IYM|09:47:13|CINC|Ask|65.570|87.000|32.68%|
IYM|09:47:13|CINC|Ask|65.570|87.000|32.68%|
IYM|09:47:13|CINC|Ask|65.570|87.000|32.68%|
IYM|09:47:13|CINC|Ask|65.560|87.000|32.70%|
PBI.PR|09:47:13|NQEX|Ask|359.930|476.270|32.32%|
PBI.PR|09:47:13|NQEX|Ask|359.930|476.270|32.32%|
PBI.PR|09:47:13|NQEX|Ask|359.930|476.270|32.32%|
PBI.PR|09:47:13|NQEX|Ask|359.930|476.270|32.32%|
EZU|09:47:13|CINC|Ask|30.140|42.000|39.35%|
KOL|09:47:13|CINC|Ask|38.740|52.000|34.23%|
IGOI|09:47:13|PACF|Ask|1.190|2.340|96.64%|
PSP|09:47:14|EDGX|Ask|8.600|12.350|43.60%|
SRTY|09:47:14|CINC|Bid|26.860|14.500|46.02%|
RRST|09:47:14|PACF|Bid|5.850|3.420|41.54%|
NVTL|09:47:14|CINC|Ask|3.280|4.450|35.67%|
SUBK|09:47:14|EDGX|Ask|10.040|18.200|81.27%|
TAN|09:47:14|EDGX|Ask|5.400|7.170|32.78%|
BAB|09:47:14|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:47:14|EDGE|Ask|27.000|37.870|40.26%|
FWDD|09:47:14|NQEX|Ask|21.920|29.770|35.81%|
FWDD|09:47:14|NQEX|Ask|21.920|29.770|35.81%|
FWDD|09:47:14|NQEX|Ask|21.920|29.770|35.81%|
FWDD|09:47:14|NQEX|Ask|21.920|29.770|35.81%|
FWDD|09:47:14|NQEX|Ask|21.920|29.770|35.81%|
FWDD|09:47:14|NQEX|Ask|21.920|29.770|35.81%|
PHC|09:47:14|PACF|Ask|2.260|3.200|41.59%|
PHC|09:47:14|PACF|Ask|2.260|3.200|41.59%|
NAV|09:47:14|CINC|Bid|38.870|10.000|74.27%|
NFEC|09:47:14|PACF|Ask|1.650|2.990|81.21%|
UEIC|09:47:14|EDGX|Ask|18.610|30.000|61.20%|
NFEC|09:47:14|PACF|Ask|1.650|2.990|81.21%|
NAV.PR.D|09:47:14|NQEX|Ask|13.660|18.940|38.65%|
NAV.PR.D|09:47:14|NQEX|Ask|13.660|18.940|38.65%|
NAV.PR.D|09:47:14|NQEX|Ask|13.660|18.940|38.65%|
NAV.PR.D|09:47:14|NQEX|Ask|13.660|18.940|38.65%|
NAV.PR.D|09:47:14|NQEX|Ask|12.360|17.480|41.42%|
NAV.PR.D|09:47:14|NQEX|Ask|12.360|17.480|41.42%|
NAV.PR.D|09:47:14|NQEX|Ask|12.360|17.480|41.42%|
NAV.PR.D|09:47:14|NQEX|Ask|12.360|17.480|41.42%|
DYSL|09:47:14|EDGX|Ask|2.710|5.000|84.50%|
REMX|09:47:14|CINC|Ask|20.270|26.900|32.71%|
IDV|09:47:14|EDGX|Ask|30.330|42.100|38.81%|
OVRL|09:47:14|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:47:14|PACF|Ask|2.340|3.820|63.25%|
KWR|09:47:15|CINC|Ask|30.210|47.000|55.58%|
URE|09:47:15|CINC|Ask|44.670|65.500|46.63%|
IYM|09:47:15|CINC|Ask|65.550|87.000|32.72%|
NAV|09:47:15|CINC|Bid|38.880|10.000|74.28%|
IYM|09:47:15|CINC|Ask|65.560|87.000|32.70%|
AN|09:47:15|CINC|Bid|32.810|5.760|82.44%|
IL|09:47:15|CINC|Ask|8.860|12.160|37.25%|
NILE|09:47:15|CINC|Ask|32.750|44.000|34.35%|
TPI|09:47:15|EDGX|Ask|1.370|1.810|32.12%|
SF|09:47:15|CINC|Ask|27.170|45.000|65.62%|
LNC.PR|09:47:15|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:15|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:15|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:15|NQEX|Ask|570.080|793.700|39.23%|
SHIP|09:47:15|PACF|Bid|3.000|1.020|66.00%|
JCI.PR.Z|09:47:15|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:47:15|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:47:15|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:47:15|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:47:15|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:47:15|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|09:47:15|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|09:47:15|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|09:47:15|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|09:47:15|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|09:47:15|NQEX|Ask|164.310|226.310|37.73%|
YMI|09:47:15|EDGX|Ask|1.700|2.500|47.06%|
WOLF|09:47:15|PACF|Ask|2.770|3.730|34.66%|
NFM|09:47:15|BATS|Bid|12.960|7.740|40.28%|
NGO|09:47:15|BATS|Bid|12.790|7.640|40.27%|
NII|09:47:15|BATS|Bid|13.920|7.040|49.43%|
NMB|09:47:15|BATS|Bid|12.800|7.500|41.41%|
NOM|09:47:15|BATS|Bid|14.010|5.260|62.46%|
NMT|09:47:15|BATS|Bid|12.970|6.790|47.65%|
NPN|09:47:15|BATS|Bid|14.190|0.350|97.53%|
NTX|09:47:15|BATS|Bid|14.960|7.890|47.26%|
BPS|09:47:15|BATS|Bid|12.840|7.450|41.98%|
NUO|09:47:15|BATS|Bid|14.520|6.910|52.41%|
NUJ|09:47:15|BATS|Bid|12.910|6.980|45.93%|
BTF|09:47:15|BATS|Bid|13.680|0.840|93.86%|
NXE|09:47:15|BATS|Bid|12.350|8.240|33.28%|
NXM|09:47:15|BATS|Bid|13.380|8.040|39.91%|
NZW|09:47:15|BATS|Bid|12.450|2.410|80.64%|
AIN|09:47:15|EDGX|Bid|19.930|0.010|99.95%|
MAB|09:47:15|BATS|Bid|13.200|1.870|85.83%|
EGX|09:47:15|BATS|Bid|2.780|0.260|90.65%|
EIO|09:47:15|BATS|Ask|11.250|15.400|36.89%|
EIV|09:47:16|BATS|Bid|12.230|8.250|32.54%|
EMI|09:47:16|BATS|Bid|11.480|0.680|94.08%|
RFA|09:47:15|BATS|Bid|11.660|7.040|39.62%|
RNJ|09:47:16|BATS|Bid|12.120|7.770|35.89%|
EVO|09:47:16|BATS|Bid|12.000|8.030|33.08%|
MHE|09:47:16|BATS|Bid|12.800|2.880|77.50%|
PBI.PR|09:47:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:16|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:47:16|NQEX|Bid|281.260|0.010|100.00%|
MELA|09:47:16|CINC|Bid|1.780|0.100|94.38%|
MELA|09:47:16|CINC|Ask|1.810|2.900|60.22%|
VOQ|09:47:16|BATS|Bid|14.410|8.500|41.01%|
XAA|09:47:16|BATS|Bid|12.880|7.130|44.64%|
USD|09:47:16|EDGX|Ask|28.870|39.600|37.17%|
NFO|09:47:16|EDGX|Bid|29.350|18.000|38.67%|
URE|09:47:16|CINC|Ask|44.630|65.500|46.76%|
PTRY|09:47:16|CINC|Ask|11.410|17.250|51.18%|
UEIC|09:47:16|EDGX|Ask|18.610|30.000|61.20%|
RODM|09:47:16|CINC|Ask|1.310|2.600|98.47%|
BKD|09:47:16|CINC|Ask|14.040|18.950|34.97%|
BAB|09:47:16|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:47:16|EDGE|Ask|27.000|37.870|40.26%|
FWDI|09:47:16|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:16|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:16|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:16|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:16|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:16|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:16|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:16|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:16|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:16|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:16|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:16|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:16|NQEX|Ask|21.920|29.740|35.68%|
VGK|09:47:16|CINC|Ask|44.220|66.000|49.25%|
VGK|09:47:16|CINC|Ask|44.220|66.000|49.25%|
SDK|09:47:16|EDGX|Ask|63.020|96.000|52.33%|
PZI|09:47:16|EDGX|Ask|9.600|14.000|45.83%|
CGW|09:47:16|EDGX|Bid|18.930|11.550|38.99%|
NFO|09:47:16|EDGX|Bid|29.300|18.000|38.57%|
SRTY|09:47:16|CINC|Bid|26.910|14.500|46.12%|
FWDD|09:47:16|NQEX|Ask|21.910|29.770|35.87%|
FWDD|09:47:16|NQEX|Ask|21.910|29.770|35.87%|
FWDD|09:47:16|NQEX|Ask|21.910|29.770|35.87%|
FWDD|09:47:16|NQEX|Ask|21.910|29.770|35.87%|
FWDD|09:47:16|NQEX|Ask|21.910|29.770|35.87%|
FWDD|09:47:16|NQEX|Ask|21.910|29.770|35.87%|
VGK|09:47:16|CINC|Ask|44.200|66.000|49.32%|
VGK|09:47:16|CINC|Ask|44.200|66.000|49.32%|
PTNR|09:47:16|CINC|Ask|10.040|15.200|51.39%|
VGK|09:47:16|CINC|Ask|44.200|66.000|49.32%|
URE|09:47:16|CINC|Ask|44.620|65.500|46.80%|
CYTX|09:47:16|CINC|Bid|3.080|1.970|36.04%|
SRTY|09:47:16|CINC|Bid|26.930|14.500|46.16%|
MCRL|09:47:16|CINC|Bid|9.330|5.960|36.12%|
HTZ|09:47:16|CINC|Ask|10.230|16.740|63.64%|
FRN|09:47:16|EDGX|Bid|19.600|12.060|38.47%|
MELA|09:47:16|CINC|Ask|1.820|2.900|59.34%|
RTLX|09:47:16|PACF|Ask|14.200|25.000|76.06%|
PVA|09:47:16|CINC|Ask|9.600|15.000|56.25%|
SRTY|09:47:16|CINC|Bid|26.930|14.500|46.16%|
RDEN|09:47:16|CINC|Bid|26.600|14.000|47.37%|
GTIV|09:47:16|CINC|Ask|6.710|10.720|59.76%|
ARBA|09:47:16|CINC|Bid|25.400|16.010|36.97%|
LFL|09:47:16|CINC|Ask|22.940|32.300|40.80%|
SWH|09:47:16|EDGX|Bid|42.120|2.000|95.25%|
ZINC|09:47:16|EDGX|Ask|9.240|12.650|36.90%|
ZINC|09:47:16|EDGX|Ask|9.240|12.640|36.80%|
CIIC|09:47:16|CINC|Ask|0.260|0.850|226.92%|
URE|09:47:16|CINC|Ask|44.600|65.500|46.86%|
PBI.PR|09:47:16|NQEX|Ask|359.600|520.870|44.85%|
KONE|09:47:16|EDGX|Ask|1.040|1.500|44.23%|
PBI.PR|09:47:16|NQEX|Ask|359.600|520.870|44.85%|
PBI.PR|09:47:16|NQEX|Ask|359.600|520.870|44.85%|
PBI.PR|09:47:16|NQEX|Ask|359.600|520.870|44.85%|
KONE|09:47:16|CINC|Ask|1.090|1.710|56.88%|
GTY|09:47:16|CINC|Bid|16.940|8.660|48.88%|
GTY|09:47:16|CINC|Ask|16.950|23.740|40.06%|
SRTY|09:47:16|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:47:16|CINC|Bid|26.950|14.500|46.20%|
NFO|09:47:16|EDGX|Bid|29.320|18.000|38.61%|
CGW|09:47:16|EDGX|Bid|18.930|11.550|38.99%|
USD|09:47:16|EDGX|Ask|28.820|39.600|37.40%|
SRTY|09:47:16|CINC|Bid|26.950|14.500|46.20%|
BAB|09:47:16|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:47:16|EDGE|Ask|27.000|37.880|40.30%|
GDP|09:47:16|CINC|Ask|15.650|22.000|40.58%|
VGK|09:47:16|CINC|Ask|44.170|66.000|49.42%|
OVRL|09:47:17|PACF|Ask|2.340|3.820|63.25%|
VGK|09:47:17|CINC|Ask|44.170|66.000|49.42%|
SRTY|09:47:17|CINC|Bid|26.950|14.500|46.20%|
KONE|09:47:17|PACF|Ask|1.200|4.500|275.00%|
ZINC|09:47:17|EDGX|Ask|9.230|12.650|37.05%|
FLOW|09:47:17|CINC|Ask|2.790|3.850|37.99%|
FWDD|09:47:17|NQEX|Ask|21.900|29.770|35.94%|
FWDD|09:47:17|NQEX|Ask|21.900|29.770|35.94%|
FWDD|09:47:17|NQEX|Ask|21.900|29.770|35.94%|
IYR|09:47:17|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:17|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:17|CINC|Ask|52.710|103.000|95.41%|
HTZ|09:47:17|CINC|Ask|10.220|16.740|63.80%|
ZINC|09:47:17|EDGX|Ask|9.230|12.640|36.94%|
CWB|09:47:17|CINC|Bid|36.400|18.000|50.55%|
CWB|09:47:17|CINC|Bid|36.400|18.000|50.55%|
PTNR|09:47:17|CINC|Ask|10.020|15.200|51.70%|
IYR|09:47:17|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:17|CINC|Ask|52.720|103.000|95.37%|
IRDMZ|09:47:17|PACF|Bid|1.200|0.740|38.33%|
IYR|09:47:17|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:17|CINC|Ask|52.720|103.000|95.37%|
ISR|09:47:17|PACF|Ask|1.110|1.520|36.94%|
IFMI|09:47:17|PACF|Ask|1.970|4.250|115.74%|
NJ|09:47:17|EDGX|Bid|22.160|10.000|54.87%|
IRDMZ|09:47:17|PACF|Bid|1.200|0.740|38.33%|
IYR|09:47:17|CINC|Ask|52.720|103.000|95.37%|
NAV.PR.D|09:47:17|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|09:47:17|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|09:47:17|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|09:47:17|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|09:47:17|NQEX|Ask|12.380|17.510|41.44%|
NAV.PR.D|09:47:17|NQEX|Ask|12.380|17.510|41.44%|
NAV.PR.D|09:47:17|NQEX|Ask|12.380|17.510|41.44%|
NAV.PR.D|09:47:17|NQEX|Ask|12.380|17.510|41.44%|
NAV.PR.D|09:47:17|NQEX|Ask|12.380|17.510|41.44%|
NAV.PR.D|09:47:17|NQEX|Ask|12.380|17.510|41.44%|
NAV.PR.D|09:47:17|NQEX|Ask|12.380|17.510|41.44%|
NAV.PR.D|09:47:17|NQEX|Ask|12.380|17.510|41.44%|
NAV.PR.D|09:47:17|NQEX|Ask|12.380|17.510|41.44%|
CONN|09:47:17|CINC|Ask|6.150|9.300|51.22%|
USU|09:47:17|CINC|Ask|2.340|3.500|49.57%|
ITI|09:47:17|PACF|Ask|1.090|1.490|36.70%|
ARC|09:47:17|CINC|Ask|3.930|8.500|116.28%|
IFMI|09:47:17|PACF|Ask|1.970|4.250|115.74%|
EZU|09:47:17|CINC|Ask|30.130|42.000|39.40%|
ONSM|09:47:17|PACF|Bid|0.830|0.510|38.55%|
NAV|09:47:17|CINC|Bid|38.900|10.000|74.29%|
RDEN|09:47:17|CINC|Bid|26.600|14.000|47.37%|
IYR|09:47:17|CINC|Ask|52.720|103.000|95.37%|
GDP|09:47:17|CINC|Ask|15.660|22.000|40.49%|
IYR|09:47:17|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:17|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:17|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:17|CINC|Ask|52.710|103.000|95.41%|
CWB|09:47:17|CINC|Bid|36.400|18.000|50.55%|
IYR|09:47:17|CINC|Ask|52.720|103.000|95.37%|
GCVRZ|09:47:17|EDGX|Ask|1.000|4.520|352.00%|
GTY|09:47:17|CINC|Bid|16.920|8.660|48.82%|
IYR|09:47:17|CINC|Ask|52.730|103.000|95.33%|
IYR|09:47:17|CINC|Ask|52.730|103.000|95.33%|
IYR|09:47:17|CINC|Ask|52.730|103.000|95.33%|
IYR|09:47:17|CINC|Ask|52.730|103.000|95.33%|
IYR|09:47:17|CINC|Ask|52.730|103.000|95.33%|
EZU|09:47:17|CINC|Ask|30.130|42.000|39.40%|
CGW|09:47:17|EDGX|Bid|18.930|11.550|38.99%|
IYR|09:47:17|CINC|Ask|52.720|103.000|95.37%|
HD|09:47:17|CINC|Ask|29.250|39.000|33.33%|
CWB|09:47:17|CINC|Bid|36.400|18.000|50.55%|
CWB|09:47:17|CINC|Bid|36.400|18.000|50.55%|
IYM|09:47:17|CINC|Ask|65.470|87.000|32.89%|
HD|09:47:17|CINC|Ask|29.250|39.000|33.33%|
IYR|09:47:17|CINC|Ask|52.720|103.000|95.37%|
SHOR|09:47:17|CINC|Ask|7.090|10.450|47.39%|
IYR|09:47:17|CINC|Ask|52.720|103.000|95.37%|
NSPH|09:47:17|CINC|Ask|1.450|2.470|70.34%|
FWDI|09:47:17|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:17|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:17|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:17|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:17|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:17|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:17|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:17|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:17|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:17|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:17|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:17|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:17|NQEX|Ask|21.920|29.740|35.68%|
EZU|09:47:17|CINC|Ask|30.120|42.000|39.44%|
EZU|09:47:17|CINC|Ask|30.120|42.000|39.44%|
NSPH|09:47:17|CINC|Ask|1.450|2.470|70.34%|
NSPH|09:47:17|CINC|Ask|1.450|2.470|70.34%|
GDP|09:47:17|CINC|Ask|15.660|22.000|40.49%|
SMS|09:47:17|CINC|Ask|15.130|20.000|32.19%|
IYR|09:47:17|CINC|Ask|52.720|103.000|95.37%|
RRST|09:47:18|PACF|Bid|5.850|3.420|41.54%|
RRST|09:47:18|PACF|Bid|5.850|3.420|41.54%|
CWB|09:47:18|CINC|Bid|36.400|18.000|50.55%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IYM|09:47:18|CINC|Ask|65.470|87.000|32.89%|
ORN|09:47:18|CINC|Ask|6.070|11.110|83.03%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IL|09:47:18|CINC|Ask|8.860|12.160|37.25%|
RRST|09:47:18|PACF|Bid|5.850|3.420|41.54%|
IL|09:47:18|CINC|Ask|8.860|12.160|37.25%|
EZU|09:47:18|CINC|Ask|30.120|42.000|39.44%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
EZU|09:47:18|CINC|Ask|30.120|42.000|39.44%|
EZU|09:47:18|CINC|Ask|30.120|42.000|39.44%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
EZU|09:47:18|CINC|Ask|30.120|42.000|39.44%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
EZU|09:47:18|CINC|Ask|30.120|42.000|39.44%|
EZU|09:47:18|CINC|Ask|30.120|42.000|39.44%|
EZU|09:47:18|CINC|Ask|30.120|42.000|39.44%|
GFF|09:47:18|CINC|Ask|7.720|12.000|55.44%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
OESX|09:47:18|EDGX|Bid|3.000|2.000|33.33%|
LEN.B|09:47:18|EDGX|Ask|10.800|20.010|85.28%|
OESX|09:47:18|EDGX|Bid|3.000|2.000|33.33%|
OESX|09:47:18|EDGX|Ask|3.070|4.500|46.58%|
OESX|09:47:18|EDGX|Bid|3.000|2.000|33.33%|
OESX|09:47:18|EDGX|Ask|3.070|4.490|46.25%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
OVRL|09:47:18|PACF|Ask|2.340|3.820|63.25%|
LNC.PR|09:47:18|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|09:47:18|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|09:47:18|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|09:47:18|NQEX|Ask|569.600|793.080|39.23%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
CEDC|09:47:18|CINC|Ask|5.580|7.770|39.25%|
CEDC|09:47:18|CINC|Ask|5.580|7.770|39.25%|
IYR|09:47:18|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:18|CINC|Ask|52.710|103.000|95.41%|
JCI.PR.Z|09:47:18|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|09:47:18|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|09:47:18|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|09:47:18|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|09:47:18|NQEX|Ask|163.970|225.880|37.76%|
EZU|09:47:18|CINC|Ask|30.120|42.000|39.44%|
IYR|09:47:18|CINC|Ask|52.700|103.000|95.45%|
IYR|09:47:18|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:18|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:18|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:18|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:18|CINC|Ask|52.710|103.000|95.41%|
FFL|09:47:18|EDGX|Bid|19.420|3.060|84.24%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
NAV|09:47:18|CINC|Bid|38.910|10.000|74.30%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:18|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:18|CINC|Ask|52.710|103.000|95.41%|
IRDMZ|09:47:18|PACF|Bid|1.200|0.740|38.33%|
IYR|09:47:18|CINC|Ask|52.710|103.000|95.41%|
CAVM|09:47:18|CINC|Bid|27.350|17.000|37.84%|
GDP|09:47:18|CINC|Ask|15.660|22.000|40.49%|
IYR|09:47:18|CINC|Ask|52.710|103.000|95.41%|
SRTY|09:47:18|CINC|Bid|26.990|14.500|46.28%|
SRTY|09:47:18|CINC|Bid|26.990|14.500|46.28%|
SRTY|09:47:18|CINC|Bid|27.000|14.500|46.30%|
IYR|09:47:18|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:18|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:18|CINC|Ask|52.710|103.000|95.41%|
SRTY|09:47:18|CINC|Bid|27.000|14.500|46.30%|
IYR|09:47:19|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:19|CINC|Ask|52.710|103.000|95.41%|
PBI.PR|09:47:19|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:47:19|NQEX|Bid|275.000|0.010|100.00%|
NAV|09:47:19|CINC|Bid|38.910|10.000|74.30%|
PBI.PR|09:47:19|NQEX|Bid|281.100|0.010|100.00%|
KRE|09:47:19|CINC|Bid|21.190|14.000|33.93%|
CGV|09:47:19|CINC|Ask|23.460|35.000|49.19%|
CNAM|09:47:19|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:47:19|PACF|Ask|1.100|1.800|63.64%|
CNAM|09:47:19|PACF|Ask|1.100|1.800|63.64%|
GAGA|09:47:19|PACF|Ask|5.490|8.080|47.18%|
NAV|09:47:19|CINC|Bid|38.910|10.000|74.30%|
SRTY|09:47:19|CINC|Bid|27.000|14.500|46.30%|
C.PR.H|09:47:19|CINC|Ask|91.350|145.000|58.73%|
WLL.PR.A|09:47:19|BATS|Bid|221.810|116.030|47.69%|
KRE|09:47:19|CINC|Bid|21.190|14.000|33.93%|
IYM|09:47:19|CINC|Ask|65.450|87.000|32.93%|
GMT.PR|09:47:19|NYSE|Ask|236.800|350.000|47.80%|
KRE|09:47:19|CINC|Bid|21.190|14.000|33.93%|
KMGB|09:47:19|EDGX|Ask|15.220|21.690|42.51%|
KRE|09:47:19|CINC|Bid|21.190|14.000|33.93%|
SRTY|09:47:19|CINC|Bid|27.020|14.500|46.34%|
AGYS|09:47:19|CINC|Bid|6.990|4.000|42.78%|
CGV|09:47:19|CINC|Ask|23.470|35.000|49.13%|
IYM|09:47:19|CINC|Ask|65.450|87.000|32.93%|
USD|09:47:19|EDGX|Ask|28.810|39.600|37.45%|
BAB|09:47:19|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:47:19|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:47:19|EDGE|Ask|27.000|37.870|40.26%|
AIN|09:47:19|CINC|Ask|19.940|28.250|41.68%|
PBI.PR|09:47:19|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:47:19|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:47:19|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:47:19|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:47:19|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:47:19|NQEX|Ask|359.260|475.640|32.39%|
PBI.PR|09:47:19|NQEX|Ask|359.260|475.640|32.39%|
PBI.PR|09:47:19|NQEX|Ask|359.260|475.640|32.39%|
PBI.PR|09:47:19|NQEX|Ask|359.260|475.640|32.39%|
PBI.PR|09:47:19|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|09:47:19|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|09:47:19|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|09:47:19|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|09:47:19|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|09:47:19|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|09:47:19|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|09:47:19|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|09:47:19|NQEX|Ask|359.260|520.230|44.81%|
AIN|09:47:19|EDGX|Bid|19.890|0.010|99.95%|
LAS|09:47:19|PACF|Ask|7.200|14.620|103.06%|
IYM|09:47:19|CINC|Ask|65.450|87.000|32.93%|
IYM|09:47:19|CINC|Ask|65.450|87.000|32.93%|
IYM|09:47:20|CINC|Ask|65.440|87.000|32.95%|
CHC|09:47:20|PACF|Bid|2.460|1.620|34.15%|
CHC|09:47:20|PACF|Ask|2.580|4.260|65.12%|
CHC|09:47:20|PACF|Ask|2.580|4.260|65.12%|
AFT|09:47:20|CINC|Bid|15.770|10.110|35.89%|
UEIC|09:47:20|EDGX|Ask|18.610|30.000|61.20%|
TNDM|09:47:20|CINC|Ask|11.030|16.520|49.77%|
IYR|09:47:20|CINC|Ask|52.710|103.000|95.41%|
RRST|09:47:20|PACF|Bid|5.850|3.420|41.54%|
AGYS|09:47:20|CINC|Bid|6.960|4.000|42.53%|
PRMW|09:47:20|CINC|Ask|6.470|16.000|147.30%|
KAI|09:47:20|CINC|Ask|20.970|37.000|76.44%|
BXG|09:47:20|PACF|Ask|2.190|2.920|33.33%|
BXG|09:47:20|EDGX|Ask|2.180|3.030|38.99%|
BXG|09:47:20|PACF|Ask|2.180|2.920|33.94%|
BXG|09:47:20|PACF|Ask|2.180|2.920|33.94%|
LAS|09:47:20|PACF|Ask|7.200|14.590|102.64%|
IYR|09:47:20|CINC|Ask|52.700|103.000|95.45%|
IYR|09:47:20|CINC|Ask|52.710|103.000|95.41%|
MELA|09:47:20|CINC|Bid|1.760|0.100|94.32%|
MELA|09:47:20|CINC|Ask|1.790|2.900|62.01%|
KAI|09:47:20|CINC|Ask|21.060|37.000|75.69%|
AIN|09:47:20|CINC|Ask|19.920|28.250|41.82%|
BXG|09:47:20|EDGX|Ask|2.170|3.030|39.63%|
MVT|09:47:20|EDGX|Bid|14.310|8.000|44.10%|
NAV.PR.D|09:47:20|NQEX|Ask|12.580|18.940|50.56%|
NAV.PR.D|09:47:20|NQEX|Ask|12.580|18.940|50.56%|
NAV.PR.D|09:47:20|NQEX|Ask|12.580|18.940|50.56%|
NAV.PR.D|09:47:20|NQEX|Ask|12.580|18.940|50.56%|
BKS|09:47:20|CINC|Bid|15.290|10.000|34.60%|
IRDMZ|09:47:20|PACF|Bid|1.200|0.740|38.33%|
BXG|09:47:20|PACF|Ask|2.170|2.920|34.56%|
MVT|09:47:20|EDGX|Bid|14.310|8.000|44.10%|
INO|09:47:20|EDGX|Ask|0.625|0.980|56.93%|
IYR|09:47:20|CINC|Ask|52.700|103.000|95.45%|
IYR|09:47:20|CINC|Ask|52.700|103.000|95.45%|
IYR|09:47:20|CINC|Ask|52.700|103.000|95.45%|
SRTY|09:47:20|CINC|Bid|27.020|14.500|46.34%|
SRTY|09:47:20|CINC|Bid|27.020|14.500|46.34%|
ISTA|09:47:20|CINC|Bid|4.500|0.010|99.78%|
IYR|09:47:20|CINC|Ask|52.700|103.000|95.45%|
SRTY|09:47:20|CINC|Bid|27.010|14.500|46.32%|
MELA|09:47:20|CINC|Ask|1.790|2.900|62.01%|
USD|09:47:20|EDGX|Ask|28.810|39.600|37.45%|
IYR|09:47:20|CINC|Ask|52.700|103.000|95.45%|
IYR|09:47:20|CINC|Ask|52.690|103.000|95.48%|
IYR|09:47:20|CINC|Ask|52.690|103.000|95.48%|
IYR|09:47:20|CINC|Ask|52.690|103.000|95.48%|
IYR|09:47:20|CINC|Ask|52.690|103.000|95.48%|
IYR|09:47:20|CINC|Ask|52.690|103.000|95.48%|
CWB|09:47:21|CINC|Bid|36.400|18.000|50.55%|
IYM|09:47:21|CINC|Ask|65.440|87.000|32.95%|
HNZ.PR|09:47:21|PACF|Bid|697.530|399.700|42.70%|
ARL|09:47:21|PACF|Ask|2.100|6.390|204.29%|
SRTY|09:47:21|CINC|Bid|27.020|14.500|46.34%|
CWB|09:47:21|CINC|Bid|36.400|18.000|50.55%|
LEN.B|09:47:21|EDGX|Ask|10.800|20.010|85.28%|
LNC.PR|09:47:21|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:21|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:21|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:21|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:21|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:21|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:21|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:21|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:21|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:21|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:47:21|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:47:21|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:47:21|NQEX|Ask|569.440|792.880|39.24%|
SRTY|09:47:21|CINC|Bid|27.020|14.500|46.34%|
DQ|09:47:21|CINC|Ask|5.870|8.000|36.29%|
CTC|09:47:21|PACF|Bid|1.650|0.890|46.06%|
CYCC|09:47:21|PACF|Ask|0.840|1.200|42.86%|
ANCI|09:47:21|PACF|Ask|0.980|1.380|40.82%|
SRTY|09:47:21|CINC|Bid|27.000|14.500|46.30%|
IYM|09:47:21|CINC|Ask|65.440|87.000|32.95%|
ANCI|09:47:21|PACF|Ask|0.980|1.380|40.82%|
LAS|09:47:21|PACF|Ask|7.200|14.590|102.64%|
LAS|09:47:21|PACF|Ask|7.200|14.590|102.64%|
JASO|09:47:21|CINC|Ask|3.500|33.000|842.86%|
IYM|09:47:22|CINC|Ask|65.440|87.000|32.95%|
NJ|09:47:22|EDGX|Bid|22.180|10.000|54.91%|
IYR|09:47:22|CINC|Ask|52.690|103.000|95.48%|
IYM|09:47:22|CINC|Ask|65.450|87.000|32.93%|
RRST|09:47:22|PACF|Bid|5.850|3.420|41.54%|
IYM|09:47:22|CINC|Ask|65.450|87.000|32.93%|
IYR|09:47:22|CINC|Ask|52.690|103.000|95.48%|
CGW|09:47:22|EDGX|Bid|18.930|11.550|38.99%|
LAS|09:47:22|PACF|Ask|7.200|14.500|101.39%|
BLD|09:47:22|PACF|Ask|1.030|1.500|45.63%|
BLD|09:47:22|PACF|Ask|1.030|1.500|45.63%|
TNDM|09:47:22|EDGX|Bid|11.020|4.500|59.17%|
AN|09:47:22|CINC|Bid|32.730|5.760|82.40%|
IYR|09:47:22|CINC|Ask|52.690|103.000|95.48%|
IYR|09:47:22|CINC|Ask|52.690|103.000|95.48%|
IYM|09:47:22|CINC|Ask|65.440|87.000|32.95%|
IYR|09:47:22|CINC|Ask|52.690|103.000|95.48%|
DQ|09:47:22|CINC|Ask|5.870|8.000|36.29%|
VGK|09:47:22|CINC|Ask|44.180|66.000|49.39%|
VGK|09:47:22|CINC|Ask|44.180|66.000|49.39%|
IYR|09:47:22|CINC|Ask|52.690|103.000|95.48%|
VGK|09:47:22|CINC|Ask|44.180|66.000|49.39%|
VGK|09:47:22|CINC|Ask|44.180|66.000|49.39%|
WLL.PR.A|09:47:22|BATS|Bid|221.810|116.030|47.69%|
IYR|09:47:22|CINC|Ask|52.690|103.000|95.48%|
USD|09:47:22|EDGX|Ask|28.820|39.600|37.40%|
GMT.PR|09:47:22|NYSE|Bid|147.100|100.000|32.02%|
GMT.PR|09:47:22|NYSE|Ask|236.800|350.000|47.80%|
FRN|09:47:22|EDGX|Bid|19.590|12.060|38.44%|
IYR|09:47:22|CINC|Ask|52.700|103.000|95.45%|
IYR|09:47:22|CINC|Ask|52.700|103.000|95.45%|
IYR|09:47:22|CINC|Ask|52.700|103.000|95.45%|
IYR|09:47:22|CINC|Ask|52.700|103.000|95.45%|
IYR|09:47:22|CINC|Ask|52.700|103.000|95.45%|
IYR|09:47:22|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:22|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:22|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:22|CINC|Ask|52.710|103.000|95.41%|
IYR|09:47:22|CINC|Ask|52.710|103.000|95.41%|
SRTY|09:47:22|CINC|Bid|27.020|14.500|46.34%|
IYM|09:47:22|CINC|Ask|65.450|87.000|32.93%|
IYM|09:47:22|CINC|Ask|65.440|87.000|32.95%|
GTY|09:47:22|CINC|Bid|16.930|8.660|48.85%|
GTY|09:47:22|CINC|Ask|16.960|23.740|39.98%|
EMSA|09:47:22|NQEX|Ask|113.730|179.200|57.57%|
EMSA|09:47:22|NQEX|Ask|113.730|179.200|57.57%|
EMSA|09:47:22|NQEX|Ask|113.730|179.200|57.57%|
EMSA|09:47:22|NQEX|Ask|113.730|179.200|57.57%|
EMSA|09:47:22|NQEX|Ask|113.730|179.200|57.57%|
EMSA|09:47:22|NQEX|Ask|113.730|179.200|57.57%|
EMSA|09:47:22|BATS|Bid|112.730|60.290|46.52%|
EMSA|09:47:22|NQEX|Ask|113.730|179.200|57.57%|
EMSA|09:47:22|NQEX|Ask|113.730|223.500|96.52%|
IYM|09:47:22|CINC|Ask|65.450|87.000|32.93%|
PBI.PR|09:47:22|NQEX|Ask|358.770|475.210|32.46%|
PBI.PR|09:47:22|NQEX|Ask|358.770|475.210|32.46%|
PBI.PR|09:47:22|NQEX|Ask|358.770|475.210|32.46%|
PBI.PR|09:47:22|NQEX|Ask|358.770|475.210|32.46%|
PBI.PR|09:47:22|NQEX|Ask|358.770|520.010|44.94%|
PBI.PR|09:47:22|NQEX|Ask|358.770|520.010|44.94%|
PBI.PR|09:47:22|NQEX|Ask|358.770|520.010|44.94%|
PBI.PR|09:47:22|NQEX|Ask|358.770|520.010|44.94%|
PBI.PR|09:47:22|NQEX|Ask|358.770|520.010|44.94%|
PBI.PR|09:47:22|NQEX|Ask|358.770|520.010|44.94%|
PBI.PR|09:47:22|NQEX|Ask|358.770|520.010|44.94%|
PBI.PR|09:47:22|NQEX|Ask|358.770|520.010|44.94%|
PBI.PR|09:47:22|NQEX|Ask|358.770|520.010|44.94%|
PBI.PR|09:47:22|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:47:22|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:47:22|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:47:22|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:47:22|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:47:22|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:47:22|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:47:22|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:47:22|NQEX|Ask|358.770|496.340|38.34%|
IYR|09:47:22|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:23|CINC|Ask|52.720|103.000|95.37%|
IYM|09:47:23|CINC|Ask|65.450|87.000|32.93%|
CLFD|09:47:23|CINC|Ask|6.470|10.000|54.56%|
HTZ|09:47:23|CINC|Ask|10.200|16.740|64.12%|
GTY|09:47:23|CINC|Bid|16.930|8.660|48.85%|
IYM|09:47:23|CINC|Ask|65.440|87.000|32.95%|
IYR|09:47:23|CINC|Ask|52.720|103.000|95.37%|
SRTY|09:47:23|CINC|Bid|27.020|14.500|46.34%|
IYR|09:47:23|CINC|Ask|52.720|103.000|95.37%|
IYM|09:47:23|CINC|Ask|65.450|87.000|32.93%|
MBLX|09:47:23|CINC|Ask|5.520|7.450|34.96%|
IYR|09:47:23|CINC|Ask|52.720|103.000|95.37%|
FFL|09:47:23|EDGX|Bid|19.410|3.060|84.23%|
SVBL|09:47:23|CINC|Ask|0.620|1.120|80.65%|
HTZ|09:47:23|CINC|Ask|10.190|16.740|64.28%|
ARTX|09:47:23|PACF|Ask|1.500|2.000|33.33%|
IYR|09:47:23|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:23|CINC|Ask|52.720|103.000|95.37%|
IYM|09:47:23|CINC|Ask|65.450|87.000|32.93%|
RJI|09:47:23|CINC|Ask|8.750|13.500|54.29%|
IYR|09:47:23|CINC|Ask|52.720|103.000|95.37%|
IYM|09:47:23|CINC|Ask|65.450|87.000|32.93%|
IYR|09:47:23|CINC|Ask|52.720|103.000|95.37%|
GDP|09:47:23|CINC|Ask|15.660|22.000|40.49%|
ARTX|09:47:23|PACF|Ask|1.500|2.000|33.33%|
UEIC|09:47:24|EDGX|Ask|18.610|30.000|61.20%|
NAV|09:47:24|CINC|Bid|38.920|10.000|74.31%|
IYR|09:47:24|CINC|Ask|52.720|103.000|95.37%|
NAV.PR.D|09:47:24|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|09:47:24|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|09:47:24|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|09:47:24|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|09:47:24|NQEX|Ask|12.370|17.490|41.39%|
NAV.PR.D|09:47:24|NQEX|Ask|12.370|17.490|41.39%|
NAV.PR.D|09:47:24|NQEX|Ask|12.370|17.490|41.39%|
NAV.PR.D|09:47:24|NQEX|Ask|12.370|17.490|41.39%|
NAV.PR.D|09:47:24|NQEX|Ask|12.370|17.490|41.39%|
NAV.PR.D|09:47:24|NQEX|Ask|12.370|17.490|41.39%|
NAV.PR.D|09:47:24|NQEX|Ask|12.370|17.490|41.39%|
NAV.PR.D|09:47:24|NQEX|Ask|12.370|17.490|41.39%|
NAV.PR.D|09:47:24|NQEX|Ask|12.370|17.490|41.39%|
IYR|09:47:24|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:24|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:24|CINC|Ask|52.720|103.000|95.37%|
RMTI|09:47:24|CINC|Ask|9.570|16.000|67.19%|
PDO|09:47:24|PACF|Ask|4.180|5.980|43.06%|
IYR|09:47:24|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:24|CINC|Ask|52.720|103.000|95.37%|
CGW|09:47:24|EDGX|Bid|18.940|11.550|39.02%|
IYR|09:47:24|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:24|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:24|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:24|CINC|Ask|52.720|103.000|95.37%|
IYM|09:47:24|CINC|Ask|65.450|87.000|32.93%|
NFEC|09:47:24|PACF|Ask|1.650|2.990|81.21%|
LNC.PR|09:47:24|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:24|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:24|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:24|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:24|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:24|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:24|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:24|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:24|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:24|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:47:24|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:47:24|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:47:24|NQEX|Ask|569.440|792.880|39.24%|
IYR|09:47:24|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:24|CINC|Ask|52.720|103.000|95.37%|
IGOI|09:47:24|PACF|Ask|1.190|2.340|96.64%|
IYR|09:47:24|CINC|Ask|52.720|103.000|95.37%|
SKK|09:47:24|EDGX|Ask|53.790|72.300|34.41%|
GDP|09:47:24|CINC|Ask|15.670|22.000|40.40%|
JCI.PR.Z|09:47:24|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|09:47:24|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|09:47:24|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|09:47:24|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|09:47:24|NQEX|Ask|163.830|225.700|37.76%|
IYM|09:47:24|CINC|Ask|65.450|87.000|32.93%|
SVBL|09:47:24|CINC|Ask|0.620|0.860|38.71%|
IYM|09:47:24|CINC|Ask|65.450|87.000|32.93%|
IYR|09:47:24|CINC|Ask|52.730|103.000|95.33%|
VGK|09:47:24|CINC|Ask|44.190|66.000|49.36%|
IYM|09:47:24|CINC|Ask|65.450|87.000|32.93%|
USD|09:47:24|EDGX|Ask|28.830|39.600|37.36%|
USD|09:47:24|EDGX|Ask|28.830|39.600|37.36%|
VGK|09:47:24|CINC|Ask|44.190|66.000|49.36%|
IYM|09:47:24|CINC|Ask|65.450|87.000|32.93%|
IYM|09:47:24|CINC|Ask|65.470|87.000|32.89%|
VGK|09:47:24|CINC|Ask|44.190|66.000|49.36%|
VGK|09:47:24|CINC|Ask|44.190|66.000|49.36%|
NJ|09:47:24|EDGX|Bid|22.180|10.000|54.91%|
RMTI|09:47:24|CINC|Ask|9.570|16.000|67.19%|
IYM|09:47:24|CINC|Ask|65.470|87.000|32.89%|
IYR|09:47:24|CINC|Ask|52.730|103.000|95.33%|
VGK|09:47:24|CINC|Ask|44.190|66.000|49.36%|
REMX|09:47:24|CINC|Ask|20.250|26.900|32.84%|
IYM|09:47:24|CINC|Ask|65.470|87.000|32.89%|
TPGI|09:47:24|CINC|Ask|2.290|4.000|74.67%|
REMX|09:47:24|CINC|Ask|20.250|26.900|32.84%|
IYM|09:47:24|CINC|Ask|65.480|87.000|32.86%|
IYM|09:47:24|CINC|Ask|65.480|87.000|32.86%|
CWB|09:47:24|CINC|Bid|36.400|18.000|50.55%|
IYM|09:47:24|CINC|Ask|65.480|87.000|32.86%|
CWB|09:47:24|CINC|Bid|36.400|18.000|50.55%|
NAV|09:47:24|CINC|Bid|38.920|10.000|74.31%|
CWB|09:47:24|CINC|Bid|36.400|18.000|50.55%|
CWB|09:47:24|CINC|Bid|36.400|18.000|50.55%|
EPV|09:47:24|EDGX|Ask|57.680|95.710|65.93%|
EPV|09:47:24|EDGX|Ask|57.670|95.710|65.96%|
VGK|09:47:24|CINC|Ask|44.210|66.000|49.29%|
CWB|09:47:24|CINC|Bid|36.400|18.000|50.55%|
IYR|09:47:24|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:24|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:24|CINC|Ask|52.750|103.000|95.26%|
USD|09:47:24|EDGX|Ask|28.860|39.600|37.21%|
IYM|09:47:24|CINC|Ask|65.500|87.000|32.82%|
SOCB|09:47:24|PACF|Ask|2.560|3.500|36.72%|
VGK|09:47:24|CINC|Ask|44.220|66.000|49.25%|
HD|09:47:24|CINC|Ask|29.220|39.000|33.47%|
HD|09:47:24|CINC|Ask|29.220|39.000|33.47%|
RMKR|09:47:24|PACF|Ask|1.070|12.000|1021.50%|
HD|09:47:24|CINC|Ask|29.220|39.000|33.47%|
VGK|09:47:24|CINC|Ask|44.220|66.000|49.25%|
VGK|09:47:24|CINC|Ask|44.220|66.000|49.25%|
PDEX|09:47:24|PACF|Bid|1.740|1.010|41.95%|
GCFB|09:47:24|PACF|Ask|3.020|4.630|53.31%|
VGK|09:47:24|CINC|Ask|44.220|66.000|49.25%|
BAB|09:47:24|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:47:24|EDGE|Ask|27.000|37.870|40.26%|
IDV|09:47:24|EDGX|Ask|30.310|42.100|38.90%|
NAV|09:47:24|CINC|Bid|38.920|10.000|74.31%|
PBE|09:47:24|CINC|Bid|18.110|12.000|33.74%|
QCLN|09:47:24|EDGX|Ask|11.790|17.000|44.19%|
NAV|09:47:25|CINC|Bid|38.920|10.000|74.31%|
QCLN|09:47:25|EDGX|Ask|11.790|17.000|44.19%|
FWDD|09:47:25|NQEX|Ask|21.900|29.770|35.94%|
FWDD|09:47:25|NQEX|Ask|21.900|29.770|35.94%|
FWDD|09:47:25|NQEX|Ask|21.900|29.770|35.94%|
FWDD|09:47:25|NQEX|Ask|21.900|29.770|35.94%|
FWDD|09:47:25|NQEX|Ask|21.900|29.770|35.94%|
FWDD|09:47:25|NQEX|Ask|21.900|29.770|35.94%|
CWB|09:47:25|CINC|Bid|36.400|18.000|50.55%|
ZINC|09:47:25|EDGX|Ask|9.160|12.650|38.10%|
RMKR|09:47:25|PACF|Ask|1.070|12.000|1021.50%|
SOCB|09:47:25|PACF|Ask|2.560|3.500|36.72%|
IYR|09:47:25|CINC|Ask|52.760|103.000|95.22%|
IYR|09:47:25|CINC|Ask|52.760|103.000|95.22%|
PBI.PR|09:47:25|NQEX|Bid|281.100|0.010|100.00%|
FRN|09:47:25|EDGX|Bid|19.590|12.060|38.44%|
ZINC|09:47:25|EDGX|Ask|9.200|12.650|37.50%|
GBR|09:47:25|PACF|Ask|1.950|2.960|51.79%|
GBR|09:47:25|PACF|Ask|1.950|2.960|51.79%|
IYR|09:47:25|CINC|Ask|52.760|103.000|95.22%|
IYR|09:47:25|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:25|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:25|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:25|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:25|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:25|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:25|CINC|Ask|52.750|103.000|95.26%|
IDV|09:47:25|EDGX|Ask|30.320|42.100|38.85%|
IDV|09:47:25|EDGX|Ask|30.320|42.100|38.85%|
IYR|09:47:25|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:25|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:25|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:25|CINC|Ask|52.750|103.000|95.26%|
WLL.PR.A|09:47:25|BATS|Bid|221.810|116.030|47.69%|
BKS|09:47:25|CINC|Bid|15.260|10.000|34.47%|
NAV|09:47:25|CINC|Bid|38.920|10.000|74.31%|
NAV|09:47:25|CINC|Bid|38.920|10.000|74.31%|
SKK|09:47:25|EDGX|Ask|53.730|72.300|34.56%|
SRTY|09:47:25|CINC|Bid|26.940|14.500|46.18%|
IYR|09:47:25|CINC|Ask|52.760|103.000|95.22%|
IYR|09:47:25|CINC|Ask|52.760|103.000|95.22%|
IYR|09:47:25|CINC|Ask|52.760|103.000|95.22%|
GCAP|09:47:25|PACF|Ask|5.400|7.250|34.26%|
IYR|09:47:25|CINC|Ask|52.760|103.000|95.22%|
CYTX|09:47:25|CINC|Bid|3.060|1.970|35.62%|
RRST|09:47:25|PACF|Bid|5.850|3.420|41.54%|
BRP|09:47:25|CINC|Ask|8.210|10.930|33.13%|
BRP|09:47:25|CINC|Ask|8.210|10.930|33.13%|
BRP|09:47:25|CINC|Ask|8.250|10.930|32.48%|
YMI|09:47:25|EDGX|Ask|1.710|2.500|46.20%|
YMI|09:47:25|EDGX|Ask|1.710|2.500|46.20%|
YMI|09:47:25|EDGX|Ask|1.710|2.500|46.20%|
RRST|09:47:25|PACF|Bid|5.850|3.420|41.54%|
YMI|09:47:25|EDGX|Ask|1.710|2.500|46.20%|
YMI|09:47:25|EDGX|Ask|1.700|2.490|46.47%|
WEST|09:47:25|EDGX|Ask|1.270|2.200|73.23%|
KOL|09:47:25|CINC|Ask|38.680|52.000|34.44%|
YMI|09:47:25|EDGX|Ask|1.700|2.500|47.06%|
PBI.PR|09:47:25|NQEX|Ask|359.430|519.380|44.50%|
PBI.PR|09:47:25|NQEX|Ask|359.430|519.380|44.50%|
PBI.PR|09:47:25|NQEX|Ask|359.430|519.380|44.50%|
PBI.PR|09:47:25|NQEX|Ask|359.430|519.380|44.50%|
RRST|09:47:25|PACF|Bid|5.850|3.420|41.54%|
RRST|09:47:25|PACF|Bid|5.850|3.420|41.54%|
RRST|09:47:25|PACF|Bid|5.850|3.420|41.54%|
EPV|09:47:25|EDGX|Ask|57.670|95.710|65.96%|
EPV|09:47:25|EDGX|Ask|57.670|95.710|65.96%|
VGK|09:47:25|CINC|Ask|44.230|66.000|49.22%|
EPV|09:47:25|EDGX|Ask|57.670|95.710|65.96%|
HMPR|09:47:25|CINC|Ask|8.070|11.280|39.78%|
TWIN|09:47:25|CINC|Ask|32.610|45.000|37.99%|
RRST|09:47:26|PACF|Bid|5.850|3.420|41.54%|
RRST|09:47:26|PACF|Bid|5.850|3.420|41.54%|
VGK|09:47:26|CINC|Ask|44.220|66.000|49.25%|
KOL|09:47:26|CINC|Ask|38.680|52.000|34.44%|
KOL|09:47:26|CINC|Ask|38.680|52.000|34.44%|
UNXL|09:47:26|CINC|Ask|5.870|9.500|61.84%|
SCE.PR.B|09:47:26|EDGX|Bid|18.960|12.810|32.44%|
ESTE|09:47:26|PACF|Ask|11.980|17.200|43.57%|
IYR|09:47:26|CINC|Ask|52.760|103.000|95.22%|
BKD|09:47:26|CINC|Ask|14.070|18.950|34.68%|
TMNG|09:47:26|PACF|Ask|2.630|11.800|348.67%|
WOLF|09:47:26|PACF|Ask|2.770|3.730|34.66%|
VGK|09:47:26|CINC|Ask|44.200|66.000|49.32%|
VGK|09:47:26|CINC|Ask|44.200|66.000|49.32%|
IYR|09:47:26|CINC|Ask|52.750|103.000|95.26%|
KOL|09:47:26|CINC|Ask|38.680|52.000|34.44%|
SRTY|09:47:26|CINC|Bid|26.970|14.500|46.24%|
SHOR|09:47:26|CINC|Ask|7.000|10.450|49.29%|
CGW|09:47:26|EDGX|Bid|18.930|11.550|38.99%|
VGK|09:47:26|CINC|Ask|44.200|66.000|49.32%|
IYR|09:47:26|CINC|Ask|52.750|103.000|95.26%|
SXC|09:47:26|CINC|Ask|12.220|18.000|47.30%|
VGK|09:47:26|CINC|Ask|44.200|66.000|49.32%|
IYR|09:47:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:26|CINC|Ask|52.750|103.000|95.26%|
SHOR|09:47:26|CINC|Ask|7.020|10.450|48.86%|
VGK|09:47:26|CINC|Ask|44.200|66.000|49.32%|
IYR|09:47:26|CINC|Ask|52.740|103.000|95.30%|
VGK|09:47:26|CINC|Ask|44.190|66.000|49.36%|
QQQ|09:47:26|CINC|Bid|51.700|24.150|53.29%|
QQQ|09:47:26|CINC|Bid|51.700|24.150|53.29%|
QQQ|09:47:26|CINC|Bid|51.700|24.150|53.29%|
KWK|09:47:26|CINC|Ask|9.040|14.000|54.87%|
USD|09:47:26|EDGX|Ask|28.830|39.600|37.36%|
IFMI|09:47:26|PACF|Ask|1.970|4.250|115.74%|
CWB|09:47:26|CINC|Bid|36.400|18.000|50.55%|
CWB|09:47:26|CINC|Bid|36.400|18.000|50.55%|
CWB|09:47:26|CINC|Bid|36.400|18.000|50.55%|
IYR|09:47:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:26|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:26|CINC|Ask|52.750|103.000|95.26%|
CGW|09:47:26|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:47:26|EDGX|Bid|18.910|11.550|38.92%|
CGW|09:47:26|EDGX|Bid|18.920|11.550|38.95%|
TMNG|09:47:26|PACF|Ask|2.630|11.800|348.67%|
FRBK|09:47:26|PACF|Ask|1.910|5.000|161.78%|
CGW|09:47:26|EDGX|Bid|18.930|11.550|38.99%|
GCFB|09:47:26|PACF|Ask|3.020|4.630|53.31%|
GCFB|09:47:26|PACF|Ask|3.020|4.630|53.31%|
CGW|09:47:26|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:47:26|EDGX|Bid|18.930|11.550|38.99%|
BKD|09:47:26|CINC|Ask|14.070|18.950|34.68%|
BKD|09:47:26|CINC|Ask|14.070|18.950|34.68%|
VGK|09:47:27|CINC|Ask|44.190|66.000|49.36%|
VGK|09:47:27|CINC|Ask|44.190|66.000|49.36%|
IYR|09:47:27|CINC|Ask|52.740|103.000|95.30%|
QQQ|09:47:27|CINC|Bid|51.700|24.150|53.29%|
QQQ|09:47:27|CINC|Bid|51.700|24.150|53.29%|
KONE|09:47:27|PACF|Ask|1.200|4.500|275.00%|
QQQ|09:47:27|CINC|Bid|51.700|24.150|53.29%|
KONE|09:47:27|PACF|Ask|1.200|4.500|275.00%|
NAV|09:47:27|CINC|Bid|38.930|10.000|74.31%|
QCLN|09:47:27|EDGX|Ask|11.800|17.000|44.07%|
IYM|09:47:27|CINC|Ask|65.480|87.000|32.86%|
IYR|09:47:27|CINC|Ask|52.730|103.000|95.33%|
IYR|09:47:27|CINC|Ask|52.730|103.000|95.33%|
VGK|09:47:27|CINC|Ask|44.190|66.000|49.36%|
CGW|09:47:27|EDGX|Bid|18.930|11.550|38.99%|
VGK|09:47:27|CINC|Ask|44.190|66.000|49.36%|
FWDD|09:47:27|NQEX|Ask|21.900|29.770|35.94%|
FWDD|09:47:27|NQEX|Ask|21.900|29.770|35.94%|
FWDD|09:47:27|NQEX|Ask|21.900|29.770|35.94%|
FWDD|09:47:27|NQEX|Ask|21.900|29.770|35.94%|
FWDD|09:47:27|NQEX|Ask|21.900|29.770|35.94%|
FWDD|09:47:27|NQEX|Ask|21.900|29.770|35.94%|
FWDD|09:47:27|NQEX|Ask|21.900|30.140|37.63%|
FWDD|09:47:27|NQEX|Ask|21.900|30.140|37.63%|
FWDD|09:47:27|NQEX|Ask|21.900|30.140|37.63%|
FWDD|09:47:27|NQEX|Ask|21.900|30.140|37.63%|
FWDD|09:47:27|NQEX|Ask|21.900|30.140|37.63%|
FWDD|09:47:27|NQEX|Ask|21.900|30.140|37.63%|
FWDD|09:47:27|NQEX|Ask|21.900|30.140|37.63%|
FWDD|09:47:27|NQEX|Ask|21.900|30.140|37.63%|
FWDD|09:47:27|NQEX|Ask|21.900|30.140|37.63%|
FWDD|09:47:27|NQEX|Ask|21.900|30.140|37.63%|
VGK|09:47:27|CINC|Ask|44.190|66.000|49.36%|
FWDD|09:47:27|NQEX|Ask|21.900|30.140|37.63%|
NAV.PR.D|09:47:27|NQEX|Ask|12.580|18.940|50.56%|
NAV.PR.D|09:47:27|NQEX|Ask|12.580|18.940|50.56%|
NAV.PR.D|09:47:27|NQEX|Ask|12.580|18.940|50.56%|
NAV.PR.D|09:47:27|NQEX|Ask|12.580|18.940|50.56%|
NAV.PR.D|09:47:27|NQEX|Ask|12.580|17.510|39.19%|
NAV.PR.D|09:47:27|NQEX|Ask|12.580|17.510|39.19%|
NAV.PR.D|09:47:27|NQEX|Ask|12.580|17.510|39.19%|
NAV.PR.D|09:47:27|NQEX|Ask|12.580|17.510|39.19%|
NAV.PR.D|09:47:27|NQEX|Ask|12.580|17.510|39.19%|
NAV.PR.D|09:47:27|NQEX|Ask|12.580|17.510|39.19%|
NAV.PR.D|09:47:27|NQEX|Ask|12.580|17.510|39.19%|
NAV.PR.D|09:47:27|NQEX|Ask|12.580|17.510|39.19%|
NAV.PR.D|09:47:27|NQEX|Ask|12.580|17.510|39.19%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
IYM|09:47:27|CINC|Ask|65.470|87.000|32.89%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
VGK|09:47:27|CINC|Ask|44.190|66.000|49.36%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
NFO|09:47:27|EDGX|Bid|29.300|18.000|38.57%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
IYM|09:47:27|CINC|Ask|65.470|87.000|32.89%|
SXC|09:47:27|CINC|Ask|12.220|18.000|47.30%|
VGK|09:47:27|CINC|Ask|44.190|66.000|49.36%|
IYM|09:47:27|CINC|Ask|65.460|87.000|32.91%|
VGK|09:47:27|CINC|Ask|44.190|66.000|49.36%|
VGK|09:47:27|CINC|Ask|44.190|66.000|49.36%|
VGK|09:47:27|CINC|Ask|44.190|66.000|49.36%|
AIN|09:47:27|EDGX|Bid|19.870|0.010|99.95%|
TNDM|09:47:27|EDGX|Bid|11.020|4.500|59.17%|
USD|09:47:27|EDGX|Ask|28.810|39.600|37.45%|
SHIP|09:47:27|PACF|Bid|3.000|1.020|66.00%|
VGK|09:47:27|CINC|Ask|44.180|66.000|49.39%|
VGK|09:47:27|CINC|Ask|44.180|66.000|49.39%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
PTRY|09:47:27|CINC|Ask|11.400|17.250|51.32%|
KOL|09:47:27|CINC|Ask|38.680|52.000|34.44%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
IYM|09:47:27|CINC|Ask|65.470|87.000|32.89%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
CWB|09:47:27|CINC|Bid|36.400|18.000|50.55%|
CWB|09:47:27|CINC|Bid|36.400|18.000|50.55%|
LNC.PR|09:47:27|NQEX|Ask|619.760|825.290|33.16%|
LNC.PR|09:47:27|NQEX|Ask|619.760|825.290|33.16%|
LNC.PR|09:47:27|NQEX|Ask|619.760|825.290|33.16%|
LNC.PR|09:47:27|NQEX|Ask|619.760|825.290|33.16%|
LNC.PR|09:47:27|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:47:27|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:47:27|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:47:27|NQEX|Ask|569.760|793.290|39.23%|
DUST|09:47:27|CINC|Ask|38.860|51.500|32.53%|
IFMI|09:47:27|PACF|Ask|1.970|4.250|115.74%|
LOCM|09:47:27|CINC|Ask|2.240|3.000|33.93%|
JCI.PR.Z|09:47:27|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|09:47:27|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|09:47:27|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|09:47:27|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|09:47:27|NQEX|Ask|164.020|225.940|37.75%|
IYR|09:47:27|CINC|Ask|52.730|103.000|95.33%|
IYR|09:47:27|CINC|Ask|52.730|103.000|95.33%|
IYR|09:47:27|CINC|Ask|52.730|103.000|95.33%|
IYR|09:47:27|CINC|Ask|52.730|103.000|95.33%|
IYR|09:47:27|CINC|Ask|52.730|103.000|95.33%|
IYR|09:47:27|CINC|Ask|52.730|103.000|95.33%|
IYR|09:47:27|CINC|Ask|52.730|103.000|95.33%|
IYR|09:47:27|CINC|Ask|52.730|103.000|95.33%|
SYRG|09:47:27|EDGX|Ask|3.050|4.700|54.10%|
USD|09:47:27|EDGX|Ask|28.830|39.600|37.36%|
ONSM|09:47:27|PACF|Bid|0.830|0.510|38.55%|
IYR|09:47:27|CINC|Ask|52.730|103.000|95.33%|
IYM|09:47:27|CINC|Ask|65.480|87.000|32.86%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
IYR|09:47:27|CINC|Ask|52.720|103.000|95.37%|
IYM|09:47:28|CINC|Ask|65.460|87.000|32.91%|
DUST|09:47:28|CINC|Ask|38.860|51.500|32.53%|
KOL|09:47:28|CINC|Ask|38.680|52.000|34.44%|
AFFY|09:47:28|CINC|Ask|4.190|7.800|86.16%|
NAV|09:47:28|CINC|Bid|38.940|10.000|74.32%|
PBI.PR|09:47:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:28|NQEX|Bid|280.930|0.010|100.00%|
XIN|09:47:28|CINC|Bid|2.060|1.300|36.89%|
USD|09:47:28|EDGX|Ask|28.830|39.600|37.36%|
NAV|09:47:28|CINC|Bid|38.930|10.000|74.31%|
PDO|09:47:28|PACF|Ask|4.180|5.980|43.06%|
VELT|09:47:28|CINC|Ask|11.960|20.000|67.22%|
DUST|09:47:28|CINC|Ask|38.850|51.500|32.56%|
VGK|09:47:28|CINC|Ask|44.210|66.000|49.29%|
CGW|09:47:28|EDGX|Bid|18.940|11.550|39.02%|
HTZ|09:47:28|CINC|Ask|10.180|16.740|64.44%|
IYR|09:47:28|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:28|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:28|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:28|CINC|Ask|52.750|103.000|95.26%|
IYM|09:47:28|CINC|Ask|65.510|87.000|32.80%|
IYM|09:47:28|CINC|Ask|65.510|87.000|32.80%|
IYR|09:47:28|CINC|Ask|52.750|103.000|95.26%|
ZOLL|09:47:28|EDGX|Ask|40.270|62.530|55.28%|
IYR|09:47:28|CINC|Ask|52.750|103.000|95.26%|
IYM|09:47:28|CINC|Ask|65.510|87.000|32.80%|
KOL|09:47:28|CINC|Ask|38.680|52.000|34.44%|
IYR|09:47:28|CINC|Ask|52.750|103.000|95.26%|
WLL.PR.A|09:47:28|BATS|Bid|221.720|116.030|47.67%|
HD|09:47:28|CINC|Ask|29.230|39.000|33.42%|
HD|09:47:28|CINC|Ask|29.230|39.000|33.42%|
COMV|09:47:28|EDGE|Ask|2.230|3.770|69.06%|
COMV|09:47:28|CINC|Ask|2.230|3.380|51.57%|
KWK|09:47:28|CINC|Ask|9.030|14.000|55.04%|
GDP|09:47:28|CINC|Ask|15.680|22.000|40.31%|
CGW|09:47:28|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:47:28|EDGX|Bid|18.940|11.550|39.02%|
IYR|09:47:28|CINC|Ask|52.750|103.000|95.26%|
PBI.PR|09:47:28|NQEX|Ask|371.430|520.230|40.06%|
PBI.PR|09:47:28|NQEX|Ask|371.430|520.230|40.06%|
PBI.PR|09:47:28|NQEX|Ask|371.430|520.230|40.06%|
PBI.PR|09:47:28|NQEX|Ask|371.430|520.230|40.06%|
PBI.PR|09:47:28|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:47:28|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:47:28|NQEX|Ask|359.430|475.430|32.27%|
GCFB|09:47:28|PACF|Ask|3.020|4.630|53.31%|
PBI.PR|09:47:28|NQEX|Ask|359.430|475.430|32.27%|
RRST|09:47:28|PACF|Bid|5.850|3.420|41.54%|
USD|09:47:28|EDGX|Ask|28.850|39.600|37.26%|
NAV|09:47:28|CINC|Bid|38.930|10.000|74.31%|
AN|09:47:28|CINC|Bid|32.780|5.760|82.43%|
SYSW|09:47:29|CINC|Ask|2.640|10.000|278.79%|
RRST|09:47:29|PACF|Bid|5.850|3.420|41.54%|
IYR|09:47:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:29|CINC|Ask|52.750|103.000|95.26%|
URS|09:47:29|CINC|Ask|30.500|40.360|32.33%|
URS|09:47:29|CINC|Ask|30.500|40.360|32.33%|
OIL|09:47:29|CHIC|Ask|20.470|27.500|34.34%|
IYR|09:47:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:29|CINC|Ask|52.750|103.000|95.26%|
KOL|09:47:29|CINC|Ask|38.680|52.000|34.44%|
TNDM|09:47:29|EDGX|Bid|11.020|4.500|59.17%|
HTZ|09:47:29|CINC|Ask|10.190|16.740|64.28%|
IYR|09:47:29|CINC|Ask|52.770|103.000|95.19%|
HCII|09:47:29|PACF|Ask|6.760|10.300|52.37%|
HCII|09:47:29|PACF|Ask|6.760|10.300|52.37%|
TMNG|09:47:29|PACF|Ask|2.630|11.800|348.67%|
SYSW|09:47:29|PACF|Ask|2.640|6.440|143.94%|
NAV|09:47:29|CINC|Bid|38.970|10.000|74.34%|
IYR|09:47:29|CINC|Ask|52.770|103.000|95.19%|
HCII|09:47:29|PACF|Ask|6.760|10.300|52.37%|
IYR|09:47:29|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:29|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:29|CINC|Ask|52.770|103.000|95.19%|
DEPO|09:47:29|CINC|Ask|5.050|6.800|34.65%|
IYR|09:47:29|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:29|CINC|Ask|52.770|103.000|95.19%|
FWDI|09:47:29|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:29|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:29|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:29|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:29|NQEX|Ask|21.920|29.740|35.68%|
FWDI|09:47:29|NQEX|Ask|21.920|29.740|35.68%|
CGV|09:47:29|CINC|Ask|23.510|35.000|48.87%|
IYR|09:47:29|CINC|Ask|52.770|103.000|95.19%|
HTZ|09:47:29|CINC|Ask|10.200|16.740|64.12%|
URE|09:47:29|CINC|Ask|44.650|65.500|46.70%|
EPV|09:47:29|EDGX|Ask|57.650|95.710|66.02%|
BAB|09:47:29|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:47:29|EDGE|Ask|27.000|37.870|40.26%|
URE|09:47:29|CINC|Ask|44.630|65.500|46.76%|
IYR|09:47:29|CINC|Ask|52.750|103.000|95.26%|
KOL|09:47:29|CINC|Ask|38.670|52.000|34.47%|
IYR|09:47:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:29|CINC|Ask|52.750|103.000|95.26%|
NFO|09:47:29|EDGX|Bid|29.310|18.000|38.59%|
RMTI|09:47:29|CINC|Ask|9.570|16.000|67.19%|
KOL|09:47:30|CINC|Ask|38.670|52.000|34.47%|
AMRI|09:47:30|CINC|Ask|3.820|6.450|68.85%|
EPAX|09:47:30|CINC|Ask|7.570|11.000|45.31%|
IYR|09:47:30|CINC|Ask|52.750|103.000|95.26%|
RRST|09:47:30|PACF|Bid|5.850|3.420|41.54%|
NAV.PR.D|09:47:30|NQEX|Ask|12.390|18.940|52.87%|
NAV.PR.D|09:47:30|NQEX|Ask|12.390|18.940|52.87%|
NAV.PR.D|09:47:30|NQEX|Ask|12.390|18.940|52.87%|
NAV.PR.D|09:47:30|NQEX|Ask|12.390|18.940|52.87%|
VGK|09:47:30|CINC|Ask|44.220|66.000|49.25%|
IYM|09:47:30|CINC|Ask|65.520|87.000|32.78%|
DEPO|09:47:30|CINC|Ask|5.050|6.800|34.65%|
NFO|09:47:30|EDGX|Bid|29.310|18.000|38.59%|
VGK|09:47:30|CINC|Ask|44.220|66.000|49.25%|
IGM|09:47:30|EDGX|Bid|55.470|24.230|56.32%|
NFO|09:47:30|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:30|EDGX|Bid|29.310|18.000|38.59%|
IYM|09:47:30|CINC|Ask|65.520|87.000|32.78%|
GCFB|09:47:30|PACF|Ask|3.020|4.630|53.31%|
NFO|09:47:30|EDGX|Bid|29.310|18.000|38.59%|
VGK|09:47:30|CINC|Ask|44.220|66.000|49.25%|
SRTY|09:47:30|CINC|Bid|26.950|14.500|46.20%|
VGK|09:47:30|CINC|Ask|44.220|66.000|49.25%|
LNC.PR|09:47:30|NQEX|Ask|569.760|793.900|39.34%|
LNC.PR|09:47:30|NQEX|Ask|569.760|793.900|39.34%|
LNC.PR|09:47:30|NQEX|Ask|569.760|793.900|39.34%|
LNC.PR|09:47:30|NQEX|Ask|569.760|793.900|39.34%|
LNC.PR|09:47:30|NQEX|Ask|569.760|793.900|39.34%|
LNC.PR|09:47:30|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:47:30|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:47:30|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:47:30|NQEX|Ask|570.240|793.900|39.22%|
OIS|09:47:30|CINC|Ask|63.920|85.000|32.98%|
NFO|09:47:30|EDGX|Bid|29.310|18.000|38.59%|
VGK|09:47:30|CINC|Ask|44.210|66.000|49.29%|
VGK|09:47:30|CINC|Ask|44.200|66.000|49.32%|
NFO|09:47:30|EDGX|Bid|29.310|18.000|38.59%|
VGK|09:47:30|CINC|Ask|44.200|66.000|49.32%|
VGK|09:47:30|CINC|Ask|44.200|66.000|49.32%|
IYR|09:47:30|CINC|Ask|52.750|103.000|95.26%|
IYM|09:47:30|CINC|Ask|65.530|87.000|32.76%|
NAV|09:47:30|CINC|Bid|38.970|10.000|74.34%|
VGK|09:47:30|CINC|Ask|44.200|66.000|49.32%|
VGK|09:47:30|CINC|Ask|44.200|66.000|49.32%|
VGK|09:47:30|CINC|Ask|44.200|66.000|49.32%|
KOL|09:47:30|CINC|Ask|38.670|52.000|34.47%|
USD|09:47:30|EDGX|Ask|28.840|39.600|37.31%|
IYM|09:47:30|CINC|Ask|65.520|87.000|32.78%|
CGW|09:47:30|EDGX|Bid|18.940|11.550|39.02%|
SRTY|09:47:30|CINC|Bid|26.980|14.500|46.26%|
QQQ|09:47:30|CINC|Bid|51.710|24.150|53.30%|
IYR|09:47:30|CINC|Ask|52.740|103.000|95.30%|
CGW|09:47:30|EDGX|Bid|18.910|11.550|38.92%|
QQQ|09:47:30|CINC|Bid|51.710|24.150|53.30%|
QQQ|09:47:30|CINC|Bid|51.710|24.150|53.30%|
QQQ|09:47:30|CINC|Bid|51.710|24.150|53.30%|
QQQ|09:47:30|CINC|Bid|51.710|24.150|53.30%|
QQQ|09:47:30|CINC|Bid|51.710|24.150|53.30%|
IGM|09:47:30|EDGX|Bid|55.470|24.230|56.32%|
KOL|09:47:30|CINC|Ask|38.670|52.000|34.47%|
URE|09:47:30|CINC|Ask|44.610|65.500|46.83%|
URE|09:47:30|CINC|Ask|44.610|65.500|46.83%|
URE|09:47:30|CINC|Ask|44.610|65.500|46.83%|
URE|09:47:30|CINC|Ask|44.610|65.500|46.83%|
VGK|09:47:30|CINC|Ask|44.190|66.000|49.36%|
VGK|09:47:30|CINC|Ask|44.190|66.000|49.36%|
VGK|09:47:30|CINC|Ask|44.190|66.000|49.36%|
VGK|09:47:30|CINC|Ask|44.190|66.000|49.36%|
URE|09:47:30|CINC|Ask|44.610|65.500|46.83%|
IFMI|09:47:30|PACF|Ask|1.970|4.250|115.74%|
CWB|09:47:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:47:30|CINC|Bid|36.400|18.000|50.55%|
TMNG|09:47:30|PACF|Ask|2.630|11.800|348.67%|
FRBK|09:47:30|PACF|Ask|1.910|5.000|161.78%|
HCII|09:47:30|PACF|Ask|6.760|10.300|52.37%|
IYR|09:47:30|CINC|Ask|52.740|103.000|95.30%|
NZX|09:47:30|BATS|Bid|13.640|6.960|48.97%|
IYR|09:47:30|CINC|Ask|52.740|103.000|95.30%|
IYR|09:47:30|CINC|Ask|52.740|103.000|95.30%|
EGX|09:47:30|BATS|Bid|2.780|0.260|90.65%|
VOQ|09:47:30|BATS|Bid|14.410|8.500|41.01%|
URE|09:47:31|CINC|Ask|44.620|65.500|46.80%|
CRDC|09:47:31|PACF|Ask|2.500|3.310|32.40%|
CRDC|09:47:31|PACF|Ask|2.500|3.310|32.40%|
EVM|09:47:31|CINC|Ask|10.800|14.380|33.15%|
NQ|09:47:31|CINC|Ask|6.620|9.000|35.95%|
NQ|09:47:31|CINC|Ask|6.620|9.000|35.95%|
PBI.PR|09:47:31|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|09:47:31|NQEX|Bid|281.100|0.010|100.00%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
IYR|09:47:31|CINC|Ask|52.750|103.000|95.26%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
USD|09:47:31|EDGX|Ask|28.870|39.600|37.17%|
KOL|09:47:31|CINC|Ask|38.670|52.000|34.47%|
IGV|09:47:31|EDGX|Bid|51.590|30.050|41.75%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
IYR|09:47:31|CINC|Ask|52.750|103.000|95.26%|
IGM|09:47:31|EDGX|Bid|55.470|24.230|56.32%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
VGK|09:47:31|CINC|Ask|44.190|66.000|49.36%|
VGK|09:47:31|CINC|Ask|44.190|66.000|49.36%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
VGK|09:47:31|CINC|Ask|44.190|66.000|49.36%|
USD|09:47:31|EDGX|Ask|28.850|39.600|37.26%|
IYM|09:47:31|CINC|Ask|65.520|87.000|32.78%|
IYR|09:47:31|CINC|Ask|52.760|103.000|95.22%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
PDO|09:47:31|PACF|Ask|4.180|5.980|43.06%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
IYM|09:47:31|CINC|Ask|65.540|87.000|32.74%|
IYM|09:47:31|CINC|Ask|65.540|87.000|32.74%|
COW|09:47:31|EDGE|Ask|29.840|39.840|33.51%|
IYR|09:47:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:31|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:31|CINC|Ask|52.770|103.000|95.19%|
VGK|09:47:31|CINC|Ask|44.200|66.000|49.32%|
URE|09:47:31|CINC|Ask|44.670|65.500|46.63%|
URE|09:47:31|CINC|Ask|44.670|65.500|46.63%|
URE|09:47:31|CINC|Ask|44.670|65.500|46.63%|
URE|09:47:31|CINC|Ask|44.670|65.500|46.63%|
URE|09:47:31|CINC|Ask|44.670|65.500|46.63%|
EZU|09:47:31|CINC|Ask|30.110|42.000|39.49%|
URE|09:47:31|CINC|Ask|44.670|65.500|46.63%|
EZU|09:47:31|CINC|Ask|30.110|42.000|39.49%|
EZU|09:47:31|CINC|Ask|30.110|42.000|39.49%|
CGW|09:47:31|EDGX|Bid|18.920|11.550|38.95%|
ZOLL|09:47:31|EDGX|Ask|40.270|62.530|55.28%|
TRIT|09:47:31|CINC|Ask|4.450|6.900|55.06%|
BKS|09:47:31|CINC|Bid|15.260|10.000|34.47%|
SCX|09:47:31|CINC|Ask|10.520|14.000|33.08%|
IYM|09:47:31|CINC|Ask|65.530|87.000|32.76%|
PBI.PR|09:47:31|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:47:31|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:47:31|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:47:31|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|09:47:31|NQEX|Ask|359.430|475.430|32.27%|
NFO|09:47:31|EDGX|Bid|29.310|18.000|38.59%|
HCII|09:47:32|PACF|Ask|6.760|10.300|52.37%|
IYR|09:47:32|CINC|Ask|52.770|103.000|95.19%|
DUST|09:47:32|CINC|Ask|38.870|51.500|32.49%|
MELA|09:47:32|CINC|Bid|1.780|0.100|94.38%|
MELA|09:47:32|CINC|Ask|1.800|2.900|61.11%|
NAV|09:47:32|CINC|Bid|38.980|10.000|74.35%|
NAV|09:47:32|CINC|Bid|38.980|10.000|74.35%|
VGK|09:47:32|CINC|Ask|44.200|66.000|49.32%|
CGW|09:47:32|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:47:32|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:47:32|EDGX|Bid|18.930|11.550|38.99%|
FII|09:47:32|CINC|Ask|17.700|26.750|51.13%|
VGK|09:47:32|CINC|Ask|44.200|66.000|49.32%|
VGK|09:47:32|CINC|Ask|44.200|66.000|49.32%|
NFO|09:47:32|EDGX|Bid|29.310|18.000|38.59%|
IYM|09:47:32|CINC|Ask|65.530|87.000|32.76%|
VGK|09:47:32|CINC|Ask|44.200|66.000|49.32%|
VGK|09:47:32|CINC|Ask|44.200|66.000|49.32%|
ACAT|09:47:32|CINC|Ask|13.000|17.840|37.23%|
IYM|09:47:32|CINC|Ask|65.530|87.000|32.76%|
IYR|09:47:32|CINC|Ask|52.770|103.000|95.19%|
SEAC|09:47:32|CINC|Ask|7.900|10.490|32.78%|
VGK|09:47:32|CINC|Ask|44.200|66.000|49.32%|
VGK|09:47:32|CINC|Ask|44.200|66.000|49.32%|
GCFB|09:47:32|PACF|Ask|3.020|4.630|53.31%|
SHOR|09:47:32|CINC|Ask|7.020|10.450|48.86%|
IYR|09:47:32|CINC|Ask|52.770|103.000|95.19%|
VGK|09:47:32|CINC|Ask|44.200|66.000|49.32%|
GMETP|09:47:32|PACF|Bid|10.000|0.190|98.10%|
IYR|09:47:32|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:32|CINC|Ask|52.770|103.000|95.19%|
NFO|09:47:32|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:32|EDGX|Bid|29.310|18.000|38.59%|
CT|09:47:33|CINC|Ask|2.550|4.000|56.86%|
IYR|09:47:33|CINC|Ask|52.760|103.000|95.22%|
MELA|09:47:33|CINC|Ask|1.800|2.900|61.11%|
IYR|09:47:33|CINC|Ask|52.750|103.000|95.26%|
IYR|09:47:33|CINC|Ask|52.750|103.000|95.26%|
NAV.PR.D|09:47:33|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|09:47:33|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|09:47:33|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|09:47:33|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|09:47:33|NQEX|Ask|12.590|16.620|32.01%|
NAV.PR.D|09:47:33|NQEX|Ask|12.590|16.620|32.01%|
ZOLL|09:47:33|EDGX|Ask|40.270|62.530|55.28%|
IYM|09:47:33|CINC|Ask|65.510|87.000|32.80%|
NFO|09:47:33|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:33|EDGX|Bid|29.310|18.000|38.59%|
AM|09:47:33|CINC|Bid|19.200|12.000|37.50%|
IYM|09:47:33|CINC|Ask|65.510|87.000|32.80%|
TMNG|09:47:33|PACF|Ask|2.630|11.800|348.67%|
SHBI|09:47:33|BATS|Ask|6.330|11.230|77.41%|
NFO|09:47:33|EDGX|Bid|29.310|18.000|38.59%|
ALOG|09:47:33|CINC|Ask|46.300|61.320|32.44%|
FRN|09:47:33|EDGX|Bid|19.590|12.060|38.44%|
REVU|09:47:33|CINC|Ask|0.219|0.290|32.48%|
TRGL|09:47:33|CINC|Bid|3.760|2.090|44.41%|
JCI.PR.Z|09:47:33|NQEX|Ask|164.120|226.070|37.75%|
JCI.PR.Z|09:47:33|NQEX|Ask|164.120|226.070|37.75%|
JCI.PR.Z|09:47:33|NQEX|Ask|164.120|226.070|37.75%|
JCI.PR.Z|09:47:33|NQEX|Ask|164.120|226.070|37.75%|
JCI.PR.Z|09:47:33|NQEX|Ask|164.120|226.070|37.75%|
IYR|09:47:33|CINC|Ask|52.760|103.000|95.22%|
NFO|09:47:33|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:33|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:33|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:33|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:33|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:33|EDGX|Bid|29.310|18.000|38.59%|
IYR|09:47:33|CINC|Ask|52.770|103.000|95.19%|
VGK|09:47:33|CINC|Ask|44.200|66.000|49.32%|
IYR|09:47:33|CINC|Ask|52.770|103.000|95.19%|
VGK|09:47:33|CINC|Ask|44.200|66.000|49.32%|
IYR|09:47:33|CINC|Ask|52.770|103.000|95.19%|
VGK|09:47:33|CINC|Ask|44.210|66.000|49.29%|
VGK|09:47:33|CINC|Ask|44.210|66.000|49.29%|
PDO|09:47:33|PACF|Ask|4.180|5.980|43.06%|
CGW|09:47:33|EDGX|Bid|18.940|11.550|39.02%|
IYR|09:47:33|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:33|CINC|Ask|52.770|103.000|95.19%|
CADX|09:47:33|CINC|Ask|7.100|9.750|37.32%|
CADX|09:47:33|CINC|Ask|7.100|9.750|37.32%|
URS|09:47:33|CINC|Ask|30.540|40.360|32.15%|
NFO|09:47:33|EDGX|Bid|29.310|18.000|38.59%|
CT|09:47:33|CINC|Ask|2.550|4.000|56.86%|
IYR|09:47:33|CINC|Ask|52.770|103.000|95.19%|
HCII|09:47:33|PACF|Ask|6.760|10.300|52.37%|
TMNG|09:47:33|PACF|Ask|2.630|11.800|348.67%|
XIN|09:47:34|CINC|Bid|2.050|1.300|36.59%|
CGW|09:47:34|EDGX|Bid|18.930|11.550|38.99%|
MMUS|09:47:34|PACF|Ask|5.000|9.940|98.80%|
PBI.PR|09:47:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:34|NQEX|Bid|281.430|0.010|100.00%|
IYR|09:47:34|CINC|Ask|52.770|103.000|95.19%|
EZU|09:47:34|CINC|Ask|30.120|42.000|39.44%|
IYR|09:47:34|CINC|Ask|52.770|103.000|95.19%|
RUK|09:47:34|EDGX|Ask|30.500|49.980|63.87%|
EZU|09:47:34|CINC|Ask|30.120|42.000|39.44%|
RUK|09:47:34|EDGX|Ask|30.500|49.980|63.87%|
NFO|09:47:34|EDGX|Bid|29.310|18.000|38.59%|
PTRY|09:47:34|CINC|Ask|11.370|17.250|51.72%|
DUST|09:47:34|CINC|Ask|38.830|51.500|32.63%|
TRGL|09:47:34|CINC|Bid|3.740|2.090|44.12%|
PRMW|09:47:34|CINC|Ask|6.380|16.000|150.78%|
EZU|09:47:34|CINC|Ask|30.120|42.000|39.44%|
EZU|09:47:34|CINC|Ask|30.120|42.000|39.44%|
PXQ|09:47:34|CINC|Ask|21.650|31.000|43.19%|
IYR|09:47:34|CINC|Ask|52.780|103.000|95.15%|
EZU|09:47:34|CINC|Ask|30.120|42.000|39.44%|
IYR|09:47:34|CINC|Ask|52.780|103.000|95.15%|
EZU|09:47:34|CINC|Ask|30.120|42.000|39.44%|
IYR|09:47:34|CINC|Ask|52.780|103.000|95.15%|
BNX|09:47:34|CHIC|Ask|0.090|0.120|33.63%|
HTZ|09:47:34|CINC|Ask|10.200|16.740|64.12%|
NFO|09:47:34|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:34|EDGX|Bid|29.310|18.000|38.59%|
MDVN|09:47:34|CINC|Ask|16.450|25.500|55.02%|
PBI.PR|09:47:34|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:47:34|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:47:34|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:47:34|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:47:34|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:47:34|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:47:34|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:47:34|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:47:34|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:47:34|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:47:34|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:47:34|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:47:34|NQEX|Ask|359.600|497.400|38.32%|
EZU|09:47:34|CINC|Ask|30.120|42.000|39.44%|
IYR|09:47:35|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:35|CINC|Ask|52.780|103.000|95.15%|
NQ|09:47:35|CINC|Ask|6.620|9.000|35.95%|
EZU|09:47:35|CINC|Ask|30.120|42.000|39.44%|
EZU|09:47:35|CINC|Ask|30.120|42.000|39.44%|
EZU|09:47:35|CINC|Ask|30.120|42.000|39.44%|
AA.PR|09:47:35|BATS|Bid|75.010|3.600|95.20%|
CBB.PR.B|09:47:35|BATS|Bid|38.250|8.280|78.35%|
PTNR|09:47:35|CINC|Ask|10.080|15.200|50.79%|
DDR.PR.I|09:47:35|BATS|Bid|22.800|13.560|40.53%|
CBB.PR.B|09:47:35|BATS|Bid|38.250|8.280|78.35%|
DFP|09:47:35|BATS|Bid|22.240|13.680|38.49%|
DKP|09:47:35|BATS|Bid|22.900|14.390|37.16%|
DDR.PR.I|09:47:35|BATS|Bid|22.800|13.560|40.53%|
DFP|09:47:35|BATS|Bid|22.240|13.680|38.49%|
FBP.PR.E|09:47:35|BATS|Ask|15.410|24.130|56.59%|
FBS.PR.A|09:47:35|BATS|Ask|8.450|23.990|183.91%|
FBP.PR.E|09:47:35|BATS|Ask|15.410|24.120|56.52%|
FBS.PR.A|09:47:35|BATS|Ask|8.450|24.230|186.75%|
SDIV|09:47:35|EDGX|Bid|20.910|12.000|42.61%|
HBA.PR.Z|09:47:35|BATS|Bid|44.350|14.000|68.43%|
PFK|09:47:35|BATS|Bid|25.550|13.860|45.75%|
PFK|09:47:35|BATS|Bid|25.550|13.860|45.75%|
HBA.PR.Z|09:47:35|BATS|Bid|44.350|14.000|68.43%|
HJV|09:47:35|BATS|Bid|22.670|15.030|33.70%|
NFO|09:47:35|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:35|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:35|EDGX|Bid|29.310|18.000|38.59%|
MDVN|09:47:35|CINC|Ask|16.450|25.500|55.02%|
IYR|09:47:35|CINC|Ask|52.780|103.000|95.15%|
PKK|09:47:35|BATS|Ask|25.000|44.920|79.68%|
NFO|09:47:35|EDGX|Bid|29.310|18.000|38.59%|
JZC|09:47:35|BATS|Bid|19.750|10.600|46.33%|
LHO.PR.G|09:47:35|BATS|Ask|22.060|29.900|35.54%|
IYR|09:47:35|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:35|CINC|Ask|52.780|103.000|95.15%|
NAV.PR.D|09:47:35|BATS|Bid|11.980|5.310|55.68%|
NAV.PR.D|09:47:35|BATS|Ask|12.390|25.100|102.58%|
OCR.PR.A|09:47:35|BATS|Bid|39.730|19.970|49.74%|
PSA.PR.Z|09:47:35|BATS|Bid|23.510|13.930|40.75%|
NAV.PR.D|09:47:35|BATS|Bid|11.980|5.310|55.68%|
NAV.PR.D|09:47:35|BATS|Ask|12.390|24.590|98.47%|
PSA.PR.Z|09:47:35|BATS|Bid|23.510|13.930|40.75%|
OCR.PR.A|09:47:35|BATS|Bid|39.730|19.970|49.74%|
PYT|09:47:35|BATS|Bid|15.900|5.780|63.65%|
PYT|09:47:35|BATS|Ask|16.320|21.930|34.37%|
IYR|09:47:35|CINC|Ask|52.780|103.000|95.15%|
NAV|09:47:35|CINC|Bid|39.000|10.000|74.36%|
USATP|09:47:35|BATS|Ask|19.950|150.790|655.84%|
IYR|09:47:35|CINC|Ask|52.780|103.000|95.15%|
WLL.PR.A|09:47:35|BATS|Bid|221.410|116.030|47.59%|
WLL.PR.A|09:47:35|BATS|Bid|221.410|116.070|47.58%|
IYR|09:47:35|CINC|Ask|52.780|103.000|95.15%|
NFO|09:47:35|EDGX|Bid|29.310|18.000|38.59%|
IYR|09:47:35|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:35|CINC|Ask|52.770|103.000|95.19%|
CYTX|09:47:35|CINC|Bid|3.030|1.970|34.98%|
USD|09:47:35|EDGX|Ask|28.830|39.600|37.36%|
NFO|09:47:35|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:35|EDGX|Bid|29.310|18.000|38.59%|
VGK|09:47:35|CINC|Ask|44.210|66.000|49.29%|
VGK|09:47:35|CINC|Ask|44.210|66.000|49.29%|
VGK|09:47:35|CINC|Ask|44.210|66.000|49.29%|
PRMW|09:47:35|CINC|Ask|6.380|16.000|150.78%|
VGK|09:47:35|CINC|Ask|44.210|66.000|49.29%|
VGK|09:47:35|CINC|Ask|44.210|66.000|49.29%|
IYR|09:47:35|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:35|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:35|CINC|Ask|52.780|103.000|95.15%|
CWB|09:47:35|CINC|Bid|36.400|18.000|50.55%|
DRV|09:47:35|CINC|Ask|15.510|21.000|35.40%|
CWB|09:47:35|CINC|Bid|36.400|18.000|50.55%|
SHBI|09:47:35|BATS|Ask|6.330|11.230|77.41%|
SHBI|09:47:35|BATS|Ask|6.330|11.230|77.41%|
NFO|09:47:35|EDGX|Bid|29.310|18.000|38.59%|
GCFB|09:47:35|PACF|Ask|3.020|4.630|53.31%|
NAV|09:47:35|CINC|Bid|39.010|10.000|74.37%|
NQ|09:47:36|CINC|Ask|6.610|9.000|36.16%|
RRST|09:47:36|PACF|Bid|5.850|3.420|41.54%|
RRST|09:47:36|PACF|Bid|5.850|3.420|41.54%|
RRST|09:47:36|PACF|Bid|5.850|3.420|41.54%|
NFO|09:47:36|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:36|EDGX|Bid|29.310|18.000|38.59%|
PXQ|09:47:36|CINC|Ask|21.640|31.000|43.25%|
PXQ|09:47:36|CINC|Ask|21.640|31.000|43.25%|
WOLF|09:47:36|PACF|Ask|2.770|3.730|34.66%|
LNC.PR|09:47:36|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:36|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:36|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:36|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:36|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:36|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:36|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:36|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:36|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|09:47:36|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:47:36|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:47:36|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:47:36|NQEX|Ask|569.440|792.880|39.24%|
PTNR|09:47:36|CINC|Ask|10.080|15.200|50.79%|
IYR|09:47:36|CINC|Ask|52.780|103.000|95.15%|
HMPR|09:47:36|CINC|Ask|8.020|11.280|40.65%|
PTNR|09:47:36|CINC|Ask|10.130|15.200|50.05%|
VGK|09:47:36|CINC|Ask|44.210|66.000|49.29%|
NEWS|09:47:36|PACF|Ask|8.180|11.350|38.75%|
BKS|09:47:36|CINC|Bid|15.300|10.000|34.64%|
VGK|09:47:36|CINC|Ask|44.210|66.000|49.29%|
MF|09:47:36|CINC|Bid|5.610|2.350|58.11%|
NFO|09:47:36|EDGX|Bid|29.310|18.000|38.59%|
EPV|09:47:36|CINC|Ask|57.670|112.900|95.77%|
NQ|09:47:36|CINC|Ask|6.610|9.000|36.16%|
KOL|09:47:37|CINC|Ask|38.690|52.000|34.40%|
VGK|09:47:37|CINC|Ask|44.210|66.000|49.29%|
VGK|09:47:37|CINC|Ask|44.210|66.000|49.29%|
KONE|09:47:37|PACF|Ask|1.200|4.500|275.00%|
KONE|09:47:37|PACF|Ask|1.200|4.500|275.00%|
IGOI|09:47:37|PACF|Ask|1.190|2.340|96.64%|
PBI.PR|09:47:37|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:37|NQEX|Bid|281.430|0.010|100.00%|
EZU|09:47:37|CINC|Ask|30.120|42.000|39.44%|
KOL|09:47:37|CINC|Ask|38.680|52.000|34.44%|
VR|09:47:37|CINC|Bid|24.440|14.000|42.72%|
VR|09:47:37|CINC|Bid|24.440|14.000|42.72%|
VR|09:47:37|CINC|Bid|24.440|14.000|42.72%|
EZU|09:47:37|CINC|Ask|30.120|42.000|39.44%|
NFO|09:47:37|EDGX|Bid|29.310|18.000|38.59%|
IGOI|09:47:37|PACF|Ask|1.190|2.340|96.64%|
NFO|09:47:37|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:37|EDGX|Bid|29.310|18.000|38.59%|
GGR|09:47:37|CINC|Ask|0.340|0.820|141.18%|
GCVRZ|09:47:37|EDGX|Ask|1.000|4.520|352.00%|
VR|09:47:37|CINC|Bid|24.440|14.000|42.72%|
KOL|09:47:37|CINC|Ask|38.680|52.000|34.44%|
PBI.PR|09:47:37|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:47:37|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:47:37|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:47:37|NQEX|Ask|359.600|475.640|32.27%|
IYR|09:47:37|CINC|Ask|52.770|103.000|95.19%|
IYR|09:47:37|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:37|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:37|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:37|CINC|Ask|52.780|103.000|95.15%|
VGK|09:47:38|CINC|Ask|44.220|66.000|49.25%|
VGK|09:47:38|CINC|Ask|44.220|66.000|49.25%|
ONSM|09:47:38|PACF|Bid|0.830|0.510|38.55%|
NFO|09:47:38|EDGX|Bid|29.310|18.000|38.59%|
NFO|09:47:38|EDGX|Bid|29.310|18.000|38.59%|
OVRL|09:47:38|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:47:38|PACF|Ask|2.340|3.820|63.25%|
VGK|09:47:38|CINC|Ask|44.220|66.000|49.25%|
VGK|09:47:38|CINC|Ask|44.220|66.000|49.25%|
VGK|09:47:38|CINC|Ask|44.220|66.000|49.25%|
VGK|09:47:38|CINC|Ask|44.220|66.000|49.25%|
DRV|09:47:38|CINC|Ask|15.510|21.000|35.40%|
NFO|09:47:38|EDGX|Bid|29.310|18.000|38.59%|
IYR|09:47:38|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:38|CINC|Ask|52.780|103.000|95.15%|
KOL|09:47:38|CINC|Ask|38.680|52.000|34.44%|
IYR|09:47:38|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:38|CINC|Ask|52.780|103.000|95.15%|
RMTI|09:47:38|CINC|Ask|9.570|16.000|67.19%|
VGK|09:47:38|CINC|Ask|44.220|66.000|49.25%|
EPV|09:47:38|CINC|Ask|57.640|112.900|95.87%|
LEN.B|09:47:38|EDGX|Ask|10.840|20.010|84.59%|
VGK|09:47:38|CINC|Ask|44.220|66.000|49.25%|
VGK|09:47:38|CINC|Ask|44.220|66.000|49.25%|
TRGL|09:47:38|CINC|Bid|3.760|2.090|44.41%|
NGSX|09:47:38|CINC|Ask|2.000|2.700|35.00%|
NFO|09:47:38|EDGX|Bid|29.310|18.000|38.59%|
CACH|09:47:38|BATS|Ask|5.590|7.390|32.20%|
MFLA|09:47:38|CBOE|Ask|92.950|135.300|45.56%|
RNO|09:47:38|CINC|Ask|18.990|28.500|50.08%|
VGK|09:47:39|CINC|Ask|44.220|66.000|49.25%|
NFO|09:47:39|EDGX|Bid|29.310|18.000|38.59%|
VGK|09:47:39|CINC|Ask|44.220|66.000|49.25%|
RRST|09:47:39|PACF|Bid|5.850|3.420|41.54%|
RRST|09:47:39|PACF|Bid|5.850|3.420|41.54%|
RRST|09:47:39|PACF|Bid|5.850|3.420|41.54%|
JCI.PR.Z|09:47:39|NYSE|Ask|164.220|220.000|33.97%|
PRMW|09:47:39|CINC|Ask|6.380|16.000|150.78%|
VGK|09:47:39|CINC|Ask|44.220|66.000|49.25%|
VGK|09:47:39|CINC|Ask|44.220|66.000|49.25%|
VGK|09:47:39|CINC|Ask|44.220|66.000|49.25%|
RMTI|09:47:39|CINC|Ask|9.570|16.000|67.19%|
VGK|09:47:39|CINC|Ask|44.220|66.000|49.25%|
NFO|09:47:39|EDGX|Bid|29.310|18.000|38.59%|
USD|09:47:39|EDGX|Ask|28.840|39.600|37.31%|
USD|09:47:39|EDGX|Ask|28.840|39.600|37.31%|
LNC.PR|09:47:39|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|09:47:39|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|09:47:39|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|09:47:39|NQEX|Ask|569.600|793.080|39.23%|
RNO|09:47:39|CINC|Ask|18.990|28.500|50.08%|
NGSX|09:47:39|CINC|Ask|2.000|2.700|35.00%|
DEPO|09:47:39|CINC|Ask|5.030|6.800|35.19%|
TRGL|09:47:39|CINC|Bid|3.760|2.090|44.41%|
SHOR|09:47:39|CINC|Ask|6.970|10.450|49.93%|
SHOR|09:47:39|CINC|Ask|6.970|10.450|49.93%|
GAGA|09:47:39|PACF|Ask|5.480|8.080|47.45%|
GAGA|09:47:40|PACF|Ask|5.480|8.080|47.45%|
GAGA|09:47:40|PACF|Ask|5.480|8.080|47.45%|
GAGA|09:47:40|PACF|Ask|5.480|8.080|47.45%|
TRIB|09:47:40|CINC|Bid|10.370|6.600|36.35%|
RRST|09:47:40|PACF|Bid|5.850|3.420|41.54%|
SUBK|09:47:40|EDGX|Ask|10.040|18.200|81.27%|
MBLX|09:47:40|CINC|Ask|5.490|7.450|35.70%|
PBI.PR|09:47:40|NQEX|Bid|275.000|0.010|100.00%|
IYR|09:47:40|CINC|Ask|52.780|103.000|95.15%|
PBI.PR|09:47:40|NQEX|Bid|281.600|0.010|100.00%|
IYR|09:47:40|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:40|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:40|CINC|Ask|52.780|103.000|95.15%|
RBCN|09:47:40|CINC|Ask|12.480|18.010|44.31%|
IYR|09:47:40|CINC|Ask|52.780|103.000|95.15%|
NFO|09:47:40|EDGX|Bid|29.310|18.000|38.59%|
IYR|09:47:40|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:40|CINC|Ask|52.780|103.000|95.15%|
DTN|09:47:40|EDGX|Ask|45.500|60.650|33.30%|
GDP|09:47:40|CINC|Ask|15.710|22.000|40.04%|
GDP|09:47:40|CINC|Ask|15.710|22.000|40.04%|
IYR|09:47:40|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:40|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:40|CINC|Ask|52.780|103.000|95.15%|
IYR|09:47:40|CINC|Ask|52.780|103.000|95.15%|
PXQ|09:47:40|CINC|Ask|21.650|31.000|43.19%|
USD|09:47:40|EDGX|Ask|28.840|39.600|37.31%|
IYR|09:47:40|CINC|Ask|52.780|103.000|95.15%|
VGK|09:47:40|CINC|Ask|44.230|66.000|49.22%|
VGK|09:47:40|CINC|Ask|44.230|66.000|49.22%|
IYR|09:47:40|CINC|Ask|52.780|103.000|95.15%|
DUST|09:47:40|CINC|Ask|38.830|51.500|32.63%|
VGK|09:47:40|CINC|Ask|44.240|66.000|49.19%|
VGK|09:47:40|CINC|Ask|44.240|66.000|49.19%|
SUBK|09:47:40|EDGX|Ask|10.030|18.200|81.46%|
FWDD|09:47:40|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:40|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:40|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:40|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:40|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:40|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:40|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:40|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:40|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:40|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:40|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:40|NQEX|Ask|21.920|29.700|35.49%|
IYR|09:47:40|CINC|Ask|52.800|103.000|95.08%|
URE|09:47:40|CINC|Ask|44.720|65.500|46.47%|
ARL|09:47:40|PACF|Ask|2.100|6.390|204.29%|
ANCI|09:47:40|PACF|Ask|0.980|1.380|40.82%|
IYR|09:47:40|CINC|Ask|52.800|103.000|95.08%|
DUST|09:47:40|CINC|Ask|38.850|51.500|32.56%|
CTC|09:47:40|PACF|Bid|1.650|0.890|46.06%|
PBI.PR|09:47:40|NQEX|Ask|359.760|475.640|32.21%|
PBI.PR|09:47:40|NQEX|Ask|359.760|475.640|32.21%|
PBI.PR|09:47:40|NQEX|Ask|359.760|475.640|32.21%|
PBI.PR|09:47:40|NQEX|Ask|359.760|475.640|32.21%|
PZI|09:47:40|EDGX|Ask|9.600|14.000|45.83%|
ARL|09:47:41|PACF|Ask|2.100|6.390|204.29%|
BXG|09:47:41|PACF|Ask|2.170|2.920|34.56%|
ARTX|09:47:41|PACF|Ask|1.500|2.000|33.33%|
ANCI|09:47:41|PACF|Ask|0.980|1.380|40.82%|
ZINC|09:47:41|EDGX|Ask|9.220|12.650|37.20%|
KOL|09:47:41|CINC|Ask|38.680|52.000|34.44%|
GDP|09:47:41|CINC|Ask|15.710|22.000|40.04%|
GDP|09:47:41|CINC|Ask|15.710|22.000|40.04%|
IYR|09:47:41|CINC|Ask|52.800|103.000|95.08%|
QCLN|09:47:41|EDGX|Ask|11.790|17.000|44.19%|
USD|09:47:41|EDGX|Ask|28.850|39.600|37.26%|
NAV|09:47:41|CINC|Bid|39.020|10.000|74.37%|
BKS|09:47:41|CINC|Bid|15.300|10.000|34.64%|
ARTX|09:47:41|PACF|Ask|1.500|2.000|33.33%|
BXG|09:47:41|PACF|Ask|2.170|2.920|34.56%|
KV.B|09:47:41|EDGX|Ask|1.770|3.500|97.74%|
NAV.PR.D|09:47:41|NQEX|Ask|12.600|18.940|50.32%|
NAV.PR.D|09:47:41|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|09:47:41|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|09:47:41|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|09:47:41|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:47:41|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:47:41|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:47:41|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:47:41|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:47:41|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:47:41|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:47:41|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:47:41|NQEX|Ask|12.400|16.640|34.19%|
CGW|09:47:41|EDGX|Bid|18.930|11.550|38.99%|
CHC|09:47:41|PACF|Bid|2.460|1.620|34.15%|
CHC|09:47:41|PACF|Ask|2.580|4.260|65.12%|
CHC|09:47:41|PACF|Ask|2.580|4.260|65.12%|
LEN.B|09:47:41|EDGX|Ask|10.840|20.010|84.59%|
DUST|09:47:41|CINC|Ask|38.850|51.500|32.56%|
QCLN|09:47:41|EDGX|Ask|11.790|17.000|44.19%|
IYR|09:47:41|CINC|Ask|52.790|103.000|95.11%|
ESTE|09:47:41|PACF|Ask|11.980|17.200|43.57%|
TMNG|09:47:41|PACF|Ask|2.630|11.800|348.67%|
LAS|09:47:42|PACF|Ask|7.200|14.500|101.39%|
IYR|09:47:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:47:42|CINC|Ask|52.790|103.000|95.11%|
JCI.PR.Z|09:47:42|NYSE|Ask|164.310|220.000|33.89%|
PSW|09:47:42|EDGX|Ask|9.060|13.000|43.49%|
GCAP|09:47:42|PACF|Ask|5.400|7.250|34.26%|
ZOLL|09:47:42|EDGX|Ask|40.080|62.530|56.01%|
FOH|09:47:42|PACF|Ask|0.600|0.920|53.33%|
DUST|09:47:42|CINC|Ask|38.810|51.500|32.70%|
LNC.PR|09:47:42|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|09:47:42|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|09:47:42|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|09:47:42|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|09:47:42|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|09:47:42|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|09:47:42|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|09:47:42|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|09:47:42|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|09:47:42|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|09:47:42|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|09:47:42|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|09:47:42|NQEX|Ask|570.720|794.520|39.21%|
IYR|09:47:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:47:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:47:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:47:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:47:42|CINC|Ask|52.790|103.000|95.11%|
USD|09:47:42|EDGX|Ask|28.840|39.600|37.31%|
IGM|09:47:42|EDGX|Bid|55.510|24.230|56.35%|
USD|09:47:42|EDGX|Ask|28.850|39.600|37.26%|
IYR|09:47:42|CINC|Ask|52.800|103.000|95.08%|
IYR|09:47:42|CINC|Ask|52.800|103.000|95.08%|
CMFO|09:47:42|CINC|Ask|2.280|3.440|50.88%|
DUST|09:47:42|CINC|Ask|38.750|51.500|32.90%|
LAS|09:47:42|PACF|Ask|7.360|14.500|97.01%|
URE|09:47:42|CINC|Ask|44.730|65.500|46.43%|
IYR|09:47:42|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:42|CINC|Ask|52.810|103.000|95.04%|
NAV|09:47:42|CINC|Bid|39.030|10.000|74.38%|
NAV|09:47:42|CINC|Bid|39.030|10.000|74.38%|
GCVRZ|09:47:42|EDGX|Ask|1.000|4.520|352.00%|
IYR|09:47:43|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:43|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:43|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:43|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:43|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:43|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:43|CINC|Ask|52.810|103.000|95.04%|
RRST|09:47:43|PACF|Bid|5.850|3.420|41.54%|
RRST|09:47:43|PACF|Bid|5.850|3.420|41.54%|
IYR|09:47:43|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:43|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:43|CINC|Ask|52.810|103.000|95.04%|
NAV|09:47:43|CINC|Bid|39.040|10.000|74.39%|
NAV|09:47:43|CINC|Bid|39.040|10.000|74.39%|
PBI.PR|09:47:43|NQEX|Bid|275.000|0.010|100.00%|
RRST|09:47:43|PACF|Bid|5.850|3.420|41.54%|
PBI.PR|09:47:43|NQEX|Bid|281.600|0.010|100.00%|
BTF|09:47:43|BATS|Bid|13.680|0.840|93.86%|
HMPR|09:47:43|CINC|Ask|8.040|11.280|40.30%|
KVHI|09:47:43|CINC|Ask|8.490|26.000|206.24%|
IGM|09:47:43|EDGX|Bid|55.520|24.230|56.36%|
VGK|09:47:43|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:43|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:43|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:43|CINC|Ask|44.250|66.000|49.15%|
IYR|09:47:43|CINC|Ask|52.810|103.000|95.04%|
VGK|09:47:43|CINC|Ask|44.250|66.000|49.15%|
NAV|09:47:43|CINC|Bid|39.040|10.000|74.39%|
VGK|09:47:43|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:43|CINC|Ask|44.250|66.000|49.15%|
CYCC|09:47:43|PACF|Ask|0.840|1.200|42.86%|
PBI.PR|09:47:43|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:47:43|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:47:43|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:47:43|NQEX|Ask|359.930|475.850|32.21%|
VGK|09:47:43|CINC|Ask|44.250|66.000|49.15%|
IYR|09:47:43|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:43|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:43|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:44|CINC|Ask|52.810|103.000|95.04%|
NAV|09:47:44|CINC|Bid|39.050|10.000|74.39%|
VGK|09:47:44|CINC|Ask|44.250|66.000|49.15%|
CYCC|09:47:44|PACF|Ask|0.840|1.200|42.86%|
VGK|09:47:44|CINC|Ask|44.250|66.000|49.15%|
LAS|09:47:44|PACF|Ask|7.360|14.610|98.51%|
IYR|09:47:44|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:44|CINC|Ask|52.810|103.000|95.04%|
NAV.PR.D|09:47:44|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|09:47:44|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|09:47:44|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|09:47:44|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|09:47:44|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|09:47:44|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|09:47:44|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|09:47:44|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|09:47:44|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|09:47:44|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|09:47:44|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|09:47:44|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|09:47:44|NQEX|Ask|12.420|16.660|34.14%|
PBE|09:47:44|CINC|Bid|18.130|12.000|33.81%|
RUK|09:47:44|EDGX|Ask|30.510|49.980|63.82%|
REFR|09:47:44|EDGX|Ask|4.240|10.000|135.85%|
REFR|09:47:44|EDGX|Ask|4.240|10.000|135.85%|
IYR|09:47:44|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:44|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:44|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:44|CINC|Ask|52.810|103.000|95.04%|
QCLN|09:47:44|EDGX|Ask|11.790|17.000|44.19%|
VGK|09:47:44|CINC|Ask|44.250|66.000|49.15%|
IYR|09:47:44|CINC|Ask|52.810|103.000|95.04%|
ALLY.PR.B|09:47:45|CINC|Bid|17.650|12.000|32.01%|
BKEP|09:47:45|PACF|Bid|7.500|0.100|98.67%|
VGK|09:47:45|CINC|Ask|44.250|66.000|49.15%|
IYR|09:47:45|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:45|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:45|CINC|Ask|52.810|103.000|95.04%|
SOXL|09:47:45|PHIL|Ask|25.170|35.010|39.09%|
NAV|09:47:45|CINC|Bid|39.040|10.000|74.39%|
JCE|09:47:45|CINC|Ask|11.740|16.730|42.50%|
LNC.PR|09:47:45|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:45|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:45|NQEX|Ask|570.080|793.700|39.23%|
SOXL|09:47:45|EDGE|Ask|25.170|35.010|39.09%|
LNC.PR|09:47:45|NQEX|Ask|570.080|793.700|39.23%|
FTEK|09:47:45|CINC|Ask|4.380|7.370|68.26%|
VGK|09:47:45|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:45|CINC|Ask|44.250|66.000|49.15%|
NZX|09:47:45|BATS|Bid|13.640|6.960|48.97%|
CIK|09:47:45|CINC|Bid|3.440|1.450|57.85%|
BTF|09:47:45|BATS|Bid|13.680|0.840|93.86%|
IYR|09:47:45|CINC|Ask|52.810|103.000|95.04%|
VOQ|09:47:46|BATS|Bid|14.410|8.500|41.01%|
MAB|09:47:46|BATS|Bid|13.200|1.870|85.83%|
EGX|09:47:46|BATS|Bid|2.780|0.260|90.65%|
IYR|09:47:46|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:46|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:46|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:46|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:46|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:46|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:46|CINC|Ask|52.820|103.000|95.00%|
SOXL|09:47:46|EDGE|Ask|25.170|35.010|39.09%|
IYR|09:47:46|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:46|CINC|Ask|52.820|103.000|95.00%|
IGM|09:47:46|EDGX|Bid|55.520|24.230|56.36%|
IYR|09:47:46|CINC|Ask|52.820|103.000|95.00%|
PBI.PR|09:47:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:46|NQEX|Bid|281.600|0.010|100.00%|
IYR|09:47:46|CINC|Ask|52.820|103.000|95.00%|
SOXL|09:47:46|EDGE|Ask|25.170|35.010|39.09%|
GPR|09:47:46|PACF|Ask|0.320|0.440|37.50%|
SOXL|09:47:46|PHIL|Ask|25.170|35.000|39.05%|
GPR|09:47:46|AMEX|Bid|0.301|0.201|33.27%|
GPR|09:47:46|AMEX|Bid|0.301|0.201|33.27%|
SOXL|09:47:46|PHIL|Ask|25.170|34.990|39.01%|
COMV|09:47:46|EDGE|Ask|2.210|3.770|70.59%|
COMV|09:47:46|CINC|Ask|2.210|3.380|52.94%|
IYR|09:47:46|CINC|Ask|52.810|103.000|95.04%|
NAV|09:47:46|CINC|Bid|39.040|10.000|74.39%|
SDIV|09:47:46|EDGX|Bid|20.910|12.000|42.61%|
IYR|09:47:46|CINC|Ask|52.810|103.000|95.04%|
DOD|09:47:46|EDGX|Bid|8.180|0.010|99.88%|
BAB|09:47:46|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:47:46|EDGE|Ask|27.000|37.870|40.26%|
TMNG|09:47:46|PACF|Ask|2.630|11.800|348.67%|
GOK|09:47:47|EDGX|Ask|4.730|6.800|43.76%|
NVTL|09:47:47|CINC|Ask|3.270|4.450|36.09%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
LBAI|09:47:47|CINC|Ask|9.250|12.950|40.00%|
KONE|09:47:47|PACF|Ask|1.200|4.500|275.00%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
OXF|09:47:47|CINC|Ask|16.560|26.700|61.23%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
OXF|09:47:47|CINC|Ask|16.560|26.700|61.23%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
FBP|09:47:47|CINC|Bid|3.690|2.260|38.75%|
NAV|09:47:47|CINC|Bid|39.040|10.000|74.39%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
KENT|09:47:47|PACF|Bid|1.170|0.520|55.56%|
IGM|09:47:47|EDGX|Bid|55.530|24.230|56.37%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:47|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:48|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:48|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:48|CINC|Ask|52.810|103.000|95.04%|
IYM|09:47:48|CINC|Ask|65.640|87.000|32.54%|
IYR|09:47:48|CINC|Ask|52.800|103.000|95.08%|
IYR|09:47:48|CINC|Ask|52.800|103.000|95.08%|
PBI.PR|09:47:48|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:47:48|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:47:48|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:47:48|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:47:48|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:47:48|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:47:48|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:47:48|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:47:48|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:47:48|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:47:48|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:47:48|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:47:48|NQEX|Ask|359.760|497.610|38.32%|
IYM|09:47:48|CINC|Ask|65.640|87.000|32.54%|
KOL|09:47:48|CINC|Ask|38.690|52.000|34.40%|
RRST|09:47:48|PACF|Bid|5.850|3.420|41.54%|
FSI|09:47:48|PACF|Ask|2.580|3.490|35.27%|
JCE|09:47:48|CINC|Ask|11.740|16.730|42.50%|
FPP|09:47:48|PACF|Ask|2.500|3.960|58.40%|
OVRL|09:47:48|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:47:48|PACF|Ask|2.340|3.820|63.25%|
LNC.PR|09:47:48|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|09:47:48|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|09:47:48|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|09:47:48|NQEX|Ask|569.920|793.490|39.23%|
IYR|09:47:48|CINC|Ask|52.800|103.000|95.08%|
IYR|09:47:48|CINC|Ask|52.800|103.000|95.08%|
SEAC|09:47:48|CINC|Ask|7.930|10.490|32.28%|
USD|09:47:48|EDGX|Ask|28.870|39.600|37.17%|
IGOI|09:47:48|PACF|Ask|1.190|2.340|96.64%|
TNDM|09:47:48|EDGX|Bid|11.020|4.500|59.17%|
IYR|09:47:48|CINC|Ask|52.800|103.000|95.08%|
URE|09:47:48|CINC|Ask|44.720|65.500|46.47%|
IYM|09:47:48|CINC|Ask|65.650|87.000|32.52%|
IYM|09:47:48|CINC|Ask|65.650|87.000|32.52%|
SVNT|09:47:48|CINC|Ask|4.040|7.000|73.27%|
IYR|09:47:48|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:48|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:48|CINC|Ask|52.810|103.000|95.04%|
IYM|09:47:48|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:48|CINC|Ask|65.660|87.000|32.50%|
URE|09:47:48|CINC|Ask|44.740|65.500|46.40%|
URE|09:47:48|CINC|Ask|44.740|65.500|46.40%|
KOL|09:47:48|CINC|Ask|38.710|52.000|34.33%|
NAV|09:47:48|CINC|Bid|39.050|10.000|74.39%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IGOI|09:47:49|PACF|Ask|1.190|2.340|96.64%|
IYR|09:47:49|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:49|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:49|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:49|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:49|CINC|Ask|52.810|103.000|95.04%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
PBI.PR|09:47:49|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:49|NQEX|Bid|281.760|0.010|100.00%|
SEAC|09:47:49|CINC|Ask|7.930|10.490|32.28%|
NAV|09:47:49|CINC|Bid|39.040|10.000|74.39%|
URE|09:47:49|CINC|Ask|44.740|65.500|46.40%|
HTZ|09:47:49|CINC|Ask|10.230|16.740|63.64%|
HTZ|09:47:49|CINC|Ask|10.230|16.740|63.64%|
HTZ|09:47:49|CINC|Ask|10.230|16.740|63.64%|
REMX|09:47:49|CINC|Ask|20.250|26.900|32.84%|
WTM|09:47:49|CINC|Bid|402.210|0.010|100.00%|
AIN|09:47:49|CINC|Ask|19.920|28.250|41.82%|
IYR|09:47:49|CINC|Ask|52.810|103.000|95.04%|
SVNT|09:47:49|CINC|Ask|4.040|7.000|73.27%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IYR|09:47:49|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:49|CINC|Ask|52.810|103.000|95.04%|
IYR|09:47:49|CINC|Ask|52.810|103.000|95.04%|
AWP|09:47:49|CINC|Ask|6.320|15.250|141.30%|
DQ|09:47:49|CINC|Ask|5.840|8.000|36.99%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
URE|09:47:49|CINC|Ask|44.740|65.500|46.40%|
CGW|09:47:49|EDGX|Bid|18.930|11.550|38.99%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
FWDD|09:47:49|NQEX|Ask|21.930|29.700|35.43%|
FWDD|09:47:49|NQEX|Ask|21.930|29.700|35.43%|
FWDD|09:47:49|NQEX|Ask|21.930|29.700|35.43%|
FWDD|09:47:49|NQEX|Ask|21.930|29.700|35.43%|
FWDD|09:47:49|NQEX|Ask|21.930|29.700|35.43%|
FWDD|09:47:49|NQEX|Ask|21.930|29.700|35.43%|
FWDD|09:47:49|NQEX|Ask|21.930|29.700|35.43%|
FWDD|09:47:49|NQEX|Ask|21.930|29.700|35.43%|
FWDD|09:47:49|NQEX|Ask|21.930|29.700|35.43%|
FWDD|09:47:49|NQEX|Ask|21.930|29.700|35.43%|
FWDD|09:47:49|NQEX|Ask|21.930|29.700|35.43%|
FWDD|09:47:49|NQEX|Ask|21.930|29.700|35.43%|
FWDD|09:47:49|NQEX|Ask|21.930|29.700|35.43%|
URE|09:47:49|CINC|Ask|44.760|65.500|46.34%|
URE|09:47:49|CINC|Ask|44.760|65.500|46.34%|
URE|09:47:49|CINC|Ask|44.760|65.500|46.34%|
URE|09:47:49|CINC|Ask|44.760|65.500|46.34%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
EZU|09:47:49|CINC|Ask|30.120|42.000|39.44%|
URE|09:47:49|CINC|Ask|44.760|65.500|46.34%|
URE|09:47:49|CINC|Ask|44.760|65.500|46.34%|
URE|09:47:49|CINC|Ask|44.760|65.500|46.34%|
EZU|09:47:49|CINC|Ask|30.120|42.000|39.44%|
EZU|09:47:49|CINC|Ask|30.120|42.000|39.44%|
URE|09:47:49|CINC|Ask|44.760|65.500|46.34%|
EZU|09:47:49|CINC|Ask|30.120|42.000|39.44%|
URE|09:47:49|CINC|Ask|44.760|65.500|46.34%|
IYM|09:47:49|CINC|Ask|65.670|87.000|32.48%|
IYM|09:47:49|CINC|Ask|65.670|87.000|32.48%|
IYM|09:47:49|CINC|Ask|65.670|87.000|32.48%|
IYM|09:47:49|CINC|Ask|65.670|87.000|32.48%|
AIN|09:47:49|CINC|Ask|19.920|28.250|41.82%|
IYM|09:47:49|CINC|Ask|65.660|87.000|32.50%|
KOL|09:47:50|CINC|Ask|38.740|52.000|34.23%|
IYM|09:47:50|CINC|Ask|65.670|87.000|32.48%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
VGK|09:47:50|CINC|Ask|44.250|66.000|49.15%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
VGK|09:47:50|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:50|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:50|CINC|Ask|44.250|66.000|49.15%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
GTLS|09:47:50|CINC|Ask|44.970|62.000|37.87%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
DQ|09:47:50|CINC|Ask|5.840|8.000|36.99%|
KIPS|09:47:50|PACF|Bid|2.300|1.560|32.17%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
FWDI|09:47:50|NQEX|Ask|21.930|29.740|35.61%|
FWDI|09:47:50|NQEX|Ask|21.930|29.740|35.61%|
FWDI|09:47:50|NQEX|Ask|21.930|29.740|35.61%|
FWDI|09:47:50|NQEX|Ask|21.930|29.740|35.61%|
FWDI|09:47:50|NQEX|Ask|21.930|29.740|35.61%|
FWDI|09:47:50|NQEX|Ask|21.930|29.740|35.61%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
VGK|09:47:50|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:50|CINC|Ask|44.250|66.000|49.15%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
OPXT|09:47:50|CINC|Ask|1.480|2.350|58.78%|
CGW|09:47:50|EDGX|Bid|18.930|11.550|38.99%|
OPXT|09:47:50|CINC|Ask|1.480|2.350|58.78%|
TMNG|09:47:50|PACF|Ask|2.630|11.800|348.67%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
OPXT|09:47:50|CINC|Ask|1.480|2.350|58.78%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
VGK|09:47:50|CINC|Ask|44.250|66.000|49.15%|
URE|09:47:50|CINC|Ask|44.750|65.500|46.37%|
IYR|09:47:50|CINC|Ask|52.820|103.000|95.00%|
VGK|09:47:50|CINC|Ask|44.250|66.000|49.15%|
IYM|09:47:50|CINC|Ask|65.670|87.000|32.48%|
OPXT|09:47:50|CINC|Ask|1.480|2.350|58.78%|
VGK|09:47:50|CINC|Ask|44.250|66.000|49.15%|
IYM|09:47:50|CINC|Ask|65.670|87.000|32.48%|
VGK|09:47:50|CINC|Ask|44.250|66.000|49.15%|
PBI.PR|09:47:51|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:47:51|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:47:51|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:47:51|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:47:51|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:47:51|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:47:51|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:47:51|NQEX|Ask|359.930|497.830|38.31%|
IYR|09:47:51|CINC|Ask|52.820|103.000|95.00%|
URE|09:47:51|CINC|Ask|44.750|65.500|46.37%|
IYM|09:47:51|CINC|Ask|65.670|87.000|32.48%|
IYM|09:47:51|CINC|Ask|65.670|87.000|32.48%|
IYM|09:47:51|CINC|Ask|65.670|87.000|32.48%|
URE|09:47:51|CINC|Ask|44.750|65.500|46.37%|
URE|09:47:51|CINC|Ask|44.750|65.500|46.37%|
KWK|09:47:51|CINC|Ask|9.040|14.000|54.87%|
ITI|09:47:51|PACF|Ask|1.090|1.490|36.70%|
MNTX|09:47:51|PACF|Ask|3.860|6.200|60.62%|
IYM|09:47:51|CINC|Ask|65.670|87.000|32.48%|
KOL|09:47:51|CINC|Ask|38.700|52.000|34.37%|
SOXL|09:47:51|PHIL|Ask|25.150|34.990|39.13%|
SOXL|09:47:51|PHIL|Bid|25.050|14.990|40.16%|
SOXL|09:47:51|PHIL|Ask|25.150|34.990|39.13%|
SOXL|09:47:51|PHIL|Ask|25.150|34.990|39.13%|
SOXL|09:47:51|PHIL|Ask|25.150|34.990|39.13%|
USD|09:47:51|EDGX|Ask|28.870|39.600|37.17%|
PTNR|09:47:51|CINC|Ask|10.200|15.200|49.02%|
LNC.PR|09:47:51|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:51|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:51|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:51|NQEX|Ask|570.080|793.700|39.23%|
IYM|09:47:51|CINC|Ask|65.670|87.000|32.48%|
VGK|09:47:51|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:51|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:51|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:51|CINC|Ask|44.250|66.000|49.15%|
URE|09:47:51|CINC|Ask|44.770|65.500|46.30%|
URE|09:47:51|CINC|Ask|44.770|65.500|46.30%|
QCLN|09:47:51|EDGX|Ask|11.800|17.000|44.07%|
GPR|09:47:51|AMEX|Bid|0.301|0.200|33.47%|
IYR|09:47:51|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:51|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:51|CINC|Ask|52.830|103.000|94.96%|
IYM|09:47:51|CINC|Ask|65.670|87.000|32.48%|
IYR|09:47:51|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:51|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:51|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:51|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:51|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:51|CINC|Ask|52.830|103.000|94.96%|
SOXL|09:47:51|PHIL|Ask|25.150|34.990|39.13%|
BAB|09:47:51|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:47:51|EDGE|Ask|27.000|37.860|40.22%|
IYR|09:47:51|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:51|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:51|CINC|Ask|52.830|103.000|94.96%|
NVTL|09:47:51|EDGX|Ask|3.280|5.450|66.16%|
IYR|09:47:51|CINC|Ask|52.820|103.000|95.00%|
IGM|09:47:51|EDGX|Bid|55.540|24.230|56.37%|
RRST|09:47:52|PACF|Bid|5.850|3.420|41.54%|
USU|09:47:52|CINC|Ask|2.360|3.500|48.31%|
KUN|09:47:52|PACF|Bid|0.560|0.380|32.14%|
PBI.PR|09:47:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:52|NQEX|Bid|281.600|0.010|100.00%|
PIP|09:47:52|CINC|Ask|1.980|3.000|51.52%|
KV.B|09:47:52|PACF|Bid|1.620|0.830|48.77%|
QXM|09:47:52|PACF|Ask|1.540|2.490|61.69%|
GSL|09:47:52|CINC|Bid|2.900|1.080|62.76%|
PATH|09:47:52|CINC|Ask|4.660|7.050|51.29%|
TBSI|09:47:52|PACF|Bid|0.960|0.620|35.42%|
QCLN|09:47:52|EDGX|Ask|11.800|17.000|44.07%|
CRDC|09:47:52|PACF|Ask|2.500|3.310|32.40%|
USD|09:47:52|EDGX|Ask|28.870|39.600|37.17%|
IYR|09:47:52|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:52|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:52|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:52|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:52|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:52|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:52|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:52|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:52|CINC|Ask|52.820|103.000|95.00%|
BKEP|09:47:52|PACF|Bid|7.500|0.100|98.67%|
MFSA|09:47:52|PACF|Bid|99.710|56.800|43.03%|
EMSA|09:47:52|NQEX|Ask|140.000|223.500|59.64%|
FFL|09:47:52|EDGX|Bid|19.420|3.060|84.24%|
IYR|09:47:52|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:52|CINC|Ask|52.820|103.000|95.00%|
PATH|09:47:53|CINC|Ask|4.660|7.050|51.29%|
MER.PR.K|09:47:53|CINC|Bid|19.510|13.000|33.37%|
DUST|09:47:53|CINC|Ask|38.750|51.500|32.90%|
CIK|09:47:53|CINC|Bid|3.400|1.450|57.35%|
SOXL|09:47:53|PHIL|Ask|25.150|34.980|39.09%|
FOH|09:47:53|PACF|Ask|0.600|0.920|53.33%|
GCFB|09:47:53|PACF|Ask|3.020|4.630|53.31%|
LAS|09:47:53|PACF|Ask|7.360|14.610|98.51%|
IYR|09:47:53|CINC|Ask|52.820|103.000|95.00%|
QQQ|09:47:53|CINC|Bid|51.770|24.150|53.35%|
QQQ|09:47:53|CINC|Bid|51.770|24.150|53.35%|
QQQ|09:47:53|CINC|Bid|51.770|24.150|53.35%|
ARL|09:47:53|PACF|Ask|2.100|6.390|204.29%|
IYR|09:47:53|CINC|Ask|52.810|103.000|95.04%|
GCAP|09:47:53|PACF|Ask|5.400|7.250|34.26%|
IYR|09:47:53|CINC|Ask|52.810|103.000|95.04%|
EZU|09:47:53|CINC|Ask|30.120|42.000|39.44%|
SOXL|09:47:53|PHIL|Ask|25.150|34.980|39.09%|
EPV|09:47:53|CINC|Ask|57.620|112.900|95.94%|
EZU|09:47:53|CINC|Ask|30.120|42.000|39.44%|
NTSC|09:47:53|PACF|Bid|4.800|2.540|47.08%|
NTSC|09:47:53|PACF|Bid|4.800|2.540|47.08%|
NTSC|09:47:53|PACF|Bid|4.800|2.540|47.08%|
NTSC|09:47:53|PACF|Bid|4.800|2.540|47.08%|
NTSC|09:47:53|PACF|Bid|4.800|2.540|47.08%|
NTSC|09:47:53|PACF|Bid|4.800|2.540|47.08%|
FOH|09:47:53|PACF|Ask|0.600|0.920|53.33%|
IYR|09:47:53|CINC|Ask|52.820|103.000|95.00%|
ARL|09:47:53|PACF|Ask|2.100|6.390|204.29%|
NTSC|09:47:53|PACF|Bid|4.800|2.540|47.08%|
NTSC|09:47:53|PACF|Bid|4.800|2.540|47.08%|
NTSC|09:47:53|PACF|Bid|4.800|2.540|47.08%|
NTSC|09:47:53|PACF|Bid|4.800|2.540|47.08%|
NTSC|09:47:53|PACF|Bid|4.800|2.540|47.08%|
NTSC|09:47:53|PACF|Bid|4.800|2.540|47.08%|
NTSC|09:47:53|PACF|Bid|4.800|2.540|47.08%|
XIN|09:47:53|CINC|Bid|2.060|1.300|36.89%|
VGK|09:47:53|CINC|Ask|44.240|66.000|49.19%|
VGK|09:47:53|CINC|Ask|44.240|66.000|49.19%|
IYR|09:47:53|CINC|Ask|52.820|103.000|95.00%|
EMSA|09:47:53|NQEX|Ask|113.550|179.200|57.82%|
EMSA|09:47:53|NQEX|Ask|113.550|179.200|57.82%|
EMSA|09:47:53|NQEX|Ask|113.550|179.200|57.82%|
EMSA|09:47:53|NQEX|Ask|113.550|179.200|57.82%|
EMSA|09:47:53|NQEX|Ask|113.550|179.200|57.82%|
EMSA|09:47:53|NQEX|Ask|113.550|179.200|57.82%|
EMSA|09:47:53|NQEX|Ask|113.550|179.200|57.82%|
EMSA|09:47:53|NQEX|Ask|113.550|223.500|96.83%|
MFLA|09:47:53|CBOE|Ask|93.070|135.300|45.37%|
HCII|09:47:53|PACF|Ask|6.760|10.300|52.37%|
TMNG|09:47:53|PACF|Ask|2.630|11.800|348.67%|
EZU|09:47:54|CINC|Ask|30.120|42.000|39.44%|
EZU|09:47:54|CINC|Ask|30.120|42.000|39.44%|
AIN|09:47:54|CINC|Ask|19.920|28.250|41.82%|
CWB|09:47:54|CINC|Bid|36.400|18.000|50.55%|
CWB|09:47:54|CINC|Bid|36.400|18.000|50.55%|
CWB|09:47:54|CINC|Bid|36.400|18.000|50.55%|
CWB|09:47:54|CINC|Bid|36.400|18.000|50.55%|
PBI.PR|09:47:54|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|09:47:54|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|09:47:54|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|09:47:54|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|09:47:54|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|09:47:54|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|09:47:54|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|09:47:54|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|09:47:54|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|09:47:54|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:47:54|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:47:54|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:47:54|NQEX|Ask|359.760|497.610|38.32%|
LAS|09:47:54|PACF|Ask|7.370|14.620|98.37%|
EZU|09:47:54|CINC|Ask|30.120|42.000|39.44%|
EZU|09:47:54|CINC|Ask|30.120|42.000|39.44%|
DUST|09:47:54|CINC|Ask|38.730|51.500|32.97%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
EZU|09:47:54|CINC|Ask|30.120|42.000|39.44%|
EZU|09:47:54|CINC|Ask|30.120|42.000|39.44%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
FRBK|09:47:54|PACF|Ask|1.910|5.000|161.78%|
TSBK|09:47:54|PACF|Bid|4.850|2.200|54.64%|
IPHS|09:47:54|CINC|Ask|39.530|55.000|39.13%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
LNC.PR|09:47:54|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:54|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:54|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:54|NQEX|Ask|570.080|793.700|39.23%|
HEES|09:47:54|CINC|Ask|9.040|14.950|65.38%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
EZU|09:47:54|CINC|Ask|30.120|42.000|39.44%|
AIN|09:47:54|CINC|Ask|19.920|28.250|41.82%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
CWTR|09:47:54|CINC|Ask|0.850|1.250|47.08%|
VGK|09:47:54|CINC|Ask|44.240|66.000|49.19%|
VGK|09:47:54|CINC|Ask|44.240|66.000|49.19%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
USD|09:47:54|EDGX|Ask|28.860|39.600|37.21%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
VGK|09:47:54|CINC|Ask|44.240|66.000|49.19%|
IYR|09:47:54|CINC|Ask|52.820|103.000|95.00%|
USD|09:47:54|EDGX|Ask|28.860|39.600|37.21%|
SKK|09:47:54|EDGX|Ask|53.660|72.300|34.74%|
EZU|09:47:54|CINC|Ask|30.120|42.000|39.44%|
HILL|09:47:54|PACF|Ask|1.730|2.360|36.42%|
IYR|09:47:54|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:54|CINC|Ask|52.830|103.000|94.96%|
HILL|09:47:54|CINC|Ask|1.730|2.300|32.95%|
VGK|09:47:54|CINC|Ask|44.240|66.000|49.19%|
EZU|09:47:54|CINC|Ask|30.120|42.000|39.44%|
VGK|09:47:54|CINC|Ask|44.250|66.000|49.15%|
IYM|09:47:54|CINC|Ask|65.670|87.000|32.48%|
HILL|09:47:54|PACF|Ask|1.730|2.360|36.42%|
IYR|09:47:54|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:54|CINC|Ask|52.830|103.000|94.96%|
PDEX|09:47:54|PACF|Bid|1.740|1.010|41.95%|
KOL|09:47:54|CINC|Ask|38.710|52.000|34.33%|
IYM|09:47:54|CINC|Ask|65.650|87.000|32.52%|
IYR|09:47:54|CINC|Ask|52.830|103.000|94.96%|
CTC|09:47:54|PACF|Bid|1.650|0.890|46.06%|
IYM|09:47:54|CINC|Ask|65.660|87.000|32.50%|
IYM|09:47:54|CINC|Ask|65.660|87.000|32.50%|
IYR|09:47:54|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:54|CINC|Ask|52.840|103.000|94.93%|
ANCI|09:47:54|PACF|Ask|0.980|1.380|40.82%|
BKD|09:47:54|CINC|Ask|14.110|18.950|34.30%|
BKD|09:47:54|CINC|Ask|14.110|18.950|34.30%|
BKD|09:47:54|CINC|Ask|14.110|18.950|34.30%|
UCTT|09:47:55|CINC|Ask|6.040|8.000|32.45%|
IYR|09:47:55|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:55|CINC|Ask|52.830|103.000|94.96%|
ROICW|09:47:55|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:47:55|EDGX|Ask|0.650|1.120|72.31%|
ROICU|09:47:55|NQEX|Ask|11.510|16.050|39.44%|
ROICU|09:47:55|NQEX|Ask|11.510|16.050|39.44%|
ROICU|09:47:55|NQEX|Ask|11.510|16.050|39.44%|
ROICU|09:47:55|NQEX|Ask|11.510|16.050|39.44%|
ROICU|09:47:55|NQEX|Ask|11.510|16.050|39.44%|
ROICU|09:47:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|09:47:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|09:47:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|09:47:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|09:47:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|09:47:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|09:47:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|09:47:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|09:47:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|09:47:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|09:47:55|NQEX|Ask|11.510|15.730|36.66%|
GDP|09:47:55|CINC|Ask|15.710|22.000|40.04%|
GDP|09:47:55|CINC|Ask|15.710|22.000|40.04%|
ANCI|09:47:55|PACF|Ask|0.980|1.380|40.82%|
ATRN|09:47:55|CINC|Ask|2.790|3.750|34.41%|
ATRN|09:47:55|CINC|Ask|2.790|3.750|34.41%|
BXG|09:47:55|PACF|Ask|2.170|2.920|34.56%|
ARTX|09:47:55|PACF|Ask|1.500|2.000|33.33%|
NAV|09:47:55|CINC|Bid|39.040|10.000|74.39%|
NAV|09:47:55|CINC|Bid|39.040|10.000|74.39%|
CONN|09:47:55|CINC|Ask|6.130|9.300|51.71%|
KOL|09:47:55|CINC|Ask|38.710|52.000|34.33%|
SF|09:47:55|CINC|Ask|27.040|45.000|66.42%|
IYR|09:47:55|CINC|Ask|52.830|103.000|94.96%|
BKD|09:47:55|CINC|Ask|14.110|18.950|34.30%|
BKD|09:47:55|CINC|Ask|14.110|18.950|34.30%|
ARTX|09:47:55|PACF|Ask|1.500|2.000|33.33%|
CYCC|09:47:55|PACF|Ask|0.840|1.200|42.86%|
AFFY|09:47:55|CINC|Ask|4.190|7.800|86.16%|
AFFY|09:47:55|CINC|Ask|4.190|7.800|86.16%|
IYR|09:47:55|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:55|CINC|Ask|52.840|103.000|94.93%|
DQ|09:47:55|CINC|Ask|5.840|8.000|36.99%|
IYR|09:47:55|CINC|Ask|52.840|103.000|94.93%|
CHC|09:47:55|PACF|Bid|2.470|1.620|34.41%|
CHC|09:47:55|PACF|Ask|2.580|4.260|65.12%|
CHC|09:47:55|PACF|Ask|2.580|4.260|65.12%|
BLD|09:47:55|PACF|Ask|1.030|1.500|45.63%|
BLD|09:47:55|PACF|Ask|1.030|1.500|45.63%|
IYR|09:47:55|CINC|Ask|52.840|103.000|94.93%|
TMNG|09:47:55|PACF|Ask|2.630|11.800|348.67%|
GDP|09:47:55|CINC|Ask|15.710|22.000|40.04%|
GDP|09:47:55|CINC|Ask|15.710|22.000|40.04%|
HCII|09:47:55|PACF|Ask|6.760|10.300|52.37%|
NAV|09:47:55|CINC|Bid|39.040|10.000|74.39%|
NAV|09:47:55|CINC|Bid|39.040|10.000|74.39%|
CWB|09:47:55|CINC|Bid|36.400|18.000|50.55%|
DTN|09:47:56|EDGX|Ask|45.510|60.650|33.27%|
IYR|09:47:56|CINC|Ask|52.840|103.000|94.93%|
CYCC|09:47:56|PACF|Ask|0.840|1.200|42.86%|
IYR|09:47:56|CINC|Ask|52.830|103.000|94.96%|
CWB|09:47:56|CINC|Bid|36.400|18.000|50.55%|
GU|09:47:56|EDGX|Ask|1.380|2.000|44.93%|
GU|09:47:56|EDGX|Ask|1.380|2.000|44.93%|
AFFY|09:47:56|CINC|Ask|4.190|7.800|86.16%|
ATRN|09:47:56|CINC|Ask|2.800|3.750|33.93%|
ATRN|09:47:56|CINC|Ask|2.800|3.750|33.93%|
DQ|09:47:56|CINC|Ask|5.840|8.000|36.99%|
IYR|09:47:56|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:56|CINC|Ask|52.840|103.000|94.93%|
URE|09:47:56|CINC|Ask|44.780|65.500|46.27%|
IYR|09:47:56|CINC|Ask|52.840|103.000|94.93%|
PERY|09:47:56|CINC|Ask|18.140|34.890|92.34%|
IYR|09:47:56|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:56|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:56|CINC|Ask|52.830|103.000|94.96%|
IPAR|09:47:56|CINC|Ask|15.880|29.620|86.52%|
NEWS|09:47:56|PACF|Ask|8.220|11.350|38.08%|
GPR|09:47:56|PACF|Bid|0.301|0.190|36.79%|
GPR|09:47:56|PACF|Ask|0.310|0.440|41.94%|
KMGB|09:47:56|EDGX|Ask|15.220|21.690|42.51%|
IYM|09:47:56|CINC|Ask|65.660|87.000|32.50%|
GPR|09:47:56|PACF|Ask|0.310|0.440|41.94%|
SUBK|09:47:57|EDGX|Ask|10.040|18.200|81.27%|
PBI.PR|09:47:57|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:47:57|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:47:57|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:47:57|NQEX|Ask|359.760|497.610|38.32%|
MDVN|09:47:57|CINC|Ask|16.530|25.500|54.26%|
IYM|09:47:57|CINC|Ask|65.660|87.000|32.50%|
IYR|09:47:57|CINC|Ask|52.830|103.000|94.96%|
NTSC|09:47:57|PACF|Bid|4.800|2.540|47.08%|
IPAR|09:47:57|CINC|Ask|15.890|29.620|86.41%|
EZU|09:47:57|CINC|Ask|30.120|42.000|39.44%|
EZU|09:47:57|CINC|Ask|30.120|42.000|39.44%|
TMNG|09:47:57|PACF|Ask|2.630|11.800|348.67%|
GY|09:47:57|CINC|Bid|4.610|2.870|37.74%|
LNC.PR|09:47:57|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:57|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:57|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|09:47:57|NQEX|Ask|570.080|793.700|39.23%|
VGK|09:47:57|CINC|Ask|44.250|66.000|49.15%|
IYR|09:47:57|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:57|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:57|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:57|CINC|Ask|52.830|103.000|94.96%|
ISR|09:47:57|PACF|Ask|1.110|1.520|36.94%|
ITI|09:47:57|PACF|Ask|1.090|1.490|36.70%|
IYR|09:47:57|CINC|Ask|52.830|103.000|94.96%|
EVM|09:47:57|CINC|Ask|10.800|14.380|33.15%|
EVM|09:47:57|CINC|Ask|10.800|14.380|33.15%|
IYR|09:47:57|CINC|Ask|52.830|103.000|94.96%|
SHOR|09:47:57|CINC|Ask|6.970|10.450|49.93%|
DRV|09:47:57|CINC|Ask|15.460|21.000|35.83%|
LUNA|09:47:57|PACF|Ask|1.440|2.500|73.61%|
IYR|09:47:57|CINC|Ask|52.830|103.000|94.96%|
FRBK|09:47:57|PACF|Ask|1.910|5.000|161.78%|
IYM|09:47:57|CINC|Ask|65.660|87.000|32.50%|
VGK|09:47:57|CINC|Ask|44.240|66.000|49.19%|
DUST|09:47:58|CINC|Ask|38.740|51.500|32.94%|
SUBK|09:47:58|EDGX|Ask|10.030|18.200|81.46%|
IYR|09:47:58|CINC|Ask|52.820|103.000|95.00%|
IYR|09:47:58|CINC|Ask|52.820|103.000|95.00%|
SOCB|09:47:58|PACF|Ask|2.560|3.500|36.72%|
ROICU|09:47:58|NQEX|Ask|11.550|15.780|36.62%|
ROICU|09:47:58|NQEX|Ask|11.550|15.780|36.62%|
ROICU|09:47:58|NQEX|Ask|11.550|15.780|36.62%|
ROICU|09:47:58|NQEX|Ask|11.550|15.780|36.62%|
ROICU|09:47:58|NQEX|Ask|11.550|15.780|36.62%|
QQQ|09:47:58|CINC|Bid|51.760|24.150|53.34%|
BAB|09:47:58|EDGE|Bid|26.900|17.860|33.61%|
IYR|09:47:58|CINC|Ask|52.810|103.000|95.04%|
BAB|09:47:58|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:47:58|EDGE|Ask|27.000|37.870|40.26%|
EZU|09:47:58|CINC|Ask|30.120|42.000|39.44%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
IFMI|09:47:58|PACF|Ask|1.970|4.250|115.74%|
EZU|09:47:58|CINC|Ask|30.120|42.000|39.44%|
VGK|09:47:58|CINC|Ask|44.230|66.000|49.22%|
VGK|09:47:58|CINC|Ask|44.230|66.000|49.22%|
IYR|09:47:58|CINC|Ask|52.810|103.000|95.04%|
IYM|09:47:58|CINC|Ask|65.640|87.000|32.54%|
CYTXW|09:47:58|EDGX|Bid|1.700|1.110|34.71%|
EZU|09:47:58|CINC|Ask|30.120|42.000|39.44%|
EZU|09:47:58|CINC|Ask|30.120|42.000|39.44%|
OVRL|09:47:58|PACF|Ask|2.340|3.820|63.25%|
PZI|09:47:58|EDGX|Ask|9.590|14.000|45.99%|
URE|09:47:58|CINC|Ask|44.760|65.500|46.34%|
BAB|09:47:58|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:47:58|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:47:58|EDGE|Ask|27.000|37.860|40.22%|
PZI|09:47:58|EDGX|Ask|9.590|14.000|45.99%|
PDEX|09:47:58|PACF|Bid|1.740|1.010|41.95%|
USD|09:47:58|EDGX|Ask|28.850|39.600|37.26%|
SOCB|09:47:58|PACF|Ask|2.560|3.500|36.72%|
IYR|09:47:58|CINC|Ask|52.830|103.000|94.96%|
IYR|09:47:58|CINC|Ask|52.830|103.000|94.96%|
DUST|09:47:58|CINC|Ask|38.770|51.500|32.83%|
DRRX|09:47:58|CINC|Ask|1.700|2.300|35.29%|
EZU|09:47:58|CINC|Ask|30.120|42.000|39.44%|
VGK|09:47:58|CINC|Ask|44.250|66.000|49.15%|
URE|09:47:58|CINC|Ask|44.770|65.500|46.30%|
IYR|09:47:58|CINC|Ask|52.830|103.000|94.96%|
EZU|09:47:58|CINC|Ask|30.120|42.000|39.44%|
AMRI|09:47:58|CINC|Ask|3.840|6.450|67.97%|
CGW|09:47:58|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:47:58|EDGX|Bid|18.940|11.550|39.02%|
IYR|09:47:58|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:58|CINC|Ask|52.840|103.000|94.93%|
KOL|09:47:58|CINC|Ask|38.710|52.000|34.33%|
IYR|09:47:58|CINC|Ask|52.840|103.000|94.93%|
URE|09:47:58|CINC|Ask|44.790|65.500|46.24%|
URE|09:47:58|CINC|Ask|44.790|65.500|46.24%|
URE|09:47:58|CINC|Ask|44.790|65.500|46.24%|
IYR|09:47:58|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:58|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:58|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:58|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:58|CINC|Ask|52.840|103.000|94.93%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|09:47:58|NQEX|Ask|21.920|29.700|35.49%|
IYR|09:47:58|CINC|Ask|52.840|103.000|94.93%|
PDO|09:47:58|PACF|Ask|4.180|5.980|43.06%|
BTF|09:47:58|BATS|Bid|13.680|0.840|93.86%|
IYR|09:47:58|CINC|Ask|52.840|103.000|94.93%|
GMETP|09:47:58|PACF|Bid|10.000|0.190|98.10%|
PBI.PR|09:47:58|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:47:58|NQEX|Bid|275.000|0.010|100.00%|
CGW|09:47:58|EDGX|Bid|18.940|11.550|39.02%|
PBI.PR|09:47:58|NQEX|Bid|281.600|0.010|100.00%|
NVTL|09:47:58|EDGX|Ask|3.280|5.450|66.16%|
IYR|09:47:58|CINC|Ask|52.840|103.000|94.93%|
NTSC|09:47:58|PACF|Bid|4.800|2.540|47.08%|
IYR|09:47:58|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:58|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
URE|09:47:59|CINC|Ask|44.790|65.500|46.24%|
URE|09:47:59|CINC|Ask|44.790|65.500|46.24%|
URE|09:47:59|CINC|Ask|44.790|65.500|46.24%|
HCII|09:47:59|PACF|Ask|6.760|10.300|52.37%|
HCII|09:47:59|PACF|Ask|6.760|10.300|52.37%|
URE|09:47:59|CINC|Ask|44.790|65.500|46.24%|
URE|09:47:59|CINC|Ask|44.790|65.500|46.24%|
URE|09:47:59|CINC|Ask|44.790|65.500|46.24%|
URE|09:47:59|CINC|Ask|44.790|65.500|46.24%|
VGK|09:47:59|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:59|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:59|CINC|Ask|44.250|66.000|49.15%|
VGK|09:47:59|CINC|Ask|44.250|66.000|49.15%|
WEST|09:47:59|EDGX|Ask|1.260|2.200|74.60%|
VGK|09:47:59|CINC|Ask|44.260|66.000|49.12%|
VGK|09:47:59|CINC|Ask|44.260|66.000|49.12%|
VGK|09:47:59|CINC|Ask|44.260|66.000|49.12%|
VGK|09:47:59|CINC|Ask|44.260|66.000|49.12%|
VGK|09:47:59|CINC|Ask|44.260|66.000|49.12%|
GAGA|09:47:59|PACF|Ask|5.470|8.080|47.71%|
URE|09:47:59|CINC|Ask|44.790|65.500|46.24%|
URE|09:47:59|CINC|Ask|44.800|65.500|46.21%|
KOL|09:47:59|CINC|Ask|38.720|52.000|34.30%|
KOL|09:47:59|CINC|Ask|38.720|52.000|34.30%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
VGK|09:47:59|CINC|Ask|44.260|66.000|49.12%|
URE|09:47:59|CINC|Ask|44.800|65.500|46.21%|
TMNG|09:47:59|PACF|Ask|2.630|11.800|348.67%|
LBY|09:47:59|CINC|Ask|14.170|23.200|63.73%|
ORRF|09:47:59|CINC|Ask|17.690|40.000|126.12%|
VGK|09:47:59|CINC|Ask|44.260|66.000|49.12%|
LBAI|09:47:59|CINC|Ask|9.220|12.950|40.46%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
VGK|09:47:59|CINC|Ask|44.260|66.000|49.12%|
VGK|09:47:59|CINC|Ask|44.260|66.000|49.12%|
VMV|09:47:59|BATS|Bid|11.960|2.230|81.35%|
URE|09:47:59|CINC|Ask|44.800|65.500|46.21%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
URE|09:47:59|CINC|Ask|44.810|65.500|46.17%|
URE|09:47:59|CINC|Ask|44.810|65.500|46.17%|
URE|09:47:59|CINC|Ask|44.810|65.500|46.17%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
VMV|09:47:59|BATS|Bid|11.960|2.230|81.35%|
CGW|09:47:59|EDGX|Bid|18.940|11.550|39.02%|
EZU|09:47:59|CINC|Ask|30.120|42.000|39.44%|
TNDM|09:47:59|EDGX|Bid|11.020|4.500|59.17%|
URE|09:47:59|CINC|Ask|44.820|65.500|46.14%|
URE|09:47:59|CINC|Ask|44.820|65.500|46.14%|
EZU|09:47:59|CINC|Ask|30.120|42.000|39.44%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
IYR|09:47:59|CINC|Ask|52.840|103.000|94.93%|
URE|09:47:59|CINC|Ask|44.820|65.500|46.14%|
URE|09:47:59|CINC|Ask|44.820|65.500|46.14%|
URE|09:47:59|CINC|Ask|44.840|65.500|46.07%|
MHO|09:48:00|CINC|Ask|8.040|12.280|52.74%|
TNDM|09:48:00|EDGX|Bid|11.030|4.500|59.20%|
TNDM|09:48:00|EDGX|Bid|11.030|4.510|59.11%|
URE|09:48:00|CINC|Ask|44.810|65.500|46.17%|
TNDM|09:48:00|EDGX|Bid|11.030|4.500|59.20%|
URE|09:48:00|CINC|Ask|44.810|65.500|46.17%|
EZU|09:48:00|CINC|Ask|30.120|42.000|39.44%|
EZU|09:48:00|CINC|Ask|30.120|42.000|39.44%|
IYM|09:48:00|CINC|Ask|65.690|87.000|32.44%|
EVM|09:48:00|CINC|Ask|10.800|14.380|33.15%|
CVO|09:48:00|EDGX|Ask|4.220|6.000|42.18%|
EVM|09:48:00|CINC|Ask|10.800|14.380|33.15%|
GCFB|09:48:00|PACF|Ask|3.010|4.630|53.82%|
LNC.PR|09:48:00|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:48:00|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:48:00|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|09:48:00|NQEX|Ask|570.240|793.900|39.22%|
NAV|09:48:00|CINC|Bid|39.050|10.000|74.39%|
QCLN|09:48:00|EDGX|Ask|11.800|17.000|44.07%|
IYR|09:48:00|CINC|Ask|52.860|103.000|94.85%|
IYM|09:48:00|CINC|Ask|65.690|87.000|32.44%|
STRI|09:48:00|CINC|Ask|10.810|14.750|36.45%|
STRI|09:48:00|CINC|Ask|10.810|14.750|36.45%|
USD|09:48:00|EDGX|Ask|28.900|39.600|37.02%|
IYR|09:48:00|CINC|Ask|52.870|103.000|94.82%|
HD|09:48:00|CINC|Ask|29.300|39.000|33.11%|
STRI|09:48:00|CINC|Ask|10.810|14.750|36.45%|
IYM|09:48:00|CINC|Ask|65.700|87.000|32.42%|
IYM|09:48:00|CINC|Ask|65.700|87.000|32.42%|
EZU|09:48:00|CINC|Ask|30.120|42.000|39.44%|
IYM|09:48:00|CINC|Ask|65.710|87.000|32.40%|
EZU|09:48:00|CINC|Ask|30.120|42.000|39.44%|
EZU|09:48:00|CINC|Ask|30.120|42.000|39.44%|
EZU|09:48:00|CINC|Ask|30.120|42.000|39.44%|
GDP|09:48:00|CINC|Ask|15.730|22.000|39.86%|
IYR|09:48:00|CINC|Ask|52.870|103.000|94.82%|
BKD|09:48:00|CINC|Ask|14.130|18.950|34.11%|
IYM|09:48:00|CINC|Ask|65.710|87.000|32.40%|
REMX|09:48:00|CINC|Ask|20.250|26.900|32.84%|
NOM|09:48:00|BATS|Bid|14.010|5.260|62.46%|
NPN|09:48:00|BATS|Bid|14.190|0.350|97.53%|
NZW|09:48:00|BATS|Bid|12.450|2.410|80.64%|
IYR|09:48:00|CINC|Ask|52.870|103.000|94.82%|
RFA|09:48:00|BATS|Bid|11.660|7.040|39.62%|
RNJ|09:48:00|BATS|Bid|12.120|7.770|35.89%|
BPS|09:48:00|BATS|Bid|12.840|7.450|41.98%|
DISH|09:48:00|CINC|Ask|21.960|31.000|41.17%|
IYR|09:48:00|CINC|Ask|52.860|103.000|94.85%|
EIO|09:48:00|BATS|Ask|11.250|15.430|37.16%|
EGX|09:48:00|BATS|Bid|2.780|0.260|90.65%|
IYR|09:48:00|CINC|Ask|52.860|103.000|94.85%|
IYR|09:48:00|CINC|Ask|52.860|103.000|94.85%|
EIV|09:48:00|BATS|Bid|12.230|8.250|32.54%|
EMI|09:48:00|BATS|Bid|11.480|0.680|94.08%|
SOXL|09:48:00|PHIL|Ask|25.140|34.980|39.14%|
EVO|09:48:01|BATS|Bid|12.000|8.030|33.08%|
MHE|09:48:01|BATS|Bid|12.800|2.880|77.50%|
EZU|09:48:01|CINC|Ask|30.120|42.000|39.44%|
BKS|09:48:01|CINC|Bid|15.320|10.000|34.73%|
DUST|09:48:01|CINC|Ask|38.740|51.500|32.94%|
IYM|09:48:01|CINC|Ask|65.710|87.000|32.40%|
IYM|09:48:01|CINC|Ask|65.720|87.000|32.38%|
IYM|09:48:01|CINC|Ask|65.720|87.000|32.38%|
BKD|09:48:01|CINC|Ask|14.140|18.950|34.02%|
IYM|09:48:01|CINC|Ask|65.720|87.000|32.38%|
IYM|09:48:01|CINC|Ask|65.720|87.000|32.38%|
EZU|09:48:01|CINC|Ask|30.120|42.000|39.44%|
GDP|09:48:01|CINC|Ask|15.730|22.000|39.86%|
SMTX|09:48:01|PACF|Ask|1.550|2.410|55.48%|
CYTXW|09:48:01|EDGX|Bid|1.700|1.110|34.71%|
MNTX|09:48:01|PACF|Ask|3.830|6.200|61.88%|
IYM|09:48:01|CINC|Ask|65.730|87.000|32.36%|
EZU|09:48:01|CINC|Ask|30.120|42.000|39.44%|
PXQ|09:48:01|CINC|Ask|21.670|31.000|43.05%|
KOL|09:48:01|CINC|Ask|38.740|52.000|34.23%|
IYM|09:48:01|CINC|Ask|65.730|87.000|32.36%|
STRI|09:48:01|CINC|Ask|10.810|14.750|36.45%|
CONN|09:48:01|CINC|Ask|6.150|9.300|51.22%|
FIG|09:48:01|CINC|Ask|3.490|5.000|43.27%|
FIG|09:48:01|CINC|Ask|3.490|5.000|43.27%|
FIG|09:48:01|CINC|Ask|3.490|5.000|43.27%|
MASI|09:48:01|EDGX|Ask|23.500|33.750|43.62%|
DUST|09:48:01|CINC|Ask|38.740|51.500|32.94%|
FPP|09:48:01|PACF|Ask|2.500|3.960|58.40%|
FPP|09:48:01|PACF|Ask|2.500|3.960|58.40%|
BAB|09:48:01|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:48:01|EDGE|Ask|27.000|37.860|40.22%|
EZU|09:48:01|CINC|Ask|30.120|42.000|39.44%|
SNMX|09:48:01|CINC|Ask|4.290|6.550|52.68%|
DRV|09:48:01|CINC|Ask|15.430|21.000|36.10%|
IYM|09:48:01|CINC|Ask|65.730|87.000|32.36%|
PBI.PR|09:48:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:48:01|NQEX|Bid|281.600|0.010|100.00%|
ROICU|09:48:01|NQEX|Ask|11.540|15.760|36.57%|
ROICU|09:48:01|NQEX|Ask|11.540|15.760|36.57%|
ROICU|09:48:01|NQEX|Ask|11.540|15.760|36.57%|
ROICU|09:48:01|NQEX|Ask|11.540|15.760|36.57%|
ROICU|09:48:01|NQEX|Ask|11.540|15.760|36.57%|
EZU|09:48:01|CINC|Ask|30.120|42.000|39.44%|
IYM|09:48:01|CINC|Ask|65.730|87.000|32.36%|
MTSN|09:48:02|CINC|Ask|1.410|1.950|38.30%|
MTSN|09:48:02|CINC|Ask|1.410|1.950|38.30%|
EZU|09:48:02|CINC|Ask|30.120|42.000|39.44%|
EZU|09:48:02|CINC|Ask|30.120|42.000|39.44%|
NILE|09:48:02|CINC|Ask|32.800|44.000|34.15%|
EZU|09:48:02|CINC|Ask|30.120|42.000|39.44%|
IYR|09:48:02|CINC|Ask|52.870|103.000|94.82%|
IYR|09:48:02|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:02|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:02|CINC|Ask|52.880|103.000|94.78%|
KUN|09:48:02|PACF|Bid|0.560|0.380|32.14%|
IYR|09:48:02|CINC|Ask|52.880|103.000|94.78%|
URE|09:48:02|CINC|Ask|44.870|65.500|45.98%|
URE|09:48:02|CINC|Ask|44.870|65.500|45.98%|
IYR|09:48:02|CINC|Ask|52.870|103.000|94.82%|
IYR|09:48:02|CINC|Ask|52.870|103.000|94.82%|
IYR|09:48:02|CINC|Ask|52.870|103.000|94.82%|
IYR|09:48:02|CINC|Ask|52.870|103.000|94.82%|
KOL|09:48:02|CINC|Ask|38.730|52.000|34.26%|
KOL|09:48:02|CINC|Ask|38.730|52.000|34.26%|
NTSC|09:48:02|PACF|Bid|4.800|2.540|47.08%|
QQQ|09:48:02|CINC|Bid|51.800|24.150|53.38%|
QQQ|09:48:02|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:48:02|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:48:02|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:48:02|CINC|Bid|51.790|24.150|53.37%|
NVTL|09:48:02|CINC|Ask|3.280|4.450|35.67%|
WIW|09:48:02|CINC|Bid|12.790|0.960|92.49%|
KWK|09:48:02|CINC|Ask|9.050|14.000|54.70%|
FWDD|09:48:02|NQEX|Ask|21.940|29.580|34.82%|
FWDD|09:48:02|NQEX|Ask|21.940|29.580|34.82%|
FWDD|09:48:02|NQEX|Ask|21.940|29.580|34.82%|
FWDD|09:48:02|NQEX|Ask|21.940|29.580|34.82%|
FWDD|09:48:02|NQEX|Ask|21.940|29.580|34.82%|
FWDD|09:48:02|NQEX|Ask|21.940|29.580|34.82%|
CADX|09:48:02|CINC|Ask|7.110|9.750|37.13%|
CADX|09:48:02|CINC|Ask|7.110|9.750|37.13%|
GCFB|09:48:02|PACF|Ask|3.010|4.630|53.82%|
PZI|09:48:02|EDGX|Ask|9.600|14.000|45.83%|
QQQ|09:48:02|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:48:02|CINC|Bid|51.780|24.150|53.36%|
IYR|09:48:02|CINC|Ask|52.860|103.000|94.85%|
VR|09:48:02|CINC|Bid|24.370|14.000|42.55%|
IYR|09:48:02|CINC|Ask|52.860|103.000|94.85%|
NFO|09:48:03|EDGX|Bid|29.340|18.000|38.65%|
BAB|09:48:03|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:48:03|EDGE|Ask|27.000|37.860|40.22%|
IYM|09:48:03|CINC|Ask|65.700|87.000|32.42%|
PBI.PR|09:48:03|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:48:03|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:48:03|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:48:03|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:48:03|NQEX|Ask|371.760|497.610|33.85%|
KWK|09:48:03|CINC|Ask|9.050|14.000|54.70%|
IDV|09:48:03|EDGX|Ask|30.380|42.100|38.58%|
IYR|09:48:03|CINC|Ask|52.860|103.000|94.85%|
TRID|09:48:03|CINC|Ask|0.465|0.700|50.54%|
IYM|09:48:03|CINC|Ask|65.700|87.000|32.42%|
IYR|09:48:03|CINC|Ask|52.860|103.000|94.85%|
LNC.PR|09:48:03|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|09:48:03|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|09:48:03|NQEX|Ask|570.400|794.110|39.22%|
IYM|09:48:03|CINC|Ask|65.700|87.000|32.42%|
LNC.PR|09:48:03|NQEX|Ask|570.400|794.110|39.22%|
IDV|09:48:03|EDGX|Ask|30.370|42.100|38.62%|
IDV|09:48:03|EDGX|Ask|30.360|42.100|38.67%|
IYR|09:48:03|CINC|Ask|52.860|103.000|94.85%|
AGYS|09:48:03|CINC|Bid|6.980|4.000|42.69%|
AGYS|09:48:03|CINC|Bid|6.980|4.000|42.69%|
CGW|09:48:03|EDGX|Bid|18.950|11.550|39.05%|
PDO|09:48:03|PACF|Ask|4.180|5.980|43.06%|
LEN.B|09:48:03|EDGX|Ask|10.840|20.010|84.59%|
EZU|09:48:03|CINC|Ask|30.120|42.000|39.44%|
EZU|09:48:03|CINC|Ask|30.120|42.000|39.44%|
NAV|09:48:03|CINC|Bid|39.060|10.000|74.40%|
NAV.PR.D|09:48:04|NQEX|Ask|13.710|18.940|38.15%|
NAV.PR.D|09:48:04|NQEX|Ask|13.710|18.940|38.15%|
NAV.PR.D|09:48:04|NQEX|Ask|13.710|18.940|38.15%|
NAV.PR.D|09:48:04|NQEX|Ask|13.710|18.940|38.15%|
NAV.PR.D|09:48:04|NQEX|Ask|12.410|17.540|41.34%|
NAV.PR.D|09:48:04|NQEX|Ask|12.410|17.540|41.34%|
NAV.PR.D|09:48:04|NQEX|Ask|12.410|17.540|41.34%|
NAV.PR.D|09:48:04|NQEX|Ask|12.410|17.540|41.34%|
DUST|09:48:04|CINC|Ask|38.760|51.500|32.87%|
EZU|09:48:04|CINC|Ask|30.120|42.000|39.44%|
EZU|09:48:04|CINC|Ask|30.120|42.000|39.44%|
RNWK|09:48:04|EDGX|Ask|2.830|4.000|41.34%|
CJJD|09:48:04|CINC|Ask|1.260|5.960|373.02%|
NAV|09:48:04|CINC|Bid|39.060|10.000|74.40%|
NAV|09:48:04|CINC|Bid|39.060|10.000|74.40%|
ORRF|09:48:04|CINC|Ask|17.690|40.000|126.12%|
ZOLL|09:48:04|EDGX|Ask|40.060|62.530|56.09%|
KWK|09:48:04|CINC|Ask|9.050|14.000|54.70%|
PBI.PR|09:48:04|NQEX|Bid|275.000|0.010|100.00%|
HMNY|09:48:04|PACF|Ask|1.800|2.400|33.33%|
IYM|09:48:04|CINC|Ask|65.710|87.000|32.40%|
PBI.PR|09:48:04|NQEX|Bid|281.430|0.010|100.00%|
ROICU|09:48:04|NQEX|Ask|11.830|16.100|36.09%|
ROICU|09:48:04|NQEX|Ask|11.830|16.100|36.09%|
ROICU|09:48:04|NQEX|Ask|11.830|16.100|36.09%|
ROICU|09:48:04|NQEX|Ask|11.830|16.100|36.09%|
ROICU|09:48:04|NQEX|Ask|11.830|16.100|36.09%|
ROICU|09:48:04|NQEX|Ask|11.830|15.780|33.39%|
ROICU|09:48:04|NQEX|Ask|11.830|15.780|33.39%|
ROICU|09:48:04|NQEX|Ask|11.830|15.780|33.39%|
ROICU|09:48:04|NQEX|Ask|11.830|15.780|33.39%|
ROICU|09:48:04|NQEX|Ask|11.830|15.780|33.39%|
ROICU|09:48:04|NQEX|Ask|11.830|15.780|33.39%|
ROICU|09:48:04|NQEX|Ask|11.830|15.780|33.39%|
ROICU|09:48:04|NQEX|Ask|11.830|15.780|33.39%|
ROICU|09:48:04|NQEX|Ask|11.830|15.780|33.39%|
ROICU|09:48:04|NQEX|Ask|11.830|15.780|33.39%|
ROICU|09:48:04|NQEX|Ask|11.830|15.780|33.39%|
BXG|09:48:04|EDGX|Ask|2.170|3.030|39.63%|
IYR|09:48:04|CINC|Ask|52.860|103.000|94.85%|
IYR|09:48:05|CINC|Ask|52.860|103.000|94.85%|
IYM|09:48:05|CINC|Ask|65.720|87.000|32.38%|
NAV|09:48:05|CINC|Bid|39.060|10.000|74.40%|
KWK|09:48:05|CINC|Ask|9.050|14.000|54.70%|
IYR|09:48:05|CINC|Ask|52.860|103.000|94.85%|
IYR|09:48:05|CINC|Ask|52.860|103.000|94.85%|
IYR|09:48:05|CINC|Ask|52.860|103.000|94.85%|
IYR|09:48:05|CINC|Ask|52.860|103.000|94.85%|
IYR|09:48:05|CINC|Ask|52.860|103.000|94.85%|
MDVN|09:48:05|CINC|Ask|16.470|25.500|54.83%|
VGK|09:48:05|CINC|Ask|44.270|66.000|49.09%|
BXG|09:48:05|PACF|Ask|2.170|2.920|34.56%|
DUST|09:48:05|CINC|Ask|38.750|51.500|32.90%|
IYR|09:48:05|CINC|Ask|52.860|103.000|94.85%|
IYR|09:48:05|CINC|Ask|52.860|103.000|94.85%|
IYM|09:48:05|CINC|Ask|65.720|87.000|32.38%|
IYM|09:48:05|CINC|Ask|65.720|87.000|32.38%|
EZU|09:48:05|CINC|Ask|30.120|42.000|39.44%|
EZU|09:48:05|CINC|Ask|30.120|42.000|39.44%|
MASI|09:48:05|EDGX|Ask|23.500|33.750|43.62%|
SOXL|09:48:05|PHIL|Bid|25.090|15.050|40.02%|
SOXL|09:48:05|PHIL|Ask|25.140|34.980|39.14%|
IYM|09:48:05|CINC|Ask|65.730|87.000|32.36%|
IYM|09:48:05|CINC|Ask|65.730|87.000|32.36%|
VGK|09:48:05|CINC|Ask|44.280|66.000|49.05%|
SOXL|09:48:05|PHIL|Ask|25.140|34.980|39.14%|
VGK|09:48:05|CINC|Ask|44.280|66.000|49.05%|
VGK|09:48:05|CINC|Ask|44.280|66.000|49.05%|
VGK|09:48:05|CINC|Ask|44.280|66.000|49.05%|
IYM|09:48:05|CINC|Ask|65.730|87.000|32.36%|
IYM|09:48:05|CINC|Ask|65.730|87.000|32.36%|
SVNT|09:48:05|CINC|Ask|4.060|7.000|72.41%|
SOXL|09:48:05|PHIL|Ask|25.140|34.980|39.14%|
USD|09:48:05|EDGX|Ask|28.900|39.600|37.02%|
KOL|09:48:05|CINC|Ask|38.810|52.000|33.99%|
KOL|09:48:05|CINC|Ask|38.820|52.000|33.95%|
KOL|09:48:05|CINC|Ask|38.810|52.000|33.99%|
KOL|09:48:05|CINC|Ask|38.810|52.000|33.99%|
IYR|09:48:05|CINC|Ask|52.870|103.000|94.82%|
IYR|09:48:05|CINC|Ask|52.870|103.000|94.82%|
EZU|09:48:05|CINC|Ask|30.120|42.000|39.44%|
KOL|09:48:05|CINC|Ask|38.740|52.000|34.23%|
URE|09:48:05|CINC|Ask|44.840|65.500|46.07%|
VGK|09:48:05|CINC|Ask|44.280|66.000|49.05%|
SLX|09:48:05|CINC|Ask|51.690|69.000|33.49%|
PDEX|09:48:05|PACF|Bid|1.740|1.010|41.95%|
IYR|09:48:05|CINC|Ask|52.870|103.000|94.82%|
IYR|09:48:05|CINC|Ask|52.870|103.000|94.82%|
DTN|09:48:05|EDGX|Ask|45.540|60.650|33.18%|
SVNT|09:48:05|CINC|Ask|4.060|7.000|72.41%|
RNO|09:48:05|CINC|Ask|18.990|28.500|50.08%|
ZOLL|09:48:06|EDGX|Ask|40.060|62.530|56.09%|
EZU|09:48:06|CINC|Ask|30.120|42.000|39.44%|
QCLN|09:48:06|EDGX|Ask|11.810|17.000|43.95%|
BAB|09:48:06|EDGE|Ask|27.000|37.860|40.22%|
BAB|09:48:06|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:48:06|EDGE|Ask|27.000|37.860|40.22%|
IYR|09:48:06|CINC|Ask|52.870|103.000|94.82%|
IYR|09:48:06|CINC|Ask|52.870|103.000|94.82%|
KOL|09:48:06|CINC|Ask|38.740|52.000|34.23%|
IYR|09:48:06|CINC|Ask|52.870|103.000|94.82%|
IYR|09:48:06|CINC|Ask|52.870|103.000|94.82%|
IYR|09:48:06|CINC|Ask|52.870|103.000|94.82%|
IYR|09:48:06|CINC|Ask|52.870|103.000|94.82%|
USD|09:48:06|EDGX|Ask|28.910|39.600|36.98%|
IYR|09:48:06|CINC|Ask|52.870|103.000|94.82%|
ZINC|09:48:06|EDGX|Ask|9.260|12.650|36.61%|
KOL|09:48:06|CINC|Ask|38.740|52.000|34.23%|
IYR|09:48:06|CINC|Ask|52.870|103.000|94.82%|
IYM|09:48:06|CINC|Ask|65.750|87.000|32.32%|
WRN|09:48:06|CINC|Ask|2.710|3.850|42.07%|
VGK|09:48:06|CINC|Ask|44.310|66.000|48.95%|
VGK|09:48:06|CINC|Ask|44.310|66.000|48.95%|
IYM|09:48:06|CINC|Ask|65.760|87.000|32.30%|
FWDD|09:48:06|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:48:06|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:48:06|NQEX|Ask|21.950|29.760|35.58%|
HTZ|09:48:06|CINC|Ask|10.250|16.740|63.32%|
HTZ|09:48:06|CINC|Ask|10.250|16.740|63.32%|
IYM|09:48:06|CINC|Ask|65.760|87.000|32.30%|
ALXA|09:48:06|CINC|Ask|1.210|1.800|48.76%|
FWDD|09:48:06|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:48:06|NQEX|Ask|21.950|29.760|35.58%|
FWDD|09:48:06|NQEX|Ask|21.950|29.760|35.58%|
RUK|09:48:06|EDGX|Ask|30.510|49.980|63.82%|
NVTL|09:48:06|EDGX|Ask|3.280|5.450|66.16%|
AIN|09:48:06|CINC|Ask|19.960|28.250|41.53%|
RUK|09:48:06|EDGX|Ask|30.520|49.980|63.76%|
REMX|09:48:06|CINC|Ask|20.250|26.900|32.84%|
QCLN|09:48:06|EDGX|Ask|11.810|17.000|43.95%|
IYR|09:48:06|CINC|Ask|52.870|103.000|94.82%|
TAN|09:48:06|EDGX|Ask|5.400|7.170|32.78%|
ZOLL|09:48:06|EDGX|Ask|40.060|62.530|56.09%|
IYR|09:48:06|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:06|CINC|Ask|52.880|103.000|94.78%|
BKS|09:48:06|CINC|Bid|15.340|10.000|34.81%|
MMUS|09:48:06|PACF|Ask|5.000|9.940|98.80%|
CGV|09:48:06|CINC|Ask|23.580|35.000|48.43%|
RRST|09:48:06|PACF|Bid|5.850|3.420|41.54%|
RRST|09:48:06|PACF|Bid|5.850|3.420|41.54%|
CRWN|09:48:06|EDGE|Ask|1.390|2.430|74.82%|
VGK|09:48:06|CINC|Ask|44.310|66.000|48.95%|
RNO|09:48:06|CINC|Ask|18.990|28.500|50.08%|
TNDM|09:48:06|CINC|Ask|11.080|16.520|49.10%|
SOXL|09:48:06|PHIL|Ask|25.160|34.980|39.03%|
SOXL|09:48:06|PHIL|Bid|25.140|15.060|40.10%|
SOXL|09:48:06|PHIL|Ask|25.160|34.980|39.03%|
SOXL|09:48:06|PHIL|Ask|25.160|34.980|39.03%|
SOXL|09:48:06|PHIL|Ask|25.160|34.980|39.03%|
IYR|09:48:06|CINC|Ask|52.890|103.000|94.74%|
VGK|09:48:06|CINC|Ask|44.310|66.000|48.95%|
IYR|09:48:06|CINC|Ask|52.890|103.000|94.74%|
REMX|09:48:06|CINC|Ask|20.250|26.900|32.84%|
FPP|09:48:06|PACF|Ask|2.500|3.960|58.40%|
VGK|09:48:06|CINC|Ask|44.310|66.000|48.95%|
VGK|09:48:06|CINC|Ask|44.310|66.000|48.95%|
IYR|09:48:06|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:06|CINC|Ask|52.890|103.000|94.74%|
RRST|09:48:06|PACF|Bid|5.850|3.420|41.54%|
IYR|09:48:06|CINC|Ask|52.890|103.000|94.74%|
RMKR|09:48:06|PACF|Ask|1.070|12.000|1021.50%|
RPV|09:48:06|EDGX|Ask|25.580|33.800|32.13%|
RTLX|09:48:06|PACF|Ask|14.200|25.000|76.06%|
LEN.B|09:48:06|EDGX|Ask|10.840|20.010|84.59%|
USD|09:48:06|EDGX|Ask|28.920|39.600|36.93%|
LEN.B|09:48:06|EDGX|Ask|10.840|20.010|84.59%|
IYM|09:48:06|CINC|Ask|65.770|87.000|32.28%|
IYM|09:48:06|CINC|Ask|65.770|87.000|32.28%|
IYM|09:48:06|CINC|Ask|65.770|87.000|32.28%|
IYM|09:48:06|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:06|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:06|CINC|Ask|65.780|87.000|32.26%|
GDP|09:48:06|CINC|Ask|15.740|22.000|39.77%|
IYM|09:48:06|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:06|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:06|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:06|CINC|Ask|65.780|87.000|32.26%|
KWK|09:48:06|CINC|Ask|9.060|14.000|54.53%|
KOL|09:48:06|CINC|Ask|38.830|52.000|33.92%|
KOL|09:48:06|CINC|Ask|38.830|52.000|33.92%|
KOL|09:48:06|CINC|Ask|38.830|52.000|33.92%|
PXQ|09:48:06|CINC|Ask|21.700|31.000|42.86%|
RPRX|09:48:06|CINC|Bid|4.520|3.010|33.41%|
SF|09:48:06|CINC|Ask|27.050|45.000|66.36%|
AIN|09:48:06|CINC|Ask|20.030|28.250|41.04%|
AN|09:48:06|CINC|Bid|32.820|5.760|82.45%|
IYM|09:48:06|CINC|Ask|65.790|87.000|32.24%|
EPV|09:48:06|CINC|Ask|57.440|112.900|96.55%|
VGK|09:48:06|CINC|Ask|44.320|66.000|48.92%|
EVM|09:48:06|CINC|Ask|10.800|14.380|33.15%|
PXQ|09:48:06|CINC|Ask|21.700|31.000|42.86%|
GPR|09:48:07|PACF|Bid|0.300|0.190|36.69%|
GPR|09:48:07|PACF|Ask|0.310|0.440|41.94%|
ALXA|09:48:07|CINC|Ask|1.210|1.800|48.76%|
IGOI|09:48:07|PACF|Ask|1.190|2.340|96.64%|
FWDD|09:48:07|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:48:07|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:48:07|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:48:07|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:48:07|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:48:07|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:48:07|NQEX|Ask|21.960|29.760|35.52%|
FOH|09:48:07|PACF|Ask|0.600|0.920|53.33%|
IYM|09:48:07|CINC|Ask|65.780|87.000|32.26%|
URE|09:48:07|CINC|Ask|44.880|65.500|45.94%|
URE|09:48:07|CINC|Ask|44.880|65.500|45.94%|
URE|09:48:07|CINC|Ask|44.880|65.500|45.94%|
URE|09:48:07|CINC|Ask|44.880|65.500|45.94%|
IYR|09:48:07|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:07|CINC|Ask|52.890|103.000|94.74%|
SKK|09:48:07|EDGX|Ask|53.500|72.300|35.14%|
IYM|09:48:07|CINC|Ask|65.780|87.000|32.26%|
VGK|09:48:07|CINC|Ask|44.300|66.000|48.98%|
IYM|09:48:07|CINC|Ask|65.770|87.000|32.28%|
IYM|09:48:07|CINC|Ask|65.770|87.000|32.28%|
VGK|09:48:07|CINC|Ask|44.300|66.000|48.98%|
IYM|09:48:07|CINC|Ask|65.770|87.000|32.28%|
IYR|09:48:07|CINC|Ask|52.880|103.000|94.78%|
URE|09:48:07|CINC|Ask|44.870|65.500|45.98%|
KOL|09:48:07|CINC|Ask|38.830|52.000|33.92%|
URE|09:48:07|CINC|Ask|44.870|65.500|45.98%|
TNDM|09:48:07|CINC|Ask|11.080|16.520|49.10%|
DUST|09:48:07|CINC|Ask|38.760|51.500|32.87%|
TECUA|09:48:07|EDGX|Ask|7.280|10.470|43.82%|
REMX|09:48:07|CINC|Ask|20.250|26.900|32.84%|
EZU|09:48:07|CINC|Ask|30.160|42.000|39.26%|
CWTR|09:48:07|CINC|Ask|0.850|1.250|47.08%|
VGK|09:48:07|CINC|Ask|44.300|66.000|48.98%|
VGK|09:48:07|CINC|Ask|44.300|66.000|48.98%|
VGK|09:48:07|CINC|Ask|44.300|66.000|48.98%|
IYM|09:48:07|CINC|Ask|65.760|87.000|32.30%|
IYM|09:48:07|CINC|Ask|65.770|87.000|32.28%|
IYM|09:48:07|CINC|Ask|65.770|87.000|32.28%|
OVRL|09:48:07|PACF|Ask|2.340|3.820|63.25%|
GDP|09:48:07|CINC|Ask|15.740|22.000|39.77%|
TNDM|09:48:07|EDGX|Bid|11.040|4.500|59.24%|
IYR|09:48:07|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:07|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:07|CINC|Ask|52.880|103.000|94.78%|
URE|09:48:07|CINC|Ask|44.860|65.500|46.01%|
GCAP|09:48:07|PACF|Ask|5.400|7.250|34.26%|
URE|09:48:07|CINC|Ask|44.860|65.500|46.01%|
IYR|09:48:07|CINC|Ask|52.880|103.000|94.78%|
URE|09:48:07|CINC|Ask|44.860|65.500|46.01%|
URE|09:48:07|CINC|Ask|44.860|65.500|46.01%|
FOH|09:48:07|PACF|Ask|0.600|0.920|53.33%|
DHX|09:48:07|CINC|Ask|10.100|15.890|57.33%|
FWDI|09:48:07|NQEX|Ask|21.940|29.740|35.55%|
FWDI|09:48:07|NQEX|Ask|21.940|29.740|35.55%|
FWDI|09:48:07|NQEX|Ask|21.940|29.740|35.55%|
FWDI|09:48:07|NQEX|Ask|21.940|29.740|35.55%|
FWDI|09:48:07|NQEX|Ask|21.940|29.740|35.55%|
FWDI|09:48:07|NQEX|Ask|21.940|29.740|35.55%|
URE|09:48:07|CINC|Ask|44.860|65.500|46.01%|
VGK|09:48:07|CINC|Ask|44.300|66.000|48.98%|
VGK|09:48:07|CINC|Ask|44.300|66.000|48.98%|
ISR|09:48:07|PACF|Ask|1.110|1.520|36.94%|
ITI|09:48:07|PACF|Ask|1.090|1.490|36.70%|
REMX|09:48:07|CINC|Ask|20.250|26.900|32.84%|
URE|09:48:07|CINC|Ask|44.870|65.500|45.98%|
URE|09:48:07|CINC|Ask|44.870|65.500|45.98%|
RPRX|09:48:07|CINC|Bid|4.520|3.010|33.41%|
EZU|09:48:07|CINC|Ask|30.150|42.000|39.30%|
PBI.PR|09:48:07|NQEX|Bid|275.000|0.010|100.00%|
LUNA|09:48:07|PACF|Ask|1.440|2.500|73.61%|
EMSA|09:48:07|NQEX|Ask|140.000|223.500|59.64%|
PBI.PR|09:48:07|NQEX|Bid|281.600|0.010|100.00%|
ROICU|09:48:07|NQEX|Ask|11.540|15.760|36.57%|
ROICU|09:48:07|NQEX|Ask|11.540|15.760|36.57%|
ROICU|09:48:07|NQEX|Ask|11.540|15.760|36.57%|
ROICU|09:48:07|NQEX|Ask|11.540|15.760|36.57%|
ROICU|09:48:07|NQEX|Ask|11.540|15.760|36.57%|
MPAC|09:48:08|PACF|Ask|6.000|8.540|42.33%|
IYM|09:48:08|CINC|Ask|65.760|87.000|32.30%|
ZOLL|09:48:08|EDGX|Ask|40.050|62.530|56.13%|
KWK|09:48:08|CINC|Ask|9.060|14.000|54.53%|
IYR|09:48:08|CINC|Ask|52.880|103.000|94.78%|
IYM|09:48:08|CINC|Ask|65.770|87.000|32.28%|
IYM|09:48:08|CINC|Ask|65.770|87.000|32.28%|
IYM|09:48:08|CINC|Ask|65.770|87.000|32.28%|
RRST|09:48:08|PACF|Bid|5.850|3.420|41.54%|
IYM|09:48:08|CINC|Ask|65.770|87.000|32.28%|
IL|09:48:08|CINC|Ask|9.000|12.160|35.11%|
GDP|09:48:08|CINC|Ask|15.740|22.000|39.77%|
LUNA|09:48:08|PACF|Ask|1.440|2.500|73.61%|
IYR|09:48:08|CINC|Ask|52.880|103.000|94.78%|
IYM|09:48:08|CINC|Ask|65.770|87.000|32.28%|
IYM|09:48:08|CINC|Ask|65.770|87.000|32.28%|
IYM|09:48:08|CINC|Ask|65.770|87.000|32.28%|
IYM|09:48:08|CINC|Ask|65.770|87.000|32.28%|
IYM|09:48:08|CINC|Ask|65.770|87.000|32.28%|
IYM|09:48:08|CINC|Ask|65.770|87.000|32.28%|
VGK|09:48:08|CINC|Ask|44.310|66.000|48.95%|
IYM|09:48:08|CINC|Ask|65.790|87.000|32.24%|
IYR|09:48:08|CINC|Ask|52.900|103.000|94.71%|
MTOX|09:48:08|CINC|Ask|14.670|21.000|43.15%|
VGK|09:48:08|CINC|Ask|44.310|66.000|48.95%|
IYM|09:48:08|CINC|Ask|65.790|87.000|32.24%|
DUST|09:48:08|CINC|Ask|38.760|51.500|32.87%|
PJC|09:48:08|EDGX|Ask|23.690|36.190|52.76%|
ZOLL|09:48:08|EDGX|Ask|40.040|62.530|56.17%|
VGK|09:48:08|CINC|Ask|44.320|66.000|48.92%|
VGK|09:48:08|CINC|Ask|44.320|66.000|48.92%|
VGK|09:48:08|CINC|Ask|44.320|66.000|48.92%|
IYM|09:48:08|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:08|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:08|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:08|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:08|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:08|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:08|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:08|CINC|Ask|65.780|87.000|32.26%|
EZU|09:48:08|CINC|Ask|30.160|42.000|39.26%|
EZU|09:48:08|CINC|Ask|30.160|42.000|39.26%|
VGK|09:48:08|CINC|Ask|44.320|66.000|48.92%|
IYR|09:48:08|CINC|Ask|52.900|103.000|94.71%|
URS|09:48:08|CINC|Ask|30.560|40.360|32.07%|
EMSA|09:48:08|NQEX|Ask|113.500|179.200|57.89%|
EMSA|09:48:08|BATS|Bid|112.500|60.290|46.41%|
EMSA|09:48:08|NQEX|Ask|113.500|179.200|57.89%|
EMSA|09:48:08|NQEX|Ask|113.500|179.200|57.89%|
EMSA|09:48:08|NQEX|Ask|113.500|179.200|57.89%|
EMSA|09:48:08|NQEX|Ask|113.500|179.200|57.89%|
EMSA|09:48:08|NQEX|Ask|113.500|179.200|57.89%|
EMSA|09:48:08|NQEX|Ask|113.500|179.200|57.89%|
EMSA|09:48:08|NQEX|Ask|113.500|223.500|96.92%|
IYR|09:48:08|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:08|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:08|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:08|CINC|Ask|52.900|103.000|94.71%|
KOL|09:48:08|CINC|Ask|38.800|52.000|34.02%|
MFLA|09:48:08|CBOE|Ask|93.140|135.300|45.27%|
IYM|09:48:09|CINC|Ask|65.790|87.000|32.24%|
IYM|09:48:09|CINC|Ask|65.790|87.000|32.24%|
IYM|09:48:09|CINC|Ask|65.790|87.000|32.24%|
EZU|09:48:09|CINC|Ask|30.160|42.000|39.26%|
IYM|09:48:09|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:09|CINC|Ask|65.780|87.000|32.26%|
IYR|09:48:09|CINC|Ask|52.890|103.000|94.74%|
INN|09:48:09|CINC|Ask|8.780|11.630|32.46%|
HEK.U|09:48:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:48:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:48:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:48:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:48:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:48:09|NQEX|Ask|6.300|8.320|32.06%|
PBI.PR|09:48:09|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|09:48:09|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|09:48:09|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|09:48:09|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|09:48:09|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:48:09|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:48:09|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:48:09|NQEX|Ask|359.930|476.070|32.27%|
IYR|09:48:09|CINC|Ask|52.890|103.000|94.74%|
AAU|09:48:09|CHIC|Ask|3.020|5.990|98.34%|
EZU|09:48:09|CINC|Ask|30.170|42.000|39.21%|
HITK|09:48:09|CINC|Ask|25.580|35.000|36.83%|
RDEN|09:48:09|CINC|Bid|26.660|14.000|47.49%|
TMNG|09:48:09|PACF|Ask|2.620|11.800|350.38%|
ESTE|09:48:09|PACF|Ask|11.980|17.200|43.57%|
IYR|09:48:09|CINC|Ask|52.900|103.000|94.71%|
IYM|09:48:09|CINC|Ask|65.800|87.000|32.22%|
IYM|09:48:09|CINC|Ask|65.810|87.000|32.20%|
IYM|09:48:09|CINC|Ask|65.810|87.000|32.20%|
IYM|09:48:09|CINC|Ask|65.810|87.000|32.20%|
IYM|09:48:09|CINC|Ask|65.810|87.000|32.20%|
IYM|09:48:09|CINC|Ask|65.810|87.000|32.20%|
PXQ|09:48:09|CINC|Ask|21.690|31.000|42.92%|
IYR|09:48:09|CINC|Ask|52.900|103.000|94.71%|
IYM|09:48:09|CINC|Ask|65.810|87.000|32.20%|
BKD|09:48:09|CINC|Ask|14.170|18.950|33.73%|
IYR|09:48:09|CINC|Ask|52.900|103.000|94.71%|
QCLN|09:48:09|EDGX|Ask|11.820|17.000|43.82%|
IYR|09:48:09|CINC|Ask|52.900|103.000|94.71%|
VGK|09:48:09|CINC|Ask|44.320|66.000|48.92%|
IYR|09:48:09|CINC|Ask|52.890|103.000|94.74%|
KOL|09:48:09|CINC|Ask|38.800|52.000|34.02%|
QCLN|09:48:09|EDGX|Ask|11.820|17.000|43.82%|
IYR|09:48:09|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:09|CINC|Ask|52.890|103.000|94.74%|
VGK|09:48:09|CINC|Ask|44.310|66.000|48.95%|
VGK|09:48:09|CINC|Ask|44.310|66.000|48.95%|
LNC.PR|09:48:09|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:48:09|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:48:09|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:48:09|NQEX|Ask|571.360|795.340|39.20%|
VGK|09:48:09|CINC|Ask|44.310|66.000|48.95%|
USD|09:48:09|EDGX|Ask|28.910|39.600|36.98%|
VGK|09:48:09|CINC|Ask|44.310|66.000|48.95%|
IYM|09:48:09|CINC|Ask|65.790|87.000|32.24%|
IYM|09:48:09|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:09|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:09|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:09|CINC|Ask|65.780|87.000|32.26%|
LEN.B|09:48:09|EDGX|Ask|10.840|20.010|84.59%|
IYM|09:48:09|CINC|Ask|65.780|87.000|32.26%|
LEN.B|09:48:09|EDGX|Ask|10.840|20.010|84.59%|
IYM|09:48:09|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:09|CINC|Ask|65.780|87.000|32.26%|
IYM|09:48:09|CINC|Ask|65.780|87.000|32.26%|
AAU|09:48:09|CHIC|Ask|3.030|5.990|97.69%|
GMT.PR|09:48:09|NYSE|Ask|236.800|350.000|47.80%|
CCM|09:48:10|CINC|Bid|3.800|2.580|32.11%|
BSQR|09:48:10|CINC|Ask|4.800|6.480|35.00%|
TBBK|09:48:10|CINC|Ask|7.460|10.900|46.11%|
ZOLL|09:48:10|EDGX|Ask|40.050|62.530|56.13%|
ZOLL|09:48:10|EDGX|Ask|40.050|62.530|56.13%|
RRST|09:48:10|PACF|Bid|5.850|3.420|41.54%|
VGK|09:48:10|CINC|Ask|44.300|66.000|48.98%|
IYR|09:48:10|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:10|CINC|Ask|52.890|103.000|94.74%|
RRST|09:48:10|PACF|Bid|5.850|3.420|41.54%|
IYR|09:48:10|CINC|Ask|52.890|103.000|94.74%|
IYM|09:48:10|CINC|Ask|65.790|87.000|32.24%|
VGK|09:48:10|CINC|Ask|44.300|66.000|48.98%|
IYR|09:48:10|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:10|CINC|Ask|52.880|103.000|94.78%|
VGK|09:48:10|CINC|Ask|44.300|66.000|48.98%|
VGK|09:48:10|CINC|Ask|44.300|66.000|48.98%|
IYM|09:48:10|CINC|Ask|65.800|87.000|32.22%|
IYM|09:48:10|CINC|Ask|65.800|87.000|32.22%|
IYM|09:48:10|CINC|Ask|65.800|87.000|32.22%|
IYM|09:48:10|CINC|Ask|65.800|87.000|32.22%|
IYM|09:48:10|CINC|Ask|65.800|87.000|32.22%|
IYM|09:48:10|CINC|Ask|65.800|87.000|32.22%|
EZU|09:48:10|CINC|Ask|30.150|42.000|39.30%|
IYM|09:48:10|CINC|Ask|65.800|87.000|32.22%|
IYM|09:48:10|CINC|Ask|65.800|87.000|32.22%|
EZU|09:48:10|CINC|Ask|30.150|42.000|39.30%|
IL|09:48:10|CINC|Ask|9.040|12.160|34.51%|
MVT|09:48:10|EDGX|Bid|14.310|8.000|44.10%|
EZU|09:48:10|CINC|Ask|30.150|42.000|39.30%|
IYM|09:48:10|CINC|Ask|65.800|87.000|32.22%|
IYR|09:48:10|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:10|CINC|Ask|52.890|103.000|94.74%|
GCFB|09:48:10|PACF|Ask|3.010|4.630|53.82%|
ZOLL|09:48:10|EDGX|Ask|40.040|62.530|56.17%|
ZOLL|09:48:10|EDGX|Ask|40.040|62.530|56.17%|
ZOLL|09:48:10|EDGX|Ask|40.040|62.530|56.17%|
VGK|09:48:10|CINC|Ask|44.310|66.000|48.95%|
TNDM|09:48:10|EDGX|Bid|11.040|4.500|59.24%|
EZU|09:48:10|CINC|Ask|30.150|42.000|39.30%|
VGK|09:48:10|CINC|Ask|44.310|66.000|48.95%|
VGK|09:48:10|CINC|Ask|44.310|66.000|48.95%|
EZU|09:48:10|CINC|Ask|30.150|42.000|39.30%|
USD|09:48:10|EDGX|Ask|28.920|39.600|36.93%|
VGK|09:48:10|CINC|Ask|44.310|66.000|48.95%|
VGK|09:48:10|CINC|Ask|44.310|66.000|48.95%|
IHD|09:48:10|CINC|Ask|14.090|22.500|59.69%|
CVU|09:48:10|EDGX|Ask|10.470|15.000|43.27%|
NAV|09:48:11|CINC|Bid|39.050|10.000|74.39%|
RJI|09:48:11|CINC|Ask|8.760|13.500|54.11%|
RJI|09:48:11|CINC|Ask|8.760|13.500|54.11%|
JRCC|09:48:11|CINC|Ask|12.040|16.000|32.89%|
EZU|09:48:11|CINC|Ask|30.150|42.000|39.30%|
IYR|09:48:11|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:11|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:11|CINC|Ask|52.880|103.000|94.78%|
DQ|09:48:11|CINC|Ask|5.840|8.000|36.99%|
ZOLL|09:48:11|EDGX|Ask|40.040|62.530|56.17%|
ZOLL|09:48:11|EDGX|Ask|40.040|62.530|56.17%|
NGSX|09:48:11|CINC|Ask|2.000|2.700|35.00%|
IYR|09:48:11|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:11|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:11|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:11|CINC|Ask|52.890|103.000|94.74%|
NAV|09:48:11|CINC|Bid|39.050|10.000|74.39%|
IYR|09:48:11|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:11|CINC|Ask|52.890|103.000|94.74%|
CTC|09:48:11|PACF|Bid|1.650|0.890|46.06%|
MASI|09:48:11|EDGX|Ask|23.500|33.750|43.62%|
ANCI|09:48:11|PACF|Ask|0.980|1.380|40.82%|
ARTX|09:48:11|PACF|Ask|1.500|2.000|33.33%|
SEAC|09:48:11|CINC|Ask|7.930|10.490|32.28%|
FRN|09:48:11|EDGX|Bid|19.590|12.060|38.44%|
IYR|09:48:11|CINC|Ask|52.890|103.000|94.74%|
CYCC|09:48:11|PACF|Ask|0.840|1.200|42.86%|
IYR|09:48:11|CINC|Ask|52.890|103.000|94.74%|
BTF|09:48:11|BATS|Bid|13.680|0.840|93.86%|
ARL|09:48:11|PACF|Ask|2.100|6.390|204.29%|
ANCI|09:48:12|PACF|Ask|0.980|1.380|40.82%|
ARTX|09:48:12|PACF|Ask|1.500|2.000|33.33%|
CYCC|09:48:12|PACF|Ask|0.840|1.200|42.86%|
SHOR|09:48:12|CINC|Ask|6.970|10.450|49.93%|
IYR|09:48:12|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:12|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:12|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:12|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:12|CINC|Ask|52.890|103.000|94.74%|
ARL|09:48:12|PACF|Ask|2.100|6.390|204.29%|
CHC|09:48:12|PACF|Bid|2.470|1.620|34.41%|
CHC|09:48:12|PACF|Ask|2.580|4.260|65.12%|
EZU|09:48:12|CINC|Ask|30.150|42.000|39.30%|
IYR|09:48:12|CINC|Ask|52.890|103.000|94.74%|
PTRY|09:48:12|CINC|Ask|11.450|17.250|50.66%|
RNWK|09:48:12|EDGX|Ask|2.830|4.000|41.34%|
IYR|09:48:12|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:12|CINC|Ask|52.890|103.000|94.74%|
DQ|09:48:12|CINC|Ask|5.840|8.000|36.99%|
GDP|09:48:12|CINC|Ask|15.740|22.000|39.77%|
SEAC|09:48:12|CINC|Ask|7.930|10.490|32.28%|
PPHM|09:48:12|CINC|Ask|1.280|1.990|55.47%|
PPHM|09:48:12|CINC|Ask|1.280|1.990|55.47%|
PPHM|09:48:12|CINC|Ask|1.280|1.990|55.47%|
IYR|09:48:12|CINC|Ask|52.890|103.000|94.74%|
BKS|09:48:12|CINC|Bid|15.310|10.000|34.68%|
BKS|09:48:12|CINC|Bid|15.310|10.000|34.68%|
BKS|09:48:12|CINC|Bid|15.310|10.000|34.68%|
IYR|09:48:12|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:12|CINC|Ask|52.890|103.000|94.74%|
ZOLL|09:48:12|EDGX|Ask|40.040|62.530|56.17%|
ZOLL|09:48:12|EDGX|Ask|40.040|62.530|56.17%|
ZOLL|09:48:12|EDGX|Ask|40.040|62.530|56.17%|
IYR|09:48:12|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:12|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:12|CINC|Ask|52.880|103.000|94.78%|
VGK|09:48:12|CINC|Ask|44.300|66.000|48.98%|
VGK|09:48:12|CINC|Ask|44.300|66.000|48.98%|
PTRY|09:48:12|CINC|Ask|11.450|17.250|50.66%|
LEN.B|09:48:12|EDGX|Ask|10.840|20.010|84.59%|
LNC.PR|09:48:12|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|09:48:12|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|09:48:12|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|09:48:12|NQEX|Ask|571.200|795.340|39.24%|
RRST|09:48:13|PACF|Bid|5.850|3.420|41.54%|
RRST|09:48:13|PACF|Bid|5.850|3.420|41.54%|
GDP|09:48:13|CINC|Ask|15.740|22.000|39.77%|
MFLX|09:48:13|CINC|Ask|18.350|30.000|63.49%|
RAIL|09:48:13|CINC|Ask|17.530|29.550|68.57%|
RAIL|09:48:13|CINC|Ask|17.480|29.550|69.05%|
AIN|09:48:13|CINC|Ask|20.110|28.250|40.48%|
EZU|09:48:13|CINC|Ask|30.150|42.000|39.30%|
BKS|09:48:13|CINC|Bid|15.310|10.000|34.68%|
GPR|09:48:13|PACF|Ask|0.310|0.440|41.94%|
PPHM|09:48:13|CINC|Ask|1.280|1.990|55.47%|
PPHM|09:48:13|CINC|Ask|1.280|1.990|55.47%|
IYR|09:48:13|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:13|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:13|CINC|Ask|52.890|103.000|94.74%|
FRN|09:48:13|EDGX|Bid|19.600|12.060|38.47%|
HTZ|09:48:13|CINC|Ask|10.290|16.740|62.68%|
DVD|09:48:13|PACF|Ask|1.700|3.500|105.88%|
USD|09:48:13|EDGX|Ask|28.920|39.600|36.93%|
RUK|09:48:13|EDGX|Ask|30.520|49.980|63.76%|
AIN|09:48:13|CINC|Ask|20.110|28.250|40.48%|
RUK|09:48:13|EDGX|Ask|30.530|49.980|63.71%|
TGAL|09:48:13|PACF|Bid|2.640|1.510|42.80%|
IYR|09:48:13|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:13|CINC|Ask|52.890|103.000|94.74%|
FRN|09:48:13|EDGX|Bid|19.600|12.060|38.47%|
IYR|09:48:13|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:13|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:13|CINC|Ask|52.890|103.000|94.74%|
SOXL|09:48:13|PHIL|Ask|25.160|34.980|39.03%|
IYR|09:48:13|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:13|CINC|Ask|52.900|103.000|94.71%|
IYM|09:48:13|CINC|Ask|65.800|87.000|32.22%|
MASI|09:48:14|EDGX|Ask|23.500|33.750|43.62%|
FRN|09:48:14|EDGX|Bid|19.590|12.060|38.44%|
IYR|09:48:14|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:14|CINC|Ask|52.900|103.000|94.71%|
HTZ|09:48:14|CINC|Ask|10.290|16.740|62.68%|
MASI|09:48:14|EDGX|Ask|23.500|33.750|43.62%|
NBN|09:48:14|PACF|Bid|9.760|4.740|51.43%|
NLR|09:48:14|CINC|Ask|18.700|26.500|41.71%|
FRN|09:48:14|EDGX|Bid|19.600|12.060|38.47%|
TGAL|09:48:14|PACF|Bid|2.640|1.510|42.80%|
IYR|09:48:14|CINC|Ask|52.900|103.000|94.71%|
VGK|09:48:14|CINC|Ask|44.330|66.000|48.88%|
VGK|09:48:14|CINC|Ask|44.330|66.000|48.88%|
PBI.PR|09:48:14|PACF|Bid|275.000|163.780|40.44%|
JCI.PR.Z|09:48:14|NQEX|Ask|177.490|281.600|58.66%|
JCI.PR.Z|09:48:14|NQEX|Ask|177.490|281.600|58.66%|
JCI.PR.Z|09:48:14|NQEX|Ask|177.490|281.600|58.66%|
JCI.PR.Z|09:48:14|NQEX|Ask|177.490|281.600|58.66%|
JCI.PR.Z|09:48:14|NQEX|Ask|177.490|281.600|58.66%|
PBI.PR|09:48:14|NQEX|Bid|275.000|0.010|100.00%|
MASI|09:48:14|EDGX|Ask|23.500|33.750|43.62%|
EPV|09:48:14|CINC|Ask|57.420|112.900|96.62%|
PBI.PR|09:48:14|NQEX|Bid|281.760|0.010|100.00%|
JCI.PR.Z|09:48:14|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|09:48:14|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|09:48:14|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|09:48:14|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|09:48:14|NQEX|Ask|164.990|227.180|37.69%|
SOXL|09:48:14|PHIL|Ask|25.160|34.980|39.03%|
IYR|09:48:14|CINC|Ask|52.900|103.000|94.71%|
FRN|09:48:14|EDGX|Bid|19.600|12.060|38.47%|
PBI.PR|09:48:14|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|09:48:14|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|09:48:14|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|09:48:14|NQEX|Ask|360.090|544.000|51.07%|
DEPO|09:48:14|CINC|Ask|5.060|6.800|34.39%|
IYR|09:48:14|CINC|Ask|52.900|103.000|94.71%|
RUK|09:48:14|EDGX|Ask|30.550|49.980|63.60%|
RUK|09:48:14|EDGX|Ask|30.550|49.980|63.60%|
IYR|09:48:14|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:14|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:14|CINC|Ask|52.910|103.000|94.67%|
USU|09:48:14|CINC|Ask|2.380|3.500|47.06%|
IYR|09:48:14|CINC|Ask|52.910|103.000|94.67%|
RUK|09:48:14|EDGX|Ask|30.550|49.980|63.60%|
CJES|09:48:15|CINC|Ask|24.010|33.000|37.44%|
IYR|09:48:15|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:15|CINC|Ask|52.910|103.000|94.67%|
BRKS|09:48:15|CINC|Ask|8.680|11.700|34.79%|
IYR|09:48:15|CINC|Ask|52.910|103.000|94.67%|
NQ|09:48:15|CINC|Ask|6.610|9.000|36.16%|
NQ|09:48:15|CINC|Ask|6.610|9.000|36.16%|
IYR|09:48:15|CINC|Ask|52.900|103.000|94.71%|
IYM|09:48:15|CINC|Ask|65.810|87.000|32.20%|
IDV|09:48:15|EDGX|Ask|30.360|42.100|38.67%|
ZOLL|09:48:15|EDGX|Ask|40.040|62.530|56.17%|
AOL|09:48:15|CINC|Ask|10.220|16.000|56.56%|
BXG|09:48:15|PACF|Ask|2.170|2.920|34.56%|
DTN|09:48:15|EDGX|Ask|45.580|60.650|33.06%|
AOL|09:48:15|CINC|Ask|10.230|16.000|56.40%|
IYM|09:48:15|CINC|Ask|65.820|87.000|32.18%|
IBI|09:48:15|EDGX|Ask|13.820|22.000|59.19%|
IYM|09:48:15|CINC|Ask|65.820|87.000|32.18%|
IYR|09:48:15|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:15|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:15|CINC|Ask|52.910|103.000|94.67%|
IYM|09:48:15|CINC|Ask|65.820|87.000|32.18%|
FWDD|09:48:15|NQEX|Ask|21.970|29.760|35.46%|
FWDD|09:48:15|NQEX|Ask|21.970|29.760|35.46%|
FWDD|09:48:15|NQEX|Ask|21.970|29.760|35.46%|
FWDD|09:48:15|NQEX|Ask|21.970|29.760|35.46%|
FWDD|09:48:15|NQEX|Ask|21.970|29.760|35.46%|
FWDD|09:48:15|NQEX|Ask|21.970|29.760|35.46%|
FWDD|09:48:15|NQEX|Ask|21.970|29.760|35.46%|
IYR|09:48:15|CINC|Ask|52.910|103.000|94.67%|
KV.B|09:48:15|EDGX|Ask|1.760|3.500|98.86%|
AOL|09:48:15|CINC|Ask|10.230|16.000|56.40%|
IYR|09:48:15|CINC|Ask|52.910|103.000|94.67%|
IBI|09:48:15|EDGX|Ask|13.820|22.000|59.19%|
IYR|09:48:15|CINC|Ask|52.910|103.000|94.67%|
NEWS|09:48:15|EDGX|Bid|8.100|4.000|50.62%|
PJC|09:48:15|CINC|Ask|23.820|45.000|88.92%|
PXQ|09:48:15|CINC|Ask|21.710|31.000|42.79%|
AOL|09:48:15|CINC|Ask|10.230|16.000|56.40%|
FPP|09:48:15|PACF|Ask|2.500|3.960|58.40%|
NEWL|09:48:15|PACF|Bid|0.910|0.420|53.85%|
IBI|09:48:15|EDGX|Ask|13.820|22.000|59.19%|
VGK|09:48:15|CINC|Ask|44.330|66.000|48.88%|
VGK|09:48:15|CINC|Ask|44.330|66.000|48.88%|
BXG|09:48:15|PACF|Ask|2.170|2.920|34.56%|
RRST|09:48:15|PACF|Bid|5.850|3.420|41.54%|
AOL|09:48:15|CINC|Ask|10.230|16.000|56.40%|
NQ|09:48:15|CINC|Ask|6.610|9.000|36.16%|
NQ|09:48:15|CINC|Ask|6.610|9.000|36.16%|
NFM|09:48:15|BATS|Bid|12.960|7.740|40.28%|
NGO|09:48:15|BATS|Bid|12.790|7.640|40.27%|
LNC.PR|09:48:15|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|09:48:15|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|09:48:15|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|09:48:15|NQEX|Ask|571.360|795.130|39.16%|
NII|09:48:15|BATS|Bid|13.920|7.040|49.43%|
NMT|09:48:15|BATS|Bid|12.970|6.790|47.65%|
NMB|09:48:15|BATS|Bid|12.800|7.500|41.41%|
BPS|09:48:15|BATS|Bid|12.840|7.450|41.98%|
GMT.PR|09:48:15|NYSE|Ask|236.800|350.000|47.80%|
BTF|09:48:15|BATS|Bid|13.680|0.840|93.86%|
NTX|09:48:15|BATS|Bid|14.960|7.890|47.26%|
NUO|09:48:15|BATS|Bid|14.520|6.910|52.41%|
NUJ|09:48:15|BATS|Bid|12.910|6.980|45.93%|
NXE|09:48:15|BATS|Bid|12.350|8.240|33.28%|
NFEC|09:48:15|PACF|Ask|1.650|2.990|81.21%|
NXM|09:48:15|BATS|Bid|13.380|8.040|39.91%|
IYR|09:48:16|CINC|Ask|52.910|103.000|94.67%|
NZX|09:48:15|BATS|Bid|13.640|6.960|48.97%|
USD|09:48:15|EDGX|Ask|28.940|39.600|36.83%|
MAB|09:48:16|BATS|Bid|13.200|1.870|85.83%|
EGX|09:48:16|BATS|Bid|2.780|0.260|90.65%|
MHE|09:48:16|BATS|Bid|12.800|2.880|77.50%|
RFA|09:48:16|BATS|Bid|11.660|7.040|39.62%|
RNJ|09:48:16|BATS|Bid|12.120|7.770|35.89%|
EIV|09:48:16|BATS|Bid|12.230|8.250|32.54%|
EMI|09:48:16|BATS|Bid|11.480|0.680|94.08%|
NLR|09:48:16|CINC|Ask|18.700|26.500|41.71%|
MXA|09:48:16|BATS|Bid|13.990|7.790|44.32%|
EVO|09:48:16|BATS|Bid|12.000|8.030|33.08%|
VCBI|09:48:16|CINC|Bid|5.940|3.500|41.08%|
VOQ|09:48:16|BATS|Bid|14.410|8.500|41.01%|
NLR|09:48:16|CINC|Ask|18.700|26.500|41.71%|
XAA|09:48:16|BATS|Bid|12.880|7.130|44.64%|
TWIN|09:48:16|CINC|Ask|32.830|45.000|37.07%|
SUBK|09:48:16|EDGX|Ask|10.040|18.200|81.27%|
VITC|09:48:16|CINC|Bid|5.150|3.500|32.04%|
AUXL|09:48:16|CINC|Ask|14.260|19.000|33.24%|
VGK|09:48:16|CINC|Ask|44.330|66.000|48.88%|
VGK|09:48:16|CINC|Ask|44.330|66.000|48.88%|
JASO|09:48:16|CINC|Ask|3.540|33.000|832.20%|
JASO|09:48:16|CINC|Ask|3.540|33.000|832.20%|
RNWK|09:48:16|EDGX|Ask|2.860|4.000|39.86%|
JASO|09:48:16|CINC|Ask|3.540|33.000|832.20%|
FII|09:48:16|CINC|Ask|17.730|26.750|50.87%|
VGK|09:48:16|CINC|Ask|44.330|66.000|48.88%|
CT|09:48:16|CINC|Ask|2.550|4.000|56.86%|
KV.B|09:48:16|PACF|Bid|1.620|0.830|48.77%|
CGW|09:48:16|EDGX|Bid|18.950|11.550|39.05%|
KWK|09:48:16|CINC|Ask|9.070|14.000|54.36%|
MDVN|09:48:16|CINC|Ask|16.530|25.500|54.26%|
PBE|09:48:16|CINC|Bid|18.160|12.000|33.92%|
ZOLL|09:48:16|EDGX|Ask|40.030|62.530|56.21%|
PBE|09:48:16|CINC|Bid|18.160|12.000|33.92%|
CT|09:48:16|CINC|Ask|2.550|4.000|56.86%|
ZOLL|09:48:16|EDGX|Ask|40.020|62.530|56.25%|
DUST|09:48:16|CINC|Ask|38.720|51.500|33.01%|
SUBK|09:48:17|EDGX|Ask|10.040|18.200|81.27%|
SPW|09:48:17|CINC|Ask|54.560|80.000|46.63%|
ZOLL|09:48:17|EDGX|Ask|40.020|62.530|56.25%|
ZOLL|09:48:17|EDGX|Ask|40.020|62.530|56.25%|
IDV|09:48:17|EDGX|Ask|30.480|42.100|38.12%|
IDV|09:48:17|EDGX|Ask|30.470|42.100|38.17%|
BIOS|09:48:17|CINC|Ask|5.790|8.050|39.03%|
IDV|09:48:17|EDGX|Ask|30.460|42.100|38.21%|
IDV|09:48:17|EDGX|Ask|30.450|42.100|38.26%|
PBI.PR|09:48:17|NQEX|Bid|275.000|0.010|100.00%|
TNDM|09:48:17|CINC|Ask|11.060|16.520|49.37%|
ZOLL|09:48:17|EDGX|Ask|40.020|62.530|56.25%|
ZOLL|09:48:17|EDGX|Ask|40.020|62.530|56.25%|
PBI.PR|09:48:17|NQEX|Bid|281.930|0.010|100.00%|
IDV|09:48:17|EDGX|Ask|30.440|42.100|38.30%|
ZOLL|09:48:17|EDGX|Ask|40.020|62.530|56.25%|
ZOLL|09:48:17|EDGX|Ask|40.020|62.530|56.25%|
MASI|09:48:17|EDGX|Ask|23.500|33.750|43.62%|
IDV|09:48:17|EDGX|Ask|30.430|42.100|38.35%|
FWDI|09:48:17|NQEX|Ask|21.950|29.740|35.49%|
FWDI|09:48:17|NQEX|Ask|21.950|29.740|35.49%|
FWDI|09:48:17|NQEX|Ask|21.950|29.740|35.49%|
FWDI|09:48:17|NQEX|Ask|21.950|29.740|35.49%|
FWDI|09:48:17|NQEX|Ask|21.950|29.740|35.49%|
FWDI|09:48:17|NQEX|Ask|21.950|29.740|35.49%|
NJ|09:48:17|EDGX|Bid|22.200|10.000|54.95%|
NJ|09:48:17|EDGX|Bid|22.200|10.000|54.95%|
FOH|09:48:17|PACF|Ask|0.600|0.920|53.33%|
BKS|09:48:17|CINC|Bid|15.330|10.000|34.77%|
EROCW|09:48:17|PACF|Bid|3.640|1.510|58.52%|
IYR|09:48:17|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:17|CINC|Ask|52.910|103.000|94.67%|
MASI|09:48:17|EDGX|Ask|23.500|33.750|43.62%|
ZOLL|09:48:17|EDGX|Ask|40.020|62.530|56.25%|
IYR|09:48:17|CINC|Ask|52.910|103.000|94.67%|
GLNG|09:48:17|CINC|Ask|30.670|40.660|32.57%|
USD|09:48:17|EDGX|Ask|28.940|39.600|36.83%|
USD|09:48:17|EDGX|Ask|28.940|39.600|36.83%|
ZINC|09:48:17|EDGX|Ask|9.240|12.650|36.90%|
IYR|09:48:17|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:17|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:17|CINC|Ask|52.910|103.000|94.67%|
AN|09:48:17|CINC|Bid|32.840|5.760|82.46%|
GNCMA|09:48:18|CINC|Bid|8.730|4.900|43.87%|
NLR|09:48:18|CINC|Ask|18.700|26.500|41.71%|
FOH|09:48:18|PACF|Ask|0.600|0.920|53.33%|
URE|09:48:18|CINC|Ask|44.900|65.500|45.88%|
LUNA|09:48:18|PACF|Ask|1.440|2.500|73.61%|
RUK|09:48:18|EDGX|Ask|30.560|49.980|63.55%|
COMV|09:48:18|EDGE|Ask|2.190|3.770|72.15%|
COMV|09:48:18|CINC|Ask|2.190|3.380|54.34%|
GCAP|09:48:18|PACF|Ask|5.400|7.250|34.26%|
FSA|09:48:18|NQEX|Ask|39.990|68.600|71.54%|
RUK|09:48:18|EDGX|Ask|30.570|49.980|63.49%|
TGAL|09:48:18|PACF|Bid|2.640|1.510|42.80%|
GSAT|09:48:18|CINC|Ask|0.711|0.940|32.19%|
HTZ|09:48:18|CINC|Ask|10.300|16.740|62.52%|
SPMD|09:48:18|CINC|Ask|2.400|3.600|50.00%|
MASI|09:48:18|EDGX|Ask|23.500|33.750|43.62%|
NNA.U|09:48:18|PACF|Ask|4.070|6.990|71.74%|
LUNA|09:48:18|PACF|Ask|1.440|2.500|73.61%|
SGRP|09:48:18|PACF|Ask|1.420|2.260|59.15%|
BML.PR.G|09:48:18|EDGX|Ask|13.390|18.250|36.30%|
MASI|09:48:18|EDGX|Ask|23.500|33.750|43.62%|
DQ|09:48:18|CINC|Ask|5.840|8.000|36.99%|
RNO|09:48:18|CINC|Ask|18.980|28.500|50.16%|
RDCM|09:48:18|PACF|Ask|3.400|4.800|41.18%|
OESX|09:48:18|EDGX|Bid|3.000|2.000|33.33%|
OESX|09:48:18|EDGX|Ask|3.040|4.030|32.57%|
HMPR|09:48:18|CINC|Ask|8.010|11.280|40.82%|
VR|09:48:18|CINC|Bid|24.440|14.000|42.72%|
ESTE|09:48:18|PACF|Ask|11.980|17.200|43.57%|
SOCB|09:48:18|PACF|Ask|2.560|3.500|36.72%|
EPV|09:48:18|EDGX|Ask|57.400|95.710|66.74%|
NAV|09:48:18|CINC|Bid|39.050|10.000|74.39%|
IYR|09:48:18|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:18|CINC|Ask|52.900|103.000|94.71%|
IYM|09:48:18|CINC|Ask|65.840|87.000|32.14%|
LNC.PR|09:48:18|NQEX|Ask|571.520|795.340|39.16%|
LNC.PR|09:48:18|NQEX|Ask|571.520|795.340|39.16%|
LNC.PR|09:48:18|NQEX|Ask|571.520|795.340|39.16%|
LNC.PR|09:48:18|NQEX|Ask|571.520|795.340|39.16%|
IYM|09:48:18|CINC|Ask|65.830|87.000|32.16%|
PZI|09:48:18|EDGX|Ask|9.600|14.000|45.83%|
QQQ|09:48:19|CINC|Bid|51.860|24.150|53.43%|
QQQ|09:48:19|CINC|Bid|51.860|24.150|53.43%|
EPV|09:48:18|EDGX|Ask|57.400|95.710|66.74%|
EPV|09:48:18|EDGX|Ask|57.400|95.710|66.74%|
PBI.PR|09:48:19|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:48:19|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:48:19|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:48:19|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:48:19|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:48:19|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:48:19|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:48:19|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:48:19|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:48:19|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:48:19|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:48:19|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:48:19|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:48:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:48:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:48:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:48:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:48:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:48:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:48:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:48:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:48:19|NQEX|Ask|359.760|475.850|32.27%|
DUST|09:48:19|CINC|Ask|38.710|51.500|33.04%|
IDV|09:48:19|EDGX|Ask|30.410|42.100|38.44%|
IYM|09:48:19|CINC|Ask|65.810|87.000|32.20%|
SPMD|09:48:19|CINC|Ask|2.400|3.600|50.00%|
IYR|09:48:19|CINC|Ask|52.890|103.000|94.74%|
RNO|09:48:19|CINC|Ask|18.980|28.500|50.16%|
IYM|09:48:19|CINC|Ask|65.810|87.000|32.20%|
BOOM|09:48:19|CINC|Ask|19.540|26.160|33.88%|
MASI|09:48:19|EDGX|Ask|23.560|33.750|43.25%|
SOCB|09:48:19|PACF|Ask|2.560|3.500|36.72%|
TEU|09:48:19|CINC|Ask|9.100|12.500|37.36%|
NVR|09:48:19|EDGX|Bid|584.150|320.000|45.22%|
GDP|09:48:19|CINC|Ask|15.740|22.000|39.77%|
IYM|09:48:19|CINC|Ask|65.810|87.000|32.20%|
SOXL|09:48:19|PHIL|Ask|25.160|34.980|39.03%|
PIA|09:48:19|EDGX|Ask|7.590|10.100|33.07%|
TMNG|09:48:19|PACF|Ask|2.620|11.800|350.38%|
TOF|09:48:19|EDGX|Ask|2.170|3.150|45.16%|
GCFB|09:48:19|PACF|Ask|3.010|4.630|53.82%|
IYM|09:48:19|CINC|Ask|65.810|87.000|32.20%|
IYR|09:48:19|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:19|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:19|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:19|CINC|Ask|52.890|103.000|94.74%|
GTY|09:48:19|CINC|Bid|16.950|8.660|48.91%|
GTY|09:48:19|CINC|Ask|16.960|23.740|39.98%|
RBC|09:48:19|CINC|Ask|52.700|85.000|61.29%|
GTXI|09:48:19|EDGX|Ask|2.970|16.500|455.56%|
IYR|09:48:19|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:19|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:19|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:19|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:19|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:19|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:19|CINC|Ask|52.900|103.000|94.71%|
GTXI|09:48:19|CINC|Ask|2.990|4.850|62.21%|
GTXI|09:48:19|EDGX|Bid|2.950|1.150|61.02%|
GTXI|09:48:19|EDGX|Ask|2.990|16.500|451.84%|
IYR|09:48:19|CINC|Ask|52.900|103.000|94.71%|
NAV|09:48:19|CINC|Bid|39.050|10.000|74.39%|
FRN|09:48:19|EDGX|Bid|19.610|12.060|38.50%|
GTXI|09:48:19|EDGX|Ask|2.990|16.500|451.84%|
IYM|09:48:19|CINC|Ask|65.800|87.000|32.22%|
ABAX|09:48:19|EDGX|Ask|21.730|31.200|43.58%|
IYR|09:48:19|CINC|Ask|52.890|103.000|94.74%|
QQQ|09:48:19|CINC|Bid|51.860|24.150|53.43%|
QQQ|09:48:19|CINC|Bid|51.860|24.150|53.43%|
QQQ|09:48:19|CINC|Bid|51.860|24.150|53.43%|
QQQ|09:48:19|CINC|Bid|51.860|24.150|53.43%|
QQQ|09:48:19|CINC|Bid|51.860|24.150|53.43%|
QQQ|09:48:19|CINC|Bid|51.860|24.150|53.43%|
QQQ|09:48:19|CINC|Bid|51.860|24.150|53.43%|
IYR|09:48:19|CINC|Ask|52.890|103.000|94.74%|
URE|09:48:19|CINC|Ask|44.880|65.500|45.94%|
URE|09:48:19|CINC|Ask|44.880|65.500|45.94%|
URE|09:48:19|CINC|Ask|44.890|65.500|45.91%|
VGK|09:48:19|CINC|Ask|44.330|66.000|48.88%|
URE|09:48:19|CINC|Ask|44.890|65.500|45.91%|
VGK|09:48:19|CINC|Ask|44.340|66.000|48.85%|
URE|09:48:19|CINC|Ask|44.890|65.500|45.91%|
IGM|09:48:19|EDGX|Bid|55.620|24.230|56.44%|
GTY|09:48:19|CINC|Bid|16.960|8.660|48.94%|
EZU|09:48:19|CINC|Ask|30.180|42.000|39.17%|
PRIM|09:48:20|CINC|Ask|10.410|14.200|36.41%|
URE|09:48:20|CINC|Ask|44.890|65.500|45.91%|
IYR|09:48:19|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:19|CINC|Ask|52.900|103.000|94.71%|
DUST|09:48:20|CINC|Ask|38.700|51.500|33.07%|
IYR|09:48:19|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:20|CINC|Ask|52.900|103.000|94.71%|
URE|09:48:20|CINC|Ask|44.890|65.500|45.91%|
SOXL|09:48:20|PHIL|Ask|25.160|34.980|39.03%|
IYM|09:48:20|CINC|Ask|65.810|87.000|32.20%|
IYM|09:48:20|CINC|Ask|65.810|87.000|32.20%|
URE|09:48:20|CINC|Ask|44.890|65.500|45.91%|
RRST|09:48:20|PACF|Bid|5.850|3.420|41.54%|
EZU|09:48:20|CINC|Ask|30.180|42.000|39.17%|
DTN|09:48:20|EDGX|Ask|45.600|60.650|33.00%|
IYR|09:48:20|CINC|Ask|52.910|103.000|94.67%|
PGI|09:48:20|EDGX|Bid|7.730|5.000|35.32%|
IYR|09:48:20|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:20|CINC|Ask|52.920|103.000|94.63%|
NAV|09:48:20|CINC|Bid|39.050|10.000|74.39%|
VGK|09:48:20|CINC|Ask|44.350|66.000|48.82%|
URE|09:48:20|CINC|Ask|44.920|65.500|45.81%|
VGK|09:48:20|CINC|Ask|44.350|66.000|48.82%|
VGK|09:48:20|CINC|Ask|44.350|66.000|48.82%|
NAV|09:48:20|CINC|Bid|39.050|10.000|74.39%|
IYR|09:48:20|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:20|CINC|Ask|52.910|103.000|94.67%|
VGK|09:48:20|CINC|Ask|44.340|66.000|48.85%|
IYM|09:48:20|CINC|Ask|65.830|87.000|32.16%|
IYM|09:48:20|CINC|Ask|65.830|87.000|32.16%|
IYR|09:48:20|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:20|CINC|Ask|52.920|103.000|94.63%|
NLR|09:48:20|CINC|Ask|18.700|26.500|41.71%|
IYR|09:48:20|CINC|Ask|52.920|103.000|94.63%|
PHC|09:48:20|PACF|Ask|2.290|3.200|39.74%|
PHC|09:48:20|PACF|Ask|2.290|3.200|39.74%|
IYR|09:48:20|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:20|CINC|Ask|52.900|103.000|94.71%|
EZU|09:48:20|CINC|Ask|30.180|42.000|39.17%|
EZU|09:48:20|CINC|Ask|30.180|42.000|39.17%|
EPV|09:48:20|EDGX|Ask|57.400|95.710|66.74%|
IYM|09:48:20|CINC|Ask|65.830|87.000|32.16%|
PBI.PR|09:48:20|NQEX|Bid|275.000|0.010|100.00%|
IYM|09:48:20|CINC|Ask|65.830|87.000|32.16%|
PBI.PR|09:48:20|NQEX|Bid|281.760|0.010|100.00%|
IYM|09:48:20|CINC|Ask|65.820|87.000|32.18%|
PHC|09:48:20|PACF|Ask|2.280|3.200|40.35%|
SOXL|09:48:20|EDGE|Ask|25.160|34.980|39.03%|
EZU|09:48:20|CINC|Ask|30.180|42.000|39.17%|
EZU|09:48:20|CINC|Ask|30.180|42.000|39.17%|
MASI|09:48:20|EDGX|Ask|23.610|33.750|42.95%|
ZOLL|09:48:20|EDGX|Ask|40.010|62.530|56.29%|
SOXL|09:48:20|PHIL|Ask|25.160|34.980|39.03%|
IYM|09:48:20|CINC|Ask|65.810|87.000|32.20%|
EZU|09:48:20|CINC|Ask|30.180|42.000|39.17%|
CT|09:48:21|CINC|Ask|2.550|4.000|56.86%|
KOL|09:48:21|CINC|Ask|38.880|52.000|33.74%|
SOXL|09:48:21|EDGE|Ask|25.160|34.980|39.03%|
PKOH|09:48:21|CINC|Ask|15.030|25.000|66.33%|
TNDM|09:48:21|EDGX|Bid|11.060|4.500|59.31%|
PKOH|09:48:21|CINC|Ask|15.080|25.000|65.78%|
CRWN|09:48:21|EDGE|Ask|1.390|2.430|74.82%|
EZU|09:48:21|CINC|Ask|30.180|42.000|39.17%|
NJ|09:48:21|EDGX|Bid|22.200|10.000|54.95%|
CCM|09:48:21|CINC|Bid|3.820|2.580|32.46%|
VGK|09:48:21|CINC|Ask|44.320|66.000|48.92%|
IDV|09:48:21|EDGX|Ask|30.380|42.100|38.58%|
IYR|09:48:21|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:21|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:21|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:21|CINC|Ask|52.890|103.000|94.74%|
IYM|09:48:21|CINC|Ask|65.800|87.000|32.22%|
MASI|09:48:21|EDGX|Ask|23.650|33.750|42.71%|
TNDM|09:48:21|EDGX|Bid|11.070|4.500|59.35%|
URE|09:48:21|CINC|Ask|44.880|65.500|45.94%|
URE|09:48:21|CINC|Ask|44.880|65.500|45.94%|
VGK|09:48:21|CINC|Ask|44.320|66.000|48.92%|
URE|09:48:21|CINC|Ask|44.880|65.500|45.94%|
URE|09:48:21|CINC|Ask|44.880|65.500|45.94%|
VGK|09:48:21|CINC|Ask|44.320|66.000|48.92%|
VGK|09:48:21|CINC|Ask|44.320|66.000|48.92%|
OIL|09:48:21|CHIC|Ask|20.510|27.500|34.08%|
SHBI|09:48:21|BATS|Ask|6.320|11.230|77.69%|
SHBI|09:48:21|BATS|Ask|6.320|11.230|77.69%|
QXM|09:48:21|PACF|Ask|1.540|2.490|61.69%|
QXM|09:48:21|PACF|Ask|1.540|2.490|61.69%|
RMTI|09:48:21|CINC|Ask|9.570|16.000|67.19%|
USD|09:48:21|EDGX|Ask|28.920|39.600|36.93%|
URE|09:48:21|CINC|Ask|44.880|65.500|45.94%|
SHBI|09:48:21|BATS|Ask|6.320|11.230|77.69%|
JCE|09:48:21|CINC|Ask|11.740|16.730|42.50%|
PHC|09:48:21|PACF|Ask|2.280|3.200|40.35%|
OCLS|09:48:21|PACF|Ask|1.310|1.800|37.40%|
BML.PR.G|09:48:21|EDGX|Ask|13.390|18.250|36.30%|
PTRY|09:48:21|CINC|Ask|11.440|17.250|50.79%|
IPCI|09:48:21|PACF|Ask|3.050|4.350|42.62%|
URE|09:48:21|CINC|Ask|44.880|65.500|45.94%|
FSI|09:48:21|PACF|Ask|2.590|3.490|34.75%|
DVD|09:48:21|PACF|Ask|1.700|3.500|105.88%|
CNET|09:48:21|PACF|Ask|1.740|4.500|158.62%|
KV.B|09:48:21|PACF|Bid|1.610|0.830|48.45%|
ARTX|09:48:21|PACF|Ask|1.500|2.000|33.33%|
KONE|09:48:21|PACF|Ask|1.200|4.500|275.00%|
BGMD|09:48:21|PACF|Bid|8.750|5.720|34.63%|
IGM|09:48:21|EDGX|Bid|55.630|24.230|56.44%|
NCIT|09:48:21|EDGX|Ask|14.930|20.000|33.96%|
REMX|09:48:21|CINC|Ask|20.330|26.900|32.32%|
SYNO|09:48:21|EDGX|Ask|14.290|21.500|50.45%|
EMSA|09:48:21|NQEX|Ask|140.000|223.500|59.64%|
SOXL|09:48:21|PHIL|Ask|25.160|34.980|39.03%|
CT|09:48:21|CINC|Ask|2.550|4.000|56.86%|
LNC.PR|09:48:21|NQEX|Ask|571.360|795.540|39.24%|
LNC.PR|09:48:21|NQEX|Ask|571.360|795.540|39.24%|
LNC.PR|09:48:21|NQEX|Ask|571.360|795.540|39.24%|
LNC.PR|09:48:21|NQEX|Ask|571.360|795.540|39.24%|
SOXL|09:48:22|EDGE|Ask|25.160|34.980|39.03%|
VGK|09:48:22|CINC|Ask|44.330|66.000|48.88%|
VGK|09:48:22|CINC|Ask|44.330|66.000|48.88%|
USD|09:48:22|EDGX|Ask|28.920|39.600|36.93%|
URE|09:48:22|CINC|Ask|44.880|65.500|45.94%|
VGK|09:48:22|CINC|Ask|44.330|66.000|48.88%|
IYR|09:48:22|CINC|Ask|52.890|103.000|94.74%|
URE|09:48:22|CINC|Ask|44.880|65.500|45.94%|
VGK|09:48:22|CINC|Ask|44.330|66.000|48.88%|
URE|09:48:22|CINC|Ask|44.880|65.500|45.94%|
URE|09:48:22|CINC|Ask|44.880|65.500|45.94%|
URE|09:48:22|CINC|Ask|44.880|65.500|45.94%|
VGK|09:48:22|CINC|Ask|44.330|66.000|48.88%|
URE|09:48:22|CINC|Ask|44.880|65.500|45.94%|
USD|09:48:22|EDGX|Ask|28.920|39.600|36.93%|
IYR|09:48:22|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:22|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:22|CINC|Ask|52.890|103.000|94.74%|
NLR|09:48:22|CINC|Ask|18.700|26.500|41.71%|
VGK|09:48:22|CINC|Ask|44.330|66.000|48.88%|
VGK|09:48:22|CINC|Ask|44.330|66.000|48.88%|
NURO|09:48:22|PACF|Ask|0.440|1.930|338.64%|
PBI.PR|09:48:22|NQEX|Ask|389.090|520.650|33.81%|
PBI.PR|09:48:22|NQEX|Ask|389.090|520.650|33.81%|
PBI.PR|09:48:22|NQEX|Ask|389.090|520.650|33.81%|
PBI.PR|09:48:22|NQEX|Ask|389.090|520.650|33.81%|
PBI.PR|09:48:22|NQEX|Ask|389.090|520.650|33.81%|
PBI.PR|09:48:22|NQEX|Ask|389.090|520.650|33.81%|
PBI.PR|09:48:22|NQEX|Ask|389.090|520.650|33.81%|
PBI.PR|09:48:22|NQEX|Ask|389.090|520.650|33.81%|
PBI.PR|09:48:22|NQEX|Ask|389.090|520.650|33.81%|
IYR|09:48:22|CINC|Ask|52.890|103.000|94.74%|
PBI.PR|09:48:22|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:48:22|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:48:22|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:48:22|NQEX|Ask|360.090|498.030|38.31%|
RMTI|09:48:22|CINC|Ask|9.580|16.000|67.01%|
URE|09:48:22|CINC|Ask|44.880|65.500|45.94%|
SOXL|09:48:22|PHIL|Ask|25.160|34.980|39.03%|
ZINC|09:48:22|EDGX|Ask|9.240|12.650|36.90%|
IYR|09:48:22|CINC|Ask|52.890|103.000|94.74%|
TRGL|09:48:22|CINC|Bid|3.750|2.090|44.27%|
MASI|09:48:22|EDGX|Ask|23.680|33.750|42.53%|
MASI|09:48:22|EDGX|Ask|23.680|33.740|42.48%|
SOXL|09:48:22|PHIL|Ask|25.160|34.980|39.03%|
IYR|09:48:22|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:22|CINC|Ask|52.900|103.000|94.71%|
URE|09:48:22|CINC|Ask|44.890|65.500|45.91%|
URE|09:48:22|CINC|Ask|44.890|65.500|45.91%|
IYR|09:48:22|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:22|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:22|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:22|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:22|CINC|Ask|52.900|103.000|94.71%|
CTC|09:48:22|PACF|Bid|1.650|0.890|46.06%|
IYR|09:48:22|CINC|Ask|52.900|103.000|94.71%|
HTZ|09:48:22|CINC|Ask|10.290|16.740|62.68%|
JCE|09:48:22|CINC|Ask|11.740|16.730|42.50%|
IYR|09:48:22|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:22|CINC|Ask|52.900|103.000|94.71%|
NLR|09:48:22|CINC|Ask|18.700|26.500|41.71%|
ANCI|09:48:22|PACF|Ask|0.980|1.380|40.82%|
SOXL|09:48:22|PHIL|Ask|25.160|34.980|39.03%|
NVR|09:48:22|EDGX|Bid|584.260|320.000|45.23%|
ANCI|09:48:22|PACF|Ask|0.980|1.380|40.82%|
XWES|09:48:22|PACF|Ask|3.750|5.080|35.47%|
IDV|09:48:22|EDGX|Ask|30.370|42.100|38.62%|
EMSA|09:48:22|NQEX|Ask|113.140|179.200|58.39%|
EMSA|09:48:22|NQEX|Ask|113.140|179.200|58.39%|
EMSA|09:48:22|NQEX|Ask|113.140|179.200|58.39%|
EMSA|09:48:22|NQEX|Ask|113.140|179.200|58.39%|
EMSA|09:48:22|NQEX|Ask|113.140|179.200|58.39%|
EMSA|09:48:22|NQEX|Ask|113.140|179.200|58.39%|
EMSA|09:48:22|NQEX|Ask|113.140|179.200|58.39%|
EMSA|09:48:22|NQEX|Ask|113.140|223.500|97.54%|
IYM|09:48:22|CINC|Ask|65.810|87.000|32.20%|
IYM|09:48:22|CINC|Ask|65.810|87.000|32.20%|
SOXL|09:48:22|EDGE|Ask|25.160|34.980|39.03%|
MFLA|09:48:23|CBOE|Ask|93.370|135.300|44.91%|
EPM|09:48:23|EDGX|Bid|6.550|1.400|78.63%|
OPXT|09:48:23|CINC|Ask|1.500|2.350|56.67%|
OPXT|09:48:23|CINC|Ask|1.500|2.350|56.67%|
COMV|09:48:23|EDGE|Ask|2.160|3.770|74.54%|
TRGL|09:48:23|CINC|Bid|3.750|2.090|44.27%|
MASI|09:48:23|EDGX|Ask|23.760|33.750|42.05%|
HEES|09:48:23|CINC|Ask|9.000|14.950|66.11%|
SOXL|09:48:23|PHIL|Ask|25.160|34.980|39.03%|
SOXL|09:48:23|PHIL|Ask|25.160|34.980|39.03%|
OPXT|09:48:23|CINC|Ask|1.490|2.350|57.72%|
SEAC|09:48:23|CINC|Ask|7.920|10.490|32.45%|
GPR|09:48:23|PACF|Bid|0.300|0.190|36.69%|
GPR|09:48:23|PACF|Ask|0.310|0.440|42.12%|
URE|09:48:23|CINC|Ask|44.890|65.500|45.91%|
URE|09:48:23|CINC|Ask|44.890|65.500|45.91%|
URE|09:48:23|CINC|Ask|44.890|65.500|45.91%|
PBI.PR|09:48:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:48:23|NQEX|Bid|281.760|0.010|100.00%|
URE|09:48:23|CINC|Ask|44.880|65.500|45.94%|
URE|09:48:23|CINC|Ask|44.880|65.500|45.94%|
IYR|09:48:23|CINC|Ask|52.890|103.000|94.74%|
ARTX|09:48:23|PACF|Ask|1.500|2.000|33.33%|
GPR|09:48:23|PACF|Ask|0.310|0.440|42.12%|
IYR|09:48:23|CINC|Ask|52.890|103.000|94.74%|
SOXL|09:48:23|EDGE|Ask|25.160|34.980|39.03%|
IYM|09:48:23|CINC|Ask|65.810|87.000|32.20%|
IYR|09:48:23|CINC|Ask|52.890|103.000|94.74%|
IYM|09:48:23|CINC|Ask|65.820|87.000|32.18%|
IYM|09:48:23|CINC|Ask|65.810|87.000|32.20%|
MDVN|09:48:23|CINC|Ask|16.600|25.500|53.61%|
IYM|09:48:23|CINC|Ask|65.810|87.000|32.20%|
IYR|09:48:23|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:23|CINC|Ask|52.900|103.000|94.71%|
DUST|09:48:23|CINC|Ask|38.710|51.500|33.04%|
URE|09:48:23|CINC|Ask|44.880|65.500|45.94%|
URE|09:48:23|CINC|Ask|44.880|65.500|45.94%|
URE|09:48:23|CINC|Ask|44.880|65.500|45.94%|
URE|09:48:23|CINC|Ask|44.880|65.500|45.94%|
GDP|09:48:23|CINC|Ask|15.740|22.000|39.77%|
SOXL|09:48:23|PHIL|Ask|25.160|34.980|39.03%|
URE|09:48:23|CINC|Ask|44.880|65.500|45.94%|
IYR|09:48:23|CINC|Ask|52.890|103.000|94.74%|
URE|09:48:23|CINC|Ask|44.880|65.500|45.94%|
IYR|09:48:23|CINC|Ask|52.890|103.000|94.74%|
IYM|09:48:23|CINC|Ask|65.810|87.000|32.20%|
URE|09:48:23|CINC|Ask|44.880|65.500|45.94%|
ZOLL|09:48:24|EDGX|Ask|40.010|62.530|56.29%|
ZOLL|09:48:24|EDGX|Ask|40.010|62.530|56.29%|
ABAX|09:48:24|CINC|Ask|21.840|31.200|42.86%|
RRST|09:48:24|PACF|Bid|5.850|3.420|41.54%|
URE|09:48:24|CINC|Ask|44.900|65.500|45.88%|
URE|09:48:24|CINC|Ask|44.900|65.500|45.88%|
URE|09:48:24|CINC|Ask|44.900|65.500|45.88%|
URE|09:48:24|CINC|Ask|44.900|65.500|45.88%|
URE|09:48:24|CINC|Ask|44.900|65.500|45.88%|
NLR|09:48:24|CINC|Ask|18.700|26.500|41.71%|
SEAC|09:48:24|CINC|Ask|7.920|10.490|32.45%|
IYR|09:48:24|CINC|Ask|52.900|103.000|94.71%|
URE|09:48:24|CINC|Ask|44.900|65.500|45.88%|
IYM|09:48:24|CINC|Ask|65.820|87.000|32.18%|
IYR|09:48:24|CINC|Ask|52.910|103.000|94.67%|
IYM|09:48:24|CINC|Ask|65.820|87.000|32.18%|
IYR|09:48:24|CINC|Ask|52.910|103.000|94.67%|
RRST|09:48:24|PACF|Bid|5.850|3.420|41.54%|
IYR|09:48:24|CINC|Ask|52.910|103.000|94.67%|
IYM|09:48:24|CINC|Ask|65.810|87.000|32.20%|
IYR|09:48:24|CINC|Ask|52.910|103.000|94.67%|
RRST|09:48:24|PACF|Bid|5.850|3.420|41.54%|
TA|09:48:24|CINC|Ask|4.390|7.150|62.87%|
USD|09:48:24|EDGX|Ask|28.930|39.600|36.88%|
SOXL|09:48:24|EDGE|Ask|25.160|34.980|39.03%|
SOXL|09:48:24|EDGE|Ask|25.160|34.980|39.03%|
IYR|09:48:24|CINC|Ask|52.890|103.000|94.74%|
ARL|09:48:24|PACF|Ask|2.100|6.390|204.29%|
OBAS|09:48:24|PACF|Ask|1.500|2.000|33.33%|
IYR|09:48:24|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:24|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:24|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:24|CINC|Ask|52.890|103.000|94.74%|
DUST|09:48:24|CINC|Ask|38.720|51.500|33.01%|
IDV|09:48:24|EDGX|Ask|30.370|42.100|38.62%|
KOL|09:48:24|CINC|Ask|38.850|52.000|33.85%|
AN|09:48:24|CINC|Bid|32.850|5.760|82.47%|
FPP|09:48:24|PACF|Ask|2.500|3.960|58.40%|
FBS.PR.A|09:48:24|PACF|Bid|8.220|5.340|35.04%|
IYR|09:48:24|CINC|Ask|52.890|103.000|94.74%|
SOXL|09:48:24|PHIL|Ask|25.160|34.980|39.03%|
IYR|09:48:24|CINC|Ask|52.890|103.000|94.74%|
ARL|09:48:24|PACF|Ask|2.100|6.390|204.29%|
LAS|09:48:24|PACF|Ask|7.370|14.620|98.37%|
DUST|09:48:24|CINC|Ask|38.710|51.500|33.04%|
RRST|09:48:24|PACF|Bid|5.850|3.420|41.54%|
RRST|09:48:24|PACF|Bid|5.850|3.420|41.54%|
KOL|09:48:24|CINC|Ask|38.850|52.000|33.85%|
IYR|09:48:24|CINC|Ask|52.890|103.000|94.74%|
MASI|09:48:24|EDGX|Bid|23.740|12.000|49.45%|
MASI|09:48:24|EDGX|Ask|23.800|33.750|41.81%|
IYR|09:48:24|CINC|Ask|52.890|103.000|94.74%|
IYM|09:48:24|CINC|Ask|65.810|87.000|32.20%|
NFO|09:48:24|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:24|EDGX|Bid|29.410|18.000|38.80%|
KOL|09:48:24|CINC|Ask|38.850|52.000|33.85%|
LNC.PR|09:48:24|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:48:24|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:48:24|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|09:48:24|NQEX|Ask|571.360|795.340|39.20%|
COMV|09:48:25|CINC|Ask|2.160|3.380|56.48%|
USD|09:48:25|EDGX|Ask|28.920|39.600|36.93%|
IYR|09:48:25|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:25|CINC|Ask|52.890|103.000|94.74%|
PBI.PR|09:48:25|NQEX|Ask|359.930|476.270|32.32%|
PBI.PR|09:48:25|NQEX|Ask|359.930|476.270|32.32%|
PBI.PR|09:48:25|NQEX|Ask|359.930|476.270|32.32%|
PBI.PR|09:48:25|NQEX|Ask|359.930|476.270|32.32%|
BBX|09:48:25|BATS|Ask|0.710|0.947|33.41%|
NAV|09:48:25|CINC|Bid|39.050|10.000|74.39%|
RUK|09:48:25|EDGX|Ask|30.570|49.980|63.49%|
USD|09:48:25|EDGX|Ask|28.910|39.600|36.98%|
USD|09:48:25|EDGX|Ask|28.910|39.600|36.98%|
IGM|09:48:25|EDGX|Bid|55.640|24.230|56.45%|
NAV|09:48:25|CINC|Bid|39.050|10.000|74.39%|
PZI|09:48:25|EDGX|Ask|9.600|14.000|45.83%|
IYR|09:48:25|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:25|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:25|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:25|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:25|CINC|Ask|52.890|103.000|94.74%|
HMPR|09:48:25|CINC|Ask|8.030|11.280|40.47%|
IYR|09:48:25|CINC|Ask|52.890|103.000|94.74%|
NFO|09:48:25|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:25|EDGX|Bid|29.410|18.000|38.80%|
IYR|09:48:25|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:25|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:25|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:25|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:25|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:25|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:25|CINC|Ask|52.870|103.000|94.82%|
IYR|09:48:25|CINC|Ask|52.870|103.000|94.82%|
IYR|09:48:25|CINC|Ask|52.870|103.000|94.82%|
HCKT|09:48:25|CINC|Ask|3.800|5.500|44.74%|
IYR|09:48:25|CINC|Ask|52.880|103.000|94.78%|
NEWL|09:48:25|PACF|Bid|0.900|0.420|53.33%|
IYR|09:48:25|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:25|CINC|Ask|52.880|103.000|94.78%|
IYR|09:48:25|CINC|Ask|52.880|103.000|94.78%|
BBX|09:48:25|BATS|Ask|0.700|0.947|35.29%|
MASI|09:48:25|EDGX|Ask|23.860|33.750|41.45%|
VGK|09:48:25|CINC|Ask|44.330|66.000|48.88%|
VGK|09:48:25|CINC|Ask|44.330|66.000|48.88%|
HNZ.PR|09:48:26|PACF|Bid|697.530|399.700|42.70%|
TPGI|09:48:26|CINC|Ask|2.230|4.000|79.37%|
NFEC|09:48:26|PACF|Ask|1.650|2.990|81.21%|
NFEC|09:48:26|PACF|Ask|1.650|2.990|81.21%|
VGK|09:48:26|CINC|Ask|44.330|66.000|48.88%|
VGK|09:48:26|CINC|Ask|44.330|66.000|48.88%|
NFO|09:48:26|EDGX|Bid|29.410|18.000|38.80%|
IYR|09:48:26|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:26|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:26|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:26|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:26|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:26|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:26|CINC|Ask|52.900|103.000|94.71%|
SOXL|09:48:26|EDGE|Ask|25.160|34.980|39.03%|
SOXL|09:48:26|PHIL|Ask|25.160|34.980|39.03%|
BXG|09:48:26|PACF|Ask|2.170|2.920|34.56%|
SOXL|09:48:26|PHIL|Ask|25.160|34.980|39.03%|
USD|09:48:26|EDGX|Ask|28.910|39.600|36.98%|
PBI.PR|09:48:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:48:26|NQEX|Bid|281.930|0.010|100.00%|
IYR|09:48:26|CINC|Ask|52.890|103.000|94.74%|
JCE|09:48:26|CINC|Ask|11.750|16.730|42.38%|
OPHC|09:48:26|PACF|Ask|0.750|3.940|425.33%|
IYR|09:48:26|CINC|Ask|52.900|103.000|94.71%|
RRST|09:48:26|PACF|Bid|5.850|3.420|41.54%|
BXG|09:48:26|PACF|Ask|2.170|2.920|34.56%|
IYR|09:48:26|CINC|Ask|52.900|103.000|94.71%|
WHRT|09:48:26|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:48:26|PACF|Ask|0.455|0.950|108.79%|
OPXAW|09:48:26|PACF|Bid|0.350|0.010|97.14%|
CHC|09:48:27|PACF|Ask|2.580|4.260|65.12%|
IYM|09:48:27|CINC|Ask|65.800|87.000|32.22%|
IYM|09:48:27|CINC|Ask|65.800|87.000|32.22%|
IYM|09:48:27|CINC|Ask|65.800|87.000|32.22%|
IYM|09:48:27|CINC|Ask|65.800|87.000|32.22%|
IYM|09:48:27|CINC|Ask|65.800|87.000|32.22%|
IYM|09:48:27|CINC|Ask|65.800|87.000|32.22%|
IYM|09:48:27|CINC|Ask|65.800|87.000|32.22%|
IYR|09:48:27|CINC|Ask|52.900|103.000|94.71%|
ORBT|09:48:27|PACF|Ask|3.880|7.300|88.14%|
ORBT|09:48:27|PACF|Ask|3.880|7.300|88.14%|
GTXI|09:48:27|EDGX|Ask|2.990|16.500|451.84%|
IGM|09:48:27|EDGX|Bid|55.640|24.230|56.45%|
GTXI|09:48:27|CINC|Ask|3.030|4.850|60.07%|
NAV|09:48:27|CINC|Bid|39.050|10.000|74.39%|
IYR|09:48:27|CINC|Ask|52.900|103.000|94.71%|
IYM|09:48:27|CINC|Ask|65.800|87.000|32.22%|
NFO|09:48:27|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:27|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:27|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:27|EDGX|Bid|29.410|18.000|38.80%|
GTXI|09:48:27|CINC|Ask|3.010|4.850|61.13%|
GTXI|09:48:27|CINC|Ask|3.010|4.850|61.13%|
SOXL|09:48:27|EDGE|Ask|25.160|34.980|39.03%|
NAV|09:48:27|CINC|Bid|39.060|10.000|74.40%|
NAV|09:48:27|CINC|Bid|39.060|10.000|74.40%|
LEN.B|09:48:27|EDGX|Ask|10.840|20.010|84.59%|
MASI|09:48:27|EDGX|Bid|23.770|12.000|49.52%|
MASI|09:48:27|EDGX|Ask|23.860|33.750|41.45%|
NAV|09:48:27|CINC|Bid|39.050|10.000|74.39%|
NAV.PR.D|09:48:27|NQEX|Ask|12.430|18.940|52.37%|
NAV.PR.D|09:48:27|NQEX|Ask|12.430|18.940|52.37%|
NAV.PR.D|09:48:27|NQEX|Ask|12.430|18.940|52.37%|
NAV.PR.D|09:48:27|NQEX|Ask|12.430|18.940|52.37%|
NAV|09:48:27|CINC|Bid|39.060|10.000|74.40%|
ZOLL|09:48:28|EDGX|Ask|40.010|62.530|56.29%|
NFO|09:48:28|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:28|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:28|EDGX|Bid|29.410|18.000|38.80%|
NAV|09:48:28|CINC|Bid|39.050|10.000|74.39%|
OVRL|09:48:28|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:48:28|PACF|Ask|2.340|3.820|63.25%|
ZOLL|09:48:28|EDGX|Ask|40.010|62.530|56.29%|
IGM|09:48:28|EDGX|Bid|55.640|24.230|56.45%|
NFO|09:48:28|EDGX|Bid|29.410|18.000|38.80%|
RRST|09:48:28|PACF|Bid|5.850|3.420|41.54%|
AIN|09:48:28|CINC|Ask|20.130|28.250|40.34%|
NFO|09:48:28|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:28|EDGX|Bid|29.410|18.000|38.80%|
FSI|09:48:28|PACF|Ask|2.590|3.490|34.75%|
LUNA|09:48:28|PACF|Ask|1.440|2.500|73.61%|
GTXI|09:48:28|EDGX|Bid|2.970|1.150|61.28%|
GTXI|09:48:28|EDGX|Ask|3.010|16.500|448.17%|
LIVE|09:48:28|PACF|Ask|2.300|19.990|769.13%|
FWDD|09:48:28|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:28|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:28|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:28|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:28|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:28|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:28|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:28|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:28|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:28|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:28|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:28|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:28|NQEX|Ask|21.980|29.760|35.40%|
IYR|09:48:28|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:28|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:28|CINC|Ask|52.910|103.000|94.67%|
NFO|09:48:28|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:28|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:28|EDGX|Bid|29.410|18.000|38.80%|
IYR|09:48:28|CINC|Ask|52.920|103.000|94.63%|
RUK|09:48:28|EDGX|Ask|30.580|49.980|63.44%|
IGM|09:48:28|EDGX|Bid|55.650|24.230|56.46%|
SOXL|09:48:28|EDGE|Ask|25.290|34.980|38.32%|
LUNA|09:48:28|PACF|Ask|1.440|2.500|73.61%|
SOXL|09:48:28|PHIL|Ask|25.290|34.980|38.32%|
AIN|09:48:28|CINC|Ask|20.130|28.250|40.34%|
MASI|09:48:28|EDGX|Ask|23.850|33.750|41.51%|
DUST|09:48:28|CINC|Ask|38.690|51.500|33.11%|
NAV|09:48:28|CINC|Bid|39.060|10.000|74.40%|
FOH|09:48:28|PACF|Ask|0.600|0.920|53.33%|
RBPAA|09:48:28|PACF|Ask|1.190|7.490|529.41%|
EROCW|09:48:28|PACF|Bid|3.640|1.510|58.52%|
TRGL|09:48:29|CINC|Bid|3.650|2.090|42.74%|
TRGL|09:48:29|BATY|Ask|3.650|4.830|32.33%|
SOXL|09:48:29|PHIL|Ask|25.290|34.980|38.32%|
GCAP|09:48:29|PACF|Ask|5.400|7.250|34.26%|
FOH|09:48:29|PACF|Ask|0.600|0.920|53.33%|
PXQ|09:48:29|CINC|Ask|21.720|31.000|42.73%|
GDP|09:48:29|CINC|Ask|15.740|22.000|39.77%|
GDP|09:48:29|CINC|Ask|15.740|22.000|39.77%|
JCI.PR.Z|09:48:29|NQEX|Ask|167.740|281.600|67.88%|
JCI.PR.Z|09:48:29|NQEX|Ask|167.740|281.600|67.88%|
JCI.PR.Z|09:48:29|NQEX|Ask|167.740|281.600|67.88%|
JCI.PR.Z|09:48:29|NQEX|Ask|167.740|281.600|67.88%|
JCI.PR.Z|09:48:29|NQEX|Ask|167.740|281.600|67.88%|
SFI.PR.F|09:48:29|BATS|Ask|16.900|23.360|38.22%|
YANG|09:48:29|EDGX|Bid|19.820|12.180|38.55%|
TRGL|09:48:29|CINC|Bid|3.540|2.090|40.96%|
IYR|09:48:29|CINC|Ask|52.920|103.000|94.63%|
PBH|09:48:29|CINC|Ask|9.860|13.750|39.45%|
MRT|09:48:29|EDGX|Bid|5.120|1.750|65.82%|
DQ|09:48:29|CINC|Ask|5.840|8.000|36.99%|
NFO|09:48:29|EDGX|Bid|29.410|18.000|38.80%|
ZOLL|09:48:29|EDGX|Ask|40.010|62.530|56.29%|
FWDI|09:48:29|NQEX|Ask|21.960|29.740|35.43%|
FWDI|09:48:29|NQEX|Ask|21.960|29.740|35.43%|
FWDI|09:48:29|NQEX|Ask|21.960|29.740|35.43%|
FWDI|09:48:29|NQEX|Ask|21.960|29.740|35.43%|
FWDI|09:48:29|NQEX|Ask|21.960|29.740|35.43%|
FWDI|09:48:29|NQEX|Ask|21.960|29.740|35.43%|
IYR|09:48:29|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:29|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:29|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:29|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:29|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:29|CINC|Ask|52.920|103.000|94.63%|
KOL|09:48:29|CINC|Ask|38.850|52.000|33.85%|
PCBS|09:48:29|PACF|Bid|0.470|0.200|57.45%|
IYR|09:48:30|CINC|Ask|52.910|103.000|94.67%|
FFCH|09:48:30|CINC|Ask|6.190|10.820|74.80%|
NFO|09:48:30|EDGX|Bid|29.410|18.000|38.80%|
PCE|09:48:30|PACF|Bid|1.100|0.540|50.91%|
PCE|09:48:30|PACF|Ask|1.180|3.850|226.27%|
GDP|09:48:30|CINC|Ask|15.740|22.000|39.77%|
IGM|09:48:30|EDGX|Bid|55.650|24.230|56.46%|
NFO|09:48:30|EDGX|Bid|29.410|18.000|38.80%|
WLBPZ|09:48:30|NQEX|Ask|24.650|35.430|43.73%|
VELT|09:48:30|CINC|Ask|11.980|20.000|66.94%|
NOM|09:48:30|BATS|Bid|14.010|5.260|62.46%|
VGK|09:48:30|CINC|Ask|44.340|66.000|48.85%|
USD|09:48:30|EDGX|Ask|28.940|39.600|36.83%|
VGK|09:48:30|CINC|Ask|44.340|66.000|48.85%|
VGK|09:48:30|CINC|Ask|44.340|66.000|48.85%|
VGK|09:48:31|CINC|Ask|44.340|66.000|48.85%|
VGK|09:48:31|CINC|Ask|44.340|66.000|48.85%|
NFO|09:48:31|EDGX|Bid|29.410|18.000|38.80%|
PBI.PR|09:48:31|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:48:31|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:48:31|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:48:31|NQEX|Ask|360.090|476.270|32.26%|
SPWRB|09:48:31|CINC|Ask|11.860|17.000|43.34%|
SPWRB|09:48:31|CINC|Ask|11.860|17.000|43.34%|
PBI.PR|09:48:31|PACF|Bid|275.000|163.780|40.44%|
PBI.PR|09:48:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:48:31|NQEX|Bid|281.760|0.010|100.00%|
PEDH|09:48:31|PACF|Bid|0.880|0.590|32.95%|
NAV.PR.D|09:48:31|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|09:48:31|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|09:48:31|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|09:48:31|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|09:48:31|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|09:48:31|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|09:48:31|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|09:48:31|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|09:48:31|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|09:48:31|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|09:48:31|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|09:48:31|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|09:48:31|NQEX|Ask|12.420|16.660|34.14%|
DUST|09:48:31|CINC|Ask|38.730|51.500|32.97%|
GCFB|09:48:31|PACF|Ask|3.010|4.630|53.82%|
EZU|09:48:31|CINC|Ask|30.240|42.000|38.89%|
EZU|09:48:31|CINC|Ask|30.240|42.000|38.89%|
DUST|09:48:31|CINC|Ask|38.740|51.500|32.94%|
IGM|09:48:31|EDGX|Bid|55.650|24.230|56.46%|
SOXL|09:48:31|EDGE|Ask|25.290|34.980|38.32%|
NFO|09:48:31|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:31|EDGX|Bid|29.410|18.000|38.80%|
IGM|09:48:31|EDGX|Bid|55.650|24.230|56.46%|
IYR|09:48:31|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:31|CINC|Ask|52.900|103.000|94.71%|
NFO|09:48:31|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:31|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:31|EDGX|Bid|29.410|18.000|38.80%|
IYR|09:48:31|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:31|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:31|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:31|CINC|Ask|52.910|103.000|94.67%|
KONE|09:48:31|PACF|Ask|1.200|4.500|275.00%|
COW|09:48:31|EDGE|Bid|29.790|19.820|33.47%|
COW|09:48:31|EDGE|Ask|29.840|39.840|33.51%|
IYR|09:48:31|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:31|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:31|CINC|Ask|52.910|103.000|94.67%|
NQ|09:48:31|CINC|Ask|6.780|9.000|32.74%|
NQ|09:48:31|CINC|Ask|6.800|9.000|32.35%|
SOXL|09:48:31|EDGE|Ask|25.290|34.980|38.32%|
CNET|09:48:31|PACF|Ask|1.740|4.500|158.62%|
NFO|09:48:31|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:31|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:31|EDGX|Bid|29.410|18.000|38.80%|
IPHI|09:48:31|CINC|Ask|8.910|12.000|34.68%|
SOXL|09:48:32|EDGE|Ask|25.290|34.980|38.32%|
RRST|09:48:32|PACF|Bid|5.850|3.420|41.54%|
RRST|09:48:32|PACF|Bid|5.850|3.420|41.54%|
VR|09:48:32|CINC|Bid|24.460|14.000|42.76%|
SUBK|09:48:32|EDGX|Ask|10.040|18.200|81.27%|
CNET|09:48:32|PACF|Ask|1.740|4.500|158.62%|
NFO|09:48:32|EDGX|Bid|29.410|18.000|38.80%|
NURO|09:48:32|PACF|Ask|0.440|1.930|338.64%|
EBF|09:48:32|CINC|Ask|15.700|21.980|40.00%|
IYM|09:48:32|CINC|Ask|65.820|87.000|32.18%|
IYM|09:48:32|CINC|Ask|65.830|87.000|32.16%|
IYM|09:48:32|CINC|Ask|65.820|87.000|32.18%|
SFI.PR.F|09:48:32|BATS|Ask|16.900|23.360|38.22%|
NQ|09:48:32|CINC|Ask|6.810|9.000|32.16%|
NQ|09:48:32|CINC|Ask|6.810|9.000|32.16%|
JCI.PR.Z|09:48:32|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|09:48:32|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|09:48:32|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|09:48:32|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|09:48:32|NQEX|Ask|165.290|281.600|70.37%|
VR|09:48:32|CINC|Bid|24.460|14.000|42.76%|
VR|09:48:32|CINC|Bid|24.460|14.000|42.76%|
IYM|09:48:32|CINC|Ask|65.830|87.000|32.16%|
NFO|09:48:32|EDGX|Bid|29.410|18.000|38.80%|
IYR|09:48:32|CINC|Ask|52.910|103.000|94.67%|
NFO|09:48:32|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:32|EDGX|Bid|29.410|18.000|38.80%|
IYM|09:48:32|CINC|Ask|65.840|87.000|32.14%|
IYM|09:48:32|CINC|Ask|65.830|87.000|32.16%|
FPP|09:48:32|PACF|Ask|2.500|3.960|58.40%|
LRN|09:48:32|CINC|Ask|26.210|40.000|52.61%|
DTN|09:48:32|EDGX|Ask|45.610|60.650|32.98%|
SOXL|09:48:32|EDGE|Ask|25.290|34.980|38.32%|
NFO|09:48:32|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:32|EDGX|Bid|29.410|18.000|38.80%|
IYM|09:48:32|CINC|Ask|65.840|87.000|32.14%|
IYM|09:48:32|CINC|Ask|65.840|87.000|32.14%|
IYM|09:48:32|CINC|Ask|65.840|87.000|32.14%|
SOXL|09:48:32|PHIL|Ask|25.290|34.980|38.32%|
SOXL|09:48:32|PHIL|Bid|25.190|15.190|39.70%|
SOXL|09:48:32|PHIL|Ask|25.290|34.980|38.32%|
PHC|09:48:32|PACF|Ask|2.280|3.200|40.35%|
CTC|09:48:32|PACF|Bid|1.650|0.890|46.06%|
ANCI|09:48:32|PACF|Ask|0.980|1.380|40.82%|
HTZ|09:48:32|CINC|Ask|10.310|16.740|62.37%|
SOXL|09:48:33|PHIL|Ask|25.290|34.980|38.32%|
SOXL|09:48:33|PHIL|Ask|25.290|34.980|38.32%|
IYM|09:48:33|CINC|Ask|65.830|87.000|32.16%|
SUBK|09:48:33|EDGX|Ask|10.040|18.200|81.27%|
NFO|09:48:33|EDGX|Bid|29.410|18.000|38.80%|
IYR|09:48:33|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:33|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:33|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:33|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:33|CINC|Ask|52.910|103.000|94.67%|
PHC|09:48:33|PACF|Ask|2.300|3.200|39.13%|
ANCI|09:48:33|PACF|Ask|0.980|1.380|40.82%|
IYR|09:48:33|CINC|Ask|52.910|103.000|94.67%|
SEAC|09:48:33|CINC|Ask|7.920|10.490|32.45%|
IYR|09:48:33|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:33|CINC|Ask|52.910|103.000|94.67%|
FRN|09:48:33|EDGX|Bid|19.610|12.060|38.50%|
REMX|09:48:33|CINC|Ask|20.330|26.900|32.32%|
IYR|09:48:33|CINC|Ask|52.910|103.000|94.67%|
NFO|09:48:33|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:33|EDGX|Bid|29.410|18.000|38.80%|
IYR|09:48:33|CINC|Ask|52.910|103.000|94.67%|
NFO|09:48:33|EDGX|Bid|29.410|18.000|38.80%|
IYR|09:48:33|CINC|Ask|52.910|103.000|94.67%|
NFO|09:48:33|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:33|EDGX|Bid|29.410|18.000|38.80%|
DUST|09:48:33|CINC|Ask|38.720|51.500|33.01%|
RDEN|09:48:33|CINC|Bid|26.640|14.000|47.45%|
RUK|09:48:33|EDGX|Ask|30.590|49.980|63.39%|
IYR|09:48:33|CINC|Ask|52.920|103.000|94.63%|
HTZ|09:48:33|CINC|Ask|10.310|16.740|62.37%|
NFO|09:48:33|EDGX|Bid|29.410|18.000|38.80%|
LNC.PR|09:48:33|NQEX|Ask|571.520|827.340|44.76%|
LNC.PR|09:48:33|NQEX|Ask|571.520|827.340|44.76%|
LNC.PR|09:48:33|NQEX|Ask|571.520|827.340|44.76%|
LNC.PR|09:48:33|NQEX|Ask|571.520|827.340|44.76%|
ABM|09:48:33|CINC|Ask|19.030|25.250|32.69%|
FWDD|09:48:33|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:33|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:33|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:33|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:33|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:33|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:33|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:33|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:33|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:33|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:33|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:33|NQEX|Ask|21.980|29.760|35.40%|
FWDD|09:48:33|NQEX|Ask|21.980|29.760|35.40%|
IYM|09:48:33|CINC|Ask|65.860|87.000|32.10%|
BGMD|09:48:33|PACF|Bid|8.760|5.720|34.70%|
NFO|09:48:33|EDGX|Bid|29.410|18.000|38.80%|
MOV|09:48:33|CINC|Ask|12.300|36.000|192.68%|
NFO|09:48:33|EDGX|Bid|29.410|18.000|38.80%|
LIVE|09:48:33|PACF|Ask|2.300|19.990|769.13%|
IYR|09:48:33|CINC|Ask|52.920|103.000|94.63%|
EPV|09:48:33|CINC|Ask|57.320|112.900|96.96%|
NFO|09:48:33|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:33|EDGX|Bid|29.410|18.000|38.80%|
GPR|09:48:33|PACF|Bid|0.300|0.190|36.69%|
GPR|09:48:33|PACF|Ask|0.310|0.440|42.12%|
SOCB|09:48:33|PACF|Ask|2.560|3.500|36.72%|
WCC|09:48:33|CINC|Ask|37.870|53.950|42.46%|
SOXL|09:48:33|EDGE|Ask|25.290|34.980|38.32%|
NFO|09:48:33|EDGX|Bid|29.410|18.000|38.80%|
BAB|09:48:33|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:48:33|EDGE|Ask|27.000|37.850|40.19%|
SDBT|09:48:33|CINC|Bid|2.600|1.280|50.77%|
NFO|09:48:33|EDGX|Bid|29.410|18.000|38.80%|
TOPS|09:48:33|PACF|Ask|2.190|10.320|371.23%|
ICLN|09:48:33|CINC|Ask|12.300|18.000|46.34%|
GPR|09:48:33|PACF|Ask|0.310|0.440|42.12%|
RMKR|09:48:34|PACF|Ask|1.070|12.000|1021.50%|
SOCB|09:48:34|PACF|Ask|2.560|3.500|36.72%|
IYR|09:48:34|CINC|Ask|52.920|103.000|94.63%|
NFO|09:48:34|EDGX|Bid|29.410|18.000|38.80%|
NFO|09:48:34|EDGX|Bid|29.410|18.000|38.80%|
IYR|09:48:34|CINC|Ask|52.920|103.000|94.63%|
CGW|09:48:34|EDGX|Bid|19.000|11.550|39.21%|
DTN|09:48:34|EDGX|Ask|45.630|60.650|32.92%|
CGW|09:48:34|EDGX|Bid|18.950|11.550|39.05%|
PBI.PR|09:48:34|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:48:34|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:48:34|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:48:34|NQEX|Ask|360.090|476.270|32.26%|
PHC|09:48:34|PACF|Ask|2.300|3.200|39.13%|
SOXL|09:48:34|EDGE|Ask|25.290|34.980|38.32%|
IYR|09:48:34|CINC|Ask|52.930|103.000|94.60%|
IYR|09:48:34|CINC|Ask|52.930|103.000|94.60%|
SOXL|09:48:34|EDGE|Ask|25.300|34.980|38.26%|
IYR|09:48:34|CINC|Ask|52.930|103.000|94.60%|
IYR|09:48:34|CINC|Ask|52.930|103.000|94.60%|
DUST|09:48:34|CINC|Ask|38.710|51.500|33.04%|
MUSA|09:48:34|CINC|Ask|12.450|20.250|62.65%|
FWDD|09:48:34|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:34|NQEX|Ask|21.990|29.760|35.33%|
STRI|09:48:34|CINC|Ask|10.840|14.750|36.07%|
FWDD|09:48:34|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:34|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:34|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:34|NQEX|Ask|21.990|29.760|35.33%|
STEI|09:48:34|CINC|Ask|5.770|7.700|33.45%|
PBI.PR|09:48:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:48:34|NQEX|Bid|282.260|0.010|100.00%|
EPV|09:48:34|CINC|Ask|57.280|112.900|97.10%|
SOXL|09:48:34|EDGE|Ask|25.300|34.980|38.26%|
IYR|09:48:34|CINC|Ask|52.930|103.000|94.60%|
PODD|09:48:34|CINC|Ask|16.390|24.500|49.48%|
SEAC|09:48:34|CINC|Ask|7.920|10.490|32.45%|
MASI|09:48:34|EDGX|Ask|23.850|33.750|41.51%|
CGV|09:48:34|CINC|Ask|23.650|35.000|47.99%|
RRST|09:48:34|PACF|Bid|5.850|3.420|41.54%|
NJ|09:48:34|EDGX|Bid|22.200|10.000|54.95%|
DHX|09:48:34|CINC|Ask|10.150|15.890|56.55%|
NJ|09:48:34|EDGX|Bid|22.200|10.000|54.95%|
IYR|09:48:34|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:34|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:34|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:34|CINC|Ask|52.920|103.000|94.63%|
GDP|09:48:34|CINC|Ask|15.740|22.000|39.77%|
MUSA|09:48:34|CINC|Ask|12.620|20.250|60.46%|
NAV.PR.D|09:48:34|NQEX|Ask|12.410|18.940|52.62%|
NAV.PR.D|09:48:34|NQEX|Ask|12.410|18.940|52.62%|
NAV.PR.D|09:48:34|NQEX|Ask|12.410|18.940|52.62%|
NAV.PR.D|09:48:34|NQEX|Ask|12.410|18.940|52.62%|
MUSA|09:48:34|CINC|Ask|12.660|20.250|59.95%|
NFO|09:48:34|EDGX|Bid|29.420|18.000|38.82%|
TCI|09:48:34|EDGX|Bid|2.970|1.250|57.91%|
FRN|09:48:34|EDGX|Bid|19.620|12.060|38.53%|
STRI|09:48:34|CINC|Ask|10.840|14.750|36.07%|
PLAB|09:48:34|CINC|Ask|5.750|10.200|77.39%|
TNDM|09:48:34|EDGX|Bid|11.070|4.500|59.35%|
TNDM|09:48:34|CINC|Ask|11.100|16.520|48.83%|
TNDM|09:48:34|CINC|Ask|11.100|16.520|48.83%|
PNK|09:48:34|CINC|Ask|11.830|16.000|35.25%|
USD|09:48:34|EDGX|Ask|28.980|39.600|36.65%|
NFO|09:48:34|EDGX|Bid|29.420|18.000|38.82%|
SOXL|09:48:34|EDGE|Ask|25.300|34.980|38.26%|
IYR|09:48:34|CINC|Ask|52.910|103.000|94.67%|
NFO|09:48:34|EDGX|Bid|29.420|18.000|38.82%|
EPV|09:48:34|EDGX|Ask|57.280|95.710|67.09%|
NFO|09:48:34|EDGX|Bid|29.420|18.000|38.82%|
IYR|09:48:34|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:35|CINC|Ask|52.920|103.000|94.63%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
OLP|09:48:35|CINC|Bid|15.670|3.000|80.86%|
TNDM|09:48:35|EDGX|Bid|11.080|4.500|59.39%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
IYR|09:48:35|CINC|Ask|52.920|103.000|94.63%|
EZU|09:48:35|CINC|Ask|30.230|42.000|38.93%|
EZU|09:48:35|CINC|Ask|30.230|42.000|38.93%|
EZU|09:48:35|CINC|Ask|30.230|42.000|38.93%|
EZU|09:48:35|CINC|Ask|30.230|42.000|38.93%|
IYR|09:48:35|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:35|CINC|Ask|52.920|103.000|94.63%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
MASI|09:48:35|EDGX|Bid|23.790|12.000|49.56%|
MASI|09:48:35|EDGX|Ask|23.850|33.750|41.51%|
IYR|09:48:35|CINC|Ask|52.920|103.000|94.63%|
COMV|09:48:35|CINC|Ask|2.190|3.380|54.34%|
PLBC|09:48:35|PACF|Bid|1.850|1.240|32.97%|
IYR|09:48:35|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:35|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:35|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:35|CINC|Ask|52.920|103.000|94.63%|
SOXL|09:48:35|PHIL|Ask|25.300|34.980|38.26%|
SOXL|09:48:35|PHIL|Bid|25.220|15.200|39.73%|
SOXL|09:48:35|PHIL|Ask|25.300|34.980|38.26%|
SOXL|09:48:35|PHIL|Ask|25.300|34.980|38.26%|
SOXL|09:48:35|PHIL|Ask|25.300|34.980|38.26%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
THO|09:48:35|CINC|Ask|18.370|29.450|60.32%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
COMV|09:48:35|CINC|Ask|2.180|3.380|55.05%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
VELT|09:48:35|CINC|Ask|12.070|20.000|65.70%|
IYR|09:48:35|CINC|Ask|52.920|103.000|94.63%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
ARL|09:48:35|PACF|Ask|2.100|6.390|204.29%|
SOXL|09:48:35|EDGE|Ask|25.300|34.980|38.26%|
IYR|09:48:35|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:35|CINC|Ask|52.920|103.000|94.63%|
HWAY|09:48:35|CINC|Ask|11.300|18.000|59.29%|
TRGL|09:48:35|CINC|Bid|3.560|2.090|41.29%|
SOXL|09:48:35|EDGE|Ask|25.300|34.980|38.26%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
IYR|09:48:35|CINC|Ask|52.920|103.000|94.63%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
IYR|09:48:35|CINC|Ask|52.920|103.000|94.63%|
CSU|09:48:35|CINC|Ask|7.240|9.790|35.22%|
TNDM|09:48:35|CINC|Ask|11.100|16.520|48.83%|
ARL|09:48:35|PACF|Ask|2.100|6.390|204.29%|
LXU|09:48:35|CINC|Ask|34.390|48.500|41.03%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
SOXL|09:48:35|EDGE|Ask|25.300|34.980|38.26%|
USD|09:48:35|EDGX|Ask|28.970|39.600|36.69%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
IGM|09:48:35|EDGX|Bid|55.690|24.230|56.49%|
ESTE|09:48:35|PACF|Ask|11.980|17.200|43.57%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:35|EDGX|Bid|29.420|18.000|38.82%|
NEWL|09:48:35|PACF|Bid|0.910|0.420|53.85%|
NAV|09:48:36|CINC|Bid|39.060|10.000|74.40%|
NAV|09:48:36|CINC|Bid|39.060|10.000|74.40%|
NFEC|09:48:36|PACF|Ask|1.650|2.990|81.21%|
SOXL|09:48:36|EDGE|Ask|25.300|34.980|38.26%|
CNAM|09:48:36|PACF|Bid|1.060|0.620|41.51%|
COMV|09:48:36|EDGE|Ask|2.180|3.770|72.94%|
CGW|09:48:36|EDGX|Bid|18.960|11.550|39.08%|
NAV|09:48:36|CINC|Bid|39.050|10.000|74.39%|
RRST|09:48:36|PACF|Bid|5.850|3.420|41.54%|
NEWS|09:48:36|EDGX|Bid|8.100|4.000|50.62%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
IYM|09:48:36|CINC|Ask|65.870|87.000|32.08%|
IYM|09:48:36|CINC|Ask|65.880|87.000|32.06%|
IYM|09:48:36|CINC|Ask|65.870|87.000|32.08%|
IYM|09:48:36|CINC|Ask|65.880|87.000|32.06%|
IYM|09:48:36|CINC|Ask|65.880|87.000|32.06%|
IYM|09:48:36|CINC|Ask|65.870|87.000|32.08%|
IYM|09:48:36|CINC|Ask|65.880|87.000|32.06%|
IYM|09:48:36|CINC|Ask|65.880|87.000|32.06%|
IYM|09:48:36|CINC|Ask|65.880|87.000|32.06%|
IYM|09:48:36|CINC|Ask|65.880|87.000|32.06%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
HPOL|09:48:36|CINC|Ask|0.770|7.000|809.09%|
TRGL|09:48:36|CINC|Bid|3.560|2.090|41.29%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
ENSG|09:48:36|CINC|Ask|21.310|33.500|57.20%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
LNC.PR|09:48:36|NQEX|Ask|571.680|827.540|44.76%|
LNC.PR|09:48:36|NQEX|Ask|571.680|827.540|44.76%|
LNC.PR|09:48:36|NQEX|Ask|571.680|827.540|44.76%|
LNC.PR|09:48:36|NQEX|Ask|571.680|827.540|44.76%|
CWTR|09:48:36|CINC|Ask|0.870|1.250|43.68%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:36|EDGX|Bid|29.420|18.000|38.82%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
OPXAW|09:48:36|NQEX|Ask|0.495|0.820|65.59%|
FWDD|09:48:36|NQEX|Ask|22.000|29.760|35.27%|
FWDD|09:48:36|NQEX|Ask|22.000|29.760|35.27%|
FWDD|09:48:36|NQEX|Ask|22.000|29.760|35.27%|
FWDD|09:48:36|NQEX|Ask|22.000|29.760|35.27%|
FWDD|09:48:36|NQEX|Ask|22.000|29.760|35.27%|
FWDD|09:48:36|NQEX|Ask|22.000|29.760|35.27%|
FWDD|09:48:36|NQEX|Ask|22.000|29.760|35.27%|
FWDD|09:48:36|NQEX|Ask|22.000|29.760|35.27%|
FWDD|09:48:36|NQEX|Ask|22.000|29.760|35.27%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:36|CINC|Ask|52.920|103.000|94.63%|
EMSA|09:48:36|NQEX|Ask|140.000|223.500|59.64%|
IYR|09:48:37|CINC|Ask|52.920|103.000|94.63%|
IGM|09:48:37|EDGX|Bid|55.690|24.230|56.49%|
NLR|09:48:37|CINC|Ask|18.710|26.500|41.64%|
IYR|09:48:37|CINC|Ask|52.920|103.000|94.63%|
PBI.PR|09:48:37|NQEX|Ask|360.420|476.270|32.14%|
PBI.PR|09:48:37|NQEX|Ask|360.420|476.270|32.14%|
PBI.PR|09:48:37|NQEX|Ask|360.420|476.270|32.14%|
PBI.PR|09:48:37|NQEX|Ask|360.420|476.270|32.14%|
IYR|09:48:37|CINC|Ask|52.920|103.000|94.63%|
NFO|09:48:37|EDGX|Bid|29.420|18.000|38.82%|
APOG|09:48:37|CINC|Ask|10.020|13.250|32.24%|
BXG|09:48:37|PACF|Ask|2.170|2.920|34.56%|
PNS|09:48:37|PACF|Ask|1.440|1.940|34.72%|
PNS|09:48:37|PACF|Ask|1.440|1.940|34.72%|
PNTR|09:48:37|PACF|Ask|5.280|7.500|42.05%|
IYR|09:48:37|CINC|Ask|52.920|103.000|94.63%|
BIB|09:48:37|CINC|Ask|51.170|79.000|54.39%|
BXG|09:48:37|PACF|Ask|2.170|2.920|34.56%|
EZU|09:48:37|CINC|Ask|30.240|42.000|38.89%|
EZU|09:48:37|CINC|Ask|30.240|42.000|38.89%|
IYR|09:48:37|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:37|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:37|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:37|CINC|Ask|52.920|103.000|94.63%|
EZU|09:48:37|CINC|Ask|30.240|42.000|38.89%|
EZU|09:48:37|CINC|Ask|30.240|42.000|38.89%|
IYR|09:48:37|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:37|CINC|Ask|52.920|103.000|94.63%|
NFO|09:48:37|EDGX|Bid|29.420|18.000|38.82%|
IGM|09:48:37|EDGX|Bid|55.690|24.230|56.49%|
NAV.PR.D|09:48:37|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|09:48:37|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|09:48:37|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|09:48:37|NQEX|Ask|12.420|18.940|52.50%|
GDP|09:48:37|CINC|Ask|15.750|22.000|39.68%|
NFO|09:48:37|EDGX|Bid|29.420|18.000|38.82%|
EMSA|09:48:37|NQEX|Ask|113.180|179.200|58.33%|
EMSA|09:48:37|NQEX|Ask|113.180|179.200|58.33%|
EMSA|09:48:37|NQEX|Ask|113.180|179.200|58.33%|
EMSA|09:48:37|NQEX|Ask|113.180|179.200|58.33%|
EMSA|09:48:37|NQEX|Ask|113.180|179.200|58.33%|
EMSA|09:48:37|NQEX|Ask|113.180|179.200|58.33%|
EMSA|09:48:37|NQEX|Ask|113.180|179.200|58.33%|
EMSA|09:48:37|NQEX|Ask|113.180|223.500|97.47%|
ZUMZ|09:48:37|CINC|Ask|19.710|28.860|46.42%|
IL|09:48:38|CINC|Ask|9.030|12.160|34.66%|
NFO|09:48:38|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:38|EDGX|Bid|29.420|18.000|38.82%|
PBI.PR|09:48:38|NQEX|Bid|275.000|0.010|100.00%|
KAR|09:48:38|CINC|Ask|15.240|20.790|36.42%|
PBI.PR|09:48:38|NQEX|Bid|282.420|0.010|100.00%|
AIN|09:48:38|CINC|Ask|20.130|28.250|40.34%|
NJ|09:48:38|EDGX|Bid|22.200|10.000|54.95%|
IYR|09:48:38|CINC|Ask|52.920|103.000|94.63%|
IGM|09:48:38|EDGX|Bid|55.700|24.230|56.50%|
KOL|09:48:38|CINC|Ask|38.910|52.000|33.64%|
IL|09:48:38|CINC|Ask|9.030|12.160|34.66%|
IYR|09:48:38|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:38|CINC|Ask|52.920|103.000|94.63%|
EZU|09:48:38|CINC|Ask|30.240|42.000|38.89%|
EZU|09:48:38|CINC|Ask|30.240|42.000|38.89%|
EZU|09:48:38|CINC|Ask|30.240|42.000|38.89%|
GDP|09:48:38|CINC|Ask|15.750|22.000|39.68%|
FST|09:48:38|CINC|Ask|19.770|26.950|36.32%|
SOXL|09:48:38|PHIL|Ask|25.300|34.980|38.26%|
SOXL|09:48:38|PHIL|Bid|25.250|15.200|39.80%|
SOXL|09:48:38|PHIL|Ask|25.300|34.980|38.26%|
SOXL|09:48:38|PHIL|Ask|25.300|34.980|38.26%|
SOXL|09:48:38|PHIL|Ask|25.300|34.980|38.26%|
FSI|09:48:38|PACF|Ask|2.590|3.490|34.75%|
IYR|09:48:38|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:38|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:38|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:38|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:38|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:38|CINC|Ask|52.920|103.000|94.63%|
AIN|09:48:38|CINC|Ask|20.130|28.250|40.34%|
FSI|09:48:38|PACF|Ask|2.590|3.490|34.75%|
LUNA|09:48:38|PACF|Ask|1.440|2.500|73.61%|
NFO|09:48:38|EDGX|Bid|29.420|18.000|38.82%|
NFO|09:48:38|EDGX|Bid|29.420|18.000|38.82%|
IRDMZ|09:48:38|PACF|Bid|1.200|0.740|38.33%|
GDP|09:48:38|CINC|Ask|15.830|22.000|38.98%|
IYR|09:48:38|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:38|CINC|Ask|52.920|103.000|94.63%|
NFO|09:48:38|EDGX|Bid|29.420|18.000|38.82%|
HEES|09:48:39|CINC|Ask|8.980|14.950|66.48%|
LUNA|09:48:39|PACF|Ask|1.440|2.500|73.61%|
NLR|09:48:39|CINC|Ask|18.710|26.500|41.64%|
JCI.PR.Z|09:48:39|NQEX|Ask|177.880|281.600|58.31%|
JCI.PR.Z|09:48:39|NQEX|Ask|177.880|281.600|58.31%|
JCI.PR.Z|09:48:39|NQEX|Ask|177.880|281.600|58.31%|
JCI.PR.Z|09:48:39|NQEX|Ask|177.880|281.600|58.31%|
JCI.PR.Z|09:48:39|NQEX|Ask|177.880|281.600|58.31%|
JCI.PR.Z|09:48:39|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|09:48:39|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|09:48:39|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|09:48:39|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|09:48:39|NQEX|Ask|165.380|227.680|37.67%|
NFO|09:48:39|EDGX|Bid|29.420|18.000|38.82%|
URE|09:48:39|CINC|Ask|44.930|65.500|45.78%|
FWDI|09:48:39|NQEX|Ask|21.970|29.740|35.37%|
FWDI|09:48:39|NQEX|Ask|21.970|29.740|35.37%|
FWDI|09:48:39|NQEX|Ask|21.970|29.740|35.37%|
FWDI|09:48:39|NQEX|Ask|21.970|29.740|35.37%|
FWDI|09:48:39|NQEX|Ask|21.970|29.740|35.37%|
FWDI|09:48:39|NQEX|Ask|21.970|29.740|35.37%|
ZINC|09:48:39|EDGX|Ask|9.290|12.650|36.17%|
KV.B|09:48:39|EDGX|Ask|1.760|3.500|98.86%|
SPWRB|09:48:39|CINC|Ask|11.840|17.000|43.58%|
CLMS|09:48:39|CINC|Ask|12.100|16.350|35.12%|
EROCW|09:48:39|PACF|Bid|3.640|1.510|58.52%|
FOH|09:48:39|PACF|Ask|0.600|0.920|53.33%|
PSBH|09:48:39|PACF|Ask|5.000|6.600|32.00%|
FOH|09:48:39|PACF|Ask|0.600|0.920|53.33%|
DUST|09:48:39|CINC|Ask|38.720|51.500|33.01%|
RDEN|09:48:39|CINC|Bid|26.670|14.000|47.51%|
IYR|09:48:39|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:39|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:39|CINC|Ask|52.920|103.000|94.63%|
IYM|09:48:39|CINC|Ask|65.870|87.000|32.08%|
IYR|09:48:39|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:39|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:39|CINC|Ask|52.920|103.000|94.63%|
PCRX|09:48:40|CINC|Ask|9.620|13.200|37.21%|
CVBK|09:48:40|CINC|Ask|0.981|2.000|103.87%|
IGM|09:48:40|EDGX|Bid|55.710|24.230|56.51%|
IYR|09:48:40|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:40|CINC|Ask|52.920|103.000|94.63%|
RRST|09:48:40|PACF|Bid|5.850|3.420|41.54%|
PBI.PR|09:48:40|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:48:40|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:48:40|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:48:40|NQEX|Ask|360.590|476.690|32.20%|
IYR|09:48:40|CINC|Ask|52.920|103.000|94.63%|
KV.B|09:48:40|PACF|Bid|1.640|0.830|49.39%|
NAV|09:48:40|CINC|Bid|39.070|10.000|74.40%|
IYR|09:48:40|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:40|CINC|Ask|52.920|103.000|94.63%|
TMNG|09:48:40|PACF|Ask|2.620|11.800|350.38%|
MCOX|09:48:40|PACF|Ask|1.940|3.910|101.55%|
BGMD|09:48:40|PACF|Bid|8.770|5.720|34.78%|
IYR|09:48:40|CINC|Ask|52.920|103.000|94.63%|
SOXL|09:48:40|EDGE|Ask|25.300|34.980|38.26%|
IYM|09:48:40|CINC|Ask|65.890|87.000|32.04%|
IYM|09:48:40|CINC|Ask|65.890|87.000|32.04%|
IYM|09:48:40|CINC|Ask|65.890|87.000|32.04%|
QUAD|09:48:40|CINC|Ask|22.420|43.000|91.79%|
DQ|09:48:40|CINC|Ask|5.840|8.000|36.99%|
FRBK|09:48:40|PACF|Ask|1.920|5.000|160.42%|
SOXL|09:48:40|EDGE|Ask|25.300|34.980|38.26%|
IYR|09:48:40|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:40|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:40|CINC|Ask|52.920|103.000|94.63%|
GCFB|09:48:40|PACF|Ask|3.010|4.630|53.82%|
ZOLL|09:48:41|EDGX|Ask|40.020|62.530|56.25%|
IYR|09:48:41|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:41|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:41|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:41|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:41|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:41|CINC|Ask|52.920|103.000|94.63%|
USD|09:48:41|EDGX|Ask|28.980|39.600|36.65%|
IYR|09:48:41|CINC|Ask|52.920|103.000|94.63%|
PBI.PR|09:48:41|NQEX|Bid|275.000|0.010|100.00%|
IYR|09:48:41|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:41|CINC|Ask|52.920|103.000|94.63%|
NAV|09:48:41|CINC|Bid|39.060|10.000|74.40%|
MCGC|09:48:41|CINC|Ask|4.140|6.100|47.34%|
CWTR|09:48:41|CINC|Ask|0.860|1.250|45.35%|
CWTR|09:48:41|CINC|Ask|0.860|1.250|45.35%|
DQ|09:48:41|CINC|Ask|5.840|8.000|36.99%|
VSAT|09:48:41|CINC|Ask|34.150|47.000|37.63%|
EZU|09:48:41|CINC|Ask|30.250|42.000|38.84%|
EZU|09:48:41|CINC|Ask|30.250|42.000|38.84%|
IYR|09:48:41|CINC|Ask|52.930|103.000|94.60%|
IYR|09:48:41|CINC|Ask|52.930|103.000|94.60%|
IYR|09:48:41|CINC|Ask|52.930|103.000|94.60%|
IYR|09:48:41|CINC|Ask|52.930|103.000|94.60%|
IYR|09:48:41|CINC|Ask|52.930|103.000|94.60%|
NAV|09:48:41|CINC|Bid|39.060|10.000|74.40%|
IYR|09:48:41|CINC|Ask|52.930|103.000|94.60%|
IYR|09:48:41|CINC|Ask|52.930|103.000|94.60%|
IYR|09:48:41|CINC|Ask|52.930|103.000|94.60%|
RNWK|09:48:41|EDGX|Ask|2.860|4.000|39.86%|
RNWK|09:48:41|EDGX|Ask|2.860|4.000|39.86%|
WNS|09:48:41|PACF|Ask|10.310|16.890|63.82%|
IYR|09:48:41|CINC|Ask|52.930|103.000|94.60%|
IYR|09:48:41|CINC|Ask|52.930|103.000|94.60%|
IYR|09:48:41|CINC|Ask|52.930|103.000|94.60%|
JCI.PR.Z|09:48:42|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|09:48:42|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|09:48:42|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|09:48:42|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|09:48:42|NQEX|Ask|167.830|227.620|35.63%|
COMV|09:48:42|EDGE|Ask|2.210|3.770|70.59%|
COMV|09:48:42|CINC|Ask|2.210|3.380|52.94%|
IYR|09:48:42|CINC|Ask|52.930|103.000|94.60%|
NAV|09:48:42|CINC|Bid|39.060|10.000|74.40%|
CHC|09:48:42|PACF|Bid|2.470|1.620|34.41%|
CHC|09:48:42|PACF|Ask|2.580|4.260|65.12%|
CHC|09:48:42|PACF|Ask|2.580|4.260|65.12%|
IYR|09:48:42|CINC|Ask|52.930|103.000|94.60%|
IYR|09:48:42|CINC|Ask|52.930|103.000|94.60%|
IYR|09:48:42|CINC|Ask|52.930|103.000|94.60%|
CNET|09:48:42|PACF|Ask|1.740|4.500|158.62%|
SOXL|09:48:42|PHIL|Ask|25.300|34.980|38.26%|
SOXL|09:48:42|PHIL|Bid|25.290|15.200|39.90%|
SOXL|09:48:42|PHIL|Ask|25.300|34.980|38.26%|
SOXL|09:48:42|PHIL|Ask|25.300|34.980|38.26%|
SOXL|09:48:42|PHIL|Ask|25.300|34.980|38.26%|
IYR|09:48:42|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:42|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:42|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:42|CINC|Ask|52.940|103.000|94.56%|
GTLS|09:48:42|CINC|Ask|45.320|62.000|36.80%|
IYR|09:48:42|CINC|Ask|52.940|103.000|94.56%|
CATY|09:48:42|CINC|Ask|10.760|16.350|51.95%|
IYR|09:48:42|CINC|Ask|52.930|103.000|94.60%|
IYR|09:48:42|CINC|Ask|52.930|103.000|94.60%|
CRWN|09:48:42|EDGE|Ask|1.390|2.430|74.82%|
USD|09:48:42|EDGX|Ask|29.000|39.600|36.55%|
CNET|09:48:42|PACF|Ask|1.740|4.500|158.62%|
NAV|09:48:42|CINC|Bid|39.060|10.000|74.40%|
WLL.PR.A|09:48:42|BATS|Bid|223.550|116.070|48.08%|
MIDD|09:48:42|CINC|Ask|71.920|95.000|32.09%|
NAV|09:48:42|CINC|Bid|39.060|10.000|74.40%|
NAV|09:48:42|CINC|Bid|39.070|10.000|74.40%|
PBI.PR|09:48:43|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:48:43|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:48:43|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:48:43|NQEX|Ask|360.590|476.910|32.26%|
GDP|09:48:43|CINC|Ask|15.890|22.000|38.45%|
GDP|09:48:43|CINC|Ask|15.890|22.000|38.45%|
RUK|09:48:43|EDGX|Ask|30.600|49.980|63.33%|
IYR|09:48:43|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:43|CINC|Ask|52.940|103.000|94.56%|
ZOLL|09:48:43|EDGX|Ask|40.010|62.530|56.29%|
ZOLL|09:48:43|EDGX|Ask|40.010|62.530|56.29%|
DUST|09:48:43|CINC|Ask|38.680|51.500|33.14%|
GDP|09:48:43|CINC|Ask|15.890|22.000|38.45%|
GDP|09:48:43|CINC|Ask|15.890|22.000|38.45%|
NAV|09:48:43|CINC|Bid|39.080|10.000|74.41%|
RNWK|09:48:43|EDGX|Ask|2.870|4.000|39.37%|
GCFB|09:48:43|PACF|Ask|3.010|4.630|53.82%|
IYR|09:48:43|CINC|Ask|52.940|103.000|94.56%|
GPR|09:48:43|PACF|Bid|0.300|0.190|36.69%|
GPR|09:48:43|PACF|Ask|0.310|0.440|42.12%|
NAV|09:48:44|CINC|Bid|39.070|10.000|74.40%|
NAV|09:48:44|CINC|Bid|39.060|10.000|74.40%|
NAV|09:48:44|CINC|Bid|39.060|10.000|74.40%|
NAV|09:48:44|CINC|Bid|39.060|10.000|74.40%|
AIN|09:48:44|CINC|Ask|20.090|28.250|40.62%|
NAV|09:48:44|CINC|Bid|39.060|10.000|74.40%|
GM.WS.B|09:48:44|EDGX|Ask|10.930|15.000|37.24%|
IDV|09:48:44|EDGX|Ask|30.350|42.100|38.71%|
TWN|09:48:44|CINC|Bid|17.780|12.000|32.51%|
ROCK|09:48:44|CINC|Ask|8.530|12.500|46.54%|
SPWRB|09:48:44|CINC|Ask|11.870|17.000|43.22%|
SHOR|09:48:44|CINC|Ask|6.960|10.450|50.14%|
MCOX|09:48:44|CINC|Ask|1.930|3.000|55.44%|
RBPAA|09:48:44|PACF|Ask|1.190|7.490|529.41%|
TI.A|09:48:44|CINC|Ask|10.630|22.000|106.96%|
MFB|09:48:44|CINC|Ask|22.250|33.000|48.31%|
AIN|09:48:44|CINC|Ask|20.050|28.250|40.90%|
EZU|09:48:45|CINC|Ask|30.250|42.000|38.84%|
LCAV|09:48:45|CINC|Ask|3.220|6.500|101.86%|
NAV|09:48:45|CINC|Bid|39.070|10.000|74.40%|
EZU|09:48:45|CINC|Ask|30.250|42.000|38.84%|
NAV|09:48:45|CINC|Bid|39.070|10.000|74.40%|
STD.PR.I|09:48:45|PACF|Bid|20.000|13.090|34.55%|
RUK|09:48:45|EDGX|Ask|30.610|49.980|63.28%|
TAOM|09:48:45|CINC|Ask|13.000|20.000|53.85%|
RDIB|09:48:45|PACF|Bid|5.330|2.990|43.90%|
RDIB|09:48:45|PACF|Bid|5.330|2.990|43.90%|
GTXI|09:48:45|EDGX|Ask|3.000|16.500|450.00%|
NAV.PR.D|09:48:45|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|09:48:45|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|09:48:45|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|09:48:45|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|09:48:45|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|09:48:45|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|09:48:45|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|09:48:45|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|09:48:45|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|09:48:45|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|09:48:45|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|09:48:45|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|09:48:45|NQEX|Ask|12.440|16.690|34.16%|
NAV|09:48:45|CINC|Bid|39.090|10.000|74.42%|
NAV|09:48:45|CINC|Bid|39.090|10.000|74.42%|
IYR|09:48:45|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:45|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:45|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:45|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:45|CINC|Ask|52.940|103.000|94.56%|
CONN|09:48:45|CINC|Ask|6.180|9.300|50.49%|
HTZ|09:48:45|CINC|Ask|10.330|16.740|62.05%|
GTXI|09:48:45|EDGX|Bid|2.970|1.150|61.28%|
GTXI|09:48:45|EDGX|Ask|3.000|16.500|450.00%|
GTXI|09:48:45|CINC|Ask|3.000|4.850|61.67%|
NAV|09:48:45|CINC|Bid|39.070|10.000|74.40%|
IGM|09:48:45|EDGX|Bid|55.720|24.230|56.51%|
VRS|09:48:45|PACF|Ask|2.220|4.250|91.44%|
BKS|09:48:46|CINC|Bid|15.310|10.000|34.68%|
RRST|09:48:46|PACF|Bid|5.850|3.420|41.54%|
BAB|09:48:46|EDGE|Bid|26.900|17.840|33.68%|
BAB|09:48:46|EDGE|Ask|27.000|37.850|40.19%|
RRST|09:48:46|PACF|Bid|5.850|3.420|41.54%|
HEES|09:48:46|CINC|Ask|8.980|14.950|66.48%|
NEWL|09:48:46|PACF|Bid|0.910|0.420|53.85%|
GTXI|09:48:46|CINC|Ask|3.000|4.850|61.67%|
MCZ|09:48:46|EDGX|Ask|0.710|1.410|98.62%|
DK|09:48:46|CINC|Ask|12.450|16.500|32.53%|
EPV|09:48:46|CINC|Ask|57.260|112.900|97.17%|
ZOLL|09:48:47|EDGX|Ask|40.020|62.530|56.25%|
ZOLL|09:48:47|EDGX|Ask|40.020|62.530|56.25%|
ZOLL|09:48:47|EDGX|Ask|40.020|62.530|56.25%|
RUK|09:48:47|EDGX|Ask|30.620|49.980|63.23%|
PACW|09:48:47|CINC|Ask|16.330|24.000|46.97%|
BXG|09:48:47|PACF|Ask|2.160|2.920|35.19%|
BXG|09:48:47|EDGX|Ask|2.160|3.030|40.28%|
PTRY|09:48:47|CINC|Ask|11.480|17.250|50.26%|
GDP|09:48:48|CINC|Ask|15.890|22.000|38.45%|
BXG|09:48:48|PACF|Ask|2.160|2.920|35.19%|
NAV|09:48:48|CINC|Bid|39.070|10.000|74.40%|
NAV|09:48:48|CINC|Bid|39.070|10.000|74.40%|
SYBT|09:48:48|EDGX|Bid|20.730|0.000|100.00%|
ARL|09:48:48|PACF|Ask|2.100|6.390|204.29%|
ZOLL|09:48:48|EDGX|Ask|40.020|62.530|56.25%|
DGLY|09:48:48|PACF|Ask|0.920|3.100|236.96%|
ZOLL|09:48:48|EDGX|Ask|40.020|62.530|56.25%|
IYR|09:48:48|CINC|Ask|52.940|103.000|94.56%|
SOXL|09:48:48|EDGE|Ask|25.300|34.980|38.26%|
GM.WS.B|09:48:48|EDGX|Ask|10.960|15.000|36.86%|
GM.WS.B|09:48:48|EDGX|Ask|10.960|15.000|36.86%|
IYR|09:48:48|CINC|Ask|52.940|103.000|94.56%|
GM.WS.B|09:48:48|EDGX|Ask|10.960|15.000|36.86%|
SOXL|09:48:48|PHIL|Ask|25.410|34.980|37.66%|
SOXL|09:48:48|PHIL|Bid|25.320|15.260|39.73%|
SOXL|09:48:48|PHIL|Ask|25.410|34.980|37.66%|
SOXL|09:48:48|PHIL|Ask|25.410|34.980|37.66%|
SOXL|09:48:48|PHIL|Ask|25.410|34.980|37.66%|
ARL|09:48:48|PACF|Ask|2.100|6.390|204.29%|
KNL|09:48:48|CINC|Ask|15.310|24.890|62.57%|
CBP|09:48:48|PACF|Ask|1.010|1.550|53.47%|
CMED|09:48:48|CINC|Bid|5.670|3.540|37.57%|
CVO|09:48:48|CINC|Ask|4.220|6.500|54.03%|
NAV|09:48:48|CINC|Bid|39.070|10.000|74.40%|
IYR|09:48:48|CINC|Ask|52.940|103.000|94.56%|
ANCI|09:48:48|PACF|Ask|0.980|1.380|40.82%|
GDP|09:48:48|CINC|Ask|15.890|22.000|38.45%|
OXF|09:48:48|CINC|Ask|16.740|26.700|59.50%|
FSI|09:48:48|PACF|Ask|2.590|3.490|34.75%|
SGK|09:48:48|EDGX|Ask|12.070|17.810|47.56%|
AEZS|09:48:48|AMEX|Ask|1.600|10.000|525.00%|
IBI|09:48:48|EDGX|Ask|13.830|22.000|59.07%|
LEN.B|09:48:48|EDGX|Ask|10.840|20.010|84.59%|
EZU|09:48:48|CINC|Ask|30.270|42.000|38.75%|
EZU|09:48:48|CINC|Ask|30.270|42.000|38.75%|
EZU|09:48:48|CINC|Ask|30.270|42.000|38.75%|
ROIA|09:48:48|PACF|Bid|1.170|0.770|34.19%|
EZU|09:48:48|CINC|Ask|30.270|42.000|38.75%|
NAV|09:48:48|CINC|Bid|39.070|10.000|74.40%|
ANCI|09:48:48|PACF|Ask|0.980|1.380|40.82%|
HEES|09:48:49|CINC|Ask|9.090|14.950|64.47%|
LUNA|09:48:49|PACF|Ask|1.440|2.500|73.61%|
SOXL|09:48:49|EDGE|Ask|25.410|34.980|37.66%|
NAV|09:48:49|CINC|Bid|39.070|10.000|74.40%|
IGM|09:48:49|EDGX|Bid|55.730|24.230|56.52%|
CBLI|09:48:49|CINC|Ask|2.530|3.350|32.41%|
ZHNE|09:48:49|PACF|Ask|1.560|2.280|46.15%|
ZHNE|09:48:49|PACF|Ask|1.560|2.280|46.15%|
ZHNE|09:48:49|PACF|Ask|1.560|2.280|46.15%|
ZHNE|09:48:49|PACF|Ask|1.560|2.280|46.15%|
WOLF|09:48:49|PACF|Ask|2.760|3.730|35.14%|
KONE|09:48:49|PACF|Ask|1.190|4.500|278.15%|
QUAD|09:48:49|CINC|Ask|22.420|43.000|91.79%|
GCAP|09:48:49|PACF|Ask|5.400|7.250|34.26%|
ZHNE|09:48:49|PACF|Ask|1.580|2.280|44.30%|
SOXL|09:48:49|EDGE|Ask|25.410|34.980|37.66%|
LUNA|09:48:49|PACF|Ask|1.440|2.500|73.61%|
TWN|09:48:49|CINC|Bid|17.760|12.000|32.43%|
AUTH|09:48:49|CINC|Ask|2.440|3.260|33.61%|
RRST|09:48:49|PACF|Bid|5.850|3.420|41.54%|
RRST|09:48:49|PACF|Bid|5.850|3.420|41.54%|
EPV|09:48:49|CINC|Ask|57.250|112.900|97.21%|
IYM|09:48:49|CINC|Ask|65.870|87.000|32.08%|
EZU|09:48:49|CINC|Ask|30.280|42.000|38.71%|
EZU|09:48:49|CINC|Ask|30.280|42.000|38.71%|
RRST|09:48:49|PACF|Bid|5.850|3.420|41.54%|
SOXL|09:48:49|EDGE|Ask|25.410|34.980|37.66%|
OCLS|09:48:49|CINC|Ask|1.310|1.740|32.82%|
SPIR|09:48:49|CINC|Ask|1.580|4.000|153.16%|
RAS.PR.C|09:48:49|PACF|Bid|20.550|13.710|33.28%|
FPFC|09:48:49|PACF|Ask|0.750|2.000|166.67%|
EZU|09:48:49|CINC|Ask|30.280|42.000|38.71%|
SOXL|09:48:49|EDGE|Ask|25.410|34.980|37.66%|
TTHI|09:48:49|CINC|Ask|2.200|3.250|47.73%|
RNIN|09:48:49|CINC|Ask|1.250|1.670|33.60%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
PNS|09:48:49|PACF|Ask|1.440|1.940|34.72%|
PNS|09:48:49|PACF|Ask|1.440|1.940|34.72%|
MBTF|09:48:49|CINC|Ask|1.380|2.200|59.42%|
IYR|09:48:49|CINC|Ask|52.940|103.000|94.56%|
IYM|09:48:49|CINC|Ask|65.870|87.000|32.08%|
IYM|09:48:49|CINC|Ask|65.860|87.000|32.10%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
FOH|09:48:49|PACF|Ask|0.600|0.920|53.33%|
PSP|09:48:49|EDGX|Ask|8.590|12.350|43.77%|
PSP|09:48:49|EDGX|Ask|8.590|12.350|43.77%|
IDV|09:48:49|EDGX|Ask|30.350|42.100|38.71%|
IDV|09:48:49|EDGX|Ask|30.350|42.100|38.71%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
EROCW|09:48:49|PACF|Bid|3.640|1.510|58.52%|
SF|09:48:49|CINC|Ask|27.050|45.000|66.36%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
MXC|09:48:49|EDGX|Ask|6.970|10.000|43.47%|
BXG|09:48:49|PACF|Ask|2.200|2.920|32.73%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
BXG|09:48:49|PACF|Ask|2.200|2.920|32.73%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|PACF|Bid|3.010|1.020|66.11%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
KOL|09:48:49|CINC|Ask|38.900|52.000|33.68%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
JCI.PR.Z|09:48:49|NQEX|Ask|177.790|281.600|58.39%|
JCI.PR.Z|09:48:49|NQEX|Ask|177.790|281.600|58.39%|
JCI.PR.Z|09:48:49|NQEX|Ask|177.790|281.600|58.39%|
JCI.PR.Z|09:48:49|NQEX|Ask|177.790|281.600|58.39%|
JCI.PR.Z|09:48:49|NQEX|Ask|177.790|281.600|58.39%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
JCI.PR.Z|09:48:49|NQEX|Ask|165.290|221.170|33.81%|
BXG|09:48:49|PACF|Ask|2.200|2.920|32.73%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:49|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
JCI.PR.Z|09:48:49|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|09:48:49|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|09:48:49|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|09:48:49|NQEX|Ask|165.290|221.170|33.81%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
OCLS|09:48:50|PACF|Ask|1.310|1.800|37.40%|
IYR|09:48:50|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:50|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:50|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:50|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:50|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:50|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:50|CINC|Ask|52.940|103.000|94.56%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
FOH|09:48:50|PACF|Ask|0.600|0.920|53.33%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
IYR|09:48:50|CINC|Ask|52.940|103.000|94.56%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
IYR|09:48:50|CINC|Ask|52.940|103.000|94.56%|
IYR|09:48:50|CINC|Ask|52.940|103.000|94.56%|
QXM|09:48:50|PACF|Ask|1.540|2.490|61.69%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
PRO|09:48:50|CINC|Ask|13.150|21.240|61.52%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
BXG|09:48:50|PACF|Ask|2.200|2.920|32.73%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
IGM|09:48:50|EDGX|Bid|55.710|24.230|56.51%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
IYR|09:48:50|CINC|Ask|52.930|103.000|94.60%|
BXG|09:48:50|PACF|Ask|2.200|2.920|32.73%|
STRI|09:48:50|CINC|Ask|10.830|14.750|36.20%|
IFMI|09:48:50|PACF|Ask|1.970|4.250|115.74%|
SHIP|09:48:50|PACF|Bid|3.030|1.020|66.34%|
TSBK|09:48:50|PACF|Bid|4.850|2.200|54.64%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
BAB|09:48:50|EDGE|Ask|27.000|37.850|40.19%|
BAB|09:48:50|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:48:50|EDGE|Ask|27.000|37.850|40.19%|
IBI|09:48:50|EDGX|Ask|13.830|22.000|59.07%|
TMNG|09:48:50|PACF|Ask|2.620|11.800|350.38%|
GCFB|09:48:50|PACF|Ask|3.010|4.630|53.82%|
HCII|09:48:50|PACF|Ask|6.760|10.300|52.37%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
LNC.PR|09:48:50|NQEX|Ask|571.520|795.750|39.23%|
LNC.PR|09:48:50|NQEX|Ask|571.520|795.750|39.23%|
LNC.PR|09:48:50|NQEX|Ask|571.520|795.750|39.23%|
LNC.PR|09:48:50|NQEX|Ask|571.520|795.750|39.23%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
MASI|09:48:50|EDGX|Ask|23.960|33.750|40.86%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
GDP|09:48:50|CINC|Ask|15.890|22.000|38.45%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
IBI|09:48:50|EDGX|Ask|13.830|22.000|59.07%|
PBI.PR|09:48:50|NQEX|Bid|275.000|0.010|100.00%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:50|EDGE|Ask|25.390|34.980|37.77%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
ZHNE|09:48:50|PACF|Ask|1.470|2.280|55.10%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
PBE|09:48:50|CINC|Bid|18.180|12.000|33.99%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
PBE|09:48:50|CINC|Bid|18.180|12.000|33.99%|
IYR|09:48:50|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:50|CINC|Ask|52.920|103.000|94.63%|
SOXL|09:48:50|EDGE|Ask|25.390|34.980|37.77%|
IYR|09:48:50|CINC|Ask|52.920|103.000|94.63%|
TAOM|09:48:50|CINC|Ask|13.070|20.000|53.02%|
USD|09:48:50|EDGX|Ask|28.970|39.600|36.69%|
SOXL|09:48:50|EDGE|Ask|25.360|34.980|37.93%|
IGM|09:48:50|EDGX|Bid|55.700|24.230|56.50%|
IBI|09:48:50|EDGX|Ask|13.830|22.000|59.07%|
SOXL|09:48:50|EDGE|Ask|25.340|34.980|38.04%|
SOXL|09:48:50|EDGE|Ask|25.340|34.980|38.04%|
QQQ|09:48:50|CINC|Bid|51.920|24.150|53.49%|
USD|09:48:50|EDGX|Ask|28.970|39.600|36.69%|
QQQ|09:48:50|CINC|Bid|51.920|24.150|53.49%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
QQQ|09:48:50|CINC|Bid|51.920|24.150|53.49%|
QQQ|09:48:50|CINC|Bid|51.920|24.150|53.49%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SDK|09:48:50|EDGX|Ask|62.590|96.000|53.38%|
PBE|09:48:50|CINC|Bid|18.180|12.000|33.99%|
IYM|09:48:50|CINC|Ask|65.840|87.000|32.14%|
SOXL|09:48:50|EDGE|Ask|25.340|34.980|38.04%|
USD|09:48:50|EDGX|Ask|28.940|39.600|36.83%|
USD|09:48:50|EDGX|Ask|28.940|39.600|36.83%|
PBI.PR|09:48:50|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|09:48:50|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|09:48:50|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|09:48:50|NQEX|Ask|389.420|544.000|39.69%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
PBI.PR|09:48:50|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|09:48:50|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|09:48:50|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|09:48:50|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|09:48:50|NQEX|Bid|282.260|0.010|100.00%|
SOXL|09:48:50|PHIL|Ask|25.340|34.980|38.04%|
SOXL|09:48:50|PHIL|Bid|25.250|15.260|39.56%|
SOXL|09:48:50|PHIL|Ask|25.340|34.980|38.04%|
SOXL|09:48:50|PHIL|Ask|25.340|34.980|38.04%|
PBI.PR|09:48:50|NQEX|Bid|282.260|0.010|100.00%|
SOXL|09:48:50|PHIL|Ask|25.340|34.980|38.04%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
PBI.PR|09:48:50|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:48:50|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:48:50|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:48:50|NQEX|Ask|360.420|498.450|38.30%|
IYR|09:48:50|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:50|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:50|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:50|CINC|Ask|52.920|103.000|94.63%|
IYR|09:48:50|CINC|Ask|52.920|103.000|94.63%|
SOXL|09:48:50|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:48:50|PHIL|Bid|25.250|15.260|39.56%|
SOXL|09:48:50|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:48:50|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:48:50|PHIL|Ask|25.330|34.980|38.10%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
FWDD|09:48:50|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:50|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:50|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:50|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:50|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:50|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:50|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:50|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:50|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:50|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:50|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:50|NQEX|Ask|21.990|29.760|35.33%|
FWDD|09:48:50|NQEX|Ask|21.990|29.760|35.33%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
OCLS|09:48:50|PACF|Ask|1.310|1.800|37.40%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
IYR|09:48:50|CINC|Ask|52.920|103.000|94.63%|
XIN|09:48:50|CINC|Bid|2.060|1.300|36.89%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
IPCI|09:48:50|PACF|Ask|3.050|4.350|42.62%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SPTN|09:48:50|CINC|Ask|15.330|30.000|95.69%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
USD|09:48:50|EDGX|Ask|28.940|39.600|36.83%|
IYR|09:48:50|CINC|Ask|52.920|103.000|94.63%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
IGM|09:48:50|EDGX|Bid|55.680|24.230|56.48%|
LAS|09:48:50|PACF|Ask|7.370|14.620|98.37%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
CNAM|09:48:50|PACF|Ask|1.100|1.800|63.64%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
DVD|09:48:50|PACF|Ask|1.700|3.500|105.88%|
DVD|09:48:50|PACF|Ask|1.700|3.500|105.88%|
QXM|09:48:50|PACF|Ask|1.540|2.490|61.69%|
ARTX|09:48:50|PACF|Ask|1.500|2.000|33.33%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
IYR|09:48:50|CINC|Ask|52.920|103.000|94.63%|
CNAM|09:48:50|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:48:50|PACF|Ask|1.100|1.800|63.64%|
IYR|09:48:50|CINC|Ask|52.910|103.000|94.67%|
CNAM|09:48:50|PACF|Ask|1.100|1.800|63.64%|
SHIP|09:48:50|CINC|Ask|3.300|6.760|104.85%|
DQ|09:48:51|CINC|Ask|5.840|8.000|36.99%|
IYM|09:48:51|CINC|Ask|65.800|87.000|32.22%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
PHC|09:48:51|PACF|Ask|2.300|3.200|39.13%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
IGM|09:48:51|EDGX|Bid|55.680|24.230|56.48%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:51|EDGE|Ask|25.330|34.980|38.10%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
KOL|09:48:51|CINC|Ask|38.890|52.000|33.71%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
IYR|09:48:51|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:51|CINC|Ask|52.910|103.000|94.67%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
IYR|09:48:51|CINC|Ask|52.910|103.000|94.67%|
SYBT|09:48:51|EDGX|Bid|20.730|0.000|100.00%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|PACF|Bid|3.000|1.020|66.00%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
RNST|09:48:51|CINC|Ask|14.170|24.000|69.37%|
SOXL|09:48:51|EDGE|Ask|25.330|34.980|38.10%|
USD|09:48:51|EDGX|Ask|28.940|39.600|36.83%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
EZU|09:48:51|CINC|Ask|30.250|42.000|38.84%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
DQ|09:48:51|CINC|Ask|5.840|8.000|36.99%|
SHOR|09:48:51|CINC|Ask|6.990|10.450|49.50%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
IYM|09:48:51|CINC|Ask|65.790|87.000|32.24%|
EZU|09:48:51|CINC|Ask|30.250|42.000|38.84%|
EZU|09:48:51|CINC|Ask|30.250|42.000|38.84%|
EZU|09:48:51|CINC|Ask|30.250|42.000|38.84%|
SOXL|09:48:51|EDGE|Ask|25.330|34.980|38.10%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
USD|09:48:51|EDGX|Ask|28.930|39.600|36.88%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
IYR|09:48:51|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:51|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:51|CINC|Ask|52.910|103.000|94.67%|
IYR|09:48:51|CINC|Ask|52.900|103.000|94.71%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
IYR|09:48:51|CINC|Ask|52.900|103.000|94.71%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
IYR|09:48:51|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:51|CINC|Ask|52.900|103.000|94.71%|
EZU|09:48:51|CINC|Ask|30.250|42.000|38.84%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:51|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:48:51|PHIL|Bid|25.220|15.260|39.49%|
SOXL|09:48:51|PHIL|Ask|25.330|34.980|38.10%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:51|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:48:51|PHIL|Ask|25.330|34.980|38.10%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
BLD|09:48:51|PACF|Ask|1.030|1.500|45.63%|
BLD|09:48:51|PACF|Ask|1.030|1.500|45.63%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
LEN.B|09:48:51|EDGX|Ask|10.840|20.010|84.59%|
IYR|09:48:51|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:51|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:51|CINC|Ask|52.900|103.000|94.71%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:51|EDGE|Ask|25.330|34.980|38.10%|
SOXL|09:48:51|EDGE|Ask|25.330|34.980|38.10%|
NFO|09:48:51|EDGX|Bid|29.410|18.000|38.80%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
IYR|09:48:51|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:51|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:51|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:51|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:51|CINC|Ask|52.890|103.000|94.74%|
URE|09:48:51|CINC|Ask|44.880|65.500|45.94%|
IYR|09:48:51|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:51|CINC|Ask|52.890|103.000|94.74%|
CONN|09:48:51|CINC|Ask|6.210|9.300|49.76%|
SOXL|09:48:51|EDGE|Ask|25.330|34.980|38.10%|
IYR|09:48:51|CINC|Ask|52.890|103.000|94.74%|
SOXL|09:48:51|EDGE|Ask|25.330|34.980|38.10%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:51|EDGE|Ask|25.330|34.980|38.10%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
FII|09:48:51|CINC|Ask|17.700|26.750|51.13%|
EZU|09:48:51|CINC|Ask|30.240|42.000|38.89%|
EZU|09:48:51|CINC|Ask|30.240|42.000|38.89%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
EZU|09:48:51|CINC|Ask|30.240|42.000|38.89%|
EZU|09:48:51|CINC|Ask|30.240|42.000|38.89%|
EZU|09:48:51|CINC|Ask|30.240|42.000|38.89%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
EZU|09:48:51|CINC|Ask|30.240|42.000|38.89%|
EMSA|09:48:51|NQEX|Ask|140.000|223.500|59.64%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:51|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
OCR.PR.A|09:48:52|BATS|Bid|39.800|19.970|49.82%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
MASI|09:48:52|EDGX|Ask|23.970|33.750|40.80%|
EZU|09:48:52|CINC|Ask|30.240|42.000|38.89%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
EZU|09:48:52|CINC|Ask|30.240|42.000|38.89%|
EZU|09:48:52|CINC|Ask|30.240|42.000|38.89%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
MASI|09:48:52|EDGX|Ask|23.940|33.750|40.98%|
USD|09:48:52|EDGX|Ask|28.940|39.600|36.83%|
EXM|09:48:52|CINC|Ask|1.900|2.550|34.21%|
EXM|09:48:52|CINC|Ask|1.900|2.550|34.21%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|PACF|Bid|3.000|1.020|66.00%|
MASI|09:48:52|EDGX|Ask|23.970|33.750|40.80%|
SOXL|09:48:52|EDGE|Ask|25.330|34.980|38.10%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
CYCC|09:48:52|PACF|Ask|0.840|1.200|42.86%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
LAS|09:48:52|PACF|Ask|7.350|14.600|98.64%|
MASI|09:48:52|EDGX|Ask|23.970|33.750|40.80%|
ZOLL|09:48:52|EDGX|Ask|40.020|62.530|56.25%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
IYR|09:48:52|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:52|CINC|Ask|52.890|103.000|94.74%|
IYR|09:48:52|CINC|Ask|52.890|103.000|94.74%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
NJ|09:48:52|EDGX|Bid|22.200|10.000|54.95%|
CENT|09:48:52|CINC|Ask|6.950|10.770|54.96%|
EZU|09:48:52|CINC|Ask|30.230|42.000|38.93%|
EZU|09:48:52|CINC|Ask|30.230|42.000|38.93%|
EZU|09:48:52|CINC|Ask|30.230|42.000|38.93%|
EZU|09:48:52|CINC|Ask|30.230|42.000|38.93%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
QCLN|09:48:52|EDGX|Ask|11.860|17.000|43.34%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:52|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:48:52|PHIL|Bid|25.250|15.260|39.56%|
SOXL|09:48:52|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:48:52|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:48:52|PHIL|Ask|25.330|34.980|38.10%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SEB|09:48:52|EDGX|Ask|2585.000|3475.750|34.46%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
EZU|09:48:52|CINC|Ask|30.230|42.000|38.93%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
EZU|09:48:52|CINC|Ask|30.230|42.000|38.93%|
IYR|09:48:52|CINC|Ask|52.910|103.000|94.67%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:52|EDGE|Ask|25.330|34.980|38.10%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
USD|09:48:52|EDGX|Ask|28.950|39.600|36.79%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
EZU|09:48:52|CINC|Ask|30.230|42.000|38.93%|
EZU|09:48:52|CINC|Ask|30.230|42.000|38.93%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
EZU|09:48:52|CINC|Ask|30.230|42.000|38.93%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
EZU|09:48:52|CINC|Ask|30.230|42.000|38.93%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
EXM|09:48:52|CINC|Ask|1.900|2.550|34.21%|
EXM|09:48:52|CINC|Ask|1.900|2.550|34.21%|
KELYB|09:48:52|PACF|Ask|14.880|30.260|103.36%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SANW|09:48:52|PACF|Ask|4.650|9.210|98.06%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SANW|09:48:52|PACF|Ask|4.650|9.210|98.06%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SANWZ|09:48:52|PACF|Bid|0.200|0.120|40.00%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
AN|09:48:52|CINC|Bid|32.800|5.760|82.44%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
EZU|09:48:52|CINC|Ask|30.230|42.000|38.93%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
EMSA|09:48:52|BATS|Ask|112.960|179.200|58.64%|
EMSA|09:48:52|NQEX|Ask|112.960|179.200|58.64%|
EMSA|09:48:52|NQEX|Ask|112.960|179.200|58.64%|
EMSA|09:48:52|NQEX|Ask|112.960|179.200|58.64%|
EMSA|09:48:52|NQEX|Ask|112.960|179.200|58.64%|
EMSA|09:48:52|NQEX|Ask|112.960|179.200|58.64%|
EMSA|09:48:52|NQEX|Ask|112.960|179.200|58.64%|
EMSA|09:48:52|NQEX|Ask|112.960|179.200|58.64%|
EMSA|09:48:52|NQEX|Ask|112.960|223.500|97.86%|
EZU|09:48:52|CINC|Ask|30.230|42.000|38.93%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:52|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
JCI.PR.Z|09:48:53|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|09:48:53|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|09:48:53|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|09:48:53|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|09:48:53|NQEX|Ask|165.140|220.970|33.81%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
KOL|09:48:53|CINC|Ask|38.860|52.000|33.81%|
MFLA|09:48:53|CBOE|Ask|93.630|135.300|44.50%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
XEL.PR.D|09:48:53|CINC|Bid|79.250|52.810|33.36%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|PACF|Bid|3.000|1.020|66.00%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
QCLN|09:48:53|EDGX|Ask|11.860|17.000|43.34%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
LNC.PR|09:48:53|NQEX|Ask|570.880|795.540|39.35%|
LNC.PR|09:48:53|NQEX|Ask|570.880|795.540|39.35%|
LNC.PR|09:48:53|NQEX|Ask|570.880|795.540|39.35%|
AHT|09:48:53|EDGX|Ask|7.270|11.000|51.31%|
AHT|09:48:53|EDGX|Ask|7.270|10.990|51.17%|
LNC.PR|09:48:53|NQEX|Ask|570.880|795.540|39.35%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
ZOLL|09:48:53|EDGX|Ask|40.020|62.530|56.25%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
PBI.PR|09:48:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:48:53|NQEX|Bid|282.260|0.010|100.00%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:53|EDGE|Ask|25.380|34.980|37.83%|
USD|09:48:53|EDGX|Ask|28.960|39.600|36.74%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
IGM|09:48:53|EDGX|Bid|55.650|24.230|56.46%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
PBI.PR|09:48:53|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:48:53|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:48:53|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:48:53|NQEX|Ask|360.590|476.690|32.20%|
TAT|09:48:53|CINC|Ask|0.900|1.350|50.02%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
IYM|09:48:53|CINC|Ask|65.770|87.000|32.28%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SPWRB|09:48:53|CINC|Ask|11.830|17.000|43.70%|
SPWRB|09:48:53|CINC|Ask|11.830|17.000|43.70%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
IGM|09:48:53|EDGX|Bid|55.650|24.230|56.46%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:53|CINC|Ask|3.300|6.760|104.85%|
USD|09:48:53|EDGX|Ask|28.960|39.600|36.74%|
IYM|09:48:54|CINC|Ask|65.790|87.000|32.24%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
URE|09:48:54|CINC|Ask|44.870|65.500|45.98%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:54|EDGE|Ask|25.340|34.980|38.04%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
URE|09:48:54|CINC|Ask|44.880|65.500|45.94%|
USD|09:48:54|EDGX|Ask|28.960|39.600|36.74%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:54|PHIL|Ask|25.340|34.980|38.04%|
SOXL|09:48:54|PHIL|Bid|25.280|15.260|39.64%|
SOXL|09:48:54|PHIL|Ask|25.340|34.980|38.04%|
SOXL|09:48:54|PHIL|Ask|25.340|34.980|38.04%|
SOXL|09:48:54|PHIL|Ask|25.340|34.980|38.04%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SPWRB|09:48:54|CINC|Ask|11.850|17.000|43.46%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
BKS|09:48:54|CINC|Bid|15.300|10.000|34.64%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
BKS|09:48:54|CINC|Bid|15.310|10.000|34.68%|
BKS|09:48:54|CINC|Bid|15.310|10.000|34.68%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|PACF|Bid|3.000|1.020|66.00%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:54|EDGE|Ask|25.340|34.980|38.04%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
MER.PR.K|09:48:54|CINC|Bid|19.420|13.000|33.06%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:54|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
MSJ|09:48:55|CINC|Bid|22.400|5.980|73.30%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
OIIM|09:48:55|CINC|Bid|4.670|2.020|56.75%|
SOXL|09:48:55|EDGE|Ask|25.340|34.980|38.04%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
USD|09:48:55|EDGX|Ask|28.960|39.600|36.74%|
OCR.PR.A|09:48:55|BATS|Bid|39.800|19.970|49.82%|
ARX|09:48:55|CINC|Ask|11.010|17.000|54.41%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:55|EDGE|Ask|25.340|34.980|38.04%|
SOXL|09:48:55|EDGE|Ask|25.340|34.980|38.04%|
NFO|09:48:55|EDGX|Bid|29.410|18.000|38.80%|
IGM|09:48:55|EDGX|Bid|55.650|24.230|56.46%|
SOXL|09:48:55|PHIL|Ask|25.340|34.980|38.04%|
SOXL|09:48:55|PHIL|Bid|25.250|15.260|39.56%|
SOXL|09:48:55|PHIL|Ask|25.340|34.980|38.04%|
SOXL|09:48:55|PHIL|Ask|25.340|34.980|38.04%|
SOXL|09:48:55|PHIL|Ask|25.340|34.980|38.04%|
ABBC|09:48:55|EDGX|Ask|8.210|11.990|46.04%|
SDK|09:48:55|EDGX|Ask|62.690|96.000|53.13%|
AIN|09:48:55|CINC|Ask|20.030|28.250|41.04%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
EZU|09:48:55|CINC|Ask|30.230|42.000|38.93%|
EZU|09:48:55|CINC|Ask|30.230|42.000|38.93%|
FWDI|09:48:55|NQEX|Ask|21.960|29.740|35.43%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
FWDI|09:48:55|NQEX|Ask|21.960|29.740|35.43%|
FWDI|09:48:55|NQEX|Ask|21.960|29.740|35.43%|
FWDI|09:48:55|NQEX|Ask|21.960|29.740|35.43%|
FWDI|09:48:55|NQEX|Ask|21.960|29.740|35.43%|
FWDI|09:48:55|NQEX|Ask|21.960|29.740|35.43%|
IGM|09:48:55|EDGX|Bid|55.650|24.230|56.46%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
URE|09:48:55|CINC|Ask|44.860|65.500|46.01%|
HTZ|09:48:55|CINC|Ask|10.310|16.740|62.37%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
URE|09:48:55|CINC|Ask|44.860|65.500|46.01%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
BKS|09:48:55|CINC|Bid|15.310|10.000|34.68%|
SOXL|09:48:55|EDGE|Ask|25.340|34.980|38.04%|
HEES|09:48:55|CINC|Ask|9.040|14.950|65.38%|
CVO|09:48:55|CINC|Ask|4.220|6.500|54.03%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:55|EDGE|Ask|25.340|34.980|38.04%|
IYM|09:48:55|CINC|Ask|65.740|87.000|32.34%|
EZU|09:48:55|CINC|Ask|30.230|42.000|38.93%|
EZU|09:48:55|CINC|Ask|30.230|42.000|38.93%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
EZU|09:48:55|CINC|Ask|30.230|42.000|38.93%|
EZU|09:48:55|CINC|Ask|30.230|42.000|38.93%|
EZU|09:48:55|CINC|Ask|30.230|42.000|38.93%|
EZU|09:48:55|CINC|Ask|30.230|42.000|38.93%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:55|EDGE|Ask|25.340|34.980|38.04%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
HTZ|09:48:55|CINC|Ask|10.310|16.740|62.37%|
IYM|09:48:55|CINC|Ask|65.740|87.000|32.34%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
URE|09:48:55|CINC|Ask|44.870|65.500|45.98%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
VGK|09:48:55|CINC|Ask|44.330|66.000|48.88%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
USD|09:48:55|EDGX|Ask|28.960|39.600|36.74%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
AIN|09:48:55|CINC|Ask|20.030|28.250|41.04%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
ZOLL|09:48:55|EDGX|Ask|40.020|62.530|56.25%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
NAV|09:48:55|CINC|Bid|39.070|10.000|74.40%|
NAV|09:48:55|CINC|Bid|39.070|10.000|74.40%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
NAV|09:48:55|CINC|Bid|39.070|10.000|74.40%|
NAV|09:48:55|CINC|Bid|39.070|10.000|74.40%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
LTBR|09:48:55|CINC|Bid|2.380|1.500|36.97%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
NAV|09:48:55|CINC|Bid|39.060|10.000|74.40%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
NAV|09:48:55|CINC|Bid|39.060|10.000|74.40%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
VGK|09:48:55|CINC|Ask|44.330|66.000|48.88%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
NAV|09:48:55|CINC|Bid|39.060|10.000|74.40%|
NAV|09:48:55|CINC|Bid|39.060|10.000|74.40%|
SHIP|09:48:55|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
NAV|09:48:56|CINC|Bid|39.060|10.000|74.40%|
JCI.PR.Z|09:48:56|NQEX|Ask|165.090|220.970|33.85%|
JCI.PR.Z|09:48:56|NQEX|Ask|165.090|220.970|33.85%|
JCI.PR.Z|09:48:56|NQEX|Ask|165.090|220.970|33.85%|
JCI.PR.Z|09:48:56|NQEX|Ask|165.090|220.970|33.85%|
JCI.PR.Z|09:48:56|NQEX|Ask|165.090|220.970|33.85%|
NAV.PR.D|09:48:56|NQEX|Ask|13.030|18.940|45.36%|
NAV.PR.D|09:48:56|NQEX|Ask|12.430|18.940|52.37%|
NAV.PR.D|09:48:56|NQEX|Ask|12.430|18.940|52.37%|
NAV.PR.D|09:48:56|NQEX|Ask|12.430|18.940|52.37%|
NAV.PR.D|09:48:56|NQEX|Ask|12.430|17.570|41.35%|
NAV.PR.D|09:48:56|NQEX|Ask|12.430|17.570|41.35%|
NAV.PR.D|09:48:56|NQEX|Ask|12.430|17.570|41.35%|
NAV.PR.D|09:48:56|NQEX|Ask|12.430|17.570|41.35%|
NAV.PR.D|09:48:56|NQEX|Ask|12.430|17.570|41.35%|
NAV.PR.D|09:48:56|NQEX|Ask|12.430|17.570|41.35%|
NAV.PR.D|09:48:56|NQEX|Ask|12.430|17.570|41.35%|
NAV.PR.D|09:48:56|NQEX|Ask|12.430|17.570|41.35%|
NAV.PR.D|09:48:56|NQEX|Ask|12.430|17.570|41.35%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
MASI|09:48:56|EDGX|Ask|24.010|33.750|40.57%|
MASI|09:48:56|EDGX|Ask|24.010|33.750|40.57%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
VGK|09:48:56|CINC|Ask|44.340|66.000|48.85%|
VGK|09:48:56|CINC|Ask|44.340|66.000|48.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
TWN|09:48:56|CINC|Bid|17.760|12.000|32.43%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
BXG|09:48:56|PACF|Ask|2.190|2.920|33.33%|
BXG|09:48:56|PACF|Ask|2.190|2.920|33.33%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
AFFY|09:48:56|CINC|Ask|4.180|7.800|86.60%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|PACF|Bid|3.020|1.020|66.23%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
URE|09:48:56|CINC|Ask|44.860|65.500|46.01%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
LNC.PR|09:48:56|NQEX|Ask|570.400|794.720|39.33%|
LNC.PR|09:48:56|NQEX|Ask|570.400|794.720|39.33%|
LNC.PR|09:48:56|NQEX|Ask|570.400|794.720|39.33%|
LNC.PR|09:48:56|NQEX|Ask|570.400|794.720|39.33%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
NAV|09:48:56|CINC|Bid|39.070|10.000|74.40%|
NAV|09:48:56|CINC|Bid|39.070|10.000|74.40%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
GDP|09:48:56|CINC|Ask|15.890|22.000|38.45%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
GDP|09:48:56|CINC|Ask|15.890|22.000|38.45%|
MCZ|09:48:56|EDGX|Ask|0.710|1.410|98.62%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
GEO|09:48:56|CINC|Ask|19.090|25.300|32.53%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
XIN|09:48:56|CINC|Bid|2.050|1.300|36.59%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
ATRC|09:48:56|CINC|Ask|9.640|16.000|65.98%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
ATRC|09:48:56|CINC|Ask|9.710|16.000|64.78%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
CRTX|09:48:56|EDGX|Ask|7.500|12.000|60.00%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
PBI.PR|09:48:56|NQEX|Bid|275.000|0.010|100.00%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
PBI.PR|09:48:56|NQEX|Bid|282.420|0.010|100.00%|
AFFY|09:48:56|CINC|Ask|4.200|7.800|85.71%|
AFFY|09:48:56|CINC|Ask|4.200|7.800|85.71%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
EZU|09:48:56|CINC|Ask|30.230|42.000|38.93%|
EZU|09:48:56|CINC|Ask|30.230|42.000|38.93%|
NAV|09:48:56|CINC|Bid|39.070|10.000|74.40%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:56|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:56|EDGE|Ask|25.340|34.980|38.04%|
QCLN|09:48:56|EDGX|Ask|11.850|17.000|43.46%|
EZU|09:48:56|CINC|Ask|30.230|42.000|38.93%|
EZU|09:48:56|CINC|Ask|30.230|42.000|38.93%|
NAV|09:48:56|CINC|Bid|39.070|10.000|74.40%|
SOXL|09:48:57|PHIL|Ask|25.370|34.980|37.88%|
IYM|09:48:57|CINC|Ask|65.780|87.000|32.26%|
IYR|09:48:57|CINC|Ask|52.900|103.000|94.71%|
IYR|09:48:57|CINC|Ask|52.900|103.000|94.71%|
EZU|09:48:57|CINC|Ask|30.240|42.000|38.89%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
TRGL|09:48:57|CINC|Bid|3.580|2.090|41.62%|
SOXL|09:48:57|PHIL|Bid|25.270|15.260|39.61%|
SOXL|09:48:57|PHIL|Ask|25.370|34.980|37.88%|
SOXL|09:48:57|PHIL|Ask|25.370|34.980|37.88%|
SOXL|09:48:57|PHIL|Ask|25.370|34.980|37.88%|
CGW|09:48:57|EDGX|Bid|18.970|11.550|39.11%|
CGW|09:48:57|EDGX|Bid|18.970|11.550|39.11%|
EZU|09:48:57|CINC|Ask|30.240|42.000|38.89%|
NAV|09:48:57|CINC|Bid|39.070|10.000|74.40%|
CWB|09:48:57|CINC|Bid|36.500|18.000|50.68%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
QCLN|09:48:57|EDGX|Ask|11.860|17.000|43.34%|
IYR|09:48:57|CINC|Ask|52.900|103.000|94.71%|
SHIP|09:48:57|PACF|Bid|3.060|1.020|66.67%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
CWB|09:48:57|CINC|Bid|36.480|18.000|50.66%|
NAV|09:48:57|CINC|Bid|39.070|10.000|74.40%|
IYR|09:48:57|CINC|Ask|52.900|103.000|94.71%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
BXG|09:48:57|PACF|Ask|2.190|2.920|33.33%|
UIS.PR.A|09:48:57|PACF|Bid|59.450|6.000|89.91%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
STRI|09:48:57|CINC|Ask|10.830|14.750|36.20%|
STRI|09:48:57|CINC|Ask|10.830|14.750|36.20%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
GDP|09:48:57|CINC|Ask|15.890|22.000|38.45%|
GDP|09:48:57|CINC|Ask|15.890|22.000|38.45%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
NTSP|09:48:57|CINC|Ask|4.700|9.000|91.49%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
NARA|09:48:57|CINC|Ask|6.830|10.500|53.73%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
UIS.PR.A|09:48:57|PACF|Bid|59.450|6.000|89.91%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
GTXI|09:48:57|EDGX|Bid|2.980|1.150|61.41%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
CWB|09:48:57|CINC|Bid|36.490|18.000|50.67%|
GTXI|09:48:57|EDGX|Bid|2.940|1.150|60.88%|
GTXI|09:48:57|EDGX|Bid|2.940|1.150|60.88%|
GTXI|09:48:57|CINC|Ask|2.980|4.850|62.75%|
VOXX|09:48:57|CINC|Ask|6.210|14.200|128.66%|
UIS.PR.A|09:48:57|PACF|Bid|59.450|6.000|89.91%|
GILT|09:48:57|CINC|Ask|4.220|6.000|42.18%|
VRS|09:48:57|PACF|Ask|2.220|4.250|91.44%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
VOXX|09:48:57|CINC|Ask|6.270|14.200|126.48%|
KOL|09:48:57|CINC|Ask|38.850|52.000|33.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
TRGL|09:48:57|CINC|Bid|3.630|2.090|42.42%|
LBAI|09:48:57|CINC|Ask|9.210|12.950|40.61%|
NAV|09:48:57|CINC|Bid|39.070|10.000|74.40%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
VR|09:48:57|CINC|Bid|24.470|14.000|42.79%|
VR|09:48:57|CINC|Bid|24.470|14.000|42.79%|
VR|09:48:57|CINC|Bid|24.470|14.000|42.79%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
VRS|09:48:57|PACF|Ask|2.260|4.250|88.05%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|PACF|Bid|3.040|1.820|40.13%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
UIS.PR.A|09:48:57|PACF|Bid|59.450|6.000|89.91%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
RAIL|09:48:57|CINC|Ask|17.550|29.550|68.38%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
GCFB|09:48:57|PACF|Ask|3.010|4.630|53.82%|
USD|09:48:57|EDGX|Ask|28.970|39.600|36.69%|
GTXI|09:48:57|CINC|Ask|2.970|4.850|63.30%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:57|CINC|Ask|3.300|6.760|104.85%|
SEAC|09:48:57|CINC|Ask|7.920|10.490|32.45%|
SOXL|09:48:58|EDGE|Ask|25.360|34.980|37.93%|
IYM|09:48:58|CINC|Ask|65.760|87.000|32.30%|
SHIP|09:48:58|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
NAV|09:48:58|CINC|Bid|39.070|10.000|74.40%|
IGM|09:48:58|EDGX|Bid|55.660|24.230|56.47%|
NAV|09:48:58|CINC|Bid|39.070|10.000|74.40%|
URE|09:48:58|CINC|Ask|44.880|65.500|45.94%|
IGM|09:48:58|EDGX|Bid|55.660|24.230|56.47%|
IYM|09:48:58|CINC|Ask|65.760|87.000|32.30%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
KOL|09:48:58|CINC|Ask|38.850|52.000|33.85%|
NAV|09:48:58|CINC|Bid|39.070|10.000|74.40%|
IYM|09:48:58|CINC|Ask|65.780|87.000|32.26%|
SHIP|09:48:58|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
CONN|09:48:58|CINC|Ask|6.190|9.300|50.24%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
IYR|09:48:58|CINC|Ask|52.910|103.000|94.67%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
IYR|09:48:58|CINC|Ask|52.920|103.000|94.63%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
IYM|09:48:58|CINC|Ask|65.770|87.000|32.28%|
HCCI|09:48:58|CINC|Ask|17.350|23.000|32.56%|
NAV|09:48:58|CINC|Bid|39.070|10.000|74.40%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
DUST|09:48:58|CINC|Ask|38.670|51.500|33.18%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
SHOR|09:48:58|CINC|Ask|6.970|10.450|49.93%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
FLOW|09:48:58|CINC|Ask|2.770|3.850|38.99%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.490|18.000|50.67%|
CWB|09:48:58|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:58|CINC|Bid|36.480|18.000|50.66%|
CWB|09:48:58|CINC|Bid|36.480|18.000|50.66%|
SHIP|09:48:58|PACF|Bid|3.050|1.820|40.33%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
CWB|09:48:58|CINC|Bid|36.480|18.000|50.66%|
CONN|09:48:58|CINC|Ask|6.150|9.300|51.22%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
CWB|09:48:58|CINC|Bid|36.480|18.000|50.66%|
GTXI|09:48:58|EDGX|Bid|2.920|1.150|60.62%|
HTWR|09:48:58|CINC|Ask|62.170|85.030|36.77%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
IGM|09:48:58|EDGX|Bid|55.660|24.230|56.47%|
NAV|09:48:58|CINC|Bid|39.070|10.000|74.40%|
SHIP|09:48:58|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
AN|09:48:58|CINC|Bid|32.830|5.760|82.46%|
VRS|09:48:58|EDGX|Ask|2.260|3.080|36.28%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SEAC|09:48:58|CINC|Ask|7.920|10.490|32.45%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SYBT|09:48:58|EDGX|Bid|20.730|0.000|100.00%|
GCFB|09:48:58|PACF|Ask|3.010|4.630|53.82%|
TPGI|09:48:58|CINC|Ask|2.250|4.000|77.78%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:58|CINC|Ask|3.300|6.760|104.85%|
CWB|09:48:59|CINC|Bid|36.480|18.000|50.66%|
ELLI|09:48:59|EDGX|Ask|5.420|7.500|38.38%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:59|EDGE|Ask|25.360|34.980|37.93%|
SOXL|09:48:59|EDGE|Ask|25.360|34.980|37.93%|
IGM|09:48:59|EDGX|Bid|55.650|24.230|56.46%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
JCI.PR.Z|09:48:59|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|09:48:59|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|09:48:59|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|09:48:59|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|09:48:59|NQEX|Ask|165.140|220.970|33.81%|
IGM|09:48:59|EDGX|Bid|55.650|24.230|56.46%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
KONE|09:48:59|PACF|Ask|1.190|4.500|278.15%|
IGM|09:48:59|EDGX|Bid|55.650|24.230|56.46%|
SHIP|09:48:59|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
IYM|09:48:59|CINC|Ask|65.730|87.000|32.36%|
SHIP|09:48:59|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
IYM|09:48:59|CINC|Ask|65.730|87.000|32.36%|
BAB|09:48:59|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:48:59|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:48:59|EDGE|Ask|27.000|37.860|40.22%|
LUNA|09:48:59|PACF|Ask|1.440|2.500|73.61%|
CNTY|09:48:59|BATS|Ask|2.650|3.500|32.08%|
SHIP|09:48:59|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
ESTE|09:48:59|PACF|Ask|11.980|17.200|43.57%|
LNC.PR|09:48:59|NQEX|Ask|570.560|794.110|39.18%|
LNC.PR|09:48:59|NQEX|Ask|570.560|794.110|39.18%|
LNC.PR|09:48:59|NQEX|Ask|570.560|794.110|39.18%|
GCFB|09:48:59|PACF|Ask|3.010|4.630|53.82%|
LNC.PR|09:48:59|NQEX|Ask|570.560|794.110|39.18%|
NVR|09:48:59|EDGX|Bid|586.280|320.000|45.42%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
VHS|09:48:59|CINC|Ask|12.130|18.000|48.39%|
CWB|09:48:59|CINC|Bid|36.480|18.000|50.66%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:59|EDGE|Ask|25.360|34.980|37.93%|
SHIP|09:48:59|PACF|Bid|3.020|1.820|39.74%|
URE|09:48:59|CINC|Ask|44.890|65.500|45.91%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
KOL|09:48:59|CINC|Ask|38.840|52.000|33.88%|
LUNA|09:48:59|PACF|Ask|1.440|2.500|73.61%|
FPFC|09:48:59|PACF|Ask|0.750|2.000|166.67%|
URE|09:48:59|CINC|Ask|44.890|65.500|45.91%|
USD|09:48:59|EDGX|Ask|28.950|39.600|36.79%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SOXL|09:48:59|EDGE|Ask|25.350|34.980|37.99%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
AIN|09:48:59|CINC|Ask|20.040|28.250|40.97%|
SOXL|09:48:59|EDGE|Ask|25.350|34.980|37.99%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:48:59|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
C.PR.H|09:49:00|CINC|Ask|91.970|145.000|57.66%|
SHIP|09:49:00|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
ELLI|09:49:00|EDGX|Ask|5.420|7.500|38.38%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
PNS|09:49:00|PACF|Ask|1.440|1.940|34.72%|
C.PR.H|09:49:00|CINC|Ask|92.140|145.000|57.37%|
NAV|09:49:00|CINC|Bid|39.070|10.000|74.40%|
SHIP|09:49:00|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
FOH|09:49:00|PACF|Ask|0.600|0.920|53.33%|
EROCW|09:49:00|PACF|Bid|3.640|1.510|58.52%|
SHIP|09:49:00|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
URE|09:49:00|CINC|Ask|44.870|65.500|45.98%|
URE|09:49:00|CINC|Ask|44.870|65.500|45.98%|
URE|09:49:00|CINC|Ask|44.870|65.500|45.98%|
URE|09:49:00|CINC|Ask|44.880|65.500|45.94%|
GCAP|09:49:00|PACF|Ask|5.390|7.250|34.51%|
URE|09:49:00|CINC|Ask|44.880|65.500|45.94%|
NAV|09:49:00|CINC|Bid|39.070|10.000|74.40%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|PACF|Bid|3.030|1.820|39.93%|
URE|09:49:00|CINC|Ask|44.880|65.500|45.94%|
URE|09:49:00|CINC|Ask|44.880|65.500|45.94%|
URE|09:49:00|CINC|Ask|44.880|65.500|45.94%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
AIN|09:49:00|CINC|Ask|20.040|28.250|40.97%|
SOXL|09:49:00|EDGE|Ask|25.350|34.980|37.99%|
FWDD|09:49:00|NQEX|Ask|21.970|29.760|35.46%|
FWDD|09:49:00|NQEX|Ask|21.970|29.760|35.46%|
FWDD|09:49:00|NQEX|Ask|21.970|29.760|35.46%|
FWDD|09:49:00|NQEX|Ask|21.970|29.760|35.46%|
FWDD|09:49:00|NQEX|Ask|21.970|29.760|35.46%|
FWDD|09:49:00|NQEX|Ask|21.970|29.760|35.46%|
FWDD|09:49:00|NQEX|Ask|21.970|29.760|35.46%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
TSBK|09:49:00|PACF|Bid|4.850|2.200|54.64%|
IGM|09:49:00|EDGX|Bid|55.640|24.230|56.45%|
IGM|09:49:00|EDGX|Bid|55.640|24.230|56.45%|
IYM|09:49:00|CINC|Ask|65.720|87.000|32.38%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
FOH|09:49:00|PACF|Ask|0.600|0.920|53.33%|
URE|09:49:00|CINC|Ask|44.880|65.500|45.94%|
SHBI|09:49:00|BATS|Ask|6.320|11.230|77.69%|
MER.PR.K|09:49:00|CINC|Bid|19.530|13.000|33.44%|
URE|09:49:00|CINC|Ask|44.880|65.500|45.94%|
SOXL|09:49:00|EDGE|Ask|25.340|34.980|38.04%|
OCLS|09:49:00|PACF|Ask|1.310|1.800|37.40%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
PBI.PR|09:49:00|NQEX|Bid|275.000|0.010|100.00%|
IPCI|09:49:00|PACF|Ask|3.050|4.350|42.62%|
GLCH|09:49:00|EDGX|Ask|1.380|2.240|62.32%|
GLCH|09:49:00|EDGX|Ask|1.380|2.230|61.59%|
FSI|09:49:00|PACF|Ask|2.580|3.490|35.27%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
DVD|09:49:00|PACF|Ask|1.700|3.500|105.88%|
ARTX|09:49:00|PACF|Ask|1.500|2.000|33.33%|
DQ|09:49:00|CINC|Ask|5.840|8.000|36.99%|
QXM|09:49:00|PACF|Ask|1.540|2.490|61.69%|
ROICU|09:49:00|NQEX|Ask|11.810|16.100|36.33%|
ROICU|09:49:00|NQEX|Ask|11.810|16.100|36.33%|
ROICU|09:49:00|NQEX|Ask|11.810|16.100|36.33%|
ROICU|09:49:00|NQEX|Ask|11.810|16.100|36.33%|
ROICU|09:49:00|NQEX|Ask|11.810|16.100|36.33%|
ROICU|09:49:00|NQEX|Ask|11.810|15.750|33.36%|
ROICU|09:49:00|NQEX|Ask|11.810|15.750|33.36%|
ROICU|09:49:00|NQEX|Ask|11.810|15.750|33.36%|
ROICU|09:49:00|NQEX|Ask|11.810|15.750|33.36%|
ROICU|09:49:00|NQEX|Ask|11.810|15.750|33.36%|
ROICU|09:49:00|NQEX|Ask|11.810|15.750|33.36%|
ROICU|09:49:00|NQEX|Ask|11.810|15.750|33.36%|
ROICU|09:49:00|NQEX|Ask|11.810|15.750|33.36%|
ROICU|09:49:00|NQEX|Ask|11.810|15.750|33.36%|
ROICU|09:49:00|NQEX|Ask|11.810|15.750|33.36%|
ROICU|09:49:00|NQEX|Ask|11.810|15.750|33.36%|
CWB|09:49:00|CINC|Bid|36.410|18.000|50.56%|
CWB|09:49:00|CINC|Bid|36.410|18.000|50.56%|
CWB|09:49:00|CINC|Bid|36.410|18.000|50.56%|
CWB|09:49:00|CINC|Bid|36.410|18.000|50.56%|
CWB|09:49:00|CINC|Bid|36.410|18.000|50.56%|
CWB|09:49:00|CINC|Bid|36.410|18.000|50.56%|
CWB|09:49:00|CINC|Bid|36.410|18.000|50.56%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
PHC|09:49:00|PACF|Ask|2.300|3.200|39.13%|
CNET|09:49:00|PACF|Ask|1.740|4.500|158.62%|
CNET|09:49:00|PACF|Ask|1.740|4.500|158.62%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
FSI|09:49:00|PACF|Ask|2.590|3.490|34.75%|
SHIP|09:49:00|CINC|Ask|3.300|6.760|104.85%|
URE|09:49:00|CINC|Ask|44.870|65.500|45.98%|
HEES|09:49:00|CINC|Ask|9.020|14.950|65.74%|
URE|09:49:00|CINC|Ask|44.870|65.500|45.98%|
RUK|09:49:00|EDGX|Ask|30.600|49.980|63.33%|
RUK|09:49:00|EDGX|Ask|30.600|49.980|63.33%|
NAV|09:49:00|CINC|Bid|39.070|10.000|74.40%|
NOM|09:49:00|BATS|Bid|14.010|5.260|62.46%|
RFA|09:49:01|BATS|Bid|11.660|7.040|39.62%|
VOQ|09:49:01|BATS|Bid|14.410|8.500|41.01%|
EVO|09:49:01|BATS|Bid|12.000|8.030|33.08%|
CNET|09:49:01|PACF|Ask|1.740|4.500|158.62%|
NAV|09:49:01|CINC|Bid|39.070|10.000|74.40%|
MHE|09:49:01|BATS|Bid|12.800|2.880|77.50%|
AGYS|09:49:01|CINC|Bid|6.950|4.000|42.45%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
AGYS|09:49:01|CINC|Bid|6.950|4.000|42.45%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
FSI|09:49:01|PACF|Ask|2.590|3.490|34.75%|
RAS.PR.A|09:49:01|EDGX|Bid|18.990|5.000|73.67%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
MASI|09:49:01|EDGX|Ask|23.990|33.750|40.68%|
MASI|09:49:01|EDGX|Ask|23.990|33.750|40.68%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
AAU|09:49:01|CHIC|Ask|3.040|5.990|97.04%|
NAV|09:49:01|CINC|Bid|39.070|10.000|74.40%|
MOVE|09:49:01|CINC|Ask|1.560|2.150|37.82%|
MOVE|09:49:01|CINC|Ask|1.560|2.150|37.82%|
MOVE|09:49:01|CINC|Ask|1.560|2.150|37.82%|
CBP|09:49:01|PACF|Ask|1.030|1.550|50.49%|
ARL|09:49:01|PACF|Ask|2.100|6.390|204.29%|
NILE|09:49:01|CINC|Ask|32.770|44.000|34.27%|
HEES|09:49:01|CINC|Ask|9.020|14.950|65.74%|
ANCI|09:49:01|PACF|Ask|0.980|1.380|40.82%|
SHIP|09:49:01|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
MOVE|09:49:01|CINC|Ask|1.560|2.150|37.82%|
SSRX|09:49:01|CINC|Ask|13.600|18.000|32.35%|
URE|09:49:01|CINC|Ask|44.880|65.500|45.94%|
CTC|09:49:01|PACF|Bid|1.650|0.890|46.06%|
SHIP|09:49:01|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
DQ|09:49:01|CINC|Ask|5.840|8.000|36.99%|
SHIP|09:49:01|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
NAV|09:49:01|CINC|Bid|39.070|10.000|74.40%|
CHC|09:49:01|PACF|Bid|2.470|1.620|34.41%|
CHC|09:49:01|PACF|Ask|2.580|4.260|65.12%|
CHC|09:49:01|PACF|Ask|2.580|4.260|65.12%|
NAV|09:49:01|CINC|Bid|39.120|10.000|74.44%|
NAV|09:49:01|CINC|Bid|39.080|10.000|74.41%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
NAV|09:49:01|CINC|Bid|39.080|10.000|74.41%|
NAV|09:49:01|CINC|Bid|39.080|10.000|74.41%|
NAV|09:49:01|CINC|Bid|39.080|10.000|74.41%|
NAV|09:49:01|CINC|Bid|39.080|10.000|74.41%|
NAV|09:49:01|CINC|Bid|39.080|10.000|74.41%|
NAV|09:49:01|CINC|Bid|39.080|10.000|74.41%|
NAV|09:49:01|CINC|Bid|39.080|10.000|74.41%|
NAV|09:49:01|CINC|Bid|39.080|10.000|74.41%|
NAV|09:49:01|CINC|Bid|39.080|10.000|74.41%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
ARL|09:49:01|PACF|Ask|2.100|6.390|204.29%|
ANCI|09:49:01|PACF|Ask|0.980|1.380|40.82%|
KONE|09:49:01|PACF|Ask|1.190|4.500|278.15%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
CNAM|09:49:01|PACF|Bid|1.060|0.620|41.51%|
BLD|09:49:01|PACF|Ask|1.030|1.500|45.63%|
BLD|09:49:01|PACF|Ask|1.030|1.500|45.63%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:01|CINC|Ask|3.300|6.760|104.85%|
DRJ|09:49:01|EDGX|Ask|2.120|2.850|34.43%|
IGM|09:49:02|EDGX|Bid|55.640|24.230|56.45%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
KOL|09:49:02|CINC|Ask|38.820|52.000|33.95%|
SHIP|09:49:02|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
CWB|09:49:02|CINC|Bid|36.400|18.000|50.55%|
URE|09:49:02|CINC|Ask|44.880|65.500|45.94%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
NILE|09:49:02|CINC|Ask|32.760|44.000|34.31%|
URE|09:49:02|CINC|Ask|44.880|65.500|45.94%|
URE|09:49:02|CINC|Ask|44.880|65.500|45.94%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
GDP|09:49:02|CINC|Ask|15.890|22.000|38.45%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
PHC|09:49:02|PACF|Ask|2.280|3.200|40.35%|
ALXA|09:49:02|CINC|Ask|1.190|1.800|51.26%|
GTY|09:49:02|CINC|Bid|16.950|8.660|48.91%|
IGM|09:49:02|EDGX|Bid|55.640|24.230|56.45%|
SOA.WS|09:49:02|PACF|Bid|1.050|0.310|70.48%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
FIG|09:49:02|CINC|Ask|3.490|5.000|43.27%|
KV.B|09:49:02|PACF|Bid|1.610|0.830|48.45%|
CWB|09:49:02|CINC|Bid|36.420|18.000|50.58%|
KV.B|09:49:02|PACF|Bid|1.610|0.830|48.45%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
LNC.PR|09:49:02|NQEX|Ask|570.240|794.310|39.29%|
CWB|09:49:02|CINC|Bid|36.410|18.000|50.56%|
SHIP|09:49:02|PACF|Bid|3.080|1.820|40.91%|
URE|09:49:02|CINC|Ask|44.870|65.500|45.98%|
LNC.PR|09:49:02|NQEX|Ask|570.240|794.310|39.29%|
LNC.PR|09:49:02|NQEX|Ask|570.240|794.310|39.29%|
LNC.PR|09:49:02|NQEX|Ask|570.240|794.310|39.29%|
SHIP|09:49:02|CINC|Bid|3.080|2.090|32.14%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
IDV|09:49:02|EDGX|Ask|30.350|42.100|38.71%|
IDV|09:49:02|EDGX|Ask|30.350|42.100|38.71%|
PSP|09:49:02|EDGX|Ask|8.590|12.350|43.77%|
PSP|09:49:02|EDGX|Ask|8.590|12.350|43.77%|
HTZ|09:49:02|CINC|Ask|10.280|16.740|62.84%|
TNDM|09:49:02|EDGX|Bid|11.080|4.500|59.39%|
TNDM|09:49:02|EDGX|Bid|11.080|4.500|59.39%|
NAV|09:49:02|CINC|Bid|39.070|10.000|74.40%|
SHIP|09:49:02|CINC|Bid|3.090|2.090|32.36%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
TNDM|09:49:02|EDGX|Bid|11.080|4.500|59.39%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
OVRL|09:49:02|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:49:02|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:49:02|PACF|Ask|2.340|3.820|63.25%|
SHIP|09:49:02|CINC|Bid|3.100|2.090|32.58%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Bid|3.110|2.090|32.80%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
NAV|09:49:02|CINC|Bid|39.070|10.000|74.40%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
NAV|09:49:02|CINC|Bid|39.070|10.000|74.40%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
CGW|09:49:02|EDGX|Bid|18.980|11.550|39.15%|
CGW|09:49:02|EDGX|Bid|18.990|11.550|39.18%|
CGW|09:49:02|EDGX|Bid|18.960|11.550|39.08%|
CGW|09:49:02|EDGX|Bid|18.970|11.550|39.11%|
FII|09:49:02|CINC|Ask|17.670|26.750|51.39%|
GDP|09:49:02|CINC|Ask|15.890|22.000|38.45%|
BKS|09:49:02|CINC|Bid|15.290|10.000|34.60%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
SHIP|09:49:02|CINC|Ask|3.300|6.760|104.85%|
TNDM|09:49:02|EDGX|Bid|11.080|4.500|59.39%|
OCLS|09:49:02|CINC|Ask|1.310|1.740|32.82%|
NEWL|09:49:02|PACF|Bid|0.900|0.420|53.33%|
FIG|09:49:02|CINC|Ask|3.490|5.000|43.27%|
SPIR|09:49:02|CINC|Ask|1.580|4.000|153.16%|
TTHI|09:49:02|CINC|Ask|2.200|3.250|47.73%|
LTBR|09:49:03|CINC|Bid|2.380|1.500|36.97%|
NAV|09:49:03|CINC|Bid|39.070|10.000|74.40%|
SDBT|09:49:03|CINC|Bid|2.600|1.280|50.77%|
RPRX|09:49:03|CINC|Bid|4.520|3.010|33.41%|
IPAR|09:49:03|CINC|Ask|15.910|29.620|86.17%|
OCLS|09:49:03|PACF|Ask|1.310|1.800|37.40%|
CGW|09:49:03|EDGX|Bid|18.980|11.550|39.15%|
NAV|09:49:03|CINC|Bid|39.070|10.000|74.40%|
SDBT|09:49:03|CINC|Bid|2.600|1.280|50.77%|
MBTF|09:49:03|CINC|Ask|1.380|2.200|59.42%|
TRGL|09:49:03|CINC|Bid|3.630|2.090|42.42%|
RNIN|09:49:03|CINC|Ask|1.250|1.670|33.60%|
SHIP|09:49:03|CINC|Ask|3.300|6.760|104.85%|
ISLE|09:49:03|CINC|Ask|6.860|9.580|39.65%|
CGW|09:49:03|EDGX|Bid|18.980|11.550|39.15%|
QCLN|09:49:03|EDGX|Ask|11.860|17.000|43.34%|
QUAD|09:49:03|CINC|Ask|22.300|43.000|92.83%|
EEH|09:49:03|NQEX|Ask|8.600|11.800|37.21%|
EEH|09:49:03|NQEX|Ask|8.600|11.800|37.21%|
EEH|09:49:03|NQEX|Ask|8.600|11.800|37.21%|
EEH|09:49:03|NQEX|Ask|8.600|11.800|37.21%|
EEH|09:49:03|NQEX|Ask|8.600|11.800|37.21%|
EEH|09:49:03|NQEX|Ask|8.600|11.800|37.21%|
EEH|09:49:03|NQEX|Ask|8.600|11.800|37.21%|
EEH|09:49:03|NQEX|Ask|8.600|11.800|37.21%|
CVO|09:49:03|CINC|Ask|4.220|6.500|54.03%|
IYR|09:49:03|CINC|Ask|52.910|103.000|94.67%|
PBI.PR|09:49:03|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|09:49:03|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|09:49:03|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|09:49:03|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|09:49:03|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|09:49:03|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|09:49:03|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|09:49:03|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|09:49:03|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|09:49:03|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|09:49:03|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|09:49:03|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|09:49:03|NQEX|Ask|360.920|499.090|38.28%|
DISH|09:49:03|CINC|Ask|22.100|31.000|40.27%|
GDP|09:49:03|CINC|Ask|15.890|22.000|38.45%|
STRI|09:49:03|CINC|Ask|10.810|14.750|36.45%|
GCFB|09:49:03|PACF|Ask|3.010|4.630|53.82%|
EEH|09:49:03|NQEX|Ask|8.600|13.830|60.81%|
EEH|09:49:03|NQEX|Ask|9.240|13.830|49.68%|
EEH|09:49:03|NQEX|Ask|9.240|13.830|49.68%|
IGM|09:49:03|EDGX|Bid|55.650|24.230|56.46%|
STRI|09:49:03|CINC|Ask|10.840|14.750|36.07%|
STRI|09:49:03|CINC|Ask|10.840|14.750|36.07%|
CWB|09:49:03|CINC|Bid|36.410|18.000|50.56%|
EEH|09:49:03|NQEX|Ask|9.250|12.900|39.46%|
EEH|09:49:03|NQEX|Ask|9.250|12.900|39.46%|
EEH|09:49:03|NQEX|Ask|9.250|12.900|39.46%|
EEH|09:49:03|NQEX|Ask|9.250|12.900|39.46%|
EEH|09:49:03|NQEX|Ask|9.250|12.900|39.46%|
EEH|09:49:03|NQEX|Ask|9.250|12.900|39.46%|
EEH|09:49:03|NQEX|Ask|9.250|12.900|39.46%|
EEH|09:49:03|NQEX|Ask|9.250|12.900|39.46%|
EEH|09:49:03|NQEX|Ask|9.250|12.900|39.46%|
EEH|09:49:03|NQEX|Ask|9.250|12.900|39.46%|
EEH|09:49:03|NQEX|Ask|9.250|12.900|39.46%|
EEH|09:49:03|NQEX|Ask|9.250|12.900|39.46%|
EEH|09:49:03|NQEX|Ask|9.250|12.900|39.46%|
EEH|09:49:03|NQEX|Ask|9.250|13.860|49.84%|
EEH|09:49:03|NQEX|Ask|9.250|13.860|49.84%|
EEH|09:49:03|NQEX|Ask|9.250|13.860|49.84%|
EEH|09:49:03|NQEX|Ask|9.250|13.860|49.84%|
EEH|09:49:03|NQEX|Ask|9.250|13.860|49.84%|
EEH|09:49:03|NQEX|Ask|9.250|13.860|49.84%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|9.940|13.860|39.44%|
EEH|09:49:03|NQEX|Ask|8.800|12.720|44.55%|
EEH|09:49:03|NQEX|Ask|8.800|12.720|44.55%|
EEH|09:49:03|NQEX|Ask|8.800|12.720|44.55%|
EEH|09:49:03|NQEX|Ask|8.800|12.720|44.55%|
EEH|09:49:03|NQEX|Ask|8.800|12.720|44.55%|
EEH|09:49:03|NQEX|Ask|8.800|12.720|44.55%|
EEH|09:49:03|NQEX|Ask|8.800|12.720|44.55%|
EEH|09:49:03|NQEX|Ask|8.800|12.720|44.55%|
LEN.B|09:49:03|EDGX|Ask|10.840|20.010|84.59%|
EEH|09:49:03|NQEX|Ask|8.600|13.670|58.95%|
EEH|09:49:03|NQEX|Ask|8.600|13.670|58.95%|
NGSX|09:49:03|CINC|Ask|2.000|2.700|35.00%|
EEH|09:49:03|CBOE|Ask|8.600|11.800|37.21%|
EEH|09:49:03|CBOE|Ask|8.600|11.800|37.21%|
EEH|09:49:03|CBOE|Ask|8.600|11.640|35.35%|
GTXI|09:49:03|CINC|Ask|2.940|4.850|64.97%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
RTLX|09:49:03|PACF|Ask|14.200|25.000|76.06%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EZU|09:49:03|CINC|Ask|30.230|42.000|38.93%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EEH|09:49:03|NQEX|Ask|8.660|11.820|36.49%|
EEH|09:49:03|NQEX|Ask|8.690|11.840|36.25%|
EEH|09:49:03|NQEX|Ask|8.690|11.840|36.25%|
EEH|09:49:03|NQEX|Ask|8.710|11.840|35.94%|
EEH|09:49:03|NQEX|Ask|8.710|11.840|35.94%|
EEH|09:49:03|NQEX|Ask|8.710|11.840|35.94%|
EEH|09:49:03|NQEX|Ask|8.710|11.840|35.94%|
EEH|09:49:03|NQEX|Ask|8.710|11.840|35.94%|
EEH|09:49:03|NQEX|Ask|8.710|11.840|35.94%|
EEH|09:49:03|NQEX|Ask|8.710|11.840|35.94%|
EEH|09:49:03|NQEX|Ask|8.690|11.840|36.25%|
EEH|09:49:03|NQEX|Ask|8.690|11.840|36.25%|
EEH|09:49:03|NQEX|Ask|8.690|11.840|36.25%|
EEH|09:49:03|NQEX|Ask|8.690|11.840|36.25%|
EEH|09:49:03|NQEX|Ask|8.690|11.840|36.25%|
EEH|09:49:03|NQEX|Ask|8.690|11.840|36.25%|
EEH|09:49:03|NQEX|Ask|8.690|11.840|36.25%|
EEH|09:49:03|NQEX|Ask|8.690|11.840|36.25%|
EEH|09:49:03|NQEX|Ask|8.720|11.950|37.04%|
EEH|09:49:03|NQEX|Ask|8.720|11.950|37.04%|
EEH|09:49:03|NQEX|Ask|8.720|11.950|37.04%|
EEH|09:49:03|NQEX|Ask|8.720|11.950|37.04%|
EEH|09:49:03|NQEX|Ask|8.720|11.950|37.04%|
EEH|09:49:03|NQEX|Ask|8.720|11.950|37.04%|
EEH|09:49:03|NQEX|Ask|8.720|11.950|37.04%|
EEH|09:49:03|NQEX|Ask|8.720|11.950|37.04%|
EEH|09:49:03|NQEX|Ask|8.770|11.910|35.80%|
EEH|09:49:03|NQEX|Ask|8.770|11.910|35.80%|
EEH|09:49:03|NQEX|Ask|8.770|11.910|35.80%|
EEH|09:49:03|NQEX|Ask|8.770|11.910|35.80%|
EEH|09:49:03|NQEX|Ask|8.770|11.910|35.80%|
EEH|09:49:03|NQEX|Ask|8.770|11.910|35.80%|
EEH|09:49:03|NQEX|Ask|8.770|11.910|35.80%|
EEH|09:49:03|NQEX|Ask|8.770|11.910|35.80%|
EEH|09:49:03|NQEX|Ask|8.770|11.910|35.80%|
EEH|09:49:03|NQEX|Ask|8.720|11.910|36.58%|
EEH|09:49:03|NQEX|Ask|8.720|11.910|36.58%|
EEH|09:49:03|NQEX|Ask|8.720|11.910|36.58%|
EEH|09:49:03|NQEX|Ask|8.720|11.910|36.58%|
EEH|09:49:03|NQEX|Ask|8.720|11.910|36.58%|
EEH|09:49:03|NQEX|Ask|8.720|11.910|36.58%|
EEH|09:49:03|NQEX|Ask|8.720|11.910|36.58%|
EEH|09:49:03|NQEX|Ask|8.720|11.910|36.58%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
CWB|09:49:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:49:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:49:03|CINC|Bid|36.420|18.000|50.58%|
EEH|09:49:03|NQEX|Ask|8.880|12.040|35.59%|
EEH|09:49:03|NQEX|Ask|8.880|12.040|35.59%|
EEH|09:49:03|NQEX|Ask|8.880|12.040|35.59%|
EEH|09:49:03|NQEX|Ask|8.880|12.040|35.59%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
SPWRB|09:49:03|CINC|Ask|11.860|17.000|43.34%|
TRGL|09:49:03|CINC|Bid|3.630|2.090|42.42%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EEH|09:49:03|NQEX|Ask|8.850|12.040|36.05%|
EPV|09:49:03|CINC|Ask|57.320|112.900|96.96%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.160|37.40%|
EEH|09:49:03|NQEX|Ask|8.850|12.230|38.19%|
EEH|09:49:03|NQEX|Ask|8.850|12.230|38.19%|
EEH|09:49:03|NQEX|Ask|8.850|12.230|38.19%|
EEH|09:49:03|NQEX|Ask|8.850|12.230|38.19%|
EEH|09:49:03|NQEX|Ask|8.850|12.230|38.19%|
EEH|09:49:03|NQEX|Ask|8.850|12.230|38.19%|
EEH|09:49:03|NQEX|Ask|8.850|12.230|38.19%|
EEH|09:49:03|NQEX|Ask|8.850|12.240|38.31%|
EEH|09:49:03|NQEX|Ask|8.850|12.240|38.31%|
EEH|09:49:03|NQEX|Ask|8.850|12.240|38.31%|
EEH|09:49:03|NQEX|Ask|8.850|12.240|38.31%|
EEH|09:49:03|NQEX|Ask|8.850|12.240|38.31%|
EEH|09:49:03|NQEX|Ask|8.850|12.240|38.31%|
EEH|09:49:03|NQEX|Ask|8.850|12.240|38.31%|
EEH|09:49:03|NQEX|Ask|8.850|12.240|38.31%|
EEH|09:49:03|NQEX|Ask|8.850|12.240|38.31%|
EEH|09:49:03|NQEX|Ask|8.850|12.240|38.31%|
EEH|09:49:03|NQEX|Ask|8.850|12.240|38.31%|
EEH|09:49:03|NQEX|Ask|8.850|12.240|38.31%|
EEH|09:49:03|NQEX|Ask|8.850|12.240|38.31%|
EEH|09:49:03|NQEX|Ask|8.850|12.240|38.31%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
EEH|09:49:03|NQEX|Ask|10.430|13.960|33.84%|
CWB|09:49:03|CINC|Bid|36.420|18.000|50.58%|
CWB|09:49:03|CINC|Bid|36.420|18.000|50.58%|
QCLN|09:49:03|EDGX|Ask|11.860|17.000|43.34%|
SOXL|09:49:03|EDGE|Ask|25.360|34.980|37.93%|
USD|09:49:03|EDGX|Ask|28.970|39.600|36.69%|
SOXL|09:49:03|EDGE|Ask|25.360|34.980|37.93%|
CWB|09:49:03|CINC|Bid|36.420|18.000|50.58%|
UIS.PR.A|09:49:03|PACF|Bid|59.450|6.000|89.91%|
EZU|09:49:03|CINC|Ask|30.240|42.000|38.89%|
CGW|09:49:03|EDGX|Bid|18.980|11.550|39.15%|
CWB|09:49:03|CINC|Bid|36.420|18.000|50.58%|
EEH|09:49:03|CBOE|Ask|8.800|11.890|35.11%|
IYM|09:49:03|CINC|Ask|65.750|87.000|32.32%|
HCII|09:49:03|PACF|Ask|6.760|10.300|52.37%|
IYM|09:49:03|CINC|Ask|65.760|87.000|32.30%|
TMNG|09:49:03|PACF|Ask|2.620|11.800|350.38%|
CWB|09:49:03|CINC|Bid|36.410|18.000|50.56%|
CWB|09:49:03|CINC|Bid|36.410|18.000|50.56%|
CWB|09:49:03|CINC|Bid|36.410|18.000|50.56%|
NAVR|09:49:03|EDGX|Bid|1.710|1.000|41.52%|
CWB|09:49:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:49:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:49:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:49:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:49:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:49:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:49:04|CINC|Bid|36.420|18.000|50.58%|
SOXL|09:49:04|EDGE|Ask|25.340|34.980|38.04%|
NGSX|09:49:04|CINC|Ask|2.000|2.700|35.00%|
BAB|09:49:04|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:49:04|EDGE|Ask|27.000|37.860|40.22%|
STRI|09:49:04|CINC|Ask|10.840|14.750|36.07%|
IGM|09:49:04|EDGX|Bid|55.650|24.230|56.46%|
NAV|09:49:04|CINC|Bid|39.070|10.000|74.40%|
WLBPZ|09:49:04|NQEX|Ask|24.620|35.430|43.91%|
CWB|09:49:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:49:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:49:04|CINC|Bid|36.420|18.000|50.58%|
IYM|09:49:04|CINC|Ask|65.740|87.000|32.34%|
UIS.PR.A|09:49:04|PACF|Bid|59.450|6.000|89.91%|
IFMI|09:49:04|PACF|Ask|1.970|4.250|115.74%|
VGK|09:49:04|CINC|Ask|44.350|66.000|48.82%|
GBE|09:49:04|CINC|Ask|0.500|0.840|68.00%|
TMNG|09:49:04|PACF|Ask|2.620|11.800|350.38%|
GCFB|09:49:04|PACF|Ask|3.010|4.630|53.82%|
ESTE|09:49:04|PACF|Ask|11.970|17.200|43.69%|
EIO|09:49:04|BATS|Ask|11.250|15.430|37.16%|
VGK|09:49:04|CINC|Ask|44.350|66.000|48.82%|
OVRL|09:49:04|PACF|Ask|2.340|3.830|63.68%|
OVRL|09:49:04|PACF|Ask|2.340|3.830|63.68%|
OVRL|09:49:04|PACF|Ask|2.340|3.830|63.68%|
TGAL|09:49:04|PACF|Bid|2.640|1.510|42.80%|
QQQ|09:49:04|CINC|Bid|51.890|24.150|53.46%|
BKD|09:49:04|CINC|Ask|14.150|18.950|33.92%|
QCLN|09:49:04|EDGX|Ask|11.850|17.000|43.46%|
SOXL|09:49:04|EDGE|Ask|25.320|34.980|38.15%|
VGK|09:49:04|CINC|Ask|44.340|66.000|48.85%|
QQQ|09:49:04|CINC|Bid|51.890|24.150|53.46%|
NAV|09:49:04|CINC|Bid|39.070|10.000|74.40%|
NFO|09:49:04|EDGX|Bid|29.440|18.000|38.86%|
SWH|09:49:04|EDGX|Bid|42.260|2.000|95.27%|
IBI|09:49:04|EDGX|Ask|13.830|22.000|59.07%|
NFO|09:49:04|EDGX|Bid|29.440|18.000|38.86%|
VGK|09:49:04|CINC|Ask|44.330|66.000|48.88%|
SDK|09:49:04|EDGX|Ask|62.710|96.000|53.09%|
SDP|09:49:04|EDGX|Ask|15.540|20.980|35.01%|
IRDMW|09:49:04|EDGX|Bid|2.220|1.460|34.23%|
IRDMW|09:49:04|EDGX|Bid|2.220|1.460|34.23%|
IRDMW|09:49:04|EDGX|Bid|2.220|1.460|34.23%|
TPGI|09:49:04|CINC|Ask|2.280|4.000|75.44%|
SAAS|09:49:04|CINC|Ask|3.700|5.500|48.65%|
PTRY|09:49:04|CINC|Ask|11.460|17.250|50.52%|
QQQ|09:49:04|CINC|Bid|51.880|24.150|53.45%|
QQQ|09:49:04|CINC|Bid|51.880|24.150|53.45%|
QQQ|09:49:04|CINC|Bid|51.880|24.150|53.45%|
CGW|09:49:04|EDGX|Bid|18.980|11.550|39.15%|
VGK|09:49:04|CINC|Ask|44.330|66.000|48.88%|
MASI|09:49:04|EDGX|Ask|23.990|33.750|40.68%|
GCFB|09:49:04|PACF|Ask|3.010|4.630|53.82%|
VGK|09:49:04|CINC|Ask|44.330|66.000|48.88%|
PBE|09:49:04|CINC|Bid|18.180|12.000|33.99%|
VGK|09:49:04|CINC|Ask|44.320|66.000|48.92%|
SOXL|09:49:04|PHIL|Ask|25.320|34.980|38.15%|
SOXL|09:49:04|PHIL|Bid|25.220|15.340|39.18%|
SOXL|09:49:04|PHIL|Ask|25.320|34.980|38.15%|
SOXL|09:49:04|PHIL|Ask|25.320|34.980|38.15%|
SOXL|09:49:04|PHIL|Ask|25.320|34.980|38.15%|
NEWS|09:49:05|EDGX|Bid|8.130|4.000|50.80%|
NEWS|09:49:05|EDGX|Bid|8.130|4.000|50.80%|
DUST|09:49:05|CINC|Ask|38.650|51.500|33.25%|
VGK|09:49:05|CINC|Ask|44.320|66.000|48.92%|
SOXL|09:49:05|EDGE|Ask|25.320|34.980|38.15%|
PTRY|09:49:05|CINC|Ask|11.460|17.250|50.52%|
VGK|09:49:05|CINC|Ask|44.320|66.000|48.92%|
FWDD|09:49:05|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:49:05|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:49:05|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:49:05|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:49:05|NQEX|Ask|21.960|29.760|35.52%|
FWDD|09:49:05|NQEX|Ask|21.960|29.760|35.52%|
SF|09:49:05|CINC|Ask|26.980|45.000|66.79%|
MDVN|09:49:05|CINC|Ask|16.570|25.500|53.89%|
VGK|09:49:05|CINC|Ask|44.320|66.000|48.92%|
JCI.PR.Z|09:49:05|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|09:49:05|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|09:49:05|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|09:49:05|NQEX|Ask|164.990|220.780|33.81%|
BXG|09:49:05|PACF|Ask|2.180|2.920|33.94%|
JCI.PR.Z|09:49:05|NQEX|Ask|164.990|220.780|33.81%|
BXG|09:49:05|PACF|Ask|2.180|2.920|33.94%|
FRN|09:49:05|EDGX|Bid|19.600|12.060|38.47%|
IGM|09:49:05|EDGX|Bid|55.620|24.230|56.44%|
QQQ|09:49:05|CINC|Bid|51.870|24.150|53.44%|
QCLN|09:49:05|EDGX|Ask|11.850|17.000|43.46%|
IGM|09:49:05|EDGX|Bid|55.620|24.230|56.44%|
QQQ|09:49:05|CINC|Bid|51.870|24.150|53.44%|
QQQ|09:49:05|CINC|Bid|51.870|24.150|53.44%|
QQQ|09:49:05|CINC|Bid|51.870|24.150|53.44%|
AN|09:49:05|CINC|Bid|32.740|5.760|82.41%|
NFO|09:49:05|EDGX|Bid|29.440|18.000|38.86%|
MASI|09:49:05|EDGX|Ask|23.990|33.750|40.68%|
SOCB|09:49:05|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:49:05|PACF|Ask|2.550|3.500|37.25%|
MDVN|09:49:05|CINC|Ask|16.580|25.500|53.80%|
LNC.PR|09:49:05|NQEX|Ask|569.920|793.900|39.30%|
LNC.PR|09:49:05|NQEX|Ask|569.920|793.900|39.30%|
LNC.PR|09:49:05|NQEX|Ask|569.920|793.900|39.30%|
LNC.PR|09:49:05|NQEX|Ask|569.920|793.900|39.30%|
LNC.PR|09:49:05|NQEX|Ask|569.920|793.900|39.30%|
LNC.PR|09:49:05|NQEX|Ask|569.920|793.900|39.30%|
LNC.PR|09:49:05|NQEX|Ask|569.920|793.900|39.30%|
LNC.PR|09:49:05|NQEX|Ask|569.920|793.900|39.30%|
LNC.PR|09:49:05|NQEX|Ask|569.920|793.900|39.30%|
BAB|09:49:05|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:49:05|EDGE|Ask|27.000|37.870|40.26%|
RMKR|09:49:05|PACF|Bid|1.000|0.600|40.00%|
RMKR|09:49:05|PACF|Ask|1.070|12.000|1021.50%|
MDVN|09:49:05|CINC|Ask|16.580|25.500|53.80%|
USD|09:49:05|EDGX|Ask|28.910|39.600|36.98%|
SOXL|09:49:05|EDGE|Ask|25.260|34.980|38.48%|
USD|09:49:05|EDGX|Ask|28.920|39.600|36.93%|
IBI|09:49:05|EDGX|Ask|13.820|22.000|59.19%|
CADX|09:49:05|CINC|Ask|7.110|9.750|37.13%|
CADX|09:49:05|CINC|Ask|7.110|9.750|37.13%|
IGM|09:49:05|EDGX|Bid|55.610|24.230|56.43%|
SEB|09:49:05|EDGX|Ask|2557.000|3475.750|35.93%|
CADX|09:49:05|CINC|Ask|7.110|9.750|37.13%|
IGM|09:49:05|EDGX|Bid|55.610|24.230|56.43%|
SEB|09:49:05|EDGX|Ask|2557.000|3475.750|35.93%|
USD|09:49:05|EDGX|Ask|28.910|39.600|36.98%|
CVGI|09:49:05|CINC|Ask|6.500|16.000|146.15%|
QCLN|09:49:05|EDGX|Ask|11.840|17.000|43.58%|
SOXL|09:49:05|EDGE|Ask|25.230|34.980|38.64%|
SOXL|09:49:05|EDGE|Ask|25.220|34.980|38.70%|
CADX|09:49:05|CINC|Ask|7.110|9.750|37.13%|
USD|09:49:05|EDGX|Ask|28.880|39.600|37.12%|
USD|09:49:05|EDGX|Ask|28.870|39.600|37.17%|
USD|09:49:05|EDGX|Ask|28.870|39.600|37.17%|
IGM|09:49:05|EDGX|Bid|55.610|24.230|56.43%|
MASI|09:49:05|EDGX|Ask|23.990|33.750|40.68%|
AHT|09:49:05|EDGX|Ask|7.260|10.990|51.38%|
QQQ|09:49:05|CINC|Bid|51.840|24.150|53.41%|
USD|09:49:05|EDGX|Ask|28.880|39.600|37.12%|
SOXL|09:49:05|EDGE|Ask|25.230|34.980|38.64%|
CADX|09:49:05|CINC|Ask|7.110|9.750|37.13%|
SF|09:49:05|CINC|Ask|26.960|45.000|66.91%|
SOXL|09:49:05|EDGE|Ask|25.230|34.980|38.64%|
IFMI|09:49:05|PACF|Ask|1.970|4.250|115.74%|
GASS|09:49:05|CINC|Ask|3.570|6.200|73.67%|
USD|09:49:05|EDGX|Ask|28.890|39.600|37.07%|
NAV|09:49:05|CINC|Bid|39.050|10.000|74.39%|
PBE|09:49:05|CINC|Bid|18.170|12.000|33.96%|
SOXL|09:49:05|PHIL|Ask|25.240|34.980|38.59%|
SOXL|09:49:05|PHIL|Bid|25.130|15.340|38.96%|
SOXL|09:49:05|PHIL|Ask|25.240|34.980|38.59%|
SOXL|09:49:05|PHIL|Ask|25.240|34.980|38.59%|
SOXL|09:49:05|PHIL|Ask|25.240|34.980|38.59%|
XWES|09:49:05|PACF|Ask|3.750|5.080|35.47%|
CADX|09:49:05|CINC|Ask|7.110|9.750|37.13%|
RNWK|09:49:05|EDGX|Ask|2.850|4.000|40.35%|
DUST|09:49:05|CINC|Ask|38.690|51.500|33.11%|
NAV|09:49:06|CINC|Bid|39.050|10.000|74.39%|
PBE|09:49:06|CINC|Bid|18.170|12.000|33.96%|
SOXL|09:49:06|PHIL|Ask|25.240|34.980|38.59%|
SOXL|09:49:06|PHIL|Bid|25.130|15.340|38.96%|
SOXL|09:49:06|PHIL|Ask|25.240|34.980|38.59%|
SOXL|09:49:06|PHIL|Ask|25.240|34.980|38.59%|
SOXL|09:49:06|PHIL|Ask|25.240|34.980|38.59%|
SOXL|09:49:06|PHIL|Ask|25.240|34.980|38.59%|
SOXL|09:49:06|PHIL|Bid|25.130|15.340|38.96%|
SOXL|09:49:06|PHIL|Ask|25.240|34.980|38.59%|
SOXL|09:49:06|PHIL|Ask|25.240|34.980|38.59%|
SOXL|09:49:06|PHIL|Ask|25.240|34.980|38.59%|
NAV|09:49:06|CINC|Bid|39.050|10.000|74.39%|
IYM|09:49:06|CINC|Ask|65.630|87.000|32.56%|
IYM|09:49:06|CINC|Ask|65.630|87.000|32.56%|
EZU|09:49:06|CINC|Ask|30.190|42.000|39.12%|
IGM|09:49:06|EDGX|Bid|55.600|24.230|56.42%|
CGW|09:49:06|EDGX|Bid|18.980|11.550|39.15%|
SPIR|09:49:06|PACF|Bid|1.510|0.870|42.38%|
SZYM|09:49:06|CINC|Ask|14.370|25.800|79.54%|
AIN|09:49:06|CINC|Ask|19.910|28.250|41.89%|
NAV|09:49:06|CINC|Bid|39.070|10.000|74.40%|
REVU|09:49:06|CINC|Ask|0.219|0.290|32.48%|
ZOLL|09:49:06|EDGX|Ask|40.000|62.530|56.33%|
NJ|09:49:06|EDGX|Bid|22.200|10.000|54.95%|
KOL|09:49:06|CINC|Ask|38.720|52.000|34.30%|
PBI.PR|09:49:06|NQEX|Ask|360.420|477.330|32.44%|
PBI.PR|09:49:06|NQEX|Ask|360.420|477.330|32.44%|
PBI.PR|09:49:06|NQEX|Ask|360.420|477.330|32.44%|
PBI.PR|09:49:06|NQEX|Ask|360.420|477.330|32.44%|
CADX|09:49:06|CINC|Ask|7.110|9.750|37.13%|
UIS.PR.A|09:49:06|PACF|Bid|59.450|6.000|89.91%|
IYM|09:49:06|CINC|Ask|65.620|87.000|32.58%|
IDV|09:49:06|EDGX|Ask|30.350|42.100|38.71%|
NAV.PR.D|09:49:06|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|09:49:06|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|09:49:06|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|09:49:06|NQEX|Ask|12.420|18.940|52.50%|
AIN|09:49:06|CINC|Ask|19.900|28.250|41.96%|
LEN.B|09:49:06|EDGX|Ask|10.840|20.010|84.59%|
BGMD|09:49:06|PACF|Bid|8.750|5.720|34.63%|
MCZ|09:49:06|EDGX|Ask|0.710|1.410|98.62%|
PBI.PR|09:49:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:49:06|NQEX|Bid|282.090|0.010|100.00%|
EXFO|09:49:06|CINC|Ask|6.920|9.800|41.62%|
AHT|09:49:06|EDGX|Ask|7.270|11.000|51.31%|
USD|09:49:06|EDGX|Ask|28.890|39.600|37.07%|
USD|09:49:06|EDGX|Ask|28.870|39.600|37.17%|
FWDI|09:49:06|NQEX|Ask|21.950|41.220|87.79%|
FWDI|09:49:06|NQEX|Ask|21.950|41.220|87.79%|
FWDI|09:49:06|NQEX|Ask|21.950|41.220|87.79%|
FWDI|09:49:06|NQEX|Ask|21.950|41.220|87.79%|
FWDI|09:49:06|NQEX|Ask|21.950|41.220|87.79%|
FWDI|09:49:06|NQEX|Ask|21.950|41.220|87.79%|
FWDD|09:49:06|NQEX|Ask|21.950|29.780|35.67%|
FWDD|09:49:06|NQEX|Ask|21.950|29.780|35.67%|
FWDD|09:49:06|NQEX|Ask|21.950|29.780|35.67%|
NAV|09:49:06|CINC|Bid|39.050|10.000|74.39%|
PBE|09:49:06|CINC|Bid|18.120|12.000|33.77%|
SOXL|09:49:06|EDGE|Ask|25.240|34.980|38.59%|
HEES|09:49:06|CINC|Ask|9.010|14.950|65.93%|
USD|09:49:06|EDGX|Ask|28.870|39.600|37.17%|
UIS.PR.A|09:49:06|PACF|Bid|59.450|6.000|89.91%|
HILL|09:49:06|PACF|Ask|1.720|2.360|37.21%|
MER.PR.K|09:49:06|CINC|Bid|19.530|13.000|33.44%|
DUST|09:49:06|CINC|Ask|38.690|51.500|33.11%|
PBE|09:49:06|CINC|Bid|18.140|12.000|33.85%|
KOL|09:49:06|CINC|Ask|38.780|52.000|34.09%|
LPH|09:49:06|CINC|Ask|1.360|1.810|33.09%|
SOXL|09:49:06|EDGE|Ask|25.260|34.980|38.48%|
SZYM|09:49:06|CINC|Ask|14.390|25.800|79.29%|
EMSA|09:49:06|NQEX|Ask|139.830|223.500|59.84%|
CADX|09:49:06|CINC|Ask|7.110|9.750|37.13%|
BAB|09:49:06|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:49:06|EDGE|Ask|27.000|37.860|40.22%|
SOXL|09:49:07|EDGE|Ask|25.260|34.980|38.48%|
HCII|09:49:07|PACF|Ask|6.760|10.300|52.37%|
SHIP|09:49:07|PACF|Bid|3.000|1.820|39.33%|
CGW|09:49:07|EDGX|Bid|18.960|11.550|39.08%|
VRS|09:49:07|PACF|Ask|2.260|4.250|88.05%|
CYTXW|09:49:07|EDGX|Bid|1.720|1.110|35.47%|
HEES|09:49:07|CINC|Ask|9.010|14.950|65.93%|
USD|09:49:07|EDGX|Ask|28.880|39.600|37.12%|
SOXL|09:49:07|PHIL|Ask|25.260|34.980|38.48%|
SOXL|09:49:07|PHIL|Bid|25.160|15.340|39.03%|
SOXL|09:49:07|PHIL|Ask|25.260|34.980|38.48%|
SOXL|09:49:07|PHIL|Ask|25.260|34.980|38.48%|
SOXL|09:49:07|PHIL|Ask|25.260|34.980|38.48%|
CVO|09:49:07|EDGX|Ask|4.210|6.000|42.52%|
CVO|09:49:07|EDGX|Ask|4.210|5.990|42.28%|
IDV|09:49:07|EDGX|Ask|30.350|42.100|38.71%|
NAV|09:49:07|CINC|Bid|39.060|10.000|74.40%|
GTIV|09:49:07|CINC|Ask|6.700|10.720|60.00%|
SZYM|09:49:07|CINC|Ask|14.390|25.800|79.29%|
KOL|09:49:07|CINC|Ask|38.770|52.000|34.12%|
KOL|09:49:07|CINC|Ask|38.770|52.000|34.12%|
IRDMW|09:49:07|EDGX|Bid|2.220|1.460|34.23%|
IRDMW|09:49:07|EDGX|Bid|2.220|1.460|34.23%|
IRDMW|09:49:07|EDGX|Bid|2.220|1.460|34.23%|
IFMI|09:49:07|PACF|Ask|1.970|4.250|115.74%|
IFMI|09:49:07|PACF|Ask|1.970|4.250|115.74%|
OIL|09:49:07|CHIC|Ask|20.490|27.500|34.21%|
SOXL|09:49:07|EDGE|Ask|25.280|34.980|38.37%|
EMSA|09:49:07|NQEX|Ask|113.230|178.980|58.07%|
EMSA|09:49:07|NQEX|Ask|113.230|178.980|58.07%|
EMSA|09:49:07|NQEX|Ask|113.230|178.980|58.07%|
EMSA|09:49:07|NQEX|Ask|113.230|178.980|58.07%|
EMSA|09:49:07|NQEX|Ask|113.230|178.980|58.07%|
EMSA|09:49:07|NQEX|Ask|113.230|178.980|58.07%|
EMSA|09:49:07|NQEX|Ask|113.230|178.980|58.07%|
EMSA|09:49:07|NQEX|Ask|113.230|223.500|97.39%|
OPTT|09:49:08|CINC|Ask|3.230|4.350|34.67%|
NAV|09:49:08|CINC|Bid|39.060|10.000|74.40%|
MFLA|09:49:08|CBOE|Ask|93.560|126.360|35.06%|
BPS|09:49:08|BATS|Bid|12.840|7.450|41.98%|
BPS|09:49:08|BATS|Bid|12.840|7.450|41.98%|
MFLA|09:49:08|CBOE|Ask|93.560|126.360|35.06%|
KOL|09:49:08|CINC|Ask|38.830|52.000|33.92%|
NAV|09:49:08|CINC|Bid|39.060|10.000|74.40%|
COW|09:49:08|EDGE|Bid|29.790|19.820|33.47%|
COW|09:49:08|EDGE|Ask|29.840|39.830|33.48%|
MASI|09:49:08|EDGX|Ask|23.990|33.750|40.68%|
COW|09:49:08|EDGE|Ask|29.840|39.830|33.48%|
KEM|09:49:08|CINC|Bid|9.720|6.600|32.10%|
OIL|09:49:08|CHIC|Ask|20.490|27.500|34.21%|
BTF|09:49:08|BATS|Bid|13.680|0.840|93.86%|
BTF|09:49:08|BATS|Bid|13.680|0.840|93.86%|
SVNT|09:49:08|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:49:08|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:49:08|CINC|Ask|4.030|7.000|73.70%|
AGYS|09:49:08|CINC|Bid|6.970|4.000|42.61%|
SVNT|09:49:08|CINC|Ask|4.030|7.000|73.70%|
JCI.PR.Z|09:49:08|NQEX|Ask|167.350|227.000|35.64%|
JCI.PR.Z|09:49:08|NQEX|Ask|167.350|227.000|35.64%|
JCI.PR.Z|09:49:08|NQEX|Ask|167.350|227.000|35.64%|
JCI.PR.Z|09:49:08|NQEX|Ask|167.350|227.000|35.64%|
JCI.PR.Z|09:49:08|NQEX|Ask|167.350|227.000|35.64%|
EVM|09:49:08|CINC|Ask|10.800|14.380|33.15%|
NAV|09:49:08|CINC|Bid|39.010|10.000|74.37%|
NAV|09:49:08|CINC|Bid|39.010|10.000|74.37%|
NAV|09:49:08|CINC|Bid|39.010|10.000|74.37%|
XIN|09:49:08|CINC|Bid|2.060|1.300|36.89%|
PHC|09:49:08|PACF|Ask|2.290|3.200|39.74%|
QCLN|09:49:08|EDGX|Ask|11.840|17.000|43.58%|
NAV|09:49:08|CINC|Bid|39.010|10.000|74.37%|
PTRY|09:49:08|CINC|Ask|11.380|17.250|51.58%|
PZI|09:49:09|EDGX|Ask|9.600|14.000|45.83%|
IYM|09:49:09|CINC|Ask|65.620|87.000|32.58%|
SOXL|09:49:09|EDGE|Ask|25.260|34.980|38.48%|
NAV|09:49:09|CINC|Bid|39.040|10.000|74.39%|
NAV|09:49:09|CINC|Bid|39.040|10.000|74.39%|
SOXL|09:49:09|EDGE|Ask|25.260|34.980|38.48%|
BKEP|09:49:09|PACF|Bid|7.500|0.100|98.67%|
NAV|09:49:09|CINC|Bid|39.040|10.000|74.39%|
NAV|09:49:09|CINC|Bid|39.040|10.000|74.39%|
SVNT|09:49:09|CINC|Ask|4.030|7.000|73.70%|
SOXL|09:49:09|EDGE|Ask|25.290|34.980|38.32%|
PBI.PR|09:49:09|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:49:09|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:49:09|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:49:09|NQEX|Ask|360.590|476.690|32.20%|
NAV.PR.D|09:49:09|NQEX|Ask|13.010|18.940|45.58%|
NAV.PR.D|09:49:09|NQEX|Ask|13.010|18.940|45.58%|
NAV.PR.D|09:49:09|NQEX|Ask|13.010|18.940|45.58%|
NAV.PR.D|09:49:09|NQEX|Ask|13.010|18.940|45.58%|
NAV.PR.D|09:49:09|NQEX|Ask|12.610|16.650|32.04%|
NAV.PR.D|09:49:09|NQEX|Ask|12.610|16.650|32.04%|
NAV.PR.D|09:49:09|NQEX|Ask|12.610|16.650|32.04%|
NAV.PR.D|09:49:09|NQEX|Ask|12.610|16.650|32.04%|
KOL|09:49:09|CINC|Ask|38.760|52.000|34.16%|
PBI.PR|09:49:09|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:49:09|NQEX|Bid|282.420|0.010|100.00%|
ATRN|09:49:09|CINC|Ask|2.780|3.750|34.89%|
ATRN|09:49:09|CINC|Ask|2.780|3.750|34.89%|
KOL|09:49:09|CINC|Ask|38.760|52.000|34.16%|
LUNA|09:49:09|PACF|Ask|1.440|2.500|73.61%|
SPWRB|09:49:09|CINC|Ask|11.800|17.000|44.07%|
IGM|09:49:09|EDGX|Bid|55.590|24.230|56.41%|
NGSX|09:49:09|CINC|Ask|1.990|2.700|35.68%|
NGSX|09:49:09|CINC|Ask|1.990|2.700|35.68%|
SOXL|09:49:09|EDGE|Ask|25.290|34.980|38.32%|
USD|09:49:09|EDGX|Ask|28.910|39.600|36.98%|
SOXL|09:49:10|EDGE|Ask|25.290|34.980|38.32%|
SOXL|09:49:10|EDGE|Ask|25.290|34.980|38.32%|
SOXL|09:49:10|EDGE|Ask|25.290|34.980|38.32%|
SOXL|09:49:10|EDGE|Ask|25.280|34.980|38.37%|
GEVO|09:49:10|CINC|Ask|13.140|18.000|36.99%|
SOXL|09:49:10|EDGE|Ask|25.280|34.980|38.37%|
NAV|09:49:10|CINC|Bid|39.040|10.000|74.39%|
CGW|09:49:10|EDGX|Bid|18.970|11.550|39.11%|
CTC|09:49:10|EDGX|Ask|1.800|2.380|32.22%|
CGW|09:49:10|EDGX|Bid|18.970|11.550|39.11%|
ATRN|09:49:10|CINC|Ask|2.780|3.750|34.89%|
ATRN|09:49:10|CINC|Ask|2.780|3.750|34.89%|
DTN|09:49:10|EDGX|Ask|45.550|60.650|33.15%|
STRI|09:49:10|CINC|Ask|10.830|14.750|36.20%|
GCAP|09:49:10|PACF|Ask|5.390|7.250|34.51%|
KOL|09:49:10|CINC|Ask|38.760|52.000|34.16%|
KOL|09:49:10|CINC|Ask|38.760|52.000|34.16%|
EIO|09:49:10|BATS|Ask|11.250|15.430|37.16%|
EIV|09:49:10|BATS|Bid|12.230|8.250|32.54%|
EIV|09:49:10|BATS|Bid|12.230|8.250|32.54%|
PXQ|09:49:10|CINC|Ask|21.690|31.000|42.92%|
ESTE|09:49:10|PACF|Ask|11.980|17.200|43.57%|
ROICU|09:49:10|NQEX|Ask|11.800|15.750|33.47%|
ROICU|09:49:10|NQEX|Ask|11.800|15.750|33.47%|
ROICU|09:49:10|NQEX|Ask|11.800|15.750|33.47%|
ROICU|09:49:10|NQEX|Ask|11.800|15.750|33.47%|
ROICU|09:49:10|NQEX|Ask|11.800|15.750|33.47%|
EROCW|09:49:10|PACF|Bid|3.640|1.510|58.52%|
SOXL|09:49:10|EDGE|Ask|25.280|34.980|38.37%|
IGM|09:49:10|EDGX|Bid|55.590|24.230|56.41%|
FOH|09:49:10|PACF|Ask|0.600|0.920|53.33%|
SOXL|09:49:10|EDGE|Ask|25.280|34.980|38.37%|
IYM|09:49:10|CINC|Ask|65.630|87.000|32.56%|
SHIP|09:49:10|PACF|Bid|3.000|1.820|39.33%|
SOXL|09:49:10|EDGE|Ask|25.280|34.980|38.37%|
EPM|09:49:10|EDGX|Bid|6.590|1.400|78.76%|
IGM|09:49:10|EDGX|Bid|55.600|24.230|56.42%|
CRTX|09:49:10|EDGX|Ask|7.480|12.000|60.43%|
AN|09:49:11|CINC|Bid|32.770|5.760|82.42%|
CNET|09:49:11|PACF|Ask|1.740|4.500|158.62%|
IYR|09:49:10|CINC|Ask|52.840|103.000|94.93%|
ATHX|09:49:11|CINC|Ask|2.000|2.750|37.50%|
FWDD|09:49:11|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:49:11|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:49:11|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:49:11|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:49:11|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:49:11|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:49:11|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:49:11|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:49:11|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:49:11|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:49:11|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:49:11|NQEX|Ask|21.960|29.770|35.56%|
FWDD|09:49:11|NQEX|Ask|21.960|29.770|35.56%|
GDP|09:49:11|CINC|Ask|15.890|22.000|38.45%|
VGK|09:49:11|CINC|Ask|44.330|66.000|48.88%|
IYR|09:49:11|CINC|Ask|52.860|103.000|94.85%|
IYM|09:49:11|CINC|Ask|65.670|87.000|32.48%|
NAV|09:49:11|CINC|Bid|39.070|10.000|74.40%|
NAV|09:49:11|CINC|Bid|39.070|10.000|74.40%|
KOL|09:49:11|CINC|Ask|38.770|52.000|34.12%|
NAV|09:49:11|CINC|Bid|39.070|10.000|74.40%|
GDP|09:49:11|CINC|Ask|15.890|22.000|38.45%|
IYR|09:49:11|CINC|Ask|52.860|103.000|94.85%|
NAV|09:49:11|CINC|Bid|39.050|10.000|74.39%|
NAV|09:49:11|CINC|Bid|39.050|10.000|74.39%|
BKD|09:49:11|CINC|Ask|14.130|18.950|34.11%|
IYR|09:49:11|CINC|Ask|52.860|103.000|94.85%|
EVO|09:49:11|BATS|Bid|12.000|8.030|33.08%|
EVO|09:49:11|BATS|Bid|12.000|8.030|33.08%|
CWB|09:49:11|CINC|Bid|36.410|18.000|50.56%|
CWB|09:49:11|CINC|Bid|36.410|18.000|50.56%|
RNO|09:49:11|CINC|Ask|18.880|28.500|50.95%|
CNET|09:49:11|PACF|Ask|1.740|4.500|158.62%|
NAV|09:49:11|CINC|Bid|39.050|10.000|74.39%|
IYR|09:49:11|CINC|Ask|52.860|103.000|94.85%|
MDVN|09:49:11|CINC|Ask|16.540|25.500|54.17%|
KOL|09:49:11|CINC|Ask|38.770|52.000|34.12%|
CYTX|09:49:11|CINC|Bid|3.050|1.970|35.41%|
BAK|09:49:11|CINC|Bid|18.840|11.010|41.56%|
NGPC|09:49:11|CINC|Bid|6.820|0.650|90.47%|
GCFB|09:49:11|PACF|Ask|3.010|4.630|53.82%|
FSI|09:49:11|PACF|Ask|2.590|3.490|34.75%|
LNC.PR|09:49:11|NQEX|Ask|570.400|793.080|39.04%|
LNC.PR|09:49:11|NQEX|Ask|570.400|793.080|39.04%|
LNC.PR|09:49:11|NQEX|Ask|570.400|793.080|39.04%|
LNC.PR|09:49:11|NQEX|Ask|570.400|793.080|39.04%|
NAV|09:49:11|CINC|Bid|39.070|10.000|74.40%|
KONE|09:49:11|PACF|Ask|1.190|4.500|278.15%|
KONE|09:49:11|PACF|Ask|1.190|4.500|278.15%|
GDP|09:49:11|CINC|Ask|15.890|22.000|38.45%|
GDP|09:49:11|CINC|Ask|15.890|22.000|38.45%|
USD|09:49:11|EDGX|Ask|28.940|39.600|36.83%|
RNO|09:49:11|CINC|Ask|18.880|28.500|50.95%|
TMNG|09:49:11|PACF|Ask|2.620|11.800|350.38%|
ARL|09:49:11|PACF|Ask|2.100|6.390|204.29%|
ANCI|09:49:11|PACF|Ask|0.980|1.380|40.82%|
HILL|09:49:11|PACF|Ask|1.720|2.360|37.21%|
QCLN|09:49:11|EDGX|Ask|11.840|17.000|43.58%|
CTC|09:49:11|PACF|Bid|1.650|0.890|46.06%|
IGM|09:49:11|EDGX|Bid|55.630|24.230|56.44%|
CBP|09:49:11|PACF|Ask|1.030|1.550|50.49%|
SOXL|09:49:11|EDGE|Ask|25.290|34.980|38.32%|
TSBK|09:49:11|PACF|Bid|4.850|2.200|54.64%|
USD|09:49:11|EDGX|Ask|28.940|39.600|36.83%|
CHC|09:49:11|PACF|Bid|2.470|1.620|34.41%|
CHC|09:49:11|PACF|Ask|2.580|4.260|65.12%|
CHC|09:49:11|PACF|Ask|2.580|4.260|65.12%|
CNAM|09:49:11|PACF|Bid|1.060|0.620|41.51%|
DUST|09:49:11|CINC|Ask|38.700|51.500|33.07%|
KOL|09:49:11|CINC|Ask|38.780|52.000|34.09%|
BLD|09:49:12|PACF|Ask|1.030|1.500|45.63%|
IYM|09:49:12|CINC|Ask|65.710|87.000|32.40%|
IYM|09:49:12|CINC|Ask|65.710|87.000|32.40%|
SOXL|09:49:12|EDGE|Ask|25.300|34.980|38.26%|
CADX|09:49:12|CINC|Ask|7.110|9.750|37.13%|
SUPG|09:49:12|CINC|Bid|2.500|1.650|34.00%|
CBP|09:49:12|PACF|Ask|1.030|1.550|50.49%|
SZYM|09:49:12|CINC|Ask|14.330|25.800|80.04%|
ANCI|09:49:12|PACF|Ask|0.980|1.380|40.82%|
XWES|09:49:12|PACF|Ask|3.750|5.080|35.47%|
PBI.PR|09:49:12|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:49:12|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:49:12|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:49:12|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:49:12|NQEX|Ask|360.590|476.910|32.26%|
NAV|09:49:12|CINC|Bid|39.070|10.000|74.40%|
PBI.PR|09:49:12|NQEX|Ask|360.920|476.910|32.14%|
PBI.PR|09:49:12|NQEX|Ask|360.920|476.910|32.14%|
PBI.PR|09:49:12|NQEX|Ask|360.920|476.910|32.14%|
PBI.PR|09:49:12|NQEX|Ask|360.920|476.910|32.14%|
SOCB|09:49:12|PACF|Ask|2.550|3.500|37.25%|
AIN|09:49:12|CINC|Ask|19.930|28.250|41.75%|
IGM|09:49:12|EDGX|Bid|55.650|24.230|56.46%|
NAV.PR.D|09:49:12|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:49:12|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:49:12|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:49:12|NQEX|Ask|12.640|18.940|49.84%|
SOXL|09:49:12|EDGE|Ask|25.300|34.980|38.26%|
KOL|09:49:12|CINC|Ask|38.780|52.000|34.09%|
PBI.PR|09:49:12|NQEX|Bid|282.750|0.010|100.00%|
IYM|09:49:12|CINC|Ask|65.730|87.000|32.36%|
SOXL|09:49:12|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:49:12|PHIL|Bid|25.200|15.360|39.05%|
SOXL|09:49:12|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:49:12|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:49:12|PHIL|Ask|25.330|34.980|38.10%|
CADX|09:49:12|CINC|Ask|7.110|9.750|37.13%|
CADX|09:49:12|CINC|Ask|7.110|9.750|37.13%|
PZI|09:49:12|EDGX|Ask|9.600|14.000|45.83%|
SOXL|09:49:12|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:49:12|PHIL|Bid|25.220|15.360|39.10%|
SOXL|09:49:12|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:49:12|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:49:12|PHIL|Ask|25.330|34.980|38.10%|
IGM|09:49:12|EDGX|Bid|55.660|24.230|56.47%|
USD|09:49:12|EDGX|Ask|28.970|39.600|36.69%|
VGK|09:49:12|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:12|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:12|CINC|Ask|44.370|66.000|48.75%|
NAV|09:49:12|CINC|Bid|39.070|10.000|74.40%|
VGK|09:49:12|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:12|CINC|Ask|44.370|66.000|48.75%|
FWDD|09:49:12|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:12|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:12|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:12|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:12|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:12|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:12|NQEX|Ask|21.970|29.790|35.59%|
VGK|09:49:12|CINC|Ask|44.380|66.000|48.72%|
FWDD|09:49:12|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:12|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:12|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:12|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:12|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:12|NQEX|Ask|21.980|29.790|35.53%|
NAV|09:49:12|CINC|Bid|39.070|10.000|74.40%|
AIN|09:49:13|CINC|Ask|19.930|28.250|41.75%|
MOVE|09:49:13|CINC|Ask|1.580|2.150|36.08%|
MOVE|09:49:13|CINC|Ask|1.580|2.150|36.08%|
URE|09:49:13|CINC|Ask|44.870|65.500|45.98%|
IGM|09:49:13|EDGX|Bid|55.670|24.230|56.48%|
MOVE|09:49:13|CINC|Ask|1.580|2.150|36.08%|
LIVE|09:49:13|PACF|Ask|2.300|19.990|769.13%|
CLFD|09:49:13|CINC|Ask|6.500|10.000|53.85%|
CADX|09:49:13|CINC|Ask|7.110|9.750|37.13%|
MASI|09:49:13|EDGX|Ask|23.990|33.750|40.68%|
SOXL|09:49:13|EDGE|Ask|25.310|34.980|38.21%|
WTS|09:49:13|CINC|Ask|27.130|38.500|41.91%|
VGK|09:49:13|CINC|Ask|44.380|66.000|48.72%|
VGK|09:49:13|CINC|Ask|44.380|66.000|48.72%|
VGK|09:49:13|CINC|Ask|44.380|66.000|48.72%|
NJ|09:49:13|EDGX|Bid|22.200|10.000|54.95%|
NJ|09:49:13|EDGX|Bid|22.200|10.000|54.95%|
VELT|09:49:13|CINC|Ask|12.210|20.000|63.80%|
GBX|09:49:13|CINC|Ask|14.680|24.600|67.57%|
IBI|09:49:13|EDGX|Ask|13.810|22.000|59.30%|
IBI|09:49:13|EDGX|Ask|13.810|22.000|59.30%|
MER.PR.K|09:49:13|CINC|Bid|19.540|13.000|33.47%|
QUAD|09:49:13|CINC|Ask|22.270|43.000|93.08%|
HCCI|09:49:13|CINC|Ask|17.330|23.000|32.72%|
VRS|09:49:13|PACF|Ask|2.260|4.250|88.05%|
VRS|09:49:13|CINC|Ask|2.260|3.800|68.14%|
SOXL|09:49:13|EDGE|Ask|25.310|34.980|38.21%|
TOPS|09:49:13|PACF|Ask|2.180|10.320|373.39%|
DUST|09:49:13|CINC|Ask|38.720|51.500|33.01%|
VR|09:49:13|CINC|Bid|24.450|14.000|42.74%|
ZOLL|09:49:13|EDGX|Ask|40.000|62.530|56.33%|
IYM|09:49:13|CINC|Ask|65.740|87.000|32.34%|
IYM|09:49:13|CINC|Ask|65.740|87.000|32.34%|
EVM|09:49:13|CINC|Ask|10.800|14.380|33.15%|
NAV|09:49:13|CINC|Bid|39.070|10.000|74.40%|
MASI|09:49:13|EDGX|Ask|23.980|33.750|40.74%|
TMNG|09:49:13|PACF|Ask|2.620|11.800|350.38%|
VGK|09:49:13|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:13|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:13|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:13|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:13|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:13|CINC|Ask|44.350|66.000|48.82%|
SOXL|09:49:14|EDGE|Ask|25.310|34.980|38.21%|
VR|09:49:14|CINC|Bid|24.450|14.000|42.74%|
GTXI|09:49:14|EDGX|Bid|2.900|1.150|60.34%|
GTXI|09:49:14|EDGX|Ask|2.940|16.500|461.22%|
GTXI|09:49:14|EDGX|Bid|2.900|1.150|60.34%|
VELT|09:49:14|CINC|Ask|12.300|20.000|62.60%|
KOL|09:49:14|CINC|Ask|38.790|52.000|34.06%|
IYM|09:49:14|CINC|Ask|65.740|87.000|32.34%|
LAS|09:49:14|PACF|Ask|7.260|14.510|99.86%|
IYM|09:49:14|CINC|Ask|65.740|87.000|32.34%|
KOL|09:49:14|CINC|Ask|38.790|52.000|34.06%|
KOL|09:49:14|CINC|Ask|38.790|52.000|34.06%|
KOL|09:49:14|CINC|Ask|38.790|52.000|34.06%|
IYM|09:49:14|CINC|Ask|65.740|87.000|32.34%|
KOL|09:49:14|CINC|Ask|38.790|52.000|34.06%|
BLDR|09:49:14|CINC|Ask|1.770|2.750|55.37%|
SOXL|09:49:14|EDGE|Ask|25.310|34.980|38.21%|
NAV|09:49:14|CINC|Bid|39.090|10.000|74.42%|
IGM|09:49:14|EDGX|Bid|55.670|24.230|56.48%|
KRNY|09:49:14|BATS|Ask|8.470|11.250|32.82%|
OVRL|09:49:14|PACF|Ask|2.340|3.830|63.68%|
IGM|09:49:14|EDGX|Bid|55.670|24.230|56.48%|
QQQ|09:49:14|CINC|Bid|51.910|24.150|53.48%|
QQQ|09:49:14|CINC|Bid|51.910|24.150|53.48%|
QQQ|09:49:14|CINC|Bid|51.910|24.150|53.48%|
FWDI|09:49:14|NQEX|Ask|21.960|29.770|35.56%|
FWDI|09:49:14|NQEX|Ask|21.960|29.770|35.56%|
FWDI|09:49:14|NQEX|Ask|21.960|29.770|35.56%|
FWDI|09:49:14|NQEX|Ask|21.960|29.770|35.56%|
FWDI|09:49:14|NQEX|Ask|21.960|29.770|35.56%|
FWDI|09:49:14|NQEX|Ask|21.960|29.770|35.56%|
FWDI|09:49:14|NQEX|Ask|21.960|29.770|35.56%|
FWDI|09:49:14|NQEX|Ask|21.960|29.770|35.56%|
FWDI|09:49:14|NQEX|Ask|21.960|29.770|35.56%|
FWDI|09:49:14|NQEX|Ask|21.960|29.770|35.56%|
FWDI|09:49:14|NQEX|Ask|21.960|29.770|35.56%|
FWDI|09:49:14|NQEX|Ask|21.960|29.770|35.56%|
FWDI|09:49:14|NQEX|Ask|21.960|29.770|35.56%|
KOL|09:49:14|CINC|Ask|38.790|52.000|34.06%|
IGM|09:49:14|EDGX|Bid|55.670|24.230|56.48%|
URE|09:49:14|CINC|Ask|44.860|65.500|46.01%|
URE|09:49:14|CINC|Ask|44.860|65.500|46.01%|
SOXL|09:49:14|EDGE|Ask|25.310|34.980|38.21%|
IYM|09:49:14|CINC|Ask|65.730|87.000|32.36%|
KOL|09:49:14|CINC|Ask|38.790|52.000|34.06%|
AHT|09:49:14|EDGX|Ask|7.260|11.000|51.52%|
AHT|09:49:14|EDGX|Ask|7.260|10.990|51.38%|
AHT|09:49:14|EDGX|Ask|7.260|10.990|51.38%|
AHT|09:49:14|EDGX|Ask|7.260|10.990|51.38%|
AHT|09:49:14|EDGX|Ask|7.260|10.990|51.38%|
AHT|09:49:14|EDGX|Ask|7.260|10.990|51.38%|
AHT|09:49:14|EDGX|Ask|7.270|10.980|51.03%|
PZI|09:49:14|EDGX|Ask|9.600|14.000|45.83%|
AHT|09:49:14|EDGX|Ask|7.270|10.980|51.03%|
AHT|09:49:14|EDGX|Ask|7.270|10.980|51.03%|
AHT|09:49:14|EDGX|Ask|7.270|10.990|51.17%|
GCFB|09:49:14|PACF|Ask|3.010|4.630|53.82%|
VGK|09:49:15|CINC|Ask|44.370|66.000|48.75%|
AHT|09:49:15|EDGX|Ask|7.270|10.990|51.17%|
AHT|09:49:15|EDGX|Ask|7.270|10.990|51.17%|
SOXL|09:49:15|EDGE|Ask|25.310|34.980|38.21%|
QCLN|09:49:15|EDGX|Ask|11.850|17.000|43.46%|
IYM|09:49:15|CINC|Ask|65.740|87.000|32.34%|
SRTY|09:49:15|CINC|Bid|26.710|14.500|45.71%|
VGK|09:49:15|CINC|Ask|44.380|66.000|48.72%|
VGK|09:49:15|CINC|Ask|44.380|66.000|48.72%|
URE|09:49:15|CINC|Ask|44.860|65.500|46.01%|
ZOLL|09:49:15|EDGX|Ask|40.000|62.530|56.33%|
AHT|09:49:15|EDGX|Ask|7.270|11.000|51.31%|
AHT|09:49:15|EDGX|Ask|7.270|11.000|51.31%|
VGK|09:49:15|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:15|CINC|Ask|44.370|66.000|48.75%|
KOL|09:49:15|CINC|Ask|38.790|52.000|34.06%|
VGK|09:49:15|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:15|CINC|Ask|44.370|66.000|48.75%|
KOL|09:49:15|CINC|Ask|38.790|52.000|34.06%|
URE|09:49:15|CINC|Ask|44.850|65.500|46.04%|
AHT|09:49:15|EDGX|Ask|7.270|11.000|51.31%|
BGMD|09:49:15|PACF|Bid|8.770|5.720|34.78%|
VGK|09:49:15|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:15|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:15|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:15|CINC|Ask|44.370|66.000|48.75%|
AHT|09:49:15|EDGX|Ask|7.270|11.000|51.31%|
AHT|09:49:15|EDGX|Ask|7.270|11.000|51.31%|
VGK|09:49:15|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:15|CINC|Ask|44.360|66.000|48.78%|
SOXL|09:49:15|EDGE|Ask|25.310|34.980|38.21%|
SOXL|09:49:15|EDGE|Ask|25.330|34.980|38.10%|
OPXT|09:49:15|CINC|Ask|1.510|2.350|55.63%|
OPXT|09:49:15|CINC|Ask|1.510|2.350|55.63%|
SOXL|09:49:15|EDGE|Ask|25.330|34.980|38.10%|
VGK|09:49:15|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:15|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:15|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:15|CINC|Ask|44.360|66.000|48.78%|
NAV|09:49:15|CINC|Bid|39.090|10.000|74.42%|
VGK|09:49:15|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:15|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:15|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:15|CINC|Ask|44.360|66.000|48.78%|
QCLN|09:49:15|EDGX|Ask|11.850|17.000|43.46%|
WOLF|09:49:15|PACF|Ask|2.760|3.730|35.14%|
XIN|09:49:15|CINC|Bid|2.050|1.300|36.59%|
IGM|09:49:15|EDGX|Bid|55.670|24.230|56.48%|
EVO|09:49:15|BATS|Bid|12.000|8.030|33.08%|
SOXL|09:49:16|EDGE|Ask|25.330|34.980|38.10%|
VGK|09:49:16|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:16|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:16|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:16|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:16|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:16|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:16|CINC|Ask|44.370|66.000|48.75%|
SYBT|09:49:16|EDGX|Bid|20.490|0.000|100.00%|
AHT|09:49:16|EDGX|Ask|7.270|11.000|51.31%|
RDEN|09:49:16|CINC|Bid|26.700|14.000|47.57%|
SOXL|09:49:16|EDGE|Ask|25.330|34.980|38.10%|
VGK|09:49:16|CINC|Ask|44.380|66.000|48.72%|
KOL|09:49:16|CINC|Ask|38.790|52.000|34.06%|
KOL|09:49:16|CINC|Ask|38.790|52.000|34.06%|
VGK|09:49:16|CINC|Ask|44.380|66.000|48.72%|
KOL|09:49:16|CINC|Ask|38.790|52.000|34.06%|
KOL|09:49:16|CINC|Ask|38.790|52.000|34.06%|
VGK|09:49:16|CINC|Ask|44.380|66.000|48.72%|
KOL|09:49:16|CINC|Ask|38.790|52.000|34.06%|
KOL|09:49:16|CINC|Ask|38.790|52.000|34.06%|
KOL|09:49:16|CINC|Ask|38.790|52.000|34.06%|
NILE|09:49:16|CINC|Ask|32.770|44.000|34.27%|
EXP|09:49:16|CINC|Ask|18.010|26.500|47.14%|
EXP|09:49:16|CINC|Ask|18.010|26.500|47.14%|
MCZ|09:49:16|EDGX|Ask|0.710|1.410|98.62%|
KOL|09:49:16|CINC|Ask|38.790|52.000|34.06%|
NAV|09:49:16|CINC|Bid|39.110|10.000|74.43%|
MHE|09:49:16|BATS|Bid|12.800|2.880|77.50%|
MHE|09:49:16|BATS|Bid|12.800|2.880|77.50%|
KOL|09:49:16|CINC|Ask|38.810|52.000|33.99%|
VGK|09:49:16|CINC|Ask|44.380|66.000|48.72%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
VGK|09:49:16|CINC|Ask|44.380|66.000|48.72%|
VRS|09:49:16|PACF|Ask|2.260|4.250|88.05%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
SPWRB|09:49:16|CINC|Ask|11.840|17.000|43.58%|
SPWRB|09:49:16|CINC|Ask|11.840|17.000|43.58%|
SPWRB|09:49:16|CINC|Ask|11.840|17.000|43.58%|
NAV.PR.D|09:49:16|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|09:49:16|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|09:49:16|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|09:49:16|NQEX|Ask|12.430|16.670|34.11%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
VGK|09:49:16|CINC|Ask|44.380|66.000|48.72%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
EZU|09:49:16|CINC|Ask|30.240|42.000|38.89%|
EZU|09:49:16|CINC|Ask|30.240|42.000|38.89%|
EZU|09:49:16|CINC|Ask|30.240|42.000|38.89%|
EZU|09:49:16|CINC|Ask|30.240|42.000|38.89%|
KOL|09:49:16|CINC|Ask|38.800|52.000|34.02%|
AN|09:49:17|CINC|Bid|32.810|5.760|82.44%|
KOL|09:49:17|CINC|Ask|38.800|52.000|34.02%|
SOXL|09:49:17|EDGE|Ask|25.330|34.980|38.10%|
TSBK|09:49:17|PACF|Bid|4.850|2.200|54.64%|
TSBK|09:49:17|PACF|Bid|4.850|2.200|54.64%|
TLB.WS|09:49:17|PACF|Bid|0.064|0.020|68.94%|
TLB.WS|09:49:17|PACF|Ask|0.070|0.110|57.14%|
KOL|09:49:17|CINC|Ask|38.800|52.000|34.02%|
NAV|09:49:17|CINC|Bid|39.050|10.000|74.39%|
NAV|09:49:17|CINC|Bid|39.110|10.000|74.43%|
BXG|09:49:17|PACF|Ask|2.170|2.920|34.56%|
TRGL|09:49:17|CINC|Bid|3.630|2.090|42.42%|
CGW|09:49:17|EDGX|Bid|18.970|11.550|39.11%|
SOXL|09:49:17|EDGE|Ask|25.330|34.980|38.10%|
KOL|09:49:17|CINC|Ask|38.810|52.000|33.99%|
VSCP|09:49:17|BATS|Ask|1.350|1.790|32.59%|
SPWRB|09:49:17|CINC|Ask|11.830|17.000|43.70%|
AFFY|09:49:17|CINC|Ask|4.180|7.800|86.60%|
VGK|09:49:17|CINC|Ask|44.380|66.000|48.72%|
VGK|09:49:17|CINC|Ask|44.380|66.000|48.72%|
FPP|09:49:17|PACF|Ask|2.500|3.960|58.40%|
FPP|09:49:17|PACF|Ask|2.500|3.960|58.40%|
SOXL|09:49:17|EDGE|Ask|25.330|34.980|38.10%|
FPP|09:49:17|PACF|Ask|2.500|3.960|58.40%|
KOL|09:49:17|CINC|Ask|38.810|52.000|33.99%|
KOL|09:49:17|CINC|Ask|38.810|52.000|33.99%|
VGK|09:49:17|CINC|Ask|44.380|66.000|48.72%|
FPP|09:49:17|PACF|Ask|2.500|3.960|58.40%|
FPP|09:49:17|PACF|Ask|2.500|3.960|58.40%|
EXP|09:49:17|CINC|Ask|18.010|26.500|47.14%|
LNC.PR|09:49:17|NQEX|Ask|570.400|793.700|39.15%|
LNC.PR|09:49:17|NQEX|Ask|570.400|793.700|39.15%|
LNC.PR|09:49:17|NQEX|Ask|570.400|793.700|39.15%|
BXG|09:49:17|PACF|Ask|2.170|2.920|34.56%|
LNC.PR|09:49:17|NQEX|Ask|570.400|793.700|39.15%|
NAV|09:49:17|CINC|Bid|39.030|10.000|74.38%|
NAV|09:49:17|CINC|Bid|39.030|10.000|74.38%|
NAV|09:49:17|CINC|Bid|39.040|10.000|74.39%|
PBI.PR|09:49:17|NQEX|Bid|275.000|0.010|100.00%|
URE|09:49:17|CINC|Ask|44.860|65.500|46.01%|
URE|09:49:17|CINC|Ask|44.860|65.500|46.01%|
TMNG|09:49:17|PACF|Ask|2.620|11.800|350.38%|
SOXL|09:49:17|EDGE|Ask|25.310|34.980|38.21%|
IGM|09:49:17|EDGX|Bid|55.690|24.230|56.49%|
VGK|09:49:17|CINC|Ask|44.370|66.000|48.75%|
MXA|09:49:17|BATS|Bid|13.990|7.790|44.32%|
MXA|09:49:17|BATS|Bid|13.990|7.790|44.32%|
EZU|09:49:17|CINC|Ask|30.240|42.000|38.89%|
EZU|09:49:17|CINC|Ask|30.240|42.000|38.89%|
EZU|09:49:17|CINC|Ask|30.240|42.000|38.89%|
NAV|09:49:17|CINC|Bid|39.040|10.000|74.39%|
VRS|09:49:17|PACF|Ask|2.260|4.250|88.05%|
EZU|09:49:17|CINC|Ask|30.240|42.000|38.89%|
GCFB|09:49:17|PACF|Ask|3.040|4.630|52.30%|
KOL|09:49:17|CINC|Ask|38.810|52.000|33.99%|
KOL|09:49:17|CINC|Ask|38.810|52.000|33.99%|
EZU|09:49:17|CINC|Ask|30.230|42.000|38.93%|
NAV|09:49:17|CINC|Bid|39.030|10.000|74.38%|
SOXL|09:49:17|EDGE|Ask|25.330|34.980|38.10%|
SOXL|09:49:17|EDGE|Ask|25.310|34.980|38.21%|
PNS|09:49:17|PACF|Ask|1.440|1.940|34.72%|
NAV|09:49:18|CINC|Bid|39.030|10.000|74.38%|
NAV|09:49:18|CINC|Bid|39.030|10.000|74.38%|
AIN|09:49:18|CINC|Ask|20.030|28.250|41.04%|
SRTY|09:49:18|CINC|Bid|26.680|14.500|45.65%|
DUST|09:49:18|CINC|Ask|38.710|51.500|33.04%|
TRGL|09:49:18|CINC|Bid|3.630|2.090|42.42%|
LFL|09:49:18|CINC|Ask|22.970|32.300|40.62%|
SOXL|09:49:18|EDGE|Ask|25.310|34.980|38.21%|
AAU|09:49:18|CHIC|Ask|3.070|5.990|95.11%|
BRKS|09:49:18|CINC|Ask|8.590|11.700|36.20%|
NAI|09:49:18|CINC|Ask|10.980|15.000|36.61%|
NAV|09:49:18|CINC|Bid|39.050|10.000|74.39%|
NAI|09:49:18|CINC|Ask|10.980|15.000|36.61%|
SRTY|09:49:18|CINC|Bid|26.680|14.500|45.65%|
TLB.WS|09:49:18|CINC|Bid|0.064|0.030|53.42%|
GRZ|09:49:18|CINC|Ask|2.000|2.680|34.00%|
NFM|09:49:18|BATS|Bid|12.960|7.740|40.28%|
NFM|09:49:18|BATS|Bid|12.960|7.740|40.28%|
TNDM|09:49:18|EDGX|Bid|11.080|4.500|59.39%|
TNDM|09:49:18|EDGX|Bid|11.080|4.500|59.39%|
TNDM|09:49:18|EDGX|Bid|11.080|4.500|59.39%|
EZU|09:49:18|CINC|Ask|30.230|42.000|38.93%|
IGM|09:49:18|EDGX|Bid|55.680|24.230|56.48%|
NGO|09:49:18|BATS|Bid|12.790|7.640|40.27%|
NGO|09:49:18|BATS|Bid|12.790|7.640|40.27%|
OVRL|09:49:18|PACF|Ask|2.340|3.820|63.25%|
VGK|09:49:18|CINC|Ask|44.380|66.000|48.72%|
EZU|09:49:18|CINC|Ask|30.230|42.000|38.93%|
SRTY|09:49:18|CINC|Bid|26.680|14.500|45.65%|
VGK|09:49:18|CINC|Ask|44.380|66.000|48.72%|
SOXL|09:49:19|EDGE|Ask|25.330|34.980|38.10%|
TRBR|09:49:19|PACF|Ask|1.390|1.880|35.25%|
EVM|09:49:19|CINC|Ask|10.800|14.380|33.15%|
EZU|09:49:19|CINC|Ask|30.230|42.000|38.93%|
NII|09:49:19|BATS|Bid|13.920|7.040|49.43%|
USD|09:49:19|EDGX|Ask|28.980|39.600|36.65%|
USD|09:49:19|EDGX|Ask|28.980|39.600|36.65%|
USD|09:49:19|EDGX|Ask|28.970|39.600|36.69%|
NAV|09:49:19|CINC|Bid|39.020|10.000|74.37%|
EZU|09:49:19|CINC|Ask|30.240|42.000|38.89%|
NAV|09:49:19|CINC|Bid|39.020|10.000|74.37%|
RUK|09:49:19|EDGX|Ask|30.600|49.980|63.33%|
EZU|09:49:19|CINC|Ask|30.240|42.000|38.89%|
EZU|09:49:19|CINC|Ask|30.240|42.000|38.89%|
RUK|09:49:19|EDGX|Ask|30.600|49.980|63.33%|
SOXL|09:49:19|EDGE|Ask|25.340|34.980|38.04%|
VGK|09:49:19|CINC|Ask|44.380|66.000|48.72%|
VGK|09:49:19|CINC|Ask|44.380|66.000|48.72%|
NMB|09:49:19|BATS|Bid|12.800|7.500|41.41%|
NMB|09:49:19|BATS|Bid|12.800|7.500|41.41%|
SRTY|09:49:19|CINC|Bid|26.690|14.500|45.67%|
TNDM|09:49:19|EDGX|Bid|11.080|4.510|59.30%|
NMT|09:49:19|BATS|Bid|12.970|6.790|47.65%|
NMT|09:49:19|BATS|Bid|12.970|6.790|47.65%|
TRMD|09:49:19|PACF|Ask|3.010|6.480|115.28%|
KOL|09:49:19|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:19|CINC|Ask|38.800|52.000|34.02%|
NNB|09:49:19|BATS|Bid|13.710|7.480|45.44%|
AHT|09:49:19|EDGX|Ask|7.300|11.000|50.68%|
KOL|09:49:19|CINC|Ask|38.800|52.000|34.02%|
PZI|09:49:19|EDGX|Ask|9.600|14.000|45.83%|
NOM|09:49:19|BATS|Bid|14.010|5.260|62.46%|
NOM|09:49:19|BATS|Bid|14.010|5.260|62.46%|
NAV.PR.D|09:49:19|NQEX|Ask|12.610|18.940|50.20%|
NAV.PR.D|09:49:19|NQEX|Ask|12.610|18.940|50.20%|
NAV.PR.D|09:49:19|NQEX|Ask|12.610|18.940|50.20%|
NAV.PR.D|09:49:19|NQEX|Ask|12.610|18.940|50.20%|
NAV.PR.D|09:49:19|BATS|Bid|12.020|5.310|55.82%|
SWH|09:49:20|EDGX|Bid|42.300|2.000|95.27%|
SWH|09:49:20|EDGX|Bid|42.300|2.000|95.27%|
IDV|09:49:19|EDGX|Ask|30.350|42.100|38.71%|
IGM|09:49:19|EDGX|Bid|55.680|24.230|56.48%|
ITI|09:49:20|PACF|Ask|1.090|1.490|36.70%|
KOL|09:49:20|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:20|CINC|Ask|38.800|52.000|34.02%|
VGK|09:49:20|CINC|Ask|44.360|66.000|48.78%|
NPN|09:49:20|BATS|Bid|14.190|0.350|97.53%|
NPN|09:49:20|BATS|Bid|14.190|0.350|97.53%|
VGK|09:49:20|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:20|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:20|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:20|CINC|Ask|44.360|66.000|48.78%|
NAV|09:49:20|CINC|Bid|39.020|10.000|74.37%|
SOXL|09:49:20|EDGE|Ask|25.330|34.980|38.10%|
KOL|09:49:20|CINC|Ask|38.800|52.000|34.02%|
EZU|09:49:20|CINC|Ask|30.230|42.000|38.93%|
EZU|09:49:20|CINC|Ask|30.230|42.000|38.93%|
IGM|09:49:20|EDGX|Bid|55.680|24.230|56.48%|
NFO|09:49:20|EDGX|Bid|29.440|18.000|38.86%|
SOXL|09:49:20|EDGE|Ask|25.330|34.980|38.10%|
KOL|09:49:20|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:20|CINC|Ask|38.800|52.000|34.02%|
QQQ|09:49:20|CINC|Bid|51.910|24.150|53.48%|
IGM|09:49:20|EDGX|Bid|55.680|24.230|56.48%|
KOL|09:49:20|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:20|CINC|Ask|38.800|52.000|34.02%|
BIOS|09:49:20|CINC|Ask|5.820|8.050|38.32%|
QUAD|09:49:20|CINC|Ask|22.270|43.000|93.08%|
SRTY|09:49:20|CINC|Bid|26.740|14.500|45.77%|
SRTY|09:49:20|CINC|Bid|26.740|14.500|45.77%|
IGM|09:49:20|EDGX|Bid|55.680|24.230|56.48%|
VGK|09:49:20|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:20|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:20|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:20|CINC|Ask|44.350|66.000|48.82%|
SRTY|09:49:20|CINC|Bid|26.740|14.500|45.77%|
SRTY|09:49:20|CINC|Bid|26.750|14.500|45.79%|
KOL|09:49:20|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:20|CINC|Ask|38.800|52.000|34.02%|
IGM|09:49:20|EDGX|Bid|55.640|24.230|56.45%|
SRTY|09:49:20|CINC|Bid|26.760|14.500|45.81%|
SRTY|09:49:20|CINC|Bid|26.760|14.500|45.81%|
LEN.B|09:49:20|EDGX|Ask|10.840|20.010|84.59%|
SRTY|09:49:20|CINC|Bid|26.750|14.500|45.79%|
SRTY|09:49:20|CINC|Bid|26.750|14.500|45.79%|
SRTY|09:49:20|CINC|Bid|26.750|14.500|45.79%|
KOL|09:49:20|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:20|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:20|CINC|Ask|38.800|52.000|34.02%|
IFMI|09:49:20|PACF|Ask|1.970|4.250|115.74%|
MASI|09:49:20|EDGX|Ask|23.950|33.750|40.92%|
HCII|09:49:20|PACF|Ask|6.760|10.300|52.37%|
FLWS|09:49:20|PACF|Ask|2.610|4.000|53.26%|
PHC|09:49:20|PACF|Ask|2.280|3.200|40.35%|
JCI.PR.Z|09:49:20|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:49:20|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:49:20|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:49:20|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:49:20|NQEX|Ask|164.850|220.600|33.82%|
LNC.PR|09:49:20|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|09:49:20|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|09:49:20|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|09:49:20|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|09:49:20|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|09:49:20|NQEX|Ask|570.080|794.110|39.30%|
LNC.PR|09:49:20|NQEX|Ask|570.080|794.110|39.30%|
LNC.PR|09:49:20|NQEX|Ask|570.080|794.110|39.30%|
LNC.PR|09:49:20|NQEX|Ask|570.080|794.110|39.30%|
NJ|09:49:20|EDGX|Bid|22.200|10.000|54.95%|
NAV|09:49:20|CINC|Bid|39.020|10.000|74.37%|
VRS|09:49:20|PACF|Ask|2.260|4.250|88.05%|
IGM|09:49:20|EDGX|Bid|55.650|24.230|56.46%|
SRTY|09:49:20|CINC|Bid|26.750|14.500|45.79%|
SOXL|09:49:20|EDGE|Ask|25.290|34.980|38.32%|
QCLN|09:49:20|EDGX|Ask|11.850|17.000|43.46%|
PZI|09:49:20|EDGX|Ask|9.600|14.000|45.83%|
SOXL|09:49:20|EDGE|Ask|25.280|34.980|38.37%|
NTX|09:49:20|BATS|Bid|14.960|7.890|47.26%|
NTX|09:49:20|BATS|Bid|14.960|7.890|47.26%|
QQQ|09:49:20|CINC|Bid|51.890|24.150|53.46%|
QQQ|09:49:20|CINC|Bid|51.890|24.150|53.46%|
QQQ|09:49:20|CINC|Bid|51.890|24.150|53.46%|
IGM|09:49:20|EDGX|Bid|55.650|24.230|56.46%|
SOXL|09:49:20|EDGE|Ask|25.270|34.980|38.43%|
SRTY|09:49:20|CINC|Bid|26.790|14.500|45.88%|
IGM|09:49:20|EDGX|Bid|55.650|24.230|56.46%|
QQQ|09:49:20|CINC|Bid|51.870|24.150|53.44%|
EROCW|09:49:20|PACF|Bid|3.640|1.510|58.52%|
NUJ|09:49:20|BATS|Bid|12.910|6.980|45.93%|
NUJ|09:49:20|BATS|Bid|12.910|6.980|45.93%|
CGW|09:49:20|EDGX|Bid|18.970|11.550|39.11%|
QQQ|09:49:20|CINC|Bid|51.880|24.150|53.45%|
QCLN|09:49:20|EDGX|Ask|11.850|17.000|43.46%|
SDP|09:49:20|EDGX|Ask|15.540|20.980|35.01%|
FOH|09:49:20|PACF|Ask|0.600|0.920|53.33%|
NUO|09:49:20|BATS|Bid|14.520|6.910|52.41%|
NUO|09:49:20|BATS|Bid|14.520|6.910|52.41%|
VGK|09:49:20|CINC|Ask|44.330|66.000|48.88%|
VGK|09:49:20|CINC|Ask|44.330|66.000|48.88%|
SOXL|09:49:20|PHIL|Ask|25.250|34.980|38.53%|
SOXL|09:49:20|PHIL|Bid|25.150|15.370|38.89%|
SOXL|09:49:20|PHIL|Ask|25.250|34.980|38.53%|
SOXL|09:49:20|PHIL|Ask|25.250|34.980|38.53%|
SOXL|09:49:20|PHIL|Ask|25.250|34.980|38.53%|
VGK|09:49:20|CINC|Ask|44.330|66.000|48.88%|
NJ|09:49:20|EDGX|Bid|22.200|10.000|54.95%|
VGK|09:49:20|CINC|Ask|44.330|66.000|48.88%|
USD|09:49:20|EDGX|Ask|28.920|39.600|36.93%|
NAV|09:49:20|CINC|Bid|39.020|10.000|74.37%|
HTZ|09:49:20|CINC|Ask|10.260|16.740|63.16%|
URE|09:49:20|CINC|Ask|44.790|65.500|46.24%|
VGK|09:49:20|CINC|Ask|44.320|66.000|48.92%|
SRTY|09:49:20|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:49:20|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:49:21|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:49:21|CINC|Bid|26.800|14.500|45.90%|
DUST|09:49:21|CINC|Ask|38.750|51.500|32.90%|
STRI|09:49:21|CINC|Ask|10.820|14.750|36.32%|
FOH|09:49:21|PACF|Ask|0.600|0.920|53.33%|
SRTY|09:49:21|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:49:21|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:49:21|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:49:21|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:49:21|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:49:21|CINC|Bid|26.800|14.500|45.90%|
USD|09:49:21|EDGX|Ask|28.920|39.600|36.93%|
SEAC|09:49:21|CINC|Ask|7.920|10.490|32.45%|
SRTY|09:49:21|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:49:21|CINC|Bid|26.800|14.500|45.90%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
NXM|09:49:21|BATS|Bid|13.380|8.040|39.91%|
NXM|09:49:21|BATS|Bid|13.380|8.040|39.91%|
URE|09:49:21|CINC|Ask|44.800|65.500|46.21%|
SRTY|09:49:21|CINC|Bid|26.800|14.500|45.90%|
IYR|09:49:21|CINC|Ask|52.850|103.000|94.89%|
IGM|09:49:21|EDGX|Bid|55.610|24.230|56.43%|
CVGW|09:49:21|CINC|Ask|19.710|27.000|36.99%|
IDV|09:49:21|EDGX|Ask|30.350|42.100|38.71%|
FRN|09:49:21|EDGX|Bid|19.610|12.060|38.50%|
PSP|09:49:21|EDGX|Ask|8.590|12.350|43.77%|
HTZ|09:49:21|CINC|Ask|10.260|16.740|63.16%|
HTZ|09:49:21|CINC|Ask|10.260|16.740|63.16%|
KOL|09:49:21|CINC|Ask|38.780|52.000|34.09%|
PBI.PR|09:49:21|NQEX|Ask|360.260|477.330|32.50%|
FSI|09:49:21|PACF|Ask|2.590|3.490|34.75%|
AWP|09:49:21|CINC|Ask|6.320|15.250|141.30%|
USD|09:49:21|EDGX|Ask|28.910|39.600|36.98%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
IYR|09:49:21|CINC|Ask|52.860|103.000|94.85%|
IGM|09:49:21|EDGX|Bid|55.620|24.230|56.44%|
SOXL|09:49:21|EDGE|Ask|25.270|34.980|38.43%|
TESO|09:49:21|CINC|Ask|14.670|24.000|63.60%|
SOXL|09:49:21|PHIL|Ask|25.270|34.980|38.43%|
SOXL|09:49:21|PHIL|Bid|25.190|15.370|38.98%|
SOXL|09:49:21|PHIL|Ask|25.270|34.980|38.43%|
SOXL|09:49:21|PHIL|Ask|25.270|34.980|38.43%|
SOXL|09:49:21|PHIL|Ask|25.270|34.980|38.43%|
CGW|09:49:21|EDGX|Bid|18.970|11.550|39.11%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
NZW|09:49:21|BATS|Bid|12.450|2.410|80.64%|
NZW|09:49:21|BATS|Bid|12.450|2.410|80.64%|
NZX|09:49:21|BATS|Bid|13.640|6.960|48.97%|
NZX|09:49:21|BATS|Bid|13.640|6.960|48.97%|
NAV|09:49:21|CINC|Bid|39.010|10.000|74.37%|
MDVN|09:49:21|CINC|Ask|16.530|25.500|54.26%|
KONE|09:49:21|PACF|Ask|1.190|4.500|278.15%|
KONE|09:49:21|PACF|Ask|1.190|4.500|278.15%|
FSI|09:49:21|PACF|Ask|2.590|3.490|34.75%|
ASUR|09:49:21|PACF|Ask|3.050|53.000|1637.70%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
ALN|09:49:21|EDGX|Ask|1.700|2.370|39.41%|
CWB|09:49:21|CINC|Bid|36.420|18.000|50.58%|
NAV|09:49:21|CINC|Bid|39.030|10.000|74.38%|
SOXL|09:49:21|EDGE|Ask|25.290|34.980|38.32%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
SOXL|09:49:21|EDGE|Ask|25.280|34.980|38.37%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
SOXL|09:49:21|EDGE|Ask|25.270|34.980|38.43%|
VGK|09:49:21|CINC|Ask|44.340|66.000|48.85%|
URE|09:49:22|CINC|Ask|44.790|65.500|46.24%|
CNET|09:49:22|PACF|Ask|1.740|4.500|158.62%|
SEAC|09:49:22|CINC|Ask|7.920|10.490|32.45%|
EMSA|09:49:22|NQEX|Ask|140.000|223.500|59.64%|
ASYS|09:49:22|CINC|Ask|12.710|21.250|67.19%|
SVNT|09:49:22|CINC|Ask|4.010|7.000|74.56%|
SVNT|09:49:22|CINC|Ask|4.000|7.000|75.00%|
SOXL|09:49:22|EDGE|Ask|25.260|34.980|38.48%|
CTC|09:49:22|PACF|Bid|1.650|0.890|46.06%|
CHC|09:49:22|PACF|Bid|2.470|1.620|34.41%|
CHC|09:49:22|PACF|Ask|2.580|4.260|65.12%|
ANCI|09:49:22|PACF|Ask|0.980|1.380|40.82%|
PTRY|09:49:22|CINC|Ask|11.400|17.250|51.32%|
SOXL|09:49:22|EDGE|Ask|25.240|34.980|38.59%|
FXU|09:49:22|EDGX|Bid|15.870|10.270|35.29%|
USD|09:49:22|EDGX|Ask|28.910|39.600|36.98%|
SRTY|09:49:22|CINC|Bid|26.810|14.500|45.92%|
GBR|09:49:22|PACF|Ask|1.950|2.960|51.79%|
SOXL|09:49:22|EDGE|Ask|25.250|34.980|38.53%|
CNET|09:49:22|PACF|Ask|1.740|4.500|158.62%|
RDEN|09:49:22|CINC|Bid|26.560|14.000|47.29%|
AFFY|09:49:22|CINC|Ask|4.180|7.800|86.60%|
NEWL|09:49:22|PACF|Bid|0.910|0.420|53.85%|
NAI|09:49:22|CINC|Ask|10.980|15.000|36.61%|
IYR|09:49:22|CINC|Ask|52.840|103.000|94.93%|
UIS.PR.A|09:49:22|PACF|Bid|59.450|6.000|89.91%|
EZU|09:49:22|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:22|CINC|Ask|30.210|42.000|39.03%|
ARL|09:49:22|PACF|Ask|2.100|6.390|204.29%|
CBP|09:49:22|PACF|Ask|1.030|1.550|50.49%|
IGM|09:49:22|EDGX|Bid|55.620|24.230|56.44%|
SOXL|09:49:22|EDGE|Ask|25.260|34.980|38.48%|
USD|09:49:22|EDGX|Ask|28.930|39.600|36.88%|
XIN|09:49:22|CINC|Bid|2.050|1.300|36.59%|
URE|09:49:22|CINC|Ask|44.800|65.500|46.21%|
EZU|09:49:22|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:22|CINC|Ask|30.210|42.000|39.03%|
SZYM|09:49:22|CINC|Ask|14.390|25.800|79.29%|
VGK|09:49:22|CINC|Ask|44.330|66.000|48.88%|
VGK|09:49:22|CINC|Ask|44.330|66.000|48.88%|
VGK|09:49:22|CINC|Ask|44.330|66.000|48.88%|
VGK|09:49:22|CINC|Ask|44.330|66.000|48.88%|
SOXL|09:49:22|EDGE|Ask|25.270|34.980|38.43%|
VGK|09:49:22|CINC|Ask|44.330|66.000|48.88%|
DUST|09:49:22|CINC|Ask|38.750|51.500|32.90%|
VGK|09:49:22|CINC|Ask|44.330|66.000|48.88%|
URE|09:49:22|CINC|Ask|44.800|65.500|46.21%|
NAV.PR.D|09:49:22|NQEX|Ask|12.410|17.540|41.34%|
NAV.PR.D|09:49:22|NQEX|Ask|12.410|17.540|41.34%|
NAV.PR.D|09:49:22|NQEX|Ask|12.400|17.540|41.45%|
NAV.PR.D|09:49:22|NQEX|Ask|12.400|17.540|41.45%|
NAV.PR.D|09:49:22|NQEX|Ask|12.400|17.540|41.45%|
NAV.PR.D|09:49:22|NQEX|Ask|12.400|17.540|41.45%|
RFA|09:49:22|BATS|Bid|11.650|7.040|39.57%|
RFA|09:49:22|BATS|Bid|11.650|7.040|39.57%|
EMSA|09:49:23|NQEX|Ask|113.180|179.200|58.33%|
EMSA|09:49:23|NQEX|Ask|113.180|179.200|58.33%|
EMSA|09:49:23|NQEX|Ask|113.180|179.200|58.33%|
EMSA|09:49:23|NQEX|Ask|113.180|179.200|58.33%|
EMSA|09:49:23|NQEX|Ask|113.180|179.200|58.33%|
EMSA|09:49:23|NQEX|Ask|113.180|179.200|58.33%|
USD|09:49:23|EDGX|Ask|28.890|39.600|37.07%|
VGK|09:49:23|CINC|Ask|44.330|66.000|48.88%|
VGK|09:49:23|CINC|Ask|44.330|66.000|48.88%|
VTUS|09:49:23|CINC|Ask|9.720|27.000|177.78%|
VTUS|09:49:23|CINC|Ask|9.720|27.000|177.78%|
URE|09:49:23|CINC|Ask|44.790|65.500|46.24%|
MFLA|09:49:23|CBOE|Ask|93.710|135.300|44.38%|
RNJ|09:49:23|BATS|Bid|12.120|7.770|35.89%|
RNJ|09:49:23|BATS|Bid|12.120|7.770|35.89%|
ZINC|09:49:23|EDGX|Ask|9.250|12.650|36.76%|
VGK|09:49:23|CINC|Ask|44.330|66.000|48.88%|
VGK|09:49:23|CINC|Ask|44.330|66.000|48.88%|
VGK|09:49:23|CINC|Ask|44.330|66.000|48.88%|
VGK|09:49:23|CINC|Ask|44.330|66.000|48.88%|
LEN.B|09:49:23|EDGX|Ask|10.840|20.010|84.59%|
IGM|09:49:23|EDGX|Bid|55.660|24.230|56.47%|
IYR|09:49:23|CINC|Ask|52.850|103.000|94.89%|
VGK|09:49:23|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:23|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:23|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:23|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:23|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:23|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:23|CINC|Ask|44.340|66.000|48.85%|
SOXL|09:49:23|EDGE|Ask|25.260|34.980|38.48%|
CGW|09:49:23|EDGX|Bid|18.970|11.550|39.11%|
CGW|09:49:23|EDGX|Bid|18.970|11.550|39.11%|
LNC.PR|09:49:23|NQEX|Ask|569.600|793.700|39.34%|
LNC.PR|09:49:23|NQEX|Ask|569.600|793.700|39.34%|
LNC.PR|09:49:23|NQEX|Ask|569.600|793.700|39.34%|
LNC.PR|09:49:23|NQEX|Ask|569.600|793.700|39.34%|
IYM|09:49:23|CINC|Ask|65.690|87.000|32.44%|
URE|09:49:23|CINC|Ask|44.800|65.500|46.21%|
IYM|09:49:23|CINC|Ask|65.690|87.000|32.44%|
PBI.PR|09:49:23|NQEX|Bid|282.590|0.010|100.00%|
URE|09:49:23|CINC|Ask|44.810|65.500|46.17%|
CGW|09:49:23|EDGX|Bid|18.980|11.550|39.15%|
CGW|09:49:23|EDGX|Bid|18.980|11.550|39.15%|
CGW|09:49:23|EDGX|Bid|18.980|11.550|39.15%|
KOL|09:49:23|CINC|Ask|38.770|52.000|34.12%|
KOL|09:49:23|CINC|Ask|38.770|52.000|34.12%|
KOL|09:49:23|CINC|Ask|38.770|52.000|34.12%|
KOL|09:49:23|CINC|Ask|38.770|52.000|34.12%|
NAV|09:49:23|CINC|Bid|39.010|10.000|74.37%|
CGW|09:49:23|EDGX|Bid|18.980|11.550|39.15%|
VGK|09:49:23|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:23|CINC|Ask|44.340|66.000|48.85%|
SPWRB|09:49:23|CINC|Ask|11.800|17.000|44.07%|
SOXL|09:49:24|EDGE|Ask|25.270|34.980|38.43%|
CWTR|09:49:24|CINC|Ask|0.860|1.250|45.35%|
SOXL|09:49:24|EDGE|Ask|25.260|34.980|38.48%|
SKK|09:49:24|EDGX|Ask|53.430|72.300|35.32%|
SWH|09:49:24|EDGX|Bid|42.270|2.000|95.27%|
USD|09:49:24|EDGX|Ask|28.920|39.600|36.93%|
VGK|09:49:24|CINC|Ask|44.340|66.000|48.85%|
IGM|09:49:24|EDGX|Bid|55.660|24.230|56.47%|
NFO|09:49:24|EDGX|Bid|29.440|18.000|38.86%|
SOXL|09:49:24|EDGE|Ask|25.260|34.980|38.48%|
IYR|09:49:24|CINC|Ask|52.850|103.000|94.89%|
VGK|09:49:24|CINC|Ask|44.340|66.000|48.85%|
DTN|09:49:24|EDGX|Ask|45.610|60.650|32.98%|
VGK|09:49:24|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:24|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:24|CINC|Ask|44.360|66.000|48.78%|
VMV|09:49:24|BATS|Bid|11.960|2.230|81.35%|
VOQ|09:49:24|BATS|Bid|14.410|8.500|41.01%|
VOQ|09:49:24|BATS|Bid|14.410|8.500|41.01%|
KOL|09:49:24|CINC|Ask|38.770|52.000|34.12%|
KOL|09:49:24|CINC|Ask|38.770|52.000|34.12%|
EZU|09:49:24|CINC|Ask|30.220|42.000|38.98%|
IYR|09:49:24|CINC|Ask|52.870|103.000|94.82%|
CGW|09:49:24|EDGX|Bid|18.990|11.550|39.18%|
IYR|09:49:24|CINC|Ask|52.880|103.000|94.78%|
GDP|09:49:24|CINC|Ask|15.890|22.000|38.45%|
EZU|09:49:24|CINC|Ask|30.220|42.000|38.98%|
SOXL|09:49:24|EDGE|Ask|25.310|34.980|38.21%|
IRDMW|09:49:24|PACF|Bid|2.220|1.220|45.05%|
ZOLL|09:49:24|EDGX|Ask|40.000|62.530|56.33%|
AIN|09:49:24|CINC|Ask|20.020|28.250|41.11%|
VR|09:49:24|CINC|Bid|24.470|14.000|42.79%|
SOXL|09:49:24|EDGE|Ask|25.310|34.980|38.21%|
CGW|09:49:24|EDGX|Bid|18.990|11.550|39.18%|
USD|09:49:24|EDGX|Ask|28.960|39.600|36.74%|
SOXL|09:49:24|EDGE|Ask|25.310|34.980|38.21%|
SOXL|09:49:24|PHIL|Ask|25.310|34.980|38.21%|
SOXL|09:49:24|PHIL|Bid|25.210|15.370|39.03%|
SOXL|09:49:24|PHIL|Ask|25.310|34.980|38.21%|
SOXL|09:49:24|PHIL|Ask|25.310|34.980|38.21%|
SOXL|09:49:24|PHIL|Ask|25.310|34.980|38.21%|
CGW|09:49:24|EDGX|Bid|18.990|11.550|39.18%|
XAA|09:49:24|BATS|Bid|12.880|7.130|44.64%|
XAA|09:49:24|BATS|Bid|12.880|7.130|44.64%|
GBR|09:49:24|PACF|Ask|1.950|2.960|51.79%|
GBR|09:49:24|PACF|Ask|1.950|2.960|51.79%|
FWDD|09:49:24|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:24|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:24|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:24|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:24|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:24|NQEX|Ask|21.980|29.790|35.53%|
KOL|09:49:24|CINC|Ask|38.780|52.000|34.09%|
KOL|09:49:24|CINC|Ask|38.780|52.000|34.09%|
KOL|09:49:24|CINC|Ask|38.780|52.000|34.09%|
IRDMW|09:49:24|EDGX|Bid|2.220|1.210|45.50%|
RUK|09:49:24|EDGX|Ask|30.600|49.980|63.33%|
IRDMW|09:49:24|EDGX|Bid|2.220|1.470|33.78%|
IRDMW|09:49:24|EDGX|Bid|2.220|1.470|33.78%|
IRDMW|09:49:24|EDGX|Bid|2.220|1.470|33.78%|
TMNG|09:49:24|PACF|Ask|2.620|11.800|350.38%|
CRWN|09:49:24|EDGE|Ask|1.390|2.430|74.82%|
HCII|09:49:24|PACF|Ask|6.760|10.300|52.37%|
USD|09:49:24|EDGX|Ask|28.970|39.600|36.69%|
URE|09:49:24|CINC|Ask|44.890|65.500|45.91%|
URE|09:49:24|CINC|Ask|44.890|65.500|45.91%|
URE|09:49:24|CINC|Ask|44.890|65.500|45.91%|
URE|09:49:24|CINC|Ask|44.890|65.500|45.91%|
URE|09:49:24|CINC|Ask|44.890|65.500|45.91%|
URE|09:49:24|CINC|Ask|44.890|65.500|45.91%|
KOL|09:49:24|CINC|Ask|38.780|52.000|34.09%|
KOL|09:49:24|CINC|Ask|38.780|52.000|34.09%|
KOL|09:49:24|CINC|Ask|38.780|52.000|34.09%|
URE|09:49:24|CINC|Ask|44.920|65.500|45.81%|
KOL|09:49:25|CINC|Ask|38.780|52.000|34.09%|
KOL|09:49:25|CINC|Ask|38.780|52.000|34.09%|
KOL|09:49:25|CINC|Ask|38.780|52.000|34.09%|
URE|09:49:25|CINC|Ask|44.920|65.500|45.81%|
RNWK|09:49:25|EDGX|Ask|2.850|4.000|40.35%|
URE|09:49:25|CINC|Ask|44.920|65.500|45.81%|
GDP|09:49:25|CINC|Ask|15.890|22.000|38.45%|
GDP|09:49:25|CINC|Ask|15.890|22.000|38.45%|
COW|09:49:25|EDGE|Ask|29.830|39.830|33.52%|
SHBI|09:49:25|BATS|Ask|6.380|11.230|76.02%|
SOXL|09:49:25|EDGE|Ask|25.330|34.980|38.10%|
URE|09:49:25|CINC|Ask|44.910|65.500|45.85%|
URE|09:49:25|CINC|Ask|44.910|65.500|45.85%|
USD|09:49:25|EDGX|Ask|28.980|39.600|36.65%|
IGM|09:49:25|EDGX|Bid|55.670|24.230|56.48%|
CNAM|09:49:25|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:49:25|BATS|Ask|1.100|1.900|72.73%|
URE|09:49:25|CINC|Ask|44.930|65.500|45.78%|
NJ|09:49:25|EDGX|Bid|22.200|10.000|54.95%|
UIS.PR.A|09:49:25|PACF|Bid|59.450|6.000|89.91%|
NJ|09:49:25|EDGX|Bid|22.200|10.000|54.95%|
FWDD|09:49:25|NQEX|Ask|21.990|29.790|35.47%|
FWDD|09:49:25|NQEX|Ask|21.990|29.790|35.47%|
FWDD|09:49:25|NQEX|Ask|21.990|29.790|35.47%|
FWDD|09:49:25|NQEX|Ask|21.990|29.790|35.47%|
FWDD|09:49:25|NQEX|Ask|21.990|29.790|35.47%|
FWDD|09:49:25|NQEX|Ask|21.990|29.790|35.47%|
ULGX|09:49:25|PACF|Ask|0.870|2.990|243.68%|
URE|09:49:25|CINC|Ask|44.940|65.500|45.75%|
EZU|09:49:25|CINC|Ask|30.250|42.000|38.84%|
EZU|09:49:25|CINC|Ask|30.250|42.000|38.84%|
URE|09:49:25|CINC|Ask|44.930|65.500|45.78%|
ULU|09:49:25|PACF|Bid|0.580|0.370|36.17%|
PZI|09:49:25|EDGX|Ask|9.600|14.000|45.83%|
SOXL|09:49:25|EDGE|Ask|25.330|34.980|38.10%|
CGW|09:49:25|EDGX|Bid|18.990|11.550|39.18%|
USD|09:49:25|EDGX|Ask|28.990|39.600|36.60%|
IRDMW|09:49:25|PACF|Bid|2.220|1.220|45.05%|
SOXL|09:49:25|EDGE|Ask|25.310|34.980|38.21%|
USD|09:49:25|EDGX|Ask|28.960|39.600|36.74%|
NAV.PR.D|09:49:25|NQEX|Ask|12.400|17.530|41.37%|
NAV.PR.D|09:49:25|NQEX|Ask|12.400|17.530|41.37%|
NAV.PR.D|09:49:25|NQEX|Ask|12.400|17.530|41.37%|
NAV.PR.D|09:49:25|NQEX|Ask|12.400|17.530|41.37%|
NAV.PR.D|09:49:25|NQEX|Ask|12.400|17.530|41.37%|
NAV.PR.D|09:49:25|NQEX|Ask|12.400|17.530|41.37%|
NAV.PR.D|09:49:25|NQEX|Ask|12.400|17.530|41.37%|
NAV.PR.D|09:49:25|NQEX|Ask|12.400|17.530|41.37%|
NAV.PR.D|09:49:25|NQEX|Ask|12.400|17.530|41.37%|
ZOLL|09:49:26|EDGX|Ask|40.000|62.530|56.33%|
QUAD|09:49:26|CINC|Ask|22.270|43.000|93.08%|
UIS.PR.A|09:49:26|PACF|Bid|59.450|6.000|89.91%|
PHC|09:49:26|PACF|Ask|2.290|3.200|39.74%|
CGW|09:49:26|EDGX|Bid|18.990|11.550|39.18%|
VRS|09:49:26|PACF|Ask|2.260|4.250|88.05%|
BGMD|09:49:26|PACF|Bid|8.770|5.720|34.78%|
TMNG|09:49:26|PACF|Ask|2.620|11.800|350.38%|
UIS.PR.A|09:49:26|PACF|Bid|59.450|6.000|89.91%|
MCZ|09:49:26|EDGX|Ask|0.710|1.410|98.62%|
IGM|09:49:26|EDGX|Bid|55.670|24.230|56.48%|
URE|09:49:26|CINC|Ask|44.910|65.500|45.85%|
VGK|09:49:26|CINC|Ask|44.360|66.000|48.78%|
HTZ|09:49:26|CINC|Ask|10.280|16.740|62.84%|
VGK|09:49:26|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:26|CINC|Ask|44.360|66.000|48.78%|
NAV|09:49:26|CINC|Bid|38.990|10.000|74.35%|
VGK|09:49:26|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:26|CINC|Ask|44.360|66.000|48.78%|
HCCI|09:49:26|CINC|Ask|17.320|23.000|32.79%|
VGK|09:49:26|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:26|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:26|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:26|CINC|Ask|44.360|66.000|48.78%|
PBI.PR|09:49:26|NQEX|Bid|282.750|0.010|100.00%|
VGK|09:49:26|CINC|Ask|44.360|66.000|48.78%|
SOXL|09:49:26|EDGE|Ask|25.310|34.980|38.21%|
USD|09:49:26|EDGX|Ask|28.950|39.600|36.79%|
AMPE|09:49:26|EDGX|Ask|5.440|10.000|83.82%|
AN|09:49:26|CINC|Bid|32.760|5.760|82.42%|
EZU|09:49:26|CINC|Ask|30.240|42.000|38.89%|
SOXL|09:49:26|EDGE|Ask|25.310|34.980|38.21%|
NAV|09:49:26|CINC|Bid|38.990|10.000|74.35%|
QQQ|09:49:27|CINC|Bid|51.910|24.150|53.48%|
QQQ|09:49:27|CINC|Bid|51.910|24.150|53.48%|
QQQ|09:49:27|CINC|Bid|51.910|24.150|53.48%|
EZU|09:49:27|CINC|Ask|30.240|42.000|38.89%|
EZU|09:49:27|CINC|Ask|30.240|42.000|38.89%|
VGK|09:49:27|CINC|Ask|44.360|66.000|48.78%|
NAV|09:49:27|CINC|Bid|38.990|10.000|74.35%|
VGK|09:49:27|CINC|Ask|44.360|66.000|48.78%|
FWDD|09:49:27|NQEX|Ask|21.980|29.790|35.53%|
CWB|09:49:27|CINC|Bid|36.420|18.000|50.58%|
CGW|09:49:27|EDGX|Bid|18.990|11.550|39.18%|
FWDD|09:49:27|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:27|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:27|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:27|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:27|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:27|NQEX|Ask|21.980|29.790|35.53%|
NAV|09:49:27|CINC|Bid|38.990|10.000|74.35%|
EZU|09:49:27|CINC|Ask|30.240|42.000|38.89%|
COW|09:49:27|EDGE|Bid|29.790|19.810|33.50%|
COW|09:49:27|EDGE|Ask|29.830|39.830|33.52%|
EZU|09:49:27|CINC|Ask|30.240|42.000|38.89%|
COW|09:49:27|EDGE|Ask|29.830|39.830|33.52%|
HTZ|09:49:27|CINC|Ask|10.270|16.740|63.00%|
CGW|09:49:27|EDGX|Bid|18.970|11.550|39.11%|
CGW|09:49:27|EDGX|Bid|18.970|11.550|39.11%|
VGK|09:49:27|CINC|Ask|44.360|66.000|48.78%|
EZU|09:49:27|CINC|Ask|30.240|42.000|38.89%|
EZU|09:49:27|CINC|Ask|30.240|42.000|38.89%|
EZU|09:49:27|CINC|Ask|30.240|42.000|38.89%|
IGM|09:49:27|EDGX|Bid|55.670|24.230|56.48%|
EZU|09:49:27|CINC|Ask|30.240|42.000|38.89%|
EZU|09:49:27|CINC|Ask|30.240|42.000|38.89%|
DEPO|09:49:27|CINC|Ask|5.080|6.800|33.86%|
DEPO|09:49:27|CINC|Ask|5.080|6.800|33.86%|
DEPO|09:49:27|CINC|Ask|5.080|6.800|33.86%|
OVRL|09:49:27|PACF|Ask|2.340|3.820|63.25%|
VGK|09:49:27|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:27|CINC|Ask|44.360|66.000|48.78%|
IYR|09:49:27|CINC|Ask|52.900|103.000|94.71%|
IGM|09:49:27|EDGX|Bid|55.670|24.230|56.48%|
PBI.PR|09:49:27|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:49:27|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:49:27|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|09:49:27|NQEX|Ask|360.750|477.120|32.26%|
USATW|09:49:27|PACF|Bid|0.151|0.020|86.75%|
KOL|09:49:27|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:27|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:27|CINC|Ask|38.800|52.000|34.02%|
NAV|09:49:27|CINC|Bid|38.990|10.000|74.35%|
USCR|09:49:27|PACF|Bid|5.100|2.940|42.35%|
IYR|09:49:27|CINC|Ask|52.900|103.000|94.71%|
DUST|09:49:27|CINC|Ask|38.750|51.500|32.90%|
SOXL|09:49:27|EDGE|Ask|25.290|34.980|38.32%|
PTRY|09:49:27|CINC|Ask|11.410|17.250|51.18%|
NAV|09:49:27|CINC|Bid|38.990|10.000|74.35%|
NAV|09:49:27|CINC|Bid|38.990|10.000|74.35%|
KOL|09:49:27|CINC|Ask|38.800|52.000|34.02%|
DEPO|09:49:27|CINC|Ask|5.080|6.800|33.86%|
DEPO|09:49:27|CINC|Ask|5.080|6.800|33.86%|
USD|09:49:27|EDGX|Ask|28.920|39.600|36.93%|
SRTY|09:49:27|CINC|Bid|26.770|14.500|45.83%|
IRDMW|09:49:27|EDGX|Bid|2.220|1.220|45.05%|
IRDMW|09:49:27|EDGX|Bid|2.220|1.490|32.88%|
IRDMW|09:49:27|EDGX|Bid|2.220|1.490|32.88%|
IRDMW|09:49:27|EDGX|Bid|2.220|1.490|32.88%|
NAV|09:49:28|CINC|Bid|38.990|10.000|74.35%|
CONN|09:49:28|CINC|Ask|6.160|9.300|50.97%|
SOXL|09:49:28|EDGE|Ask|25.300|34.980|38.26%|
PHC|09:49:28|PACF|Ask|2.300|3.200|39.13%|
IDV|09:49:28|EDGX|Ask|30.330|42.100|38.81%|
MCZ|09:49:28|EDGX|Ask|0.710|1.410|98.59%|
NBY|09:49:28|PACF|Ask|0.720|1.090|51.39%|
PSTR|09:49:28|EDGE|Ask|4.400|6.300|43.18%|
VTUS|09:49:28|CINC|Ask|9.940|27.000|171.63%|
SOXL|09:49:28|EDGE|Ask|25.290|34.980|38.32%|
CWB|09:49:28|CINC|Bid|36.410|18.000|50.56%|
CWB|09:49:28|CINC|Bid|36.410|18.000|50.56%|
TMNG|09:49:28|PACF|Ask|2.620|11.800|350.38%|
DOD|09:49:28|EDGX|Bid|8.180|0.010|99.88%|
DOD|09:49:28|EDGX|Bid|8.180|0.010|99.88%|
CWB|09:49:28|CINC|Bid|36.420|18.000|50.58%|
CONN|09:49:28|CINC|Ask|6.190|9.300|50.24%|
PDC|09:49:28|CINC|Ask|12.200|17.000|39.34%|
PDC|09:49:28|CINC|Ask|12.200|17.000|39.34%|
IRDMW|09:49:28|PACF|Bid|2.220|1.220|45.05%|
SOXL|09:49:28|EDGE|Ask|25.290|34.980|38.32%|
HCII|09:49:28|PACF|Ask|6.760|10.300|52.37%|
URE|09:49:28|CINC|Ask|44.860|65.500|46.01%|
URE|09:49:28|CINC|Ask|44.860|65.500|46.01%|
URE|09:49:28|CINC|Ask|44.860|65.500|46.01%|
URE|09:49:28|CINC|Ask|44.860|65.500|46.01%|
CRDC|09:49:28|PACF|Ask|2.500|3.310|32.40%|
FWDD|09:49:28|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:28|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:28|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:28|NQEX|Ask|21.970|29.790|35.59%|
NAV.PR.D|09:49:28|NQEX|Ask|12.410|17.540|41.34%|
NAV.PR.D|09:49:28|NQEX|Ask|12.410|17.540|41.34%|
NAV.PR.D|09:49:28|NQEX|Ask|12.410|17.540|41.34%|
COW|09:49:29|EDGE|Bid|29.780|19.810|33.48%|
COW|09:49:29|EDGE|Ask|29.830|39.830|33.52%|
UIS.PR.A|09:49:29|PACF|Bid|59.450|6.000|89.91%|
VALU|09:49:29|PACF|Ask|10.840|20.000|84.50%|
URE|09:49:29|CINC|Ask|44.870|65.500|45.98%|
TRBR|09:49:29|PACF|Ask|1.390|1.880|35.25%|
VGK|09:49:29|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:29|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:29|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:29|CINC|Ask|44.350|66.000|48.82%|
IRDMW|09:49:29|PACF|Bid|2.220|1.220|45.05%|
NAV|09:49:29|CINC|Bid|38.990|10.000|74.35%|
SOXL|09:49:29|EDGE|Ask|25.290|34.980|38.32%|
XIN|09:49:29|CINC|Bid|2.050|1.300|36.59%|
URE|09:49:29|CINC|Ask|44.860|65.500|46.01%|
VRS|09:49:29|PACF|Ask|2.260|4.250|88.05%|
UNXL|09:49:29|PACF|Bid|5.490|3.420|37.70%|
UIS.PR.A|09:49:29|PACF|Bid|59.450|6.000|89.91%|
VGK|09:49:29|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:29|CINC|Ask|44.350|66.000|48.82%|
CGW|09:49:29|EDGX|Bid|18.980|11.550|39.15%|
TRBR|09:49:29|PACF|Ask|1.390|1.880|35.25%|
EZU|09:49:29|CINC|Ask|30.220|42.000|38.98%|
TNDM|09:49:29|EDGX|Bid|11.080|4.500|59.39%|
TNDM|09:49:29|EDGX|Bid|11.080|4.500|59.39%|
TNDM|09:49:29|EDGX|Bid|11.080|4.500|59.39%|
LNC.PR|09:49:29|NQEX|Ask|569.760|793.700|39.30%|
LNC.PR|09:49:29|NQEX|Ask|569.760|793.700|39.30%|
LNC.PR|09:49:29|NQEX|Ask|569.760|793.700|39.30%|
LNC.PR|09:49:29|NQEX|Ask|569.760|793.700|39.30%|
CGW|09:49:29|EDGX|Bid|18.980|11.550|39.15%|
TNDM|09:49:29|EDGX|Bid|11.060|4.500|59.31%|
TNDM|09:49:29|EDGX|Bid|11.060|4.500|59.31%|
EZU|09:49:29|CINC|Ask|30.220|42.000|38.98%|
VRS|09:49:29|PACF|Ask|2.260|4.250|88.05%|
CGW|09:49:29|EDGX|Bid|18.990|11.550|39.18%|
VGK|09:49:29|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:29|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:29|CINC|Ask|44.370|66.000|48.75%|
CRWN|09:49:29|EDGE|Ask|1.390|2.430|74.82%|
EZU|09:49:29|CINC|Ask|30.230|42.000|38.93%|
EZU|09:49:29|CINC|Ask|30.230|42.000|38.93%|
IYR|09:49:29|CINC|Ask|52.880|103.000|94.78%|
ATEC|09:49:29|CINC|Ask|2.280|4.000|75.44%|
CGW|09:49:29|EDGX|Bid|18.980|11.550|39.15%|
SOXL|09:49:30|EDGE|Ask|25.310|34.980|38.21%|
SOXL|09:49:30|EDGE|Ask|25.310|34.980|38.21%|
IGM|09:49:30|EDGX|Bid|55.670|24.230|56.48%|
ZOLL|09:49:30|EDGX|Ask|40.000|62.530|56.33%|
UIS.PR.A|09:49:30|PACF|Bid|59.450|6.000|89.91%|
STRI|09:49:30|CINC|Ask|10.810|14.750|36.45%|
GDP|09:49:30|CINC|Ask|15.900|22.000|38.36%|
EZU|09:49:30|CINC|Ask|30.240|42.000|38.89%|
EZU|09:49:30|CINC|Ask|30.240|42.000|38.89%|
EZU|09:49:30|CINC|Ask|30.240|42.000|38.89%|
EZU|09:49:30|CINC|Ask|30.240|42.000|38.89%|
EVM|09:49:30|CINC|Ask|10.800|14.380|33.15%|
MASI|09:49:30|EDGX|Ask|23.690|33.750|42.47%|
HCII|09:49:30|PACF|Ask|6.760|10.300|52.37%|
EWO|09:49:30|CINC|Ask|17.400|23.800|36.78%|
TMNG|09:49:30|PACF|Ask|2.620|11.800|350.38%|
IYR|09:49:30|CINC|Ask|52.910|103.000|94.67%|
URE|09:49:30|CINC|Ask|44.910|65.500|45.85%|
ATEC|09:49:30|CINC|Ask|2.300|4.000|73.91%|
GDP|09:49:30|CINC|Ask|15.900|22.000|38.36%|
TNDM|09:49:30|CINC|Ask|11.090|16.520|48.96%|
USCR|09:49:30|PACF|Bid|5.100|2.940|42.35%|
EWO|09:49:30|CINC|Ask|17.400|23.800|36.78%|
FWDD|09:49:30|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:30|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:30|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:30|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:30|NQEX|Ask|21.980|29.790|35.53%|
FWDD|09:49:30|NQEX|Ask|21.980|29.790|35.53%|
IYR|09:49:30|CINC|Ask|52.910|103.000|94.67%|
GDP|09:49:30|CINC|Ask|15.900|22.000|38.36%|
KOL|09:49:30|CINC|Ask|38.820|52.000|33.95%|
KOL|09:49:30|CINC|Ask|38.820|52.000|33.95%|
KOL|09:49:30|CINC|Ask|38.820|52.000|33.95%|
IRDMW|09:49:30|EDGX|Bid|2.220|1.240|44.14%|
IYR|09:49:30|CINC|Ask|52.910|103.000|94.67%|
PBI.PR|09:49:30|NQEX|Ask|390.080|544.000|39.46%|
PBI.PR|09:49:30|NQEX|Ask|390.080|544.000|39.46%|
PBI.PR|09:49:30|NQEX|Ask|390.080|544.000|39.46%|
PBI.PR|09:49:30|NQEX|Ask|390.080|544.000|39.46%|
IRDMW|09:49:30|EDGX|Bid|2.220|1.250|43.69%|
PBI.PR|09:49:30|NQEX|Ask|361.080|499.300|38.28%|
PBI.PR|09:49:30|NQEX|Ask|361.080|499.300|38.28%|
PBI.PR|09:49:30|NQEX|Ask|361.080|499.300|38.28%|
PBI.PR|09:49:30|NQEX|Ask|361.080|499.300|38.28%|
PBI.PR|09:49:30|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|09:49:30|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|09:49:30|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|09:49:30|NQEX|Ask|361.080|477.540|32.25%|
IRDMW|09:49:30|EDGX|Bid|2.220|1.500|32.43%|
LNET|09:49:30|EDGX|Ask|2.000|5.500|175.00%|
PBI.PR|09:49:30|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|09:49:30|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|09:49:30|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|09:49:30|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|09:49:30|NQEX|Ask|361.080|477.540|32.25%|
RAP|09:49:30|BATS|Bid|16.250|9.170|43.57%|
AIN|09:49:30|CINC|Ask|20.020|28.250|41.11%|
CGW|09:49:30|EDGX|Bid|18.980|11.550|39.15%|
COW|09:49:31|EDGE|Bid|29.790|19.810|33.50%|
COW|09:49:31|EDGE|Ask|29.830|39.830|33.52%|
KOL|09:49:31|CINC|Ask|38.820|52.000|33.95%|
FOH|09:49:31|PACF|Ask|0.600|0.920|53.33%|
COW|09:49:31|EDGE|Ask|29.830|39.830|33.52%|
EROCW|09:49:31|PACF|Bid|3.640|1.510|58.52%|
GDP|09:49:31|CINC|Ask|15.900|22.000|38.36%|
KOL|09:49:31|CINC|Ask|38.820|52.000|33.95%|
IYR|09:49:31|CINC|Ask|52.910|103.000|94.67%|
IYR|09:49:31|CINC|Ask|52.910|103.000|94.67%|
IYR|09:49:31|CINC|Ask|52.910|103.000|94.67%|
IYR|09:49:31|CINC|Ask|52.910|103.000|94.67%|
IYR|09:49:31|CINC|Ask|52.910|103.000|94.67%|
KOL|09:49:31|CINC|Ask|38.820|52.000|33.95%|
KOL|09:49:31|CINC|Ask|38.820|52.000|33.95%|
KOL|09:49:31|CINC|Ask|38.820|52.000|33.95%|
ZOLL|09:49:31|EDGX|Ask|40.000|62.530|56.33%|
IYR|09:49:31|CINC|Ask|52.910|103.000|94.67%|
USCR|09:49:31|PACF|Bid|5.100|2.940|42.35%|
USCR|09:49:31|PACF|Ask|6.040|8.220|36.09%|
NAV|09:49:31|CINC|Bid|38.990|10.000|74.35%|
KOL|09:49:31|CINC|Ask|38.820|52.000|33.95%|
KOL|09:49:31|CINC|Ask|38.820|52.000|33.95%|
FOH|09:49:31|PACF|Ask|0.600|0.920|53.33%|
SOXL|09:49:31|EDGE|Ask|25.330|34.980|38.10%|
USD|09:49:31|EDGX|Ask|28.940|39.600|36.83%|
VGK|09:49:31|CINC|Ask|44.370|66.000|48.75%|
UIS.PR.A|09:49:31|PACF|Bid|59.450|6.000|89.91%|
KOL|09:49:31|CINC|Ask|38.820|52.000|33.95%|
BAB|09:49:31|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:49:31|EDGE|Ask|26.950|37.860|40.48%|
VGK|09:49:31|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:31|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:31|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:31|CINC|Ask|44.370|66.000|48.75%|
URE|09:49:31|CINC|Ask|44.900|65.500|45.88%|
URE|09:49:31|CINC|Ask|44.900|65.500|45.88%|
USD|09:49:31|EDGX|Ask|28.940|39.600|36.83%|
CGW|09:49:31|EDGX|Bid|18.980|11.550|39.15%|
SRDX|09:49:31|CINC|Ask|10.890|14.980|37.56%|
KONE|09:49:31|PACF|Ask|1.190|4.500|278.15%|
FSI|09:49:31|PACF|Ask|2.590|3.490|34.75%|
IYR|09:49:31|CINC|Ask|52.900|103.000|94.71%|
IYR|09:49:31|CINC|Ask|52.900|103.000|94.71%|
MASI|09:49:31|EDGX|Ask|23.690|33.750|42.47%|
CGW|09:49:31|EDGX|Bid|18.980|11.550|39.15%|
UNXL|09:49:31|PACF|Bid|5.500|3.420|37.82%|
NAV.PR.D|09:49:31|NQEX|Ask|13.000|18.940|45.69%|
NAV.PR.D|09:49:31|NQEX|Ask|13.000|18.940|45.69%|
NAV.PR.D|09:49:31|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|09:49:31|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|09:49:31|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|09:49:31|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|09:49:31|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:49:31|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:49:31|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:49:31|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:49:31|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:49:31|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:49:31|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:49:31|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|09:49:31|NQEX|Ask|12.400|16.640|34.19%|
AMCF|09:49:32|EDGX|Bid|2.000|1.050|47.50%|
IYR|09:49:32|CINC|Ask|52.900|103.000|94.71%|
URE|09:49:32|CINC|Ask|44.900|65.500|45.88%|
UIS.PR.A|09:49:32|PACF|Bid|59.450|6.000|89.91%|
URE|09:49:32|CINC|Ask|44.900|65.500|45.88%|
CGW|09:49:32|EDGX|Bid|18.980|11.550|39.15%|
MER.PR.K|09:49:32|CINC|Bid|19.530|13.000|33.44%|
URE|09:49:32|CINC|Ask|44.900|65.500|45.88%|
UIS.PR.A|09:49:32|PACF|Bid|59.450|6.000|89.91%|
ZHNE|09:49:32|PACF|Ask|1.470|2.280|55.10%|
ZHNE|09:49:32|PACF|Ask|1.470|2.280|55.10%|
BVSN|09:49:32|EDGX|Ask|10.000|20.000|100.00%|
LNC.PR|09:49:32|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:49:32|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:49:32|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:49:32|NQEX|Ask|569.760|793.290|39.23%|
UIS.PR.A|09:49:32|PACF|Bid|59.450|6.000|89.91%|
PBI.PR|09:49:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:49:32|NQEX|Bid|282.590|0.010|100.00%|
URE|09:49:32|CINC|Ask|44.870|65.500|45.98%|
URE|09:49:32|CINC|Ask|44.880|65.500|45.94%|
URE|09:49:32|CINC|Ask|44.880|65.500|45.94%|
UIS.PR.A|09:49:32|PACF|Bid|59.450|6.000|89.91%|
VGK|09:49:32|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:32|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:32|CINC|Ask|44.370|66.000|48.75%|
KOL|09:49:32|CINC|Ask|38.800|52.000|34.02%|
UIS.PR.A|09:49:32|PACF|Bid|59.450|6.000|89.91%|
EZU|09:49:32|CINC|Ask|30.230|42.000|38.93%|
EZU|09:49:32|CINC|Ask|30.230|42.000|38.93%|
REMX|09:49:32|CINC|Ask|20.360|26.900|32.12%|
URE|09:49:32|CINC|Ask|44.880|65.500|45.94%|
TMNG|09:49:32|PACF|Ask|2.620|11.800|350.38%|
USD|09:49:32|EDGX|Ask|28.930|39.600|36.88%|
SOXL|09:49:32|EDGE|Ask|25.290|34.980|38.32%|
RAIL|09:49:32|CINC|Ask|17.710|29.550|66.85%|
UIS.PR.A|09:49:32|PACF|Bid|59.450|6.000|89.91%|
COW|09:49:33|EDGE|Bid|29.790|19.810|33.50%|
COW|09:49:33|EDGE|Ask|29.830|39.830|33.52%|
COW|09:49:33|EDGE|Ask|29.830|39.830|33.52%|
SDBT|09:49:33|CINC|Bid|2.440|1.280|47.54%|
UIS.PR.A|09:49:33|PACF|Bid|59.450|6.000|89.91%|
CRDC|09:49:33|PACF|Ask|2.530|3.680|45.45%|
SOXL|09:49:33|EDGE|Ask|25.290|34.980|38.32%|
CGW|09:49:33|EDGX|Bid|18.980|11.550|39.15%|
USCR|09:49:33|PACF|Bid|5.100|2.940|42.35%|
UIS.PR.A|09:49:33|PACF|Bid|59.450|6.000|89.91%|
VRNG.WS|09:49:33|PACF|Bid|0.090|0.020|77.80%|
UIS.PR.A|09:49:33|PACF|Bid|59.450|6.000|89.91%|
UIS.PR.A|09:49:33|PACF|Bid|59.450|6.000|89.91%|
UIS.PR.A|09:49:33|PACF|Bid|59.450|6.000|89.91%|
USD|09:49:33|EDGX|Ask|28.930|39.600|36.88%|
IFMI|09:49:33|PACF|Ask|1.970|4.250|115.74%|
ZHNE|09:49:33|PACF|Ask|1.470|2.280|55.10%|
VRTB|09:49:33|PACF|Ask|1.200|1.990|65.83%|
VRTB|09:49:33|PACF|Ask|1.200|1.990|65.83%|
KOL|09:49:33|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:33|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:33|CINC|Ask|38.800|52.000|34.02%|
URE|09:49:33|CINC|Ask|44.890|65.500|45.91%|
URE|09:49:33|CINC|Ask|44.890|65.500|45.91%|
EZU|09:49:33|CINC|Ask|30.230|42.000|38.93%|
URE|09:49:33|CINC|Ask|44.890|65.500|45.91%|
KOL|09:49:33|CINC|Ask|38.800|52.000|34.02%|
CWB|09:49:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:49:33|CINC|Bid|36.420|18.000|50.58%|
CWB|09:49:33|CINC|Bid|36.420|18.000|50.58%|
CCM|09:49:33|CINC|Bid|3.840|2.580|32.81%|
QUAD|09:49:34|CINC|Ask|22.050|43.000|95.01%|
IHD|09:49:34|CINC|Ask|14.100|22.500|59.57%|
SDBT|09:49:34|PACF|Bid|2.290|0.010|99.56%|
VTRO|09:49:34|PACF|Ask|1.600|3.960|147.50%|
RNWK|09:49:34|EDGX|Ask|2.860|4.000|39.86%|
UNXL|09:49:34|PACF|Bid|5.510|3.420|37.93%|
URE|09:49:34|CINC|Ask|44.870|65.500|45.98%|
HCII|09:49:34|PACF|Ask|6.760|10.300|52.37%|
GTXI|09:49:34|EDGX|Bid|2.910|1.150|60.48%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
FWDD|09:49:34|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:34|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:34|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:34|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:34|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:34|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:34|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:34|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:34|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:34|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:34|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:34|NQEX|Ask|21.970|29.790|35.59%|
GTXI|09:49:34|EDGX|Ask|2.940|16.500|461.22%|
GTXI|09:49:34|EDGX|Ask|2.940|16.500|461.22%|
GTXI|09:49:34|EDGX|Ask|2.940|16.500|461.22%|
GTXI|09:49:34|EDGX|Ask|2.940|16.500|461.22%|
GTXI|09:49:34|CINC|Ask|2.970|4.850|63.30%|
GTXI|09:49:34|EDGX|Ask|3.000|16.500|450.00%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:34|CINC|Ask|44.360|66.000|48.78%|
VRS|09:49:34|PACF|Ask|2.260|4.250|88.05%|
IGM|09:49:34|EDGX|Bid|55.670|24.230|56.48%|
QQQ|09:49:34|CINC|Bid|51.900|24.150|53.47%|
QQQ|09:49:34|CINC|Bid|51.900|24.150|53.47%|
QQQ|09:49:34|CINC|Bid|51.900|24.150|53.47%|
QQQ|09:49:34|CINC|Bid|51.900|24.150|53.47%|
NAV|09:49:34|CINC|Bid|38.990|10.000|74.35%|
IGM|09:49:34|EDGX|Bid|55.670|24.230|56.48%|
SOXL|09:49:34|EDGE|Ask|25.270|34.980|38.43%|
NEWL|09:49:34|PACF|Bid|0.910|0.420|53.85%|
NFO|09:49:34|EDGX|Bid|29.440|18.000|38.86%|
VGK|09:49:34|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:34|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:34|CINC|Ask|44.350|66.000|48.82%|
SOXL|09:49:34|PHIL|Ask|25.260|34.980|38.48%|
SOXL|09:49:34|PHIL|Bid|25.150|15.370|38.89%|
SOXL|09:49:34|PHIL|Ask|25.260|34.980|38.48%|
SOXL|09:49:34|PHIL|Ask|25.260|34.980|38.48%|
VGK|09:49:34|CINC|Ask|44.350|66.000|48.82%|
TNA|09:49:34|CHIC|Ask|42.360|57.000|34.56%|
SOXL|09:49:34|PHIL|Ask|25.260|34.980|38.48%|
VGK|09:49:34|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:34|CINC|Ask|44.350|66.000|48.82%|
GTXI|09:49:34|EDGX|Ask|3.030|16.500|444.55%|
URE|09:49:35|CINC|Ask|44.850|65.500|46.04%|
EZU|09:49:35|CINC|Ask|30.220|42.000|38.98%|
URE|09:49:35|CINC|Ask|44.850|65.500|46.04%|
EZU|09:49:35|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:35|CINC|Ask|30.220|42.000|38.98%|
URE|09:49:35|CINC|Ask|44.860|65.500|46.01%|
GTXI|09:49:35|EDGX|Ask|3.030|16.500|444.55%|
VGK|09:49:35|CINC|Ask|44.340|66.000|48.85%|
EZU|09:49:35|CINC|Ask|30.220|42.000|38.98%|
VGK|09:49:35|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:35|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:35|CINC|Ask|44.340|66.000|48.85%|
GTXI|09:49:35|EDGX|Ask|3.030|16.500|444.55%|
SOXL|09:49:35|EDGE|Ask|25.260|34.980|38.48%|
SDBT|09:49:35|PACF|Bid|2.290|0.010|99.56%|
GDP|09:49:35|CINC|Ask|15.860|22.000|38.71%|
IYR|09:49:35|CINC|Ask|52.880|103.000|94.78%|
GTXI|09:49:35|CINC|Ask|3.030|4.850|60.07%|
GTXI|09:49:35|CINC|Ask|3.030|4.850|60.07%|
IYR|09:49:35|CINC|Ask|52.880|103.000|94.78%|
IYR|09:49:35|CINC|Ask|52.880|103.000|94.78%|
USCR|09:49:35|PACF|Bid|5.100|2.940|42.35%|
USCR|09:49:35|PACF|Ask|6.070|8.220|35.42%|
VGK|09:49:35|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:35|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:35|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:35|CINC|Ask|44.350|66.000|48.82%|
IYR|09:49:35|CINC|Ask|52.880|103.000|94.78%|
XIN|09:49:35|CINC|Bid|2.060|1.300|36.89%|
IYR|09:49:35|CINC|Ask|52.890|103.000|94.74%|
WBNK|09:49:35|PACF|Bid|0.480|0.210|56.25%|
USCR|09:49:35|PACF|Bid|5.100|2.940|42.35%|
NJ|09:49:35|EDGX|Bid|22.200|10.000|54.95%|
IYR|09:49:35|CINC|Ask|52.890|103.000|94.74%|
SOXL|09:49:35|EDGE|Ask|25.260|34.980|38.48%|
WBNKW|09:49:35|PACF|Bid|0.090|0.010|88.89%|
VGK|09:49:35|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:35|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:35|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:35|CINC|Ask|44.350|66.000|48.82%|
IYR|09:49:35|CINC|Ask|52.890|103.000|94.74%|
GTXI|09:49:35|EDGX|Ask|3.030|16.500|444.55%|
IYR|09:49:35|CINC|Ask|52.890|103.000|94.74%|
PBI.PR|09:49:35|NQEX|Bid|275.000|0.010|100.00%|
MASI|09:49:35|EDGX|Ask|23.690|33.750|42.47%|
PBI.PR|09:49:35|NQEX|Bid|282.260|0.010|100.00%|
USD|09:49:35|EDGX|Ask|28.910|39.600|36.98%|
CONN|09:49:35|CINC|Ask|6.160|9.300|50.97%|
VGK|09:49:35|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:35|CINC|Ask|44.350|66.000|48.82%|
CVGW|09:49:35|CINC|Ask|19.720|27.000|36.92%|
VGK|09:49:35|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:35|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:35|CINC|Ask|44.350|66.000|48.82%|
ULU|09:49:35|PACF|Bid|0.580|0.370|36.17%|
IYR|09:49:35|CINC|Ask|52.890|103.000|94.74%|
STRI|09:49:35|CINC|Ask|10.830|14.750|36.20%|
IYR|09:49:35|CINC|Ask|52.890|103.000|94.74%|
DUST|09:49:35|CINC|Ask|38.770|51.500|32.83%|
KOL|09:49:35|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:35|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:35|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:35|CINC|Ask|38.800|52.000|34.02%|
USCR|09:49:36|PACF|Bid|5.100|2.940|42.35%|
USCR|09:49:36|PACF|Ask|6.050|8.220|35.87%|
USCR|09:49:36|PACF|Bid|5.100|2.940|42.35%|
KOL|09:49:36|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:36|CINC|Ask|38.800|52.000|34.02%|
IYR|09:49:36|CINC|Ask|52.890|103.000|94.74%|
SZYM|09:49:36|CINC|Ask|14.370|25.800|79.54%|
VGK|09:49:36|CINC|Ask|44.350|66.000|48.82%|
URE|09:49:36|CINC|Ask|44.900|65.500|45.88%|
URE|09:49:36|CINC|Ask|44.900|65.500|45.88%|
KOL|09:49:36|CINC|Ask|38.810|52.000|33.99%|
KOL|09:49:36|CINC|Ask|38.810|52.000|33.99%|
KOL|09:49:36|CINC|Ask|38.810|52.000|33.99%|
EZU|09:49:36|CINC|Ask|30.220|42.000|38.98%|
IYR|09:49:36|CINC|Ask|52.900|103.000|94.71%|
IYR|09:49:36|CINC|Ask|52.900|103.000|94.71%|
IYR|09:49:36|CINC|Ask|52.900|103.000|94.71%|
IYR|09:49:36|CINC|Ask|52.900|103.000|94.71%|
SOXL|09:49:36|PHIL|Ask|25.290|34.980|38.32%|
SOXL|09:49:36|PHIL|Bid|25.190|15.370|38.98%|
SOXL|09:49:36|PHIL|Ask|25.290|34.980|38.32%|
SOXL|09:49:36|PHIL|Ask|25.290|34.980|38.32%|
SOXL|09:49:36|PHIL|Ask|25.290|34.980|38.32%|
VGK|09:49:36|CINC|Ask|44.370|66.000|48.75%|
LNC.PR|09:49:36|NQEX|Ask|569.920|825.290|44.81%|
LNC.PR|09:49:36|NQEX|Ask|569.920|825.290|44.81%|
LNC.PR|09:49:36|NQEX|Ask|569.920|825.290|44.81%|
LNC.PR|09:49:36|NQEX|Ask|569.920|825.290|44.81%|
VGK|09:49:36|CINC|Ask|44.370|66.000|48.75%|
PHF|09:49:36|CINC|Bid|8.250|3.370|59.15%|
IYR|09:49:36|CINC|Ask|52.900|103.000|94.71%|
IYM|09:49:36|CINC|Ask|65.740|87.000|32.34%|
BAB|09:49:36|EDGE|Ask|26.950|37.860|40.48%|
BAB|09:49:36|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:49:36|EDGE|Ask|26.950|37.860|40.48%|
VGK|09:49:36|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:36|CINC|Ask|44.370|66.000|48.75%|
NBY|09:49:36|PACF|Ask|0.730|1.090|49.32%|
VRS|09:49:36|PACF|Ask|2.260|4.250|88.05%|
IYM|09:49:36|CINC|Ask|65.740|87.000|32.34%|
URE|09:49:36|CINC|Ask|44.890|65.500|45.91%|
CGW|09:49:36|EDGX|Bid|18.990|11.550|39.18%|
CWB|09:49:36|CINC|Bid|36.430|18.000|50.59%|
CWB|09:49:36|CINC|Bid|36.430|18.000|50.59%|
CRWN|09:49:36|EDGE|Ask|1.390|2.430|74.82%|
IYR|09:49:36|CINC|Ask|52.910|103.000|94.67%|
URE|09:49:36|CINC|Ask|44.910|65.500|45.85%|
GDP|09:49:36|CINC|Ask|15.860|22.000|38.71%|
URE|09:49:36|CINC|Ask|44.910|65.500|45.85%|
URE|09:49:36|CINC|Ask|44.910|65.500|45.85%|
TMNG|09:49:36|PACF|Ask|2.620|11.800|350.38%|
VGK|09:49:36|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:36|CINC|Ask|44.370|66.000|48.75%|
USD|09:49:36|EDGX|Ask|28.930|39.600|36.88%|
KOL|09:49:36|CINC|Ask|38.860|52.000|33.81%|
KOL|09:49:36|CINC|Ask|38.860|52.000|33.81%|
KOL|09:49:36|CINC|Ask|38.860|52.000|33.81%|
KOL|09:49:36|CINC|Ask|38.840|52.000|33.88%|
KOL|09:49:36|CINC|Ask|38.820|52.000|33.95%|
KOL|09:49:36|CINC|Ask|38.820|52.000|33.95%|
GTXI|09:49:36|EDGX|Ask|3.030|16.500|444.55%|
SRTY|09:49:36|CINC|Bid|26.770|14.500|45.83%|
PBI.PR|09:49:36|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|09:49:36|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|09:49:36|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|09:49:36|NQEX|Ask|360.750|498.880|38.29%|
SZYM|09:49:36|CINC|Ask|14.370|25.800|79.54%|
IGM|09:49:37|EDGX|Bid|55.670|24.230|56.48%|
GDP|09:49:37|CINC|Ask|15.860|22.000|38.71%|
USD|09:49:37|EDGX|Ask|28.940|39.600|36.83%|
IGM|09:49:37|EDGX|Bid|55.670|24.230|56.48%|
COW|09:49:37|EDGE|Bid|29.790|19.810|33.50%|
COW|09:49:37|EDGE|Ask|29.830|39.830|33.52%|
COW|09:49:37|EDGE|Ask|29.830|39.830|33.52%|
VRS|09:49:37|PACF|Ask|2.260|4.250|88.05%|
KOL|09:49:37|CINC|Ask|38.820|52.000|33.95%|
KOL|09:49:37|CINC|Ask|38.820|52.000|33.95%|
KOL|09:49:37|CINC|Ask|38.820|52.000|33.95%|
KOL|09:49:37|CINC|Ask|38.820|52.000|33.95%|
KOL|09:49:37|CINC|Ask|38.820|52.000|33.95%|
KOL|09:49:37|CINC|Ask|38.820|52.000|33.95%|
KOL|09:49:37|CINC|Ask|38.820|52.000|33.95%|
IGM|09:49:37|EDGX|Bid|55.670|24.230|56.48%|
QQQ|09:49:37|CINC|Bid|51.900|24.150|53.47%|
IYM|09:49:37|CINC|Ask|65.730|87.000|32.36%|
QQQ|09:49:37|CINC|Bid|51.900|24.150|53.47%|
QQQ|09:49:37|CINC|Bid|51.900|24.150|53.47%|
IYM|09:49:37|CINC|Ask|65.730|87.000|32.36%|
IYM|09:49:37|CINC|Ask|65.730|87.000|32.36%|
URE|09:49:37|CINC|Ask|44.860|65.500|46.01%|
SRTY|09:49:37|CINC|Bid|26.790|14.500|45.88%|
URE|09:49:37|CINC|Ask|44.860|65.500|46.01%|
EZU|09:49:37|CINC|Ask|30.230|42.000|38.93%|
EZU|09:49:37|CINC|Ask|30.230|42.000|38.93%|
KOL|09:49:37|CINC|Ask|38.810|52.000|33.99%|
EZU|09:49:37|CINC|Ask|30.230|42.000|38.93%|
DUST|09:49:37|CINC|Ask|38.820|51.500|32.66%|
URE|09:49:37|CINC|Ask|44.860|65.500|46.01%|
USD|09:49:37|EDGX|Ask|28.900|39.600|37.02%|
VGK|09:49:37|CINC|Ask|44.350|66.000|48.82%|
EZU|09:49:37|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:37|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:37|CINC|Ask|30.220|42.000|38.98%|
DUST|09:49:37|CINC|Ask|38.810|51.500|32.70%|
NAV|09:49:37|CINC|Bid|38.990|10.000|74.35%|
WH|09:49:37|PACF|Ask|0.470|0.740|57.45%|
VGK|09:49:37|CINC|Ask|44.350|66.000|48.82%|
EZU|09:49:37|CINC|Ask|30.220|42.000|38.98%|
KOL|09:49:37|CINC|Ask|38.810|52.000|33.99%|
KOL|09:49:37|CINC|Ask|38.810|52.000|33.99%|
IFMI|09:49:37|PACF|Ask|1.970|4.250|115.74%|
VGK|09:49:37|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:37|CINC|Ask|44.350|66.000|48.82%|
RNWK|09:49:37|EDGX|Ask|2.860|4.000|39.86%|
VGK|09:49:37|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:37|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:37|CINC|Ask|44.350|66.000|48.82%|
IYR|09:49:37|CINC|Ask|52.880|103.000|94.78%|
IYR|09:49:37|CINC|Ask|52.880|103.000|94.78%|
IYR|09:49:37|CINC|Ask|52.880|103.000|94.78%|
IYR|09:49:37|CINC|Ask|52.880|103.000|94.78%|
IYM|09:49:37|CINC|Ask|65.720|87.000|32.38%|
TMNG|09:49:37|PACF|Ask|2.620|11.800|350.38%|
URE|09:49:37|CINC|Ask|44.860|65.500|46.01%|
ESTE|09:49:37|PACF|Ask|11.980|17.200|43.57%|
IYR|09:49:37|CINC|Ask|52.880|103.000|94.78%|
URE|09:49:38|CINC|Ask|44.860|65.500|46.01%|
SOXL|09:49:38|EDGE|Ask|25.300|34.980|38.26%|
IYR|09:49:38|CINC|Ask|52.880|103.000|94.78%|
RUK|09:49:38|EDGX|Ask|30.580|49.980|63.44%|
RUK|09:49:38|EDGX|Ask|30.580|49.980|63.44%|
NAV|09:49:38|CINC|Bid|38.990|10.000|74.35%|
MFLA|09:49:38|CBOE|Ask|93.630|135.300|44.50%|
HWAY|09:49:38|CINC|Bid|11.130|1.000|91.02%|
IYM|09:49:38|CINC|Ask|65.710|87.000|32.40%|
VGK|09:49:38|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:38|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:38|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:38|CINC|Ask|44.360|66.000|48.78%|
IYM|09:49:38|CINC|Ask|65.710|87.000|32.40%|
WLBPZ|09:49:38|NQEX|Ask|24.600|35.430|44.02%|
IYM|09:49:38|CINC|Ask|65.710|87.000|32.40%|
IYM|09:49:38|CINC|Ask|65.710|87.000|32.40%|
IGM|09:49:38|EDGX|Bid|55.660|24.230|56.47%|
EZU|09:49:38|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:38|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:38|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:38|CINC|Ask|30.220|42.000|38.98%|
AHT|09:49:38|EDGX|Ask|7.270|11.000|51.31%|
FOF|09:49:38|CINC|Ask|11.830|20.000|69.06%|
EZU|09:49:38|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:38|CINC|Ask|30.220|42.000|38.98%|
PBI.PR|09:49:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:49:38|NQEX|Bid|282.260|0.010|100.00%|
NAV|09:49:38|CINC|Bid|38.990|10.000|74.35%|
CCH|09:49:38|CINC|Ask|22.510|33.020|46.69%|
VGK|09:49:38|CINC|Ask|44.360|66.000|48.78%|
WNS|09:49:38|PACF|Ask|10.310|16.890|63.82%|
VGK|09:49:38|CINC|Ask|44.360|66.000|48.78%|
USD|09:49:38|EDGX|Ask|28.920|39.600|36.93%|
IYR|09:49:38|CINC|Ask|52.880|103.000|94.78%|
IYR|09:49:38|CINC|Ask|52.880|103.000|94.78%|
IYR|09:49:38|CINC|Ask|52.880|103.000|94.78%|
IFMI|09:49:38|PACF|Ask|1.970|4.250|115.74%|
VGK|09:49:38|CINC|Ask|44.360|66.000|48.78%|
URE|09:49:38|CINC|Ask|44.870|65.500|45.98%|
CRWN|09:49:38|EDGE|Ask|1.390|2.430|74.82%|
VGK|09:49:38|CINC|Ask|44.370|66.000|48.75%|
IYR|09:49:38|CINC|Ask|52.890|103.000|94.74%|
NAV|09:49:38|CINC|Bid|38.990|10.000|74.35%|
URE|09:49:38|CINC|Ask|44.880|65.500|45.94%|
KOL|09:49:38|CINC|Ask|38.820|52.000|33.95%|
KOL|09:49:38|CINC|Ask|38.820|52.000|33.95%|
KOL|09:49:38|CINC|Ask|38.820|52.000|33.95%|
IGM|09:49:39|EDGX|Bid|55.670|24.230|56.48%|
IGM|09:49:39|EDGX|Bid|55.670|24.230|56.48%|
IGM|09:49:39|EDGX|Bid|55.670|24.230|56.48%|
IGM|09:49:39|EDGX|Bid|55.670|24.230|56.48%|
SOXL|09:49:39|EDGE|Ask|25.330|34.980|38.10%|
COW|09:49:39|EDGE|Bid|29.790|19.810|33.50%|
COW|09:49:39|EDGE|Ask|29.830|39.830|33.52%|
SOXL|09:49:39|EDGE|Ask|25.330|34.980|38.10%|
IYM|09:49:39|CINC|Ask|65.730|87.000|32.36%|
SOXL|09:49:39|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:49:39|PHIL|Bid|25.230|15.370|39.08%|
SOXL|09:49:39|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:49:39|PHIL|Ask|25.330|34.980|38.10%|
SOXL|09:49:39|PHIL|Ask|25.330|34.980|38.10%|
URE|09:49:39|CINC|Ask|44.860|65.500|46.01%|
VGK|09:49:39|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:39|CINC|Ask|44.370|66.000|48.75%|
COW|09:49:39|EDGE|Ask|29.830|39.830|33.52%|
LNC.PR|09:49:39|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|09:49:39|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|09:49:39|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|09:49:39|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|09:49:39|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|09:49:39|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|09:49:39|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|09:49:39|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|09:49:39|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|09:49:39|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|09:49:39|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|09:49:39|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|09:49:39|NQEX|Ask|569.920|825.490|44.84%|
CWB|09:49:39|CINC|Bid|36.440|18.000|50.60%|
URE|09:49:39|CINC|Ask|44.860|65.500|46.01%|
CWB|09:49:39|CINC|Bid|36.440|18.000|50.60%|
VGK|09:49:39|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:39|CINC|Ask|44.370|66.000|48.75%|
GCAP|09:49:39|PACF|Ask|5.390|7.250|34.51%|
VGK|09:49:39|CINC|Ask|44.370|66.000|48.75%|
SOXL|09:49:39|EDGE|Ask|25.330|34.980|38.10%|
IYM|09:49:39|CINC|Ask|65.730|87.000|32.36%|
VRS|09:49:39|PACF|Ask|2.260|4.250|88.05%|
CGW|09:49:39|EDGX|Bid|18.980|11.550|39.15%|
TRBR|09:49:39|PACF|Ask|1.390|1.880|35.25%|
TMNG|09:49:39|PACF|Ask|2.620|11.800|350.38%|
TNDM|09:49:39|EDGX|Bid|11.080|4.500|59.39%|
VGK|09:49:39|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:39|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:39|CINC|Ask|44.370|66.000|48.75%|
TRBR|09:49:39|PACF|Ask|1.390|1.880|35.25%|
GDP|09:49:39|CINC|Ask|15.880|22.000|38.54%|
URE|09:49:39|CINC|Ask|44.860|65.500|46.01%|
URE|09:49:39|CINC|Ask|44.860|65.500|46.01%|
SOXL|09:49:39|EDGE|Ask|25.310|34.980|38.21%|
QCLN|09:49:39|EDGX|Ask|11.850|17.000|43.46%|
TNA|09:49:39|CHIC|Ask|42.380|57.000|34.50%|
USD|09:49:39|EDGX|Ask|28.930|39.600|36.88%|
URE|09:49:39|CINC|Ask|44.840|65.500|46.07%|
SHBI|09:49:39|BATS|Ask|6.380|11.230|76.02%|
VRS|09:49:39|PACF|Ask|2.260|4.250|88.05%|
IFMI|09:49:39|PACF|Ask|1.970|4.250|115.74%|
IYR|09:49:39|CINC|Ask|52.870|103.000|94.82%|
KOL|09:49:39|CINC|Ask|38.810|52.000|33.99%|
KOL|09:49:39|CINC|Ask|38.810|52.000|33.99%|
KOL|09:49:39|CINC|Ask|38.810|52.000|33.99%|
DUST|09:49:39|CINC|Ask|38.820|51.500|32.66%|
EZU|09:49:39|CINC|Ask|30.230|42.000|38.93%|
EZU|09:49:39|CINC|Ask|30.230|42.000|38.93%|
ESTE|09:49:39|PACF|Ask|11.980|17.200|43.57%|
NAV|09:49:39|CINC|Bid|38.990|10.000|74.35%|
NAV|09:49:39|CINC|Bid|38.990|10.000|74.35%|
NGSX|09:49:39|CINC|Ask|1.900|2.700|42.11%|
TMNG|09:49:39|PACF|Ask|2.620|11.800|350.38%|
PBI.PR|09:49:39|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|09:49:39|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|09:49:39|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|09:49:39|NQEX|Ask|360.590|498.670|38.29%|
EZU|09:49:39|CINC|Ask|30.230|42.000|38.93%|
EZU|09:49:39|CINC|Ask|30.230|42.000|38.93%|
VGK|09:49:39|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:39|CINC|Ask|44.360|66.000|48.78%|
ASUR|09:49:40|PACF|Ask|3.050|53.000|1637.70%|
SOXL|09:49:40|EDGE|Ask|25.310|34.980|38.21%|
URE|09:49:40|CINC|Ask|44.850|65.500|46.04%|
SRTY|09:49:40|CINC|Bid|26.790|14.500|45.88%|
URE|09:49:40|CINC|Ask|44.840|65.500|46.07%|
NAV.PR.D|09:49:40|NQEX|Ask|12.390|18.940|52.87%|
NAV.PR.D|09:49:40|NQEX|Ask|12.390|18.940|52.87%|
NAV.PR.D|09:49:40|NQEX|Ask|12.390|18.940|52.87%|
NAV.PR.D|09:49:40|NQEX|Ask|12.390|18.940|52.87%|
NAV.PR.D|09:49:40|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|09:49:40|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|09:49:40|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|09:49:40|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|09:49:40|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|09:49:40|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|09:49:40|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|09:49:40|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|09:49:40|NQEX|Ask|12.390|16.620|34.14%|
URE|09:49:40|CINC|Ask|44.840|65.500|46.07%|
SRTY|09:49:40|CINC|Bid|26.790|14.500|45.88%|
SF|09:49:40|CINC|Ask|27.000|45.000|66.67%|
SOXL|09:49:40|EDGE|Ask|25.310|34.980|38.21%|
PHF|09:49:40|CINC|Bid|8.250|3.370|59.15%|
PHF|09:49:40|CINC|Bid|8.250|3.370|59.15%|
VGK|09:49:40|CINC|Ask|44.370|66.000|48.75%|
URE|09:49:40|CINC|Ask|44.840|65.500|46.07%|
VGK|09:49:40|CINC|Ask|44.370|66.000|48.75%|
MF|09:49:40|CINC|Ask|5.700|7.700|35.09%|
WUHN|09:49:40|PACF|Bid|0.390|0.110|71.80%|
WUHN|09:49:40|PACF|Ask|0.400|1.020|155.00%|
WUHN|09:49:40|PACF|Ask|0.400|1.020|155.00%|
BIOF|09:49:40|EDGX|Bid|0.303|0.010|96.70%|
BIOF|09:49:40|EDGX|Ask|0.310|0.450|45.16%|
GDP|09:49:40|CINC|Ask|15.880|22.000|38.54%|
URE|09:49:40|CINC|Ask|44.840|65.500|46.07%|
URE|09:49:40|CINC|Ask|44.840|65.500|46.07%|
EZU|09:49:40|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:40|CINC|Ask|30.220|42.000|38.98%|
QQQ|09:49:40|CINC|Bid|51.890|24.150|53.46%|
PZI|09:49:40|EDGX|Ask|9.640|14.000|45.23%|
QCLN|09:49:40|EDGX|Ask|11.840|17.000|43.58%|
QQQ|09:49:40|CINC|Bid|51.890|24.150|53.46%|
IGM|09:49:40|EDGX|Bid|55.650|24.230|56.46%|
VGK|09:49:40|CINC|Ask|44.360|66.000|48.78%|
URE|09:49:40|CINC|Ask|44.840|65.500|46.07%|
TNA|09:49:40|CHIC|Ask|42.330|57.000|34.66%|
QQQ|09:49:40|CINC|Bid|51.880|24.150|53.45%|
CVGW|09:49:40|CINC|Ask|19.720|27.000|36.92%|
URE|09:49:40|CINC|Ask|44.840|65.500|46.07%|
USCR|09:49:40|PACF|Bid|5.100|2.940|42.35%|
HEES|09:49:40|CINC|Ask|9.000|14.950|66.11%|
SRTY|09:49:40|CINC|Bid|26.820|14.500|45.94%|
USCR|09:49:40|PACF|Bid|5.100|2.940|42.35%|
BAB|09:49:40|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:49:40|EDGE|Ask|26.950|37.860|40.48%|
VGK|09:49:40|CINC|Ask|44.360|66.000|48.78%|
NAV|09:49:41|CINC|Bid|38.880|10.000|74.28%|
NAV|09:49:41|CINC|Bid|38.880|10.000|74.28%|
NAV|09:49:41|CINC|Bid|38.880|10.000|74.28%|
NAV|09:49:41|CINC|Bid|38.880|10.000|74.28%|
NAV|09:49:41|CINC|Bid|38.880|10.000|74.28%|
SENEA|09:49:41|CINC|Ask|22.270|30.000|34.71%|
DUST|09:49:41|CINC|Ask|38.880|51.500|32.46%|
SOXL|09:49:41|EDGE|Ask|25.290|34.980|38.32%|
VGK|09:49:41|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:41|CINC|Ask|44.350|66.000|48.82%|
EZU|09:49:41|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:41|CINC|Ask|30.220|42.000|38.98%|
VGK|09:49:41|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:41|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:41|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:41|CINC|Ask|44.350|66.000|48.82%|
TA|09:49:41|CINC|Ask|4.390|5.850|33.26%|
CWB|09:49:41|CINC|Bid|36.440|18.000|50.60%|
CWB|09:49:41|CINC|Bid|36.440|18.000|50.60%|
CWB|09:49:41|CINC|Bid|36.440|18.000|50.60%|
USD|09:49:41|EDGX|Ask|28.900|39.600|37.02%|
EPM|09:49:41|EDGX|Bid|6.580|1.400|78.72%|
DUST|09:49:41|CINC|Ask|38.870|51.500|32.49%|
VGK|09:49:41|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:41|CINC|Ask|44.350|66.000|48.82%|
CWB|09:49:41|CINC|Bid|36.440|18.000|50.60%|
IRDMW|09:49:41|EDGX|Bid|2.220|1.490|32.88%|
FOH|09:49:41|PACF|Ask|0.600|0.920|53.33%|
SDK|09:49:41|EDGX|Ask|62.720|96.000|53.06%|
NAV|09:49:41|CINC|Bid|38.690|10.000|74.15%|
IGM|09:49:41|EDGX|Bid|55.640|24.230|56.45%|
URE|09:49:41|CINC|Ask|44.820|65.500|46.14%|
URE|09:49:41|CINC|Ask|44.820|65.500|46.14%|
SOXL|09:49:41|EDGE|Ask|25.270|34.980|38.43%|
PBI.PR|09:49:41|NQEX|Bid|275.000|0.010|100.00%|
SOXL|09:49:41|EDGE|Ask|25.260|34.980|38.48%|
IGM|09:49:41|EDGX|Bid|55.640|24.230|56.45%|
QQQ|09:49:41|CINC|Bid|51.880|24.150|53.45%|
MASI|09:49:41|EDGX|Bid|23.660|12.000|49.28%|
CVGW|09:49:41|CINC|Ask|19.720|27.000|36.92%|
CGW|09:49:41|EDGX|Bid|18.960|11.550|39.08%|
SRTY|09:49:41|CINC|Bid|26.850|14.500|46.00%|
QQQ|09:49:41|CINC|Bid|51.870|24.150|53.44%|
QQQ|09:49:41|CINC|Bid|51.870|24.150|53.44%|
QQQ|09:49:41|CINC|Bid|51.870|24.150|53.44%|
PBI.PR|09:49:41|NQEX|Bid|282.260|0.010|100.00%|
SOXL|09:49:41|PHIL|Ask|25.250|34.980|38.53%|
SOXL|09:49:41|PHIL|Bid|25.120|15.370|38.81%|
SOXL|09:49:41|PHIL|Ask|25.250|34.980|38.53%|
SOXL|09:49:41|PHIL|Ask|25.250|34.980|38.53%|
SOXL|09:49:41|PHIL|Ask|25.250|34.980|38.53%|
DQ|09:49:41|CINC|Ask|5.830|8.000|37.22%|
GBR|09:49:41|PACF|Ask|1.950|2.960|51.79%|
NFO|09:49:41|EDGX|Bid|29.440|18.000|38.86%|
IDV|09:49:41|EDGX|Ask|30.340|42.100|38.76%|
QCLN|09:49:41|EDGX|Ask|11.840|17.000|43.58%|
SKK|09:49:41|EDGX|Ask|53.370|72.300|35.47%|
CVGW|09:49:41|CINC|Ask|19.720|27.000|36.92%|
SOXL|09:49:41|PHIL|Ask|25.230|34.980|38.64%|
SOXL|09:49:41|PHIL|Bid|25.120|15.370|38.81%|
SOXL|09:49:41|PHIL|Ask|25.230|34.980|38.64%|
SOXL|09:49:41|PHIL|Ask|25.230|34.980|38.64%|
SOXL|09:49:41|PHIL|Ask|25.230|34.980|38.64%|
IYM|09:49:41|CINC|Ask|65.660|87.000|32.50%|
GTIV|09:49:41|CINC|Ask|6.750|10.720|58.81%|
IYM|09:49:41|CINC|Ask|65.620|87.000|32.58%|
EZU|09:49:41|CINC|Ask|30.210|42.000|39.03%|
BIOF|09:49:42|EDGX|Ask|0.310|0.450|45.16%|
URE|09:49:42|CINC|Ask|44.770|65.500|46.30%|
LFL|09:49:42|CINC|Ask|22.980|32.300|40.56%|
XIN|09:49:42|CINC|Bid|2.060|1.300|36.89%|
AIN|09:49:42|CINC|Ask|19.950|28.250|41.60%|
CGW|09:49:42|EDGX|Bid|18.960|11.550|39.08%|
PBE|09:49:42|CINC|Bid|18.150|12.000|33.88%|
EZU|09:49:41|CINC|Ask|30.200|42.000|39.07%|
EZU|09:49:42|CINC|Ask|30.200|42.000|39.07%|
EZU|09:49:42|CINC|Ask|30.200|42.000|39.07%|
FWDI|09:49:42|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:49:42|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:49:42|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:49:42|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:49:42|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:49:42|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:49:42|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:49:42|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:49:42|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:49:42|NQEX|Ask|21.950|29.770|35.63%|
SOXL|09:49:42|EDGE|Ask|25.220|34.980|38.70%|
SRTY|09:49:42|CINC|Bid|26.870|14.500|46.04%|
STRI|09:49:42|CINC|Ask|10.820|14.750|36.32%|
LNC.PR|09:49:42|NQEX|Ask|569.760|793.490|39.27%|
LNC.PR|09:49:42|NQEX|Ask|569.760|793.490|39.27%|
LNC.PR|09:49:42|NQEX|Ask|569.760|793.490|39.27%|
LNC.PR|09:49:42|NQEX|Ask|569.760|793.490|39.27%|
LNC.PR|09:49:42|NQEX|Ask|569.760|825.700|44.92%|
LNC.PR|09:49:42|NQEX|Ask|569.760|825.700|44.92%|
LNC.PR|09:49:42|NQEX|Ask|569.760|825.700|44.92%|
LNC.PR|09:49:42|NQEX|Ask|569.760|825.700|44.92%|
LNC.PR|09:49:42|NQEX|Ask|569.760|825.700|44.92%|
LNC.PR|09:49:42|NQEX|Ask|569.760|825.700|44.92%|
LNC.PR|09:49:42|NQEX|Ask|569.760|825.700|44.92%|
LNC.PR|09:49:42|NQEX|Ask|569.760|825.700|44.92%|
LNC.PR|09:49:42|NQEX|Ask|569.760|825.700|44.92%|
FOH|09:49:42|PACF|Ask|0.600|0.920|53.33%|
SOXL|09:49:42|EDGE|Ask|25.220|34.980|38.70%|
CVO|09:49:42|CINC|Ask|4.210|6.500|54.39%|
CVO|09:49:42|CINC|Ask|4.210|6.500|54.39%|
FBP|09:49:42|CINC|Bid|3.690|2.260|38.75%|
EZU|09:49:42|CINC|Ask|30.190|42.000|39.12%|
EZU|09:49:42|CINC|Ask|30.190|42.000|39.12%|
EZU|09:49:42|CINC|Ask|30.190|42.000|39.12%|
NP|09:49:42|CINC|Bid|18.870|8.480|55.06%|
EZU|09:49:42|CINC|Ask|30.190|42.000|39.12%|
IGM|09:49:42|EDGX|Bid|55.620|24.230|56.44%|
LFL|09:49:42|CINC|Ask|22.970|32.300|40.62%|
URE|09:49:42|CINC|Ask|44.790|65.500|46.24%|
AGYS|09:49:42|CINC|Bid|6.950|4.000|42.45%|
SRTY|09:49:42|CINC|Bid|26.860|14.500|46.02%|
KOL|09:49:42|CINC|Ask|38.790|52.000|34.06%|
KOL|09:49:42|CINC|Ask|38.790|52.000|34.06%|
EZU|09:49:42|CINC|Ask|30.190|42.000|39.12%|
EZU|09:49:42|CINC|Ask|30.190|42.000|39.12%|
FWDD|09:49:42|NQEX|Ask|21.950|29.790|35.72%|
FWDD|09:49:42|NQEX|Ask|21.950|29.790|35.72%|
FWDD|09:49:42|NQEX|Ask|21.950|29.790|35.72%|
FWDD|09:49:42|NQEX|Ask|21.950|29.790|35.72%|
FWDD|09:49:42|NQEX|Ask|21.950|29.790|35.72%|
FWDD|09:49:42|NQEX|Ask|21.950|29.790|35.72%|
AIN|09:49:42|CINC|Ask|19.940|28.250|41.68%|
VGK|09:49:42|CINC|Ask|44.320|66.000|48.92%|
VGK|09:49:42|CINC|Ask|44.320|66.000|48.92%|
VGK|09:49:42|CINC|Ask|44.320|66.000|48.92%|
VGK|09:49:42|CINC|Ask|44.330|66.000|48.88%|
BIB|09:49:42|CINC|Ask|51.100|79.000|54.60%|
KOL|09:49:42|CINC|Ask|38.770|52.000|34.12%|
KOL|09:49:42|CINC|Ask|38.770|52.000|34.12%|
URE|09:49:42|CINC|Ask|44.800|65.500|46.21%|
NJ|09:49:42|EDGX|Bid|22.200|10.000|54.95%|
DQ|09:49:42|CINC|Ask|5.830|8.000|37.22%|
URE|09:49:42|CINC|Ask|44.800|65.500|46.21%|
IYR|09:49:42|CINC|Ask|52.850|103.000|94.89%|
URE|09:49:42|CINC|Ask|44.800|65.500|46.21%|
DUST|09:49:42|CINC|Ask|38.940|51.500|32.25%|
IYR|09:49:42|CINC|Ask|52.850|103.000|94.89%|
BKD|09:49:42|CINC|Ask|14.160|18.950|33.83%|
KOL|09:49:42|CINC|Ask|38.770|52.000|34.12%|
KOL|09:49:42|CINC|Ask|38.770|52.000|34.12%|
KOL|09:49:42|CINC|Ask|38.770|52.000|34.12%|
AN|09:49:42|CINC|Bid|32.730|5.760|82.40%|
CWB|09:49:42|CINC|Bid|36.440|18.000|50.60%|
PBI.PR|09:49:42|NQEX|Ask|360.420|476.910|32.32%|
PBI.PR|09:49:42|NQEX|Ask|360.420|476.910|32.32%|
PBI.PR|09:49:42|NQEX|Ask|360.420|476.910|32.32%|
PBI.PR|09:49:42|NQEX|Ask|360.420|476.910|32.32%|
IYR|09:49:43|CINC|Ask|52.850|103.000|94.89%|
IYR|09:49:43|CINC|Ask|52.850|103.000|94.89%|
IYR|09:49:43|CINC|Ask|52.850|103.000|94.89%|
IYR|09:49:43|CINC|Ask|52.850|103.000|94.89%|
IYR|09:49:43|CINC|Ask|52.850|103.000|94.89%|
NAV.PR.D|09:49:43|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:49:43|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:49:43|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:49:43|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:49:43|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:43|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:43|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:43|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:43|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:43|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:43|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:43|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:43|NQEX|Ask|12.260|16.460|34.26%|
LAS|09:49:43|PACF|Ask|7.260|14.510|99.86%|
IYR|09:49:43|CINC|Ask|52.850|103.000|94.89%|
IYR|09:49:43|CINC|Ask|52.850|103.000|94.89%|
PGNX|09:49:43|CINC|Ask|5.590|11.620|107.87%|
IYR|09:49:43|CINC|Ask|52.850|103.000|94.89%|
IDV|09:49:43|EDGX|Ask|30.340|42.100|38.76%|
IYR|09:49:43|CINC|Ask|52.850|103.000|94.89%|
UNXL|09:49:43|PACF|Bid|5.520|3.420|38.04%|
UNXL|09:49:43|PACF|Bid|5.520|3.420|38.04%|
UNXL|09:49:43|PACF|Bid|5.520|3.420|38.04%|
VRTB|09:49:43|PACF|Ask|1.200|1.990|65.83%|
CWB|09:49:43|CINC|Bid|36.440|18.000|50.60%|
SOXL|09:49:43|EDGE|Ask|25.230|34.980|38.64%|
URE|09:49:43|CINC|Ask|44.800|65.500|46.21%|
IGM|09:49:43|EDGX|Bid|55.620|24.230|56.44%|
IYR|09:49:43|CINC|Ask|52.850|103.000|94.89%|
CWB|09:49:43|CINC|Bid|36.440|18.000|50.60%|
CONN|09:49:43|CINC|Ask|6.130|9.300|51.71%|
VGK|09:49:43|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:43|CINC|Ask|44.340|66.000|48.85%|
SZYM|09:49:43|CINC|Ask|14.390|25.800|79.29%|
SZYM|09:49:43|CINC|Ask|14.390|25.800|79.29%|
IYR|09:49:43|CINC|Ask|52.850|103.000|94.89%|
MASI|09:49:43|EDGX|Bid|23.660|12.000|49.28%|
VGK|09:49:43|CINC|Ask|44.340|66.000|48.85%|
SKK|09:49:43|EDGX|Ask|53.370|72.300|35.47%|
AFT|09:49:43|CINC|Bid|15.760|10.110|35.85%|
IYR|09:49:43|CINC|Ask|52.850|103.000|94.89%|
VGK|09:49:43|CINC|Ask|44.340|66.000|48.85%|
CWB|09:49:43|CINC|Bid|36.440|18.000|50.60%|
CWB|09:49:43|CINC|Bid|36.440|18.000|50.60%|
IYR|09:49:43|CINC|Ask|52.850|103.000|94.89%|
VGK|09:49:43|CINC|Ask|44.340|66.000|48.85%|
USCR|09:49:43|PACF|Bid|5.100|2.940|42.35%|
VGK|09:49:43|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:43|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:43|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:43|CINC|Ask|44.340|66.000|48.85%|
EZU|09:49:43|CINC|Ask|30.190|42.000|39.12%|
DTN|09:49:43|EDGX|Ask|45.580|60.650|33.06%|
IYR|09:49:43|CINC|Ask|52.860|103.000|94.85%|
CVGI|09:49:43|CINC|Ask|6.470|16.000|147.30%|
IYR|09:49:43|CINC|Ask|52.860|103.000|94.85%|
EZU|09:49:44|CINC|Ask|30.190|42.000|39.12%|
IYR|09:49:43|CINC|Ask|52.870|103.000|94.82%|
EZU|09:49:44|CINC|Ask|30.200|42.000|39.07%|
IYR|09:49:44|CINC|Ask|52.870|103.000|94.82%|
IGM|09:49:44|EDGX|Bid|55.630|24.230|56.44%|
KOL|09:49:44|CINC|Ask|38.790|52.000|34.06%|
VGK|09:49:44|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:44|CINC|Ask|44.350|66.000|48.82%|
KOL|09:49:44|CINC|Ask|38.790|52.000|34.06%|
URE|09:49:44|CINC|Ask|44.840|65.500|46.07%|
CWB|09:49:44|CINC|Bid|36.440|18.000|50.60%|
USD|09:49:44|EDGX|Ask|28.920|39.600|36.93%|
CGW|09:49:44|EDGX|Bid|18.970|11.550|39.11%|
CGW|09:49:44|EDGX|Bid|18.970|11.550|39.11%|
FWDD|09:49:44|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:44|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:44|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:44|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:44|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:44|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:44|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:44|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:44|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:44|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:44|NQEX|Ask|21.960|29.790|35.66%|
SZYM|09:49:44|CINC|Ask|14.510|25.800|77.81%|
EZU|09:49:44|CINC|Ask|30.220|42.000|38.98%|
URE|09:49:44|CINC|Ask|44.820|65.500|46.14%|
MCZ|09:49:44|EDGX|Ask|0.710|1.410|98.59%|
EZU|09:49:44|CINC|Ask|30.220|42.000|38.98%|
ZA|09:49:44|PACF|Bid|2.300|1.450|36.96%|
BBW|09:49:44|CINC|Bid|5.240|3.080|41.22%|
SRTY|09:49:44|CINC|Bid|26.810|14.500|45.92%|
IYR|09:49:44|CINC|Ask|52.860|103.000|94.85%|
USCR|09:49:44|PACF|Bid|5.100|2.940|42.35%|
USCR|09:49:44|PACF|Bid|5.100|2.940|42.35%|
CONN|09:49:44|CINC|Ask|6.140|9.300|51.47%|
EZU|09:49:44|CINC|Ask|30.220|42.000|38.98%|
ASUR|09:49:44|PACF|Ask|3.050|53.000|1637.70%|
RPV|09:49:44|EDGX|Ask|25.590|33.800|32.08%|
RPV|09:49:44|EDGX|Ask|25.590|33.800|32.08%|
IGM|09:49:44|EDGX|Bid|55.630|24.230|56.44%|
USD|09:49:44|EDGX|Ask|28.930|39.600|36.88%|
URE|09:49:44|CINC|Ask|44.860|65.500|46.01%|
SRTY|09:49:44|CINC|Bid|26.780|14.500|45.86%|
USD|09:49:44|EDGX|Ask|28.930|39.600|36.88%|
DTN|09:49:44|EDGX|Ask|45.600|60.650|33.00%|
PBE|09:49:44|CINC|Bid|18.170|12.000|33.96%|
KOL|09:49:44|CINC|Ask|38.790|52.000|34.06%|
KOL|09:49:44|CINC|Ask|38.790|52.000|34.06%|
KOL|09:49:44|CINC|Ask|38.790|52.000|34.06%|
SOXL|09:49:44|PHIL|Ask|25.290|34.980|38.32%|
SOXL|09:49:44|PHIL|Bid|25.190|15.370|38.98%|
SOXL|09:49:44|PHIL|Ask|25.290|34.980|38.32%|
KOL|09:49:44|CINC|Ask|38.790|52.000|34.06%|
SOXL|09:49:44|PHIL|Ask|25.290|34.980|38.32%|
SOXL|09:49:44|PHIL|Ask|25.290|34.980|38.32%|
BAB|09:49:44|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:49:44|EDGE|Ask|26.950|37.860|40.48%|
FWDD|09:49:44|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:44|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:44|NQEX|Ask|21.970|29.790|35.59%|
IYM|09:49:44|CINC|Ask|65.690|87.000|32.44%|
FWDD|09:49:44|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:44|NQEX|Ask|21.970|29.790|35.59%|
FWDD|09:49:44|NQEX|Ask|21.970|29.790|35.59%|
HNR|09:49:44|CINC|Ask|9.030|12.000|32.89%|
CGW|09:49:44|EDGX|Bid|18.980|11.550|39.15%|
PBI.PR|09:49:44|NQEX|Bid|275.000|0.010|100.00%|
VRS|09:49:44|PACF|Ask|2.260|4.250|88.05%|
VR|09:49:44|CINC|Bid|24.480|14.000|42.81%|
PBI.PR|09:49:44|NQEX|Bid|282.420|0.010|100.00%|
GBR|09:49:44|PACF|Ask|1.950|2.960|51.79%|
GBR|09:49:44|PACF|Ask|1.950|2.960|51.79%|
IYR|09:49:44|CINC|Ask|52.880|103.000|94.78%|
URE|09:49:44|CINC|Ask|44.860|65.500|46.01%|
URE|09:49:44|CINC|Ask|44.860|65.500|46.01%|
TMNG|09:49:44|PACF|Ask|2.620|11.800|350.38%|
CRWN|09:49:44|EDGE|Ask|1.390|2.430|74.82%|
HCII|09:49:44|PACF|Ask|6.760|10.300|52.37%|
MFB|09:49:45|EDGX|Bid|22.190|15.010|32.36%|
KOL|09:49:45|CINC|Ask|38.800|52.000|34.02%|
HNR|09:49:45|CINC|Ask|9.030|12.000|32.89%|
VR|09:49:45|CINC|Bid|24.480|14.000|42.81%|
VR|09:49:45|CINC|Bid|24.480|14.000|42.81%|
LNC.PR|09:49:45|NQEX|Ask|570.080|825.290|44.77%|
LNC.PR|09:49:45|NQEX|Ask|570.080|825.290|44.77%|
LNC.PR|09:49:45|NQEX|Ask|570.080|825.290|44.77%|
LNC.PR|09:49:45|NQEX|Ask|570.080|825.290|44.77%|
LNC.PR|09:49:45|NQEX|Ask|570.080|825.290|44.77%|
SOXL|09:49:45|EDGE|Ask|25.280|34.980|38.37%|
ZOOG|09:49:45|PACF|Bid|1.710|1.100|35.67%|
CGW|09:49:45|EDGX|Bid|18.980|11.550|39.15%|
COW|09:49:45|EDGE|Bid|29.790|19.810|33.50%|
COW|09:49:45|EDGE|Ask|29.830|39.830|33.52%|
FSI|09:49:45|PACF|Ask|2.590|3.490|34.75%|
IGM|09:49:45|EDGX|Bid|55.650|24.230|56.46%|
CGW|09:49:45|EDGX|Bid|18.980|11.550|39.15%|
EPM|09:49:45|EDGX|Bid|6.600|1.400|78.79%|
GPR|09:49:45|PACF|Ask|0.310|0.440|42.12%|
CGW|09:49:45|EDGX|Bid|18.980|11.550|39.15%|
IRDMW|09:49:45|EDGX|Bid|2.220|1.490|32.88%|
IRDMW|09:49:45|EDGX|Bid|2.220|1.490|32.88%|
IRDMW|09:49:45|EDGX|Bid|2.220|1.490|32.88%|
IRDMW|09:49:45|EDGX|Bid|2.220|1.490|32.88%|
IRDMW|09:49:45|EDGX|Bid|2.220|1.490|32.88%|
IRDMW|09:49:45|EDGX|Bid|2.220|1.490|32.88%|
QCLN|09:49:45|EDGX|Ask|11.840|17.000|43.58%|
KOL|09:49:45|CINC|Ask|38.790|52.000|34.06%|
VGK|09:49:45|CINC|Ask|44.370|66.000|48.75%|
SPWRB|09:49:45|CINC|Ask|11.780|17.000|44.31%|
IRDMW|09:49:45|PACF|Bid|2.220|1.220|45.05%|
IRDMW|09:49:45|EDGX|Bid|2.220|1.240|44.14%|
CVGW|09:49:45|CINC|Ask|19.720|27.000|36.92%|
IRDMW|09:49:45|EDGX|Bid|2.220|1.230|44.59%|
IRDMW|09:49:45|EDGX|Bid|2.220|1.480|33.33%|
VGK|09:49:45|CINC|Ask|44.370|66.000|48.75%|
KOL|09:49:45|CINC|Ask|38.800|52.000|34.02%|
VGK|09:49:45|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:45|CINC|Ask|44.370|66.000|48.75%|
PBI.PR|09:49:45|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:49:45|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:49:45|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:49:45|NQEX|Ask|360.590|476.690|32.20%|
NOM|09:49:45|BATS|Bid|14.010|5.260|62.46%|
KOL|09:49:45|CINC|Ask|38.800|52.000|34.02%|
VGK|09:49:46|CINC|Ask|44.350|66.000|48.82%|
RAP|09:49:46|BATS|Bid|16.250|9.170|43.57%|
RFA|09:49:46|BATS|Bid|11.650|7.040|39.57%|
NZX|09:49:46|BATS|Bid|13.640|6.960|48.97%|
RNJ|09:49:46|BATS|Bid|12.120|7.770|35.89%|
VGK|09:49:46|CINC|Ask|44.350|66.000|48.82%|
VOQ|09:49:46|BATS|Bid|14.410|8.500|41.01%|
BPS|09:49:46|BATS|Bid|12.840|7.450|41.98%|
BAB|09:49:46|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:49:46|EDGE|Ask|26.950|37.860|40.48%|
EMI|09:49:46|BATS|Bid|11.480|0.680|94.08%|
CWB|09:49:46|CINC|Bid|36.440|18.000|50.60%|
EVO|09:49:46|BATS|Bid|12.000|8.030|33.08%|
MHE|09:49:46|BATS|Bid|12.800|2.880|77.50%|
NAV.PR.D|09:49:46|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:49:46|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:49:46|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:49:46|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:49:46|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:46|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:46|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:46|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:46|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:46|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:46|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:46|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|09:49:46|NQEX|Ask|12.260|16.460|34.26%|
SRTY|09:49:46|CINC|Bid|26.800|14.500|45.90%|
VGK|09:49:46|CINC|Ask|44.350|66.000|48.82%|
EZU|09:49:46|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:46|CINC|Ask|30.220|42.000|38.98%|
CWB|09:49:46|CINC|Bid|36.440|18.000|50.60%|
AIN|09:49:46|EDGX|Bid|19.880|0.010|99.95%|
VGK|09:49:46|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:46|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:46|CINC|Ask|44.350|66.000|48.82%|
SPWRB|09:49:46|CINC|Ask|11.760|17.000|44.56%|
VOXX|09:49:46|CINC|Ask|6.310|14.200|125.04%|
VGK|09:49:46|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:46|CINC|Ask|44.350|66.000|48.82%|
CWB|09:49:46|CINC|Bid|36.440|18.000|50.60%|
SOXL|09:49:46|EDGE|Ask|25.280|34.980|38.37%|
QCLN|09:49:46|EDGX|Ask|11.840|17.000|43.58%|
USD|09:49:46|EDGX|Ask|28.920|39.600|36.93%|
USD|09:49:46|EDGX|Ask|28.920|39.600|36.93%|
IYR|09:49:46|CINC|Ask|52.870|103.000|94.82%|
CWB|09:49:46|CINC|Bid|36.440|18.000|50.60%|
SOXL|09:49:46|EDGE|Ask|25.280|34.980|38.37%|
SOXL|09:49:46|EDGE|Ask|25.280|34.980|38.37%|
CBP|09:49:46|PACF|Ask|1.030|1.550|50.49%|
ARL|09:49:46|PACF|Ask|2.100|6.390|204.29%|
CTC|09:49:46|PACF|Bid|1.650|0.890|46.06%|
OCLS|09:49:46|PACF|Ask|1.310|1.800|37.40%|
KOL|09:49:46|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:46|CINC|Ask|38.800|52.000|34.02%|
IYR|09:49:46|CINC|Ask|52.880|103.000|94.78%|
IPCI|09:49:46|PACF|Ask|3.050|4.350|42.62%|
IYR|09:49:46|CINC|Ask|52.880|103.000|94.78%|
QXM|09:49:46|PACF|Ask|1.540|2.490|61.69%|
CNAM|09:49:46|PACF|Ask|1.100|1.800|63.64%|
ARTX|09:49:46|PACF|Ask|1.500|2.000|33.33%|
IGM|09:49:46|EDGX|Bid|55.660|24.230|56.47%|
DTN|09:49:46|EDGX|Ask|45.610|60.650|32.98%|
SOXL|09:49:46|EDGE|Ask|25.310|34.980|38.21%|
SRTY|09:49:46|CINC|Bid|26.760|14.500|45.81%|
DVD|09:49:46|PACF|Ask|1.700|3.500|105.88%|
DVD|09:49:46|PACF|Ask|1.700|3.500|105.88%|
IGM|09:49:46|EDGX|Bid|55.650|24.230|56.46%|
SOXL|09:49:46|PHIL|Ask|25.320|34.980|38.15%|
SOXL|09:49:46|PHIL|Bid|25.230|15.370|39.08%|
SOXL|09:49:46|PHIL|Ask|25.320|34.980|38.15%|
SOXL|09:49:46|PHIL|Ask|25.320|34.980|38.15%|
SOXL|09:49:46|PHIL|Ask|25.320|34.980|38.15%|
SRTY|09:49:46|CINC|Bid|26.760|14.500|45.81%|
EZU|09:49:46|CINC|Ask|30.240|42.000|38.89%|
MER.PR.K|09:49:46|CINC|Bid|19.410|13.000|33.02%|
HTZ|09:49:46|CINC|Ask|10.290|16.740|62.68%|
HTZ|09:49:46|CINC|Ask|10.290|16.740|62.68%|
SHBI|09:49:46|BATS|Ask|6.380|11.230|76.02%|
EZU|09:49:46|CINC|Ask|30.240|42.000|38.89%|
IYR|09:49:46|CINC|Ask|52.900|103.000|94.71%|
IYR|09:49:46|CINC|Ask|52.900|103.000|94.71%|
IYR|09:49:46|CINC|Ask|52.900|103.000|94.71%|
IYR|09:49:46|CINC|Ask|52.900|103.000|94.71%|
KOL|09:49:46|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:46|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:46|CINC|Ask|38.800|52.000|34.02%|
IYM|09:49:46|CINC|Ask|65.710|87.000|32.40%|
CBP|09:49:46|PACF|Ask|1.030|1.550|50.49%|
ARL|09:49:46|PACF|Ask|2.100|6.390|204.29%|
ANCI|09:49:46|PACF|Ask|0.980|1.380|40.82%|
PHC|09:49:46|PACF|Ask|2.280|3.200|40.35%|
IYR|09:49:46|CINC|Ask|52.900|103.000|94.71%|
HEES|09:49:46|CINC|Ask|8.980|14.950|66.48%|
MTSN|09:49:46|EDGX|Ask|1.430|2.370|65.73%|
SRTY|09:49:46|CINC|Bid|26.760|14.500|45.81%|
MAGS|09:49:46|EDGX|Ask|2.840|3.750|32.04%|
BONE|09:49:46|EDGX|Ask|1.880|3.150|67.55%|
PHC|09:49:46|PACF|Ask|2.270|3.200|40.97%|
UNXL|09:49:47|PACF|Bid|5.520|3.420|38.04%|
PARL|09:49:47|EDGX|Ask|2.740|3.760|37.23%|
SPEX|09:49:47|EDGX|Ask|1.780|2.370|33.15%|
FII|09:49:47|CINC|Ask|17.710|26.750|51.04%|
IDV|09:49:47|EDGX|Ask|30.340|42.100|38.76%|
IGM|09:49:47|EDGX|Bid|55.670|24.230|56.48%|
TNA|09:49:47|CHIC|Ask|42.420|57.000|34.37%|
SRTY|09:49:47|CINC|Bid|26.750|14.500|45.79%|
KOL|09:49:47|CINC|Ask|38.800|52.000|34.02%|
QUAD|09:49:47|CINC|Ask|22.070|43.000|94.83%|
ELTK|09:49:47|PACF|Ask|1.300|3.100|138.46%|
TMNG|09:49:47|PACF|Ask|2.620|11.800|350.38%|
KOL|09:49:47|CINC|Ask|38.800|52.000|34.02%|
USD|09:49:47|EDGX|Ask|28.940|39.600|36.83%|
NGPC|09:49:47|CINC|Bid|6.670|0.650|90.25%|
HEK.U|09:49:47|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:49:47|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:49:47|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:49:47|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:49:47|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:49:47|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:49:47|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:49:47|NQEX|Ask|6.300|8.320|32.06%|
IBI|09:49:47|EDGX|Ask|13.800|22.000|59.42%|
SOXL|09:49:47|EDGE|Ask|25.310|34.980|38.21%|
VGK|09:49:47|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:47|CINC|Ask|44.360|66.000|48.78%|
VGK|09:49:47|CINC|Ask|44.360|66.000|48.78%|
UNXL|09:49:47|PACF|Bid|5.520|3.420|38.04%|
GDP|09:49:47|CINC|Ask|15.850|22.000|38.80%|
IBI|09:49:47|EDGX|Ask|13.800|22.000|59.42%|
DUST|09:49:47|CINC|Ask|38.870|51.500|32.49%|
RDCM|09:49:47|PACF|Bid|3.200|1.740|45.63%|
RDCM|09:49:47|PACF|Ask|3.390|4.800|41.59%|
RDCM|09:49:47|PACF|Ask|3.390|4.800|41.59%|
VGK|09:49:47|CINC|Ask|44.360|66.000|48.78%|
CWB|09:49:47|CINC|Bid|36.440|18.000|50.60%|
KOL|09:49:47|CINC|Ask|38.800|52.000|34.02%|
IBI|09:49:47|EDGX|Ask|13.800|22.000|59.42%|
CWB|09:49:47|CINC|Bid|36.440|18.000|50.60%|
KOL|09:49:47|CINC|Ask|38.800|52.000|34.02%|
BAB|09:49:47|EDGE|Ask|26.950|37.860|40.48%|
BAB|09:49:47|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:49:47|EDGE|Ask|26.950|37.860|40.48%|
PBI.PR|09:49:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:49:47|NQEX|Bid|282.420|0.010|100.00%|
CVO|09:49:47|EDGX|Ask|4.220|6.000|42.18%|
VGK|09:49:47|CINC|Ask|44.360|66.000|48.78%|
WH|09:49:47|PACF|Ask|0.470|0.740|57.45%|
ESTE|09:49:47|PACF|Ask|11.980|17.200|43.57%|
SOXL|09:49:47|EDGE|Ask|25.320|34.980|38.15%|
AN|09:49:47|CINC|Bid|32.760|5.760|82.42%|
LFL|09:49:48|CINC|Ask|23.000|32.300|40.43%|
WHRT|09:49:48|PACF|Ask|0.455|0.950|108.79%|
VGK|09:49:48|CINC|Ask|44.360|66.000|48.78%|
KOL|09:49:48|CINC|Ask|38.800|52.000|34.02%|
SRTY|09:49:48|CINC|Bid|26.780|14.500|45.86%|
KOL|09:49:48|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:48|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:48|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:48|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:48|CINC|Ask|38.800|52.000|34.02%|
LNC.PR|09:49:48|NQEX|Ask|570.240|825.700|44.80%|
LNC.PR|09:49:48|NQEX|Ask|570.240|825.700|44.80%|
LNC.PR|09:49:48|NQEX|Ask|570.240|825.700|44.80%|
LNC.PR|09:49:48|NQEX|Ask|570.240|825.700|44.80%|
KOL|09:49:48|CINC|Ask|38.800|52.000|34.02%|
PCRX|09:49:48|CINC|Ask|9.680|13.200|36.36%|
PHC|09:49:48|PACF|Ask|2.260|3.200|41.59%|
EZU|09:49:48|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:48|CINC|Ask|30.220|42.000|38.98%|
USCR|09:49:48|PACF|Bid|5.100|2.940|42.35%|
USCR|09:49:48|PACF|Ask|6.050|8.220|35.87%|
USCR|09:49:48|PACF|Bid|5.100|2.940|42.35%|
EZU|09:49:48|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:48|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:48|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:48|CINC|Ask|30.220|42.000|38.98%|
PSP|09:49:48|EDGX|Ask|8.590|12.350|43.77%|
IDV|09:49:48|EDGX|Ask|30.340|42.100|38.76%|
USCR|09:49:48|PACF|Bid|5.100|2.940|42.35%|
SOXL|09:49:48|EDGE|Ask|25.310|34.980|38.21%|
EZU|09:49:48|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:48|CINC|Ask|30.220|42.000|38.98%|
RDEN|09:49:48|CINC|Bid|26.680|14.000|47.53%|
EZU|09:49:48|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:48|CINC|Ask|30.220|42.000|38.98%|
SRTY|09:49:48|CINC|Bid|26.790|14.500|45.88%|
BKD|09:49:48|CINC|Ask|14.180|18.950|33.64%|
IGM|09:49:48|EDGX|Bid|55.650|24.230|56.46%|
USD|09:49:48|EDGX|Ask|28.920|39.600|36.93%|
EZU|09:49:48|CINC|Ask|30.220|42.000|38.98%|
QQQ|09:49:48|CINC|Bid|51.890|24.150|53.46%|
QQQ|09:49:48|CINC|Bid|51.890|24.150|53.46%|
QQQ|09:49:48|CINC|Bid|51.890|24.150|53.46%|
QQQ|09:49:48|CINC|Bid|51.890|24.150|53.46%|
QQQ|09:49:48|CINC|Bid|51.890|24.150|53.46%|
KOL|09:49:48|CINC|Ask|38.800|52.000|34.02%|
HCII|09:49:48|PACF|Ask|6.760|10.300|52.37%|
KOL|09:49:48|CINC|Ask|38.800|52.000|34.02%|
TMNG|09:49:48|PACF|Ask|2.620|11.800|350.38%|
EZU|09:49:48|CINC|Ask|30.220|42.000|38.98%|
PBI.PR|09:49:48|NQEX|Ask|360.750|476.910|32.20%|
PBI.PR|09:49:48|NQEX|Ask|360.750|476.910|32.20%|
PBI.PR|09:49:48|NQEX|Ask|360.750|476.910|32.20%|
PBI.PR|09:49:48|NQEX|Ask|360.750|476.910|32.20%|
BAB|09:49:48|EDGE|Ask|26.950|37.860|40.48%|
BAB|09:49:48|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:49:48|EDGE|Ask|26.950|37.860|40.48%|
IYM|09:49:49|CINC|Ask|65.680|87.000|32.46%|
CWB|09:49:49|CINC|Bid|36.440|18.000|50.60%|
CWB|09:49:49|CINC|Bid|36.440|18.000|50.60%|
CWB|09:49:49|CINC|Bid|36.440|18.000|50.60%|
CWB|09:49:49|CINC|Bid|36.440|18.000|50.60%|
CWB|09:49:49|CINC|Bid|36.440|18.000|50.60%|
CWB|09:49:49|CINC|Bid|36.440|18.000|50.60%|
CWB|09:49:49|CINC|Bid|36.440|18.000|50.60%|
EZU|09:49:49|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:49|CINC|Ask|30.220|42.000|38.98%|
NAV.PR.D|09:49:49|NQEX|Ask|12.270|18.940|54.36%|
EZU|09:49:49|CINC|Ask|30.220|42.000|38.98%|
NQ|09:49:49|CINC|Ask|6.810|9.000|32.16%|
NQ|09:49:49|CINC|Ask|6.810|9.000|32.16%|
MXL|09:49:49|CINC|Ask|5.460|7.400|35.53%|
VGK|09:49:49|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:49|CINC|Ask|44.350|66.000|48.82%|
MDVN|09:49:49|CINC|Ask|16.560|25.500|53.99%|
VGK|09:49:49|CINC|Ask|44.340|66.000|48.85%|
GCAP|09:49:49|PACF|Ask|5.390|7.250|34.51%|
EZU|09:49:49|CINC|Ask|30.220|42.000|38.98%|
EZU|09:49:49|CINC|Ask|30.220|42.000|38.98%|
IFMI|09:49:49|PACF|Ask|1.970|4.250|115.74%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
VGK|09:49:49|CINC|Ask|44.340|66.000|48.85%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
XIN|09:49:49|CINC|Bid|2.060|1.300|36.89%|
VRS|09:49:49|PACF|Ask|2.260|4.250|88.05%|
CRD.A|09:49:49|CINC|Ask|4.080|6.000|47.06%|
CRD.A|09:49:49|CINC|Ask|4.090|5.600|36.92%|
INUV|09:49:49|EDGX|Ask|1.240|2.400|93.55%|
GDP|09:49:49|CINC|Ask|15.840|22.000|38.89%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
VGK|09:49:49|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:49|CINC|Ask|44.340|66.000|48.85%|
VGK|09:49:49|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:49|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:49|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:49|CINC|Ask|44.350|66.000|48.82%|
VGK|09:49:49|CINC|Ask|44.350|66.000|48.82%|
FII|09:49:49|CINC|Ask|17.700|26.750|51.13%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:49|CINC|Ask|30.210|42.000|39.03%|
CNET|09:49:49|PACF|Ask|1.740|4.500|158.62%|
SRTY|09:49:49|CINC|Bid|26.790|14.500|45.88%|
SOXL|09:49:49|EDGE|Ask|25.300|34.980|38.26%|
IGM|09:49:49|EDGX|Bid|55.640|24.230|56.45%|
TRBR|09:49:49|PACF|Ask|1.390|1.880|35.25%|
IYR|09:49:49|CINC|Ask|52.880|103.000|94.78%|
VGK|09:49:49|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:49|CINC|Ask|44.370|66.000|48.75%|
VGK|09:49:49|CINC|Ask|44.370|66.000|48.75%|
SRTY|09:49:49|CINC|Bid|26.790|14.500|45.88%|
VGK|09:49:49|CINC|Ask|44.370|66.000|48.75%|
SRTY|09:49:49|CINC|Bid|26.790|14.500|45.88%|
EZU|09:49:49|CINC|Ask|30.230|42.000|38.93%|
KOL|09:49:49|CINC|Ask|38.800|52.000|34.02%|
KOL|09:49:49|CINC|Ask|38.800|52.000|34.02%|
EZU|09:49:49|CINC|Ask|30.230|42.000|38.93%|
VRS|09:49:49|PACF|Ask|2.260|4.250|88.05%|
BAB|09:49:49|EDGE|Ask|26.950|37.860|40.48%|
BAB|09:49:49|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:49:49|EDGE|Ask|26.950|37.860|40.48%|
VGK|09:49:49|CINC|Ask|44.370|66.000|48.75%|
CGW|09:49:49|EDGX|Bid|18.990|11.550|39.18%|
QCLN|09:49:49|EDGX|Ask|11.840|17.000|43.58%|
CGW|09:49:49|EDGX|Bid|18.970|11.550|39.11%|
CGW|09:49:49|EDGX|Bid|18.970|11.550|39.11%|
HCII|09:49:49|PACF|Ask|6.760|10.300|52.37%|
TMNG|09:49:49|PACF|Ask|2.620|11.800|350.38%|
CGW|09:49:49|EDGX|Bid|18.980|11.550|39.15%|
GDP|09:49:49|CINC|Ask|15.860|22.000|38.71%|
CGW|09:49:49|EDGX|Bid|18.980|11.550|39.15%|
NQ|09:49:49|CINC|Ask|6.810|9.000|32.16%|
NQ|09:49:50|CINC|Ask|6.810|9.000|32.16%|
IGM|09:49:50|EDGX|Bid|55.650|24.230|56.46%|
FII|09:49:50|CINC|Ask|17.700|26.750|51.13%|
VR|09:49:50|CINC|Bid|24.470|14.000|42.79%|
IYR|09:49:50|CINC|Ask|52.870|103.000|94.82%|
IGM|09:49:50|EDGX|Bid|55.660|24.230|56.47%|
EPM|09:49:50|EDGX|Bid|6.610|1.400|78.82%|
SRTY|09:49:50|CINC|Bid|26.780|14.500|45.86%|
USD|09:49:50|EDGX|Ask|28.940|39.600|36.83%|
IYM|09:49:50|CINC|Ask|65.690|87.000|32.44%|
KOL|09:49:50|CINC|Ask|38.790|52.000|34.06%|
KOL|09:49:50|CINC|Ask|38.790|52.000|34.06%|
WUHN|09:49:50|PACF|Bid|0.390|0.110|71.80%|
WUHN|09:49:50|PACF|Ask|0.400|1.020|155.00%|
SOXL|09:49:50|EDGE|Ask|25.310|34.980|38.21%|
QCLN|09:49:50|EDGX|Ask|11.840|17.000|43.58%|
QQQ|09:49:50|CINC|Bid|51.900|24.150|53.47%|
QQQ|09:49:50|CINC|Bid|51.890|24.150|53.46%|
PZI|09:49:50|EDGX|Ask|9.590|14.000|45.99%|
QCLN|09:49:50|EDGX|Ask|11.840|17.000|43.58%|
SOXL|09:49:50|EDGE|Ask|25.250|34.980|38.53%|
USD|09:49:50|EDGX|Ask|28.920|39.600|36.93%|
SOXL|09:49:50|EDGE|Ask|25.250|34.980|38.53%|
SOXL|09:49:50|EDGE|Ask|25.260|34.980|38.48%|
KOL|09:49:50|CINC|Ask|38.790|52.000|34.06%|
CGW|09:49:50|EDGX|Bid|18.980|11.550|39.15%|
QQQ|09:49:50|CINC|Bid|51.870|24.150|53.44%|
QQQ|09:49:50|CINC|Bid|51.870|24.150|53.44%|
QQQ|09:49:50|CINC|Bid|51.870|24.150|53.44%|
QQQ|09:49:50|CINC|Bid|51.880|24.150|53.45%|
QQQ|09:49:50|CINC|Bid|51.880|24.150|53.45%|
QQQ|09:49:50|CINC|Bid|51.880|24.150|53.45%|
QQQ|09:49:50|CINC|Bid|51.880|24.150|53.45%|
QQQ|09:49:50|CINC|Bid|51.880|24.150|53.45%|
IGM|09:49:50|EDGX|Bid|55.640|24.230|56.45%|
BTF|09:49:50|BATS|Bid|13.680|0.840|93.86%|
PBI.PR|09:49:50|NQEX|Bid|275.000|0.010|100.00%|
VRS|09:49:50|PACF|Ask|2.260|4.250|88.05%|
KOL|09:49:50|CINC|Ask|38.790|52.000|34.06%|
WUHN|09:49:50|PACF|Ask|0.400|1.020|155.00%|
PBI.PR|09:49:50|NQEX|Bid|282.420|0.010|100.00%|
EZU|09:49:50|CINC|Ask|30.220|42.000|38.98%|
CWB|09:49:50|CINC|Bid|36.440|18.000|50.60%|
IFMI|09:49:50|PACF|Ask|1.970|4.250|115.74%|
KOL|09:49:50|CINC|Ask|38.790|52.000|34.06%|
CWB|09:49:50|CINC|Bid|36.440|18.000|50.60%|
TMNG|09:49:50|PACF|Ask|2.620|11.800|350.38%|
SOXL|09:49:50|PHIL|Ask|25.260|34.980|38.48%|
SOXL|09:49:50|PHIL|Bid|25.130|15.370|38.84%|
SOXL|09:49:50|PHIL|Ask|25.260|34.980|38.48%|
SOXL|09:49:50|PHIL|Ask|25.260|34.980|38.48%|
SOXL|09:49:50|PHIL|Ask|25.260|34.980|38.48%|
SOXL|09:49:50|PHIL|Ask|25.260|34.980|38.48%|
SOXL|09:49:50|PHIL|Bid|25.120|15.370|38.81%|
SOXL|09:49:50|PHIL|Ask|25.260|34.980|38.48%|
SOXL|09:49:50|PHIL|Ask|25.260|34.980|38.48%|
SOXL|09:49:50|PHIL|Ask|25.260|34.980|38.48%|
EZU|09:49:50|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:50|CINC|Ask|30.210|42.000|39.03%|
VGK|09:49:51|CINC|Ask|44.330|66.000|48.88%|
VGK|09:49:51|CINC|Ask|44.330|66.000|48.88%|
VGK|09:49:51|CINC|Ask|44.330|66.000|48.88%|
VGK|09:49:51|CINC|Ask|44.330|66.000|48.88%|
EZU|09:49:51|CINC|Ask|30.210|42.000|39.03%|
CWB|09:49:51|CINC|Bid|36.440|18.000|50.60%|
EZU|09:49:51|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:51|CINC|Ask|30.210|42.000|39.03%|
LNC.PR|09:49:51|NQEX|Ask|569.600|825.900|45.00%|
LNC.PR|09:49:51|NQEX|Ask|569.600|825.900|45.00%|
LNC.PR|09:49:51|NQEX|Ask|569.600|825.900|45.00%|
LNC.PR|09:49:51|NQEX|Ask|569.600|825.900|45.00%|
EZU|09:49:51|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:51|CINC|Ask|30.210|42.000|39.03%|
MASI|09:49:51|EDGX|Ask|23.700|33.750|42.41%|
EZU|09:49:51|CINC|Ask|30.210|42.000|39.03%|
EZU|09:49:51|CINC|Ask|30.210|42.000|39.03%|
RNO|09:49:51|CINC|Ask|18.780|28.500|51.76%|
EZU|09:49:51|CINC|Ask|30.210|42.000|39.03%|
NFEC|09:49:51|PACF|Ask|1.650|2.990|81.21%|
BGMD|09:49:51|PACF|Bid|8.760|5.720|34.70%|
VGK|09:49:51|CINC|Ask|44.330|66.000|48.88%|
KOL|09:49:51|CINC|Ask|38.790|52.000|34.06%|
KOL|09:49:51|CINC|Ask|38.790|52.000|34.06%|
SRTY|09:49:51|CINC|Bid|26.830|14.500|45.96%|
REW|09:49:51|EDGX|Ask|67.390|100.000|48.39%|
IYR|09:49:51|CINC|Ask|52.860|103.000|94.85%|
IYR|09:49:51|CINC|Ask|52.860|103.000|94.85%|
IGM|09:49:51|EDGX|Bid|55.620|24.230|56.44%|
HTZ|09:49:51|CINC|Ask|10.270|16.740|63.00%|
PSP|09:49:51|EDGX|Ask|8.590|12.350|43.77%|
IGM|09:49:51|EDGX|Bid|55.630|24.230|56.44%|
TNA|09:49:51|CHIC|Ask|42.310|57.000|34.72%|
IYR|09:49:51|CINC|Ask|52.850|103.000|94.89%|
IYR|09:49:51|CINC|Ask|52.850|103.000|94.89%|
IYR|09:49:51|CINC|Ask|52.850|103.000|94.89%|
USD|09:49:51|EDGX|Ask|28.900|39.600|37.02%|
RNO|09:49:51|CINC|Ask|18.780|28.500|51.76%|
FWDD|09:49:51|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:51|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:51|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:51|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:51|NQEX|Ask|21.960|29.790|35.66%|
FWDD|09:49:51|NQEX|Ask|21.960|29.790|35.66%|
CGW|09:49:51|EDGX|Bid|18.960|11.550|39.08%|
VGK|09:49:51|CINC|Ask|44.330|66.000|48.88%|
VGK|09:49:51|CINC|Ask|44.330|66.000|48.88%|
VGK|09:49:51|CINC|Ask|44.330|66.000|48.88%|
KOL|09:49:51|CINC|Ask|38.790|52.000|34.06%|
SOXL|09:49:51|EDGE|Ask|25.260|34.980|38.48%|
BAC.WS.A|09:49:51|CINC|Ask|2.810|5.090|81.14%|
PBI.PR|09:49:52|NQEX|Ask|360.590|477.120|32.32%|
PBI.PR|09:49:52|NQEX|Ask|360.590|477.120|32.32%|
PBI.PR|09:49:52|NQEX|Ask|360.590|477.120|32.32%|
PBI.PR|09:49:52|NQEX|Ask|360.590|477.120|32.32%|
EZU|09:49:52|CINC|Ask|30.210|42.000|39.03%|
TNA|09:49:52|CHIC|Ask|42.280|57.000|34.82%|
NEWL|09:49:52|PACF|Bid|0.880|0.420|52.27%|
IGM|09:49:52|EDGX|Bid|55.620|24.230|56.44%|
QQQ|09:49:52|CINC|Bid|51.870|24.150|53.44%|
QQQ|09:49:52|CINC|Bid|51.870|24.150|53.44%|
SOXL|09:49:52|EDGE|Ask|25.250|34.980|38.53%|
SOXL|09:49:52|EDGE|Ask|25.240|34.980|38.59%|
IGM|09:49:52|EDGX|Bid|55.620|24.230|56.44%|
QQQ|09:49:52|CINC|Bid|51.870|24.150|53.44%|
SOXL|09:49:52|EDGE|Ask|25.240|34.980|38.59%|
KOL|09:49:52|CINC|Ask|38.790|52.000|34.06%|
QQQ|09:49:52|CINC|Bid|51.870|24.150|53.44%|
USD|09:49:52|EDGX|Ask|28.900|39.600|37.02%|
SRTY|09:49:52|CINC|Bid|26.870|14.500|46.04%|
TNA|09:49:52|CHIC|Ask|42.240|57.000|34.94%|
EZU|09:49:52|CINC|Ask|30.210|42.000|39.03%|
SRTY|09:49:52|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:49:52|CINC|Bid|26.880|14.500|46.06%|
VGK|09:49:52|CINC|Ask|44.320|66.000|48.92%|
MASI|09:49:52|EDGX|Ask|23.700|33.750|42.41%|
IBI|09:49:52|EDGX|Ask|13.800|22.000|59.42%|
VGK|09:49:52|CINC|Ask|44.310|66.000|48.95%|
TNA|09:49:52|CHIC|Ask|42.210|57.000|35.04%|
FRM|09:49:52|CINC|Ask|5.890|8.100|37.52%|
VGK|09:49:52|CINC|Ask|44.310|66.000|48.95%|
VGK|09:49:52|CINC|Ask|44.310|66.000|48.95%|
TNA|09:49:52|CHIC|Ask|42.220|57.000|35.01%|
HTZ|09:49:52|CINC|Ask|10.270|16.740|63.00%|
FWDD|09:49:52|NQEX|Ask|21.950|29.780|35.67%|
FWDD|09:49:52|NQEX|Ask|21.950|29.780|35.67%|
FWDD|09:49:52|NQEX|Ask|21.950|29.780|35.67%|
FWDD|09:49:52|NQEX|Ask|21.950|29.780|35.67%|
FWDD|09:49:52|NQEX|Ask|21.950|29.780|35.67%|
FWDD|09:49:52|NQEX|Ask|21.950|29.780|35.67%|
MASI|09:49:52|EDGX|Ask|23.700|33.750|42.41%|
LF|09:49:52|CINC|Ask|2.720|3.750|37.87%|
UNXL|09:49:52|PACF|Bid|5.520|3.420|38.04%|
HNR|09:49:52|CINC|Ask|9.080|12.000|32.16%|
HNR|09:49:52|CINC|Ask|9.080|12.000|32.16%|
SRTY|09:49:52|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:49:52|CINC|Bid|26.880|14.500|46.06%|
UNXL|09:49:52|PACF|Bid|5.520|3.420|38.04%|
KOL|09:49:52|CINC|Ask|38.790|52.000|34.06%|
KOL|09:49:52|CINC|Ask|38.790|52.000|34.06%|
NBY|09:49:52|PACF|Ask|0.710|1.090|53.52%|
GNCMA|09:49:52|CINC|Bid|8.590|4.900|42.96%|
SHIP|09:49:52|PACF|Bid|3.000|1.820|39.33%|
CCSC|09:49:52|EDGX|Bid|11.800|5.270|55.34%|
CCSC|09:49:52|EDGX|Bid|11.800|5.270|55.34%|
KOL|09:49:52|CINC|Ask|38.780|52.000|34.09%|
KOL|09:49:52|CINC|Ask|38.780|52.000|34.09%|
KOL|09:49:52|CINC|Ask|38.780|52.000|34.09%|
KOL|09:49:52|CINC|Ask|38.780|52.000|34.09%|
CYCC|09:49:52|PACF|Ask|0.840|1.200|42.86%|
CYCC|09:49:52|PACF|Ask|0.840|1.200|42.86%|
CYCC|09:49:52|PACF|Ask|0.840|1.200|42.86%|
SOXL|09:49:52|EDGE|Ask|25.250|34.980|38.53%|
IYR|09:49:52|CINC|Ask|52.840|103.000|94.93%|
IYR|09:49:52|CINC|Ask|52.840|103.000|94.93%|
IYR|09:49:52|CINC|Ask|52.840|103.000|94.93%|
CADC|09:49:52|CINC|Ask|1.640|2.210|34.76%|
IYR|09:49:52|CINC|Ask|52.840|103.000|94.93%|
SRTY|09:49:52|CINC|Bid|26.860|14.500|46.02%|
QUAD|09:49:52|CINC|Ask|22.270|43.000|93.08%|
DCIX|09:49:52|CINC|Ask|4.880|6.900|41.39%|
SRTY|09:49:52|CINC|Bid|26.860|14.500|46.02%|
KOL|09:49:52|CINC|Ask|38.780|52.000|34.09%|
KOL|09:49:52|CINC|Ask|38.780|52.000|34.09%|
IYR|09:49:52|CINC|Ask|52.840|103.000|94.93%|
UNXL|09:49:52|PACF|Bid|5.520|3.420|38.04%|
IYR|09:49:52|CINC|Ask|52.840|103.000|94.93%|
IYR|09:49:52|CINC|Ask|52.840|103.000|94.93%|
MBLX|09:49:52|CINC|Ask|5.470|7.450|36.20%|
SOXL|09:49:52|PHIL|Ask|25.280|34.980|38.37%|
SOXL|09:49:52|PHIL|Bid|25.160|15.370|38.91%|
SOXL|09:49:52|PHIL|Ask|25.280|34.980|38.37%|
SOXL|09:49:52|PHIL|Ask|25.280|34.980|38.37%|
SOXL|09:49:52|PHIL|Ask|25.280|34.980|38.37%|
IYR|09:49:52|CINC|Ask|52.850|103.000|94.89%|
IYM|09:49:52|CINC|Ask|65.650|87.000|32.52%|
UNXL|09:49:52|PACF|Bid|5.520|3.420|38.04%|
DUST|09:49:52|CINC|Ask|38.900|51.500|32.39%|
ROICU|09:49:52|NQEX|Ask|11.520|16.080|39.58%|
ROICU|09:49:52|NQEX|Ask|11.520|16.080|39.58%|
ROICU|09:49:52|NQEX|Ask|11.520|16.080|39.58%|
ROICU|09:49:52|NQEX|Ask|11.520|16.080|39.58%|
ROICU|09:49:52|NQEX|Ask|11.520|16.080|39.58%|
ROICU|09:49:52|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:49:52|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:49:52|NQEX|Ask|11.520|15.740|36.63%|
IYR|09:49:52|CINC|Ask|52.850|103.000|94.89%|
ROICU|09:49:52|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:49:52|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:49:52|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:49:52|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:49:52|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:49:52|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:49:52|NQEX|Ask|11.520|15.740|36.63%|
ROICU|09:49:52|NQEX|Ask|11.520|15.740|36.63%|
SRTY|09:49:52|CINC|Bid|26.840|14.500|45.98%|
UNXL|09:49:52|PACF|Bid|5.520|3.420|38.04%|
IYM|09:49:52|CINC|Ask|65.650|87.000|32.52%|
SRTY|09:49:52|CINC|Bid|26.840|14.500|45.98%|
UNXL|09:49:52|PACF|Bid|5.520|3.420|38.04%|
GSIT|09:49:52|EDGX|Bid|5.610|2.500|55.44%|
DCIX|09:49:52|CINC|Ask|4.880|6.900|41.39%|
HCII|09:49:53|PACF|Ask|6.760|10.300|52.37%|
USCR|09:49:53|PACF|Bid|5.100|2.940|42.35%|
AFT|09:49:53|CINC|Bid|15.780|10.110|35.93%|
MFLA|09:49:53|NQEX|Ask|93.560|124.130|32.67%|
USCR|09:49:53|PACF|Bid|5.100|2.940|42.35%|
LAS|09:49:53|PACF|Ask|7.260|14.510|99.86%|
LAS|09:49:53|PACF|Ask|7.260|14.510|99.86%|
IGM|09:49:53|EDGX|Bid|55.630|24.230|56.44%|
ARC|09:49:53|CINC|Ask|3.930|8.500|116.28%|
ARC|09:49:53|CINC|Ask|3.930|8.500|116.28%|
SPWRB|09:49:53|CINC|Ask|11.790|17.000|44.19%|
SOXL|09:49:53|EDGE|Ask|25.280|34.980|38.37%|
SRTY|09:49:53|CINC|Bid|26.850|14.500|46.00%|
RDEN|09:49:53|CINC|Bid|26.650|14.000|47.47%|
SPWRB|09:49:53|CINC|Ask|11.790|17.000|44.19%|
SPWRB|09:49:53|CINC|Ask|11.790|17.000|44.19%|
IGM|09:49:53|EDGX|Bid|55.620|24.230|56.44%|
QQQ|09:49:53|CINC|Bid|51.860|24.150|53.43%|
IGM|09:49:53|EDGX|Bid|55.620|24.230|56.44%|
ATSG|09:49:53|CINC|Bid|5.070|2.500|50.69%|
IBI|09:49:53|EDGX|Ask|13.760|22.000|59.88%|
SOXL|09:49:53|EDGE|Ask|25.260|34.980|38.48%|
ZINC|09:49:53|EDGX|Ask|9.210|12.650|37.35%|
PBI.PR|09:49:53|NQEX|Bid|275.000|0.010|100.00%|
SOXL|09:49:53|EDGE|Ask|25.260|34.980|38.48%|
PVTB|09:49:53|CINC|Ask|8.840|14.210|60.75%|
ESTE|09:49:53|PACF|Ask|11.980|17.200|43.57%|
KOL|09:49:53|CINC|Ask|38.780|52.000|34.09%|
KOL|09:49:53|CINC|Ask|38.780|52.000|34.09%|
USD|09:49:53|EDGX|Ask|28.880|39.600|37.12%|
IGM|09:49:54|EDGX|Bid|55.610|24.230|56.43%|
IGM|09:49:54|EDGX|Bid|55.610|24.230|56.43%|
IDV|09:49:54|EDGX|Ask|30.340|42.100|38.76%|
AIN|09:49:54|EDGX|Bid|19.880|0.010|99.95%|
LNC.PR|09:49:54|NQEX|Ask|569.120|825.080|44.97%|
LNC.PR|09:49:54|NQEX|Ask|569.120|825.080|44.97%|
LNC.PR|09:49:54|NQEX|Ask|569.120|825.080|44.97%|
LNC.PR|09:49:54|NQEX|Ask|569.120|825.080|44.97%|
RNST|09:49:54|CINC|Ask|14.020|24.000|71.18%|
DLIA|09:49:54|EDGX|Ask|1.580|2.170|37.34%|
DLIA|09:49:54|EDGX|Ask|1.580|2.170|37.34%|
IYM|09:49:54|CINC|Ask|65.620|87.000|32.58%|
IGM|09:49:54|EDGX|Bid|55.610|24.230|56.43%|
IYR|09:49:54|CINC|Ask|52.830|103.000|94.96%|
IYR|09:49:54|CINC|Ask|52.830|103.000|94.96%|
IGM|09:49:54|EDGX|Bid|55.610|24.230|56.43%|
FOH|09:49:54|PACF|Ask|0.600|0.920|53.33%|
IYR|09:49:54|CINC|Ask|52.830|103.000|94.96%|
IYR|09:49:54|CINC|Ask|52.830|103.000|94.96%|
VR|09:49:54|CINC|Bid|24.410|14.000|42.65%|
VGK|09:49:54|CINC|Ask|44.320|66.000|48.92%|
VGK|09:49:54|CINC|Ask|44.320|66.000|48.92%|
IPAR|09:49:54|CINC|Ask|15.890|29.620|86.41%|
KOL|09:49:54|CINC|Ask|38.780|52.000|34.09%|
TST|09:49:54|EDGX|Ask|2.480|4.050|63.31%|
IYR|09:49:54|CINC|Ask|52.830|103.000|94.96%|
AN|09:49:54|CINC|Bid|32.740|5.760|82.41%|
PBI.PR|09:49:54|NQEX|Ask|360.420|476.910|32.32%|
IGM|09:49:55|EDGX|Bid|55.610|24.230|56.43%|
BONT|09:49:55|CINC|Ask|6.690|10.500|56.95%|
AIN|09:49:55|EDGX|Bid|19.840|0.010|99.95%|
SOXL|09:49:55|EDGE|Ask|25.230|34.980|38.64%|
EZU|09:49:55|CINC|Ask|30.190|42.000|39.12%|
SKK|09:49:55|EDGX|Ask|53.560|72.300|34.99%|
VGK|09:49:55|CINC|Ask|44.310|66.000|48.95%|
VGK|09:49:55|CINC|Ask|44.310|66.000|48.95%|
RMTI|09:49:55|CINC|Ask|9.640|16.000|65.98%|
VGK|09:49:55|CINC|Ask|44.310|66.000|48.95%|
SRTY|09:49:55|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:49:55|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:49:55|CINC|Bid|26.870|14.500|46.04%|
VGK|09:49:55|CINC|Ask|44.310|66.000|48.95%|
VGK|09:49:55|CINC|Ask|44.310|66.000|48.95%|
EZU|09:49:55|CINC|Ask|30.190|42.000|39.12%|
VGK|09:49:55|CINC|Ask|44.310|66.000|48.95%|
SRTY|09:49:55|CINC|Bid|26.870|14.500|46.04%|
IYR|09:49:55|CINC|Ask|52.830|103.000|94.96%|
IYR|09:49:55|CINC|Ask|52.830|103.000|94.96%|
VGK|09:49:55|CINC|Ask|44.310|66.000|48.95%|
VGK|09:49:55|CINC|Ask|44.310|66.000|48.95%|
VGK|09:49:55|CINC|Ask|44.310|66.000|48.95%|
IPAR|09:49:55|CINC|Ask|15.900|29.620|86.29%|
EZU|09:49:55|CINC|Ask|30.190|42.000|39.12%|
URE|09:49:55|CINC|Ask|44.790|65.500|46.24%|
URE|09:49:55|CINC|Ask|44.790|65.500|46.24%|
URE|09:49:55|CINC|Ask|44.790|65.500|46.24%|
GPR|09:49:55|PACF|Bid|0.300|0.190|36.69%|
GPR|09:49:55|PACF|Ask|0.310|0.440|42.12%|
URE|09:49:55|CINC|Ask|44.790|65.500|46.24%|
EZU|09:49:55|CINC|Ask|30.190|42.000|39.12%|
KOL|09:49:55|CINC|Ask|38.780|52.000|34.09%|
KOL|09:49:55|CINC|Ask|38.780|52.000|34.09%|
ABBC|09:49:55|EDGX|Ask|8.140|11.990|47.30%|
SRTY|09:49:55|CINC|Bid|26.870|14.500|46.04%|
SRTY|09:49:55|CINC|Bid|26.870|14.500|46.04%|
SOXL|09:49:55|EDGE|Ask|25.240|34.980|38.59%|
VGK|09:49:55|CINC|Ask|44.310|66.000|48.95%|
VGK|09:49:55|CINC|Ask|44.310|66.000|48.95%|
VGK|09:49:55|CINC|Ask|44.310|66.000|48.95%|
QQQ|09:49:55|CINC|Bid|51.870|24.150|53.44%|
TNA|09:49:55|CHIC|Ask|42.220|57.000|35.01%|
SLX|09:49:55|CINC|Ask|51.650|69.000|33.59%|
XIN|09:49:55|CINC|Bid|2.060|1.300|36.89%|
TMNG|09:49:55|PACF|Ask|2.620|11.800|350.38%|
IYM|09:49:56|CINC|Ask|65.620|87.000|32.58%|
KOL|09:49:56|CINC|Ask|38.780|52.000|34.09%|
CWB|09:49:56|CINC|Bid|36.440|18.000|50.60%|
FWDI|09:49:56|NQEX|Ask|21.940|29.770|35.69%|
FWDI|09:49:56|NQEX|Ask|21.940|29.770|35.69%|
FWDI|09:49:56|NQEX|Ask|21.940|29.770|35.69%|
FWDI|09:49:56|NQEX|Ask|21.940|29.770|35.69%|
FWDI|09:49:56|NQEX|Ask|21.940|29.770|35.69%|
RMTI|09:49:56|CINC|Ask|9.640|16.000|65.98%|
SZYM|09:49:56|CINC|Ask|14.500|25.800|77.93%|
IYR|09:49:56|CINC|Ask|52.850|103.000|94.89%|
AIN|09:49:56|EDGX|Bid|19.840|0.010|99.95%|
URE|09:49:56|CINC|Ask|44.790|65.500|46.24%|
IYR|09:49:56|CINC|Ask|52.840|103.000|94.93%|
IYR|09:49:56|CINC|Ask|52.840|103.000|94.93%|
SOXL|09:49:56|EDGE|Ask|25.230|34.980|38.64%|
SRTY|09:49:56|CINC|Bid|26.890|14.500|46.08%|
SRTY|09:49:56|CINC|Bid|26.890|14.500|46.08%|
SRTY|09:49:56|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:49:56|CINC|Bid|26.880|14.500|46.06%|
DHX|09:49:56|CINC|Ask|10.100|15.890|57.33%|
USD|09:49:56|EDGX|Ask|28.880|39.600|37.12%|
MDVN|09:49:56|CINC|Ask|16.540|25.500|54.17%|
MDVN|09:49:56|CINC|Ask|16.540|25.500|54.17%|
SRTY|09:49:56|CINC|Bid|26.880|14.500|46.06%|
SOXL|09:49:56|EDGE|Ask|25.230|34.980|38.64%|
URE|09:49:56|CINC|Ask|44.790|65.500|46.24%|
IYR|09:49:56|CINC|Ask|52.850|103.000|94.89%|
SRTY|09:49:56|CINC|Bid|26.880|14.500|46.06%|
USCR|09:49:56|PACF|Bid|5.100|2.940|42.35%|
USD|09:49:56|EDGX|Ask|28.910|39.600|36.98%|
CGW|09:49:56|EDGX|Bid|18.970|11.550|39.11%|
CGW|09:49:56|EDGX|Bid|18.970|11.550|39.11%|
SRTY|09:49:56|CINC|Bid|26.880|14.500|46.06%|
MCZ|09:49:56|EDGX|Ask|0.710|1.410|98.62%|
SRTY|09:49:56|CINC|Bid|26.880|14.500|46.06%|
DVD|09:49:56|PACF|Ask|1.700|3.500|105.88%|
SRTY|09:49:56|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:49:56|CINC|Bid|26.880|14.500|46.06%|
IYM|09:49:56|CINC|Ask|65.630|87.000|32.56%|
SRTY|09:49:56|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:49:56|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:49:56|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:49:56|CINC|Bid|26.880|14.500|46.06%|
IYM|09:49:56|CINC|Ask|65.630|87.000|32.56%|
SOXL|09:49:56|EDGE|Ask|25.230|34.980|38.64%|
SRTY|09:49:56|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:49:56|CINC|Bid|26.880|14.500|46.06%|
VGK|09:49:56|CINC|Ask|44.320|66.000|48.92%|
VGK|09:49:56|CINC|Ask|44.320|66.000|48.92%|
PIA|09:49:56|EDGX|Ask|7.590|10.100|33.07%|
DVD|09:49:56|PACF|Ask|1.700|3.500|105.88%|
SOXL|09:49:56|EDGE|Ask|25.230|34.980|38.64%|
TNA|09:49:56|CHIC|Ask|42.260|57.000|34.88%|
MDVN|09:49:56|CINC|Ask|16.560|25.500|53.99%|
USD|09:49:56|EDGX|Ask|28.910|39.600|36.98%|
DUST|09:49:56|CINC|Ask|38.890|51.500|32.42%|
EVK|09:49:57|PACF|Ask|1.720|4.610|168.02%|
UACL|09:49:57|EDGX|Ask|13.620|24.000|76.21%|
QCLN|09:49:57|EDGX|Ask|11.830|17.000|43.70%|
BAB|09:49:57|EDGE|Ask|26.950|37.860|40.48%|
BAB|09:49:57|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:49:57|EDGE|Ask|26.950|37.860|40.48%|
USD|09:49:57|EDGX|Ask|28.910|39.600|36.98%|
SOCB|09:49:57|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:49:57|PACF|Ask|2.550|3.500|37.25%|
IYR|09:49:57|CINC|Ask|52.860|103.000|94.85%|
SOXL|09:49:57|EDGE|Ask|25.240|34.980|38.59%|
IYR|09:49:57|CINC|Ask|52.860|103.000|94.85%|
IYR|09:49:57|CINC|Ask|52.860|103.000|94.85%|
IYR|09:49:57|CINC|Ask|52.860|103.000|94.85%|
VGK|09:49:57|CINC|Ask|44.320|66.000|48.92%|
IYR|09:49:57|CINC|Ask|52.860|103.000|94.85%|
VGK|09:49:57|CINC|Ask|44.330|66.000|48.88%|
USD|09:49:57|EDGX|Ask|28.910|39.600|36.98%|
IYR|09:49:57|CINC|Ask|52.870|103.000|94.82%|
SRTY|09:49:57|CINC|Bid|26.810|14.500|45.92%|
SRTY|09:49:57|CINC|Bid|26.810|14.500|45.92%|
SRTY|09:49:57|CINC|Bid|26.810|14.500|45.92%|
SRTY|09:49:57|CINC|Bid|26.810|14.500|45.92%|
BGMD|09:49:57|PACF|Bid|8.760|5.720|34.70%|
SRTY|09:49:57|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:49:57|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:49:57|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:49:57|CINC|Bid|26.790|14.500|45.88%|
VRS|09:49:57|PACF|Ask|2.260|4.250|88.05%|
USD|09:49:57|EDGX|Ask|28.950|39.600|36.79%|
SOXL|09:49:57|EDGE|Ask|25.280|34.980|38.37%|
FWDD|09:49:57|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:49:57|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:49:57|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:49:57|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:49:57|NQEX|Ask|21.960|29.780|35.61%|
SVNT|09:49:57|CINC|Ask|4.020|7.000|74.13%|
RNWK|09:49:57|EDGX|Ask|2.860|4.000|39.86%|
CRWN|09:49:57|EDGE|Ask|1.390|2.430|74.82%|
SOCB|09:49:57|PACF|Ask|2.550|3.500|37.25%|
VGK|09:49:57|CINC|Ask|44.360|66.000|48.78%|
HCII|09:49:57|PACF|Ask|6.760|10.300|52.37%|
OIL|09:49:57|CHIC|Ask|20.550|27.500|33.82%|
VGK|09:49:57|CINC|Ask|44.360|66.000|48.78%|
URE|09:49:57|CINC|Ask|44.900|65.500|45.88%|
URE|09:49:57|CINC|Ask|44.900|65.500|45.88%|
DTN|09:49:57|EDGX|Ask|45.610|60.650|32.98%|
URE|09:49:57|CINC|Ask|44.900|65.500|45.88%|
EPM|09:49:57|EDGX|Bid|6.640|1.400|78.92%|
URE|09:49:57|CINC|Ask|44.900|65.500|45.88%|
IYR|09:49:57|CINC|Ask|52.900|103.000|94.71%|
IYR|09:49:57|CINC|Ask|52.900|103.000|94.71%|
IYM|09:49:57|CINC|Ask|65.670|87.000|32.48%|
IYR|09:49:57|CINC|Ask|52.900|103.000|94.71%|
IYR|09:49:57|CINC|Ask|52.900|103.000|94.71%|
KOL|09:49:57|CINC|Ask|38.780|52.000|34.09%|
KOL|09:49:57|CINC|Ask|38.780|52.000|34.09%|
KOL|09:49:57|CINC|Ask|38.780|52.000|34.09%|
TWIN|09:49:57|CINC|Ask|33.020|45.000|36.28%|
TITN|09:49:57|CINC|Bid|20.840|10.000|52.02%|
TITN|09:49:57|CINC|Bid|20.840|10.000|52.02%|
KOL|09:49:57|CINC|Ask|38.780|52.000|34.09%|
DUST|09:49:57|CINC|Ask|38.890|51.500|32.42%|
QCLN|09:49:57|EDGX|Ask|11.830|17.000|43.70%|
ROICU|09:49:57|NQEX|Ask|11.520|16.070|39.50%|
ROICU|09:49:57|NQEX|Ask|11.520|16.070|39.50%|
ROICU|09:49:57|NQEX|Ask|11.520|16.070|39.50%|
ROICU|09:49:57|NQEX|Ask|11.520|16.070|39.50%|
ROICU|09:49:57|NQEX|Ask|11.520|16.070|39.50%|
ROICU|09:49:57|NQEX|Ask|11.520|16.070|39.50%|
ROICU|09:49:57|NQEX|Ask|11.530|16.070|39.38%|
ROICU|09:49:57|NQEX|Ask|11.530|16.070|39.38%|
ROICU|09:49:57|NQEX|Ask|11.530|16.070|39.38%|
ROICU|09:49:57|NQEX|Ask|11.530|16.070|39.38%|
ROICU|09:49:57|NQEX|Ask|11.530|16.070|39.38%|
IGOI|09:49:57|PACF|Ask|1.190|2.340|96.64%|
SOXL|09:49:57|EDGE|Ask|25.280|34.980|38.37%|
IYR|09:49:57|CINC|Ask|52.910|103.000|94.67%|
CT|09:49:57|CINC|Ask|2.550|4.000|56.86%|
URE|09:49:57|CINC|Ask|44.920|65.500|45.81%|
SEAC|09:49:57|CINC|Ask|7.910|10.490|32.62%|
WH|09:49:57|PACF|Ask|0.470|0.740|57.45%|
ELTK|09:49:57|PACF|Ask|1.300|3.100|138.46%|
SVNT|09:49:57|CINC|Ask|4.010|7.000|74.56%|
CYCC|09:49:57|CINC|Ask|0.840|1.180|40.48%|
PBI.PR|09:49:58|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:49:58|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:49:58|NQEX|Ask|360.590|476.690|32.20%|
PBI.PR|09:49:58|NQEX|Ask|360.590|476.690|32.20%|
CWB|09:49:58|CINC|Bid|36.440|18.000|50.60%|
WHRT|09:49:58|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:49:58|PACF|Ask|0.455|0.950|108.79%|
CVGI|09:49:58|CINC|Ask|6.460|16.000|147.68%|
IYR|09:49:58|CINC|Ask|52.910|103.000|94.67%|
IYM|09:49:58|CINC|Ask|65.670|87.000|32.48%|
CLFD|09:49:58|CINC|Ask|6.540|10.000|52.91%|
ULU|09:49:58|CINC|Ask|0.610|0.980|60.73%|
SRTY|09:49:58|CINC|Bid|26.820|14.500|45.94%|
ELTK|09:49:58|PACF|Ask|1.300|3.100|138.46%|
WH|09:49:58|PACF|Ask|0.470|0.740|57.45%|
SF|09:49:58|CINC|Ask|27.100|45.000|66.05%|
RNO|09:49:58|CINC|Ask|18.780|28.500|51.76%|
SRTY|09:49:58|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:49:58|CINC|Bid|26.820|14.500|45.94%|
IYM|09:49:58|CINC|Ask|65.670|87.000|32.48%|
CGW|09:49:58|EDGX|Bid|18.970|11.550|39.11%|
USD|09:49:58|EDGX|Ask|28.930|39.600|36.88%|
USD|09:49:58|EDGX|Ask|28.930|39.600|36.88%|
TRGL|09:49:58|CINC|Bid|3.680|2.090|43.21%|
ESTE|09:49:58|PACF|Ask|11.980|17.200|43.57%|
SRTY|09:49:58|CINC|Bid|26.820|14.500|45.94%|
DCA|09:49:58|CINC|Ask|3.350|9.930|196.42%|
GDP|09:49:58|CINC|Ask|15.860|22.000|38.71%|
GDP|09:49:58|CINC|Ask|15.860|22.000|38.71%|
DUST|09:49:58|CINC|Ask|38.890|51.500|32.42%|
SEAC|09:49:58|CINC|Ask|7.910|10.490|32.62%|
DUST|09:49:58|CINC|Ask|38.910|51.500|32.36%|
RPRX|09:49:58|CINC|Bid|4.520|3.010|33.41%|
IYM|09:49:58|CINC|Ask|65.660|87.000|32.50%|
CGW|09:49:58|EDGX|Bid|18.970|11.550|39.11%|
CLRO|09:49:58|EDGX|Ask|6.350|9.500|49.61%|
RNO|09:49:58|CINC|Ask|19.050|28.500|49.61%|
KOL|09:49:58|CINC|Ask|38.790|52.000|34.06%|
KOL|09:49:58|CINC|Ask|38.790|52.000|34.06%|
TRGL|09:49:58|CINC|Bid|3.680|2.090|43.21%|
SRTY|09:49:59|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:49:59|CINC|Bid|26.830|14.500|45.96%|
KOL|09:49:59|CINC|Ask|38.790|52.000|34.06%|
SRTY|09:49:59|CINC|Bid|26.840|14.500|45.98%|
SRTY|09:49:59|CINC|Bid|26.840|14.500|45.98%|
URE|09:49:59|CINC|Ask|44.900|65.500|45.88%|
IFMI|09:49:59|PACF|Ask|1.970|4.250|115.74%|
URE|09:49:59|CINC|Ask|44.870|65.500|45.98%|
TA|09:49:59|CINC|Ask|4.390|5.850|33.26%|
EZU|09:49:59|CINC|Ask|30.200|42.000|39.07%|
GDP|09:49:59|CINC|Ask|15.860|22.000|38.71%|
GDP|09:49:59|CINC|Ask|15.860|22.000|38.71%|
COW|09:49:59|EDGE|Bid|29.780|19.810|33.48%|
COW|09:49:59|EDGE|Ask|29.830|39.820|33.49%|
IYM|09:49:59|CINC|Ask|65.650|87.000|32.52%|
OVRL|09:49:59|PACF|Ask|2.340|3.820|63.25%|
BXG|09:49:59|PACF|Ask|2.170|2.920|34.56%|
CTC|09:49:59|PACF|Bid|1.650|0.890|46.06%|
IYM|09:49:59|CINC|Ask|65.640|87.000|32.54%|
SRTY|09:49:59|CINC|Bid|26.840|14.500|45.98%|
MASI|09:49:59|EDGX|Ask|23.700|33.750|42.41%|
PBI.PR|09:49:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:49:59|NQEX|Bid|282.260|0.010|100.00%|
ARL|09:49:59|PACF|Ask|2.100|6.390|204.29%|
SRTY|09:49:59|CINC|Bid|26.830|14.500|45.96%|
CBP|09:49:59|PACF|Ask|1.030|1.550|50.49%|
ANCI|09:49:59|PACF|Ask|0.980|1.380|40.82%|
URE|09:49:59|CINC|Ask|44.890|65.500|45.91%|
MUSA|09:50:00|CINC|Ask|12.560|20.250|61.23%|
OTIV|09:50:00|CINC|Ask|1.610|2.360|46.58%|
CWB|09:50:00|CINC|Bid|36.440|18.000|50.60%|
CWB|09:50:00|CINC|Bid|36.440|18.000|50.60%|
CWB|09:50:00|CINC|Bid|36.440|18.000|50.60%|
CWB|09:50:00|CINC|Bid|36.440|18.000|50.60%|
CWB|09:50:00|CINC|Bid|36.440|18.000|50.60%|
HEES|09:50:00|CINC|Ask|8.970|14.950|66.67%|
ARL|09:50:00|PACF|Ask|2.100|6.390|204.29%|
CBP|09:50:00|PACF|Ask|1.030|1.550|50.49%|
ANCI|09:50:00|PACF|Ask|0.980|1.380|40.82%|
CNET|09:50:00|PACF|Ask|1.740|4.500|158.62%|
EVM|09:50:00|CINC|Ask|10.800|14.380|33.15%|
URE|09:50:00|CINC|Ask|44.860|65.500|46.01%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1457.010|33.73%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1457.010|33.73%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1457.010|33.73%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1457.010|33.73%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1457.010|33.73%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1457.010|33.73%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1457.010|33.73%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1457.010|33.73%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1457.010|33.73%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1529.420|40.38%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1529.420|40.38%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1529.420|40.38%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1529.420|40.38%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1529.420|40.38%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1529.420|40.38%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1529.420|40.38%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1529.420|40.38%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1529.420|40.38%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1864.970|71.18%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1864.970|71.18%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1864.970|71.18%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1864.970|71.18%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1864.970|71.18%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1864.970|71.18%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1864.970|71.18%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1864.970|71.18%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1864.970|71.18%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1957.650|79.68%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1957.650|79.68%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1957.650|79.68%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1957.650|79.68%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1957.650|79.68%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1957.650|79.68%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1957.650|79.68%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1957.650|79.68%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|1957.650|79.68%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|2387.160|119.11%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|2387.160|119.11%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|2387.160|119.11%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|2387.160|119.11%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|2387.160|119.11%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|2387.160|119.11%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|2387.160|119.11%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|2387.160|119.11%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|2387.160|119.11%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|2505.790|129.99%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|2505.790|129.99%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|2505.790|129.99%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|2505.790|129.99%|
LNC.PR|09:50:00|NQEX|Ask|1089.500|2505.790|129.99%|
LNC.PR|09:50:00|NQEX|Ask|619.760|2505.790|304.32%|
LNC.PR|09:50:00|NQEX|Ask|619.760|2505.790|304.32%|
LNC.PR|09:50:00|NQEX|Ask|619.760|2505.790|304.32%|
LNC.PR|09:50:00|NQEX|Ask|619.760|2505.790|304.32%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3055.560|393.02%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3055.560|393.02%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3055.560|393.02%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3055.560|393.02%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3055.560|393.02%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3055.560|393.02%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3055.560|393.02%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3055.560|393.02%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3055.560|393.02%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3207.410|417.52%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3207.410|417.52%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3207.410|417.52%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3207.410|417.52%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3207.410|417.52%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3207.410|417.52%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3207.410|417.52%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3207.410|417.52%|
LNC.PR|09:50:00|NQEX|Ask|619.760|3207.410|417.52%|
UJB|09:50:00|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:00|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:00|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:00|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:00|NQEX|Ask|35.440|47.760|34.76%|
TNA|09:50:00|CHIC|Ask|42.290|57.000|34.78%|
UJB|09:50:00|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:00|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:00|NQEX|Ask|35.440|80.440|126.98%|
LNC.PR|09:50:00|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:50:00|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:50:00|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:50:00|NQEX|Ask|569.760|793.290|39.23%|
SRTY|09:50:00|CINC|Bid|26.850|14.500|46.00%|
SRTY|09:50:00|CINC|Bid|26.850|14.500|46.00%|
NVTL|09:50:00|EDGX|Ask|3.270|5.450|66.67%|
ISR|09:50:00|PACF|Ask|1.110|1.520|36.94%|
SRTY|09:50:00|CINC|Bid|26.850|14.500|46.00%|
QQQ|09:50:00|CINC|Bid|51.880|24.150|53.45%|
QQQ|09:50:00|CINC|Bid|51.880|24.150|53.45%|
QQQ|09:50:00|CINC|Bid|51.880|24.150|53.45%|
QQQ|09:50:00|CINC|Bid|51.880|24.150|53.45%|
QQQ|09:50:00|CINC|Bid|51.880|24.150|53.45%|
CNET|09:50:00|PACF|Ask|1.740|4.500|158.62%|
SRTY|09:50:00|CINC|Bid|26.860|14.500|46.02%|
IYR|09:50:00|CINC|Ask|52.880|103.000|94.78%|
SRTY|09:50:00|CINC|Bid|26.860|14.500|46.02%|
FOH|09:50:00|PACF|Ask|0.600|0.920|53.33%|
PZI|09:50:00|EDGX|Ask|9.590|14.000|45.99%|
TNA|09:50:00|CHIC|Ask|42.210|57.000|35.04%|
SRTY|09:50:00|CINC|Bid|26.880|14.500|46.06%|
HCII|09:50:00|PACF|Ask|6.760|10.300|52.37%|
QQQ|09:50:00|CINC|Bid|51.870|24.150|53.44%|
GDP|09:50:00|CINC|Ask|15.830|22.000|38.98%|
QQQ|09:50:00|CINC|Bid|51.870|24.150|53.44%|
TNA|09:50:00|CHIC|Ask|42.260|57.000|34.88%|
STRI|09:50:00|CINC|Ask|10.800|14.750|36.57%|
VRS|09:50:00|PACF|Ask|2.260|4.250|88.05%|
OPXT|09:50:00|CINC|Ask|1.490|2.350|57.72%|
OPXT|09:50:00|CINC|Ask|1.490|2.350|57.72%|
GPR|09:50:00|PACF|Ask|0.310|0.440|42.12%|
OPXT|09:50:00|CINC|Ask|1.480|2.350|58.78%|
WUHN|09:50:00|PACF|Bid|0.390|0.110|71.80%|
WUHN|09:50:00|PACF|Ask|0.400|1.020|155.00%|
OPXT|09:50:00|CINC|Ask|1.480|2.350|58.78%|
BONT|09:50:00|CINC|Ask|6.660|10.500|57.66%|
MAB|09:50:00|BATS|Bid|13.200|1.870|85.83%|
EGX|09:50:01|BATS|Bid|2.780|0.260|90.65%|
OTIV|09:50:00|CINC|Ask|1.610|2.360|46.58%|
EIV|09:50:01|BATS|Bid|12.280|8.250|32.82%|
URE|09:50:01|CINC|Ask|44.840|65.500|46.07%|
PBI.PR|09:50:01|NQEX|Ask|360.260|476.910|32.38%|
PBI.PR|09:50:01|NQEX|Ask|360.260|476.910|32.38%|
MXA|09:50:01|BATS|Bid|13.990|7.790|44.32%|
PBI.PR|09:50:01|NQEX|Ask|360.260|476.910|32.38%|
PBI.PR|09:50:01|NQEX|Ask|360.260|476.910|32.38%|
PBI.PR|09:50:01|NQEX|Ask|360.260|476.910|32.38%|
PBI.PR|09:50:01|NQEX|Ask|360.260|476.910|32.38%|
OPXT|09:50:01|CINC|Ask|1.480|2.350|58.78%|
URE|09:50:01|CINC|Ask|44.820|65.500|46.14%|
NTX|09:50:01|BATS|Bid|14.960|7.890|47.26%|
NUO|09:50:01|BATS|Bid|14.520|6.910|52.41%|
RAP|09:50:01|BATS|Bid|16.250|9.170|43.57%|
NUJ|09:50:01|BATS|Bid|12.910|6.980|45.93%|
MASI|09:50:01|EDGX|Ask|23.700|33.750|42.41%|
TNA|09:50:01|CHIC|Ask|42.240|57.000|34.94%|
COW|09:50:01|EDGE|Ask|29.820|39.820|33.53%|
AN|09:50:01|CINC|Bid|32.750|5.760|82.41%|
KOL|09:50:01|CINC|Ask|38.790|52.000|34.06%|
IYR|09:50:01|CINC|Ask|52.870|103.000|94.82%|
URE|09:50:01|CINC|Ask|44.840|65.500|46.07%|
KOL|09:50:01|CINC|Ask|38.790|52.000|34.06%|
NFEC|09:50:01|PACF|Ask|1.650|2.990|81.21%|
NFEC|09:50:01|PACF|Ask|1.650|2.990|81.21%|
UJB|09:50:01|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:50:01|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:01|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:01|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:01|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:01|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:01|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:01|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:01|NQEX|Ask|35.460|80.440|126.85%|
MCZ|09:50:01|EDGX|Ask|0.710|1.410|98.62%|
IYM|09:50:01|CINC|Ask|65.640|87.000|32.54%|
SRTY|09:50:01|CINC|Bid|26.870|14.500|46.04%|
SRTY|09:50:01|CINC|Bid|26.860|14.500|46.02%|
VR|09:50:01|CINC|Bid|24.420|14.000|42.67%|
SRTY|09:50:01|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:50:01|CINC|Bid|26.860|14.500|46.02%|
OPXT|09:50:01|CINC|Ask|1.480|2.350|58.78%|
SRTY|09:50:01|CINC|Bid|26.870|14.500|46.04%|
SRTY|09:50:01|CINC|Bid|26.870|14.500|46.04%|
SRTY|09:50:01|CINC|Bid|26.870|14.500|46.04%|
SRTY|09:50:01|CINC|Bid|26.870|14.500|46.04%|
SRTY|09:50:01|CINC|Bid|26.870|14.500|46.04%|
VRS|09:50:01|PACF|Ask|2.260|4.250|88.05%|
FTEK|09:50:01|CINC|Ask|4.390|7.370|67.88%|
IYM|09:50:02|CINC|Ask|65.650|87.000|32.52%|
URE|09:50:02|CINC|Ask|44.840|65.500|46.07%|
URE|09:50:02|CINC|Ask|44.840|65.500|46.07%|
SRTY|09:50:02|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:50:02|CINC|Bid|26.860|14.500|46.02%|
IYR|09:50:02|CINC|Ask|52.870|103.000|94.82%|
IPAR|09:50:02|CINC|Ask|15.860|29.620|86.76%|
IYR|09:50:02|CINC|Ask|52.870|103.000|94.82%|
IYR|09:50:02|CINC|Ask|52.870|103.000|94.82%|
CGW|09:50:02|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:50:02|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:50:02|EDGX|Bid|18.950|11.550|39.05%|
CRDC|09:50:02|PACF|Ask|2.480|3.310|33.47%|
CGW|09:50:02|EDGX|Bid|18.950|11.550|39.05%|
VGK|09:50:02|CINC|Ask|44.330|66.000|48.88%|
VGK|09:50:02|CINC|Ask|44.330|66.000|48.88%|
IYM|09:50:02|CINC|Ask|65.660|87.000|32.50%|
NAV.PR.D|09:50:02|BATS|Ask|14.800|24.590|66.15%|
NEWL|09:50:02|PACF|Bid|0.880|0.420|52.27%|
QQQ|09:50:02|CINC|Bid|51.870|24.150|53.44%|
SRTY|09:50:02|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:50:02|CINC|Bid|26.880|14.500|46.06%|
QQQ|09:50:02|CINC|Bid|51.870|24.150|53.44%|
QQQ|09:50:02|CINC|Bid|51.870|24.150|53.44%|
IYM|09:50:02|CINC|Ask|65.650|87.000|32.52%|
BAB|09:50:02|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:50:02|EDGE|Ask|26.950|37.860|40.48%|
C.PR.H|09:50:02|CINC|Ask|91.110|145.000|59.15%|
KOL|09:50:02|CINC|Ask|38.780|52.000|34.09%|
SEB|09:50:02|EDGX|Ask|2565.000|3475.750|35.51%|
SRTY|09:50:02|CINC|Bid|26.890|14.500|46.08%|
KOL|09:50:02|CINC|Ask|38.780|52.000|34.09%|
SRTY|09:50:02|CINC|Bid|26.890|14.500|46.08%|
IPAR|09:50:02|CINC|Ask|15.860|29.620|86.76%|
BAB|09:50:02|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:50:02|EDGE|Ask|26.950|37.870|40.52%|
CVGI|09:50:02|CINC|Ask|6.440|16.000|148.45%|
SRTY|09:50:02|CINC|Bid|26.890|14.500|46.08%|
SRTY|09:50:02|CINC|Bid|26.890|14.500|46.08%|
SRTY|09:50:02|CINC|Bid|26.890|14.500|46.08%|
AHL.PR|09:50:03|BATS|Bid|50.750|29.150|42.56%|
SRTY|09:50:03|CINC|Bid|26.870|14.500|46.04%|
SRTY|09:50:03|CINC|Bid|26.870|14.500|46.04%|
VGK|09:50:03|CINC|Ask|44.330|66.000|48.88%|
VGK|09:50:03|CINC|Ask|44.330|66.000|48.88%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
CGW|09:50:03|EDGX|Bid|18.960|11.550|39.08%|
CGW|09:50:03|EDGX|Bid|18.960|11.550|39.08%|
CGW|09:50:03|EDGX|Bid|18.960|11.550|39.08%|
IYM|09:50:03|CINC|Ask|65.660|87.000|32.50%|
DUST|09:50:03|CINC|Ask|38.870|51.500|32.49%|
LAS|09:50:03|PACF|Ask|7.260|14.510|99.86%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
SOXL|09:50:03|EDGE|Ask|25.270|34.980|38.43%|
SVNT|09:50:03|CINC|Ask|4.030|7.000|73.70%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
KOL|09:50:03|CINC|Ask|38.800|52.000|34.02%|
KOL|09:50:03|CINC|Ask|38.800|52.000|34.02%|
URE|09:50:03|CINC|Ask|44.860|65.500|46.01%|
URE|09:50:03|CINC|Ask|44.860|65.500|46.01%|
KOL|09:50:03|CINC|Ask|38.800|52.000|34.02%|
URE|09:50:03|CINC|Ask|44.840|65.500|46.07%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
URE|09:50:03|CINC|Ask|44.850|65.500|46.04%|
MASI|09:50:03|EDGX|Ask|23.700|33.750|42.41%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
PSTR|09:50:03|EDGE|Ask|4.370|6.300|44.16%|
LNC.PR|09:50:03|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|09:50:03|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|09:50:03|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|09:50:03|NQEX|Ask|569.920|793.490|39.23%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
CGW|09:50:03|EDGX|Bid|18.970|11.550|39.11%|
CGW|09:50:03|EDGX|Bid|18.970|11.550|39.11%|
IBI|09:50:03|EDGX|Ask|13.750|22.000|60.00%|
MDVN|09:50:03|CINC|Ask|16.550|25.500|54.08%|
IBI|09:50:03|EDGX|Ask|13.750|22.000|60.00%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:50:03|CINC|Bid|26.860|14.500|46.02%|
USD|09:50:03|EDGX|Ask|28.910|39.600|36.98%|
BAB|09:50:03|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:50:03|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:50:03|EDGE|Ask|26.950|37.860|40.48%|
SRTY|09:50:03|CINC|Bid|26.870|14.500|46.04%|
SRTY|09:50:03|CINC|Bid|26.870|14.500|46.04%|
SRTY|09:50:03|CINC|Bid|26.870|14.500|46.04%|
KOL|09:50:03|CINC|Ask|38.800|52.000|34.02%|
SRTY|09:50:03|CINC|Bid|26.870|14.500|46.04%|
IBI|09:50:03|EDGX|Ask|13.770|22.000|59.77%|
KOL|09:50:03|CINC|Ask|38.800|52.000|34.02%|
KOL|09:50:03|CINC|Ask|38.800|52.000|34.02%|
KOL|09:50:03|CINC|Ask|38.800|52.000|34.02%|
KOL|09:50:03|CINC|Ask|38.800|52.000|34.02%|
KOL|09:50:03|CINC|Ask|38.800|52.000|34.02%|
KOL|09:50:03|CINC|Ask|38.800|52.000|34.02%|
KOL|09:50:03|CINC|Ask|38.800|52.000|34.02%|
KOL|09:50:03|CINC|Ask|38.800|52.000|34.02%|
KOL|09:50:03|CINC|Ask|38.800|52.000|34.02%|
KOL|09:50:03|CINC|Ask|38.800|52.000|34.02%|
CGW|09:50:03|EDGX|Bid|18.970|11.550|39.11%|
KOL|09:50:03|CINC|Ask|38.790|52.000|34.06%|
KOL|09:50:03|CINC|Ask|38.790|52.000|34.06%|
KOL|09:50:03|CINC|Ask|38.790|52.000|34.06%|
KOL|09:50:03|CINC|Ask|38.790|52.000|34.06%|
SRTY|09:50:03|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:50:03|CINC|Bid|26.880|14.500|46.06%|
KOL|09:50:03|CINC|Ask|38.790|52.000|34.06%|
CGW|09:50:03|EDGX|Bid|18.970|11.550|39.11%|
KOL|09:50:03|CINC|Ask|38.790|52.000|34.06%|
KOL|09:50:03|CINC|Ask|38.790|52.000|34.06%|
KOL|09:50:03|CINC|Ask|38.790|52.000|34.06%|
MASI|09:50:03|EDGX|Ask|23.700|33.750|42.41%|
CRDC|09:50:03|PACF|Ask|2.480|3.680|48.39%|
PBI.PR|09:50:04|NQEX|Ask|360.750|476.490|32.08%|
PBI.PR|09:50:04|NQEX|Ask|360.750|476.490|32.08%|
PBI.PR|09:50:04|NQEX|Ask|360.750|476.490|32.08%|
PBI.PR|09:50:04|NQEX|Ask|360.750|476.490|32.08%|
DUST|09:50:04|CINC|Ask|38.870|51.500|32.49%|
SRTY|09:50:04|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:50:04|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:50:04|CINC|Bid|26.880|14.500|46.06%|
SRTY|09:50:04|CINC|Bid|26.880|14.500|46.06%|
IYM|09:50:04|CINC|Ask|65.650|87.000|32.52%|
SRTY|09:50:04|CINC|Bid|26.890|14.500|46.08%|
SRTY|09:50:04|CINC|Bid|26.890|14.500|46.08%|
SRTY|09:50:04|CINC|Bid|26.890|14.500|46.08%|
SRTY|09:50:04|CINC|Bid|26.880|14.500|46.06%|
IFMI|09:50:04|PACF|Ask|1.970|4.250|115.74%|
HEK.WS|09:50:04|EDGX|Bid|0.270|0.020|92.59%|
SRTY|09:50:04|CINC|Bid|26.880|14.500|46.06%|
UNXL|09:50:04|PACF|Bid|5.540|3.420|38.27%|
IYM|09:50:04|CINC|Ask|65.650|87.000|32.52%|
MASI|09:50:04|EDGX|Ask|23.750|33.750|42.11%|
MASI|09:50:04|EDGX|Ask|23.750|33.750|42.11%|
MER.PR.K|09:50:04|CINC|Bid|19.460|13.000|33.20%|
MOVE|09:50:04|CINC|Ask|1.560|2.150|37.82%|
CGW|09:50:04|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:50:04|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:50:04|EDGX|Bid|18.950|11.550|39.05%|
IYR|09:50:04|CINC|Ask|52.870|103.000|94.82%|
IYR|09:50:04|CINC|Ask|52.880|103.000|94.78%|
NLS|09:50:04|CINC|Ask|1.560|2.100|34.62%|
IYR|09:50:04|CINC|Ask|52.890|103.000|94.74%|
HCII|09:50:04|PACF|Ask|6.760|10.300|52.37%|
QCLN|09:50:04|EDGX|Ask|11.830|17.000|43.70%|
SSRX|09:50:05|CINC|Ask|13.440|18.000|33.93%|
IYM|09:50:05|CINC|Ask|65.650|87.000|32.52%|
CYTX|09:50:05|CINC|Bid|3.070|1.970|35.83%|
CYTXW|09:50:05|EDGX|Bid|1.700|1.110|34.71%|
SPWRB|09:50:05|CINC|Ask|11.770|17.000|44.44%|
USD|09:50:05|EDGX|Ask|28.900|39.600|37.02%|
NAV.PR.D|09:50:05|BATS|Bid|11.800|5.310|55.00%|
NAV.PR.D|09:50:05|BATS|Ask|12.210|24.590|101.39%|
NAV.PR.D|09:50:05|NQEX|Ask|13.500|18.940|40.30%|
NAV.PR.D|09:50:05|NQEX|Ask|13.500|18.940|40.30%|
NAV.PR.D|09:50:05|NQEX|Ask|13.500|18.940|40.30%|
NAV.PR.D|09:50:05|NQEX|Ask|13.500|18.940|40.30%|
NAV.PR.D|09:50:05|NQEX|Ask|12.400|17.280|39.35%|
NAV.PR.D|09:50:05|NQEX|Ask|12.400|17.280|39.35%|
NAV.PR.D|09:50:05|NQEX|Ask|12.400|17.280|39.35%|
NAV.PR.D|09:50:05|NQEX|Ask|12.400|17.280|39.35%|
NAV.PR.D|09:50:05|NQEX|Ask|12.400|17.280|39.35%|
NAV.PR.D|09:50:05|NQEX|Ask|12.400|17.280|39.35%|
NAV.PR.D|09:50:05|NQEX|Ask|12.400|17.280|39.35%|
NAV.PR.D|09:50:05|NQEX|Ask|12.400|17.280|39.35%|
NAV.PR.D|09:50:05|NQEX|Ask|12.400|17.280|39.35%|
MFB|09:50:05|CINC|Ask|22.460|33.000|46.93%|
EROCW|09:50:05|PACF|Bid|3.630|1.510|58.40%|
EPM|09:50:05|EDGX|Bid|6.650|1.400|78.95%|
IYM|09:50:05|CINC|Ask|65.680|87.000|32.46%|
SOXL|09:50:05|EDGE|Ask|25.260|34.980|38.48%|
QQQ|09:50:05|CINC|Bid|51.880|24.150|53.45%|
QQQ|09:50:05|CINC|Bid|51.880|24.150|53.45%|
IYM|09:50:05|CINC|Ask|65.670|87.000|32.48%|
CPLP|09:50:05|CINC|Ask|5.800|8.080|39.31%|
VPF|09:50:05|PACF|Bid|2.050|1.100|46.34%|
IYR|09:50:05|CINC|Ask|52.880|103.000|94.78%|
URE|09:50:05|CINC|Ask|44.870|65.500|45.98%|
PBI.PR|09:50:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:05|NQEX|Bid|282.260|0.010|100.00%|
ESTE|09:50:05|PACF|Ask|11.980|17.200|43.57%|
AOL|09:50:05|CINC|Ask|10.150|16.000|57.64%|
AUTH|09:50:05|CINC|Ask|2.450|3.260|33.06%|
IYM|09:50:06|CINC|Ask|65.670|87.000|32.48%|
QUAD|09:50:06|CINC|Ask|22.260|43.000|93.17%|
HEK.WS|09:50:06|EDGX|Bid|0.260|0.020|92.31%|
HEK.WS|09:50:06|EDGX|Ask|0.290|0.600|106.90%|
VPF|09:50:06|PACF|Bid|2.000|1.310|34.50%|
URE|09:50:06|CINC|Ask|44.840|65.500|46.07%|
KOL|09:50:06|CINC|Ask|38.790|52.000|34.06%|
KOL|09:50:06|CINC|Ask|38.790|52.000|34.06%|
KOL|09:50:06|CINC|Ask|38.790|52.000|34.06%|
LNC.PR|09:50:06|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:50:06|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:50:06|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:50:06|NQEX|Ask|569.760|793.290|39.23%|
MCZ|09:50:06|EDGX|Ask|0.710|1.410|98.62%|
IYR|09:50:06|CINC|Ask|52.880|103.000|94.78%|
IYR|09:50:06|CINC|Ask|52.880|103.000|94.78%|
IYR|09:50:06|CINC|Ask|52.880|103.000|94.78%|
IYR|09:50:06|CINC|Ask|52.880|103.000|94.78%|
VGK|09:50:06|CINC|Ask|44.340|66.000|48.85%|
TNDM|09:50:06|CINC|Ask|11.110|16.520|48.69%|
VGK|09:50:06|CINC|Ask|44.330|66.000|48.88%|
VGK|09:50:06|CINC|Ask|44.330|66.000|48.88%|
KOL|09:50:06|CINC|Ask|38.790|52.000|34.06%|
KOL|09:50:06|CINC|Ask|38.790|52.000|34.06%|
KOL|09:50:06|CINC|Ask|38.790|52.000|34.06%|
KOL|09:50:06|CINC|Ask|38.790|52.000|34.06%|
KOL|09:50:06|CINC|Ask|38.790|52.000|34.06%|
KOL|09:50:06|CINC|Ask|38.780|52.000|34.09%|
KOL|09:50:06|CINC|Ask|38.780|52.000|34.09%|
KOL|09:50:06|CINC|Ask|38.780|52.000|34.09%|
KOL|09:50:06|CINC|Ask|38.780|52.000|34.09%|
SOXL|09:50:07|EDGE|Ask|25.270|34.980|38.43%|
KOL|09:50:07|CINC|Ask|38.780|52.000|34.09%|
SOXL|09:50:07|EDGE|Ask|25.260|34.980|38.48%|
CVO|09:50:07|EDGX|Ask|4.220|6.000|42.18%|
LEN.B|09:50:07|EDGX|Ask|10.840|20.010|84.59%|
SOXL|09:50:07|EDGE|Ask|25.250|34.980|38.53%|
EZU|09:50:07|CINC|Ask|30.190|42.000|39.12%|
KOL|09:50:07|CINC|Ask|38.780|52.000|34.09%|
KOL|09:50:07|CINC|Ask|38.780|52.000|34.09%|
VGK|09:50:07|CINC|Ask|44.320|66.000|48.92%|
VGK|09:50:07|CINC|Ask|44.320|66.000|48.92%|
EZU|09:50:07|CINC|Ask|30.190|42.000|39.12%|
PODD|09:50:07|EDGX|Ask|16.300|23.000|41.10%|
PODD|09:50:07|EDGX|Ask|16.300|22.990|41.04%|
QCLN|09:50:07|EDGX|Ask|11.830|17.000|43.70%|
TNDM|09:50:07|CINC|Ask|11.100|16.520|48.83%|
UNXL|09:50:07|PACF|Bid|5.540|3.420|38.27%|
USD|09:50:07|EDGX|Ask|28.880|39.600|37.12%|
SRTY|09:50:07|CINC|Bid|26.860|14.500|46.02%|
TNA|09:50:07|CHIC|Ask|42.300|57.000|34.75%|
SRTY|09:50:07|CINC|Bid|26.850|14.500|46.00%|
IYM|09:50:07|CINC|Ask|65.650|87.000|32.52%|
SRTY|09:50:07|CINC|Bid|26.840|14.500|45.98%|
EZU|09:50:07|CINC|Ask|30.190|42.000|39.12%|
SRTY|09:50:07|CINC|Bid|26.840|14.500|45.98%|
SRTY|09:50:07|CINC|Bid|26.840|14.500|45.98%|
SRTY|09:50:07|CINC|Bid|26.840|14.500|45.98%|
IYR|09:50:07|CINC|Ask|52.880|103.000|94.78%|
VGK|09:50:07|CINC|Ask|44.330|66.000|48.88%|
VGK|09:50:07|CINC|Ask|44.330|66.000|48.88%|
SRTY|09:50:07|CINC|Bid|26.840|14.500|45.98%|
EZU|09:50:07|CINC|Ask|30.190|42.000|39.12%|
SRTY|09:50:07|CINC|Bid|26.840|14.500|45.98%|
SRTY|09:50:07|CINC|Bid|26.840|14.500|45.98%|
DQ|09:50:07|CINC|Ask|5.830|8.000|37.22%|
SHIP|09:50:07|PACF|Bid|3.000|1.820|39.33%|
SRTY|09:50:07|CINC|Bid|26.840|14.500|45.98%|
AHT|09:50:07|EDGX|Ask|7.290|11.000|50.89%|
AHT|09:50:07|EDGX|Ask|7.290|11.000|50.89%|
AHT|09:50:07|EDGX|Ask|7.290|11.000|50.89%|
MASI|09:50:07|EDGX|Ask|23.750|33.750|42.11%|
LFL|09:50:07|CINC|Ask|23.000|32.300|40.43%|
CGW|09:50:07|EDGX|Bid|18.960|11.550|39.08%|
EGX|09:50:07|BATS|Bid|2.780|0.260|90.65%|
EGX|09:50:07|BATS|Bid|2.780|0.260|90.65%|
IYR|09:50:07|CINC|Ask|52.880|103.000|94.78%|
SRTY|09:50:08|CINC|Bid|26.840|14.500|45.98%|
SRTY|09:50:08|CINC|Bid|26.840|14.500|45.98%|
SRTY|09:50:08|CINC|Bid|26.840|14.500|45.98%|
EZU|09:50:08|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:08|CINC|Ask|30.190|42.000|39.12%|
SOXL|09:50:08|EDGE|Ask|25.250|34.980|38.53%|
EZU|09:50:08|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:08|CINC|Ask|30.190|42.000|39.12%|
AHT|09:50:08|EDGX|Ask|7.290|11.000|50.89%|
SZYM|09:50:08|CINC|Ask|14.400|25.800|79.17%|
SZYM|09:50:08|CINC|Ask|14.400|25.800|79.17%|
EZU|09:50:08|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:08|CINC|Ask|30.190|42.000|39.12%|
DMD|09:50:08|CINC|Ask|10.220|14.000|36.99%|
ULU|09:50:08|PACF|Bid|0.580|0.370|36.17%|
SRTY|09:50:08|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:50:08|CINC|Bid|26.830|14.500|45.96%|
VGK|09:50:08|CINC|Ask|44.320|66.000|48.92%|
VGK|09:50:08|CINC|Ask|44.320|66.000|48.92%|
SRTY|09:50:08|CINC|Bid|26.830|14.500|45.96%|
EZU|09:50:08|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:08|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:08|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:08|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:08|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:08|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:08|CINC|Ask|30.190|42.000|39.12%|
WH|09:50:08|PACF|Ask|0.470|0.740|57.45%|
EZU|09:50:08|CINC|Ask|30.190|42.000|39.12%|
VRS|09:50:08|PACF|Ask|2.260|4.250|88.05%|
VGK|09:50:08|CINC|Ask|44.320|66.000|48.92%|
VGK|09:50:08|CINC|Ask|44.320|66.000|48.92%|
KOL|09:50:08|CINC|Ask|38.780|52.000|34.09%|
KOL|09:50:08|CINC|Ask|38.780|52.000|34.09%|
SHOR|09:50:08|CINC|Ask|7.010|10.450|49.07%|
NAV.PR.D|09:50:08|NQEX|Ask|13.500|18.940|40.30%|
NAV.PR.D|09:50:08|NQEX|Ask|13.500|18.940|40.30%|
NAV.PR.D|09:50:08|NQEX|Ask|13.500|18.940|40.30%|
NAV.PR.D|09:50:08|NQEX|Ask|13.500|18.940|40.30%|
APPYD|09:50:08|EDGX|Ask|2.440|3.500|43.44%|
NAV.PR.D|09:50:08|NQEX|Ask|12.400|17.280|39.35%|
NAV.PR.D|09:50:08|NQEX|Ask|12.400|17.280|39.35%|
NAV.PR.D|09:50:08|NQEX|Ask|12.400|17.280|39.35%|
NAV.PR.D|09:50:08|NQEX|Ask|12.400|17.280|39.35%|
DQ|09:50:08|CINC|Ask|5.830|8.000|37.22%|
IDV|09:50:08|EDGX|Ask|30.340|42.100|38.76%|
PSP|09:50:08|EDGX|Ask|8.590|12.350|43.77%|
PSP|09:50:08|EDGX|Ask|8.590|12.350|43.77%|
TNDM|09:50:08|EDGX|Bid|11.090|4.500|59.42%|
TNDM|09:50:08|EDGX|Bid|11.090|4.510|59.33%|
WHRT|09:50:08|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:50:08|PACF|Ask|0.455|0.950|108.79%|
IGOI|09:50:08|PACF|Ask|1.190|2.340|96.64%|
STRL|09:50:08|EDGX|Ask|11.110|16.500|48.51%|
IFMI|09:50:08|PACF|Ask|1.970|4.250|115.74%|
MASI|09:50:08|EDGX|Ask|23.750|33.750|42.11%|
WHRT|09:50:08|PACF|Ask|0.455|0.950|108.79%|
PBI.PR|09:50:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:08|NQEX|Bid|282.090|0.010|100.00%|
USD|09:50:08|EDGX|Ask|28.880|39.600|37.12%|
GIII|09:50:08|CINC|Ask|25.350|43.050|69.82%|
DVD|09:50:08|PACF|Ask|1.700|3.500|105.88%|
IGOI|09:50:09|PACF|Ask|1.190|2.340|96.64%|
ATRC|09:50:09|CINC|Ask|9.680|16.000|65.29%|
WLBPZ|09:50:09|NQEX|Ask|24.580|35.430|44.14%|
HCII|09:50:09|PACF|Ask|6.760|10.300|52.37%|
EPL|09:50:09|CINC|Ask|13.350|18.800|40.82%|
ELTK|09:50:09|PACF|Ask|1.300|3.100|138.46%|
MFLA|09:50:09|NQEX|Ask|93.330|123.350|32.17%|
MFLA|09:50:09|NQEX|Ask|93.330|123.350|32.17%|
MFLA|09:50:09|NQEX|Ask|93.330|123.350|32.17%|
MFLA|09:50:09|NQEX|Ask|93.330|123.350|32.17%|
MFLA|09:50:09|NQEX|Ask|93.330|123.350|32.17%|
MFLA|09:50:09|NQEX|Ask|93.330|123.350|32.17%|
MFLA|09:50:09|NQEX|Ask|93.330|124.130|33.00%|
EZU|09:50:09|CINC|Ask|30.180|42.000|39.17%|
EZU|09:50:09|CINC|Ask|30.180|42.000|39.17%|
SZYM|09:50:09|CINC|Ask|14.400|25.800|79.17%|
HNR|09:50:09|CINC|Ask|9.090|12.000|32.01%|
DVD|09:50:09|PACF|Ask|1.700|3.500|105.88%|
ELTK|09:50:09|PACF|Ask|1.300|3.100|138.46%|
USD|09:50:09|EDGX|Ask|28.870|39.600|37.17%|
SRTY|09:50:09|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:50:09|CINC|Bid|26.830|14.500|45.96%|
IYM|09:50:09|CINC|Ask|65.650|87.000|32.52%|
UNXL|09:50:09|PACF|Bid|5.550|3.420|38.38%|
LNC.PR|09:50:09|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:50:09|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:50:09|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|09:50:09|NQEX|Ask|569.760|793.290|39.23%|
UNXL|09:50:09|PACF|Bid|5.550|3.420|38.38%|
KOL|09:50:09|CINC|Ask|38.780|52.000|34.09%|
KOL|09:50:09|CINC|Ask|38.780|52.000|34.09%|
VGK|09:50:09|CINC|Ask|44.320|66.000|48.92%|
VGK|09:50:09|CINC|Ask|44.320|66.000|48.92%|
SRTY|09:50:09|CINC|Bid|26.830|14.500|45.96%|
UNXL|09:50:09|PACF|Bid|5.550|3.420|38.38%|
ZOLL|09:50:09|EDGX|Ask|40.000|62.530|56.33%|
ZOLL|09:50:09|EDGX|Ask|40.000|62.530|56.33%|
ZOLL|09:50:09|EDGX|Ask|40.020|62.530|56.25%|
NLS|09:50:09|CINC|Ask|1.590|2.100|32.08%|
TNA|09:50:09|CHIC|Ask|42.330|57.000|34.66%|
VRS|09:50:09|PACF|Ask|2.260|4.250|88.05%|
CGW|09:50:09|EDGX|Bid|18.970|11.550|39.11%|
CGW|09:50:09|EDGX|Bid|18.970|11.550|39.11%|
ATSG|09:50:09|CINC|Bid|5.030|2.500|50.30%|
UNXL|09:50:09|PACF|Bid|5.550|3.420|38.38%|
CRWN|09:50:09|EDGE|Ask|1.390|2.430|74.82%|
TNA|09:50:09|CHIC|Ask|42.320|57.000|34.69%|
USCR|09:50:09|PACF|Bid|5.100|2.940|42.35%|
USCR|09:50:09|PACF|Ask|6.070|8.220|35.42%|
USCR|09:50:09|PACF|Bid|5.100|2.940|42.35%|
VGK|09:50:09|CINC|Ask|44.310|66.000|48.95%|
IYM|09:50:09|CINC|Ask|65.650|87.000|32.52%|
VGK|09:50:09|CINC|Ask|44.310|66.000|48.95%|
VGK|09:50:10|CINC|Ask|44.310|66.000|48.95%|
VGK|09:50:10|CINC|Ask|44.310|66.000|48.95%|
KOL|09:50:10|CINC|Ask|38.780|52.000|34.09%|
KOL|09:50:10|CINC|Ask|38.780|52.000|34.09%|
NGSX|09:50:10|CINC|Ask|1.930|2.700|39.90%|
PBI.PR|09:50:10|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:10|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:10|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:10|NQEX|Ask|360.260|476.490|32.26%|
USCR|09:50:10|PACF|Bid|5.100|2.940|42.35%|
DUST|09:50:10|CINC|Ask|38.910|51.500|32.36%|
SOXL|09:50:10|EDGE|Ask|25.220|34.980|38.70%|
PTRY|09:50:10|CINC|Ask|11.390|17.250|51.45%|
CYTX|09:50:10|CINC|Bid|3.100|1.970|36.45%|
LCI|09:50:10|EDGX|Ask|3.730|4.980|33.51%|
UNXL|09:50:10|PACF|Bid|5.550|3.420|38.38%|
EZU|09:50:10|CINC|Ask|30.180|42.000|39.17%|
VRS|09:50:10|PACF|Ask|2.260|4.250|88.05%|
IFMI|09:50:10|PACF|Ask|1.970|4.250|115.74%|
IYM|09:50:10|CINC|Ask|65.650|87.000|32.52%|
QCLN|09:50:10|EDGX|Ask|11.830|17.000|43.70%|
FOH|09:50:10|PACF|Ask|0.600|0.920|53.33%|
MER.PR.K|09:50:10|CINC|Bid|19.650|13.000|33.84%|
NLS|09:50:10|CINC|Ask|1.590|2.100|32.08%|
NGSX|09:50:10|CINC|Ask|1.930|2.700|39.90%|
CPLP|09:50:10|CINC|Ask|5.750|8.080|40.52%|
EZU|09:50:10|CINC|Ask|30.180|42.000|39.17%|
ISR|09:50:10|PACF|Ask|1.110|1.520|36.94%|
PTRY|09:50:10|CINC|Ask|11.390|17.250|51.45%|
ISR|09:50:10|PACF|Ask|1.110|1.520|36.94%|
VRS|09:50:10|PACF|Ask|2.260|4.250|88.05%|
EZU|09:50:10|CINC|Ask|30.180|42.000|39.17%|
GPR|09:50:10|PACF|Bid|0.300|0.190|36.69%|
GPR|09:50:10|PACF|Ask|0.310|0.440|42.12%|
FOH|09:50:10|PACF|Ask|0.600|0.920|53.33%|
CRWN|09:50:10|EDGE|Ask|1.390|2.430|74.82%|
UNXL|09:50:10|PACF|Bid|5.550|3.420|38.38%|
IYM|09:50:10|CINC|Ask|65.650|87.000|32.52%|
SOXL|09:50:10|EDGE|Ask|25.230|34.980|38.64%|
USD|09:50:10|EDGX|Ask|28.870|39.600|37.17%|
EZU|09:50:10|CINC|Ask|30.180|42.000|39.17%|
KOL|09:50:11|CINC|Ask|38.780|52.000|34.09%|
KOL|09:50:11|CINC|Ask|38.780|52.000|34.09%|
NL|09:50:11|EDGX|Ask|12.550|19.620|56.33%|
UNXL|09:50:11|PACF|Bid|5.550|3.420|38.38%|
GPR|09:50:11|PACF|Ask|0.310|0.440|42.12%|
AIN|09:50:11|EDGX|Bid|19.840|0.010|99.95%|
IBI|09:50:11|EDGX|Ask|13.830|22.000|59.07%|
IBI|09:50:11|EDGX|Ask|13.830|22.000|59.07%|
IBI|09:50:11|EDGX|Ask|13.830|22.000|59.07%|
IBI|09:50:11|EDGX|Ask|13.830|22.000|59.07%|
NAV.PR.D|09:50:11|BATS|Bid|11.590|5.310|54.18%|
SF|09:50:11|CINC|Ask|27.110|45.000|65.99%|
NAV.PR.D|09:50:11|NQEX|Ask|12.410|17.290|39.32%|
NAV.PR.D|09:50:11|NQEX|Ask|12.410|17.290|39.32%|
NAV.PR.D|09:50:11|NQEX|Ask|12.410|17.290|39.32%|
NAV.PR.D|09:50:11|NQEX|Ask|12.410|17.290|39.32%|
NAV.PR.D|09:50:11|NQEX|Ask|12.410|17.290|39.32%|
NAV.PR.D|09:50:11|NQEX|Ask|12.410|17.290|39.32%|
NAV.PR.D|09:50:11|NQEX|Ask|12.410|17.290|39.32%|
NAV.PR.D|09:50:11|NQEX|Ask|12.410|17.290|39.32%|
NAV.PR.D|09:50:11|NQEX|Ask|12.410|17.290|39.32%|
IBI|09:50:11|EDGX|Ask|13.820|22.000|59.19%|
SOXL|09:50:11|EDGE|Ask|25.230|34.980|38.64%|
MASI|09:50:11|EDGX|Ask|23.860|33.750|41.45%|
MDVN|09:50:11|CINC|Ask|16.490|25.500|54.64%|
SOXL|09:50:11|EDGE|Ask|25.230|34.980|38.64%|
IBI|09:50:11|EDGX|Ask|13.820|22.000|59.19%|
USD|09:50:11|EDGX|Ask|28.880|39.600|37.12%|
MASI|09:50:11|EDGX|Ask|23.860|33.750|41.45%|
SRTY|09:50:11|CINC|Bid|26.830|14.500|45.96%|
COW|09:50:11|EDGE|Bid|29.780|19.810|33.48%|
COW|09:50:11|EDGE|Ask|29.820|39.820|33.53%|
QCLN|09:50:11|EDGX|Ask|11.820|17.000|43.82%|
EZU|09:50:11|CINC|Ask|30.180|42.000|39.17%|
EZU|09:50:11|CINC|Ask|30.180|42.000|39.17%|
VRS|09:50:11|PACF|Ask|2.260|4.250|88.05%|
VGK|09:50:11|CINC|Ask|44.310|66.000|48.95%|
VGK|09:50:11|CINC|Ask|44.310|66.000|48.95%|
PBI.PR|09:50:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:12|NQEX|Bid|282.260|0.010|100.00%|
EZU|09:50:12|CINC|Ask|30.180|42.000|39.17%|
NFEC|09:50:12|PACF|Ask|1.650|2.990|81.21%|
NFEC|09:50:12|PACF|Ask|1.650|2.990|81.21%|
NAI|09:50:12|CINC|Ask|10.980|15.000|36.61%|
AN|09:50:12|CINC|Bid|32.750|5.760|82.41%|
SPWRB|09:50:12|CINC|Ask|11.760|17.000|44.56%|
EZU|09:50:12|CINC|Ask|30.180|42.000|39.17%|
VRS|09:50:12|PACF|Ask|2.260|4.250|88.05%|
LNC.PR|09:50:12|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:50:12|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:50:12|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:50:12|NQEX|Ask|569.440|792.880|39.24%|
ATRN|09:50:12|CINC|Ask|2.800|3.750|33.93%|
ATRN|09:50:12|CINC|Ask|2.800|3.750|33.93%|
EZU|09:50:12|CINC|Ask|30.180|42.000|39.17%|
EZU|09:50:12|CINC|Ask|30.180|42.000|39.17%|
KOL|09:50:12|CINC|Ask|38.780|52.000|34.09%|
IYM|09:50:12|CINC|Ask|65.650|87.000|32.52%|
KOL|09:50:12|CINC|Ask|38.780|52.000|34.09%|
VGK|09:50:12|CINC|Ask|44.310|66.000|48.95%|
DUST|09:50:12|CINC|Ask|38.890|51.500|32.42%|
EZU|09:50:12|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:12|CINC|Ask|30.190|42.000|39.12%|
VGK|09:50:12|CINC|Ask|44.310|66.000|48.95%|
IYM|09:50:12|CINC|Ask|65.650|87.000|32.52%|
ESTE|09:50:12|PACF|Ask|11.980|17.200|43.57%|
IYM|09:50:12|CINC|Ask|65.650|87.000|32.52%|
IYM|09:50:12|CINC|Ask|65.650|87.000|32.52%|
IYM|09:50:12|CINC|Ask|65.650|87.000|32.52%|
IYM|09:50:12|CINC|Ask|65.650|87.000|32.52%|
IYM|09:50:12|CINC|Ask|65.650|87.000|32.52%|
IYM|09:50:13|CINC|Ask|65.650|87.000|32.52%|
EZU|09:50:13|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:13|CINC|Ask|30.190|42.000|39.12%|
ATRN|09:50:13|CINC|Ask|2.800|3.750|33.93%|
ATRN|09:50:13|CINC|Ask|2.800|3.750|33.93%|
PBI.PR|09:50:13|NQEX|Ask|360.420|476.490|32.20%|
EZU|09:50:13|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:13|CINC|Ask|30.190|42.000|39.12%|
PBI.PR|09:50:13|NQEX|Ask|360.420|476.490|32.20%|
PBI.PR|09:50:13|NQEX|Ask|360.420|476.490|32.20%|
PBI.PR|09:50:13|NQEX|Ask|360.420|476.490|32.20%|
SOXL|09:50:13|EDGE|Ask|25.230|34.980|38.64%|
IYM|09:50:13|CINC|Ask|65.650|87.000|32.52%|
USD|09:50:13|EDGX|Ask|28.870|39.600|37.17%|
NAI|09:50:13|CINC|Ask|10.980|15.000|36.61%|
CGW|09:50:13|EDGX|Bid|18.970|11.550|39.11%|
CGW|09:50:13|EDGX|Bid|18.970|11.550|39.11%|
IYM|09:50:13|CINC|Ask|65.660|87.000|32.50%|
AMCN|09:50:13|CINC|Ask|2.420|6.500|168.60%|
VGK|09:50:13|CINC|Ask|44.320|66.000|48.92%|
VGK|09:50:13|CINC|Ask|44.320|66.000|48.92%|
NEWL|09:50:13|PACF|Bid|0.880|0.420|52.27%|
USD|09:50:13|EDGX|Ask|28.880|39.600|37.12%|
SYNO|09:50:13|EDGX|Ask|14.210|21.500|51.30%|
IAE|09:50:13|CINC|Bid|15.290|10.110|33.88%|
MASI|09:50:13|EDGX|Ask|23.860|33.750|41.45%|
IYM|09:50:13|CINC|Ask|65.670|87.000|32.48%|
DUST|09:50:13|CINC|Ask|38.910|51.500|32.36%|
DUST|09:50:13|CINC|Ask|38.890|51.500|32.42%|
IYR|09:50:13|CINC|Ask|52.880|103.000|94.78%|
IYR|09:50:13|CINC|Ask|52.880|103.000|94.78%|
IYR|09:50:13|CINC|Ask|52.880|103.000|94.78%|
CGW|09:50:13|EDGX|Bid|18.960|11.550|39.08%|
BAB|09:50:13|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:50:13|EDGE|Ask|26.950|37.860|40.48%|
USD|09:50:13|EDGX|Ask|28.910|39.600|36.98%|
CLRO|09:50:13|EDGX|Ask|6.350|9.500|49.61%|
USD|09:50:13|EDGX|Ask|28.910|39.600|36.98%|
USD|09:50:13|EDGX|Ask|28.930|39.600|36.88%|
STRI|09:50:13|CINC|Ask|10.810|14.750|36.45%|
SOXL|09:50:13|EDGE|Ask|25.290|34.980|38.32%|
APB|09:50:13|PACF|Ask|10.730|15.000|39.79%|
RMTI|09:50:13|CINC|Ask|9.600|16.000|66.67%|
IYM|09:50:13|CINC|Ask|65.700|87.000|32.42%|
HCII|09:50:13|PACF|Ask|6.760|10.300|52.37%|
POWR|09:50:13|EDGX|Ask|4.650|7.330|57.63%|
SOXL|09:50:13|EDGE|Ask|25.290|34.980|38.32%|
COGO|09:50:14|CINC|Bid|2.860|0.700|75.52%|
SVNT|09:50:14|CINC|Ask|4.050|7.000|72.84%|
SVNT|09:50:14|CINC|Ask|4.050|7.000|72.84%|
CVGI|09:50:14|CINC|Ask|6.460|16.000|147.68%|
KOL|09:50:14|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:14|CINC|Ask|38.820|52.000|33.95%|
DUST|09:50:14|CINC|Ask|38.900|51.500|32.39%|
CGW|09:50:14|EDGX|Bid|18.970|11.550|39.11%|
IYM|09:50:14|CINC|Ask|65.710|87.000|32.40%|
SRTY|09:50:14|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:50:14|CINC|Bid|26.800|14.500|45.90%|
TRGL|09:50:14|CINC|Bid|3.690|2.090|43.36%|
TNA|09:50:14|CHIC|Ask|42.410|57.000|34.40%|
TNA|09:50:14|CHIC|Ask|42.410|57.000|34.40%|
IYR|09:50:14|CINC|Ask|52.900|103.000|94.71%|
USD|09:50:14|EDGX|Ask|28.930|39.600|36.88%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
FWDD|09:50:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|09:50:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|09:50:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|09:50:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|09:50:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|09:50:14|NQEX|Ask|21.970|29.780|35.55%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
HTZ|09:50:14|CINC|Ask|10.280|16.740|62.84%|
HTZ|09:50:14|CINC|Ask|10.280|16.740|62.84%|
URE|09:50:14|CINC|Ask|44.900|65.500|45.88%|
RUK|09:50:14|EDGX|Ask|30.560|49.980|63.55%|
NAV.PR.D|09:50:14|BATS|Bid|11.580|5.310|54.15%|
NAV.PR.D|09:50:14|BATS|Ask|12.210|24.590|101.39%|
EPM|09:50:14|EDGX|Bid|6.620|1.400|78.85%|
CLRO|09:50:14|EDGX|Ask|6.350|9.500|49.61%|
URE|09:50:14|CINC|Ask|44.870|65.500|45.98%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
PTRY|09:50:14|CINC|Ask|11.460|17.250|50.52%|
UNXL|09:50:14|PACF|Bid|5.560|3.420|38.49%|
URE|09:50:14|CINC|Ask|44.880|65.500|45.94%|
HTZ|09:50:14|CINC|Ask|10.290|16.740|62.68%|
BGMD|09:50:14|PACF|Bid|8.750|5.720|34.63%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:14|CINC|Ask|38.810|52.000|33.99%|
IYR|09:50:14|CINC|Ask|52.890|103.000|94.74%|
USCR|09:50:14|PACF|Bid|5.100|2.940|42.35%|
USCR|09:50:14|PACF|Ask|6.060|8.220|35.64%|
USCR|09:50:14|PACF|Bid|5.100|2.940|42.35%|
NAV.PR.D|09:50:14|NQEX|Ask|13.500|18.940|40.30%|
NAV.PR.D|09:50:14|NQEX|Ask|13.500|18.940|40.30%|
NAV.PR.D|09:50:14|NQEX|Ask|13.500|18.940|40.30%|
NAV.PR.D|09:50:14|NQEX|Ask|13.500|18.940|40.30%|
NAV.PR.D|09:50:14|NQEX|Ask|12.400|17.280|39.35%|
NAV.PR.D|09:50:14|NQEX|Ask|12.400|17.280|39.35%|
NAV.PR.D|09:50:14|NQEX|Ask|12.400|17.280|39.35%|
NAV.PR.D|09:50:14|NQEX|Ask|12.400|17.280|39.35%|
MNEL|09:50:14|PACF|Ask|4.000|6.000|50.00%|
RMTI|09:50:14|CINC|Ask|9.600|16.000|66.67%|
USCR|09:50:14|PACF|Bid|5.100|2.940|42.35%|
UIS.PR.A|09:50:14|PACF|Bid|59.450|6.000|89.91%|
SMTX|09:50:14|PACF|Ask|1.530|2.410|57.52%|
SVNT|09:50:14|CINC|Ask|4.050|7.000|72.84%|
SRTY|09:50:14|CINC|Bid|26.800|14.500|45.90%|
USD|09:50:14|EDGX|Ask|28.920|39.600|36.93%|
TRGL|09:50:14|CINC|Bid|3.690|2.090|43.36%|
IYR|09:50:14|CINC|Ask|52.900|103.000|94.71%|
URE|09:50:14|CINC|Ask|44.910|65.500|45.85%|
ZEP|09:50:15|CINC|Bid|16.640|6.690|59.80%|
IAE|09:50:15|CINC|Bid|15.300|10.110|33.92%|
UIS.PR.A|09:50:15|PACF|Bid|59.460|6.000|89.91%|
SOXL|09:50:15|EDGE|Ask|25.290|34.980|38.32%|
KOL|09:50:15|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:15|CINC|Ask|38.810|52.000|33.99%|
SRTY|09:50:15|CINC|Bid|26.800|14.500|45.90%|
QUAD|09:50:15|CINC|Ask|22.070|43.000|94.83%|
ZINC|09:50:15|EDGX|Ask|9.250|12.650|36.76%|
FPFC|09:50:15|PACF|Ask|0.750|2.000|166.67%|
CYTX|09:50:15|CINC|Bid|3.060|1.970|35.62%|
UIS.PR.A|09:50:15|PACF|Bid|59.460|6.000|89.91%|
EPM|09:50:15|EDGX|Bid|6.630|1.400|78.88%|
LNC.PR|09:50:15|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|09:50:15|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|09:50:15|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|09:50:15|NQEX|Ask|569.600|793.080|39.23%|
SOXL|09:50:15|EDGE|Ask|25.290|34.980|38.32%|
SHOR|09:50:15|CINC|Ask|6.960|10.450|50.14%|
MER.PR.K|09:50:15|CINC|Bid|19.500|13.000|33.33%|
DQ|09:50:15|CINC|Ask|5.860|8.000|36.52%|
SOXL|09:50:15|EDGE|Ask|25.290|34.980|38.32%|
AIN|09:50:15|CINC|Ask|19.930|28.250|41.75%|
NUJ|09:50:15|BATS|Bid|12.910|6.980|45.93%|
NTX|09:50:15|BATS|Bid|14.960|7.890|47.26%|
NUO|09:50:15|BATS|Bid|14.520|6.910|52.41%|
RAP|09:50:16|BATS|Bid|16.250|9.170|43.57%|
SOXL|09:50:16|EDGE|Ask|25.290|34.980|38.32%|
ORBC|09:50:16|EDGX|Ask|2.190|3.650|66.67%|
EGX|09:50:16|BATS|Bid|2.780|0.260|90.65%|
MXA|09:50:16|BATS|Bid|13.990|7.790|44.32%|
MAB|09:50:16|BATS|Bid|13.200|1.870|85.83%|
UIS.PR.A|09:50:16|PACF|Bid|59.470|6.000|89.91%|
CLMT|09:50:16|CINC|Ask|17.910|24.720|38.02%|
USD|09:50:16|EDGX|Ask|28.910|39.600|36.98%|
VR|09:50:16|CINC|Bid|24.420|14.000|42.67%|
SOXL|09:50:16|EDGE|Ask|25.280|34.980|38.37%|
MCZ|09:50:16|EDGX|Ask|0.710|1.410|98.62%|
FSI|09:50:16|PACF|Ask|2.580|3.490|35.27%|
MASI|09:50:16|EDGX|Ask|23.890|33.750|41.27%|
MCZ|09:50:16|EDGX|Ask|0.710|1.410|98.62%|
EROCW|09:50:16|PACF|Bid|3.640|1.510|58.52%|
EZU|09:50:16|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:16|CINC|Ask|30.190|42.000|39.12%|
AIN|09:50:16|CINC|Ask|19.930|28.250|41.75%|
DQ|09:50:16|CINC|Ask|5.860|8.000|36.52%|
BAB|09:50:16|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:50:16|EDGE|Ask|26.950|37.860|40.48%|
DUST|09:50:16|CINC|Ask|38.930|51.500|32.29%|
SOXL|09:50:16|EDGE|Ask|25.280|34.980|38.37%|
VGK|09:50:16|CINC|Ask|44.340|66.000|48.85%|
VGK|09:50:16|CINC|Ask|44.340|66.000|48.85%|
SRTY|09:50:16|CINC|Bid|26.800|14.500|45.90%|
AIN|09:50:17|EDGX|Bid|19.890|0.010|99.95%|
IDV|09:50:17|EDGX|Ask|30.430|42.100|38.35%|
AIN|09:50:17|EDGX|Bid|19.900|0.010|99.95%|
UNXL|09:50:17|PACF|Bid|5.560|3.420|38.49%|
KOL|09:50:17|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:17|CINC|Ask|38.810|52.000|33.99%|
RNO|09:50:17|CINC|Ask|19.050|28.500|49.61%|
USD|09:50:18|EDGX|Ask|28.900|39.600|37.02%|
SRTY|09:50:18|CINC|Bid|26.800|14.500|45.90%|
LNC.PR|09:50:18|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:50:18|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:50:18|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|09:50:18|NQEX|Ask|569.440|792.880|39.24%|
RNO|09:50:18|CINC|Ask|19.050|28.500|49.61%|
KOL|09:50:18|CINC|Ask|38.810|52.000|33.99%|
KOL|09:50:18|CINC|Ask|38.810|52.000|33.99%|
USD|09:50:18|EDGX|Ask|28.910|39.600|36.98%|
URE|09:50:18|CINC|Ask|44.900|65.500|45.88%|
USD|09:50:18|EDGX|Ask|28.950|39.600|36.79%|
RUK|09:50:18|EDGX|Ask|30.560|49.980|63.55%|
MDVN|09:50:18|CINC|Ask|16.540|25.500|54.17%|
TRGL|09:50:18|CINC|Bid|3.570|2.090|41.46%|
SOXL|09:50:19|EDGE|Ask|25.290|34.980|38.32%|
SOXL|09:50:19|EDGE|Ask|25.290|34.980|38.32%|
VGK|09:50:19|CINC|Ask|44.340|66.000|48.85%|
VGK|09:50:19|CINC|Ask|44.340|66.000|48.85%|
VGK|09:50:19|CINC|Ask|44.340|66.000|48.85%|
VGK|09:50:19|CINC|Ask|44.340|66.000|48.85%|
WHRT|09:50:19|PACF|Bid|0.400|0.232|42.02%|
USD|09:50:19|EDGX|Ask|28.940|39.600|36.83%|
SRTY|09:50:19|CINC|Bid|26.750|14.500|45.79%|
VGK|09:50:19|CINC|Ask|44.340|66.000|48.85%|
VGK|09:50:19|CINC|Ask|44.340|66.000|48.85%|
VGK|09:50:19|CINC|Ask|44.340|66.000|48.85%|
VGK|09:50:19|CINC|Ask|44.360|66.000|48.78%|
VGK|09:50:19|CINC|Ask|44.360|66.000|48.78%|
VGK|09:50:19|CINC|Ask|44.360|66.000|48.78%|
VGK|09:50:19|CINC|Ask|44.360|66.000|48.78%|
PBI.PR|09:50:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:19|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|09:50:19|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|09:50:19|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|09:50:19|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|09:50:19|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:19|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:19|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:19|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:19|NQEX|Bid|282.420|0.010|100.00%|
UMDD|09:50:19|CINC|Ask|51.780|99.500|92.16%|
AN|09:50:19|CINC|Bid|32.760|5.760|82.42%|
SOXL|09:50:19|PHIL|Ask|25.290|34.980|38.32%|
SOXL|09:50:19|PHIL|Bid|25.190|15.370|38.98%|
SOXL|09:50:19|PHIL|Ask|25.290|34.980|38.32%|
SOXL|09:50:19|PHIL|Ask|25.290|34.980|38.32%|
SOXL|09:50:19|PHIL|Ask|25.290|34.980|38.32%|
NAV.PR.D|09:50:19|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|09:50:19|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|09:50:19|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|09:50:19|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|09:50:19|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|09:50:19|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|09:50:19|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|09:50:19|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|09:50:19|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|09:50:19|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|09:50:19|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|09:50:19|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|09:50:19|NQEX|Ask|12.210|16.390|34.23%|
MNEL|09:50:19|PACF|Ask|4.000|6.000|50.00%|
DVD|09:50:19|PACF|Ask|1.700|3.500|105.88%|
ELTK|09:50:19|PACF|Ask|1.300|3.100|138.46%|
IGOI|09:50:19|PACF|Ask|1.190|2.340|96.64%|
NILE|09:50:19|CINC|Ask|32.750|44.000|34.35%|
IYR|09:50:19|CINC|Ask|52.900|103.000|94.71%|
URE|09:50:19|CINC|Ask|44.920|65.500|45.81%|
URE|09:50:19|CINC|Ask|44.920|65.500|45.81%|
SRTY|09:50:19|CINC|Bid|26.740|14.500|45.77%|
UMDD|09:50:19|CINC|Ask|51.790|99.500|92.12%|
UMDD|09:50:19|CINC|Ask|51.790|99.500|92.12%|
VGK|09:50:19|CINC|Ask|44.360|66.000|48.78%|
VGK|09:50:19|CINC|Ask|44.360|66.000|48.78%|
IGOI|09:50:19|PACF|Ask|1.190|2.340|96.64%|
DVD|09:50:19|PACF|Ask|1.700|3.500|105.88%|
ELTK|09:50:19|PACF|Ask|1.300|3.100|138.46%|
DTN|09:50:19|EDGX|Ask|45.600|60.650|33.00%|
CGW|09:50:19|EDGX|Bid|18.980|11.550|39.15%|
GCAP|09:50:19|PACF|Ask|5.400|7.250|34.26%|
OXF|09:50:19|CINC|Ask|16.740|26.700|59.50%|
USD|09:50:19|EDGX|Ask|28.960|39.600|36.74%|
QCLN|09:50:19|EDGX|Ask|11.830|17.000|43.70%|
OXF|09:50:19|CINC|Ask|16.740|26.700|59.50%|
EZU|09:50:19|CINC|Ask|30.190|42.000|39.12%|
QCLN|09:50:19|EDGX|Ask|11.830|17.000|43.70%|
JCI.PR.Z|09:50:19|NQEX|Ask|182.590|281.600|54.23%|
JCI.PR.Z|09:50:19|NQEX|Ask|182.590|281.600|54.23%|
JCI.PR.Z|09:50:19|NQEX|Ask|182.590|281.600|54.23%|
JCI.PR.Z|09:50:19|NQEX|Ask|182.590|281.600|54.23%|
JCI.PR.Z|09:50:19|NQEX|Ask|182.590|281.600|54.23%|
JCI.PR.Z|09:50:19|NQEX|Ask|165.090|233.710|41.57%|
JCI.PR.Z|09:50:19|NQEX|Ask|165.090|233.710|41.57%|
JCI.PR.Z|09:50:19|NQEX|Ask|165.090|233.710|41.57%|
JCI.PR.Z|09:50:19|NQEX|Ask|165.090|233.710|41.57%|
JCI.PR.Z|09:50:19|NQEX|Ask|165.090|233.710|41.57%|
URE|09:50:19|CINC|Ask|44.900|65.500|45.88%|
EZU|09:50:19|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:20|CINC|Ask|30.190|42.000|39.12%|
DUST|09:50:20|CINC|Ask|38.920|51.500|32.32%|
URE|09:50:20|CINC|Ask|44.920|65.500|45.81%|
WRLD|09:50:20|CINC|Ask|60.430|79.950|32.30%|
UMDD|09:50:20|CINC|Ask|51.830|99.500|91.97%|
GTIV|09:50:20|CINC|Ask|6.780|10.720|58.11%|
AUTH|09:50:20|CINC|Ask|2.460|3.260|32.52%|
VGK|09:50:20|CINC|Ask|44.360|66.000|48.78%|
VGK|09:50:20|CINC|Ask|44.360|66.000|48.78%|
GIFI|09:50:20|CINC|Ask|25.690|50.000|94.63%|
SRTY|09:50:20|CINC|Bid|26.720|14.500|45.73%|
GIFI|09:50:20|CINC|Ask|25.890|50.000|93.12%|
EZU|09:50:20|CINC|Ask|30.190|42.000|39.12%|
SNTA|09:50:20|CINC|Ask|3.930|5.250|33.59%|
GIFI|09:50:20|CINC|Ask|25.960|50.000|92.60%|
SNTA|09:50:20|CINC|Ask|3.940|5.250|33.25%|
UMDD|09:50:20|CINC|Ask|51.830|99.500|91.97%|
MPET|09:50:20|EDGX|Ask|1.190|1.720|44.54%|
AUTH|09:50:20|CINC|Ask|2.450|3.260|33.06%|
TNA|09:50:20|CHIC|Ask|42.500|57.000|34.12%|
GIFI|09:50:20|CINC|Ask|26.100|50.000|91.57%|
SOXL|09:50:20|EDGE|Ask|25.290|34.980|38.32%|
EPM|09:50:20|EDGX|Bid|6.600|1.400|78.79%|
VGK|09:50:20|CINC|Ask|44.360|66.000|48.78%|
TNDM|09:50:20|EDGX|Bid|11.090|4.500|59.42%|
EXPR|09:50:20|CINC|Ask|17.690|32.000|80.89%|
FSI|09:50:20|PACF|Ask|2.580|3.490|35.27%|
IPAR|09:50:20|CINC|Ask|15.870|29.620|86.64%|
VGK|09:50:20|CINC|Ask|44.360|66.000|48.78%|
FALC|09:50:20|CINC|Ask|3.030|10.000|230.03%|
FALC|09:50:20|CINC|Ask|3.020|10.000|231.13%|
EXPR|09:50:20|CINC|Ask|17.780|32.000|79.98%|
PIA|09:50:20|EDGX|Ask|7.590|10.100|33.07%|
USCR|09:50:20|PACF|Bid|5.100|2.940|42.35%|
URE|09:50:20|CINC|Ask|44.920|65.500|45.81%|
FWDI|09:50:21|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:50:21|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:50:21|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:50:21|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:50:21|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:50:21|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:50:21|NQEX|Ask|21.950|29.770|35.63%|
FWDI|09:50:21|NQEX|Ask|21.950|29.770|35.63%|
URE|09:50:21|CINC|Ask|44.920|65.500|45.81%|
OEH|09:50:21|CINC|Ask|8.110|12.910|59.19%|
USD|09:50:21|EDGX|Ask|28.920|39.600|36.93%|
FOH|09:50:21|PACF|Ask|0.600|0.920|53.33%|
SRTY|09:50:21|CINC|Bid|26.740|14.500|45.77%|
UJB|09:50:21|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:50:21|NQEX|Ask|35.470|47.760|34.65%|
UJB|09:50:21|NQEX|Ask|35.470|47.760|34.65%|
UJB|09:50:21|NQEX|Ask|35.470|47.760|34.65%|
UJB|09:50:21|NQEX|Ask|35.470|47.760|34.65%|
UJB|09:50:21|NQEX|Ask|35.470|47.760|34.65%|
UJB|09:50:21|NQEX|Ask|35.470|47.760|34.65%|
UJB|09:50:21|NQEX|Ask|35.470|47.760|34.65%|
UJB|09:50:21|NQEX|Ask|35.470|80.440|126.78%|
GPR|09:50:21|PACF|Bid|0.300|0.190|36.69%|
GPR|09:50:21|PACF|Ask|0.310|0.440|42.12%|
IPAR|09:50:21|CINC|Ask|16.200|29.620|82.84%|
FALC|09:50:21|CINC|Ask|3.020|10.000|231.13%|
IPHI|09:50:21|CINC|Ask|9.020|12.000|33.04%|
SUPG|09:50:21|CINC|Bid|2.510|1.650|34.26%|
SUPG|09:50:21|CINC|Bid|2.510|1.650|34.26%|
ESTE|09:50:21|PACF|Ask|11.980|17.200|43.57%|
TMNG|09:50:21|PACF|Ask|2.620|11.800|350.38%|
FOH|09:50:21|PACF|Ask|0.600|0.920|53.33%|
LNC.PR|09:50:21|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|09:50:21|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|09:50:21|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|09:50:21|NQEX|Ask|569.600|793.080|39.23%|
GPR|09:50:21|PACF|Ask|0.310|0.440|42.12%|
ISR|09:50:21|PACF|Ask|1.110|1.520|36.94%|
ISR|09:50:21|PACF|Ask|1.110|1.520|36.94%|
OVRL|09:50:21|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:21|PACF|Ask|2.340|3.820|63.25%|
SHOR|09:50:21|CINC|Ask|7.020|10.450|48.86%|
SVNT|09:50:21|CINC|Ask|4.030|7.000|73.70%|
MASI|09:50:21|EDGX|Ask|23.900|33.750|41.21%|
SOXL|09:50:21|EDGE|Ask|25.290|34.980|38.32%|
NFEC|09:50:22|PACF|Ask|1.650|2.990|81.21%|
NVTL|09:50:22|EDGX|Ask|3.280|5.450|66.16%|
PBI.PR|09:50:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:22|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|09:50:22|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|09:50:22|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|09:50:22|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|09:50:22|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|09:50:22|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|09:50:22|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|09:50:22|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|09:50:22|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|09:50:22|NQEX|Ask|372.590|521.710|40.02%|
PBI.PR|09:50:22|NQEX|Ask|372.590|521.710|40.02%|
PBI.PR|09:50:22|NQEX|Ask|372.590|521.710|40.02%|
PBI.PR|09:50:22|NQEX|Ask|372.590|521.710|40.02%|
PBI.PR|09:50:22|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:22|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:22|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:22|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:22|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|09:50:22|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:22|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:22|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:22|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:22|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:22|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:22|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:22|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:22|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|09:50:22|NQEX|Ask|360.590|476.910|32.26%|
BEAT|09:50:22|EDGX|Ask|3.660|5.850|59.84%|
AIN|09:50:22|CINC|Ask|20.080|28.250|40.69%|
SOXL|09:50:22|EDGE|Ask|25.290|34.980|38.32%|
AIN|09:50:23|CINC|Ask|20.090|28.250|40.62%|
TNDM|09:50:23|CINC|Ask|11.120|16.520|48.56%|
MFLA|09:50:23|NQEX|Ask|93.440|123.350|32.01%|
MFLA|09:50:23|NQEX|Ask|93.440|123.350|32.01%|
MFLA|09:50:23|NQEX|Ask|93.440|123.350|32.01%|
MFLA|09:50:23|NQEX|Ask|93.440|123.350|32.01%|
MFLA|09:50:23|NQEX|Ask|93.440|123.350|32.01%|
MFLA|09:50:23|NQEX|Ask|93.440|123.350|32.01%|
MFLA|09:50:23|NQEX|Ask|93.440|124.130|32.84%|
NAV.PR.D|09:50:23|NQEX|Ask|12.200|18.940|55.25%|
URE|09:50:23|CINC|Ask|44.920|65.500|45.81%|
URE|09:50:23|CINC|Ask|44.920|65.500|45.81%|
NAV.PR.D|09:50:23|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|09:50:23|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|09:50:23|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|09:50:23|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|09:50:23|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|09:50:23|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|09:50:23|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|09:50:23|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|09:50:23|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|09:50:23|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|09:50:23|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|09:50:23|NQEX|Ask|12.200|16.380|34.26%|
BONT|09:50:23|CINC|Ask|6.700|10.500|56.72%|
IYR|09:50:23|CINC|Ask|52.920|103.000|94.63%|
URE|09:50:23|CINC|Ask|44.920|65.500|45.81%|
URE|09:50:23|CINC|Ask|44.920|65.500|45.81%|
GTY|09:50:23|CINC|Bid|16.940|8.660|48.88%|
MASI|09:50:23|EDGX|Ask|23.880|33.750|41.33%|
MASI|09:50:23|EDGX|Ask|23.880|33.740|41.29%|
URE|09:50:23|CINC|Ask|44.920|65.500|45.81%|
URE|09:50:23|CINC|Ask|44.910|65.500|45.85%|
IRDMW|09:50:23|PACF|Bid|2.250|1.220|45.78%|
IRDMW|09:50:23|PACF|Bid|2.250|1.220|45.78%|
IRDMW|09:50:23|PACF|Bid|2.250|1.220|45.78%|
TPGI|09:50:23|CINC|Ask|2.240|4.000|78.57%|
PDEX|09:50:23|EDGX|Bid|1.740|1.050|39.66%|
VGK|09:50:23|CINC|Ask|44.350|66.000|48.82%|
VGK|09:50:23|CINC|Ask|44.350|66.000|48.82%|
BONT|09:50:23|CINC|Ask|6.700|10.500|56.72%|
IRDMW|09:50:23|PACF|Bid|2.250|1.220|45.78%|
IRDMW|09:50:23|PACF|Bid|2.250|1.220|45.78%|
NVTL|09:50:23|EDGX|Ask|3.280|5.450|66.16%|
NVTL|09:50:24|EDGX|Ask|3.280|5.450|66.16%|
NEWL|09:50:24|PACF|Bid|0.890|0.420|52.81%|
SOCB|09:50:24|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:50:24|PACF|Ask|2.550|3.500|37.25%|
CWTR|09:50:24|CINC|Ask|0.860|1.250|45.37%|
STRI|09:50:24|CINC|Ask|10.830|14.750|36.20%|
SOCB|09:50:24|PACF|Ask|2.550|3.500|37.25%|
TMS|09:50:24|CINC|Ask|8.020|12.000|49.63%|
USCR|09:50:24|PACF|Bid|5.100|2.940|42.35%|
USCR|09:50:24|PACF|Ask|6.060|8.220|35.64%|
WLB|09:50:24|CINC|Ask|11.180|19.300|72.63%|
WLBPZ|09:50:25|NQEX|Ask|24.560|35.430|44.26%|
FFCH|09:50:25|CINC|Ask|6.130|10.820|76.51%|
BAB|09:50:25|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:50:25|EDGE|Ask|26.950|37.860|40.48%|
URE|09:50:25|CINC|Ask|44.910|65.500|45.85%|
URE|09:50:25|CINC|Ask|44.910|65.500|45.85%|
QCLN|09:50:25|EDGX|Ask|11.830|17.000|43.70%|
URE|09:50:25|CINC|Ask|44.910|65.500|45.85%|
URE|09:50:25|CINC|Ask|44.910|65.500|45.85%|
URE|09:50:25|CINC|Ask|44.910|65.500|45.85%|
URE|09:50:25|CINC|Ask|44.910|65.500|45.85%|
URE|09:50:25|CINC|Ask|44.910|65.500|45.85%|
UPG|09:50:25|CINC|Ask|2.700|4.500|66.67%|
QCLN|09:50:25|EDGX|Ask|11.830|17.000|43.70%|
RNO|09:50:25|CINC|Ask|19.050|28.500|49.61%|
USCR|09:50:25|PACF|Bid|5.100|2.940|42.35%|
NVTL|09:50:25|EDGX|Ask|3.290|5.450|65.65%|
AUTH|09:50:25|CINC|Ask|2.400|3.260|35.83%|
VGK|09:50:25|CINC|Ask|44.350|66.000|48.82%|
GFF|09:50:25|CINC|Ask|7.750|12.000|54.84%|
RNO|09:50:25|CINC|Ask|19.050|28.500|49.61%|
SPWRB|09:50:25|CINC|Ask|11.790|17.000|44.19%|
SPWRB|09:50:25|CINC|Ask|11.790|17.000|44.19%|
SPWRB|09:50:25|CINC|Ask|11.790|17.000|44.19%|
AN|09:50:25|CINC|Bid|32.780|5.760|82.43%|
URE|09:50:25|CINC|Ask|44.910|65.500|45.85%|
URE|09:50:25|CINC|Ask|44.910|65.500|45.85%|
JCI.PR.Z|09:50:25|NQEX|Ask|167.450|281.600|68.17%|
JCI.PR.Z|09:50:25|NQEX|Ask|167.450|281.600|68.17%|
JCI.PR.Z|09:50:25|NQEX|Ask|167.450|281.600|68.17%|
JCI.PR.Z|09:50:25|NQEX|Ask|167.450|281.600|68.17%|
JCI.PR.Z|09:50:25|NQEX|Ask|167.450|281.600|68.17%|
URE|09:50:26|CINC|Ask|44.910|65.500|45.85%|
URE|09:50:26|CINC|Ask|44.910|65.500|45.85%|
NAV.PR.D|09:50:26|NQEX|Ask|13.490|18.940|40.40%|
NAV.PR.D|09:50:26|NQEX|Ask|13.490|18.940|40.40%|
NAV.PR.D|09:50:26|NQEX|Ask|13.490|18.940|40.40%|
NAV.PR.D|09:50:26|NQEX|Ask|13.490|18.940|40.40%|
NAV.PR.D|09:50:26|NQEX|Ask|12.190|17.260|41.59%|
NAV.PR.D|09:50:26|NQEX|Ask|12.190|17.260|41.59%|
NAV.PR.D|09:50:26|NQEX|Ask|12.190|17.260|41.59%|
NAV.PR.D|09:50:26|NQEX|Ask|12.190|17.260|41.59%|
INVE|09:50:26|CINC|Ask|1.540|2.310|50.00%|
URE|09:50:26|CINC|Ask|44.890|65.500|45.91%|
URE|09:50:26|CINC|Ask|44.900|65.500|45.88%|
URE|09:50:26|CINC|Ask|44.900|65.500|45.88%|
SPWRB|09:50:26|CINC|Ask|11.770|17.000|44.44%|
URE|09:50:26|CINC|Ask|44.900|65.500|45.88%|
URE|09:50:26|CINC|Ask|44.900|65.500|45.88%|
VGK|09:50:26|CINC|Ask|44.350|66.000|48.82%|
VGK|09:50:26|CINC|Ask|44.350|66.000|48.82%|
VGK|09:50:26|CINC|Ask|44.350|66.000|48.82%|
URE|09:50:26|CINC|Ask|44.900|65.500|45.88%|
BAB|09:50:26|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:50:26|EDGE|Ask|26.950|37.860|40.48%|
MCZ|09:50:26|EDGX|Ask|0.710|1.410|98.62%|
URE|09:50:26|CINC|Ask|44.900|65.500|45.88%|
URE|09:50:26|CINC|Ask|44.900|65.500|45.88%|
VGK|09:50:26|CINC|Ask|44.350|66.000|48.82%|
CADC|09:50:26|EDGX|Ask|1.640|4.920|200.00%|
CADC|09:50:26|EDGX|Ask|1.640|4.920|200.00%|
TNA|09:50:26|CHIC|Ask|42.470|57.000|34.21%|
URE|09:50:26|CINC|Ask|44.870|65.500|45.98%|
CGW|09:50:26|EDGX|Bid|18.980|11.550|39.15%|
EROCW|09:50:26|PACF|Bid|3.640|1.510|58.52%|
SOXL|09:50:26|EDGE|Ask|25.280|34.980|38.37%|
USD|09:50:26|EDGX|Ask|28.910|39.600|36.98%|
VGK|09:50:26|CINC|Ask|44.340|66.000|48.85%|
PZI|09:50:26|EDGX|Ask|9.590|14.000|45.99%|
FPFC|09:50:26|PACF|Ask|0.750|2.000|166.67%|
FPFC|09:50:26|PACF|Ask|0.750|2.000|166.67%|
USD|09:50:26|EDGX|Ask|28.910|39.600|36.98%|
TNA|09:50:26|CHIC|Ask|42.420|57.000|34.37%|
REW|09:50:26|EDGX|Ask|67.280|100.000|48.63%|
VGK|09:50:26|CINC|Ask|44.340|66.000|48.85%|
VGK|09:50:26|CINC|Ask|44.340|66.000|48.85%|
UMDD|09:50:26|CINC|Ask|51.740|99.500|92.31%|
UMDD|09:50:26|CINC|Ask|51.740|99.500|92.31%|
TMNG|09:50:26|PACF|Ask|2.620|11.800|350.38%|
SHOR|09:50:26|CINC|Ask|7.000|10.450|49.29%|
VGK|09:50:26|CINC|Ask|44.330|66.000|48.88%|
IFMI|09:50:26|PACF|Ask|1.970|4.250|115.74%|
VGK|09:50:26|CINC|Ask|44.330|66.000|48.88%|
VGK|09:50:26|CINC|Ask|44.330|66.000|48.88%|
VGK|09:50:26|CINC|Ask|44.330|66.000|48.88%|
VGK|09:50:26|CINC|Ask|44.330|66.000|48.88%|
HCII|09:50:26|PACF|Ask|6.760|10.300|52.37%|
IYM|09:50:26|CINC|Ask|65.730|87.000|32.36%|
CWB|09:50:26|CINC|Bid|36.440|18.000|50.60%|
CWB|09:50:26|CINC|Bid|36.440|18.000|50.60%|
CWB|09:50:27|CINC|Bid|36.440|18.000|50.60%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
FWDD|09:50:27|NQEX|Ask|21.970|29.780|35.55%|
FWDD|09:50:27|NQEX|Ask|21.970|29.780|35.55%|
FWDD|09:50:27|NQEX|Ask|21.970|29.780|35.55%|
FWDD|09:50:27|NQEX|Ask|21.970|29.780|35.55%|
FWDD|09:50:27|NQEX|Ask|21.970|29.780|35.55%|
FWDD|09:50:27|NQEX|Ask|21.970|29.780|35.55%|
CGW|09:50:27|EDGX|Bid|18.970|11.550|39.11%|
CGW|09:50:27|EDGX|Bid|18.970|11.550|39.11%|
PBI.PR|09:50:27|NQEX|Ask|360.420|476.910|32.32%|
PBI.PR|09:50:27|NQEX|Ask|360.420|476.910|32.32%|
PBI.PR|09:50:27|NQEX|Ask|360.420|476.910|32.32%|
PBI.PR|09:50:27|NQEX|Ask|360.420|476.910|32.32%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
CYTX|09:50:27|CINC|Bid|3.040|1.970|35.20%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
CGW|09:50:27|EDGX|Bid|18.970|11.550|39.11%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
EZU|09:50:27|CINC|Ask|30.190|42.000|39.12%|
SOXL|09:50:27|EDGE|Ask|25.260|34.980|38.48%|
ABBC|09:50:27|EDGX|Ask|8.140|11.990|47.30%|
USD|09:50:27|EDGX|Ask|28.890|39.600|37.07%|
USD|09:50:27|EDGX|Ask|28.890|39.600|37.07%|
USCR|09:50:27|PACF|Bid|5.100|2.940|42.35%|
VRS|09:50:27|PACF|Ask|2.260|4.250|88.05%|
CGW|09:50:27|EDGX|Bid|18.970|11.550|39.11%|
URE|09:50:27|CINC|Ask|44.860|65.500|46.01%|
SHBI|09:50:27|BATS|Ask|6.570|11.230|70.93%|
TBV|09:50:27|CINC|Bid|1.630|1.010|38.04%|
TBV|09:50:27|CINC|Ask|1.680|3.000|78.57%|
VGK|09:50:27|CINC|Ask|44.320|66.000|48.92%|
VGK|09:50:27|CINC|Ask|44.320|66.000|48.92%|
IYM|09:50:27|CINC|Ask|65.720|87.000|32.38%|
VGK|09:50:27|CINC|Ask|44.330|66.000|48.88%|
VGK|09:50:27|CINC|Ask|44.330|66.000|48.88%|
VGK|09:50:27|CINC|Ask|44.330|66.000|48.88%|
VGK|09:50:27|CINC|Ask|44.330|66.000|48.88%|
VGK|09:50:27|CINC|Ask|44.330|66.000|48.88%|
LNC.PR|09:50:27|NQEX|Ask|569.440|793.080|39.27%|
LNC.PR|09:50:27|NQEX|Ask|569.440|793.080|39.27%|
LNC.PR|09:50:27|NQEX|Ask|569.440|793.080|39.27%|
LNC.PR|09:50:27|NQEX|Ask|569.440|793.080|39.27%|
IPAR|09:50:27|CINC|Ask|16.180|29.620|83.07%|
IPAR|09:50:27|CINC|Ask|16.180|29.620|83.07%|
SF|09:50:27|CINC|Ask|27.100|45.000|66.05%|
UACL|09:50:27|EDGX|Ask|13.610|24.000|76.34%|
VGK|09:50:27|CINC|Ask|44.330|66.000|48.88%|
ASUR|09:50:27|PACF|Ask|3.050|53.000|1637.70%|
AIN|09:50:27|CINC|Ask|20.010|28.250|41.18%|
OSN|09:50:28|EDGX|Bid|2.400|1.000|58.33%|
NILE|09:50:28|CINC|Ask|32.760|44.000|34.31%|
IYM|09:50:28|CINC|Ask|65.720|87.000|32.38%|
QQQ|09:50:28|CINC|Bid|51.910|24.150|53.48%|
MGN|09:50:28|EDGX|Ask|1.780|2.390|34.27%|
SOXL|09:50:28|PHIL|Ask|25.230|34.980|38.64%|
SOXL|09:50:28|PHIL|Bid|25.130|15.370|38.84%|
SOXL|09:50:28|PHIL|Ask|25.230|34.980|38.64%|
SOXL|09:50:28|PHIL|Ask|25.230|34.980|38.64%|
SOXL|09:50:28|PHIL|Ask|25.230|34.980|38.64%|
VGK|09:50:28|CINC|Ask|44.320|66.000|48.92%|
VGK|09:50:28|CINC|Ask|44.320|66.000|48.92%|
VGK|09:50:28|CINC|Ask|44.320|66.000|48.92%|
USD|09:50:28|EDGX|Ask|28.860|39.600|37.21%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
VGK|09:50:28|CINC|Ask|44.320|66.000|48.92%|
URE|09:50:28|CINC|Ask|44.840|65.500|46.07%|
EZU|09:50:28|CINC|Ask|30.180|42.000|39.17%|
VGK|09:50:28|CINC|Ask|44.320|66.000|48.92%|
VGK|09:50:28|CINC|Ask|44.320|66.000|48.92%|
VGK|09:50:28|CINC|Ask|44.320|66.000|48.92%|
VGK|09:50:28|CINC|Ask|44.320|66.000|48.92%|
IYM|09:50:28|CINC|Ask|65.710|87.000|32.40%|
FWDI|09:50:28|NQEX|Ask|21.940|29.770|35.69%|
FWDI|09:50:28|NQEX|Ask|21.940|29.770|35.69%|
FWDI|09:50:28|NQEX|Ask|21.940|29.770|35.69%|
FWDI|09:50:28|NQEX|Ask|21.940|29.770|35.69%|
FWDI|09:50:28|NQEX|Ask|21.940|29.770|35.69%|
FWDI|09:50:28|NQEX|Ask|21.940|29.770|35.69%|
DGLY|09:50:28|PACF|Ask|0.945|3.100|228.04%|
EZU|09:50:28|CINC|Ask|30.160|42.000|39.26%|
EZU|09:50:28|CINC|Ask|30.160|42.000|39.26%|
QQQ|09:50:28|CINC|Bid|51.880|24.150|53.45%|
QQQ|09:50:28|CINC|Bid|51.880|24.150|53.45%|
QQQ|09:50:28|CINC|Bid|51.880|24.150|53.45%|
QQQ|09:50:28|CINC|Bid|51.880|24.150|53.45%|
SOXL|09:50:28|PHIL|Ask|25.210|34.980|38.75%|
SOXL|09:50:28|PHIL|Bid|25.100|15.370|38.76%|
SOXL|09:50:28|PHIL|Ask|25.210|34.980|38.75%|
SOXL|09:50:28|PHIL|Ask|25.210|34.980|38.75%|
SOXL|09:50:28|PHIL|Ask|25.210|34.980|38.75%|
EZU|09:50:28|CINC|Ask|30.160|42.000|39.26%|
SWH|09:50:28|EDGX|Bid|42.290|2.000|95.27%|
EZU|09:50:28|CINC|Ask|30.160|42.000|39.26%|
AIN|09:50:28|CINC|Ask|19.990|28.250|41.32%|
SMS|09:50:28|CINC|Ask|15.140|20.000|32.10%|
SMS|09:50:28|CINC|Ask|15.130|20.000|32.19%|
IYR|09:50:28|CINC|Ask|52.860|103.000|94.85%|
MASI|09:50:28|EDGX|Bid|23.830|12.000|49.64%|
EZU|09:50:28|CINC|Ask|30.160|42.000|39.26%|
EZU|09:50:28|CINC|Ask|30.160|42.000|39.26%|
USD|09:50:28|EDGX|Ask|28.830|39.600|37.36%|
VGK|09:50:28|CINC|Ask|44.310|66.000|48.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
UIS.PR.A|09:50:28|PACF|Bid|59.470|6.000|89.91%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
IYR|09:50:28|CINC|Ask|52.860|103.000|94.85%|
IYR|09:50:28|CINC|Ask|52.860|103.000|94.85%|
VGK|09:50:28|CINC|Ask|44.310|66.000|48.95%|
SVNT|09:50:28|CINC|Ask|4.000|7.000|75.00%|
IYR|09:50:28|CINC|Ask|52.860|103.000|94.85%|
QCLN|09:50:28|EDGX|Ask|11.820|17.000|43.82%|
IYR|09:50:28|CINC|Ask|52.860|103.000|94.85%|
SOXL|09:50:28|EDGE|Ask|25.180|34.980|38.92%|
PZI|09:50:28|EDGX|Ask|9.590|14.000|45.99%|
IYR|09:50:28|CINC|Ask|52.860|103.000|94.85%|
IYR|09:50:28|CINC|Ask|52.860|103.000|94.85%|
VGK|09:50:28|CINC|Ask|44.300|66.000|48.98%|
TNA|09:50:28|CHIC|Ask|42.320|57.000|34.69%|
TNA|09:50:28|CHIC|Ask|42.300|57.000|34.75%|
TNA|09:50:28|CHIC|Ask|42.300|57.000|34.75%|
TNA|09:50:28|CHIC|Ask|42.300|57.000|34.75%|
TNA|09:50:28|CHIC|Ask|42.300|57.000|34.75%|
TNA|09:50:28|CHIC|Ask|42.320|57.000|34.69%|
TNA|09:50:28|CHIC|Ask|42.320|57.000|34.69%|
KOL|09:50:28|CINC|Ask|38.820|52.000|33.95%|
TNA|09:50:28|CHIC|Ask|42.300|57.000|34.75%|
IYR|09:50:28|CINC|Ask|52.860|103.000|94.85%|
IYR|09:50:28|CINC|Ask|52.860|103.000|94.85%|
IYR|09:50:28|CINC|Ask|52.860|103.000|94.85%|
OVRL|09:50:28|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:28|PACF|Ask|2.340|3.820|63.25%|
CWTR|09:50:28|CINC|Ask|0.860|1.250|45.37%|
IYR|09:50:28|CINC|Ask|52.860|103.000|94.85%|
IYM|09:50:28|CINC|Ask|65.670|87.000|32.48%|
IYR|09:50:28|CINC|Ask|52.860|103.000|94.85%|
SOXL|09:50:28|PHIL|Ask|25.180|34.980|38.92%|
SOXL|09:50:28|PHIL|Bid|25.060|15.370|38.67%|
SOXL|09:50:28|PHIL|Ask|25.180|34.980|38.92%|
SOXL|09:50:28|PHIL|Ask|25.180|34.980|38.92%|
SOXL|09:50:28|PHIL|Ask|25.180|34.980|38.92%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
FWDD|09:50:28|NQEX|Ask|21.960|29.780|35.61%|
OVRL|09:50:28|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:28|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:28|PACF|Ask|2.340|3.820|63.25%|
JCI.PR.Z|09:50:28|NQEX|Ask|164.700|226.940|37.79%|
JCI.PR.Z|09:50:28|NQEX|Ask|164.700|226.940|37.79%|
JCI.PR.Z|09:50:28|NQEX|Ask|164.700|226.940|37.79%|
JCI.PR.Z|09:50:28|NQEX|Ask|164.700|226.940|37.79%|
JCI.PR.Z|09:50:28|NQEX|Ask|164.700|226.940|37.79%|
JCI.PR.Z|09:50:28|NQEX|Ask|164.700|220.540|33.90%|
JCI.PR.Z|09:50:28|NQEX|Ask|164.700|220.540|33.90%|
JCI.PR.Z|09:50:28|NQEX|Ask|164.700|220.540|33.90%|
VGK|09:50:28|CINC|Ask|44.300|66.000|48.98%|
VGK|09:50:28|CINC|Ask|44.300|66.000|48.98%|
JCI.PR.Z|09:50:28|NQEX|Ask|164.700|220.540|33.90%|
JCI.PR.Z|09:50:28|NQEX|Ask|164.700|220.540|33.90%|
JCI.PR.Z|09:50:28|NQEX|Ask|164.700|220.540|33.90%|
JCI.PR.Z|09:50:29|NQEX|Ask|164.700|220.540|33.90%|
JCI.PR.Z|09:50:29|NQEX|Ask|164.700|220.540|33.90%|
JCI.PR.Z|09:50:29|NQEX|Ask|164.700|220.540|33.90%|
JCI.PR.Z|09:50:29|NQEX|Ask|164.700|220.540|33.90%|
JCI.PR.Z|09:50:29|NQEX|Ask|164.700|220.540|33.90%|
HEK.U|09:50:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|09:50:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|09:50:29|NQEX|Ask|6.290|8.320|32.27%|
IYR|09:50:29|CINC|Ask|52.860|103.000|94.85%|
KOL|09:50:29|CINC|Ask|38.820|52.000|33.95%|
IYM|09:50:29|CINC|Ask|65.650|87.000|32.52%|
VGK|09:50:29|CINC|Ask|44.300|66.000|48.98%|
VGK|09:50:29|CINC|Ask|44.290|66.000|49.02%|
IYR|09:50:29|CINC|Ask|52.860|103.000|94.85%|
IYM|09:50:29|CINC|Ask|65.650|87.000|32.52%|
VGK|09:50:29|CINC|Ask|44.290|66.000|49.02%|
IYR|09:50:29|CINC|Ask|52.860|103.000|94.85%|
VGK|09:50:29|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:29|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:29|CINC|Ask|44.290|66.000|49.02%|
ZINC|09:50:29|EDGX|Ask|9.250|12.650|36.76%|
IYR|09:50:29|CINC|Ask|52.860|103.000|94.85%|
IYR|09:50:29|CINC|Ask|52.860|103.000|94.85%|
NAV.PR.D|09:50:29|NQEX|Ask|12.180|17.250|41.63%|
NAV.PR.D|09:50:29|NQEX|Ask|12.180|17.250|41.63%|
NAV.PR.D|09:50:29|NQEX|Ask|12.180|17.250|41.63%|
NAV.PR.D|09:50:29|NQEX|Ask|12.180|17.250|41.63%|
SOXL|09:50:29|EDGE|Ask|25.170|34.980|38.97%|
IYR|09:50:29|CINC|Ask|52.860|103.000|94.85%|
IYR|09:50:29|CINC|Ask|52.850|103.000|94.89%|
KOL|09:50:29|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:29|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:29|CINC|Ask|38.820|52.000|33.95%|
UIS.PR.A|09:50:29|PACF|Bid|59.480|6.000|89.91%|
KOL|09:50:29|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:29|CINC|Ask|38.820|52.000|33.95%|
KOL|09:50:29|CINC|Ask|38.820|52.000|33.95%|
IYR|09:50:29|CINC|Ask|52.850|103.000|94.89%|
WHRT|09:50:29|PACF|Bid|0.400|0.232|42.02%|
COW|09:50:29|EDGE|Ask|29.820|39.820|33.53%|
OVRL|09:50:29|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:29|PACF|Ask|2.340|3.820|63.25%|
SMS|09:50:29|CINC|Ask|15.130|20.000|32.19%|
SVNT|09:50:29|CINC|Ask|4.000|7.000|75.00%|
SVNT|09:50:29|CINC|Ask|4.000|7.000|75.00%|
IYR|09:50:29|CINC|Ask|52.850|103.000|94.89%|
IYR|09:50:29|CINC|Ask|52.850|103.000|94.89%|
FBP|09:50:29|CINC|Bid|3.680|2.260|38.59%|
OVRL|09:50:29|PACF|Ask|2.340|3.820|63.25%|
SOXL|09:50:29|EDGE|Ask|25.160|34.980|39.03%|
IYM|09:50:29|CINC|Ask|65.650|87.000|32.52%|
OVRL|09:50:29|PACF|Ask|2.340|3.820|63.25%|
SOXL|09:50:29|EDGE|Ask|25.150|34.980|39.09%|
IYR|09:50:29|CINC|Ask|52.850|103.000|94.89%|
IGOI|09:50:29|PACF|Ask|1.190|2.340|96.64%|
IYR|09:50:29|CINC|Ask|52.850|103.000|94.89%|
SOXL|09:50:29|EDGE|Ask|25.140|34.980|39.14%|
GNCMA|09:50:29|CINC|Bid|8.610|4.900|43.09%|
SDK|09:50:29|EDGX|Ask|62.730|96.000|53.04%|
ELTK|09:50:29|PACF|Ask|1.300|3.100|138.46%|
DVD|09:50:29|PACF|Ask|1.700|3.500|105.88%|
BAB|09:50:29|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:50:29|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:50:29|EDGE|Ask|26.950|37.870|40.52%|
SOXL|09:50:29|PHIL|Ask|25.140|34.980|39.14%|
SOXL|09:50:29|PHIL|Bid|25.040|15.370|38.62%|
SOXL|09:50:29|PHIL|Ask|25.140|34.980|39.14%|
SOXL|09:50:29|PHIL|Ask|25.140|34.980|39.14%|
SOXL|09:50:29|PHIL|Ask|25.140|34.980|39.14%|
VGK|09:50:29|CINC|Ask|44.290|66.000|49.02%|
IYR|09:50:29|CINC|Ask|52.830|103.000|94.96%|
VGK|09:50:29|CINC|Ask|44.290|66.000|49.02%|
MNEL|09:50:29|PACF|Ask|4.000|6.000|50.00%|
KOL|09:50:29|CINC|Ask|38.790|52.000|34.06%|
IYM|09:50:29|CINC|Ask|65.640|87.000|32.54%|
IYR|09:50:29|CINC|Ask|52.830|103.000|94.96%|
BAB|09:50:29|EDGE|Ask|26.950|37.870|40.52%|
IYM|09:50:29|CINC|Ask|65.630|87.000|32.56%|
IYM|09:50:29|CINC|Ask|65.620|87.000|32.58%|
UJB|09:50:29|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:29|NQEX|Ask|35.460|80.440|126.85%|
EZU|09:50:29|CINC|Ask|30.150|42.000|39.30%|
DVD|09:50:29|PACF|Ask|1.700|3.500|105.88%|
EZU|09:50:29|CINC|Ask|30.150|42.000|39.30%|
EZU|09:50:29|CINC|Ask|30.150|42.000|39.30%|
EZU|09:50:29|CINC|Ask|30.150|42.000|39.30%|
ELTK|09:50:30|PACF|Ask|1.300|3.100|138.46%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
SOXL|09:50:30|EDGE|Ask|25.140|34.980|39.14%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
SOXL|09:50:30|EDGE|Ask|25.140|34.980|39.14%|
EZU|09:50:30|CINC|Ask|30.150|42.000|39.30%|
EZU|09:50:30|CINC|Ask|30.150|42.000|39.30%|
CCCLU|09:50:30|PACF|Bid|3.980|1.860|53.27%|
BONT|09:50:30|CINC|Ask|6.680|10.500|57.19%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:30|CINC|Ask|52.820|103.000|95.00%|
VGK|09:50:30|CINC|Ask|44.290|66.000|49.02%|
UIS.PR.A|09:50:30|PACF|Bid|59.490|6.000|89.91%|
VGK|09:50:30|CINC|Ask|44.290|66.000|49.02%|
IYR|09:50:30|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:30|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:30|CINC|Ask|52.820|103.000|95.00%|
OVRL|09:50:30|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:30|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:30|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:30|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:30|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:30|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:30|PACF|Ask|2.340|3.820|63.25%|
SOXL|09:50:30|EDGE|Ask|25.130|34.980|39.20%|
IYR|09:50:30|CINC|Ask|52.820|103.000|95.00%|
SOXL|09:50:30|EDGE|Ask|25.130|34.980|39.20%|
IYR|09:50:30|CINC|Ask|52.820|103.000|95.00%|
HTZ|09:50:30|CINC|Ask|10.270|16.740|63.00%|
ABBC|09:50:30|EDGX|Ask|8.130|11.990|47.48%|
IYR|09:50:30|CINC|Ask|52.820|103.000|95.00%|
STRI|09:50:30|CINC|Ask|10.820|14.750|36.32%|
SOXL|09:50:30|EDGE|Ask|25.130|34.980|39.20%|
ANO|09:50:30|EDGX|Ask|0.570|0.810|42.11%|
KOL|09:50:30|CINC|Ask|38.790|52.000|34.06%|
IYR|09:50:30|CINC|Ask|52.820|103.000|95.00%|
TLR|09:50:30|CINC|Ask|0.770|1.100|42.88%|
HTZ|09:50:30|CINC|Ask|10.270|16.740|63.00%|
UIS.PR.A|09:50:30|PACF|Bid|59.490|6.000|89.91%|
PTRY|09:50:30|CINC|Ask|11.450|17.250|50.66%|
IYR|09:50:30|CINC|Ask|52.820|103.000|95.00%|
AN|09:50:30|CINC|Bid|32.740|5.760|82.41%|
CYTK|09:50:30|CINC|Ask|1.020|1.590|55.88%|
IYR|09:50:30|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:30|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:30|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
NVTL|09:50:30|EDGX|Ask|3.280|5.450|66.16%|
NVTL|09:50:30|EDGX|Ask|3.280|5.240|59.76%|
LNC.PR|09:50:30|NQEX|Ask|568.960|824.880|44.98%|
LNC.PR|09:50:30|NQEX|Ask|568.960|824.880|44.98%|
LNC.PR|09:50:30|NQEX|Ask|568.960|824.880|44.98%|
LNC.PR|09:50:30|NQEX|Ask|568.960|824.880|44.98%|
FPP|09:50:30|PACF|Ask|2.500|3.960|58.40%|
FPP|09:50:30|PACF|Ask|2.500|3.960|58.40%|
FPP|09:50:30|PACF|Ask|2.500|3.960|58.40%|
FPP|09:50:30|PACF|Ask|2.500|3.960|58.40%|
FPP|09:50:30|PACF|Ask|2.500|3.960|58.40%|
FPP|09:50:30|PACF|Ask|2.500|3.960|58.40%|
FPP|09:50:30|PACF|Ask|2.500|3.960|58.40%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
FPP|09:50:30|PACF|Ask|2.500|3.960|58.40%|
FPP|09:50:30|PACF|Ask|2.500|3.960|58.40%|
IYR|09:50:30|CINC|Ask|52.830|103.000|94.96%|
KOL|09:50:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:50:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:50:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:50:30|CINC|Ask|38.780|52.000|34.09%|
STRI|09:50:30|CINC|Ask|10.800|14.750|36.57%|
FWDI|09:50:30|NQEX|Ask|21.930|29.770|35.75%|
FWDI|09:50:30|NQEX|Ask|21.930|29.770|35.75%|
FWDI|09:50:30|NQEX|Ask|21.930|29.770|35.75%|
FWDI|09:50:30|NQEX|Ask|21.930|29.770|35.75%|
FWDI|09:50:30|NQEX|Ask|21.930|29.770|35.75%|
FWDI|09:50:30|NQEX|Ask|21.930|29.770|35.75%|
FWDI|09:50:30|NQEX|Ask|21.930|29.770|35.75%|
FWDI|09:50:30|NQEX|Ask|21.930|29.770|35.75%|
FWDI|09:50:30|NQEX|Ask|21.930|29.770|35.75%|
FWDI|09:50:30|NQEX|Ask|21.930|29.770|35.75%|
FWDI|09:50:30|NQEX|Ask|21.930|29.770|35.75%|
MCZ|09:50:30|EDGX|Ask|0.710|1.410|98.62%|
NFM|09:50:31|BATS|Bid|12.960|7.740|40.28%|
NGO|09:50:31|BATS|Bid|12.790|7.640|40.27%|
NII|09:50:31|BATS|Bid|13.920|7.040|49.43%|
NMB|09:50:31|BATS|Bid|12.800|7.500|41.41%|
NMT|09:50:31|BATS|Bid|12.970|6.790|47.65%|
NOM|09:50:31|BATS|Bid|14.010|5.260|62.46%|
NPN|09:50:31|BATS|Bid|14.190|0.350|97.53%|
NTX|09:50:31|BATS|Bid|14.960|7.890|47.26%|
NUJ|09:50:31|BATS|Bid|12.910|6.980|45.93%|
NUO|09:50:31|BATS|Bid|14.520|6.910|52.41%|
IYR|09:50:31|CINC|Ask|52.830|103.000|94.96%|
NXM|09:50:31|BATS|Bid|13.380|8.040|39.91%|
NZW|09:50:31|BATS|Bid|12.450|2.410|80.64%|
EGX|09:50:31|BATS|Bid|2.780|0.260|90.65%|
RAP|09:50:31|BATS|Bid|16.250|9.170|43.57%|
RFA|09:50:31|BATS|Bid|11.660|7.040|39.62%|
MAB|09:50:31|BATS|Bid|13.200|1.870|85.83%|
MHE|09:50:31|BATS|Bid|12.800|2.880|77.50%|
MXA|09:50:31|BATS|Bid|13.990|7.790|44.32%|
EVO|09:50:31|BATS|Bid|12.000|8.030|33.08%|
VOQ|09:50:31|BATS|Bid|14.410|8.500|41.01%|
MER.PR.K|09:50:31|CINC|Bid|19.620|13.000|33.74%|
XAA|09:50:31|BATS|Bid|12.880|7.130|44.64%|
IYR|09:50:31|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:31|CINC|Ask|52.830|103.000|94.96%|
OVRL|09:50:31|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:31|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:31|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:31|PACF|Ask|2.340|3.820|63.25%|
IYM|09:50:31|CINC|Ask|65.620|87.000|32.58%|
VGK|09:50:31|CINC|Ask|44.290|66.000|49.02%|
IYR|09:50:31|CINC|Ask|52.830|103.000|94.96%|
IBI|09:50:31|EDGX|Ask|13.830|22.000|59.07%|
PBI.PR|09:50:31|NQEX|Bid|275.000|0.010|100.00%|
IBI|09:50:31|EDGX|Ask|13.840|22.000|58.96%|
VGK|09:50:31|CINC|Ask|44.290|66.000|49.02%|
FOH|09:50:31|PACF|Ask|0.600|0.920|53.33%|
PBI.PR|09:50:31|NQEX|Ask|372.260|535.370|43.82%|
PBI.PR|09:50:31|NQEX|Ask|372.260|535.370|43.82%|
PBI.PR|09:50:31|NQEX|Ask|372.260|535.370|43.82%|
PBI.PR|09:50:31|NQEX|Ask|372.260|535.370|43.82%|
VGK|09:50:31|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:31|CINC|Ask|44.290|66.000|49.02%|
PBI.PR|09:50:31|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:31|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:31|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:31|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:31|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|09:50:31|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:31|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:31|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:31|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:31|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:31|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:31|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:31|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:31|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:31|NQEX|Ask|360.260|476.490|32.26%|
NGSX|09:50:31|CINC|Ask|1.940|2.700|39.18%|
GPR|09:50:31|PACF|Bid|0.300|0.190|36.69%|
GPR|09:50:31|PACF|Ask|0.310|0.440|42.12%|
CONN|09:50:31|CINC|Ask|6.120|9.300|51.96%|
IBI|09:50:31|EDGX|Ask|13.840|22.000|58.96%|
VGK|09:50:31|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:31|CINC|Ask|44.290|66.000|49.02%|
ISR|09:50:31|PACF|Ask|1.110|1.520|36.94%|
VGK|09:50:31|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:31|CINC|Ask|44.290|66.000|49.02%|
DUST|09:50:31|CINC|Ask|38.980|51.500|32.12%|
LFL|09:50:31|CINC|Ask|23.000|32.300|40.43%|
VGK|09:50:32|CINC|Ask|44.290|66.000|49.02%|
SOXL|09:50:32|EDGE|Ask|25.140|34.980|39.14%|
IYR|09:50:32|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:32|CINC|Ask|52.830|103.000|94.96%|
SDK|09:50:32|EDGX|Ask|62.750|96.000|52.99%|
SOXL|09:50:32|EDGE|Ask|25.140|34.980|39.14%|
IYR|09:50:32|CINC|Ask|52.830|103.000|94.96%|
HEK.U|09:50:32|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:50:32|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:50:32|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:50:32|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:50:32|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:50:32|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:50:32|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:50:32|NQEX|Ask|6.300|8.320|32.06%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
NGSX|09:50:32|CINC|Ask|1.940|2.700|39.18%|
BAB|09:50:32|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:50:32|EDGE|Ask|26.950|37.870|40.52%|
CWB|09:50:32|CINC|Bid|36.450|18.000|50.62%|
IYM|09:50:32|CINC|Ask|65.640|87.000|32.54%|
BAB|09:50:32|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:50:32|EDGE|Ask|26.950|37.860|40.48%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
USD|09:50:32|EDGX|Ask|28.850|39.600|37.26%|
VGK|09:50:32|CINC|Ask|44.300|66.000|48.98%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
CWB|09:50:32|CINC|Bid|36.450|18.000|50.62%|
CWB|09:50:32|CINC|Bid|36.450|18.000|50.62%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
CONN|09:50:32|CINC|Ask|6.120|9.300|51.96%|
GFF|09:50:32|CINC|Ask|7.710|12.000|55.64%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
EZU|09:50:32|CINC|Ask|30.150|42.000|39.30%|
EZU|09:50:32|CINC|Ask|30.150|42.000|39.30%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
USD|09:50:32|EDGX|Ask|28.830|39.600|37.36%|
NAV.PR.D|09:50:32|NQEX|Ask|13.460|18.940|40.71%|
NAV.PR.D|09:50:32|NQEX|Ask|13.460|18.940|40.71%|
NAV.PR.D|09:50:32|NQEX|Ask|13.460|18.940|40.71%|
NAV.PR.D|09:50:32|NQEX|Ask|13.460|18.940|40.71%|
CGW|09:50:32|EDGX|Bid|18.960|11.550|39.08%|
NAV.PR.D|09:50:32|NQEX|Ask|12.160|17.220|41.61%|
NAV.PR.D|09:50:32|NQEX|Ask|12.160|17.220|41.61%|
NAV.PR.D|09:50:32|NQEX|Ask|12.160|17.220|41.61%|
NAV.PR.D|09:50:32|NQEX|Ask|12.160|17.220|41.61%|
VGK|09:50:32|CINC|Ask|44.300|66.000|48.98%|
USCR|09:50:32|PACF|Bid|5.100|2.940|42.35%|
USCR|09:50:32|PACF|Ask|6.050|8.220|35.87%|
USCR|09:50:32|PACF|Bid|5.100|2.940|42.35%|
ASUR|09:50:32|PACF|Ask|3.050|53.000|1637.70%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
OIL|09:50:32|CHIC|Ask|20.530|27.500|33.95%|
USCR|09:50:32|PACF|Bid|5.100|2.940|42.35%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:32|CINC|Ask|52.840|103.000|94.93%|
LEN.B|09:50:32|EDGX|Ask|10.840|20.010|84.59%|
VGK|09:50:32|CINC|Ask|44.310|66.000|48.95%|
VGK|09:50:32|CINC|Ask|44.310|66.000|48.95%|
VGK|09:50:32|CINC|Ask|44.310|66.000|48.95%|
EZU|09:50:32|CINC|Ask|30.160|42.000|39.26%|
EZU|09:50:32|CINC|Ask|30.160|42.000|39.26%|
VGK|09:50:32|CINC|Ask|44.310|66.000|48.95%|
VGK|09:50:32|CINC|Ask|44.310|66.000|48.95%|
IPAR|09:50:32|CINC|Ask|15.900|29.620|86.29%|
IPAR|09:50:32|CINC|Ask|15.900|29.620|86.29%|
USD|09:50:32|EDGX|Ask|28.830|39.600|37.36%|
VGK|09:50:32|CINC|Ask|44.310|66.000|48.95%|
VGK|09:50:33|CINC|Ask|44.300|66.000|48.98%|
GMT.PR|09:50:33|NQEX|Bid|141.460|0.010|99.99%|
GMT.PR|09:50:33|NQEX|Bid|147.000|0.010|99.99%|
UJB|09:50:33|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:50:33|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:33|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:33|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:33|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:33|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:33|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:33|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:33|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:33|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:33|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:33|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:33|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:33|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:33|NQEX|Ask|35.440|80.440|126.98%|
CJES|09:50:33|CINC|Ask|24.000|33.000|37.50%|
IPAR|09:50:33|CINC|Ask|15.900|29.620|86.29%|
IAE|09:50:33|CINC|Bid|15.300|10.110|33.92%|
USD|09:50:33|EDGX|Ask|28.820|39.600|37.40%|
URE|09:50:33|CINC|Ask|44.770|65.500|46.30%|
URE|09:50:33|CINC|Ask|44.770|65.500|46.30%|
MDVN|09:50:33|CINC|Ask|16.530|25.500|54.26%|
VGK|09:50:33|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:33|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:33|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:33|CINC|Ask|44.290|66.000|49.02%|
IYR|09:50:33|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:33|CINC|Ask|52.820|103.000|95.00%|
FWDD|09:50:33|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:33|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:33|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:33|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:33|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:33|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:33|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:33|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:33|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:33|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:33|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:33|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:33|NQEX|Ask|21.940|29.780|35.73%|
IYR|09:50:33|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:33|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:33|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:33|CINC|Ask|52.830|103.000|94.96%|
SOXL|09:50:33|EDGE|Ask|25.140|34.980|39.14%|
IYR|09:50:33|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:33|CINC|Ask|52.830|103.000|94.96%|
BAB|09:50:33|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:50:33|EDGE|Ask|26.950|37.870|40.52%|
BAB|09:50:33|EDGE|Ask|26.950|37.870|40.52%|
LNC.PR|09:50:33|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|09:50:33|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|09:50:33|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|09:50:33|NQEX|Ask|568.960|792.260|39.25%|
SOXL|09:50:33|PHIL|Ask|25.140|34.980|39.14%|
SOXL|09:50:33|PHIL|Bid|25.020|15.370|38.57%|
SOXL|09:50:33|PHIL|Ask|25.140|34.980|39.14%|
SOXL|09:50:33|PHIL|Ask|25.140|34.980|39.14%|
SOXL|09:50:33|PHIL|Ask|25.140|34.980|39.14%|
OVRL|09:50:33|PACF|Ask|2.340|3.820|63.25%|
SOXL|09:50:33|EDGE|Ask|25.140|34.980|39.14%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
MNEL|09:50:34|PACF|Ask|4.000|6.000|50.00%|
IYR|09:50:34|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:34|CINC|Ask|52.820|103.000|95.00%|
NEWL|09:50:34|PACF|Bid|0.890|0.420|52.81%|
IYR|09:50:34|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:34|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:34|CINC|Ask|52.830|103.000|94.96%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
IYR|09:50:34|CINC|Ask|52.830|103.000|94.96%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
DMD|09:50:34|CINC|Ask|10.240|14.000|36.72%|
NJ|09:50:34|EDGX|Bid|22.200|10.000|54.95%|
PBI.PR|09:50:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:34|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|09:50:34|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|09:50:34|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|09:50:34|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|09:50:34|NQEX|Ask|360.420|476.690|32.26%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
QCLN|09:50:34|EDGX|Ask|11.820|17.000|43.82%|
IYR|09:50:34|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:34|CINC|Ask|52.820|103.000|95.00%|
NJ|09:50:34|EDGX|Bid|22.200|10.000|54.95%|
IYR|09:50:34|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:34|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:34|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:34|CINC|Ask|52.830|103.000|94.96%|
STRI|09:50:34|CINC|Ask|10.800|14.750|36.57%|
IYR|09:50:34|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:34|CINC|Ask|52.830|103.000|94.96%|
ASUR|09:50:34|PACF|Ask|3.050|53.000|1637.70%|
ASUR|09:50:34|PACF|Ask|3.050|53.000|1637.70%|
IYR|09:50:34|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:34|CINC|Ask|52.830|103.000|94.96%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:34|CINC|Ask|44.290|66.000|49.02%|
FCBC|09:50:34|EDGX|Ask|11.210|14.800|32.02%|
USCR|09:50:34|PACF|Bid|5.100|2.940|42.35%|
USCR|09:50:34|PACF|Bid|5.100|2.940|42.35%|
LCAV|09:50:35|CINC|Ask|3.200|6.500|103.12%|
SOXL|09:50:35|EDGE|Ask|25.120|34.980|39.25%|
CCM|09:50:35|CINC|Bid|3.840|2.580|32.81%|
USD|09:50:35|EDGX|Ask|28.790|39.600|37.55%|
VR|09:50:35|CINC|Bid|24.350|14.000|42.51%|
VR|09:50:35|CINC|Bid|24.350|14.000|42.51%|
VGK|09:50:35|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:35|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:35|CINC|Ask|44.290|66.000|49.02%|
VGK|09:50:35|CINC|Ask|44.290|66.000|49.02%|
USD|09:50:35|EDGX|Ask|28.780|39.600|37.60%|
IYR|09:50:35|CINC|Ask|52.820|103.000|95.00%|
UJB|09:50:35|NQEX|Ask|35.460|80.440|126.85%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
IYR|09:50:35|CINC|Ask|52.820|103.000|95.00%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
UJB|09:50:35|NQEX|Ask|35.460|47.760|34.69%|
VGK|09:50:35|CINC|Ask|44.280|66.000|49.05%|
VGK|09:50:35|CINC|Ask|44.280|66.000|49.05%|
IYR|09:50:35|CINC|Ask|52.820|103.000|95.00%|
GDP|09:50:35|CINC|Ask|15.740|22.000|39.77%|
IYR|09:50:35|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:35|CINC|Ask|52.820|103.000|95.00%|
VGK|09:50:35|CINC|Ask|44.280|66.000|49.05%|
VGK|09:50:35|CINC|Ask|44.280|66.000|49.05%|
VGK|09:50:35|CINC|Ask|44.280|66.000|49.05%|
NAV.PR.D|09:50:35|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|09:50:35|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|09:50:35|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|09:50:35|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|09:50:35|NQEX|Ask|12.160|17.220|41.61%|
NAV.PR.D|09:50:35|NQEX|Ask|12.160|17.220|41.61%|
NAV.PR.D|09:50:35|NQEX|Ask|12.160|17.220|41.61%|
NAV.PR.D|09:50:35|NQEX|Ask|12.160|17.220|41.61%|
NAV.PR.D|09:50:35|NQEX|Ask|12.160|17.220|41.61%|
NAV.PR.D|09:50:35|NQEX|Ask|12.160|17.220|41.61%|
NAV.PR.D|09:50:35|NQEX|Ask|12.160|17.220|41.61%|
NAV.PR.D|09:50:35|NQEX|Ask|12.160|17.220|41.61%|
NAV.PR.D|09:50:35|NQEX|Ask|12.160|17.220|41.61%|
IYR|09:50:35|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:35|CINC|Ask|52.820|103.000|95.00%|
VGK|09:50:35|CINC|Ask|44.280|66.000|49.05%|
IYR|09:50:35|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:35|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:35|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:35|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:35|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:35|CINC|Ask|52.830|103.000|94.96%|
GDP|09:50:35|CINC|Ask|15.740|22.000|39.77%|
GDP|09:50:35|CINC|Ask|15.740|22.000|39.77%|
CGW|09:50:35|EDGX|Bid|18.960|11.550|39.08%|
ANAD|09:50:35|CINC|Ask|2.410|3.190|32.37%|
SOXL|09:50:35|EDGE|Ask|25.110|34.980|39.31%|
CYTXW|09:50:35|EDGX|Bid|1.700|1.110|34.71%|
GCOM|09:50:35|EDGX|Ask|11.910|16.500|38.54%|
VGK|09:50:36|CINC|Ask|44.290|66.000|49.02%|
OXF|09:50:36|CINC|Ask|16.750|26.700|59.40%|
OXF|09:50:36|CINC|Ask|16.750|26.700|59.40%|
BKD|09:50:36|CINC|Ask|14.060|18.950|34.78%|
NFEC|09:50:36|PACF|Ask|1.650|2.990|81.21%|
TNDM|09:50:36|EDGX|Bid|11.110|4.500|59.50%|
TNDM|09:50:36|EDGX|Bid|11.110|4.500|59.50%|
TNDM|09:50:36|EDGX|Bid|11.110|4.500|59.50%|
TNDM|09:50:36|EDGX|Bid|11.110|4.500|59.50%|
BAB|09:50:36|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:50:36|EDGE|Ask|26.950|37.870|40.52%|
VGK|09:50:36|CINC|Ask|44.290|66.000|49.02%|
MCZ|09:50:36|EDGX|Ask|0.710|1.410|98.62%|
ANAD|09:50:36|CINC|Ask|2.400|3.190|32.92%|
BAB|09:50:36|EDGE|Ask|26.950|37.870|40.52%|
BAB|09:50:36|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:50:36|EDGE|Ask|26.950|37.870|40.52%|
TNDM|09:50:36|EDGX|Bid|11.110|4.500|59.50%|
OXF|09:50:36|CINC|Ask|16.750|26.700|59.40%|
LNC.PR|09:50:36|NQEX|Ask|568.800|792.260|39.29%|
LNC.PR|09:50:36|NQEX|Ask|568.800|792.260|39.29%|
LNC.PR|09:50:36|NQEX|Ask|568.800|792.260|39.29%|
LNC.PR|09:50:36|NQEX|Ask|568.800|792.260|39.29%|
BKD|09:50:36|CINC|Ask|14.070|18.950|34.68%|
SPWRB|09:50:36|CINC|Ask|11.790|17.000|44.19%|
BKD|09:50:36|CINC|Ask|14.050|18.950|34.88%|
FPFC|09:50:36|PACF|Ask|0.750|2.000|166.67%|
FPFC|09:50:36|PACF|Ask|0.750|2.000|166.67%|
IYR|09:50:36|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:36|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:36|CINC|Ask|52.840|103.000|94.93%|
CYTX|09:50:37|CINC|Bid|3.060|1.970|35.62%|
IYR|09:50:36|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:36|CINC|Ask|52.840|103.000|94.93%|
WNS|09:50:37|CINC|Bid|10.210|5.000|51.03%|
IYR|09:50:37|CINC|Ask|52.840|103.000|94.93%|
IYR|09:50:37|CINC|Ask|52.840|103.000|94.93%|
EROCW|09:50:37|PACF|Bid|3.640|1.510|58.52%|
IYR|09:50:37|CINC|Ask|52.830|103.000|94.96%|
PBI.PR|09:50:37|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|09:50:37|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|09:50:37|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|09:50:37|NQEX|Ask|360.420|476.690|32.26%|
SPWRB|09:50:37|CINC|Ask|11.780|17.000|44.31%|
USD|09:50:37|EDGX|Ask|28.780|39.600|37.60%|
SOXL|09:50:37|EDGE|Ask|25.110|34.980|39.31%|
VGK|09:50:37|CINC|Ask|44.280|66.000|49.05%|
SOXL|09:50:37|EDGE|Ask|25.110|34.980|39.31%|
IYR|09:50:37|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:37|CINC|Ask|52.830|103.000|94.96%|
IYR|09:50:37|CINC|Ask|52.820|103.000|95.00%|
CWB|09:50:37|CINC|Bid|36.450|18.000|50.62%|
CWB|09:50:37|CINC|Bid|36.450|18.000|50.62%|
CWB|09:50:37|CINC|Bid|36.450|18.000|50.62%|
BAB|09:50:37|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:50:37|EDGE|Ask|26.950|37.880|40.56%|
BAB|09:50:37|EDGE|Ask|26.950|37.880|40.56%|
PBI.PR|09:50:37|NQEX|Bid|275.000|0.010|100.00%|
VGK|09:50:37|CINC|Ask|44.270|66.000|49.09%|
IYR|09:50:37|CINC|Ask|52.820|103.000|95.00%|
CWB|09:50:37|CINC|Bid|36.450|18.000|50.62%|
CWB|09:50:37|CINC|Bid|36.450|18.000|50.62%|
PBI.PR|09:50:38|NQEX|Bid|282.260|0.010|100.00%|
IYR|09:50:38|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:38|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:38|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:38|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:38|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:38|CINC|Ask|52.820|103.000|95.00%|
DUST|09:50:38|CINC|Ask|38.970|51.500|32.15%|
IYR|09:50:38|CINC|Ask|52.820|103.000|95.00%|
IYM|09:50:38|CINC|Ask|65.570|87.000|32.68%|
IYR|09:50:38|CINC|Ask|52.820|103.000|95.00%|
IYM|09:50:38|CINC|Ask|65.570|87.000|32.68%|
IYR|09:50:38|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:38|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:38|CINC|Ask|52.830|103.000|94.96%|
FWDD|09:50:38|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:38|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:38|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:38|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:38|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:38|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:38|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:38|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:38|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:38|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:38|NQEX|Ask|21.940|29.780|35.73%|
FWDD|09:50:38|NQEX|Ask|21.940|29.780|35.73%|
SF|09:50:38|CINC|Ask|27.080|45.000|66.17%|
IYR|09:50:38|CINC|Ask|52.830|103.000|94.96%|
OVRL|09:50:38|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:38|PACF|Ask|2.340|3.820|63.25%|
SWH|09:50:38|EDGX|Bid|42.260|2.000|95.27%|
USD|09:50:38|EDGX|Ask|28.770|39.600|37.64%|
TNA|09:50:38|CHIC|Ask|42.170|57.000|35.17%|
SDK|09:50:38|EDGX|Ask|62.810|96.000|52.84%|
USD|09:50:38|EDGX|Ask|28.770|39.600|37.64%|
QCLN|09:50:38|EDGX|Ask|11.810|17.000|43.95%|
SDK|09:50:38|EDGX|Ask|62.800|96.000|52.87%|
USD|09:50:38|EDGX|Ask|28.770|39.600|37.64%|
BTF|09:50:38|BATS|Bid|13.680|0.840|93.86%|
CBP|09:50:38|PACF|Ask|1.030|1.550|50.49%|
USD|09:50:38|EDGX|Ask|28.770|39.600|37.64%|
SKK|09:50:38|EDGX|Ask|53.580|72.300|34.94%|
SOXL|09:50:38|EDGE|Ask|25.070|34.980|39.53%|
SDK|09:50:38|EDGX|Ask|62.810|96.000|52.84%|
USD|09:50:38|EDGX|Ask|28.770|39.600|37.64%|
SKK|09:50:38|EDGX|Ask|53.580|72.300|34.94%|
SOXL|09:50:38|EDGE|Ask|25.070|34.980|39.53%|
SDK|09:50:38|EDGX|Ask|62.760|96.000|52.96%|
SKK|09:50:38|EDGX|Ask|53.580|72.300|34.94%|
BIB|09:50:38|CINC|Ask|51.070|79.000|54.69%|
SKK|09:50:38|EDGX|Ask|53.580|72.300|34.94%|
SOCB|09:50:38|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:50:38|PACF|Ask|2.550|3.500|37.25%|
IYR|09:50:38|CINC|Ask|52.810|103.000|95.04%|
TNA|09:50:38|CHIC|Ask|42.180|57.000|35.14%|
SDK|09:50:38|EDGX|Ask|62.770|96.000|52.94%|
IYM|09:50:38|CINC|Ask|65.570|87.000|32.68%|
BTF|09:50:38|BATS|Bid|13.680|0.840|93.86%|
IYR|09:50:38|CINC|Ask|52.810|103.000|95.04%|
IYR|09:50:38|CINC|Ask|52.810|103.000|95.04%|
VGK|09:50:38|CINC|Ask|44.260|66.000|49.12%|
VGK|09:50:38|CINC|Ask|44.260|66.000|49.12%|
TNA|09:50:38|CHIC|Ask|42.180|57.000|35.14%|
TNA|09:50:38|CHIC|Ask|42.180|57.000|35.14%|
TNA|09:50:38|CHIC|Ask|42.170|57.000|35.17%|
TNA|09:50:38|CHIC|Ask|42.180|57.000|35.14%|
IYR|09:50:38|CINC|Ask|52.820|103.000|95.00%|
VGK|09:50:38|CINC|Ask|44.270|66.000|49.09%|
IYR|09:50:38|CINC|Ask|52.820|103.000|95.00%|
FWDD|09:50:38|NQEX|Ask|21.930|29.780|35.80%|
FWDD|09:50:38|NQEX|Ask|21.930|29.780|35.80%|
FWDD|09:50:38|NQEX|Ask|21.930|29.780|35.80%|
FWDD|09:50:38|NQEX|Ask|21.930|29.780|35.80%|
FWDD|09:50:38|NQEX|Ask|21.930|29.780|35.80%|
FWDD|09:50:38|NQEX|Ask|21.930|29.780|35.80%|
FWDD|09:50:38|NQEX|Ask|21.930|29.780|35.80%|
FWDD|09:50:38|NQEX|Ask|21.930|29.780|35.80%|
FWDD|09:50:38|NQEX|Ask|21.930|29.780|35.80%|
FWDD|09:50:38|NQEX|Ask|21.930|29.780|35.80%|
FWDD|09:50:38|NQEX|Ask|21.930|29.780|35.80%|
FWDD|09:50:38|NQEX|Ask|21.930|29.780|35.80%|
FWDD|09:50:38|NQEX|Ask|21.930|29.780|35.80%|
IYR|09:50:38|CINC|Ask|52.820|103.000|95.00%|
KOL|09:50:38|CINC|Ask|38.770|52.000|34.12%|
KOL|09:50:38|CINC|Ask|38.770|52.000|34.12%|
VGK|09:50:38|CINC|Ask|44.270|66.000|49.09%|
IYM|09:50:38|CINC|Ask|65.540|87.000|32.74%|
IYR|09:50:38|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:38|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:38|CINC|Ask|52.800|103.000|95.08%|
KOL|09:50:38|CINC|Ask|38.770|52.000|34.12%|
IYR|09:50:38|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:38|CINC|Ask|52.800|103.000|95.08%|
KOL|09:50:38|CINC|Ask|38.770|52.000|34.12%|
NJ|09:50:38|EDGX|Bid|22.160|10.000|54.87%|
BIB|09:50:38|CINC|Ask|51.060|79.000|54.72%|
SOXL|09:50:38|EDGE|Ask|25.040|34.980|39.70%|
IYR|09:50:38|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:38|CINC|Ask|52.800|103.000|95.08%|
RTLX|09:50:38|PACF|Ask|14.200|25.000|76.06%|
CYTXW|09:50:38|EDGX|Bid|1.700|1.110|34.71%|
IYR|09:50:38|CINC|Ask|52.810|103.000|95.04%|
TNA|09:50:38|CHIC|Ask|42.130|57.000|35.30%|
IYR|09:50:38|CINC|Ask|52.810|103.000|95.04%|
REW|09:50:38|EDGX|Ask|67.400|100.000|48.37%|
SLX|09:50:38|CINC|Ask|51.550|69.000|33.85%|
IRDMZ|09:50:38|PACF|Bid|1.200|0.740|38.33%|
CBP|09:50:38|PACF|Ask|1.030|1.550|50.49%|
SOXL|09:50:38|EDGE|Ask|25.040|34.980|39.70%|
USD|09:50:38|EDGX|Ask|28.740|39.600|37.79%|
SOCB|09:50:38|PACF|Ask|2.550|3.500|37.25%|
IYR|09:50:38|CINC|Ask|52.810|103.000|95.04%|
NJ|09:50:39|EDGX|Bid|22.150|10.000|54.85%|
IYR|09:50:39|CINC|Ask|52.810|103.000|95.04%|
IYR|09:50:39|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:39|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:39|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:39|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:39|CINC|Ask|52.800|103.000|95.08%|
EZU|09:50:39|CINC|Ask|30.130|42.000|39.40%|
DUST|09:50:39|CINC|Ask|38.970|51.500|32.15%|
IYR|09:50:39|CINC|Ask|52.810|103.000|95.04%|
IYR|09:50:39|CINC|Ask|52.810|103.000|95.04%|
USD|09:50:39|EDGX|Ask|28.750|39.600|37.74%|
SOXL|09:50:39|EDGE|Ask|25.040|34.980|39.70%|
IYR|09:50:39|CINC|Ask|52.800|103.000|95.08%|
VGK|09:50:39|CINC|Ask|44.270|66.000|49.09%|
IYR|09:50:39|CINC|Ask|52.800|103.000|95.08%|
VGK|09:50:39|CINC|Ask|44.270|66.000|49.09%|
IYR|09:50:39|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:39|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:39|CINC|Ask|52.800|103.000|95.08%|
URE|09:50:39|CINC|Ask|44.720|65.500|46.47%|
VGK|09:50:39|CINC|Ask|44.270|66.000|49.09%|
URE|09:50:39|CINC|Ask|44.720|65.500|46.47%|
VGK|09:50:39|CINC|Ask|44.260|66.000|49.12%|
VGK|09:50:39|CINC|Ask|44.260|66.000|49.12%|
PCE|09:50:39|CINC|Ask|1.180|1.930|63.56%|
IYR|09:50:39|CINC|Ask|52.810|103.000|95.04%|
IYR|09:50:39|CINC|Ask|52.810|103.000|95.04%|
EZU|09:50:39|CINC|Ask|30.120|42.000|39.44%|
EZU|09:50:39|CINC|Ask|30.120|42.000|39.44%|
EZU|09:50:39|CINC|Ask|30.120|42.000|39.44%|
MNEL|09:50:39|PACF|Ask|4.000|6.000|50.00%|
PNS|09:50:39|PACF|Ask|1.440|1.940|34.72%|
CFW|09:50:39|CHIC|Ask|0.255|0.380|49.14%|
EZU|09:50:39|CINC|Ask|30.120|42.000|39.44%|
EZU|09:50:39|CINC|Ask|30.120|42.000|39.44%|
EZU|09:50:39|CINC|Ask|30.120|42.000|39.44%|
EZU|09:50:39|CINC|Ask|30.120|42.000|39.44%|
WHRT|09:50:39|PACF|Bid|0.400|0.232|42.02%|
IPAR|09:50:39|CINC|Ask|15.950|29.620|85.71%|
LNC.PR|09:50:39|NQEX|Ask|618.640|823.850|33.17%|
LNC.PR|09:50:39|NQEX|Ask|618.640|823.850|33.17%|
LNC.PR|09:50:39|NQEX|Ask|618.640|823.850|33.17%|
LNC.PR|09:50:39|NQEX|Ask|618.640|823.850|33.17%|
OVRL|09:50:39|PACF|Ask|2.340|3.820|63.25%|
OVRL|09:50:39|PACF|Ask|2.340|3.820|63.25%|
LNC.PR|09:50:39|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:50:39|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:50:39|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:50:39|NQEX|Ask|568.640|791.850|39.25%|
IYM|09:50:39|CINC|Ask|65.540|87.000|32.74%|
CJES|09:50:39|CINC|Ask|24.000|33.000|37.50%|
USD|09:50:39|EDGX|Ask|28.750|39.600|37.74%|
UJB|09:50:39|NQEX|Ask|37.320|80.440|115.54%|
USD|09:50:39|EDGX|Ask|28.750|39.600|37.74%|
USD|09:50:39|EDGX|Ask|28.750|39.600|37.74%|
USD|09:50:39|EDGX|Ask|28.750|39.600|37.74%|
OVRL|09:50:39|PACF|Ask|2.340|3.820|63.25%|
USD|09:50:39|EDGX|Ask|28.750|39.600|37.74%|
USD|09:50:39|EDGX|Ask|28.750|39.600|37.74%|
UJB|09:50:39|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:39|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:39|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:39|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:39|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:39|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:39|NQEX|Ask|35.440|47.760|34.76%|
UJB|09:50:39|NQEX|Ask|35.440|80.440|126.98%|
KOL|09:50:39|CINC|Ask|38.770|52.000|34.12%|
KOL|09:50:39|CINC|Ask|38.770|52.000|34.12%|
FWDI|09:50:39|NQEX|Ask|21.920|41.220|88.05%|
FWDI|09:50:39|NQEX|Ask|21.920|41.220|88.05%|
FWDI|09:50:39|NQEX|Ask|21.920|41.220|88.05%|
FWDI|09:50:39|NQEX|Ask|21.920|41.220|88.05%|
FWDI|09:50:39|NQEX|Ask|21.920|41.220|88.05%|
FWDI|09:50:39|NQEX|Ask|21.920|41.220|88.05%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
IYR|09:50:40|CINC|Ask|52.800|103.000|95.08%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
IDV|09:50:40|EDGX|Ask|30.400|42.100|38.49%|
PSP|09:50:40|EDGX|Ask|8.590|12.350|43.77%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
AN|09:50:40|CINC|Bid|32.720|5.760|82.40%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
IYR|09:50:40|CINC|Ask|52.800|103.000|95.08%|
FWDD|09:50:40|NQEX|Ask|21.920|29.740|35.68%|
FWDD|09:50:40|NQEX|Ask|21.920|29.740|35.68%|
IYR|09:50:40|CINC|Ask|52.800|103.000|95.08%|
FWDD|09:50:40|NQEX|Ask|21.920|29.740|35.68%|
FWDD|09:50:40|NQEX|Ask|21.920|29.740|35.68%|
FWDD|09:50:40|NQEX|Ask|21.920|29.740|35.68%|
FWDD|09:50:40|NQEX|Ask|21.920|29.740|35.68%|
FWDD|09:50:40|NQEX|Ask|21.920|29.740|35.68%|
FWDD|09:50:40|NQEX|Ask|21.920|29.740|35.68%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
IYR|09:50:40|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:40|CINC|Ask|52.800|103.000|95.08%|
SHIP|09:50:40|PACF|Bid|3.000|1.820|39.33%|
IYR|09:50:40|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:40|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:40|CINC|Ask|52.800|103.000|95.08%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
WLBPZ|09:50:40|NQEX|Ask|24.490|35.430|44.67%|
ALXA|09:50:40|CINC|Ask|1.220|1.800|47.54%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
NAVR|09:50:40|EDGX|Bid|1.710|1.000|41.52%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
IBI|09:50:40|EDGX|Ask|13.840|22.000|58.96%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
CGV|09:50:40|CINC|Ask|23.620|35.000|48.18%|
USD|09:50:40|EDGX|Ask|28.740|39.600|37.79%|
EPM|09:50:40|EDGX|Bid|6.610|1.400|78.82%|
FII|09:50:40|CINC|Ask|17.670|26.750|51.39%|
FII|09:50:40|CINC|Ask|17.670|26.750|51.39%|
IYR|09:50:40|CINC|Ask|52.810|103.000|95.04%|
IYR|09:50:40|CINC|Ask|52.810|103.000|95.04%|
IYR|09:50:40|CINC|Ask|52.810|103.000|95.04%|
IYR|09:50:40|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:40|CINC|Ask|52.800|103.000|95.08%|
IYM|09:50:40|CINC|Ask|65.540|87.000|32.74%|
NJ|09:50:40|EDGX|Bid|22.150|10.000|54.85%|
PBI.PR|09:50:40|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:40|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:40|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:50:40|NQEX|Ask|360.260|476.490|32.26%|
CRDC|09:50:40|PACF|Ask|2.490|3.680|47.79%|
CTDC|09:50:40|PACF|Ask|1.100|1.500|36.36%|
ATU|09:50:40|EDGX|Bid|19.160|0.010|99.95%|
BTF|09:50:40|BATS|Bid|13.680|0.840|93.86%|
TPGI|09:50:40|CINC|Bid|2.210|1.500|32.13%|
MDVN|09:50:40|CINC|Ask|16.490|25.500|54.64%|
TNA|09:50:40|CHIC|Ask|42.100|57.000|35.39%|
IYR|09:50:40|CINC|Ask|52.800|103.000|95.08%|
QCLN|09:50:40|EDGX|Ask|11.800|17.000|44.07%|
VGK|09:50:40|CINC|Ask|44.250|66.000|49.15%|
ZINC|09:50:40|EDGX|Ask|9.210|12.650|37.35%|
ZINC|09:50:40|EDGX|Ask|9.210|12.640|37.24%|
IYR|09:50:40|CINC|Ask|52.790|103.000|95.11%|
ZINC|09:50:40|EDGX|Ask|9.210|12.640|37.24%|
IYR|09:50:40|CINC|Ask|52.780|103.000|95.15%|
CVGI|09:50:40|CINC|Ask|6.440|16.000|148.45%|
IYR|09:50:40|CINC|Ask|52.780|103.000|95.15%|
ELTK|09:50:40|PACF|Ask|1.300|3.100|138.46%|
DVD|09:50:40|PACF|Ask|1.700|3.500|105.88%|
IYR|09:50:40|CINC|Ask|52.790|103.000|95.11%|
CGV|09:50:40|CINC|Ask|23.620|35.000|48.18%|
DUST|09:50:40|CINC|Ask|38.990|51.500|32.09%|
TNA|09:50:40|CHIC|Ask|42.090|57.000|35.42%|
IYR|09:50:40|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:40|CINC|Ask|52.790|103.000|95.11%|
IGM|09:50:40|EDGX|Bid|55.540|24.230|56.37%|
IGM|09:50:40|EDGX|Bid|55.540|24.230|56.37%|
IYR|09:50:40|CINC|Ask|52.790|103.000|95.11%|
VGK|09:50:40|CINC|Ask|44.250|66.000|49.15%|
CWB|09:50:40|CINC|Bid|36.460|18.000|50.63%|
CWB|09:50:40|CINC|Bid|36.460|18.000|50.63%|
IYR|09:50:40|CINC|Ask|52.790|103.000|95.11%|
VGK|09:50:40|CINC|Ask|44.250|66.000|49.15%|
CWB|09:50:40|CINC|Bid|36.460|18.000|50.63%|
VGK|09:50:40|CINC|Ask|44.250|66.000|49.15%|
IYR|09:50:40|CINC|Ask|52.790|103.000|95.11%|
VGK|09:50:40|CINC|Ask|44.250|66.000|49.15%|
VGK|09:50:40|CINC|Ask|44.250|66.000|49.15%|
VGK|09:50:40|CINC|Ask|44.250|66.000|49.15%|
VGK|09:50:40|CINC|Ask|44.250|66.000|49.15%|
FPP|09:50:40|PACF|Ask|2.500|3.960|58.40%|
IYR|09:50:40|CINC|Ask|52.790|103.000|95.11%|
VGK|09:50:40|CINC|Ask|44.250|66.000|49.15%|
VGK|09:50:40|CINC|Ask|44.250|66.000|49.15%|
VGK|09:50:40|CINC|Ask|44.250|66.000|49.15%|
VGK|09:50:40|CINC|Ask|44.250|66.000|49.15%|
VGK|09:50:40|CINC|Ask|44.250|66.000|49.15%|
UJB|09:50:40|NQEX|Ask|37.320|80.440|115.54%|
UJB|09:50:40|NQEX|Ask|37.920|80.440|112.13%|
FII|09:50:40|CINC|Ask|17.660|26.750|51.47%|
PBI.PR|09:50:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:41|NQEX|Bid|281.930|0.010|100.00%|
GTIV|09:50:41|CINC|Ask|6.770|10.720|58.35%|
IYR|09:50:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:41|CINC|Ask|52.790|103.000|95.11%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
CVO|09:50:41|EDGX|Ask|4.220|6.000|42.18%|
VGK|09:50:41|CINC|Ask|44.250|66.000|49.15%|
CWB|09:50:41|CINC|Bid|36.460|18.000|50.63%|
CWB|09:50:41|CINC|Bid|36.460|18.000|50.63%|
CWB|09:50:41|CINC|Bid|36.460|18.000|50.63%|
CWB|09:50:41|CINC|Bid|36.460|18.000|50.63%|
UNXL|09:50:41|CINC|Ask|5.810|9.500|63.51%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
BIB|09:50:41|CINC|Ask|51.050|79.000|54.75%|
DVD|09:50:41|PACF|Ask|1.700|3.500|105.88%|
ELTK|09:50:41|PACF|Ask|1.300|3.100|138.46%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
NAVR|09:50:41|EDGX|Bid|1.710|1.000|41.52%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
STRI|09:50:41|CINC|Ask|10.790|14.750|36.70%|
TSRA|09:50:41|CINC|Bid|13.240|5.150|61.10%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
DMD|09:50:41|CINC|Ask|10.230|14.000|36.85%|
ANAC|09:50:41|CINC|Bid|5.470|1.600|70.75%|
STRI|09:50:41|CINC|Ask|10.730|14.750|37.47%|
STRI|09:50:41|CINC|Ask|10.730|14.750|37.47%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
ZINC|09:50:41|EDGX|Ask|9.220|12.650|37.20%|
CVGI|09:50:41|CINC|Ask|6.440|16.000|148.45%|
QUAD|09:50:41|CINC|Ask|22.010|43.000|95.37%|
QUAD|09:50:41|CINC|Ask|22.010|43.000|95.37%|
IYR|09:50:41|CINC|Ask|52.780|103.000|95.15%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
IYM|09:50:41|CINC|Ask|65.530|87.000|32.76%|
USD|09:50:41|EDGX|Ask|28.720|39.600|37.88%|
BAK|09:50:41|CINC|Bid|18.690|11.010|41.09%|
VGK|09:50:41|CINC|Ask|44.240|66.000|49.19%|
IYR|09:50:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:41|CINC|Ask|52.790|103.000|95.11%|
FSI|09:50:41|PACF|Ask|2.570|3.490|35.80%|
URE|09:50:41|CINC|Ask|44.710|65.500|46.50%|
UJB|09:50:41|NQEX|Ask|35.410|48.530|37.05%|
UJB|09:50:41|NQEX|Ask|35.410|48.530|37.05%|
UJB|09:50:41|NQEX|Ask|35.410|48.530|37.05%|
UJB|09:50:41|NQEX|Ask|35.410|48.530|37.05%|
UJB|09:50:41|NQEX|Ask|35.410|48.530|37.05%|
UJB|09:50:41|NQEX|Ask|35.410|48.530|37.05%|
UJB|09:50:41|NQEX|Ask|35.410|48.530|37.05%|
UJB|09:50:41|NQEX|Ask|35.410|80.440|127.17%|
LEN.B|09:50:41|EDGX|Ask|10.800|20.010|85.28%|
VGK|09:50:41|CINC|Ask|44.250|66.000|49.15%|
IYR|09:50:41|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:41|CINC|Ask|52.790|103.000|95.11%|
NARA|09:50:41|CINC|Ask|6.930|10.500|51.52%|
ENMD|09:50:41|CINC|Ask|1.440|2.000|38.89%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
IYM|09:50:42|CINC|Ask|65.530|87.000|32.76%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
VGK|09:50:42|CINC|Ask|44.250|66.000|49.15%|
TNA|09:50:42|CHIC|Ask|42.060|57.000|35.52%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
IGU|09:50:42|NQEX|Ask|47.450|99.180|109.02%|
IGU|09:50:42|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:42|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:42|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:42|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:42|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:42|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:42|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:42|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:42|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:42|NQEX|Ask|44.520|99.180|122.78%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
ISR|09:50:42|PACF|Ask|1.110|1.520|36.94%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
EXP|09:50:42|CINC|Ask|18.000|26.500|47.22%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
URE|09:50:42|CINC|Ask|44.680|65.500|46.60%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
NJ|09:50:42|EDGX|Bid|22.150|10.000|54.85%|
IYR|09:50:42|CINC|Ask|52.780|103.000|95.15%|
NJ|09:50:42|EDGX|Bid|22.150|10.000|54.85%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
ABBC|09:50:42|EDGX|Ask|8.090|11.990|48.21%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
FOH|09:50:42|PACF|Ask|0.600|0.920|53.33%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:42|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:42|EDGX|Ask|28.730|39.600|37.84%|
USD|09:50:42|EDGX|Ask|28.730|39.600|37.84%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.730|39.600|37.84%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.750|39.600|37.74%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
VGK|09:50:42|CINC|Ask|44.250|66.000|49.15%|
VGK|09:50:42|CINC|Ask|44.250|66.000|49.15%|
ATRM|09:50:42|CINC|Bid|1.380|0.050|96.38%|
ATRM|09:50:42|CINC|Ask|1.480|2.810|89.86%|
FWDD|09:50:42|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:42|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:42|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:42|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:42|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:42|NQEX|Ask|21.910|29.740|35.74%|
LCAV|09:50:42|CINC|Ask|3.230|6.500|101.24%|
IRDMZ|09:50:42|PACF|Bid|1.200|0.740|38.33%|
UNXL|09:50:42|CINC|Ask|5.800|9.500|63.79%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
NGSX|09:50:42|CINC|Ask|1.990|2.700|35.68%|
NAV.PR.D|09:50:42|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:50:42|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:50:42|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:50:42|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:50:42|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|09:50:42|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|09:50:42|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|09:50:42|NQEX|Ask|12.120|16.280|34.32%|
COMV|09:50:42|EDGE|Ask|2.190|3.770|72.15%|
COMV|09:50:42|CINC|Ask|2.190|3.380|54.34%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
VGK|09:50:42|CINC|Ask|44.250|66.000|49.15%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:42|CINC|Ask|52.790|103.000|95.11%|
TNA|09:50:42|CHIC|Ask|42.050|57.000|35.55%|
GPOR|09:50:42|PHIL|Ask|25.130|35.200|40.07%|
LNC.PR|09:50:42|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:50:42|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:50:42|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:50:42|NQEX|Ask|568.640|791.850|39.25%|
IYM|09:50:42|CINC|Ask|65.510|87.000|32.80%|
VRNG|09:50:42|CINC|Ask|1.600|2.600|62.50%|
RNO|09:50:42|CINC|Ask|19.050|28.500|49.61%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:42|EDGX|Ask|28.720|39.600|37.88%|
IYR|09:50:43|CINC|Ask|52.790|103.000|95.11%|
VGK|09:50:43|CINC|Ask|44.250|66.000|49.15%|
IYR|09:50:43|CINC|Ask|52.790|103.000|95.11%|
IYM|09:50:43|CINC|Ask|65.510|87.000|32.80%|
IYR|09:50:43|CINC|Ask|52.790|103.000|95.11%|
CUB|09:50:43|CINC|Bid|40.510|0.190|99.53%|
IYR|09:50:43|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:43|CINC|Ask|52.790|103.000|95.11%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
IGU|09:50:43|NQEX|Ask|47.450|99.180|109.02%|
IGU|09:50:43|NQEX|Ask|44.510|60.730|36.44%|
IGU|09:50:43|NQEX|Ask|44.510|60.730|36.44%|
IGU|09:50:43|NQEX|Ask|44.510|60.730|36.44%|
IGU|09:50:43|NQEX|Ask|44.510|60.730|36.44%|
IGU|09:50:43|NQEX|Ask|44.510|60.730|36.44%|
IGU|09:50:43|NQEX|Ask|44.510|60.730|36.44%|
IGU|09:50:43|NQEX|Ask|44.510|60.730|36.44%|
IGU|09:50:43|NQEX|Ask|44.510|60.730|36.44%|
IGU|09:50:43|NQEX|Ask|44.510|60.730|36.44%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
VGK|09:50:43|CINC|Ask|44.240|66.000|49.19%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
WTS|09:50:43|EDGX|Bid|26.780|16.500|38.39%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
VGK|09:50:43|CINC|Ask|44.230|66.000|49.22%|
VGK|09:50:43|CINC|Ask|44.230|66.000|49.22%|
VGK|09:50:43|CINC|Ask|44.230|66.000|49.22%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
VGK|09:50:43|CINC|Ask|44.230|66.000|49.22%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
VGK|09:50:43|CINC|Ask|44.230|66.000|49.22%|
VGK|09:50:43|CINC|Ask|44.230|66.000|49.22%|
FPP|09:50:43|PACF|Ask|2.500|3.960|58.40%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
IYR|09:50:43|CINC|Ask|52.770|103.000|95.19%|
FPP|09:50:43|PACF|Ask|2.500|3.960|58.40%|
IYR|09:50:43|CINC|Ask|52.770|103.000|95.19%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
NGSX|09:50:43|CINC|Ask|1.990|2.700|35.68%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
SCL.PR|09:50:43|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|09:50:43|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|09:50:43|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|09:50:43|NQEX|Ask|82.350|108.800|32.12%|
FPP|09:50:43|PACF|Ask|2.500|3.960|58.40%|
LFL|09:50:43|CINC|Ask|22.960|32.300|40.68%|
RNO|09:50:43|CINC|Ask|19.050|28.500|49.61%|
FPP|09:50:43|PACF|Ask|2.500|3.960|58.40%|
IYR|09:50:43|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:43|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:43|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:43|CINC|Ask|52.770|103.000|95.19%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
BAB|09:50:43|EDGE|Ask|26.950|37.890|40.59%|
TNA|09:50:43|CHIC|Ask|41.990|57.000|35.75%|
IYR|09:50:43|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:43|CINC|Ask|52.770|103.000|95.19%|
VTUS|09:50:43|CINC|Ask|9.920|27.000|172.18%|
FPP|09:50:43|PACF|Ask|2.500|3.960|58.40%|
IGU|09:50:43|NQEX|Ask|47.450|99.180|109.02%|
IGU|09:50:43|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:43|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:43|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:43|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:43|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:43|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:43|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:43|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:43|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:43|NQEX|Ask|44.520|60.730|36.41%|
IGU|09:50:43|NQEX|Ask|44.520|99.180|122.78%|
IYM|09:50:43|CINC|Ask|65.490|87.000|32.84%|
IYM|09:50:43|CINC|Ask|65.500|87.000|32.82%|
IYM|09:50:43|CINC|Ask|65.490|87.000|32.84%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:43|EDGX|Ask|28.720|39.600|37.88%|
OFG|09:50:43|EDGX|Bid|10.360|1.060|89.77%|
USD|09:50:43|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:43|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:43|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:43|EDGX|Ask|28.710|39.600|37.93%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
VGK|09:50:43|CINC|Ask|44.220|66.000|49.25%|
IYM|09:50:43|CINC|Ask|65.490|87.000|32.84%|
IYM|09:50:43|CINC|Ask|65.490|87.000|32.84%|
IYM|09:50:43|CINC|Ask|65.490|87.000|32.84%|
IYM|09:50:43|CINC|Ask|65.490|87.000|32.84%|
IYR|09:50:43|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:43|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:43|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:43|CINC|Ask|52.770|103.000|95.19%|
AIN|09:50:43|CINC|Ask|19.900|28.250|41.96%|
USD|09:50:43|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:43|EDGX|Ask|28.710|39.600|37.93%|
TNDM|09:50:43|CINC|Ask|11.100|16.520|48.83%|
USD|09:50:43|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:43|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:43|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:43|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:43|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:43|EDGX|Ask|28.710|39.600|37.93%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
LF|09:50:43|CINC|Ask|2.720|3.750|37.87%|
DUST|09:50:43|CINC|Ask|39.000|51.500|32.05%|
FWDI|09:50:43|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:50:43|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:50:43|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:50:43|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:50:43|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:50:43|NQEX|Ask|21.910|29.730|35.69%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:43|CINC|Ask|52.780|103.000|95.15%|
SWH|09:50:43|EDGX|Bid|42.220|2.000|95.26%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
IYM|09:50:44|CINC|Ask|65.500|87.000|32.82%|
PBI.PR|09:50:44|NQEX|Bid|275.000|0.010|100.00%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
PBI.PR|09:50:44|NQEX|Bid|281.930|0.010|100.00%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
IYM|09:50:44|CINC|Ask|65.490|87.000|32.84%|
GY|09:50:44|CINC|Ask|4.600|6.450|40.22%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
IYR|09:50:44|CINC|Ask|52.780|103.000|95.15%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
UJB|09:50:44|NQEX|Ask|35.400|80.440|127.23%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:50:44|NQEX|Ask|35.400|80.440|127.23%|
IYR|09:50:44|CINC|Ask|52.770|103.000|95.19%|
MNEL|09:50:44|PACF|Ask|4.000|6.000|50.00%|
NCI|09:50:44|CINC|Bid|10.060|6.300|37.38%|
IYM|09:50:44|CINC|Ask|65.500|87.000|32.82%|
AIN|09:50:44|CINC|Ask|19.890|28.250|42.03%|
IYR|09:50:44|CINC|Ask|52.770|103.000|95.19%|
RMTI|09:50:44|CINC|Ask|9.590|16.000|66.84%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
KALU|09:50:44|CINC|Bid|45.890|25.800|43.78%|
IYR|09:50:44|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:44|CINC|Ask|52.780|103.000|95.15%|
PTRY|09:50:44|CINC|Ask|11.440|17.250|50.79%|
USCR|09:50:44|PACF|Bid|5.100|2.940|42.35%|
USCR|09:50:44|PACF|Ask|6.060|8.220|35.64%|
URE|09:50:44|CINC|Ask|44.680|65.500|46.60%|
IPCI|09:50:44|PACF|Ask|3.050|4.350|42.62%|
BAB|09:50:44|EDGE|Ask|26.950|37.880|40.56%|
NEWL|09:50:44|PACF|Bid|0.890|0.420|52.81%|
NJ|09:50:44|EDGX|Bid|22.150|10.000|54.85%|
IYR|09:50:44|CINC|Ask|52.780|103.000|95.15%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
IDV|09:50:44|EDGX|Ask|30.390|42.100|38.53%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:44|EDGX|Ask|28.710|39.600|37.93%|
LEN.B|09:50:44|EDGX|Ask|10.760|20.010|85.97%|
SF|09:50:44|CINC|Ask|27.060|45.000|66.30%|
MSJ|09:50:45|CINC|Bid|22.580|5.980|73.52%|
IYR|09:50:45|CINC|Ask|52.770|103.000|95.19%|
MOV|09:50:45|EDGX|Ask|12.230|18.020|47.34%|
IYR|09:50:45|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:45|CINC|Ask|52.770|103.000|95.19%|
VGK|09:50:45|CINC|Ask|44.220|66.000|49.25%|
MEG|09:50:45|PACF|Ask|2.520|3.880|53.97%|
MEG|09:50:45|PACF|Ask|2.520|3.880|53.97%|
SF|09:50:45|CINC|Ask|27.060|45.000|66.30%|
USD|09:50:45|EDGX|Ask|28.710|39.600|37.93%|
CVO|09:50:45|EDGX|Ask|4.210|6.000|42.52%|
NURO|09:50:45|PACF|Ask|0.440|1.930|338.64%|
USD|09:50:45|EDGX|Ask|28.710|39.600|37.93%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
ARL|09:50:45|PACF|Ask|2.100|6.390|204.29%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
IDV|09:50:45|EDGX|Ask|30.380|42.100|38.58%|
BXG|09:50:45|PACF|Ask|2.170|2.920|34.56%|
CNET|09:50:45|PACF|Ask|1.740|4.500|158.62%|
GDP|09:50:45|CINC|Ask|15.760|22.000|39.59%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
ANCI|09:50:45|PACF|Ask|0.980|1.380|40.82%|
NAV.PR.D|09:50:45|NQEX|Ask|13.410|18.940|41.24%|
NAV.PR.D|09:50:45|NQEX|Ask|13.410|18.940|41.24%|
NAV.PR.D|09:50:45|NQEX|Ask|13.410|18.940|41.24%|
NAV.PR.D|09:50:45|NQEX|Ask|13.410|18.940|41.24%|
CCM|09:50:45|CINC|Bid|3.860|2.580|33.16%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
IYR|09:50:45|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:45|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:45|CINC|Ask|52.780|103.000|95.15%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
IYR|09:50:45|CINC|Ask|52.780|103.000|95.15%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.720|39.600|37.88%|
USD|09:50:45|EDGX|Ask|28.730|39.600|37.84%|
USD|09:50:45|EDGX|Ask|28.730|39.600|37.84%|
USD|09:50:45|EDGX|Ask|28.730|39.600|37.84%|
USD|09:50:45|EDGX|Ask|28.730|39.600|37.84%|
USD|09:50:45|EDGX|Ask|28.730|39.600|37.84%|
USD|09:50:45|EDGX|Ask|28.730|39.600|37.84%|
USD|09:50:45|EDGX|Ask|28.730|39.600|37.84%|
USD|09:50:45|EDGX|Ask|28.730|39.600|37.84%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
NNA|09:50:45|CINC|Ask|3.180|6.470|103.46%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
URE|09:50:45|CINC|Ask|44.700|65.500|46.53%|
CNAM|09:50:45|BATS|Ask|1.100|1.900|72.73%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
NJ|09:50:45|EDGX|Bid|22.150|10.000|54.85%|
IYR|09:50:45|CINC|Ask|52.780|103.000|95.15%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
BXG|09:50:45|PACF|Ask|2.170|2.920|34.56%|
CNET|09:50:45|PACF|Ask|1.740|4.500|158.62%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
VR|09:50:45|CINC|Bid|24.380|14.000|42.58%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
CNAM|09:50:45|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:50:45|PACF|Ask|1.100|1.800|63.64%|
CNAM|09:50:45|PACF|Ask|1.100|1.800|63.64%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
MCZ|09:50:45|EDGX|Ask|0.710|1.410|98.62%|
NJ|09:50:45|EDGX|Bid|22.150|10.000|54.85%|
BLD|09:50:45|PACF|Ask|1.030|1.500|45.63%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
IYR|09:50:45|CINC|Ask|52.780|103.000|95.15%|
VRS|09:50:45|PACF|Ask|2.260|4.250|88.05%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
LNC.PR|09:50:45|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:50:45|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:50:45|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:50:45|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:50:45|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:50:45|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:50:45|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:50:45|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:50:45|NQEX|Ask|568.640|791.850|39.25%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
SVNT|09:50:45|CINC|Ask|4.030|7.000|73.70%|
USD|09:50:45|EDGX|Ask|28.740|39.600|37.79%|
SVNT|09:50:45|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:50:45|CINC|Ask|4.030|7.000|73.70%|
IYR|09:50:45|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:45|CINC|Ask|52.800|103.000|95.08%|
CVO|09:50:45|EDGX|Ask|4.210|6.000|42.52%|
IYR|09:50:45|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:45|CINC|Ask|52.800|103.000|95.08%|
QCLN|09:50:45|EDGX|Ask|11.790|17.000|44.19%|
URE|09:50:45|CINC|Ask|44.700|65.500|46.53%|
IYR|09:50:45|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:45|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:45|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:45|CINC|Ask|52.800|103.000|95.08%|
IGM|09:50:45|EDGX|Bid|55.540|24.230|56.37%|
IYR|09:50:45|CINC|Ask|52.800|103.000|95.08%|
IGM|09:50:45|EDGX|Bid|55.540|24.230|56.37%|
IYM|09:50:45|CINC|Ask|65.510|87.000|32.80%|
IYR|09:50:45|CINC|Ask|52.800|103.000|95.08%|
EPM|09:50:45|EDGX|Bid|6.620|1.400|78.85%|
IYR|09:50:45|CINC|Ask|52.800|103.000|95.08%|
BAB|09:50:45|EDGE|Bid|26.900|17.870|33.57%|
BAB|09:50:45|EDGE|Ask|26.950|37.880|40.56%|
GDP|09:50:45|CINC|Ask|15.760|22.000|39.59%|
GDP|09:50:46|CINC|Ask|15.760|22.000|39.59%|
VGK|09:50:46|CINC|Ask|44.250|66.000|49.15%|
IYM|09:50:46|CINC|Ask|65.530|87.000|32.76%|
IYR|09:50:46|CINC|Ask|52.800|103.000|95.08%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
NZX|09:50:46|BATS|Bid|13.640|6.960|48.97%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
BPS|09:50:46|BATS|Bid|12.840|7.450|41.98%|
RAP|09:50:46|BATS|Bid|16.250|9.170|43.57%|
RNJ|09:50:46|BATS|Bid|12.120|7.770|35.89%|
EGX|09:50:46|BATS|Bid|2.780|0.260|90.65%|
EIV|09:50:46|BATS|Bid|12.280|8.250|32.82%|
EMI|09:50:46|BATS|Bid|11.480|0.680|94.08%|
MAB|09:50:46|BATS|Bid|13.200|1.870|85.83%|
RPV|09:50:46|EDGX|Ask|25.520|33.800|32.45%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
MXA|09:50:46|BATS|Bid|13.990|7.790|44.32%|
VOQ|09:50:46|BATS|Bid|14.410|8.500|41.01%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
SEB|09:50:46|EDGX|Ask|2565.000|3475.750|35.51%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
BKD|09:50:46|CINC|Ask|14.010|18.950|35.26%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
NFEC|09:50:46|PACF|Ask|1.650|2.990|81.21%|
STRI|09:50:46|CINC|Ask|10.730|14.750|37.47%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
USD|09:50:46|EDGX|Ask|28.780|39.600|37.60%|
IYR|09:50:46|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:46|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:46|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:46|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:46|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:46|CINC|Ask|52.800|103.000|95.08%|
IYM|09:50:46|CINC|Ask|65.540|87.000|32.74%|
IYR|09:50:46|CINC|Ask|52.800|103.000|95.08%|
IYR|09:50:46|CINC|Ask|52.800|103.000|95.08%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
DUST|09:50:46|CINC|Ask|38.980|51.500|32.12%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
UJB|09:50:46|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:50:46|NQEX|Ask|37.530|80.440|114.34%|
UNXL|09:50:46|PACF|Bid|5.580|3.420|38.71%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
UNXL|09:50:46|PACF|Bid|5.580|3.420|38.71%|
MCZ|09:50:46|EDGX|Ask|0.710|1.410|98.62%|
NILE|09:50:46|CINC|Ask|32.730|44.000|34.43%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
PURE|09:50:46|CINC|Ask|0.870|1.200|37.93%|
UNXL|09:50:46|PACF|Bid|5.580|3.420|38.71%|
UNXL|09:50:46|PACF|Bid|5.580|3.420|38.71%|
FWDD|09:50:46|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:46|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:46|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:46|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:46|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:46|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:46|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:46|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:46|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:46|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:46|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:46|NQEX|Ask|21.910|29.740|35.74%|
FWDD|09:50:46|NQEX|Ask|21.910|29.740|35.74%|
USD|09:50:46|EDGX|Ask|28.760|39.600|37.69%|
UNXL|09:50:46|PACF|Bid|5.580|3.420|38.71%|
USD|09:50:46|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.760|39.600|37.69%|
USD|09:50:46|EDGX|Ask|28.760|39.600|37.69%|
USD|09:50:46|EDGX|Ask|28.760|39.600|37.69%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
IYR|09:50:46|CINC|Ask|52.810|103.000|95.04%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
IYR|09:50:46|CINC|Ask|52.810|103.000|95.04%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
IYR|09:50:46|CINC|Ask|52.810|103.000|95.04%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
USD|09:50:46|EDGX|Ask|28.770|39.600|37.64%|
IYR|09:50:46|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:46|CINC|Ask|52.820|103.000|95.00%|
IYM|09:50:46|CINC|Ask|65.550|87.000|32.72%|
IPAR|09:50:46|CINC|Ask|15.940|29.620|85.82%|
IYR|09:50:46|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:46|CINC|Ask|52.820|103.000|95.00%|
IYM|09:50:46|CINC|Ask|65.550|87.000|32.72%|
IYR|09:50:46|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:46|CINC|Ask|52.820|103.000|95.00%|
CRWN|09:50:46|EDGE|Ask|1.390|2.430|74.82%|
BKD|09:50:46|CINC|Ask|14.000|18.950|35.36%|
FPFC|09:50:46|PACF|Ask|0.750|2.000|166.67%|
AN|09:50:46|CINC|Bid|32.730|5.760|82.40%|
LAS|09:50:46|PACF|Ask|7.260|14.510|99.86%|
PBI.PR|09:50:47|NQEX|Bid|275.000|0.010|100.00%|
FWDD|09:50:47|NQEX|Ask|21.930|29.740|35.61%|
FWDD|09:50:47|NQEX|Ask|21.930|29.740|35.61%|
FWDD|09:50:47|NQEX|Ask|21.930|29.740|35.61%|
FWDD|09:50:47|NQEX|Ask|21.930|29.740|35.61%|
FWDD|09:50:47|NQEX|Ask|21.930|29.740|35.61%|
FWDD|09:50:47|NQEX|Ask|21.930|29.740|35.61%|
PBI.PR|09:50:47|NQEX|Bid|282.090|0.010|100.00%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
BKD|09:50:47|CINC|Ask|14.000|18.950|35.36%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.810|39.600|37.45%|
USD|09:50:47|EDGX|Ask|28.810|39.600|37.45%|
USD|09:50:47|EDGX|Ask|28.810|39.600|37.45%|
USD|09:50:47|EDGX|Ask|28.810|39.600|37.45%|
USD|09:50:47|EDGX|Ask|28.810|39.600|37.45%|
USD|09:50:47|EDGX|Ask|28.810|39.600|37.45%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
RUK|09:50:47|EDGX|Ask|30.510|49.980|63.82%|
ATRN|09:50:47|CINC|Ask|2.730|3.750|37.36%|
ATRN|09:50:47|CINC|Ask|2.730|3.750|37.36%|
IYR|09:50:47|CINC|Ask|52.820|103.000|95.00%|
RUK|09:50:47|EDGX|Ask|30.520|49.980|63.76%|
RUK|09:50:47|EDGX|Ask|30.520|49.980|63.76%|
USCR|09:50:47|PACF|Bid|5.100|2.940|42.35%|
USCR|09:50:47|PACF|Ask|6.050|8.220|35.87%|
USCR|09:50:47|PACF|Bid|5.100|2.940|42.35%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USCR|09:50:47|PACF|Bid|5.100|2.940|42.35%|
IYR|09:50:47|CINC|Ask|52.820|103.000|95.00%|
DTN|09:50:47|EDGX|Ask|45.550|60.650|33.15%|
IYR|09:50:47|CINC|Ask|52.820|103.000|95.00%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
IYR|09:50:47|CINC|Ask|52.820|103.000|95.00%|
VGK|09:50:47|CINC|Ask|44.270|66.000|49.09%|
IYR|09:50:47|CINC|Ask|52.820|103.000|95.00%|
IYR|09:50:47|CINC|Ask|52.820|103.000|95.00%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
MDVN|09:50:47|CINC|Ask|16.480|25.500|54.73%|
IYR|09:50:47|CINC|Ask|52.810|103.000|95.04%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.800|39.600|37.50%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
RUK|09:50:47|EDGX|Ask|30.510|49.980|63.82%|
BAB|09:50:47|EDGE|Bid|26.900|17.880|33.53%|
BAB|09:50:47|EDGE|Ask|26.950|37.880|40.56%|
MDVN|09:50:47|CINC|Ask|16.480|25.500|54.73%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
ATRN|09:50:47|CINC|Ask|2.730|3.750|37.36%|
ATRN|09:50:47|CINC|Ask|2.730|3.750|37.36%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
IYR|09:50:47|CINC|Ask|52.810|103.000|95.04%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:47|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
IYR|09:50:47|CINC|Ask|52.810|103.000|95.04%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
UMDD|09:50:48|CINC|Ask|51.410|99.500|93.54%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
DUST|09:50:48|CINC|Ask|39.000|51.500|32.05%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
IYR|09:50:48|CINC|Ask|52.810|103.000|95.04%|
IYR|09:50:48|CINC|Ask|52.810|103.000|95.04%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
USD|09:50:48|EDGX|Ask|28.790|39.600|37.55%|
CWTR|09:50:48|CINC|Ask|0.860|1.250|45.37%|
NAV.PR.D|09:50:48|NQEX|Ask|13.400|18.940|41.34%|
NAV.PR.D|09:50:48|NQEX|Ask|13.400|18.940|41.34%|
NAV.PR.D|09:50:48|NQEX|Ask|13.400|18.940|41.34%|
NAV.PR.D|09:50:48|NQEX|Ask|13.400|18.940|41.34%|
NAV.PR.D|09:50:48|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|09:50:48|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|09:50:48|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|09:50:48|NQEX|Ask|12.100|17.150|41.74%|
CWTR|09:50:48|CINC|Ask|0.860|1.250|45.37%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
IYM|09:50:48|CINC|Ask|65.570|87.000|32.68%|
RTLX|09:50:48|PACF|Ask|14.200|25.000|76.06%|
TNA|09:50:48|CHIC|Ask|42.110|57.000|35.36%|
IGM|09:50:48|EDGX|Bid|55.580|24.230|56.41%|
ZHNE|09:50:48|PACF|Ask|1.470|2.280|55.10%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
IYR|09:50:48|CINC|Ask|52.800|103.000|95.08%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
VGK|09:50:48|CINC|Ask|44.260|66.000|49.12%|
USD|09:50:48|EDGX|Ask|28.780|39.600|37.60%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
NLR|09:50:48|CINC|Ask|18.670|26.500|41.94%|
LNC.PR|09:50:48|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|09:50:48|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|09:50:48|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|09:50:48|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|09:50:48|NQEX|Ask|619.120|824.470|33.17%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
LNC.PR|09:50:48|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|09:50:48|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|09:50:48|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|09:50:48|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|09:50:48|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|09:50:48|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|09:50:48|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|09:50:48|NQEX|Ask|569.120|792.470|39.24%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
IYR|09:50:48|CINC|Ask|52.790|103.000|95.11%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
NJ|09:50:48|EDGX|Bid|22.160|10.000|54.87%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:48|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:49|CINC|Ask|38.710|52.000|34.33%|
DUSA|09:50:49|EDGX|Ask|4.210|5.820|38.24%|
CBP|09:50:49|PACF|Ask|1.030|1.550|50.49%|
KOL|09:50:49|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:49|CINC|Ask|38.710|52.000|34.33%|
VGK|09:50:49|CINC|Ask|44.260|66.000|49.12%|
KOL|09:50:49|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:49|CINC|Ask|38.710|52.000|34.33%|
AGM.A|09:50:49|EDGX|Ask|13.260|17.800|34.24%|
GGR|09:50:49|CINC|Ask|0.340|0.820|141.18%|
QQQ|09:50:49|CINC|Bid|51.830|24.150|53.41%|
TAN|09:50:49|EDGX|Ask|5.430|7.170|32.04%|
COMV|09:50:49|EDGE|Ask|2.180|3.770|72.94%|
CBP|09:50:49|PACF|Ask|1.030|1.550|50.49%|
QCLN|09:50:49|EDGX|Ask|11.800|17.000|44.07%|
IYR|09:50:49|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:49|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:49|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:49|CINC|Ask|52.780|103.000|95.15%|
CWB|09:50:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:50:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:50:49|CINC|Bid|36.450|18.000|50.62%|
IDV|09:50:49|EDGX|Ask|30.360|42.100|38.67%|
IYR|09:50:49|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:49|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:49|CINC|Ask|52.780|103.000|95.15%|
USCR|09:50:49|PACF|Bid|5.100|2.940|42.35%|
USCR|09:50:49|PACF|Bid|5.100|2.940|42.35%|
DEPO|09:50:49|CINC|Ask|5.060|6.800|34.39%|
SMS|09:50:49|CINC|Ask|15.110|20.000|32.36%|
RMTI|09:50:49|CINC|Ask|9.590|16.000|66.84%|
AIN|09:50:49|CINC|Ask|19.850|28.250|42.32%|
ZINC|09:50:49|EDGX|Ask|9.220|12.650|37.20%|
VRS|09:50:49|PACF|Ask|2.260|4.250|88.05%|
CWB|09:50:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:50:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:50:49|CINC|Bid|36.450|18.000|50.62%|
CWB|09:50:49|CINC|Bid|36.450|18.000|50.62%|
COMV|09:50:49|CINC|Ask|2.170|3.380|55.76%|
RDCM|09:50:49|PACF|Ask|3.390|4.800|41.59%|
FDML|09:50:49|CINC|Bid|14.750|10.000|32.20%|
CVGI|09:50:49|CINC|Ask|6.430|16.000|148.83%|
WHRT|09:50:49|PACF|Bid|0.400|0.232|42.02%|
NNBR|09:50:49|CINC|Ask|6.630|13.990|111.01%|
CXPO|09:50:50|CINC|Ask|2.410|4.110|70.54%|
PBI.PR|09:50:50|NQEX|Bid|282.090|0.010|100.00%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
PBI.PR|09:50:50|NQEX|Bid|281.930|0.010|100.00%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
FRM|09:50:50|CINC|Ask|5.850|8.100|38.46%|
ZINC|09:50:50|EDGX|Ask|9.210|12.650|37.35%|
ZINC|09:50:50|EDGX|Ask|9.210|12.640|37.24%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
USD|09:50:50|EDGX|Ask|28.770|39.600|37.64%|
BXG|09:50:50|PACF|Ask|2.170|2.920|34.56%|
HCII|09:50:50|PACF|Ask|6.760|10.300|52.37%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
IGM|09:50:50|EDGX|Bid|55.580|24.230|56.41%|
IYR|09:50:50|CINC|Ask|52.780|103.000|95.15%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
RMTI|09:50:50|CINC|Ask|9.580|16.000|67.01%|
AIN|09:50:50|CINC|Ask|19.860|28.250|42.25%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
IYR|09:50:50|CINC|Ask|52.780|103.000|95.15%|
CGW|09:50:50|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:50:50|EDGX|Bid|18.950|11.550|39.05%|
KOL|09:50:50|CINC|Ask|38.710|52.000|34.33%|
DEPO|09:50:50|CINC|Ask|5.060|6.800|34.39%|
UNXL|09:50:50|PACF|Bid|5.590|3.420|38.82%|
UNXL|09:50:50|PACF|Bid|5.590|3.420|38.82%|
IYR|09:50:50|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:50|CINC|Ask|52.780|103.000|95.15%|
TNDM|09:50:50|CINC|Ask|11.090|16.520|48.96%|
TNA|09:50:50|CHIC|Ask|42.060|57.000|35.52%|
IYR|09:50:50|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:50|CINC|Ask|52.780|103.000|95.15%|
CXPO|09:50:50|CINC|Ask|2.410|4.110|70.54%|
IYR|09:50:50|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:50|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:50|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:50|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:50|CINC|Ask|52.780|103.000|95.15%|
IFMI|09:50:50|PACF|Ask|1.970|4.250|115.74%|
BTF|09:50:50|BATS|Bid|13.680|0.840|93.86%|
NVTL|09:50:50|EDGX|Ask|3.270|5.450|66.67%|
NVTL|09:50:50|EDGX|Ask|3.270|5.240|60.24%|
UNXL|09:50:50|PACF|Bid|5.590|3.420|38.82%|
IYR|09:50:50|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:50|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:50|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:50|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:50|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:51|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:51|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:51|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:51|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:51|CINC|Ask|52.770|103.000|95.19%|
VGK|09:50:51|CINC|Ask|44.250|66.000|49.15%|
IYR|09:50:51|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:51|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:51|CINC|Ask|52.780|103.000|95.15%|
URE|09:50:51|CINC|Ask|44.700|65.500|46.53%|
URE|09:50:51|CINC|Ask|44.700|65.500|46.53%|
IYR|09:50:51|CINC|Ask|52.780|103.000|95.15%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
URE|09:50:51|CINC|Ask|44.700|65.500|46.53%|
IYR|09:50:51|CINC|Ask|52.790|103.000|95.11%|
IYM|09:50:51|CINC|Ask|65.560|87.000|32.70%|
IYR|09:50:51|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:51|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:51|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:51|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:51|CINC|Ask|52.790|103.000|95.11%|
IYR|09:50:51|CINC|Ask|52.790|103.000|95.11%|
URE|09:50:51|CINC|Ask|44.700|65.500|46.53%|
URE|09:50:51|CINC|Ask|44.700|65.500|46.53%|
URE|09:50:51|CINC|Ask|44.700|65.500|46.53%|
IGM|09:50:51|EDGX|Bid|55.590|24.230|56.41%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
CGW|09:50:51|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:50:51|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:50:51|EDGX|Bid|18.930|11.550|38.99%|
DVD|09:50:51|PACF|Ask|1.700|3.500|105.88%|
ELTK|09:50:51|PACF|Ask|1.300|3.100|138.46%|
URE|09:50:51|CINC|Ask|44.680|65.500|46.60%|
URE|09:50:51|CINC|Ask|44.680|65.500|46.60%|
URE|09:50:51|CINC|Ask|44.680|65.500|46.60%|
URE|09:50:51|CINC|Ask|44.680|65.500|46.60%|
IYR|09:50:51|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:51|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:51|CINC|Ask|52.770|103.000|95.19%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
IYR|09:50:51|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:51|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:51|CINC|Ask|52.780|103.000|95.15%|
IYR|09:50:51|CINC|Ask|52.780|103.000|95.15%|
CGW|09:50:51|EDGX|Bid|18.940|11.550|39.02%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
DVD|09:50:51|PACF|Ask|1.700|3.500|105.88%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:51|CINC|Ask|38.700|52.000|34.37%|
KOL|09:50:51|CINC|Ask|38.700|52.000|34.37%|
KOL|09:50:51|CINC|Ask|38.700|52.000|34.37%|
UNXL|09:50:51|PACF|Bid|5.590|3.420|38.82%|
NAV.PR.D|09:50:51|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:50:51|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:50:51|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:50:51|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:50:51|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:50:51|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:50:51|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:50:51|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:50:51|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:50:51|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:50:51|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:50:51|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:50:51|NQEX|Ask|12.060|16.200|34.33%|
IYR|09:50:51|CINC|Ask|52.780|103.000|95.15%|
KOL|09:50:51|CINC|Ask|38.700|52.000|34.37%|
KOL|09:50:51|CINC|Ask|38.700|52.000|34.37%|
KOL|09:50:51|CINC|Ask|38.700|52.000|34.37%|
KOL|09:50:51|CINC|Ask|38.700|52.000|34.37%|
KOL|09:50:51|CINC|Ask|38.700|52.000|34.37%|
ELTK|09:50:51|PACF|Ask|1.300|3.100|138.46%|
IYM|09:50:51|CINC|Ask|65.560|87.000|32.70%|
SHOR|09:50:51|CINC|Ask|6.960|10.450|50.14%|
CGW|09:50:51|EDGX|Bid|18.940|11.550|39.02%|
IYM|09:50:51|CINC|Ask|65.560|87.000|32.70%|
LNC.PR|09:50:51|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|09:50:51|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|09:50:51|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|09:50:51|NQEX|Ask|568.960|792.260|39.25%|
CGW|09:50:52|EDGX|Bid|18.940|11.550|39.02%|
KOL|09:50:52|CINC|Ask|38.720|52.000|34.30%|
KOL|09:50:52|CINC|Ask|38.720|52.000|34.30%|
OXF|09:50:52|CINC|Ask|16.860|26.700|58.36%|
KOL|09:50:52|CINC|Ask|38.720|52.000|34.30%|
KOL|09:50:52|CINC|Ask|38.720|52.000|34.30%|
KOL|09:50:52|CINC|Ask|38.720|52.000|34.30%|
SF|09:50:52|CINC|Ask|27.040|45.000|66.42%|
CGW|09:50:52|EDGX|Bid|18.950|11.550|39.05%|
IYR|09:50:52|CINC|Ask|52.780|103.000|95.15%|
CGW|09:50:52|EDGX|Bid|18.950|11.550|39.05%|
IYM|09:50:52|CINC|Ask|65.560|87.000|32.70%|
CWB|09:50:52|CINC|Bid|36.450|18.000|50.62%|
CWB|09:50:52|CINC|Bid|36.450|18.000|50.62%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
IYR|09:50:52|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:52|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:52|CINC|Ask|52.770|103.000|95.19%|
CWB|09:50:52|CINC|Bid|36.450|18.000|50.62%|
BAB|09:50:52|EDGE|Bid|26.900|17.880|33.53%|
BAB|09:50:52|EDGE|Ask|26.950|37.890|40.59%|
RADA|09:50:52|PACF|Bid|2.700|1.560|42.22%|
RADA|09:50:52|PACF|Ask|2.920|4.050|38.70%|
RADA|09:50:52|PACF|Ask|2.920|4.050|38.70%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
MASI|09:50:52|EDGX|Bid|23.700|12.010|49.32%|
IRDMW|09:50:52|PACF|Bid|2.250|1.220|45.78%|
IRDMW|09:50:52|PACF|Bid|2.250|1.220|45.78%|
QCLN|09:50:52|EDGX|Ask|11.800|17.000|44.07%|
QCLN|09:50:52|EDGX|Ask|11.800|17.000|44.07%|
UNXL|09:50:52|PACF|Bid|5.590|3.420|38.82%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:50:52|CINC|Ask|38.700|52.000|34.37%|
KOL|09:50:52|CINC|Ask|38.700|52.000|34.37%|
KOL|09:50:52|CINC|Ask|38.700|52.000|34.37%|
KOL|09:50:52|CINC|Ask|38.700|52.000|34.37%|
OXLCR|09:50:52|PACF|Ask|0.350|0.890|154.29%|
IYR|09:50:52|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:52|CINC|Ask|52.760|103.000|95.22%|
VGK|09:50:52|CINC|Ask|44.240|66.000|49.19%|
FWDD|09:50:52|NQEX|Ask|21.920|29.740|35.68%|
FWDD|09:50:52|NQEX|Ask|21.920|29.740|35.68%|
FWDD|09:50:52|NQEX|Ask|21.920|29.740|35.68%|
FWDD|09:50:52|NQEX|Ask|21.920|29.740|35.68%|
FWDD|09:50:52|NQEX|Ask|21.920|29.740|35.68%|
FWDD|09:50:52|NQEX|Ask|21.920|29.740|35.68%|
DAVE|09:50:52|CINC|Ask|9.150|12.320|34.64%|
IYR|09:50:52|CINC|Ask|52.760|103.000|95.22%|
SRDX|09:50:52|CINC|Ask|10.950|14.980|36.80%|
UNXL|09:50:52|PACF|Bid|5.590|3.420|38.82%|
QQQ|09:50:52|CINC|Bid|51.830|24.150|53.41%|
QQQ|09:50:52|CINC|Bid|51.830|24.150|53.41%|
QQQ|09:50:52|CINC|Bid|51.830|24.150|53.41%|
PBI.PR|09:50:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:53|NQEX|Bid|281.930|0.010|100.00%|
PGNX|09:50:53|CINC|Ask|5.570|11.620|108.62%|
MFLA|09:50:53|NQEX|Ask|93.180|123.350|32.38%|
MFLA|09:50:53|NQEX|Ask|93.180|123.350|32.38%|
MFLA|09:50:53|NQEX|Ask|93.180|123.350|32.38%|
MFLA|09:50:53|NQEX|Ask|93.180|123.350|32.38%|
MFLA|09:50:53|NQEX|Ask|93.180|123.350|32.38%|
MFLA|09:50:53|NQEX|Ask|93.180|123.350|32.38%|
MFLA|09:50:53|NQEX|Ask|93.180|124.130|33.22%|
DMD|09:50:53|CINC|Ask|10.230|14.000|36.85%|
SRTY|09:50:53|CINC|Bid|27.010|14.500|46.32%|
SRTY|09:50:53|CINC|Bid|27.010|14.500|46.32%|
FOH|09:50:53|PACF|Ask|0.600|0.920|53.33%|
REW|09:50:53|EDGX|Ask|67.520|100.000|48.10%|
SRTY|09:50:53|CINC|Bid|27.020|14.500|46.34%|
VGK|09:50:53|CINC|Ask|44.230|66.000|49.22%|
SRTY|09:50:53|CINC|Bid|27.020|14.500|46.34%|
ISR|09:50:53|PACF|Ask|1.110|1.520|36.94%|
SRTY|09:50:53|CINC|Bid|27.020|14.500|46.34%|
ISR|09:50:53|PACF|Ask|1.110|1.520|36.94%|
DMD|09:50:53|CINC|Ask|10.230|14.000|36.85%|
IYR|09:50:53|CINC|Ask|52.760|103.000|95.22%|
BAB|09:50:53|EDGE|Ask|26.950|37.890|40.59%|
PSTR|09:50:53|EDGE|Ask|4.310|6.300|46.17%|
IYR|09:50:53|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:53|CINC|Ask|52.760|103.000|95.22%|
IPAR|09:50:53|CINC|Ask|15.940|29.620|85.82%|
IPAR|09:50:53|CINC|Ask|15.940|29.620|85.82%|
CCO|09:50:53|CINC|Ask|9.990|15.000|50.15%|
SPWRB|09:50:53|CINC|Ask|11.720|17.000|45.05%|
SPWRB|09:50:53|CINC|Ask|11.720|17.000|45.05%|
SRTY|09:50:53|CINC|Bid|27.020|14.500|46.34%|
TMNG|09:50:53|PACF|Ask|2.620|11.800|350.38%|
ZOLL|09:50:53|EDGX|Ask|39.980|62.530|56.40%|
IYR|09:50:53|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:53|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:53|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:53|CINC|Ask|52.760|103.000|95.22%|
LBAI|09:50:53|CINC|Ask|9.180|12.950|41.07%|
SRTY|09:50:53|CINC|Bid|27.020|14.500|46.34%|
IYR|09:50:53|CINC|Ask|52.760|103.000|95.22%|
KOL|09:50:53|CINC|Ask|38.700|52.000|34.37%|
IYR|09:50:53|CINC|Ask|52.760|103.000|95.22%|
HCII|09:50:53|PACF|Ask|6.760|10.300|52.37%|
FOH|09:50:53|PACF|Ask|0.600|0.920|53.33%|
LFL|09:50:53|CINC|Ask|22.960|32.300|40.68%|
PZI|09:50:53|EDGX|Ask|9.590|14.000|45.99%|
SRTY|09:50:53|CINC|Bid|27.020|14.500|46.34%|
KOL|09:50:53|CINC|Ask|38.700|52.000|34.37%|
CMLS|09:50:53|CINC|Ask|2.690|5.000|85.87%|
IYR|09:50:53|CINC|Ask|52.750|103.000|95.26%|
VGK|09:50:53|CINC|Ask|44.230|66.000|49.22%|
CVO|09:50:53|EDGX|Ask|4.210|6.000|42.52%|
IYR|09:50:53|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:53|CINC|Ask|52.770|103.000|95.19%|
IYR|09:50:53|CINC|Ask|52.770|103.000|95.19%|
DMD|09:50:53|CINC|Ask|10.230|14.000|36.85%|
SRTY|09:50:53|CINC|Bid|27.020|14.500|46.34%|
IPAR|09:50:53|CINC|Ask|15.940|29.620|85.82%|
USCR|09:50:53|PACF|Bid|5.100|2.940|42.35%|
USCR|09:50:53|PACF|Ask|6.060|8.220|35.64%|
IYR|09:50:54|CINC|Ask|52.760|103.000|95.22%|
USCR|09:50:54|PACF|Bid|5.100|2.940|42.35%|
MDVN|09:50:54|CINC|Ask|16.420|25.500|55.30%|
SRTY|09:50:54|CINC|Bid|27.020|14.500|46.34%|
IYR|09:50:54|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:54|CINC|Ask|52.760|103.000|95.22%|
DUST|09:50:54|CINC|Ask|38.910|51.500|32.36%|
CMLS|09:50:54|CINC|Ask|2.690|5.000|85.87%|
IYR|09:50:54|CINC|Ask|52.760|103.000|95.22%|
COMV|09:50:54|EDGE|Ask|2.170|3.770|73.73%|
INUV|09:50:54|CINC|Ask|1.240|3.800|206.45%|
MDVN|09:50:54|CINC|Ask|16.420|25.500|55.30%|
BAB|09:50:54|EDGE|Bid|26.900|17.880|33.53%|
BAB|09:50:54|EDGE|Ask|26.950|37.890|40.59%|
LNC.PR|09:50:54|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|09:50:54|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|09:50:54|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|09:50:54|NQEX|Ask|568.800|792.060|39.25%|
CENT|09:50:54|CINC|Ask|6.900|10.770|56.09%|
PKOH|09:50:55|CINC|Ask|14.880|25.000|68.01%|
NEWL|09:50:55|PACF|Bid|0.900|0.420|53.33%|
ASRV|09:50:55|CINC|Bid|1.650|0.460|72.12%|
NURO|09:50:55|PACF|Ask|0.440|1.930|338.64%|
BAB|09:50:55|EDGE|Bid|26.900|17.880|33.53%|
BAB|09:50:55|EDGE|Ask|26.950|37.880|40.56%|
TCX|09:50:55|BATS|Ask|0.770|1.100|42.86%|
COMV|09:50:55|CINC|Ask|2.140|3.380|57.94%|
VGK|09:50:55|CINC|Ask|44.240|66.000|49.19%|
NURO|09:50:55|PACF|Ask|0.440|1.930|338.64%|
WLL.PR.A|09:50:56|BATS|Bid|222.030|116.070|47.72%|
GTY|09:50:56|CINC|Bid|16.880|8.660|48.70%|
GTY|09:50:56|CINC|Ask|16.940|23.740|40.14%|
INUV|09:50:56|CINC|Ask|1.240|2.700|117.74%|
CNGL|09:50:56|CINC|Bid|1.680|1.000|40.48%|
AN|09:50:56|CINC|Bid|32.750|5.760|82.41%|
NFEC|09:50:56|PACF|Ask|1.650|2.990|81.21%|
FRM|09:50:56|CINC|Ask|5.830|8.100|38.94%|
OPXA|09:50:56|CINC|Bid|1.170|0.105|91.03%|
OPXA|09:50:56|CINC|Ask|1.200|1.930|60.83%|
IFMI|09:50:56|CINC|Ask|1.970|2.850|44.67%|
MCZ|09:50:56|EDGX|Ask|0.710|1.410|98.62%|
URS|09:50:56|CINC|Ask|30.550|40.360|32.11%|
ARL|09:50:56|PACF|Ask|2.100|6.390|204.29%|
NAV.PR.D|09:50:56|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:50:56|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:50:56|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:50:56|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:50:56|NQEX|Ask|12.640|17.070|35.05%|
NAV.PR.D|09:50:56|NQEX|Ask|12.640|17.070|35.05%|
NAV.PR.D|09:50:56|NQEX|Ask|12.640|17.070|35.05%|
NAV.PR.D|09:50:56|NQEX|Ask|12.640|17.070|35.05%|
NAV.PR.D|09:50:56|NQEX|Ask|12.640|17.070|35.05%|
NAV.PR.D|09:50:56|NQEX|Ask|12.640|17.070|35.05%|
NAV.PR.D|09:50:56|NQEX|Ask|12.640|17.070|35.05%|
NAV.PR.D|09:50:56|NQEX|Ask|12.640|17.070|35.05%|
NAV.PR.D|09:50:56|NQEX|Ask|12.640|17.070|35.05%|
NAV.PR.D|09:50:56|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|09:50:56|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|09:50:56|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|09:50:56|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:50:56|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:50:56|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:50:56|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:50:56|NQEX|Ask|12.040|16.170|34.30%|
RMTI|09:50:56|CINC|Ask|9.570|16.000|67.19%|
GTY|09:50:56|CINC|Bid|16.830|8.660|48.54%|
PBI.PR|09:50:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:56|NQEX|Bid|282.090|0.010|100.00%|
ARL|09:50:56|PACF|Ask|2.100|6.390|204.29%|
IYM|09:50:56|CINC|Ask|65.550|87.000|32.72%|
IGM|09:50:56|EDGX|Bid|55.580|24.230|56.41%|
IYR|09:50:56|CINC|Ask|52.750|103.000|95.26%|
IYR|09:50:56|CINC|Ask|52.750|103.000|95.26%|
IYM|09:50:56|CINC|Ask|65.540|87.000|32.74%|
IYR|09:50:56|CINC|Ask|52.750|103.000|95.26%|
BAB|09:50:56|EDGE|Bid|26.900|17.880|33.53%|
BAB|09:50:56|EDGE|Ask|26.950|37.890|40.59%|
IYR|09:50:56|CINC|Ask|52.750|103.000|95.26%|
CNET|09:50:56|PACF|Ask|1.740|4.500|158.62%|
IYR|09:50:56|CINC|Ask|52.760|103.000|95.22%|
UJB|09:50:56|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:50:56|NQEX|Ask|35.420|48.030|35.60%|
UJB|09:50:56|NQEX|Ask|35.420|48.030|35.60%|
UJB|09:50:56|NQEX|Ask|35.420|48.030|35.60%|
UJB|09:50:56|NQEX|Ask|35.420|48.030|35.60%|
UJB|09:50:56|NQEX|Ask|35.420|48.030|35.60%|
UJB|09:50:56|NQEX|Ask|35.420|48.030|35.60%|
UJB|09:50:56|NQEX|Ask|35.420|48.030|35.60%|
UJB|09:50:56|NQEX|Ask|35.420|80.440|127.10%|
IYR|09:50:56|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:56|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:56|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:56|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:56|CINC|Ask|52.760|103.000|95.22%|
FOLD|09:50:57|CINC|Ask|4.370|7.500|71.62%|
IYR|09:50:57|CINC|Ask|52.760|103.000|95.22%|
PBI.PR|09:50:57|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|09:50:57|NQEX|Ask|360.090|544.000|51.07%|
IYR|09:50:57|CINC|Ask|52.760|103.000|95.22%|
PBI.PR|09:50:57|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|09:50:57|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|09:50:57|NQEX|Ask|360.090|544.000|51.07%|
IYR|09:50:57|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:57|CINC|Ask|52.750|103.000|95.26%|
SOCB|09:50:57|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:50:57|PACF|Ask|2.550|3.500|37.25%|
SDK|09:50:57|EDGX|Ask|62.920|96.000|52.57%|
IYR|09:50:57|CINC|Ask|52.750|103.000|95.26%|
IDV|09:50:57|EDGX|Ask|30.340|42.100|38.76%|
IYM|09:50:57|CINC|Ask|65.530|87.000|32.76%|
NNBR|09:50:57|CINC|Ask|6.620|13.990|111.33%|
CGW|09:50:57|EDGX|Bid|18.950|11.550|39.05%|
CTC|09:50:57|PACF|Bid|1.650|0.890|46.06%|
TNA|09:50:57|CHIC|Ask|41.940|57.000|35.91%|
CNET|09:50:57|PACF|Ask|1.740|4.500|158.62%|
TNA|09:50:57|CHIC|Ask|41.930|57.000|35.94%|
TNA|09:50:57|CHIC|Ask|41.930|57.000|35.94%|
SRTY|09:50:57|CINC|Bid|27.050|14.500|46.40%|
RMTI|09:50:57|CINC|Ask|9.570|16.000|67.19%|
GTXI|09:50:57|CINC|Ask|3.010|4.850|61.13%|
USD|09:50:57|EDGX|Ask|28.710|39.600|37.93%|
DL|09:50:57|PACF|Bid|2.220|1.500|32.43%|
SOCB|09:50:57|PACF|Ask|2.550|3.500|37.25%|
USD|09:50:57|EDGX|Ask|28.710|39.600|37.93%|
TNA|09:50:57|CHIC|Ask|41.910|57.000|36.01%|
TNA|09:50:57|CHIC|Ask|41.910|57.000|36.01%|
OVRL|09:50:57|PACF|Ask|2.340|3.830|63.68%|
SRTY|09:50:57|CINC|Bid|27.050|14.500|46.40%|
SRTY|09:50:57|CINC|Bid|27.050|14.500|46.40%|
TNA|09:50:57|CHIC|Ask|41.910|57.000|36.01%|
ITI|09:50:57|PACF|Ask|1.090|1.490|36.70%|
ITI|09:50:57|PACF|Ask|1.090|1.490|36.70%|
QCLN|09:50:57|EDGX|Ask|11.790|17.000|44.19%|
UJB|09:50:57|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:50:57|NQEX|Ask|35.410|48.030|35.64%|
UJB|09:50:57|NQEX|Ask|35.410|48.030|35.64%|
UJB|09:50:57|NQEX|Ask|35.410|48.030|35.64%|
UJB|09:50:57|NQEX|Ask|35.410|48.030|35.64%|
UJB|09:50:57|NQEX|Ask|35.410|48.030|35.64%|
UJB|09:50:57|NQEX|Ask|35.410|48.030|35.64%|
UJB|09:50:57|NQEX|Ask|35.410|48.030|35.64%|
UJB|09:50:57|NQEX|Ask|35.410|48.030|35.64%|
UJB|09:50:57|NQEX|Ask|35.410|48.030|35.64%|
UJB|09:50:57|NQEX|Ask|35.410|80.440|127.17%|
AIN|09:50:57|CINC|Ask|19.840|28.250|42.39%|
PIP|09:50:57|CINC|Ask|1.950|3.000|53.85%|
IYR|09:50:57|CINC|Ask|52.760|103.000|95.22%|
SRTY|09:50:57|CINC|Bid|27.040|14.500|46.38%|
IYR|09:50:57|CINC|Ask|52.750|103.000|95.26%|
IYM|09:50:57|CINC|Ask|65.480|87.000|32.86%|
IYR|09:50:57|CINC|Ask|52.750|103.000|95.26%|
IYR|09:50:57|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:57|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:57|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:57|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:57|CINC|Ask|52.760|103.000|95.22%|
LNC.PR|09:50:57|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|09:50:57|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|09:50:57|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|09:50:57|NQEX|Ask|568.480|791.650|39.26%|
IYR|09:50:57|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:57|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:57|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:58|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:58|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:58|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:58|CINC|Ask|52.760|103.000|95.22%|
IYM|09:50:58|CINC|Ask|65.510|87.000|32.80%|
ZHNE|09:50:58|PACF|Ask|1.460|2.280|56.16%|
TMM|09:50:58|CINC|Bid|1.750|1.120|36.00%|
IYR|09:50:58|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:58|CINC|Ask|52.760|103.000|95.22%|
UJB|09:50:58|NQEX|Ask|35.400|80.440|127.23%|
TNA|09:50:58|CHIC|Ask|41.940|57.000|35.91%|
AIN|09:50:58|CINC|Ask|19.830|28.250|42.46%|
TRMD|09:50:58|CINC|Ask|3.010|7.000|132.56%|
GRH|09:50:58|PACF|Ask|1.220|6.000|391.80%|
LEN.B|09:50:58|EDGX|Ask|10.780|20.010|85.62%|
HIG.PR.A|09:50:58|CINC|Bid|21.710|1.000|95.39%|
IYR|09:50:58|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:58|CINC|Ask|52.760|103.000|95.22%|
CWB|09:50:58|CINC|Bid|36.450|18.000|50.62%|
CWB|09:50:58|CINC|Bid|36.450|18.000|50.62%|
ASUR|09:50:58|PACF|Ask|3.050|53.000|1637.70%|
CWB|09:50:58|CINC|Bid|36.450|18.000|50.62%|
RDEN|09:50:58|CINC|Bid|26.480|14.000|47.13%|
RDEN|09:50:58|CINC|Bid|26.480|14.000|47.13%|
CWB|09:50:58|CINC|Bid|36.450|18.000|50.62%|
TNA|09:50:58|CHIC|Ask|41.930|57.000|35.94%|
FII|09:50:58|CINC|Ask|17.630|26.750|51.73%|
EV|09:50:58|CINC|Ask|23.040|30.500|32.38%|
USD|09:50:58|EDGX|Ask|28.740|39.600|37.79%|
HNR|09:50:58|CINC|Ask|9.070|12.000|32.30%|
CWB|09:50:58|CINC|Bid|36.340|18.000|50.47%|
CWB|09:50:58|CINC|Bid|36.340|18.000|50.47%|
CWB|09:50:58|CINC|Bid|36.340|18.000|50.47%|
CWB|09:50:58|CINC|Bid|36.340|18.000|50.47%|
NGSX|09:50:58|CINC|Ask|1.980|2.700|36.36%|
DQ|09:50:58|CINC|Ask|5.850|8.000|36.75%|
CWB|09:50:58|CINC|Bid|36.360|18.000|50.50%|
IYM|09:50:58|CINC|Ask|65.510|87.000|32.80%|
IGM|09:50:58|EDGX|Bid|55.580|24.230|56.41%|
CWB|09:50:58|CINC|Bid|36.360|18.000|50.50%|
CWB|09:50:58|CINC|Bid|36.360|18.000|50.50%|
CWB|09:50:58|CINC|Bid|36.360|18.000|50.50%|
CWB|09:50:58|CINC|Bid|36.360|18.000|50.50%|
OVRL|09:50:58|PACF|Ask|2.340|3.830|63.68%|
RUK|09:50:58|EDGX|Ask|30.510|49.980|63.82%|
CWB|09:50:58|CINC|Bid|36.360|18.000|50.50%|
ASUR|09:50:58|PACF|Ask|3.050|53.000|1637.70%|
USCR|09:50:58|PACF|Bid|5.100|2.940|42.35%|
USCR|09:50:58|PACF|Ask|6.060|8.220|35.64%|
USCR|09:50:58|PACF|Bid|5.100|2.940|42.35%|
VGK|09:50:58|CINC|Ask|44.230|66.000|49.22%|
CWB|09:50:59|CINC|Bid|36.360|18.000|50.50%|
YAVY|09:50:59|CINC|Ask|1.880|8.000|325.53%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
USCR|09:50:59|PACF|Bid|5.100|2.940|42.35%|
KOL|09:50:59|CINC|Ask|38.670|52.000|34.47%|
SHOR|09:50:59|CINC|Ask|6.960|10.450|50.14%|
CMED|09:50:59|CINC|Bid|5.640|3.540|37.23%|
BTN|09:50:59|CINC|Ask|3.600|5.000|38.89%|
RDEN|09:50:59|CINC|Bid|26.490|14.000|47.15%|
SHOR|09:50:59|CINC|Ask|6.950|10.450|50.36%|
KOL|09:50:59|CINC|Ask|38.670|52.000|34.47%|
IYM|09:50:59|CINC|Ask|65.510|87.000|32.80%|
VGK|09:50:59|CINC|Ask|44.230|66.000|49.22%|
IYM|09:50:59|CINC|Ask|65.510|87.000|32.80%|
SVA|09:50:59|CINC|Ask|2.120|3.000|41.51%|
IGM|09:50:59|EDGX|Bid|55.580|24.230|56.41%|
IGM|09:50:59|EDGX|Bid|55.580|24.230|56.41%|
VGK|09:50:59|CINC|Ask|44.220|66.000|49.25%|
USD|09:50:59|EDGX|Ask|28.730|39.600|37.84%|
BAB|09:50:59|EDGE|Bid|26.900|17.890|33.49%|
BAB|09:50:59|EDGE|Ask|26.950|37.890|40.59%|
NGSX|09:50:59|CINC|Ask|1.980|2.700|36.36%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
GLCH|09:50:59|CINC|Ask|1.360|1.810|33.09%|
KOL|09:50:59|CINC|Ask|38.670|52.000|34.47%|
IPAR|09:50:59|CINC|Ask|15.890|29.620|86.41%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
KOL|09:50:59|CINC|Ask|38.660|52.000|34.51%|
VGK|09:50:59|CINC|Ask|44.220|66.000|49.25%|
KOL|09:50:59|CINC|Ask|38.660|52.000|34.51%|
DQ|09:50:59|CINC|Ask|5.850|8.000|36.75%|
CGW|09:50:59|EDGX|Bid|18.920|11.550|38.95%|
CGW|09:50:59|EDGX|Bid|18.920|11.550|38.95%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
VGK|09:50:59|CINC|Ask|44.220|66.000|49.25%|
DMD|09:50:59|CINC|Ask|10.250|14.000|36.59%|
IPAR|09:50:59|CINC|Ask|15.930|29.620|85.94%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
KOL|09:50:59|CINC|Ask|38.660|52.000|34.51%|
KOL|09:50:59|CINC|Ask|38.660|52.000|34.51%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
TNA|09:50:59|CHIC|Ask|41.870|57.000|36.14%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
TNA|09:50:59|CHIC|Ask|41.870|57.000|36.14%|
TNA|09:50:59|CHIC|Ask|41.870|57.000|36.14%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
NAV.PR.D|09:50:59|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|09:50:59|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|09:50:59|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|09:50:59|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|09:50:59|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:50:59|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:50:59|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:50:59|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:50:59|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:50:59|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:50:59|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:50:59|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:50:59|NQEX|Ask|12.030|16.160|34.33%|
KOL|09:50:59|CINC|Ask|38.660|52.000|34.51%|
KOL|09:50:59|CINC|Ask|38.660|52.000|34.51%|
KV.B|09:50:59|PACF|Bid|1.630|0.830|49.08%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
IYM|09:50:59|CINC|Ask|65.490|87.000|32.84%|
IYM|09:50:59|CINC|Ask|65.500|87.000|32.82%|
BKD|09:50:59|CINC|Ask|13.990|18.950|35.45%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
TXCC|09:50:59|CINC|Ask|2.390|3.500|46.44%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
TNA|09:50:59|CHIC|Ask|41.890|57.000|36.07%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
VGK|09:50:59|CINC|Ask|44.220|66.000|49.25%|
FLWS|09:50:59|EDGX|Ask|2.500|3.300|32.00%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
IYR|09:50:59|CINC|Ask|52.750|103.000|95.26%|
KOL|09:50:59|CINC|Ask|38.660|52.000|34.51%|
KOL|09:50:59|CINC|Ask|38.660|52.000|34.51%|
PBI.PR|09:50:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:59|NQEX|Bid|281.930|0.010|100.00%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
LFL|09:50:59|CINC|Ask|22.920|32.300|40.92%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
IYR|09:50:59|CINC|Ask|52.760|103.000|95.22%|
BAB|09:50:59|EDGE|Bid|26.900|17.880|33.53%|
BAB|09:50:59|EDGE|Ask|26.950|37.890|40.59%|
CGW|09:50:59|EDGX|Bid|18.940|11.550|39.02%|
IYM|09:50:59|CINC|Ask|65.500|87.000|32.82%|
FLWS|09:50:59|EDGX|Ask|2.500|3.300|32.00%|
IYM|09:50:59|CINC|Ask|65.500|87.000|32.82%|
GSOL|09:51:00|CINC|Ask|8.700|11.500|32.18%|
LFL|09:51:00|CINC|Ask|22.920|32.300|40.92%|
LFL|09:51:00|CINC|Ask|22.930|32.300|40.86%|
GILT|09:51:00|CINC|Ask|4.200|6.000|42.86%|
VGK|09:51:00|CINC|Ask|44.230|66.000|49.22%|
CGW|09:51:00|EDGX|Bid|18.940|11.550|39.02%|
VGK|09:51:00|CINC|Ask|44.230|66.000|49.22%|
IYR|09:51:00|CINC|Ask|52.760|103.000|95.22%|
NAVR|09:51:00|CINC|Bid|1.710|1.010|40.94%|
CBP|09:51:00|PACF|Ask|1.030|1.550|50.49%|
TNA|09:51:00|CHIC|Ask|41.970|57.000|35.81%|
AFT|09:51:00|CINC|Bid|15.790|10.110|35.97%|
WHRT|09:51:00|PACF|Bid|0.400|0.232|42.02%|
IYR|09:51:00|CINC|Ask|52.760|103.000|95.22%|
IGM|09:51:00|EDGX|Bid|55.580|24.230|56.41%|
IYR|09:51:00|CINC|Ask|52.760|103.000|95.22%|
BXG|09:51:00|PACF|Ask|2.170|2.920|34.56%|
KOL|09:51:00|CINC|Ask|38.660|52.000|34.51%|
KOL|09:51:00|CINC|Ask|38.660|52.000|34.51%|
VGK|09:51:00|CINC|Ask|44.230|66.000|49.22%|
CBP|09:51:00|PACF|Ask|1.030|1.550|50.49%|
IYR|09:51:00|CINC|Ask|52.760|103.000|95.22%|
IYR|09:51:00|CINC|Ask|52.760|103.000|95.22%|
IDV|09:51:00|EDGX|Ask|30.330|42.100|38.81%|
COMV|09:51:00|EDGE|Ask|2.140|3.770|76.17%|
IYR|09:51:00|CINC|Ask|52.750|103.000|95.26%|
KOL|09:51:00|CINC|Ask|38.660|52.000|34.51%|
VGK|09:51:00|CINC|Ask|44.210|66.000|49.29%|
URE|09:51:00|CINC|Ask|44.640|65.500|46.73%|
URE|09:51:00|CINC|Ask|44.640|65.500|46.73%|
IYR|09:51:00|CINC|Ask|52.750|103.000|95.26%|
KOL|09:51:00|CINC|Ask|38.660|52.000|34.51%|
IIIN|09:51:00|CINC|Bid|11.080|4.210|62.00%|
TNA|09:51:00|CHIC|Ask|41.880|57.000|36.10%|
TNA|09:51:00|CHIC|Ask|41.860|57.000|36.17%|
IGM|09:51:00|EDGX|Bid|55.580|24.230|56.41%|
CWB|09:51:00|CINC|Bid|36.260|18.000|50.36%|
IYR|09:51:00|CINC|Ask|52.750|103.000|95.26%|
IYR|09:51:00|CINC|Ask|52.750|103.000|95.26%|
IYR|09:51:00|CINC|Ask|52.750|103.000|95.26%|
IYR|09:51:00|CINC|Ask|52.750|103.000|95.26%|
KOL|09:51:00|CINC|Ask|38.660|52.000|34.51%|
KOL|09:51:00|CINC|Ask|38.660|52.000|34.51%|
CWB|09:51:00|CINC|Bid|36.290|18.000|50.40%|
CWB|09:51:00|CINC|Bid|36.290|18.000|50.40%|
CWB|09:51:00|CINC|Bid|36.290|18.000|50.40%|
IYR|09:51:00|CINC|Ask|52.750|103.000|95.26%|
CWB|09:51:00|CINC|Bid|36.290|18.000|50.40%|
CWB|09:51:00|CINC|Bid|36.290|18.000|50.40%|
LNC.PR|09:51:00|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|09:51:00|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|09:51:00|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|09:51:00|NQEX|Ask|568.160|791.240|39.26%|
IYR|09:51:00|CINC|Ask|52.750|103.000|95.26%|
CWB|09:51:00|CINC|Bid|36.300|18.000|50.41%|
IYR|09:51:00|CINC|Ask|52.750|103.000|95.26%|
CWB|09:51:00|CINC|Bid|36.300|18.000|50.41%|
CWB|09:51:00|CINC|Bid|36.300|18.000|50.41%|
CWB|09:51:00|CINC|Bid|36.300|18.000|50.41%|
IYR|09:51:01|CINC|Ask|52.750|103.000|95.26%|
NFM|09:51:01|BATS|Bid|12.960|7.740|40.28%|
NGO|09:51:01|BATS|Bid|12.790|7.640|40.27%|
IYR|09:51:01|CINC|Ask|52.750|103.000|95.26%|
NII|09:51:01|BATS|Bid|13.920|7.040|49.43%|
KAR|09:51:01|CINC|Ask|15.220|20.790|36.60%|
NMB|09:51:01|BATS|Bid|12.800|7.500|41.41%|
IYR|09:51:01|CINC|Ask|52.750|103.000|95.26%|
KOL|09:51:01|CINC|Ask|38.660|52.000|34.51%|
IYR|09:51:01|CINC|Ask|52.750|103.000|95.26%|
IYR|09:51:01|CINC|Ask|52.750|103.000|95.26%|
KOL|09:51:01|CINC|Ask|38.660|52.000|34.51%|
CGW|09:51:01|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:51:01|EDGX|Bid|18.920|11.550|38.95%|
CWB|09:51:01|CINC|Bid|36.310|18.000|50.43%|
CWB|09:51:01|CINC|Bid|36.320|18.000|50.44%|
CWB|09:51:01|CINC|Bid|36.320|18.000|50.44%|
CWB|09:51:01|CINC|Bid|36.320|18.000|50.44%|
NMT|09:51:01|BATS|Bid|12.970|6.790|47.65%|
CWB|09:51:01|CINC|Bid|36.320|18.000|50.44%|
CWB|09:51:01|CINC|Bid|36.320|18.000|50.44%|
CWB|09:51:01|CINC|Bid|36.320|18.000|50.44%|
CWB|09:51:01|CINC|Bid|36.320|18.000|50.44%|
NOM|09:51:01|BATS|Bid|14.010|5.260|62.46%|
NPN|09:51:01|BATS|Bid|14.190|0.350|97.53%|
BPS|09:51:01|BATS|Bid|12.840|7.450|41.98%|
BTF|09:51:01|BATS|Bid|13.680|0.840|93.86%|
IYM|09:51:01|CINC|Ask|65.480|87.000|32.86%|
NTX|09:51:01|BATS|Bid|14.960|7.890|47.26%|
IYM|09:51:01|CINC|Ask|65.490|87.000|32.84%|
NUJ|09:51:01|BATS|Bid|12.910|6.980|45.93%|
NUO|09:51:01|BATS|Bid|14.520|6.910|52.41%|
NXM|09:51:01|BATS|Bid|13.380|8.040|39.91%|
NZW|09:51:01|BATS|Bid|12.450|2.410|80.64%|
CGW|09:51:01|EDGX|Bid|18.920|11.550|38.95%|
WLBPZ|09:51:01|NQEX|Ask|24.470|35.430|44.79%|
TNA|09:51:01|CHIC|Ask|41.860|57.000|36.17%|
RAP|09:51:01|BATS|Bid|16.250|9.170|43.57%|
RFA|09:51:01|BATS|Bid|11.710|7.040|39.88%|
EIV|09:51:01|BATS|Bid|12.280|8.250|32.82%|
EMI|09:51:01|BATS|Bid|11.480|0.680|94.08%|
MAB|09:51:01|BATS|Bid|13.200|1.870|85.83%|
RNJ|09:51:01|BATS|Bid|12.120|7.770|35.89%|
MHE|09:51:01|BATS|Bid|12.800|2.880|77.50%|
EVO|09:51:01|BATS|Bid|12.000|8.030|33.08%|
XAA|09:51:01|BATS|Bid|12.880|7.130|44.64%|
SKK|09:51:01|EDGX|Ask|53.860|72.300|34.24%|
IYR|09:51:01|CINC|Ask|52.740|103.000|95.30%|
IYR|09:51:01|CINC|Ask|52.740|103.000|95.30%|
IYR|09:51:01|CINC|Ask|52.730|103.000|95.33%|
CWB|09:51:01|CINC|Bid|36.330|18.000|50.45%|
CWB|09:51:01|CINC|Bid|36.330|18.000|50.45%|
CWB|09:51:01|CINC|Bid|36.330|18.000|50.45%|
CWB|09:51:01|CINC|Bid|36.330|18.000|50.45%|
CWB|09:51:01|CINC|Bid|36.340|18.000|50.47%|
IPAR|09:51:01|EDGX|Bid|15.880|10.680|32.75%|
CWB|09:51:01|CINC|Bid|36.340|18.000|50.47%|
ASUR|09:51:01|PACF|Ask|3.050|53.000|1637.70%|
IYR|09:51:01|CINC|Ask|52.740|103.000|95.30%|
IYR|09:51:01|CINC|Ask|52.740|103.000|95.30%|
IYR|09:51:01|CINC|Ask|52.740|103.000|95.30%|
USCR|09:51:01|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:01|PACF|Ask|6.060|8.220|35.64%|
USCR|09:51:01|PACF|Bid|5.100|2.940|42.35%|
IYR|09:51:01|CINC|Ask|52.740|103.000|95.30%|
IYR|09:51:01|CINC|Ask|52.740|103.000|95.30%|
USCR|09:51:01|PACF|Bid|5.100|2.940|42.35%|
NNBR|09:51:01|CINC|Ask|6.610|13.990|111.65%|
DVD|09:51:01|PACF|Ask|1.700|3.500|105.88%|
IBI|09:51:01|EDGX|Ask|13.800|22.000|59.42%|
ELTK|09:51:01|PACF|Ask|1.300|3.100|138.46%|
DCIX|09:51:01|EDGX|Ask|4.930|7.100|44.02%|
IYR|09:51:01|CINC|Ask|52.740|103.000|95.30%|
NNBR|09:51:01|CINC|Ask|6.590|13.990|112.29%|
IYR|09:51:01|CINC|Ask|52.730|103.000|95.33%|
TNA|09:51:01|CHIC|Ask|41.840|57.000|36.23%|
SRTY|09:51:01|CINC|Bid|27.100|14.500|46.49%|
SRTY|09:51:01|CINC|Bid|27.100|14.500|46.49%|
POOL|09:51:01|CINC|Bid|24.190|14.950|38.20%|
VGK|09:51:01|CINC|Ask|44.210|66.000|49.29%|
IYR|09:51:01|CINC|Ask|52.740|103.000|95.30%|
IYR|09:51:01|CINC|Ask|52.740|103.000|95.30%|
IYR|09:51:01|CINC|Ask|52.740|103.000|95.30%|
IYR|09:51:01|CINC|Ask|52.740|103.000|95.30%|
IGM|09:51:01|EDGX|Bid|55.580|24.230|56.41%|
EZU|09:51:01|CINC|Ask|30.090|42.000|39.58%|
SMTX|09:51:01|PACF|Ask|1.520|2.410|58.55%|
DVD|09:51:01|PACF|Ask|1.700|3.500|105.88%|
IYM|09:51:01|CINC|Ask|65.480|87.000|32.86%|
ASUR|09:51:01|PACF|Ask|3.040|53.000|1643.42%|
IYR|09:51:01|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:01|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:01|CINC|Ask|52.720|103.000|95.37%|
PZI|09:51:01|EDGX|Ask|9.590|14.000|45.99%|
IYR|09:51:01|CINC|Ask|52.720|103.000|95.37%|
IYR|09:51:01|CINC|Ask|52.730|103.000|95.33%|
RUK|09:51:02|EDGX|Ask|30.500|49.980|63.87%|
RUK|09:51:02|EDGX|Ask|30.500|49.980|63.87%|
GDP|09:51:02|CINC|Ask|15.700|22.000|40.13%|
GDP|09:51:02|CINC|Ask|15.700|22.000|40.13%|
APB|09:51:02|PACF|Ask|10.730|15.000|39.79%|
REMX|09:51:02|CINC|Ask|20.300|26.900|32.51%|
RJI|09:51:02|CINC|Ask|8.750|13.500|54.29%|
REMX|09:51:02|CINC|Ask|20.300|26.900|32.51%|
IYR|09:51:02|CINC|Ask|52.730|103.000|95.33%|
GDP|09:51:02|CINC|Ask|15.700|22.000|40.13%|
TNA|09:51:02|CHIC|Ask|41.810|57.000|36.33%|
IYR|09:51:02|CINC|Ask|52.730|103.000|95.33%|
IFMI|09:51:02|PACF|Ask|1.970|4.250|115.74%|
IYR|09:51:02|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:02|CINC|Ask|52.730|103.000|95.33%|
PSP|09:51:02|EDGX|Ask|8.590|12.350|43.77%|
EXP|09:51:02|CINC|Ask|18.000|26.500|47.22%|
SHIP|09:51:02|PACF|Bid|3.000|1.820|39.33%|
IYR|09:51:02|CINC|Ask|52.730|103.000|95.33%|
OCR.PR.A|09:51:02|BATS|Bid|39.760|19.970|49.77%|
IYM|09:51:02|CINC|Ask|65.460|87.000|32.91%|
FALC|09:51:02|CINC|Ask|3.000|10.000|233.33%|
GTIV|09:51:02|CINC|Ask|6.730|10.720|59.29%|
CWB|09:51:02|CINC|Bid|36.350|18.000|50.48%|
CWB|09:51:02|CINC|Bid|36.350|18.000|50.48%|
CWB|09:51:02|CINC|Bid|36.350|18.000|50.48%|
CWB|09:51:02|CINC|Bid|36.350|18.000|50.48%|
GTIV|09:51:02|CINC|Ask|6.700|10.720|60.00%|
GTIV|09:51:02|CINC|Ask|6.700|10.720|60.00%|
USCR|09:51:02|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:02|PACF|Ask|6.040|8.220|36.09%|
USCR|09:51:02|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:02|PACF|Bid|5.100|2.940|42.35%|
RUK|09:51:02|EDGX|Ask|30.500|49.980|63.87%|
GPR|09:51:02|PACF|Ask|0.310|0.440|42.12%|
ZOLL|09:51:02|EDGX|Ask|39.980|62.530|56.40%|
NAV.PR.D|09:51:02|NQEX|Ask|13.330|18.940|42.09%|
NAV.PR.D|09:51:02|NQEX|Ask|13.330|18.940|42.09%|
NAV.PR.D|09:51:02|NQEX|Ask|13.330|18.940|42.09%|
NAV.PR.D|09:51:02|NQEX|Ask|13.330|18.940|42.09%|
NAV.PR.D|09:51:02|NQEX|Ask|12.630|17.060|35.08%|
NAV.PR.D|09:51:02|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|09:51:02|NQEX|Ask|12.030|17.060|41.81%|
NAV.PR.D|09:51:02|NQEX|Ask|12.030|17.060|41.81%|
NAV.PR.D|09:51:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:51:02|NQEX|Ask|12.030|16.160|34.33%|
GRH|09:51:02|PACF|Ask|1.220|6.000|391.80%|
NAV.PR.D|09:51:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:51:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:51:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:51:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:51:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:51:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:51:02|NQEX|Ask|12.030|16.160|34.33%|
IYR|09:51:02|CINC|Ask|52.720|103.000|95.37%|
IYR|09:51:02|CINC|Ask|52.720|103.000|95.37%|
AN|09:51:02|CINC|Bid|32.740|5.760|82.41%|
TAN|09:51:02|EDGX|Ask|5.420|7.170|32.29%|
USD|09:51:02|EDGX|Ask|28.690|39.600|38.03%|
IYM|09:51:02|CINC|Ask|65.460|87.000|32.91%|
GDP|09:51:02|CINC|Ask|15.700|22.000|40.13%|
GDP|09:51:02|CINC|Ask|15.700|22.000|40.13%|
IYR|09:51:02|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:02|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:02|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:02|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:02|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:02|CINC|Ask|52.730|103.000|95.33%|
FWDI|09:51:02|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:51:02|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:51:02|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:51:02|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:51:02|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:51:02|NQEX|Ask|21.900|29.730|35.75%|
NJ|09:51:02|EDGX|Bid|22.150|10.000|54.85%|
IYR|09:51:02|CINC|Ask|52.730|103.000|95.33%|
NJ|09:51:02|EDGX|Bid|22.150|10.000|54.85%|
BAB|09:51:02|EDGE|Ask|26.950|37.890|40.59%|
BAB|09:51:02|EDGE|Bid|26.900|17.890|33.49%|
BAB|09:51:02|EDGE|Ask|26.950|37.890|40.59%|
IYM|09:51:02|CINC|Ask|65.450|87.000|32.93%|
VGK|09:51:03|CINC|Ask|44.180|66.000|49.39%|
IYR|09:51:03|CINC|Ask|52.730|103.000|95.33%|
TNA|09:51:03|CHIC|Ask|41.780|57.000|36.43%|
IYR|09:51:03|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:03|CINC|Ask|52.730|103.000|95.33%|
LNET|09:51:03|EDGX|Bid|1.980|1.000|49.49%|
LNET|09:51:03|EDGX|Ask|2.000|5.500|175.00%|
USD|09:51:03|EDGX|Ask|28.690|39.600|38.03%|
IYR|09:51:03|CINC|Ask|52.720|103.000|95.37%|
IYR|09:51:03|CINC|Ask|52.720|103.000|95.37%|
LNET|09:51:03|EDGX|Bid|1.940|1.000|48.45%|
IGM|09:51:03|EDGX|Bid|55.520|24.230|56.36%|
USD|09:51:03|EDGX|Ask|28.680|39.600|38.08%|
SWH|09:51:03|EDGX|Bid|42.200|2.000|95.26%|
IYM|09:51:03|CINC|Ask|65.450|87.000|32.93%|
LNET|09:51:03|EDGX|Bid|1.940|1.000|48.45%|
QCLN|09:51:03|EDGX|Ask|11.780|17.000|44.31%|
IYR|09:51:03|CINC|Ask|52.710|103.000|95.41%|
IYR|09:51:03|CINC|Ask|52.710|103.000|95.41%|
CSOD|09:51:03|CINC|Ask|14.570|19.250|32.12%|
RUTH|09:51:03|CINC|Bid|4.910|3.000|38.90%|
GTY|09:51:03|CINC|Bid|16.830|8.660|48.54%|
GTY|09:51:03|CINC|Ask|16.890|23.740|40.56%|
SDP|09:51:03|EDGX|Ask|15.590|20.980|34.57%|
IYR|09:51:03|CINC|Ask|52.710|103.000|95.41%|
IYR|09:51:03|CINC|Ask|52.710|103.000|95.41%|
IGM|09:51:03|EDGX|Bid|55.520|24.230|56.36%|
IYR|09:51:03|CINC|Ask|52.710|103.000|95.41%|
IYR|09:51:03|CINC|Ask|52.710|103.000|95.41%|
SNX|09:51:03|EDGX|Bid|24.380|12.860|47.25%|
LNET|09:51:03|CINC|Ask|1.980|2.640|33.33%|
IGM|09:51:03|EDGX|Bid|55.520|24.230|56.36%|
ZINC|09:51:03|EDGX|Ask|9.170|12.640|37.84%|
ROICU|09:51:03|NQEX|Ask|11.800|16.080|36.27%|
ROICU|09:51:03|NQEX|Ask|11.800|16.080|36.27%|
ROICU|09:51:03|NQEX|Ask|11.800|16.080|36.27%|
ARB|09:51:03|EDGX|Bid|34.050|0.010|99.97%|
ROICU|09:51:03|NQEX|Ask|11.800|16.080|36.27%|
ROICU|09:51:03|NQEX|Ask|11.800|16.080|36.27%|
IYR|09:51:03|CINC|Ask|52.710|103.000|95.41%|
IYR|09:51:03|CINC|Ask|52.710|103.000|95.41%|
IYR|09:51:03|CINC|Ask|52.710|103.000|95.41%|
IYR|09:51:03|CINC|Ask|52.710|103.000|95.41%|
VR|09:51:03|CINC|Bid|24.390|14.000|42.60%|
FSA|09:51:03|NQEX|Ask|40.460|68.600|69.55%|
ISR|09:51:03|PACF|Ask|1.110|1.520|36.94%|
IYR|09:51:03|CINC|Ask|52.710|103.000|95.41%|
IYR|09:51:03|CINC|Ask|52.710|103.000|95.41%|
RNO|09:51:03|CINC|Ask|19.030|28.500|49.76%|
IYR|09:51:03|CINC|Ask|52.710|103.000|95.41%|
SRTY|09:51:03|CINC|Bid|27.140|14.500|46.57%|
CSOD|09:51:03|CINC|Ask|14.520|19.250|32.58%|
PSTR|09:51:03|EDGE|Ask|4.270|6.300|47.54%|
NP|09:51:03|CINC|Bid|18.750|8.480|54.77%|
SRTY|09:51:03|CINC|Bid|27.140|14.500|46.57%|
SGRP|09:51:03|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:51:03|PACF|Ask|1.420|2.260|59.15%|
SGRP|09:51:03|PACF|Ask|1.420|2.260|59.15%|
ZINC|09:51:03|EDGX|Ask|9.170|12.650|37.95%|
SRTY|09:51:03|CINC|Bid|27.130|14.500|46.55%|
SRTY|09:51:03|CINC|Bid|27.130|14.500|46.55%|
SRTY|09:51:03|CINC|Bid|27.130|14.500|46.55%|
SRTY|09:51:03|CINC|Bid|27.130|14.500|46.55%|
VGK|09:51:03|CINC|Ask|44.170|66.000|49.42%|
FOH|09:51:03|PACF|Ask|0.600|0.920|53.33%|
LNET|09:51:03|EDGX|Bid|1.940|1.000|48.45%|
LNET|09:51:03|EDGX|Ask|1.970|5.500|179.19%|
ROICW|09:51:03|EDGX|Bid|0.530|0.110|79.25%|
ROICW|09:51:03|EDGX|Ask|0.650|1.120|72.31%|
LNET|09:51:03|CINC|Ask|1.970|2.640|34.01%|
VGK|09:51:03|CINC|Ask|44.170|66.000|49.42%|
GTY|09:51:03|CINC|Bid|16.830|8.660|48.54%|
ATSG|09:51:03|CINC|Bid|4.990|2.500|49.90%|
SRTY|09:51:03|CINC|Bid|27.140|14.500|46.57%|
VGK|09:51:03|CINC|Ask|44.160|66.000|49.46%|
RNO|09:51:03|CINC|Ask|19.030|28.500|49.76%|
LNC.PR|09:51:03|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|09:51:03|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|09:51:03|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|09:51:03|NQEX|Ask|567.680|790.630|39.27%|
EPM|09:51:03|EDGX|Bid|6.620|1.400|78.85%|
IYR|09:51:03|CINC|Ask|52.700|103.000|95.45%|
IYR|09:51:03|CINC|Ask|52.700|103.000|95.45%|
IYR|09:51:03|CINC|Ask|52.700|103.000|95.45%|
IYR|09:51:03|CINC|Ask|52.700|103.000|95.45%|
IYR|09:51:03|CINC|Ask|52.700|103.000|95.45%|
IYR|09:51:03|CINC|Ask|52.700|103.000|95.45%|
IYR|09:51:03|CINC|Ask|52.700|103.000|95.45%|
VGK|09:51:04|CINC|Ask|44.140|66.000|49.52%|
IGM|09:51:04|EDGX|Bid|55.480|24.230|56.33%|
IYR|09:51:04|CINC|Ask|52.710|103.000|95.41%|
IGM|09:51:04|EDGX|Bid|55.480|24.230|56.33%|
AGM.A|09:51:04|EDGX|Ask|13.260|17.720|33.63%|
BAB|09:51:04|EDGE|Bid|26.900|17.890|33.49%|
BAB|09:51:04|EDGE|Ask|26.950|37.900|40.63%|
IYR|09:51:04|CINC|Ask|52.700|103.000|95.45%|
IYR|09:51:04|CINC|Ask|52.700|103.000|95.45%|
FWDD|09:51:04|NQEX|Ask|21.890|29.740|35.86%|
FWDD|09:51:04|NQEX|Ask|21.890|29.740|35.86%|
FWDD|09:51:04|NQEX|Ask|21.890|29.740|35.86%|
FWDD|09:51:04|NQEX|Ask|21.890|29.740|35.86%|
FWDD|09:51:04|NQEX|Ask|21.890|29.740|35.86%|
FWDD|09:51:04|NQEX|Ask|21.890|29.740|35.86%|
IYR|09:51:04|CINC|Ask|52.690|103.000|95.48%|
IYR|09:51:04|CINC|Ask|52.690|103.000|95.48%|
IYR|09:51:04|CINC|Ask|52.700|103.000|95.45%|
IYR|09:51:04|CINC|Ask|52.700|103.000|95.45%|
IYR|09:51:04|CINC|Ask|52.710|103.000|95.41%|
IYM|09:51:04|CINC|Ask|65.420|87.000|32.99%|
GFF|09:51:04|CINC|Ask|7.660|12.000|56.66%|
MDVN|09:51:04|CINC|Ask|16.380|25.500|55.68%|
VGK|09:51:04|CINC|Ask|44.140|66.000|49.52%|
IGM|09:51:04|EDGX|Bid|55.470|24.230|56.32%|
VGK|09:51:04|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:04|CINC|Ask|44.140|66.000|49.52%|
AIN|09:51:04|CINC|Ask|19.770|28.250|42.89%|
VGK|09:51:04|CINC|Ask|44.140|66.000|49.52%|
LEN.B|09:51:04|EDGX|Ask|10.750|20.010|86.14%|
LEN.B|09:51:04|EDGX|Ask|10.750|20.010|86.14%|
UHAL|09:51:04|EDGX|Ask|72.710|96.000|32.03%|
NJ|09:51:04|EDGX|Bid|22.150|10.000|54.85%|
MNEL|09:51:04|PACF|Ask|4.000|6.000|50.00%|
DUST|09:51:04|CINC|Ask|38.870|51.500|32.49%|
VGK|09:51:04|CINC|Ask|44.140|66.000|49.52%|
CTDC|09:51:04|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:51:04|PACF|Ask|1.100|1.500|36.36%|
IGM|09:51:04|EDGX|Bid|55.480|24.230|56.33%|
VGK|09:51:04|CINC|Ask|44.140|66.000|49.52%|
AIN|09:51:04|CINC|Ask|19.770|28.250|42.89%|
CVTI|09:51:05|CINC|Bid|4.670|2.500|46.47%|
CNAM|09:51:04|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:51:04|PACF|Ask|1.100|1.800|63.64%|
CNAM|09:51:05|PACF|Ask|1.100|1.800|63.64%|
PCRX|09:51:05|CINC|Ask|9.610|13.200|37.36%|
USD|09:51:05|EDGX|Ask|28.700|39.600|37.98%|
USD|09:51:05|EDGX|Ask|28.700|39.600|37.98%|
VGK|09:51:05|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:05|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:05|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:05|CINC|Ask|44.140|66.000|49.52%|
TNA|09:51:05|CHIC|Ask|41.740|57.000|36.56%|
VGK|09:51:05|CINC|Ask|44.140|66.000|49.52%|
RUK|09:51:05|EDGX|Ask|30.480|49.980|63.98%|
VGK|09:51:05|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:05|CINC|Ask|44.140|66.000|49.52%|
IGM|09:51:05|EDGX|Bid|55.490|24.230|56.33%|
VGK|09:51:05|CINC|Ask|44.140|66.000|49.52%|
BLD|09:51:05|PACF|Ask|1.030|1.500|45.63%|
BLD|09:51:05|PACF|Ask|1.030|1.500|45.63%|
IGM|09:51:05|EDGX|Bid|55.480|24.230|56.33%|
UHAL|09:51:05|EDGX|Ask|72.690|96.000|32.07%|
UJB|09:51:05|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:05|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:05|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:05|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:05|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:05|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:05|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:05|NQEX|Ask|35.390|80.440|127.30%|
VGK|09:51:05|CINC|Ask|44.140|66.000|49.52%|
IPAS|09:51:05|CINC|Ask|1.370|1.840|34.31%|
OCR.PR.A|09:51:05|BATS|Bid|39.730|19.970|49.74%|
NEWL|09:51:05|PACF|Bid|0.900|0.420|53.33%|
VGK|09:51:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:05|CINC|Ask|44.160|66.000|49.46%|
ZINC|09:51:05|EDGX|Ask|9.170|12.650|37.95%|
TNDM|09:51:05|EDGX|Bid|11.070|4.500|59.35%|
TNDM|09:51:05|EDGX|Bid|11.070|4.500|59.35%|
TNDM|09:51:05|EDGX|Bid|11.070|4.500|59.35%|
TNDM|09:51:05|EDGX|Bid|11.070|4.500|59.35%|
ZEP|09:51:05|CINC|Bid|16.520|6.690|59.50%|
VGK|09:51:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:05|CINC|Ask|44.160|66.000|49.46%|
TNDM|09:51:05|CINC|Ask|11.070|16.520|49.23%|
TNDM|09:51:05|CINC|Ask|11.070|16.520|49.23%|
TNDM|09:51:05|EDGX|Bid|11.050|4.500|59.28%|
VGK|09:51:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:05|CINC|Ask|44.160|66.000|49.46%|
EZU|09:51:05|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:05|CINC|Ask|30.030|42.000|39.86%|
USD|09:51:05|EDGX|Ask|28.690|39.600|38.03%|
TNA|09:51:05|CHIC|Ask|41.770|57.000|36.46%|
NAV.PR.D|09:51:05|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|09:51:05|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|09:51:05|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|09:51:05|NQEX|Ask|12.020|17.040|41.76%|
VGK|09:51:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:05|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:05|CINC|Ask|44.160|66.000|49.46%|
TNDM|09:51:05|EDGX|Bid|11.050|4.500|59.28%|
NURO|09:51:05|PACF|Ask|0.440|1.930|338.64%|
USCR|09:51:05|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:05|PACF|Ask|6.020|8.220|36.54%|
USCR|09:51:05|PACF|Bid|5.100|2.940|42.35%|
USD|09:51:06|EDGX|Ask|28.700|39.600|37.98%|
NLR|09:51:06|CINC|Ask|18.640|26.500|42.17%|
ROICW|09:51:06|EDGX|Bid|0.530|0.305|42.45%|
ROICW|09:51:06|EDGX|Ask|0.650|1.120|72.31%|
TNDM|09:51:06|EDGX|Bid|11.050|4.500|59.28%|
NFEC|09:51:06|PACF|Ask|1.650|2.990|81.21%|
SUBK|09:51:06|EDGX|Ask|10.040|18.200|81.27%|
TNA|09:51:06|CHIC|Ask|41.710|57.000|36.66%|
TNA|09:51:06|CHIC|Ask|41.700|57.000|36.69%|
TNA|09:51:06|CHIC|Ask|41.700|57.000|36.69%|
SUBK|09:51:06|EDGX|Ask|10.040|18.200|81.27%|
VGK|09:51:06|CINC|Ask|44.140|66.000|49.52%|
IGM|09:51:06|EDGX|Bid|55.490|24.230|56.33%|
IGM|09:51:06|EDGX|Bid|55.490|24.230|56.33%|
LFL|09:51:06|CINC|Ask|22.930|32.300|40.86%|
VGK|09:51:06|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:06|CINC|Ask|44.140|66.000|49.52%|
EZU|09:51:06|CINC|Ask|30.030|42.000|39.86%|
VGK|09:51:06|CINC|Ask|44.140|66.000|49.52%|
QCLN|09:51:06|EDGX|Ask|11.780|17.000|44.31%|
QQQ|09:51:06|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:51:06|CINC|Bid|51.760|24.150|53.34%|
CGV|09:51:06|CINC|Ask|23.580|35.000|48.43%|
QQQ|09:51:06|CINC|Bid|51.750|24.150|53.33%|
VGK|09:51:06|CINC|Ask|44.140|66.000|49.52%|
FWDI|09:51:06|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:51:06|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:51:06|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:51:06|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:51:06|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:51:06|NQEX|Ask|21.890|29.730|35.82%|
EZU|09:51:06|CINC|Ask|30.020|42.000|39.91%|
EZU|09:51:06|CINC|Ask|30.020|42.000|39.91%|
CWB|09:51:06|CINC|Bid|36.350|18.000|50.48%|
CWB|09:51:06|CINC|Bid|36.350|18.000|50.48%|
MCZ|09:51:06|EDGX|Ask|0.710|1.410|98.62%|
SRTY|09:51:06|CINC|Bid|27.180|14.500|46.65%|
PRMW|09:51:06|CINC|Ask|6.000|16.000|166.67%|
IGM|09:51:06|EDGX|Bid|55.490|24.230|56.33%|
APB|09:51:06|PACF|Ask|10.730|15.000|39.79%|
CWB|09:51:06|CINC|Bid|36.350|18.000|50.48%|
ATRN|09:51:06|CINC|Ask|2.800|3.750|33.93%|
CWB|09:51:06|CINC|Bid|36.350|18.000|50.48%|
EZU|09:51:06|CINC|Ask|30.020|42.000|39.91%|
EZU|09:51:06|CINC|Ask|30.020|42.000|39.91%|
IGM|09:51:06|EDGX|Bid|55.480|24.230|56.33%|
EZU|09:51:06|CINC|Ask|30.020|42.000|39.91%|
EZU|09:51:06|CINC|Ask|30.020|42.000|39.91%|
SRTY|09:51:06|CINC|Bid|27.170|14.500|46.63%|
SRTY|09:51:06|CINC|Bid|27.150|14.500|46.59%|
SRTY|09:51:06|CINC|Bid|27.160|14.500|46.61%|
RBS.PR.P|09:51:06|EDGX|Ask|12.150|16.500|35.80%|
ATRN|09:51:06|CINC|Ask|2.800|3.750|33.93%|
EZU|09:51:06|CINC|Ask|30.020|42.000|39.91%|
VGK|09:51:06|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:06|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:06|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:06|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:06|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:06|CINC|Ask|44.140|66.000|49.52%|
IGM|09:51:06|EDGX|Bid|55.480|24.230|56.33%|
VGK|09:51:06|CINC|Ask|44.140|66.000|49.52%|
LNC.PR|09:51:06|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:51:06|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:51:06|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:51:06|NQEX|Ask|567.520|790.420|39.28%|
VGK|09:51:06|CINC|Ask|44.140|66.000|49.52%|
IGM|09:51:06|EDGX|Bid|55.490|24.230|56.33%|
EZU|09:51:07|CINC|Ask|30.030|42.000|39.86%|
CAR|09:51:07|CINC|Bid|12.250|6.650|45.71%|
CAR|09:51:07|CINC|Ask|12.260|18.600|51.71%|
EZU|09:51:07|CINC|Ask|30.030|42.000|39.86%|
USCR|09:51:07|PACF|Bid|5.100|2.940|42.35%|
FRM|09:51:07|CINC|Ask|5.850|8.100|38.46%|
EPM|09:51:07|EDGX|Bid|6.610|1.400|78.82%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
SMS|09:51:07|CINC|Ask|15.030|20.000|33.07%|
EZU|09:51:07|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:07|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:07|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:07|CINC|Ask|30.030|42.000|39.86%|
TI.A|09:51:07|PHIL|Bid|10.490|7.100|32.32%|
ATRN|09:51:07|CINC|Ask|2.800|3.750|33.93%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
USD|09:51:07|EDGX|Ask|28.670|39.600|38.12%|
HEK.U|09:51:07|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:07|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:07|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:07|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:07|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:07|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:07|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:07|NQEX|Ask|6.300|8.320|32.06%|
ASGN|09:51:07|CINC|Ask|8.480|11.250|32.67%|
CWB|09:51:07|CINC|Bid|36.350|18.000|50.48%|
CWB|09:51:07|CINC|Bid|36.350|18.000|50.48%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
NGSX|09:51:07|CINC|Ask|1.970|2.700|37.06%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
CWB|09:51:07|CINC|Bid|36.350|18.000|50.48%|
CWB|09:51:07|CINC|Bid|36.350|18.000|50.48%|
COGO|09:51:07|CINC|Ask|2.860|5.360|87.41%|
SCL.PR|09:51:07|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|09:51:07|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|09:51:07|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|09:51:07|NQEX|Ask|82.240|108.800|32.30%|
ELP|09:51:07|EDGX|Bid|22.250|5.000|77.53%|
IGM|09:51:07|EDGX|Bid|55.480|24.230|56.33%|
IGM|09:51:07|EDGX|Bid|55.480|24.230|56.33%|
FRM|09:51:07|CINC|Ask|5.840|8.100|38.70%|
DL|09:51:07|PACF|Bid|2.220|1.500|32.43%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
IYM|09:51:07|CINC|Ask|65.420|87.000|32.99%|
ASGN|09:51:07|CINC|Ask|8.480|11.250|32.67%|
PULS|09:51:07|CINC|Ask|3.130|6.750|115.65%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:07|CINC|Ask|44.140|66.000|49.52%|
IGM|09:51:07|EDGX|Bid|55.490|24.230|56.33%|
TWIN|09:51:07|CINC|Ask|32.550|45.000|38.25%|
IYM|09:51:07|CINC|Ask|65.420|87.000|32.99%|
GDP|09:51:07|CINC|Ask|15.680|22.000|40.31%|
EXP|09:51:07|CINC|Ask|17.910|26.500|47.96%|
IGM|09:51:08|EDGX|Bid|55.480|24.230|56.33%|
NGSX|09:51:08|CINC|Ask|1.970|2.700|37.06%|
SVNT|09:51:08|CINC|Ask|4.000|7.000|75.00%|
MFLA|09:51:08|NQEX|Ask|93.100|123.350|32.49%|
MFLA|09:51:08|NQEX|Ask|93.100|123.350|32.49%|
MFLA|09:51:08|NQEX|Ask|93.100|123.350|32.49%|
MFLA|09:51:08|NQEX|Ask|93.100|123.350|32.49%|
MFLA|09:51:08|NQEX|Ask|93.100|123.350|32.49%|
MFLA|09:51:08|NQEX|Ask|93.100|123.350|32.49%|
MFLA|09:51:08|NQEX|Ask|93.100|124.130|33.33%|
CAR|09:51:08|CINC|Bid|12.250|6.650|45.71%|
EZU|09:51:08|CINC|Ask|30.030|42.000|39.86%|
PSTR|09:51:08|EDGE|Ask|4.250|6.300|48.24%|
VGK|09:51:08|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:08|CINC|Ask|44.150|66.000|49.49%|
EZU|09:51:08|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:08|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:08|CINC|Ask|30.030|42.000|39.86%|
VGK|09:51:08|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:08|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:08|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:08|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:08|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:08|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:08|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:08|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:08|CINC|Ask|44.150|66.000|49.49%|
NAV.PR.D|09:51:08|NQEX|Ask|13.310|18.940|42.30%|
NAV.PR.D|09:51:08|NQEX|Ask|13.310|18.940|42.30%|
NAV.PR.D|09:51:08|NQEX|Ask|13.310|18.940|42.30%|
NAV.PR.D|09:51:08|NQEX|Ask|13.310|18.940|42.30%|
NAV.PR.D|09:51:08|NQEX|Ask|12.610|17.030|35.05%|
NAV.PR.D|09:51:08|NQEX|Ask|12.610|17.030|35.05%|
NAV.PR.D|09:51:08|NQEX|Ask|12.610|17.030|35.05%|
NAV.PR.D|09:51:08|NQEX|Ask|12.610|17.030|35.05%|
NAV.PR.D|09:51:08|NQEX|Ask|12.610|17.030|35.05%|
NAV.PR.D|09:51:08|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:51:08|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:51:08|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:51:08|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:51:08|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:08|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:08|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:08|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:08|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:08|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:08|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:08|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:08|NQEX|Ask|12.010|16.140|34.39%|
IYM|09:51:08|CINC|Ask|65.400|87.000|33.03%|
SCL|09:51:08|EDGX|Bid|71.450|41.000|42.62%|
SVNT|09:51:08|CINC|Ask|4.000|7.000|75.00%|
IYM|09:51:08|CINC|Ask|65.400|87.000|33.03%|
OVRL|09:51:08|PACF|Ask|2.340|3.830|63.68%|
VGK|09:51:08|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:08|CINC|Ask|44.140|66.000|49.52%|
EZU|09:51:09|CINC|Ask|30.030|42.000|39.86%|
GDP|09:51:09|CINC|Ask|15.680|22.000|40.31%|
PTRY|09:51:09|CINC|Ask|11.430|17.250|50.92%|
EZU|09:51:09|CINC|Ask|30.030|42.000|39.86%|
PKOH|09:51:09|CINC|Ask|15.000|25.000|66.67%|
SF|09:51:09|CINC|Ask|26.970|45.000|66.85%|
LCI|09:51:09|EDGX|Ask|3.680|4.980|35.33%|
ACXM|09:51:09|CINC|Bid|10.830|5.000|53.83%|
ACHN|09:51:09|CINC|Bid|5.680|1.000|82.39%|
SHOR|09:51:09|CINC|Ask|6.940|10.450|50.58%|
AN|09:51:09|CINC|Bid|32.700|5.760|82.39%|
VGK|09:51:09|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:09|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:09|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:09|CINC|Ask|44.140|66.000|49.52%|
COGO|09:51:09|CINC|Ask|2.850|5.360|88.07%|
WBS|09:51:09|CINC|Bid|16.010|7.450|53.47%|
TNA|09:51:09|CHIC|Ask|41.620|57.000|36.95%|
DRL|09:51:09|CINC|Ask|1.410|2.100|48.94%|
EZU|09:51:09|CINC|Ask|30.020|42.000|39.91%|
EZU|09:51:09|CINC|Ask|30.020|42.000|39.91%|
CAVM|09:51:09|CINC|Bid|27.390|17.000|37.93%|
TNA|09:51:09|CHIC|Ask|41.620|57.000|36.95%|
GDP|09:51:09|CINC|Ask|15.680|22.000|40.31%|
SZYM|09:51:09|CINC|Ask|14.380|25.800|79.42%|
SZYM|09:51:09|CINC|Ask|14.380|25.800|79.42%|
VGK|09:51:09|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:09|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:09|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:09|CINC|Ask|44.140|66.000|49.52%|
LEN.B|09:51:09|EDGX|Ask|10.750|20.010|86.14%|
VGK|09:51:09|CINC|Ask|44.140|66.000|49.52%|
FWDD|09:51:09|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:09|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:09|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:09|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:09|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:09|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:09|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:09|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:09|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:09|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:09|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:09|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:09|NQEX|Ask|21.880|29.690|35.69%|
LEN.B|09:51:09|EDGX|Ask|10.750|20.010|86.14%|
VGK|09:51:09|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:09|CINC|Ask|44.140|66.000|49.52%|
VR|09:51:09|CINC|Bid|24.320|14.000|42.43%|
VR|09:51:09|CINC|Bid|24.310|14.000|42.41%|
VR|09:51:09|CINC|Bid|24.310|14.000|42.41%|
IGM|09:51:09|EDGX|Bid|55.480|24.230|56.33%|
LNC.PR|09:51:09|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|09:51:09|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|09:51:09|NQEX|Ask|567.680|790.630|39.27%|
VGK|09:51:09|CINC|Ask|44.130|66.000|49.56%|
LNC.PR|09:51:09|NQEX|Ask|567.680|790.630|39.27%|
GASS|09:51:10|CINC|Ask|3.560|6.200|74.16%|
SXI|09:51:10|CINC|Bid|28.130|4.460|84.15%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
ZINC|09:51:10|EDGX|Ask|9.130|12.650|38.55%|
ZINC|09:51:10|EDGX|Ask|9.130|12.650|38.55%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
EROCW|09:51:10|PACF|Bid|3.640|1.510|58.52%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:10|CINC|Ask|44.130|66.000|49.56%|
IBI|09:51:10|EDGX|Ask|13.750|22.000|60.00%|
ASUR|09:51:10|PACF|Ask|3.050|53.000|1637.70%|
BAB|09:51:10|EDGE|Ask|26.950|37.900|40.63%|
BAB|09:51:10|EDGE|Bid|26.900|17.900|33.46%|
BAB|09:51:10|EDGE|Ask|26.950|37.900|40.63%|
TCCO|09:51:10|CINC|Ask|7.010|9.400|34.09%|
KV.B|09:51:10|PACF|Bid|1.630|0.830|49.08%|
EPM|09:51:10|EDGX|Bid|6.600|1.400|78.79%|
SHIP|09:51:10|PACF|Bid|3.000|1.820|39.33%|
WHRT|09:51:10|PACF|Bid|0.400|0.232|42.02%|
SZYM|09:51:10|CINC|Ask|14.330|25.800|80.04%|
SZYM|09:51:10|CINC|Ask|14.330|25.800|80.04%|
GFF|09:51:10|CINC|Ask|7.660|12.000|56.66%|
USCR|09:51:11|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:11|PACF|Ask|6.050|8.220|35.87%|
IGM|09:51:11|EDGX|Bid|55.480|24.230|56.33%|
ASUR|09:51:11|PACF|Ask|3.050|53.000|1637.70%|
VGK|09:51:11|CINC|Ask|44.130|66.000|49.56%|
IGM|09:51:11|EDGX|Bid|55.490|24.230|56.33%|
USCR|09:51:11|PACF|Bid|5.100|2.940|42.35%|
IGM|09:51:11|EDGX|Bid|55.490|24.230|56.33%|
IYM|09:51:11|CINC|Ask|65.400|87.000|33.03%|
EPU|09:51:11|CINC|Ask|36.990|51.000|37.88%|
QCLN|09:51:11|EDGX|Ask|11.780|17.000|44.31%|
WNS|09:51:11|CINC|Bid|10.210|5.000|51.03%|
IYM|09:51:11|CINC|Ask|65.400|87.000|33.03%|
TNA|09:51:11|CHIC|Ask|41.640|57.000|36.89%|
IGM|09:51:11|EDGX|Bid|55.490|24.230|56.33%|
VGK|09:51:11|CINC|Ask|44.140|66.000|49.52%|
PTEK|09:51:11|EDGX|Ask|1.420|5.000|252.11%|
URS|09:51:11|CINC|Ask|30.570|40.360|32.02%|
JCE|09:51:11|CINC|Ask|11.740|16.730|42.50%|
AWP|09:51:11|CINC|Ask|6.310|15.250|141.68%|
TNA|09:51:11|CHIC|Ask|41.600|57.000|37.02%|
AIN|09:51:11|CINC|Ask|19.780|28.250|42.82%|
NAV.PR.D|09:51:11|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:51:11|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:51:11|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:51:11|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:51:11|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:11|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:11|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:11|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:11|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:11|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:11|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:11|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:11|NQEX|Ask|12.010|16.140|34.39%|
IYM|09:51:11|CINC|Ask|65.380|87.000|33.07%|
QCLN|09:51:11|EDGX|Ask|11.780|17.000|44.31%|
TNA|09:51:11|CHIC|Ask|41.580|57.000|37.09%|
TNA|09:51:11|CHIC|Ask|41.590|57.000|37.05%|
TNA|09:51:11|CHIC|Ask|41.580|57.000|37.09%|
CGW|09:51:11|EDGX|Bid|18.900|11.550|38.89%|
CGW|09:51:11|EDGX|Bid|18.900|11.550|38.89%|
DVD|09:51:11|PACF|Ask|1.700|3.500|105.88%|
VGK|09:51:11|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:11|CINC|Ask|44.130|66.000|49.56%|
BAB|09:51:11|EDGE|Bid|26.900|17.900|33.46%|
BAB|09:51:11|EDGE|Ask|26.950|37.910|40.67%|
IGM|09:51:11|EDGX|Bid|55.470|24.230|56.32%|
HTZ|09:51:12|CINC|Ask|10.250|16.740|63.32%|
VRNM|09:51:12|PACF|Ask|1.580|2.990|89.24%|
TRGL|09:51:12|CINC|Bid|3.600|2.090|41.94%|
ASUR|09:51:12|PACF|Ask|3.050|53.000|1637.70%|
IFMI|09:51:12|PACF|Ask|1.970|4.250|115.74%|
STRI|09:51:12|CINC|Ask|10.720|14.750|37.59%|
AIN|09:51:12|CINC|Ask|19.770|28.250|42.89%|
FBP.PR.A|09:51:12|BATS|Ask|15.020|24.600|63.78%|
FARO|09:51:12|EDGX|Bid|35.420|20.000|43.53%|
SOCB|09:51:12|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:51:12|PACF|Ask|2.550|3.500|37.25%|
FWDI|09:51:12|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:51:12|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:51:12|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:51:12|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:51:12|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:51:12|NQEX|Ask|21.880|29.730|35.88%|
HTZ|09:51:12|CINC|Ask|10.250|16.740|63.32%|
ASGN|09:51:12|CINC|Ask|8.500|11.250|32.35%|
GPR|09:51:12|PACF|Bid|0.300|0.190|36.69%|
GPR|09:51:12|PACF|Ask|0.310|0.440|42.12%|
TRGL|09:51:12|CINC|Bid|3.600|2.090|41.94%|
SOCB|09:51:12|PACF|Ask|2.550|3.500|37.25%|
GPR|09:51:12|PACF|Ask|0.310|0.440|42.12%|
LEN.B|09:51:12|EDGX|Ask|10.750|20.010|86.14%|
RUK|09:51:12|EDGX|Ask|30.470|49.980|64.03%|
RUK|09:51:12|EDGX|Ask|30.470|49.980|64.03%|
NJ|09:51:12|EDGX|Bid|22.150|10.000|54.85%|
LNC.PR|09:51:12|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:51:12|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:51:12|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:51:12|NQEX|Ask|567.520|790.420|39.28%|
USCR|09:51:13|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:13|PACF|Ask|6.050|8.220|35.87%|
USCR|09:51:13|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:13|PACF|Bid|5.100|2.940|42.35%|
NJ|09:51:13|EDGX|Bid|22.150|10.000|54.85%|
IYM|09:51:13|CINC|Ask|65.380|87.000|33.07%|
HNR|09:51:13|CINC|Ask|9.040|12.000|32.74%|
TCCO|09:51:13|CINC|Ask|7.010|9.400|34.09%|
INT|09:51:13|CINC|Bid|31.980|11.110|65.26%|
PSTR|09:51:13|EDGE|Ask|4.250|6.300|48.24%|
PBI.PR|09:51:13|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:13|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:13|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:13|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:13|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:13|NQEX|Bid|275.000|0.010|100.00%|
FLOW|09:51:13|CINC|Ask|2.750|3.850|40.00%|
FLOW|09:51:13|CINC|Ask|2.750|3.850|40.00%|
PBI.PR|09:51:13|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|09:51:13|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|09:51:13|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|09:51:13|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|09:51:13|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:51:13|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:51:13|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:51:13|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:51:13|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|09:51:13|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:51:13|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:51:13|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:51:13|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:51:13|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:51:13|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:51:13|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:51:13|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:51:13|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:51:13|NQEX|Ask|372.260|498.250|33.84%|
MFLX|09:51:13|CINC|Ask|18.300|30.000|63.93%|
PBI.PR|09:51:13|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:51:13|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:51:13|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:51:13|NQEX|Ask|360.260|476.490|32.26%|
USD|09:51:13|EDGX|Ask|28.660|39.600|38.17%|
VGK|09:51:13|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:13|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:13|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:13|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:13|CINC|Ask|44.110|66.000|49.63%|
ANAD|09:51:13|CINC|Ask|2.360|3.190|35.17%|
IGM|09:51:13|EDGX|Bid|55.470|24.230|56.32%|
ASUR|09:51:13|PACF|Ask|3.050|53.000|1637.70%|
VGK|09:51:13|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:13|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
IGM|09:51:14|EDGX|Bid|55.460|24.230|56.31%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
FDML|09:51:14|CINC|Bid|14.860|10.000|32.71%|
EZU|09:51:14|CINC|Ask|29.990|42.000|40.05%|
IYM|09:51:14|CINC|Ask|65.380|87.000|33.07%|
EZU|09:51:14|CINC|Ask|29.990|42.000|40.05%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
USD|09:51:14|EDGX|Ask|28.650|39.600|38.22%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
FLOW|09:51:14|CINC|Ask|2.750|3.850|40.00%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
ANAD|09:51:14|CINC|Ask|2.360|3.190|35.17%|
SCL.PR|09:51:14|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|09:51:14|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|09:51:14|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|09:51:14|NQEX|Ask|82.360|108.800|32.10%|
NVTL|09:51:14|CINC|Ask|3.260|4.450|36.50%|
AFFY|09:51:14|CINC|Ask|4.170|7.800|87.05%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
FWDD|09:51:14|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:14|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:14|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:14|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:14|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:14|NQEX|Ask|21.880|29.690|35.69%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
SXC|09:51:14|CINC|Ask|12.190|18.000|47.66%|
BML.PR.G|09:51:14|EDGX|Ask|13.340|18.250|36.81%|
VGK|09:51:14|CINC|Ask|44.100|66.000|49.66%|
GLRE|09:51:15|CINC|Ask|22.600|37.000|63.72%|
USD|09:51:15|EDGX|Ask|28.650|39.600|38.22%|
VGK|09:51:15|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:15|CINC|Ask|44.120|66.000|49.59%|
NVTL|09:51:15|CINC|Ask|3.260|4.450|36.50%|
VGK|09:51:15|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:15|CINC|Ask|44.120|66.000|49.59%|
QCLN|09:51:15|EDGX|Ask|11.770|17.000|44.44%|
IYM|09:51:15|CINC|Ask|65.380|87.000|33.07%|
VGK|09:51:15|CINC|Ask|44.120|66.000|49.59%|
ALVR|09:51:15|EDGX|Ask|1.150|2.200|91.30%|
JCE|09:51:15|CINC|Ask|11.730|16.730|42.63%|
GDP|09:51:15|CINC|Ask|15.670|22.000|40.40%|
VGK|09:51:15|CINC|Ask|44.120|66.000|49.59%|
GDP|09:51:15|CINC|Ask|15.670|22.000|40.40%|
IYM|09:51:15|CINC|Ask|65.380|87.000|33.07%|
QCLN|09:51:15|EDGX|Ask|11.770|17.000|44.44%|
SGRP|09:51:15|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:51:15|PACF|Ask|1.420|2.260|59.15%|
USD|09:51:15|EDGX|Ask|28.660|39.600|38.17%|
QQQ|09:51:15|CINC|Bid|51.750|24.150|53.33%|
IGM|09:51:15|EDGX|Bid|55.470|24.230|56.32%|
VGK|09:51:15|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:15|CINC|Ask|44.110|66.000|49.63%|
UJB|09:51:15|NQEX|Ask|35.360|80.440|127.49%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:15|NQEX|Ask|35.360|80.440|127.49%|
VGK|09:51:15|CINC|Ask|44.110|66.000|49.63%|
KOL|09:51:15|CINC|Ask|38.580|52.000|34.78%|
NNBR|09:51:15|CINC|Ask|6.560|13.990|113.26%|
VGK|09:51:15|CINC|Ask|44.110|66.000|49.63%|
KOL|09:51:15|CINC|Ask|38.580|52.000|34.78%|
ESTE|09:51:15|PACF|Ask|11.980|17.200|43.57%|
CCC|09:51:15|CINC|Bid|14.850|10.000|32.66%|
SGRP|09:51:15|PACF|Ask|1.420|2.260|59.15%|
USD|09:51:15|EDGX|Ask|28.640|39.600|38.27%|
SDK|09:51:15|EDGX|Ask|63.100|96.000|52.14%|
SDK|09:51:15|EDGX|Ask|63.110|96.000|52.12%|
IGM|09:51:15|EDGX|Bid|55.460|24.230|56.31%|
USD|09:51:15|EDGX|Ask|28.650|39.600|38.22%|
TNA|09:51:15|CHIC|Ask|41.620|57.000|36.95%|
IYM|09:51:15|CINC|Ask|65.370|87.000|33.09%|
VGK|09:51:15|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:15|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:15|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:15|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:15|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:15|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:15|CINC|Ask|44.120|66.000|49.59%|
INUV|09:51:15|EDGX|Ask|1.240|2.400|93.55%|
VGK|09:51:15|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:15|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:15|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:15|CINC|Ask|44.120|66.000|49.59%|
SXC|09:51:15|CINC|Ask|12.190|18.000|47.66%|
UIS.PR.A|09:51:15|PACF|Bid|59.490|6.000|89.91%|
OVRL|09:51:15|PACF|Ask|2.340|3.830|63.68%|
LNC.PR|09:51:16|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|09:51:16|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|09:51:16|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|09:51:16|NQEX|Ask|567.840|790.830|39.27%|
VGK|09:51:16|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:16|CINC|Ask|44.120|66.000|49.59%|
UIS.PR.A|09:51:16|PACF|Bid|59.490|6.000|89.91%|
BTF|09:51:16|BATS|Bid|13.680|0.810|94.08%|
BTF|09:51:16|BATS|Bid|13.680|0.810|94.08%|
RAP|09:51:16|BATS|Bid|16.250|9.110|43.94%|
RAP|09:51:16|BATS|Bid|16.250|9.110|43.94%|
VOQ|09:51:16|BATS|Bid|14.410|8.470|41.22%|
VOQ|09:51:16|BATS|Bid|14.410|8.470|41.22%|
EGX|09:51:16|BATS|Bid|2.780|0.230|91.73%|
EGX|09:51:16|BATS|Bid|2.780|0.230|91.73%|
MAB|09:51:16|BATS|Bid|13.200|1.840|86.06%|
CAVM|09:51:16|CINC|Bid|27.300|17.000|37.73%|
TNA|09:51:16|CHIC|Ask|41.580|57.000|37.09%|
VGK|09:51:16|CINC|Ask|44.120|66.000|49.59%|
HEB|09:51:16|PACF|Ask|0.290|0.398|37.29%|
IGM|09:51:16|EDGX|Bid|55.480|24.230|56.33%|
VGK|09:51:16|CINC|Ask|44.120|66.000|49.59%|
MCZ|09:51:16|EDGX|Ask|0.710|1.410|98.62%|
IGM|09:51:16|EDGX|Bid|55.470|24.230|56.32%|
PBI.PR|09:51:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:16|NQEX|Ask|372.260|535.370|43.82%|
PBI.PR|09:51:16|NQEX|Ask|372.260|535.370|43.82%|
PBI.PR|09:51:16|NQEX|Ask|372.260|535.370|43.82%|
PBI.PR|09:51:16|NQEX|Ask|372.260|535.370|43.82%|
PBI.PR|09:51:16|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|09:51:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:51:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:51:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:51:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:51:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:51:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:51:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:51:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:51:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:51:16|NQEX|Ask|360.260|476.490|32.26%|
RIH|09:51:16|BATS|Ask|13.490|18.730|38.84%|
DUST|09:51:16|CINC|Ask|38.890|51.500|32.42%|
SRTY|09:51:16|CINC|Bid|27.240|14.500|46.77%|
IYM|09:51:16|CINC|Ask|65.380|87.000|33.07%|
VGK|09:51:16|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:16|CINC|Ask|44.120|66.000|49.59%|
SRTY|09:51:16|CINC|Bid|27.240|14.500|46.77%|
SVA|09:51:16|CINC|Ask|2.120|3.000|41.51%|
VGK|09:51:16|CINC|Ask|44.120|66.000|49.59%|
OIL|09:51:17|CHIC|Ask|20.450|27.500|34.47%|
NVTL|09:51:17|EDGX|Ask|3.260|5.450|67.18%|
VGK|09:51:17|CINC|Ask|44.120|66.000|49.59%|
CGV|09:51:17|CINC|Ask|23.520|35.000|48.81%|
IGM|09:51:17|EDGX|Bid|55.480|24.230|56.33%|
GTIV|09:51:17|CINC|Ask|6.690|10.720|60.24%|
VGK|09:51:17|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:17|CINC|Ask|44.120|66.000|49.59%|
IYM|09:51:17|CINC|Ask|65.360|87.000|33.11%|
VGK|09:51:17|CINC|Ask|44.120|66.000|49.59%|
IGM|09:51:17|EDGX|Bid|55.480|24.230|56.33%|
URS|09:51:17|CINC|Ask|30.560|40.360|32.07%|
URS|09:51:17|CINC|Ask|30.560|40.360|32.07%|
IGM|09:51:17|EDGX|Bid|55.490|24.230|56.33%|
RUK|09:51:17|EDGX|Ask|30.470|49.980|64.03%|
CGW|09:51:17|EDGX|Bid|18.910|11.550|38.92%|
RNO|09:51:17|CINC|Ask|19.030|28.500|49.76%|
IGM|09:51:17|EDGX|Bid|55.500|24.230|56.34%|
USD|09:51:17|EDGX|Ask|28.690|39.600|38.03%|
USD|09:51:17|EDGX|Ask|28.690|39.600|38.03%|
IGM|09:51:17|EDGX|Bid|55.510|24.230|56.35%|
USD|09:51:17|EDGX|Ask|28.710|39.600|37.93%|
CGW|09:51:17|EDGX|Bid|18.910|11.550|38.92%|
CGW|09:51:17|EDGX|Bid|18.910|11.550|38.92%|
IGM|09:51:17|EDGX|Bid|55.520|24.230|56.36%|
USD|09:51:17|EDGX|Ask|28.720|39.600|37.88%|
VGK|09:51:17|CINC|Ask|44.120|66.000|49.59%|
IGM|09:51:17|EDGX|Bid|55.520|24.230|56.36%|
USD|09:51:17|EDGX|Ask|28.700|39.600|37.98%|
KOL|09:51:17|CINC|Ask|38.590|52.000|34.75%|
KOL|09:51:17|CINC|Ask|38.590|52.000|34.75%|
TNA|09:51:17|CHIC|Ask|41.660|57.000|36.82%|
TNA|09:51:17|CHIC|Ask|41.660|57.000|36.82%|
CNET|09:51:17|PACF|Ask|1.740|4.500|158.62%|
EPM|09:51:17|EDGX|Bid|6.680|1.400|79.04%|
IYM|09:51:17|CINC|Ask|65.380|87.000|33.07%|
DL|09:51:17|PACF|Bid|2.220|1.500|32.43%|
IYR|09:51:17|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:17|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:17|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:17|CINC|Ask|52.730|103.000|95.33%|
TMNG|09:51:17|PACF|Ask|2.620|11.800|350.38%|
ROICU|09:51:18|NQEX|Ask|12.300|16.440|33.66%|
ROICU|09:51:18|NQEX|Ask|12.300|16.440|33.66%|
ROICU|09:51:18|NQEX|Ask|12.300|16.440|33.66%|
ROICU|09:51:18|NQEX|Ask|12.300|16.440|33.66%|
ROICU|09:51:18|NQEX|Ask|12.300|16.440|33.66%|
DUST|09:51:18|CINC|Ask|38.890|51.500|32.42%|
PTRY|09:51:18|CINC|Ask|11.420|17.250|51.05%|
IYR|09:51:18|CINC|Ask|52.730|103.000|95.33%|
CNET|09:51:18|PACF|Ask|1.740|4.500|158.62%|
TRGL|09:51:18|CINC|Bid|3.610|2.090|42.11%|
HTZ|09:51:18|CINC|Ask|10.230|16.740|63.64%|
IGM|09:51:18|EDGX|Bid|55.510|24.230|56.35%|
ROICU|09:51:18|NQEX|Ask|11.800|15.740|33.39%|
ROICU|09:51:18|NQEX|Ask|11.800|15.740|33.39%|
ROICU|09:51:18|NQEX|Ask|11.800|15.740|33.39%|
ROICU|09:51:18|NQEX|Ask|11.800|15.740|33.39%|
ROICU|09:51:18|NQEX|Ask|11.800|15.740|33.39%|
HEK.WS|09:51:18|EDGX|Bid|0.265|0.020|92.45%|
HEK.WS|09:51:18|EDGX|Ask|0.270|0.412|52.44%|
RNO|09:51:18|CINC|Ask|19.030|28.500|49.76%|
ANAD|09:51:18|CINC|Ask|2.380|3.190|34.03%|
FWDD|09:51:18|NQEX|Ask|21.890|29.690|35.63%|
FWDD|09:51:18|NQEX|Ask|21.890|29.690|35.63%|
FWDD|09:51:18|NQEX|Ask|21.890|29.690|35.63%|
FWDD|09:51:18|NQEX|Ask|21.890|29.690|35.63%|
FWDD|09:51:18|NQEX|Ask|21.890|29.690|35.63%|
FWDD|09:51:18|NQEX|Ask|21.890|29.690|35.63%|
FWDD|09:51:18|NQEX|Ask|21.890|29.690|35.63%|
FWDD|09:51:18|NQEX|Ask|21.890|29.690|35.63%|
FWDD|09:51:18|NQEX|Ask|21.890|29.690|35.63%|
TNA|09:51:18|CHIC|Ask|41.680|57.000|36.76%|
PSTR|09:51:18|EDGE|Ask|4.250|6.300|48.24%|
HCII|09:51:18|PACF|Ask|6.760|10.300|52.37%|
IYM|09:51:18|CINC|Ask|65.400|87.000|33.03%|
DGLY|09:51:18|PACF|Ask|0.945|3.100|228.04%|
VGK|09:51:18|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:18|CINC|Ask|44.130|66.000|49.56%|
DGLY|09:51:18|PACF|Ask|0.945|3.100|228.04%|
ARL|09:51:18|PACF|Ask|2.100|6.390|204.29%|
USD|09:51:18|EDGX|Ask|28.710|39.600|37.93%|
CBP|09:51:18|PACF|Ask|1.030|1.550|50.49%|
CTC|09:51:18|PACF|Bid|1.650|0.890|46.06%|
BEAT|09:51:18|EDGX|Ask|3.650|5.850|60.27%|
BEAT|09:51:18|EDGX|Ask|3.650|5.850|60.27%|
IYM|09:51:18|CINC|Ask|65.400|87.000|33.03%|
SHIP|09:51:18|PACF|Bid|3.000|1.820|39.33%|
CGW|09:51:18|EDGX|Bid|18.910|11.550|38.92%|
VGK|09:51:18|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:18|CINC|Ask|44.140|66.000|49.52%|
TRGL|09:51:18|CINC|Bid|3.580|2.090|41.62%|
VGK|09:51:18|CINC|Ask|44.130|66.000|49.56%|
RJI|09:51:18|CINC|Ask|8.750|13.500|54.29%|
ARL|09:51:18|PACF|Ask|2.100|6.390|204.29%|
VGK|09:51:18|CINC|Ask|44.130|66.000|49.56%|
CBP|09:51:18|PACF|Ask|1.030|1.550|50.49%|
LNC.PR|09:51:19|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|09:51:19|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|09:51:19|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|09:51:19|NQEX|Ask|568.160|791.240|39.26%|
VGK|09:51:19|CINC|Ask|44.130|66.000|49.56%|
IYM|09:51:19|CINC|Ask|65.380|87.000|33.07%|
VGK|09:51:19|CINC|Ask|44.130|66.000|49.56%|
QCLN|09:51:19|EDGX|Ask|11.780|17.000|44.31%|
STRI|09:51:19|CINC|Ask|10.710|14.750|37.72%|
UJB|09:51:19|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:51:19|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:19|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:19|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:19|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:19|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:19|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:19|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:19|NQEX|Ask|35.370|80.440|127.42%|
AN|09:51:19|CINC|Bid|32.690|5.760|82.38%|
VGK|09:51:19|CINC|Ask|44.130|66.000|49.56%|
RIH|09:51:19|BATS|Ask|13.490|18.730|38.84%|
USD|09:51:19|EDGX|Ask|28.710|39.600|37.93%|
VGK|09:51:19|CINC|Ask|44.130|66.000|49.56%|
GCAP|09:51:19|PACF|Ask|5.370|7.250|35.01%|
IYR|09:51:19|CINC|Ask|52.740|103.000|95.30%|
IYR|09:51:19|CINC|Ask|52.740|103.000|95.30%|
VGK|09:51:19|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:19|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:19|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:19|CINC|Ask|44.140|66.000|49.52%|
RJI|09:51:19|CINC|Ask|8.750|13.500|54.29%|
VGK|09:51:20|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:20|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:20|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:20|CINC|Ask|44.130|66.000|49.56%|
TPGI|09:51:20|CINC|Ask|2.280|3.800|66.67%|
SXC|09:51:20|CINC|Ask|12.190|18.000|47.66%|
EROCW|09:51:20|PACF|Bid|3.640|1.510|58.52%|
BKD|09:51:20|CINC|Ask|13.960|18.950|35.74%|
NEWS|09:51:20|EDGX|Bid|8.070|4.000|50.43%|
HPOL|09:51:20|CBOE|Ask|0.600|0.796|32.62%|
IYR|09:51:20|CINC|Ask|52.730|103.000|95.33%|
IGM|09:51:20|EDGX|Bid|55.520|24.230|56.36%|
TAN|09:51:20|EDGX|Ask|5.420|7.170|32.29%|
IDV|09:51:20|EDGX|Ask|30.330|42.100|38.81%|
PSP|09:51:20|EDGX|Ask|8.580|12.350|43.94%|
PSP|09:51:20|EDGX|Ask|8.580|12.350|43.94%|
KOL|09:51:20|CINC|Ask|38.590|52.000|34.75%|
KOL|09:51:20|CINC|Ask|38.590|52.000|34.75%|
SXC|09:51:20|CINC|Ask|12.190|18.000|47.66%|
WHRT|09:51:20|PACF|Bid|0.400|0.232|42.02%|
BAB|09:51:20|EDGE|Ask|26.950|37.910|40.67%|
BAB|09:51:20|EDGE|Bid|26.900|17.910|33.42%|
BAB|09:51:20|EDGE|Ask|26.950|37.910|40.67%|
KOL|09:51:20|CINC|Ask|38.590|52.000|34.75%|
IGM|09:51:21|EDGX|Bid|55.520|24.230|56.36%|
USD|09:51:21|EDGX|Ask|28.700|39.600|37.98%|
IGM|09:51:21|EDGX|Bid|55.520|24.230|56.36%|
IYR|09:51:21|CINC|Ask|52.740|103.000|95.30%|
IYR|09:51:21|CINC|Ask|52.750|103.000|95.26%|
IYR|09:51:21|CINC|Ask|52.750|103.000|95.26%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
DUST|09:51:21|CINC|Ask|38.900|51.500|32.39%|
IYR|09:51:21|CINC|Ask|52.750|103.000|95.26%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
CXPO|09:51:21|CINC|Ask|2.380|4.110|72.69%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
NAV.PR.D|09:51:21|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|09:51:21|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|09:51:21|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|09:51:21|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|09:51:21|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:51:21|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:51:21|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:51:21|NQEX|Ask|12.020|16.150|34.36%|
PSP|09:51:21|EDGX|Ask|8.580|12.350|43.94%|
IDV|09:51:21|EDGX|Ask|30.330|42.100|38.81%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
UQM|09:51:21|EDGE|Ask|1.740|2.500|43.68%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:21|CINC|Ask|44.150|66.000|49.49%|
NGSX|09:51:21|CINC|Ask|1.980|2.700|36.36%|
USD|09:51:21|EDGX|Ask|28.730|39.600|37.84%|
AGYS|09:51:21|CINC|Bid|6.970|4.000|42.61%|
ARWR|09:51:21|PACF|Ask|0.460|0.750|63.04%|
URE|09:51:21|CINC|Ask|44.620|65.500|46.80%|
URE|09:51:21|CINC|Ask|44.620|65.500|46.80%|
ALN|09:51:21|EDGX|Ask|1.700|2.370|39.41%|
AGYS|09:51:21|CINC|Bid|6.960|4.000|42.53%|
URE|09:51:21|CINC|Ask|44.630|65.500|46.76%|
USCR|09:51:21|PACF|Bid|5.100|2.940|42.35%|
CRMB|09:51:21|CINC|Ask|12.000|16.000|33.33%|
URE|09:51:21|CINC|Ask|44.660|65.500|46.66%|
URE|09:51:21|CINC|Ask|44.660|65.500|46.66%|
URE|09:51:21|CINC|Ask|44.660|65.500|46.66%|
IYR|09:51:21|CINC|Ask|52.770|103.000|95.19%|
CRWN|09:51:21|EDGE|Ask|1.390|2.430|74.82%|
EZU|09:51:21|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:21|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:21|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:21|CINC|Ask|30.030|42.000|39.86%|
VRNM|09:51:22|PACF|Ask|1.580|2.990|89.24%|
TTTM.WS|09:51:22|BATS|Ask|0.184|0.410|123.31%|
URE|09:51:22|CINC|Ask|44.640|65.500|46.73%|
URE|09:51:22|CINC|Ask|44.640|65.500|46.73%|
URE|09:51:22|CINC|Ask|44.640|65.500|46.73%|
URE|09:51:22|CINC|Ask|44.640|65.500|46.73%|
URE|09:51:22|CINC|Ask|44.640|65.500|46.73%|
LNC.PR|09:51:22|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:51:22|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:51:22|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|09:51:22|NQEX|Ask|568.640|791.850|39.25%|
URE|09:51:22|CINC|Ask|44.660|65.500|46.66%|
RBCN|09:51:22|CINC|Ask|12.410|18.010|45.12%|
PBI.PR|09:51:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:22|NQEX|Bid|275.000|0.010|100.00%|
URE|09:51:22|CINC|Ask|44.660|65.500|46.66%|
URE|09:51:22|CINC|Ask|44.660|65.500|46.66%|
PBI.PR|09:51:22|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|09:51:22|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|09:51:22|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|09:51:22|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|09:51:22|NQEX|Bid|282.260|0.010|100.00%|
NGSX|09:51:22|CINC|Ask|1.980|2.700|36.36%|
ROICU|09:51:22|NQEX|Ask|11.510|16.460|43.01%|
ROICU|09:51:22|NQEX|Ask|11.510|16.460|43.01%|
ROICU|09:51:22|NQEX|Ask|11.510|16.460|43.01%|
ROICU|09:51:22|NQEX|Ask|11.510|16.460|43.01%|
ROICU|09:51:22|NQEX|Ask|11.510|16.460|43.01%|
ROICW|09:51:22|EDGX|Bid|0.530|0.315|40.57%|
ROICW|09:51:22|EDGX|Ask|0.650|1.120|72.31%|
FWDD|09:51:22|NQEX|Ask|21.900|29.690|35.57%|
FWDD|09:51:22|NQEX|Ask|21.900|29.690|35.57%|
FWDD|09:51:22|NQEX|Ask|21.900|29.690|35.57%|
FWDD|09:51:22|NQEX|Ask|21.900|29.690|35.57%|
FWDD|09:51:22|NQEX|Ask|21.900|29.690|35.57%|
FWDD|09:51:22|NQEX|Ask|21.900|29.690|35.57%|
FWDD|09:51:22|NQEX|Ask|21.900|29.690|35.57%|
FWDD|09:51:22|NQEX|Ask|21.900|29.690|35.57%|
FWDD|09:51:22|NQEX|Ask|21.900|29.690|35.57%|
FWDD|09:51:22|NQEX|Ask|21.900|29.690|35.57%|
FWDD|09:51:22|NQEX|Ask|21.900|29.690|35.57%|
FWDD|09:51:22|NQEX|Ask|21.900|29.690|35.57%|
FWDD|09:51:22|NQEX|Ask|21.900|29.690|35.57%|
FII|09:51:22|CINC|Ask|17.620|26.750|51.82%|
VGK|09:51:22|CINC|Ask|44.150|66.000|49.49%|
QCLN|09:51:22|EDGX|Ask|11.780|17.000|44.31%|
HWAY|09:51:22|CINC|Ask|11.220|18.000|60.43%|
VGK|09:51:22|CINC|Ask|44.150|66.000|49.49%|
IGM|09:51:22|EDGX|Bid|55.540|24.230|56.37%|
QCLN|09:51:22|EDGX|Ask|11.780|17.000|44.31%|
BAB|09:51:22|EDGE|Bid|26.930|17.910|33.49%|
BAB|09:51:22|EDGE|Bid|26.930|17.910|33.49%|
BAB|09:51:22|EDGE|Ask|26.950|37.920|40.71%|
GPR|09:51:22|PACF|Bid|0.300|0.190|36.69%|
GPR|09:51:22|PACF|Ask|0.310|0.440|42.12%|
RUK|09:51:22|EDGX|Ask|30.470|49.980|64.03%|
FII|09:51:22|CINC|Ask|17.620|26.750|51.82%|
QQQ|09:51:22|CINC|Bid|51.790|24.150|53.37%|
QCLN|09:51:22|EDGX|Ask|11.780|17.000|44.31%|
QQQ|09:51:22|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:51:22|CINC|Bid|51.790|24.150|53.37%|
QCLN|09:51:22|EDGX|Ask|11.780|17.000|44.31%|
TNA|09:51:22|CHIC|Ask|41.760|57.000|36.49%|
IGM|09:51:22|EDGX|Bid|55.540|24.230|56.37%|
QQQ|09:51:22|CINC|Bid|51.780|24.150|53.36%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
IGM|09:51:22|EDGX|Bid|55.540|24.230|56.37%|
KOL|09:51:23|CINC|Ask|38.590|52.000|34.75%|
UMDD|09:51:23|CINC|Ask|51.050|99.500|94.91%|
KOL|09:51:23|CINC|Ask|38.590|52.000|34.75%|
KOL|09:51:23|CINC|Ask|38.590|52.000|34.75%|
KOL|09:51:23|CINC|Ask|38.590|52.000|34.75%|
KOL|09:51:23|CINC|Ask|38.590|52.000|34.75%|
KOL|09:51:23|CINC|Ask|38.590|52.000|34.75%|
CVGI|09:51:23|CINC|Ask|6.370|16.000|151.18%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
KOL|09:51:23|CINC|Ask|38.590|52.000|34.75%|
KOL|09:51:23|CINC|Ask|38.590|52.000|34.75%|
KOL|09:51:23|CINC|Ask|38.590|52.000|34.75%|
KOL|09:51:23|CINC|Ask|38.590|52.000|34.75%|
MFLA|09:51:23|NQEX|Ask|92.610|124.130|34.04%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:23|CINC|Bid|27.170|14.500|46.63%|
USD|09:51:23|EDGX|Ask|28.670|39.600|38.12%|
UMDD|09:51:23|CINC|Ask|51.010|99.500|95.06%|
CNAM|09:51:23|PACF|Ask|1.110|1.800|62.16%|
KOL|09:51:23|CINC|Ask|38.590|52.000|34.75%|
QQQ|09:51:23|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:51:23|CINC|Bid|51.760|24.150|53.34%|
IGM|09:51:23|EDGX|Bid|55.510|24.230|56.35%|
IFMI|09:51:23|PACF|Ask|1.970|4.250|115.74%|
UMDD|09:51:23|CINC|Ask|51.050|99.500|94.91%|
SRTY|09:51:23|CINC|Bid|27.160|14.500|46.61%|
IYM|09:51:23|CINC|Ask|65.380|87.000|33.07%|
EXP|09:51:23|CINC|Ask|17.930|26.500|47.80%|
KOL|09:51:23|CINC|Ask|38.590|52.000|34.75%|
TMNG|09:51:23|PACF|Ask|2.620|11.800|350.38%|
USCR|09:51:23|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:23|PACF|Ask|6.030|8.220|36.32%|
USCR|09:51:23|PACF|Bid|5.100|2.940|42.35%|
IYR|09:51:23|CINC|Ask|52.750|103.000|95.26%|
IYR|09:51:23|CINC|Ask|52.750|103.000|95.26%|
IYR|09:51:23|CINC|Ask|52.750|103.000|95.26%|
HCII|09:51:23|PACF|Ask|6.760|10.300|52.37%|
USCR|09:51:23|PACF|Bid|5.100|2.940|42.35%|
WLBPZ|09:51:23|NQEX|Ask|24.450|35.430|44.91%|
KOL|09:51:23|CINC|Ask|38.590|52.000|34.75%|
VGK|09:51:23|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:23|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:23|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:23|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:23|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:23|CINC|Ask|44.140|66.000|49.52%|
BONT|09:51:23|CINC|Ask|6.650|10.500|57.89%|
VGK|09:51:23|CINC|Ask|44.130|66.000|49.56%|
KOL|09:51:23|CINC|Ask|38.590|52.000|34.75%|
VGK|09:51:23|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:23|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:23|CINC|Ask|44.140|66.000|49.52%|
MBLX|09:51:23|CINC|Ask|5.450|7.450|36.70%|
EZU|09:51:23|CINC|Ask|30.020|42.000|39.91%|
VGK|09:51:23|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:23|CINC|Ask|44.140|66.000|49.52%|
NEWS|09:51:24|EDGX|Bid|8.070|4.000|50.43%|
VGK|09:51:24|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:24|CINC|Ask|44.140|66.000|49.52%|
KOL|09:51:24|CINC|Ask|38.590|52.000|34.75%|
EZU|09:51:24|CINC|Ask|30.020|42.000|39.91%|
ROICW|09:51:24|EDGX|Bid|0.530|0.165|68.87%|
ROICW|09:51:24|EDGX|Ask|0.650|1.120|72.31%|
ROICW|09:51:24|EDGX|Bid|0.530|0.310|41.51%|
ROICW|09:51:24|EDGX|Ask|0.650|1.120|72.31%|
HTZ|09:51:24|CINC|Ask|10.210|16.740|63.96%|
NAV.PR.D|09:51:24|NQEX|Ask|12.610|17.030|35.05%|
NAV.PR.D|09:51:24|NQEX|Ask|12.610|17.030|35.05%|
NAV.PR.D|09:51:24|NQEX|Ask|12.610|17.030|35.05%|
NAV.PR.D|09:51:24|NQEX|Ask|12.610|17.030|35.05%|
NAV.PR.D|09:51:24|NQEX|Ask|12.010|16.140|34.39%|
BONT|09:51:24|CINC|Ask|6.650|10.500|57.89%|
NAV.PR.D|09:51:24|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:24|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:51:24|NQEX|Ask|12.010|16.140|34.39%|
IGM|09:51:24|EDGX|Bid|55.500|24.230|56.34%|
USD|09:51:24|EDGX|Ask|28.680|39.600|38.08%|
IGM|09:51:24|EDGX|Bid|55.500|24.230|56.34%|
VGK|09:51:24|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:24|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:24|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:24|CINC|Ask|44.150|66.000|49.49%|
UMDD|09:51:24|CINC|Ask|51.130|99.500|94.60%|
VGK|09:51:24|CINC|Ask|44.150|66.000|49.49%|
IGM|09:51:24|EDGX|Bid|55.510|24.230|56.35%|
EZU|09:51:24|CINC|Ask|30.020|42.000|39.91%|
VGK|09:51:24|CINC|Ask|44.150|66.000|49.49%|
EZU|09:51:24|CINC|Ask|30.020|42.000|39.91%|
KOL|09:51:24|CINC|Ask|38.580|52.000|34.78%|
KOL|09:51:24|CINC|Ask|38.580|52.000|34.78%|
VGK|09:51:24|CINC|Ask|44.150|66.000|49.49%|
KOL|09:51:24|CINC|Ask|38.580|52.000|34.78%|
EZU|09:51:24|CINC|Ask|30.020|42.000|39.91%|
KOL|09:51:24|CINC|Ask|38.580|52.000|34.78%|
CGW|09:51:24|EDGX|Bid|18.920|11.550|38.95%|
EZU|09:51:24|CINC|Ask|30.020|42.000|39.91%|
DUST|09:51:24|CINC|Ask|38.910|51.500|32.36%|
KOL|09:51:24|CINC|Ask|38.580|52.000|34.78%|
KOL|09:51:24|CINC|Ask|38.580|52.000|34.78%|
EZU|09:51:24|CINC|Ask|30.020|42.000|39.91%|
CGW|09:51:24|EDGX|Bid|18.920|11.550|38.95%|
CGW|09:51:24|EDGX|Bid|18.920|11.550|38.95%|
TMNG|09:51:24|PACF|Ask|2.620|11.800|350.38%|
UJB|09:51:24|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:51:24|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:24|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:24|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:24|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:24|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:24|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:24|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:24|NQEX|Ask|35.360|80.440|127.49%|
NBN|09:51:24|PACF|Bid|9.760|4.740|51.43%|
FBP.PR.A|09:51:25|BATS|Ask|14.790|24.230|63.83%|
KOL|09:51:25|CINC|Ask|38.580|52.000|34.78%|
BSQR|09:51:25|CINC|Ask|4.780|6.480|35.56%|
LNC.PR|09:51:25|NQEX|Ask|567.840|791.040|39.31%|
LNC.PR|09:51:25|NQEX|Ask|567.840|791.040|39.31%|
LNC.PR|09:51:25|NQEX|Ask|567.840|791.040|39.31%|
LNC.PR|09:51:25|NQEX|Ask|567.840|791.040|39.31%|
VGK|09:51:25|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:25|CINC|Ask|44.150|66.000|49.49%|
IGM|09:51:25|EDGX|Bid|55.520|24.230|56.36%|
BDCL|09:51:25|EDGX|Ask|16.120|24.850|54.16%|
UJB|09:51:25|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:51:25|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:25|NQEX|Ask|35.370|48.030|35.79%|
ZINC|09:51:25|EDGX|Ask|9.190|12.650|37.65%|
UJB|09:51:25|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:25|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:25|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:25|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:25|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:25|NQEX|Ask|35.370|80.440|127.42%|
PBI.PR|09:51:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:25|NQEX|Ask|360.260|476.690|32.32%|
PBI.PR|09:51:25|NQEX|Ask|360.260|476.690|32.32%|
PBI.PR|09:51:25|NQEX|Ask|360.260|476.690|32.32%|
PBI.PR|09:51:25|NQEX|Ask|360.260|476.690|32.32%|
PBI.PR|09:51:25|NQEX|Bid|282.090|0.010|100.00%|
IYR|09:51:25|CINC|Ask|52.740|103.000|95.30%|
IYR|09:51:25|CINC|Ask|52.740|103.000|95.30%|
ESTE|09:51:25|PACF|Ask|11.980|17.200|43.57%|
TMNG|09:51:25|PACF|Ask|2.620|11.800|350.38%|
ACAT|09:51:25|CINC|Ask|13.010|17.840|37.13%|
EZU|09:51:25|CINC|Ask|30.020|42.000|39.91%|
AIN|09:51:25|CINC|Ask|19.760|28.250|42.97%|
GTXI|09:51:25|EDGX|Bid|3.000|1.150|61.67%|
GTXI|09:51:25|EDGX|Bid|3.000|1.150|61.67%|
EZU|09:51:25|CINC|Ask|30.020|42.000|39.91%|
GTXI|09:51:25|EDGX|Bid|3.000|1.150|61.67%|
EZU|09:51:25|CINC|Ask|30.020|42.000|39.91%|
RDEN|09:51:25|CINC|Bid|26.440|14.000|47.05%|
MPAA|09:51:26|CINC|Ask|11.680|18.110|55.05%|
GTXI|09:51:26|EDGX|Bid|2.910|1.150|60.48%|
OVRL|09:51:26|PACF|Ask|2.340|3.830|63.68%|
VGK|09:51:26|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:26|CINC|Ask|44.150|66.000|49.49%|
GTXI|09:51:26|CINC|Ask|2.990|4.850|62.21%|
EZU|09:51:26|CINC|Ask|30.020|42.000|39.91%|
IGM|09:51:26|EDGX|Bid|55.520|24.230|56.36%|
VTUS|09:51:26|CINC|Ask|9.820|27.000|174.95%|
CSOD|09:51:26|CINC|Ask|14.470|19.250|33.03%|
ACAT|09:51:26|CINC|Ask|13.010|17.840|37.13%|
EZU|09:51:26|CINC|Ask|30.020|42.000|39.91%|
AIN|09:51:26|CINC|Ask|19.790|28.250|42.75%|
BKD|09:51:26|CINC|Ask|13.970|18.950|35.65%|
VGK|09:51:26|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:26|CINC|Ask|44.150|66.000|49.49%|
EZU|09:51:26|CINC|Ask|30.020|42.000|39.91%|
VGK|09:51:26|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:26|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:26|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:26|CINC|Ask|44.160|66.000|49.46%|
HCII|09:51:26|PACF|Ask|6.760|10.300|52.37%|
EROCW|09:51:26|EDGX|Ask|3.750|5.000|33.33%|
MCZ|09:51:26|EDGX|Ask|0.710|1.410|98.62%|
TMNG|09:51:26|PACF|Ask|2.620|11.800|350.38%|
SHOR|09:51:26|CINC|Ask|6.900|10.450|51.45%|
FII|09:51:26|CINC|Ask|17.620|26.750|51.82%|
GTXI|09:51:26|CINC|Ask|2.980|4.850|62.75%|
GTXI|09:51:26|CINC|Ask|2.980|4.850|62.75%|
EZU|09:51:26|CINC|Ask|30.030|42.000|39.86%|
PTRY|09:51:26|CINC|Ask|11.410|17.250|51.18%|
TRGL|09:51:26|CINC|Bid|3.580|2.090|41.62%|
FBP.PR.B|09:51:26|BATS|Ask|14.790|20.160|36.31%|
FBP.PR.B|09:51:26|NQEX|Ask|14.790|20.160|36.31%|
FBP.PR.B|09:51:26|NQEX|Ask|14.790|20.160|36.31%|
FBP.PR.B|09:51:26|NQEX|Ask|14.790|20.160|36.31%|
FBP.PR.B|09:51:26|BATS|Ask|14.790|21.170|43.14%|
FBP.PR.B|09:51:26|NQEX|Ask|14.790|20.160|36.31%|
FBP.PR.B|09:51:26|NQEX|Ask|14.790|20.160|36.31%|
FBP.PR.B|09:51:26|NQEX|Ask|14.790|20.160|36.31%|
VGK|09:51:26|CINC|Ask|44.160|66.000|49.46%|
NGSX|09:51:26|CINC|Ask|1.980|2.700|36.36%|
EZU|09:51:26|CINC|Ask|30.030|42.000|39.86%|
EROCW|09:51:26|PACF|Bid|3.650|1.510|58.63%|
BLDR|09:51:26|CINC|Ask|1.770|2.750|55.37%|
VGK|09:51:26|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:27|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:27|CINC|Ask|44.160|66.000|49.46%|
FONR|09:51:27|EDGX|Ask|1.740|2.380|36.78%|
GTXI|09:51:27|EDGX|Bid|2.930|1.150|60.75%|
GTXI|09:51:27|EDGX|Bid|2.930|1.150|60.75%|
TRGL|09:51:27|CINC|Bid|3.580|2.090|41.62%|
APB|09:51:27|PACF|Ask|10.730|15.000|39.79%|
KOL|09:51:27|CINC|Ask|38.580|52.000|34.78%|
KOL|09:51:27|CINC|Ask|38.580|52.000|34.78%|
TNA|09:51:27|CHIC|Ask|41.780|57.000|36.43%|
KOL|09:51:27|CINC|Ask|38.580|52.000|34.78%|
KOL|09:51:27|CINC|Ask|38.580|52.000|34.78%|
KOL|09:51:27|CINC|Ask|38.580|52.000|34.78%|
TNA|09:51:27|CHIC|Ask|41.780|57.000|36.43%|
TNA|09:51:27|CHIC|Ask|41.780|57.000|36.43%|
MMUS|09:51:27|PACF|Ask|5.000|9.940|98.80%|
APB|09:51:27|PACF|Ask|10.730|15.000|39.79%|
WLBPZ|09:51:27|NQEX|Ask|24.440|35.430|44.97%|
ELLI|09:51:27|EDGX|Ask|5.420|7.500|38.38%|
SMS|09:51:27|CINC|Ask|15.060|20.000|32.80%|
ELLI|09:51:27|EDGX|Ask|5.420|7.500|38.38%|
SPMD|09:51:27|CINC|Ask|2.430|3.600|48.15%|
NGSX|09:51:27|CINC|Ask|1.980|2.700|36.36%|
KOL|09:51:27|CINC|Ask|38.610|52.000|34.68%|
KOL|09:51:27|CINC|Ask|38.610|52.000|34.68%|
KOL|09:51:27|CINC|Ask|38.610|52.000|34.68%|
ALOG|09:51:27|CINC|Ask|46.270|61.320|32.53%|
KOL|09:51:27|CINC|Ask|38.610|52.000|34.68%|
KOL|09:51:27|CINC|Ask|38.600|52.000|34.72%|
KOL|09:51:27|CINC|Ask|38.590|52.000|34.75%|
KOL|09:51:27|CINC|Ask|38.590|52.000|34.75%|
KOL|09:51:27|CINC|Ask|38.590|52.000|34.75%|
EZU|09:51:27|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:27|CINC|Ask|30.030|42.000|39.86%|
GEO|09:51:28|CINC|Ask|18.860|25.300|34.15%|
LNC.PR|09:51:28|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|09:51:28|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|09:51:28|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|09:51:28|NQEX|Ask|567.680|790.630|39.27%|
UIS.PR.A|09:51:28|PACF|Bid|59.490|6.000|89.91%|
VGK|09:51:28|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:28|CINC|Ask|44.160|66.000|49.46%|
EZU|09:51:28|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:28|CINC|Ask|30.030|42.000|39.86%|
KOL|09:51:28|CINC|Ask|38.590|52.000|34.75%|
KOL|09:51:28|CINC|Ask|38.590|52.000|34.75%|
IGM|09:51:28|EDGX|Bid|55.530|24.230|56.37%|
EZU|09:51:28|CINC|Ask|30.030|42.000|39.86%|
NEWL|09:51:28|PACF|Bid|0.900|0.420|53.33%|
SPMD|09:51:28|CINC|Ask|2.430|3.600|48.15%|
EZU|09:51:28|CINC|Ask|30.030|42.000|39.86%|
UJB|09:51:28|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:51:28|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:28|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:28|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:28|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:28|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:28|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:28|NQEX|Ask|35.360|48.030|35.83%|
UJB|09:51:28|NQEX|Ask|35.360|80.440|127.49%|
CWB|09:51:28|CINC|Bid|36.380|18.000|50.52%|
CWB|09:51:28|CINC|Bid|36.380|18.000|50.52%|
EXP|09:51:28|CINC|Ask|17.930|26.500|47.80%|
VGK|09:51:28|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:28|CINC|Ask|44.160|66.000|49.46%|
HMPR|09:51:28|CINC|Ask|8.010|11.280|40.82%|
VGK|09:51:28|CINC|Ask|44.160|66.000|49.46%|
CWB|09:51:28|CINC|Bid|36.380|18.000|50.52%|
CWB|09:51:28|CINC|Bid|36.380|18.000|50.52%|
VGK|09:51:28|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:28|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:28|CINC|Ask|44.160|66.000|49.46%|
ARWR|09:51:28|PACF|Ask|0.460|0.750|63.04%|
CWB|09:51:28|CINC|Bid|36.380|18.000|50.52%|
SRI|09:51:29|CINC|Ask|7.330|10.500|43.25%|
QQQ|09:51:29|CINC|Bid|51.790|24.150|53.37%|
VGK|09:51:29|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:29|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:29|CINC|Ask|44.150|66.000|49.49%|
PZI|09:51:29|EDGX|Ask|9.590|14.000|45.99%|
USD|09:51:29|EDGX|Ask|28.710|39.600|37.93%|
IGM|09:51:29|EDGX|Bid|55.530|24.230|56.37%|
QQQ|09:51:29|CINC|Bid|51.780|24.150|53.36%|
VGK|09:51:29|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:29|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:29|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:29|CINC|Ask|44.140|66.000|49.52%|
URE|09:51:29|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:29|CINC|Ask|44.590|65.500|46.89%|
BAB|09:51:29|EDGE|Bid|26.950|17.920|33.51%|
BAB|09:51:29|EDGE|Ask|27.000|37.920|40.44%|
VGK|09:51:29|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:29|CINC|Ask|44.140|66.000|49.52%|
TNA|09:51:29|CHIC|Ask|41.730|57.000|36.59%|
LCI|09:51:29|EDGX|Ask|3.710|4.980|34.23%|
VGK|09:51:29|CINC|Ask|44.140|66.000|49.52%|
TBBK|09:51:29|CINC|Ask|7.380|10.900|47.70%|
VGK|09:51:29|CINC|Ask|44.140|66.000|49.52%|
SRTY|09:51:29|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:29|CINC|Bid|27.160|14.500|46.61%|
DUST|09:51:29|CINC|Ask|38.930|51.500|32.29%|
SRTY|09:51:29|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:29|CINC|Bid|27.160|14.500|46.61%|
VGK|09:51:29|CINC|Ask|44.140|66.000|49.52%|
PSTI|09:51:29|CINC|Bid|2.510|0.660|73.71%|
KOL|09:51:29|CINC|Ask|38.590|52.000|34.75%|
VGK|09:51:29|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:29|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:29|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:29|CINC|Ask|44.140|66.000|49.52%|
KOL|09:51:29|CINC|Ask|38.590|52.000|34.75%|
SHBI|09:51:29|BATS|Ask|6.370|11.230|76.30%|
TMNG|09:51:29|PACF|Ask|2.620|11.800|350.38%|
NBN|09:51:29|PACF|Bid|9.760|4.740|51.43%|
UHAL|09:51:29|EDGX|Ask|72.530|96.000|32.36%|
HEK.WS|09:51:29|EDGX|Bid|0.265|0.020|92.45%|
HEK.WS|09:51:29|EDGX|Ask|0.270|0.600|122.22%|
IGM|09:51:29|EDGX|Bid|55.520|24.230|56.36%|
PBI.PR|09:51:29|NQEX|Bid|275.000|0.010|100.00%|
EZU|09:51:29|CINC|Ask|30.020|42.000|39.91%|
DORM|09:51:29|CINC|Ask|32.220|43.500|35.01%|
SRTY|09:51:29|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:29|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:51:29|CINC|Bid|27.160|14.500|46.61%|
PBI.PR|09:51:29|NQEX|Bid|281.930|0.010|100.00%|
IYR|09:51:29|CINC|Ask|52.740|103.000|95.30%|
VGK|09:51:29|CINC|Ask|44.130|66.000|49.56%|
PSTI|09:51:29|CINC|Bid|2.510|0.660|73.71%|
EZU|09:51:29|CINC|Ask|30.020|42.000|39.91%|
EZU|09:51:29|CINC|Ask|30.020|42.000|39.91%|
IYR|09:51:29|CINC|Ask|52.740|103.000|95.30%|
IGM|09:51:29|EDGX|Bid|55.500|24.230|56.34%|
CWB|09:51:29|CINC|Bid|36.390|18.000|50.54%|
SRTY|09:51:29|CINC|Bid|27.170|14.500|46.63%|
SRTY|09:51:29|CINC|Bid|27.170|14.500|46.63%|
SRTY|09:51:29|CINC|Bid|27.180|14.500|46.65%|
VGK|09:51:29|CINC|Ask|44.120|66.000|49.59%|
SRTY|09:51:29|CINC|Bid|27.180|14.500|46.65%|
SRTY|09:51:29|CINC|Bid|27.180|14.500|46.65%|
VGK|09:51:29|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:29|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:29|CINC|Ask|44.130|66.000|49.56%|
IYR|09:51:29|CINC|Ask|52.760|103.000|95.22%|
IYR|09:51:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:51:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:51:29|CINC|Ask|52.750|103.000|95.26%|
IYR|09:51:29|CINC|Ask|52.750|103.000|95.26%|
CVO|09:51:29|CINC|Ask|4.190|6.500|55.13%|
IGM|09:51:29|EDGX|Bid|55.510|24.230|56.35%|
VGK|09:51:29|CINC|Ask|44.130|66.000|49.56%|
EZU|09:51:29|CINC|Ask|30.020|42.000|39.91%|
IFMI|09:51:29|PACF|Ask|1.970|4.250|115.74%|
JCE|09:51:29|CINC|Ask|11.720|16.730|42.75%|
CWB|09:51:29|CINC|Bid|36.390|18.000|50.54%|
CWB|09:51:29|CINC|Bid|36.390|18.000|50.54%|
HCII|09:51:29|PACF|Ask|6.760|10.300|52.37%|
IYR|09:51:29|CINC|Ask|52.770|103.000|95.19%|
IYR|09:51:29|CINC|Ask|52.770|103.000|95.19%|
IYR|09:51:29|CINC|Ask|52.770|103.000|95.19%|
EBF|09:51:30|CINC|Ask|15.520|21.980|41.62%|
EPAX|09:51:30|CINC|Ask|7.520|11.000|46.28%|
IPAR|09:51:30|CINC|Ask|15.910|29.620|86.17%|
CWB|09:51:30|CINC|Bid|36.390|18.000|50.54%|
SRTY|09:51:30|CINC|Bid|27.190|14.500|46.67%|
USD|09:51:30|EDGX|Ask|28.680|39.600|38.08%|
FWDD|09:51:30|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:30|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:30|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:30|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:30|NQEX|Ask|21.880|29.690|35.69%|
FWDD|09:51:30|NQEX|Ask|21.880|29.690|35.69%|
ENY|09:51:30|CINC|Ask|17.040|23.230|36.33%|
SRTY|09:51:30|CINC|Bid|27.190|14.500|46.67%|
SRTY|09:51:30|CINC|Bid|27.200|14.500|46.69%|
EZU|09:51:30|CINC|Ask|30.010|42.000|39.95%|
QQQ|09:51:30|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:51:30|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:51:30|CINC|Bid|51.750|24.150|53.33%|
BAB|09:51:30|EDGE|Bid|26.950|17.920|33.51%|
BAB|09:51:30|EDGE|Ask|27.000|37.930|40.48%|
EZU|09:51:30|CINC|Ask|30.010|42.000|39.95%|
USD|09:51:30|EDGX|Ask|28.670|39.600|38.12%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
IYR|09:51:30|CINC|Ask|52.750|103.000|95.26%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
APB|09:51:30|PACF|Ask|10.730|15.000|39.79%|
EVM|09:51:30|CINC|Ask|10.820|14.380|32.90%|
USD|09:51:30|EDGX|Ask|28.670|39.600|38.12%|
EZU|09:51:30|CINC|Ask|30.010|42.000|39.95%|
SKK|09:51:30|EDGX|Ask|53.920|72.300|34.09%|
BAB|09:51:30|EDGE|Bid|26.950|17.920|33.51%|
BAB|09:51:30|EDGE|Bid|26.950|17.920|33.51%|
BAB|09:51:30|EDGE|Ask|27.000|37.920|40.44%|
DUST|09:51:30|CINC|Ask|38.910|51.500|32.36%|
EVM|09:51:30|CINC|Ask|10.820|14.380|32.90%|
USD|09:51:30|EDGX|Ask|28.680|39.600|38.08%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
EZU|09:51:30|CINC|Ask|30.010|42.000|39.95%|
BAC.PR.L|09:51:30|CINC|Bid|802.030|7.750|99.03%|
EZU|09:51:30|CINC|Ask|30.010|42.000|39.95%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
EZU|09:51:30|CINC|Ask|30.010|42.000|39.95%|
UJB|09:51:30|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:51:30|NQEX|Ask|35.350|48.030|35.87%|
UJB|09:51:30|NQEX|Ask|35.350|48.030|35.87%|
UJB|09:51:30|NQEX|Ask|35.350|48.030|35.87%|
UJB|09:51:30|NQEX|Ask|35.350|48.030|35.87%|
UJB|09:51:30|NQEX|Ask|35.350|48.030|35.87%|
UJB|09:51:30|NQEX|Ask|35.350|48.030|35.87%|
APB|09:51:30|PACF|Ask|10.730|15.000|39.79%|
UJB|09:51:30|NQEX|Ask|35.350|48.030|35.87%|
UJB|09:51:30|NQEX|Ask|35.350|48.030|35.87%|
UJB|09:51:30|NQEX|Ask|35.350|48.030|35.87%|
UJB|09:51:30|NQEX|Ask|35.350|48.030|35.87%|
UIS.PR.A|09:51:30|PACF|Bid|59.490|6.000|89.91%|
UJB|09:51:30|NQEX|Ask|35.350|48.030|35.87%|
UJB|09:51:30|NQEX|Ask|35.350|48.030|35.87%|
UJB|09:51:30|NQEX|Ask|35.350|48.030|35.87%|
UJB|09:51:30|NQEX|Ask|35.350|80.440|127.55%|
EZU|09:51:30|CINC|Ask|30.020|42.000|39.91%|
EZU|09:51:30|CINC|Ask|30.020|42.000|39.91%|
NAV.PR.D|09:51:30|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|09:51:30|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|09:51:30|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|09:51:30|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|09:51:30|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:30|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:30|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:30|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:30|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:30|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:30|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:30|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:30|NQEX|Ask|12.200|17.020|39.51%|
EZU|09:51:30|CINC|Ask|30.020|42.000|39.91%|
EZU|09:51:30|CINC|Ask|30.020|42.000|39.91%|
EZU|09:51:30|CINC|Ask|30.020|42.000|39.91%|
EZU|09:51:30|CINC|Ask|30.020|42.000|39.91%|
VGK|09:51:30|CINC|Ask|44.130|66.000|49.56%|
URS|09:51:30|CINC|Ask|30.530|40.360|32.20%|
ASGN|09:51:30|CINC|Ask|8.510|11.250|32.20%|
EZU|09:51:30|CINC|Ask|30.020|42.000|39.91%|
CWB|09:51:30|CINC|Bid|36.390|18.000|50.54%|
RDEN|09:51:30|CINC|Bid|26.360|14.000|46.89%|
CWB|09:51:30|CINC|Bid|36.390|18.000|50.54%|
CWB|09:51:30|CINC|Bid|36.390|18.000|50.54%|
PWND|09:51:30|CINC|Ask|7.820|11.500|47.06%|
VGK|09:51:30|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:30|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:30|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:30|CINC|Ask|44.120|66.000|49.59%|
UJB|09:51:31|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:51:31|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:31|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:31|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:31|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:31|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:31|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:31|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:31|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:31|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:31|NQEX|Ask|35.370|80.440|127.42%|
DORM|09:51:31|CINC|Ask|32.220|43.500|35.01%|
CWB|09:51:31|CINC|Bid|36.380|18.000|50.52%|
CWB|09:51:31|CINC|Bid|36.380|18.000|50.52%|
CWB|09:51:31|CINC|Bid|36.380|18.000|50.52%|
EZU|09:51:31|CINC|Ask|30.010|42.000|39.95%|
EZU|09:51:31|CINC|Ask|30.010|42.000|39.95%|
LNC.PR|09:51:31|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:51:31|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:51:31|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:51:31|NQEX|Ask|567.520|790.420|39.28%|
MAB|09:51:31|BATS|Bid|13.200|1.870|85.83%|
VOQ|09:51:31|BATS|Bid|14.410|8.500|41.01%|
CWB|09:51:31|CINC|Bid|36.300|18.000|50.41%|
CWB|09:51:31|CINC|Bid|36.310|18.000|50.43%|
CWB|09:51:31|CINC|Bid|36.310|18.000|50.43%|
CWB|09:51:31|CINC|Bid|36.310|18.000|50.43%|
CWB|09:51:31|CINC|Bid|36.310|18.000|50.43%|
APB|09:51:31|PACF|Ask|10.730|15.000|39.79%|
URS|09:51:31|CINC|Ask|30.530|40.360|32.20%|
CWB|09:51:31|CINC|Bid|36.390|18.000|50.54%|
CWB|09:51:31|CINC|Bid|36.390|18.000|50.54%|
UHAL|09:51:31|EDGX|Ask|72.520|96.000|32.38%|
CWB|09:51:31|CINC|Bid|36.390|18.000|50.54%|
ROICU|09:51:31|NQEX|Ask|11.510|16.440|42.83%|
ROICU|09:51:31|NQEX|Ask|11.510|16.440|42.83%|
ROICU|09:51:31|NQEX|Ask|11.510|16.440|42.83%|
ROICU|09:51:31|NQEX|Ask|11.510|16.440|42.83%|
ROICU|09:51:31|NQEX|Ask|11.510|16.440|42.83%|
WHRT|09:51:31|PACF|Bid|0.400|0.232|42.02%|
SWH|09:51:31|EDGX|Bid|42.170|2.000|95.26%|
CWB|09:51:31|CINC|Bid|36.390|18.000|50.54%|
CWB|09:51:31|CINC|Bid|36.390|18.000|50.54%|
MDVN|09:51:31|CINC|Ask|16.370|25.500|55.77%|
PTRY|09:51:31|CINC|Ask|11.400|17.250|51.32%|
CWB|09:51:31|CINC|Bid|36.390|18.000|50.54%|
CWB|09:51:31|CINC|Bid|36.390|18.000|50.54%|
QCLN|09:51:31|EDGX|Ask|11.780|17.000|44.31%|
USD|09:51:31|EDGX|Ask|28.680|39.600|38.08%|
USD|09:51:31|EDGX|Ask|28.670|39.600|38.12%|
CGW|09:51:31|EDGX|Bid|18.920|11.550|38.95%|
VGK|09:51:31|CINC|Ask|44.110|66.000|49.63%|
IGM|09:51:31|EDGX|Bid|55.480|24.230|56.33%|
STRI|09:51:31|CINC|Ask|10.700|14.750|37.85%|
DUST|09:51:31|CINC|Ask|38.940|51.500|32.25%|
IGM|09:51:31|EDGX|Bid|55.480|24.230|56.33%|
IGM|09:51:31|EDGX|Bid|55.480|24.230|56.33%|
AN|09:51:31|CINC|Bid|32.690|5.760|82.38%|
TESO|09:51:31|CINC|Bid|14.420|9.000|37.59%|
GKNT|09:51:31|CINC|Bid|18.030|8.000|55.63%|
SRTY|09:51:31|CINC|Bid|27.250|14.500|46.79%|
TESO|09:51:31|CINC|Bid|14.320|9.000|37.15%|
SRTY|09:51:31|CINC|Bid|27.240|14.500|46.77%|
AIN|09:51:31|CINC|Ask|19.700|28.250|43.40%|
EZU|09:51:31|CINC|Ask|29.990|42.000|40.05%|
EZU|09:51:31|CINC|Ask|29.990|42.000|40.05%|
EZU|09:51:31|CINC|Ask|29.990|42.000|40.05%|
PTRY|09:51:32|CINC|Ask|11.400|17.250|51.32%|
NEWS|09:51:32|EDGX|Bid|8.100|4.000|50.62%|
STRI|09:51:32|CINC|Ask|10.710|14.750|37.72%|
STRI|09:51:32|CINC|Ask|10.710|14.750|37.72%|
PBE|09:51:32|CINC|Bid|18.090|12.000|33.67%|
LUNA|09:51:32|PACF|Ask|1.440|2.500|73.61%|
SSRX|09:51:32|CINC|Ask|13.550|18.000|32.84%|
PBI.PR|09:51:32|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|09:51:32|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|09:51:32|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|09:51:32|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|09:51:32|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:51:32|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:51:32|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:51:32|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:51:32|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:51:32|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:51:32|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:51:32|NQEX|Ask|360.090|535.150|48.62%|
PBI.PR|09:51:32|NQEX|Ask|360.090|535.150|48.62%|
NCI|09:51:32|CINC|Bid|9.990|6.300|36.94%|
BAB|09:51:32|EDGE|Bid|26.950|17.920|33.51%|
BAB|09:51:32|EDGE|Ask|27.000|37.930|40.48%|
LBAI|09:51:32|CINC|Ask|9.100|12.950|42.31%|
IGM|09:51:32|EDGX|Bid|55.480|24.230|56.33%|
EZU|09:51:32|CINC|Ask|29.990|42.000|40.05%|
FWDD|09:51:32|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:32|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:32|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:32|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:32|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:32|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:32|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:32|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:32|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:32|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:32|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:32|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:32|NQEX|Ask|21.870|29.690|35.76%|
CWB|09:51:32|CINC|Bid|36.390|18.000|50.54%|
KOL|09:51:32|CINC|Ask|38.570|52.000|34.82%|
DEPO|09:51:32|CINC|Ask|5.020|6.800|35.46%|
GFF|09:51:32|CINC|Ask|7.660|12.000|56.66%|
CGW|09:51:32|EDGX|Bid|18.920|11.550|38.95%|
PBE|09:51:32|CINC|Bid|18.090|12.000|33.67%|
CWB|09:51:32|CINC|Bid|36.390|18.000|50.54%|
EZU|09:51:32|CINC|Ask|29.990|42.000|40.05%|
EZU|09:51:32|CINC|Ask|29.990|42.000|40.05%|
KOL|09:51:32|CINC|Ask|38.570|52.000|34.82%|
EZU|09:51:32|CINC|Ask|29.990|42.000|40.05%|
CWB|09:51:32|CINC|Bid|36.390|18.000|50.54%|
CWB|09:51:32|CINC|Bid|36.390|18.000|50.54%|
AIN|09:51:32|CINC|Ask|19.620|28.250|43.99%|
FLL|09:51:32|EDGX|Ask|2.530|3.490|37.94%|
KOL|09:51:32|CINC|Ask|38.570|52.000|34.82%|
KOL|09:51:32|CINC|Ask|38.570|52.000|34.82%|
HEK.WS|09:51:32|EDGX|Bid|0.265|0.020|92.45%|
HEK.WS|09:51:32|EDGX|Ask|0.270|0.371|37.48%|
PBI.PR|09:51:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:32|NQEX|Bid|281.930|0.010|100.00%|
CNET|09:51:32|PACF|Ask|1.740|4.500|158.62%|
SHOR|09:51:32|CINC|Ask|6.960|10.450|50.14%|
NAV|09:51:32|CINC|Bid|37.730|10.000|73.50%|
EZU|09:51:32|CINC|Ask|29.990|42.000|40.05%|
EZU|09:51:32|CINC|Ask|29.990|42.000|40.05%|
EZU|09:51:32|CINC|Ask|29.990|42.000|40.05%|
VGK|09:51:32|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:32|CINC|Ask|44.110|66.000|49.63%|
DEPO|09:51:32|CINC|Ask|5.030|6.800|35.19%|
ACAT|09:51:32|CINC|Ask|12.980|17.840|37.44%|
CNET|09:51:32|PACF|Ask|1.740|4.500|158.62%|
VGK|09:51:32|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:32|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:32|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:32|CINC|Ask|44.100|66.000|49.66%|
ANAD|09:51:32|CINC|Ask|2.340|3.190|36.32%|
ANAD|09:51:32|CINC|Ask|2.340|3.190|36.32%|
ANAD|09:51:32|CINC|Ask|2.340|3.190|36.32%|
AEH|09:51:32|CINC|Bid|18.760|7.110|62.10%|
DUST|09:51:33|CINC|Ask|39.000|51.500|32.05%|
GEDU|09:51:33|PACF|Ask|4.430|8.800|98.65%|
KOL|09:51:33|CINC|Ask|38.570|52.000|34.82%|
KOL|09:51:33|CINC|Ask|38.570|52.000|34.82%|
DUST|09:51:33|CINC|Ask|38.990|51.500|32.09%|
IPAR|09:51:33|EDGX|Bid|15.880|10.680|32.75%|
CAK|09:51:33|CINC|Ask|0.840|1.550|84.52%|
RBS.PR.P|09:51:33|EDGX|Ask|12.150|16.500|35.80%|
RBS.PR.P|09:51:33|EDGX|Ask|12.150|16.500|35.80%|
SMS|09:51:33|CINC|Ask|15.050|20.000|32.89%|
USCR|09:51:33|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:33|PACF|Ask|6.050|8.220|35.87%|
RBS.PR.P|09:51:33|EDGX|Ask|12.160|16.500|35.69%|
VGK|09:51:33|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:33|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:33|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:33|CINC|Ask|44.120|66.000|49.59%|
ANAD|09:51:33|CINC|Ask|2.350|3.190|35.74%|
USCR|09:51:33|PACF|Bid|5.100|2.940|42.35%|
FWDI|09:51:33|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:51:33|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:51:33|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:51:33|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:51:33|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:51:33|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:51:33|NQEX|Ask|21.870|29.730|35.94%|
EZU|09:51:33|CINC|Ask|29.990|42.000|40.05%|
DUST|09:51:33|CINC|Ask|38.980|51.500|32.12%|
EZU|09:51:33|CINC|Ask|29.990|42.000|40.05%|
EZU|09:51:33|CINC|Ask|29.990|42.000|40.05%|
EZU|09:51:33|CINC|Ask|29.990|42.000|40.05%|
EZU|09:51:33|CINC|Ask|29.990|42.000|40.05%|
EZU|09:51:33|CINC|Ask|29.990|42.000|40.05%|
EZU|09:51:33|CINC|Ask|29.990|42.000|40.05%|
NAV.PR.D|09:51:33|NQEX|Ask|13.290|18.940|42.51%|
NAV.PR.D|09:51:33|NQEX|Ask|13.290|18.940|42.51%|
NAV.PR.D|09:51:33|NQEX|Ask|13.290|18.940|42.51%|
NAV.PR.D|09:51:33|NQEX|Ask|13.290|18.940|42.51%|
NAV.PR.D|09:51:33|NQEX|Ask|13.290|18.940|42.51%|
NAV.PR.D|09:51:33|NQEX|Ask|13.290|18.940|42.51%|
NAV.PR.D|09:51:33|NQEX|Ask|13.290|18.940|42.51%|
NAV.PR.D|09:51:33|NQEX|Ask|13.290|18.940|42.51%|
NAV.PR.D|09:51:33|NQEX|Ask|13.290|18.940|42.51%|
NAV.PR.D|09:51:33|NQEX|Ask|12.590|17.010|35.11%|
NAV.PR.D|09:51:33|NQEX|Ask|12.590|17.010|35.11%|
NAV.PR.D|09:51:33|NQEX|Ask|12.590|17.010|35.11%|
NAV.PR.D|09:51:33|NQEX|Ask|12.590|17.010|35.11%|
NAV.PR.D|09:51:33|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|09:51:33|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|09:51:33|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|09:51:33|NQEX|Ask|11.990|16.110|34.36%|
GTIV|09:51:33|CINC|Ask|6.650|10.720|61.20%|
TTTM|09:51:33|PACF|Ask|1.650|3.400|106.06%|
VGK|09:51:34|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:34|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:34|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:34|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:34|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:34|CINC|Ask|44.120|66.000|49.59%|
ROICU|09:51:34|NQEX|Ask|11.500|16.060|39.65%|
ROICU|09:51:34|NQEX|Ask|11.500|16.060|39.65%|
ROICU|09:51:34|NQEX|Ask|11.500|16.060|39.65%|
ROICU|09:51:34|NQEX|Ask|11.500|16.060|39.65%|
ROICU|09:51:34|NQEX|Ask|11.500|16.060|39.65%|
CLMS|09:51:34|CINC|Ask|12.010|16.350|36.14%|
CVGW|09:51:34|CINC|Ask|19.710|27.000|36.99%|
IPAR|09:51:34|EDGX|Bid|15.880|10.680|32.75%|
VGK|09:51:34|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:34|CINC|Ask|44.120|66.000|49.59%|
KOL|09:51:34|CINC|Ask|38.570|52.000|34.82%|
KOL|09:51:34|CINC|Ask|38.570|52.000|34.82%|
DUST|09:51:34|CINC|Ask|38.970|51.500|32.15%|
IGM|09:51:34|EDGX|Bid|55.460|24.230|56.31%|
VGK|09:51:34|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:34|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:34|CINC|Ask|44.120|66.000|49.59%|
VGK|09:51:34|CINC|Ask|44.120|66.000|49.59%|
DUST|09:51:34|CINC|Ask|38.960|51.500|32.19%|
KOL|09:51:35|CINC|Ask|38.570|52.000|34.82%|
PGI|09:51:35|CINC|Bid|7.580|5.000|34.04%|
BLDR|09:51:35|CINC|Ask|1.750|2.750|57.14%|
TTF|09:51:35|CINC|Bid|13.070|7.480|42.77%|
WNS|09:51:35|CINC|Bid|10.210|5.000|51.03%|
TNA|09:51:35|CHIC|Ask|41.510|57.000|37.32%|
IGM|09:51:35|EDGX|Bid|55.470|24.230|56.32%|
URE|09:51:35|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:35|CINC|Ask|44.590|65.500|46.89%|
TNA|09:51:35|CHIC|Ask|41.470|57.000|37.45%|
TNA|09:51:35|CHIC|Ask|41.470|57.000|37.45%|
SKK|09:51:35|EDGX|Ask|53.920|72.300|34.09%|
TNA|09:51:35|CHIC|Ask|41.470|57.000|37.45%|
SEB|09:51:35|EDGX|Ask|2564.990|3475.750|35.51%|
SGRP|09:51:35|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:51:35|PACF|Ask|1.420|2.260|59.15%|
USD|09:51:35|EDGX|Ask|28.650|39.600|38.22%|
SKK|09:51:35|EDGX|Ask|53.920|72.300|34.09%|
SOCB|09:51:35|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:51:35|PACF|Ask|2.550|3.500|37.25%|
USD|09:51:35|EDGX|Ask|28.650|39.600|38.22%|
SDK|09:51:35|EDGX|Ask|63.180|96.000|51.95%|
SKK|09:51:35|EDGX|Ask|53.920|72.300|34.09%|
USD|09:51:35|EDGX|Ask|28.650|39.600|38.22%|
SKK|09:51:35|EDGX|Ask|53.920|72.300|34.09%|
USD|09:51:35|EDGX|Ask|28.650|39.600|38.22%|
KOL|09:51:35|CINC|Ask|38.570|52.000|34.82%|
EZU|09:51:35|CINC|Ask|29.990|42.000|40.05%|
KOL|09:51:35|CINC|Ask|38.570|52.000|34.82%|
KOL|09:51:35|CINC|Ask|38.570|52.000|34.82%|
KOL|09:51:35|CINC|Ask|38.590|52.000|34.75%|
URE|09:51:35|CINC|Ask|44.530|65.500|47.09%|
URE|09:51:35|CINC|Ask|44.540|65.500|47.06%|
NJ|09:51:35|EDGX|Bid|22.150|10.000|54.85%|
URE|09:51:35|CINC|Ask|44.540|65.500|47.06%|
URE|09:51:35|CINC|Ask|44.540|65.500|47.06%|
IGM|09:51:35|EDGX|Bid|55.470|24.230|56.32%|
KOL|09:51:35|CINC|Ask|38.560|52.000|34.85%|
KOL|09:51:35|CINC|Ask|38.560|52.000|34.85%|
TSRA|09:51:35|CINC|Bid|13.150|5.150|60.84%|
FWDD|09:51:35|NQEX|Ask|21.860|29.690|35.82%|
FWDD|09:51:35|NQEX|Ask|21.860|29.690|35.82%|
FWDD|09:51:35|NQEX|Ask|21.860|29.690|35.82%|
EZU|09:51:35|CINC|Ask|29.980|42.000|40.09%|
FWDD|09:51:35|NQEX|Ask|21.860|29.690|35.82%|
FWDD|09:51:35|NQEX|Ask|21.860|29.690|35.82%|
FWDD|09:51:35|NQEX|Ask|21.860|29.690|35.82%|
SOCB|09:51:35|PACF|Ask|2.550|3.500|37.25%|
SGRP|09:51:35|PACF|Ask|1.420|2.260|59.15%|
NJ|09:51:35|EDGX|Bid|22.150|10.000|54.85%|
PIA|09:51:35|EDGX|Ask|7.630|10.100|32.37%|
UQM|09:51:35|CINC|Ask|1.740|2.400|37.93%|
EZU|09:51:35|CINC|Ask|29.980|42.000|40.09%|
IYM|09:51:35|CINC|Ask|65.330|87.000|33.17%|
UQM|09:51:35|EDGE|Ask|1.740|2.500|43.68%|
KOL|09:51:35|CINC|Ask|38.560|52.000|34.85%|
HEK.WS|09:51:35|EDGX|Bid|0.265|0.020|92.45%|
HEK.WS|09:51:35|EDGX|Ask|0.270|0.600|122.22%|
VGK|09:51:35|CINC|Ask|44.090|66.000|49.69%|
HEK.U|09:51:35|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:35|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:35|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:35|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:35|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:35|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:35|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:35|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:35|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:35|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:35|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:51:35|NQEX|Ask|6.300|8.320|32.06%|
KOL|09:51:35|CINC|Ask|38.560|52.000|34.85%|
UQM|09:51:36|CINC|Ask|1.740|2.400|37.93%|
USD|09:51:36|EDGX|Ask|28.620|39.600|38.36%|
RTLX|09:51:36|PACF|Ask|14.200|25.000|76.06%|
CWB|09:51:36|CINC|Bid|36.390|18.000|50.54%|
SWH|09:51:36|EDGX|Bid|42.130|2.000|95.25%|
BAB|09:51:36|EDGE|Bid|26.960|17.930|33.49%|
BAB|09:51:36|EDGE|Ask|27.000|37.930|40.48%|
NEWS|09:51:36|EDGX|Bid|8.100|4.000|50.62%|
CWB|09:51:36|CINC|Bid|36.390|18.000|50.54%|
IYM|09:51:36|CINC|Ask|65.320|87.000|33.19%|
KOL|09:51:36|CINC|Ask|38.560|52.000|34.85%|
KOL|09:51:36|CINC|Ask|38.560|52.000|34.85%|
IYM|09:51:36|CINC|Ask|65.320|87.000|33.19%|
IYM|09:51:36|CINC|Ask|65.320|87.000|33.19%|
RDEN|09:51:36|CINC|Bid|26.390|14.000|46.95%|
SHIP|09:51:36|PACF|Bid|3.000|1.820|39.33%|
TNDM|09:51:36|CINC|Ask|11.050|16.520|49.50%|
ASGN|09:51:36|CINC|Ask|8.500|11.250|32.35%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
TNDM|09:51:36|CINC|Ask|11.040|16.520|49.64%|
CNAM|09:51:36|PACF|Ask|1.110|1.800|62.16%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
CWB|09:51:36|CINC|Bid|36.390|18.000|50.54%|
CWB|09:51:36|CINC|Bid|36.390|18.000|50.54%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
VGK|09:51:36|CINC|Ask|44.080|66.000|49.73%|
VGK|09:51:36|CINC|Ask|44.080|66.000|49.73%|
MCZ|09:51:36|EDGX|Ask|0.710|1.410|98.62%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
KOL|09:51:36|CINC|Ask|38.550|52.000|34.89%|
KOL|09:51:36|CINC|Ask|38.550|52.000|34.89%|
KOL|09:51:36|CINC|Ask|38.550|52.000|34.89%|
KOL|09:51:36|CINC|Ask|38.550|52.000|34.89%|
NAV.PR.D|09:51:36|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|09:51:36|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|09:51:36|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|09:51:36|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|09:51:36|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|09:51:36|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|09:51:36|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|09:51:36|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|09:51:36|NQEX|Ask|12.190|18.940|55.37%|
KOL|09:51:36|CINC|Ask|38.550|52.000|34.89%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
KOL|09:51:36|CINC|Ask|38.550|52.000|34.89%|
IGM|09:51:36|EDGX|Bid|55.420|24.230|56.28%|
VGK|09:51:36|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:36|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:36|CINC|Ask|44.100|66.000|49.66%|
IYR|09:51:36|CINC|Ask|52.710|103.000|95.41%|
VGK|09:51:36|CINC|Ask|44.100|66.000|49.66%|
IYR|09:51:36|CINC|Ask|52.710|103.000|95.41%|
VGK|09:51:36|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:36|CINC|Ask|44.100|66.000|49.66%|
DUST|09:51:36|CINC|Ask|38.980|51.500|32.12%|
EZU|09:51:36|CINC|Ask|29.980|42.000|40.09%|
VGK|09:51:36|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:36|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:36|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:36|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:36|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:36|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:36|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:36|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:36|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:36|CINC|Ask|44.110|66.000|49.63%|
IYR|09:51:36|CINC|Ask|52.710|103.000|95.41%|
IYR|09:51:36|CINC|Ask|52.710|103.000|95.41%|
KV.B|09:51:36|PACF|Bid|1.640|0.830|49.39%|
NJ|09:51:37|EDGX|Bid|22.150|10.000|54.85%|
NJ|09:51:37|EDGX|Bid|22.150|10.000|54.85%|
TNDM|09:51:37|CINC|Ask|11.040|16.520|49.64%|
DUST|09:51:37|CINC|Ask|39.000|51.500|32.05%|
KOL|09:51:37|CINC|Ask|38.550|52.000|34.89%|
KOL|09:51:37|CINC|Ask|38.550|52.000|34.89%|
EZU|09:51:37|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:37|CINC|Ask|29.980|42.000|40.09%|
BTF|09:51:37|BATS|Bid|13.680|0.810|94.08%|
DTN|09:51:37|EDGX|Ask|45.430|60.650|33.50%|
IYM|09:51:37|CINC|Ask|65.320|87.000|33.19%|
EZU|09:51:37|CINC|Ask|29.980|42.000|40.09%|
EZU|09:51:37|CINC|Ask|29.980|42.000|40.09%|
KOL|09:51:37|CINC|Ask|38.550|52.000|34.89%|
JBSS|09:51:37|EDGX|Ask|8.030|10.900|35.74%|
TPGI|09:51:37|CINC|Ask|2.280|3.800|66.67%|
NVTL|09:51:37|EDGX|Ask|3.260|5.450|67.18%|
KOL|09:51:37|CINC|Ask|38.550|52.000|34.89%|
KOL|09:51:37|CINC|Ask|38.550|52.000|34.89%|
KOL|09:51:37|CINC|Ask|38.560|52.000|34.85%|
KOL|09:51:37|CINC|Ask|38.560|52.000|34.85%|
ENY|09:51:37|CINC|Ask|17.020|23.230|36.49%|
KOL|09:51:37|CINC|Ask|38.550|52.000|34.89%|
KOL|09:51:37|CINC|Ask|38.550|52.000|34.89%|
HILL|09:51:38|PACF|Ask|1.710|2.360|38.01%|
RBS.PR.P|09:51:38|EDGX|Ask|12.190|16.500|35.36%|
RBS.PR.P|09:51:38|EDGX|Ask|12.190|16.500|35.36%|
AIN|09:51:38|CINC|Ask|19.690|28.250|43.47%|
CRDC|09:51:38|PACF|Ask|2.500|3.680|47.20%|
CRDC|09:51:38|PACF|Ask|2.500|3.680|47.20%|
SXC|09:51:38|CINC|Ask|12.190|18.000|47.66%|
KOL|09:51:38|CINC|Ask|38.550|52.000|34.89%|
KOL|09:51:38|CINC|Ask|38.550|52.000|34.89%|
CRDC|09:51:38|PACF|Ask|2.530|3.680|45.45%|
CNAM|09:51:38|PACF|Ask|1.110|1.800|62.16%|
EZU|09:51:38|CINC|Ask|29.990|42.000|40.05%|
GMET|09:51:38|BATS|Ask|0.950|1.280|34.74%|
RBS.PR.P|09:51:38|EDGX|Ask|12.190|16.500|35.36%|
MFLA|09:51:38|NQEX|Ask|92.800|124.130|33.76%|
URE|09:51:38|CINC|Ask|44.560|65.500|46.99%|
URE|09:51:38|CINC|Ask|44.560|65.500|46.99%|
URE|09:51:38|CINC|Ask|44.560|65.500|46.99%|
URE|09:51:38|CINC|Ask|44.550|65.500|47.03%|
NEWL|09:51:38|PACF|Bid|0.900|0.420|53.33%|
LNC.PR|09:51:38|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:51:38|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:51:38|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:51:38|NQEX|Ask|567.360|790.220|39.28%|
AIN|09:51:38|CINC|Ask|19.680|28.250|43.55%|
EZU|09:51:38|CINC|Ask|29.990|42.000|40.05%|
GFF|09:51:38|CINC|Ask|7.660|12.000|56.66%|
SXC|09:51:38|CINC|Ask|12.190|18.000|47.66%|
NTSP|09:51:38|CINC|Ask|4.680|9.000|92.31%|
USD|09:51:39|EDGX|Ask|28.610|39.600|38.41%|
IGM|09:51:39|EDGX|Bid|55.440|24.230|56.30%|
IYM|09:51:39|CINC|Ask|65.340|87.000|33.15%|
QCLN|09:51:39|EDGX|Ask|11.770|17.000|44.44%|
DTN|09:51:39|EDGX|Ask|45.440|60.650|33.47%|
IGM|09:51:39|EDGX|Bid|55.460|24.230|56.31%|
EFOI|09:51:39|CINC|Ask|0.480|0.745|55.21%|
EZU|09:51:39|CINC|Ask|29.990|42.000|40.05%|
FLOW|09:51:39|CINC|Ask|2.760|3.850|39.49%|
IGM|09:51:39|EDGX|Bid|55.480|24.230|56.33%|
BAB|09:51:39|EDGE|Bid|26.970|17.920|33.56%|
BAB|09:51:39|EDGE|Ask|27.000|37.930|40.48%|
USD|09:51:39|EDGX|Ask|28.670|39.600|38.12%|
IGM|09:51:39|EDGX|Bid|55.480|24.230|56.33%|
IGM|09:51:39|EDGX|Bid|55.480|24.230|56.33%|
EZU|09:51:39|CINC|Ask|30.040|42.000|39.81%|
USD|09:51:39|EDGX|Ask|28.670|39.600|38.12%|
IGM|09:51:39|EDGX|Bid|55.480|24.230|56.33%|
EZU|09:51:39|CINC|Ask|30.040|42.000|39.81%|
IGM|09:51:39|EDGX|Bid|55.480|24.230|56.33%|
IGM|09:51:39|EDGX|Bid|55.480|24.230|56.33%|
IGM|09:51:39|EDGX|Bid|55.480|24.230|56.33%|
USD|09:51:39|EDGX|Ask|28.670|39.600|38.12%|
QCLN|09:51:39|EDGX|Ask|11.770|17.000|44.44%|
URE|09:51:39|CINC|Ask|44.590|65.500|46.89%|
IYM|09:51:39|CINC|Ask|65.380|87.000|33.07%|
IYR|09:51:39|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:39|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:39|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:39|CINC|Ask|52.730|103.000|95.33%|
IYM|09:51:39|CINC|Ask|65.380|87.000|33.07%|
KOL|09:51:39|CINC|Ask|38.590|52.000|34.75%|
KOL|09:51:39|CINC|Ask|38.590|52.000|34.75%|
IYR|09:51:39|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:39|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:39|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:39|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:39|CINC|Ask|52.730|103.000|95.33%|
IYR|09:51:39|CINC|Ask|52.730|103.000|95.33%|
IYM|09:51:39|CINC|Ask|65.380|87.000|33.07%|
KOL|09:51:39|CINC|Ask|38.590|52.000|34.75%|
IYR|09:51:39|CINC|Ask|52.720|103.000|95.37%|
TMNG|09:51:39|PACF|Ask|2.620|11.800|350.38%|
OVRL|09:51:39|PACF|Ask|2.340|3.830|63.68%|
EZU|09:51:39|CINC|Ask|30.040|42.000|39.81%|
EZU|09:51:39|CINC|Ask|30.040|42.000|39.81%|
EZU|09:51:39|CINC|Ask|30.040|42.000|39.81%|
APB|09:51:39|PACF|Ask|10.730|15.000|39.79%|
TAN|09:51:39|EDGX|Ask|5.420|7.170|32.29%|
KOL|09:51:39|CINC|Ask|38.590|52.000|34.75%|
KOL|09:51:39|CINC|Ask|38.590|52.000|34.75%|
EZU|09:51:39|CINC|Ask|30.040|42.000|39.81%|
NTSP|09:51:39|CINC|Ask|4.680|9.000|92.31%|
EZU|09:51:39|CINC|Ask|30.040|42.000|39.81%|
AFT|09:51:39|CINC|Bid|15.860|10.110|36.25%|
URE|09:51:39|CINC|Ask|44.580|65.500|46.93%|
URE|09:51:39|CINC|Ask|44.580|65.500|46.93%|
DUST|09:51:39|CINC|Ask|38.940|51.500|32.25%|
URE|09:51:39|CINC|Ask|44.580|65.500|46.93%|
URE|09:51:39|CINC|Ask|44.580|65.500|46.93%|
KOL|09:51:39|CINC|Ask|38.590|52.000|34.75%|
TRGL|09:51:39|CINC|Bid|3.580|2.090|41.62%|
USCR|09:51:39|PACF|Bid|5.100|2.940|42.35%|
IGM|09:51:39|EDGX|Bid|55.480|24.230|56.33%|
IGM|09:51:39|EDGX|Bid|55.480|24.230|56.33%|
URE|09:51:39|CINC|Ask|44.570|65.500|46.96%|
URE|09:51:39|CINC|Ask|44.570|65.500|46.96%|
URE|09:51:39|CINC|Ask|44.570|65.500|46.96%|
SMS|09:51:39|CINC|Ask|15.050|20.000|32.89%|
URE|09:51:39|CINC|Ask|44.570|65.500|46.96%|
HCII|09:51:39|PACF|Ask|6.760|10.300|52.37%|
URE|09:51:40|CINC|Ask|44.570|65.500|46.96%|
NEWS|09:51:40|EDGX|Bid|8.110|4.000|50.68%|
URE|09:51:40|CINC|Ask|44.570|65.500|46.96%|
GRMH|09:51:40|PACF|Ask|1.300|2.120|63.08%|
VGK|09:51:40|CINC|Ask|44.150|66.000|49.49%|
VGK|09:51:40|CINC|Ask|44.140|66.000|49.52%|
FWDD|09:51:40|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:40|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:40|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:40|NQEX|Ask|21.870|29.690|35.76%|
VGK|09:51:40|CINC|Ask|44.130|66.000|49.56%|
FWDD|09:51:40|NQEX|Ask|21.870|29.690|35.76%|
FWDD|09:51:40|NQEX|Ask|21.870|29.690|35.76%|
VGK|09:51:40|CINC|Ask|44.130|66.000|49.56%|
SEAC|09:51:40|CINC|Ask|7.930|10.490|32.28%|
VGK|09:51:40|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:40|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:40|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:40|CINC|Ask|44.140|66.000|49.52%|
KOL|09:51:40|CINC|Ask|38.590|52.000|34.75%|
SMS|09:51:40|CINC|Ask|15.050|20.000|32.89%|
VGK|09:51:40|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:40|CINC|Ask|44.140|66.000|49.52%|
ZINC|09:51:40|EDGX|Ask|9.150|12.650|38.25%|
RUK|09:51:40|EDGX|Ask|30.450|49.980|64.14%|
RUK|09:51:40|EDGX|Ask|30.450|49.980|64.14%|
VGK|09:51:40|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:40|CINC|Ask|44.140|66.000|49.52%|
TAN|09:51:40|EDGX|Ask|5.410|7.170|32.53%|
CSOD|09:51:40|CINC|Ask|14.460|19.250|33.13%|
TRGL|09:51:40|CINC|Bid|3.580|2.090|41.62%|
SEAC|09:51:40|CINC|Ask|7.910|10.490|32.62%|
VGK|09:51:40|CINC|Ask|44.140|66.000|49.52%|
TKF|09:51:40|CINC|Ask|11.920|16.290|36.66%|
VGK|09:51:40|CINC|Ask|44.140|66.000|49.52%|
USD|09:51:40|EDGX|Ask|28.650|39.600|38.22%|
ESTE|09:51:40|PACF|Ask|11.980|17.200|43.57%|
URE|09:51:41|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:41|CINC|Ask|44.600|65.500|46.86%|
RUK|09:51:41|EDGX|Ask|30.450|49.980|64.14%|
URE|09:51:41|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:41|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:41|CINC|Ask|44.600|65.500|46.86%|
USD|09:51:41|EDGX|Ask|28.660|39.600|38.17%|
USD|09:51:41|EDGX|Ask|28.660|39.600|38.17%|
URE|09:51:41|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:41|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:41|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:41|CINC|Ask|44.610|65.500|46.83%|
SEB|09:51:41|EDGX|Ask|2560.000|3475.750|35.77%|
IYR|09:51:41|CINC|Ask|52.740|103.000|95.30%|
EZU|09:51:41|CINC|Ask|30.010|42.000|39.95%|
EZU|09:51:41|CINC|Ask|30.010|42.000|39.95%|
URE|09:51:41|CINC|Ask|44.610|65.500|46.83%|
UJB|09:51:41|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:51:41|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:41|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:41|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:41|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:41|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:41|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:41|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:41|NQEX|Ask|35.390|80.440|127.30%|
URE|09:51:41|CINC|Ask|44.610|65.500|46.83%|
EZU|09:51:41|CINC|Ask|30.010|42.000|39.95%|
EZU|09:51:41|CINC|Ask|30.010|42.000|39.95%|
UNXL|09:51:41|PACF|Bid|5.620|3.420|39.15%|
LNC.PR|09:51:41|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|09:51:41|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|09:51:41|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|09:51:41|NQEX|Ask|568.320|791.440|39.26%|
WHRT|09:51:41|PACF|Bid|0.400|0.232|42.02%|
GDP|09:51:41|CINC|Ask|15.680|22.000|40.31%|
USD|09:51:41|EDGX|Ask|28.660|39.600|38.17%|
IGM|09:51:41|EDGX|Bid|55.480|24.230|56.33%|
EZU|09:51:41|CINC|Ask|30.020|42.000|39.91%|
EZU|09:51:41|CINC|Ask|30.020|42.000|39.91%|
URE|09:51:41|CINC|Ask|44.620|65.500|46.80%|
VGK|09:51:41|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:41|CINC|Ask|44.160|66.000|49.46%|
EZU|09:51:41|CINC|Ask|30.020|42.000|39.91%|
URE|09:51:41|CINC|Ask|44.620|65.500|46.80%|
EZU|09:51:41|CINC|Ask|30.020|42.000|39.91%|
LUNA|09:51:41|PACF|Ask|1.440|2.500|73.61%|
CRWN|09:51:41|EDGE|Ask|1.390|2.430|74.82%|
IGM|09:51:41|EDGX|Bid|55.490|24.230|56.33%|
ALKS|09:51:42|CINC|Ask|14.190|19.000|33.90%|
DEPO|09:51:42|CINC|Ask|5.030|6.800|35.19%|
URE|09:51:42|CINC|Ask|44.620|65.500|46.80%|
VGK|09:51:42|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:42|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:42|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:42|CINC|Ask|44.170|66.000|49.42%|
AFT|09:51:42|CINC|Bid|15.860|10.110|36.25%|
IDV|09:51:42|EDGX|Ask|30.330|42.100|38.81%|
IDV|09:51:42|EDGX|Ask|30.330|42.100|38.81%|
PSP|09:51:42|EDGX|Ask|8.580|12.350|43.94%|
TAN|09:51:42|EDGX|Ask|5.410|7.170|32.53%|
KOL|09:51:42|CINC|Ask|38.590|52.000|34.75%|
VGK|09:51:42|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:42|CINC|Ask|44.170|66.000|49.42%|
URE|09:51:42|CINC|Ask|44.620|65.500|46.80%|
MNEL|09:51:42|PACF|Ask|4.000|6.000|50.00%|
GDP|09:51:42|CINC|Ask|15.740|22.000|39.77%|
GDP|09:51:42|CINC|Ask|15.740|22.000|39.77%|
VELT|09:51:42|CINC|Ask|12.090|20.000|65.43%|
VGK|09:51:42|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:42|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:42|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:42|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:42|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:42|CINC|Ask|44.170|66.000|49.42%|
SKK|09:51:42|EDGX|Ask|53.960|72.300|33.99%|
URE|09:51:42|CINC|Ask|44.620|65.500|46.80%|
EZU|09:51:42|CINC|Ask|30.020|42.000|39.91%|
HTZ|09:51:42|CINC|Ask|10.220|16.740|63.80%|
VGK|09:51:42|CINC|Ask|44.170|66.000|49.42%|
EZU|09:51:42|CINC|Ask|30.020|42.000|39.91%|
URE|09:51:42|CINC|Ask|44.620|65.500|46.80%|
VGK|09:51:42|CINC|Ask|44.170|66.000|49.42%|
CWTR|09:51:42|CINC|Ask|0.850|1.250|47.06%|
AN|09:51:42|CINC|Bid|32.690|5.760|82.38%|
UNXL|09:51:42|PACF|Bid|5.620|3.420|39.15%|
URE|09:51:42|CINC|Ask|44.620|65.500|46.80%|
URE|09:51:42|CINC|Ask|44.620|65.500|46.80%|
AIN|09:51:43|CINC|Ask|19.670|28.250|43.62%|
URE|09:51:43|CINC|Ask|44.620|65.500|46.80%|
URE|09:51:43|CINC|Ask|44.620|65.500|46.80%|
USD|09:51:43|EDGX|Ask|28.690|39.600|38.03%|
IGM|09:51:43|EDGX|Bid|55.500|24.230|56.34%|
CCH|09:51:43|EDGX|Ask|21.620|29.020|34.23%|
EMMS|09:51:43|CINC|Ask|0.780|1.180|51.28%|
UNXL|09:51:43|PACF|Bid|5.620|3.420|39.15%|
CNET|09:51:43|PACF|Ask|1.740|4.500|158.62%|
QQQ|09:51:43|CINC|Bid|51.770|24.150|53.35%|
QQQ|09:51:43|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:51:43|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:51:43|CINC|Bid|51.760|24.150|53.34%|
URE|09:51:43|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:43|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:43|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:43|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:43|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:43|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:43|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:43|CINC|Ask|44.590|65.500|46.89%|
DUST|09:51:43|CINC|Ask|38.940|51.500|32.25%|
ARL|09:51:43|PACF|Ask|2.100|6.390|204.29%|
CTC|09:51:43|PACF|Bid|1.650|0.890|46.06%|
CBP|09:51:43|PACF|Ask|1.030|1.550|50.49%|
UJB|09:51:43|NQEX|Ask|35.370|80.440|127.42%|
CNET|09:51:43|PACF|Ask|1.740|4.500|158.62%|
USCR|09:51:43|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:43|PACF|Ask|6.050|8.220|35.87%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
AIN|09:51:43|CINC|Ask|19.670|28.250|43.62%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
USCR|09:51:43|PACF|Bid|5.100|2.940|42.35%|
CTDC|09:51:43|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:51:43|PACF|Ask|1.100|1.500|36.36%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
UJB|09:51:43|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:51:43|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:43|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:43|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:43|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:43|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:43|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:43|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:43|NQEX|Ask|35.390|80.440|127.30%|
URE|09:51:43|CINC|Ask|44.600|65.500|46.86%|
ARL|09:51:43|PACF|Ask|2.100|6.390|204.29%|
CBP|09:51:43|PACF|Ask|1.030|1.550|50.49%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
KOL|09:51:43|CINC|Ask|38.590|52.000|34.75%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
URE|09:51:43|CINC|Ask|44.610|65.500|46.83%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
TTTM|09:51:43|PACF|Ask|1.650|3.400|106.06%|
URE|09:51:43|CINC|Ask|44.600|65.500|46.86%|
PSP|09:51:43|EDGX|Ask|8.580|12.350|43.94%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
CONN|09:51:43|CINC|Ask|6.140|9.300|51.47%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
TAN|09:51:43|EDGX|Ask|5.410|7.170|32.53%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
URE|09:51:43|CINC|Ask|44.600|65.500|46.86%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
RUK|09:51:43|EDGX|Ask|30.460|49.980|64.08%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:43|CINC|Ask|44.140|66.000|49.52%|
GTN|09:51:43|CINC|Bid|1.700|1.000|41.18%|
URE|09:51:44|CINC|Ask|44.600|65.500|46.86%|
AHT|09:51:43|EDGX|Ask|7.260|11.000|51.52%|
CCH|09:51:44|EDGX|Ask|21.790|29.020|33.18%|
URE|09:51:44|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:44|CINC|Ask|44.600|65.500|46.86%|
IGM|09:51:44|EDGX|Bid|55.490|24.230|56.33%|
USD|09:51:44|EDGX|Ask|28.680|39.600|38.08%|
URE|09:51:44|CINC|Ask|44.600|65.500|46.86%|
KOL|09:51:44|CINC|Ask|38.590|52.000|34.75%|
URE|09:51:44|CINC|Ask|44.600|65.500|46.86%|
EXP|09:51:44|CINC|Ask|17.920|26.500|47.88%|
URE|09:51:44|CINC|Ask|44.600|65.500|46.86%|
TNA|09:51:44|CHIC|Ask|41.640|57.000|36.89%|
URE|09:51:44|CINC|Ask|44.600|65.500|46.86%|
TNA|09:51:44|CHIC|Ask|41.640|57.000|36.89%|
TNA|09:51:44|CHIC|Ask|41.640|57.000|36.89%|
PKB|09:51:44|CINC|Bid|10.280|6.750|34.34%|
VGK|09:51:44|CINC|Ask|44.140|66.000|49.52%|
HCII|09:51:44|PACF|Ask|6.760|10.300|52.37%|
LNC.PR|09:51:44|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|09:51:44|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|09:51:44|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|09:51:44|NQEX|Ask|567.680|790.630|39.27%|
URE|09:51:44|CINC|Ask|44.600|65.500|46.86%|
QQQ|09:51:44|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:51:44|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:51:44|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:51:44|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:51:44|CINC|Bid|51.750|24.150|53.33%|
VGK|09:51:44|CINC|Ask|44.140|66.000|49.52%|
VGK|09:51:44|CINC|Ask|44.140|66.000|49.52%|
IGM|09:51:44|EDGX|Bid|55.480|24.230|56.33%|
DUST|09:51:44|CINC|Ask|38.930|51.500|32.29%|
URE|09:51:44|CINC|Ask|44.570|65.500|46.96%|
URE|09:51:44|CINC|Ask|44.570|65.500|46.96%|
VGK|09:51:44|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:44|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:44|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:44|CINC|Ask|44.130|66.000|49.56%|
IGM|09:51:44|EDGX|Bid|55.480|24.230|56.33%|
URE|09:51:44|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:44|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:44|CINC|Ask|44.600|65.500|46.86%|
ARC|09:51:44|CINC|Ask|3.910|8.500|117.39%|
ARC|09:51:44|CINC|Ask|3.900|8.500|117.95%|
URE|09:51:44|CINC|Ask|44.600|65.500|46.86%|
VGK|09:51:44|CINC|Ask|44.130|66.000|49.56%|
UJB|09:51:45|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:51:45|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:45|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:45|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:45|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:45|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:45|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:45|NQEX|Ask|35.370|48.030|35.79%|
UJB|09:51:45|NQEX|Ask|35.370|80.440|127.42%|
VGK|09:51:45|CINC|Ask|44.130|66.000|49.56%|
IGM|09:51:45|EDGX|Bid|55.480|24.230|56.33%|
URE|09:51:45|CINC|Ask|44.580|65.500|46.93%|
QQQ|09:51:45|CINC|Bid|51.740|24.150|53.32%|
PZI|09:51:45|EDGX|Ask|9.590|14.000|45.99%|
URE|09:51:45|CINC|Ask|44.580|65.500|46.93%|
EFOI|09:51:45|CINC|Ask|0.480|0.745|55.21%|
PIA|09:51:45|EDGX|Ask|7.630|10.100|32.37%|
IFMI|09:51:45|PACF|Ask|1.970|4.250|115.74%|
IGM|09:51:45|EDGX|Bid|55.470|24.230|56.32%|
VGK|09:51:45|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:45|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:45|CINC|Ask|44.110|66.000|49.63%|
FWDD|09:51:45|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:45|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:45|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:45|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:45|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:45|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:45|NQEX|Ask|21.870|29.670|35.67%|
SEAC|09:51:45|CINC|Ask|7.900|10.490|32.78%|
FWDD|09:51:45|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:45|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:45|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:45|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:45|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:45|NQEX|Ask|21.870|29.670|35.67%|
VGK|09:51:45|CINC|Ask|44.110|66.000|49.63%|
USCR|09:51:45|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:45|PACF|Ask|6.010|8.220|36.77%|
USCR|09:51:45|PACF|Bid|5.100|2.940|42.35%|
SKK|09:51:45|EDGX|Ask|54.050|72.300|33.77%|
BDCL|09:51:45|CINC|Ask|16.130|25.000|54.99%|
EPM|09:51:45|EDGX|Bid|6.680|1.400|79.04%|
VGK|09:51:45|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:45|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:45|CINC|Ask|44.100|66.000|49.66%|
USCR|09:51:45|PACF|Bid|5.100|2.940|42.35%|
MASI|09:51:45|EDGX|Ask|23.780|33.740|41.88%|
MASI|09:51:45|EDGX|Ask|23.780|33.730|41.84%|
VGK|09:51:45|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:45|CINC|Ask|44.110|66.000|49.63%|
DUST|09:51:45|CINC|Ask|38.940|51.500|32.25%|
CBLI|09:51:45|CINC|Ask|2.520|3.350|32.94%|
MASI|09:51:45|EDGX|Ask|23.830|33.730|41.54%|
WLBPZ|09:51:45|NQEX|Ask|24.450|35.430|44.91%|
VGK|09:51:45|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:45|CINC|Ask|44.120|66.000|49.59%|
IGM|09:51:45|EDGX|Bid|55.470|24.230|56.32%|
RDEN|09:51:45|CINC|Bid|26.370|14.000|46.91%|
MASI|09:51:45|EDGX|Ask|23.840|33.740|41.53%|
VGK|09:51:45|CINC|Ask|44.130|66.000|49.56%|
KOL|09:51:45|CINC|Ask|38.650|52.000|34.54%|
TNA|09:51:45|CHIC|Ask|41.630|57.000|36.92%|
MASI|09:51:45|EDGX|Ask|23.840|33.740|41.53%|
EZU|09:51:45|CINC|Ask|30.010|42.000|39.95%|
EZU|09:51:45|CINC|Ask|30.010|42.000|39.95%|
KOL|09:51:45|CINC|Ask|38.640|52.000|34.58%|
EZU|09:51:45|CINC|Ask|30.010|42.000|39.95%|
EZU|09:51:46|CINC|Ask|30.010|42.000|39.95%|
EZU|09:51:46|CINC|Ask|30.010|42.000|39.95%|
EZU|09:51:46|CINC|Ask|30.010|42.000|39.95%|
SEAC|09:51:46|CINC|Ask|7.900|10.490|32.78%|
VGK|09:51:46|CINC|Ask|44.130|66.000|49.56%|
NOM|09:51:46|BATS|Bid|14.010|5.230|62.67%|
EZU|09:51:46|CINC|Ask|30.010|42.000|39.95%|
CWB|09:51:46|CINC|Bid|36.400|18.000|50.55%|
BPS|09:51:46|BATS|Bid|12.840|7.420|42.21%|
RAP|09:51:46|BATS|Bid|16.250|9.080|44.12%|
RFA|09:51:46|BATS|Bid|11.710|7.010|40.14%|
CWB|09:51:46|CINC|Bid|36.400|18.000|50.55%|
RNJ|09:51:46|BATS|Bid|12.120|7.740|36.14%|
VMV|09:51:46|BATS|Bid|11.960|2.200|81.61%|
EZU|09:51:46|CINC|Ask|30.010|42.000|39.95%|
VOQ|09:51:46|BATS|Bid|14.410|8.470|41.22%|
CWB|09:51:46|CINC|Bid|36.400|18.000|50.55%|
EIV|09:51:46|BATS|Bid|12.280|8.220|33.06%|
EMI|09:51:46|BATS|Bid|11.480|0.650|94.34%|
CWB|09:51:46|CINC|Bid|36.400|18.000|50.55%|
MAB|09:51:46|BATS|Bid|13.200|1.840|86.06%|
MHE|09:51:46|BATS|Bid|12.800|2.850|77.73%|
AFFY|09:51:46|CINC|Ask|4.160|7.800|87.50%|
EVO|09:51:46|BATS|Bid|12.000|8.000|33.33%|
RAS.PR.A|09:51:46|EDGX|Bid|18.990|5.000|73.67%|
TNA|09:51:46|CHIC|Ask|41.630|57.000|36.92%|
EZU|09:51:46|CINC|Ask|30.010|42.000|39.95%|
EZU|09:51:46|CINC|Ask|30.010|42.000|39.95%|
USCR|09:51:46|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:46|PACF|Ask|5.990|8.220|37.23%|
VGK|09:51:46|CINC|Ask|44.140|66.000|49.52%|
MASI|09:51:46|EDGX|Ask|23.860|33.740|41.41%|
CVO|09:51:46|CINC|Ask|4.210|6.500|54.39%|
CVO|09:51:46|CINC|Ask|4.210|6.500|54.39%|
CVO|09:51:46|CINC|Ask|4.210|6.500|54.39%|
STRI|09:51:46|CINC|Ask|10.710|14.750|37.72%|
IGM|09:51:46|EDGX|Bid|55.470|24.230|56.32%|
USD|09:51:46|EDGX|Ask|28.670|39.600|38.12%|
EZU|09:51:46|CINC|Ask|30.010|42.000|39.95%|
EZU|09:51:46|CINC|Ask|30.010|42.000|39.95%|
SAPE|09:51:46|EDGX|Ask|10.900|16.000|46.79%|
MCZ|09:51:46|EDGX|Ask|0.710|1.410|98.62%|
ARBA|09:51:46|CINC|Bid|25.480|16.010|37.17%|
VGK|09:51:46|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:46|CINC|Ask|44.130|66.000|49.56%|
DUST|09:51:46|CINC|Ask|38.910|51.500|32.36%|
VGK|09:51:46|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:46|CINC|Ask|44.130|66.000|49.56%|
VGK|09:51:46|CINC|Ask|44.130|66.000|49.56%|
AFFY|09:51:46|CINC|Ask|4.160|7.800|87.50%|
ARBA|09:51:46|CINC|Bid|25.320|16.010|36.77%|
URE|09:51:46|CINC|Ask|44.570|65.500|46.96%|
URE|09:51:46|CINC|Ask|44.570|65.500|46.96%|
URE|09:51:46|CINC|Ask|44.570|65.500|46.96%|
URE|09:51:46|CINC|Ask|44.570|65.500|46.96%|
USD|09:51:46|EDGX|Ask|28.640|39.600|38.27%|
VGK|09:51:46|CINC|Ask|44.130|66.000|49.56%|
USD|09:51:46|EDGX|Ask|28.640|39.600|38.27%|
QQQ|09:51:46|CINC|Bid|51.730|24.150|53.32%|
VGK|09:51:46|CINC|Ask|44.120|66.000|49.59%|
IGM|09:51:46|EDGX|Bid|55.470|24.230|56.32%|
SRTY|09:51:46|CINC|Bid|27.250|14.500|46.79%|
VGK|09:51:46|CINC|Ask|44.110|66.000|49.63%|
BLD|09:51:46|PACF|Ask|1.030|1.500|45.63%|
BLD|09:51:46|PACF|Ask|1.030|1.500|45.63%|
VGK|09:51:46|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:46|CINC|Ask|44.110|66.000|49.63%|
VGK|09:51:46|CINC|Ask|44.110|66.000|49.63%|
SXC|09:51:47|CINC|Ask|12.190|18.000|47.66%|
GTN.A|09:51:47|PACF|Ask|1.600|2.450|53.13%|
SRTY|09:51:47|CINC|Bid|27.260|14.500|46.81%|
SDK|09:51:47|EDGX|Ask|63.160|96.000|51.99%|
SRTY|09:51:47|CINC|Bid|27.260|14.500|46.81%|
SRTY|09:51:47|CINC|Bid|27.260|14.500|46.81%|
SWH|09:51:47|EDGX|Bid|42.160|2.000|95.26%|
KOL|09:51:47|CINC|Ask|38.570|52.000|34.82%|
KOL|09:51:47|CINC|Ask|38.570|52.000|34.82%|
USD|09:51:47|EDGX|Ask|28.630|39.600|38.32%|
AHT|09:51:47|EDGX|Ask|7.250|11.000|51.72%|
LCI|09:51:47|EDGX|Ask|3.700|4.980|34.59%|
FRM|09:51:47|CINC|Ask|5.840|8.100|38.70%|
IGM|09:51:47|EDGX|Bid|55.440|24.230|56.30%|
IFMI|09:51:47|PACF|Ask|1.970|4.250|115.74%|
MASI|09:51:47|EDGX|Ask|23.860|33.740|41.41%|
MASI|09:51:47|EDGX|Ask|23.860|33.740|41.41%|
BTF|09:51:47|BATS|Bid|13.680|0.810|94.08%|
USCR|09:51:47|PACF|Bid|5.100|2.940|42.35%|
VGK|09:51:47|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:47|CINC|Ask|44.100|66.000|49.66%|
MASI|09:51:47|EDGX|Ask|23.860|33.740|41.41%|
GFF|09:51:47|CINC|Ask|7.660|12.000|56.66%|
VGK|09:51:47|CINC|Ask|44.100|66.000|49.66%|
SRTY|09:51:47|CINC|Bid|27.260|14.500|46.81%|
SRTY|09:51:47|CINC|Bid|27.260|14.500|46.81%|
LNC.PR|09:51:47|NQEX|Ask|567.360|822.630|44.99%|
LNC.PR|09:51:47|NQEX|Ask|567.360|822.630|44.99%|
LNC.PR|09:51:47|NQEX|Ask|567.360|822.630|44.99%|
LNC.PR|09:51:47|NQEX|Ask|567.360|822.630|44.99%|
UJB|09:51:47|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:51:47|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:47|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:47|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:47|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:47|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:47|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:47|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:47|NQEX|Ask|35.390|80.440|127.30%|
BONT|09:51:47|CINC|Ask|6.630|10.500|58.37%|
QCLN|09:51:47|EDGX|Ask|11.770|17.000|44.44%|
ZINC|09:51:47|EDGX|Ask|9.140|12.650|38.40%|
ZINC|09:51:47|EDGX|Ask|9.140|12.640|38.29%|
GTXI|09:51:47|EDGX|Bid|2.930|1.150|60.75%|
GTXI|09:51:47|EDGX|Ask|2.970|16.500|455.56%|
BIOF|09:51:47|EDGX|Bid|0.304|0.010|96.71%|
BIOF|09:51:47|EDGX|Ask|0.310|0.450|45.16%|
USD|09:51:47|EDGX|Ask|28.610|39.600|38.41%|
SHIP|09:51:47|PACF|Bid|3.000|1.820|39.33%|
MNEL|09:51:47|PACF|Ask|4.000|6.000|50.00%|
QQQ|09:51:47|CINC|Bid|51.710|24.150|53.30%|
QQQ|09:51:47|CINC|Bid|51.710|24.150|53.30%|
SRTY|09:51:47|CINC|Bid|27.270|14.500|46.83%|
SRTY|09:51:47|CINC|Bid|27.270|14.500|46.83%|
VGK|09:51:47|CINC|Ask|44.100|66.000|49.66%|
VGK|09:51:47|CINC|Ask|44.100|66.000|49.66%|
SXC|09:51:48|CINC|Ask|12.190|18.000|47.66%|
CRWN|09:51:48|EDGE|Ask|1.390|2.430|74.82%|
IPAS|09:51:48|PACF|Ask|1.370|2.000|45.99%|
MBLX|09:51:48|CINC|Ask|5.420|7.450|37.45%|
SRTY|09:51:48|CINC|Bid|27.270|14.500|46.83%|
LEN.B|09:51:48|EDGX|Ask|10.730|20.010|86.49%|
MAPP|09:51:48|CINC|Ask|11.980|16.490|37.65%|
ZINC|09:51:48|EDGX|Ask|9.140|12.650|38.40%|
VR|09:51:48|CINC|Bid|24.340|14.000|42.48%|
IFMI|09:51:48|PACF|Ask|1.970|4.250|115.74%|
BSPM|09:51:48|EDGX|Ask|1.060|1.750|65.09%|
SPWRB|09:51:48|CINC|Ask|11.720|17.000|45.05%|
FWDD|09:51:48|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:51:48|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:51:48|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:51:48|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:51:48|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:51:48|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:51:48|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:51:48|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:51:48|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:51:48|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:51:48|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:51:48|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:51:48|NQEX|Ask|21.860|29.670|35.73%|
CRDC|09:51:48|PACF|Ask|2.510|3.680|46.61%|
CRDC|09:51:48|PACF|Ask|2.510|3.320|32.27%|
CRWN|09:51:48|EDGE|Ask|1.380|2.430|76.09%|
CRWN|09:51:48|EDGE|Ask|1.380|2.430|76.09%|
SGRP|09:51:48|PACF|Ask|1.420|2.260|59.15%|
ATRN|09:51:48|CINC|Ask|2.790|3.750|34.41%|
SRTY|09:51:48|CINC|Bid|27.280|14.500|46.85%|
C.PR.H|09:51:48|CINC|Ask|90.310|145.000|60.56%|
SRTY|09:51:48|CINC|Bid|27.280|14.500|46.85%|
WLBPZ|09:51:48|NQEX|Ask|24.440|35.430|44.97%|
DUST|09:51:48|CINC|Ask|38.890|51.500|32.42%|
USD|09:51:48|EDGX|Ask|28.610|39.600|38.41%|
VGK|09:51:48|CINC|Ask|44.110|66.000|49.63%|
AN|09:51:48|CINC|Bid|32.690|5.760|82.38%|
DUST|09:51:48|CINC|Ask|38.900|51.500|32.39%|
IGM|09:51:48|EDGX|Bid|55.420|24.230|56.28%|
AIN|09:51:49|CINC|Ask|19.670|28.250|43.62%|
BIOF|09:51:49|EDGX|Ask|0.310|0.450|45.16%|
SKK|09:51:49|EDGX|Ask|54.100|72.300|33.64%|
DUST|09:51:49|CINC|Ask|38.890|51.500|32.42%|
USD|09:51:49|EDGX|Ask|28.630|39.600|38.32%|
BAB|09:51:49|EDGE|Bid|26.970|17.930|33.52%|
BAB|09:51:49|EDGE|Ask|27.000|37.930|40.48%|
EZU|09:51:49|CINC|Ask|30.040|42.000|39.81%|
EROCW|09:51:49|PACF|Bid|3.660|1.510|58.74%|
EZU|09:51:49|CINC|Ask|30.050|42.000|39.77%|
NAV.PR.D|09:51:49|NQEX|Ask|12.600|18.940|50.32%|
NAV.PR.D|09:51:49|NQEX|Ask|12.600|18.940|50.32%|
NAV.PR.D|09:51:49|NQEX|Ask|12.600|18.940|50.32%|
NAV.PR.D|09:51:49|NQEX|Ask|12.600|18.940|50.32%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|09:51:49|NQEX|Ask|12.200|16.120|32.13%|
OVRL|09:51:49|PACF|Ask|2.340|3.830|63.68%|
OVRL|09:51:49|PACF|Ask|2.340|3.830|63.68%|
AIN|09:51:49|CINC|Ask|19.670|28.250|43.62%|
EZU|09:51:49|CINC|Ask|30.060|42.000|39.72%|
EZU|09:51:49|CINC|Ask|30.060|42.000|39.72%|
ADLR|09:51:49|CINC|Bid|2.310|0.800|65.37%|
CRWN|09:51:49|EDGE|Ask|1.380|2.430|76.09%|
GTN|09:51:49|CINC|Bid|1.690|1.000|40.83%|
CCM|09:51:50|CINC|Bid|3.860|2.580|33.16%|
WRLD|09:51:50|CINC|Ask|59.600|79.950|34.14%|
PBI.PR|09:51:50|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|09:51:50|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|09:51:50|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|09:51:50|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|09:51:50|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:51:50|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:51:50|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:51:50|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:51:50|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:51:50|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:51:50|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:51:50|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:51:50|NQEX|Ask|359.930|497.830|38.31%|
EZU|09:51:50|CINC|Ask|30.060|42.000|39.72%|
URE|09:51:50|CINC|Ask|44.560|65.500|46.99%|
URE|09:51:50|CINC|Ask|44.560|65.500|46.99%|
EZU|09:51:50|CINC|Ask|30.060|42.000|39.72%|
GEDU|09:51:50|PACF|Ask|4.430|8.800|98.65%|
PBI.PR|09:51:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:50|NQEX|Bid|281.760|0.010|100.00%|
ZINC|09:51:50|EDGX|Ask|9.140|12.650|38.40%|
ZINC|09:51:50|EDGX|Ask|9.140|12.640|38.29%|
OYOG|09:51:50|CINC|Ask|68.590|105.000|53.08%|
VGK|09:51:50|CINC|Ask|44.140|66.000|49.52%|
LNC.PR|09:51:50|NQEX|Ask|567.200|822.220|44.96%|
LNC.PR|09:51:50|NQEX|Ask|567.200|822.220|44.96%|
LNC.PR|09:51:50|NQEX|Ask|567.200|822.220|44.96%|
LNC.PR|09:51:50|NQEX|Ask|567.200|822.220|44.96%|
LNC.PR|09:51:50|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|09:51:50|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|09:51:50|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|09:51:50|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|09:51:50|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|09:51:50|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|09:51:50|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|09:51:50|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|09:51:50|NQEX|Ask|567.200|790.010|39.28%|
EZU|09:51:50|CINC|Ask|30.060|42.000|39.72%|
SRTY|09:51:50|CINC|Bid|27.240|14.500|46.77%|
RPRX|09:51:50|CINC|Bid|4.520|3.010|33.41%|
GDP|09:51:50|CINC|Ask|15.730|22.000|39.86%|
GDP|09:51:50|CINC|Ask|15.730|22.000|39.86%|
ZINC|09:51:50|EDGX|Ask|9.130|12.650|38.55%|
EZU|09:51:50|CINC|Ask|30.060|42.000|39.72%|
CWB|09:51:50|CINC|Bid|36.400|18.000|50.55%|
EMMS|09:51:50|EDGX|Ask|0.780|1.240|58.97%|
CWB|09:51:50|CINC|Bid|36.400|18.000|50.55%|
KOL|09:51:50|CINC|Ask|38.560|52.000|34.85%|
KOL|09:51:50|CINC|Ask|38.560|52.000|34.85%|
IGM|09:51:51|EDGX|Bid|55.450|24.230|56.30%|
EZU|09:51:51|CINC|Ask|30.060|42.000|39.72%|
EZU|09:51:51|CINC|Ask|30.060|42.000|39.72%|
GRMH|09:51:51|PACF|Ask|1.300|2.120|63.08%|
EZU|09:51:51|CINC|Ask|30.060|42.000|39.72%|
UJB|09:51:51|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:51:51|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:51:51|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:51:51|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:51:51|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:51:51|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:51:51|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:51:51|NQEX|Ask|35.400|48.030|35.68%|
UJB|09:51:51|NQEX|Ask|35.400|80.440|127.23%|
FPP|09:51:51|PACF|Ask|2.490|3.960|59.04%|
EZU|09:51:51|CINC|Ask|30.060|42.000|39.72%|
KOL|09:51:51|CINC|Ask|38.560|52.000|34.85%|
KOL|09:51:51|CINC|Ask|38.560|52.000|34.85%|
SF|09:51:51|CINC|Ask|26.940|45.000|67.04%|
RPRX|09:51:51|CINC|Bid|4.520|3.010|33.41%|
LGL|09:51:51|CINC|Ask|7.350|11.200|52.38%|
USD|09:51:51|EDGX|Ask|28.640|39.600|38.27%|
LGL|09:51:51|CINC|Ask|7.340|11.200|52.59%|
NAV|09:51:51|CINC|Bid|37.700|10.000|73.47%|
WLBPZ|09:51:51|NQEX|Ask|24.440|35.430|44.97%|
UJB|09:51:51|NQEX|Ask|37.530|80.440|114.34%|
UJB|09:51:51|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:51|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:51|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:51|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:51|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:51|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:51|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:51|NQEX|Ask|35.390|48.030|35.72%|
UJB|09:51:51|NQEX|Ask|35.390|80.440|127.30%|
NAV|09:51:51|CINC|Bid|37.700|10.000|73.47%|
IYM|09:51:51|CINC|Ask|65.400|87.000|33.03%|
NAV|09:51:51|CINC|Bid|37.700|10.000|73.47%|
NAV|09:51:51|CINC|Bid|37.700|10.000|73.47%|
NEWL|09:51:51|PACF|Bid|0.890|0.420|52.81%|
DUST|09:51:51|CINC|Ask|38.840|51.500|32.60%|
VGK|09:51:51|CINC|Ask|44.140|66.000|49.52%|
BAB|09:51:52|EDGE|Ask|27.000|37.930|40.48%|
BAB|09:51:52|EDGE|Bid|26.970|17.920|33.56%|
BAB|09:51:52|EDGE|Ask|27.000|37.930|40.48%|
QCLN|09:51:52|EDGX|Ask|11.760|17.000|44.56%|
KOL|09:51:52|CINC|Ask|38.560|52.000|34.85%|
KOL|09:51:52|CINC|Ask|38.560|52.000|34.85%|
WHRT|09:51:52|PACF|Bid|0.400|0.232|42.02%|
MASI|09:51:52|EDGX|Ask|23.850|33.740|41.47%|
DTN|09:51:52|EDGX|Ask|45.440|60.650|33.47%|
IYR|09:51:52|CINC|Ask|52.740|103.000|95.30%|
IYR|09:51:52|CINC|Ask|52.740|103.000|95.30%|
HNR|09:51:52|CINC|Ask|9.020|12.000|33.04%|
IYR|09:51:52|CINC|Ask|52.740|103.000|95.30%|
BXG|09:51:52|PACF|Ask|2.170|2.920|34.56%|
QCLN|09:51:52|EDGX|Ask|11.760|17.000|44.56%|
FWDD|09:51:52|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:52|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:52|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:52|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:52|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:52|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:52|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:52|NQEX|Ask|21.870|29.670|35.67%|
VGK|09:51:52|CINC|Ask|44.160|66.000|49.46%|
FWDD|09:51:52|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:52|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:52|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:51:52|NQEX|Ask|21.870|29.670|35.67%|
CSOD|09:51:52|CINC|Ask|14.470|19.250|33.03%|
FWDD|09:51:52|NQEX|Ask|21.870|29.670|35.67%|
CSOD|09:51:52|CINC|Ask|14.470|19.250|33.03%|
USD|09:51:52|EDGX|Ask|28.660|39.600|38.17%|
LUNA|09:51:52|PACF|Ask|1.440|2.500|73.61%|
COGO|09:51:52|CINC|Ask|2.860|5.360|87.41%|
HCII|09:51:52|PACF|Ask|6.760|10.300|52.37%|
SDIV|09:51:52|EDGX|Bid|20.860|12.000|42.47%|
GCAP|09:51:52|PACF|Ask|5.370|7.250|35.01%|
ATRN|09:51:52|CINC|Ask|2.790|3.750|34.41%|
DISH|09:51:52|CINC|Ask|21.840|31.000|41.94%|
MNEL|09:51:52|PACF|Ask|4.000|6.000|50.00%|
RUK|09:51:52|EDGX|Ask|30.460|49.980|64.08%|
BGMD|09:51:52|PACF|Bid|8.750|5.720|34.63%|
KOL|09:51:52|CINC|Ask|38.650|52.000|34.54%|
KOL|09:51:52|CINC|Ask|38.650|52.000|34.54%|
IGM|09:51:53|EDGX|Bid|55.460|24.230|56.31%|
EZU|09:51:53|CINC|Ask|30.010|42.000|39.95%|
KOL|09:51:53|CINC|Ask|38.550|52.000|34.89%|
KOL|09:51:53|CINC|Ask|38.550|52.000|34.89%|
DUST|09:51:53|CINC|Ask|38.880|51.500|32.46%|
USD|09:51:53|EDGX|Ask|28.650|39.600|38.22%|
EZU|09:51:53|CINC|Ask|30.010|42.000|39.95%|
USD|09:51:53|EDGX|Ask|28.660|39.600|38.17%|
MFLA|09:51:53|NQEX|Ask|92.650|122.390|32.10%|
MFLA|09:51:53|NQEX|Ask|92.650|122.390|32.10%|
MFLA|09:51:53|NQEX|Ask|92.650|122.390|32.10%|
MFLA|09:51:53|NQEX|Ask|92.650|122.390|32.10%|
MFLA|09:51:53|NQEX|Ask|92.650|122.390|32.10%|
MFLA|09:51:53|NQEX|Ask|92.650|122.390|32.10%|
MFLA|09:51:53|NQEX|Ask|92.650|124.130|33.98%|
PML|09:51:53|CINC|Ask|10.290|14.500|40.91%|
SRTY|09:51:53|CINC|Bid|27.230|14.500|46.75%|
BALT|09:51:53|CINC|Ask|4.100|5.990|46.10%|
BALT|09:51:53|CINC|Ask|4.100|5.990|46.10%|
KOP|09:51:53|CINC|Ask|29.590|43.000|45.32%|
MASI|09:51:53|EDGX|Ask|23.850|33.740|41.47%|
NEWS|09:51:53|EDGX|Bid|8.120|4.000|50.74%|
KOL|09:51:53|CINC|Ask|38.650|52.000|34.54%|
KOL|09:51:53|CINC|Ask|38.650|52.000|34.54%|
KOL|09:51:53|CINC|Ask|38.650|52.000|34.54%|
GIFI|09:51:53|CINC|Ask|25.550|50.000|95.69%|
KOL|09:51:53|CINC|Ask|38.560|52.000|34.85%|
KOL|09:51:53|CINC|Ask|38.560|52.000|34.85%|
KOL|09:51:53|CINC|Ask|38.560|52.000|34.85%|
TNA|09:51:53|CHIC|Ask|41.600|57.000|37.02%|
BEAT|09:51:53|EDGX|Ask|3.680|5.850|58.97%|
LNC.PR|09:51:53|NQEX|Ask|642.360|886.220|37.96%|
LNC.PR|09:51:53|NQEX|Ask|642.360|886.220|37.96%|
LNC.PR|09:51:53|NQEX|Ask|642.360|886.220|37.96%|
LNC.PR|09:51:53|NQEX|Ask|642.360|886.220|37.96%|
LNC.PR|09:51:53|NQEX|Ask|617.360|822.220|33.18%|
LNC.PR|09:51:53|NQEX|Ask|617.360|822.220|33.18%|
LNC.PR|09:51:53|NQEX|Ask|617.360|822.220|33.18%|
LNC.PR|09:51:53|NQEX|Ask|617.360|822.220|33.18%|
LNC.PR|09:51:53|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:51:53|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:51:53|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:51:53|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:51:53|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:51:53|NQEX|Ask|567.360|790.220|39.28%|
URE|09:51:53|CINC|Ask|44.600|65.500|46.86%|
VGK|09:51:53|CINC|Ask|44.160|66.000|49.46%|
URE|09:51:53|CINC|Ask|44.600|65.500|46.86%|
BEAT|09:51:53|EDGX|Ask|3.640|5.850|60.71%|
BALT|09:51:53|CINC|Ask|4.100|5.990|46.10%|
TNA|09:51:53|CHIC|Ask|41.590|57.000|37.05%|
EZU|09:51:54|CINC|Ask|30.020|42.000|39.91%|
FPP|09:51:54|PACF|Ask|2.490|3.960|59.04%|
URE|09:51:54|CINC|Ask|44.600|65.500|46.86%|
EZU|09:51:54|CINC|Ask|30.020|42.000|39.91%|
GDP|09:51:54|CINC|Ask|15.720|22.000|39.95%|
URE|09:51:54|CINC|Ask|44.600|65.500|46.86%|
WHRT|09:51:54|PACF|Ask|0.455|0.950|108.79%|
UNXL|09:51:54|PACF|Bid|5.450|3.420|37.25%|
IRDMZ|09:51:54|PACF|Bid|1.200|0.740|38.33%|
VGK|09:51:54|CINC|Ask|44.160|66.000|49.46%|
KOL|09:51:54|CINC|Ask|38.550|52.000|34.89%|
KOL|09:51:54|CINC|Ask|38.550|52.000|34.89%|
KOL|09:51:54|CINC|Ask|38.550|52.000|34.89%|
KOL|09:51:54|CINC|Ask|38.550|52.000|34.89%|
KOL|09:51:54|CINC|Ask|38.550|52.000|34.89%|
IBI|09:51:54|EDGX|Ask|13.820|22.000|59.19%|
AIN|09:51:54|CINC|Ask|19.810|28.250|42.60%|
UNXL|09:51:54|PACF|Bid|5.450|3.420|37.25%|
UNXL|09:51:54|PACF|Bid|5.450|3.420|37.25%|
BEAT|09:51:54|EDGX|Ask|3.630|5.850|61.16%|
IBI|09:51:54|EDGX|Ask|13.820|22.000|59.19%|
CWB|09:51:54|CINC|Bid|36.400|18.000|50.55%|
CWB|09:51:54|CINC|Bid|36.400|18.000|50.55%|
CWB|09:51:54|CINC|Bid|36.400|18.000|50.55%|
CWB|09:51:54|CINC|Bid|36.400|18.000|50.55%|
IBI|09:51:54|EDGX|Ask|13.820|22.000|59.19%|
EZU|09:51:54|CINC|Ask|30.020|42.000|39.91%|
URE|09:51:54|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:54|CINC|Ask|44.600|65.500|46.86%|
MDTH|09:51:54|CINC|Ask|13.090|17.480|33.54%|
VGK|09:51:54|CINC|Ask|44.170|66.000|49.42%|
AN|09:51:54|CINC|Bid|32.690|5.760|82.38%|
VGK|09:51:54|CINC|Ask|44.170|66.000|49.42%|
EZU|09:51:55|CINC|Ask|30.020|42.000|39.91%|
ARR.WS|09:51:55|PACF|Bid|0.027|0.010|63.10%|
ZEUS|09:51:55|CINC|Ask|20.530|28.000|36.39%|
KWK|09:51:55|CINC|Ask|9.020|14.000|55.21%|
DUST|09:51:55|CINC|Ask|38.910|51.500|32.36%|
UNXL|09:51:55|PACF|Bid|5.450|3.420|37.25%|
EZU|09:51:55|CINC|Ask|30.020|42.000|39.91%|
EZU|09:51:55|CINC|Ask|30.020|42.000|39.91%|
IGM|09:51:55|EDGX|Bid|55.470|24.230|56.32%|
GTXI|09:51:55|EDGX|Ask|2.970|16.500|455.56%|
SANWZ|09:51:55|EDGX|Ask|0.270|0.890|229.63%|
SANWZ|09:51:55|EDGX|Ask|0.270|0.800|196.30%|
QCLN|09:51:55|EDGX|Ask|11.760|17.000|44.56%|
IGM|09:51:55|EDGX|Bid|55.470|24.230|56.32%|
EZU|09:51:55|CINC|Ask|30.020|42.000|39.91%|
AIN|09:51:55|CINC|Ask|19.800|28.250|42.68%|
DTN|09:51:55|EDGX|Ask|45.450|60.650|33.44%|
GTXI|09:51:55|EDGX|Ask|2.970|16.500|455.56%|
IPAS|09:51:55|PACF|Ask|1.370|2.000|45.99%|
RSX|09:51:55|CINC|Ask|31.210|44.000|40.98%|
VR|09:51:55|CINC|Bid|24.360|14.000|42.53%|
BEAT|09:51:55|EDGX|Ask|3.630|5.850|61.16%|
CNET|09:51:55|PACF|Ask|1.740|4.500|158.62%|
RSX|09:51:55|CINC|Ask|31.210|44.000|40.98%|
USD|09:51:55|EDGX|Ask|28.660|39.600|38.17%|
GTXI|09:51:55|EDGX|Ask|2.970|16.500|455.56%|
FWDD|09:51:55|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:51:55|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:51:55|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:51:55|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:51:55|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:51:55|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:51:55|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:51:55|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:51:55|NQEX|Ask|21.880|29.670|35.60%|
GTXI|09:51:55|EDGX|Bid|2.940|1.150|60.88%|
GTXI|09:51:55|EDGX|Ask|2.970|16.500|455.56%|
VGK|09:51:55|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:55|CINC|Ask|44.170|66.000|49.42%|
QCLN|09:51:55|EDGX|Ask|11.770|17.000|44.44%|
EZU|09:51:55|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:55|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:55|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:55|CINC|Ask|30.030|42.000|39.86%|
GTXI|09:51:55|EDGX|Ask|2.970|16.500|455.56%|
USD|09:51:55|EDGX|Ask|28.670|39.600|38.12%|
BEAT|09:51:55|EDGX|Ask|3.630|5.850|61.16%|
VGK|09:51:55|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:55|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:55|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:55|CINC|Ask|44.170|66.000|49.42%|
EZU|09:51:55|CINC|Ask|30.030|42.000|39.86%|
PBI.PR|09:51:55|NQEX|Bid|275.000|0.010|100.00%|
VGK|09:51:55|CINC|Ask|44.180|66.000|49.39%|
VGK|09:51:55|CINC|Ask|44.180|66.000|49.39%|
VGK|09:51:55|CINC|Ask|44.180|66.000|49.39%|
VGK|09:51:55|CINC|Ask|44.180|66.000|49.39%|
CNET|09:51:55|PACF|Ask|1.740|4.500|158.62%|
USD|09:51:55|EDGX|Ask|28.670|39.600|38.12%|
PBI.PR|09:51:55|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:51:55|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:51:55|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:51:55|NQEX|Ask|372.090|535.150|43.82%|
EDSUU|09:51:55|PACF|Bid|3.700|1.520|58.92%|
PBI.PR|09:51:55|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:51:55|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:51:55|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:51:55|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:51:55|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:51:55|NQEX|Ask|360.090|476.270|32.26%|
IGM|09:51:55|EDGX|Bid|55.480|24.230|56.33%|
EDSUU|09:51:55|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:51:55|PACF|Bid|3.700|1.520|58.92%|
VR|09:51:55|CINC|Bid|24.370|14.000|42.55%|
VR|09:51:55|CINC|Bid|24.370|14.000|42.55%|
SHOR|09:51:55|CINC|Ask|6.940|10.450|50.58%|
FWDI|09:51:55|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:51:55|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:51:55|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:51:55|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:51:55|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:51:55|NQEX|Ask|21.880|29.730|35.88%|
URE|09:51:55|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:55|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:55|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:55|CINC|Ask|44.610|65.500|46.83%|
RNO|09:51:55|CINC|Ask|19.020|28.500|49.84%|
SEAC|09:51:56|CINC|Ask|7.900|10.490|32.78%|
URS|09:51:56|CINC|Ask|30.440|40.360|32.59%|
VGK|09:51:56|CINC|Ask|44.180|66.000|49.39%|
VGK|09:51:56|CINC|Ask|44.180|66.000|49.39%|
VGK|09:51:56|CINC|Ask|44.180|66.000|49.39%|
SRTY|09:51:56|CINC|Bid|27.220|14.500|46.73%|
EDSUU|09:51:56|CBOE|Ask|5.660|7.900|39.58%|
LEN.B|09:51:56|EDGX|Ask|10.730|20.010|86.49%|
GLBC|09:51:56|CINC|Bid|28.440|9.840|65.40%|
BDCL|09:51:56|EDGX|Ask|16.130|24.850|54.06%|
BDCL|09:51:56|EDGX|Ask|16.130|24.850|54.06%|
URE|09:51:56|CINC|Ask|44.610|65.500|46.83%|
VGK|09:51:56|CINC|Ask|44.180|66.000|49.39%|
VGK|09:51:56|CINC|Ask|44.180|66.000|49.39%|
URE|09:51:56|CINC|Ask|44.610|65.500|46.83%|
DUST|09:51:56|CINC|Ask|38.890|51.500|32.42%|
SCOR|09:51:56|CINC|Ask|14.450|31.500|117.99%|
MCZ|09:51:56|EDGX|Ask|0.710|1.410|98.62%|
VGK|09:51:56|CINC|Ask|44.180|66.000|49.39%|
IGM|09:51:56|EDGX|Bid|55.490|24.230|56.33%|
URE|09:51:56|CINC|Ask|44.610|65.500|46.83%|
URS|09:51:56|CINC|Ask|30.440|40.360|32.59%|
URS|09:51:56|CINC|Ask|30.440|40.360|32.59%|
URE|09:51:56|CINC|Ask|44.610|65.500|46.83%|
VGK|09:51:56|CINC|Ask|44.180|66.000|49.39%|
IPAR|09:51:56|CINC|Ask|15.890|29.620|86.41%|
EXP|09:51:56|CINC|Ask|17.890|26.500|48.13%|
IPAR|09:51:56|CINC|Ask|15.900|29.620|86.29%|
ABM|09:51:56|CINC|Ask|18.870|25.250|33.81%|
LNC.PR|09:51:56|NQEX|Ask|567.680|886.630|56.18%|
LNC.PR|09:51:56|NQEX|Ask|567.680|886.630|56.18%|
LNC.PR|09:51:56|NQEX|Ask|567.680|886.630|56.18%|
LNC.PR|09:51:56|NQEX|Ask|567.680|886.630|56.18%|
RNO|09:51:56|CINC|Ask|19.000|28.500|50.00%|
IPAR|09:51:56|EDGX|Bid|15.870|10.680|32.70%|
URE|09:51:56|CINC|Ask|44.610|65.500|46.83%|
TNDM|09:51:56|EDGX|Bid|11.020|4.500|59.17%|
TNDM|09:51:56|EDGX|Bid|11.020|4.500|59.17%|
TNDM|09:51:56|EDGX|Bid|11.020|4.500|59.17%|
URE|09:51:56|CINC|Ask|44.610|65.500|46.83%|
TNDM|09:51:56|EDGX|Bid|11.020|4.510|59.07%|
TST|09:51:56|EDGX|Ask|2.490|4.050|62.65%|
GTIV|09:51:56|CINC|Ask|6.690|10.720|60.24%|
SEAC|09:51:56|CINC|Ask|7.900|10.490|32.78%|
TNDM|09:51:56|EDGX|Bid|11.020|4.500|59.17%|
TNDM|09:51:56|EDGX|Bid|11.020|4.510|59.07%|
ORBC|09:51:56|EDGX|Ask|2.190|3.650|66.67%|
TNDM|09:51:57|EDGX|Bid|11.020|4.510|59.07%|
ATRN|09:51:57|CINC|Ask|2.790|3.750|34.41%|
URE|09:51:57|CINC|Ask|44.610|65.500|46.83%|
IPAR|09:51:57|EDGX|Bid|15.870|10.680|32.70%|
TNDM|09:51:57|EDGX|Bid|11.020|4.510|59.07%|
URE|09:51:57|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:57|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:57|CINC|Ask|44.610|65.500|46.83%|
USD|09:51:57|EDGX|Ask|28.650|39.600|38.22%|
URE|09:51:57|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:57|CINC|Ask|44.610|65.500|46.83%|
QQQ|09:51:57|CINC|Bid|51.760|24.150|53.34%|
URE|09:51:57|CINC|Ask|44.610|65.500|46.83%|
PTSX|09:51:57|PACF|Ask|0.760|1.200|57.87%|
URE|09:51:57|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:57|CINC|Ask|44.610|65.500|46.83%|
NVR|09:51:57|EDGX|Bid|581.560|320.000|44.98%|
EZU|09:51:57|CINC|Ask|30.020|42.000|39.91%|
BAB|09:51:57|EDGE|Ask|27.000|37.930|40.48%|
BAB|09:51:57|EDGE|Bid|26.970|17.930|33.52%|
BAB|09:51:57|EDGE|Ask|27.000|37.930|40.48%|
EZU|09:51:57|CINC|Ask|30.020|42.000|39.91%|
CCM|09:51:57|CINC|Bid|3.870|2.580|33.33%|
EZU|09:51:57|CINC|Ask|30.020|42.000|39.91%|
URE|09:51:57|CINC|Ask|44.610|65.500|46.83%|
EZU|09:51:57|CINC|Ask|30.020|42.000|39.91%|
URE|09:51:57|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:57|CINC|Ask|44.610|65.500|46.83%|
HCII|09:51:57|PACF|Ask|6.760|10.300|52.37%|
URE|09:51:57|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:57|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:57|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:57|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:57|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:57|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:57|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:57|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:57|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:57|CINC|Ask|44.590|65.500|46.89%|
UIS.PR.A|09:51:57|PACF|Bid|59.490|6.000|89.91%|
URE|09:51:57|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:57|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:57|CINC|Ask|44.590|65.500|46.89%|
VGK|09:51:57|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:57|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:57|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:57|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:57|CINC|Ask|44.160|66.000|49.46%|
GDP|09:51:57|CINC|Ask|15.690|22.000|40.22%|
USD|09:51:57|EDGX|Ask|28.640|39.600|38.27%|
URE|09:51:57|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:57|CINC|Ask|44.610|65.500|46.83%|
IYM|09:51:57|CINC|Ask|65.420|87.000|32.99%|
VGK|09:51:57|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:57|CINC|Ask|44.170|66.000|49.42%|
EZU|09:51:57|CINC|Ask|30.030|42.000|39.86%|
EZU|09:51:57|CINC|Ask|30.030|42.000|39.86%|
IGM|09:51:57|EDGX|Bid|55.470|24.230|56.32%|
HCII|09:51:57|PACF|Ask|6.760|10.300|52.37%|
IGM|09:51:57|EDGX|Bid|55.480|24.230|56.33%|
SRTY|09:51:57|CINC|Bid|27.220|14.500|46.73%|
USCR|09:51:58|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:58|PACF|Ask|6.010|8.220|36.77%|
USCR|09:51:58|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:58|PACF|Bid|5.100|2.940|42.35%|
VGK|09:51:58|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:58|CINC|Ask|44.170|66.000|49.42%|
USCR|09:51:58|PACF|Bid|5.100|2.940|42.35%|
URE|09:51:58|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:58|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:58|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:58|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:58|CINC|Ask|44.610|65.500|46.83%|
URE|09:51:58|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:58|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:58|CINC|Ask|44.600|65.500|46.86%|
BAB|09:51:58|EDGE|Ask|27.000|37.930|40.48%|
BAB|09:51:58|EDGE|Bid|26.970|17.920|33.56%|
BAB|09:51:58|EDGE|Ask|27.000|37.930|40.48%|
IL|09:51:58|CINC|Ask|8.600|12.160|41.40%|
GDP|09:51:58|CINC|Ask|15.690|22.000|40.22%|
GDP|09:51:58|CINC|Ask|15.690|22.000|40.22%|
URE|09:51:58|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:58|CINC|Ask|44.590|65.500|46.89%|
MASI|09:51:58|EDGX|Ask|23.890|33.740|41.23%|
URE|09:51:58|CINC|Ask|44.600|65.500|46.86%|
VGK|09:51:58|CINC|Ask|44.190|66.000|49.36%|
VGK|09:51:58|CINC|Ask|44.190|66.000|49.36%|
URE|09:51:58|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:58|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:58|CINC|Ask|44.600|65.500|46.86%|
VNO.PR.F|09:51:58|CINC|Bid|23.480|14.260|39.27%|
PBI.PR|09:51:58|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:51:58|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:51:58|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:51:58|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:51:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:58|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:51:58|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:51:58|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:51:58|NQEX|Ask|359.930|476.070|32.27%|
UIS.PR.A|09:51:58|PACF|Bid|59.510|6.000|89.92%|
PBI.PR|09:51:58|NQEX|Bid|281.760|0.010|100.00%|
GRZ|09:51:58|EDGX|Ask|2.020|3.250|60.89%|
GRZ|09:51:58|EDGX|Ask|2.020|3.250|60.89%|
EDSUU|09:51:58|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:51:58|PACF|Bid|3.700|1.520|58.92%|
URE|09:51:58|CINC|Ask|44.600|65.500|46.86%|
EMMS|09:51:58|CINC|Ask|0.780|1.180|51.28%|
URE|09:51:58|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:59|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:59|CINC|Ask|44.600|65.500|46.86%|
DRV|09:51:58|CINC|Ask|15.540|21.000|35.14%|
VGK|09:51:59|CINC|Ask|44.170|66.000|49.42%|
URE|09:51:59|CINC|Ask|44.600|65.500|46.86%|
VGK|09:51:59|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:59|CINC|Ask|44.170|66.000|49.42%|
SRTY|09:51:59|CINC|Bid|27.240|14.500|46.77%|
VGK|09:51:59|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:59|CINC|Ask|44.170|66.000|49.42%|
IGM|09:51:59|EDGX|Bid|55.480|24.230|56.33%|
GRZ|09:51:59|EDGX|Ask|2.020|3.250|60.89%|
URE|09:51:59|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:59|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:59|CINC|Ask|44.600|65.500|46.86%|
URE|09:51:59|CINC|Ask|44.600|65.500|46.86%|
CTC|09:51:59|EDGX|Ask|1.800|2.380|32.22%|
URE|09:51:59|CINC|Ask|44.590|65.500|46.89%|
NJ|09:51:59|EDGX|Bid|22.150|10.000|54.85%|
TNGN|09:51:59|EDGX|Ask|1.160|1.820|56.90%|
VGK|09:51:59|CINC|Ask|44.180|66.000|49.39%|
URE|09:51:59|CINC|Ask|44.590|65.500|46.89%|
VGK|09:51:59|CINC|Ask|44.180|66.000|49.39%|
URE|09:51:59|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:59|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:59|CINC|Ask|44.590|65.500|46.89%|
WILN|09:51:59|PACF|Bid|6.290|0.100|98.41%|
OVRL|09:51:59|PACF|Ask|2.340|3.830|63.68%|
OVRL|09:51:59|PACF|Ask|2.340|3.830|63.68%|
URE|09:51:59|CINC|Ask|44.590|65.500|46.89%|
VGK|09:51:59|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:59|CINC|Ask|44.170|66.000|49.42%|
SMTX|09:51:59|PACF|Ask|1.510|2.410|59.60%|
PBE|09:51:59|CINC|Bid|18.090|12.000|33.67%|
URE|09:51:59|CINC|Ask|44.590|65.500|46.89%|
LNC.PR|09:51:59|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|09:51:59|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|09:51:59|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|09:51:59|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|09:51:59|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|09:51:59|NQEX|Ask|567.520|886.420|56.19%|
VGK|09:51:59|CINC|Ask|44.170|66.000|49.42%|
LNC.PR|09:51:59|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|09:51:59|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|09:51:59|NQEX|Ask|567.520|886.420|56.19%|
VGK|09:51:59|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:59|CINC|Ask|44.170|66.000|49.42%|
URE|09:51:59|CINC|Ask|44.590|65.500|46.89%|
URE|09:51:59|CINC|Ask|44.590|65.500|46.89%|
BWOWU|09:51:59|EDGX|Bid|1.740|0.030|98.28%|
USD|09:51:59|EDGX|Ask|28.650|39.600|38.22%|
VGK|09:51:59|CINC|Ask|44.170|66.000|49.42%|
VGK|09:51:59|CINC|Ask|44.170|66.000|49.42%|
EZU|09:51:59|CINC|Ask|30.020|42.000|39.91%|
EZU|09:51:59|CINC|Ask|30.020|42.000|39.91%|
USCR|09:51:59|PACF|Bid|5.100|2.940|42.35%|
USCR|09:51:59|PACF|Ask|6.010|8.220|36.77%|
URE|09:51:59|CINC|Ask|44.590|65.500|46.89%|
USCR|09:51:59|PACF|Bid|5.100|2.940|42.35%|
VGK|09:51:59|CINC|Ask|44.160|66.000|49.46%|
VGK|09:51:59|CINC|Ask|44.160|66.000|49.46%|
IGM|09:51:59|EDGX|Bid|55.480|24.230|56.33%|
USCR|09:52:00|PACF|Bid|5.100|2.940|42.35%|
VGK|09:52:00|CINC|Ask|44.150|66.000|49.49%|
VGK|09:52:00|CINC|Ask|44.150|66.000|49.49%|
VGK|09:52:00|CINC|Ask|44.150|66.000|49.49%|
REMX|09:52:00|CINC|Ask|20.270|26.900|32.71%|
REMX|09:52:00|CINC|Ask|20.270|26.900|32.71%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
SAPX|09:52:00|CINC|Ask|1.300|2.300|76.92%|
ARC|09:52:00|CINC|Ask|3.900|8.500|117.95%|
ARL|09:52:00|PACF|Ask|2.100|6.390|204.29%|
DRV|09:52:00|CINC|Ask|15.550|21.000|35.05%|
QQQ|09:52:00|CINC|Bid|51.740|24.150|53.32%|
CTC|09:52:00|PACF|Bid|1.680|0.890|47.02%|
QQQ|09:52:00|CINC|Bid|51.740|24.150|53.32%|
QQQ|09:52:00|CINC|Bid|51.740|24.150|53.32%|
QQQ|09:52:00|CINC|Bid|51.740|24.150|53.32%|
TNDM|09:52:00|EDGX|Bid|11.020|4.500|59.17%|
TNDM|09:52:00|EDGX|Bid|11.020|4.510|59.07%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
EZU|09:52:00|CINC|Ask|30.020|42.000|39.91%|
QCLN|09:52:00|EDGX|Ask|11.770|17.000|44.44%|
EZU|09:52:00|CINC|Ask|30.020|42.000|39.91%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
EZU|09:52:00|CINC|Ask|30.020|42.000|39.91%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
EZU|09:52:00|CINC|Ask|30.020|42.000|39.91%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
TNGN|09:52:00|EDGX|Ask|1.160|1.820|56.90%|
CBP|09:52:00|PACF|Ask|1.030|1.550|50.49%|
DRV|09:52:00|CINC|Ask|15.550|21.000|35.05%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:00|CINC|Ask|44.600|65.500|46.86%|
URE|09:52:00|CINC|Ask|44.600|65.500|46.86%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
IFMI|09:52:00|PACF|Ask|1.970|4.250|115.74%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
KOL|09:52:00|CINC|Ask|38.560|52.000|34.85%|
ARL|09:52:00|PACF|Ask|2.100|6.390|204.29%|
KOL|09:52:00|CINC|Ask|38.560|52.000|34.85%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
CBP|09:52:00|PACF|Ask|1.030|1.550|50.49%|
GGR|09:52:00|CINC|Ask|0.340|0.820|141.18%|
KOL|09:52:00|CINC|Ask|38.560|52.000|34.85%|
DRV|09:52:00|CINC|Ask|15.550|21.000|35.05%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
FLOW|09:52:00|CINC|Ask|2.740|3.850|40.51%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:00|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:00|CINC|Ask|44.600|65.500|46.86%|
URE|09:52:00|CINC|Ask|44.600|65.500|46.86%|
URE|09:52:00|CINC|Ask|44.600|65.500|46.86%|
VGK|09:52:01|CINC|Ask|44.150|66.000|49.49%|
VGK|09:52:01|CINC|Ask|44.150|66.000|49.49%|
BPS|09:52:01|BATS|Bid|12.840|7.450|41.98%|
EIV|09:52:01|BATS|Bid|12.280|8.250|32.82%|
EMI|09:52:01|BATS|Bid|11.480|0.680|94.08%|
EVO|09:52:01|BATS|Bid|12.000|8.030|33.08%|
LEN.B|09:52:01|EDGX|Ask|10.730|20.010|86.49%|
NOM|09:52:01|BATS|Bid|14.010|5.260|62.46%|
RAP|09:52:01|BATS|Bid|16.250|9.110|43.94%|
RFA|09:52:01|BATS|Bid|11.710|7.040|39.88%|
RNJ|09:52:01|BATS|Bid|12.120|7.770|35.89%|
VOQ|09:52:01|BATS|Bid|14.410|8.500|41.01%|
VMV|09:52:01|BATS|Bid|11.960|2.230|81.35%|
MAB|09:52:01|BATS|Bid|13.200|1.870|85.83%|
MHE|09:52:01|BATS|Bid|12.800|2.880|77.50%|
KOL|09:52:01|CINC|Ask|38.560|52.000|34.85%|
CGW|09:52:01|EDGX|Bid|18.920|11.550|38.95%|
URE|09:52:01|CINC|Ask|44.600|65.500|46.86%|
URE|09:52:01|CINC|Ask|44.600|65.500|46.86%|
VGK|09:52:01|CINC|Ask|44.150|66.000|49.49%|
URE|09:52:01|CINC|Ask|44.600|65.500|46.86%|
VGK|09:52:01|CINC|Ask|44.150|66.000|49.49%|
SEAC|09:52:01|CINC|Ask|7.900|10.490|32.78%|
URE|09:52:01|CINC|Ask|44.610|65.500|46.83%|
HCII|09:52:01|PACF|Ask|6.760|10.300|52.37%|
VGK|09:52:01|CINC|Ask|44.150|66.000|49.49%|
TNA|09:52:01|CHIC|Ask|41.550|57.000|37.18%|
IPAR|09:52:01|CINC|Ask|15.880|29.620|86.52%|
MELA|09:52:01|CINC|Bid|1.760|0.100|94.32%|
MELA|09:52:01|CINC|Ask|1.790|2.900|62.01%|
WWW|09:52:01|CINC|Bid|33.930|13.000|61.69%|
TNA|09:52:01|CHIC|Ask|41.550|57.000|37.18%|
SHOR|09:52:01|CINC|Ask|6.920|10.450|51.01%|
TNA|09:52:01|CHIC|Ask|41.550|57.000|37.18%|
TNA|09:52:01|CHIC|Ask|41.570|57.000|37.12%|
NVR|09:52:01|EDGX|Bid|581.020|320.000|44.92%|
VGK|09:52:01|CINC|Ask|44.150|66.000|49.49%|
KOL|09:52:01|CINC|Ask|38.560|52.000|34.85%|
URE|09:52:01|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:01|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:01|CINC|Ask|44.590|65.500|46.89%|
VGK|09:52:01|CINC|Ask|44.150|66.000|49.49%|
KOL|09:52:01|CINC|Ask|38.560|52.000|34.85%|
URE|09:52:01|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:01|CINC|Ask|44.590|65.500|46.89%|
KOL|09:52:01|CINC|Ask|38.560|52.000|34.85%|
PBI.PR|09:52:01|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:52:01|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:52:01|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:52:01|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:52:01|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:52:01|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:52:01|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:52:01|NQEX|Ask|359.930|476.070|32.27%|
URE|09:52:01|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:01|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:01|CINC|Ask|44.590|65.500|46.89%|
URE|09:52:01|CINC|Ask|44.590|65.500|46.89%|
MELA|09:52:02|CINC|Ask|1.790|2.900|62.01%|
VGK|09:52:02|CINC|Ask|44.150|66.000|49.49%|
SEAC|09:52:02|CINC|Ask|7.900|10.490|32.78%|
EZU|09:52:02|CINC|Ask|30.020|42.000|39.91%|
VGK|09:52:02|CINC|Ask|44.150|66.000|49.49%|
EZU|09:52:02|CINC|Ask|30.020|42.000|39.91%|
VGK|09:52:02|CINC|Ask|44.150|66.000|49.49%|
VGK|09:52:02|CINC|Ask|44.160|66.000|49.46%|
VGK|09:52:02|CINC|Ask|44.160|66.000|49.46%|
KOL|09:52:02|CINC|Ask|38.560|52.000|34.85%|
VGK|09:52:02|CINC|Ask|44.160|66.000|49.46%|
CGW|09:52:02|EDGX|Bid|18.920|11.550|38.95%|
URE|09:52:02|CINC|Ask|44.600|65.500|46.86%|
URE|09:52:02|CINC|Ask|44.600|65.500|46.86%|
VGK|09:52:02|CINC|Ask|44.170|66.000|49.42%|
WHRT|09:52:02|PACF|Bid|0.450|0.232|48.47%|
WHRT|09:52:02|PACF|Ask|0.455|0.950|108.79%|
TNA|09:52:02|CHIC|Ask|41.550|57.000|37.18%|
IGM|09:52:02|EDGX|Bid|55.460|24.230|56.31%|
VGK|09:52:02|CINC|Ask|44.170|66.000|49.42%|
VGK|09:52:02|CINC|Ask|44.170|66.000|49.42%|
VGK|09:52:02|CINC|Ask|44.170|66.000|49.42%|
VGK|09:52:02|CINC|Ask|44.170|66.000|49.42%|
VGK|09:52:02|CINC|Ask|44.170|66.000|49.42%|
VGK|09:52:02|CINC|Ask|44.170|66.000|49.42%|
VGK|09:52:02|CINC|Ask|44.180|66.000|49.39%|
MEAS|09:52:02|CINC|Ask|27.910|38.000|36.15%|
LNC.PR|09:52:02|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:52:02|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:52:02|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:52:02|NQEX|Ask|567.520|790.420|39.28%|
NJ|09:52:02|EDGX|Bid|22.150|10.000|54.85%|
SRTY|09:52:02|CINC|Bid|27.230|14.500|46.75%|
EXP|09:52:02|CINC|Ask|17.870|26.500|48.29%|
USD|09:52:02|EDGX|Ask|28.670|39.600|38.12%|
SHIP|09:52:02|PACF|Bid|3.000|1.820|39.33%|
EZU|09:52:02|CINC|Ask|30.030|42.000|39.86%|
RPV|09:52:02|EDGX|Ask|25.460|33.800|32.76%|
VGK|09:52:02|CINC|Ask|44.180|66.000|49.39%|
SHZ|09:52:02|CHIC|Ask|2.440|6.000|145.90%|
VGK|09:52:02|CINC|Ask|44.180|66.000|49.39%|
VGK|09:52:02|CINC|Ask|44.180|66.000|49.39%|
EZU|09:52:02|CINC|Ask|30.050|42.000|39.77%|
VGK|09:52:02|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:02|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:02|CINC|Ask|44.190|66.000|49.36%|
HCII|09:52:02|PACF|Ask|6.760|10.300|52.37%|
ATRN|09:52:03|CINC|Ask|2.790|3.750|34.41%|
EZU|09:52:03|CINC|Ask|30.050|42.000|39.77%|
EZU|09:52:03|CINC|Ask|30.050|42.000|39.77%|
GCAP|09:52:03|PACF|Ask|5.360|7.250|35.26%|
VGK|09:52:03|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:03|CINC|Ask|44.190|66.000|49.36%|
EZU|09:52:03|CINC|Ask|30.050|42.000|39.77%|
EZU|09:52:03|CINC|Ask|30.050|42.000|39.77%|
HW|09:52:03|CINC|Ask|2.170|2.900|33.64%|
SF|09:52:03|CINC|Ask|26.970|45.000|66.85%|
VRNG.WS|09:52:03|CINC|Ask|0.130|0.220|69.36%|
HKN|09:52:03|PACF|Ask|1.740|2.570|47.70%|
SKY|09:52:03|CINC|Ask|10.690|16.370|53.13%|
LDF|09:52:03|CINC|Ask|14.720|21.560|46.47%|
IPAR|09:52:03|EDGX|Bid|15.870|10.680|32.70%|
PBI.PR|09:52:03|NQEX|Bid|275.000|0.010|100.00%|
DRV|09:52:03|CINC|Ask|15.530|21.000|35.22%|
VGK|09:52:03|CINC|Ask|44.180|66.000|49.39%|
VGK|09:52:03|CINC|Ask|44.180|66.000|49.39%|
URE|09:52:03|CINC|Ask|44.610|65.500|46.83%|
ISR|09:52:03|PACF|Ask|1.110|1.520|36.94%|
AOL|09:52:03|CINC|Ask|10.160|16.000|57.48%|
URE|09:52:03|CINC|Ask|44.600|65.500|46.86%|
DRV|09:52:03|CINC|Ask|15.530|21.000|35.22%|
SRTY|09:52:03|CINC|Bid|27.230|14.500|46.75%|
FOH|09:52:03|PACF|Ask|0.600|0.920|53.33%|
SRTY|09:52:03|CINC|Bid|27.220|14.500|46.73%|
VGK|09:52:03|CINC|Ask|44.200|66.000|49.32%|
IGM|09:52:03|EDGX|Bid|55.480|24.230|56.33%|
CGW|09:52:03|EDGX|Bid|18.920|11.550|38.95%|
VGK|09:52:03|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:03|CINC|Ask|44.200|66.000|49.32%|
UQM|09:52:03|EDGE|Ask|1.730|2.500|44.51%|
FWDD|09:52:03|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:52:03|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:52:03|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:52:03|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:52:03|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:52:03|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:52:03|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:52:04|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:52:04|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:52:04|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:52:04|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:52:04|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:52:04|NQEX|Ask|21.890|29.670|35.54%|
RUK|09:52:04|EDGX|Ask|30.460|49.980|64.08%|
DTN|09:52:03|EDGX|Ask|45.490|60.650|33.33%|
PBE|09:52:04|CINC|Bid|18.090|12.000|33.67%|
VGK|09:52:04|CINC|Ask|44.200|66.000|49.32%|
RUK|09:52:04|EDGX|Ask|30.460|49.980|64.08%|
GPR|09:52:04|PACF|Ask|0.310|0.440|42.12%|
VGK|09:52:04|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:04|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:04|CINC|Ask|44.200|66.000|49.32%|
NNBR|09:52:04|CINC|Ask|6.630|13.990|111.01%|
KOL|09:52:04|CINC|Ask|38.630|52.000|34.61%|
KOL|09:52:04|CINC|Ask|38.630|52.000|34.61%|
VGK|09:52:04|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:04|CINC|Ask|44.200|66.000|49.32%|
KOL|09:52:04|CINC|Ask|38.630|52.000|34.61%|
KOL|09:52:04|CINC|Ask|38.630|52.000|34.61%|
KOL|09:52:04|CINC|Ask|38.630|52.000|34.61%|
KOL|09:52:04|CINC|Ask|38.630|52.000|34.61%|
KOL|09:52:04|CINC|Ask|38.570|52.000|34.82%|
KOL|09:52:04|CINC|Ask|38.570|52.000|34.82%|
KOL|09:52:04|CINC|Ask|38.570|52.000|34.82%|
KOL|09:52:04|CINC|Ask|38.570|52.000|34.82%|
GDP|09:52:04|CINC|Ask|15.700|22.000|40.13%|
KOL|09:52:04|CINC|Ask|38.570|52.000|34.82%|
KOL|09:52:04|CINC|Ask|38.570|52.000|34.82%|
KOL|09:52:04|CINC|Ask|38.570|52.000|34.82%|
KOL|09:52:04|CINC|Ask|38.570|52.000|34.82%|
IYM|09:52:04|CINC|Ask|65.460|87.000|32.91%|
KOL|09:52:04|CINC|Ask|38.570|52.000|34.82%|
KOL|09:52:04|CINC|Ask|38.570|52.000|34.82%|
GDP|09:52:04|CINC|Ask|15.710|22.000|40.04%|
DGLY|09:52:04|BATS|Ask|0.900|1.200|33.33%|
DRCO|09:52:04|CINC|Ask|10.210|14.000|37.12%|
KOL|09:52:04|CINC|Ask|38.570|52.000|34.82%|
KOL|09:52:04|CINC|Ask|38.570|52.000|34.82%|
DGLY|09:52:04|PACF|Ask|0.945|3.100|228.04%|
DGLY|09:52:04|PACF|Ask|0.945|3.100|228.04%|
DRV|09:52:04|CINC|Ask|15.520|21.000|35.31%|
IL|09:52:04|CINC|Ask|8.650|12.160|40.58%|
GDP|09:52:04|CINC|Ask|15.710|22.000|40.04%|
MASI|09:52:04|EDGX|Ask|23.890|33.740|41.23%|
GDP|09:52:04|CINC|Ask|15.710|22.000|40.04%|
DRV|09:52:04|CINC|Ask|15.520|21.000|35.31%|
ASIA|09:52:04|CINC|Ask|10.520|14.000|33.08%|
DVD|09:52:04|PACF|Ask|1.700|3.500|105.88%|
KOL|09:52:04|CINC|Ask|38.630|52.000|34.61%|
KOL|09:52:04|CINC|Ask|38.630|52.000|34.61%|
KOL|09:52:04|CINC|Ask|38.630|52.000|34.61%|
MMUS|09:52:04|PACF|Ask|5.000|9.940|98.80%|
FWDI|09:52:04|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:04|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:04|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:04|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:04|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:04|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:04|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:04|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:04|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:04|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:04|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:04|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:04|NQEX|Ask|21.890|29.730|35.82%|
URE|09:52:04|CINC|Ask|44.660|65.500|46.66%|
URE|09:52:04|CINC|Ask|44.660|65.500|46.66%|
IGM|09:52:04|EDGX|Bid|55.500|24.230|56.34%|
GTY|09:52:04|CINC|Bid|16.850|8.660|48.61%|
GTY|09:52:04|CINC|Ask|16.890|23.740|40.56%|
VGK|09:52:04|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:04|CINC|Ask|44.200|66.000|49.32%|
USCR|09:52:04|PACF|Bid|5.100|2.940|42.35%|
USCR|09:52:04|PACF|Ask|6.000|8.220|37.00%|
USCR|09:52:04|PACF|Bid|5.100|2.940|42.35%|
URS|09:52:04|CINC|Ask|30.460|40.360|32.50%|
PBI.PR|09:52:04|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:52:04|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:52:04|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:52:04|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:52:04|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:52:04|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:52:04|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:52:04|NQEX|Ask|359.930|476.070|32.27%|
ORRF|09:52:04|CINC|Ask|17.490|40.000|128.70%|
URE|09:52:04|CINC|Ask|44.660|65.500|46.66%|
USCR|09:52:04|PACF|Bid|5.100|2.940|42.35%|
URS|09:52:04|CINC|Ask|30.480|40.360|32.41%|
URE|09:52:04|CINC|Ask|44.660|65.500|46.66%|
MASI|09:52:04|EDGX|Ask|23.890|33.740|41.23%|
CGW|09:52:05|EDGX|Bid|18.920|11.550|38.95%|
KOL|09:52:05|CINC|Ask|38.580|52.000|34.78%|
KOL|09:52:05|CINC|Ask|38.580|52.000|34.78%|
KOL|09:52:05|CINC|Ask|38.580|52.000|34.78%|
KOL|09:52:05|CINC|Ask|38.580|52.000|34.78%|
CGW|09:52:05|EDGX|Bid|18.930|11.550|38.99%|
GTY|09:52:05|CINC|Bid|16.850|8.660|48.61%|
CADX|09:52:05|CINC|Ask|7.120|9.500|33.43%|
HTZ|09:52:05|CINC|Ask|10.230|16.740|63.64%|
GDP|09:52:05|CINC|Ask|15.710|22.000|40.04%|
GDP|09:52:05|CINC|Ask|15.710|22.000|40.04%|
IPAS|09:52:05|PACF|Ask|1.370|2.000|45.99%|
IPAS|09:52:05|PACF|Ask|1.370|2.000|45.99%|
DUST|09:52:05|CINC|Ask|38.910|51.500|32.36%|
BKD|09:52:05|CINC|Ask|13.980|18.950|35.55%|
FBP|09:52:05|CINC|Bid|3.670|2.260|38.42%|
URE|09:52:05|CINC|Ask|44.680|65.500|46.60%|
URE|09:52:05|CINC|Ask|44.680|65.500|46.60%|
URE|09:52:05|CINC|Ask|44.680|65.500|46.60%|
URE|09:52:05|CINC|Ask|44.680|65.500|46.60%|
VGK|09:52:05|CINC|Ask|44.200|66.000|49.32%|
URE|09:52:05|CINC|Ask|44.660|65.500|46.66%|
CGW|09:52:05|EDGX|Bid|18.930|11.550|38.99%|
URE|09:52:05|CINC|Ask|44.660|65.500|46.66%|
ASIA|09:52:05|CINC|Ask|10.520|14.000|33.08%|
URE|09:52:05|CINC|Ask|44.660|65.500|46.66%|
URE|09:52:05|CINC|Ask|44.680|65.500|46.60%|
URE|09:52:05|CINC|Ask|44.680|65.500|46.60%|
URE|09:52:05|CINC|Ask|44.680|65.500|46.60%|
IYR|09:52:05|CINC|Ask|52.780|103.000|95.15%|
SKK|09:52:05|EDGX|Ask|53.990|72.300|33.91%|
LNC.PR|09:52:05|NQEX|Ask|567.680|790.420|39.24%|
LNC.PR|09:52:05|NQEX|Ask|567.680|790.420|39.24%|
LNC.PR|09:52:05|NQEX|Ask|567.680|790.420|39.24%|
LNC.PR|09:52:05|NQEX|Ask|567.680|790.420|39.24%|
VGK|09:52:05|CINC|Ask|44.200|66.000|49.32%|
UQM|09:52:05|EDGE|Ask|1.730|2.500|44.51%|
EZU|09:52:05|CINC|Ask|30.060|42.000|39.72%|
VGK|09:52:05|CINC|Ask|44.200|66.000|49.32%|
NAV.PR.D|09:52:06|NQEX|Ask|13.310|18.940|42.30%|
NAV.PR.D|09:52:06|NQEX|Ask|12.010|18.940|57.70%|
NAV.PR.D|09:52:06|NQEX|Ask|12.010|18.940|57.70%|
NAV.PR.D|09:52:06|NQEX|Ask|12.010|18.940|57.70%|
NAV.PR.D|09:52:06|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:52:06|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:52:06|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:52:06|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:52:06|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:52:06|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:52:06|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:52:06|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:52:06|NQEX|Ask|12.010|17.030|41.80%|
BXG|09:52:06|PACF|Ask|2.170|2.920|34.56%|
EZU|09:52:06|CINC|Ask|30.060|42.000|39.72%|
EZU|09:52:06|CINC|Ask|30.060|42.000|39.72%|
PBI.PR|09:52:06|NQEX|Bid|275.000|0.010|100.00%|
FWDD|09:52:06|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:06|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:06|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:06|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:06|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:06|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:06|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:06|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:06|NQEX|Ask|21.900|29.670|35.48%|
EZU|09:52:06|CINC|Ask|30.060|42.000|39.72%|
FWDD|09:52:06|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:06|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:06|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:06|NQEX|Ask|21.900|29.670|35.48%|
URE|09:52:06|CINC|Ask|44.660|65.500|46.66%|
URE|09:52:06|CINC|Ask|44.660|65.500|46.66%|
VGK|09:52:06|CINC|Ask|44.210|66.000|49.29%|
URE|09:52:06|CINC|Ask|44.660|65.500|46.66%|
URE|09:52:06|CINC|Ask|44.660|65.500|46.66%|
VGK|09:52:06|CINC|Ask|44.210|66.000|49.29%|
RDEN|09:52:06|CINC|Bid|26.400|14.000|46.97%|
PBI.PR|09:52:06|NQEX|Bid|281.760|0.010|100.00%|
VGK|09:52:06|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:06|CINC|Ask|44.210|66.000|49.29%|
MCZ|09:52:06|EDGX|Ask|0.710|1.410|98.59%|
VGK|09:52:06|CINC|Ask|44.210|66.000|49.29%|
VSCI|09:52:06|PACF|Bid|2.080|1.410|32.21%|
URE|09:52:06|CINC|Ask|44.680|65.500|46.60%|
URE|09:52:06|CINC|Ask|44.690|65.500|46.57%|
IYR|09:52:06|CINC|Ask|52.780|103.000|95.15%|
URE|09:52:06|CINC|Ask|44.690|65.500|46.57%|
MSJ|09:52:06|CINC|Bid|22.440|5.980|73.35%|
JCE|09:52:06|CINC|Ask|11.720|16.730|42.75%|
JCE|09:52:06|CINC|Ask|11.720|16.730|42.75%|
ATRN|09:52:06|CINC|Ask|2.790|3.750|34.41%|
VGK|09:52:06|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:06|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:06|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:06|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:06|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:07|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:07|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:07|CINC|Ask|44.220|66.000|49.25%|
ITI|09:52:07|PACF|Ask|1.090|1.490|36.70%|
LEN.B|09:52:07|EDGX|Ask|10.730|20.010|86.49%|
ATRN|09:52:07|CINC|Ask|2.790|3.750|34.41%|
ZINC|09:52:07|EDGX|Ask|9.100|12.650|39.01%|
URE|09:52:07|CINC|Ask|44.690|65.500|46.57%|
VGK|09:52:07|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:07|CINC|Ask|44.220|66.000|49.25%|
QUAD|09:52:07|CINC|Ask|22.030|43.000|95.19%|
VGK|09:52:07|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:07|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:07|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:07|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:07|CINC|Ask|44.230|66.000|49.22%|
DISH|09:52:07|CINC|Ask|21.970|31.000|41.10%|
AIN|09:52:07|CINC|Ask|19.830|28.250|42.46%|
IGM|09:52:07|EDGX|Bid|55.520|24.230|56.36%|
URE|09:52:07|CINC|Ask|44.700|65.500|46.53%|
UIS.PR.A|09:52:07|PACF|Bid|59.510|6.000|89.92%|
MELA|09:52:07|CINC|Bid|1.780|0.100|94.38%|
MELA|09:52:07|CINC|Ask|1.800|2.900|61.11%|
NJ|09:52:07|EDGX|Bid|22.150|10.000|54.85%|
RDEN|09:52:07|CINC|Bid|26.410|14.000|46.99%|
VGK|09:52:07|CINC|Ask|44.220|66.000|49.25%|
URE|09:52:07|CINC|Ask|44.700|65.500|46.53%|
URE|09:52:07|CINC|Ask|44.700|65.500|46.53%|
URE|09:52:07|CINC|Ask|44.700|65.500|46.53%|
URE|09:52:07|CINC|Ask|44.700|65.500|46.53%|
URE|09:52:07|CINC|Ask|44.700|65.500|46.53%|
URE|09:52:07|CINC|Ask|44.700|65.500|46.53%|
URE|09:52:07|CINC|Ask|44.700|65.500|46.53%|
URE|09:52:07|CINC|Ask|44.700|65.500|46.53%|
VGK|09:52:07|CINC|Ask|44.230|66.000|49.22%|
VGK|09:52:07|CINC|Ask|44.230|66.000|49.22%|
QUAD|09:52:07|CINC|Ask|22.250|43.000|93.26%|
VGK|09:52:07|CINC|Ask|44.230|66.000|49.22%|
VGK|09:52:07|CINC|Ask|44.230|66.000|49.22%|
TNA|09:52:07|CHIC|Ask|41.700|57.000|36.69%|
HNR|09:52:07|CINC|Ask|9.040|12.000|32.74%|
VGK|09:52:07|CINC|Ask|44.230|66.000|49.22%|
VGK|09:52:07|CINC|Ask|44.230|66.000|49.22%|
HNR|09:52:07|CINC|Ask|9.040|12.000|32.74%|
HNR|09:52:07|CINC|Ask|9.040|12.000|32.74%|
URE|09:52:07|CINC|Ask|44.700|65.500|46.53%|
URE|09:52:07|CINC|Ask|44.700|65.500|46.53%|
PVTB|09:52:07|CINC|Ask|8.770|14.210|62.03%|
IGM|09:52:07|EDGX|Bid|55.520|24.230|56.36%|
KOL|09:52:07|CINC|Ask|38.570|52.000|34.82%|
TAN|09:52:07|EDGX|Ask|5.390|7.170|33.02%|
QQQ|09:52:07|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:52:07|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:52:07|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:52:07|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:52:07|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:52:07|CINC|Bid|51.790|24.150|53.37%|
PBI.PR|09:52:07|NQEX|Ask|389.090|520.870|33.87%|
PBI.PR|09:52:07|NQEX|Ask|389.090|520.870|33.87%|
PBI.PR|09:52:07|NQEX|Ask|389.090|520.870|33.87%|
PBI.PR|09:52:07|NQEX|Ask|389.090|520.870|33.87%|
PBI.PR|09:52:07|NQEX|Ask|389.090|520.870|33.87%|
PBI.PR|09:52:07|NQEX|Ask|372.090|520.870|39.98%|
PBI.PR|09:52:07|NQEX|Ask|372.090|520.870|39.98%|
PBI.PR|09:52:07|NQEX|Ask|372.090|520.870|39.98%|
PBI.PR|09:52:07|NQEX|Ask|372.090|520.870|39.98%|
PBI.PR|09:52:07|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:52:07|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:52:07|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:52:07|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:52:07|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:52:07|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:52:07|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:52:07|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:52:07|NQEX|Ask|372.090|535.150|43.82%|
KOL|09:52:07|CINC|Ask|38.570|52.000|34.82%|
IGM|09:52:07|EDGX|Bid|55.520|24.230|56.36%|
KOL|09:52:07|CINC|Ask|38.570|52.000|34.82%|
IYM|09:52:07|CINC|Ask|65.490|87.000|32.84%|
IYM|09:52:07|CINC|Ask|65.490|87.000|32.84%|
NJ|09:52:07|EDGX|Bid|22.150|10.000|54.85%|
IRDMZ|09:52:07|PACF|Bid|1.200|0.740|38.33%|
AIN|09:52:07|CINC|Ask|19.820|28.250|42.53%|
UJB|09:52:07|NQEX|Ask|37.510|80.440|114.45%|
UJB|09:52:07|NQEX|Ask|35.400|48.010|35.62%|
UJB|09:52:07|NQEX|Ask|35.400|48.010|35.62%|
UJB|09:52:07|NQEX|Ask|35.400|48.010|35.62%|
UJB|09:52:07|NQEX|Ask|35.400|48.010|35.62%|
UJB|09:52:07|NQEX|Ask|35.400|48.010|35.62%|
UJB|09:52:07|NQEX|Ask|35.400|48.010|35.62%|
UJB|09:52:07|NQEX|Ask|35.400|48.010|35.62%|
UJB|09:52:07|NQEX|Ask|35.400|80.440|127.23%|
QUAD|09:52:08|CINC|Ask|22.250|43.000|93.26%|
EZU|09:52:08|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:08|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:08|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:08|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:08|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:08|CINC|Ask|30.080|42.000|39.63%|
MELA|09:52:08|CINC|Ask|1.800|2.900|61.11%|
EROCW|09:52:08|EDGX|Ask|3.770|5.000|32.63%|
IYM|09:52:08|CINC|Ask|65.470|87.000|32.89%|
TPGI|09:52:08|CINC|Ask|2.280|3.800|66.67%|
IYR|09:52:08|CINC|Ask|52.780|103.000|95.15%|
KOL|09:52:08|CINC|Ask|38.610|52.000|34.68%|
EZU|09:52:08|CINC|Ask|30.080|42.000|39.63%|
JPM.WS|09:52:08|CINC|Ask|11.150|15.500|39.01%|
MFLA|09:52:08|NQEX|Ask|92.800|124.130|33.76%|
SEAC|09:52:08|CINC|Ask|7.900|10.490|32.78%|
PSTR|09:52:08|EDGE|Ask|4.260|6.300|47.89%|
EZU|09:52:08|CINC|Ask|30.080|42.000|39.63%|
IGM|09:52:08|EDGX|Bid|55.520|24.230|56.36%|
UIS.PR.A|09:52:08|PACF|Bid|59.530|6.000|89.92%|
NJ|09:52:08|EDGX|Bid|22.150|10.000|54.85%|
BOOM|09:52:08|CINC|Ask|19.650|26.160|33.13%|
BOOM|09:52:08|CINC|Ask|19.770|26.160|32.32%|
PTSX|09:52:08|PACF|Ask|0.760|1.200|57.89%|
VGK|09:52:08|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:08|CINC|Ask|44.220|66.000|49.25%|
PTSX|09:52:08|EDGX|Bid|0.750|0.110|85.33%|
VGK|09:52:08|CINC|Ask|44.210|66.000|49.29%|
USD|09:52:08|EDGX|Ask|28.690|39.600|38.03%|
VGK|09:52:08|CINC|Ask|44.210|66.000|49.29%|
IGM|09:52:08|EDGX|Bid|55.520|24.230|56.36%|
QQQ|09:52:08|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:52:08|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:52:08|CINC|Bid|51.780|24.150|53.36%|
DUST|09:52:08|CINC|Ask|38.920|51.500|32.32%|
EZU|09:52:08|CINC|Ask|30.080|42.000|39.63%|
OIL|09:52:08|CHIC|Ask|20.480|27.500|34.28%|
IYM|09:52:08|CINC|Ask|65.470|87.000|32.89%|
SF|09:52:08|CINC|Ask|26.970|45.000|66.85%|
EZU|09:52:08|CINC|Ask|30.080|42.000|39.63%|
SEAC|09:52:08|CINC|Ask|7.900|10.490|32.78%|
SF|09:52:09|CINC|Ask|26.990|45.000|66.73%|
IYM|09:52:09|CINC|Ask|65.470|87.000|32.89%|
EZU|09:52:09|CINC|Ask|30.080|42.000|39.63%|
KMGB|09:52:09|EDGX|Ask|15.120|21.690|43.45%|
NAV.PR.D|09:52:09|NQEX|Ask|12.070|18.940|56.92%|
NAV.PR.D|09:52:09|NQEX|Ask|12.070|18.940|56.92%|
NAV.PR.D|09:52:09|NQEX|Ask|12.070|18.940|56.92%|
NAV.PR.D|09:52:09|NQEX|Ask|12.070|18.940|56.92%|
RUK|09:52:09|EDGX|Ask|30.500|49.980|63.87%|
GASS|09:52:09|CINC|Ask|3.600|6.200|72.22%|
GASS|09:52:09|CINC|Ask|3.600|6.200|72.22%|
EZU|09:52:09|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:09|CINC|Ask|30.080|42.000|39.63%|
SRTY|09:52:09|CINC|Bid|27.170|14.500|46.63%|
RUK|09:52:09|EDGX|Ask|30.510|49.980|63.82%|
CWTR|09:52:09|CINC|Ask|0.870|1.250|43.68%|
OVRL|09:52:09|PACF|Ask|2.340|3.830|63.68%|
IDI|09:52:09|PACF|Ask|1.400|2.050|46.43%|
UIS.PR.A|09:52:09|PACF|Bid|59.550|6.000|89.92%|
EZU|09:52:09|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:09|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:09|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:09|CINC|Ask|30.080|42.000|39.63%|
NAV.PR.D|09:52:09|BATS|Ask|12.070|24.590|103.73%|
PKOH|09:52:10|CINC|Ask|14.870|25.000|68.12%|
CWTR|09:52:10|CINC|Ask|0.870|1.250|43.68%|
LEN.B|09:52:10|EDGX|Ask|10.730|20.010|86.49%|
TNA|09:52:10|CHIC|Ask|41.730|57.000|36.59%|
CGW|09:52:10|EDGX|Bid|18.930|11.550|38.99%|
IGM|09:52:10|EDGX|Bid|55.520|24.230|56.36%|
TNA|09:52:10|CHIC|Ask|41.710|57.000|36.66%|
VGK|09:52:10|CINC|Ask|44.220|66.000|49.25%|
PBI.PR|09:52:10|NQEX|Ask|371.930|521.070|40.10%|
PBI.PR|09:52:10|NQEX|Ask|371.930|521.070|40.10%|
PBI.PR|09:52:10|NQEX|Ask|371.930|521.070|40.10%|
PBI.PR|09:52:10|NQEX|Ask|371.930|521.070|40.10%|
PBI.PR|09:52:10|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:52:10|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:52:10|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:52:10|NQEX|Ask|359.930|476.070|32.27%|
ATRN|09:52:10|CINC|Ask|2.790|3.750|34.41%|
PERY|09:52:10|CINC|Ask|17.970|34.890|94.16%|
VGK|09:52:10|CINC|Ask|44.230|66.000|49.22%|
VGK|09:52:10|CINC|Ask|44.230|66.000|49.22%|
IGM|09:52:10|EDGX|Bid|55.520|24.230|56.36%|
FWDI|09:52:10|NQEX|Ask|21.900|29.730|35.75%|
NJ|09:52:10|EDGX|Bid|22.150|10.000|54.85%|
FWDI|09:52:10|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:10|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:10|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:10|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:10|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:10|NQEX|Ask|21.900|29.730|35.75%|
CJES|09:52:11|CINC|Ask|23.970|33.000|37.67%|
UIS.PR.A|09:52:11|PACF|Bid|59.580|6.000|89.93%|
TST|09:52:11|EDGX|Ask|2.490|4.050|62.65%|
CWB|09:52:11|CINC|Bid|36.450|18.000|50.62%|
CWB|09:52:11|CINC|Bid|36.450|18.000|50.62%|
WILN|09:52:11|EDGX|Ask|6.340|8.780|38.49%|
VGK|09:52:11|CINC|Ask|44.230|66.000|49.22%|
IGM|09:52:11|EDGX|Bid|55.520|24.230|56.36%|
UJB|09:52:11|NQEX|Ask|37.510|80.440|114.45%|
UJB|09:52:11|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:11|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:11|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:11|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:11|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:11|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:11|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:11|NQEX|Ask|35.370|80.440|127.42%|
BKD|09:52:11|CINC|Ask|14.030|18.950|35.07%|
FPP|09:52:11|PACF|Ask|2.500|3.960|58.40%|
SRTY|09:52:11|CINC|Bid|27.150|14.500|46.59%|
IGM|09:52:11|EDGX|Bid|55.520|24.230|56.36%|
IGM|09:52:11|EDGX|Bid|55.520|24.230|56.36%|
IGM|09:52:11|EDGX|Bid|55.520|24.230|56.36%|
IGM|09:52:11|EDGX|Bid|55.520|24.230|56.36%|
UIS.PR.A|09:52:11|PACF|Bid|59.590|6.000|89.93%|
MDVN|09:52:11|CINC|Ask|16.450|25.500|55.02%|
FWDD|09:52:12|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:12|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:12|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:12|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:12|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:12|NQEX|Ask|21.910|29.670|35.42%|
AIN|09:52:12|CINC|Ask|19.840|28.250|42.39%|
BKD|09:52:12|CINC|Ask|14.030|18.950|35.07%|
BKD|09:52:12|CINC|Ask|14.030|18.950|35.07%|
CCCLU|09:52:12|PACF|Bid|3.980|2.400|39.70%|
VGK|09:52:12|CINC|Ask|44.240|66.000|49.19%|
ORRF|09:52:12|CINC|Ask|17.490|40.000|128.70%|
BGMD|09:52:12|PACF|Bid|8.750|5.720|34.63%|
NVTL|09:52:12|EDGX|Ask|3.260|5.450|67.18%|
NVTL|09:52:12|EDGX|Ask|3.260|5.450|67.18%|
NVTL|09:52:12|EDGX|Ask|3.260|5.240|60.74%|
COMV|09:52:12|CINC|Ask|2.170|3.100|42.86%|
RJI|09:52:12|CINC|Ask|8.760|13.500|54.11%|
FII|09:52:12|CINC|Ask|17.640|26.750|51.64%|
IGM|09:52:12|EDGX|Bid|55.520|24.230|56.36%|
DUST|09:52:12|CINC|Ask|38.910|51.500|32.36%|
IYM|09:52:12|CINC|Ask|65.520|87.000|32.78%|
BAB|09:52:12|EDGE|Bid|26.970|17.920|33.56%|
BAB|09:52:12|EDGE|Bid|26.970|17.920|33.56%|
BAB|09:52:12|EDGE|Ask|27.000|37.920|40.44%|
CTC|09:52:12|PACF|Bid|1.680|0.890|47.02%|
ARL|09:52:12|PACF|Ask|2.100|6.390|204.29%|
CBP|09:52:12|PACF|Ask|1.030|1.550|50.49%|
CNET|09:52:12|PACF|Ask|1.740|4.500|158.62%|
IGM|09:52:12|EDGX|Bid|55.530|24.230|56.37%|
SNV.PR.T|09:52:12|EDGX|Ask|13.650|24.750|81.32%|
SVNT|09:52:12|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:52:12|CINC|Ask|4.030|7.000|73.70%|
CGW|09:52:12|EDGX|Bid|18.930|11.550|38.99%|
PNK|09:52:12|CINC|Ask|11.760|16.000|36.05%|
UIS.PR.A|09:52:12|PACF|Bid|59.590|6.000|89.93%|
NEWL|09:52:12|PACF|Bid|0.900|0.420|53.33%|
FII|09:52:12|CINC|Ask|17.650|26.750|51.56%|
GDP|09:52:12|CINC|Ask|15.720|22.000|39.95%|
LNC.PR|09:52:12|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|09:52:12|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|09:52:12|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|09:52:12|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|09:52:12|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|09:52:12|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|09:52:12|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|09:52:12|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|09:52:12|NQEX|Ask|618.000|887.040|43.53%|
GDP|09:52:12|CINC|Ask|15.720|22.000|39.95%|
TNA|09:52:12|CHIC|Ask|41.860|57.000|36.17%|
LNC.PR|09:52:12|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|09:52:12|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|09:52:12|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|09:52:12|NQEX|Ask|568.000|791.040|39.27%|
CMED|09:52:12|CINC|Bid|5.660|3.540|37.46%|
URE|09:52:12|CINC|Ask|44.750|65.500|46.37%|
TNA|09:52:12|CHIC|Ask|41.860|57.000|36.17%|
RUK|09:52:12|EDGX|Ask|30.520|49.980|63.76%|
RUK|09:52:12|EDGX|Ask|30.530|49.980|63.71%|
JCI.PR.Z|09:52:12|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|09:52:12|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|09:52:12|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|09:52:12|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|09:52:12|NQEX|Ask|164.460|226.500|37.72%|
IBI|09:52:12|EDGX|Ask|13.800|22.000|59.42%|
IYR|09:52:12|CINC|Ask|52.820|103.000|95.00%|
NVTL|09:52:12|EDGX|Ask|3.260|5.240|60.74%|
SVNT|09:52:12|CINC|Ask|4.030|7.000|73.70%|
RUK|09:52:12|EDGX|Ask|30.530|49.980|63.71%|
CGW|09:52:12|EDGX|Bid|18.930|11.550|38.99%|
RPV|09:52:12|EDGX|Ask|25.480|33.800|32.65%|
ARL|09:52:12|PACF|Ask|2.100|6.390|204.29%|
AIN|09:52:12|CINC|Ask|19.840|28.250|42.39%|
DUST|09:52:12|CINC|Ask|38.880|51.500|32.46%|
BGMD|09:52:12|PACF|Bid|8.950|5.720|36.09%|
CNET|09:52:12|PACF|Ask|1.740|4.500|158.62%|
CBP|09:52:12|PACF|Ask|1.030|1.550|50.49%|
FWDD|09:52:12|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:12|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:12|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:12|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:12|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:12|NQEX|Ask|21.920|29.670|35.36%|
IYR|09:52:12|CINC|Ask|52.850|103.000|94.89%|
IYR|09:52:12|CINC|Ask|52.850|103.000|94.89%|
IYR|09:52:12|CINC|Ask|52.850|103.000|94.89%|
IYR|09:52:12|CINC|Ask|52.850|103.000|94.89%|
USCR|09:52:12|PACF|Bid|5.100|2.940|42.35%|
USCR|09:52:12|PACF|Bid|5.100|2.940|42.35%|
IYR|09:52:12|CINC|Ask|52.850|103.000|94.89%|
URE|09:52:12|CINC|Ask|44.760|65.500|46.34%|
URE|09:52:12|CINC|Ask|44.760|65.500|46.34%|
URE|09:52:12|CINC|Ask|44.800|65.500|46.21%|
URE|09:52:12|CINC|Ask|44.800|65.500|46.21%|
URE|09:52:12|CINC|Ask|44.800|65.500|46.21%|
URE|09:52:12|CINC|Ask|44.800|65.500|46.21%|
URE|09:52:12|CINC|Ask|44.800|65.500|46.21%|
URE|09:52:12|CINC|Ask|44.800|65.500|46.21%|
NAV.PR.D|09:52:12|BATS|Bid|11.630|5.310|54.34%|
NAV.PR.D|09:52:12|BATS|Ask|12.070|24.590|103.73%|
URE|09:52:12|CINC|Ask|44.800|65.500|46.21%|
RNO|09:52:12|CINC|Ask|19.000|28.500|50.00%|
XNPT|09:52:12|CINC|Ask|6.260|8.500|35.78%|
NAV.PR.D|09:52:13|NQEX|Ask|12.080|18.940|56.79%|
NAV.PR.D|09:52:13|NQEX|Ask|12.080|18.940|56.79%|
NAV.PR.D|09:52:13|NQEX|Ask|12.080|18.940|56.79%|
NAV.PR.D|09:52:13|NQEX|Ask|12.080|18.940|56.79%|
NAV.PR.D|09:52:13|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:13|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:13|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:13|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:13|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:13|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:13|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:13|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:13|NQEX|Ask|12.080|16.230|34.35%|
URE|09:52:13|CINC|Ask|44.800|65.500|46.21%|
GDP|09:52:13|CINC|Ask|15.730|22.000|39.86%|
GDP|09:52:13|CINC|Ask|15.730|22.000|39.86%|
CENT|09:52:13|CINC|Ask|6.860|10.770|57.00%|
RTLX|09:52:13|PACF|Ask|14.200|25.000|76.06%|
CGW|09:52:13|EDGX|Bid|18.930|11.550|38.99%|
IYR|09:52:13|CINC|Ask|52.860|103.000|94.85%|
URE|09:52:13|CINC|Ask|44.810|65.500|46.17%|
SVNT|09:52:13|CINC|Ask|4.030|7.000|73.70%|
URE|09:52:13|CINC|Ask|44.810|65.500|46.17%|
IYR|09:52:13|CINC|Ask|52.860|103.000|94.85%|
GCAP|09:52:13|PACF|Ask|5.370|7.250|35.01%|
JCE|09:52:13|CINC|Ask|11.720|16.730|42.75%|
USD|09:52:13|EDGX|Ask|28.770|39.600|37.64%|
IYR|09:52:13|CINC|Ask|52.860|103.000|94.85%|
IYR|09:52:13|CINC|Ask|52.870|103.000|94.82%|
TNA|09:52:13|CHIC|Ask|41.910|57.000|36.01%|
IGM|09:52:13|EDGX|Bid|55.550|24.230|56.38%|
CTDC|09:52:13|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:52:13|PACF|Ask|1.100|1.500|36.36%|
USD|09:52:13|EDGX|Ask|28.770|39.600|37.64%|
IGM|09:52:13|EDGX|Bid|55.570|24.230|56.40%|
CPLA|09:52:13|CINC|Ask|35.310|55.250|56.47%|
URE|09:52:13|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:13|CINC|Ask|44.860|65.500|46.01%|
USD|09:52:13|EDGX|Ask|28.790|39.600|37.55%|
IYR|09:52:13|CINC|Ask|52.880|103.000|94.78%|
IYR|09:52:13|CINC|Ask|52.880|103.000|94.78%|
KOL|09:52:13|CINC|Ask|38.660|52.000|34.51%|
IYR|09:52:13|CINC|Ask|52.880|103.000|94.78%|
URE|09:52:13|CINC|Ask|44.860|65.500|46.01%|
USCR|09:52:13|PACF|Bid|5.100|2.940|42.35%|
FPP|09:52:13|PACF|Ask|2.500|3.960|58.40%|
FPP|09:52:13|PACF|Ask|2.500|3.960|58.40%|
FPP|09:52:13|PACF|Ask|2.500|3.960|58.40%|
NVTL|09:52:13|EDGX|Ask|3.260|5.450|67.18%|
WILN|09:52:13|EDGX|Ask|6.340|8.780|38.49%|
COMV|09:52:13|EDGE|Ask|2.170|3.770|73.73%|
IGTE|09:52:13|CINC|Ask|12.170|17.820|46.43%|
PBI.PR|09:52:13|NQEX|Bid|275.000|0.010|100.00%|
IBI|09:52:13|EDGX|Ask|13.870|22.000|58.62%|
FPP|09:52:13|PACF|Ask|2.500|3.960|58.40%|
ZUMZ|09:52:13|CINC|Ask|19.730|28.860|46.27%|
LFL|09:52:13|CINC|Ask|22.980|32.300|40.56%|
PBI.PR|09:52:13|NQEX|Bid|281.930|0.010|100.00%|
CGV|09:52:13|CINC|Ask|23.550|35.000|48.62%|
PNFP|09:52:13|CINC|Ask|12.950|32.000|147.10%|
RNO|09:52:13|CINC|Ask|19.000|28.500|50.00%|
FWDD|09:52:13|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:52:13|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:52:13|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:52:13|NQEX|Ask|21.930|29.670|35.29%|
HTZ|09:52:13|CINC|Ask|10.260|16.740|63.16%|
USD|09:52:13|EDGX|Ask|28.820|39.600|37.40%|
FWDD|09:52:13|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:52:13|NQEX|Ask|21.930|29.670|35.29%|
UJB|09:52:13|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:13|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:13|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:13|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:13|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:13|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:13|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:13|NQEX|Ask|35.390|80.440|127.30%|
CRK|09:52:13|CINC|Ask|24.070|33.500|39.18%|
TAN|09:52:13|EDGX|Ask|5.390|7.170|33.02%|
TAN|09:52:13|EDGX|Ask|5.390|7.170|33.02%|
GTXI|09:52:13|EDGX|Ask|3.000|16.500|450.00%|
FPP|09:52:13|PACF|Ask|2.500|3.960|58.40%|
FPP|09:52:13|PACF|Ask|2.500|3.960|58.40%|
BAC.WS.A|09:52:13|EDGX|Ask|2.810|4.840|72.24%|
FPP|09:52:13|PACF|Ask|2.500|3.960|58.40%|
QUAD|09:52:13|CINC|Ask|22.040|43.000|95.10%|
FWDI|09:52:13|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:13|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:13|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:13|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:13|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:13|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:13|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:13|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:13|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:13|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:13|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:13|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:13|NQEX|Ask|21.910|29.730|35.69%|
GTXI|09:52:13|CINC|Ask|3.000|4.850|61.67%|
KOL|09:52:13|CINC|Ask|38.660|52.000|34.51%|
URE|09:52:13|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:13|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:13|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:13|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:13|CINC|Ask|44.850|65.500|46.04%|
IGM|09:52:13|EDGX|Bid|55.580|24.230|56.41%|
PBI.PR|09:52:13|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:52:13|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:52:13|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:52:13|NQEX|Ask|372.090|498.030|33.85%|
IGM|09:52:13|EDGX|Bid|55.580|24.230|56.41%|
PBI.PR|09:52:13|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:52:13|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:52:13|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:52:13|NQEX|Ask|360.090|476.270|32.26%|
TNA|09:52:13|CHIC|Ask|41.900|57.000|36.04%|
LFL|09:52:13|CINC|Ask|22.980|32.300|40.56%|
QQQ|09:52:13|CINC|Bid|51.830|24.150|53.41%|
QQQ|09:52:13|CINC|Bid|51.830|24.150|53.41%|
QQQ|09:52:13|CINC|Bid|51.830|24.150|53.41%|
QQQ|09:52:13|CINC|Bid|51.830|24.150|53.41%|
QQQ|09:52:13|CINC|Bid|51.830|24.150|53.41%|
TNA|09:52:13|CHIC|Ask|41.890|57.000|36.07%|
TNA|09:52:13|CHIC|Ask|41.890|57.000|36.07%|
VGK|09:52:13|CINC|Ask|44.270|66.000|49.09%|
TNA|09:52:14|CHIC|Ask|41.900|57.000|36.04%|
FII|09:52:14|CINC|Ask|17.680|26.750|51.30%|
FSI|09:52:14|PACF|Ask|2.580|3.490|35.27%|
PRMW|09:52:14|CINC|Ask|6.000|16.000|166.67%|
TNA|09:52:14|CHIC|Ask|41.900|57.000|36.04%|
TNA|09:52:14|CHIC|Ask|41.900|57.000|36.04%|
FOH|09:52:14|PACF|Ask|0.600|0.920|53.33%|
IGM|09:52:14|EDGX|Bid|55.590|24.230|56.41%|
ISR|09:52:14|PACF|Ask|1.110|1.520|36.94%|
TNA|09:52:14|CHIC|Ask|41.900|57.000|36.04%|
HTZ|09:52:14|CINC|Ask|10.250|16.740|63.32%|
GPR|09:52:14|PACF|Bid|0.300|0.190|36.69%|
GPR|09:52:14|PACF|Ask|0.310|0.440|42.12%|
GEDU|09:52:14|PACF|Ask|4.560|8.800|92.98%|
UIS.PR.A|09:52:14|PACF|Bid|59.610|6.000|89.93%|
ATK|09:52:14|CINC|Ask|57.760|80.000|38.50%|
RDEN|09:52:14|CINC|Bid|26.440|14.000|47.05%|
TNA|09:52:14|CHIC|Ask|41.880|57.000|36.10%|
BXG|09:52:14|PACF|Ask|2.170|2.920|34.56%|
TNA|09:52:14|CHIC|Ask|41.900|57.000|36.04%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
CGW|09:52:14|EDGX|Bid|18.930|11.550|38.99%|
BLD|09:52:14|PACF|Ask|1.030|1.500|45.63%|
BLD|09:52:14|PACF|Ask|1.030|1.500|45.63%|
IGM|09:52:14|EDGX|Bid|55.580|24.230|56.41%|
UJB|09:52:14|NQEX|Ask|37.510|80.440|114.45%|
UJB|09:52:14|NQEX|Ask|35.400|48.010|35.62%|
UJB|09:52:14|NQEX|Ask|35.400|48.010|35.62%|
UJB|09:52:14|NQEX|Ask|35.400|48.010|35.62%|
UJB|09:52:14|NQEX|Ask|35.400|48.010|35.62%|
UJB|09:52:14|NQEX|Ask|35.400|48.010|35.62%|
UJB|09:52:14|NQEX|Ask|35.400|48.010|35.62%|
UJB|09:52:14|NQEX|Ask|35.400|48.010|35.62%|
UJB|09:52:14|NQEX|Ask|35.400|80.440|127.23%|
CWB|09:52:14|CINC|Bid|36.450|18.000|50.62%|
URE|09:52:14|CINC|Ask|44.820|65.500|46.14%|
URE|09:52:14|CINC|Ask|44.820|65.500|46.14%|
URE|09:52:14|CINC|Ask|44.820|65.500|46.14%|
SCPB|09:52:14|EDGX|Bid|30.430|20.290|33.32%|
SCPB|09:52:14|EDGX|Ask|30.530|40.650|33.15%|
SCPB|09:52:14|EDGE|Bid|30.430|20.290|33.32%|
SCPB|09:52:14|EDGE|Ask|30.530|40.650|33.15%|
URE|09:52:14|CINC|Ask|44.820|65.500|46.14%|
URE|09:52:14|CINC|Ask|44.820|65.500|46.14%|
FOH|09:52:14|PACF|Ask|0.600|0.920|53.33%|
URE|09:52:14|CINC|Ask|44.820|65.500|46.14%|
CWB|09:52:14|CINC|Bid|36.450|18.000|50.62%|
CWB|09:52:14|CINC|Bid|36.450|18.000|50.62%|
ZINC|09:52:14|EDGX|Ask|9.100|12.650|39.01%|
ZINC|09:52:14|EDGX|Ask|9.100|12.650|39.01%|
ZINC|09:52:14|EDGX|Ask|9.100|12.650|39.01%|
CWB|09:52:14|CINC|Bid|36.450|18.000|50.62%|
CWB|09:52:14|CINC|Bid|36.450|18.000|50.62%|
CVGI|09:52:14|CINC|Ask|6.400|16.000|150.00%|
DL|09:52:14|PACF|Bid|2.220|1.500|32.43%|
LFL|09:52:14|CINC|Ask|22.980|32.300|40.56%|
BXG|09:52:14|PACF|Ask|2.170|2.920|34.56%|
URE|09:52:14|CINC|Ask|44.820|65.500|46.14%|
VRS|09:52:14|PACF|Ask|2.250|4.250|88.89%|
DVD|09:52:14|PACF|Ask|1.700|3.500|105.88%|
NJ|09:52:14|EDGX|Bid|22.150|10.000|54.85%|
URE|09:52:14|CINC|Ask|44.830|65.500|46.11%|
ZINC|09:52:14|EDGX|Ask|9.100|12.650|39.01%|
ZINC|09:52:14|EDGX|Ask|9.100|12.650|39.01%|
ZINC|09:52:14|EDGX|Ask|9.100|12.650|39.01%|
CWB|09:52:14|CINC|Bid|36.450|18.000|50.62%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
ACAT|09:52:14|CINC|Ask|13.050|17.840|36.70%|
URE|09:52:14|CINC|Ask|44.840|65.500|46.07%|
CWB|09:52:14|CINC|Bid|36.450|18.000|50.62%|
CWB|09:52:14|CINC|Bid|36.450|18.000|50.62%|
CWB|09:52:14|CINC|Bid|36.450|18.000|50.62%|
ZINC|09:52:14|EDGX|Ask|9.130|12.650|38.55%|
RUK|09:52:14|EDGX|Ask|30.530|49.980|63.71%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
USCR|09:52:14|PACF|Bid|5.100|2.940|42.35%|
USCR|09:52:14|PACF|Ask|6.000|8.220|37.00%|
IYR|09:52:14|CINC|Ask|52.870|103.000|94.82%|
DVD|09:52:14|PACF|Ask|1.700|3.500|105.88%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
CGW|09:52:14|EDGX|Bid|18.960|11.550|39.08%|
EZU|09:52:14|CINC|Ask|30.140|42.000|39.35%|
EZU|09:52:14|CINC|Ask|30.140|42.000|39.35%|
IGM|09:52:14|EDGX|Bid|55.580|24.230|56.41%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:14|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:14|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:14|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:14|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:14|CINC|Ask|44.840|65.500|46.07%|
FII|09:52:14|CINC|Ask|17.680|26.750|51.30%|
STC|09:52:15|CINC|Bid|9.540|5.480|42.56%|
USCR|09:52:15|PACF|Bid|5.100|2.940|42.35%|
VGK|09:52:15|CINC|Ask|44.270|66.000|49.09%|
WPP|09:52:15|CINC|Ask|6.280|8.900|41.72%|
URE|09:52:15|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:15|CINC|Ask|44.840|65.500|46.07%|
CGW|09:52:15|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:52:15|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:52:15|EDGX|Bid|18.920|11.550|38.95%|
IDV|09:52:15|EDGX|Ask|30.330|42.100|38.81%|
HNR|09:52:15|CINC|Ask|9.090|12.000|32.01%|
URE|09:52:15|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:15|CINC|Ask|44.860|65.500|46.01%|
HHGP|09:52:15|CINC|Ask|4.480|6.900|54.02%|
IPAS|09:52:15|PACF|Ask|1.370|2.000|45.99%|
URE|09:52:15|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:15|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:15|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:15|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:15|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:15|CINC|Ask|44.850|65.500|46.04%|
C.PR.H|09:52:15|CINC|Ask|90.610|145.000|60.03%|
WRLD|09:52:15|CINC|Ask|60.040|79.950|33.16%|
DRV|09:52:15|CINC|Ask|15.440|21.000|36.01%|
URE|09:52:15|CINC|Ask|44.850|65.500|46.04%|
UIS.PR.A|09:52:15|PACF|Bid|59.630|6.000|89.94%|
EZU|09:52:15|CINC|Ask|30.140|42.000|39.35%|
EZU|09:52:15|CINC|Ask|30.150|42.000|39.30%|
LNC.PR|09:52:15|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|09:52:15|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|09:52:15|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|09:52:15|NQEX|Ask|568.480|791.650|39.26%|
KWK|09:52:15|CINC|Ask|9.030|14.000|55.04%|
TI.A|09:52:15|CINC|Ask|10.580|22.000|107.94%|
JCI.PR.Z|09:52:15|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:52:15|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:52:15|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:52:15|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:52:15|NQEX|Ask|164.510|226.570|37.72%|
LCRY|09:52:15|CINC|Ask|8.280|17.550|111.96%|
DRV|09:52:15|CINC|Ask|15.440|21.000|36.01%|
URE|09:52:15|CINC|Ask|44.820|65.500|46.14%|
URE|09:52:15|CINC|Ask|44.830|65.500|46.11%|
VRS|09:52:15|PACF|Ask|2.250|4.250|88.89%|
URE|09:52:15|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:15|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:15|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:15|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:15|CINC|Ask|44.840|65.500|46.07%|
AMPE|09:52:15|EDGX|Ask|5.380|10.000|85.87%|
GTXI|09:52:16|EDGX|Bid|2.970|1.150|61.28%|
GTXI|09:52:16|EDGX|Ask|3.000|16.500|450.00%|
NAV.PR.D|09:52:16|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:52:16|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:52:16|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:52:16|NQEX|Ask|12.270|16.210|32.11%|
KOL|09:52:16|CINC|Ask|38.670|52.000|34.47%|
NFM|09:52:16|BATS|Bid|12.960|7.740|40.28%|
NGO|09:52:16|BATS|Bid|12.790|7.640|40.27%|
NII|09:52:16|BATS|Bid|13.920|7.040|49.43%|
NMB|09:52:16|BATS|Bid|12.800|7.500|41.41%|
NMT|09:52:16|BATS|Bid|12.970|6.790|47.65%|
NOM|09:52:16|BATS|Bid|14.010|5.260|62.46%|
NPN|09:52:16|BATS|Bid|14.190|0.350|97.53%|
NTX|09:52:16|BATS|Bid|14.960|7.890|47.26%|
BPS|09:52:16|BATS|Bid|12.840|7.450|41.98%|
NUO|09:52:16|BATS|Bid|14.520|6.910|52.41%|
NUJ|09:52:16|BATS|Bid|12.910|6.980|45.93%|
USCR|09:52:16|PACF|Bid|5.100|2.940|42.35%|
BTF|09:52:16|BATS|Bid|13.680|0.810|94.08%|
BTF|09:52:16|BATS|Bid|13.680|0.840|93.86%|
NXM|09:52:16|BATS|Bid|13.380|8.040|39.91%|
NZX|09:52:16|BATS|Bid|13.640|6.960|48.97%|
URE|09:52:16|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:16|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:16|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:16|CINC|Ask|44.850|65.500|46.04%|
RAP|09:52:16|BATS|Bid|16.250|9.170|43.57%|
RAP|09:52:16|BATS|Bid|16.250|9.170|43.57%|
RFA|09:52:16|BATS|Bid|11.710|7.040|39.88%|
BZ|09:52:16|CINC|Ask|5.230|7.220|38.05%|
EGX|09:52:16|BATS|Bid|2.780|0.260|90.65%|
EGX|09:52:16|BATS|Bid|2.780|0.260|90.65%|
EIV|09:52:16|BATS|Bid|12.280|8.250|32.82%|
EMI|09:52:16|BATS|Bid|11.480|0.680|94.08%|
MAB|09:52:16|BATS|Bid|13.200|1.870|85.83%|
RNJ|09:52:16|BATS|Bid|12.120|7.770|35.89%|
KOL|09:52:16|CINC|Ask|38.670|52.000|34.47%|
MHE|09:52:16|BATS|Bid|12.800|2.880|77.50%|
MXA|09:52:16|BATS|Bid|13.990|7.790|44.32%|
EVO|09:52:16|BATS|Bid|12.000|8.030|33.08%|
TNA|09:52:16|CHIC|Ask|41.910|57.000|36.01%|
VOQ|09:52:16|BATS|Bid|14.410|8.500|41.01%|
FRP|09:52:16|CINC|Ask|6.190|10.770|73.99%|
URE|09:52:16|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:16|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:16|CINC|Ask|44.850|65.500|46.04%|
CJES|09:52:16|CINC|Ask|23.970|33.000|37.67%|
URE|09:52:16|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:16|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:16|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:16|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:16|CINC|Ask|44.870|65.500|45.98%|
MCZ|09:52:16|EDGX|Ask|0.710|1.410|98.62%|
MBFI|09:52:16|CINC|Ask|16.930|35.500|109.69%|
FRM|09:52:16|CINC|Ask|5.800|8.100|39.66%|
LUNA|09:52:16|PACF|Ask|1.440|2.500|73.61%|
URE|09:52:16|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:16|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:16|CINC|Ask|44.870|65.500|45.98%|
BAB|09:52:16|EDGE|Ask|27.000|37.920|40.44%|
BAB|09:52:16|EDGE|Bid|26.970|17.910|33.59%|
BAB|09:52:16|EDGE|Ask|27.000|37.920|40.44%|
UIS.PR.A|09:52:16|PACF|Bid|59.650|6.000|89.94%|
CGW|09:52:16|EDGX|Bid|18.920|11.550|38.95%|
CGW|09:52:16|EDGX|Bid|18.920|11.550|38.95%|
CGW|09:52:16|EDGX|Bid|18.920|11.550|38.95%|
CGW|09:52:16|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:52:16|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:52:16|EDGX|Bid|18.940|11.550|39.02%|
EZU|09:52:16|CINC|Ask|30.150|42.000|39.30%|
NFM|09:52:16|BATS|Bid|12.960|7.740|40.28%|
URE|09:52:16|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:17|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:17|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:17|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:17|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:17|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:17|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:17|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:17|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:17|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:17|CINC|Ask|44.870|65.500|45.98%|
IGM|09:52:17|EDGX|Bid|55.580|24.230|56.41%|
EZU|09:52:17|CINC|Ask|30.150|42.000|39.30%|
TNDM|09:52:17|CINC|Ask|11.060|16.520|49.37%|
TESO|09:52:17|CINC|Ask|14.550|24.000|64.95%|
VGK|09:52:17|CINC|Ask|44.290|66.000|49.02%|
URE|09:52:17|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:17|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:17|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:17|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:17|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:17|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:17|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:17|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:17|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:17|CINC|Ask|44.870|65.500|45.98%|
VGK|09:52:17|CINC|Ask|44.290|66.000|49.02%|
VGK|09:52:17|CINC|Ask|44.290|66.000|49.02%|
URE|09:52:17|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:17|CINC|Ask|44.870|65.500|45.98%|
VGK|09:52:17|CINC|Ask|44.290|66.000|49.02%|
FPP|09:52:17|PACF|Ask|2.500|3.960|58.40%|
EZU|09:52:17|CINC|Ask|30.150|42.000|39.30%|
FPP|09:52:17|PACF|Ask|2.500|3.960|58.40%|
EZU|09:52:17|CINC|Ask|30.150|42.000|39.30%|
FWDI|09:52:17|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:52:17|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:52:17|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:52:17|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:52:17|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:52:17|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:52:17|NQEX|Ask|21.920|29.730|35.63%|
FWDI|09:52:17|NQEX|Ask|21.920|29.730|35.63%|
CSOD|09:52:17|CINC|Ask|14.420|19.250|33.50%|
RNST|09:52:17|CINC|Ask|14.130|24.000|69.85%|
GDP|09:52:17|CINC|Ask|15.790|22.000|39.33%|
URE|09:52:17|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:17|CINC|Ask|44.870|65.500|45.98%|
ZOLL|09:52:17|EDGX|Ask|40.000|62.530|56.33%|
IGM|09:52:17|EDGX|Bid|55.600|24.230|56.42%|
EZU|09:52:17|CINC|Ask|30.150|42.000|39.30%|
ACFC|09:52:17|EDGX|Ask|3.800|5.740|51.05%|
FWDD|09:52:17|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:52:17|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:52:17|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:52:17|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:52:17|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:52:17|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:52:17|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:52:17|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:52:17|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:52:17|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:52:17|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:52:17|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:52:17|NQEX|Ask|21.940|29.670|35.23%|
RNO|09:52:17|CINC|Ask|19.000|28.500|50.00%|
UIS.PR.A|09:52:17|PACF|Bid|59.670|6.000|89.94%|
EZU|09:52:18|CINC|Ask|30.150|42.000|39.30%|
USD|09:52:18|EDGX|Ask|28.800|39.600|37.50%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
TNA|09:52:18|CHIC|Ask|41.950|57.000|35.88%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
TNA|09:52:18|CHIC|Ask|41.950|57.000|35.88%|
TNA|09:52:18|CHIC|Ask|41.950|57.000|35.88%|
EROCW|09:52:18|PACF|Bid|3.740|1.510|59.63%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
GDP|09:52:18|CINC|Ask|15.790|22.000|39.33%|
RCII|09:52:18|CINC|Ask|22.530|31.500|39.81%|
UHAL|09:52:18|EDGX|Ask|72.420|96.000|32.56%|
GBG|09:52:18|CHIC|Ask|1.840|3.800|106.52%|
RNO|09:52:18|CINC|Ask|19.000|28.500|50.00%|
RRR|09:52:18|CINC|Ask|8.030|10.820|34.74%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
LORL|09:52:18|CINC|Ask|47.590|70.000|47.09%|
AIN|09:52:18|CINC|Ask|19.890|28.250|42.03%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
AHT|09:52:18|EDGX|Ask|7.270|11.000|51.31%|
KOL|09:52:18|CINC|Ask|38.680|52.000|34.44%|
VGK|09:52:18|CINC|Ask|44.290|66.000|49.02%|
KOL|09:52:18|CINC|Ask|38.680|52.000|34.44%|
TRGL|09:52:18|CINC|Bid|3.560|2.090|41.29%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
CDXS|09:52:18|CINC|Ask|6.240|9.480|51.92%|
URE|09:52:18|CINC|Ask|44.860|65.500|46.01%|
LCI|09:52:18|EDGX|Ask|3.690|4.980|34.96%|
CVGI|09:52:18|CINC|Ask|6.370|16.000|151.18%|
BDCL|09:52:18|EDGX|Ask|16.170|24.850|53.68%|
NAV.PR.D|09:52:19|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:52:19|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:52:19|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:52:19|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:52:19|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|09:52:19|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|09:52:19|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|09:52:19|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|09:52:19|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|09:52:19|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:52:19|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:52:19|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:52:19|NQEX|Ask|12.060|16.200|34.33%|
SMS|09:52:19|CINC|Ask|15.080|20.000|32.63%|
KOL|09:52:19|CINC|Ask|38.680|52.000|34.44%|
UIS.PR.A|09:52:19|PACF|Bid|59.690|6.000|89.95%|
KOL|09:52:19|CINC|Ask|38.680|52.000|34.44%|
KOL|09:52:19|CINC|Ask|38.680|52.000|34.44%|
URE|09:52:19|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:19|CINC|Ask|44.870|65.500|45.98%|
RTI|09:52:19|CINC|Ask|25.410|35.700|40.50%|
VGK|09:52:19|CINC|Ask|44.290|66.000|49.02%|
AIN|09:52:19|CINC|Ask|19.890|28.250|42.03%|
URE|09:52:19|CINC|Ask|44.870|65.500|45.98%|
URE|09:52:19|CINC|Ask|44.870|65.500|45.98%|
SCL.PR|09:52:19|NQEX|Ask|82.370|108.800|32.09%|
AMPE|09:52:19|EDGX|Ask|5.370|10.000|86.22%|
SCL.PR|09:52:19|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:52:19|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:52:19|NQEX|Ask|82.370|108.800|32.09%|
TRGL|09:52:19|CINC|Bid|3.530|2.090|40.79%|
NPSP|09:52:19|CINC|Ask|7.370|10.350|40.43%|
BDCL|09:52:19|EDGX|Ask|16.170|24.850|53.68%|
GDP|09:52:19|CINC|Ask|15.790|22.000|39.33%|
KOL|09:52:19|CINC|Ask|38.680|52.000|34.44%|
KOL|09:52:19|CINC|Ask|38.680|52.000|34.44%|
KOL|09:52:19|CINC|Ask|38.680|52.000|34.44%|
KOL|09:52:19|CINC|Ask|38.680|52.000|34.44%|
KOL|09:52:19|CINC|Ask|38.680|52.000|34.44%|
KOL|09:52:19|CINC|Ask|38.680|52.000|34.44%|
KOL|09:52:19|CINC|Ask|38.680|52.000|34.44%|
KOL|09:52:19|CINC|Ask|38.680|52.000|34.44%|
URE|09:52:19|CINC|Ask|44.870|65.500|45.98%|
IPAR|09:52:19|EDGX|Bid|15.870|10.680|32.70%|
IPAR|09:52:19|EDGX|Bid|15.870|10.690|32.64%|
KOL|09:52:19|CINC|Ask|38.780|52.000|34.09%|
KOL|09:52:19|CINC|Ask|38.780|52.000|34.09%|
KOL|09:52:19|CINC|Ask|38.780|52.000|34.09%|
KOL|09:52:19|CINC|Ask|38.780|52.000|34.09%|
KOL|09:52:19|CINC|Ask|38.780|52.000|34.09%|
KOL|09:52:19|CINC|Ask|38.780|52.000|34.09%|
KOL|09:52:19|CINC|Ask|38.780|52.000|34.09%|
MBLX|09:52:19|CINC|Ask|5.440|7.450|36.95%|
MCGC|09:52:19|CINC|Ask|4.100|6.100|48.78%|
BAB|09:52:19|EDGE|Ask|26.990|37.920|40.50%|
BAB|09:52:19|EDGE|Bid|26.900|17.920|33.38%|
BAB|09:52:19|EDGE|Ask|26.990|37.920|40.50%|
ZOLL|09:52:19|EDGX|Ask|40.000|62.530|56.33%|
IPAR|09:52:19|CINC|Ask|15.900|29.620|86.29%|
ROCK|09:52:19|CINC|Ask|8.370|12.500|49.34%|
ROCK|09:52:19|CINC|Ask|8.410|12.500|48.63%|
IPAR|09:52:19|EDGX|Bid|15.890|10.680|32.79%|
SVNT|09:52:19|CINC|Ask|4.060|7.000|72.41%|
SVNT|09:52:19|CINC|Ask|4.060|7.000|72.41%|
RUK|09:52:19|EDGX|Ask|30.550|49.980|63.60%|
SVNT|09:52:19|CINC|Ask|4.060|7.000|72.41%|
RUK|09:52:20|EDGX|Ask|30.560|49.980|63.55%|
PXP|09:52:20|CINC|Ask|30.630|41.000|33.86%|
IYR|09:52:20|CINC|Ask|52.890|103.000|94.74%|
URE|09:52:20|CINC|Ask|44.900|65.500|45.88%|
URE|09:52:20|CINC|Ask|44.900|65.500|45.88%|
URE|09:52:20|CINC|Ask|44.900|65.500|45.88%|
URE|09:52:20|CINC|Ask|44.900|65.500|45.88%|
URE|09:52:20|CINC|Ask|44.910|65.500|45.85%|
URE|09:52:20|CINC|Ask|44.930|65.500|45.78%|
IGM|09:52:20|EDGX|Bid|55.610|24.230|56.43%|
USCR|09:52:20|PACF|Bid|5.100|2.940|42.35%|
MASI|09:52:20|EDGX|Ask|23.900|33.750|41.21%|
URE|09:52:20|CINC|Ask|44.920|65.500|45.81%|
USCR|09:52:20|PACF|Bid|5.100|2.940|42.35%|
URE|09:52:20|CINC|Ask|44.920|65.500|45.81%|
URE|09:52:20|CINC|Ask|44.940|65.500|45.75%|
URE|09:52:20|CINC|Ask|44.940|65.500|45.75%|
IYR|09:52:20|CINC|Ask|52.920|103.000|94.63%|
IYR|09:52:20|CINC|Ask|52.920|103.000|94.63%|
IYR|09:52:20|CINC|Ask|52.920|103.000|94.63%|
IYR|09:52:20|CINC|Ask|52.920|103.000|94.63%|
URE|09:52:20|CINC|Ask|44.940|65.500|45.75%|
URE|09:52:20|CINC|Ask|44.940|65.500|45.75%|
URE|09:52:20|CINC|Ask|44.940|65.500|45.75%|
URE|09:52:20|CINC|Ask|44.940|65.500|45.75%|
URE|09:52:20|CINC|Ask|44.940|65.500|45.75%|
IGM|09:52:20|EDGX|Bid|55.620|24.230|56.44%|
HD|09:52:20|CINC|Ask|29.270|39.000|33.24%|
DRV|09:52:20|CINC|Ask|15.390|21.000|36.45%|
HD|09:52:20|CINC|Ask|29.270|39.000|33.24%|
HD|09:52:20|CINC|Ask|29.270|39.000|33.24%|
HD|09:52:20|CINC|Ask|29.270|39.000|33.24%|
AHT|09:52:20|EDGX|Ask|7.270|11.000|51.31%|
PBI.PR|09:52:20|NQEX|Bid|275.000|0.010|100.00%|
AHT|09:52:20|EDGX|Ask|7.270|11.000|51.31%|
NJ|09:52:20|EDGX|Bid|22.160|10.000|54.87%|
NARA|09:52:20|CINC|Ask|6.850|10.500|53.28%|
PBI.PR|09:52:20|NQEX|Bid|282.260|0.010|100.00%|
NJ|09:52:20|EDGX|Bid|22.160|10.000|54.87%|
UIS.PR.A|09:52:20|PACF|Bid|59.710|6.000|89.95%|
TPGI|09:52:20|CINC|Ask|2.280|3.800|66.67%|
GFF|09:52:20|CINC|Ask|7.660|12.000|56.66%|
MMUS|09:52:20|PACF|Ask|5.000|9.940|98.80%|
AHT|09:52:20|EDGX|Ask|7.280|11.000|51.10%|
SKK|09:52:20|EDGX|Ask|53.670|72.300|34.71%|
KOL|09:52:20|CINC|Ask|38.690|52.000|34.40%|
KOL|09:52:20|CINC|Ask|38.690|52.000|34.40%|
FPP|09:52:20|PACF|Ask|2.500|3.960|58.40%|
FPP|09:52:20|PACF|Ask|2.500|3.960|58.40%|
FPP|09:52:20|PACF|Ask|2.500|3.960|58.40%|
URE|09:52:20|CINC|Ask|44.920|65.500|45.81%|
URE|09:52:20|CINC|Ask|44.920|65.500|45.81%|
URE|09:52:20|CINC|Ask|44.940|65.500|45.75%|
URE|09:52:20|CINC|Ask|44.940|65.500|45.75%|
CGW|09:52:20|EDGX|Bid|18.940|11.550|39.02%|
URE|09:52:20|CINC|Ask|44.940|65.500|45.75%|
URE|09:52:20|CINC|Ask|44.940|65.500|45.75%|
DRV|09:52:20|CINC|Ask|15.400|21.000|36.36%|
DRV|09:52:20|CINC|Ask|15.400|21.000|36.36%|
DIN|09:52:20|CINC|Ask|39.310|51.900|32.03%|
ABBC|09:52:20|EDGX|Ask|8.150|11.990|47.12%|
DRV|09:52:20|CINC|Ask|15.400|21.000|36.36%|
RDEN|09:52:20|CINC|Bid|26.470|14.000|47.11%|
MASI|09:52:20|EDGX|Ask|23.900|33.750|41.21%|
URE|09:52:20|CINC|Ask|44.940|65.500|45.75%|
URE|09:52:20|CINC|Ask|44.940|65.500|45.75%|
KOL|09:52:20|CINC|Ask|38.690|52.000|34.40%|
KOL|09:52:20|CINC|Ask|38.690|52.000|34.40%|
IGM|09:52:20|EDGX|Bid|55.620|24.230|56.44%|
LEN.B|09:52:20|EDGX|Ask|10.730|20.010|86.49%|
DUST|09:52:20|CINC|Ask|38.860|51.500|32.53%|
KOL|09:52:20|CINC|Ask|38.790|52.000|34.06%|
KOL|09:52:20|CINC|Ask|38.790|52.000|34.06%|
KOL|09:52:20|CINC|Ask|38.790|52.000|34.06%|
TATT|09:52:20|BOST|Bid|4.800|3.080|35.83%|
URE|09:52:20|CINC|Ask|44.930|65.500|45.78%|
URE|09:52:20|CINC|Ask|44.930|65.500|45.78%|
TX|09:52:20|CINC|Ask|22.640|33.330|47.22%|
DRV|09:52:20|CINC|Ask|15.390|21.000|36.45%|
QUAD|09:52:20|CINC|Ask|22.200|43.000|93.69%|
CGW|09:52:20|EDGX|Bid|18.940|11.550|39.02%|
BAB|09:52:20|EDGE|Bid|26.900|17.920|33.38%|
BAB|09:52:20|EDGE|Ask|26.990|37.930|40.53%|
DRV|09:52:20|CINC|Ask|15.400|21.000|36.36%|
NILE|09:52:20|CINC|Ask|32.800|44.000|34.15%|
FII|09:52:20|CINC|Ask|17.690|26.750|51.22%|
PACW|09:52:21|CINC|Ask|16.340|24.000|46.88%|
IPHI|09:52:21|CINC|Ask|9.080|12.000|32.16%|
URE|09:52:21|CINC|Ask|44.920|65.500|45.81%|
URE|09:52:21|CINC|Ask|44.920|65.500|45.81%|
URE|09:52:21|CINC|Ask|44.920|65.500|45.81%|
URE|09:52:21|CINC|Ask|44.920|65.500|45.81%|
URE|09:52:21|CINC|Ask|44.920|65.500|45.81%|
URE|09:52:21|CINC|Ask|44.920|65.500|45.81%|
DHX|09:52:21|CINC|Ask|10.040|15.890|58.27%|
CWTR|09:52:21|CINC|Ask|0.860|1.250|45.35%|
ABMD|09:52:21|CINC|Ask|10.710|18.000|68.07%|
URE|09:52:21|CINC|Ask|44.920|65.500|45.81%|
URE|09:52:21|CINC|Ask|44.920|65.500|45.81%|
CGW|09:52:21|EDGX|Bid|18.940|11.550|39.02%|
NILE|09:52:21|CINC|Ask|32.800|44.000|34.15%|
KOL|09:52:21|CINC|Ask|38.690|52.000|34.40%|
DRV|09:52:21|CINC|Ask|15.410|21.000|36.28%|
URE|09:52:21|CINC|Ask|44.880|65.500|45.94%|
PKOH|09:52:21|CINC|Ask|14.960|25.000|67.11%|
IGM|09:52:21|EDGX|Bid|55.620|24.230|56.44%|
KOL|09:52:21|CINC|Ask|38.690|52.000|34.40%|
DRV|09:52:21|CINC|Ask|15.420|21.000|36.19%|
URE|09:52:21|CINC|Ask|44.880|65.500|45.94%|
IGM|09:52:21|EDGX|Bid|55.620|24.230|56.44%|
VGK|09:52:21|CINC|Ask|44.270|66.000|49.09%|
DUST|09:52:21|CINC|Ask|38.830|51.500|32.63%|
VGK|09:52:21|CINC|Ask|44.270|66.000|49.09%|
NGSX|09:52:21|CINC|Ask|1.980|2.700|36.36%|
LNC.PR|09:52:21|NQEX|Ask|643.320|887.440|37.95%|
LNC.PR|09:52:21|NQEX|Ask|643.320|887.440|37.95%|
LNC.PR|09:52:21|NQEX|Ask|643.320|887.440|37.95%|
LNC.PR|09:52:21|NQEX|Ask|643.320|887.440|37.95%|
LNC.PR|09:52:21|NQEX|Ask|568.320|823.440|44.89%|
LNC.PR|09:52:21|NQEX|Ask|568.320|823.440|44.89%|
LNC.PR|09:52:21|NQEX|Ask|568.320|823.440|44.89%|
LNC.PR|09:52:21|NQEX|Ask|568.320|823.440|44.89%|
DRCO|09:52:21|CINC|Ask|10.210|14.000|37.12%|
DRCO|09:52:21|CINC|Ask|10.210|14.000|37.12%|
BKD|09:52:21|CINC|Ask|14.070|18.950|34.68%|
USCR|09:52:21|PACF|Bid|5.100|2.940|42.35%|
URE|09:52:22|CINC|Ask|44.880|65.500|45.94%|
URE|09:52:22|CINC|Ask|44.880|65.500|45.94%|
URE|09:52:22|CINC|Ask|44.880|65.500|45.94%|
URE|09:52:22|CINC|Ask|44.880|65.500|45.94%|
NAV.PR.D|09:52:22|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|09:52:22|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|09:52:22|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|09:52:22|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|09:52:22|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|09:52:22|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|09:52:22|NQEX|Ask|12.090|16.240|34.33%|
PZI|09:52:22|EDGX|Ask|9.590|14.000|45.99%|
USCR|09:52:22|PACF|Bid|5.100|2.940|42.35%|
TNA|09:52:22|CHIC|Ask|41.960|57.000|35.84%|
QQQ|09:52:22|CINC|Bid|51.850|24.150|53.42%|
QQQ|09:52:22|CINC|Bid|51.850|24.150|53.42%|
QQQ|09:52:22|CINC|Bid|51.850|24.150|53.42%|
LEN.B|09:52:22|EDGX|Ask|10.730|20.010|86.49%|
TNA|09:52:22|CHIC|Ask|41.960|57.000|35.84%|
TNA|09:52:22|CHIC|Ask|41.980|57.000|35.78%|
URE|09:52:22|CINC|Ask|44.860|65.500|46.01%|
SRTY|09:52:22|CINC|Bid|27.030|14.500|46.36%|
TNA|09:52:22|CHIC|Ask|41.980|57.000|35.78%|
QQQ|09:52:22|CINC|Bid|51.840|24.150|53.41%|
SRTY|09:52:22|CINC|Bid|27.030|14.500|46.36%|
SRTY|09:52:22|CINC|Bid|27.030|14.500|46.36%|
QQQ|09:52:22|CINC|Bid|51.840|24.150|53.41%|
URE|09:52:22|CINC|Ask|44.860|65.500|46.01%|
NGSX|09:52:22|CINC|Ask|1.980|2.700|36.36%|
NJ|09:52:22|EDGX|Bid|22.160|10.000|54.87%|
CMED|09:52:22|CINC|Bid|5.640|3.540|37.23%|
USD|09:52:22|EDGX|Ask|28.740|39.600|37.79%|
DRV|09:52:22|CINC|Ask|15.430|21.000|36.10%|
IYR|09:52:22|CINC|Ask|52.890|103.000|94.74%|
IYR|09:52:22|CINC|Ask|52.890|103.000|94.74%|
IYR|09:52:22|CINC|Ask|52.890|103.000|94.74%|
IYR|09:52:22|CINC|Ask|52.890|103.000|94.74%|
CGW|09:52:22|EDGX|Bid|18.940|11.550|39.02%|
HCII|09:52:22|PACF|Ask|6.760|10.300|52.37%|
IDV|09:52:22|EDGX|Ask|30.330|42.100|38.81%|
IYR|09:52:22|CINC|Ask|52.890|103.000|94.74%|
SRTY|09:52:22|CINC|Bid|27.010|14.500|46.32%|
JCI.PR.Z|09:52:22|NQEX|Ask|167.010|232.970|39.49%|
JCI.PR.Z|09:52:22|NQEX|Ask|167.010|232.970|39.49%|
JCI.PR.Z|09:52:22|NQEX|Ask|167.010|232.970|39.49%|
JCI.PR.Z|09:52:22|NQEX|Ask|167.010|232.970|39.49%|
JCI.PR.Z|09:52:22|NQEX|Ask|167.010|232.970|39.49%|
IYR|09:52:22|CINC|Ask|52.890|103.000|94.74%|
IYR|09:52:22|CINC|Ask|52.890|103.000|94.74%|
CAP|09:52:22|CINC|Ask|14.330|23.190|61.83%|
SEAC|09:52:22|CINC|Ask|7.900|10.490|32.78%|
SRTY|09:52:23|CINC|Bid|27.020|14.500|46.34%|
CBP|09:52:23|PACF|Ask|1.030|1.550|50.49%|
CTC|09:52:23|PACF|Bid|1.680|0.890|47.02%|
TNA|09:52:23|CHIC|Ask|41.980|57.000|35.78%|
URE|09:52:23|CINC|Ask|44.900|65.500|45.88%|
URE|09:52:23|CINC|Ask|44.900|65.500|45.88%|
GCAP|09:52:23|PACF|Ask|5.370|7.250|35.01%|
CNET|09:52:23|PACF|Ask|1.740|4.500|158.62%|
ARL|09:52:23|PACF|Ask|2.100|6.390|204.29%|
PBI.PR|09:52:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:52:23|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|09:52:23|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|09:52:23|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|09:52:23|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|09:52:23|NQEX|Ask|360.420|476.690|32.26%|
AHT|09:52:23|EDGX|Ask|7.290|11.000|50.89%|
VGK|09:52:23|CINC|Ask|44.270|66.000|49.09%|
CBP|09:52:23|PACF|Ask|1.030|1.550|50.49%|
TNA|09:52:23|CHIC|Ask|41.980|57.000|35.78%|
ARL|09:52:23|PACF|Ask|2.100|6.390|204.29%|
PTNR|09:52:23|CINC|Ask|10.200|14.360|40.78%|
CTDC|09:52:23|PACF|Ask|1.100|1.500|36.36%|
EZU|09:52:23|CINC|Ask|30.130|42.000|39.40%|
VRS|09:52:23|PACF|Ask|2.250|4.250|88.89%|
ARTNA|09:52:23|CINC|Ask|18.250|25.620|40.38%|
EZU|09:52:23|CINC|Ask|30.130|42.000|39.40%|
SEAC|09:52:23|CINC|Ask|7.900|10.490|32.78%|
SRTY|09:52:23|CINC|Bid|27.040|14.500|46.38%|
UIS.PR.A|09:52:24|PACF|Bid|59.710|6.000|89.95%|
UIS.PR.A|09:52:24|PACF|Bid|59.710|6.000|89.95%|
AHT|09:52:24|EDGX|Ask|7.300|11.000|50.68%|
AN|09:52:24|CINC|Bid|32.720|5.760|82.40%|
IGM|09:52:24|EDGX|Bid|55.580|24.230|56.41%|
VGK|09:52:24|CINC|Ask|44.270|66.000|49.09%|
CGW|09:52:24|EDGX|Bid|18.920|11.550|38.95%|
CGW|09:52:24|EDGX|Bid|18.920|11.550|38.95%|
NAV|09:52:24|CINC|Bid|37.920|10.000|73.63%|
VGK|09:52:24|CINC|Ask|44.280|66.000|49.05%|
FOH|09:52:24|PACF|Ask|0.600|0.920|53.33%|
NEWL|09:52:24|PACF|Bid|0.890|0.420|52.81%|
GDP|09:52:24|CINC|Ask|15.820|22.000|39.06%|
CSOD|09:52:24|CINC|Ask|14.410|19.250|33.59%|
CSOD|09:52:24|CINC|Ask|14.400|19.250|33.68%|
AHT|09:52:24|EDGX|Ask|7.300|11.000|50.68%|
TNDM|09:52:24|CINC|Ask|11.050|16.520|49.50%|
LNC.PR|09:52:24|NQEX|Ask|643.000|887.040|37.95%|
LNC.PR|09:52:24|NQEX|Ask|643.000|887.040|37.95%|
LNC.PR|09:52:24|NQEX|Ask|643.000|887.040|37.95%|
LNC.PR|09:52:24|NQEX|Ask|643.000|887.040|37.95%|
LNC.PR|09:52:24|NQEX|Ask|568.000|823.040|44.90%|
LNC.PR|09:52:24|NQEX|Ask|568.000|823.040|44.90%|
LNC.PR|09:52:24|NQEX|Ask|568.000|823.040|44.90%|
LNC.PR|09:52:24|NQEX|Ask|568.000|823.040|44.90%|
DVD|09:52:24|PACF|Ask|1.700|3.500|105.88%|
DL|09:52:24|PACF|Bid|2.220|1.500|32.43%|
RPRX|09:52:24|CINC|Bid|4.520|3.010|33.41%|
GFF|09:52:25|CINC|Ask|7.740|12.000|55.04%|
NAV.PR.D|09:52:25|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:52:25|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:52:25|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:52:25|NQEX|Ask|12.680|18.940|49.37%|
GDP|09:52:25|CINC|Ask|15.820|22.000|39.06%|
NAV.PR.D|09:52:25|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:25|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:25|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:25|NQEX|Ask|12.080|16.230|34.35%|
ZINC|09:52:25|EDGX|Ask|9.140|12.650|38.40%|
ZINC|09:52:25|EDGX|Ask|9.140|12.650|38.40%|
LEN.B|09:52:25|EDGX|Ask|10.730|20.010|86.49%|
URS|09:52:25|CINC|Ask|30.460|40.360|32.50%|
IDV|09:52:25|EDGX|Ask|30.330|42.100|38.81%|
PSP|09:52:25|EDGX|Ask|8.560|12.350|44.28%|
PSP|09:52:25|EDGX|Ask|8.560|12.350|44.28%|
CGW|09:52:25|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:52:25|EDGX|Bid|18.950|11.550|39.05%|
IGM|09:52:25|EDGX|Bid|55.580|24.230|56.41%|
CONN|09:52:25|CINC|Ask|6.200|9.300|50.00%|
URS|09:52:25|CINC|Ask|30.470|40.360|32.46%|
TI.A|09:52:25|PHIL|Bid|10.540|7.150|32.16%|
SHOR|09:52:25|CINC|Ask|6.930|10.000|44.30%|
FWDD|09:52:25|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:52:25|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:52:25|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:52:25|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:52:25|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:52:25|NQEX|Ask|21.930|29.670|35.29%|
CGW|09:52:25|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:52:25|EDGX|Bid|18.930|11.550|38.99%|
RPRX|09:52:25|CINC|Bid|4.520|3.010|33.41%|
URE|09:52:25|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:25|CINC|Ask|44.850|65.500|46.04%|
URE|09:52:25|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:25|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:25|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:25|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:25|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:25|CINC|Ask|44.860|65.500|46.01%|
AHT|09:52:25|EDGX|Ask|7.280|11.000|51.10%|
GTXI|09:52:25|CINC|Ask|2.970|4.850|63.30%|
FRP|09:52:25|CINC|Ask|6.190|10.770|73.99%|
CGW|09:52:25|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:52:25|EDGX|Bid|18.940|11.550|39.02%|
HNR|09:52:25|CINC|Ask|9.070|12.000|32.30%|
JCI.PR.Z|09:52:25|NQEX|Ask|167.060|233.030|39.49%|
JCI.PR.Z|09:52:25|NQEX|Ask|167.060|233.030|39.49%|
JCI.PR.Z|09:52:25|NQEX|Ask|167.060|233.030|39.49%|
JCI.PR.Z|09:52:25|NQEX|Ask|167.060|233.030|39.49%|
JCI.PR.Z|09:52:25|NQEX|Ask|167.060|233.030|39.49%|
SHOR|09:52:26|CINC|Ask|6.930|10.000|44.30%|
KOL|09:52:26|CINC|Ask|38.690|52.000|34.40%|
UJB|09:52:26|NQEX|Ask|37.510|80.440|114.45%|
UJB|09:52:26|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:26|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:26|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:26|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:26|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:26|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:26|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:26|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:26|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:26|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:26|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:26|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:26|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:26|NQEX|Ask|35.390|48.010|35.66%|
UJB|09:52:26|NQEX|Ask|35.390|80.440|127.30%|
KOL|09:52:26|CINC|Ask|38.690|52.000|34.40%|
PBI.PR|09:52:26|NQEX|Ask|359.930|476.690|32.44%|
PBI.PR|09:52:26|NQEX|Ask|359.930|476.690|32.44%|
PBI.PR|09:52:26|NQEX|Ask|359.930|476.690|32.44%|
PBI.PR|09:52:26|NQEX|Ask|359.930|476.690|32.44%|
PBI.PR|09:52:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:52:26|NQEX|Bid|281.760|0.010|100.00%|
GTXI|09:52:26|CINC|Ask|2.990|4.850|62.21%|
CGW|09:52:26|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:52:26|EDGX|Bid|18.950|11.550|39.05%|
GDP|09:52:26|CINC|Ask|15.820|22.000|39.06%|
HKN|09:52:26|PACF|Ask|1.740|2.570|47.70%|
CBKN|09:52:26|CINC|Bid|2.830|1.500|47.00%|
WLBPZ|09:52:26|NQEX|Ask|24.450|35.430|44.91%|
URE|09:52:26|CINC|Ask|44.860|65.500|46.01%|
URE|09:52:26|CINC|Ask|44.860|65.500|46.01%|
TWO.WS|09:52:26|CINC|Ask|0.280|0.400|42.86%|
MCZ|09:52:26|EDGX|Ask|0.710|1.410|98.62%|
TGE|09:52:26|EDGX|Ask|5.750|7.840|36.35%|
NILE|09:52:26|CINC|Ask|32.730|44.000|34.43%|
MASI|09:52:26|EDGX|Ask|23.920|33.750|41.10%|
BKD|09:52:26|CINC|Ask|14.040|18.950|34.97%|
USD|09:52:26|EDGX|Ask|28.730|39.600|37.84%|
KOL|09:52:26|CINC|Ask|38.690|52.000|34.40%|
KOL|09:52:26|CINC|Ask|38.690|52.000|34.40%|
EXP|09:52:26|CINC|Ask|17.880|26.500|48.21%|
EZU|09:52:26|CINC|Ask|30.150|42.000|39.30%|
EZU|09:52:26|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:26|CINC|Ask|30.150|42.000|39.30%|
EZU|09:52:26|CINC|Ask|30.150|42.000|39.30%|
EZU|09:52:26|CINC|Ask|30.110|42.000|39.49%|
EZU|09:52:26|CINC|Ask|30.110|42.000|39.49%|
EZU|09:52:26|CINC|Ask|30.110|42.000|39.49%|
COWL|09:52:26|CINC|Bid|26.780|17.010|36.48%|
EZU|09:52:26|CINC|Ask|30.110|42.000|39.49%|
EZU|09:52:26|CINC|Ask|30.110|42.000|39.49%|
EZU|09:52:26|CINC|Ask|30.110|42.000|39.49%|
EZU|09:52:26|CINC|Ask|30.110|42.000|39.49%|
EZU|09:52:26|CINC|Ask|30.110|42.000|39.49%|
EZU|09:52:26|CINC|Ask|30.110|42.000|39.49%|
EZU|09:52:26|CINC|Ask|30.110|42.000|39.49%|
EZU|09:52:26|CINC|Ask|30.110|42.000|39.49%|
VGK|09:52:27|CINC|Ask|44.260|66.000|49.12%|
USD|09:52:27|EDGX|Ask|28.730|39.600|37.84%|
RDEN|09:52:27|CINC|Bid|26.540|14.000|47.25%|
RDEN|09:52:27|CINC|Bid|26.540|14.000|47.25%|
RUK|09:52:27|EDGX|Ask|30.550|49.980|63.60%|
SMS|09:52:27|CINC|Ask|15.080|20.000|32.63%|
VGK|09:52:27|CINC|Ask|44.260|66.000|49.12%|
CWB|09:52:27|CINC|Bid|36.450|18.000|50.62%|
CWB|09:52:27|CINC|Bid|36.450|18.000|50.62%|
VGK|09:52:27|CINC|Ask|44.260|66.000|49.12%|
CWB|09:52:27|CINC|Bid|36.450|18.000|50.62%|
CWB|09:52:27|CINC|Bid|36.450|18.000|50.62%|
CWB|09:52:27|CINC|Bid|36.450|18.000|50.62%|
CWB|09:52:27|CINC|Bid|36.310|18.000|50.43%|
CWB|09:52:27|CINC|Bid|36.310|18.000|50.43%|
CWB|09:52:27|CINC|Bid|36.310|18.000|50.43%|
CWB|09:52:27|CINC|Bid|36.310|18.000|50.43%|
CWB|09:52:27|CINC|Bid|36.310|18.000|50.43%|
CWB|09:52:27|CINC|Bid|36.310|18.000|50.43%|
CWB|09:52:27|CINC|Bid|36.320|18.000|50.44%|
CWB|09:52:27|CINC|Bid|36.320|18.000|50.44%|
CWB|09:52:27|CINC|Bid|36.320|18.000|50.44%|
QQQ|09:52:27|CINC|Bid|51.840|24.150|53.41%|
CWB|09:52:27|CINC|Bid|36.320|18.000|50.44%|
EZU|09:52:27|CINC|Ask|30.110|42.000|39.49%|
QQQ|09:52:27|CINC|Bid|51.840|24.150|53.41%|
QQQ|09:52:27|CINC|Bid|51.840|24.150|53.41%|
IGM|09:52:27|EDGX|Bid|55.570|24.230|56.40%|
CGW|09:52:27|EDGX|Bid|18.940|11.550|39.02%|
EZU|09:52:27|CINC|Ask|30.110|42.000|39.49%|
URE|09:52:27|CINC|Ask|44.800|65.500|46.21%|
QQQ|09:52:27|CINC|Bid|51.830|24.150|53.41%|
TNA|09:52:27|CHIC|Ask|41.910|57.000|36.01%|
BXG|09:52:27|PACF|Ask|2.170|2.920|34.56%|
USD|09:52:27|EDGX|Ask|28.720|39.600|37.88%|
QQQ|09:52:27|CINC|Bid|51.820|24.150|53.40%|
USD|09:52:27|EDGX|Ask|28.710|39.600|37.93%|
LNC.PR|09:52:27|NQEX|Ask|567.840|791.040|39.31%|
LNC.PR|09:52:27|NQEX|Ask|567.840|791.040|39.31%|
LNC.PR|09:52:27|NQEX|Ask|567.840|791.040|39.31%|
LNC.PR|09:52:27|NQEX|Ask|567.840|791.040|39.31%|
LNC.PR|09:52:27|NQEX|Ask|567.840|886.830|56.18%|
LNC.PR|09:52:27|NQEX|Ask|567.840|886.830|56.18%|
LNC.PR|09:52:27|NQEX|Ask|567.840|886.830|56.18%|
MASI|09:52:27|EDGX|Ask|23.960|33.750|40.86%|
TNA|09:52:27|CHIC|Ask|41.900|57.000|36.04%|
DRV|09:52:27|CINC|Ask|15.440|21.000|36.01%|
IGM|09:52:27|EDGX|Bid|55.570|24.230|56.40%|
TNA|09:52:27|CHIC|Ask|41.900|57.000|36.04%|
TNA|09:52:27|CHIC|Ask|41.900|57.000|36.04%|
IGM|09:52:27|EDGX|Bid|55.570|24.230|56.40%|
BAB|09:52:27|EDGE|Ask|26.990|37.930|40.53%|
BAB|09:52:27|EDGE|Bid|26.900|17.930|33.35%|
BAB|09:52:27|EDGE|Ask|26.990|37.930|40.53%|
FWDD|09:52:27|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:27|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:27|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:27|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:27|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:27|NQEX|Ask|21.920|29.670|35.36%|
USD|09:52:27|EDGX|Ask|28.670|39.600|38.12%|
SDP|09:52:27|EDGX|Ask|15.600|20.980|34.49%|
USD|09:52:27|EDGX|Ask|28.700|39.600|37.98%|
STRI|09:52:27|CINC|Ask|10.700|14.750|37.85%|
MASI|09:52:27|EDGX|Ask|23.960|33.750|40.86%|
GTIV|09:52:27|CINC|Ask|6.680|10.720|60.48%|
GTIV|09:52:27|CINC|Ask|6.680|10.720|60.48%|
CWB|09:52:27|CINC|Bid|36.340|18.000|50.47%|
TNA|09:52:27|CHIC|Ask|41.840|57.000|36.23%|
DRV|09:52:27|CINC|Ask|15.460|21.000|35.83%|
SRTY|09:52:27|CINC|Bid|27.090|14.500|46.47%|
DRV|09:52:27|CINC|Ask|15.460|21.000|35.83%|
BXG|09:52:27|PACF|Ask|2.170|2.920|34.56%|
ALXA|09:52:28|CINC|Ask|1.200|1.800|50.00%|
IGM|09:52:27|EDGX|Bid|55.550|24.230|56.38%|
IFMI|09:52:27|PACF|Ask|1.970|4.250|115.74%|
MASI|09:52:28|EDGX|Ask|23.960|33.750|40.86%|
UNXL|09:52:28|PACF|Bid|5.450|3.420|37.25%|
CWB|09:52:28|CINC|Bid|36.340|18.000|50.47%|
IGM|09:52:28|EDGX|Bid|55.510|24.230|56.35%|
CWB|09:52:28|CINC|Bid|36.340|18.000|50.47%|
IDV|09:52:28|EDGX|Ask|30.330|42.100|38.81%|
URE|09:52:28|CINC|Ask|44.800|65.500|46.21%|
URE|09:52:28|CINC|Ask|44.800|65.500|46.21%|
EZU|09:52:28|CINC|Ask|30.110|42.000|39.49%|
CWB|09:52:28|CINC|Bid|36.350|18.000|50.48%|
CWB|09:52:28|CINC|Bid|36.350|18.000|50.48%|
SRTY|09:52:28|CINC|Bid|27.070|14.500|46.44%|
NAV.PR.D|09:52:28|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|09:52:28|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|09:52:28|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|09:52:28|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|09:52:28|BATS|Bid|11.640|5.310|54.38%|
NAV.PR.D|09:52:28|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:52:28|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:52:28|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:52:28|NQEX|Ask|12.060|16.200|34.33%|
RUK|09:52:28|EDGX|Ask|30.540|49.980|63.65%|
CWB|09:52:28|CINC|Bid|36.350|18.000|50.48%|
USD|09:52:28|EDGX|Ask|28.690|39.600|38.03%|
MASI|09:52:28|EDGX|Ask|23.960|33.750|40.86%|
IYM|09:52:28|CINC|Ask|65.580|87.000|32.66%|
EZU|09:52:28|CINC|Ask|30.110|42.000|39.49%|
SGRP|09:52:28|PACF|Ask|1.420|2.260|59.15%|
MASI|09:52:28|EDGX|Ask|23.960|33.750|40.86%|
EZU|09:52:28|CINC|Ask|30.110|42.000|39.49%|
EZU|09:52:28|CINC|Ask|30.110|42.000|39.49%|
CWB|09:52:28|CINC|Bid|36.350|18.000|50.48%|
CWB|09:52:28|CINC|Bid|36.350|18.000|50.48%|
CWB|09:52:28|CINC|Bid|36.350|18.000|50.48%|
CWB|09:52:28|CINC|Bid|36.350|18.000|50.48%|
CWB|09:52:28|CINC|Bid|36.350|18.000|50.48%|
GLCH|09:52:28|CINC|Ask|1.340|1.810|35.07%|
KOL|09:52:28|CINC|Ask|38.680|52.000|34.44%|
KOL|09:52:28|CINC|Ask|38.680|52.000|34.44%|
NJ|09:52:28|EDGX|Bid|22.150|10.000|54.85%|
NJ|09:52:28|EDGX|Bid|22.150|10.000|54.85%|
KOL|09:52:28|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:28|CINC|Ask|38.760|52.000|34.16%|
AL|09:52:28|CINC|Ask|20.790|30.000|44.30%|
MASI|09:52:28|EDGX|Ask|24.000|33.750|40.63%|
MASI|09:52:28|EDGX|Ask|24.000|33.750|40.63%|
EZU|09:52:28|CINC|Ask|30.110|42.000|39.49%|
EZU|09:52:28|CINC|Ask|30.110|42.000|39.49%|
EZU|09:52:28|CINC|Ask|30.110|42.000|39.49%|
NJ|09:52:28|EDGX|Bid|22.150|10.000|54.85%|
LBJ|09:52:28|CINC|Ask|18.190|24.500|34.69%|
EZU|09:52:28|CINC|Ask|30.110|42.000|39.49%|
EZU|09:52:28|CINC|Ask|30.110|42.000|39.49%|
EZU|09:52:28|CINC|Ask|30.110|42.000|39.49%|
CWB|09:52:28|CINC|Bid|36.300|18.000|50.41%|
URE|09:52:28|CINC|Ask|44.800|65.500|46.21%|
URE|09:52:28|CINC|Ask|44.800|65.500|46.21%|
URE|09:52:28|CINC|Ask|44.800|65.500|46.21%|
URE|09:52:28|CINC|Ask|44.800|65.500|46.21%|
URE|09:52:28|CINC|Ask|44.800|65.500|46.21%|
URE|09:52:28|CINC|Ask|44.800|65.500|46.21%|
SVNT|09:52:28|CINC|Ask|4.040|7.000|73.27%|
SVNT|09:52:28|CINC|Ask|4.040|7.000|73.27%|
CWB|09:52:28|CINC|Bid|36.300|18.000|50.41%|
FWDI|09:52:28|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:28|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:28|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:28|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:28|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:28|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:28|NQEX|Ask|21.910|29.730|35.69%|
IYM|09:52:28|CINC|Ask|65.570|87.000|32.68%|
IYM|09:52:28|CINC|Ask|65.570|87.000|32.68%|
DRV|09:52:28|CINC|Ask|15.450|21.000|35.92%|
DUST|09:52:28|CINC|Ask|38.870|51.500|32.49%|
URE|09:52:28|CINC|Ask|44.810|65.500|46.17%|
URE|09:52:28|CINC|Ask|44.810|65.500|46.17%|
URE|09:52:28|CINC|Ask|44.820|65.500|46.14%|
URE|09:52:28|CINC|Ask|44.820|65.500|46.14%|
EZU|09:52:28|CINC|Ask|30.100|42.000|39.53%|
EZU|09:52:28|CINC|Ask|30.100|42.000|39.53%|
EZU|09:52:28|CINC|Ask|30.100|42.000|39.53%|
EZU|09:52:28|CINC|Ask|30.100|42.000|39.53%|
MASI|09:52:28|EDGX|Ask|24.000|33.750|40.63%|
MASI|09:52:28|EDGX|Ask|24.000|33.750|40.63%|
EZU|09:52:28|CINC|Ask|30.100|42.000|39.53%|
URE|09:52:28|CINC|Ask|44.820|65.500|46.14%|
EZU|09:52:28|CINC|Ask|30.100|42.000|39.53%|
EZU|09:52:28|CINC|Ask|30.100|42.000|39.53%|
SLTM|09:52:28|CINC|Ask|1.700|3.160|85.88%|
URE|09:52:28|CINC|Ask|44.820|65.500|46.14%|
URE|09:52:28|CINC|Ask|44.830|65.500|46.11%|
URE|09:52:28|CINC|Ask|44.830|65.500|46.11%|
URE|09:52:28|CINC|Ask|44.820|65.500|46.14%|
URE|09:52:28|CINC|Ask|44.820|65.500|46.14%|
URE|09:52:28|CINC|Ask|44.820|65.500|46.14%|
URE|09:52:28|CINC|Ask|44.820|65.500|46.14%|
URE|09:52:28|CINC|Ask|44.810|65.500|46.17%|
URE|09:52:28|CINC|Ask|44.810|65.500|46.17%|
URE|09:52:28|CINC|Ask|44.830|65.500|46.11%|
URE|09:52:28|CINC|Ask|44.830|65.500|46.11%|
URE|09:52:28|CINC|Ask|44.830|65.500|46.11%|
UIS.PR.A|09:52:28|PACF|Bid|59.710|6.000|89.95%|
JCI.PR.Z|09:52:28|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|09:52:28|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|09:52:28|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|09:52:28|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|09:52:28|NQEX|Ask|166.910|226.440|35.67%|
URE|09:52:28|CINC|Ask|44.830|65.500|46.11%|
URE|09:52:28|CINC|Ask|44.830|65.500|46.11%|
EZU|09:52:28|CINC|Ask|30.100|42.000|39.53%|
EZU|09:52:28|CINC|Ask|30.100|42.000|39.53%|
EZU|09:52:28|CINC|Ask|30.100|42.000|39.53%|
EZU|09:52:28|CINC|Ask|30.100|42.000|39.53%|
URE|09:52:29|CINC|Ask|44.830|65.500|46.11%|
URE|09:52:29|CINC|Ask|44.830|65.500|46.11%|
TAN|09:52:29|EDGX|Ask|5.390|7.170|33.02%|
TAN|09:52:29|EDGX|Ask|5.390|7.170|33.02%|
EZU|09:52:29|CINC|Ask|30.100|42.000|39.53%|
SVNT|09:52:29|CINC|Ask|4.040|7.000|73.27%|
EZU|09:52:29|CINC|Ask|30.100|42.000|39.53%|
EZU|09:52:29|CINC|Ask|30.100|42.000|39.53%|
URE|09:52:29|CINC|Ask|44.830|65.500|46.11%|
URE|09:52:29|CINC|Ask|44.830|65.500|46.11%|
NLR|09:52:29|CINC|Ask|18.670|26.500|41.94%|
SVNT|09:52:29|CINC|Ask|4.040|7.000|73.27%|
GLCH|09:52:29|CINC|Ask|1.340|1.810|35.07%|
CVO|09:52:29|CINC|Ask|4.150|6.500|56.63%|
URE|09:52:29|CINC|Ask|44.830|65.500|46.11%|
URE|09:52:29|CINC|Ask|44.830|65.500|46.11%|
AN|09:52:29|CINC|Bid|32.720|5.760|82.40%|
URE|09:52:29|CINC|Ask|44.830|65.500|46.11%|
BAB|09:52:29|EDGE|Bid|26.900|17.930|33.35%|
BAB|09:52:29|EDGE|Ask|26.990|37.940|40.57%|
PBI.PR|09:52:29|NQEX|Ask|360.090|476.070|32.21%|
PBI.PR|09:52:29|NQEX|Ask|360.090|476.070|32.21%|
PBI.PR|09:52:29|NQEX|Ask|360.090|476.070|32.21%|
PBI.PR|09:52:29|NQEX|Ask|360.090|476.070|32.21%|
PBI.PR|09:52:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:52:29|NQEX|Bid|281.760|0.010|100.00%|
EZU|09:52:29|CINC|Ask|30.100|42.000|39.53%|
KOL|09:52:29|CINC|Ask|38.690|52.000|34.40%|
IGM|09:52:29|EDGX|Bid|55.520|24.230|56.36%|
EZU|09:52:29|CINC|Ask|30.100|42.000|39.53%|
URE|09:52:29|CINC|Ask|44.840|65.500|46.07%|
URE|09:52:29|CINC|Ask|44.840|65.500|46.07%|
KOL|09:52:29|CINC|Ask|38.690|52.000|34.40%|
KOL|09:52:29|CINC|Ask|38.690|52.000|34.40%|
KOL|09:52:29|CINC|Ask|38.690|52.000|34.40%|
CGW|09:52:29|EDGX|Bid|18.940|11.550|39.02%|
TNA|09:52:29|CHIC|Ask|41.890|57.000|36.07%|
IYR|09:52:29|CINC|Ask|52.860|103.000|94.85%|
EZU|09:52:29|CINC|Ask|30.100|42.000|39.53%|
EZU|09:52:29|CINC|Ask|30.100|42.000|39.53%|
EZU|09:52:29|CINC|Ask|30.100|42.000|39.53%|
UNXL|09:52:29|PACF|Bid|5.450|3.420|37.25%|
EZU|09:52:29|CINC|Ask|30.100|42.000|39.53%|
BAB|09:52:29|EDGE|Ask|26.990|37.940|40.57%|
BAB|09:52:29|EDGE|Bid|26.900|17.940|33.31%|
BAB|09:52:29|EDGE|Ask|26.990|37.940|40.57%|
GTXI|09:52:29|EDGX|Ask|2.970|16.500|455.56%|
URE|09:52:29|CINC|Ask|44.830|65.500|46.11%|
URE|09:52:29|CINC|Ask|44.830|65.500|46.11%|
GTXI|09:52:29|EDGX|Bid|2.920|1.150|60.62%|
GTXI|09:52:29|EDGX|Ask|2.970|16.500|455.56%|
URE|09:52:29|CINC|Ask|44.830|65.500|46.11%|
URE|09:52:29|CINC|Ask|44.830|65.500|46.11%|
GTXI|09:52:29|EDGX|Ask|2.970|16.500|455.56%|
URE|09:52:29|CINC|Ask|44.830|65.500|46.11%|
URE|09:52:29|CINC|Ask|44.810|65.500|46.17%|
URE|09:52:29|CINC|Ask|44.810|65.500|46.17%|
BMTI|09:52:29|CINC|Ask|3.000|4.500|50.00%|
URE|09:52:29|CINC|Ask|44.830|65.500|46.11%|
CWB|09:52:29|CINC|Bid|36.260|18.000|50.36%|
CWB|09:52:29|CINC|Bid|36.270|18.000|50.37%|
CWB|09:52:29|CINC|Bid|36.270|18.000|50.37%|
CWB|09:52:29|CINC|Bid|36.270|18.000|50.37%|
CWB|09:52:30|CINC|Bid|36.300|18.000|50.41%|
CWB|09:52:30|CINC|Bid|36.300|18.000|50.41%|
CWB|09:52:30|CINC|Bid|36.300|18.000|50.41%|
CWB|09:52:30|CINC|Bid|36.310|18.000|50.43%|
CWB|09:52:30|CINC|Bid|36.310|18.000|50.43%|
CWB|09:52:30|CINC|Bid|36.310|18.000|50.43%|
CWB|09:52:30|CINC|Bid|36.310|18.000|50.43%|
CWB|09:52:30|CINC|Bid|36.320|18.000|50.44%|
CWB|09:52:30|CINC|Bid|36.330|18.000|50.45%|
CWB|09:52:30|CINC|Bid|36.340|18.000|50.47%|
CWB|09:52:30|CINC|Bid|36.340|18.000|50.47%|
CWB|09:52:30|CINC|Bid|36.340|18.000|50.47%|
CWB|09:52:30|CINC|Bid|36.340|18.000|50.47%|
CWB|09:52:30|CINC|Bid|36.340|18.000|50.47%|
CWB|09:52:30|CINC|Bid|36.350|18.000|50.48%|
CWB|09:52:30|CINC|Bid|36.360|18.000|50.50%|
IPAR|09:52:30|EDGX|Bid|15.870|10.680|32.70%|
LEN.B|09:52:30|EDGX|Ask|10.730|20.010|86.49%|
SKK|09:52:30|EDGX|Ask|53.760|72.300|34.49%|
SRTY|09:52:30|CINC|Bid|27.070|14.500|46.44%|
USD|09:52:30|EDGX|Ask|28.680|39.600|38.08%|
WLBPZ|09:52:30|NQEX|Ask|24.440|35.430|44.97%|
NAV|09:52:30|CINC|Bid|37.900|10.000|73.61%|
SRTY|09:52:30|CINC|Bid|27.080|14.500|46.45%|
UIS.PR.A|09:52:30|PACF|Bid|59.730|6.000|89.95%|
QQQ|09:52:30|CINC|Bid|51.810|24.150|53.39%|
VGK|09:52:30|CINC|Ask|44.210|66.000|49.29%|
QQQ|09:52:30|CINC|Bid|51.800|24.150|53.38%|
QQQ|09:52:30|CINC|Bid|51.800|24.150|53.38%|
QQQ|09:52:30|CINC|Bid|51.800|24.150|53.38%|
QQQ|09:52:30|CINC|Bid|51.800|24.150|53.38%|
CVO|09:52:30|EDGX|Ask|4.130|6.000|45.28%|
NTSP|09:52:30|CINC|Ask|4.660|9.000|93.13%|
LNC.PR|09:52:30|NQEX|Ask|567.360|790.830|39.39%|
LNC.PR|09:52:30|NQEX|Ask|567.360|790.830|39.39%|
LNC.PR|09:52:30|NQEX|Ask|567.360|790.830|39.39%|
LNC.PR|09:52:30|NQEX|Ask|567.360|790.830|39.39%|
FWDD|09:52:30|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:30|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:30|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:30|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:30|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:30|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:30|NQEX|Ask|21.910|29.670|35.42%|
CVO|09:52:30|EDGX|Ask|4.170|6.000|43.88%|
CGW|09:52:31|EDGX|Bid|18.940|11.550|39.02%|
TLB.WS|09:52:31|CINC|Bid|0.064|0.030|53.42%|
TLB.WS|09:52:31|CINC|Ask|0.070|0.140|100.00%|
NGO|09:52:31|BATS|Bid|12.790|7.640|40.27%|
NII|09:52:31|BATS|Bid|13.920|7.040|49.43%|
NMB|09:52:31|BATS|Bid|12.800|7.500|41.41%|
GTXI|09:52:31|CINC|Ask|2.970|4.850|63.30%|
NMT|09:52:31|BATS|Bid|12.970|6.790|47.65%|
BPS|09:52:31|BATS|Bid|12.840|7.450|41.98%|
NOM|09:52:31|BATS|Bid|14.010|5.260|62.46%|
NPN|09:52:31|BATS|Bid|14.190|0.350|97.53%|
BTF|09:52:31|BATS|Bid|13.680|0.840|93.86%|
NTX|09:52:31|BATS|Bid|14.960|7.890|47.26%|
NUO|09:52:31|BATS|Bid|14.520|6.910|52.41%|
NUJ|09:52:31|BATS|Bid|12.910|6.980|45.93%|
COGO|09:52:31|CINC|Bid|2.840|0.700|75.35%|
NAV.PR.D|09:52:31|BATS|Bid|11.640|5.310|54.38%|
NAV.PR.D|09:52:31|BATS|Ask|12.260|24.590|100.57%|
NXM|09:52:31|BATS|Bid|13.380|8.040|39.91%|
IGM|09:52:31|EDGX|Bid|55.520|24.230|56.36%|
NAV.PR.D|09:52:31|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:52:31|NQEX|Ask|12.050|16.190|34.36%|
AIN|09:52:31|CINC|Ask|19.880|28.250|42.10%|
NZX|09:52:31|BATS|Bid|13.640|6.960|48.97%|
NAV.PR.D|09:52:31|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:52:31|NQEX|Ask|12.050|16.190|34.36%|
TAN|09:52:31|EDGX|Ask|5.390|7.170|33.02%|
EGX|09:52:31|BATS|Bid|2.780|0.260|90.65%|
EMI|09:52:31|BATS|Bid|11.480|0.680|94.08%|
MHE|09:52:31|BATS|Bid|12.800|2.880|77.50%|
TNDM|09:52:31|CINC|Ask|11.070|16.520|49.23%|
EVO|09:52:31|BATS|Bid|12.000|8.030|33.08%|
RAP|09:52:31|BATS|Bid|16.250|9.170|43.57%|
MXA|09:52:31|BATS|Bid|13.990|7.790|44.32%|
RFA|09:52:31|BATS|Bid|11.710|7.040|39.88%|
TPGI|09:52:31|CINC|Ask|2.240|3.800|69.64%|
RNJ|09:52:31|BATS|Bid|12.120|7.770|35.89%|
CGW|09:52:31|EDGX|Bid|18.920|11.550|38.95%|
LBJ|09:52:31|CINC|Ask|18.150|24.500|34.99%|
AMPE|09:52:31|EDGX|Ask|5.380|10.000|85.87%|
RVM|09:52:31|CINC|Bid|3.910|1.500|61.64%|
FWDI|09:52:31|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:31|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:31|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:31|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:31|NQEX|Ask|21.910|29.730|35.69%|
FWDI|09:52:31|NQEX|Ask|21.910|29.730|35.69%|
NJ|09:52:31|EDGX|Bid|22.150|10.000|54.85%|
EZU|09:52:31|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:31|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:31|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:31|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:31|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:31|CINC|Ask|30.090|42.000|39.58%|
MDVN|09:52:31|CINC|Ask|16.440|25.500|55.11%|
ATRN|09:52:31|CINC|Ask|2.790|3.750|34.41%|
ATRN|09:52:31|CINC|Ask|2.790|3.750|34.41%|
SHBI|09:52:31|BATS|Ask|6.390|11.230|75.74%|
SHBI|09:52:32|BATS|Ask|6.390|11.230|75.74%|
AIN|09:52:32|CINC|Ask|19.870|28.250|42.17%|
MOD|09:52:32|CINC|Ask|10.190|14.010|37.49%|
SGRP|09:52:32|PACF|Bid|1.170|0.540|53.85%|
SGRP|09:52:32|PACF|Ask|1.420|2.260|59.15%|
SGRP|09:52:32|PACF|Ask|1.420|2.260|59.15%|
CSOD|09:52:32|CINC|Ask|14.390|19.250|33.77%|
CSOD|09:52:32|CINC|Ask|14.390|19.250|33.77%|
CSA|09:52:32|CINC|Ask|4.280|6.400|49.53%|
CSA|09:52:32|CINC|Ask|4.280|6.400|49.53%|
CSA|09:52:32|CINC|Ask|4.280|6.400|49.53%|
BAB|09:52:32|EDGE|Bid|26.860|17.940|33.21%|
BAB|09:52:32|EDGE|Bid|26.860|17.940|33.21%|
BAB|09:52:32|EDGE|Ask|26.990|37.950|40.61%|
MDVN|09:52:32|CINC|Ask|16.440|25.500|55.11%|
GDP|09:52:32|CINC|Ask|15.750|22.000|39.68%|
CXPO|09:52:32|CINC|Ask|2.400|4.110|71.25%|
CWB|09:52:32|CINC|Bid|36.360|18.000|50.50%|
CWB|09:52:32|CINC|Bid|36.360|18.000|50.50%|
GTXI|09:52:32|EDGX|Ask|2.970|16.500|455.56%|
GTXI|09:52:32|EDGX|Ask|2.970|10.630|257.91%|
BKD|09:52:32|CINC|Ask|14.020|18.950|35.16%|
GTXI|09:52:32|EDGX|Ask|3.000|16.500|450.00%|
ATRN|09:52:32|CINC|Ask|2.750|3.750|36.36%|
ATRN|09:52:32|CINC|Ask|2.750|3.750|36.36%|
IGU|09:52:32|NQEX|Ask|47.450|99.180|109.02%|
IGU|09:52:32|NQEX|Ask|44.680|60.730|35.92%|
IGU|09:52:32|NQEX|Ask|44.680|60.730|35.92%|
IGU|09:52:32|NQEX|Ask|44.680|60.730|35.92%|
IGU|09:52:32|NQEX|Ask|44.680|60.730|35.92%|
IGU|09:52:32|NQEX|Ask|44.680|60.730|35.92%|
IGU|09:52:32|NQEX|Ask|44.680|60.730|35.92%|
IGU|09:52:32|NQEX|Ask|44.680|60.730|35.92%|
IGU|09:52:32|NQEX|Ask|44.680|60.730|35.92%|
IGU|09:52:32|NQEX|Ask|44.680|60.730|35.92%|
IGU|09:52:32|NQEX|Ask|44.680|99.180|121.98%|
RDEN|09:52:32|CINC|Bid|26.430|14.000|47.03%|
CSOD|09:52:33|CINC|Ask|14.580|19.250|32.03%|
GDP|09:52:33|CINC|Ask|15.750|22.000|39.68%|
SGRP|09:52:33|PACF|Ask|1.420|2.260|59.15%|
LEN.B|09:52:33|EDGX|Ask|10.730|20.010|86.49%|
LEN.B|09:52:33|EDGX|Ask|10.730|20.010|86.49%|
GCAP|09:52:33|PACF|Ask|5.370|7.250|35.01%|
RNST|09:52:33|CINC|Ask|14.240|24.000|68.54%|
MASI|09:52:33|EDGX|Ask|23.940|33.750|40.98%|
MASI|09:52:33|EDGX|Ask|23.940|33.750|40.98%|
EZU|09:52:33|CINC|Ask|30.090|42.000|39.58%|
WLBPZ|09:52:34|NQEX|Ask|24.450|35.430|44.91%|
DUST|09:52:34|CINC|Ask|38.920|51.500|32.32%|
IPAR|09:52:34|EDGX|Bid|15.870|10.680|32.70%|
EZU|09:52:34|CINC|Ask|30.090|42.000|39.58%|
GDP|09:52:34|CINC|Ask|15.750|22.000|39.68%|
TAO|09:52:34|EDGX|Ask|17.550|38.000|116.52%|
KOL|09:52:34|CINC|Ask|38.680|52.000|34.44%|
RUK|09:52:34|EDGX|Ask|30.510|49.980|63.82%|
EZU|09:52:34|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:34|CINC|Ask|30.090|42.000|39.58%|
NEWL|09:52:34|PACF|Bid|0.890|0.420|52.81%|
COW|09:52:34|EDGE|Bid|29.770|19.800|33.49%|
COW|09:52:34|EDGE|Ask|29.820|39.810|33.50%|
AN|09:52:34|CINC|Bid|32.730|5.760|82.40%|
SRTY|09:52:34|CINC|Bid|27.050|14.500|46.40%|
MCS|09:52:35|CINC|Ask|8.690|14.500|66.86%|
NGPC|09:52:34|CINC|Bid|6.720|0.650|90.33%|
PSEM|09:52:35|CINC|Ask|7.150|9.500|32.87%|
PGNX|09:52:35|CINC|Ask|5.510|11.620|110.89%|
SHBI|09:52:35|BATS|Ask|6.380|11.230|76.02%|
SHBI|09:52:35|BATS|Ask|6.380|11.230|76.02%|
SHBI|09:52:35|BATS|Ask|6.380|11.230|76.02%|
MASI|09:52:35|EDGX|Ask|23.990|33.740|40.64%|
CBB.PR.B|09:52:35|BATS|Bid|38.250|8.280|78.35%|
CBL.PR.C|09:52:35|BATS|Bid|23.010|12.950|43.72%|
DDR.PR.I|09:52:35|BATS|Bid|22.800|13.560|40.53%|
DRE.PR.J|09:52:35|BATS|Bid|22.390|12.170|45.65%|
FBS.PR.A|09:52:35|BATS|Ask|8.450|24.250|186.98%|
DRE.PR.J|09:52:35|BATS|Bid|22.390|12.170|45.65%|
FCH.PR.A|09:52:35|BATS|Ask|21.540|28.790|33.66%|
FCH.PR.A|09:52:35|BATS|Ask|21.540|28.930|34.31%|
HBA.PR.Z|09:52:35|BATS|Bid|44.350|13.950|68.55%|
HJJ|09:52:35|BATS|Bid|20.500|13.130|35.95%|
HBA.PR.Z|09:52:35|BATS|Bid|44.350|13.950|68.55%|
KOL|09:52:35|CINC|Ask|38.680|52.000|34.44%|
DL|09:52:35|PACF|Bid|2.220|1.500|32.43%|
JZC|09:52:35|BATS|Bid|20.000|10.630|46.85%|
PKK|09:52:35|BATS|Ask|25.000|44.920|79.68%|
NAV.PR.D|09:52:35|BATS|Bid|11.640|5.260|54.81%|
NAV.PR.D|09:52:35|BATS|Ask|12.050|24.590|104.07%|
OCR.PR.A|09:52:35|BATS|Bid|39.690|20.000|49.61%|
PKK|09:52:35|BATS|Ask|25.000|44.840|79.36%|
OCR.PR.A|09:52:35|BATS|Bid|39.690|20.000|49.61%|
NAV.PR.D|09:52:35|BATS|Bid|11.640|5.260|54.81%|
NAV.PR.D|09:52:35|BATS|Ask|12.050|24.680|104.81%|
USATP|09:52:35|BATS|Ask|19.950|153.600|669.92%|
SDO.PR.B|09:52:35|BATS|Bid|18.600|9.870|46.94%|
SDO.PR.B|09:52:35|BATS|Bid|18.600|9.870|46.94%|
WLL.PR.A|09:52:35|BATS|Bid|222.720|115.940|47.94%|
WLL.PR.A|09:52:35|BATS|Bid|222.720|115.940|47.94%|
SHOR|09:52:35|CINC|Ask|6.950|10.000|43.88%|
PBI.PR|09:52:35|NQEX|Ask|360.090|476.070|32.21%|
PBI.PR|09:52:35|NQEX|Ask|360.090|476.070|32.21%|
PBI.PR|09:52:35|NQEX|Ask|360.090|476.070|32.21%|
PBI.PR|09:52:35|NQEX|Ask|360.090|476.070|32.21%|
COW|09:52:35|EDGE|Bid|29.770|19.800|33.49%|
COW|09:52:35|EDGE|Ask|29.810|39.810|33.55%|
UJB|09:52:35|NQEX|Ask|37.510|80.440|114.45%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|48.010|35.74%|
UJB|09:52:35|NQEX|Ask|35.370|80.440|127.42%|
GCFB|09:52:35|PACF|Ask|3.020|4.630|53.31%|
BAB|09:52:35|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:52:35|EDGE|Ask|26.990|37.940|40.57%|
IGM|09:52:35|EDGX|Bid|55.520|24.230|56.36%|
CGW|09:52:35|EDGX|Bid|18.940|11.550|39.02%|
EZU|09:52:35|CINC|Ask|30.090|42.000|39.58%|
CGW|09:52:35|EDGX|Bid|18.940|11.550|39.02%|
KOL|09:52:35|CINC|Ask|38.680|52.000|34.44%|
RUK|09:52:35|EDGX|Ask|30.510|49.980|63.82%|
VGK|09:52:35|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:35|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:35|CINC|Ask|44.210|66.000|49.29%|
KOL|09:52:35|CINC|Ask|38.680|52.000|34.44%|
EZU|09:52:35|CINC|Ask|30.090|42.000|39.58%|
DTN|09:52:35|EDGX|Ask|45.490|60.650|33.33%|
EXP|09:52:35|CINC|Ask|17.870|26.500|48.29%|
IYM|09:52:35|CINC|Ask|65.570|87.000|32.68%|
IYM|09:52:35|CINC|Ask|65.570|87.000|32.68%|
RUK|09:52:35|EDGX|Ask|30.520|49.980|63.76%|
PBI.PR|09:52:35|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:52:35|NQEX|Bid|281.930|0.010|100.00%|
UNXL|09:52:35|PACF|Bid|5.430|3.420|37.02%|
EZU|09:52:35|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:35|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:35|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:35|CINC|Ask|30.090|42.000|39.58%|
SOXL|09:52:36|PHIL|Ask|24.990|35.040|40.22%|
IGM|09:52:36|EDGX|Bid|55.530|24.230|56.37%|
VGK|09:52:36|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:36|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:36|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:36|CINC|Ask|44.220|66.000|49.25%|
SOXL|09:52:36|EDGE|Ask|24.990|35.030|40.18%|
IYM|09:52:36|CINC|Ask|65.570|87.000|32.68%|
IYM|09:52:36|CINC|Ask|65.570|87.000|32.68%|
GCAP|09:52:36|PACF|Ask|5.360|7.250|35.26%|
ANAD|09:52:36|CINC|Ask|2.410|3.190|32.37%|
ANAD|09:52:36|CINC|Ask|2.410|3.190|32.37%|
USCR|09:52:36|PACF|Bid|5.100|2.940|42.35%|
USCR|09:52:36|PACF|Ask|5.990|8.220|37.23%|
IYM|09:52:36|CINC|Ask|65.570|87.000|32.68%|
SOXL|09:52:36|PHIL|Ask|24.990|35.040|40.22%|
SOXL|09:52:36|PHIL|Bid|24.870|15.010|39.65%|
SOXL|09:52:36|PHIL|Ask|24.990|35.040|40.22%|
SOXL|09:52:36|PHIL|Ask|24.990|35.040|40.22%|
SOXL|09:52:36|PHIL|Ask|24.990|35.040|40.22%|
ANAD|09:52:36|CINC|Ask|2.410|3.190|32.37%|
RUK|09:52:36|EDGX|Ask|30.520|49.980|63.76%|
CVGI|09:52:36|CINC|Ask|6.450|16.000|148.06%|
HPOL|09:52:36|PACF|Ask|0.700|1.250|78.60%|
CGW|09:52:36|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:52:36|EDGX|Bid|18.950|11.550|39.05%|
SOXL|09:52:36|PHIL|Ask|24.990|35.030|40.18%|
CVGI|09:52:36|CINC|Ask|6.370|16.000|151.18%|
CGW|09:52:36|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:52:36|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:52:36|EDGX|Bid|18.930|11.550|38.99%|
EZU|09:52:36|CINC|Ask|30.090|42.000|39.58%|
MCZ|09:52:36|EDGX|Ask|0.710|1.410|98.62%|
SOXL|09:52:36|EDGE|Ask|24.990|35.030|40.18%|
TAN|09:52:36|EDGX|Ask|5.390|7.170|33.02%|
VR|09:52:36|CINC|Bid|24.430|14.000|42.69%|
SOXL|09:52:36|EDGE|Ask|24.990|35.030|40.18%|
IGM|09:52:36|EDGX|Bid|55.540|24.230|56.37%|
USD|09:52:36|EDGX|Ask|28.720|39.600|37.88%|
RPV|09:52:36|EDGX|Ask|25.500|33.800|32.55%|
USD|09:52:36|EDGX|Ask|28.720|39.600|37.88%|
CGW|09:52:36|EDGX|Bid|18.930|11.550|38.99%|
IYR|09:52:36|CINC|Ask|52.880|103.000|94.78%|
SOXL|09:52:36|EDGE|Ask|25.000|35.030|40.12%|
IYR|09:52:36|CINC|Ask|52.880|103.000|94.78%|
IYR|09:52:36|CINC|Ask|52.880|103.000|94.78%|
VGK|09:52:36|CINC|Ask|44.230|66.000|49.22%|
DTN|09:52:36|EDGX|Ask|45.490|60.650|33.33%|
EZU|09:52:36|CINC|Ask|30.090|42.000|39.58%|
IGM|09:52:36|EDGX|Bid|55.550|24.230|56.38%|
SOXL|09:52:36|EDGE|Ask|25.040|35.030|39.90%|
IYR|09:52:36|CINC|Ask|52.880|103.000|94.78%|
CGW|09:52:36|EDGX|Bid|18.940|11.550|39.02%|
IYR|09:52:36|CINC|Ask|52.880|103.000|94.78%|
SOXL|09:52:36|EDGE|Ask|25.040|35.030|39.90%|
DUST|09:52:36|CINC|Ask|38.890|51.500|32.42%|
SOXL|09:52:36|EDGE|Ask|25.040|35.030|39.90%|
USD|09:52:36|EDGX|Ask|28.760|39.600|37.69%|
MTL.PR|09:52:36|CINC|Ask|6.240|8.680|39.10%|
LEN.B|09:52:36|EDGX|Ask|10.740|20.010|86.31%|
NJ|09:52:36|EDGX|Bid|22.150|10.000|54.85%|
FWDD|09:52:36|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:36|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:36|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:36|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:36|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:52:36|NQEX|Ask|21.920|29.670|35.36%|
NAV.PR.D|09:52:36|NQEX|Ask|12.260|17.100|39.48%|
NAV.PR.D|09:52:36|NQEX|Ask|12.260|17.100|39.48%|
NAV.PR.D|09:52:36|NQEX|Ask|12.260|17.100|39.48%|
NAV.PR.D|09:52:36|NQEX|Ask|12.260|17.100|39.48%|
NAV.PR.D|09:52:36|NQEX|Ask|12.260|17.100|39.48%|
SOXL|09:52:36|PHIL|Ask|25.040|35.030|39.90%|
SOXL|09:52:36|PHIL|Bid|24.940|15.040|39.70%|
SOXL|09:52:36|PHIL|Ask|25.040|35.030|39.90%|
SOXL|09:52:36|PHIL|Ask|25.040|35.030|39.90%|
SOXL|09:52:36|PHIL|Ask|25.040|35.030|39.90%|
NAV.PR.D|09:52:36|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:52:36|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:52:36|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:52:36|NQEX|Ask|12.060|17.100|41.79%|
SEAC|09:52:36|CINC|Ask|7.900|10.490|32.78%|
TPGI|09:52:36|CINC|Ask|2.270|3.800|67.40%|
SHS|09:52:36|CINC|Ask|37.940|60.000|58.14%|
IPHS|09:52:36|CINC|Ask|39.210|55.000|40.27%|
CGW|09:52:36|EDGX|Bid|18.940|11.550|39.02%|
IYM|09:52:36|CINC|Ask|65.610|87.000|32.60%|
HCII|09:52:37|PACF|Ask|6.760|10.300|52.37%|
SOXL|09:52:37|PHIL|Ask|25.040|35.030|39.90%|
SOXL|09:52:37|PHIL|Bid|24.940|15.040|39.70%|
SOXL|09:52:37|PHIL|Ask|25.040|35.030|39.90%|
SOXL|09:52:37|PHIL|Ask|25.040|35.030|39.90%|
SOXL|09:52:37|PHIL|Ask|25.040|35.030|39.90%|
LUNA|09:52:36|PACF|Ask|1.440|2.500|73.61%|
CGW|09:52:37|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:52:37|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:52:37|EDGX|Bid|18.940|11.550|39.02%|
IYM|09:52:37|CINC|Ask|65.630|87.000|32.56%|
LNC.PR|09:52:37|NQEX|Ask|617.840|822.010|33.05%|
LNC.PR|09:52:37|NQEX|Ask|617.840|822.010|33.05%|
LNC.PR|09:52:37|NQEX|Ask|617.840|822.010|33.05%|
LNC.PR|09:52:37|NQEX|Ask|617.840|822.010|33.05%|
FWDD|09:52:37|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:52:37|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:52:37|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:52:37|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:52:37|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:52:37|NQEX|Ask|21.930|29.670|35.29%|
EDSUU|09:52:37|PACF|Bid|3.700|1.520|58.92%|
NJ|09:52:37|EDGX|Bid|22.160|10.000|54.87%|
LNC.PR|09:52:37|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|09:52:37|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|09:52:37|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|09:52:37|NQEX|Ask|567.840|790.830|39.27%|
EDSUU|09:52:37|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:52:37|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:52:37|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:52:37|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:52:37|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:52:37|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:52:37|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:52:37|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:52:37|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:52:37|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:52:37|NQEX|Ask|5.660|7.910|39.75%|
SOCB|09:52:37|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:52:37|PACF|Ask|2.550|3.500|37.25%|
USD|09:52:37|EDGX|Ask|28.790|39.600|37.55%|
IYM|09:52:37|CINC|Ask|65.610|87.000|32.60%|
WLBPZ|09:52:37|NQEX|Ask|24.440|35.430|44.97%|
MASI|09:52:37|EDGX|Ask|23.990|33.740|40.64%|
GTXI|09:52:37|CINC|Ask|3.000|4.850|61.67%|
EZU|09:52:37|CINC|Ask|30.090|42.000|39.58%|
URE|09:52:37|CINC|Ask|44.890|65.500|45.91%|
EZU|09:52:37|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:37|CINC|Ask|30.090|42.000|39.58%|
IYM|09:52:37|CINC|Ask|65.610|87.000|32.60%|
BDCL|09:52:37|EDGX|Ask|16.190|24.850|53.49%|
SOXL|09:52:37|EDGE|Ask|25.040|35.030|39.90%|
IPAS|09:52:37|PACF|Ask|1.370|2.000|45.99%|
FALC|09:52:37|CINC|Ask|3.050|10.000|227.87%|
AIN|09:52:37|CINC|Ask|19.850|28.250|42.32%|
CWB|09:52:37|CINC|Bid|36.380|18.000|50.52%|
CWB|09:52:37|CINC|Bid|36.380|18.000|50.52%|
CWB|09:52:37|CINC|Bid|36.380|18.000|50.52%|
URE|09:52:37|CINC|Ask|44.860|65.500|46.01%|
SOCB|09:52:37|PACF|Ask|2.550|3.500|37.25%|
EZU|09:52:37|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:37|CINC|Ask|30.090|42.000|39.58%|
RUK|09:52:37|EDGX|Ask|30.530|49.980|63.71%|
EZU|09:52:37|CINC|Ask|30.090|42.000|39.58%|
NJ|09:52:37|EDGX|Bid|22.160|10.000|54.87%|
MMUS|09:52:37|PACF|Ask|5.000|9.940|98.80%|
CWB|09:52:37|CINC|Bid|36.380|18.000|50.52%|
IYR|09:52:37|CINC|Ask|52.900|103.000|94.71%|
UIS.PR.A|09:52:37|PACF|Bid|59.730|6.000|89.95%|
IYR|09:52:37|CINC|Ask|52.920|103.000|94.63%|
IYR|09:52:37|CINC|Ask|52.920|103.000|94.63%|
CWB|09:52:37|CINC|Bid|36.380|18.000|50.52%|
IYR|09:52:37|CINC|Ask|52.930|103.000|94.60%|
IYM|09:52:37|CINC|Ask|65.610|87.000|32.60%|
IYM|09:52:37|CINC|Ask|65.610|87.000|32.60%|
IYR|09:52:37|CINC|Ask|52.930|103.000|94.60%|
GDP|09:52:37|CINC|Ask|15.750|22.000|39.68%|
SEAC|09:52:37|CINC|Ask|7.900|10.490|32.78%|
AIN|09:52:37|CINC|Ask|19.850|28.250|42.32%|
SOXL|09:52:37|EDGE|Ask|25.040|35.030|39.90%|
EZU|09:52:37|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:38|CINC|Ask|30.090|42.000|39.58%|
CWB|09:52:38|CINC|Bid|36.380|18.000|50.52%|
HNR|09:52:38|CINC|Ask|9.080|12.000|32.16%|
URE|09:52:38|CINC|Ask|44.930|65.500|45.78%|
URE|09:52:38|CINC|Ask|44.930|65.500|45.78%|
USCR|09:52:38|PACF|Bid|5.100|2.940|42.35%|
ZINC|09:52:38|EDGX|Ask|9.200|12.650|37.50%|
VSEC|09:52:38|CINC|Ask|23.780|38.620|62.41%|
GTIV|09:52:38|CINC|Ask|6.690|10.720|60.24%|
USCR|09:52:38|PACF|Bid|5.100|2.940|42.35%|
USCR|09:52:38|PACF|Ask|5.990|8.220|37.23%|
JCE|09:52:38|CINC|Ask|11.790|16.730|41.90%|
PBI.PR|09:52:38|NQEX|Ask|360.420|476.270|32.14%|
PBI.PR|09:52:38|NQEX|Ask|360.420|476.270|32.14%|
PBI.PR|09:52:38|NQEX|Ask|360.420|476.270|32.14%|
PBI.PR|09:52:38|NQEX|Ask|360.420|476.270|32.14%|
CWB|09:52:38|CINC|Bid|36.380|18.000|50.52%|
CWB|09:52:38|CINC|Bid|36.380|18.000|50.52%|
CWB|09:52:38|CINC|Bid|36.380|18.000|50.52%|
COW|09:52:38|EDGE|Bid|29.770|19.800|33.49%|
COW|09:52:38|EDGE|Ask|29.810|39.810|33.55%|
CVO|09:52:38|EDGX|Ask|4.180|6.000|43.54%|
IBI|09:52:38|EDGX|Ask|13.850|22.000|58.84%|
GDP|09:52:38|CINC|Ask|15.750|22.000|39.68%|
IBI|09:52:38|EDGX|Ask|13.850|22.000|58.84%|
CWB|09:52:38|CINC|Bid|36.380|18.000|50.52%|
UIS.PR.A|09:52:38|PACF|Bid|59.750|6.000|89.96%|
SOXL|09:52:38|EDGE|Ask|25.040|35.030|39.90%|
SOXL|09:52:38|EDGE|Ask|25.040|35.030|39.90%|
IBI|09:52:38|EDGX|Ask|13.850|22.000|58.84%|
CVO|09:52:38|EDGX|Ask|4.190|6.000|43.20%|
PSP|09:52:38|EDGX|Ask|8.560|12.350|44.28%|
IDV|09:52:38|EDGX|Ask|30.330|42.100|38.81%|
IDV|09:52:38|EDGX|Ask|30.330|42.100|38.81%|
USD|09:52:38|EDGX|Ask|28.770|39.600|37.64%|
VRS|09:52:38|PACF|Ask|2.250|4.250|88.89%|
CWB|09:52:38|CINC|Bid|36.380|18.000|50.52%|
CWB|09:52:38|CINC|Bid|36.380|18.000|50.52%|
RDEN|09:52:38|CINC|Bid|26.570|14.000|47.31%|
CWB|09:52:38|CINC|Bid|36.380|18.000|50.52%|
CWB|09:52:38|CINC|Bid|36.380|18.000|50.52%|
RNST|09:52:38|CINC|Ask|14.390|24.000|66.78%|
PBI.PR|09:52:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:52:38|NQEX|Bid|282.260|0.010|100.00%|
SOXL|09:52:38|PHIL|Ask|25.040|35.020|39.86%|
CWB|09:52:38|CINC|Bid|36.380|18.000|50.52%|
IYM|09:52:39|CINC|Ask|65.610|87.000|32.60%|
GTXI|09:52:39|EDGX|Ask|3.000|10.630|254.33%|
IYM|09:52:39|CINC|Ask|65.610|87.000|32.60%|
IYM|09:52:39|CINC|Ask|65.610|87.000|32.60%|
NJ|09:52:39|EDGX|Bid|22.160|10.000|54.87%|
NJ|09:52:39|EDGX|Bid|22.160|10.000|54.87%|
BKD|09:52:39|CINC|Ask|14.020|18.950|35.16%|
CWB|09:52:39|CINC|Bid|36.380|18.000|50.52%|
SOXL|09:52:39|PHIL|Ask|25.040|35.010|39.82%|
CWB|09:52:39|CINC|Bid|36.380|18.000|50.52%|
EZU|09:52:39|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:39|CINC|Ask|30.090|42.000|39.58%|
NJ|09:52:39|EDGX|Bid|22.160|10.000|54.87%|
RBS.PR.P|09:52:39|EDGX|Ask|12.170|16.500|35.58%|
TWN|09:52:39|CINC|Bid|17.770|12.000|32.47%|
KMGB|09:52:39|CINC|Ask|15.100|21.000|39.07%|
UNXL|09:52:39|PACF|Bid|5.400|3.420|36.67%|
CWB|09:52:39|CINC|Bid|36.380|18.000|50.52%|
CWB|09:52:39|CINC|Bid|36.380|18.000|50.52%|
UIS.PR.A|09:52:39|PACF|Bid|59.770|6.000|89.96%|
GDP|09:52:39|CINC|Ask|15.760|22.000|39.59%|
INHX|09:52:40|EDGX|Bid|3.580|2.000|44.13%|
CWB|09:52:40|CINC|Bid|36.380|18.000|50.52%|
CWB|09:52:40|CINC|Bid|36.380|18.000|50.52%|
LNC.PR|09:52:40|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|09:52:40|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|09:52:40|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|09:52:40|NQEX|Ask|567.680|790.630|39.27%|
EDSUU|09:52:40|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:52:40|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:52:40|NQEX|Ask|5.670|7.890|39.15%|
SHN|09:52:40|NQEX|Ask|10.360|13.820|33.40%|
SHN|09:52:40|NQEX|Ask|10.360|13.820|33.40%|
SHN|09:52:40|NQEX|Ask|10.360|13.820|33.40%|
SHN|09:52:40|NQEX|Ask|10.360|13.820|33.40%|
URE|09:52:40|CINC|Ask|44.950|65.500|45.72%|
URE|09:52:40|CINC|Ask|44.950|65.500|45.72%|
COW|09:52:40|EDGE|Ask|29.810|39.810|33.55%|
NAV.PR.D|09:52:40|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:52:40|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:52:40|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:52:40|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:52:40|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:52:40|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:52:40|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:52:40|NQEX|Ask|12.270|16.210|32.11%|
TNA|09:52:40|CHIC|Ask|42.070|57.000|35.49%|
TNA|09:52:40|CHIC|Ask|42.060|57.000|35.52%|
ESTE|09:52:40|PACF|Ask|11.980|17.200|43.57%|
TNA|09:52:40|CHIC|Ask|42.060|57.000|35.52%|
QQQ|09:52:40|CINC|Bid|51.840|24.150|53.41%|
NJ|09:52:40|EDGX|Bid|22.160|10.000|54.87%|
VGK|09:52:40|CINC|Ask|44.240|66.000|49.19%|
AN|09:52:40|CINC|Bid|32.730|5.760|82.40%|
DUST|09:52:40|CINC|Ask|38.910|51.500|32.36%|
VGK|09:52:40|CINC|Ask|44.240|66.000|49.19%|
EZU|09:52:40|CINC|Ask|30.090|42.000|39.58%|
VGK|09:52:40|CINC|Ask|44.240|66.000|49.19%|
VGK|09:52:40|CINC|Ask|44.240|66.000|49.19%|
EZU|09:52:40|CINC|Ask|30.090|42.000|39.58%|
IYM|09:52:40|CINC|Ask|65.620|87.000|32.58%|
EZU|09:52:40|CINC|Ask|30.090|42.000|39.58%|
URE|09:52:40|CINC|Ask|44.930|65.500|45.78%|
REMX|09:52:40|CINC|Ask|20.320|26.900|32.38%|
URE|09:52:40|CINC|Ask|44.930|65.500|45.78%|
URE|09:52:40|CINC|Ask|44.930|65.500|45.78%|
URE|09:52:40|CINC|Ask|44.930|65.500|45.78%|
CWB|09:52:40|CINC|Bid|36.380|18.000|50.52%|
SOXL|09:52:40|EDGE|Ask|25.040|35.010|39.82%|
USD|09:52:40|EDGX|Ask|28.750|39.600|37.74%|
SOXL|09:52:40|PHIL|Ask|25.040|35.000|39.78%|
SOXL|09:52:40|EDGE|Ask|25.040|35.000|39.78%|
QQQ|09:52:40|CINC|Bid|51.830|24.150|53.41%|
QQQ|09:52:40|CINC|Bid|51.830|24.150|53.41%|
PZI|09:52:40|EDGX|Ask|9.590|14.000|45.99%|
SOXL|09:52:40|EDGE|Ask|25.040|35.000|39.78%|
SMTX|09:52:40|PACF|Ask|1.510|2.410|59.60%|
SMTX|09:52:40|PACF|Ask|1.510|2.410|59.60%|
IYM|09:52:40|CINC|Ask|65.620|87.000|32.58%|
IFMI|09:52:40|PACF|Ask|1.970|4.250|115.74%|
CVGI|09:52:40|CINC|Ask|6.390|16.000|150.39%|
EZU|09:52:40|CINC|Ask|30.090|42.000|39.58%|
RUK|09:52:40|EDGX|Ask|30.530|49.980|63.71%|
RUK|09:52:40|EDGX|Ask|30.530|49.980|63.71%|
UIS.PR.A|09:52:40|PACF|Bid|59.790|6.000|89.96%|
GCFB|09:52:41|PACF|Ask|3.020|4.630|53.31%|
GCFB|09:52:41|PACF|Ask|3.020|4.630|53.31%|
TELK|09:52:41|EDGX|Ask|0.430|0.700|62.79%|
HCII|09:52:41|PACF|Ask|6.760|10.300|52.37%|
SWH|09:52:41|EDGX|Bid|42.210|2.000|95.26%|
SOXL|09:52:41|EDGE|Ask|25.030|35.000|39.83%|
SWH|09:52:41|EDGX|Bid|42.210|2.000|95.26%|
SOXL|09:52:41|PHIL|Ask|25.020|34.990|39.85%|
SOXL|09:52:41|EDGE|Ask|25.010|34.990|39.90%|
TNA|09:52:41|CHIC|Ask|41.980|57.000|35.78%|
TNA|09:52:41|CHIC|Ask|41.980|57.000|35.78%|
TNA|09:52:41|CHIC|Ask|41.980|57.000|35.78%|
LBJ|09:52:41|EDGX|Ask|18.160|33.500|84.47%|
EZU|09:52:41|CINC|Ask|30.090|42.000|39.58%|
IYM|09:52:41|CINC|Ask|65.600|87.000|32.62%|
KOL|09:52:41|CINC|Ask|38.710|52.000|34.33%|
KOL|09:52:41|CINC|Ask|38.710|52.000|34.33%|
SOXL|09:52:41|EDGE|Ask|25.010|34.990|39.90%|
VGK|09:52:41|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:41|CINC|Ask|44.210|66.000|49.29%|
WLBPZ|09:52:41|NQEX|Ask|24.450|35.430|44.91%|
VGK|09:52:41|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:41|CINC|Ask|44.210|66.000|49.29%|
KOL|09:52:41|CINC|Ask|38.760|52.000|34.16%|
USCR|09:52:41|PACF|Bid|5.100|2.940|42.35%|
TELK|09:52:41|PACF|Ask|0.430|0.800|86.05%|
KOL|09:52:41|CINC|Ask|38.760|52.000|34.16%|
PBI.PR|09:52:41|NQEX|Ask|360.260|476.690|32.32%|
PBI.PR|09:52:41|NQEX|Ask|360.260|476.690|32.32%|
PBI.PR|09:52:41|NQEX|Ask|360.260|476.690|32.32%|
PBI.PR|09:52:41|NQEX|Ask|360.260|476.690|32.32%|
RUK|09:52:41|EDGX|Ask|30.530|49.980|63.71%|
VGK|09:52:41|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:41|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:41|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:41|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:41|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:41|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:41|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:41|CINC|Ask|44.210|66.000|49.29%|
VRS|09:52:41|PACF|Ask|2.250|4.250|88.89%|
MASI|09:52:41|EDGX|Ask|23.990|33.740|40.64%|
IYM|09:52:41|CINC|Ask|65.610|87.000|32.60%|
QUAD|09:52:41|CINC|Ask|22.080|43.000|94.75%|
VGK|09:52:41|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:41|CINC|Ask|44.210|66.000|49.29%|
OXF|09:52:41|CINC|Ask|16.830|26.700|58.65%|
LEN.B|09:52:41|EDGX|Ask|10.750|20.010|86.14%|
PBI.PR|09:52:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:52:41|NQEX|Bid|282.090|0.010|100.00%|
UIS.PR.A|09:52:42|PACF|Bid|59.810|6.000|89.97%|
EZU|09:52:42|CINC|Ask|30.090|42.000|39.58%|
ALNY|09:52:42|CINC|Ask|6.970|10.880|56.10%|
URE|09:52:42|CINC|Ask|44.910|65.500|45.85%|
URE|09:52:42|CINC|Ask|44.910|65.500|45.85%|
URE|09:52:42|CINC|Ask|44.910|65.500|45.85%|
URE|09:52:42|CINC|Ask|44.910|65.500|45.85%|
URE|09:52:42|CINC|Ask|44.910|65.500|45.85%|
URE|09:52:42|CINC|Ask|44.900|65.500|45.88%|
VGK|09:52:42|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:42|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:42|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:42|CINC|Ask|44.210|66.000|49.29%|
EZU|09:52:42|CINC|Ask|30.090|42.000|39.58%|
VGK|09:52:42|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:42|CINC|Ask|44.210|66.000|49.29%|
EZU|09:52:42|CINC|Ask|30.090|42.000|39.58%|
GTXI|09:52:42|EDGX|Bid|2.930|1.150|60.75%|
GTXI|09:52:42|EDGX|Ask|3.000|10.630|254.33%|
GTXI|09:52:42|EDGX|Bid|2.930|1.150|60.75%|
GTXI|09:52:42|EDGX|Bid|2.930|1.150|60.75%|
GTXI|09:52:42|CINC|Ask|2.960|4.850|63.85%|
EZU|09:52:42|CINC|Ask|30.090|42.000|39.58%|
SOXL|09:52:42|EDGE|Ask|25.020|34.990|39.85%|
PNS|09:52:42|PACF|Ask|1.440|1.940|34.72%|
AIN|09:52:42|CINC|Ask|19.830|28.250|42.46%|
EZU|09:52:42|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:42|CINC|Ask|30.090|42.000|39.58%|
VGK|09:52:42|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:42|CINC|Ask|44.210|66.000|49.29%|
URE|09:52:42|CINC|Ask|44.900|65.500|45.88%|
VGK|09:52:42|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:42|CINC|Ask|44.210|66.000|49.29%|
URE|09:52:42|CINC|Ask|44.900|65.500|45.88%|
SOXL|09:52:42|EDGE|Ask|25.020|34.990|39.85%|
USD|09:52:42|EDGX|Ask|28.720|39.600|37.88%|
EZU|09:52:42|CINC|Ask|30.090|42.000|39.58%|
DUST|09:52:42|CINC|Ask|38.940|51.500|32.25%|
URE|09:52:43|CINC|Ask|44.900|65.500|45.88%|
DUST|09:52:43|CINC|Ask|38.940|51.500|32.25%|
URE|09:52:43|CINC|Ask|44.900|65.500|45.88%|
EZU|09:52:43|CINC|Ask|30.090|42.000|39.58%|
VGK|09:52:43|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:43|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:43|CINC|Ask|44.210|66.000|49.29%|
GTXI|09:52:43|CINC|Ask|2.940|4.850|64.97%|
LNC.PR|09:52:43|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:52:43|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:52:43|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:52:43|NQEX|Ask|567.360|790.220|39.28%|
VGK|09:52:43|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:43|CINC|Ask|44.210|66.000|49.29%|
RUK|09:52:43|EDGX|Ask|30.520|49.980|63.76%|
KOL|09:52:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:52:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:52:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:52:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:52:43|CINC|Ask|38.770|52.000|34.12%|
KOL|09:52:43|CINC|Ask|38.770|52.000|34.12%|
BAB|09:52:43|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:52:43|EDGE|Ask|26.990|37.950|40.61%|
EZU|09:52:43|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:43|CINC|Ask|30.090|42.000|39.58%|
AIN|09:52:43|CINC|Ask|19.830|28.250|42.46%|
GTXI|09:52:43|EDGX|Bid|2.880|1.150|60.07%|
GTXI|09:52:43|EDGX|Ask|2.940|10.630|261.56%|
LAS|09:52:43|PACF|Ask|7.200|14.510|101.53%|
NAV.PR.D|09:52:43|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|09:52:43|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|09:52:43|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|09:52:43|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|09:52:43|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|09:52:43|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|09:52:43|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|09:52:43|NQEX|Ask|12.290|16.240|32.14%|
VGK|09:52:43|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:43|CINC|Ask|44.200|66.000|49.32%|
CGW|09:52:43|EDGX|Bid|18.940|11.550|39.02%|
VGK|09:52:43|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:43|CINC|Ask|44.200|66.000|49.32%|
CLFC|09:52:43|EDGX|Bid|5.220|3.000|42.53%|
USCR|09:52:44|PACF|Bid|5.100|2.940|42.35%|
USCR|09:52:44|PACF|Ask|6.010|8.220|36.77%|
USCR|09:52:44|PACF|Bid|5.100|2.940|42.35%|
USCR|09:52:44|PACF|Bid|5.100|2.940|42.35%|
URE|09:52:44|CINC|Ask|44.900|65.500|45.88%|
URE|09:52:44|CINC|Ask|44.900|65.500|45.88%|
CWB|09:52:44|CINC|Bid|36.380|18.000|50.52%|
CWB|09:52:44|CINC|Bid|36.380|18.000|50.52%|
CWB|09:52:44|CINC|Bid|36.380|18.000|50.52%|
IYM|09:52:44|CINC|Ask|65.610|87.000|32.60%|
URS|09:52:44|CINC|Ask|30.480|40.360|32.41%|
GDP|09:52:44|CINC|Ask|15.790|22.000|39.33%|
CWB|09:52:44|CINC|Bid|36.380|18.000|50.52%|
CWB|09:52:44|CINC|Bid|36.380|18.000|50.52%|
CWB|09:52:44|CINC|Bid|36.380|18.000|50.52%|
PBI.PR|09:52:44|NQEX|Ask|360.090|476.490|32.33%|
PBI.PR|09:52:44|NQEX|Ask|360.090|476.490|32.33%|
PBI.PR|09:52:44|NQEX|Ask|360.090|476.490|32.33%|
PBI.PR|09:52:44|NQEX|Ask|360.090|476.490|32.33%|
LAS|09:52:44|PACF|Ask|7.200|14.500|101.39%|
URE|09:52:44|CINC|Ask|44.910|65.500|45.85%|
URE|09:52:44|CINC|Ask|44.910|65.500|45.85%|
BKD|09:52:44|CINC|Ask|14.010|18.950|35.26%|
MBLX|09:52:44|CINC|Ask|5.460|7.450|36.45%|
UIS.PR.A|09:52:44|PACF|Bid|59.810|6.000|89.97%|
SHOR|09:52:44|CINC|Ask|6.920|10.000|44.51%|
SHOR|09:52:44|CINC|Ask|6.960|10.000|43.68%|
PBI.PR|09:52:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:52:44|NQEX|Bid|281.930|0.010|100.00%|
IYR|09:52:44|CINC|Ask|52.910|103.000|94.67%|
CGW|09:52:44|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:52:44|EDGX|Bid|18.940|11.550|39.02%|
EZU|09:52:44|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:44|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:44|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:44|CINC|Ask|30.090|42.000|39.58%|
GLRE|09:52:45|CINC|Ask|22.440|37.000|64.88%|
SOXL|09:52:45|EDGE|Ask|25.010|34.990|39.90%|
LBJ|09:52:45|EDGX|Ask|18.150|33.500|84.57%|
VGK|09:52:45|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:45|CINC|Ask|44.210|66.000|49.29%|
EZU|09:52:45|CINC|Ask|30.090|42.000|39.58%|
EZU|09:52:45|CINC|Ask|30.090|42.000|39.58%|
SOXL|09:52:45|EDGE|Ask|24.990|34.990|40.02%|
TRGL|09:52:45|CINC|Bid|3.520|2.090|40.63%|
PTSX|09:52:45|PACF|Ask|0.760|1.200|57.89%|
SOXL|09:52:45|EDGE|Ask|24.980|34.990|40.07%|
SOXL|09:52:45|PHIL|Ask|24.980|34.990|40.07%|
SOXL|09:52:45|PHIL|Bid|24.870|15.040|39.53%|
SOXL|09:52:45|PHIL|Ask|24.980|34.990|40.07%|
SOXL|09:52:45|PHIL|Ask|24.980|34.990|40.07%|
SOXL|09:52:45|PHIL|Ask|24.980|34.990|40.07%|
CGW|09:52:45|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:52:45|EDGX|Bid|18.950|11.550|39.05%|
WLB|09:52:45|CINC|Ask|11.110|19.300|73.72%|
USD|09:52:45|EDGX|Ask|28.700|39.600|37.98%|
VGK|09:52:45|CINC|Ask|44.210|66.000|49.29%|
LBJ|09:52:45|EDGX|Ask|18.150|33.500|84.57%|
SHOR|09:52:45|CINC|Ask|6.960|10.000|43.68%|
RUK|09:52:45|EDGX|Ask|30.530|49.980|63.71%|
EZU|09:52:45|CINC|Ask|30.090|42.000|39.58%|
HPOL|09:52:45|PACF|Ask|0.700|1.250|78.60%|
IYM|09:52:46|CINC|Ask|65.610|87.000|32.60%|
IDV|09:52:46|EDGX|Ask|30.330|42.100|38.81%|
TNA|09:52:46|CHIC|Ask|41.950|57.000|35.88%|
TRGL|09:52:46|CINC|Bid|3.520|2.090|40.63%|
GDP|09:52:46|CINC|Ask|15.790|22.000|39.33%|
NOM|09:52:46|BATS|Bid|14.010|5.260|62.46%|
NPN|09:52:46|BATS|Bid|14.190|0.350|97.53%|
EZU|09:52:46|CINC|Ask|30.090|42.000|39.58%|
BPS|09:52:46|BATS|Bid|12.840|7.450|41.98%|
LNC.PR|09:52:46|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:52:46|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:52:46|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|09:52:46|NQEX|Ask|567.520|790.420|39.28%|
RAP|09:52:46|BATS|Bid|16.250|9.170|43.57%|
RFA|09:52:46|BATS|Bid|11.710|7.040|39.88%|
RNJ|09:52:46|BATS|Bid|12.120|7.770|35.89%|
WILN|09:52:46|EDGX|Ask|6.380|8.780|37.62%|
EMI|09:52:46|BATS|Bid|11.480|0.680|94.08%|
EVO|09:52:46|BATS|Bid|12.000|8.030|33.08%|
MHE|09:52:46|BATS|Bid|12.800|2.880|77.50%|
TNA|09:52:46|CHIC|Ask|41.970|57.000|35.81%|
URE|09:52:46|CINC|Ask|44.950|65.500|45.72%|
URE|09:52:46|CINC|Ask|44.950|65.500|45.72%|
MASI|09:52:46|EDGX|Ask|23.990|33.740|40.64%|
MASI|09:52:46|EDGX|Ask|23.990|33.730|40.60%|
IYR|09:52:46|CINC|Ask|52.930|103.000|94.60%|
UVG|09:52:46|CINC|Ask|22.770|70.000|207.42%|
CGW|09:52:46|EDGX|Bid|18.950|11.550|39.05%|
HPOL|09:52:46|PACF|Ask|0.700|1.250|78.60%|
GPR|09:52:46|PACF|Ask|0.310|0.440|42.12%|
GCFB|09:52:46|PACF|Ask|3.020|4.630|53.31%|
SHBI|09:52:46|BATS|Ask|6.380|11.230|76.02%|
MCZ|09:52:46|EDGX|Ask|0.710|1.410|98.62%|
KOL|09:52:46|CINC|Ask|38.690|52.000|34.40%|
WILN|09:52:46|EDGX|Ask|6.380|8.780|37.62%|
WILN|09:52:46|EDGX|Ask|6.380|8.780|37.62%|
WILN|09:52:46|EDGX|Ask|6.380|8.780|37.62%|
WILN|09:52:46|EDGX|Ask|6.380|8.780|37.62%|
PNS|09:52:46|PACF|Ask|1.440|1.940|34.72%|
KOL|09:52:46|CINC|Ask|38.690|52.000|34.40%|
TNA|09:52:46|CHIC|Ask|42.010|57.000|35.68%|
PSP|09:52:46|EDGX|Ask|8.560|12.350|44.28%|
URE|09:52:46|CINC|Ask|44.930|65.500|45.78%|
EZU|09:52:46|CINC|Ask|30.090|42.000|39.58%|
SOXL|09:52:46|PHIL|Ask|24.990|34.980|39.98%|
NEWL|09:52:46|PACF|Bid|0.890|0.420|52.81%|
EZU|09:52:47|CINC|Ask|30.090|42.000|39.58%|
USCR|09:52:47|PACF|Bid|5.100|2.940|42.35%|
USCR|09:52:47|PACF|Bid|5.100|2.940|42.35%|
USCR|09:52:47|PACF|Ask|6.010|8.220|36.77%|
USCR|09:52:47|PACF|Bid|5.100|2.940|42.35%|
URE|09:52:47|CINC|Ask|44.940|65.500|45.75%|
URE|09:52:47|CINC|Ask|44.940|65.500|45.75%|
LRN|09:52:47|CINC|Ask|26.090|40.000|53.32%|
GNCMA|09:52:47|CINC|Bid|8.640|4.900|43.29%|
COW|09:52:47|EDGE|Bid|29.770|19.800|33.49%|
COW|09:52:47|EDGE|Ask|29.810|39.810|33.55%|
COW|09:52:47|EDGE|Ask|29.810|39.810|33.55%|
USD|09:52:47|EDGX|Ask|28.710|39.600|37.93%|
URE|09:52:47|CINC|Ask|44.920|65.500|45.81%|
VGK|09:52:47|CINC|Ask|44.230|66.000|49.22%|
NZW|09:52:47|BATS|Bid|12.450|2.410|80.64%|
URE|09:52:47|CINC|Ask|44.920|65.500|45.81%|
CVGI|09:52:47|CINC|Ask|6.360|16.000|151.57%|
EZU|09:52:47|CINC|Ask|30.090|42.000|39.58%|
VGK|09:52:47|CINC|Ask|44.230|66.000|49.22%|
VRS|09:52:47|PACF|Ask|2.250|4.250|88.89%|
VGK|09:52:47|CINC|Ask|44.230|66.000|49.22%|
VGK|09:52:47|CINC|Ask|44.230|66.000|49.22%|
NPN|09:52:47|BATS|Bid|14.190|0.350|97.53%|
VGK|09:52:47|CINC|Ask|44.230|66.000|49.22%|
VGK|09:52:47|CINC|Ask|44.230|66.000|49.22%|
VGK|09:52:47|CINC|Ask|44.230|66.000|49.22%|
VGK|09:52:47|CINC|Ask|44.230|66.000|49.22%|
DUST|09:52:47|CINC|Ask|38.910|51.500|32.36%|
VOQ|09:52:48|BATS|Bid|14.410|8.500|41.01%|
EZU|09:52:48|CINC|Ask|30.090|42.000|39.58%|
WILN|09:52:48|EDGX|Ask|6.380|8.780|37.62%|
VRS|09:52:48|PACF|Ask|2.250|4.250|88.89%|
SOXL|09:52:48|EDGE|Ask|24.990|34.970|39.94%|
SOXL|09:52:48|PHIL|Ask|24.990|34.970|39.94%|
SOXL|09:52:48|EDGE|Ask|24.990|34.970|39.94%|
QQQ|09:52:48|CINC|Bid|51.810|24.150|53.39%|
VGK|09:52:48|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:48|CINC|Ask|44.220|66.000|49.25%|
LBJ|09:52:48|EDGX|Ask|18.130|33.500|84.78%|
VGK|09:52:48|CINC|Ask|44.220|66.000|49.25%|
LBJ|09:52:48|CINC|Ask|18.130|24.500|35.14%|
IFMI|09:52:48|PACF|Ask|1.970|4.250|115.74%|
IYM|09:52:48|CINC|Ask|65.590|87.000|32.64%|
ESTE|09:52:48|PACF|Ask|11.980|17.200|43.57%|
GCFB|09:52:48|PACF|Ask|3.020|4.630|53.31%|
GCFB|09:52:48|PACF|Ask|3.020|4.630|53.31%|
IPAR|09:52:48|EDGX|Bid|15.870|10.680|32.70%|
VGK|09:52:48|CINC|Ask|44.220|66.000|49.25%|
CTC|09:52:48|PACF|Bid|1.680|0.890|47.02%|
CBP|09:52:48|PACF|Ask|1.030|1.550|50.49%|
BXG|09:52:48|PACF|Ask|2.170|2.920|34.56%|
VGK|09:52:48|CINC|Ask|44.220|66.000|49.25%|
VGK|09:52:48|CINC|Ask|44.220|66.000|49.25%|
ARL|09:52:48|PACF|Ask|2.100|6.390|204.29%|
DMD|09:52:48|CINC|Ask|10.330|14.000|35.53%|
SOXL|09:52:48|EDGE|Ask|24.980|34.970|39.99%|
SOXL|09:52:48|PHIL|Ask|24.980|34.960|39.95%|
QQQ|09:52:48|CINC|Bid|51.810|24.150|53.39%|
VGK|09:52:48|CINC|Ask|44.210|66.000|49.29%|
VGK|09:52:48|CINC|Ask|44.210|66.000|49.29%|
IPAR|09:52:48|EDGX|Bid|15.890|10.680|32.79%|
SOXL|09:52:48|EDGE|Ask|24.970|34.970|40.05%|
URE|09:52:48|CINC|Ask|44.860|65.500|46.01%|
SOXL|09:52:48|EDGE|Ask|24.950|34.970|40.16%|
SOXL|09:52:48|EDGE|Ask|24.940|34.970|40.22%|
GDP|09:52:48|CINC|Ask|15.770|22.000|39.51%|
AIN|09:52:48|CINC|Ask|19.820|28.250|42.53%|
USD|09:52:48|EDGX|Ask|28.650|39.600|38.22%|
VGK|09:52:48|CINC|Ask|44.200|66.000|49.32%|
LBJ|09:52:48|CINC|Ask|18.110|24.500|35.28%|
FWDI|09:52:48|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:48|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:48|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:48|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:48|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:48|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:48|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:48|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:48|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:48|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:48|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:48|NQEX|Ask|21.900|29.730|35.75%|
FWDI|09:52:48|NQEX|Ask|21.900|29.730|35.75%|
BXG|09:52:48|PACF|Ask|2.170|2.920|34.56%|
CBP|09:52:48|PACF|Ask|1.030|1.550|50.49%|
ARL|09:52:48|PACF|Ask|2.100|6.390|204.29%|
CNET|09:52:48|PACF|Ask|1.740|4.500|158.62%|
SOXL|09:52:48|EDGE|Ask|24.930|34.970|40.27%|
QQQ|09:52:48|CINC|Bid|51.790|24.150|53.37%|
CTDC|09:52:48|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:52:48|PACF|Ask|1.100|1.500|36.36%|
QQQ|09:52:48|CINC|Bid|51.790|24.150|53.37%|
VGK|09:52:48|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:48|CINC|Ask|44.190|66.000|49.36%|
QQQ|09:52:48|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:52:48|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:52:48|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:52:48|CINC|Bid|51.790|24.150|53.37%|
FWDD|09:52:48|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:48|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:48|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:48|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:48|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:52:48|NQEX|Ask|21.910|29.670|35.42%|
PBI.PR|09:52:48|NQEX|Bid|275.000|0.010|100.00%|
VGK|09:52:48|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:48|CINC|Ask|44.190|66.000|49.36%|
PBI.PR|09:52:48|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:52:48|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:52:48|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|09:52:48|NQEX|Ask|371.930|544.000|46.26%|
KOL|09:52:48|CINC|Ask|38.690|52.000|34.40%|
KOL|09:52:48|CINC|Ask|38.690|52.000|34.40%|
PBI.PR|09:52:48|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|09:52:48|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:52:48|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:52:48|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:52:48|NQEX|Ask|359.930|476.070|32.27%|
USCR|09:52:48|PACF|Bid|5.100|2.940|42.35%|
USCR|09:52:48|PACF|Ask|6.010|8.220|36.77%|
USCR|09:52:48|PACF|Bid|5.100|2.940|42.35%|
IRDMZ|09:52:48|PACF|Bid|1.200|0.740|38.33%|
COW|09:52:49|EDGE|Bid|29.770|19.800|33.49%|
COW|09:52:49|EDGE|Ask|29.810|39.810|33.55%|
CGV|09:52:49|CINC|Ask|23.530|35.000|48.75%|
SOXL|09:52:49|PHIL|Ask|24.910|34.960|40.35%|
SOXL|09:52:49|PHIL|Bid|24.800|15.040|39.35%|
SOXL|09:52:49|PHIL|Ask|24.910|34.960|40.35%|
SOXL|09:52:49|PHIL|Ask|24.910|34.960|40.35%|
SOXL|09:52:49|PHIL|Ask|24.910|34.960|40.35%|
GSIG|09:52:49|CINC|Ask|8.730|12.500|43.18%|
KOL|09:52:49|CINC|Ask|38.690|52.000|34.40%|
KOL|09:52:49|CINC|Ask|38.690|52.000|34.40%|
KOL|09:52:49|CINC|Ask|38.690|52.000|34.40%|
KOL|09:52:49|CINC|Ask|38.690|52.000|34.40%|
GSIG|09:52:49|CINC|Ask|8.720|12.500|43.35%|
COW|09:52:49|EDGE|Ask|29.810|39.810|33.55%|
QUAD|09:52:49|CINC|Ask|22.030|43.000|95.19%|
VGK|09:52:49|CINC|Ask|44.190|66.000|49.36%|
ANIK|09:52:49|EDGX|Ask|6.140|9.700|57.98%|
LNC.PR|09:52:49|NQEX|Ask|617.360|886.220|43.55%|
LNC.PR|09:52:49|NQEX|Ask|617.360|886.220|43.55%|
LNC.PR|09:52:49|NQEX|Ask|617.360|886.220|43.55%|
LNC.PR|09:52:49|NQEX|Ask|617.360|886.220|43.55%|
LNC.PR|09:52:49|NQEX|Ask|617.360|822.220|33.18%|
LNC.PR|09:52:49|NQEX|Ask|617.360|822.220|33.18%|
LNC.PR|09:52:49|NQEX|Ask|617.360|822.220|33.18%|
LNC.PR|09:52:49|NQEX|Ask|617.360|822.220|33.18%|
LNC.PR|09:52:49|NQEX|Ask|617.360|822.220|33.18%|
LNC.PR|09:52:49|NQEX|Ask|617.360|822.220|33.18%|
LNC.PR|09:52:49|NQEX|Ask|617.360|822.220|33.18%|
LNC.PR|09:52:49|NQEX|Ask|617.360|822.220|33.18%|
LNC.PR|09:52:49|NQEX|Ask|617.360|822.220|33.18%|
LNC.PR|09:52:49|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:52:49|NQEX|Ask|567.360|790.220|39.28%|
VGK|09:52:49|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:49|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:49|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:49|CINC|Ask|44.190|66.000|49.36%|
LNC.PR|09:52:49|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:52:49|NQEX|Ask|567.360|790.220|39.28%|
TST|09:52:49|EDGX|Ask|2.480|4.050|63.31%|
TST|09:52:49|EDGX|Ask|2.480|4.040|62.90%|
BAB|09:52:49|EDGE|Bid|26.840|17.950|33.12%|
BAB|09:52:49|EDGE|Ask|26.990|37.950|40.61%|
VGK|09:52:49|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:49|CINC|Ask|44.190|66.000|49.36%|
CGW|09:52:49|EDGX|Bid|18.920|11.550|38.95%|
RUK|09:52:49|EDGX|Ask|30.530|49.980|63.71%|
WEST|09:52:49|EDGX|Ask|1.260|2.200|74.60%|
KOL|09:52:49|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:49|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:49|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:49|CINC|Ask|38.760|52.000|34.16%|
IRDMZ|09:52:49|PACF|Bid|1.200|0.740|38.33%|
VGK|09:52:49|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:49|CINC|Ask|44.190|66.000|49.36%|
BLD|09:52:49|PACF|Ask|1.030|1.500|45.63%|
BLD|09:52:49|PACF|Ask|1.030|1.500|45.63%|
COMV|09:52:49|EDGE|Ask|2.140|3.770|76.17%|
COMV|09:52:49|CINC|Ask|2.140|3.100|44.86%|
GTXI|09:52:49|EDGX|Ask|2.930|10.630|262.80%|
AIN|09:52:49|CINC|Ask|19.820|28.250|42.53%|
IYR|09:52:49|CINC|Ask|52.900|103.000|94.71%|
GTXI|09:52:49|EDGX|Bid|2.890|1.150|60.21%|
GTXI|09:52:49|EDGX|Ask|2.930|10.630|262.80%|
VGK|09:52:49|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:49|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:49|CINC|Ask|44.190|66.000|49.36%|
TNA|09:52:49|CHIC|Ask|41.970|57.000|35.81%|
GTXI|09:52:49|EDGX|Ask|2.930|10.630|262.80%|
VGK|09:52:49|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:49|CINC|Ask|44.200|66.000|49.32%|
IFMI|09:52:49|PACF|Ask|1.970|4.250|115.74%|
CGW|09:52:49|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:52:49|EDGX|Bid|18.940|11.550|39.02%|
CGW|09:52:49|EDGX|Bid|18.940|11.550|39.02%|
CSOD|09:52:49|CINC|Ask|14.380|19.250|33.87%|
CNTF|09:52:50|CINC|Ask|3.320|4.880|46.99%|
CPY|09:52:50|EDGX|Ask|10.250|15.000|46.34%|
UNXL|09:52:50|PACF|Bid|5.430|3.420|37.02%|
EZU|09:52:50|CINC|Ask|30.080|42.000|39.63%|
GTXI|09:52:50|EDGX|Ask|2.930|10.630|262.80%|
LEN.B|09:52:50|EDGX|Ask|10.750|20.010|86.14%|
IYR|09:52:50|CINC|Ask|52.900|103.000|94.71%|
EZU|09:52:50|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:50|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:50|CINC|Ask|30.080|42.000|39.63%|
KOL|09:52:50|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:50|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:50|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:50|CINC|Ask|38.760|52.000|34.16%|
USCR|09:52:50|PACF|Bid|5.100|2.940|42.35%|
KOL|09:52:50|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:50|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:50|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:50|CINC|Ask|38.700|52.000|34.37%|
WEST|09:52:50|EDGX|Ask|1.260|2.200|74.60%|
EZU|09:52:50|CINC|Ask|30.080|42.000|39.63%|
BBOX|09:52:50|CINC|Ask|22.300|39.380|76.59%|
EZU|09:52:50|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:50|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:50|CINC|Ask|30.080|42.000|39.63%|
SPWRB|09:52:50|CINC|Ask|11.760|17.000|44.56%|
USCR|09:52:50|PACF|Bid|5.100|2.940|42.35%|
USCR|09:52:50|PACF|Bid|5.100|2.940|42.35%|
EZU|09:52:50|CINC|Ask|30.080|42.000|39.63%|
EZU|09:52:50|CINC|Ask|30.080|42.000|39.63%|
USCR|09:52:50|PACF|Bid|5.100|2.940|42.35%|
USCR|09:52:50|PACF|Ask|5.990|8.220|37.23%|
USCR|09:52:50|PACF|Bid|5.100|2.940|42.35%|
GDP|09:52:50|CINC|Ask|15.770|22.000|39.51%|
USCR|09:52:50|PACF|Bid|5.100|2.940|42.35%|
TRGL|09:52:50|CINC|Bid|3.490|2.090|40.11%|
DUST|09:52:50|CINC|Ask|38.920|51.500|32.32%|
CONN|09:52:51|CINC|Ask|6.170|9.300|50.73%|
IYM|09:52:51|CINC|Ask|65.570|87.000|32.68%|
GTXI|09:52:51|EDGX|Bid|2.900|1.150|60.34%|
GTXI|09:52:51|EDGX|Ask|2.930|10.630|262.80%|
WEST|09:52:51|EDGX|Ask|1.260|2.200|74.60%|
TRGL|09:52:51|CINC|Bid|3.500|2.090|40.29%|
TELK|09:52:51|PACF|Ask|0.430|0.800|86.05%|
TELK|09:52:51|PACF|Ask|0.430|0.800|86.05%|
DGLY|09:52:51|PACF|Ask|0.945|3.100|228.04%|
DGLY|09:52:51|PACF|Ask|0.945|3.100|228.04%|
EROCW|09:52:51|EDGX|Ask|3.770|5.000|32.63%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
GDP|09:52:51|CINC|Ask|15.770|22.000|39.51%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
QQQ|09:52:51|CINC|Bid|51.800|24.150|53.38%|
QQQ|09:52:51|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:52:51|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:52:51|CINC|Bid|51.790|24.150|53.37%|
IYM|09:52:51|CINC|Ask|65.570|87.000|32.68%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
IYM|09:52:51|CINC|Ask|65.570|87.000|32.68%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
EZU|09:52:51|CINC|Ask|30.070|42.000|39.67%|
IPAS|09:52:51|PACF|Ask|1.370|2.000|45.99%|
IPAS|09:52:51|PACF|Ask|1.370|2.000|45.99%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:51|CINC|Ask|44.200|66.000|49.32%|
PBI.PR|09:52:51|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:52:51|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:52:51|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:52:51|NQEX|Ask|360.090|476.270|32.26%|
USCR|09:52:52|PACF|Bid|5.100|2.940|42.35%|
USCR|09:52:52|PACF|Ask|5.990|8.220|37.23%|
USCR|09:52:52|PACF|Bid|5.100|2.940|42.35%|
VGK|09:52:52|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:52|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:52|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:52|CINC|Ask|44.200|66.000|49.32%|
AN|09:52:52|CINC|Bid|32.690|5.760|82.38%|
SOXL|09:52:52|EDGE|Ask|24.910|34.960|40.35%|
USCR|09:52:52|PACF|Bid|5.100|2.940|42.35%|
QQQ|09:52:52|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:52:52|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:52:52|CINC|Bid|51.780|24.150|53.36%|
LNC.PR|09:52:52|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|09:52:52|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|09:52:52|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|09:52:52|NQEX|Ask|567.200|790.010|39.28%|
SOXL|09:52:52|EDGE|Ask|24.910|34.960|40.35%|
EXP|09:52:52|CINC|Ask|17.850|26.500|48.46%|
VGK|09:52:52|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:52|CINC|Ask|44.200|66.000|49.32%|
CGW|09:52:52|EDGX|Bid|18.920|11.550|38.95%|
WILN|09:52:52|EDGX|Ask|6.380|8.780|37.62%|
WILN|09:52:52|EDGX|Ask|6.380|8.780|37.62%|
VGK|09:52:52|CINC|Ask|44.200|66.000|49.32%|
EZU|09:52:52|CINC|Ask|30.070|42.000|39.67%|
SOXL|09:52:52|EDGE|Ask|24.900|34.960|40.40%|
OCR.PR.A|09:52:52|BATS|Bid|39.440|20.000|49.29%|
UNXL|09:52:52|PACF|Bid|5.430|3.420|37.02%|
VGK|09:52:52|CINC|Ask|44.200|66.000|49.32%|
IYM|09:52:52|CINC|Ask|65.570|87.000|32.68%|
EZU|09:52:52|CINC|Ask|30.070|42.000|39.67%|
LFL|09:52:52|CINC|Ask|22.940|32.300|40.80%|
LFL|09:52:52|CINC|Ask|22.940|32.300|40.80%|
VGK|09:52:52|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:52|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:52|CINC|Ask|44.200|66.000|49.32%|
VGK|09:52:52|CINC|Ask|44.200|66.000|49.32%|
KOL|09:52:52|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:52|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:52|CINC|Ask|38.750|52.000|34.19%|
KOL|09:52:52|CINC|Ask|38.750|52.000|34.19%|
KOL|09:52:52|CINC|Ask|38.750|52.000|34.19%|
KOL|09:52:52|CINC|Ask|38.750|52.000|34.19%|
KOL|09:52:52|CINC|Ask|38.750|52.000|34.19%|
EZU|09:52:52|CINC|Ask|30.070|42.000|39.67%|
EZU|09:52:53|CINC|Ask|30.070|42.000|39.67%|
SOXL|09:52:53|EDGE|Ask|24.900|34.960|40.40%|
MASI|09:52:53|EDGX|Bid|23.920|12.010|49.79%|
EZU|09:52:53|CINC|Ask|30.070|42.000|39.67%|
IYM|09:52:53|CINC|Ask|65.560|87.000|32.70%|
MASI|09:52:53|EDGX|Bid|23.920|12.010|49.79%|
WILN|09:52:53|EDGX|Ask|6.380|8.780|37.62%|
TNA|09:52:53|CHIC|Ask|41.900|57.000|36.04%|
KOL|09:52:53|CINC|Ask|38.710|52.000|34.33%|
KOL|09:52:53|CINC|Ask|38.710|52.000|34.33%|
MASI|09:52:53|EDGX|Bid|23.920|12.010|49.79%|
TNA|09:52:53|CHIC|Ask|41.890|57.000|36.07%|
EZU|09:52:53|CINC|Ask|30.070|42.000|39.67%|
KOL|09:52:53|CINC|Ask|38.710|52.000|34.33%|
KOL|09:52:53|CINC|Ask|38.710|52.000|34.33%|
EZU|09:52:53|CINC|Ask|30.070|42.000|39.67%|
EZU|09:52:53|CINC|Ask|30.070|42.000|39.67%|
EZU|09:52:53|CINC|Ask|30.070|42.000|39.67%|
EZU|09:52:53|CINC|Ask|30.070|42.000|39.67%|
EZU|09:52:53|CINC|Ask|30.070|42.000|39.67%|
BPS|09:52:53|BATS|Bid|12.840|7.450|41.98%|
BPS|09:52:53|BATS|Bid|12.840|7.450|41.98%|
TNA|09:52:53|CHIC|Ask|41.880|57.000|36.10%|
EZU|09:52:53|CINC|Ask|30.070|42.000|39.67%|
IYR|09:52:53|CINC|Ask|52.900|103.000|94.71%|
IYR|09:52:53|CINC|Ask|52.900|103.000|94.71%|
IYR|09:52:53|CINC|Ask|52.900|103.000|94.71%|
MFLA|09:52:53|NQEX|Ask|93.030|123.020|32.24%|
MFLA|09:52:53|NQEX|Ask|93.030|123.020|32.24%|
TNA|09:52:53|CHIC|Ask|41.900|57.000|36.04%|
IYM|09:52:53|CINC|Ask|65.550|87.000|32.72%|
IYR|09:52:53|CINC|Ask|52.900|103.000|94.71%|
BTF|09:52:53|BATS|Bid|13.680|0.840|93.86%|
BTF|09:52:53|BATS|Bid|13.680|0.840|93.86%|
IYR|09:52:53|CINC|Ask|52.900|103.000|94.71%|
IYR|09:52:53|CINC|Ask|52.900|103.000|94.71%|
UJB|09:52:53|NQEX|Ask|37.510|80.440|114.45%|
UJB|09:52:53|NQEX|Ask|35.360|48.010|35.77%|
UJB|09:52:53|NQEX|Ask|35.360|48.010|35.77%|
UJB|09:52:53|NQEX|Ask|35.360|48.010|35.77%|
UJB|09:52:53|NQEX|Ask|35.360|48.010|35.77%|
UJB|09:52:53|NQEX|Ask|35.360|48.010|35.77%|
UJB|09:52:53|NQEX|Ask|35.360|48.010|35.77%|
UJB|09:52:53|NQEX|Ask|35.360|48.010|35.77%|
UJB|09:52:53|NQEX|Ask|35.360|80.440|127.49%|
EZU|09:52:53|CINC|Ask|30.070|42.000|39.67%|
IYR|09:52:53|CINC|Ask|52.900|103.000|94.71%|
NAV|09:52:53|CINC|Bid|37.930|10.000|73.64%|
EZU|09:52:53|CINC|Ask|30.070|42.000|39.67%|
GDP|09:52:54|CINC|Ask|15.740|22.000|39.77%|
NAV|09:52:54|CINC|Bid|37.920|10.000|73.63%|
NAV|09:52:54|CINC|Bid|37.920|10.000|73.63%|
NAV.PR.D|09:52:54|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:52:54|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:52:54|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:52:54|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:52:54|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:54|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:54|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:54|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:54|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:54|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:54|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:54|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:52:54|NQEX|Ask|12.080|16.230|34.35%|
EZU|09:52:54|CINC|Ask|30.070|42.000|39.67%|
EZU|09:52:54|CINC|Ask|30.070|42.000|39.67%|
IYM|09:52:54|CINC|Ask|65.550|87.000|32.72%|
JCI.PR.Z|09:52:54|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|09:52:54|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|09:52:54|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|09:52:54|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|09:52:54|NQEX|Ask|164.460|281.600|71.23%|
WHRT|09:52:54|PACF|Ask|0.455|0.950|108.79%|
GDP|09:52:54|CINC|Ask|15.740|22.000|39.77%|
CWB|09:52:54|CINC|Bid|36.380|18.000|50.52%|
CWB|09:52:54|CINC|Bid|36.380|18.000|50.52%|
IYM|09:52:54|CINC|Ask|65.540|87.000|32.74%|
IYM|09:52:54|CINC|Ask|65.540|87.000|32.74%|
VGK|09:52:54|CINC|Ask|44.190|66.000|49.36%|
AIN|09:52:54|CINC|Ask|19.800|28.250|42.68%|
PRMW|09:52:54|CINC|Ask|6.190|16.000|158.48%|
VGK|09:52:54|CINC|Ask|44.190|66.000|49.36%|
CWB|09:52:54|CINC|Bid|36.390|18.000|50.54%|
TELK|09:52:55|EDGX|Ask|0.430|0.700|62.79%|
TELK|09:52:55|PACF|Ask|0.430|0.800|86.05%|
TELK|09:52:55|EDGX|Ask|0.447|0.700|56.53%|
TNA|09:52:55|CHIC|Ask|41.890|57.000|36.07%|
DUST|09:52:55|CINC|Ask|38.950|51.500|32.22%|
KOL|09:52:55|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:55|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:55|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:55|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:55|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:55|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:55|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:55|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:55|CINC|Ask|38.760|52.000|34.16%|
KOL|09:52:55|CINC|Ask|38.750|52.000|34.19%|
PRMW|09:52:55|CINC|Ask|6.190|16.000|158.48%|
KOL|09:52:55|CINC|Ask|38.750|52.000|34.19%|
KOL|09:52:55|CINC|Ask|38.750|52.000|34.19%|
EGX|09:52:55|BATS|Bid|2.780|0.260|90.65%|
EGX|09:52:55|BATS|Bid|2.780|0.260|90.65%|
KOL|09:52:55|CINC|Ask|38.710|52.000|34.33%|
KOL|09:52:55|CINC|Ask|38.710|52.000|34.33%|
KOL|09:52:55|CINC|Ask|38.710|52.000|34.33%|
KOL|09:52:55|CINC|Ask|38.710|52.000|34.33%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
AIN|09:52:55|CINC|Ask|19.800|28.250|42.68%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
KOL|09:52:55|CINC|Ask|38.700|52.000|34.37%|
ISTA|09:52:55|CINC|Bid|4.460|0.010|99.78%|
ASIA|09:52:55|CINC|Ask|10.570|14.000|32.45%|
EIV|09:52:55|BATS|Bid|12.280|8.250|32.82%|
EIV|09:52:55|BATS|Bid|12.280|8.250|32.82%|
VGK|09:52:55|CINC|Ask|44.190|66.000|49.36%|
WILN|09:52:55|EDGX|Ask|6.380|8.780|37.62%|
WILN|09:52:55|EDGX|Ask|6.380|8.780|37.62%|
VR|09:52:55|CINC|Bid|24.460|14.000|42.76%|
EMI|09:52:55|BATS|Bid|11.480|0.680|94.08%|
EMI|09:52:55|BATS|Bid|11.480|0.680|94.08%|
DMD|09:52:55|CINC|Ask|10.350|14.000|35.27%|
VGK|09:52:55|CINC|Ask|44.190|66.000|49.36%|
DUST|09:52:55|CINC|Ask|38.950|51.500|32.22%|
IYR|09:52:55|CINC|Ask|52.890|103.000|94.74%|
IYR|09:52:55|CINC|Ask|52.890|103.000|94.74%|
FWDD|09:52:55|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:55|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:55|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:55|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:55|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:55|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:55|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:55|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:55|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:55|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:55|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:52:55|NQEX|Ask|21.900|29.670|35.48%|
IYR|09:52:55|CINC|Ask|52.890|103.000|94.74%|
SHBI|09:52:56|BATS|Ask|6.570|11.230|70.93%|
SHBI|09:52:56|BATS|Ask|6.570|11.230|70.93%|
MGN|09:52:56|EDGX|Ask|1.780|2.390|34.27%|
KOL|09:52:56|CINC|Ask|38.750|52.000|34.19%|
KOL|09:52:56|CINC|Ask|38.750|52.000|34.19%|
KOL|09:52:56|CINC|Ask|38.720|52.000|34.30%|
KOL|09:52:56|CINC|Ask|38.720|52.000|34.30%|
FWDI|09:52:56|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:56|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:56|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:56|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:56|NQEX|Ask|21.890|29.730|35.82%|
FWDI|09:52:56|NQEX|Ask|21.890|29.730|35.82%|
KOL|09:52:56|CINC|Ask|38.710|52.000|34.33%|
MCZ|09:52:56|EDGX|Ask|0.710|1.410|98.62%|
KOL|09:52:56|CINC|Ask|38.710|52.000|34.33%|
KOL|09:52:56|CINC|Ask|38.710|52.000|34.33%|
GPR|09:52:56|PACF|Bid|0.300|0.190|36.69%|
GPR|09:52:56|PACF|Ask|0.310|0.440|42.12%|
SHOR|09:52:56|CINC|Ask|6.940|10.000|44.09%|
HPOL|09:52:56|PACF|Ask|0.700|1.250|78.60%|
SF|09:52:56|CINC|Ask|26.880|45.000|67.41%|
IYM|09:52:56|CINC|Ask|65.540|87.000|32.74%|
UJB|09:52:56|NQEX|Ask|37.510|80.440|114.45%|
UJB|09:52:56|NQEX|Ask|35.350|48.010|35.81%|
UJB|09:52:56|NQEX|Ask|35.350|48.010|35.81%|
UJB|09:52:56|NQEX|Ask|35.350|48.010|35.81%|
UJB|09:52:56|NQEX|Ask|35.350|48.010|35.81%|
UJB|09:52:56|NQEX|Ask|35.350|48.010|35.81%|
UJB|09:52:56|NQEX|Ask|35.350|48.010|35.81%|
UJB|09:52:56|NQEX|Ask|35.350|48.010|35.81%|
UJB|09:52:56|NQEX|Ask|35.350|80.440|127.55%|
GTY|09:52:56|CINC|Bid|16.900|8.660|48.76%|
VGK|09:52:56|CINC|Ask|44.190|66.000|49.36%|
HPOL|09:52:56|PACF|Ask|0.700|1.250|78.60%|
SCL.PR|09:52:56|NQEX|Ask|82.410|108.800|32.02%|
SCL.PR|09:52:56|NQEX|Ask|82.410|108.800|32.02%|
SCL.PR|09:52:56|NQEX|Ask|82.410|108.800|32.02%|
SCL.PR|09:52:56|NQEX|Ask|82.410|108.800|32.02%|
PRMW|09:52:57|CINC|Ask|6.160|16.000|159.74%|
TELK|09:52:57|EDGX|Ask|0.450|0.700|55.56%|
TELK|09:52:57|EDGX|Ask|0.450|0.700|55.56%|
NAV.PR.D|09:52:57|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:52:57|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:52:57|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:52:57|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:52:57|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|09:52:57|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|09:52:57|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|09:52:57|NQEX|Ask|12.070|16.210|34.30%|
NVGN|09:52:57|EDGX|Ask|0.750|1.600|113.33%|
CSOD|09:52:57|CINC|Ask|14.530|19.250|32.48%|
NEWL|09:52:57|PACF|Bid|0.890|0.420|52.81%|
ZOLL|09:52:57|EDGX|Ask|39.930|62.530|56.60%|
VGK|09:52:57|CINC|Ask|44.190|66.000|49.36%|
SOXL|09:52:57|EDGE|Ask|24.890|34.960|40.46%|
SOXL|09:52:57|EDGE|Ask|24.890|34.960|40.46%|
USD|09:52:57|EDGX|Ask|28.650|39.600|38.22%|
VGK|09:52:57|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:57|CINC|Ask|44.190|66.000|49.36%|
EZU|09:52:57|CINC|Ask|30.070|42.000|39.67%|
EZU|09:52:57|CINC|Ask|30.070|42.000|39.67%|
CWB|09:52:57|CINC|Bid|36.390|18.000|50.54%|
EZU|09:52:57|CINC|Ask|30.070|42.000|39.67%|
IYM|09:52:57|CINC|Ask|65.560|87.000|32.70%|
SOXL|09:52:57|EDGE|Ask|24.900|34.960|40.40%|
EZU|09:52:57|CINC|Ask|30.070|42.000|39.67%|
VGK|09:52:57|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:57|CINC|Ask|44.190|66.000|49.36%|
CWB|09:52:57|CINC|Bid|36.390|18.000|50.54%|
CWB|09:52:57|CINC|Bid|36.390|18.000|50.54%|
VGK|09:52:57|CINC|Ask|44.190|66.000|49.36%|
VGK|09:52:57|CINC|Ask|44.190|66.000|49.36%|
KOL|09:52:57|CINC|Ask|38.710|52.000|34.33%|
CGW|09:52:57|EDGX|Bid|18.940|11.550|39.02%|
KOL|09:52:57|CINC|Ask|38.710|52.000|34.33%|
BKD|09:52:57|CINC|Ask|13.990|18.950|35.45%|
BKD|09:52:57|CINC|Ask|13.990|18.950|35.45%|
BKD|09:52:57|CINC|Ask|13.990|18.950|35.45%|
EZU|09:52:57|CINC|Ask|30.070|42.000|39.67%|
BLTI|09:52:58|CINC|Bid|3.490|2.250|35.53%|
UPRO|09:52:58|CHIC|Ask|49.640|76.000|53.10%|
EZU|09:52:58|CINC|Ask|30.070|42.000|39.67%|
ASIA|09:52:58|CINC|Ask|10.570|14.000|32.45%|
EZU|09:52:58|CINC|Ask|30.070|42.000|39.67%|
EZU|09:52:58|CINC|Ask|30.070|42.000|39.67%|
LBJ|09:52:58|EDGX|Ask|18.090|33.500|85.19%|
SPWRB|09:52:58|CINC|Ask|11.750|17.000|44.68%|
GTXI|09:52:58|EDGX|Bid|2.900|1.150|60.34%|
GTXI|09:52:58|EDGX|Bid|2.900|1.150|60.34%|
GTXI|09:52:58|EDGX|Ask|2.920|10.630|264.04%|
GTXI|09:52:58|EDGX|Bid|2.900|1.150|60.34%|
GTXI|09:52:58|CINC|Ask|2.920|4.850|66.10%|
KOL|09:52:58|CINC|Ask|38.710|52.000|34.33%|
KOL|09:52:58|CINC|Ask|38.710|52.000|34.33%|
PTSX|09:52:58|PACF|Ask|0.750|1.200|59.98%|
UKK|09:52:58|CINC|Bid|35.460|24.000|32.32%|
UKK|09:52:58|CINC|Ask|35.590|51.860|45.72%|
KOL|09:52:58|CINC|Ask|38.710|52.000|34.33%|
BKD|09:52:58|CINC|Ask|13.990|18.950|35.45%|
PTSX|09:52:58|PACF|Ask|0.750|1.200|59.98%|
EZU|09:52:58|CINC|Ask|30.070|42.000|39.67%|
EZU|09:52:58|CINC|Ask|30.070|42.000|39.67%|
URE|09:52:58|CINC|Ask|44.880|65.500|45.94%|
URE|09:52:58|CINC|Ask|44.880|65.500|45.94%|
URE|09:52:58|CINC|Ask|44.880|65.500|45.94%|
URE|09:52:58|CINC|Ask|44.880|65.500|45.94%|
SOCB|09:52:58|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:52:58|PACF|Ask|2.550|3.500|37.25%|
SMTX|09:52:58|PACF|Ask|1.540|2.410|56.49%|
LBJ|09:52:58|EDGX|Ask|18.090|33.500|85.19%|
EZU|09:52:58|CINC|Ask|30.070|42.000|39.67%|
EZU|09:52:58|CINC|Ask|30.070|42.000|39.67%|
DUST|09:52:58|CINC|Ask|38.940|51.500|32.25%|
TNA|09:52:58|CHIC|Ask|41.910|57.000|36.01%|
TNA|09:52:58|CHIC|Ask|41.910|57.000|36.01%|
TNA|09:52:58|CHIC|Ask|41.910|57.000|36.01%|
HW|09:52:58|CINC|Ask|2.190|2.900|32.42%|
SOCB|09:52:58|PACF|Ask|2.550|3.500|37.25%|
OVRL|09:52:59|PACF|Ask|2.340|3.830|63.68%|
WILN|09:52:59|EDGX|Ask|6.380|8.780|37.62%|
EZU|09:52:59|CINC|Ask|30.070|42.000|39.67%|
EZU|09:52:59|CINC|Ask|30.070|42.000|39.67%|
WILN|09:52:59|EDGX|Ask|6.380|8.780|37.62%|
GRZ|09:52:59|EDGX|Ask|2.060|3.250|57.77%|
WILN|09:52:59|PACF|Bid|6.330|0.100|98.42%|
EZU|09:52:59|CINC|Ask|30.070|42.000|39.67%|
GRZ|09:52:59|EDGX|Ask|2.060|3.250|57.77%|
EZU|09:52:59|CINC|Ask|30.070|42.000|39.67%|
IRDMW|09:52:59|PACF|Bid|2.250|1.220|45.78%|
IRDMZ|09:52:59|PACF|Bid|1.200|0.740|38.33%|
KOL|09:52:59|CINC|Ask|38.710|52.000|34.33%|
KOL|09:52:59|CINC|Ask|38.710|52.000|34.33%|
UNXL|09:52:59|PACF|Bid|5.400|3.420|36.67%|
EZU|09:52:59|CINC|Ask|30.070|42.000|39.67%|
EZU|09:52:59|CINC|Ask|30.070|42.000|39.67%|
AHT|09:52:59|EDGX|Ask|7.290|11.000|50.89%|
DAVE|09:52:59|BATS|Ask|9.360|12.400|32.48%|
UJB|09:52:59|NQEX|Ask|37.510|80.440|114.45%|
VGK|09:52:59|CINC|Ask|44.190|66.000|49.36%|
UJB|09:52:59|NQEX|Ask|35.330|48.010|35.89%|
UJB|09:52:59|NQEX|Ask|35.330|48.010|35.89%|
UJB|09:52:59|NQEX|Ask|35.330|48.010|35.89%|
UJB|09:52:59|NQEX|Ask|35.330|48.010|35.89%|
UJB|09:52:59|NQEX|Ask|35.330|48.010|35.89%|
UJB|09:52:59|NQEX|Ask|35.330|48.010|35.89%|
UJB|09:52:59|NQEX|Ask|35.330|48.010|35.89%|
UJB|09:52:59|NQEX|Ask|35.330|80.440|127.68%|
MGN|09:52:59|EDGX|Ask|1.780|2.390|34.27%|
VGK|09:52:59|CINC|Ask|44.190|66.000|49.36%|
CCM|09:53:00|CINC|Bid|3.880|2.580|33.51%|
SCHS|09:53:00|CINC|Ask|9.390|20.000|112.99%|
VGK|09:53:00|CINC|Ask|44.190|66.000|49.36%|
VGK|09:53:00|CINC|Ask|44.190|66.000|49.36%|
VGK|09:53:00|CINC|Ask|44.190|66.000|49.36%|
ZINC|09:53:00|EDGX|Ask|9.200|12.650|37.50%|
NAV.PR.D|09:53:00|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|09:53:00|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|09:53:00|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|09:53:00|NQEX|Ask|12.290|16.240|32.14%|
IYR|09:53:00|CINC|Ask|52.880|103.000|94.78%|
IYR|09:53:00|CINC|Ask|52.880|103.000|94.78%|
IYR|09:53:00|CINC|Ask|52.880|103.000|94.78%|
IYR|09:53:00|CINC|Ask|52.880|103.000|94.78%|
URE|09:53:00|CINC|Ask|44.860|65.500|46.01%|
EVM|09:53:00|CINC|Ask|10.820|14.380|32.90%|
IYR|09:53:00|CINC|Ask|52.880|103.000|94.78%|
EVM|09:53:00|CINC|Ask|10.820|14.380|32.90%|
VGK|09:53:00|CINC|Ask|44.190|66.000|49.36%|
GDP|09:53:00|CINC|Ask|15.710|22.000|40.04%|
VGK|09:53:00|CINC|Ask|44.190|66.000|49.36%|
PTSX|09:53:00|EDGX|Bid|0.640|0.110|82.82%|
PTSX|09:53:00|PACF|Ask|0.750|1.200|59.98%|
PTSX|09:53:00|PACF|Ask|0.750|1.200|59.98%|
TRGL|09:53:00|CINC|Bid|3.500|2.090|40.29%|
BTF|09:53:01|BATS|Bid|13.680|0.840|93.86%|
BPS|09:53:01|BATS|Bid|12.840|7.450|41.98%|
IYR|09:53:01|CINC|Ask|52.880|103.000|94.78%|
VR|09:53:01|CINC|Bid|24.430|14.000|42.69%|
EGX|09:53:01|BATS|Bid|2.780|0.260|90.65%|
EIV|09:53:01|BATS|Bid|12.280|8.250|32.82%|
EMI|09:53:01|BATS|Bid|11.480|0.680|94.08%|
IDI|09:53:01|PACF|Ask|1.400|2.050|46.43%|
IYR|09:53:01|CINC|Ask|52.880|103.000|94.78%|
IYR|09:53:01|CINC|Ask|52.880|103.000|94.78%|
URE|09:53:01|CINC|Ask|44.870|65.500|45.98%|
URE|09:53:01|CINC|Ask|44.870|65.500|45.98%|
TNDM|09:53:01|CINC|Ask|11.090|16.520|48.96%|
MAB|09:53:01|BATS|Bid|13.200|1.870|85.83%|
MAB|09:53:01|BATS|Bid|13.200|1.870|85.83%|
SOXL|09:53:01|EDGE|Ask|24.890|34.960|40.46%|
GDP|09:53:01|CINC|Ask|15.710|22.000|40.04%|
IYR|09:53:01|CINC|Ask|52.880|103.000|94.78%|
URE|09:53:01|CINC|Ask|44.860|65.500|46.01%|
TRGL|09:53:01|CINC|Bid|3.500|2.090|40.29%|
CGW|09:53:01|EDGX|Bid|18.920|11.550|38.95%|
IYR|09:53:01|CINC|Ask|52.880|103.000|94.78%|
IYR|09:53:01|CINC|Ask|52.880|103.000|94.78%|
QQQ|09:53:01|CINC|Bid|51.760|24.150|53.34%|
TNA|09:53:01|CHIC|Ask|41.840|57.000|36.23%|
IYR|09:53:01|CINC|Ask|52.880|103.000|94.78%|
QQQ|09:53:01|CINC|Bid|51.760|24.150|53.34%|
SCC|09:53:01|EDGX|Ask|22.950|35.000|52.51%|
USD|09:53:01|EDGX|Ask|28.620|39.600|38.36%|
IYR|09:53:01|CINC|Ask|52.870|103.000|94.82%|
IYR|09:53:01|CINC|Ask|52.870|103.000|94.82%|
VGK|09:53:01|CINC|Ask|44.180|66.000|49.39%|
VGK|09:53:01|CINC|Ask|44.180|66.000|49.39%|
IFMI|09:53:01|PACF|Ask|1.970|4.250|115.74%|
IYR|09:53:01|CINC|Ask|52.860|103.000|94.85%|
VGK|09:53:01|CINC|Ask|44.180|66.000|49.39%|
IYR|09:53:01|CINC|Ask|52.850|103.000|94.89%|
IYR|09:53:01|CINC|Ask|52.850|103.000|94.89%|
IYR|09:53:01|CINC|Ask|52.850|103.000|94.89%|
IYR|09:53:01|CINC|Ask|52.860|103.000|94.85%|
OIL|09:53:01|CHIC|Ask|20.460|27.500|34.41%|
IYR|09:53:01|CINC|Ask|52.860|103.000|94.85%|
MHE|09:53:01|BATS|Bid|12.800|2.880|77.50%|
MHE|09:53:01|BATS|Bid|12.800|2.880|77.50%|
IYR|09:53:01|CINC|Ask|52.860|103.000|94.85%|
IYR|09:53:01|CINC|Ask|52.860|103.000|94.85%|
SOXL|09:53:01|PHIL|Ask|24.870|34.830|40.05%|
CGW|09:53:01|EDGX|Bid|18.920|11.550|38.95%|
IYR|09:53:01|CINC|Ask|52.860|103.000|94.85%|
PBI.PR|09:53:01|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:53:01|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:53:01|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:53:01|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:53:01|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:53:01|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:53:01|NQEX|Ask|359.930|497.830|38.31%|
IYR|09:53:01|CINC|Ask|52.860|103.000|94.85%|
PBI.PR|09:53:01|NQEX|Ask|359.930|497.830|38.31%|
ABBC|09:53:01|EDGX|Ask|8.100|11.990|48.02%|
LNC.PR|09:53:01|NQEX|Ask|567.040|822.010|44.97%|
LNC.PR|09:53:01|NQEX|Ask|567.040|822.010|44.97%|
LNC.PR|09:53:01|NQEX|Ask|567.040|822.010|44.97%|
LNC.PR|09:53:01|NQEX|Ask|567.040|822.010|44.97%|
LNC.PR|09:53:01|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|09:53:01|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|09:53:01|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|09:53:01|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|09:53:01|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|09:53:01|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|09:53:01|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|09:53:01|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|09:53:01|NQEX|Ask|567.040|789.810|39.29%|
TNA|09:53:01|CHIC|Ask|41.830|57.000|36.27%|
IFMI|09:53:01|PACF|Ask|1.970|4.250|115.74%|
ESTE|09:53:01|PACF|Ask|11.980|17.200|43.57%|
CPTS|09:53:02|CINC|Bid|10.880|6.130|43.66%|
QQQ|09:53:02|CINC|Bid|51.760|24.150|53.34%|
VGK|09:53:02|CINC|Ask|44.180|66.000|49.39%|
VGK|09:53:02|CINC|Ask|44.170|66.000|49.42%|
VGK|09:53:02|CINC|Ask|44.170|66.000|49.42%|
VGK|09:53:02|CINC|Ask|44.170|66.000|49.42%|
ZINC|09:53:02|EDGX|Ask|9.190|12.650|37.65%|
QQQ|09:53:02|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:53:02|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:53:02|CINC|Bid|51.750|24.150|53.33%|
EPM|09:53:02|EDGX|Bid|6.680|1.400|79.04%|
VGK|09:53:02|CINC|Ask|44.170|66.000|49.42%|
IYM|09:53:02|CINC|Ask|65.530|87.000|32.76%|
IYR|09:53:02|CINC|Ask|52.860|103.000|94.85%|
IYR|09:53:02|CINC|Ask|52.860|103.000|94.85%|
IYR|09:53:02|CINC|Ask|52.860|103.000|94.85%|
IYR|09:53:02|CINC|Ask|52.860|103.000|94.85%|
IYR|09:53:02|CINC|Ask|52.860|103.000|94.85%|
IYR|09:53:02|CINC|Ask|52.870|103.000|94.82%|
JCI.PR.Z|09:53:02|NQEX|Ask|181.860|281.600|54.84%|
JCI.PR.Z|09:53:02|NQEX|Ask|181.860|281.600|54.84%|
JCI.PR.Z|09:53:02|NQEX|Ask|181.860|281.600|54.84%|
JCI.PR.Z|09:53:02|NQEX|Ask|181.860|281.600|54.84%|
JCI.PR.Z|09:53:02|NQEX|Ask|181.860|281.600|54.84%|
JCI.PR.Z|09:53:02|NQEX|Ask|166.860|232.780|39.51%|
JCI.PR.Z|09:53:02|NQEX|Ask|166.860|232.780|39.51%|
JCI.PR.Z|09:53:02|NQEX|Ask|166.860|232.780|39.51%|
JCI.PR.Z|09:53:02|NQEX|Ask|166.860|232.780|39.51%|
JCI.PR.Z|09:53:02|NQEX|Ask|166.860|232.780|39.51%|
IYR|09:53:02|CINC|Ask|52.870|103.000|94.82%|
IYR|09:53:02|CINC|Ask|52.870|103.000|94.82%|
SDK|09:53:02|EDGX|Ask|62.890|96.000|52.65%|
TAN|09:53:02|EDGX|Ask|5.390|7.170|33.02%|
TAN|09:53:02|EDGX|Ask|5.390|7.170|33.02%|
CTC|09:53:02|PACF|Bid|1.680|0.890|47.02%|
BXG|09:53:02|PACF|Ask|2.170|2.920|34.56%|
CNET|09:53:02|PACF|Ask|1.740|4.500|158.62%|
CBP|09:53:02|PACF|Ask|1.030|1.550|50.49%|
SOXL|09:53:02|EDGE|Ask|24.840|34.830|40.22%|
ARL|09:53:02|PACF|Ask|2.100|6.390|204.29%|
SRTY|09:53:02|CINC|Bid|27.120|14.500|46.53%|
URE|09:53:02|CINC|Ask|44.810|65.500|46.17%|
URE|09:53:02|CINC|Ask|44.810|65.500|46.17%|
SOXL|09:53:02|PHIL|Ask|24.810|34.830|40.39%|
SOXL|09:53:02|PHIL|Bid|24.690|15.040|39.08%|
SOXL|09:53:02|PHIL|Ask|24.810|34.830|40.39%|
CGV|09:53:02|CINC|Ask|23.490|35.000|49.00%|
SOXL|09:53:02|PHIL|Ask|24.810|34.830|40.39%|
SOXL|09:53:02|PHIL|Ask|24.810|34.830|40.39%|
IYR|09:53:02|CINC|Ask|52.850|103.000|94.89%|
SRTY|09:53:02|CINC|Bid|27.120|14.500|46.53%|
SRTY|09:53:02|CINC|Bid|27.120|14.500|46.53%|
SRTY|09:53:02|CINC|Bid|27.120|14.500|46.53%|
SRTY|09:53:02|CINC|Bid|27.120|14.500|46.53%|
IYR|09:53:02|CINC|Ask|52.850|103.000|94.89%|
IYR|09:53:02|CINC|Ask|52.850|103.000|94.89%|
RDEN|09:53:02|CINC|Bid|26.400|14.000|46.97%|
IYR|09:53:02|CINC|Ask|52.850|103.000|94.89%|
USD|09:53:02|EDGX|Ask|28.580|39.600|38.56%|
GTIV|09:53:02|CINC|Ask|6.680|10.720|60.48%|
KOL|09:53:02|CINC|Ask|38.700|52.000|34.37%|
KOL|09:53:02|CINC|Ask|38.700|52.000|34.37%|
KOL|09:53:02|CINC|Ask|38.700|52.000|34.37%|
SRTY|09:53:02|CINC|Bid|27.130|14.500|46.55%|
SRTY|09:53:02|CINC|Bid|27.130|14.500|46.55%|
IYR|09:53:02|CINC|Ask|52.860|103.000|94.85%|
IYR|09:53:02|CINC|Ask|52.860|103.000|94.85%|
KOL|09:53:02|CINC|Ask|38.700|52.000|34.37%|
KOL|09:53:02|CINC|Ask|38.700|52.000|34.37%|
SRTY|09:53:02|CINC|Bid|27.130|14.500|46.55%|
MDCO|09:53:02|CINC|Bid|12.690|6.000|52.72%|
IYR|09:53:02|CINC|Ask|52.860|103.000|94.85%|
FALC|09:53:02|CINC|Ask|3.030|10.000|230.03%|
IYR|09:53:02|CINC|Ask|52.860|103.000|94.85%|
IYR|09:53:02|CINC|Ask|52.860|103.000|94.85%|
IYR|09:53:02|CINC|Ask|52.860|103.000|94.85%|
IYR|09:53:02|CINC|Ask|52.860|103.000|94.85%|
BXG|09:53:02|PACF|Ask|2.170|2.920|34.56%|
CBP|09:53:02|PACF|Ask|1.030|1.550|50.49%|
CNET|09:53:02|PACF|Ask|1.740|4.500|158.62%|
RAM|09:53:02|CINC|Ask|0.840|1.450|72.62%|
RDEN|09:53:02|CINC|Bid|26.380|14.000|46.93%|
IYR|09:53:02|CINC|Ask|52.860|103.000|94.85%|
ARL|09:53:02|PACF|Ask|2.100|6.390|204.29%|
IYR|09:53:02|CINC|Ask|52.860|103.000|94.85%|
MXA|09:53:02|BATS|Bid|13.990|7.790|44.32%|
MXA|09:53:02|BATS|Bid|13.990|7.790|44.32%|
TNDM|09:53:02|EDGX|Bid|11.070|4.500|59.35%|
SF|09:53:02|CINC|Ask|26.850|45.000|67.60%|
TNA|09:53:02|CHIC|Ask|41.760|57.000|36.49%|
TNA|09:53:02|CHIC|Ask|41.760|57.000|36.49%|
TNA|09:53:02|CHIC|Ask|41.760|57.000|36.49%|
FWDD|09:53:02|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:02|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:02|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:02|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:02|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:02|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:02|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:02|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:02|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:02|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:02|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:02|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:02|NQEX|Ask|21.890|29.670|35.54%|
TNDM|09:53:02|EDGX|Bid|11.050|4.500|59.28%|
IRDMZ|09:53:02|PACF|Bid|1.200|0.740|38.33%|
TNDM|09:53:02|EDGX|Bid|11.050|4.500|59.28%|
SOXL|09:53:03|EDGE|Ask|24.800|34.830|40.44%|
SOXL|09:53:03|EDGE|Ask|24.810|34.830|40.39%|
QQQ|09:53:03|CINC|Bid|51.740|24.150|53.32%|
SOXL|09:53:03|EDGE|Ask|24.800|34.830|40.44%|
TNA|09:53:03|CHIC|Ask|41.740|57.000|36.56%|
TNA|09:53:03|CHIC|Ask|41.740|57.000|36.56%|
QQQ|09:53:03|CINC|Bid|51.740|24.150|53.32%|
QQQ|09:53:03|CINC|Bid|51.740|24.150|53.32%|
SOXL|09:53:03|EDGE|Ask|24.790|34.830|40.50%|
QQQ|09:53:03|CINC|Bid|51.740|24.150|53.32%|
IYM|09:53:03|CINC|Ask|65.500|87.000|32.82%|
SOXL|09:53:03|PHIL|Ask|24.790|34.830|40.50%|
SOXL|09:53:03|PHIL|Bid|24.670|15.040|39.04%|
SOXL|09:53:03|PHIL|Ask|24.790|34.830|40.50%|
SOXL|09:53:03|PHIL|Ask|24.790|34.830|40.50%|
SOXL|09:53:03|PHIL|Ask|24.790|34.830|40.50%|
VGK|09:53:03|CINC|Ask|44.150|66.000|49.49%|
SOXL|09:53:03|EDGE|Ask|24.780|34.830|40.56%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
PBI.PR|09:53:03|NQEX|Bid|275.000|0.010|100.00%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
VGK|09:53:03|CINC|Ask|44.150|66.000|49.49%|
IRDMZ|09:53:03|PACF|Bid|1.200|0.740|38.33%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
IBI|09:53:03|EDGX|Ask|13.820|22.000|59.19%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
TNDM|09:53:03|EDGX|Bid|11.050|4.500|59.28%|
TNDM|09:53:03|EDGX|Bid|11.050|4.500|59.28%|
SOXL|09:53:03|EDGE|Ask|24.780|34.830|40.56%|
IYM|09:53:03|CINC|Ask|65.480|87.000|32.86%|
TNA|09:53:03|CHIC|Ask|41.750|57.000|36.53%|
TNA|09:53:03|CHIC|Ask|41.750|57.000|36.53%|
PSTR|09:53:03|EDGE|Ask|4.250|6.300|48.24%|
SHIP|09:53:03|PACF|Bid|3.000|1.820|39.33%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
IYM|09:53:03|CINC|Ask|65.490|87.000|32.84%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
SOXL|09:53:03|EDGE|Ask|24.770|34.830|40.61%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
BKD|09:53:03|CINC|Ask|13.970|18.950|35.65%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
KOL|09:53:03|CINC|Ask|38.690|52.000|34.40%|
IPAS|09:53:03|PACF|Ask|1.370|2.000|45.99%|
IPAS|09:53:03|PACF|Ask|1.370|2.000|45.99%|
RNO|09:53:03|CINC|Ask|19.000|28.500|50.00%|
CWB|09:53:03|CINC|Bid|36.390|18.000|50.54%|
CWB|09:53:03|CINC|Bid|36.390|18.000|50.54%|
CWB|09:53:03|CINC|Bid|36.390|18.000|50.54%|
CWB|09:53:03|CINC|Bid|36.390|18.000|50.54%|
CWB|09:53:03|CINC|Bid|36.390|18.000|50.54%|
CWB|09:53:03|CINC|Bid|36.390|18.000|50.54%|
CWTR|09:53:03|CINC|Ask|0.860|1.250|45.37%|
RUK|09:53:03|EDGX|Ask|30.510|49.980|63.82%|
GPOR|09:53:03|PHIL|Ask|25.100|35.040|39.60%|
CWB|09:53:03|CINC|Bid|36.400|18.000|50.55%|
CWB|09:53:03|CINC|Bid|36.400|18.000|50.55%|
CWB|09:53:03|CINC|Bid|36.400|18.000|50.55%|
CWB|09:53:03|CINC|Bid|36.400|18.000|50.55%|
AHT|09:53:03|EDGX|Ask|7.270|11.000|51.31%|
AHT|09:53:03|EDGX|Ask|7.270|10.990|51.17%|
CWB|09:53:03|CINC|Bid|36.400|18.000|50.55%|
CWB|09:53:03|CINC|Bid|36.400|18.000|50.55%|
CWB|09:53:03|CINC|Bid|36.400|18.000|50.55%|
CWB|09:53:03|CINC|Bid|36.400|18.000|50.55%|
NFM|09:53:03|BATS|Bid|12.960|7.740|40.28%|
VGK|09:53:04|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:04|CINC|Ask|44.150|66.000|49.49%|
NGO|09:53:04|BATS|Bid|12.790|7.640|40.27%|
NGO|09:53:04|BATS|Bid|12.790|7.640|40.27%|
APPYD|09:53:04|PACF|Bid|2.400|1.000|58.33%|
NII|09:53:04|BATS|Bid|13.920|7.040|49.43%|
NII|09:53:04|BATS|Bid|13.920|7.040|49.43%|
AHT|09:53:04|EDGX|Ask|7.270|11.000|51.31%|
SMTX|09:53:04|PACF|Ask|1.560|2.410|54.49%|
PRMW|09:53:04|CINC|Ask|6.220|16.000|157.23%|
SOXL|09:53:04|EDGE|Ask|24.770|34.830|40.61%|
RNO|09:53:04|CINC|Ask|19.000|28.500|50.00%|
SEAC|09:53:04|CINC|Ask|7.900|10.490|32.78%|
SMTX|09:53:04|PACF|Ask|1.580|2.410|52.53%|
EXP|09:53:04|CINC|Ask|17.800|26.500|48.88%|
IYR|09:53:04|CINC|Ask|52.850|103.000|94.89%|
IYR|09:53:04|CINC|Ask|52.850|103.000|94.89%|
IYR|09:53:04|CINC|Ask|52.850|103.000|94.89%|
IYR|09:53:04|CINC|Ask|52.850|103.000|94.89%|
IYR|09:53:04|CINC|Ask|52.850|103.000|94.89%|
IYR|09:53:04|CINC|Ask|52.850|103.000|94.89%|
IYR|09:53:04|CINC|Ask|52.850|103.000|94.89%|
CLRO|09:53:04|EDGX|Ask|6.350|9.500|49.61%|
USD|09:53:04|EDGX|Ask|28.550|39.600|38.70%|
SOXL|09:53:04|EDGE|Ask|24.770|34.830|40.61%|
IYR|09:53:04|CINC|Ask|52.850|103.000|94.89%|
KOL|09:53:04|CINC|Ask|38.680|52.000|34.44%|
VGK|09:53:04|CINC|Ask|44.160|66.000|49.46%|
VGK|09:53:04|CINC|Ask|44.160|66.000|49.46%|
DUST|09:53:04|CINC|Ask|38.950|51.500|32.22%|
VGK|09:53:04|CINC|Ask|44.160|66.000|49.46%|
VGK|09:53:04|CINC|Ask|44.160|66.000|49.46%|
VGK|09:53:04|CINC|Ask|44.160|66.000|49.46%|
VGK|09:53:04|CINC|Ask|44.160|66.000|49.46%|
IYR|09:53:04|CINC|Ask|52.860|103.000|94.85%|
IYR|09:53:04|CINC|Ask|52.860|103.000|94.85%|
WHRT|09:53:04|PACF|Bid|0.450|0.232|48.47%|
WHRT|09:53:04|PACF|Ask|0.455|0.950|108.79%|
IYR|09:53:04|CINC|Ask|52.860|103.000|94.85%|
NMB|09:53:04|BATS|Bid|12.800|7.500|41.41%|
NMB|09:53:04|BATS|Bid|12.800|7.500|41.41%|
IYR|09:53:04|CINC|Ask|52.860|103.000|94.85%|
NMT|09:53:04|BATS|Bid|12.970|6.790|47.65%|
NMT|09:53:04|BATS|Bid|12.970|6.790|47.65%|
IYM|09:53:04|CINC|Ask|65.490|87.000|32.84%|
NNB|09:53:04|BATS|Bid|13.710|7.480|45.44%|
WHRT|09:53:04|PACF|Ask|0.455|0.950|108.79%|
QQQ|09:53:04|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:53:04|CINC|Bid|51.740|24.150|53.32%|
KOL|09:53:04|CINC|Ask|38.680|52.000|34.44%|
IYR|09:53:04|CINC|Ask|52.860|103.000|94.85%|
PBI.PR|09:53:04|NQEX|Ask|359.600|476.070|32.39%|
PBI.PR|09:53:04|NQEX|Ask|359.600|476.070|32.39%|
PBI.PR|09:53:04|NQEX|Ask|359.600|476.070|32.39%|
PBI.PR|09:53:04|NQEX|Ask|359.600|476.070|32.39%|
HTZ|09:53:04|CINC|Ask|10.240|16.740|63.48%|
HTZ|09:53:04|CINC|Ask|10.240|16.740|63.48%|
IYR|09:53:04|CINC|Ask|52.860|103.000|94.85%|
KOL|09:53:04|CINC|Ask|38.680|52.000|34.44%|
LNC.PR|09:53:04|NQEX|Ask|567.040|821.810|44.93%|
LNC.PR|09:53:04|NQEX|Ask|567.040|821.810|44.93%|
LNC.PR|09:53:04|NQEX|Ask|567.040|821.810|44.93%|
LNC.PR|09:53:04|NQEX|Ask|567.040|821.810|44.93%|
KOL|09:53:04|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:04|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:04|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:04|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:04|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:04|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:04|CINC|Ask|38.680|52.000|34.44%|
USCR|09:53:05|PACF|Bid|5.100|2.940|42.35%|
USCR|09:53:05|PACF|Ask|5.970|8.220|37.69%|
USCR|09:53:05|PACF|Bid|5.100|2.940|42.35%|
KOL|09:53:04|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
SOXL|09:53:05|EDGE|Ask|24.800|34.830|40.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
NOM|09:53:05|BATS|Bid|14.010|5.260|62.46%|
NOM|09:53:05|BATS|Bid|14.010|5.260|62.46%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
IYR|09:53:05|CINC|Ask|52.860|103.000|94.85%|
SMTX|09:53:05|PACF|Ask|1.580|2.410|52.53%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
SMTX|09:53:05|PACF|Ask|1.560|2.410|54.49%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
SEAC|09:53:05|CINC|Ask|7.900|10.490|32.78%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
NPN|09:53:05|BATS|Bid|14.190|0.350|97.53%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:05|CINC|Ask|38.680|52.000|34.44%|
RODM|09:53:05|CINC|Ask|1.300|2.600|100.00%|
TNA|09:53:05|CHIC|Ask|41.810|57.000|36.33%|
SOXL|09:53:05|PHIL|Ask|24.820|34.830|40.33%|
SOXL|09:53:05|PHIL|Bid|24.700|15.040|39.11%|
SOXL|09:53:05|PHIL|Ask|24.820|34.830|40.33%|
SOXL|09:53:05|PHIL|Ask|24.820|34.830|40.33%|
TNA|09:53:05|CHIC|Ask|41.800|57.000|36.36%|
IYM|09:53:05|CINC|Ask|65.500|87.000|32.82%|
SOXL|09:53:05|PHIL|Ask|24.820|34.830|40.33%|
ISR|09:53:05|PACF|Ask|1.110|1.520|36.94%|
UHAL|09:53:05|EDGX|Ask|72.400|96.000|32.60%|
FOH|09:53:05|PACF|Ask|0.600|0.920|53.33%|
EZU|09:53:05|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:05|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:05|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:05|CINC|Ask|30.040|42.000|39.81%|
SOXL|09:53:05|PHIL|Ask|24.820|34.830|40.33%|
SOXL|09:53:05|PHIL|Bid|24.720|15.040|39.16%|
SOXL|09:53:05|PHIL|Ask|24.820|34.830|40.33%|
SOXL|09:53:05|PHIL|Ask|24.820|34.830|40.33%|
SOXL|09:53:05|PHIL|Ask|24.820|34.830|40.33%|
EZU|09:53:05|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:05|CINC|Ask|30.040|42.000|39.81%|
NTX|09:53:05|BATS|Bid|14.960|7.890|47.26%|
NTX|09:53:05|BATS|Bid|14.960|7.890|47.26%|
TNA|09:53:05|CHIC|Ask|41.780|57.000|36.43%|
TNA|09:53:05|CHIC|Ask|41.780|57.000|36.43%|
TNA|09:53:05|CHIC|Ask|41.770|57.000|36.46%|
IYM|09:53:05|CINC|Ask|65.500|87.000|32.82%|
EZU|09:53:05|CINC|Ask|30.040|42.000|39.81%|
TNA|09:53:05|CHIC|Ask|41.760|57.000|36.49%|
TNA|09:53:05|CHIC|Ask|41.770|57.000|36.46%|
UJB|09:53:05|NQEX|Ask|35.350|80.440|127.55%|
NUJ|09:53:05|BATS|Bid|12.910|6.980|45.93%|
NUJ|09:53:05|BATS|Bid|12.910|6.980|45.93%|
PRMW|09:53:05|CINC|Ask|6.220|16.000|157.23%|
GTXI|09:53:05|EDGX|Bid|2.900|1.150|60.34%|
GTXI|09:53:05|EDGX|Ask|2.920|10.630|264.04%|
SRTY|09:53:05|CINC|Bid|27.130|14.500|46.55%|
SOXL|09:53:05|PHIL|Ask|24.820|34.830|40.33%|
SRTY|09:53:05|CINC|Bid|27.140|14.500|46.57%|
SOXL|09:53:05|PHIL|Bid|24.690|15.040|39.08%|
SOXL|09:53:05|PHIL|Ask|24.820|34.830|40.33%|
SOXL|09:53:05|PHIL|Ask|24.820|34.830|40.33%|
SOXL|09:53:05|PHIL|Ask|24.820|34.830|40.33%|
URE|09:53:05|CINC|Ask|44.800|65.500|46.21%|
IYM|09:53:05|CINC|Ask|65.490|87.000|32.84%|
URE|09:53:06|CINC|Ask|44.800|65.500|46.21%|
URE|09:53:06|CINC|Ask|44.800|65.500|46.21%|
NUO|09:53:06|BATS|Bid|14.520|6.910|52.41%|
NUO|09:53:06|BATS|Bid|14.520|6.910|52.41%|
IYM|09:53:06|CINC|Ask|65.490|87.000|32.84%|
IYM|09:53:06|CINC|Ask|65.490|87.000|32.84%|
SOXL|09:53:06|PHIL|Ask|24.800|34.820|40.40%|
EZU|09:53:06|CINC|Ask|30.040|42.000|39.81%|
DVD|09:53:06|PACF|Ask|1.700|3.500|105.88%|
QQQ|09:53:06|CINC|Bid|51.740|24.150|53.32%|
QQQ|09:53:06|CINC|Bid|51.740|24.150|53.32%|
QQQ|09:53:06|CINC|Bid|51.740|24.150|53.32%|
PBI.PR|09:53:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:06|NQEX|Bid|281.600|0.010|100.00%|
KOL|09:53:06|CINC|Ask|38.680|52.000|34.44%|
VGK|09:53:06|CINC|Ask|44.160|66.000|49.46%|
VGK|09:53:06|CINC|Ask|44.160|66.000|49.46%|
VGK|09:53:06|CINC|Ask|44.160|66.000|49.46%|
VGK|09:53:06|CINC|Ask|44.160|66.000|49.46%|
KOL|09:53:06|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:06|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:06|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:06|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:06|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:06|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:06|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:06|CINC|Ask|38.670|52.000|34.47%|
VGK|09:53:06|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:06|CINC|Ask|44.150|66.000|49.49%|
SRTY|09:53:06|CINC|Bid|27.150|14.500|46.59%|
SRTY|09:53:06|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:53:06|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:53:06|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:53:06|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:53:06|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:53:06|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:53:06|CINC|Bid|27.160|14.500|46.61%|
SRTY|09:53:06|CINC|Bid|27.160|14.500|46.61%|
IYM|09:53:06|CINC|Ask|65.460|87.000|32.91%|
IYM|09:53:06|CINC|Ask|65.450|87.000|32.93%|
BONT|09:53:06|CINC|Ask|6.600|10.500|59.09%|
IYM|09:53:06|CINC|Ask|65.480|87.000|32.86%|
VGK|09:53:06|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:06|CINC|Ask|44.150|66.000|49.49%|
NXM|09:53:06|BATS|Bid|13.380|8.040|39.91%|
NXM|09:53:06|BATS|Bid|13.380|8.040|39.91%|
MCZ|09:53:06|EDGX|Ask|0.710|1.410|98.62%|
IYM|09:53:06|CINC|Ask|65.470|87.000|32.89%|
SGRP|09:53:06|PACF|Bid|1.170|0.540|53.85%|
SGRP|09:53:06|PACF|Ask|1.420|2.260|59.15%|
SGRP|09:53:06|PACF|Ask|1.420|2.260|59.15%|
VGK|09:53:06|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:06|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:06|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:06|CINC|Ask|44.150|66.000|49.49%|
KOL|09:53:06|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:06|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:06|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:06|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:06|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:06|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:06|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:06|CINC|Ask|38.680|52.000|34.44%|
SRTY|09:53:06|CINC|Bid|27.160|14.500|46.61%|
KOL|09:53:06|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:06|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:06|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:06|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:06|CINC|Ask|38.680|52.000|34.44%|
USCR|09:53:06|PACF|Bid|5.100|2.940|42.35%|
SCC|09:53:06|EDGX|Ask|22.970|35.000|52.37%|
SWH|09:53:06|EDGX|Bid|42.130|2.000|95.25%|
VGK|09:53:06|CINC|Ask|44.130|66.000|49.56%|
SRTY|09:53:06|CINC|Bid|27.170|14.500|46.63%|
NJ|09:53:06|EDGX|Bid|22.150|10.000|54.85%|
VGK|09:53:06|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:06|CINC|Ask|44.130|66.000|49.56%|
NJ|09:53:06|EDGX|Bid|22.150|10.000|54.85%|
SRTY|09:53:06|CINC|Bid|27.170|14.500|46.63%|
IYM|09:53:06|CINC|Ask|65.450|87.000|32.93%|
SOXL|09:53:06|PHIL|Ask|24.780|34.820|40.52%|
SOXL|09:53:06|PHIL|Bid|24.660|15.040|39.01%|
SOXL|09:53:06|PHIL|Ask|24.780|34.820|40.52%|
SOXL|09:53:06|PHIL|Ask|24.780|34.820|40.52%|
SOXL|09:53:06|PHIL|Ask|24.780|34.820|40.52%|
IYM|09:53:06|CINC|Ask|65.450|87.000|32.93%|
SRTY|09:53:06|CINC|Bid|27.190|14.500|46.67%|
IYM|09:53:06|CINC|Ask|65.440|87.000|32.95%|
SRTY|09:53:06|CINC|Bid|27.190|14.500|46.67%|
VGK|09:53:06|CINC|Ask|44.120|66.000|49.59%|
ANAD|09:53:06|CINC|Ask|2.380|3.190|34.03%|
NZW|09:53:06|BATS|Bid|12.450|2.410|80.64%|
NZW|09:53:06|BATS|Bid|12.450|2.410|80.64%|
SRTY|09:53:06|CINC|Bid|27.190|14.500|46.67%|
NZX|09:53:06|BATS|Bid|13.640|6.960|48.97%|
NZX|09:53:06|BATS|Bid|13.640|6.960|48.97%|
IYR|09:53:06|CINC|Ask|52.820|103.000|95.00%|
VGK|09:53:06|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:06|CINC|Ask|44.130|66.000|49.56%|
TRGL|09:53:06|CINC|Bid|3.470|2.090|39.77%|
SRTY|09:53:06|CINC|Bid|27.190|14.500|46.67%|
TLR|09:53:07|CINC|Ask|0.770|1.100|42.93%|
SRTY|09:53:07|CINC|Bid|27.190|14.500|46.67%|
OLP|09:53:07|CINC|Bid|15.550|3.000|80.71%|
LNET|09:53:07|EDGX|Bid|1.930|1.000|48.19%|
EZU|09:53:07|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:07|CINC|Ask|30.040|42.000|39.81%|
JRCC|09:53:07|CINC|Ask|11.800|16.000|35.59%|
JRCC|09:53:07|CINC|Ask|11.800|16.000|35.59%|
FWDD|09:53:07|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:07|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:07|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:07|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:07|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:07|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:07|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:07|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:07|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:07|NQEX|Ask|21.880|29.670|35.60%|
PRMW|09:53:07|CINC|Ask|6.220|16.000|157.23%|
IYM|09:53:07|CINC|Ask|65.440|87.000|32.95%|
KOL|09:53:07|CINC|Ask|38.670|52.000|34.47%|
EPM|09:53:07|EDGX|Bid|6.680|1.400|79.04%|
IYM|09:53:07|CINC|Ask|65.430|87.000|32.97%|
VGK|09:53:07|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:07|CINC|Ask|44.130|66.000|49.56%|
QQQ|09:53:07|CINC|Bid|51.720|24.150|53.31%|
ANAD|09:53:07|CINC|Ask|2.380|3.190|34.03%|
CTDC|09:53:07|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:53:07|PACF|Ask|1.100|1.500|36.36%|
VGK|09:53:07|CINC|Ask|44.120|66.000|49.59%|
SOXL|09:53:07|PHIL|Ask|24.750|34.820|40.69%|
SOXL|09:53:07|PHIL|Bid|24.630|15.040|38.94%|
SOXL|09:53:07|PHIL|Ask|24.750|34.820|40.69%|
SOXL|09:53:07|PHIL|Ask|24.750|34.820|40.69%|
SOXL|09:53:07|PHIL|Ask|24.750|34.820|40.69%|
DUST|09:53:07|CINC|Ask|38.970|51.500|32.15%|
VGK|09:53:07|CINC|Ask|44.120|66.000|49.59%|
USD|09:53:07|EDGX|Ask|28.550|39.600|38.70%|
SOXL|09:53:07|EDGE|Ask|24.740|34.820|40.74%|
SHIP|09:53:07|PACF|Bid|3.000|1.820|39.33%|
TNA|09:53:07|CHIC|Ask|41.660|57.000|36.82%|
SOXL|09:53:07|PHIL|Ask|24.720|34.820|40.86%|
SOXL|09:53:07|PHIL|Bid|24.600|15.040|38.86%|
SOXL|09:53:07|PHIL|Ask|24.720|34.820|40.86%|
SOXL|09:53:07|PHIL|Ask|24.720|34.820|40.86%|
SOXL|09:53:07|PHIL|Ask|24.720|34.820|40.86%|
KRC.PR.E|09:53:07|BATS|Bid|24.800|15.980|35.56%|
IYM|09:53:07|CINC|Ask|65.430|87.000|32.97%|
LFL|09:53:07|CINC|Ask|22.930|32.300|40.86%|
KOL|09:53:07|CINC|Ask|38.670|52.000|34.47%|
EZU|09:53:07|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:07|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:07|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:07|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:07|CINC|Ask|30.040|42.000|39.81%|
SOXL|09:53:07|EDGE|Ask|24.710|34.820|40.91%|
SOXL|09:53:07|EDGE|Ask|24.700|34.820|40.97%|
EZU|09:53:07|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:07|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:07|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:07|CINC|Ask|30.040|42.000|39.81%|
USD|09:53:07|EDGX|Ask|28.500|39.600|38.95%|
SRTY|09:53:07|CINC|Bid|27.210|14.500|46.71%|
SRTY|09:53:07|CINC|Bid|27.210|14.500|46.71%|
KOL|09:53:07|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:07|CINC|Ask|38.670|52.000|34.47%|
PSP|09:53:07|EDGX|Ask|8.560|12.350|44.28%|
PBI.PR|09:53:07|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:53:07|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:53:07|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:53:07|NQEX|Ask|359.600|475.640|32.27%|
USD|09:53:07|EDGX|Ask|28.500|39.600|38.95%|
LNC.PR|09:53:07|NQEX|Ask|566.560|821.600|45.02%|
LNC.PR|09:53:07|NQEX|Ask|566.560|821.600|45.02%|
LNC.PR|09:53:07|NQEX|Ask|566.560|821.600|45.02%|
LNC.PR|09:53:07|NQEX|Ask|566.560|821.600|45.02%|
LNC.PR|09:53:07|NQEX|Ask|566.560|821.600|45.02%|
LNC.PR|09:53:07|NQEX|Ask|566.560|821.600|45.02%|
LNC.PR|09:53:07|NQEX|Ask|566.560|821.600|45.02%|
IYR|09:53:07|CINC|Ask|52.810|103.000|95.04%|
SHBI|09:53:07|BATS|Ask|6.380|11.230|76.02%|
IYR|09:53:07|CINC|Ask|52.810|103.000|95.04%|
IYR|09:53:07|CINC|Ask|52.820|103.000|95.00%|
DUST|09:53:08|CINC|Ask|38.970|51.500|32.15%|
SOXL|09:53:08|EDGE|Ask|24.670|34.820|41.14%|
KOL|09:53:08|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:08|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:08|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:08|CINC|Ask|38.660|52.000|34.51%|
RAP|09:53:08|BATS|Bid|16.250|9.170|43.57%|
RAP|09:53:08|BATS|Bid|16.250|9.170|43.57%|
NAV.PR.D|09:53:08|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:53:08|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:53:08|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:53:08|NQEX|Ask|12.270|18.940|54.36%|
RFA|09:53:08|BATS|Bid|11.710|7.040|39.88%|
RFA|09:53:08|BATS|Bid|11.710|7.040|39.88%|
USD|09:53:08|EDGX|Ask|28.500|39.600|38.95%|
RNJ|09:53:08|BATS|Bid|12.120|7.770|35.89%|
RNJ|09:53:08|BATS|Bid|12.120|7.770|35.89%|
EZU|09:53:08|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:08|CINC|Ask|30.040|42.000|39.81%|
PSTR|09:53:08|EDGE|Ask|4.250|6.300|48.24%|
MFLA|09:53:08|NQEX|Ask|92.880|123.020|32.45%|
MFLA|09:53:08|NQEX|Ask|92.880|123.020|32.45%|
MFLA|09:53:08|NQEX|Ask|92.880|123.020|32.45%|
MFLA|09:53:08|NQEX|Ask|92.880|123.020|32.45%|
MFLA|09:53:08|NQEX|Ask|92.880|123.020|32.45%|
MFLA|09:53:08|NQEX|Ask|92.880|123.020|32.45%|
MFLA|09:53:08|NQEX|Ask|92.880|124.130|33.65%|
TAN|09:53:08|EDGX|Ask|5.390|7.170|33.02%|
TNA|09:53:08|CHIC|Ask|41.690|57.000|36.72%|
VGK|09:53:08|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:08|CINC|Ask|44.130|66.000|49.56%|
JCI.PR.Z|09:53:08|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|09:53:08|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|09:53:08|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|09:53:08|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|09:53:08|NQEX|Ask|166.670|226.130|35.68%|
NJ|09:53:08|EDGX|Bid|22.150|10.000|54.85%|
BKD|09:53:08|CINC|Ask|13.980|18.950|35.55%|
KOL|09:53:08|CINC|Ask|38.680|52.000|34.44%|
KOL|09:53:08|CINC|Ask|38.650|52.000|34.54%|
UHAL|09:53:08|EDGX|Ask|72.390|96.000|32.62%|
IYM|09:53:08|CINC|Ask|65.410|87.000|33.01%|
TLR|09:53:08|CINC|Ask|0.770|1.100|42.93%|
NJ|09:53:08|EDGX|Bid|22.150|10.000|54.85%|
HF|09:53:08|CINC|Bid|11.940|4.400|63.15%|
IYM|09:53:08|CINC|Ask|65.410|87.000|33.01%|
SOXL|09:53:08|EDGE|Ask|24.670|34.820|41.14%|
IYR|09:53:08|CINC|Ask|52.810|103.000|95.04%|
IYM|09:53:08|CINC|Ask|65.410|87.000|33.01%|
AN|09:53:08|CINC|Bid|32.690|5.760|82.38%|
VGK|09:53:08|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:08|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:08|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:08|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:08|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:08|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
SOXL|09:53:09|EDGE|Ask|24.670|34.820|41.14%|
OVRL|09:53:08|PACF|Ask|2.340|3.830|63.68%|
OVRL|09:53:08|PACF|Ask|2.340|3.830|63.68%|
TNA|09:53:09|CHIC|Ask|41.630|57.000|36.92%|
NEWS|09:53:09|EDGX|Bid|8.120|4.000|50.74%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
KWK|09:53:09|CINC|Ask|9.020|14.000|55.21%|
PBI.PR|09:53:09|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:09|NQEX|Bid|281.430|0.010|100.00%|
UQM|09:53:09|CINC|Ask|1.720|2.400|39.53%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
IYM|09:53:09|CINC|Ask|65.410|87.000|33.01%|
UNXL|09:53:09|PACF|Bid|5.450|3.420|37.25%|
UNXL|09:53:09|PACF|Bid|5.450|3.420|37.25%|
UNXL|09:53:09|PACF|Bid|5.450|3.420|37.25%|
UNXL|09:53:09|PACF|Bid|5.450|3.420|37.25%|
SCL.PR|09:53:09|NQEX|Ask|82.380|108.800|32.07%|
SCL.PR|09:53:09|NQEX|Ask|82.380|108.800|32.07%|
SCL.PR|09:53:09|NQEX|Ask|82.380|108.800|32.07%|
SCL.PR|09:53:09|NQEX|Ask|82.380|108.800|32.07%|
QQQ|09:53:09|CINC|Bid|51.730|24.150|53.32%|
QQQ|09:53:09|CINC|Bid|51.730|24.150|53.32%|
QQQ|09:53:09|CINC|Bid|51.720|24.150|53.31%|
IYM|09:53:09|CINC|Ask|65.410|87.000|33.01%|
IYM|09:53:09|CINC|Ask|65.420|87.000|32.99%|
IYM|09:53:09|CINC|Ask|65.420|87.000|32.99%|
IYM|09:53:09|CINC|Ask|65.420|87.000|32.99%|
IYM|09:53:09|CINC|Ask|65.420|87.000|32.99%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:09|CINC|Ask|44.130|66.000|49.56%|
KWK|09:53:09|CINC|Ask|9.020|14.000|55.21%|
KWK|09:53:09|CINC|Ask|9.020|14.000|55.21%|
VMV|09:53:09|BATS|Bid|11.960|2.230|81.35%|
VOQ|09:53:09|BATS|Bid|14.410|8.500|41.01%|
VGK|09:53:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:10|CINC|Ask|44.130|66.000|49.56%|
TNA|09:53:09|CHIC|Ask|41.660|57.000|36.82%|
VGK|09:53:10|CINC|Ask|44.120|66.000|49.59%|
TNA|09:53:10|CHIC|Ask|41.600|57.000|37.02%|
TTF|09:53:10|CINC|Bid|13.070|7.480|42.77%|
TNA|09:53:10|CHIC|Ask|41.650|57.000|36.85%|
VGK|09:53:10|CINC|Ask|44.120|66.000|49.59%|
SRTY|09:53:10|CINC|Bid|27.190|14.500|46.67%|
SRTY|09:53:10|CINC|Bid|27.200|14.500|46.69%|
TNA|09:53:10|CHIC|Ask|41.600|57.000|37.02%|
VGK|09:53:10|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:10|CINC|Ask|44.130|66.000|49.56%|
IYR|09:53:10|CINC|Ask|52.800|103.000|95.08%|
SCL.PR|09:53:10|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:53:10|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:53:10|NQEX|Ask|82.370|108.800|32.09%|
SOXL|09:53:10|EDGE|Ask|24.670|34.820|41.14%|
TRGL|09:53:10|CINC|Bid|3.480|2.090|39.94%|
TNA|09:53:10|CHIC|Ask|41.590|57.000|37.05%|
TNA|09:53:10|CHIC|Ask|41.590|57.000|37.05%|
TNA|09:53:10|CHIC|Ask|41.590|57.000|37.05%|
PBI.PR|09:53:10|NQEX|Ask|359.760|475.640|32.21%|
PBI.PR|09:53:10|NQEX|Ask|359.760|475.640|32.21%|
PBI.PR|09:53:10|NQEX|Ask|359.760|475.640|32.21%|
PBI.PR|09:53:10|NQEX|Ask|359.760|475.640|32.21%|
IYM|09:53:10|CINC|Ask|65.410|87.000|33.01%|
TNA|09:53:10|CHIC|Ask|41.600|57.000|37.02%|
LNC.PR|09:53:10|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:10|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:10|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:10|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:10|NQEX|Ask|566.560|821.190|44.94%|
LNC.PR|09:53:10|NQEX|Ask|566.560|821.190|44.94%|
LNC.PR|09:53:10|NQEX|Ask|566.560|821.190|44.94%|
LNC.PR|09:53:10|NQEX|Ask|566.560|821.190|44.94%|
LNC.PR|09:53:10|NQEX|Ask|566.560|821.190|44.94%|
LNC.PR|09:53:10|NQEX|Ask|566.560|821.190|44.94%|
LNC.PR|09:53:10|NQEX|Ask|566.560|821.190|44.94%|
LNC.PR|09:53:10|NQEX|Ask|566.560|821.190|44.94%|
LNC.PR|09:53:10|NQEX|Ask|566.560|821.190|44.94%|
URE|09:53:11|CINC|Ask|44.710|65.500|46.50%|
UNXL|09:53:11|PACF|Bid|5.450|3.420|37.25%|
DUST|09:53:11|CINC|Ask|38.950|51.500|32.22%|
SOXL|09:53:11|EDGE|Ask|24.670|34.820|41.14%|
VGK|09:53:11|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:11|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:11|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:11|CINC|Ask|44.130|66.000|49.56%|
IYM|09:53:11|CINC|Ask|65.420|87.000|32.99%|
PTSX|09:53:11|PACF|Ask|0.750|1.200|60.00%|
URE|09:53:11|CINC|Ask|44.740|65.500|46.40%|
IYM|09:53:11|CINC|Ask|65.410|87.000|33.01%|
JCI.PR.Z|09:53:11|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|09:53:11|NQEX|Ask|164.170|219.730|33.84%|
SOXL|09:53:11|EDGE|Ask|24.670|34.820|41.14%|
JCI.PR.Z|09:53:11|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|09:53:11|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|09:53:11|NQEX|Ask|164.170|219.730|33.84%|
USCR|09:53:11|PACF|Bid|5.100|2.940|42.35%|
USCR|09:53:11|PACF|Ask|5.990|8.220|37.23%|
USCR|09:53:11|PACF|Bid|5.100|2.940|42.35%|
USCR|09:53:11|PACF|Bid|5.100|2.940|42.35%|
VGK|09:53:11|CINC|Ask|44.130|66.000|49.56%|
LCI|09:53:11|EDGX|Ask|3.690|4.980|34.96%|
IFMI|09:53:11|PACF|Ask|1.970|4.250|115.74%|
TNA|09:53:12|CHIC|Ask|41.620|57.000|36.95%|
REW|09:53:12|EDGX|Ask|67.800|100.000|47.49%|
PBI.PR|09:53:12|NQEX|Bid|275.000|0.010|100.00%|
SOXL|09:53:12|EDGE|Ask|24.670|34.820|41.14%|
PBI.PR|09:53:12|NQEX|Bid|281.600|0.010|100.00%|
VGK|09:53:12|CINC|Ask|44.130|66.000|49.56%|
LEN.B|09:53:12|EDGX|Ask|10.730|20.010|86.49%|
IFMI|09:53:12|PACF|Ask|1.970|4.250|115.74%|
VGK|09:53:12|CINC|Ask|44.120|66.000|49.59%|
HTZ|09:53:12|CINC|Ask|10.210|16.740|63.96%|
IGOI|09:53:12|PACF|Ask|1.180|2.340|98.31%|
IGOI|09:53:12|PACF|Ask|1.180|2.340|98.31%|
IGOI|09:53:12|PACF|Ask|1.180|2.340|98.31%|
VGK|09:53:12|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:12|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:12|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:12|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:12|CINC|Ask|44.130|66.000|49.56%|
IYM|09:53:12|CINC|Ask|65.410|87.000|33.01%|
IYM|09:53:12|CINC|Ask|65.410|87.000|33.01%|
ESTE|09:53:12|PACF|Ask|11.980|17.200|43.57%|
VGK|09:53:12|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:12|CINC|Ask|44.130|66.000|49.56%|
SNV.PR.T|09:53:12|EDGX|Ask|13.650|24.750|81.32%|
SNV.PR.T|09:53:12|EDGX|Ask|13.650|24.750|81.32%|
HEK.U|09:53:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:53:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:53:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:53:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:53:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:53:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:53:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:53:12|NQEX|Ask|6.300|8.320|32.06%|
REMX|09:53:12|CINC|Ask|20.270|26.900|32.71%|
REMX|09:53:12|CINC|Ask|20.270|26.900|32.71%|
OIIM|09:53:12|CINC|Bid|4.640|2.020|56.47%|
IYM|09:53:12|CINC|Ask|65.400|87.000|33.03%|
DPK|09:53:12|CINC|Bid|44.300|28.500|35.67%|
IYM|09:53:12|CINC|Ask|65.400|87.000|33.03%|
SOXL|09:53:12|EDGE|Ask|24.670|34.820|41.14%|
USD|09:53:12|EDGX|Ask|28.530|39.600|38.80%|
VGK|09:53:13|CINC|Ask|44.130|66.000|49.56%|
SOXL|09:53:13|EDGE|Ask|24.670|34.820|41.14%|
QUAD|09:53:13|CINC|Ask|21.940|43.000|95.99%|
VGK|09:53:13|CINC|Ask|44.130|66.000|49.56%|
IYM|09:53:13|CINC|Ask|65.420|87.000|32.99%|
TNA|09:53:13|CHIC|Ask|41.620|57.000|36.95%|
SCC|09:53:13|EDGX|Ask|22.980|35.000|52.31%|
RUK|09:53:13|EDGX|Ask|30.500|49.980|63.87%|
CNET|09:53:13|CINC|Bid|1.620|1.000|38.27%|
VGK|09:53:13|CINC|Ask|44.130|66.000|49.56%|
SOXL|09:53:13|EDGE|Ask|24.670|34.820|41.14%|
IYM|09:53:13|CINC|Ask|65.410|87.000|33.01%|
VGK|09:53:13|CINC|Ask|44.130|66.000|49.56%|
IYM|09:53:13|CINC|Ask|65.410|87.000|33.01%|
IYM|09:53:13|CINC|Ask|65.400|87.000|33.03%|
IGOI|09:53:13|PACF|Ask|1.180|2.340|98.31%|
IGOI|09:53:13|PACF|Ask|1.180|2.340|98.31%|
IGOI|09:53:13|PACF|Ask|1.180|2.340|98.31%|
NEWS|09:53:13|EDGX|Bid|8.120|4.000|50.74%|
IYM|09:53:13|CINC|Ask|65.400|87.000|33.03%|
NAV|09:53:13|CINC|Bid|37.940|10.000|73.64%|
SCC|09:53:13|EDGX|Ask|22.990|35.000|52.24%|
IYM|09:53:13|CINC|Ask|65.400|87.000|33.03%|
IYM|09:53:13|CINC|Ask|65.400|87.000|33.03%|
NJ|09:53:13|EDGX|Bid|22.150|10.000|54.85%|
NJ|09:53:13|EDGX|Bid|22.150|10.000|54.85%|
USCR|09:53:13|PACF|Bid|5.100|2.940|42.35%|
USCR|09:53:13|PACF|Ask|5.990|8.220|37.23%|
USCR|09:53:13|PACF|Bid|5.100|2.940|42.35%|
USCR|09:53:13|PACF|Bid|5.100|2.940|42.35%|
SOXL|09:53:13|EDGE|Ask|24.670|34.820|41.14%|
SOXL|09:53:13|EDGE|Ask|24.670|34.820|41.14%|
USD|09:53:13|EDGX|Ask|28.520|39.600|38.85%|
REW|09:53:13|EDGX|Ask|67.880|100.000|47.32%|
NAV.PR.D|09:53:13|NQEX|Ask|12.060|18.940|57.05%|
NAV.PR.D|09:53:13|NQEX|Ask|12.060|18.940|57.05%|
NAV.PR.D|09:53:13|NQEX|Ask|12.060|18.940|57.05%|
NAV.PR.D|09:53:13|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:53:13|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:53:13|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:53:13|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:53:13|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:53:13|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:53:13|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:53:13|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:53:13|NQEX|Ask|12.060|16.200|34.33%|
DUST|09:53:13|CINC|Ask|38.980|51.500|32.12%|
FWDD|09:53:13|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:53:13|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:53:13|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:53:13|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:53:13|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:53:13|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:53:13|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:53:13|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:53:13|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:53:13|NQEX|Ask|21.870|29.670|35.67%|
SOXL|09:53:13|EDGE|Ask|24.670|34.820|41.14%|
CWB|09:53:13|CINC|Bid|36.410|18.000|50.56%|
KOL|09:53:13|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:13|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:13|CINC|Ask|38.640|52.000|34.58%|
KOL|09:53:13|CINC|Ask|38.640|52.000|34.58%|
KOL|09:53:13|CINC|Ask|38.640|52.000|34.58%|
KOL|09:53:13|CINC|Ask|38.640|52.000|34.58%|
KOL|09:53:13|CINC|Ask|38.640|52.000|34.58%|
KOL|09:53:13|CINC|Ask|38.640|52.000|34.58%|
IPAS|09:53:13|PACF|Ask|1.370|2.000|45.99%|
KOL|09:53:13|CINC|Ask|38.640|52.000|34.58%|
MELA|09:53:13|CINC|Bid|1.760|0.100|94.32%|
MELA|09:53:13|CINC|Ask|1.800|2.900|61.11%|
NJ|09:53:13|EDGX|Bid|22.150|10.000|54.85%|
CWB|09:53:13|CINC|Bid|36.410|18.000|50.56%|
CWB|09:53:13|CINC|Bid|36.410|18.000|50.56%|
CWB|09:53:13|CINC|Bid|36.410|18.000|50.56%|
AHT|09:53:13|EDGX|Ask|7.290|11.000|50.89%|
GEDU|09:53:14|PACF|Ask|4.410|8.800|99.55%|
DPK|09:53:14|CINC|Bid|44.300|28.500|35.67%|
VGK|09:53:14|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:14|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:14|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:14|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:14|CINC|Ask|44.110|66.000|49.63%|
SCC|09:53:14|EDGX|Ask|23.000|35.000|52.17%|
FDML|09:53:14|CINC|Bid|14.880|10.000|32.80%|
EPM|09:53:14|EDGX|Bid|6.680|1.400|79.04%|
MELA|09:53:14|CINC|Ask|1.790|2.900|62.01%|
VGK|09:53:14|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:14|CINC|Ask|44.120|66.000|49.59%|
SOXL|09:53:14|EDGE|Ask|24.670|34.820|41.14%|
SOXL|09:53:14|EDGE|Ask|24.670|34.820|41.14%|
TNA|09:53:14|CHIC|Ask|41.620|57.000|36.95%|
SOXL|09:53:14|EDGE|Ask|24.670|34.820|41.14%|
TNA|09:53:14|CHIC|Ask|41.620|57.000|36.95%|
VGK|09:53:14|CINC|Ask|44.120|66.000|49.59%|
AN|09:53:14|CINC|Bid|32.690|5.760|82.38%|
DUST|09:53:14|CINC|Ask|38.990|51.500|32.09%|
TRGL|09:53:14|CINC|Bid|3.480|2.090|39.94%|
WHRT|09:53:14|PACF|Bid|0.450|0.232|48.47%|
WHRT|09:53:14|PACF|Ask|0.455|0.950|108.79%|
IYM|09:53:14|CINC|Ask|65.400|87.000|33.03%|
CWB|09:53:15|CINC|Bid|36.400|18.000|50.55%|
CWB|09:53:15|CINC|Bid|36.400|18.000|50.55%|
CWB|09:53:15|CINC|Bid|36.400|18.000|50.55%|
MHO|09:53:15|CINC|Ask|7.970|12.280|54.08%|
CUB|09:53:15|CINC|Bid|40.790|0.190|99.53%|
USD|09:53:15|EDGX|Ask|28.540|39.600|38.75%|
CWB|09:53:15|CINC|Bid|36.410|18.000|50.56%|
PSW|09:53:15|EDGX|Ask|9.100|13.000|42.86%|
PSW|09:53:15|EDGX|Ask|9.100|13.000|42.86%|
PBI.PR|09:53:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:15|NQEX|Bid|281.600|0.010|100.00%|
AGM.A|09:53:15|EDGX|Ask|13.260|17.620|32.88%|
TRGL|09:53:15|CINC|Bid|3.490|2.090|40.11%|
FOH|09:53:15|PACF|Ask|0.600|0.920|53.33%|
ISR|09:53:15|PACF|Ask|1.110|1.520|36.94%|
ISR|09:53:15|PACF|Ask|1.110|1.520|36.94%|
NTSP|09:53:15|CINC|Ask|4.590|9.000|96.08%|
HEK.WS|09:53:15|EDGX|Bid|0.265|0.020|92.45%|
HEK.WS|09:53:15|EDGX|Ask|0.270|0.391|44.74%|
TMNG|09:53:16|PACF|Ask|2.620|11.800|350.38%|
DL|09:53:16|PACF|Bid|2.220|1.500|32.43%|
DVD|09:53:16|PACF|Ask|1.700|3.500|105.88%|
RAP|09:53:16|BATS|Bid|16.250|9.110|43.94%|
RAP|09:53:16|BATS|Bid|16.250|9.110|43.94%|
BTF|09:53:16|BATS|Bid|13.680|0.810|94.08%|
VOQ|09:53:16|BATS|Bid|14.410|8.470|41.22%|
EGX|09:53:16|BATS|Bid|2.780|0.230|91.73%|
SOXL|09:53:16|EDGE|Ask|24.670|34.820|41.14%|
IYM|09:53:16|CINC|Ask|65.430|87.000|32.97%|
DUST|09:53:16|CINC|Ask|38.980|51.500|32.12%|
MCZ|09:53:16|EDGX|Ask|0.710|1.410|98.62%|
NAV.PR.D|09:53:16|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|09:53:16|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|09:53:16|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|09:53:16|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|09:53:16|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|09:53:16|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|09:53:16|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|09:53:16|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|09:53:16|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|09:53:16|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:53:16|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:53:16|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:53:16|NQEX|Ask|12.050|16.190|34.36%|
FWDI|09:53:16|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:16|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:16|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:16|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:16|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:16|NQEX|Ask|21.870|29.730|35.94%|
VGK|09:53:16|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:16|CINC|Ask|44.120|66.000|49.59%|
NL|09:53:16|CINC|Ask|12.350|19.170|55.22%|
ALTH|09:53:16|CINC|Bid|1.760|0.750|57.39%|
ALTH|09:53:16|CINC|Bid|1.760|0.750|57.39%|
DMD|09:53:17|CINC|Ask|10.310|14.000|35.79%|
QQQ|09:53:17|CINC|Bid|51.730|24.150|53.32%|
IGM|09:53:17|EDGX|Bid|55.430|24.230|56.29%|
QQQ|09:53:17|CINC|Bid|51.720|24.150|53.31%|
QQQ|09:53:17|CINC|Bid|51.720|24.150|53.31%|
QQQ|09:53:17|CINC|Bid|51.720|24.150|53.31%|
QQQ|09:53:17|CINC|Bid|51.720|24.150|53.31%|
VGK|09:53:17|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:17|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:17|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:17|CINC|Ask|44.120|66.000|49.59%|
ESTE|09:53:17|PACF|Ask|11.980|17.200|43.57%|
DUST|09:53:17|CINC|Ask|38.980|51.500|32.12%|
VGK|09:53:17|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:17|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:17|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:17|CINC|Ask|44.120|66.000|49.59%|
KOL|09:53:18|CINC|Ask|38.640|52.000|34.58%|
USB.PR.H|09:53:18|CINC|Bid|20.630|12.560|39.12%|
KOL|09:53:18|CINC|Ask|38.640|52.000|34.58%|
GILT|09:53:18|CINC|Ask|4.230|6.000|41.84%|
PSTR|09:53:18|EDGE|Ask|4.250|6.300|48.24%|
PRMW|09:53:18|CINC|Ask|6.210|16.000|157.65%|
KOL|09:53:18|CINC|Ask|38.640|52.000|34.58%|
IYM|09:53:18|CINC|Ask|65.410|87.000|33.01%|
KOL|09:53:18|CINC|Ask|38.640|52.000|34.58%|
UJB|09:53:18|NQEX|Ask|37.510|80.440|114.45%|
UJB|09:53:18|NQEX|Ask|35.330|48.010|35.89%|
UJB|09:53:18|NQEX|Ask|35.330|48.010|35.89%|
UJB|09:53:18|NQEX|Ask|35.330|48.010|35.89%|
UJB|09:53:18|NQEX|Ask|35.330|48.010|35.89%|
UJB|09:53:18|NQEX|Ask|35.330|48.010|35.89%|
UJB|09:53:18|NQEX|Ask|35.330|48.010|35.89%|
UJB|09:53:18|NQEX|Ask|35.330|48.010|35.89%|
UJB|09:53:18|NQEX|Ask|35.330|80.440|127.68%|
ULU|09:53:19|PACF|Bid|0.580|0.370|36.17%|
OVRL|09:53:19|PACF|Ask|2.340|3.830|63.68%|
OVRL|09:53:19|PACF|Ask|2.340|3.830|63.68%|
USD|09:53:19|EDGX|Ask|28.530|39.600|38.80%|
IYM|09:53:19|CINC|Ask|65.420|87.000|32.99%|
VGK|09:53:19|CINC|Ask|44.120|66.000|49.59%|
TNDM|09:53:19|CINC|Ask|11.070|16.520|49.23%|
VGK|09:53:19|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:19|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:19|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:19|CINC|Ask|44.160|66.000|49.46%|
VGK|09:53:19|CINC|Ask|44.160|66.000|49.46%|
IGM|09:53:19|EDGX|Bid|55.440|24.230|56.30%|
FWDD|09:53:19|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:19|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:19|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:19|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:19|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:19|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:19|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:19|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:19|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:19|NQEX|Ask|21.880|29.670|35.60%|
KOL|09:53:19|CINC|Ask|38.640|52.000|34.58%|
FWDD|09:53:19|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:19|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:19|NQEX|Ask|21.880|29.670|35.60%|
USD|09:53:19|EDGX|Ask|28.540|39.600|38.75%|
GCAP|09:53:19|PACF|Ask|5.250|7.250|38.10%|
BAB|09:53:19|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:53:19|EDGE|Ask|26.990|37.950|40.61%|
KOL|09:53:19|CINC|Ask|38.640|52.000|34.58%|
IYM|09:53:19|CINC|Ask|65.420|87.000|32.99%|
VSCI|09:53:19|PACF|Bid|2.230|1.410|36.77%|
CGW|09:53:19|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:53:19|EDGX|Bid|18.930|11.550|38.99%|
NL|09:53:19|EDGX|Ask|12.350|19.620|58.87%|
IYM|09:53:19|CINC|Ask|65.430|87.000|32.97%|
IGM|09:53:19|EDGX|Bid|55.450|24.230|56.30%|
USD|09:53:19|EDGX|Ask|28.580|39.600|38.56%|
RUK|09:53:19|EDGX|Ask|30.500|49.980|63.87%|
RUK|09:53:19|EDGX|Ask|30.500|49.980|63.87%|
DUST|09:53:19|CINC|Ask|38.980|51.500|32.12%|
RUK|09:53:19|EDGX|Ask|30.500|49.980|63.87%|
TMNG|09:53:19|PACF|Ask|2.620|11.800|350.38%|
GCFB|09:53:19|PACF|Ask|3.040|4.630|52.30%|
FWDD|09:53:19|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:19|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:19|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:19|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:19|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:19|NQEX|Ask|21.890|29.670|35.54%|
LUNA|09:53:19|PACF|Ask|1.440|2.500|73.61%|
CNET|09:53:19|PACF|Ask|1.740|4.500|158.62%|
DUST|09:53:19|CINC|Ask|38.980|51.500|32.12%|
HCII|09:53:19|PACF|Ask|6.760|10.300|52.37%|
RADA|09:53:19|PACF|Ask|3.010|4.050|34.55%|
IYR|09:53:19|CINC|Ask|52.840|103.000|94.93%|
IYR|09:53:19|CINC|Ask|52.840|103.000|94.93%|
IDI|09:53:19|PACF|Ask|1.400|2.050|46.43%|
IDI|09:53:19|PACF|Ask|1.400|2.050|46.43%|
IYR|09:53:19|CINC|Ask|52.850|103.000|94.89%|
USD|09:53:19|EDGX|Ask|28.620|39.600|38.36%|
LNC.PR|09:53:19|NQEX|Ask|642.040|885.810|37.97%|
LNC.PR|09:53:19|NQEX|Ask|642.040|885.810|37.97%|
LNC.PR|09:53:19|NQEX|Ask|642.040|885.810|37.97%|
LNC.PR|09:53:19|NQEX|Ask|642.040|885.810|37.97%|
URE|09:53:19|CINC|Ask|44.820|65.500|46.14%|
URE|09:53:19|CINC|Ask|44.820|65.500|46.14%|
LNC.PR|09:53:19|NQEX|Ask|617.040|821.810|33.19%|
LNC.PR|09:53:19|NQEX|Ask|617.040|821.810|33.19%|
LNC.PR|09:53:19|NQEX|Ask|617.040|821.810|33.19%|
LNC.PR|09:53:19|NQEX|Ask|617.040|821.810|33.19%|
CMED|09:53:19|CINC|Bid|5.660|3.540|37.46%|
PBI.PR|09:53:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:19|NQEX|Bid|275.000|0.010|100.00%|
URE|09:53:19|CINC|Ask|44.840|65.500|46.07%|
NAV|09:53:19|CINC|Bid|37.920|10.000|73.63%|
URE|09:53:19|CINC|Ask|44.840|65.500|46.07%|
URE|09:53:19|CINC|Ask|44.840|65.500|46.07%|
URE|09:53:19|CINC|Ask|44.840|65.500|46.07%|
URE|09:53:19|CINC|Ask|44.860|65.500|46.01%|
URE|09:53:19|CINC|Ask|44.850|65.500|46.04%|
DUST|09:53:19|CINC|Ask|38.960|51.500|32.19%|
URE|09:53:19|CINC|Ask|44.850|65.500|46.04%|
URE|09:53:19|CINC|Ask|44.850|65.500|46.04%|
LNC.PR|09:53:19|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|09:53:19|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|09:53:19|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|09:53:19|NQEX|Ask|567.040|789.810|39.29%|
BKD|09:53:19|CINC|Ask|13.980|18.950|35.55%|
PBI.PR|09:53:19|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:53:19|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:53:19|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:53:19|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:53:19|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|09:53:19|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:53:19|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|09:53:19|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:53:19|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|09:53:19|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:53:19|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|09:53:19|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:53:19|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|09:53:19|NQEX|Ask|359.930|475.850|32.21%|
PBI.PR|09:53:19|NQEX|Bid|281.760|0.010|100.00%|
IYR|09:53:19|CINC|Ask|52.890|103.000|94.74%|
IYR|09:53:19|CINC|Ask|52.890|103.000|94.74%|
JRCC|09:53:19|CINC|Ask|11.840|16.000|35.14%|
EDSUU|09:53:19|PACF|Bid|3.700|1.520|58.92%|
UJB|09:53:19|NQEX|Ask|37.440|80.440|114.85%|
UJB|09:53:19|NQEX|Ask|35.350|47.920|35.56%|
UJB|09:53:19|NQEX|Ask|35.350|47.920|35.56%|
UJB|09:53:19|NQEX|Ask|35.350|47.920|35.56%|
UJB|09:53:19|NQEX|Ask|35.350|47.920|35.56%|
UJB|09:53:19|NQEX|Ask|35.350|47.920|35.56%|
UJB|09:53:19|NQEX|Ask|35.350|47.920|35.56%|
UJB|09:53:19|NQEX|Ask|35.350|47.920|35.56%|
UJB|09:53:19|NQEX|Ask|35.350|80.440|127.55%|
LEN.B|09:53:19|EDGX|Ask|10.730|20.010|86.49%|
URE|09:53:19|CINC|Ask|44.900|65.500|45.88%|
USCR|09:53:19|PACF|Bid|5.100|2.940|42.35%|
USCR|09:53:19|PACF|Ask|5.980|8.220|37.46%|
EDSUU|09:53:19|PACF|Bid|3.700|1.520|58.92%|
USD|09:53:19|EDGX|Ask|28.670|39.600|38.12%|
EDSUU|09:53:19|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:53:19|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:53:19|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:53:19|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:53:19|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:53:19|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:53:19|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:53:19|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:53:19|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:53:19|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:53:19|NQEX|Ask|5.660|7.910|39.75%|
URE|09:53:19|CINC|Ask|44.900|65.500|45.88%|
URE|09:53:19|CINC|Ask|44.900|65.500|45.88%|
URE|09:53:19|CINC|Ask|44.900|65.500|45.88%|
USCR|09:53:19|PACF|Ask|5.980|8.220|37.46%|
HTZ|09:53:19|CINC|Ask|10.240|16.740|63.48%|
HSFT|09:53:20|CINC|Ask|10.960|15.000|36.86%|
LORL|09:53:20|CINC|Bid|47.320|11.000|76.75%|
JRCC|09:53:20|CINC|Ask|11.840|16.000|35.14%|
IYR|09:53:20|CINC|Ask|52.890|103.000|94.74%|
JRCC|09:53:20|CINC|Ask|11.840|16.000|35.14%|
GTIV|09:53:20|CINC|Ask|6.690|10.720|60.24%|
EZU|09:53:20|CINC|Ask|30.040|42.000|39.81%|
FWDD|09:53:20|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:20|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:20|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:20|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:20|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:20|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:20|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:20|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:20|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:20|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:20|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:20|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:20|NQEX|Ask|21.900|29.670|35.48%|
LEN.B|09:53:20|EDGX|Ask|10.730|20.010|86.49%|
URE|09:53:20|CINC|Ask|44.890|65.500|45.91%|
URE|09:53:20|CINC|Ask|44.870|65.500|45.98%|
IGM|09:53:20|EDGX|Bid|55.500|24.230|56.34%|
URE|09:53:20|CINC|Ask|44.880|65.500|45.94%|
URE|09:53:20|CINC|Ask|44.880|65.500|45.94%|
URE|09:53:20|CINC|Ask|44.890|65.500|45.91%|
TRGL|09:53:20|CINC|Bid|3.520|2.090|40.63%|
NAV.PR.D|09:53:20|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:53:20|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:53:20|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:53:20|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|09:53:20|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|09:53:20|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:53:20|NQEX|Ask|12.060|16.200|34.33%|
NJ|09:53:20|EDGX|Bid|22.150|10.000|54.85%|
USD|09:53:20|EDGX|Ask|28.640|39.600|38.27%|
IGM|09:53:20|EDGX|Bid|55.490|24.230|56.33%|
NJ|09:53:20|EDGX|Bid|22.150|10.000|54.85%|
URE|09:53:20|CINC|Ask|44.860|65.500|46.01%|
ALLT|09:53:20|EDGX|Ask|12.960|18.230|40.66%|
QUAD|09:53:20|CINC|Ask|21.750|43.000|97.70%|
HTZ|09:53:20|CINC|Ask|10.240|16.740|63.48%|
USD|09:53:20|EDGX|Ask|28.620|39.600|38.36%|
VR|09:53:20|CINC|Bid|24.410|14.000|42.65%|
NJ|09:53:20|EDGX|Bid|22.150|10.000|54.85%|
FWDI|09:53:20|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:53:20|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:53:20|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:53:20|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:53:20|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:53:20|NQEX|Ask|21.880|29.730|35.88%|
JCI.PR.Z|09:53:20|NQEX|Ask|164.220|219.600|33.72%|
JCI.PR.Z|09:53:20|NQEX|Ask|164.220|219.600|33.72%|
JCI.PR.Z|09:53:20|NQEX|Ask|164.220|219.600|33.72%|
JCI.PR.Z|09:53:20|NQEX|Ask|164.220|219.600|33.72%|
JCI.PR.Z|09:53:20|NQEX|Ask|164.220|219.600|33.72%|
NJ|09:53:20|EDGX|Bid|22.150|10.000|54.85%|
BKEP|09:53:20|PACF|Bid|7.500|0.100|98.67%|
USD|09:53:20|EDGX|Ask|28.620|39.600|38.36%|
ABBC|09:53:20|EDGX|Ask|8.090|11.990|48.21%|
TRGL|09:53:20|CINC|Bid|3.520|2.090|40.63%|
DUST|09:53:20|CINC|Ask|38.930|51.500|32.29%|
VR|09:53:20|CINC|Bid|24.430|14.000|42.69%|
VR|09:53:20|CINC|Bid|24.430|14.000|42.69%|
BIB|09:53:20|CINC|Ask|50.900|79.000|55.21%|
TMNG|09:53:21|PACF|Ask|2.620|11.800|350.38%|
UNXL|09:53:21|PACF|Bid|5.490|3.420|37.70%|
NJ|09:53:21|EDGX|Bid|22.150|10.000|54.85%|
NJ|09:53:21|EDGX|Bid|22.150|10.000|54.85%|
URE|09:53:21|CINC|Ask|44.900|65.500|45.88%|
IPAR|09:53:21|CINC|Ask|15.880|29.620|86.52%|
GTXI|09:53:21|EDGX|Ask|2.920|10.630|264.04%|
URE|09:53:21|CINC|Ask|44.900|65.500|45.88%|
URE|09:53:21|CINC|Ask|44.900|65.500|45.88%|
DXPE|09:53:21|CINC|Ask|21.660|28.600|32.04%|
GTXI|09:53:21|EDGX|Bid|2.850|1.150|59.65%|
GTXI|09:53:21|EDGX|Ask|2.920|10.630|264.04%|
IGM|09:53:21|EDGX|Bid|55.500|24.230|56.34%|
URE|09:53:21|CINC|Ask|44.910|65.500|45.85%|
SOCB|09:53:21|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:53:21|PACF|Ask|2.550|3.500|37.25%|
URE|09:53:21|CINC|Ask|44.910|65.500|45.85%|
URE|09:53:21|CINC|Ask|44.910|65.500|45.85%|
GTXI|09:53:21|EDGX|Ask|2.920|10.630|264.04%|
URE|09:53:21|CINC|Ask|44.910|65.500|45.85%|
URE|09:53:21|CINC|Ask|44.910|65.500|45.85%|
SGRP|09:53:21|PACF|Bid|1.170|0.540|53.85%|
SGRP|09:53:21|PACF|Ask|1.420|2.260|59.15%|
URE|09:53:21|CINC|Ask|44.910|65.500|45.85%|
URE|09:53:21|CINC|Ask|44.910|65.500|45.85%|
GTXI|09:53:21|EDGX|Ask|2.920|10.630|264.04%|
USD|09:53:21|EDGX|Ask|28.640|39.600|38.27%|
DISH|09:53:21|CINC|Ask|22.090|31.000|40.33%|
DUST|09:53:21|CINC|Ask|38.910|51.500|32.36%|
URE|09:53:21|CINC|Ask|44.880|65.500|45.94%|
URE|09:53:21|CINC|Ask|44.880|65.500|45.94%|
URE|09:53:21|CINC|Ask|44.880|65.500|45.94%|
URE|09:53:21|CINC|Ask|44.880|65.500|45.94%|
URE|09:53:21|CINC|Ask|44.880|65.500|45.94%|
URE|09:53:21|CINC|Ask|44.880|65.500|45.94%|
SOCB|09:53:21|PACF|Ask|2.550|3.500|37.25%|
IPAR|09:53:21|CINC|Ask|15.880|29.620|86.52%|
SGRP|09:53:21|PACF|Ask|1.420|2.260|59.15%|
URE|09:53:22|CINC|Ask|44.880|65.500|45.94%|
HTZ|09:53:22|CINC|Ask|10.270|16.740|63.00%|
SF|09:53:22|CINC|Ask|26.940|45.000|67.04%|
SCL.PR|09:53:22|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|09:53:22|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|09:53:22|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|09:53:22|NQEX|Ask|82.340|108.800|32.14%|
AIN|09:53:22|CINC|Ask|19.820|28.250|42.53%|
URE|09:53:22|CINC|Ask|44.880|65.500|45.94%|
STRL|09:53:22|CINC|Ask|11.090|16.200|46.08%|
LUNA|09:53:22|PACF|Ask|1.440|2.500|73.61%|
NJ|09:53:22|EDGX|Bid|22.150|10.000|54.85%|
IGM|09:53:22|EDGX|Bid|55.510|24.230|56.35%|
MBR|09:53:22|EDGX|Ask|0.691|1.250|80.84%|
URE|09:53:22|CINC|Ask|44.860|65.500|46.01%|
PRMW|09:53:22|CINC|Ask|6.220|16.000|157.23%|
MBR|09:53:22|PACF|Bid|0.690|0.460|33.29%|
MBR|09:53:22|PACF|Bid|0.690|0.460|33.29%|
MBR|09:53:22|PACF|Bid|0.690|0.460|33.29%|
MBR|09:53:22|PACF|Bid|0.690|0.460|33.29%|
LNC.PR|09:53:22|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:53:22|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:53:22|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|09:53:22|NQEX|Ask|567.360|790.220|39.28%|
URE|09:53:22|CINC|Ask|44.880|65.500|45.94%|
VRS|09:53:22|PACF|Ask|2.250|4.250|88.89%|
IPAR|09:53:22|EDGX|Bid|15.840|10.680|32.58%|
IGM|09:53:22|EDGX|Bid|55.500|24.230|56.34%|
AIN|09:53:22|CINC|Ask|19.850|28.250|42.32%|
AN|09:53:22|CINC|Bid|32.690|5.760|82.38%|
EDSUU|09:53:22|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:53:22|PACF|Bid|3.700|1.520|58.92%|
LCRY|09:53:22|CINC|Ask|8.330|17.550|110.68%|
OESX|09:53:22|EDGX|Ask|3.030|4.030|33.00%|
LEN.B|09:53:22|EDGX|Ask|10.730|20.010|86.49%|
OESX|09:53:22|EDGX|Ask|3.030|4.030|33.00%|
IYM|09:53:23|CINC|Ask|65.500|87.000|32.82%|
OESX|09:53:23|EDGX|Ask|3.030|4.030|33.00%|
OESX|09:53:23|EDGX|Ask|3.030|4.030|33.00%|
USCR|09:53:23|PACF|Bid|5.100|2.940|42.35%|
NAV.PR.D|09:53:23|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:53:23|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:53:23|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:53:23|NQEX|Ask|12.070|18.940|56.92%|
NAV.PR.D|09:53:23|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|09:53:23|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|09:53:23|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|09:53:23|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|09:53:23|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|09:53:23|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|09:53:23|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|09:53:23|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|09:53:23|NQEX|Ask|12.070|16.210|34.30%|
PRMW|09:53:23|CINC|Ask|6.220|16.000|157.23%|
ANAD|09:53:23|CINC|Ask|2.390|3.190|33.47%|
PRMW|09:53:23|CINC|Ask|6.220|16.000|157.23%|
USCR|09:53:23|PACF|Bid|5.100|2.940|42.35%|
USCR|09:53:23|PACF|Ask|5.960|8.220|37.92%|
IGOI|09:53:23|PACF|Ask|1.180|2.340|98.31%|
PSTR|09:53:23|EDGE|Ask|4.250|6.300|48.24%|
MFLA|09:53:23|NQEX|Ask|92.650|122.470|32.19%|
MFLA|09:53:23|NQEX|Ask|92.650|122.470|32.19%|
MFLA|09:53:23|NQEX|Ask|92.650|122.470|32.19%|
MFLA|09:53:23|NQEX|Ask|92.650|122.470|32.19%|
MFLA|09:53:23|NQEX|Ask|92.650|122.470|32.19%|
MFLA|09:53:23|NQEX|Ask|92.650|122.470|32.19%|
MFLA|09:53:23|NQEX|Ask|92.650|124.130|33.98%|
IYM|09:53:23|CINC|Ask|65.500|87.000|32.82%|
IYM|09:53:23|CINC|Ask|65.500|87.000|32.82%|
GEDU|09:53:24|PACF|Ask|4.410|8.800|99.55%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
USD|09:53:24|EDGX|Ask|28.640|39.600|38.27%|
IYR|09:53:24|CINC|Ask|52.900|103.000|94.71%|
IYR|09:53:24|CINC|Ask|52.900|103.000|94.71%|
DUST|09:53:24|CINC|Ask|38.950|51.500|32.22%|
URE|09:53:24|CINC|Ask|44.900|65.500|45.88%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
KOL|09:53:24|CINC|Ask|38.670|52.000|34.47%|
IGM|09:53:24|EDGX|Bid|55.510|24.230|56.35%|
KOL|09:53:24|CINC|Ask|38.660|52.000|34.51%|
URE|09:53:24|CINC|Ask|44.900|65.500|45.88%|
URE|09:53:24|CINC|Ask|44.900|65.500|45.88%|
URE|09:53:24|CINC|Ask|44.900|65.500|45.88%|
URE|09:53:24|CINC|Ask|44.900|65.500|45.88%|
URE|09:53:24|CINC|Ask|44.900|65.500|45.88%|
URE|09:53:24|CINC|Ask|44.900|65.500|45.88%|
IYM|09:53:24|CINC|Ask|65.490|87.000|32.84%|
ESTE|09:53:24|PACF|Ask|11.980|17.200|43.57%|
TMNG|09:53:24|PACF|Ask|2.620|11.800|350.38%|
OSTK|09:53:25|EDGX|Ask|10.460|15.410|47.32%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
PZI|09:53:25|EDGX|Ask|9.580|14.000|46.14%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
USD|09:53:25|EDGX|Ask|28.630|39.600|38.32%|
QQQ|09:53:25|CINC|Bid|51.780|24.150|53.36%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
QQQ|09:53:25|CINC|Bid|51.770|24.150|53.35%|
QQQ|09:53:25|CINC|Bid|51.770|24.150|53.35%|
IGM|09:53:25|EDGX|Bid|55.500|24.230|56.34%|
USD|09:53:25|EDGX|Ask|28.610|39.600|38.41%|
IGM|09:53:25|EDGX|Bid|55.500|24.230|56.34%|
BXG|09:53:25|PACF|Ask|2.170|2.920|34.56%|
CTC|09:53:25|PACF|Bid|1.680|0.890|47.02%|
CBP|09:53:25|PACF|Ask|1.030|1.550|50.49%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
IYM|09:53:25|CINC|Ask|65.490|87.000|32.84%|
IYM|09:53:25|CINC|Ask|65.490|87.000|32.84%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
IFMI|09:53:25|PACF|Ask|1.970|4.250|115.74%|
VGK|09:53:25|CINC|Ask|44.160|66.000|49.46%|
ARL|09:53:25|PACF|Ask|2.100|6.390|204.29%|
BONT|09:53:25|CINC|Ask|6.580|10.500|59.57%|
HCII|09:53:25|PACF|Ask|6.760|10.300|52.37%|
VGK|09:53:25|CINC|Ask|44.160|66.000|49.46%|
LFL|09:53:25|CINC|Ask|22.930|32.300|40.86%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
ISR|09:53:25|PACF|Ask|1.110|1.520|36.94%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
IYR|09:53:25|CINC|Ask|52.900|103.000|94.71%|
IYR|09:53:25|CINC|Ask|52.900|103.000|94.71%|
IGM|09:53:25|EDGX|Bid|55.500|24.230|56.34%|
PML|09:53:25|CINC|Ask|10.330|14.500|40.37%|
VGK|09:53:25|CINC|Ask|44.160|66.000|49.46%|
VGK|09:53:25|CINC|Ask|44.160|66.000|49.46%|
VGK|09:53:25|CINC|Ask|44.160|66.000|49.46%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
BXG|09:53:25|PACF|Ask|2.170|2.920|34.56%|
CBP|09:53:25|PACF|Ask|1.030|1.550|50.49%|
VGK|09:53:25|CINC|Ask|44.160|66.000|49.46%|
VGK|09:53:25|CINC|Ask|44.160|66.000|49.46%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
ARL|09:53:25|PACF|Ask|2.100|6.390|204.29%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
BIB|09:53:25|CINC|Ask|50.830|79.000|55.42%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
HCII|09:53:25|PACF|Ask|6.760|10.300|52.37%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
NJ|09:53:25|EDGX|Bid|22.150|10.000|54.85%|
NJ|09:53:25|EDGX|Bid|22.150|10.000|54.85%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
NAV|09:53:25|CINC|Bid|37.930|10.000|73.64%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:25|CINC|Ask|38.650|52.000|34.54%|
USCR|09:53:26|PACF|Bid|5.100|2.940|42.35%|
NEWS|09:53:26|EDGX|Bid|8.110|4.000|50.68%|
DMD|09:53:26|CINC|Ask|10.310|14.000|35.79%|
UJB|09:53:26|NQEX|Ask|37.440|80.440|114.85%|
UJB|09:53:26|NQEX|Ask|35.330|47.920|35.64%|
UJB|09:53:26|NQEX|Ask|35.330|47.920|35.64%|
UJB|09:53:26|NQEX|Ask|35.330|47.920|35.64%|
UJB|09:53:26|NQEX|Ask|35.330|47.920|35.64%|
UJB|09:53:26|NQEX|Ask|35.330|47.920|35.64%|
UJB|09:53:26|NQEX|Ask|35.330|47.920|35.64%|
UJB|09:53:26|NQEX|Ask|35.330|47.920|35.64%|
UJB|09:53:26|NQEX|Ask|35.330|80.440|127.68%|
DUST|09:53:26|CINC|Ask|38.980|51.500|32.12%|
EZU|09:53:26|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:26|CINC|Ask|30.040|42.000|39.81%|
NAV.PR.D|09:53:26|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|09:53:26|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|09:53:26|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|09:53:26|NQEX|Ask|12.280|18.940|54.23%|
EZU|09:53:26|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:26|CINC|Ask|30.040|42.000|39.81%|
URE|09:53:26|CINC|Ask|44.890|65.500|45.91%|
URE|09:53:26|CINC|Ask|44.890|65.500|45.91%|
ORRF|09:53:26|CINC|Ask|17.490|40.000|128.70%|
MCZ|09:53:26|EDGX|Ask|0.710|1.410|98.62%|
SCL.PR|09:53:26|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:53:26|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:53:26|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:53:26|NQEX|Ask|82.370|108.800|32.09%|
URS|09:53:26|CINC|Ask|30.380|40.360|32.85%|
EXP|09:53:26|CINC|Ask|17.770|26.500|49.13%|
URS|09:53:26|CINC|Ask|30.380|40.360|32.85%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
IYM|09:53:26|CINC|Ask|65.490|87.000|32.84%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:26|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
IGM|09:53:27|EDGX|Bid|55.500|24.230|56.34%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
SGRP|09:53:27|PACF|Ask|1.420|2.260|59.15%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
IPAR|09:53:27|EDGX|Bid|15.840|10.680|32.58%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
HTZ|09:53:27|CINC|Ask|10.230|16.740|63.64%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
IGM|09:53:27|EDGX|Bid|55.500|24.230|56.34%|
KOL|09:53:27|CINC|Ask|38.650|52.000|34.54%|
DUST|09:53:27|CINC|Ask|38.990|51.500|32.09%|
QUAD|09:53:27|CINC|Ask|21.580|43.000|99.26%|
ZINC|09:53:27|EDGX|Ask|9.150|12.650|38.25%|
AIN|09:53:27|CINC|Ask|19.830|28.250|42.46%|
IGOI|09:53:27|PACF|Ask|1.180|2.340|98.31%|
STRI|09:53:27|CINC|Ask|10.690|14.750|37.98%|
TOPS|09:53:27|PACF|Ask|2.180|10.320|373.39%|
USD|09:53:27|EDGX|Ask|28.610|39.600|38.41%|
QQQ|09:53:27|CINC|Bid|51.770|24.150|53.35%|
IGOI|09:53:27|PACF|Ask|1.180|2.340|98.31%|
QQQ|09:53:27|CINC|Bid|51.760|24.150|53.34%|
USD|09:53:27|EDGX|Ask|28.600|39.600|38.46%|
LNC.PR|09:53:27|NQEX|Ask|567.200|929.560|63.89%|
LNC.PR|09:53:27|NQEX|Ask|567.200|929.560|63.89%|
LNC.PR|09:53:27|NQEX|Ask|567.200|929.560|63.89%|
LNC.PR|09:53:27|NQEX|Ask|567.200|929.560|63.89%|
VRS|09:53:27|PACF|Ask|2.250|4.250|88.89%|
TPGI|09:53:28|CINC|Ask|2.250|3.800|68.89%|
IYR|09:53:28|CINC|Ask|52.890|103.000|94.74%|
TMNG|09:53:28|PACF|Ask|2.620|11.800|350.38%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
FPP|09:53:28|PACF|Ask|2.490|3.960|59.04%|
IYM|09:53:28|CINC|Ask|65.460|87.000|32.91%|
AIN|09:53:28|CINC|Ask|19.820|28.250|42.53%|
QQQ|09:53:28|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:53:28|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:53:28|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:53:28|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:53:28|CINC|Bid|51.750|24.150|53.33%|
CWB|09:53:28|CINC|Bid|36.410|18.000|50.56%|
SRTY|09:53:28|CINC|Bid|27.180|14.500|46.65%|
UJB|09:53:28|NQEX|Ask|37.440|80.440|114.85%|
UJB|09:53:28|NQEX|Ask|35.320|47.920|35.67%|
UJB|09:53:28|NQEX|Ask|35.320|47.920|35.67%|
UJB|09:53:28|NQEX|Ask|35.320|47.920|35.67%|
UJB|09:53:28|NQEX|Ask|35.320|47.920|35.67%|
UJB|09:53:28|NQEX|Ask|35.320|47.920|35.67%|
UJB|09:53:28|NQEX|Ask|35.320|47.920|35.67%|
UJB|09:53:28|NQEX|Ask|35.320|47.920|35.67%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
UJB|09:53:28|NQEX|Ask|35.320|80.440|127.75%|
SRTY|09:53:28|CINC|Bid|27.180|14.500|46.65%|
ZINC|09:53:28|EDGX|Ask|9.130|12.650|38.55%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
URE|09:53:28|CINC|Ask|44.840|65.500|46.07%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
CWB|09:53:28|CINC|Bid|36.410|18.000|50.56%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
URE|09:53:28|CINC|Ask|44.830|65.500|46.11%|
PRMW|09:53:28|CINC|Ask|6.210|16.000|157.65%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
IYM|09:53:28|CINC|Ask|65.440|87.000|32.95%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:28|CINC|Ask|38.650|52.000|34.54%|
EZU|09:53:28|CINC|Ask|30.040|42.000|39.81%|
RUK|09:53:28|EDGX|Ask|30.490|49.980|63.92%|
EPM|09:53:28|EDGX|Bid|6.680|1.400|79.04%|
HCII|09:53:28|PACF|Ask|6.760|10.300|52.37%|
SWH|09:53:29|EDGX|Bid|42.140|2.000|95.25%|
DUST|09:53:29|CINC|Ask|39.000|51.500|32.05%|
EZU|09:53:29|CINC|Ask|30.040|42.000|39.81%|
IGOI|09:53:29|PACF|Ask|1.170|2.340|100.00%|
IYM|09:53:29|CINC|Ask|65.430|87.000|32.97%|
OVRL|09:53:29|PACF|Ask|2.340|3.830|63.68%|
BKD|09:53:29|CINC|Ask|14.010|18.950|35.26%|
CGW|09:53:29|EDGX|Bid|18.900|11.550|38.89%|
EZU|09:53:29|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:29|CINC|Ask|30.040|42.000|39.81%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
NAV.PR.D|09:53:29|NQEX|Ask|12.270|17.120|39.53%|
NAV.PR.D|09:53:29|NQEX|Ask|12.270|17.120|39.53%|
NAV.PR.D|09:53:29|NQEX|Ask|12.270|17.120|39.53%|
NAV.PR.D|09:53:29|NQEX|Ask|12.270|17.120|39.53%|
NAV.PR.D|09:53:29|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:53:29|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:53:29|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:53:29|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:53:29|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:53:29|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:53:29|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:53:29|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:53:29|NQEX|Ask|12.270|18.940|54.36%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
EZU|09:53:29|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:29|CINC|Ask|30.040|42.000|39.81%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
EZU|09:53:29|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:29|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:29|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:29|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:29|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:29|CINC|Ask|30.040|42.000|39.81%|
IYM|09:53:29|CINC|Ask|65.430|87.000|32.97%|
IBI|09:53:29|EDGX|Ask|13.800|22.000|59.42%|
PRMW|09:53:29|CINC|Ask|6.210|16.000|157.65%|
FWDD|09:53:29|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:29|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:29|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:29|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:29|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:29|NQEX|Ask|21.890|29.670|35.54%|
FWDI|09:53:29|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:29|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:29|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:29|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:29|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:29|NQEX|Ask|21.870|29.730|35.94%|
DUST|09:53:29|CINC|Ask|38.990|51.500|32.09%|
FWDI|09:53:29|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:29|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:29|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:29|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:29|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:53:29|NQEX|Ask|21.870|29.730|35.94%|
EZU|09:53:29|CINC|Ask|30.040|42.000|39.81%|
VSCI|09:53:29|PACF|Bid|2.230|1.410|36.77%|
NJ|09:53:29|EDGX|Bid|22.150|10.000|54.85%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:29|CINC|Ask|44.120|66.000|49.59%|
IYM|09:53:29|CINC|Ask|65.430|87.000|32.97%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
EZU|09:53:29|CINC|Ask|30.040|42.000|39.81%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
IGM|09:53:29|EDGX|Bid|55.460|24.230|56.31%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
IGM|09:53:29|EDGX|Bid|55.460|24.230|56.31%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
EZU|09:53:29|CINC|Ask|30.040|42.000|39.81%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
AN|09:53:29|CINC|Bid|32.670|5.760|82.37%|
CGW|09:53:29|EDGX|Bid|18.900|11.550|38.89%|
KOL|09:53:29|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
NEWS|09:53:30|EDGX|Bid|8.110|4.000|50.68%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
PRIM|09:53:30|CINC|Ask|10.350|14.200|37.20%|
IYM|09:53:30|CINC|Ask|65.430|87.000|32.97%|
EZU|09:53:30|CINC|Ask|30.040|42.000|39.81%|
NEWS|09:53:30|EDGX|Bid|8.110|4.000|50.68%|
PULS|09:53:30|EDGX|Ask|3.100|5.360|72.90%|
EZU|09:53:30|CINC|Ask|30.040|42.000|39.81%|
LEN.B|09:53:30|EDGX|Ask|10.730|20.010|86.49%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
EZU|09:53:30|CINC|Ask|30.040|42.000|39.81%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:30|CINC|Ask|38.650|52.000|34.54%|
USD|09:53:30|EDGX|Ask|28.570|39.600|38.61%|
IYM|09:53:30|CINC|Ask|65.430|87.000|32.97%|
IGM|09:53:30|EDGX|Bid|55.460|24.230|56.31%|
EZU|09:53:30|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:30|CINC|Ask|30.040|42.000|39.81%|
SLX|09:53:30|CINC|Ask|51.360|69.000|34.35%|
IGM|09:53:30|EDGX|Bid|55.460|24.230|56.31%|
EZU|09:53:30|CINC|Ask|30.040|42.000|39.81%|
DUST|09:53:30|CINC|Ask|38.950|51.500|32.22%|
OVRL|09:53:30|PACF|Ask|2.340|3.830|63.68%|
IGOI|09:53:30|PACF|Ask|1.180|2.340|98.31%|
CGW|09:53:30|EDGX|Bid|18.900|11.550|38.89%|
USCR|09:53:30|PACF|Bid|5.100|2.940|42.35%|
USCR|09:53:30|PACF|Ask|5.970|8.220|37.69%|
CGW|09:53:30|EDGX|Bid|18.920|11.550|38.95%|
CGW|09:53:30|EDGX|Bid|18.920|11.550|38.95%|
MCHX|09:53:30|CINC|Bid|10.440|7.000|32.95%|
CGW|09:53:30|EDGX|Bid|18.920|11.550|38.95%|
LNC.PR|09:53:30|NQEX|Ask|566.720|790.010|39.40%|
LNC.PR|09:53:30|NQEX|Ask|566.720|790.010|39.40%|
LNC.PR|09:53:30|NQEX|Ask|566.720|790.010|39.40%|
LNC.PR|09:53:30|NQEX|Ask|566.720|790.010|39.40%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
VOQ|09:53:31|BATS|Bid|14.410|8.500|41.01%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
BLDR|09:53:31|CINC|Ask|1.720|2.750|59.88%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
BLDR|09:53:31|CINC|Ask|1.680|2.750|63.69%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
ARII|09:53:31|EDGX|Ask|16.900|23.490|38.99%|
INUV|09:53:31|PACF|Ask|1.240|3.500|182.26%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:31|CINC|Ask|38.650|52.000|34.54%|
MBR|09:53:31|PACF|Bid|0.730|0.460|36.95%|
BLDR|09:53:31|CINC|Ask|1.680|2.750|63.69%|
VNO.PR.F|09:53:31|CINC|Bid|23.480|14.260|39.27%|
RBS.PR.P|09:53:32|EDGX|Ask|12.160|16.500|35.69%|
KRC.PR.E|09:53:32|BATS|Bid|24.800|15.980|35.56%|
KOL|09:53:32|CINC|Ask|38.650|52.000|34.54%|
IGM|09:53:32|EDGX|Bid|55.470|24.230|56.32%|
KOL|09:53:32|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:32|CINC|Ask|38.650|52.000|34.54%|
CMED|09:53:32|CINC|Bid|5.640|3.540|37.23%|
KOL|09:53:32|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:32|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:32|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:32|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:32|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:32|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:32|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:32|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:32|CINC|Ask|38.650|52.000|34.54%|
IYR|09:53:32|CINC|Ask|52.880|103.000|94.78%|
USD|09:53:32|EDGX|Ask|28.610|39.600|38.41%|
URE|09:53:32|CINC|Ask|44.860|65.500|46.01%|
KOL|09:53:32|CINC|Ask|38.650|52.000|34.54%|
IYM|09:53:32|CINC|Ask|65.450|87.000|32.93%|
EZU|09:53:32|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:32|CINC|Ask|30.040|42.000|39.81%|
IFMI|09:53:32|PACF|Ask|1.970|4.250|115.74%|
EZU|09:53:32|CINC|Ask|30.040|42.000|39.81%|
KOL|09:53:32|CINC|Ask|38.650|52.000|34.54%|
URE|09:53:32|CINC|Ask|44.860|65.500|46.01%|
LFL|09:53:32|CINC|Ask|22.940|32.300|40.80%|
IGM|09:53:32|EDGX|Bid|55.480|24.230|56.33%|
IYR|09:53:32|CINC|Ask|52.880|103.000|94.78%|
ACFC|09:53:32|PACF|Ask|3.800|5.400|42.11%|
RUK|09:53:32|EDGX|Ask|30.500|49.980|63.87%|
RUK|09:53:32|EDGX|Ask|30.500|49.980|63.87%|
RUK|09:53:32|EDGX|Ask|30.500|49.980|63.87%|
NAV.PR.D|09:53:32|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:53:32|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:53:32|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:53:32|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:53:32|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|09:53:32|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|09:53:32|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|09:53:32|NQEX|Ask|12.280|16.230|32.17%|
RDEN|09:53:32|CINC|Bid|26.410|14.000|46.99%|
RDEN|09:53:32|CINC|Bid|26.410|14.000|46.99%|
CGW|09:53:33|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:53:33|EDGX|Bid|18.930|11.550|38.99%|
HCII|09:53:33|PACF|Ask|6.760|10.300|52.37%|
TMNG|09:53:33|PACF|Ask|2.620|11.800|350.38%|
EZU|09:53:33|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:33|CINC|Ask|30.040|42.000|39.81%|
IYM|09:53:33|CINC|Ask|65.460|87.000|32.91%|
RDEN|09:53:33|CINC|Bid|26.480|14.000|47.13%|
EZU|09:53:33|CINC|Ask|30.040|42.000|39.81%|
USD|09:53:33|EDGX|Ask|28.640|39.600|38.27%|
EZU|09:53:33|CINC|Ask|30.040|42.000|39.81%|
URS|09:53:33|CINC|Ask|30.410|40.360|32.72%|
FWDD|09:53:33|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:33|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:33|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:33|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:33|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:33|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:33|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:33|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:33|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:33|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:33|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:33|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:53:33|NQEX|Ask|21.900|29.670|35.48%|
NTSP|09:53:33|CINC|Ask|4.600|9.000|95.65%|
EZU|09:53:33|CINC|Ask|30.040|42.000|39.81%|
HTZ|09:53:33|CINC|Ask|10.250|16.740|63.32%|
PBI.PR|09:53:33|NQEX|Bid|275.000|0.010|100.00%|
IBI|09:53:33|EDGX|Ask|13.800|22.000|59.42%|
PBI.PR|09:53:33|NQEX|Ask|389.090|544.000|39.81%|
PBI.PR|09:53:33|NQEX|Ask|389.090|544.000|39.81%|
PBI.PR|09:53:33|NQEX|Ask|389.090|544.000|39.81%|
PBI.PR|09:53:33|NQEX|Ask|389.090|544.000|39.81%|
PBI.PR|09:53:33|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:53:33|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:53:33|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:53:33|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:53:33|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:53:33|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:53:33|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:53:33|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:53:33|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:53:33|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:53:33|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:53:33|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:53:33|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:53:33|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:53:33|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:53:33|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:53:33|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:53:33|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:53:33|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:53:33|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:53:33|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:53:33|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:53:33|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:53:33|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:53:33|NQEX|Ask|360.090|476.270|32.26%|
IYR|09:53:33|CINC|Ask|52.900|103.000|94.71%|
EDSUU|09:53:33|PACF|Bid|3.700|1.520|58.92%|
PBI.PR|09:53:33|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:53:33|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:53:33|NQEX|Ask|360.090|476.270|32.26%|
EDSUU|09:53:33|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:53:33|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:53:33|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:53:33|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:53:33|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:53:33|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:53:33|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:53:33|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:53:33|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:53:33|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:53:33|NQEX|Ask|5.660|8.010|41.52%|
URS|09:53:33|CINC|Ask|30.410|40.360|32.72%|
GCAP|09:53:33|PACF|Ask|5.240|7.250|38.36%|
PRMW|09:53:33|CINC|Ask|6.210|16.000|157.65%|
VRS|09:53:33|PACF|Ask|2.250|4.250|88.89%|
URS|09:53:33|CINC|Ask|30.410|40.360|32.72%|
GILT|09:53:33|CINC|Ask|4.260|6.000|40.85%|
KRC.PR.E|09:53:33|BATS|Bid|24.800|15.980|35.56%|
EZU|09:53:33|CINC|Ask|30.040|42.000|39.81%|
GTIV|09:53:34|CINC|Ask|6.680|10.720|60.48%|
NEWS|09:53:34|EDGX|Bid|8.110|4.000|50.68%|
VGK|09:53:34|CINC|Ask|44.150|66.000|49.49%|
EZU|09:53:34|CINC|Ask|30.040|42.000|39.81%|
VGK|09:53:34|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:34|CINC|Ask|44.150|66.000|49.49%|
EZU|09:53:34|CINC|Ask|30.040|42.000|39.81%|
EZU|09:53:34|CINC|Ask|30.040|42.000|39.81%|
VGK|09:53:34|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:34|CINC|Ask|44.150|66.000|49.49%|
BLDR|09:53:34|EDGX|Ask|1.630|2.200|34.97%|
EZU|09:53:34|CINC|Ask|30.040|42.000|39.81%|
QUAD|09:53:34|CINC|Ask|21.660|43.000|98.52%|
AIN|09:53:34|CINC|Ask|19.810|28.250|42.60%|
IYM|09:53:34|CINC|Ask|65.480|87.000|32.86%|
IPB|09:53:34|BATS|Bid|23.000|14.170|38.39%|
LUNA|09:53:34|PACF|Ask|1.440|2.500|73.61%|
TMNG|09:53:34|PACF|Ask|2.620|11.800|350.38%|
QQQ|09:53:34|CINC|Bid|51.770|24.150|53.35%|
BKEP|09:53:34|PACF|Bid|7.500|0.100|98.67%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
VGK|09:53:34|CINC|Ask|44.140|66.000|49.52%|
VGK|09:53:34|CINC|Ask|44.140|66.000|49.52%|
VGK|09:53:34|CINC|Ask|44.140|66.000|49.52%|
VGK|09:53:34|CINC|Ask|44.140|66.000|49.52%|
VGK|09:53:34|CINC|Ask|44.140|66.000|49.52%|
VGK|09:53:34|CINC|Ask|44.140|66.000|49.52%|
VGK|09:53:34|CINC|Ask|44.140|66.000|49.52%|
AIN|09:53:34|EDGX|Bid|19.680|0.010|99.95%|
EZU|09:53:34|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:34|CINC|Ask|30.030|42.000|39.86%|
USD|09:53:34|EDGX|Ask|28.630|39.600|38.32%|
AN|09:53:34|CINC|Bid|32.670|5.760|82.37%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
VGK|09:53:34|CINC|Ask|44.140|66.000|49.52%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
VRS|09:53:34|PACF|Ask|2.250|4.250|88.89%|
EZU|09:53:34|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:34|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:34|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:34|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:34|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:34|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:34|CINC|Ask|30.030|42.000|39.86%|
TRGL|09:53:34|CINC|Bid|3.520|2.090|40.63%|
EZU|09:53:34|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:34|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:34|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:34|CINC|Ask|30.030|42.000|39.86%|
AIN|09:53:34|CINC|Ask|19.800|28.250|42.68%|
KOL|09:53:34|CINC|Ask|38.660|52.000|34.51%|
IFMI|09:53:34|PACF|Ask|1.970|4.250|115.74%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
GEVO|09:53:35|CINC|Ask|13.180|18.000|36.57%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
ESTE|09:53:35|PACF|Ask|11.980|17.200|43.57%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
IYM|09:53:35|CINC|Ask|65.470|87.000|32.89%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:35|CINC|Ask|38.660|52.000|34.51%|
RCON|09:53:35|PACF|Bid|1.700|1.010|40.59%|
VGK|09:53:35|CINC|Ask|44.130|66.000|49.56%|
USD|09:53:35|EDGX|Ask|28.620|39.600|38.36%|
QQQ|09:53:35|CINC|Bid|51.760|24.150|53.34%|
CGW|09:53:35|EDGX|Bid|18.900|11.550|38.89%|
EZU|09:53:35|CINC|Ask|30.030|42.000|39.86%|
IYM|09:53:35|CINC|Ask|65.470|87.000|32.89%|
EZU|09:53:35|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:35|CINC|Ask|30.030|42.000|39.86%|
PRMW|09:53:35|CINC|Ask|6.210|16.000|157.65%|
SRDX|09:53:35|CINC|Ask|11.080|14.980|35.20%|
EZU|09:53:35|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:35|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:35|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:35|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:35|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:35|CINC|Ask|30.030|42.000|39.86%|
EZU|09:53:35|CINC|Ask|30.030|42.000|39.86%|
VGK|09:53:35|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:35|CINC|Ask|44.130|66.000|49.56%|
VGK|09:53:35|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:35|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:35|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:35|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:35|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:35|CINC|Ask|44.120|66.000|49.59%|
CGV|09:53:35|CINC|Ask|23.440|35.000|49.32%|
VGK|09:53:35|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:35|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:35|CINC|Ask|44.120|66.000|49.59%|
RUK|09:53:35|EDGX|Ask|30.490|49.980|63.92%|
KRC.PR.E|09:53:35|BATS|Bid|24.800|15.980|35.56%|
TRGL|09:53:35|CINC|Bid|3.480|2.090|39.94%|
TMNG|09:53:35|PACF|Ask|2.620|11.800|350.38%|
EZU|09:53:35|CINC|Ask|30.020|42.000|39.91%|
QQQ|09:53:35|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:53:35|CINC|Bid|51.760|24.150|53.34%|
EZU|09:53:35|CINC|Ask|30.020|42.000|39.91%|
QQQ|09:53:35|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:53:35|CINC|Bid|51.750|24.150|53.33%|
USD|09:53:35|EDGX|Ask|28.600|39.600|38.46%|
USCR|09:53:35|PACF|Bid|5.100|2.940|42.35%|
EZU|09:53:35|CINC|Ask|30.020|42.000|39.91%|
EZU|09:53:35|CINC|Ask|30.020|42.000|39.91%|
EZU|09:53:35|CINC|Ask|30.020|42.000|39.91%|
EZU|09:53:35|CINC|Ask|30.020|42.000|39.91%|
EZU|09:53:35|CINC|Ask|30.020|42.000|39.91%|
EZU|09:53:35|CINC|Ask|30.020|42.000|39.91%|
EZU|09:53:35|CINC|Ask|30.020|42.000|39.91%|
EZU|09:53:35|CINC|Ask|30.020|42.000|39.91%|
LNC.PR|09:53:35|NQEX|Ask|616.560|821.400|33.22%|
LNC.PR|09:53:35|NQEX|Ask|616.560|821.400|33.22%|
LNC.PR|09:53:35|NQEX|Ask|616.560|821.400|33.22%|
LNC.PR|09:53:35|NQEX|Ask|616.560|821.400|33.22%|
LNC.PR|09:53:35|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:35|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:35|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:35|NQEX|Ask|566.560|789.190|39.30%|
NAV.PR.D|09:53:35|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|09:53:35|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|09:53:35|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|09:53:35|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|09:53:35|NQEX|Ask|12.060|16.200|34.33%|
NEWL|09:53:35|PACF|Bid|0.890|0.420|52.81%|
NAV.PR.D|09:53:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:53:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:53:35|NQEX|Ask|12.060|16.200|34.33%|
RUK|09:53:35|EDGX|Ask|30.480|49.980|63.98%|
EZU|09:53:35|CINC|Ask|30.020|42.000|39.91%|
EZU|09:53:35|CINC|Ask|30.020|42.000|39.91%|
EZU|09:53:35|CINC|Ask|30.020|42.000|39.91%|
EZU|09:53:35|CINC|Ask|30.020|42.000|39.91%|
SEAC|09:53:36|CINC|Ask|7.880|10.490|33.12%|
FWDD|09:53:36|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:36|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:36|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:36|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:36|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:36|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:36|NQEX|Ask|21.890|29.670|35.54%|
GCAP|09:53:36|PACF|Ask|5.230|7.250|38.62%|
MELA|09:53:36|CINC|Ask|1.800|2.900|61.11%|
IYM|09:53:36|CINC|Ask|65.460|87.000|32.91%|
MCZ|09:53:36|EDGX|Ask|0.710|1.410|98.62%|
PBI.PR|09:53:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:36|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|09:53:36|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:53:36|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:53:36|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:53:36|NQEX|Ask|359.930|476.070|32.27%|
EPM|09:53:36|EDGX|Bid|6.680|1.400|79.04%|
EDSUU|09:53:36|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:53:36|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
SEAC|09:53:36|CINC|Ask|7.880|10.490|33.12%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:53:36|NQEX|Ask|5.670|7.890|39.15%|
MDVN|09:53:36|CINC|Ask|16.410|25.500|55.39%|
IYM|09:53:36|CINC|Ask|65.460|87.000|32.91%|
VGK|09:53:36|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:36|CINC|Ask|44.110|66.000|49.63%|
CGW|09:53:36|EDGX|Bid|18.920|11.550|38.95%|
LFL|09:53:36|CINC|Ask|22.940|32.300|40.80%|
KRC.PR.E|09:53:36|BATS|Bid|24.800|15.980|35.56%|
ORRF|09:53:37|CINC|Ask|17.490|40.000|128.70%|
VGK|09:53:37|CINC|Ask|44.110|66.000|49.63%|
ORRF|09:53:37|CINC|Ask|17.490|40.000|128.70%|
VGK|09:53:37|CINC|Ask|44.110|66.000|49.63%|
KV.B|09:53:37|PACF|Bid|1.630|0.830|49.08%|
SCL|09:53:37|EDGX|Bid|70.560|41.000|41.89%|
DGLY|09:53:37|PACF|Ask|0.945|3.100|228.04%|
DGLY|09:53:37|PACF|Ask|0.945|3.100|228.04%|
RUK|09:53:37|EDGX|Ask|30.470|49.980|64.03%|
HCII|09:53:37|PACF|Ask|6.760|10.300|52.37%|
CVGI|09:53:38|CINC|Ask|6.340|16.000|152.37%|
BLDR|09:53:38|CINC|Ask|1.640|2.750|67.68%|
BLDR|09:53:38|CINC|Ask|1.640|2.750|67.68%|
KALU|09:53:38|CINC|Bid|46.170|25.800|44.12%|
QQQ|09:53:38|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:53:38|CINC|Bid|51.740|24.150|53.32%|
QQQ|09:53:38|CINC|Bid|51.740|24.150|53.32%|
QQQ|09:53:38|CINC|Bid|51.740|24.150|53.32%|
QQQ|09:53:38|CINC|Bid|51.740|24.150|53.32%|
TAN|09:53:38|EDGX|Ask|5.390|7.170|33.02%|
TAN|09:53:38|EDGX|Ask|5.390|7.170|33.02%|
IYM|09:53:38|CINC|Ask|65.430|87.000|32.97%|
BLDR|09:53:38|EDGX|Ask|1.640|2.200|34.15%|
VGK|09:53:38|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:38|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:38|CINC|Ask|44.110|66.000|49.63%|
IYM|09:53:38|CINC|Ask|65.430|87.000|32.97%|
USD|09:53:38|EDGX|Ask|28.580|39.600|38.56%|
MFLA|09:53:38|NQEX|Ask|92.840|124.130|33.70%|
FWDI|09:53:38|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:53:38|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:53:38|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:53:38|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:53:38|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:53:38|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:53:38|NQEX|Ask|21.860|29.730|36.00%|
NAV.PR.D|09:53:38|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:53:38|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:53:38|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:53:38|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:53:38|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:53:38|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:53:38|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:53:38|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:53:38|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:53:38|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:53:38|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:53:38|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:53:38|NQEX|Ask|12.050|16.190|34.36%|
EZU|09:53:38|CINC|Ask|30.010|42.000|39.95%|
RNO|09:53:38|CINC|Ask|19.000|28.500|50.00%|
EZU|09:53:38|CINC|Ask|30.010|42.000|39.95%|
DUST|09:53:38|CINC|Ask|39.010|51.500|32.02%|
EZU|09:53:39|CINC|Ask|30.010|42.000|39.95%|
CNAM|09:53:39|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:53:39|PACF|Ask|1.150|1.800|56.52%|
CNAM|09:53:39|PACF|Ask|1.150|1.800|56.52%|
VGK|09:53:39|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:39|CINC|Ask|44.110|66.000|49.63%|
NAV|09:53:39|CINC|Bid|37.800|10.000|73.54%|
EZU|09:53:39|CINC|Ask|30.010|42.000|39.95%|
USD|09:53:39|EDGX|Ask|28.580|39.600|38.56%|
VGK|09:53:39|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:39|CINC|Ask|44.110|66.000|49.63%|
UNXL|09:53:39|PACF|Bid|5.440|3.420|37.13%|
RNO|09:53:39|CINC|Ask|19.000|28.500|50.00%|
VGK|09:53:39|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:39|CINC|Ask|44.110|66.000|49.63%|
PBI.PR|09:53:39|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:53:39|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:53:39|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:53:39|NQEX|Ask|359.930|476.070|32.27%|
SDK|09:53:39|EDGX|Ask|62.960|96.000|52.48%|
USD|09:53:39|EDGX|Ask|28.560|39.600|38.66%|
REW|09:53:39|EDGX|Ask|67.760|100.000|47.58%|
QQQ|09:53:39|CINC|Bid|51.740|24.150|53.32%|
BAB|09:53:39|EDGE|Bid|26.840|17.950|33.12%|
BAB|09:53:39|EDGE|Ask|26.990|37.950|40.61%|
FWDD|09:53:39|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:39|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:39|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:39|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:39|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:39|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:39|NQEX|Ask|21.880|29.670|35.60%|
QQQ|09:53:39|CINC|Bid|51.730|24.150|53.32%|
FWDD|09:53:39|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:39|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:39|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:39|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:39|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:53:39|NQEX|Ask|21.880|29.670|35.60%|
BAB|09:53:39|EDGE|Bid|26.840|17.950|33.12%|
BAB|09:53:39|EDGE|Ask|26.990|37.960|40.64%|
AN|09:53:39|CINC|Bid|32.640|5.760|82.35%|
RJI|09:53:39|CINC|Ask|8.740|13.500|54.46%|
VGK|09:53:39|CINC|Ask|44.090|66.000|49.69%|
NJ|09:53:39|EDGX|Bid|22.150|10.000|54.85%|
VGK|09:53:39|CINC|Ask|44.090|66.000|49.69%|
IYM|09:53:39|CINC|Ask|65.400|87.000|33.03%|
NAV|09:53:39|CINC|Bid|37.800|10.000|73.54%|
NAV|09:53:39|CINC|Bid|37.800|10.000|73.54%|
VGK|09:53:40|CINC|Ask|44.090|66.000|49.69%|
VGK|09:53:40|CINC|Ask|44.090|66.000|49.69%|
VGK|09:53:40|CINC|Ask|44.090|66.000|49.69%|
VGK|09:53:40|CINC|Ask|44.090|66.000|49.69%|
GTIV|09:53:40|CINC|Ask|6.660|10.720|60.96%|
PRMW|09:53:40|CINC|Ask|6.210|16.000|157.65%|
IYM|09:53:40|CINC|Ask|65.410|87.000|33.01%|
NJ|09:53:40|EDGX|Bid|22.150|10.000|54.85%|
VGK|09:53:40|CINC|Ask|44.090|66.000|49.69%|
DVF|09:53:40|CINC|Ask|9.460|13.000|37.42%|
PRMW|09:53:40|CINC|Ask|6.210|16.000|157.65%|
IYM|09:53:40|CINC|Ask|65.420|87.000|32.99%|
VGK|09:53:40|CINC|Ask|44.090|66.000|49.69%|
KOL|09:53:40|CINC|Ask|38.640|52.000|34.58%|
KOL|09:53:40|CINC|Ask|38.640|52.000|34.58%|
STRL|09:53:40|CINC|Ask|11.090|16.200|46.08%|
CGW|09:53:40|EDGX|Bid|18.900|11.550|38.89%|
OVRL|09:53:40|PACF|Ask|2.340|3.830|63.68%|
OVRL|09:53:40|PACF|Ask|2.340|3.830|63.68%|
PBI.PR|09:53:40|NQEX|Bid|275.000|0.010|100.00%|
MNEL|09:53:40|PACF|Ask|4.000|6.000|50.00%|
PBI.PR|09:53:40|NQEX|Bid|281.430|0.010|100.00%|
EZU|09:53:40|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:40|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:40|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:40|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:40|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:40|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:40|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:40|CINC|Ask|30.010|42.000|39.95%|
CNAM|09:53:40|PACF|Ask|1.150|1.800|56.52%|
SGRP|09:53:40|PACF|Ask|1.420|2.260|59.15%|
MATL|09:53:40|CINC|Bid|25.100|14.200|43.43%|
MATL|09:53:40|CINC|Ask|25.170|39.750|57.93%|
EZU|09:53:40|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:40|CINC|Ask|30.010|42.000|39.95%|
VGK|09:53:40|CINC|Ask|44.090|66.000|49.69%|
PRMW|09:53:40|CINC|Ask|6.210|16.000|157.65%|
USD|09:53:40|EDGX|Ask|28.570|39.600|38.61%|
URE|09:53:40|CINC|Ask|44.840|65.500|46.07%|
TAN|09:53:40|EDGX|Ask|5.390|7.170|33.02%|
TAN|09:53:40|EDGX|Ask|5.390|7.170|33.02%|
TAN|09:53:40|EDGX|Ask|5.390|7.170|33.02%|
URE|09:53:40|CINC|Ask|44.850|65.500|46.04%|
EZU|09:53:40|CINC|Ask|30.010|42.000|39.95%|
VGK|09:53:40|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:41|CINC|Ask|44.110|66.000|49.63%|
EZU|09:53:41|CINC|Ask|30.010|42.000|39.95%|
TAN|09:53:41|EDGX|Ask|5.390|7.170|33.02%|
GFF|09:53:41|CINC|Ask|7.750|12.000|54.84%|
CWB|09:53:41|CINC|Bid|36.410|18.000|50.56%|
CGV|09:53:41|CINC|Ask|23.380|35.000|49.70%|
TITN|09:53:41|CINC|Bid|20.690|10.000|51.67%|
RDEN|09:53:41|CINC|Bid|26.410|14.000|46.99%|
VGK|09:53:41|CINC|Ask|44.100|66.000|49.66%|
TNA|09:53:41|CHIC|Ask|41.620|57.000|36.95%|
KWK|09:53:41|CINC|Ask|9.000|14.000|55.56%|
URE|09:53:41|CINC|Ask|44.790|65.500|46.24%|
USD|09:53:41|EDGX|Ask|28.550|39.600|38.70%|
VGK|09:53:41|CINC|Ask|44.090|66.000|49.69%|
DMD|09:53:41|CINC|Ask|10.310|14.000|35.79%|
BKD|09:53:41|CINC|Ask|13.990|18.950|35.45%|
NEWS|09:53:42|EDGX|Bid|8.110|4.000|50.68%|
USD|09:53:42|EDGX|Ask|28.550|39.600|38.70%|
NJ|09:53:42|EDGX|Bid|22.150|10.000|54.85%|
FII|09:53:42|CINC|Ask|17.620|26.750|51.82%|
RDEN|09:53:42|CINC|Bid|26.530|14.000|47.23%|
DMD|09:53:42|CINC|Ask|10.310|14.000|35.79%|
DMD|09:53:42|CINC|Ask|10.310|14.000|35.79%|
NJ|09:53:42|EDGX|Bid|22.150|10.000|54.85%|
CWB|09:53:42|CINC|Bid|36.410|18.000|50.56%|
NJ|09:53:42|EDGX|Bid|22.150|10.000|54.85%|
CVU|09:53:42|EDGX|Ask|10.440|15.000|43.68%|
CWB|09:53:42|CINC|Bid|36.410|18.000|50.56%|
STRI|09:53:42|CINC|Ask|10.680|14.750|38.11%|
URE|09:53:42|CINC|Ask|44.800|65.500|46.21%|
PBI.PR|09:53:42|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:53:42|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:53:42|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:53:42|NQEX|Ask|359.760|475.850|32.27%|
EROCW|09:53:42|PACF|Bid|3.740|1.510|59.63%|
USD|09:53:42|EDGX|Ask|28.580|39.600|38.56%|
SANW|09:53:42|PACF|Ask|4.650|9.210|98.06%|
SANW|09:53:42|PACF|Ask|4.650|9.210|98.06%|
CWB|09:53:42|CINC|Bid|36.410|18.000|50.56%|
URE|09:53:42|CINC|Ask|44.800|65.500|46.21%|
VGK|09:53:43|CINC|Ask|44.100|66.000|49.66%|
VGK|09:53:43|CINC|Ask|44.110|66.000|49.63%|
ELLI|09:53:43|EDGX|Ask|5.410|7.500|38.63%|
EZU|09:53:43|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:43|CINC|Ask|30.010|42.000|39.95%|
BAB|09:53:43|EDGE|Ask|26.990|37.960|40.64%|
BAB|09:53:43|EDGE|Bid|26.840|17.950|33.12%|
BAB|09:53:43|EDGE|Ask|26.990|37.960|40.64%|
OPY|09:53:43|EDGX|Ask|18.780|25.000|33.12%|
EZU|09:53:43|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:43|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:43|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:43|CINC|Ask|30.010|42.000|39.95%|
PSTR|09:53:43|EDGE|Ask|4.240|6.300|48.58%|
NJ|09:53:43|EDGX|Bid|22.150|10.000|54.85%|
EZU|09:53:43|CINC|Ask|30.010|42.000|39.95%|
PBI.PR|09:53:43|NQEX|Bid|275.000|0.010|100.00%|
EZU|09:53:43|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:43|CINC|Ask|30.010|42.000|39.95%|
NJ|09:53:43|EDGX|Bid|22.150|10.000|54.85%|
EZU|09:53:43|CINC|Ask|30.010|42.000|39.95%|
USCR|09:53:43|PACF|Bid|5.100|2.940|42.35%|
USCR|09:53:43|PACF|Ask|5.980|8.220|37.46%|
USCR|09:53:43|PACF|Bid|5.100|2.940|42.35%|
USCR|09:53:43|PACF|Bid|5.100|2.940|42.35%|
USCR|09:53:43|PACF|Bid|5.100|2.940|42.35%|
BLDR|09:53:43|CINC|Ask|1.700|2.750|61.76%|
MDVN|09:53:43|CINC|Ask|16.400|25.500|55.49%|
QUAD|09:53:44|CINC|Ask|21.520|43.000|99.81%|
QUAD|09:53:44|CINC|Ask|21.660|43.000|98.52%|
KOL|09:53:44|CINC|Ask|38.630|52.000|34.61%|
KOL|09:53:44|CINC|Ask|38.630|52.000|34.61%|
KOL|09:53:44|CINC|Ask|38.630|52.000|34.61%|
KOL|09:53:44|CINC|Ask|38.630|52.000|34.61%|
KOL|09:53:44|CINC|Ask|38.630|52.000|34.61%|
KOL|09:53:44|CINC|Ask|38.630|52.000|34.61%|
KOL|09:53:44|CINC|Ask|38.630|52.000|34.61%|
KOL|09:53:44|CINC|Ask|38.630|52.000|34.61%|
AN|09:53:44|CINC|Bid|32.630|5.760|82.35%|
UNXL|09:53:44|PACF|Bid|5.400|3.420|36.67%|
ARII|09:53:44|EDGX|Ask|16.850|23.490|39.41%|
KOL|09:53:44|CINC|Ask|38.630|52.000|34.61%|
NAV.PR.D|09:53:44|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|09:53:44|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|09:53:44|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|09:53:44|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|09:53:44|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|09:53:44|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|09:53:44|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|09:53:44|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|09:53:44|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|09:53:44|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|09:53:44|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|09:53:44|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|09:53:44|NQEX|Ask|12.020|17.040|41.76%|
KOL|09:53:44|CINC|Ask|38.630|52.000|34.61%|
IGM|09:53:44|EDGX|Bid|55.460|24.230|56.31%|
RNST|09:53:45|CINC|Ask|13.970|24.000|71.80%|
STC|09:53:45|CINC|Bid|9.630|5.480|43.09%|
KOL|09:53:45|CINC|Ask|38.630|52.000|34.61%|
TELK|09:53:45|PACF|Ask|0.450|0.800|77.78%|
TELK|09:53:45|PACF|Ask|0.450|0.800|77.78%|
LEN.B|09:53:45|EDGX|Ask|10.730|20.010|86.49%|
WH|09:53:45|PACF|Ask|0.470|0.740|57.45%|
KOL|09:53:45|CINC|Ask|38.630|52.000|34.61%|
KOL|09:53:45|CINC|Ask|38.630|52.000|34.61%|
KOL|09:53:45|CINC|Ask|38.630|52.000|34.61%|
KOL|09:53:45|CINC|Ask|38.630|52.000|34.61%|
QQQ|09:53:45|CINC|Bid|51.730|24.150|53.32%|
QQQ|09:53:45|CINC|Bid|51.730|24.150|53.32%|
QQQ|09:53:45|CINC|Bid|51.730|24.150|53.32%|
GEDU|09:53:45|PACF|Ask|4.400|8.800|100.00%|
KOL|09:53:45|CINC|Ask|38.630|52.000|34.61%|
NEWS|09:53:46|EDGX|Bid|8.110|4.000|50.68%|
NEWS|09:53:46|EDGX|Bid|8.110|4.000|50.68%|
HCII|09:53:46|PACF|Ask|6.600|10.300|56.06%|
HCII|09:53:46|PACF|Ask|6.600|10.300|56.06%|
ESTE|09:53:46|PACF|Ask|11.980|17.200|43.57%|
NFM|09:53:46|BATS|Bid|12.960|7.710|40.51%|
NGO|09:53:46|BATS|Bid|12.790|7.610|40.50%|
NII|09:53:46|BATS|Bid|13.920|7.010|49.64%|
NMB|09:53:46|BATS|Bid|12.800|7.470|41.64%|
NOM|09:53:46|BATS|Bid|14.010|5.230|62.67%|
NPN|09:53:46|BATS|Bid|14.190|0.320|97.74%|
NTX|09:53:46|BATS|Bid|14.960|7.860|47.46%|
NUO|09:53:46|BATS|Bid|14.520|6.880|52.62%|
BPS|09:53:46|BATS|Bid|12.840|7.420|42.21%|
BTF|09:53:46|BATS|Bid|13.680|0.780|94.30%|
NXM|09:53:46|BATS|Bid|13.380|8.010|40.13%|
NZW|09:53:46|BATS|Bid|12.460|2.380|80.90%|
MAB|09:53:46|BATS|Bid|13.200|1.840|86.06%|
EIV|09:53:46|BATS|Bid|12.280|8.220|33.06%|
EMI|09:53:46|BATS|Bid|11.480|0.650|94.34%|
RAP|09:53:46|BATS|Bid|16.250|9.050|44.31%|
RFA|09:53:46|BATS|Bid|11.710|7.010|40.14%|
RNJ|09:53:46|BATS|Bid|12.120|7.740|36.14%|
MHE|09:53:46|BATS|Bid|12.800|2.850|77.73%|
KOL|09:53:46|CINC|Ask|38.630|52.000|34.61%|
VMV|09:53:46|BATS|Bid|11.960|2.200|81.61%|
VOQ|09:53:46|BATS|Bid|14.410|8.470|41.22%|
RNO|09:53:46|CINC|Ask|19.000|28.500|50.00%|
URE|09:53:46|CINC|Ask|44.800|65.500|46.21%|
NEWL|09:53:46|PACF|Bid|0.890|0.420|52.81%|
MBLX|09:53:46|CINC|Ask|5.430|7.450|37.20%|
VGK|09:53:46|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:46|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:46|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:46|CINC|Ask|44.110|66.000|49.63%|
MCZ|09:53:46|EDGX|Ask|0.710|1.410|98.62%|
ASIA|09:53:46|CINC|Ask|10.570|14.000|32.45%|
IYM|09:53:46|CINC|Ask|65.420|87.000|32.99%|
RNO|09:53:46|CINC|Ask|19.000|28.500|50.00%|
AMRN|09:53:46|CINC|Ask|10.670|14.490|35.80%|
BIB|09:53:46|CINC|Ask|50.960|79.000|55.02%|
URE|09:53:47|CINC|Ask|44.800|65.500|46.21%|
VGK|09:53:47|CINC|Ask|44.110|66.000|49.63%|
VGK|09:53:47|CINC|Ask|44.110|66.000|49.63%|
SCL.PR|09:53:47|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|09:53:47|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|09:53:47|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|09:53:47|NQEX|Ask|82.180|108.800|32.39%|
FMAR|09:53:47|CINC|Ask|0.480|0.720|50.00%|
DUST|09:53:47|CINC|Ask|39.010|51.500|32.02%|
FMAR|09:53:47|PACF|Ask|0.480|0.800|66.67%|
IGM|09:53:47|EDGX|Bid|55.450|24.230|56.30%|
IYR|09:53:47|CINC|Ask|52.850|103.000|94.89%|
NAV.PR.D|09:53:47|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|09:53:47|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|09:53:47|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|09:53:47|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|09:53:47|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:47|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:47|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:47|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:47|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:47|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:47|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:47|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:47|NQEX|Ask|12.020|16.150|34.36%|
VGK|09:53:47|CINC|Ask|44.120|66.000|49.59%|
VGK|09:53:47|CINC|Ask|44.120|66.000|49.59%|
IYR|09:53:47|CINC|Ask|52.860|103.000|94.85%|
VGK|09:53:47|CINC|Ask|44.130|66.000|49.56%|
KOL|09:53:47|CINC|Ask|38.630|52.000|34.61%|
BAB|09:53:47|EDGE|Bid|26.840|17.950|33.12%|
BAB|09:53:47|EDGE|Ask|26.990|37.950|40.61%|
IYR|09:53:48|CINC|Ask|52.860|103.000|94.85%|
IYR|09:53:48|CINC|Ask|52.860|103.000|94.85%|
BAB|09:53:48|EDGE|Bid|26.860|17.940|33.21%|
BAB|09:53:48|EDGE|Ask|26.990|37.950|40.61%|
IGM|09:53:48|EDGX|Bid|55.470|24.230|56.32%|
CGW|09:53:48|EDGX|Bid|18.910|11.550|38.92%|
CGW|09:53:48|EDGX|Bid|18.910|11.550|38.92%|
RADA|09:53:48|PACF|Ask|3.000|4.050|35.00%|
IYR|09:53:48|CINC|Ask|52.860|103.000|94.85%|
IGM|09:53:48|EDGX|Bid|55.470|24.230|56.32%|
MNEL|09:53:48|PACF|Ask|4.000|6.000|50.00%|
LEN.B|09:53:48|EDGX|Ask|10.730|20.010|86.49%|
LEN.B|09:53:48|EDGX|Ask|10.730|20.010|86.49%|
PBI.PR|09:53:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:48|NQEX|Ask|371.930|534.950|43.83%|
PBI.PR|09:53:48|NQEX|Ask|371.930|534.950|43.83%|
PBI.PR|09:53:48|NQEX|Ask|371.930|534.950|43.83%|
PBI.PR|09:53:48|NQEX|Ask|371.930|534.950|43.83%|
URE|09:53:48|CINC|Ask|44.850|65.500|46.04%|
IYR|09:53:48|CINC|Ask|52.870|103.000|94.82%|
IYR|09:53:48|CINC|Ask|52.870|103.000|94.82%|
USD|09:53:48|EDGX|Ask|28.590|39.600|38.51%|
PBI.PR|09:53:48|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|09:53:48|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:53:48|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:53:48|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:53:48|NQEX|Ask|359.930|476.070|32.27%|
CGW|09:53:48|EDGX|Bid|18.910|11.550|38.92%|
NVTL|09:53:48|EDGX|Ask|3.270|5.450|66.67%|
CGW|09:53:48|EDGX|Bid|18.910|11.550|38.92%|
URE|09:53:48|CINC|Ask|44.830|65.500|46.11%|
IGM|09:53:48|EDGX|Bid|55.470|24.230|56.32%|
URE|09:53:48|CINC|Ask|44.840|65.500|46.07%|
USD|09:53:48|EDGX|Ask|28.600|39.600|38.46%|
USD|09:53:48|EDGX|Ask|28.610|39.600|38.41%|
HMPR|09:53:48|CINC|Ask|7.990|11.280|41.18%|
PBE|09:53:48|CINC|Bid|18.110|12.000|33.74%|
TMNG|09:53:48|PACF|Ask|2.620|11.800|350.38%|
IIJI|09:53:48|EDGX|Bid|9.650|6.340|34.30%|
LNC.PR|09:53:48|NQEX|Ask|566.400|1050.590|85.49%|
LNC.PR|09:53:48|NQEX|Ask|566.400|1050.590|85.49%|
LNC.PR|09:53:48|NQEX|Ask|566.400|1050.590|85.49%|
LNC.PR|09:53:48|NQEX|Ask|566.400|1050.590|85.49%|
RUK|09:53:48|EDGX|Ask|30.470|49.980|64.03%|
VRS|09:53:48|PACF|Ask|2.250|4.250|88.89%|
HMPR|09:53:48|CINC|Ask|7.990|11.280|41.18%|
RUK|09:53:48|EDGX|Ask|30.470|49.980|64.03%|
URE|09:53:49|CINC|Ask|44.840|65.500|46.07%|
NVTL|09:53:49|EDGX|Ask|3.270|5.340|63.30%|
KOL|09:53:49|CINC|Ask|38.620|52.000|34.65%|
DUST|09:53:49|CINC|Ask|39.000|51.500|32.05%|
KOL|09:53:49|CINC|Ask|38.620|52.000|34.65%|
DUST|09:53:49|CINC|Ask|39.000|51.500|32.05%|
CWB|09:53:49|CINC|Bid|36.410|18.000|50.56%|
BDCL|09:53:49|CINC|Ask|16.120|25.000|55.09%|
CWB|09:53:49|CINC|Bid|36.410|18.000|50.56%|
RDEN|09:53:49|CINC|Bid|26.520|14.000|47.21%|
CWB|09:53:49|CINC|Bid|36.410|18.000|50.56%|
CWB|09:53:49|CINC|Bid|36.410|18.000|50.56%|
KCAP|09:53:49|CINC|Ask|5.560|8.100|45.68%|
NEWS|09:53:50|EDGX|Bid|8.110|4.000|50.68%|
IGM|09:53:50|EDGX|Bid|55.490|24.230|56.33%|
NVTL|09:53:50|EDGX|Ask|3.280|5.340|62.80%|
NVTL|09:53:50|CINC|Ask|3.280|4.450|35.67%|
NVTL|09:53:50|EDGX|Ask|3.280|5.340|62.80%|
CWB|09:53:50|CINC|Bid|36.410|18.000|50.56%|
CWB|09:53:50|CINC|Bid|36.410|18.000|50.56%|
CWB|09:53:50|CINC|Bid|36.410|18.000|50.56%|
KOL|09:53:50|CINC|Ask|38.620|52.000|34.65%|
KOL|09:53:50|CINC|Ask|38.620|52.000|34.65%|
QQQ|09:53:50|CINC|Bid|51.760|24.150|53.34%|
CWB|09:53:50|CINC|Bid|36.410|18.000|50.56%|
QQQ|09:53:50|CINC|Bid|51.770|24.150|53.35%|
OPY|09:53:50|CINC|Ask|19.010|39.980|110.31%|
CWB|09:53:50|CINC|Bid|36.410|18.000|50.56%|
URE|09:53:50|CINC|Ask|44.830|65.500|46.11%|
LUNA|09:53:50|PACF|Ask|1.440|2.500|73.61%|
URE|09:53:50|CINC|Ask|44.830|65.500|46.11%|
OVRL|09:53:50|PACF|Ask|2.340|3.830|63.68%|
QUAD|09:53:50|CINC|Ask|21.520|43.000|99.81%|
NTSP|09:53:50|CINC|Ask|4.660|9.000|93.13%|
NVTL|09:53:50|CINC|Ask|3.280|4.450|35.67%|
NVTL|09:53:50|CINC|Ask|3.280|4.450|35.67%|
AN|09:53:50|CINC|Bid|32.630|5.760|82.35%|
FRM|09:53:50|CINC|Ask|5.790|8.100|39.90%|
IGM|09:53:50|EDGX|Bid|55.490|24.230|56.33%|
NAV.PR.D|09:53:51|NQEX|Ask|12.610|18.940|50.20%|
NAV.PR.D|09:53:51|NQEX|Ask|12.610|18.940|50.20%|
NAV.PR.D|09:53:51|NQEX|Ask|12.610|18.940|50.20%|
NAV.PR.D|09:53:51|NQEX|Ask|12.610|18.940|50.20%|
NAV.PR.D|09:53:51|NQEX|Ask|12.610|17.030|35.05%|
NAV.PR.D|09:53:51|NQEX|Ask|12.610|17.030|35.05%|
NAV.PR.D|09:53:51|NQEX|Ask|12.610|17.030|35.05%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|16.140|34.39%|
IRDMW|09:53:51|PACF|Bid|2.250|1.220|45.78%|
IRDMW|09:53:51|PACF|Bid|2.250|1.220|45.78%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|09:53:51|NQEX|Ask|12.010|16.140|34.39%|
SLTM|09:53:51|CINC|Ask|1.680|3.160|88.10%|
PRMW|09:53:51|CINC|Ask|6.200|16.000|158.06%|
HEES|09:53:51|CINC|Ask|8.960|14.950|66.85%|
DUST|09:53:51|CINC|Ask|39.010|51.500|32.02%|
CWB|09:53:51|CINC|Bid|36.410|18.000|50.56%|
BAB|09:53:51|EDGE|Ask|26.990|37.950|40.61%|
BKEP|09:53:51|PACF|Bid|7.500|0.100|98.67%|
CWB|09:53:51|CINC|Bid|36.410|18.000|50.56%|
CWB|09:53:51|CINC|Bid|36.410|18.000|50.56%|
ALVR|09:53:51|EDGX|Ask|1.150|2.200|91.30%|
IPAR|09:53:51|EDGX|Bid|15.840|10.680|32.58%|
USD|09:53:51|EDGX|Ask|28.600|39.600|38.46%|
VGK|09:53:51|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:52|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:52|CINC|Ask|44.150|66.000|49.49%|
CWB|09:53:52|CINC|Bid|36.410|18.000|50.56%|
CWB|09:53:52|CINC|Bid|36.410|18.000|50.56%|
CVO|09:53:52|EDGX|Ask|4.200|6.000|42.86%|
USD|09:53:52|EDGX|Ask|28.620|39.600|38.36%|
DTN|09:53:52|EDGX|Ask|45.450|60.650|33.44%|
VGK|09:53:52|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:52|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:52|CINC|Ask|44.160|66.000|49.46%|
VGK|09:53:52|CINC|Ask|44.160|66.000|49.46%|
VGK|09:53:52|CINC|Ask|44.170|66.000|49.42%|
IGM|09:53:52|EDGX|Bid|55.500|24.230|56.34%|
VGK|09:53:52|CINC|Ask|44.160|66.000|49.46%|
GFF|09:53:52|CINC|Ask|7.750|12.000|54.84%|
VGK|09:53:52|CINC|Ask|44.160|66.000|49.46%|
LNC.PR|09:53:52|NQEX|Ask|641.560|885.190|37.97%|
LNC.PR|09:53:52|NQEX|Ask|641.560|885.190|37.97%|
LNC.PR|09:53:52|NQEX|Ask|641.560|885.190|37.97%|
LNC.PR|09:53:52|NQEX|Ask|641.560|885.190|37.97%|
LNC.PR|09:53:52|NQEX|Ask|641.560|885.190|37.97%|
LNC.PR|09:53:52|NQEX|Ask|641.560|885.190|37.97%|
LNC.PR|09:53:52|NQEX|Ask|641.560|885.190|37.97%|
LNC.PR|09:53:52|NQEX|Ask|641.560|885.190|37.97%|
LNC.PR|09:53:52|NQEX|Ask|641.560|885.190|37.97%|
LNC.PR|09:53:52|NQEX|Ask|616.560|821.190|33.19%|
LNC.PR|09:53:52|NQEX|Ask|616.560|821.190|33.19%|
LNC.PR|09:53:52|NQEX|Ask|616.560|821.190|33.19%|
LNC.PR|09:53:52|NQEX|Ask|616.560|821.190|33.19%|
LNC.PR|09:53:52|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:52|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:52|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:52|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:52|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:52|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:52|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:52|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|09:53:52|NQEX|Ask|566.560|789.190|39.30%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
CVO|09:53:52|EDGX|Ask|4.200|6.000|42.86%|
TNA|09:53:52|CHIC|Ask|41.820|57.000|36.30%|
TNA|09:53:52|CHIC|Ask|41.840|57.000|36.23%|
ASGN|09:53:52|CINC|Ask|8.520|11.250|32.04%|
BONT|09:53:52|CINC|Ask|6.620|10.500|58.61%|
CWB|09:53:52|CINC|Bid|36.410|18.000|50.56%|
IYR|09:53:52|CINC|Ask|52.890|103.000|94.74%|
SVNT|09:53:52|CINC|Ask|4.020|7.000|74.13%|
LFL|09:53:52|CINC|Ask|22.940|32.300|40.80%|
FOSL|09:53:52|CINC|Ask|83.070|115.800|39.40%|
SVNT|09:53:52|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:53:52|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:53:52|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:53:52|CINC|Ask|4.030|7.000|73.70%|
EMSA|09:53:52|NQEX|Ask|140.000|223.500|59.64%|
OIL|09:53:52|CHIC|Ask|20.440|27.500|34.54%|
CWB|09:53:52|CINC|Bid|36.410|18.000|50.56%|
USCR|09:53:52|PACF|Bid|5.100|2.940|42.35%|
AIN|09:53:52|CINC|Ask|19.840|28.250|42.39%|
CWB|09:53:52|CINC|Bid|36.410|18.000|50.56%|
USD|09:53:52|EDGX|Ask|28.650|39.600|38.22%|
CWB|09:53:52|CINC|Bid|36.410|18.000|50.56%|
IGM|09:53:52|EDGX|Bid|55.520|24.230|56.36%|
VRS|09:53:52|PACF|Ask|2.250|4.250|88.89%|
IPHS|09:53:52|CINC|Ask|39.100|55.000|40.66%|
BAB|09:53:52|EDGE|Ask|26.990|37.940|40.57%|
CAP|09:53:52|EDGX|Ask|14.270|22.040|54.45%|
URS|09:53:52|CINC|Ask|30.470|40.360|32.46%|
KOL|09:53:52|CINC|Ask|38.620|52.000|34.65%|
BAB|09:53:52|EDGE|Bid|26.850|17.940|33.18%|
BAB|09:53:52|EDGE|Ask|26.990|37.940|40.57%|
KOL|09:53:52|CINC|Ask|38.620|52.000|34.65%|
KOL|09:53:52|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:52|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:52|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:52|CINC|Ask|38.650|52.000|34.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:53:52|NQEX|Ask|21.890|29.670|35.54%|
EROCW|09:53:53|PACF|Bid|3.740|1.510|59.63%|
RBS.PR.P|09:53:53|EDGX|Ask|12.150|16.500|35.80%|
DTN|09:53:53|EDGX|Ask|45.470|60.650|33.38%|
PBI.PR|09:53:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:53|NQEX|Bid|275.000|0.010|100.00%|
AIN|09:53:53|CINC|Ask|19.870|28.250|42.17%|
PBI.PR|09:53:53|NQEX|Ask|389.090|544.000|39.81%|
PBI.PR|09:53:53|NQEX|Ask|389.090|544.000|39.81%|
PBI.PR|09:53:53|NQEX|Ask|389.090|544.000|39.81%|
PBI.PR|09:53:53|NQEX|Ask|389.090|544.000|39.81%|
PBI.PR|09:53:53|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:53:53|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:53:53|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:53:53|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:53:53|NQEX|Bid|281.930|0.010|100.00%|
URS|09:53:53|CINC|Ask|30.490|40.360|32.37%|
PSTR|09:53:53|EDGE|Ask|4.210|6.300|49.64%|
HMPR|09:53:53|CINC|Ask|8.120|11.280|38.92%|
MFLA|09:53:53|NQEX|Ask|92.630|122.470|32.21%|
MFLA|09:53:53|NQEX|Ask|92.630|122.470|32.21%|
EMSA|09:53:53|NQEX|Ask|114.180|179.200|56.95%|
EMSA|09:53:53|NQEX|Ask|114.180|179.200|56.95%|
EMSA|09:53:53|NQEX|Ask|114.180|179.200|56.95%|
EMSA|09:53:53|NQEX|Ask|114.180|179.200|56.95%|
EMSA|09:53:53|NQEX|Ask|114.180|179.200|56.95%|
EMSA|09:53:53|NQEX|Ask|114.180|179.200|56.95%|
EMSA|09:53:53|NQEX|Ask|114.180|179.200|56.95%|
EMSA|09:53:53|NQEX|Ask|114.180|223.500|95.74%|
MFLA|09:53:53|NQEX|Ask|92.630|122.470|32.21%|
MFLA|09:53:53|NQEX|Ask|92.630|122.470|32.21%|
MFLA|09:53:53|NQEX|Ask|92.630|122.470|32.21%|
SMTX|09:53:53|PACF|Ask|1.550|2.410|55.48%|
IRDMZ|09:53:53|PACF|Bid|1.200|0.740|38.33%|
TOPS|09:53:53|PACF|Ask|2.180|10.320|373.39%|
EZU|09:53:53|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:53|CINC|Ask|30.010|42.000|39.95%|
IGM|09:53:53|EDGX|Bid|55.530|24.230|56.37%|
CGV|09:53:53|CINC|Ask|23.460|35.000|49.19%|
IDV|09:53:53|EDGX|Ask|30.330|42.100|38.81%|
IDV|09:53:53|EDGX|Ask|30.330|42.100|38.81%|
PSP|09:53:53|EDGX|Ask|8.560|12.350|44.28%|
KOL|09:53:53|CINC|Ask|38.640|52.000|34.58%|
TAN|09:53:53|EDGX|Ask|5.390|7.170|33.02%|
KOL|09:53:53|CINC|Ask|38.640|52.000|34.58%|
BDCL|09:53:53|CINC|Ask|16.140|25.000|54.89%|
HMPR|09:53:53|CINC|Ask|8.120|11.280|38.92%|
BDCL|09:53:53|CINC|Ask|16.140|25.000|54.89%|
PLAB|09:53:53|CINC|Ask|5.670|10.200|79.89%|
NEWS|09:53:54|EDGX|Bid|8.110|4.000|50.68%|
NAV.PR.D|09:53:54|NQEX|Ask|12.020|18.940|57.57%|
NAV.PR.D|09:53:54|NQEX|Ask|12.020|18.940|57.57%|
NAV.PR.D|09:53:54|NQEX|Ask|12.020|18.940|57.57%|
NAV.PR.D|09:53:54|NQEX|Ask|12.020|18.940|57.57%|
NAV.PR.D|09:53:54|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:54|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:54|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:54|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:54|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:54|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:54|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:54|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:53:54|NQEX|Ask|12.020|16.150|34.36%|
VGK|09:53:54|CINC|Ask|44.180|66.000|49.39%|
VGK|09:53:54|CINC|Ask|44.180|66.000|49.39%|
UNXL|09:53:54|PACF|Bid|5.400|3.420|36.67%|
BDCL|09:53:54|CINC|Ask|16.140|25.000|54.89%|
IPCM|09:53:55|CINC|Ask|39.030|52.250|33.87%|
WH|09:53:55|PACF|Ask|0.470|0.740|57.45%|
LNC.PR|09:53:55|NQEX|Ask|616.720|885.400|43.57%|
LNC.PR|09:53:55|NQEX|Ask|616.720|885.400|43.57%|
LNC.PR|09:53:55|NQEX|Ask|616.720|885.400|43.57%|
LNC.PR|09:53:55|NQEX|Ask|616.720|885.400|43.57%|
LNC.PR|09:53:55|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|09:53:55|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|09:53:55|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|09:53:55|NQEX|Ask|566.720|789.400|39.29%|
TELK|09:53:55|PACF|Ask|0.450|0.800|77.78%|
MDVN|09:53:55|CINC|Ask|16.440|25.500|55.11%|
USD|09:53:55|EDGX|Ask|28.670|39.600|38.12%|
USD|09:53:55|EDGX|Ask|28.650|39.600|38.22%|
KOL|09:53:55|CINC|Ask|38.640|52.000|34.58%|
KOL|09:53:55|CINC|Ask|38.640|52.000|34.58%|
WH|09:53:55|PACF|Ask|0.470|0.740|57.45%|
AN|09:53:55|CINC|Bid|32.680|5.760|82.37%|
IYR|09:53:55|CINC|Ask|52.910|103.000|94.67%|
SDD|09:53:55|CINC|Ask|60.640|112.000|84.70%|
GEDU|09:53:55|PACF|Ask|4.400|8.800|100.00%|
EPAX|09:53:55|CINC|Ask|7.480|11.000|47.06%|
ESTE|09:53:56|PACF|Ask|11.980|17.200|43.57%|
GTY|09:53:56|CINC|Bid|16.940|8.660|48.88%|
USD|09:53:56|EDGX|Ask|28.650|39.600|38.22%|
GTY|09:53:56|CINC|Bid|16.940|8.660|48.88%|
SPIR|09:53:56|PACF|Bid|1.510|0.870|42.38%|
USD|09:53:56|EDGX|Ask|28.640|39.600|38.27%|
TNA|09:53:56|CHIC|Ask|41.820|57.000|36.30%|
EZU|09:53:56|CINC|Ask|30.010|42.000|39.95%|
IPAR|09:53:56|EDGX|Bid|15.840|10.680|32.58%|
QQQ|09:53:56|CINC|Bid|51.800|24.150|53.38%|
QQQ|09:53:56|CINC|Bid|51.800|24.150|53.38%|
QQQ|09:53:56|CINC|Bid|51.800|24.150|53.38%|
QQQ|09:53:56|CINC|Bid|51.800|24.150|53.38%|
IGM|09:53:56|EDGX|Bid|55.540|24.230|56.37%|
BAB|09:53:56|EDGE|Bid|26.860|17.940|33.21%|
BAB|09:53:56|EDGE|Bid|26.860|17.940|33.21%|
BAB|09:53:56|EDGE|Ask|26.990|37.950|40.61%|
EZU|09:53:56|CINC|Ask|30.010|42.000|39.95%|
EZU|09:53:56|CINC|Ask|30.010|42.000|39.95%|
PBI.PR|09:53:56|NQEX|Ask|360.750|476.270|32.02%|
PBI.PR|09:53:56|NQEX|Ask|360.750|476.270|32.02%|
PBI.PR|09:53:56|NQEX|Ask|360.750|476.270|32.02%|
PBI.PR|09:53:56|NQEX|Ask|360.750|476.270|32.02%|
PBI.PR|09:53:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:56|NQEX|Bid|282.420|0.010|100.00%|
QUAD|09:53:56|CINC|Ask|21.510|43.000|99.91%|
VRS|09:53:56|PACF|Ask|2.250|4.250|88.89%|
NTSP|09:53:56|CINC|Ask|4.650|9.000|93.55%|
KOL|09:53:56|CINC|Ask|38.640|52.000|34.58%|
KOL|09:53:56|CINC|Ask|38.640|52.000|34.58%|
TMNG|09:53:56|PACF|Ask|2.610|11.800|352.11%|
USCR|09:53:56|PACF|Bid|5.100|2.940|42.35%|
USCR|09:53:56|PACF|Ask|5.960|8.220|37.92%|
USCR|09:53:56|PACF|Bid|5.100|2.940|42.35%|
MCZ|09:53:56|EDGX|Ask|0.710|1.410|98.62%|
USCR|09:53:56|PACF|Bid|5.100|2.940|42.35%|
IDV|09:53:56|EDGX|Ask|30.320|42.100|38.85%|
IDV|09:53:56|EDGX|Ask|30.310|42.100|38.90%|
BLTI|09:53:56|CINC|Bid|3.610|2.250|37.67%|
SRDX|09:53:57|CINC|Ask|11.170|14.980|34.11%|
NLR|09:53:57|CINC|Ask|18.630|26.500|42.24%|
NAV.PR.D|09:53:57|NQEX|Ask|13.310|18.940|42.30%|
NAV.PR.D|09:53:57|NQEX|Ask|13.310|18.940|42.30%|
NAV.PR.D|09:53:57|NQEX|Ask|13.310|18.940|42.30%|
NAV.PR.D|09:53:57|NQEX|Ask|13.310|18.940|42.30%|
NAV.PR.D|09:53:57|NQEX|Ask|13.310|18.940|42.30%|
NAV.PR.D|09:53:57|NQEX|Ask|13.310|18.940|42.30%|
NAV.PR.D|09:53:57|NQEX|Ask|13.310|18.940|42.30%|
NAV.PR.D|09:53:57|NQEX|Ask|13.310|18.940|42.30%|
NAV.PR.D|09:53:57|NQEX|Ask|13.310|18.940|42.30%|
NAV.PR.D|09:53:57|NQEX|Ask|12.610|17.030|35.05%|
NAV.PR.D|09:53:57|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:53:57|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:53:57|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:53:57|NQEX|Ask|12.010|17.030|41.80%|
IDV|09:53:57|EDGX|Ask|30.300|42.100|38.94%|
NNBR|09:53:57|CINC|Ask|6.620|13.990|111.33%|
BAB|09:53:57|EDGE|Ask|26.990|37.950|40.61%|
BAB|09:53:57|EDGE|Bid|26.830|17.950|33.10%|
BAB|09:53:57|EDGE|Ask|26.990|37.950|40.61%|
CTC|09:53:57|PACF|Bid|1.680|0.890|47.02%|
CBP|09:53:57|PACF|Ask|1.030|1.550|50.49%|
BXG|09:53:57|PACF|Ask|2.170|2.920|34.56%|
QQQ|09:53:57|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:53:57|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:53:57|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:53:57|CINC|Bid|51.790|24.150|53.37%|
URE|09:53:57|CINC|Ask|44.860|65.500|46.01%|
URE|09:53:57|CINC|Ask|44.860|65.500|46.01%|
EZU|09:53:57|CINC|Ask|30.010|42.000|39.95%|
KOL|09:53:57|CINC|Ask|38.660|52.000|34.51%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
TMNG|09:53:57|PACF|Ask|2.610|11.800|352.11%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
PBE|09:53:57|CINC|Bid|18.110|12.000|33.74%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
CBP|09:53:57|PACF|Ask|1.030|1.550|50.49%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
FMAR|09:53:57|PACF|Ask|0.480|0.800|66.67%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
KOL|09:53:57|CINC|Ask|38.650|52.000|34.54%|
USD|09:53:57|EDGX|Ask|28.630|39.600|38.32%|
VGK|09:53:57|CINC|Ask|44.150|66.000|49.49%|
VGK|09:53:57|CINC|Ask|44.140|66.000|49.52%|
FMAR|09:53:57|PACF|Ask|0.480|0.800|66.67%|
NEWS|09:53:58|EDGX|Bid|8.110|4.000|50.68%|
IGM|09:53:58|EDGX|Bid|55.510|24.230|56.35%|
QQQ|09:53:58|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:53:58|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:53:58|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:53:58|CINC|Bid|51.780|24.150|53.36%|
IGM|09:53:58|EDGX|Bid|55.510|24.230|56.35%|
VGK|09:53:58|CINC|Ask|44.130|66.000|49.56%|
LNC.PR|09:53:58|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|09:53:58|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|09:53:58|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|09:53:58|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|09:53:58|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:53:58|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:53:58|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:53:58|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:53:58|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:53:58|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:53:58|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:53:58|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:53:58|NQEX|Ask|566.400|788.990|39.30%|
BAB|09:53:58|EDGE|Bid|26.840|17.950|33.12%|
BAB|09:53:58|EDGE|Bid|26.840|17.950|33.12%|
BAB|09:53:58|EDGE|Ask|26.990|37.960|40.64%|
VRS|09:53:58|PACF|Ask|2.250|4.250|88.89%|
GFF|09:53:58|CINC|Ask|7.750|12.000|54.84%|
IFMI|09:53:58|PACF|Ask|1.970|4.250|115.74%|
NEWL|09:53:58|PACF|Bid|0.900|0.420|53.33%|
USD|09:53:58|EDGX|Ask|28.600|39.600|38.46%|
KOL|09:53:58|CINC|Ask|38.640|52.000|34.58%|
HPOL|09:53:58|PACF|Ask|0.634|1.250|97.04%|
KOL|09:53:58|CINC|Ask|38.640|52.000|34.58%|
EZU|09:53:58|CINC|Ask|30.010|42.000|39.95%|
LEN.B|09:53:58|EDGX|Ask|10.730|20.010|86.49%|
NGPC|09:53:58|CINC|Bid|6.760|0.650|90.38%|
HMPR|09:53:58|CINC|Ask|8.070|11.280|39.78%|
VRS|09:53:59|PACF|Ask|2.250|4.250|88.89%|
EZU|09:53:59|CINC|Ask|30.010|42.000|39.95%|
TMM|09:53:59|CINC|Bid|1.750|1.120|36.00%|
PBI.PR|09:53:59|NQEX|Ask|360.260|476.910|32.38%|
PBI.PR|09:53:59|NQEX|Ask|360.260|476.910|32.38%|
PBI.PR|09:53:59|NQEX|Ask|360.260|476.910|32.38%|
PBI.PR|09:53:59|NQEX|Ask|360.260|476.910|32.38%|
PBI.PR|09:53:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:59|NQEX|Bid|282.090|0.010|100.00%|
TLR|09:53:59|CINC|Ask|0.770|1.100|42.93%|
ORRF|09:53:59|CINC|Ask|17.490|40.000|128.70%|
IGM|09:53:59|EDGX|Bid|55.510|24.230|56.35%|
USD|09:53:59|EDGX|Ask|28.610|39.600|38.41%|
URE|09:53:59|CINC|Ask|44.880|65.500|45.94%|
URE|09:53:59|CINC|Ask|44.880|65.500|45.94%|
KOL|09:53:59|CINC|Ask|38.640|52.000|34.58%|
KOL|09:53:59|CINC|Ask|38.640|52.000|34.58%|
CGW|09:53:59|EDGX|Bid|18.930|11.550|38.99%|
KOL|09:53:59|CINC|Ask|38.640|52.000|34.58%|
KOL|09:53:59|CINC|Ask|38.640|52.000|34.58%|
CGW|09:53:59|EDGX|Bid|18.910|11.550|38.92%|
CGW|09:53:59|EDGX|Bid|18.910|11.550|38.92%|
KOL|09:53:59|CINC|Ask|38.640|52.000|34.58%|
GRMH|09:53:59|PACF|Ask|1.300|2.120|63.08%|
MPX|09:53:59|EDGX|Ask|4.270|6.750|58.08%|
MPX|09:53:59|EDGX|Ask|4.270|6.750|58.08%|
DUST|09:54:00|CINC|Ask|39.010|51.500|32.02%|
RADA|09:54:00|PACF|Ask|2.990|4.050|35.45%|
CGW|09:54:00|EDGX|Bid|18.920|11.550|38.95%|
MPX|09:54:00|EDGX|Ask|4.320|6.750|56.25%|
EZU|09:54:00|CINC|Ask|30.010|42.000|39.95%|
EZU|09:54:00|CINC|Ask|30.010|42.000|39.95%|
KOL|09:54:00|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:00|CINC|Ask|38.640|52.000|34.58%|
RUK|09:54:00|EDGX|Ask|30.470|49.980|64.03%|
ARTNA|09:54:00|CINC|Ask|18.250|25.620|40.38%|
IGM|09:54:00|EDGX|Bid|55.510|24.230|56.35%|
EZU|09:54:00|CINC|Ask|30.010|42.000|39.95%|
KOL|09:54:00|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:00|CINC|Ask|38.640|52.000|34.58%|
EZU|09:54:00|CINC|Ask|30.010|42.000|39.95%|
NFM|09:54:01|BATS|Bid|12.960|7.740|40.28%|
DUST|09:54:01|CINC|Ask|39.010|51.500|32.02%|
NGO|09:54:01|BATS|Bid|12.790|7.640|40.27%|
NII|09:54:01|BATS|Bid|13.920|7.040|49.43%|
NMB|09:54:01|BATS|Bid|12.800|7.500|41.41%|
NOM|09:54:01|BATS|Bid|14.010|5.260|62.46%|
NPN|09:54:01|BATS|Bid|14.190|0.350|97.53%|
BPS|09:54:01|BATS|Bid|12.840|7.450|41.98%|
PRMW|09:54:01|CINC|Ask|6.100|15.990|162.13%|
BTF|09:54:01|BATS|Bid|13.680|0.810|94.08%|
NTX|09:54:01|BATS|Bid|14.960|7.890|47.26%|
NXM|09:54:01|BATS|Bid|13.380|8.040|39.91%|
NUO|09:54:01|BATS|Bid|14.520|6.910|52.41%|
NZW|09:54:01|BATS|Bid|12.460|2.410|80.66%|
EIV|09:54:01|BATS|Bid|12.280|8.250|32.82%|
RAP|09:54:01|BATS|Bid|16.250|9.110|43.94%|
RFA|09:54:01|BATS|Bid|11.710|7.040|39.88%|
EMI|09:54:01|BATS|Bid|11.480|0.680|94.08%|
RNJ|09:54:01|BATS|Bid|12.120|7.770|35.89%|
VGK|09:54:01|CINC|Ask|44.130|66.000|49.56%|
VGK|09:54:01|CINC|Ask|44.130|66.000|49.56%|
MAB|09:54:01|BATS|Bid|13.200|1.870|85.83%|
MHE|09:54:01|BATS|Bid|12.800|2.880|77.50%|
VGK|09:54:01|CINC|Ask|44.130|66.000|49.56%|
VGK|09:54:01|CINC|Ask|44.130|66.000|49.56%|
BKEP|09:54:01|PACF|Bid|7.500|0.100|98.67%|
VMV|09:54:01|BATS|Bid|11.960|2.230|81.35%|
TLR|09:54:01|CINC|Ask|0.770|1.100|42.93%|
LEN.B|09:54:01|EDGX|Ask|10.730|20.010|86.49%|
EZU|09:54:01|CINC|Ask|30.010|42.000|39.95%|
EZU|09:54:01|CINC|Ask|30.010|42.000|39.95%|
EZU|09:54:01|CINC|Ask|30.010|42.000|39.95%|
EZU|09:54:01|CINC|Ask|30.010|42.000|39.95%|
EZU|09:54:01|CINC|Ask|30.010|42.000|39.95%|
EZU|09:54:01|CINC|Ask|30.010|42.000|39.95%|
EZU|09:54:01|CINC|Ask|30.010|42.000|39.95%|
EZU|09:54:01|CINC|Ask|30.010|42.000|39.95%|
EZU|09:54:01|CINC|Ask|30.010|42.000|39.95%|
EZU|09:54:01|CINC|Ask|30.010|42.000|39.95%|
EZU|09:54:01|CINC|Ask|30.010|42.000|39.95%|
EZU|09:54:01|CINC|Ask|30.010|42.000|39.95%|
KOL|09:54:02|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:02|CINC|Ask|38.640|52.000|34.58%|
VGK|09:54:02|CINC|Ask|44.130|66.000|49.56%|
VGK|09:54:02|CINC|Ask|44.130|66.000|49.56%|
RRR|09:54:02|CINC|Ask|8.000|10.820|35.25%|
GTXI|09:54:02|EDGX|Ask|2.930|10.630|262.80%|
GTXI|09:54:02|EDGX|Ask|2.930|10.630|262.80%|
GTXI|09:54:02|EDGX|Bid|2.890|1.150|60.21%|
GTXI|09:54:02|EDGX|Ask|2.930|10.630|262.80%|
GTXI|09:54:02|EDGX|Ask|2.930|10.630|262.80%|
GTXI|09:54:02|CINC|Ask|2.940|4.850|64.97%|
GTXI|09:54:02|EDGX|Ask|2.940|10.630|261.56%|
MYRG|09:54:02|CINC|Ask|18.840|29.850|58.44%|
MYRG|09:54:02|CINC|Ask|18.840|29.850|58.44%|
GTXI|09:54:02|EDGX|Ask|2.940|10.630|261.56%|
GTXI|09:54:02|EDGX|Bid|2.900|1.150|60.34%|
GTXI|09:54:02|EDGX|Ask|2.940|10.630|261.56%|
IGM|09:54:02|EDGX|Bid|55.510|24.230|56.35%|
PTNR|09:54:02|CINC|Ask|10.220|14.360|40.51%|
VGK|09:54:03|CINC|Ask|44.130|66.000|49.56%|
VGK|09:54:03|CINC|Ask|44.130|66.000|49.56%|
HNR|09:54:03|CINC|Ask|9.010|12.000|33.19%|
VGK|09:54:03|CINC|Ask|44.130|66.000|49.56%|
HMPR|09:54:03|CINC|Ask|8.100|11.280|39.26%|
KOL|09:54:03|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:03|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
VGK|09:54:03|CINC|Ask|44.130|66.000|49.56%|
GTXI|09:54:03|CINC|Ask|2.940|4.850|64.97%|
KOL|09:54:03|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:03|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:03|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:03|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:03|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:03|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
CWB|09:54:03|CINC|Bid|36.410|18.000|50.56%|
CWB|09:54:03|CINC|Bid|36.410|18.000|50.56%|
CWB|09:54:03|CINC|Bid|36.410|18.000|50.56%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:03|CINC|Ask|38.660|52.000|34.51%|
EZU|09:54:04|CINC|Ask|29.980|42.000|40.09%|
CWB|09:54:04|CINC|Bid|36.410|18.000|50.56%|
KOL|09:54:04|CINC|Ask|38.660|52.000|34.51%|
KOL|09:54:04|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:04|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:04|CINC|Ask|38.650|52.000|34.54%|
CWB|09:54:04|CINC|Bid|36.410|18.000|50.56%|
KOL|09:54:04|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:04|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:04|CINC|Ask|38.650|52.000|34.54%|
NTSP|09:54:04|CINC|Ask|4.690|9.000|91.90%|
KOL|09:54:04|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:04|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:04|CINC|Ask|38.650|52.000|34.54%|
EZU|09:54:04|CINC|Ask|29.980|42.000|40.09%|
KOL|09:54:04|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:04|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:04|CINC|Ask|38.640|52.000|34.58%|
EROCW|09:54:04|EDGX|Ask|3.770|5.000|32.63%|
CWB|09:54:04|CINC|Bid|36.410|18.000|50.56%|
EZU|09:54:04|CINC|Ask|29.980|42.000|40.09%|
IGM|09:54:04|EDGX|Bid|55.500|24.230|56.34%|
BIB|09:54:04|CINC|Ask|51.030|79.000|54.81%|
CWB|09:54:04|CINC|Bid|36.410|18.000|50.56%|
PRMW|09:54:04|CINC|Ask|6.100|16.000|162.30%|
SVNT|09:54:04|CINC|Ask|4.010|7.000|74.56%|
CWB|09:54:04|CINC|Bid|36.410|18.000|50.56%|
SCL.PR|09:54:04|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|09:54:04|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|09:54:04|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|09:54:04|NQEX|Ask|82.170|108.800|32.41%|
IFMI|09:54:04|PACF|Ask|1.970|4.250|115.74%|
IYM|09:54:04|CINC|Ask|65.480|87.000|32.86%|
AFT|09:54:04|CINC|Bid|15.890|10.110|36.38%|
ASEI|09:54:04|CINC|Ask|58.570|88.000|50.25%|
MTL.PR|09:54:04|CINC|Ask|6.210|8.680|39.77%|
ALOG|09:54:05|CINC|Ask|46.100|61.320|33.02%|
VRTU|09:54:05|CINC|Ask|15.190|22.110|45.56%|
KOL|09:54:05|CINC|Ask|38.640|52.000|34.58%|
TNA|09:54:05|CHIC|Ask|41.730|57.000|36.59%|
TNA|09:54:05|CHIC|Ask|41.730|57.000|36.59%|
BWOWU|09:54:05|EDGX|Bid|1.700|0.030|98.24%|
RUK|09:54:05|EDGX|Ask|30.470|49.980|64.03%|
GTIV|09:54:05|CINC|Ask|6.650|10.720|61.20%|
ARC|09:54:05|CINC|Ask|3.900|8.500|117.95%|
UJB|09:54:05|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:54:05|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:05|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:05|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:05|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:05|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:05|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:05|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:05|NQEX|Ask|35.360|80.440|127.49%|
EXP|09:54:05|CINC|Ask|17.820|26.500|48.71%|
WH|09:54:05|PACF|Ask|0.470|0.740|57.45%|
WH|09:54:06|PACF|Ask|0.470|0.740|57.45%|
EZU|09:54:06|CINC|Ask|29.980|42.000|40.09%|
UJB|09:54:06|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:54:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:54:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:54:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:54:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:54:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:54:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:54:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:54:06|NQEX|Ask|35.370|80.440|127.42%|
PBI.PR|09:54:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:06|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|09:54:06|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|09:54:06|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|09:54:06|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|09:54:06|NQEX|Bid|282.260|0.010|100.00%|
DUST|09:54:06|CINC|Ask|38.980|51.500|32.12%|
EZU|09:54:06|CINC|Ask|29.980|42.000|40.09%|
EZU|09:54:06|CINC|Ask|29.980|42.000|40.09%|
EZU|09:54:06|CINC|Ask|29.980|42.000|40.09%|
RJI|09:54:06|CINC|Ask|8.750|13.500|54.29%|
FELE|09:54:06|CINC|Ask|41.210|78.000|89.27%|
KOL|09:54:06|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:06|CINC|Ask|38.640|52.000|34.58%|
COW|09:54:06|EDGE|Bid|29.760|19.790|33.50%|
COW|09:54:06|EDGE|Ask|29.800|39.810|33.59%|
JCI.PR.Z|09:54:06|NQEX|Ask|164.410|281.600|71.28%|
JCI.PR.Z|09:54:06|NQEX|Ask|164.410|281.600|71.28%|
JCI.PR.Z|09:54:06|NQEX|Ask|164.410|281.600|71.28%|
JCI.PR.Z|09:54:06|NQEX|Ask|164.410|281.600|71.28%|
JCI.PR.Z|09:54:06|NQEX|Ask|164.410|281.600|71.28%|
MCZ|09:54:06|EDGX|Ask|0.710|1.410|98.62%|
EZU|09:54:06|CINC|Ask|29.980|42.000|40.09%|
EZU|09:54:06|CINC|Ask|29.980|42.000|40.09%|
EZU|09:54:06|CINC|Ask|29.980|42.000|40.09%|
EZU|09:54:06|CINC|Ask|29.980|42.000|40.09%|
EZU|09:54:06|CINC|Ask|29.980|42.000|40.09%|
EZU|09:54:06|CINC|Ask|29.980|42.000|40.09%|
SCL.PR|09:54:06|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|09:54:06|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|09:54:06|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|09:54:06|NQEX|Ask|81.780|108.800|33.04%|
KOL|09:54:06|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:06|CINC|Ask|38.640|52.000|34.58%|
IGM|09:54:06|EDGX|Bid|55.490|24.230|56.33%|
EZU|09:54:06|CINC|Ask|29.980|42.000|40.09%|
EZU|09:54:06|CINC|Ask|29.980|42.000|40.09%|
EZU|09:54:06|CINC|Ask|29.980|42.000|40.09%|
EZU|09:54:06|CINC|Ask|29.980|42.000|40.09%|
IYM|09:54:07|CINC|Ask|65.490|87.000|32.84%|
KOL|09:54:07|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:07|CINC|Ask|38.640|52.000|34.58%|
IYM|09:54:07|CINC|Ask|65.480|87.000|32.86%|
EZU|09:54:07|CINC|Ask|29.980|42.000|40.09%|
NAV.PR.D|09:54:07|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|09:54:07|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|09:54:07|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|09:54:07|NQEX|Ask|12.200|18.940|55.25%|
IGM|09:54:07|EDGX|Bid|55.500|24.230|56.34%|
KOL|09:54:07|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:07|CINC|Ask|38.640|52.000|34.58%|
EZU|09:54:07|CINC|Ask|29.980|42.000|40.09%|
IYM|09:54:08|CINC|Ask|65.470|87.000|32.89%|
IYM|09:54:08|CINC|Ask|65.470|87.000|32.89%|
TNA|09:54:08|CHIC|Ask|41.700|57.000|36.69%|
BWOW|09:54:08|CINC|Ask|1.740|2.300|32.18%|
IGM|09:54:08|EDGX|Bid|55.490|24.230|56.33%|
FMAR|09:54:08|PACF|Ask|0.480|0.800|66.67%|
QQQ|09:54:08|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:54:08|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:54:08|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:54:08|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:54:08|CINC|Bid|51.760|24.150|53.34%|
USD|09:54:08|EDGX|Ask|28.580|39.600|38.56%|
IYM|09:54:08|CINC|Ask|65.460|87.000|32.91%|
IGM|09:54:08|EDGX|Bid|55.490|24.230|56.33%|
FWDD|09:54:08|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:08|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:08|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:08|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:08|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:08|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:08|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:08|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:08|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:08|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:08|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:08|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:08|NQEX|Ask|21.880|29.670|35.60%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1520.390|39.55%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1520.390|39.55%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1520.390|39.55%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1520.390|39.55%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1520.390|39.55%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1520.390|39.55%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1520.390|39.55%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1520.390|39.55%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1520.390|39.55%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1654.610|51.87%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1654.610|51.87%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1654.610|51.87%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1654.610|51.87%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1654.610|51.87%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1654.610|51.87%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1654.610|51.87%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1654.610|51.87%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1654.610|51.87%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1946.090|78.62%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1946.090|78.62%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1946.090|78.62%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1946.090|78.62%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1946.090|78.62%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1946.090|78.62%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1946.090|78.62%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1946.090|78.62%|
LNC.PR|09:54:08|NQEX|Ask|1089.500|1946.090|78.62%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2117.900|243.68%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2117.900|243.68%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2117.900|243.68%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2117.900|243.68%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2117.900|243.68%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2117.900|243.68%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2117.900|243.68%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2117.900|243.68%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2117.900|243.68%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2490.990|304.22%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2490.990|304.22%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2490.990|304.22%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2490.990|304.22%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2490.990|304.22%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2490.990|304.22%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2490.990|304.22%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2490.990|304.22%|
LNC.PR|09:54:08|NQEX|Ask|616.240|2490.990|304.22%|
LNC.PR|09:54:08|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|09:54:08|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|09:54:08|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|09:54:08|NQEX|Ask|566.240|788.780|39.30%|
DUST|09:54:08|CINC|Ask|38.940|51.500|32.25%|
FMAR|09:54:08|PACF|Ask|0.480|0.800|66.67%|
BWOWU|09:54:08|EDGX|Bid|1.700|0.030|98.24%|
SWH|09:54:08|EDGX|Bid|42.140|2.000|95.25%|
IFMI|09:54:08|PACF|Ask|1.970|4.250|115.74%|
ESTE|09:54:08|PACF|Ask|11.980|17.200|43.57%|
MFLA|09:54:08|NQEX|Ask|92.730|122.470|32.07%|
MFLA|09:54:08|NQEX|Ask|92.730|122.470|32.07%|
MFLA|09:54:08|NQEX|Ask|92.730|122.470|32.07%|
MFLA|09:54:08|NQEX|Ask|92.730|122.470|32.07%|
MFLA|09:54:08|NQEX|Ask|92.730|122.470|32.07%|
MFLA|09:54:08|NQEX|Ask|92.730|122.470|32.07%|
MFLA|09:54:08|NQEX|Ask|92.730|124.130|33.86%|
KV.B|09:54:08|PACF|Bid|1.630|0.830|49.08%|
HPOL|09:54:08|PACF|Ask|0.645|1.250|93.86%|
SDK|09:54:08|EDGX|Ask|62.990|96.000|52.41%|
USD|09:54:09|EDGX|Ask|28.570|39.600|38.61%|
TI.A|09:54:09|CINC|Ask|10.520|22.000|109.13%|
IYM|09:54:09|CINC|Ask|65.450|87.000|32.93%|
IFMI|09:54:09|PACF|Ask|1.970|4.250|115.74%|
KOL|09:54:09|CINC|Ask|38.640|52.000|34.58%|
BIB|09:54:09|CINC|Ask|50.910|79.000|55.18%|
KOL|09:54:09|CINC|Ask|38.640|52.000|34.58%|
EZU|09:54:09|CINC|Ask|29.960|42.000|40.19%|
PBI.PR|09:54:09|NQEX|Ask|389.420|535.570|37.53%|
PBI.PR|09:54:09|NQEX|Ask|389.420|535.570|37.53%|
PBI.PR|09:54:09|NQEX|Ask|389.420|535.570|37.53%|
PBI.PR|09:54:09|NQEX|Ask|389.420|535.570|37.53%|
PBI.PR|09:54:09|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:09|NQEX|Ask|389.420|535.570|37.53%|
PBI.PR|09:54:09|NQEX|Ask|389.420|535.570|37.53%|
PBI.PR|09:54:09|NQEX|Ask|389.420|535.570|37.53%|
PBI.PR|09:54:09|NQEX|Ask|389.420|535.570|37.53%|
PBI.PR|09:54:09|NQEX|Ask|389.420|535.570|37.53%|
PBI.PR|09:54:09|NQEX|Ask|389.420|535.570|37.53%|
PBI.PR|09:54:09|NQEX|Ask|389.420|535.570|37.53%|
PBI.PR|09:54:09|NQEX|Ask|389.420|535.570|37.53%|
PBI.PR|09:54:09|NQEX|Ask|389.420|535.570|37.53%|
PBI.PR|09:54:09|NQEX|Ask|389.420|535.570|37.53%|
PBI.PR|09:54:09|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:54:09|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:54:09|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:54:09|NQEX|Ask|360.420|498.450|38.30%|
HNR|09:54:09|CINC|Ask|9.040|12.000|32.74%|
EPM|09:54:09|EDGX|Bid|6.680|1.400|79.04%|
IGM|09:54:09|EDGX|Bid|55.480|24.230|56.33%|
PBI.PR|09:54:09|NQEX|Bid|281.930|0.010|100.00%|
DEJ|09:54:09|EDGX|Ask|0.279|0.370|32.76%|
BGMD|09:54:09|PACF|Bid|8.750|5.720|34.63%|
JCI.PR.Z|09:54:09|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|09:54:09|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|09:54:09|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|09:54:09|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|09:54:09|NQEX|Ask|164.460|220.040|33.80%|
USD|09:54:09|EDGX|Ask|28.570|39.600|38.61%|
VTUS|09:54:09|CINC|Ask|9.800|27.000|175.51%|
FRP|09:54:09|CINC|Ask|6.190|10.770|73.99%|
DSS|09:54:09|EDGX|Ask|2.430|3.250|33.74%|
RNO|09:54:09|CINC|Ask|18.990|28.500|50.08%|
GTIV|09:54:09|CINC|Ask|6.640|10.720|61.45%|
UNXL|09:54:10|PACF|Bid|5.400|3.420|36.67%|
CNTF|09:54:09|CINC|Ask|3.300|4.880|47.88%|
FRP|09:54:10|CINC|Ask|6.150|10.770|75.12%|
VTUS|09:54:10|CINC|Ask|9.800|27.000|175.51%|
RNO|09:54:10|CINC|Ask|18.990|28.500|50.08%|
HTZ|09:54:10|CINC|Ask|10.230|16.740|63.64%|
ZINC|09:54:10|EDGX|Ask|9.130|12.650|38.55%|
IPAR|09:54:10|CINC|Ask|15.860|29.620|86.76%|
EMMS|09:54:10|CINC|Ask|0.780|1.180|51.28%|
HTZ|09:54:10|CINC|Ask|10.220|16.740|63.80%|
IFMI|09:54:10|PACF|Ask|1.970|4.250|115.74%|
USCR|09:54:10|PACF|Bid|5.100|2.940|42.35%|
USCR|09:54:10|PACF|Ask|5.980|8.220|37.46%|
USCR|09:54:10|PACF|Bid|5.100|2.940|42.35%|
USCR|09:54:10|PACF|Bid|5.100|2.940|42.35%|
USCR|09:54:10|PACF|Bid|5.100|2.940|42.35%|
USCR|09:54:10|PACF|Ask|5.940|8.220|38.38%|
USCR|09:54:10|PACF|Bid|5.100|2.940|42.35%|
GDP|09:54:10|CINC|Ask|15.670|22.000|40.40%|
CWB|09:54:10|CINC|Bid|36.410|18.000|50.56%|
USCR|09:54:10|PACF|Bid|5.100|2.940|42.35%|
USCR|09:54:10|PACF|Ask|5.950|8.220|38.15%|
GDP|09:54:10|CINC|Ask|15.670|22.000|40.40%|
FWDD|09:54:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:10|NQEX|Ask|21.870|29.670|35.67%|
USCR|09:54:10|PACF|Bid|5.100|2.940|42.35%|
FWDD|09:54:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:10|NQEX|Ask|21.870|29.670|35.67%|
KOL|09:54:10|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:10|CINC|Ask|38.640|52.000|34.58%|
AN|09:54:10|CINC|Bid|32.640|5.760|82.35%|
FWDI|09:54:10|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:10|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:10|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:10|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:10|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:10|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:10|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:10|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:10|NQEX|Ask|21.850|29.730|36.06%|
EZU|09:54:10|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:10|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:10|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:10|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:10|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:10|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:10|CINC|Ask|29.960|42.000|40.19%|
IFMI|09:54:11|PACF|Ask|1.970|4.250|115.74%|
EZU|09:54:11|CINC|Ask|29.960|42.000|40.19%|
SHOR|09:54:11|CINC|Ask|6.920|10.000|44.51%|
FIG|09:54:11|CINC|Ask|3.480|5.000|43.68%|
CWB|09:54:11|CINC|Bid|36.410|18.000|50.56%|
COW|09:54:11|EDGE|Ask|29.800|39.810|33.59%|
KOL|09:54:11|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:11|CINC|Ask|38.640|52.000|34.58%|
MNEL|09:54:11|PACF|Ask|4.000|6.000|50.00%|
EZU|09:54:11|CINC|Ask|29.960|42.000|40.19%|
PRMW|09:54:11|CINC|Ask|6.100|16.000|162.30%|
EZU|09:54:11|CINC|Ask|29.960|42.000|40.19%|
PRMW|09:54:11|CINC|Ask|6.100|15.990|162.13%|
NTSP|09:54:11|CINC|Ask|4.750|9.000|89.47%|
EZU|09:54:11|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:11|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:11|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:11|CINC|Ask|29.960|42.000|40.19%|
NTSP|09:54:11|CINC|Ask|4.750|9.000|89.47%|
KOL|09:54:11|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:11|CINC|Ask|38.640|52.000|34.58%|
GDP|09:54:11|CINC|Ask|15.670|22.000|40.40%|
VRTU|09:54:11|CINC|Ask|15.280|22.110|44.70%|
KOL|09:54:11|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:11|CINC|Ask|38.640|52.000|34.58%|
IFMI|09:54:12|PACF|Ask|1.970|4.250|115.74%|
RUK|09:54:12|EDGX|Ask|30.460|49.980|64.08%|
RUK|09:54:12|EDGX|Ask|30.460|49.980|64.08%|
IPAR|09:54:12|EDGX|Bid|15.840|10.680|32.58%|
PBI.PR|09:54:12|NQEX|Ask|372.090|521.070|40.04%|
PBI.PR|09:54:12|NQEX|Ask|372.090|521.070|40.04%|
PBI.PR|09:54:12|NQEX|Ask|372.090|521.070|40.04%|
PBI.PR|09:54:12|NQEX|Ask|372.090|521.070|40.04%|
PBI.PR|09:54:12|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:54:12|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:54:12|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:54:12|NQEX|Ask|360.090|476.270|32.26%|
IGM|09:54:12|EDGX|Bid|55.470|24.230|56.32%|
PBI.PR|09:54:12|NQEX|Bid|275.000|0.010|100.00%|
GRMH|09:54:12|PACF|Ask|1.300|2.120|63.08%|
IGV|09:54:12|EDGX|Bid|51.670|30.050|41.84%|
FII|09:54:12|CINC|Ask|17.610|26.750|51.90%|
HEK.WS|09:54:12|EDGX|Bid|0.265|0.020|92.45%|
HEK.WS|09:54:12|EDGX|Ask|0.270|0.600|122.22%|
URE|09:54:12|CINC|Ask|44.760|65.500|46.34%|
URE|09:54:12|CINC|Ask|44.750|65.500|46.37%|
GFF|09:54:12|CINC|Ask|7.750|12.000|54.84%|
BLC|09:54:12|CINC|Ask|4.980|7.800|56.63%|
USD|09:54:12|EDGX|Ask|28.570|39.600|38.61%|
NMRX|09:54:12|CINC|Ask|6.890|9.910|43.83%|
VHS|09:54:13|CINC|Ask|12.190|18.000|47.66%|
OVRL|09:54:13|PACF|Ask|2.340|3.830|63.68%|
RDEA|09:54:13|CINC|Ask|16.900|24.000|42.01%|
VGK|09:54:13|CINC|Ask|44.100|66.000|49.66%|
VGK|09:54:13|CINC|Ask|44.100|66.000|49.66%|
MPX|09:54:13|EDGX|Ask|4.390|6.750|53.76%|
ARWR|09:54:13|CINC|Ask|0.460|0.750|63.04%|
SF|09:54:13|CINC|Ask|26.950|45.000|66.98%|
ORBC|09:54:13|EDGX|Ask|2.180|3.650|67.43%|
ORBC|09:54:13|EDGX|Ask|2.180|3.640|66.97%|
VGK|09:54:13|CINC|Ask|44.100|66.000|49.66%|
VGK|09:54:13|CINC|Ask|44.100|66.000|49.66%|
VGK|09:54:13|CINC|Ask|44.100|66.000|49.66%|
VGK|09:54:13|CINC|Ask|44.100|66.000|49.66%|
CONN|09:54:13|CINC|Ask|6.140|9.300|51.47%|
VGK|09:54:13|CINC|Ask|44.100|66.000|49.66%|
VGK|09:54:13|CINC|Ask|44.100|66.000|49.66%|
VGK|09:54:13|CINC|Ask|44.100|66.000|49.66%|
VGK|09:54:13|CINC|Ask|44.100|66.000|49.66%|
SGRP|09:54:14|PACF|Bid|1.170|0.540|53.85%|
SGRP|09:54:14|PACF|Ask|1.420|2.260|59.15%|
SF|09:54:14|CINC|Ask|26.950|45.000|66.98%|
SF|09:54:14|CINC|Ask|26.950|45.000|66.98%|
TTF|09:54:14|CINC|Bid|13.070|7.480|42.77%|
KOL|09:54:14|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:14|CINC|Ask|38.640|52.000|34.58%|
PRMW|09:54:14|CINC|Ask|6.090|16.000|162.73%|
EROCW|09:54:14|PACF|Bid|3.740|1.510|59.63%|
SGRP|09:54:14|PACF|Ask|1.420|2.260|59.15%|
VGK|09:54:14|CINC|Ask|44.100|66.000|49.66%|
VGK|09:54:14|CINC|Ask|44.100|66.000|49.66%|
LNC.PR|09:54:14|NQEX|Ask|615.920|884.370|43.59%|
LNC.PR|09:54:14|NQEX|Ask|615.920|884.370|43.59%|
LNC.PR|09:54:14|NQEX|Ask|615.920|884.370|43.59%|
LNC.PR|09:54:14|NQEX|Ask|615.920|884.370|43.59%|
LNC.PR|09:54:14|NQEX|Ask|615.920|820.370|33.19%|
LNC.PR|09:54:14|NQEX|Ask|615.920|820.370|33.19%|
LNC.PR|09:54:14|NQEX|Ask|615.920|820.370|33.19%|
LNC.PR|09:54:14|NQEX|Ask|615.920|820.370|33.19%|
LNC.PR|09:54:14|NQEX|Ask|615.920|820.370|33.19%|
LNC.PR|09:54:14|NQEX|Ask|615.920|820.370|33.19%|
LNC.PR|09:54:14|NQEX|Ask|615.920|820.370|33.19%|
LNC.PR|09:54:14|NQEX|Ask|615.920|820.370|33.19%|
LNC.PR|09:54:14|NQEX|Ask|615.920|820.370|33.19%|
VGK|09:54:14|CINC|Ask|44.100|66.000|49.66%|
LNC.PR|09:54:14|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|09:54:14|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|09:54:14|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|09:54:14|NQEX|Ask|565.920|788.370|39.31%|
PZI|09:54:14|EDGX|Ask|9.570|14.000|46.29%|
USD|09:54:14|EDGX|Ask|28.560|39.600|38.66%|
IGM|09:54:14|EDGX|Bid|55.480|24.230|56.33%|
VGK|09:54:14|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:14|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:14|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:14|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:14|CINC|Ask|44.080|66.000|49.73%|
USD|09:54:14|EDGX|Ask|28.540|39.600|38.75%|
IGM|09:54:14|EDGX|Bid|55.480|24.230|56.33%|
BWOWU|09:54:14|EDGX|Bid|1.700|0.030|98.24%|
IGM|09:54:14|EDGX|Bid|55.480|24.230|56.33%|
VGK|09:54:14|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:14|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:14|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:14|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:14|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:14|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:14|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:14|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:14|CINC|Ask|44.090|66.000|49.69%|
EZU|09:54:14|CINC|Ask|29.960|42.000|40.19%|
VGK|09:54:14|CINC|Ask|44.090|66.000|49.69%|
CWB|09:54:14|CINC|Bid|36.410|18.000|50.56%|
CWB|09:54:14|CINC|Bid|36.410|18.000|50.56%|
CWB|09:54:14|CINC|Bid|36.410|18.000|50.56%|
CWB|09:54:14|CINC|Bid|36.410|18.000|50.56%|
ESTE|09:54:14|PACF|Ask|11.980|17.200|43.57%|
UHAL|09:54:14|EDGX|Ask|72.340|96.000|32.71%|
BAB|09:54:14|EDGE|Bid|26.840|17.960|33.08%|
BAB|09:54:14|EDGE|Ask|26.990|37.960|40.64%|
LFL|09:54:14|CINC|Ask|22.890|32.300|41.11%|
VNET|09:54:14|CINC|Bid|10.970|0.010|99.91%|
VGK|09:54:14|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:14|CINC|Ask|44.090|66.000|49.69%|
PRMW|09:54:14|CINC|Ask|6.060|16.000|164.03%|
ABVT|09:54:14|CINC|Ask|57.730|76.220|32.03%|
CGW|09:54:15|EDGX|Bid|18.900|11.550|38.89%|
USCR|09:54:15|PACF|Bid|5.100|2.940|42.35%|
USCR|09:54:15|PACF|Ask|5.950|8.220|38.15%|
USCR|09:54:15|PACF|Bid|5.100|2.940|42.35%|
USCR|09:54:15|PACF|Bid|5.100|2.940|42.35%|
PBI.PR|09:54:15|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:15|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:15|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:15|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:15|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:15|NQEX|Bid|281.600|0.010|100.00%|
VGK|09:54:15|CINC|Ask|44.090|66.000|49.69%|
CSOD|09:54:15|CINC|Ask|14.480|19.250|32.94%|
CSOD|09:54:15|CINC|Ask|14.480|19.250|32.94%|
VGK|09:54:15|CINC|Ask|44.090|66.000|49.69%|
CWB|09:54:15|CINC|Bid|36.410|18.000|50.56%|
CWB|09:54:15|CINC|Bid|36.410|18.000|50.56%|
DMD|09:54:15|CINC|Ask|10.300|14.000|35.92%|
CWB|09:54:15|CINC|Bid|36.410|18.000|50.56%|
CWB|09:54:15|CINC|Bid|36.410|18.000|50.56%|
IGV|09:54:15|EDGX|Bid|51.660|30.050|41.83%|
BML.PR.G|09:54:15|EDGX|Ask|13.330|18.250|36.91%|
EZU|09:54:15|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:15|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:15|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:15|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:16|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:16|CINC|Ask|29.960|42.000|40.19%|
IYM|09:54:16|CINC|Ask|65.440|87.000|32.95%|
EZU|09:54:16|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:16|CINC|Ask|29.960|42.000|40.19%|
ESTE|09:54:16|PACF|Ask|11.980|17.200|43.57%|
USCR|09:54:16|PACF|Bid|5.100|2.940|42.35%|
USCR|09:54:16|PACF|Ask|5.950|8.220|38.15%|
USCR|09:54:16|PACF|Bid|5.100|2.940|42.35%|
USCR|09:54:16|PACF|Bid|5.100|2.940|42.35%|
BPS|09:54:16|BATS|Bid|12.840|7.420|42.21%|
EIV|09:54:16|BATS|Bid|12.280|8.220|33.06%|
EMI|09:54:16|BATS|Bid|11.480|0.650|94.34%|
BTF|09:54:16|BATS|Bid|13.680|0.780|94.30%|
NFM|09:54:16|BATS|Bid|12.960|7.710|40.51%|
NGO|09:54:16|BATS|Bid|12.790|7.610|40.50%|
NII|09:54:16|BATS|Bid|13.920|7.010|49.64%|
NMB|09:54:16|BATS|Bid|12.800|7.470|41.64%|
NNB|09:54:16|BATS|Bid|13.710|7.450|45.66%|
NOM|09:54:16|BATS|Bid|14.100|5.230|62.91%|
NPN|09:54:16|BATS|Bid|14.190|0.320|97.74%|
NTX|09:54:16|BATS|Bid|14.960|7.860|47.46%|
NUO|09:54:16|BATS|Bid|14.520|6.880|52.62%|
KV.B|09:54:16|EDGX|Ask|1.740|3.500|101.15%|
NUJ|09:54:16|BATS|Bid|12.910|6.950|46.17%|
NXM|09:54:16|BATS|Bid|13.380|8.010|40.13%|
NZW|09:54:16|BATS|Bid|12.460|2.380|80.90%|
NZX|09:54:16|BATS|Bid|13.640|6.930|49.19%|
RAP|09:54:16|BATS|Bid|16.250|9.020|44.49%|
RFA|09:54:16|BATS|Bid|11.710|7.010|40.14%|
RNJ|09:54:16|BATS|Bid|12.120|7.740|36.14%|
MAB|09:54:16|BATS|Bid|13.200|1.840|86.06%|
MHE|09:54:16|BATS|Bid|12.800|2.850|77.73%|
VMV|09:54:16|BATS|Bid|11.960|2.200|81.61%|
WH|09:54:16|PACF|Ask|0.470|0.740|57.45%|
MXA|09:54:16|BATS|Bid|13.990|7.760|44.53%|
TELK|09:54:16|PACF|Ask|0.450|0.800|77.78%|
KOL|09:54:16|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:16|CINC|Ask|38.640|52.000|34.58%|
FSI|09:54:16|PACF|Ask|2.580|3.490|35.27%|
CSOD|09:54:16|CINC|Ask|14.480|19.250|32.94%|
WH|09:54:16|PACF|Ask|0.470|0.740|57.45%|
MCZ|09:54:16|EDGX|Ask|0.710|1.410|98.62%|
BLTI|09:54:16|CINC|Bid|3.600|2.250|37.50%|
TNA|09:54:16|CHIC|Ask|41.650|57.000|36.85%|
KOL|09:54:16|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:16|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:16|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:16|CINC|Ask|38.640|52.000|34.58%|
EZU|09:54:16|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:16|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:16|CINC|Ask|29.960|42.000|40.19%|
KOL|09:54:16|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:16|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:16|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:17|CINC|Ask|38.640|52.000|34.58%|
IGM|09:54:17|EDGX|Bid|55.460|24.230|56.31%|
KOL|09:54:17|CINC|Ask|38.640|52.000|34.58%|
KOL|09:54:17|CINC|Ask|38.640|52.000|34.58%|
VGK|09:54:17|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:17|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:17|CINC|Ask|44.080|66.000|49.73%|
KV.B|09:54:17|PACF|Bid|1.650|0.830|49.70%|
VGK|09:54:17|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:17|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:17|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:17|CINC|Ask|44.080|66.000|49.73%|
MDVN|09:54:17|CINC|Ask|16.430|25.500|55.20%|
VGK|09:54:17|CINC|Ask|44.090|66.000|49.69%|
VNET|09:54:17|CINC|Bid|10.900|0.010|99.91%|
VGK|09:54:17|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:17|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:17|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:17|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:17|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:17|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:17|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:17|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:17|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:17|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:17|CINC|Ask|44.090|66.000|49.69%|
VSCI|09:54:17|PACF|Bid|2.230|1.410|36.77%|
QUAD|09:54:17|CINC|Ask|21.440|43.000|100.56%|
VGK|09:54:17|CINC|Ask|44.080|66.000|49.73%|
CWB|09:54:17|CINC|Bid|36.410|18.000|50.56%|
VGK|09:54:17|CINC|Ask|44.080|66.000|49.73%|
GFF|09:54:17|CINC|Ask|7.750|12.000|54.84%|
KOL|09:54:17|CINC|Ask|38.640|52.000|34.58%|
ZINC|09:54:17|EDGX|Ask|9.140|12.650|38.40%|
ORRF|09:54:17|CINC|Ask|17.350|40.000|130.55%|
JCI.PR.Z|09:54:18|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|09:54:18|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|09:54:18|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|09:54:18|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|09:54:18|NQEX|Ask|164.360|226.380|37.73%|
CWB|09:54:18|CINC|Bid|36.410|18.000|50.56%|
KOL|09:54:18|CINC|Ask|38.640|52.000|34.58%|
VGK|09:54:18|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:18|CINC|Ask|44.080|66.000|49.73%|
ZINC|09:54:18|EDGX|Ask|9.140|12.640|38.29%|
ZINC|09:54:18|EDGX|Ask|9.140|12.640|38.29%|
ZINC|09:54:18|EDGX|Ask|9.140|12.640|38.29%|
VGK|09:54:18|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:18|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:18|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:18|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:18|CINC|Ask|44.080|66.000|49.73%|
VGK|09:54:18|CINC|Ask|44.080|66.000|49.73%|
PBI.PR|09:54:18|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:54:18|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:54:18|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:54:18|NQEX|Ask|359.760|475.850|32.27%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
ZINC|09:54:18|EDGX|Ask|9.140|12.650|38.40%|
EXP|09:54:18|CINC|Ask|17.820|26.500|48.71%|
ZINC|09:54:18|EDGX|Ask|9.140|12.650|38.40%|
VTUS|09:54:18|CINC|Ask|9.750|27.000|176.92%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
FMAR|09:54:18|PACF|Ask|0.480|0.800|66.67%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
QUAD|09:54:18|CINC|Ask|21.440|43.000|100.56%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
FMAR|09:54:18|PACF|Ask|0.480|0.800|66.67%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
SF|09:54:18|CINC|Ask|26.930|45.000|67.10%|
SF|09:54:18|CINC|Ask|26.930|45.000|67.10%|
VTUS|09:54:18|CINC|Ask|9.750|27.000|176.92%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:18|CINC|Ask|44.090|66.000|49.69%|
KOL|09:54:18|CINC|Ask|38.640|52.000|34.58%|
HPOL|09:54:19|PACF|Ask|0.700|1.250|78.62%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
BAB|09:54:19|EDGE|Bid|26.830|17.960|33.06%|
BAB|09:54:19|EDGE|Ask|26.950|37.970|40.89%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
KOL|09:54:19|CINC|Ask|38.640|52.000|34.58%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
KOL|09:54:19|CINC|Ask|38.640|52.000|34.58%|
EZU|09:54:19|CINC|Ask|29.960|42.000|40.19%|
HPOL|09:54:19|PACF|Ask|0.700|1.250|78.62%|
SF|09:54:19|CINC|Ask|26.930|45.000|67.10%|
ARTNA|09:54:19|CINC|Ask|18.250|25.620|40.38%|
STRI|09:54:19|CINC|Ask|10.660|14.750|38.37%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
QUAD|09:54:19|CINC|Ask|21.680|43.000|98.34%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:19|CINC|Ask|44.090|66.000|49.69%|
ANIK|09:54:19|EDGX|Ask|6.120|9.700|58.50%|
EZU|09:54:19|CINC|Ask|29.960|42.000|40.19%|
GBG|09:54:19|CHIC|Ask|1.820|3.800|108.79%|
VGK|09:54:20|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:20|CINC|Ask|44.090|66.000|49.69%|
TWIN|09:54:20|CINC|Ask|32.350|45.000|39.10%|
VGK|09:54:20|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:20|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:20|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:20|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:20|CINC|Ask|44.090|66.000|49.69%|
IBI|09:54:20|EDGX|Ask|13.750|22.000|60.00%|
IGV|09:54:20|EDGX|Bid|51.650|30.050|41.82%|
UNXL|09:54:20|PACF|Bid|5.400|3.420|36.67%|
IGV|09:54:20|EDGX|Bid|51.650|30.050|41.82%|
CWB|09:54:20|CINC|Bid|36.410|18.000|50.56%|
KOL|09:54:20|CINC|Ask|38.640|52.000|34.58%|
VGK|09:54:20|CINC|Ask|44.070|66.000|49.76%|
VGK|09:54:20|CINC|Ask|44.070|66.000|49.76%|
EZU|09:54:20|CINC|Ask|29.960|42.000|40.19%|
PBE|09:54:20|CINC|Bid|18.080|12.000|33.63%|
VGK|09:54:20|CINC|Ask|44.070|66.000|49.76%|
EZU|09:54:20|CINC|Ask|29.960|42.000|40.19%|
VGK|09:54:20|CINC|Ask|44.070|66.000|49.76%|
EZU|09:54:20|CINC|Ask|29.960|42.000|40.19%|
AMRS|09:54:20|CINC|Ask|20.050|26.500|32.17%|
BIB|09:54:20|CINC|Ask|50.760|79.000|55.63%|
VGK|09:54:20|CINC|Ask|44.070|66.000|49.76%|
DUST|09:54:20|CINC|Ask|39.000|51.500|32.05%|
VGK|09:54:20|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:20|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:20|CINC|Ask|44.060|66.000|49.80%|
AMRS|09:54:20|CINC|Ask|20.050|26.500|32.17%|
AMTCP|09:54:20|PACF|Ask|10.000|16.190|61.90%|
SDK|09:54:20|EDGX|Ask|62.990|96.000|52.41%|
PZI|09:54:20|EDGX|Ask|9.570|14.000|46.29%|
NJ|09:54:20|EDGX|Bid|22.120|10.000|54.79%|
EZU|09:54:20|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:20|CINC|Ask|29.960|42.000|40.19%|
IGM|09:54:20|EDGX|Bid|55.450|24.230|56.30%|
FWDD|09:54:20|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:54:20|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:54:20|NQEX|Ask|21.860|29.670|35.73%|
SHIP|09:54:20|PACF|Bid|3.000|1.820|39.33%|
FWDD|09:54:20|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:54:20|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:54:20|NQEX|Ask|21.860|29.670|35.73%|
VGK|09:54:20|CINC|Ask|44.060|66.000|49.80%|
SDP|09:54:20|EDGX|Ask|15.600|20.980|34.49%|
AIN|09:54:20|EDGX|Bid|19.740|0.010|99.95%|
AIN|09:54:20|EDGX|Bid|19.710|0.010|99.95%|
AIN|09:54:20|CINC|Ask|19.780|28.250|42.82%|
IFMI|09:54:20|PACF|Ask|1.970|4.250|115.74%|
GNCMA|09:54:20|CINC|Bid|8.530|4.900|42.56%|
NJ|09:54:20|EDGX|Bid|22.100|10.000|54.75%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
AIN|09:54:20|EDGX|Bid|19.690|0.010|99.95%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:20|CINC|Ask|38.620|52.000|34.65%|
XPL|09:54:20|EDGX|Bid|2.030|1.000|50.74%|
AIN|09:54:21|EDGX|Bid|19.690|0.010|99.95%|
AIN|09:54:21|CINC|Ask|19.770|28.250|42.89%|
DBCN|09:54:21|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:54:21|NQEX|Ask|22.830|30.140|32.02%|
JCI.PR.Z|09:54:21|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|09:54:21|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|09:54:21|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|09:54:21|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|09:54:21|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|09:54:21|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|09:54:21|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|09:54:21|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|09:54:21|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|09:54:21|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|09:54:21|NQEX|Ask|164.270|226.260|37.74%|
DBCN|09:54:21|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:54:21|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:54:21|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:54:21|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:54:21|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:54:21|NQEX|Ask|22.830|30.140|32.02%|
DBCN|09:54:21|NQEX|Ask|22.830|30.140|32.02%|
IGV|09:54:21|EDGX|Bid|51.630|30.050|41.80%|
EZU|09:54:21|CINC|Ask|29.960|42.000|40.19%|
IGV|09:54:21|EDGX|Bid|51.630|30.050|41.80%|
GTIV|09:54:21|CINC|Ask|6.630|10.720|61.69%|
SWH|09:54:21|EDGX|Bid|42.100|2.000|95.25%|
EZU|09:54:21|CINC|Ask|29.960|42.000|40.19%|
BAB|09:54:21|EDGE|Bid|26.830|17.970|33.02%|
BAB|09:54:21|EDGE|Ask|26.950|37.970|40.89%|
LFL|09:54:21|CINC|Ask|22.890|32.300|41.11%|
EPM|09:54:21|EDGX|Bid|6.680|1.400|79.04%|
BAB|09:54:21|EDGE|Ask|26.950|37.970|40.89%|
BAB|09:54:21|EDGE|Bid|26.830|17.960|33.06%|
BAB|09:54:21|EDGE|Ask|26.950|37.970|40.89%|
RDEN|09:54:21|CINC|Bid|26.550|14.000|47.27%|
NILE|09:54:21|CINC|Ask|32.700|44.000|34.56%|
HNR|09:54:21|CINC|Ask|9.010|12.000|33.19%|
PTRY|09:54:21|CINC|Ask|11.360|15.000|32.04%|
PTRY|09:54:21|CINC|Ask|11.330|15.000|32.39%|
FLWS|09:54:21|EDGX|Ask|2.500|3.300|32.00%|
KOL|09:54:21|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:21|CINC|Ask|38.650|52.000|34.54%|
EZU|09:54:21|CINC|Ask|29.960|42.000|40.19%|
LEN.B|09:54:21|EDGX|Ask|10.720|20.010|86.66%|
LEN.B|09:54:21|EDGX|Ask|10.720|20.010|86.66%|
EZU|09:54:21|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:21|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:22|CINC|Ask|29.960|42.000|40.19%|
VGK|09:54:22|CINC|Ask|44.050|66.000|49.83%|
LNC.PR|09:54:22|NQEX|Ask|615.760|820.370|33.23%|
LNC.PR|09:54:22|NQEX|Ask|615.760|820.370|33.23%|
LNC.PR|09:54:22|NQEX|Ask|615.760|820.370|33.23%|
LNC.PR|09:54:22|NQEX|Ask|615.760|820.370|33.23%|
LNC.PR|09:54:22|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|09:54:22|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|09:54:22|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|09:54:22|NQEX|Ask|565.760|788.170|39.31%|
RJI|09:54:22|CINC|Ask|8.740|13.500|54.46%|
EZU|09:54:22|CINC|Ask|29.960|42.000|40.19%|
TTTM|09:54:22|CINC|Ask|1.650|2.480|50.30%|
DUST|09:54:22|CINC|Ask|38.990|51.500|32.09%|
EZU|09:54:22|CINC|Ask|29.960|42.000|40.19%|
ARWR|09:54:22|CINC|Ask|0.460|0.750|63.04%|
EZU|09:54:22|CINC|Ask|29.960|42.000|40.19%|
VGK|09:54:22|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:22|CINC|Ask|44.060|66.000|49.80%|
EZU|09:54:22|CINC|Ask|29.960|42.000|40.19%|
SKK|09:54:22|EDGX|Ask|54.080|72.300|33.69%|
EZU|09:54:22|CINC|Ask|29.960|42.000|40.19%|
IFMI|09:54:22|PACF|Ask|1.970|4.250|115.74%|
IFMI|09:54:22|PACF|Ask|1.970|4.250|115.74%|
IGM|09:54:22|EDGX|Bid|55.430|24.230|56.29%|
VGK|09:54:22|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:22|CINC|Ask|44.060|66.000|49.80%|
EZU|09:54:22|CINC|Ask|29.960|42.000|40.19%|
PBI.PR|09:54:22|NQEX|Bid|275.000|0.010|100.00%|
VGK|09:54:22|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:22|CINC|Ask|44.060|66.000|49.80%|
PBI.PR|09:54:22|NQEX|Ask|388.600|544.000|39.99%|
PBI.PR|09:54:22|NQEX|Ask|388.600|544.000|39.99%|
PBI.PR|09:54:22|NQEX|Ask|388.600|544.000|39.99%|
PBI.PR|09:54:22|NQEX|Ask|388.600|544.000|39.99%|
PBI.PR|09:54:22|NQEX|Ask|388.600|534.520|37.55%|
PBI.PR|09:54:22|NQEX|Ask|388.600|534.520|37.55%|
PBI.PR|09:54:22|NQEX|Ask|388.600|534.520|37.55%|
PBI.PR|09:54:22|NQEX|Ask|388.600|534.520|37.55%|
PBI.PR|09:54:22|NQEX|Ask|388.600|534.520|37.55%|
PBI.PR|09:54:22|NQEX|Ask|388.600|534.520|37.55%|
PBI.PR|09:54:22|NQEX|Ask|388.600|534.520|37.55%|
PBI.PR|09:54:22|NQEX|Ask|388.600|534.520|37.55%|
PBI.PR|09:54:22|NQEX|Ask|388.600|534.520|37.55%|
PBI.PR|09:54:22|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:54:22|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:54:22|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:54:22|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:54:22|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:54:22|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:54:22|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:54:22|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|09:54:22|NQEX|Bid|281.430|0.010|100.00%|
GFF|09:54:22|CINC|Ask|7.750|12.000|54.84%|
EZU|09:54:23|CINC|Ask|29.960|42.000|40.19%|
KOL|09:54:23|CINC|Ask|38.620|52.000|34.65%|
EZU|09:54:23|CINC|Ask|29.960|42.000|40.19%|
OVRL|09:54:23|PACF|Ask|2.340|3.830|63.68%|
KOL|09:54:23|CINC|Ask|38.620|52.000|34.65%|
IYM|09:54:23|CINC|Ask|65.390|87.000|33.05%|
VGK|09:54:23|CINC|Ask|44.060|66.000|49.80%|
EZU|09:54:23|CINC|Ask|29.960|42.000|40.19%|
DLIA|09:54:23|EDGX|Ask|1.570|2.170|38.22%|
EZU|09:54:23|CINC|Ask|29.960|42.000|40.19%|
KOL|09:54:23|CINC|Ask|38.620|52.000|34.65%|
DUST|09:54:23|CINC|Ask|38.980|51.500|32.12%|
JCE|09:54:23|CINC|Ask|11.740|16.730|42.50%|
SPWRB|09:54:23|CINC|Ask|11.750|17.000|44.68%|
SPWRB|09:54:23|CINC|Ask|11.750|17.000|44.68%|
SPWRB|09:54:23|CINC|Ask|11.750|17.000|44.68%|
FSGI|09:54:23|CINC|Ask|0.400|0.900|125.00%|
EPCT|09:54:23|PACF|Ask|0.430|0.640|48.84%|
EZU|09:54:23|CINC|Ask|29.960|42.000|40.19%|
DL|09:54:23|EDGX|Ask|2.260|3.800|68.14%|
VGK|09:54:23|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:23|CINC|Ask|44.060|66.000|49.80%|
SGRP|09:54:23|PACF|Ask|1.420|2.260|59.15%|
MFLA|09:54:23|NQEX|Ask|92.460|122.470|32.46%|
MFLA|09:54:23|NQEX|Ask|92.460|122.470|32.46%|
MFLA|09:54:23|NQEX|Ask|92.460|122.470|32.46%|
MFLA|09:54:23|NQEX|Ask|92.460|122.470|32.46%|
MFLA|09:54:23|NQEX|Ask|92.460|122.470|32.46%|
KOL|09:54:23|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:23|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:23|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:23|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:23|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:23|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:23|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:23|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:23|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:23|CINC|Ask|38.610|52.000|34.68%|
EV|09:54:23|CINC|Ask|22.820|30.500|33.65%|
KOL|09:54:23|CINC|Ask|38.610|52.000|34.68%|
EV|09:54:23|CINC|Ask|22.820|30.500|33.65%|
FWDI|09:54:23|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:23|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:23|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:23|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:23|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:23|NQEX|Ask|21.840|29.730|36.13%|
SPWRB|09:54:23|CINC|Ask|11.760|17.000|44.56%|
VGK|09:54:24|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:24|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:24|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:24|CINC|Ask|44.060|66.000|49.80%|
EZU|09:54:24|CINC|Ask|29.960|42.000|40.19%|
USD|09:54:24|EDGX|Ask|28.480|39.600|39.04%|
BAB|09:54:24|EDGE|Bid|26.830|17.970|33.02%|
BAB|09:54:24|EDGE|Ask|26.950|37.970|40.89%|
EZU|09:54:24|CINC|Ask|29.960|42.000|40.19%|
SLX|09:54:24|CINC|Ask|51.320|69.000|34.45%|
EZU|09:54:24|CINC|Ask|29.960|42.000|40.19%|
NAV|09:54:24|CINC|Bid|37.670|10.000|73.45%|
EZU|09:54:24|CINC|Ask|29.960|42.000|40.19%|
EROCW|09:54:24|PACF|Bid|3.740|1.510|59.63%|
MDVN|09:54:25|CINC|Ask|16.430|25.500|55.20%|
GIFI|09:54:25|CINC|Ask|25.280|50.000|97.78%|
LNC.PR|09:54:25|NQEX|Ask|615.600|820.170|33.23%|
LNC.PR|09:54:25|NQEX|Ask|615.600|820.170|33.23%|
LNC.PR|09:54:25|NQEX|Ask|615.600|820.170|33.23%|
LNC.PR|09:54:25|NQEX|Ask|615.600|820.170|33.23%|
LNC.PR|09:54:25|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|09:54:25|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|09:54:25|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|09:54:25|NQEX|Ask|565.600|787.960|39.31%|
RUK|09:54:25|EDGX|Ask|30.440|49.980|64.19%|
NAV|09:54:25|CINC|Bid|37.670|10.000|73.45%|
RUK|09:54:25|EDGX|Ask|30.450|49.980|64.14%|
KV.B|09:54:25|PACF|Bid|1.620|0.830|48.77%|
MBLX|09:54:25|CINC|Ask|5.410|7.450|37.71%|
BWOWU|09:54:25|EDGX|Bid|1.700|0.030|98.24%|
IYM|09:54:25|CINC|Ask|65.390|87.000|33.05%|
IYM|09:54:25|CINC|Ask|65.390|87.000|33.05%|
VGK|09:54:25|CINC|Ask|44.060|66.000|49.80%|
KOL|09:54:25|CINC|Ask|38.630|52.000|34.61%|
KOL|09:54:25|CINC|Ask|38.630|52.000|34.61%|
KOL|09:54:25|CINC|Ask|38.630|52.000|34.61%|
KOL|09:54:25|CINC|Ask|38.630|52.000|34.61%|
KOL|09:54:25|CINC|Ask|38.630|52.000|34.61%|
KOL|09:54:25|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:25|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:25|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:25|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:25|CINC|Ask|38.600|52.000|34.72%|
NNA|09:54:25|CINC|Ask|3.180|6.470|103.46%|
PBI.PR|09:54:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:25|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|09:54:25|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|09:54:25|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|09:54:25|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|09:54:25|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:54:25|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:54:25|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:54:25|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|09:54:25|NQEX|Bid|281.430|0.010|100.00%|
VGK|09:54:25|CINC|Ask|44.060|66.000|49.80%|
NNA|09:54:25|CINC|Ask|3.180|6.470|103.46%|
NNA|09:54:25|CINC|Ask|3.180|6.470|103.46%|
STRI|09:54:25|CINC|Ask|10.650|14.750|38.50%|
VGK|09:54:26|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:26|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:26|CINC|Ask|44.060|66.000|49.80%|
EZU|09:54:26|CINC|Ask|29.960|42.000|40.19%|
VGK|09:54:26|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:26|CINC|Ask|44.060|66.000|49.80%|
ITI|09:54:26|PACF|Ask|1.090|1.490|36.70%|
AN|09:54:26|CINC|Bid|32.660|5.760|82.36%|
TNA|09:54:26|CHIC|Ask|41.550|57.000|37.18%|
ITI|09:54:26|PACF|Ask|1.090|1.490|36.70%|
ITI|09:54:26|PACF|Ask|1.090|1.490|36.70%|
VGK|09:54:26|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:26|CINC|Ask|44.060|66.000|49.80%|
DL|09:54:26|EDGX|Ask|2.280|3.800|66.67%|
IYM|09:54:26|CINC|Ask|65.400|87.000|33.03%|
TNA|09:54:26|CHIC|Ask|41.590|57.000|37.05%|
WH|09:54:26|PACF|Ask|0.470|0.740|57.45%|
MCZ|09:54:26|EDGX|Ask|0.710|1.410|98.62%|
KOL|09:54:26|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:26|CINC|Ask|38.600|52.000|34.72%|
EZU|09:54:26|CINC|Ask|29.960|42.000|40.19%|
IYM|09:54:26|CINC|Ask|65.420|87.000|32.99%|
CGW|09:54:26|EDGX|Bid|18.910|11.550|38.92%|
CGW|09:54:26|EDGX|Bid|18.910|11.550|38.92%|
PBE|09:54:26|CINC|Bid|18.090|12.000|33.67%|
KOL|09:54:26|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:26|CINC|Ask|38.610|52.000|34.68%|
IYM|09:54:26|CINC|Ask|65.430|87.000|32.97%|
BKD|09:54:26|CINC|Ask|14.010|18.950|35.26%|
IYR|09:54:26|CINC|Ask|52.850|103.000|94.89%|
URE|09:54:26|CINC|Ask|44.800|65.500|46.21%|
WH|09:54:26|PACF|Ask|0.470|0.740|57.45%|
TNA|09:54:26|CHIC|Ask|41.630|57.000|36.92%|
EZU|09:54:26|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:26|CINC|Ask|29.960|42.000|40.19%|
TMNG|09:54:27|PACF|Ask|2.610|11.800|352.11%|
HCII|09:54:27|PACF|Ask|6.600|10.300|56.06%|
IGV|09:54:27|EDGX|Bid|51.670|30.050|41.84%|
HCII|09:54:27|PACF|Ask|6.600|10.300|56.06%|
HCII|09:54:27|PACF|Ask|6.600|10.300|56.06%|
IGM|09:54:27|EDGX|Bid|55.460|24.230|56.31%|
TNA|09:54:27|CHIC|Ask|41.570|57.000|37.12%|
IYM|09:54:27|CINC|Ask|65.410|87.000|33.01%|
LFL|09:54:27|CINC|Ask|22.890|32.300|41.11%|
HTZ|09:54:27|CINC|Ask|10.230|16.740|63.64%|
EZU|09:54:27|CINC|Ask|29.960|42.000|40.19%|
NJ|09:54:27|EDGX|Bid|22.110|10.000|54.77%|
NJ|09:54:27|EDGX|Bid|22.110|10.000|54.77%|
BLTI|09:54:27|CINC|Bid|3.540|2.250|36.44%|
ARL|09:54:27|PACF|Ask|2.100|6.390|204.29%|
IBI|09:54:27|EDGX|Ask|13.740|22.000|60.12%|
DUST|09:54:27|CINC|Ask|39.010|51.500|32.02%|
IYM|09:54:27|CINC|Ask|65.410|87.000|33.01%|
ARL|09:54:27|PACF|Ask|2.100|6.390|204.29%|
KOL|09:54:27|CINC|Ask|38.620|52.000|34.65%|
LEN.B|09:54:27|EDGX|Ask|10.720|20.010|86.66%|
VSCI|09:54:27|PACF|Bid|2.230|1.410|36.77%|
KOL|09:54:27|CINC|Ask|38.620|52.000|34.65%|
KOL|09:54:28|CINC|Ask|38.620|52.000|34.65%|
QUAD|09:54:28|CINC|Ask|21.720|43.000|97.97%|
LNC.PR|09:54:28|NQEX|Ask|615.760|819.960|33.16%|
IYM|09:54:28|CINC|Ask|65.420|87.000|32.99%|
LNC.PR|09:54:28|NQEX|Ask|615.760|819.960|33.16%|
LNC.PR|09:54:28|NQEX|Ask|615.760|819.960|33.16%|
LNC.PR|09:54:28|NQEX|Ask|615.760|819.960|33.16%|
LNC.PR|09:54:28|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|09:54:28|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|09:54:28|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|09:54:28|NQEX|Ask|565.760|788.170|39.31%|
IYM|09:54:28|CINC|Ask|65.420|87.000|32.99%|
IYM|09:54:28|CINC|Ask|65.420|87.000|32.99%|
IYM|09:54:28|CINC|Ask|65.420|87.000|32.99%|
DLIA|09:54:28|EDGX|Ask|1.570|2.170|38.22%|
DLIA|09:54:28|EDGX|Ask|1.580|2.170|37.34%|
DLIA|09:54:28|EDGX|Ask|1.580|2.170|37.34%|
KOL|09:54:28|CINC|Ask|38.610|52.000|34.68%|
ROICU|09:54:28|NQEX|Ask|11.500|16.050|39.57%|
ROICU|09:54:28|NQEX|Ask|11.500|16.050|39.57%|
ROICU|09:54:28|NQEX|Ask|11.500|16.050|39.57%|
ROICU|09:54:28|NQEX|Ask|11.500|16.050|39.57%|
ROICU|09:54:28|NQEX|Ask|11.500|16.050|39.57%|
DMD|09:54:28|CINC|Ask|10.300|14.000|35.92%|
ABCS|09:54:28|BATS|Ask|20.370|26.900|32.06%|
ABCW|09:54:28|PACF|Ask|0.620|1.350|117.74%|
PBI.PR|09:54:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:28|NQEX|Ask|388.930|534.950|37.54%|
PBI.PR|09:54:28|NQEX|Ask|388.930|534.950|37.54%|
PBI.PR|09:54:28|NQEX|Ask|388.930|534.950|37.54%|
PBI.PR|09:54:28|NQEX|Ask|388.930|534.950|37.54%|
PBI.PR|09:54:28|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|09:54:28|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|09:54:28|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|09:54:28|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|09:54:28|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:28|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:28|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:28|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:28|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:28|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:28|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:28|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:28|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|09:54:28|NQEX|Bid|281.760|0.010|100.00%|
FMAR|09:54:28|PACF|Ask|0.480|0.800|66.67%|
ESTE|09:54:29|PACF|Ask|11.980|17.200|43.57%|
GDP|09:54:29|CINC|Ask|15.620|22.000|40.85%|
GDP|09:54:29|CINC|Ask|15.620|22.000|40.85%|
NILE|09:54:29|CINC|Ask|32.720|44.000|34.47%|
IGM|09:54:29|EDGX|Bid|55.480|24.230|56.33%|
CTC|09:54:29|PACF|Bid|1.680|0.890|47.02%|
CBP|09:54:29|PACF|Ask|1.030|1.550|50.49%|
FWDI|09:54:29|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:29|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:29|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:29|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:29|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:29|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:29|NQEX|Ask|21.850|29.730|36.06%|
HPOL|09:54:29|PACF|Ask|0.700|1.250|78.62%|
TMNG|09:54:29|PACF|Ask|2.610|11.800|352.11%|
GFF|09:54:29|CINC|Ask|7.750|12.000|54.84%|
BXG|09:54:29|PACF|Ask|2.170|2.920|34.56%|
CBP|09:54:29|PACF|Ask|1.030|1.550|50.49%|
GDP|09:54:29|CINC|Ask|15.620|22.000|40.85%|
GDP|09:54:29|CINC|Ask|15.620|22.000|40.85%|
KOL|09:54:29|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:29|CINC|Ask|38.610|52.000|34.68%|
PRMW|09:54:29|CINC|Ask|6.020|16.000|165.78%|
PRMW|09:54:29|CINC|Ask|6.020|16.000|165.78%|
BOOM|09:54:30|CINC|Ask|19.730|26.160|32.59%|
EXFO|09:54:30|CINC|Ask|6.910|9.800|41.82%|
FPP|09:54:30|PACF|Ask|2.490|3.960|59.04%|
UNXL|09:54:30|PACF|Bid|5.440|3.420|37.13%|
EXP|09:54:30|CINC|Ask|17.810|26.500|48.79%|
EZU|09:54:30|CINC|Ask|29.960|42.000|40.19%|
EVM|09:54:30|CINC|Ask|10.820|14.380|32.90%|
EVM|09:54:30|CINC|Ask|10.820|14.380|32.90%|
HCII|09:54:30|PACF|Ask|6.600|10.300|56.06%|
EZU|09:54:30|CINC|Ask|29.960|42.000|40.19%|
KOL|09:54:30|CINC|Ask|38.610|52.000|34.68%|
IGV|09:54:30|EDGX|Bid|51.660|30.050|41.83%|
IYM|09:54:30|CINC|Ask|65.410|87.000|33.01%|
IYM|09:54:30|CINC|Ask|65.410|87.000|33.01%|
KOL|09:54:30|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:30|CINC|Ask|38.600|52.000|34.72%|
AN|09:54:30|CINC|Bid|32.650|5.760|82.36%|
KOL|09:54:30|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:30|CINC|Ask|38.600|52.000|34.72%|
SHIP|09:54:30|PACF|Bid|3.000|1.820|39.33%|
IFMI|09:54:31|PACF|Ask|1.970|4.250|115.74%|
PRMW|09:54:31|CINC|Ask|6.150|16.000|160.16%|
BTF|09:54:31|BATS|Bid|13.680|0.750|94.52%|
JFBI|09:54:31|PACF|Bid|2.900|1.460|49.66%|
EGX|09:54:31|BATS|Bid|2.780|0.200|92.81%|
CSOD|09:54:31|CINC|Ask|14.560|19.250|32.21%|
KOL|09:54:31|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:31|CINC|Ask|38.600|52.000|34.72%|
VGK|09:54:31|CINC|Ask|44.090|66.000|49.69%|
IYM|09:54:31|CINC|Ask|65.400|87.000|33.03%|
VGK|09:54:31|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:31|CINC|Ask|44.090|66.000|49.69%|
IGM|09:54:31|EDGX|Bid|55.450|24.230|56.30%|
PBI.PR|09:54:31|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:54:31|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:54:31|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:54:31|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:54:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:31|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:54:31|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:54:31|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:54:31|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:54:31|NQEX|Ask|371.760|497.610|33.85%|
VGK|09:54:31|CINC|Ask|44.090|66.000|49.69%|
PBI.PR|09:54:31|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:54:31|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:54:31|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:54:31|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:54:31|NQEX|Ask|371.760|497.610|33.85%|
IYM|09:54:31|CINC|Ask|65.420|87.000|32.99%|
PBI.PR|09:54:31|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:54:31|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:54:31|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:54:31|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:54:31|NQEX|Ask|359.760|475.850|32.27%|
KOL|09:54:31|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:31|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:31|CINC|Ask|38.610|52.000|34.68%|
CJES|09:54:32|CINC|Ask|23.940|33.000|37.84%|
SF|09:54:32|CINC|Ask|26.910|45.000|67.22%|
ABCW|09:54:32|EDGX|Ask|0.620|1.000|61.29%|
MDVN|09:54:32|CINC|Ask|16.400|25.500|55.49%|
MNEL|09:54:32|PACF|Ask|4.000|6.000|50.00%|
IGM|09:54:32|EDGX|Bid|55.460|24.230|56.31%|
USD|09:54:32|EDGX|Ask|28.530|39.600|38.80%|
MITL|09:54:32|EDGX|Ask|3.970|7.250|82.62%|
IGV|09:54:32|EDGX|Bid|51.660|30.050|41.83%|
EZU|09:54:32|CINC|Ask|29.960|42.000|40.19%|
SVNT|09:54:32|CINC|Ask|4.010|7.000|74.56%|
IGM|09:54:32|EDGX|Bid|55.470|24.230|56.32%|
IYM|09:54:32|CINC|Ask|65.430|87.000|32.97%|
EZU|09:54:32|CINC|Ask|29.960|42.000|40.19%|
IGM|09:54:32|EDGX|Bid|55.470|24.230|56.32%|
IYM|09:54:32|CINC|Ask|65.430|87.000|32.97%|
LNC.PR|09:54:32|NQEX|Ask|565.920|820.170|44.93%|
LNC.PR|09:54:32|NQEX|Ask|565.920|820.170|44.93%|
LNC.PR|09:54:32|NQEX|Ask|565.920|820.170|44.93%|
LNC.PR|09:54:32|NQEX|Ask|565.920|820.170|44.93%|
JFBI|09:54:33|PACF|Bid|2.900|1.460|49.66%|
QCLN|09:54:33|EDGX|Ask|11.780|17.000|44.31%|
USD|09:54:33|EDGX|Ask|28.530|39.600|38.80%|
SVNT|09:54:33|CINC|Ask|4.010|7.000|74.56%|
KOL|09:54:33|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:33|CINC|Ask|38.610|52.000|34.68%|
GTIV|09:54:33|CINC|Ask|6.610|10.720|62.18%|
JCI.PR.Z|09:54:33|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|09:54:33|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|09:54:33|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|09:54:33|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|09:54:33|NQEX|Ask|164.310|226.310|37.73%|
USCR|09:54:33|PACF|Bid|5.100|2.940|42.35%|
USCR|09:54:33|PACF|Ask|5.950|8.220|38.15%|
USCR|09:54:33|PACF|Bid|5.100|2.940|42.35%|
NAV|09:54:33|CINC|Bid|37.650|10.000|73.44%|
NAV|09:54:33|CINC|Bid|37.650|10.000|73.44%|
USCR|09:54:33|PACF|Bid|5.100|2.940|42.35%|
SEAC|09:54:33|CINC|Ask|7.860|10.490|33.46%|
IYM|09:54:33|CINC|Ask|65.410|87.000|33.01%|
IYM|09:54:33|CINC|Ask|65.410|87.000|33.01%|
NAV|09:54:33|CINC|Bid|37.650|10.000|73.44%|
JRCC|09:54:33|CINC|Ask|11.830|16.000|35.25%|
NAV|09:54:33|CINC|Bid|37.610|10.000|73.41%|
NAV|09:54:33|CINC|Bid|37.610|10.000|73.41%|
EPCT|09:54:33|PACF|Ask|0.430|0.640|48.84%|
IFMI|09:54:33|PACF|Ask|1.970|4.250|115.74%|
ESTE|09:54:33|PACF|Ask|11.980|17.200|43.57%|
SMTX|09:54:33|PACF|Ask|1.470|2.410|63.95%|
IGV|09:54:33|EDGX|Bid|51.650|30.050|41.82%|
DL|09:54:33|PACF|Bid|2.260|1.500|33.63%|
SEAC|09:54:33|CINC|Ask|7.860|10.490|33.46%|
MUSA|09:54:33|CINC|Ask|12.510|20.250|61.87%|
SMTX|09:54:34|CINC|Ask|1.430|2.500|74.83%|
CWB|09:54:34|CINC|Bid|36.410|18.000|50.56%|
JRCC|09:54:34|CINC|Ask|11.830|16.000|35.25%|
SMTX|09:54:34|PACF|Ask|1.470|2.410|63.95%|
UNXL|09:54:34|PACF|Bid|5.460|3.420|37.36%|
GDP|09:54:34|CINC|Ask|15.590|22.000|41.12%|
KOL|09:54:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:34|CINC|Ask|38.610|52.000|34.68%|
PBI.PR|09:54:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:34|NQEX|Bid|281.430|0.010|100.00%|
AN|09:54:34|CINC|Bid|32.650|5.760|82.36%|
RBCN|09:54:34|CINC|Ask|12.410|18.010|45.12%|
RBCN|09:54:34|CINC|Ask|12.440|18.010|44.77%|
GILT|09:54:35|CINC|Ask|4.210|6.000|42.52%|
MCS|09:54:35|CINC|Ask|8.630|14.500|68.02%|
CWB|09:54:35|CINC|Bid|36.410|18.000|50.56%|
CWB|09:54:35|CINC|Bid|36.410|18.000|50.56%|
NNBR|09:54:35|CINC|Ask|6.610|13.990|111.65%|
IBI|09:54:35|EDGX|Ask|13.740|22.000|60.12%|
FRP|09:54:35|CINC|Ask|6.150|10.770|75.12%|
EZU|09:54:35|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:35|CINC|Ask|29.960|42.000|40.19%|
CWB|09:54:35|CINC|Bid|36.410|18.000|50.56%|
IYM|09:54:35|CINC|Ask|65.420|87.000|32.99%|
EZU|09:54:35|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:35|CINC|Ask|29.960|42.000|40.19%|
NNBR|09:54:35|CINC|Ask|6.600|13.990|111.97%|
USD|09:54:35|EDGX|Ask|28.540|39.600|38.75%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
EXP|09:54:35|CINC|Ask|17.800|26.500|48.88%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
SLTM|09:54:35|CINC|Ask|1.650|3.160|91.52%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
CWB|09:54:35|CINC|Bid|36.410|18.000|50.56%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
GTY|09:54:35|CINC|Bid|16.920|8.660|48.82%|
GTY|09:54:35|CINC|Ask|16.940|23.740|40.14%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:35|CINC|Ask|38.610|52.000|34.68%|
LNC.PR|09:54:36|NQEX|Ask|640.760|884.170|37.99%|
LNC.PR|09:54:36|NQEX|Ask|640.760|884.170|37.99%|
LNC.PR|09:54:36|NQEX|Ask|640.760|884.170|37.99%|
LNC.PR|09:54:36|NQEX|Ask|640.760|884.170|37.99%|
LNC.PR|09:54:36|NQEX|Ask|615.760|820.170|33.20%|
LNC.PR|09:54:36|NQEX|Ask|615.760|820.170|33.20%|
LNC.PR|09:54:36|NQEX|Ask|615.760|820.170|33.20%|
LNC.PR|09:54:36|NQEX|Ask|615.760|820.170|33.20%|
VRNM|09:54:36|PACF|Ask|1.580|2.990|89.24%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
LNC.PR|09:54:36|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|09:54:36|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|09:54:36|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|09:54:36|NQEX|Ask|565.760|788.170|39.31%|
C.PR.H|09:54:36|CINC|Ask|89.880|145.000|61.33%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
IBI|09:54:36|EDGX|Ask|13.730|22.000|60.23%|
IGM|09:54:36|EDGX|Bid|55.470|24.230|56.32%|
QQQ|09:54:36|CINC|Bid|51.730|24.150|53.32%|
QQQ|09:54:36|CINC|Bid|51.730|24.150|53.32%|
QQQ|09:54:36|CINC|Bid|51.730|24.150|53.32%|
GDP|09:54:36|CINC|Ask|15.610|22.000|40.94%|
USD|09:54:36|EDGX|Ask|28.530|39.600|38.80%|
EXFO|09:54:36|CINC|Ask|6.880|9.800|42.44%|
IYM|09:54:36|CINC|Ask|65.420|87.000|32.99%|
OSUR|09:54:36|CINC|Ask|7.370|10.100|37.04%|
GTY|09:54:36|CINC|Bid|16.890|8.660|48.73%|
IYM|09:54:36|CINC|Ask|65.420|87.000|32.99%|
IYM|09:54:36|CINC|Ask|65.420|87.000|32.99%|
MCZ|09:54:36|EDGX|Ask|0.710|1.410|98.62%|
EZU|09:54:36|CINC|Ask|29.960|42.000|40.19%|
BAB|09:54:36|EDGE|Bid|26.830|17.970|33.02%|
BAB|09:54:36|EDGE|Bid|26.830|17.970|33.02%|
BAB|09:54:36|EDGE|Ask|26.950|37.980|40.93%|
GDP|09:54:36|CINC|Ask|15.610|22.000|40.94%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:54:36|NQEX|Ask|35.360|80.440|127.49%|
WH|09:54:36|PACF|Ask|0.470|0.740|57.45%|
KOL|09:54:36|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:36|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:36|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:37|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:37|CINC|Ask|38.610|52.000|34.68%|
EZU|09:54:37|CINC|Ask|29.960|42.000|40.19%|
KOL|09:54:37|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:37|CINC|Ask|38.610|52.000|34.68%|
CGW|09:54:37|EDGX|Bid|18.920|11.550|38.95%|
KOL|09:54:37|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:37|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:37|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:37|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:37|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:37|CINC|Ask|38.610|52.000|34.68%|
LFL|09:54:37|CINC|Ask|22.860|32.300|41.29%|
KOL|09:54:37|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:37|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:37|CINC|Ask|38.610|52.000|34.68%|
ZINC|09:54:37|EDGX|Ask|9.130|12.650|38.55%|
WH|09:54:37|PACF|Ask|0.470|0.740|57.45%|
EZU|09:54:37|CINC|Ask|29.960|42.000|40.19%|
NEWL|09:54:37|PACF|Bid|0.900|0.420|53.33%|
EZU|09:54:37|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:37|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:37|CINC|Ask|29.960|42.000|40.19%|
BAC.WS.A|09:54:37|EDGX|Ask|2.780|4.840|74.10%|
BAC.WS.A|09:54:37|CINC|Ask|2.800|5.090|81.79%|
VGK|09:54:37|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:37|CINC|Ask|44.060|66.000|49.80%|
BAC.WS.A|09:54:37|CINC|Ask|2.800|5.090|81.79%|
VGK|09:54:37|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:37|CINC|Ask|44.060|66.000|49.80%|
BAC.WS.A|09:54:37|CINC|Ask|2.800|5.090|81.79%|
MFLA|09:54:37|NQEX|Ask|92.450|122.470|32.47%|
MFLA|09:54:37|NQEX|Ask|92.450|122.470|32.47%|
MFLA|09:54:37|NQEX|Ask|92.450|122.470|32.47%|
MFLA|09:54:37|NQEX|Ask|92.450|122.470|32.47%|
MFLA|09:54:37|NQEX|Ask|92.450|122.470|32.47%|
VGK|09:54:37|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:37|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:37|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:37|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:37|CINC|Ask|44.060|66.000|49.80%|
VGK|09:54:37|CINC|Ask|44.060|66.000|49.80%|
DCA|09:54:37|CINC|Ask|3.330|9.930|198.20%|
NJ|09:54:37|EDGX|Bid|22.110|10.000|54.77%|
NJ|09:54:37|EDGX|Bid|22.110|10.000|54.77%|
EZU|09:54:37|CINC|Ask|29.960|42.000|40.19%|
PBI.PR|09:54:37|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:37|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:54:37|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:54:37|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:54:37|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:54:37|NQEX|Bid|281.600|0.010|100.00%|
TNDM|09:54:37|CINC|Ask|11.100|16.520|48.83%|
UJB|09:54:37|NQEX|Ask|35.350|80.440|127.55%|
IYM|09:54:37|CINC|Ask|65.390|87.000|33.05%|
IFMI|09:54:38|PACF|Ask|1.970|4.250|115.74%|
KOL|09:54:38|CINC|Ask|38.610|52.000|34.68%|
EZU|09:54:38|CINC|Ask|29.960|42.000|40.19%|
IGM|09:54:38|EDGX|Bid|55.450|24.230|56.30%|
LEN.B|09:54:38|EDGX|Ask|10.720|20.010|86.66%|
EROCW|09:54:38|PACF|Bid|3.740|1.510|59.63%|
EZU|09:54:38|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:38|CINC|Ask|29.960|42.000|40.19%|
VSCI|09:54:38|PACF|Bid|2.230|1.410|36.77%|
FLWS|09:54:38|EDGX|Ask|2.500|3.300|32.00%|
KOL|09:54:38|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:38|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:38|CINC|Ask|38.610|52.000|34.68%|
LNC.PR|09:54:39|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|09:54:39|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|09:54:39|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|09:54:39|NQEX|Ask|565.440|787.760|39.32%|
GTXI|09:54:39|EDGX|Bid|2.920|1.150|60.62%|
GTXI|09:54:39|EDGX|Ask|2.940|16.500|461.22%|
GTXI|09:54:39|EDGX|Bid|2.920|1.150|60.62%|
GTXI|09:54:39|EDGX|Ask|2.940|10.630|261.56%|
EROCW|09:54:39|PACF|Bid|3.740|1.510|59.63%|
KOL|09:54:39|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:39|CINC|Ask|38.610|52.000|34.68%|
UNXL|09:54:39|PACF|Bid|5.400|3.420|36.67%|
USD|09:54:39|EDGX|Ask|28.520|39.600|38.85%|
IGM|09:54:39|EDGX|Bid|55.440|24.230|56.30%|
IYM|09:54:39|CINC|Ask|65.400|87.000|33.03%|
KOL|09:54:39|CINC|Ask|38.620|52.000|34.65%|
CGW|09:54:39|EDGX|Bid|18.910|11.550|38.92%|
CGW|09:54:39|EDGX|Bid|18.910|11.550|38.92%|
DPK|09:54:39|CINC|Bid|44.430|28.500|35.85%|
GCAP|09:54:40|PACF|Ask|5.150|7.250|40.78%|
NJ|09:54:40|EDGX|Bid|22.110|10.000|54.77%|
NJ|09:54:40|EDGX|Bid|22.110|10.000|54.77%|
IGV|09:54:40|EDGX|Bid|51.650|30.050|41.82%|
CGW|09:54:40|EDGX|Bid|18.900|11.550|38.89%|
KOL|09:54:40|CINC|Ask|38.610|52.000|34.68%|
EZU|09:54:40|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:40|CINC|Ask|29.960|42.000|40.19%|
JJN|09:54:40|CINC|Ask|31.900|45.550|42.79%|
EZU|09:54:40|CINC|Ask|29.960|42.000|40.19%|
KOL|09:54:40|CINC|Ask|38.610|52.000|34.68%|
EZU|09:54:40|CINC|Ask|29.960|42.000|40.19%|
PBI.PR|09:54:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:40|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:54:40|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:54:40|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:54:40|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:54:40|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:54:40|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:54:40|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:54:40|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:54:40|NQEX|Bid|281.760|0.010|100.00%|
GTY|09:54:40|CINC|Bid|16.830|8.660|48.54%|
GTY|09:54:40|CINC|Ask|16.920|23.740|40.31%|
AN|09:54:41|CINC|Bid|32.650|5.760|82.36%|
KOL|09:54:41|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:41|CINC|Ask|38.610|52.000|34.68%|
EZU|09:54:41|CINC|Ask|29.960|42.000|40.19%|
KOL|09:54:41|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:41|CINC|Ask|38.610|52.000|34.68%|
EZU|09:54:41|CINC|Ask|29.960|42.000|40.19%|
KOL|09:54:41|CINC|Ask|38.610|52.000|34.68%|
VHS|09:54:41|CINC|Ask|12.190|18.000|47.66%|
DRL|09:54:41|CINC|Ask|1.400|2.100|50.00%|
TNDM|09:54:41|EDGX|Bid|11.070|4.500|59.35%|
IFMI|09:54:41|PACF|Ask|1.970|4.250|115.74%|
GTY|09:54:41|CINC|Bid|16.830|8.660|48.54%|
SHOR|09:54:41|CINC|Ask|6.870|10.000|45.56%|
RTSA|09:54:41|CINC|Bid|58.140|21.000|63.88%|
RTSA|09:54:41|CINC|Bid|58.140|21.000|63.88%|
KOL|09:54:41|CINC|Ask|38.610|52.000|34.68%|
FWDI|09:54:42|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:42|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:42|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:42|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:42|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:42|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:42|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:42|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:42|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:42|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:42|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:42|NQEX|Ask|21.840|29.730|36.13%|
FWDI|09:54:42|NQEX|Ask|21.840|29.730|36.13%|
BKD|09:54:42|CINC|Ask|13.990|18.950|35.45%|
VGK|09:54:42|CINC|Ask|44.070|66.000|49.76%|
BKD|09:54:42|CINC|Ask|13.990|18.950|35.45%|
MMUS|09:54:42|PACF|Ask|5.000|9.940|98.80%|
IYM|09:54:42|CINC|Ask|65.410|87.000|33.01%|
CWB|09:54:42|CINC|Bid|36.410|18.000|50.56%|
VGK|09:54:42|CINC|Ask|44.070|66.000|49.76%|
GTN|09:54:42|CINC|Bid|1.700|1.000|41.18%|
GFF|09:54:42|CINC|Ask|7.750|12.000|54.84%|
CWB|09:54:42|CINC|Bid|36.410|18.000|50.56%|
PSID|09:54:42|CINC|Ask|0.290|0.490|68.97%|
DGLY|09:54:42|PACF|Ask|0.945|3.100|228.04%|
DGLY|09:54:42|PACF|Ask|0.945|3.100|228.04%|
CWB|09:54:42|CINC|Bid|36.410|18.000|50.56%|
JRCC|09:54:42|CINC|Ask|11.810|16.000|35.48%|
EZU|09:54:42|CINC|Ask|29.960|42.000|40.19%|
VGK|09:54:42|CINC|Ask|44.070|66.000|49.76%|
EZU|09:54:42|CINC|Ask|29.960|42.000|40.19%|
CWB|09:54:42|CINC|Bid|36.410|18.000|50.56%|
VGK|09:54:42|CINC|Ask|44.070|66.000|49.76%|
IFMI|09:54:42|PACF|Ask|1.970|4.250|115.74%|
VGK|09:54:42|CINC|Ask|44.070|66.000|49.76%|
VGK|09:54:42|CINC|Ask|44.070|66.000|49.76%|
EZU|09:54:42|CINC|Ask|29.960|42.000|40.19%|
LFL|09:54:43|CINC|Ask|22.860|32.300|41.29%|
IFMI|09:54:43|PACF|Ask|1.970|4.250|115.74%|
VGK|09:54:43|CINC|Ask|44.070|66.000|49.76%|
VGK|09:54:43|CINC|Ask|44.070|66.000|49.76%|
JRCC|09:54:43|CINC|Ask|11.810|16.000|35.48%|
VGK|09:54:43|CINC|Ask|44.070|66.000|49.76%|
VGK|09:54:43|CINC|Ask|44.070|66.000|49.76%|
VGK|09:54:43|CINC|Ask|44.070|66.000|49.76%|
VGK|09:54:43|CINC|Ask|44.070|66.000|49.76%|
VGK|09:54:43|CINC|Ask|44.070|66.000|49.76%|
IGV|09:54:43|EDGX|Bid|51.640|30.050|41.81%|
SVA|09:54:43|CINC|Ask|2.090|3.000|43.54%|
EZU|09:54:43|CINC|Ask|29.960|42.000|40.19%|
CFW|09:54:43|CHIC|Ask|0.255|0.380|49.14%|
BAB|09:54:43|EDGE|Ask|26.950|37.980|40.93%|
BAB|09:54:43|EDGE|Bid|26.830|17.980|32.99%|
BAB|09:54:43|EDGE|Ask|26.950|37.980|40.93%|
NJ|09:54:43|EDGX|Bid|22.110|10.000|54.77%|
PBI.PR|09:54:43|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:43|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:43|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:43|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:54:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:43|NQEX|Bid|281.760|0.010|100.00%|
CGW|09:54:44|EDGX|Bid|18.910|11.550|38.92%|
CGW|09:54:44|EDGX|Bid|18.910|11.550|38.92%|
KOL|09:54:44|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:44|CINC|Ask|38.610|52.000|34.68%|
SYKE|09:54:44|CINC|Ask|12.580|22.120|75.83%|
CGW|09:54:44|EDGX|Bid|18.890|11.550|38.86%|
CGW|09:54:44|EDGX|Bid|18.890|11.550|38.86%|
CGW|09:54:44|EDGX|Bid|18.890|11.550|38.86%|
CWB|09:54:44|CINC|Bid|36.410|18.000|50.56%|
VGK|09:54:44|CINC|Ask|44.070|66.000|49.76%|
VGK|09:54:44|CINC|Ask|44.070|66.000|49.76%|
CGW|09:54:44|EDGX|Bid|18.890|11.550|38.86%|
KOL|09:54:44|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:44|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:44|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:44|CINC|Ask|38.610|52.000|34.68%|
ARL|09:54:44|PACF|Ask|2.100|6.390|204.29%|
CWB|09:54:44|CINC|Bid|36.410|18.000|50.56%|
CGW|09:54:44|EDGX|Bid|18.900|11.550|38.89%|
EZU|09:54:44|CINC|Ask|29.960|42.000|40.19%|
VGK|09:54:44|CINC|Ask|44.070|66.000|49.76%|
VGK|09:54:44|CINC|Ask|44.070|66.000|49.76%|
EZU|09:54:44|CINC|Ask|29.960|42.000|40.19%|
BLTI|09:54:44|CINC|Bid|3.550|2.250|36.62%|
ARL|09:54:44|PACF|Ask|2.100|6.390|204.29%|
VGK|09:54:44|CINC|Ask|44.070|66.000|49.76%|
VGK|09:54:44|CINC|Ask|44.070|66.000|49.76%|
CONN|09:54:44|CINC|Ask|6.140|9.300|51.47%|
LDL|09:54:45|CINC|Ask|10.390|13.800|32.82%|
KOL|09:54:45|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:45|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:45|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:45|CINC|Ask|38.610|52.000|34.68%|
EZU|09:54:45|CINC|Ask|29.960|42.000|40.19%|
OIL|09:54:45|CHIC|Ask|20.420|27.500|34.67%|
EZU|09:54:45|CINC|Ask|29.960|42.000|40.19%|
BAB|09:54:45|EDGE|Ask|26.950|37.980|40.93%|
BAB|09:54:45|EDGE|Bid|26.830|17.970|33.02%|
BAB|09:54:45|EDGE|Ask|26.950|37.980|40.93%|
EZU|09:54:45|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:45|CINC|Ask|29.960|42.000|40.19%|
EROCW|09:54:45|PACF|Bid|3.760|1.510|59.84%|
USD|09:54:45|EDGX|Ask|28.530|39.600|38.80%|
EZU|09:54:45|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:45|CINC|Ask|29.960|42.000|40.19%|
IGV|09:54:45|EDGX|Bid|51.650|30.050|41.82%|
IYM|09:54:45|CINC|Ask|65.450|87.000|32.93%|
URE|09:54:45|CINC|Ask|44.700|65.500|46.53%|
REMX|09:54:45|CINC|Ask|20.280|26.900|32.64%|
IYM|09:54:45|CINC|Ask|65.450|87.000|32.93%|
NILE|09:54:46|CINC|Ask|32.690|44.000|34.60%|
BAB|09:54:46|EDGE|Bid|26.830|17.980|32.99%|
BAB|09:54:46|EDGE|Ask|26.950|37.980|40.93%|
KOL|09:54:46|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:46|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:46|CINC|Ask|38.600|52.000|34.72%|
KOL|09:54:46|CINC|Ask|38.600|52.000|34.72%|
EZU|09:54:46|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:46|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:46|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:46|CINC|Ask|29.960|42.000|40.19%|
GTN|09:54:46|CINC|Bid|1.690|1.000|40.83%|
CSOD|09:54:46|CINC|Ask|14.520|19.250|32.58%|
GTXI|09:54:46|EDGX|Bid|2.920|1.150|60.62%|
GTXI|09:54:46|EDGX|Ask|2.940|16.500|461.22%|
MCZ|09:54:46|EDGX|Ask|0.710|1.410|98.62%|
TST|09:54:46|EDGX|Ask|2.490|4.050|62.65%|
OSBCP|09:54:46|PACF|Ask|4.090|5.990|46.45%|
LUNA|09:54:46|EDGX|Ask|1.450|2.100|44.83%|
LUNA|09:54:46|EDGX|Ask|1.450|2.100|44.83%|
LUNA|09:54:46|EDGX|Ask|1.450|2.100|44.83%|
ESTE|09:54:46|PACF|Ask|11.950|17.200|43.93%|
VRNM|09:54:46|PACF|Ask|1.580|2.990|89.24%|
SHBI|09:54:46|BATS|Ask|6.380|11.230|76.02%|
LUNA|09:54:46|PACF|Ask|1.450|2.500|72.41%|
IGM|09:54:46|EDGX|Bid|55.460|24.230|56.31%|
JCI.PR.Z|09:54:46|NQEX|Ask|164.360|281.480|71.26%|
JCI.PR.Z|09:54:46|NQEX|Ask|164.360|281.480|71.26%|
JCI.PR.Z|09:54:46|NQEX|Ask|164.360|281.480|71.26%|
JCI.PR.Z|09:54:46|NQEX|Ask|164.360|281.480|71.26%|
JCI.PR.Z|09:54:46|NQEX|Ask|164.360|281.480|71.26%|
TNDM|09:54:47|CINC|Ask|11.090|16.520|48.96%|
AN|09:54:47|CINC|Bid|32.650|5.760|82.36%|
TNDM|09:54:47|CINC|Ask|11.110|16.520|48.69%|
C.WS.B|09:54:47|BATS|Ask|0.080|0.113|40.40%|
WH|09:54:47|PACF|Ask|0.470|0.740|57.45%|
IGM|09:54:47|EDGX|Bid|55.460|24.230|56.31%|
URE|09:54:47|CINC|Ask|44.680|65.500|46.60%|
EZU|09:54:47|CINC|Ask|29.960|42.000|40.19%|
USD|09:54:47|EDGX|Ask|28.530|39.600|38.80%|
EZU|09:54:47|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:47|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:47|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:47|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:47|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:47|CINC|Ask|29.960|42.000|40.19%|
MDVN|09:54:47|CINC|Ask|16.340|25.500|56.06%|
WH|09:54:47|PACF|Ask|0.470|0.740|57.45%|
EZU|09:54:47|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:47|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:47|CINC|Ask|29.960|42.000|40.19%|
FII|09:54:47|CINC|Ask|17.640|26.750|51.64%|
FII|09:54:47|CINC|Ask|17.640|26.750|51.64%|
TNDM|09:54:47|CINC|Ask|11.090|16.520|48.96%|
HNR|09:54:47|CINC|Ask|8.990|12.000|33.48%|
FII|09:54:47|CINC|Ask|17.640|26.750|51.64%|
USD|09:54:47|EDGX|Ask|28.530|39.600|38.80%|
USD|09:54:47|EDGX|Ask|28.540|39.600|38.75%|
GFF|09:54:47|CINC|Ask|7.750|12.000|54.84%|
QUAD|09:54:47|CINC|Ask|21.650|43.000|98.61%|
LUNA|09:54:48|EDGX|Ask|1.480|2.100|41.89%|
LCI|09:54:48|EDGX|Ask|3.680|4.980|35.33%|
URE|09:54:48|CINC|Ask|44.700|65.500|46.53%|
EROCW|09:54:48|PACF|Bid|3.760|1.510|59.84%|
EZU|09:54:48|CINC|Ask|29.960|42.000|40.19%|
VSCI|09:54:48|PACF|Bid|2.230|1.410|36.77%|
C.WS.A|09:54:48|BATS|Ask|0.500|0.666|33.09%|
COGO|09:54:48|CINC|Bid|2.840|0.700|75.35%|
COGO|09:54:48|CINC|Ask|2.850|5.360|88.07%|
EZU|09:54:48|CINC|Ask|29.960|42.000|40.19%|
USCR|09:54:49|PACF|Bid|5.100|2.940|42.35%|
USCR|09:54:49|PACF|Ask|5.950|8.220|38.15%|
USCR|09:54:49|PACF|Bid|5.100|2.940|42.35%|
KOL|09:54:49|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:49|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:49|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:49|CINC|Ask|38.610|52.000|34.68%|
USCR|09:54:49|PACF|Bid|5.100|2.940|42.35%|
USCR|09:54:49|PACF|Bid|5.100|2.940|42.35%|
USCR|09:54:49|PACF|Ask|5.920|8.220|38.85%|
USCR|09:54:49|PACF|Bid|5.100|2.940|42.35%|
MVT|09:54:49|EDGX|Bid|14.360|8.000|44.29%|
SMTX|09:54:49|PACF|Ask|1.470|2.410|63.95%|
OSBCP|09:54:49|PACF|Ask|4.080|5.990|46.81%|
CVGW|09:54:49|CINC|Ask|19.810|27.000|36.29%|
OBAS|09:54:49|PACF|Ask|1.490|2.000|34.23%|
KV.B|09:54:49|PACF|Bid|1.620|0.830|48.77%|
SLX|09:54:49|CINC|Ask|51.310|69.000|34.48%|
URE|09:54:50|CINC|Ask|44.680|65.500|46.60%|
NJ|09:54:50|EDGX|Bid|22.110|10.000|54.77%|
ICLN|09:54:50|CINC|Ask|12.230|18.000|47.18%|
EZU|09:54:50|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:50|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:50|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:50|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:50|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:50|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:50|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:50|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:50|CINC|Ask|29.960|42.000|40.19%|
DL|09:54:50|PACF|Bid|2.260|1.500|33.63%|
GCAP|09:54:50|PACF|Ask|5.150|7.250|40.78%|
EZU|09:54:50|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:50|CINC|Ask|29.960|42.000|40.19%|
BAB|09:54:51|EDGE|Bid|26.830|17.970|33.02%|
BAB|09:54:51|EDGE|Ask|26.950|37.980|40.93%|
IGM|09:54:51|EDGX|Bid|55.450|24.230|56.30%|
LF|09:54:51|CINC|Ask|2.720|3.750|37.87%|
IGM|09:54:51|EDGX|Bid|55.450|24.230|56.30%|
CGW|09:54:51|EDGX|Bid|18.900|11.550|38.89%|
USB.PR.H|09:54:51|CINC|Bid|20.570|12.560|38.94%|
NAV|09:54:51|CINC|Bid|37.620|10.000|73.42%|
SBCF|09:54:52|CINC|Ask|1.370|1.880|37.23%|
CONN|09:54:52|CINC|Ask|6.160|9.300|50.97%|
PRMW|09:54:52|CINC|Ask|5.980|16.000|167.56%|
CVU|09:54:52|EDGX|Ask|10.530|15.000|42.45%|
PRMW|09:54:52|CINC|Ask|5.960|16.000|168.46%|
SHLM|09:54:52|CINC|Ask|18.020|25.750|42.90%|
EZU|09:54:52|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:52|CINC|Ask|29.960|42.000|40.19%|
MFLA|09:54:52|NQEX|Ask|92.430|122.470|32.50%|
MFLA|09:54:52|NQEX|Ask|92.430|122.470|32.50%|
MFLA|09:54:52|NQEX|Ask|92.430|122.470|32.50%|
MFLA|09:54:52|NQEX|Ask|92.430|122.470|32.50%|
MFLA|09:54:52|NQEX|Ask|92.430|122.470|32.50%|
EMSA|09:54:52|BATS|Ask|114.270|179.200|56.82%|
FRP|09:54:52|CINC|Ask|6.150|10.770|75.12%|
FRP|09:54:52|CINC|Ask|6.150|10.770|75.12%|
GFF|09:54:52|CINC|Ask|7.750|12.000|54.84%|
USD|09:54:52|EDGX|Ask|28.550|39.600|38.70%|
TNA|09:54:52|CHIC|Ask|41.680|57.000|36.76%|
TNA|09:54:52|CHIC|Ask|41.680|57.000|36.76%|
USD|09:54:52|EDGX|Ask|28.550|39.600|38.70%|
TMNG|09:54:53|PACF|Ask|2.610|11.800|352.11%|
USCR|09:54:53|PACF|Bid|5.100|2.940|42.35%|
USCR|09:54:53|PACF|Ask|5.900|8.220|39.32%|
USCR|09:54:53|PACF|Bid|5.100|2.940|42.35%|
IGM|09:54:53|EDGX|Bid|55.460|24.230|56.31%|
RADA|09:54:53|PACF|Ask|3.000|4.050|35.00%|
KMT|09:54:53|CINC|Ask|32.790|44.000|34.19%|
EPL|09:54:53|CINC|Ask|13.290|18.800|41.46%|
EPL|09:54:53|EDGX|Ask|13.290|18.500|39.20%|
MDVN|09:54:53|CINC|Ask|16.390|25.500|55.58%|
MDVN|09:54:53|CINC|Ask|16.390|25.500|55.58%|
SGRP|09:54:53|PACF|Ask|1.420|2.260|59.15%|
C.WS.B|09:54:53|BATS|Ask|0.080|0.113|40.40%|
CAR|09:54:53|CINC|Bid|12.310|6.650|45.98%|
USD|09:54:53|EDGX|Ask|28.580|39.600|38.56%|
TNDM|09:54:53|EDGX|Bid|11.070|4.500|59.35%|
GTIV|09:54:53|CINC|Ask|6.600|10.720|62.42%|
BKEP|09:54:53|PACF|Bid|7.500|0.100|98.67%|
USD|09:54:54|EDGX|Ask|28.590|39.600|38.51%|
KOL|09:54:54|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:54|CINC|Ask|38.610|52.000|34.68%|
TNDM|09:54:54|CINC|Ask|11.110|16.520|48.69%|
IRDMW|09:54:54|EDGX|Bid|2.160|1.430|33.80%|
KOL|09:54:54|CINC|Ask|38.610|52.000|34.68%|
TNA|09:54:54|CHIC|Ask|41.630|57.000|36.92%|
TNA|09:54:54|CHIC|Ask|41.630|57.000|36.92%|
TNA|09:54:54|CHIC|Ask|41.630|57.000|36.92%|
TNA|09:54:54|CHIC|Ask|41.630|57.000|36.92%|
USD|09:54:54|EDGX|Ask|28.590|39.600|38.51%|
KOL|09:54:54|CINC|Ask|38.610|52.000|34.68%|
TNA|09:54:54|CHIC|Ask|41.610|57.000|36.99%|
TNA|09:54:54|CHIC|Ask|41.610|57.000|36.99%|
TNA|09:54:54|CHIC|Ask|41.610|57.000|36.99%|
EZU|09:54:54|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:54|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:54|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:54|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:54|CINC|Ask|29.960|42.000|40.19%|
SEAC|09:54:54|CINC|Ask|7.930|10.490|32.28%|
EZU|09:54:54|CINC|Ask|29.960|42.000|40.19%|
HPOL|09:54:54|PACF|Ask|0.700|1.250|78.62%|
UNXL|09:54:54|PACF|Bid|5.400|3.420|36.67%|
PKOH|09:54:55|CINC|Ask|14.880|25.000|68.01%|
OIIM|09:54:55|CINC|Bid|4.670|2.020|56.75%|
TBBK|09:54:55|CINC|Ask|7.350|10.900|48.30%|
EZU|09:54:55|CINC|Ask|29.960|42.000|40.19%|
HTZ|09:54:55|CINC|Ask|10.220|16.740|63.80%|
EZU|09:54:55|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:55|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:55|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:55|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:55|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:55|CINC|Ask|29.960|42.000|40.19%|
ARTX|09:54:55|PACF|Ask|1.500|1.990|32.67%|
KOL|09:54:55|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:55|CINC|Ask|38.610|52.000|34.68%|
EZU|09:54:55|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:55|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:55|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:55|CINC|Ask|29.960|42.000|40.19%|
ARTX|09:54:55|PACF|Ask|1.500|2.000|33.33%|
ARTX|09:54:55|PACF|Ask|1.500|2.000|33.33%|
ARTX|09:54:55|PACF|Ask|1.500|2.000|33.33%|
KOL|09:54:55|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:55|CINC|Ask|38.610|52.000|34.68%|
USD|09:54:55|EDGX|Ask|28.590|39.600|38.51%|
KOL|09:54:55|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:55|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:55|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:55|CINC|Ask|38.610|52.000|34.68%|
CIDM|09:54:55|CINC|Ask|1.320|2.000|51.52%|
CMLS|09:54:55|CINC|Ask|2.650|5.000|88.68%|
USD|09:54:55|EDGX|Ask|28.600|39.600|38.46%|
USD|09:54:55|EDGX|Ask|28.590|39.600|38.51%|
IDV|09:54:55|EDGX|Ask|30.280|42.100|39.04%|
ATRN|09:54:55|CINC|Ask|2.800|3.750|33.93%|
ATRN|09:54:55|CINC|Ask|2.800|3.750|33.93%|
PSP|09:54:55|EDGX|Ask|8.560|12.350|44.28%|
DRL|09:54:55|CINC|Ask|1.390|2.100|51.08%|
IRDMZ|09:54:55|PACF|Bid|1.200|0.740|38.33%|
IRDMW|09:54:55|EDGX|Bid|2.150|1.180|45.12%|
DRL|09:54:55|CINC|Ask|1.390|2.100|51.08%|
IRDMW|09:54:55|EDGX|Bid|2.150|1.410|34.42%|
DRL|09:54:55|CINC|Ask|1.390|2.100|51.08%|
DRL|09:54:55|CINC|Ask|1.400|2.100|50.00%|
ASGN|09:54:55|CINC|Ask|8.500|11.250|32.35%|
DRL|09:54:55|CINC|Ask|1.400|2.100|50.00%|
IGM|09:54:55|EDGX|Bid|55.480|24.230|56.33%|
PRMW|09:54:55|CINC|Ask|5.860|16.000|173.04%|
PRMW|09:54:55|CINC|Ask|5.860|16.000|173.04%|
NLR|09:54:55|EDGX|Ask|18.620|24.960|34.05%|
TAN|09:54:55|EDGX|Ask|5.380|7.170|33.27%|
PRMW|09:54:55|CINC|Ask|5.850|16.000|173.50%|
IGM|09:54:55|EDGX|Bid|55.480|24.230|56.33%|
NJ|09:54:55|EDGX|Bid|22.110|10.000|54.77%|
IGM|09:54:55|EDGX|Bid|55.490|24.230|56.33%|
ARL|09:54:55|PACF|Ask|2.100|6.390|204.29%|
SF|09:54:55|CINC|Ask|26.920|45.000|67.16%|
IYM|09:54:55|CINC|Ask|65.460|87.000|32.91%|
GDP|09:54:55|CINC|Ask|15.660|22.000|40.49%|
EXP|09:54:55|CINC|Ask|17.760|26.500|49.21%|
EZU|09:54:55|CINC|Ask|29.960|42.000|40.19%|
BAB|09:54:56|EDGE|Bid|26.830|17.970|33.02%|
BAB|09:54:56|EDGE|Ask|26.950|37.970|40.89%|
LUNA|09:54:56|PACF|Ask|1.480|2.500|68.92%|
JCI.PR.Z|09:54:56|NYSE|Ask|164.410|220.000|33.81%|
USD|09:54:56|EDGX|Ask|28.630|39.600|38.32%|
ARL|09:54:56|PACF|Ask|2.100|6.390|204.29%|
ABCW|09:54:56|PACF|Ask|0.610|1.350|121.31%|
RUK|09:54:56|EDGX|Ask|30.450|49.980|64.14%|
ATRN|09:54:56|CINC|Ask|2.800|3.750|33.93%|
ATRN|09:54:56|CINC|Ask|2.800|3.750|33.93%|
GDP|09:54:56|CINC|Ask|15.660|22.000|40.49%|
CGW|09:54:56|EDGX|Bid|18.900|11.550|38.89%|
GDP|09:54:56|CINC|Ask|15.710|22.000|40.04%|
BXG|09:54:56|PACF|Ask|2.170|2.920|34.56%|
CTC|09:54:56|PACF|Bid|1.680|0.890|47.02%|
CBP|09:54:56|PACF|Ask|1.030|1.550|50.49%|
NJ|09:54:56|EDGX|Bid|22.110|10.000|54.77%|
CMLS|09:54:56|CINC|Ask|2.650|5.000|88.68%|
DMD|09:54:56|CINC|Ask|10.300|14.000|35.92%|
MCZ|09:54:56|EDGX|Ask|0.710|1.410|98.62%|
USD|09:54:56|EDGX|Ask|28.630|39.600|38.32%|
QUAD|09:54:56|CINC|Ask|21.550|43.000|99.54%|
NAV.PR.D|09:54:56|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|09:54:56|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|09:54:56|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|09:54:56|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|09:54:56|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:54:56|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:54:56|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:54:56|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:54:56|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:54:56|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:54:56|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:54:56|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:54:56|NQEX|Ask|11.970|16.080|34.34%|
ABCW|09:54:56|PACF|Ask|0.610|1.350|121.31%|
BXG|09:54:56|PACF|Ask|2.170|2.920|34.56%|
C.WS.B|09:54:56|BATS|Ask|0.080|0.113|40.40%|
C.WS.B|09:54:56|BATS|Ask|0.080|0.110|37.16%|
CBP|09:54:56|PACF|Ask|1.030|1.550|50.49%|
ABH|09:54:56|CINC|Ask|16.440|33.030|100.91%|
BLTI|09:54:56|CINC|Bid|3.560|2.250|36.80%|
NAV|09:54:56|CINC|Bid|37.650|10.000|73.44%|
DPK|09:54:56|CINC|Bid|44.410|28.500|35.83%|
BLTI|09:54:56|CINC|Bid|3.630|2.250|38.02%|
SRDX|09:54:57|CINC|Ask|11.110|14.980|34.83%|
SRDX|09:54:57|CINC|Ask|11.110|14.980|34.83%|
KOL|09:54:57|CINC|Ask|38.610|52.000|34.68%|
KOL|09:54:57|CINC|Ask|38.610|52.000|34.68%|
CGV|09:54:57|CINC|Ask|23.420|35.000|49.44%|
EZU|09:54:57|CINC|Ask|29.960|42.000|40.19%|
TNA|09:54:57|CHIC|Ask|41.670|57.000|36.79%|
AIN|09:54:57|CINC|Ask|19.740|28.250|43.11%|
TNA|09:54:57|CHIC|Ask|41.680|57.000|36.76%|
EZU|09:54:57|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:57|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:57|CINC|Ask|29.960|42.000|40.19%|
GTXI|09:54:57|EDGX|Ask|2.930|16.500|463.14%|
WH|09:54:57|PACF|Ask|0.470|0.740|57.45%|
VRTB|09:54:57|PACF|Ask|1.200|1.990|65.83%|
TNA|09:54:57|CHIC|Ask|41.700|57.000|36.69%|
GTXI|09:54:57|EDGX|Bid|2.910|1.150|60.48%|
GTXI|09:54:57|EDGX|Ask|2.930|16.500|463.14%|
NILE|09:54:57|CINC|Ask|32.730|44.000|34.43%|
GTXI|09:54:57|EDGX|Ask|2.930|16.500|463.14%|
EZU|09:54:57|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:57|CINC|Ask|29.960|42.000|40.19%|
IYR|09:54:57|CINC|Ask|52.800|103.000|95.08%|
IYR|09:54:57|CINC|Ask|52.800|103.000|95.08%|
MVT|09:54:58|EDGX|Bid|14.300|8.000|44.06%|
AIN|09:54:58|CINC|Ask|19.760|28.250|42.97%|
LFL|09:54:58|CINC|Ask|22.860|32.300|41.29%|
RPV|09:54:58|EDGX|Ask|25.430|33.800|32.91%|
IGM|09:54:58|EDGX|Bid|55.510|24.230|56.35%|
CTDC|09:54:58|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:54:58|PACF|Ask|1.100|1.500|36.36%|
FWDD|09:54:58|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:58|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:58|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:58|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:58|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:58|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:58|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:58|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:58|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:58|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:58|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:58|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:54:58|NQEX|Ask|21.870|29.670|35.67%|
C.WS.B|09:54:58|BATS|Ask|0.080|0.110|37.16%|
HNR|09:54:58|CINC|Ask|8.990|12.000|33.48%|
DPK|09:54:58|CINC|Bid|44.370|28.500|35.77%|
HNR|09:54:58|CINC|Ask|9.010|12.000|33.19%|
PTRY|09:54:58|CINC|Ask|11.340|15.000|32.28%|
PBI.PR|09:54:58|NQEX|Bid|275.000|0.010|100.00%|
ASEI|09:54:58|CINC|Ask|58.880|88.000|49.46%|
SDIV|09:54:58|EDGX|Bid|20.870|12.000|42.50%|
INSU|09:54:58|CINC|Ask|15.010|22.000|46.57%|
RUK|09:54:58|EDGX|Ask|30.460|49.980|64.08%|
PBI.PR|09:54:58|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|09:54:58|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|09:54:58|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|09:54:58|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|09:54:58|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|09:54:58|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|09:54:58|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|09:54:58|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|09:54:58|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|09:54:58|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|09:54:58|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|09:54:58|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|09:54:58|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|09:54:58|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:54:58|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:54:58|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|09:54:58|NQEX|Ask|360.420|498.450|38.30%|
FWDD|09:54:58|NQEX|Ask|21.880|29.520|34.92%|
FWDD|09:54:58|NQEX|Ask|21.880|29.520|34.92%|
FWDD|09:54:58|NQEX|Ask|21.880|29.520|34.92%|
FWDD|09:54:58|NQEX|Ask|21.880|29.520|34.92%|
FWDD|09:54:58|NQEX|Ask|21.880|29.520|34.92%|
FWDD|09:54:58|NQEX|Ask|21.880|29.520|34.92%|
BONT|09:54:58|CINC|Ask|6.680|10.500|57.19%|
PSTR|09:54:58|EDGE|Ask|4.160|6.300|51.44%|
BAB|09:54:58|EDGE|Ask|26.950|37.970|40.89%|
BAB|09:54:58|EDGE|Bid|26.830|17.960|33.06%|
BAB|09:54:58|EDGE|Ask|26.950|37.970|40.89%|
KOL|09:54:58|CINC|Ask|38.620|52.000|34.65%|
NJ|09:54:58|EDGX|Bid|22.110|10.000|54.77%|
JRCC|09:54:58|CINC|Ask|11.830|16.000|35.25%|
CECO|09:54:58|CINC|Ask|16.470|23.000|39.65%|
CECO|09:54:58|CINC|Ask|16.470|23.000|39.65%|
RUK|09:54:58|EDGX|Ask|30.470|49.980|64.03%|
KOL|09:54:58|CINC|Ask|38.620|52.000|34.65%|
FWDI|09:54:58|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:58|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:58|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:58|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:58|NQEX|Ask|21.850|29.730|36.06%|
FWDI|09:54:58|NQEX|Ask|21.850|29.730|36.06%|
DPK|09:54:58|CINC|Bid|44.340|28.500|35.72%|
FPP|09:54:58|PACF|Ask|2.490|3.960|59.04%|
IYR|09:54:58|CINC|Ask|52.820|103.000|95.00%|
LFL|09:54:58|CINC|Ask|22.860|32.300|41.29%|
USD|09:54:58|EDGX|Ask|28.690|39.600|38.03%|
TNA|09:54:58|CHIC|Ask|41.770|57.000|36.46%|
TNA|09:54:58|CHIC|Ask|41.780|57.000|36.43%|
TNA|09:54:58|CHIC|Ask|41.780|57.000|36.43%|
FWRD|09:54:58|CINC|Ask|25.870|35.000|35.29%|
TNA|09:54:58|CHIC|Ask|41.800|57.000|36.36%|
NNBR|09:54:58|CINC|Ask|6.630|13.990|111.01%|
KOL|09:54:58|CINC|Ask|38.650|52.000|34.54%|
NJ|09:54:58|EDGX|Bid|22.110|10.000|54.77%|
FWDD|09:54:59|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:54:59|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:54:59|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:54:59|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:54:59|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:54:59|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:54:59|NQEX|Ask|21.890|29.670|35.54%|
MMUS|09:54:58|PACF|Ask|5.000|9.940|98.80%|
FWDD|09:54:59|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:54:59|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:54:59|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:54:59|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:54:59|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:54:59|NQEX|Ask|21.890|29.670|35.54%|
VSCI|09:54:59|PACF|Bid|2.230|1.410|36.77%|
BONT|09:54:59|CINC|Ask|6.720|10.500|56.25%|
NJ|09:54:59|EDGX|Bid|22.110|10.000|54.77%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|09:54:59|NQEX|Ask|164.610|220.300|33.83%|
FSI|09:54:59|PACF|Ask|2.580|3.490|35.27%|
EROCW|09:54:59|PACF|Bid|3.760|1.510|59.84%|
IGM|09:54:59|EDGX|Bid|55.540|24.230|56.37%|
URE|09:54:59|CINC|Ask|44.810|65.500|46.17%|
REN.WS|09:54:59|PACF|Bid|2.590|1.280|50.58%|
URE|09:54:59|CINC|Ask|44.810|65.500|46.17%|
URE|09:54:59|CINC|Ask|44.810|65.500|46.17%|
URE|09:54:59|CINC|Ask|44.810|65.500|46.17%|
URE|09:54:59|CINC|Ask|44.810|65.500|46.17%|
URE|09:54:59|CINC|Ask|44.810|65.500|46.17%|
NNBR|09:54:59|CINC|Ask|6.630|13.990|111.01%|
TNDM|09:54:59|CINC|Ask|11.110|16.520|48.69%|
EZU|09:54:59|CINC|Ask|29.960|42.000|40.19%|
EZU|09:54:59|CINC|Ask|29.960|42.000|40.19%|
IGM|09:54:59|EDGX|Bid|55.540|24.230|56.37%|
NAV.PR.D|09:54:59|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|09:54:59|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|09:54:59|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|09:54:59|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|09:54:59|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|09:54:59|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|09:54:59|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|09:54:59|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|09:54:59|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|09:54:59|BATS|Bid|11.560|5.260|54.50%|
TNA|09:54:59|CHIC|Ask|41.760|57.000|36.49%|
SOCB|09:54:59|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:54:59|PACF|Ask|2.550|3.500|37.25%|
QQQ|09:54:59|CINC|Bid|51.780|24.150|53.36%|
QQQ|09:54:59|CINC|Bid|51.780|24.150|53.36%|
SGRP|09:54:59|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:54:59|PACF|Ask|1.420|2.260|59.15%|
URE|09:54:59|CINC|Ask|44.790|65.500|46.24%|
USD|09:54:59|EDGX|Ask|28.670|39.600|38.12%|
KOL|09:54:59|CINC|Ask|38.650|52.000|34.54%|
IGM|09:54:59|EDGX|Bid|55.540|24.230|56.37%|
SRTY|09:54:59|CINC|Bid|27.150|14.500|46.59%|
KOL|09:54:59|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:59|CINC|Ask|38.650|52.000|34.54%|
SRTY|09:54:59|CINC|Bid|27.150|14.500|46.59%|
KOL|09:54:59|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:59|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:59|CINC|Ask|38.650|52.000|34.54%|
URE|09:54:59|CINC|Ask|44.790|65.500|46.24%|
NJ|09:54:59|EDGX|Bid|22.110|10.000|54.77%|
FWDD|09:54:59|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:59|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:59|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:59|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:59|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:54:59|NQEX|Ask|21.880|29.670|35.60%|
VGK|09:54:59|CINC|Ask|44.090|66.000|49.69%|
GSL|09:54:59|CINC|Ask|2.940|6.820|131.97%|
KOL|09:54:59|CINC|Ask|38.650|52.000|34.54%|
KOL|09:54:59|CINC|Ask|38.650|52.000|34.54%|
SGRP|09:54:59|PACF|Ask|1.420|2.260|59.15%|
UJB|09:54:59|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:54:59|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:54:59|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:54:59|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:54:59|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:54:59|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:54:59|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:54:59|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:54:59|NQEX|Ask|35.370|80.440|127.42%|
VGK|09:54:59|CINC|Ask|44.090|66.000|49.69%|
VGK|09:54:59|CINC|Ask|44.090|66.000|49.69%|
BLD|09:55:00|PACF|Ask|1.030|1.500|45.63%|
BLD|09:55:00|PACF|Ask|1.030|1.500|45.63%|
TMNG|09:55:00|PACF|Ask|2.610|11.800|352.11%|
OTIV|09:55:00|CINC|Ask|1.650|2.360|43.03%|
USD|09:55:00|EDGX|Ask|28.670|39.600|38.12%|
USD|09:55:00|EDGX|Ask|28.670|39.600|38.12%|
VGK|09:55:00|CINC|Ask|44.090|66.000|49.69%|
VGK|09:55:00|CINC|Ask|44.090|66.000|49.69%|
ORBC|09:55:00|EDGX|Ask|2.180|3.640|66.97%|
SHIP|09:55:00|PACF|Bid|3.000|1.820|39.33%|
ORBC|09:55:00|EDGX|Ask|2.180|3.650|67.43%|
USD|09:55:00|EDGX|Ask|28.670|39.600|38.12%|
USCR|09:55:00|PACF|Bid|5.100|2.940|42.35%|
USD|09:55:00|EDGX|Ask|28.670|39.600|38.12%|
HTZ|09:55:00|CINC|Ask|10.240|16.740|63.48%|
KOL|09:55:00|CINC|Ask|38.650|52.000|34.54%|
EZU|09:55:00|CINC|Ask|29.960|42.000|40.19%|
EZU|09:55:00|CINC|Ask|29.960|42.000|40.19%|
KOL|09:55:00|CINC|Ask|38.650|52.000|34.54%|
EZU|09:55:00|CINC|Ask|29.960|42.000|40.19%|
IGM|09:55:00|EDGX|Bid|55.510|24.230|56.35%|
EZU|09:55:00|CINC|Ask|29.960|42.000|40.19%|
KOL|09:55:00|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:00|CINC|Ask|38.650|52.000|34.54%|
DPK|09:55:00|CINC|Bid|44.390|28.500|35.80%|
QQQ|09:55:00|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:55:00|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:55:00|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:55:00|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:55:00|CINC|Bid|51.760|24.150|53.34%|
KOL|09:55:00|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:00|CINC|Ask|38.650|52.000|34.54%|
QQQ|09:55:00|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:55:00|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:55:00|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:55:00|CINC|Bid|51.760|24.150|53.34%|
GCAP|09:55:00|PACF|Ask|5.130|7.250|41.33%|
EZU|09:55:00|CINC|Ask|29.960|42.000|40.19%|
EZU|09:55:00|CINC|Ask|29.960|42.000|40.19%|
SF|09:55:00|CINC|Ask|27.010|45.000|66.60%|
ARTX|09:55:00|PACF|Ask|1.500|2.000|33.33%|
FWDD|09:55:01|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:01|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:01|NQEX|Ask|21.870|29.670|35.67%|
TMNG|09:55:01|PACF|Ask|2.610|11.800|352.11%|
FWDD|09:55:01|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:01|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:01|NQEX|Ask|21.870|29.670|35.67%|
REMX|09:55:01|CINC|Ask|20.300|26.900|32.51%|
BTF|09:55:01|BATS|Bid|13.680|0.780|94.30%|
DL|09:55:01|PACF|Bid|2.260|1.500|33.63%|
EGX|09:55:01|BATS|Bid|2.780|0.230|91.73%|
REMX|09:55:01|CINC|Ask|20.300|26.900|32.51%|
ARTX|09:55:01|PACF|Ask|1.500|2.000|33.33%|
NZX|09:55:01|BATS|Bid|13.640|6.960|48.97%|
RAP|09:55:01|BATS|Bid|16.250|9.050|44.31%|
MXA|09:55:01|BATS|Bid|13.990|7.790|44.32%|
LNC.PR|09:55:01|NQEX|Ask|565.440|820.170|45.05%|
LNC.PR|09:55:01|NQEX|Ask|565.440|820.170|45.05%|
LNC.PR|09:55:01|NQEX|Ask|565.440|820.170|45.05%|
LNC.PR|09:55:01|NQEX|Ask|565.440|820.170|45.05%|
LNC.PR|09:55:01|NQEX|Ask|565.440|884.170|56.37%|
LNC.PR|09:55:01|NQEX|Ask|565.440|884.170|56.37%|
LNC.PR|09:55:01|NQEX|Ask|565.440|884.170|56.37%|
LNC.PR|09:55:01|NQEX|Ask|565.440|884.170|56.37%|
LNC.PR|09:55:01|NQEX|Ask|565.440|884.170|56.37%|
LNC.PR|09:55:01|NQEX|Ask|565.440|884.170|56.37%|
LNC.PR|09:55:01|NQEX|Ask|565.440|884.170|56.37%|
LNC.PR|09:55:01|NQEX|Ask|565.440|884.170|56.37%|
LNC.PR|09:55:01|NQEX|Ask|565.440|884.170|56.37%|
PBI.PR|09:55:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:01|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:55:01|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:01|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:01|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:01|NQEX|Ask|360.090|498.030|38.31%|
IBI|09:55:01|EDGX|Ask|13.770|22.000|59.77%|
IBI|09:55:01|EDGX|Ask|13.770|22.000|59.77%|
EZU|09:55:01|CINC|Ask|29.960|42.000|40.19%|
EZU|09:55:01|CINC|Ask|29.960|42.000|40.19%|
REW|09:55:01|EDGX|Ask|67.620|100.000|47.89%|
USD|09:55:01|EDGX|Ask|28.650|39.600|38.22%|
NYMX|09:55:01|CINC|Ask|7.260|10.000|37.74%|
FII|09:55:02|CINC|Ask|17.650|26.750|51.56%|
C.WS.B|09:55:02|BATS|Ask|0.080|0.110|37.16%|
PZI|09:55:02|EDGX|Ask|9.560|14.000|46.44%|
QQQ|09:55:02|CINC|Bid|51.750|24.150|53.33%|
USD|09:55:02|EDGX|Ask|28.640|39.600|38.27%|
QQQ|09:55:02|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:55:02|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:55:02|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:55:02|CINC|Bid|51.750|24.150|53.33%|
QQQ|09:55:02|CINC|Bid|51.750|24.150|53.33%|
URE|09:55:02|CINC|Ask|44.720|65.500|46.47%|
URE|09:55:02|CINC|Ask|44.720|65.500|46.47%|
URE|09:55:02|CINC|Ask|44.720|65.500|46.47%|
URE|09:55:02|CINC|Ask|44.720|65.500|46.47%|
URE|09:55:02|CINC|Ask|44.720|65.500|46.47%|
TNA|09:55:02|CHIC|Ask|41.670|57.000|36.79%|
URE|09:55:02|CINC|Ask|44.730|65.500|46.43%|
IGM|09:55:02|EDGX|Bid|55.500|24.230|56.34%|
ROICU|09:55:02|NQEX|Ask|11.480|16.050|39.81%|
ROICU|09:55:02|NQEX|Ask|11.480|16.050|39.81%|
ROICU|09:55:02|NQEX|Ask|11.480|16.050|39.81%|
ROICU|09:55:02|NQEX|Ask|11.480|16.050|39.81%|
ROICU|09:55:02|NQEX|Ask|11.480|16.050|39.81%|
EZU|09:55:02|CINC|Ask|29.960|42.000|40.19%|
LUNA|09:55:02|PACF|Ask|1.480|2.500|68.92%|
IFMI|09:55:02|PACF|Ask|1.970|4.250|115.74%|
RUK|09:55:02|EDGX|Ask|30.460|49.980|64.08%|
BONT|09:55:02|CINC|Ask|6.700|10.500|56.72%|
LF|09:55:02|CINC|Ask|2.730|3.750|37.36%|
EZU|09:55:02|CINC|Ask|29.960|42.000|40.19%|
USD|09:55:02|EDGX|Ask|28.650|39.600|38.22%|
SDIX|09:55:02|PACF|Bid|1.740|1.140|34.48%|
SDIX|09:55:02|PACF|Bid|1.740|1.140|34.48%|
SDIX|09:55:02|PACF|Ask|1.880|2.640|40.43%|
SDIX|09:55:02|PACF|Ask|1.880|2.640|40.43%|
API|09:55:02|PACF|Ask|1.060|1.900|79.25%|
CJJD|09:55:02|PACF|Ask|1.260|1.750|38.89%|
CJJD|09:55:02|PACF|Ask|1.260|1.750|38.89%|
NED|09:55:02|PACF|Ask|1.910|2.800|46.60%|
HPJ|09:55:03|PACF|Ask|2.040|3.700|81.37%|
RADA|09:55:03|PACF|Ask|2.990|4.050|35.45%|
EZU|09:55:03|CINC|Ask|29.960|42.000|40.19%|
NEWL|09:55:03|PACF|Bid|0.900|0.420|53.33%|
LEN.B|09:55:03|EDGX|Ask|10.710|20.010|86.83%|
TNA|09:55:03|CHIC|Ask|41.670|57.000|36.79%|
IGM|09:55:03|EDGX|Bid|55.510|24.230|56.35%|
EZU|09:55:03|CINC|Ask|29.960|42.000|40.19%|
UJB|09:55:03|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:55:03|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:03|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:03|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:03|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:03|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:03|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:03|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:03|NQEX|Ask|35.390|80.440|127.30%|
NAV.PR.D|09:55:03|BATS|Bid|11.570|5.260|54.54%|
NAV.PR.D|09:55:03|BATS|Ask|11.980|24.680|106.01%|
NAV.PR.D|09:55:03|NQEX|Ask|12.570|18.940|50.68%|
NAV.PR.D|09:55:03|NQEX|Ask|12.570|18.940|50.68%|
NAV.PR.D|09:55:03|NQEX|Ask|12.170|18.940|55.63%|
NAV.PR.D|09:55:03|NQEX|Ask|12.170|18.940|55.63%|
NAV.PR.D|09:55:03|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|09:55:03|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|09:55:03|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|09:55:03|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|09:55:03|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|09:55:03|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|09:55:03|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|09:55:03|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|09:55:03|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|09:55:03|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:55:03|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:55:03|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:55:03|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:55:03|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:55:03|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:55:03|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:55:03|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:55:03|NQEX|Ask|11.970|16.080|34.34%|
IGM|09:55:03|EDGX|Bid|55.500|24.230|56.34%|
SWH|09:55:03|EDGX|Bid|42.150|2.000|95.26%|
QQQ|09:55:03|CINC|Bid|51.750|24.150|53.33%|
SDIV|09:55:03|EDGX|Bid|20.880|12.000|42.53%|
TNA|09:55:03|CHIC|Ask|41.630|57.000|36.92%|
NAV|09:55:03|CINC|Bid|37.590|10.000|73.40%|
DPK|09:55:03|CINC|Bid|44.460|28.500|35.90%|
BAB|09:55:03|EDGE|Ask|26.950|37.970|40.89%|
BAB|09:55:03|EDGE|Bid|26.830|17.970|33.02%|
BAB|09:55:03|EDGE|Ask|26.950|37.970|40.89%|
PSTR|09:55:03|EDGE|Ask|4.150|6.300|51.81%|
DMD|09:55:03|CINC|Ask|10.300|14.000|35.92%|
EZU|09:55:03|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:03|CINC|Ask|29.950|42.000|40.23%|
EXFO|09:55:03|CINC|Ask|6.870|9.800|42.65%|
USD|09:55:03|EDGX|Ask|28.590|39.600|38.51%|
LUNA|09:55:03|PACF|Ask|1.480|2.500|68.92%|
IFMI|09:55:03|PACF|Ask|1.970|4.250|115.74%|
EROCW|09:55:03|PACF|Bid|3.750|1.510|59.73%|
EZU|09:55:03|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:03|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:03|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:03|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:03|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:03|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:03|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:03|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:03|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:03|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:03|CINC|Ask|29.950|42.000|40.23%|
TNDM|09:55:03|EDGX|Bid|11.080|4.500|59.39%|
VGK|09:55:03|CINC|Ask|44.050|66.000|49.83%|
VGK|09:55:03|CINC|Ask|44.050|66.000|49.83%|
REW|09:55:04|EDGX|Ask|67.640|100.000|47.84%|
USD|09:55:04|EDGX|Ask|28.600|39.600|38.46%|
IGM|09:55:04|EDGX|Bid|55.490|24.230|56.33%|
IYR|09:55:04|CINC|Ask|52.810|103.000|95.04%|
DPK|09:55:04|CINC|Bid|44.420|28.500|35.84%|
VGK|09:55:04|CINC|Ask|44.080|66.000|49.73%|
EZU|09:55:04|CINC|Ask|29.950|42.000|40.23%|
VGK|09:55:04|CINC|Ask|44.080|66.000|49.73%|
DPK|09:55:04|CINC|Bid|44.420|28.500|35.84%|
CGW|09:55:04|EDGX|Bid|18.910|11.550|38.92%|
CGW|09:55:04|EDGX|Bid|18.910|11.550|38.92%|
CGW|09:55:04|EDGX|Bid|18.910|11.550|38.92%|
CGW|09:55:04|EDGX|Bid|18.910|11.550|38.92%|
LNC.PR|09:55:04|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:55:04|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:55:04|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:55:04|NQEX|Ask|564.960|787.140|39.33%|
EZU|09:55:04|CINC|Ask|29.950|42.000|40.23%|
KOL|09:55:04|CINC|Ask|38.660|52.000|34.51%|
KOL|09:55:04|CINC|Ask|38.660|52.000|34.51%|
KOL|09:55:04|CINC|Ask|38.660|52.000|34.51%|
KOL|09:55:04|CINC|Ask|38.660|52.000|34.51%|
PBI.PR|09:55:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:04|NQEX|Bid|281.760|0.010|100.00%|
LAS|09:55:04|PACF|Ask|7.260|14.510|99.86%|
PBI.PR|09:55:04|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:55:04|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:55:04|NQEX|Ask|359.930|497.830|38.31%|
TNDM|09:55:04|EDGX|Bid|11.080|4.500|59.39%|
TNDM|09:55:04|EDGX|Bid|11.080|4.510|59.30%|
PBI.PR|09:55:04|NQEX|Ask|359.930|497.830|38.31%|
CSOD|09:55:04|CINC|Ask|14.490|19.250|32.85%|
BAB|09:55:04|EDGE|Bid|26.830|17.970|33.02%|
TNDM|09:55:04|EDGX|Bid|11.080|4.500|59.39%|
TNDM|09:55:04|EDGX|Bid|11.080|4.510|59.30%|
AIN|09:55:04|CINC|Ask|19.780|28.250|42.82%|
HPOL|09:55:04|PACF|Ask|0.700|1.250|78.62%|
TAN|09:55:04|EDGX|Ask|5.380|7.170|33.27%|
TAN|09:55:04|EDGX|Ask|5.380|7.170|33.27%|
TAN|09:55:04|EDGX|Ask|5.380|7.170|33.27%|
CGW|09:55:05|EDGX|Bid|18.920|11.550|38.95%|
URE|09:55:05|CINC|Ask|44.720|65.500|46.47%|
URE|09:55:05|CINC|Ask|44.720|65.500|46.47%|
CVGW|09:55:05|CINC|Ask|19.800|27.000|36.36%|
URE|09:55:05|CINC|Ask|44.720|65.500|46.47%|
URE|09:55:05|CINC|Ask|44.720|65.500|46.47%|
ARC|09:55:05|CINC|Ask|3.890|8.500|118.51%|
QQQ|09:55:05|CINC|Bid|51.740|24.150|53.32%|
KOL|09:55:05|CINC|Ask|38.650|52.000|34.54%|
EZU|09:55:05|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:05|CINC|Ask|29.950|42.000|40.23%|
KOL|09:55:05|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:05|CINC|Ask|38.650|52.000|34.54%|
TNDM|09:55:05|EDGX|Bid|11.080|4.500|59.39%|
RDEN|09:55:05|CINC|Bid|26.580|14.000|47.33%|
IFMI|09:55:05|PACF|Ask|1.970|4.250|115.74%|
GCAP|09:55:05|PACF|Ask|5.130|7.250|41.33%|
LUNA|09:55:05|PACF|Ask|1.480|2.500|68.92%|
RDEN|09:55:05|CINC|Bid|26.580|14.000|47.33%|
TRGL|09:55:05|CINC|Bid|3.480|2.090|39.94%|
IGM|09:55:05|EDGX|Bid|55.490|24.230|56.33%|
GRZ|09:55:05|EDGX|Ask|2.050|3.250|58.54%|
QQQ|09:55:05|CINC|Bid|51.730|24.150|53.32%|
QQQ|09:55:05|CINC|Bid|51.730|24.150|53.32%|
QQQ|09:55:05|CINC|Bid|51.730|24.150|53.32%|
QQQ|09:55:05|CINC|Bid|51.730|24.150|53.32%|
EZU|09:55:05|CINC|Ask|29.950|42.000|40.23%|
DPK|09:55:05|CINC|Bid|44.460|28.500|35.90%|
AN|09:55:05|CINC|Bid|32.620|5.760|82.34%|
FWDD|09:55:05|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:55:05|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:55:05|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:55:05|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:55:05|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:55:05|NQEX|Ask|21.860|29.670|35.73%|
TNDM|09:55:05|EDGX|Bid|11.080|4.500|59.39%|
TNDM|09:55:05|EDGX|Bid|11.080|4.500|59.39%|
EZU|09:55:05|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:05|CINC|Ask|29.950|42.000|40.23%|
DPK|09:55:05|CINC|Bid|44.460|28.500|35.90%|
EZU|09:55:05|CINC|Ask|29.950|42.000|40.23%|
KOL|09:55:05|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:05|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:05|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:05|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:05|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:05|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:05|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:05|CINC|Ask|38.650|52.000|34.54%|
EZU|09:55:05|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:05|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:05|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:05|CINC|Ask|29.950|42.000|40.23%|
KOL|09:55:05|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:06|CINC|Ask|38.650|52.000|34.54%|
TMNG|09:55:06|PACF|Ask|2.610|11.800|352.11%|
EZU|09:55:06|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:06|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:06|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:06|CINC|Ask|29.950|42.000|40.23%|
TNDM|09:55:06|CINC|Ask|11.090|16.520|48.96%|
EZU|09:55:06|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:06|CINC|Ask|29.950|42.000|40.23%|
DPK|09:55:06|CINC|Bid|44.430|28.500|35.85%|
EZU|09:55:06|CINC|Ask|29.950|42.000|40.23%|
ARTX|09:55:06|PACF|Ask|1.500|2.000|33.33%|
DPK|09:55:06|CINC|Bid|44.430|28.500|35.85%|
EXP|09:55:06|CINC|Ask|17.720|26.500|49.55%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:55:06|NQEX|Ask|164.510|226.570|37.72%|
FLWS|09:55:06|EDGX|Ask|2.500|3.300|32.00%|
UJB|09:55:06|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:55:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:55:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:55:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:55:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:55:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:55:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:55:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:55:06|NQEX|Ask|35.370|80.440|127.42%|
ARTX|09:55:06|PACF|Ask|1.500|2.000|33.33%|
EZU|09:55:06|CINC|Ask|29.950|42.000|40.23%|
MCZ|09:55:06|EDGX|Ask|0.710|1.410|98.62%|
TNDM|09:55:06|EDGX|Bid|11.080|4.500|59.39%|
IYM|09:55:06|CINC|Ask|65.470|87.000|32.89%|
SF|09:55:06|CINC|Ask|26.940|45.000|67.04%|
AIN|09:55:07|EDGX|Bid|19.760|0.010|99.95%|
AIN|09:55:07|EDGX|Bid|19.760|0.010|99.95%|
AIN|09:55:07|EDGX|Bid|19.760|0.010|99.95%|
AIN|09:55:07|CINC|Ask|19.770|28.250|42.89%|
KOL|09:55:07|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:07|CINC|Ask|38.650|52.000|34.54%|
IYM|09:55:07|CINC|Ask|65.460|87.000|32.91%|
LNC.PR|09:55:07|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|09:55:07|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|09:55:07|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|09:55:07|NQEX|Ask|564.800|786.940|39.33%|
FLWS|09:55:07|EDGX|Ask|2.500|3.300|32.00%|
PBI.PR|09:55:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:07|NQEX|Bid|281.600|0.010|100.00%|
DPK|09:55:07|CINC|Bid|44.460|28.500|35.90%|
PBI.PR|09:55:07|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:55:07|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:55:07|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:55:07|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:55:07|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:55:07|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:55:07|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:55:07|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:55:07|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:55:07|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:55:07|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:55:07|NQEX|Ask|359.760|475.850|32.27%|
EMSA|09:55:07|BATS|Ask|114.140|179.200|57.00%|
VRTB|09:55:07|PACF|Ask|1.140|1.990|74.56%|
USD|09:55:07|EDGX|Ask|28.600|39.600|38.46%|
QQQ|09:55:07|CINC|Bid|51.720|24.150|53.31%|
QQQ|09:55:07|CINC|Bid|51.720|24.150|53.31%|
PSP|09:55:07|EDGX|Ask|8.560|12.350|44.28%|
EZU|09:55:07|CINC|Ask|29.950|42.000|40.23%|
IGM|09:55:07|EDGX|Bid|55.470|24.230|56.32%|
NJ|09:55:08|EDGX|Bid|22.110|10.000|54.77%|
EZU|09:55:08|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:08|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:08|CINC|Ask|29.950|42.000|40.23%|
KOL|09:55:08|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:08|CINC|Ask|38.650|52.000|34.54%|
NJ|09:55:08|EDGX|Bid|22.110|10.000|54.77%|
IPAR|09:55:08|EDGX|Bid|15.850|10.680|32.62%|
CGW|09:55:08|EDGX|Bid|18.910|11.550|38.92%|
KOL|09:55:08|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:08|CINC|Ask|38.650|52.000|34.54%|
FII|09:55:08|CINC|Ask|17.640|26.750|51.64%|
REW|09:55:08|EDGX|Ask|67.630|100.000|47.86%|
USCR|09:55:08|PACF|Bid|5.100|2.940|42.35%|
USCR|09:55:08|PACF|Ask|5.920|8.220|38.85%|
IGM|09:55:08|EDGX|Bid|55.480|24.230|56.33%|
USCR|09:55:08|PACF|Bid|5.100|2.940|42.35%|
CGW|09:55:09|EDGX|Bid|18.920|11.550|38.95%|
IGM|09:55:09|EDGX|Bid|55.490|24.230|56.33%|
EXP|09:55:09|CINC|Ask|17.760|26.500|49.21%|
LEN.B|09:55:09|EDGX|Ask|10.710|20.010|86.83%|
SPMD|09:55:09|CINC|Ask|2.420|3.600|48.76%|
VSCI|09:55:09|PACF|Bid|2.230|1.410|36.77%|
ROICU|09:55:09|NQEX|Ask|11.490|16.010|39.34%|
ROICU|09:55:09|NQEX|Ask|11.490|16.010|39.34%|
ROICU|09:55:09|NQEX|Ask|11.490|16.010|39.34%|
ROICU|09:55:09|NQEX|Ask|11.490|16.010|39.34%|
ROICU|09:55:09|NQEX|Ask|11.490|16.010|39.34%|
JCI.PR.Z|09:55:09|NQEX|Ask|164.610|220.170|33.75%|
JCI.PR.Z|09:55:09|NQEX|Ask|164.610|220.170|33.75%|
JCI.PR.Z|09:55:09|NQEX|Ask|164.610|220.170|33.75%|
JCI.PR.Z|09:55:09|NQEX|Ask|164.610|220.170|33.75%|
JCI.PR.Z|09:55:09|NQEX|Ask|164.610|220.170|33.75%|
ROICW|09:55:09|EDGX|Bid|0.590|0.110|81.36%|
ROICW|09:55:09|EDGX|Ask|0.650|0.960|47.69%|
C.WS.B|09:55:09|BATS|Ask|0.080|0.110|37.16%|
SPWRB|09:55:09|CINC|Ask|11.790|17.000|44.19%|
EZU|09:55:09|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:09|CINC|Ask|29.950|42.000|40.23%|
KOL|09:55:09|CINC|Ask|38.650|52.000|34.54%|
UNXL|09:55:09|PACF|Bid|5.420|3.420|36.90%|
SCOR|09:55:09|CINC|Ask|14.560|31.500|116.35%|
UNXL|09:55:09|PACF|Bid|5.420|3.420|36.90%|
EZU|09:55:09|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:09|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:09|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:09|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:09|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:09|CINC|Ask|29.950|42.000|40.23%|
IGM|09:55:09|EDGX|Bid|55.490|24.230|56.33%|
GTXI|09:55:09|CINC|Ask|2.920|4.850|66.10%|
SPMD|09:55:09|CINC|Ask|2.410|3.600|49.38%|
AIN|09:55:09|CINC|Ask|19.770|28.250|42.89%|
EXFO|09:55:10|CINC|Ask|6.860|9.800|42.86%|
EXFO|09:55:10|CINC|Ask|6.860|9.800|42.86%|
REW|09:55:10|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:55:10|EDGX|Bid|55.490|24.230|56.33%|
USD|09:55:10|EDGX|Ask|28.630|39.600|38.32%|
CBP|09:55:10|PACF|Ask|1.030|1.550|50.49%|
LNC.PR|09:55:10|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|09:55:10|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|09:55:10|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|09:55:10|NQEX|Ask|564.640|786.730|39.33%|
RUK|09:55:10|EDGX|Ask|30.460|49.980|64.08%|
SPWRB|09:55:10|CINC|Ask|11.790|17.000|44.19%|
MPAA|09:55:10|CINC|Ask|11.780|18.110|53.74%|
IGM|09:55:10|EDGX|Bid|55.510|24.230|56.35%|
IYR|09:55:10|CINC|Ask|52.820|103.000|95.00%|
BXG|09:55:10|PACF|Ask|2.170|2.920|34.56%|
IYR|09:55:10|CINC|Ask|52.820|103.000|95.00%|
USD|09:55:10|EDGX|Ask|28.660|39.600|38.17%|
FWDD|09:55:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:10|NQEX|Ask|21.870|29.670|35.67%|
FWDD|09:55:10|NQEX|Ask|21.870|29.670|35.67%|
AN|09:55:10|CINC|Bid|32.650|5.760|82.36%|
BKD|09:55:10|CINC|Ask|14.010|18.950|35.26%|
PBI.PR|09:55:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:10|NQEX|Ask|388.930|534.730|37.49%|
PBI.PR|09:55:10|NQEX|Ask|388.930|534.730|37.49%|
PBI.PR|09:55:10|NQEX|Ask|388.930|534.730|37.49%|
PBI.PR|09:55:10|NQEX|Ask|388.930|534.730|37.49%|
PBI.PR|09:55:10|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|09:55:10|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:55:10|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:55:10|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:55:10|NQEX|Ask|359.930|497.830|38.31%|
ZOLL|09:55:10|EDGX|Ask|39.850|62.530|56.91%|
CGV|09:55:10|CINC|Ask|23.440|35.000|49.32%|
BKEP|09:55:10|PACF|Bid|7.500|0.100|98.67%|
RJI|09:55:10|CINC|Ask|8.750|13.500|54.29%|
BXG|09:55:10|PACF|Ask|2.170|2.920|34.56%|
USD|09:55:10|EDGX|Ask|28.670|39.600|38.12%|
NJ|09:55:10|EDGX|Bid|22.110|10.000|54.77%|
CTC|09:55:10|PACF|Bid|1.680|0.890|47.02%|
ENY|09:55:10|CINC|Ask|16.950|23.230|37.05%|
KOL|09:55:10|CINC|Ask|38.660|52.000|34.51%|
KOL|09:55:10|CINC|Ask|38.660|52.000|34.51%|
KOL|09:55:10|CINC|Ask|38.660|52.000|34.51%|
GBE|09:55:10|CINC|Ask|0.500|0.840|68.00%|
RNO|09:55:10|CINC|Ask|18.990|28.500|50.08%|
SDIX|09:55:10|PACF|Ask|1.870|2.640|41.18%|
KV.B|09:55:11|PACF|Bid|1.620|0.830|48.77%|
QUAD|09:55:11|CINC|Ask|21.550|43.000|99.54%|
SDIX|09:55:11|PACF|Ask|1.870|2.640|41.18%|
NJ|09:55:11|EDGX|Bid|22.110|10.000|54.77%|
FWDD|09:55:11|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:55:11|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:55:11|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:55:11|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:55:11|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:55:11|NQEX|Ask|21.880|29.670|35.60%|
CENTA|09:55:11|CINC|Ask|7.160|16.000|123.46%|
FWDD|09:55:11|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:55:11|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:55:11|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:55:11|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:55:11|NQEX|Ask|21.880|29.670|35.60%|
LFL|09:55:11|CINC|Ask|22.890|32.300|41.11%|
LFL|09:55:11|CINC|Ask|22.890|32.300|41.11%|
LFL|09:55:11|CINC|Ask|22.890|32.300|41.11%|
SDIX|09:55:11|PACF|Ask|1.870|2.640|41.18%|
TAO|09:55:11|EDGX|Ask|17.520|38.000|116.89%|
SDIX|09:55:11|PACF|Ask|1.870|2.640|41.18%|
SDIX|09:55:11|PACF|Ask|1.870|2.640|41.18%|
GLF|09:55:11|CINC|Ask|35.430|57.350|61.87%|
MPAA|09:55:11|CINC|Ask|11.870|18.110|52.57%|
NJ|09:55:11|EDGX|Bid|22.110|10.000|54.77%|
RUK|09:55:11|EDGX|Ask|30.460|49.980|64.08%|
TNA|09:55:11|CHIC|Ask|41.770|57.000|36.46%|
SGRP|09:55:11|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:55:11|PACF|Ask|1.420|2.260|59.15%|
CVO|09:55:11|EDGX|Ask|4.200|6.000|42.86%|
USD|09:55:11|EDGX|Ask|28.670|39.600|38.12%|
ARL|09:55:11|PACF|Ask|2.100|6.390|204.29%|
VRTB|09:55:11|PACF|Ask|1.140|1.990|74.56%|
NAV.PR.D|09:55:11|NQEX|Ask|12.550|18.940|50.92%|
NAV.PR.D|09:55:11|NQEX|Ask|12.550|18.940|50.92%|
NAV.PR.D|09:55:11|NQEX|Ask|12.550|18.940|50.92%|
NAV.PR.D|09:55:11|NQEX|Ask|12.550|18.940|50.92%|
NAV.PR.D|09:55:11|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|09:55:11|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|09:55:11|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|09:55:11|NQEX|Ask|11.950|16.060|34.39%|
CVO|09:55:11|CINC|Ask|4.200|6.500|54.76%|
GTY|09:55:11|CINC|Bid|16.860|8.660|48.64%|
GTY|09:55:11|CINC|Ask|16.920|23.740|40.31%|
HEES|09:55:11|CINC|Ask|8.950|14.950|67.04%|
ZINC|09:55:11|EDGX|Ask|9.160|12.650|38.10%|
CVO|09:55:11|EDGX|Ask|4.200|6.000|42.86%|
LFL|09:55:11|CINC|Ask|22.890|32.300|41.11%|
SGRP|09:55:11|PACF|Ask|1.420|2.260|59.15%|
SOCB|09:55:11|PACF|Ask|2.550|3.500|37.25%|
ARL|09:55:11|PACF|Ask|2.100|6.390|204.29%|
RNO|09:55:11|CINC|Ask|18.990|28.500|50.08%|
DGIT|09:55:11|CINC|Ask|19.770|31.780|60.75%|
GTY|09:55:11|CINC|Bid|16.860|8.660|48.64%|
ABCW|09:55:11|PACF|Ask|0.610|1.350|121.31%|
ARTX|09:55:12|PACF|Ask|1.500|2.000|33.33%|
ARTX|09:55:12|PACF|Ask|1.500|2.000|33.33%|
IYM|09:55:12|CINC|Ask|65.520|87.000|32.78%|
ABCW|09:55:12|PACF|Ask|0.610|1.350|121.31%|
CGW|09:55:12|EDGX|Bid|18.910|11.550|38.92%|
AHS|09:55:12|CINC|Ask|5.850|8.890|51.97%|
JCI.PR.Z|09:55:12|NQEX|Ask|164.850|220.300|33.64%|
JCI.PR.Z|09:55:12|NQEX|Ask|164.850|220.300|33.64%|
JCI.PR.Z|09:55:12|NQEX|Ask|164.850|220.300|33.64%|
JCI.PR.Z|09:55:12|NQEX|Ask|164.850|220.300|33.64%|
JCI.PR.Z|09:55:12|NQEX|Ask|164.850|220.300|33.64%|
JCI.PR.Z|09:55:12|NQEX|Ask|164.850|220.300|33.64%|
JCI.PR.Z|09:55:12|NQEX|Ask|164.850|220.300|33.64%|
JCI.PR.Z|09:55:12|NQEX|Ask|164.850|220.300|33.64%|
JCI.PR.Z|09:55:12|NQEX|Ask|164.850|220.300|33.64%|
JCI.PR.Z|09:55:12|NQEX|Ask|164.850|220.300|33.64%|
JCI.PR.Z|09:55:12|NQEX|Ask|164.850|220.300|33.64%|
CYTXW|09:55:12|EDGX|Bid|1.710|1.110|35.09%|
USCR|09:55:12|PACF|Bid|5.100|2.940|42.35%|
USCR|09:55:12|PACF|Ask|5.910|8.220|39.09%|
USCR|09:55:12|PACF|Bid|5.100|2.940|42.35%|
IGM|09:55:12|EDGX|Bid|55.520|24.230|56.36%|
AIN|09:55:12|CINC|Ask|19.840|28.250|42.39%|
FIG|09:55:12|CINC|Ask|3.490|5.000|43.27%|
MPAA|09:55:12|CINC|Ask|11.940|18.110|51.68%|
SDIX|09:55:13|PACF|Ask|1.870|2.640|41.18%|
IYM|09:55:13|CINC|Ask|65.520|87.000|32.78%|
USCR|09:55:13|PACF|Bid|5.100|2.940|42.35%|
AIN|09:55:13|CINC|Ask|19.840|28.250|42.39%|
SDIX|09:55:13|PACF|Ask|1.870|2.640|41.18%|
QQQ|09:55:13|CINC|Bid|51.770|24.150|53.35%|
QQQ|09:55:13|CINC|Bid|51.770|24.150|53.35%|
QQQ|09:55:13|CINC|Bid|51.770|24.150|53.35%|
QQQ|09:55:13|CINC|Bid|51.770|24.150|53.35%|
QQQ|09:55:13|CINC|Bid|51.770|24.150|53.35%|
VGK|09:55:13|CINC|Ask|44.100|66.000|49.66%|
IGM|09:55:13|EDGX|Bid|55.520|24.230|56.36%|
PSP|09:55:13|EDGX|Ask|8.560|12.350|44.28%|
IDV|09:55:13|EDGX|Ask|30.280|42.100|39.04%|
IDV|09:55:13|EDGX|Ask|30.280|42.100|39.04%|
TAN|09:55:13|EDGX|Ask|5.380|7.170|33.27%|
TAN|09:55:13|EDGX|Ask|5.380|7.170|33.27%|
ASRV|09:55:13|PACF|Ask|1.780|2.400|34.83%|
NEWL|09:55:13|PACF|Bid|0.900|0.420|53.33%|
IYM|09:55:13|CINC|Ask|65.530|87.000|32.76%|
LNC.PR|09:55:13|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:55:13|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:55:13|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:55:13|NQEX|Ask|565.280|787.550|39.32%|
QQQ|09:55:13|CINC|Bid|51.760|24.150|53.34%|
QQQ|09:55:13|CINC|Bid|51.760|24.150|53.34%|
IGM|09:55:13|EDGX|Bid|55.520|24.230|56.36%|
PBI.PR|09:55:13|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:13|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|09:55:13|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:13|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:13|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:13|NQEX|Ask|360.090|498.030|38.31%|
EZU|09:55:13|CINC|Ask|29.950|42.000|40.23%|
TAN|09:55:13|EDGX|Ask|5.380|7.170|33.27%|
EZU|09:55:13|CINC|Ask|29.950|42.000|40.23%|
USD|09:55:13|EDGX|Ask|28.650|39.600|38.22%|
QQQ|09:55:13|CINC|Bid|51.770|24.150|53.35%|
PZI|09:55:13|EDGX|Ask|9.560|14.000|46.44%|
PTRY|09:55:13|CINC|Ask|11.350|15.000|32.16%|
SPR|09:55:13|CINC|Ask|15.330|22.000|43.51%|
USATZ|09:55:13|EDGX|Ask|0.990|1.360|37.37%|
USATZ|09:55:13|EDGX|Ask|0.990|1.490|50.51%|
SHIP|09:55:14|PACF|Bid|3.000|1.820|39.33%|
AIN|09:55:14|EDGX|Bid|19.730|0.010|99.95%|
SF|09:55:14|CINC|Ask|27.010|45.000|66.60%|
CVGW|09:55:14|CINC|Ask|19.800|27.000|36.36%|
TNDM|09:55:14|CINC|Ask|11.130|16.520|48.43%|
VGK|09:55:14|CINC|Ask|44.080|66.000|49.73%|
EZU|09:55:14|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:14|CINC|Ask|29.950|42.000|40.23%|
NAV.PR.D|09:55:14|NQEX|Ask|13.270|18.940|42.73%|
NAV.PR.D|09:55:14|NQEX|Ask|13.270|18.940|42.73%|
NAV.PR.D|09:55:14|NQEX|Ask|13.270|18.940|42.73%|
NAV.PR.D|09:55:14|NQEX|Ask|13.270|18.940|42.73%|
NAV.PR.D|09:55:14|NQEX|Ask|12.570|16.980|35.08%|
NAV.PR.D|09:55:14|NQEX|Ask|12.570|16.980|35.08%|
NAV.PR.D|09:55:14|NQEX|Ask|12.570|16.980|35.08%|
NAV.PR.D|09:55:14|NQEX|Ask|12.570|16.980|35.08%|
NAV.PR.D|09:55:14|NQEX|Ask|12.570|16.980|35.08%|
NAV.PR.D|09:55:14|NQEX|Ask|12.570|16.980|35.08%|
NAV.PR.D|09:55:14|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:55:14|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:55:14|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|09:55:14|NQEX|Ask|11.970|16.080|34.34%|
REMX|09:55:14|CINC|Ask|20.280|26.900|32.64%|
VGK|09:55:14|CINC|Ask|44.080|66.000|49.73%|
GCAP|09:55:14|PACF|Ask|5.130|7.250|41.33%|
IGM|09:55:14|EDGX|Bid|55.510|24.230|56.35%|
UJB|09:55:14|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:55:14|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:14|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:14|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:14|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:14|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:14|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:14|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:14|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:55:14|NQEX|Ask|35.390|80.440|127.30%|
KOL|09:55:14|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:14|CINC|Ask|38.650|52.000|34.54%|
PSID|09:55:15|CINC|Ask|0.290|0.490|68.97%|
LUNA|09:55:15|PACF|Ask|1.480|2.500|68.92%|
IFMI|09:55:15|PACF|Ask|1.970|4.250|115.74%|
ASGN|09:55:15|CINC|Ask|8.480|11.250|32.67%|
KOL|09:55:15|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:15|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:15|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:15|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:15|CINC|Ask|38.650|52.000|34.54%|
KOL|09:55:15|CINC|Ask|38.650|52.000|34.54%|
ENY|09:55:15|CINC|Ask|16.950|23.230|37.05%|
WHRT|09:55:15|EDGX|Bid|0.432|0.000|99.98%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|220.600|33.78%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|220.600|33.78%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|220.600|33.78%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|220.600|33.78%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|220.600|33.78%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:55:15|NQEX|Ask|164.900|227.070|37.70%|
ZHNE|09:55:15|PACF|Ask|1.460|2.280|56.16%|
WHRT|09:55:15|PACF|Ask|0.455|0.950|108.79%|
UNXL|09:55:15|PACF|Bid|5.400|3.420|36.67%|
LFL|09:55:15|CINC|Ask|22.890|32.300|41.11%|
EXP|09:55:15|CINC|Ask|17.760|26.500|49.21%|
EZU|09:55:15|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:16|CINC|Ask|29.950|42.000|40.23%|
MXA|09:55:16|BATS|Bid|13.990|7.760|44.53%|
CWB|09:55:16|CINC|Bid|36.410|18.000|50.56%|
CWB|09:55:16|CINC|Bid|36.410|18.000|50.56%|
CWB|09:55:16|CINC|Bid|36.410|18.000|50.56%|
BALT|09:55:16|CINC|Ask|4.120|5.990|45.39%|
CWB|09:55:16|CINC|Bid|36.410|18.000|50.56%|
CWB|09:55:16|CINC|Bid|36.410|18.000|50.56%|
LNC.PR|09:55:16|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:55:16|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:55:16|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:55:16|NQEX|Ask|565.120|787.350|39.32%|
CJJD|09:55:16|PACF|Ask|1.260|1.750|38.89%|
BALT|09:55:16|CINC|Ask|4.120|5.990|45.39%|
MCZ|09:55:16|EDGX|Ask|0.710|1.410|98.62%|
PBI.PR|09:55:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:16|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|09:55:16|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:55:16|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:55:16|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:55:16|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|09:55:16|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:55:16|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:55:16|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:55:16|NQEX|Ask|359.760|475.850|32.27%|
VGK|09:55:16|CINC|Ask|44.070|66.000|49.76%|
AIN|09:55:16|CINC|Ask|19.820|28.250|42.53%|
CJJD|09:55:16|PACF|Ask|1.260|1.750|38.89%|
GTY|09:55:16|CINC|Bid|16.860|8.660|48.64%|
GTY|09:55:16|CINC|Ask|16.970|23.740|39.89%|
EZU|09:55:16|CINC|Ask|29.950|42.000|40.23%|
QUAD|09:55:17|CINC|Ask|21.530|43.000|99.72%|
EZU|09:55:17|CINC|Ask|29.950|42.000|40.23%|
ENY|09:55:17|CINC|Ask|16.950|23.230|37.05%|
SCPB|09:55:17|EDGE|Bid|30.430|20.290|33.32%|
SCPB|09:55:17|EDGE|Ask|30.530|40.650|33.15%|
SCPB|09:55:17|EDGE|Bid|30.430|20.290|33.32%|
SCPB|09:55:17|EDGE|Ask|30.530|40.650|33.15%|
USD|09:55:17|EDGX|Ask|28.650|39.600|38.22%|
BAB|09:55:17|EDGE|Bid|26.830|17.970|33.02%|
BAB|09:55:17|EDGE|Ask|26.940|37.970|40.94%|
SCPB|09:55:17|EDGX|Bid|30.430|20.290|33.32%|
SCPB|09:55:17|EDGX|Ask|30.530|40.650|33.15%|
NVGN|09:55:17|EDGX|Ask|0.750|1.600|113.33%|
CGW|09:55:17|EDGX|Bid|18.900|11.550|38.89%|
KOL|09:55:17|CINC|Ask|38.690|52.000|34.40%|
KOL|09:55:17|CINC|Ask|38.690|52.000|34.40%|
GTY|09:55:17|CINC|Bid|16.860|8.660|48.64%|
HSFT|09:55:17|CINC|Ask|10.910|15.000|37.49%|
EZU|09:55:17|CINC|Ask|29.950|42.000|40.23%|
VGK|09:55:18|CINC|Ask|44.070|66.000|49.76%|
VELT|09:55:18|CINC|Ask|12.030|20.000|66.25%|
EZU|09:55:18|CINC|Ask|29.950|42.000|40.23%|
VGK|09:55:18|CINC|Ask|44.070|66.000|49.76%|
FII|09:55:18|CINC|Ask|17.610|26.750|51.90%|
JCI.PR.Z|09:55:18|NQEX|Ask|164.850|220.670|33.86%|
JCI.PR.Z|09:55:18|NQEX|Ask|164.850|220.670|33.86%|
JCI.PR.Z|09:55:18|NQEX|Ask|164.850|220.670|33.86%|
JCI.PR.Z|09:55:18|NQEX|Ask|164.850|220.670|33.86%|
JCI.PR.Z|09:55:18|NQEX|Ask|164.850|220.670|33.86%|
EZU|09:55:18|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:18|CINC|Ask|29.950|42.000|40.23%|
VGK|09:55:18|CINC|Ask|44.070|66.000|49.76%|
VGK|09:55:18|CINC|Ask|44.070|66.000|49.76%|
KOL|09:55:18|CINC|Ask|38.690|52.000|34.40%|
KOL|09:55:18|CINC|Ask|38.690|52.000|34.40%|
KOL|09:55:18|CINC|Ask|38.660|52.000|34.51%|
AN|09:55:18|CINC|Bid|32.670|5.760|82.37%|
IL|09:55:19|CINC|Ask|8.810|12.160|38.02%|
CWB|09:55:19|CINC|Bid|36.410|18.000|50.56%|
CWB|09:55:19|CINC|Bid|36.410|18.000|50.56%|
KOL|09:55:19|CINC|Ask|38.660|52.000|34.51%|
CWB|09:55:19|CINC|Bid|36.410|18.000|50.56%|
CWB|09:55:19|CINC|Bid|36.410|18.000|50.56%|
CTDC|09:55:19|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:55:19|PACF|Ask|1.100|1.500|36.36%|
CVO|09:55:19|EDGX|Ask|4.200|6.000|42.86%|
CNTF|09:55:19|CINC|Ask|3.290|4.880|48.33%|
IGM|09:55:19|EDGX|Bid|55.500|24.230|56.34%|
CGW|09:55:19|EDGX|Bid|18.910|11.550|38.92%|
KOL|09:55:19|CINC|Ask|38.670|52.000|34.47%|
CGW|09:55:19|EDGX|Bid|18.910|11.550|38.92%|
CVO|09:55:19|CINC|Ask|4.230|6.500|53.66%|
CVO|09:55:19|CINC|Ask|4.230|6.500|53.66%|
CVO|09:55:19|CINC|Ask|4.230|6.500|53.66%|
CVO|09:55:19|EDGX|Ask|4.230|6.000|41.84%|
ZINC|09:55:19|EDGX|Ask|9.160|12.650|38.10%|
RADA|09:55:19|PACF|Ask|3.000|4.050|35.00%|
PTRY|09:55:19|CINC|Ask|11.340|15.000|32.28%|
CGW|09:55:19|EDGX|Bid|18.900|11.550|38.89%|
RPRX|09:55:19|CINC|Bid|4.520|3.010|33.41%|
KOL|09:55:19|CINC|Ask|38.670|52.000|34.47%|
KOL|09:55:19|CINC|Ask|38.670|52.000|34.47%|
KOL|09:55:19|CINC|Ask|38.670|52.000|34.47%|
KOL|09:55:19|CINC|Ask|38.670|52.000|34.47%|
ENY|09:55:20|CINC|Ask|16.950|23.230|37.05%|
CVO|09:55:20|CINC|Ask|4.240|6.500|53.30%|
KOL|09:55:20|CINC|Ask|38.670|52.000|34.47%|
SF|09:55:20|CINC|Ask|26.980|45.000|66.79%|
KOL|09:55:20|CINC|Ask|38.670|52.000|34.47%|
KOL|09:55:20|CINC|Ask|38.670|52.000|34.47%|
KOL|09:55:20|CINC|Ask|38.670|52.000|34.47%|
KOL|09:55:20|CINC|Ask|38.670|52.000|34.47%|
SCBT|09:55:20|CINC|Ask|29.300|40.000|36.52%|
AUTH|09:55:20|CINC|Ask|2.360|3.260|38.14%|
RPRX|09:55:20|CINC|Bid|4.520|3.010|33.41%|
KOL|09:55:20|CINC|Ask|38.670|52.000|34.47%|
IGM|09:55:20|EDGX|Bid|55.510|24.230|56.35%|
BXG|09:55:21|PACF|Ask|2.170|2.920|34.56%|
LEN.B|09:55:21|EDGX|Ask|10.710|20.010|86.83%|
BXG|09:55:21|PACF|Ask|2.170|2.920|34.56%|
CBP|09:55:21|PACF|Ask|1.030|1.550|50.49%|
EZU|09:55:21|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:21|CINC|Ask|29.950|42.000|40.23%|
JCI.PR.Z|09:55:21|NQEX|Ask|164.900|220.600|33.78%|
JCI.PR.Z|09:55:21|NQEX|Ask|164.900|220.600|33.78%|
JCI.PR.Z|09:55:21|NQEX|Ask|164.900|220.600|33.78%|
JCI.PR.Z|09:55:21|NQEX|Ask|164.900|220.600|33.78%|
JCI.PR.Z|09:55:21|NQEX|Ask|164.900|220.600|33.78%|
VRTB|09:55:21|PACF|Ask|1.140|1.990|74.56%|
AIN|09:55:21|CINC|Ask|19.820|28.250|42.53%|
USATZ|09:55:21|PACF|Bid|0.910|0.180|80.22%|
VRTB|09:55:21|PACF|Ask|1.140|1.990|74.56%|
EZU|09:55:21|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:21|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:21|CINC|Ask|29.950|42.000|40.23%|
EZU|09:55:22|CINC|Ask|29.950|42.000|40.23%|
USD|09:55:22|EDGX|Ask|28.660|39.600|38.17%|
USD|09:55:22|EDGX|Ask|28.660|39.600|38.17%|
SGRP|09:55:22|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:55:22|PACF|Ask|1.420|2.260|59.15%|
ARL|09:55:22|PACF|Ask|2.100|6.390|204.29%|
SOCB|09:55:22|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:55:22|PACF|Ask|2.550|3.500|37.25%|
CLMS|09:55:22|CINC|Ask|11.930|16.350|37.05%|
TPGI|09:55:22|CINC|Ask|2.280|3.800|66.67%|
TNA|09:55:22|CHIC|Ask|41.750|57.000|36.53%|
TNA|09:55:22|CHIC|Ask|41.750|57.000|36.53%|
DPK|09:55:22|CINC|Bid|44.400|28.500|35.81%|
IYR|09:55:22|CINC|Ask|52.830|103.000|94.96%|
EZU|09:55:22|CINC|Ask|29.970|42.000|40.14%|
IYR|09:55:22|CINC|Ask|52.830|103.000|94.96%|
IYR|09:55:22|CINC|Ask|52.830|103.000|94.96%|
QQQ|09:55:22|CINC|Bid|51.770|24.150|53.35%|
QQQ|09:55:22|CINC|Bid|51.770|24.150|53.35%|
EZU|09:55:22|CINC|Ask|29.970|42.000|40.14%|
ABCW|09:55:22|PACF|Ask|0.610|1.350|121.31%|
WLB|09:55:22|CINC|Ask|11.030|19.300|74.98%|
SURW|09:55:22|CINC|Ask|12.650|18.000|42.29%|
DMD|09:55:22|CINC|Ask|10.310|14.000|35.79%|
KOL|09:55:22|CINC|Ask|38.670|52.000|34.47%|
KOL|09:55:22|CINC|Ask|38.670|52.000|34.47%|
KOL|09:55:22|CINC|Ask|38.670|52.000|34.47%|
KOL|09:55:22|CINC|Ask|38.670|52.000|34.47%|
KOL|09:55:22|CINC|Ask|38.670|52.000|34.47%|
GRNB|09:55:22|CINC|Ask|2.690|31.000|1052.42%|
ARL|09:55:22|PACF|Ask|2.100|6.390|204.29%|
SOCB|09:55:22|PACF|Ask|2.550|3.500|37.25%|
IBI|09:55:22|EDGX|Ask|13.730|22.000|60.23%|
SGRP|09:55:22|PACF|Ask|1.420|2.260|59.15%|
WLBPZ|09:55:22|NQEX|Ask|24.290|35.430|45.86%|
EZU|09:55:22|CINC|Ask|29.970|42.000|40.14%|
EZU|09:55:22|CINC|Ask|29.970|42.000|40.14%|
EZU|09:55:22|CINC|Ask|29.970|42.000|40.14%|
EZU|09:55:22|CINC|Ask|29.970|42.000|40.14%|
IBI|09:55:22|EDGX|Ask|13.730|22.000|60.23%|
ABCW|09:55:22|PACF|Ask|0.610|1.350|121.31%|
IBI|09:55:22|EDGX|Ask|13.730|22.000|60.23%|
USCR|09:55:22|PACF|Bid|5.100|2.940|42.35%|
USCR|09:55:22|PACF|Ask|5.890|8.220|39.56%|
EZU|09:55:23|CINC|Ask|29.970|42.000|40.14%|
USCR|09:55:23|PACF|Bid|5.100|2.940|42.35%|
USCR|09:55:23|PACF|Bid|5.100|2.940|42.35%|
BLD|09:55:23|PACF|Ask|1.030|1.500|45.63%|
BLD|09:55:23|PACF|Ask|1.030|1.500|45.63%|
EZU|09:55:23|CINC|Ask|29.970|42.000|40.14%|
IGM|09:55:23|EDGX|Bid|55.520|24.230|56.36%|
USD|09:55:23|EDGX|Ask|28.670|39.600|38.12%|
MOV|09:55:23|CINC|Ask|12.200|36.000|195.08%|
IBI|09:55:23|EDGX|Ask|13.740|22.000|60.12%|
USD|09:55:23|EDGX|Ask|28.690|39.600|38.03%|
PZI|09:55:23|EDGX|Ask|9.560|14.000|46.44%|
PBH|09:55:23|CINC|Ask|9.760|13.750|40.88%|
DPK|09:55:23|CINC|Bid|44.350|28.500|35.74%|
IYM|09:55:23|CINC|Ask|65.570|87.000|32.68%|
LNC.PR|09:55:23|NQEX|Ask|565.440|787.350|39.25%|
LNC.PR|09:55:23|NQEX|Ask|565.440|787.350|39.25%|
LNC.PR|09:55:23|NQEX|Ask|565.440|787.350|39.25%|
LNC.PR|09:55:23|NQEX|Ask|565.440|787.350|39.25%|
IYM|09:55:23|CINC|Ask|65.570|87.000|32.68%|
EPCT|09:55:23|PACF|Ask|0.430|0.640|48.84%|
RJI|09:55:23|CINC|Ask|8.750|13.500|54.29%|
SLXP|09:55:23|CINC|Ask|30.940|41.000|32.51%|
NLR|09:55:23|CINC|Ask|18.660|26.500|42.02%|
HTZ|09:55:23|CINC|Ask|10.250|16.740|63.32%|
RDEN|09:55:23|CINC|Bid|26.620|14.000|47.41%|
IYM|09:55:23|CINC|Ask|65.570|87.000|32.68%|
EZU|09:55:23|CINC|Ask|29.980|42.000|40.09%|
EZU|09:55:23|CINC|Ask|29.980|42.000|40.09%|
EZU|09:55:23|CINC|Ask|29.980|42.000|40.09%|
EZU|09:55:23|CINC|Ask|29.980|42.000|40.09%|
EZU|09:55:23|CINC|Ask|29.980|42.000|40.09%|
EZU|09:55:23|CINC|Ask|29.980|42.000|40.09%|
EZU|09:55:23|CINC|Ask|29.980|42.000|40.09%|
EZU|09:55:23|CINC|Ask|29.980|42.000|40.09%|
SHS|09:55:23|CINC|Ask|38.150|60.000|57.27%|
NEWL|09:55:23|PACF|Bid|0.900|0.420|53.33%|
SDIX|09:55:23|PACF|Ask|1.870|2.640|41.18%|
KOL|09:55:23|CINC|Ask|38.680|52.000|34.44%|
KOL|09:55:23|CINC|Ask|38.680|52.000|34.44%|
KOL|09:55:23|CINC|Ask|38.680|52.000|34.44%|
KOL|09:55:23|CINC|Ask|38.680|52.000|34.44%|
ASGN|09:55:23|CINC|Ask|8.500|11.250|32.35%|
BAB|09:55:23|EDGE|Bid|26.830|17.960|33.06%|
BAB|09:55:23|EDGE|Ask|26.940|37.970|40.94%|
IYM|09:55:24|CINC|Ask|65.580|87.000|32.66%|
EZU|09:55:24|CINC|Ask|29.980|42.000|40.09%|
EZU|09:55:24|CINC|Ask|29.980|42.000|40.09%|
STRI|09:55:24|CINC|Ask|10.670|14.750|38.24%|
EZU|09:55:24|CINC|Ask|29.980|42.000|40.09%|
SRDX|09:55:24|CINC|Ask|11.200|14.980|33.75%|
STRI|09:55:24|CINC|Ask|10.670|14.750|38.24%|
CGW|09:55:24|EDGX|Bid|18.900|11.550|38.89%|
TMM|09:55:24|CINC|Bid|1.750|1.120|36.00%|
FWDD|09:55:24|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:55:24|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:55:24|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:55:24|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:55:24|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:55:24|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:55:24|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:55:24|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:55:24|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:55:24|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:55:24|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:55:24|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:55:24|NQEX|Ask|21.900|29.670|35.48%|
LEN.B|09:55:24|EDGX|Ask|10.710|20.010|86.83%|
LFL|09:55:24|CINC|Ask|22.980|32.300|40.56%|
JCE|09:55:24|CINC|Ask|11.800|16.730|41.78%|
EXP|09:55:24|CINC|Ask|17.770|26.500|49.13%|
URE|09:55:24|CINC|Ask|44.850|65.500|46.04%|
URE|09:55:24|CINC|Ask|44.850|65.500|46.04%|
URE|09:55:24|CINC|Ask|44.850|65.500|46.04%|
IYR|09:55:24|CINC|Ask|52.870|103.000|94.82%|
URE|09:55:24|CINC|Ask|44.860|65.500|46.01%|
NAV.PR.D|09:55:24|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|09:55:24|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|09:55:24|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|09:55:24|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|09:55:24|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|09:55:24|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|09:55:24|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|09:55:24|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|09:55:24|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|09:55:24|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|09:55:24|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|09:55:24|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|09:55:24|NQEX|Ask|11.980|16.100|34.39%|
EZU|09:55:24|CINC|Ask|29.980|42.000|40.09%|
IYR|09:55:24|CINC|Ask|52.880|103.000|94.78%|
KWK|09:55:24|CINC|Ask|9.000|14.880|65.33%|
GTY|09:55:24|CINC|Bid|16.870|8.660|48.67%|
GTY|09:55:24|CINC|Ask|16.950|23.740|40.06%|
JCI.PR.Z|09:55:24|NQEX|Ask|165.140|220.670|33.63%|
JCI.PR.Z|09:55:24|NQEX|Ask|165.140|220.670|33.63%|
JCI.PR.Z|09:55:24|NQEX|Ask|165.140|220.670|33.63%|
JCI.PR.Z|09:55:24|NQEX|Ask|165.140|220.670|33.63%|
JCI.PR.Z|09:55:24|NQEX|Ask|165.140|220.670|33.63%|
RUK|09:55:24|EDGX|Ask|30.470|49.980|64.03%|
USCR|09:55:24|PACF|Bid|5.100|2.940|42.35%|
GRNB|09:55:24|CINC|Ask|2.510|31.000|1135.06%|
LFL|09:55:24|CINC|Ask|22.980|32.300|40.56%|
RNST|09:55:24|CINC|Ask|14.090|24.000|70.33%|
RUK|09:55:24|EDGX|Ask|30.480|49.980|63.98%|
KWK|09:55:24|CINC|Ask|9.010|14.000|55.38%|
FWDI|09:55:24|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:55:24|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:55:24|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:55:24|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:55:24|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:55:24|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:55:24|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:55:24|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:55:24|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:55:24|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:55:24|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:55:24|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:55:24|NQEX|Ask|21.860|29.730|36.00%|
PBI.PR|09:55:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:24|NQEX|Ask|389.090|544.000|39.81%|
PBI.PR|09:55:24|NQEX|Ask|389.090|544.000|39.81%|
PBI.PR|09:55:24|NQEX|Ask|389.090|544.000|39.81%|
PBI.PR|09:55:24|NQEX|Ask|389.090|544.000|39.81%|
PBI.PR|09:55:24|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:24|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:24|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:24|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:24|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:55:24|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:24|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:55:24|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:24|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:55:24|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:24|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:55:24|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:24|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:55:24|NQEX|Ask|360.090|498.030|38.31%|
PBI.PR|09:55:24|NQEX|Bid|281.930|0.010|100.00%|
FSI|09:55:24|PACF|Ask|2.580|3.490|35.27%|
AN|09:55:24|CINC|Bid|32.650|5.760|82.36%|
USATZ|09:55:24|PACF|Bid|0.910|0.180|80.22%|
USATZ|09:55:24|PACF|Ask|0.990|1.400|41.41%|
USATZ|09:55:24|PACF|Bid|0.910|0.180|80.22%|
USATZ|09:55:24|PACF|Ask|0.990|1.400|41.41%|
URE|09:55:24|CINC|Ask|44.870|65.500|45.98%|
URE|09:55:24|CINC|Ask|44.870|65.500|45.98%|
URE|09:55:24|CINC|Ask|44.870|65.500|45.98%|
URE|09:55:24|CINC|Ask|44.870|65.500|45.98%|
EXP|09:55:24|CINC|Ask|17.820|26.500|48.71%|
STC|09:55:24|CINC|Bid|9.590|5.480|42.86%|
EZU|09:55:24|CINC|Ask|30.000|42.000|40.00%|
GTY|09:55:24|CINC|Bid|16.870|8.660|48.67%|
TTF|09:55:25|CINC|Bid|13.070|7.480|42.77%|
GRMH|09:55:25|PACF|Ask|1.300|2.120|63.08%|
WHRT|09:55:25|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:55:25|PACF|Ask|0.450|0.950|111.11%|
URE|09:55:25|CINC|Ask|44.860|65.500|46.01%|
EZU|09:55:25|CINC|Ask|30.000|42.000|40.00%|
EZU|09:55:25|CINC|Ask|30.000|42.000|40.00%|
URE|09:55:25|CINC|Ask|44.860|65.500|46.01%|
EZU|09:55:25|CINC|Ask|30.000|42.000|40.00%|
USCR|09:55:25|PACF|Bid|5.100|2.940|42.35%|
WHRT|09:55:25|PACF|Ask|0.450|0.950|111.11%|
USD|09:55:25|EDGX|Ask|28.700|39.600|37.98%|
VGK|09:55:25|CINC|Ask|44.120|66.000|49.59%|
VGK|09:55:25|CINC|Ask|44.120|66.000|49.59%|
KOL|09:55:25|CINC|Ask|38.690|52.000|34.40%|
KOL|09:55:25|CINC|Ask|38.690|52.000|34.40%|
VGK|09:55:25|CINC|Ask|44.120|66.000|49.59%|
VGK|09:55:25|CINC|Ask|44.120|66.000|49.59%|
VGK|09:55:25|CINC|Ask|44.120|66.000|49.59%|
VGK|09:55:25|CINC|Ask|44.120|66.000|49.59%|
VGK|09:55:25|CINC|Ask|44.120|66.000|49.59%|
EZU|09:55:25|CINC|Ask|30.000|42.000|40.00%|
EZU|09:55:25|CINC|Ask|30.000|42.000|40.00%|
VGK|09:55:25|CINC|Ask|44.120|66.000|49.59%|
STC|09:55:25|CINC|Bid|9.590|5.480|42.86%|
EZU|09:55:25|CINC|Ask|30.000|42.000|40.00%|
EZU|09:55:25|CINC|Ask|30.000|42.000|40.00%|
IGM|09:55:25|EDGX|Bid|55.550|24.230|56.38%|
URE|09:55:26|CINC|Ask|44.870|65.500|45.98%|
EZU|09:55:26|CINC|Ask|30.000|42.000|40.00%|
EZU|09:55:26|CINC|Ask|30.000|42.000|40.00%|
EZU|09:55:26|CINC|Ask|30.000|42.000|40.00%|
LUNA|09:55:26|PACF|Ask|1.480|2.500|68.92%|
VGK|09:55:26|CINC|Ask|44.130|66.000|49.56%|
VGK|09:55:26|CINC|Ask|44.130|66.000|49.56%|
ZINC|09:55:26|EDGX|Ask|9.170|12.650|37.95%|
EZU|09:55:26|CINC|Ask|30.000|42.000|40.00%|
EZU|09:55:26|CINC|Ask|30.000|42.000|40.00%|
LNC.PR|09:55:26|NQEX|Ask|565.920|787.760|39.20%|
LNC.PR|09:55:26|NQEX|Ask|565.920|787.760|39.20%|
LNC.PR|09:55:26|NQEX|Ask|565.920|787.760|39.20%|
LNC.PR|09:55:26|NQEX|Ask|565.920|787.760|39.20%|
URE|09:55:26|CINC|Ask|44.870|65.500|45.98%|
MCZ|09:55:26|EDGX|Ask|0.710|1.410|98.59%|
UNXL|09:55:26|PACF|Bid|5.400|3.420|36.67%|
UNXL|09:55:26|PACF|Bid|5.400|3.420|36.67%|
TNA|09:55:26|CHIC|Ask|41.820|57.000|36.30%|
VRTU|09:55:26|CINC|Ask|15.190|22.110|45.56%|
URE|09:55:26|CINC|Ask|44.850|65.500|46.04%|
URE|09:55:26|CINC|Ask|44.850|65.500|46.04%|
CSOD|09:55:26|CINC|Ask|14.510|19.250|32.67%|
MYRG|09:55:27|CINC|Ask|18.890|29.850|58.02%|
TNA|09:55:27|CHIC|Ask|41.820|57.000|36.30%|
KOL|09:55:27|CINC|Ask|38.690|52.000|34.40%|
KOL|09:55:27|CINC|Ask|38.690|52.000|34.40%|
TRGL|09:55:27|CINC|Bid|3.480|2.090|39.94%|
EZU|09:55:27|CINC|Ask|30.000|42.000|40.00%|
MDVN|09:55:27|CINC|Ask|16.420|25.500|55.30%|
JCI.PR.Z|09:55:27|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|09:55:27|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|09:55:27|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|09:55:27|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|09:55:27|NQEX|Ask|165.140|220.970|33.81%|
EZU|09:55:27|CINC|Ask|30.000|42.000|40.00%|
KOL|09:55:27|CINC|Ask|38.690|52.000|34.40%|
KOL|09:55:27|CINC|Ask|38.690|52.000|34.40%|
KOL|09:55:27|CINC|Ask|38.690|52.000|34.40%|
KOL|09:55:27|CINC|Ask|38.690|52.000|34.40%|
AIN|09:55:27|CINC|Ask|19.890|28.250|42.03%|
PTRY|09:55:27|CINC|Ask|11.330|15.000|32.39%|
LCRY|09:55:27|CINC|Ask|8.350|17.550|110.18%|
PBI.PR|09:55:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:27|NQEX|Ask|389.260|521.070|33.86%|
PBI.PR|09:55:27|NQEX|Ask|389.260|521.070|33.86%|
PBI.PR|09:55:27|NQEX|Ask|389.260|521.070|33.86%|
PBI.PR|09:55:27|NQEX|Ask|389.260|521.070|33.86%|
PBI.PR|09:55:27|NQEX|Ask|389.260|521.070|33.86%|
PBI.PR|09:55:27|NQEX|Ask|389.260|521.070|33.86%|
PBI.PR|09:55:27|NQEX|Ask|389.260|521.070|33.86%|
PBI.PR|09:55:27|NQEX|Ask|389.260|521.070|33.86%|
PBI.PR|09:55:27|NQEX|Ask|389.260|521.070|33.86%|
PBI.PR|09:55:27|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|09:55:27|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|09:55:27|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|09:55:27|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|09:55:27|NQEX|Bid|282.090|0.010|100.00%|
IGM|09:55:27|EDGX|Bid|55.550|24.230|56.38%|
FRP|09:55:27|CINC|Ask|6.150|10.770|75.12%|
IGM|09:55:27|EDGX|Bid|55.560|24.230|56.39%|
IGM|09:55:27|EDGX|Bid|55.560|24.230|56.39%|
EBF|09:55:28|CINC|Ask|15.620|21.980|40.72%|
URE|09:55:28|CINC|Ask|44.860|65.500|46.01%|
AIN|09:55:28|CINC|Ask|19.890|28.250|42.03%|
PSTR|09:55:28|EDGE|Ask|4.130|6.300|52.54%|
URE|09:55:28|CINC|Ask|44.850|65.500|46.04%|
URE|09:55:28|CINC|Ask|44.860|65.500|46.01%|
KVHI|09:55:28|CINC|Ask|8.560|26.000|203.74%|
AIN|09:55:28|CINC|Ask|19.890|28.250|42.03%|
RUK|09:55:28|EDGX|Ask|30.480|49.980|63.98%|
RUK|09:55:28|EDGX|Ask|30.490|49.980|63.92%|
URE|09:55:28|CINC|Ask|44.870|65.500|45.98%|
URE|09:55:28|CINC|Ask|44.870|65.500|45.98%|
EZU|09:55:28|CINC|Ask|30.000|42.000|40.00%|
URE|09:55:28|CINC|Ask|44.870|65.500|45.98%|
BKD|09:55:28|CINC|Ask|14.030|18.950|35.07%|
KOL|09:55:28|CINC|Ask|38.690|52.000|34.40%|
IYR|09:55:28|CINC|Ask|52.890|103.000|94.74%|
USD|09:55:28|EDGX|Ask|28.720|39.600|37.88%|
BKD|09:55:28|CINC|Ask|14.030|18.950|35.07%|
URE|09:55:28|CINC|Ask|44.870|65.500|45.98%|
EZU|09:55:28|CINC|Ask|30.000|42.000|40.00%|
URE|09:55:28|CINC|Ask|44.870|65.500|45.98%|
IGM|09:55:28|EDGX|Bid|55.570|24.230|56.40%|
EZU|09:55:28|CINC|Ask|30.000|42.000|40.00%|
KOL|09:55:28|CINC|Ask|38.690|52.000|34.40%|
KOL|09:55:28|CINC|Ask|38.690|52.000|34.40%|
BKD|09:55:28|CINC|Ask|14.040|18.950|34.97%|
IGM|09:55:28|EDGX|Bid|55.570|24.230|56.40%|
AIN|09:55:28|CINC|Ask|19.890|28.250|42.03%|
FIX|09:55:29|CINC|Ask|9.740|16.000|64.27%|
BKD|09:55:29|CINC|Ask|14.040|18.950|34.97%|
CWEI|09:55:29|EDGX|Ask|52.630|100.000|90.01%|
IBOC|09:55:29|CINC|Ask|14.550|19.450|33.68%|
CWB|09:55:29|CINC|Bid|36.400|18.000|50.55%|
CWB|09:55:29|CINC|Bid|36.400|18.000|50.55%|
FIX|09:55:29|CINC|Ask|9.770|16.000|63.77%|
KOL|09:55:29|CINC|Ask|38.700|52.000|34.37%|
KOL|09:55:29|CINC|Ask|38.700|52.000|34.37%|
KOL|09:55:29|CINC|Ask|38.700|52.000|34.37%|
KOL|09:55:29|CINC|Ask|38.700|52.000|34.37%|
AN|09:55:29|CINC|Bid|32.670|5.760|82.37%|
EEH|09:55:29|NQEX|Ask|8.560|12.230|42.87%|
EEH|09:55:29|NQEX|Ask|8.560|12.230|42.87%|
EEH|09:55:29|NQEX|Ask|8.560|12.230|42.87%|
EEH|09:55:29|NQEX|Ask|8.560|12.230|42.87%|
EEH|09:55:29|NQEX|Ask|8.560|12.230|42.87%|
CWB|09:55:29|CINC|Bid|36.400|18.000|50.55%|
CWB|09:55:29|CINC|Bid|36.400|18.000|50.55%|
PRMW|09:55:29|CINC|Ask|6.040|16.000|164.90%|
SRDX|09:55:29|EDGX|Ask|11.350|18.000|58.59%|
GLCH|09:55:29|EDGX|Ask|1.340|2.240|67.16%|
OSN|09:55:29|EDGX|Bid|2.400|1.000|58.33%|
VGK|09:55:29|CINC|Ask|44.130|66.000|49.56%|
EZU|09:55:29|CINC|Ask|30.000|42.000|40.00%|
VGK|09:55:29|CINC|Ask|44.130|66.000|49.56%|
FPP|09:55:29|PACF|Ask|2.500|3.960|58.40%|
CPBC|09:55:29|CINC|Bid|4.900|3.000|38.78%|
TOPS|09:55:29|PACF|Ask|2.180|10.320|373.39%|
IDI|09:55:29|PACF|Ask|1.400|2.050|46.43%|
VGK|09:55:29|CINC|Ask|44.130|66.000|49.56%|
USD|09:55:29|EDGX|Ask|28.710|39.600|37.93%|
VGK|09:55:29|CINC|Ask|44.130|66.000|49.56%|
URE|09:55:29|CINC|Ask|44.880|65.500|45.94%|
FLOW|09:55:29|CINC|Ask|2.760|3.850|39.49%|
URE|09:55:30|CINC|Ask|44.880|65.500|45.94%|
VGK|09:55:30|CINC|Ask|44.140|66.000|49.52%|
VGK|09:55:30|CINC|Ask|44.140|66.000|49.52%|
VGK|09:55:30|CINC|Ask|44.140|66.000|49.52%|
VGK|09:55:30|CINC|Ask|44.140|66.000|49.52%|
URE|09:55:30|CINC|Ask|44.890|65.500|45.91%|
VGK|09:55:30|CINC|Ask|44.130|66.000|49.56%|
VGK|09:55:30|CINC|Ask|44.130|66.000|49.56%|
USD|09:55:30|EDGX|Ask|28.720|39.600|37.88%|
URE|09:55:30|CINC|Ask|44.890|65.500|45.91%|
LNC.PR|09:55:30|NQEX|Ask|566.080|820.370|44.92%|
LNC.PR|09:55:30|NQEX|Ask|566.080|820.370|44.92%|
LNC.PR|09:55:30|NQEX|Ask|566.080|820.370|44.92%|
LNC.PR|09:55:30|NQEX|Ask|566.080|820.370|44.92%|
LNC.PR|09:55:30|NQEX|Ask|566.080|820.370|44.92%|
LNC.PR|09:55:30|NQEX|Ask|566.080|820.370|44.92%|
LNC.PR|09:55:30|NQEX|Ask|566.080|820.370|44.92%|
LNC.PR|09:55:30|NQEX|Ask|566.080|820.370|44.92%|
LNC.PR|09:55:30|NQEX|Ask|566.080|820.370|44.92%|
LNC.PR|09:55:30|NQEX|Ask|566.080|1009.110|78.26%|
LNC.PR|09:55:30|NQEX|Ask|566.080|1009.110|78.26%|
LNC.PR|09:55:30|NQEX|Ask|566.080|1009.110|78.26%|
LNC.PR|09:55:30|NQEX|Ask|566.080|1009.110|78.26%|
LNC.PR|09:55:30|NQEX|Ask|566.080|1009.110|78.26%|
LNC.PR|09:55:30|NQEX|Ask|566.080|1009.110|78.26%|
LNC.PR|09:55:30|NQEX|Ask|566.080|1009.110|78.26%|
LNC.PR|09:55:30|NQEX|Ask|566.080|1009.110|78.26%|
LNC.PR|09:55:30|NQEX|Ask|566.080|1009.110|78.26%|
VGK|09:55:30|CINC|Ask|44.130|66.000|49.56%|
VGK|09:55:30|CINC|Ask|44.130|66.000|49.56%|
KELYB|09:55:30|PACF|Bid|13.980|0.010|99.93%|
KELYB|09:55:30|PACF|Bid|13.980|0.010|99.93%|
NAV.PR.D|09:55:30|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|09:55:30|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|09:55:30|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|09:55:30|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|09:55:30|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:55:30|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:55:30|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:55:30|NQEX|Ask|12.040|16.170|34.30%|
PEB|09:55:30|CINC|Ask|15.270|21.900|43.42%|
NAV.PR.D|09:55:30|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:55:30|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:55:30|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:55:30|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:55:30|NQEX|Ask|12.040|16.170|34.30%|
EVM|09:55:30|CINC|Ask|10.820|14.380|32.90%|
TAN|09:55:30|EDGX|Ask|5.380|7.170|33.27%|
TAN|09:55:30|EDGX|Ask|5.380|7.170|33.27%|
VGK|09:55:30|CINC|Ask|44.150|66.000|49.49%|
VGK|09:55:30|CINC|Ask|44.150|66.000|49.49%|
IGM|09:55:30|EDGX|Bid|55.580|24.230|56.41%|
IGM|09:55:30|EDGX|Bid|55.580|24.230|56.41%|
FSI|09:55:30|PACF|Ask|2.580|3.490|35.27%|
MBLX|09:55:30|CINC|Ask|5.440|7.450|36.95%|
SDIV|09:55:30|EDGX|Bid|20.880|12.000|42.53%|
STRI|09:55:30|CINC|Ask|10.710|14.750|37.72%|
IYR|09:55:30|CINC|Ask|52.900|103.000|94.71%|
URE|09:55:30|CINC|Ask|44.900|65.500|45.88%|
ABFS|09:55:30|CINC|Ask|20.080|28.950|44.17%|
RDEN|09:55:30|CINC|Bid|26.560|14.000|47.29%|
GTXI|09:55:30|EDGX|Ask|2.930|16.500|463.14%|
URE|09:55:30|CINC|Ask|44.910|65.500|45.85%|
FWDD|09:55:30|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:55:30|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:55:30|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:55:30|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:55:30|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:55:30|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:55:30|NQEX|Ask|21.910|29.670|35.42%|
FDML|09:55:30|CINC|Ask|15.190|26.000|71.17%|
GTXI|09:55:30|EDGX|Ask|2.930|16.500|463.14%|
ENY|09:55:30|CINC|Ask|16.970|23.230|36.89%|
PBI.PR|09:55:30|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:30|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:30|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:55:30|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:30|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:30|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:30|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:30|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:30|NQEX|Ask|360.260|476.490|32.26%|
GTXI|09:55:30|EDGX|Bid|2.910|1.150|60.48%|
GTXI|09:55:30|EDGX|Ask|2.930|16.500|463.14%|
PBI.PR|09:55:30|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:30|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:30|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:30|NQEX|Ask|360.260|476.490|32.26%|
FDML|09:55:30|CINC|Ask|15.310|26.000|69.82%|
AIMC|09:55:30|CINC|Ask|15.650|23.000|46.96%|
GTXI|09:55:30|EDGX|Ask|2.930|16.500|463.14%|
IGM|09:55:30|EDGX|Bid|55.590|24.230|56.41%|
ROICW|09:55:30|EDGX|Bid|0.590|0.295|50.00%|
ROICW|09:55:30|EDGX|Ask|0.650|0.960|47.69%|
JCI.PR.Z|09:55:30|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|09:55:30|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|09:55:30|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|09:55:30|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|09:55:30|NQEX|Ask|165.190|227.440|37.68%|
CJJD|09:55:30|PACF|Ask|1.260|1.750|38.89%|
URE|09:55:30|CINC|Ask|44.910|65.500|45.85%|
KOL|09:55:31|CINC|Ask|38.700|52.000|34.37%|
KOL|09:55:31|CINC|Ask|38.700|52.000|34.37%|
IGM|09:55:31|EDGX|Bid|55.590|24.230|56.41%|
URE|09:55:31|CINC|Ask|44.910|65.500|45.85%|
URE|09:55:31|CINC|Ask|44.910|65.500|45.85%|
URE|09:55:31|CINC|Ask|44.910|65.500|45.85%|
URE|09:55:31|CINC|Ask|44.910|65.500|45.85%|
CGW|09:55:31|EDGX|Bid|18.900|11.550|38.89%|
CTDC|09:55:31|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:55:31|PACF|Ask|1.100|1.500|36.36%|
NFM|09:55:31|BATS|Bid|12.960|7.740|40.28%|
NGO|09:55:31|BATS|Bid|12.790|7.640|40.27%|
NII|09:55:31|BATS|Bid|13.920|7.040|49.43%|
NMB|09:55:31|BATS|Bid|12.800|7.500|41.41%|
NNB|09:55:31|BATS|Bid|13.710|7.480|45.44%|
NOM|09:55:31|BATS|Bid|14.100|5.260|62.70%|
NPN|09:55:31|BATS|Bid|14.190|0.350|97.53%|
CJJD|09:55:31|PACF|Ask|1.260|1.750|38.89%|
BPS|09:55:31|BATS|Bid|12.840|7.450|41.98%|
KOL|09:55:31|CINC|Ask|38.700|52.000|34.37%|
NTX|09:55:31|BATS|Bid|14.960|7.890|47.26%|
BTF|09:55:31|BATS|Bid|13.680|0.840|93.86%|
NUJ|09:55:31|BATS|Bid|12.910|6.980|45.93%|
NUO|09:55:31|BATS|Bid|14.520|6.910|52.41%|
NXM|09:55:31|BATS|Bid|13.380|8.040|39.91%|
NZW|09:55:31|BATS|Bid|12.460|2.410|80.66%|
MAB|09:55:31|BATS|Bid|13.200|1.870|85.83%|
KOL|09:55:31|CINC|Ask|38.710|52.000|34.33%|
KOL|09:55:31|CINC|Ask|38.710|52.000|34.33%|
KOL|09:55:31|CINC|Ask|38.710|52.000|34.33%|
RAP|09:55:31|BATS|Bid|16.250|9.170|43.57%|
RFA|09:55:31|BATS|Bid|11.710|7.040|39.88%|
EGX|09:55:31|BATS|Bid|2.780|0.260|90.65%|
EIV|09:55:31|BATS|Bid|12.280|8.250|32.82%|
EMI|09:55:31|BATS|Bid|11.480|0.680|94.08%|
RNJ|09:55:31|BATS|Bid|12.120|7.770|35.89%|
MHE|09:55:31|BATS|Bid|12.800|2.880|77.50%|
KOL|09:55:31|CINC|Ask|38.710|52.000|34.33%|
KOL|09:55:31|CINC|Ask|38.710|52.000|34.33%|
VMV|09:55:31|BATS|Bid|11.960|2.230|81.35%|
VOQ|09:55:31|BATS|Bid|14.410|8.500|41.01%|
MXA|09:55:31|BATS|Bid|13.990|7.790|44.32%|
DEXO|09:55:31|CINC|Ask|1.410|1.950|38.30%|
KOL|09:55:31|CINC|Ask|38.720|52.000|34.30%|
KOL|09:55:31|CINC|Ask|38.720|52.000|34.30%|
KOL|09:55:31|CINC|Ask|38.720|52.000|34.30%|
KOL|09:55:31|CINC|Ask|38.720|52.000|34.30%|
LFL|09:55:31|CINC|Ask|22.930|32.300|40.86%|
EZU|09:55:31|CINC|Ask|30.000|42.000|40.00%|
EZU|09:55:31|CINC|Ask|30.000|42.000|40.00%|
KWR|09:55:31|CINC|Ask|30.380|47.000|54.71%|
UHAL|09:55:31|EDGX|Ask|72.310|96.000|32.76%|
VRTB|09:55:31|PACF|Ask|1.140|1.990|74.56%|
BAB|09:55:31|EDGE|Bid|26.830|17.960|33.06%|
BAB|09:55:31|EDGE|Ask|26.940|37.960|40.91%|
CENT|09:55:31|CINC|Ask|6.860|10.770|57.00%|
URE|09:55:31|CINC|Ask|44.910|65.500|45.85%|
DPK|09:55:32|CINC|Bid|44.270|28.500|35.62%|
URE|09:55:32|CINC|Ask|44.910|65.500|45.85%|
VGK|09:55:32|CINC|Ask|44.150|66.000|49.49%|
URE|09:55:32|CINC|Ask|44.910|65.500|45.85%|
EZU|09:55:32|CINC|Ask|30.000|42.000|40.00%|
IGM|09:55:32|EDGX|Bid|55.580|24.230|56.41%|
DPK|09:55:32|CINC|Bid|44.270|28.500|35.62%|
VGK|09:55:32|CINC|Ask|44.150|66.000|49.49%|
IYR|09:55:32|CINC|Ask|52.910|103.000|94.67%|
URE|09:55:32|CINC|Ask|44.910|65.500|45.85%|
OSK|09:55:32|CINC|Ask|17.690|26.000|46.98%|
URE|09:55:32|CINC|Ask|44.920|65.500|45.81%|
NNBR|09:55:32|CINC|Ask|6.620|13.990|111.33%|
EZU|09:55:32|CINC|Ask|30.000|42.000|40.00%|
BXG|09:55:32|PACF|Ask|2.170|2.920|34.56%|
KOL|09:55:32|CINC|Ask|38.720|52.000|34.30%|
CBP|09:55:32|PACF|Ask|1.030|1.550|50.49%|
KOL|09:55:32|CINC|Ask|38.720|52.000|34.30%|
EZU|09:55:32|CINC|Ask|30.000|42.000|40.00%|
CTC|09:55:32|PACF|Bid|1.680|0.890|47.02%|
KOL|09:55:32|CINC|Ask|38.720|52.000|34.30%|
BOOM|09:55:32|CINC|Ask|19.750|26.160|32.46%|
GFF|09:55:32|CINC|Ask|7.780|12.000|54.24%|
RAIL|09:55:32|CINC|Ask|17.390|29.550|69.93%|
KOL|09:55:32|CINC|Ask|38.720|52.000|34.30%|
BXG|09:55:32|PACF|Ask|2.170|2.920|34.56%|
CBP|09:55:32|PACF|Ask|1.030|1.550|50.49%|
IDV|09:55:32|EDGX|Ask|30.280|42.100|39.04%|
HPOL|09:55:32|PACF|Ask|0.700|1.250|78.62%|
ARL|09:55:32|PACF|Ask|2.100|6.390|204.29%|
EZU|09:55:32|CINC|Ask|30.000|42.000|40.00%|
MDVN|09:55:32|CINC|Ask|16.460|25.500|54.92%|
EROCW|09:55:32|PACF|Bid|3.760|1.510|59.84%|
ABCW|09:55:32|PACF|Ask|0.610|1.350|121.31%|
VGK|09:55:32|CINC|Ask|44.150|66.000|49.49%|
URE|09:55:32|CINC|Ask|44.910|65.500|45.85%|
EZU|09:55:33|CINC|Ask|30.000|42.000|40.00%|
ARL|09:55:33|PACF|Ask|2.100|6.390|204.29%|
EZU|09:55:33|CINC|Ask|30.000|42.000|40.00%|
ABCW|09:55:33|PACF|Ask|0.610|1.350|121.31%|
IYR|09:55:33|CINC|Ask|52.910|103.000|94.67%|
IYR|09:55:33|CINC|Ask|52.910|103.000|94.67%|
LNC.PR|09:55:33|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|09:55:33|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|09:55:33|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|09:55:33|NQEX|Ask|566.400|788.580|39.23%|
AIN|09:55:33|CINC|Ask|19.930|28.250|41.75%|
BAB|09:55:33|EDGE|Bid|26.830|17.950|33.10%|
BAB|09:55:33|EDGE|Ask|26.940|37.960|40.91%|
VGK|09:55:33|CINC|Ask|44.160|66.000|49.46%|
IGM|09:55:33|EDGX|Bid|55.590|24.230|56.41%|
IYR|09:55:33|CINC|Ask|52.920|103.000|94.63%|
IYR|09:55:33|CINC|Ask|52.920|103.000|94.63%|
IYR|09:55:33|CINC|Ask|52.920|103.000|94.63%|
IGM|09:55:33|EDGX|Bid|55.590|24.230|56.41%|
IYR|09:55:33|CINC|Ask|52.930|103.000|94.60%|
URE|09:55:33|CINC|Ask|44.940|65.500|45.75%|
URE|09:55:33|CINC|Ask|44.940|65.500|45.75%|
URE|09:55:33|CINC|Ask|44.940|65.500|45.75%|
URE|09:55:33|CINC|Ask|44.940|65.500|45.75%|
URE|09:55:33|CINC|Ask|44.940|65.500|45.75%|
NAV.PR.D|09:55:33|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:55:33|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:55:33|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:55:33|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|09:55:33|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:55:33|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:55:33|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:55:33|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:55:33|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:55:33|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:55:33|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:55:33|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:55:33|NQEX|Ask|12.270|16.210|32.11%|
XNPT|09:55:33|CINC|Ask|6.270|8.500|35.57%|
BLD|09:55:33|PACF|Ask|1.030|1.500|45.63%|
BLD|09:55:33|PACF|Ask|1.030|1.500|45.63%|
VGK|09:55:33|CINC|Ask|44.150|66.000|49.49%|
VGK|09:55:33|CINC|Ask|44.150|66.000|49.49%|
VGK|09:55:33|CINC|Ask|44.150|66.000|49.49%|
VGK|09:55:33|CINC|Ask|44.150|66.000|49.49%|
EZU|09:55:33|CINC|Ask|30.000|42.000|40.00%|
CSOD|09:55:33|CINC|Ask|14.560|19.250|32.21%|
NAV|09:55:33|CINC|Bid|37.840|10.000|73.57%|
IYR|09:55:33|CINC|Ask|52.930|103.000|94.60%|
VGK|09:55:33|CINC|Ask|44.160|66.000|49.46%|
VGK|09:55:33|CINC|Ask|44.160|66.000|49.46%|
VGK|09:55:33|CINC|Ask|44.160|66.000|49.46%|
URE|09:55:33|CINC|Ask|44.960|65.500|45.69%|
URE|09:55:33|CINC|Ask|44.960|65.500|45.69%|
URE|09:55:33|CINC|Ask|44.960|65.500|45.69%|
URE|09:55:33|CINC|Ask|44.960|65.500|45.69%|
URE|09:55:33|CINC|Ask|44.960|65.500|45.69%|
EPCT|09:55:33|PACF|Ask|0.430|0.640|48.84%|
EET|09:55:33|EDGX|Ask|75.400|125.000|65.78%|
PBI.PR|09:55:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:33|NQEX|Bid|282.090|0.010|100.00%|
VR|09:55:33|CINC|Bid|24.370|14.000|42.55%|
VR|09:55:33|CINC|Bid|24.370|14.000|42.55%|
RUSHA|09:55:33|CINC|Ask|15.450|22.380|44.85%|
PBI.PR|09:55:33|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:55:33|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:55:33|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:55:33|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|09:55:33|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:33|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:33|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:33|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:33|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:33|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:33|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:33|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|09:55:33|NQEX|Ask|360.260|476.490|32.26%|
GTLS|09:55:33|CINC|Ask|45.690|62.000|35.70%|
PHH|09:55:33|CINC|Ask|14.650|20.100|37.20%|
ROCK|09:55:33|CINC|Ask|8.380|12.500|49.16%|
AIN|09:55:33|CINC|Ask|19.930|28.250|41.75%|
EZU|09:55:33|CINC|Ask|30.000|42.000|40.00%|
JCI.PR.Z|09:55:33|NQEX|Ask|167.740|227.500|35.63%|
JCI.PR.Z|09:55:33|NQEX|Ask|167.740|227.500|35.63%|
JCI.PR.Z|09:55:33|NQEX|Ask|167.740|227.500|35.63%|
JCI.PR.Z|09:55:33|NQEX|Ask|167.740|227.500|35.63%|
JCI.PR.Z|09:55:33|NQEX|Ask|167.740|227.500|35.63%|
SKK|09:55:33|EDGX|Ask|53.580|72.300|34.94%|
IGM|09:55:33|EDGX|Bid|55.600|24.230|56.42%|
NEWL|09:55:33|PACF|Bid|0.900|0.420|53.33%|
URE|09:55:33|CINC|Ask|44.950|65.500|45.72%|
URE|09:55:33|CINC|Ask|44.950|65.500|45.72%|
VGK|09:55:33|CINC|Ask|44.150|66.000|49.49%|
VGK|09:55:33|CINC|Ask|44.150|66.000|49.49%|
VGK|09:55:33|CINC|Ask|44.150|66.000|49.49%|
TNA|09:55:34|CHIC|Ask|42.090|57.000|35.42%|
TNA|09:55:34|CHIC|Ask|42.090|57.000|35.42%|
MOD|09:55:34|CINC|Ask|10.200|14.010|37.35%|
VGK|09:55:34|CINC|Ask|44.150|66.000|49.49%|
VGK|09:55:34|CINC|Ask|44.150|66.000|49.49%|
URE|09:55:34|CINC|Ask|44.980|65.500|45.62%|
URE|09:55:34|CINC|Ask|44.980|65.500|45.62%|
TNA|09:55:34|CHIC|Ask|42.160|57.000|35.20%|
TNA|09:55:34|CHIC|Ask|42.160|57.000|35.20%|
GLCH|09:55:34|CINC|Ask|1.360|1.810|33.09%|
FIG|09:55:34|CINC|Ask|3.500|5.000|42.86%|
URE|09:55:34|CINC|Ask|44.990|65.500|45.59%|
KIRK|09:55:34|CINC|Ask|8.870|12.500|40.92%|
IYR|09:55:34|CINC|Ask|52.950|103.000|94.52%|
VGK|09:55:34|CINC|Ask|44.150|66.000|49.49%|
VGK|09:55:34|CINC|Ask|44.150|66.000|49.49%|
VGK|09:55:34|CINC|Ask|44.150|66.000|49.49%|
IYR|09:55:34|CINC|Ask|52.950|103.000|94.52%|
PRMW|09:55:34|CINC|Ask|6.060|16.000|164.03%|
KIRK|09:55:34|EDGX|Ask|8.870|12.500|40.92%|
VGK|09:55:34|CINC|Ask|44.150|66.000|49.49%|
IYR|09:55:34|CINC|Ask|52.960|103.000|94.49%|
IYR|09:55:34|CINC|Ask|52.960|103.000|94.49%|
SEB|09:55:34|CINC|Bid|2545.000|0.010|100.00%|
KIRK|09:55:34|CINC|Ask|8.930|12.500|39.98%|
RSTI|09:55:34|CINC|Ask|24.640|35.000|42.05%|
IYR|09:55:34|CINC|Ask|52.960|103.000|94.49%|
URE|09:55:34|CINC|Ask|44.990|65.500|45.59%|
EZU|09:55:34|CINC|Ask|30.000|42.000|40.00%|
EZU|09:55:34|CINC|Ask|30.000|42.000|40.00%|
VGK|09:55:34|CINC|Ask|44.150|66.000|49.49%|
PZI|09:55:34|EDGX|Ask|9.560|14.000|46.44%|
SKK|09:55:34|EDGX|Ask|53.550|72.300|35.01%|
VGK|09:55:34|CINC|Ask|44.150|66.000|49.49%|
VGK|09:55:34|CINC|Ask|44.140|66.000|49.52%|
URE|09:55:34|CINC|Ask|44.980|65.500|45.62%|
TNA|09:55:34|CHIC|Ask|42.040|57.000|35.59%|
TNA|09:55:34|CHIC|Ask|42.040|57.000|35.59%|
TNA|09:55:34|CHIC|Ask|42.040|57.000|35.59%|
TNA|09:55:34|CHIC|Ask|42.040|57.000|35.59%|
URE|09:55:34|CINC|Ask|44.980|65.500|45.62%|
VGK|09:55:34|CINC|Ask|44.140|66.000|49.52%|
VGK|09:55:34|CINC|Ask|44.140|66.000|49.52%|
TNA|09:55:34|CHIC|Ask|42.030|57.000|35.62%|
TNA|09:55:34|CHIC|Ask|42.030|57.000|35.62%|
VGK|09:55:34|CINC|Ask|44.140|66.000|49.52%|
VGK|09:55:34|CINC|Ask|44.140|66.000|49.52%|
VGK|09:55:34|CINC|Ask|44.140|66.000|49.52%|
EZU|09:55:34|CINC|Ask|30.000|42.000|40.00%|
EZU|09:55:34|CINC|Ask|30.000|42.000|40.00%|
URE|09:55:34|CINC|Ask|44.990|65.500|45.59%|
EXM|09:55:34|CINC|Ask|1.890|3.920|107.41%|
VGK|09:55:34|CINC|Ask|44.140|66.000|49.52%|
UIS.PR.A|09:55:34|PACF|Bid|59.810|6.000|89.97%|
EROCW|09:55:34|PACF|Bid|3.770|1.510|59.95%|
PSP|09:55:34|EDGX|Ask|8.560|12.350|44.28%|
IDV|09:55:34|EDGX|Ask|30.280|42.100|39.04%|
KOL|09:55:34|CINC|Ask|38.720|52.000|34.30%|
KOL|09:55:34|CINC|Ask|38.720|52.000|34.30%|
KOL|09:55:34|CINC|Ask|38.720|52.000|34.30%|
KOL|09:55:34|CINC|Ask|38.720|52.000|34.30%|
WTI|09:55:34|CINC|Ask|19.600|28.660|46.22%|
GCAP|09:55:34|PACF|Ask|5.140|7.250|41.05%|
KOL|09:55:34|CINC|Ask|38.720|52.000|34.30%|
KOL|09:55:34|CINC|Ask|38.720|52.000|34.30%|
URE|09:55:34|CINC|Ask|44.980|65.500|45.62%|
EZU|09:55:34|CINC|Ask|30.000|42.000|40.00%|
SLTM|09:55:34|CINC|Ask|1.630|3.160|93.87%|
MASI|09:55:34|EDGX|Ask|24.100|33.750|40.04%|
MASI|09:55:34|EDGX|Ask|24.100|33.740|40.00%|
URE|09:55:34|CINC|Ask|44.990|65.500|45.59%|
VGK|09:55:34|CINC|Ask|44.140|66.000|49.52%|
VGK|09:55:34|CINC|Ask|44.140|66.000|49.52%|
VGK|09:55:34|CINC|Ask|44.150|66.000|49.49%|
VGK|09:55:34|CINC|Ask|44.150|66.000|49.49%|
EZU|09:55:34|CINC|Ask|30.000|42.000|40.00%|
URE|09:55:34|CINC|Ask|45.000|65.500|45.56%|
STMP|09:55:35|CINC|Bid|16.820|2.450|85.43%|
FWDD|09:55:35|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:55:35|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:55:35|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:55:35|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:55:35|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:55:35|NQEX|Ask|21.920|29.670|35.36%|
FWDI|09:55:35|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:55:35|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:55:35|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:55:35|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:55:35|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:55:35|NQEX|Ask|21.870|29.730|35.94%|
EZU|09:55:35|CINC|Ask|30.000|42.000|40.00%|
URE|09:55:35|CINC|Ask|45.000|65.500|45.56%|
URE|09:55:35|CINC|Ask|45.000|65.500|45.56%|
URE|09:55:35|CINC|Ask|45.000|65.500|45.56%|
URE|09:55:35|CINC|Ask|45.000|65.500|45.56%|
URE|09:55:35|CINC|Ask|44.980|65.500|45.62%|
URE|09:55:35|CINC|Ask|44.980|65.500|45.62%|
URE|09:55:35|CINC|Ask|45.000|65.500|45.56%|
URE|09:55:35|CINC|Ask|45.000|65.500|45.56%|
URE|09:55:35|CINC|Ask|44.990|65.500|45.59%|
URE|09:55:35|CINC|Ask|44.980|65.500|45.62%|
URE|09:55:35|CINC|Ask|44.990|65.500|45.59%|
URE|09:55:35|CINC|Ask|44.980|65.500|45.62%|
URE|09:55:35|CINC|Ask|44.980|65.500|45.62%|
URE|09:55:35|CINC|Ask|44.980|65.500|45.62%|
URE|09:55:35|CINC|Ask|44.990|65.500|45.59%|
URE|09:55:35|CINC|Ask|44.990|65.500|45.59%|
URE|09:55:35|CINC|Ask|44.990|65.500|45.59%|
VGK|09:55:35|CINC|Ask|44.150|66.000|49.49%|
URE|09:55:35|CINC|Ask|45.000|65.500|45.56%|
EZU|09:55:35|CINC|Ask|30.000|42.000|40.00%|
CXPO|09:55:35|CINC|Ask|2.390|4.110|71.97%|
MBLX|09:55:35|CINC|Ask|5.410|7.450|37.71%|
VGK|09:55:35|CINC|Ask|44.150|66.000|49.49%|
GLCH|09:55:35|EDGX|Ask|1.350|2.240|65.93%|
EZU|09:55:35|CINC|Ask|30.000|42.000|40.00%|
NJ|09:55:35|EDGX|Bid|22.110|10.000|54.77%|
EZU|09:55:35|CINC|Ask|30.000|42.000|40.00%|
FPP|09:55:35|PACF|Ask|2.500|3.960|58.40%|
GLCH|09:55:35|EDGX|Ask|1.350|2.240|65.93%|
WHRT|09:55:35|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:55:35|PACF|Ask|0.450|0.950|111.11%|
UTI|09:55:35|EDGX|Ask|15.790|22.000|39.33%|
URE|09:55:35|CINC|Ask|44.980|65.500|45.62%|
KOL|09:55:35|CINC|Ask|38.720|52.000|34.30%|
URE|09:55:35|CINC|Ask|44.990|65.500|45.59%|
MASI|09:55:35|EDGX|Ask|24.190|33.740|39.48%|
TNDM|09:55:35|CINC|Ask|11.100|16.520|48.83%|
UIS.PR.A|09:55:35|PACF|Bid|59.830|6.000|89.97%|
URE|09:55:35|CINC|Ask|44.990|65.500|45.59%|
URE|09:55:35|CINC|Ask|45.000|65.500|45.56%|
VGK|09:55:35|CINC|Ask|44.160|66.000|49.46%|
CJES|09:55:36|CINC|Ask|23.930|33.000|37.90%|
GDP|09:55:36|CINC|Ask|15.760|22.000|39.59%|
VGK|09:55:36|CINC|Ask|44.160|66.000|49.46%|
RVT|09:55:36|CINC|Ask|11.950|15.800|32.22%|
EZU|09:55:36|CINC|Ask|30.000|42.000|40.00%|
KOL|09:55:36|CINC|Ask|38.720|52.000|34.30%|
BAB|09:55:36|EDGE|Bid|26.830|17.950|33.10%|
BAB|09:55:36|EDGE|Ask|26.940|37.950|40.87%|
EZU|09:55:36|CINC|Ask|30.000|42.000|40.00%|
KOL|09:55:36|CINC|Ask|38.720|52.000|34.30%|
LEN.B|09:55:36|EDGX|Ask|10.710|20.010|86.83%|
EZU|09:55:36|CINC|Ask|30.000|42.000|40.00%|
KOL|09:55:36|CINC|Ask|38.720|52.000|34.30%|
EZU|09:55:36|CINC|Ask|30.000|42.000|40.00%|
AN|09:55:36|CINC|Bid|32.680|5.760|82.37%|
MASI|09:55:36|EDGX|Ask|24.190|33.740|39.48%|
MASI|09:55:36|EDGX|Ask|24.190|33.750|39.52%|
URE|09:55:36|CINC|Ask|44.990|65.500|45.59%|
URE|09:55:36|CINC|Ask|45.000|65.500|45.56%|
NAV.PR.D|09:55:36|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|09:55:36|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|09:55:36|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|09:55:36|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|09:55:36|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|09:55:36|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|09:55:36|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|09:55:36|NQEX|Ask|12.290|16.240|32.14%|
HNR|09:55:36|CINC|Ask|9.020|12.000|33.04%|
TECUA|09:55:36|EDGX|Ask|7.270|10.470|44.02%|
MCZ|09:55:36|EDGX|Ask|0.710|1.410|98.59%|
USD|09:55:36|EDGX|Ask|28.740|39.600|37.79%|
SGRP|09:55:36|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:55:36|PACF|Ask|1.420|2.260|59.15%|
SOCB|09:55:36|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:55:36|PACF|Ask|2.550|3.500|37.25%|
JCI.PR.Z|09:55:36|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|09:55:36|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|09:55:36|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|09:55:36|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|09:55:36|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|09:55:36|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|09:55:36|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|09:55:36|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|09:55:36|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|09:55:36|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|09:55:36|NQEX|Ask|167.830|227.620|35.63%|
MASI|09:55:36|EDGX|Ask|24.220|33.750|39.35%|
EZU|09:55:36|CINC|Ask|30.000|42.000|40.00%|
LFL|09:55:37|CINC|Ask|22.980|32.300|40.56%|
PRIM|09:55:37|CINC|Ask|10.380|14.200|36.80%|
MASI|09:55:37|EDGX|Bid|24.110|12.010|50.19%|
EZU|09:55:37|CINC|Ask|30.000|42.000|40.00%|
EVM|09:55:37|CINC|Ask|10.820|14.380|32.90%|
GDP|09:55:37|CINC|Ask|15.760|22.000|39.59%|
ZINC|09:55:37|EDGX|Ask|9.190|12.650|37.65%|
ZINC|09:55:37|EDGX|Ask|9.190|12.650|37.65%|
BAB|09:55:37|EDGE|Bid|26.830|17.950|33.10%|
BAB|09:55:37|EDGE|Ask|26.940|37.960|40.91%|
SEB|09:55:37|CINC|Bid|2545.000|0.010|100.00%|
UIS.PR.A|09:55:37|PACF|Bid|59.850|6.000|89.97%|
GPRC|09:55:37|EDGX|Ask|1.350|3.730|176.30%|
URE|09:55:37|CINC|Ask|45.020|65.500|45.49%|
URE|09:55:37|CINC|Ask|45.020|65.500|45.49%|
URE|09:55:37|CINC|Ask|45.020|65.500|45.49%|
URE|09:55:37|CINC|Ask|45.020|65.500|45.49%|
URE|09:55:37|CINC|Ask|45.020|65.500|45.49%|
IYR|09:55:37|CINC|Ask|52.970|103.000|94.45%|
NJ|09:55:37|EDGX|Bid|22.130|10.000|54.81%|
NJ|09:55:37|EDGX|Bid|22.130|10.000|54.81%|
KOL|09:55:37|CINC|Ask|38.720|52.000|34.30%|
KOL|09:55:37|CINC|Ask|38.720|52.000|34.30%|
MFLA|09:55:37|NQEX|Ask|92.580|122.470|32.29%|
MFLA|09:55:37|NQEX|Ask|92.580|122.470|32.29%|
MFLA|09:55:37|NQEX|Ask|92.580|122.470|32.29%|
MFLA|09:55:37|NQEX|Ask|92.580|122.470|32.29%|
MFLA|09:55:37|NQEX|Ask|92.580|122.470|32.29%|
EMSA|09:55:37|BATS|Bid|112.960|60.290|46.63%|
PZI|09:55:37|EDGX|Ask|9.560|14.000|46.44%|
URE|09:55:37|CINC|Ask|45.000|65.500|45.56%|
URE|09:55:37|CINC|Ask|45.000|65.500|45.56%|
PSEM|09:55:37|CINC|Ask|7.070|9.500|34.37%|
URE|09:55:37|CINC|Ask|45.010|65.500|45.52%|
IGM|09:55:37|EDGX|Bid|55.610|24.230|56.43%|
ESTE|09:55:38|PACF|Ask|11.910|17.200|44.42%|
CPBC|09:55:38|CINC|Bid|4.800|3.000|37.50%|
BKD|09:55:38|CINC|Ask|14.060|18.950|34.78%|
LNC.PR|09:55:38|NQEX|Ask|566.080|788.990|39.38%|
LNC.PR|09:55:38|NQEX|Ask|566.080|788.990|39.38%|
LNC.PR|09:55:38|NQEX|Ask|566.080|788.990|39.38%|
URE|09:55:38|CINC|Ask|44.990|65.500|45.59%|
RJI|09:55:38|CINC|Ask|8.740|13.500|54.46%|
LNC.PR|09:55:38|NQEX|Ask|566.080|788.990|39.38%|
PSTR|09:55:38|EDGE|Ask|4.130|6.300|52.54%|
SDIV|09:55:38|EDGX|Bid|20.890|12.000|42.56%|
BLTI|09:55:38|CINC|Bid|3.650|2.250|38.36%|
MASI|09:55:38|EDGX|Ask|24.320|33.750|38.77%|
IGM|09:55:38|EDGX|Bid|55.600|24.230|56.42%|
ORBC|09:55:38|EDGX|Ask|2.190|3.650|66.67%|
CVTI|09:55:39|CINC|Ask|4.740|9.000|89.87%|
UIS.PR.A|09:55:39|PACF|Bid|59.850|6.000|89.97%|
IGM|09:55:39|EDGX|Bid|55.600|24.230|56.42%|
STRL|09:55:39|EDGX|Ask|11.090|16.500|48.78%|
LEN.B|09:55:39|EDGX|Ask|10.710|20.010|86.83%|
IDV|09:55:39|EDGX|Ask|30.270|42.100|39.08%|
NAV.PR.D|09:55:39|NQEX|Ask|12.080|18.940|56.79%|
NAV.PR.D|09:55:39|NQEX|Ask|12.080|18.940|56.79%|
NAV.PR.D|09:55:39|NQEX|Ask|12.080|18.940|56.79%|
NAV.PR.D|09:55:39|NQEX|Ask|12.080|18.940|56.79%|
NAV.PR.D|09:55:39|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:55:39|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:55:39|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:55:39|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:55:39|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:55:39|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:55:39|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:55:39|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:55:39|NQEX|Ask|12.080|17.120|41.72%|
UNXL|09:55:39|PACF|Bid|5.420|3.420|36.90%|
KV.B|09:55:39|EDGX|Ask|1.710|3.500|104.68%|
GFF|09:55:39|CINC|Ask|7.890|12.000|52.09%|
MASI|09:55:39|EDGX|Bid|24.300|12.000|50.62%|
IGM|09:55:39|EDGX|Bid|55.600|24.230|56.42%|
ITI|09:55:39|PACF|Ask|1.090|1.490|36.70%|
JCI.PR.Z|09:55:39|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|09:55:39|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|09:55:39|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|09:55:39|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|09:55:39|NQEX|Ask|165.330|227.620|37.68%|
DPK|09:55:39|CINC|Bid|44.320|28.500|35.69%|
EMCI|09:55:39|CINC|Ask|18.660|27.900|49.52%|
VRTU|09:55:40|CINC|Ask|15.290|22.110|44.60%|
IILG|09:55:40|CINC|Ask|10.610|17.500|64.94%|
USD|09:55:40|EDGX|Ask|28.720|39.600|37.88%|
DQ|09:55:40|CINC|Ask|5.810|8.000|37.69%|
KCAP|09:55:40|CINC|Ask|5.540|8.100|46.21%|
VGK|09:55:40|CINC|Ask|44.120|66.000|49.59%|
VGK|09:55:40|CINC|Ask|44.120|66.000|49.59%|
VGK|09:55:40|CINC|Ask|44.120|66.000|49.59%|
VGK|09:55:40|CINC|Ask|44.120|66.000|49.59%|
CGW|09:55:40|EDGX|Bid|18.910|11.550|38.92%|
CGW|09:55:40|EDGX|Bid|18.910|11.550|38.92%|
DPK|09:55:40|CINC|Bid|44.290|28.500|35.65%|
BIB|09:55:40|CINC|Ask|50.920|79.000|55.15%|
EPOL|09:55:40|CINC|Ask|27.690|40.000|44.46%|
RADA|09:55:40|PACF|Ask|3.000|4.050|35.00%|
SRTY|09:55:40|CINC|Bid|26.980|14.500|46.26%|
DQ|09:55:40|CINC|Ask|5.810|8.000|37.69%|
IGM|09:55:40|EDGX|Bid|55.600|24.230|56.42%|
KV.B|09:55:40|PACF|Bid|1.610|0.830|48.45%|
STRL|09:55:40|EDGX|Ask|11.090|16.500|48.78%|
TNA|09:55:41|CHIC|Ask|42.040|57.000|35.59%|
ANNB|09:55:41|EDGX|Bid|3.660|2.310|36.89%|
LUNA|09:55:41|PACF|Ask|1.480|2.500|68.92%|
EXP|09:55:41|CINC|Ask|17.820|26.500|48.71%|
LNC.PR|09:55:41|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|09:55:41|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|09:55:41|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|09:55:41|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|09:55:41|NQEX|Ask|566.400|884.580|56.18%|
CTDC|09:55:41|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:55:41|PACF|Ask|1.100|1.500|36.36%|
CJJD|09:55:41|PACF|Ask|1.260|1.750|38.89%|
ESTE|09:55:41|PACF|Ask|11.890|17.200|44.66%|
NAVR|09:55:41|EDGX|Bid|1.710|1.000|41.52%|
TNA|09:55:41|CHIC|Ask|42.060|57.000|35.52%|
CJJD|09:55:41|PACF|Ask|1.260|1.750|38.89%|
BIB|09:55:41|CINC|Ask|50.860|79.000|55.33%|
DK|09:55:41|CINC|Ask|12.460|16.500|32.42%|
NILE|09:55:41|CINC|Ask|32.690|44.000|34.60%|
AN|09:55:41|CINC|Bid|32.690|5.760|82.38%|
ZINC|09:55:41|EDGX|Ask|9.180|12.650|37.80%|
ZINC|09:55:41|EDGX|Ask|9.180|12.640|37.69%|
CNAM|09:55:42|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:55:42|PACF|Ask|1.150|1.800|56.52%|
CNAM|09:55:42|PACF|Ask|1.150|1.800|56.52%|
AFAM|09:55:42|CINC|Ask|18.000|30.000|66.67%|
CNAM|09:55:42|PACF|Ask|1.150|1.800|56.52%|
SFI|09:55:42|CINC|Ask|5.700|8.090|41.93%|
ZINC|09:55:42|EDGX|Ask|9.180|12.650|37.80%|
KOL|09:55:42|CINC|Ask|38.770|52.000|34.12%|
KOL|09:55:42|CINC|Ask|38.770|52.000|34.12%|
KOL|09:55:42|CINC|Ask|38.770|52.000|34.12%|
KOL|09:55:42|CINC|Ask|38.770|52.000|34.12%|
LEN.B|09:55:42|EDGX|Ask|10.710|20.010|86.83%|
RADA|09:55:42|PACF|Bid|2.710|1.560|42.44%|
RADA|09:55:42|PACF|Ask|3.000|4.050|35.00%|
RADA|09:55:42|PACF|Ask|3.000|4.050|35.00%|
NAVR|09:55:42|EDGX|Bid|1.710|1.000|41.52%|
NAV.PR.D|09:55:42|BATS|Bid|11.660|5.260|54.89%|
NAV.PR.D|09:55:42|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:55:42|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:55:42|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:55:42|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:55:42|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:55:42|NQEX|Ask|12.080|18.940|56.79%|
IGM|09:55:42|EDGX|Bid|55.620|24.230|56.44%|
NAV.PR.D|09:55:42|NQEX|Ask|12.080|18.940|56.79%|
NAV.PR.D|09:55:42|NQEX|Ask|12.080|18.940|56.79%|
NAV.PR.D|09:55:42|NQEX|Ask|12.080|18.940|56.79%|
IGM|09:55:42|EDGX|Bid|55.620|24.230|56.44%|
DPK|09:55:42|CINC|Bid|44.220|28.500|35.55%|
CJES|09:55:42|CINC|Ask|23.930|33.000|37.90%|
IYR|09:55:42|CINC|Ask|52.980|103.000|94.41%|
IYR|09:55:42|CINC|Ask|52.980|103.000|94.41%|
IYR|09:55:42|CINC|Ask|52.980|103.000|94.41%|
AIN|09:55:42|CINC|Ask|19.930|28.250|41.75%|
HPOL|09:55:42|PACF|Ask|0.700|1.250|78.62%|
URE|09:55:42|CINC|Ask|45.050|65.500|45.39%|
URE|09:55:42|CINC|Ask|45.050|65.500|45.39%|
IYR|09:55:42|CINC|Ask|52.990|103.000|94.38%|
IYR|09:55:42|CINC|Ask|52.990|103.000|94.38%|
IYR|09:55:42|CINC|Ask|52.990|103.000|94.38%|
IYR|09:55:42|CINC|Ask|52.990|103.000|94.38%|
IYR|09:55:42|CINC|Ask|52.990|103.000|94.38%|
SUSQ|09:55:42|CINC|Ask|6.180|8.700|40.78%|
AHL.PR|09:55:42|BATS|Bid|50.750|29.150|42.56%|
IYR|09:55:42|CINC|Ask|52.990|103.000|94.38%|
IYR|09:55:42|CINC|Ask|52.990|103.000|94.38%|
IYR|09:55:42|CINC|Ask|52.990|103.000|94.38%|
JCI.PR.Z|09:55:43|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|09:55:43|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|09:55:43|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|09:55:43|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|09:55:43|NQEX|Ask|167.880|227.680|35.62%|
OPLK|09:55:43|EDGX|Ask|15.340|20.590|34.22%|
IYR|09:55:43|CINC|Ask|52.990|103.000|94.38%|
IYR|09:55:43|CINC|Ask|52.990|103.000|94.38%|
OPLK|09:55:43|EDGX|Ask|15.340|20.580|34.16%|
BIOS|09:55:43|CINC|Ask|5.690|8.050|41.48%|
USCR|09:55:43|PACF|Bid|5.100|2.940|42.35%|
USCR|09:55:43|PACF|Bid|5.100|2.940|42.35%|
USCR|09:55:43|PACF|Ask|5.870|8.220|40.03%|
USCR|09:55:43|PACF|Bid|5.100|2.940|42.35%|
USCR|09:55:43|PACF|Bid|5.100|2.940|42.35%|
EMCI|09:55:43|CINC|Ask|18.650|27.900|49.60%|
SHZ|09:55:43|CHIC|Ask|2.440|6.000|145.90%|
ANTP|09:55:43|PACF|Ask|2.950|5.660|91.86%|
IYR|09:55:43|CINC|Ask|52.990|103.000|94.38%|
TNA|09:55:43|CHIC|Ask|42.120|57.000|35.33%|
TNA|09:55:43|CHIC|Ask|42.120|57.000|35.33%|
TNA|09:55:43|CHIC|Ask|42.120|57.000|35.33%|
PZI|09:55:43|EDGX|Ask|9.560|14.000|46.44%|
IGM|09:55:43|EDGX|Bid|55.630|24.230|56.44%|
USD|09:55:43|EDGX|Ask|28.760|39.600|37.69%|
IGM|09:55:43|EDGX|Bid|55.630|24.230|56.44%|
DL|09:55:43|PACF|Bid|2.260|1.500|33.63%|
USD|09:55:43|EDGX|Ask|28.760|39.600|37.69%|
TNA|09:55:43|CHIC|Ask|42.100|57.000|35.39%|
TNA|09:55:43|CHIC|Ask|42.100|57.000|35.39%|
IGM|09:55:43|EDGX|Bid|55.630|24.230|56.44%|
URE|09:55:43|CINC|Ask|45.020|65.500|45.49%|
QQQ|09:55:43|CINC|Bid|51.850|24.150|53.42%|
QQQ|09:55:43|CINC|Bid|51.850|24.150|53.42%|
TNA|09:55:43|CHIC|Ask|42.090|57.000|35.42%|
TNA|09:55:43|CHIC|Ask|42.090|57.000|35.42%|
URE|09:55:43|CINC|Ask|45.020|65.500|45.49%|
DPK|09:55:43|CINC|Bid|44.270|28.500|35.62%|
URE|09:55:43|CINC|Ask|45.040|65.500|45.43%|
URE|09:55:43|CINC|Ask|45.040|65.500|45.43%|
URE|09:55:43|CINC|Ask|45.030|65.500|45.46%|
URE|09:55:43|CINC|Ask|45.040|65.500|45.43%|
URE|09:55:43|CINC|Ask|45.040|65.500|45.43%|
URE|09:55:43|CINC|Ask|45.040|65.500|45.43%|
URE|09:55:43|CINC|Ask|45.040|65.500|45.43%|
URE|09:55:43|CINC|Ask|45.040|65.500|45.43%|
URE|09:55:43|CINC|Ask|45.040|65.500|45.43%|
URE|09:55:43|CINC|Ask|45.040|65.500|45.43%|
IGM|09:55:43|EDGX|Bid|55.620|24.230|56.44%|
URE|09:55:43|CINC|Ask|45.040|65.500|45.43%|
BXG|09:55:43|PACF|Ask|2.170|2.920|34.56%|
CBP|09:55:43|PACF|Ask|1.030|1.550|50.49%|
ARL|09:55:43|PACF|Ask|2.100|6.390|204.29%|
AIN|09:55:43|CINC|Ask|19.950|28.250|41.60%|
ABCW|09:55:43|PACF|Ask|0.610|1.350|121.31%|
PSTR|09:55:43|EDGE|Ask|4.130|6.300|52.54%|
NAVR|09:55:43|EDGX|Bid|1.710|1.000|41.52%|
IGM|09:55:43|EDGX|Bid|55.610|24.230|56.43%|
USCR|09:55:43|PACF|Bid|5.100|2.940|42.35%|
NJ|09:55:43|EDGX|Bid|22.130|10.000|54.81%|
UIS.PR.A|09:55:43|PACF|Bid|59.850|6.000|89.97%|
ABCW|09:55:43|PACF|Ask|0.610|1.350|121.31%|
BXG|09:55:43|PACF|Ask|2.170|2.920|34.56%|
CBP|09:55:43|PACF|Ask|1.030|1.550|50.49%|
IYR|09:55:43|CINC|Ask|52.980|103.000|94.41%|
ZINC|09:55:43|EDGX|Ask|9.190|12.650|37.65%|
IGM|09:55:43|EDGX|Bid|55.610|24.230|56.43%|
QQQ|09:55:43|CINC|Bid|51.840|24.150|53.41%|
KOL|09:55:43|CINC|Ask|38.700|52.000|34.37%|
KOL|09:55:43|CINC|Ask|38.700|52.000|34.37%|
KOL|09:55:43|CINC|Ask|38.700|52.000|34.37%|
QQQ|09:55:43|CINC|Bid|51.840|24.150|53.41%|
QQQ|09:55:43|CINC|Bid|51.840|24.150|53.41%|
QQQ|09:55:43|CINC|Bid|51.840|24.150|53.41%|
KOL|09:55:43|CINC|Ask|38.700|52.000|34.37%|
KOL|09:55:43|CINC|Ask|38.700|52.000|34.37%|
KOL|09:55:43|CINC|Ask|38.700|52.000|34.37%|
KOL|09:55:43|CINC|Ask|38.700|52.000|34.37%|
IYR|09:55:43|CINC|Ask|52.990|103.000|94.38%|
IYR|09:55:43|CINC|Ask|52.990|103.000|94.38%|
KOL|09:55:43|CINC|Ask|38.700|52.000|34.37%|
IYR|09:55:43|CINC|Ask|52.990|103.000|94.38%|
MTL.PR|09:55:43|CINC|Ask|6.270|8.680|38.44%|
MTL.PR|09:55:43|CINC|Ask|6.200|8.680|40.00%|
IYR|09:55:43|CINC|Ask|52.990|103.000|94.38%|
IYR|09:55:43|CINC|Ask|52.990|103.000|94.38%|
DEXO|09:55:43|CINC|Ask|1.410|1.950|38.30%|
IYR|09:55:43|CINC|Ask|52.990|103.000|94.38%|
IYR|09:55:43|CINC|Ask|52.990|103.000|94.38%|
IYR|09:55:43|CINC|Ask|52.990|103.000|94.38%|
IYR|09:55:43|CINC|Ask|52.990|103.000|94.38%|
NJ|09:55:43|EDGX|Bid|22.130|10.000|54.81%|
IYM|09:55:44|CINC|Ask|65.680|87.000|32.46%|
SCOR|09:55:44|CINC|Ask|14.610|31.500|115.61%|
DPK|09:55:44|CINC|Bid|44.250|28.500|35.59%|
IYR|09:55:44|CINC|Ask|52.990|103.000|94.38%|
SWH|09:55:44|EDGX|Bid|42.250|2.000|95.27%|
NJ|09:55:44|EDGX|Bid|22.130|10.000|54.81%|
QQQ|09:55:44|CINC|Bid|51.840|24.150|53.41%|
NJ|09:55:44|EDGX|Bid|22.130|10.000|54.81%|
IYR|09:55:44|CINC|Ask|52.990|103.000|94.38%|
LNC.PR|09:55:44|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:55:44|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:55:44|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:55:44|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:55:44|NQEX|Ask|566.400|788.990|39.30%|
IYR|09:55:44|CINC|Ask|52.980|103.000|94.41%|
IYR|09:55:44|CINC|Ask|52.980|103.000|94.41%|
IGM|09:55:44|EDGX|Bid|55.610|24.230|56.43%|
DPK|09:55:44|CINC|Bid|44.290|28.500|35.65%|
RUK|09:55:44|EDGX|Ask|30.500|49.980|63.87%|
RUK|09:55:44|EDGX|Ask|30.500|49.980|63.87%|
IYM|09:55:44|CINC|Ask|65.670|87.000|32.48%|
ZINC|09:55:44|EDGX|Ask|9.190|12.650|37.65%|
ZINC|09:55:44|EDGX|Ask|9.190|12.640|37.54%|
RUK|09:55:44|EDGX|Ask|30.500|49.980|63.87%|
IYM|09:55:44|CINC|Ask|65.670|87.000|32.48%|
STRI|09:55:44|CINC|Ask|10.700|14.750|37.85%|
CGW|09:55:44|EDGX|Bid|18.910|11.550|38.92%|
USD|09:55:44|EDGX|Ask|28.720|39.600|37.88%|
IYM|09:55:44|CINC|Ask|65.670|87.000|32.48%|
IFMI|09:55:44|PACF|Ask|1.970|4.250|115.74%|
BKD|09:55:44|CINC|Ask|14.060|18.950|34.78%|
IYR|09:55:44|CINC|Ask|52.980|103.000|94.41%|
IYR|09:55:44|CINC|Ask|52.980|103.000|94.41%|
IYM|09:55:44|CINC|Ask|65.670|87.000|32.48%|
CGW|09:55:44|EDGX|Bid|18.920|11.550|38.95%|
BAB|09:55:44|EDGE|Bid|26.830|17.950|33.10%|
BAB|09:55:44|EDGE|Ask|26.940|37.950|40.87%|
UIS.PR.A|09:55:44|PACF|Bid|59.870|6.000|89.98%|
KOL|09:55:44|CINC|Ask|38.710|52.000|34.33%|
IYR|09:55:44|CINC|Ask|52.990|103.000|94.38%|
KOL|09:55:44|CINC|Ask|38.710|52.000|34.33%|
KOL|09:55:44|CINC|Ask|38.710|52.000|34.33%|
KOL|09:55:44|CINC|Ask|38.710|52.000|34.33%|
KOL|09:55:44|CINC|Ask|38.710|52.000|34.33%|
DTN|09:55:44|EDGX|Ask|45.450|60.650|33.44%|
TNDM|09:55:44|EDGX|Bid|11.070|4.500|59.35%|
TNDM|09:55:44|EDGX|Bid|11.070|4.510|59.26%|
IYR|09:55:44|CINC|Ask|52.990|103.000|94.38%|
VPF|09:55:44|PACF|Bid|2.490|1.310|47.39%|
IYR|09:55:44|CINC|Ask|52.990|103.000|94.38%|
KOL|09:55:44|CINC|Ask|38.710|52.000|34.33%|
KOL|09:55:44|CINC|Ask|38.710|52.000|34.33%|
IYR|09:55:44|CINC|Ask|52.990|103.000|94.38%|
CGW|09:55:44|EDGX|Bid|18.920|11.550|38.95%|
IYM|09:55:45|CINC|Ask|65.680|87.000|32.46%|
IYR|09:55:45|CINC|Ask|52.990|103.000|94.38%|
IYM|09:55:45|CINC|Ask|65.690|87.000|32.44%|
CGW|09:55:45|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:55:45|EDGX|Bid|18.920|11.550|38.95%|
AIN|09:55:45|EDGX|Bid|19.880|0.010|99.95%|
VGK|09:55:45|CINC|Ask|44.140|66.000|49.52%|
VGK|09:55:45|CINC|Ask|44.140|66.000|49.52%|
VGK|09:55:45|CINC|Ask|44.140|66.000|49.52%|
VGK|09:55:45|CINC|Ask|44.140|66.000|49.52%|
GTY|09:55:45|CINC|Bid|16.890|8.660|48.73%|
GTY|09:55:45|CINC|Ask|16.980|23.740|39.81%|
CSOD|09:55:45|CINC|Ask|14.460|19.250|33.13%|
UNXL|09:55:45|PACF|Bid|5.400|3.420|36.67%|
TWIN|09:55:45|CINC|Ask|32.560|45.000|38.21%|
LEN.B|09:55:45|EDGX|Ask|10.800|20.010|85.28%|
EROCW|09:55:45|PACF|Bid|3.770|1.510|59.95%|
CGW|09:55:45|EDGX|Bid|18.930|11.550|38.99%|
DQ|09:55:45|CINC|Ask|5.810|8.000|37.69%|
CTC|09:55:45|PACF|Bid|1.680|0.890|47.02%|
CGW|09:55:45|EDGX|Bid|18.930|11.550|38.99%|
IYR|09:55:45|CINC|Ask|52.990|103.000|94.38%|
IYM|09:55:45|CINC|Ask|65.700|87.000|32.42%|
KOL|09:55:45|CINC|Ask|38.710|52.000|34.33%|
KOL|09:55:45|CINC|Ask|38.710|52.000|34.33%|
NAV.PR.D|09:55:45|BATS|Bid|11.660|5.260|54.89%|
NAV.PR.D|09:55:45|BATS|Ask|12.080|24.680|104.30%|
NAV.PR.D|09:55:45|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|09:55:45|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|09:55:45|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|09:55:45|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|09:55:45|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|09:55:45|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|09:55:45|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|09:55:45|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|09:55:45|NQEX|Ask|13.380|18.940|41.55%|
GTXI|09:55:45|EDGX|Ask|2.930|16.500|463.14%|
NAV.PR.D|09:55:45|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:55:45|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:55:45|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:55:45|NQEX|Ask|12.080|17.120|41.72%|
GCAP|09:55:45|PACF|Ask|5.160|7.250|40.50%|
GCAP|09:55:45|PACF|Ask|5.160|7.250|40.50%|
GCAP|09:55:45|PACF|Ask|5.160|7.250|40.50%|
GCAP|09:55:45|PACF|Ask|5.290|7.250|37.05%|
TNDM|09:55:45|CINC|Ask|11.080|16.520|49.10%|
MHGC|09:55:45|EDGX|Ask|5.000|10.010|100.20%|
NSP|09:55:45|CINC|Ask|24.300|38.050|56.58%|
TDS|09:55:45|CINC|Ask|22.440|37.500|67.11%|
RADA|09:55:45|PACF|Ask|3.000|4.050|35.00%|
NSP|09:55:45|CINC|Ask|24.450|38.050|55.62%|
MASI|09:55:45|EDGX|Ask|24.280|33.750|39.00%|
IYR|09:55:45|CINC|Ask|52.990|103.000|94.38%|
URE|09:55:45|CINC|Ask|45.050|65.500|45.39%|
IYR|09:55:45|CINC|Ask|52.990|103.000|94.38%|
IYR|09:55:45|CINC|Ask|52.990|103.000|94.38%|
UIS.PR.A|09:55:45|PACF|Bid|59.870|6.000|89.98%|
URE|09:55:45|CINC|Ask|45.050|65.500|45.39%|
SGI|09:55:45|CINC|Ask|12.490|17.000|36.11%|
DQ|09:55:45|CINC|Ask|5.810|8.000|37.69%|
FN|09:55:45|CINC|Ask|15.060|24.980|65.87%|
CGW|09:55:45|EDGX|Bid|18.920|11.550|38.95%|
FST|09:55:45|CINC|Ask|19.620|26.950|37.36%|
IGM|09:55:46|EDGX|Bid|55.620|24.230|56.44%|
RAP|09:55:46|BATS|Bid|16.250|9.170|43.57%|
GTY|09:55:46|CINC|Bid|16.890|8.660|48.73%|
EROCW|09:55:46|PACF|Bid|3.770|1.510|59.95%|
FII|09:55:46|CINC|Ask|17.600|26.750|51.99%|
LFL|09:55:46|CINC|Ask|22.980|32.300|40.56%|
TNA|09:55:46|CHIC|Ask|42.100|57.000|35.39%|
TNA|09:55:46|CHIC|Ask|42.100|57.000|35.39%|
TNA|09:55:46|CHIC|Ask|42.100|57.000|35.39%|
IGM|09:55:46|EDGX|Bid|55.620|24.230|56.44%|
USCR|09:55:46|PACF|Bid|5.100|2.940|42.35%|
TNA|09:55:46|CHIC|Ask|42.100|57.000|35.39%|
MCZ|09:55:46|EDGX|Ask|0.710|1.410|98.59%|
IYM|09:55:46|CINC|Ask|65.690|87.000|32.44%|
CGW|09:55:46|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:55:46|EDGX|Bid|18.930|11.550|38.99%|
RUK|09:55:46|EDGX|Ask|30.500|49.980|63.87%|
KOL|09:55:46|CINC|Ask|38.760|52.000|34.16%|
KOL|09:55:46|CINC|Ask|38.760|52.000|34.16%|
KOL|09:55:46|CINC|Ask|38.760|52.000|34.16%|
KOL|09:55:46|CINC|Ask|38.710|52.000|34.33%|
KOL|09:55:46|CINC|Ask|38.710|52.000|34.33%|
KOL|09:55:46|CINC|Ask|38.710|52.000|34.33%|
KOL|09:55:46|CINC|Ask|38.710|52.000|34.33%|
UIS.PR.A|09:55:46|PACF|Bid|59.890|6.000|89.98%|
LFL|09:55:46|CINC|Ask|22.980|32.300|40.56%|
LFL|09:55:46|CINC|Ask|22.980|32.300|40.56%|
IYR|09:55:46|CINC|Ask|52.990|103.000|94.38%|
IYR|09:55:46|CINC|Ask|52.990|103.000|94.38%|
KOL|09:55:46|CINC|Ask|38.710|52.000|34.33%|
KOL|09:55:46|CINC|Ask|38.710|52.000|34.33%|
RPT|09:55:46|CINC|Ask|10.460|15.000|43.40%|
IYR|09:55:47|CINC|Ask|52.990|103.000|94.38%|
VR|09:55:47|CINC|Bid|24.390|14.000|42.60%|
IYR|09:55:47|CINC|Ask|53.000|103.000|94.34%|
MASI|09:55:47|EDGX|Ask|24.270|33.740|39.02%|
CGW|09:55:47|EDGX|Bid|18.920|11.550|38.95%|
NJ|09:55:47|EDGX|Bid|22.130|10.000|54.81%|
NJ|09:55:47|EDGX|Bid|22.130|10.000|54.81%|
NNBR|09:55:47|CINC|Ask|6.700|13.990|108.81%|
VGK|09:55:47|CINC|Ask|44.140|66.000|49.52%|
IYR|09:55:47|CINC|Ask|53.000|103.000|94.34%|
IYR|09:55:47|CINC|Ask|53.010|103.000|94.30%|
VGK|09:55:47|CINC|Ask|44.140|66.000|49.52%|
KOL|09:55:47|CINC|Ask|38.710|52.000|34.33%|
KOL|09:55:47|CINC|Ask|38.710|52.000|34.33%|
KOL|09:55:47|CINC|Ask|38.710|52.000|34.33%|
IYR|09:55:47|CINC|Ask|53.010|103.000|94.30%|
SGRP|09:55:47|PACF|Ask|1.420|2.260|59.15%|
VGK|09:55:47|CINC|Ask|44.140|66.000|49.52%|
IYR|09:55:47|CINC|Ask|53.010|103.000|94.30%|
URE|09:55:47|CINC|Ask|45.090|65.500|45.27%|
URE|09:55:47|CINC|Ask|45.090|65.500|45.27%|
IYR|09:55:47|CINC|Ask|53.020|103.000|94.27%|
IYR|09:55:47|CINC|Ask|53.020|103.000|94.27%|
URE|09:55:47|CINC|Ask|45.110|65.500|45.20%|
IGM|09:55:47|EDGX|Bid|55.630|24.230|56.44%|
URE|09:55:47|CINC|Ask|45.120|65.500|45.17%|
URE|09:55:47|CINC|Ask|45.120|65.500|45.17%|
TNDM|09:55:47|EDGX|Bid|11.060|4.500|59.31%|
CGW|09:55:47|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:55:47|EDGX|Bid|18.930|11.550|38.99%|
URE|09:55:47|CINC|Ask|45.120|65.500|45.17%|
URE|09:55:47|CINC|Ask|45.120|65.500|45.17%|
URE|09:55:48|CINC|Ask|45.120|65.500|45.17%|
URE|09:55:48|CINC|Ask|45.120|65.500|45.17%|
IYM|09:55:48|CINC|Ask|65.710|87.000|32.40%|
URE|09:55:48|CINC|Ask|45.120|65.500|45.17%|
URE|09:55:48|CINC|Ask|45.120|65.500|45.17%|
URE|09:55:48|CINC|Ask|45.120|65.500|45.17%|
IYM|09:55:48|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:48|CINC|Ask|65.710|87.000|32.40%|
RDEN|09:55:48|CINC|Bid|26.560|14.000|47.29%|
IYM|09:55:48|CINC|Ask|65.710|87.000|32.40%|
CGW|09:55:48|EDGX|Bid|18.920|11.550|38.95%|
CGW|09:55:48|EDGX|Bid|18.920|11.550|38.95%|
URE|09:55:48|CINC|Ask|45.120|65.500|45.17%|
URE|09:55:48|CINC|Ask|45.120|65.500|45.17%|
NNBR|09:55:48|CINC|Ask|6.720|13.990|108.18%|
IYR|09:55:48|CINC|Ask|53.030|103.000|94.23%|
CGW|09:55:48|EDGX|Bid|18.920|11.550|38.95%|
USD|09:55:48|EDGX|Ask|28.770|39.600|37.64%|
AIN|09:55:48|EDGX|Bid|19.900|0.010|99.95%|
URE|09:55:48|CINC|Ask|45.130|65.500|45.14%|
CGW|09:55:48|EDGX|Bid|18.920|11.550|38.95%|
ANNB|09:55:48|EDGX|Bid|3.660|2.310|36.89%|
URE|09:55:48|CINC|Ask|45.140|65.500|45.10%|
EV|09:55:48|CINC|Ask|22.960|30.500|32.84%|
EV|09:55:48|CINC|Ask|22.960|30.500|32.84%|
SPEX|09:55:48|EDGX|Ask|1.770|2.370|33.90%|
RUK|09:55:48|EDGX|Ask|30.490|49.980|63.92%|
RUK|09:55:48|EDGX|Ask|30.490|49.980|63.92%|
IGM|09:55:48|EDGX|Bid|55.640|24.230|56.45%|
TNDM|09:55:48|EDGX|Bid|11.060|4.500|59.31%|
FSI|09:55:48|PACF|Ask|2.580|3.490|35.27%|
NAV.PR.D|09:55:48|NQEX|Ask|12.710|17.160|35.01%|
NAV.PR.D|09:55:48|NQEX|Ask|12.710|17.160|35.01%|
NAV.PR.D|09:55:48|NQEX|Ask|12.710|17.160|35.01%|
NAV.PR.D|09:55:48|NQEX|Ask|12.710|17.160|35.01%|
NAV.PR.D|09:55:48|NQEX|Ask|12.710|17.160|35.01%|
NAV.PR.D|09:55:48|NQEX|Ask|12.710|17.160|35.01%|
NAV.PR.D|09:55:48|NQEX|Ask|12.710|17.160|35.01%|
NAV.PR.D|09:55:48|NQEX|Ask|12.710|17.160|35.01%|
NAV.PR.D|09:55:48|NQEX|Ask|12.710|17.160|35.01%|
NAV.PR.D|09:55:48|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:55:48|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:55:48|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:55:48|NQEX|Ask|12.110|16.260|34.27%|
URE|09:55:48|CINC|Ask|45.140|65.500|45.10%|
CGW|09:55:48|EDGX|Bid|18.920|11.550|38.95%|
NVR|09:55:48|EDGX|Bid|582.110|320.000|45.03%|
MMUS|09:55:48|PACF|Ask|5.000|9.940|98.80%|
HPJ|09:55:48|PACF|Ask|2.040|3.700|81.37%|
CGW|09:55:48|EDGX|Bid|18.930|11.550|38.99%|
URE|09:55:48|CINC|Ask|45.140|65.500|45.10%|
URE|09:55:48|CINC|Ask|45.140|65.500|45.10%|
URE|09:55:48|CINC|Ask|45.140|65.500|45.10%|
URE|09:55:48|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:48|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:48|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:48|CINC|Ask|45.130|65.500|45.14%|
HPJ|09:55:48|PACF|Ask|2.040|3.700|81.37%|
URE|09:55:48|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:48|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:48|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:48|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:48|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:48|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:49|CINC|Ask|45.140|65.500|45.10%|
AIN|09:55:49|CINC|Ask|19.990|28.250|41.32%|
IYM|09:55:49|CINC|Ask|65.710|87.000|32.40%|
NJ|09:55:49|EDGX|Bid|22.130|10.000|54.81%|
ZEP|09:55:49|CINC|Bid|16.430|7.220|56.06%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
IYR|09:55:49|CINC|Ask|53.040|103.000|94.19%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
VGK|09:55:49|CINC|Ask|44.170|66.000|49.42%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
IGM|09:55:49|EDGX|Bid|55.640|24.230|56.45%|
CPBC|09:55:49|CINC|Bid|4.800|3.000|37.50%|
IGM|09:55:49|EDGX|Bid|55.640|24.230|56.45%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
AIN|09:55:49|EDGX|Bid|19.910|0.010|99.95%|
VGK|09:55:49|CINC|Ask|44.170|66.000|49.42%|
GDP|09:55:49|CINC|Ask|15.710|22.000|40.04%|
VGK|09:55:49|CINC|Ask|44.170|66.000|49.42%|
AIN|09:55:49|CINC|Ask|19.990|28.250|41.32%|
GDP|09:55:49|CINC|Ask|15.710|22.000|40.04%|
BKD|09:55:49|CINC|Ask|14.060|18.950|34.78%|
VGK|09:55:49|CINC|Ask|44.170|66.000|49.42%|
HPJ|09:55:49|PACF|Ask|2.040|3.700|81.37%|
VGK|09:55:49|CINC|Ask|44.170|66.000|49.42%|
NEWS|09:55:49|EDGX|Bid|8.120|4.000|50.74%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
IGM|09:55:49|EDGX|Bid|55.640|24.230|56.45%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:49|CINC|Ask|45.150|65.500|45.07%|
IDV|09:55:49|EDGX|Ask|30.260|42.100|39.13%|
URE|09:55:50|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:50|CINC|Ask|45.150|65.500|45.07%|
GDP|09:55:50|CINC|Ask|15.710|22.000|40.04%|
GDP|09:55:50|CINC|Ask|15.710|22.000|40.04%|
IYM|09:55:50|CINC|Ask|65.700|87.000|32.42%|
URE|09:55:50|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:50|CINC|Ask|45.150|65.500|45.07%|
LNC.PR|09:55:50|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|09:55:50|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|09:55:50|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|09:55:50|NQEX|Ask|566.240|788.580|39.27%|
SF|09:55:50|CINC|Ask|27.000|45.000|66.67%|
SF|09:55:50|CINC|Ask|27.000|45.000|66.67%|
SF|09:55:50|CINC|Ask|27.000|45.000|66.67%|
URE|09:55:50|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:50|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:50|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:50|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:50|CINC|Ask|45.140|65.500|45.10%|
URE|09:55:50|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:50|CINC|Ask|45.130|65.500|45.14%|
LF|09:55:50|CINC|Ask|2.720|3.750|37.87%|
URE|09:55:50|CINC|Ask|45.130|65.500|45.14%|
INUV|09:55:50|PACF|Ask|1.290|3.500|171.32%|
URE|09:55:50|CINC|Ask|45.140|65.500|45.10%|
URE|09:55:50|CINC|Ask|45.140|65.500|45.10%|
GTIV|09:55:50|CINC|Ask|6.670|10.720|60.72%|
URE|09:55:50|CINC|Ask|45.140|65.500|45.10%|
URE|09:55:50|CINC|Ask|45.140|65.500|45.10%|
URE|09:55:50|CINC|Ask|45.140|65.500|45.10%|
CGV|09:55:50|CINC|Ask|23.510|35.000|48.87%|
MASI|09:55:50|EDGX|Ask|24.200|33.740|39.42%|
MASI|09:55:50|EDGX|Ask|24.270|33.740|39.02%|
URE|09:55:50|CINC|Ask|45.140|65.500|45.10%|
URE|09:55:50|CINC|Ask|45.140|65.500|45.10%|
URE|09:55:50|CINC|Ask|45.140|65.500|45.10%|
URE|09:55:50|CINC|Ask|45.140|65.500|45.10%|
TESO|09:55:50|CINC|Ask|14.660|22.000|50.07%|
NJ|09:55:50|EDGX|Bid|22.130|10.000|54.81%|
NJ|09:55:51|EDGX|Bid|22.130|10.000|54.81%|
URE|09:55:51|CINC|Ask|45.140|65.500|45.10%|
IYM|09:55:51|CINC|Ask|65.700|87.000|32.42%|
RJI|09:55:51|CINC|Ask|8.750|13.500|54.29%|
URE|09:55:51|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:51|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:51|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:51|CINC|Ask|45.120|65.500|45.17%|
URE|09:55:51|CINC|Ask|45.120|65.500|45.17%|
RUK|09:55:51|EDGX|Ask|30.490|49.980|63.92%|
URE|09:55:51|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:51|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:51|CINC|Ask|45.130|65.500|45.14%|
USD|09:55:51|EDGX|Ask|28.770|39.600|37.64%|
GTIV|09:55:51|CINC|Ask|6.670|10.720|60.72%|
GTIV|09:55:51|CINC|Ask|6.670|10.720|60.72%|
TOPS|09:55:51|PACF|Ask|2.200|10.320|369.09%|
URE|09:55:51|CINC|Ask|45.110|65.500|45.20%|
URE|09:55:51|CINC|Ask|45.110|65.500|45.20%|
URE|09:55:51|CINC|Ask|45.110|65.500|45.20%|
URE|09:55:51|CINC|Ask|45.120|65.500|45.17%|
ALXA|09:55:51|CINC|Ask|1.220|1.800|47.54%|
NAV.PR.D|09:55:51|NQEX|Ask|12.140|18.940|56.01%|
NAV.PR.D|09:55:51|NQEX|Ask|12.140|18.940|56.01%|
NAV.PR.D|09:55:51|NQEX|Ask|12.140|18.940|56.01%|
NAV.PR.D|09:55:51|NQEX|Ask|12.140|18.940|56.01%|
NAV.PR.D|09:55:51|NQEX|Ask|12.140|17.200|41.68%|
NAV.PR.D|09:55:51|NQEX|Ask|12.140|17.200|41.68%|
NAV.PR.D|09:55:51|NQEX|Ask|12.140|17.200|41.68%|
NAV.PR.D|09:55:51|NQEX|Ask|12.140|17.200|41.68%|
NAV.PR.D|09:55:51|NQEX|Ask|12.140|17.200|41.68%|
NAV.PR.D|09:55:51|NQEX|Ask|12.140|17.200|41.68%|
NAV.PR.D|09:55:51|NQEX|Ask|12.140|17.200|41.68%|
NAV.PR.D|09:55:51|NQEX|Ask|12.140|17.200|41.68%|
NAV.PR.D|09:55:51|NQEX|Ask|12.140|17.200|41.68%|
IBI|09:55:51|EDGX|Ask|13.760|22.000|59.88%|
URE|09:55:51|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:51|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:51|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:51|CINC|Ask|45.130|65.500|45.14%|
URE|09:55:51|CINC|Ask|45.130|65.500|45.14%|
SHOR|09:55:51|CINC|Ask|6.880|10.000|45.35%|
USD|09:55:51|EDGX|Ask|28.790|39.600|37.55%|
URE|09:55:51|CINC|Ask|45.150|65.500|45.07%|
CSOD|09:55:51|CINC|Ask|14.510|19.250|32.67%|
URE|09:55:51|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:51|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:51|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:51|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:51|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:51|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:51|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:51|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:51|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:51|CINC|Ask|45.150|65.500|45.07%|
IBI|09:55:51|EDGX|Ask|13.760|22.000|59.88%|
URE|09:55:51|CINC|Ask|45.140|65.500|45.10%|
URE|09:55:51|CINC|Ask|45.140|65.500|45.10%|
URE|09:55:51|CINC|Ask|45.140|65.500|45.10%|
URE|09:55:51|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:51|CINC|Ask|45.150|65.500|45.07%|
LFL|09:55:51|CINC|Ask|22.970|32.300|40.62%|
URE|09:55:51|CINC|Ask|45.150|65.500|45.07%|
ALXA|09:55:51|CINC|Ask|1.230|1.800|46.34%|
ROICW|09:55:51|EDGX|Bid|0.590|0.110|81.36%|
ROICW|09:55:51|EDGX|Ask|0.650|0.960|47.69%|
IPAS|09:55:52|PACF|Ask|1.410|2.000|41.84%|
IPAS|09:55:52|PACF|Ask|1.410|2.000|41.84%|
IPAS|09:55:52|PACF|Ask|1.410|2.000|41.84%|
URE|09:55:52|CINC|Ask|45.150|65.500|45.07%|
FWDD|09:55:52|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:55:52|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:55:52|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:55:52|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:55:52|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:55:52|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:55:52|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:55:52|NQEX|Ask|21.930|29.670|35.29%|
URE|09:55:52|CINC|Ask|45.160|65.500|45.04%|
CJJD|09:55:52|PACF|Ask|1.260|1.750|38.89%|
GFF|09:55:52|CINC|Ask|7.860|12.000|52.67%|
PVTB|09:55:52|CINC|Ask|8.840|14.210|60.75%|
URE|09:55:52|CINC|Ask|45.160|65.500|45.04%|
RUK|09:55:52|EDGX|Ask|30.490|49.980|63.92%|
RUK|09:55:52|EDGX|Ask|30.490|49.980|63.92%|
BAB|09:55:52|EDGE|Ask|26.940|37.950|40.87%|
BAB|09:55:52|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:55:52|EDGE|Ask|26.940|37.950|40.87%|
URE|09:55:52|CINC|Ask|45.160|65.500|45.04%|
IYM|09:55:52|CINC|Ask|65.720|87.000|32.38%|
CJJD|09:55:52|PACF|Ask|1.260|1.750|38.89%|
URE|09:55:52|CINC|Ask|45.160|65.500|45.04%|
URE|09:55:52|CINC|Ask|45.160|65.500|45.04%|
IYM|09:55:52|CINC|Ask|65.720|87.000|32.38%|
EMSA|09:55:52|BATS|Ask|131.410|179.200|36.37%|
USD|09:55:52|EDGX|Ask|28.810|39.600|37.45%|
URE|09:55:52|CINC|Ask|45.160|65.500|45.04%|
GY|09:55:52|CINC|Ask|4.660|6.450|38.41%|
URE|09:55:52|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:52|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:52|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:52|CINC|Ask|45.150|65.500|45.07%|
WLBPZ|09:55:52|NQEX|Ask|24.270|35.430|45.98%|
GRH|09:55:52|PACF|Ask|1.250|6.000|380.00%|
NJ|09:55:52|EDGX|Bid|22.130|10.000|54.81%|
URE|09:55:52|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:52|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:52|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:52|CINC|Ask|45.150|65.500|45.07%|
IYM|09:55:53|CINC|Ask|65.710|87.000|32.40%|
URE|09:55:53|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:53|CINC|Ask|45.150|65.500|45.07%|
IYM|09:55:53|CINC|Ask|65.710|87.000|32.40%|
KOL|09:55:53|CINC|Ask|38.760|52.000|34.16%|
KOL|09:55:53|CINC|Ask|38.760|52.000|34.16%|
KOL|09:55:53|CINC|Ask|38.760|52.000|34.16%|
KOL|09:55:53|CINC|Ask|38.760|52.000|34.16%|
URE|09:55:53|CINC|Ask|45.150|65.500|45.07%|
IYM|09:55:53|CINC|Ask|65.710|87.000|32.40%|
VGK|09:55:53|CINC|Ask|44.160|66.000|49.46%|
VGK|09:55:53|CINC|Ask|44.160|66.000|49.46%|
URE|09:55:53|CINC|Ask|45.150|65.500|45.07%|
VGK|09:55:53|CINC|Ask|44.170|66.000|49.42%|
MEI|09:55:53|CINC|Ask|9.040|12.000|32.74%|
PSTR|09:55:53|EDGE|Ask|4.130|6.300|52.54%|
FLWS|09:55:53|EDGX|Ask|2.500|3.300|32.00%|
VGK|09:55:53|CINC|Ask|44.170|66.000|49.42%|
PBI.PR|09:55:53|NQEX|Bid|275.000|0.010|100.00%|
NJ|09:55:53|EDGX|Bid|22.130|10.000|54.81%|
PBI.PR|09:55:53|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:55:53|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:55:53|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:55:53|NQEX|Ask|372.090|535.150|43.82%|
PBI.PR|09:55:53|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:55:53|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:55:53|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:55:53|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:55:53|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:55:53|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:55:53|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:55:53|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:55:53|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:55:53|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:55:53|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:55:53|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:55:53|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:55:53|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:55:53|NQEX|Ask|360.090|476.270|32.26%|
SRTY|09:55:53|CINC|Bid|26.890|14.500|46.08%|
IYM|09:55:53|CINC|Ask|65.710|87.000|32.40%|
MFLA|09:55:53|NQEX|Ask|92.690|122.470|32.13%|
MFLA|09:55:53|NQEX|Ask|92.690|122.470|32.13%|
MFLA|09:55:53|NQEX|Ask|92.690|122.470|32.13%|
MFLA|09:55:53|NQEX|Ask|92.690|122.470|32.13%|
MFLA|09:55:53|NQEX|Ask|92.690|122.470|32.13%|
MFLA|09:55:53|NQEX|Ask|92.690|122.470|32.13%|
EMSA|09:55:53|BATS|Ask|113.770|179.200|57.51%|
HWD|09:55:53|CINC|Ask|13.150|18.000|36.88%|
LNC.PR|09:55:53|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:55:53|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:55:53|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:55:53|NQEX|Ask|566.400|788.990|39.30%|
RNO|09:55:53|CINC|Ask|18.990|28.500|50.08%|
URE|09:55:54|CINC|Ask|45.150|65.500|45.07%|
IRDMZ|09:55:54|PACF|Bid|1.200|0.740|38.33%|
URE|09:55:54|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:54|CINC|Ask|45.140|65.500|45.10%|
GNK|09:55:54|CINC|Ask|5.250|8.250|57.14%|
FLWS|09:55:54|EDGX|Ask|2.500|3.300|32.00%|
RNO|09:55:54|CINC|Ask|18.990|28.500|50.08%|
CONN|09:55:54|CINC|Ask|6.210|9.300|49.76%|
VGK|09:55:54|CINC|Ask|44.160|66.000|49.46%|
VGK|09:55:54|CINC|Ask|44.160|66.000|49.46%|
BALT|09:55:54|CINC|Ask|4.150|5.990|44.34%|
USCR|09:55:55|PACF|Bid|5.100|2.940|42.35%|
USCR|09:55:55|PACF|Ask|5.890|8.220|39.56%|
NAV.PR.D|09:55:55|NQEX|Ask|12.750|18.940|48.55%|
NAV.PR.D|09:55:55|NQEX|Ask|12.750|18.940|48.55%|
NAV.PR.D|09:55:55|NQEX|Ask|12.750|18.940|48.55%|
NAV.PR.D|09:55:55|NQEX|Ask|12.750|18.940|48.55%|
TNA|09:55:55|CHIC|Ask|42.210|57.000|35.04%|
NAV.PR.D|09:55:55|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:55:55|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:55:55|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:55:55|NQEX|Ask|12.150|16.320|34.32%|
IPAR|09:55:55|EDGX|Bid|15.850|10.680|32.62%|
SF|09:55:55|CINC|Ask|27.040|45.000|66.42%|
KOL|09:55:55|CINC|Ask|38.720|52.000|34.30%|
KOL|09:55:55|CINC|Ask|38.720|52.000|34.30%|
USCR|09:55:55|BATS|Ask|5.880|7.790|32.48%|
UNXL|09:55:55|PACF|Bid|5.440|3.420|37.13%|
KOL|09:55:55|CINC|Ask|38.720|52.000|34.30%|
BALT|09:55:55|CINC|Ask|4.150|5.990|44.34%|
VGK|09:55:55|CINC|Ask|44.160|66.000|49.46%|
VGK|09:55:55|CINC|Ask|44.160|66.000|49.46%|
VGK|09:55:55|CINC|Ask|44.160|66.000|49.46%|
VGK|09:55:55|CINC|Ask|44.160|66.000|49.46%|
IYM|09:55:55|CINC|Ask|65.690|87.000|32.44%|
GCAP|09:55:55|PACF|Ask|5.300|7.250|36.79%|
WBC|09:55:55|CINC|Bid|48.190|30.000|37.75%|
WBC|09:55:55|CINC|Bid|48.190|30.000|37.75%|
VRTB|09:55:55|PACF|Ask|1.140|1.990|74.56%|
RUK|09:55:55|EDGX|Ask|30.510|49.980|63.82%|
ACMR|09:55:56|PACF|Ask|1.500|4.130|175.33%|
IYM|09:55:56|CINC|Ask|65.690|87.000|32.44%|
EROCW|09:55:56|PACF|Bid|3.770|1.510|59.95%|
MCZ|09:55:56|EDGX|Ask|0.710|1.410|98.59%|
BXG|09:55:56|PACF|Ask|2.170|2.920|34.56%|
ABCW|09:55:56|PACF|Ask|0.610|1.350|121.31%|
CBP|09:55:56|PACF|Ask|1.030|1.550|50.49%|
FTEK|09:55:56|CINC|Ask|4.430|7.370|66.37%|
BXG|09:55:56|PACF|Ask|2.170|2.920|34.56%|
CBP|09:55:56|PACF|Ask|1.030|1.550|50.49%|
ARL|09:55:56|PACF|Ask|2.100|6.390|204.29%|
ABCW|09:55:56|PACF|Ask|0.610|1.350|121.31%|
EMCI|09:55:57|CINC|Ask|18.620|27.900|49.84%|
IGM|09:55:57|EDGX|Bid|55.660|24.230|56.47%|
VGK|09:55:57|CINC|Ask|44.150|66.000|49.49%|
VGK|09:55:57|CINC|Ask|44.140|66.000|49.52%|
IYM|09:55:57|CINC|Ask|65.700|87.000|32.42%|
VGK|09:55:57|CINC|Ask|44.140|66.000|49.52%|
AIN|09:55:57|CINC|Ask|20.060|28.250|40.83%|
VGK|09:55:57|CINC|Ask|44.150|66.000|49.49%|
GFF|09:55:57|CINC|Ask|7.860|12.000|52.67%|
VGK|09:55:57|CINC|Ask|44.150|66.000|49.49%|
STRM|09:55:57|EDGX|Ask|1.880|2.500|32.98%|
DAC|09:55:57|CINC|Ask|3.440|4.550|32.27%|
KOL|09:55:57|CINC|Ask|38.790|52.000|34.06%|
KOL|09:55:57|CINC|Ask|38.790|52.000|34.06%|
KOL|09:55:57|CINC|Ask|38.790|52.000|34.06%|
KOL|09:55:57|CINC|Ask|38.790|52.000|34.06%|
KOL|09:55:57|CINC|Ask|38.790|52.000|34.06%|
KOL|09:55:57|CINC|Ask|38.790|52.000|34.06%|
KOL|09:55:57|CINC|Ask|38.790|52.000|34.06%|
KOL|09:55:57|CINC|Ask|38.790|52.000|34.06%|
GOK|09:55:57|EDGX|Ask|4.730|6.800|43.76%|
NAV|09:55:57|CINC|Bid|38.130|10.000|73.77%|
LHO|09:55:57|CINC|Ask|19.020|26.000|36.70%|
SVNT|09:55:57|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:55:57|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:55:57|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:55:57|CINC|Ask|4.030|7.000|73.70%|
SYMM|09:55:57|CINC|Ask|5.070|7.580|49.51%|
SVNT|09:55:58|CINC|Ask|4.030|7.000|73.70%|
SVNT|09:55:58|CINC|Ask|4.030|7.000|73.70%|
AIN|09:55:58|EDGX|Bid|19.950|0.010|99.95%|
AIN|09:55:58|CINC|Ask|20.030|28.250|41.04%|
SVNT|09:55:58|CINC|Ask|4.030|7.000|73.70%|
FPP|09:55:58|PACF|Ask|2.490|3.960|59.04%|
NNBR|09:55:58|CINC|Ask|6.720|13.990|108.18%|
CTC|09:55:58|PACF|Bid|1.680|0.890|47.02%|
URE|09:55:58|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:58|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:58|CINC|Ask|45.150|65.500|45.07%|
URE|09:55:58|CINC|Ask|45.150|65.500|45.07%|
SLTM|09:55:58|CINC|Ask|1.680|3.160|88.10%|
VGK|09:55:59|CINC|Ask|44.150|66.000|49.49%|
VGK|09:55:59|CINC|Ask|44.150|66.000|49.49%|
UJB|09:55:59|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:55:59|NQEX|Ask|35.400|47.910|35.34%|
UJB|09:55:59|NQEX|Ask|35.400|47.910|35.34%|
UJB|09:55:59|NQEX|Ask|35.400|47.910|35.34%|
UJB|09:55:59|NQEX|Ask|35.400|47.910|35.34%|
UJB|09:55:59|NQEX|Ask|35.400|47.910|35.34%|
UJB|09:55:59|NQEX|Ask|35.400|47.910|35.34%|
UJB|09:55:59|NQEX|Ask|35.400|47.910|35.34%|
UJB|09:55:59|NQEX|Ask|35.400|47.910|35.34%|
UJB|09:55:59|NQEX|Ask|35.400|47.910|35.34%|
UJB|09:55:59|NQEX|Ask|35.400|80.440|127.23%|
VGK|09:55:59|CINC|Ask|44.150|66.000|49.49%|
VGK|09:55:59|CINC|Ask|44.150|66.000|49.49%|
IYR|09:55:59|CINC|Ask|53.040|103.000|94.19%|
USD|09:55:59|EDGX|Ask|28.770|39.600|37.64%|
BEAT|09:55:59|EDGX|Ask|3.490|5.850|67.62%|
IGM|09:55:59|EDGX|Bid|55.640|24.230|56.45%|
NAV.PR.D|09:55:59|NQEX|Ask|13.440|18.940|40.92%|
NAV.PR.D|09:55:59|NQEX|Ask|13.440|18.940|40.92%|
NAV.PR.D|09:55:59|NQEX|Ask|13.440|18.940|40.92%|
NAV.PR.D|09:55:59|NQEX|Ask|13.440|18.940|40.92%|
NAV.PR.D|09:55:59|NQEX|Ask|12.140|17.200|41.68%|
NAV.PR.D|09:55:59|NQEX|Ask|12.140|17.200|41.68%|
NAV.PR.D|09:55:59|NQEX|Ask|12.140|17.200|41.68%|
SF|09:55:59|CINC|Ask|27.060|45.000|66.30%|
NAV.PR.D|09:55:59|NQEX|Ask|12.140|17.200|41.68%|
SF|09:56:00|CINC|Ask|27.080|45.000|66.17%|
ASTC|09:56:00|CINC|Ask|0.790|1.060|34.18%|
IYR|09:56:00|CINC|Ask|53.040|103.000|94.19%|
URE|09:56:00|CINC|Ask|45.150|65.500|45.07%|
URE|09:56:00|CINC|Ask|45.150|65.500|45.07%|
KOL|09:56:00|CINC|Ask|38.720|52.000|34.30%|
KOL|09:56:00|CINC|Ask|38.720|52.000|34.30%|
KOL|09:56:00|CINC|Ask|38.720|52.000|34.30%|
KOL|09:56:00|CINC|Ask|38.720|52.000|34.30%|
SRTY|09:56:00|CINC|Bid|26.900|14.500|46.10%|
USD|09:56:00|EDGX|Ask|28.770|39.600|37.64%|
HCII|09:56:00|PACF|Ask|6.600|10.300|56.06%|
HCII|09:56:00|PACF|Ask|6.600|10.300|56.06%|
INUV|09:56:00|PACF|Ask|1.290|3.500|171.32%|
PYT|09:56:00|BATS|Bid|15.900|5.780|63.65%|
INUV|09:56:00|PACF|Ask|1.290|3.500|171.32%|
IGM|09:56:00|EDGX|Bid|55.650|24.230|56.46%|
FOF|09:56:01|CINC|Ask|11.920|20.000|67.79%|
DMD|09:56:01|CINC|Ask|10.370|14.000|35.00%|
DMD|09:56:01|CINC|Ask|10.370|14.000|35.00%|
NMB|09:56:01|BATS|Bid|12.800|7.500|41.41%|
NOM|09:56:01|BATS|Bid|14.100|5.260|62.70%|
GM.PR.B|09:56:01|CINC|Ask|41.220|55.000|33.43%|
BTF|09:56:01|BATS|Bid|13.680|0.840|93.86%|
NXM|09:56:01|BATS|Bid|13.380|8.040|39.91%|
NZW|09:56:01|BATS|Bid|12.460|2.410|80.66%|
BPS|09:56:01|BATS|Bid|12.840|7.450|41.98%|
RAP|09:56:01|BATS|Bid|16.250|9.170|43.57%|
RFA|09:56:01|BATS|Bid|11.710|7.040|39.88%|
RNJ|09:56:01|BATS|Bid|12.120|7.770|35.89%|
EGX|09:56:01|BATS|Bid|2.780|0.260|90.65%|
EIV|09:56:01|BATS|Bid|12.280|8.250|32.82%|
EMI|09:56:01|BATS|Bid|11.480|0.680|94.08%|
MAB|09:56:01|BATS|Bid|13.200|1.870|85.83%|
MHE|09:56:01|BATS|Bid|12.800|2.880|77.50%|
BAB|09:56:01|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:56:01|EDGE|Ask|26.940|37.940|40.83%|
KOL|09:56:01|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:01|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:01|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:01|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:01|CINC|Ask|38.730|52.000|34.26%|
KOL|09:56:01|CINC|Ask|38.730|52.000|34.26%|
KOL|09:56:01|CINC|Ask|38.730|52.000|34.26%|
NILE|09:56:01|CINC|Ask|32.800|44.000|34.15%|
NTCT|09:56:01|CINC|Ask|12.290|18.900|53.78%|
BAB|09:56:01|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:56:01|EDGE|Ask|26.940|37.940|40.83%|
CNTF|09:56:01|CINC|Ask|3.340|4.880|46.11%|
CNTF|09:56:01|CINC|Ask|3.340|4.880|46.11%|
TPGI|09:56:01|CINC|Ask|2.270|3.800|67.40%|
EMCI|09:56:01|CINC|Ask|18.590|27.900|50.08%|
EMCI|09:56:01|CINC|Ask|18.560|27.900|50.32%|
EMCI|09:56:01|CINC|Ask|18.550|27.900|50.40%|
IYM|09:56:01|CINC|Ask|65.710|87.000|32.40%|
IYM|09:56:01|CINC|Ask|65.710|87.000|32.40%|
USD|09:56:02|EDGX|Ask|28.780|39.600|37.60%|
IYM|09:56:02|CINC|Ask|65.700|87.000|32.42%|
STRI|09:56:02|CINC|Ask|10.710|14.750|37.72%|
IGM|09:56:02|EDGX|Bid|55.650|24.230|56.46%|
HEES|09:56:02|CINC|Ask|8.940|14.950|67.23%|
VGK|09:56:02|CINC|Ask|44.170|66.000|49.42%|
SDIV|09:56:02|EDGX|Bid|20.900|12.000|42.58%|
VGK|09:56:02|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:02|CINC|Ask|44.170|66.000|49.42%|
STRI|09:56:02|CINC|Ask|10.710|14.750|37.72%|
VGK|09:56:02|CINC|Ask|44.170|66.000|49.42%|
TNDM|09:56:02|CINC|Ask|11.110|16.520|48.69%|
VGK|09:56:02|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:02|CINC|Ask|44.170|66.000|49.42%|
GM.WS.B|09:56:02|EDGX|Ask|10.930|15.000|37.24%|
USD|09:56:02|EDGX|Ask|28.780|39.600|37.60%|
BKD|09:56:02|CINC|Ask|14.100|18.950|34.40%|
GTXI|09:56:02|EDGX|Bid|2.920|1.150|60.62%|
GTXI|09:56:02|EDGX|Ask|2.930|16.500|463.14%|
GTXI|09:56:02|EDGX|Bid|2.920|1.150|60.62%|
GTXI|09:56:02|EDGX|Ask|2.930|10.630|262.80%|
GTXI|09:56:02|EDGX|Bid|2.920|1.150|60.62%|
GTXI|09:56:02|EDGX|Ask|2.930|16.500|463.14%|
VPF|09:56:02|CINC|Ask|2.690|5.000|85.87%|
VPF|09:56:02|CINC|Ask|2.690|5.000|85.87%|
STRI|09:56:02|CINC|Ask|10.710|14.750|37.72%|
VGK|09:56:02|CINC|Ask|44.150|66.000|49.49%|
VGK|09:56:02|CINC|Ask|44.150|66.000|49.49%|
VGK|09:56:02|CINC|Ask|44.150|66.000|49.49%|
EPOL|09:56:02|CINC|Ask|27.670|40.000|44.56%|
IYM|09:56:02|CINC|Ask|65.700|87.000|32.42%|
IYM|09:56:02|CINC|Ask|65.700|87.000|32.42%|
IYM|09:56:02|CINC|Ask|65.700|87.000|32.42%|
VGK|09:56:03|CINC|Ask|44.150|66.000|49.49%|
VPF|09:56:03|PACF|Bid|2.100|1.310|37.62%|
CJJD|09:56:03|PACF|Ask|1.260|1.750|38.89%|
HWCC|09:56:03|CINC|Ask|12.390|16.750|35.19%|
WLBPZ|09:56:03|NQEX|Ask|24.290|35.430|45.86%|
IYM|09:56:03|CINC|Ask|65.700|87.000|32.42%|
FRP|09:56:03|CINC|Ask|6.150|10.770|75.12%|
FRP|09:56:03|CINC|Ask|6.180|10.770|74.27%|
VGK|09:56:03|CINC|Ask|44.150|66.000|49.49%|
MCZ|09:56:03|EDGX|Ask|0.710|1.410|98.59%|
VGK|09:56:03|CINC|Ask|44.150|66.000|49.49%|
VGK|09:56:03|CINC|Ask|44.150|66.000|49.49%|
NARA|09:56:03|CINC|Ask|6.850|10.500|53.28%|
VGK|09:56:03|CINC|Ask|44.150|66.000|49.49%|
MCZ|09:56:03|EDGX|Ask|0.710|1.410|98.59%|
VGK|09:56:03|CINC|Ask|44.150|66.000|49.49%|
CJJD|09:56:03|PACF|Ask|1.260|1.750|38.89%|
VGK|09:56:03|CINC|Ask|44.150|66.000|49.49%|
VGK|09:56:03|CINC|Ask|44.160|66.000|49.46%|
VGK|09:56:03|CINC|Ask|44.160|66.000|49.46%|
CONN|09:56:03|CINC|Ask|6.180|9.300|50.49%|
PSTR|09:56:03|EDGE|Ask|4.120|6.300|52.91%|
VGK|09:56:03|CINC|Ask|44.170|66.000|49.42%|
FRP|09:56:03|CINC|Ask|6.180|10.770|74.27%|
VGK|09:56:03|CINC|Ask|44.170|66.000|49.42%|
RDEN|09:56:03|CINC|Bid|26.590|14.000|47.35%|
KOL|09:56:03|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:03|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:03|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:03|CINC|Ask|38.780|52.000|34.09%|
UJB|09:56:03|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:56:03|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:03|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:03|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:03|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:03|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:03|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:03|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:03|NQEX|Ask|35.390|80.440|127.30%|
IYM|09:56:03|CINC|Ask|65.710|87.000|32.40%|
VGK|09:56:03|CINC|Ask|44.170|66.000|49.42%|
IYM|09:56:03|CINC|Ask|65.710|87.000|32.40%|
INUV|09:56:03|EDGX|Ask|1.290|2.400|86.05%|
EMCI|09:56:03|CINC|Ask|18.560|27.900|50.32%|
VGK|09:56:03|CINC|Ask|44.170|66.000|49.42%|
SRTY|09:56:03|CINC|Bid|26.860|14.500|46.02%|
VGK|09:56:03|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:03|CINC|Ask|44.170|66.000|49.42%|
INUV|09:56:03|EDGX|Ask|1.290|2.400|86.05%|
IYM|09:56:04|CINC|Ask|65.710|87.000|32.40%|
FMBI|09:56:04|CINC|Ask|9.640|14.260|47.93%|
LFL|09:56:04|CINC|Ask|23.000|32.300|40.43%|
IGM|09:56:04|EDGX|Bid|55.660|24.230|56.47%|
IGM|09:56:04|EDGX|Bid|55.660|24.230|56.47%|
TNA|09:56:04|CHIC|Ask|42.270|57.000|34.85%|
ABBC|09:56:04|EDGX|Ask|8.140|11.990|47.30%|
USCR|09:56:04|PACF|Bid|5.100|2.940|42.35%|
AIN|09:56:04|CINC|Ask|20.090|28.250|40.62%|
FSI|09:56:04|PACF|Ask|2.580|3.490|35.27%|
CGW|09:56:04|EDGX|Bid|18.930|11.550|38.99%|
NAV.PR.D|09:56:04|NQEX|Ask|12.750|18.940|48.55%|
NAV.PR.D|09:56:04|NQEX|Ask|12.750|18.940|48.55%|
NAV.PR.D|09:56:04|NQEX|Ask|12.750|18.940|48.55%|
NAV.PR.D|09:56:04|NQEX|Ask|12.750|18.940|48.55%|
NAV.PR.D|09:56:04|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:56:04|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:56:04|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:56:04|NQEX|Ask|12.150|16.320|34.32%|
EXP|09:56:04|CINC|Ask|17.820|26.500|48.71%|
EXP|09:56:04|CINC|Ask|17.820|26.500|48.71%|
EXP|09:56:04|CINC|Ask|17.850|26.500|48.46%|
RUK|09:56:04|EDGX|Ask|30.510|49.980|63.82%|
RUK|09:56:04|EDGX|Ask|30.510|49.980|63.82%|
RUK|09:56:05|EDGX|Ask|30.510|49.980|63.82%|
AIN|09:56:05|CINC|Ask|20.070|28.250|40.76%|
VR|09:56:05|CINC|Bid|24.410|14.000|42.65%|
CYTXW|09:56:05|EDGX|Bid|1.710|1.110|35.09%|
BAB|09:56:05|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:56:05|EDGE|Ask|26.900|37.930|41.00%|
USD|09:56:05|EDGX|Ask|28.800|39.600|37.50%|
IYM|09:56:05|CINC|Ask|65.720|87.000|32.38%|
AN|09:56:05|CINC|Bid|32.710|5.760|82.39%|
HUB.B|09:56:05|CINC|Ask|51.350|70.000|36.32%|
IYM|09:56:05|CINC|Ask|65.740|87.000|32.34%|
FWDD|09:56:05|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:56:05|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:56:05|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:56:05|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:56:05|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:56:05|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:56:05|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:56:05|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:56:05|NQEX|Ask|21.940|29.670|35.23%|
IYM|09:56:05|CINC|Ask|65.740|87.000|32.34%|
FWDD|09:56:05|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:56:05|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:56:05|NQEX|Ask|21.940|29.670|35.23%|
FWDD|09:56:05|NQEX|Ask|21.940|29.670|35.23%|
EXP|09:56:05|CINC|Ask|17.870|26.500|48.29%|
TNA|09:56:05|CHIC|Ask|42.280|57.000|34.82%|
TNA|09:56:05|CHIC|Ask|42.280|57.000|34.82%|
TNA|09:56:05|CHIC|Ask|42.280|57.000|34.82%|
IYM|09:56:05|CINC|Ask|65.740|87.000|32.34%|
IGM|09:56:05|EDGX|Bid|55.670|24.230|56.48%|
NVR|09:56:05|CINC|Ask|589.050|800.000|35.81%|
GTXI|09:56:05|EDGX|Ask|2.930|16.500|463.14%|
RBC|09:56:05|CINC|Ask|52.530|85.000|61.81%|
VR|09:56:05|CINC|Bid|24.410|14.000|42.65%|
LNC.PR|09:56:05|NQEX|Ask|616.720|820.990|33.12%|
LNC.PR|09:56:05|NQEX|Ask|616.720|820.990|33.12%|
LNC.PR|09:56:05|NQEX|Ask|616.720|820.990|33.12%|
LNC.PR|09:56:05|NQEX|Ask|616.720|820.990|33.12%|
GTXI|09:56:05|EDGX|Bid|2.920|1.150|60.62%|
GTXI|09:56:05|EDGX|Ask|2.930|16.500|463.14%|
LNC.PR|09:56:05|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|09:56:05|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|09:56:05|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|09:56:05|NQEX|Ask|566.720|789.400|39.29%|
USD|09:56:05|EDGX|Ask|28.800|39.600|37.50%|
VRTB|09:56:05|PACF|Ask|1.140|1.990|74.56%|
WBS|09:56:05|CINC|Ask|16.230|24.000|47.87%|
KOL|09:56:05|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:05|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:05|CINC|Ask|38.780|52.000|34.09%|
IGM|09:56:05|EDGX|Bid|55.670|24.230|56.48%|
NL|09:56:05|EDGX|Ask|12.310|19.620|59.38%|
NL|09:56:05|EDGX|Ask|12.310|19.620|59.38%|
EZU|09:56:06|CINC|Ask|30.050|42.000|39.77%|
EZU|09:56:06|CINC|Ask|30.040|42.000|39.81%|
EZU|09:56:06|CINC|Ask|30.040|42.000|39.81%|
LUNA|09:56:06|PACF|Ask|1.480|2.500|68.92%|
WLBPZ|09:56:06|NQEX|Ask|24.270|35.430|45.98%|
COMV|09:56:06|EDGE|Ask|2.130|3.770|77.00%|
VRTB|09:56:06|PACF|Ask|1.140|1.990|74.56%|
NL|09:56:06|EDGX|Ask|12.310|19.620|59.38%|
MCZ|09:56:06|EDGX|Ask|0.710|1.410|98.59%|
CRDN|09:56:06|CINC|Ask|27.910|38.550|38.12%|
GCAP|09:56:06|PACF|Ask|5.300|7.250|36.79%|
NILE|09:56:06|CINC|Ask|32.730|44.000|34.43%|
FII|09:56:06|CINC|Ask|17.660|26.750|51.47%|
IGTE|09:56:06|CINC|Ask|12.280|17.820|45.11%|
RNO|09:56:06|CINC|Ask|18.990|28.500|50.08%|
BPFH|09:56:06|CINC|Bid|5.900|0.460|92.20%|
ENSG|09:56:06|CINC|Ask|21.220|33.500|57.87%|
UJB|09:56:06|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:56:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:06|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:06|NQEX|Ask|35.370|80.440|127.42%|
EZU|09:56:06|CINC|Ask|30.040|42.000|39.81%|
EZU|09:56:07|CINC|Ask|30.040|42.000|39.81%|
DRL|09:56:07|CINC|Ask|1.420|2.100|47.89%|
UJB|09:56:07|NQEX|Ask|37.430|80.440|114.91%|
RUK|09:56:07|EDGX|Ask|30.510|49.980|63.82%|
UJB|09:56:07|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:07|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:07|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:07|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:07|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:07|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:07|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:07|NQEX|Ask|35.390|80.440|127.30%|
HEES|09:56:07|CINC|Ask|8.910|14.950|67.79%|
MOD|09:56:07|CINC|Ask|10.240|14.010|36.82%|
FOF|09:56:07|CINC|Ask|11.910|20.000|67.93%|
RNO|09:56:07|CINC|Ask|18.990|28.500|50.08%|
HNR|09:56:07|CINC|Ask|9.050|12.000|32.60%|
HWCC|09:56:07|CINC|Ask|12.490|16.750|34.11%|
BGMD|09:56:07|PACF|Bid|8.750|5.720|34.63%|
GFF|09:56:07|CINC|Ask|7.860|12.000|52.67%|
GLCH|09:56:07|CINC|Ask|1.340|1.810|35.07%|
SLTM|09:56:07|CINC|Ask|1.720|3.160|83.72%|
HNR|09:56:07|CINC|Ask|9.050|12.000|32.60%|
HNR|09:56:07|CINC|Ask|9.050|12.000|32.60%|
AFT|09:56:07|CINC|Bid|15.890|10.110|36.38%|
DRL|09:56:07|CINC|Ask|1.420|2.100|47.89%|
NAV.PR.D|09:56:07|NQEX|Ask|12.780|18.940|48.20%|
NAV.PR.D|09:56:07|NQEX|Ask|12.780|18.940|48.20%|
NAV.PR.D|09:56:07|NQEX|Ask|12.780|18.940|48.20%|
NAV.PR.D|09:56:07|NQEX|Ask|12.780|18.940|48.20%|
NAV.PR.D|09:56:07|NQEX|Ask|12.780|18.940|48.20%|
NAV.PR.D|09:56:07|NQEX|Ask|12.780|18.940|48.20%|
NAV.PR.D|09:56:07|NQEX|Ask|12.780|18.940|48.20%|
NAV.PR.D|09:56:07|NQEX|Ask|12.780|18.940|48.20%|
NAV.PR.D|09:56:07|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|09:56:07|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|09:56:07|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|09:56:07|NQEX|Ask|12.180|16.350|34.24%|
UHAL|09:56:07|EDGX|Ask|72.300|96.000|32.78%|
EZU|09:56:08|CINC|Ask|30.040|42.000|39.81%|
AIN|09:56:08|EDGX|Bid|20.040|0.010|99.95%|
ACMR|09:56:08|PACF|Bid|1.480|1.000|32.43%|
ACMR|09:56:08|PACF|Ask|1.500|4.130|175.33%|
CYTXW|09:56:08|EDGX|Bid|1.720|1.110|35.47%|
VGK|09:56:08|CINC|Ask|44.190|66.000|49.36%|
NVR|09:56:08|CINC|Ask|589.020|800.000|35.82%|
VGK|09:56:08|CINC|Ask|44.190|66.000|49.36%|
PSTR|09:56:08|EDGE|Ask|4.100|6.300|53.66%|
VGK|09:56:08|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:08|CINC|Ask|44.190|66.000|49.36%|
EZU|09:56:08|CINC|Ask|30.040|42.000|39.81%|
ACMR|09:56:08|PACF|Ask|1.500|4.130|175.33%|
QUAD|09:56:08|CINC|Ask|21.460|43.000|100.37%|
LNC.PR|09:56:08|NQEX|Ask|641.720|885.400|37.97%|
LNC.PR|09:56:08|NQEX|Ask|641.720|885.400|37.97%|
LNC.PR|09:56:08|NQEX|Ask|641.720|885.400|37.97%|
LNC.PR|09:56:08|NQEX|Ask|641.720|885.400|37.97%|
LNC.PR|09:56:08|NQEX|Ask|641.720|885.400|37.97%|
LNC.PR|09:56:08|NQEX|Ask|616.880|885.400|43.53%|
LNC.PR|09:56:08|NQEX|Ask|616.880|885.400|43.53%|
LNC.PR|09:56:08|NQEX|Ask|616.880|885.400|43.53%|
LNC.PR|09:56:08|NQEX|Ask|616.880|885.400|43.53%|
LNC.PR|09:56:08|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|09:56:08|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|09:56:08|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|09:56:08|NQEX|Ask|566.880|789.600|39.29%|
IGM|09:56:08|EDGX|Bid|55.680|24.230|56.48%|
VNET|09:56:08|CINC|Bid|10.970|0.010|99.91%|
FPO|09:56:08|CINC|Ask|12.740|17.250|35.40%|
MFLA|09:56:08|NQEX|Ask|92.770|122.470|32.01%|
MFLA|09:56:08|NQEX|Ask|92.770|122.470|32.01%|
MFLA|09:56:08|NQEX|Ask|92.770|122.470|32.01%|
MFLA|09:56:08|NQEX|Ask|92.770|122.470|32.01%|
MFLA|09:56:08|NQEX|Ask|92.770|122.470|32.01%|
MFLA|09:56:08|NQEX|Ask|92.770|122.470|32.01%|
MFLA|09:56:08|NQEX|Ask|92.770|124.130|33.80%|
USD|09:56:08|EDGX|Ask|28.800|39.600|37.50%|
VGK|09:56:08|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:08|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:09|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:09|CINC|Ask|44.190|66.000|49.36%|
EZU|09:56:09|CINC|Ask|30.040|42.000|39.81%|
USCR|09:56:09|PACF|Bid|5.100|2.940|42.35%|
ARC|09:56:09|CINC|Ask|3.900|8.500|117.95%|
FPP|09:56:09|PACF|Ask|2.500|3.960|58.40%|
AIN|09:56:09|CINC|Ask|20.120|28.250|40.41%|
EZU|09:56:09|CINC|Ask|30.040|42.000|39.81%|
IGM|09:56:09|EDGX|Bid|55.690|24.230|56.49%|
RUK|09:56:09|EDGX|Ask|30.510|49.980|63.82%|
EZU|09:56:09|CINC|Ask|30.050|42.000|39.77%|
EZU|09:56:09|CINC|Ask|30.050|42.000|39.77%|
TWIN|09:56:09|CINC|Ask|32.760|45.000|37.36%|
RPV|09:56:09|EDGX|Ask|25.470|33.800|32.71%|
EZU|09:56:09|CINC|Ask|30.050|42.000|39.77%|
EZU|09:56:09|CINC|Ask|30.050|42.000|39.77%|
UJB|09:56:09|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:56:09|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:09|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:09|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:09|NQEX|Ask|35.370|47.910|35.45%|
IDV|09:56:10|EDGX|Ask|30.260|42.100|39.13%|
IGM|09:56:10|EDGX|Bid|55.710|24.230|56.51%|
FWDI|09:56:10|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:10|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:10|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:10|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:10|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:10|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:10|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:10|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:10|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:10|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:10|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:10|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:10|NQEX|Ask|21.880|29.730|35.88%|
JCI.PR.Z|09:56:10|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|09:56:10|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|09:56:10|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|09:56:10|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|09:56:10|NQEX|Ask|165.720|281.600|69.93%|
IGM|09:56:10|EDGX|Bid|55.710|24.230|56.51%|
FWDD|09:56:10|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:10|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:10|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:10|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:10|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:10|NQEX|Ask|21.950|29.670|35.17%|
AIN|09:56:10|CINC|Ask|20.120|28.250|40.41%|
KOL|09:56:10|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:10|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:10|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:10|CINC|Ask|38.740|52.000|34.23%|
IYM|09:56:10|CINC|Ask|65.810|87.000|32.20%|
KOL|09:56:10|CINC|Ask|38.740|52.000|34.23%|
MCRS|09:56:10|CINC|Ask|41.290|55.000|33.20%|
RUK|09:56:10|EDGX|Ask|30.510|49.980|63.82%|
RUK|09:56:10|EDGX|Ask|30.510|49.980|63.82%|
RUK|09:56:10|EDGX|Ask|30.510|49.980|63.82%|
FRP|09:56:10|CINC|Ask|6.160|10.770|74.84%|
MCZ|09:56:10|EDGX|Ask|0.720|1.410|95.86%|
FRP|09:56:10|CINC|Ask|6.150|10.770|75.12%|
IYR|09:56:10|CINC|Ask|53.080|103.000|94.05%|
IYR|09:56:10|CINC|Ask|53.080|103.000|94.05%|
SHBI|09:56:10|BATS|Ask|6.380|11.230|76.02%|
DTN|09:56:10|EDGX|Ask|45.500|60.650|33.30%|
CGV|09:56:10|CINC|Ask|23.570|35.000|48.49%|
KB|09:56:10|CINC|Ask|37.380|54.270|45.18%|
ZINC|09:56:10|EDGX|Ask|9.220|12.640|37.09%|
FSI|09:56:10|PACF|Ask|2.580|3.490|35.27%|
KAI|09:56:10|CINC|Ask|20.990|37.000|76.27%|
MMUS|09:56:10|PACF|Ask|5.000|9.940|98.80%|
BDCL|09:56:10|CINC|Ask|16.220|25.000|54.13%|
IYM|09:56:10|CINC|Ask|65.810|87.000|32.20%|
USD|09:56:10|EDGX|Ask|28.830|39.600|37.36%|
LFL|09:56:10|CINC|Ask|23.000|32.300|40.43%|
IGM|09:56:10|EDGX|Bid|55.710|24.230|56.51%|
LAS|09:56:10|PACF|Ask|7.330|14.510|97.95%|
LAS|09:56:10|PACF|Ask|7.330|14.510|97.95%|
LAS|09:56:10|PACF|Ask|7.350|14.510|97.41%|
LAS|09:56:10|PACF|Ask|7.350|14.510|97.41%|
LAS|09:56:10|PACF|Ask|7.350|14.510|97.41%|
KOL|09:56:10|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:10|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:10|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:10|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:10|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:10|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:10|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:10|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:10|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:10|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:10|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:10|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:10|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:10|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:10|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:10|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:10|CINC|Ask|38.750|52.000|34.19%|
RPV|09:56:10|EDGX|Ask|25.490|33.800|32.60%|
IYR|09:56:10|CINC|Ask|53.080|103.000|94.05%|
IYR|09:56:10|CINC|Ask|53.080|103.000|94.05%|
CTC|09:56:10|PACF|Bid|1.680|0.890|47.02%|
PXJ|09:56:10|CINC|Ask|20.120|26.650|32.46%|
ARL|09:56:10|PACF|Ask|2.100|6.390|204.29%|
BAC.WS.A|09:56:10|EDGX|Ask|2.780|4.840|74.10%|
BXG|09:56:10|PACF|Ask|2.170|2.920|34.56%|
IYM|09:56:10|CINC|Ask|65.810|87.000|32.20%|
IYR|09:56:10|CINC|Ask|53.080|103.000|94.05%|
KOL|09:56:10|CINC|Ask|38.750|52.000|34.19%|
SDIV|09:56:10|EDGX|Bid|20.910|12.000|42.61%|
CBP|09:56:10|PACF|Ask|1.030|1.550|50.49%|
IYR|09:56:10|CINC|Ask|53.080|103.000|94.05%|
KOL|09:56:10|CINC|Ask|38.750|52.000|34.19%|
IYR|09:56:10|CINC|Ask|53.090|103.000|94.01%|
ABCW|09:56:10|PACF|Ask|0.610|1.350|121.31%|
IYR|09:56:10|CINC|Ask|53.090|103.000|94.01%|
IYR|09:56:10|CINC|Ask|53.090|103.000|94.01%|
INUV|09:56:10|PACF|Ask|1.290|3.500|171.32%|
IYR|09:56:10|CINC|Ask|53.090|103.000|94.01%|
DPK|09:56:10|CINC|Bid|44.050|28.500|35.30%|
IYR|09:56:10|CINC|Ask|53.090|103.000|94.01%|
CGW|09:56:10|EDGX|Bid|18.930|11.550|38.99%|
TNA|09:56:10|CHIC|Ask|42.410|57.000|34.40%|
TNA|09:56:10|CHIC|Ask|42.390|57.000|34.47%|
IGM|09:56:10|EDGX|Bid|55.720|24.230|56.51%|
IYR|09:56:10|CINC|Ask|53.090|103.000|94.01%|
CIR|09:56:10|EDGX|Ask|27.320|45.500|66.54%|
TNA|09:56:10|CHIC|Ask|42.450|57.000|34.28%|
TNA|09:56:10|CHIC|Ask|42.400|57.000|34.43%|
IYR|09:56:10|CINC|Ask|53.090|103.000|94.01%|
CGV|09:56:11|CINC|Ask|23.610|35.000|48.24%|
KOL|09:56:11|CINC|Ask|38.750|52.000|34.19%|
IDV|09:56:11|EDGX|Ask|30.260|42.100|39.13%|
USD|09:56:11|EDGX|Ask|28.850|39.600|37.26%|
USD|09:56:11|EDGX|Ask|28.840|39.600|37.31%|
USD|09:56:11|EDGX|Ask|28.840|39.600|37.31%|
USD|09:56:11|EDGX|Ask|28.840|39.600|37.31%|
USD|09:56:11|EDGX|Ask|28.840|39.600|37.31%|
USD|09:56:11|EDGX|Ask|28.840|39.600|37.31%|
BXG|09:56:11|PACF|Ask|2.170|2.920|34.56%|
KOL|09:56:11|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:11|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:11|CINC|Ask|38.750|52.000|34.19%|
ABCW|09:56:11|PACF|Ask|0.610|1.350|121.31%|
CBP|09:56:11|PACF|Ask|1.030|1.550|50.49%|
ARL|09:56:11|PACF|Ask|2.100|6.390|204.29%|
INUV|09:56:11|PACF|Ask|1.290|3.500|171.32%|
FRP|09:56:11|CINC|Ask|6.150|10.770|75.12%|
KV.B|09:56:11|PACF|Bid|1.610|0.830|48.45%|
ZINC|09:56:11|EDGX|Ask|9.220|12.650|37.20%|
URE|09:56:11|CINC|Ask|45.220|65.500|44.85%|
KOL|09:56:11|CINC|Ask|38.750|52.000|34.19%|
USD|09:56:11|EDGX|Ask|28.850|39.600|37.26%|
KOL|09:56:11|CINC|Ask|38.750|52.000|34.19%|
URE|09:56:11|CINC|Ask|45.220|65.500|44.85%|
KOL|09:56:11|CINC|Ask|38.750|52.000|34.19%|
NJ|09:56:11|EDGX|Bid|22.150|10.000|54.85%|
NJ|09:56:11|EDGX|Bid|22.150|10.000|54.85%|
URE|09:56:11|CINC|Ask|45.220|65.500|44.85%|
VGK|09:56:11|CINC|Ask|44.220|66.000|49.25%|
VGK|09:56:11|CINC|Ask|44.220|66.000|49.25%|
URE|09:56:11|CINC|Ask|45.220|65.500|44.85%|
VGK|09:56:11|CINC|Ask|44.220|66.000|49.25%|
URE|09:56:11|CINC|Ask|45.220|65.500|44.85%|
URE|09:56:11|CINC|Ask|45.220|65.500|44.85%|
USD|09:56:11|EDGX|Ask|28.850|39.600|37.26%|
URE|09:56:11|CINC|Ask|45.200|65.500|44.91%|
VGK|09:56:11|CINC|Ask|44.210|66.000|49.29%|
URE|09:56:11|CINC|Ask|45.210|65.500|44.88%|
URE|09:56:11|CINC|Ask|45.210|65.500|44.88%|
URE|09:56:11|CINC|Ask|45.210|65.500|44.88%|
URE|09:56:11|CINC|Ask|45.210|65.500|44.88%|
URE|09:56:11|CINC|Ask|45.210|65.500|44.88%|
VR|09:56:11|CINC|Bid|24.430|14.000|42.69%|
CGW|09:56:11|EDGX|Bid|18.930|11.550|38.99%|
IGM|09:56:11|EDGX|Bid|55.710|24.230|56.51%|
GDP|09:56:11|CINC|Ask|15.720|22.000|39.95%|
HH|09:56:11|CINC|Ask|0.810|1.070|32.10%|
URE|09:56:11|CINC|Ask|45.190|65.500|44.94%|
URE|09:56:11|CINC|Ask|45.190|65.500|44.94%|
URE|09:56:11|CINC|Ask|45.190|65.500|44.94%|
PXJ|09:56:11|CINC|Ask|20.120|26.650|32.46%|
USD|09:56:11|EDGX|Ask|28.830|39.600|37.36%|
USD|09:56:11|EDGX|Ask|28.830|39.600|37.36%|
USD|09:56:11|EDGX|Ask|28.830|39.600|37.36%|
URE|09:56:11|CINC|Ask|45.180|65.500|44.98%|
USCR|09:56:11|PACF|Bid|5.100|2.940|42.35%|
VGK|09:56:11|CINC|Ask|44.210|66.000|49.29%|
VGK|09:56:11|CINC|Ask|44.210|66.000|49.29%|
QQQ|09:56:11|CINC|Bid|51.930|24.150|53.50%|
QQQ|09:56:11|CINC|Bid|51.930|24.150|53.50%|
VGK|09:56:11|CINC|Ask|44.210|66.000|49.29%|
QQQ|09:56:11|CINC|Bid|51.930|24.150|53.50%|
QQQ|09:56:11|CINC|Bid|51.930|24.150|53.50%|
QQQ|09:56:11|CINC|Bid|51.920|24.150|53.49%|
SRTY|09:56:11|CINC|Bid|26.820|14.500|45.94%|
VGK|09:56:11|CINC|Ask|44.200|66.000|49.32%|
VGK|09:56:11|CINC|Ask|44.200|66.000|49.32%|
VGK|09:56:11|CINC|Ask|44.200|66.000|49.32%|
VGK|09:56:11|CINC|Ask|44.200|66.000|49.32%|
VGK|09:56:11|CINC|Ask|44.200|66.000|49.32%|
VGK|09:56:11|CINC|Ask|44.200|66.000|49.32%|
VGK|09:56:11|CINC|Ask|44.210|66.000|49.29%|
URE|09:56:11|CINC|Ask|45.180|65.500|44.98%|
URE|09:56:11|CINC|Ask|45.180|65.500|44.98%|
NVR|09:56:11|CINC|Ask|589.010|800.000|35.82%|
VGK|09:56:11|CINC|Ask|44.200|66.000|49.32%|
SRTY|09:56:11|CINC|Bid|26.820|14.500|45.94%|
VGK|09:56:11|CINC|Ask|44.210|66.000|49.29%|
VGK|09:56:11|CINC|Ask|44.210|66.000|49.29%|
URE|09:56:12|CINC|Ask|45.180|65.500|44.98%|
SRTY|09:56:12|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:56:12|CINC|Bid|26.820|14.500|45.94%|
IGM|09:56:11|EDGX|Bid|55.710|24.230|56.51%|
SMTX|09:56:12|PACF|Ask|1.470|2.410|63.95%|
NILE|09:56:12|CINC|Ask|32.800|44.000|34.15%|
PXJ|09:56:12|CINC|Ask|20.180|26.650|32.06%|
ESTE|09:56:12|PACF|Ask|11.880|17.200|44.78%|
PXJ|09:56:12|CINC|Ask|20.180|26.650|32.06%|
GCFB|09:56:12|PACF|Ask|3.030|4.630|52.81%|
UIS.PR.A|09:56:12|PACF|Bid|59.900|6.000|89.98%|
TNA|09:56:12|CHIC|Ask|42.310|57.000|34.72%|
CAP|09:56:12|CINC|Ask|14.390|19.000|32.04%|
IGM|09:56:12|EDGX|Bid|55.710|24.230|56.51%|
UIS.PR.A|09:56:12|PACF|Bid|59.900|6.000|89.98%|
TNA|09:56:12|CHIC|Ask|42.310|57.000|34.72%|
VGK|09:56:12|CINC|Ask|44.200|66.000|49.32%|
STRI|09:56:12|CINC|Ask|10.710|14.750|37.72%|
GFF|09:56:12|CINC|Ask|7.860|12.000|52.67%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
VGK|09:56:12|CINC|Ask|44.200|66.000|49.32%|
VGK|09:56:12|CINC|Ask|44.200|66.000|49.32%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
GDP|09:56:12|CINC|Ask|15.720|22.000|39.95%|
GDP|09:56:12|CINC|Ask|15.720|22.000|39.95%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
VGK|09:56:12|CINC|Ask|44.200|66.000|49.32%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:12|CINC|Ask|38.750|52.000|34.19%|
UIS.PR.A|09:56:12|PACF|Bid|59.900|6.000|89.98%|
VGK|09:56:12|CINC|Ask|44.200|66.000|49.32%|
VGK|09:56:12|CINC|Ask|44.210|66.000|49.29%|
VGK|09:56:12|CINC|Ask|44.210|66.000|49.29%|
LAS|09:56:12|PACF|Ask|7.350|14.580|98.37%|
URE|09:56:12|CINC|Ask|45.170|65.500|45.01%|
URE|09:56:12|CINC|Ask|45.170|65.500|45.01%|
EPM|09:56:12|EDGX|Bid|6.690|1.400|79.07%|
USD|09:56:12|EDGX|Ask|28.840|39.600|37.31%|
AN|09:56:12|CINC|Bid|32.740|5.760|82.41%|
URE|09:56:12|CINC|Ask|45.180|65.500|44.98%|
URE|09:56:12|CINC|Ask|45.180|65.500|44.98%|
RUK|09:56:12|EDGX|Ask|30.510|49.980|63.82%|
URE|09:56:12|CINC|Ask|45.180|65.500|44.98%|
RDEN|09:56:12|CINC|Bid|26.620|14.000|47.41%|
NVR|09:56:12|CINC|Ask|589.000|800.000|35.82%|
URE|09:56:12|CINC|Ask|45.180|65.500|44.98%|
SCL.PR|09:56:12|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|09:56:12|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|09:56:12|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|09:56:12|NQEX|Ask|82.280|108.800|32.23%|
HEES|09:56:12|CINC|Ask|8.880|14.950|68.36%|
BDCL|09:56:12|CINC|Ask|16.210|25.000|54.23%|
NJ|09:56:12|EDGX|Bid|22.150|10.000|54.85%|
NJ|09:56:12|EDGX|Bid|22.150|10.000|54.85%|
NAV.PR.D|09:56:12|NQEX|Ask|12.790|18.940|48.08%|
NAV.PR.D|09:56:12|NQEX|Ask|12.790|18.940|48.08%|
NAV.PR.D|09:56:12|NQEX|Ask|12.790|18.940|48.08%|
NAV.PR.D|09:56:12|NQEX|Ask|12.790|18.940|48.08%|
NAV.PR.D|09:56:12|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|09:56:12|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|09:56:12|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|09:56:12|NQEX|Ask|12.190|16.370|34.29%|
SRTY|09:56:12|CINC|Bid|26.800|14.500|45.90%|
URE|09:56:12|CINC|Ask|45.180|65.500|44.98%|
URE|09:56:13|CINC|Ask|45.180|65.500|44.98%|
MER.PR.K|09:56:13|CINC|Bid|19.680|13.000|33.94%|
USD|09:56:13|EDGX|Ask|28.840|39.600|37.31%|
JCI.PR.Z|09:56:13|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|09:56:13|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|09:56:13|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|09:56:13|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|09:56:13|NQEX|Ask|165.820|221.840|33.78%|
URE|09:56:13|CINC|Ask|45.180|65.500|44.98%|
UIS.PR.A|09:56:13|PACF|Bid|59.910|6.000|89.98%|
ICLN|09:56:13|CINC|Ask|12.280|18.000|46.58%|
URE|09:56:13|CINC|Ask|45.220|65.500|44.85%|
SRTY|09:56:13|CINC|Bid|26.780|14.500|45.86%|
KOL|09:56:13|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:13|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:13|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:13|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:13|CINC|Ask|38.820|52.000|33.95%|
URE|09:56:13|CINC|Ask|45.220|65.500|44.85%|
KOL|09:56:13|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:13|CINC|Ask|38.820|52.000|33.95%|
CLMS|09:56:13|CINC|Ask|12.010|16.350|36.14%|
KOL|09:56:13|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
VGK|09:56:13|CINC|Ask|44.230|66.000|49.22%|
URE|09:56:13|CINC|Ask|45.220|65.500|44.85%|
VGK|09:56:13|CINC|Ask|44.230|66.000|49.22%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
SRTY|09:56:13|CINC|Bid|26.770|14.500|45.83%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
URE|09:56:13|CINC|Ask|45.210|65.500|44.88%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:13|CINC|Ask|38.760|52.000|34.16%|
RNO|09:56:13|CINC|Ask|18.980|28.500|50.16%|
VGK|09:56:13|CINC|Ask|44.230|66.000|49.22%|
URE|09:56:13|CINC|Ask|45.210|65.500|44.88%|
URE|09:56:13|CINC|Ask|45.210|65.500|44.88%|
VGK|09:56:13|CINC|Ask|44.230|66.000|49.22%|
VGK|09:56:13|CINC|Ask|44.230|66.000|49.22%|
VGK|09:56:13|CINC|Ask|44.220|66.000|49.25%|
VGK|09:56:13|CINC|Ask|44.220|66.000|49.25%|
VGK|09:56:13|CINC|Ask|44.220|66.000|49.25%|
QXM|09:56:14|PACF|Ask|1.540|2.490|61.69%|
NAV|09:56:14|CINC|Bid|38.230|10.000|73.84%|
URE|09:56:14|CINC|Ask|45.210|65.500|44.88%|
NJ|09:56:14|EDGX|Bid|22.150|10.000|54.85%|
NJ|09:56:14|EDGX|Bid|22.150|10.000|54.85%|
VGK|09:56:14|CINC|Ask|44.220|66.000|49.25%|
VGK|09:56:14|CINC|Ask|44.220|66.000|49.25%|
URE|09:56:14|CINC|Ask|45.190|65.500|44.94%|
PRMW|09:56:14|CINC|Ask|6.190|16.000|158.48%|
VGK|09:56:14|CINC|Ask|44.220|66.000|49.25%|
VGK|09:56:14|CINC|Ask|44.220|66.000|49.25%|
URE|09:56:14|CINC|Ask|45.190|65.500|44.94%|
URE|09:56:14|CINC|Ask|45.200|65.500|44.91%|
TLR|09:56:14|CINC|Ask|0.750|1.100|46.67%|
MAPP|09:56:14|CINC|Ask|12.000|15.950|32.92%|
RNO|09:56:14|CINC|Ask|18.980|28.500|50.16%|
UNXL|09:56:14|PACF|Bid|5.400|3.420|36.67%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
UIS.PR.A|09:56:14|PACF|Bid|59.930|6.000|89.99%|
GILT|09:56:14|CINC|Ask|4.250|6.000|41.18%|
USCR|09:56:14|PACF|Ask|5.880|8.220|39.80%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
UNXL|09:56:14|PACF|Bid|5.400|3.420|36.67%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
URE|09:56:14|CINC|Ask|45.210|65.500|44.88%|
VGK|09:56:14|CINC|Ask|44.220|66.000|49.25%|
VGK|09:56:14|CINC|Ask|44.220|66.000|49.25%|
VGK|09:56:14|CINC|Ask|44.220|66.000|49.25%|
VGK|09:56:14|CINC|Ask|44.220|66.000|49.25%|
VGK|09:56:14|CINC|Ask|44.220|66.000|49.25%|
VGK|09:56:14|CINC|Ask|44.220|66.000|49.25%|
MAPP|09:56:14|CINC|Ask|12.000|15.950|32.92%|
URE|09:56:14|CINC|Ask|45.200|65.500|44.91%|
BKD|09:56:14|CINC|Ask|14.110|18.950|34.30%|
NAV.PR.D|09:56:14|BATS|Ask|12.190|24.680|102.46%|
SRTY|09:56:14|CINC|Bid|26.790|14.500|45.88%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:14|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
MPAA|09:56:15|CINC|Ask|11.840|18.110|52.96%|
URE|09:56:15|CINC|Ask|45.190|65.500|44.94%|
URE|09:56:15|CINC|Ask|45.190|65.500|44.94%|
URE|09:56:15|CINC|Ask|45.190|65.500|44.94%|
URE|09:56:15|CINC|Ask|45.190|65.500|44.94%|
PTNR|09:56:15|CINC|Ask|10.240|14.360|40.23%|
PTNR|09:56:15|CINC|Ask|10.240|14.360|40.23%|
URE|09:56:15|CINC|Ask|45.190|65.500|44.94%|
MPAA|09:56:15|CINC|Ask|11.920|18.110|51.93%|
ESTE|09:56:15|PACF|Ask|11.880|17.200|44.78%|
ATEC|09:56:15|CINC|Ask|2.320|4.000|72.41%|
ATEC|09:56:15|CINC|Ask|2.320|4.000|72.41%|
URE|09:56:15|CINC|Ask|45.190|65.500|44.94%|
URE|09:56:15|CINC|Ask|45.190|65.500|44.94%|
SPWRB|09:56:15|CINC|Ask|11.770|17.000|44.44%|
SPWRB|09:56:15|CINC|Ask|11.770|17.000|44.44%|
SPWRB|09:56:15|CINC|Ask|11.770|17.000|44.44%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
FCBC|09:56:15|EDGX|Ask|10.980|14.800|34.79%|
VGK|09:56:15|CINC|Ask|44.230|66.000|49.22%|
FPP|09:56:15|PACF|Ask|2.500|3.960|58.40%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
FWDD|09:56:15|NQEX|Ask|21.960|29.670|35.11%|
FWDD|09:56:15|NQEX|Ask|21.960|29.670|35.11%|
FWDD|09:56:15|NQEX|Ask|21.960|29.670|35.11%|
FWDD|09:56:15|NQEX|Ask|21.960|29.670|35.11%|
FWDD|09:56:15|NQEX|Ask|21.960|29.670|35.11%|
FWDD|09:56:15|NQEX|Ask|21.960|29.670|35.11%|
FWDD|09:56:15|NQEX|Ask|21.960|29.670|35.11%|
FWDD|09:56:15|NQEX|Ask|21.960|29.670|35.11%|
FWDD|09:56:15|NQEX|Ask|21.960|29.670|35.11%|
FWDD|09:56:15|NQEX|Ask|21.960|29.670|35.11%|
FWDD|09:56:15|NQEX|Ask|21.960|29.670|35.11%|
FWDD|09:56:15|NQEX|Ask|21.960|29.670|35.11%|
FWDD|09:56:15|NQEX|Ask|21.960|29.670|35.11%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
VGK|09:56:15|CINC|Ask|44.230|66.000|49.22%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:15|CINC|Ask|38.760|52.000|34.16%|
URE|09:56:15|CINC|Ask|45.210|65.500|44.88%|
GCI|09:56:15|CINC|Ask|9.940|15.200|52.92%|
URE|09:56:15|CINC|Ask|45.210|65.500|44.88%|
COLM|09:56:15|EDGX|Ask|52.300|70.000|33.84%|
URE|09:56:15|CINC|Ask|45.190|65.500|44.94%|
URE|09:56:15|CINC|Ask|45.190|65.500|44.94%|
UIS.PR.A|09:56:15|PACF|Bid|59.950|6.000|89.99%|
EZU|09:56:16|CINC|Ask|30.050|42.000|39.77%|
EZU|09:56:16|CINC|Ask|30.050|42.000|39.77%|
USD|09:56:16|EDGX|Ask|28.830|39.600|37.36%|
EZU|09:56:16|CINC|Ask|30.050|42.000|39.77%|
VRTB|09:56:16|PACF|Ask|1.140|1.990|74.56%|
VGK|09:56:16|CINC|Ask|44.220|66.000|49.25%|
EZU|09:56:16|CINC|Ask|30.050|42.000|39.77%|
VGK|09:56:16|CINC|Ask|44.220|66.000|49.25%|
KOL|09:56:16|CINC|Ask|38.760|52.000|34.16%|
VGK|09:56:16|CINC|Ask|44.220|66.000|49.25%|
EZU|09:56:16|CINC|Ask|30.050|42.000|39.77%|
ATEC|09:56:16|CINC|Ask|2.320|4.000|72.41%|
VGK|09:56:16|CINC|Ask|44.220|66.000|49.25%|
KOL|09:56:16|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:16|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:16|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:16|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:16|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:16|CINC|Ask|38.760|52.000|34.16%|
LFL|09:56:16|CINC|Ask|23.000|32.300|40.43%|
NGO|09:56:16|BATS|Bid|12.790|7.640|40.27%|
NII|09:56:16|BATS|Bid|13.920|7.040|49.43%|
NTX|09:56:16|BATS|Bid|14.960|7.890|47.26%|
NUO|09:56:16|BATS|Bid|14.520|6.910|52.41%|
NUJ|09:56:16|BATS|Bid|12.910|6.980|45.93%|
BTF|09:56:16|BATS|Bid|13.680|0.840|93.86%|
NZX|09:56:16|BATS|Bid|13.640|6.960|48.97%|
RAP|09:56:16|BATS|Bid|16.250|9.170|43.57%|
MAB|09:56:16|BATS|Bid|13.200|1.870|85.83%|
EGX|09:56:16|BATS|Bid|2.780|0.260|90.65%|
EIV|09:56:16|BATS|Bid|12.280|8.250|32.82%|
LAMR|09:56:16|CINC|Ask|19.470|28.000|43.81%|
MXA|09:56:16|BATS|Bid|13.990|7.790|44.32%|
GCAP|09:56:16|PACF|Ask|5.300|7.250|36.79%|
VGK|09:56:16|CINC|Ask|44.230|66.000|49.22%|
VGK|09:56:16|CINC|Ask|44.230|66.000|49.22%|
EZU|09:56:16|CINC|Ask|30.050|42.000|39.77%|
VRTB|09:56:16|PACF|Ask|1.140|1.990|74.56%|
TRST|09:56:16|CINC|Ask|4.260|5.800|36.15%|
VGK|09:56:16|CINC|Ask|44.230|66.000|49.22%|
TRST|09:56:16|CINC|Ask|4.290|5.800|35.20%|
NJ|09:56:16|EDGX|Bid|22.150|10.000|54.85%|
CJJD|09:56:16|PACF|Ask|1.260|1.750|38.89%|
EZU|09:56:16|CINC|Ask|30.050|42.000|39.77%|
VGK|09:56:16|CINC|Ask|44.220|66.000|49.25%|
EZU|09:56:16|CINC|Ask|30.050|42.000|39.77%|
SRTY|09:56:16|CINC|Bid|26.780|14.500|45.86%|
C.PR.H|09:56:16|CINC|Ask|90.250|145.000|60.66%|
VGK|09:56:16|CINC|Ask|44.220|66.000|49.25%|
IYM|09:56:16|CINC|Ask|65.820|87.000|32.18%|
EZU|09:56:16|CINC|Ask|30.050|42.000|39.77%|
VGK|09:56:16|CINC|Ask|44.220|66.000|49.25%|
SPWRB|09:56:16|CINC|Ask|11.790|17.000|44.19%|
TNA|09:56:16|CHIC|Ask|42.390|57.000|34.47%|
USD|09:56:16|EDGX|Ask|28.820|39.600|37.40%|
VGK|09:56:16|CINC|Ask|44.210|66.000|49.29%|
VGK|09:56:16|CINC|Ask|44.210|66.000|49.29%|
VGK|09:56:16|CINC|Ask|44.210|66.000|49.29%|
VGK|09:56:16|CINC|Ask|44.200|66.000|49.32%|
EZU|09:56:16|CINC|Ask|30.050|42.000|39.77%|
SRTY|09:56:16|CINC|Bid|26.800|14.500|45.90%|
CJJD|09:56:16|PACF|Ask|1.260|1.750|38.89%|
IYM|09:56:16|CINC|Ask|65.820|87.000|32.18%|
KOL|09:56:16|CINC|Ask|38.760|52.000|34.16%|
VGK|09:56:16|CINC|Ask|44.200|66.000|49.32%|
VGK|09:56:16|CINC|Ask|44.200|66.000|49.32%|
NJ|09:56:16|EDGX|Bid|22.140|10.000|54.83%|
NNBR|09:56:17|CINC|Ask|6.700|13.990|108.81%|
KOL|09:56:17|CINC|Ask|38.760|52.000|34.16%|
MPAA|09:56:17|CINC|Ask|11.990|18.110|51.04%|
UIS.PR.A|09:56:17|PACF|Bid|59.970|6.000|89.99%|
CVO|09:56:17|EDGX|Ask|4.240|6.000|41.51%|
USD|09:56:17|EDGX|Ask|28.810|39.600|37.45%|
ADLR|09:56:17|CINC|Bid|2.270|0.800|64.76%|
KOL|09:56:17|CINC|Ask|38.760|52.000|34.16%|
GDP|09:56:17|CINC|Ask|15.820|22.000|39.06%|
IYM|09:56:17|CINC|Ask|65.800|87.000|32.22%|
DPK|09:56:17|CINC|Bid|44.040|28.500|35.29%|
CTDC|09:56:17|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:56:17|PACF|Ask|1.100|1.500|36.36%|
TLR|09:56:18|CINC|Ask|0.741|1.100|48.45%|
USD|09:56:18|EDGX|Ask|28.820|39.600|37.40%|
KOL|09:56:18|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:18|CINC|Ask|38.760|52.000|34.16%|
IGM|09:56:18|EDGX|Bid|55.700|24.230|56.50%|
IYM|09:56:18|CINC|Ask|65.790|87.000|32.24%|
KOL|09:56:18|CINC|Ask|38.760|52.000|34.16%|
QUAD|09:56:18|CINC|Ask|21.500|43.000|100.00%|
KOL|09:56:18|CINC|Ask|38.760|52.000|34.16%|
DMD|09:56:18|CINC|Ask|10.430|14.000|34.23%|
GDP|09:56:18|CINC|Ask|15.820|22.000|39.06%|
NVTL|09:56:18|CINC|Ask|3.300|4.450|34.85%|
RDEN|09:56:18|CINC|Bid|26.670|14.000|47.51%|
HCII|09:56:18|PACF|Ask|6.600|10.300|56.06%|
ITI|09:56:18|PACF|Ask|1.090|1.490|36.70%|
ITI|09:56:18|PACF|Ask|1.090|1.490|36.70%|
ITI|09:56:18|PACF|Ask|1.090|1.490|36.70%|
SCL.PR|09:56:18|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|09:56:18|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|09:56:18|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|09:56:18|NQEX|Ask|82.280|108.800|32.23%|
BAB|09:56:18|EDGE|Bid|26.830|17.920|33.21%|
BAB|09:56:18|EDGE|Ask|26.900|37.930|41.00%|
PRMW|09:56:18|CINC|Ask|6.320|16.000|153.16%|
UIS.PR.A|09:56:18|PACF|Bid|59.990|6.000|90.00%|
PRMW|09:56:18|CINC|Ask|6.320|16.000|153.16%|
KOL|09:56:18|CINC|Ask|38.760|52.000|34.16%|
IYM|09:56:18|CINC|Ask|65.790|87.000|32.24%|
VGK|09:56:18|CINC|Ask|44.210|66.000|49.29%|
PBNY|09:56:18|CINC|Ask|6.780|9.000|32.74%|
KOL|09:56:18|CINC|Ask|38.760|52.000|34.16%|
VGK|09:56:18|CINC|Ask|44.210|66.000|49.29%|
DPK|09:56:19|CINC|Bid|44.060|28.500|35.32%|
VGK|09:56:19|CINC|Ask|44.210|66.000|49.29%|
VGK|09:56:19|CINC|Ask|44.210|66.000|49.29%|
PRMW|09:56:19|CINC|Ask|6.290|16.000|154.37%|
NEWL|09:56:19|EDGX|Ask|1.200|2.000|66.67%|
RADA|09:56:19|PACF|Ask|3.000|4.050|35.00%|
HCII|09:56:19|PACF|Ask|6.600|10.300|56.06%|
ACMR|09:56:19|PACF|Bid|1.480|1.000|32.43%|
ACMR|09:56:19|PACF|Ask|1.500|4.130|175.33%|
ESTE|09:56:19|PACF|Ask|11.850|17.200|45.15%|
CWB|09:56:19|CINC|Bid|36.400|18.000|50.55%|
CWB|09:56:19|CINC|Bid|36.400|18.000|50.55%|
CWB|09:56:19|CINC|Bid|36.400|18.000|50.55%|
CWB|09:56:19|CINC|Bid|36.400|18.000|50.55%|
UNXL|09:56:19|PACF|Bid|5.420|3.420|36.90%|
ACMR|09:56:19|PACF|Ask|1.500|4.130|175.33%|
OSG|09:56:19|CINC|Bid|17.660|10.560|40.20%|
EPM|09:56:19|EDGX|Bid|6.690|1.400|79.07%|
PTRY|09:56:19|CINC|Ask|11.360|15.000|32.04%|
DPK|09:56:19|CINC|Bid|44.040|28.500|35.29%|
TNA|09:56:19|CHIC|Ask|42.420|57.000|34.37%|
FLOW|09:56:19|CINC|Ask|2.780|3.850|38.49%|
GDP|09:56:19|CINC|Ask|15.820|22.000|39.06%|
RUK|09:56:19|EDGX|Ask|30.530|49.980|63.71%|
IYR|09:56:19|CINC|Ask|53.080|103.000|94.05%|
IYR|09:56:19|CINC|Ask|53.080|103.000|94.05%|
IYR|09:56:19|CINC|Ask|53.080|103.000|94.05%|
IYR|09:56:19|CINC|Ask|53.080|103.000|94.05%|
KOL|09:56:19|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:19|CINC|Ask|38.770|52.000|34.12%|
IYM|09:56:19|CINC|Ask|65.820|87.000|32.18%|
KOL|09:56:19|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:19|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:19|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:19|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:19|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:19|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:19|CINC|Ask|38.770|52.000|34.12%|
PTRY|09:56:19|CINC|Ask|11.360|15.000|32.04%|
VGK|09:56:19|CINC|Ask|44.220|66.000|49.25%|
RMTI|09:56:20|EDGX|Ask|9.420|14.000|48.62%|
VGK|09:56:20|CINC|Ask|44.220|66.000|49.25%|
MCZ|09:56:20|EDGX|Ask|0.720|1.410|95.86%|
VGK|09:56:20|CINC|Ask|44.220|66.000|49.25%|
VGK|09:56:20|CINC|Ask|44.220|66.000|49.25%|
WINN|09:56:20|CINC|Ask|7.270|10.000|37.55%|
CDXS|09:56:20|CINC|Ask|6.240|9.480|51.92%|
FRP|09:56:20|CINC|Ask|6.180|10.770|74.27%|
COW|09:56:20|EDGE|Bid|29.770|19.800|33.49%|
COW|09:56:20|EDGE|Ask|29.810|39.810|33.55%|
MEAS|09:56:20|CINC|Ask|28.190|38.000|34.80%|
COW|09:56:20|EDGE|Ask|29.810|39.810|33.55%|
VGK|09:56:20|CINC|Ask|44.210|66.000|49.29%|
VGK|09:56:20|CINC|Ask|44.210|66.000|49.29%|
KOL|09:56:20|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:20|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:20|CINC|Ask|38.770|52.000|34.12%|
PHC|09:56:20|PACF|Ask|2.270|3.200|40.97%|
KOL|09:56:20|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:20|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:20|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:20|CINC|Ask|38.770|52.000|34.12%|
VGK|09:56:20|CINC|Ask|44.210|66.000|49.29%|
VGK|09:56:20|CINC|Ask|44.210|66.000|49.29%|
KOL|09:56:21|CINC|Ask|38.770|52.000|34.12%|
MDVN|09:56:21|CINC|Ask|16.550|25.500|54.08%|
MDVN|09:56:21|CINC|Ask|16.550|25.500|54.08%|
VGK|09:56:21|CINC|Ask|44.210|66.000|49.29%|
PZI|09:56:21|EDGX|Ask|9.570|14.000|46.29%|
SRTY|09:56:21|CINC|Bid|26.800|14.500|45.90%|
INUV|09:56:21|PACF|Ask|1.290|3.500|171.32%|
VGK|09:56:21|CINC|Ask|44.210|66.000|49.29%|
IYM|09:56:21|CINC|Ask|65.800|87.000|32.22%|
KOL|09:56:21|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:21|CINC|Ask|38.770|52.000|34.12%|
VGK|09:56:21|CINC|Ask|44.210|66.000|49.29%|
AMCN|09:56:21|CINC|Ask|2.400|6.500|170.83%|
IYM|09:56:21|CINC|Ask|65.800|87.000|32.22%|
LEDS|09:56:21|CINC|Ask|4.860|6.480|33.33%|
TNDM|09:56:21|EDGX|Bid|11.080|4.500|59.39%|
SRTY|09:56:21|CINC|Bid|26.800|14.500|45.90%|
KOL|09:56:21|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:21|CINC|Ask|38.770|52.000|34.12%|
IYM|09:56:21|CINC|Ask|65.800|87.000|32.22%|
KOL|09:56:21|CINC|Ask|38.770|52.000|34.12%|
IGM|09:56:21|EDGX|Bid|55.690|24.230|56.49%|
EZU|09:56:21|CINC|Ask|30.030|42.000|39.86%|
PRMW|09:56:21|CINC|Ask|6.390|16.000|150.39%|
KOL|09:56:21|CINC|Ask|38.770|52.000|34.12%|
IYM|09:56:21|CINC|Ask|65.790|87.000|32.24%|
JFBI|09:56:22|PACF|Bid|2.900|1.460|49.66%|
KOL|09:56:22|CINC|Ask|38.770|52.000|34.12%|
CBP|09:56:22|PACF|Ask|1.030|1.550|50.49%|
AMCN|09:56:22|CINC|Ask|2.400|6.500|170.83%|
GPR|09:56:22|PACF|Ask|0.302|0.440|45.45%|
CBP|09:56:22|PACF|Ask|1.030|1.550|50.49%|
EZU|09:56:22|CINC|Ask|30.040|42.000|39.81%|
EZU|09:56:22|CINC|Ask|30.040|42.000|39.81%|
UIS.PR.A|09:56:22|PACF|Bid|59.990|6.000|90.00%|
NAV.PR.D|09:56:22|NQEX|Ask|13.480|18.940|40.50%|
NAV.PR.D|09:56:22|NQEX|Ask|13.480|18.940|40.50%|
NAV.PR.D|09:56:22|NQEX|Ask|13.480|18.940|40.50%|
NAV.PR.D|09:56:22|NQEX|Ask|13.480|18.940|40.50%|
NAV.PR.D|09:56:22|NQEX|Ask|12.380|17.250|39.34%|
NAV.PR.D|09:56:22|NQEX|Ask|12.380|17.250|39.34%|
NAV.PR.D|09:56:22|NQEX|Ask|12.380|17.250|39.34%|
NAV.PR.D|09:56:22|NQEX|Ask|12.380|17.250|39.34%|
NAV.PR.D|09:56:22|NQEX|Ask|12.380|16.350|32.07%|
KOL|09:56:22|CINC|Ask|38.770|52.000|34.12%|
NAV.PR.D|09:56:22|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|09:56:22|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|09:56:22|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|09:56:22|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|09:56:22|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|09:56:22|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|09:56:22|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|09:56:22|NQEX|Ask|12.380|16.350|32.07%|
UIS.PR.A|09:56:22|PACF|Bid|59.990|6.000|90.00%|
CHC|09:56:22|EDGX|Ask|2.580|4.030|56.20%|
TNA|09:56:22|CHIC|Ask|42.340|57.000|34.62%|
BAB|09:56:22|EDGE|Ask|26.900|37.930|41.00%|
BAB|09:56:22|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:56:22|EDGE|Ask|26.900|37.930|41.00%|
KOL|09:56:22|CINC|Ask|38.770|52.000|34.12%|
GFF|09:56:23|CINC|Ask|7.860|12.000|52.67%|
EZU|09:56:23|CINC|Ask|30.040|42.000|39.81%|
EZU|09:56:23|CINC|Ask|30.040|42.000|39.81%|
PRMW|09:56:23|CINC|Ask|6.370|16.000|151.18%|
KOL|09:56:23|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:23|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:23|CINC|Ask|38.830|52.000|33.92%|
KOL|09:56:23|CINC|Ask|38.830|52.000|33.92%|
KOL|09:56:23|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:23|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:23|CINC|Ask|38.760|52.000|34.16%|
PRMW|09:56:23|CINC|Ask|6.370|16.000|151.18%|
SWH|09:56:23|EDGX|Bid|42.300|2.000|95.27%|
KOL|09:56:23|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:23|CINC|Ask|38.840|52.000|33.88%|
KOL|09:56:23|CINC|Ask|38.830|52.000|33.92%|
KOL|09:56:23|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:23|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:23|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:23|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:23|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:23|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:23|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:23|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:23|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:23|CINC|Ask|38.770|52.000|34.12%|
PRMW|09:56:23|CINC|Ask|6.400|16.000|150.00%|
CENT|09:56:23|CINC|Ask|6.950|10.770|54.96%|
MFLA|09:56:23|NQEX|Ask|92.990|124.130|33.49%|
RDEN|09:56:23|CINC|Bid|26.670|14.000|47.51%|
RUK|09:56:24|EDGX|Ask|30.550|49.980|63.60%|
SDIX|09:56:24|PACF|Bid|1.740|1.140|34.48%|
SDIX|09:56:24|PACF|Ask|1.870|2.640|41.18%|
SDIX|09:56:24|PACF|Ask|1.870|2.640|41.18%|
GCAP|09:56:24|PACF|Ask|5.300|7.250|36.79%|
QBC|09:56:24|EDGX|Ask|0.575|1.050|82.61%|
HEK.U|09:56:24|NQEX|Ask|6.300|8.320|32.06%|
STRI|09:56:24|CINC|Ask|10.700|14.750|37.85%|
HEK.U|09:56:24|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|09:56:24|NQEX|Ask|6.300|8.320|32.06%|
KOL|09:56:24|CINC|Ask|38.770|52.000|34.12%|
SDIX|09:56:24|PACF|Ask|1.870|2.640|41.18%|
OSG|09:56:24|CINC|Bid|17.700|10.560|40.34%|
TAT|09:56:24|CHIC|Ask|0.950|2.080|118.95%|
USD|09:56:24|EDGX|Ask|28.770|39.600|37.64%|
TELK|09:56:24|EDGX|Ask|0.450|0.700|55.56%|
TAT|09:56:24|CHIC|Ask|0.950|2.080|118.95%|
TELK|09:56:24|EDGX|Ask|0.450|0.700|55.56%|
HKN|09:56:24|PACF|Ask|1.700|2.570|51.18%|
UJB|09:56:24|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:56:24|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:24|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:24|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:24|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:24|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:24|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:24|NQEX|Ask|35.390|47.910|35.38%|
UJB|09:56:24|NQEX|Ask|35.390|80.440|127.30%|
TLR|09:56:24|CHIC|Ask|0.741|1.040|40.35%|
TLR|09:56:24|CHIC|Ask|0.741|1.040|40.35%|
IGM|09:56:24|EDGX|Bid|55.680|24.230|56.48%|
KIOR|09:56:24|EDGX|Ask|10.500|14.200|35.24%|
PRMW|09:56:25|CINC|Ask|6.450|16.000|148.06%|
QQQ|09:56:25|CINC|Bid|51.910|24.150|53.48%|
QQQ|09:56:25|CINC|Bid|51.910|24.150|53.48%|
QQQ|09:56:25|CINC|Bid|51.910|24.150|53.48%|
QQQ|09:56:25|CINC|Bid|51.910|24.150|53.48%|
QQQ|09:56:25|CINC|Bid|51.910|24.150|53.48%|
QQQ|09:56:25|CINC|Bid|51.910|24.150|53.48%|
QQQ|09:56:25|CINC|Bid|51.900|24.150|53.47%|
QQQ|09:56:25|CINC|Bid|51.900|24.150|53.47%|
LUNA|09:56:25|PACF|Ask|1.480|2.500|68.92%|
TAT|09:56:25|CHIC|Ask|0.950|2.080|118.95%|
IGM|09:56:25|EDGX|Bid|55.680|24.230|56.48%|
USD|09:56:25|EDGX|Ask|28.760|39.600|37.69%|
QQQ|09:56:25|CINC|Bid|51.890|24.150|53.46%|
QQQ|09:56:25|CINC|Bid|51.890|24.150|53.46%|
QQQ|09:56:25|CINC|Bid|51.890|24.150|53.46%|
QQQ|09:56:25|CINC|Bid|51.890|24.150|53.46%|
BNX|09:56:25|CHIC|Bid|0.083|0.010|87.91%|
BNX|09:56:25|CHIC|Ask|0.090|0.120|33.63%|
ESLR|09:56:25|CHIC|Ask|0.378|0.750|98.41%|
IFMI|09:56:25|PACF|Ask|1.970|4.250|115.74%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
QBC|09:56:25|EDGX|Ask|0.575|1.050|82.61%|
AIN|09:56:25|CINC|Ask|20.100|28.250|40.55%|
TLR|09:56:25|CHIC|Ask|0.741|1.040|40.35%|
NAV|09:56:25|CINC|Bid|38.250|10.000|73.86%|
QQQ|09:56:25|CINC|Bid|51.890|24.150|53.46%|
PRMW|09:56:25|CINC|Ask|6.440|16.000|148.45%|
TELK|09:56:25|CHIC|Ask|0.450|0.800|77.78%|
TPGI|09:56:25|CINC|Ask|2.300|3.800|65.22%|
SRTY|09:56:25|CINC|Bid|26.870|14.500|46.04%|
KOL|09:56:25|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:25|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:25|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:25|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:25|CINC|Ask|38.770|52.000|34.12%|
VGK|09:56:25|CINC|Ask|44.180|66.000|49.39%|
KOL|09:56:25|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:25|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:25|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:25|CINC|Ask|38.770|52.000|34.12%|
UNXL|09:56:25|PACF|Bid|5.400|3.420|36.67%|
PRMW|09:56:25|CINC|Ask|6.440|16.000|148.45%|
IGM|09:56:25|EDGX|Bid|55.660|24.230|56.47%|
PRMW|09:56:25|CINC|Ask|6.440|16.000|148.45%|
ASUR|09:56:25|PACF|Ask|3.050|53.000|1637.70%|
KOL|09:56:25|CINC|Ask|38.770|52.000|34.12%|
BONT|09:56:25|CINC|Ask|6.670|10.500|57.42%|
KOL|09:56:25|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:25|CINC|Ask|38.830|52.000|33.92%|
KOL|09:56:25|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:25|CINC|Ask|38.760|52.000|34.16%|
VGK|09:56:25|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:25|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:25|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:25|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:25|CINC|Ask|44.180|66.000|49.39%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
FWDD|09:56:25|NQEX|Ask|21.950|29.670|35.17%|
AIN|09:56:25|CINC|Ask|20.090|28.250|40.62%|
GM.WS.B|09:56:25|EDGX|Ask|11.000|15.000|36.36%|
KOL|09:56:25|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:25|CINC|Ask|38.760|52.000|34.16%|
UIS.PR.A|09:56:25|PACF|Bid|59.990|6.000|90.00%|
BKD|09:56:25|CINC|Ask|14.100|18.950|34.40%|
AN|09:56:25|CINC|Bid|32.740|5.760|82.41%|
VGK|09:56:25|CINC|Ask|44.180|66.000|49.39%|
SF|09:56:25|CINC|Ask|27.070|45.000|66.24%|
UJB|09:56:25|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:25|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:25|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:25|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:25|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:25|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:25|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:25|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:25|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:25|NQEX|Ask|35.370|47.910|35.45%|
UJB|09:56:25|NQEX|Ask|35.370|80.440|127.42%|
LFL|09:56:25|CINC|Ask|23.000|32.300|40.43%|
USD|09:56:25|EDGX|Ask|28.720|39.600|37.88%|
NAV|09:56:25|CINC|Bid|38.250|10.000|73.86%|
NAV|09:56:25|CINC|Bid|38.250|10.000|73.86%|
ITI|09:56:25|PACF|Ask|1.090|1.490|36.70%|
ITI|09:56:25|PACF|Ask|1.090|1.490|36.70%|
APRI|09:56:25|CINC|Ask|3.410|4.730|38.71%|
VGK|09:56:26|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:26|CINC|Ask|44.180|66.000|49.39%|
VGK|09:56:26|CINC|Ask|44.180|66.000|49.39%|
SPIR|09:56:26|PACF|Bid|1.510|0.870|42.38%|
SRTY|09:56:26|CINC|Bid|26.890|14.500|46.08%|
NTSP|09:56:26|CINC|Ask|4.730|9.000|90.27%|
GDP|09:56:26|CINC|Ask|15.780|22.000|39.42%|
GDP|09:56:26|CINC|Ask|15.780|22.000|39.42%|
KOL|09:56:26|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:26|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:26|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:26|CINC|Ask|38.750|52.000|34.19%|
PBI.PR|09:56:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:26|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:56:26|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:56:26|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:56:26|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|09:56:26|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|09:56:26|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:56:26|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:56:26|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|09:56:26|NQEX|Ask|359.930|497.830|38.31%|
IDV|09:56:26|EDGX|Ask|30.250|42.100|39.17%|
USCR|09:56:26|PACF|Bid|5.100|2.940|42.35%|
USCR|09:56:26|PACF|Ask|5.880|8.220|39.80%|
NILE|09:56:26|CINC|Ask|32.780|44.000|34.23%|
PTRY|09:56:26|CINC|Ask|11.350|15.000|32.16%|
NILE|09:56:26|CINC|Ask|32.780|44.000|34.23%|
SF|09:56:26|CINC|Ask|27.080|45.000|66.17%|
VRTB|09:56:26|PACF|Ask|1.140|1.990|74.56%|
VGK|09:56:26|CINC|Ask|44.180|66.000|49.39%|
VGK|09:56:26|CINC|Ask|44.180|66.000|49.39%|
SF|09:56:26|CINC|Ask|27.080|45.000|66.17%|
VGK|09:56:26|CINC|Ask|44.180|66.000|49.39%|
VGK|09:56:26|CINC|Ask|44.180|66.000|49.39%|
VGK|09:56:26|CINC|Ask|44.180|66.000|49.39%|
HEES|09:56:26|CINC|Ask|8.870|14.950|68.55%|
VGK|09:56:26|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:26|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:26|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:26|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:26|CINC|Ask|44.190|66.000|49.36%|
CJES|09:56:26|CINC|Ask|23.750|33.000|38.95%|
ZINC|09:56:26|EDGX|Ask|9.210|12.650|37.35%|
KOL|09:56:26|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:26|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:26|CINC|Ask|38.750|52.000|34.19%|
SRTY|09:56:26|CINC|Bid|26.890|14.500|46.08%|
KOL|09:56:26|CINC|Ask|38.840|52.000|33.88%|
KOL|09:56:26|CINC|Ask|38.840|52.000|33.88%|
KOL|09:56:26|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:26|CINC|Ask|38.760|52.000|34.16%|
UIS.PR.A|09:56:26|PACF|Bid|59.990|6.000|90.00%|
NVR|09:56:26|CINC|Ask|588.890|800.000|35.85%|
GDP|09:56:26|CINC|Ask|15.780|22.000|39.42%|
EZU|09:56:26|CINC|Ask|30.030|42.000|39.86%|
GDP|09:56:26|CINC|Ask|15.780|22.000|39.42%|
EZU|09:56:26|CINC|Ask|30.030|42.000|39.86%|
IGM|09:56:26|EDGX|Bid|55.640|24.230|56.45%|
GCAP|09:56:26|PACF|Ask|5.300|7.250|36.79%|
NILE|09:56:26|CINC|Ask|32.700|44.000|34.56%|
VGK|09:56:27|CINC|Ask|44.180|66.000|49.39%|
EMCI|09:56:27|CINC|Ask|18.470|27.900|51.06%|
ASUR|09:56:27|PACF|Bid|2.800|1.820|35.00%|
AMCN|09:56:27|CINC|Ask|2.420|6.500|168.60%|
VGK|09:56:27|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:27|CINC|Ask|44.190|66.000|49.36%|
IYR|09:56:27|CINC|Ask|53.010|103.000|94.30%|
VGK|09:56:27|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:27|CINC|Ask|44.190|66.000|49.36%|
STC|09:56:27|CINC|Bid|9.620|5.480|43.04%|
FONR|09:56:27|EDGX|Ask|1.740|2.380|36.78%|
FCBC|09:56:27|EDGX|Ask|10.970|14.800|34.91%|
GTY|09:56:27|CINC|Bid|16.980|8.660|49.00%|
GTY|09:56:27|CINC|Ask|17.000|23.740|39.65%|
EZU|09:56:27|CINC|Ask|30.030|42.000|39.86%|
EZU|09:56:27|CINC|Ask|30.030|42.000|39.86%|
IYR|09:56:27|CINC|Ask|53.010|103.000|94.30%|
IYR|09:56:27|CINC|Ask|53.020|103.000|94.27%|
IYR|09:56:27|CINC|Ask|53.020|103.000|94.27%|
IYR|09:56:27|CINC|Ask|53.020|103.000|94.27%|
IYR|09:56:27|CINC|Ask|53.030|103.000|94.23%|
EZU|09:56:27|CINC|Ask|30.030|42.000|39.86%|
EZU|09:56:27|CINC|Ask|30.030|42.000|39.86%|
IYR|09:56:27|CINC|Ask|53.040|103.000|94.19%|
MDVN|09:56:27|CINC|Ask|16.620|25.500|53.43%|
PHC|09:56:27|PACF|Ask|2.260|3.200|41.59%|
NJ|09:56:27|EDGX|Bid|22.160|10.000|54.87%|
RUK|09:56:27|EDGX|Ask|30.550|49.980|63.60%|
MTN|09:56:27|CINC|Bid|38.890|25.850|33.53%|
IGM|09:56:27|EDGX|Bid|55.630|24.230|56.44%|
EVM|09:56:28|CINC|Ask|10.820|14.380|32.90%|
KOL|09:56:28|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:28|CINC|Ask|38.820|52.000|33.95%|
GTY|09:56:28|CINC|Bid|16.970|8.660|48.97%|
UIS.PR.A|09:56:28|PACF|Bid|59.990|6.000|90.00%|
UIS.PR.A|09:56:28|PACF|Bid|59.990|6.000|90.00%|
UIS.PR.A|09:56:28|PACF|Bid|59.990|6.000|90.00%|
RDEN|09:56:28|CINC|Bid|26.590|14.000|47.35%|
RDEN|09:56:28|CINC|Bid|26.590|14.000|47.35%|
JCI.PR.Z|09:56:28|NYSE|Ask|165.530|220.000|32.91%|
MPX|09:56:28|EDGX|Ask|4.380|6.750|54.11%|
VGK|09:56:28|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:28|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:28|CINC|Ask|44.190|66.000|49.36%|
IGM|09:56:28|EDGX|Bid|55.650|24.230|56.46%|
VGK|09:56:28|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:28|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:28|CINC|Ask|44.210|66.000|49.29%|
VGK|09:56:28|CINC|Ask|44.210|66.000|49.29%|
ASUR|09:56:28|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:56:28|PACF|Ask|3.050|53.000|1637.70%|
JCI.PR.Z|09:56:28|NYSE|Ask|165.530|220.000|32.91%|
VGK|09:56:28|CINC|Ask|44.210|66.000|49.29%|
IYR|09:56:28|CINC|Ask|53.050|103.000|94.16%|
IYR|09:56:28|CINC|Ask|53.050|103.000|94.16%|
IYR|09:56:28|CINC|Ask|53.050|103.000|94.16%|
CJJD|09:56:28|PACF|Ask|1.260|1.750|38.89%|
IYR|09:56:28|CINC|Ask|53.040|103.000|94.19%|
IYR|09:56:28|CINC|Ask|53.040|103.000|94.19%|
USCR|09:56:28|PACF|Ask|5.880|8.220|39.80%|
ITI|09:56:28|PACF|Ask|1.090|1.490|36.70%|
CGW|09:56:28|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:56:28|EDGX|Bid|18.950|11.550|39.05%|
CJJD|09:56:28|PACF|Ask|1.260|1.750|38.89%|
SHLM|09:56:28|CINC|Ask|18.040|25.750|42.74%|
RDEN|09:56:28|CINC|Bid|26.590|14.000|47.35%|
VGK|09:56:29|CINC|Ask|44.210|66.000|49.29%|
VGK|09:56:29|CINC|Ask|44.210|66.000|49.29%|
VGK|09:56:29|CINC|Ask|44.210|66.000|49.29%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
VGK|09:56:29|CINC|Ask|44.210|66.000|49.29%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:29|CINC|Ask|38.800|52.000|34.02%|
BLDR|09:56:29|CINC|Ask|1.680|2.750|63.69%|
ZINC|09:56:29|EDGX|Ask|9.210|12.650|37.35%|
USCR|09:56:29|PACF|Bid|5.100|2.940|42.35%|
RUK|09:56:29|EDGX|Ask|30.550|49.980|63.60%|
TAT|09:56:29|CHIC|Ask|0.950|2.080|118.95%|
BLDR|09:56:29|CINC|Ask|1.700|2.750|61.76%|
PBI.PR|09:56:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:29|NQEX|Bid|275.000|0.010|100.00%|
RUK|09:56:29|EDGX|Ask|30.550|49.980|63.60%|
PBI.PR|09:56:29|NQEX|Ask|389.090|520.870|33.87%|
PBI.PR|09:56:29|NQEX|Ask|389.090|520.870|33.87%|
PBI.PR|09:56:29|NQEX|Ask|389.090|520.870|33.87%|
PBI.PR|09:56:29|NQEX|Ask|389.090|520.870|33.87%|
PBI.PR|09:56:29|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:56:29|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:56:29|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:56:29|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:56:29|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:56:29|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:56:29|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:56:29|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:56:29|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:56:29|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:56:29|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:56:29|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:56:29|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:56:29|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|09:56:29|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:56:29|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:56:29|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:56:29|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|09:56:29|NQEX|Ask|360.090|476.270|32.26%|
BAB|09:56:29|EDGE|Bid|26.830|17.920|33.21%|
BAB|09:56:29|EDGE|Ask|26.900|37.930|41.00%|
SCL.PR|09:56:29|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|09:56:29|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|09:56:29|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|09:56:29|NQEX|Ask|82.290|108.800|32.22%|
JFBI|09:56:29|PACF|Bid|2.900|1.460|49.66%|
KOL|09:56:29|CINC|Ask|38.790|52.000|34.06%|
ACMR|09:56:29|PACF|Bid|1.480|1.000|32.43%|
ACMR|09:56:29|PACF|Ask|1.500|4.130|175.33%|
KOL|09:56:29|CINC|Ask|38.790|52.000|34.06%|
BLDR|09:56:29|CINC|Ask|1.690|2.750|62.72%|
CTC|09:56:29|PACF|Bid|1.680|0.890|47.02%|
ACMR|09:56:29|PACF|Ask|1.500|4.130|175.33%|
GFF|09:56:29|CINC|Ask|7.860|12.000|52.67%|
BXG|09:56:29|PACF|Ask|2.170|2.920|34.56%|
SXI|09:56:30|CINC|Bid|28.370|4.460|84.28%|
MDTH|09:56:30|CINC|Ask|13.000|17.480|34.46%|
ARL|09:56:30|PACF|Ask|2.100|6.390|204.29%|
ABCW|09:56:30|PACF|Ask|0.610|1.350|121.31%|
NVR|09:56:30|CINC|Ask|588.830|800.000|35.86%|
QUAD|09:56:30|CINC|Ask|21.450|43.000|100.47%|
IYM|09:56:30|CINC|Ask|65.770|87.000|32.28%|
KOL|09:56:30|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:30|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:30|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:30|CINC|Ask|38.790|52.000|34.06%|
ARC|09:56:30|CINC|Ask|3.900|8.500|117.95%|
BXG|09:56:30|PACF|Ask|2.170|2.920|34.56%|
MCZ|09:56:30|EDGX|Ask|0.720|1.410|95.86%|
ARL|09:56:30|PACF|Ask|2.100|6.390|204.29%|
USCR|09:56:30|PACF|Bid|5.100|2.940|42.35%|
USCR|09:56:30|PACF|Ask|5.870|8.220|40.03%|
ABCW|09:56:30|PACF|Ask|0.610|1.350|121.31%|
ZINC|09:56:30|EDGX|Ask|9.210|12.650|37.35%|
AN|09:56:30|CINC|Bid|32.690|5.760|82.38%|
IFMI|09:56:30|PACF|Ask|1.970|4.250|115.74%|
GDP|09:56:30|CINC|Ask|15.790|22.000|39.33%|
BLTI|09:56:30|CINC|Bid|3.700|2.250|39.19%|
ENY|09:56:30|CINC|Ask|17.040|23.230|36.33%|
KOL|09:56:30|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:30|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:30|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:30|CINC|Ask|38.820|52.000|33.95%|
RVM|09:56:30|CINC|Bid|3.910|1.500|61.64%|
ZINC|09:56:30|EDGX|Ask|9.200|12.650|37.50%|
KOL|09:56:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:30|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:30|CINC|Ask|38.780|52.000|34.09%|
LUNA|09:56:31|PACF|Ask|1.480|2.500|68.92%|
VR|09:56:31|CINC|Bid|24.410|14.000|42.65%|
VR|09:56:31|CINC|Bid|24.410|14.000|42.65%|
VR|09:56:31|CINC|Bid|24.410|14.000|42.65%|
FDML|09:56:31|CINC|Bid|15.260|10.000|34.47%|
JCI.PR.Z|09:56:31|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|09:56:31|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|09:56:31|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|09:56:31|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|09:56:31|NQEX|Ask|165.580|227.940|37.66%|
RAP|09:56:31|BATS|Bid|16.250|9.170|43.57%|
BTF|09:56:31|BATS|Bid|13.680|0.840|93.86%|
LAS|09:56:31|PACF|Ask|7.350|14.600|98.64%|
EIV|09:56:31|BATS|Bid|12.280|8.250|32.82%|
MAB|09:56:31|BATS|Bid|13.200|1.870|85.83%|
GDP|09:56:31|CINC|Ask|15.790|22.000|39.33%|
EXP|09:56:31|CINC|Ask|17.960|26.500|47.55%|
PZI|09:56:31|EDGX|Ask|9.570|14.000|46.29%|
EZU|09:56:31|CINC|Ask|30.030|42.000|39.86%|
QQQ|09:56:31|CINC|Bid|51.870|24.150|53.44%|
IGM|09:56:31|EDGX|Bid|55.640|24.230|56.45%|
EZU|09:56:31|CINC|Ask|30.030|42.000|39.86%|
IGM|09:56:31|EDGX|Bid|55.640|24.230|56.45%|
BKD|09:56:31|CINC|Ask|14.070|18.950|34.68%|
FLOW|09:56:31|CINC|Ask|2.750|3.850|40.00%|
BAB|09:56:31|EDGE|Ask|26.900|37.930|41.00%|
BAB|09:56:31|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:56:31|EDGE|Ask|26.900|37.930|41.00%|
NTSP|09:56:31|CINC|Ask|4.710|9.000|91.08%|
ASUR|09:56:31|PACF|Bid|2.800|1.820|35.00%|
KOL|09:56:31|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:31|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:31|CINC|Ask|38.820|52.000|33.95%|
IDV|09:56:31|EDGX|Ask|30.250|42.100|39.17%|
VGK|09:56:31|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:31|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:31|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:31|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:31|CINC|Ask|44.180|66.000|49.39%|
VGK|09:56:31|CINC|Ask|44.180|66.000|49.39%|
GM.WS.B|09:56:31|EDGX|Ask|11.000|15.000|36.36%|
CJES|09:56:31|CINC|Ask|23.550|33.000|40.13%|
EZU|09:56:31|CINC|Ask|30.030|42.000|39.86%|
EZU|09:56:31|CINC|Ask|30.030|42.000|39.86%|
EZU|09:56:31|CINC|Ask|30.030|42.000|39.86%|
EZU|09:56:31|CINC|Ask|30.030|42.000|39.86%|
EZU|09:56:31|CINC|Ask|30.030|42.000|39.86%|
EZU|09:56:31|CINC|Ask|30.030|42.000|39.86%|
VGK|09:56:31|CINC|Ask|44.180|66.000|49.39%|
EZU|09:56:31|CINC|Ask|30.030|42.000|39.86%|
VGK|09:56:32|CINC|Ask|44.180|66.000|49.39%|
VGK|09:56:32|CINC|Ask|44.180|66.000|49.39%|
VGK|09:56:32|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:32|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:32|CINC|Ask|44.170|66.000|49.42%|
DMD|09:56:32|CINC|Ask|10.440|14.000|34.10%|
VGK|09:56:32|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:32|CINC|Ask|44.180|66.000|49.39%|
LAS|09:56:32|PACF|Ask|7.350|14.600|98.64%|
PBI.PR|09:56:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:32|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:56:32|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:56:32|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:56:32|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:56:32|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|09:56:32|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:56:32|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:56:32|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:56:32|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:56:32|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:56:32|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:56:32|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:56:32|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:56:32|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|09:56:32|NQEX|Ask|359.930|476.070|32.27%|
GPR|09:56:32|PACF|Bid|0.300|0.190|36.69%|
GPR|09:56:32|PACF|Ask|0.302|0.440|45.45%|
EZU|09:56:32|CINC|Ask|30.030|42.000|39.86%|
KOL|09:56:32|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:32|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:32|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
EZU|09:56:32|CINC|Ask|30.030|42.000|39.86%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
EZU|09:56:32|CINC|Ask|30.030|42.000|39.86%|
EZU|09:56:32|CINC|Ask|30.030|42.000|39.86%|
USCR|09:56:32|PACF|Bid|5.100|2.940|42.35%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:32|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:32|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:32|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:32|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:32|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:32|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:32|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:32|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:32|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:32|CINC|Ask|38.810|52.000|33.99%|
GPR|09:56:32|PACF|Ask|0.302|0.440|45.45%|
MER.PR.K|09:56:32|CINC|Bid|19.740|13.000|34.14%|
KOL|09:56:32|CINC|Ask|38.810|52.000|33.99%|
FWDI|09:56:32|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:32|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:32|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:32|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:32|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:32|NQEX|Ask|21.880|29.730|35.88%|
FWDI|09:56:32|NQEX|Ask|21.880|29.730|35.88%|
GDP|09:56:33|CINC|Ask|15.790|22.000|39.33%|
VGK|09:56:33|CINC|Ask|44.180|66.000|49.39%|
SHV|09:56:33|CINC|Bid|110.230|60.000|45.57%|
VGK|09:56:33|CINC|Ask|44.180|66.000|49.39%|
NVR|09:56:33|CINC|Ask|588.810|800.000|35.87%|
CGW|09:56:33|EDGX|Bid|18.960|11.550|39.08%|
CGW|09:56:33|EDGX|Bid|18.970|11.550|39.11%|
CGW|09:56:33|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:56:33|EDGX|Bid|18.950|11.550|39.05%|
PSTR|09:56:33|EDGE|Ask|4.100|6.300|53.66%|
MDVN|09:56:33|CINC|Ask|16.610|25.500|53.52%|
ASUR|09:56:33|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:56:33|PACF|Ask|3.050|53.000|1637.70%|
OVRL|09:56:33|PACF|Ask|2.340|3.830|63.68%|
HEES|09:56:33|CINC|Ask|8.850|14.950|68.93%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
CGW|09:56:33|EDGX|Bid|18.960|11.550|39.08%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
CGW|09:56:33|EDGX|Bid|18.920|11.550|38.95%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:33|CINC|Ask|38.810|52.000|33.99%|
CGW|09:56:34|EDGX|Bid|18.940|11.550|39.02%|
SRTY|09:56:34|CINC|Bid|26.860|14.500|46.02%|
JCI.PR.Z|09:56:34|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|09:56:34|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|09:56:34|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|09:56:34|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|09:56:34|NQEX|Ask|165.480|227.810|37.67%|
KOL|09:56:34|CINC|Ask|38.830|52.000|33.92%|
KOL|09:56:34|CINC|Ask|38.830|52.000|33.92%|
KOL|09:56:34|CINC|Ask|38.830|52.000|33.92%|
CGW|09:56:34|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:56:34|EDGX|Bid|18.950|11.550|39.05%|
KOL|09:56:34|CINC|Ask|38.820|52.000|33.95%|
AIN|09:56:34|EDGX|Bid|20.000|0.010|99.95%|
AIN|09:56:34|EDGX|Bid|19.980|0.010|99.95%|
AIN|09:56:34|EDGX|Bid|19.980|0.010|99.95%|
AIN|09:56:34|CINC|Ask|20.040|28.250|40.97%|
USD|09:56:34|EDGX|Ask|28.740|39.600|37.79%|
PHC|09:56:34|PACF|Ask|2.280|3.200|40.35%|
CGW|09:56:34|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:56:34|EDGX|Bid|18.930|11.550|38.99%|
USD|09:56:34|EDGX|Ask|28.730|39.600|37.84%|
AIN|09:56:34|EDGX|Bid|19.980|0.010|99.95%|
IGM|09:56:35|EDGX|Bid|55.630|24.230|56.44%|
TNA|09:56:35|CHIC|Ask|42.190|57.000|35.10%|
CGW|09:56:35|EDGX|Bid|18.940|11.550|39.02%|
LUNA|09:56:35|PACF|Ask|1.480|2.500|68.92%|
HCKT|09:56:35|CINC|Ask|3.740|5.500|47.06%|
VGK|09:56:35|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:35|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:35|CINC|Ask|44.180|66.000|49.39%|
VGK|09:56:35|CINC|Ask|44.180|66.000|49.39%|
WLL.PR.A|09:56:35|BATS|Bid|223.650|115.940|48.16%|
BLDR|09:56:35|CINC|Ask|1.650|2.750|66.67%|
CJES|09:56:35|CINC|Ask|23.440|33.000|40.78%|
EZU|09:56:35|CINC|Ask|30.030|42.000|39.86%|
EZU|09:56:35|CINC|Ask|30.030|42.000|39.86%|
AIN|09:56:35|CINC|Ask|20.040|28.250|40.97%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
ASUR|09:56:35|PACF|Bid|2.800|1.820|35.00%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.820|52.000|33.95%|
KOL|09:56:35|CINC|Ask|38.830|52.000|33.92%|
KOL|09:56:35|CINC|Ask|38.830|52.000|33.92%|
BAB|09:56:35|EDGE|Ask|26.900|37.930|41.00%|
BAB|09:56:35|EDGE|Bid|26.830|17.920|33.21%|
BAB|09:56:35|EDGE|Ask|26.900|37.930|41.00%|
VGK|09:56:35|CINC|Ask|44.180|66.000|49.39%|
VGK|09:56:35|CINC|Ask|44.180|66.000|49.39%|
EZU|09:56:36|CINC|Ask|30.030|42.000|39.86%|
EZU|09:56:36|CINC|Ask|30.030|42.000|39.86%|
UJB|09:56:36|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:56:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:36|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:36|NQEX|Ask|35.360|80.440|127.49%|
GFF|09:56:36|CINC|Ask|7.860|12.000|52.67%|
URE|09:56:36|CINC|Ask|45.110|65.500|45.20%|
URE|09:56:36|CINC|Ask|45.110|65.500|45.20%|
UIS.PR.A|09:56:36|PACF|Bid|59.990|6.000|90.00%|
AIN|09:56:36|EDGX|Bid|19.980|0.010|99.95%|
UIS.PR.A|09:56:36|PACF|Bid|59.990|6.000|90.00%|
EZU|09:56:36|CINC|Ask|30.030|42.000|39.86%|
EZU|09:56:36|CINC|Ask|30.030|42.000|39.86%|
CGV|09:56:36|CINC|Ask|23.560|35.000|48.56%|
TPGI|09:56:36|CINC|Ask|2.300|3.800|65.22%|
EZU|09:56:36|CINC|Ask|30.030|42.000|39.86%|
URE|09:56:36|CINC|Ask|45.110|65.500|45.20%|
EZU|09:56:36|CINC|Ask|30.030|42.000|39.86%|
SPMD|09:56:36|EDGX|Ask|2.420|3.500|44.63%|
URE|09:56:36|CINC|Ask|45.110|65.500|45.20%|
SVNT|09:56:36|CINC|Ask|4.010|7.000|74.56%|
SVNT|09:56:36|CINC|Ask|4.020|7.000|74.13%|
SVNT|09:56:36|CINC|Ask|4.020|7.000|74.13%|
TNA|09:56:36|CHIC|Ask|42.150|57.000|35.23%|
USD|09:56:36|EDGX|Ask|28.710|39.600|37.93%|
GTY|09:56:36|CINC|Bid|16.970|8.660|48.97%|
GTY|09:56:36|CINC|Ask|16.990|23.740|39.73%|
IGM|09:56:36|EDGX|Bid|55.620|24.230|56.44%|
SDK|09:56:36|EDGX|Ask|62.570|96.000|53.43%|
TNA|09:56:36|CHIC|Ask|42.140|57.000|35.26%|
TNA|09:56:36|CHIC|Ask|42.130|57.000|35.30%|
IGM|09:56:36|EDGX|Bid|55.620|24.230|56.44%|
VGK|09:56:36|CINC|Ask|44.170|66.000|49.42%|
VGK|09:56:36|CINC|Ask|44.160|66.000|49.46%|
GCAP|09:56:36|PACF|Ask|5.300|7.250|36.79%|
PBE|09:56:36|CINC|Bid|18.110|12.000|33.74%|
GDP|09:56:36|CINC|Ask|15.730|22.000|39.86%|
SRTY|09:56:36|CINC|Bid|26.950|14.500|46.20%|
USD|09:56:36|EDGX|Ask|28.670|39.600|38.12%|
SRTY|09:56:37|CINC|Bid|26.950|14.500|46.20%|
ANAD|09:56:37|CINC|Ask|2.400|3.190|32.92%|
SRTY|09:56:37|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:56:37|CINC|Bid|26.950|14.500|46.20%|
IGM|09:56:36|EDGX|Bid|55.620|24.230|56.44%|
VGK|09:56:37|CINC|Ask|44.160|66.000|49.46%|
SF|09:56:37|CINC|Ask|27.060|45.000|66.30%|
SRTY|09:56:37|CINC|Bid|26.950|14.500|46.20%|
VGK|09:56:37|CINC|Ask|44.160|66.000|49.46%|
NAV.PR.D|09:56:37|NQEX|Ask|12.770|18.940|48.32%|
NAV.PR.D|09:56:37|NQEX|Ask|12.770|18.940|48.32%|
NAV.PR.D|09:56:37|NQEX|Ask|12.770|18.940|48.32%|
NAV.PR.D|09:56:37|NQEX|Ask|12.770|18.940|48.32%|
NAV.PR.D|09:56:37|NQEX|Ask|12.370|16.340|32.09%|
NAV.PR.D|09:56:37|NQEX|Ask|12.370|16.340|32.09%|
NAV.PR.D|09:56:37|NQEX|Ask|12.370|16.340|32.09%|
NAV.PR.D|09:56:37|NQEX|Ask|12.370|16.340|32.09%|
NAV.PR.D|09:56:37|NQEX|Ask|12.370|16.340|32.09%|
NAV.PR.D|09:56:37|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|09:56:37|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|09:56:37|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|09:56:37|NQEX|Ask|12.170|16.340|34.26%|
OSG|09:56:37|CINC|Bid|17.630|10.560|40.10%|
VGK|09:56:37|CINC|Ask|44.160|66.000|49.46%|
VGK|09:56:37|CINC|Ask|44.160|66.000|49.46%|
IFMI|09:56:37|PACF|Ask|1.970|4.250|115.74%|
IYM|09:56:37|CINC|Ask|65.720|87.000|32.38%|
FWDD|09:56:37|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:56:37|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:56:37|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:56:37|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:56:37|NQEX|Ask|21.930|29.670|35.29%|
FWDD|09:56:37|NQEX|Ask|21.930|29.670|35.29%|
VGK|09:56:37|CINC|Ask|44.160|66.000|49.46%|
JCI.PR.Z|09:56:37|NQEX|Ask|165.290|227.810|37.82%|
JCI.PR.Z|09:56:37|NQEX|Ask|165.290|227.810|37.82%|
JCI.PR.Z|09:56:37|NQEX|Ask|165.290|227.810|37.82%|
JCI.PR.Z|09:56:37|NQEX|Ask|165.290|227.810|37.82%|
JCI.PR.Z|09:56:37|NQEX|Ask|165.290|227.810|37.82%|
EZU|09:56:37|CINC|Ask|30.030|42.000|39.86%|
EZU|09:56:37|CINC|Ask|30.030|42.000|39.86%|
SVNT|09:56:37|CINC|Ask|4.020|7.000|74.13%|
VGK|09:56:37|CINC|Ask|44.160|66.000|49.46%|
NAV.PR.D|09:56:37|BATS|Bid|11.520|5.260|54.34%|
NAV.PR.D|09:56:37|BATS|Ask|12.170|24.680|102.79%|
PZI|09:56:37|EDGX|Ask|9.570|14.000|46.29%|
GTY|09:56:37|CINC|Bid|16.960|8.660|48.94%|
LPNT|09:56:37|CINC|Ask|31.010|41.500|33.83%|
LPNT|09:56:37|CINC|Ask|31.010|41.500|33.83%|
PBI.PR|09:56:37|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:37|NQEX|Ask|359.760|476.070|32.33%|
PBI.PR|09:56:37|NQEX|Ask|359.760|476.070|32.33%|
PBI.PR|09:56:37|NQEX|Ask|359.760|476.070|32.33%|
PBI.PR|09:56:37|NQEX|Ask|359.760|476.070|32.33%|
PBI.PR|09:56:37|NQEX|Bid|281.600|0.010|100.00%|
GTXI|09:56:37|EDGX|Ask|2.930|16.500|463.14%|
FLWS|09:56:37|EDGX|Ask|2.500|3.300|32.00%|
VGK|09:56:37|CINC|Ask|44.160|66.000|49.46%|
VGK|09:56:37|CINC|Ask|44.160|66.000|49.46%|
ANAD|09:56:37|CINC|Ask|2.400|3.190|32.92%|
ANAD|09:56:37|CINC|Ask|2.400|3.190|32.92%|
GTXI|09:56:37|EDGX|Bid|2.920|1.150|60.62%|
GTXI|09:56:37|EDGX|Ask|2.930|16.500|463.14%|
TACT|09:56:37|EDGX|Bid|9.270|6.000|35.28%|
DMD|09:56:37|CINC|Ask|10.420|14.000|34.36%|
HEES|09:56:37|CINC|Ask|8.840|14.950|69.12%|
GTXI|09:56:37|CINC|Ask|2.940|4.850|64.97%|
SDIX|09:56:37|PACF|Ask|1.870|2.640|41.18%|
GTXI|09:56:37|EDGX|Ask|2.940|16.500|461.22%|
SDK|09:56:37|EDGX|Ask|62.650|96.000|53.23%|
CYTXW|09:56:37|EDGX|Bid|1.730|1.110|35.84%|
IGM|09:56:37|EDGX|Bid|55.590|24.230|56.41%|
VGK|09:56:37|CINC|Ask|44.160|66.000|49.46%|
VGK|09:56:37|CINC|Ask|44.160|66.000|49.46%|
URE|09:56:37|CINC|Ask|45.080|65.500|45.30%|
URE|09:56:37|CINC|Ask|45.080|65.500|45.30%|
KOL|09:56:38|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:38|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:38|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:38|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:38|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:38|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
IGM|09:56:38|EDGX|Bid|55.590|24.230|56.41%|
CWB|09:56:38|CINC|Bid|36.400|18.000|50.55%|
WLL.PR.A|09:56:38|BATS|Bid|223.820|115.940|48.20%|
DMD|09:56:38|CINC|Ask|10.420|14.000|34.36%|
DMD|09:56:38|CINC|Ask|10.420|14.000|34.36%|
PTRY|09:56:38|CINC|Ask|11.330|15.000|32.39%|
FSI|09:56:38|PACF|Ask|2.570|3.490|35.80%|
MPX|09:56:38|EDGX|Ask|4.380|6.750|54.11%|
AN|09:56:38|CINC|Bid|32.640|5.760|82.35%|
VGK|09:56:38|CINC|Ask|44.150|66.000|49.49%|
VGK|09:56:38|CINC|Ask|44.150|66.000|49.49%|
GDP|09:56:38|CINC|Ask|15.760|22.000|39.59%|
VGK|09:56:38|CINC|Ask|44.160|66.000|49.46%|
VR|09:56:38|CINC|Bid|24.400|14.000|42.62%|
VGK|09:56:38|CINC|Ask|44.160|66.000|49.46%|
KOL|09:56:38|CINC|Ask|38.800|52.000|34.02%|
SKK|09:56:38|EDGX|Ask|53.620|72.300|34.84%|
CONN|09:56:38|CINC|Ask|6.140|9.300|51.47%|
EMSA|09:56:38|BATS|Ask|113.590|179.200|57.76%|
MFLA|09:56:38|NQEX|Ask|92.920|124.130|33.59%|
CWB|09:56:38|CINC|Bid|36.400|18.000|50.55%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
VGK|09:56:38|CINC|Ask|44.170|66.000|49.42%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
VGK|09:56:38|CINC|Ask|44.170|66.000|49.42%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
CONN|09:56:38|CINC|Ask|6.130|9.300|51.71%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
ACXM|09:56:38|CINC|Bid|10.860|5.000|53.96%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
AIN|09:56:38|CINC|Ask|19.920|28.250|41.82%|
KOL|09:56:38|CINC|Ask|38.810|52.000|33.99%|
USD|09:56:39|EDGX|Ask|28.660|39.600|38.17%|
IFMI|09:56:39|PACF|Ask|1.970|4.250|115.74%|
IFMI|09:56:39|PACF|Ask|1.970|4.250|115.74%|
BGMD|09:56:39|PACF|Bid|8.750|5.720|34.63%|
IPAR|09:56:39|EDGX|Bid|15.850|10.680|32.62%|
GDP|09:56:39|CINC|Ask|15.760|22.000|39.59%|
IYR|09:56:39|CINC|Ask|53.020|103.000|94.27%|
UNXL|09:56:39|PACF|Bid|5.430|3.420|37.02%|
IGM|09:56:39|EDGX|Bid|55.580|24.230|56.41%|
UNXL|09:56:39|PACF|Bid|5.400|3.420|36.67%|
GTIV|09:56:39|CINC|Ask|6.650|10.720|61.20%|
FII|09:56:39|CINC|Ask|17.640|26.750|51.64%|
AIN|09:56:39|CINC|Ask|19.920|28.250|41.82%|
CVO|09:56:39|CINC|Ask|4.220|6.500|54.03%|
KOL|09:56:39|CINC|Ask|38.820|52.000|33.95%|
CGW|09:56:39|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:56:39|EDGX|Bid|18.950|11.550|39.05%|
DPK|09:56:39|CINC|Bid|44.130|28.500|35.42%|
ASUR|09:56:39|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:56:39|PACF|Ask|3.050|53.000|1637.70%|
IPAS|09:56:39|PACF|Ask|1.400|2.000|42.86%|
DTN|09:56:39|EDGX|Ask|45.490|60.650|33.33%|
IGM|09:56:39|EDGX|Bid|55.610|24.230|56.43%|
CVTI|09:56:40|CINC|Ask|4.710|9.000|91.08%|
TELK|09:56:40|EDGX|Ask|0.450|0.700|55.56%|
NAV.PR.D|09:56:40|NQEX|Ask|12.750|17.240|35.22%|
NAV.PR.D|09:56:40|NQEX|Ask|12.750|17.240|35.22%|
NAV.PR.D|09:56:40|NQEX|Ask|12.750|17.240|35.22%|
NAV.PR.D|09:56:40|NQEX|Ask|12.750|17.240|35.22%|
NAV.PR.D|09:56:40|NQEX|Ask|12.750|17.240|35.22%|
NAV.PR.D|09:56:40|NQEX|Ask|12.750|17.240|35.22%|
NAV.PR.D|09:56:40|NQEX|Ask|12.750|17.240|35.22%|
NAV.PR.D|09:56:40|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:56:40|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:56:40|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|09:56:40|NQEX|Ask|12.150|16.320|34.32%|
BLDR|09:56:40|CINC|Ask|1.660|2.750|65.66%|
AMCN|09:56:40|CINC|Ask|2.400|6.500|170.83%|
AMCN|09:56:40|CINC|Ask|2.400|6.500|170.83%|
TNA|09:56:40|CHIC|Ask|42.150|57.000|35.23%|
USD|09:56:40|EDGX|Ask|28.700|39.600|37.98%|
USD|09:56:40|EDGX|Ask|28.700|39.600|37.98%|
EROCW|09:56:40|PACF|Bid|3.750|1.510|59.73%|
USD|09:56:40|EDGX|Ask|28.700|39.600|37.98%|
IYM|09:56:40|CINC|Ask|65.720|87.000|32.38%|
MDVN|09:56:40|CINC|Ask|16.520|25.500|54.36%|
PBE|09:56:40|CINC|Bid|18.110|12.000|33.74%|
PBE|09:56:40|CINC|Bid|18.110|12.000|33.74%|
IYM|09:56:40|CINC|Ask|65.710|87.000|32.40%|
TNA|09:56:40|CHIC|Ask|42.100|57.000|35.39%|
PBI.PR|09:56:40|NQEX|Bid|275.000|0.010|100.00%|
DPK|09:56:40|CINC|Bid|44.180|28.500|35.49%|
PBI.PR|09:56:40|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:56:40|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:56:40|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:56:40|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|09:56:40|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|09:56:40|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|09:56:40|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|09:56:40|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|09:56:40|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|09:56:40|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|09:56:40|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|09:56:40|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|09:56:40|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|09:56:40|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:56:40|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:56:40|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:56:40|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:56:40|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:56:40|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:56:40|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:56:40|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:56:40|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|09:56:40|NQEX|Bid|281.600|0.010|100.00%|
ESTE|09:56:40|PACF|Ask|11.850|17.200|45.15%|
ASUR|09:56:40|PACF|Bid|2.800|1.820|35.00%|
LUNA|09:56:40|PACF|Ask|1.480|2.500|68.92%|
IFMI|09:56:40|PACF|Ask|1.970|4.250|115.74%|
KOL|09:56:40|CINC|Ask|38.800|52.000|34.02%|
USCR|09:56:40|PACF|Ask|5.870|8.220|40.03%|
RJI|09:56:40|CINC|Ask|8.740|13.500|54.46%|
KOL|09:56:40|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:40|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:40|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:40|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:40|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:40|CINC|Ask|38.800|52.000|34.02%|
PZI|09:56:40|EDGX|Ask|9.560|14.000|46.44%|
KOL|09:56:40|CINC|Ask|38.800|52.000|34.02%|
USD|09:56:40|EDGX|Ask|28.660|39.600|38.17%|
ABCW|09:56:40|PACF|Ask|0.610|1.350|121.31%|
ARL|09:56:40|PACF|Ask|2.100|6.390|204.29%|
BXG|09:56:40|PACF|Ask|2.170|2.920|34.56%|
CBP|09:56:40|PACF|Ask|1.030|1.550|50.49%|
KOL|09:56:40|CINC|Ask|38.800|52.000|34.02%|
IYM|09:56:40|CINC|Ask|65.710|87.000|32.40%|
KOL|09:56:40|CINC|Ask|38.800|52.000|34.02%|
FRM|09:56:40|CINC|Ask|5.760|8.100|40.63%|
KOL|09:56:40|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:40|CINC|Ask|38.800|52.000|34.02%|
IYM|09:56:40|CINC|Ask|65.710|87.000|32.40%|
IGM|09:56:40|EDGX|Bid|55.590|24.230|56.41%|
CGW|09:56:40|EDGX|Bid|18.940|11.550|39.02%|
FWDD|09:56:40|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:56:40|NQEX|Ask|21.920|29.670|35.36%|
MAPP|09:56:40|CINC|Ask|11.980|15.950|33.14%|
FWDD|09:56:40|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:56:40|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:56:40|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:56:40|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:56:40|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:56:40|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:56:40|NQEX|Ask|21.920|29.670|35.36%|
FWDD|09:56:40|NQEX|Ask|21.920|29.670|35.36%|
IGM|09:56:40|EDGX|Bid|55.590|24.230|56.41%|
KOL|09:56:40|CINC|Ask|38.800|52.000|34.02%|
LAS|09:56:41|PACF|Ask|7.350|14.600|98.64%|
LAS|09:56:41|PACF|Ask|7.350|14.600|98.64%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
BGMD|09:56:41|PACF|Bid|8.750|5.720|34.63%|
LAS|09:56:41|PACF|Ask|7.350|14.600|98.64%|
BXG|09:56:41|PACF|Ask|2.170|2.920|34.56%|
ARL|09:56:41|PACF|Ask|2.100|6.390|204.29%|
CBP|09:56:41|PACF|Ask|1.030|1.550|50.49%|
ABCW|09:56:41|PACF|Ask|0.610|1.350|121.31%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
SCL.PR|09:56:41|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|09:56:41|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|09:56:41|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|09:56:41|NQEX|Ask|82.260|108.800|32.26%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
LNC.PR|09:56:41|NQEX|Ask|566.720|821.600|44.97%|
LNC.PR|09:56:41|NQEX|Ask|566.720|821.600|44.97%|
LNC.PR|09:56:41|NQEX|Ask|566.720|821.600|44.97%|
LNC.PR|09:56:41|NQEX|Ask|566.720|821.600|44.97%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:41|CINC|Ask|38.800|52.000|34.02%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
FRM|09:56:41|CINC|Ask|5.770|8.100|40.38%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:41|CINC|Ask|38.790|52.000|34.06%|
SEAC|09:56:41|CINC|Ask|7.940|10.490|32.12%|
PBE|09:56:41|CINC|Bid|18.090|12.000|33.67%|
LF|09:56:41|CINC|Ask|2.730|3.750|37.36%|
USD|09:56:41|EDGX|Ask|28.620|39.600|38.36%|
GLBC|09:56:41|CINC|Bid|28.530|9.840|65.51%|
SRTY|09:56:41|CINC|Bid|26.990|14.500|46.28%|
WBC|09:56:41|CINC|Bid|47.900|30.000|37.37%|
WBC|09:56:41|CINC|Bid|47.900|30.000|37.37%|
FWDD|09:56:41|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:41|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:41|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:41|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:41|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:41|NQEX|Ask|21.910|29.670|35.42%|
FWDI|09:56:41|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:56:41|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:56:41|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:56:41|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:56:41|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:56:41|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:56:41|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:56:41|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:56:41|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:56:41|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:56:41|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:56:41|NQEX|Ask|21.870|29.730|35.94%|
FWDI|09:56:41|NQEX|Ask|21.870|29.730|35.94%|
IYM|09:56:41|CINC|Ask|65.690|87.000|32.44%|
SRTY|09:56:41|CINC|Bid|26.990|14.500|46.28%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
IGM|09:56:42|EDGX|Bid|55.550|24.230|56.38%|
TELK|09:56:42|EDGX|Ask|0.450|0.700|55.56%|
NTSP|09:56:42|CINC|Ask|4.690|9.000|91.90%|
KOL|09:56:42|CINC|Ask|38.770|52.000|34.12%|
KOL|09:56:42|CINC|Ask|38.770|52.000|34.12%|
FOR|09:56:42|CINC|Ask|12.480|21.000|68.27%|
CWB|09:56:42|CINC|Bid|36.410|18.000|50.56%|
LAS|09:56:42|PACF|Ask|7.350|14.600|98.64%|
CWB|09:56:42|CINC|Bid|36.410|18.000|50.56%|
DMD|09:56:42|CINC|Ask|10.440|14.000|34.10%|
ACAT|09:56:42|CINC|Ask|12.930|17.840|37.97%|
CWB|09:56:42|CINC|Bid|36.410|18.000|50.56%|
CWB|09:56:42|CINC|Bid|36.410|18.000|50.56%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
UIS.PR.A|09:56:42|PACF|Bid|59.990|6.000|90.00%|
QUAD|09:56:42|CINC|Ask|21.470|43.000|100.28%|
SCL.PR|09:56:42|NQEX|Ask|82.400|108.800|32.04%|
SCL.PR|09:56:42|NQEX|Ask|82.400|108.800|32.04%|
SCL.PR|09:56:42|NQEX|Ask|82.400|108.800|32.04%|
SCL.PR|09:56:42|NQEX|Ask|82.400|108.800|32.04%|
NJ|09:56:42|EDGX|Bid|22.210|10.000|54.98%|
NJ|09:56:42|EDGX|Bid|22.210|10.000|54.98%|
NJ|09:56:42|EDGX|Bid|22.210|10.000|54.98%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
UIS.PR.A|09:56:42|PACF|Bid|59.990|6.000|90.00%|
UIS.PR.A|09:56:42|PACF|Bid|59.990|6.000|90.00%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
HALO|09:56:42|CINC|Bid|5.940|4.000|32.66%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
IDV|09:56:42|EDGX|Ask|30.250|42.100|39.17%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
GPR|09:56:42|PACF|Bid|0.300|0.190|36.69%|
GPR|09:56:42|PACF|Ask|0.302|0.440|45.45%|
UIS.PR.A|09:56:42|PACF|Bid|59.990|6.000|90.00%|
CVO|09:56:42|EDGX|Ask|4.220|6.000|42.18%|
GPR|09:56:42|PACF|Ask|0.302|0.440|45.45%|
KOL|09:56:42|CINC|Ask|38.780|52.000|34.09%|
EMCI|09:56:43|CINC|Ask|18.430|27.900|51.38%|
HEES|09:56:43|CINC|Ask|8.800|14.950|69.89%|
KOL|09:56:43|CINC|Ask|38.780|52.000|34.09%|
CVO|09:56:43|EDGX|Ask|4.200|6.000|42.86%|
LAS|09:56:43|PACF|Ask|7.350|14.600|98.64%|
UIS.PR.A|09:56:43|PACF|Bid|59.990|6.000|90.00%|
UIS.PR.A|09:56:43|PACF|Bid|59.990|6.000|90.00%|
JCI.PR.Z|09:56:43|NQEX|Ask|167.980|227.810|35.62%|
JCI.PR.Z|09:56:43|NQEX|Ask|167.980|227.810|35.62%|
JCI.PR.Z|09:56:43|NQEX|Ask|167.980|227.810|35.62%|
JCI.PR.Z|09:56:43|NQEX|Ask|167.980|227.810|35.62%|
JCI.PR.Z|09:56:43|NQEX|Ask|167.980|227.810|35.62%|
HNR|09:56:43|CINC|Ask|9.020|12.000|33.04%|
SCL.PR|09:56:43|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|09:56:43|NQEX|Ask|82.390|108.800|32.05%|
HNR|09:56:43|CINC|Ask|9.000|12.000|33.33%|
SCL.PR|09:56:43|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|09:56:43|NQEX|Ask|82.390|108.800|32.05%|
HEES|09:56:43|CINC|Ask|8.810|14.950|69.69%|
EXP|09:56:43|CINC|Ask|17.910|26.500|47.96%|
USCR|09:56:43|PACF|Bid|5.100|2.940|42.35%|
CVO|09:56:43|EDGX|Ask|4.200|5.990|42.62%|
PBI.PR|09:56:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:43|NQEX|Ask|359.600|475.850|32.33%|
PBI.PR|09:56:43|NQEX|Ask|359.600|475.850|32.33%|
PBI.PR|09:56:43|NQEX|Ask|359.600|475.850|32.33%|
PBI.PR|09:56:43|NQEX|Ask|359.600|475.850|32.33%|
PBI.PR|09:56:43|NQEX|Ask|359.600|475.850|32.33%|
PBI.PR|09:56:43|NQEX|Ask|359.600|475.850|32.33%|
PBI.PR|09:56:43|NQEX|Ask|359.600|475.850|32.33%|
PBI.PR|09:56:43|NQEX|Ask|359.600|475.850|32.33%|
PBI.PR|09:56:43|NQEX|Bid|281.430|0.010|100.00%|
PBI.PR|09:56:43|NQEX|Ask|359.600|475.850|32.33%|
PBI.PR|09:56:43|NQEX|Bid|281.430|0.010|100.00%|
PBI.PR|09:56:43|NQEX|Bid|281.430|0.010|100.00%|
UIS.PR.A|09:56:43|PACF|Bid|59.990|6.000|90.00%|
EPOL|09:56:43|CINC|Ask|27.660|40.000|44.61%|
OVRL|09:56:43|PACF|Ask|2.340|3.830|63.68%|
REMX|09:56:43|CINC|Ask|20.330|26.900|32.32%|
ASUR|09:56:43|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:56:43|PACF|Ask|3.050|53.000|1637.70%|
CGW|09:56:43|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:56:43|EDGX|Bid|18.950|11.550|39.05%|
KOL|09:56:43|CINC|Ask|38.790|52.000|34.06%|
DPK|09:56:43|CINC|Bid|44.180|28.500|35.49%|
LFL|09:56:43|CINC|Ask|23.000|32.300|40.43%|
LFL|09:56:43|CINC|Ask|23.000|32.300|40.43%|
LFL|09:56:43|CINC|Ask|23.000|32.300|40.43%|
VGK|09:56:43|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:43|CINC|Ask|44.190|66.000|49.36%|
UIS.PR.A|09:56:43|PACF|Bid|59.990|6.000|90.00%|
HNR|09:56:43|CINC|Ask|9.030|12.000|32.89%|
NAV.PR.D|09:56:43|NQEX|Ask|12.730|18.940|48.78%|
NAV.PR.D|09:56:43|NQEX|Ask|12.730|18.940|48.78%|
NAV.PR.D|09:56:43|NQEX|Ask|12.730|18.940|48.78%|
NAV.PR.D|09:56:43|NQEX|Ask|12.730|18.940|48.78%|
NAV.PR.D|09:56:43|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|09:56:43|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|09:56:43|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|09:56:43|NQEX|Ask|12.330|16.290|32.12%|
CVGI|09:56:43|CINC|Ask|6.320|16.000|153.16%|
KOL|09:56:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:43|CINC|Ask|38.790|52.000|34.06%|
KOL|09:56:43|CINC|Ask|38.790|52.000|34.06%|
VGK|09:56:43|CINC|Ask|44.190|66.000|49.36%|
VGK|09:56:43|CINC|Ask|44.190|66.000|49.36%|
GTIV|09:56:43|CINC|Ask|6.630|10.720|61.69%|
MMUS|09:56:43|PACF|Ask|5.000|9.940|98.80%|
DPK|09:56:43|CINC|Bid|44.200|28.500|35.52%|
GTY|09:56:43|CINC|Bid|16.960|8.660|48.94%|
GTY|09:56:43|CINC|Ask|16.970|23.740|39.89%|
ASUR|09:56:44|PACF|Bid|2.800|1.820|35.00%|
LUNA|09:56:44|PACF|Ask|1.480|2.500|68.92%|
HNR|09:56:44|CINC|Ask|9.030|12.000|32.89%|
UIS.PR.A|09:56:44|PACF|Bid|59.990|6.000|90.00%|
LFL|09:56:44|CINC|Ask|23.000|32.300|40.43%|
LNC.PR|09:56:44|NQEX|Ask|566.880|821.400|44.90%|
LNC.PR|09:56:44|NQEX|Ask|566.880|821.400|44.90%|
LNC.PR|09:56:44|NQEX|Ask|566.880|821.400|44.90%|
LNC.PR|09:56:44|NQEX|Ask|566.880|821.400|44.90%|
SCL.PR|09:56:44|NQEX|Ask|82.400|108.800|32.04%|
SCL.PR|09:56:44|NQEX|Ask|82.400|108.800|32.04%|
SCL.PR|09:56:44|NQEX|Ask|82.400|108.800|32.04%|
SCL.PR|09:56:44|NQEX|Ask|82.400|108.800|32.04%|
SCL.PR|09:56:44|NQEX|Ask|82.400|108.800|32.04%|
SCL.PR|09:56:44|NQEX|Ask|82.400|108.800|32.04%|
SCL.PR|09:56:44|NQEX|Ask|82.400|108.800|32.04%|
SCL.PR|09:56:44|NQEX|Ask|82.400|108.800|32.04%|
GTY|09:56:44|CINC|Bid|16.960|8.660|48.94%|
AIN|09:56:44|CINC|Ask|19.890|28.250|42.03%|
FRP|09:56:44|CINC|Ask|6.160|10.770|74.84%|
PHC|09:56:44|PACF|Ask|2.270|3.200|40.97%|
ASUR|09:56:45|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:56:45|PACF|Ask|3.050|53.000|1637.70%|
ANAD|09:56:45|CINC|Ask|2.380|3.190|34.03%|
NP|09:56:45|CINC|Bid|18.940|8.480|55.23%|
NVGN|09:56:45|EDGX|Ask|0.750|1.600|113.33%|
NVGN|09:56:45|EDGX|Ask|0.750|1.600|113.33%|
AIN|09:56:45|CINC|Ask|19.900|28.250|41.96%|
NJ|09:56:45|EDGX|Bid|22.210|10.000|54.98%|
NJ|09:56:45|EDGX|Bid|22.210|10.000|54.98%|
COW|09:56:45|EDGE|Bid|29.770|19.810|33.46%|
COW|09:56:45|EDGE|Ask|29.810|39.810|33.55%|
COW|09:56:45|EDGE|Ask|29.810|39.810|33.55%|
USD|09:56:45|EDGX|Ask|28.670|39.600|38.12%|
IGM|09:56:45|EDGX|Bid|55.560|24.230|56.39%|
USD|09:56:45|EDGX|Ask|28.660|39.600|38.17%|
ANAD|09:56:45|CINC|Ask|2.380|3.190|34.03%|
ANAD|09:56:45|CINC|Ask|2.380|3.190|34.03%|
RNO|09:56:45|CINC|Ask|18.980|28.500|50.16%|
OSG|09:56:46|CINC|Bid|17.600|10.560|40.00%|
LUNA|09:56:46|PACF|Ask|1.480|2.500|68.92%|
ASUR|09:56:46|PACF|Bid|2.800|1.820|35.00%|
HTZ|09:56:46|CINC|Ask|10.220|16.740|63.80%|
NGO|09:56:46|BATS|Bid|12.790|7.640|40.27%|
NII|09:56:46|BATS|Bid|13.920|7.040|49.43%|
NMB|09:56:46|BATS|Bid|12.800|7.500|41.41%|
NOM|09:56:46|BATS|Bid|14.100|5.260|62.70%|
BTF|09:56:46|BATS|Bid|13.680|0.840|93.86%|
NTX|09:56:46|BATS|Bid|14.960|7.890|47.26%|
NUJ|09:56:46|BATS|Bid|12.910|6.980|45.93%|
BPS|09:56:46|BATS|Bid|12.840|7.450|41.98%|
NUO|09:56:46|BATS|Bid|14.520|6.910|52.41%|
NXM|09:56:46|BATS|Bid|13.380|8.040|39.91%|
NZW|09:56:46|BATS|Bid|12.460|2.410|80.66%|
NZX|09:56:46|BATS|Bid|13.640|6.960|48.97%|
MAB|09:56:46|BATS|Bid|13.200|1.870|85.83%|
EGX|09:56:46|BATS|Bid|2.780|0.260|90.65%|
MHE|09:56:46|BATS|Bid|12.800|2.880|77.50%|
EIV|09:56:46|BATS|Bid|12.280|8.250|32.82%|
EMI|09:56:46|BATS|Bid|11.480|0.680|94.08%|
RAP|09:56:46|BATS|Bid|16.250|9.170|43.57%|
RFA|09:56:46|BATS|Bid|11.710|7.040|39.88%|
RNJ|09:56:46|BATS|Bid|12.120|7.770|35.89%|
MXA|09:56:46|BATS|Bid|13.990|7.790|44.32%|
AN|09:56:46|CINC|Bid|32.610|5.760|82.34%|
RNO|09:56:46|CINC|Ask|18.980|28.500|50.16%|
PBI.PR|09:56:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:46|NQEX|Bid|281.260|0.010|100.00%|
IGM|09:56:46|EDGX|Bid|55.550|24.230|56.38%|
TNA|09:56:46|CHIC|Ask|41.960|57.000|35.84%|
PSTR|09:56:46|EDGE|Ask|4.100|6.300|53.66%|
IYM|09:56:46|CINC|Ask|65.670|87.000|32.48%|
RUK|09:56:46|EDGX|Ask|30.520|49.980|63.76%|
PTRY|09:56:46|CINC|Ask|11.320|15.000|32.51%|
SRTY|09:56:46|CINC|Bid|27.020|14.500|46.34%|
SGRP|09:56:46|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:56:46|PACF|Ask|1.420|2.260|59.15%|
SGRP|09:56:46|PACF|Ask|1.420|2.260|59.15%|
SRTY|09:56:46|CINC|Bid|27.020|14.500|46.34%|
DPK|09:56:46|CINC|Bid|44.250|28.500|35.59%|
KOL|09:56:46|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:46|CINC|Ask|38.760|52.000|34.16%|
BAB|09:56:46|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:56:46|EDGE|Ask|26.890|37.930|41.06%|
TNA|09:56:46|CHIC|Ask|41.980|57.000|35.78%|
TNA|09:56:46|CHIC|Ask|41.980|57.000|35.78%|
TNA|09:56:46|CHIC|Ask|41.980|57.000|35.78%|
VGK|09:56:46|CINC|Ask|44.140|66.000|49.52%|
KOL|09:56:46|CINC|Ask|38.760|52.000|34.16%|
SRTY|09:56:46|CINC|Bid|27.020|14.500|46.34%|
KOL|09:56:46|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:46|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:46|CINC|Ask|38.750|52.000|34.19%|
FWDD|09:56:46|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:46|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:46|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:46|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:46|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:46|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:46|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:46|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:46|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:46|NQEX|Ask|21.910|29.670|35.42%|
EROCW|09:56:46|PACF|Bid|3.750|1.510|59.73%|
VGK|09:56:47|CINC|Ask|44.140|66.000|49.52%|
VGK|09:56:47|CINC|Ask|44.140|66.000|49.52%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:47|CINC|Ask|38.760|52.000|34.16%|
NAV.PR.D|09:56:47|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:56:47|NQEX|Ask|12.720|18.940|48.90%|
CIK|09:56:47|CINC|Bid|3.420|1.450|57.60%|
NAV.PR.D|09:56:47|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:56:47|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:56:47|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:56:47|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:56:47|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:56:47|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:56:47|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:56:47|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|09:56:47|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|09:56:47|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|09:56:47|NQEX|Ask|12.120|16.280|34.32%|
CIK|09:56:47|CINC|Bid|3.400|1.450|57.35%|
GCAP|09:56:47|PACF|Ask|5.300|7.250|36.79%|
CGW|09:56:47|EDGX|Bid|18.920|11.550|38.95%|
KOL|09:56:47|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:47|CINC|Ask|38.760|52.000|34.16%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
KOL|09:56:47|CINC|Ask|38.750|52.000|34.19%|
SDIX|09:56:47|PACF|Ask|1.870|2.640|41.18%|
ARC|09:56:47|CINC|Ask|3.900|8.500|117.95%|
NJ|09:56:47|EDGX|Bid|22.210|10.000|54.98%|
LNC.PR|09:56:47|NQEX|Ask|566.560|821.600|45.02%|
LNC.PR|09:56:47|NQEX|Ask|566.560|821.600|45.02%|
LNC.PR|09:56:47|NQEX|Ask|566.560|821.600|45.02%|
LNC.PR|09:56:47|NQEX|Ask|566.560|821.600|45.02%|
PTRY|09:56:47|CINC|Ask|11.310|15.000|32.63%|
SRTY|09:56:47|CINC|Bid|27.020|14.500|46.34%|
EROCW|09:56:47|PACF|Bid|3.750|1.510|59.73%|
SRTY|09:56:47|CINC|Bid|27.020|14.500|46.34%|
USD|09:56:47|EDGX|Ask|28.630|39.600|38.32%|
IGM|09:56:47|EDGX|Bid|55.540|24.230|56.37%|
SRTY|09:56:47|CINC|Bid|27.040|14.500|46.38%|
SRTY|09:56:47|CINC|Bid|27.040|14.500|46.38%|
SRTY|09:56:47|CINC|Bid|27.040|14.500|46.38%|
PBE|09:56:47|CINC|Bid|18.090|12.000|33.67%|
SRTY|09:56:47|CINC|Bid|27.030|14.500|46.36%|
CIK|09:56:47|CINC|Bid|3.390|1.450|57.23%|
CIK|09:56:47|CINC|Bid|3.390|1.450|57.23%|
FWDD|09:56:47|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:56:47|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:56:47|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:56:47|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:56:47|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:56:47|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:56:47|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:56:47|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:56:47|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:56:47|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:56:47|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:56:47|NQEX|Ask|21.900|29.670|35.48%|
FWDD|09:56:47|NQEX|Ask|21.900|29.670|35.48%|
ARC|09:56:47|CINC|Ask|3.900|8.500|117.95%|
IYM|09:56:47|CINC|Ask|65.660|87.000|32.50%|
VGK|09:56:47|CINC|Ask|44.120|66.000|49.59%|
VGK|09:56:47|CINC|Ask|44.120|66.000|49.59%|
COW|09:56:48|EDGE|Ask|29.810|39.820|33.58%|
IDV|09:56:48|EDGX|Ask|30.250|42.100|39.17%|
IYM|09:56:48|CINC|Ask|65.660|87.000|32.50%|
VGK|09:56:48|CINC|Ask|44.120|66.000|49.59%|
VGK|09:56:48|CINC|Ask|44.120|66.000|49.59%|
USD|09:56:48|EDGX|Ask|28.610|39.600|38.41%|
NJ|09:56:48|EDGX|Bid|22.210|10.000|54.98%|
VGK|09:56:48|CINC|Ask|44.120|66.000|49.59%|
VGK|09:56:48|CINC|Ask|44.120|66.000|49.59%|
EZU|09:56:48|CINC|Ask|29.990|42.000|40.05%|
CGW|09:56:48|EDGX|Bid|18.920|11.550|38.95%|
UEIC|09:56:48|EDGX|Ask|18.880|30.000|58.90%|
VGK|09:56:48|CINC|Ask|44.120|66.000|49.59%|
VGK|09:56:48|CINC|Ask|44.120|66.000|49.59%|
SDIV|09:56:48|EDGX|Bid|20.900|12.000|42.58%|
IGM|09:56:48|EDGX|Bid|55.520|24.230|56.36%|
JTA|09:56:48|EDGX|Bid|9.010|5.500|38.96%|
EZU|09:56:48|CINC|Ask|29.990|42.000|40.05%|
IGM|09:56:48|EDGX|Bid|55.520|24.230|56.36%|
UJB|09:56:48|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:56:48|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:48|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:48|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:48|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:48|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:48|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:48|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:48|NQEX|Ask|35.350|80.440|127.55%|
IGM|09:56:48|EDGX|Bid|55.520|24.230|56.36%|
SEAC|09:56:48|CINC|Ask|7.930|10.490|32.28%|
DPK|09:56:48|CINC|Bid|44.310|28.500|35.68%|
SDK|09:56:49|EDGX|Ask|62.850|96.000|52.74%|
IFMI|09:56:49|PACF|Ask|1.970|4.250|115.74%|
IBI|09:56:49|EDGX|Ask|13.830|22.000|59.07%|
IBI|09:56:49|EDGX|Ask|13.830|22.000|59.07%|
SRTY|09:56:49|CINC|Bid|27.050|14.500|46.40%|
FWDI|09:56:49|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:56:49|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:56:49|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:56:49|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:56:49|NQEX|Ask|21.860|29.730|36.00%|
FWDI|09:56:49|NQEX|Ask|21.860|29.730|36.00%|
UJB|09:56:49|NQEX|Ask|35.330|80.440|127.68%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:56:49|NQEX|Ask|35.330|80.440|127.68%|
URS|09:56:49|CINC|Ask|30.570|40.360|32.02%|
FWDD|09:56:49|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:49|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:49|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:49|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:49|NQEX|Ask|21.890|29.670|35.54%|
IGM|09:56:49|EDGX|Bid|55.510|24.230|56.35%|
FWDD|09:56:49|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:49|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:49|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:49|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:49|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:49|NQEX|Ask|21.890|29.670|35.54%|
IFMI|09:56:49|PACF|Ask|1.970|4.250|115.74%|
EVM|09:56:49|CINC|Ask|10.820|14.380|32.90%|
PBI.PR|09:56:49|NQEX|Bid|275.000|0.010|100.00%|
UNXL|09:56:49|PACF|Bid|5.400|3.420|36.67%|
UNXL|09:56:49|PACF|Bid|5.400|3.420|36.67%|
PBI.PR|09:56:49|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:56:49|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:56:49|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:56:49|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:56:49|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|09:56:49|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:56:49|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|09:56:49|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:56:49|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|09:56:49|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:56:49|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|09:56:49|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:56:49|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|09:56:49|NQEX|Ask|359.260|475.430|32.34%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
KOL|09:56:49|CINC|Ask|38.740|52.000|34.23%|
USD|09:56:49|EDGX|Ask|28.620|39.600|38.36%|
KOL|09:56:49|CINC|Ask|38.730|52.000|34.26%|
EZU|09:56:49|CINC|Ask|29.990|42.000|40.05%|
EZU|09:56:49|CINC|Ask|29.990|42.000|40.05%|
VGK|09:56:49|CINC|Ask|44.120|66.000|49.59%|
NAV|09:56:49|CINC|Bid|38.040|10.000|73.71%|
SEAC|09:56:49|CINC|Ask|7.930|10.490|32.28%|
SF|09:56:49|CINC|Ask|27.010|45.000|66.60%|
SF|09:56:49|CINC|Ask|27.010|45.000|66.60%|
IGM|09:56:49|EDGX|Bid|55.510|24.230|56.35%|
SF|09:56:49|CINC|Ask|27.010|45.000|66.60%|
SRTY|09:56:49|CINC|Bid|27.080|14.500|46.45%|
ACMR|09:56:49|PACF|Bid|1.480|1.000|32.43%|
ACMR|09:56:49|PACF|Ask|1.500|4.130|175.33%|
SRTY|09:56:49|CINC|Bid|27.080|14.500|46.45%|
CJJD|09:56:49|PACF|Ask|1.260|1.750|38.89%|
SEED|09:56:49|CINC|Ask|3.230|4.850|50.15%|
EZU|09:56:49|CINC|Ask|29.990|42.000|40.05%|
IYM|09:56:49|CINC|Ask|65.620|87.000|32.58%|
SSRX|09:56:50|CINC|Ask|13.600|18.000|32.35%|
CTC|09:56:50|PACF|Bid|1.680|0.890|47.02%|
EZU|09:56:50|CINC|Ask|29.990|42.000|40.05%|
DPK|09:56:49|CINC|Bid|44.360|28.500|35.75%|
SRTY|09:56:50|CINC|Bid|27.080|14.500|46.45%|
SRTY|09:56:50|CINC|Bid|27.080|14.500|46.45%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
PFSW|09:56:50|EDGX|Bid|4.560|1.750|61.62%|
DPK|09:56:50|CINC|Bid|44.360|28.500|35.75%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
LEDS|09:56:50|CINC|Ask|4.850|6.480|33.61%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
BAB|09:56:50|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:56:50|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:56:50|EDGE|Ask|26.890|37.940|41.09%|
COW|09:56:50|EDGE|Bid|29.770|19.800|33.49%|
COW|09:56:50|EDGE|Ask|29.810|39.820|33.58%|
LEDS|09:56:50|CINC|Ask|4.850|6.480|33.61%|
FII|09:56:50|CINC|Ask|17.620|26.750|51.82%|
EZU|09:56:50|CINC|Ask|29.990|42.000|40.05%|
EZU|09:56:50|CINC|Ask|29.990|42.000|40.05%|
EZU|09:56:50|CINC|Ask|29.990|42.000|40.05%|
EZU|09:56:50|CINC|Ask|29.990|42.000|40.05%|
BLDR|09:56:50|CINC|Ask|1.680|2.750|63.69%|
EXP|09:56:50|CINC|Ask|17.900|26.500|48.04%|
CRWN|09:56:50|EDGE|Ask|1.380|2.430|76.09%|
KOL|09:56:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:50|CINC|Ask|38.710|52.000|34.33%|
RUK|09:56:50|EDGX|Ask|30.500|49.980|63.87%|
JCE|09:56:50|CINC|Ask|11.750|16.730|42.38%|
ACMR|09:56:50|PACF|Ask|1.500|4.130|175.33%|
CJJD|09:56:50|PACF|Ask|1.260|1.750|38.89%|
USD|09:56:50|EDGX|Ask|28.600|39.600|38.46%|
LNC.PR|09:56:50|NQEX|Ask|566.400|821.190|44.98%|
LNC.PR|09:56:50|NQEX|Ask|566.400|821.190|44.98%|
LNC.PR|09:56:50|NQEX|Ask|566.400|821.190|44.98%|
LNC.PR|09:56:50|NQEX|Ask|566.400|821.190|44.98%|
SRTY|09:56:50|CINC|Bid|27.080|14.500|46.45%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
KOL|09:56:50|CINC|Ask|38.710|52.000|34.33%|
VGK|09:56:50|CINC|Ask|44.090|66.000|49.69%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
KOL|09:56:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:50|CINC|Ask|38.710|52.000|34.33%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
KOL|09:56:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:50|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:50|CINC|Ask|38.710|52.000|34.33%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
KOL|09:56:50|CINC|Ask|38.710|52.000|34.33%|
SF|09:56:50|CINC|Ask|27.010|45.000|66.60%|
EXP|09:56:50|CINC|Ask|17.890|26.500|48.13%|
SPWRB|09:56:50|CINC|Ask|11.770|17.000|44.44%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
LEDS|09:56:50|CINC|Ask|4.850|6.480|33.61%|
LEDS|09:56:50|CINC|Ask|4.850|6.480|33.61%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
VGK|09:56:50|CINC|Ask|44.100|66.000|49.66%|
PBE|09:56:50|CINC|Bid|18.070|12.000|33.59%|
NJ|09:56:50|EDGX|Bid|22.210|10.000|54.98%|
AIN|09:56:50|EDGX|Bid|19.760|0.010|99.95%|
AIN|09:56:50|EDGX|Bid|19.760|0.010|99.95%|
AIN|09:56:50|EDGX|Bid|19.760|0.010|99.95%|
AIN|09:56:50|CINC|Ask|19.850|28.250|42.32%|
SCL.PR|09:56:50|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|09:56:50|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|09:56:50|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|09:56:50|NQEX|Ask|82.180|108.800|32.39%|
IGM|09:56:50|EDGX|Bid|55.490|24.230|56.33%|
IYM|09:56:50|CINC|Ask|65.620|87.000|32.58%|
SRTY|09:56:50|CINC|Bid|27.080|14.500|46.45%|
VGK|09:56:50|CINC|Ask|44.110|66.000|49.63%|
VGK|09:56:50|CINC|Ask|44.110|66.000|49.63%|
DPK|09:56:50|CINC|Bid|44.330|28.500|35.71%|
VGK|09:56:51|CINC|Ask|44.110|66.000|49.63%|
VGK|09:56:51|CINC|Ask|44.110|66.000|49.63%|
VGK|09:56:51|CINC|Ask|44.110|66.000|49.63%|
VGK|09:56:51|CINC|Ask|44.110|66.000|49.63%|
TNDM|09:56:51|CINC|Ask|11.090|16.520|48.96%|
TNDM|09:56:51|EDGX|Bid|11.080|4.500|59.39%|
GTY|09:56:51|CINC|Bid|16.950|8.660|48.91%|
GTY|09:56:51|CINC|Ask|16.990|23.740|39.73%|
IYM|09:56:51|CINC|Ask|65.620|87.000|32.58%|
AIN|09:56:51|CINC|Ask|19.810|28.250|42.60%|
USD|09:56:51|EDGX|Ask|28.610|39.600|38.41%|
ORBC|09:56:51|EDGX|Ask|2.190|3.650|66.67%|
VGK|09:56:51|CINC|Ask|44.110|66.000|49.63%|
VGK|09:56:51|CINC|Ask|44.110|66.000|49.63%|
VGK|09:56:51|CINC|Ask|44.110|66.000|49.63%|
VGK|09:56:51|CINC|Ask|44.110|66.000|49.63%|
BEAT|09:56:51|EDGX|Ask|3.490|5.850|67.62%|
KOL|09:56:51|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:51|CINC|Ask|38.710|52.000|34.33%|
FWDI|09:56:51|NQEX|Ask|21.840|31.510|44.28%|
FWDI|09:56:51|NQEX|Ask|21.840|31.510|44.28%|
FWDI|09:56:51|NQEX|Ask|21.840|31.510|44.28%|
FWDI|09:56:51|NQEX|Ask|21.840|31.510|44.28%|
FWDI|09:56:51|NQEX|Ask|21.840|31.510|44.28%|
FWDI|09:56:51|NQEX|Ask|21.840|31.510|44.28%|
PTNR|09:56:51|CINC|Ask|10.220|14.360|40.51%|
COW|09:56:51|EDGE|Ask|29.810|39.820|33.58%|
IYM|09:56:52|CINC|Ask|65.610|87.000|32.60%|
KOL|09:56:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:52|CINC|Ask|38.710|52.000|34.33%|
JDAS|09:56:52|CINC|Bid|24.800|16.010|35.44%|
AN|09:56:52|CINC|Bid|32.520|5.760|82.29%|
KOL|09:56:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:52|CINC|Ask|38.710|52.000|34.33%|
VGK|09:56:52|CINC|Ask|44.110|66.000|49.63%|
BAB|09:56:52|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:56:52|EDGE|Ask|26.890|37.930|41.06%|
GTY|09:56:52|CINC|Bid|16.950|8.660|48.91%|
MEG|09:56:52|PACF|Ask|2.460|3.880|57.72%|
SPA|09:56:52|EDGX|Ask|7.590|10.500|38.34%|
PBI.PR|09:56:52|NQEX|Ask|359.100|475.210|32.33%|
PBI.PR|09:56:52|NQEX|Ask|359.100|475.210|32.33%|
PBI.PR|09:56:52|NQEX|Ask|359.100|475.210|32.33%|
PBI.PR|09:56:52|NQEX|Ask|359.100|475.210|32.33%|
FWDD|09:56:52|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:56:52|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:56:52|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:56:52|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:56:52|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:56:52|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:56:52|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:56:52|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:56:52|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:56:52|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:56:52|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:56:52|NQEX|Ask|21.880|29.670|35.60%|
FWDD|09:56:52|NQEX|Ask|21.880|29.670|35.60%|
VGK|09:56:52|CINC|Ask|44.110|66.000|49.63%|
VSEC|09:56:52|CINC|Ask|23.740|38.620|62.68%|
BDCL|09:56:52|CINC|Ask|16.110|25.000|55.18%|
BDCL|09:56:52|CINC|Ask|16.110|25.000|55.18%|
KOL|09:56:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:52|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:52|CINC|Ask|38.710|52.000|34.33%|
CGV|09:56:52|CINC|Ask|23.510|35.000|48.87%|
EXFO|09:56:52|CINC|Ask|6.850|9.800|43.07%|
PBI.PR|09:56:52|NQEX|Bid|275.000|0.010|100.00%|
MFLA|09:56:52|NQEX|Ask|92.650|122.470|32.19%|
MFLA|09:56:52|NQEX|Ask|92.650|122.470|32.19%|
MFLA|09:56:52|NQEX|Ask|92.650|122.470|32.19%|
MFLA|09:56:52|NQEX|Ask|92.650|122.470|32.19%|
MFLA|09:56:52|NQEX|Ask|92.650|122.470|32.19%|
MFLA|09:56:52|NQEX|Ask|92.650|122.470|32.19%|
MFLA|09:56:52|NQEX|Ask|92.650|124.130|33.98%|
PBI.PR|09:56:52|NQEX|Bid|281.100|0.010|100.00%|
COW|09:56:52|EDGE|Ask|29.810|39.810|33.55%|
UJB|09:56:52|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:56:52|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:52|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:52|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:52|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:52|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:52|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:52|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:52|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:52|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:56:52|NQEX|Ask|35.350|80.440|127.55%|
GPR|09:56:53|PACF|Bid|0.300|0.190|36.69%|
GPR|09:56:53|PACF|Ask|0.302|0.440|45.45%|
OSG|09:56:53|CINC|Bid|17.560|10.560|39.86%|
VGK|09:56:53|CINC|Ask|44.110|66.000|49.63%|
VGK|09:56:53|CINC|Ask|44.110|66.000|49.63%|
GCFB|09:56:53|PACF|Ask|3.020|4.630|53.31%|
NAV.PR.D|09:56:53|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|09:56:53|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|09:56:53|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|09:56:53|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|09:56:53|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|09:56:53|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|09:56:53|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|09:56:53|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|09:56:53|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|09:56:53|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|09:56:53|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|09:56:53|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|09:56:53|NQEX|Ask|12.090|16.240|34.33%|
DMD|09:56:53|CINC|Ask|10.440|14.000|34.10%|
MER.PR.K|09:56:53|CINC|Bid|19.690|13.000|33.98%|
LNC.PR|09:56:53|NQEX|Ask|566.400|820.780|44.91%|
LNC.PR|09:56:53|NQEX|Ask|566.400|820.780|44.91%|
LNC.PR|09:56:53|NQEX|Ask|566.400|820.780|44.91%|
LNC.PR|09:56:53|NQEX|Ask|566.400|820.780|44.91%|
GPR|09:56:53|PACF|Ask|0.302|0.440|45.45%|
REMX|09:56:53|CINC|Ask|20.310|26.900|32.45%|
PSTR|09:56:53|EDGE|Ask|4.100|6.300|53.66%|
KOL|09:56:53|CINC|Ask|38.710|52.000|34.33%|
GTXI|09:56:53|EDGX|Ask|2.940|16.500|461.22%|
CAVM|09:56:53|CINC|Bid|27.280|17.000|37.68%|
KOL|09:56:53|CINC|Ask|38.710|52.000|34.33%|
MMSI|09:56:53|CINC|Bid|14.220|1.000|92.97%|
DEXO|09:56:53|CINC|Ask|1.400|1.950|39.29%|
VGK|09:56:54|CINC|Ask|44.110|66.000|49.63%|
VGK|09:56:54|CINC|Ask|44.110|66.000|49.63%|
ASUR|09:56:54|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:56:54|PACF|Ask|3.050|53.000|1637.70%|
KOL|09:56:54|CINC|Ask|38.710|52.000|34.33%|
IYR|09:56:54|CINC|Ask|52.930|103.000|94.60%|
KOL|09:56:54|CINC|Ask|38.710|52.000|34.33%|
VGK|09:56:54|CINC|Ask|44.110|66.000|49.63%|
IGM|09:56:54|EDGX|Bid|55.510|24.230|56.35%|
BAB|09:56:54|EDGE|Bid|26.830|17.920|33.21%|
BAB|09:56:54|EDGE|Ask|26.890|37.930|41.06%|
IPAR|09:56:54|CINC|Ask|15.820|29.620|87.23%|
OVRL|09:56:54|PACF|Ask|2.340|3.830|63.68%|
USCR|09:56:54|PACF|Bid|5.100|2.940|42.35%|
USCR|09:56:54|PACF|Ask|5.870|8.220|40.03%|
USCR|09:56:54|PACF|Bid|5.100|2.940|42.35%|
ENY|09:56:54|CINC|Ask|17.020|23.230|36.49%|
VGK|09:56:54|CINC|Ask|44.130|66.000|49.56%|
VGK|09:56:54|CINC|Ask|44.130|66.000|49.56%|
VGK|09:56:54|CINC|Ask|44.130|66.000|49.56%|
IYM|09:56:54|CINC|Ask|65.630|87.000|32.56%|
IGM|09:56:54|EDGX|Bid|55.530|24.230|56.37%|
VGK|09:56:54|CINC|Ask|44.130|66.000|49.56%|
ESTE|09:56:54|PACF|Ask|11.820|17.200|45.52%|
VGK|09:56:54|CINC|Ask|44.120|66.000|49.59%|
KOL|09:56:54|CINC|Ask|38.730|52.000|34.26%|
KOL|09:56:54|CINC|Ask|38.730|52.000|34.26%|
RPV|09:56:54|EDGX|Ask|25.470|33.800|32.71%|
FWDD|09:56:54|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:54|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:54|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:54|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:54|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:54|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:54|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:54|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:54|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:54|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:54|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:54|NQEX|Ask|21.890|29.670|35.54%|
FWDD|09:56:54|NQEX|Ask|21.890|29.670|35.54%|
DPK|09:56:54|CINC|Bid|44.290|28.500|35.65%|
IPAR|09:56:54|CINC|Ask|15.820|29.620|87.23%|
CGW|09:56:54|EDGX|Bid|18.930|11.550|38.99%|
DPK|09:56:54|CINC|Bid|44.290|28.500|35.65%|
IYR|09:56:54|CINC|Ask|52.960|103.000|94.49%|
IYR|09:56:54|CINC|Ask|52.960|103.000|94.49%|
DPK|09:56:54|CINC|Bid|44.290|28.500|35.65%|
LEDS|09:56:54|CINC|Ask|4.820|6.480|34.44%|
SRTY|09:56:54|CINC|Bid|27.020|14.500|46.34%|
IGM|09:56:54|EDGX|Bid|55.550|24.230|56.38%|
IGM|09:56:54|EDGX|Bid|55.550|24.230|56.38%|
RUK|09:56:55|EDGX|Ask|30.500|49.980|63.87%|
SCL.PR|09:56:55|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|09:56:55|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|09:56:55|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|09:56:55|NQEX|Ask|82.180|108.800|32.39%|
RUK|09:56:55|EDGX|Ask|30.500|49.980|63.87%|
CBP|09:56:55|PACF|Ask|1.030|1.550|50.49%|
BKEP|09:56:55|PACF|Bid|7.500|0.100|98.67%|
ARL|09:56:55|PACF|Ask|2.100|6.390|204.29%|
BXG|09:56:55|PACF|Ask|2.170|2.920|34.56%|
USD|09:56:55|EDGX|Ask|28.690|39.600|38.03%|
RADA|09:56:55|PACF|Ask|2.990|4.050|35.45%|
BKEP|09:56:55|PACF|Bid|7.500|0.100|98.67%|
EMCI|09:56:55|CINC|Ask|18.400|27.900|51.63%|
EDSUU|09:56:55|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:56:55|PACF|Bid|3.700|1.520|58.92%|
MEG|09:56:55|PACF|Ask|2.500|3.880|55.20%|
COMV|09:56:55|CINC|Ask|2.120|3.100|46.23%|
EDSUU|09:56:55|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:56:55|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:56:55|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:56:55|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:56:55|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:56:55|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:56:55|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:56:55|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:56:55|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:56:55|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:56:55|NQEX|Ask|5.660|7.910|39.75%|
CGW|09:56:55|EDGX|Bid|18.940|11.550|39.02%|
CWB|09:56:55|CINC|Bid|36.410|18.000|50.56%|
RUK|09:56:55|EDGX|Ask|30.500|49.980|63.87%|
ABCW|09:56:55|PACF|Ask|0.610|1.350|121.31%|
JCI.PR.Z|09:56:55|NQEX|Ask|165.580|221.350|33.68%|
JCI.PR.Z|09:56:55|NQEX|Ask|165.580|221.350|33.68%|
JCI.PR.Z|09:56:55|NQEX|Ask|165.580|221.350|33.68%|
JCI.PR.Z|09:56:55|NQEX|Ask|165.580|221.350|33.68%|
JCI.PR.Z|09:56:55|NQEX|Ask|165.580|221.350|33.68%|
JCI.PR.Z|09:56:55|NQEX|Ask|165.580|221.350|33.68%|
JCI.PR.Z|09:56:55|NQEX|Ask|165.580|221.350|33.68%|
JCI.PR.Z|09:56:55|NQEX|Ask|165.580|221.350|33.68%|
JCI.PR.Z|09:56:55|NQEX|Ask|165.580|221.350|33.68%|
JCI.PR.Z|09:56:55|NQEX|Ask|165.580|221.350|33.68%|
JCI.PR.Z|09:56:55|NQEX|Ask|165.580|221.350|33.68%|
MBLX|09:56:55|CINC|Ask|5.440|7.450|36.95%|
MEG|09:56:55|PACF|Ask|2.470|3.880|57.09%|
ARL|09:56:55|PACF|Ask|2.100|6.390|204.29%|
BXG|09:56:55|PACF|Ask|2.170|2.920|34.56%|
USD|09:56:55|EDGX|Ask|28.730|39.600|37.84%|
CBP|09:56:55|PACF|Ask|1.030|1.550|50.49%|
CWB|09:56:55|CINC|Bid|36.410|18.000|50.56%|
IGM|09:56:55|EDGX|Bid|55.580|24.230|56.41%|
IGM|09:56:55|EDGX|Bid|55.580|24.230|56.41%|
IGM|09:56:55|EDGX|Bid|55.580|24.230|56.41%|
CWB|09:56:55|CINC|Bid|36.410|18.000|50.56%|
INUV|09:56:55|PACF|Ask|1.340|3.500|161.19%|
CWB|09:56:55|CINC|Bid|36.410|18.000|50.56%|
CWB|09:56:55|CINC|Bid|36.410|18.000|50.56%|
LEDS|09:56:55|CINC|Ask|4.810|6.480|34.72%|
INUV|09:56:55|EDGX|Ask|1.340|2.400|79.10%|
MAPP|09:56:55|CINC|Ask|11.960|15.950|33.36%|
SMS|09:56:55|CINC|Ask|15.060|20.000|32.80%|
PBI.PR|09:56:55|NQEX|Ask|359.600|475.000|32.09%|
PBI.PR|09:56:55|NQEX|Ask|359.600|475.000|32.09%|
PBI.PR|09:56:55|NQEX|Ask|359.600|475.000|32.09%|
PBI.PR|09:56:55|NQEX|Ask|359.600|475.000|32.09%|
UJB|09:56:55|NQEX|Ask|37.430|80.440|114.91%|
MEG|09:56:55|PACF|Ask|2.470|3.880|57.09%|
UJB|09:56:55|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:55|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:55|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:55|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:55|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:55|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:55|NQEX|Ask|35.360|47.910|35.49%|
UJB|09:56:55|NQEX|Ask|35.360|80.440|127.49%|
COMV|09:56:55|EDGE|Ask|2.120|3.770|77.83%|
PFSW|09:56:55|EDGX|Bid|4.450|1.750|60.67%|
HTZ|09:56:55|CINC|Ask|10.240|16.740|63.48%|
ABCW|09:56:55|PACF|Ask|0.610|1.350|121.31%|
GM.WS.B|09:56:55|EDGX|Ask|10.960|15.000|36.86%|
NJ|09:56:55|EDGX|Bid|22.210|10.000|54.98%|
FRM|09:56:55|CINC|Ask|5.780|8.100|40.14%|
PBE|09:56:55|CINC|Bid|18.090|12.000|33.67%|
PBI.PR|09:56:55|NQEX|Bid|275.000|0.010|100.00%|
PBE|09:56:55|CINC|Bid|18.090|12.000|33.67%|
NJ|09:56:55|EDGX|Bid|22.210|10.000|54.98%|
CWB|09:56:55|CINC|Bid|36.410|18.000|50.56%|
IGM|09:56:55|EDGX|Bid|55.580|24.230|56.41%|
IGM|09:56:55|EDGX|Bid|55.580|24.230|56.41%|
CWB|09:56:55|CINC|Bid|36.410|18.000|50.56%|
MEG|09:56:55|PACF|Ask|2.470|3.880|57.09%|
ADLR|09:56:56|CINC|Bid|2.280|0.800|64.91%|
BGMD|09:56:56|PACF|Bid|8.760|5.720|34.70%|
PBI.PR|09:56:56|NQEX|Bid|281.100|0.010|100.00%|
OIIM|09:56:56|CINC|Bid|4.640|2.020|56.47%|
DPK|09:56:56|CINC|Bid|44.270|28.500|35.62%|
NTSP|09:56:56|CINC|Ask|4.670|9.000|92.72%|
INUV|09:56:56|EDGX|Ask|1.340|2.400|79.10%|
AIN|09:56:56|CINC|Ask|19.840|28.250|42.39%|
NAV.PR.D|09:56:56|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|09:56:56|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|09:56:56|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|09:56:56|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|09:56:56|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|09:56:56|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|09:56:56|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|09:56:56|NQEX|Ask|12.100|16.250|34.30%|
LNC.PR|09:56:56|NQEX|Ask|566.720|820.990|44.87%|
LNC.PR|09:56:56|NQEX|Ask|566.720|820.990|44.87%|
LNC.PR|09:56:56|NQEX|Ask|566.720|820.990|44.87%|
LNC.PR|09:56:56|NQEX|Ask|566.720|820.990|44.87%|
BDCL|09:56:56|CINC|Ask|16.130|25.000|54.99%|
MCRI|09:56:56|CINC|Ask|10.440|19.000|81.99%|
MEG|09:56:56|PACF|Ask|2.470|3.880|57.09%|
MASI|09:56:56|EDGX|Ask|24.130|33.740|39.83%|
USCR|09:56:56|PACF|Bid|5.100|2.940|42.35%|
USCR|09:56:56|PACF|Ask|5.870|8.220|40.03%|
USCR|09:56:56|PACF|Bid|5.100|2.940|42.35%|
AIN|09:56:56|CINC|Ask|19.890|28.250|42.03%|
LFL|09:56:56|CINC|Ask|23.000|32.300|40.43%|
CJES|09:56:56|CINC|Ask|23.640|33.000|39.59%|
EXP|09:56:56|CINC|Ask|17.880|26.500|48.21%|
FWDI|09:56:56|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:56:56|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:56:56|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:56:56|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:56:56|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:56:56|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:56:56|NQEX|Ask|21.850|29.630|35.61%|
FWDI|09:56:56|NQEX|Ask|21.850|29.630|35.61%|
STRI|09:56:56|CINC|Ask|10.710|14.750|37.72%|
STRI|09:56:56|CINC|Ask|10.710|14.750|37.72%|
LFL|09:56:57|CINC|Ask|23.000|32.300|40.43%|
LFL|09:56:57|CINC|Ask|23.000|32.300|40.43%|
ABBC|09:56:57|EDGX|Ask|8.110|11.990|47.84%|
GCAP|09:56:57|PACF|Ask|5.300|7.250|36.79%|
GCFB|09:56:57|PACF|Ask|3.010|4.630|53.82%|
IPAR|09:56:57|EDGX|Bid|15.810|10.680|32.45%|
DMD|09:56:57|CINC|Bid|10.410|7.050|32.28%|
SEAC|09:56:57|CINC|Ask|7.940|10.490|32.12%|
MEG|09:56:57|PACF|Ask|2.470|3.880|57.09%|
MEG|09:56:57|PACF|Ask|2.460|3.880|57.72%|
CPSI|09:56:57|CINC|Bid|60.630|29.560|51.25%|
HTZ|09:56:57|CINC|Ask|10.260|16.740|63.16%|
MDVN|09:56:57|CINC|Ask|16.510|25.500|54.45%|
NVR|09:56:57|EDGX|Bid|583.010|320.000|45.11%|
USD|09:56:57|EDGX|Ask|28.710|39.600|37.93%|
USD|09:56:57|EDGX|Ask|28.710|39.600|37.93%|
FWDD|09:56:57|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:57|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:57|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:57|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:57|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:57|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:57|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:57|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:57|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:57|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:57|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:57|NQEX|Ask|21.910|29.670|35.42%|
FWDD|09:56:57|NQEX|Ask|21.910|29.670|35.42%|
DPK|09:56:57|CINC|Bid|44.240|28.500|35.58%|
PERY|09:56:57|CINC|Ask|17.910|34.890|94.81%|
RNST|09:56:57|CINC|Ask|14.190|24.000|69.13%|
SCL.PR|09:56:57|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:56:57|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:56:57|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|09:56:57|NQEX|Ask|82.210|108.800|32.34%|
HTZ|09:56:57|CINC|Ask|10.260|16.740|63.16%|
KOL|09:56:58|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:58|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:58|CINC|Ask|38.710|52.000|34.33%|
KOL|09:56:58|CINC|Ask|38.710|52.000|34.33%|
CWB|09:56:58|CINC|Bid|36.400|18.000|50.55%|
IGM|09:56:58|EDGX|Bid|55.590|24.230|56.41%|
CWB|09:56:58|CINC|Bid|36.400|18.000|50.55%|
EDSUU|09:56:58|PACF|Bid|3.700|1.520|58.92%|
VTUS|09:56:58|CINC|Ask|9.710|27.000|178.06%|
USD|09:56:58|EDGX|Ask|28.730|39.600|37.84%|
EDSUU|09:56:58|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:56:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:56:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:56:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:56:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:56:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:56:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:56:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:56:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:56:58|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|09:56:58|NQEX|Ask|5.670|7.890|39.15%|
AN|09:56:58|CINC|Bid|32.550|5.760|82.30%|
BKEP|09:56:58|PACF|Bid|7.500|0.100|98.67%|
URS|09:56:58|CINC|Ask|30.570|40.360|32.02%|
SDIV|09:56:58|EDGX|Bid|20.890|12.000|42.56%|
HTZ|09:56:58|CINC|Ask|10.260|16.740|63.16%|
SDIX|09:56:58|PACF|Ask|1.880|2.640|40.43%|
BDCL|09:56:58|CINC|Ask|16.130|25.000|54.99%|
BDCL|09:56:58|EDGX|Ask|16.130|24.850|54.06%|
SDIX|09:56:58|PACF|Ask|1.880|2.640|40.43%|
PBI.PR|09:56:58|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:56:58|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:56:58|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:56:58|NQEX|Ask|359.600|475.640|32.27%|
CWB|09:56:58|CINC|Bid|36.400|18.000|50.55%|
CWB|09:56:58|CINC|Bid|36.400|18.000|50.55%|
SDIX|09:56:58|PACF|Ask|1.880|2.640|40.43%|
PRIS|09:56:58|EDGX|Ask|6.180|12.000|94.17%|
CGW|09:56:58|EDGX|Bid|18.940|11.550|39.02%|
PBH|09:56:58|EDGX|Ask|9.820|13.380|36.25%|
LAS|09:56:58|PACF|Ask|7.350|14.600|98.64%|
PSTR|09:56:58|EDGE|Ask|4.180|6.300|50.72%|
PBI.PR|09:56:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:58|NQEX|Bid|281.430|0.010|100.00%|
OESX|09:56:59|EDGX|Ask|3.040|4.030|32.57%|
BDCL|09:56:59|EDGX|Ask|16.140|24.850|53.97%|
BDCL|09:56:59|EDGX|Ask|16.140|24.850|53.97%|
TOPS|09:56:59|PACF|Ask|2.150|10.320|380.00%|
EXP|09:56:59|CINC|Ask|17.940|26.500|47.71%|
NAV.PR.D|09:56:59|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|09:56:59|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|09:56:59|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|09:56:59|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|09:56:59|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:56:59|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:56:59|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:56:59|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:56:59|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:56:59|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:56:59|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:56:59|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:56:59|NQEX|Ask|12.110|16.260|34.27%|
DEXO|09:56:59|CINC|Ask|1.400|1.950|39.29%|
TNA|09:56:59|CHIC|Ask|42.070|57.000|35.49%|
TNA|09:56:59|CHIC|Ask|42.070|57.000|35.49%|
TNA|09:56:59|CHIC|Ask|42.070|57.000|35.49%|
SKK|09:56:59|EDGX|Ask|53.690|72.300|34.66%|
USD|09:56:59|EDGX|Ask|28.720|39.600|37.88%|
SDK|09:56:59|EDGX|Ask|62.750|96.000|52.99%|
SCC|09:56:59|EDGX|Ask|22.910|35.000|52.77%|
IGM|09:56:59|EDGX|Bid|55.600|24.230|56.42%|
DTN|09:56:59|EDGX|Ask|45.460|60.650|33.41%|
SKK|09:56:59|EDGX|Ask|53.690|72.300|34.66%|
SDK|09:56:59|EDGX|Ask|62.750|96.000|52.99%|
PZI|09:56:59|EDGX|Ask|9.560|14.000|46.44%|
TNA|09:56:59|CHIC|Ask|42.050|57.000|35.55%|
IGM|09:56:59|EDGX|Bid|55.600|24.230|56.42%|
SRTY|09:56:59|CINC|Bid|27.000|14.500|46.30%|
IGM|09:56:59|EDGX|Bid|55.600|24.230|56.42%|
PZI|09:56:59|EDGX|Ask|9.560|14.000|46.44%|
QQQ|09:56:59|CINC|Bid|51.840|24.150|53.41%|
QQQ|09:56:59|CINC|Bid|51.840|24.150|53.41%|
RPV|09:56:59|EDGX|Ask|25.470|33.800|32.71%|
SRTY|09:56:59|CINC|Bid|27.010|14.500|46.32%|
QQQ|09:56:59|CINC|Bid|51.840|24.150|53.41%|
IGM|09:56:59|EDGX|Bid|55.600|24.230|56.42%|
QQQ|09:56:59|CINC|Bid|51.840|24.150|53.41%|
SRTY|09:56:59|CINC|Bid|27.010|14.500|46.32%|
NJ|09:56:59|EDGX|Bid|22.210|10.000|54.98%|
USD|09:56:59|EDGX|Ask|28.720|39.600|37.88%|
SWH|09:56:59|EDGX|Bid|42.240|2.000|95.27%|
SRTY|09:56:59|CINC|Bid|27.010|14.500|46.32%|
TNA|09:56:59|CHIC|Ask|42.000|57.000|35.71%|
TNDM|09:56:59|EDGX|Bid|11.080|4.500|59.39%|
TNA|09:56:59|CHIC|Ask|42.000|57.000|35.71%|
SRTY|09:56:59|CINC|Bid|27.030|14.500|46.36%|
USD|09:56:59|EDGX|Ask|28.700|39.600|37.98%|
SRTY|09:56:59|CINC|Bid|27.020|14.500|46.34%|
USD|09:56:59|EDGX|Ask|28.700|39.600|37.98%|
VGK|09:57:00|CINC|Ask|44.110|66.000|49.63%|
GCFB|09:57:00|PACF|Ask|3.010|4.630|53.82%|
VGK|09:57:00|CINC|Ask|44.110|66.000|49.63%|
TRIB|09:57:00|CINC|Bid|10.480|6.600|37.02%|
VGK|09:57:00|CINC|Ask|44.110|66.000|49.63%|
VGK|09:57:00|CINC|Ask|44.110|66.000|49.63%|
VGK|09:57:00|CINC|Ask|44.110|66.000|49.63%|
VGK|09:57:00|CINC|Ask|44.110|66.000|49.63%|
BONT|09:57:00|CINC|Ask|6.650|10.500|57.89%|
SDIX|09:57:00|PACF|Ask|1.880|2.640|40.43%|
IPAR|09:57:00|CINC|Ask|15.850|29.620|86.88%|
VGK|09:57:00|CINC|Ask|44.110|66.000|49.63%|
VGK|09:57:00|CINC|Ask|44.110|66.000|49.63%|
SDIX|09:57:00|PACF|Ask|1.880|2.640|40.43%|
VGK|09:57:00|CINC|Ask|44.110|66.000|49.63%|
VGK|09:57:00|CINC|Ask|44.110|66.000|49.63%|
DGLY|09:57:00|PACF|Ask|0.945|3.100|228.04%|
KOL|09:57:00|CINC|Ask|38.700|52.000|34.37%|
KOL|09:57:00|CINC|Ask|38.700|52.000|34.37%|
KOL|09:57:00|CINC|Ask|38.730|52.000|34.26%|
AIN|09:57:00|EDGX|Bid|19.810|0.010|99.95%|
IGM|09:57:00|EDGX|Bid|55.540|24.230|56.37%|
OSG|09:57:00|CINC|Bid|17.520|10.560|39.73%|
AIN|09:57:00|CINC|Ask|19.920|28.250|41.82%|
QQQ|09:57:00|CINC|Bid|51.800|24.150|53.38%|
QQQ|09:57:00|CINC|Bid|51.800|24.150|53.38%|
IGM|09:57:00|EDGX|Bid|55.530|24.230|56.37%|
QQQ|09:57:00|CINC|Bid|51.790|24.150|53.37%|
QQQ|09:57:00|CINC|Bid|51.790|24.150|53.37%|
BAB|09:57:00|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:57:00|EDGE|Ask|26.890|37.930|41.06%|
TNGN|09:57:00|EDGX|Ask|1.160|1.820|56.90%|
LUNA|09:57:00|PACF|Ask|1.480|2.500|68.92%|
SDP|09:57:00|EDGX|Ask|15.640|20.980|34.14%|
IFMI|09:57:00|PACF|Ask|1.970|4.250|115.74%|
BKD|09:57:00|CINC|Ask|14.060|18.950|34.78%|
SDK|09:57:00|EDGX|Ask|62.840|96.000|52.77%|
UJB|09:57:00|NQEX|Ask|37.430|80.440|114.91%|
KOL|09:57:00|CINC|Ask|38.710|52.000|34.33%|
SDIX|09:57:00|PACF|Ask|1.870|2.640|41.18%|
UJB|09:57:00|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:00|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:00|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:00|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:00|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:00|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:00|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:00|NQEX|Ask|35.350|80.440|127.55%|
BAB|09:57:00|EDGE|Bid|26.830|17.920|33.21%|
BAB|09:57:00|EDGE|Ask|26.890|37.930|41.06%|
ENY|09:57:00|CINC|Ask|17.030|23.230|36.41%|
ARL|09:57:00|PACF|Ask|2.100|6.390|204.29%|
FCBC|09:57:00|EDGX|Ask|10.810|14.800|36.91%|
ZOLL|09:57:00|EDGX|Ask|39.660|62.530|57.67%|
VGK|09:57:00|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:00|CINC|Ask|44.090|66.000|49.69%|
MASI|09:57:00|EDGX|Ask|24.050|33.740|40.29%|
VGK|09:57:01|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:01|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:01|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:01|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:01|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:01|CINC|Ask|44.090|66.000|49.69%|
ARL|09:57:01|PACF|Ask|2.100|6.390|204.29%|
AIN|09:57:01|CINC|Ask|19.920|28.250|41.82%|
VGK|09:57:01|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:01|CINC|Ask|44.090|66.000|49.69%|
MHO|09:57:01|EDGX|Bid|7.850|1.340|82.93%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
MASI|09:57:01|EDGX|Ask|24.050|33.740|40.29%|
IRDMW|09:57:01|EDGX|Bid|2.140|1.170|45.33%|
IRDMW|09:57:01|EDGX|Bid|2.140|1.420|33.64%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
BTF|09:57:01|BATS|Bid|13.680|0.810|94.08%|
BTF|09:57:01|BATS|Bid|13.680|0.810|94.08%|
IGM|09:57:01|EDGX|Bid|55.530|24.230|56.37%|
EGX|09:57:01|BATS|Bid|2.780|0.230|91.73%|
EGX|09:57:01|BATS|Bid|2.780|0.230|91.73%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
USD|09:57:01|EDGX|Ask|28.640|39.600|38.27%|
RAP|09:57:01|BATS|Bid|16.250|9.110|43.94%|
RAP|09:57:01|BATS|Bid|16.250|9.110|43.94%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VOQ|09:57:01|BATS|Bid|14.410|8.470|41.22%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
IYR|09:57:01|CINC|Ask|52.950|103.000|94.52%|
MPET|09:57:01|EDGX|Ask|1.180|1.720|45.76%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
NAV|09:57:01|CINC|Bid|38.010|10.000|73.69%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
JCI.PR.Z|09:57:01|NQEX|Ask|165.580|221.780|33.94%|
JCI.PR.Z|09:57:01|NQEX|Ask|165.580|221.780|33.94%|
JCI.PR.Z|09:57:01|NQEX|Ask|165.580|221.780|33.94%|
MPET|09:57:01|EDGX|Ask|1.170|1.720|47.01%|
JCI.PR.Z|09:57:01|NQEX|Ask|165.580|221.780|33.94%|
JCI.PR.Z|09:57:01|NQEX|Ask|165.580|221.780|33.94%|
JCI.PR.Z|09:57:01|NQEX|Ask|165.580|221.780|33.94%|
JCI.PR.Z|09:57:01|NQEX|Ask|165.580|221.780|33.94%|
JCI.PR.Z|09:57:01|NQEX|Ask|165.580|221.780|33.94%|
JCI.PR.Z|09:57:01|NQEX|Ask|165.580|221.780|33.94%|
JCI.PR.Z|09:57:01|NQEX|Ask|165.580|221.780|33.94%|
JCI.PR.Z|09:57:01|NQEX|Ask|165.580|221.780|33.94%|
NAV|09:57:01|CINC|Bid|38.010|10.000|73.69%|
VR|09:57:01|CINC|Bid|24.440|14.000|42.72%|
IGM|09:57:01|EDGX|Bid|55.540|24.230|56.37%|
IYR|09:57:01|CINC|Ask|52.950|103.000|94.52%|
NAV|09:57:01|CINC|Bid|38.010|10.000|73.69%|
CADX|09:57:01|CINC|Ask|7.190|9.500|32.13%|
IYR|09:57:01|CINC|Ask|52.950|103.000|94.52%|
NAV|09:57:01|CINC|Bid|38.010|10.000|73.69%|
NAV|09:57:01|CINC|Bid|38.010|10.000|73.69%|
NAV|09:57:01|CINC|Bid|38.010|10.000|73.69%|
NAV|09:57:01|CINC|Bid|38.010|10.000|73.69%|
TNGN|09:57:01|EDGX|Ask|1.160|1.820|56.90%|
PBI.PR|09:57:01|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:57:01|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:57:01|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|09:57:01|NQEX|Ask|359.600|475.640|32.27%|
USD|09:57:01|EDGX|Ask|28.650|39.600|38.22%|
IYR|09:57:01|CINC|Ask|52.960|103.000|94.49%|
NAV|09:57:01|CINC|Bid|38.010|10.000|73.69%|
STRI|09:57:01|CINC|Ask|10.700|14.750|37.85%|
VGK|09:57:01|CINC|Ask|44.100|66.000|49.66%|
VGK|09:57:01|CINC|Ask|44.140|66.000|49.52%|
VGK|09:57:01|CINC|Ask|44.140|66.000|49.52%|
VGK|09:57:01|CINC|Ask|44.140|66.000|49.52%|
VGK|09:57:01|CINC|Ask|44.140|66.000|49.52%|
VGK|09:57:01|CINC|Ask|44.140|66.000|49.52%|
VGK|09:57:01|CINC|Ask|44.140|66.000|49.52%|
VGK|09:57:01|CINC|Ask|44.140|66.000|49.52%|
VGK|09:57:01|CINC|Ask|44.140|66.000|49.52%|
VGK|09:57:01|CINC|Ask|44.140|66.000|49.52%|
VGK|09:57:01|CINC|Ask|44.140|66.000|49.52%|
NAV|09:57:01|CINC|Bid|38.010|10.000|73.69%|
VGK|09:57:01|CINC|Ask|44.140|66.000|49.52%|
VGK|09:57:01|CINC|Ask|44.140|66.000|49.52%|
VGK|09:57:01|CINC|Ask|44.140|66.000|49.52%|
CADX|09:57:01|CINC|Ask|7.190|9.500|32.13%|
PBI.PR|09:57:01|NQEX|Bid|275.000|0.010|100.00%|
CJJD|09:57:02|PACF|Ask|1.260|1.750|38.89%|
PBI.PR|09:57:02|NQEX|Bid|281.260|0.010|100.00%|
ACMR|09:57:02|PACF|Bid|1.480|1.000|32.43%|
ACMR|09:57:02|PACF|Ask|1.500|4.130|175.33%|
IRDMZ|09:57:02|PACF|Bid|1.200|0.740|38.33%|
GCFB|09:57:02|PACF|Ask|3.010|4.630|53.82%|
INDB|09:57:02|CINC|Ask|22.520|29.790|32.28%|
CGW|09:57:02|EDGX|Bid|18.950|11.550|39.05%|
CGW|09:57:02|EDGX|Bid|18.930|11.550|38.99%|
JCE|09:57:02|CINC|Ask|11.740|16.730|42.50%|
NAV.PR.D|09:57:02|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:57:02|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:57:02|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|09:57:02|NQEX|Ask|12.720|18.940|48.90%|
CTC|09:57:02|PACF|Bid|1.680|0.890|47.02%|
NAV.PR.D|09:57:02|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|09:57:02|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|09:57:02|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|09:57:02|NQEX|Ask|12.120|16.280|34.32%|
SF|09:57:02|CINC|Ask|27.020|45.000|66.54%|
CJJD|09:57:02|PACF|Ask|1.260|1.750|38.89%|
CADX|09:57:02|CINC|Ask|7.190|9.500|32.13%|
DTN|09:57:02|EDGX|Ask|45.450|60.650|33.44%|
CJES|09:57:02|CINC|Ask|23.640|33.000|39.59%|
ACMR|09:57:02|PACF|Ask|1.500|4.130|175.33%|
CVGW|09:57:02|CINC|Ask|19.760|27.000|36.64%|
CTDC|09:57:02|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:57:02|PACF|Ask|1.100|1.500|36.36%|
VGK|09:57:02|CINC|Ask|44.140|66.000|49.52%|
VGK|09:57:02|CINC|Ask|44.140|66.000|49.52%|
UJB|09:57:02|NQEX|Ask|35.360|80.440|127.49%|
CGW|09:57:02|EDGX|Bid|18.920|11.550|38.95%|
MEG|09:57:02|PACF|Ask|2.460|3.880|57.72%|
IDV|09:57:02|EDGX|Ask|30.250|42.100|39.17%|
FII|09:57:02|CINC|Ask|17.640|26.750|51.64%|
MPET|09:57:02|EDGX|Ask|1.170|1.720|47.01%|
LFL|09:57:02|CINC|Ask|23.000|32.300|40.43%|
MPET|09:57:02|CINC|Ask|1.170|1.600|36.75%|
LNC.PR|09:57:02|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:57:02|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:57:02|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|09:57:02|NQEX|Ask|566.400|788.990|39.30%|
USD|09:57:02|EDGX|Ask|28.670|39.600|38.12%|
NJ|09:57:02|EDGX|Bid|22.210|10.000|54.98%|
MPET|09:57:02|EDGX|Ask|1.170|1.720|47.01%|
NJ|09:57:02|EDGX|Bid|22.210|10.000|54.98%|
BLD|09:57:02|PACF|Ask|1.030|1.500|45.63%|
BLD|09:57:02|PACF|Ask|1.030|1.500|45.63%|
VGK|09:57:02|CINC|Ask|44.110|66.000|49.63%|
SRTY|09:57:02|CINC|Bid|27.030|14.500|46.36%|
SRTY|09:57:02|CINC|Bid|27.030|14.500|46.36%|
VGK|09:57:02|CINC|Ask|44.110|66.000|49.63%|
SLTM|09:57:02|CINC|Ask|1.730|3.160|82.66%|
SRTY|09:57:02|CINC|Bid|27.040|14.500|46.38%|
SRTY|09:57:02|CINC|Bid|27.040|14.500|46.38%|
CADX|09:57:02|CINC|Ask|7.190|9.500|32.13%|
USD|09:57:03|EDGX|Ask|28.660|39.600|38.17%|
AN|09:57:03|CINC|Bid|32.570|5.760|82.32%|
SRTY|09:57:03|CINC|Bid|27.050|14.500|46.40%|
SRTY|09:57:03|CINC|Bid|27.040|14.500|46.38%|
SRTY|09:57:03|CINC|Bid|27.040|14.500|46.38%|
CGW|09:57:03|EDGX|Bid|18.930|11.550|38.99%|
EZU|09:57:03|CINC|Ask|29.980|42.000|40.09%|
GCFB|09:57:03|PACF|Ask|3.010|4.630|53.82%|
UJB|09:57:03|NQEX|Ask|35.350|80.440|127.55%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|47.910|35.53%|
UJB|09:57:03|NQEX|Ask|35.350|80.440|127.55%|
NJ|09:57:03|EDGX|Bid|22.210|10.000|54.98%|
HNR|09:57:03|CINC|Ask|9.000|12.000|33.33%|
SRTY|09:57:03|CINC|Bid|27.040|14.500|46.38%|
STRL|09:57:03|EDGX|Ask|11.090|16.500|48.78%|
LFL|09:57:03|CINC|Ask|23.000|32.300|40.43%|
HNR|09:57:03|CINC|Ask|8.990|12.000|33.48%|
SWH|09:57:03|EDGX|Bid|42.180|2.000|95.26%|
HEK.U|09:57:03|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:57:03|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:57:03|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:57:03|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:57:03|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:57:03|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:57:03|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|09:57:03|NQEX|Ask|6.280|8.320|32.48%|
NJ|09:57:03|EDGX|Bid|22.210|10.000|54.98%|
NJ|09:57:03|EDGX|Bid|22.210|10.000|54.98%|
CGW|09:57:03|EDGX|Bid|18.930|11.550|38.99%|
CGW|09:57:03|EDGX|Bid|18.930|11.550|38.99%|
ALXA|09:57:03|CINC|Ask|1.200|1.800|50.00%|
LUNA|09:57:03|PACF|Ask|1.480|2.500|68.92%|
UJB|09:57:03|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:57:03|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:57:03|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:57:03|NQEX|Ask|35.330|47.910|35.61%|
FXCB|09:57:03|CINC|Bid|12.420|7.980|35.75%|
IIIN|09:57:04|CINC|Bid|11.030|4.210|61.83%|
MDTH|09:57:04|CINC|Ask|13.100|17.480|33.44%|
KOL|09:57:04|CINC|Ask|38.730|52.000|34.26%|
KOL|09:57:04|CINC|Ask|38.730|52.000|34.26%|
KOL|09:57:04|CINC|Ask|38.730|52.000|34.26%|
KOL|09:57:04|CINC|Ask|38.730|52.000|34.26%|
KOL|09:57:04|CINC|Ask|38.730|52.000|34.26%|
KOL|09:57:04|CINC|Ask|38.730|52.000|34.26%|
KOL|09:57:04|CINC|Ask|38.710|52.000|34.33%|
KOL|09:57:04|CINC|Ask|38.710|52.000|34.33%|
FSTR|09:57:04|CINC|Ask|18.590|29.300|57.61%|
VGK|09:57:04|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:04|CINC|Ask|44.070|66.000|49.76%|
IGM|09:57:04|EDGX|Bid|55.540|24.230|56.37%|
UNXL|09:57:04|PACF|Bid|5.410|3.420|36.78%|
FSTR|09:57:04|CINC|Ask|18.590|29.300|57.61%|
GTIV|09:57:04|CINC|Ask|6.600|10.720|62.42%|
GTIV|09:57:04|CINC|Ask|6.600|10.720|62.42%|
GTIV|09:57:04|CINC|Ask|6.600|10.720|62.42%|
VGK|09:57:04|CINC|Ask|44.090|66.000|49.69%|
OVRL|09:57:04|PACF|Ask|2.340|3.830|63.68%|
OVRL|09:57:04|PACF|Ask|2.340|3.830|63.68%|
VGK|09:57:04|CINC|Ask|44.090|66.000|49.69%|
PBI.PR|09:57:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:57:05|NQEX|Bid|281.100|0.010|100.00%|
VGK|09:57:05|CINC|Ask|44.090|66.000|49.69%|
USD|09:57:05|EDGX|Ask|28.650|39.600|38.22%|
NAV.PR.D|09:57:05|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|09:57:05|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|09:57:05|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|09:57:05|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|09:57:05|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|09:57:05|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|09:57:05|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|09:57:05|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|09:57:05|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|09:57:05|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:57:05|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:57:05|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:57:05|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:57:05|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|09:57:05|NQEX|Ask|12.110|16.260|34.27%|
IL|09:57:05|CINC|Ask|8.770|12.160|38.65%|
USD|09:57:05|EDGX|Ask|28.650|39.600|38.22%|
IGM|09:57:05|EDGX|Bid|55.530|24.230|56.37%|
IPAR|09:57:05|EDGX|Bid|15.810|10.680|32.45%|
KOL|09:57:05|CINC|Ask|38.700|52.000|34.37%|
KOL|09:57:05|CINC|Ask|38.690|52.000|34.40%|
KOL|09:57:05|CINC|Ask|38.690|52.000|34.40%|
VGK|09:57:05|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:05|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:05|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:05|CINC|Ask|44.090|66.000|49.69%|
KOL|09:57:05|CINC|Ask|38.690|52.000|34.40%|
KOL|09:57:05|CINC|Ask|38.700|52.000|34.37%|
KOL|09:57:05|CINC|Ask|38.700|52.000|34.37%|
CGV|09:57:05|CINC|Ask|23.460|35.000|49.19%|
KOL|09:57:05|CINC|Ask|38.700|52.000|34.37%|
KOL|09:57:05|CINC|Ask|38.700|52.000|34.37%|
CBP|09:57:05|PACF|Ask|1.030|1.550|50.49%|
BXG|09:57:05|PACF|Ask|2.170|2.920|34.56%|
BKD|09:57:05|CINC|Ask|14.070|18.950|34.68%|
KOL|09:57:05|CINC|Ask|38.700|52.000|34.37%|
NVR|09:57:05|EDGX|Bid|581.050|320.000|44.93%|
KOL|09:57:05|CINC|Ask|38.700|52.000|34.37%|
VGK|09:57:05|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:05|CINC|Ask|44.090|66.000|49.69%|
AIN|09:57:05|CINC|Ask|19.910|28.250|41.89%|
KOL|09:57:05|CINC|Ask|38.700|52.000|34.37%|
KOL|09:57:05|CINC|Ask|38.700|52.000|34.37%|
KOL|09:57:05|CINC|Ask|38.700|52.000|34.37%|
ABCW|09:57:05|PACF|Ask|0.610|1.350|121.31%|
VGK|09:57:05|CINC|Ask|44.080|66.000|49.73%|
VGK|09:57:05|CINC|Ask|44.080|66.000|49.73%|
VGK|09:57:05|CINC|Ask|44.080|66.000|49.73%|
VGK|09:57:05|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:05|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:05|CINC|Ask|44.090|66.000|49.69%|
IGM|09:57:05|EDGX|Bid|55.530|24.230|56.37%|
BXG|09:57:05|PACF|Ask|2.170|2.920|34.56%|
CBP|09:57:05|PACF|Ask|1.030|1.550|50.49%|
VGK|09:57:05|CINC|Ask|44.070|66.000|49.76%|
SRTY|09:57:05|CINC|Bid|27.080|14.500|46.45%|
VGK|09:57:05|CINC|Ask|44.070|66.000|49.76%|
LNC.PR|09:57:05|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|09:57:05|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|09:57:05|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|09:57:05|NQEX|Ask|566.240|788.780|39.30%|
GPR|09:57:05|PACF|Bid|0.300|0.190|36.69%|
GPR|09:57:05|PACF|Ask|0.302|0.440|45.45%|
INUV|09:57:05|PACF|Ask|1.340|3.500|161.19%|
USD|09:57:05|EDGX|Ask|28.620|39.600|38.36%|
MEG|09:57:05|PACF|Ask|2.470|3.880|57.09%|
COW|09:57:05|EDGE|Bid|29.770|19.800|33.49%|
COW|09:57:05|EDGE|Ask|29.810|39.810|33.55%|
VGK|09:57:05|CINC|Ask|44.070|66.000|49.76%|
CGV|09:57:05|CINC|Ask|23.480|35.000|49.06%|
UEIC|09:57:05|EDGX|Ask|18.870|30.000|58.98%|
BAB|09:57:05|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:57:05|EDGE|Ask|26.890|37.930|41.06%|
ABCW|09:57:05|PACF|Ask|0.610|1.350|121.31%|
AIN|09:57:06|CINC|Ask|19.910|28.250|41.89%|
IYM|09:57:06|CINC|Ask|65.640|87.000|32.54%|
SDIX|09:57:06|PACF|Ask|1.860|2.640|41.94%|
VGK|09:57:06|CINC|Ask|44.070|66.000|49.76%|
SEAC|09:57:06|CINC|Ask|7.940|10.490|32.12%|
MDVN|09:57:06|CINC|Ask|16.500|25.500|54.55%|
PDC|09:57:06|CINC|Ask|12.070|17.000|40.85%|
API|09:57:07|PACF|Ask|1.060|1.900|79.25%|
LEN.B|09:57:07|EDGX|Ask|10.730|20.010|86.49%|
SEAC|09:57:07|CINC|Ask|7.940|10.490|32.12%|
IYM|09:57:07|CINC|Ask|65.610|87.000|32.60%|
MRT|09:57:07|EDGX|Bid|5.130|1.750|65.89%|
MEG|09:57:07|PACF|Ask|2.460|3.880|57.72%|
SGRP|09:57:07|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:57:07|PACF|Ask|1.420|2.260|59.15%|
VGK|09:57:07|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:07|CINC|Ask|44.070|66.000|49.76%|
BGMD|09:57:07|PACF|Bid|8.750|5.720|34.63%|
VGK|09:57:07|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:07|CINC|Ask|44.070|66.000|49.76%|
BAB|09:57:07|EDGE|Bid|26.830|17.920|33.21%|
BAB|09:57:07|EDGE|Ask|26.890|37.930|41.06%|
SRTY|09:57:07|CINC|Bid|27.080|14.500|46.45%|
SGRP|09:57:07|PACF|Ask|1.420|2.260|59.15%|
PBI.PR|09:57:07|NQEX|Ask|358.930|475.210|32.40%|
PBI.PR|09:57:07|NQEX|Ask|358.930|475.210|32.40%|
PBI.PR|09:57:07|NQEX|Ask|358.930|475.210|32.40%|
PBI.PR|09:57:07|NQEX|Ask|358.930|475.210|32.40%|
SDIX|09:57:07|PACF|Bid|1.740|1.140|34.48%|
SDIX|09:57:07|PACF|Ask|1.860|2.640|41.94%|
SDIX|09:57:07|PACF|Ask|1.860|2.640|41.94%|
RADA|09:57:07|PACF|Bid|2.710|1.560|42.44%|
RADA|09:57:07|PACF|Ask|2.990|4.050|35.45%|
RCON|09:57:07|PACF|Bid|1.700|1.010|40.59%|
RADA|09:57:07|PACF|Ask|2.990|4.050|35.45%|
MEG|09:57:07|PACF|Ask|2.460|3.880|57.72%|
IYM|09:57:07|CINC|Ask|65.620|87.000|32.58%|
AN|09:57:07|CINC|Bid|32.580|5.760|82.32%|
GM.WS.B|09:57:07|EDGX|Ask|10.920|15.000|37.36%|
MFLA|09:57:07|NQEX|Ask|92.690|122.470|32.13%|
MFLA|09:57:07|NQEX|Ask|92.690|122.470|32.13%|
MFLA|09:57:07|NQEX|Ask|92.690|122.470|32.13%|
MFLA|09:57:07|NQEX|Ask|92.690|122.470|32.13%|
MFLA|09:57:07|NQEX|Ask|92.690|122.470|32.13%|
MFLA|09:57:07|NQEX|Ask|92.690|122.470|32.13%|
MFLA|09:57:07|NQEX|Ask|92.690|124.130|33.92%|
IYM|09:57:07|CINC|Ask|65.620|87.000|32.58%|
IGM|09:57:07|EDGX|Bid|55.510|24.230|56.35%|
VGK|09:57:08|CINC|Ask|44.080|66.000|49.73%|
PBI.PR|09:57:08|NQEX|Bid|275.000|0.010|100.00%|
VGK|09:57:08|CINC|Ask|44.080|66.000|49.73%|
VGK|09:57:08|CINC|Ask|44.080|66.000|49.73%|
VGK|09:57:08|CINC|Ask|44.080|66.000|49.73%|
IGM|09:57:08|EDGX|Bid|55.510|24.230|56.35%|
VGK|09:57:08|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:08|CINC|Ask|44.070|66.000|49.76%|
IYM|09:57:08|CINC|Ask|65.620|87.000|32.58%|
FSTR|09:57:08|CINC|Ask|18.520|29.300|58.21%|
FSTR|09:57:08|CINC|Ask|18.580|29.300|57.70%|
FSTR|09:57:08|CINC|Ask|18.580|29.300|57.70%|
MASI|09:57:08|EDGX|Ask|24.050|33.740|40.29%|
IGM|09:57:08|EDGX|Bid|55.520|24.230|56.36%|
IGM|09:57:08|EDGX|Bid|55.510|24.230|56.35%|
SRTY|09:57:08|CINC|Bid|27.070|14.500|46.44%|
LNC.PR|09:57:08|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|09:57:08|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|09:57:08|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|09:57:08|NQEX|Ask|566.240|788.780|39.30%|
VGK|09:57:08|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:08|CINC|Ask|44.090|66.000|49.69%|
IGM|09:57:08|EDGX|Bid|55.520|24.230|56.36%|
LFL|09:57:08|CINC|Ask|23.000|32.300|40.43%|
LFL|09:57:08|CINC|Ask|23.080|32.300|39.95%|
LFL|09:57:08|CINC|Ask|23.080|32.300|39.95%|
FSTR|09:57:08|CINC|Ask|18.560|29.300|57.87%|
FSTR|09:57:09|CINC|Ask|18.560|29.300|57.87%|
FSTR|09:57:09|CINC|Ask|18.550|29.300|57.95%|
PZI|09:57:09|EDGX|Ask|9.560|14.000|46.44%|
VGK|09:57:09|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:09|CINC|Ask|44.090|66.000|49.69%|
KOL|09:57:09|CINC|Ask|38.700|52.000|34.37%|
VGK|09:57:09|CINC|Ask|44.090|66.000|49.69%|
VGK|09:57:09|CINC|Ask|44.090|66.000|49.69%|
KOL|09:57:09|CINC|Ask|38.700|52.000|34.37%|
IGM|09:57:09|EDGX|Bid|55.530|24.230|56.37%|
IYM|09:57:09|CINC|Ask|65.630|87.000|32.56%|
CSOD|09:57:09|CINC|Ask|14.480|19.250|32.94%|
LFL|09:57:09|CINC|Ask|23.060|32.300|40.07%|
KOL|09:57:09|CINC|Ask|38.700|52.000|34.37%|
KOL|09:57:09|CINC|Ask|38.700|52.000|34.37%|
UNXL|09:57:09|PACF|Bid|5.400|3.420|36.67%|
GASS|09:57:09|EDGX|Ask|3.650|5.000|36.99%|
GASS|09:57:09|CINC|Ask|3.650|6.200|69.86%|
GASS|09:57:09|CINC|Ask|3.650|6.200|69.86%|
VHS|09:57:09|CINC|Ask|12.230|18.000|47.18%|
AMPE|09:57:09|EDGX|Ask|5.380|10.000|85.87%|
IFMI|09:57:09|PACF|Ask|1.970|4.250|115.74%|
CNAM|09:57:09|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:57:09|PACF|Ask|1.150|1.800|56.52%|
KOL|09:57:09|CINC|Ask|38.700|52.000|34.37%|
KOL|09:57:09|CINC|Ask|38.700|52.000|34.37%|
IFMI|09:57:10|PACF|Ask|1.970|4.250|115.74%|
USD|09:57:10|EDGX|Ask|28.620|39.600|38.36%|
VHS|09:57:10|CINC|Ask|12.240|18.000|47.06%|
VHS|09:57:10|CINC|Ask|12.240|18.000|47.06%|
AMCN|09:57:10|CINC|Ask|2.420|6.500|168.60%|
LUNA|09:57:10|PACF|Ask|1.480|2.500|68.92%|
USD|09:57:10|EDGX|Ask|28.610|39.600|38.41%|
VGK|09:57:10|CINC|Ask|44.070|66.000|49.76%|
IGM|09:57:10|EDGX|Bid|55.510|24.230|56.35%|
IYM|09:57:10|CINC|Ask|65.610|87.000|32.60%|
IYM|09:57:10|CINC|Ask|65.610|87.000|32.60%|
IYM|09:57:10|CINC|Ask|65.610|87.000|32.60%|
IYM|09:57:10|CINC|Ask|65.610|87.000|32.60%|
KOL|09:57:10|CINC|Ask|38.700|52.000|34.37%|
MASI|09:57:10|EDGX|Ask|24.050|33.740|40.29%|
RNO|09:57:10|CINC|Ask|18.970|28.500|50.24%|
KOL|09:57:10|CINC|Ask|38.700|52.000|34.37%|
IL|09:57:10|CINC|Ask|8.750|12.160|38.97%|
JCI.PR.Z|09:57:10|NQEX|Ask|165.330|221.350|33.88%|
JCI.PR.Z|09:57:10|NQEX|Ask|165.330|221.350|33.88%|
JCI.PR.Z|09:57:10|NQEX|Ask|165.330|221.350|33.88%|
JCI.PR.Z|09:57:10|NQEX|Ask|165.330|221.350|33.88%|
JCI.PR.Z|09:57:10|NQEX|Ask|165.330|221.350|33.88%|
CNAM|09:57:10|PACF|Ask|1.150|1.800|56.52%|
CNAM|09:57:10|PACF|Ask|1.150|1.800|56.52%|
KOL|09:57:10|CINC|Ask|38.700|52.000|34.37%|
KOL|09:57:10|CINC|Ask|38.700|52.000|34.37%|
GDP|09:57:10|CINC|Ask|15.730|22.000|39.86%|
GDP|09:57:10|CINC|Ask|15.730|22.000|39.86%|
ANTP|09:57:10|PACF|Ask|2.900|5.660|95.17%|
TNA|09:57:10|CHIC|Ask|41.810|57.000|36.33%|
RNO|09:57:10|CINC|Ask|18.970|28.500|50.24%|
VGK|09:57:10|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:10|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:10|CINC|Ask|44.070|66.000|49.76%|
TNA|09:57:10|CHIC|Ask|41.810|57.000|36.33%|
VGK|09:57:10|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:10|CINC|Ask|44.070|66.000|49.76%|
ARL|09:57:11|PACF|Ask|2.100|6.390|204.29%|
SEAC|09:57:11|CINC|Ask|7.940|10.490|32.12%|
CONN|09:57:11|CINC|Ask|6.110|9.300|52.21%|
NJ|09:57:11|EDGX|Bid|22.130|10.000|54.81%|
IDV|09:57:11|EDGX|Ask|30.250|42.100|39.17%|
SDIV|09:57:11|EDGX|Bid|20.890|12.000|42.56%|
ARL|09:57:11|PACF|Ask|2.100|6.390|204.29%|
ESLR|09:57:11|CHIC|Ask|0.378|0.750|98.41%|
UJB|09:57:11|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:57:11|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:57:11|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:57:11|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:57:11|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:57:11|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:57:11|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:57:11|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:57:11|NQEX|Ask|35.320|80.440|127.75%|
GDP|09:57:11|CINC|Ask|15.740|22.000|39.77%|
GDP|09:57:11|CINC|Ask|15.740|22.000|39.77%|
AREX|09:57:11|CINC|Bid|17.840|12.000|32.74%|
DMD|09:57:11|CINC|Bid|10.440|7.050|32.47%|
CONN|09:57:11|CINC|Ask|6.110|9.300|52.21%|
PBI.PR|09:57:11|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|09:57:11|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|09:57:11|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|09:57:11|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|09:57:11|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:57:11|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:57:11|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:57:11|NQEX|Ask|358.770|496.340|38.34%|
USD|09:57:11|EDGX|Ask|28.590|39.600|38.51%|
SEAC|09:57:11|CINC|Ask|7.940|10.490|32.12%|
MDVN|09:57:11|CINC|Ask|16.490|25.500|54.64%|
LNC.PR|09:57:11|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|09:57:11|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|09:57:11|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|09:57:11|NQEX|Ask|565.920|788.370|39.31%|
AIN|09:57:11|CINC|Ask|19.870|28.250|42.17%|
VGK|09:57:11|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:11|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:12|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:12|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:12|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:12|CINC|Ask|44.070|66.000|49.76%|
CJJD|09:57:12|PACF|Ask|1.260|1.750|38.89%|
CTDC|09:57:12|PACF|Ask|1.100|1.500|36.36%|
AIN|09:57:12|CINC|Ask|19.870|28.250|42.17%|
CTDC|09:57:12|PACF|Ask|1.100|1.500|36.36%|
ACMR|09:57:12|PACF|Bid|1.480|1.000|32.43%|
ACMR|09:57:12|PACF|Ask|1.500|4.130|175.33%|
VGK|09:57:12|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:12|CINC|Ask|44.070|66.000|49.76%|
CTC|09:57:12|PACF|Bid|1.680|0.890|47.02%|
SHOR|09:57:12|CINC|Ask|6.850|10.000|45.99%|
NP|09:57:12|CINC|Bid|18.840|8.480|54.99%|
CVGI|09:57:12|CINC|Ask|6.300|16.000|153.97%|
CVGI|09:57:12|CINC|Ask|6.300|16.000|153.97%|
VGK|09:57:12|CINC|Ask|44.070|66.000|49.76%|
BLD|09:57:12|PACF|Ask|1.030|1.500|45.63%|
BLD|09:57:12|PACF|Ask|1.030|1.500|45.63%|
IRDMW|09:57:12|EDGX|Bid|2.140|1.170|45.33%|
IRDMW|09:57:12|EDGX|Bid|2.140|1.410|34.11%|
RUK|09:57:12|EDGX|Ask|30.460|49.980|64.08%|
VGK|09:57:13|CINC|Ask|44.070|66.000|49.76%|
RUK|09:57:13|EDGX|Ask|30.460|49.980|64.08%|
VGK|09:57:13|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:13|CINC|Ask|44.070|66.000|49.76%|
HTZ|09:57:13|CINC|Ask|10.240|16.740|63.48%|
HTZ|09:57:13|CINC|Ask|10.240|16.740|63.48%|
HTZ|09:57:13|CINC|Ask|10.240|16.740|63.48%|
DMD|09:57:13|CINC|Ask|10.450|14.000|33.97%|
VGK|09:57:13|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:13|CINC|Ask|44.070|66.000|49.76%|
BAB|09:57:13|EDGE|Bid|26.830|17.920|33.21%|
BAB|09:57:13|EDGE|Ask|26.890|37.920|41.02%|
VGK|09:57:13|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:13|CINC|Ask|44.070|66.000|49.76%|
MMUS|09:57:13|PACF|Ask|5.000|9.940|98.80%|
AN|09:57:13|CINC|Bid|32.560|5.760|82.31%|
HPJ|09:57:13|PACF|Ask|2.040|3.700|81.37%|
HPJ|09:57:13|PACF|Ask|2.040|3.700|81.37%|
KOL|09:57:13|CINC|Ask|38.690|52.000|34.40%|
NILE|09:57:13|CINC|Ask|32.640|44.000|34.80%|
PTRY|09:57:13|CINC|Ask|11.280|15.000|32.98%|
KOL|09:57:13|CINC|Ask|38.690|52.000|34.40%|
HTZ|09:57:13|CINC|Ask|10.240|16.740|63.48%|
LFL|09:57:13|CINC|Ask|23.060|32.300|40.07%|
KOL|09:57:13|CINC|Ask|38.690|52.000|34.40%|
VGK|09:57:13|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:13|CINC|Ask|44.070|66.000|49.76%|
VGK|09:57:13|CINC|Ask|44.070|66.000|49.76%|
GM.WS.B|09:57:13|EDGX|Ask|10.900|15.000|37.61%|
IGM|09:57:13|EDGX|Bid|55.490|24.230|56.33%|
KOL|09:57:14|CINC|Ask|38.690|52.000|34.40%|
SRTY|09:57:14|CINC|Bid|27.120|14.500|46.53%|
BAB|09:57:14|EDGE|Bid|26.830|17.920|33.21%|
BAB|09:57:14|EDGE|Bid|26.830|17.920|33.21%|
BAB|09:57:14|EDGE|Ask|26.890|37.930|41.06%|
SRTY|09:57:14|CINC|Bid|27.120|14.500|46.53%|
VGK|09:57:14|CINC|Ask|44.060|66.000|49.80%|
VGK|09:57:14|CINC|Ask|44.060|66.000|49.80%|
KOL|09:57:14|CINC|Ask|38.690|52.000|34.40%|
VGK|09:57:14|CINC|Ask|44.060|66.000|49.80%|
VGK|09:57:14|CINC|Ask|44.060|66.000|49.80%|
VGK|09:57:14|CINC|Ask|44.060|66.000|49.80%|
VGK|09:57:14|CINC|Ask|44.060|66.000|49.80%|
KOL|09:57:14|CINC|Ask|38.690|52.000|34.40%|
VGK|09:57:14|CINC|Ask|44.060|66.000|49.80%|
VGK|09:57:14|CINC|Ask|44.060|66.000|49.80%|
RBS.PR.P|09:57:14|EDGX|Ask|12.160|16.500|35.69%|
PTRY|09:57:14|CINC|Ask|11.280|15.000|32.98%|
VGK|09:57:14|CINC|Ask|44.060|66.000|49.80%|
VGK|09:57:14|CINC|Ask|44.060|66.000|49.80%|
HEK.WS|09:57:14|EDGX|Ask|0.270|0.600|122.22%|
IFON|09:57:14|PACF|Ask|0.700|1.000|42.86%|
SPWRB|09:57:14|CINC|Ask|11.760|17.000|44.56%|
RAP|09:57:14|BATS|Bid|16.250|9.110|43.94%|
UNXL|09:57:14|PACF|Bid|5.410|3.420|36.78%|
HPOL|09:57:14|CINC|Ask|0.700|7.000|900.29%|
HPOL|09:57:14|PACF|Ask|0.700|1.250|78.62%|
VGK|09:57:14|CINC|Ask|44.060|66.000|49.80%|
VGK|09:57:14|CINC|Ask|44.060|66.000|49.80%|
OVRL|09:57:14|PACF|Ask|2.340|3.830|63.68%|
OVRL|09:57:14|PACF|Ask|2.340|3.830|63.68%|
VGK|09:57:14|CINC|Ask|44.060|66.000|49.80%|
VGK|09:57:14|CINC|Ask|44.060|66.000|49.80%|
IYM|09:57:14|CINC|Ask|65.560|87.000|32.70%|
IGM|09:57:14|EDGX|Bid|55.480|24.230|56.33%|
LNC.PR|09:57:14|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|09:57:14|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|09:57:14|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|09:57:14|NQEX|Ask|566.080|788.580|39.31%|
IYM|09:57:14|CINC|Ask|65.560|87.000|32.70%|
GILT|09:57:15|CINC|Ask|4.210|6.000|42.52%|
SPWRB|09:57:15|CINC|Ask|11.770|17.000|44.44%|
SPWRB|09:57:15|CINC|Ask|11.770|17.000|44.44%|
SDK|09:57:15|EDGX|Ask|62.920|96.000|52.57%|
IYM|09:57:15|CINC|Ask|65.570|87.000|32.68%|
VGK|09:57:15|CINC|Ask|44.060|66.000|49.80%|
VGK|09:57:15|CINC|Ask|44.060|66.000|49.80%|
ACAT|09:57:15|CINC|Ask|13.000|17.840|37.23%|
TNDM|09:57:15|EDGX|Bid|11.080|4.500|59.39%|
TNDM|09:57:15|EDGX|Bid|11.080|4.500|59.39%|
VGK|09:57:15|CINC|Ask|44.060|66.000|49.80%|
VGK|09:57:15|CINC|Ask|44.050|66.000|49.83%|
VGK|09:57:15|CINC|Ask|44.050|66.000|49.83%|
VGK|09:57:15|CINC|Ask|44.050|66.000|49.83%|
RBS.PR.P|09:57:15|EDGX|Ask|12.150|16.500|35.80%|
CGW|09:57:15|EDGX|Bid|18.910|11.550|38.92%|
CGW|09:57:15|EDGX|Bid|18.910|11.550|38.92%|
FII|09:57:15|CINC|Ask|17.630|26.750|51.73%|
TNDM|09:57:15|EDGX|Bid|11.080|4.500|59.39%|
ANCI|09:57:15|PACF|Ask|0.980|1.380|40.82%|
ACMR|09:57:15|PACF|Ask|1.500|4.130|175.33%|
BGMD|09:57:15|PACF|Bid|8.750|5.720|34.63%|
BCAR|09:57:15|PACF|Ask|0.980|1.870|90.82%|
BFSB|09:57:15|PACF|Ask|0.850|1.150|35.29%|
VGK|09:57:15|CINC|Ask|44.060|66.000|49.80%|
CBP|09:57:15|PACF|Ask|1.030|1.550|50.49%|
BXG|09:57:15|PACF|Ask|2.170|2.920|34.56%|
CJJD|09:57:15|PACF|Ask|1.260|1.750|38.89%|
CCGM|09:57:15|PACF|Ask|0.790|1.530|93.67%|
SRTY|09:57:15|CINC|Bid|27.100|14.500|46.49%|
VGK|09:57:15|CINC|Ask|44.060|66.000|49.80%|
TNA|09:57:15|CHIC|Ask|41.800|57.000|36.36%|
VGK|09:57:15|CINC|Ask|44.060|66.000|49.80%|
VGK|09:57:15|CINC|Ask|44.060|66.000|49.80%|
ABCW|09:57:16|PACF|Ask|0.610|1.350|121.31%|
INUV|09:57:16|EDGX|Ask|1.340|2.400|79.10%|
RUK|09:57:16|EDGX|Ask|30.460|49.980|64.08%|
BXG|09:57:16|PACF|Ask|2.170|2.920|34.56%|
CBP|09:57:16|PACF|Ask|1.030|1.550|50.49%|
EZU|09:57:16|CINC|Ask|29.930|42.000|40.33%|
TMNG|09:57:16|PACF|Ask|2.610|11.800|352.11%|
IYM|09:57:16|CINC|Ask|65.570|87.000|32.68%|
TNA|09:57:16|CHIC|Ask|41.810|57.000|36.33%|
CGV|09:57:16|CINC|Ask|23.430|35.000|49.38%|
USD|09:57:16|EDGX|Ask|28.590|39.600|38.51%|
RUK|09:57:16|EDGX|Ask|30.450|49.980|64.14%|
IYM|09:57:16|CINC|Ask|65.570|87.000|32.68%|
EZU|09:57:16|CINC|Ask|29.930|42.000|40.33%|
NFM|09:57:16|BATS|Bid|12.960|7.710|40.51%|
NGO|09:57:16|BATS|Bid|12.790|7.610|40.50%|
NII|09:57:16|BATS|Bid|13.920|7.010|49.64%|
NMB|09:57:16|BATS|Bid|12.800|7.470|41.64%|
NNB|09:57:16|BATS|Bid|13.710|7.450|45.66%|
NOM|09:57:16|BATS|Bid|14.100|5.230|62.91%|
NPN|09:57:16|BATS|Bid|14.190|0.320|97.74%|
BPS|09:57:16|BATS|Bid|12.840|7.420|42.21%|
BTF|09:57:16|BATS|Bid|13.680|0.750|94.52%|
NTX|09:57:16|BATS|Bid|14.960|7.860|47.46%|
NUO|09:57:16|BATS|Bid|14.520|6.880|52.62%|
NUJ|09:57:16|BATS|Bid|12.910|6.950|46.17%|
CGV|09:57:16|CINC|Ask|23.430|35.000|49.38%|
NXM|09:57:16|BATS|Bid|13.380|8.010|40.13%|
SCL.PR|09:57:16|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|09:57:16|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|09:57:16|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|09:57:16|NQEX|Ask|82.270|108.800|32.25%|
RBS.PR.P|09:57:16|EDGX|Ask|12.140|16.500|35.91%|
NZW|09:57:16|BATS|Bid|12.460|2.380|80.90%|
NZX|09:57:16|BATS|Bid|13.640|6.930|49.19%|
MAB|09:57:16|BATS|Bid|13.200|1.840|86.06%|
MHE|09:57:16|BATS|Bid|12.800|2.850|77.73%|
EGX|09:57:16|BATS|Bid|2.780|0.200|92.81%|
EIV|09:57:16|BATS|Bid|12.280|8.220|33.06%|
EMI|09:57:16|BATS|Bid|11.480|0.650|94.34%|
RAP|09:57:16|BATS|Bid|16.250|8.990|44.68%|
RFA|09:57:16|BATS|Bid|11.710|7.010|40.14%|
RNJ|09:57:16|BATS|Bid|12.120|7.740|36.14%|
MXA|09:57:16|BATS|Bid|13.990|7.760|44.53%|
LAS|09:57:16|PACF|Ask|7.350|14.600|98.64%|
VMV|09:57:16|BATS|Bid|11.960|2.200|81.61%|
LAS|09:57:16|PACF|Ask|7.350|14.600|98.64%|
MAPP|09:57:16|CINC|Ask|11.940|15.950|33.58%|
VGK|09:57:16|CINC|Ask|44.050|66.000|49.83%|
USD|09:57:16|EDGX|Ask|28.560|39.600|38.66%|
VGK|09:57:16|CINC|Ask|44.050|66.000|49.83%|
UJB|09:57:16|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:57:16|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:57:16|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:57:16|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:57:16|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:57:16|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:57:16|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:57:16|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:57:16|NQEX|Ask|35.310|80.440|127.81%|
IYM|09:57:16|CINC|Ask|65.560|87.000|32.70%|
GDP|09:57:16|CINC|Ask|15.730|22.000|39.86%|
GDP|09:57:16|CINC|Ask|15.730|22.000|39.86%|
VGK|09:57:17|CINC|Ask|44.040|66.000|49.86%|
VGK|09:57:17|CINC|Ask|44.040|66.000|49.86%|
VGK|09:57:17|CINC|Ask|44.040|66.000|49.86%|
VGK|09:57:17|CINC|Ask|44.040|66.000|49.86%|
CFI|09:57:17|CINC|Ask|8.110|11.000|35.64%|
RBS.PR.P|09:57:17|EDGX|Ask|12.130|16.500|36.03%|
FPP|09:57:17|PACF|Ask|2.490|3.960|59.04%|
GDP|09:57:17|CINC|Ask|15.730|22.000|39.86%|
GDP|09:57:17|CINC|Ask|15.730|22.000|39.86%|
IGM|09:57:17|EDGX|Bid|55.460|24.230|56.31%|
IL|09:57:17|CINC|Ask|8.780|12.160|38.50%|
NVR|09:57:17|EDGX|Bid|581.010|320.000|44.92%|
RNO|09:57:17|CINC|Ask|18.970|28.500|50.24%|
VGK|09:57:18|CINC|Ask|44.040|66.000|49.86%|
VGK|09:57:18|CINC|Ask|44.040|66.000|49.86%|
VGK|09:57:18|CINC|Ask|44.040|66.000|49.86%|
VGK|09:57:18|CINC|Ask|44.040|66.000|49.86%|
VGK|09:57:18|CINC|Ask|44.040|66.000|49.86%|
QUAD|09:57:18|CINC|Ask|21.460|43.000|100.37%|
GSIG|09:57:18|CINC|Ask|8.670|12.500|44.18%|
PTNR|09:57:18|CINC|Ask|10.240|14.360|40.23%|
RBS.PR.P|09:57:18|EDGX|Ask|12.120|16.500|36.14%|
LAS|09:57:18|PACF|Ask|7.350|14.600|98.64%|
IGM|09:57:18|EDGX|Bid|55.460|24.230|56.31%|
SRTY|09:57:18|CINC|Bid|27.140|14.500|46.57%|
GSIG|09:57:18|CINC|Ask|8.720|12.500|43.35%|
FWDD|09:57:18|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:57:18|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:57:18|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:57:18|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:57:18|NQEX|Ask|21.860|29.670|35.73%|
FWDD|09:57:18|NQEX|Ask|21.860|29.670|35.73%|
FWDI|09:57:18|NQEX|Bid|21.510|9.800|54.44%|
FWDI|09:57:18|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:57:18|NQEX|Bid|21.510|9.800|54.44%|
FWDI|09:57:18|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:57:18|NQEX|Bid|21.510|9.800|54.44%|
FWDI|09:57:18|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:57:18|NQEX|Bid|21.510|9.800|54.44%|
FWDI|09:57:18|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:57:18|NQEX|Bid|21.510|9.800|54.44%|
FWDI|09:57:18|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:57:18|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:57:18|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:57:18|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:57:18|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:57:18|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:57:18|NQEX|Ask|21.820|41.220|88.91%|
FWDI|09:57:18|NQEX|Ask|21.820|41.220|88.91%|
GSIG|09:57:18|CINC|Ask|8.800|12.500|42.05%|
RNO|09:57:18|CINC|Ask|18.970|28.500|50.24%|
TREX|09:57:18|EDGX|Bid|16.180|10.000|38.20%|
FPP|09:57:18|PACF|Ask|2.490|3.960|59.04%|
FPP|09:57:18|PACF|Ask|2.490|3.960|59.04%|
PBE|09:57:18|CINC|Bid|18.060|12.000|33.55%|
USD|09:57:18|EDGX|Ask|28.570|39.600|38.61%|
IGM|09:57:18|EDGX|Bid|55.460|24.230|56.31%|
AN|09:57:19|CINC|Bid|32.520|5.760|82.29%|
GTY|09:57:19|CINC|Bid|16.950|8.660|48.91%|
GTY|09:57:19|CINC|Ask|16.960|23.740|39.98%|
SHIP|09:57:19|PACF|Bid|3.000|1.820|39.33%|
NURO|09:57:19|PACF|Ask|0.440|1.930|338.64%|
FPP|09:57:19|PACF|Ask|2.490|3.960|59.04%|
FPP|09:57:19|PACF|Ask|2.490|3.960|59.04%|
FPP|09:57:19|PACF|Ask|2.490|3.960|59.04%|
VRNM|09:57:19|PACF|Ask|1.580|2.990|89.24%|
IGM|09:57:19|EDGX|Bid|55.460|24.230|56.31%|
SCL.PR|09:57:19|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|09:57:19|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|09:57:19|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|09:57:19|NQEX|Ask|82.110|108.800|32.51%|
RBS.PR.P|09:57:19|EDGX|Ask|12.110|16.500|36.25%|
JCI.PR.Z|09:57:19|NYSE|Ask|165.190|220.000|33.18%|
PTSX|09:57:19|PACF|Ask|0.750|1.200|60.00%|
UNXL|09:57:19|PACF|Bid|5.400|3.420|36.67%|
GTY|09:57:19|CINC|Bid|16.960|8.660|48.94%|
RVP|09:57:19|PACF|Ask|1.450|3.940|171.72%|
CWB|09:57:19|CINC|Bid|36.400|18.000|50.55%|
CWB|09:57:19|CINC|Bid|36.400|18.000|50.55%|
RMKR|09:57:19|PACF|Ask|1.070|12.000|1021.50%|
IGM|09:57:19|EDGX|Bid|55.470|24.230|56.32%|
TNA|09:57:19|CHIC|Ask|41.760|57.000|36.49%|
SDIV|09:57:19|EDGX|Bid|20.880|12.000|42.53%|
TNA|09:57:19|CHIC|Ask|41.760|57.000|36.49%|
CWB|09:57:19|CINC|Bid|36.400|18.000|50.55%|
CWB|09:57:19|CINC|Bid|36.400|18.000|50.55%|
TNA|09:57:19|CHIC|Ask|41.760|57.000|36.49%|
GEVO|09:57:20|CINC|Ask|13.130|18.000|37.09%|
REMX|09:57:20|CINC|Ask|20.290|26.900|32.58%|
MPAA|09:57:20|CINC|Ask|11.880|18.110|52.44%|
IFMI|09:57:20|PACF|Ask|1.970|4.250|115.74%|
SOCB|09:57:20|PACF|Ask|2.550|3.500|37.25%|
CGW|09:57:20|EDGX|Bid|18.890|11.550|38.86%|
AIN|09:57:20|CINC|Ask|19.840|28.250|42.39%|
HTZ|09:57:20|CINC|Ask|10.210|16.740|63.96%|
CGW|09:57:20|EDGX|Bid|18.890|11.550|38.86%|
RBS.PR.P|09:57:20|EDGX|Ask|12.100|16.500|36.36%|
FII|09:57:20|CINC|Ask|17.610|26.750|51.90%|
SPIR|09:57:20|PACF|Bid|1.510|0.870|42.38%|
SGRP|09:57:20|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:57:20|PACF|Ask|1.420|2.260|59.15%|
SDIX|09:57:20|PACF|Bid|1.740|1.140|34.48%|
RCON|09:57:20|PACF|Bid|1.700|1.010|40.59%|
RADA|09:57:20|PACF|Bid|2.710|1.560|42.44%|
RADA|09:57:20|PACF|Ask|2.990|4.050|35.45%|
RADA|09:57:20|PACF|Ask|2.990|4.050|35.45%|
AIN|09:57:20|EDGX|Bid|19.810|0.010|99.95%|
AIN|09:57:20|EDGX|Bid|19.810|0.010|99.95%|
RADA|09:57:20|PACF|Ask|3.010|4.050|34.55%|
IFMI|09:57:20|PACF|Ask|1.970|4.250|115.74%|
IGM|09:57:20|EDGX|Bid|55.460|24.230|56.31%|
IDV|09:57:20|EDGX|Ask|30.270|42.100|39.08%|
TRBR|09:57:20|PACF|Ask|1.390|1.880|35.25%|
AIN|09:57:20|EDGX|Bid|19.810|0.010|99.95%|
CGW|09:57:20|EDGX|Bid|18.890|11.550|38.86%|
CGW|09:57:20|EDGX|Bid|18.890|11.550|38.86%|
VRTB|09:57:20|PACF|Ask|1.140|1.990|74.56%|
AIN|09:57:20|EDGX|Bid|19.810|0.010|99.95%|
IRDMW|09:57:20|EDGX|Bid|2.140|1.160|45.79%|
IRDMW|09:57:20|EDGX|Bid|2.140|1.420|33.64%|
BAB|09:57:20|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:57:20|EDGE|Ask|26.890|37.930|41.06%|
AIN|09:57:20|CINC|Ask|19.830|28.250|42.46%|
WLBC|09:57:20|PACF|Ask|3.490|6.750|93.41%|
USD|09:57:20|EDGX|Ask|28.560|39.600|38.66%|
MER.PR.K|09:57:21|CINC|Bid|19.760|13.000|34.21%|
RBS.PR.P|09:57:21|EDGX|Ask|12.090|16.500|36.48%|
FPP|09:57:21|PACF|Ask|2.490|3.960|59.04%|
GDP|09:57:21|CINC|Ask|15.720|22.000|39.95%|
IYM|09:57:21|CINC|Ask|65.550|87.000|32.72%|
DMD|09:57:21|CINC|Bid|10.460|7.050|32.60%|
ARL|09:57:21|PACF|Ask|2.100|6.390|204.29%|
GDP|09:57:21|CINC|Ask|15.720|22.000|39.95%|
PSP|09:57:21|EDGX|Ask|8.560|12.350|44.28%|
GDP|09:57:21|CINC|Ask|15.720|22.000|39.95%|
ARL|09:57:21|PACF|Ask|2.100|6.390|204.29%|
HPOL|09:57:21|CINC|Ask|0.700|7.000|900.29%|
NAV|09:57:22|CINC|Bid|38.010|10.000|73.69%|
NAV|09:57:22|CINC|Bid|38.010|10.000|73.69%|
NAV|09:57:22|CINC|Bid|38.010|10.000|73.69%|
NAV|09:57:22|CINC|Bid|38.010|10.000|73.69%|
IYM|09:57:22|CINC|Ask|65.550|87.000|32.72%|
IYM|09:57:22|CINC|Ask|65.550|87.000|32.72%|
IYM|09:57:22|CINC|Ask|65.550|87.000|32.72%|
IYM|09:57:22|CINC|Ask|65.550|87.000|32.72%|
NAV.PR.D|09:57:22|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|09:57:22|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|09:57:22|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|09:57:22|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|09:57:22|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|09:57:22|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|09:57:22|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|09:57:22|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|09:57:22|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|09:57:22|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|09:57:22|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|09:57:22|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|09:57:22|NQEX|Ask|12.300|16.250|32.11%|
SVNT|09:57:22|CINC|Ask|3.990|7.000|75.44%|
RBS.PR.P|09:57:22|EDGX|Ask|12.080|16.500|36.59%|
NAV|09:57:22|CINC|Bid|38.010|10.000|73.69%|
GDP|09:57:22|CINC|Ask|15.720|22.000|39.95%|
NAV|09:57:22|CINC|Bid|38.010|10.000|73.69%|
NAV|09:57:22|CINC|Bid|38.010|10.000|73.69%|
NAV|09:57:22|CINC|Bid|38.010|10.000|73.69%|
NAV|09:57:22|CINC|Bid|38.010|10.000|73.69%|
NAV|09:57:22|CINC|Bid|38.010|10.000|73.69%|
CTDC|09:57:22|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:57:22|PACF|Ask|1.100|1.500|36.36%|
SPWRB|09:57:22|CINC|Ask|11.740|17.000|44.80%|
WBC|09:57:22|CINC|Bid|47.630|30.000|37.01%|
LSE.PR.A|09:57:22|BATS|Bid|23.500|13.620|42.04%|
MFLA|09:57:22|NQEX|Ask|92.390|122.470|32.56%|
MFLA|09:57:22|NQEX|Ask|92.390|122.470|32.56%|
MFLA|09:57:22|NQEX|Ask|92.390|122.470|32.56%|
MFLA|09:57:22|NQEX|Ask|92.390|122.470|32.56%|
MFLA|09:57:22|NQEX|Ask|92.390|122.470|32.56%|
MFLA|09:57:22|NQEX|Ask|92.390|122.470|32.56%|
MFLA|09:57:22|NQEX|Ask|92.390|124.130|34.35%|
JCI.PR.Z|09:57:22|NQEX|Ask|167.640|227.440|35.67%|
JCI.PR.Z|09:57:22|NQEX|Ask|167.640|227.440|35.67%|
JCI.PR.Z|09:57:22|NQEX|Ask|167.640|227.440|35.67%|
JCI.PR.Z|09:57:22|NQEX|Ask|167.640|227.440|35.67%|
JCI.PR.Z|09:57:22|NQEX|Ask|167.640|227.440|35.67%|
CTC|09:57:23|PACF|Bid|1.680|0.890|47.02%|
MDVN|09:57:23|CINC|Ask|16.480|25.500|54.73%|
FWDI|09:57:23|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:57:23|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:57:23|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:57:23|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:57:23|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:57:23|NQEX|Bid|21.500|14.560|32.28%|
FWDI|09:57:23|NQEX|Bid|21.500|14.560|32.28%|
IGM|09:57:23|EDGX|Bid|55.450|24.230|56.30%|
N|09:57:23|CINC|Bid|32.750|9.000|72.52%|
BLD|09:57:23|PACF|Ask|1.030|1.500|45.63%|
BLD|09:57:23|PACF|Ask|1.030|1.500|45.63%|
RBS.PR.P|09:57:23|EDGX|Ask|12.070|16.500|36.70%|
SVNT|09:57:23|CINC|Ask|3.990|7.000|75.44%|
SVNT|09:57:23|CINC|Ask|3.990|7.000|75.44%|
API|09:57:23|PACF|Ask|1.060|1.900|79.25%|
GPR|09:57:23|PACF|Ask|0.302|0.440|45.45%|
DMD|09:57:23|CINC|Ask|10.490|14.000|33.46%|
SPWRB|09:57:23|CINC|Ask|11.740|17.000|44.80%|
SPWRB|09:57:23|CINC|Ask|11.740|17.000|44.80%|
LUNA|09:57:23|PACF|Ask|1.480|2.500|68.92%|
USD|09:57:23|EDGX|Ask|28.540|39.600|38.75%|
USD|09:57:23|EDGX|Ask|28.550|39.600|38.70%|
API|09:57:23|PACF|Ask|1.060|1.900|79.25%|
AWP|09:57:23|CINC|Ask|6.270|15.250|143.22%|
BKD|09:57:24|CINC|Ask|14.060|18.950|34.78%|
AN|09:57:24|CINC|Bid|32.550|5.760|82.30%|
RBS.PR.P|09:57:24|EDGX|Ask|12.060|16.500|36.82%|
NVR|09:57:24|EDGX|Bid|581.060|320.000|44.93%|
ZOLL|09:57:24|EDGX|Ask|39.690|62.530|57.55%|
JCE|09:57:24|CINC|Ask|11.740|16.730|42.50%|
MEAS|09:57:24|CINC|Ask|27.760|38.000|36.89%|
MEAS|09:57:24|CINC|Ask|27.750|38.000|36.94%|
GTXI|09:57:24|EDGX|Bid|2.930|1.150|60.75%|
GTXI|09:57:24|EDGX|Ask|2.940|16.500|461.22%|
HPOL|09:57:24|PACF|Ask|0.700|1.250|78.62%|
IGM|09:57:24|EDGX|Bid|55.440|24.230|56.30%|
IYM|09:57:24|CINC|Ask|65.520|87.000|32.78%|
IGM|09:57:24|EDGX|Bid|55.440|24.230|56.30%|
VGK|09:57:24|CINC|Ask|44.000|66.000|50.00%|
VGK|09:57:24|CINC|Ask|44.000|66.000|50.00%|
MASI|09:57:24|EDGX|Ask|24.040|33.740|40.35%|
VGK|09:57:24|CINC|Ask|44.000|66.000|50.00%|
LNC.PR|09:57:24|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|09:57:24|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|09:57:24|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|09:57:24|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|09:57:24|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|09:57:24|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|09:57:24|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|09:57:24|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|09:57:24|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|09:57:24|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|09:57:24|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|09:57:24|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|09:57:24|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|09:57:24|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|09:57:24|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|09:57:24|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|09:57:24|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|09:57:24|NQEX|Ask|565.920|927.460|63.89%|
PBI.PR|09:57:24|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|09:57:24|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|09:57:24|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|09:57:24|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|09:57:24|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|09:57:24|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|09:57:24|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|09:57:24|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|09:57:24|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|09:57:24|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|09:57:24|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|09:57:24|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|09:57:24|NQEX|Ask|358.600|496.120|38.35%|
LFL|09:57:24|CINC|Ask|23.010|32.300|40.37%|
RUK|09:57:24|EDGX|Ask|30.440|49.980|64.19%|
VNET|09:57:24|CINC|Bid|10.990|0.010|99.91%|
VGK|09:57:25|CINC|Ask|44.010|66.000|49.97%|
CNTF|09:57:25|CINC|Ask|3.320|4.880|46.99%|
ZEP|09:57:25|CINC|Bid|16.700|7.220|56.77%|
VGK|09:57:25|CINC|Ask|44.000|66.000|50.00%|
SEAC|09:57:25|CINC|Ask|7.920|10.490|32.45%|
GTY|09:57:25|CINC|Bid|16.960|8.660|48.94%|
GTY|09:57:25|CINC|Ask|16.970|23.740|39.89%|
OVRL|09:57:25|PACF|Ask|2.340|3.830|63.68%|
OVRL|09:57:25|PACF|Ask|2.340|3.830|63.68%|
VR|09:57:25|CINC|Bid|24.340|14.000|42.48%|
MASI|09:57:25|EDGX|Ask|24.040|33.740|40.35%|
RUK|09:57:25|EDGX|Ask|30.430|49.980|64.25%|
RUK|09:57:25|EDGX|Ask|30.430|49.980|64.25%|
VGK|09:57:25|CINC|Ask|44.000|66.000|50.00%|
IGM|09:57:25|EDGX|Bid|55.430|24.230|56.29%|
USD|09:57:25|EDGX|Ask|28.500|39.600|38.95%|
USD|09:57:25|EDGX|Ask|28.500|39.600|38.95%|
EET|09:57:25|EDGX|Ask|74.990|125.000|66.69%|
ZOLL|09:57:25|EDGX|Ask|39.690|62.530|57.55%|
SDP|09:57:25|EDGX|Ask|15.670|20.980|33.89%|
VGK|09:57:25|CINC|Ask|44.000|66.000|50.00%|
FWDD|09:57:25|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:57:25|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:57:25|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:57:25|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:57:25|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:57:25|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:57:25|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:57:25|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:57:25|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:57:25|NQEX|Ask|21.850|29.650|35.70%|
RUK|09:57:25|EDGX|Ask|30.420|49.980|64.30%|
NJ|09:57:25|EDGX|Bid|22.130|10.000|54.81%|
FWDI|09:57:25|NQEX|Ask|21.810|29.590|35.67%|
FWDI|09:57:25|NQEX|Ask|21.810|29.590|35.67%|
FWDI|09:57:25|NQEX|Ask|21.810|29.590|35.67%|
FWDI|09:57:25|NQEX|Ask|21.810|29.590|35.67%|
FWDI|09:57:25|NQEX|Ask|21.810|29.590|35.67%|
FWDI|09:57:25|NQEX|Ask|21.810|29.590|35.67%|
FWDI|09:57:25|NQEX|Ask|21.810|29.590|35.67%|
RBS.PR.P|09:57:25|EDGX|Ask|12.040|16.500|37.04%|
RUK|09:57:25|EDGX|Ask|30.420|49.980|64.30%|
RUK|09:57:25|EDGX|Ask|30.420|49.980|64.30%|
FPP|09:57:25|PACF|Ask|2.490|3.960|59.04%|
FPP|09:57:25|PACF|Ask|2.490|3.960|59.04%|
FPP|09:57:25|PACF|Ask|2.490|3.960|59.04%|
LSE.PR.A|09:57:25|BATS|Bid|23.500|13.620|42.04%|
EPOL|09:57:25|CINC|Ask|27.620|40.000|44.82%|
SEAC|09:57:25|CINC|Ask|7.920|10.490|32.45%|
ASUR|09:57:25|PACF|Bid|2.800|1.820|35.00%|
NJ|09:57:25|EDGX|Bid|22.130|10.000|54.81%|
NJ|09:57:25|EDGX|Bid|22.130|10.000|54.81%|
NJ|09:57:25|EDGX|Bid|22.130|10.000|54.81%|
GTY|09:57:25|CINC|Bid|16.970|8.660|48.97%|
MAPP|09:57:25|CINC|Ask|11.890|15.950|34.15%|
IDV|09:57:25|EDGX|Ask|30.270|42.100|39.08%|
SRTY|09:57:25|CINC|Bid|27.160|14.500|46.61%|
VGK|09:57:25|CINC|Ask|43.990|66.000|50.03%|
STRI|09:57:25|CINC|Ask|10.700|14.750|37.85%|
VGK|09:57:25|CINC|Ask|44.000|66.000|50.00%|
STC|09:57:25|CINC|Bid|9.550|5.480|42.62%|
COW|09:57:26|EDGE|Ask|29.810|39.810|33.55%|
VGK|09:57:26|CINC|Ask|43.980|66.000|50.07%|
PBE|09:57:26|CINC|Bid|18.050|12.000|33.52%|
AIN|09:57:26|CINC|Ask|19.840|28.250|42.39%|
IGM|09:57:26|EDGX|Bid|55.420|24.230|56.28%|
MNEL|09:57:26|PACF|Ask|4.000|6.000|50.00%|
VGK|09:57:26|CINC|Ask|43.980|66.000|50.07%|
IGM|09:57:26|EDGX|Bid|55.420|24.230|56.28%|
VGK|09:57:26|CINC|Ask|43.980|66.000|50.07%|
USD|09:57:26|EDGX|Ask|28.500|39.600|38.95%|
PBE|09:57:26|CINC|Bid|18.050|12.000|33.52%|
IGM|09:57:26|EDGX|Bid|55.420|24.230|56.28%|
AFFY|09:57:26|CINC|Ask|4.150|7.800|87.95%|
IYM|09:57:26|CINC|Ask|65.530|87.000|32.76%|
AACOW|09:57:26|PACF|Bid|0.330|0.010|96.97%|
OSG|09:57:26|CINC|Bid|17.420|10.560|39.38%|
BXG|09:57:26|PACF|Ask|2.170|2.920|34.56%|
CBP|09:57:26|PACF|Ask|1.030|1.550|50.49%|
CCGM|09:57:26|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:57:26|PACF|Ask|0.790|1.530|93.67%|
CJJD|09:57:26|PACF|Ask|1.260|1.750|38.89%|
ACMR|09:57:26|PACF|Bid|1.480|1.000|32.43%|
ACMR|09:57:26|PACF|Ask|1.500|4.130|175.33%|
ANCI|09:57:26|PACF|Ask|0.980|1.380|40.82%|
BFSB|09:57:26|PACF|Ask|0.850|1.150|35.29%|
BCAR|09:57:26|PACF|Ask|0.980|1.870|90.82%|
USD|09:57:26|EDGX|Ask|28.480|39.600|39.04%|
MBLX|09:57:26|CINC|Ask|5.430|7.450|37.20%|
MAPP|09:57:26|CINC|Ask|11.930|15.950|33.70%|
FRBK|09:57:26|PACF|Ask|1.930|5.000|159.07%|
RBS.PR.P|09:57:26|EDGX|Ask|12.030|16.500|37.16%|
CNAM|09:57:26|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:57:26|PACF|Ask|1.150|1.800|56.52%|
CNAM|09:57:26|PACF|Ask|1.150|1.800|56.52%|
BXG|09:57:26|PACF|Ask|2.170|2.920|34.56%|
CBP|09:57:26|PACF|Ask|1.030|1.550|50.49%|
CCGM|09:57:26|PACF|Ask|0.790|1.530|93.67%|
CJJD|09:57:26|PACF|Ask|1.260|1.750|38.89%|
BFSB|09:57:26|PACF|Ask|0.850|1.150|35.29%|
BCAR|09:57:26|PACF|Ask|0.980|1.870|90.82%|
ANCI|09:57:26|PACF|Ask|0.980|1.380|40.82%|
ACMR|09:57:26|PACF|Ask|1.500|4.130|175.33%|
HNR|09:57:26|CINC|Ask|8.970|12.000|33.78%|
TECUA|09:57:26|EDGX|Ask|7.250|10.470|44.41%|
AIN|09:57:26|CINC|Ask|19.840|28.250|42.39%|
SF|09:57:26|CINC|Ask|26.970|45.000|66.85%|
VGK|09:57:26|CINC|Ask|43.970|66.000|50.10%|
SRTY|09:57:26|CINC|Bid|27.190|14.500|46.67%|
SRTY|09:57:26|CINC|Bid|27.190|14.500|46.67%|
SRTY|09:57:26|CINC|Bid|27.190|14.500|46.67%|
SRTY|09:57:26|CINC|Bid|27.190|14.500|46.67%|
VGK|09:57:26|CINC|Ask|43.980|66.000|50.07%|
IYM|09:57:26|CINC|Ask|65.520|87.000|32.78%|
IYM|09:57:27|CINC|Ask|65.510|87.000|32.80%|
HNR|09:57:27|CINC|Ask|8.950|12.000|34.08%|
VGK|09:57:27|CINC|Ask|43.980|66.000|50.07%|
ASUR|09:57:27|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:57:27|PACF|Ask|3.050|53.000|1637.70%|
IGM|09:57:27|EDGX|Bid|55.410|24.230|56.27%|
VGK|09:57:27|CINC|Ask|43.980|66.000|50.07%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|227.370|37.72%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|227.370|37.72%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|227.370|37.72%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|227.370|37.72%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|227.370|37.72%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|09:57:27|NQEX|Ask|165.090|220.910|33.81%|
FWDD|09:57:27|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:57:27|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:57:27|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:57:27|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:57:27|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:57:27|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:57:27|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:57:27|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:57:27|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:57:27|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:57:27|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:57:27|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:57:27|NQEX|Ask|21.840|29.650|35.76%|
RBS.PR.P|09:57:27|EDGX|Ask|12.020|16.500|37.27%|
EXP|09:57:27|CINC|Ask|17.840|26.500|48.54%|
TECUA|09:57:27|EDGX|Ask|7.250|10.470|44.41%|
CNAM|09:57:27|PACF|Ask|1.150|1.800|56.52%|
BGMD|09:57:27|PACF|Bid|8.750|5.720|34.63%|
VGK|09:57:27|CINC|Ask|43.970|66.000|50.10%|
IGM|09:57:27|EDGX|Bid|55.400|24.230|56.26%|
LNC.PR|09:57:27|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|09:57:27|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|09:57:27|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|09:57:27|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|09:57:27|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|09:57:27|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|09:57:27|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|09:57:27|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|09:57:27|NQEX|Ask|565.600|788.370|39.39%|
VGK|09:57:27|CINC|Ask|43.960|66.000|50.14%|
PBI.PR|09:57:27|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|09:57:27|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|09:57:27|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|09:57:27|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|09:57:27|NQEX|Ask|358.440|474.360|32.34%|
RUK|09:57:27|EDGX|Ask|30.420|49.980|64.30%|
PBI.PR|09:57:27|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|09:57:27|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|09:57:27|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|09:57:27|NQEX|Ask|358.440|474.360|32.34%|
RUK|09:57:28|EDGX|Ask|30.420|49.980|64.30%|
RDEN|09:57:28|CINC|Bid|26.540|14.000|47.25%|
SRTY|09:57:28|CINC|Bid|27.180|14.500|46.65%|
ASUR|09:57:28|PACF|Bid|2.800|1.820|35.00%|
IGM|09:57:28|EDGX|Bid|55.390|24.230|56.26%|
SRTY|09:57:28|CINC|Bid|27.190|14.500|46.67%|
RJI|09:57:28|CINC|Ask|8.730|13.500|54.64%|
FWDI|09:57:28|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:28|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:28|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:28|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:28|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:28|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:28|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:28|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:28|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:28|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:28|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:28|NQEX|Bid|21.490|14.560|32.25%|
OPXT|09:57:28|CINC|Ask|1.460|2.350|60.96%|
MITI|09:57:28|CINC|Bid|4.710|3.000|36.31%|
RUK|09:57:28|EDGX|Ask|30.420|49.980|64.30%|
GDP|09:57:28|CINC|Ask|15.670|22.000|40.40%|
RBS.PR.P|09:57:28|EDGX|Ask|12.010|16.500|37.39%|
REMX|09:57:28|CINC|Ask|20.280|26.900|32.64%|
RDEN|09:57:28|CINC|Bid|26.540|14.000|47.25%|
TOPS|09:57:28|PACF|Ask|2.180|10.320|373.39%|
LEDS|09:57:28|CINC|Ask|4.880|6.480|32.79%|
LEDS|09:57:28|CINC|Ask|4.880|6.480|32.79%|
VGK|09:57:28|CINC|Ask|43.960|66.000|50.14%|
VGK|09:57:28|CINC|Ask|43.960|66.000|50.14%|
LSE.PR.A|09:57:28|BATS|Bid|23.500|13.620|42.04%|
JCI.PR.Z|09:57:28|NYSE|Ask|165.090|220.000|33.26%|
ACAT|09:57:28|CINC|Ask|12.930|17.840|37.97%|
ACHN|09:57:28|CINC|Bid|5.670|1.000|82.36%|
IDV|09:57:28|EDGX|Ask|30.260|42.100|39.13%|
GTIV|09:57:28|CINC|Ask|6.580|10.720|62.92%|
ZOLL|09:57:28|EDGX|Ask|39.690|62.530|57.55%|
KCAP|09:57:28|CINC|Ask|5.520|8.100|46.74%|
SRTY|09:57:28|CINC|Bid|27.190|14.500|46.67%|
EROCW|09:57:28|PACF|Ask|3.780|5.000|32.28%|
SRTY|09:57:28|CINC|Bid|27.180|14.500|46.65%|
CUZ.PR.B|09:57:28|BATS|Ask|22.380|37.540|67.74%|
IGM|09:57:28|EDGX|Bid|55.380|24.230|56.25%|
FBP.PR.C|09:57:28|BATS|Ask|16.230|25.360|56.25%|
FBP.PR.D|09:57:28|BATS|Ask|15.500|24.640|58.97%|
FBP.PR.E|09:57:28|BATS|Ask|15.410|24.120|56.52%|
FBS.PR.A|09:57:28|BATS|Ask|8.450|24.250|186.98%|
FCH.PR.A|09:57:28|BATS|Ask|21.460|28.930|34.81%|
MHO.PR.A|09:57:28|BATS|Ask|15.000|23.770|58.47%|
MKS|09:57:28|BATS|Ask|17.700|25.360|43.28%|
MPG.PR.A|09:57:28|BATS|Ask|15.200|25.350|66.78%|
NAV.PR.D|09:57:29|BATS|Ask|12.100|24.680|103.97%|
ZOLL|09:57:29|EDGX|Ask|39.690|62.530|57.55%|
PE.PR.D|09:57:29|BATS|Ask|93.000|131.130|41.00%|
PKK|09:57:29|BATS|Ask|25.000|44.840|79.36%|
IGM|09:57:29|EDGX|Bid|55.380|24.230|56.25%|
IGM|09:57:29|EDGX|Bid|55.380|24.230|56.25%|
VRNM|09:57:29|PACF|Ask|1.580|2.990|89.24%|
SFI.PR.F|09:57:29|BATS|Ask|16.900|23.360|38.22%|
EROCW|09:57:29|EDGX|Ask|3.780|5.000|32.28%|
FPP|09:57:29|PACF|Ask|2.490|3.960|59.04%|
XFD|09:57:29|BATS|Ask|21.350|31.060|45.48%|
NURO|09:57:29|PACF|Ask|0.440|1.930|338.64%|
FPP|09:57:29|PACF|Ask|2.490|3.960|59.04%|
ASUR|09:57:29|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:57:29|PACF|Ask|3.050|53.000|1637.70%|
FPP|09:57:29|PACF|Ask|2.490|3.960|59.04%|
FPP|09:57:29|PACF|Ask|2.490|3.960|59.04%|
FPP|09:57:29|PACF|Ask|2.490|3.960|59.04%|
BCOM|09:57:29|PACF|Bid|18.000|12.000|33.33%|
TNA|09:57:29|CHIC|Ask|41.620|57.000|36.95%|
TNA|09:57:29|CHIC|Ask|41.630|57.000|36.92%|
TNA|09:57:29|CHIC|Ask|41.630|57.000|36.92%|
TNA|09:57:29|CHIC|Ask|41.630|57.000|36.92%|
CGV|09:57:29|CINC|Ask|23.380|35.000|49.70%|
IPAR|09:57:29|CINC|Ask|15.830|29.620|87.11%|
TNA|09:57:29|CHIC|Ask|41.620|57.000|36.95%|
SHIP|09:57:29|PACF|Bid|3.000|1.820|39.33%|
RVT|09:57:29|CINC|Ask|11.950|15.800|32.22%|
NURO|09:57:29|PACF|Ask|0.440|1.930|338.64%|
IGM|09:57:29|EDGX|Bid|55.380|24.230|56.25%|
IYM|09:57:29|CINC|Ask|65.470|87.000|32.89%|
FWDI|09:57:29|NQEX|Ask|21.810|29.590|35.67%|
FWDI|09:57:29|NQEX|Ask|21.810|29.590|35.67%|
FWDI|09:57:29|NQEX|Ask|21.810|29.590|35.67%|
FWDI|09:57:29|NQEX|Ask|21.810|29.590|35.67%|
FWDI|09:57:29|NQEX|Ask|21.810|29.590|35.67%|
FWDI|09:57:29|NQEX|Ask|21.810|29.590|35.67%|
LEDS|09:57:29|CINC|Ask|4.880|6.480|32.79%|
RNO|09:57:29|CINC|Ask|18.970|28.500|50.24%|
LEDS|09:57:29|CINC|Ask|4.880|6.480|32.79%|
PTSX|09:57:29|PACF|Ask|0.750|1.200|60.00%|
PTSX|09:57:29|PACF|Ask|0.750|1.200|60.00%|
NNBR|09:57:29|CINC|Ask|6.700|13.990|108.81%|
FWDD|09:57:29|NQEX|Ask|21.830|29.650|35.82%|
FWDD|09:57:29|NQEX|Ask|21.830|29.650|35.82%|
FWDD|09:57:29|NQEX|Ask|21.830|29.650|35.82%|
FWDD|09:57:29|NQEX|Ask|21.830|29.650|35.82%|
FWDD|09:57:29|NQEX|Ask|21.830|29.650|35.82%|
FWDD|09:57:29|NQEX|Ask|21.830|29.650|35.82%|
FWDD|09:57:29|NQEX|Ask|21.830|29.650|35.82%|
DMD|09:57:29|CINC|Bid|10.490|7.050|32.79%|
CREG|09:57:29|PACF|Ask|1.720|2.380|38.37%|
ASM|09:57:29|CINC|Ask|2.480|4.090|64.92%|
ASUR|09:57:29|PACF|Bid|2.800|1.820|35.00%|
GBR|09:57:29|PACF|Ask|1.950|2.960|51.79%|
FPP|09:57:29|PACF|Ask|2.490|3.960|59.04%|
IYR|09:57:29|CINC|Ask|52.830|103.000|94.96%|
IYR|09:57:29|CINC|Ask|52.830|103.000|94.96%|
IYR|09:57:29|CINC|Ask|52.830|103.000|94.96%|
VGK|09:57:29|CINC|Ask|43.940|66.000|50.20%|
IYM|09:57:29|CINC|Ask|65.470|87.000|32.89%|
VGK|09:57:29|CINC|Ask|43.940|66.000|50.20%|
SKK|09:57:29|EDGX|Ask|54.000|72.300|33.89%|
PZI|09:57:29|EDGX|Ask|9.560|14.000|46.44%|
PBE|09:57:29|CINC|Bid|18.040|12.000|33.48%|
ZOOG|09:57:29|PACF|Bid|1.710|1.100|35.67%|
SDK|09:57:29|EDGX|Ask|63.060|96.000|52.24%|
SDIX|09:57:29|PACF|Ask|1.860|2.640|41.94%|
PBE|09:57:29|CINC|Bid|18.040|12.000|33.48%|
UJB|09:57:29|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:57:29|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:57:29|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:57:29|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:57:29|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:57:29|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:57:29|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:57:29|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:57:29|NQEX|Ask|35.320|80.440|127.75%|
IGM|09:57:30|EDGX|Bid|55.380|24.230|56.25%|
VGK|09:57:30|CINC|Ask|43.950|66.000|50.17%|
HWCC|09:57:30|CINC|Ask|12.440|16.750|34.65%|
RNO|09:57:30|CINC|Ask|18.970|28.500|50.24%|
VGK|09:57:30|CINC|Ask|43.930|66.000|50.24%|
CGW|09:57:30|EDGX|Bid|18.870|11.550|38.79%|
CWB|09:57:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:57:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:57:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:57:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:57:30|CINC|Bid|36.400|18.000|50.55%|
ZOLL|09:57:30|EDGX|Ask|39.660|62.530|57.67%|
ZOLL|09:57:30|EDGX|Ask|39.660|62.530|57.67%|
DDS|09:57:30|CINC|Bid|47.400|25.150|46.94%|
CWB|09:57:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:57:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:57:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:57:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:57:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:57:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:57:30|CINC|Bid|36.400|18.000|50.55%|
CWB|09:57:30|CINC|Bid|36.400|18.000|50.55%|
JCI.PR.Z|09:57:30|NQEX|Ask|167.400|227.070|35.65%|
JCI.PR.Z|09:57:30|NQEX|Ask|167.400|227.070|35.65%|
JCI.PR.Z|09:57:30|NQEX|Ask|167.400|227.070|35.65%|
JCI.PR.Z|09:57:30|NQEX|Ask|167.400|227.070|35.65%|
JCI.PR.Z|09:57:30|NQEX|Ask|167.400|227.070|35.65%|
CGW|09:57:30|EDGX|Bid|18.870|11.550|38.79%|
TTTM|09:57:30|PACF|Ask|1.650|3.400|106.06%|
CWB|09:57:30|CINC|Bid|36.250|18.000|50.34%|
CWB|09:57:30|CINC|Bid|36.250|18.000|50.34%|
CWB|09:57:30|CINC|Bid|36.250|18.000|50.34%|
CWB|09:57:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:57:30|CINC|Bid|36.260|18.000|50.36%|
CWB|09:57:30|CINC|Bid|36.260|18.000|50.36%|
RBS.PR.P|09:57:30|EDGX|Ask|11.990|16.500|37.61%|
ICLN|09:57:30|CINC|Ask|12.250|18.000|46.94%|
CWB|09:57:30|CINC|Bid|36.260|18.000|50.36%|
IFMI|09:57:30|PACF|Ask|1.970|4.250|115.74%|
CWB|09:57:30|CINC|Bid|36.260|18.000|50.36%|
TRBR|09:57:30|PACF|Ask|1.390|1.880|35.25%|
IYR|09:57:30|CINC|Ask|52.830|103.000|94.96%|
IYR|09:57:30|CINC|Ask|52.830|103.000|94.96%|
SMS|09:57:30|CINC|Ask|15.010|20.000|33.24%|
MER.PR.K|09:57:30|CINC|Bid|19.870|13.000|34.57%|
SCL.PR|09:57:30|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|09:57:30|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|09:57:30|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|09:57:30|NQEX|Ask|82.170|108.800|32.41%|
LFL|09:57:30|CINC|Ask|23.010|32.300|40.37%|
VRTB|09:57:30|PACF|Ask|1.140|1.990|74.56%|
TPGI|09:57:30|CINC|Ask|2.300|3.800|65.22%|
USD|09:57:30|EDGX|Ask|28.470|39.600|39.09%|
ARII|09:57:30|EDGX|Ask|16.770|23.490|40.07%|
CWB|09:57:30|CINC|Bid|36.260|18.000|50.36%|
SKK|09:57:30|EDGX|Ask|54.000|72.300|33.89%|
IGM|09:57:30|EDGX|Bid|55.370|24.230|56.24%|
VGK|09:57:30|CINC|Ask|43.950|66.000|50.17%|
IFMI|09:57:30|PACF|Ask|1.970|4.250|115.74%|
WLBC|09:57:30|PACF|Ask|3.490|6.750|93.41%|
CWB|09:57:30|CINC|Bid|36.260|18.000|50.36%|
VGK|09:57:30|CINC|Ask|43.950|66.000|50.17%|
CWB|09:57:30|CINC|Bid|36.260|18.000|50.36%|
LNC.PR|09:57:30|NQEX|Ask|565.120|787.960|39.43%|
LNC.PR|09:57:30|NQEX|Ask|565.120|787.960|39.43%|
LNC.PR|09:57:30|NQEX|Ask|565.120|787.960|39.43%|
LNC.PR|09:57:30|NQEX|Ask|565.120|787.960|39.43%|
AA.PR|09:57:30|BATS|Bid|75.010|3.600|95.20%|
AA.PR|09:57:30|BATS|Bid|75.010|3.600|95.20%|
UEIC|09:57:30|EDGX|Ask|18.770|30.000|59.83%|
VGK|09:57:30|CINC|Ask|43.950|66.000|50.17%|
CVGW|09:57:30|CINC|Ask|19.770|27.000|36.57%|
CWB|09:57:30|CINC|Bid|36.260|18.000|50.36%|
PBI.PR|09:57:30|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|09:57:30|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|09:57:30|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|09:57:30|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|09:57:30|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:57:30|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:57:30|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:57:30|NQEX|Ask|358.440|474.160|32.28%|
VGK|09:57:31|CINC|Ask|43.950|66.000|50.17%|
VGK|09:57:31|CINC|Ask|43.950|66.000|50.17%|
VGK|09:57:31|CINC|Ask|43.950|66.000|50.17%|
VGK|09:57:31|CINC|Ask|43.950|66.000|50.17%|
IYM|09:57:31|CINC|Ask|65.460|87.000|32.91%|
ASUR|09:57:31|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:57:31|PACF|Ask|3.050|53.000|1637.70%|
HEK.U|09:57:31|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:31|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:31|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:31|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:31|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:31|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:31|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:31|NQEX|Ask|6.260|8.320|32.91%|
TNA|09:57:31|CHIC|Ask|41.580|57.000|37.09%|
ROICU|09:57:31|NQEX|Ask|11.480|15.690|36.67%|
ROICU|09:57:31|NQEX|Ask|11.480|15.690|36.67%|
ROICU|09:57:31|NQEX|Ask|11.480|15.690|36.67%|
ROICU|09:57:31|NQEX|Ask|11.480|15.690|36.67%|
ROICU|09:57:31|NQEX|Ask|11.480|15.690|36.67%|
FPP|09:57:31|PACF|Ask|2.490|3.960|59.04%|
VGK|09:57:31|CINC|Ask|43.950|66.000|50.17%|
VGK|09:57:31|CINC|Ask|43.950|66.000|50.17%|
VGK|09:57:31|CINC|Ask|43.950|66.000|50.17%|
VGK|09:57:31|CINC|Ask|43.950|66.000|50.17%|
CGW|09:57:31|EDGX|Bid|18.890|11.550|38.86%|
CGW|09:57:31|EDGX|Bid|18.890|11.550|38.86%|
NKL|09:57:31|EDGX|Bid|13.370|3.530|73.60%|
NMB|09:57:31|BATS|Bid|12.800|7.440|41.88%|
NOM|09:57:31|BATS|Bid|14.100|5.200|63.12%|
NPN|09:57:31|BATS|Bid|14.190|0.290|97.96%|
VGK|09:57:31|CINC|Ask|43.950|66.000|50.17%|
MAPP|09:57:31|CINC|Ask|11.920|15.950|33.81%|
NXM|09:57:31|BATS|Bid|13.380|7.980|40.36%|
BTF|09:57:31|BATS|Bid|13.680|0.690|94.96%|
NZW|09:57:31|BATS|Bid|12.460|2.350|81.14%|
BPS|09:57:31|BATS|Bid|12.840|7.390|42.45%|
RAP|09:57:31|BATS|Bid|16.250|8.870|45.42%|
RFA|09:57:31|BATS|Bid|11.710|6.980|40.39%|
RNJ|09:57:31|BATS|Bid|12.120|7.710|36.39%|
EGX|09:57:31|BATS|Bid|2.780|0.170|93.88%|
EIV|09:57:31|BATS|Bid|12.280|8.190|33.31%|
EMI|09:57:31|BATS|Bid|11.480|0.620|94.60%|
MAB|09:57:31|BATS|Bid|13.200|1.810|86.29%|
MHE|09:57:31|BATS|Bid|12.800|2.820|77.97%|
VMV|09:57:31|BATS|Bid|11.960|2.170|81.86%|
VOQ|09:57:31|BATS|Bid|14.410|8.440|41.43%|
AHL.PR|09:57:31|BATS|Bid|50.750|29.150|42.56%|
AHL.PR|09:57:31|BATS|Bid|50.750|29.150|42.56%|
RBS.PR.P|09:57:31|EDGX|Ask|11.880|16.500|38.89%|
IDV|09:57:31|EDGX|Ask|30.260|42.100|39.13%|
TNA|09:57:31|CHIC|Ask|41.620|57.000|36.95%|
IGM|09:57:31|EDGX|Bid|55.370|24.230|56.24%|
IGM|09:57:31|EDGX|Bid|55.370|24.230|56.24%|
JCI.PR.Z|09:57:31|NYSE|Ask|164.900|220.000|33.41%|
GTN|09:57:31|CINC|Bid|1.690|1.000|40.83%|
STRI|09:57:31|CINC|Ask|10.700|14.750|37.85%|
BAB|09:57:31|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:57:31|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:57:31|EDGE|Ask|26.890|37.940|41.09%|
ARL|09:57:32|PACF|Ask|2.100|6.390|204.29%|
RBS.PR.R|09:57:32|EDGX|Ask|11.930|15.850|32.86%|
CGW|09:57:32|EDGX|Bid|18.870|11.550|38.79%|
CGW|09:57:32|EDGX|Bid|18.870|11.550|38.79%|
MASI|09:57:32|EDGX|Bid|24.000|12.000|50.00%|
PNSN|09:57:32|CINC|Ask|1.870|3.400|81.82%|
DEXO|09:57:32|CINC|Ask|1.400|1.950|39.29%|
NAV.PR.D|09:57:32|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:57:32|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:57:32|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:57:32|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|09:57:32|NQEX|Ask|12.680|17.120|35.02%|
NAV.PR.D|09:57:32|NQEX|Ask|12.680|17.120|35.02%|
NAV.PR.D|09:57:32|NQEX|Ask|12.680|17.120|35.02%|
NAV.PR.D|09:57:32|NQEX|Ask|12.680|17.120|35.02%|
NAV.PR.D|09:57:32|NQEX|Ask|12.680|17.120|35.02%|
NAV.PR.D|09:57:32|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:57:32|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:57:32|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:57:32|NQEX|Ask|12.080|17.120|41.72%|
NAV.PR.D|09:57:32|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:57:32|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:57:32|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:57:32|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:57:32|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:57:32|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:57:32|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:57:32|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|09:57:32|NQEX|Ask|12.080|16.230|34.35%|
EPM|09:57:32|EDGX|Bid|6.680|1.400|79.04%|
NKL|09:57:32|EDGX|Bid|13.370|3.530|73.60%|
USD|09:57:32|EDGX|Ask|28.460|39.600|39.14%|
IGM|09:57:32|EDGX|Bid|55.370|24.230|56.24%|
IGM|09:57:32|EDGX|Bid|55.370|24.230|56.24%|
AIN|09:57:32|CINC|Ask|19.830|28.250|42.46%|
MCRL|09:57:32|CINC|Bid|9.260|5.960|35.64%|
ARL|09:57:32|PACF|Ask|2.100|6.390|204.29%|
ZEP|09:57:32|CINC|Bid|16.590|7.220|56.48%|
VNET|09:57:32|CINC|Bid|10.960|0.010|99.91%|
IYM|09:57:32|CINC|Ask|65.450|87.000|32.93%|
TNDM|09:57:32|EDGX|Bid|11.080|4.500|59.39%|
TNDM|09:57:32|EDGX|Bid|11.080|4.500|59.39%|
TNDM|09:57:32|EDGX|Bid|11.080|4.500|59.39%|
TNDM|09:57:32|EDGX|Bid|11.070|4.500|59.35%|
BDN.PR.C|09:57:32|BATS|Bid|23.900|15.920|33.39%|
BDN.PR.C|09:57:32|BATS|Bid|23.900|15.920|33.39%|
LUNA|09:57:32|PACF|Ask|1.480|2.500|68.92%|
TNA|09:57:32|CHIC|Ask|41.590|57.000|37.05%|
NVTL|09:57:32|CINC|Ask|3.270|4.450|36.09%|
IRDMW|09:57:32|EDGX|Bid|2.140|1.160|45.79%|
IRDMW|09:57:32|EDGX|Bid|2.140|1.410|34.11%|
AIN|09:57:32|CINC|Ask|19.830|28.250|42.46%|
IYM|09:57:32|CINC|Ask|65.450|87.000|32.93%|
VGK|09:57:32|CINC|Ask|43.940|66.000|50.20%|
TNDM|09:57:32|EDGX|Bid|11.060|4.500|59.31%|
RUK|09:57:32|EDGX|Ask|30.420|49.980|64.30%|
CTDC|09:57:32|PACF|Ask|1.100|1.500|36.36%|
CTDC|09:57:32|PACF|Ask|1.100|1.500|36.36%|
CNAM|09:57:33|PACF|Ask|1.150|1.800|56.52%|
IYM|09:57:33|CINC|Ask|65.450|87.000|32.93%|
TNA|09:57:33|CHIC|Ask|41.550|57.000|37.18%|
TNA|09:57:33|CHIC|Ask|41.550|57.000|37.18%|
FLOW|09:57:33|CINC|Ask|2.730|3.850|41.03%|
BAB|09:57:33|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:57:33|EDGE|Ask|26.890|37.940|41.09%|
SMRT|09:57:33|EDGX|Ask|7.480|9.900|32.35%|
SMRT|09:57:33|EDGX|Ask|7.480|9.900|32.35%|
SMRT|09:57:33|EDGX|Ask|7.480|9.900|32.35%|
BRE.PR.D|09:57:33|BATS|Bid|24.520|11.500|53.10%|
BRE.PR.D|09:57:33|BATS|Bid|24.520|11.500|53.10%|
BPOPN|09:57:33|BATS|Bid|18.060|11.790|34.72%|
JCI.PR.Z|09:57:33|NQEX|Ask|167.400|227.070|35.65%|
JCI.PR.Z|09:57:33|NQEX|Ask|167.400|227.070|35.65%|
JCI.PR.Z|09:57:33|NQEX|Ask|167.400|227.070|35.65%|
JCI.PR.Z|09:57:33|NQEX|Ask|167.400|227.070|35.65%|
JCI.PR.Z|09:57:33|NQEX|Ask|167.400|227.070|35.65%|
JCI.PR.Z|09:57:33|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:57:33|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:57:33|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:57:33|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:57:33|NQEX|Ask|164.900|227.070|37.70%|
NVTL|09:57:33|CINC|Ask|3.270|4.450|36.09%|
NVTL|09:57:33|CINC|Ask|3.270|4.450|36.09%|
BLD|09:57:33|PACF|Ask|1.030|1.500|45.63%|
CBB.PR.B|09:57:33|BATS|Bid|38.250|8.280|78.35%|
CBB.PR.B|09:57:33|BATS|Bid|38.250|8.280|78.35%|
CBL.PR.C|09:57:33|BATS|Bid|23.010|12.950|43.72%|
CBL.PR.C|09:57:33|BATS|Bid|23.010|12.950|43.72%|
CTC|09:57:33|PACF|Bid|1.680|0.890|47.02%|
VGK|09:57:33|CINC|Ask|43.930|66.000|50.24%|
VGK|09:57:33|CINC|Ask|43.930|66.000|50.24%|
GPR|09:57:33|PACF|Bid|0.300|0.190|36.69%|
GPR|09:57:33|PACF|Ask|0.302|0.440|45.45%|
HPY|09:57:33|CINC|Bid|19.990|11.610|41.92%|
TWIN|09:57:33|CINC|Ask|32.460|45.000|38.63%|
NJ|09:57:33|EDGX|Bid|22.130|10.000|54.81%|
NJ|09:57:33|EDGX|Bid|22.130|10.000|54.81%|
CVU|09:57:33|EDGX|Ask|10.540|15.000|42.31%|
C.PR.I|09:57:33|BATS|Bid|45.480|16.860|62.93%|
C.PR.I|09:57:33|BATS|Bid|45.480|16.860|62.93%|
FPP|09:57:33|PACF|Ask|2.490|3.960|59.04%|
FPP|09:57:33|PACF|Ask|2.490|3.960|59.04%|
LNC.PR|09:57:33|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|09:57:33|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|09:57:33|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|09:57:33|NQEX|Ask|565.280|787.350|39.28%|
GTY|09:57:33|CINC|Bid|16.950|8.660|48.91%|
GTY|09:57:33|CINC|Ask|16.970|23.740|39.89%|
PBI.PR|09:57:33|NQEX|Ask|358.110|474.160|32.41%|
PBI.PR|09:57:33|NQEX|Ask|358.110|474.160|32.41%|
PBI.PR|09:57:33|NQEX|Ask|358.110|474.160|32.41%|
PBI.PR|09:57:33|NQEX|Ask|358.110|474.160|32.41%|
PSP|09:57:33|EDGX|Ask|8.560|12.350|44.28%|
IDV|09:57:33|EDGX|Ask|30.250|42.100|39.17%|
CMS.PR.A|09:57:33|BATS|Bid|80.000|8.990|88.76%|
CMS.PR.A|09:57:33|BATS|Bid|80.000|8.990|88.76%|
CMS.PR.B|09:57:33|BATS|Bid|82.400|27.090|67.12%|
CMS.PR.B|09:57:33|BATS|Bid|82.400|27.090|67.12%|
UEIC|09:57:34|EDGX|Ask|18.770|30.000|59.83%|
PBE|09:57:34|CINC|Bid|18.040|12.000|33.48%|
IDV|09:57:34|EDGX|Ask|30.240|42.100|39.22%|
GDP|09:57:34|CINC|Ask|15.660|22.000|40.49%|
HEK.U|09:57:34|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:57:34|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:57:34|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:57:34|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:57:34|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:57:34|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:57:34|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:57:34|NQEX|Ask|6.270|8.320|32.70%|
SDP|09:57:34|EDGX|Ask|15.670|20.980|33.89%|
CUZ.PR.A|09:57:34|BATS|Bid|22.600|14.270|36.86%|
CUZ.PR.A|09:57:34|BATS|Bid|22.600|14.270|36.86%|
IYM|09:57:34|CINC|Ask|65.440|87.000|32.95%|
GTY|09:57:34|CINC|Bid|16.960|8.660|48.94%|
BALT|09:57:34|CINC|Ask|4.150|5.990|44.34%|
CUZ.PR.B|09:57:34|BATS|Ask|22.380|37.540|67.74%|
NVR|09:57:34|EDGX|Bid|581.010|320.000|44.92%|
VGK|09:57:34|CINC|Ask|43.920|66.000|50.27%|
UNXL|09:57:34|PACF|Bid|5.400|3.420|36.67%|
VGK|09:57:34|CINC|Ask|43.930|66.000|50.24%|
RMKR|09:57:34|PACF|Bid|1.000|0.600|40.00%|
RMKR|09:57:34|PACF|Ask|1.070|12.000|1021.50%|
PTRY|09:57:34|CINC|Ask|11.270|15.000|33.10%|
SOCB|09:57:34|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:57:34|PACF|Ask|2.550|3.500|37.25%|
DD.PR.B|09:57:34|BATS|Bid|96.500|33.710|65.07%|
DD.PR.B|09:57:34|BATS|Bid|96.500|33.710|65.07%|
TNA|09:57:34|CHIC|Ask|41.570|57.000|37.12%|
ASUR|09:57:34|PACF|Ask|3.050|53.000|1637.70%|
SPWRB|09:57:34|CINC|Ask|11.790|17.000|44.19%|
DDR.PR.I|09:57:34|BATS|Bid|22.800|13.560|40.53%|
DDR.PR.I|09:57:34|BATS|Bid|22.800|13.560|40.53%|
DFP|09:57:34|BATS|Bid|22.240|13.680|38.49%|
DFP|09:57:34|BATS|Bid|22.240|13.680|38.49%|
DKP|09:57:34|BATS|Bid|22.900|14.390|37.16%|
DKP|09:57:34|BATS|Bid|22.900|14.390|37.16%|
GDP|09:57:34|CINC|Ask|15.660|22.000|40.49%|
RMKR|09:57:34|PACF|Ask|1.070|12.000|1021.50%|
SOCB|09:57:34|PACF|Ask|2.550|3.500|37.25%|
LEDS|09:57:34|CINC|Ask|4.850|6.480|33.61%|
SGRP|09:57:34|PACF|Ask|1.420|2.260|59.15%|
DRE.PR.J|09:57:34|BATS|Bid|22.390|12.170|45.65%|
DRE.PR.J|09:57:34|BATS|Bid|22.390|12.170|45.65%|
TNA|09:57:34|CHIC|Ask|41.570|57.000|37.12%|
KOL|09:57:34|CINC|Ask|38.580|52.000|34.78%|
VGK|09:57:34|CINC|Ask|43.930|66.000|50.24%|
KOL|09:57:34|CINC|Ask|38.580|52.000|34.78%|
SXC|09:57:35|EDGX|Ask|12.250|16.950|38.37%|
VRNM|09:57:35|PACF|Ask|1.580|2.990|89.24%|
PTRY|09:57:35|CINC|Ask|11.250|15.000|33.33%|
MASI|09:57:35|EDGX|Bid|24.000|12.000|50.00%|
OVRL|09:57:35|PACF|Ask|2.340|3.830|63.68%|
OVRL|09:57:35|PACF|Ask|2.340|3.830|63.68%|
ASUR|09:57:35|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:57:35|PACF|Ask|3.050|53.000|1637.70%|
CBL.PR.C|09:57:35|BATS|Bid|23.010|12.950|43.72%|
CUZ.PR.A|09:57:35|BATS|Bid|22.600|14.280|36.81%|
UJB|09:57:35|NQEX|Ask|37.430|80.440|114.91%|
VGK|09:57:35|CINC|Ask|43.930|66.000|50.24%|
VGK|09:57:35|CINC|Ask|43.930|66.000|50.24%|
UJB|09:57:35|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:57:35|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:57:35|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:57:35|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:57:35|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:57:35|NQEX|Ask|35.330|47.910|35.61%|
UJB|09:57:35|NQEX|Ask|35.330|47.910|35.61%|
DDR.PR.I|09:57:35|BATS|Bid|22.800|13.560|40.53%|
UJB|09:57:35|NQEX|Ask|35.330|80.440|127.68%|
VGK|09:57:35|CINC|Ask|43.930|66.000|50.24%|
BPOPN|09:57:35|BATS|Bid|18.060|11.720|35.11%|
BPOPN|09:57:35|BATS|Bid|18.060|11.720|35.11%|
NAV.PR.D|09:57:35|NQEX|Ask|13.360|18.940|41.77%|
NAV.PR.D|09:57:35|NQEX|Ask|13.360|18.940|41.77%|
NAV.PR.D|09:57:35|NQEX|Ask|13.360|18.940|41.77%|
NAV.PR.D|09:57:35|NQEX|Ask|13.360|18.940|41.77%|
NAV.PR.D|09:57:35|NQEX|Ask|13.360|18.940|41.77%|
NAV.PR.D|09:57:35|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|09:57:35|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|09:57:35|NQEX|Ask|12.660|18.940|49.61%|
TNDM|09:57:35|EDGX|Bid|11.060|4.500|59.31%|
TNA|09:57:35|CHIC|Ask|41.520|57.000|37.28%|
NAV.PR.D|09:57:35|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|09:57:35|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|09:57:35|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|09:57:35|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|09:57:35|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|09:57:35|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|09:57:35|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|09:57:35|NQEX|Ask|12.260|17.100|39.48%|
NAV.PR.D|09:57:35|NQEX|Ask|12.260|17.100|39.48%|
NAV.PR.D|09:57:35|NQEX|Ask|12.260|17.100|39.48%|
NAV.PR.D|09:57:35|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|09:57:35|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|09:57:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:57:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:57:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:57:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:57:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:57:35|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|09:57:35|NQEX|Ask|12.060|16.200|34.33%|
MDCO|09:57:35|CINC|Bid|12.660|6.000|52.61%|
EVM|09:57:35|CINC|Ask|10.820|14.380|32.90%|
HEB|09:57:35|EDGX|Ask|0.285|0.380|33.33%|
RDEN|09:57:35|CINC|Bid|26.460|14.000|47.09%|
PSP|09:57:35|EDGX|Ask|8.560|12.350|44.28%|
LEDS|09:57:35|CINC|Ask|4.850|6.480|33.61%|
GTY|09:57:35|CINC|Bid|16.950|8.660|48.91%|
FPP|09:57:35|PACF|Ask|2.490|3.960|59.04%|
FPP|09:57:35|PACF|Ask|2.490|3.960|59.04%|
FPP|09:57:35|PACF|Ask|2.490|3.960|59.04%|
IGM|09:57:35|EDGX|Bid|55.350|24.230|56.22%|
FBP.PR.C|09:57:35|BATS|Ask|16.230|25.360|56.25%|
FBP.PR.D|09:57:35|BATS|Ask|15.500|24.640|58.97%|
VGK|09:57:35|CINC|Ask|43.920|66.000|50.27%|
FBP.PR.E|09:57:35|BATS|Ask|15.400|24.290|57.73%|
FBS.PR.A|09:57:35|BATS|Ask|8.450|24.250|186.98%|
RDEN|09:57:35|CINC|Bid|26.450|14.000|47.07%|
LEDS|09:57:36|CINC|Ask|4.850|6.480|33.61%|
GNCMA|09:57:36|CINC|Bid|8.510|4.900|42.42%|
KOL|09:57:36|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:36|CINC|Ask|38.580|52.000|34.78%|
DMD|09:57:36|CINC|Bid|10.480|7.050|32.73%|
JCI.PR.Z|09:57:36|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:57:36|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:57:36|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:57:36|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|09:57:36|NQEX|Ask|164.900|227.070|37.70%|
TNDM|09:57:36|CINC|Ask|11.070|16.520|49.23%|
FRBK|09:57:36|PACF|Ask|1.930|5.000|159.07%|
BFSB|09:57:36|PACF|Ask|0.850|1.150|35.29%|
KOL|09:57:36|CINC|Ask|38.580|52.000|34.78%|
BXG|09:57:36|PACF|Ask|2.170|2.920|34.56%|
CBP|09:57:36|PACF|Ask|1.030|1.550|50.49%|
KOL|09:57:36|CINC|Ask|38.580|52.000|34.78%|
ANCI|09:57:36|PACF|Ask|0.980|1.380|40.82%|
AACOW|09:57:36|PACF|Bid|0.330|0.010|96.97%|
ACMR|09:57:36|PACF|Bid|1.480|1.000|32.43%|
ACMR|09:57:36|PACF|Ask|1.500|4.130|175.33%|
IYM|09:57:36|CINC|Ask|65.430|87.000|32.97%|
BCAR|09:57:36|PACF|Ask|0.980|1.870|90.82%|
CCGM|09:57:36|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:57:36|PACF|Ask|0.790|1.530|93.67%|
CJJD|09:57:36|PACF|Ask|1.260|1.750|38.89%|
CNAM|09:57:36|PACF|Bid|1.060|0.620|41.51%|
CNAM|09:57:36|PACF|Ask|1.150|1.800|56.52%|
IYM|09:57:36|CINC|Ask|65.440|87.000|32.95%|
FRBK|09:57:36|PACF|Ask|1.930|5.000|159.07%|
BXG|09:57:36|PACF|Ask|2.170|2.920|34.56%|
CBP|09:57:36|PACF|Ask|1.030|1.550|50.49%|
ANCI|09:57:36|PACF|Ask|0.980|1.380|40.82%|
BFSB|09:57:36|PACF|Ask|0.850|1.150|35.29%|
BCAR|09:57:36|PACF|Ask|0.980|1.870|90.82%|
CJJD|09:57:36|PACF|Ask|1.260|1.750|38.89%|
CCGM|09:57:36|PACF|Ask|0.790|1.530|93.67%|
LNC.PR|09:57:36|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:57:36|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:57:36|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:57:36|NQEX|Ask|565.280|787.550|39.32%|
GTN|09:57:36|CINC|Bid|1.690|1.000|40.83%|
FWDI|09:57:36|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:36|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:36|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:36|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:36|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:36|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:36|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:36|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:36|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:36|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:36|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:36|NQEX|Bid|21.490|14.560|32.25%|
FWDI|09:57:36|NQEX|Bid|21.490|14.560|32.25%|
GJH|09:57:36|BATS|Bid|8.800|5.790|34.20%|
GJH|09:57:36|BATS|Bid|8.800|5.790|34.20%|
GJJ|09:57:36|BATS|Bid|24.630|14.890|39.55%|
GJJ|09:57:36|BATS|Bid|24.630|14.890|39.55%|
GJN|09:57:37|BATS|Bid|18.820|10.210|45.75%|
GJN|09:57:37|BATS|Bid|18.820|10.210|45.75%|
GJO|09:57:37|BATS|Bid|18.010|4.730|73.74%|
GJO|09:57:37|BATS|Bid|18.010|4.730|73.74%|
USD|09:57:37|EDGX|Ask|28.430|39.600|39.29%|
FRM|09:57:37|CINC|Ask|5.760|8.100|40.63%|
STRI|09:57:37|CINC|Ask|10.660|14.750|38.37%|
GJR|09:57:37|BATS|Bid|18.250|2.210|87.89%|
GJR|09:57:37|BATS|Bid|18.250|2.210|87.89%|
SEAC|09:57:37|CINC|Ask|7.910|10.490|32.62%|
GJT|09:57:37|BATS|Bid|16.500|6.020|63.52%|
GJT|09:57:37|BATS|Bid|16.500|6.020|63.52%|
SLX|09:57:37|CINC|Ask|51.270|69.000|34.58%|
HURN|09:57:37|CINC|Bid|28.610|11.000|61.55%|
SCL.PR|09:57:37|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|09:57:37|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|09:57:37|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|09:57:37|NQEX|Ask|81.950|108.800|32.76%|
CONN|09:57:37|CINC|Ask|6.090|9.300|52.71%|
FRM|09:57:37|CINC|Ask|5.750|8.100|40.87%|
SHIP|09:57:37|PACF|Bid|3.000|1.820|39.33%|
ROIA|09:57:37|PACF|Bid|1.180|0.770|34.75%|
ROIA|09:57:37|PACF|Bid|1.180|0.770|34.75%|
GUL|09:57:37|BATS|Bid|25.010|12.460|50.18%|
GUL|09:57:37|BATS|Bid|25.010|12.460|50.18%|
GXP.PR.A|09:57:37|BATS|Bid|74.200|22.950|69.07%|
GXP.PR.A|09:57:37|BATS|Bid|74.200|22.950|69.07%|
GYB|09:57:37|BATS|Bid|16.790|8.450|49.67%|
MFLA|09:57:37|NQEX|Ask|92.130|122.470|32.93%|
MFLA|09:57:37|NQEX|Ask|92.130|122.470|32.93%|
MFLA|09:57:37|NQEX|Ask|92.130|122.470|32.93%|
MFLA|09:57:37|NQEX|Ask|92.130|122.470|32.93%|
MFLA|09:57:37|NQEX|Ask|92.130|122.470|32.93%|
MFLA|09:57:37|NQEX|Ask|92.130|122.470|32.93%|
MFLA|09:57:37|NQEX|Ask|92.130|124.130|34.73%|
GYC|09:57:38|BATS|Bid|20.600|9.900|51.94%|
GYC|09:57:38|BATS|Bid|20.600|9.900|51.94%|
FSGI|09:57:38|CHIC|Bid|0.330|0.210|36.36%|
VGK|09:57:38|CINC|Ask|43.910|66.000|50.31%|
VGK|09:57:38|CINC|Ask|43.910|66.000|50.31%|
SEAC|09:57:38|CINC|Ask|7.910|10.490|32.62%|
AMCN|09:57:38|CINC|Ask|2.360|6.500|175.42%|
NILE|09:57:38|CINC|Ask|32.600|44.000|34.97%|
VGK|09:57:38|CINC|Ask|43.910|66.000|50.31%|
HBA.PR.Z|09:57:38|BATS|Bid|44.350|14.000|68.43%|
HBA.PR.Z|09:57:38|BATS|Bid|44.350|14.000|68.43%|
ASEI|09:57:38|CINC|Ask|58.500|88.000|50.43%|
TPGI|09:57:38|CINC|Ask|2.300|3.800|65.22%|
SCL.PR|09:57:38|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|09:57:38|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|09:57:38|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|09:57:38|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|09:57:38|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|09:57:38|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|09:57:38|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|09:57:38|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|09:57:38|NQEX|Ask|82.310|108.800|32.18%|
HE.PR.U|09:57:38|BATS|Bid|25.060|15.340|38.79%|
HE.PR.U|09:57:38|BATS|Bid|25.060|15.340|38.79%|
FWDI|09:57:38|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:57:38|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:57:38|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:57:38|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:57:38|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:57:38|NQEX|Ask|21.790|29.580|35.75%|
VGK|09:57:38|CINC|Ask|43.920|66.000|50.27%|
VGK|09:57:38|CINC|Ask|43.920|66.000|50.27%|
VGK|09:57:38|CINC|Ask|43.920|66.000|50.27%|
MER.PR.K|09:57:38|CINC|Bid|19.780|13.000|34.28%|
AFFY|09:57:38|CINC|Ask|4.140|7.800|88.41%|
VGK|09:57:38|CINC|Ask|43.920|66.000|50.27%|
VGK|09:57:38|CINC|Ask|43.920|66.000|50.27%|
MAPP|09:57:38|CINC|Ask|11.890|15.950|34.15%|
KUN|09:57:38|PACF|Bid|0.560|0.380|32.14%|
HJJ|09:57:38|BATS|Bid|20.500|13.140|35.90%|
HJJ|09:57:38|BATS|Bid|20.500|13.140|35.90%|
HJL|09:57:38|BATS|Bid|21.740|12.870|40.80%|
HJL|09:57:38|BATS|Bid|21.740|12.870|40.80%|
HJN|09:57:38|BATS|Bid|22.140|11.940|46.07%|
HJN|09:57:38|BATS|Bid|22.140|11.940|46.07%|
MDVN|09:57:38|CINC|Ask|16.470|25.500|54.83%|
AMCN|09:57:38|CINC|Ask|2.360|6.500|175.42%|
HJR|09:57:38|BATS|Bid|24.140|14.220|41.09%|
HJR|09:57:38|BATS|Bid|24.140|14.220|41.09%|
AIQ|09:57:38|EDGX|Ask|1.130|1.500|32.74%|
EROCW|09:57:38|PACF|Bid|3.700|1.510|59.19%|
HJV|09:57:38|BATS|Bid|22.670|15.030|33.70%|
HJV|09:57:38|BATS|Bid|22.670|15.030|33.70%|
HYH|09:57:38|BATS|Bid|23.520|13.260|43.62%|
HYH|09:57:38|BATS|Bid|23.520|13.260|43.62%|
TNA|09:57:38|CHIC|Ask|41.460|57.000|37.48%|
MASI|09:57:38|EDGX|Bid|24.000|12.010|49.96%|
TNA|09:57:38|CHIC|Ask|41.450|57.000|37.52%|
TNA|09:57:38|CHIC|Ask|41.450|57.000|37.52%|
MBLX|09:57:38|CINC|Ask|5.410|7.450|37.71%|
DRRX|09:57:38|CINC|Ask|1.680|2.300|36.90%|
TNA|09:57:38|CHIC|Ask|41.420|57.000|37.61%|
KOL|09:57:38|CINC|Ask|38.580|52.000|34.78%|
AFFY|09:57:38|CINC|Ask|4.130|7.800|88.86%|
AFFY|09:57:38|CINC|Ask|4.130|7.800|88.86%|
PPHM|09:57:39|CINC|Ask|1.300|1.990|53.08%|
PPHM|09:57:39|CINC|Ask|1.300|1.990|53.08%|
PPHM|09:57:39|CINC|Ask|1.300|1.990|53.08%|
VGK|09:57:39|CINC|Ask|43.920|66.000|50.27%|
VGK|09:57:39|CINC|Ask|43.920|66.000|50.27%|
IPAR|09:57:39|EDGX|Bid|15.810|10.680|32.45%|
PPHM|09:57:39|CINC|Ask|1.310|1.990|51.91%|
IKL|09:57:39|BATS|Bid|21.150|12.200|42.32%|
IKL|09:57:39|BATS|Bid|21.150|12.200|42.32%|
PPHM|09:57:39|CINC|Ask|1.310|1.990|51.91%|
IPB|09:57:39|BATS|Bid|23.000|14.130|38.57%|
VGK|09:57:39|CINC|Ask|43.920|66.000|50.27%|
VGK|09:57:39|CINC|Ask|43.920|66.000|50.27%|
TNA|09:57:39|CHIC|Ask|41.450|57.000|37.52%|
VGK|09:57:39|CINC|Ask|43.920|66.000|50.27%|
VGK|09:57:39|CINC|Ask|43.920|66.000|50.27%|
IRETP|09:57:39|BATS|Bid|25.150|17.100|32.01%|
CNAM|09:57:39|PACF|Bid|1.060|0.620|41.51%|
NURO|09:57:39|PACF|Ask|0.440|1.930|338.64%|
VGK|09:57:39|CINC|Ask|43.920|66.000|50.27%|
VGK|09:57:39|CINC|Ask|43.920|66.000|50.27%|
TNA|09:57:39|CHIC|Ask|41.470|57.000|37.45%|
USD|09:57:39|EDGX|Ask|28.440|39.600|39.24%|
CNAM|09:57:39|PACF|Bid|1.060|0.620|41.51%|
PTSX|09:57:39|PACF|Ask|0.750|1.200|60.00%|
PBE|09:57:39|CINC|Bid|18.020|12.000|33.41%|
USD|09:57:39|EDGX|Ask|28.450|39.600|39.19%|
URE|09:57:39|CINC|Ask|44.880|65.500|45.94%|
URE|09:57:39|CINC|Ask|44.880|65.500|45.94%|
VGK|09:57:39|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:39|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:39|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:39|CINC|Ask|43.940|66.000|50.20%|
IGM|09:57:39|EDGX|Bid|55.360|24.230|56.23%|
VGK|09:57:39|CINC|Ask|43.940|66.000|50.20%|
URE|09:57:39|CINC|Ask|44.880|65.500|45.94%|
URE|09:57:39|CINC|Ask|44.880|65.500|45.94%|
KOL|09:57:39|CINC|Ask|38.580|52.000|34.78%|
URE|09:57:39|CINC|Ask|44.880|65.500|45.94%|
IYR|09:57:39|CINC|Ask|52.880|103.000|94.78%|
URE|09:57:39|CINC|Ask|44.880|65.500|45.94%|
VGK|09:57:39|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:39|CINC|Ask|43.940|66.000|50.20%|
URE|09:57:39|CINC|Ask|44.880|65.500|45.94%|
NURO|09:57:39|PACF|Ask|0.440|1.930|338.64%|
IGM|09:57:39|EDGX|Bid|55.360|24.230|56.23%|
KOL|09:57:39|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:39|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:39|CINC|Ask|38.580|52.000|34.78%|
PBI.PR|09:57:39|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:57:39|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:57:39|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:57:39|NQEX|Ask|358.440|495.920|38.36%|
VGK|09:57:39|CINC|Ask|43.940|66.000|50.20%|
CGW|09:57:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|09:57:39|EDGX|Bid|18.880|11.550|38.82%|
JCI.PR.Z|09:57:39|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:57:39|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:57:39|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:57:39|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:57:39|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:57:39|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:57:39|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:57:39|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:57:39|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:57:39|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:57:39|NQEX|Ask|164.950|220.730|33.82%|
KOL|09:57:39|CINC|Ask|38.580|52.000|34.78%|
URE|09:57:39|CINC|Ask|44.870|65.500|45.98%|
KOL|09:57:39|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:39|CINC|Ask|38.580|52.000|34.78%|
LNC.PR|09:57:39|NQEX|Ask|565.120|787.550|39.36%|
LNC.PR|09:57:39|NQEX|Ask|565.120|787.550|39.36%|
LNC.PR|09:57:39|NQEX|Ask|565.120|787.550|39.36%|
LNC.PR|09:57:39|NQEX|Ask|565.120|787.550|39.36%|
AIN|09:57:39|CINC|Ask|19.800|28.250|42.68%|
BALT|09:57:39|CINC|Ask|4.150|5.990|44.34%|
AN|09:57:39|CINC|Bid|32.560|5.760|82.31%|
KOL|09:57:39|CINC|Ask|38.580|52.000|34.78%|
VGK|09:57:39|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:39|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:39|CINC|Ask|43.940|66.000|50.20%|
TNA|09:57:39|CHIC|Ask|41.470|57.000|37.45%|
EMER|09:57:39|BATS|Ask|17.390|23.620|35.83%|
VGK|09:57:39|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:39|CINC|Ask|43.940|66.000|50.20%|
SVA|09:57:39|CINC|Ask|2.080|3.000|44.23%|
JZC|09:57:40|BATS|Bid|20.000|10.630|46.85%|
URE|09:57:40|CINC|Ask|44.850|65.500|46.04%|
URE|09:57:40|CINC|Ask|44.870|65.500|45.98%|
HPJ|09:57:40|PACF|Ask|2.040|3.700|81.37%|
KOL|09:57:40|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:40|CINC|Ask|38.580|52.000|34.78%|
VGK|09:57:40|CINC|Ask|43.930|66.000|50.24%|
VGK|09:57:40|CINC|Ask|43.930|66.000|50.24%|
AIN|09:57:40|CINC|Ask|19.800|28.250|42.68%|
VGK|09:57:40|CINC|Ask|43.940|66.000|50.20%|
IYM|09:57:40|CINC|Ask|65.420|87.000|32.99%|
VGK|09:57:40|CINC|Ask|43.940|66.000|50.20%|
IGM|09:57:40|EDGX|Bid|55.350|24.230|56.22%|
TTTM|09:57:40|PACF|Ask|1.650|3.400|106.06%|
ULU|09:57:40|PACF|Bid|0.580|0.370|36.17%|
EVM|09:57:40|CINC|Ask|10.820|14.380|32.90%|
VGK|09:57:40|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:40|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:40|CINC|Ask|43.940|66.000|50.20%|
KOL|09:57:40|CINC|Ask|38.580|52.000|34.78%|
URE|09:57:40|CINC|Ask|44.870|65.500|45.98%|
NAV.PR.D|09:57:40|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|09:57:40|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|09:57:40|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|09:57:40|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|09:57:40|NQEX|Ask|12.250|17.080|39.43%|
NAV.PR.D|09:57:40|NQEX|Ask|12.250|17.080|39.43%|
NAV.PR.D|09:57:40|NQEX|Ask|12.250|17.080|39.43%|
NAV.PR.D|09:57:40|NQEX|Ask|12.250|17.080|39.43%|
NAV.PR.D|09:57:40|NQEX|Ask|12.250|17.080|39.43%|
NAV.PR.D|09:57:40|NQEX|Ask|12.250|17.080|39.43%|
NAV.PR.D|09:57:40|NQEX|Ask|12.250|17.080|39.43%|
NAV.PR.D|09:57:40|NQEX|Ask|12.250|17.080|39.43%|
NAV.PR.D|09:57:40|NQEX|Ask|12.250|17.080|39.43%|
NAV.PR.D|09:57:40|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:40|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:40|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:40|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:40|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:40|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:40|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:40|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:40|NQEX|Ask|12.050|16.190|34.36%|
KNO|09:57:40|BATS|Bid|23.310|13.990|39.98%|
KNO|09:57:40|BATS|Bid|23.310|13.990|39.98%|
URE|09:57:40|CINC|Ask|44.870|65.500|45.98%|
IYR|09:57:40|CINC|Ask|52.880|103.000|94.78%|
KRC.PR.E|09:57:40|BATS|Bid|24.800|15.980|35.56%|
KRC.PR.E|09:57:40|BATS|Bid|24.800|15.980|35.56%|
IYR|09:57:40|CINC|Ask|52.880|103.000|94.78%|
ESTE|09:57:40|PACF|Ask|11.790|17.200|45.89%|
IYR|09:57:40|CINC|Ask|52.880|103.000|94.78%|
KOL|09:57:40|CINC|Ask|38.580|52.000|34.78%|
IYR|09:57:40|CINC|Ask|52.880|103.000|94.78%|
IYR|09:57:40|CINC|Ask|52.880|103.000|94.78%|
IYR|09:57:40|CINC|Ask|52.880|103.000|94.78%|
FOF|09:57:40|CINC|Ask|11.900|20.000|68.07%|
KSU.PR|09:57:40|BATS|Bid|23.100|12.210|47.14%|
KSU.PR|09:57:40|BATS|Bid|23.100|12.210|47.14%|
PTRY|09:57:40|CINC|Ask|11.280|15.000|32.98%|
KOL|09:57:40|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:40|CINC|Ask|38.580|52.000|34.78%|
VGK|09:57:40|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:40|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:40|CINC|Ask|43.940|66.000|50.20%|
RDEN|09:57:40|CINC|Bid|26.320|14.000|46.81%|
VGK|09:57:40|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:40|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:40|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:40|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:40|CINC|Ask|43.940|66.000|50.20%|
LHO.PR.G|09:57:40|BATS|Ask|22.060|29.900|35.54%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:41|CINC|Ask|38.570|52.000|34.82%|
KOL|09:57:41|CINC|Ask|38.570|52.000|34.82%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:41|CINC|Ask|38.590|52.000|34.75%|
KOL|09:57:41|CINC|Ask|38.590|52.000|34.75%|
KOL|09:57:41|CINC|Ask|38.590|52.000|34.75%|
KOL|09:57:41|CINC|Ask|38.590|52.000|34.75%|
KOL|09:57:41|CINC|Ask|38.590|52.000|34.75%|
LSE.PR.A|09:57:41|BATS|Bid|23.500|13.630|42.00%|
LSE.PR.A|09:57:41|BATS|Bid|23.500|13.630|42.00%|
KOL|09:57:41|CINC|Ask|38.590|52.000|34.75%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
RBS.PR.P|09:57:41|EDGX|Ask|11.870|16.500|39.01%|
LXP.PR.C|09:57:41|BATS|Bid|38.410|17.240|55.12%|
LXP.PR.C|09:57:41|BATS|Bid|38.410|17.240|55.12%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
TMNG|09:57:41|PACF|Ask|2.610|11.800|352.11%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
IYR|09:57:41|CINC|Ask|52.890|103.000|94.74%|
IGM|09:57:41|EDGX|Bid|55.360|24.230|56.23%|
IGM|09:57:41|EDGX|Bid|55.350|24.230|56.22%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
BEAT|09:57:41|EDGX|Ask|3.480|5.850|68.10%|
BEAT|09:57:41|EDGX|Ask|3.480|5.850|68.10%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:41|CINC|Ask|43.940|66.000|50.20%|
MHO.PR.A|09:57:41|BATS|Ask|15.000|23.990|59.93%|
MKS|09:57:41|BATS|Ask|17.700|25.360|43.28%|
CJES|09:57:41|CINC|Ask|23.500|33.000|40.43%|
PTNR|09:57:41|CINC|Ask|10.220|14.360|40.51%|
MPG.PR.A|09:57:41|BATS|Ask|15.200|25.340|66.71%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:41|CINC|Ask|38.580|52.000|34.78%|
MXE.PR|09:57:41|BATS|Bid|10.000|1.120|88.80%|
MXE.PR|09:57:41|BATS|Bid|10.000|1.120|88.80%|
CVGW|09:57:42|CINC|Ask|19.680|27.000|37.20%|
NAV.PR.D|09:57:42|BATS|Bid|11.640|5.250|54.90%|
NAV.PR.D|09:57:42|BATS|Bid|11.640|5.250|54.90%|
NAV.PR.D|09:57:42|BATS|Ask|12.050|24.840|106.14%|
RBS.PR.P|09:57:42|EDGX|Ask|11.860|16.500|39.12%|
KOL|09:57:42|CINC|Ask|38.580|52.000|34.78%|
DEXO|09:57:42|CINC|Ask|1.390|1.950|40.29%|
BEAT|09:57:42|EDGX|Ask|3.480|5.850|68.10%|
BEAT|09:57:42|EDGX|Ask|3.480|5.850|68.10%|
CGW|09:57:42|EDGX|Bid|18.850|11.550|38.73%|
CGW|09:57:42|EDGX|Bid|18.880|11.550|38.82%|
CGW|09:57:42|EDGX|Bid|18.880|11.550|38.82%|
KOL|09:57:42|CINC|Ask|38.570|52.000|34.82%|
KOL|09:57:42|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:42|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:42|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:42|CINC|Ask|38.590|52.000|34.75%|
KOL|09:57:42|CINC|Ask|38.590|52.000|34.75%|
KOL|09:57:42|CINC|Ask|38.590|52.000|34.75%|
KOL|09:57:42|CINC|Ask|38.580|52.000|34.78%|
ANAD|09:57:42|CINC|Ask|2.360|3.190|35.17%|
RBS.PR.R|09:57:42|EDGX|Ask|11.910|15.850|33.08%|
BKD|09:57:42|CINC|Ask|14.040|18.950|34.97%|
BKD|09:57:42|CINC|Ask|14.020|18.950|35.16%|
NMK.PR.B|09:57:42|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.B|09:57:42|BATS|Bid|82.760|13.710|83.43%|
BKD|09:57:42|CINC|Ask|14.020|18.950|35.16%|
AMRS|09:57:42|CINC|Ask|20.070|26.500|32.04%|
VGK|09:57:42|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:42|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:42|CINC|Ask|43.940|66.000|50.20%|
KOL|09:57:42|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:42|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:42|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:42|CINC|Ask|38.580|52.000|34.78%|
PBI.PR|09:57:42|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|09:57:42|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|09:57:42|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|09:57:42|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|09:57:42|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:42|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:42|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:42|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:42|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:42|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:42|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:42|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:42|NQEX|Ask|358.270|495.700|38.36%|
IGM|09:57:42|EDGX|Bid|55.400|24.230|56.26%|
IGM|09:57:42|EDGX|Bid|55.400|24.230|56.26%|
IGV|09:57:42|EDGX|Bid|51.630|30.050|41.80%|
IGM|09:57:42|EDGX|Bid|55.400|24.230|56.26%|
IGM|09:57:42|EDGX|Bid|55.400|24.230|56.26%|
RUK|09:57:42|EDGX|Ask|30.400|49.980|64.41%|
RBS.PR.P|09:57:42|EDGX|Ask|11.850|16.500|39.24%|
IFMI|09:57:42|PACF|Ask|1.970|4.250|115.74%|
KOL|09:57:42|CINC|Ask|38.580|52.000|34.78%|
IGM|09:57:42|EDGX|Bid|55.370|24.230|56.24%|
VGK|09:57:42|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:42|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:42|CINC|Ask|43.940|66.000|50.20%|
VGK|09:57:42|CINC|Ask|43.940|66.000|50.20%|
IGM|09:57:42|EDGX|Bid|55.370|24.230|56.24%|
MDVN|09:57:42|CINC|Ask|16.450|25.500|55.02%|
IYM|09:57:42|CINC|Ask|65.430|87.000|32.97%|
IYR|09:57:42|CINC|Ask|52.900|103.000|94.71%|
IYR|09:57:42|CINC|Ask|52.900|103.000|94.71%|
LNC.PR|09:57:42|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:57:42|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:57:42|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:57:42|NQEX|Ask|564.960|787.140|39.33%|
RUK|09:57:42|EDGX|Ask|30.400|49.980|64.41%|
RNE|09:57:42|EDGX|Ask|15.100|22.000|45.70%|
IYR|09:57:42|CINC|Ask|52.900|103.000|94.71%|
STRI|09:57:42|CINC|Ask|10.660|14.750|38.37%|
IYM|09:57:43|CINC|Ask|65.430|87.000|32.97%|
BKD|09:57:43|CINC|Ask|14.000|18.950|35.36%|
BKD|09:57:43|CINC|Ask|14.000|18.950|35.36%|
IYR|09:57:43|CINC|Ask|52.900|103.000|94.71%|
IYR|09:57:43|CINC|Ask|52.900|103.000|94.71%|
IYR|09:57:43|CINC|Ask|52.900|103.000|94.71%|
NYB.PR.U|09:57:43|BATS|Bid|43.000|2.910|93.23%|
NYB.PR.U|09:57:43|BATS|Bid|43.000|2.910|93.23%|
IYR|09:57:43|CINC|Ask|52.900|103.000|94.71%|
IYR|09:57:43|CINC|Ask|52.900|103.000|94.71%|
IYR|09:57:43|CINC|Ask|52.890|103.000|94.74%|
IYR|09:57:43|CINC|Ask|52.890|103.000|94.74%|
IYR|09:57:43|CINC|Ask|52.890|103.000|94.74%|
IYR|09:57:43|CINC|Ask|52.890|103.000|94.74%|
IYR|09:57:43|CINC|Ask|52.890|103.000|94.74%|
IFMI|09:57:43|PACF|Ask|1.970|4.250|115.74%|
OCR.PR.A|09:57:43|BATS|Bid|39.550|19.980|49.48%|
OCR.PR.A|09:57:43|BATS|Bid|39.550|19.980|49.48%|
BKEP|09:57:43|PACF|Bid|7.500|0.100|98.67%|
OFC.PR.G|09:57:43|BATS|Bid|25.000|16.670|33.32%|
OFC.PR.G|09:57:43|BATS|Bid|25.000|16.670|33.32%|
KOL|09:57:43|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:43|CINC|Ask|38.580|52.000|34.78%|
OFC.PR.H|09:57:43|BATS|Bid|24.420|16.220|33.58%|
OFC.PR.H|09:57:43|BATS|Bid|24.420|16.220|33.58%|
ABH|09:57:43|CINC|Ask|16.130|33.030|104.77%|
SEB|09:57:43|EDGX|Ask|2549.000|3475.750|36.36%|
SEB|09:57:43|EDGX|Ask|2549.000|3475.750|36.36%|
OFG.PR.B|09:57:43|BATS|Bid|21.520|13.500|37.27%|
OFG.PR.B|09:57:43|BATS|Bid|21.520|13.500|37.27%|
NAV.PR.D|09:57:43|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:57:43|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:57:43|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:57:43|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:57:43|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:43|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:43|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:43|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:43|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:43|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:43|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:57:43|NQEX|Ask|12.050|16.190|34.36%|
PCG.PR.C|09:57:43|BATS|Bid|23.750|12.660|46.69%|
PCG.PR.C|09:57:43|BATS|Bid|23.750|12.660|46.69%|
PCG.PR.D|09:57:43|BATS|Bid|23.650|13.580|42.58%|
PCG.PR.D|09:57:43|BATS|Bid|23.650|13.580|42.58%|
NAV.PR.D|09:57:43|NQEX|Ask|12.050|16.190|34.36%|
PCG.PR.E|09:57:43|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.E|09:57:43|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.G|09:57:43|BATS|Bid|22.750|12.650|44.40%|
PCG.PR.G|09:57:43|BATS|Bid|22.750|12.650|44.40%|
PCG.PR.H|09:57:43|BATS|Bid|21.500|13.370|37.81%|
PCG.PR.H|09:57:43|BATS|Bid|21.500|13.370|37.81%|
USD|09:57:43|EDGX|Ask|28.470|39.600|39.09%|
PCG.PR.I|09:57:43|BATS|Bid|19.750|12.040|39.04%|
PCG.PR.I|09:57:43|BATS|Bid|19.750|12.040|39.04%|
PE.PR.B|09:57:43|BATS|Bid|81.500|33.250|59.20%|
PE.PR.B|09:57:43|BATS|Bid|81.500|33.250|59.20%|
QQQ|09:57:43|CINC|Bid|51.650|24.150|53.24%|
QQQ|09:57:43|CINC|Bid|51.650|24.150|53.24%|
PE.PR.C|09:57:43|BATS|Bid|84.500|20.300|75.98%|
PE.PR.C|09:57:43|BATS|Bid|84.500|20.300|75.98%|
RBS.PR.R|09:57:43|EDGX|Ask|11.900|15.850|33.19%|
PE.PR.D|09:57:43|BATS|Ask|93.000|131.130|41.00%|
KOL|09:57:43|CINC|Ask|38.580|52.000|34.78%|
PFK|09:57:43|BATS|Bid|25.550|13.860|45.75%|
PFK|09:57:43|BATS|Bid|25.550|13.860|45.75%|
KOL|09:57:43|CINC|Ask|38.580|52.000|34.78%|
AFFY|09:57:44|CINC|Ask|4.120|7.800|89.32%|
HTZ|09:57:44|CINC|Ask|10.210|16.740|63.96%|
HTZ|09:57:44|CINC|Ask|10.210|16.740|63.96%|
LFL|09:57:44|CINC|Ask|23.030|32.300|40.25%|
IYR|09:57:44|CINC|Ask|52.900|103.000|94.71%|
IYR|09:57:44|CINC|Ask|52.900|103.000|94.71%|
IYR|09:57:44|CINC|Ask|52.900|103.000|94.71%|
GBR|09:57:44|PACF|Ask|1.950|2.960|51.79%|
GBR|09:57:44|PACF|Ask|1.950|2.960|51.79%|
PJL|09:57:44|BATS|Bid|26.000|15.880|38.92%|
PJL|09:57:44|BATS|Bid|26.000|15.880|38.92%|
PJS|09:57:44|BATS|Bid|23.850|15.290|35.89%|
PJS|09:57:44|BATS|Bid|23.850|15.290|35.89%|
PKJ|09:57:44|BATS|Bid|25.000|16.750|33.00%|
PKJ|09:57:44|BATS|Bid|25.000|16.750|33.00%|
IYR|09:57:44|CINC|Ask|52.900|103.000|94.71%|
IYR|09:57:44|CINC|Ask|52.900|103.000|94.71%|
IYR|09:57:44|CINC|Ask|52.900|103.000|94.71%|
PKK|09:57:44|BATS|Ask|25.000|44.840|79.36%|
GM.WS.B|09:57:44|EDGX|Ask|10.930|15.000|37.24%|
IYR|09:57:44|CINC|Ask|52.900|103.000|94.71%|
RBS.PR.P|09:57:44|EDGX|Ask|12.120|16.500|36.14%|
PBE|09:57:44|CINC|Bid|18.010|12.000|33.37%|
HTZ|09:57:44|CINC|Ask|10.200|16.740|64.12%|
VGK|09:57:44|CINC|Ask|43.940|66.000|50.20%|
IYR|09:57:44|CINC|Ask|52.910|103.000|94.67%|
IYR|09:57:44|CINC|Ask|52.910|103.000|94.67%|
VGK|09:57:44|CINC|Ask|43.940|66.000|50.20%|
IYR|09:57:44|CINC|Ask|52.910|103.000|94.67%|
IYR|09:57:44|CINC|Ask|52.910|103.000|94.67%|
UNXL|09:57:44|PACF|Bid|5.400|3.420|36.67%|
IYR|09:57:44|CINC|Ask|52.910|103.000|94.67%|
KOL|09:57:44|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:44|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:44|CINC|Ask|38.580|52.000|34.78%|
IYR|09:57:44|CINC|Ask|52.910|103.000|94.67%|
IYR|09:57:44|CINC|Ask|52.910|103.000|94.67%|
KCAP|09:57:44|CINC|Ask|5.500|8.100|47.27%|
IYR|09:57:44|CINC|Ask|52.910|103.000|94.67%|
RVT|09:57:44|CINC|Ask|11.930|15.800|32.44%|
RVT|09:57:44|CINC|Ask|11.930|15.800|32.44%|
HEK.U|09:57:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:44|NQEX|Ask|6.260|8.320|32.91%|
TNDM|09:57:44|EDGX|Bid|11.040|4.500|59.24%|
TNDM|09:57:44|EDGX|Bid|11.040|4.500|59.24%|
PPW.PR|09:57:44|BATS|Bid|92.250|40.940|55.62%|
PPW.PR|09:57:44|BATS|Bid|92.250|40.940|55.62%|
ZOLL|09:57:44|EDGX|Ask|39.620|62.530|57.82%|
IYR|09:57:44|CINC|Ask|52.900|103.000|94.71%|
RBS.PR.R|09:57:44|EDGX|Ask|11.900|15.850|33.19%|
IYR|09:57:44|CINC|Ask|52.900|103.000|94.71%|
IYR|09:57:44|CINC|Ask|52.900|103.000|94.71%|
IYR|09:57:44|CINC|Ask|52.900|103.000|94.71%|
IYR|09:57:44|CINC|Ask|52.910|103.000|94.67%|
PSA.PR.D|09:57:44|BATS|Bid|23.790|15.990|32.79%|
PSA.PR.D|09:57:44|BATS|Bid|23.790|15.990|32.79%|
IYR|09:57:44|CINC|Ask|52.910|103.000|94.67%|
MAPP|09:57:44|CINC|Ask|11.840|15.950|34.71%|
BSQR|09:57:45|CINC|Ask|4.760|6.480|36.13%|
GAIA|09:57:45|CINC|Ask|3.900|6.000|53.85%|
GAIA|09:57:45|CINC|Ask|3.900|6.000|53.85%|
OVRL|09:57:45|PACF|Ask|2.340|3.830|63.68%|
IGM|09:57:45|EDGX|Bid|55.380|24.230|56.25%|
VRNM|09:57:45|PACF|Ask|1.580|2.990|89.24%|
IGM|09:57:45|EDGX|Bid|55.380|24.230|56.25%|
IYR|09:57:45|CINC|Ask|52.900|103.000|94.71%|
IYR|09:57:45|CINC|Ask|52.900|103.000|94.71%|
TNDM|09:57:45|EDGX|Bid|11.040|4.500|59.24%|
IYR|09:57:45|CINC|Ask|52.900|103.000|94.71%|
IYR|09:57:45|CINC|Ask|52.910|103.000|94.67%|
IYR|09:57:45|CINC|Ask|52.910|103.000|94.67%|
IYR|09:57:45|CINC|Ask|52.910|103.000|94.67%|
IYR|09:57:45|CINC|Ask|52.910|103.000|94.67%|
SEAC|09:57:45|CINC|Ask|7.910|10.490|32.62%|
IGM|09:57:45|EDGX|Bid|55.380|24.230|56.25%|
IGM|09:57:45|EDGX|Bid|55.380|24.230|56.25%|
IYR|09:57:45|CINC|Ask|52.910|103.000|94.67%|
KOL|09:57:45|CINC|Ask|38.580|52.000|34.78%|
IYR|09:57:45|CINC|Ask|52.910|103.000|94.67%|
KOL|09:57:45|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:45|CINC|Ask|38.580|52.000|34.78%|
IGM|09:57:45|EDGX|Bid|55.390|24.230|56.26%|
IGM|09:57:45|EDGX|Bid|55.380|24.230|56.25%|
PSA.PR.Z|09:57:45|BATS|Bid|23.510|13.930|40.75%|
PSA.PR.Z|09:57:45|BATS|Bid|23.510|13.930|40.75%|
IGM|09:57:45|EDGX|Bid|55.400|24.230|56.26%|
IYR|09:57:45|CINC|Ask|52.920|103.000|94.63%|
IGM|09:57:45|EDGX|Bid|55.400|24.230|56.26%|
IYR|09:57:45|CINC|Ask|52.910|103.000|94.67%|
AN|09:57:45|CINC|Bid|32.620|5.760|82.34%|
IYR|09:57:45|CINC|Ask|52.920|103.000|94.63%|
IGM|09:57:45|EDGX|Bid|55.400|24.230|56.26%|
KOL|09:57:45|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:45|CINC|Ask|38.580|52.000|34.78%|
IGM|09:57:45|EDGX|Bid|55.390|24.230|56.26%|
MAPP|09:57:45|CINC|Ask|11.850|15.950|34.60%|
PYG|09:57:45|BATS|Bid|20.170|11.770|41.65%|
FRM|09:57:45|CINC|Ask|5.760|8.100|40.63%|
PYG|09:57:45|BATS|Bid|20.170|11.770|41.65%|
RBS.PR.P|09:57:45|EDGX|Ask|12.110|16.500|36.25%|
GCFB|09:57:45|PACF|Ask|3.040|4.630|52.30%|
PYJ|09:57:45|BATS|Bid|23.510|14.600|37.90%|
PYJ|09:57:45|BATS|Bid|23.510|14.600|37.90%|
PYL|09:57:45|BATS|Bid|20.750|13.530|34.80%|
PYL|09:57:45|BATS|Bid|20.750|13.530|34.80%|
EZU|09:57:45|CINC|Ask|29.860|42.000|40.66%|
EZU|09:57:45|CINC|Ask|29.860|42.000|40.66%|
RJI|09:57:45|CINC|Ask|8.740|13.500|54.46%|
KOL|09:57:45|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:45|CINC|Ask|38.580|52.000|34.78%|
EZU|09:57:45|CINC|Ask|29.870|42.000|40.61%|
KOL|09:57:45|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:45|CINC|Ask|38.580|52.000|34.78%|
IYR|09:57:45|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:45|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:45|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:45|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:45|CINC|Ask|52.920|103.000|94.63%|
EDSUU|09:57:45|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:57:45|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:57:45|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:57:45|NQEX|Ask|5.660|7.910|39.75%|
IDV|09:57:45|EDGX|Ask|30.230|42.100|39.27%|
EDSUU|09:57:45|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:57:45|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:57:45|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:57:45|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:57:45|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:57:45|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:57:45|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:57:45|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|09:57:45|NQEX|Ask|5.660|7.910|39.75%|
IYR|09:57:45|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:45|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:45|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:45|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:45|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:45|CINC|Ask|52.920|103.000|94.63%|
LNC.PR|09:57:45|NQEX|Ask|615.120|883.350|43.61%|
LNC.PR|09:57:45|NQEX|Ask|615.120|883.350|43.61%|
LNC.PR|09:57:45|NQEX|Ask|615.120|883.350|43.61%|
LNC.PR|09:57:45|NQEX|Ask|615.120|883.350|43.61%|
LNC.PR|09:57:46|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:57:46|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:57:46|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:57:46|NQEX|Ask|565.120|787.350|39.32%|
IYR|09:57:46|CINC|Ask|52.920|103.000|94.63%|
KOL|09:57:46|CINC|Ask|38.580|52.000|34.78%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
SEAC|09:57:46|CINC|Ask|7.910|10.490|32.62%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
ESTE|09:57:46|PACF|Ask|11.780|17.200|46.01%|
DGLY|09:57:46|PACF|Ask|0.945|3.100|228.04%|
DGLY|09:57:46|PACF|Ask|0.945|3.100|228.04%|
KOL|09:57:46|CINC|Ask|38.580|52.000|34.78%|
USD|09:57:46|EDGX|Ask|28.500|39.600|38.95%|
IGM|09:57:46|EDGX|Bid|55.390|24.230|56.26%|
BAB|09:57:46|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:57:46|EDGE|Ask|26.890|37.950|41.13%|
NFM|09:57:46|BATS|Bid|12.960|7.680|40.74%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
VOQ|09:57:46|BATS|Bid|14.410|8.410|41.64%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
KOL|09:57:46|CINC|Ask|38.580|52.000|34.78%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
IGM|09:57:46|EDGX|Bid|55.400|24.230|56.26%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
EXFO|09:57:46|CINC|Ask|6.940|9.800|41.21%|
KOL|09:57:46|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:46|CINC|Ask|38.580|52.000|34.78%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
EWO|09:57:46|CINC|Ask|17.320|23.800|37.41%|
KOL|09:57:46|CINC|Ask|38.580|52.000|34.78%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:46|CINC|Ask|52.930|103.000|94.60%|
IGM|09:57:46|EDGX|Bid|55.400|24.230|56.26%|
RMT.PR.A|09:57:46|BATS|Bid|25.090|16.530|34.12%|
RMT.PR.A|09:57:46|BATS|Bid|25.090|16.530|34.12%|
RBS.PR.P|09:57:46|EDGX|Ask|12.060|16.500|36.82%|
AUTH|09:57:46|CINC|Ask|2.340|3.260|39.32%|
PBI.PR|09:57:46|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|09:57:46|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|09:57:46|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|09:57:46|NQEX|Ask|387.440|544.000|40.41%|
OXF|09:57:46|CINC|Ask|17.050|26.700|56.60%|
PBI.PR|09:57:46|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:57:46|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:57:46|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:57:46|NQEX|Ask|358.440|495.920|38.36%|
IYR|09:57:46|CINC|Ask|52.940|103.000|94.56%|
SCE.PR.B|09:57:46|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.B|09:57:46|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.C|09:57:46|BATS|Bid|19.500|9.870|49.38%|
SCE.PR.C|09:57:46|BATS|Bid|19.500|9.870|49.38%|
SCE.PR.D|09:57:46|BATS|Bid|20.150|8.260|59.01%|
SCE.PR.D|09:57:46|BATS|Bid|20.150|8.260|59.01%|
SCE.PR.E|09:57:46|BATS|Bid|22.250|12.740|42.74%|
SCE.PR.E|09:57:46|BATS|Bid|22.250|12.740|42.74%|
IYR|09:57:46|CINC|Ask|52.940|103.000|94.56%|
WHRT|09:57:46|CINC|Ask|0.450|0.980|117.78%|
AUTH|09:57:46|CINC|Ask|2.330|3.260|39.91%|
IYR|09:57:46|CINC|Ask|52.940|103.000|94.56%|
SCMFO|09:57:46|BATS|Ask|4.250|18.460|334.35%|
CGV|09:57:46|CINC|Ask|23.390|35.000|49.64%|
TNA|09:57:46|CHIC|Ask|41.510|57.000|37.32%|
TNA|09:57:46|CHIC|Ask|41.480|57.000|37.42%|
TNA|09:57:46|CHIC|Ask|41.480|57.000|37.42%|
URE|09:57:46|CINC|Ask|44.950|65.500|45.72%|
CGV|09:57:46|CINC|Ask|23.390|35.000|49.64%|
SDO.PR.B|09:57:46|BATS|Bid|18.600|9.870|46.94%|
SDO.PR.B|09:57:46|BATS|Bid|18.600|9.870|46.94%|
AIQ|09:57:47|EDGX|Ask|1.130|1.500|32.74%|
AIQ|09:57:47|EDGX|Ask|1.130|1.500|32.74%|
AIQ|09:57:47|EDGX|Ask|1.130|1.500|32.74%|
IYR|09:57:47|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:47|CINC|Ask|52.920|103.000|94.63%|
AIQ|09:57:47|EDGX|Ask|1.130|1.500|32.74%|
AIQ|09:57:47|EDGX|Ask|1.130|1.500|32.74%|
GTIV|09:57:47|CINC|Ask|6.570|10.720|63.17%|
IYR|09:57:47|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:47|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:47|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:47|CINC|Ask|52.920|103.000|94.63%|
VRNM|09:57:47|PACF|Ask|1.580|2.990|89.24%|
SFI.PR.F|09:57:47|BATS|Ask|16.900|23.360|38.22%|
PTRY|09:57:47|CINC|Ask|11.320|15.000|32.51%|
SPWRB|09:57:47|CINC|Ask|11.750|17.000|44.68%|
USD|09:57:47|EDGX|Ask|28.470|39.600|39.09%|
IDV|09:57:47|EDGX|Ask|30.220|42.100|39.31%|
ASGN|09:57:47|CINC|Ask|8.520|11.250|32.04%|
IGM|09:57:47|EDGX|Bid|55.370|24.230|56.24%|
IYR|09:57:47|CINC|Ask|52.910|103.000|94.67%|
IYR|09:57:47|CINC|Ask|52.910|103.000|94.67%|
IYR|09:57:47|CINC|Ask|52.910|103.000|94.67%|
IYR|09:57:47|CINC|Ask|52.910|103.000|94.67%|
IYR|09:57:47|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:47|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:47|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:47|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:47|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:47|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:47|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:47|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:47|CINC|Ask|52.930|103.000|94.60%|
CGV|09:57:47|CINC|Ask|23.410|35.000|49.51%|
IYR|09:57:47|CINC|Ask|52.930|103.000|94.60%|
USD|09:57:47|EDGX|Ask|28.480|39.600|39.04%|
HEK.U|09:57:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:47|NQEX|Ask|6.260|8.320|32.91%|
DMD|09:57:47|CINC|Ask|10.480|14.000|33.59%|
ZOLL|09:57:47|EDGX|Ask|39.620|62.530|57.82%|
SPWRB|09:57:47|CINC|Ask|11.760|17.000|44.56%|
SPWRB|09:57:47|CINC|Ask|11.760|17.000|44.56%|
IYR|09:57:47|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:47|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:47|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:47|CINC|Ask|52.930|103.000|94.60%|
USATP|09:57:48|BATS|Ask|19.950|153.140|667.62%|
ZOLL|09:57:48|EDGX|Ask|39.590|62.530|57.94%|
MDVN|09:57:48|CINC|Ask|16.440|25.500|55.11%|
IGM|09:57:48|EDGX|Bid|55.370|24.230|56.24%|
KOL|09:57:48|CINC|Ask|38.580|52.000|34.78%|
MPX|09:57:48|EDGX|Ask|4.400|6.750|53.41%|
CTC|09:57:48|PACF|Bid|1.680|0.890|47.02%|
IFMI|09:57:48|PACF|Ask|1.970|4.250|115.74%|
DEXO|09:57:48|CINC|Ask|1.400|1.950|39.29%|
IYM|09:57:48|CINC|Ask|65.420|87.000|32.99%|
TNA|09:57:48|CHIC|Ask|41.480|57.000|37.42%|
QQQ|09:57:48|CINC|Bid|51.640|24.150|53.23%|
KOL|09:57:48|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:48|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:48|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:48|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:48|CINC|Ask|38.580|52.000|34.78%|
WLL.PR.A|09:57:48|BATS|Bid|221.730|116.050|47.66%|
WLL.PR.A|09:57:48|BATS|Bid|221.730|116.050|47.66%|
USD|09:57:48|EDGX|Ask|28.450|39.600|39.19%|
KUN|09:57:48|PACF|Bid|0.560|0.380|32.14%|
IYM|09:57:48|CINC|Ask|65.420|87.000|32.99%|
EDSUU|09:57:48|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:57:48|PACF|Bid|3.700|1.520|58.92%|
EDSUU|09:57:48|PACF|Bid|3.700|1.520|58.92%|
WRI.PR.D|09:57:48|BATS|Bid|23.810|14.310|39.90%|
WRI.PR.D|09:57:48|BATS|Bid|23.810|14.310|39.90%|
WRI.PR.E|09:57:48|BATS|Bid|23.750|15.690|33.94%|
WRI.PR.E|09:57:48|BATS|Bid|23.750|15.690|33.94%|
VGK|09:57:48|CINC|Ask|43.930|66.000|50.24%|
GPR|09:57:48|PACF|Ask|0.302|0.440|45.45%|
LNC.PR|09:57:49|NQEX|Ask|615.120|819.350|33.20%|
LNC.PR|09:57:49|NQEX|Ask|615.120|819.350|33.20%|
LNC.PR|09:57:49|NQEX|Ask|615.120|819.350|33.20%|
LNC.PR|09:57:49|NQEX|Ask|615.120|819.350|33.20%|
LNC.PR|09:57:49|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:57:49|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:57:49|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:57:49|NQEX|Ask|565.120|787.350|39.32%|
IYM|09:57:49|CINC|Ask|65.420|87.000|32.99%|
EROCW|09:57:49|PACF|Bid|3.700|1.510|59.19%|
XEL.PR.C|09:57:49|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.C|09:57:49|BATS|Bid|80.680|24.710|69.37%|
FRBK|09:57:49|PACF|Ask|1.930|5.000|159.07%|
DRCO|09:57:49|CINC|Ask|10.200|14.000|37.25%|
XEL.PR.E|09:57:49|BATS|Bid|82.000|5.670|93.09%|
XEL.PR.E|09:57:49|BATS|Bid|82.000|5.670|93.09%|
XFD|09:57:49|BATS|Ask|21.350|31.060|45.48%|
XFR|09:57:49|BATS|Bid|25.050|15.960|36.29%|
XFR|09:57:49|BATS|Bid|25.050|15.960|36.29%|
FRBK|09:57:49|PACF|Ask|1.930|5.000|159.07%|
BNX|09:57:49|EDGX|Ask|0.086|0.120|38.89%|
RUK|09:57:49|EDGX|Ask|30.390|49.980|64.46%|
URE|09:57:49|CINC|Ask|44.950|65.500|45.72%|
SOCB|09:57:49|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:57:49|PACF|Ask|2.550|3.500|37.25%|
URE|09:57:49|CINC|Ask|44.950|65.500|45.72%|
RMKR|09:57:49|PACF|Bid|1.000|0.600|40.00%|
RMKR|09:57:49|PACF|Ask|1.070|12.000|1021.50%|
SGRP|09:57:49|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:57:49|PACF|Ask|1.420|2.260|59.15%|
KOL|09:57:49|CINC|Ask|38.580|52.000|34.78%|
NAV.PR.D|09:57:49|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|09:57:49|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|09:57:49|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|09:57:49|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|09:57:49|NQEX|Ask|12.630|18.940|49.96%|
KOL|09:57:49|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:49|CINC|Ask|38.580|52.000|34.78%|
NAV.PR.D|09:57:49|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|09:57:49|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|09:57:49|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|09:57:49|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|09:57:49|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:57:49|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:57:49|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:57:49|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:57:49|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:57:49|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:57:49|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:57:49|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:57:49|NQEX|Ask|12.030|16.160|34.33%|
IYR|09:57:49|CINC|Ask|52.930|103.000|94.60%|
IGM|09:57:49|EDGX|Bid|55.360|24.230|56.23%|
IDV|09:57:49|EDGX|Ask|30.210|42.100|39.36%|
PBI.PR|09:57:49|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|09:57:49|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|09:57:49|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|09:57:49|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|09:57:49|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:49|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:49|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:49|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:49|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:49|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:49|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:49|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:57:49|NQEX|Ask|358.270|495.700|38.36%|
KOL|09:57:49|CINC|Ask|38.580|52.000|34.78%|
EBF|09:57:49|CINC|Ask|15.530|21.980|41.53%|
KOL|09:57:49|CINC|Ask|38.580|52.000|34.78%|
URE|09:57:49|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:49|CINC|Ask|44.950|65.500|45.72%|
RMKR|09:57:49|PACF|Ask|1.070|12.000|1021.50%|
SOCB|09:57:49|PACF|Ask|2.550|3.500|37.25%|
URE|09:57:49|CINC|Ask|44.950|65.500|45.72%|
NURO|09:57:49|PACF|Ask|0.440|1.930|338.64%|
URE|09:57:49|CINC|Ask|44.950|65.500|45.72%|
SGRP|09:57:49|PACF|Ask|1.420|2.260|59.15%|
URE|09:57:49|CINC|Ask|44.950|65.500|45.72%|
IYR|09:57:49|CINC|Ask|52.930|103.000|94.60%|
URE|09:57:49|CINC|Ask|44.950|65.500|45.72%|
IYR|09:57:49|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:49|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
URE|09:57:50|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:50|CINC|Ask|44.950|65.500|45.72%|
KOL|09:57:50|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:50|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:50|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:50|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:50|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:50|CINC|Ask|38.580|52.000|34.78%|
NURO|09:57:50|PACF|Ask|0.440|1.930|338.64%|
HPJ|09:57:50|PACF|Ask|2.040|3.700|81.37%|
URE|09:57:50|CINC|Ask|44.930|65.500|45.78%|
IGM|09:57:50|EDGX|Bid|55.380|24.230|56.25%|
URE|09:57:50|CINC|Ask|44.930|65.500|45.78%|
TNA|09:57:50|CHIC|Ask|41.490|57.000|37.38%|
IYR|09:57:50|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:50|CINC|Ask|52.900|103.000|94.71%|
IGM|09:57:50|EDGX|Bid|55.380|24.230|56.25%|
IGM|09:57:50|EDGX|Bid|55.380|24.230|56.25%|
IYR|09:57:50|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:50|CINC|Ask|52.920|103.000|94.63%|
BAB|09:57:50|EDGE|Bid|26.830|17.950|33.10%|
BAB|09:57:50|EDGE|Ask|26.890|37.950|41.13%|
STRI|09:57:50|CINC|Ask|10.660|14.750|38.37%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
USD|09:57:50|EDGX|Ask|28.470|39.600|39.09%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
KOL|09:57:50|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:50|CINC|Ask|38.580|52.000|34.78%|
IYM|09:57:50|CINC|Ask|65.420|87.000|32.99%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
USD|09:57:50|EDGX|Ask|28.470|39.600|39.09%|
KOL|09:57:50|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:50|CINC|Ask|38.580|52.000|34.78%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
ZINC|09:57:50|EDGX|Ask|9.120|12.650|38.71%|
ZINC|09:57:50|EDGX|Ask|9.120|12.650|38.71%|
TNA|09:57:50|CHIC|Ask|41.530|57.000|37.25%|
URE|09:57:50|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:50|CINC|Ask|44.950|65.500|45.72%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
CWB|09:57:50|CINC|Bid|36.350|18.000|50.48%|
ZINC|09:57:50|EDGX|Ask|9.120|12.650|38.71%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
BAB|09:57:50|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:57:50|EDGE|Ask|26.890|37.950|41.13%|
KOL|09:57:50|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:50|CINC|Ask|38.580|52.000|34.78%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
AMCN|09:57:50|CINC|Ask|2.380|6.500|173.11%|
FLOW|09:57:50|CINC|Ask|2.710|3.850|42.07%|
IGM|09:57:50|EDGX|Bid|55.380|24.230|56.25%|
HEK.U|09:57:50|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:50|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:50|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:50|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:50|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:50|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:50|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:57:50|NQEX|Ask|6.260|8.320|32.91%|
TNA|09:57:50|CHIC|Ask|41.510|57.000|37.32%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:50|CINC|Ask|52.930|103.000|94.60%|
URE|09:57:50|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:50|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:50|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:50|CINC|Ask|44.950|65.500|45.72%|
FLOW|09:57:51|CINC|Ask|2.720|3.850|41.54%|
USD|09:57:51|EDGX|Ask|28.510|39.600|38.90%|
USD|09:57:51|EDGX|Ask|28.510|39.600|38.90%|
HPJ|09:57:51|PACF|Ask|2.040|3.700|81.37%|
IGM|09:57:51|EDGX|Bid|55.390|24.230|56.26%|
KOL|09:57:51|CINC|Ask|38.580|52.000|34.78%|
LFL|09:57:51|CINC|Ask|22.960|32.300|40.68%|
KOL|09:57:51|CINC|Ask|38.580|52.000|34.78%|
IYR|09:57:51|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:51|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:51|CINC|Ask|52.930|103.000|94.60%|
BLTI|09:57:51|CINC|Bid|3.500|2.250|35.71%|
KOL|09:57:51|CINC|Ask|38.580|52.000|34.78%|
WEST|09:57:51|EDGX|Ask|1.260|2.200|74.60%|
LFL|09:57:51|CINC|Ask|22.960|32.300|40.68%|
LFL|09:57:51|CINC|Ask|22.960|32.300|40.68%|
DRRX|09:57:51|CINC|Ask|1.660|2.300|38.55%|
GTXI|09:57:51|CINC|Ask|2.920|4.850|66.10%|
TNGN|09:57:51|EDGX|Ask|1.160|1.820|56.90%|
PATH|09:57:51|CINC|Ask|4.680|7.050|50.64%|
FXCB|09:57:51|CINC|Bid|12.270|7.980|34.96%|
MBLX|09:57:51|CINC|Ask|5.390|7.450|38.22%|
RNO|09:57:51|CINC|Ask|18.970|28.500|50.24%|
BONT|09:57:51|CINC|Ask|6.630|10.500|58.37%|
HEES|09:57:51|CINC|Ask|8.740|14.950|71.05%|
HEES|09:57:51|CINC|Ask|8.740|14.950|71.05%|
KOL|09:57:51|CINC|Ask|38.580|52.000|34.78%|
ARC|09:57:51|CINC|Ask|3.890|8.500|118.51%|
IYR|09:57:51|CINC|Ask|52.920|103.000|94.63%|
LNC.PR|09:57:52|NQEX|Ask|565.120|819.350|44.99%|
LNC.PR|09:57:52|NQEX|Ask|565.120|819.350|44.99%|
LNC.PR|09:57:52|NQEX|Ask|565.120|819.350|44.99%|
LNC.PR|09:57:52|NQEX|Ask|565.120|819.350|44.99%|
EDSUU|09:57:52|PACF|Bid|3.700|1.520|58.92%|
IYR|09:57:52|CINC|Ask|52.920|103.000|94.63%|
EDSUU|09:57:52|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:57:52|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:57:52|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:57:52|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:57:52|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:57:52|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:57:52|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:57:52|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:57:52|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|09:57:52|NQEX|Ask|5.660|8.010|41.52%|
IYR|09:57:52|CINC|Ask|52.920|103.000|94.63%|
URE|09:57:52|CINC|Ask|44.930|65.500|45.78%|
VGK|09:57:52|CINC|Ask|43.950|66.000|50.17%|
BLTI|09:57:52|CINC|Bid|3.470|2.250|35.16%|
AN|09:57:52|CINC|Bid|32.570|5.760|82.32%|
MMSI|09:57:52|CINC|Bid|14.140|1.000|92.93%|
RNO|09:57:52|CINC|Ask|18.970|28.500|50.24%|
IYR|09:57:52|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:52|CINC|Ask|52.920|103.000|94.63%|
URE|09:57:52|CINC|Ask|44.930|65.500|45.78%|
URE|09:57:52|CINC|Ask|44.930|65.500|45.78%|
IYR|09:57:52|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:52|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:52|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:52|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:52|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:52|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:52|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:52|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:52|CINC|Ask|52.930|103.000|94.60%|
HEES|09:57:52|CINC|Ask|8.730|14.950|71.25%|
IYR|09:57:52|CINC|Ask|52.930|103.000|94.60%|
PBI.PR|09:57:52|NQEX|Ask|358.600|473.940|32.16%|
PBI.PR|09:57:52|NQEX|Ask|358.600|473.940|32.16%|
PBI.PR|09:57:52|NQEX|Ask|358.600|473.940|32.16%|
PBI.PR|09:57:52|NQEX|Ask|358.600|473.940|32.16%|
PATH|09:57:52|CINC|Ask|4.680|7.050|50.64%|
AUTH|09:57:52|CINC|Ask|2.370|3.260|37.55%|
RBS.PR.P|09:57:52|EDGX|Ask|11.890|16.500|38.77%|
RBS.PR.P|09:57:52|EDGX|Ask|12.050|16.500|36.93%|
ARC|09:57:52|CINC|Ask|3.890|8.500|118.51%|
TNGN|09:57:52|EDGX|Ask|1.150|1.820|58.26%|
MFLA|09:57:53|NQEX|Ask|91.970|124.130|34.97%|
XIN|09:57:53|CINC|Bid|2.050|1.300|36.59%|
ZINC|09:57:53|EDGX|Ask|9.110|12.650|38.86%|
COW|09:57:53|EDGE|Ask|29.800|39.800|33.56%|
PTRY|09:57:53|CINC|Ask|11.290|15.000|32.86%|
STC|09:57:53|CINC|Bid|9.560|5.480|42.68%|
FWDI|09:57:53|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:57:53|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:57:53|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:57:53|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:57:53|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:57:53|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:57:53|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:57:53|NQEX|Bid|21.480|14.560|32.22%|
HNR|09:57:53|CINC|Ask|8.910|12.000|34.68%|
FRM|09:57:53|CINC|Ask|5.750|8.100|40.87%|
IGM|09:57:53|EDGX|Bid|55.370|24.230|56.24%|
KOL|09:57:53|CINC|Ask|38.580|52.000|34.78%|
TNA|09:57:53|CHIC|Ask|41.510|57.000|37.32%|
IYM|09:57:53|CINC|Ask|65.440|87.000|32.95%|
RUK|09:57:53|EDGX|Ask|30.390|49.980|64.46%|
IFMI|09:57:53|PACF|Ask|1.970|4.250|115.74%|
IFMI|09:57:53|PACF|Ask|1.970|4.250|115.74%|
RBS.PR.P|09:57:53|EDGX|Ask|12.040|16.500|37.04%|
RUK|09:57:53|EDGX|Ask|30.390|49.980|64.46%|
IYM|09:57:53|CINC|Ask|65.430|87.000|32.97%|
HEK.U|09:57:53|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:57:53|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:57:53|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:57:53|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:57:53|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:57:53|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:57:53|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:57:53|NQEX|Ask|6.270|8.320|32.70%|
NVTL|09:57:53|CINC|Ask|3.250|4.450|36.92%|
QQQ|09:57:53|CINC|Bid|51.650|24.150|53.24%|
QQQ|09:57:53|CINC|Bid|51.650|24.150|53.24%|
BAB|09:57:53|EDGE|Ask|26.890|37.950|41.13%|
BAB|09:57:53|EDGE|Bid|26.830|17.950|33.10%|
BAB|09:57:53|EDGE|Ask|26.890|37.950|41.13%|
IGM|09:57:53|EDGX|Bid|55.370|24.230|56.24%|
QQQ|09:57:53|CINC|Bid|51.640|24.150|53.23%|
KOL|09:57:53|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:53|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:53|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:53|CINC|Ask|38.580|52.000|34.78%|
RUK|09:57:53|EDGX|Ask|30.380|49.980|64.52%|
KOL|09:57:53|CINC|Ask|38.580|52.000|34.78%|
IYR|09:57:53|CINC|Ask|52.910|103.000|94.67%|
URE|09:57:53|CINC|Ask|44.920|65.500|45.81%|
IYR|09:57:53|CINC|Ask|52.910|103.000|94.67%|
TNA|09:57:53|CHIC|Ask|41.480|57.000|37.42%|
KOL|09:57:53|CINC|Ask|38.560|52.000|34.85%|
KOL|09:57:53|CINC|Ask|38.560|52.000|34.85%|
IYM|09:57:53|CINC|Ask|65.410|87.000|33.01%|
KOL|09:57:53|CINC|Ask|38.560|52.000|34.85%|
KOL|09:57:53|CINC|Ask|38.560|52.000|34.85%|
KOL|09:57:53|CINC|Ask|38.560|52.000|34.85%|
KOL|09:57:53|CINC|Ask|38.560|52.000|34.85%|
ASGN|09:57:53|CINC|Ask|8.500|11.250|32.35%|
EZU|09:57:54|CINC|Ask|29.830|42.000|40.80%|
LUNA|09:57:54|PACF|Ask|1.480|2.500|68.92%|
EZU|09:57:54|CINC|Ask|29.830|42.000|40.80%|
EZU|09:57:54|CINC|Ask|29.830|42.000|40.80%|
EZU|09:57:54|CINC|Ask|29.830|42.000|40.80%|
RUK|09:57:54|EDGX|Ask|30.380|49.980|64.52%|
EZU|09:57:54|CINC|Ask|29.830|42.000|40.80%|
NJ|09:57:54|EDGX|Bid|22.130|10.000|54.81%|
MHGC|09:57:54|EDGX|Ask|5.000|10.010|100.20%|
RUK|09:57:54|EDGX|Ask|30.380|49.980|64.52%|
IGM|09:57:54|EDGX|Bid|55.360|24.230|56.23%|
EZU|09:57:54|CINC|Ask|29.830|42.000|40.80%|
NVTL|09:57:54|CINC|Ask|3.260|4.450|36.50%|
IYM|09:57:54|CINC|Ask|65.430|87.000|32.97%|
NAV.PR.D|09:57:54|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|09:57:54|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|09:57:54|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|09:57:54|NQEX|Ask|12.250|18.940|54.61%|
EZU|09:57:54|CINC|Ask|29.830|42.000|40.80%|
USD|09:57:54|EDGX|Ask|28.480|39.600|39.04%|
KOL|09:57:54|CINC|Ask|38.560|52.000|34.85%|
EZU|09:57:54|CINC|Ask|29.830|42.000|40.80%|
DMD|09:57:54|CINC|Ask|10.490|14.000|33.46%|
EZU|09:57:54|CINC|Ask|29.830|42.000|40.80%|
KOL|09:57:54|CINC|Ask|38.560|52.000|34.85%|
RBS.PR.P|09:57:54|EDGX|Ask|11.820|16.500|39.59%|
LEDS|09:57:54|CINC|Ask|4.840|6.480|33.88%|
LEDS|09:57:54|CINC|Ask|4.840|6.480|33.88%|
EZU|09:57:54|CINC|Ask|29.830|42.000|40.80%|
URE|09:57:54|CINC|Ask|44.940|65.500|45.75%|
IYR|09:57:54|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:54|CINC|Ask|52.930|103.000|94.60%|
URE|09:57:54|CINC|Ask|44.940|65.500|45.75%|
COW|09:57:54|EDGE|Bid|29.760|19.790|33.50%|
COW|09:57:54|EDGE|Ask|29.800|39.800|33.56%|
MDVN|09:57:54|CINC|Ask|16.430|25.500|55.20%|
SEAC|09:57:54|CINC|Ask|7.910|10.490|32.62%|
EZU|09:57:54|CINC|Ask|29.830|42.000|40.80%|
EZU|09:57:54|CINC|Ask|29.830|42.000|40.80%|
VTUS|09:57:55|CINC|Ask|9.700|27.000|178.35%|
LNC.PR|09:57:55|NQEX|Ask|614.960|819.140|33.20%|
LNC.PR|09:57:55|NQEX|Ask|614.960|819.140|33.20%|
LNC.PR|09:57:55|NQEX|Ask|614.960|819.140|33.20%|
LNC.PR|09:57:55|NQEX|Ask|614.960|819.140|33.20%|
LNC.PR|09:57:55|NQEX|Ask|614.960|819.140|33.20%|
LNC.PR|09:57:55|NQEX|Ask|614.960|819.140|33.20%|
LNC.PR|09:57:55|NQEX|Ask|614.960|819.140|33.20%|
LNC.PR|09:57:55|NQEX|Ask|614.960|819.140|33.20%|
LNC.PR|09:57:55|NQEX|Ask|614.960|819.140|33.20%|
URE|09:57:55|CINC|Ask|44.940|65.500|45.75%|
LNC.PR|09:57:55|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:57:55|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:57:55|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:57:55|NQEX|Ask|564.960|787.140|39.33%|
URE|09:57:55|CINC|Ask|44.940|65.500|45.75%|
URE|09:57:55|CINC|Ask|44.940|65.500|45.75%|
URE|09:57:55|CINC|Ask|44.940|65.500|45.75%|
URE|09:57:55|CINC|Ask|44.940|65.500|45.75%|
URE|09:57:55|CINC|Ask|44.940|65.500|45.75%|
SCL.PR|09:57:55|NQEX|Ask|82.300|108.800|32.20%|
SCL.PR|09:57:55|NQEX|Ask|82.300|108.800|32.20%|
SCL.PR|09:57:55|NQEX|Ask|82.300|108.800|32.20%|
SCL.PR|09:57:55|NQEX|Ask|82.300|108.800|32.20%|
NOAH|09:57:55|CINC|Ask|11.190|16.500|47.45%|
WLL.PR.A|09:57:55|BATS|Bid|222.080|116.050|47.74%|
OXF|09:57:55|CINC|Ask|17.000|26.700|57.06%|
CWB|09:57:55|CINC|Bid|36.370|18.000|50.51%|
HEK.WS|09:57:55|EDGX|Ask|0.285|0.600|110.53%|
LEDS|09:57:55|CINC|Ask|4.830|6.480|34.16%|
LEDS|09:57:55|CINC|Ask|4.830|6.480|34.16%|
RBS.PR.R|09:57:55|EDGX|Ask|11.810|15.850|34.21%|
ZINC|09:57:55|EDGX|Ask|9.110|12.650|38.86%|
TGH|09:57:55|CINC|Bid|23.180|15.370|33.69%|
SEAC|09:57:55|CINC|Ask|7.910|10.490|32.62%|
IYR|09:57:55|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:55|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:55|CINC|Ask|52.920|103.000|94.63%|
IYR|09:57:55|CINC|Ask|52.920|103.000|94.63%|
URE|09:57:55|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:55|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:55|CINC|Ask|44.960|65.500|45.69%|
IYR|09:57:55|CINC|Ask|52.930|103.000|94.60%|
ARL|09:57:55|PACF|Ask|2.100|6.390|204.29%|
BXG|09:57:55|PACF|Ask|2.170|2.920|34.56%|
AACOW|09:57:55|PACF|Bid|0.330|0.010|96.97%|
BCAR|09:57:55|PACF|Ask|0.980|1.870|90.82%|
URE|09:57:55|CINC|Ask|44.960|65.500|45.69%|
BFSB|09:57:55|PACF|Ask|0.850|1.150|35.29%|
CJJD|09:57:55|PACF|Ask|1.260|1.750|38.89%|
CCGM|09:57:55|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:57:55|PACF|Ask|0.790|1.530|93.67%|
ANCI|09:57:55|PACF|Ask|0.980|1.380|40.82%|
CBP|09:57:55|PACF|Ask|1.030|1.550|50.49%|
JCI.PR.Z|09:57:55|NYSE|Ask|164.700|220.000|33.58%|
FOF|09:57:55|CINC|Ask|11.890|20.000|68.21%|
IYR|09:57:55|CINC|Ask|52.940|103.000|94.56%|
IYR|09:57:55|CINC|Ask|52.940|103.000|94.56%|
URE|09:57:55|CINC|Ask|44.960|65.500|45.69%|
IYR|09:57:56|CINC|Ask|52.940|103.000|94.56%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
SCHS|09:57:56|CINC|Ask|9.300|20.000|115.05%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
IYR|09:57:56|CINC|Ask|52.940|103.000|94.56%|
IYR|09:57:56|CINC|Ask|52.940|103.000|94.56%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
USD|09:57:56|EDGX|Ask|28.480|39.600|39.04%|
SCL.PR|09:57:56|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|09:57:56|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|09:57:56|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|09:57:56|NQEX|Ask|81.960|108.800|32.75%|
KOL|09:57:56|CINC|Ask|38.560|52.000|34.85%|
KOL|09:57:56|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:56|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:56|CINC|Ask|38.580|52.000|34.78%|
ARL|09:57:56|PACF|Ask|2.100|6.390|204.29%|
KOL|09:57:56|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:56|CINC|Ask|38.580|52.000|34.78%|
KOL|09:57:56|CINC|Ask|38.580|52.000|34.78%|
BXG|09:57:56|PACF|Ask|2.170|2.920|34.56%|
CJJD|09:57:56|PACF|Ask|1.260|1.750|38.89%|
CCGM|09:57:56|PACF|Ask|0.790|1.530|93.67%|
ANCI|09:57:56|PACF|Ask|0.980|1.380|40.82%|
BCAR|09:57:56|PACF|Ask|0.980|1.870|90.82%|
BFSB|09:57:56|PACF|Ask|0.850|1.150|35.29%|
ACMR|09:57:56|PACF|Ask|1.500|4.130|175.33%|
CBP|09:57:56|PACF|Ask|1.030|1.550|50.49%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
CENT|09:57:56|CINC|Ask|6.900|10.770|56.09%|
URE|09:57:56|CINC|Ask|44.970|65.500|45.65%|
URE|09:57:56|CINC|Ask|44.960|65.500|45.69%|
VGK|09:57:56|CINC|Ask|43.920|66.000|50.27%|
USD|09:57:56|EDGX|Ask|28.480|39.600|39.04%|
VGK|09:57:56|CINC|Ask|43.920|66.000|50.27%|
VGK|09:57:56|CINC|Ask|43.920|66.000|50.27%|
BLTI|09:57:56|CINC|Bid|3.470|2.250|35.16%|
BLTI|09:57:56|CINC|Ask|3.510|5.150|46.72%|
BLTI|09:57:56|CINC|Bid|3.560|2.250|36.80%|
USD|09:57:56|EDGX|Ask|28.480|39.600|39.04%|
IGM|09:57:56|EDGX|Bid|55.380|24.230|56.25%|
SHOR|09:57:56|CINC|Ask|6.820|10.000|46.63%|
USD|09:57:56|EDGX|Ask|28.520|39.600|38.85%|
URE|09:57:56|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:56|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:56|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:56|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:56|CINC|Ask|44.960|65.500|45.69%|
USD|09:57:57|EDGX|Ask|28.510|39.600|38.90%|
TNA|09:57:57|CHIC|Ask|41.510|57.000|37.32%|
URE|09:57:57|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:57|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:57|CINC|Ask|44.960|65.500|45.69%|
GTXI|09:57:57|EDGX|Ask|2.940|16.500|461.22%|
IGM|09:57:57|EDGX|Bid|55.380|24.230|56.25%|
EPOL|09:57:57|CINC|Ask|27.600|40.000|44.93%|
BKD|09:57:57|CINC|Ask|13.970|18.950|35.65%|
USCR|09:57:57|PACF|Bid|5.100|2.940|42.35%|
USCR|09:57:57|PACF|Ask|5.870|8.220|40.03%|
EZU|09:57:57|CINC|Ask|29.830|42.000|40.80%|
URE|09:57:57|CINC|Ask|44.960|65.500|45.69%|
BKD|09:57:57|CINC|Ask|13.960|18.950|35.74%|
IDV|09:57:57|EDGX|Ask|30.210|42.100|39.36%|
URE|09:57:57|CINC|Ask|44.950|65.500|45.72%|
IYR|09:57:57|CINC|Ask|52.920|103.000|94.63%|
EZU|09:57:57|CINC|Ask|29.830|42.000|40.80%|
EZU|09:57:57|CINC|Ask|29.830|42.000|40.80%|
URE|09:57:57|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:57|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:57|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:57|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:57|CINC|Ask|44.950|65.500|45.72%|
EZU|09:57:57|CINC|Ask|29.830|42.000|40.80%|
EZU|09:57:57|CINC|Ask|29.830|42.000|40.80%|
EPM|09:57:57|EDGX|Bid|6.680|1.400|79.04%|
BKD|09:57:57|CINC|Ask|13.970|18.950|35.65%|
URE|09:57:57|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:57|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:57|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:57|CINC|Ask|44.950|65.500|45.72%|
EZU|09:57:57|CINC|Ask|29.830|42.000|40.80%|
BLIN|09:57:57|PACF|Bid|0.960|0.640|33.33%|
VRNM|09:57:57|PACF|Ask|1.580|2.990|89.24%|
VRNM|09:57:57|PACF|Ask|1.580|2.990|89.24%|
KOL|09:57:57|CINC|Ask|38.580|52.000|34.78%|
HEK.WS|09:57:57|EDGX|Ask|0.280|0.600|114.21%|
LFL|09:57:57|CINC|Ask|23.010|32.300|40.37%|
EVM|09:57:57|CINC|Ask|10.810|14.380|33.02%|
NAV.PR.D|09:57:57|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|09:57:57|NQEX|Ask|12.020|18.940|57.57%|
NAV.PR.D|09:57:57|NQEX|Ask|12.020|18.940|57.57%|
NAV.PR.D|09:57:57|NQEX|Ask|12.020|18.940|57.57%|
URE|09:57:57|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:57|CINC|Ask|44.950|65.500|45.72%|
NAV.PR.D|09:57:57|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:57:57|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:57:57|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:57:57|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:57:57|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:57:57|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:57:57|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:57:57|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|09:57:57|NQEX|Ask|12.020|16.150|34.36%|
IPCI|09:57:57|PACF|Ask|3.050|4.350|42.62%|
URE|09:57:57|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:57|CINC|Ask|44.950|65.500|45.72%|
AUTH|09:57:57|CINC|Ask|2.420|3.260|34.71%|
BKD|09:57:57|CINC|Ask|13.960|18.950|35.74%|
ACAT|09:57:57|CINC|Ask|12.980|17.840|37.44%|
GTXI|09:57:57|EDGX|Bid|2.880|1.150|60.07%|
GTXI|09:57:57|EDGX|Ask|2.940|16.500|461.22%|
LFL|09:57:57|CINC|Ask|23.020|32.300|40.31%|
LFL|09:57:57|CINC|Ask|23.020|32.300|40.31%|
AIQ|09:57:58|EDGX|Ask|1.110|1.500|35.14%|
USD|09:57:58|EDGX|Ask|28.490|39.600|39.00%|
VSCI|09:57:58|PACF|Bid|2.230|1.410|36.77%|
VSCI|09:57:58|PACF|Bid|2.230|1.410|36.77%|
LNC.PR|09:57:58|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:57:58|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:57:58|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:57:58|NQEX|Ask|565.120|787.350|39.32%|
RNO|09:57:58|CINC|Ask|18.930|28.500|50.55%|
ZOLL|09:57:58|EDGX|Ask|39.580|62.530|57.98%|
VSCI|09:57:58|PACF|Bid|2.140|1.410|34.11%|
VSCI|09:57:58|PACF|Bid|2.140|1.410|34.11%|
IGM|09:57:58|EDGX|Bid|55.380|24.230|56.25%|
EZU|09:57:58|CINC|Ask|29.830|42.000|40.80%|
EZU|09:57:58|CINC|Ask|29.830|42.000|40.80%|
RNST|09:57:58|CINC|Ask|14.030|24.000|71.06%|
IYR|09:57:58|CINC|Ask|52.920|103.000|94.63%|
URE|09:57:58|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:58|CINC|Ask|44.950|65.500|45.72%|
IYR|09:57:58|CINC|Ask|52.920|103.000|94.63%|
URE|09:57:58|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:58|CINC|Ask|44.950|65.500|45.72%|
AMCN|09:57:58|CINC|Ask|2.390|6.500|171.97%|
KOL|09:57:58|CINC|Ask|38.580|52.000|34.78%|
MPX|09:57:58|EDGX|Ask|4.400|6.750|53.41%|
KOL|09:57:58|CINC|Ask|38.580|52.000|34.78%|
EZU|09:57:58|CINC|Ask|29.830|42.000|40.80%|
RBS.PR.P|09:57:58|EDGX|Ask|12.010|16.500|37.39%|
MASI|09:57:58|EDGX|Ask|24.010|33.750|40.57%|
SXC|09:57:58|CINC|Ask|12.320|18.000|46.10%|
KOL|09:57:58|CINC|Ask|38.580|52.000|34.78%|
IYR|09:57:58|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:58|CINC|Ask|52.930|103.000|94.60%|
URE|09:57:58|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:58|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:58|CINC|Ask|44.960|65.500|45.69%|
HEES|09:57:58|CINC|Ask|8.730|14.950|71.25%|
EZU|09:57:58|CINC|Ask|29.830|42.000|40.80%|
JCI.PR.Z|09:57:58|NYSE|Ask|164.900|220.000|33.41%|
CTC|09:57:59|PACF|Bid|1.680|0.890|47.02%|
IYR|09:57:59|CINC|Ask|52.930|103.000|94.60%|
IYR|09:57:59|CINC|Ask|52.930|103.000|94.60%|
AL|09:57:59|CINC|Ask|20.900|30.000|43.54%|
URE|09:57:59|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:59|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:59|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:59|CINC|Ask|44.950|65.500|45.72%|
RNO|09:57:59|CINC|Ask|18.930|28.500|50.55%|
URE|09:57:59|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:59|CINC|Ask|44.950|65.500|45.72%|
URE|09:57:59|CINC|Ask|44.950|65.500|45.72%|
RDEN|09:57:59|CINC|Bid|26.350|14.000|46.87%|
CWB|09:57:59|CINC|Bid|36.390|18.000|50.54%|
KUN|09:57:59|PACF|Bid|0.560|0.380|32.14%|
SXC|09:57:59|CINC|Ask|12.320|18.000|46.10%|
IYR|09:57:59|CINC|Ask|52.930|103.000|94.60%|
GM.WS.B|09:57:59|EDGX|Ask|10.900|15.000|37.61%|
UNXL|09:57:59|PACF|Bid|5.410|3.420|36.78%|
UNXL|09:57:59|PACF|Bid|5.410|3.420|36.78%|
URE|09:57:59|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:59|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:59|CINC|Ask|44.960|65.500|45.69%|
URE|09:57:59|CINC|Ask|44.960|65.500|45.69%|
FRM|09:57:59|CINC|Ask|5.760|8.100|40.63%|
AOSL|09:58:00|EDGX|Ask|9.790|14.200|45.05%|
HHGP|09:58:00|CINC|Ask|4.440|6.900|55.41%|
CVTI|09:58:00|CINC|Ask|4.700|9.000|91.49%|
CADX|09:58:00|CINC|Ask|7.160|9.500|32.68%|
CADX|09:58:00|CINC|Ask|7.160|9.500|32.68%|
CWB|09:58:00|CINC|Bid|36.380|18.000|50.52%|
NURO|09:58:00|PACF|Ask|0.440|1.930|338.64%|
ASGN|09:58:00|CINC|Ask|8.480|11.250|32.67%|
CWB|09:58:00|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:00|CINC|Bid|36.380|18.000|50.52%|
URE|09:58:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:58:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:58:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:58:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:58:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:58:00|CINC|Ask|44.930|65.500|45.78%|
IYR|09:58:00|CINC|Ask|52.910|103.000|94.67%|
URE|09:58:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:58:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:58:00|CINC|Ask|44.930|65.500|45.78%|
CWB|09:58:00|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:00|CINC|Bid|36.380|18.000|50.52%|
URE|09:58:00|CINC|Ask|44.930|65.500|45.78%|
GPR|09:58:00|PACF|Bid|0.300|0.190|36.69%|
GPR|09:58:00|PACF|Ask|0.302|0.440|45.45%|
URE|09:58:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:58:00|CINC|Ask|44.920|65.500|45.81%|
CWB|09:58:00|CINC|Bid|36.380|18.000|50.52%|
NURO|09:58:00|PACF|Ask|0.440|1.930|338.64%|
CWB|09:58:00|CINC|Bid|36.380|18.000|50.52%|
URE|09:58:00|CINC|Ask|44.950|65.500|45.72%|
URE|09:58:00|CINC|Ask|44.950|65.500|45.72%|
URE|09:58:00|CINC|Ask|44.950|65.500|45.72%|
URE|09:58:00|CINC|Ask|44.950|65.500|45.72%|
URE|09:58:00|CINC|Ask|44.950|65.500|45.72%|
URE|09:58:00|CINC|Ask|44.950|65.500|45.72%|
URE|09:58:00|CINC|Ask|44.950|65.500|45.72%|
CADX|09:58:00|CINC|Ask|7.150|9.500|32.87%|
CADX|09:58:00|CINC|Ask|7.150|9.500|32.87%|
RBS.PR.P|09:58:00|EDGX|Ask|12.240|16.500|34.80%|
GPR|09:58:00|PACF|Ask|0.302|0.440|45.45%|
EROCW|09:58:00|PACF|Bid|3.700|1.510|59.19%|
CWB|09:58:00|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:00|CINC|Bid|36.380|18.000|50.52%|
WRLD|09:58:00|CINC|Ask|59.390|79.950|34.62%|
MASI|09:58:00|EDGX|Ask|24.010|33.750|40.57%|
FRBK|09:58:00|PACF|Ask|1.920|5.000|160.42%|
MASI|09:58:00|EDGX|Ask|24.010|33.750|40.57%|
EZU|09:58:00|CINC|Ask|29.830|42.000|40.80%|
EZU|09:58:00|CINC|Ask|29.830|42.000|40.80%|
EZU|09:58:01|CINC|Ask|29.830|42.000|40.80%|
GY|09:58:01|CINC|Bid|4.520|2.870|36.50%|
URE|09:58:01|CINC|Ask|44.950|65.500|45.72%|
LNC.PR|09:58:01|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:01|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:01|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:01|NQEX|Ask|564.960|787.140|39.33%|
FRBK|09:58:01|PACF|Ask|1.920|5.000|160.42%|
NFM|09:58:01|BATS|Bid|12.960|7.710|40.51%|
NMB|09:58:01|BATS|Bid|12.800|7.470|41.64%|
NXM|09:58:01|BATS|Bid|13.380|8.010|40.13%|
RAP|09:58:01|BATS|Bid|16.250|8.900|45.23%|
EZU|09:58:01|CINC|Ask|29.830|42.000|40.80%|
VOQ|09:58:01|BATS|Bid|14.410|8.440|41.43%|
KOL|09:58:01|CINC|Ask|38.580|52.000|34.78%|
URE|09:58:01|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:01|CINC|Ask|44.920|65.500|45.81%|
PTRY|09:58:01|CINC|Ask|11.280|15.000|32.98%|
IGM|09:58:01|EDGX|Bid|55.380|24.230|56.25%|
BAB|09:58:01|EDGE|Bid|26.830|17.950|33.10%|
URE|09:58:01|CINC|Ask|44.920|65.500|45.81%|
BAB|09:58:01|EDGE|Bid|26.830|17.950|33.10%|
BAB|09:58:01|EDGE|Ask|26.890|37.960|41.17%|
URE|09:58:01|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:01|CINC|Ask|44.920|65.500|45.81%|
KOL|09:58:01|CINC|Ask|38.580|52.000|34.78%|
KOL|09:58:01|CINC|Ask|38.580|52.000|34.78%|
VELT|09:58:01|CINC|Ask|11.950|20.000|67.36%|
CYTXW|09:58:01|BOST|Bid|1.710|0.560|67.25%|
URE|09:58:01|CINC|Ask|44.930|65.500|45.78%|
PBI.PR|09:58:01|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|09:58:01|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|09:58:01|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|09:58:01|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|09:58:01|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|09:58:01|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|09:58:01|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|09:58:01|NQEX|Ask|370.600|533.240|43.89%|
HPJ|09:58:01|PACF|Ask|2.040|3.700|81.37%|
EZU|09:58:01|CINC|Ask|29.830|42.000|40.80%|
PBI.PR|09:58:01|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|09:58:01|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|09:58:01|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|09:58:01|NQEX|Ask|358.600|474.360|32.28%|
AN|09:58:01|CINC|Bid|32.590|5.760|82.33%|
URE|09:58:01|CINC|Ask|44.900|65.500|45.88%|
HPJ|09:58:01|PACF|Ask|2.040|3.700|81.37%|
EZU|09:58:01|CINC|Ask|29.830|42.000|40.80%|
BALT|09:58:02|CINC|Ask|4.150|5.990|44.34%|
BALT|09:58:02|CINC|Ask|4.150|5.990|44.34%|
URE|09:58:02|CINC|Ask|44.900|65.500|45.88%|
URE|09:58:02|CINC|Ask|44.900|65.500|45.88%|
URE|09:58:02|CINC|Ask|44.900|65.500|45.88%|
GDP|09:58:02|CINC|Ask|15.640|22.000|40.66%|
GDP|09:58:02|CINC|Ask|15.640|22.000|40.66%|
STRI|09:58:02|CINC|Ask|10.650|14.750|38.50%|
URE|09:58:02|CINC|Ask|44.900|65.500|45.88%|
URE|09:58:02|CINC|Ask|44.900|65.500|45.88%|
NAV.PR.D|09:58:02|NQEX|Ask|12.010|18.940|57.70%|
NAV.PR.D|09:58:02|NQEX|Ask|12.010|18.940|57.70%|
NAV.PR.D|09:58:02|NQEX|Ask|12.010|18.940|57.70%|
NAV.PR.D|09:58:02|NQEX|Ask|12.010|18.940|57.70%|
URE|09:58:02|CINC|Ask|44.890|65.500|45.91%|
URE|09:58:02|CINC|Ask|44.890|65.500|45.91%|
URE|09:58:02|CINC|Ask|44.890|65.500|45.91%|
URE|09:58:02|CINC|Ask|44.890|65.500|45.91%|
URE|09:58:02|CINC|Ask|44.890|65.500|45.91%|
URE|09:58:02|CINC|Ask|44.870|65.500|45.98%|
IGM|09:58:02|EDGX|Bid|55.360|24.230|56.23%|
URE|09:58:02|CINC|Ask|44.880|65.500|45.94%|
URE|09:58:02|CINC|Ask|44.880|65.500|45.94%|
BALT|09:58:02|CINC|Ask|4.150|5.990|44.34%|
CYTXW|09:58:02|EDGX|Bid|1.710|1.110|35.09%|
IFMI|09:58:02|PACF|Ask|1.970|4.250|115.74%|
URE|09:58:02|CINC|Ask|44.880|65.500|45.94%|
URE|09:58:02|CINC|Ask|44.880|65.500|45.94%|
URE|09:58:02|CINC|Ask|44.880|65.500|45.94%|
URE|09:58:02|CINC|Ask|44.880|65.500|45.94%|
URE|09:58:02|CINC|Ask|44.880|65.500|45.94%|
URE|09:58:02|CINC|Ask|44.880|65.500|45.94%|
URE|09:58:02|CINC|Ask|44.880|65.500|45.94%|
URE|09:58:02|CINC|Ask|44.870|65.500|45.98%|
URE|09:58:02|CINC|Ask|44.870|65.500|45.98%|
ARC|09:58:02|CINC|Ask|3.890|8.500|118.51%|
CWB|09:58:02|CINC|Bid|36.390|18.000|50.54%|
GDP|09:58:03|CINC|Ask|15.640|22.000|40.66%|
GDP|09:58:03|CINC|Ask|15.640|22.000|40.66%|
CWB|09:58:03|CINC|Bid|36.390|18.000|50.54%|
BKD|09:58:03|CINC|Ask|13.950|18.950|35.84%|
VSCI|09:58:03|BATS|Ask|2.000|2.860|43.00%|
VSCI|09:58:03|BATS|Ask|2.000|2.860|43.00%|
EXFO|09:58:03|CINC|Ask|6.940|9.800|41.21%|
URE|09:58:03|CINC|Ask|44.870|65.500|45.98%|
URE|09:58:03|CINC|Ask|44.870|65.500|45.98%|
URE|09:58:03|CINC|Ask|44.870|65.500|45.98%|
URE|09:58:03|CINC|Ask|44.870|65.500|45.98%|
URE|09:58:03|CINC|Ask|44.870|65.500|45.98%|
URE|09:58:03|CINC|Ask|44.870|65.500|45.98%|
FWDI|09:58:03|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:03|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:03|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:03|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:03|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:03|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:03|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:03|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:03|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:03|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:03|NQEX|Bid|21.470|14.560|32.18%|
CWB|09:58:03|CINC|Bid|36.390|18.000|50.54%|
CWB|09:58:03|CINC|Bid|36.390|18.000|50.54%|
URE|09:58:03|CINC|Ask|44.890|65.500|45.91%|
URE|09:58:03|CINC|Ask|44.900|65.500|45.88%|
URE|09:58:03|CINC|Ask|44.900|65.500|45.88%|
URE|09:58:03|CINC|Ask|44.900|65.500|45.88%|
IYR|09:58:03|CINC|Ask|52.880|103.000|94.78%|
URE|09:58:03|CINC|Ask|44.890|65.500|45.91%|
URE|09:58:03|CINC|Ask|44.890|65.500|45.91%|
FWDI|09:58:03|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:03|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:03|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:03|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:03|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:03|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:03|NQEX|Ask|21.780|29.580|35.81%|
IYR|09:58:03|CINC|Ask|52.880|103.000|94.78%|
IYM|09:58:03|CINC|Ask|65.430|87.000|32.97%|
IYR|09:58:03|CINC|Ask|52.890|103.000|94.74%|
URE|09:58:03|CINC|Ask|44.910|65.500|45.85%|
URE|09:58:03|CINC|Ask|44.930|65.500|45.78%|
URE|09:58:03|CINC|Ask|44.930|65.500|45.78%|
URE|09:58:03|CINC|Ask|44.930|65.500|45.78%|
IYR|09:58:03|CINC|Ask|52.900|103.000|94.71%|
URE|09:58:03|CINC|Ask|44.930|65.500|45.78%|
URE|09:58:03|CINC|Ask|44.930|65.500|45.78%|
MASI|09:58:03|EDGX|Ask|23.920|33.750|41.10%|
IDV|09:58:04|EDGX|Ask|30.210|42.100|39.36%|
URE|09:58:04|CINC|Ask|44.920|65.500|45.81%|
MER.PR.K|09:58:04|CINC|Bid|19.810|13.000|34.38%|
LNC.PR|09:58:04|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:04|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:04|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:04|NQEX|Ask|564.960|787.140|39.33%|
URE|09:58:04|CINC|Ask|44.920|65.500|45.81%|
CWB|09:58:04|CINC|Bid|36.390|18.000|50.54%|
CCC|09:58:04|CINC|Bid|14.840|10.000|32.61%|
URE|09:58:04|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:04|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:04|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:04|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:04|CINC|Ask|44.920|65.500|45.81%|
KOL|09:58:04|CINC|Ask|38.580|52.000|34.78%|
KOL|09:58:04|CINC|Ask|38.580|52.000|34.78%|
LEN.B|09:58:04|EDGX|Ask|10.730|20.010|86.49%|
URE|09:58:04|CINC|Ask|44.920|65.500|45.81%|
UNXL|09:58:04|PACF|Bid|5.400|3.420|36.67%|
CWB|09:58:04|CINC|Bid|36.390|18.000|50.54%|
CWB|09:58:04|CINC|Bid|36.410|18.000|50.56%|
URE|09:58:04|CINC|Ask|44.920|65.500|45.81%|
CWB|09:58:04|CINC|Bid|36.410|18.000|50.56%|
URE|09:58:04|CINC|Ask|44.930|65.500|45.78%|
CWB|09:58:04|CINC|Bid|36.410|18.000|50.56%|
URE|09:58:04|CINC|Ask|44.930|65.500|45.78%|
URE|09:58:04|CINC|Ask|44.930|65.500|45.78%|
URE|09:58:04|CINC|Ask|44.930|65.500|45.78%|
CWB|09:58:04|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:04|CINC|Bid|36.410|18.000|50.56%|
URE|09:58:04|CINC|Ask|44.920|65.500|45.81%|
CWB|09:58:04|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:04|CINC|Bid|36.410|18.000|50.56%|
OSG|09:58:04|CINC|Bid|17.370|10.560|39.21%|
CWB|09:58:04|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:04|CINC|Bid|36.410|18.000|50.56%|
RWC|09:58:04|CINC|Ask|0.930|3.500|276.34%|
RWC|09:58:04|CINC|Ask|0.930|3.500|276.34%|
PBI.PR|09:58:04|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:58:04|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:58:04|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:58:04|NQEX|Ask|358.440|474.160|32.28%|
RWC|09:58:04|PACF|Ask|0.920|2.000|117.39%|
RWC|09:58:04|PACF|Ask|0.920|2.000|117.39%|
RWC|09:58:04|PACF|Ask|0.920|2.000|117.39%|
FXCB|09:58:04|CINC|Bid|12.310|7.980|35.17%|
URE|09:58:04|CINC|Ask|44.920|65.500|45.81%|
IGM|09:58:04|EDGX|Bid|55.350|24.230|56.22%|
KOL|09:58:04|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:04|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:04|CINC|Ask|38.600|52.000|34.72%|
CWB|09:58:04|CINC|Bid|36.420|18.000|50.58%|
SHLM|09:58:04|CINC|Ask|17.870|25.750|44.10%|
URE|09:58:04|CINC|Ask|44.920|65.500|45.81%|
SHLM|09:58:04|CINC|Ask|17.870|25.750|44.10%|
SHLM|09:58:04|CINC|Ask|17.870|25.750|44.10%|
CWB|09:58:04|CINC|Bid|36.420|18.000|50.58%|
CWB|09:58:04|CINC|Bid|36.420|18.000|50.58%|
MASI|09:58:04|EDGX|Ask|24.010|33.750|40.57%|
CWB|09:58:04|CINC|Bid|36.420|18.000|50.58%|
CLMS|09:58:05|CINC|Ask|11.870|16.350|37.74%|
APPYD|09:58:05|PACF|Bid|2.400|1.000|58.33%|
CWB|09:58:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:58:05|CINC|Bid|36.420|18.000|50.58%|
RTLX|09:58:05|PACF|Ask|14.200|25.000|76.06%|
CWB|09:58:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:58:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:58:05|CINC|Bid|36.410|18.000|50.56%|
URE|09:58:05|CINC|Ask|44.920|65.500|45.81%|
CWB|09:58:05|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:05|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:05|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:58:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:58:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:58:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:58:05|CINC|Bid|36.420|18.000|50.58%|
CWB|09:58:05|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:05|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:05|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:05|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:05|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:05|CINC|Bid|36.410|18.000|50.56%|
GMT.PR|09:58:05|NQEX|Bid|140.360|0.010|99.99%|
GMT.PR|09:58:05|NQEX|Bid|145.750|0.010|99.99%|
UNXL|09:58:05|PACF|Bid|5.400|3.420|36.67%|
URE|09:58:05|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:05|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:05|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:05|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:05|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:05|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:05|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:05|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:05|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:05|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:05|CINC|Ask|44.920|65.500|45.81%|
SPWRB|09:58:05|CINC|Ask|11.740|17.000|44.80%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
SXC|09:58:05|CINC|Ask|12.310|18.000|46.22%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
URE|09:58:05|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:05|CINC|Ask|44.920|65.500|45.81%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
CWB|09:58:05|CINC|Bid|36.390|18.000|50.54%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
TMNG|09:58:06|PACF|Ask|2.610|11.800|352.11%|
EVM|09:58:06|CINC|Ask|10.810|14.380|33.02%|
EVM|09:58:06|CINC|Ask|10.810|14.380|33.02%|
IPAR|09:58:06|EDGX|Bid|15.810|10.680|32.45%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
RDEN|09:58:06|CINC|Bid|26.360|14.000|46.89%|
SXC|09:58:06|CINC|Ask|12.310|18.000|46.22%|
SPWRB|09:58:06|CINC|Ask|11.750|17.000|44.68%|
SPWRB|09:58:06|CINC|Ask|11.750|17.000|44.68%|
RDEN|09:58:06|CINC|Bid|26.360|14.000|46.89%|
CWB|09:58:06|CINC|Bid|36.400|18.000|50.55%|
DMD|09:58:06|CINC|Bid|10.430|7.050|32.41%|
DMD|09:58:06|CINC|Bid|10.430|7.050|32.41%|
DMD|09:58:06|CINC|Bid|10.430|7.050|32.41%|
DMD|09:58:06|CINC|Ask|10.480|14.000|33.59%|
CCGM|09:58:06|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:58:06|PACF|Ask|0.790|1.530|93.67%|
ARL|09:58:06|PACF|Ask|2.100|6.390|204.29%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:06|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:06|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:06|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
ACAT|09:58:06|CINC|Ask|12.930|17.840|37.97%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
CCGM|09:58:06|PACF|Ask|0.790|1.530|93.67%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:06|CINC|Ask|38.590|52.000|34.75%|
ARL|09:58:06|PACF|Ask|2.100|6.390|204.29%|
ANCI|09:58:06|PACF|Ask|0.980|1.380|40.82%|
URE|09:58:06|CINC|Ask|44.920|65.500|45.81%|
BFSB|09:58:06|PACF|Ask|0.850|1.150|35.29%|
EVM|09:58:07|CINC|Ask|10.810|14.380|33.02%|
EZU|09:58:07|CINC|Ask|29.830|42.000|40.80%|
DMD|09:58:07|CINC|Ask|10.490|14.000|33.46%|
LNC.PR|09:58:07|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|09:58:07|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|09:58:07|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|09:58:07|NQEX|Ask|564.800|786.940|39.33%|
MDVN|09:58:07|CINC|Ask|16.420|25.500|55.30%|
ANCI|09:58:07|PACF|Ask|0.980|1.380|40.82%|
EZU|09:58:07|CINC|Ask|29.830|42.000|40.80%|
BFSB|09:58:07|PACF|Ask|0.850|1.150|35.29%|
CYCC|09:58:07|CINC|Ask|0.840|1.180|40.51%|
URE|09:58:07|CINC|Ask|44.920|65.500|45.81%|
BAB|09:58:07|EDGE|Bid|26.830|17.950|33.10%|
BAB|09:58:07|EDGE|Ask|26.890|37.950|41.13%|
TREX|09:58:07|EDGX|Bid|16.090|10.000|37.85%|
URE|09:58:07|CINC|Ask|44.920|65.500|45.81%|
AN|09:58:07|CINC|Bid|32.550|5.760|82.30%|
GTXI|09:58:07|CINC|Ask|2.910|4.850|66.67%|
IGM|09:58:07|EDGX|Bid|55.360|24.230|56.23%|
URE|09:58:07|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:07|CINC|Ask|44.920|65.500|45.81%|
IYR|09:58:07|CINC|Ask|52.920|103.000|94.63%|
URE|09:58:07|CINC|Ask|44.920|65.500|45.81%|
NJ|09:58:07|EDGX|Bid|22.130|10.000|54.81%|
PBI.PR|09:58:07|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:58:07|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:58:07|NQEX|Ask|358.440|474.160|32.28%|
FRP|09:58:07|CINC|Ask|6.180|10.770|74.27%|
PBI.PR|09:58:07|NQEX|Ask|358.440|474.160|32.28%|
IYR|09:58:07|CINC|Ask|52.920|103.000|94.63%|
URE|09:58:07|CINC|Ask|44.920|65.500|45.81%|
HEES|09:58:07|CINC|Ask|8.730|14.950|71.25%|
MFLA|09:58:08|NQEX|Ask|91.940|124.130|35.01%|
NJ|09:58:08|EDGX|Bid|22.130|10.000|54.81%|
IDV|09:58:08|EDGX|Ask|30.210|42.100|39.36%|
ZOLL|09:58:08|EDGX|Ask|39.560|62.530|58.06%|
IYR|09:58:08|CINC|Ask|52.910|103.000|94.67%|
VRNM|09:58:08|PACF|Ask|1.580|2.990|89.24%|
URE|09:58:08|CINC|Ask|44.920|65.500|45.81%|
URE|09:58:08|CINC|Ask|44.920|65.500|45.81%|
LFL|09:58:08|CINC|Ask|23.040|32.300|40.19%|
URE|09:58:08|CINC|Ask|44.940|65.500|45.75%|
URE|09:58:08|CINC|Ask|44.940|65.500|45.75%|
URE|09:58:08|CINC|Ask|44.940|65.500|45.75%|
IYR|09:58:08|CINC|Ask|52.920|103.000|94.63%|
EPOL|09:58:08|CINC|Ask|27.580|40.000|45.03%|
SVNT|09:58:08|CINC|Ask|4.010|7.000|74.56%|
HEES|09:58:08|CINC|Ask|8.890|14.950|68.17%|
IPCI|09:58:08|PACF|Ask|3.050|4.350|42.62%|
SEAC|09:58:08|CINC|Ask|7.910|10.490|32.62%|
COGO|09:58:08|CINC|Ask|2.900|5.360|84.83%|
IDV|09:58:08|EDGX|Ask|30.210|42.100|39.36%|
GTIV|09:58:08|CINC|Ask|6.600|10.720|62.42%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
IPCI|09:58:08|PACF|Ask|3.050|4.350|42.62%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:08|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
RUK|09:58:09|EDGX|Ask|30.370|49.980|64.57%|
KOL|09:58:09|CINC|Ask|38.580|52.000|34.78%|
KOL|09:58:09|CINC|Ask|38.580|52.000|34.78%|
KOL|09:58:09|CINC|Ask|38.580|52.000|34.78%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
ESTE|09:58:09|PACF|Ask|11.790|17.200|45.89%|
RUK|09:58:09|EDGX|Ask|30.360|49.980|64.62%|
BKEP|09:58:09|PACF|Bid|7.500|0.100|98.67%|
IGM|09:58:09|EDGX|Bid|55.380|24.230|56.25%|
SEAC|09:58:09|CINC|Ask|7.910|10.490|32.62%|
CGV|09:58:09|CINC|Ask|23.370|35.000|49.76%|
CGV|09:58:09|CINC|Ask|23.370|35.000|49.76%|
ABBC|09:58:09|EDGX|Ask|8.080|11.990|48.39%|
UNXL|09:58:09|PACF|Bid|5.410|3.420|36.78%|
NVR|09:58:09|EDGX|Bid|581.240|320.000|44.95%|
IYR|09:58:09|CINC|Ask|52.920|103.000|94.63%|
IYR|09:58:09|CINC|Ask|52.920|103.000|94.63%|
EXFO|09:58:09|CINC|Ask|6.920|9.800|41.62%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
KUN|09:58:09|PACF|Bid|0.560|0.380|32.14%|
KELYA|09:58:09|EDGX|Ask|14.400|23.000|59.72%|
CGV|09:58:09|CINC|Ask|23.360|35.000|49.83%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
LEN.B|09:58:09|EDGX|Ask|10.730|20.010|86.49%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
KOL|09:58:09|CINC|Ask|38.580|52.000|34.78%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
KOL|09:58:09|CINC|Ask|38.580|52.000|34.78%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
KOL|09:58:09|CINC|Ask|38.580|52.000|34.78%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:09|CINC|Bid|36.410|18.000|50.56%|
NAV|09:58:09|CINC|Bid|37.750|10.000|73.51%|
JPM.WS|09:58:10|CINC|Ask|11.150|15.500|39.01%|
FDML|09:58:10|CINC|Bid|15.070|10.000|33.64%|
RUK|09:58:10|EDGX|Ask|30.360|49.980|64.62%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
HTZ|09:58:10|CINC|Ask|10.180|16.740|64.44%|
LNC.PR|09:58:10|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:10|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:10|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:10|NQEX|Ask|564.960|787.140|39.33%|
RUK|09:58:10|EDGX|Ask|30.380|49.980|64.52%|
KOL|09:58:10|CINC|Ask|38.580|52.000|34.78%|
TNA|09:58:10|CHIC|Ask|41.510|57.000|37.32%|
IGM|09:58:10|EDGX|Bid|55.370|24.230|56.24%|
HTZ|09:58:10|CINC|Ask|10.180|16.740|64.44%|
IGM|09:58:10|EDGX|Bid|55.370|24.230|56.24%|
RUK|09:58:10|EDGX|Ask|30.380|49.980|64.52%|
HTZ|09:58:10|CINC|Ask|10.180|16.740|64.44%|
CVGI|09:58:10|CINC|Ask|6.280|16.000|154.78%|
IPAR|09:58:10|CINC|Ask|15.800|29.620|87.47%|
KOL|09:58:10|CINC|Ask|38.580|52.000|34.78%|
NURO|09:58:10|PACF|Ask|0.440|1.930|338.64%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
SMRT|09:58:10|EDGX|Ask|7.460|9.900|32.71%|
SMRT|09:58:10|EDGX|Ask|7.460|9.900|32.71%|
SMRT|09:58:10|EDGX|Ask|7.460|9.900|32.71%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
SMRT|09:58:10|EDGX|Ask|7.470|9.900|32.53%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
PBI.PR|09:58:10|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|09:58:10|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|09:58:10|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|09:58:10|NQEX|Ask|358.600|474.360|32.28%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
GPR|09:58:10|PACF|Bid|0.300|0.190|36.69%|
GPR|09:58:10|PACF|Ask|0.302|0.440|45.45%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:10|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:11|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:11|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:11|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:11|CINC|Bid|36.410|18.000|50.56%|
EROCW|09:58:11|PACF|Bid|3.700|1.510|59.19%|
KOL|09:58:11|CINC|Ask|38.580|52.000|34.78%|
KOL|09:58:11|CINC|Ask|38.580|52.000|34.78%|
FRBK|09:58:11|PACF|Ask|1.920|5.000|160.42%|
GPR|09:58:11|PACF|Ask|0.302|0.440|45.45%|
QUAD|09:58:11|CINC|Ask|21.420|43.000|100.75%|
QUAD|09:58:11|CINC|Ask|21.420|43.000|100.75%|
JBT|09:58:11|EDGX|Ask|15.020|20.300|35.15%|
FRBK|09:58:11|PACF|Ask|1.920|5.000|160.42%|
CWB|09:58:11|CINC|Bid|36.410|18.000|50.56%|
GM.WS.B|09:58:11|EDGX|Ask|10.890|15.000|37.74%|
CVU|09:58:11|EDGX|Ask|10.540|15.000|42.31%|
RSX|09:58:11|CINC|Ask|31.010|44.000|41.89%|
HPJ|09:58:11|PACF|Ask|2.040|3.700|81.37%|
IDV|09:58:12|EDGX|Ask|30.210|42.100|39.36%|
QUAD|09:58:12|CINC|Ask|21.420|43.000|100.75%|
FPP|09:58:12|PACF|Ask|2.500|3.960|58.40%|
FPP|09:58:12|PACF|Ask|2.500|3.960|58.40%|
FPP|09:58:12|PACF|Ask|2.500|3.960|58.40%|
FPP|09:58:12|PACF|Ask|2.500|3.960|58.40%|
RBS.PR.P|09:58:12|EDGX|Ask|12.040|16.500|37.04%|
URE|09:58:12|CINC|Ask|44.970|65.500|45.65%|
CWB|09:58:12|CINC|Bid|36.400|18.000|50.55%|
IGM|09:58:12|EDGX|Bid|55.380|24.230|56.25%|
ACAT|09:58:12|CINC|Ask|12.970|17.840|37.55%|
BKD|09:58:12|CINC|Ask|13.950|18.950|35.84%|
TNA|09:58:12|CHIC|Ask|41.570|57.000|37.12%|
IYM|09:58:12|CINC|Ask|65.430|87.000|32.97%|
URE|09:58:12|CINC|Ask|44.970|65.500|45.65%|
URE|09:58:12|CINC|Ask|44.970|65.500|45.65%|
URE|09:58:12|CINC|Ask|44.970|65.500|45.65%|
URE|09:58:12|CINC|Ask|44.970|65.500|45.65%|
IGM|09:58:12|EDGX|Bid|55.380|24.230|56.25%|
SKK|09:58:13|EDGX|Ask|54.060|72.300|33.74%|
TNA|09:58:13|CHIC|Ask|41.610|57.000|36.99%|
TMNG|09:58:13|PACF|Ask|2.610|11.800|352.11%|
TNA|09:58:13|CHIC|Ask|41.640|57.000|36.89%|
TNA|09:58:13|CHIC|Ask|41.630|57.000|36.92%|
AIQ|09:58:13|EDGX|Ask|1.110|1.500|35.14%|
URE|09:58:13|CINC|Ask|44.980|65.500|45.62%|
URE|09:58:13|CINC|Ask|45.000|65.500|45.56%|
MBFI|09:58:13|CINC|Ask|16.780|35.500|111.56%|
IYM|09:58:13|CINC|Ask|65.430|87.000|32.97%|
RBS.PR.P|09:58:13|EDGX|Ask|12.030|16.500|37.16%|
IYM|09:58:13|CINC|Ask|65.440|87.000|32.95%|
JCI.PR.Z|09:58:13|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|09:58:13|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|09:58:13|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|09:58:13|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|09:58:13|NQEX|Ask|164.700|220.410|33.83%|
GTXI|09:58:13|EDGX|Ask|2.910|16.500|467.01%|
AIQ|09:58:13|EDGX|Ask|1.100|1.500|36.36%|
OEH|09:58:13|CINC|Ask|7.950|12.910|62.39%|
URE|09:58:13|CINC|Ask|45.020|65.500|45.49%|
URE|09:58:13|CINC|Ask|45.020|65.500|45.49%|
URE|09:58:13|CINC|Ask|45.020|65.500|45.49%|
URE|09:58:13|CINC|Ask|45.020|65.500|45.49%|
GTXI|09:58:13|EDGX|Bid|2.890|1.150|60.21%|
GTXI|09:58:13|EDGX|Ask|2.910|16.500|467.01%|
URE|09:58:13|CINC|Ask|45.030|65.500|45.46%|
GTIV|09:58:13|CINC|Ask|6.640|10.720|61.45%|
CENTA|09:58:13|CINC|Ask|7.170|16.000|123.15%|
GTXI|09:58:13|EDGX|Ask|2.910|16.500|467.01%|
URE|09:58:13|CINC|Ask|45.030|65.500|45.46%|
URE|09:58:13|CINC|Ask|45.040|65.500|45.43%|
FWDD|09:58:13|NQEX|Ask|21.830|29.650|35.82%|
FWDD|09:58:13|NQEX|Ask|21.830|29.650|35.82%|
FWDD|09:58:13|NQEX|Ask|21.830|29.650|35.82%|
FWDD|09:58:13|NQEX|Ask|21.830|29.650|35.82%|
FWDD|09:58:13|NQEX|Ask|21.830|29.650|35.82%|
FWDD|09:58:13|NQEX|Ask|21.830|29.650|35.82%|
FWDD|09:58:13|NQEX|Ask|21.830|29.650|35.82%|
FWDD|09:58:13|NQEX|Ask|21.830|29.650|35.82%|
PBI.PR|09:58:13|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:58:13|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:58:13|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:58:13|NQEX|Ask|358.440|474.160|32.28%|
SF|09:58:13|CINC|Ask|27.000|45.000|66.67%|
URE|09:58:13|CINC|Ask|45.050|65.500|45.39%|
IYR|09:58:13|CINC|Ask|52.980|103.000|94.41%|
URE|09:58:13|CINC|Ask|45.050|65.500|45.39%|
URE|09:58:13|CINC|Ask|45.050|65.500|45.39%|
URE|09:58:13|CINC|Ask|45.050|65.500|45.39%|
IYR|09:58:13|CINC|Ask|52.980|103.000|94.41%|
URE|09:58:14|CINC|Ask|45.050|65.500|45.39%|
URE|09:58:14|CINC|Ask|45.050|65.500|45.39%|
DISH|09:58:14|CINC|Ask|21.960|31.000|41.17%|
OSG|09:58:14|CINC|Bid|17.300|10.560|38.96%|
IILG|09:58:14|CINC|Ask|10.600|17.500|65.09%|
BDN|09:58:14|CINC|Ask|8.910|12.500|40.29%|
GCAP|09:58:14|PACF|Ask|5.250|7.250|38.10%|
IYM|09:58:14|CINC|Ask|65.440|87.000|32.95%|
URE|09:58:14|CINC|Ask|45.060|65.500|45.36%|
RBS.PR.P|09:58:14|EDGX|Ask|12.020|16.500|37.27%|
URE|09:58:14|CINC|Ask|45.060|65.500|45.36%|
TRID|09:58:14|CINC|Ask|0.470|0.700|48.94%|
UNXL|09:58:14|PACF|Bid|5.400|3.420|36.67%|
GTXI|09:58:14|EDGX|Bid|2.900|1.150|60.34%|
GTXI|09:58:14|EDGX|Ask|2.910|16.500|467.01%|
ZOLL|09:58:14|EDGX|Ask|39.700|62.530|57.51%|
IYR|09:58:14|CINC|Ask|53.000|103.000|94.34%|
SEAC|09:58:14|CINC|Ask|7.910|10.490|32.62%|
URE|09:58:14|CINC|Ask|45.060|65.500|45.36%|
URE|09:58:14|CINC|Ask|45.060|65.500|45.36%|
CWB|09:58:14|CINC|Bid|36.400|18.000|50.55%|
IYM|09:58:14|CINC|Ask|65.460|87.000|32.91%|
RPV|09:58:14|EDGX|Ask|25.390|33.800|33.12%|
URE|09:58:14|CINC|Ask|45.130|65.500|45.14%|
BAB|09:58:14|EDGE|Ask|26.890|37.950|41.13%|
BAB|09:58:14|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:58:14|EDGE|Ask|26.890|37.950|41.13%|
DY|09:58:14|CINC|Ask|13.220|18.000|36.16%|
IYR|09:58:14|CINC|Ask|53.030|103.000|94.23%|
TECUA|09:58:14|EDGX|Ask|7.240|10.470|44.61%|
URE|09:58:14|CINC|Ask|45.130|65.500|45.14%|
GM.WS.B|09:58:14|EDGX|Ask|10.930|15.000|37.24%|
URE|09:58:14|CINC|Ask|45.130|65.500|45.14%|
AN|09:58:14|CINC|Bid|32.540|5.760|82.30%|
URE|09:58:14|CINC|Ask|45.130|65.500|45.14%|
GIFI|09:58:14|CINC|Ask|25.160|50.000|98.73%|
AN|09:58:14|CINC|Bid|32.560|5.760|82.31%|
EZU|09:58:14|CINC|Ask|29.810|42.000|40.89%|
CVGI|09:58:14|CINC|Ask|6.330|16.000|152.76%|
RPV|09:58:14|EDGX|Ask|25.390|33.800|33.12%|
LNC.PR|09:58:14|NQEX|Ask|615.120|819.350|33.20%|
LNC.PR|09:58:14|NQEX|Ask|615.120|819.350|33.20%|
LNC.PR|09:58:14|NQEX|Ask|615.120|819.350|33.20%|
LNC.PR|09:58:14|NQEX|Ask|615.120|819.350|33.20%|
LNC.PR|09:58:14|NQEX|Ask|615.120|819.350|33.20%|
COW|09:58:14|EDGE|Bid|29.760|19.790|33.50%|
COW|09:58:14|EDGE|Bid|29.760|19.790|33.50%|
COW|09:58:14|EDGE|Ask|29.800|39.810|33.59%|
PBE|09:58:14|CINC|Bid|18.030|12.000|33.44%|
HTZ|09:58:14|CINC|Ask|10.190|16.740|64.28%|
LNC.PR|09:58:14|NQEX|Ask|565.120|819.350|44.99%|
LNC.PR|09:58:14|NQEX|Ask|565.120|819.350|44.99%|
LNC.PR|09:58:14|NQEX|Ask|565.120|819.350|44.99%|
LNC.PR|09:58:14|NQEX|Ask|565.120|819.350|44.99%|
LNC.PR|09:58:14|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:58:14|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:58:14|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:58:14|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:58:14|NQEX|Ask|565.120|787.350|39.32%|
FWDD|09:58:14|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:14|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:14|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:14|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:14|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:14|NQEX|Ask|21.840|29.650|35.76%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
LNC.PR|09:58:14|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:58:14|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:58:14|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:58:14|NQEX|Ask|565.120|787.350|39.32%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
CWB|09:58:14|CINC|Bid|36.400|18.000|50.55%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
SDIX|09:58:14|PACF|Ask|1.870|2.640|41.18%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
BAB|09:58:14|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:58:14|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:58:14|EDGE|Ask|26.890|37.940|41.09%|
ISLE|09:58:14|CINC|Ask|6.740|9.580|42.14%|
LEN.B|09:58:14|EDGX|Ask|10.730|20.010|86.49%|
SDIX|09:58:14|PACF|Ask|1.870|2.640|41.18%|
CGV|09:58:14|CINC|Ask|23.410|35.000|49.51%|
CGV|09:58:14|CINC|Ask|23.410|35.000|49.51%|
IYR|09:58:14|CINC|Ask|53.060|103.000|94.12%|
STRI|09:58:14|CINC|Ask|10.660|14.750|38.37%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:14|CINC|Ask|45.140|65.500|45.10%|
GDP|09:58:15|CINC|Ask|15.650|22.000|40.58%|
GDP|09:58:15|CINC|Ask|15.650|22.000|40.58%|
KOL|09:58:15|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:15|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:15|CINC|Ask|38.590|52.000|34.75%|
TTMI|09:58:15|CINC|Ask|10.150|15.830|55.96%|
IGM|09:58:15|EDGX|Bid|55.410|24.230|56.27%|
FPP|09:58:15|PACF|Ask|2.500|3.960|58.40%|
FPP|09:58:15|PACF|Ask|2.500|3.960|58.40%|
URE|09:58:15|CINC|Ask|45.150|65.500|45.07%|
IYR|09:58:15|CINC|Ask|53.060|103.000|94.12%|
FPP|09:58:15|PACF|Ask|2.500|3.960|58.40%|
URE|09:58:15|CINC|Ask|45.150|65.500|45.07%|
URE|09:58:15|CINC|Ask|45.150|65.500|45.07%|
URE|09:58:15|CINC|Ask|45.150|65.500|45.07%|
URE|09:58:15|CINC|Ask|45.150|65.500|45.07%|
KOL|09:58:15|CINC|Ask|38.590|52.000|34.75%|
FPP|09:58:15|PACF|Ask|2.500|3.960|58.40%|
URE|09:58:15|CINC|Ask|45.150|65.500|45.07%|
HEES|09:58:15|CINC|Ask|8.830|14.950|69.31%|
IPAR|09:58:15|CINC|Ask|15.720|29.620|88.42%|
IPAR|09:58:15|CINC|Ask|15.720|29.620|88.42%|
IGM|09:58:15|EDGX|Bid|55.410|24.230|56.27%|
KOL|09:58:15|CINC|Ask|38.590|52.000|34.75%|
NAV.PR.D|09:58:15|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|09:58:15|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|09:58:15|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|09:58:15|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|09:58:15|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:58:15|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:58:15|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:58:15|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:58:15|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:58:15|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:58:15|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:58:15|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|09:58:15|NQEX|Ask|12.030|16.160|34.33%|
FWDD|09:58:15|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:15|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:15|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:15|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:15|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:15|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:15|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:15|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:15|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:15|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:15|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:15|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:15|NQEX|Ask|21.850|29.650|35.70%|
USCR|09:58:15|PACF|Bid|5.100|2.940|42.35%|
SDIX|09:58:15|PACF|Ask|1.870|2.640|41.18%|
RBS.PR.P|09:58:15|EDGX|Ask|12.010|16.500|37.39%|
USCR|09:58:15|PACF|Bid|5.100|2.940|42.35%|
SDIX|09:58:15|PACF|Ask|1.870|2.640|41.18%|
FPP|09:58:15|PACF|Ask|2.500|3.960|58.40%|
FPP|09:58:15|PACF|Ask|2.500|3.960|58.40%|
GTI|09:58:15|CINC|Ask|13.400|22.710|69.48%|
FPP|09:58:15|PACF|Ask|2.500|3.960|58.40%|
RUK|09:58:15|EDGX|Ask|30.380|49.980|64.52%|
EPM|09:58:15|EDGX|Bid|6.690|1.400|79.07%|
SDIX|09:58:15|PACF|Ask|1.870|2.640|41.18%|
IYR|09:58:15|CINC|Ask|53.050|103.000|94.16%|
TOPS|09:58:15|PACF|Ask|2.170|10.320|375.58%|
CWB|09:58:15|CINC|Bid|36.400|18.000|50.55%|
GDP|09:58:15|CINC|Ask|15.650|22.000|40.58%|
FPP|09:58:15|PACF|Ask|2.500|3.960|58.40%|
FPP|09:58:15|PACF|Ask|2.500|3.960|58.40%|
IGM|09:58:15|EDGX|Bid|55.410|24.230|56.27%|
IYR|09:58:15|CINC|Ask|53.050|103.000|94.16%|
HNR|09:58:15|CINC|Ask|8.860|12.000|35.44%|
MASI|09:58:15|EDGX|Ask|24.000|33.750|40.63%|
CWB|09:58:15|CINC|Bid|36.400|18.000|50.55%|
FAF|09:58:15|CINC|Ask|13.860|25.000|80.38%|
MASI|09:58:15|EDGX|Ask|24.010|33.750|40.57%|
PZI|09:58:15|EDGX|Ask|9.550|14.000|46.60%|
HEES|09:58:15|CINC|Ask|8.830|14.950|69.31%|
IPAR|09:58:15|CINC|Ask|15.720|29.620|88.42%|
FPP|09:58:15|PACF|Ask|2.500|3.960|58.40%|
IYR|09:58:15|CINC|Ask|53.060|103.000|94.12%|
SFY|09:58:15|CINC|Ask|31.810|43.450|36.59%|
LCI|09:58:15|EDGX|Ask|3.640|4.980|36.81%|
CWB|09:58:15|CINC|Bid|36.400|18.000|50.55%|
IYR|09:58:15|CINC|Ask|53.060|103.000|94.12%|
CGW|09:58:15|EDGX|Bid|18.880|11.550|38.82%|
LEDS|09:58:15|CINC|Ask|4.750|6.480|36.42%|
LEDS|09:58:15|CINC|Ask|4.750|6.480|36.42%|
USCR|09:58:16|PACF|Bid|5.100|2.940|42.35%|
USCR|09:58:16|PACF|Ask|5.820|8.220|41.24%|
URE|09:58:16|CINC|Ask|45.180|65.500|44.98%|
VSEC|09:58:16|CINC|Ask|23.690|38.620|63.02%|
ITG|09:58:16|CINC|Ask|10.790|43.000|298.52%|
HEK.WS|09:58:16|CINC|Ask|0.280|0.600|114.21%|
URE|09:58:16|CINC|Ask|45.180|65.500|44.98%|
NOM|09:58:16|BATS|Bid|14.100|5.230|62.91%|
NPN|09:58:16|BATS|Bid|14.190|0.320|97.74%|
RBS.PR.P|09:58:16|EDGX|Ask|12.000|16.500|37.50%|
NZW|09:58:16|BATS|Bid|12.460|2.380|80.90%|
WHRT|09:58:16|EDGX|Bid|0.400|0.000|99.98%|
WHRT|09:58:16|EDGX|Ask|0.450|0.980|117.78%|
MAB|09:58:16|BATS|Bid|13.200|1.840|86.06%|
BCAR|09:58:16|PACF|Ask|0.980|1.870|90.82%|
ACMR|09:58:16|PACF|Bid|1.480|1.000|32.43%|
ACMR|09:58:16|PACF|Ask|1.500|4.130|175.33%|
BTF|09:58:16|BATS|Bid|13.680|0.750|94.52%|
BPS|09:58:16|BATS|Bid|12.840|7.420|42.21%|
CBP|09:58:16|PACF|Ask|1.030|1.550|50.49%|
RAP|09:58:16|BATS|Bid|16.250|8.990|44.68%|
RFA|09:58:16|BATS|Bid|11.710|7.010|40.14%|
RNJ|09:58:16|BATS|Bid|12.120|7.740|36.14%|
CJJD|09:58:16|PACF|Ask|1.260|1.750|38.89%|
GDP|09:58:16|CINC|Ask|15.650|22.000|40.58%|
EGX|09:58:16|BATS|Bid|2.780|0.200|92.81%|
EIV|09:58:16|BATS|Bid|12.280|8.220|33.06%|
MHE|09:58:16|BATS|Bid|12.800|2.850|77.73%|
WHRT|09:58:16|EDGX|Bid|0.400|0.000|99.98%|
AACOW|09:58:16|PACF|Bid|0.330|0.010|96.97%|
SGRP|09:58:16|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:58:16|PACF|Ask|1.420|2.260|59.15%|
EMI|09:58:16|BATS|Bid|11.480|0.650|94.34%|
RMKR|09:58:16|PACF|Bid|1.000|0.600|40.00%|
RMKR|09:58:16|PACF|Ask|1.070|12.000|1021.50%|
ANAD|09:58:16|CINC|Ask|2.390|3.190|33.47%|
VMV|09:58:16|BATS|Bid|11.960|2.200|81.61%|
NILE|09:58:16|CINC|Ask|32.690|44.000|34.60%|
SOCB|09:58:16|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:58:16|PACF|Ask|2.550|3.500|37.25%|
JCI.PR.Z|09:58:16|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|09:58:16|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|09:58:16|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|09:58:16|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|09:58:16|NQEX|Ask|164.900|220.670|33.82%|
KOL|09:58:16|CINC|Ask|38.620|52.000|34.65%|
KOL|09:58:16|CINC|Ask|38.620|52.000|34.65%|
KOL|09:58:16|CINC|Ask|38.620|52.000|34.65%|
KOL|09:58:16|CINC|Ask|38.610|52.000|34.68%|
CWB|09:58:16|CINC|Bid|36.410|18.000|50.56%|
MASI|09:58:16|EDGX|Ask|24.010|33.750|40.57%|
BXG|09:58:16|PACF|Ask|2.170|2.920|34.56%|
LEDS|09:58:16|CINC|Ask|4.800|6.480|35.00%|
URE|09:58:16|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:16|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:16|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:16|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:16|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:16|CINC|Ask|45.180|65.500|44.98%|
CTC|09:58:16|PACF|Bid|1.680|0.890|47.02%|
URE|09:58:16|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:16|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:16|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:16|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:16|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:16|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:16|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:16|CINC|Ask|45.210|65.500|44.88%|
CBP|09:58:16|PACF|Ask|1.030|1.550|50.49%|
CGW|09:58:16|EDGX|Bid|18.880|11.550|38.82%|
BCAR|09:58:16|PACF|Ask|0.980|1.870|90.82%|
CNAM|09:58:16|PACF|Ask|1.150|1.800|56.52%|
USCR|09:58:16|PACF|Bid|5.100|2.940|42.35%|
CJJD|09:58:16|PACF|Ask|1.260|1.750|38.89%|
ACMR|09:58:16|PACF|Ask|1.500|4.130|175.33%|
RMKR|09:58:16|PACF|Ask|1.070|12.000|1021.50%|
SGRP|09:58:16|PACF|Ask|1.420|2.260|59.15%|
CTDC|09:58:16|PACF|Ask|1.100|1.500|36.36%|
SOCB|09:58:16|PACF|Ask|2.550|3.500|37.25%|
BDCL|09:58:16|EDGX|Ask|16.060|24.850|54.73%|
URE|09:58:16|CINC|Ask|45.220|65.500|44.85%|
URE|09:58:16|CINC|Ask|45.220|65.500|44.85%|
CCGM|09:58:16|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:58:16|PACF|Ask|0.790|1.530|93.67%|
URE|09:58:16|CINC|Ask|45.220|65.500|44.85%|
URE|09:58:16|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:16|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:16|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:16|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:16|CINC|Ask|45.210|65.500|44.88%|
PBI.PR|09:58:16|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|09:58:16|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|09:58:16|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|09:58:16|NQEX|Ask|358.930|474.790|32.28%|
URE|09:58:16|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:16|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:16|CINC|Ask|45.210|65.500|44.88%|
ARL|09:58:16|PACF|Ask|2.100|6.390|204.29%|
LEDS|09:58:16|CINC|Ask|4.800|6.480|35.00%|
ANAD|09:58:16|CINC|Ask|2.380|3.190|34.03%|
EZU|09:58:16|CINC|Ask|29.860|42.000|40.66%|
EZU|09:58:16|CINC|Ask|29.860|42.000|40.66%|
TRGL|09:58:16|CINC|Bid|3.490|2.090|40.11%|
RSTI|09:58:17|CINC|Ask|24.570|35.000|42.45%|
URE|09:58:17|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:17|CINC|Ask|45.210|65.500|44.88%|
VGK|09:58:17|CINC|Ask|43.960|66.000|50.14%|
CCGM|09:58:17|PACF|Ask|0.790|1.530|93.67%|
ARL|09:58:17|PACF|Ask|2.100|6.390|204.29%|
CGW|09:58:17|EDGX|Bid|18.880|11.550|38.82%|
BFSB|09:58:17|PACF|Ask|0.850|1.150|35.29%|
URE|09:58:17|CINC|Ask|45.210|65.500|44.88%|
ANCI|09:58:17|PACF|Ask|0.980|1.380|40.82%|
RBS.PR.P|09:58:17|EDGX|Ask|11.990|16.500|37.61%|
URE|09:58:17|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:17|CINC|Ask|45.210|65.500|44.88%|
KOL|09:58:17|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:17|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:17|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:17|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:17|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:17|CINC|Ask|38.610|52.000|34.68%|
AIN|09:58:17|EDGX|Bid|19.710|0.010|99.95%|
NJ|09:58:17|EDGX|Bid|22.130|10.000|54.81%|
BFSB|09:58:17|PACF|Ask|0.850|1.150|35.29%|
FFHL|09:58:17|CINC|Ask|2.740|4.500|64.23%|
VGK|09:58:17|CINC|Ask|43.970|66.000|50.10%|
LNC.PR|09:58:17|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|09:58:17|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|09:58:17|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|09:58:17|NQEX|Ask|565.600|787.960|39.31%|
CNTF|09:58:17|CINC|Ask|3.350|4.880|45.67%|
IDV|09:58:17|EDGX|Ask|30.210|42.100|39.36%|
TAN|09:58:17|EDGX|Ask|5.380|7.170|33.27%|
TAN|09:58:17|EDGX|Ask|5.380|7.170|33.27%|
PSP|09:58:17|EDGX|Ask|8.550|12.350|44.44%|
COGO|09:58:17|CINC|Bid|2.860|0.700|75.52%|
COGO|09:58:17|CINC|Ask|2.900|5.360|84.83%|
KOL|09:58:17|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:17|CINC|Ask|38.610|52.000|34.68%|
GM.WS.B|09:58:17|EDGX|Ask|10.920|15.000|37.36%|
FWDD|09:58:17|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:17|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:17|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:17|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:17|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:17|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:17|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:17|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:17|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:17|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:17|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:17|NQEX|Ask|21.850|29.650|35.70%|
FWDD|09:58:17|NQEX|Ask|21.850|29.650|35.70%|
FII|09:58:17|CINC|Ask|17.550|26.750|52.42%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
ZINC|09:58:18|EDGX|Ask|9.130|12.650|38.55%|
URE|09:58:18|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:18|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:18|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:18|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:18|CINC|Ask|45.150|65.500|45.07%|
URE|09:58:18|CINC|Ask|45.150|65.500|45.07%|
URE|09:58:18|CINC|Ask|45.150|65.500|45.07%|
URE|09:58:18|CINC|Ask|45.150|65.500|45.07%|
URE|09:58:18|CINC|Ask|45.150|65.500|45.07%|
URE|09:58:18|CINC|Ask|45.150|65.500|45.07%|
LEN.B|09:58:18|EDGX|Ask|10.730|20.010|86.49%|
LEN.B|09:58:18|EDGX|Ask|10.730|20.010|86.49%|
URE|09:58:18|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:18|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:18|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:18|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
EXP|09:58:18|CINC|Ask|17.830|26.500|48.63%|
OXF|09:58:18|CINC|Ask|17.040|26.700|56.69%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
NAV.PR.D|09:58:18|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:58:18|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:58:18|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:58:18|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:58:18|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:18|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:18|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:18|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:18|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:18|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:18|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:18|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:18|NQEX|Ask|12.050|16.190|34.36%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
RDEN|09:58:18|CINC|Bid|26.580|14.000|47.33%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:18|CINC|Ask|45.200|65.500|44.91%|
ABFS|09:58:18|CINC|Ask|20.090|28.950|44.10%|
RBS.PR.P|09:58:18|EDGX|Ask|11.980|16.500|37.73%|
CWB|09:58:18|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:18|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:18|CINC|Bid|36.400|18.000|50.55%|
EXE|09:58:18|PACF|Ask|3.750|5.480|46.13%|
CWB|09:58:18|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:18|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:18|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:18|CINC|Bid|36.240|18.000|50.33%|
CWB|09:58:18|CINC|Bid|36.250|18.000|50.34%|
BGMD|09:58:18|PACF|Bid|8.760|5.720|34.70%|
CWB|09:58:18|CINC|Bid|36.260|18.000|50.36%|
CWB|09:58:18|CINC|Bid|36.260|18.000|50.36%|
OXF|09:58:18|CINC|Ask|17.040|26.700|56.69%|
CWB|09:58:18|CINC|Bid|36.270|18.000|50.37%|
CWB|09:58:18|CINC|Bid|36.270|18.000|50.37%|
CWB|09:58:18|CINC|Bid|36.290|18.000|50.40%|
CWB|09:58:18|CINC|Bid|36.290|18.000|50.40%|
CWB|09:58:18|CINC|Bid|36.290|18.000|50.40%|
ZINC|09:58:18|EDGX|Ask|9.180|12.650|37.80%|
PSP|09:58:18|EDGX|Ask|8.550|12.350|44.44%|
CWB|09:58:18|CINC|Bid|36.310|18.000|50.43%|
EXP|09:58:18|CINC|Ask|17.830|26.500|48.63%|
KOL|09:58:18|CINC|Ask|38.660|52.000|34.51%|
KOL|09:58:18|CINC|Ask|38.660|52.000|34.51%|
SDIX|09:58:18|PACF|Bid|1.740|1.140|34.48%|
SDIX|09:58:18|PACF|Ask|1.870|2.640|41.18%|
KOL|09:58:18|CINC|Ask|38.660|52.000|34.51%|
KOL|09:58:18|CINC|Ask|38.650|52.000|34.54%|
SDIX|09:58:18|PACF|Ask|1.870|2.640|41.18%|
SDIX|09:58:18|PACF|Ask|1.870|2.640|41.18%|
CWB|09:58:18|CINC|Bid|36.210|18.000|50.29%|
CWB|09:58:18|CINC|Bid|36.340|18.000|50.47%|
CWB|09:58:18|CINC|Bid|36.210|18.000|50.29%|
CWB|09:58:18|CINC|Bid|36.220|18.000|50.30%|
CWB|09:58:18|CINC|Bid|36.220|18.000|50.30%|
CWB|09:58:18|CINC|Bid|36.230|18.000|50.32%|
CWB|09:58:18|CINC|Bid|36.230|18.000|50.32%|
CWB|09:58:18|CINC|Bid|36.230|18.000|50.32%|
CWB|09:58:18|CINC|Bid|36.230|18.000|50.32%|
CWB|09:58:18|CINC|Bid|36.230|18.000|50.32%|
CWB|09:58:18|CINC|Bid|36.240|18.000|50.33%|
CWB|09:58:18|CINC|Bid|36.240|18.000|50.33%|
CWB|09:58:18|CINC|Bid|36.240|18.000|50.33%|
CWB|09:58:18|CINC|Bid|36.240|18.000|50.33%|
CWB|09:58:18|CINC|Bid|36.240|18.000|50.33%|
CWB|09:58:18|CINC|Bid|36.240|18.000|50.33%|
CWB|09:58:18|CINC|Bid|36.250|18.000|50.34%|
CWB|09:58:18|CINC|Bid|36.250|18.000|50.34%|
CWB|09:58:18|CINC|Bid|36.250|18.000|50.34%|
CWB|09:58:18|CINC|Bid|36.250|18.000|50.34%|
CWB|09:58:18|CINC|Bid|36.250|18.000|50.34%|
CWB|09:58:18|CINC|Bid|36.250|18.000|50.34%|
CWB|09:58:18|CINC|Bid|36.250|18.000|50.34%|
IPCI|09:58:18|PACF|Ask|3.050|4.350|42.62%|
CWB|09:58:18|CINC|Bid|36.250|18.000|50.34%|
KOL|09:58:18|CINC|Ask|38.650|52.000|34.54%|
KOL|09:58:18|CINC|Ask|38.650|52.000|34.54%|
RUK|09:58:19|EDGX|Ask|30.380|49.980|64.52%|
AIQ|09:58:19|EDGX|Ask|1.100|1.500|36.36%|
HEK.WS|09:58:19|EDGX|Ask|0.280|0.600|114.29%|
BKD|09:58:19|CINC|Ask|14.010|18.950|35.26%|
ALOG|09:58:19|CINC|Ask|46.440|61.320|32.04%|
CWB|09:58:19|CINC|Bid|36.250|18.000|50.34%|
SCL.PR|09:58:19|NQEX|Ask|82.050|108.800|32.60%|
SCL.PR|09:58:19|NQEX|Ask|82.050|108.800|32.60%|
SCL.PR|09:58:19|NQEX|Ask|82.050|108.800|32.60%|
SCL.PR|09:58:19|NQEX|Ask|82.050|108.800|32.60%|
CWB|09:58:19|CINC|Bid|36.250|18.000|50.34%|
URE|09:58:19|CINC|Ask|45.200|65.500|44.91%|
RUK|09:58:19|EDGX|Ask|30.380|49.980|64.52%|
RBS.PR.P|09:58:19|EDGX|Ask|11.970|16.500|37.84%|
CWB|09:58:19|CINC|Bid|36.260|18.000|50.36%|
CWB|09:58:19|CINC|Bid|36.270|18.000|50.37%|
MASI|09:58:19|EDGX|Ask|24.010|33.750|40.57%|
AIQ|09:58:19|EDGX|Ask|1.100|1.500|36.36%|
AIQ|09:58:19|EDGX|Ask|1.100|1.500|36.36%|
CWB|09:58:19|CINC|Bid|36.290|18.000|50.40%|
CWB|09:58:19|CINC|Bid|36.290|18.000|50.40%|
JCI.PR.Z|09:58:19|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:19|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:19|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:19|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:19|NQEX|Ask|164.950|220.730|33.82%|
CWB|09:58:19|CINC|Bid|36.300|18.000|50.41%|
BKD|09:58:19|CINC|Ask|14.010|18.950|35.26%|
CWB|09:58:19|CINC|Bid|36.300|18.000|50.41%|
BKD|09:58:19|CINC|Ask|14.010|18.950|35.26%|
UNXL|09:58:19|PACF|Bid|5.410|3.420|36.78%|
BXG|09:58:19|PACF|Ask|2.170|2.920|34.56%|
KOL|09:58:19|CINC|Ask|38.650|52.000|34.54%|
KOL|09:58:19|CINC|Ask|38.650|52.000|34.54%|
CWB|09:58:19|CINC|Bid|36.240|18.000|50.33%|
CWB|09:58:19|CINC|Bid|36.240|18.000|50.33%|
CWB|09:58:19|CINC|Bid|36.240|18.000|50.33%|
CWB|09:58:19|CINC|Bid|36.250|18.000|50.34%|
CWB|09:58:19|CINC|Bid|36.250|18.000|50.34%|
CWB|09:58:19|CINC|Bid|36.210|18.000|50.29%|
CWB|09:58:19|CINC|Bid|36.220|18.000|50.30%|
CWB|09:58:19|CINC|Bid|36.210|18.000|50.29%|
GBX|09:58:19|CINC|Ask|14.110|20.440|44.86%|
DMD|09:58:19|CINC|Ask|10.470|14.000|33.72%|
DMD|09:58:19|CINC|Ask|10.470|14.000|33.72%|
DMD|09:58:19|CINC|Bid|10.400|7.050|32.21%|
DMD|09:58:19|CINC|Ask|10.460|14.000|33.84%|
CVGI|09:58:19|CINC|Ask|6.350|16.000|151.97%|
MAPP|09:58:19|CINC|Ask|11.960|15.950|33.36%|
CWB|09:58:19|CINC|Bid|36.220|18.000|50.30%|
CWB|09:58:19|CINC|Bid|36.210|18.000|50.29%|
CWB|09:58:19|CINC|Bid|36.230|18.000|50.32%|
CWB|09:58:19|CINC|Bid|36.230|18.000|50.32%|
CWB|09:58:19|CINC|Bid|36.240|18.000|50.33%|
CWB|09:58:19|CINC|Bid|36.240|18.000|50.33%|
CVGI|09:58:19|CINC|Ask|6.350|16.000|151.97%|
CWB|09:58:19|CINC|Bid|36.250|18.000|50.34%|
CWB|09:58:19|CINC|Bid|36.210|18.000|50.29%|
CWB|09:58:19|CINC|Bid|36.210|18.000|50.29%|
CWB|09:58:19|CINC|Bid|36.220|18.000|50.30%|
CWB|09:58:19|CINC|Bid|36.250|18.000|50.34%|
CWB|09:58:19|CINC|Bid|36.260|18.000|50.36%|
CWB|09:58:19|CINC|Bid|36.260|18.000|50.36%|
KUN|09:58:19|PACF|Bid|0.560|0.380|32.14%|
CWB|09:58:19|CINC|Bid|36.210|18.000|50.29%|
CWB|09:58:19|CINC|Bid|36.250|18.000|50.34%|
CWB|09:58:19|CINC|Bid|36.250|18.000|50.34%|
CWB|09:58:19|CINC|Bid|36.250|18.000|50.34%|
URE|09:58:19|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:19|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:19|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:19|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:19|CINC|Ask|45.200|65.500|44.91%|
URE|09:58:19|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:19|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:19|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:19|CINC|Ask|45.210|65.500|44.88%|
CWB|09:58:19|CINC|Bid|36.230|18.000|50.32%|
FWDI|09:58:19|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:58:19|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:58:19|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:58:19|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:58:19|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:58:19|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:58:19|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:58:19|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:58:19|NQEX|Bid|21.480|14.560|32.22%|
FWDI|09:58:19|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:58:19|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:58:19|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:58:19|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:58:19|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:58:19|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:58:19|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:58:19|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:58:19|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:58:19|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:58:19|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:58:19|NQEX|Ask|21.790|29.580|35.75%|
FWDI|09:58:19|NQEX|Ask|21.790|29.580|35.75%|
IYR|09:58:19|CINC|Ask|53.080|103.000|94.05%|
URE|09:58:19|CINC|Ask|45.220|65.500|44.85%|
URE|09:58:19|CINC|Ask|45.220|65.500|44.85%|
URE|09:58:19|CINC|Ask|45.220|65.500|44.85%|
URE|09:58:19|CINC|Ask|45.220|65.500|44.85%|
URE|09:58:19|CINC|Ask|45.220|65.500|44.85%|
URE|09:58:19|CINC|Ask|45.220|65.500|44.85%|
URE|09:58:19|CINC|Ask|45.220|65.500|44.85%|
URE|09:58:20|CINC|Ask|45.220|65.500|44.85%|
CWB|09:58:19|CINC|Bid|36.240|18.000|50.33%|
VGK|09:58:20|CINC|Ask|43.970|66.000|50.10%|
KOL|09:58:20|CINC|Ask|38.650|52.000|34.54%|
KOL|09:58:20|CINC|Ask|38.650|52.000|34.54%|
KOL|09:58:20|CINC|Ask|38.650|52.000|34.54%|
KOL|09:58:20|CINC|Ask|38.640|52.000|34.58%|
KOL|09:58:20|CINC|Ask|38.640|52.000|34.58%|
IYR|09:58:20|CINC|Ask|53.080|103.000|94.05%|
SGRP|09:58:20|PACF|Ask|1.420|2.260|59.15%|
IPAR|09:58:20|EDGX|Bid|15.750|10.680|32.19%|
JNY|09:58:20|CINC|Ask|9.650|13.510|40.00%|
KOL|09:58:20|CINC|Ask|38.640|52.000|34.58%|
KOL|09:58:20|CINC|Ask|38.640|52.000|34.58%|
RBS.PR.P|09:58:20|EDGX|Ask|11.960|16.500|37.96%|
VGK|09:58:20|CINC|Ask|43.960|66.000|50.14%|
VGK|09:58:20|CINC|Ask|43.970|66.000|50.10%|
VGK|09:58:20|CINC|Ask|43.970|66.000|50.10%|
VGK|09:58:20|CINC|Ask|43.970|66.000|50.10%|
VGK|09:58:20|CINC|Ask|43.970|66.000|50.10%|
DMD|09:58:20|CINC|Ask|10.460|14.000|33.84%|
DMD|09:58:20|CINC|Ask|10.460|14.000|33.84%|
IPAR|09:58:20|CINC|Ask|15.810|29.620|87.35%|
DSS|09:58:20|EDGX|Ask|2.430|3.250|33.74%|
CWB|09:58:20|CINC|Bid|36.290|18.000|50.40%|
CWB|09:58:20|CINC|Bid|36.270|18.000|50.37%|
VGK|09:58:20|CINC|Ask|43.960|66.000|50.14%|
VGK|09:58:20|CINC|Ask|43.960|66.000|50.14%|
LNC.PR|09:58:21|NQEX|Ask|1089.500|1652.450|51.67%|
LNC.PR|09:58:21|NQEX|Ask|1089.500|1652.450|51.67%|
LNC.PR|09:58:21|NQEX|Ask|1089.500|1652.450|51.67%|
LNC.PR|09:58:21|NQEX|Ask|1089.500|1652.450|51.67%|
LNC.PR|09:58:21|NQEX|Ask|1089.500|1652.450|51.67%|
LNC.PR|09:58:21|NQEX|Ask|1089.500|1652.450|51.67%|
LNC.PR|09:58:21|NQEX|Ask|1089.500|1652.450|51.67%|
LNC.PR|09:58:21|NQEX|Ask|1089.500|1652.450|51.67%|
LNC.PR|09:58:21|NQEX|Ask|1089.500|1652.450|51.67%|
LNC.PR|09:58:21|NQEX|Ask|1089.500|1719.560|57.83%|
LNC.PR|09:58:21|NQEX|Ask|1089.500|1719.560|57.83%|
LNC.PR|09:58:21|NQEX|Ask|1089.500|1719.560|57.83%|
LNC.PR|09:58:21|NQEX|Ask|1089.500|1719.560|57.83%|
LNC.PR|09:58:21|NQEX|Ask|1089.500|1719.560|57.83%|
LNC.PR|09:58:21|NQEX|Ask|565.440|1719.560|204.11%|
LNC.PR|09:58:21|NQEX|Ask|565.440|1719.560|204.11%|
LNC.PR|09:58:21|NQEX|Ask|565.440|1719.560|204.11%|
LNC.PR|09:58:21|NQEX|Ask|565.440|1719.560|204.11%|
LNC.PR|09:58:21|NQEX|Ask|565.440|2115.130|274.07%|
LNC.PR|09:58:21|NQEX|Ask|565.440|2115.130|274.07%|
LNC.PR|09:58:21|NQEX|Ask|565.440|2115.130|274.07%|
LNC.PR|09:58:21|NQEX|Ask|565.440|2115.130|274.07%|
LNC.PR|09:58:21|NQEX|Ask|565.440|2115.130|274.07%|
LNC.PR|09:58:21|NQEX|Ask|565.440|2115.130|274.07%|
LNC.PR|09:58:21|NQEX|Ask|565.440|2115.130|274.07%|
LNC.PR|09:58:21|NQEX|Ask|565.440|2115.130|274.07%|
LNC.PR|09:58:21|NQEX|Ask|565.440|2115.130|274.07%|
TMNG|09:58:21|PACF|Ask|2.610|11.800|352.11%|
IGM|09:58:21|EDGX|Bid|55.430|24.230|56.29%|
GPR|09:58:21|PACF|Bid|0.300|0.190|36.69%|
GPR|09:58:21|PACF|Ask|0.302|0.440|45.45%|
CWB|09:58:21|CINC|Bid|36.280|18.000|50.39%|
SXC|09:58:21|CINC|Ask|12.250|18.000|46.94%|
CWB|09:58:21|CINC|Bid|36.280|18.000|50.39%|
NAV.PR.D|09:58:21|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|09:58:21|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|09:58:21|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|09:58:21|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|09:58:21|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:21|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:21|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:21|NQEX|Ask|12.050|16.190|34.36%|
RBS.PR.P|09:58:21|EDGX|Ask|11.950|16.500|38.08%|
SMTX|09:58:21|PACF|Ask|1.470|2.410|63.95%|
STRI|09:58:21|CINC|Ask|10.680|14.750|38.11%|
EROCW|09:58:21|PACF|Bid|3.700|1.510|59.19%|
IGM|09:58:21|EDGX|Bid|55.430|24.230|56.29%|
HPJ|09:58:21|PACF|Ask|2.040|3.700|81.37%|
URE|09:58:21|CINC|Ask|45.210|65.500|44.88%|
TNA|09:58:21|CHIC|Ask|41.890|57.000|36.07%|
URE|09:58:21|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:21|CINC|Ask|45.210|65.500|44.88%|
URE|09:58:21|CINC|Ask|45.210|65.500|44.88%|
FRBK|09:58:21|PACF|Ask|1.920|5.000|160.42%|
TNA|09:58:21|CHIC|Ask|41.880|57.000|36.10%|
GPR|09:58:21|PACF|Ask|0.302|0.440|45.45%|
USD|09:58:21|EDGX|Ask|28.550|39.600|38.70%|
URE|09:58:21|CINC|Ask|45.210|65.500|44.88%|
SDIX|09:58:21|PACF|Ask|1.870|2.640|41.18%|
BAB|09:58:21|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:58:21|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:58:21|EDGE|Ask|26.890|37.950|41.13%|
PRAN|09:58:21|PACF|Ask|1.510|2.000|32.45%|
FRBK|09:58:21|PACF|Ask|1.920|5.000|160.42%|
USD|09:58:21|EDGX|Ask|28.550|39.600|38.70%|
CWB|09:58:21|CINC|Bid|36.280|18.000|50.39%|
CWB|09:58:21|CINC|Bid|36.270|18.000|50.37%|
SXC|09:58:21|CINC|Ask|12.250|18.000|46.94%|
CWB|09:58:22|CINC|Bid|36.280|18.000|50.39%|
CWB|09:58:22|CINC|Bid|36.270|18.000|50.37%|
ASGN|09:58:22|CINC|Ask|8.500|11.250|32.35%|
PRMW|09:58:22|CINC|Ask|6.330|16.000|152.76%|
LEDS|09:58:22|CINC|Ask|4.790|6.480|35.28%|
FPP|09:58:22|PACF|Ask|2.500|3.960|58.40%|
FPP|09:58:22|PACF|Ask|2.500|3.960|58.40%|
FPP|09:58:22|PACF|Ask|2.500|3.960|58.40%|
FPP|09:58:22|PACF|Ask|2.500|3.960|58.40%|
NJ|09:58:22|EDGX|Bid|22.130|10.000|54.81%|
NJ|09:58:22|EDGX|Bid|22.130|10.000|54.81%|
RBS.PR.P|09:58:22|EDGX|Ask|11.940|16.500|38.19%|
CWB|09:58:22|CINC|Bid|36.290|18.000|50.40%|
CWB|09:58:22|CINC|Bid|36.290|18.000|50.40%|
CWB|09:58:22|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:22|CINC|Bid|36.210|18.000|50.29%|
CWB|09:58:22|CINC|Bid|36.210|18.000|50.29%|
CWB|09:58:22|CINC|Bid|36.230|18.000|50.32%|
CWB|09:58:22|CINC|Bid|36.230|18.000|50.32%|
CWB|09:58:22|CINC|Bid|36.240|18.000|50.33%|
CWB|09:58:22|CINC|Bid|36.250|18.000|50.34%|
CWB|09:58:22|CINC|Bid|36.260|18.000|50.36%|
CWB|09:58:22|CINC|Bid|36.270|18.000|50.37%|
JCI.PR.Z|09:58:22|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|09:58:22|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|09:58:22|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|09:58:22|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|09:58:22|NQEX|Ask|164.990|220.780|33.81%|
CWB|09:58:22|CINC|Bid|36.280|18.000|50.39%|
CWB|09:58:22|CINC|Bid|36.290|18.000|50.40%|
CWB|09:58:22|CINC|Bid|36.300|18.000|50.41%|
VGK|09:58:22|CINC|Ask|43.940|66.000|50.20%|
CWB|09:58:22|CINC|Bid|36.250|18.000|50.34%|
CWB|09:58:22|CINC|Bid|36.260|18.000|50.36%|
SDIX|09:58:22|PACF|Ask|1.870|2.640|41.18%|
SEAC|09:58:22|CINC|Ask|7.940|10.490|32.12%|
LEDS|09:58:22|CINC|Ask|4.790|6.480|35.28%|
LEDS|09:58:22|CINC|Ask|4.790|6.480|35.28%|
HD|09:58:22|CINC|Ask|29.140|39.000|33.84%|
KOL|09:58:22|CINC|Ask|38.640|52.000|34.58%|
KOL|09:58:22|CINC|Ask|38.640|52.000|34.58%|
EZU|09:58:22|CINC|Ask|29.850|42.000|40.70%|
EZU|09:58:22|CINC|Ask|29.850|42.000|40.70%|
EZU|09:58:22|CINC|Ask|29.850|42.000|40.70%|
EZU|09:58:22|CINC|Ask|29.850|42.000|40.70%|
CWB|09:58:23|CINC|Bid|36.290|18.000|50.40%|
MFLA|09:58:23|NQEX|Ask|92.090|124.130|34.79%|
CWB|09:58:23|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:23|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:23|CINC|Bid|36.310|18.000|50.43%|
CWB|09:58:23|CINC|Bid|36.310|18.000|50.43%|
CWB|09:58:23|CINC|Bid|36.310|18.000|50.43%|
CWB|09:58:23|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:23|CINC|Bid|36.320|18.000|50.44%|
CWB|09:58:23|CINC|Bid|36.320|18.000|50.44%|
CWB|09:58:23|CINC|Bid|36.320|18.000|50.44%|
CWB|09:58:23|CINC|Bid|36.320|18.000|50.44%|
CWB|09:58:23|CINC|Bid|36.320|18.000|50.44%|
CWB|09:58:23|CINC|Bid|36.280|18.000|50.39%|
CWB|09:58:23|CINC|Bid|36.290|18.000|50.40%|
CWB|09:58:23|CINC|Bid|36.290|18.000|50.40%|
CWB|09:58:23|CINC|Bid|36.290|18.000|50.40%|
CWB|09:58:23|CINC|Bid|36.290|18.000|50.40%|
SEAC|09:58:23|CINC|Ask|7.940|10.490|32.12%|
BAB|09:58:23|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:58:23|EDGE|Ask|26.890|37.940|41.09%|
RBS.PR.P|09:58:23|EDGX|Ask|11.930|16.500|38.31%|
LEDS|09:58:23|CINC|Ask|4.790|6.480|35.28%|
BAB|09:58:23|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:58:23|EDGE|Ask|26.890|37.940|41.09%|
BKD|09:58:23|CINC|Ask|14.040|18.950|34.97%|
CWB|09:58:23|CINC|Bid|36.320|18.000|50.44%|
CWB|09:58:23|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:23|CINC|Bid|36.310|18.000|50.43%|
KOL|09:58:23|CINC|Ask|38.640|52.000|34.58%|
KOL|09:58:23|CINC|Ask|38.640|52.000|34.58%|
CWB|09:58:23|CINC|Bid|36.280|18.000|50.39%|
URE|09:58:23|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:23|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:23|CINC|Ask|45.190|65.500|44.94%|
CWB|09:58:23|CINC|Bid|36.290|18.000|50.40%|
URE|09:58:23|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:23|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:23|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:23|CINC|Ask|45.190|65.500|44.94%|
RUK|09:58:23|EDGX|Ask|30.380|49.980|64.52%|
URE|09:58:23|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:23|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:23|CINC|Ask|45.180|65.500|44.98%|
IGM|09:58:23|EDGX|Bid|55.420|24.230|56.28%|
KOL|09:58:23|CINC|Ask|38.630|52.000|34.61%|
KOL|09:58:23|CINC|Ask|38.630|52.000|34.61%|
URE|09:58:23|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:23|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:23|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:23|CINC|Ask|45.180|65.500|44.98%|
WRLD|09:58:23|CINC|Ask|59.830|79.950|33.63%|
UHAL|09:58:23|CINC|Ask|72.330|97.000|34.11%|
VGK|09:58:23|CINC|Ask|43.930|66.000|50.24%|
VR|09:58:23|CINC|Bid|24.330|14.000|42.46%|
PBI.PR|09:58:23|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|09:58:23|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|09:58:23|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|09:58:23|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|09:58:23|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:58:23|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:58:23|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:58:23|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:58:23|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:58:23|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:58:23|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|09:58:23|NQEX|Ask|358.770|496.340|38.34%|
RTLX|09:58:23|PACF|Ask|14.200|25.000|76.06%|
LNC.PR|09:58:24|NQEX|Ask|615.280|819.760|33.23%|
LNC.PR|09:58:24|NQEX|Ask|615.280|819.760|33.23%|
LNC.PR|09:58:24|NQEX|Ask|615.280|819.760|33.23%|
LNC.PR|09:58:24|NQEX|Ask|615.280|819.760|33.23%|
LNC.PR|09:58:24|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:58:24|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:58:24|NQEX|Ask|565.280|787.550|39.32%|
THG|09:58:24|CINC|Ask|32.080|43.000|34.04%|
AN|09:58:24|CINC|Bid|32.600|5.760|82.33%|
LNC.PR|09:58:24|NQEX|Ask|565.280|787.550|39.32%|
URE|09:58:24|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:24|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:24|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:24|CINC|Ask|45.180|65.500|44.98%|
IFMI|09:58:24|PACF|Ask|1.970|4.250|115.74%|
CWB|09:58:24|CINC|Bid|36.280|18.000|50.39%|
CWB|09:58:24|CINC|Bid|36.290|18.000|50.40%|
CWB|09:58:24|CINC|Bid|36.290|18.000|50.40%|
ZINC|09:58:24|EDGX|Ask|9.180|12.650|37.80%|
CWB|09:58:24|CINC|Bid|36.290|18.000|50.40%|
CWB|09:58:24|CINC|Bid|36.290|18.000|50.40%|
GCAP|09:58:24|PACF|Ask|5.250|7.250|38.10%|
NAV.PR.D|09:58:24|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:58:24|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:58:24|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:58:24|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:58:24|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:58:24|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:58:24|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:58:24|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:58:24|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|09:58:24|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:58:24|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:58:24|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|09:58:24|NQEX|Ask|12.270|16.210|32.11%|
CWB|09:58:24|CINC|Bid|36.280|18.000|50.39%|
RBS.PR.P|09:58:24|EDGX|Ask|11.920|16.500|38.42%|
CWB|09:58:24|CINC|Bid|36.280|18.000|50.39%|
CWB|09:58:24|CINC|Bid|36.280|18.000|50.39%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
UNXL|09:58:24|PACF|Bid|5.400|3.420|36.67%|
MASI|09:58:24|EDGX|Ask|24.010|33.750|40.57%|
URE|09:58:24|CINC|Ask|45.180|65.500|44.98%|
IRDMW|09:58:24|EDGX|Bid|2.150|1.420|33.95%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
URE|09:58:24|CINC|Ask|45.180|65.500|44.98%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
CWB|09:58:24|CINC|Bid|36.300|18.000|50.41%|
OIIM|09:58:25|CINC|Bid|4.670|2.020|56.75%|
JCE|09:58:25|CINC|Ask|11.710|16.730|42.87%|
PRAN|09:58:25|PACF|Ask|1.510|2.000|32.45%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
RBS.PR.P|09:58:25|EDGX|Ask|11.910|16.500|38.54%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
SPWRB|09:58:25|CINC|Ask|11.770|17.000|44.44%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
CONN|09:58:25|CINC|Ask|6.120|9.300|51.96%|
CONN|09:58:25|CINC|Ask|6.120|9.300|51.96%|
IFMI|09:58:25|PACF|Ask|1.970|4.250|115.74%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
NTSP|09:58:25|CINC|Ask|4.590|9.000|96.08%|
CWB|09:58:25|CINC|Bid|36.300|18.000|50.41%|
CGW|09:58:25|EDGX|Bid|18.880|11.550|38.82%|
URE|09:58:25|CINC|Ask|45.160|65.500|45.04%|
URE|09:58:25|CINC|Ask|45.160|65.500|45.04%|
URE|09:58:25|CINC|Ask|45.160|65.500|45.04%|
CWB|09:58:25|CINC|Bid|36.300|18.000|50.41%|
BMTI|09:58:25|CINC|Ask|2.980|4.500|51.01%|
CWB|09:58:25|CINC|Bid|36.300|18.000|50.41%|
URE|09:58:25|CINC|Ask|45.160|65.500|45.04%|
URE|09:58:25|CINC|Ask|45.180|65.500|44.98%|
CWB|09:58:25|CINC|Bid|36.310|18.000|50.43%|
URE|09:58:25|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:25|CINC|Ask|45.190|65.500|44.94%|
SPWRB|09:58:25|CINC|Ask|11.770|17.000|44.44%|
PBE|09:58:25|CINC|Bid|18.060|12.000|33.55%|
IFMI|09:58:25|PACF|Ask|1.970|4.250|115.74%|
HEK.U|09:58:25|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:25|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:25|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:25|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:25|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:25|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:25|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:25|NQEX|Ask|6.260|8.320|32.91%|
URE|09:58:26|CINC|Ask|45.190|65.500|44.94%|
HEK.WS|09:58:26|EDGX|Ask|0.280|0.600|114.29%|
URE|09:58:26|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:26|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:26|CINC|Ask|45.190|65.500|44.94%|
CGW|09:58:26|EDGX|Bid|18.880|11.550|38.82%|
IPAR|09:58:26|CINC|Ask|15.770|29.620|87.82%|
URE|09:58:26|CINC|Ask|45.190|65.500|44.94%|
CWB|09:58:26|CINC|Bid|36.320|18.000|50.44%|
URE|09:58:26|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:26|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:26|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:26|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:26|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:26|CINC|Ask|45.190|65.500|44.94%|
JCE|09:58:26|CINC|Ask|11.720|16.730|42.75%|
RBS.PR.P|09:58:26|EDGX|Ask|11.900|16.500|38.66%|
URE|09:58:26|CINC|Ask|45.190|65.500|44.94%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
CWB|09:58:26|CINC|Bid|36.320|18.000|50.44%|
CWB|09:58:26|CINC|Bid|36.320|18.000|50.44%|
CWB|09:58:26|CINC|Bid|36.330|18.000|50.45%|
CWB|09:58:26|CINC|Bid|36.320|18.000|50.44%|
CWB|09:58:26|CINC|Bid|36.340|18.000|50.47%|
CWB|09:58:26|CINC|Bid|36.330|18.000|50.45%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
CWB|09:58:26|CINC|Bid|36.340|18.000|50.47%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
SPMD|09:58:26|CINC|Ask|2.420|3.600|48.76%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
CWB|09:58:26|CINC|Bid|36.340|18.000|50.47%|
CWB|09:58:26|CINC|Bid|36.330|18.000|50.45%|
URE|09:58:26|CINC|Ask|45.180|65.500|44.98%|
CWB|09:58:27|CINC|Bid|36.330|18.000|50.45%|
CWB|09:58:27|CINC|Bid|36.330|18.000|50.45%|
CWB|09:58:27|CINC|Bid|36.340|18.000|50.47%|
CWB|09:58:27|CINC|Bid|36.330|18.000|50.45%|
CWB|09:58:27|CINC|Bid|36.330|18.000|50.45%|
CWB|09:58:27|CINC|Bid|36.330|18.000|50.45%|
CWB|09:58:27|CINC|Bid|36.330|18.000|50.45%|
CWB|09:58:27|CINC|Bid|36.330|18.000|50.45%|
CWB|09:58:27|CINC|Bid|36.330|18.000|50.45%|
CWB|09:58:27|CINC|Bid|36.330|18.000|50.45%|
CWB|09:58:27|CINC|Bid|36.330|18.000|50.45%|
CGW|09:58:27|EDGX|Bid|18.880|11.550|38.82%|
IFMI|09:58:27|PACF|Ask|1.970|4.250|115.74%|
INO|09:58:27|EDGX|Ask|0.610|0.950|55.74%|
CWB|09:58:27|CINC|Bid|36.330|18.000|50.45%|
URE|09:58:27|CINC|Ask|45.180|65.500|44.98%|
RBS.PR.P|09:58:27|EDGX|Ask|11.890|16.500|38.77%|
URE|09:58:27|CINC|Ask|45.180|65.500|44.98%|
PBE|09:58:27|CINC|Bid|18.060|12.000|33.55%|
URE|09:58:27|CINC|Ask|45.180|65.500|44.98%|
EZU|09:58:27|CINC|Ask|29.840|42.000|40.75%|
URE|09:58:27|CINC|Ask|45.170|65.500|45.01%|
EZU|09:58:27|CINC|Ask|29.840|42.000|40.75%|
GCAP|09:58:27|PACF|Ask|5.250|7.250|38.10%|
URE|09:58:27|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:27|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:27|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:27|CINC|Ask|45.170|65.500|45.01%|
REMX|09:58:27|CINC|Ask|20.250|26.900|32.84%|
USD|09:58:27|EDGX|Ask|28.520|39.600|38.85%|
URE|09:58:27|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:27|CINC|Ask|45.170|65.500|45.01%|
IGM|09:58:27|EDGX|Bid|55.410|24.230|56.27%|
LNC.PR|09:58:27|NQEX|Ask|640.120|883.350|38.00%|
LNC.PR|09:58:27|NQEX|Ask|640.120|883.350|38.00%|
LNC.PR|09:58:27|NQEX|Ask|640.120|883.350|38.00%|
LNC.PR|09:58:27|NQEX|Ask|640.120|883.350|38.00%|
LNC.PR|09:58:27|NQEX|Ask|565.120|819.350|44.99%|
LNC.PR|09:58:27|NQEX|Ask|565.120|819.350|44.99%|
LNC.PR|09:58:27|NQEX|Ask|565.120|819.350|44.99%|
LNC.PR|09:58:27|NQEX|Ask|565.120|819.350|44.99%|
CGW|09:58:27|EDGX|Bid|18.880|11.550|38.82%|
JCI.PR.Z|09:58:27|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|09:58:27|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|09:58:27|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|09:58:27|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|09:58:27|NQEX|Ask|164.950|227.130|37.70%|
HEK.WS|09:58:27|EDGX|Ask|0.280|0.600|114.29%|
SCOR|09:58:27|CINC|Ask|14.500|31.500|117.24%|
FWDI|09:58:27|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:27|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:27|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:27|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:27|NQEX|Bid|21.470|14.560|32.18%|
FWDI|09:58:27|NQEX|Bid|21.470|14.560|32.18%|
SPMD|09:58:27|CINC|Ask|2.420|3.600|48.76%|
CWB|09:58:28|CINC|Bid|36.330|18.000|50.45%|
CGW|09:58:28|EDGX|Bid|18.880|11.550|38.82%|
RBS.PR.P|09:58:28|EDGX|Ask|11.880|16.500|38.89%|
KOL|09:58:28|CINC|Ask|38.630|52.000|34.61%|
KOL|09:58:28|CINC|Ask|38.630|52.000|34.61%|
KOL|09:58:28|CINC|Ask|38.630|52.000|34.61%|
MYRG|09:58:28|CINC|Ask|18.740|29.850|59.28%|
KOL|09:58:28|CINC|Ask|38.590|52.000|34.75%|
FWDI|09:58:28|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:28|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:28|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:28|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:28|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:28|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:28|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:28|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:28|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:28|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:28|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:28|NQEX|Ask|21.780|29.580|35.81%|
FWDI|09:58:28|NQEX|Ask|21.780|29.580|35.81%|
MPX|09:58:28|EDGX|Ask|4.400|6.750|53.41%|
CSOD|09:58:28|CINC|Ask|14.500|19.250|32.76%|
URE|09:58:28|CINC|Ask|45.170|65.500|45.01%|
CWB|09:58:28|CINC|Bid|36.350|18.000|50.48%|
URE|09:58:28|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:28|CINC|Ask|45.170|65.500|45.01%|
CWB|09:58:28|CINC|Bid|36.350|18.000|50.48%|
URE|09:58:28|CINC|Ask|45.170|65.500|45.01%|
EZU|09:58:28|CINC|Ask|29.830|42.000|40.80%|
USD|09:58:28|EDGX|Ask|28.510|39.600|38.90%|
URE|09:58:29|CINC|Ask|45.170|65.500|45.01%|
IGM|09:58:28|EDGX|Bid|55.410|24.230|56.27%|
URE|09:58:29|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:29|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:29|CINC|Ask|45.170|65.500|45.01%|
CSOD|09:58:29|CINC|Ask|14.500|19.250|32.76%|
GTIV|09:58:29|CINC|Ask|6.630|10.720|61.69%|
URE|09:58:29|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:29|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:29|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:29|CINC|Ask|45.170|65.500|45.01%|
EZU|09:58:29|CINC|Ask|29.830|42.000|40.80%|
CWB|09:58:29|CINC|Bid|36.340|18.000|50.47%|
USD|09:58:29|EDGX|Ask|28.510|39.600|38.90%|
URE|09:58:29|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:29|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:29|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:29|CINC|Ask|45.170|65.500|45.01%|
PSEM|09:58:29|CINC|Ask|6.980|9.500|36.10%|
RBS.PR.P|09:58:29|EDGX|Ask|11.870|16.500|39.01%|
STRI|09:58:29|CINC|Ask|10.670|14.750|38.24%|
NJ|09:58:29|EDGX|Bid|22.130|10.000|54.81%|
URE|09:58:29|CINC|Ask|45.170|65.500|45.01%|
EZU|09:58:29|CINC|Ask|29.810|42.000|40.89%|
EZU|09:58:29|CINC|Ask|29.810|42.000|40.89%|
AN|09:58:29|CINC|Bid|32.570|5.760|82.32%|
NAV.PR.D|09:58:29|NQEX|Ask|12.060|18.940|57.05%|
NAV.PR.D|09:58:29|NQEX|Ask|12.060|18.940|57.05%|
NAV.PR.D|09:58:29|NQEX|Ask|12.060|18.940|57.05%|
NAV.PR.D|09:58:29|NQEX|Ask|12.060|18.940|57.05%|
NAV.PR.D|09:58:29|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:58:29|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:58:29|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:58:29|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:58:29|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:58:29|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:58:29|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:58:29|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|09:58:29|NQEX|Ask|12.060|17.100|41.79%|
WLL.PR.A|09:58:29|BATS|Bid|223.140|116.050|47.99%|
PKOH|09:58:30|CINC|Ask|14.770|25.000|69.26%|
GILT|09:58:30|CINC|Ask|4.190|6.000|43.20%|
URE|09:58:30|CINC|Ask|45.170|65.500|45.01%|
URE|09:58:30|CINC|Ask|45.170|65.500|45.01%|
IYM|09:58:30|CINC|Ask|65.520|87.000|32.78%|
IL|09:58:30|CINC|Ask|8.780|12.160|38.50%|
CWB|09:58:30|CINC|Bid|36.350|18.000|50.48%|
PBE|09:58:30|CINC|Bid|18.030|12.000|33.44%|
URE|09:58:30|CINC|Ask|45.160|65.500|45.04%|
URE|09:58:30|CINC|Ask|45.160|65.500|45.04%|
URE|09:58:30|CINC|Ask|45.160|65.500|45.04%|
URE|09:58:30|CINC|Ask|45.160|65.500|45.04%|
IYR|09:58:30|CINC|Ask|53.050|103.000|94.16%|
IYR|09:58:30|CINC|Ask|53.050|103.000|94.16%|
URE|09:58:30|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:30|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:30|CINC|Ask|45.140|65.500|45.10%|
USD|09:58:30|EDGX|Ask|28.510|39.600|38.90%|
FWDD|09:58:30|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:30|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:30|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:30|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:30|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:30|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:30|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:30|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:30|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:30|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:30|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:30|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:30|NQEX|Ask|21.840|29.650|35.76%|
KUN|09:58:30|PACF|Bid|0.560|0.380|32.14%|
PBI.PR|09:58:30|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|09:58:30|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|09:58:30|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|09:58:30|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|09:58:30|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:58:30|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:58:30|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|09:58:30|NQEX|Ask|358.440|495.920|38.36%|
AIQ|09:58:30|EDGX|Ask|1.110|1.500|35.14%|
IYM|09:58:30|CINC|Ask|65.510|87.000|32.80%|
RBS.PR.P|09:58:30|EDGX|Ask|11.860|16.500|39.12%|
IYR|09:58:30|CINC|Ask|53.050|103.000|94.16%|
URE|09:58:30|CINC|Ask|45.170|65.500|45.01%|
PNSN|09:58:30|CINC|Ask|1.870|3.400|81.82%|
TAN|09:58:30|EDGX|Ask|5.380|7.170|33.27%|
RUK|09:58:30|EDGX|Ask|30.380|49.980|64.52%|
HPJ|09:58:30|PACF|Ask|2.040|3.700|81.37%|
IGM|09:58:30|EDGX|Bid|55.380|24.230|56.25%|
IPCI|09:58:30|PACF|Ask|3.050|4.350|42.62%|
LUNA|09:58:30|PACF|Ask|1.480|2.500|68.92%|
MNEL|09:58:30|PACF|Ask|4.000|6.000|50.00%|
URE|09:58:30|CINC|Ask|45.160|65.500|45.04%|
URE|09:58:30|CINC|Ask|45.160|65.500|45.04%|
URE|09:58:30|CINC|Ask|45.160|65.500|45.04%|
URE|09:58:30|CINC|Ask|45.170|65.500|45.01%|
AIQ|09:58:30|EDGX|Ask|1.100|1.500|36.36%|
PNSN|09:58:30|CINC|Ask|1.870|3.400|81.82%|
LNC.PR|09:58:30|NQEX|Ask|615.280|819.550|33.20%|
LNC.PR|09:58:30|NQEX|Ask|615.280|819.550|33.20%|
LNC.PR|09:58:30|NQEX|Ask|615.280|819.550|33.20%|
LNC.PR|09:58:30|NQEX|Ask|615.280|819.550|33.20%|
LNC.PR|09:58:30|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:58:30|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:58:30|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:58:30|NQEX|Ask|565.280|787.550|39.32%|
URE|09:58:30|CINC|Ask|45.140|65.500|45.10%|
TAN|09:58:31|EDGX|Ask|5.380|7.170|33.27%|
TNA|09:58:31|CHIC|Ask|41.780|57.000|36.43%|
BPS|09:58:31|BATS|Bid|12.840|7.390|42.45%|
BTF|09:58:31|BATS|Bid|13.680|0.720|94.74%|
EGX|09:58:31|BATS|Bid|2.780|0.170|93.88%|
EIV|09:58:31|BATS|Bid|12.280|8.190|33.31%|
EMI|09:58:31|BATS|Bid|11.480|0.620|94.60%|
REW|09:58:31|EDGX|Ask|67.860|100.000|47.36%|
PZI|09:58:31|EDGX|Ask|9.550|14.000|46.60%|
NOM|09:58:31|BATS|Bid|14.100|5.200|63.12%|
RAP|09:58:31|BATS|Bid|16.250|8.900|45.23%|
MAB|09:58:31|BATS|Bid|13.200|1.810|86.29%|
MHE|09:58:31|BATS|Bid|12.800|2.820|77.97%|
VMV|09:58:31|BATS|Bid|11.960|2.170|81.86%|
RFA|09:58:31|BATS|Bid|11.710|6.980|40.39%|
RNJ|09:58:31|BATS|Bid|12.120|7.710|36.39%|
RBS.PR.P|09:58:31|EDGX|Ask|11.850|16.500|39.24%|
EVM|09:58:31|CINC|Ask|10.810|14.380|33.02%|
URE|09:58:31|CINC|Ask|45.130|65.500|45.14%|
FPP|09:58:31|PACF|Ask|2.500|3.960|58.40%|
CGV|09:58:31|CINC|Ask|23.350|35.000|49.89%|
GPR|09:58:31|PACF|Bid|0.300|0.190|36.69%|
GPR|09:58:31|PACF|Ask|0.302|0.440|45.45%|
IDI.WS|09:58:31|NQEX|Ask|0.312|0.421|34.60%|
IDI.WS|09:58:31|NQEX|Ask|0.312|0.421|34.60%|
IDI.WS|09:58:31|NQEX|Ask|0.312|0.421|34.60%|
IDI.WS|09:58:31|NQEX|Ask|0.312|0.421|34.60%|
IDI.WS|09:58:31|NQEX|Ask|0.312|0.421|34.60%|
IDI.WS|09:58:31|NQEX|Ask|0.312|0.421|34.60%|
IDI.WS|09:58:31|NQEX|Ask|0.312|0.421|34.60%|
IDI.WS|09:58:31|NQEX|Ask|0.312|0.490|56.85%|
IPAS|09:58:31|PACF|Ask|1.410|2.000|41.84%|
NILE|09:58:31|CINC|Ask|32.720|44.000|34.47%|
URE|09:58:31|CINC|Ask|45.130|65.500|45.14%|
URE|09:58:31|CINC|Ask|45.130|65.500|45.14%|
URE|09:58:31|CINC|Ask|45.130|65.500|45.14%|
URE|09:58:31|CINC|Ask|45.130|65.500|45.14%|
EROCW|09:58:31|PACF|Bid|3.700|1.510|59.19%|
URE|09:58:31|CINC|Ask|45.130|65.500|45.14%|
URE|09:58:31|CINC|Ask|45.130|65.500|45.14%|
GPR|09:58:31|PACF|Ask|0.302|0.440|45.45%|
URE|09:58:31|CINC|Ask|45.130|65.500|45.14%|
URE|09:58:31|CINC|Ask|45.130|65.500|45.14%|
URE|09:58:31|CINC|Ask|45.130|65.500|45.14%|
FRBK|09:58:31|PACF|Ask|1.930|5.000|159.07%|
EZU|09:58:31|CINC|Ask|29.800|42.000|40.94%|
EZU|09:58:31|CINC|Ask|29.800|42.000|40.94%|
SXC|09:58:32|CINC|Ask|12.250|18.000|46.94%|
VGK|09:58:32|CINC|Ask|43.870|66.000|50.44%|
CWB|09:58:32|CINC|Bid|36.360|18.000|50.50%|
URE|09:58:32|CINC|Ask|45.130|65.500|45.14%|
IGM|09:58:32|EDGX|Bid|55.380|24.230|56.25%|
URE|09:58:32|CINC|Ask|45.130|65.500|45.14%|
URE|09:58:32|CINC|Ask|45.130|65.500|45.14%|
SDK|09:58:32|EDGX|Ask|63.030|96.000|52.31%|
VR|09:58:32|CINC|Bid|24.330|14.000|42.46%|
SCL.PR|09:58:32|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|09:58:32|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|09:58:32|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|09:58:32|NQEX|Ask|82.190|108.800|32.38%|
VR|09:58:32|CINC|Bid|24.310|14.000|42.41%|
RBS.PR.P|09:58:32|EDGX|Ask|11.840|16.500|39.36%|
URE|09:58:32|CINC|Ask|45.110|65.500|45.20%|
BKD|09:58:32|CINC|Ask|14.020|18.950|35.16%|
SGRP|09:58:32|PACF|Ask|1.400|2.260|61.43%|
KOL|09:58:32|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:32|CINC|Ask|38.590|52.000|34.75%|
IGM|09:58:32|EDGX|Bid|55.380|24.230|56.25%|
EZU|09:58:32|CINC|Ask|29.800|42.000|40.94%|
CWB|09:58:32|CINC|Bid|36.360|18.000|50.50%|
CWB|09:58:32|CINC|Bid|36.360|18.000|50.50%|
URE|09:58:32|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:32|CINC|Ask|45.110|65.500|45.20%|
KOL|09:58:32|CINC|Ask|38.580|52.000|34.78%|
KOL|09:58:32|CINC|Ask|38.580|52.000|34.78%|
KOL|09:58:32|CINC|Ask|38.580|52.000|34.78%|
KOL|09:58:32|CINC|Ask|38.580|52.000|34.78%|
CWB|09:58:32|CINC|Bid|36.360|18.000|50.50%|
CWB|09:58:32|CINC|Bid|36.360|18.000|50.50%|
CWB|09:58:32|CINC|Bid|36.360|18.000|50.50%|
ASUR|09:58:32|PACF|Ask|3.050|53.000|1637.70%|
CWB|09:58:32|CINC|Bid|36.360|18.000|50.50%|
CWB|09:58:32|CINC|Bid|36.360|18.000|50.50%|
CWB|09:58:32|CINC|Bid|36.360|18.000|50.50%|
SXC|09:58:32|CINC|Ask|12.250|18.000|46.94%|
CWB|09:58:32|CINC|Bid|36.360|18.000|50.50%|
IFMI|09:58:32|PACF|Ask|1.970|4.250|115.74%|
KOL|09:58:32|CINC|Ask|38.630|52.000|34.61%|
KOL|09:58:32|CINC|Ask|38.630|52.000|34.61%|
KOL|09:58:32|CINC|Ask|38.630|52.000|34.61%|
SANW|09:58:32|PACF|Ask|4.650|9.210|98.06%|
SANW|09:58:32|PACF|Ask|4.650|9.210|98.06%|
KOL|09:58:32|CINC|Ask|38.620|52.000|34.65%|
BKD|09:58:32|CINC|Ask|13.990|18.950|35.45%|
BKD|09:58:32|CINC|Ask|13.990|18.950|35.45%|
DGLY|09:58:32|PACF|Ask|0.945|3.100|228.04%|
KOL|09:58:32|CINC|Ask|38.620|52.000|34.65%|
KOL|09:58:32|CINC|Ask|38.620|52.000|34.65%|
KOL|09:58:32|CINC|Ask|38.620|52.000|34.65%|
KOL|09:58:32|CINC|Ask|38.620|52.000|34.65%|
DGLY|09:58:32|PACF|Ask|0.945|3.100|228.04%|
EZU|09:58:32|CINC|Ask|29.800|42.000|40.94%|
EZU|09:58:32|CINC|Ask|29.800|42.000|40.94%|
CBKN|09:58:32|CINC|Bid|2.810|1.500|46.62%|
FWDD|09:58:32|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:32|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:32|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:32|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:32|NQEX|Ask|21.840|29.650|35.76%|
FWDD|09:58:32|NQEX|Ask|21.840|29.650|35.76%|
VGK|09:58:32|CINC|Ask|43.850|66.000|50.51%|
NAV.PR.D|09:58:32|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|09:58:32|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|09:58:32|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|09:58:32|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|09:58:32|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:32|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:32|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:32|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:32|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:32|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:32|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:32|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:58:32|NQEX|Ask|12.050|16.190|34.36%|
IGM|09:58:33|EDGX|Bid|55.370|24.230|56.24%|
IGM|09:58:33|EDGX|Bid|55.370|24.230|56.24%|
USD|09:58:33|EDGX|Ask|28.500|39.600|38.95%|
URE|09:58:33|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:33|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:33|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:33|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:33|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:33|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:33|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:33|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:33|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:33|CINC|Ask|45.110|65.500|45.20%|
IDV|09:58:33|EDGX|Ask|30.210|42.100|39.36%|
FWDI|09:58:33|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:58:33|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:58:33|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:58:33|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:58:33|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:58:33|NQEX|Bid|21.460|14.560|32.15%|
PBI.PR|09:58:33|NQEX|Ask|387.270|518.960|34.00%|
PBI.PR|09:58:33|NQEX|Ask|387.270|518.960|34.00%|
PBI.PR|09:58:33|NQEX|Ask|387.270|518.960|34.00%|
PBI.PR|09:58:33|NQEX|Ask|387.270|518.960|34.00%|
PBI.PR|09:58:33|NQEX|Ask|387.270|518.960|34.00%|
PBI.PR|09:58:33|NQEX|Ask|387.270|518.960|34.00%|
PBI.PR|09:58:33|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:58:33|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:58:33|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:58:33|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:58:33|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:58:33|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:58:33|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:58:33|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:58:33|NQEX|Ask|358.270|495.700|38.36%|
FWDI|09:58:33|NQEX|Ask|21.770|29.580|35.88%|
FWDI|09:58:33|NQEX|Ask|21.770|29.580|35.88%|
FWDI|09:58:33|NQEX|Ask|21.770|29.580|35.88%|
FWDI|09:58:33|NQEX|Ask|21.770|29.580|35.88%|
FWDI|09:58:33|NQEX|Ask|21.770|29.580|35.88%|
FWDI|09:58:33|NQEX|Ask|21.770|29.580|35.88%|
URE|09:58:33|CINC|Ask|45.070|65.500|45.33%|
URE|09:58:33|CINC|Ask|45.070|65.500|45.33%|
LFL|09:58:33|CINC|Ask|23.060|32.300|40.07%|
URE|09:58:33|CINC|Ask|45.080|65.500|45.30%|
URE|09:58:33|CINC|Ask|45.080|65.500|45.30%|
URE|09:58:33|CINC|Ask|45.080|65.500|45.30%|
EZU|09:58:33|CINC|Ask|29.790|42.000|40.99%|
EZU|09:58:33|CINC|Ask|29.790|42.000|40.99%|
RBS.PR.P|09:58:33|EDGX|Ask|11.830|16.500|39.48%|
IYM|09:58:33|CINC|Ask|65.460|87.000|32.91%|
IYM|09:58:33|CINC|Ask|65.460|87.000|32.91%|
URE|09:58:33|CINC|Ask|45.070|65.500|45.33%|
EZU|09:58:33|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:33|CINC|Ask|29.770|42.000|41.08%|
IYM|09:58:33|CINC|Ask|65.450|87.000|32.93%|
IGM|09:58:33|EDGX|Bid|55.340|24.230|56.22%|
URE|09:58:33|CINC|Ask|45.070|65.500|45.33%|
KOL|09:58:33|CINC|Ask|38.600|52.000|34.72%|
EZU|09:58:33|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:33|CINC|Ask|29.770|42.000|41.08%|
KOL|09:58:33|CINC|Ask|38.620|52.000|34.65%|
EZU|09:58:33|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:33|CINC|Ask|29.770|42.000|41.08%|
HEES|09:58:33|CINC|Ask|8.820|14.950|69.50%|
SCL.PR|09:58:33|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:58:33|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:58:33|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|09:58:33|NQEX|Ask|82.370|108.800|32.09%|
NJ|09:58:33|EDGX|Bid|22.130|10.000|54.81%|
EZU|09:58:33|CINC|Ask|29.770|42.000|41.08%|
FWDD|09:58:33|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:33|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:33|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:33|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:33|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:33|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:33|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:33|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:33|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:33|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:33|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:33|NQEX|Ask|21.830|29.630|35.73%|
IPAR|09:58:33|CINC|Ask|15.720|29.620|88.42%|
LNC.PR|09:58:33|NQEX|Ask|614.960|819.140|33.20%|
LNC.PR|09:58:33|NQEX|Ask|614.960|819.140|33.20%|
LNC.PR|09:58:33|NQEX|Ask|614.960|819.140|33.20%|
LNC.PR|09:58:33|NQEX|Ask|614.960|819.140|33.20%|
IL|09:58:33|CINC|Ask|8.780|12.160|38.50%|
PZI|09:58:33|EDGX|Ask|9.550|14.000|46.60%|
LNC.PR|09:58:33|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:33|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:33|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:33|NQEX|Ask|564.960|787.140|39.33%|
PTRY|09:58:33|CINC|Ask|11.280|15.000|32.98%|
JCI.PR.Z|09:58:33|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:58:33|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:58:33|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:58:33|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:58:33|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:58:33|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:58:33|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:58:33|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:58:33|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:58:33|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:58:33|NQEX|Ask|164.850|220.600|33.82%|
VGK|09:58:33|CINC|Ask|43.830|66.000|50.58%|
MNEL|09:58:33|PACF|Ask|4.000|6.000|50.00%|
EZU|09:58:33|CINC|Ask|29.770|42.000|41.08%|
HNR|09:58:33|CINC|Ask|8.860|12.000|35.44%|
IPAR|09:58:34|CINC|Ask|15.720|29.620|88.42%|
EZU|09:58:34|CINC|Ask|29.770|42.000|41.08%|
GTIV|09:58:34|CINC|Ask|6.590|10.720|62.67%|
KOL|09:58:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:34|CINC|Ask|38.600|52.000|34.72%|
TMS|09:58:34|CINC|Ask|8.110|12.000|47.97%|
IDV|09:58:34|EDGX|Ask|30.210|42.100|39.36%|
KELYA|09:58:34|CINC|Ask|14.500|20.000|37.93%|
EZU|09:58:34|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:34|CINC|Ask|29.770|42.000|41.08%|
IGM|09:58:34|EDGX|Bid|55.340|24.230|56.22%|
SMS|09:58:34|CINC|Ask|14.990|20.000|33.42%|
IGM|09:58:34|EDGX|Bid|55.340|24.230|56.22%|
EZU|09:58:34|CINC|Ask|29.770|42.000|41.08%|
COW|09:58:34|EDGE|Ask|29.800|39.810|33.59%|
PTRY|09:58:34|CINC|Ask|11.290|15.000|32.86%|
RBS.PR.P|09:58:34|EDGX|Ask|11.820|16.500|39.59%|
HNR|09:58:34|CINC|Ask|8.870|12.000|35.29%|
HNR|09:58:34|CINC|Ask|8.870|12.000|35.29%|
KOL|09:58:34|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:34|CINC|Ask|38.600|52.000|34.72%|
URE|09:58:34|CINC|Ask|45.060|65.500|45.36%|
COMV|09:58:34|EDGE|Ask|2.110|3.770|78.67%|
URE|09:58:34|CINC|Ask|45.060|65.500|45.36%|
URE|09:58:34|CINC|Ask|45.060|65.500|45.36%|
NYB.PR.U|09:58:34|BATS|Bid|43.000|2.910|93.23%|
AMCN|09:58:34|CINC|Ask|2.380|6.500|173.11%|
IGM|09:58:34|EDGX|Bid|55.340|24.230|56.22%|
ASGN|09:58:34|CINC|Ask|8.480|11.250|32.67%|
KOL|09:58:34|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:34|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:34|CINC|Ask|38.600|52.000|34.72%|
ASUR|09:58:35|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:58:35|PACF|Ask|3.050|53.000|1637.70%|
KOL|09:58:35|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:35|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:35|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:35|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:35|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:35|CINC|Ask|38.590|52.000|34.75%|
AN|09:58:35|CINC|Bid|32.530|5.760|82.29%|
ECPG|09:58:35|CINC|Ask|20.610|29.000|40.71%|
IFMI|09:58:35|PACF|Ask|1.970|4.250|115.74%|
RUK|09:58:35|EDGX|Ask|30.370|49.980|64.57%|
RUK|09:58:36|EDGX|Ask|30.360|49.980|64.62%|
IFMI|09:58:36|PACF|Ask|1.970|4.250|115.74%|
PBI.PR|09:58:36|NQEX|Ask|358.110|518.540|44.80%|
PBI.PR|09:58:36|NQEX|Ask|358.110|518.540|44.80%|
PBI.PR|09:58:36|NQEX|Ask|358.110|518.540|44.80%|
PBI.PR|09:58:36|NQEX|Ask|358.110|518.540|44.80%|
PBI.PR|09:58:36|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:58:36|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:58:36|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:58:36|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:58:36|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:58:36|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:58:36|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:58:36|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:58:36|NQEX|Ask|358.110|495.500|38.37%|
URE|09:58:36|CINC|Ask|45.060|65.500|45.36%|
TAT|09:58:36|CHIC|Ask|0.980|2.080|112.24%|
GTXI|09:58:36|EDGX|Ask|2.910|16.500|467.01%|
GTXI|09:58:36|EDGX|Bid|2.890|1.150|60.21%|
GTXI|09:58:36|EDGX|Ask|2.910|16.500|467.01%|
VGK|09:58:36|CINC|Ask|43.840|66.000|50.55%|
RUK|09:58:36|EDGX|Ask|30.360|49.980|64.62%|
GTXI|09:58:36|EDGX|Ask|2.910|16.500|467.01%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|227.180|37.73%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|227.180|37.73%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|227.180|37.73%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|227.180|37.73%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|227.180|37.73%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:36|NQEX|Ask|164.950|220.730|33.82%|
EZU|09:58:36|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:36|CINC|Ask|29.770|42.000|41.08%|
RODM|09:58:36|CINC|Ask|1.300|2.600|100.00%|
EZU|09:58:36|CINC|Ask|29.770|42.000|41.08%|
URE|09:58:37|CINC|Ask|45.060|65.500|45.36%|
GFF|09:58:37|CINC|Ask|7.840|12.000|53.06%|
KOL|09:58:37|CINC|Ask|38.630|52.000|34.61%|
KOL|09:58:37|CINC|Ask|38.630|52.000|34.61%|
KOL|09:58:37|CINC|Ask|38.620|52.000|34.65%|
KOL|09:58:37|CINC|Ask|38.620|52.000|34.65%|
CREG|09:58:37|PACF|Ask|1.710|2.380|39.18%|
RUK|09:58:37|EDGX|Ask|30.360|49.980|64.62%|
GM.WS.B|09:58:37|EDGX|Ask|10.900|15.000|37.61%|
USD|09:58:37|EDGX|Ask|28.450|39.600|39.19%|
URE|09:58:37|CINC|Ask|45.060|65.500|45.36%|
URE|09:58:37|CINC|Ask|45.060|65.500|45.36%|
URE|09:58:37|CINC|Ask|45.060|65.500|45.36%|
EZU|09:58:37|CINC|Ask|29.770|42.000|41.08%|
URE|09:58:37|CINC|Ask|45.060|65.500|45.36%|
EZU|09:58:37|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:37|CINC|Ask|29.770|42.000|41.08%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
URE|09:58:37|CINC|Ask|45.050|65.500|45.39%|
GCAP|09:58:37|PACF|Ask|5.250|7.250|38.10%|
URE|09:58:37|CINC|Ask|45.050|65.500|45.39%|
KOL|09:58:37|CINC|Ask|38.620|52.000|34.65%|
KOL|09:58:37|CINC|Ask|38.620|52.000|34.65%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
EZU|09:58:37|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:37|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:37|CINC|Ask|29.770|42.000|41.08%|
KOL|09:58:37|CINC|Ask|38.620|52.000|34.65%|
KOL|09:58:37|CINC|Ask|38.620|52.000|34.65%|
IYR|09:58:37|CINC|Ask|53.000|103.000|94.34%|
EZU|09:58:37|CINC|Ask|29.770|42.000|41.08%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:37|CINC|Bid|36.370|18.000|50.51%|
RUK|09:58:37|EDGX|Ask|30.360|49.980|64.62%|
KOL|09:58:37|CINC|Ask|38.610|52.000|34.68%|
RUK|09:58:37|EDGX|Ask|30.360|49.980|64.62%|
KOL|09:58:37|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:37|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:37|CINC|Ask|38.610|52.000|34.68%|
URE|09:58:37|CINC|Ask|45.120|65.500|45.17%|
REMX|09:58:37|CINC|Ask|20.250|26.900|32.84%|
IYR|09:58:37|CINC|Ask|53.010|103.000|94.30%|
EZU|09:58:37|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:37|CINC|Ask|29.770|42.000|41.08%|
RUK|09:58:37|EDGX|Ask|30.360|49.980|64.62%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
CWB|09:58:38|CINC|Bid|36.370|18.000|50.51%|
MFLA|09:58:38|NQEX|Ask|92.010|124.130|34.91%|
USD|09:58:38|EDGX|Ask|28.470|39.600|39.09%|
EWO|09:58:38|CINC|Ask|17.320|23.800|37.41%|
KOL|09:58:38|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:38|CINC|Ask|38.600|52.000|34.72%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
HEK.U|09:58:38|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:38|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:38|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:38|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:38|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:38|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:38|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:38|NQEX|Ask|6.260|8.320|32.91%|
MAIL|09:58:38|CINC|Ask|6.420|10.000|55.76%|
SCL.PR|09:58:38|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|09:58:38|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|09:58:38|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|09:58:38|NQEX|Ask|82.130|108.800|32.47%|
TNA|09:58:38|CHIC|Ask|41.670|57.000|36.79%|
TNA|09:58:38|CHIC|Ask|41.670|57.000|36.79%|
TNA|09:58:38|CHIC|Ask|41.670|57.000|36.79%|
KOL|09:58:38|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:38|CINC|Ask|38.590|52.000|34.75%|
TNA|09:58:38|CHIC|Ask|41.660|57.000|36.82%|
NJ|09:58:38|EDGX|Bid|22.130|10.000|54.81%|
TNDM|09:58:38|EDGX|Bid|11.040|4.500|59.24%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
KCAP|09:58:38|CINC|Ask|5.480|8.100|47.81%|
VR|09:58:38|CINC|Bid|24.330|14.000|42.46%|
KOL|09:58:38|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:38|CINC|Ask|38.590|52.000|34.75%|
NJ|09:58:38|EDGX|Bid|22.130|10.000|54.81%|
USD|09:58:38|EDGX|Ask|28.480|39.600|39.04%|
CWB|09:58:38|CINC|Bid|36.380|18.000|50.52%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:38|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
KOL|09:58:39|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:39|CINC|Ask|38.600|52.000|34.72%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
EZU|09:58:39|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:39|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:39|CINC|Ask|29.770|42.000|41.08%|
MASI|09:58:39|EDGX|Ask|24.010|33.750|40.57%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
IGM|09:58:39|EDGX|Bid|55.360|24.230|56.23%|
KOL|09:58:39|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:39|CINC|Ask|38.600|52.000|34.72%|
CONN|09:58:39|CINC|Ask|6.140|9.300|51.47%|
CWB|09:58:39|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:39|CINC|Bid|36.380|18.000|50.52%|
ZOLL|09:58:39|EDGX|Ask|39.610|62.530|57.86%|
VR|09:58:39|CINC|Bid|24.340|14.000|42.48%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
VR|09:58:39|CINC|Bid|24.340|14.000|42.48%|
HTZ|09:58:39|CINC|Ask|10.210|16.740|63.96%|
HTZ|09:58:39|CINC|Ask|10.210|16.740|63.96%|
HTZ|09:58:39|CINC|Ask|10.210|16.740|63.96%|
CWB|09:58:39|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:39|CINC|Bid|36.380|18.000|50.52%|
CGV|09:58:39|CINC|Ask|23.360|35.000|49.83%|
URE|09:58:39|CINC|Ask|45.140|65.500|45.10%|
GDP|09:58:39|CINC|Ask|15.650|22.000|40.58%|
URE|09:58:39|CINC|Ask|45.140|65.500|45.10%|
EZU|09:58:39|CINC|Ask|29.770|42.000|41.08%|
MBLX|09:58:39|CINC|Ask|5.400|7.450|37.96%|
CWB|09:58:39|CINC|Bid|36.380|18.000|50.52%|
PBI.PR|09:58:39|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|09:58:39|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|09:58:39|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|09:58:39|NQEX|Ask|358.600|544.000|51.70%|
CWB|09:58:39|CINC|Bid|36.380|18.000|50.52%|
TNDM|09:58:39|CINC|Ask|11.070|16.520|49.23%|
LNC.PR|09:58:39|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:58:39|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:58:39|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:58:39|NQEX|Ask|565.280|787.550|39.32%|
CMLS|09:58:39|CINC|Ask|2.640|5.000|89.39%|
CWB|09:58:39|CINC|Bid|36.380|18.000|50.52%|
GNVC|09:58:39|CINC|Ask|2.160|4.500|108.33%|
THLD|09:58:39|CINC|Ask|1.300|1.900|46.15%|
USD|09:58:39|EDGX|Ask|28.530|39.600|38.80%|
EZU|09:58:39|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:39|CINC|Ask|29.770|42.000|41.08%|
USD|09:58:39|EDGX|Ask|28.520|39.600|38.85%|
EZU|09:58:39|CINC|Ask|29.770|42.000|41.08%|
LF|09:58:39|CINC|Ask|2.730|3.750|37.36%|
URE|09:58:39|CINC|Ask|45.130|65.500|45.14%|
URE|09:58:39|CINC|Ask|45.130|65.500|45.14%|
MMYT|09:58:39|CINC|Bid|16.460|1.000|93.92%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
IYR|09:58:39|CINC|Ask|53.030|103.000|94.23%|
FRM|09:58:39|CINC|Ask|5.770|8.100|40.38%|
CWB|09:58:39|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:39|CINC|Bid|36.380|18.000|50.52%|
KGJI|09:58:39|CINC|Bid|1.500|0.680|54.67%|
CWB|09:58:39|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:39|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:39|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:39|CINC|Bid|36.380|18.000|50.52%|
VNET|09:58:39|CINC|Bid|10.950|0.010|99.91%|
VNET|09:58:39|CINC|Bid|10.950|0.010|99.91%|
VNET|09:58:39|CINC|Ask|11.000|14.800|34.55%|
UNXL|09:58:39|PACF|Bid|5.410|3.420|36.78%|
SNBC|09:58:39|CINC|Ask|2.480|3.300|33.06%|
KELYA|09:58:39|CINC|Ask|14.550|20.000|37.46%|
NGSX|09:58:39|CINC|Ask|1.970|2.700|37.06%|
CSOD|09:58:39|CINC|Ask|14.500|19.250|32.76%|
GLCH|09:58:39|CINC|Ask|1.350|1.810|34.07%|
GLCH|09:58:39|CINC|Ask|1.350|1.810|34.07%|
AGYS|09:58:39|CINC|Bid|6.950|4.000|42.45%|
EZU|09:58:39|CINC|Ask|29.770|42.000|41.08%|
VGK|09:58:39|CINC|Ask|43.860|66.000|50.48%|
EZU|09:58:39|CINC|Ask|29.770|42.000|41.08%|
ZOLL|09:58:39|EDGX|Ask|39.610|62.530|57.86%|
EZU|09:58:39|CINC|Ask|29.770|42.000|41.08%|
RNO|09:58:39|CINC|Ask|18.940|28.500|50.48%|
EZU|09:58:39|CINC|Ask|29.770|42.000|41.08%|
SEED|09:58:39|CINC|Ask|3.230|4.850|50.15%|
KOL|09:58:39|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:39|CINC|Ask|38.600|52.000|34.72%|
LEN.B|09:58:39|EDGX|Ask|10.730|20.010|86.49%|
CMLS|09:58:39|CINC|Ask|2.640|5.000|89.39%|
LEN.B|09:58:39|EDGX|Ask|10.730|20.010|86.49%|
GDP|09:58:39|CINC|Ask|15.650|22.000|40.58%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:39|CINC|Ask|45.120|65.500|45.17%|
THLD|09:58:39|CINC|Ask|1.300|1.900|46.15%|
BONT|09:58:39|CINC|Ask|6.630|10.500|58.37%|
CONN|09:58:39|CINC|Ask|6.140|9.300|51.47%|
JCI.PR.Z|09:58:39|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:39|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:39|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:39|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|09:58:39|NQEX|Ask|164.950|220.730|33.82%|
RDEN|09:58:39|CINC|Bid|26.570|14.000|47.31%|
RDEN|09:58:39|CINC|Bid|26.570|14.000|47.31%|
FLOW|09:58:39|CINC|Ask|2.720|3.850|41.54%|
ACAT|09:58:39|CINC|Ask|12.980|17.840|37.44%|
ACAT|09:58:39|CINC|Ask|12.980|17.840|37.44%|
CWB|09:58:39|CINC|Bid|36.370|18.000|50.51%|
CJES|09:58:39|CINC|Ask|23.640|33.000|39.59%|
PATH|09:58:39|CINC|Ask|4.670|7.050|50.96%|
CWB|09:58:39|CINC|Bid|36.370|18.000|50.51%|
UEPS|09:58:40|CINC|Ask|6.800|15.000|120.59%|
DQ|09:58:40|CINC|Ask|5.800|8.000|37.93%|
IGM|09:58:40|EDGX|Bid|55.360|24.230|56.23%|
MER.PR.K|09:58:40|CINC|Bid|19.810|13.000|34.38%|
ARC|09:58:40|CINC|Ask|3.890|8.500|118.51%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
NLS|09:58:40|CINC|Ask|1.570|2.100|33.76%|
CADX|09:58:40|CINC|Ask|7.130|9.500|33.24%|
SBCF|09:58:40|CINC|Ask|1.370|1.880|37.23%|
BLDR|09:58:40|CINC|Ask|1.680|2.750|63.69%|
KIOR|09:58:40|CINC|Ask|10.490|15.760|50.24%|
SPMD|09:58:40|CINC|Ask|2.420|3.600|48.76%|
MPET|09:58:40|CINC|Ask|1.170|1.600|36.75%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
KGJI|09:58:40|CINC|Ask|1.540|2.250|46.10%|
CADX|09:58:40|CINC|Ask|7.130|9.500|33.24%|
NILE|09:58:40|CINC|Ask|32.710|44.000|34.52%|
FRP|09:58:40|CINC|Ask|6.180|10.770|74.27%|
MAPP|09:58:40|CINC|Ask|11.950|15.950|33.47%|
VHS|09:58:40|CINC|Ask|12.220|18.000|47.30%|
URE|09:58:40|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:40|CINC|Ask|45.110|65.500|45.20%|
IGM|09:58:40|EDGX|Bid|55.360|24.230|56.23%|
FBP|09:58:40|CINC|Bid|3.670|2.260|38.42%|
OPTT|09:58:40|CINC|Ask|3.240|4.350|34.26%|
CVGI|09:58:40|CINC|Ask|6.340|16.000|152.37%|
CVGI|09:58:40|CINC|Ask|6.340|16.000|152.37%|
FALC|09:58:40|CINC|Ask|3.020|10.000|231.13%|
MCOX|09:58:40|CINC|Ask|1.920|3.000|56.25%|
CMED|09:58:40|CINC|Bid|5.640|3.540|37.23%|
GTXI|09:58:40|CINC|Ask|2.910|4.850|66.67%|
EWO|09:58:40|CINC|Ask|17.300|23.800|37.57%|
GTN|09:58:40|CINC|Bid|1.690|1.000|40.83%|
GTN|09:58:40|CINC|Bid|1.690|1.000|40.83%|
SHOR|09:58:40|CINC|Ask|6.830|10.000|46.41%|
XIN|09:58:40|CINC|Bid|2.050|1.300|36.59%|
EXE|09:58:40|PACF|Ask|3.750|5.480|46.13%|
BALT|09:58:40|CINC|Ask|4.140|5.990|44.69%|
SXC|09:58:40|CINC|Ask|12.250|18.000|46.94%|
GSL|09:58:40|CINC|Ask|2.940|6.820|131.97%|
NAV|09:58:40|CINC|Bid|37.820|10.000|73.56%|
RPRX|09:58:40|CINC|Bid|4.520|3.010|33.41%|
RNO|09:58:40|CINC|Ask|18.940|28.500|50.48%|
KOL|09:58:40|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:40|CINC|Ask|38.600|52.000|34.72%|
CBLI|09:58:40|CINC|Ask|2.520|3.350|32.94%|
KGJI|09:58:40|CINC|Ask|1.540|2.250|46.10%|
HILL|09:58:40|CINC|Bid|1.700|0.480|71.76%|
SEAC|09:58:40|CINC|Ask|7.930|10.490|32.28%|
BONT|09:58:40|CINC|Ask|6.630|10.500|58.37%|
VGK|09:58:40|CINC|Ask|43.860|66.000|50.48%|
TRGL|09:58:40|CINC|Bid|3.490|2.090|40.11%|
EZU|09:58:40|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:40|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:40|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:40|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:40|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:40|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:40|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:40|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:40|CINC|Ask|29.770|42.000|41.08%|
TPGI|09:58:40|CINC|Ask|2.270|3.800|67.40%|
IPAR|09:58:40|CINC|Ask|15.720|29.620|88.42%|
EZU|09:58:40|CINC|Ask|29.770|42.000|41.08%|
FSI|09:58:40|PACF|Ask|2.580|3.490|35.27%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
FLOW|09:58:40|CINC|Ask|2.720|3.850|41.54%|
KUN|09:58:40|PACF|Bid|0.560|0.380|32.14%|
EZU|09:58:40|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:40|CINC|Ask|29.770|42.000|41.08%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
VNET|09:58:40|CINC|Ask|11.000|14.800|34.55%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
KOL|09:58:40|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:40|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:40|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:40|CINC|Ask|38.600|52.000|34.72%|
PATH|09:58:40|CINC|Ask|4.670|7.050|50.96%|
NILE|09:58:40|CINC|Ask|32.710|44.000|34.52%|
URE|09:58:40|CINC|Ask|45.090|65.500|45.27%|
IPCI|09:58:40|PACF|Ask|3.050|4.350|42.62%|
IFMI|09:58:40|PACF|Ask|1.970|4.250|115.74%|
MPET|09:58:40|CINC|Ask|1.170|1.600|36.75%|
CADX|09:58:40|CINC|Ask|7.130|9.500|33.24%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
IDV|09:58:40|EDGX|Ask|30.210|42.100|39.36%|
RUK|09:58:40|EDGX|Ask|30.360|49.980|64.62%|
RUK|09:58:40|EDGX|Ask|30.360|49.980|64.62%|
URE|09:58:40|CINC|Ask|45.090|65.500|45.27%|
URE|09:58:40|CINC|Ask|45.090|65.500|45.27%|
URE|09:58:40|CINC|Ask|45.090|65.500|45.27%|
URE|09:58:40|CINC|Ask|45.090|65.500|45.27%|
URE|09:58:40|CINC|Ask|45.090|65.500|45.27%|
NAV|09:58:40|CINC|Bid|37.820|10.000|73.56%|
FALC|09:58:40|CINC|Ask|3.020|10.000|231.13%|
NGSX|09:58:40|CINC|Ask|1.970|2.700|37.06%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
GSL|09:58:40|CINC|Ask|2.940|6.820|131.97%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
DQ|09:58:40|CINC|Ask|5.800|8.000|37.93%|
KOL|09:58:40|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:40|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:40|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:40|CINC|Ask|38.610|52.000|34.68%|
SPMD|09:58:40|CINC|Ask|2.420|3.600|48.76%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
MAPP|09:58:40|CINC|Ask|11.950|15.950|33.47%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
SCL.PR|09:58:40|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|09:58:40|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|09:58:40|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|09:58:40|NQEX|Ask|82.000|108.800|32.68%|
SEAC|09:58:40|CINC|Ask|7.930|10.490|32.28%|
URE|09:58:40|CINC|Ask|45.090|65.500|45.27%|
URE|09:58:40|CINC|Ask|45.090|65.500|45.27%|
ACAT|09:58:41|CINC|Ask|12.980|17.840|37.44%|
CWB|09:58:40|CINC|Bid|36.370|18.000|50.51%|
IPAR|09:58:41|CINC|Ask|15.720|29.620|88.42%|
SHOR|09:58:41|CINC|Ask|6.830|10.000|46.41%|
NLS|09:58:41|CINC|Ask|1.570|2.100|33.76%|
TRGL|09:58:41|CINC|Bid|3.490|2.090|40.11%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
RPRX|09:58:41|CINC|Bid|4.520|3.010|33.41%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CADX|09:58:41|CINC|Ask|7.130|9.500|33.24%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
MUSA|09:58:41|CINC|Ask|12.440|20.250|62.78%|
VHS|09:58:41|CINC|Ask|12.220|18.000|47.30%|
SMS|09:58:41|CINC|Ask|14.990|20.000|33.42%|
URE|09:58:41|CINC|Ask|45.090|65.500|45.27%|
EZU|09:58:41|CINC|Ask|29.770|42.000|41.08%|
IDV|09:58:41|EDGX|Ask|30.210|42.100|39.36%|
KTCC|09:58:41|BATS|Ask|3.890|5.170|32.90%|
SXC|09:58:41|CINC|Ask|12.250|18.000|46.94%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
KOL|09:58:41|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:41|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:41|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:41|CINC|Ask|38.600|52.000|34.72%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
URE|09:58:41|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:41|CINC|Ask|45.120|65.500|45.17%|
EZU|09:58:41|CINC|Ask|29.770|42.000|41.08%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
AMCN|09:58:41|CINC|Ask|2.380|6.500|173.11%|
GFF|09:58:41|CINC|Ask|7.790|12.000|54.04%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
ASGN|09:58:41|CINC|Ask|8.490|11.250|32.51%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
QUAD|09:58:41|CINC|Ask|21.190|43.000|102.93%|
CWB|09:58:41|CINC|Bid|36.370|18.000|50.51%|
URE|09:58:41|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:41|CINC|Ask|45.140|65.500|45.10%|
CWB|09:58:41|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:41|CINC|Bid|36.380|18.000|50.52%|
URE|09:58:41|CINC|Ask|45.140|65.500|45.10%|
KOL|09:58:41|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:41|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:41|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:41|CINC|Ask|38.600|52.000|34.72%|
GPR|09:58:41|PACF|Bid|0.300|0.190|36.69%|
GPR|09:58:41|PACF|Ask|0.302|0.440|45.45%|
CWB|09:58:41|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:41|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:41|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:41|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:41|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:41|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:41|CINC|Bid|36.380|18.000|50.52%|
SCL.PR|09:58:41|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|09:58:41|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|09:58:41|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|09:58:41|NQEX|Ask|82.000|108.800|32.68%|
CWB|09:58:42|CINC|Bid|36.380|18.000|50.52%|
EWO|09:58:42|CINC|Ask|17.300|23.800|37.57%|
URE|09:58:42|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:42|CINC|Ask|45.140|65.500|45.10%|
CWB|09:58:42|CINC|Bid|36.380|18.000|50.52%|
URE|09:58:42|CINC|Ask|45.140|65.500|45.10%|
KOL|09:58:42|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:42|CINC|Ask|38.600|52.000|34.72%|
URE|09:58:42|CINC|Ask|45.140|65.500|45.10%|
TNA|09:58:42|CHIC|Ask|41.660|57.000|36.82%|
URE|09:58:42|CINC|Ask|45.140|65.500|45.10%|
URE|09:58:42|CINC|Ask|45.140|65.500|45.10%|
SWH|09:58:42|EDGX|Bid|42.030|2.000|95.24%|
CWB|09:58:42|CINC|Bid|36.380|18.000|50.52%|
USD|09:58:42|EDGX|Ask|28.480|39.600|39.04%|
IGM|09:58:42|EDGX|Bid|55.350|24.230|56.22%|
URE|09:58:42|CINC|Ask|45.140|65.500|45.10%|
LUNA|09:58:42|PACF|Ask|1.480|2.500|68.92%|
GPR|09:58:42|PACF|Ask|0.302|0.440|45.45%|
IGM|09:58:42|EDGX|Bid|55.350|24.230|56.22%|
ZOLL|09:58:42|EDGX|Ask|39.610|62.530|57.86%|
IFMI|09:58:42|PACF|Ask|1.970|4.250|115.74%|
VGK|09:58:42|CINC|Ask|43.830|66.000|50.58%|
CWB|09:58:42|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:42|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:42|CINC|Bid|36.380|18.000|50.52%|
CWB|09:58:42|CINC|Bid|36.380|18.000|50.52%|
URE|09:58:42|CINC|Ask|45.120|65.500|45.17%|
URE|09:58:42|CINC|Ask|45.120|65.500|45.17%|
PBI.PR|09:58:42|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|09:58:42|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|09:58:42|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|09:58:42|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|09:58:42|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:58:42|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:58:42|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|09:58:42|NQEX|Ask|358.270|495.700|38.36%|
FWDD|09:58:42|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:42|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:42|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:42|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:58:42|NQEX|Ask|21.830|29.630|35.73%|
CWB|09:58:42|CINC|Bid|36.380|18.000|50.52%|
FWDD|09:58:42|NQEX|Ask|21.830|29.630|35.73%|
CWB|09:58:42|CINC|Bid|36.380|18.000|50.52%|
URE|09:58:42|CINC|Ask|45.120|65.500|45.17%|
CWB|09:58:42|CINC|Bid|36.380|18.000|50.52%|
URE|09:58:42|CINC|Ask|45.120|65.500|45.17%|
KOL|09:58:42|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:42|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:42|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:42|CINC|Ask|38.600|52.000|34.72%|
LEN.B|09:58:42|EDGX|Ask|10.730|20.010|86.49%|
RUK|09:58:42|EDGX|Ask|30.370|49.980|64.57%|
KOL|09:58:42|CINC|Ask|38.600|52.000|34.72%|
RUK|09:58:42|EDGX|Ask|30.370|49.980|64.57%|
KOL|09:58:42|CINC|Ask|38.600|52.000|34.72%|
NJ|09:58:43|EDGX|Bid|22.130|10.000|54.81%|
SCL.PR|09:58:43|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|09:58:43|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|09:58:43|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|09:58:43|NQEX|Ask|81.960|108.800|32.75%|
NJ|09:58:43|EDGX|Bid|22.130|10.000|54.81%|
TAN|09:58:43|EDGX|Ask|5.370|7.170|33.52%|
RUK|09:58:43|EDGX|Ask|30.370|49.980|64.57%|
IGM|09:58:43|EDGX|Bid|55.340|24.230|56.22%|
KOL|09:58:43|CINC|Ask|38.600|52.000|34.72%|
GM.WS.B|09:58:43|EDGX|Ask|10.920|15.000|37.36%|
ZOLL|09:58:43|EDGX|Ask|39.600|62.530|57.90%|
ZOLL|09:58:43|EDGX|Ask|39.600|62.530|57.90%|
EZU|09:58:43|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:43|CINC|Ask|29.770|42.000|41.08%|
KOL|09:58:43|CINC|Ask|38.600|52.000|34.72%|
INDB|09:58:43|CINC|Ask|22.340|29.790|33.35%|
KOL|09:58:43|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:43|CINC|Ask|38.600|52.000|34.72%|
IGM|09:58:43|EDGX|Bid|55.340|24.230|56.22%|
ZOLL|09:58:43|EDGX|Ask|39.570|62.530|58.02%|
KOL|09:58:43|CINC|Ask|38.610|52.000|34.68%|
KOL|09:58:43|CINC|Ask|38.610|52.000|34.68%|
CWB|09:58:43|CINC|Bid|36.390|18.000|50.54%|
IYM|09:58:43|CINC|Ask|65.500|87.000|32.82%|
AN|09:58:43|CINC|Bid|32.530|5.760|82.29%|
RUK|09:58:43|EDGX|Ask|30.360|49.980|64.62%|
EZU|09:58:43|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:43|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:43|CINC|Ask|29.770|42.000|41.08%|
SKK|09:58:43|EDGX|Ask|53.980|72.300|33.94%|
CBP|09:58:44|PACF|Ask|1.030|1.550|50.49%|
PZI|09:58:43|EDGX|Ask|9.540|14.000|46.75%|
SKK|09:58:44|EDGX|Ask|53.980|72.300|33.94%|
TNA|09:58:44|CHIC|Ask|41.660|57.000|36.82%|
SKK|09:58:44|EDGX|Ask|53.980|72.300|33.94%|
PZI|09:58:44|EDGX|Ask|9.540|14.000|46.75%|
EZU|09:58:44|CINC|Ask|29.770|42.000|41.08%|
SKK|09:58:44|EDGX|Ask|54.020|72.300|33.84%|
EZU|09:58:44|CINC|Ask|29.770|42.000|41.08%|
IGM|09:58:44|EDGX|Bid|55.340|24.230|56.22%|
EZU|09:58:44|CINC|Ask|29.770|42.000|41.08%|
CGW|09:58:44|EDGX|Bid|18.880|11.550|38.82%|
TNA|09:58:44|CHIC|Ask|41.650|57.000|36.85%|
KOL|09:58:44|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:44|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:44|CINC|Ask|38.600|52.000|34.72%|
EZU|09:58:44|CINC|Ask|29.770|42.000|41.08%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
KOL|09:58:44|CINC|Ask|38.600|52.000|34.72%|
VGK|09:58:44|CINC|Ask|43.840|66.000|50.55%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
IFMI|09:58:44|PACF|Ask|1.970|4.250|115.74%|
KOL|09:58:44|CINC|Ask|38.600|52.000|34.72%|
CONN|09:58:44|CINC|Ask|6.130|9.300|51.71%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
IYR|09:58:44|CINC|Ask|53.020|103.000|94.27%|
KOL|09:58:44|CINC|Ask|38.600|52.000|34.72%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
VGK|09:58:44|CINC|Ask|43.850|66.000|50.51%|
CBP|09:58:44|PACF|Ask|1.030|1.550|50.49%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
IYR|09:58:44|CINC|Ask|53.020|103.000|94.27%|
NJ|09:58:44|EDGX|Bid|22.130|10.000|54.81%|
NJ|09:58:44|EDGX|Bid|22.130|10.000|54.81%|
UNXL|09:58:44|PACF|Bid|5.400|3.420|36.67%|
USD|09:58:44|EDGX|Ask|28.480|39.600|39.04%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
SKK|09:58:44|EDGX|Ask|54.000|72.300|33.89%|
KOL|09:58:44|CINC|Ask|38.600|52.000|34.72%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
KOL|09:58:44|CINC|Ask|38.600|52.000|34.72%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
URE|09:58:44|CINC|Ask|45.110|65.500|45.20%|
STRI|09:58:44|CINC|Ask|10.660|14.750|38.37%|
KOL|09:58:44|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:44|CINC|Ask|38.600|52.000|34.72%|
CADX|09:58:44|CINC|Ask|7.130|9.500|33.24%|
IGM|09:58:44|EDGX|Bid|55.330|24.230|56.21%|
EZU|09:58:44|CINC|Ask|29.770|42.000|41.08%|
EZU|09:58:44|CINC|Ask|29.770|42.000|41.08%|
UJB|09:58:44|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:58:44|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:44|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:44|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:44|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:44|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:44|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:44|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:44|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:44|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:44|NQEX|Ask|35.320|80.440|127.75%|
OMPI|09:58:45|CINC|Ask|9.620|13.540|40.75%|
CWB|09:58:45|CINC|Bid|36.400|18.000|50.55%|
ZOLL|09:58:45|EDGX|Ask|39.520|62.530|58.22%|
CADX|09:58:45|CINC|Ask|7.130|9.500|33.24%|
SCL.PR|09:58:45|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|09:58:45|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|09:58:45|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|09:58:45|NQEX|Ask|81.950|108.800|32.76%|
VGK|09:58:45|CINC|Ask|43.850|66.000|50.51%|
RNE|09:58:45|EDGX|Ask|15.100|22.000|45.70%|
PBI.PR|09:58:45|NQEX|Ask|387.440|518.740|33.89%|
PBI.PR|09:58:45|NQEX|Ask|387.440|518.740|33.89%|
PBI.PR|09:58:45|NQEX|Ask|387.440|518.740|33.89%|
PBI.PR|09:58:45|NQEX|Ask|387.440|518.740|33.89%|
PBI.PR|09:58:45|NQEX|Ask|387.440|518.740|33.89%|
VELT|09:58:45|CINC|Ask|12.040|20.000|66.11%|
PBI.PR|09:58:45|NQEX|Ask|387.440|518.740|33.89%|
PBI.PR|09:58:45|NQEX|Ask|387.440|518.740|33.89%|
PBI.PR|09:58:45|NQEX|Ask|387.440|518.740|33.89%|
PBI.PR|09:58:45|NQEX|Ask|387.440|518.740|33.89%|
PBI.PR|09:58:45|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|09:58:45|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|09:58:45|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|09:58:45|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|09:58:45|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:58:45|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:58:45|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|09:58:45|NQEX|Ask|358.440|474.160|32.28%|
KOL|09:58:45|CINC|Ask|38.600|52.000|34.72%|
CWB|09:58:45|CINC|Bid|36.390|18.000|50.54%|
KOL|09:58:45|CINC|Ask|38.600|52.000|34.72%|
IYM|09:58:45|CINC|Ask|65.470|87.000|32.89%|
IYM|09:58:45|CINC|Ask|65.470|87.000|32.89%|
KOL|09:58:45|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:45|CINC|Ask|38.600|52.000|34.72%|
CWB|09:58:45|CINC|Bid|36.400|18.000|50.55%|
FWDI|09:58:45|NQEX|Ask|21.760|29.580|35.94%|
FWDI|09:58:45|NQEX|Ask|21.760|29.580|35.94%|
FWDI|09:58:45|NQEX|Ask|21.760|29.580|35.94%|
FWDI|09:58:45|NQEX|Ask|21.760|29.580|35.94%|
FWDI|09:58:45|NQEX|Ask|21.760|29.580|35.94%|
FWDI|09:58:45|NQEX|Ask|21.760|29.580|35.94%|
JCI.PR.Z|09:58:45|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|09:58:45|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|09:58:45|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|09:58:45|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|09:58:45|NQEX|Ask|165.040|227.250|37.69%|
IYM|09:58:46|CINC|Ask|65.470|87.000|32.89%|
VHS|09:58:46|CINC|Ask|12.210|18.000|47.42%|
NFM|09:58:46|BATS|Bid|12.960|7.680|40.74%|
NMB|09:58:46|BATS|Bid|12.800|7.440|41.88%|
NPN|09:58:46|BATS|Bid|14.190|0.290|97.96%|
BTF|09:58:46|BATS|Bid|13.680|0.690|94.96%|
NXM|09:58:46|BATS|Bid|13.380|7.980|40.36%|
NZW|09:58:46|BATS|Bid|12.460|2.350|81.14%|
RAP|09:58:46|BATS|Bid|16.250|8.870|45.42%|
SPMD|09:58:46|CINC|Ask|2.390|3.600|50.63%|
AIN|09:58:46|CINC|Ask|19.770|28.250|42.89%|
CADX|09:58:46|CINC|Ask|7.130|9.500|33.24%|
NAV.PR.D|09:58:46|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|09:58:46|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|09:58:46|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|09:58:46|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|09:58:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:58:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:58:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:58:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:58:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:58:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:58:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:58:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:58:46|NQEX|Ask|12.230|16.160|32.13%|
NAV|09:58:46|CINC|Bid|37.810|10.000|73.55%|
NAV|09:58:46|CINC|Bid|37.810|10.000|73.55%|
NAV|09:58:46|CINC|Bid|37.810|10.000|73.55%|
NAV|09:58:46|CINC|Bid|37.810|10.000|73.55%|
NAV|09:58:46|CINC|Bid|37.810|10.000|73.55%|
NAV|09:58:46|CINC|Bid|37.810|10.000|73.55%|
NAV|09:58:46|CINC|Bid|37.810|10.000|73.55%|
NAV|09:58:46|CINC|Bid|37.810|10.000|73.55%|
NAV|09:58:46|CINC|Bid|37.810|10.000|73.55%|
TPGI|09:58:46|CINC|Ask|2.240|3.800|69.64%|
SPMD|09:58:47|CINC|Ask|2.390|3.600|50.63%|
AIN|09:58:47|CINC|Ask|19.770|28.250|42.89%|
IYM|09:58:47|CINC|Ask|65.470|87.000|32.89%|
PZI|09:58:47|EDGX|Ask|9.540|14.000|46.75%|
USD|09:58:47|EDGX|Ask|28.450|39.600|39.19%|
IYM|09:58:47|CINC|Ask|65.470|87.000|32.89%|
NAV|09:58:47|CINC|Bid|37.800|10.000|73.54%|
NAV|09:58:47|CINC|Bid|37.800|10.000|73.54%|
URE|09:58:47|CINC|Ask|45.090|65.500|45.27%|
URE|09:58:47|CINC|Ask|45.090|65.500|45.27%|
URE|09:58:47|CINC|Ask|45.090|65.500|45.27%|
URE|09:58:47|CINC|Ask|45.090|65.500|45.27%|
FWDD|09:58:47|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:58:47|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:58:47|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:58:47|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:58:47|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:58:47|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:58:47|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:58:47|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:58:47|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:58:47|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:58:47|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:58:47|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:58:47|NQEX|Ask|21.820|29.630|35.79%|
MASI|09:58:47|EDGX|Ask|24.010|33.750|40.57%|
LFL|09:58:47|CINC|Ask|23.040|32.300|40.19%|
MAPP|09:58:47|CINC|Ask|11.940|15.950|33.58%|
MBLX|09:58:47|CINC|Ask|5.390|7.450|38.22%|
TNGN|09:58:47|EDGX|Ask|1.150|1.820|58.26%|
FLOW|09:58:47|CINC|Ask|2.710|3.850|42.07%|
ARC|09:58:47|CINC|Ask|3.890|8.500|118.51%|
TECUA|09:58:47|EDGX|Ask|7.240|10.470|44.61%|
FRM|09:58:47|CINC|Ask|5.770|8.100|40.38%|
ISTA|09:58:47|CINC|Bid|4.470|0.010|99.78%|
KGJI|09:58:47|CINC|Bid|1.510|0.680|54.97%|
VGK|09:58:47|CINC|Ask|43.820|66.000|50.62%|
KOL|09:58:47|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:48|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:48|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:48|CINC|Ask|38.600|52.000|34.72%|
EPV|09:58:48|CINC|Ask|58.620|112.900|92.60%|
KOL|09:58:48|CINC|Ask|38.580|52.000|34.78%|
KOL|09:58:48|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:48|CINC|Ask|38.600|52.000|34.72%|
QUAD|09:58:48|CINC|Ask|21.060|43.000|104.18%|
KOL|09:58:48|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:48|CINC|Ask|38.590|52.000|34.75%|
IGM|09:58:48|EDGX|Bid|55.320|24.230|56.20%|
PBI.PR|09:58:48|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|09:58:48|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|09:58:48|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|09:58:48|NQEX|Ask|358.270|544.000|51.84%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
KOL|09:58:48|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:48|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:48|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:48|CINC|Ask|38.600|52.000|34.72%|
RUK|09:58:48|EDGX|Ask|30.360|49.980|64.62%|
CRDC|09:58:48|PACF|Ask|2.510|3.320|32.27%|
RUK|09:58:48|EDGX|Ask|30.360|49.980|64.62%|
VGK|09:58:48|CINC|Ask|43.810|66.000|50.65%|
IFMI|09:58:48|PACF|Ask|1.970|4.250|115.74%|
VGK|09:58:48|CINC|Ask|43.810|66.000|50.65%|
KOL|09:58:48|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:48|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:48|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:48|CINC|Ask|38.600|52.000|34.72%|
FWDI|09:58:48|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:58:48|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:58:48|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:58:48|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:58:48|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:58:48|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:58:48|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:58:48|NQEX|Bid|21.450|14.560|32.12%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:48|CINC|Bid|36.400|18.000|50.55%|
IFMI|09:58:48|PACF|Ask|1.970|4.250|115.74%|
CWB|09:58:49|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:49|CINC|Bid|36.400|18.000|50.55%|
CWB|09:58:49|CINC|Bid|36.400|18.000|50.55%|
HTZ|09:58:49|CINC|Ask|10.200|16.740|64.12%|
PBE|09:58:49|CINC|Bid|18.010|12.000|33.37%|
USD|09:58:49|EDGX|Ask|28.420|39.600|39.34%|
VGK|09:58:49|CINC|Ask|43.820|66.000|50.62%|
VGK|09:58:49|CINC|Ask|43.820|66.000|50.62%|
CWB|09:58:49|CINC|Bid|36.400|18.000|50.55%|
IGM|09:58:49|EDGX|Bid|55.320|24.230|56.20%|
KOL|09:58:49|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:49|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:49|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:49|CINC|Ask|38.600|52.000|34.72%|
VGK|09:58:49|CINC|Ask|43.820|66.000|50.62%|
IGM|09:58:49|EDGX|Bid|55.310|24.230|56.19%|
EZU|09:58:49|CINC|Ask|29.760|42.000|41.13%|
EZU|09:58:49|CINC|Ask|29.760|42.000|41.13%|
NJ|09:58:49|EDGX|Bid|22.130|10.000|54.81%|
CWB|09:58:49|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:49|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:49|CINC|Bid|36.410|18.000|50.56%|
NJ|09:58:49|EDGX|Bid|22.130|10.000|54.81%|
IMRS|09:58:49|EDGX|Bid|4.240|0.010|99.76%|
MASI|09:58:49|EDGX|Ask|24.010|33.750|40.57%|
MASI|09:58:49|EDGX|Ask|24.010|33.750|40.57%|
RDEN|09:58:49|CINC|Bid|26.460|14.000|47.09%|
TNA|09:58:49|CHIC|Ask|41.520|57.000|37.28%|
RDEN|09:58:49|CINC|Bid|26.460|14.000|47.09%|
KOL|09:58:49|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:49|CINC|Ask|38.590|52.000|34.75%|
IGM|09:58:49|EDGX|Bid|55.310|24.230|56.19%|
SHOR|09:58:49|CINC|Ask|6.820|10.000|46.63%|
SHOR|09:58:49|CINC|Ask|6.820|10.000|46.63%|
TNA|09:58:49|CHIC|Ask|41.500|57.000|37.35%|
KOL|09:58:49|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:49|CINC|Ask|38.600|52.000|34.72%|
UHAL|09:58:49|EDGX|Ask|72.300|96.000|32.78%|
PBE|09:58:49|CINC|Bid|18.010|12.000|33.37%|
SHOR|09:58:49|EDGX|Ask|6.800|9.000|32.35%|
RUK|09:58:49|EDGX|Ask|30.350|49.980|64.68%|
EXP|09:58:49|CINC|Ask|17.850|26.500|48.46%|
ACAT|09:58:49|CINC|Ask|12.960|17.840|37.65%|
NAV.PR.D|09:58:49|NQEX|Ask|13.330|18.940|42.09%|
NAV.PR.D|09:58:49|NQEX|Ask|13.330|18.940|42.09%|
NAV.PR.D|09:58:49|NQEX|Ask|13.330|18.940|42.09%|
NAV.PR.D|09:58:49|NQEX|Ask|13.330|18.940|42.09%|
NAV.PR.D|09:58:49|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|09:58:49|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|09:58:49|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|09:58:49|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|09:58:49|NQEX|Ask|12.230|17.060|39.49%|
SXI|09:58:49|CINC|Bid|28.190|4.460|84.18%|
NAV.PR.D|09:58:49|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|09:58:49|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|09:58:49|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|09:58:49|NQEX|Ask|12.230|17.060|39.49%|
LEN.B|09:58:49|EDGX|Ask|10.720|20.010|86.66%|
IGM|09:58:49|EDGX|Bid|55.310|24.230|56.19%|
KOL|09:58:49|CINC|Ask|38.590|52.000|34.75%|
KOL|09:58:49|CINC|Ask|38.590|52.000|34.75%|
ROICU|09:58:49|NQEX|Ask|11.750|15.680|33.45%|
ROICU|09:58:49|NQEX|Ask|11.750|15.680|33.45%|
ROICU|09:58:49|NQEX|Ask|11.750|15.680|33.45%|
ROICU|09:58:49|NQEX|Ask|11.750|15.680|33.45%|
ROICU|09:58:49|NQEX|Ask|11.750|15.680|33.45%|
ROICW|09:58:49|EDGX|Bid|0.600|0.110|81.67%|
ROICW|09:58:49|EDGX|Ask|0.650|0.900|38.46%|
AIN|09:58:49|EDGX|Bid|19.710|0.010|99.95%|
BAB|09:58:49|EDGE|Bid|26.840|17.940|33.16%|
BAB|09:58:49|EDGE|Ask|26.860|37.940|41.25%|
MHGC|09:58:49|EDGX|Ask|5.000|10.010|100.20%|
MDVN|09:58:49|CINC|Ask|16.390|25.500|55.58%|
SXI|09:58:49|CINC|Bid|28.010|4.460|84.08%|
CWB|09:58:50|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:50|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:50|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:50|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:50|CINC|Bid|36.410|18.000|50.56%|
SHOR|09:58:50|CINC|Ask|6.810|10.000|46.84%|
IGM|09:58:50|EDGX|Bid|55.300|24.230|56.18%|
ASUR|09:58:50|PACF|Ask|3.050|53.000|1637.70%|
SRTY|09:58:50|CINC|Bid|27.290|14.500|46.87%|
SCL.PR|09:58:50|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|09:58:50|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|09:58:50|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|09:58:50|NQEX|Ask|82.090|108.800|32.54%|
SRTY|09:58:50|CINC|Bid|27.290|14.500|46.87%|
VGK|09:58:50|CINC|Ask|43.800|66.000|50.68%|
SRTY|09:58:50|CINC|Bid|27.280|14.500|46.85%|
SRTY|09:58:50|CINC|Bid|27.260|14.500|46.81%|
TNA|09:58:50|CHIC|Ask|41.540|57.000|37.22%|
TNA|09:58:50|CHIC|Ask|41.530|57.000|37.25%|
SRTY|09:58:50|CINC|Bid|27.260|14.500|46.81%|
SRTY|09:58:50|CINC|Bid|27.280|14.500|46.85%|
CREG|09:58:50|PACF|Ask|1.710|2.380|39.18%|
TNA|09:58:50|CHIC|Ask|41.520|57.000|37.28%|
TNA|09:58:50|CHIC|Ask|41.510|57.000|37.32%|
EZU|09:58:50|CINC|Ask|29.760|42.000|41.13%|
EZU|09:58:50|CINC|Ask|29.760|42.000|41.13%|
EZU|09:58:50|CINC|Ask|29.760|42.000|41.13%|
EZU|09:58:50|CINC|Ask|29.750|42.000|41.18%|
EZU|09:58:50|CINC|Ask|29.750|42.000|41.18%|
EZU|09:58:50|CINC|Ask|29.750|42.000|41.18%|
EZU|09:58:50|CINC|Ask|29.750|42.000|41.18%|
ANAD|09:58:50|CINC|Ask|2.350|3.190|35.74%|
KOL|09:58:50|CINC|Ask|38.580|52.000|34.78%|
ZEP|09:58:50|CINC|Bid|16.490|7.220|56.22%|
IDV|09:58:50|EDGX|Ask|30.190|42.100|39.45%|
KOL|09:58:50|CINC|Ask|38.580|52.000|34.78%|
CWB|09:58:50|CINC|Bid|36.410|18.000|50.56%|
KOL|09:58:51|CINC|Ask|38.580|52.000|34.78%|
CWB|09:58:51|CINC|Bid|36.410|18.000|50.56%|
IGM|09:58:51|EDGX|Bid|55.290|24.230|56.18%|
KOL|09:58:51|CINC|Ask|38.580|52.000|34.78%|
ASUR|09:58:51|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:58:51|PACF|Ask|3.050|53.000|1637.70%|
CWB|09:58:51|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:51|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:51|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:51|CINC|Bid|36.410|18.000|50.56%|
HEK.U|09:58:51|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:51|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:51|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:51|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:51|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:51|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:51|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:51|NQEX|Ask|6.260|8.320|32.91%|
USD|09:58:51|EDGX|Ask|28.440|39.600|39.24%|
CVGI|09:58:51|CINC|Ask|6.330|16.000|152.76%|
PBI.PR|09:58:51|NQEX|Ask|357.940|473.940|32.41%|
PBI.PR|09:58:51|NQEX|Ask|357.940|473.940|32.41%|
PBI.PR|09:58:51|NQEX|Ask|357.940|473.940|32.41%|
PBI.PR|09:58:51|NQEX|Ask|357.940|473.940|32.41%|
MASI|09:58:51|EDGX|Ask|24.000|33.750|40.63%|
PBI.PR|09:58:51|NQEX|Ask|357.940|495.700|38.49%|
PBI.PR|09:58:51|NQEX|Ask|357.940|495.700|38.49%|
PBI.PR|09:58:51|NQEX|Ask|357.940|495.700|38.49%|
PBI.PR|09:58:51|NQEX|Ask|357.940|495.700|38.49%|
PBI.PR|09:58:51|NQEX|Ask|357.940|495.700|38.49%|
PBI.PR|09:58:51|NQEX|Ask|357.940|495.700|38.49%|
PBI.PR|09:58:51|NQEX|Ask|357.940|495.700|38.49%|
PBI.PR|09:58:51|NQEX|Ask|357.940|495.700|38.49%|
PBI.PR|09:58:51|NQEX|Ask|357.940|495.700|38.49%|
PBI.PR|09:58:51|NQEX|Ask|357.940|518.740|44.92%|
PBI.PR|09:58:51|NQEX|Ask|357.940|518.740|44.92%|
PBI.PR|09:58:51|NQEX|Ask|357.940|518.740|44.92%|
PBI.PR|09:58:51|NQEX|Ask|357.940|518.740|44.92%|
PBI.PR|09:58:51|NQEX|Ask|357.940|518.740|44.92%|
PBI.PR|09:58:51|NQEX|Ask|357.940|518.740|44.92%|
PBI.PR|09:58:51|NQEX|Ask|357.940|518.740|44.92%|
PBI.PR|09:58:51|NQEX|Ask|357.940|518.740|44.92%|
PBI.PR|09:58:51|NQEX|Ask|357.940|518.740|44.92%|
PBI.PR|09:58:51|NQEX|Ask|357.940|532.820|48.86%|
PBI.PR|09:58:51|NQEX|Ask|357.940|532.820|48.86%|
PBI.PR|09:58:51|NQEX|Ask|357.940|532.820|48.86%|
PBI.PR|09:58:51|NQEX|Ask|357.940|532.820|48.86%|
PBI.PR|09:58:51|NQEX|Ask|357.940|532.820|48.86%|
PBI.PR|09:58:51|NQEX|Ask|357.940|532.820|48.86%|
PBI.PR|09:58:51|NQEX|Ask|357.940|532.820|48.86%|
PBI.PR|09:58:51|NQEX|Ask|357.940|532.820|48.86%|
PBI.PR|09:58:51|NQEX|Ask|357.940|532.820|48.86%|
KOL|09:58:51|CINC|Ask|38.580|52.000|34.78%|
IGM|09:58:51|EDGX|Bid|55.290|24.230|56.18%|
KOL|09:58:51|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:51|CINC|Ask|38.590|52.000|34.75%|
CONN|09:58:51|CINC|Ask|6.110|9.300|52.21%|
KOL|09:58:51|CINC|Ask|38.600|52.000|34.72%|
CWB|09:58:51|CINC|Bid|36.410|18.000|50.56%|
KOL|09:58:51|CINC|Ask|38.590|52.000|34.75%|
NAV|09:58:51|CINC|Bid|37.710|10.000|73.48%|
KOL|09:58:51|CINC|Ask|38.600|52.000|34.72%|
KOL|09:58:51|CINC|Ask|38.590|52.000|34.75%|
NAV|09:58:51|CINC|Bid|37.710|10.000|73.48%|
IGM|09:58:51|EDGX|Bid|55.290|24.230|56.18%|
CWB|09:58:52|CINC|Bid|36.410|18.000|50.56%|
KOL|09:58:52|CINC|Ask|38.570|52.000|34.82%|
RUK|09:58:52|EDGX|Ask|30.350|49.980|64.68%|
STRI|09:58:52|CINC|Ask|10.650|14.750|38.50%|
RUK|09:58:52|EDGX|Ask|30.350|49.980|64.68%|
DMD|09:58:52|CINC|Ask|10.340|14.000|35.40%|
NAV|09:58:52|CINC|Bid|37.710|10.000|73.48%|
CWB|09:58:52|CINC|Bid|36.410|18.000|50.56%|
ASEI|09:58:52|CINC|Ask|58.250|88.000|51.07%|
GNCMA|09:58:52|CINC|Bid|8.550|4.900|42.69%|
FLWS|09:58:52|EDGX|Ask|2.500|3.300|32.00%|
FLWS|09:58:52|EDGX|Ask|2.500|3.300|32.00%|
FLWS|09:58:52|EDGX|Ask|2.500|3.300|32.00%|
SKK|09:58:52|EDGX|Ask|54.150|72.300|33.52%|
BXG|09:58:52|PACF|Ask|2.170|2.920|34.56%|
AACOW|09:58:52|PACF|Bid|0.330|0.010|96.97%|
BCAR|09:58:52|PACF|Ask|0.980|1.870|90.82%|
PZI|09:58:52|EDGX|Ask|9.540|14.000|46.75%|
CJJD|09:58:52|PACF|Ask|1.260|1.750|38.89%|
ACMR|09:58:52|PACF|Bid|1.480|1.000|32.43%|
ACMR|09:58:52|PACF|Ask|1.500|4.130|175.33%|
TNA|09:58:52|CHIC|Ask|41.420|57.000|37.61%|
TNA|09:58:52|CHIC|Ask|41.420|57.000|37.61%|
TNA|09:58:52|CHIC|Ask|41.420|57.000|37.61%|
SKK|09:58:52|EDGX|Ask|54.150|72.300|33.52%|
SKK|09:58:52|EDGX|Ask|54.150|72.300|33.52%|
IYM|09:58:52|CINC|Ask|65.440|87.000|32.95%|
FLWS|09:58:52|EDGX|Ask|2.500|3.300|32.00%|
RJI|09:58:52|CINC|Ask|8.730|13.500|54.64%|
CWB|09:58:52|CINC|Bid|36.410|18.000|50.56%|
SRTY|09:58:52|CINC|Bid|27.330|14.500|46.94%|
SRTY|09:58:52|CINC|Bid|27.330|14.500|46.94%|
SOCB|09:58:52|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:58:52|PACF|Ask|2.550|3.500|37.25%|
SGRP|09:58:52|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:58:52|PACF|Ask|1.400|2.260|61.43%|
SLX|09:58:52|CINC|Ask|51.210|69.000|34.74%|
ASUR|09:58:52|PACF|Ask|3.050|53.000|1637.70%|
BAB|09:58:52|EDGE|Bid|26.840|17.940|33.16%|
BAB|09:58:52|EDGE|Bid|26.840|17.940|33.16%|
BAB|09:58:52|EDGE|Ask|26.860|37.950|41.29%|
CADX|09:58:52|CINC|Ask|7.130|9.500|33.24%|
CADX|09:58:52|CINC|Ask|7.130|9.500|33.24%|
DMD|09:58:52|CINC|Ask|10.340|14.000|35.40%|
RMKR|09:58:52|PACF|Bid|1.000|0.600|40.00%|
RMKR|09:58:52|PACF|Ask|1.070|12.000|1021.50%|
NU|09:58:52|CINC|Bid|31.540|18.000|42.93%|
QUAD|09:58:52|CINC|Ask|21.010|43.000|104.66%|
FWDD|09:58:52|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:58:52|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:58:52|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:58:52|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:58:52|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:58:52|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:58:52|NQEX|Ask|21.810|29.630|35.86%|
BAB|09:58:52|EDGE|Ask|26.860|37.950|41.29%|
BAB|09:58:52|EDGE|Bid|26.840|17.950|33.12%|
BAB|09:58:52|EDGE|Ask|26.860|37.950|41.29%|
FWDD|09:58:52|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:58:52|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:58:52|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:58:52|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:58:52|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:58:52|NQEX|Ask|21.810|29.630|35.86%|
CWB|09:58:52|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:52|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:52|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:52|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:52|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:52|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:52|CINC|Bid|36.410|18.000|50.56%|
ROICW|09:58:52|EDGX|Bid|0.600|0.285|52.50%|
ROICW|09:58:52|EDGX|Ask|0.650|0.900|38.46%|
KOL|09:58:52|CINC|Ask|38.560|52.000|34.85%|
KOL|09:58:52|CINC|Ask|38.560|52.000|34.85%|
GTY|09:58:52|CINC|Bid|16.920|8.660|48.82%|
KOL|09:58:52|CINC|Ask|38.550|52.000|34.89%|
KOL|09:58:52|CINC|Ask|38.550|52.000|34.89%|
CJJD|09:58:52|PACF|Ask|1.260|1.750|38.89%|
BXG|09:58:52|PACF|Ask|2.170|2.920|34.56%|
ACMR|09:58:52|PACF|Ask|1.500|4.130|175.33%|
KOL|09:58:52|CINC|Ask|38.530|52.000|34.96%|
KOL|09:58:52|CINC|Ask|38.530|52.000|34.96%|
USD|09:58:52|EDGX|Ask|28.370|39.600|39.58%|
LNC.PR|09:58:52|NQEX|Ask|639.960|883.140|38.00%|
LNC.PR|09:58:52|NQEX|Ask|639.960|883.140|38.00%|
LNC.PR|09:58:52|NQEX|Ask|639.960|883.140|38.00%|
LNC.PR|09:58:52|NQEX|Ask|639.960|883.140|38.00%|
LNC.PR|09:58:52|NQEX|Ask|614.960|819.140|33.20%|
LNC.PR|09:58:52|NQEX|Ask|614.960|819.140|33.20%|
LNC.PR|09:58:52|NQEX|Ask|614.960|819.140|33.20%|
LNC.PR|09:58:52|NQEX|Ask|614.960|819.140|33.20%|
DAEG|09:58:52|PACF|Ask|2.300|3.760|63.48%|
KOL|09:58:52|CINC|Ask|38.540|52.000|34.92%|
KOL|09:58:52|CINC|Ask|38.540|52.000|34.92%|
KOL|09:58:52|CINC|Ask|38.530|52.000|34.96%|
KOL|09:58:52|CINC|Ask|38.530|52.000|34.96%|
RMKR|09:58:52|PACF|Ask|1.070|12.000|1021.50%|
SOCB|09:58:52|PACF|Ask|2.550|3.500|37.25%|
SGRP|09:58:52|PACF|Ask|1.400|2.260|61.43%|
VELT|09:58:52|CINC|Ask|12.140|20.000|64.74%|
COMV|09:58:52|CINC|Ask|2.120|3.100|46.23%|
LNC.PR|09:58:52|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:52|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:52|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:58:52|NQEX|Ask|564.960|787.140|39.33%|
CADX|09:58:53|CINC|Ask|7.120|9.500|33.43%|
LFL|09:58:53|CINC|Ask|23.040|32.300|40.19%|
FWDD|09:58:53|NQEX|Ask|21.800|29.630|35.92%|
FWDD|09:58:53|NQEX|Ask|21.800|29.630|35.92%|
FWDD|09:58:53|NQEX|Ask|21.800|29.630|35.92%|
FWDD|09:58:53|NQEX|Ask|21.800|29.630|35.92%|
FWDD|09:58:53|NQEX|Ask|21.800|29.630|35.92%|
FWDD|09:58:53|NQEX|Ask|21.800|29.630|35.92%|
CADX|09:58:53|CINC|Ask|7.120|9.500|33.43%|
NAV.PR.D|09:58:53|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|09:58:53|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|09:58:53|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|09:58:53|NQEX|Ask|12.220|18.940|54.99%|
VGK|09:58:53|CINC|Ask|43.780|66.000|50.75%|
KOL|09:58:53|CINC|Ask|38.560|52.000|34.85%|
KOL|09:58:53|CINC|Ask|38.560|52.000|34.85%|
PPHM|09:58:53|CINC|Ask|1.310|1.990|51.91%|
BGMD|09:58:53|PACF|Bid|8.750|5.720|34.63%|
PPHM|09:58:53|CINC|Ask|1.310|1.990|51.91%|
ZOLL|09:58:53|EDGX|Ask|39.500|62.530|58.30%|
IYM|09:58:53|CINC|Ask|65.390|87.000|33.05%|
IYR|09:58:53|CINC|Ask|52.940|103.000|94.56%|
IGM|09:58:53|EDGX|Bid|55.260|24.230|56.15%|
FWDI|09:58:53|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:58:53|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:58:53|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:58:53|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:58:53|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:58:53|NQEX|Ask|21.750|29.510|35.68%|
IYR|09:58:53|CINC|Ask|52.960|103.000|94.49%|
IGM|09:58:53|EDGX|Bid|55.260|24.230|56.15%|
IGM|09:58:53|EDGX|Bid|55.260|24.230|56.15%|
IYM|09:58:53|CINC|Ask|65.390|87.000|33.05%|
VGK|09:58:53|CINC|Ask|43.770|66.000|50.79%|
IGM|09:58:53|EDGX|Bid|55.270|24.230|56.16%|
IGM|09:58:53|EDGX|Bid|55.270|24.230|56.16%|
IYR|09:58:53|CINC|Ask|52.950|103.000|94.52%|
SHIP|09:58:53|PACF|Bid|3.000|1.820|39.33%|
CWB|09:58:53|CINC|Bid|36.410|18.000|50.56%|
CREG|09:58:53|PACF|Ask|1.710|2.380|39.18%|
SGRP|09:58:53|PACF|Ask|1.400|2.260|61.43%|
CREG|09:58:53|PACF|Ask|1.710|2.380|39.18%|
CWB|09:58:53|CINC|Bid|36.410|18.000|50.56%|
CBKN|09:58:53|CINC|Bid|2.780|1.500|46.04%|
IYR|09:58:53|CINC|Ask|52.950|103.000|94.52%|
IYM|09:58:53|CINC|Ask|65.390|87.000|33.05%|
IYM|09:58:53|CINC|Ask|65.390|87.000|33.05%|
FXCB|09:58:53|CINC|Bid|12.270|7.980|34.96%|
CWB|09:58:53|CINC|Bid|36.410|18.000|50.56%|
EZU|09:58:53|CINC|Ask|29.740|42.000|41.22%|
MAPP|09:58:53|CINC|Ask|11.930|15.950|33.70%|
EZU|09:58:53|CINC|Ask|29.740|42.000|41.22%|
EZU|09:58:53|CINC|Ask|29.740|42.000|41.22%|
OPTT|09:58:53|CINC|Ask|3.230|4.350|34.67%|
SXC|09:58:54|CINC|Ask|12.250|18.000|46.94%|
BKD|09:58:54|CINC|Ask|13.960|18.950|35.74%|
MFLA|09:58:54|NQEX|Ask|91.710|121.310|32.28%|
MFLA|09:58:54|NQEX|Ask|91.710|121.310|32.28%|
MFLA|09:58:54|NQEX|Ask|91.710|121.310|32.28%|
MFLA|09:58:54|NQEX|Ask|91.710|121.310|32.28%|
MFLA|09:58:54|NQEX|Ask|91.710|121.310|32.28%|
MFLA|09:58:54|NQEX|Ask|91.710|121.310|32.28%|
MFLA|09:58:54|NQEX|Ask|91.710|124.130|35.35%|
EMSA|09:58:54|BATS|Ask|114.640|179.200|56.32%|
BKD|09:58:54|CINC|Ask|13.960|18.950|35.74%|
IYR|09:58:54|CINC|Ask|52.950|103.000|94.52%|
VHS|09:58:54|CINC|Ask|12.200|18.000|47.54%|
IYR|09:58:54|CINC|Ask|52.950|103.000|94.52%|
HEK.U|09:58:54|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:58:54|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:58:54|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:58:54|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:58:54|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:58:54|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:58:54|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:58:54|NQEX|Ask|6.270|8.320|32.70%|
IYR|09:58:54|CINC|Ask|52.950|103.000|94.52%|
HTZ|09:58:54|CINC|Ask|10.160|16.740|64.76%|
CWB|09:58:54|CINC|Bid|36.410|18.000|50.56%|
GPR|09:58:54|PACF|Bid|0.300|0.190|36.69%|
GPR|09:58:54|PACF|Ask|0.302|0.440|45.45%|
MASI|09:58:54|EDGX|Ask|23.990|33.750|40.68%|
EZU|09:58:54|CINC|Ask|29.740|42.000|41.22%|
EZU|09:58:54|CINC|Ask|29.740|42.000|41.22%|
EZU|09:58:54|CINC|Ask|29.740|42.000|41.22%|
EZU|09:58:54|CINC|Ask|29.740|42.000|41.22%|
KOL|09:58:54|CINC|Ask|38.550|52.000|34.89%|
KOL|09:58:54|CINC|Ask|38.550|52.000|34.89%|
KOL|09:58:54|CINC|Ask|38.550|52.000|34.89%|
UHAL|09:58:54|EDGX|Ask|72.300|96.000|32.78%|
KOL|09:58:54|CINC|Ask|38.550|52.000|34.89%|
UNXL|09:58:54|PACF|Bid|5.400|3.420|36.67%|
PBI.PR|09:58:54|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|09:58:54|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|09:58:54|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|09:58:54|NQEX|Ask|357.780|544.000|52.05%|
IGM|09:58:54|EDGX|Bid|55.250|24.230|56.14%|
TNA|09:58:54|CHIC|Ask|41.390|57.000|37.71%|
CTC|09:58:54|PACF|Bid|1.680|0.890|47.02%|
TNA|09:58:54|CHIC|Ask|41.370|57.000|37.78%|
IDV|09:58:54|EDGX|Ask|30.180|42.100|39.50%|
IYR|09:58:54|CINC|Ask|52.940|103.000|94.56%|
EZU|09:58:54|CINC|Ask|29.740|42.000|41.22%|
EZU|09:58:54|CINC|Ask|29.740|42.000|41.22%|
EZU|09:58:54|CINC|Ask|29.740|42.000|41.22%|
EZU|09:58:54|CINC|Ask|29.740|42.000|41.22%|
EZU|09:58:54|CINC|Ask|29.740|42.000|41.22%|
EZU|09:58:54|CINC|Ask|29.740|42.000|41.22%|
TNA|09:58:54|CHIC|Ask|41.370|57.000|37.78%|
VGK|09:58:54|CINC|Ask|43.760|66.000|50.82%|
IYM|09:58:54|CINC|Ask|65.390|87.000|33.05%|
HEES|09:58:54|CINC|Ask|8.770|14.950|70.47%|
ARL|09:58:54|PACF|Ask|2.100|6.390|204.29%|
CCGM|09:58:54|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:58:54|PACF|Ask|0.790|1.530|93.67%|
TNA|09:58:54|CHIC|Ask|41.350|57.000|37.85%|
KOL|09:58:54|CINC|Ask|38.550|52.000|34.89%|
KOL|09:58:54|CINC|Ask|38.550|52.000|34.89%|
NEWS|09:58:54|EDGX|Bid|8.190|4.000|51.16%|
NEWS|09:58:54|EDGX|Bid|8.120|4.000|50.74%|
TNA|09:58:54|CHIC|Ask|41.330|57.000|37.91%|
TNDM|09:58:54|EDGX|Bid|11.040|4.500|59.24%|
TNDM|09:58:54|EDGX|Bid|11.040|4.500|59.24%|
TNDM|09:58:54|CINC|Ask|11.060|16.520|49.37%|
BFSB|09:58:54|PACF|Ask|0.850|1.150|35.29%|
MDVN|09:58:54|CINC|Ask|16.340|25.500|56.06%|
VR|09:58:54|CINC|Bid|24.350|14.000|42.51%|
SXC|09:58:54|CINC|Ask|12.250|18.000|46.94%|
DAC|09:58:55|CINC|Ask|3.420|4.550|33.04%|
MSJ|09:58:55|CINC|Bid|22.550|5.980|73.48%|
TRR|09:58:55|CINC|Ask|4.170|7.000|67.87%|
KVHI|09:58:55|CINC|Ask|8.500|26.000|205.88%|
AIN|09:58:55|EDGX|Bid|19.710|0.010|99.95%|
ATEC|09:58:55|CINC|Ask|2.290|4.000|74.67%|
CCGM|09:58:55|PACF|Ask|0.790|1.530|93.67%|
ARL|09:58:55|PACF|Ask|2.100|6.390|204.29%|
UJB|09:58:55|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:58:55|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:58:55|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:58:55|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:58:55|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:58:55|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:58:55|NQEX|Ask|35.310|47.910|35.68%|
CWB|09:58:55|CINC|Bid|36.410|18.000|50.56%|
UJB|09:58:55|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:58:55|NQEX|Ask|35.310|80.440|127.81%|
CBP|09:58:55|PACF|Ask|1.030|1.550|50.49%|
BFSB|09:58:55|PACF|Ask|0.850|1.150|35.29%|
FWDI|09:58:55|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:58:55|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:58:55|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:58:55|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:58:55|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:58:55|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:58:55|NQEX|Bid|21.440|14.560|32.09%|
TNDM|09:58:55|EDGX|Bid|11.040|4.500|59.24%|
TNDM|09:58:55|EDGX|Bid|11.040|4.500|59.24%|
GM.WS.B|09:58:55|EDGX|Ask|10.870|15.000|37.99%|
RUK|09:58:55|EDGX|Ask|30.330|49.980|64.79%|
CBP|09:58:55|PACF|Ask|1.030|1.550|50.49%|
RUK|09:58:55|EDGX|Ask|30.330|49.980|64.79%|
CWB|09:58:55|CINC|Bid|36.410|18.000|50.56%|
SCL.PR|09:58:55|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|09:58:55|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|09:58:55|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|09:58:55|NQEX|Ask|81.930|108.800|32.80%|
ATEC|09:58:55|CINC|Ask|2.290|4.000|74.67%|
FRM|09:58:55|CINC|Ask|5.750|8.100|40.87%|
CWB|09:58:55|CINC|Bid|36.410|18.000|50.56%|
AIN|09:58:55|EDGX|Bid|19.710|0.010|99.95%|
AIN|09:58:55|EDGX|Bid|19.710|0.010|99.95%|
EZU|09:58:55|CINC|Ask|29.740|42.000|41.22%|
IGM|09:58:55|EDGX|Bid|55.240|24.230|56.14%|
ASUR|09:58:55|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:58:55|PACF|Ask|3.050|53.000|1637.70%|
TNA|09:58:55|CHIC|Ask|41.290|57.000|38.05%|
EZU|09:58:55|CINC|Ask|29.740|42.000|41.22%|
VGK|09:58:55|CINC|Ask|43.750|66.000|50.86%|
TNA|09:58:55|CHIC|Ask|41.300|57.000|38.01%|
VGK|09:58:55|CINC|Ask|43.750|66.000|50.86%|
VGK|09:58:55|CINC|Ask|43.760|66.000|50.82%|
VGK|09:58:55|CINC|Ask|43.760|66.000|50.82%|
VGK|09:58:55|CINC|Ask|43.760|66.000|50.82%|
PZI|09:58:55|EDGX|Ask|9.540|14.000|46.75%|
EZU|09:58:55|CINC|Ask|29.740|42.000|41.22%|
ROICW|09:58:55|EDGX|Bid|0.600|0.110|81.67%|
ROICW|09:58:55|EDGX|Ask|0.650|0.900|38.46%|
IGM|09:58:55|EDGX|Bid|55.240|24.230|56.14%|
TNA|09:58:55|CHIC|Ask|41.340|57.000|37.88%|
TNA|09:58:55|CHIC|Ask|41.340|57.000|37.88%|
LOCM|09:58:55|CINC|Ask|2.220|3.000|35.14%|
LOCM|09:58:55|CINC|Ask|2.220|3.000|35.14%|
IGM|09:58:55|EDGX|Bid|55.230|24.230|56.13%|
NEWS|09:58:55|EDGX|Bid|8.130|4.000|50.80%|
CREG|09:58:55|PACF|Ask|1.710|2.380|39.18%|
WLL.PR.A|09:58:55|BATS|Bid|221.990|116.050|47.72%|
LNC.PR|09:58:55|NQEX|Ask|614.640|818.730|33.20%|
LNC.PR|09:58:55|NQEX|Ask|614.640|818.730|33.20%|
LNC.PR|09:58:55|NQEX|Ask|614.640|818.730|33.20%|
LNC.PR|09:58:55|NQEX|Ask|614.640|818.730|33.20%|
VGK|09:58:55|CINC|Ask|43.770|66.000|50.79%|
LNC.PR|09:58:55|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|09:58:55|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|09:58:55|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|09:58:55|NQEX|Ask|564.640|786.730|39.33%|
EZU|09:58:55|CINC|Ask|29.740|42.000|41.22%|
VGK|09:58:55|CINC|Ask|43.770|66.000|50.79%|
KOL|09:58:55|CINC|Ask|38.550|52.000|34.89%|
KOL|09:58:55|CINC|Ask|38.550|52.000|34.89%|
HNR|09:58:55|CINC|Ask|8.850|12.000|35.59%|
AIN|09:58:55|EDGX|Bid|19.710|0.010|99.95%|
NAV.PR.D|09:58:55|NQEX|Ask|12.000|18.940|57.83%|
NAV.PR.D|09:58:55|NQEX|Ask|12.000|18.940|57.83%|
NAV.PR.D|09:58:55|NQEX|Ask|12.000|18.940|57.83%|
NAV.PR.D|09:58:55|NQEX|Ask|12.000|18.940|57.83%|
CWB|09:58:55|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:55|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:55|CINC|Bid|36.410|18.000|50.56%|
NAV.PR.D|09:58:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|09:58:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|09:58:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|09:58:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|09:58:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|09:58:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|09:58:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|09:58:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|09:58:55|NQEX|Ask|12.000|16.120|34.33%|
CWB|09:58:55|CINC|Bid|36.410|18.000|50.56%|
MBLX|09:58:55|CINC|Ask|5.380|7.450|38.48%|
MASI|09:58:56|EDGX|Ask|23.990|33.750|40.68%|
IGM|09:58:56|EDGX|Bid|55.250|24.230|56.14%|
KOL|09:58:56|CINC|Ask|38.550|52.000|34.89%|
KOL|09:58:56|CINC|Ask|38.550|52.000|34.89%|
KOL|09:58:56|CINC|Ask|38.550|52.000|34.89%|
KOL|09:58:56|CINC|Ask|38.550|52.000|34.89%|
MASI|09:58:56|EDGX|Ask|23.990|33.750|40.68%|
CWB|09:58:56|CINC|Bid|36.410|18.000|50.56%|
CWB|09:58:56|CINC|Bid|36.410|18.000|50.56%|
ASIA|09:58:56|CINC|Ask|10.530|14.000|32.95%|
CWB|09:58:56|CINC|Bid|36.410|18.000|50.56%|
ZOLL|09:58:56|EDGX|Ask|39.480|62.530|58.38%|
CWB|09:58:56|CINC|Bid|36.410|18.000|50.56%|
FMS.PR|09:58:56|NQEX|Ask|55.470|73.360|32.25%|
FMS.PR|09:58:56|NQEX|Ask|55.470|73.360|32.25%|
FMS.PR|09:58:56|NQEX|Ask|55.470|73.360|32.25%|
FMS.PR|09:58:56|NQEX|Ask|55.470|73.360|32.25%|
FMS.PR|09:58:56|NQEX|Ask|55.470|73.360|32.25%|
BAB|09:58:56|EDGE|Bid|26.840|17.940|33.16%|
BAB|09:58:56|EDGE|Ask|26.860|37.950|41.29%|
HNR|09:58:56|CINC|Ask|8.840|12.000|35.75%|
HNR|09:58:56|CINC|Ask|8.840|12.000|35.75%|
NVR|09:58:56|EDGX|Bid|581.240|320.000|44.95%|
VGK|09:58:56|CINC|Ask|43.770|66.000|50.79%|
IPCI|09:58:56|PACF|Ask|3.050|4.350|42.62%|
TNA|09:58:56|CHIC|Ask|41.330|57.000|37.91%|
SCL.PR|09:58:56|NQEX|Ask|82.070|108.800|32.57%|
SCL.PR|09:58:56|NQEX|Ask|82.070|108.800|32.57%|
SCL.PR|09:58:56|NQEX|Ask|82.070|108.800|32.57%|
SCL.PR|09:58:56|NQEX|Ask|82.070|108.800|32.57%|
TNA|09:58:56|CHIC|Ask|41.370|57.000|37.78%|
LOCM|09:58:56|CINC|Ask|2.210|3.000|35.75%|
LOCM|09:58:56|CINC|Ask|2.210|3.000|35.75%|
TNA|09:58:56|CHIC|Ask|41.390|57.000|37.71%|
OSIR|09:58:57|EDGX|Ask|5.610|7.780|38.68%|
OSIR|09:58:57|EDGX|Ask|5.610|7.780|38.68%|
CBKN|09:58:57|CINC|Bid|2.780|1.500|46.04%|
PSTI|09:58:57|CINC|Bid|2.540|0.660|74.02%|
ARTX|09:58:57|PACF|Ask|1.500|2.000|33.33%|
ARTX|09:58:57|PACF|Ask|1.500|2.000|33.33%|
KOL|09:58:57|CINC|Ask|38.550|52.000|34.89%|
HEK.U|09:58:57|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:57|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:57|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:57|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:57|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:57|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:57|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:58:57|NQEX|Ask|6.260|8.320|32.91%|
OSIR|09:58:57|EDGX|Ask|5.610|7.780|38.68%|
IYM|09:58:57|CINC|Ask|65.390|87.000|33.05%|
KOL|09:58:57|CINC|Ask|38.550|52.000|34.89%|
PBI.PR|09:58:57|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|09:58:57|NQEX|Ask|357.610|473.310|32.35%|
CWB|09:58:57|CINC|Bid|36.400|18.000|50.55%|
PBI.PR|09:58:57|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|09:58:57|NQEX|Ask|357.610|473.310|32.35%|
VELT|09:58:57|CINC|Ask|12.230|20.000|63.53%|
OSIR|09:58:57|EDGX|Ask|5.610|7.780|38.68%|
OSIR|09:58:57|EDGX|Ask|5.610|7.780|38.68%|
OSIR|09:58:57|EDGX|Ask|5.610|7.780|38.68%|
SCL.PR|09:58:57|NQEX|Ask|81.910|108.800|32.83%|
SCL.PR|09:58:57|NQEX|Ask|81.910|108.800|32.83%|
SCL.PR|09:58:57|NQEX|Ask|81.910|108.800|32.83%|
KOL|09:58:57|CINC|Ask|38.550|52.000|34.89%|
SCL.PR|09:58:57|NQEX|Ask|81.910|108.800|32.83%|
NVR|09:58:57|EDGX|Bid|581.250|320.000|44.95%|
KOL|09:58:57|CINC|Ask|38.550|52.000|34.89%|
IYM|09:58:57|CINC|Ask|65.390|87.000|33.05%|
KOL|09:58:57|CINC|Ask|38.550|52.000|34.89%|
KOL|09:58:57|CINC|Ask|38.550|52.000|34.89%|
CVGI|09:58:57|CINC|Ask|6.300|16.000|153.97%|
WHRT|09:58:57|CINC|Ask|0.450|0.980|117.78%|
WHRT|09:58:57|PACF|Ask|0.450|0.950|111.11%|
NILE|09:58:57|CINC|Ask|32.400|44.000|35.80%|
KOL|09:58:57|CINC|Ask|38.550|52.000|34.89%|
KOL|09:58:57|CINC|Ask|38.550|52.000|34.89%|
COMV|09:58:58|EDGE|Ask|2.090|3.770|80.38%|
COMV|09:58:58|CINC|Ask|2.090|3.100|48.33%|
CJES|09:58:58|CINC|Ask|23.500|33.000|40.43%|
IYM|09:58:58|CINC|Ask|65.390|87.000|33.05%|
IYR|09:58:58|CINC|Ask|52.930|103.000|94.60%|
IYR|09:58:58|CINC|Ask|52.930|103.000|94.60%|
IYM|09:58:58|CINC|Ask|65.370|87.000|33.09%|
KOL|09:58:58|CINC|Ask|38.550|52.000|34.89%|
KOL|09:58:58|CINC|Ask|38.550|52.000|34.89%|
USD|09:58:58|EDGX|Ask|28.400|39.600|39.44%|
KOL|09:58:58|CINC|Ask|38.550|52.000|34.89%|
KOL|09:58:58|CINC|Ask|38.550|52.000|34.89%|
IGM|09:58:58|EDGX|Bid|55.250|24.230|56.14%|
CADX|09:58:58|CINC|Ask|7.090|9.500|33.99%|
KOL|09:58:58|CINC|Ask|38.570|52.000|34.82%|
IGM|09:58:58|EDGX|Bid|55.260|24.230|56.15%|
SVNT|09:58:58|CINC|Ask|3.980|7.000|75.88%|
PSTR|09:58:58|EDGE|Ask|4.130|6.300|52.54%|
TNA|09:58:58|CHIC|Ask|41.430|57.000|37.58%|
REMX|09:58:58|CINC|Ask|20.220|26.900|33.04%|
MAPP|09:58:58|CINC|Ask|11.910|15.950|33.92%|
OVRL|09:58:58|PACF|Ask|2.340|3.830|63.68%|
RUK|09:58:58|EDGX|Ask|30.330|49.980|64.79%|
USD|09:58:58|EDGX|Ask|28.410|39.600|39.39%|
EZU|09:58:58|CINC|Ask|29.740|42.000|41.22%|
EZU|09:58:58|CINC|Ask|29.740|42.000|41.22%|
EZU|09:58:58|CINC|Ask|29.740|42.000|41.22%|
SCL.PR|09:58:58|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|09:58:58|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|09:58:58|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|09:58:58|NQEX|Ask|82.260|108.800|32.26%|
MASI|09:58:58|EDGX|Ask|23.970|33.750|40.80%|
LNC.PR|09:58:58|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|09:58:58|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|09:58:58|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|09:58:58|NQEX|Ask|564.800|786.940|39.33%|
IGM|09:58:58|EDGX|Bid|55.260|24.230|56.15%|
EZU|09:58:59|CINC|Ask|29.740|42.000|41.22%|
IYM|09:58:59|CINC|Ask|65.410|87.000|33.01%|
EZU|09:58:59|CINC|Ask|29.740|42.000|41.22%|
SVNT|09:58:59|CINC|Ask|3.980|7.000|75.88%|
EZU|09:58:59|CINC|Ask|29.740|42.000|41.22%|
EZU|09:58:59|CINC|Ask|29.740|42.000|41.22%|
USD|09:58:59|EDGX|Ask|28.400|39.600|39.44%|
RUK|09:58:59|EDGX|Ask|30.330|49.980|64.79%|
IFMI|09:58:59|PACF|Ask|1.970|4.250|115.74%|
VGK|09:58:59|CINC|Ask|43.790|66.000|50.72%|
VGK|09:58:59|CINC|Ask|43.790|66.000|50.72%|
IYM|09:58:59|CINC|Ask|65.410|87.000|33.01%|
ESTE|09:58:59|PACF|Ask|11.740|17.200|46.51%|
UJB|09:58:59|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:58:59|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:59|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:59|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:59|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:59|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:59|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:59|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:58:59|NQEX|Ask|35.320|80.440|127.75%|
FMS.PR|09:58:59|NQEX|Ask|55.480|73.360|32.23%|
FMS.PR|09:58:59|NQEX|Ask|55.480|73.360|32.23%|
FMS.PR|09:58:59|NQEX|Ask|55.480|73.360|32.23%|
FMS.PR|09:58:59|NQEX|Ask|55.480|73.360|32.23%|
FMS.PR|09:58:59|NQEX|Ask|55.480|73.360|32.23%|
GCAP|09:58:59|PACF|Ask|5.250|7.250|38.10%|
CADX|09:58:59|CINC|Ask|7.090|9.500|33.99%|
KOL|09:58:59|CINC|Ask|38.560|52.000|34.85%|
LAS|09:58:59|PACF|Ask|7.300|14.550|99.32%|
LAS|09:58:59|PACF|Ask|7.300|14.550|99.32%|
INUV|09:58:59|PACF|Ask|1.340|3.500|161.19%|
ISR|09:58:59|PACF|Ask|1.110|1.520|36.94%|
IFMI|09:58:59|PACF|Ask|1.970|4.250|115.74%|
FOH|09:58:59|PACF|Ask|0.600|0.920|53.33%|
LUNA|09:58:59|PACF|Ask|1.480|2.500|68.92%|
KOL|09:58:59|CINC|Ask|38.540|52.000|34.92%|
KOL|09:58:59|CINC|Ask|38.540|52.000|34.92%|
KOL|09:58:59|CINC|Ask|38.540|52.000|34.92%|
IYM|09:58:59|CINC|Ask|65.410|87.000|33.01%|
IGM|09:58:59|EDGX|Bid|55.260|24.230|56.15%|
KOL|09:58:59|CINC|Ask|38.540|52.000|34.92%|
KOL|09:58:59|CINC|Ask|38.540|52.000|34.92%|
KOL|09:58:59|CINC|Ask|38.530|52.000|34.96%|
KOL|09:58:59|CINC|Ask|38.530|52.000|34.96%|
KOL|09:58:59|CINC|Ask|38.530|52.000|34.96%|
HTZ|09:58:59|CINC|Ask|10.150|16.740|64.93%|
HTZ|09:58:59|CINC|Ask|10.150|16.740|64.93%|
IYM|09:58:59|CINC|Ask|65.400|87.000|33.03%|
KOL|09:58:59|CINC|Ask|38.540|52.000|34.92%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
KOL|09:58:59|CINC|Ask|38.540|52.000|34.92%|
KOL|09:58:59|CINC|Ask|38.540|52.000|34.92%|
KOL|09:58:59|CINC|Ask|38.540|52.000|34.92%|
KOL|09:58:59|CINC|Ask|38.540|52.000|34.92%|
KOL|09:58:59|CINC|Ask|38.540|52.000|34.92%|
CYTXW|09:58:59|EDGX|Bid|1.710|1.110|35.09%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
LFL|09:58:59|CINC|Ask|23.020|32.300|40.31%|
VGK|09:58:59|CINC|Ask|43.770|66.000|50.79%|
AIN|09:58:59|EDGX|Bid|19.710|0.010|99.95%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
SEAC|09:58:59|CINC|Ask|7.910|10.490|32.62%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
URE|09:58:59|CINC|Ask|44.910|65.500|45.85%|
CADX|09:58:59|CINC|Ask|7.090|9.500|33.99%|
STRI|09:59:00|CINC|Ask|10.640|14.750|38.63%|
AIN|09:59:00|CINC|Ask|19.820|28.250|42.53%|
STRI|09:59:00|CINC|Ask|10.640|14.750|38.63%|
STRI|09:59:00|CINC|Ask|10.640|14.750|38.63%|
URE|09:59:00|CINC|Ask|44.920|65.500|45.81%|
IDV|09:59:00|EDGX|Ask|30.170|42.100|39.54%|
TAN|09:59:00|EDGX|Ask|5.370|7.170|33.52%|
TAN|09:59:00|EDGX|Ask|5.370|7.170|33.52%|
PSP|09:59:00|EDGX|Ask|8.550|12.350|44.44%|
URE|09:59:00|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:00|CINC|Ask|44.920|65.500|45.81%|
SRTY|09:59:00|CINC|Bid|27.380|14.500|47.04%|
SRTY|09:59:00|CINC|Bid|27.380|14.500|47.04%|
URE|09:59:00|CINC|Ask|44.920|65.500|45.81%|
RUK|09:59:00|EDGX|Ask|30.330|49.980|64.79%|
HTZ|09:59:00|CINC|Ask|10.150|16.740|64.93%|
HEK.U|09:59:00|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:00|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:00|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:00|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:00|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:00|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:00|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:00|NQEX|Ask|6.270|8.320|32.70%|
URE|09:59:00|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:59:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:59:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:59:00|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:00|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:00|CINC|Ask|44.910|65.500|45.85%|
MCZ|09:59:00|EDGX|Ask|0.713|1.410|97.70%|
VGK|09:59:00|CINC|Ask|43.740|66.000|50.89%|
URE|09:59:00|CINC|Ask|44.910|65.500|45.85%|
SEAC|09:59:00|CINC|Ask|7.910|10.490|32.62%|
TAN|09:59:00|EDGX|Ask|5.380|7.170|33.27%|
TAN|09:59:00|EDGX|Ask|5.380|7.170|33.27%|
PBI.PR|09:59:00|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|09:59:00|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|09:59:00|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|09:59:00|NQEX|Ask|357.610|473.100|32.29%|
TAN|09:59:00|EDGX|Ask|5.380|7.170|33.27%|
CONN|09:59:00|CINC|Ask|6.090|9.300|52.71%|
URE|09:59:00|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:00|CINC|Ask|44.910|65.500|45.85%|
AIN|09:59:00|CINC|Ask|19.780|28.250|42.82%|
URE|09:59:00|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:00|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:00|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:00|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:00|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:00|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:00|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:00|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:00|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:00|CINC|Ask|44.920|65.500|45.81%|
TNA|09:59:00|CHIC|Ask|41.270|57.000|38.11%|
URE|09:59:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:59:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:59:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:59:00|CINC|Ask|44.930|65.500|45.78%|
MASI|09:59:00|EDGX|Ask|23.960|33.750|40.86%|
EWSM|09:59:00|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:59:00|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:59:00|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:59:00|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:59:00|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:59:00|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:59:00|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:59:00|NQEX|Bid|25.510|16.870|33.87%|
URE|09:59:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:59:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:59:00|CINC|Ask|44.930|65.500|45.78%|
URE|09:59:00|CINC|Ask|44.930|65.500|45.78%|
MASI|09:59:00|EDGX|Ask|23.970|33.750|40.80%|
GTXI|09:59:00|EDGX|Ask|2.910|16.500|467.01%|
GTXI|09:59:00|EDGX|Ask|2.910|10.630|265.29%|
NVTL|09:59:00|CINC|Ask|3.230|4.450|37.77%|
URE|09:59:00|CINC|Ask|44.930|65.500|45.78%|
TPGI|09:59:00|CINC|Ask|2.270|3.800|67.40%|
GTXI|09:59:00|EDGX|Ask|2.910|16.500|467.01%|
RUK|09:59:01|EDGX|Ask|30.330|49.980|64.79%|
RUK|09:59:01|EDGX|Ask|30.330|49.980|64.79%|
TNA|09:59:01|CHIC|Ask|41.270|57.000|38.11%|
FII|09:59:01|CINC|Ask|17.490|26.750|52.94%|
VGK|09:59:01|CINC|Ask|43.740|66.000|50.89%|
TNA|09:59:01|CHIC|Ask|41.270|57.000|38.11%|
GTXI|09:59:01|EDGX|Ask|2.910|16.500|467.01%|
ZOLL|09:59:01|EDGX|Ask|39.290|62.530|59.15%|
ZOLL|09:59:01|EDGX|Ask|39.290|62.530|59.15%|
RUK|09:59:01|EDGX|Ask|30.330|49.980|64.79%|
IYM|09:59:01|CINC|Ask|65.370|87.000|33.09%|
GTXI|09:59:01|EDGX|Ask|2.910|16.500|467.01%|
IYM|09:59:01|CINC|Ask|65.380|87.000|33.07%|
IYM|09:59:01|CINC|Ask|65.390|87.000|33.05%|
NGO|09:59:01|BATS|Bid|12.790|7.580|40.73%|
EXP|09:59:01|CINC|Ask|17.840|26.500|48.54%|
NII|09:59:01|BATS|Bid|13.920|6.980|49.86%|
NNB|09:59:01|BATS|Bid|13.710|7.420|45.88%|
NUJ|09:59:01|BATS|Bid|12.910|6.920|46.40%|
NTX|09:59:01|BATS|Bid|14.960|7.830|47.66%|
NUO|09:59:01|BATS|Bid|14.520|6.850|52.82%|
BTF|09:59:01|BATS|Bid|13.680|0.630|95.39%|
BPS|09:59:01|BATS|Bid|12.840|7.360|42.68%|
NZX|09:59:01|BATS|Bid|13.640|6.900|49.41%|
RAP|09:59:01|BATS|Bid|16.250|8.750|46.15%|
VGK|09:59:01|CINC|Ask|43.740|66.000|50.89%|
RNJ|09:59:01|BATS|Bid|12.120|7.680|36.63%|
URE|09:59:01|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:01|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:01|CINC|Ask|44.910|65.500|45.85%|
IYM|09:59:01|CINC|Ask|65.380|87.000|33.07%|
MAB|09:59:01|BATS|Bid|13.200|1.780|86.52%|
GTXI|09:59:01|EDGX|Ask|2.910|16.500|467.01%|
GTXI|09:59:01|EDGX|Bid|2.860|1.150|59.79%|
GTXI|09:59:01|EDGX|Ask|2.910|16.500|467.01%|
GTXI|09:59:01|EDGX|Bid|2.860|1.150|59.79%|
GTXI|09:59:01|EDGX|Ask|2.910|10.630|265.29%|
GTXI|09:59:01|EDGX|Bid|2.860|1.150|59.79%|
VMV|09:59:01|BATS|Bid|11.960|2.140|82.11%|
VOQ|09:59:01|BATS|Bid|14.410|8.410|41.64%|
EGX|09:59:01|BATS|Bid|2.810|0.140|95.02%|
URE|09:59:01|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:01|CINC|Ask|44.910|65.500|45.85%|
EIV|09:59:01|BATS|Bid|12.280|8.160|33.55%|
TNA|09:59:01|CHIC|Ask|41.270|57.000|38.11%|
TNA|09:59:01|CHIC|Ask|41.270|57.000|38.11%|
URE|09:59:01|CINC|Ask|44.910|65.500|45.85%|
MXA|09:59:01|BATS|Bid|13.990|7.730|44.75%|
GTXI|09:59:01|CINC|Ask|2.900|4.850|67.24%|
EMI|09:59:01|BATS|Bid|11.480|0.590|94.86%|
VGK|09:59:01|CINC|Ask|43.730|66.000|50.93%|
VGK|09:59:01|CINC|Ask|43.730|66.000|50.93%|
KOL|09:59:01|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:01|CINC|Ask|38.540|52.000|34.92%|
GTXI|09:59:01|EDGX|Bid|2.870|1.150|59.93%|
GTXI|09:59:01|EDGX|Ask|2.900|16.500|468.97%|
MASI|09:59:01|EDGX|Ask|23.940|33.750|40.98%|
XPL|09:59:01|EDGX|Bid|2.030|1.000|50.74%|
JCI.PR.Z|09:59:01|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|09:59:01|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|09:59:01|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|09:59:01|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|09:59:01|NQEX|Ask|167.150|226.750|35.66%|
GM.WS.B|09:59:01|EDGX|Ask|10.860|15.000|38.12%|
KOL|09:59:01|CINC|Ask|38.530|52.000|34.96%|
KOL|09:59:01|CINC|Ask|38.530|52.000|34.96%|
URE|09:59:01|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:01|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:01|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:01|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:01|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:01|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:01|CINC|Ask|44.920|65.500|45.81%|
URE|09:59:01|CINC|Ask|44.920|65.500|45.81%|
FWDD|09:59:01|NQEX|Ask|21.790|29.630|35.98%|
FWDD|09:59:01|NQEX|Ask|21.790|29.630|35.98%|
FWDD|09:59:01|NQEX|Ask|21.790|29.630|35.98%|
FWDD|09:59:01|NQEX|Ask|21.790|29.630|35.98%|
FWDD|09:59:01|NQEX|Ask|21.790|29.630|35.98%|
FWDD|09:59:01|NQEX|Ask|21.790|29.630|35.98%|
MDVN|09:59:01|CINC|Ask|16.330|25.500|56.15%|
GTS|09:59:01|EDGX|Bid|16.790|1.250|92.56%|
XPL|09:59:01|EDGX|Bid|2.030|1.000|50.74%|
AIQ|09:59:01|EDGX|Ask|1.100|1.500|36.36%|
GMTC|09:59:01|CINC|Ask|0.250|0.450|80.00%|
BLTI|09:59:01|CINC|Bid|3.470|2.250|35.16%|
IGM|09:59:01|EDGX|Bid|55.230|24.230|56.13%|
UJB|09:59:01|NQEX|Ask|35.310|80.440|127.81%|
UJB|09:59:01|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:59:01|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:59:01|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:59:01|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:59:01|NQEX|Ask|35.310|47.910|35.68%|
UJB|09:59:01|NQEX|Ask|35.310|47.910|35.68%|
SGRP|09:59:01|PACF|Ask|1.400|2.260|61.43%|
URE|09:59:01|CINC|Ask|44.930|65.500|45.78%|
URE|09:59:01|CINC|Ask|44.930|65.500|45.78%|
URE|09:59:01|CINC|Ask|44.930|65.500|45.78%|
URE|09:59:01|CINC|Ask|44.930|65.500|45.78%|
CWTR|09:59:01|CINC|Ask|0.858|1.250|45.70%|
USD|09:59:01|EDGX|Ask|28.340|39.600|39.73%|
XPL|09:59:01|EDGX|Bid|2.030|1.000|50.74%|
GTXI|09:59:02|CINC|Ask|2.900|4.850|67.24%|
VGK|09:59:02|CINC|Ask|43.730|66.000|50.93%|
VGK|09:59:02|CINC|Ask|43.730|66.000|50.93%|
VGK|09:59:02|CINC|Ask|43.730|66.000|50.93%|
VGK|09:59:02|CINC|Ask|43.730|66.000|50.93%|
VGK|09:59:02|CINC|Ask|43.730|66.000|50.93%|
VGK|09:59:02|CINC|Ask|43.730|66.000|50.93%|
SHOR|09:59:02|CINC|Ask|6.780|10.000|47.49%|
USD|09:59:02|EDGX|Ask|28.350|39.600|39.68%|
RUK|09:59:02|EDGX|Ask|30.330|49.980|64.79%|
FMS.PR|09:59:02|NQEX|Ask|55.470|73.380|32.29%|
FMS.PR|09:59:02|NQEX|Ask|55.470|73.380|32.29%|
FMS.PR|09:59:02|NQEX|Ask|55.470|73.380|32.29%|
FMS.PR|09:59:02|NQEX|Ask|55.470|73.380|32.29%|
FMS.PR|09:59:02|NQEX|Ask|55.470|73.380|32.29%|
FMS.PR|09:59:02|NQEX|Ask|55.470|73.380|32.29%|
FMS.PR|09:59:02|NQEX|Ask|55.470|73.380|32.29%|
FMS.PR|09:59:02|NQEX|Ask|55.470|73.380|32.29%|
FMS.PR|09:59:02|NQEX|Ask|55.470|73.380|32.29%|
FMS.PR|09:59:02|NQEX|Ask|55.470|73.380|32.29%|
FMS.PR|09:59:02|NQEX|Ask|55.470|73.380|32.29%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:02|NQEX|Ask|25.760|35.650|38.39%|
MRT|09:59:02|EDGX|Bid|5.130|1.750|65.89%|
AIN|09:59:02|EDGX|Bid|19.750|0.010|99.95%|
VGK|09:59:02|CINC|Ask|43.730|66.000|50.93%|
VGK|09:59:02|CINC|Ask|43.730|66.000|50.93%|
VGK|09:59:02|CINC|Ask|43.730|66.000|50.93%|
VGK|09:59:02|CINC|Ask|43.730|66.000|50.93%|
URE|09:59:02|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:02|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:02|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:02|CINC|Ask|44.910|65.500|45.85%|
USD|09:59:02|EDGX|Ask|28.350|39.600|39.68%|
CVO|09:59:02|CINC|Ask|4.140|6.500|57.00%|
VGK|09:59:02|CINC|Ask|43.730|66.000|50.93%|
VGK|09:59:02|CINC|Ask|43.730|66.000|50.93%|
VGK|09:59:02|CINC|Ask|43.730|66.000|50.93%|
VGK|09:59:02|CINC|Ask|43.730|66.000|50.93%|
URE|09:59:02|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:02|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:02|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:02|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:02|CINC|Ask|44.900|65.500|45.88%|
URE|09:59:02|CINC|Ask|44.900|65.500|45.88%|
URE|09:59:02|CINC|Ask|44.900|65.500|45.88%|
URE|09:59:02|CINC|Ask|44.900|65.500|45.88%|
URE|09:59:02|CINC|Ask|44.890|65.500|45.91%|
CVGI|09:59:02|CINC|Ask|6.290|16.000|154.37%|
XPL|09:59:02|EDGX|Bid|2.030|1.000|50.74%|
URE|09:59:02|CINC|Ask|44.890|65.500|45.91%|
URE|09:59:02|CINC|Ask|44.890|65.500|45.91%|
URE|09:59:02|CINC|Ask|44.890|65.500|45.91%|
URE|09:59:02|CINC|Ask|44.890|65.500|45.91%|
URE|09:59:02|CINC|Ask|44.890|65.500|45.91%|
URE|09:59:02|CINC|Ask|44.890|65.500|45.91%|
GY|09:59:02|CINC|Bid|4.570|2.870|37.20%|
SHIP|09:59:03|PACF|Bid|3.000|1.820|39.33%|
URE|09:59:03|CINC|Ask|44.890|65.500|45.91%|
URE|09:59:03|CINC|Ask|44.890|65.500|45.91%|
IGM|09:59:03|EDGX|Bid|55.230|24.230|56.13%|
URE|09:59:03|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:03|CINC|Ask|44.880|65.500|45.94%|
EWSM|09:59:03|NQEX|Bid|25.500|16.870|33.84%|
EWSM|09:59:03|NQEX|Bid|25.500|16.870|33.84%|
EWSM|09:59:03|NQEX|Bid|25.500|16.870|33.84%|
EWSM|09:59:03|NQEX|Bid|25.500|16.870|33.84%|
EWSM|09:59:03|NQEX|Bid|25.500|16.870|33.84%|
EWSM|09:59:03|NQEX|Bid|25.500|16.870|33.84%|
EWSM|09:59:03|NQEX|Bid|25.500|16.870|33.84%|
EWSM|09:59:03|NQEX|Bid|25.500|16.870|33.84%|
EWSM|09:59:03|NQEX|Bid|25.500|16.870|33.84%|
EWSM|09:59:03|NQEX|Bid|25.500|16.870|33.84%|
EWSM|09:59:03|NQEX|Bid|25.500|16.870|33.84%|
ORBC|09:59:03|EDGX|Ask|2.170|3.650|68.20%|
ORBC|09:59:03|EDGX|Ask|2.160|3.650|68.98%|
ORBC|09:59:03|EDGX|Ask|2.160|3.640|68.52%|
HW|09:59:03|CINC|Ask|2.170|2.900|33.64%|
NAV.PR.D|09:59:03|NQEX|Ask|11.990|18.940|57.96%|
NAV.PR.D|09:59:03|NQEX|Ask|11.990|18.940|57.96%|
NAV.PR.D|09:59:03|NQEX|Ask|11.990|18.940|57.96%|
NAV.PR.D|09:59:03|NQEX|Ask|11.990|18.940|57.96%|
HEK.U|09:59:03|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:03|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:03|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:03|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:03|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:03|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:03|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:03|NQEX|Ask|6.270|8.320|32.70%|
TNA|09:59:03|CHIC|Ask|41.250|57.000|38.18%|
TNA|09:59:03|CHIC|Ask|41.250|57.000|38.18%|
N|09:59:03|CINC|Bid|32.490|9.000|72.30%|
ORBC|09:59:03|EDGX|Ask|2.160|3.650|68.98%|
URE|09:59:03|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:03|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:03|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:03|CINC|Ask|44.880|65.500|45.94%|
XPL|09:59:03|EDGX|Bid|2.030|1.000|50.74%|
PSTR|09:59:03|EDGE|Ask|4.130|6.300|52.54%|
VGK|09:59:03|CINC|Ask|43.730|66.000|50.93%|
IRDMZ|09:59:03|PACF|Bid|1.200|0.740|38.33%|
URE|09:59:03|CINC|Ask|44.870|65.500|45.98%|
URE|09:59:03|CINC|Ask|44.870|65.500|45.98%|
URE|09:59:03|CINC|Ask|44.870|65.500|45.98%|
URE|09:59:03|CINC|Ask|44.870|65.500|45.98%|
VGK|09:59:03|CINC|Ask|43.730|66.000|50.93%|
LNC.PR|09:59:03|NQEX|Ask|614.640|1048.240|70.55%|
LNC.PR|09:59:03|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|09:59:03|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|09:59:03|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|09:59:03|NQEX|Ask|564.640|786.730|39.33%|
VGK|09:59:03|CINC|Ask|43.730|66.000|50.93%|
VGK|09:59:03|CINC|Ask|43.730|66.000|50.93%|
VGK|09:59:03|CINC|Ask|43.730|66.000|50.93%|
URE|09:59:03|CINC|Ask|44.850|65.500|46.04%|
URE|09:59:03|CINC|Ask|44.850|65.500|46.04%|
IGM|09:59:03|EDGX|Bid|55.220|24.230|56.12%|
CUB|09:59:03|CINC|Bid|40.510|0.190|99.53%|
SKYY|09:59:04|CINC|Bid|16.530|9.930|39.93%|
SKYY|09:59:04|CINC|Bid|16.530|9.930|39.93%|
SKYY|09:59:04|CINC|Bid|16.530|9.930|39.93%|
SKYY|09:59:04|CINC|Bid|16.530|9.930|39.93%|
KRE|09:59:04|CINC|Bid|21.000|14.000|33.33%|
PXJ|09:59:04|CINC|Ask|20.000|26.650|33.25%|
SKYY|09:59:04|CINC|Bid|16.530|9.930|39.93%|
IAI|09:59:04|CINC|Ask|21.610|30.300|40.21%|
EROCW|09:59:04|PACF|Bid|3.700|1.510|59.19%|
IYM|09:59:04|CINC|Ask|65.370|87.000|33.09%|
URE|09:59:04|CINC|Ask|44.850|65.500|46.04%|
EPOL|09:59:04|CINC|Ask|27.530|40.000|45.30%|
URE|09:59:04|CINC|Ask|44.850|65.500|46.04%|
TNA|09:59:04|CHIC|Ask|41.250|57.000|38.18%|
FWDI|09:59:04|NQEX|Ask|21.740|29.510|35.74%|
FWDI|09:59:04|NQEX|Ask|21.740|29.510|35.74%|
FWDI|09:59:04|NQEX|Ask|21.740|29.510|35.74%|
FWDI|09:59:04|NQEX|Ask|21.740|29.510|35.74%|
FWDI|09:59:04|NQEX|Ask|21.740|29.510|35.74%|
FWDI|09:59:04|NQEX|Ask|21.740|29.510|35.74%|
FWDI|09:59:04|NQEX|Ask|21.740|29.510|35.74%|
CJES|09:59:04|CINC|Ask|23.650|33.000|39.53%|
IYM|09:59:04|CINC|Ask|65.370|87.000|33.09%|
URE|09:59:04|CINC|Ask|44.850|65.500|46.04%|
URE|09:59:04|CINC|Ask|44.850|65.500|46.04%|
UNXL|09:59:04|PACF|Bid|5.410|3.420|36.78%|
URE|09:59:04|CINC|Ask|44.850|65.500|46.04%|
URE|09:59:04|CINC|Ask|44.850|65.500|46.04%|
URE|09:59:04|CINC|Ask|44.850|65.500|46.04%|
GM.WS.B|09:59:04|EDGX|Ask|10.870|15.000|37.99%|
URE|09:59:04|CINC|Ask|44.850|65.500|46.04%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
TAN|09:59:04|EDGX|Ask|5.370|7.170|33.52%|
ORBC|09:59:04|EDGX|Ask|2.160|3.650|68.98%|
ORBC|09:59:04|EDGX|Ask|2.190|3.650|66.67%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:04|CINC|Ask|44.860|65.500|46.01%|
BGMD|09:59:04|PACF|Bid|8.750|5.720|34.63%|
HTZ|09:59:04|CINC|Ask|10.120|16.740|65.42%|
AUTH|09:59:05|CINC|Ask|2.450|3.260|33.06%|
SF|09:59:05|CINC|Ask|26.920|45.000|67.16%|
URE|09:59:05|CINC|Ask|44.860|65.500|46.01%|
VGK|09:59:05|CINC|Ask|43.750|66.000|50.86%|
TNA|09:59:05|CHIC|Ask|41.250|57.000|38.18%|
VGK|09:59:05|CINC|Ask|43.750|66.000|50.86%|
TNA|09:59:05|CHIC|Ask|41.250|57.000|38.18%|
BXG|09:59:05|PACF|Ask|2.170|2.920|34.56%|
AACOW|09:59:05|PACF|Bid|0.330|0.010|96.97%|
CJJD|09:59:05|PACF|Ask|1.260|1.750|38.89%|
ACMR|09:59:05|PACF|Bid|1.480|1.000|32.43%|
ACMR|09:59:05|PACF|Ask|1.500|4.130|175.33%|
VGK|09:59:05|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:05|CINC|Ask|43.760|66.000|50.82%|
IGM|09:59:05|EDGX|Bid|55.220|24.230|56.12%|
PBI.PR|09:59:05|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|09:59:05|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|09:59:05|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|09:59:05|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|09:59:05|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:59:05|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:59:05|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:59:05|NQEX|Ask|357.780|495.070|38.37%|
ORBC|09:59:05|EDGX|Ask|2.180|3.650|67.43%|
SEAC|09:59:05|CINC|Ask|7.910|10.490|32.62%|
KOL|09:59:05|CINC|Ask|38.530|52.000|34.96%|
CBP|09:59:05|PACF|Ask|1.030|1.550|50.49%|
ACMR|09:59:05|PACF|Ask|1.500|4.130|175.33%|
COW|09:59:05|EDGE|Bid|29.760|19.790|33.50%|
COW|09:59:05|EDGE|Ask|29.800|39.810|33.59%|
BXG|09:59:05|PACF|Ask|2.170|2.920|34.56%|
KOL|09:59:05|CINC|Ask|38.530|52.000|34.96%|
BCAR|09:59:05|PACF|Ask|0.980|1.870|90.82%|
CJJD|09:59:05|PACF|Ask|1.260|1.750|38.89%|
LFL|09:59:05|CINC|Ask|22.990|32.300|40.50%|
IGM|09:59:05|EDGX|Bid|55.230|24.230|56.13%|
IGM|09:59:05|EDGX|Bid|55.220|24.230|56.12%|
VGK|09:59:05|CINC|Ask|43.760|66.000|50.82%|
CBP|09:59:05|PACF|Ask|1.030|1.550|50.49%|
VGK|09:59:05|CINC|Ask|43.760|66.000|50.82%|
NNBR|09:59:05|CINC|Ask|6.650|13.990|110.38%|
IYM|09:59:06|CINC|Ask|65.370|87.000|33.09%|
IYM|09:59:06|CINC|Ask|65.370|87.000|33.09%|
SEAC|09:59:06|CINC|Ask|7.910|10.490|32.62%|
KGJI|09:59:06|CINC|Bid|1.520|0.680|55.26%|
IGM|09:59:06|EDGX|Bid|55.230|24.230|56.13%|
LFL|09:59:06|CINC|Ask|22.990|32.300|40.50%|
CTC|09:59:06|PACF|Bid|1.680|0.890|47.02%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
CCGM|09:59:06|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:59:06|PACF|Ask|0.790|1.530|93.67%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
ARL|09:59:06|PACF|Ask|2.100|6.390|204.29%|
BFSB|09:59:06|PACF|Ask|0.850|1.150|35.29%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:06|CINC|Ask|43.760|66.000|50.82%|
IPCI|09:59:06|PACF|Ask|3.050|4.350|42.62%|
IYM|09:59:06|CINC|Ask|65.370|87.000|33.09%|
STRI|09:59:06|CINC|Ask|10.630|14.750|38.76%|
STRI|09:59:06|CINC|Ask|10.630|14.750|38.76%|
STRI|09:59:06|CINC|Ask|10.630|14.750|38.76%|
ASIA|09:59:06|CINC|Ask|10.520|14.000|33.08%|
ASIA|09:59:06|CINC|Ask|10.520|14.000|33.08%|
CCGM|09:59:06|PACF|Ask|0.790|1.530|93.67%|
ARL|09:59:06|PACF|Ask|2.100|6.390|204.29%|
BFSB|09:59:06|PACF|Ask|0.850|1.150|35.29%|
ZOLL|09:59:06|EDGX|Ask|39.130|62.530|59.80%|
GDP|09:59:06|CINC|Ask|15.580|22.000|41.21%|
GDP|09:59:06|CINC|Ask|15.580|22.000|41.21%|
LNC.PR|09:59:06|NQEX|Ask|564.640|882.730|56.34%|
LNC.PR|09:59:06|NQEX|Ask|564.640|882.730|56.34%|
LNC.PR|09:59:06|NQEX|Ask|564.640|882.730|56.34%|
LNC.PR|09:59:06|NQEX|Ask|564.640|882.730|56.34%|
MPET|09:59:06|CINC|Ask|1.160|1.600|37.93%|
MPET|09:59:06|EDGX|Ask|1.160|1.720|48.28%|
EWSM|09:59:06|NQEX|Ask|25.750|35.650|38.45%|
EWSM|09:59:06|NQEX|Ask|25.750|35.650|38.45%|
EWSM|09:59:06|NQEX|Ask|25.750|35.650|38.45%|
EWSM|09:59:06|NQEX|Ask|25.750|35.650|38.45%|
EWSM|09:59:06|NQEX|Ask|25.750|35.650|38.45%|
EWSM|09:59:06|NQEX|Ask|25.750|35.650|38.45%|
EWSM|09:59:06|NQEX|Ask|25.750|35.650|38.45%|
MPET|09:59:06|CINC|Ask|1.160|1.600|37.93%|
EWSM|09:59:06|NQEX|Ask|25.750|35.650|38.45%|
IYM|09:59:07|CINC|Ask|65.370|87.000|33.09%|
STRI|09:59:07|CINC|Ask|10.630|14.750|38.76%|
REVU|09:59:07|CINC|Ask|0.219|0.290|32.48%|
PTSX|09:59:07|PACF|Ask|0.750|1.200|60.00%|
IYM|09:59:07|CINC|Ask|65.370|87.000|33.09%|
AIN|09:59:07|EDGX|Bid|19.760|0.010|99.95%|
IGM|09:59:07|EDGX|Bid|55.220|24.230|56.12%|
GDP|09:59:07|CINC|Ask|15.600|22.000|41.03%|
GDP|09:59:07|CINC|Ask|15.600|22.000|41.03%|
IGM|09:59:07|EDGX|Bid|55.230|24.230|56.13%|
MPET|09:59:07|EDGX|Ask|1.160|1.720|48.28%|
IYM|09:59:07|CINC|Ask|65.370|87.000|33.09%|
PKK|09:59:07|BATS|Ask|25.000|44.840|79.36%|
WHRT|09:59:07|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:59:07|PACF|Ask|0.450|0.950|111.11%|
CVO|09:59:08|CINC|Ask|4.140|6.500|57.00%|
SDK|09:59:08|EDGX|Ask|63.320|96.000|51.61%|
IGM|09:59:08|EDGX|Bid|55.230|24.230|56.13%|
IYM|09:59:08|CINC|Ask|65.360|87.000|33.11%|
VGK|09:59:08|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:08|CINC|Ask|43.760|66.000|50.82%|
URE|09:59:08|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:08|CINC|Ask|44.850|65.500|46.04%|
TNA|09:59:08|CHIC|Ask|41.250|57.000|38.18%|
PXJ|09:59:08|CINC|Ask|20.000|26.650|33.25%|
MFLA|09:59:08|NQEX|Ask|91.480|124.130|35.69%|
TRBR|09:59:08|PACF|Ask|1.390|1.880|35.25%|
NAV|09:59:08|CINC|Bid|37.710|10.000|73.48%|
WHRT|09:59:08|PACF|Ask|0.450|0.950|111.11%|
IYM|09:59:08|CINC|Ask|65.350|87.000|33.13%|
TNA|09:59:08|CHIC|Ask|41.250|57.000|38.18%|
EMSA|09:59:08|BATS|Bid|113.830|60.290|47.04%|
IYM|09:59:08|CINC|Ask|65.350|87.000|33.13%|
CSOD|09:59:08|CINC|Ask|14.470|19.250|33.03%|
PTRY|09:59:08|CINC|Ask|11.260|15.000|33.21%|
PTRY|09:59:08|CINC|Ask|11.250|15.000|33.33%|
TNA|09:59:08|CHIC|Ask|41.250|57.000|38.18%|
NAV|09:59:08|CINC|Bid|37.710|10.000|73.48%|
NAV|09:59:08|CINC|Bid|37.710|10.000|73.48%|
NAV|09:59:08|CINC|Bid|37.710|10.000|73.48%|
NAV|09:59:08|CINC|Bid|37.710|10.000|73.48%|
PBI.PR|09:59:08|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|09:59:08|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|09:59:08|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|09:59:08|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|09:59:08|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|09:59:08|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|09:59:08|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|09:59:08|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|09:59:08|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|09:59:08|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|09:59:08|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|09:59:08|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|09:59:08|NQEX|Ask|357.610|544.000|52.12%|
LAS|09:59:08|PACF|Ask|7.300|14.550|99.32%|
SLX|09:59:08|CINC|Ask|51.150|69.000|34.90%|
MASI|09:59:08|EDGX|Ask|23.920|33.750|41.10%|
HNR|09:59:08|CINC|Ask|8.790|12.000|36.52%|
GTXI|09:59:08|EDGX|Ask|2.900|16.500|468.97%|
VGK|09:59:08|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:08|CINC|Ask|43.750|66.000|50.86%|
OVRL|09:59:08|PACF|Ask|2.340|3.830|63.68%|
VGK|09:59:08|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:08|CINC|Ask|43.750|66.000|50.86%|
GTXI|09:59:08|EDGX|Bid|2.880|1.150|60.07%|
GTXI|09:59:08|EDGX|Ask|2.910|16.500|467.01%|
TNA|09:59:08|CHIC|Ask|41.250|57.000|38.18%|
USD|09:59:08|EDGX|Ask|28.310|39.600|39.88%|
KOL|09:59:08|CINC|Ask|38.540|52.000|34.92%|
IGM|09:59:08|EDGX|Bid|55.210|24.230|56.11%|
AIN|09:59:08|CINC|Ask|19.820|28.250|42.53%|
MASI|09:59:08|EDGX|Ask|23.920|33.750|41.10%|
EWSM|09:59:08|NQEX|Bid|25.490|16.870|33.82%|
EWSM|09:59:08|NQEX|Bid|25.490|16.870|33.82%|
EWSM|09:59:08|NQEX|Bid|25.490|16.870|33.82%|
EWSM|09:59:08|NQEX|Bid|25.490|16.870|33.82%|
EWSM|09:59:08|NQEX|Bid|25.490|16.870|33.82%|
EWSM|09:59:08|NQEX|Bid|25.490|16.870|33.82%|
EWSM|09:59:08|NQEX|Bid|25.490|16.870|33.82%|
EWSM|09:59:08|NQEX|Bid|25.490|16.870|33.82%|
NJ|09:59:08|EDGX|Bid|22.130|10.000|54.81%|
TNA|09:59:08|CHIC|Ask|41.220|57.000|38.28%|
KOL|09:59:08|CINC|Ask|38.540|52.000|34.92%|
VGK|09:59:08|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:08|CINC|Ask|43.750|66.000|50.86%|
PTRY|09:59:08|CINC|Ask|11.250|15.000|33.33%|
GTXI|09:59:08|EDGX|Ask|2.910|16.500|467.01%|
VGK|09:59:08|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:08|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:08|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:08|CINC|Ask|43.750|66.000|50.86%|
KOL|09:59:08|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:08|CINC|Ask|38.540|52.000|34.92%|
CSOD|09:59:08|CINC|Ask|14.480|19.250|32.94%|
IGM|09:59:08|EDGX|Bid|55.200|24.230|56.11%|
VGK|09:59:08|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:08|CINC|Ask|43.750|66.000|50.86%|
KOL|09:59:08|CINC|Ask|38.530|52.000|34.96%|
KOL|09:59:08|CINC|Ask|38.530|52.000|34.96%|
IDV|09:59:08|EDGX|Ask|30.170|42.100|39.54%|
KOL|09:59:08|CINC|Ask|38.530|52.000|34.96%|
IGM|09:59:09|EDGX|Bid|55.210|24.230|56.11%|
TNA|09:59:09|CHIC|Ask|41.230|57.000|38.25%|
CVGI|09:59:09|CINC|Ask|6.270|16.000|155.18%|
KOL|09:59:09|CINC|Ask|38.530|52.000|34.96%|
KOL|09:59:09|CINC|Ask|38.520|52.000|34.99%|
VGK|09:59:09|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:09|CINC|Ask|43.750|66.000|50.86%|
TNA|09:59:09|CHIC|Ask|41.240|57.000|38.22%|
VGK|09:59:09|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:09|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:09|CINC|Ask|43.750|66.000|50.86%|
ENY|09:59:09|CINC|Ask|16.970|23.230|36.89%|
TNA|09:59:09|CHIC|Ask|41.240|57.000|38.22%|
TNA|09:59:09|CHIC|Ask|41.240|57.000|38.22%|
VGK|09:59:09|CINC|Ask|43.750|66.000|50.86%|
KOL|09:59:09|CINC|Ask|38.520|52.000|34.99%|
KOL|09:59:09|CINC|Ask|38.520|52.000|34.99%|
SCPB|09:59:09|EDGX|Bid|30.430|20.290|33.32%|
VGK|09:59:09|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:09|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:09|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:09|CINC|Ask|43.750|66.000|50.86%|
IYM|09:59:09|CINC|Ask|65.350|87.000|33.13%|
KOL|09:59:09|CINC|Ask|38.520|52.000|34.99%|
VGK|09:59:09|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:09|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:09|CINC|Ask|43.760|66.000|50.82%|
USD|09:59:09|EDGX|Ask|28.320|39.600|39.83%|
KOL|09:59:09|CINC|Ask|38.520|52.000|34.99%|
AIN|09:59:09|CINC|Ask|19.820|28.250|42.53%|
VGK|09:59:09|CINC|Ask|43.760|66.000|50.82%|
VGK|09:59:09|CINC|Ask|43.760|66.000|50.82%|
IYR|09:59:09|CINC|Ask|52.870|103.000|94.82%|
DGIT|09:59:09|CINC|Ask|19.450|31.780|63.39%|
VGK|09:59:09|CINC|Ask|43.760|66.000|50.82%|
KOL|09:59:09|CINC|Ask|38.520|52.000|34.99%|
KOL|09:59:09|CINC|Ask|38.520|52.000|34.99%|
VGK|09:59:09|CINC|Ask|43.760|66.000|50.82%|
IYM|09:59:09|CINC|Ask|65.350|87.000|33.13%|
KOL|09:59:09|CINC|Ask|38.520|52.000|34.99%|
KOL|09:59:09|CINC|Ask|38.520|52.000|34.99%|
KOL|09:59:09|CINC|Ask|38.520|52.000|34.99%|
VGK|09:59:09|CINC|Ask|43.760|66.000|50.82%|
EZU|09:59:09|CINC|Ask|29.720|42.000|41.32%|
UNXL|09:59:09|PACF|Bid|5.400|3.420|36.67%|
GCAP|09:59:09|PACF|Ask|5.220|7.250|38.89%|
INUV|09:59:09|PACF|Ask|1.340|3.500|161.19%|
MDVN|09:59:09|CINC|Ask|16.330|25.500|56.15%|
ISR|09:59:09|PACF|Ask|1.110|1.520|36.94%|
IYR|09:59:09|CINC|Ask|52.870|103.000|94.82%|
IFMI|09:59:09|PACF|Ask|1.970|4.250|115.74%|
FSI|09:59:09|PACF|Ask|2.570|3.490|35.80%|
FOH|09:59:09|PACF|Ask|0.600|0.920|53.33%|
TNA|09:59:09|CHIC|Ask|41.250|57.000|38.18%|
VGK|09:59:09|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:09|CINC|Ask|43.770|66.000|50.79%|
EZU|09:59:09|CINC|Ask|29.720|42.000|41.32%|
TNA|09:59:09|CHIC|Ask|41.250|57.000|38.18%|
TNA|09:59:09|CHIC|Ask|41.250|57.000|38.18%|
VGK|09:59:09|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:09|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:09|CINC|Ask|43.770|66.000|50.79%|
GCAP|09:59:09|PACF|Ask|5.220|7.250|38.89%|
GCAP|09:59:09|PACF|Ask|5.220|7.250|38.89%|
LNC.PR|09:59:09|NQEX|Ask|564.800|882.730|56.29%|
LNC.PR|09:59:09|NQEX|Ask|564.800|882.730|56.29%|
LNC.PR|09:59:09|NQEX|Ask|564.800|882.730|56.29%|
LNC.PR|09:59:09|NQEX|Ask|564.800|882.730|56.29%|
EZU|09:59:09|CINC|Ask|29.720|42.000|41.32%|
VGK|09:59:09|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:09|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:09|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:09|CINC|Ask|43.770|66.000|50.79%|
IFMI|09:59:09|PACF|Ask|1.970|4.250|115.74%|
FOH|09:59:09|PACF|Ask|0.600|0.920|53.33%|
VGK|09:59:09|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:10|CINC|Ask|43.770|66.000|50.79%|
EZU|09:59:10|CINC|Ask|29.720|42.000|41.32%|
EZU|09:59:10|CINC|Ask|29.720|42.000|41.32%|
EZU|09:59:10|CINC|Ask|29.720|42.000|41.32%|
KOL|09:59:10|CINC|Ask|38.520|52.000|34.99%|
KOL|09:59:10|CINC|Ask|38.520|52.000|34.99%|
TNA|09:59:10|CHIC|Ask|41.260|57.000|38.15%|
KOL|09:59:10|CINC|Ask|38.520|52.000|34.99%|
KOL|09:59:10|CINC|Ask|38.520|52.000|34.99%|
JCI.PR.Z|09:59:10|NQEX|Ask|167.060|226.630|35.66%|
JCI.PR.Z|09:59:10|NQEX|Ask|167.060|226.630|35.66%|
JCI.PR.Z|09:59:10|NQEX|Ask|167.060|226.630|35.66%|
JCI.PR.Z|09:59:10|NQEX|Ask|167.060|226.630|35.66%|
JCI.PR.Z|09:59:10|NQEX|Ask|167.060|226.630|35.66%|
LAS|09:59:10|PACF|Ask|7.300|14.550|99.32%|
COW|09:59:10|EDGE|Bid|29.760|19.790|33.50%|
COW|09:59:10|EDGE|Bid|29.760|19.790|33.50%|
COW|09:59:10|EDGE|Ask|29.800|39.800|33.56%|
IDV|09:59:10|EDGX|Ask|30.170|42.100|39.54%|
PSP|09:59:10|EDGX|Ask|8.550|12.350|44.44%|
MCZ|09:59:10|EDGX|Ask|0.714|1.410|97.48%|
KOL|09:59:10|CINC|Ask|38.520|52.000|34.99%|
KOL|09:59:10|CINC|Ask|38.520|52.000|34.99%|
SOCB|09:59:10|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:59:10|PACF|Ask|2.550|3.500|37.25%|
SGRP|09:59:10|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:59:10|PACF|Ask|1.400|2.260|61.43%|
RMKR|09:59:10|PACF|Bid|1.000|0.600|40.00%|
RMKR|09:59:10|PACF|Ask|1.070|12.000|1021.50%|
SXC|09:59:10|CINC|Ask|12.250|18.000|46.94%|
TNDM|09:59:10|CINC|Ask|11.040|16.520|49.64%|
DZK|09:59:10|EDGX|Ask|41.380|72.000|74.00%|
DZK|09:59:10|EDGX|Ask|41.380|72.000|74.00%|
SGRP|09:59:10|PACF|Ask|1.400|2.260|61.43%|
RMKR|09:59:10|PACF|Ask|1.070|12.000|1021.50%|
SOCB|09:59:10|PACF|Ask|2.550|3.500|37.25%|
GM.WS.B|09:59:10|EDGX|Ask|10.880|15.000|37.87%|
VGK|09:59:10|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:10|CINC|Ask|43.770|66.000|50.79%|
MASI|09:59:10|EDGX|Ask|23.900|33.750|41.21%|
REMX|09:59:10|CINC|Ask|20.220|26.900|33.04%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
IYM|09:59:11|CINC|Ask|65.350|87.000|33.13%|
SXC|09:59:11|CINC|Ask|12.250|18.000|46.94%|
GCAP|09:59:11|PACF|Ask|5.220|7.250|38.89%|
EZU|09:59:11|CINC|Ask|29.720|42.000|41.32%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
EZU|09:59:11|CINC|Ask|29.720|42.000|41.32%|
FII|09:59:11|CINC|Ask|17.470|26.750|53.12%|
EZU|09:59:11|CINC|Ask|29.720|42.000|41.32%|
EZU|09:59:11|CINC|Ask|29.720|42.000|41.32%|
PBI.PR|09:59:11|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|09:59:11|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|09:59:11|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|09:59:11|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|09:59:11|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:59:11|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:59:11|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:59:11|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:59:11|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:59:11|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:59:11|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:59:11|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|09:59:11|NQEX|Ask|357.780|495.070|38.37%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:11|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:11|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:11|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:11|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:11|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:11|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:11|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:11|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:11|CINC|Ask|43.750|66.000|50.86%|
VGK|09:59:11|CINC|Ask|43.750|66.000|50.86%|
SF|09:59:11|CINC|Ask|26.900|45.000|67.29%|
IGM|09:59:11|EDGX|Bid|55.230|24.230|56.13%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
IDSA|09:59:11|CINC|Bid|6.030|3.330|44.78%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
VGK|09:59:11|CINC|Ask|43.770|66.000|50.79%|
USD|09:59:11|EDGX|Ask|28.340|39.600|39.73%|
EZU|09:59:11|CINC|Ask|29.720|42.000|41.32%|
VGK|09:59:11|CINC|Ask|43.780|66.000|50.75%|
EZU|09:59:11|CINC|Ask|29.720|42.000|41.32%|
VGK|09:59:11|CINC|Ask|43.780|66.000|50.75%|
VGK|09:59:11|CINC|Ask|43.780|66.000|50.75%|
VGK|09:59:11|CINC|Ask|43.780|66.000|50.75%|
VGK|09:59:11|CINC|Ask|43.780|66.000|50.75%|
VGK|09:59:11|CINC|Ask|43.780|66.000|50.75%|
URE|09:59:11|CINC|Ask|44.860|65.500|46.01%|
URE|09:59:11|CINC|Ask|44.850|65.500|46.04%|
VGK|09:59:12|CINC|Ask|43.780|66.000|50.75%|
VGK|09:59:12|CINC|Ask|43.780|66.000|50.75%|
PXN|09:59:12|EDGX|Ask|7.110|12.680|78.34%|
EZU|09:59:12|CINC|Ask|29.720|42.000|41.32%|
IGM|09:59:12|EDGX|Bid|55.230|24.230|56.13%|
EZU|09:59:12|CINC|Ask|29.720|42.000|41.32%|
EZU|09:59:12|CINC|Ask|29.720|42.000|41.32%|
EZU|09:59:12|CINC|Ask|29.720|42.000|41.32%|
MNEL|09:59:12|PACF|Ask|4.000|6.000|50.00%|
VGK|09:59:12|CINC|Ask|43.780|66.000|50.75%|
VGK|09:59:12|CINC|Ask|43.780|66.000|50.75%|
VGK|09:59:12|CINC|Ask|43.780|66.000|50.75%|
VGK|09:59:12|CINC|Ask|43.780|66.000|50.75%|
IGM|09:59:12|EDGX|Bid|55.230|24.230|56.13%|
ULU|09:59:12|PACF|Bid|0.580|0.370|36.17%|
RSX|09:59:12|CINC|Ask|30.950|44.000|42.16%|
CAR|09:59:13|CINC|Bid|12.290|6.650|45.89%|
CAR|09:59:13|CINC|Bid|12.290|6.650|45.89%|
CAR|09:59:13|CINC|Bid|12.290|6.650|45.89%|
PSTR|09:59:13|EDGE|Ask|4.130|6.300|52.54%|
BKEP|09:59:13|PACF|Bid|7.500|0.100|98.67%|
VGK|09:59:13|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:13|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:13|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:13|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:13|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:13|CINC|Ask|43.800|66.000|50.68%|
IYR|09:59:13|CINC|Ask|52.900|103.000|94.71%|
USD|09:59:13|EDGX|Ask|28.350|39.600|39.68%|
USD|09:59:13|EDGX|Ask|28.380|39.600|39.53%|
DTN|09:59:13|EDGX|Ask|45.280|60.650|33.94%|
CAR|09:59:13|CINC|Bid|12.300|6.650|45.93%|
HEK.U|09:59:13|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:13|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:13|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:13|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:13|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:13|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:13|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:13|NQEX|Ask|6.270|8.320|32.70%|
IYR|09:59:13|CINC|Ask|52.910|103.000|94.67%|
USD|09:59:13|EDGX|Ask|28.360|39.600|39.63%|
VGK|09:59:13|CINC|Ask|43.800|66.000|50.68%|
HTZ|09:59:13|CINC|Ask|10.140|16.740|65.09%|
USD|09:59:13|EDGX|Ask|28.370|39.600|39.58%|
RUK|09:59:13|EDGX|Ask|30.330|49.980|64.79%|
SVNT|09:59:13|CINC|Ask|4.000|7.000|75.00%|
DTN|09:59:13|EDGX|Ask|45.300|60.650|33.89%|
RUK|09:59:14|EDGX|Ask|30.330|49.980|64.79%|
RUK|09:59:14|EDGX|Ask|30.330|49.980|64.79%|
EZU|09:59:14|CINC|Ask|29.720|42.000|41.32%|
ASIA|09:59:14|CINC|Ask|10.560|14.000|32.58%|
FWDD|09:59:14|NQEX|Ask|21.800|29.630|35.92%|
FWDD|09:59:14|NQEX|Ask|21.800|29.630|35.92%|
FWDD|09:59:14|NQEX|Ask|21.800|29.630|35.92%|
FWDD|09:59:14|NQEX|Ask|21.800|29.630|35.92%|
FWDD|09:59:14|NQEX|Ask|21.800|29.630|35.92%|
FWDD|09:59:14|NQEX|Ask|21.800|29.630|35.92%|
BAB|09:59:14|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:59:14|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:59:14|EDGE|Ask|26.860|37.940|41.25%|
EZU|09:59:14|CINC|Ask|29.720|42.000|41.32%|
NJ|09:59:14|EDGX|Bid|22.130|10.000|54.81%|
KOL|09:59:14|CINC|Ask|38.550|52.000|34.89%|
RADA|09:59:14|PACF|Ask|3.010|4.050|34.55%|
LNC.PR|09:59:14|NQEX|Ask|615.280|818.940|33.10%|
LNC.PR|09:59:14|NQEX|Ask|615.280|818.940|33.10%|
LNC.PR|09:59:14|NQEX|Ask|615.280|818.940|33.10%|
LNC.PR|09:59:14|NQEX|Ask|615.280|818.940|33.10%|
IYR|09:59:14|CINC|Ask|52.930|103.000|94.60%|
HNR|09:59:14|CINC|Ask|8.790|12.000|36.52%|
RUK|09:59:14|EDGX|Ask|30.330|49.980|64.79%|
SDIV|09:59:14|EDGX|Bid|20.810|12.000|42.34%|
NJ|09:59:14|EDGX|Bid|22.130|10.000|54.81%|
IYR|09:59:14|CINC|Ask|52.930|103.000|94.60%|
FWDD|09:59:14|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:14|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:14|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:14|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:14|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:14|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:14|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:14|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:14|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:14|NQEX|Ask|21.810|29.630|35.86%|
ACAT|09:59:14|CINC|Ask|12.940|17.840|37.87%|
IGM|09:59:14|EDGX|Bid|55.300|24.230|56.18%|
LNC.PR|09:59:14|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:14|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:14|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:14|NQEX|Ask|565.280|787.550|39.32%|
USAP|09:59:14|CINC|Ask|36.280|54.280|49.61%|
GDP|09:59:14|CINC|Ask|15.610|22.000|40.94%|
HTZ|09:59:14|CINC|Ask|10.160|16.740|64.76%|
GDP|09:59:14|CINC|Ask|15.610|22.000|40.94%|
VGK|09:59:14|CINC|Ask|43.830|66.000|50.58%|
SVNT|09:59:14|CINC|Ask|4.000|7.000|75.00%|
EWSM|09:59:14|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:59:14|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:59:14|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:59:14|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:59:14|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:59:14|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:59:14|NQEX|Bid|25.510|16.870|33.87%|
EWSM|09:59:14|NQEX|Bid|25.510|16.870|33.87%|
EZU|09:59:14|CINC|Ask|29.720|42.000|41.32%|
PBI.PR|09:59:14|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|09:59:14|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|09:59:14|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|09:59:14|NQEX|Ask|387.110|544.000|40.53%|
EZU|09:59:14|CINC|Ask|29.720|42.000|41.32%|
BKD|09:59:14|CINC|Ask|13.960|18.950|35.74%|
PBI.PR|09:59:14|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:59:14|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:59:14|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|09:59:14|NQEX|Ask|358.110|495.500|38.37%|
FWDI|09:59:14|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:14|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:14|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:14|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:14|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:14|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:14|NQEX|Ask|21.750|29.510|35.68%|
URE|09:59:14|CINC|Ask|44.980|65.500|45.62%|
FWDI|09:59:14|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:14|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:14|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:14|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:14|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:14|NQEX|Ask|21.750|29.510|35.68%|
EXP|09:59:14|CINC|Ask|17.840|26.500|48.54%|
USD|09:59:14|EDGX|Ask|28.420|39.600|39.34%|
USD|09:59:14|EDGX|Ask|28.410|39.600|39.39%|
PZI|09:59:14|EDGX|Ask|9.540|14.000|46.75%|
BGMD|09:59:14|PACF|Bid|8.760|5.720|34.70%|
BAB|09:59:14|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:59:14|EDGE|Ask|26.860|37.950|41.29%|
VR|09:59:14|CINC|Bid|24.320|14.000|42.43%|
FSI|09:59:14|PACF|Ask|2.580|3.490|35.27%|
NAGS|09:59:14|EDGX|Ask|19.890|39.950|100.85%|
NAGS|09:59:14|EDGX|Ask|19.890|39.950|100.85%|
NJ|09:59:14|EDGX|Bid|22.130|10.000|54.81%|
EXP|09:59:14|CINC|Ask|17.840|26.500|48.54%|
EXP|09:59:14|CINC|Ask|17.840|26.500|48.54%|
USCR|09:59:14|PACF|Bid|5.100|2.940|42.35%|
USCR|09:59:14|PACF|Ask|5.820|8.220|41.24%|
NAV.PR.D|09:59:14|NQEX|Ask|12.000|18.940|57.83%|
NAV.PR.D|09:59:14|NQEX|Ask|12.000|18.940|57.83%|
NAV.PR.D|09:59:14|NQEX|Ask|12.000|18.940|57.83%|
NAV.PR.D|09:59:14|NQEX|Ask|12.000|18.940|57.83%|
NAV.PR.D|09:59:14|NQEX|Ask|12.000|17.020|41.83%|
NAV.PR.D|09:59:14|NQEX|Ask|12.000|17.020|41.83%|
NAV.PR.D|09:59:14|NQEX|Ask|12.000|17.020|41.83%|
NAV.PR.D|09:59:14|NQEX|Ask|12.000|17.020|41.83%|
NAV.PR.D|09:59:14|NQEX|Ask|12.000|17.020|41.83%|
NAV.PR.D|09:59:14|NQEX|Ask|12.000|17.020|41.83%|
NAV.PR.D|09:59:14|NQEX|Ask|12.000|17.020|41.83%|
NAV.PR.D|09:59:14|NQEX|Ask|12.000|17.020|41.83%|
NAV.PR.D|09:59:14|NQEX|Ask|12.000|17.020|41.83%|
BKD|09:59:14|CINC|Ask|13.950|18.950|35.84%|
VGK|09:59:14|CINC|Ask|43.830|66.000|50.58%|
EWSM|09:59:14|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:14|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:14|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:14|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:14|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:14|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:14|NQEX|Ask|25.760|35.650|38.39%|
EWSM|09:59:14|NQEX|Ask|25.760|35.650|38.39%|
VGK|09:59:14|CINC|Ask|43.830|66.000|50.58%|
VGK|09:59:14|CINC|Ask|43.830|66.000|50.58%|
VGK|09:59:14|CINC|Ask|43.830|66.000|50.58%|
VGK|09:59:14|CINC|Ask|43.830|66.000|50.58%|
EROCW|09:59:14|PACF|Bid|3.700|1.510|59.19%|
URE|09:59:14|CINC|Ask|44.990|65.500|45.59%|
URE|09:59:14|CINC|Ask|44.990|65.500|45.59%|
URE|09:59:14|CINC|Ask|44.990|65.500|45.59%|
URE|09:59:14|CINC|Ask|44.990|65.500|45.59%|
GDP|09:59:14|CINC|Ask|15.630|22.000|40.75%|
GDP|09:59:14|CINC|Ask|15.630|22.000|40.75%|
RUK|09:59:14|EDGX|Ask|30.350|49.980|64.68%|
ACAT|09:59:15|CINC|Ask|12.940|17.840|37.87%|
DSS|09:59:15|EDGX|Ask|2.410|3.250|34.85%|
AIN|09:59:15|CINC|Ask|19.820|28.250|42.53%|
CVGI|09:59:15|CINC|Ask|6.290|16.000|154.37%|
CADX|09:59:15|CINC|Ask|7.090|9.500|33.99%|
SEAC|09:59:15|CINC|Ask|7.910|10.490|32.62%|
VGK|09:59:15|CINC|Ask|43.830|66.000|50.58%|
RDEN|09:59:15|CINC|Bid|26.510|14.000|47.19%|
IPHS|09:59:15|CINC|Ask|39.280|55.000|40.02%|
USCR|09:59:15|PACF|Bid|5.100|2.940|42.35%|
AIN|09:59:15|CINC|Ask|19.840|28.250|42.39%|
FDML|09:59:15|CINC|Ask|15.160|26.000|71.50%|
IGM|09:59:15|EDGX|Bid|55.290|24.230|56.18%|
VGK|09:59:15|CINC|Ask|43.830|66.000|50.58%|
AGYS|09:59:15|CINC|Bid|6.950|4.000|42.45%|
SEAC|09:59:16|CINC|Ask|7.910|10.490|32.62%|
RDEN|09:59:16|CINC|Bid|26.510|14.000|47.19%|
IGM|09:59:16|EDGX|Bid|55.280|24.230|56.17%|
ASGN|09:59:16|CINC|Ask|8.480|11.250|32.67%|
SHOR|09:59:16|CINC|Ask|6.770|10.000|47.71%|
CADX|09:59:16|CINC|Ask|7.090|9.500|33.99%|
CADX|09:59:16|CINC|Ask|7.090|9.500|33.99%|
OSG|09:59:16|CINC|Bid|17.430|10.560|39.41%|
BPS|09:59:16|BATS|Bid|12.840|7.390|42.45%|
NZX|09:59:16|BATS|Bid|13.640|6.930|49.19%|
BTF|09:59:16|BATS|Bid|13.680|0.660|95.18%|
RAP|09:59:16|BATS|Bid|16.250|8.840|45.60%|
RNJ|09:59:16|BATS|Bid|12.120|7.710|36.39%|
VMV|09:59:16|BATS|Bid|11.960|2.170|81.86%|
EGX|09:59:16|BATS|Bid|2.810|0.170|93.95%|
EIV|09:59:16|BATS|Bid|12.280|8.190|33.31%|
EMI|09:59:16|BATS|Bid|11.480|0.620|94.60%|
MXA|09:59:16|BATS|Bid|13.990|7.760|44.53%|
RUK|09:59:16|EDGX|Ask|30.340|49.980|64.73%|
PZI|09:59:16|EDGX|Ask|9.540|14.000|46.75%|
RUK|09:59:16|EDGX|Ask|30.340|49.980|64.73%|
VGK|09:59:16|CINC|Ask|43.840|66.000|50.55%|
EWSM|09:59:16|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:59:16|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:59:16|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:59:16|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:59:16|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:59:16|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:59:16|NQEX|Bid|25.520|16.870|33.89%|
EWSM|09:59:16|NQEX|Bid|25.520|16.870|33.89%|
URE|09:59:16|CINC|Ask|44.960|65.500|45.69%|
USD|09:59:16|EDGX|Ask|28.430|39.600|39.29%|
URE|09:59:16|CINC|Ask|44.960|65.500|45.69%|
VGK|09:59:17|CINC|Ask|43.840|66.000|50.55%|
IGM|09:59:17|EDGX|Bid|55.280|24.230|56.17%|
PTSX|09:59:17|PACF|Ask|0.750|1.200|60.00%|
EGLE|09:59:17|CINC|Ask|1.870|2.500|33.69%|
CSOD|09:59:17|CINC|Ask|14.490|19.250|32.85%|
STRI|09:59:17|CINC|Ask|10.630|14.750|38.76%|
LNC.PR|09:59:17|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:59:17|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:59:17|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:59:17|NQEX|Ask|565.120|787.350|39.32%|
TXCC|09:59:17|CINC|Ask|2.370|3.500|47.68%|
RNO|09:59:17|CINC|Ask|18.920|28.500|50.63%|
GTN|09:59:17|CINC|Bid|1.690|1.000|40.83%|
GTN|09:59:17|CINC|Bid|1.690|1.000|40.83%|
AUTH|09:59:17|CINC|Ask|2.440|3.260|33.61%|
KIOR|09:59:17|CINC|Ask|10.490|15.760|50.24%|
KIOR|09:59:17|CINC|Ask|10.490|15.760|50.24%|
NSPH|09:59:17|CINC|Ask|1.430|2.470|72.73%|
SMS|09:59:17|CINC|Ask|14.980|20.000|33.51%|
CVO|09:59:17|CINC|Ask|4.150|6.500|56.63%|
AN|09:59:17|CINC|Bid|32.530|5.760|82.29%|
GLCH|09:59:17|CINC|Ask|1.350|1.810|34.07%|
GTXI|09:59:17|CINC|Ask|2.900|4.850|67.24%|
CMLS|09:59:17|CINC|Ask|2.640|5.000|89.39%|
CMED|09:59:17|CINC|Bid|5.640|3.540|37.23%|
GTIV|09:59:17|CINC|Ask|6.610|10.720|62.18%|
MBLX|09:59:17|CINC|Ask|5.380|7.450|38.48%|
EXFO|09:59:17|CINC|Ask|6.920|9.800|41.62%|
EXFO|09:59:17|CINC|Ask|6.920|9.800|41.62%|
KGJI|09:59:17|CINC|Bid|1.520|0.680|55.26%|
KGJI|09:59:17|CINC|Bid|1.520|0.680|55.26%|
KGJI|09:59:17|CINC|Ask|1.540|2.250|46.10%|
MAPP|09:59:17|CINC|Ask|11.910|15.950|33.92%|
MCOX|09:59:17|CINC|Ask|1.920|3.000|56.25%|
GSL|09:59:17|CINC|Ask|2.940|6.820|131.97%|
IPAR|09:59:17|CINC|Ask|15.720|29.620|88.42%|
IPAR|09:59:17|CINC|Ask|15.720|29.620|88.42%|
IPAS|09:59:17|CINC|Ask|1.380|1.840|33.33%|
LFL|09:59:17|CINC|Ask|22.980|32.300|40.56%|
AGYS|09:59:17|CINC|Bid|6.950|4.000|42.45%|
DRRX|09:59:17|CINC|Ask|1.670|2.300|37.72%|
HMPR|09:59:17|CINC|Ask|8.090|11.280|39.43%|
ATEC|09:59:17|CINC|Ask|2.290|4.000|74.67%|
CGV|09:59:17|CINC|Ask|23.350|35.000|49.89%|
MPET|09:59:17|CINC|Ask|1.160|1.600|37.93%|
DRL|09:59:17|CINC|Ask|1.400|2.100|50.00%|
SLTM|09:59:17|CINC|Ask|1.720|3.160|83.72%|
EVC|09:59:17|CINC|Bid|1.530|1.000|34.64%|
LOCM|09:59:17|CINC|Ask|2.210|3.000|35.75%|
LOCM|09:59:17|CINC|Ask|2.210|3.000|35.75%|
ADLR|09:59:17|CINC|Bid|2.280|0.800|64.91%|
ADLR|09:59:17|CINC|Bid|2.280|0.800|64.91%|
GFF|09:59:17|CINC|Ask|7.790|12.000|54.04%|
DQ|09:59:17|CINC|Ask|5.800|8.000|37.93%|
PBI.PR|09:59:17|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:59:17|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:59:17|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:59:17|NQEX|Ask|358.110|473.740|32.29%|
THLD|09:59:17|CINC|Ask|1.300|1.900|46.15%|
KCAP|09:59:17|CINC|Ask|5.470|8.100|48.08%|
LNET|09:59:17|CINC|Ask|1.960|2.640|34.69%|
PTRY|09:59:17|CINC|Ask|11.250|15.000|33.33%|
NNBR|09:59:17|CINC|Ask|6.650|13.990|110.38%|
HILL|09:59:17|CINC|Bid|1.700|0.480|71.76%|
HILL|09:59:17|CINC|Bid|1.700|0.480|71.76%|
PTNR|09:59:17|CINC|Ask|10.220|14.360|40.51%|
MMYT|09:59:17|CINC|Bid|16.460|1.000|93.92%|
MNI|09:59:17|CINC|Ask|1.650|2.190|32.73%|
ZOLL|09:59:17|EDGX|Ask|39.130|62.530|59.80%|
PSTI|09:59:17|CINC|Bid|2.540|0.660|74.02%|
PSTI|09:59:17|CINC|Bid|2.540|0.660|74.02%|
NLS|09:59:17|CINC|Ask|1.570|2.100|33.76%|
TNDM|09:59:17|CINC|Ask|11.050|16.520|49.50%|
TNDM|09:59:17|CINC|Ask|11.050|16.520|49.50%|
DEXO|09:59:17|CINC|Ask|1.380|1.950|41.30%|
DEXO|09:59:17|CINC|Ask|1.380|1.950|41.30%|
MDVN|09:59:17|CINC|Ask|16.330|25.500|56.15%|
MDVN|09:59:17|CINC|Ask|16.330|25.500|56.15%|
HILL|09:59:17|PACF|Ask|1.710|2.360|38.01%|
SBCF|09:59:17|CINC|Ask|1.370|1.880|37.23%|
GNVC|09:59:17|CINC|Ask|2.160|4.500|108.33%|
GNVC|09:59:17|CINC|Ask|2.160|4.500|108.33%|
CJES|09:59:17|CINC|Ask|23.630|33.000|39.65%|
NILE|09:59:17|CINC|Ask|32.400|44.000|35.80%|
ARC|09:59:17|CINC|Ask|3.890|8.500|118.51%|
TRGL|09:59:17|CINC|Bid|3.490|2.090|40.11%|
ANAD|09:59:17|CINC|Ask|2.350|3.190|35.74%|
VNET|09:59:17|CINC|Bid|10.940|0.010|99.91%|
VNET|09:59:17|CINC|Bid|10.940|0.010|99.91%|
VNET|09:59:17|CINC|Ask|11.000|14.800|34.55%|
NGSX|09:59:17|CINC|Ask|1.970|2.700|37.06%|
AMRS|09:59:17|CINC|Ask|20.040|26.500|32.24%|
PATH|09:59:17|CINC|Ask|4.620|7.050|52.60%|
HEES|09:59:17|CINC|Ask|8.760|14.950|70.66%|
QUAD|09:59:17|CINC|Ask|21.010|43.000|104.66%|
NAV.PR.D|09:59:17|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|09:59:17|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|09:59:17|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|09:59:17|NQEX|Ask|12.020|17.040|41.76%|
KOS|09:59:17|CINC|Ask|11.450|18.750|63.76%|
TPGI|09:59:17|CINC|Ask|2.270|3.800|67.40%|
CVU|09:59:17|EDGX|Ask|10.540|15.000|42.31%|
AMCN|09:59:17|CINC|Ask|2.380|6.500|173.11%|
BWOWU|09:59:17|EDGX|Bid|1.730|0.030|98.27%|
LF|09:59:17|CINC|Ask|2.730|3.750|37.36%|
EPV|09:59:17|CINC|Ask|58.600|112.900|92.66%|
BALT|09:59:17|CINC|Ask|4.140|5.990|44.69%|
NAGS|09:59:17|EDGX|Ask|19.890|39.950|100.85%|
NAGS|09:59:17|EDGX|Ask|19.890|39.950|100.85%|
HW|09:59:17|CINC|Ask|2.180|2.900|33.03%|
CONN|09:59:17|CINC|Ask|6.090|9.300|52.71%|
CXPO|09:59:17|CINC|Ask|2.380|4.110|72.69%|
CONN|09:59:17|CINC|Ask|6.090|9.300|52.71%|
COMV|09:59:17|CINC|Ask|2.090|3.100|48.33%|
BONT|09:59:17|CINC|Ask|6.630|10.500|58.37%|
CXPO|09:59:17|CINC|Ask|2.380|4.110|72.69%|
BLDR|09:59:17|CINC|Ask|1.680|2.750|63.69%|
CBLI|09:59:17|CINC|Ask|2.520|3.350|32.94%|
NVTL|09:59:17|CINC|Ask|3.230|4.450|37.77%|
VGK|09:59:17|CINC|Ask|43.840|66.000|50.55%|
NAGS|09:59:17|EDGX|Ask|19.890|39.950|100.85%|
NAGS|09:59:17|EDGX|Ask|19.890|39.950|100.85%|
URE|09:59:17|CINC|Ask|44.970|65.500|45.65%|
FRM|09:59:17|CINC|Ask|5.750|8.100|40.87%|
URE|09:59:17|CINC|Ask|44.970|65.500|45.65%|
URE|09:59:17|CINC|Ask|44.970|65.500|45.65%|
IGM|09:59:17|EDGX|Bid|55.280|24.230|56.17%|
FALC|09:59:17|CINC|Ask|3.020|10.000|231.13%|
VHS|09:59:17|CINC|Ask|12.200|18.000|47.54%|
GTIV|09:59:17|CINC|Ask|6.610|10.720|62.18%|
PXJ|09:59:18|CINC|Ask|20.000|26.650|33.25%|
MTSN|09:59:18|CINC|Ask|1.420|1.950|37.32%|
GTXI|09:59:18|CINC|Ask|2.900|4.850|67.24%|
RUK|09:59:18|EDGX|Ask|30.340|49.980|64.73%|
VTUS|09:59:18|CINC|Ask|9.680|27.000|178.93%|
USD|09:59:18|EDGX|Ask|28.430|39.600|39.29%|
URE|09:59:18|CINC|Ask|45.000|65.500|45.56%|
IGM|09:59:18|EDGX|Bid|55.300|24.230|56.18%|
URE|09:59:18|CINC|Ask|45.000|65.500|45.56%|
AFFY|09:59:18|CINC|Ask|4.130|7.800|88.86%|
MTSN|09:59:18|CINC|Ask|1.420|1.950|37.32%|
ARTX|09:59:18|PACF|Ask|1.500|2.000|33.33%|
PPHM|09:59:18|CINC|Ask|1.310|1.990|51.91%|
FWDI|09:59:18|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:18|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:18|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:18|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:18|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:18|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:18|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:18|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:18|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:18|NQEX|Ask|21.760|29.510|35.62%|
CVO|09:59:18|EDGX|Ask|4.150|5.990|44.34%|
TRBR|09:59:18|PACF|Ask|1.390|1.880|35.25%|
IPAR|09:59:18|CINC|Ask|15.720|29.620|88.42%|
RSU|09:59:18|EDGX|Ask|33.610|46.750|39.10%|
SXC|09:59:18|CINC|Ask|12.250|18.000|46.94%|
BAB|09:59:18|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:59:18|EDGE|Ask|26.860|37.940|41.25%|
WHRT|09:59:18|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:59:18|PACF|Ask|0.450|0.950|111.11%|
FRP|09:59:18|CINC|Ask|6.180|10.770|74.27%|
RPRX|09:59:18|CINC|Bid|4.520|3.010|33.41%|
XIN|09:59:18|CINC|Bid|2.050|1.300|36.59%|
PPHM|09:59:18|CINC|Ask|1.310|1.990|51.91%|
OPTT|09:59:18|CINC|Ask|3.230|4.350|34.67%|
MASI|09:59:18|EDGX|Ask|24.000|33.750|40.63%|
SPWRB|09:59:18|CINC|Ask|11.750|17.000|44.68%|
SPWRB|09:59:18|CINC|Ask|11.750|17.000|44.68%|
NTSP|09:59:18|CINC|Ask|4.580|9.000|96.51%|
FBP|09:59:18|CINC|Bid|3.670|2.260|38.42%|
SKK|09:59:18|EDGX|Ask|54.230|72.300|33.32%|
PZI|09:59:18|EDGX|Ask|9.540|14.000|46.75%|
SKK|09:59:18|EDGX|Ask|54.230|72.300|33.32%|
SPMD|09:59:18|CINC|Ask|2.390|3.600|50.63%|
IYM|09:59:18|CINC|Ask|65.480|87.000|32.86%|
OPTT|09:59:18|CINC|Ask|3.230|4.350|34.67%|
CGV|09:59:18|CINC|Ask|23.410|35.000|49.51%|
RNO|09:59:18|CINC|Ask|18.920|28.500|50.63%|
HTZ|09:59:18|CINC|Ask|10.170|16.740|64.60%|
IGM|09:59:18|EDGX|Bid|55.300|24.230|56.18%|
USD|09:59:18|EDGX|Ask|28.470|39.600|39.09%|
CVO|09:59:18|CINC|Ask|4.160|6.500|56.25%|
CVO|09:59:18|EDGX|Ask|4.160|5.990|43.99%|
VGK|09:59:18|CINC|Ask|43.860|66.000|50.48%|
TRBR|09:59:18|PACF|Ask|1.390|1.880|35.25%|
PSTR|09:59:18|EDGE|Ask|4.130|6.300|52.54%|
CAR|09:59:18|CINC|Bid|12.310|6.650|45.98%|
COMV|09:59:18|EDGE|Ask|2.090|3.770|80.38%|
IGM|09:59:18|EDGX|Bid|55.300|24.230|56.18%|
EGLE|09:59:18|CINC|Ask|1.870|2.500|33.69%|
MMUS|09:59:18|PACF|Ask|5.000|9.940|98.80%|
SLTM|09:59:18|CINC|Ask|1.720|3.160|83.72%|
VGK|09:59:18|CINC|Ask|43.870|66.000|50.44%|
GDP|09:59:18|CINC|Ask|15.680|22.000|40.31%|
BDCL|09:59:18|EDGX|Ask|16.010|24.850|55.22%|
CJES|09:59:18|CINC|Ask|23.630|33.000|39.65%|
HNR|09:59:18|CINC|Ask|8.840|12.000|35.75%|
EXFO|09:59:18|CINC|Ask|6.920|9.800|41.62%|
CJES|09:59:18|CINC|Ask|23.330|33.000|41.45%|
DRL|09:59:18|CINC|Ask|1.400|2.100|50.00%|
SDIV|09:59:18|EDGX|Bid|20.820|12.000|42.36%|
MMYT|09:59:18|CINC|Bid|16.460|1.000|93.92%|
DQ|09:59:18|CINC|Ask|5.800|8.000|37.93%|
CVO|09:59:18|EDGX|Ask|4.160|6.000|44.23%|
IYM|09:59:19|CINC|Ask|65.490|87.000|32.84%|
FFL|09:59:19|EDGX|Bid|19.250|3.060|84.10%|
HEES|09:59:19|CINC|Ask|8.760|14.950|70.66%|
IYM|09:59:19|CINC|Ask|65.490|87.000|32.84%|
CONN|09:59:19|CINC|Ask|6.090|9.300|52.71%|
IYM|09:59:19|CINC|Ask|65.490|87.000|32.84%|
IYM|09:59:19|CINC|Ask|65.500|87.000|32.82%|
VTUS|09:59:19|CINC|Ask|9.680|27.000|178.93%|
IYM|09:59:19|CINC|Ask|65.490|87.000|32.84%|
STRI|09:59:19|CINC|Ask|10.630|14.750|38.76%|
IYM|09:59:19|CINC|Ask|65.500|87.000|32.82%|
PATH|09:59:19|CINC|Ask|4.620|7.050|52.60%|
VNET|09:59:19|CINC|Ask|11.000|14.800|34.55%|
BKD|09:59:19|CINC|Ask|13.960|18.950|35.74%|
FSI|09:59:19|PACF|Ask|2.580|3.490|35.27%|
CWB|09:59:19|CINC|Bid|36.420|18.000|50.58%|
CAR|09:59:19|CINC|Bid|12.310|6.650|45.98%|
NTSP|09:59:19|CINC|Ask|4.580|9.000|96.51%|
ABCS|09:59:19|BATS|Ask|20.350|27.680|36.02%|
UNXL|09:59:19|PACF|Bid|5.400|3.420|36.67%|
NLS|09:59:19|CINC|Ask|1.570|2.100|33.76%|
STRI|09:59:19|CINC|Ask|10.630|14.750|38.76%|
SPMD|09:59:19|CINC|Ask|2.390|3.600|50.63%|
IYM|09:59:19|CINC|Ask|65.490|87.000|32.84%|
IGM|09:59:19|EDGX|Bid|55.300|24.230|56.18%|
IYM|09:59:19|CINC|Ask|65.490|87.000|32.84%|
COMV|09:59:19|CINC|Ask|2.090|3.100|48.33%|
BDCL|09:59:19|EDGX|Ask|16.030|24.850|55.02%|
IYM|09:59:19|CINC|Ask|65.480|87.000|32.86%|
VHS|09:59:19|CINC|Ask|12.200|18.000|47.54%|
NAV|09:59:19|CINC|Bid|37.730|10.000|73.50%|
KOL|09:59:19|CINC|Ask|38.530|52.000|34.96%|
KOL|09:59:19|CINC|Ask|38.590|52.000|34.75%|
KOL|09:59:19|CINC|Ask|38.590|52.000|34.75%|
KOL|09:59:19|CINC|Ask|38.590|52.000|34.75%|
KOL|09:59:19|CINC|Ask|38.580|52.000|34.78%|
KOL|09:59:19|CINC|Ask|38.580|52.000|34.78%|
KOL|09:59:19|CINC|Ask|38.580|52.000|34.78%|
CVO|09:59:19|CINC|Ask|4.160|6.500|56.25%|
SF|09:59:19|CINC|Ask|26.880|45.000|67.41%|
FOH|09:59:19|PACF|Ask|0.600|0.920|53.33%|
GTXI|09:59:19|EDGX|Bid|2.890|1.150|60.21%|
GTXI|09:59:19|EDGX|Ask|2.900|16.500|468.97%|
GTXI|09:59:19|EDGX|Bid|2.890|1.150|60.21%|
GTXI|09:59:19|EDGX|Ask|2.900|10.630|266.55%|
GSIG|09:59:19|CINC|Ask|8.720|12.500|43.35%|
ZOLL|09:59:19|EDGX|Ask|39.130|62.530|59.80%|
GDP|09:59:19|CINC|Ask|15.740|22.000|39.77%|
SVNT|09:59:20|CINC|Ask|4.010|7.000|74.56%|
PAM|09:59:20|CINC|Ask|12.100|19.200|58.68%|
GTXI|09:59:20|EDGX|Bid|2.890|1.150|60.21%|
GTXI|09:59:20|EDGX|Ask|2.900|16.500|468.97%|
VGK|09:59:20|CINC|Ask|43.860|66.000|50.48%|
AIN|09:59:20|CINC|Ask|19.840|28.250|42.39%|
KOL|09:59:20|CINC|Ask|38.580|52.000|34.78%|
KOL|09:59:20|CINC|Ask|38.580|52.000|34.78%|
KOL|09:59:20|CINC|Ask|38.580|52.000|34.78%|
EWSM|09:59:20|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:59:20|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:59:20|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:59:20|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:59:20|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:59:20|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:59:20|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:59:20|NQEX|Bid|25.530|16.870|33.92%|
EWSM|09:59:20|NQEX|Ask|25.770|35.650|38.34%|
EWSM|09:59:20|NQEX|Ask|25.770|35.650|38.34%|
EWSM|09:59:20|NQEX|Ask|25.770|35.650|38.34%|
EWSM|09:59:20|NQEX|Ask|25.770|35.650|38.34%|
EWSM|09:59:20|NQEX|Ask|25.770|35.650|38.34%|
EWSM|09:59:20|NQEX|Ask|25.770|35.650|38.34%|
EWSM|09:59:20|NQEX|Ask|25.770|35.650|38.34%|
EWSM|09:59:20|NQEX|Ask|25.770|35.650|38.34%|
IRDMZ|09:59:20|PACF|Bid|1.200|0.740|38.33%|
FOH|09:59:20|PACF|Ask|0.600|0.920|53.33%|
LAS|09:59:20|PACF|Ask|7.300|14.550|99.32%|
LNC.PR|09:59:20|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:20|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:20|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:20|NQEX|Ask|565.280|787.550|39.32%|
RUK|09:59:20|EDGX|Ask|30.370|49.980|64.57%|
RUK|09:59:20|EDGX|Ask|30.370|49.980|64.57%|
MCZ|09:59:20|EDGX|Ask|0.714|1.410|97.48%|
RUK|09:59:20|EDGX|Ask|30.370|49.980|64.57%|
BKD|09:59:20|CINC|Ask|13.960|18.950|35.74%|
VGK|09:59:20|CINC|Ask|43.870|66.000|50.44%|
PBI.PR|09:59:20|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:59:20|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:59:20|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|09:59:20|NQEX|Ask|358.110|473.740|32.29%|
STRI|09:59:20|CINC|Ask|10.630|14.750|38.76%|
AIN|09:59:20|EDGX|Bid|19.840|0.010|99.95%|
AIN|09:59:20|CINC|Ask|19.920|28.250|41.82%|
BAB|09:59:20|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:59:20|EDGE|Ask|26.860|37.950|41.29%|
NAV.PR.D|09:59:20|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:59:20|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:59:20|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|09:59:20|NQEX|Ask|12.010|17.030|41.80%|
BWOWU|09:59:20|EDGX|Bid|1.700|0.030|98.24%|
VGK|09:59:20|CINC|Ask|43.880|66.000|50.41%|
SEAC|09:59:20|CINC|Ask|7.910|10.490|32.62%|
OPXT|09:59:20|CINC|Ask|1.450|2.350|62.07%|
FFCH|09:59:20|CINC|Ask|6.120|10.820|76.80%|
IYM|09:59:21|CINC|Ask|65.500|87.000|32.82%|
GDP|09:59:20|CINC|Ask|15.740|22.000|39.77%|
VGK|09:59:21|CINC|Ask|43.860|66.000|50.48%|
IYM|09:59:21|CINC|Ask|65.500|87.000|32.82%|
ACAT|09:59:21|CINC|Ask|12.930|17.840|37.97%|
AGYS|09:59:21|CINC|Bid|6.950|4.000|42.45%|
CVGI|09:59:21|CINC|Ask|6.270|16.000|155.18%|
SEAC|09:59:21|CINC|Ask|7.910|10.490|32.62%|
CADX|09:59:21|CINC|Ask|7.090|9.500|33.99%|
USD|09:59:21|EDGX|Ask|28.460|39.600|39.14%|
VGK|09:59:21|CINC|Ask|43.860|66.000|50.48%|
IYM|09:59:21|CINC|Ask|65.500|87.000|32.82%|
VGK|09:59:21|CINC|Ask|43.860|66.000|50.48%|
IYM|09:59:21|CINC|Ask|65.500|87.000|32.82%|
URE|09:59:21|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:21|CINC|Ask|45.000|65.500|45.56%|
CWB|09:59:21|CINC|Bid|36.430|18.000|50.59%|
URE|09:59:21|CINC|Ask|45.000|65.500|45.56%|
DMD|09:59:21|CINC|Ask|10.320|14.000|35.66%|
USCR|09:59:21|PACF|Bid|5.100|2.940|42.35%|
USCR|09:59:21|PACF|Ask|5.830|8.220|40.99%|
USCR|09:59:22|PACF|Bid|5.100|2.940|42.35%|
CGV|09:59:22|CINC|Ask|23.400|35.000|49.57%|
RJI|09:59:22|CINC|Ask|8.740|13.500|54.46%|
SPWRB|09:59:22|CINC|Ask|11.790|17.000|44.19%|
VGK|09:59:22|CINC|Ask|43.880|66.000|50.41%|
NJ|09:59:22|EDGX|Bid|22.130|10.000|54.81%|
VGK|09:59:22|CINC|Ask|43.890|66.000|50.38%|
NJ|09:59:22|EDGX|Bid|22.130|10.000|54.81%|
URE|09:59:22|CINC|Ask|45.000|65.500|45.56%|
HTZ|09:59:22|CINC|Ask|10.180|16.740|64.44%|
SRTY|09:59:22|CINC|Bid|27.260|14.500|46.81%|
SRTY|09:59:22|CINC|Bid|27.270|14.500|46.83%|
SRTY|09:59:22|CINC|Bid|27.270|14.500|46.83%|
SRTY|09:59:22|CINC|Bid|27.280|14.500|46.85%|
URE|09:59:22|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:22|CINC|Ask|45.000|65.500|45.56%|
FWDI|09:59:22|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:22|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:22|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:22|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:22|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:22|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:22|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:22|NQEX|Bid|21.450|14.560|32.12%|
IYM|09:59:22|CINC|Ask|65.500|87.000|32.82%|
ASGN|09:59:22|CINC|Ask|8.480|11.250|32.67%|
IYM|09:59:22|CINC|Ask|65.510|87.000|32.80%|
URE|09:59:22|CINC|Ask|45.000|65.500|45.56%|
REW|09:59:22|EDGX|Ask|68.120|100.000|46.80%|
IYR|09:59:22|CINC|Ask|52.970|103.000|94.45%|
URE|09:59:22|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:22|CINC|Ask|45.000|65.500|45.56%|
IYG|09:59:22|EDGX|Ask|43.830|62.000|41.46%|
URE|09:59:22|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:22|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:22|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:22|CINC|Ask|45.000|65.500|45.56%|
IYG|09:59:22|EDGX|Ask|43.830|62.000|41.46%|
URE|09:59:22|CINC|Ask|45.050|65.500|45.39%|
IYG|09:59:22|EDGX|Ask|43.830|62.000|41.46%|
RUK|09:59:22|EDGX|Ask|30.370|49.980|64.57%|
VGK|09:59:22|CINC|Ask|43.890|66.000|50.38%|
FWDD|09:59:22|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:59:22|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:59:22|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:59:22|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:59:22|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:59:22|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:59:22|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:59:22|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:59:22|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:59:22|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:59:22|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:59:22|NQEX|Ask|21.830|29.630|35.73%|
FWDD|09:59:22|NQEX|Ask|21.830|29.630|35.73%|
EWSM|09:59:22|NQEX|Ask|25.780|35.650|38.29%|
EWSM|09:59:22|NQEX|Ask|25.780|35.650|38.29%|
EWSM|09:59:22|NQEX|Ask|25.780|35.650|38.29%|
EWSM|09:59:22|NQEX|Ask|25.780|35.650|38.29%|
EWSM|09:59:22|NQEX|Ask|25.780|35.650|38.29%|
EWSM|09:59:22|NQEX|Ask|25.780|35.650|38.29%|
EWSM|09:59:22|NQEX|Ask|25.780|35.650|38.29%|
EWSM|09:59:22|NQEX|Ask|25.780|35.650|38.29%|
ULU|09:59:22|PACF|Bid|0.580|0.370|36.17%|
KIOR|09:59:22|EDGX|Ask|10.500|14.200|35.24%|
FWDI|09:59:22|NQEX|Ask|21.770|29.510|35.55%|
FWDI|09:59:22|NQEX|Ask|21.770|29.510|35.55%|
FWDI|09:59:22|NQEX|Ask|21.770|29.510|35.55%|
FWDI|09:59:22|NQEX|Ask|21.770|29.510|35.55%|
FWDI|09:59:22|NQEX|Ask|21.770|29.510|35.55%|
FWDI|09:59:22|NQEX|Ask|21.770|29.510|35.55%|
FWDI|09:59:22|NQEX|Ask|21.770|29.510|35.55%|
FWDI|09:59:22|NQEX|Ask|21.770|29.510|35.55%|
HTZ|09:59:22|CINC|Ask|10.180|16.740|64.44%|
KONE|09:59:22|PACF|Ask|1.190|4.500|278.15%|
CADX|09:59:22|CINC|Ask|7.090|9.500|33.99%|
URE|09:59:22|CINC|Ask|45.070|65.500|45.33%|
URE|09:59:22|CINC|Ask|45.070|65.500|45.33%|
AN|09:59:22|CINC|Bid|32.560|5.760|82.31%|
AUTH|09:59:22|CINC|Ask|2.430|3.260|34.16%|
USD|09:59:23|EDGX|Ask|28.490|39.600|39.00%|
IYG|09:59:23|EDGX|Ask|43.850|62.000|41.39%|
EZU|09:59:23|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:23|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:23|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:23|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:23|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:23|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:23|CINC|Ask|29.830|42.000|40.80%|
USD|09:59:23|EDGX|Ask|28.490|39.600|39.00%|
URE|09:59:23|CINC|Ask|45.070|65.500|45.33%|
RDEN|09:59:23|CINC|Bid|26.520|14.000|47.21%|
EZU|09:59:23|CINC|Ask|29.830|42.000|40.80%|
CVO|09:59:23|CINC|Ask|4.170|6.500|55.88%|
URE|09:59:23|CINC|Ask|45.070|65.500|45.33%|
EZU|09:59:23|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:23|CINC|Ask|29.830|42.000|40.80%|
MFLA|09:59:23|CBOE|Ask|91.640|135.300|47.64%|
LNC.PR|09:59:23|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|09:59:23|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|09:59:23|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|09:59:23|NQEX|Ask|565.440|787.760|39.32%|
URE|09:59:23|CINC|Ask|45.070|65.500|45.33%|
EZU|09:59:23|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:23|CINC|Ask|29.830|42.000|40.80%|
URE|09:59:23|CINC|Ask|45.070|65.500|45.33%|
URE|09:59:23|CINC|Ask|45.070|65.500|45.33%|
URE|09:59:23|CINC|Ask|45.070|65.500|45.33%|
FWDD|09:59:23|NQEX|Ask|21.840|29.630|35.67%|
FWDD|09:59:23|NQEX|Ask|21.840|29.630|35.67%|
FWDD|09:59:23|NQEX|Ask|21.840|29.630|35.67%|
URE|09:59:23|CINC|Ask|45.080|65.500|45.30%|
FWDD|09:59:23|NQEX|Ask|21.840|29.630|35.67%|
FWDD|09:59:23|NQEX|Ask|21.840|29.630|35.67%|
FWDD|09:59:23|NQEX|Ask|21.840|29.630|35.67%|
FWDD|09:59:23|NQEX|Ask|21.840|29.630|35.67%|
FWDD|09:59:23|NQEX|Ask|21.840|29.630|35.67%|
FWDD|09:59:23|NQEX|Ask|21.840|29.630|35.67%|
FWDD|09:59:23|NQEX|Ask|21.840|29.630|35.67%|
FWDD|09:59:23|NQEX|Ask|21.840|29.630|35.67%|
FWDD|09:59:23|NQEX|Ask|21.840|29.630|35.67%|
FWDD|09:59:23|NQEX|Ask|21.840|29.630|35.67%|
FPP|09:59:23|PACF|Ask|2.490|3.960|59.04%|
FPP|09:59:23|PACF|Ask|2.500|3.960|58.40%|
FPP|09:59:23|PACF|Ask|2.500|3.960|58.40%|
CADX|09:59:23|CINC|Ask|7.090|9.500|33.99%|
VGK|09:59:23|CINC|Ask|43.900|66.000|50.34%|
UJB|09:59:23|NQEX|Ask|37.430|80.440|114.91%|
UJB|09:59:23|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:59:23|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:59:23|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:59:23|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:59:23|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:59:23|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:59:23|NQEX|Ask|35.320|47.910|35.65%|
UJB|09:59:23|NQEX|Ask|35.320|80.440|127.75%|
PBI.PR|09:59:23|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|09:59:23|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|09:59:23|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|09:59:23|NQEX|Ask|358.270|473.740|32.23%|
FPP|09:59:23|PACF|Ask|2.500|3.960|58.40%|
HNR|09:59:23|CINC|Ask|8.850|12.000|35.59%|
FPP|09:59:23|PACF|Ask|2.500|3.960|58.40%|
USCR|09:59:23|PACF|Bid|5.100|2.940|42.35%|
USCR|09:59:23|PACF|Ask|5.820|8.220|41.24%|
FPP|09:59:23|PACF|Ask|2.500|3.960|58.40%|
NJ|09:59:23|EDGX|Bid|22.130|10.000|54.81%|
FSI|09:59:23|PACF|Ask|2.580|3.490|35.27%|
HPOL|09:59:23|PACF|Ask|0.700|1.250|78.62%|
URE|09:59:23|CINC|Ask|45.080|65.500|45.30%|
VGK|09:59:23|CINC|Ask|43.900|66.000|50.34%|
URE|09:59:23|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:23|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:23|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:23|CINC|Ask|45.080|65.500|45.30%|
NAV.PR.D|09:59:23|NQEX|Ask|12.030|17.060|41.81%|
NAV.PR.D|09:59:23|NQEX|Ask|12.030|17.060|41.81%|
NAV.PR.D|09:59:23|NQEX|Ask|12.030|17.060|41.81%|
NAV.PR.D|09:59:23|NQEX|Ask|12.030|17.060|41.81%|
VGK|09:59:23|CINC|Ask|43.890|66.000|50.38%|
NJ|09:59:23|EDGX|Bid|22.130|10.000|54.81%|
URE|09:59:23|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:23|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:23|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:23|CINC|Ask|45.080|65.500|45.30%|
DMD|09:59:23|CINC|Ask|10.320|14.000|35.66%|
EWSM|09:59:23|NQEX|Ask|27.320|38.640|41.43%|
EWSM|09:59:23|NQEX|Ask|27.320|38.640|41.43%|
EWSM|09:59:23|NQEX|Ask|27.320|38.640|41.43%|
EWSM|09:59:23|NQEX|Ask|27.320|38.640|41.43%|
EWSM|09:59:23|NQEX|Ask|27.320|38.640|41.43%|
EWSM|09:59:23|NQEX|Ask|27.320|38.640|41.43%|
EWSM|09:59:23|NQEX|Ask|27.320|38.640|41.43%|
EWSM|09:59:23|NQEX|Ask|27.320|38.640|41.43%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Ask|27.320|41.490|51.87%|
EWSM|09:59:23|NQEX|Bid|25.540|16.800|34.22%|
EWSM|09:59:23|NQEX|Bid|25.540|16.800|34.22%|
EWSM|09:59:23|NQEX|Bid|25.540|16.800|34.22%|
EWSM|09:59:23|NQEX|Bid|25.540|16.800|34.22%|
EWSM|09:59:23|NQEX|Bid|25.540|16.800|34.22%|
EWSM|09:59:23|NQEX|Bid|25.540|16.800|34.22%|
EWSM|09:59:23|NQEX|Bid|25.540|16.800|34.22%|
EWSM|09:59:23|NQEX|Bid|25.540|16.800|34.22%|
EWSM|09:59:23|NQEX|Ask|25.790|35.510|37.69%|
EWSM|09:59:23|NQEX|Ask|25.790|35.510|37.69%|
EWSM|09:59:23|NQEX|Ask|25.790|35.510|37.69%|
EWSM|09:59:23|NQEX|Ask|25.790|35.510|37.69%|
EWSM|09:59:23|NQEX|Ask|25.790|35.510|37.69%|
EWSM|09:59:23|NQEX|Ask|25.790|35.510|37.69%|
EWSM|09:59:23|NQEX|Ask|25.790|35.510|37.69%|
EWSM|09:59:23|NQEX|Ask|25.790|35.510|37.69%|
SPWRB|09:59:23|CINC|Ask|11.810|17.000|43.95%|
URE|09:59:23|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:23|CINC|Ask|45.080|65.500|45.30%|
SHOR|09:59:24|CINC|Ask|6.780|10.000|47.49%|
AXID|09:59:24|NQEX|Ask|53.140|99.360|86.98%|
EZU|09:59:24|CINC|Ask|29.820|42.000|40.85%|
EZU|09:59:24|CINC|Ask|29.820|42.000|40.85%|
AGO|09:59:24|CINC|Ask|10.180|14.980|47.15%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
BDCL|09:59:24|EDGX|Ask|16.050|24.850|54.83%|
USD|09:59:24|EDGX|Ask|28.480|39.600|39.04%|
MASI|09:59:24|EDGX|Ask|24.010|33.750|40.57%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
IYG|09:59:24|EDGX|Ask|43.880|62.000|41.29%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
NBR|09:59:24|CINC|Ask|18.730|25.950|38.55%|
VGK|09:59:24|CINC|Ask|43.900|66.000|50.34%|
GDP|09:59:24|CINC|Ask|15.690|22.000|40.22%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
ORBC|09:59:24|EDGX|Ask|2.180|3.650|67.43%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
VTUS|09:59:24|CINC|Ask|10.030|27.000|169.19%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
URE|09:59:24|CINC|Ask|45.080|65.500|45.30%|
USD|09:59:24|EDGX|Ask|28.480|39.600|39.04%|
ARTX|09:59:24|PACF|Ask|1.500|2.000|33.33%|
BAB|09:59:24|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:59:24|EDGE|Ask|26.860|37.940|41.25%|
RBC|09:59:24|CINC|Ask|52.190|85.000|62.87%|
URE|09:59:24|CINC|Ask|45.090|65.500|45.27%|
URE|09:59:24|CINC|Ask|45.090|65.500|45.27%|
URE|09:59:24|CINC|Ask|45.090|65.500|45.27%|
URE|09:59:24|CINC|Ask|45.130|65.500|45.14%|
URE|09:59:24|CINC|Ask|45.140|65.500|45.10%|
PATH|09:59:24|CINC|Ask|4.620|7.050|52.60%|
FPP|09:59:24|PACF|Ask|2.500|3.960|58.40%|
FPP|09:59:24|PACF|Ask|2.500|3.960|58.40%|
IYG|09:59:24|EDGX|Ask|43.870|62.000|41.33%|
AIN|09:59:24|CINC|Ask|19.990|28.250|41.32%|
URE|09:59:24|CINC|Ask|45.140|65.500|45.10%|
GDP|09:59:24|CINC|Ask|15.690|22.000|40.22%|
URE|09:59:24|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:24|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:24|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:24|CINC|Ask|45.140|65.500|45.10%|
ALOG|09:59:25|CINC|Ask|46.170|61.320|32.81%|
ADLR|09:59:25|CINC|Bid|2.240|0.800|64.29%|
ADLR|09:59:25|CINC|Bid|2.240|0.800|64.29%|
VHS|09:59:25|CINC|Ask|12.200|18.000|47.54%|
URE|09:59:25|CINC|Ask|45.150|65.500|45.07%|
KOL|09:59:25|CINC|Ask|38.600|52.000|34.72%|
KOL|09:59:25|CINC|Ask|38.600|52.000|34.72%|
URE|09:59:25|CINC|Ask|45.150|65.500|45.07%|
URE|09:59:25|CINC|Ask|45.150|65.500|45.07%|
URE|09:59:25|CINC|Ask|45.150|65.500|45.07%|
KOL|09:59:25|CINC|Ask|38.600|52.000|34.72%|
KOL|09:59:25|CINC|Ask|38.600|52.000|34.72%|
EZU|09:59:25|CINC|Ask|29.840|42.000|40.75%|
EZU|09:59:25|CINC|Ask|29.840|42.000|40.75%|
EZU|09:59:25|CINC|Ask|29.840|42.000|40.75%|
EZU|09:59:25|CINC|Ask|29.840|42.000|40.75%|
EZU|09:59:25|CINC|Ask|29.840|42.000|40.75%|
KOL|09:59:25|CINC|Ask|38.600|52.000|34.72%|
KOL|09:59:25|CINC|Ask|38.600|52.000|34.72%|
KOL|09:59:25|CINC|Ask|38.600|52.000|34.72%|
EZU|09:59:25|CINC|Ask|29.840|42.000|40.75%|
IGM|09:59:25|EDGX|Bid|55.350|24.230|56.22%|
EZU|09:59:25|CINC|Ask|29.840|42.000|40.75%|
EZU|09:59:25|CINC|Ask|29.840|42.000|40.75%|
IGM|09:59:25|EDGX|Bid|55.350|24.230|56.22%|
USD|09:59:25|EDGX|Ask|28.480|39.600|39.04%|
URE|09:59:25|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:25|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:25|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:25|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:25|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:25|CINC|Ask|45.140|65.500|45.10%|
EROCW|09:59:25|PACF|Bid|3.700|1.510|59.19%|
STRI|09:59:25|CINC|Ask|10.640|14.750|38.63%|
URE|09:59:25|CINC|Ask|45.150|65.500|45.07%|
URE|09:59:25|CINC|Ask|45.150|65.500|45.07%|
URE|09:59:25|CINC|Ask|45.150|65.500|45.07%|
URE|09:59:25|CINC|Ask|45.150|65.500|45.07%|
HMG|09:59:25|EDGX|Ask|3.250|6.300|93.85%|
HMG|09:59:25|BATS|Ask|3.250|4.810|48.00%|
HMG|09:59:25|BATS|Ask|3.250|4.810|48.00%|
URE|09:59:25|CINC|Ask|45.150|65.500|45.07%|
URE|09:59:25|CINC|Ask|45.150|65.500|45.07%|
BKD|09:59:25|CINC|Ask|13.970|18.950|35.65%|
VGK|09:59:25|CINC|Ask|43.900|66.000|50.34%|
BKD|09:59:25|CINC|Ask|13.970|18.950|35.65%|
FWDI|09:59:25|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:59:25|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:59:25|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:59:25|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:59:25|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:59:25|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:59:25|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:59:25|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:59:25|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:59:25|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:59:25|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:59:25|NQEX|Bid|21.460|14.560|32.15%|
FWDI|09:59:25|NQEX|Bid|21.460|14.560|32.15%|
KOL|09:59:25|CINC|Ask|38.600|52.000|34.72%|
AIN|09:59:25|CINC|Ask|19.980|28.250|41.39%|
URE|09:59:25|CINC|Ask|45.140|65.500|45.10%|
ADLR|09:59:25|CINC|Bid|2.240|0.800|64.29%|
FII|09:59:25|CINC|Ask|17.530|26.750|52.60%|
PATH|09:59:25|CINC|Ask|4.500|7.050|56.67%|
NAGS|09:59:25|EDGX|Ask|20.860|39.950|91.51%|
BKD|09:59:25|CINC|Ask|13.990|18.950|35.45%|
BKD|09:59:25|CINC|Ask|13.990|18.950|35.45%|
BKD|09:59:25|CINC|Ask|13.990|18.950|35.45%|
MASI|09:59:25|EDGX|Ask|24.000|33.750|40.63%|
STRI|09:59:25|CINC|Ask|10.640|14.750|38.63%|
EZU|09:59:25|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:25|CINC|Ask|29.830|42.000|40.80%|
BKD|09:59:25|CINC|Ask|13.990|18.950|35.45%|
EZU|09:59:25|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:25|CINC|Ask|29.830|42.000|40.80%|
IYR|09:59:26|CINC|Ask|53.030|103.000|94.23%|
MBR|09:59:26|PACF|Bid|0.730|0.460|36.95%|
EZU|09:59:26|CINC|Ask|29.830|42.000|40.80%|
CJES|09:59:26|CINC|Ask|23.500|33.000|40.43%|
STC|09:59:26|CINC|Bid|9.560|5.480|42.68%|
BMTI|09:59:26|CINC|Ask|2.960|4.500|52.03%|
LNC.PR|09:59:26|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|09:59:26|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|09:59:26|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|09:59:26|NQEX|Ask|565.760|788.170|39.31%|
RUK|09:59:26|EDGX|Ask|30.380|49.980|64.52%|
EZU|09:59:26|CINC|Ask|29.830|42.000|40.80%|
PBI.PR|09:59:26|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|09:59:26|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|09:59:26|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|09:59:26|NQEX|Ask|358.270|473.940|32.29%|
RUK|09:59:26|EDGX|Ask|30.380|49.980|64.52%|
IYG|09:59:26|EDGX|Ask|43.880|62.000|41.29%|
URE|09:59:26|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:26|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:26|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:26|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:26|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:26|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:26|CINC|Ask|45.140|65.500|45.10%|
URE|09:59:26|CINC|Ask|45.140|65.500|45.10%|
IYR|09:59:26|CINC|Ask|53.040|103.000|94.19%|
CWB|09:59:26|CINC|Bid|36.450|18.000|50.62%|
BXG|09:59:26|PACF|Ask|2.170|2.920|34.56%|
TNDM|09:59:26|CINC|Ask|11.070|16.520|49.23%|
ACMR|09:59:26|PACF|Bid|1.480|1.000|32.43%|
ACMR|09:59:26|PACF|Ask|1.500|4.130|175.33%|
BCAR|09:59:26|PACF|Ask|0.980|1.870|90.82%|
CJJD|09:59:26|PACF|Ask|1.260|1.750|38.89%|
CBP|09:59:26|PACF|Ask|1.030|1.550|50.49%|
AACOW|09:59:26|PACF|Bid|0.330|0.010|96.97%|
NAV.PR.D|09:59:26|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:59:26|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:59:26|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:59:26|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:59:26|NQEX|Ask|12.050|18.940|57.18%|
VGK|09:59:26|CINC|Ask|43.890|66.000|50.38%|
NAV.PR.D|09:59:26|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:59:26|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:59:26|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|09:59:26|NQEX|Ask|12.050|18.940|57.18%|
VGK|09:59:26|CINC|Ask|43.900|66.000|50.34%|
RUK|09:59:26|EDGX|Ask|30.380|49.980|64.52%|
URE|09:59:26|CINC|Ask|45.150|65.500|45.07%|
URE|09:59:26|CINC|Ask|45.150|65.500|45.07%|
IYR|09:59:26|CINC|Ask|53.030|103.000|94.23%|
RUK|09:59:26|EDGX|Ask|30.380|49.980|64.52%|
FLOW|09:59:26|CINC|Ask|2.730|3.850|41.03%|
CJJD|09:59:26|PACF|Ask|1.260|1.750|38.89%|
BCAR|09:59:26|PACF|Ask|0.980|1.870|90.82%|
ACMR|09:59:26|PACF|Ask|1.500|4.130|175.33%|
CBP|09:59:26|PACF|Ask|1.030|1.550|50.49%|
KOL|09:59:27|CINC|Ask|38.600|52.000|34.72%|
KOL|09:59:27|CINC|Ask|38.600|52.000|34.72%|
USD|09:59:27|EDGX|Ask|28.470|39.600|39.09%|
TAN|09:59:27|EDGX|Ask|5.370|7.170|33.52%|
IGM|09:59:27|EDGX|Bid|55.340|24.230|56.22%|
USD|09:59:27|EDGX|Ask|28.470|39.600|39.09%|
URE|09:59:27|CINC|Ask|45.110|65.500|45.20%|
URE|09:59:27|CINC|Ask|45.110|65.500|45.20%|
IYR|09:59:27|CINC|Ask|53.020|103.000|94.27%|
URE|09:59:27|CINC|Ask|45.110|65.500|45.20%|
URE|09:59:27|CINC|Ask|45.110|65.500|45.20%|
KOL|09:59:27|CINC|Ask|38.600|52.000|34.72%|
VGK|09:59:27|CINC|Ask|43.880|66.000|50.41%|
TAN|09:59:27|EDGX|Ask|5.360|7.170|33.77%|
URE|09:59:27|CINC|Ask|45.110|65.500|45.20%|
KOL|09:59:27|CINC|Ask|38.600|52.000|34.72%|
URE|09:59:27|CINC|Ask|45.110|65.500|45.20%|
VGK|09:59:27|CINC|Ask|43.880|66.000|50.41%|
URE|09:59:27|CINC|Ask|45.110|65.500|45.20%|
URE|09:59:27|CINC|Ask|45.110|65.500|45.20%|
VGK|09:59:27|CINC|Ask|43.880|66.000|50.41%|
KOL|09:59:27|CINC|Ask|38.600|52.000|34.72%|
VGK|09:59:27|CINC|Ask|43.880|66.000|50.41%|
EZU|09:59:27|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:27|CINC|Ask|29.830|42.000|40.80%|
USD|09:59:27|EDGX|Ask|28.460|39.600|39.14%|
CUB|09:59:27|CINC|Bid|40.250|0.190|99.53%|
IGM|09:59:27|EDGX|Bid|55.330|24.230|56.21%|
VGK|09:59:27|CINC|Ask|43.880|66.000|50.41%|
VGK|09:59:27|CINC|Ask|43.880|66.000|50.41%|
OPXT|09:59:27|CINC|Ask|1.450|2.350|62.07%|
EZU|09:59:27|CINC|Ask|29.820|42.000|40.85%|
EZU|09:59:27|CINC|Ask|29.820|42.000|40.85%|
EZU|09:59:27|CINC|Ask|29.820|42.000|40.85%|
KOL|09:59:27|CINC|Ask|38.600|52.000|34.72%|
EZU|09:59:27|CINC|Ask|29.820|42.000|40.85%|
EZU|09:59:27|CINC|Ask|29.820|42.000|40.85%|
EZU|09:59:27|CINC|Ask|29.820|42.000|40.85%|
EZU|09:59:27|CINC|Ask|29.820|42.000|40.85%|
GCFB|09:59:27|PACF|Ask|3.030|4.630|52.81%|
VGK|09:59:27|CINC|Ask|43.880|66.000|50.41%|
VGK|09:59:27|CINC|Ask|43.880|66.000|50.41%|
VGK|09:59:27|CINC|Ask|43.880|66.000|50.41%|
VGK|09:59:27|CINC|Ask|43.880|66.000|50.41%|
MASI|09:59:28|EDGX|Ask|24.000|33.750|40.63%|
ARL|09:59:28|PACF|Ask|2.100|6.390|204.29%|
CTC|09:59:28|PACF|Bid|1.680|0.890|47.02%|
AIQ|09:59:28|EDGX|Ask|1.120|1.500|33.93%|
BFSB|09:59:28|PACF|Ask|0.850|1.150|35.29%|
CCGM|09:59:28|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:59:28|PACF|Ask|0.790|1.530|93.67%|
VGK|09:59:28|CINC|Ask|43.870|66.000|50.44%|
MASI|09:59:28|EDGX|Ask|24.000|33.750|40.63%|
VGK|09:59:28|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:28|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:28|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:28|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:28|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:28|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:28|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:28|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:28|CINC|Ask|43.860|66.000|50.48%|
ABBC|09:59:28|EDGX|Ask|8.100|11.990|48.02%|
PSTR|09:59:28|EDGE|Ask|4.120|6.300|52.91%|
CMA.WS|09:59:28|EDGX|Bid|5.000|0.020|99.60%|
TRBR|09:59:28|PACF|Ask|1.390|1.880|35.25%|
COMV|09:59:28|EDGE|Ask|2.090|3.770|80.38%|
COMV|09:59:28|CINC|Ask|2.090|3.100|48.33%|
COMV|09:59:28|CINC|Ask|2.090|3.100|48.33%|
ARL|09:59:28|PACF|Ask|2.100|6.390|204.29%|
APPYD|09:59:28|PACF|Bid|2.400|1.000|58.33%|
BWOWU|09:59:28|EDGX|Bid|1.700|0.030|98.24%|
BFSB|09:59:28|PACF|Ask|0.850|1.150|35.29%|
AN|09:59:28|CINC|Bid|32.670|5.760|82.37%|
CCGM|09:59:28|PACF|Ask|0.790|1.530|93.67%|
MYRG|09:59:28|CINC|Ask|18.740|29.850|59.28%|
WHRT|09:59:28|PACF|Ask|0.450|0.950|111.11%|
BKD|09:59:28|CINC|Ask|13.980|18.950|35.55%|
TRBR|09:59:28|PACF|Ask|1.390|1.880|35.25%|
VGK|09:59:28|CINC|Ask|43.880|66.000|50.41%|
VGK|09:59:28|CINC|Ask|43.890|66.000|50.38%|
TAN|09:59:28|EDGX|Ask|5.380|7.170|33.27%|
VGK|09:59:28|CINC|Ask|43.890|66.000|50.38%|
VGK|09:59:28|CINC|Ask|43.890|66.000|50.38%|
OSG|09:59:28|CINC|Bid|17.590|10.560|39.97%|
IYM|09:59:28|CINC|Ask|65.540|87.000|32.74%|
IYM|09:59:28|CINC|Ask|65.540|87.000|32.74%|
IYM|09:59:28|CINC|Ask|65.540|87.000|32.74%|
KOL|09:59:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:59:28|CINC|Ask|38.650|52.000|34.54%|
KOL|09:59:28|CINC|Ask|38.640|52.000|34.58%|
KOL|09:59:28|CINC|Ask|38.640|52.000|34.58%|
KOL|09:59:28|CINC|Ask|38.640|52.000|34.58%|
EZU|09:59:28|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:28|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:28|CINC|Ask|29.830|42.000|40.80%|
KOL|09:59:28|CINC|Ask|38.640|52.000|34.58%|
KOL|09:59:28|CINC|Ask|38.650|52.000|34.54%|
EZU|09:59:28|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:28|CINC|Ask|29.830|42.000|40.80%|
EZU|09:59:28|CINC|Ask|29.830|42.000|40.80%|
IGM|09:59:28|EDGX|Bid|55.330|24.230|56.21%|
KOL|09:59:28|CINC|Ask|38.650|52.000|34.54%|
EZU|09:59:28|CINC|Ask|29.830|42.000|40.80%|
IYM|09:59:28|CINC|Ask|65.540|87.000|32.74%|
EZU|09:59:28|CINC|Ask|29.830|42.000|40.80%|
BKD|09:59:28|CINC|Ask|13.980|18.950|35.55%|
GDP|09:59:28|CINC|Ask|15.690|22.000|40.22%|
KOL|09:59:28|CINC|Ask|38.640|52.000|34.58%|
KOL|09:59:28|CINC|Ask|38.640|52.000|34.58%|
WRLD|09:59:29|CINC|Ask|59.460|79.950|34.46%|
SDIX|09:59:29|PACF|Ask|1.880|2.640|40.43%|
COMV|09:59:29|EDGE|Ask|2.120|3.770|77.83%|
GTXI|09:59:29|EDGX|Bid|2.880|1.150|60.07%|
VGK|09:59:29|CINC|Ask|43.890|66.000|50.38%|
KOL|09:59:29|CINC|Ask|38.620|52.000|34.65%|
KOL|09:59:29|CINC|Ask|38.620|52.000|34.65%|
VGK|09:59:29|CINC|Ask|43.890|66.000|50.38%|
VGK|09:59:29|CINC|Ask|43.890|66.000|50.38%|
KOL|09:59:29|CINC|Ask|38.630|52.000|34.61%|
KOL|09:59:29|CINC|Ask|38.630|52.000|34.61%|
VGK|09:59:29|CINC|Ask|43.890|66.000|50.38%|
VGK|09:59:29|CINC|Ask|43.890|66.000|50.38%|
RUK|09:59:29|EDGX|Ask|30.380|49.980|64.52%|
EZU|09:59:29|CINC|Ask|29.820|42.000|40.85%|
EZU|09:59:29|CINC|Ask|29.820|42.000|40.85%|
EZU|09:59:29|CINC|Ask|29.820|42.000|40.85%|
EZU|09:59:29|CINC|Ask|29.820|42.000|40.85%|
LNC.PR|09:59:29|NQEX|Ask|565.440|787.960|39.35%|
VGK|09:59:29|CINC|Ask|43.890|66.000|50.38%|
LNC.PR|09:59:29|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|09:59:29|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|09:59:29|NQEX|Ask|565.440|787.960|39.35%|
VGK|09:59:29|CINC|Ask|43.890|66.000|50.38%|
TAN|09:59:29|EDGX|Ask|5.370|7.170|33.52%|
VGK|09:59:29|CINC|Ask|43.890|66.000|50.38%|
VGK|09:59:29|CINC|Ask|43.890|66.000|50.38%|
ACFC|09:59:29|PACF|Ask|3.900|5.400|38.46%|
VGK|09:59:29|CINC|Ask|43.880|66.000|50.41%|
VGK|09:59:29|CINC|Ask|43.880|66.000|50.41%|
PBI.PR|09:59:29|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|09:59:29|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|09:59:29|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|09:59:29|NQEX|Ask|358.270|473.940|32.29%|
KOL|09:59:29|CINC|Ask|38.640|52.000|34.58%|
TNDM|09:59:29|CINC|Ask|11.070|16.520|49.23%|
KOL|09:59:29|CINC|Ask|38.630|52.000|34.61%|
GM.WS.B|09:59:29|EDGX|Ask|10.930|15.000|37.24%|
UNXL|09:59:29|PACF|Bid|5.400|3.420|36.67%|
SDIV|09:59:29|EDGX|Bid|20.820|12.000|42.36%|
NJ|09:59:29|EDGX|Bid|22.130|10.000|54.81%|
VGK|09:59:29|CINC|Ask|43.880|66.000|50.41%|
VGK|09:59:29|CINC|Ask|43.880|66.000|50.41%|
GCAP|09:59:29|PACF|Ask|5.220|7.250|38.89%|
VGK|09:59:29|CINC|Ask|43.880|66.000|50.41%|
VGK|09:59:29|CINC|Ask|43.880|66.000|50.41%|
IGM|09:59:29|EDGX|Bid|55.330|24.230|56.21%|
MASI|09:59:29|EDGX|Bid|23.990|12.010|49.94%|
MASI|09:59:29|EDGX|Ask|24.010|33.750|40.57%|
MASI|09:59:29|EDGX|Ask|24.010|33.750|40.57%|
IGM|09:59:29|EDGX|Bid|55.330|24.230|56.21%|
MASI|09:59:29|EDGX|Ask|24.010|33.750|40.57%|
EZU|09:59:29|CINC|Ask|29.820|42.000|40.85%|
EZU|09:59:29|CINC|Ask|29.820|42.000|40.85%|
EZU|09:59:29|CINC|Ask|29.820|42.000|40.85%|
EZU|09:59:29|CINC|Ask|29.820|42.000|40.85%|
CEDC|09:59:30|CINC|Ask|5.550|7.770|40.00%|
IDV|09:59:30|EDGX|Ask|30.170|42.100|39.54%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
RUK|09:59:30|EDGX|Ask|30.380|49.980|64.52%|
ADLR|09:59:30|CINC|Bid|2.250|0.800|64.44%|
FOH|09:59:30|PACF|Ask|0.600|0.920|53.33%|
COW|09:59:30|EDGE|Ask|29.800|39.800|33.56%|
GPR|09:59:30|PACF|Ask|0.302|0.440|45.45%|
BMC|09:59:30|CINC|Ask|39.460|56.000|41.92%|
MCZ|09:59:30|EDGX|Ask|0.714|1.410|97.48%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
KOL|09:59:30|CINC|Ask|38.630|52.000|34.61%|
KOL|09:59:30|CINC|Ask|38.630|52.000|34.61%|
KOL|09:59:30|CINC|Ask|38.620|52.000|34.65%|
KOL|09:59:30|CINC|Ask|38.620|52.000|34.65%|
KOL|09:59:30|CINC|Ask|38.620|52.000|34.65%|
KOL|09:59:30|CINC|Ask|38.620|52.000|34.65%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
VGK|09:59:30|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:30|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:30|CINC|Ask|43.860|66.000|50.48%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
URE|09:59:30|CINC|Ask|45.120|65.500|45.17%|
IYM|09:59:30|CINC|Ask|65.540|87.000|32.74%|
WRLD|09:59:30|CINC|Ask|59.870|79.950|33.54%|
ZHNE|09:59:30|PACF|Ask|1.460|2.280|56.16%|
ZHNE|09:59:30|PACF|Ask|1.460|2.280|56.16%|
URE|09:59:30|CINC|Ask|45.120|65.500|45.17%|
QXM|09:59:30|PACF|Ask|1.540|2.490|61.69%|
IGM|09:59:30|EDGX|Bid|55.330|24.230|56.21%|
IYM|09:59:30|CINC|Ask|65.540|87.000|32.74%|
SGRP|09:59:30|PACF|Bid|1.150|0.540|53.04%|
SGRP|09:59:30|PACF|Ask|1.400|2.260|61.43%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
VGK|09:59:30|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:30|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:30|CINC|Ask|43.860|66.000|50.48%|
EZU|09:59:30|CINC|Ask|29.810|42.000|40.89%|
RMKR|09:59:30|PACF|Bid|1.000|0.600|40.00%|
RMKR|09:59:30|PACF|Ask|1.070|12.000|1021.50%|
EVK|09:59:30|PACF|Ask|1.720|4.610|168.02%|
EZU|09:59:31|CINC|Ask|29.810|42.000|40.89%|
URE|09:59:31|CINC|Ask|45.100|65.500|45.23%|
URE|09:59:31|CINC|Ask|45.100|65.500|45.23%|
IYM|09:59:31|CINC|Ask|65.540|87.000|32.74%|
EZU|09:59:31|CINC|Ask|29.810|42.000|40.89%|
URE|09:59:31|CINC|Ask|45.100|65.500|45.23%|
URE|09:59:31|CINC|Ask|45.100|65.500|45.23%|
EZU|09:59:31|CINC|Ask|29.810|42.000|40.89%|
UNXL|09:59:31|PACF|Bid|5.400|3.420|36.67%|
URE|09:59:31|CINC|Ask|45.100|65.500|45.23%|
VGK|09:59:31|CINC|Ask|43.860|66.000|50.48%|
HCII|09:59:31|PACF|Ask|6.600|10.300|56.06%|
SOCB|09:59:31|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:59:31|PACF|Ask|2.550|3.500|37.25%|
EZU|09:59:31|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:31|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:31|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:31|CINC|Ask|29.810|42.000|40.89%|
GDP|09:59:31|CINC|Ask|15.690|22.000|40.22%|
EZU|09:59:31|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:31|CINC|Ask|29.810|42.000|40.89%|
EZU|09:59:31|CINC|Ask|29.810|42.000|40.89%|
VGK|09:59:31|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:31|CINC|Ask|43.860|66.000|50.48%|
SHOR|09:59:31|EDGX|Ask|6.800|9.000|32.35%|
IGM|09:59:31|EDGX|Bid|55.320|24.230|56.20%|
NFM|09:59:31|BATS|Bid|12.960|7.710|40.51%|
NGO|09:59:31|BATS|Bid|12.790|7.610|40.50%|
NII|09:59:31|BATS|Bid|13.920|7.010|49.64%|
NMB|09:59:31|BATS|Bid|12.800|7.470|41.64%|
STRL|09:59:31|EDGX|Ask|11.070|16.500|49.05%|
SGRP|09:59:31|PACF|Ask|1.400|2.260|61.43%|
RMKR|09:59:31|PACF|Ask|1.070|12.000|1021.50%|
NNB|09:59:31|BATS|Bid|13.710|7.450|45.66%|
NPN|09:59:31|BATS|Bid|14.190|0.320|97.74%|
NTX|09:59:31|BATS|Bid|14.960|7.860|47.46%|
NUJ|09:59:31|BATS|Bid|12.910|6.950|46.17%|
BTF|09:59:31|BATS|Bid|13.680|0.690|94.96%|
NUO|09:59:31|BATS|Bid|14.520|6.880|52.62%|
USD|09:59:31|EDGX|Ask|28.450|39.600|39.19%|
NXM|09:59:31|BATS|Bid|13.380|8.010|40.13%|
NZW|09:59:31|BATS|Bid|12.460|2.380|80.90%|
RAP|09:59:31|BATS|Bid|16.260|8.900|45.26%|
MAB|09:59:31|BATS|Bid|13.200|1.810|86.29%|
VOQ|09:59:31|BATS|Bid|14.410|8.440|41.43%|
SOCB|09:59:31|PACF|Ask|2.550|3.500|37.25%|
KOL|09:59:31|CINC|Ask|38.610|52.000|34.68%|
VGK|09:59:31|CINC|Ask|43.860|66.000|50.48%|
KOL|09:59:31|CINC|Ask|38.610|52.000|34.68%|
VGK|09:59:31|CINC|Ask|43.860|66.000|50.48%|
MBR|09:59:31|PACF|Bid|0.730|0.460|36.95%|
NJ|09:59:31|EDGX|Bid|22.130|10.000|54.81%|
NJ|09:59:31|EDGX|Bid|22.130|10.000|54.81%|
VGK|09:59:31|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:31|CINC|Ask|43.860|66.000|50.48%|
ZHNE|09:59:31|PACF|Ask|1.460|2.280|56.16%|
ABCW|09:59:31|PACF|Ask|0.610|1.350|121.31%|
GDP|09:59:31|CINC|Ask|15.690|22.000|40.22%|
GRMH|09:59:31|PACF|Ask|1.300|2.120|63.08%|
FII|09:59:31|CINC|Ask|17.500|26.750|52.86%|
KOL|09:59:32|CINC|Ask|38.610|52.000|34.68%|
KOL|09:59:32|CINC|Ask|38.610|52.000|34.68%|
GTXI|09:59:32|CINC|Ask|2.890|4.850|67.82%|
IYR|09:59:32|CINC|Ask|53.010|103.000|94.30%|
ZHNE|09:59:32|PACF|Ask|1.460|2.280|56.16%|
KOL|09:59:32|CINC|Ask|38.600|52.000|34.72%|
KOL|09:59:32|CINC|Ask|38.600|52.000|34.72%|
EZU|09:59:32|CINC|Ask|29.800|42.000|40.94%|
EZU|09:59:32|CINC|Ask|29.800|42.000|40.94%|
EZU|09:59:32|CINC|Ask|29.800|42.000|40.94%|
IYR|09:59:32|CINC|Ask|53.010|103.000|94.30%|
HNR|09:59:32|CINC|Ask|8.850|12.000|35.59%|
AIQ|09:59:32|EDGX|Ask|1.120|1.500|33.93%|
LNC.PR|09:59:32|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:32|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:32|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:32|NQEX|Ask|565.280|787.550|39.32%|
IYM|09:59:32|CINC|Ask|65.520|87.000|32.78%|
PBI.PR|09:59:32|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|09:59:32|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|09:59:32|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|09:59:32|NQEX|Ask|358.110|473.940|32.34%|
GM.WS.B|09:59:32|EDGX|Ask|10.920|15.000|37.36%|
VGK|09:59:32|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:32|CINC|Ask|43.860|66.000|50.48%|
MASI|09:59:32|EDGX|Ask|24.010|33.750|40.57%|
CJES|09:59:32|CINC|Ask|23.490|33.000|40.49%|
VGK|09:59:32|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:32|CINC|Ask|43.860|66.000|50.48%|
EZU|09:59:32|CINC|Ask|29.800|42.000|40.94%|
EZU|09:59:32|CINC|Ask|29.800|42.000|40.94%|
IGV|09:59:32|EDGX|Bid|51.600|30.050|41.76%|
IGV|09:59:32|EDGX|Bid|51.600|30.050|41.76%|
RUK|09:59:32|EDGX|Ask|30.380|49.980|64.52%|
KONE|09:59:32|PACF|Ask|1.190|4.500|278.15%|
KONE|09:59:32|PACF|Ask|1.190|4.500|278.15%|
RUK|09:59:32|EDGX|Ask|30.380|49.980|64.52%|
EZU|09:59:33|CINC|Ask|29.800|42.000|40.94%|
IGV|09:59:33|EDGX|Bid|51.600|30.050|41.76%|
EZU|09:59:33|CINC|Ask|29.800|42.000|40.94%|
SWH|09:59:33|EDGX|Bid|41.880|2.000|95.22%|
SWH|09:59:33|EDGX|Bid|41.880|2.000|95.22%|
VGK|09:59:33|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:33|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:33|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:33|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:33|CINC|Ask|43.860|66.000|50.48%|
VGK|09:59:33|CINC|Ask|43.860|66.000|50.48%|
URE|09:59:33|CINC|Ask|45.050|65.500|45.39%|
VGK|09:59:33|CINC|Ask|43.860|66.000|50.48%|
URE|09:59:33|CINC|Ask|45.050|65.500|45.39%|
URE|09:59:33|CINC|Ask|45.050|65.500|45.39%|
URE|09:59:33|CINC|Ask|45.050|65.500|45.39%|
URE|09:59:33|CINC|Ask|45.050|65.500|45.39%|
URE|09:59:33|CINC|Ask|45.050|65.500|45.39%|
URE|09:59:33|CINC|Ask|45.050|65.500|45.39%|
URE|09:59:33|CINC|Ask|45.050|65.500|45.39%|
VGK|09:59:33|CINC|Ask|43.860|66.000|50.48%|
TAN|09:59:33|EDGX|Ask|5.360|7.170|33.77%|
TAN|09:59:33|EDGX|Ask|5.360|7.170|33.77%|
VGK|09:59:33|CINC|Ask|43.850|66.000|50.51%|
VGK|09:59:33|CINC|Ask|43.850|66.000|50.51%|
IGV|09:59:33|EDGX|Bid|51.580|30.050|41.74%|
EZU|09:59:33|CINC|Ask|29.800|42.000|40.94%|
RWR|09:59:33|EDGX|Ask|58.720|78.860|34.30%|
IYM|09:59:33|CINC|Ask|65.500|87.000|32.82%|
EZU|09:59:33|CINC|Ask|29.800|42.000|40.94%|
IFMI|09:59:33|PACF|Ask|1.970|4.250|115.74%|
IYM|09:59:33|CINC|Ask|65.500|87.000|32.82%|
IYM|09:59:33|CINC|Ask|65.500|87.000|32.82%|
VGK|09:59:33|CINC|Ask|43.850|66.000|50.51%|
NAV|09:59:33|CINC|Bid|37.790|10.000|73.54%|
IYR|09:59:33|CINC|Ask|52.990|103.000|94.38%|
IYM|09:59:33|CINC|Ask|65.500|87.000|32.82%|
IYM|09:59:33|CINC|Ask|65.500|87.000|32.82%|
IYM|09:59:33|CINC|Ask|65.500|87.000|32.82%|
SCC|09:59:33|EDGX|Ask|23.080|35.000|51.65%|
REW|09:59:33|EDGX|Ask|68.120|100.000|46.80%|
VGK|09:59:33|CINC|Ask|43.840|66.000|50.55%|
EZU|09:59:33|CINC|Ask|29.800|42.000|40.94%|
EZU|09:59:33|CINC|Ask|29.800|42.000|40.94%|
VGK|09:59:33|CINC|Ask|43.840|66.000|50.55%|
EZU|09:59:33|CINC|Ask|29.800|42.000|40.94%|
VGK|09:59:33|CINC|Ask|43.840|66.000|50.55%|
ASGN|09:59:33|CINC|Ask|8.470|11.250|32.82%|
VGK|09:59:33|CINC|Ask|43.840|66.000|50.55%|
VGK|09:59:33|CINC|Ask|43.840|66.000|50.55%|
FHC|09:59:33|BATS|Ask|23.400|31.560|34.87%|
IDV|09:59:33|EDGX|Ask|30.170|42.100|39.54%|
SCC|09:59:33|EDGX|Ask|23.090|35.000|51.58%|
PSTR|09:59:33|EDGE|Ask|4.120|6.300|52.91%|
FWDI|09:59:33|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:33|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:33|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:33|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:33|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:33|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:33|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:33|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:33|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:33|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:33|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:33|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:33|NQEX|Bid|21.450|14.560|32.12%|
FWDD|09:59:33|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:59:33|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:59:33|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:59:33|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:59:33|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:59:33|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:59:33|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:59:33|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:59:33|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:59:33|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:59:33|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:59:33|NQEX|Ask|21.820|29.630|35.79%|
FWDD|09:59:33|NQEX|Ask|21.820|29.630|35.79%|
HPOL|09:59:33|PACF|Ask|0.700|1.250|78.62%|
VGK|09:59:33|CINC|Ask|43.840|66.000|50.55%|
VGK|09:59:33|CINC|Ask|43.840|66.000|50.55%|
VGK|09:59:33|CINC|Ask|43.840|66.000|50.55%|
VGK|09:59:33|CINC|Ask|43.840|66.000|50.55%|
VGK|09:59:33|CINC|Ask|43.840|66.000|50.55%|
VGK|09:59:33|CINC|Ask|43.840|66.000|50.55%|
VGK|09:59:33|CINC|Ask|43.840|66.000|50.55%|
MASI|09:59:33|EDGX|Ask|24.010|33.750|40.57%|
VGK|09:59:33|CINC|Ask|43.820|66.000|50.62%|
VGK|09:59:33|CINC|Ask|43.820|66.000|50.62%|
VGK|09:59:33|CINC|Ask|43.820|66.000|50.62%|
VGK|09:59:33|CINC|Ask|43.820|66.000|50.62%|
VGK|09:59:33|CINC|Ask|43.820|66.000|50.62%|
VGK|09:59:33|CINC|Ask|43.820|66.000|50.62%|
LUNA|09:59:33|PACF|Ask|1.480|2.500|68.92%|
GSOL|09:59:33|EDGX|Ask|8.680|12.500|44.01%|
GBR|09:59:33|PACF|Ask|1.950|2.960|51.79%|
RUK|09:59:33|EDGX|Ask|30.370|49.980|64.57%|
RUK|09:59:33|EDGX|Ask|30.370|49.980|64.57%|
HPOL|09:59:33|PACF|Ask|0.700|1.250|78.62%|
KOL|09:59:33|CINC|Ask|38.610|52.000|34.68%|
KOL|09:59:33|CINC|Ask|38.610|52.000|34.68%|
IGV|09:59:33|EDGX|Bid|51.560|30.050|41.72%|
VGK|09:59:33|CINC|Ask|43.810|66.000|50.65%|
VGK|09:59:33|CINC|Ask|43.810|66.000|50.65%|
VGK|09:59:33|CINC|Ask|43.810|66.000|50.65%|
KOL|09:59:33|CINC|Ask|38.610|52.000|34.68%|
KOL|09:59:33|CINC|Ask|38.610|52.000|34.68%|
SVNT|09:59:33|CINC|Ask|3.990|7.000|75.44%|
STRI|09:59:33|CINC|Ask|10.600|14.750|39.15%|
PXN|09:59:33|EDGX|Ask|7.110|12.680|78.34%|
SDIV|09:59:33|EDGX|Bid|20.810|12.000|42.34%|
EZU|09:59:33|CINC|Ask|29.790|42.000|40.99%|
VGK|09:59:33|CINC|Ask|43.800|66.000|50.68%|
REW|09:59:33|EDGX|Ask|68.130|100.000|46.78%|
REW|09:59:33|EDGX|Ask|68.130|100.000|46.78%|
EZU|09:59:33|CINC|Ask|29.790|42.000|40.99%|
VGK|09:59:33|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:33|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:33|CINC|Ask|43.800|66.000|50.68%|
KOL|09:59:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:59:34|CINC|Ask|38.610|52.000|34.68%|
FKO|09:59:34|BATS|Ask|25.250|34.290|35.80%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
EWSM|09:59:34|NQEX|Bid|25.530|16.800|34.20%|
BKD|09:59:34|CINC|Ask|13.960|18.950|35.74%|
RUK|09:59:34|EDGX|Ask|30.370|49.980|64.57%|
HTZ|09:59:34|CINC|Ask|10.150|16.740|64.93%|
IPAR|09:59:34|CINC|Ask|15.680|29.620|88.90%|
IPAR|09:59:34|CINC|Ask|15.680|29.620|88.90%|
RWR|09:59:34|EDGX|Ask|58.640|78.860|34.48%|
EZU|09:59:34|CINC|Ask|29.790|42.000|40.99%|
EZU|09:59:34|CINC|Ask|29.790|42.000|40.99%|
EZU|09:59:34|CINC|Ask|29.790|42.000|40.99%|
EZU|09:59:34|CINC|Ask|29.790|42.000|40.99%|
EZU|09:59:34|CINC|Ask|29.770|42.000|41.08%|
IDV|09:59:34|EDGX|Ask|30.170|42.100|39.54%|
NJ|09:59:34|EDGX|Bid|22.130|10.000|54.81%|
ASUR|09:59:34|PACF|Ask|3.050|53.000|1637.70%|
EWSM|09:59:34|NQEX|Bid|25.520|16.800|34.17%|
EWSM|09:59:34|NQEX|Bid|25.520|16.800|34.17%|
EWSM|09:59:34|NQEX|Bid|25.520|16.800|34.17%|
EWSM|09:59:34|NQEX|Bid|25.520|16.800|34.17%|
EWSM|09:59:34|NQEX|Bid|25.520|16.800|34.17%|
EWSM|09:59:34|NQEX|Bid|25.520|16.800|34.17%|
EWSM|09:59:34|NQEX|Bid|25.520|16.800|34.17%|
EWSM|09:59:34|NQEX|Bid|25.520|16.800|34.17%|
KOL|09:59:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:59:34|CINC|Ask|38.610|52.000|34.68%|
IYM|09:59:34|CINC|Ask|65.450|87.000|32.93%|
RUK|09:59:34|EDGX|Ask|30.370|49.980|64.57%|
KOL|09:59:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:59:34|CINC|Ask|38.610|52.000|34.68%|
IGE|09:59:34|EDGX|Bid|37.560|23.030|38.68%|
IYM|09:59:34|CINC|Ask|65.450|87.000|32.93%|
EZU|09:59:34|CINC|Ask|29.770|42.000|41.08%|
EZU|09:59:34|CINC|Ask|29.770|42.000|41.08%|
EZU|09:59:34|CINC|Ask|29.770|42.000|41.08%|
EZU|09:59:34|CINC|Ask|29.770|42.000|41.08%|
EZU|09:59:34|CINC|Ask|29.770|42.000|41.08%|
EZU|09:59:34|CINC|Ask|29.770|42.000|41.08%|
RWR|09:59:34|EDGX|Ask|58.650|78.860|34.46%|
HEK.U|09:59:34|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:59:34|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:59:34|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:59:34|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:59:34|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:59:34|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:59:34|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|09:59:34|NQEX|Ask|6.260|8.320|32.91%|
FWDD|09:59:34|NQEX|Ask|21.820|29.630|35.79%|
VGK|09:59:34|CINC|Ask|43.800|66.000|50.68%|
FWDI|09:59:34|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:34|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:34|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:34|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:34|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:34|NQEX|Ask|21.760|29.510|35.62%|
VGK|09:59:34|CINC|Ask|43.800|66.000|50.68%|
SRTY|09:59:34|CINC|Bid|27.350|14.500|46.98%|
PTNR|09:59:34|CINC|Ask|10.210|14.360|40.65%|
URE|09:59:34|CINC|Ask|44.970|65.500|45.65%|
URE|09:59:34|CINC|Ask|44.970|65.500|45.65%|
KOL|09:59:34|CINC|Ask|38.610|52.000|34.68%|
KOL|09:59:34|CINC|Ask|38.610|52.000|34.68%|
IYM|09:59:34|CINC|Ask|65.440|87.000|32.95%|
SVNT|09:59:34|CINC|Ask|3.980|7.000|75.88%|
EWSM|09:59:34|NQEX|Ask|25.780|35.510|37.74%|
EWSM|09:59:34|NQEX|Ask|25.780|35.510|37.74%|
EWSM|09:59:34|NQEX|Ask|25.780|35.510|37.74%|
EWSM|09:59:34|NQEX|Ask|25.780|35.510|37.74%|
EWSM|09:59:34|NQEX|Ask|25.780|35.510|37.74%|
EWSM|09:59:34|NQEX|Ask|25.780|35.510|37.74%|
EWSM|09:59:34|NQEX|Ask|25.780|35.510|37.74%|
EWSM|09:59:34|NQEX|Ask|25.780|35.510|37.74%|
URE|09:59:34|CINC|Ask|44.970|65.500|45.65%|
JCI.PR.Z|09:59:34|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:59:34|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:59:34|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:59:34|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|09:59:34|NQEX|Ask|164.850|220.600|33.82%|
TAN|09:59:34|EDGX|Ask|5.360|7.170|33.77%|
SRTY|09:59:34|CINC|Bid|27.360|14.500|47.00%|
VGK|09:59:34|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:34|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:34|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:34|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:34|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:34|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:34|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:34|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:34|CINC|Ask|43.800|66.000|50.68%|
SDIX|09:59:34|PACF|Ask|1.870|2.640|41.18%|
URE|09:59:34|CINC|Ask|44.970|65.500|45.65%|
IYM|09:59:34|CINC|Ask|65.440|87.000|32.95%|
STRI|09:59:34|CINC|Ask|10.590|14.750|39.28%|
CAR|09:59:34|CINC|Bid|12.260|6.650|45.76%|
AN|09:59:34|CINC|Bid|32.600|5.760|82.33%|
IDV|09:59:34|EDGX|Ask|30.170|42.100|39.54%|
EZU|09:59:34|CINC|Ask|29.770|42.000|41.08%|
EZU|09:59:34|CINC|Ask|29.770|42.000|41.08%|
EZU|09:59:34|CINC|Ask|29.770|42.000|41.08%|
EZU|09:59:34|CINC|Ask|29.770|42.000|41.08%|
EZU|09:59:34|CINC|Ask|29.770|42.000|41.08%|
EZU|09:59:34|CINC|Ask|29.770|42.000|41.08%|
EZU|09:59:34|CINC|Ask|29.770|42.000|41.08%|
ADLR|09:59:34|CINC|Bid|2.220|0.800|63.96%|
TAN|09:59:34|EDGX|Ask|5.360|7.170|33.77%|
TAN|09:59:34|EDGX|Ask|5.360|7.170|33.77%|
FWDI|09:59:34|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:34|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:34|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:34|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:34|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:34|NQEX|Bid|21.450|14.560|32.12%|
FWDI|09:59:34|NQEX|Bid|21.450|14.560|32.12%|
IYM|09:59:34|CINC|Ask|65.440|87.000|32.95%|
SEB|09:59:34|EDGX|Ask|2548.980|3475.750|36.36%|
IPAR|09:59:34|CINC|Ask|15.680|29.620|88.90%|
TAN|09:59:34|EDGX|Ask|5.360|7.170|33.77%|
EZU|09:59:34|CINC|Ask|29.760|42.000|41.13%|
EZU|09:59:34|CINC|Ask|29.760|42.000|41.13%|
EZU|09:59:34|CINC|Ask|29.760|42.000|41.13%|
EZU|09:59:34|CINC|Ask|29.760|42.000|41.13%|
SEB|09:59:35|EDGX|Ask|2540.010|3475.750|36.84%|
KOL|09:59:35|CINC|Ask|38.590|52.000|34.75%|
KOL|09:59:35|CINC|Ask|38.590|52.000|34.75%|
URE|09:59:35|CINC|Ask|44.970|65.500|45.65%|
KOL|09:59:35|CINC|Ask|38.610|52.000|34.68%|
KOL|09:59:35|CINC|Ask|38.610|52.000|34.68%|
URE|09:59:35|CINC|Ask|44.970|65.500|45.65%|
URE|09:59:35|CINC|Ask|44.980|65.500|45.62%|
URE|09:59:35|CINC|Ask|44.980|65.500|45.62%|
LNC.PR|09:59:35|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|09:59:35|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|09:59:35|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|09:59:35|NQEX|Ask|564.800|786.940|39.33%|
RWR|09:59:35|EDGX|Ask|58.650|78.860|34.46%|
RWR|09:59:35|EDGX|Ask|58.650|78.860|34.46%|
RWR|09:59:35|EDGX|Ask|58.650|78.860|34.46%|
RWR|09:59:35|EDGX|Ask|58.650|78.860|34.46%|
ZHNE|09:59:35|PACF|Ask|1.450|2.280|57.24%|
URE|09:59:35|CINC|Ask|44.980|65.500|45.62%|
URE|09:59:35|CINC|Ask|44.980|65.500|45.62%|
URE|09:59:35|CINC|Ask|44.980|65.500|45.62%|
ZHNE|09:59:35|PACF|Ask|1.450|2.280|57.24%|
PBI.PR|09:59:35|NQEX|Ask|357.940|473.940|32.41%|
PBI.PR|09:59:35|NQEX|Ask|357.940|473.940|32.41%|
PBI.PR|09:59:35|NQEX|Ask|357.940|473.940|32.41%|
PBI.PR|09:59:35|NQEX|Ask|357.940|473.940|32.41%|
EWSM|09:59:35|NQEX|Bid|25.510|16.800|34.14%|
EWSM|09:59:35|NQEX|Bid|25.510|16.800|34.14%|
EWSM|09:59:35|NQEX|Bid|25.510|16.800|34.14%|
EWSM|09:59:35|NQEX|Bid|25.510|16.800|34.14%|
EWSM|09:59:35|NQEX|Bid|25.510|16.800|34.14%|
EWSM|09:59:35|NQEX|Bid|25.510|16.800|34.14%|
EWSM|09:59:35|NQEX|Bid|25.510|16.800|34.14%|
EWSM|09:59:35|NQEX|Bid|25.510|16.800|34.14%|
ACFC|09:59:35|PACF|Ask|4.000|5.400|35.00%|
AIN|09:59:35|CINC|Ask|19.900|28.250|41.96%|
AIN|09:59:35|EDGX|Bid|19.770|0.010|99.95%|
ASUR|09:59:35|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:59:35|PACF|Ask|3.050|53.000|1637.70%|
ZOLL|09:59:35|EDGX|Ask|39.130|62.530|59.80%|
RDEN|09:59:35|CINC|Bid|26.480|14.000|47.13%|
AIN|09:59:35|EDGX|Bid|19.760|0.010|99.95%|
RUK|09:59:35|EDGX|Ask|30.370|49.980|64.57%|
IYM|09:59:35|CINC|Ask|65.440|87.000|32.95%|
RUK|09:59:35|EDGX|Ask|30.370|49.980|64.57%|
URE|09:59:35|CINC|Ask|44.980|65.500|45.62%|
MSHL|09:59:35|EDGX|Bid|1.400|0.500|64.29%|
AIN|09:59:35|EDGX|Bid|19.760|0.010|99.95%|
AIN|09:59:35|EDGX|Bid|19.760|0.010|99.95%|
EWSM|09:59:36|NQEX|Ask|25.770|35.510|37.80%|
EWSM|09:59:36|NQEX|Ask|25.770|35.510|37.80%|
EWSM|09:59:36|NQEX|Ask|25.770|35.510|37.80%|
EWSM|09:59:36|NQEX|Ask|25.770|35.510|37.80%|
EWSM|09:59:36|NQEX|Ask|25.770|35.510|37.80%|
EWSM|09:59:36|NQEX|Ask|25.770|35.510|37.80%|
EWSM|09:59:36|NQEX|Ask|25.770|35.510|37.80%|
EWSM|09:59:36|NQEX|Ask|25.770|35.510|37.80%|
IYM|09:59:36|CINC|Ask|65.440|87.000|32.95%|
IYM|09:59:36|CINC|Ask|65.440|87.000|32.95%|
AIN|09:59:36|CINC|Ask|19.860|28.250|42.25%|
RWR|09:59:36|EDGX|Ask|58.650|78.860|34.46%|
NAV.PR.D|09:59:36|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:59:36|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:59:36|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:59:36|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:59:36|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:59:36|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:59:36|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|09:59:36|NQEX|Ask|12.040|16.170|34.30%|
RWR|09:59:36|EDGX|Ask|58.630|78.860|34.50%|
RWR|09:59:36|EDGX|Ask|58.630|78.860|34.50%|
RWR|09:59:36|EDGX|Ask|58.630|78.860|34.50%|
RWR|09:59:36|EDGX|Ask|58.630|78.860|34.50%|
IGE|09:59:36|EDGX|Bid|37.560|23.030|38.68%|
REW|09:59:36|EDGX|Ask|68.130|100.000|46.78%|
REW|09:59:36|EDGX|Ask|68.130|100.000|46.78%|
IGV|09:59:36|EDGX|Bid|51.520|30.050|41.67%|
IYM|09:59:36|CINC|Ask|65.420|87.000|32.99%|
IYM|09:59:36|CINC|Ask|65.420|87.000|32.99%|
IYM|09:59:37|CINC|Ask|65.420|87.000|32.99%|
VGK|09:59:37|CINC|Ask|43.820|66.000|50.62%|
FII|09:59:37|CINC|Ask|17.500|26.750|52.86%|
IYM|09:59:37|CINC|Ask|65.420|87.000|32.99%|
IYM|09:59:37|CINC|Ask|65.430|87.000|32.97%|
VGK|09:59:37|CINC|Ask|43.820|66.000|50.62%|
CJJD|09:59:37|PACF|Ask|1.260|1.750|38.89%|
OPXT|09:59:37|CINC|Ask|1.450|2.350|62.07%|
BCAR|09:59:37|PACF|Ask|0.980|1.870|90.82%|
IYM|09:59:37|CINC|Ask|65.430|87.000|32.97%|
TNDM|09:59:37|EDGX|Bid|11.050|4.500|59.28%|
TNDM|09:59:37|EDGX|Bid|11.050|4.500|59.28%|
IYM|09:59:37|CINC|Ask|65.430|87.000|32.97%|
OPXT|09:59:37|CINC|Ask|1.450|2.350|62.07%|
CBP|09:59:37|PACF|Ask|1.030|1.550|50.49%|
ACMR|09:59:37|PACF|Bid|1.480|1.000|32.43%|
ACMR|09:59:37|PACF|Ask|1.500|4.130|175.33%|
AACOW|09:59:37|PACF|Bid|0.330|0.010|96.97%|
TNDM|09:59:37|EDGX|Bid|11.040|4.500|59.24%|
IYM|09:59:37|CINC|Ask|65.440|87.000|32.95%|
TNDM|09:59:37|EDGX|Bid|11.040|4.500|59.24%|
VGK|09:59:37|CINC|Ask|43.820|66.000|50.62%|
HNR|09:59:37|CINC|Ask|8.820|12.000|36.05%|
LEN.B|09:59:37|EDGX|Ask|10.720|20.010|86.66%|
HEK.U|09:59:37|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:37|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:37|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:37|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:37|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:37|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:37|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:37|NQEX|Ask|6.270|8.320|32.70%|
VGK|09:59:37|CINC|Ask|43.820|66.000|50.62%|
URE|09:59:37|CINC|Ask|44.960|65.500|45.69%|
URE|09:59:37|CINC|Ask|44.960|65.500|45.69%|
IYM|09:59:37|CINC|Ask|65.440|87.000|32.95%|
IYM|09:59:37|CINC|Ask|65.420|87.000|32.99%|
RWR|09:59:37|EDGX|Ask|58.650|78.860|34.46%|
IYM|09:59:37|CINC|Ask|65.440|87.000|32.95%|
BXG|09:59:37|PACF|Ask|2.170|2.920|34.56%|
IYM|09:59:37|CINC|Ask|65.430|87.000|32.97%|
VGK|09:59:37|CINC|Ask|43.820|66.000|50.62%|
ACMR|09:59:37|PACF|Ask|1.500|4.130|175.33%|
BCAR|09:59:37|PACF|Ask|0.980|1.870|90.82%|
CJJD|09:59:37|PACF|Ask|1.260|1.750|38.89%|
CBP|09:59:37|PACF|Ask|1.030|1.550|50.49%|
VGK|09:59:37|CINC|Ask|43.820|66.000|50.62%|
TNDM|09:59:37|EDGX|Bid|11.040|4.500|59.24%|
VGK|09:59:37|CINC|Ask|43.820|66.000|50.62%|
VGK|09:59:37|CINC|Ask|43.810|66.000|50.65%|
REW|09:59:37|EDGX|Ask|68.130|100.000|46.78%|
PXJ|09:59:37|CINC|Ask|20.000|26.650|33.25%|
VGK|09:59:37|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:37|CINC|Ask|43.800|66.000|50.68%|
JCI.PR.Z|09:59:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|09:59:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|09:59:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|09:59:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|09:59:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|09:59:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|09:59:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|09:59:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|09:59:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|09:59:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|09:59:38|NQEX|Ask|167.300|226.940|35.65%|
CJES|09:59:38|CINC|Ask|23.480|33.000|40.55%|
KOL|09:59:38|CINC|Ask|38.610|52.000|34.68%|
KOL|09:59:38|CINC|Ask|38.610|52.000|34.68%|
KOL|09:59:38|CINC|Ask|38.610|52.000|34.68%|
FWDI|09:59:38|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:38|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:38|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:38|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:38|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:38|NQEX|Ask|21.750|29.510|35.68%|
MFLA|09:59:38|CBOE|Ask|91.900|135.300|47.23%|
PBI.PR|09:59:38|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|09:59:38|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|09:59:38|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|09:59:38|NQEX|Ask|357.780|473.520|32.35%|
EPM|09:59:38|EDGX|Bid|6.680|1.400|79.04%|
REW|09:59:38|EDGX|Ask|68.130|100.000|46.78%|
SWH|09:59:38|EDGX|Bid|41.820|2.000|95.22%|
CCGM|09:59:38|PACF|Bid|0.580|0.370|36.21%|
CCGM|09:59:38|PACF|Ask|0.790|1.530|93.67%|
VGK|09:59:38|CINC|Ask|43.800|66.000|50.68%|
BFSB|09:59:38|PACF|Ask|0.850|1.150|35.29%|
IGE|09:59:38|EDGX|Bid|37.550|23.030|38.67%|
ASUR|09:59:38|PACF|Ask|3.050|53.000|1637.70%|
ARL|09:59:38|PACF|Ask|2.100|6.390|204.29%|
CTC|09:59:38|PACF|Bid|1.680|0.890|47.02%|
ZOLL|09:59:38|EDGX|Ask|39.130|62.530|59.80%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
URE|09:59:38|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:38|CINC|Ask|44.910|65.500|45.85%|
URE|09:59:38|CINC|Ask|44.910|65.500|45.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
URE|09:59:38|CINC|Ask|44.910|65.500|45.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
EWSM|09:59:38|NQEX|Ask|25.760|35.510|37.85%|
CADX|09:59:38|CINC|Ask|7.090|9.500|33.99%|
RWR|09:59:38|EDGX|Ask|58.630|78.860|34.50%|
SKK|09:59:38|EDGX|Ask|54.770|72.300|32.01%|
SKK|09:59:38|EDGX|Ask|54.770|72.300|32.01%|
SKK|09:59:38|EDGX|Ask|54.770|72.300|32.01%|
SKK|09:59:38|EDGX|Ask|54.770|72.300|32.01%|
SKK|09:59:38|EDGX|Ask|54.770|72.300|32.01%|
TRBR|09:59:38|PACF|Ask|1.390|1.880|35.25%|
WHRT|09:59:38|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:59:38|PACF|Ask|0.450|0.950|111.11%|
IYM|09:59:38|CINC|Ask|65.380|87.000|33.07%|
IYM|09:59:38|CINC|Ask|65.380|87.000|33.07%|
IYR|09:59:38|CINC|Ask|52.920|103.000|94.63%|
LNC.PR|09:59:38|NQEX|Ask|614.640|818.730|33.20%|
LNC.PR|09:59:38|NQEX|Ask|614.640|818.730|33.20%|
LNC.PR|09:59:38|NQEX|Ask|614.640|818.730|33.20%|
LNC.PR|09:59:38|NQEX|Ask|614.640|818.730|33.20%|
IYM|09:59:38|CINC|Ask|65.380|87.000|33.07%|
LNC.PR|09:59:38|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|09:59:38|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|09:59:38|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|09:59:38|NQEX|Ask|564.640|786.730|39.33%|
HILL|09:59:38|PACF|Ask|1.700|2.360|38.82%|
HILL|09:59:38|PACF|Ask|1.700|2.360|38.82%|
ARL|09:59:38|PACF|Ask|2.100|6.390|204.29%|
BFSB|09:59:38|PACF|Ask|0.850|1.150|35.29%|
EZU|09:59:38|CINC|Ask|29.750|42.000|41.18%|
IYM|09:59:38|CINC|Ask|65.390|87.000|33.05%|
HILL|09:59:38|PACF|Ask|1.700|2.360|38.82%|
PNSN|09:59:38|CINC|Ask|1.870|3.400|81.82%|
TRBR|09:59:39|PACF|Ask|1.390|1.880|35.25%|
WHRT|09:59:39|PACF|Ask|0.450|0.950|111.11%|
FWDI|09:59:39|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:59:39|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:59:39|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:59:39|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:59:39|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:59:39|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:59:39|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:59:39|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:59:39|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:59:39|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:59:39|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:59:39|NQEX|Bid|21.440|14.560|32.09%|
FWDI|09:59:39|NQEX|Bid|21.440|14.560|32.09%|
IYM|09:59:39|CINC|Ask|65.370|87.000|33.09%|
RWR|09:59:39|EDGX|Ask|58.630|78.860|34.50%|
RWR|09:59:39|EDGX|Ask|58.630|78.860|34.50%|
CTDC|09:59:39|PACF|Ask|1.100|1.500|36.36%|
IYR|09:59:39|CINC|Ask|52.900|103.000|94.71%|
NAV|09:59:39|CINC|Bid|37.840|10.000|73.57%|
NAV|09:59:39|CINC|Bid|37.840|10.000|73.57%|
NAV|09:59:39|CINC|Bid|37.840|10.000|73.57%|
NAV|09:59:39|CINC|Bid|37.840|10.000|73.57%|
NAV|09:59:39|CINC|Bid|37.840|10.000|73.57%|
NAV|09:59:39|CINC|Bid|37.840|10.000|73.57%|
NAV|09:59:39|CINC|Bid|37.840|10.000|73.57%|
NAV|09:59:39|CINC|Bid|37.840|10.000|73.57%|
NAV|09:59:39|CINC|Bid|37.840|10.000|73.57%|
KSWS|09:59:39|CINC|Ask|6.690|13.020|94.62%|
NAV.PR.D|09:59:39|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:59:39|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:59:39|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:59:39|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:59:39|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:59:39|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:59:39|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:59:39|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:59:39|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|09:59:39|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|09:59:39|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|09:59:39|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|09:59:39|NQEX|Ask|12.240|16.170|32.11%|
CBKN|09:59:39|CINC|Bid|2.780|1.500|46.04%|
KELYA|09:59:39|CINC|Ask|14.470|20.000|38.22%|
GAIA|09:59:40|CINC|Ask|3.880|6.000|54.64%|
FRM|09:59:40|CINC|Ask|5.750|8.100|40.87%|
ASUR|09:59:40|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:59:40|PACF|Ask|3.050|53.000|1637.70%|
SHIP|09:59:40|EDGX|Ask|3.290|5.460|65.96%|
HEK.U|09:59:40|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:40|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:40|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:40|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:40|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:40|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:40|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:40|NQEX|Ask|6.270|8.320|32.70%|
SHIP|09:59:40|PACF|Bid|3.020|1.820|39.74%|
GPR|09:59:40|PACF|Bid|0.300|0.190|36.69%|
GPR|09:59:40|PACF|Ask|0.300|0.440|46.57%|
MCZ|09:59:40|EDGX|Ask|0.714|1.410|97.48%|
KOL|09:59:40|CINC|Ask|38.600|52.000|34.72%|
KOL|09:59:40|CINC|Ask|38.600|52.000|34.72%|
IL|09:59:40|CINC|Ask|8.600|12.160|41.40%|
KOL|09:59:40|CINC|Ask|38.570|52.000|34.82%|
KOL|09:59:40|CINC|Ask|38.570|52.000|34.82%|
KOL|09:59:40|CINC|Ask|38.570|52.000|34.82%|
KOL|09:59:40|CINC|Ask|38.570|52.000|34.82%|
ASGN|09:59:40|CINC|Ask|8.440|11.250|33.29%|
RUK|09:59:40|EDGX|Ask|30.370|49.980|64.57%|
CGV|09:59:40|CINC|Ask|23.340|35.000|49.96%|
URE|09:59:40|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:40|CINC|Ask|44.880|65.500|45.94%|
RUK|09:59:40|EDGX|Ask|30.360|49.980|64.62%|
IGV|09:59:40|EDGX|Bid|51.500|30.050|41.65%|
IGE|09:59:40|EDGX|Bid|37.540|23.030|38.65%|
CADX|09:59:40|CINC|Ask|7.090|9.500|33.99%|
CAR|09:59:40|CINC|Bid|12.250|6.650|45.71%|
ASGN|09:59:41|CINC|Ask|8.430|11.250|33.45%|
ASUR|09:59:41|PACF|Ask|3.050|53.000|1637.70%|
JCI.PR.Z|09:59:41|NQEX|Ask|177.200|281.600|58.92%|
JCI.PR.Z|09:59:41|NQEX|Ask|177.200|281.600|58.92%|
JCI.PR.Z|09:59:41|NQEX|Ask|177.200|281.600|58.92%|
JCI.PR.Z|09:59:41|NQEX|Ask|177.200|281.600|58.92%|
JCI.PR.Z|09:59:41|NQEX|Ask|177.200|281.600|58.92%|
JCI.PR.Z|09:59:41|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|09:59:41|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|09:59:41|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|09:59:41|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|09:59:41|NQEX|Ask|164.700|220.410|33.83%|
SCL.PR|09:59:41|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|09:59:41|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|09:59:41|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|09:59:41|NQEX|Ask|81.850|108.800|32.93%|
EWSM|09:59:41|NQEX|Bid|25.490|16.800|34.09%|
EWSM|09:59:41|NQEX|Bid|25.490|16.800|34.09%|
EWSM|09:59:41|NQEX|Bid|25.490|16.800|34.09%|
EWSM|09:59:41|NQEX|Bid|25.490|16.800|34.09%|
EWSM|09:59:41|NQEX|Bid|25.490|16.800|34.09%|
EWSM|09:59:41|NQEX|Bid|25.490|16.800|34.09%|
EWSM|09:59:41|NQEX|Bid|25.490|16.800|34.09%|
EWSM|09:59:41|NQEX|Bid|25.490|16.800|34.09%|
ABBC|09:59:41|EDGX|Ask|8.080|11.990|48.39%|
VGK|09:59:41|CINC|Ask|43.780|66.000|50.75%|
PBI.PR|09:59:41|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|09:59:41|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|09:59:41|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|09:59:41|NQEX|Ask|357.940|473.310|32.23%|
BKD|09:59:41|CINC|Ask|13.960|18.950|35.74%|
AN|09:59:41|CINC|Bid|32.520|5.760|82.29%|
ASUR|09:59:41|PACF|Bid|2.800|1.820|35.00%|
ASUR|09:59:41|PACF|Ask|3.050|53.000|1637.70%|
SHOR|09:59:41|EDGX|Ask|6.800|9.000|32.35%|
CPSI|09:59:41|CINC|Bid|60.280|29.560|50.96%|
EWSM|09:59:41|NQEX|Ask|25.750|35.510|37.90%|
EWSM|09:59:41|NQEX|Ask|25.750|35.510|37.90%|
EWSM|09:59:41|NQEX|Ask|25.750|35.510|37.90%|
EWSM|09:59:41|NQEX|Ask|25.750|35.510|37.90%|
EWSM|09:59:41|NQEX|Ask|25.750|35.510|37.90%|
IGV|09:59:41|EDGX|Bid|51.490|30.050|41.64%|
EWSM|09:59:41|NQEX|Ask|25.750|35.510|37.90%|
EWSM|09:59:41|NQEX|Ask|25.750|35.510|37.90%|
EWSM|09:59:41|NQEX|Ask|25.750|35.510|37.90%|
LNC.PR|09:59:41|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:59:41|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:59:41|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:59:41|NQEX|Ask|564.960|787.140|39.33%|
ASGN|09:59:41|CINC|Ask|8.430|11.250|33.45%|
SRTY|09:59:41|CINC|Bid|27.410|14.500|47.10%|
CRWN|09:59:42|EDGE|Ask|1.380|2.430|76.09%|
SRTY|09:59:42|CINC|Bid|27.410|14.500|47.10%|
VR|09:59:42|CINC|Bid|24.350|14.000|42.51%|
VR|09:59:42|CINC|Bid|24.360|14.000|42.53%|
VR|09:59:42|CINC|Bid|24.350|14.000|42.51%|
BKD|09:59:42|CINC|Ask|13.930|18.950|36.04%|
REMX|09:59:42|CINC|Ask|20.210|26.900|33.10%|
ITI|09:59:42|PACF|Ask|1.090|1.490|36.70%|
NAV.PR.D|09:59:42|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|09:59:42|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|09:59:42|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|09:59:42|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|09:59:42|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:59:42|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:59:42|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:59:42|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:59:42|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:59:42|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:59:42|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:59:42|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|09:59:42|NQEX|Ask|12.030|16.160|34.33%|
SRTY|09:59:42|CINC|Bid|27.420|14.500|47.12%|
OCR.PR.A|09:59:42|BATS|Bid|39.500|19.980|49.42%|
ECPG|09:59:42|CINC|Ask|20.400|29.000|42.16%|
HNR|09:59:42|CINC|Ask|8.780|12.000|36.67%|
SRTY|09:59:42|CINC|Bid|27.420|14.500|47.12%|
CVTI|09:59:42|CINC|Bid|4.640|2.500|46.12%|
SRTY|09:59:42|CINC|Bid|27.420|14.500|47.12%|
FPP|09:59:42|PACF|Ask|2.500|3.960|58.40%|
FPP|09:59:42|PACF|Ask|2.500|3.960|58.40%|
FPP|09:59:42|PACF|Ask|2.500|3.960|58.40%|
KONE|09:59:43|PACF|Ask|1.190|4.500|278.15%|
KONE|09:59:43|PACF|Ask|1.190|4.500|278.15%|
STRL|09:59:43|EDGX|Ask|11.070|16.500|49.05%|
GU|09:59:43|EDGX|Ask|1.400|2.000|42.86%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
RWR|09:59:43|EDGX|Ask|58.590|78.860|34.60%|
NAGS|09:59:43|EDGX|Ask|20.850|39.950|91.61%|
SRTY|09:59:43|CINC|Bid|27.420|14.500|47.12%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
DTN|09:59:43|EDGX|Ask|45.300|60.650|33.89%|
LEN.B|09:59:43|EDGX|Ask|10.700|20.010|87.01%|
RWR|09:59:43|EDGX|Ask|58.590|78.860|34.60%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
MASI|09:59:43|EDGX|Ask|24.010|33.750|40.57%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
PSTR|09:59:43|EDGE|Ask|4.120|6.300|52.91%|
OVRL|09:59:43|PACF|Ask|2.340|3.830|63.68%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
SKK|09:59:43|EDGX|Ask|54.770|72.300|32.01%|
STRI|09:59:43|CINC|Ask|10.600|14.750|39.15%|
NJ|09:59:43|EDGX|Bid|22.130|10.000|54.81%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
HPOL|09:59:43|PACF|Ask|0.700|1.250|78.62%|
NJ|09:59:43|EDGX|Bid|22.130|10.000|54.81%|
RDEN|09:59:43|CINC|Bid|26.340|14.000|46.85%|
URE|09:59:43|CINC|Ask|44.880|65.500|45.94%|
GTY|09:59:44|CINC|Bid|16.880|8.660|48.70%|
IDV|09:59:44|EDGX|Ask|30.150|42.100|39.64%|
DIN|09:59:44|CINC|Ask|38.820|51.900|33.69%|
URE|09:59:44|CINC|Ask|44.880|65.500|45.94%|
MVV|09:59:44|EDGX|Ask|49.190|76.000|54.50%|
MVV|09:59:44|EDGX|Ask|49.190|76.000|54.50%|
JCI.PR.Z|09:59:44|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|09:59:44|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|09:59:44|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|09:59:44|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|09:59:44|NQEX|Ask|164.700|226.810|37.71%|
HPOL|09:59:44|PACF|Ask|0.700|1.250|78.62%|
KOL|09:59:44|CINC|Ask|38.550|52.000|34.89%|
KOL|09:59:44|CINC|Ask|38.550|52.000|34.89%|
CADX|09:59:44|CINC|Ask|7.090|9.500|33.99%|
URE|09:59:44|CINC|Ask|44.880|65.500|45.94%|
VGK|09:59:44|CINC|Ask|43.810|66.000|50.65%|
URE|09:59:44|CINC|Ask|44.880|65.500|45.94%|
PBI.PR|09:59:44|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|09:59:44|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|09:59:44|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|09:59:44|NQEX|Ask|358.110|473.520|32.23%|
STRI|09:59:44|CINC|Ask|10.600|14.750|39.15%|
URE|09:59:44|CINC|Ask|44.880|65.500|45.94%|
CJES|09:59:44|CINC|Ask|23.500|33.000|40.43%|
URE|09:59:44|CINC|Ask|44.880|65.500|45.94%|
RWR|09:59:44|EDGX|Ask|58.620|78.860|34.53%|
OSG|09:59:44|CINC|Bid|17.500|10.560|39.66%|
URE|09:59:44|CINC|Ask|44.950|65.500|45.72%|
URE|09:59:44|CINC|Ask|44.950|65.500|45.72%|
URE|09:59:44|CINC|Ask|44.940|65.500|45.75%|
LNC.PR|09:59:44|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:59:44|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:59:44|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:59:44|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:59:44|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:59:44|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:59:44|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:59:44|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|09:59:44|NQEX|Ask|564.960|787.140|39.33%|
URE|09:59:44|CINC|Ask|44.960|65.500|45.69%|
URE|09:59:44|CINC|Ask|44.960|65.500|45.69%|
URE|09:59:44|CINC|Ask|44.960|65.500|45.69%|
URE|09:59:44|CINC|Ask|44.960|65.500|45.69%|
URE|09:59:44|CINC|Ask|44.960|65.500|45.69%|
URE|09:59:44|CINC|Ask|44.960|65.500|45.69%|
URE|09:59:44|CINC|Ask|44.960|65.500|45.69%|
RUK|09:59:44|EDGX|Ask|30.350|49.980|64.68%|
URE|09:59:44|CINC|Ask|44.970|65.500|45.65%|
URE|09:59:44|CINC|Ask|44.970|65.500|45.65%|
URE|09:59:45|CINC|Ask|44.970|65.500|45.65%|
URE|09:59:45|CINC|Ask|44.970|65.500|45.65%|
URE|09:59:45|CINC|Ask|44.970|65.500|45.65%|
URE|09:59:45|CINC|Ask|44.970|65.500|45.65%|
URE|09:59:45|CINC|Ask|44.970|65.500|45.65%|
RPV|09:59:45|EDGX|Ask|25.360|33.800|33.28%|
URE|09:59:45|CINC|Ask|44.980|65.500|45.62%|
URE|09:59:45|CINC|Ask|44.980|65.500|45.62%|
URE|09:59:45|CINC|Ask|44.980|65.500|45.62%|
URE|09:59:45|CINC|Ask|44.990|65.500|45.59%|
URE|09:59:45|CINC|Ask|45.000|65.500|45.56%|
VGK|09:59:45|CINC|Ask|43.810|66.000|50.65%|
IYG|09:59:45|EDGX|Ask|43.800|62.000|41.55%|
KOL|09:59:45|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:45|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:45|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:45|CINC|Ask|38.540|52.000|34.92%|
GBR|09:59:45|PACF|Ask|1.950|2.960|51.79%|
GBR|09:59:45|PACF|Ask|1.950|2.960|51.79%|
OPY|09:59:45|EDGX|Ask|18.930|25.000|32.07%|
URE|09:59:45|CINC|Ask|45.010|65.500|45.52%|
URE|09:59:45|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:45|CINC|Ask|45.000|65.500|45.56%|
AIN|09:59:45|CINC|Ask|19.850|28.250|42.32%|
IGV|09:59:45|EDGX|Bid|51.530|30.050|41.68%|
VGK|09:59:45|CINC|Ask|43.810|66.000|50.65%|
BAB|09:59:45|EDGE|Ask|26.860|37.940|41.25%|
BAB|09:59:45|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:59:45|EDGE|Ask|26.860|37.940|41.25%|
REW|09:59:45|EDGX|Ask|68.330|100.000|46.35%|
IGV|09:59:45|EDGX|Bid|51.530|30.050|41.68%|
NAV.PR.D|09:59:45|NQEX|Ask|12.650|17.060|34.86%|
NAV.PR.D|09:59:45|NQEX|Ask|12.650|17.060|34.86%|
NAV.PR.D|09:59:45|NQEX|Ask|12.650|17.060|34.86%|
NAV.PR.D|09:59:45|NQEX|Ask|12.650|17.060|34.86%|
NAV.PR.D|09:59:45|NQEX|Ask|12.650|17.060|34.86%|
URE|09:59:45|CINC|Ask|44.990|65.500|45.59%|
URE|09:59:45|CINC|Ask|45.020|65.500|45.49%|
NAV.PR.D|09:59:45|NQEX|Ask|12.050|17.060|41.58%|
NAV.PR.D|09:59:45|NQEX|Ask|12.050|17.060|41.58%|
NAV.PR.D|09:59:45|NQEX|Ask|12.050|17.060|41.58%|
NAV.PR.D|09:59:45|NQEX|Ask|12.050|17.060|41.58%|
NAV.PR.D|09:59:45|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:59:45|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:59:45|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:59:45|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:59:45|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:59:45|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:59:45|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:59:45|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|09:59:45|NQEX|Ask|12.050|16.190|34.36%|
KOL|09:59:45|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:45|CINC|Ask|38.540|52.000|34.92%|
URE|09:59:45|CINC|Ask|45.010|65.500|45.52%|
URE|09:59:45|CINC|Ask|45.010|65.500|45.52%|
IGV|09:59:45|EDGX|Bid|51.510|30.050|41.66%|
RUK|09:59:45|EDGX|Ask|30.350|49.980|64.68%|
GTIV|09:59:45|CINC|Ask|6.600|10.720|62.42%|
ESTE|09:59:45|PACF|Ask|11.730|17.200|46.63%|
LUNA|09:59:45|PACF|Ask|1.480|2.500|68.92%|
MOVE|09:59:45|EDGX|Ask|1.550|2.080|34.19%|
MOVE|09:59:45|EDGX|Ask|1.550|2.070|33.55%|
OCR.PR.A|09:59:45|BATS|Bid|39.510|19.980|49.43%|
EVM|09:59:45|CINC|Ask|10.830|14.380|32.78%|
CYTK|09:59:45|PACF|Ask|1.010|1.390|37.62%|
OPXT|09:59:45|CINC|Ask|1.450|2.350|62.07%|
AIN|09:59:45|CINC|Ask|19.840|28.250|42.39%|
URE|09:59:45|CINC|Ask|45.010|65.500|45.52%|
CAR|09:59:45|CINC|Bid|12.260|6.650|45.76%|
ZHNE|09:59:45|PACF|Ask|1.450|2.280|57.24%|
ZHNE|09:59:45|PACF|Ask|1.450|2.280|57.24%|
IPAR|09:59:46|CINC|Ask|15.710|29.620|88.54%|
LDL|09:59:46|CINC|Ask|10.340|13.800|33.46%|
GMR|09:59:46|BOST|Ask|0.550|1.020|85.45%|
GMR|09:59:46|BOST|Ask|0.550|1.020|85.45%|
GMR|09:59:46|BOST|Ask|0.550|1.020|85.45%|
GMR|09:59:46|EDGE|Ask|0.550|1.020|85.45%|
VGK|09:59:46|CINC|Ask|43.810|66.000|50.65%|
VGK|09:59:46|CINC|Ask|43.810|66.000|50.65%|
GCFB|09:59:46|PACF|Ask|3.020|4.630|53.31%|
GCFB|09:59:46|PACF|Ask|3.020|4.630|53.31%|
CWB|09:59:46|CINC|Bid|36.410|18.000|50.56%|
CWB|09:59:46|CINC|Bid|36.410|18.000|50.56%|
CWB|09:59:46|CINC|Bid|36.410|18.000|50.56%|
NFM|09:59:46|BATS|Bid|12.960|7.680|40.74%|
NGO|09:59:46|BATS|Bid|12.790|7.580|40.73%|
NII|09:59:46|BATS|Bid|13.920|6.980|49.86%|
CWB|09:59:46|CINC|Bid|36.410|18.000|50.56%|
IPAR|09:59:46|CINC|Ask|15.710|29.620|88.54%|
NMB|09:59:46|BATS|Bid|12.800|7.440|41.88%|
NNB|09:59:46|BATS|Bid|13.710|7.420|45.88%|
BPS|09:59:46|BATS|Bid|12.840|7.360|42.68%|
NPN|09:59:46|BATS|Bid|14.190|0.290|97.96%|
NUJ|09:59:46|BATS|Bid|12.910|6.920|46.40%|
NTX|09:59:46|BATS|Bid|14.960|7.830|47.66%|
BTF|09:59:46|BATS|Bid|13.680|0.630|95.39%|
CWB|09:59:46|CINC|Bid|36.410|18.000|50.56%|
NUO|09:59:46|BATS|Bid|14.520|6.850|52.82%|
NXM|09:59:46|BATS|Bid|13.380|7.980|40.36%|
NZW|09:59:46|BATS|Bid|12.460|2.350|81.14%|
NZX|09:59:46|BATS|Bid|13.640|6.900|49.41%|
MAB|09:59:46|BATS|Bid|13.200|1.780|86.52%|
EGX|09:59:46|BATS|Bid|2.810|0.140|95.02%|
EIV|09:59:46|BATS|Bid|12.280|8.160|33.55%|
ABCW|09:59:46|PACF|Ask|0.610|1.350|121.31%|
RAP|09:59:46|BATS|Bid|16.260|8.780|46.00%|
RNJ|09:59:46|BATS|Bid|12.120|7.680|36.63%|
MXA|09:59:46|BATS|Bid|13.990|7.730|44.75%|
VMV|09:59:46|BATS|Bid|11.960|2.140|82.11%|
VOQ|09:59:46|BATS|Bid|14.410|8.410|41.64%|
FII|09:59:46|CINC|Ask|17.480|26.750|53.03%|
CNTF|09:59:46|CINC|Ask|3.320|4.880|46.99%|
SAIA|09:59:46|CINC|Ask|12.420|19.000|52.98%|
SAIA|09:59:46|CINC|Ask|12.420|19.000|52.98%|
AUTH|09:59:46|CINC|Ask|2.420|3.260|34.71%|
LEN.B|09:59:46|EDGX|Ask|10.700|20.010|87.01%|
URE|09:59:46|CINC|Ask|45.010|65.500|45.52%|
ABCW|09:59:46|PACF|Ask|0.610|1.350|121.31%|
URE|09:59:46|CINC|Ask|45.010|65.500|45.52%|
FRM|09:59:46|CINC|Ask|5.740|8.100|41.11%|
VGK|09:59:46|CINC|Ask|43.810|66.000|50.65%|
IGV|09:59:46|EDGX|Bid|51.520|30.050|41.67%|
STRL|09:59:46|EDGX|Ask|11.070|16.500|49.05%|
STRL|09:59:46|EDGX|Ask|11.060|16.500|49.19%|
STRL|09:59:46|EDGX|Ask|11.060|16.500|49.19%|
STRL|09:59:46|EDGX|Ask|11.060|16.500|49.19%|
STRL|09:59:46|EDGX|Ask|11.060|16.500|49.19%|
STRL|09:59:46|EDGX|Ask|11.060|16.500|49.19%|
STRL|09:59:46|EDGX|Ask|11.060|16.500|49.19%|
STRL|09:59:46|EDGX|Ask|11.060|16.500|49.19%|
STRL|09:59:46|EDGX|Ask|11.060|16.500|49.19%|
STRL|09:59:46|EDGX|Ask|11.060|16.500|49.19%|
STRL|09:59:46|EDGX|Ask|11.060|16.500|49.19%|
STRL|09:59:46|EDGX|Ask|11.060|16.500|49.19%|
STRL|09:59:46|EDGX|Ask|11.060|16.500|49.19%|
STRL|09:59:46|EDGX|Ask|11.060|16.500|49.19%|
STRL|09:59:46|EDGX|Ask|11.060|16.500|49.19%|
STRL|09:59:46|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:46|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:46|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:46|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:46|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:46|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:46|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.040|16.500|49.46%|
STRL|09:59:47|EDGX|Ask|11.040|16.500|49.46%|
STRL|09:59:47|EDGX|Ask|11.040|16.500|49.46%|
STRL|09:59:47|EDGX|Ask|11.040|16.500|49.46%|
STRL|09:59:47|EDGX|Ask|11.040|16.500|49.46%|
STRL|09:59:47|EDGX|Ask|11.040|16.500|49.46%|
STRL|09:59:47|EDGX|Ask|11.040|16.500|49.46%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
STRL|09:59:47|EDGX|Ask|11.050|16.500|49.32%|
HNR|09:59:47|CINC|Ask|8.820|12.000|36.05%|
JCI.PR.Z|09:59:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|09:59:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|09:59:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|09:59:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|09:59:47|NQEX|Ask|164.650|226.750|37.72%|
KOL|09:59:47|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:47|CINC|Ask|38.540|52.000|34.92%|
TMS|09:59:47|CINC|Ask|8.080|12.000|48.51%|
BXG|09:59:47|PACF|Ask|2.170|2.920|34.56%|
EZU|09:59:47|CINC|Ask|29.740|42.000|41.22%|
KOL|09:59:47|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:47|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:47|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:47|CINC|Ask|38.540|52.000|34.92%|
SGRP|09:59:47|PACF|Ask|1.400|2.260|61.43%|
PBI.PR|09:59:47|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|09:59:47|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|09:59:47|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|09:59:47|NQEX|Ask|357.940|473.740|32.35%|
VGK|09:59:47|CINC|Ask|43.820|66.000|50.62%|
VGK|09:59:47|CINC|Ask|43.820|66.000|50.62%|
EZU|09:59:47|CINC|Ask|29.740|42.000|41.22%|
EZU|09:59:47|CINC|Ask|29.740|42.000|41.22%|
RUK|09:59:47|EDGX|Ask|30.350|49.980|64.68%|
BAB|09:59:47|EDGE|Ask|26.860|37.940|41.25%|
BAB|09:59:47|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:59:47|EDGE|Ask|26.860|37.940|41.25%|
RWR|09:59:47|EDGX|Ask|58.690|78.860|34.37%|
CBP|09:59:47|PACF|Ask|1.030|1.550|50.49%|
EZU|09:59:47|CINC|Ask|29.740|42.000|41.22%|
IGV|09:59:47|EDGX|Bid|51.520|30.050|41.67%|
BXG|09:59:47|PACF|Ask|2.170|2.920|34.56%|
AACOW|09:59:47|PACF|Bid|0.330|0.010|96.97%|
OSUR|09:59:47|CINC|Ask|7.410|10.100|36.30%|
CJJD|09:59:47|PACF|Ask|1.260|1.750|38.89%|
BCAR|09:59:47|PACF|Ask|0.980|1.870|90.82%|
ACMR|09:59:47|PACF|Bid|1.480|1.000|32.43%|
ACMR|09:59:47|PACF|Ask|1.500|4.130|175.33%|
LNC.PR|09:59:47|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:47|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:47|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:47|NQEX|Ask|565.280|787.550|39.32%|
URE|09:59:47|CINC|Ask|45.010|65.500|45.52%|
URE|09:59:48|CINC|Ask|45.010|65.500|45.52%|
BCAR|09:59:48|PACF|Ask|0.980|1.870|90.82%|
ACMR|09:59:48|PACF|Ask|1.500|4.130|175.33%|
URE|09:59:48|CINC|Ask|45.020|65.500|45.49%|
NTCT|09:59:48|CINC|Ask|12.210|18.900|54.79%|
URE|09:59:48|CINC|Ask|45.020|65.500|45.49%|
PSTR|09:59:48|EDGE|Ask|4.120|6.300|52.91%|
URE|09:59:48|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:48|CINC|Ask|45.000|65.500|45.56%|
KOL|09:59:48|CINC|Ask|38.540|52.000|34.92%|
URE|09:59:48|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:48|CINC|Ask|45.000|65.500|45.56%|
EZU|09:59:48|CINC|Ask|29.740|42.000|41.22%|
EZU|09:59:48|CINC|Ask|29.740|42.000|41.22%|
SOXL|09:59:48|PHIL|Ask|24.630|34.470|39.95%|
SOXL|09:59:48|PHIL|Ask|24.630|34.460|39.91%|
KOL|09:59:48|CINC|Ask|38.540|52.000|34.92%|
URE|09:59:48|CINC|Ask|45.020|65.500|45.49%|
URE|09:59:48|CINC|Ask|45.020|65.500|45.49%|
RUK|09:59:48|EDGX|Ask|30.350|49.980|64.68%|
URE|09:59:48|CINC|Ask|45.020|65.500|45.49%|
URE|09:59:48|CINC|Ask|45.020|65.500|45.49%|
KOL|09:59:48|CINC|Ask|38.540|52.000|34.92%|
URE|09:59:48|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:48|CINC|Ask|45.000|65.500|45.56%|
SOXL|09:59:48|PHIL|Ask|24.630|34.450|39.87%|
URE|09:59:48|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:48|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:48|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:48|CINC|Ask|45.000|65.500|45.56%|
KOL|09:59:48|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:48|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:48|CINC|Ask|38.540|52.000|34.92%|
REW|09:59:48|EDGX|Ask|68.300|100.000|46.41%|
KOL|09:59:48|CINC|Ask|38.550|52.000|34.89%|
KOL|09:59:48|CINC|Ask|38.550|52.000|34.89%|
CGV|09:59:48|CINC|Ask|23.290|35.000|50.28%|
EZU|09:59:48|CINC|Ask|29.740|42.000|41.22%|
EZU|09:59:48|CINC|Ask|29.740|42.000|41.22%|
EZU|09:59:48|CINC|Ask|29.740|42.000|41.22%|
EZU|09:59:48|CINC|Ask|29.740|42.000|41.22%|
MPET|09:59:49|CINC|Ask|1.170|1.600|36.75%|
FWDI|09:59:49|NQEX|Bid|21.430|14.560|32.06%|
FWDI|09:59:49|NQEX|Bid|21.430|14.560|32.06%|
FWDI|09:59:49|NQEX|Bid|21.430|14.560|32.06%|
FWDI|09:59:49|NQEX|Bid|21.430|14.560|32.06%|
FWDI|09:59:49|NQEX|Bid|21.430|14.560|32.06%|
FWDI|09:59:49|NQEX|Bid|21.430|14.560|32.06%|
KOL|09:59:49|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:49|CINC|Ask|38.540|52.000|34.92%|
WHRT|09:59:49|PACF|Bid|0.400|0.232|42.02%|
WHRT|09:59:49|PACF|Ask|0.450|0.950|111.11%|
LUNA|09:59:49|PACF|Ask|1.480|2.500|68.92%|
ESTE|09:59:49|PACF|Ask|11.730|17.200|46.63%|
TRBR|09:59:49|PACF|Ask|1.390|1.880|35.25%|
SXC|09:59:49|CINC|Ask|12.250|18.000|46.94%|
STRI|09:59:49|CINC|Ask|10.600|14.750|39.15%|
SHOR|09:59:49|CINC|Ask|6.790|10.000|47.28%|
CADX|09:59:49|CINC|Ask|7.080|9.500|34.18%|
THLD|09:59:49|CINC|Ask|1.300|1.900|46.15%|
CMLS|09:59:49|CINC|Ask|2.640|5.000|89.39%|
IGV|09:59:49|EDGX|Bid|51.520|30.050|41.67%|
KGJI|09:59:49|CINC|Ask|1.540|2.250|46.10%|
SRTY|09:59:49|CINC|Bid|27.380|14.500|47.04%|
SRTY|09:59:49|CINC|Bid|27.380|14.500|47.04%|
FWDI|09:59:49|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:49|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:49|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:49|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:49|NQEX|Ask|21.750|29.510|35.68%|
FWDI|09:59:49|NQEX|Ask|21.750|29.510|35.68%|
SRTY|09:59:49|CINC|Bid|27.370|14.500|47.02%|
UNXL|09:59:49|PACF|Bid|5.400|3.420|36.67%|
SHBI|09:59:49|BATS|Ask|6.380|11.230|76.02%|
LFL|09:59:49|CINC|Ask|22.960|32.300|40.68%|
CVO|09:59:49|CINC|Ask|4.160|6.500|56.25%|
DMD|09:59:49|CINC|Ask|10.410|14.000|34.49%|
NGSX|09:59:49|CINC|Ask|1.970|2.700|37.06%|
SRTY|09:59:49|CINC|Bid|27.370|14.500|47.02%|
GBR|09:59:49|PACF|Ask|1.950|2.960|51.79%|
MDVN|09:59:49|CINC|Ask|16.300|25.500|56.44%|
EZU|09:59:49|CINC|Ask|29.740|42.000|41.22%|
EZU|09:59:49|CINC|Ask|29.740|42.000|41.22%|
EZU|09:59:49|CINC|Ask|29.740|42.000|41.22%|
EZU|09:59:49|CINC|Ask|29.740|42.000|41.22%|
FALC|09:59:49|CINC|Ask|3.020|10.000|231.13%|
EZU|09:59:49|CINC|Ask|29.740|42.000|41.22%|
EZU|09:59:49|CINC|Ask|29.740|42.000|41.22%|
EZU|09:59:49|CINC|Ask|29.740|42.000|41.22%|
FRP|09:59:49|CINC|Ask|6.180|10.770|74.27%|
HMPR|09:59:49|CINC|Ask|8.090|11.280|39.43%|
EZU|09:59:49|CINC|Ask|29.740|42.000|41.22%|
ALNY|09:59:50|CINC|Ask|6.850|10.880|58.83%|
IYR|09:59:50|CINC|Ask|52.950|103.000|94.52%|
EVC|09:59:50|CINC|Bid|1.530|1.000|34.64%|
WPP|09:59:50|CINC|Ask|6.220|8.900|43.09%|
PGNX|09:59:50|CINC|Ask|5.440|11.620|113.60%|
IYR|09:59:50|CINC|Ask|52.950|103.000|94.52%|
RWR|09:59:50|EDGX|Ask|58.660|78.860|34.44%|
DQ|09:59:50|CINC|Ask|5.780|8.000|38.41%|
NNBR|09:59:50|CINC|Ask|6.650|13.990|110.38%|
VHS|09:59:50|CINC|Ask|12.190|18.000|47.66%|
AMRS|09:59:50|CINC|Ask|20.030|26.500|32.30%|
VTUS|09:59:50|CINC|Ask|9.970|27.000|170.81%|
TNDM|09:59:50|CINC|Ask|11.050|16.520|49.50%|
RPRX|09:59:50|CINC|Bid|4.520|3.010|33.41%|
JCI.PR.Z|09:59:50|NQEX|Ask|164.700|226.810|37.71%|
AMCN|09:59:50|CINC|Ask|2.380|6.500|173.11%|
IYR|09:59:50|CINC|Ask|52.950|103.000|94.52%|
JCI.PR.Z|09:59:50|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|09:59:50|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|09:59:50|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|09:59:50|NQEX|Ask|164.700|226.810|37.71%|
CTC|09:59:50|PACF|Bid|1.680|0.890|47.02%|
SHOR|09:59:50|EDGX|Ask|6.790|9.000|32.55%|
BFSB|09:59:50|PACF|Ask|0.850|1.150|35.29%|
SF|09:59:50|CINC|Ask|26.920|45.000|67.16%|
EZU|09:59:50|CINC|Ask|29.740|42.000|41.22%|
KOL|09:59:50|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:50|CINC|Ask|38.540|52.000|34.92%|
PTRY|09:59:50|CINC|Ask|11.240|15.000|33.45%|
ARL|09:59:50|PACF|Ask|2.100|6.390|204.29%|
KOL|09:59:50|CINC|Ask|38.530|52.000|34.96%|
MCZ|09:59:50|EDGX|Ask|0.714|1.410|97.48%|
KOL|09:59:50|CINC|Ask|38.530|52.000|34.96%|
SPWRB|09:59:50|CINC|Ask|11.810|17.000|43.95%|
SPWRB|09:59:50|CINC|Ask|11.810|17.000|43.95%|
EZU|09:59:50|CINC|Ask|29.740|42.000|41.22%|
MAPP|09:59:50|CINC|Ask|11.910|15.950|33.92%|
PBI.PR|09:59:50|NQEX|Ask|358.270|473.520|32.17%|
PBI.PR|09:59:50|NQEX|Ask|358.270|473.520|32.17%|
PBI.PR|09:59:50|NQEX|Ask|358.270|473.520|32.17%|
PBI.PR|09:59:50|NQEX|Ask|358.270|473.520|32.17%|
CCGM|09:59:50|PACF|Ask|0.790|1.530|93.67%|
GM.WS.B|09:59:50|EDGX|Ask|10.870|15.000|37.99%|
ARL|09:59:50|PACF|Ask|2.100|6.390|204.29%|
DQ|09:59:50|CINC|Ask|5.780|8.000|38.41%|
BFSB|09:59:50|PACF|Ask|0.850|1.150|35.29%|
REW|09:59:50|EDGX|Ask|68.300|100.000|46.41%|
RUK|09:59:50|EDGX|Ask|30.350|49.980|64.68%|
URE|09:59:50|CINC|Ask|45.000|65.500|45.56%|
EZU|09:59:50|CINC|Ask|29.740|42.000|41.22%|
EZU|09:59:50|CINC|Ask|29.740|42.000|41.22%|
URE|09:59:50|CINC|Ask|45.000|65.500|45.56%|
EXP|09:59:50|CINC|Ask|17.830|26.500|48.63%|
EZU|09:59:50|CINC|Ask|29.740|42.000|41.22%|
EZU|09:59:50|CINC|Ask|29.740|42.000|41.22%|
IPAR|09:59:50|CINC|Ask|15.710|29.620|88.54%|
STRL|09:59:50|EDGX|Ask|11.020|16.500|49.73%|
ENER|09:59:51|BATY|Ask|0.765|1.010|32.11%|
IYR|09:59:51|CINC|Ask|52.960|103.000|94.49%|
GBR|09:59:51|PACF|Ask|1.950|2.960|51.79%|
GBR|09:59:51|PACF|Ask|1.950|2.960|51.79%|
API|09:59:51|PACF|Ask|1.060|1.900|79.25%|
RUK|09:59:51|EDGX|Ask|30.350|49.980|64.68%|
ASRV|09:59:51|PACF|Ask|1.780|2.400|34.83%|
RUK|09:59:51|EDGX|Ask|30.350|49.980|64.68%|
ESTE|09:59:51|PACF|Ask|11.710|17.200|46.88%|
REW|09:59:51|EDGX|Ask|68.320|100.000|46.37%|
IGV|09:59:51|EDGX|Bid|51.520|30.050|41.67%|
IGV|09:59:51|EDGX|Bid|51.520|30.050|41.67%|
IGV|09:59:51|EDGX|Bid|51.500|30.050|41.65%|
IL|09:59:51|CINC|Ask|8.490|12.160|43.23%|
URE|09:59:51|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:51|CINC|Ask|45.000|65.500|45.56%|
REW|09:59:51|EDGX|Ask|68.310|100.000|46.39%|
URE|09:59:52|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:52|CINC|Ask|45.000|65.500|45.56%|
ZOLL|09:59:52|EDGX|Ask|39.130|62.530|59.80%|
JFBI|09:59:52|PACF|Bid|2.900|1.460|49.66%|
VGK|09:59:52|CINC|Ask|43.820|66.000|50.62%|
LUNA|09:59:52|PACF|Ask|1.480|2.500|68.92%|
SRTY|09:59:52|CINC|Bid|27.360|14.500|47.00%|
SRTY|09:59:52|CINC|Bid|27.360|14.500|47.00%|
SRTY|09:59:52|CINC|Bid|27.360|14.500|47.00%|
VGK|09:59:52|CINC|Ask|43.800|66.000|50.68%|
VGK|09:59:52|CINC|Ask|43.820|66.000|50.62%|
VGK|09:59:52|CINC|Ask|43.820|66.000|50.62%|
VGK|09:59:52|CINC|Ask|43.820|66.000|50.62%|
SRTY|09:59:52|CINC|Bid|27.380|14.500|47.04%|
SRTY|09:59:52|CINC|Bid|27.360|14.500|47.00%|
SRTY|09:59:52|CINC|Bid|27.370|14.500|47.02%|
VGK|09:59:52|CINC|Ask|43.820|66.000|50.62%|
STRL|09:59:52|EDGX|Ask|11.020|16.500|49.73%|
STRL|09:59:52|EDGX|Ask|11.030|16.500|49.59%|
BEAT|09:59:52|EDGX|Ask|3.480|5.850|68.10%|
BEAT|09:59:52|EDGX|Ask|3.480|5.850|68.10%|
STRL|09:59:52|CINC|Ask|11.030|16.200|46.87%|
CBKN|09:59:52|CINC|Bid|2.780|1.500|46.04%|
IL|09:59:53|CINC|Ask|8.480|12.160|43.40%|
KONE|09:59:53|PACF|Ask|1.190|4.500|278.15%|
KONE|09:59:53|PACF|Ask|1.190|4.500|278.15%|
EXFO|09:59:53|CINC|Ask|6.870|9.800|42.65%|
MFLA|09:59:53|CBOE|Ask|91.480|135.300|47.90%|
MHGC|09:59:53|EDGX|Ask|5.000|10.010|100.20%|
CAR|09:59:53|CINC|Bid|12.270|6.650|45.80%|
PVTB|09:59:53|CINC|Ask|8.780|14.210|61.85%|
PZI|09:59:53|EDGX|Ask|9.570|14.000|46.29%|
RPV|09:59:53|EDGX|Ask|25.430|33.800|32.91%|
SWH|09:59:53|EDGX|Bid|41.750|2.000|95.21%|
RPV|09:59:53|EDGX|Ask|25.430|33.800|32.91%|
RMKR|09:59:53|PACF|Bid|1.000|0.600|40.00%|
RMKR|09:59:53|PACF|Ask|1.070|12.000|1021.50%|
SOCB|09:59:53|PACF|Bid|1.880|1.200|36.17%|
SOCB|09:59:53|PACF|Ask|2.550|3.500|37.25%|
SCC|09:59:53|EDGX|Ask|23.100|35.000|51.52%|
STRL|09:59:53|EDGX|Ask|11.030|16.500|49.59%|
REW|09:59:53|EDGX|Ask|68.240|100.000|46.54%|
REW|09:59:53|EDGX|Ask|68.240|100.000|46.54%|
SKK|09:59:53|EDGX|Ask|54.770|72.300|32.01%|
STRL|09:59:53|CINC|Ask|11.030|16.200|46.87%|
PBI.PR|09:59:53|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|09:59:53|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|09:59:53|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|09:59:53|NQEX|Ask|358.110|473.940|32.34%|
SKK|09:59:53|EDGX|Ask|54.770|72.300|32.01%|
SOXL|09:59:53|PHIL|Ask|24.640|34.440|39.77%|
RUK|09:59:53|EDGX|Ask|30.350|49.980|64.68%|
CAR|09:59:53|CINC|Bid|12.260|6.650|45.76%|
SCC|09:59:53|EDGX|Ask|23.100|35.000|51.52%|
REW|09:59:53|EDGX|Ask|68.310|100.000|46.39%|
KOL|09:59:53|CINC|Ask|38.530|52.000|34.96%|
GBR|09:59:53|PACF|Ask|1.950|2.960|51.79%|
KOL|09:59:53|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:53|CINC|Ask|38.530|52.000|34.96%|
KOL|09:59:53|CINC|Ask|38.530|52.000|34.96%|
KOL|09:59:53|CINC|Ask|38.530|52.000|34.96%|
KOL|09:59:53|CINC|Ask|38.530|52.000|34.96%|
VGK|09:59:53|CINC|Ask|43.820|66.000|50.62%|
KOL|09:59:53|CINC|Ask|38.520|52.000|34.99%|
SRTY|09:59:54|CINC|Bid|27.390|14.500|47.06%|
ZOLL|09:59:54|EDGX|Ask|39.130|62.530|59.80%|
KOL|09:59:54|CINC|Ask|38.530|52.000|34.96%|
IL|09:59:54|CINC|Ask|8.460|12.160|43.74%|
OVRL|09:59:54|PACF|Ask|2.340|3.830|63.68%|
OVRL|09:59:54|PACF|Ask|2.340|3.830|63.68%|
SKK|09:59:54|EDGX|Ask|54.770|72.300|32.01%|
RWR|09:59:54|EDGX|Ask|58.660|78.860|34.44%|
SRTY|09:59:54|CINC|Bid|27.390|14.500|47.06%|
GBR|09:59:54|PACF|Ask|1.950|2.960|51.79%|
GBR|09:59:54|PACF|Ask|1.950|2.960|51.79%|
HD|09:59:54|CINC|Ask|29.160|39.000|33.74%|
HPOL|09:59:54|PACF|Ask|0.700|1.250|78.62%|
KOL|09:59:54|CINC|Ask|38.530|52.000|34.96%|
KOL|09:59:54|CINC|Ask|38.530|52.000|34.96%|
IGV|09:59:54|EDGX|Bid|51.500|30.050|41.65%|
KOL|09:59:54|CINC|Ask|38.580|52.000|34.78%|
KOL|09:59:54|CINC|Ask|38.580|52.000|34.78%|
SRTY|09:59:54|CINC|Bid|27.360|14.500|47.00%|
SRTY|09:59:54|CINC|Bid|27.360|14.500|47.00%|
SKK|09:59:54|EDGX|Ask|54.770|72.300|32.01%|
SRTY|09:59:54|CINC|Bid|27.360|14.500|47.00%|
SRTY|09:59:54|CINC|Bid|27.360|14.500|47.00%|
SRTY|09:59:54|CINC|Bid|27.360|14.500|47.00%|
HEK.U|09:59:54|NQEX|Ask|6.260|8.320|32.91%|
IGV|09:59:54|EDGX|Bid|51.500|30.050|41.65%|
IGV|09:59:54|EDGX|Bid|51.490|30.050|41.64%|
SRTY|09:59:54|CINC|Bid|27.360|14.500|47.00%|
HPOL|09:59:54|PACF|Ask|0.700|1.250|78.62%|
KOL|09:59:54|CINC|Ask|38.550|52.000|34.89%|
CRL|09:59:54|CINC|Ask|30.960|44.500|43.73%|
SKK|09:59:54|EDGX|Ask|54.770|72.300|32.01%|
KOL|09:59:54|CINC|Ask|38.560|52.000|34.85%|
GBR|09:59:54|PACF|Ask|1.950|2.960|51.79%|
LNC.PR|09:59:54|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:59:54|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:59:54|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|09:59:54|NQEX|Ask|565.120|787.350|39.32%|
GBR|09:59:54|PACF|Ask|1.950|2.960|51.79%|
HWCC|09:59:54|CINC|Ask|12.350|16.750|35.63%|
CGV|09:59:54|CINC|Ask|23.340|35.000|49.96%|
KOL|09:59:54|CINC|Ask|38.560|52.000|34.85%|
KOL|09:59:54|CINC|Ask|38.560|52.000|34.85%|
KOL|09:59:54|CINC|Ask|38.570|52.000|34.82%|
KOL|09:59:54|CINC|Ask|38.560|52.000|34.85%|
KOL|09:59:54|CINC|Ask|38.560|52.000|34.85%|
KOL|09:59:54|CINC|Ask|38.570|52.000|34.82%|
KOL|09:59:54|CINC|Ask|38.570|52.000|34.82%|
KOL|09:59:54|CINC|Ask|38.570|52.000|34.82%|
KOL|09:59:54|CINC|Ask|38.570|52.000|34.82%|
KOL|09:59:54|CINC|Ask|38.560|52.000|34.85%|
CONN|09:59:54|CINC|Ask|6.060|9.300|53.47%|
CONN|09:59:54|CINC|Ask|6.060|9.300|53.47%|
KOL|09:59:54|CINC|Ask|38.560|52.000|34.85%|
ALLY.PR.B|09:59:55|CINC|Bid|17.730|12.000|32.32%|
MDTH|09:59:55|CINC|Ask|13.030|17.480|34.15%|
RWR|09:59:55|EDGX|Ask|58.670|78.860|34.41%|
GBR|09:59:55|PACF|Ask|1.950|2.960|51.79%|
GTY|09:59:55|CINC|Bid|16.900|8.660|48.76%|
AIN|09:59:55|CINC|Ask|19.840|28.250|42.39%|
DTN|09:59:55|EDGX|Ask|45.300|60.650|33.89%|
VGK|09:59:55|CINC|Ask|43.840|66.000|50.55%|
HTZ|09:59:55|CINC|Ask|10.170|16.740|64.60%|
EWSM|09:59:55|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:55|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:55|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:55|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:55|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:55|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:55|NQEX|Bid|25.500|16.800|34.12%|
EWSM|09:59:55|NQEX|Bid|25.500|16.800|34.12%|
FWDD|09:59:55|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:55|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:55|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:55|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:55|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:55|NQEX|Ask|21.810|29.630|35.86%|
FWDD|09:59:55|NQEX|Ask|21.810|29.630|35.86%|
NJ|09:59:55|EDGX|Bid|22.130|10.000|54.81%|
RDEN|09:59:55|CINC|Bid|26.380|14.000|46.93%|
JFBI|09:59:55|PACF|Bid|2.900|1.460|49.66%|
RUK|09:59:55|EDGX|Ask|30.350|49.980|64.68%|
CTFO|09:59:55|CINC|Ask|2.750|3.950|43.64%|
STRI|09:59:55|CINC|Ask|10.600|14.750|39.15%|
FPP|09:59:55|PACF|Ask|2.500|3.960|58.40%|
FPP|09:59:55|PACF|Ask|2.500|3.960|58.40%|
FPP|09:59:55|PACF|Ask|2.500|3.960|58.40%|
FPP|09:59:55|PACF|Ask|2.500|3.960|58.40%|
FPP|09:59:55|PACF|Ask|2.500|3.960|58.40%|
TPGI|09:59:55|CINC|Ask|2.220|3.800|71.17%|
IIJI|09:59:55|EDGX|Bid|9.630|6.340|34.16%|
EZU|09:59:55|CINC|Ask|29.740|42.000|41.22%|
ANAD|09:59:55|CINC|Ask|2.350|3.190|35.74%|
GTY|09:59:56|CINC|Bid|16.890|8.660|48.73%|
CJES|09:59:56|CINC|Ask|23.490|33.000|40.49%|
GTY|09:59:56|CINC|Bid|16.890|8.660|48.73%|
PNSN|09:59:56|CINC|Ask|1.910|3.400|78.01%|
URE|09:59:56|CINC|Ask|45.010|65.500|45.52%|
EZU|09:59:56|CINC|Ask|29.740|42.000|41.22%|
LAS|09:59:56|PACF|Ask|7.300|14.550|99.32%|
AIN|09:59:56|CINC|Ask|19.840|28.250|42.39%|
BKEP|09:59:56|PACF|Bid|7.500|0.100|98.67%|
URE|09:59:56|CINC|Ask|45.010|65.500|45.52%|
PXJ|09:59:56|CINC|Ask|20.000|26.650|33.25%|
IGV|09:59:56|EDGX|Bid|51.480|30.050|41.63%|
FWDI|09:59:56|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:56|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:56|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:56|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:56|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:56|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:56|NQEX|Ask|21.760|29.510|35.62%|
FWDI|09:59:56|NQEX|Ask|21.760|29.510|35.62%|
PBI.PR|09:59:56|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|09:59:56|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|09:59:56|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|09:59:56|NQEX|Ask|357.940|473.740|32.35%|
RUK|09:59:56|EDGX|Ask|30.360|49.980|64.62%|
PXJ|09:59:56|CINC|Ask|20.000|26.650|33.25%|
ARC|09:59:56|CINC|Ask|3.860|8.500|120.21%|
RUK|09:59:56|EDGX|Ask|30.360|49.980|64.62%|
ANAD|09:59:56|CINC|Ask|2.360|3.190|35.17%|
ANAD|09:59:56|CINC|Ask|2.360|3.190|35.17%|
RSTI|09:59:56|CINC|Ask|24.540|35.000|42.62%|
REW|09:59:56|EDGX|Ask|68.360|100.000|46.28%|
URE|09:59:56|CINC|Ask|45.010|65.500|45.52%|
URE|09:59:56|CINC|Ask|45.010|65.500|45.52%|
URE|09:59:56|CINC|Ask|45.010|65.500|45.52%|
URE|09:59:56|CINC|Ask|45.010|65.500|45.52%|
GTIV|09:59:57|CINC|Ask|6.620|10.720|61.93%|
ALTH|09:59:57|CINC|Bid|1.770|0.750|57.63%|
BTF|09:59:57|BATS|Bid|13.680|0.630|95.39%|
VGK|09:59:57|CINC|Ask|43.840|66.000|50.55%|
KOL|09:59:57|CINC|Ask|38.560|52.000|34.85%|
SRTY|09:59:57|CINC|Bid|27.340|14.500|46.96%|
SRTY|09:59:57|CINC|Bid|27.340|14.500|46.96%|
SRTY|09:59:57|CINC|Bid|27.340|14.500|46.96%|
SRTY|09:59:57|CINC|Bid|27.340|14.500|46.96%|
VGK|09:59:57|CINC|Ask|43.810|66.000|50.65%|
KOL|09:59:57|CINC|Ask|38.560|52.000|34.85%|
BAB|09:59:57|EDGE|Ask|26.860|37.940|41.25%|
BAB|09:59:57|EDGE|Bid|26.830|17.930|33.17%|
BAB|09:59:57|EDGE|Ask|26.860|37.940|41.25%|
SRTY|09:59:57|CINC|Bid|27.350|14.500|46.98%|
IFMI|09:59:57|PACF|Ask|1.970|4.250|115.74%|
SRTY|09:59:57|CINC|Bid|27.350|14.500|46.98%|
GBR|09:59:57|PACF|Ask|1.950|2.960|51.79%|
SRTY|09:59:57|CINC|Bid|27.340|14.500|46.96%|
SRTY|09:59:57|CINC|Bid|27.340|14.500|46.96%|
DQ|09:59:57|CINC|Ask|5.770|8.000|38.65%|
KOL|09:59:57|CINC|Ask|38.580|52.000|34.78%|
KOL|09:59:57|CINC|Ask|38.580|52.000|34.78%|
KOL|09:59:57|CINC|Ask|38.570|52.000|34.82%|
KOL|09:59:57|CINC|Ask|38.580|52.000|34.78%|
NSP|09:59:57|CINC|Ask|24.420|38.050|55.81%|
VGK|09:59:57|CINC|Ask|43.810|66.000|50.65%|
KOL|09:59:57|CINC|Ask|38.550|52.000|34.89%|
KOL|09:59:57|CINC|Ask|38.550|52.000|34.89%|
SRTY|09:59:57|CINC|Bid|27.340|14.500|46.96%|
REW|09:59:57|EDGX|Ask|68.350|100.000|46.31%|
HEK.U|09:59:57|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:57|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:57|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:57|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:57|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:57|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:57|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|09:59:57|NQEX|Ask|6.270|8.320|32.70%|
REW|09:59:57|EDGX|Ask|68.350|100.000|46.31%|
BML.PR.G|09:59:57|EDGX|Ask|13.320|18.250|37.01%|
VGK|09:59:57|CINC|Ask|43.810|66.000|50.65%|
HCII|09:59:57|PACF|Ask|6.600|10.300|56.06%|
LUNA|09:59:57|PACF|Ask|1.480|2.500|68.92%|
LNC.PR|09:59:57|NQEX|Ask|565.280|819.350|44.95%|
LNC.PR|09:59:57|NQEX|Ask|565.280|819.350|44.95%|
LNC.PR|09:59:57|NQEX|Ask|565.280|819.350|44.95%|
LNC.PR|09:59:57|NQEX|Ask|565.280|819.350|44.95%|
LNC.PR|09:59:57|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:57|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:57|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:57|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:57|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:57|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:57|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:57|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|09:59:57|NQEX|Ask|565.280|787.550|39.32%|
DQ|09:59:57|CINC|Ask|5.770|8.000|38.65%|
KOL|09:59:57|CINC|Ask|38.550|52.000|34.89%|
KOL|09:59:57|CINC|Ask|38.550|52.000|34.89%|
KOL|09:59:57|CINC|Ask|38.530|52.000|34.96%|
KOL|09:59:57|CINC|Ask|38.540|52.000|34.92%|
KOL|09:59:57|CINC|Ask|38.540|52.000|34.92%|
SRTY|09:59:58|CINC|Bid|27.340|14.500|46.96%|
SWH|09:59:58|EDGX|Bid|41.710|2.000|95.20%|
REW|09:59:58|EDGX|Ask|68.320|100.000|46.37%|
RWR|09:59:58|EDGX|Ask|58.670|78.860|34.41%|
RWR|09:59:58|EDGX|Ask|58.670|78.860|34.41%|
RWR|09:59:58|EDGX|Ask|58.670|78.860|34.41%|
RWR|09:59:58|EDGX|Ask|58.670|78.860|34.41%|
VFH|09:59:58|EDGX|Ask|26.340|35.000|32.88%|
URE|09:59:58|CINC|Ask|45.000|65.500|45.56%|
KOL|09:59:58|CINC|Ask|38.560|52.000|34.85%|
URE|09:59:58|CINC|Ask|45.000|65.500|45.56%|
DTN|09:59:58|EDGX|Ask|45.300|60.650|33.89%|
IYR|09:59:58|CINC|Ask|52.960|103.000|94.49%|
URE|09:59:58|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:58|CINC|Ask|45.000|65.500|45.56%|
JCI.PR.Z|09:59:58|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:59:58|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:59:58|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:59:58|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|09:59:58|NQEX|Ask|164.510|226.570|37.72%|
URE|09:59:58|CINC|Ask|45.000|65.500|45.56%|
URE|09:59:58|CINC|Ask|45.000|65.500|45.56%|
GBR|09:59:58|PACF|Ask|1.950|2.960|51.79%|
ZOLL|09:59:58|EDGX|Ask|39.130|62.530|59.80%|
BKD|09:59:58|CINC|Ask|13.930|18.950|36.04%|
PSTR|09:59:58|EDGE|Ask|4.240|6.300|48.58%|
BKD|09:59:58|CINC|Ask|13.930|18.950|36.04%|
BKEP|09:59:58|PACF|Bid|7.500|0.100|98.67%|
URE|09:59:58|CINC|Ask|45.010|65.500|45.52%|
URE|09:59:58|CINC|Ask|45.010|65.500|45.52%|
GCAP|09:59:58|PACF|Ask|5.250|7.250|38.10%|
SHOR|09:59:58|CINC|Ask|6.840|10.000|46.20%|
NJ|09:59:58|EDGX|Bid|22.130|10.000|54.81%|
HCII|09:59:58|PACF|Ask|6.600|10.300|56.06%|
DTN|09:59:58|EDGX|Ask|45.300|60.650|33.89%|
IYR|09:59:58|CINC|Ask|52.960|103.000|94.49%|
DMD|09:59:58|CINC|Bid|10.380|7.050|32.08%|
SKK|09:59:58|EDGX|Ask|54.770|72.300|32.01%|
REW|09:59:58|EDGX|Ask|68.300|100.000|46.41%|
REW|09:59:58|EDGX|Ask|68.300|100.000|46.41%|
PZI|09:59:58|EDGX|Ask|9.570|14.000|46.29%|
RWR|09:59:58|EDGX|Ask|58.680|78.860|34.39%|
RWR|09:59:58|EDGX|Ask|58.680|78.860|34.39%|
REW|09:59:58|EDGX|Ask|68.300|100.000|46.41%|
SDK|09:59:58|EDGX|Ask|63.260|96.000|51.75%|
SDK|09:59:58|EDGX|Ask|63.420|96.000|51.37%|
SKK|09:59:58|EDGX|Ask|54.770|72.300|32.01%|
RWR|09:59:58|EDGX|Ask|58.680|78.860|34.39%|
SKK|09:59:58|EDGX|Ask|54.770|72.300|32.01%|
PZI|09:59:58|EDGX|Ask|9.570|14.000|46.29%|
PZI|09:59:58|EDGX|Ask|9.560|14.000|46.44%|
SKK|09:59:58|EDGX|Ask|54.770|72.300|32.01%|
DMD|09:59:58|CINC|Bid|10.380|7.050|32.08%|
DEXO|09:59:58|CINC|Ask|1.380|1.950|41.30%|
MHGC|09:59:58|EDGX|Ask|5.000|10.010|100.20%|
REW|09:59:58|EDGX|Ask|68.300|100.000|46.41%|
VGK|09:59:58|CINC|Ask|43.840|66.000|50.55%|
VR|09:59:58|CINC|Bid|24.330|14.000|42.46%|
AN|09:59:58|CINC|Bid|32.540|5.760|82.30%|
BCM|09:59:58|NQEX|Ask|47.500|79.680|67.75%|
NJ|09:59:58|EDGX|Bid|22.130|10.000|54.81%|
SCC|09:59:59|EDGX|Ask|23.100|35.000|51.52%|
EXFO|09:59:59|CINC|Ask|6.860|9.800|42.86%|
SRTY|09:59:59|CINC|Bid|27.360|14.500|47.00%|
HCII|09:59:59|PACF|Ask|6.600|10.300|56.06%|
LF|09:59:59|CINC|Ask|2.730|3.750|37.36%|
VGK|09:59:59|CINC|Ask|43.840|66.000|50.55%|
LUNA|09:59:59|PACF|Ask|1.480|2.500|68.92%|
RWR|09:59:59|EDGX|Ask|58.670|78.860|34.41%|
VGK|09:59:59|CINC|Ask|43.850|66.000|50.51%|
KOL|09:59:59|CINC|Ask|38.560|52.000|34.85%|
KOL|09:59:59|CINC|Ask|38.550|52.000|34.89%|
KOL|09:59:59|CINC|Ask|38.560|52.000|34.85%|
KOL|09:59:59|CINC|Ask|38.550|52.000|34.89%|
KOL|09:59:59|CINC|Ask|38.540|52.000|34.92%|
PBI.PR|09:59:59|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|09:59:59|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|09:59:59|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|09:59:59|NQEX|Ask|357.940|473.520|32.29%|
EPOL|09:59:59|CINC|Ask|27.540|40.000|45.24%|
RUK|09:59:59|EDGX|Ask|30.480|49.980|63.98%|
SRTY|09:59:59|CINC|Bid|27.360|14.500|47.00%|
MBLX|09:59:59|CINC|Ask|5.390|7.450|38.22%|
SDK|09:59:59|EDGX|Ask|63.310|96.000|51.63%|
AIN|09:59:59|CINC|Ask|19.900|28.250|41.96%|
PZI|09:59:59|EDGX|Ask|9.570|14.000|46.29%|
REW|09:59:59|EDGX|Ask|68.460|100.000|46.07%|
REW|09:59:59|EDGX|Ask|68.460|100.000|46.07%|
SDK|09:59:59|EDGX|Ask|63.310|96.000|51.63%|
UNXL|09:59:59|PACF|Bid|5.400|3.420|36.67%|
SKK|09:59:59|EDGX|Ask|54.770|72.300|32.01%|
RWR|09:59:59|EDGX|Ask|58.660|78.860|34.44%|
SWH|09:59:59|EDGX|Bid|41.760|2.000|95.21%|
DTN|09:59:59|EDGX|Ask|45.300|60.650|33.89%|
SWH|09:59:59|EDGX|Bid|41.760|2.000|95.21%|
SWH|09:59:59|EDGX|Bid|41.760|2.000|95.21%|
SCC|09:59:59|EDGX|Ask|23.100|35.000|51.52%|
ZOLL|09:59:59|EDGX|Ask|39.130|62.530|59.80%|
SCC|09:59:59|EDGX|Ask|23.100|35.000|51.52%|
REW|09:59:59|EDGX|Ask|68.460|100.000|46.07%|
SDK|09:59:59|EDGX|Ask|63.560|96.000|51.04%|
DTN|09:59:59|EDGX|Ask|45.300|60.650|33.89%|
SKK|09:59:59|EDGX|Ask|54.770|72.300|32.01%|
RWR|09:59:59|EDGX|Ask|58.660|78.860|34.44%|
BAB|09:59:59|EDGE|Ask|26.860|37.940|41.25%|
BAB|09:59:59|EDGE|Bid|26.830|17.940|33.13%|
BAB|09:59:59|EDGE|Ask|26.860|37.940|41.25%|
SDK|09:59:59|EDGX|Ask|63.550|96.000|51.06%|
DTN|09:59:59|EDGX|Ask|45.300|60.650|33.89%|
QUAD|09:59:59|CINC|Ask|20.920|43.000|105.54%|
SKK|09:59:59|EDGX|Ask|54.770|72.300|32.01%|
RPV|09:59:59|EDGX|Ask|25.440|33.800|32.86%|
SDK|09:59:59|EDGX|Ask|63.550|96.000|51.06%|
SDK|09:59:59|EDGX|Ask|63.550|96.000|51.06%|
RWR|09:59:59|EDGX|Ask|58.650|78.860|34.46%|
SKK|09:59:59|EDGX|Ask|54.770|72.300|32.01%|
PZI|09:59:59|EDGX|Ask|9.570|14.000|46.29%|
RWR|09:59:59|EDGX|Ask|58.650|78.860|34.46%|
MDVN|09:59:59|CINC|Ask|16.290|25.500|56.54%|
REW|09:59:59|EDGX|Ask|68.460|100.000|46.07%|
IGV|09:59:59|EDGX|Bid|51.480|30.050|41.63%|
GTN|09:59:59|CINC|Bid|1.690|1.000|40.83%|
MDTH|10:00:00|CINC|Ask|13.030|17.480|34.15%|
VGK|09:59:59|CINC|Ask|43.810|66.000|50.65%|
VGK|09:59:59|CINC|Ask|43.810|66.000|50.65%|
NGS|10:00:00|CINC|Ask|13.490|18.000|33.43%|
VGK|09:59:59|CINC|Ask|43.810|66.000|50.65%|
REW|10:00:00|EDGX|Ask|68.460|100.000|46.07%|
REW|10:00:00|EDGX|Ask|68.460|100.000|46.07%|
REW|10:00:00|EDGX|Ask|68.460|100.000|46.07%|
REW|10:00:00|EDGX|Ask|68.460|100.000|46.07%|
TNDM|10:00:00|EDGX|Bid|11.030|4.500|59.20%|
TNDM|10:00:00|EDGX|Bid|11.030|4.500|59.20%|
AIN|10:00:00|EDGX|Bid|19.820|0.010|99.95%|
RUK|10:00:00|EDGX|Ask|30.480|49.980|63.98%|
LAS|10:00:00|PACF|Ask|7.320|14.550|98.77%|
TNDM|10:00:00|CINC|Ask|11.040|16.520|49.64%|
CVGI|10:00:00|CINC|Ask|6.250|16.000|156.00%|
SDIV|10:00:00|EDGX|Bid|20.810|12.000|42.34%|
OVRL|10:00:00|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:00:00|PACF|Ask|2.340|3.830|63.68%|
GDP|10:00:00|CINC|Ask|15.670|22.000|40.40%|
GDP|10:00:00|CINC|Ask|15.670|22.000|40.40%|
FWDD|10:00:00|NQEX|Ask|21.800|29.630|35.92%|
FWDD|10:00:00|NQEX|Ask|21.800|29.630|35.92%|
FWDD|10:00:00|NQEX|Ask|21.800|29.630|35.92%|
FWDD|10:00:00|NQEX|Ask|21.800|29.630|35.92%|
FWDD|10:00:00|NQEX|Ask|21.800|29.630|35.92%|
FWDD|10:00:00|NQEX|Ask|21.800|29.630|35.92%|
FWDD|10:00:00|NQEX|Ask|21.800|29.630|35.92%|
FWDD|10:00:00|NQEX|Ask|21.800|29.630|35.92%|
FWDD|10:00:00|NQEX|Ask|21.800|29.630|35.92%|
FWDD|10:00:00|NQEX|Ask|21.800|29.630|35.92%|
FWDD|10:00:00|NQEX|Ask|21.800|29.630|35.92%|
FWDD|10:00:00|NQEX|Ask|21.800|29.630|35.92%|
CNMD|10:00:00|CINC|Bid|22.520|15.250|32.28%|
SRTY|10:00:00|CINC|Bid|27.440|14.500|47.16%|
ZANE|10:00:00|CINC|Ask|0.620|0.920|48.39%|
SRTY|10:00:00|CINC|Bid|27.440|14.500|47.16%|
IFMI|10:00:00|PACF|Ask|1.970|4.250|115.74%|
IGV|10:00:00|EDGX|Bid|51.480|30.050|41.63%|
GBR|10:00:00|PACF|Ask|1.950|2.960|51.79%|
VGK|10:00:00|CINC|Ask|43.790|66.000|50.72%|
KOL|10:00:00|CINC|Ask|38.530|52.000|34.96%|
SRTY|10:00:00|CINC|Bid|27.440|14.500|47.16%|
SRTY|10:00:00|CINC|Bid|27.440|14.500|47.16%|
BAB|10:00:00|EDGE|Bid|26.830|17.930|33.17%|
BAB|10:00:00|EDGE|Ask|26.860|37.940|41.25%|
AFFY|10:00:00|CINC|Ask|4.110|7.800|89.78%|
VGK|10:00:00|CINC|Ask|43.800|66.000|50.68%|
SRTY|10:00:00|CINC|Bid|27.440|14.500|47.16%|
EXP|10:00:00|CINC|Ask|17.830|26.500|48.63%|
SRTY|10:00:00|CINC|Bid|27.440|14.500|47.16%|
MCZ|10:00:00|EDGX|Ask|0.714|1.410|97.48%|
AIN|10:00:00|CINC|Ask|19.930|28.250|41.75%|
TNDM|10:00:00|EDGX|Bid|11.030|4.500|59.20%|
TNDM|10:00:00|EDGX|Bid|11.030|4.500|59.20%|
CGV|10:00:00|CINC|Ask|23.280|35.000|50.34%|
ORBC|10:00:00|EDGX|Ask|2.180|3.650|67.43%|
JPM.WS|10:00:00|CINC|Ask|11.110|15.500|39.51%|
VGK|10:00:00|CINC|Ask|43.800|66.000|50.68%|
CONN|10:00:00|CINC|Ask|6.100|9.300|52.46%|
QUAD|10:00:00|CINC|Ask|20.910|43.000|105.64%|
KOL|10:00:00|CINC|Ask|38.540|52.000|34.92%|
SRTY|10:00:00|CINC|Bid|27.450|14.500|47.18%|
IYM|10:00:00|CINC|Ask|65.390|87.000|33.05%|
GCAP|10:00:00|PACF|Ask|5.250|7.250|38.10%|
GDP|10:00:00|CINC|Ask|15.670|22.000|40.40%|
GDP|10:00:00|CINC|Ask|15.670|22.000|40.40%|
FWDD|10:00:00|NQEX|Ask|21.790|29.970|37.54%|
FWDD|10:00:00|NQEX|Ask|21.790|29.970|37.54%|
FWDD|10:00:00|NQEX|Ask|21.790|29.970|37.54%|
FWDD|10:00:00|NQEX|Ask|21.790|29.970|37.54%|
LAS|10:00:00|PACF|Ask|7.320|14.570|99.04%|
FWDD|10:00:00|NQEX|Ask|21.790|29.970|37.54%|
FWDD|10:00:00|NQEX|Ask|21.790|29.970|37.54%|
KOL|10:00:00|CINC|Ask|38.520|52.000|34.99%|
ZOLL|10:00:00|EDGX|Ask|39.130|62.530|59.80%|
HGSH|10:00:00|CINC|Bid|1.650|1.000|39.39%|
HGSH|10:00:00|CINC|Ask|1.730|2.750|58.96%|
CGV|10:00:00|CINC|Ask|23.280|35.000|50.34%|
SRTY|10:00:00|CINC|Bid|27.440|14.500|47.16%|
UEIC|10:00:00|EDGX|Ask|18.860|30.000|59.07%|
LNC.PR|10:00:00|NQEX|Ask|565.120|787.550|39.36%|
LNC.PR|10:00:00|NQEX|Ask|565.120|787.550|39.36%|
LNC.PR|10:00:00|NQEX|Ask|565.120|787.550|39.36%|
LNC.PR|10:00:00|NQEX|Ask|565.120|787.550|39.36%|
INUV|10:00:00|EDGX|Ask|1.340|2.400|79.10%|
IYM|10:00:00|CINC|Ask|65.380|87.000|33.07%|
CREG|10:00:00|PACF|Ask|1.710|2.380|39.18%|
KOL|10:00:00|CINC|Ask|38.520|52.000|34.99%|
IYM|10:00:00|CINC|Ask|65.380|87.000|33.07%|
IYM|10:00:00|CINC|Ask|65.380|87.000|33.07%|
VGK|10:00:00|CINC|Ask|43.800|66.000|50.68%|
MHGC|10:00:00|EDGX|Ask|5.000|10.010|100.20%|
KOL|10:00:00|CINC|Ask|38.540|52.000|34.92%|
FWDI|10:00:00|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:00|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:00|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:00|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:00|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:00|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:00|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:00|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:00|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:00|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:00|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:00|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:00|NQEX|Ask|21.750|29.510|35.68%|
IYM|10:00:00|CINC|Ask|65.380|87.000|33.07%|
VGK|10:00:01|CINC|Ask|43.750|66.000|50.86%|
VGK|10:00:01|CINC|Ask|43.750|66.000|50.86%|
KOL|10:00:01|CINC|Ask|38.520|52.000|34.99%|
IYM|10:00:01|CINC|Ask|65.380|87.000|33.07%|
EWSM|10:00:01|NQEX|Bid|25.480|14.610|42.66%|
EWSM|10:00:01|NQEX|Bid|25.480|14.610|42.66%|
EWSM|10:00:01|NQEX|Bid|25.480|14.610|42.66%|
EWSM|10:00:01|NQEX|Bid|25.480|14.610|42.66%|
EWSM|10:00:01|NQEX|Bid|25.480|14.610|42.66%|
EWSM|10:00:01|NQEX|Bid|25.480|14.610|42.66%|
EWSM|10:00:01|NQEX|Bid|25.480|14.610|42.66%|
EWSM|10:00:01|NQEX|Bid|25.480|14.610|42.66%|
VGK|10:00:01|CINC|Ask|43.790|66.000|50.72%|
IYM|10:00:01|CINC|Ask|65.380|87.000|33.07%|
IYM|10:00:01|CINC|Ask|65.360|87.000|33.11%|
UIS.PR.A|10:00:01|PACF|Bid|59.190|6.000|89.86%|
EWSM|10:00:01|NQEX|Ask|25.740|35.510|37.96%|
EWSM|10:00:01|NQEX|Ask|25.740|35.510|37.96%|
EWSM|10:00:01|NQEX|Ask|25.740|35.510|37.96%|
EWSM|10:00:01|NQEX|Ask|25.740|35.510|37.96%|
EWSM|10:00:01|NQEX|Ask|25.740|35.510|37.96%|
EWSM|10:00:01|NQEX|Ask|25.740|35.510|37.96%|
EWSM|10:00:01|NQEX|Ask|25.740|35.510|37.96%|
EWSM|10:00:01|NQEX|Ask|25.740|35.510|37.96%|
CVGI|10:00:01|CINC|Ask|6.210|16.000|157.65%|
VGK|10:00:01|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:01|CINC|Ask|43.790|66.000|50.72%|
CBKN|10:00:01|CINC|Bid|2.780|1.500|46.04%|
VGK|10:00:01|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:01|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:01|CINC|Ask|43.790|66.000|50.72%|
SOXL|10:00:01|PHIL|Ask|24.640|34.390|39.57%|
VGK|10:00:01|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
TST|10:00:01|EDGX|Ask|2.490|4.050|62.65%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
ZOOG|10:00:01|PACF|Bid|1.710|1.100|35.67%|
IYM|10:00:01|CINC|Ask|65.370|87.000|33.09%|
KOL|10:00:01|CINC|Ask|38.550|52.000|34.89%|
KOL|10:00:01|CINC|Ask|38.550|52.000|34.89%|
IYM|10:00:01|CINC|Ask|65.380|87.000|33.07%|
RWR|10:00:01|EDGX|Ask|58.610|78.860|34.55%|
IYM|10:00:01|CINC|Ask|65.380|87.000|33.07%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
NOM|10:00:01|BATS|Bid|14.100|5.170|63.33%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
RAP|10:00:01|BATS|Bid|16.270|8.720|46.40%|
RFA|10:00:01|BATS|Bid|11.700|6.950|40.60%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:01|CINC|Ask|43.780|66.000|50.75%|
VOQ|10:00:01|BATS|Bid|14.410|8.380|41.85%|
EMI|10:00:01|BATS|Bid|11.480|0.590|94.86%|
MHE|10:00:01|BATS|Bid|12.800|2.790|78.20%|
RUK|10:00:01|EDGX|Ask|30.470|49.980|64.03%|
BAB|10:00:01|EDGE|Bid|26.830|17.940|33.13%|
BAB|10:00:01|EDGE|Ask|26.860|37.940|41.25%|
RSUN|10:00:01|NQEX|Ask|19.750|26.790|35.65%|
RSUN|10:00:01|NQEX|Ask|19.750|26.790|35.65%|
RSUN|10:00:01|NQEX|Ask|19.750|26.790|35.65%|
RSUN|10:00:01|NQEX|Ask|19.750|26.790|35.65%|
RSUN|10:00:01|NQEX|Ask|19.750|26.790|35.65%|
RSUN|10:00:01|NQEX|Ask|19.750|26.790|35.65%|
KOL|10:00:01|CINC|Ask|38.530|52.000|34.96%|
KOL|10:00:01|CINC|Ask|38.540|52.000|34.92%|
KOL|10:00:01|CINC|Ask|38.540|52.000|34.92%|
KOL|10:00:01|CINC|Ask|38.550|52.000|34.89%|
SOXL|10:00:01|PHIL|Ask|24.640|34.380|39.53%|
SGRP|10:00:01|PACF|Bid|1.150|0.540|53.04%|
SGRP|10:00:01|PACF|Ask|1.400|2.260|61.43%|
SGRP|10:00:01|PACF|Ask|1.400|2.260|61.43%|
FWDI|10:00:01|NQEX|Bid|21.430|14.560|32.06%|
FWDI|10:00:01|NQEX|Bid|21.430|14.560|32.06%|
FWDI|10:00:01|NQEX|Bid|21.430|14.560|32.06%|
FWDI|10:00:01|NQEX|Bid|21.430|14.560|32.06%|
FWDI|10:00:01|NQEX|Bid|21.430|14.560|32.06%|
FWDI|10:00:01|NQEX|Bid|21.430|14.560|32.06%|
VGK|10:00:01|CINC|Ask|43.790|66.000|50.72%|
SF|10:00:01|CINC|Ask|26.920|45.000|67.16%|
BAB|10:00:01|EDGE|Bid|26.830|17.930|33.17%|
BAB|10:00:01|EDGE|Ask|26.860|37.940|41.25%|
BXG|10:00:01|EDGX|Ask|2.170|3.030|39.63%|
VGK|10:00:02|CINC|Ask|43.760|66.000|50.82%|
SF|10:00:02|CINC|Ask|26.920|45.000|67.16%|
SF|10:00:02|CINC|Ask|26.920|45.000|67.16%|
BML.PR.G|10:00:02|EDGX|Ask|13.320|18.250|37.01%|
MITI|10:00:02|CINC|Bid|4.680|3.000|35.90%|
NAV.PR.D|10:00:02|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|10:00:02|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|10:00:02|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|10:00:02|NQEX|Ask|12.040|18.940|57.31%|
GMR|10:00:02|BOST|Ask|0.550|1.020|85.45%|
DRL|10:00:02|CINC|Ask|1.400|2.100|50.00%|
SKK|10:00:02|EDGX|Ask|54.770|72.300|32.01%|
SKK|10:00:02|EDGX|Ask|54.770|72.300|32.01%|
IYM|10:00:02|CINC|Ask|65.370|87.000|33.09%|
NAGS|10:00:02|EDGX|Ask|20.840|39.950|91.70%|
ZOLL|10:00:02|EDGX|Ask|39.130|62.530|59.80%|
IYM|10:00:02|CINC|Ask|65.370|87.000|33.09%|
IYM|10:00:02|CINC|Ask|65.370|87.000|33.09%|
VGK|10:00:02|CINC|Ask|43.760|66.000|50.82%|
CREG|10:00:02|PACF|Ask|1.710|2.380|39.18%|
UIS.PR.A|10:00:02|PACF|Bid|59.210|6.000|89.87%|
CUZ.PR.B|10:00:02|BATS|Ask|22.380|37.540|67.74%|
FBP.PR.C|10:00:02|BATS|Ask|16.230|25.360|56.25%|
FBP.PR.D|10:00:02|BATS|Ask|15.500|24.640|58.97%|
FBP.PR.E|10:00:02|BATS|Ask|15.400|24.290|57.73%|
FBS.PR.A|10:00:02|BATS|Ask|8.450|24.250|186.98%|
KOL|10:00:02|CINC|Ask|38.530|52.000|34.96%|
KOL|10:00:02|CINC|Ask|38.530|52.000|34.96%|
KOL|10:00:02|CINC|Ask|38.560|52.000|34.85%|
KOL|10:00:02|CINC|Ask|38.560|52.000|34.85%|
KOL|10:00:02|CINC|Ask|38.560|52.000|34.85%|
KOL|10:00:02|CINC|Ask|38.560|52.000|34.85%|
KOL|10:00:02|CINC|Ask|38.550|52.000|34.89%|
HTZ|10:00:02|CINC|Ask|10.160|16.740|64.76%|
KOL|10:00:02|CINC|Ask|38.540|52.000|34.92%|
KOL|10:00:02|CINC|Ask|38.530|52.000|34.96%|
MPG.PR.A|10:00:02|BATS|Ask|15.200|25.340|66.71%|
MHO.PR.A|10:00:02|BATS|Ask|15.000|23.990|59.93%|
MKS|10:00:02|BATS|Ask|17.700|25.360|43.28%|
RUK|10:00:02|EDGX|Ask|30.470|49.980|64.03%|
NAV.PR.D|10:00:02|BATS|Ask|12.040|24.840|106.31%|
RUK|10:00:02|EDGX|Ask|30.470|49.980|64.03%|
PE.PR.D|10:00:02|BATS|Ask|93.000|131.130|41.00%|
PKK|10:00:02|BATS|Ask|24.990|44.840|79.43%|
KOL|10:00:02|CINC|Ask|38.560|52.000|34.85%|
KOL|10:00:02|CINC|Ask|38.570|52.000|34.82%|
PBI.PR|10:00:02|NQEX|Ask|357.610|473.520|32.41%|
PBI.PR|10:00:02|NQEX|Ask|357.610|473.520|32.41%|
PBI.PR|10:00:02|NQEX|Ask|357.610|473.520|32.41%|
PBI.PR|10:00:02|NQEX|Ask|357.610|473.520|32.41%|
RSUN|10:00:02|NQEX|Ask|19.790|26.930|36.08%|
RSUN|10:00:02|NQEX|Ask|19.790|26.930|36.08%|
RSUN|10:00:02|NQEX|Ask|19.790|26.930|36.08%|
RSUN|10:00:02|NQEX|Ask|19.790|26.930|36.08%|
RSUN|10:00:02|NQEX|Ask|19.790|26.930|36.08%|
RSUN|10:00:02|NQEX|Ask|19.790|26.930|36.08%|
RSUN|10:00:02|NQEX|Ask|19.790|26.930|36.08%|
RSUN|10:00:02|NQEX|Ask|19.790|26.930|36.08%|
KOL|10:00:02|CINC|Ask|38.560|52.000|34.85%|
SFI.PR.F|10:00:02|BATS|Ask|16.900|23.360|38.22%|
INUV|10:00:02|PACF|Ask|1.340|3.500|161.19%|
XFD|10:00:02|BATS|Ask|21.350|31.060|45.48%|
NVTL|10:00:02|CINC|Ask|3.230|4.450|37.77%|
MMSI|10:00:02|CINC|Bid|14.040|1.000|92.88%|
ANAD|10:00:02|CINC|Ask|2.350|3.190|35.74%|
CYTXW|10:00:02|EDGX|Bid|1.710|1.110|35.09%|
SCL.PR|10:00:02|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|10:00:02|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|10:00:02|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|10:00:02|NQEX|Ask|81.830|108.800|32.96%|
IGV|10:00:02|EDGX|Bid|51.480|30.050|41.63%|
KOL|10:00:02|CINC|Ask|38.560|52.000|34.85%|
STRL|10:00:03|CINC|Ask|11.210|16.200|44.51%|
VGK|10:00:03|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:03|CINC|Ask|43.780|66.000|50.75%|
IYR|10:00:03|CINC|Ask|52.880|103.000|94.78%|
UIS.PR.A|10:00:03|PACF|Bid|59.220|6.000|89.87%|
RWR|10:00:03|EDGX|Ask|58.610|78.860|34.55%|
SPWRB|10:00:03|CINC|Ask|11.790|17.000|44.19%|
IYR|10:00:03|CINC|Ask|52.870|103.000|94.82%|
VGK|10:00:03|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:03|CINC|Ask|43.780|66.000|50.75%|
KOL|10:00:03|CINC|Ask|38.560|52.000|34.85%|
DQ|10:00:03|CINC|Ask|5.770|8.000|38.65%|
KOL|10:00:03|CINC|Ask|38.550|52.000|34.89%|
VGK|10:00:03|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:03|CINC|Ask|43.780|66.000|50.75%|
KOL|10:00:03|CINC|Ask|38.570|52.000|34.82%|
KOL|10:00:03|CINC|Ask|38.570|52.000|34.82%|
KOL|10:00:03|CINC|Ask|38.570|52.000|34.82%|
KOL|10:00:03|CINC|Ask|38.570|52.000|34.82%|
KOL|10:00:03|CINC|Ask|38.570|52.000|34.82%|
FNY|10:00:03|NQEX|Ask|17.550|39.040|122.45%|
KOL|10:00:03|CINC|Ask|38.550|52.000|34.89%|
KOL|10:00:03|CINC|Ask|38.540|52.000|34.92%|
SCPB|10:00:03|EDGE|Ask|30.520|40.650|33.19%|
KOL|10:00:03|CINC|Ask|38.530|52.000|34.96%|
KOL|10:00:03|CINC|Ask|38.530|52.000|34.96%|
KOL|10:00:03|CINC|Ask|38.530|52.000|34.96%|
KOL|10:00:03|CINC|Ask|38.530|52.000|34.96%|
KOL|10:00:03|CINC|Ask|38.530|52.000|34.96%|
BAB|10:00:03|EDGE|Ask|26.860|37.940|41.25%|
KOL|10:00:03|CINC|Ask|38.520|52.000|34.99%|
VGK|10:00:03|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:03|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:03|CINC|Ask|43.780|66.000|50.75%|
RSUN|10:00:03|NQEX|Ask|19.750|26.940|36.41%|
RSUN|10:00:03|NQEX|Ask|19.750|26.940|36.41%|
RSUN|10:00:03|NQEX|Ask|19.750|26.940|36.41%|
RSUN|10:00:03|NQEX|Ask|19.750|26.940|36.41%|
RSUN|10:00:03|NQEX|Ask|19.750|26.940|36.41%|
RSUN|10:00:03|NQEX|Ask|19.750|26.940|36.41%|
RSUN|10:00:03|NQEX|Ask|19.750|26.940|36.41%|
RSUN|10:00:03|NQEX|Ask|19.750|26.940|36.41%|
SOXL|10:00:03|EDGE|Ask|24.640|34.410|39.65%|
KOL|10:00:03|CINC|Ask|38.560|52.000|34.85%|
UEIC|10:00:03|EDGX|Ask|18.850|30.000|59.15%|
KOL|10:00:03|CINC|Ask|38.550|52.000|34.89%|
KOL|10:00:03|CINC|Ask|38.580|52.000|34.78%|
KOL|10:00:03|CINC|Ask|38.580|52.000|34.78%|
KOL|10:00:03|CINC|Ask|38.570|52.000|34.82%|
LNC.PR|10:00:03|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|10:00:03|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|10:00:03|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|10:00:03|NQEX|Ask|564.960|787.350|39.36%|
KOL|10:00:03|CINC|Ask|38.570|52.000|34.82%|
SOXL|10:00:03|EDGE|Ask|24.640|34.400|39.61%|
FNY|10:00:03|NQEX|Ask|17.540|39.040|122.58%|
FNY|10:00:03|NQEX|Ask|17.290|39.040|125.80%|
KOL|10:00:03|CINC|Ask|38.560|52.000|34.85%|
VGK|10:00:03|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:03|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:03|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:03|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:03|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:03|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:03|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:03|CINC|Ask|43.770|66.000|50.79%|
KOL|10:00:03|CINC|Ask|38.560|52.000|34.85%|
HEK.U|10:00:03|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:03|NQEX|Ask|6.270|8.320|32.70%|
IYR|10:00:03|CINC|Ask|52.840|103.000|94.93%|
GLCH|10:00:03|CINC|Ask|1.340|1.810|35.07%|
GLCH|10:00:03|EDGX|Ask|1.340|2.240|67.16%|
RUK|10:00:03|EDGX|Ask|30.450|49.980|64.14%|
GTY|10:00:03|CINC|Bid|16.900|8.660|48.76%|
DQ|10:00:03|CINC|Ask|5.770|8.000|38.65%|
FNY|10:00:03|NQEX|Ask|17.280|39.040|125.93%|
UJB|10:00:03|NQEX|Ask|35.350|80.440|127.55%|
FNY|10:00:03|NQEX|Ask|17.540|39.040|122.58%|
FNY|10:00:03|NQEX|Ask|17.290|39.040|125.80%|
RUK|10:00:04|EDGX|Ask|30.450|49.980|64.14%|
UIS.PR.A|10:00:04|PACF|Bid|59.230|6.000|89.87%|
STRI|10:00:04|CINC|Ask|10.580|14.750|39.41%|
UJB|10:00:04|NQEX|Ask|37.430|80.440|114.91%|
UJB|10:00:04|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:04|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:04|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:04|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:04|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:04|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:04|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:04|NQEX|Ask|35.330|80.440|127.68%|
AA.PR|10:00:04|BATS|Bid|75.010|3.600|95.20%|
AA.PR|10:00:04|BATS|Bid|75.010|3.600|95.20%|
VGK|10:00:04|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:04|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:04|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:04|CINC|Ask|43.770|66.000|50.79%|
FNY|10:00:04|NQEX|Ask|17.280|39.040|125.93%|
VGK|10:00:04|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:04|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:04|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:04|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:04|CINC|Ask|43.770|66.000|50.79%|
HPOL|10:00:04|PACF|Ask|0.700|1.250|78.62%|
FNY|10:00:04|NQEX|Ask|17.290|39.040|125.80%|
FNY|10:00:04|NQEX|Ask|17.290|39.040|125.80%|
KOL|10:00:04|CINC|Ask|38.570|52.000|34.82%|
VGK|10:00:04|CINC|Ask|43.770|66.000|50.79%|
IYR|10:00:04|CINC|Ask|52.870|103.000|94.82%|
FNY|10:00:04|NQEX|Ask|17.540|39.040|122.58%|
NAGS|10:00:04|EDGX|Ask|20.830|39.950|91.79%|
GBR|10:00:04|PACF|Ask|1.950|2.960|51.79%|
AIN|10:00:04|CINC|Ask|19.900|28.250|41.96%|
KOL|10:00:04|CINC|Ask|38.550|52.000|34.89%|
AHL.PR|10:00:04|BATS|Bid|50.750|29.150|42.56%|
AHL.PR|10:00:04|BATS|Bid|50.750|29.150|42.56%|
FNY|10:00:04|NQEX|Ask|17.280|39.040|125.93%|
FNY|10:00:04|NQEX|Ask|17.280|39.040|125.93%|
KOL|10:00:04|CINC|Ask|38.530|52.000|34.96%|
KOL|10:00:04|CINC|Ask|38.530|52.000|34.96%|
VGK|10:00:04|CINC|Ask|43.770|66.000|50.79%|
KOL|10:00:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:00:04|CINC|Ask|38.540|52.000|34.92%|
HPOL|10:00:04|PACF|Ask|0.700|1.250|78.62%|
KOL|10:00:04|CINC|Ask|38.570|52.000|34.82%|
CNTR|10:00:04|NQEX|Ask|39.400|78.340|98.83%|
CNTR|10:00:04|NQEX|Ask|39.400|78.340|98.83%|
CNTR|10:00:04|NQEX|Ask|39.400|78.340|98.83%|
CNTR|10:00:04|NQEX|Ask|39.400|78.340|98.83%|
CNTR|10:00:04|NQEX|Ask|39.400|78.340|98.83%|
CNTR|10:00:04|NQEX|Ask|39.400|78.340|98.83%|
VGK|10:00:05|CINC|Ask|43.770|66.000|50.79%|
IGV|10:00:05|EDGX|Bid|51.480|30.050|41.63%|
IYR|10:00:05|CINC|Ask|52.840|103.000|94.93%|
MTOX|10:00:05|CINC|Ask|14.550|21.000|44.33%|
IYR|10:00:05|CINC|Ask|52.850|103.000|94.89%|
CNTR|10:00:05|CBOE|Ask|39.400|66.720|69.34%|
NAV.PR.D|10:00:05|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|10:00:05|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|10:00:05|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|10:00:05|NQEX|Ask|12.040|18.940|57.31%|
IYR|10:00:05|CINC|Ask|52.890|103.000|94.74%|
KONE|10:00:05|PACF|Ask|1.190|4.500|278.15%|
KOL|10:00:05|CINC|Ask|38.540|52.000|34.92%|
KONE|10:00:05|PACF|Ask|1.190|4.500|278.15%|
SCL.PR|10:00:05|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|10:00:05|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|10:00:05|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|10:00:05|NQEX|Ask|81.960|108.800|32.75%|
VGK|10:00:05|CINC|Ask|43.770|66.000|50.79%|
AIN|10:00:05|CINC|Ask|19.900|28.250|41.96%|
VGK|10:00:05|CINC|Ask|43.770|66.000|50.79%|
KOL|10:00:05|CINC|Ask|38.510|52.000|35.03%|
KOL|10:00:05|CINC|Ask|38.500|52.000|35.06%|
PBI.PR|10:00:05|NQEX|Ask|357.450|473.100|32.35%|
PBI.PR|10:00:05|NQEX|Ask|357.450|473.100|32.35%|
PBI.PR|10:00:05|NQEX|Ask|357.450|473.100|32.35%|
IGM|10:00:05|EDGX|Bid|55.200|24.230|56.11%|
PBI.PR|10:00:05|NQEX|Ask|357.450|473.100|32.35%|
CVGI|10:00:05|CINC|Ask|6.220|16.000|157.23%|
ASRV|10:00:05|PACF|Ask|1.780|2.400|34.83%|
CONN|10:00:05|CINC|Ask|6.090|9.300|52.71%|
CYTXW|10:00:05|EDGX|Bid|1.710|1.110|35.09%|
UIS.PR.A|10:00:05|PACF|Bid|59.260|6.000|89.88%|
MDVN|10:00:05|CINC|Ask|16.280|25.500|56.63%|
GDP|10:00:05|CINC|Ask|15.640|22.000|40.66%|
IYM|10:00:05|CINC|Ask|65.390|87.000|33.05%|
GTIV|10:00:05|CINC|Ask|6.610|10.720|62.18%|
BCAR|10:00:05|PACF|Ask|0.980|1.870|90.82%|
CTC|10:00:06|PACF|Bid|1.680|0.890|47.02%|
ARL|10:00:06|PACF|Ask|2.100|6.390|204.29%|
CCGM|10:00:06|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:00:06|PACF|Ask|0.790|1.530|93.67%|
EZU|10:00:06|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:06|CINC|Ask|29.760|42.000|41.13%|
BFSB|10:00:06|PACF|Ask|0.850|1.150|35.29%|
URE|10:00:06|CINC|Ask|44.910|65.500|45.85%|
URE|10:00:06|CINC|Ask|44.910|65.500|45.85%|
URE|10:00:06|CINC|Ask|44.910|65.500|45.85%|
BDN.PR.C|10:00:06|BATS|Bid|23.900|15.920|33.39%|
BDN.PR.C|10:00:06|BATS|Bid|23.900|15.920|33.39%|
BPS|10:00:06|BATS|Bid|12.840|7.360|42.68%|
BPS|10:00:06|BATS|Bid|12.840|7.360|42.68%|
CBP|10:00:06|PACF|Ask|1.030|1.550|50.49%|
BCAR|10:00:06|PACF|Ask|0.980|1.870|90.82%|
ARL|10:00:06|PACF|Ask|2.100|6.390|204.29%|
CCGM|10:00:06|PACF|Ask|0.790|1.530|93.67%|
BFSB|10:00:06|PACF|Ask|0.850|1.150|35.29%|
BXG|10:00:06|PACF|Ask|2.170|2.920|34.56%|
URE|10:00:06|CINC|Ask|44.910|65.500|45.85%|
URE|10:00:06|CINC|Ask|44.910|65.500|45.85%|
SKK|10:00:06|EDGX|Ask|54.460|72.300|32.76%|
SKK|10:00:06|EDGX|Ask|54.430|72.300|32.83%|
IGM|10:00:06|EDGX|Bid|55.220|24.230|56.12%|
URE|10:00:06|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:06|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:06|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:06|CINC|Ask|44.850|65.500|46.04%|
GTY|10:00:06|CINC|Bid|16.900|8.660|48.76%|
GDP|10:00:06|CINC|Ask|15.640|22.000|40.66%|
IGM|10:00:06|EDGX|Bid|55.220|24.230|56.12%|
KOL|10:00:06|CINC|Ask|38.490|52.000|35.10%|
IGM|10:00:06|EDGX|Bid|55.200|24.230|56.11%|
IYR|10:00:06|CINC|Ask|52.870|103.000|94.82%|
KOL|10:00:06|CINC|Ask|38.480|52.000|35.14%|
EZU|10:00:06|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:06|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:06|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:06|CINC|Ask|29.760|42.000|41.13%|
BXG|10:00:06|PACF|Ask|2.170|2.920|34.56%|
BPOPN|10:00:06|BATS|Bid|18.060|11.720|35.11%|
EZU|10:00:06|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:06|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:06|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:06|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:06|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:06|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:06|CINC|Ask|29.750|42.000|41.18%|
SOXL|10:00:06|EDGE|Ask|24.460|34.400|40.64%|
BRE.PR.D|10:00:06|BATS|Bid|24.520|11.500|53.10%|
LNC.PR|10:00:06|NQEX|Ask|564.160|787.140|39.52%|
LNC.PR|10:00:06|NQEX|Ask|564.160|787.140|39.52%|
LNC.PR|10:00:06|NQEX|Ask|564.160|787.140|39.52%|
LNC.PR|10:00:06|NQEX|Ask|564.160|787.140|39.52%|
KOL|10:00:06|CINC|Ask|38.480|52.000|35.14%|
BRE.PR.D|10:00:06|BATS|Bid|24.520|11.500|53.10%|
EZU|10:00:06|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:06|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:06|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:06|CINC|Ask|29.760|42.000|41.13%|
KOL|10:00:06|CINC|Ask|38.470|52.000|35.17%|
KOL|10:00:06|CINC|Ask|38.520|52.000|34.99%|
KOL|10:00:06|CINC|Ask|38.440|52.000|35.28%|
KOL|10:00:06|CINC|Ask|38.520|52.000|34.99%|
GTIV|10:00:06|CINC|Ask|6.610|10.720|62.18%|
CBB.PR.B|10:00:06|BATS|Bid|38.250|8.280|78.35%|
CBB.PR.B|10:00:06|BATS|Bid|38.250|8.280|78.35%|
SOXL|10:00:06|PHIL|Ask|24.460|34.380|40.56%|
CBL.PR.C|10:00:06|BATS|Bid|23.010|12.950|43.72%|
CBL.PR.C|10:00:06|BATS|Bid|23.010|12.950|43.72%|
CBL.PR.D|10:00:06|BATS|Bid|21.320|13.960|34.52%|
CBL.PR.D|10:00:06|BATS|Bid|21.320|13.960|34.52%|
PXJ|10:00:06|CINC|Ask|20.020|26.650|33.12%|
PSP|10:00:07|EDGX|Ask|8.540|12.350|44.61%|
IDV|10:00:07|EDGX|Ask|30.150|42.100|39.64%|
TAN|10:00:07|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:00:07|EDGX|Ask|5.360|7.170|33.77%|
VGK|10:00:07|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:07|CINC|Ask|43.770|66.000|50.79%|
ABCW|10:00:07|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:00:07|PACF|Bid|1.480|1.000|32.43%|
ACMR|10:00:07|PACF|Ask|1.500|4.130|175.33%|
GDP|10:00:07|CINC|Ask|15.640|22.000|40.66%|
SOXL|10:00:07|PHIL|Ask|24.470|34.380|40.50%|
BTF|10:00:07|BATS|Bid|13.680|0.630|95.39%|
VGK|10:00:07|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:07|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:07|CINC|Ask|43.770|66.000|50.79%|
MASI|10:00:07|EDGX|Ask|24.000|33.750|40.63%|
VGK|10:00:07|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:07|CINC|Ask|43.770|66.000|50.79%|
CAR|10:00:07|CINC|Bid|12.280|6.650|45.85%|
IGM|10:00:07|EDGX|Bid|55.230|24.230|56.13%|
CAR|10:00:07|CINC|Bid|12.280|6.650|45.85%|
SOXL|10:00:07|EDGE|Ask|24.460|34.400|40.64%|
PXJ|10:00:07|CINC|Ask|20.020|26.650|33.12%|
GBR|10:00:07|PACF|Ask|1.950|2.960|51.79%|
AACOW|10:00:07|PACF|Bid|0.330|0.010|96.97%|
PZI|10:00:07|EDGX|Ask|9.570|14.000|46.29%|
CJJD|10:00:07|PACF|Ask|1.260|1.750|38.89%|
ABCW|10:00:07|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:00:07|PACF|Ask|1.500|4.130|175.33%|
ZOLL|10:00:07|EDGX|Ask|39.130|62.530|59.80%|
AIN|10:00:07|EDGX|Bid|19.780|0.010|99.95%|
AIN|10:00:07|EDGX|Bid|19.780|0.010|99.95%|
SKK|10:00:07|EDGX|Ask|54.500|72.300|32.66%|
VGK|10:00:07|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:07|CINC|Ask|43.790|66.000|50.72%|
C.PR.I|10:00:07|BATS|Bid|45.480|16.860|62.93%|
C.PR.I|10:00:07|BATS|Bid|45.480|16.860|62.93%|
IGM|10:00:07|EDGX|Bid|55.230|24.230|56.13%|
VGK|10:00:07|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:07|CINC|Ask|43.790|66.000|50.72%|
URE|10:00:07|CINC|Ask|44.890|65.500|45.91%|
URE|10:00:07|CINC|Ask|44.890|65.500|45.91%|
VGK|10:00:07|CINC|Ask|43.790|66.000|50.72%|
UIS.PR.A|10:00:07|PACF|Bid|59.280|6.000|89.88%|
SDIX|10:00:07|PACF|Bid|1.740|1.140|34.48%|
SPIR|10:00:07|PACF|Bid|1.510|0.870|42.38%|
SDIX|10:00:07|PACF|Bid|1.740|1.140|34.48%|
CMS.PR.A|10:00:07|BATS|Bid|80.000|8.990|88.76%|
CMS.PR.A|10:00:07|BATS|Bid|80.000|8.990|88.76%|
SOXL|10:00:07|EDGE|Ask|24.470|34.390|40.54%|
SPIR|10:00:07|PACF|Bid|1.510|0.870|42.38%|
REW|10:00:07|EDGX|Ask|68.360|100.000|46.28%|
CMS.PR.B|10:00:07|BATS|Bid|82.400|27.090|67.12%|
CMS.PR.B|10:00:07|BATS|Bid|82.400|27.090|67.12%|
EZU|10:00:07|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:07|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:07|CINC|Ask|29.760|42.000|41.13%|
VGK|10:00:07|CINC|Ask|43.790|66.000|50.72%|
EZU|10:00:07|CINC|Ask|29.760|42.000|41.13%|
VGK|10:00:07|CINC|Ask|43.790|66.000|50.72%|
EZU|10:00:07|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:07|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:07|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:07|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:07|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:07|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:07|CINC|Ask|29.760|42.000|41.13%|
IGM|10:00:07|EDGX|Bid|55.230|24.230|56.13%|
IGM|10:00:07|EDGX|Bid|55.230|24.230|56.13%|
EZU|10:00:07|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:07|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:07|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:07|CINC|Ask|29.760|42.000|41.13%|
IGM|10:00:07|EDGX|Bid|55.220|24.230|56.12%|
SOXL|10:00:07|PHIL|Ask|24.460|34.380|40.56%|
SOXL|10:00:07|PHIL|Ask|24.460|34.380|40.56%|
JCI.PR.Z|10:00:07|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|10:00:07|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|10:00:07|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|10:00:07|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|10:00:07|NQEX|Ask|164.410|226.440|37.73%|
SRTY|10:00:07|CINC|Bid|27.470|14.500|47.22%|
HEK.U|10:00:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:07|NQEX|Ask|6.260|8.320|32.91%|
SOXL|10:00:07|PHIL|Ask|24.460|34.380|40.56%|
IGM|10:00:07|EDGX|Bid|55.210|24.230|56.11%|
SOXL|10:00:07|PHIL|Ask|24.460|34.380|40.56%|
GBR|10:00:07|PACF|Ask|1.950|2.960|51.79%|
FJP|10:00:07|NQEX|Ask|51.750|92.340|78.43%|
GBR|10:00:07|PACF|Ask|1.950|2.960|51.79%|
MASI|10:00:07|EDGX|Ask|24.000|33.750|40.63%|
FJP|10:00:07|NQEX|Ask|44.880|66.240|47.59%|
FJP|10:00:07|NQEX|Ask|44.880|66.240|47.59%|
FJP|10:00:07|NQEX|Ask|44.880|66.240|47.59%|
FJP|10:00:07|NQEX|Ask|44.880|66.240|47.59%|
FJP|10:00:07|NQEX|Ask|44.880|66.240|47.59%|
FJP|10:00:07|NQEX|Ask|44.880|66.240|47.59%|
FJP|10:00:07|NQEX|Ask|44.880|66.240|47.59%|
FJP|10:00:07|NQEX|Ask|44.880|66.240|47.59%|
FJP|10:00:07|NQEX|Ask|44.880|66.240|47.59%|
FJP|10:00:07|NQEX|Ask|44.880|92.340|105.75%|
EWSM|10:00:07|NQEX|Ask|25.740|35.460|37.76%|
EWSM|10:00:07|NQEX|Ask|25.740|35.460|37.76%|
EWSM|10:00:07|NQEX|Ask|25.740|35.460|37.76%|
EWSM|10:00:07|NQEX|Ask|25.740|35.460|37.76%|
EWSM|10:00:07|NQEX|Ask|25.740|35.460|37.76%|
EWSM|10:00:07|NQEX|Ask|25.740|35.460|37.76%|
EWSM|10:00:07|NQEX|Ask|25.740|35.460|37.76%|
EWSM|10:00:07|NQEX|Ask|25.740|35.460|37.76%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
MASI|10:00:07|EDGX|Ask|24.000|33.750|40.63%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
IGM|10:00:07|EDGX|Bid|55.210|24.230|56.11%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
AFFY|10:00:07|CINC|Ask|4.110|7.800|89.78%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:07|CINC|Bid|27.480|14.500|47.23%|
SOXL|10:00:07|EDGE|Ask|24.460|34.390|40.60%|
CUZ.PR.A|10:00:07|BATS|Bid|22.600|14.280|36.81%|
CUZ.PR.A|10:00:07|BATS|Bid|22.600|14.280|36.81%|
EZU|10:00:07|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:07|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:07|CINC|Ask|29.760|42.000|41.13%|
USD|10:00:07|EDGX|Ask|28.360|39.600|39.63%|
CUZ.PR.B|10:00:07|BATS|Ask|22.380|37.540|67.74%|
MASI|10:00:07|EDGX|Ask|24.000|33.750|40.63%|
KOL|10:00:07|CINC|Ask|38.520|52.000|34.99%|
SOXL|10:00:08|EDGE|Ask|24.460|34.390|40.60%|
GM.WS.B|10:00:08|EDGX|Ask|10.920|15.000|37.36%|
SRTY|10:00:08|CINC|Bid|27.490|14.500|47.25%|
NAV.PR.D|10:00:08|NQEX|Ask|12.060|17.070|41.54%|
NAV.PR.D|10:00:08|NQEX|Ask|12.060|17.070|41.54%|
EZU|10:00:08|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:08|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:08|CINC|Ask|29.750|42.000|41.18%|
NAV.PR.D|10:00:08|NQEX|Ask|12.060|17.070|41.54%|
NAV.PR.D|10:00:08|NQEX|Ask|12.060|17.070|41.54%|
NAV.PR.D|10:00:08|NQEX|Ask|12.060|17.070|41.54%|
NAV.PR.D|10:00:08|NQEX|Ask|12.060|17.070|41.54%|
NAV.PR.D|10:00:08|NQEX|Ask|12.060|17.070|41.54%|
NAV.PR.D|10:00:08|NQEX|Ask|12.060|17.070|41.54%|
DD.PR.B|10:00:08|BATS|Bid|96.500|33.710|65.07%|
DD.PR.B|10:00:08|BATS|Bid|96.500|33.710|65.07%|
ESTE|10:00:08|PACF|Ask|11.700|17.200|47.01%|
SOXL|10:00:08|PHIL|Ask|24.460|34.380|40.56%|
LUNA|10:00:08|PACF|Ask|1.480|2.500|68.92%|
UJB|10:00:08|NQEX|Ask|37.430|80.440|114.91%|
EGX|10:00:08|BATS|Bid|2.810|0.140|95.02%|
EGX|10:00:08|BATS|Bid|2.810|0.140|95.02%|
UJB|10:00:08|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:08|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:08|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:08|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:08|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:08|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:08|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:08|NQEX|Ask|35.320|80.440|127.75%|
DDR.PR.I|10:00:08|BATS|Bid|22.800|13.560|40.53%|
DDR.PR.I|10:00:08|BATS|Bid|22.800|13.560|40.53%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
DFP|10:00:08|BATS|Bid|22.240|13.680|38.49%|
DFP|10:00:08|BATS|Bid|22.240|13.680|38.49%|
DKP|10:00:08|BATS|Bid|22.900|14.390|37.16%|
DKP|10:00:08|BATS|Bid|22.900|14.390|37.16%|
SRTY|10:00:08|CINC|Bid|27.480|14.500|47.23%|
EZU|10:00:08|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:08|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:08|CINC|Ask|29.750|42.000|41.18%|
SOXL|10:00:08|PHIL|Ask|24.460|34.380|40.56%|
URE|10:00:08|CINC|Ask|44.890|65.500|45.91%|
IYR|10:00:08|CINC|Ask|52.890|103.000|94.74%|
URE|10:00:08|CINC|Ask|44.900|65.500|45.88%|
URE|10:00:08|CINC|Ask|44.900|65.500|45.88%|
URE|10:00:08|CINC|Ask|44.900|65.500|45.88%|
URE|10:00:08|CINC|Ask|44.900|65.500|45.88%|
URE|10:00:08|CINC|Ask|44.900|65.500|45.88%|
URE|10:00:08|CINC|Ask|44.900|65.500|45.88%|
EIV|10:00:08|BATS|Bid|12.280|8.160|33.55%|
EIV|10:00:08|BATS|Bid|12.280|8.160|33.55%|
DRE.PR.J|10:00:08|BATS|Bid|22.390|12.170|45.65%|
DRE.PR.J|10:00:08|BATS|Bid|22.390|12.170|45.65%|
CVO|10:00:08|CINC|Ask|4.140|6.500|57.00%|
MASI|10:00:08|EDGX|Ask|24.000|33.750|40.63%|
UIS.PR.A|10:00:08|PACF|Bid|58.080|6.000|89.67%|
AM|10:00:08|CINC|Bid|19.090|12.000|37.14%|
CVO|10:00:08|CINC|Ask|4.140|6.500|57.00%|
CVO|10:00:08|CINC|Ask|4.140|6.500|57.00%|
URE|10:00:08|CINC|Ask|44.900|65.500|45.88%|
URE|10:00:08|CINC|Ask|44.900|65.500|45.88%|
URE|10:00:08|CINC|Ask|44.900|65.500|45.88%|
IYR|10:00:08|CINC|Ask|52.900|103.000|94.71%|
EMI|10:00:08|BATS|Bid|11.480|0.590|94.86%|
EMI|10:00:08|BATS|Bid|11.480|0.590|94.86%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
USD|10:00:08|EDGX|Ask|28.360|39.600|39.63%|
SOXL|10:00:08|EDGE|Ask|24.460|34.390|40.60%|
CRWN|10:00:08|EDGE|Ask|1.380|2.430|76.09%|
URE|10:00:08|CINC|Ask|44.870|65.500|45.98%|
SRTY|10:00:08|CINC|Bid|27.470|14.500|47.22%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
URE|10:00:08|CINC|Ask|44.870|65.500|45.98%|
SRTY|10:00:08|CINC|Bid|27.490|14.500|47.25%|
URE|10:00:08|CINC|Ask|44.870|65.500|45.98%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
MASI|10:00:08|EDGX|Ask|24.000|33.750|40.63%|
HEES|10:00:08|CINC|Ask|8.740|14.950|71.05%|
HEES|10:00:08|CINC|Ask|8.740|14.950|71.05%|
IGM|10:00:08|EDGX|Bid|55.220|24.230|56.12%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
EWSM|10:00:08|NQEX|Bid|25.470|16.780|34.12%|
EWSM|10:00:08|NQEX|Bid|25.470|16.780|34.12%|
EWSM|10:00:08|NQEX|Bid|25.470|16.780|34.12%|
EWSM|10:00:08|NQEX|Bid|25.470|16.780|34.12%|
EWSM|10:00:08|NQEX|Bid|25.470|16.780|34.12%|
EWSM|10:00:08|NQEX|Bid|25.470|16.780|34.12%|
EWSM|10:00:08|NQEX|Bid|25.470|16.780|34.12%|
EWSM|10:00:08|NQEX|Bid|25.470|16.780|34.12%|
PBI.PR|10:00:08|NQEX|Ask|357.610|472.890|32.24%|
PBI.PR|10:00:08|NQEX|Ask|357.610|472.890|32.24%|
PBI.PR|10:00:08|NQEX|Ask|357.610|472.890|32.24%|
PBI.PR|10:00:08|NQEX|Ask|357.610|472.890|32.24%|
SRTY|10:00:08|CINC|Bid|27.490|14.500|47.25%|
IYR|10:00:08|CINC|Ask|52.870|103.000|94.82%|
LCUT|10:00:08|EDGX|Ask|10.880|18.000|65.44%|
IGM|10:00:08|EDGX|Bid|55.220|24.230|56.12%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
IGM|10:00:08|EDGX|Bid|55.220|24.230|56.12%|
RUK|10:00:08|EDGX|Ask|30.350|49.980|64.68%|
SRTY|10:00:08|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:08|CINC|Bid|27.480|14.500|47.23%|
RUK|10:00:08|EDGX|Ask|30.350|49.980|64.68%|
SRTY|10:00:08|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:08|CINC|Bid|27.490|14.500|47.25%|
SRTY|10:00:08|CINC|Bid|27.490|14.500|47.25%|
SRTY|10:00:08|CINC|Bid|27.480|14.500|47.23%|
SRTY|10:00:08|CINC|Bid|27.480|14.500|47.23%|
NAGS|10:00:08|EDGX|Ask|20.820|39.950|91.88%|
SOXL|10:00:08|PHIL|Ask|24.490|34.380|40.38%|
SOXL|10:00:08|EDGE|Ask|24.480|34.390|40.48%|
SOXL|10:00:08|PHIL|Ask|24.480|34.380|40.44%|
HNR|10:00:08|CINC|Ask|8.810|12.000|36.21%|
SRTY|10:00:08|CINC|Bid|27.480|14.500|47.23%|
RUK|10:00:08|EDGX|Ask|30.350|49.980|64.68%|
BWOWU|10:00:08|EDGX|Bid|1.700|0.030|98.24%|
SOXL|10:00:08|PHIL|Ask|24.480|34.380|40.44%|
SOXL|10:00:08|EDGE|Ask|24.470|34.390|40.54%|
USD|10:00:08|EDGX|Ask|28.370|39.600|39.58%|
SRTY|10:00:08|CINC|Bid|27.480|14.500|47.23%|
IGM|10:00:08|EDGX|Bid|55.220|24.230|56.12%|
CVGW|10:00:08|CINC|Ask|19.620|27.000|37.61%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:08|CINC|Ask|43.780|66.000|50.75%|
UIS.PR.A|10:00:08|PACF|Bid|59.300|6.000|89.88%|
SOXL|10:00:08|PHIL|Ask|24.460|34.380|40.56%|
USD|10:00:09|EDGX|Ask|28.360|39.600|39.63%|
BKD|10:00:09|CINC|Ask|13.920|18.950|36.14%|
CVO|10:00:09|CINC|Ask|4.120|6.500|57.77%|
SOXL|10:00:09|EDGE|Ask|24.460|34.390|40.60%|
SOXL|10:00:09|PHIL|Ask|24.460|34.380|40.56%|
VGK|10:00:09|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:09|CINC|Ask|43.780|66.000|50.75%|
SRTY|10:00:09|CINC|Bid|27.490|14.500|47.25%|
UIS.PR.A|10:00:09|PACF|Bid|59.310|6.000|89.88%|
FBP.PR.C|10:00:09|BATS|Ask|16.230|25.360|56.25%|
IGM|10:00:09|EDGX|Bid|55.210|24.230|56.11%|
FBP.PR.D|10:00:09|BATS|Ask|15.500|24.640|58.97%|
KOL|10:00:09|CINC|Ask|38.520|52.000|34.99%|
RUK|10:00:09|EDGX|Ask|30.350|49.980|64.68%|
SOXL|10:00:09|PHIL|Ask|24.460|34.380|40.56%|
FBP.PR.E|10:00:09|BATS|Ask|15.400|24.290|57.73%|
FBS.PR.A|10:00:09|BATS|Ask|8.450|24.250|186.98%|
SOXL|10:00:09|PHIL|Ask|24.460|34.380|40.56%|
UIS.PR.A|10:00:09|PACF|Bid|59.300|6.000|89.88%|
MASI|10:00:09|EDGX|Ask|24.000|33.750|40.63%|
MASI|10:00:09|EDGX|Ask|24.000|33.750|40.63%|
MASI|10:00:09|EDGX|Ask|23.990|33.750|40.68%|
USD|10:00:09|EDGX|Ask|28.360|39.600|39.63%|
MTL.PR|10:00:09|CINC|Ask|6.200|8.680|40.00%|
USD|10:00:09|EDGX|Ask|28.340|39.600|39.73%|
SOXL|10:00:09|PHIL|Ask|24.460|34.380|40.56%|
UIS.PR.A|10:00:09|PACF|Bid|59.320|6.000|89.89%|
SOXL|10:00:09|PHIL|Ask|24.460|34.380|40.56%|
HTZ|10:00:09|CINC|Ask|10.140|16.740|65.09%|
SOXL|10:00:09|PHIL|Ask|24.460|34.380|40.56%|
ESTE|10:00:09|PACF|Ask|11.700|17.200|47.01%|
USCR|10:00:09|PACF|Bid|5.100|2.940|42.35%|
VGK|10:00:09|CINC|Ask|43.770|66.000|50.79%|
LNC.PR|10:00:09|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|10:00:09|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|10:00:09|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|10:00:09|NQEX|Ask|564.320|786.120|39.30%|
VGK|10:00:09|CINC|Ask|43.770|66.000|50.79%|
EZU|10:00:09|CINC|Ask|29.750|42.000|41.18%|
AIN|10:00:09|EDGX|Bid|19.780|0.010|99.95%|
KOL|10:00:09|CINC|Ask|38.520|52.000|34.99%|
EZU|10:00:09|CINC|Ask|29.750|42.000|41.18%|
EWSM|10:00:09|NQEX|Ask|25.730|35.460|37.82%|
EWSM|10:00:09|NQEX|Ask|25.730|35.460|37.82%|
EWSM|10:00:09|NQEX|Ask|25.730|35.460|37.82%|
EWSM|10:00:09|NQEX|Ask|25.730|35.460|37.82%|
EWSM|10:00:09|NQEX|Ask|25.730|35.460|37.82%|
EWSM|10:00:09|NQEX|Ask|25.730|35.460|37.82%|
EWSM|10:00:09|NQEX|Ask|25.730|35.460|37.82%|
EWSM|10:00:09|NQEX|Ask|25.730|35.460|37.82%|
VGK|10:00:09|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:09|CINC|Ask|43.770|66.000|50.79%|
UNXL|10:00:09|PACF|Bid|5.400|3.420|36.67%|
OSG|10:00:09|CINC|Bid|17.420|10.560|39.38%|
AN|10:00:09|CINC|Bid|32.510|5.760|82.28%|
STRI|10:00:10|CINC|Ask|10.590|14.750|39.28%|
STRI|10:00:10|CINC|Ask|10.590|14.750|39.28%|
VGK|10:00:10|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:10|CINC|Ask|43.770|66.000|50.79%|
IYR|10:00:10|CINC|Ask|52.860|103.000|94.85%|
SOXL|10:00:10|EDGE|Ask|24.460|34.390|40.60%|
OVRL|10:00:10|PACF|Ask|2.340|3.830|63.68%|
NAGS|10:00:10|EDGX|Ask|20.810|39.950|91.98%|
URE|10:00:10|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:10|CINC|Ask|44.860|65.500|46.01%|
BEAT|10:00:10|EDGX|Ask|3.540|5.850|65.25%|
BEAT|10:00:10|EDGX|Ask|3.540|5.850|65.25%|
MCZ|10:00:10|EDGX|Ask|0.714|1.410|97.48%|
UJB|10:00:10|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:10|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:10|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:10|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:10|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:10|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:10|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:10|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:10|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:10|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:10|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:10|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:10|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:10|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:10|NQEX|Ask|35.310|80.440|127.81%|
GJH|10:00:10|BATS|Bid|8.800|5.790|34.20%|
GJH|10:00:10|BATS|Bid|8.800|5.790|34.20%|
LEN.B|10:00:10|EDGX|Ask|10.700|20.010|87.01%|
PRX|10:00:10|EDGX|Bid|28.390|10.020|64.71%|
GJJ|10:00:10|BATS|Bid|24.630|14.890|39.55%|
GJJ|10:00:10|BATS|Bid|24.630|14.890|39.55%|
UIS.PR.A|10:00:10|PACF|Bid|59.320|6.000|89.89%|
GJN|10:00:10|BATS|Bid|18.820|10.210|45.75%|
GJN|10:00:10|BATS|Bid|18.820|10.210|45.75%|
ARTX|10:00:10|PACF|Ask|1.500|2.000|33.33%|
GJO|10:00:10|BATS|Bid|18.010|4.730|73.74%|
GJO|10:00:10|BATS|Bid|18.010|4.730|73.74%|
GJR|10:00:10|BATS|Bid|18.250|2.210|87.89%|
GJR|10:00:10|BATS|Bid|18.250|2.210|87.89%|
MAPP|10:00:10|CINC|Ask|11.860|15.950|34.49%|
XPL|10:00:10|CINC|Ask|2.090|3.240|55.02%|
GJT|10:00:10|BATS|Bid|16.500|6.020|63.52%|
GJT|10:00:10|BATS|Bid|16.500|6.020|63.52%|
IGM|10:00:10|EDGX|Bid|55.210|24.230|56.11%|
SOXL|10:00:10|EDGE|Ask|24.460|34.390|40.60%|
VTUS|10:00:10|CINC|Ask|9.950|27.000|171.36%|
AUTH|10:00:10|CINC|Ask|2.410|3.260|35.27%|
AUTH|10:00:10|CINC|Ask|2.410|3.260|35.27%|
GSOL|10:00:10|CINC|Ask|8.670|11.500|32.64%|
CADX|10:00:10|CINC|Ask|7.040|9.500|34.94%|
CADX|10:00:10|CINC|Ask|7.040|9.500|34.94%|
IRDMW|10:00:10|PACF|Bid|2.070|1.220|41.06%|
SHOR|10:00:11|CINC|Ask|6.830|10.000|46.41%|
IRDMW|10:00:11|EDGX|Bid|2.130|1.170|45.07%|
IRDMW|10:00:11|EDGX|Bid|2.130|1.160|45.54%|
IRDMW|10:00:11|EDGX|Bid|2.130|1.410|33.80%|
MASI|10:00:11|EDGX|Ask|23.960|33.750|40.86%|
EZU|10:00:11|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:11|CINC|Ask|29.750|42.000|41.18%|
SOXL|10:00:11|EDGE|Ask|24.460|34.390|40.60%|
GUL|10:00:11|BATS|Bid|25.010|12.460|50.18%|
GUL|10:00:11|BATS|Bid|25.010|12.460|50.18%|
AIMC|10:00:11|CINC|Ask|15.630|23.000|47.15%|
SOXL|10:00:11|EDGE|Ask|24.460|34.390|40.60%|
GXP.PR.A|10:00:11|BATS|Bid|74.200|22.950|69.07%|
GXP.PR.A|10:00:11|BATS|Bid|74.200|22.950|69.07%|
USD|10:00:11|EDGX|Ask|28.350|39.600|39.68%|
EZU|10:00:11|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:11|CINC|Ask|29.750|42.000|41.18%|
ARTX|10:00:11|PACF|Ask|1.500|2.000|33.33%|
GYB|10:00:11|BATS|Bid|16.790|8.450|49.67%|
GYC|10:00:11|BATS|Bid|20.600|9.900|51.94%|
GYC|10:00:11|BATS|Bid|20.600|9.900|51.94%|
SOXL|10:00:11|EDGE|Ask|24.460|34.390|40.60%|
SOXL|10:00:11|EDGE|Ask|24.460|34.390|40.60%|
PBI.PR|10:00:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:00:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:00:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:00:11|NQEX|Ask|357.610|473.100|32.29%|
USD|10:00:11|EDGX|Ask|28.350|39.600|39.68%|
RDEN|10:00:11|CINC|Bid|26.360|14.000|46.89%|
HBA.PR.Z|10:00:11|BATS|Bid|44.350|14.000|68.43%|
HBA.PR.Z|10:00:11|BATS|Bid|44.350|14.000|68.43%|
HEK.U|10:00:11|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:11|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:11|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:11|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:11|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:11|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:11|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:11|NQEX|Ask|6.270|8.320|32.70%|
KOL|10:00:11|CINC|Ask|38.520|52.000|34.99%|
CADX|10:00:11|CINC|Ask|7.040|9.500|34.94%|
CADX|10:00:11|CINC|Ask|7.040|9.500|34.94%|
USD|10:00:11|EDGX|Ask|28.370|39.600|39.58%|
EZU|10:00:11|CINC|Ask|29.750|42.000|41.18%|
AUTH|10:00:11|CINC|Ask|2.410|3.260|35.27%|
SOXL|10:00:11|PHIL|Ask|24.460|34.380|40.56%|
SOXL|10:00:11|PHIL|Bid|24.240|14.460|40.35%|
SOXL|10:00:11|PHIL|Ask|24.460|34.380|40.56%|
SOXL|10:00:11|PHIL|Ask|24.460|34.380|40.56%|
SOXL|10:00:11|PHIL|Ask|24.440|34.380|40.67%|
USD|10:00:11|EDGX|Ask|28.360|39.600|39.63%|
USD|10:00:11|EDGX|Ask|28.360|39.600|39.63%|
SOXL|10:00:11|EDGE|Ask|24.440|34.390|40.71%|
USD|10:00:11|EDGX|Ask|28.360|39.600|39.63%|
USD|10:00:11|EDGX|Ask|28.360|39.600|39.63%|
EZU|10:00:11|CINC|Ask|29.750|42.000|41.18%|
HE.PR.U|10:00:11|BATS|Bid|25.060|15.340|38.79%|
HE.PR.U|10:00:11|BATS|Bid|25.060|15.340|38.79%|
SOXL|10:00:11|EDGE|Ask|24.390|34.390|41.00%|
IYM|10:00:11|CINC|Ask|65.390|87.000|33.05%|
SOXL|10:00:11|EDGE|Ask|24.380|34.380|41.02%|
IGM|10:00:11|EDGX|Bid|55.200|24.230|56.11%|
EZU|10:00:11|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:11|CINC|Ask|29.750|42.000|41.18%|
EZU|10:00:11|CINC|Ask|29.750|42.000|41.18%|
IGM|10:00:11|EDGX|Bid|55.190|24.230|56.10%|
SOXL|10:00:12|PHIL|Ask|24.380|34.380|41.02%|
SOXL|10:00:12|PHIL|Bid|24.200|14.460|40.25%|
SOXL|10:00:12|PHIL|Ask|24.380|34.380|41.02%|
SOXL|10:00:12|PHIL|Ask|24.380|34.380|41.02%|
SOXL|10:00:12|PHIL|Ask|24.380|34.380|41.02%|
SOXL|10:00:12|EDGE|Ask|24.380|34.380|41.02%|
RUK|10:00:12|EDGX|Ask|30.340|49.980|64.73%|
RUK|10:00:12|EDGX|Ask|30.340|49.980|64.73%|
NVTL|10:00:12|CINC|Ask|3.230|4.450|37.77%|
VGK|10:00:12|CINC|Ask|43.750|66.000|50.86%|
IYM|10:00:11|CINC|Ask|65.380|87.000|33.07%|
NGPC|10:00:12|CINC|Bid|6.710|0.650|90.31%|
EWSM|10:00:12|NQEX|Bid|25.460|16.780|34.09%|
EWSM|10:00:12|NQEX|Bid|25.460|16.780|34.09%|
EWSM|10:00:12|NQEX|Bid|25.460|16.780|34.09%|
EWSM|10:00:12|NQEX|Bid|25.460|16.780|34.09%|
EWSM|10:00:12|NQEX|Bid|25.460|16.780|34.09%|
EWSM|10:00:12|NQEX|Bid|25.460|16.780|34.09%|
EWSM|10:00:12|NQEX|Bid|25.460|16.780|34.09%|
EWSM|10:00:12|NQEX|Bid|25.460|16.780|34.09%|
VGK|10:00:12|CINC|Ask|43.760|66.000|50.82%|
HJJ|10:00:12|BATS|Bid|20.500|13.140|35.90%|
HJJ|10:00:12|BATS|Bid|20.500|13.140|35.90%|
HJL|10:00:12|BATS|Bid|21.740|12.870|40.80%|
HJL|10:00:12|BATS|Bid|21.740|12.870|40.80%|
UIS.PR.A|10:00:12|PACF|Bid|59.340|6.000|89.89%|
IYR|10:00:12|CINC|Ask|52.830|103.000|94.96%|
HJN|10:00:12|BATS|Bid|22.140|11.940|46.07%|
HJN|10:00:12|BATS|Bid|22.140|11.940|46.07%|
WILN|10:00:12|PACF|Bid|6.270|0.100|98.41%|
VGK|10:00:12|CINC|Ask|43.750|66.000|50.86%|
VGK|10:00:12|CINC|Ask|43.750|66.000|50.86%|
VGK|10:00:12|CINC|Ask|43.750|66.000|50.86%|
VGK|10:00:12|CINC|Ask|43.750|66.000|50.86%|
RUK|10:00:12|EDGX|Ask|30.330|49.980|64.79%|
VGK|10:00:12|CINC|Ask|43.740|66.000|50.89%|
VGK|10:00:12|CINC|Ask|43.740|66.000|50.89%|
VGK|10:00:12|CINC|Ask|43.740|66.000|50.89%|
VGK|10:00:12|CINC|Ask|43.740|66.000|50.89%|
HJR|10:00:12|BATS|Bid|24.140|14.220|41.09%|
HJR|10:00:12|BATS|Bid|24.140|14.220|41.09%|
SOXL|10:00:12|EDGE|Ask|24.410|34.380|40.84%|
HJV|10:00:12|BATS|Bid|22.750|15.030|33.93%|
HJV|10:00:12|BATS|Bid|22.750|15.030|33.93%|
IYM|10:00:12|CINC|Ask|65.380|87.000|33.07%|
IYR|10:00:12|CINC|Ask|52.850|103.000|94.89%|
SCL.PR|10:00:12|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|10:00:12|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|10:00:12|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|10:00:12|NQEX|Ask|82.180|108.800|32.39%|
EZU|10:00:12|CINC|Ask|29.740|42.000|41.22%|
ATEC|10:00:12|CINC|Ask|2.280|4.000|75.44%|
HYH|10:00:12|BATS|Bid|23.520|13.260|43.62%|
HYH|10:00:12|BATS|Bid|23.520|13.260|43.62%|
PBE|10:00:12|CINC|Bid|17.890|12.000|32.92%|
VGK|10:00:12|CINC|Ask|43.740|66.000|50.89%|
VGK|10:00:12|CINC|Ask|43.740|66.000|50.89%|
NAV.PR.D|10:00:12|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:00:12|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:00:12|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:00:12|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:00:12|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:12|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:12|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:12|NQEX|Ask|12.050|16.190|34.36%|
EZU|10:00:12|CINC|Ask|29.740|42.000|41.22%|
UJB|10:00:12|NQEX|Ask|37.430|80.440|114.91%|
DGLY|10:00:12|PACF|Ask|0.945|3.100|228.04%|
UJB|10:00:12|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:12|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:12|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:12|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:12|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:12|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:12|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:12|NQEX|Ask|35.320|80.440|127.75%|
EZU|10:00:12|CINC|Ask|29.740|42.000|41.22%|
EZU|10:00:12|CINC|Ask|29.740|42.000|41.22%|
USD|10:00:12|EDGX|Ask|28.320|39.600|39.83%|
SOXL|10:00:12|EDGE|Ask|24.390|34.380|40.96%|
IGM|10:00:12|EDGX|Bid|55.180|24.230|56.09%|
IYM|10:00:12|CINC|Ask|65.380|87.000|33.07%|
EZU|10:00:12|CINC|Ask|29.740|42.000|41.22%|
IYR|10:00:12|CINC|Ask|52.850|103.000|94.89%|
IYR|10:00:12|CINC|Ask|52.850|103.000|94.89%|
SDIX|10:00:12|PACF|Ask|1.880|2.640|40.43%|
INUV|10:00:12|PACF|Ask|1.340|3.500|161.19%|
EZU|10:00:12|CINC|Ask|29.740|42.000|41.22%|
IGM|10:00:12|EDGX|Bid|55.180|24.230|56.09%|
IPAS|10:00:12|CINC|Ask|1.390|1.840|32.37%|
SDIX|10:00:12|PACF|Ask|1.870|2.640|41.18%|
KOL|10:00:12|CINC|Ask|38.520|52.000|34.99%|
IKL|10:00:12|BATS|Bid|21.150|12.200|42.32%|
IKL|10:00:12|BATS|Bid|21.150|12.200|42.32%|
IGM|10:00:12|EDGX|Bid|55.190|24.230|56.10%|
EZU|10:00:12|CINC|Ask|29.740|42.000|41.22%|
EZU|10:00:12|CINC|Ask|29.740|42.000|41.22%|
NJ|10:00:12|EDGX|Bid|22.130|10.000|54.81%|
IYR|10:00:12|CINC|Ask|52.840|103.000|94.93%|
IYR|10:00:12|CINC|Ask|52.840|103.000|94.93%|
MDVN|10:00:12|CINC|Ask|16.270|25.500|56.73%|
IPB|10:00:12|BATS|Bid|23.000|14.130|38.57%|
SDIX|10:00:12|PACF|Ask|1.880|2.640|40.43%|
IRETP|10:00:12|BATS|Bid|25.150|17.100|32.01%|
KOL|10:00:12|CINC|Ask|38.520|52.000|34.99%|
IYM|10:00:12|CINC|Ask|65.360|87.000|33.11%|
SOXL|10:00:12|EDGE|Ask|24.390|34.380|40.96%|
RWR|10:00:12|EDGX|Ask|58.560|78.860|34.67%|
EZU|10:00:12|CINC|Ask|29.740|42.000|41.22%|
EZU|10:00:12|CINC|Ask|29.740|42.000|41.22%|
EZU|10:00:12|CINC|Ask|29.740|42.000|41.22%|
EZU|10:00:12|CINC|Ask|29.740|42.000|41.22%|
MNI|10:00:12|CINC|Ask|1.640|2.190|33.54%|
INUV|10:00:12|PACF|Ask|1.340|3.500|161.19%|
IYM|10:00:12|CINC|Ask|65.370|87.000|33.09%|
SOXL|10:00:12|EDGE|Ask|24.410|34.380|40.84%|
RBS.PR.P|10:00:12|EDGX|Ask|11.880|16.500|38.89%|
EZU|10:00:12|CINC|Ask|29.740|42.000|41.22%|
EZU|10:00:12|CINC|Ask|29.740|42.000|41.22%|
IYM|10:00:13|CINC|Ask|65.370|87.000|33.09%|
IGM|10:00:13|EDGX|Bid|55.190|24.230|56.10%|
IYM|10:00:13|CINC|Ask|65.370|87.000|33.09%|
UJB|10:00:13|NQEX|Ask|37.430|80.440|114.91%|
UJB|10:00:13|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:13|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:13|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:13|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:13|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:13|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:13|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:13|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:13|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:13|NQEX|Ask|35.310|80.440|127.81%|
SGRP|10:00:13|PACF|Bid|1.150|0.540|53.04%|
SGRP|10:00:13|PACF|Ask|1.400|2.260|61.43%|
IYM|10:00:13|CINC|Ask|65.370|87.000|33.09%|
IGM|10:00:13|EDGX|Bid|55.200|24.230|56.11%|
SOXL|10:00:13|PHIL|Ask|24.430|34.380|40.73%|
SOXL|10:00:13|PHIL|Bid|24.240|14.460|40.35%|
SOXL|10:00:13|PHIL|Ask|24.430|34.380|40.73%|
SOXL|10:00:13|PHIL|Ask|24.430|34.380|40.73%|
SOXL|10:00:13|PHIL|Ask|24.430|34.380|40.73%|
IYR|10:00:13|CINC|Ask|52.850|103.000|94.89%|
VR|10:00:13|CINC|Bid|24.330|14.000|42.46%|
NAGS|10:00:13|EDGX|Ask|20.800|39.950|92.07%|
UJB|10:00:13|NQEX|Ask|35.320|80.440|127.75%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:13|NQEX|Ask|35.320|80.440|127.75%|
IYR|10:00:13|CINC|Ask|52.850|103.000|94.89%|
LNC.PR|10:00:13|NQEX|Ask|564.640|882.730|56.34%|
LNC.PR|10:00:13|NQEX|Ask|564.640|882.730|56.34%|
LNC.PR|10:00:13|NQEX|Ask|564.640|882.730|56.34%|
LNC.PR|10:00:13|NQEX|Ask|564.640|882.730|56.34%|
LNC.PR|10:00:13|NQEX|Ask|564.640|882.730|56.34%|
LNC.PR|10:00:13|NQEX|Ask|564.640|882.730|56.34%|
LNC.PR|10:00:13|NQEX|Ask|564.640|882.730|56.34%|
LNC.PR|10:00:13|NQEX|Ask|564.640|882.730|56.34%|
LNC.PR|10:00:13|NQEX|Ask|564.640|882.730|56.34%|
SOXL|10:00:13|PHIL|Ask|24.410|34.380|40.84%|
SOXL|10:00:13|PHIL|Bid|24.210|14.460|40.27%|
SOXL|10:00:13|PHIL|Ask|24.410|34.380|40.84%|
SOXL|10:00:13|PHIL|Ask|24.410|34.380|40.84%|
SOXL|10:00:13|PHIL|Ask|24.410|34.380|40.84%|
IYM|10:00:13|CINC|Ask|65.380|87.000|33.07%|
KOL|10:00:13|CINC|Ask|38.520|52.000|34.99%|
GTIV|10:00:13|CINC|Ask|6.580|10.720|62.92%|
SGRP|10:00:13|PACF|Ask|1.400|2.260|61.43%|
IYM|10:00:13|CINC|Ask|65.380|87.000|33.07%|
HNR|10:00:13|CINC|Ask|8.810|12.000|36.21%|
UIS.PR.A|10:00:13|PACF|Bid|59.360|6.000|89.89%|
PBE|10:00:13|CINC|Bid|17.870|12.000|32.85%|
PBE|10:00:13|CINC|Ask|18.000|23.770|32.06%|
JZC|10:00:13|BATS|Bid|20.050|10.630|46.98%|
IYM|10:00:13|CINC|Ask|65.380|87.000|33.07%|
SOXL|10:00:13|PHIL|Ask|24.440|34.380|40.67%|
SOXL|10:00:13|PHIL|Bid|24.240|14.460|40.35%|
SOXL|10:00:13|PHIL|Ask|24.440|34.380|40.67%|
SOXL|10:00:13|PHIL|Ask|24.440|34.380|40.67%|
EZU|10:00:13|CINC|Ask|29.750|42.000|41.18%|
SOXL|10:00:13|PHIL|Ask|24.440|34.380|40.67%|
EZU|10:00:13|CINC|Ask|29.750|42.000|41.18%|
IYM|10:00:13|CINC|Ask|65.380|87.000|33.07%|
JCI.PR.Z|10:00:13|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:00:13|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:00:13|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:00:13|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:00:13|NQEX|Ask|164.220|219.800|33.84%|
IGM|10:00:13|EDGX|Bid|55.210|24.230|56.11%|
IYM|10:00:13|CINC|Ask|65.380|87.000|33.07%|
SOXL|10:00:13|PHIL|Ask|24.450|34.380|40.61%|
SOXL|10:00:13|PHIL|Bid|24.270|14.460|40.42%|
SOXL|10:00:13|PHIL|Ask|24.450|34.380|40.61%|
SOXL|10:00:13|PHIL|Ask|24.460|34.380|40.56%|
SOXL|10:00:13|PHIL|Ask|24.460|34.380|40.56%|
SOXL|10:00:13|EDGE|Ask|24.460|34.380|40.56%|
UJB|10:00:13|NQEX|Ask|37.430|80.440|114.91%|
UJB|10:00:13|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:13|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:13|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:13|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:13|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:13|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:13|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:13|NQEX|Ask|35.330|80.440|127.68%|
SOXL|10:00:13|PHIL|Ask|24.480|34.380|40.44%|
GDP|10:00:13|CINC|Ask|15.600|22.000|41.03%|
SOXL|10:00:13|PHIL|Ask|24.480|34.380|40.44%|
BT|10:00:13|CINC|Bid|27.070|8.050|70.26%|
SOXL|10:00:13|PHIL|Ask|24.480|34.380|40.44%|
HNR|10:00:13|CINC|Ask|8.810|12.000|36.21%|
HNR|10:00:13|CINC|Ask|8.810|12.000|36.21%|
EXP|10:00:13|CINC|Ask|17.810|26.500|48.79%|
SOXL|10:00:14|PHIL|Ask|24.480|34.380|40.44%|
KNO|10:00:14|BATS|Bid|23.310|13.990|39.98%|
KNO|10:00:14|BATS|Bid|23.310|13.990|39.98%|
IYM|10:00:14|CINC|Ask|65.380|87.000|33.07%|
IRDMW|10:00:14|EDGX|Bid|2.130|1.160|45.54%|
MAB|10:00:14|BATS|Bid|13.200|1.780|86.52%|
MAB|10:00:14|BATS|Bid|13.200|1.780|86.52%|
IRDMW|10:00:14|EDGX|Bid|2.130|1.140|46.48%|
IRDMW|10:00:14|EDGX|Bid|2.130|1.390|34.74%|
KRC.PR.E|10:00:14|BATS|Bid|24.800|15.980|35.56%|
KRC.PR.E|10:00:14|BATS|Bid|24.800|15.980|35.56%|
HCII|10:00:14|PACF|Ask|6.600|10.300|56.06%|
IYM|10:00:14|CINC|Ask|65.380|87.000|33.07%|
SOXL|10:00:14|EDGE|Ask|24.470|34.380|40.50%|
SOXL|10:00:14|EDGE|Ask|24.470|34.380|40.50%|
IYM|10:00:14|CINC|Ask|65.380|87.000|33.07%|
PTRY|10:00:14|CINC|Ask|11.270|15.000|33.10%|
ICCC|10:00:14|EDGX|Ask|7.150|9.500|32.87%|
GBR|10:00:14|PACF|Ask|1.950|2.960|51.79%|
FWDD|10:00:14|NQEX|Ask|21.790|29.560|35.66%|
FWDD|10:00:14|NQEX|Ask|21.790|29.560|35.66%|
FWDD|10:00:14|NQEX|Ask|21.790|29.560|35.66%|
FWDD|10:00:14|NQEX|Ask|21.790|29.560|35.66%|
FWDD|10:00:14|NQEX|Ask|21.790|29.560|35.66%|
FWDD|10:00:14|NQEX|Ask|21.790|29.560|35.66%|
KSU.PR|10:00:14|BATS|Bid|23.100|12.210|47.14%|
KSU.PR|10:00:14|BATS|Bid|23.100|12.210|47.14%|
EXP|10:00:14|CINC|Ask|17.810|26.500|48.79%|
SOXL|10:00:14|PHIL|Ask|24.470|34.380|40.50%|
STRI|10:00:14|CINC|Ask|10.590|14.750|39.28%|
IYM|10:00:14|CINC|Ask|65.400|87.000|33.03%|
SOXL|10:00:14|PHIL|Ask|24.470|34.380|40.50%|
GDP|10:00:14|CINC|Ask|15.600|22.000|41.03%|
URE|10:00:14|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:14|CINC|Ask|44.860|65.500|46.01%|
LSE.PR.A|10:00:14|BATS|Bid|23.500|13.630|42.00%|
LSE.PR.A|10:00:14|BATS|Bid|23.500|13.630|42.00%|
LHO.PR.G|10:00:14|BATS|Ask|22.060|29.900|35.54%|
GNVC|10:00:14|CINC|Ask|2.150|4.500|109.30%|
SOXL|10:00:14|PHIL|Ask|24.470|34.380|40.50%|
USD|10:00:14|EDGX|Ask|28.370|39.600|39.58%|
PBI.PR|10:00:14|NQEX|Ask|358.110|473.100|32.11%|
PBI.PR|10:00:14|NQEX|Ask|358.110|473.100|32.11%|
PBI.PR|10:00:14|NQEX|Ask|358.110|473.100|32.11%|
PBI.PR|10:00:14|NQEX|Ask|358.110|473.100|32.11%|
MHE|10:00:14|BATS|Bid|12.800|2.790|78.20%|
MHE|10:00:14|BATS|Bid|12.800|2.790|78.20%|
IGM|10:00:14|EDGX|Bid|55.220|24.230|56.12%|
URE|10:00:14|CINC|Ask|44.850|65.500|46.04%|
URE|10:00:14|CINC|Ask|44.850|65.500|46.04%|
LUNA|10:00:14|PACF|Ask|1.480|2.500|68.92%|
SOXL|10:00:14|PHIL|Bid|24.240|14.460|40.35%|
SOXL|10:00:14|PHIL|Ask|24.440|34.380|40.67%|
SOXL|10:00:14|PHIL|Ask|24.440|34.380|40.67%|
SOXL|10:00:14|EDGE|Ask|24.440|34.380|40.67%|
SOXL|10:00:14|PHIL|Ask|24.450|34.380|40.61%|
KOL|10:00:14|CINC|Ask|38.520|52.000|34.99%|
CTDC|10:00:14|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:00:14|PACF|Ask|1.100|1.500|36.36%|
GBR|10:00:14|PACF|Ask|1.950|2.960|51.79%|
HEK.U|10:00:14|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:14|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:14|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:14|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:14|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:14|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:14|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:14|NQEX|Ask|6.270|8.320|32.70%|
EZU|10:00:14|CINC|Ask|29.770|42.000|41.08%|
SOXL|10:00:14|PHIL|Ask|24.490|34.380|40.38%|
SOXL|10:00:14|PHIL|Bid|24.280|14.460|40.44%|
SOXL|10:00:14|PHIL|Ask|24.490|34.380|40.38%|
SOXL|10:00:14|PHIL|Ask|24.490|34.380|40.38%|
SOXL|10:00:14|PHIL|Ask|24.490|34.380|40.38%|
IGM|10:00:14|EDGX|Bid|55.220|24.230|56.12%|
URE|10:00:14|CINC|Ask|44.860|65.500|46.01%|
EZU|10:00:14|CINC|Ask|29.770|42.000|41.08%|
URE|10:00:14|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:14|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:14|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:14|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:14|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:14|CINC|Ask|44.860|65.500|46.01%|
IGM|10:00:14|EDGX|Bid|55.220|24.230|56.12%|
URE|10:00:14|CINC|Ask|44.860|65.500|46.01%|
EZU|10:00:14|CINC|Ask|29.770|42.000|41.08%|
EZU|10:00:14|CINC|Ask|29.770|42.000|41.08%|
URE|10:00:14|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:14|CINC|Ask|44.860|65.500|46.01%|
HPOL|10:00:14|PACF|Ask|0.700|1.250|78.62%|
MHO.PR.A|10:00:14|BATS|Ask|15.000|23.990|59.93%|
LORL|10:00:15|CINC|Ask|47.320|70.000|47.93%|
MEAS|10:00:15|CINC|Ask|27.590|38.000|37.73%|
SOXL|10:00:15|PHIL|Ask|24.480|34.380|40.44%|
MKS|10:00:15|BATS|Ask|17.700|25.360|43.28%|
NJ|10:00:15|EDGX|Bid|22.130|10.000|54.81%|
EWSM|10:00:15|NQEX|Ask|25.710|35.460|37.92%|
EWSM|10:00:15|NQEX|Ask|25.710|35.460|37.92%|
EWSM|10:00:15|NQEX|Ask|25.710|35.460|37.92%|
EWSM|10:00:15|NQEX|Ask|25.710|35.460|37.92%|
EWSM|10:00:15|NQEX|Ask|25.710|35.460|37.92%|
EWSM|10:00:15|NQEX|Ask|25.710|35.460|37.92%|
EWSM|10:00:15|NQEX|Ask|25.710|35.460|37.92%|
EWSM|10:00:15|NQEX|Ask|25.710|35.460|37.92%|
GOK|10:00:15|EDGX|Ask|4.730|6.800|43.76%|
SOXL|10:00:15|EDGE|Ask|24.450|34.380|40.61%|
UJB|10:00:15|NQEX|Ask|35.350|80.440|127.55%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:15|NQEX|Ask|35.350|80.440|127.55%|
IYR|10:00:15|CINC|Ask|52.850|103.000|94.89%|
IYR|10:00:15|CINC|Ask|52.850|103.000|94.89%|
ESTE|10:00:15|PACF|Ask|11.700|17.200|47.01%|
MPG.PR.A|10:00:15|BATS|Ask|15.200|25.340|66.71%|
IYR|10:00:15|CINC|Ask|52.860|103.000|94.85%|
KONE|10:00:15|PACF|Ask|1.190|4.500|278.15%|
KONE|10:00:15|PACF|Ask|1.190|4.500|278.15%|
HPOL|10:00:15|PACF|Ask|0.700|1.250|78.62%|
IPAR|10:00:15|CINC|Ask|15.790|29.620|87.59%|
BKEP|10:00:15|PACF|Bid|7.500|0.100|98.67%|
UIS.PR.A|10:00:15|PACF|Bid|59.380|6.000|89.90%|
IPAR|10:00:15|CINC|Ask|15.830|29.620|87.11%|
SOXL|10:00:15|PHIL|Ask|24.480|34.380|40.44%|
SOXL|10:00:15|PHIL|Ask|24.480|34.380|40.44%|
MXE.PR|10:00:15|BATS|Bid|10.000|1.120|88.80%|
SOXL|10:00:15|PHIL|Ask|24.480|34.380|40.44%|
MXE.PR|10:00:15|BATS|Bid|10.000|1.120|88.80%|
VGK|10:00:15|CINC|Ask|43.800|66.000|50.68%|
AN|10:00:15|CINC|Bid|32.460|5.760|82.26%|
NAV.PR.D|10:00:15|BATS|Bid|11.630|5.250|54.86%|
SOXL|10:00:15|PHIL|Ask|24.490|34.380|40.38%|
SOXL|10:00:15|PHIL|Bid|24.320|14.460|40.54%|
SOXL|10:00:15|PHIL|Ask|24.490|34.380|40.38%|
NAV.PR.D|10:00:15|BATS|Bid|11.630|5.250|54.86%|
NAV.PR.D|10:00:15|BATS|Ask|12.050|24.840|106.14%|
SOXL|10:00:15|PHIL|Ask|24.490|34.380|40.38%|
SOXL|10:00:15|PHIL|Ask|24.490|34.380|40.38%|
VGK|10:00:15|CINC|Ask|43.800|66.000|50.68%|
VGK|10:00:15|CINC|Ask|43.800|66.000|50.68%|
VGK|10:00:15|CINC|Ask|43.800|66.000|50.68%|
VGK|10:00:15|CINC|Ask|43.800|66.000|50.68%|
USD|10:00:15|EDGX|Ask|28.380|39.600|39.53%|
VGK|10:00:15|CINC|Ask|43.800|66.000|50.68%|
SOXL|10:00:15|EDGE|Ask|24.490|34.380|40.38%|
VGK|10:00:15|CINC|Ask|43.800|66.000|50.68%|
SOXL|10:00:15|EDGE|Ask|24.490|34.380|40.38%|
HTZ|10:00:15|CINC|Ask|10.160|16.740|64.76%|
EZU|10:00:15|CINC|Ask|29.770|42.000|41.08%|
EZU|10:00:15|CINC|Ask|29.770|42.000|41.08%|
USD|10:00:15|EDGX|Ask|28.400|39.600|39.44%|
VGK|10:00:15|CINC|Ask|43.800|66.000|50.68%|
VGK|10:00:15|CINC|Ask|43.800|66.000|50.68%|
IGM|10:00:15|EDGX|Bid|55.230|24.230|56.13%|
VGK|10:00:15|CINC|Ask|43.800|66.000|50.68%|
VGK|10:00:15|CINC|Ask|43.800|66.000|50.68%|
CWB|10:00:15|CINC|Bid|36.400|18.000|50.55%|
MXA|10:00:15|BATS|Bid|13.990|7.730|44.75%|
MXA|10:00:15|BATS|Bid|13.990|7.730|44.75%|
IGM|10:00:15|EDGX|Bid|55.230|24.230|56.13%|
SF|10:00:15|CINC|Ask|26.920|45.000|67.16%|
IGM|10:00:15|EDGX|Bid|55.230|24.230|56.13%|
VGK|10:00:15|CINC|Ask|43.800|66.000|50.68%|
SOXL|10:00:15|EDGE|Ask|24.510|34.380|40.27%|
URE|10:00:15|CINC|Ask|44.860|65.500|46.01%|
CVU|10:00:15|EDGX|Ask|10.540|15.000|42.31%|
VGK|10:00:15|CINC|Ask|43.820|66.000|50.62%|
SDIX|10:00:15|PACF|Ask|1.880|2.640|40.43%|
URE|10:00:15|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:15|CINC|Ask|44.860|65.500|46.01%|
USCR|10:00:15|PACF|Bid|5.100|2.940|42.35%|
USCR|10:00:15|PACF|Ask|5.810|8.220|41.48%|
IGM|10:00:16|EDGX|Bid|55.230|24.230|56.13%|
NMK.PR.B|10:00:16|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.B|10:00:16|BATS|Bid|82.760|13.710|83.43%|
URE|10:00:16|CINC|Ask|44.880|65.500|45.94%|
URE|10:00:16|CINC|Ask|44.900|65.500|45.88%|
IYR|10:00:16|CINC|Ask|52.890|103.000|94.74%|
IYR|10:00:16|CINC|Ask|52.890|103.000|94.74%|
EZU|10:00:16|CINC|Ask|29.770|42.000|41.08%|
EZU|10:00:16|CINC|Ask|29.770|42.000|41.08%|
FJP|10:00:16|NQEX|Ask|55.520|92.340|66.32%|
VHS|10:00:16|CINC|Ask|12.140|18.000|48.27%|
ZINC|10:00:16|EDGX|Ask|9.140|12.650|38.40%|
USCR|10:00:16|PACF|Bid|5.100|2.940|42.35%|
GBR|10:00:16|PACF|Ask|1.950|2.960|51.79%|
IL|10:00:16|CINC|Ask|8.450|12.160|43.91%|
MHE|10:00:16|BATS|Bid|12.800|2.820|77.97%|
SOXL|10:00:16|PHIL|Ask|24.520|34.360|40.13%|
EZU|10:00:16|CINC|Ask|29.780|42.000|41.03%|
EZU|10:00:16|CINC|Ask|29.780|42.000|41.03%|
LNC.PR|10:00:16|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:00:16|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:00:16|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:00:16|NQEX|Ask|564.480|786.530|39.34%|
CJES|10:00:16|CINC|Ask|23.500|33.000|40.43%|
URE|10:00:16|CINC|Ask|44.920|65.500|45.81%|
VTUS|10:00:16|CINC|Ask|9.930|27.000|171.90%|
NYB.PR.U|10:00:16|BATS|Bid|43.000|2.910|93.23%|
NYB.PR.U|10:00:16|BATS|Bid|43.000|2.910|93.23%|
URE|10:00:16|CINC|Ask|44.920|65.500|45.81%|
SOXL|10:00:16|EDGE|Ask|24.510|34.360|40.19%|
URE|10:00:16|CINC|Ask|44.920|65.500|45.81%|
URE|10:00:16|CINC|Ask|44.920|65.500|45.81%|
URE|10:00:16|CINC|Ask|44.920|65.500|45.81%|
URE|10:00:16|CINC|Ask|44.920|65.500|45.81%|
URE|10:00:16|CINC|Ask|44.920|65.500|45.81%|
URE|10:00:16|CINC|Ask|44.920|65.500|45.81%|
NFM|10:00:16|BATS|Bid|12.960|7.680|40.74%|
OCR.PR.A|10:00:16|BATS|Bid|39.540|19.980|49.47%|
OCR.PR.A|10:00:16|BATS|Bid|39.540|19.980|49.47%|
OFC.PR.G|10:00:16|BATS|Bid|25.000|16.670|33.32%|
OFC.PR.G|10:00:16|BATS|Bid|25.000|16.670|33.32%|
PNSN|10:00:16|CINC|Ask|1.880|3.400|80.85%|
SOXL|10:00:16|EDGE|Ask|24.520|34.360|40.13%|
NGO|10:00:16|BATS|Bid|12.790|7.580|40.73%|
NGO|10:00:16|BATS|Bid|12.790|7.580|40.73%|
USD|10:00:16|EDGX|Ask|28.410|39.600|39.39%|
URE|10:00:16|CINC|Ask|44.920|65.500|45.81%|
SOXL|10:00:16|PHIL|Ask|24.520|34.350|40.09%|
URE|10:00:16|CINC|Ask|44.920|65.500|45.81%|
IGM|10:00:16|EDGX|Bid|55.240|24.230|56.14%|
IGM|10:00:16|EDGX|Bid|55.240|24.230|56.14%|
GTY|10:00:16|CINC|Bid|16.930|8.660|48.85%|
PNSN|10:00:17|CINC|Ask|1.870|3.400|81.82%|
DTN|10:00:17|EDGX|Ask|45.300|60.650|33.89%|
SOXL|10:00:17|PHIL|Ask|24.550|34.350|39.92%|
SOXL|10:00:17|PHIL|Bid|24.350|14.460|40.62%|
SOXL|10:00:17|PHIL|Ask|24.550|34.350|39.92%|
SOXL|10:00:17|PHIL|Ask|24.550|34.350|39.92%|
PCG.PR.C|10:00:17|BATS|Bid|23.750|12.660|46.69%|
PCG.PR.C|10:00:17|BATS|Bid|23.750|12.660|46.69%|
URE|10:00:17|CINC|Ask|44.920|65.500|45.81%|
URE|10:00:17|CINC|Ask|44.920|65.500|45.81%|
SOXL|10:00:17|PHIL|Ask|24.550|34.350|39.92%|
PCG.PR.D|10:00:17|BATS|Bid|23.650|13.580|42.58%|
PCG.PR.D|10:00:17|BATS|Bid|23.650|13.580|42.58%|
NII|10:00:17|BATS|Bid|13.920|6.980|49.86%|
NII|10:00:17|BATS|Bid|13.920|6.980|49.86%|
IGM|10:00:17|EDGX|Bid|55.240|24.230|56.14%|
UIS.PR.A|10:00:17|PACF|Bid|59.400|6.000|89.90%|
SOXL|10:00:17|EDGE|Ask|24.540|34.360|40.02%|
FWDD|10:00:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:17|NQEX|Ask|21.800|29.560|35.60%|
PCG.PR.E|10:00:17|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.E|10:00:17|BATS|Bid|22.750|11.340|50.15%|
IRDMW|10:00:17|EDGX|Bid|2.130|1.140|46.48%|
USD|10:00:17|EDGX|Ask|28.420|39.600|39.34%|
IRDMW|10:00:17|EDGX|Bid|2.130|1.410|33.80%|
PCG.PR.G|10:00:17|BATS|Bid|22.750|12.650|44.40%|
PCG.PR.G|10:00:17|BATS|Bid|22.750|12.650|44.40%|
PCG.PR.H|10:00:17|BATS|Bid|21.500|13.370|37.81%|
PCG.PR.H|10:00:17|BATS|Bid|21.500|13.370|37.81%|
SOXL|10:00:17|EDGE|Ask|24.520|34.360|40.13%|
PCG.PR.I|10:00:17|BATS|Bid|19.750|12.040|39.04%|
PCG.PR.I|10:00:17|BATS|Bid|19.750|12.040|39.04%|
USCR|10:00:17|PACF|Bid|5.100|2.940|42.35%|
USCR|10:00:17|PACF|Ask|5.810|8.220|41.48%|
PE.PR.B|10:00:17|BATS|Bid|81.500|33.250|59.20%|
PE.PR.B|10:00:17|BATS|Bid|81.500|33.250|59.20%|
PTNR|10:00:17|CINC|Ask|10.200|14.360|40.78%|
PE.PR.C|10:00:17|BATS|Bid|84.500|20.300|75.98%|
PE.PR.C|10:00:17|BATS|Bid|84.500|20.300|75.98%|
PE.PR.D|10:00:17|BATS|Ask|93.000|131.130|41.00%|
NMB|10:00:17|BATS|Bid|12.800|7.440|41.88%|
NMB|10:00:17|BATS|Bid|12.800|7.440|41.88%|
EZU|10:00:17|CINC|Ask|29.780|42.000|41.03%|
BXG|10:00:17|PACF|Ask|2.170|2.920|34.56%|
AIN|10:00:17|CINC|Ask|19.950|28.250|41.60%|
EZU|10:00:17|CINC|Ask|29.780|42.000|41.03%|
PFK|10:00:17|BATS|Bid|25.550|13.860|45.75%|
PFK|10:00:17|BATS|Bid|25.550|13.860|45.75%|
FPP|10:00:17|PACF|Ask|2.500|3.960|58.40%|
DQ|10:00:17|CINC|Ask|5.800|8.000|37.93%|
FPP|10:00:17|PACF|Ask|2.500|3.960|58.40%|
FPP|10:00:17|PACF|Ask|2.500|3.960|58.40%|
CSOD|10:00:17|CINC|Ask|14.460|19.250|33.13%|
SOXL|10:00:17|PHIL|Ask|24.530|34.350|40.03%|
SOXL|10:00:17|PHIL|Ask|24.530|34.350|40.03%|
PBI.PR|10:00:17|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:00:17|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:00:17|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:00:17|NQEX|Ask|357.940|473.520|32.29%|
NNB|10:00:17|BATS|Bid|13.710|7.420|45.88%|
EZU|10:00:17|CINC|Ask|29.780|42.000|41.03%|
EZU|10:00:17|CINC|Ask|29.780|42.000|41.03%|
SOXL|10:00:17|PHIL|Ask|24.530|34.350|40.03%|
BXG|10:00:17|PACF|Ask|2.170|2.920|34.56%|
PJL|10:00:17|BATS|Bid|26.000|15.880|38.92%|
PJL|10:00:17|BATS|Bid|26.000|15.880|38.92%|
SOXL|10:00:17|PHIL|Ask|24.530|34.350|40.03%|
PJS|10:00:17|BATS|Bid|23.850|15.290|35.89%|
PJS|10:00:17|BATS|Bid|23.850|15.290|35.89%|
ZINC|10:00:17|EDGX|Ask|9.140|12.650|38.40%|
CONN|10:00:17|CINC|Ask|6.080|9.300|52.96%|
HEK.U|10:00:17|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:17|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:17|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:17|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:17|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:17|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:17|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:17|NQEX|Ask|6.270|8.320|32.70%|
PTNR|10:00:17|CINC|Ask|10.200|14.360|40.78%|
PTNR|10:00:17|CINC|Ask|10.200|14.360|40.78%|
GTY|10:00:17|CINC|Bid|16.900|8.660|48.76%|
NOM|10:00:17|BATS|Bid|14.100|5.200|63.12%|
NOM|10:00:17|BATS|Bid|14.100|5.200|63.12%|
PKJ|10:00:17|BATS|Bid|25.000|16.750|33.00%|
PKJ|10:00:17|BATS|Bid|25.000|16.750|33.00%|
SOXL|10:00:17|PHIL|Ask|24.530|34.350|40.03%|
SHOR|10:00:17|EDGX|Ask|6.800|9.000|32.35%|
SHOR|10:00:17|EDGX|Ask|6.800|8.990|32.21%|
SHOR|10:00:17|CINC|Ask|6.800|10.000|47.06%|
SHOR|10:00:17|EDGX|Ask|6.800|8.990|32.21%|
PKK|10:00:17|BATS|Ask|24.990|44.840|79.43%|
SOXL|10:00:17|PHIL|Ask|24.530|34.350|40.03%|
CJJD|10:00:17|PACF|Ask|1.260|1.750|38.89%|
MAPP|10:00:17|CINC|Ask|11.840|15.950|34.71%|
MAPP|10:00:17|CINC|Ask|11.840|15.950|34.71%|
ACMR|10:00:17|PACF|Bid|1.480|1.000|32.43%|
ACMR|10:00:17|PACF|Ask|1.500|4.130|175.33%|
ABCW|10:00:17|PACF|Ask|0.610|1.350|121.31%|
FII|10:00:18|CINC|Ask|17.460|26.750|53.21%|
NPN|10:00:17|BATS|Bid|14.190|0.290|97.96%|
IGM|10:00:18|EDGX|Bid|55.250|24.230|56.14%|
SOXL|10:00:18|PHIL|Ask|24.540|34.350|39.98%|
SOXL|10:00:18|PHIL|Bid|24.350|14.460|40.62%|
SOXL|10:00:18|PHIL|Ask|24.540|34.350|39.98%|
SOXL|10:00:18|PHIL|Ask|24.540|34.350|39.98%|
SOXL|10:00:18|PHIL|Ask|24.540|34.350|39.98%|
GTY|10:00:18|CINC|Bid|16.900|8.660|48.76%|
CYTXW|10:00:18|EDGX|Bid|1.700|1.110|34.71%|
OSG|10:00:18|CINC|Bid|17.430|10.560|39.41%|
AIN|10:00:18|CINC|Ask|19.940|28.250|41.68%|
SKK|10:00:18|EDGX|Ask|54.570|72.300|32.49%|
EZU|10:00:18|CINC|Ask|29.780|42.000|41.03%|
EZU|10:00:18|CINC|Ask|29.780|42.000|41.03%|
CJJD|10:00:18|PACF|Ask|1.260|1.750|38.89%|
SHOR|10:00:18|EDGX|Ask|6.790|9.000|32.55%|
EZU|10:00:18|CINC|Ask|29.780|42.000|41.03%|
PPW.PR|10:00:18|BATS|Bid|92.250|40.940|55.62%|
PPW.PR|10:00:18|BATS|Bid|92.250|40.940|55.62%|
ACMR|10:00:18|PACF|Ask|1.500|4.130|175.33%|
ABCW|10:00:18|PACF|Ask|0.610|1.350|121.31%|
URE|10:00:18|CINC|Ask|44.900|65.500|45.88%|
URE|10:00:18|CINC|Ask|44.900|65.500|45.88%|
EZU|10:00:18|CINC|Ask|29.780|42.000|41.03%|
DQ|10:00:18|CINC|Ask|5.800|8.000|37.93%|
URE|10:00:18|CINC|Ask|44.900|65.500|45.88%|
URE|10:00:18|CINC|Ask|44.900|65.500|45.88%|
SOXL|10:00:18|PHIL|Ask|24.540|34.350|39.98%|
AACOW|10:00:18|PACF|Bid|0.330|0.010|96.97%|
PSA.PR.D|10:00:18|BATS|Bid|23.790|15.990|32.79%|
PSA.PR.D|10:00:18|BATS|Bid|23.790|15.990|32.79%|
URE|10:00:18|CINC|Ask|44.890|65.500|45.91%|
URE|10:00:18|CINC|Ask|44.890|65.500|45.91%|
SOXL|10:00:18|EDGE|Ask|24.540|34.350|39.98%|
UIS.PR.A|10:00:18|PACF|Bid|59.420|6.000|89.90%|
VGK|10:00:18|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:18|CINC|Ask|43.810|66.000|50.65%|
NTX|10:00:18|BATS|Bid|14.960|7.830|47.66%|
NTX|10:00:18|BATS|Bid|14.960|7.830|47.66%|
USCR|10:00:18|PACF|Bid|5.100|2.940|42.35%|
HCII|10:00:18|PACF|Ask|6.600|10.300|56.06%|
VGK|10:00:18|CINC|Ask|43.810|66.000|50.65%|
NUJ|10:00:18|BATS|Bid|12.910|6.920|46.40%|
NUJ|10:00:18|BATS|Bid|12.910|6.920|46.40%|
VGK|10:00:18|CINC|Ask|43.810|66.000|50.65%|
PSA.PR.Z|10:00:18|BATS|Bid|23.510|13.930|40.75%|
PSA.PR.Z|10:00:18|BATS|Bid|23.510|13.930|40.75%|
NUO|10:00:18|BATS|Bid|14.520|6.850|52.82%|
NUO|10:00:18|BATS|Bid|14.520|6.850|52.82%|
SOXL|10:00:18|PHIL|Ask|24.540|34.350|39.98%|
URE|10:00:18|CINC|Ask|44.890|65.500|45.91%|
SOXL|10:00:18|EDGE|Ask|24.530|34.350|40.03%|
URE|10:00:18|CINC|Ask|44.890|65.500|45.91%|
SOXL|10:00:18|EDGE|Ask|24.540|34.350|39.98%|
PXJ|10:00:18|CINC|Ask|20.000|26.650|33.25%|
VGK|10:00:19|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:19|CINC|Ask|43.810|66.000|50.65%|
MASI|10:00:19|EDGX|Ask|23.970|33.750|40.80%|
URE|10:00:19|CINC|Ask|44.920|65.500|45.81%|
PYG|10:00:19|BATS|Bid|20.170|11.770|41.65%|
PYG|10:00:19|BATS|Bid|20.170|11.770|41.65%|
URE|10:00:19|CINC|Ask|44.930|65.500|45.78%|
SOXL|10:00:19|PHIL|Ask|24.550|34.350|39.92%|
PYJ|10:00:19|BATS|Bid|23.510|14.600|37.90%|
PYJ|10:00:19|BATS|Bid|23.510|14.600|37.90%|
SOXL|10:00:19|PHIL|Bid|24.380|14.460|40.69%|
SOXL|10:00:19|PHIL|Ask|24.550|34.350|39.92%|
SOXL|10:00:19|PHIL|Ask|24.550|34.350|39.92%|
SOXL|10:00:19|PHIL|Ask|24.550|34.350|39.92%|
PYL|10:00:19|BATS|Bid|20.750|13.530|34.80%|
PYL|10:00:19|BATS|Bid|20.750|13.530|34.80%|
GDP|10:00:19|CINC|Ask|15.590|22.000|41.12%|
IGM|10:00:19|EDGX|Bid|55.280|24.230|56.17%|
IGM|10:00:19|EDGX|Bid|55.280|24.230|56.17%|
NXM|10:00:19|BATS|Bid|13.380|7.980|40.36%|
NXM|10:00:19|BATS|Bid|13.380|7.980|40.36%|
PXJ|10:00:19|CINC|Ask|20.020|26.650|33.12%|
SOXL|10:00:19|PHIL|Ask|24.540|34.350|39.98%|
IGM|10:00:19|EDGX|Bid|55.270|24.230|56.16%|
IGM|10:00:19|EDGX|Bid|55.280|24.230|56.17%|
EWSM|10:00:19|NQEX|Bid|25.470|16.780|34.12%|
EWSM|10:00:19|NQEX|Bid|25.470|16.780|34.12%|
EWSM|10:00:19|NQEX|Bid|25.470|16.780|34.12%|
EWSM|10:00:19|NQEX|Bid|25.470|16.780|34.12%|
EWSM|10:00:19|NQEX|Bid|25.470|16.780|34.12%|
EWSM|10:00:19|NQEX|Bid|25.470|16.780|34.12%|
EWSM|10:00:19|NQEX|Bid|25.470|16.780|34.12%|
EWSM|10:00:19|NQEX|Bid|25.470|16.780|34.12%|
SOXL|10:00:19|PHIL|Ask|24.550|34.350|39.92%|
GTY|10:00:19|CINC|Bid|16.900|8.660|48.76%|
LNC.PR|10:00:19|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:00:19|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:00:19|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:00:19|NQEX|Ask|564.640|786.730|39.33%|
IGM|10:00:19|EDGX|Bid|55.280|24.230|56.17%|
IGM|10:00:19|EDGX|Bid|55.270|24.230|56.16%|
SOXL|10:00:19|EDGE|Ask|24.540|34.350|39.98%|
HPOL|10:00:19|PACF|Ask|0.700|1.250|78.62%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
NZW|10:00:19|BATS|Bid|12.460|2.350|81.14%|
NZW|10:00:19|BATS|Bid|12.460|2.350|81.14%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
NZX|10:00:19|BATS|Bid|13.640|6.900|49.41%|
NZX|10:00:19|BATS|Bid|13.640|6.900|49.41%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
SOXL|10:00:19|PHIL|Ask|24.560|34.350|39.86%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
FWDD|10:00:19|NQEX|Ask|21.810|29.560|35.53%|
FWDD|10:00:19|NQEX|Ask|21.810|29.560|35.53%|
FWDD|10:00:19|NQEX|Ask|21.810|29.560|35.53%|
FWDD|10:00:19|NQEX|Ask|21.810|29.560|35.53%|
FWDD|10:00:19|NQEX|Ask|21.810|29.560|35.53%|
FWDD|10:00:19|NQEX|Ask|21.810|29.560|35.53%|
FWDD|10:00:19|NQEX|Ask|21.810|29.560|35.53%|
FWDD|10:00:19|NQEX|Ask|21.810|29.560|35.53%|
FWDD|10:00:19|NQEX|Ask|21.810|29.560|35.53%|
FWDD|10:00:19|NQEX|Ask|21.810|29.560|35.53%|
FWDD|10:00:19|NQEX|Ask|21.810|29.560|35.53%|
FWDD|10:00:19|NQEX|Ask|21.810|29.560|35.53%|
FWDD|10:00:19|NQEX|Ask|21.810|29.560|35.53%|
VGK|10:00:19|CINC|Ask|43.820|66.000|50.62%|
VGK|10:00:19|CINC|Ask|43.820|66.000|50.62%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VR|10:00:19|CINC|Bid|24.350|14.000|42.51%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:00:19|NQEX|Ask|164.070|219.600|33.85%|
PZI|10:00:19|EDGX|Ask|9.570|14.000|46.29%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
GTY|10:00:19|CINC|Bid|16.890|8.660|48.73%|
IDV|10:00:19|EDGX|Ask|30.140|42.100|39.68%|
VGK|10:00:19|CINC|Ask|43.830|66.000|50.58%|
VR|10:00:19|CINC|Bid|24.340|14.000|42.48%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:20|CINC|Ask|43.820|66.000|50.62%|
EZU|10:00:20|CINC|Ask|29.780|42.000|41.03%|
EZU|10:00:20|CINC|Ask|29.780|42.000|41.03%|
RMT.PR.A|10:00:20|BATS|Bid|25.100|16.530|34.14%|
RMT.PR.A|10:00:20|BATS|Bid|25.100|16.530|34.14%|
IGM|10:00:20|EDGX|Bid|55.270|24.230|56.16%|
UIS.PR.A|10:00:20|PACF|Bid|59.440|6.000|89.91%|
CBKN|10:00:20|CINC|Bid|2.780|1.500|46.04%|
RDEN|10:00:20|CINC|Bid|26.370|14.000|46.91%|
SEAC|10:00:20|CINC|Ask|7.860|10.490|33.46%|
SVNT|10:00:20|CINC|Ask|3.990|7.000|75.44%|
IPAS|10:00:20|CINC|Ask|1.390|1.840|32.37%|
IPAR|10:00:20|CINC|Ask|15.670|29.620|89.02%|
MTSN|10:00:20|CINC|Ask|1.420|1.950|37.32%|
HTZ|10:00:20|CINC|Ask|10.160|16.740|64.76%|
KCAP|10:00:20|CINC|Ask|5.470|8.100|48.08%|
SMS|10:00:20|CINC|Ask|14.980|20.000|33.51%|
GSL|10:00:20|CINC|Ask|2.940|6.820|131.97%|
FBP|10:00:20|CINC|Bid|3.660|2.260|38.25%|
FALC|10:00:20|CINC|Ask|3.020|10.000|231.13%|
CGV|10:00:20|CINC|Ask|23.290|35.000|50.28%|
CVGI|10:00:20|CINC|Ask|6.220|16.000|157.23%|
VNET|10:00:20|CINC|Bid|10.930|0.010|99.91%|
VNET|10:00:20|CINC|Bid|10.930|0.010|99.91%|
VNET|10:00:20|CINC|Ask|11.010|14.800|34.42%|
ADLR|10:00:20|CINC|Bid|2.210|0.800|63.80%|
ADLR|10:00:20|CINC|Bid|2.210|0.800|63.80%|
RNO|10:00:20|CINC|Ask|18.900|28.500|50.79%|
NTSP|10:00:20|CINC|Ask|4.580|9.000|96.51%|
MNI|10:00:20|CINC|Ask|1.640|2.190|33.54%|
OPXT|10:00:20|CINC|Ask|1.460|2.350|60.96%|
VGK|10:00:20|CINC|Ask|43.830|66.000|50.58%|
CMLS|10:00:20|CINC|Ask|2.640|5.000|89.39%|
CMED|10:00:20|CINC|Bid|5.640|3.540|37.23%|
CMED|10:00:20|CINC|Bid|5.640|3.540|37.23%|
BONT|10:00:20|CINC|Ask|6.630|10.500|58.37%|
SCE.PR.B|10:00:20|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.B|10:00:20|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.C|10:00:20|BATS|Bid|19.500|9.870|49.38%|
SCE.PR.C|10:00:20|BATS|Bid|19.500|9.870|49.38%|
ATEC|10:00:20|CINC|Ask|2.280|4.000|75.44%|
HNR|10:00:20|CINC|Ask|8.800|12.000|36.36%|
HNR|10:00:20|CINC|Ask|8.800|12.000|36.36%|
LFL|10:00:20|CINC|Ask|22.970|32.300|40.62%|
EZU|10:00:20|CINC|Ask|29.780|42.000|41.03%|
EZU|10:00:20|CINC|Ask|29.780|42.000|41.03%|
DEXO|10:00:20|CINC|Ask|1.380|1.950|41.30%|
EVC|10:00:20|CINC|Bid|1.530|1.000|34.64%|
LF|10:00:20|CINC|Ask|2.720|3.750|37.87%|
STRI|10:00:20|CINC|Ask|10.590|14.750|39.28%|
EGLE|10:00:20|CINC|Ask|1.870|2.500|33.69%|
NSPH|10:00:20|CINC|Ask|1.430|2.470|72.73%|
OPTT|10:00:20|CINC|Ask|3.230|4.350|34.67%|
OPTT|10:00:20|CINC|Ask|3.230|4.350|34.67%|
HMPR|10:00:20|CINC|Ask|8.090|11.280|39.43%|
AGYS|10:00:20|CINC|Bid|6.950|4.000|42.45%|
AGYS|10:00:20|CINC|Bid|6.950|4.000|42.45%|
SXC|10:00:20|CINC|Ask|12.250|18.000|46.94%|
SCE.PR.D|10:00:20|BATS|Bid|20.150|8.260|59.01%|
SCE.PR.D|10:00:20|BATS|Bid|20.150|8.260|59.01%|
NAV|10:00:20|CINC|Bid|37.890|10.000|73.61%|
MCZ|10:00:20|EDGX|Ask|0.714|1.410|97.48%|
EXFO|10:00:20|CINC|Ask|6.860|9.800|42.86%|
FRP|10:00:20|CINC|Ask|6.180|10.770|74.27%|
GNVC|10:00:20|CINC|Ask|2.150|4.500|109.30%|
FRM|10:00:20|CINC|Ask|5.740|8.100|41.11%|
MDVN|10:00:20|CINC|Ask|16.270|25.500|56.73%|
SCE.PR.E|10:00:20|BATS|Bid|22.250|12.740|42.74%|
SCE.PR.E|10:00:20|BATS|Bid|22.250|12.740|42.74%|
BALT|10:00:20|CINC|Ask|4.140|5.990|44.69%|
TXCC|10:00:20|CINC|Ask|2.370|3.500|47.68%|
ACAT|10:00:20|CINC|Ask|12.930|17.840|37.97%|
MPET|10:00:20|CINC|Ask|1.170|1.600|36.75%|
BLDR|10:00:20|CINC|Ask|1.680|2.750|63.69%|
HILL|10:00:20|CINC|Bid|1.690|0.480|71.60%|
HILL|10:00:20|CINC|Bid|1.690|0.480|71.60%|
HILL|10:00:20|PACF|Ask|1.700|2.360|38.82%|
AUTH|10:00:20|CINC|Ask|2.410|3.260|35.27%|
STRL|10:00:20|CINC|Ask|11.050|16.200|46.61%|
SCMFO|10:00:20|BATS|Ask|4.250|18.460|334.35%|
CADX|10:00:20|CINC|Ask|7.060|9.500|34.56%|
XIN|10:00:20|CINC|Bid|2.050|1.300|36.59%|
HEES|10:00:20|CINC|Ask|8.720|14.950|71.44%|
MCOX|10:00:20|CINC|Ask|1.920|3.000|56.25%|
STRL|10:00:20|EDGX|Ask|11.050|16.500|49.32%|
AN|10:00:20|CINC|Bid|32.480|5.760|82.27%|
NLS|10:00:20|CINC|Ask|1.570|2.100|33.76%|
MPET|10:00:20|CINC|Ask|1.170|1.600|36.75%|
MMYT|10:00:20|CINC|Bid|16.460|1.000|93.92%|
MMYT|10:00:20|CINC|Bid|16.460|1.000|93.92%|
MBLX|10:00:20|CINC|Ask|5.390|7.450|38.22%|
BKD|10:00:20|CINC|Ask|13.920|18.950|36.14%|
SDO.PR.B|10:00:20|BATS|Bid|18.600|9.870|46.94%|
SDO.PR.B|10:00:20|BATS|Bid|18.600|9.870|46.94%|
IGOI|10:00:20|PACF|Ask|1.180|2.340|98.31%|
AMRS|10:00:20|CINC|Ask|20.020|26.500|32.37%|
AMRS|10:00:20|CINC|Ask|20.020|26.500|32.37%|
CADX|10:00:20|CINC|Ask|7.060|9.500|34.56%|
CXPO|10:00:20|CINC|Ask|2.380|4.110|72.69%|
FLOW|10:00:20|CINC|Ask|2.710|3.850|42.07%|
FLOW|10:00:20|CINC|Ask|2.710|3.850|42.07%|
NNBR|10:00:20|CINC|Ask|6.640|13.990|110.69%|
PTRY|10:00:20|CINC|Ask|11.270|15.000|33.10%|
NNBR|10:00:20|CINC|Ask|6.640|13.990|110.69%|
AMCN|10:00:20|CINC|Ask|2.380|6.500|173.11%|
ANAD|10:00:20|CINC|Ask|2.350|3.190|35.74%|
IGM|10:00:20|EDGX|Bid|55.280|24.230|56.17%|
ANAD|10:00:20|CINC|Ask|2.350|3.190|35.74%|
AMCN|10:00:20|CINC|Ask|2.380|6.500|173.11%|
IGM|10:00:20|EDGX|Bid|55.280|24.230|56.17%|
PBI.PR|10:00:20|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:00:20|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:00:20|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:00:20|NQEX|Ask|358.110|473.740|32.29%|
BKD|10:00:20|CINC|Ask|13.920|18.950|36.14%|
SFI.PR.F|10:00:20|BATS|Ask|16.900|23.360|38.22%|
THLD|10:00:20|CINC|Ask|1.300|1.900|46.15%|
PPHM|10:00:20|CINC|Ask|1.310|1.990|51.91%|
GLCH|10:00:20|CINC|Ask|1.340|1.810|35.07%|
GFF|10:00:20|CINC|Ask|7.790|12.000|54.04%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
GM.WS.B|10:00:20|EDGX|Ask|10.870|15.000|37.99%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
KIOR|10:00:20|CINC|Ask|10.490|15.760|50.24%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
GTN|10:00:20|CINC|Bid|1.660|1.000|39.76%|
MPET|10:00:20|EDGX|Ask|1.170|1.720|47.01%|
MPET|10:00:20|EDGX|Ask|1.170|1.720|47.01%|
MPET|10:00:20|EDGX|Ask|1.170|1.720|47.01%|
MPET|10:00:20|EDGX|Ask|1.170|1.720|47.01%|
COMV|10:00:20|CINC|Ask|2.120|3.100|46.23%|
CAR|10:00:20|CINC|Bid|12.250|6.650|45.71%|
CDXS|10:00:20|EDGX|Ask|6.130|12.200|99.02%|
HW|10:00:20|CINC|Ask|2.180|2.900|33.03%|
CAR|10:00:20|CINC|Bid|12.250|6.650|45.71%|
DRRX|10:00:20|CINC|Ask|1.670|2.300|37.72%|
KIOR|10:00:20|CINC|Ask|10.490|15.760|50.24%|
GTN|10:00:20|CINC|Bid|1.660|1.000|39.76%|
ARC|10:00:20|CINC|Ask|3.860|8.500|120.21%|
PSTI|10:00:20|CINC|Bid|2.540|0.660|74.02%|
PSTI|10:00:20|CINC|Bid|2.540|0.660|74.02%|
FWDI|10:00:20|NQEX|Ask|21.760|29.510|35.62%|
FWDI|10:00:20|NQEX|Ask|21.760|29.510|35.62%|
FWDI|10:00:20|NQEX|Ask|21.760|29.510|35.62%|
FWDI|10:00:20|NQEX|Ask|21.760|29.510|35.62%|
FWDI|10:00:20|NQEX|Ask|21.760|29.510|35.62%|
FWDI|10:00:20|NQEX|Ask|21.760|29.510|35.62%|
RAP|10:00:20|BATS|Bid|16.250|8.780|45.97%|
PATH|10:00:20|CINC|Ask|4.500|7.050|56.67%|
MPET|10:00:20|EDGX|Ask|1.170|1.720|47.01%|
VGK|10:00:20|CINC|Ask|43.800|66.000|50.68%|
IRDMW|10:00:20|EDGX|Bid|2.130|1.160|45.54%|
SLTM|10:00:20|CINC|Ask|1.720|3.160|83.72%|
IRDMW|10:00:20|EDGX|Bid|2.130|1.150|46.01%|
IRDMW|10:00:20|EDGX|Bid|2.130|1.400|34.27%|
NGSX|10:00:20|CINC|Ask|1.970|2.700|37.06%|
AFFY|10:00:20|CINC|Ask|4.110|7.800|89.78%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:20|CINC|Ask|43.810|66.000|50.65%|
RFA|10:00:20|BATS|Bid|11.700|6.980|40.34%|
RFA|10:00:20|BATS|Bid|11.700|6.980|40.34%|
DRL|10:00:20|CINC|Ask|1.390|2.100|51.08%|
NVTL|10:00:21|CINC|Ask|3.230|4.450|37.77%|
GTXI|10:00:21|CINC|Ask|2.900|4.850|67.24%|
CVO|10:00:21|CINC|Ask|4.120|6.500|57.77%|
VGK|10:00:21|CINC|Ask|43.810|66.000|50.65%|
SPMD|10:00:21|CINC|Ask|2.390|3.600|50.63%|
VGK|10:00:21|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:21|CINC|Ask|43.810|66.000|50.65%|
RNJ|10:00:21|BATS|Bid|12.120|7.680|36.63%|
RNJ|10:00:21|BATS|Bid|12.120|7.680|36.63%|
ADLR|10:00:21|CINC|Bid|2.210|0.800|63.80%|
VGK|10:00:21|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:21|CINC|Ask|43.810|66.000|50.65%|
GASZ|10:00:21|NQEX|Ask|27.540|37.880|37.55%|
GASZ|10:00:21|NQEX|Ask|27.540|37.880|37.55%|
GASZ|10:00:21|NQEX|Ask|27.540|37.880|37.55%|
GASZ|10:00:21|NQEX|Ask|27.540|37.880|37.55%|
GASZ|10:00:21|NQEX|Ask|27.540|37.880|37.55%|
GASZ|10:00:21|NQEX|Ask|27.540|37.880|37.55%|
GASZ|10:00:21|NQEX|Ask|27.540|37.880|37.55%|
GASZ|10:00:21|NQEX|Ask|27.540|37.880|37.55%|
GASZ|10:00:21|NQEX|Ask|27.540|37.880|37.55%|
FALC|10:00:21|CINC|Ask|3.020|10.000|231.13%|
GASZ|10:00:21|NQEX|Ask|29.600|40.580|37.09%|
GASZ|10:00:21|NQEX|Ask|29.600|40.580|37.09%|
GASZ|10:00:21|NQEX|Ask|29.600|40.580|37.09%|
GASZ|10:00:21|NQEX|Ask|29.600|40.580|37.09%|
GASZ|10:00:21|NQEX|Ask|29.600|40.580|37.09%|
GASZ|10:00:21|NQEX|Ask|29.600|40.580|37.09%|
GASZ|10:00:21|NQEX|Ask|29.600|40.580|37.09%|
GASZ|10:00:21|NQEX|Ask|29.600|40.580|37.09%|
GASZ|10:00:21|NQEX|Ask|29.600|40.580|37.09%|
KGJI|10:00:21|CINC|Bid|1.520|0.680|55.26%|
GASZ|10:00:21|NQEX|Ask|29.600|40.580|37.09%|
GASZ|10:00:21|NQEX|Ask|29.600|40.580|37.09%|
GASZ|10:00:21|NQEX|Ask|29.600|40.580|37.09%|
GASZ|10:00:21|NQEX|Ask|29.600|40.580|37.09%|
GASZ|10:00:21|NQEX|Ask|29.600|40.580|37.09%|
KGJI|10:00:21|CINC|Bid|1.520|0.680|55.26%|
KGJI|10:00:21|CINC|Ask|1.540|2.250|46.10%|
SPWRB|10:00:21|CINC|Ask|11.790|17.000|44.19%|
GASZ|10:00:21|NQEX|Ask|27.510|40.670|47.84%|
GASZ|10:00:21|NQEX|Ask|27.510|40.670|47.84%|
GASZ|10:00:21|NQEX|Ask|27.510|40.670|47.84%|
GASZ|10:00:21|NQEX|Ask|27.510|40.670|47.84%|
GASZ|10:00:21|NQEX|Ask|27.510|40.670|47.84%|
GASZ|10:00:21|NQEX|Ask|27.510|40.670|47.84%|
GASZ|10:00:21|NQEX|Ask|27.510|40.670|47.84%|
GASZ|10:00:21|NQEX|Ask|27.510|40.670|47.84%|
GASZ|10:00:21|NQEX|Ask|27.510|40.670|47.84%|
GASZ|10:00:21|NQEX|Ask|27.510|40.670|47.84%|
GASZ|10:00:21|NQEX|Ask|27.510|40.670|47.84%|
GASZ|10:00:21|NQEX|Ask|27.510|40.670|47.84%|
RNO|10:00:21|CINC|Ask|18.900|28.500|50.79%|
GASZ|10:00:21|NQEX|Ask|29.570|40.580|37.23%|
GASZ|10:00:21|NQEX|Ask|29.570|40.580|37.23%|
GASZ|10:00:21|NQEX|Ask|29.570|40.580|37.23%|
GASZ|10:00:21|NQEX|Ask|29.570|40.580|37.23%|
GASZ|10:00:21|NQEX|Ask|29.570|40.580|37.23%|
GASZ|10:00:21|NQEX|Ask|29.570|40.580|37.23%|
GASZ|10:00:21|NQEX|Ask|29.570|40.580|37.23%|
GASZ|10:00:21|NQEX|Ask|29.570|40.580|37.23%|
RPRX|10:00:21|CINC|Bid|4.520|3.010|33.41%|
GASZ|10:00:21|NQEX|Ask|29.570|40.580|37.23%|
GASZ|10:00:21|NQEX|Ask|29.570|40.580|37.23%|
GASZ|10:00:21|NQEX|Ask|29.570|40.580|37.23%|
LNET|10:00:21|CINC|Ask|1.960|2.640|34.69%|
TPGI|10:00:21|CINC|Ask|2.230|3.800|70.40%|
TNDM|10:00:21|CINC|Ask|11.060|16.520|49.37%|
USD|10:00:21|EDGX|Ask|28.440|39.600|39.24%|
IGM|10:00:21|EDGX|Bid|55.280|24.230|56.17%|
SOXL|10:00:21|EDGE|Ask|24.560|34.350|39.86%|
VGK|10:00:21|CINC|Ask|43.830|66.000|50.58%|
SOXL|10:00:21|EDGE|Ask|24.580|34.350|39.75%|
TNDM|10:00:21|CINC|Ask|11.060|16.520|49.37%|
IDV|10:00:21|EDGX|Ask|30.140|42.100|39.68%|
VGK|10:00:21|CINC|Ask|43.830|66.000|50.58%|
SOXL|10:00:21|EDGE|Ask|24.580|34.350|39.75%|
VGK|10:00:21|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:21|CINC|Ask|43.830|66.000|50.58%|
COMV|10:00:21|EDGE|Ask|2.120|3.770|77.83%|
IDV|10:00:21|EDGX|Ask|30.140|42.100|39.68%|
FJP|10:00:21|NQEX|Ask|44.890|71.060|58.30%|
FJP|10:00:21|NQEX|Ask|44.890|71.060|58.30%|
FJP|10:00:21|NQEX|Ask|44.890|71.060|58.30%|
FJP|10:00:21|NQEX|Ask|44.890|71.060|58.30%|
FJP|10:00:21|NQEX|Ask|44.890|71.060|58.30%|
FJP|10:00:21|NQEX|Ask|44.890|71.060|58.30%|
FJP|10:00:21|NQEX|Ask|44.890|71.060|58.30%|
FJP|10:00:21|NQEX|Ask|44.890|71.060|58.30%|
FJP|10:00:21|NQEX|Ask|44.890|71.060|58.30%|
FJP|10:00:21|NQEX|Ask|44.890|92.340|105.70%|
VGK|10:00:21|CINC|Ask|43.820|66.000|50.62%|
USATP|10:00:21|BATS|Ask|19.950|153.140|667.62%|
SOXL|10:00:21|PHIL|Ask|24.570|34.350|39.80%|
RDEN|10:00:21|CINC|Bid|26.360|14.000|46.89%|
IGM|10:00:21|EDGX|Bid|55.280|24.230|56.17%|
MTSN|10:00:21|CINC|Ask|1.420|1.950|37.32%|
STRI|10:00:21|CINC|Ask|10.590|14.750|39.28%|
CWB|10:00:21|CINC|Bid|36.410|18.000|50.56%|
USD|10:00:21|EDGX|Ask|28.430|39.600|39.29%|
IPAS|10:00:21|CINC|Ask|1.390|1.840|32.37%|
CWB|10:00:21|CINC|Bid|36.410|18.000|50.56%|
CWB|10:00:21|CINC|Bid|36.410|18.000|50.56%|
CWB|10:00:21|CINC|Bid|36.410|18.000|50.56%|
HTZ|10:00:21|CINC|Ask|10.160|16.740|64.76%|
USD|10:00:21|EDGX|Ask|28.430|39.600|39.29%|
UIS.PR.A|10:00:21|PACF|Bid|59.460|6.000|89.91%|
VGK|10:00:21|CINC|Ask|43.820|66.000|50.62%|
FRP|10:00:21|CINC|Ask|6.180|10.770|74.27%|
DEXO|10:00:21|CINC|Ask|1.380|1.950|41.30%|
MDVN|10:00:21|CINC|Ask|16.270|25.500|56.73%|
CMED|10:00:21|CINC|Bid|5.640|3.540|37.23%|
MPET|10:00:21|CINC|Ask|1.170|1.600|36.75%|
SDIX|10:00:21|PACF|Ask|1.870|2.640|41.18%|
MMYT|10:00:22|CINC|Bid|16.460|1.000|93.92%|
NAV|10:00:22|CINC|Bid|37.890|10.000|73.61%|
USD|10:00:22|EDGX|Ask|28.420|39.600|39.34%|
USD|10:00:22|EDGX|Ask|28.450|39.600|39.19%|
GTXI|10:00:22|CINC|Ask|2.900|4.850|67.24%|
VNET|10:00:22|CINC|Bid|10.930|0.010|99.91%|
RPRX|10:00:22|CINC|Bid|4.520|3.010|33.41%|
NTSP|10:00:22|CINC|Ask|4.580|9.000|96.51%|
KGJI|10:00:22|CINC|Ask|1.540|2.250|46.10%|
AIN|10:00:22|CINC|Ask|19.910|28.250|41.89%|
BONT|10:00:22|CINC|Ask|6.630|10.500|58.37%|
LOCM|10:00:22|CINC|Ask|2.210|3.000|35.75%|
VGK|10:00:22|CINC|Ask|43.820|66.000|50.62%|
WLL.PR.A|10:00:22|BATS|Bid|221.990|116.050|47.72%|
WLL.PR.A|10:00:22|BATS|Bid|221.990|116.050|47.72%|
LNET|10:00:22|CINC|Ask|1.960|2.640|34.69%|
PATH|10:00:22|CINC|Ask|4.500|7.050|56.67%|
SOXL|10:00:22|EDGE|Ask|24.550|34.350|39.92%|
TNDM|10:00:22|CINC|Ask|11.070|16.520|49.23%|
CVO|10:00:22|CINC|Ask|4.120|6.500|57.77%|
BKD|10:00:22|CINC|Ask|13.920|18.950|36.14%|
EWSM|10:00:22|NQEX|Ask|25.720|35.460|37.87%|
EWSM|10:00:22|NQEX|Ask|25.720|35.460|37.87%|
EWSM|10:00:22|NQEX|Ask|25.720|35.460|37.87%|
EWSM|10:00:22|NQEX|Ask|25.720|35.460|37.87%|
EWSM|10:00:22|NQEX|Ask|25.720|35.460|37.87%|
EWSM|10:00:22|NQEX|Ask|25.720|35.460|37.87%|
EWSM|10:00:22|NQEX|Ask|25.720|35.460|37.87%|
EWSM|10:00:22|NQEX|Ask|25.720|35.460|37.87%|
IGM|10:00:22|EDGX|Bid|55.280|24.230|56.17%|
IGM|10:00:22|EDGX|Bid|55.270|24.230|56.16%|
COMV|10:00:22|CINC|Ask|2.120|3.100|46.23%|
PPHM|10:00:22|CINC|Ask|1.310|1.990|51.91%|
CADX|10:00:22|CINC|Ask|7.060|9.500|34.56%|
CADX|10:00:22|CINC|Ask|7.060|9.500|34.56%|
WRI.PR.D|10:00:22|BATS|Bid|23.810|14.310|39.90%|
WRI.PR.D|10:00:22|BATS|Bid|23.810|14.310|39.90%|
CXPO|10:00:22|CINC|Ask|2.380|4.110|72.69%|
VGK|10:00:22|CINC|Ask|43.820|66.000|50.62%|
WRI.PR.E|10:00:22|BATS|Bid|23.750|15.690|33.94%|
WRI.PR.E|10:00:22|BATS|Bid|23.750|15.690|33.94%|
NVTL|10:00:22|CINC|Ask|3.230|4.450|37.77%|
VMV|10:00:22|BATS|Bid|11.960|2.140|82.11%|
VGK|10:00:22|CINC|Ask|43.820|66.000|50.62%|
VOQ|10:00:22|BATS|Bid|14.410|8.410|41.64%|
XEL.PR.C|10:00:22|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.C|10:00:22|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.E|10:00:22|BATS|Bid|82.000|5.670|93.09%|
XEL.PR.E|10:00:22|BATS|Bid|82.000|5.670|93.09%|
SF|10:00:22|CINC|Ask|27.030|45.000|66.48%|
XFD|10:00:22|BATS|Ask|21.350|31.060|45.48%|
XFR|10:00:22|BATS|Bid|25.050|15.960|36.29%|
XFR|10:00:22|BATS|Bid|25.050|15.960|36.29%|
SF|10:00:22|CINC|Ask|27.030|45.000|66.48%|
AIN|10:00:22|CINC|Ask|19.910|28.250|41.89%|
INUV|10:00:22|PACF|Ask|1.340|3.500|161.19%|
CJES|10:00:22|CINC|Ask|23.500|33.000|40.43%|
VGK|10:00:23|CINC|Ask|43.820|66.000|50.62%|
IGM|10:00:23|EDGX|Bid|55.290|24.230|56.18%|
VGK|10:00:23|CINC|Ask|43.830|66.000|50.58%|
IYM|10:00:23|CINC|Ask|65.480|87.000|32.86%|
IYM|10:00:23|CINC|Ask|65.480|87.000|32.86%|
SOXL|10:00:23|EDGE|Ask|24.550|34.350|39.92%|
INUV|10:00:23|PACF|Ask|1.340|3.500|161.19%|
VTUS|10:00:23|CINC|Ask|9.930|27.000|171.90%|
OSG|10:00:23|CINC|Bid|17.430|10.560|39.41%|
PTNR|10:00:23|CINC|Ask|10.200|14.360|40.78%|
UIS.PR.A|10:00:23|PACF|Bid|59.480|6.000|89.91%|
MAPP|10:00:23|CINC|Ask|11.820|15.950|34.94%|
MAPP|10:00:23|CINC|Ask|11.820|15.950|34.94%|
USD|10:00:23|EDGX|Ask|28.440|39.600|39.24%|
IGM|10:00:23|EDGX|Bid|55.290|24.230|56.18%|
FPP|10:00:23|PACF|Ask|2.500|3.960|58.40%|
FPP|10:00:23|PACF|Ask|2.500|3.960|58.40%|
FPP|10:00:23|PACF|Ask|2.500|3.960|58.40%|
FPP|10:00:23|PACF|Ask|2.500|3.960|58.40%|
FPP|10:00:23|PACF|Ask|2.500|3.960|58.40%|
OVRL|10:00:23|PACF|Ask|2.340|3.830|63.68%|
CSOD|10:00:23|CINC|Ask|14.470|19.250|33.03%|
VELT|10:00:23|CINC|Ask|11.980|20.000|66.94%|
SOXL|10:00:23|EDGE|Ask|24.570|34.350|39.80%|
URE|10:00:24|CINC|Ask|44.890|65.500|45.91%|
SOXL|10:00:24|EDGE|Ask|24.570|34.350|39.80%|
NAV.PR.D|10:00:24|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:00:24|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:00:24|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:00:24|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:00:24|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|10:00:24|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|10:00:24|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|10:00:24|NQEX|Ask|12.060|16.200|34.33%|
MAPP|10:00:24|CINC|Ask|11.830|15.950|34.83%|
VGK|10:00:24|CINC|Ask|43.810|66.000|50.65%|
IDV|10:00:24|EDGX|Ask|30.150|42.100|39.64%|
GBR|10:00:24|PACF|Ask|1.950|2.960|51.79%|
VGK|10:00:24|CINC|Ask|43.800|66.000|50.68%|
PBI.PR|10:00:24|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:00:24|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:00:24|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:00:24|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:00:24|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:00:24|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:00:24|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:00:24|NQEX|Ask|357.940|495.280|38.37%|
SOXL|10:00:24|EDGE|Ask|24.590|34.350|39.69%|
SOXL|10:00:24|PHIL|Ask|24.590|34.350|39.69%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1515.660|39.12%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1515.660|39.12%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1515.660|39.12%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1515.660|39.12%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1515.660|39.12%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1515.660|39.12%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1515.660|39.12%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1515.660|39.12%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1515.660|39.12%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1649.880|51.43%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1649.880|51.43%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1649.880|51.43%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1649.880|51.43%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1649.880|51.43%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1649.880|51.43%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1649.880|51.43%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1649.880|51.43%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1649.880|51.43%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1940.040|78.07%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1940.040|78.07%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1940.040|78.07%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1940.040|78.07%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1940.040|78.07%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1940.040|78.07%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1940.040|78.07%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1940.040|78.07%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|1940.040|78.07%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2111.840|93.84%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2111.840|93.84%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2111.840|93.84%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2111.840|93.84%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2111.840|93.84%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2111.840|93.84%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2111.840|93.84%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2111.840|93.84%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2111.840|93.84%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2483.250|127.93%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2483.250|127.93%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2483.250|127.93%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2483.250|127.93%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2483.250|127.93%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2483.250|127.93%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2483.250|127.93%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2483.250|127.93%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2483.250|127.93%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2703.150|148.11%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2703.150|148.11%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2703.150|148.11%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2703.150|148.11%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2703.150|148.11%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2703.150|148.11%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2703.150|148.11%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2703.150|148.11%|
LNC.PR|10:00:24|NQEX|Ask|1089.500|2703.150|148.11%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3178.560|463.25%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3178.560|463.25%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3178.560|463.25%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3178.560|463.25%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3178.560|463.25%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3178.560|463.25%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3178.560|463.25%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3178.560|463.25%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3178.560|463.25%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3460.030|513.13%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3460.030|513.13%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3460.030|513.13%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3460.030|513.13%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3460.030|513.13%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3460.030|513.13%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3460.030|513.13%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3460.030|513.13%|
LNC.PR|10:00:24|NQEX|Ask|564.320|3460.030|513.13%|
RUK|10:00:24|EDGX|Ask|30.330|49.980|64.79%|
BKD|10:00:24|CINC|Ask|13.920|18.950|36.14%|
CONN|10:00:24|CINC|Ask|6.080|9.300|52.96%|
LUNA|10:00:24|PACF|Ask|1.480|2.500|68.92%|
BLDR|10:00:24|EDGX|Ask|1.660|2.200|32.53%|
IGM|10:00:24|EDGX|Bid|55.280|24.230|56.17%|
BLDR|10:00:24|EDGX|Ask|1.630|2.200|34.97%|
VGK|10:00:24|CINC|Ask|43.820|66.000|50.62%|
USD|10:00:24|EDGX|Ask|28.430|39.600|39.29%|
RUK|10:00:24|EDGX|Ask|30.330|49.980|64.79%|
IYM|10:00:24|CINC|Ask|65.470|87.000|32.89%|
UIS.PR.A|10:00:24|PACF|Bid|59.500|6.000|89.92%|
SHOR|10:00:24|CINC|Ask|6.790|10.000|47.28%|
DQ|10:00:24|CINC|Ask|5.800|8.000|37.93%|
SCS|10:00:25|CINC|Ask|7.530|10.000|32.80%|
VGK|10:00:25|CINC|Ask|43.820|66.000|50.62%|
EZU|10:00:25|CINC|Ask|29.790|42.000|40.99%|
EZU|10:00:25|CINC|Ask|29.790|42.000|40.99%|
GTIV|10:00:25|CINC|Ask|6.600|10.720|62.42%|
KONE|10:00:25|PACF|Ask|1.170|4.500|284.62%|
KONE|10:00:25|PACF|Ask|1.170|4.500|284.62%|
VGK|10:00:25|CINC|Ask|43.820|66.000|50.62%|
VGK|10:00:25|CINC|Ask|43.820|66.000|50.62%|
IL|10:00:25|CINC|Ask|8.350|12.160|45.63%|
EZU|10:00:25|CINC|Ask|29.790|42.000|40.99%|
EZU|10:00:25|CINC|Ask|29.790|42.000|40.99%|
EZU|10:00:25|CINC|Ask|29.790|42.000|40.99%|
EZU|10:00:25|CINC|Ask|29.790|42.000|40.99%|
IGM|10:00:25|EDGX|Bid|55.280|24.230|56.17%|
DQ|10:00:25|CINC|Ask|5.800|8.000|37.93%|
BML.PR.G|10:00:25|EDGX|Ask|13.320|18.250|37.01%|
DRH|10:00:25|CINC|Ask|7.850|13.000|65.61%|
SOXL|10:00:25|PHIL|Ask|24.560|34.340|39.82%|
IRDMW|10:00:25|PACF|Bid|2.130|1.220|42.72%|
DEL|10:00:25|EDGX|Ask|50.780|94.040|85.19%|
USD|10:00:25|EDGX|Ask|28.420|39.600|39.34%|
VGK|10:00:25|CINC|Ask|43.800|66.000|50.68%|
SOXL|10:00:25|PHIL|Ask|24.550|34.330|39.84%|
DRC|10:00:25|CINC|Ask|36.280|59.200|63.18%|
SOXL|10:00:25|EDGE|Ask|24.550|34.340|39.88%|
IGM|10:00:25|EDGX|Bid|55.280|24.230|56.17%|
BKD|10:00:25|CINC|Ask|13.920|18.950|36.14%|
BKD|10:00:25|CINC|Ask|13.920|18.950|36.14%|
EWSM|10:00:25|NQEX|Ask|25.710|35.460|37.92%|
EWSM|10:00:25|NQEX|Ask|25.710|35.460|37.92%|
EWSM|10:00:25|NQEX|Ask|25.710|35.460|37.92%|
EWSM|10:00:25|NQEX|Ask|25.710|35.460|37.92%|
EWSM|10:00:25|NQEX|Ask|25.710|35.460|37.92%|
EWSM|10:00:25|NQEX|Ask|25.710|35.460|37.92%|
EWSM|10:00:25|NQEX|Ask|25.710|35.460|37.92%|
EWSM|10:00:25|NQEX|Ask|25.710|35.460|37.92%|
HEK.U|10:00:25|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:25|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:25|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:25|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:25|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:25|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:25|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:25|NQEX|Ask|6.260|8.320|32.91%|
FWDD|10:00:25|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:25|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:25|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:25|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:25|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:25|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:25|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:25|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:25|NQEX|Ask|21.800|29.560|35.60%|
FWDD|10:00:25|NQEX|Ask|21.800|29.560|35.60%|
VGK|10:00:25|CINC|Ask|43.800|66.000|50.68%|
BKD|10:00:25|CINC|Ask|13.920|18.950|36.14%|
EZU|10:00:25|CINC|Ask|29.780|42.000|41.03%|
EZU|10:00:25|CINC|Ask|29.780|42.000|41.03%|
UIS.PR.A|10:00:25|PACF|Bid|59.510|6.000|89.92%|
MATS|10:00:25|BATS|Ask|53.440|80.040|49.78%|
EZU|10:00:25|CINC|Ask|29.780|42.000|41.03%|
EEH|10:00:26|NQEX|Ask|8.530|16.370|91.91%|
EEH|10:00:26|NQEX|Ask|8.530|16.370|91.91%|
EEH|10:00:26|NQEX|Ask|8.530|16.370|91.91%|
EEH|10:00:26|NQEX|Ask|8.530|16.370|91.91%|
EEH|10:00:26|NQEX|Ask|8.530|16.370|91.91%|
EEH|10:00:26|NQEX|Ask|8.530|16.370|91.91%|
EEH|10:00:26|NQEX|Ask|8.530|16.370|91.91%|
EEH|10:00:26|NQEX|Ask|8.530|16.370|91.91%|
BVL|10:00:26|NQEX|Ask|10.890|20.680|89.90%|
HEI|10:00:26|EDGX|Ask|46.850|64.940|38.61%|
ZOLL|10:00:26|EDGX|Ask|38.960|62.530|60.50%|
SICK|10:00:26|PACF|Bid|56.130|35.990|35.88%|
BLDR|10:00:26|EDGX|Ask|1.620|2.200|35.80%|
BLDR|10:00:26|CINC|Ask|1.620|2.750|69.75%|
ZOLL|10:00:26|EDGX|Ask|38.960|62.530|60.50%|
EZU|10:00:26|CINC|Ask|29.780|42.000|41.03%|
EEH|10:00:26|CBOE|Ask|8.520|13.220|55.16%|
CURE|10:00:26|NQEX|Ask|26.350|49.900|89.37%|
UEIC|10:00:26|EDGX|Ask|18.840|30.000|59.24%|
GTY|10:00:26|CINC|Bid|16.870|8.660|48.67%|
VGK|10:00:26|CINC|Ask|43.800|66.000|50.68%|
VGK|10:00:26|CINC|Ask|43.800|66.000|50.68%|
VGK|10:00:26|CINC|Ask|43.800|66.000|50.68%|
EXP|10:00:26|CINC|Ask|17.800|26.500|48.88%|
RUK|10:00:26|EDGX|Ask|30.330|49.980|64.79%|
ZOLL|10:00:26|EDGX|Ask|38.920|62.530|60.66%|
UIS.PR.A|10:00:26|PACF|Bid|59.520|6.000|89.92%|
EBF|10:00:26|CINC|Ask|15.370|21.980|43.01%|
SCL.PR|10:00:26|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|10:00:26|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|10:00:26|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|10:00:26|NQEX|Ask|81.750|108.800|33.09%|
VGK|10:00:26|CINC|Ask|43.800|66.000|50.68%|
BLDR|10:00:27|EDGX|Ask|1.650|2.200|33.33%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
HTZ|10:00:27|CINC|Ask|10.170|16.740|64.60%|
EXP|10:00:27|CINC|Ask|17.800|26.500|48.88%|
RRR|10:00:27|CINC|Ask|7.920|10.820|36.62%|
NAGS|10:00:27|EDGX|Ask|20.790|39.950|92.16%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
SHBI|10:00:27|BATS|Ask|6.200|11.230|81.13%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
LNC.PR|10:00:27|NQEX|Ask|564.000|786.320|39.42%|
LNC.PR|10:00:27|NQEX|Ask|564.000|786.320|39.42%|
LNC.PR|10:00:27|NQEX|Ask|564.000|786.320|39.42%|
LNC.PR|10:00:27|NQEX|Ask|564.000|786.320|39.42%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
DRL|10:00:27|CINC|Ask|1.390|2.100|51.08%|
NAV|10:00:27|CINC|Bid|37.890|10.000|73.61%|
MRT|10:00:27|EDGX|Bid|5.130|1.750|65.89%|
HTZ|10:00:27|CINC|Ask|10.170|16.740|64.60%|
MRT|10:00:27|EDGX|Bid|5.100|1.750|65.69%|
RUK|10:00:27|EDGX|Ask|30.330|49.980|64.79%|
NILE|10:00:27|CINC|Ask|32.380|44.000|35.89%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:27|CINC|Ask|43.810|66.000|50.65%|
IGM|10:00:27|EDGX|Bid|55.250|24.230|56.14%|
AIN|10:00:27|CINC|Ask|19.880|28.250|42.10%|
SOXL|10:00:27|EDGE|Ask|24.550|34.340|39.88%|
NJ|10:00:27|EDGX|Bid|22.130|10.000|54.81%|
IGM|10:00:28|EDGX|Bid|55.270|24.230|56.16%|
EZU|10:00:28|CINC|Ask|29.780|42.000|41.03%|
URE|10:00:28|CINC|Ask|44.880|65.500|45.94%|
MAPP|10:00:28|CINC|Ask|11.810|15.950|35.06%|
GPR|10:00:28|PACF|Ask|0.302|0.440|45.45%|
NAV|10:00:28|CINC|Bid|37.890|10.000|73.61%|
EZU|10:00:28|CINC|Ask|29.780|42.000|41.03%|
UIS.PR.A|10:00:28|PACF|Bid|59.540|6.000|89.92%|
AIN|10:00:28|CINC|Ask|19.890|28.250|42.03%|
SVNT|10:00:28|CINC|Ask|3.970|7.000|76.32%|
SOXL|10:00:28|EDGE|Ask|24.560|34.340|39.82%|
BXG|10:00:28|PACF|Ask|2.170|2.920|34.56%|
HCII|10:00:28|PACF|Ask|6.600|10.300|56.06%|
HCII|10:00:28|PACF|Ask|6.600|10.300|56.06%|
VGK|10:00:28|CINC|Ask|43.820|66.000|50.62%|
VGK|10:00:28|CINC|Ask|43.820|66.000|50.62%|
VGK|10:00:28|CINC|Ask|43.820|66.000|50.62%|
EZU|10:00:28|CINC|Ask|29.780|42.000|41.03%|
EZU|10:00:28|CINC|Ask|29.780|42.000|41.03%|
BDCS|10:00:28|NQEX|Ask|20.320|28.230|38.93%|
EZU|10:00:28|CINC|Ask|29.780|42.000|41.03%|
JCI.PR.Z|10:00:28|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:00:28|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:00:28|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:00:28|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:00:28|NQEX|Ask|164.020|225.940|37.75%|
EZU|10:00:28|CINC|Ask|29.780|42.000|41.03%|
VGK|10:00:28|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:28|CINC|Ask|43.810|66.000|50.65%|
SOXL|10:00:28|EDGE|Ask|24.550|34.340|39.88%|
USD|10:00:28|EDGX|Ask|28.420|39.600|39.34%|
URE|10:00:28|CINC|Ask|44.880|65.500|45.94%|
GTIV|10:00:28|CINC|Ask|6.570|10.720|63.17%|
BXG|10:00:29|PACF|Ask|2.170|2.920|34.56%|
PBI.PR|10:00:29|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:00:29|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:00:29|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:00:29|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:00:29|NQEX|Ask|369.780|495.070|33.88%|
JDAS|10:00:29|CINC|Bid|24.660|16.010|35.08%|
PBI.PR|10:00:29|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:00:29|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:00:29|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:00:29|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:00:29|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:00:29|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:00:29|NQEX|Ask|357.780|473.310|32.29%|
VGK|10:00:29|CINC|Ask|43.790|66.000|50.72%|
EZU|10:00:29|CINC|Ask|29.780|42.000|41.03%|
BDCS|10:00:29|NQEX|Ask|20.330|28.230|38.86%|
EZU|10:00:29|CINC|Ask|29.780|42.000|41.03%|
VGK|10:00:29|CINC|Ask|43.790|66.000|50.72%|
QUAD|10:00:29|CINC|Ask|20.740|43.000|107.33%|
CONN|10:00:29|CINC|Ask|6.060|9.300|53.47%|
URE|10:00:29|CINC|Ask|44.870|65.500|45.98%|
DQ|10:00:29|CINC|Ask|5.790|8.000|38.17%|
EZU|10:00:29|CINC|Ask|29.780|42.000|41.03%|
EZU|10:00:29|CINC|Ask|29.780|42.000|41.03%|
VGK|10:00:29|CINC|Ask|43.790|66.000|50.72%|
EZU|10:00:29|CINC|Ask|29.780|42.000|41.03%|
VGK|10:00:29|CINC|Ask|43.800|66.000|50.68%|
SOXL|10:00:29|EDGE|Ask|24.540|34.340|39.93%|
EZU|10:00:29|CINC|Ask|29.780|42.000|41.03%|
EZU|10:00:29|CINC|Ask|29.780|42.000|41.03%|
IGM|10:00:29|EDGX|Bid|55.260|24.230|56.15%|
EZU|10:00:29|CINC|Ask|29.780|42.000|41.03%|
UIS.PR.A|10:00:29|PACF|Bid|59.560|6.000|89.93%|
MRT|10:00:29|EDGX|Bid|5.110|1.750|65.75%|
MRT|10:00:29|EDGX|Ask|5.130|7.400|44.25%|
BAS|10:00:29|CINC|Bid|22.520|14.760|34.46%|
MRT|10:00:29|EDGX|Bid|5.110|1.750|65.75%|
DQ|10:00:29|CINC|Ask|5.790|8.000|38.17%|
CUB|10:00:30|CINC|Bid|40.530|0.190|99.53%|
VRTU|10:00:30|CINC|Ask|15.130|22.110|46.13%|
MTRX|10:00:30|CINC|Ask|10.420|18.040|73.13%|
UIS.PR.A|10:00:30|PACF|Bid|59.560|6.000|89.93%|
NAGS|10:00:30|EDGX|Ask|20.780|39.950|92.25%|
IL|10:00:30|CINC|Ask|8.300|12.160|46.51%|
MCZ|10:00:30|EDGX|Ask|0.714|1.410|97.48%|
SCL.PR|10:00:30|NQEX|Ask|82.030|108.780|32.61%|
SCL.PR|10:00:30|NQEX|Ask|82.030|108.780|32.61%|
SCL.PR|10:00:30|NQEX|Ask|82.030|108.780|32.61%|
SCL.PR|10:00:30|NQEX|Ask|82.030|108.780|32.61%|
SOXL|10:00:30|EDGE|Ask|24.540|34.340|39.93%|
MASI|10:00:30|EDGX|Ask|23.990|33.750|40.68%|
MASI|10:00:30|EDGX|Ask|23.990|33.740|40.64%|
TAN|10:00:30|EDGX|Ask|5.350|7.170|34.02%|
OSN|10:00:30|EDGX|Bid|2.350|1.000|57.45%|
URE|10:00:30|CINC|Ask|44.860|65.500|46.01%|
VGK|10:00:31|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:31|CINC|Ask|43.790|66.000|50.72%|
OPY|10:00:31|CINC|Ask|18.910|39.980|111.42%|
IGM|10:00:31|EDGX|Bid|55.260|24.230|56.15%|
VGK|10:00:31|CINC|Ask|43.790|66.000|50.72%|
BLDR|10:00:31|CINC|Ask|1.640|2.750|67.68%|
UIS.PR.A|10:00:31|PACF|Bid|59.580|6.000|89.93%|
CJES|10:00:31|CINC|Ask|23.490|33.000|40.49%|
VGK|10:00:31|CINC|Ask|43.820|66.000|50.62%|
ORRF|10:00:31|CINC|Ask|17.660|40.000|126.50%|
IGM|10:00:31|EDGX|Bid|55.260|24.230|56.15%|
CVO|10:00:31|CINC|Ask|4.100|6.500|58.54%|
CVO|10:00:31|CINC|Ask|4.100|6.500|58.54%|
JCI.PR.Z|10:00:31|NQEX|Ask|163.970|225.830|37.73%|
JCI.PR.Z|10:00:31|NQEX|Ask|163.970|225.830|37.73%|
JCI.PR.Z|10:00:31|NQEX|Ask|163.970|225.830|37.73%|
JCI.PR.Z|10:00:31|NQEX|Ask|163.970|225.830|37.73%|
JCI.PR.Z|10:00:31|NQEX|Ask|163.970|225.830|37.73%|
RDEN|10:00:31|CINC|Bid|26.300|14.000|46.77%|
SOXL|10:00:31|EDGE|Ask|24.540|34.340|39.93%|
MRT|10:00:31|EDGX|Bid|5.110|1.750|65.75%|
MRT|10:00:31|EDGX|Ask|5.130|7.400|44.25%|
EZU|10:00:31|CINC|Ask|29.780|42.000|41.03%|
EZU|10:00:31|CINC|Ask|29.780|42.000|41.03%|
VGK|10:00:31|CINC|Ask|43.810|66.000|50.65%|
GNCMA|10:00:32|CINC|Bid|8.510|4.900|42.42%|
PBI.PR|10:00:32|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:00:32|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:00:32|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:00:32|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:00:32|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:00:32|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:00:32|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:00:32|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:00:32|NQEX|Ask|357.780|473.310|32.29%|
CMN|10:00:32|CINC|Ask|20.580|28.450|38.24%|
PBI.PR|10:00:32|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:00:32|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:00:32|NQEX|Ask|357.780|473.310|32.29%|
VGK|10:00:32|CINC|Ask|43.800|66.000|50.68%|
URE|10:00:32|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:32|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:32|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:32|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:32|CINC|Ask|44.860|65.500|46.01%|
URE|10:00:32|CINC|Ask|44.860|65.500|46.01%|
BLDR|10:00:32|EDGX|Ask|1.640|2.200|34.15%|
EZU|10:00:32|CINC|Ask|29.780|42.000|41.03%|
CFW|10:00:32|PACF|Ask|0.255|0.393|54.24%|
CVO|10:00:32|CINC|Ask|4.120|6.500|57.77%|
ZOLL|10:00:32|EDGX|Ask|38.900|62.530|60.75%|
EZU|10:00:32|CINC|Ask|29.780|42.000|41.03%|
VGK|10:00:32|CINC|Ask|43.800|66.000|50.68%|
SOXL|10:00:32|EDGE|Ask|24.540|34.340|39.93%|
IPHS|10:00:32|EDGX|Ask|39.010|55.400|42.01%|
IPHS|10:00:32|CINC|Ask|39.010|55.000|40.99%|
IPHS|10:00:32|EDGX|Ask|39.010|55.400|42.01%|
EZU|10:00:32|CINC|Ask|29.780|42.000|41.03%|
VGK|10:00:32|CINC|Ask|43.800|66.000|50.68%|
RUK|10:00:32|EDGX|Ask|30.350|49.980|64.68%|
RUK|10:00:32|EDGX|Ask|30.350|49.980|64.68%|
AN|10:00:32|CINC|Bid|32.450|5.760|82.25%|
PPHM|10:00:32|CINC|Ask|1.300|1.990|53.08%|
SCL|10:00:33|EDGX|Bid|70.860|41.000|42.14%|
URE|10:00:33|CINC|Ask|44.830|65.500|46.11%|
VGK|10:00:33|CINC|Ask|43.800|66.000|50.68%|
BPFH|10:00:33|CINC|Bid|5.770|0.460|92.03%|
FWDD|10:00:33|NQEX|Ask|21.790|29.560|35.66%|
FWDD|10:00:33|NQEX|Ask|21.790|29.560|35.66%|
FWDD|10:00:33|NQEX|Ask|21.790|29.560|35.66%|
FWDD|10:00:33|NQEX|Ask|21.790|29.560|35.66%|
FWDD|10:00:33|NQEX|Ask|21.790|29.560|35.66%|
FWDD|10:00:33|NQEX|Ask|21.790|29.560|35.66%|
FWDD|10:00:33|NQEX|Ask|21.790|29.560|35.66%|
FWDD|10:00:33|NQEX|Ask|21.790|29.560|35.66%|
PZI|10:00:33|EDGX|Ask|9.550|14.000|46.60%|
VCBI|10:00:33|CINC|Bid|5.850|3.500|40.17%|
EZU|10:00:33|CINC|Ask|29.780|42.000|41.03%|
SCL.PR|10:00:33|NQEX|Ask|81.960|108.690|32.61%|
SCL.PR|10:00:33|NQEX|Ask|81.960|108.690|32.61%|
SCL.PR|10:00:33|NQEX|Ask|81.960|108.690|32.61%|
SCL.PR|10:00:33|NQEX|Ask|81.960|108.690|32.61%|
ZOLL|10:00:33|EDGX|Ask|38.920|62.530|60.66%|
INUV|10:00:33|PACF|Ask|1.340|3.500|161.19%|
SCL|10:00:33|EDGX|Bid|70.500|41.000|41.84%|
EZU|10:00:33|CINC|Ask|29.780|42.000|41.03%|
EZU|10:00:33|CINC|Ask|29.780|42.000|41.03%|
RBN|10:00:33|CINC|Bid|41.310|15.010|63.66%|
SGRP|10:00:33|PACF|Ask|1.400|2.260|61.43%|
GTXI|10:00:33|CINC|Ask|2.900|4.850|67.24%|
UJB|10:00:33|NQEX|Ask|37.430|80.440|114.91%|
UJB|10:00:33|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:33|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:33|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:33|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:33|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:33|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:33|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:33|NQEX|Ask|35.350|80.440|127.55%|
GTXI|10:00:33|EDGX|Ask|2.900|16.500|468.97%|
MTN|10:00:33|CINC|Bid|38.310|25.850|32.52%|
SOXL|10:00:33|PHIL|Ask|24.530|34.330|39.95%|
INUV|10:00:33|PACF|Ask|1.340|3.500|161.19%|
NILE|10:00:33|CINC|Ask|32.300|44.000|36.22%|
USD|10:00:33|EDGX|Ask|28.370|39.600|39.58%|
DUG|10:00:33|CINC|Bid|36.650|24.920|32.01%|
DUG|10:00:33|CINC|Bid|36.650|24.920|32.01%|
SDP|10:00:33|EDGX|Ask|15.820|20.980|32.62%|
DUG|10:00:33|CINC|Bid|36.650|24.920|32.01%|
DUG|10:00:33|CINC|Bid|36.660|24.920|32.02%|
DUG|10:00:33|CINC|Bid|36.660|24.920|32.02%|
VGK|10:00:33|CINC|Ask|43.770|66.000|50.79%|
URE|10:00:33|CINC|Ask|44.760|65.500|46.34%|
VGK|10:00:33|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:33|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:33|CINC|Ask|43.770|66.000|50.79%|
OVRL|10:00:33|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:00:33|PACF|Ask|2.340|3.830|63.68%|
VGK|10:00:33|CINC|Ask|43.770|66.000|50.79%|
DUG|10:00:33|CINC|Bid|36.660|24.920|32.02%|
VGK|10:00:33|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:33|CINC|Ask|43.770|66.000|50.79%|
NAV|10:00:33|CINC|Bid|37.890|10.000|73.61%|
NAV|10:00:33|CINC|Bid|37.890|10.000|73.61%|
NAV|10:00:33|CINC|Bid|37.890|10.000|73.61%|
NAV|10:00:33|CINC|Bid|37.890|10.000|73.61%|
DUG|10:00:33|CINC|Bid|36.660|24.920|32.02%|
ASIA|10:00:33|CINC|Ask|10.560|14.000|32.58%|
NAV|10:00:33|CINC|Bid|37.890|10.000|73.61%|
PNSN|10:00:33|CINC|Ask|1.870|3.400|81.82%|
DUG|10:00:33|CINC|Bid|36.660|24.920|32.02%|
VGK|10:00:33|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:33|CINC|Ask|43.770|66.000|50.79%|
HNR|10:00:33|CINC|Ask|8.780|12.000|36.67%|
ZINC|10:00:33|EDGX|Ask|9.140|12.650|38.40%|
NAV|10:00:33|CINC|Bid|37.890|10.000|73.61%|
NAV|10:00:33|CINC|Bid|37.890|10.000|73.61%|
IGM|10:00:33|EDGX|Bid|55.210|24.230|56.11%|
SOXL|10:00:33|EDGE|Ask|24.490|34.340|40.22%|
SOXL|10:00:33|EDGE|Ask|24.490|34.340|40.22%|
VGK|10:00:33|CINC|Ask|43.760|66.000|50.82%|
VGK|10:00:33|CINC|Ask|43.760|66.000|50.82%|
NAV|10:00:33|CINC|Bid|37.880|10.000|73.60%|
RUK|10:00:33|EDGX|Ask|30.350|49.980|64.68%|
RUK|10:00:33|EDGX|Ask|30.350|49.980|64.68%|
SDK|10:00:33|EDGX|Ask|63.390|96.000|51.44%|
IYM|10:00:33|CINC|Ask|65.370|87.000|33.09%|
ASRV|10:00:33|PACF|Ask|1.780|2.400|34.83%|
DUG|10:00:33|CINC|Bid|36.660|24.920|32.02%|
DUG|10:00:33|CINC|Bid|36.660|24.920|32.02%|
PSTR|10:00:33|EDGE|Ask|4.180|6.300|50.72%|
ZOLL|10:00:33|EDGX|Ask|38.920|62.530|60.66%|
VGK|10:00:33|CINC|Ask|43.770|66.000|50.79%|
LNC.PR|10:00:34|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:00:34|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:00:34|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:00:34|NQEX|Ask|563.840|785.710|39.35%|
VGK|10:00:34|CINC|Ask|43.770|66.000|50.79%|
RUK|10:00:34|EDGX|Ask|30.350|49.980|64.68%|
IYM|10:00:34|CINC|Ask|65.370|87.000|33.09%|
IYM|10:00:34|CINC|Ask|65.370|87.000|33.09%|
VGK|10:00:34|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:34|CINC|Ask|43.770|66.000|50.79%|
CNMD|10:00:34|CINC|Ask|22.640|30.000|32.51%|
NAV.PR.D|10:00:34|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:00:34|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:00:34|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:00:34|NQEX|Ask|12.650|18.940|49.72%|
HNR|10:00:34|CINC|Ask|8.740|12.000|37.30%|
VGK|10:00:34|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:34|CINC|Ask|43.770|66.000|50.79%|
VR|10:00:34|CINC|Bid|24.250|14.000|42.27%|
VR|10:00:34|CINC|Bid|24.250|14.000|42.27%|
VR|10:00:34|CINC|Bid|24.250|14.000|42.27%|
NAV.PR.D|10:00:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:34|NQEX|Ask|12.050|16.190|34.36%|
AF|10:00:34|CINC|Ask|9.810|13.350|36.09%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
IRDMW|10:00:34|EDGX|Bid|2.120|1.150|45.75%|
NAV|10:00:34|CINC|Bid|37.880|10.000|73.60%|
HWAY|10:00:34|CINC|Bid|10.980|1.000|90.89%|
IRDMW|10:00:34|EDGX|Bid|2.120|1.370|35.38%|
VGK|10:00:34|CINC|Ask|43.770|66.000|50.79%|
VGK|10:00:34|CINC|Ask|43.780|66.000|50.75%|
DUG|10:00:34|CINC|Bid|36.670|24.920|32.04%|
DUG|10:00:34|CINC|Bid|36.670|24.920|32.04%|
DUG|10:00:34|CINC|Bid|36.670|24.920|32.04%|
DY|10:00:34|CINC|Ask|13.110|18.000|37.30%|
ZOOG|10:00:34|PACF|Bid|1.710|1.100|35.67%|
SOXL|10:00:34|EDGE|Ask|24.510|34.340|40.11%|
VGK|10:00:34|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:34|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:34|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:34|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:34|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:34|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:34|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:34|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:34|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:34|CINC|Ask|43.790|66.000|50.72%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
VGK|10:00:34|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:34|CINC|Ask|43.790|66.000|50.72%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
GBR|10:00:34|PACF|Ask|1.950|2.960|51.79%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
TLR|10:00:34|CINC|Ask|0.750|1.100|46.67%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
URE|10:00:34|CINC|Ask|44.790|65.500|46.24%|
DUG|10:00:34|CINC|Bid|36.650|24.920|32.01%|
URE|10:00:34|CINC|Ask|44.790|65.500|46.24%|
SGRP|10:00:34|PACF|Ask|1.400|2.260|61.43%|
FWDD|10:00:34|NQEX|Ask|21.780|42.990|97.38%|
FWDD|10:00:34|NQEX|Ask|21.780|42.990|97.38%|
FWDD|10:00:34|NQEX|Ask|21.780|42.990|97.38%|
FWDD|10:00:34|NQEX|Ask|21.780|42.990|97.38%|
FWDD|10:00:34|NQEX|Ask|21.780|42.990|97.38%|
FWDD|10:00:34|NQEX|Ask|21.780|42.990|97.38%|
NNBR|10:00:34|CINC|Ask|6.620|13.990|111.33%|
JCI.PR.Z|10:00:34|NYSE|Ask|166.470|220.000|32.16%|
JCI.PR.Z|10:00:34|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:00:34|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:00:34|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:00:34|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:00:34|NQEX|Ask|163.880|225.760|37.76%|
DBCN|10:00:34|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:00:34|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:00:34|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:00:34|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:00:34|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:00:34|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:00:34|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:00:34|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:00:34|NQEX|Ask|22.830|30.140|32.02%|
IGM|10:00:34|EDGX|Bid|55.210|24.230|56.11%|
DUG|10:00:34|CINC|Bid|36.660|24.920|32.02%|
USD|10:00:34|EDGX|Ask|28.370|39.600|39.58%|
CATY|10:00:35|CINC|Ask|10.430|16.350|56.76%|
IGTE|10:00:35|CINC|Ask|12.120|17.820|47.03%|
VGK|10:00:35|CINC|Ask|43.770|66.000|50.79%|
RDEA|10:00:35|CINC|Ask|16.760|24.000|43.20%|
CAVM|10:00:35|CINC|Bid|27.120|17.000|37.32%|
SOXL|10:00:35|EDGE|Ask|24.490|34.340|40.22%|
IYM|10:00:35|CINC|Ask|65.370|87.000|33.09%|
VGK|10:00:35|CINC|Ask|43.790|66.000|50.72%|
PBI.PR|10:00:35|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:00:35|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:00:35|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:00:35|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:00:35|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:00:35|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:00:35|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:00:35|NQEX|Ask|357.610|494.860|38.38%|
SOXL|10:00:35|EDGE|Ask|24.490|34.340|40.22%|
IYM|10:00:35|CINC|Ask|65.370|87.000|33.09%|
IYM|10:00:35|CINC|Ask|65.370|87.000|33.09%|
MAPP|10:00:35|CINC|Ask|11.800|15.950|35.17%|
EZU|10:00:35|CINC|Ask|29.770|42.000|41.08%|
GBX|10:00:35|CINC|Ask|13.920|20.440|46.84%|
EZU|10:00:35|CINC|Ask|29.770|42.000|41.08%|
EZU|10:00:35|CINC|Ask|29.770|42.000|41.08%|
EZU|10:00:35|CINC|Ask|29.770|42.000|41.08%|
KONE|10:00:35|PACF|Ask|1.170|4.500|284.62%|
ZINC|10:00:35|EDGX|Ask|9.130|12.650|38.55%|
ZINC|10:00:35|EDGX|Ask|9.130|12.640|38.44%|
IRDMZ|10:00:35|PACF|Bid|1.200|0.740|38.33%|
BGCP|10:00:35|CINC|Bid|6.430|2.830|55.99%|
RUK|10:00:35|EDGX|Ask|30.340|49.980|64.73%|
HD|10:00:35|CINC|Ask|29.140|39.000|33.84%|
HD|10:00:35|CINC|Ask|29.160|39.000|33.74%|
IGM|10:00:35|EDGX|Bid|55.200|24.230|56.11%|
VGK|10:00:35|CINC|Ask|43.790|66.000|50.72%|
ZINC|10:00:35|EDGX|Ask|9.120|12.650|38.71%|
SDK|10:00:35|EDGX|Ask|63.390|96.000|51.44%|
IGM|10:00:35|EDGX|Bid|55.210|24.230|56.11%|
STRI|10:00:35|CINC|Ask|10.590|14.750|39.28%|
IGM|10:00:36|EDGX|Bid|55.210|24.230|56.11%|
VGK|10:00:36|CINC|Ask|43.780|66.000|50.75%|
KOL|10:00:36|CINC|Ask|38.580|52.000|34.78%|
SF|10:00:36|CINC|Ask|26.940|45.000|67.04%|
VGK|10:00:36|CINC|Ask|43.780|66.000|50.75%|
UIS.PR.A|10:00:36|PACF|Bid|59.580|6.000|89.93%|
SHOR|10:00:36|EDGX|Ask|6.760|9.000|33.14%|
SF|10:00:36|CINC|Ask|26.940|45.000|67.04%|
FRP|10:00:36|CINC|Ask|6.180|10.770|74.27%|
SHOR|10:00:36|EDGX|Ask|6.760|9.000|33.14%|
SHOR|10:00:36|EDGX|Ask|6.760|9.000|33.14%|
CONN|10:00:36|CINC|Ask|6.050|9.300|53.72%|
SOXL|10:00:36|EDGE|Ask|24.480|34.340|40.28%|
EZU|10:00:36|CINC|Ask|29.770|42.000|41.08%|
EZU|10:00:36|CINC|Ask|29.770|42.000|41.08%|
TAN|10:00:36|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:00:36|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:36|EDGX|Ask|5.360|7.170|33.77%|
FRM|10:00:36|CINC|Ask|5.730|8.100|41.36%|
FSTR|10:00:36|CINC|Ask|18.590|29.300|57.61%|
FSTR|10:00:36|CINC|Ask|18.590|29.300|57.61%|
TAN|10:00:36|EDGX|Ask|5.360|7.170|33.77%|
UJB|10:00:36|NQEX|Ask|37.430|80.440|114.91%|
UJB|10:00:36|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:36|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:36|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:36|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:36|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:36|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:36|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:36|NQEX|Ask|35.320|80.440|127.75%|
VGK|10:00:36|CINC|Ask|43.790|66.000|50.72%|
TAN|10:00:36|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:36|EDGX|Ask|5.360|7.170|33.77%|
LNC.PR|10:00:36|NQEX|Ask|613.520|817.710|33.28%|
LNC.PR|10:00:36|NQEX|Ask|613.520|817.710|33.28%|
LNC.PR|10:00:36|NQEX|Ask|613.520|817.710|33.28%|
LNC.PR|10:00:36|NQEX|Ask|613.520|817.710|33.28%|
LNC.PR|10:00:36|NQEX|Ask|613.520|817.710|33.28%|
LNC.PR|10:00:36|NQEX|Ask|613.520|817.710|33.28%|
LNC.PR|10:00:36|NQEX|Ask|613.520|817.710|33.28%|
LNC.PR|10:00:36|NQEX|Ask|613.520|817.710|33.28%|
LNC.PR|10:00:36|NQEX|Ask|613.520|817.710|33.28%|
LNC.PR|10:00:36|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:00:36|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:00:36|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:00:36|NQEX|Ask|563.520|785.300|39.36%|
EZU|10:00:37|CINC|Ask|29.770|42.000|41.08%|
IYM|10:00:37|CINC|Ask|65.370|87.000|33.09%|
VGK|10:00:37|CINC|Ask|43.810|66.000|50.65%|
USD|10:00:37|EDGX|Ask|28.370|39.600|39.58%|
EZU|10:00:37|CINC|Ask|29.770|42.000|41.08%|
TAN|10:00:37|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:00:37|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:37|EDGX|Ask|5.350|7.170|34.02%|
NAV.PR.D|10:00:37|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:00:37|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:00:37|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:00:37|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:00:37|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:37|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:37|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:37|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:37|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:37|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:37|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:37|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:37|NQEX|Ask|12.050|16.190|34.36%|
VZZB|10:00:37|BATS|Bid|31.840|18.090|43.18%|
WAL|10:00:37|CINC|Ask|5.910|7.860|32.99%|
RDEN|10:00:37|CINC|Bid|26.250|14.000|46.67%|
TAN|10:00:37|EDGX|Ask|5.360|7.170|33.77%|
EZU|10:00:37|CINC|Ask|29.770|42.000|41.08%|
EZU|10:00:37|CINC|Ask|29.770|42.000|41.08%|
NAGS|10:00:37|EDGX|Ask|20.770|39.950|92.34%|
VZZB|10:00:37|CBOE|Ask|42.240|58.820|39.25%|
VZZB|10:00:37|CBOE|Bid|31.840|17.980|43.53%|
VZZB|10:00:37|CBOE|Bid|31.840|17.980|43.53%|
DSS|10:00:37|EDGX|Ask|2.460|3.250|32.11%|
DSS|10:00:37|EDGX|Ask|2.460|3.250|32.11%|
TAN|10:00:37|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:37|EDGX|Ask|5.350|7.170|34.02%|
UIS.PR.A|10:00:37|PACF|Bid|59.580|6.000|89.93%|
EZU|10:00:37|CINC|Ask|29.770|42.000|41.08%|
IRDMW|10:00:37|EDGX|Bid|2.120|1.120|47.17%|
IRDMW|10:00:37|EDGX|Bid|2.120|1.380|34.91%|
EZU|10:00:37|CINC|Ask|29.770|42.000|41.08%|
SOXL|10:00:37|EDGE|Ask|24.480|34.340|40.28%|
VGK|10:00:37|CINC|Ask|43.800|66.000|50.68%|
TAN|10:00:37|EDGX|Ask|5.360|7.170|33.77%|
USD|10:00:37|EDGX|Ask|28.360|39.600|39.63%|
SOXL|10:00:37|EDGE|Ask|24.480|34.340|40.28%|
SOXL|10:00:37|EDGE|Ask|24.480|34.340|40.28%|
USD|10:00:37|EDGX|Ask|28.360|39.600|39.63%|
IGM|10:00:37|EDGX|Bid|55.210|24.230|56.11%|
DUG|10:00:37|CINC|Bid|36.650|24.920|32.01%|
IGM|10:00:37|EDGX|Bid|55.220|24.230|56.12%|
VGK|10:00:37|CINC|Ask|43.810|66.000|50.65%|
EZU|10:00:37|CINC|Ask|29.770|42.000|41.08%|
VGK|10:00:37|CINC|Ask|43.820|66.000|50.62%|
PTNR|10:00:37|CINC|Ask|10.190|14.360|40.92%|
EZU|10:00:37|CINC|Ask|29.780|42.000|41.03%|
GBR|10:00:37|PACF|Ask|1.950|2.960|51.79%|
PTNR|10:00:37|CINC|Ask|10.180|14.360|41.06%|
PTNR|10:00:37|CINC|Ask|10.180|14.360|41.06%|
TGH|10:00:37|CINC|Bid|23.030|15.370|33.26%|
RUK|10:00:37|EDGX|Ask|30.350|49.980|64.68%|
IYM|10:00:37|CINC|Ask|65.370|87.000|33.09%|
IYM|10:00:37|CINC|Ask|65.380|87.000|33.07%|
USD|10:00:37|EDGX|Ask|28.400|39.600|39.44%|
VGK|10:00:37|CINC|Ask|43.830|66.000|50.58%|
VGK|10:00:37|CINC|Ask|43.810|66.000|50.65%|
VGK|10:00:37|CINC|Ask|43.810|66.000|50.65%|
IGM|10:00:38|EDGX|Bid|55.220|24.230|56.12%|
USD|10:00:38|EDGX|Ask|28.390|39.600|39.49%|
USD|10:00:38|EDGX|Ask|28.380|39.600|39.53%|
IGM|10:00:38|EDGX|Bid|55.210|24.230|56.11%|
SOXL|10:00:38|EDGE|Ask|24.480|34.340|40.28%|
SOXL|10:00:38|EDGE|Ask|24.480|34.340|40.28%|
IYM|10:00:38|CINC|Ask|65.360|87.000|33.11%|
VGK|10:00:38|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:38|CINC|Ask|43.790|66.000|50.72%|
RUK|10:00:38|EDGX|Ask|30.350|49.980|64.68%|
ACHN|10:00:38|CINC|Bid|5.630|1.000|82.24%|
VGK|10:00:38|CINC|Ask|43.790|66.000|50.72%|
IYM|10:00:38|CINC|Ask|65.360|87.000|33.11%|
PBI.PR|10:00:38|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:00:38|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:00:38|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:00:38|NQEX|Ask|386.780|544.000|40.65%|
VGK|10:00:38|CINC|Ask|43.790|66.000|50.72%|
PBI.PR|10:00:38|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:00:38|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:00:38|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:00:38|NQEX|Ask|357.780|495.070|38.37%|
IYM|10:00:38|CINC|Ask|65.370|87.000|33.09%|
SOXL|10:00:38|EDGE|Ask|24.490|34.340|40.22%|
VGK|10:00:38|CINC|Ask|43.790|66.000|50.72%|
BLDR|10:00:38|CINC|Ask|1.630|2.750|68.71%|
BLDR|10:00:38|EDGX|Ask|1.630|2.200|34.97%|
GBR|10:00:38|PACF|Ask|1.950|2.960|51.79%|
GPR|10:00:38|PACF|Bid|0.302|0.190|37.17%|
GPR|10:00:38|PACF|Ask|0.302|0.440|45.45%|
PTNR|10:00:38|CINC|Ask|10.170|14.360|41.20%|
GTXI|10:00:38|EDGX|Ask|2.900|16.500|468.97%|
SOXL|10:00:38|EDGE|Ask|24.490|34.340|40.22%|
GTXI|10:00:38|CINC|Ask|2.890|4.850|67.82%|
MFLA|10:00:38|CBOE|Ask|91.480|135.300|47.90%|
GPR|10:00:38|PACF|Ask|0.302|0.440|45.45%|
GTXI|10:00:38|EDGX|Ask|2.900|16.500|468.97%|
UJB|10:00:38|NQEX|Ask|37.430|80.440|114.91%|
UJB|10:00:38|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:38|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:38|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:38|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:38|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:38|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:38|NQEX|Ask|35.350|47.910|35.53%|
UJB|10:00:38|NQEX|Ask|35.350|80.440|127.55%|
NAGS|10:00:38|EDGX|Ask|20.760|39.950|92.44%|
LGND|10:00:38|CINC|Bid|10.660|3.000|71.86%|
VGK|10:00:38|CINC|Ask|43.800|66.000|50.68%|
ACMR|10:00:38|PACF|Bid|1.480|1.000|32.43%|
ACMR|10:00:38|PACF|Ask|1.500|4.130|175.33%|
ABCW|10:00:38|PACF|Ask|0.610|1.350|121.31%|
GM.WS.B|10:00:38|EDGX|Ask|10.880|15.000|37.87%|
CJJD|10:00:38|PACF|Ask|1.260|1.750|38.89%|
MTH|10:00:38|CINC|Ask|16.940|23.500|38.72%|
VGK|10:00:39|CINC|Ask|43.790|66.000|50.72%|
IYM|10:00:39|CINC|Ask|65.370|87.000|33.09%|
SOXL|10:00:39|EDGE|Ask|24.500|34.340|40.16%|
SOXL|10:00:39|EDGE|Ask|24.500|34.340|40.16%|
IGM|10:00:39|EDGX|Bid|55.200|24.230|56.11%|
USD|10:00:39|EDGX|Ask|28.370|39.600|39.58%|
GLCH|10:00:39|EDGX|Ask|1.340|2.240|67.16%|
VGK|10:00:39|CINC|Ask|43.780|66.000|50.75%|
HBIO|10:00:39|CINC|Bid|4.410|2.000|54.65%|
VGK|10:00:39|CINC|Ask|43.780|66.000|50.75%|
ACMR|10:00:39|PACF|Ask|1.500|4.130|175.33%|
ABCW|10:00:39|PACF|Ask|0.610|1.350|121.31%|
IYM|10:00:39|CINC|Ask|65.350|87.000|33.13%|
CJJD|10:00:39|PACF|Ask|1.260|1.750|38.89%|
HBIO|10:00:39|CINC|Bid|4.380|2.000|54.34%|
CVO|10:00:39|CINC|Ask|4.120|6.500|57.77%|
HBIO|10:00:39|CINC|Bid|4.340|2.000|53.92%|
CVO|10:00:39|CINC|Ask|4.090|6.500|58.92%|
CVO|10:00:39|EDGX|Ask|4.090|6.000|46.70%|
VGK|10:00:39|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:39|CINC|Ask|43.780|66.000|50.75%|
UHAL|10:00:39|EDGX|Ask|72.190|96.000|32.98%|
VGK|10:00:39|CINC|Ask|43.790|66.000|50.72%|
VGK|10:00:39|CINC|Ask|43.790|66.000|50.72%|
CVO|10:00:39|EDGX|Ask|4.050|6.000|48.15%|
CVO|10:00:39|EDGX|Ask|4.050|6.000|48.15%|
IYM|10:00:39|CINC|Ask|65.360|87.000|33.11%|
UJB|10:00:39|NQEX|Ask|35.330|80.440|127.68%|
UJB|10:00:39|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:39|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:39|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:39|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:39|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:39|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:39|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:39|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:39|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:39|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:39|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:39|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:39|NQEX|Ask|35.330|47.910|35.61%|
UJB|10:00:39|NQEX|Ask|35.330|47.910|35.61%|
IYM|10:00:39|CINC|Ask|65.360|87.000|33.11%|
VGK|10:00:39|CINC|Ask|43.790|66.000|50.72%|
SOXL|10:00:39|EDGE|Ask|24.470|34.340|40.34%|
IYM|10:00:39|CINC|Ask|65.360|87.000|33.11%|
FPP|10:00:39|PACF|Ask|2.500|3.960|58.40%|
FPP|10:00:39|PACF|Ask|2.500|3.960|58.40%|
NAGS|10:00:39|EDGX|Ask|20.750|39.950|92.53%|
FPP|10:00:39|PACF|Ask|2.500|3.960|58.40%|
VGK|10:00:39|CINC|Ask|43.790|66.000|50.72%|
BMTI|10:00:40|CINC|Ask|2.950|4.500|52.54%|
CEDC|10:00:40|CINC|Ask|5.520|7.770|40.76%|
VGK|10:00:40|CINC|Ask|43.790|66.000|50.72%|
IYM|10:00:40|CINC|Ask|65.360|87.000|33.11%|
BXG|10:00:40|PACF|Ask|2.170|2.920|34.56%|
IDV|10:00:40|EDGX|Ask|30.150|42.100|39.64%|
VGK|10:00:40|CINC|Ask|43.770|66.000|50.79%|
ARR.WS|10:00:40|EDGX|Bid|0.027|0.010|63.10%|
PPHM|10:00:40|CINC|Ask|1.290|1.990|54.26%|
AACOW|10:00:40|PACF|Bid|0.330|0.010|96.97%|
KV.B|10:00:40|EDGX|Ask|1.700|3.500|105.88%|
QUAD|10:00:40|CINC|Ask|20.740|43.000|107.33%|
MCZ|10:00:40|EDGX|Ask|0.714|1.410|97.48%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
BXG|10:00:40|PACF|Ask|2.170|2.920|34.56%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
ALTH|10:00:40|CINC|Bid|1.750|0.750|57.14%|
IYM|10:00:40|CINC|Ask|65.360|87.000|33.11%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
IYM|10:00:40|CINC|Ask|65.360|87.000|33.11%|
BDCL|10:00:40|EDGX|Ask|15.870|24.850|56.58%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
BDCL|10:00:40|EDGX|Ask|15.870|24.850|56.58%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
UJB|10:00:40|NQEX|Ask|37.430|80.440|114.91%|
UJB|10:00:40|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:40|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:40|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:40|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:40|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:40|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:40|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:40|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:40|NQEX|Ask|35.320|47.910|35.65%|
UJB|10:00:40|NQEX|Ask|35.320|80.440|127.75%|
IYM|10:00:40|CINC|Ask|65.360|87.000|33.11%|
CBP|10:00:40|PACF|Ask|1.030|1.550|50.49%|
BCAR|10:00:40|PACF|Ask|0.980|1.870|90.82%|
PPHM|10:00:40|CINC|Ask|1.290|1.990|54.26%|
CCGM|10:00:40|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:00:40|PACF|Ask|0.790|1.530|93.67%|
TKF|10:00:40|CINC|Ask|11.850|16.290|37.47%|
IYM|10:00:40|CINC|Ask|65.350|87.000|33.13%|
IYM|10:00:40|CINC|Ask|65.350|87.000|33.13%|
HTZ|10:00:40|CINC|Ask|10.150|16.740|64.93%|
RUK|10:00:40|EDGX|Ask|30.350|49.980|64.68%|
BFSB|10:00:40|PACF|Ask|0.850|1.150|35.29%|
ARL|10:00:40|PACF|Ask|2.100|6.390|204.29%|
RUK|10:00:40|EDGX|Ask|30.350|49.980|64.68%|
ALTH|10:00:40|CINC|Bid|1.750|0.750|57.14%|
RUK|10:00:40|EDGX|Ask|30.350|49.980|64.68%|
VGK|10:00:40|CINC|Ask|43.780|66.000|50.75%|
EPOC|10:00:41|CINC|Ask|11.510|21.000|82.45%|
CBP|10:00:41|PACF|Ask|1.030|1.550|50.49%|
CCGM|10:00:41|PACF|Ask|0.790|1.530|93.67%|
BCAR|10:00:41|PACF|Ask|0.980|1.870|90.82%|
PBI.PR|10:00:41|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:00:41|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:00:41|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:00:41|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:00:41|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:00:41|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:00:41|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:00:41|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:00:41|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:00:41|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:00:41|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:00:41|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:00:41|NQEX|Ask|357.610|494.860|38.38%|
ALTH|10:00:41|CINC|Bid|1.750|0.750|57.14%|
ALTH|10:00:41|CINC|Bid|1.750|0.750|57.14%|
BFSB|10:00:41|PACF|Ask|0.850|1.150|35.29%|
ARL|10:00:41|PACF|Ask|2.100|6.390|204.29%|
FWDI|10:00:41|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:41|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:41|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:41|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:41|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:41|NQEX|Ask|21.750|29.510|35.68%|
SF|10:00:41|CINC|Ask|26.910|45.000|67.22%|
FWDI|10:00:41|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:41|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:41|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:41|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:41|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:41|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:00:41|NQEX|Ask|21.750|29.510|35.68%|
STRI|10:00:41|CINC|Ask|10.580|14.750|39.41%|
STRI|10:00:41|CINC|Ask|10.580|14.750|39.41%|
HTZ|10:00:41|CINC|Ask|10.160|16.740|64.76%|
ARC|10:00:41|CINC|Ask|3.860|8.500|120.21%|
SHOR|10:00:41|EDGX|Ask|6.760|9.000|33.14%|
CTDC|10:00:41|PACF|Ask|1.100|1.500|36.36%|
UEIC|10:00:41|EDGX|Ask|18.840|30.000|59.24%|
CTDC|10:00:41|PACF|Ask|1.100|1.500|36.36%|
SHOR|10:00:41|EDGX|Ask|6.760|8.990|32.99%|
SHOR|10:00:41|EDGX|Ask|6.760|8.990|32.99%|
ARC|10:00:41|CINC|Ask|3.860|8.500|120.21%|
USD|10:00:41|EDGX|Ask|28.340|39.600|39.73%|
SOXL|10:00:41|EDGE|Ask|24.420|34.340|40.62%|
SDK|10:00:41|EDGX|Ask|63.440|96.000|51.32%|
ALTH|10:00:41|CINC|Bid|1.750|0.750|57.14%|
ALTH|10:00:41|CINC|Bid|1.750|0.750|57.14%|
SDK|10:00:41|EDGX|Ask|63.440|96.000|51.32%|
VGK|10:00:41|CINC|Ask|43.770|66.000|50.79%|
ACHN|10:00:41|CINC|Bid|5.590|1.000|82.11%|
IYM|10:00:41|CINC|Ask|65.350|87.000|33.13%|
SOXL|10:00:41|EDGE|Ask|24.420|34.340|40.62%|
USD|10:00:41|EDGX|Ask|28.330|39.600|39.78%|
RUTH|10:00:41|CINC|Bid|4.940|3.000|39.27%|
MDVN|10:00:41|CINC|Ask|16.250|25.500|56.92%|
SHLM|10:00:41|CINC|Ask|17.740|25.750|45.15%|
USD|10:00:41|EDGX|Ask|28.330|39.600|39.78%|
USD|10:00:41|EDGX|Ask|28.330|39.600|39.78%|
IYM|10:00:41|CINC|Ask|65.340|87.000|33.15%|
VGK|10:00:41|CINC|Ask|43.760|66.000|50.82%|
FALC|10:00:41|CINC|Ask|3.010|10.000|232.23%|
ARC|10:00:41|CINC|Ask|3.850|8.500|120.78%|
NAV|10:00:41|CINC|Bid|37.880|10.000|73.60%|
VGK|10:00:41|CINC|Ask|43.750|66.000|50.86%|
SOXL|10:00:41|PHIL|Ask|24.420|34.330|40.58%|
SOXL|10:00:41|PHIL|Bid|24.260|14.460|40.40%|
SOXL|10:00:41|PHIL|Ask|24.420|34.330|40.58%|
SOXL|10:00:41|PHIL|Ask|24.420|34.330|40.58%|
SOXL|10:00:41|PHIL|Ask|24.420|34.330|40.58%|
HNR|10:00:41|CINC|Ask|8.720|12.000|37.61%|
NAV|10:00:41|CINC|Bid|37.860|10.000|73.59%|
NAV|10:00:41|CINC|Bid|37.860|10.000|73.59%|
JCI.PR.Z|10:00:41|NQEX|Ask|163.780|268.490|63.93%|
JCI.PR.Z|10:00:41|NQEX|Ask|163.780|268.490|63.93%|
NAV|10:00:41|CINC|Bid|37.880|10.000|73.60%|
JCI.PR.Z|10:00:41|NQEX|Ask|163.780|268.490|63.93%|
JCI.PR.Z|10:00:41|NQEX|Ask|163.780|268.490|63.93%|
JCI.PR.Z|10:00:41|NQEX|Ask|163.780|268.490|63.93%|
JCI.PR.Z|10:00:41|NQEX|Ask|163.780|268.490|63.93%|
JCI.PR.Z|10:00:41|NQEX|Ask|163.780|268.490|63.93%|
NAV|10:00:41|CINC|Bid|37.880|10.000|73.60%|
NAV|10:00:41|CINC|Bid|37.880|10.000|73.60%|
JCI.PR.Z|10:00:41|NQEX|Ask|163.780|268.490|63.93%|
JCI.PR.Z|10:00:41|NQEX|Ask|163.780|268.490|63.93%|
JCI.PR.Z|10:00:41|NQEX|Ask|163.780|268.490|63.93%|
JCI.PR.Z|10:00:41|NQEX|Ask|163.780|268.490|63.93%|
IYM|10:00:41|CINC|Ask|65.320|87.000|33.19%|
NAV|10:00:41|CINC|Bid|37.880|10.000|73.60%|
SOXL|10:00:41|PHIL|Ask|24.420|34.330|40.58%|
SOXL|10:00:41|PHIL|Bid|24.260|14.460|40.40%|
SOXL|10:00:41|PHIL|Ask|24.420|34.330|40.58%|
SOXL|10:00:41|PHIL|Ask|24.420|34.330|40.58%|
SOXL|10:00:41|PHIL|Ask|24.420|34.330|40.58%|
ROICW|10:00:41|EDGX|Bid|0.590|0.120|79.66%|
ROICW|10:00:41|EDGX|Ask|0.650|0.900|38.46%|
NAV|10:00:41|CINC|Bid|37.880|10.000|73.60%|
MAPP|10:00:41|CINC|Ask|11.780|15.950|35.40%|
SHOR|10:00:41|EDGX|Ask|6.760|8.990|32.99%|
VGK|10:00:41|CINC|Ask|43.760|66.000|50.82%|
SHOR|10:00:41|EDGX|Ask|6.760|9.000|33.14%|
MNEL|10:00:41|PACF|Ask|4.000|6.000|50.00%|
NAV|10:00:41|CINC|Bid|37.880|10.000|73.60%|
NAV|10:00:41|CINC|Bid|37.880|10.000|73.60%|
VGK|10:00:41|CINC|Ask|43.750|66.000|50.86%|
VGK|10:00:41|CINC|Ask|43.750|66.000|50.86%|
NJ|10:00:41|EDGX|Bid|22.130|10.000|54.81%|
SOXL|10:00:41|PHIL|Ask|24.410|34.330|40.64%|
CCC|10:00:41|CINC|Bid|14.760|10.000|32.25%|
NAV|10:00:41|CINC|Bid|37.880|10.000|73.60%|
SOXL|10:00:41|PHIL|Ask|24.410|34.330|40.64%|
CONN|10:00:41|CINC|Ask|6.040|9.300|53.97%|
SOXL|10:00:41|PHIL|Ask|24.410|34.330|40.64%|
IGM|10:00:41|EDGX|Bid|55.170|24.230|56.08%|
NJ|10:00:41|EDGX|Bid|22.130|10.000|54.81%|
ATNY|10:00:41|PACF|Ask|4.850|6.740|38.97%|
SVNT|10:00:41|CINC|Ask|3.950|7.000|77.22%|
IYM|10:00:41|CINC|Ask|65.300|87.000|33.23%|
TNA|10:00:41|CHIC|Ask|40.820|57.000|39.64%|
VGK|10:00:41|CINC|Ask|43.750|66.000|50.86%|
ISTA|10:00:41|CINC|Bid|4.420|0.010|99.77%|
VGK|10:00:41|CINC|Ask|43.750|66.000|50.86%|
NAV.PR.D|10:00:41|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|10:00:41|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|10:00:41|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|10:00:41|NQEX|Ask|12.640|18.940|49.84%|
DEL|10:00:41|EDGX|Bid|50.400|15.000|70.24%|
DEL|10:00:41|EDGX|Bid|50.400|15.000|70.24%|
DEL|10:00:41|EDGX|Bid|50.400|15.000|70.24%|
DEL|10:00:41|EDGX|Bid|50.400|15.000|70.24%|
MAPP|10:00:41|CINC|Ask|11.760|15.950|35.63%|
NAV.PR.D|10:00:42|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|10:00:42|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|10:00:42|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|10:00:42|NQEX|Ask|12.040|16.170|34.30%|
DIN|10:00:42|CINC|Bid|38.510|5.500|85.72%|
NAV|10:00:42|CINC|Bid|37.880|10.000|73.60%|
NAV|10:00:42|CINC|Bid|37.880|10.000|73.60%|
SLX|10:00:42|CINC|Ask|51.060|69.000|35.14%|
VGK|10:00:42|CINC|Ask|43.740|66.000|50.89%|
VGK|10:00:42|CINC|Ask|43.740|66.000|50.89%|
GDP|10:00:42|CINC|Ask|15.550|22.000|41.48%|
UPRO|10:00:42|CHIC|Ask|48.630|76.000|56.28%|
IGM|10:00:42|EDGX|Bid|55.160|24.230|56.07%|
IYM|10:00:42|CINC|Ask|65.300|87.000|33.23%|
DEL|10:00:42|EDGX|Bid|50.400|15.000|70.24%|
SCL|10:00:42|EDGX|Bid|70.500|41.000|41.84%|
SPTN|10:00:42|CINC|Ask|15.140|30.000|98.15%|
SOXL|10:00:42|PHIL|Ask|24.410|34.330|40.64%|
VGK|10:00:42|CINC|Ask|43.750|66.000|50.86%|
LNC.PR|10:00:42|NQEX|Ask|613.360|817.300|33.25%|
LNC.PR|10:00:42|NQEX|Ask|613.360|817.300|33.25%|
LNC.PR|10:00:42|NQEX|Ask|613.360|817.300|33.25%|
LNC.PR|10:00:42|NQEX|Ask|613.360|817.300|33.25%|
IYM|10:00:42|CINC|Ask|65.300|87.000|33.23%|
LNC.PR|10:00:42|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:00:42|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:00:42|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:00:42|NQEX|Ask|563.360|785.100|39.36%|
NJ|10:00:42|EDGX|Bid|22.130|10.000|54.81%|
FWDD|10:00:42|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:00:42|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:00:42|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:00:42|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:00:42|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:00:42|NQEX|Ask|21.760|29.540|35.75%|
SOXL|10:00:42|PHIL|Ask|24.410|34.330|40.64%|
GDP|10:00:42|CINC|Ask|15.560|22.000|41.39%|
GDP|10:00:42|CINC|Ask|15.560|22.000|41.39%|
UJB|10:00:42|NQEX|Ask|37.430|80.440|114.91%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|47.910|35.68%|
UJB|10:00:42|NQEX|Ask|35.310|80.440|127.81%|
NJ|10:00:42|EDGX|Bid|22.130|10.000|54.81%|
SVNT|10:00:42|CINC|Ask|3.940|7.000|77.66%|
SOXL|10:00:42|EDGE|Ask|24.410|34.340|40.68%|
VGK|10:00:42|CINC|Ask|43.750|66.000|50.86%|
UJB|10:00:42|NQEX|Ask|37.430|80.440|114.91%|
IYM|10:00:42|CINC|Ask|65.310|87.000|33.21%|
UJB|10:00:42|NQEX|Ask|35.300|47.910|35.72%|
UJB|10:00:42|NQEX|Ask|35.300|47.910|35.72%|
UJB|10:00:42|NQEX|Ask|35.300|47.910|35.72%|
UJB|10:00:42|NQEX|Ask|35.300|47.910|35.72%|
UJB|10:00:42|NQEX|Ask|35.300|47.910|35.72%|
UJB|10:00:42|NQEX|Ask|35.300|47.910|35.72%|
UJB|10:00:42|NQEX|Ask|35.300|47.910|35.72%|
UJB|10:00:42|NQEX|Ask|35.300|80.440|127.88%|
IGM|10:00:42|EDGX|Bid|55.160|24.230|56.07%|
CXPO|10:00:42|CINC|Ask|2.370|4.110|73.42%|
GSL|10:00:42|CINC|Ask|2.960|6.820|130.41%|
VGK|10:00:42|CINC|Ask|43.750|66.000|50.86%|
VGK|10:00:42|CINC|Ask|43.750|66.000|50.86%|
LEN.B|10:00:42|EDGX|Ask|10.690|20.010|87.18%|
CHTR|10:00:42|CINC|Bid|44.070|0.010|99.98%|
EZU|10:00:42|CINC|Ask|29.760|42.000|41.13%|
ALTH|10:00:42|CINC|Bid|1.750|0.750|57.14%|
IYM|10:00:42|CINC|Ask|65.310|87.000|33.21%|
VGK|10:00:42|CINC|Ask|43.750|66.000|50.86%|
VGK|10:00:42|CINC|Ask|43.750|66.000|50.86%|
VGK|10:00:42|CINC|Ask|43.740|66.000|50.89%|
GDP|10:00:43|CINC|Ask|15.560|22.000|41.39%|
GDP|10:00:43|CINC|Ask|15.560|22.000|41.39%|
IRDMW|10:00:43|PACF|Bid|2.050|1.220|40.49%|
IYM|10:00:43|CINC|Ask|65.320|87.000|33.19%|
EZU|10:00:43|CINC|Ask|29.760|42.000|41.13%|
EWO|10:00:43|CINC|Ask|17.290|23.800|37.65%|
ATNY|10:00:43|PACF|Ask|4.850|6.740|38.97%|
EZU|10:00:43|CINC|Ask|29.760|42.000|41.13%|
NX|10:00:43|CINC|Ask|11.500|24.000|108.70%|
EZU|10:00:43|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:43|CINC|Ask|29.760|42.000|41.13%|
IYM|10:00:43|CINC|Ask|65.320|87.000|33.19%|
ALTH|10:00:43|CINC|Bid|1.750|0.750|57.14%|
INUV|10:00:43|PACF|Ask|1.340|3.500|161.19%|
FRM|10:00:43|CINC|Ask|5.700|8.100|42.11%|
OVRL|10:00:43|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:00:43|PACF|Ask|2.340|3.830|63.68%|
NAVR|10:00:43|EDGX|Bid|1.710|1.000|41.52%|
GEDU|10:00:43|PACF|Ask|4.310|8.800|104.18%|
GTXI|10:00:43|CINC|Ask|2.890|4.850|67.82%|
VTUS|10:00:43|CINC|Ask|9.920|27.000|172.18%|
GTXI|10:00:43|EDGX|Ask|2.900|16.500|468.97%|
GTXI|10:00:43|EDGX|Ask|2.900|16.500|468.97%|
GTXI|10:00:43|EDGX|Ask|2.900|16.500|468.97%|
GTXI|10:00:43|EDGX|Ask|2.900|16.500|468.97%|
SOXL|10:00:43|EDGE|Ask|24.400|34.340|40.74%|
SOXL|10:00:43|PHIL|Ask|24.400|34.330|40.70%|
INUV|10:00:43|PACF|Ask|1.340|3.500|161.19%|
IYM|10:00:43|CINC|Ask|65.300|87.000|33.23%|
IGM|10:00:43|EDGX|Bid|55.160|24.230|56.07%|
VGK|10:00:44|CINC|Ask|43.740|66.000|50.89%|
VGK|10:00:44|CINC|Ask|43.740|66.000|50.89%|
VGK|10:00:44|CINC|Ask|43.740|66.000|50.89%|
VGK|10:00:44|CINC|Ask|43.740|66.000|50.89%|
PBI.PR|10:00:44|NQEX|Ask|357.450|473.100|32.35%|
PBI.PR|10:00:44|NQEX|Ask|357.450|473.100|32.35%|
PBI.PR|10:00:44|NQEX|Ask|357.450|473.100|32.35%|
PBI.PR|10:00:44|NQEX|Ask|357.450|473.100|32.35%|
VGK|10:00:44|CINC|Ask|43.740|66.000|50.89%|
IYM|10:00:44|CINC|Ask|65.300|87.000|33.23%|
DUG|10:00:44|CINC|Bid|36.730|24.920|32.15%|
IIIN|10:00:44|CINC|Bid|10.970|4.210|61.62%|
VGK|10:00:44|CINC|Ask|43.740|66.000|50.89%|
VGK|10:00:44|CINC|Ask|43.740|66.000|50.89%|
RDEN|10:00:44|CINC|Bid|26.200|14.000|46.56%|
VGK|10:00:44|CINC|Ask|43.740|66.000|50.89%|
SOXL|10:00:44|PHIL|Ask|24.400|34.330|40.70%|
SOXL|10:00:44|EDGE|Ask|24.390|34.340|40.80%|
IGM|10:00:44|EDGX|Bid|55.160|24.230|56.07%|
RUK|10:00:44|EDGX|Ask|30.340|49.980|64.73%|
RUK|10:00:44|EDGX|Ask|30.340|49.980|64.73%|
FWDI|10:00:44|NQEX|Bid|21.420|14.560|32.03%|
FWDI|10:00:44|NQEX|Bid|21.420|14.560|32.03%|
FWDI|10:00:44|NQEX|Bid|21.420|14.560|32.03%|
FWDI|10:00:44|NQEX|Bid|21.420|14.560|32.03%|
FWDI|10:00:44|NQEX|Bid|21.420|14.560|32.03%|
FWDI|10:00:44|NQEX|Bid|21.420|14.560|32.03%|
GBR|10:00:44|PACF|Ask|1.950|2.960|51.79%|
EZU|10:00:44|CINC|Ask|29.760|42.000|41.13%|
VGK|10:00:44|CINC|Ask|43.740|66.000|50.89%|
RUK|10:00:44|EDGX|Ask|30.340|49.980|64.73%|
EZU|10:00:44|CINC|Ask|29.760|42.000|41.13%|
USD|10:00:44|EDGX|Ask|28.300|39.600|39.93%|
VGK|10:00:44|CINC|Ask|43.740|66.000|50.89%|
VGK|10:00:44|CINC|Ask|43.740|66.000|50.89%|
HALO|10:00:44|CINC|Bid|5.890|4.000|32.09%|
GBR|10:00:44|PACF|Ask|1.950|2.960|51.79%|
NAV.PR.D|10:00:44|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:44|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:44|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:00:44|NQEX|Ask|12.050|16.190|34.36%|
IYM|10:00:44|CINC|Ask|65.300|87.000|33.23%|
VHS|10:00:45|CINC|Ask|12.160|18.000|48.03%|
OSG|10:00:45|CINC|Bid|17.400|10.560|39.31%|
THO|10:00:45|CINC|Ask|18.140|29.450|62.35%|
PSEM|10:00:45|CINC|Ask|6.940|9.500|36.89%|
PLCE|10:00:45|CINC|Ask|39.330|55.000|39.84%|
GGS|10:00:45|CINC|Ask|11.470|18.000|56.93%|
TAN|10:00:45|EDGX|Ask|5.350|7.170|34.02%|
SOXL|10:00:45|EDGE|Ask|24.390|34.340|40.80%|
SCL|10:00:45|EDGX|Bid|70.500|41.000|41.84%|
IYM|10:00:45|CINC|Ask|65.300|87.000|33.23%|
EZU|10:00:45|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:45|CINC|Ask|29.760|42.000|41.13%|
KONE|10:00:45|PACF|Ask|1.170|4.500|284.62%|
EZU|10:00:45|CINC|Ask|29.760|42.000|41.13%|
EZU|10:00:45|CINC|Ask|29.760|42.000|41.13%|
SOXL|10:00:45|EDGE|Ask|24.400|34.340|40.74%|
DSS|10:00:45|EDGX|Ask|2.460|3.250|32.11%|
TAN|10:00:45|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:45|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:45|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:00:45|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:45|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:00:45|EDGX|Ask|5.360|7.170|33.77%|
VGK|10:00:46|CINC|Ask|43.740|66.000|50.89%|
DSS|10:00:46|EDGX|Ask|2.460|3.250|32.11%|
BKD|10:00:46|CINC|Ask|13.920|18.950|36.14%|
SCOR|10:00:46|CINC|Ask|14.400|31.500|118.75%|
NOM|10:00:46|BATS|Bid|14.100|5.170|63.33%|
RFA|10:00:46|BATS|Bid|11.700|6.950|40.60%|
VGK|10:00:46|CINC|Ask|43.750|66.000|50.86%|
VOQ|10:00:46|BATS|Bid|14.410|8.380|41.85%|
MHE|10:00:46|BATS|Bid|12.800|2.790|78.20%|
BKD|10:00:46|CINC|Ask|13.890|18.950|36.43%|
IYM|10:00:46|CINC|Ask|65.290|87.000|33.25%|
IYM|10:00:46|CINC|Ask|65.290|87.000|33.25%|
IYM|10:00:46|CINC|Ask|65.290|87.000|33.25%|
VGK|10:00:46|CINC|Ask|43.750|66.000|50.86%|
DMD|10:00:46|CINC|Ask|10.440|14.000|34.10%|
NAGS|10:00:46|EDGX|Ask|20.740|39.950|92.62%|
OSN|10:00:46|EDGX|Bid|2.370|1.000|57.81%|
VGK|10:00:47|CINC|Ask|43.750|66.000|50.86%|
MTEX|10:00:47|PACF|Ask|0.690|1.150|66.67%|
ATNY|10:00:47|PACF|Ask|4.850|6.740|38.97%|
FPP|10:00:47|PACF|Ask|2.500|3.960|58.40%|
FPP|10:00:47|PACF|Ask|2.500|3.960|58.40%|
MNEL|10:00:47|PACF|Ask|4.000|6.000|50.00%|
ATSG|10:00:47|CINC|Bid|4.970|2.500|49.70%|
LUK|10:00:47|CINC|Ask|26.380|36.220|37.30%|
FPP|10:00:47|PACF|Ask|2.500|3.960|58.40%|
FPP|10:00:47|PACF|Ask|2.500|3.960|58.40%|
FPP|10:00:47|PACF|Ask|2.500|3.960|58.40%|
BAC.WS.A|10:00:47|EDGX|Ask|2.790|4.840|73.48%|
QUAD|10:00:47|CINC|Ask|20.660|43.000|108.13%|
DY|10:00:48|CINC|Bid|13.000|7.000|46.15%|
MAPP|10:00:48|CINC|Ask|11.740|15.950|35.86%|
VGK|10:00:48|CINC|Ask|43.750|66.000|50.86%|
NAV|10:00:48|CINC|Bid|37.880|10.000|73.60%|
VGK|10:00:48|CINC|Ask|43.750|66.000|50.86%|
USD|10:00:48|EDGX|Ask|28.300|39.600|39.93%|
VR|10:00:48|CINC|Bid|24.270|14.000|42.32%|
GPR|10:00:48|PACF|Bid|0.302|0.190|37.17%|
GPR|10:00:48|PACF|Ask|0.302|0.440|45.45%|
SPWRB|10:00:48|CINC|Ask|11.780|17.000|44.31%|
VTUS|10:00:48|CINC|Ask|9.910|27.000|172.45%|
KALU|10:00:48|CINC|Bid|45.880|25.800|43.77%|
FALC|10:00:48|CINC|Ask|3.000|10.000|233.33%|
MDCO|10:00:48|CINC|Bid|12.530|6.000|52.11%|
IBOC|10:00:48|CINC|Ask|14.270|19.450|36.30%|
TAN|10:00:49|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:49|EDGX|Ask|5.350|7.170|34.02%|
COW|10:00:49|EDGE|Bid|29.760|19.790|33.50%|
COW|10:00:49|EDGE|Ask|29.800|39.800|33.56%|
SCPB|10:00:49|EDGE|Bid|30.430|20.290|33.32%|
SCPB|10:00:49|EDGE|Bid|30.430|20.290|33.32%|
SCPB|10:00:49|EDGE|Ask|30.520|40.650|33.19%|
BAB|10:00:49|EDGE|Bid|26.820|17.930|33.15%|
BAB|10:00:49|EDGE|Ask|26.860|37.930|41.21%|
DUG|10:00:49|CINC|Bid|36.740|24.920|32.17%|
RMKR|10:00:49|PACF|Bid|1.000|0.600|40.00%|
SCPB|10:00:49|EDGX|Bid|30.430|20.290|33.32%|
VGK|10:00:49|CINC|Ask|43.750|66.000|50.86%|
CMED|10:00:49|CINC|Bid|5.640|3.540|37.23%|
STEI|10:00:49|CINC|Ask|5.680|7.700|35.56%|
DUG|10:00:49|CINC|Bid|36.740|24.920|32.17%|
TAN|10:00:49|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:00:49|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:49|EDGX|Ask|5.350|7.170|34.02%|
UHAL|10:00:49|EDGX|Ask|72.160|96.000|33.04%|
TAN|10:00:49|EDGX|Ask|5.360|7.170|33.77%|
SOXL|10:00:49|EDGE|Ask|24.400|34.340|40.74%|
VGK|10:00:49|CINC|Ask|43.750|66.000|50.86%|
IRDMW|10:00:49|EDGX|Bid|2.100|1.120|46.67%|
CMED|10:00:49|CINC|Bid|5.640|3.540|37.23%|
IRDMW|10:00:49|EDGX|Bid|2.100|1.370|34.76%|
RNST|10:00:49|CINC|Ask|13.970|24.000|71.80%|
SEM|10:00:50|CINC|Ask|5.980|9.230|54.35%|
IGM|10:00:50|EDGX|Bid|55.160|24.230|56.07%|
SOXL|10:00:50|EDGE|Ask|24.380|34.340|40.85%|
IYM|10:00:50|CINC|Ask|65.290|87.000|33.25%|
GTXI|10:00:50|EDGX|Ask|2.890|16.500|470.93%|
TESO|10:00:50|CINC|Ask|14.380|22.000|52.99%|
VGK|10:00:50|CINC|Ask|43.750|66.000|50.86%|
MCZ|10:00:50|EDGX|Ask|0.714|1.410|97.48%|
ZINC|10:00:50|EDGX|Ask|9.100|12.650|39.01%|
ZINC|10:00:50|EDGX|Ask|9.110|12.650|38.86%|
SOXL|10:00:50|EDGE|Ask|24.390|34.340|40.80%|
VGK|10:00:50|CINC|Ask|43.750|66.000|50.86%|
IYM|10:00:50|CINC|Ask|65.290|87.000|33.25%|
PTNR|10:00:50|CINC|Ask|10.200|14.360|40.78%|
PTNR|10:00:50|CINC|Ask|10.200|14.360|40.78%|
PTNR|10:00:50|CINC|Ask|10.200|14.360|40.78%|
ZINC|10:00:50|EDGX|Ask|9.110|12.650|38.86%|
TAN|10:00:50|EDGX|Ask|5.360|7.170|33.77%|
IDV|10:00:50|EDGX|Ask|30.150|42.100|39.64%|
TAN|10:00:50|EDGX|Ask|5.360|7.170|33.77%|
SGRP|10:00:50|PACF|Bid|1.170|0.540|53.85%|
SGRP|10:00:50|PACF|Ask|1.400|2.260|61.43%|
VGK|10:00:50|CINC|Ask|43.750|66.000|50.86%|
ZINC|10:00:50|EDGX|Ask|9.110|12.650|38.86%|
AREX|10:00:50|CINC|Bid|17.670|12.000|32.09%|
DVR|10:00:50|CINC|Bid|3.060|2.070|32.35%|
VGK|10:00:51|CINC|Ask|43.750|66.000|50.86%|
SGRP|10:00:51|PACF|Ask|1.400|2.260|61.43%|
CNAM|10:00:51|PACF|Ask|1.140|1.800|57.89%|
VGK|10:00:51|CINC|Ask|43.750|66.000|50.86%|
CBLI|10:00:51|CINC|Ask|2.530|3.350|32.41%|
PTNR|10:00:51|CINC|Ask|10.200|14.360|40.78%|
PTNR|10:00:51|CINC|Ask|10.200|14.360|40.78%|
CBLI|10:00:51|CINC|Ask|2.510|3.350|33.47%|
HTZ|10:00:51|CINC|Ask|10.130|16.740|65.25%|
PBI.PR|10:00:51|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|10:00:51|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|10:00:51|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|10:00:51|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|10:00:51|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:00:51|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:00:51|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:00:51|NQEX|Ask|357.280|494.430|38.39%|
STRI|10:00:51|CINC|Ask|10.570|14.750|39.55%|
CVO|10:00:51|CINC|Ask|4.050|6.500|60.49%|
DZK|10:00:51|EDGX|Ask|41.370|72.000|74.04%|
ZEP|10:00:51|CINC|Bid|16.560|7.220|56.40%|
IYM|10:00:51|CINC|Ask|65.280|87.000|33.27%|
IYM|10:00:51|CINC|Ask|65.290|87.000|33.25%|
SOXL|10:00:51|EDGE|Ask|24.370|34.340|40.91%|
VGK|10:00:51|CINC|Ask|43.740|66.000|50.89%|
VGK|10:00:51|CINC|Ask|43.740|66.000|50.89%|
FRM|10:00:51|CINC|Ask|5.680|8.100|42.61%|
DUG|10:00:51|CINC|Bid|36.770|24.920|32.23%|
DRL|10:00:51|CINC|Ask|1.380|2.100|52.17%|
PXN|10:00:51|EDGX|Ask|7.150|12.680|77.34%|
RJI|10:00:51|CINC|Ask|8.730|13.500|54.64%|
VGK|10:00:51|CINC|Ask|43.730|66.000|50.93%|
IGM|10:00:51|EDGX|Bid|55.160|24.230|56.07%|
KOL|10:00:51|CINC|Ask|38.530|52.000|34.96%|
AM|10:00:51|CINC|Bid|18.980|12.000|36.78%|
KOL|10:00:51|CINC|Ask|38.530|52.000|34.96%|
TAN|10:00:51|EDGX|Ask|5.360|7.170|33.77%|
OPY|10:00:51|CINC|Ask|18.890|39.980|111.65%|
TESO|10:00:51|CINC|Bid|14.190|9.000|36.58%|
DRL|10:00:51|CINC|Ask|1.370|2.100|53.28%|
TNDM|10:00:51|EDGX|Bid|11.030|4.500|59.20%|
TNDM|10:00:51|EDGX|Bid|11.030|4.500|59.20%|
TNDM|10:00:51|EDGX|Bid|11.030|4.500|59.20%|
TNDM|10:00:51|EDGX|Bid|11.030|4.500|59.20%|
KOL|10:00:51|CINC|Ask|38.530|52.000|34.96%|
TNDM|10:00:51|CINC|Ask|11.040|16.520|49.64%|
KOL|10:00:51|CINC|Ask|38.530|52.000|34.96%|
IGM|10:00:51|EDGX|Bid|55.150|24.230|56.07%|
HEK.U|10:00:51|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:51|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:51|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:51|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:51|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:51|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:51|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:51|NQEX|Ask|6.270|8.320|32.70%|
TAN|10:00:52|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:52|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:00:52|EDGX|Ask|5.340|7.170|34.27%|
NJ|10:00:52|EDGX|Bid|22.130|10.000|54.81%|
TNDM|10:00:52|EDGX|Bid|11.030|4.500|59.20%|
DUG|10:00:52|CINC|Bid|36.770|24.920|32.23%|
ZOLL|10:00:52|EDGX|Ask|38.920|62.530|60.66%|
RUK|10:00:52|EDGX|Ask|30.440|49.980|64.19%|
FWDI|10:00:52|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:00:52|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:00:52|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:00:52|NQEX|Ask|21.740|29.510|35.74%|
PTRY|10:00:52|CINC|Ask|11.360|15.000|32.04%|
FWDI|10:00:52|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:00:52|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:00:52|NQEX|Ask|21.740|29.510|35.74%|
EVC|10:00:52|CINC|Bid|1.530|1.000|34.64%|
TAN|10:00:52|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:00:52|EDGX|Ask|5.340|7.170|34.27%|
IDV|10:00:52|EDGX|Ask|30.150|42.100|39.64%|
FWDD|10:00:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:00:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:00:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:00:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:00:52|NQEX|Ask|21.750|29.540|35.82%|
KOL|10:00:52|CINC|Ask|38.520|52.000|34.99%|
FWDD|10:00:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:00:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:00:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:00:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:00:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:00:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:00:52|NQEX|Ask|21.750|29.540|35.82%|
ANAD|10:00:52|CINC|Ask|2.340|3.190|36.32%|
SXC|10:00:52|CINC|Ask|12.250|18.000|46.94%|
LFL|10:00:52|CINC|Ask|22.960|32.300|40.68%|
LFL|10:00:52|CINC|Ask|22.960|32.300|40.68%|
SPWRB|10:00:52|CINC|Ask|11.780|17.000|44.31%|
NSPH|10:00:52|CINC|Ask|1.430|2.470|72.73%|
EGLE|10:00:52|CINC|Ask|1.870|2.500|33.69%|
TAN|10:00:52|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:00:52|EDGX|Ask|5.340|7.170|34.27%|
RUK|10:00:52|EDGX|Ask|30.330|49.980|64.79%|
RUK|10:00:52|EDGX|Ask|30.330|49.980|64.79%|
THLD|10:00:52|CINC|Ask|1.300|1.900|46.15%|
URE|10:00:52|CINC|Ask|44.700|65.500|46.53%|
COW|10:00:52|EDGE|Ask|29.800|39.800|33.56%|
IYM|10:00:52|CINC|Ask|65.250|87.000|33.33%|
SHOR|10:00:52|CINC|Ask|6.760|10.000|47.93%|
BONT|10:00:52|CINC|Ask|6.560|10.500|60.06%|
DEXO|10:00:52|CINC|Ask|1.380|1.950|41.30%|
SEB|10:00:52|EDGX|Ask|2548.970|3475.750|36.36%|
ARC|10:00:52|CINC|Ask|3.860|8.500|120.21%|
GLBC|10:00:52|CINC|Bid|28.270|9.840|65.19%|
GLBC|10:00:52|CINC|Bid|28.270|9.840|65.19%|
TAN|10:00:52|EDGX|Ask|5.350|7.170|34.02%|
DRRX|10:00:52|CINC|Ask|1.630|2.300|41.10%|
TAN|10:00:52|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:00:52|EDGX|Ask|5.340|7.170|34.27%|
DBCN|10:00:52|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:00:52|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:00:52|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:00:52|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:00:52|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:00:52|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:00:52|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:00:52|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:00:52|NQEX|Ask|22.810|30.140|32.14%|
IYM|10:00:52|CINC|Ask|65.250|87.000|33.33%|
SEAC|10:00:52|CINC|Ask|7.820|10.490|34.14%|
IYM|10:00:52|CINC|Ask|65.250|87.000|33.33%|
HMPR|10:00:52|CINC|Ask|8.090|11.280|39.43%|
GTXI|10:00:52|CINC|Ask|2.890|4.850|67.82%|
GTXI|10:00:52|CINC|Ask|2.890|4.850|67.82%|
GTIV|10:00:52|CINC|Ask|6.550|10.720|63.66%|
AFFY|10:00:52|CINC|Ask|4.110|7.800|89.78%|
IYM|10:00:52|CINC|Ask|65.250|87.000|33.33%|
IYM|10:00:52|CINC|Ask|65.250|87.000|33.33%|
IYM|10:00:52|CINC|Ask|65.250|87.000|33.33%|
BKD|10:00:52|CINC|Ask|13.890|18.950|36.43%|
LOCM|10:00:52|CINC|Ask|2.210|3.000|35.75%|
DMD|10:00:52|CINC|Ask|10.430|14.000|34.23%|
MDVN|10:00:52|CINC|Ask|16.200|25.500|57.41%|
AIN|10:00:52|CINC|Ask|19.780|28.250|42.82%|
IYM|10:00:52|CINC|Ask|65.250|87.000|33.33%|
CVGI|10:00:52|CINC|Ask|6.220|16.000|157.23%|
AMRS|10:00:52|CINC|Ask|20.010|26.500|32.43%|
AIN|10:00:52|EDGX|Bid|19.700|0.010|99.95%|
DUG|10:00:52|CINC|Bid|36.780|24.920|32.25%|
FRP|10:00:53|CINC|Ask|6.180|10.770|74.27%|
SDP|10:00:53|EDGX|Ask|15.820|20.980|32.62%|
IYM|10:00:53|CINC|Ask|65.250|87.000|33.33%|
VGK|10:00:53|CINC|Ask|43.710|66.000|51.00%|
C.WS.A|10:00:53|BATS|Ask|0.504|0.666|32.06%|
IGM|10:00:53|EDGX|Bid|55.140|24.230|56.06%|
IGM|10:00:53|EDGX|Bid|55.140|24.230|56.06%|
RUK|10:00:53|EDGX|Ask|30.330|49.980|64.79%|
IGM|10:00:53|EDGX|Bid|55.130|24.230|56.05%|
IYM|10:00:53|CINC|Ask|65.230|87.000|33.37%|
URE|10:00:53|CINC|Ask|44.660|65.500|46.66%|
CMLS|10:00:53|CINC|Ask|2.640|5.000|89.39%|
DUG|10:00:53|CINC|Bid|36.800|24.920|32.28%|
LNC.PR|10:00:53|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:00:53|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:00:53|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:00:53|NQEX|Ask|563.040|784.690|39.37%|
DUG|10:00:53|CINC|Bid|36.800|24.920|32.28%|
TNDM|10:00:53|CINC|Ask|11.060|16.520|49.37%|
IYM|10:00:53|CINC|Ask|65.230|87.000|33.37%|
IGM|10:00:53|EDGX|Bid|55.120|24.230|56.04%|
SWH|10:00:53|EDGX|Bid|41.870|2.000|95.22%|
GTXI|10:00:53|EDGX|Ask|2.890|16.500|470.93%|
QQQ|10:00:53|CINC|Bid|51.450|24.150|53.06%|
GTXI|10:00:53|EDGX|Ask|2.890|10.630|267.82%|
GTXI|10:00:53|EDGX|Bid|2.880|1.150|60.07%|
GTXI|10:00:53|EDGX|Ask|2.890|10.630|267.82%|
SPMD|10:00:53|CINC|Ask|2.390|3.600|50.63%|
RAP|10:00:53|BATS|Bid|16.280|8.720|46.44%|
DUG|10:00:53|CINC|Bid|36.810|24.920|32.30%|
DUG|10:00:53|CINC|Bid|36.810|24.920|32.30%|
CAR|10:00:53|CINC|Bid|12.230|6.650|45.63%|
SOXL|10:00:53|EDGE|Ask|24.290|34.340|41.38%|
GTXI|10:00:53|EDGX|Bid|2.880|1.150|60.07%|
SDIX|10:00:53|PACF|Bid|1.740|1.140|34.48%|
KIOR|10:00:53|CINC|Ask|10.490|15.760|50.24%|
SOXL|10:00:53|EDGE|Ask|24.290|34.340|41.38%|
SOXL|10:00:53|EDGE|Ask|24.290|34.340|41.38%|
IYM|10:00:53|CINC|Ask|65.230|87.000|33.37%|
URE|10:00:53|CINC|Ask|44.630|65.500|46.76%|
EMSA|10:00:53|BATS|Bid|114.230|60.290|47.22%|
USD|10:00:53|EDGX|Ask|28.220|39.600|40.33%|
TAN|10:00:53|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:53|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:00:53|EDGX|Ask|5.340|7.170|34.27%|
FII|10:00:53|CINC|Ask|17.380|26.750|53.91%|
IYM|10:00:53|CINC|Ask|65.200|87.000|33.44%|
SOXL|10:00:53|EDGE|Ask|24.300|34.340|41.32%|
FII|10:00:53|CINC|Ask|17.380|26.750|53.91%|
VGK|10:00:53|CINC|Ask|43.700|66.000|51.03%|
VGK|10:00:53|CINC|Ask|43.700|66.000|51.03%|
VGK|10:00:53|CINC|Ask|43.700|66.000|51.03%|
VGK|10:00:53|CINC|Ask|43.700|66.000|51.03%|
GTXI|10:00:53|EDGX|Bid|2.850|1.150|59.65%|
GTXI|10:00:53|EDGX|Ask|2.890|16.500|470.93%|
VGK|10:00:53|CINC|Ask|43.710|66.000|51.00%|
MFLA|10:00:53|CBOE|Ask|91.330|135.300|48.14%|
NAV.PR.D|10:00:53|NQEX|Ask|12.640|18.940|49.84%|
VGK|10:00:53|CINC|Ask|43.710|66.000|51.00%|
NAV.PR.D|10:00:53|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|10:00:53|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|10:00:53|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|10:00:53|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:00:53|NQEX|Ask|12.240|16.170|32.11%|
USD|10:00:53|EDGX|Ask|28.230|39.600|40.28%|
CVGW|10:00:53|CINC|Ask|19.540|27.000|38.18%|
NAV.PR.D|10:00:53|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:00:53|NQEX|Ask|12.240|16.170|32.11%|
IRDMW|10:00:53|EDGX|Bid|2.110|1.120|46.92%|
IRDMW|10:00:53|EDGX|Bid|2.110|1.360|35.55%|
USD|10:00:53|EDGX|Ask|28.230|39.600|40.28%|
SF|10:00:53|CINC|Ask|26.880|45.000|67.41%|
SOXL|10:00:53|EDGE|Ask|24.310|34.340|41.26%|
OVRL|10:00:53|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:00:53|PACF|Ask|2.340|3.830|63.68%|
AN|10:00:53|CINC|Bid|32.390|5.760|82.22%|
NGSX|10:00:53|CINC|Ask|1.970|2.700|37.06%|
MNEL|10:00:53|PACF|Ask|4.000|6.000|50.00%|
IDV|10:00:53|EDGX|Ask|30.150|42.100|39.64%|
ACAT|10:00:53|CINC|Ask|12.890|17.840|38.40%|
USD|10:00:53|EDGX|Ask|28.230|39.600|40.28%|
GM.WS.B|10:00:53|EDGX|Ask|10.890|15.000|37.74%|
TAN|10:00:53|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:53|EDGX|Ask|5.340|7.170|34.27%|
IGM|10:00:53|EDGX|Bid|55.120|24.230|56.04%|
GEDU|10:00:53|PACF|Ask|4.410|8.800|99.55%|
AIN|10:00:54|CINC|Ask|19.740|28.250|43.11%|
INUV|10:00:54|PACF|Ask|1.340|3.500|161.19%|
IYM|10:00:54|CINC|Ask|65.210|87.000|33.42%|
SOXL|10:00:54|EDGE|Ask|24.320|34.340|41.20%|
TAN|10:00:54|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:00:54|EDGX|Ask|5.360|7.170|33.77%|
IDV|10:00:54|EDGX|Ask|30.150|42.100|39.64%|
USD|10:00:54|EDGX|Ask|28.220|39.600|40.33%|
TAN|10:00:54|EDGX|Ask|5.350|7.170|34.02%|
IGM|10:00:54|EDGX|Bid|55.110|24.230|56.03%|
TAN|10:00:54|EDGX|Ask|5.340|7.170|34.27%|
DUG|10:00:54|CINC|Bid|36.840|24.920|32.36%|
IYM|10:00:54|CINC|Ask|65.210|87.000|33.42%|
DUG|10:00:54|CINC|Bid|36.840|24.920|32.36%|
FKO|10:00:54|BATS|Ask|30.360|41.380|36.30%|
DUG|10:00:54|CINC|Bid|36.840|24.920|32.36%|
DUG|10:00:54|CINC|Bid|36.840|24.920|32.36%|
DUG|10:00:54|CINC|Bid|36.840|24.920|32.36%|
DUG|10:00:54|CINC|Bid|36.840|24.920|32.36%|
DUG|10:00:54|CINC|Bid|36.850|24.920|32.37%|
DUG|10:00:54|CINC|Bid|36.850|24.920|32.37%|
DUG|10:00:54|CINC|Bid|36.850|24.920|32.37%|
DUG|10:00:54|CINC|Bid|36.850|24.920|32.37%|
DUG|10:00:54|CINC|Bid|36.860|24.920|32.39%|
DUG|10:00:54|CINC|Bid|36.860|24.920|32.39%|
DUG|10:00:54|CINC|Bid|36.860|24.920|32.39%|
DUG|10:00:54|CINC|Bid|36.860|24.920|32.39%|
IYM|10:00:54|CINC|Ask|65.210|87.000|33.42%|
DUG|10:00:54|CINC|Bid|36.870|24.920|32.41%|
DUG|10:00:54|CINC|Bid|36.870|24.920|32.41%|
DUG|10:00:54|CINC|Bid|36.870|24.920|32.41%|
PBI.PR|10:00:54|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|10:00:54|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|10:00:54|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|10:00:54|NQEX|Ask|368.950|544.000|47.45%|
DUG|10:00:54|CINC|Bid|36.870|24.920|32.41%|
SOXL|10:00:54|EDGE|Ask|24.300|34.340|41.32%|
CGV|10:00:54|CINC|Ask|23.230|35.000|50.67%|
DUG|10:00:54|CINC|Bid|36.850|24.920|32.37%|
DUG|10:00:54|CINC|Bid|36.850|24.920|32.37%|
INUV|10:00:54|PACF|Ask|1.340|3.500|161.19%|
DUG|10:00:54|CINC|Bid|36.850|24.920|32.37%|
TAN|10:00:54|EDGX|Ask|5.350|7.170|34.02%|
DBCN|10:00:54|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:54|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:54|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:54|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:54|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:54|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:54|NQEX|Ask|22.790|30.140|32.25%|
TAN|10:00:54|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:54|EDGX|Ask|5.350|7.170|34.02%|
DBCN|10:00:54|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:54|NQEX|Ask|22.790|30.140|32.25%|
DUG|10:00:54|CINC|Bid|36.850|24.920|32.37%|
DUG|10:00:54|CINC|Bid|36.850|24.920|32.37%|
FWDD|10:00:54|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:00:54|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:00:54|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:00:54|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:00:54|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:00:54|NQEX|Ask|21.730|29.540|35.94%|
RUK|10:00:54|EDGX|Ask|30.320|49.980|64.84%|
NAV|10:00:54|CINC|Bid|37.780|10.000|73.53%|
CBKN|10:00:54|CINC|Bid|2.780|1.500|46.04%|
IYM|10:00:54|CINC|Ask|65.210|87.000|33.42%|
IYM|10:00:54|CINC|Ask|65.210|87.000|33.42%|
RUK|10:00:54|EDGX|Ask|30.320|49.980|64.84%|
KOL|10:00:54|CINC|Ask|38.500|52.000|35.06%|
KOL|10:00:54|CINC|Ask|38.500|52.000|35.06%|
ATNY|10:00:54|PACF|Ask|4.850|6.740|38.97%|
TAN|10:00:54|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:54|EDGX|Ask|5.350|7.170|34.02%|
IYM|10:00:54|CINC|Ask|65.190|87.000|33.46%|
PBI.PR|10:00:54|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:00:54|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:00:54|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:00:54|NQEX|Ask|356.950|472.250|32.30%|
IYM|10:00:54|CINC|Ask|65.210|87.000|33.42%|
TNA|10:00:54|CHIC|Ask|40.610|57.000|40.36%|
USD|10:00:54|EDGX|Ask|28.210|39.600|40.38%|
BXG|10:00:54|PACF|Ask|2.170|2.920|34.56%|
AACOW|10:00:54|PACF|Bid|0.330|0.010|96.97%|
USD|10:00:54|EDGX|Ask|28.210|39.600|40.38%|
BCAR|10:00:54|PACF|Ask|0.980|1.870|90.82%|
USD|10:00:54|EDGX|Ask|28.210|39.600|40.38%|
CTC|10:00:54|PACF|Bid|1.680|0.890|47.02%|
BFSB|10:00:54|PACF|Ask|0.850|1.150|35.29%|
REW|10:00:54|EDGX|Ask|68.560|100.000|45.86%|
IGM|10:00:54|EDGX|Bid|55.100|24.230|56.03%|
ARL|10:00:54|PACF|Ask|2.100|6.390|204.29%|
DUG|10:00:54|CINC|Bid|36.870|24.920|32.41%|
CBP|10:00:54|PACF|Ask|1.030|1.550|50.49%|
RCON|10:00:54|PACF|Bid|1.700|1.010|40.59%|
RADA|10:00:54|PACF|Bid|2.710|1.560|42.44%|
RADA|10:00:54|PACF|Ask|3.000|4.050|35.00%|
CCGM|10:00:54|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:00:54|PACF|Ask|0.710|1.530|115.49%|
SEB|10:00:54|EDGX|Ask|2548.970|3475.750|36.36%|
RADA|10:00:54|PACF|Ask|3.000|4.050|35.00%|
IGM|10:00:54|EDGX|Bid|55.100|24.230|56.03%|
IGE|10:00:54|EDGX|Bid|37.410|23.030|38.44%|
CADX|10:00:54|CINC|Ask|7.020|9.500|35.33%|
RTLX|10:00:54|PACF|Ask|14.200|25.000|76.06%|
IGE|10:00:54|EDGX|Bid|37.410|23.030|38.44%|
IYM|10:00:54|CINC|Ask|65.190|87.000|33.46%|
CADX|10:00:54|CINC|Ask|7.020|9.500|35.33%|
KOL|10:00:54|CINC|Ask|38.490|52.000|35.10%|
GBR|10:00:54|PACF|Ask|1.950|2.960|51.79%|
KOL|10:00:54|CINC|Ask|38.490|52.000|35.10%|
KOL|10:00:54|CINC|Ask|38.490|52.000|35.10%|
KOL|10:00:54|CINC|Ask|38.490|52.000|35.10%|
DUG|10:00:54|CINC|Bid|36.890|24.920|32.45%|
STC|10:00:55|CINC|Bid|9.600|5.480|42.92%|
IYM|10:00:54|CINC|Ask|65.170|87.000|33.50%|
DUG|10:00:54|CINC|Bid|36.890|24.920|32.45%|
DUG|10:00:54|CINC|Bid|36.890|24.920|32.45%|
TAN|10:00:55|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:00:55|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:00:55|EDGX|Ask|5.340|7.170|34.27%|
KOL|10:00:55|CINC|Ask|38.480|52.000|35.14%|
KOL|10:00:55|CINC|Ask|38.480|52.000|35.14%|
USD|10:00:55|EDGX|Ask|28.180|39.600|40.53%|
FWDI|10:00:55|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:00:55|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:00:55|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:00:55|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:00:55|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:00:55|NQEX|Ask|21.730|29.510|35.80%|
RUK|10:00:55|EDGX|Ask|30.320|49.980|64.84%|
KOL|10:00:55|CINC|Ask|38.480|52.000|35.14%|
IYM|10:00:55|CINC|Ask|65.170|87.000|33.50%|
KOL|10:00:55|CINC|Ask|38.480|52.000|35.14%|
NJ|10:00:55|EDGX|Bid|22.130|10.000|54.81%|
NJ|10:00:55|EDGX|Bid|22.130|10.000|54.81%|
KOL|10:00:55|CINC|Ask|38.480|52.000|35.14%|
CBP|10:00:55|PACF|Ask|1.030|1.550|50.49%|
IYM|10:00:55|CINC|Ask|65.170|87.000|33.50%|
BXG|10:00:55|PACF|Ask|2.170|2.920|34.56%|
GBR|10:00:55|PACF|Ask|1.950|2.960|51.79%|
DUG|10:00:55|CINC|Bid|36.900|24.920|32.47%|
CCGM|10:00:55|PACF|Ask|0.710|1.530|115.49%|
BCAR|10:00:55|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:00:55|PACF|Ask|0.850|1.150|35.29%|
QCLN|10:00:55|EDGX|Ask|11.780|17.000|44.31%|
HEK.U|10:00:55|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:55|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:55|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:55|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:55|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:55|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:55|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:00:55|NQEX|Ask|6.260|8.320|32.91%|
KONE|10:00:55|PACF|Ask|1.170|4.500|284.62%|
KOL|10:00:55|CINC|Ask|38.480|52.000|35.14%|
TAN|10:00:55|EDGX|Ask|5.350|7.170|34.02%|
USD|10:00:55|EDGX|Ask|28.180|39.600|40.53%|
TAN|10:00:55|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:00:55|EDGX|Ask|5.340|7.170|34.27%|
ZEP|10:00:55|CINC|Bid|16.450|7.220|56.11%|
DUG|10:00:55|CINC|Bid|36.910|24.920|32.48%|
FWDD|10:00:55|NQEX|Ask|21.720|29.540|36.00%|
FWDD|10:00:55|NQEX|Ask|21.720|29.540|36.00%|
FWDD|10:00:55|NQEX|Ask|21.720|29.540|36.00%|
FWDD|10:00:55|NQEX|Ask|21.720|29.540|36.00%|
FWDD|10:00:55|NQEX|Ask|21.720|29.540|36.00%|
FWDD|10:00:55|NQEX|Ask|21.720|29.540|36.00%|
SLX|10:00:55|CINC|Ask|51.000|69.000|35.29%|
IGM|10:00:55|EDGX|Bid|55.080|24.230|56.01%|
TAN|10:00:55|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:00:55|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:00:55|EDGX|Ask|5.340|7.170|34.27%|
CADX|10:00:55|CINC|Ask|7.020|9.500|35.33%|
SCL|10:00:55|EDGX|Bid|70.520|41.000|41.86%|
CADX|10:00:55|CINC|Ask|7.020|9.500|35.33%|
VGK|10:00:55|CINC|Ask|43.680|66.000|51.10%|
VGK|10:00:55|CINC|Ask|43.680|66.000|51.10%|
VDE|10:00:55|CINC|Ask|93.490|124.000|32.63%|
VDE|10:00:55|CINC|Ask|93.490|124.000|32.63%|
DUG|10:00:55|CINC|Bid|36.900|24.920|32.47%|
DUG|10:00:55|CINC|Bid|36.900|24.920|32.47%|
VGK|10:00:55|CINC|Ask|43.680|66.000|51.10%|
VGK|10:00:55|CINC|Ask|43.680|66.000|51.10%|
VGK|10:00:55|CINC|Ask|43.680|66.000|51.10%|
VGK|10:00:55|CINC|Ask|43.680|66.000|51.10%|
DUG|10:00:55|CINC|Bid|36.900|24.920|32.47%|
DUG|10:00:55|CINC|Bid|36.900|24.920|32.47%|
CYTXW|10:00:55|EDGX|Bid|1.700|1.110|34.71%|
SMS|10:00:55|CINC|Ask|14.950|20.000|33.78%|
URE|10:00:55|CINC|Ask|44.580|65.500|46.93%|
TAN|10:00:55|EDGX|Ask|5.360|7.170|33.77%|
EZU|10:00:55|CINC|Ask|29.720|42.000|41.32%|
EZU|10:00:55|CINC|Ask|29.720|42.000|41.32%|
DUG|10:00:55|CINC|Bid|36.890|24.920|32.45%|
DUG|10:00:55|CINC|Bid|36.890|24.920|32.45%|
DUG|10:00:55|CINC|Bid|36.900|24.920|32.47%|
DUG|10:00:55|CINC|Bid|36.900|24.920|32.47%|
ACMR|10:00:55|PACF|Bid|1.480|1.000|32.43%|
IGM|10:00:55|EDGX|Bid|55.070|24.230|56.00%|
SOXL|10:00:55|EDGE|Ask|24.250|34.340|41.61%|
DOD|10:00:55|EDGE|Bid|8.120|0.010|99.88%|
DOD|10:00:55|EDGE|Bid|8.130|0.010|99.88%|
USD|10:00:55|EDGX|Ask|28.170|39.600|40.58%|
SOXL|10:00:55|EDGE|Ask|24.260|34.340|41.55%|
CJJD|10:00:55|PACF|Ask|1.260|1.750|38.89%|
ABCW|10:00:55|PACF|Ask|0.610|1.350|121.31%|
EZU|10:00:55|CINC|Ask|29.710|42.000|41.37%|
EZU|10:00:55|CINC|Ask|29.710|42.000|41.37%|
EZU|10:00:55|CINC|Ask|29.700|42.000|41.41%|
DUG|10:00:55|CINC|Bid|36.900|24.920|32.47%|
EZU|10:00:55|CINC|Ask|29.700|42.000|41.41%|
DUG|10:00:55|CINC|Bid|36.900|24.920|32.47%|
URE|10:00:55|CINC|Ask|44.580|65.500|46.93%|
COMV|10:00:55|CINC|Ask|2.110|3.100|46.92%|
SGRP|10:00:55|PACF|Ask|1.400|2.260|61.43%|
HPOL|10:00:55|PACF|Ask|0.700|1.250|78.62%|
HPOL|10:00:55|PACF|Ask|0.700|1.250|78.62%|
IYM|10:00:56|CINC|Ask|65.170|87.000|33.50%|
CTDC|10:00:56|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:00:56|PACF|Ask|1.100|1.500|36.36%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
FFL|10:00:56|EDGX|Bid|19.130|3.060|84.00%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
CJJD|10:00:56|PACF|Ask|1.260|1.750|38.89%|
ABCW|10:00:56|PACF|Ask|0.610|1.350|121.31%|
DBCN|10:00:56|NQEX|Ask|22.770|30.140|32.37%|
DBCN|10:00:56|NQEX|Ask|22.770|30.140|32.37%|
DBCN|10:00:56|NQEX|Ask|22.770|30.140|32.37%|
DBCN|10:00:56|NQEX|Ask|22.770|30.140|32.37%|
DBCN|10:00:56|NQEX|Ask|22.770|30.140|32.37%|
DBCN|10:00:56|NQEX|Ask|22.770|30.140|32.37%|
DBCN|10:00:56|NQEX|Ask|22.770|30.140|32.37%|
DBCN|10:00:56|NQEX|Ask|22.770|30.140|32.37%|
DBCN|10:00:56|NQEX|Ask|22.770|30.140|32.37%|
SOXL|10:00:56|EDGE|Ask|24.260|34.340|41.55%|
SOXL|10:00:56|EDGE|Ask|24.270|34.340|41.49%|
LNC.PR|10:00:56|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:00:56|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:00:56|NQEX|Ask|562.400|783.870|39.38%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
LNC.PR|10:00:56|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:00:56|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:00:56|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:00:56|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:00:56|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:00:56|NQEX|Ask|562.400|783.870|39.38%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
EZU|10:00:56|CINC|Ask|29.700|42.000|41.41%|
TNA|10:00:56|CHIC|Ask|40.530|57.000|40.64%|
USD|10:00:56|EDGX|Ask|28.180|39.600|40.53%|
IYM|10:00:56|CINC|Ask|65.160|87.000|33.52%|
CVGI|10:00:56|CINC|Ask|6.210|16.000|157.65%|
HPOL|10:00:56|PACF|Ask|0.700|1.250|78.62%|
ORBC|10:00:56|EDGX|Ask|2.170|3.650|68.20%|
NAV.PR.D|10:00:56|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:00:56|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:00:56|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:00:56|NQEX|Ask|12.210|18.940|55.12%|
LFL|10:00:56|CINC|Ask|22.960|32.300|40.68%|
EVC|10:00:56|CINC|Bid|1.510|1.000|33.77%|
NVR|10:00:56|EDGX|Bid|578.070|320.000|44.64%|
IDV|10:00:56|EDGX|Ask|30.140|42.100|39.68%|
TAN|10:00:56|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:00:56|EDGX|Ask|5.360|7.170|33.77%|
DUG|10:00:56|CINC|Bid|36.930|24.920|32.52%|
DUG|10:00:56|CINC|Bid|36.930|24.920|32.52%|
DUG|10:00:56|CINC|Bid|36.930|24.920|32.52%|
DUG|10:00:56|CINC|Bid|36.930|24.920|32.52%|
EZU|10:00:56|CINC|Ask|29.690|42.000|41.46%|
EZU|10:00:56|CINC|Ask|29.690|42.000|41.46%|
EZU|10:00:56|CINC|Ask|29.690|42.000|41.46%|
EZU|10:00:56|CINC|Ask|29.690|42.000|41.46%|
SOXL|10:00:56|EDGE|Ask|24.240|34.340|41.67%|
IYM|10:00:56|CINC|Ask|65.150|87.000|33.54%|
VGK|10:00:56|CINC|Ask|43.680|66.000|51.10%|
VGK|10:00:56|CINC|Ask|43.670|66.000|51.13%|
EZU|10:00:56|CINC|Ask|29.690|42.000|41.46%|
EZU|10:00:56|CINC|Ask|29.690|42.000|41.46%|
IYM|10:00:56|CINC|Ask|65.160|87.000|33.52%|
QQQ|10:00:56|CINC|Bid|51.390|24.150|53.01%|
DUG|10:00:56|CINC|Bid|36.930|24.920|32.52%|
DUG|10:00:56|CINC|Bid|36.930|24.920|32.52%|
EZU|10:00:56|CINC|Ask|29.690|42.000|41.46%|
EZU|10:00:57|CINC|Ask|29.690|42.000|41.46%|
EZU|10:00:57|CINC|Ask|29.690|42.000|41.46%|
GM.WS.B|10:00:57|EDGX|Ask|10.860|15.000|38.12%|
DUG|10:00:57|CINC|Bid|36.930|24.920|32.52%|
DUG|10:00:57|CINC|Bid|36.920|24.920|32.50%|
IGM|10:00:57|EDGX|Bid|55.060|24.230|55.99%|
IYM|10:00:57|CINC|Ask|65.120|87.000|33.60%|
DUG|10:00:57|CINC|Bid|36.920|24.920|32.50%|
DUG|10:00:57|CINC|Bid|36.920|24.920|32.50%|
IGM|10:00:57|EDGX|Bid|55.060|24.230|55.99%|
DUG|10:00:57|CINC|Bid|36.920|24.920|32.50%|
DUG|10:00:57|CINC|Bid|36.920|24.920|32.50%|
EZU|10:00:57|CINC|Ask|29.680|42.000|41.51%|
DUG|10:00:57|CINC|Bid|36.920|24.920|32.50%|
DUG|10:00:57|CINC|Bid|36.920|24.920|32.50%|
GDP|10:00:57|CINC|Ask|15.510|22.000|41.84%|
GDP|10:00:57|CINC|Ask|15.510|22.000|41.84%|
SOXL|10:00:57|EDGE|Ask|24.250|34.340|41.61%|
NJ|10:00:57|EDGX|Bid|22.130|10.000|54.81%|
HEES|10:00:57|CINC|Ask|8.710|14.950|71.64%|
ROICU|10:00:57|NQEX|Ask|11.450|15.650|36.68%|
ROICU|10:00:57|NQEX|Ask|11.450|15.650|36.68%|
ROICU|10:00:57|NQEX|Ask|11.450|15.650|36.68%|
ROICU|10:00:57|NQEX|Ask|11.450|15.650|36.68%|
ROICU|10:00:57|NQEX|Ask|11.450|15.650|36.68%|
SOXL|10:00:57|EDGE|Ask|24.270|34.340|41.49%|
PBI.PR|10:00:57|NQEX|Ask|356.790|517.050|44.92%|
PBI.PR|10:00:57|NQEX|Ask|356.790|517.050|44.92%|
PBI.PR|10:00:57|NQEX|Ask|356.790|517.050|44.92%|
PBI.PR|10:00:57|NQEX|Ask|356.790|517.050|44.92%|
PBI.PR|10:00:57|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:00:57|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:00:57|NQEX|Ask|356.790|472.050|32.30%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
FKO|10:00:57|BATS|Ask|35.660|48.350|35.59%|
PBI.PR|10:00:57|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:00:57|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:00:57|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:00:57|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:00:57|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:00:57|NQEX|Ask|356.790|472.050|32.30%|
EZU|10:00:57|CINC|Ask|29.680|42.000|41.51%|
EZU|10:00:57|CINC|Ask|29.680|42.000|41.51%|
KOL|10:00:57|CINC|Ask|38.450|52.000|35.24%|
CMLS|10:00:57|CINC|Ask|2.630|5.000|90.11%|
DUG|10:00:57|CINC|Bid|36.930|24.920|32.52%|
USD|10:00:57|EDGX|Ask|28.170|39.600|40.58%|
MDVN|10:00:57|CINC|Ask|16.180|25.500|57.60%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
GDP|10:00:57|CINC|Ask|15.470|22.000|42.21%|
GDP|10:00:57|CINC|Ask|15.470|22.000|42.21%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
CALX|10:00:57|EDGX|Bid|14.070|9.100|35.32%|
DIN|10:00:57|CINC|Bid|38.250|5.500|85.62%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
HTZ|10:00:57|CINC|Ask|10.100|16.740|65.74%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
SOXL|10:00:57|EDGE|Ask|24.250|34.340|41.61%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VR|10:00:57|CINC|Bid|24.230|14.000|42.22%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
SVNT|10:00:57|CINC|Ask|3.910|7.000|79.03%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
DUG|10:00:57|CINC|Bid|36.920|24.920|32.50%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:57|CINC|Ask|43.660|66.000|51.17%|
EZU|10:00:57|CINC|Ask|29.680|42.000|41.51%|
EZU|10:00:57|CINC|Ask|29.680|42.000|41.51%|
UJB|10:00:57|NQEX|Ask|37.430|80.440|114.91%|
UJB|10:00:57|NQEX|Ask|35.290|47.910|35.76%|
UJB|10:00:57|NQEX|Ask|35.290|47.910|35.76%|
UJB|10:00:57|NQEX|Ask|35.290|47.910|35.76%|
UJB|10:00:57|NQEX|Ask|35.290|47.910|35.76%|
UJB|10:00:57|NQEX|Ask|35.290|47.910|35.76%|
UJB|10:00:57|NQEX|Ask|35.290|47.910|35.76%|
UJB|10:00:57|NQEX|Ask|35.290|47.910|35.76%|
UJB|10:00:57|NQEX|Ask|35.290|80.440|127.94%|
CONN|10:00:57|CINC|Ask|6.020|9.300|54.49%|
VR|10:00:57|CINC|Bid|24.230|14.000|42.22%|
RSUN|10:00:58|NQEX|Ask|19.720|26.790|35.85%|
IYM|10:00:58|CINC|Ask|65.140|87.000|33.56%|
RSUN|10:00:58|NQEX|Ask|19.720|26.790|35.85%|
RSUN|10:00:58|NQEX|Ask|19.720|26.770|35.75%|
RSUN|10:00:58|NQEX|Ask|19.720|26.770|35.75%|
RSUN|10:00:58|NQEX|Ask|19.720|26.770|35.75%|
RSUN|10:00:58|NQEX|Ask|19.720|26.770|35.75%|
RSUN|10:00:58|NQEX|Ask|19.720|26.770|35.75%|
DUG|10:00:58|CINC|Bid|36.930|24.920|32.52%|
CONN|10:00:58|CINC|Ask|6.020|9.300|54.49%|
URE|10:00:58|CINC|Ask|44.520|65.500|47.12%|
HEK.U|10:00:58|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:58|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:58|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:58|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:58|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:58|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:58|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:00:58|NQEX|Ask|6.270|8.320|32.70%|
URE|10:00:58|CINC|Ask|44.520|65.500|47.12%|
CMLS|10:00:58|CINC|Ask|2.630|5.000|90.11%|
IGM|10:00:58|EDGX|Bid|55.060|24.230|55.99%|
CPF|10:00:58|CINC|Ask|10.980|14.500|32.06%|
DBCN|10:00:58|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:58|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:58|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:58|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:58|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:58|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:58|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:58|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:00:58|NQEX|Ask|22.790|30.140|32.25%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
CBLI|10:00:58|CINC|Ask|2.470|3.350|35.63%|
WLBPZ|10:00:58|NQEX|Ask|25.260|35.430|40.26%|
PZI|10:00:58|EDGX|Ask|9.530|14.000|46.90%|
CBLI|10:00:58|CINC|Ask|2.470|3.350|35.63%|
DGLY|10:00:58|PACF|Ask|0.945|3.100|228.04%|
SHOR|10:00:58|CINC|Ask|6.750|10.000|48.15%|
USD|10:00:58|EDGX|Ask|28.190|39.600|40.48%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
IGM|10:00:58|EDGX|Bid|55.050|24.230|55.99%|
URE|10:00:58|CINC|Ask|44.560|65.500|46.99%|
URE|10:00:58|CINC|Ask|44.560|65.500|46.99%|
URE|10:00:58|CINC|Ask|44.560|65.500|46.99%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
URE|10:00:58|CINC|Ask|44.560|65.500|46.99%|
URE|10:00:58|CINC|Ask|44.560|65.500|46.99%|
SOXL|10:00:58|EDGE|Ask|24.250|34.340|41.61%|
URE|10:00:58|CINC|Ask|44.560|65.500|46.99%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
URE|10:00:58|CINC|Ask|44.560|65.500|46.99%|
URE|10:00:58|CINC|Ask|44.560|65.500|46.99%|
DUG|10:00:58|CINC|Bid|36.930|24.920|32.52%|
PATH|10:00:58|CINC|Ask|4.490|7.050|57.02%|
USD|10:00:58|EDGX|Ask|28.170|39.600|40.58%|
SHOR|10:00:58|EDGX|Ask|6.750|9.000|33.33%|
SHOR|10:00:58|EDGX|Ask|6.750|9.000|33.33%|
EZU|10:00:58|CINC|Ask|29.690|42.000|41.46%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
DUG|10:00:58|CINC|Bid|36.930|24.920|32.52%|
EZU|10:00:58|CINC|Ask|29.690|42.000|41.46%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
STRI|10:00:58|CINC|Ask|10.550|14.750|39.81%|
SHOR|10:00:58|EDGX|Ask|6.720|9.000|33.93%|
DUG|10:00:58|CINC|Bid|36.920|24.920|32.50%|
SOXL|10:00:58|EDGE|Ask|24.250|34.340|41.61%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
GLRE|10:00:58|CINC|Ask|22.260|37.000|66.22%|
AN|10:00:58|CINC|Bid|32.340|5.760|82.19%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
DUG|10:00:58|CINC|Bid|36.920|24.920|32.50%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:58|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:59|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:59|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:59|CINC|Ask|43.660|66.000|51.17%|
FDML|10:00:59|CINC|Bid|14.950|10.000|33.11%|
VGK|10:00:59|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:59|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:59|CINC|Ask|43.660|66.000|51.17%|
URE|10:00:59|CINC|Ask|44.590|65.500|46.89%|
URE|10:00:59|CINC|Ask|44.570|65.500|46.96%|
URE|10:00:59|CINC|Ask|44.570|65.500|46.96%|
URE|10:00:59|CINC|Ask|44.570|65.500|46.96%|
UIS.PR.A|10:00:59|PACF|Bid|59.580|6.000|89.93%|
DUG|10:00:59|CINC|Bid|36.920|24.920|32.50%|
LNC.PR|10:00:59|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:00:59|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:00:59|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:00:59|NQEX|Ask|562.080|783.460|39.39%|
BKD|10:00:59|CINC|Ask|13.790|18.950|37.42%|
VGK|10:00:59|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:59|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:59|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:59|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:59|CINC|Ask|43.660|66.000|51.17%|
VGK|10:00:59|CINC|Ask|43.660|66.000|51.17%|
GTY|10:00:59|CINC|Bid|16.780|8.660|48.39%|
DUG|10:00:59|CINC|Bid|36.920|24.920|32.50%|
MBLX|10:00:59|CINC|Ask|5.360|7.450|38.99%|
TPGI|10:00:59|CINC|Ask|2.210|3.800|71.95%|
DUG|10:00:59|CINC|Bid|36.920|24.920|32.50%|
SF|10:00:59|CINC|Ask|26.810|45.000|67.85%|
UEPS|10:00:59|CINC|Ask|6.740|15.000|122.55%|
VHS|10:00:59|CINC|Ask|12.160|18.000|48.03%|
NJ|10:00:59|EDGX|Bid|22.130|10.000|54.81%|
ATEC|10:00:59|CINC|Ask|2.260|4.000|76.99%|
SOXL|10:00:59|EDGE|Ask|24.250|34.340|41.61%|
SHOR|10:00:59|EDGX|Ask|6.720|9.000|33.93%|
VGK|10:01:00|CINC|Ask|43.660|66.000|51.17%|
SHOR|10:01:00|EDGX|Ask|6.720|9.000|33.93%|
USD|10:01:00|EDGX|Ask|28.190|39.600|40.48%|
NAGS|10:01:00|EDGX|Ask|20.730|39.950|92.72%|
MCZ|10:01:00|EDGX|Ask|0.714|1.410|97.48%|
OSG|10:01:00|CINC|Bid|17.310|10.560|38.99%|
USD|10:01:00|EDGX|Ask|28.190|39.600|40.48%|
DUG|10:01:00|CINC|Bid|36.930|24.920|32.52%|
DUG|10:01:00|CINC|Bid|36.930|24.920|32.52%|
VGK|10:01:00|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:00|CINC|Ask|43.660|66.000|51.17%|
EZU|10:01:00|CINC|Ask|29.690|42.000|41.46%|
EZU|10:01:00|CINC|Ask|29.690|42.000|41.46%|
CAVM|10:01:00|CINC|Bid|26.930|17.000|36.87%|
CBKN|10:01:00|CINC|Bid|2.780|1.500|46.04%|
DUG|10:01:00|CINC|Bid|36.940|24.920|32.54%|
VGK|10:01:00|CINC|Ask|43.660|66.000|51.17%|
DUG|10:01:00|CINC|Bid|36.950|24.920|32.56%|
PGI|10:01:00|CINC|Bid|7.530|5.000|33.60%|
PATH|10:01:00|CINC|Ask|4.500|7.050|56.67%|
COMV|10:01:00|EDGE|Ask|2.100|3.770|79.52%|
COMV|10:01:00|CINC|Ask|2.100|3.100|47.62%|
COMV|10:01:00|CINC|Ask|2.100|3.100|47.62%|
ROICW|10:01:00|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:01:00|EDGX|Ask|0.650|0.935|43.85%|
ROICU|10:01:00|NQEX|Ask|11.720|15.640|33.45%|
ROICU|10:01:00|NQEX|Ask|11.720|15.640|33.45%|
ROICU|10:01:00|NQEX|Ask|11.720|15.640|33.45%|
ROICU|10:01:00|NQEX|Ask|11.720|15.640|33.45%|
ROICU|10:01:00|NQEX|Ask|11.720|15.640|33.45%|
FWDD|10:01:01|NQEX|Ask|21.710|29.540|36.07%|
FWDD|10:01:01|NQEX|Ask|21.710|29.540|36.07%|
FWDD|10:01:01|NQEX|Ask|21.710|29.540|36.07%|
FWDD|10:01:01|NQEX|Ask|21.710|29.540|36.07%|
FWDD|10:01:01|NQEX|Ask|21.710|29.540|36.07%|
FWDD|10:01:01|NQEX|Ask|21.710|29.540|36.07%|
VGK|10:01:01|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:01|CINC|Ask|43.660|66.000|51.17%|
PURE|10:01:01|CINC|Ask|0.870|1.200|37.93%|
SMTX|10:01:01|PACF|Ask|1.440|2.410|67.36%|
VSEC|10:01:01|CINC|Ask|23.360|38.620|65.33%|
MUSA|10:01:01|CINC|Ask|12.300|20.250|64.63%|
HEK.U|10:01:01|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:01:01|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:01:01|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:01:01|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:01:01|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:01:01|NQEX|Ask|6.260|8.320|32.91%|
DUG|10:01:01|CINC|Bid|36.950|24.920|32.56%|
HEK.U|10:01:01|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:01:01|NQEX|Ask|6.260|8.320|32.91%|
ICLN|10:01:01|EDGX|Ask|12.180|17.000|39.57%|
VGK|10:01:01|CINC|Ask|43.660|66.000|51.17%|
IGM|10:01:01|EDGX|Bid|55.070|24.230|56.00%|
NAV.PR.D|10:01:01|NQEX|Ask|12.000|18.940|57.83%|
NAV.PR.D|10:01:01|NQEX|Ask|12.000|18.940|57.83%|
NAV.PR.D|10:01:01|NQEX|Ask|12.000|18.940|57.83%|
NAV.PR.D|10:01:01|NQEX|Ask|12.000|18.940|57.83%|
NVR|10:01:01|EDGX|Bid|578.070|320.000|44.64%|
BBBB|10:01:01|EDGX|Bid|40.830|0.020|99.95%|
GDP|10:01:01|CINC|Ask|15.510|22.000|41.84%|
MNEL|10:01:01|PACF|Ask|4.000|6.000|50.00%|
DUG|10:01:01|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:01|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:01|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:01|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:01|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:01|CINC|Bid|36.950|24.920|32.56%|
VGK|10:01:01|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:01|CINC|Ask|43.660|66.000|51.17%|
ENY|10:01:01|CINC|Ask|16.920|23.230|37.29%|
VGK|10:01:01|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:01|CINC|Ask|43.660|66.000|51.17%|
QUAD|10:01:01|EDGX|Bid|20.520|3.670|82.12%|
QUAD|10:01:01|CINC|Ask|20.620|43.000|108.54%|
NAV|10:01:01|CINC|Bid|37.740|10.000|73.50%|
NAV|10:01:01|CINC|Bid|37.740|10.000|73.50%|
NAV|10:01:01|CINC|Bid|37.730|10.000|73.50%|
NAV|10:01:01|CINC|Bid|37.730|10.000|73.50%|
NAV|10:01:01|CINC|Bid|37.700|10.000|73.47%|
NAV|10:01:01|CINC|Bid|37.700|10.000|73.47%|
NAV|10:01:01|CINC|Bid|37.700|10.000|73.47%|
NAV|10:01:01|CINC|Bid|37.700|10.000|73.47%|
NAV|10:01:01|CINC|Bid|37.700|10.000|73.47%|
NAV|10:01:01|CINC|Bid|37.700|10.000|73.47%|
NAV|10:01:01|CINC|Bid|37.700|10.000|73.47%|
NAV|10:01:01|CINC|Bid|37.700|10.000|73.47%|
NAV|10:01:02|CINC|Bid|37.700|10.000|73.47%|
NAV|10:01:02|CINC|Bid|37.700|10.000|73.47%|
NAV|10:01:02|CINC|Bid|37.700|10.000|73.47%|
NAV|10:01:02|CINC|Bid|37.700|10.000|73.47%|
SMTX|10:01:02|PACF|Ask|1.440|2.410|67.36%|
DUG|10:01:02|CINC|Bid|36.940|24.920|32.54%|
DUG|10:01:02|CINC|Bid|36.940|24.920|32.54%|
DUG|10:01:02|CINC|Bid|36.930|24.920|32.52%|
VGK|10:01:02|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:02|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:02|CINC|Ask|43.660|66.000|51.17%|
SMTX|10:01:02|PACF|Ask|1.440|2.410|67.36%|
VGK|10:01:02|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:02|CINC|Ask|43.660|66.000|51.17%|
LNC.PR|10:01:02|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:01:02|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:01:02|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:01:02|NQEX|Ask|561.920|783.250|39.39%|
IYM|10:01:02|CINC|Ask|65.140|87.000|33.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
JFBC|10:01:02|CINC|Ask|10.250|19.000|85.37%|
VGK|10:01:02|CINC|Ask|43.660|66.000|51.17%|
ASIA|10:01:02|CINC|Ask|10.540|14.000|32.83%|
FKO|10:01:02|NQEX|Ask|28.240|40.640|43.91%|
FKO|10:01:02|NQEX|Ask|28.240|40.640|43.91%|
FKO|10:01:02|NQEX|Ask|28.240|40.640|43.91%|
FKO|10:01:02|NQEX|Ask|28.240|40.640|43.91%|
FKO|10:01:02|NQEX|Ask|28.240|40.640|43.91%|
FKO|10:01:02|NQEX|Ask|28.240|40.640|43.91%|
VGK|10:01:02|CINC|Ask|43.660|66.000|51.17%|
RWC|10:01:02|CINC|Bid|0.900|0.420|53.33%|
RWC|10:01:02|CINC|Ask|0.920|3.500|280.43%|
RWC|10:01:02|CINC|Ask|0.920|3.500|280.43%|
ZOLL|10:01:02|EDGX|Ask|38.920|62.530|60.66%|
FSTR|10:01:02|CINC|Ask|18.570|29.300|57.78%|
FSTR|10:01:02|CINC|Ask|18.570|29.300|57.78%|
FSTR|10:01:02|CINC|Ask|18.570|29.300|57.78%|
FSTR|10:01:02|CINC|Ask|18.570|29.300|57.78%|
FSTR|10:01:02|CINC|Ask|18.570|29.300|57.78%|
TAN|10:01:02|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:02|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:02|EDGX|Ask|5.330|7.170|34.52%|
EBIX|10:01:02|CINC|Bid|15.380|5.540|63.98%|
FSTR|10:01:02|CINC|Ask|18.570|29.300|57.78%|
EBIX|10:01:02|CINC|Bid|15.380|5.540|63.98%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
IDV|10:01:02|EDGX|Ask|30.120|42.100|39.77%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:02|CINC|Bid|36.950|24.920|32.56%|
GDP|10:01:02|CINC|Ask|15.450|22.000|42.39%|
IYM|10:01:02|CINC|Ask|65.130|87.000|33.58%|
VGK|10:01:02|CINC|Ask|43.660|66.000|51.17%|
CBLI|10:01:02|CINC|Ask|2.460|3.350|36.18%|
VGK|10:01:02|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:02|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:02|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
FII|10:01:03|CINC|Ask|17.370|26.750|54.00%|
ATSG|10:01:03|CINC|Bid|4.940|2.500|49.39%|
HHGP|10:01:02|CINC|Ask|4.390|6.900|57.18%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
NLR|10:01:03|CINC|Ask|18.540|26.500|42.93%|
OPY|10:01:03|CINC|Ask|18.860|39.980|111.98%|
MAPP|10:01:03|CINC|Ask|11.730|15.950|35.98%|
IGM|10:01:03|EDGX|Bid|55.060|24.230|55.99%|
IYM|10:01:03|CINC|Ask|65.120|87.000|33.60%|
DUG|10:01:03|CINC|Bid|36.960|24.920|32.58%|
TNDM|10:01:03|CINC|Ask|11.040|16.520|49.64%|
TNDM|10:01:03|CINC|Ask|11.060|16.520|49.37%|
DUG|10:01:03|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:03|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:03|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:03|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:03|CINC|Bid|36.950|24.920|32.56%|
EPOL|10:01:03|CINC|Ask|27.520|40.000|45.35%|
ATSG|10:01:03|CINC|Bid|4.910|2.500|49.08%|
ATSG|10:01:03|EDGX|Bid|4.910|3.100|36.86%|
ATSG|10:01:03|EDGX|Bid|4.910|3.100|36.86%|
AN|10:01:03|CINC|Bid|32.410|5.760|82.23%|
DUG|10:01:03|CINC|Bid|36.950|24.920|32.56%|
DUG|10:01:03|CINC|Bid|36.950|24.920|32.56%|
TNDM|10:01:03|EDGX|Bid|11.030|4.500|59.20%|
MAPP|10:01:03|CINC|Ask|11.730|15.950|35.98%|
RUK|10:01:03|EDGX|Ask|30.260|49.980|65.17%|
FRM|10:01:03|CINC|Ask|5.670|8.100|42.86%|
ASCA|10:01:03|BATY|Ask|19.300|29.340|52.02%|
IGM|10:01:03|EDGX|Bid|55.060|24.230|55.99%|
KOL|10:01:03|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:03|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:03|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:03|CINC|Ask|38.420|52.000|35.35%|
CVO|10:01:03|CINC|Ask|4.050|6.500|60.49%|
DUG|10:01:03|CINC|Bid|36.950|24.920|32.56%|
NLR|10:01:03|CINC|Ask|18.540|26.500|42.93%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
DUG|10:01:03|CINC|Bid|36.940|24.920|32.54%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
TNDM|10:01:03|CINC|Ask|11.050|16.520|49.50%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
ASCA|10:01:03|BATY|Ask|19.290|29.340|52.10%|
PXN|10:01:03|EDGX|Ask|7.150|12.680|77.34%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
EZU|10:01:03|CINC|Ask|29.680|42.000|41.51%|
KOL|10:01:03|CINC|Ask|38.420|52.000|35.35%|
AIN|10:01:03|EDGX|Bid|19.690|0.010|99.95%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
KOL|10:01:03|CINC|Ask|38.420|52.000|35.35%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
EZU|10:01:03|CINC|Ask|29.680|42.000|41.51%|
OVRL|10:01:03|PACF|Ask|2.340|3.830|63.68%|
CSOD|10:01:03|CINC|Ask|14.390|19.250|33.77%|
CSOD|10:01:03|CINC|Ask|14.390|19.250|33.77%|
ZINC|10:01:03|EDGX|Ask|9.130|12.650|38.55%|
VGK|10:01:03|CINC|Ask|43.660|66.000|51.17%|
HEES|10:01:03|CINC|Ask|8.680|14.950|72.24%|
NJ|10:01:03|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:01:03|EDGX|Bid|22.000|10.000|54.55%|
TNDM|10:01:03|EDGX|Bid|11.030|4.500|59.20%|
NJ|10:01:03|EDGX|Bid|22.000|10.000|54.55%|
DUG|10:01:03|CINC|Bid|36.940|24.920|32.54%|
ASCA|10:01:03|BATY|Ask|19.300|29.340|52.02%|
ROICU|10:01:03|NQEX|Ask|11.720|15.640|33.45%|
ROICU|10:01:03|NQEX|Ask|11.720|15.640|33.45%|
ROICU|10:01:03|NQEX|Ask|11.720|15.640|33.45%|
ROICU|10:01:03|NQEX|Ask|11.720|15.640|33.45%|
ROICU|10:01:03|NQEX|Ask|11.720|15.640|33.45%|
DUG|10:01:03|CINC|Bid|36.940|24.920|32.54%|
DUG|10:01:04|CINC|Bid|36.940|24.920|32.54%|
DUG|10:01:04|CINC|Bid|36.940|24.920|32.54%|
VGK|10:01:04|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:04|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:04|CINC|Ask|43.650|66.000|51.20%|
REW|10:01:04|EDGX|Ask|68.610|100.000|45.75%|
DUG|10:01:04|CINC|Bid|36.950|24.920|32.56%|
VGK|10:01:04|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:04|CINC|Ask|43.650|66.000|51.20%|
DUG|10:01:04|CINC|Bid|36.960|24.920|32.58%|
VGK|10:01:04|CINC|Ask|43.650|66.000|51.20%|
DUG|10:01:04|CINC|Bid|36.960|24.920|32.58%|
TNA|10:01:04|CHIC|Ask|40.400|57.000|41.09%|
FOR|10:01:04|CINC|Ask|12.200|21.000|72.13%|
CVO|10:01:04|CINC|Ask|4.050|6.500|60.49%|
DUG|10:01:04|CINC|Bid|36.950|24.920|32.56%|
IDV|10:01:04|EDGX|Ask|30.110|42.100|39.82%|
IDV|10:01:04|EDGX|Ask|30.110|42.090|39.79%|
IDV|10:01:04|EDGX|Ask|30.110|42.090|39.79%|
EZU|10:01:04|CINC|Ask|29.680|42.000|41.51%|
PBI.PR|10:01:04|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|10:01:04|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|10:01:04|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|10:01:04|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|10:01:04|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|10:01:04|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|10:01:04|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|10:01:04|NQEX|Ask|368.620|530.710|43.97%|
EZU|10:01:04|CINC|Ask|29.680|42.000|41.51%|
PBI.PR|10:01:04|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|10:01:04|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|10:01:04|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|10:01:04|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|10:01:04|NQEX|Ask|368.620|530.710|43.97%|
AIN|10:01:04|CINC|Ask|19.750|28.250|43.04%|
IDV|10:01:04|EDGX|Ask|30.110|42.090|39.79%|
IDV|10:01:04|EDGX|Ask|30.110|42.100|39.82%|
PBI.PR|10:01:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:01:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:01:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:01:04|NQEX|Ask|356.620|471.830|32.31%|
MASI|10:01:04|EDGX|Ask|23.830|33.750|41.63%|
MASI|10:01:04|EDGX|Ask|23.830|33.750|41.63%|
INUV|10:01:04|PACF|Ask|1.340|3.500|161.19%|
DUG|10:01:04|CINC|Bid|36.950|24.920|32.56%|
TAN|10:01:04|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:04|EDGX|Ask|5.340|7.170|34.27%|
DUG|10:01:04|CINC|Bid|36.950|24.920|32.56%|
IGM|10:01:04|EDGX|Bid|55.060|24.230|55.99%|
NAV.PR.D|10:01:04|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|10:01:04|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|10:01:04|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|10:01:04|NQEX|Ask|12.190|18.940|55.37%|
DUG|10:01:04|CINC|Bid|36.950|24.920|32.56%|
TAN|10:01:04|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:04|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:04|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:04|EDGX|Ask|5.330|7.170|34.52%|
CRDC|10:01:04|PACF|Ask|2.530|3.680|45.45%|
ZINC|10:01:04|EDGX|Ask|9.130|12.650|38.55%|
ZINC|10:01:04|EDGX|Ask|9.130|12.650|38.55%|
ZINC|10:01:04|EDGX|Ask|9.130|12.650|38.55%|
DUG|10:01:04|CINC|Bid|36.950|24.920|32.56%|
ZINC|10:01:04|EDGX|Ask|9.130|12.650|38.55%|
CRDC|10:01:04|PACF|Ask|2.530|3.680|45.45%|
TAN|10:01:04|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:04|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:04|EDGX|Ask|5.340|7.170|34.27%|
FWDI|10:01:04|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:01:04|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:01:04|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:01:04|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:01:04|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:01:04|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:01:04|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:01:04|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:01:04|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:01:04|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:01:04|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:01:04|NQEX|Ask|21.710|29.510|35.93%|
ZINC|10:01:04|EDGX|Ask|9.130|12.650|38.55%|
INUV|10:01:04|PACF|Ask|1.340|3.500|161.19%|
ZINC|10:01:04|EDGX|Ask|9.130|12.650|38.55%|
PSP|10:01:04|EDGX|Ask|8.520|12.350|44.95%|
DUG|10:01:04|CINC|Bid|36.950|24.920|32.56%|
NAGS|10:01:04|EDGX|Ask|20.720|39.950|92.81%|
MBLX|10:01:04|CINC|Ask|5.350|7.450|39.25%|
NAGS|10:01:04|EDGX|Ask|20.710|39.950|92.90%|
TAN|10:01:04|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:04|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:04|EDGX|Ask|5.330|7.170|34.52%|
RVT|10:01:04|CINC|Ask|11.890|15.800|32.88%|
EZU|10:01:04|CINC|Ask|29.680|42.000|41.51%|
DUG|10:01:04|CINC|Bid|36.950|24.920|32.56%|
VGK|10:01:04|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:04|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:04|CINC|Ask|43.650|66.000|51.20%|
EZU|10:01:04|CINC|Ask|29.680|42.000|41.51%|
AIN|10:01:04|CINC|Ask|19.750|28.250|43.04%|
EZU|10:01:04|CINC|Ask|29.680|42.000|41.51%|
USD|10:01:05|EDGX|Ask|28.170|39.600|40.58%|
VGK|10:01:05|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:05|CINC|Ask|43.650|66.000|51.20%|
EZU|10:01:05|CINC|Ask|29.680|42.000|41.51%|
SGRP|10:01:05|PACF|Bid|1.170|0.540|53.85%|
TMS|10:01:05|CINC|Ask|8.030|12.000|49.44%|
VGK|10:01:05|CINC|Ask|43.650|66.000|51.20%|
STNG|10:01:05|EDGX|Ask|6.590|13.080|98.48%|
USD|10:01:05|EDGX|Ask|28.170|39.600|40.58%|
GM.WS.B|10:01:05|EDGX|Ask|10.880|15.000|37.87%|
C.WS.A|10:01:05|BATS|Ask|0.502|0.666|32.59%|
TNA|10:01:05|CHIC|Ask|40.380|57.000|41.16%|
VGK|10:01:05|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:05|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:05|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:05|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:05|CINC|Ask|43.640|66.000|51.24%|
DUG|10:01:05|CINC|Bid|36.980|24.920|32.61%|
DUG|10:01:05|CINC|Bid|36.980|24.920|32.61%|
DUG|10:01:05|CINC|Bid|36.980|24.920|32.61%|
TAN|10:01:05|EDGX|Ask|5.330|7.170|34.52%|
DUG|10:01:05|CINC|Bid|36.980|24.920|32.61%|
IGM|10:01:05|EDGX|Bid|55.050|24.230|55.99%|
IGM|10:01:05|EDGX|Bid|55.050|24.230|55.99%|
IGM|10:01:05|EDGX|Bid|55.050|24.230|55.99%|
IGM|10:01:05|EDGX|Bid|55.050|24.230|55.99%|
TNA|10:01:05|CHIC|Ask|40.390|57.000|41.12%|
IYM|10:01:05|CINC|Ask|65.110|87.000|33.62%|
IYM|10:01:05|CINC|Ask|65.110|87.000|33.62%|
USD|10:01:05|EDGX|Ask|28.150|39.600|40.67%|
HILL|10:01:05|PACF|Ask|1.700|2.360|38.82%|
HILL|10:01:05|PACF|Ask|1.700|2.360|38.82%|
CAR|10:01:05|CINC|Bid|12.170|6.650|45.36%|
GBR|10:01:05|PACF|Ask|1.950|2.960|51.79%|
OSG|10:01:05|CINC|Bid|17.250|10.560|38.78%|
DUG|10:01:05|CINC|Bid|36.970|24.920|32.59%|
NP|10:01:05|CINC|Bid|18.640|8.480|54.51%|
LNC.PR|10:01:05|NQEX|Ask|562.080|815.250|45.04%|
LNC.PR|10:01:05|NQEX|Ask|562.080|815.250|45.04%|
LNC.PR|10:01:05|NQEX|Ask|562.080|815.250|45.04%|
LNC.PR|10:01:05|NQEX|Ask|562.080|815.250|45.04%|
DUG|10:01:05|CINC|Bid|36.970|24.920|32.59%|
IGM|10:01:05|EDGX|Bid|55.050|24.230|55.99%|
ZEP|10:01:05|CINC|Bid|16.330|7.220|55.79%|
MCRL|10:01:05|CINC|Bid|9.150|5.960|34.86%|
LFL|10:01:05|CINC|Ask|22.950|32.300|40.74%|
TAN|10:01:05|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:05|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:05|EDGX|Ask|5.350|7.170|34.02%|
NAGS|10:01:05|EDGX|Ask|20.700|39.950|93.00%|
LEN.B|10:01:05|EDGX|Ask|10.630|20.010|88.24%|
IYM|10:01:05|CINC|Ask|65.110|87.000|33.62%|
USD|10:01:05|EDGX|Ask|28.150|39.600|40.67%|
VGK|10:01:05|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:05|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:05|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:05|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:05|CINC|Ask|43.650|66.000|51.20%|
DUG|10:01:05|CINC|Bid|36.950|24.920|32.56%|
IPAR|10:01:05|CINC|Ask|15.650|29.620|89.27%|
IGM|10:01:05|EDGX|Bid|55.050|24.230|55.99%|
TAN|10:01:05|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:05|EDGX|Ask|5.330|7.170|34.52%|
VGK|10:01:05|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:05|CINC|Ask|43.650|66.000|51.20%|
CAR|10:01:05|CINC|Bid|12.160|6.650|45.31%|
TNA|10:01:05|CHIC|Ask|40.390|57.000|41.12%|
TAN|10:01:05|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:05|EDGX|Ask|5.340|7.170|34.27%|
FLOW|10:01:05|CINC|Ask|2.700|3.850|42.59%|
FLOW|10:01:05|CINC|Ask|2.700|3.850|42.59%|
VGK|10:01:05|CINC|Ask|43.650|66.000|51.20%|
CRDC|10:01:05|PACF|Ask|2.530|3.680|45.45%|
RDEN|10:01:05|CINC|Bid|26.200|14.000|46.56%|
HNR|10:01:05|CINC|Ask|8.680|12.000|38.25%|
TNDM|10:01:05|EDGX|Bid|11.030|4.500|59.20%|
TAN|10:01:05|EDGX|Ask|5.330|7.170|34.52%|
VR|10:01:05|CINC|Bid|24.220|14.000|42.20%|
VR|10:01:05|CINC|Bid|24.220|14.000|42.20%|
IYM|10:01:06|CINC|Ask|65.090|87.000|33.66%|
VR|10:01:06|CINC|Bid|24.200|14.000|42.15%|
TAN|10:01:06|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:06|EDGX|Ask|5.350|7.170|34.02%|
NVR|10:01:06|EDGX|Bid|578.070|320.000|44.64%|
BKEP|10:01:06|PACF|Bid|7.510|0.100|98.67%|
USD|10:01:06|EDGX|Ask|28.150|39.600|40.67%|
EPOL|10:01:06|CINC|Ask|27.510|40.000|45.40%|
SWH|10:01:06|EDGX|Bid|41.780|2.000|95.21%|
TAN|10:01:06|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:06|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:06|EDGX|Ask|5.350|7.170|34.02%|
DUG|10:01:06|CINC|Bid|36.970|24.920|32.59%|
HNR|10:01:06|CINC|Ask|8.660|12.000|38.57%|
QUAD|10:01:06|EDGX|Bid|20.320|3.670|81.94%|
IGM|10:01:06|EDGX|Bid|55.040|24.230|55.98%|
PPHM|10:01:06|CINC|Ask|1.280|1.990|55.47%|
VGK|10:01:06|CINC|Ask|43.630|66.000|51.27%|
DMD|10:01:06|CINC|Ask|10.420|14.000|34.36%|
IYM|10:01:06|CINC|Ask|65.080|87.000|33.68%|
KOL|10:01:06|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:06|CINC|Ask|38.420|52.000|35.35%|
UJB|10:01:06|NQEX|Ask|37.430|80.440|114.91%|
KV.B|10:01:06|EDGX|Ask|1.690|3.500|107.10%|
UJB|10:01:06|NQEX|Ask|35.280|47.910|35.80%|
UJB|10:01:06|NQEX|Ask|35.280|47.910|35.80%|
UJB|10:01:06|NQEX|Ask|35.280|47.910|35.80%|
UJB|10:01:06|NQEX|Ask|35.280|47.910|35.80%|
UJB|10:01:06|NQEX|Ask|35.280|47.910|35.80%|
QUAD|10:01:06|CINC|Ask|20.480|43.000|109.96%|
SCL.PR|10:01:06|NQEX|Ask|81.420|107.980|32.62%|
SCL.PR|10:01:06|NQEX|Ask|81.420|107.980|32.62%|
SCL.PR|10:01:06|NQEX|Ask|81.420|107.980|32.62%|
SCL.PR|10:01:06|NQEX|Ask|81.420|107.980|32.62%|
VR|10:01:06|CINC|Bid|24.220|14.000|42.20%|
KOL|10:01:06|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:06|CINC|Ask|38.420|52.000|35.35%|
ACMR|10:01:06|PACF|Bid|1.480|1.000|32.43%|
TAN|10:01:06|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:06|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:06|EDGX|Ask|5.330|7.170|34.52%|
BBBB|10:01:06|EDGX|Bid|40.810|0.020|99.95%|
BXG|10:01:06|PACF|Ask|2.170|2.920|34.56%|
BBBB|10:01:06|EDGX|Bid|40.810|0.020|99.95%|
CBP|10:01:06|PACF|Ask|1.030|1.550|50.49%|
AACOW|10:01:06|PACF|Bid|0.330|0.010|96.97%|
CCGM|10:01:06|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:01:06|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:01:06|PACF|Ask|1.260|1.750|38.89%|
BCAR|10:01:06|PACF|Ask|0.980|1.870|90.82%|
ABCW|10:01:06|PACF|Ask|0.610|1.350|121.31%|
SDIX|10:01:06|PACF|Bid|1.740|1.140|34.48%|
BFSB|10:01:06|PACF|Ask|0.850|1.150|35.29%|
MASI|10:01:06|EDGX|Ask|23.840|33.750|41.57%|
VGK|10:01:06|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:06|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:06|CINC|Ask|43.640|66.000|51.24%|
BXG|10:01:06|PACF|Ask|2.170|2.920|34.56%|
DUG|10:01:06|CINC|Bid|36.960|24.920|32.58%|
KOL|10:01:06|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:06|CINC|Ask|38.420|52.000|35.35%|
VGK|10:01:06|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:06|CINC|Ask|43.640|66.000|51.24%|
DUG|10:01:06|CINC|Bid|36.960|24.920|32.58%|
CBP|10:01:06|PACF|Ask|1.030|1.550|50.49%|
ROICW|10:01:06|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:01:06|EDGX|Ask|0.650|0.890|36.92%|
CTC|10:01:06|PACF|Bid|1.680|0.890|47.02%|
FWDD|10:01:06|NQEX|Ask|21.700|29.540|36.13%|
FWDD|10:01:06|NQEX|Ask|21.700|29.540|36.13%|
FWDD|10:01:06|NQEX|Ask|21.700|29.540|36.13%|
FWDD|10:01:06|NQEX|Ask|21.700|29.540|36.13%|
FWDD|10:01:06|NQEX|Ask|21.700|29.540|36.13%|
FWDD|10:01:06|NQEX|Ask|21.700|29.540|36.13%|
COMV|10:01:06|CINC|Ask|2.090|3.100|48.33%|
BCAR|10:01:06|PACF|Ask|0.980|1.870|90.82%|
ABCW|10:01:06|PACF|Ask|0.610|1.350|121.31%|
CCGM|10:01:06|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:01:06|PACF|Ask|1.260|1.750|38.89%|
DUG|10:01:07|CINC|Bid|36.960|24.920|32.58%|
DUG|10:01:07|CINC|Bid|36.960|24.920|32.58%|
DUG|10:01:07|CINC|Bid|36.960|24.920|32.58%|
VGK|10:01:07|CINC|Ask|43.640|66.000|51.24%|
ARL|10:01:07|PACF|Ask|2.100|6.390|204.29%|
BFSB|10:01:07|PACF|Ask|0.850|1.150|35.29%|
PBI.PR|10:01:07|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:01:07|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:01:07|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:01:07|NQEX|Ask|356.620|471.830|32.31%|
AIN|10:01:07|EDGX|Bid|19.720|0.010|99.95%|
JCI.PR.Z|10:01:07|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|10:01:07|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|10:01:07|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|10:01:07|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|10:01:07|NQEX|Ask|165.600|224.760|35.72%|
VGK|10:01:07|CINC|Ask|43.640|66.000|51.24%|
HEK.U|10:01:07|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:01:07|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:01:07|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:01:07|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:01:07|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:01:07|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:01:07|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:01:07|NQEX|Ask|6.270|8.320|32.70%|
NJ|10:01:07|EDGX|Bid|22.000|10.000|54.55%|
CTDC|10:01:07|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:01:07|PACF|Ask|1.100|1.500|36.36%|
VGK|10:01:07|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:07|CINC|Ask|43.640|66.000|51.24%|
DUG|10:01:07|CINC|Bid|36.970|24.920|32.59%|
VGK|10:01:07|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:07|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:07|CINC|Ask|43.640|66.000|51.24%|
SCL.PR|10:01:07|NQEX|Ask|81.460|107.980|32.56%|
SCL.PR|10:01:07|NQEX|Ask|81.460|107.980|32.56%|
SCL.PR|10:01:07|NQEX|Ask|81.460|107.980|32.56%|
SCL.PR|10:01:07|NQEX|Ask|81.460|107.980|32.56%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
DUG|10:01:07|CINC|Bid|36.990|24.920|32.63%|
VGK|10:01:07|CINC|Ask|43.640|66.000|51.24%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
MAPP|10:01:07|CINC|Ask|11.720|15.950|36.09%|
WRLD|10:01:07|CINC|Ask|59.250|79.950|34.94%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
VGK|10:01:07|CINC|Ask|43.640|66.000|51.24%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
VGK|10:01:07|CINC|Ask|43.640|66.000|51.24%|
ARTX|10:01:07|PACF|Ask|1.500|2.000|33.33%|
USD|10:01:07|EDGX|Ask|28.150|39.600|40.67%|
USD|10:01:07|EDGX|Ask|28.150|39.600|40.67%|
VGK|10:01:07|CINC|Ask|43.640|66.000|51.24%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
GDP|10:01:07|CINC|Ask|15.430|22.000|42.58%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
DUG|10:01:07|CINC|Bid|36.970|24.920|32.59%|
MNEL|10:01:07|PACF|Ask|4.000|6.000|50.00%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
DUG|10:01:07|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:07|CINC|Bid|36.970|24.920|32.59%|
VGK|10:01:07|CINC|Ask|43.640|66.000|51.24%|
DUG|10:01:07|CINC|Bid|36.980|24.920|32.61%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
UJB|10:01:07|NQEX|Ask|37.430|80.440|114.91%|
LLEN|10:01:07|CINC|Ask|3.260|4.350|33.44%|
UJB|10:01:07|NQEX|Ask|35.260|47.910|35.88%|
UJB|10:01:07|NQEX|Ask|35.260|47.910|35.88%|
UJB|10:01:07|NQEX|Ask|35.260|47.910|35.88%|
UJB|10:01:07|NQEX|Ask|35.260|47.910|35.88%|
UJB|10:01:07|NQEX|Ask|35.260|47.910|35.88%|
UJB|10:01:07|NQEX|Ask|35.260|47.910|35.88%|
UJB|10:01:07|NQEX|Ask|35.260|47.910|35.88%|
UJB|10:01:07|NQEX|Ask|35.260|80.440|128.13%|
TPGI|10:01:07|CINC|Ask|2.270|3.800|67.40%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
CPF|10:01:07|CINC|Ask|10.930|14.500|32.66%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:07|CINC|Ask|38.420|52.000|35.35%|
VGK|10:01:07|CINC|Ask|43.640|66.000|51.24%|
HBM|10:01:07|EDGX|Bid|11.840|6.500|45.10%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
VGK|10:01:08|CINC|Ask|43.640|66.000|51.24%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
VGK|10:01:08|CINC|Ask|43.640|66.000|51.24%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
VGK|10:01:08|CINC|Ask|43.640|66.000|51.24%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
VGK|10:01:08|CINC|Ask|43.640|66.000|51.24%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
DUG|10:01:08|CINC|Bid|36.970|24.920|32.59%|
EVM|10:01:08|CINC|Ask|10.820|14.380|32.90%|
GM.WS.B|10:01:08|EDGX|Ask|10.880|15.000|37.87%|
BNX|10:01:08|CHIC|Bid|0.080|0.010|87.50%|
LNC.PR|10:01:08|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:01:08|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:01:08|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:01:08|NQEX|Ask|562.080|783.460|39.39%|
DUG|10:01:08|CINC|Bid|36.970|24.920|32.59%|
FWDI|10:01:08|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:01:08|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:01:08|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:01:08|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:01:08|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:01:08|NQEX|Ask|21.700|29.510|35.99%|
UJB|10:01:08|NQEX|Ask|37.430|80.440|114.91%|
UJB|10:01:08|NQEX|Ask|35.240|47.910|35.95%|
UJB|10:01:08|NQEX|Ask|35.240|47.910|35.95%|
UJB|10:01:08|NQEX|Ask|35.240|47.910|35.95%|
UJB|10:01:08|NQEX|Ask|35.240|47.910|35.95%|
UJB|10:01:08|NQEX|Ask|35.240|47.910|35.95%|
UJB|10:01:08|NQEX|Ask|35.240|47.910|35.95%|
UJB|10:01:08|NQEX|Ask|35.240|47.910|35.95%|
UJB|10:01:08|NQEX|Ask|35.240|80.440|128.26%|
BKD|10:01:08|CINC|Ask|13.790|18.950|37.42%|
VGK|10:01:08|CINC|Ask|43.640|66.000|51.24%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
PSTR|10:01:08|EDGE|Ask|4.160|6.300|51.44%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
VGK|10:01:08|CINC|Ask|43.640|66.000|51.24%|
EMSA|10:01:08|BATS|Ask|115.590|179.200|55.03%|
VGK|10:01:08|CINC|Ask|43.640|66.000|51.24%|
BNX|10:01:08|CHIC|Bid|0.080|0.010|87.50%|
ARTX|10:01:08|PACF|Ask|1.500|2.000|33.33%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
DUG|10:01:08|CINC|Bid|36.980|24.920|32.61%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
MFLA|10:01:08|CBOE|Ask|90.960|135.300|48.75%|
VGK|10:01:08|CINC|Ask|43.640|66.000|51.24%|
CGV|10:01:08|CINC|Ask|23.170|35.000|51.06%|
DUG|10:01:08|CINC|Bid|36.970|24.920|32.59%|
VGK|10:01:08|CINC|Ask|43.640|66.000|51.24%|
TNDM|10:01:08|CINC|Ask|11.040|16.520|49.64%|
UJB|10:01:08|NQEX|Ask|35.250|80.440|128.20%|
DRRX|10:01:08|CINC|Ask|1.610|2.300|42.86%|
AN|10:01:08|CINC|Bid|32.370|5.760|82.21%|
DUG|10:01:08|CINC|Bid|36.970|24.920|32.59%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:08|CINC|Ask|38.420|52.000|35.35%|
DUG|10:01:09|CINC|Bid|36.970|24.920|32.59%|
KOL|10:01:09|CINC|Ask|38.420|52.000|35.35%|
IYM|10:01:09|CINC|Ask|65.120|87.000|33.60%|
IYM|10:01:09|CINC|Ask|65.120|87.000|33.60%|
SMS|10:01:09|CINC|Ask|14.900|20.000|34.23%|
KOL|10:01:09|CINC|Ask|38.420|52.000|35.35%|
DUG|10:01:09|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:09|CINC|Bid|36.970|24.920|32.59%|
IGM|10:01:09|EDGX|Bid|55.050|24.230|55.99%|
VGK|10:01:09|CINC|Ask|43.630|66.000|51.27%|
KOL|10:01:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:09|CINC|Ask|38.420|52.000|35.35%|
USD|10:01:09|EDGX|Ask|28.150|39.600|40.67%|
GBR|10:01:09|PACF|Ask|1.950|2.960|51.79%|
NAGS|10:01:09|EDGX|Ask|20.690|39.950|93.09%|
TNA|10:01:09|CHIC|Ask|40.370|57.000|41.19%|
VGK|10:01:09|CINC|Ask|43.630|66.000|51.27%|
USD|10:01:09|EDGX|Ask|28.150|39.600|40.67%|
KOL|10:01:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:09|CINC|Ask|38.420|52.000|35.35%|
TNA|10:01:09|CHIC|Ask|40.370|57.000|41.19%|
IGM|10:01:09|EDGX|Bid|55.050|24.230|55.99%|
IRDMW|10:01:09|EDGX|Bid|2.120|1.120|47.17%|
IRDMW|10:01:09|EDGX|Bid|2.120|1.370|35.38%|
KOL|10:01:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:09|CINC|Ask|38.420|52.000|35.35%|
GTXI|10:01:09|EDGX|Ask|2.870|16.500|474.91%|
DCA|10:01:09|CINC|Ask|3.310|9.930|200.00%|
RVT|10:01:09|CINC|Ask|11.860|15.800|33.22%|
GTXI|10:01:09|EDGX|Bid|2.850|1.150|59.65%|
GTXI|10:01:09|EDGX|Ask|2.870|16.500|474.91%|
VGK|10:01:09|CINC|Ask|43.620|66.000|51.31%|
GTXI|10:01:09|EDGX|Ask|2.870|16.500|474.91%|
VGK|10:01:09|CINC|Ask|43.620|66.000|51.31%|
IYM|10:01:09|CINC|Ask|65.120|87.000|33.60%|
SMS|10:01:09|CINC|Ask|14.900|20.000|34.23%|
VGK|10:01:09|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:09|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:09|CINC|Ask|43.620|66.000|51.31%|
GBR|10:01:09|PACF|Ask|1.950|2.960|51.79%|
GBR|10:01:09|PACF|Ask|1.950|2.960|51.79%|
UQM|10:01:09|EDGE|Ask|1.710|2.500|46.20%|
CSOD|10:01:09|CINC|Ask|14.470|19.250|33.03%|
CSOD|10:01:09|CINC|Ask|14.470|19.250|33.03%|
NAGS|10:01:09|EDGX|Ask|20.680|39.950|93.18%|
VGK|10:01:09|CINC|Ask|43.620|66.000|51.31%|
USD|10:01:09|EDGX|Ask|28.150|39.600|40.67%|
VGK|10:01:09|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:09|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:09|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:09|CINC|Ask|43.620|66.000|51.31%|
IGM|10:01:09|EDGX|Bid|55.050|24.230|55.99%|
SURW|10:01:10|CINC|Ask|12.550|18.000|43.43%|
MASI|10:01:09|EDGX|Ask|23.880|33.750|41.33%|
CBLI|10:01:10|CINC|Ask|2.430|3.350|37.86%|
ZINC|10:01:10|EDGX|Ask|9.200|12.650|37.50%|
ZINC|10:01:10|EDGX|Ask|9.200|12.650|37.50%|
ZINC|10:01:10|EDGX|Ask|9.200|12.640|37.39%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
IYM|10:01:10|CINC|Ask|65.100|87.000|33.64%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
QUAD|10:01:10|EDGX|Bid|20.380|3.670|81.99%|
IYM|10:01:10|CINC|Ask|65.100|87.000|33.64%|
PBI.PR|10:01:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:01:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:01:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:01:10|NQEX|Ask|356.620|471.830|32.31%|
ZINC|10:01:10|EDGX|Ask|9.200|12.640|37.39%|
IYM|10:01:10|CINC|Ask|65.100|87.000|33.64%|
IYM|10:01:10|CINC|Ask|65.100|87.000|33.64%|
MCZ|10:01:10|EDGX|Ask|0.714|1.410|97.48%|
RUK|10:01:10|EDGX|Ask|30.280|49.980|65.06%|
UJB|10:01:10|NQEX|Ask|37.430|80.440|114.91%|
UJB|10:01:10|NQEX|Ask|35.220|47.910|36.03%|
UJB|10:01:10|NQEX|Ask|35.220|47.910|36.03%|
UJB|10:01:10|NQEX|Ask|35.220|47.910|36.03%|
UJB|10:01:10|NQEX|Ask|35.220|47.910|36.03%|
UJB|10:01:10|NQEX|Ask|35.220|47.910|36.03%|
UJB|10:01:10|NQEX|Ask|35.220|47.910|36.03%|
UJB|10:01:10|NQEX|Ask|35.220|47.910|36.03%|
UJB|10:01:10|NQEX|Ask|35.220|80.440|128.39%|
RUK|10:01:10|EDGX|Ask|30.250|49.980|65.22%|
ZINC|10:01:10|EDGX|Ask|9.200|12.650|37.50%|
ROICW|10:01:10|EDGX|Bid|0.590|0.275|53.39%|
ROICW|10:01:10|EDGX|Ask|0.650|0.890|36.92%|
RUK|10:01:10|EDGX|Ask|30.250|49.980|65.22%|
RUK|10:01:10|EDGX|Ask|30.250|49.980|65.22%|
IGM|10:01:10|EDGX|Bid|55.060|24.230|55.99%|
RUK|10:01:10|EDGX|Ask|30.250|49.980|65.22%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
CYTXW|10:01:10|EDGX|Bid|1.700|1.110|34.71%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:10|CINC|Ask|43.620|66.000|51.31%|
BDCS|10:01:10|NQEX|Ask|20.220|27.590|36.45%|
KOL|10:01:10|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:10|CINC|Ask|38.420|52.000|35.35%|
BDCS|10:01:10|NQEX|Ask|20.220|27.590|36.45%|
PSP|10:01:10|EDGX|Ask|8.510|12.350|45.12%|
TNA|10:01:10|CHIC|Ask|40.360|57.000|41.23%|
TNA|10:01:10|CHIC|Ask|40.360|57.000|41.23%|
IYM|10:01:11|CINC|Ask|65.100|87.000|33.64%|
VGK|10:01:11|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:11|CINC|Ask|43.620|66.000|51.31%|
TNA|10:01:11|CHIC|Ask|40.360|57.000|41.23%|
IGM|10:01:11|EDGX|Bid|55.050|24.230|55.99%|
VGK|10:01:11|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:11|CINC|Ask|43.620|66.000|51.31%|
ZINC|10:01:11|EDGX|Ask|9.200|12.650|37.50%|
VGK|10:01:11|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:11|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:11|CINC|Ask|43.620|66.000|51.31%|
IYM|10:01:11|CINC|Ask|65.100|87.000|33.64%|
URE|10:01:11|CINC|Ask|44.440|65.500|47.39%|
IGM|10:01:11|EDGX|Bid|55.040|24.230|55.98%|
VGK|10:01:11|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:11|CINC|Ask|43.620|66.000|51.31%|
RUK|10:01:11|EDGX|Ask|30.220|49.980|65.39%|
NVR|10:01:11|EDGX|Bid|578.070|320.000|44.64%|
IDV|10:01:11|EDGX|Ask|30.050|42.100|40.10%|
UJB|10:01:11|NQEX|Ask|37.430|80.440|114.91%|
UJB|10:01:11|NQEX|Ask|35.230|47.910|35.99%|
UJB|10:01:11|NQEX|Ask|35.230|47.910|35.99%|
UJB|10:01:11|NQEX|Ask|35.230|47.910|35.99%|
UJB|10:01:11|NQEX|Ask|35.230|47.910|35.99%|
UJB|10:01:11|NQEX|Ask|35.230|47.910|35.99%|
UJB|10:01:11|NQEX|Ask|35.230|47.910|35.99%|
UJB|10:01:11|NQEX|Ask|35.230|47.910|35.99%|
UJB|10:01:11|NQEX|Ask|35.230|80.440|128.33%|
VGK|10:01:11|CINC|Ask|43.600|66.000|51.38%|
VGK|10:01:11|CINC|Ask|43.600|66.000|51.38%|
VGK|10:01:11|CINC|Ask|43.600|66.000|51.38%|
VGK|10:01:11|CINC|Ask|43.600|66.000|51.38%|
VGK|10:01:11|CINC|Ask|43.600|66.000|51.38%|
VGK|10:01:11|CINC|Ask|43.600|66.000|51.38%|
VGK|10:01:11|CINC|Ask|43.600|66.000|51.38%|
VGK|10:01:11|CINC|Ask|43.600|66.000|51.38%|
VGK|10:01:11|CINC|Ask|43.600|66.000|51.38%|
INDB|10:01:11|CINC|Ask|22.100|29.790|34.80%|
RUK|10:01:11|EDGX|Ask|30.240|49.980|65.28%|
IPAR|10:01:11|CINC|Ask|15.610|29.620|89.75%|
MASI|10:01:11|EDGX|Ask|23.820|33.750|41.69%|
UJB|10:01:11|NQEX|Ask|35.240|80.440|128.26%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|47.790|35.61%|
UJB|10:01:11|NQEX|Ask|35.240|80.440|128.26%|
TAN|10:01:11|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:11|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:11|EDGX|Ask|5.330|7.170|34.52%|
KOL|10:01:11|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:11|CINC|Ask|38.420|52.000|35.35%|
IYM|10:01:11|CINC|Ask|65.100|87.000|33.64%|
MASI|10:01:11|EDGX|Ask|23.820|33.750|41.69%|
IYM|10:01:12|CINC|Ask|65.100|87.000|33.64%|
IYM|10:01:12|CINC|Ask|65.100|87.000|33.64%|
KOL|10:01:12|CINC|Ask|38.420|52.000|35.35%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
KV.B|10:01:12|EDGX|Ask|1.690|3.500|107.10%|
TAN|10:01:12|EDGX|Ask|5.330|7.170|34.52%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
KOL|10:01:12|CINC|Ask|38.420|52.000|35.35%|
DUG|10:01:12|CINC|Bid|37.010|24.920|32.67%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
DUG|10:01:12|CINC|Bid|37.010|24.920|32.67%|
KOL|10:01:12|CINC|Ask|38.420|52.000|35.35%|
DUG|10:01:12|CINC|Bid|37.010|24.920|32.67%|
IYM|10:01:12|CINC|Ask|65.090|87.000|33.66%|
ZINC|10:01:12|EDGX|Ask|9.200|12.650|37.50%|
KOL|10:01:12|CINC|Ask|38.420|52.000|35.35%|
UPRO|10:01:12|CHIC|Ask|48.190|76.000|57.71%|
IYM|10:01:12|CINC|Ask|65.090|87.000|33.66%|
IYM|10:01:12|CINC|Ask|65.090|87.000|33.66%|
MASI|10:01:12|EDGX|Ask|23.820|33.750|41.69%|
RUK|10:01:12|EDGX|Ask|30.230|49.980|65.33%|
TAN|10:01:12|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:12|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:12|EDGX|Ask|5.330|7.170|34.52%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
KOL|10:01:12|CINC|Ask|38.420|52.000|35.35%|
MASI|10:01:12|EDGX|Ask|23.860|33.750|41.45%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
IYM|10:01:12|CINC|Ask|65.090|87.000|33.66%|
MASI|10:01:12|EDGX|Ask|23.860|33.750|41.45%|
MASI|10:01:12|EDGX|Ask|23.860|33.750|41.45%|
TAN|10:01:12|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:12|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:12|EDGX|Ask|5.350|7.170|34.02%|
RUK|10:01:12|EDGX|Ask|30.230|49.980|65.33%|
IRDMW|10:01:12|EDGX|Bid|2.120|1.120|47.17%|
IRDMW|10:01:12|EDGX|Bid|2.120|1.110|47.64%|
IRDMW|10:01:12|EDGX|Bid|2.120|1.360|35.85%|
KOL|10:01:12|CINC|Ask|38.420|52.000|35.35%|
TAN|10:01:12|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:12|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:12|EDGX|Ask|5.330|7.170|34.52%|
KOL|10:01:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:12|CINC|Ask|38.420|52.000|35.35%|
DBCN|10:01:12|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:12|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:12|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:12|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:12|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:12|NQEX|Ask|22.790|30.140|32.25%|
TAN|10:01:12|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:12|EDGX|Ask|5.350|7.170|34.02%|
ACAT|10:01:12|CINC|Ask|12.860|17.840|38.72%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
ZINC|10:01:12|EDGX|Ask|9.200|12.650|37.50%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
KOL|10:01:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:12|CINC|Ask|38.420|52.000|35.35%|
TAN|10:01:12|EDGX|Ask|5.350|7.170|34.02%|
ADRU|10:01:12|CINC|Ask|18.390|25.000|35.94%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
TAN|10:01:12|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:12|EDGX|Ask|5.350|7.170|34.02%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
DUG|10:01:12|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:12|CINC|Bid|36.970|24.920|32.59%|
KOL|10:01:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:12|CINC|Ask|38.420|52.000|35.35%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
IYM|10:01:12|CINC|Ask|65.090|87.000|33.66%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
VGK|10:01:12|CINC|Ask|43.610|66.000|51.34%|
IYM|10:01:12|CINC|Ask|65.090|87.000|33.66%|
DUG|10:01:12|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:12|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:12|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:12|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:12|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:12|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:12|CINC|Bid|36.980|24.920|32.61%|
DUG|10:01:12|CINC|Bid|36.980|24.920|32.61%|
IYM|10:01:12|CINC|Ask|65.090|87.000|33.66%|
IYM|10:01:12|CINC|Ask|65.090|87.000|33.66%|
TNA|10:01:12|CHIC|Ask|40.350|57.000|41.26%|
IYM|10:01:12|CINC|Ask|65.090|87.000|33.66%|
TAN|10:01:12|EDGX|Ask|5.350|7.170|34.02%|
MAPP|10:01:12|CINC|Ask|11.700|15.950|36.32%|
IYM|10:01:12|CINC|Ask|65.090|87.000|33.66%|
DUG|10:01:12|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:12|CINC|Bid|36.970|24.920|32.59%|
ZINC|10:01:13|EDGX|Ask|9.200|12.650|37.50%|
KOL|10:01:13|CINC|Ask|38.420|52.000|35.35%|
DUG|10:01:13|CINC|Bid|36.970|24.920|32.59%|
TAN|10:01:13|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:13|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:13|EDGX|Ask|5.330|7.170|34.52%|
UJB|10:01:13|NQEX|Ask|37.340|80.440|115.43%|
UJB|10:01:13|NQEX|Ask|35.230|47.790|35.65%|
UJB|10:01:13|NQEX|Ask|35.230|47.790|35.65%|
UJB|10:01:13|NQEX|Ask|35.230|47.790|35.65%|
UJB|10:01:13|NQEX|Ask|35.230|47.790|35.65%|
UJB|10:01:13|NQEX|Ask|35.230|47.790|35.65%|
UJB|10:01:13|NQEX|Ask|35.230|47.790|35.65%|
UJB|10:01:13|NQEX|Ask|35.230|47.790|35.65%|
UJB|10:01:13|NQEX|Ask|35.230|80.440|128.33%|
IYM|10:01:13|CINC|Ask|65.100|87.000|33.64%|
KOL|10:01:13|CINC|Ask|38.420|52.000|35.35%|
IYM|10:01:13|CINC|Ask|65.100|87.000|33.64%|
IYM|10:01:13|CINC|Ask|65.100|87.000|33.64%|
DUG|10:01:13|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:13|CINC|Bid|36.980|24.920|32.61%|
DUG|10:01:13|CINC|Bid|36.980|24.920|32.61%|
DUG|10:01:13|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:13|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:13|CINC|Bid|36.970|24.920|32.59%|
ZINC|10:01:13|EDGX|Ask|9.190|12.650|37.65%|
IYM|10:01:13|CINC|Ask|65.100|87.000|33.64%|
DUG|10:01:13|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:13|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:13|CINC|Bid|36.970|24.920|32.59%|
DUG|10:01:13|CINC|Bid|36.970|24.920|32.59%|
IYM|10:01:13|CINC|Ask|65.100|87.000|33.64%|
TAN|10:01:13|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:13|EDGX|Ask|5.340|7.170|34.27%|
TNA|10:01:13|CHIC|Ask|40.350|57.000|41.26%|
IYM|10:01:13|CINC|Ask|65.090|87.000|33.66%|
KOL|10:01:13|CINC|Ask|38.420|52.000|35.35%|
VGK|10:01:13|CINC|Ask|43.620|66.000|51.31%|
VGK|10:01:13|CINC|Ask|43.620|66.000|51.31%|
DTN|10:01:13|EDGX|Ask|45.130|60.650|34.39%|
VGK|10:01:13|CINC|Ask|43.620|66.000|51.31%|
CJES|10:01:13|CINC|Ask|23.490|33.000|40.49%|
KOL|10:01:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:01:13|CINC|Ask|38.420|52.000|35.35%|
TAN|10:01:13|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:13|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:13|EDGX|Ask|5.330|7.170|34.52%|
NAV.PR.D|10:01:13|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|10:01:13|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|10:01:13|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|10:01:13|NQEX|Ask|12.190|18.940|55.37%|
GTIV|10:01:13|CINC|Ask|6.530|10.720|64.17%|
ROICW|10:01:13|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:01:13|EDGX|Ask|0.650|0.890|36.92%|
ROICW|10:01:13|EDGX|Bid|0.590|0.125|78.81%|
ROICW|10:01:13|EDGX|Ask|0.650|0.890|36.92%|
COW|10:01:13|EDGE|Ask|29.790|39.790|33.57%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
EBIX|10:01:13|CINC|Bid|15.400|5.540|64.03%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.410|52.000|35.38%|
KOL|10:01:13|CINC|Ask|38.400|52.000|35.42%|
KOL|10:01:13|CINC|Ask|38.400|52.000|35.42%|
KOL|10:01:13|CINC|Ask|38.400|52.000|35.42%|
TAN|10:01:13|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:13|EDGX|Ask|5.350|7.170|34.02%|
KOL|10:01:13|CINC|Ask|38.400|52.000|35.42%|
KOL|10:01:13|CINC|Ask|38.400|52.000|35.42%|
KOL|10:01:13|CINC|Ask|38.400|52.000|35.42%|
TAN|10:01:13|EDGX|Ask|5.350|7.170|34.02%|
CYTXW|10:01:13|EDGX|Bid|1.710|1.110|35.09%|
MNEL|10:01:13|PACF|Ask|4.000|6.000|50.00%|
CYTXW|10:01:13|EDGX|Bid|1.710|1.110|35.09%|
KOL|10:01:13|CINC|Ask|38.390|52.000|35.45%|
URE|10:01:13|CINC|Ask|44.450|65.500|47.36%|
NAGS|10:01:13|EDGX|Ask|20.670|39.950|93.28%|
GBR|10:01:13|PACF|Ask|1.950|2.960|51.79%|
TAN|10:01:13|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:13|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:13|EDGX|Ask|5.330|7.170|34.52%|
IYM|10:01:13|CINC|Ask|65.100|87.000|33.64%|
TNA|10:01:13|CHIC|Ask|40.430|57.000|40.98%|
USD|10:01:13|EDGX|Ask|28.150|39.600|40.67%|
EROCW|10:01:13|PACF|Ask|3.780|5.000|32.28%|
VGK|10:01:13|CINC|Ask|43.630|66.000|51.27%|
VGK|10:01:13|CINC|Ask|43.630|66.000|51.27%|
VGK|10:01:13|CINC|Ask|43.630|66.000|51.27%|
VGK|10:01:13|CINC|Ask|43.630|66.000|51.27%|
SLX|10:01:13|CINC|Ask|50.860|69.000|35.67%|
UJB|10:01:13|NQEX|Ask|37.340|80.440|115.43%|
UJB|10:01:13|NQEX|Ask|35.250|47.790|35.57%|
UJB|10:01:13|NQEX|Ask|35.250|47.790|35.57%|
UJB|10:01:13|NQEX|Ask|35.250|47.790|35.57%|
UJB|10:01:13|NQEX|Ask|35.250|47.790|35.57%|
UJB|10:01:13|NQEX|Ask|35.250|47.790|35.57%|
UJB|10:01:13|NQEX|Ask|35.250|47.790|35.57%|
UJB|10:01:13|NQEX|Ask|35.250|47.790|35.57%|
UJB|10:01:13|NQEX|Ask|35.250|47.790|35.57%|
UJB|10:01:13|NQEX|Ask|35.250|47.790|35.57%|
UJB|10:01:13|NQEX|Ask|35.250|80.440|128.20%|
BAB|10:01:13|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:13|EDGE|Ask|26.860|37.930|41.21%|
ZEP|10:01:13|CINC|Bid|16.400|7.220|55.98%|
TAN|10:01:13|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:13|EDGX|Ask|5.350|7.170|34.02%|
VGK|10:01:13|CINC|Ask|43.640|66.000|51.24%|
GDP|10:01:13|CINC|Ask|15.450|22.000|42.39%|
LFL|10:01:13|CINC|Ask|22.930|32.300|40.86%|
VGK|10:01:13|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:14|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:14|CINC|Ask|43.640|66.000|51.24%|
LRAD|10:01:14|PACF|Ask|2.360|3.340|41.53%|
RPV|10:01:14|EDGX|Ask|25.260|33.800|33.81%|
USD|10:01:14|EDGX|Ask|28.150|39.600|40.67%|
VGK|10:01:14|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:14|CINC|Ask|43.640|66.000|51.24%|
IYM|10:01:14|CINC|Ask|65.100|87.000|33.64%|
VGK|10:01:14|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:14|CINC|Ask|43.640|66.000|51.24%|
USD|10:01:14|EDGX|Ask|28.150|39.600|40.67%|
AIN|10:01:14|EDGX|Bid|19.710|0.010|99.95%|
TAN|10:01:14|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:14|EDGX|Ask|5.330|7.170|34.52%|
IYM|10:01:14|CINC|Ask|65.120|87.000|33.60%|
KNL|10:01:14|CINC|Ask|15.000|24.890|65.93%|
PBI.PR|10:01:14|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|10:01:14|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|10:01:14|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|10:01:14|NQEX|Ask|356.790|544.000|52.47%|
VGK|10:01:14|CINC|Ask|43.640|66.000|51.24%|
VGK|10:01:14|CINC|Ask|43.640|66.000|51.24%|
GDP|10:01:14|CINC|Ask|15.450|22.000|42.39%|
SEAC|10:01:14|CINC|Ask|7.820|10.490|34.14%|
TNA|10:01:14|CHIC|Ask|40.420|57.000|41.02%|
VGK|10:01:14|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:14|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:14|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:14|CINC|Ask|43.650|66.000|51.20%|
OVRL|10:01:14|PACF|Ask|2.340|3.830|63.68%|
SLX|10:01:14|CINC|Ask|50.860|69.000|35.67%|
TAN|10:01:14|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:14|EDGX|Ask|5.350|7.170|34.02%|
LNC.PR|10:01:14|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:01:14|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:01:14|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:01:14|NQEX|Ask|562.240|783.460|39.35%|
UJB|10:01:14|NQEX|Ask|37.340|80.440|115.43%|
UJB|10:01:14|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:14|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:14|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:14|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:14|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:14|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:14|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:14|NQEX|Ask|35.260|80.440|128.13%|
TAN|10:01:14|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:14|EDGX|Ask|5.330|7.170|34.52%|
SCL|10:01:14|EDGX|Bid|70.250|41.000|41.64%|
USD|10:01:14|EDGX|Ask|28.150|39.600|40.67%|
FII|10:01:14|CINC|Ask|17.370|26.750|54.00%|
VGK|10:01:14|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:14|CINC|Ask|43.650|66.000|51.20%|
LFL|10:01:14|CINC|Ask|22.920|32.300|40.92%|
LFL|10:01:14|CINC|Ask|22.920|32.300|40.92%|
SHOR|10:01:14|CINC|Ask|6.740|10.000|48.37%|
DTN|10:01:14|EDGX|Ask|45.150|60.650|34.33%|
TAN|10:01:14|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:14|EDGX|Ask|5.330|7.170|34.52%|
IYM|10:01:14|CINC|Ask|65.140|87.000|33.56%|
VGK|10:01:14|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:14|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:14|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:14|CINC|Ask|43.650|66.000|51.20%|
IYM|10:01:14|CINC|Ask|65.130|87.000|33.58%|
VGK|10:01:14|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:14|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:14|CINC|Ask|43.650|66.000|51.20%|
IYM|10:01:14|CINC|Ask|65.130|87.000|33.58%|
GTY|10:01:14|CINC|Bid|16.800|8.660|48.45%|
IGM|10:01:14|EDGX|Bid|55.080|24.230|56.01%|
VGK|10:01:14|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:14|CINC|Ask|43.660|66.000|51.17%|
CAR|10:01:14|CINC|Bid|12.190|6.650|45.45%|
CAR|10:01:14|CINC|Bid|12.190|6.650|45.45%|
VGK|10:01:14|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:14|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:14|CINC|Ask|43.660|66.000|51.17%|
IGM|10:01:14|EDGX|Bid|55.100|24.230|56.03%|
CAR|10:01:14|CINC|Bid|12.190|6.650|45.45%|
IYM|10:01:14|CINC|Ask|65.140|87.000|33.56%|
TAN|10:01:14|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:14|EDGX|Ask|5.350|7.170|34.02%|
INUV|10:01:14|PACF|Ask|1.340|3.500|161.19%|
GDP|10:01:14|CINC|Ask|15.460|22.000|42.30%|
VGK|10:01:14|CINC|Ask|43.670|66.000|51.13%|
SEAC|10:01:14|CINC|Ask|7.820|10.490|34.14%|
UIS.PR.A|10:01:14|PACF|Bid|59.580|6.000|89.93%|
VGK|10:01:14|CINC|Ask|43.670|66.000|51.13%|
VGK|10:01:14|CINC|Ask|43.670|66.000|51.13%|
NAGS|10:01:14|EDGX|Ask|20.660|39.950|93.37%|
TAN|10:01:14|EDGX|Ask|5.340|7.170|34.27%|
BKD|10:01:14|CINC|Ask|13.790|18.950|37.42%|
TAN|10:01:14|EDGX|Ask|5.350|7.170|34.02%|
NAGS|10:01:14|EDGX|Ask|20.650|39.950|93.46%|
AN|10:01:14|CINC|Bid|32.430|5.760|82.24%|
IGM|10:01:14|EDGX|Bid|55.110|24.230|56.03%|
VHS|10:01:14|CINC|Ask|12.160|18.000|48.03%|
FWDD|10:01:14|NQEX|Ask|21.720|29.380|35.27%|
FWDD|10:01:14|NQEX|Ask|21.720|29.380|35.27%|
FWDD|10:01:14|NQEX|Ask|21.720|29.380|35.27%|
FWDD|10:01:14|NQEX|Ask|21.720|29.380|35.27%|
FWDD|10:01:14|NQEX|Ask|21.720|29.380|35.27%|
FWDD|10:01:14|NQEX|Ask|21.720|29.380|35.27%|
USD|10:01:14|EDGX|Ask|28.240|39.600|40.23%|
VGK|10:01:14|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:14|CINC|Ask|43.680|66.000|51.10%|
HNR|10:01:14|CINC|Ask|8.690|12.000|38.09%|
STRI|10:01:14|CINC|Ask|10.540|14.750|39.94%|
VGK|10:01:14|CINC|Ask|43.680|66.000|51.10%|
SDIX|10:01:14|PACF|Bid|1.740|1.140|34.48%|
SDIX|10:01:14|PACF|Ask|1.870|2.640|41.18%|
USCR|10:01:14|PACF|Bid|5.100|2.940|42.35%|
USCR|10:01:14|PACF|Ask|5.800|8.220|41.72%|
IYM|10:01:15|CINC|Ask|65.140|87.000|33.56%|
TAN|10:01:15|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:15|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:15|EDGX|Ask|5.350|7.170|34.02%|
RUK|10:01:15|EDGX|Ask|30.270|49.980|65.11%|
CGV|10:01:15|CINC|Ask|23.210|35.000|50.80%|
SWS|10:01:15|CINC|Ask|4.210|6.230|47.98%|
VGK|10:01:15|CINC|Ask|43.670|66.000|51.13%|
HEK.U|10:01:15|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:01:15|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:01:15|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:01:15|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:01:15|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:01:15|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:01:15|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:01:15|NQEX|Ask|6.260|8.320|32.91%|
SDIX|10:01:15|PACF|Ask|1.870|2.640|41.18%|
VGK|10:01:15|CINC|Ask|43.670|66.000|51.13%|
CBKN|10:01:15|CINC|Bid|2.780|1.500|46.04%|
VGK|10:01:15|CINC|Ask|43.670|66.000|51.13%|
SDIX|10:01:15|PACF|Bid|1.740|1.140|34.48%|
SDIX|10:01:15|PACF|Ask|1.870|2.640|41.18%|
OCR.PR.A|10:01:15|BATS|Bid|39.440|19.980|49.34%|
TAN|10:01:15|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:15|EDGX|Ask|5.330|7.170|34.52%|
USD|10:01:15|EDGX|Ask|28.250|39.600|40.18%|
IGM|10:01:15|EDGX|Bid|55.120|24.230|56.04%|
IYM|10:01:15|CINC|Ask|65.170|87.000|33.50%|
IYM|10:01:15|CINC|Ask|65.170|87.000|33.50%|
IYM|10:01:15|CINC|Ask|65.170|87.000|33.50%|
TNA|10:01:15|CHIC|Ask|40.620|57.000|40.32%|
PZI|10:01:15|EDGX|Ask|9.520|14.000|47.06%|
PZI|10:01:15|EDGX|Ask|9.520|14.000|47.06%|
TNA|10:01:15|CHIC|Ask|40.650|57.000|40.22%|
RUK|10:01:15|EDGX|Ask|30.270|49.980|65.11%|
VGK|10:01:15|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:15|CINC|Ask|43.680|66.000|51.10%|
CSA|10:01:15|CINC|Ask|4.280|6.400|49.53%|
VGK|10:01:15|CINC|Ask|43.680|66.000|51.10%|
DTN|10:01:15|EDGX|Ask|45.180|60.650|34.24%|
SDIX|10:01:15|PACF|Ask|1.870|2.640|41.18%|
VGK|10:01:15|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:15|CINC|Ask|43.690|66.000|51.06%|
HTZ|10:01:15|CINC|Ask|10.110|16.740|65.58%|
IYM|10:01:15|CINC|Ask|65.180|87.000|33.48%|
IYM|10:01:15|CINC|Ask|65.180|87.000|33.48%|
IYM|10:01:15|CINC|Ask|65.180|87.000|33.48%|
IYM|10:01:15|CINC|Ask|65.180|87.000|33.48%|
IGM|10:01:15|EDGX|Bid|55.140|24.230|56.06%|
IYM|10:01:15|CINC|Ask|65.190|87.000|33.46%|
IRDMW|10:01:15|EDGX|Bid|2.120|1.370|35.38%|
FRM|10:01:15|CINC|Ask|5.680|8.100|42.61%|
VGK|10:01:15|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:15|CINC|Ask|43.690|66.000|51.06%|
AIN|10:01:15|CINC|Ask|19.770|28.250|42.89%|
USD|10:01:15|EDGX|Ask|28.280|39.600|40.03%|
USD|10:01:15|EDGX|Ask|28.290|39.600|39.98%|
RDEN|10:01:15|CINC|Bid|26.290|14.000|46.75%|
SLX|10:01:15|CINC|Ask|50.920|69.000|35.51%|
IYM|10:01:15|CINC|Ask|65.200|87.000|33.44%|
TAN|10:01:15|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:15|EDGX|Ask|5.350|7.170|34.02%|
SLX|10:01:15|CINC|Ask|50.950|69.000|35.43%|
MASI|10:01:15|EDGX|Ask|23.900|33.750|41.21%|
USD|10:01:15|EDGX|Ask|28.300|39.600|39.93%|
IGM|10:01:15|EDGX|Bid|55.140|24.230|56.06%|
SF|10:01:15|CINC|Ask|26.880|45.000|67.41%|
IYM|10:01:15|CINC|Ask|65.190|87.000|33.46%|
FWDD|10:01:15|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:15|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:15|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:15|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:15|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:15|NQEX|Ask|21.730|29.540|35.94%|
VGK|10:01:15|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:15|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:15|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:15|CINC|Ask|43.690|66.000|51.06%|
IGM|10:01:15|EDGX|Bid|55.140|24.230|56.06%|
VGK|10:01:15|CINC|Ask|43.690|66.000|51.06%|
UJB|10:01:15|NQEX|Ask|37.340|80.440|115.43%|
KOL|10:01:15|CINC|Ask|38.380|52.000|35.49%|
UJB|10:01:15|NQEX|Ask|35.280|47.790|35.46%|
UJB|10:01:15|NQEX|Ask|35.280|47.790|35.46%|
UJB|10:01:15|NQEX|Ask|35.280|47.790|35.46%|
UJB|10:01:15|NQEX|Ask|35.280|47.790|35.46%|
UJB|10:01:15|NQEX|Ask|35.280|47.790|35.46%|
UJB|10:01:15|NQEX|Ask|35.280|47.790|35.46%|
UJB|10:01:15|NQEX|Ask|35.280|47.790|35.46%|
UJB|10:01:15|NQEX|Ask|35.280|80.440|128.00%|
IGM|10:01:15|EDGX|Bid|55.150|24.230|56.07%|
IGM|10:01:15|EDGX|Bid|55.150|24.230|56.07%|
SLX|10:01:15|CINC|Ask|50.950|69.000|35.43%|
UIS.PR.A|10:01:15|PACF|Bid|59.580|6.000|89.93%|
EZU|10:01:15|CINC|Ask|29.670|42.000|41.56%|
EZU|10:01:15|CINC|Ask|29.670|42.000|41.56%|
ZOLL|10:01:16|EDGX|Ask|38.920|62.530|60.66%|
KOL|10:01:16|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:16|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:16|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:16|CINC|Ask|38.380|52.000|35.49%|
CVO|10:01:16|CINC|Ask|4.070|6.500|59.71%|
AIN|10:01:16|CINC|Ask|19.830|28.250|42.46%|
SDIV|10:01:16|EDGX|Bid|20.750|12.000|42.17%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
SLX|10:01:16|CINC|Ask|50.950|69.000|35.43%|
BKEP|10:01:16|PACF|Bid|7.500|0.100|98.67%|
TAN|10:01:16|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:16|EDGX|Ask|5.330|7.170|34.52%|
URE|10:01:16|CINC|Ask|44.590|65.500|46.89%|
KOL|10:01:16|CINC|Ask|38.380|52.000|35.49%|
SPWRB|10:01:16|CINC|Ask|11.800|17.000|44.07%|
URE|10:01:16|CINC|Ask|44.590|65.500|46.89%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
GEDU|10:01:16|PACF|Ask|4.530|8.800|94.26%|
VGK|10:01:16|CINC|Ask|43.680|66.000|51.10%|
KOL|10:01:16|CINC|Ask|38.380|52.000|35.49%|
VGK|10:01:16|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:16|CINC|Ask|43.680|66.000|51.10%|
KOL|10:01:16|CINC|Ask|38.380|52.000|35.49%|
SLTM|10:01:16|CINC|Ask|1.710|3.160|84.80%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
NAV.PR.D|10:01:16|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|10:01:16|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|10:01:16|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|10:01:16|NQEX|Ask|12.220|18.940|54.99%|
CVO|10:01:16|CINC|Ask|4.080|6.500|59.31%|
TAN|10:01:16|EDGX|Ask|5.330|7.170|34.52%|
VGK|10:01:16|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:16|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:16|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:16|CINC|Ask|43.680|66.000|51.10%|
KOL|10:01:16|CINC|Ask|38.380|52.000|35.49%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
USD|10:01:16|EDGX|Ask|28.280|39.600|40.03%|
KOL|10:01:16|CINC|Ask|38.380|52.000|35.49%|
FPP|10:01:16|PACF|Ask|2.500|3.960|58.40%|
CVO|10:01:16|CINC|Ask|4.080|6.500|59.31%|
FPP|10:01:16|PACF|Ask|2.500|3.960|58.40%|
FPP|10:01:16|PACF|Ask|2.500|3.960|58.40%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
NLR|10:01:16|CINC|Ask|18.570|26.500|42.70%|
FPP|10:01:16|PACF|Ask|2.500|3.960|58.40%|
FPP|10:01:16|PACF|Ask|2.500|3.960|58.40%|
FPP|10:01:16|PACF|Ask|2.500|3.960|58.40%|
FWDD|10:01:16|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:16|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:16|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:16|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:16|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:16|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:16|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:16|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:16|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:16|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:16|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:16|NQEX|Ask|21.730|29.540|35.94%|
FWDD|10:01:16|NQEX|Ask|21.730|29.540|35.94%|
TAN|10:01:16|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:16|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:16|EDGX|Ask|5.330|7.170|34.52%|
VGK|10:01:16|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:16|CINC|Ask|43.680|66.000|51.10%|
KOL|10:01:16|CINC|Ask|38.380|52.000|35.49%|
VGK|10:01:16|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:16|CINC|Ask|43.680|66.000|51.10%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
CRWN|10:01:16|EDGE|Ask|1.380|2.430|76.09%|
CONN|10:01:16|CINC|Ask|6.050|9.300|53.72%|
KV.B|10:01:16|EDGX|Ask|1.670|3.500|109.58%|
IYM|10:01:16|CINC|Ask|65.200|87.000|33.44%|
ACMR|10:01:16|PACF|Bid|1.480|1.000|32.43%|
CONN|10:01:16|CINC|Ask|6.050|9.300|53.72%|
KOL|10:01:17|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:17|CINC|Ask|38.380|52.000|35.49%|
AUXL|10:01:17|CINC|Ask|14.030|19.000|35.42%|
VGK|10:01:17|CINC|Ask|43.670|66.000|51.13%|
VGK|10:01:17|CINC|Ask|43.670|66.000|51.13%|
NJ|10:01:17|EDGX|Bid|22.000|10.000|54.55%|
VGK|10:01:17|CINC|Ask|43.670|66.000|51.13%|
VGK|10:01:17|CINC|Ask|43.670|66.000|51.13%|
VGK|10:01:17|CINC|Ask|43.670|66.000|51.13%|
TAN|10:01:17|EDGX|Ask|5.330|7.170|34.52%|
KOL|10:01:17|CINC|Ask|38.380|52.000|35.49%|
VGK|10:01:17|CINC|Ask|43.670|66.000|51.13%|
VGK|10:01:17|CINC|Ask|43.670|66.000|51.13%|
VGK|10:01:17|CINC|Ask|43.670|66.000|51.13%|
VGK|10:01:17|CINC|Ask|43.670|66.000|51.13%|
USD|10:01:17|EDGX|Ask|28.290|39.600|39.98%|
VGK|10:01:17|CINC|Ask|43.670|66.000|51.13%|
NJ|10:01:17|EDGX|Bid|22.000|10.000|54.55%|
IGM|10:01:17|EDGX|Bid|55.150|24.230|56.07%|
KOL|10:01:17|CINC|Ask|38.380|52.000|35.49%|
PBI.PR|10:01:17|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|10:01:17|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|10:01:17|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|10:01:17|NQEX|Ask|356.950|494.010|38.40%|
VGK|10:01:17|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:17|CINC|Ask|43.660|66.000|51.17%|
TNA|10:01:17|CHIC|Ask|40.580|57.000|40.46%|
VGK|10:01:17|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:17|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:17|CINC|Ask|43.660|66.000|51.17%|
TAN|10:01:17|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:17|EDGX|Ask|5.330|7.170|34.52%|
WRLD|10:01:17|CINC|Ask|59.740|79.950|33.83%|
AMCN|10:01:17|CINC|Ask|2.370|6.500|174.26%|
EPOL|10:01:17|CINC|Ask|27.460|40.000|45.67%|
UJB|10:01:17|NQEX|Ask|37.340|80.440|115.43%|
UJB|10:01:17|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:17|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:17|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:17|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:17|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:17|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:17|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:17|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:17|NQEX|Ask|35.260|47.790|35.54%|
FPP|10:01:17|PACF|Ask|2.500|3.960|58.40%|
UJB|10:01:17|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:17|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:17|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:17|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:17|NQEX|Ask|35.260|80.440|128.13%|
FPP|10:01:17|PACF|Ask|2.500|3.960|58.40%|
FPP|10:01:17|PACF|Ask|2.500|3.960|58.40%|
LNC.PR|10:01:17|NQEX|Ask|612.400|816.070|33.26%|
LNC.PR|10:01:17|NQEX|Ask|612.400|816.070|33.26%|
LNC.PR|10:01:17|NQEX|Ask|612.400|816.070|33.26%|
LNC.PR|10:01:17|NQEX|Ask|612.400|816.070|33.26%|
LNC.PR|10:01:17|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:01:17|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:01:17|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:01:17|NQEX|Ask|562.400|783.870|39.38%|
USCR|10:01:17|PACF|Bid|5.100|2.940|42.35%|
VGK|10:01:17|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:17|CINC|Ask|43.660|66.000|51.17%|
DMD|10:01:17|CINC|Ask|10.440|14.000|34.10%|
TAN|10:01:17|EDGX|Ask|5.330|7.170|34.52%|
CONN|10:01:17|CINC|Ask|6.050|9.300|53.72%|
KOL|10:01:17|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:17|CINC|Ask|38.380|52.000|35.49%|
TAN|10:01:17|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:17|EDGX|Ask|5.350|7.170|34.02%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
TNA|10:01:17|CHIC|Ask|40.560|57.000|40.53%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
SCHX|10:01:17|CINC|Bid|27.120|17.610|35.07%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
BAB|10:01:17|EDGE|Ask|26.860|37.930|41.21%|
BAB|10:01:17|EDGE|Bid|26.820|17.930|33.15%|
BAB|10:01:17|EDGE|Ask|26.860|37.930|41.21%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
VGK|10:01:17|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:17|CINC|Ask|43.650|66.000|51.20%|
VGK|10:01:17|CINC|Ask|43.650|66.000|51.20%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
NAGS|10:01:17|EDGX|Ask|20.640|39.950|93.56%|
BAB|10:01:17|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:17|EDGE|Ask|26.860|37.930|41.21%|
SGRP|10:01:17|PACF|Bid|1.170|0.540|53.85%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:17|CINC|Ask|65.190|87.000|33.46%|
IGM|10:01:17|EDGX|Bid|55.130|24.230|56.05%|
ZOLL|10:01:18|EDGX|Ask|38.920|62.530|60.66%|
TAN|10:01:18|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:18|EDGX|Ask|5.330|7.170|34.52%|
OCR.PR.A|10:01:18|BATS|Bid|39.440|19.980|49.34%|
HEK.U|10:01:18|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:01:18|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:01:18|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:01:18|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:01:18|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:01:18|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:01:18|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:01:18|NQEX|Ask|6.270|8.320|32.70%|
TAN|10:01:18|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:18|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:18|EDGX|Ask|5.330|7.170|34.52%|
VGK|10:01:18|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:18|CINC|Ask|43.660|66.000|51.17%|
VGK|10:01:18|CINC|Ask|43.660|66.000|51.17%|
NJ|10:01:18|EDGX|Bid|22.000|10.000|54.55%|
GOK|10:01:18|EDGX|Ask|4.730|6.800|43.76%|
NJ|10:01:18|EDGX|Bid|22.000|10.000|54.55%|
TAN|10:01:18|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:18|EDGX|Ask|5.350|7.170|34.02%|
KOL|10:01:18|CINC|Ask|38.380|52.000|35.49%|
ESTE|10:01:18|PACF|Ask|11.700|17.200|47.01%|
IYM|10:01:18|CINC|Ask|65.210|87.000|33.42%|
KOL|10:01:18|CINC|Ask|38.380|52.000|35.49%|
USD|10:01:18|EDGX|Ask|28.270|39.600|40.08%|
AIN|10:01:18|EDGX|Bid|19.760|0.010|99.95%|
KOL|10:01:18|CINC|Ask|38.380|52.000|35.49%|
SCHX|10:01:18|CINC|Bid|27.130|17.610|35.09%|
VGK|10:01:18|CINC|Ask|43.680|66.000|51.10%|
CTC|10:01:18|PACF|Bid|1.680|0.890|47.02%|
VGK|10:01:18|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:18|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:18|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:18|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:18|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:18|CINC|Ask|43.680|66.000|51.10%|
CJJD|10:01:18|PACF|Ask|1.260|1.750|38.89%|
ABCW|10:01:18|PACF|Ask|0.610|1.350|121.31%|
BCAR|10:01:18|PACF|Ask|0.980|1.870|90.82%|
VGK|10:01:18|CINC|Ask|43.680|66.000|51.10%|
DUG|10:01:18|CINC|Bid|36.830|24.920|32.34%|
VGK|10:01:18|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:18|CINC|Ask|43.680|66.000|51.10%|
IYM|10:01:18|CINC|Ask|65.220|87.000|33.39%|
IYM|10:01:18|CINC|Ask|65.220|87.000|33.39%|
IYM|10:01:18|CINC|Ask|65.220|87.000|33.39%|
MDVN|10:01:18|CINC|Ask|16.070|25.500|58.68%|
TAN|10:01:18|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:18|EDGX|Ask|5.340|7.170|34.27%|
AIN|10:01:18|EDGX|Bid|19.810|0.010|99.95%|
IGM|10:01:19|EDGX|Bid|55.150|24.230|56.07%|
SLX|10:01:19|CINC|Ask|50.950|69.000|35.43%|
IYM|10:01:19|CINC|Ask|65.210|87.000|33.42%|
PRAN|10:01:19|PACF|Ask|1.500|2.000|33.33%|
CCGM|10:01:19|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:01:19|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:01:19|PACF|Ask|1.260|1.750|38.89%|
BCAR|10:01:19|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:01:19|PACF|Ask|0.850|1.150|35.29%|
TAN|10:01:19|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:19|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:19|EDGX|Ask|5.330|7.170|34.52%|
ARL|10:01:19|PACF|Ask|2.100|6.390|204.29%|
GTIV|10:01:19|CINC|Ask|6.550|10.720|63.66%|
JCI.PR.Z|10:01:19|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|10:01:19|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|10:01:19|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|10:01:19|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|10:01:19|NQEX|Ask|165.890|225.130|35.71%|
KOL|10:01:19|CINC|Ask|38.380|52.000|35.49%|
BXG|10:01:19|PACF|Ask|2.170|2.920|34.56%|
TAN|10:01:19|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:19|EDGX|Ask|5.330|7.170|34.52%|
IYM|10:01:19|CINC|Ask|65.230|87.000|33.37%|
IGM|10:01:19|EDGX|Bid|55.150|24.230|56.07%|
KOL|10:01:19|CINC|Ask|38.380|52.000|35.49%|
USD|10:01:19|EDGX|Ask|28.290|39.600|39.98%|
IGM|10:01:19|EDGX|Bid|55.160|24.230|56.07%|
IYM|10:01:19|CINC|Ask|65.230|87.000|33.37%|
KOL|10:01:19|CINC|Ask|38.380|52.000|35.49%|
VGK|10:01:19|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:19|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:19|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:19|CINC|Ask|43.680|66.000|51.10%|
PRAN|10:01:19|PACF|Ask|1.490|1.990|33.56%|
UJB|10:01:19|NQEX|Ask|37.340|80.440|115.43%|
UJB|10:01:19|NQEX|Ask|35.280|47.790|35.46%|
UJB|10:01:19|NQEX|Ask|35.280|47.790|35.46%|
UJB|10:01:19|NQEX|Ask|35.280|47.790|35.46%|
UJB|10:01:19|NQEX|Ask|35.280|47.790|35.46%|
UJB|10:01:19|NQEX|Ask|35.280|47.790|35.46%|
UJB|10:01:19|NQEX|Ask|35.280|47.790|35.46%|
UJB|10:01:19|NQEX|Ask|35.280|47.790|35.46%|
UJB|10:01:19|NQEX|Ask|35.280|80.440|128.00%|
CCGM|10:01:19|PACF|Ask|0.710|1.530|115.49%|
FWDD|10:01:19|NQEX|Ask|21.740|29.540|35.88%|
BFSB|10:01:19|PACF|Ask|0.850|1.150|35.29%|
AACOW|10:01:19|PACF|Bid|0.330|0.010|96.97%|
FWDD|10:01:19|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:19|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:19|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:19|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:19|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:19|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:19|NQEX|Ask|21.740|29.540|35.88%|
PRAN|10:01:19|PACF|Ask|1.490|2.000|34.23%|
FWDD|10:01:19|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:19|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:19|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:19|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:19|NQEX|Ask|21.740|29.540|35.88%|
IGM|10:01:19|EDGX|Bid|55.160|24.230|56.07%|
ARL|10:01:19|PACF|Ask|2.100|6.390|204.29%|
SWS|10:01:19|CINC|Ask|4.200|6.230|48.33%|
VGK|10:01:19|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:19|CINC|Ask|43.680|66.000|51.10%|
IYM|10:01:19|CINC|Ask|65.240|87.000|33.35%|
IYM|10:01:19|CINC|Ask|65.240|87.000|33.35%|
VGK|10:01:19|CINC|Ask|43.680|66.000|51.10%|
BXG|10:01:19|PACF|Ask|2.170|2.920|34.56%|
VGK|10:01:19|CINC|Ask|43.690|66.000|51.06%|
IGM|10:01:19|EDGX|Bid|55.160|24.230|56.07%|
CTDC|10:01:19|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:01:19|PACF|Ask|1.100|1.500|36.36%|
COMV|10:01:19|CINC|Ask|2.110|3.100|46.92%|
DTN|10:01:19|EDGX|Ask|45.180|60.650|34.24%|
SCHX|10:01:19|CINC|Bid|27.140|17.610|35.11%|
IYM|10:01:19|CINC|Ask|65.240|87.000|33.35%|
IYM|10:01:19|CINC|Ask|65.240|87.000|33.35%|
TNDM|10:01:19|CINC|Ask|11.060|16.520|49.37%|
BAB|10:01:19|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:19|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:19|EDGE|Ask|26.860|37.920|41.18%|
IYM|10:01:19|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:19|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:19|CINC|Ask|65.250|87.000|33.33%|
GTIV|10:01:19|CINC|Ask|6.550|10.720|63.66%|
ACAT|10:01:19|CINC|Ask|12.910|17.840|38.19%|
FALC|10:01:19|CINC|Ask|2.990|10.000|234.45%|
ASIA|10:01:19|CINC|Ask|10.530|14.000|32.95%|
VGK|10:01:19|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:19|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:19|CINC|Ask|43.690|66.000|51.06%|
IYM|10:01:19|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:19|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:19|CINC|Ask|65.250|87.000|33.33%|
VGK|10:01:19|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:19|CINC|Ask|43.690|66.000|51.06%|
BAB|10:01:19|EDGE|Bid|26.820|17.910|33.22%|
BAB|10:01:19|EDGE|Ask|26.860|37.920|41.18%|
FWDD|10:01:19|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:01:19|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:01:19|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:01:19|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:01:19|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:01:19|NQEX|Ask|21.750|29.540|35.82%|
VGK|10:01:19|CINC|Ask|43.690|66.000|51.06%|
UIS.PR.A|10:01:19|PACF|Bid|59.580|6.000|89.93%|
VGK|10:01:19|CINC|Ask|43.700|66.000|51.03%|
VGK|10:01:19|CINC|Ask|43.700|66.000|51.03%|
EWO|10:01:19|CINC|Ask|17.280|23.800|37.73%|
ACHN|10:01:19|CINC|Ask|5.580|8.500|52.33%|
USD|10:01:19|EDGX|Ask|28.330|39.600|39.78%|
SLX|10:01:19|CINC|Ask|51.040|69.000|35.19%|
VGK|10:01:19|CINC|Ask|43.700|66.000|51.03%|
VGK|10:01:19|CINC|Ask|43.700|66.000|51.03%|
VGK|10:01:19|CINC|Ask|43.700|66.000|51.03%|
VGK|10:01:19|CINC|Ask|43.700|66.000|51.03%|
GDP|10:01:19|CINC|Ask|15.510|22.000|41.84%|
VGK|10:01:19|CINC|Ask|43.700|66.000|51.03%|
VGK|10:01:19|CINC|Ask|43.700|66.000|51.03%|
VTUS|10:01:19|CINC|Ask|9.700|27.000|178.35%|
LUNA|10:01:19|PACF|Ask|1.440|2.500|73.61%|
LUNA|10:01:19|PACF|Ask|1.440|2.500|73.61%|
VTUS|10:01:19|CINC|Ask|9.700|27.000|178.35%|
TAN|10:01:19|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:19|EDGX|Ask|5.340|7.170|34.27%|
AFT|10:01:19|CINC|Bid|15.920|10.110|36.49%|
BAB|10:01:19|EDGE|Ask|26.860|37.920|41.18%|
BAB|10:01:19|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:19|EDGE|Ask|26.860|37.920|41.18%|
MUR|10:01:19|CINC|Ask|50.270|70.000|39.25%|
MUR|10:01:19|CINC|Ask|50.270|70.000|39.25%|
FPP|10:01:19|PACF|Ask|2.500|3.960|58.40%|
TNA|10:01:20|CHIC|Ask|40.670|57.000|40.15%|
TNA|10:01:20|CHIC|Ask|40.680|57.000|40.12%|
FPP|10:01:20|PACF|Ask|2.500|3.960|58.40%|
TNA|10:01:20|CHIC|Ask|40.680|57.000|40.12%|
FPP|10:01:20|PACF|Ask|2.500|3.960|58.40%|
IGM|10:01:20|EDGX|Bid|55.170|24.230|56.08%|
EZU|10:01:20|CINC|Ask|29.700|42.000|41.41%|
IYM|10:01:20|CINC|Ask|65.250|87.000|33.33%|
BKD|10:01:20|CINC|Ask|13.800|18.950|37.32%|
IYM|10:01:20|CINC|Ask|65.250|87.000|33.33%|
PRAN|10:01:20|PACF|Ask|1.490|2.000|34.23%|
PRAN|10:01:20|PACF|Ask|1.490|2.000|34.23%|
PRAN|10:01:20|PACF|Ask|1.490|2.000|34.23%|
SVNT|10:01:20|CINC|Ask|3.950|7.000|77.22%|
USD|10:01:20|EDGX|Ask|28.330|39.600|39.78%|
TNA|10:01:20|CHIC|Ask|40.660|57.000|40.19%|
TNA|10:01:20|CHIC|Ask|40.660|57.000|40.19%|
SRT|10:01:20|CINC|Ask|3.480|5.380|54.60%|
GEDU|10:01:20|PACF|Ask|4.530|8.800|94.26%|
TAN|10:01:20|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:20|EDGX|Ask|5.330|7.170|34.52%|
PBI.PR|10:01:20|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:01:20|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:01:20|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:01:20|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:01:20|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|10:01:20|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|10:01:20|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|10:01:20|NQEX|Ask|357.280|494.650|38.45%|
IDV|10:01:20|EDGX|Ask|30.040|42.100|40.15%|
EZU|10:01:20|CINC|Ask|29.690|42.000|41.46%|
SKK|10:01:20|EDGX|Ask|54.770|72.300|32.01%|
SKK|10:01:20|EDGX|Ask|54.770|72.300|32.01%|
PZI|10:01:20|EDGX|Ask|9.520|14.000|47.06%|
USD|10:01:20|EDGX|Ask|28.300|39.600|39.93%|
KOL|10:01:20|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:20|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:20|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:20|CINC|Ask|38.380|52.000|35.49%|
DUG|10:01:20|CINC|Bid|36.780|24.920|32.25%|
KOL|10:01:20|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:20|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:20|CINC|Ask|38.380|52.000|35.49%|
DUG|10:01:20|CINC|Bid|36.780|24.920|32.25%|
EZU|10:01:20|CINC|Ask|29.690|42.000|41.46%|
KOL|10:01:20|CINC|Ask|38.380|52.000|35.49%|
EZU|10:01:20|CINC|Ask|29.690|42.000|41.46%|
KOL|10:01:20|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:20|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:20|CINC|Ask|38.380|52.000|35.49%|
EZU|10:01:20|CINC|Ask|29.690|42.000|41.46%|
EZU|10:01:20|CINC|Ask|29.690|42.000|41.46%|
VGK|10:01:20|CINC|Ask|43.710|66.000|51.00%|
VGK|10:01:20|CINC|Ask|43.710|66.000|51.00%|
EZU|10:01:20|CINC|Ask|29.690|42.000|41.46%|
TAN|10:01:20|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:20|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:01:20|EDGX|Ask|5.330|7.170|34.52%|
BAB|10:01:20|EDGE|Ask|26.860|37.920|41.18%|
BAB|10:01:20|EDGE|Bid|26.820|17.910|33.22%|
BAB|10:01:20|EDGE|Ask|26.860|37.920|41.18%|
TNA|10:01:20|CHIC|Ask|40.670|57.000|40.15%|
MCZ|10:01:20|EDGX|Ask|0.714|1.410|97.48%|
LNC.PR|10:01:20|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:01:20|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:01:20|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:01:20|NQEX|Ask|562.720|784.280|39.37%|
TAN|10:01:20|EDGX|Ask|5.330|7.170|34.52%|
VGK|10:01:20|CINC|Ask|43.710|66.000|51.00%|
VGK|10:01:20|CINC|Ask|43.710|66.000|51.00%|
USD|10:01:20|EDGX|Ask|28.330|39.600|39.78%|
URE|10:01:20|CINC|Ask|44.710|65.500|46.50%|
VGK|10:01:20|CINC|Ask|43.710|66.000|51.00%|
STRI|10:01:20|CINC|Ask|10.550|14.750|39.81%|
VGK|10:01:20|CINC|Ask|43.710|66.000|51.00%|
VGK|10:01:20|CINC|Ask|43.710|66.000|51.00%|
VGK|10:01:20|CINC|Ask|43.710|66.000|51.00%|
LUNA|10:01:20|PACF|Ask|1.470|2.500|70.07%|
VGK|10:01:20|CINC|Ask|43.710|66.000|51.00%|
VGK|10:01:20|CINC|Ask|43.710|66.000|51.00%|
VGK|10:01:20|CINC|Ask|43.710|66.000|51.00%|
URE|10:01:20|CINC|Ask|44.710|65.500|46.50%|
AN|10:01:20|CINC|Bid|32.520|5.760|82.29%|
PRAN|10:01:20|PACF|Ask|1.480|1.990|34.46%|
TNA|10:01:20|CHIC|Ask|40.670|57.000|40.15%|
IGM|10:01:20|EDGX|Bid|55.180|24.230|56.09%|
USD|10:01:20|EDGX|Ask|28.300|39.600|39.93%|
VGK|10:01:20|CINC|Ask|43.700|66.000|51.03%|
TNA|10:01:20|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:01:20|CHIC|Ask|40.650|57.000|40.22%|
VGK|10:01:20|CINC|Ask|43.700|66.000|51.03%|
GDP|10:01:20|CINC|Ask|15.510|22.000|41.84%|
PRAN|10:01:20|PACF|Ask|1.480|2.000|35.14%|
TNA|10:01:20|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:01:20|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:01:20|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:01:20|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:01:20|CHIC|Ask|40.650|57.000|40.22%|
SEAC|10:01:20|CINC|Ask|7.870|10.490|33.29%|
TNA|10:01:20|CHIC|Ask|40.650|57.000|40.22%|
LFL|10:01:20|CINC|Ask|22.900|32.300|41.05%|
DCA|10:01:20|CINC|Ask|3.310|9.930|200.00%|
LUNA|10:01:20|PACF|Ask|1.470|2.500|70.07%|
USD|10:01:20|EDGX|Ask|28.300|39.600|39.93%|
KOL|10:01:20|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:20|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:20|CINC|Ask|38.380|52.000|35.49%|
VGK|10:01:20|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:20|CINC|Ask|43.690|66.000|51.06%|
IYM|10:01:20|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:20|CINC|Ask|65.250|87.000|33.33%|
KV.B|10:01:20|EDGX|Ask|1.670|3.500|109.58%|
USCR|10:01:20|PACF|Bid|5.100|2.940|42.35%|
USCR|10:01:20|PACF|Ask|5.820|8.220|41.24%|
RUK|10:01:21|EDGX|Ask|30.270|49.980|65.11%|
KOL|10:01:21|CINC|Ask|38.380|52.000|35.49%|
RUK|10:01:21|EDGX|Ask|30.260|49.980|65.17%|
OPY|10:01:21|EDGX|Ask|18.800|25.000|32.98%|
AIN|10:01:21|CINC|Ask|19.930|28.250|41.75%|
IYM|10:01:21|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:21|CINC|Ask|65.230|87.000|33.37%|
IRDMZ|10:01:21|PACF|Bid|1.200|0.740|38.33%|
EZU|10:01:21|CINC|Ask|29.700|42.000|41.41%|
BDCL|10:01:21|EDGX|Ask|15.800|24.850|57.28%|
EZU|10:01:21|CINC|Ask|29.700|42.000|41.41%|
ESTE|10:01:21|PACF|Ask|11.700|17.200|47.01%|
BDCL|10:01:21|CINC|Ask|15.800|25.000|58.23%|
EZU|10:01:21|CINC|Ask|29.700|42.000|41.41%|
USD|10:01:21|EDGX|Ask|28.300|39.600|39.93%|
TNA|10:01:21|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:01:21|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:01:21|CHIC|Ask|40.650|57.000|40.22%|
EZU|10:01:21|CINC|Ask|29.700|42.000|41.41%|
REW|10:01:21|EDGX|Ask|68.350|100.000|46.31%|
IGM|10:01:21|EDGX|Bid|55.180|24.230|56.09%|
TNA|10:01:21|CHIC|Ask|40.640|57.000|40.26%|
IIJI|10:01:21|EDGX|Bid|9.630|6.340|34.16%|
VGK|10:01:21|CINC|Ask|43.680|66.000|51.10%|
TNA|10:01:21|CHIC|Ask|40.620|57.000|40.32%|
PBE|10:01:21|CINC|Bid|17.840|12.000|32.74%|
VGK|10:01:21|CINC|Ask|43.680|66.000|51.10%|
URE|10:01:21|CINC|Ask|44.640|65.500|46.73%|
VGK|10:01:21|CINC|Ask|43.680|66.000|51.10%|
TAN|10:01:21|EDGX|Ask|5.340|7.170|34.27%|
TNA|10:01:21|CHIC|Ask|40.620|57.000|40.32%|
VGK|10:01:21|CINC|Ask|43.680|66.000|51.10%|
USCR|10:01:21|PACF|Bid|5.100|2.940|42.35%|
IYM|10:01:21|CINC|Ask|65.210|87.000|33.42%|
CWB|10:01:21|CINC|Bid|36.410|18.000|50.56%|
IYM|10:01:21|CINC|Ask|65.210|87.000|33.42%|
IYM|10:01:21|CINC|Ask|65.210|87.000|33.42%|
IYM|10:01:21|CINC|Ask|65.210|87.000|33.42%|
IYM|10:01:21|CINC|Ask|65.210|87.000|33.42%|
IFMI|10:01:21|PACF|Ask|1.970|4.250|115.74%|
IYM|10:01:21|CINC|Ask|65.210|87.000|33.42%|
CWB|10:01:21|CINC|Bid|36.410|18.000|50.56%|
SEAC|10:01:21|CINC|Ask|7.870|10.490|33.29%|
EZU|10:01:21|CINC|Ask|29.690|42.000|41.46%|
EZU|10:01:21|CINC|Ask|29.690|42.000|41.46%|
LCRY|10:01:21|CINC|Ask|8.230|17.550|113.24%|
UJB|10:01:21|NQEX|Ask|37.340|80.440|115.43%|
EMSA|10:01:21|BATS|Ask|115.590|158.880|37.45%|
TAN|10:01:21|EDGX|Ask|5.340|7.170|34.27%|
PBE|10:01:21|CINC|Bid|17.840|12.000|32.74%|
PBE|10:01:21|CINC|Ask|17.880|23.770|32.94%|
HNR|10:01:21|CINC|Ask|8.640|12.000|38.89%|
TAN|10:01:21|EDGX|Ask|5.330|7.170|34.52%|
AUTH|10:01:21|CINC|Ask|2.390|3.260|36.40%|
AIN|10:01:21|CINC|Ask|19.930|28.250|41.75%|
USD|10:01:21|EDGX|Ask|28.290|39.600|39.98%|
TNA|10:01:21|CHIC|Ask|40.620|57.000|40.32%|
UIS.PR.A|10:01:21|PACF|Bid|59.600|6.000|89.93%|
USD|10:01:21|EDGX|Ask|28.280|39.600|40.03%|
PTNR|10:01:21|CINC|Ask|10.190|14.360|40.92%|
TNA|10:01:21|CHIC|Ask|40.620|57.000|40.32%|
BAC.WS.A|10:01:21|EDGX|Ask|2.770|4.840|74.73%|
TNA|10:01:21|CHIC|Ask|40.620|57.000|40.32%|
UIS.PR.A|10:01:21|PACF|Bid|59.610|6.000|89.93%|
BAB|10:01:21|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:21|EDGE|Ask|26.860|37.920|41.18%|
BAB|10:01:21|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:21|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:21|EDGE|Ask|26.860|37.930|41.21%|
KOL|10:01:21|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:22|CINC|Ask|38.380|52.000|35.49%|
TAN|10:01:22|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:22|EDGX|Ask|5.340|7.170|34.27%|
BKEP|10:01:22|PACF|Bid|7.500|0.100|98.67%|
VGK|10:01:22|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:22|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:22|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:22|CINC|Ask|43.680|66.000|51.10%|
PRAN|10:01:22|PACF|Ask|1.480|2.000|35.14%|
KOL|10:01:22|CINC|Ask|38.380|52.000|35.49%|
VGK|10:01:22|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:22|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:22|CINC|Ask|43.680|66.000|51.10%|
URE|10:01:22|CINC|Ask|44.640|65.500|46.73%|
KOL|10:01:22|CINC|Ask|38.380|52.000|35.49%|
BAB|10:01:22|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:22|EDGE|Ask|26.860|37.920|41.18%|
EZU|10:01:22|CINC|Ask|29.690|42.000|41.46%|
EZU|10:01:22|CINC|Ask|29.690|42.000|41.46%|
EZU|10:01:22|CINC|Ask|29.690|42.000|41.46%|
NILE|10:01:22|CINC|Ask|32.390|44.000|35.84%|
PRAN|10:01:22|PACF|Ask|1.480|2.000|35.14%|
JCI.PR.Z|10:01:22|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:01:22|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:01:22|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:01:22|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:01:22|NQEX|Ask|163.490|218.860|33.87%|
UIS.PR.A|10:01:22|PACF|Bid|59.600|6.000|89.93%|
IGM|10:01:22|EDGX|Bid|55.150|24.230|56.07%|
ARII|10:01:22|EDGX|Ask|16.870|23.490|39.24%|
TAN|10:01:22|EDGX|Ask|5.330|7.170|34.52%|
UJB|10:01:22|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:22|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:22|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:22|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:22|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:22|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:22|NQEX|Ask|35.260|47.790|35.54%|
UJB|10:01:22|NQEX|Ask|35.260|80.440|128.13%|
FWDD|10:01:22|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:22|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:22|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:22|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:22|NQEX|Ask|21.740|29.540|35.88%|
FWDD|10:01:22|NQEX|Ask|21.740|29.540|35.88%|
EZU|10:01:22|CINC|Ask|29.690|42.000|41.46%|
EZU|10:01:22|CINC|Ask|29.690|42.000|41.46%|
EZU|10:01:22|CINC|Ask|29.690|42.000|41.46%|
ARL|10:01:22|PACF|Ask|2.100|6.390|204.29%|
IYM|10:01:22|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:22|CINC|Ask|65.230|87.000|33.37%|
COMV|10:01:22|EDGE|Ask|2.080|3.770|81.25%|
IYM|10:01:22|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:22|CINC|Ask|65.230|87.000|33.37%|
OXF|10:01:22|CINC|Ask|17.170|26.700|55.50%|
TAN|10:01:22|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:22|EDGX|Ask|5.340|7.170|34.27%|
ARL|10:01:22|PACF|Ask|2.100|6.390|204.29%|
VGK|10:01:22|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:22|CINC|Ask|43.680|66.000|51.10%|
KOL|10:01:22|CINC|Ask|38.380|52.000|35.49%|
IYM|10:01:22|CINC|Ask|65.230|87.000|33.37%|
PRAN|10:01:22|PACF|Ask|1.460|1.980|35.62%|
IYM|10:01:22|CINC|Ask|65.230|87.000|33.37%|
MAPP|10:01:22|CINC|Ask|11.700|15.950|36.32%|
IYM|10:01:22|CINC|Ask|65.230|87.000|33.37%|
TAN|10:01:22|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:22|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:22|EDGX|Ask|5.340|7.170|34.27%|
IYM|10:01:22|CINC|Ask|65.230|87.000|33.37%|
PSP|10:01:22|EDGX|Ask|8.510|12.350|45.12%|
IYM|10:01:22|CINC|Ask|65.230|87.000|33.37%|
VGK|10:01:22|CINC|Ask|43.670|66.000|51.13%|
VGK|10:01:22|CINC|Ask|43.670|66.000|51.13%|
IYM|10:01:22|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:22|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:22|CINC|Ask|65.230|87.000|33.37%|
VGK|10:01:22|CINC|Ask|43.680|66.000|51.10%|
IYM|10:01:22|CINC|Ask|65.230|87.000|33.37%|
ANIK|10:01:23|EDGX|Ask|5.750|9.700|68.70%|
KOL|10:01:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:23|CINC|Ask|38.380|52.000|35.49%|
IDV|10:01:23|EDGX|Ask|30.040|42.100|40.15%|
IGM|10:01:23|EDGX|Bid|55.140|24.230|56.06%|
BAB|10:01:23|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:23|EDGE|Ask|26.860|37.930|41.21%|
IYM|10:01:23|CINC|Ask|65.210|87.000|33.42%|
IYM|10:01:23|CINC|Ask|65.210|87.000|33.42%|
PBI.PR|10:01:23|NQEX|Ask|357.120|472.670|32.36%|
CTFO|10:01:23|CINC|Ask|2.750|3.950|43.64%|
IGM|10:01:23|EDGX|Bid|55.130|24.230|56.05%|
IGM|10:01:23|EDGX|Bid|55.130|24.230|56.05%|
IYM|10:01:23|CINC|Ask|65.210|87.000|33.42%|
IYM|10:01:23|CINC|Ask|65.210|87.000|33.42%|
IYM|10:01:23|CINC|Ask|65.210|87.000|33.42%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
USD|10:01:23|EDGX|Ask|28.290|39.600|39.98%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
VGK|10:01:23|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:23|CINC|Ask|43.680|66.000|51.10%|
KOL|10:01:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:01:23|CINC|Ask|38.380|52.000|35.49%|
BAC.WS.A|10:01:23|EDGX|Ask|2.780|4.840|74.10%|
BAB|10:01:23|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:23|EDGE|Ask|26.860|37.920|41.18%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
IGM|10:01:23|EDGX|Bid|55.140|24.230|56.06%|
LNC.PR|10:01:23|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:01:23|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:01:23|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:01:23|NQEX|Ask|562.400|783.870|39.38%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
VGK|10:01:23|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:23|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:23|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:23|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:23|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:23|CINC|Ask|43.680|66.000|51.10%|
VGK|10:01:23|CINC|Ask|43.680|66.000|51.10%|
USD|10:01:23|EDGX|Ask|28.280|39.600|40.03%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
IGM|10:01:23|EDGX|Bid|55.160|24.230|56.07%|
VGK|10:01:23|CINC|Ask|43.680|66.000|51.10%|
USD|10:01:23|EDGX|Ask|28.300|39.600|39.93%|
CADX|10:01:23|CINC|Ask|7.090|9.500|33.99%|
RPV|10:01:23|EDGX|Ask|25.260|33.800|33.81%|
TAN|10:01:23|EDGX|Ask|5.360|7.170|33.77%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
VGK|10:01:23|CINC|Ask|43.690|66.000|51.06%|
USD|10:01:23|EDGX|Ask|28.310|39.600|39.88%|
VGK|10:01:23|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:23|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:23|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:23|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:23|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:23|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:23|CINC|Ask|43.690|66.000|51.06%|
IGM|10:01:23|EDGX|Bid|55.170|24.230|56.08%|
IYM|10:01:23|CINC|Ask|65.230|87.000|33.37%|
IGM|10:01:23|EDGX|Bid|55.170|24.230|56.08%|
IGM|10:01:23|EDGX|Bid|55.180|24.230|56.09%|
IYM|10:01:23|CINC|Ask|65.260|87.000|33.31%|
VGK|10:01:23|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:23|CINC|Ask|43.690|66.000|51.06%|
TAN|10:01:23|EDGX|Ask|5.350|7.170|34.02%|
VGK|10:01:23|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:23|CINC|Ask|43.690|66.000|51.06%|
TAN|10:01:23|EDGX|Ask|5.340|7.170|34.27%|
KOL|10:01:23|CINC|Ask|38.480|52.000|35.14%|
KOL|10:01:23|CINC|Ask|38.480|52.000|35.14%|
IGM|10:01:23|EDGX|Bid|55.180|24.230|56.09%|
CSOD|10:01:23|CINC|Ask|14.520|19.250|32.58%|
CWB|10:01:23|CINC|Bid|36.420|18.000|50.58%|
KOL|10:01:23|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:23|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:23|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:23|CINC|Ask|38.470|52.000|35.17%|
URE|10:01:23|CINC|Ask|44.740|65.500|46.40%|
URE|10:01:23|CINC|Ask|44.740|65.500|46.40%|
TAN|10:01:23|EDGX|Ask|5.340|7.170|34.27%|
SLX|10:01:23|CINC|Ask|51.030|69.000|35.21%|
URE|10:01:24|CINC|Ask|44.740|65.500|46.40%|
TNDM|10:01:24|EDGX|Bid|11.040|4.500|59.24%|
TNDM|10:01:24|EDGX|Bid|11.040|4.500|59.24%|
GEDU|10:01:24|PACF|Ask|4.530|8.800|94.26%|
KOL|10:01:24|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:24|CINC|Ask|38.470|52.000|35.17%|
SWS|10:01:24|CINC|Ask|4.180|6.230|49.04%|
URE|10:01:24|CINC|Ask|44.740|65.500|46.40%|
URE|10:01:24|CINC|Ask|44.730|65.500|46.43%|
RUK|10:01:24|EDGX|Ask|30.260|49.980|65.17%|
RUK|10:01:24|EDGX|Ask|30.260|49.980|65.17%|
CADX|10:01:24|CINC|Ask|7.090|9.500|33.99%|
CADX|10:01:24|CINC|Ask|7.090|9.500|33.99%|
TAN|10:01:24|EDGX|Ask|5.350|7.170|34.02%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
VGK|10:01:24|CINC|Ask|43.700|66.000|51.03%|
VGK|10:01:24|CINC|Ask|43.700|66.000|51.03%|
TNDM|10:01:24|EDGX|Bid|11.030|4.500|59.20%|
TNDM|10:01:24|EDGX|Bid|11.030|4.500|59.20%|
PRAN|10:01:24|PACF|Ask|1.460|2.000|36.99%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
NAV.PR.D|10:01:24|NQEX|Ask|12.240|18.940|54.74%|
NAV.PR.D|10:01:24|NQEX|Ask|12.240|18.940|54.74%|
NAV.PR.D|10:01:24|NQEX|Ask|12.240|18.940|54.74%|
NAV.PR.D|10:01:24|NQEX|Ask|12.240|18.940|54.74%|
NAV.PR.D|10:01:24|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:01:24|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:01:24|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:01:24|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:01:24|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:01:24|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:01:24|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:01:24|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:01:24|NQEX|Ask|12.240|16.170|32.11%|
TAN|10:01:24|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:24|EDGX|Ask|5.340|7.170|34.27%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:24|CINC|Ask|65.250|87.000|33.33%|
URE|10:01:24|CINC|Ask|44.730|65.500|46.43%|
OFC.PR.G|10:01:24|BATS|Bid|25.000|16.670|33.32%|
URE|10:01:24|CINC|Ask|44.730|65.500|46.43%|
MDVN|10:01:24|CINC|Ask|16.030|25.500|59.08%|
BLDR|10:01:24|CINC|Ask|1.620|2.750|69.75%|
TAN|10:01:24|EDGX|Ask|5.350|7.170|34.02%|
OFC.PR.G|10:01:24|BATS|Bid|25.000|16.670|33.32%|
OFC.PR.G|10:01:24|BATS|Bid|25.000|16.670|33.32%|
GDP|10:01:24|CINC|Ask|15.570|22.000|41.30%|
OVRL|10:01:24|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:01:24|PACF|Ask|2.340|3.830|63.68%|
EBIX|10:01:24|CINC|Bid|15.420|5.540|64.07%|
OFC.PR.G|10:01:24|BATS|Bid|25.000|16.670|33.32%|
UJB|10:01:24|NQEX|Ask|37.370|80.440|115.25%|
URE|10:01:24|CINC|Ask|44.730|65.500|46.43%|
OFC.PR.G|10:01:24|BATS|Bid|25.000|16.670|33.32%|
URE|10:01:24|CINC|Ask|44.730|65.500|46.43%|
KWR|10:01:25|CINC|Ask|30.180|47.000|55.73%|
TAN|10:01:25|EDGX|Ask|5.350|7.170|34.02%|
VGK|10:01:25|CINC|Ask|43.700|66.000|51.03%|
VGK|10:01:25|CINC|Ask|43.700|66.000|51.03%|
ZINC|10:01:25|EDGX|Ask|9.190|12.650|37.65%|
TAN|10:01:25|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:25|EDGX|Ask|5.340|7.170|34.27%|
GDP|10:01:25|CINC|Ask|15.570|22.000|41.30%|
OFC.PR.G|10:01:25|BATS|Bid|25.000|16.670|33.32%|
IYM|10:01:25|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:25|CINC|Ask|65.250|87.000|33.33%|
OFC.PR.G|10:01:25|BATS|Bid|25.000|16.670|33.32%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:01:25|NQEX|Ask|163.490|218.860|33.87%|
ZINC|10:01:25|EDGX|Ask|9.190|12.650|37.65%|
FSI|10:01:25|PACF|Ask|2.580|3.490|35.27%|
OFC.PR.G|10:01:25|BATS|Bid|25.000|16.670|33.32%|
IYM|10:01:25|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:25|CINC|Ask|65.250|87.000|33.33%|
IYM|10:01:25|CINC|Ask|65.250|87.000|33.33%|
USD|10:01:25|EDGX|Ask|28.310|39.600|39.88%|
TAN|10:01:25|EDGX|Ask|5.340|7.170|34.27%|
CWB|10:01:25|CINC|Bid|36.410|18.000|50.56%|
OFC.PR.G|10:01:25|BATS|Bid|25.000|16.670|33.32%|
NURO|10:01:25|PACF|Ask|0.440|1.930|338.64%|
URE|10:01:25|CINC|Ask|44.710|65.500|46.50%|
OFC.PR.G|10:01:25|BATS|Bid|25.000|16.670|33.32%|
URE|10:01:25|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:25|CINC|Ask|44.710|65.500|46.50%|
ADLR|10:01:25|CINC|Bid|2.210|0.800|63.80%|
OFC.PR.G|10:01:25|BATS|Bid|25.000|16.670|33.32%|
TAN|10:01:25|EDGX|Ask|5.350|7.170|34.02%|
VGK|10:01:25|CINC|Ask|43.690|66.000|51.06%|
VGK|10:01:25|CINC|Ask|43.690|66.000|51.06%|
TAN|10:01:25|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:25|EDGX|Ask|5.340|7.170|34.27%|
URE|10:01:25|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:25|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:25|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:25|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:25|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:25|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:25|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:25|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:25|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:25|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:25|CINC|Ask|44.670|65.500|46.63%|
URE|10:01:25|CINC|Ask|44.670|65.500|46.63%|
URE|10:01:25|CINC|Ask|44.660|65.500|46.66%|
URE|10:01:25|CINC|Ask|44.660|65.500|46.66%|
URE|10:01:25|CINC|Ask|44.660|65.500|46.66%|
IGM|10:01:25|EDGX|Bid|55.180|24.230|56.09%|
IYM|10:01:25|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:25|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:25|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:25|CINC|Ask|65.230|87.000|33.37%|
ACAT|10:01:25|CINC|Ask|12.890|17.840|38.40%|
VGK|10:01:25|CINC|Ask|43.660|66.000|51.17%|
URE|10:01:25|CINC|Ask|44.660|65.500|46.66%|
BAB|10:01:25|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:25|EDGE|Ask|26.860|37.930|41.21%|
URE|10:01:25|CINC|Ask|44.660|65.500|46.66%|
URE|10:01:25|CINC|Ask|44.660|65.500|46.66%|
URE|10:01:25|CINC|Ask|44.660|65.500|46.66%|
TAN|10:01:25|EDGX|Ask|5.350|7.170|34.02%|
EZU|10:01:25|CINC|Ask|29.700|42.000|41.41%|
EZU|10:01:25|CINC|Ask|29.700|42.000|41.41%|
GDP|10:01:25|CINC|Ask|15.540|22.000|41.57%|
IGM|10:01:25|EDGX|Bid|55.160|24.230|56.07%|
URE|10:01:25|CINC|Ask|44.660|65.500|46.66%|
URE|10:01:25|CINC|Ask|44.660|65.500|46.66%|
IFMI|10:01:25|PACF|Ask|1.970|4.250|115.74%|
VRNM|10:01:25|PACF|Ask|1.580|2.990|89.24%|
AN|10:01:25|CINC|Bid|32.520|5.760|82.29%|
IYM|10:01:25|CINC|Ask|65.210|87.000|33.42%|
IYM|10:01:25|CINC|Ask|65.210|87.000|33.42%|
IYM|10:01:25|CINC|Ask|65.210|87.000|33.42%|
IYM|10:01:25|CINC|Ask|65.210|87.000|33.42%|
TAN|10:01:26|EDGX|Ask|5.350|7.170|34.02%|
DISH|10:01:26|CINC|Ask|21.860|31.000|41.81%|
QUAD|10:01:26|CINC|Ask|20.480|43.000|109.96%|
EZU|10:01:26|CINC|Ask|29.690|42.000|41.46%|
IYM|10:01:26|CINC|Ask|65.210|87.000|33.42%|
PBI.PR|10:01:26|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|10:01:26|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|10:01:26|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|10:01:26|NQEX|Ask|357.280|472.470|32.24%|
IYM|10:01:26|CINC|Ask|65.210|87.000|33.42%|
EZU|10:01:26|CINC|Ask|29.690|42.000|41.46%|
EZU|10:01:26|CINC|Ask|29.690|42.000|41.46%|
PXJ|10:01:26|CINC|Ask|19.920|26.650|33.79%|
NJ|10:01:26|EDGX|Bid|22.000|10.000|54.55%|
URE|10:01:26|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:26|CINC|Ask|44.680|65.500|46.60%|
ARII|10:01:26|EDGX|Ask|16.850|23.490|39.41%|
NJ|10:01:26|EDGX|Bid|22.000|10.000|54.55%|
EZU|10:01:26|CINC|Ask|29.670|42.000|41.56%|
EZU|10:01:26|CINC|Ask|29.670|42.000|41.56%|
UJB|10:01:26|NQEX|Ask|35.380|80.440|127.36%|
UJB|10:01:26|NQEX|Ask|35.380|47.830|35.19%|
UJB|10:01:26|NQEX|Ask|35.380|47.830|35.19%|
UJB|10:01:26|NQEX|Ask|35.380|47.830|35.19%|
UJB|10:01:26|NQEX|Ask|35.380|47.830|35.19%|
UJB|10:01:26|NQEX|Ask|35.380|47.830|35.19%|
UJB|10:01:26|NQEX|Ask|35.380|47.830|35.19%|
UJB|10:01:26|NQEX|Ask|35.380|47.830|35.19%|
UJB|10:01:26|NQEX|Ask|35.380|47.830|35.19%|
UJB|10:01:26|NQEX|Ask|35.240|47.830|35.73%|
TAN|10:01:26|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:26|EDGX|Ask|5.340|7.170|34.27%|
LNC.PR|10:01:26|NQEX|Ask|562.560|783.870|39.34%|
LNC.PR|10:01:26|NQEX|Ask|562.560|783.870|39.34%|
LNC.PR|10:01:26|NQEX|Ask|562.560|783.870|39.34%|
LNC.PR|10:01:26|NQEX|Ask|562.560|783.870|39.34%|
TAN|10:01:26|EDGX|Ask|5.350|7.170|34.02%|
GTXI|10:01:26|EDGX|Ask|2.900|16.500|468.97%|
GTXI|10:01:26|CINC|Ask|2.900|4.850|67.24%|
GTXI|10:01:26|CINC|Ask|2.900|4.850|67.24%|
TAN|10:01:26|EDGX|Ask|5.340|7.170|34.27%|
IYM|10:01:26|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:26|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:26|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:26|CINC|Ask|65.230|87.000|33.37%|
TAN|10:01:26|EDGX|Ask|5.350|7.170|34.02%|
IYM|10:01:26|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:26|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:26|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:26|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:26|CINC|Ask|65.230|87.000|33.37%|
BKD|10:01:26|CINC|Ask|13.820|18.950|37.12%|
IYM|10:01:26|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:26|CINC|Ask|65.230|87.000|33.37%|
URE|10:01:26|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:26|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:26|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:26|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:26|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:26|CINC|Ask|44.720|65.500|46.47%|
AIN|10:01:26|CINC|Ask|19.920|28.250|41.82%|
URE|10:01:26|CINC|Ask|44.720|65.500|46.47%|
URE|10:01:26|CINC|Ask|44.720|65.500|46.47%|
VRTB|10:01:26|PACF|Ask|1.140|1.990|74.56%|
UJB|10:01:26|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:01:26|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:26|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:26|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:26|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:26|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:26|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:26|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:26|NQEX|Ask|35.250|80.440|128.20%|
WLBC|10:01:26|PACF|Ask|3.490|6.750|93.41%|
URE|10:01:26|CINC|Ask|44.720|65.500|46.47%|
TAN|10:01:26|EDGX|Ask|5.340|7.170|34.27%|
WUHN|10:01:27|PACF|Ask|0.400|1.020|155.00%|
IYM|10:01:27|CINC|Ask|65.230|87.000|33.37%|
SEAC|10:01:27|CINC|Ask|7.850|10.490|33.63%|
TPGI|10:01:27|CINC|Ask|2.220|3.800|71.17%|
TAN|10:01:27|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:27|EDGX|Ask|5.340|7.170|34.27%|
BKD|10:01:27|CINC|Ask|13.830|18.950|37.02%|
AIN|10:01:27|CINC|Ask|19.920|28.250|41.82%|
UJB|10:01:27|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:01:27|NQEX|Ask|35.260|47.830|35.65%|
UJB|10:01:27|NQEX|Ask|35.260|47.830|35.65%|
UJB|10:01:27|NQEX|Ask|35.260|47.830|35.65%|
UJB|10:01:27|NQEX|Ask|35.260|47.830|35.65%|
UJB|10:01:27|NQEX|Ask|35.260|47.830|35.65%|
UJB|10:01:27|NQEX|Ask|35.260|47.830|35.65%|
UJB|10:01:27|NQEX|Ask|35.260|47.830|35.65%|
UJB|10:01:27|NQEX|Ask|35.260|80.440|128.13%|
URE|10:01:27|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:27|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:27|CINC|Ask|44.710|65.500|46.50%|
IYM|10:01:27|CINC|Ask|65.210|87.000|33.42%|
URE|10:01:27|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:27|CINC|Ask|44.710|65.500|46.50%|
IYM|10:01:27|CINC|Ask|65.210|87.000|33.42%|
NAV.PR.D|10:01:27|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|10:01:27|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|10:01:27|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|10:01:27|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|10:01:27|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|10:01:27|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|10:01:27|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|10:01:27|NQEX|Ask|12.250|18.940|54.61%|
NAV.PR.D|10:01:27|NQEX|Ask|12.250|18.940|54.61%|
BAB|10:01:27|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:27|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:27|EDGE|Ask|26.860|37.920|41.18%|
IYM|10:01:27|CINC|Ask|65.230|87.000|33.37%|
IYM|10:01:27|CINC|Ask|65.230|87.000|33.37%|
PZI|10:01:27|EDGX|Ask|9.520|14.000|47.06%|
URE|10:01:27|CINC|Ask|44.690|65.500|46.57%|
TNA|10:01:27|CHIC|Ask|40.620|57.000|40.32%|
TNA|10:01:27|CHIC|Ask|40.600|57.000|40.39%|
KOL|10:01:27|CINC|Ask|38.480|52.000|35.14%|
KOL|10:01:27|CINC|Ask|38.480|52.000|35.14%|
RVT|10:01:27|CINC|Ask|11.870|15.800|33.11%|
IGM|10:01:27|EDGX|Bid|55.170|24.230|56.08%|
TNA|10:01:27|CHIC|Ask|40.580|57.000|40.46%|
TNA|10:01:27|CHIC|Ask|40.580|57.000|40.46%|
PPHM|10:01:27|CINC|Ask|1.280|1.990|55.47%|
BAB|10:01:27|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:27|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:27|EDGE|Ask|26.860|37.930|41.21%|
TNA|10:01:27|CHIC|Ask|40.560|57.000|40.53%|
TNA|10:01:27|CHIC|Ask|40.560|57.000|40.53%|
TNA|10:01:27|CHIC|Ask|40.560|57.000|40.53%|
SNBC|10:01:27|CINC|Ask|2.490|3.300|32.53%|
GCFB|10:01:27|PACF|Ask|3.040|4.630|52.30%|
EZU|10:01:27|CINC|Ask|29.670|42.000|41.56%|
SF|10:01:27|CINC|Ask|26.850|45.000|67.60%|
EZU|10:01:27|CINC|Ask|29.670|42.000|41.56%|
DBCN|10:01:27|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:27|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:27|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:27|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:27|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:27|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:27|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:27|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:27|NQEX|Ask|22.800|30.140|32.19%|
OFC.PR.G|10:01:27|BATS|Bid|25.000|16.670|33.32%|
KOL|10:01:27|CINC|Ask|38.480|52.000|35.14%|
ROICU|10:01:27|NQEX|Ask|11.450|15.650|36.68%|
ROICU|10:01:27|NQEX|Ask|11.450|15.650|36.68%|
ROICU|10:01:27|NQEX|Ask|11.450|15.650|36.68%|
ROICU|10:01:27|NQEX|Ask|11.450|15.650|36.68%|
ROICU|10:01:27|NQEX|Ask|11.450|15.650|36.68%|
FONR|10:01:27|PACF|Ask|1.660|2.290|37.95%|
IGM|10:01:27|EDGX|Bid|55.150|24.230|56.07%|
USD|10:01:28|EDGX|Ask|28.290|39.600|39.98%|
UIS.PR.A|10:01:28|PACF|Bid|59.660|6.000|89.94%|
EZU|10:01:28|CINC|Ask|29.670|42.000|41.56%|
FWDD|10:01:28|NQEX|Ask|21.740|29.500|35.69%|
FWDD|10:01:28|NQEX|Ask|21.740|29.500|35.69%|
FWDD|10:01:28|NQEX|Ask|21.740|29.500|35.69%|
FWDD|10:01:28|NQEX|Ask|21.740|29.500|35.69%|
FWDD|10:01:28|NQEX|Ask|21.740|29.500|35.69%|
FWDD|10:01:28|NQEX|Ask|21.740|29.500|35.69%|
FWDD|10:01:28|NQEX|Ask|21.740|29.500|35.69%|
KOL|10:01:28|CINC|Ask|38.480|52.000|35.14%|
KOL|10:01:28|CINC|Ask|38.480|52.000|35.14%|
FWDD|10:01:28|NQEX|Ask|21.740|29.500|35.69%|
FWDD|10:01:28|NQEX|Ask|21.740|29.500|35.69%|
FWDD|10:01:28|NQEX|Ask|21.740|29.500|35.69%|
FWDD|10:01:28|NQEX|Ask|21.740|29.500|35.69%|
FWDD|10:01:28|NQEX|Ask|21.740|29.500|35.69%|
FWDD|10:01:28|NQEX|Ask|21.740|29.500|35.69%|
ARII|10:01:28|EDGX|Ask|16.850|23.490|39.41%|
TAN|10:01:28|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:28|EDGX|Ask|5.340|7.170|34.27%|
KOL|10:01:28|CINC|Ask|38.480|52.000|35.14%|
KOL|10:01:28|CINC|Ask|38.480|52.000|35.14%|
KOL|10:01:28|CINC|Ask|38.480|52.000|35.14%|
DUG|10:01:28|CINC|Bid|36.810|24.920|32.30%|
KOL|10:01:28|CINC|Ask|38.480|52.000|35.14%|
DUG|10:01:28|CINC|Bid|36.800|24.920|32.28%|
USD|10:01:28|EDGX|Ask|28.280|39.600|40.03%|
DUG|10:01:28|CINC|Bid|36.810|24.920|32.30%|
EXP|10:01:28|CINC|Ask|17.730|26.500|49.46%|
TAN|10:01:28|EDGX|Ask|5.350|7.170|34.02%|
GTIV|10:01:28|CINC|Ask|6.530|10.720|64.17%|
IGM|10:01:28|EDGX|Bid|55.140|24.230|56.06%|
GBR|10:01:28|PACF|Ask|1.950|2.960|51.79%|
UJB|10:01:28|NQEX|Ask|35.250|80.440|128.20%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:28|NQEX|Ask|35.250|47.830|35.69%|
CSOD|10:01:28|CINC|Ask|14.440|19.250|33.31%|
DUG|10:01:28|CINC|Bid|36.820|24.920|32.32%|
USD|10:01:28|EDGX|Ask|28.270|39.600|40.08%|
PZI|10:01:28|EDGX|Ask|9.520|14.000|47.06%|
EZU|10:01:28|CINC|Ask|29.660|42.000|41.60%|
EZU|10:01:28|CINC|Ask|29.660|42.000|41.60%|
EZU|10:01:28|CINC|Ask|29.660|42.000|41.60%|
EZU|10:01:28|CINC|Ask|29.660|42.000|41.60%|
TAN|10:01:28|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:28|EDGX|Ask|5.340|7.170|34.27%|
RUK|10:01:28|EDGX|Ask|30.240|49.980|65.28%|
RUK|10:01:28|EDGX|Ask|30.240|49.980|65.28%|
FWDD|10:01:28|NQEX|Ask|21.730|29.500|35.76%|
FWDD|10:01:28|NQEX|Ask|21.730|29.500|35.76%|
FWDD|10:01:28|NQEX|Ask|21.730|29.500|35.76%|
FWDD|10:01:28|NQEX|Ask|21.730|29.500|35.76%|
FWDD|10:01:28|NQEX|Ask|21.730|29.500|35.76%|
FWDD|10:01:28|NQEX|Ask|21.730|29.500|35.76%|
FWDD|10:01:28|NQEX|Ask|21.730|29.500|35.76%|
FWDD|10:01:28|NQEX|Ask|21.730|29.500|35.76%|
FWDD|10:01:28|NQEX|Ask|21.730|29.500|35.76%|
FWDD|10:01:28|NQEX|Ask|21.730|29.500|35.76%|
FWDD|10:01:28|NQEX|Ask|21.730|29.500|35.76%|
FWDD|10:01:28|NQEX|Ask|21.730|29.500|35.76%|
FWDD|10:01:28|NQEX|Ask|21.730|29.500|35.76%|
RUK|10:01:28|EDGX|Ask|30.260|49.980|65.17%|
UIS.PR.A|10:01:28|PACF|Bid|59.670|6.000|89.94%|
RUK|10:01:28|EDGX|Ask|30.260|49.980|65.17%|
GTXI|10:01:28|EDGX|Bid|2.850|1.150|59.65%|
GTXI|10:01:28|EDGX|Ask|2.890|16.500|470.93%|
BKEP|10:01:28|PACF|Bid|7.510|0.100|98.67%|
SDIV|10:01:28|EDGX|Bid|20.750|12.000|42.17%|
DUG|10:01:28|CINC|Bid|36.810|24.920|32.30%|
DUG|10:01:28|CINC|Bid|36.810|24.920|32.30%|
DUG|10:01:28|CINC|Bid|36.810|24.920|32.30%|
UJB|10:01:28|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:01:29|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:29|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:29|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:29|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:29|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:29|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:29|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:29|NQEX|Ask|35.240|80.440|128.26%|
DUG|10:01:29|CINC|Bid|36.820|24.920|32.32%|
MXL|10:01:29|CINC|Ask|5.170|7.400|43.13%|
USD|10:01:29|EDGX|Ask|28.250|39.600|40.18%|
DUG|10:01:29|CINC|Bid|36.800|24.920|32.28%|
ARII|10:01:29|EDGX|Ask|16.850|23.490|39.41%|
USD|10:01:29|EDGX|Ask|28.250|39.600|40.18%|
PZI|10:01:29|EDGX|Ask|9.520|14.000|47.06%|
EZU|10:01:29|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:29|CINC|Ask|29.640|42.000|41.70%|
ARII|10:01:29|EDGX|Ask|16.850|23.490|39.41%|
UHAL|10:01:29|EDGX|Ask|71.890|96.000|33.54%|
DUG|10:01:29|CINC|Bid|36.800|24.920|32.28%|
BAB|10:01:29|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:29|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:29|EDGE|Ask|26.860|37.920|41.18%|
TAN|10:01:29|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:01:29|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:29|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:29|EDGX|Ask|5.340|7.170|34.27%|
OFC.PR.G|10:01:29|BATS|Bid|25.000|16.670|33.32%|
GBR|10:01:29|PACF|Ask|1.950|2.960|51.79%|
GBR|10:01:29|PACF|Ask|1.950|2.960|51.79%|
IYM|10:01:29|CINC|Ask|65.190|87.000|33.46%|
RUK|10:01:29|EDGX|Ask|30.250|49.980|65.22%|
FREE|10:01:29|CINC|Ask|1.240|2.050|65.32%|
FREE|10:01:29|CINC|Ask|1.240|1.650|33.06%|
USD|10:01:29|EDGX|Ask|28.260|39.600|40.13%|
RUK|10:01:29|EDGX|Ask|30.260|49.980|65.17%|
DUG|10:01:29|CINC|Bid|36.810|24.920|32.30%|
TAN|10:01:29|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:29|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:29|EDGX|Ask|5.350|7.170|34.02%|
BAB|10:01:29|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:29|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:29|EDGE|Ask|26.860|37.930|41.21%|
LNC.PR|10:01:29|NQEX|Ask|562.560|783.870|39.34%|
LNC.PR|10:01:29|NQEX|Ask|562.560|783.870|39.34%|
LNC.PR|10:01:29|NQEX|Ask|562.560|783.870|39.34%|
EZU|10:01:29|CINC|Ask|29.640|42.000|41.70%|
LNC.PR|10:01:29|NQEX|Ask|562.560|783.870|39.34%|
BQI.RT|10:01:29|NQEX|Ask|0.002|0.003|87.50%|
BQI.RT|10:01:29|AMEX|Ask|0.002|0.005|163.16%|
BQI.RT|10:01:29|AMEX|Ask|0.002|0.005|163.16%|
DUG|10:01:29|CINC|Bid|36.820|24.920|32.32%|
EZU|10:01:29|CINC|Ask|29.640|42.000|41.70%|
TAN|10:01:29|EDGX|Ask|5.350|7.170|34.02%|
DRRX|10:01:29|CINC|Ask|1.640|2.300|40.24%|
DRRX|10:01:29|EDGX|Ask|1.640|2.750|67.68%|
DRRX|10:01:29|CINC|Ask|1.640|2.300|40.24%|
IGM|10:01:29|EDGX|Bid|55.140|24.230|56.06%|
IGM|10:01:29|EDGX|Bid|55.140|24.230|56.06%|
BKF|10:01:29|EDGX|Ask|39.270|52.330|33.26%|
KOL|10:01:29|CINC|Ask|38.480|52.000|35.14%|
DUG|10:01:29|CINC|Bid|36.840|24.920|32.36%|
DRRX|10:01:29|EDGX|Ask|1.640|2.750|67.68%|
COMV|10:01:29|CINC|Ask|2.090|3.100|48.33%|
GBR|10:01:29|PACF|Ask|1.950|2.960|51.79%|
SCHX|10:01:29|CINC|Bid|27.110|17.610|35.04%|
DUG|10:01:29|CINC|Bid|36.830|24.920|32.34%|
DUG|10:01:29|CINC|Bid|36.830|24.920|32.34%|
TAN|10:01:30|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:30|EDGX|Ask|5.350|7.170|34.02%|
GDP|10:01:30|CINC|Ask|15.540|22.000|41.57%|
KOL|10:01:30|CINC|Ask|38.480|52.000|35.14%|
KOL|10:01:30|CINC|Ask|38.480|52.000|35.14%|
TAN|10:01:30|EDGX|Ask|5.350|7.170|34.02%|
KOL|10:01:30|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:30|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:30|CINC|Ask|38.470|52.000|35.17%|
IGM|10:01:30|EDGX|Bid|55.130|24.230|56.05%|
TAN|10:01:30|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:30|EDGX|Ask|5.340|7.170|34.27%|
NJ|10:01:30|EDGX|Bid|22.000|10.000|54.55%|
OFC.PR.G|10:01:30|BATS|Bid|25.000|16.670|33.32%|
DUG|10:01:30|CINC|Bid|36.820|24.920|32.32%|
DUG|10:01:30|CINC|Bid|36.820|24.920|32.32%|
DUG|10:01:30|CINC|Bid|36.820|24.920|32.32%|
IGM|10:01:30|EDGX|Bid|55.140|24.230|56.06%|
DUG|10:01:30|CINC|Bid|36.830|24.920|32.34%|
KOL|10:01:30|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:30|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:30|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:30|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:30|CINC|Ask|38.470|52.000|35.17%|
DRRX|10:01:30|CINC|Ask|1.640|2.300|40.24%|
USD|10:01:30|EDGX|Ask|28.260|39.600|40.13%|
KOL|10:01:30|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:30|CINC|Ask|38.470|52.000|35.17%|
MCZ|10:01:30|EDGX|Ask|0.714|1.410|97.48%|
TAN|10:01:30|EDGX|Ask|5.350|7.170|34.02%|
USD|10:01:30|EDGX|Ask|28.260|39.600|40.13%|
OFC.PR.G|10:01:30|BATS|Bid|25.000|16.670|33.32%|
DUG|10:01:30|CINC|Bid|36.820|24.920|32.32%|
DUG|10:01:30|CINC|Bid|36.820|24.920|32.32%|
GASZ|10:01:30|PACF|Ask|25.840|35.180|36.15%|
GBR|10:01:30|PACF|Ask|1.950|2.960|51.79%|
OFC.PR.G|10:01:30|BATS|Bid|25.000|16.670|33.32%|
OFC.PR.G|10:01:30|BATS|Bid|25.000|16.670|33.32%|
EVM|10:01:30|CINC|Ask|10.820|14.380|32.90%|
MMUS|10:01:30|PACF|Ask|5.000|9.940|98.80%|
OFC.PR.G|10:01:30|BATS|Bid|25.000|16.670|33.32%|
EVM|10:01:30|CINC|Ask|10.820|14.380|32.90%|
OFC.PR.G|10:01:30|BATS|Bid|25.000|16.670|33.32%|
OFC.PR.G|10:01:30|BATS|Bid|25.000|16.670|33.32%|
TAN|10:01:30|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:30|EDGX|Ask|5.350|7.170|34.02%|
OFC.PR.G|10:01:30|BATS|Bid|25.000|16.670|33.32%|
VGK|10:01:30|CINC|Ask|43.610|66.000|51.34%|
SEAC|10:01:30|CINC|Ask|7.850|10.490|33.63%|
OFC.PR.G|10:01:30|BATS|Bid|25.000|16.670|33.32%|
OFC.PR.G|10:01:30|BATS|Bid|25.000|16.670|33.32%|
TNA|10:01:30|CHIC|Ask|40.480|57.000|40.81%|
OFC.PR.G|10:01:30|BATS|Bid|25.000|16.670|33.32%|
DUG|10:01:30|CINC|Bid|36.850|24.920|32.37%|
TNA|10:01:30|CHIC|Ask|40.460|57.000|40.88%|
DUG|10:01:30|CINC|Bid|36.860|24.920|32.39%|
PZI|10:01:30|EDGX|Ask|9.520|14.000|47.06%|
DUG|10:01:30|CINC|Bid|36.870|24.920|32.41%|
SLX|10:01:30|CINC|Ask|50.970|69.000|35.37%|
OFC.PR.G|10:01:30|BATS|Bid|25.000|16.670|33.32%|
USD|10:01:30|EDGX|Ask|28.200|39.600|40.43%|
USD|10:01:30|EDGX|Ask|28.200|39.600|40.43%|
IGM|10:01:30|EDGX|Bid|55.110|24.230|56.03%|
EZU|10:01:30|CINC|Ask|29.630|42.000|41.75%|
TNA|10:01:30|CHIC|Ask|40.420|57.000|41.02%|
TNA|10:01:30|CHIC|Ask|40.420|57.000|41.02%|
TNA|10:01:30|CHIC|Ask|40.420|57.000|41.02%|
CAR|10:01:30|CINC|Bid|12.220|6.650|45.58%|
DUG|10:01:30|CINC|Bid|36.880|24.920|32.43%|
EZU|10:01:30|CINC|Ask|29.630|42.000|41.75%|
NLR|10:01:30|CINC|Ask|18.540|26.500|42.93%|
EZU|10:01:30|CINC|Ask|29.630|42.000|41.75%|
EZU|10:01:30|CINC|Ask|29.630|42.000|41.75%|
IGM|10:01:30|EDGX|Bid|55.110|24.230|56.03%|
VGK|10:01:31|CINC|Ask|43.600|66.000|51.38%|
IGM|10:01:30|EDGX|Bid|55.110|24.230|56.03%|
AIQ|10:01:31|CINC|Ask|1.030|1.380|33.98%|
EZU|10:01:31|CINC|Ask|29.630|42.000|41.75%|
EZU|10:01:31|CINC|Ask|29.630|42.000|41.75%|
EZU|10:01:31|CINC|Ask|29.630|42.000|41.75%|
IYM|10:01:31|CINC|Ask|65.150|87.000|33.54%|
FWDD|10:01:31|NQEX|Ask|21.720|29.500|35.82%|
FWDD|10:01:31|NQEX|Ask|21.720|29.500|35.82%|
FWDD|10:01:31|NQEX|Ask|21.720|29.500|35.82%|
FWDD|10:01:31|NQEX|Ask|21.720|29.500|35.82%|
FWDD|10:01:31|NQEX|Ask|21.720|29.500|35.82%|
FWDD|10:01:31|NQEX|Ask|21.720|29.500|35.82%|
EZU|10:01:31|CINC|Ask|29.630|42.000|41.75%|
IGM|10:01:31|EDGX|Bid|55.080|24.230|56.01%|
LUNA|10:01:31|PACF|Ask|1.480|2.500|68.92%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:01:31|NQEX|Ask|163.290|218.610|33.88%|
SEAC|10:01:31|CINC|Ask|7.850|10.490|33.63%|
FWDI|10:01:31|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:31|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:31|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:31|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:31|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:31|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:31|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:31|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:31|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:31|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:31|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:31|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:31|NQEX|Ask|21.690|29.510|36.05%|
EZU|10:01:31|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:31|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:31|CINC|Ask|29.610|42.000|41.84%|
IYM|10:01:31|CINC|Ask|65.150|87.000|33.54%|
UJB|10:01:31|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:01:31|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:31|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:31|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:31|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:31|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:31|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:31|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:31|NQEX|Ask|35.230|80.440|128.33%|
EZU|10:01:31|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:31|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:31|CINC|Ask|29.610|42.000|41.84%|
KOL|10:01:31|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:31|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:31|CINC|Ask|38.470|52.000|35.17%|
EZU|10:01:31|CINC|Ask|29.610|42.000|41.84%|
RUK|10:01:31|EDGX|Ask|30.260|49.980|65.17%|
SDIV|10:01:31|EDGX|Bid|20.740|12.000|42.14%|
PTNR|10:01:31|CINC|Ask|10.180|14.360|41.06%|
GTXI|10:01:31|CINC|Ask|2.890|4.850|67.82%|
RUK|10:01:31|EDGX|Ask|30.250|49.980|65.22%|
HEES|10:01:31|CINC|Ask|8.660|14.950|72.63%|
LUNA|10:01:31|PACF|Ask|1.480|2.500|68.92%|
FII|10:01:31|CINC|Ask|17.410|26.750|53.65%|
EZU|10:01:31|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:31|CINC|Ask|29.610|42.000|41.84%|
GDP|10:01:31|CINC|Ask|15.530|22.000|41.66%|
IGM|10:01:31|EDGX|Bid|55.110|24.230|56.03%|
IGM|10:01:31|EDGX|Bid|55.110|24.230|56.03%|
IGM|10:01:31|EDGX|Bid|55.110|24.230|56.03%|
IYM|10:01:31|CINC|Ask|65.150|87.000|33.54%|
IGM|10:01:31|EDGX|Bid|55.110|24.230|56.03%|
SCL.PR|10:01:31|NQEX|Ask|81.440|108.600|33.35%|
SCL.PR|10:01:31|NQEX|Ask|81.440|108.600|33.35%|
SCL.PR|10:01:31|NQEX|Ask|81.440|108.600|33.35%|
SCL.PR|10:01:31|NQEX|Ask|81.440|108.600|33.35%|
OFC.PR.G|10:01:31|BATS|Bid|25.000|16.670|33.32%|
OFC.PR.G|10:01:31|BATS|Bid|25.000|16.670|33.32%|
MDVN|10:01:31|CINC|Ask|16.070|25.500|58.68%|
OFC.PR.G|10:01:31|BATS|Bid|25.000|16.670|33.32%|
SXI|10:01:31|CINC|Bid|27.850|4.460|83.99%|
AIN|10:01:31|CINC|Ask|19.910|28.250|41.89%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|47.830|35.73%|
UJB|10:01:31|NQEX|Ask|35.240|80.440|128.26%|
FII|10:01:31|CINC|Ask|17.410|26.750|53.65%|
USD|10:01:32|EDGX|Ask|28.200|39.600|40.43%|
URE|10:01:32|CINC|Ask|44.580|65.500|46.93%|
VGK|10:01:32|CINC|Ask|43.590|66.000|51.41%|
IGM|10:01:32|EDGX|Bid|55.100|24.230|56.03%|
URE|10:01:32|CINC|Ask|44.580|65.500|46.93%|
URE|10:01:32|CINC|Ask|44.570|65.500|46.96%|
AACOW|10:01:32|PACF|Bid|0.330|0.010|96.97%|
ACMR|10:01:32|PACF|Bid|1.480|1.000|32.43%|
URE|10:01:32|CINC|Ask|44.560|65.500|46.99%|
URE|10:01:32|CINC|Ask|44.560|65.500|46.99%|
URE|10:01:32|CINC|Ask|44.560|65.500|46.99%|
CTC|10:01:32|PACF|Bid|1.680|0.890|47.02%|
URE|10:01:32|CINC|Ask|44.560|65.500|46.99%|
URE|10:01:32|CINC|Ask|44.560|65.500|46.99%|
URE|10:01:32|CINC|Ask|44.560|65.500|46.99%|
URE|10:01:32|CINC|Ask|44.560|65.500|46.99%|
CJJD|10:01:32|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:01:32|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:01:32|PACF|Ask|0.710|1.530|115.49%|
BCAR|10:01:32|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:01:32|PACF|Ask|0.850|1.150|35.29%|
GDP|10:01:32|CINC|Ask|15.510|22.000|41.84%|
EZU|10:01:32|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:32|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:32|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:32|CINC|Ask|29.610|42.000|41.84%|
GM.WS.B|10:01:32|EDGX|Ask|10.860|15.000|38.12%|
PBI.PR|10:01:32|NQEX|Ask|356.950|472.470|32.36%|
PBI.PR|10:01:32|NQEX|Ask|356.950|472.470|32.36%|
PBI.PR|10:01:32|NQEX|Ask|356.950|472.470|32.36%|
PBI.PR|10:01:32|NQEX|Ask|356.950|472.470|32.36%|
URE|10:01:32|CINC|Ask|44.570|65.500|46.96%|
URE|10:01:32|CINC|Ask|44.570|65.500|46.96%|
URE|10:01:32|CINC|Ask|44.570|65.500|46.96%|
URE|10:01:32|CINC|Ask|44.570|65.500|46.96%|
IGM|10:01:32|EDGX|Bid|55.100|24.230|56.03%|
AIN|10:01:32|CINC|Ask|19.910|28.250|41.89%|
CTDC|10:01:32|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:01:32|PACF|Ask|1.100|1.500|36.36%|
BGCP|10:01:32|CINC|Bid|6.390|2.830|55.71%|
CCGM|10:01:32|PACF|Ask|0.710|1.530|115.49%|
EZU|10:01:32|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:32|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:32|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:32|CINC|Ask|29.600|42.000|41.89%|
USD|10:01:32|EDGX|Ask|28.220|39.600|40.33%|
LNC.PR|10:01:32|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:01:32|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:01:32|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:01:32|NQEX|Ask|562.240|783.460|39.35%|
URE|10:01:32|CINC|Ask|44.590|65.500|46.89%|
IGM|10:01:32|EDGX|Bid|55.100|24.230|56.03%|
EZU|10:01:32|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:32|CINC|Ask|29.600|42.000|41.89%|
URE|10:01:32|CINC|Ask|44.590|65.500|46.89%|
IGM|10:01:32|EDGX|Bid|55.110|24.230|56.03%|
IGM|10:01:32|EDGX|Bid|55.110|24.230|56.03%|
ARL|10:01:32|PACF|Ask|2.100|6.390|204.29%|
URE|10:01:32|CINC|Ask|44.590|65.500|46.89%|
EZU|10:01:32|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:32|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:32|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:32|CINC|Ask|29.600|42.000|41.89%|
URE|10:01:32|CINC|Ask|44.590|65.500|46.89%|
DBCN|10:01:32|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:32|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:32|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:32|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:32|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:32|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:32|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:32|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:32|NQEX|Ask|22.790|30.140|32.25%|
URE|10:01:32|CINC|Ask|44.580|65.500|46.93%|
URE|10:01:32|CINC|Ask|44.580|65.500|46.93%|
URE|10:01:32|CINC|Ask|44.570|65.500|46.96%|
URE|10:01:32|CINC|Ask|44.570|65.500|46.96%|
URE|10:01:32|CINC|Ask|44.570|65.500|46.96%|
URE|10:01:32|CINC|Ask|44.570|65.500|46.96%|
ARL|10:01:33|PACF|Ask|2.100|6.390|204.29%|
URE|10:01:33|CINC|Ask|44.560|65.500|46.99%|
KOL|10:01:33|CINC|Ask|38.460|52.000|35.21%|
UJB|10:01:33|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:01:33|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:33|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:33|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:33|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:33|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:33|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:33|NQEX|Ask|35.250|47.830|35.69%|
UJB|10:01:33|NQEX|Ask|35.250|80.440|128.20%|
KOL|10:01:33|CINC|Ask|38.460|52.000|35.21%|
AER|10:01:33|CINC|Ask|10.070|13.500|34.06%|
URE|10:01:33|CINC|Ask|44.560|65.500|46.99%|
UIS.PR.A|10:01:33|PACF|Bid|59.670|6.000|89.94%|
PSP|10:01:33|EDGX|Ask|8.510|12.350|45.12%|
EROCW|10:01:33|PACF|Bid|3.700|1.510|59.19%|
EROCW|10:01:33|PACF|Ask|3.780|5.000|32.28%|
PRAN|10:01:33|PACF|Ask|1.480|2.000|35.14%|
UJB|10:01:33|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:01:33|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:33|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:33|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:33|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:33|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:33|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:33|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:33|NQEX|Ask|35.230|47.830|35.76%|
UJB|10:01:33|NQEX|Ask|35.230|80.440|128.33%|
FLWS|10:01:33|EDGX|Ask|2.480|3.300|33.06%|
FLWS|10:01:33|EDGX|Ask|2.470|3.300|33.60%|
DUG|10:01:33|CINC|Bid|36.860|24.920|32.39%|
MFLX|10:01:33|CINC|Ask|18.130|30.000|65.47%|
EROCW|10:01:33|PACF|Ask|3.780|5.000|32.28%|
EZU|10:01:33|CINC|Ask|29.600|42.000|41.89%|
DUG|10:01:34|CINC|Bid|36.850|24.920|32.37%|
DUG|10:01:34|CINC|Bid|36.860|24.920|32.39%|
EZU|10:01:34|CINC|Ask|29.600|42.000|41.89%|
CBLI|10:01:34|CINC|Ask|2.430|3.350|37.86%|
CTC|10:01:34|EDGX|Bid|1.680|1.100|34.52%|
CTC|10:01:34|EDGX|Ask|1.800|2.380|32.22%|
DVD|10:01:34|PACF|Ask|1.700|3.500|105.88%|
BAB|10:01:34|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:34|EDGE|Ask|26.860|37.920|41.18%|
FPP|10:01:34|PACF|Ask|2.500|3.960|58.40%|
FPP|10:01:34|PACF|Ask|2.500|3.960|58.40%|
EZU|10:01:34|CINC|Ask|29.600|42.000|41.89%|
GDP|10:01:34|CINC|Ask|15.510|22.000|41.84%|
EZU|10:01:34|CINC|Ask|29.600|42.000|41.89%|
IYM|10:01:34|CINC|Ask|65.150|87.000|33.54%|
FLWS|10:01:34|EDGX|Ask|2.440|3.300|35.25%|
FLWS|10:01:34|EDGX|Ask|2.440|3.290|34.84%|
COW|10:01:34|EDGE|Ask|29.790|39.800|33.60%|
EZU|10:01:34|CINC|Ask|29.600|42.000|41.89%|
DUG|10:01:34|CINC|Bid|36.840|24.920|32.36%|
URE|10:01:34|CINC|Ask|44.560|65.500|46.99%|
EZU|10:01:34|CINC|Ask|29.600|42.000|41.89%|
IYM|10:01:34|CINC|Ask|65.170|87.000|33.50%|
BXG|10:01:34|PACF|Ask|2.170|2.920|34.56%|
URE|10:01:34|CINC|Ask|44.600|65.500|46.86%|
URE|10:01:34|CINC|Ask|44.600|65.500|46.86%|
URE|10:01:34|CINC|Ask|44.600|65.500|46.86%|
IMRS|10:01:34|EDGX|Bid|4.240|0.010|99.76%|
USD|10:01:34|EDGX|Ask|28.260|39.600|40.13%|
URE|10:01:34|CINC|Ask|44.610|65.500|46.83%|
IGM|10:01:34|EDGX|Bid|55.120|24.230|56.04%|
CIIC|10:01:34|PACF|Bid|0.224|0.120|46.31%|
USD|10:01:34|EDGX|Ask|28.270|39.600|40.08%|
URE|10:01:34|CINC|Ask|44.610|65.500|46.83%|
IYM|10:01:34|CINC|Ask|65.170|87.000|33.50%|
IYM|10:01:34|CINC|Ask|65.170|87.000|33.50%|
KOL|10:01:34|CINC|Ask|38.450|52.000|35.24%|
KOL|10:01:34|CINC|Ask|38.450|52.000|35.24%|
TNA|10:01:34|CHIC|Ask|40.440|57.000|40.95%|
TNA|10:01:34|CHIC|Ask|40.440|57.000|40.95%|
USD|10:01:34|EDGX|Ask|28.270|39.600|40.08%|
GM.PR.B|10:01:34|CINC|Ask|40.980|55.000|34.21%|
IYM|10:01:34|CINC|Ask|65.170|87.000|33.50%|
GTY|10:01:34|CINC|Bid|16.830|8.660|48.54%|
URE|10:01:34|CINC|Ask|44.610|65.500|46.83%|
BXG|10:01:34|PACF|Ask|2.170|2.920|34.56%|
GBR|10:01:34|PACF|Ask|1.950|2.960|51.79%|
GBR|10:01:34|PACF|Ask|1.950|2.960|51.79%|
TBAC|10:01:34|CINC|Ask|2.050|3.250|58.54%|
URE|10:01:34|CINC|Ask|44.610|65.500|46.83%|
OVRL|10:01:34|PACF|Ask|2.340|3.830|63.68%|
TNA|10:01:34|CHIC|Ask|40.420|57.000|41.02%|
TNA|10:01:34|CHIC|Ask|40.420|57.000|41.02%|
USD|10:01:34|EDGX|Ask|28.250|39.600|40.18%|
EZU|10:01:34|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:34|CINC|Ask|29.600|42.000|41.89%|
IGM|10:01:34|EDGX|Bid|55.120|24.230|56.04%|
IGM|10:01:34|EDGX|Bid|55.120|24.230|56.04%|
USD|10:01:34|EDGX|Ask|28.220|39.600|40.33%|
TNA|10:01:34|CHIC|Ask|40.380|57.000|41.16%|
EZU|10:01:34|CINC|Ask|29.600|42.000|41.89%|
KOL|10:01:34|CINC|Ask|38.450|52.000|35.24%|
KOL|10:01:34|CINC|Ask|38.450|52.000|35.24%|
EZU|10:01:34|CINC|Ask|29.600|42.000|41.89%|
IGM|10:01:34|EDGX|Bid|55.120|24.230|56.04%|
IYM|10:01:34|CINC|Ask|65.150|87.000|33.54%|
KOL|10:01:34|CINC|Ask|38.450|52.000|35.24%|
KOL|10:01:34|CINC|Ask|38.450|52.000|35.24%|
EZU|10:01:34|CINC|Ask|29.600|42.000|41.89%|
GEVO|10:01:35|CINC|Ask|13.000|18.000|38.46%|
MTOX|10:01:35|CINC|Ask|14.400|21.000|45.83%|
EZU|10:01:34|CINC|Ask|29.600|42.000|41.89%|
IGM|10:01:34|EDGX|Bid|55.120|24.230|56.04%|
KOL|10:01:34|CINC|Ask|38.450|52.000|35.24%|
IYM|10:01:34|CINC|Ask|65.150|87.000|33.54%|
EZU|10:01:34|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:34|CINC|Ask|29.600|42.000|41.89%|
KOL|10:01:35|CINC|Ask|38.450|52.000|35.24%|
SWH|10:01:35|EDGX|Bid|41.800|2.000|95.22%|
IYM|10:01:34|CINC|Ask|65.150|87.000|33.54%|
IGM|10:01:34|EDGX|Bid|55.110|24.230|56.03%|
SVNT|10:01:35|CINC|Ask|3.930|7.000|78.12%|
IYM|10:01:34|CINC|Ask|65.150|87.000|33.54%|
HTZ|10:01:35|CINC|Ask|10.110|16.740|65.58%|
IGM|10:01:34|EDGX|Bid|55.110|24.230|56.03%|
KOL|10:01:35|CINC|Ask|38.450|52.000|35.24%|
AWC|10:01:35|CINC|Ask|7.500|9.960|32.80%|
EZU|10:01:34|CINC|Ask|29.600|42.000|41.89%|
URE|10:01:34|CINC|Ask|44.570|65.500|46.96%|
URE|10:01:34|CINC|Ask|44.570|65.500|46.96%|
KOL|10:01:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:01:35|CINC|Ask|38.450|52.000|35.24%|
TNA|10:01:35|CHIC|Ask|40.390|57.000|41.12%|
TNA|10:01:35|CHIC|Ask|40.390|57.000|41.12%|
VGK|10:01:35|CINC|Ask|43.580|66.000|51.45%|
KOL|10:01:35|CINC|Ask|38.450|52.000|35.24%|
USD|10:01:35|EDGX|Ask|28.220|39.600|40.33%|
VGK|10:01:35|CINC|Ask|43.580|66.000|51.45%|
URE|10:01:35|CINC|Ask|44.540|65.500|47.06%|
URE|10:01:35|CINC|Ask|44.540|65.500|47.06%|
URE|10:01:35|CINC|Ask|44.540|65.500|47.06%|
URE|10:01:35|CINC|Ask|44.540|65.500|47.06%|
URE|10:01:35|CINC|Ask|44.540|65.500|47.06%|
URE|10:01:35|CINC|Ask|44.540|65.500|47.06%|
JCI.PR.Z|10:01:35|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|10:01:35|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|10:01:35|NQEX|Ask|165.700|224.890|35.72%|
ZINC|10:01:35|EDGX|Ask|9.190|12.650|37.65%|
EZU|10:01:35|CINC|Ask|29.600|42.000|41.89%|
IGM|10:01:35|EDGX|Bid|55.110|24.230|56.03%|
JCI.PR.Z|10:01:35|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|10:01:35|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|10:01:35|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|10:01:35|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|10:01:35|NQEX|Ask|163.200|224.890|37.80%|
IGM|10:01:35|EDGX|Bid|55.110|24.230|56.03%|
IGM|10:01:35|EDGX|Bid|55.110|24.230|56.03%|
USD|10:01:35|EDGX|Ask|28.190|39.600|40.48%|
EZU|10:01:35|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:35|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:35|CINC|Ask|29.600|42.000|41.89%|
NFEC|10:01:35|PACF|Ask|1.650|2.990|81.21%|
IGM|10:01:35|EDGX|Bid|55.080|24.230|56.01%|
IGM|10:01:35|EDGX|Bid|55.080|24.230|56.01%|
GBR|10:01:35|PACF|Ask|1.950|2.960|51.79%|
NURO|10:01:35|PACF|Ask|0.440|1.930|338.64%|
ITG|10:01:35|CINC|Ask|10.680|43.000|302.62%|
KOL|10:01:35|CINC|Ask|38.440|52.000|35.28%|
UJB|10:01:35|NQEX|Ask|37.370|80.440|115.25%|
PBI.PR|10:01:35|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:01:35|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:01:35|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:01:35|NQEX|Ask|356.790|472.050|32.30%|
SDIX|10:01:35|PACF|Bid|1.740|1.140|34.48%|
CBKN|10:01:35|CINC|Bid|2.780|1.500|46.04%|
EZU|10:01:35|CINC|Ask|29.600|42.000|41.89%|
LNC.PR|10:01:35|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:01:35|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:01:35|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:01:35|NQEX|Ask|561.920|783.050|39.35%|
IYM|10:01:35|CINC|Ask|65.130|87.000|33.58%|
BAB|10:01:35|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:35|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:35|EDGE|Ask|26.860|37.930|41.21%|
IYM|10:01:35|CINC|Ask|65.130|87.000|33.58%|
KOL|10:01:35|CINC|Ask|38.440|52.000|35.28%|
EZU|10:01:35|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:35|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:35|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:35|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:35|CINC|Ask|29.600|42.000|41.89%|
LFL|10:01:35|CINC|Ask|22.850|32.300|41.36%|
EZU|10:01:35|CINC|Ask|29.600|42.000|41.89%|
OC.WS.B|10:01:35|EDGX|Bid|1.590|1.050|33.96%|
VRNM|10:01:36|PACF|Ask|1.580|2.990|89.24%|
VRNM|10:01:36|PACF|Ask|1.580|2.990|89.24%|
COW|10:01:36|EDGE|Bid|29.750|19.780|33.51%|
COW|10:01:36|EDGE|Ask|29.790|39.800|33.60%|
COW|10:01:36|EDGE|Ask|29.790|39.800|33.60%|
SGRP|10:01:36|PACF|Bid|1.170|0.540|53.85%|
SDK|10:01:36|EDGX|Ask|63.750|96.000|50.59%|
RAP|10:01:36|BATS|Bid|16.280|8.720|46.44%|
DUG|10:01:36|CINC|Bid|36.890|24.920|32.45%|
IYM|10:01:36|CINC|Ask|65.150|87.000|33.54%|
IGM|10:01:36|EDGX|Bid|55.090|24.230|56.02%|
RADA|10:01:36|PACF|Bid|2.710|1.560|42.44%|
RADA|10:01:36|PACF|Ask|3.000|4.050|35.00%|
RADA|10:01:36|PACF|Ask|3.000|4.050|35.00%|
BAB|10:01:36|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:36|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:36|EDGE|Ask|26.860|37.920|41.18%|
RWC|10:01:36|PACF|Ask|0.920|2.000|117.39%|
RWC|10:01:36|PACF|Ask|0.920|2.000|117.39%|
IGM|10:01:36|EDGX|Bid|55.100|24.230|56.03%|
TTTM|10:01:36|PACF|Ask|1.650|3.400|106.06%|
IYM|10:01:36|CINC|Ask|65.180|87.000|33.48%|
IYM|10:01:36|CINC|Ask|65.190|87.000|33.46%|
IGM|10:01:36|EDGX|Bid|55.110|24.230|56.03%|
IYM|10:01:36|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:36|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:36|CINC|Ask|65.200|87.000|33.44%|
IGM|10:01:36|EDGX|Bid|55.140|24.230|56.06%|
USD|10:01:36|EDGX|Ask|28.250|39.600|40.18%|
EZU|10:01:36|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:36|CINC|Ask|29.610|42.000|41.84%|
URE|10:01:36|CINC|Ask|44.650|65.500|46.70%|
DUG|10:01:36|CINC|Bid|36.840|24.920|32.36%|
VR|10:01:36|CINC|Bid|24.240|14.000|42.24%|
KOL|10:01:36|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:36|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:36|CINC|Ask|38.440|52.000|35.28%|
VTUS|10:01:36|CINC|Ask|9.640|27.000|180.08%|
IGM|10:01:36|EDGX|Bid|55.130|24.230|56.05%|
UJB|10:01:36|NQEX|Ask|37.690|80.440|113.43%|
UJB|10:01:36|NQEX|Ask|37.690|51.600|36.91%|
UJB|10:01:36|NQEX|Ask|37.690|51.600|36.91%|
UJB|10:01:36|NQEX|Ask|37.690|51.600|36.91%|
UJB|10:01:36|NQEX|Ask|37.690|51.600|36.91%|
USD|10:01:36|EDGX|Ask|28.270|39.600|40.08%|
GBR|10:01:36|PACF|Ask|1.950|2.960|51.79%|
GBR|10:01:36|PACF|Ask|1.950|2.960|51.79%|
PTNR|10:01:36|CINC|Ask|10.140|14.360|41.62%|
RDEN|10:01:36|CINC|Bid|26.340|14.000|46.85%|
VRTB|10:01:36|PACF|Ask|1.140|1.990|74.56%|
NAV.PR.D|10:01:36|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:01:36|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:01:36|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:01:36|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:01:36|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:01:36|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:01:36|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:01:36|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:01:36|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:01:36|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:01:36|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:01:36|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:01:36|NQEX|Ask|12.050|16.190|34.36%|
HEK.WS|10:01:36|EDGX|Ask|0.280|0.600|114.29%|
WLBC|10:01:36|PACF|Ask|3.490|6.750|93.41%|
IGM|10:01:37|EDGX|Bid|55.120|24.230|56.04%|
BKD|10:01:37|CINC|Ask|13.850|18.950|36.82%|
IDV|10:01:37|EDGX|Ask|30.040|42.100|40.15%|
UJB|10:01:37|NQEX|Ask|35.220|51.600|46.51%|
UJB|10:01:37|NQEX|Ask|35.220|51.600|46.51%|
UJB|10:01:37|NQEX|Ask|35.220|51.600|46.51%|
UJB|10:01:37|NQEX|Ask|35.220|51.600|46.51%|
UJB|10:01:37|NQEX|Ask|35.220|51.600|46.51%|
UJB|10:01:37|NQEX|Ask|35.220|51.600|46.51%|
UJB|10:01:37|NQEX|Ask|35.220|51.600|46.51%|
UJB|10:01:37|NQEX|Ask|35.220|80.440|128.39%|
VRTB|10:01:37|PACF|Ask|1.140|1.990|74.56%|
OVRL|10:01:37|PACF|Ask|2.340|3.830|63.68%|
FPP|10:01:37|PACF|Ask|2.500|3.960|58.40%|
FPP|10:01:37|PACF|Ask|2.500|3.960|58.40%|
RUK|10:01:37|EDGX|Ask|30.250|49.980|65.22%|
RUK|10:01:37|EDGX|Ask|30.250|49.980|65.22%|
FPP|10:01:37|PACF|Ask|2.500|3.960|58.40%|
FPP|10:01:37|PACF|Ask|2.500|3.960|58.40%|
BWOWU|10:01:37|EDGX|Bid|1.700|0.030|98.24%|
BWOWU|10:01:37|PACF|Ask|2.180|4.500|106.42%|
ANCI|10:01:37|PACF|Ask|0.980|1.380|40.82%|
URE|10:01:37|CINC|Ask|44.660|65.500|46.66%|
TNA|10:01:37|CHIC|Ask|40.480|57.000|40.81%|
BCAR|10:01:37|PACF|Ask|0.980|1.870|90.82%|
URE|10:01:37|CINC|Ask|44.660|65.500|46.66%|
URE|10:01:37|CINC|Ask|44.660|65.500|46.66%|
URE|10:01:37|CINC|Ask|44.660|65.500|46.66%|
CJJD|10:01:37|PACF|Ask|1.260|1.750|38.89%|
BFSB|10:01:37|PACF|Ask|0.850|1.150|35.29%|
FPP|10:01:37|PACF|Ask|2.500|3.960|58.40%|
VTUS|10:01:37|CINC|Ask|9.640|27.000|180.08%|
FPP|10:01:37|PACF|Ask|2.500|3.960|58.40%|
FPP|10:01:37|PACF|Ask|2.500|3.960|58.40%|
CUZ.PR.B|10:01:37|BATS|Ask|22.380|37.540|67.74%|
URE|10:01:37|CINC|Ask|44.640|65.500|46.73%|
URE|10:01:37|CINC|Ask|44.640|65.500|46.73%|
URE|10:01:37|CINC|Ask|44.640|65.500|46.73%|
WUHN|10:01:37|PACF|Ask|0.400|1.020|155.00%|
EZU|10:01:37|CINC|Ask|29.610|42.000|41.84%|
FBP.PR.C|10:01:37|BATS|Ask|16.230|25.360|56.25%|
FBP.PR.D|10:01:37|BATS|Ask|15.500|24.640|58.97%|
FBP.PR.E|10:01:37|BATS|Ask|15.400|24.290|57.73%|
FBS.PR.A|10:01:37|BATS|Ask|8.450|24.250|186.98%|
EZU|10:01:37|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:37|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:37|CINC|Ask|29.610|42.000|41.84%|
USD|10:01:37|EDGX|Ask|28.250|39.600|40.18%|
IGM|10:01:37|EDGX|Bid|55.130|24.230|56.05%|
EZU|10:01:37|CINC|Ask|29.620|42.000|41.80%|
URE|10:01:37|CINC|Ask|44.630|65.500|46.76%|
IYM|10:01:37|CINC|Ask|65.170|87.000|33.50%|
VGK|10:01:37|CINC|Ask|43.610|66.000|51.34%|
EZU|10:01:37|CINC|Ask|29.610|42.000|41.84%|
FPP|10:01:37|PACF|Ask|2.500|3.960|58.40%|
TNA|10:01:37|CHIC|Ask|40.450|57.000|40.91%|
KOL|10:01:37|CINC|Ask|38.440|52.000|35.28%|
FPP|10:01:37|PACF|Ask|2.500|3.960|58.40%|
KOL|10:01:37|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:37|CINC|Ask|38.440|52.000|35.28%|
USD|10:01:37|EDGX|Ask|28.250|39.600|40.18%|
FPP|10:01:37|PACF|Ask|2.500|3.960|58.40%|
MHO.PR.A|10:01:37|BATS|Ask|15.000|23.990|59.93%|
MKS|10:01:37|BATS|Ask|17.700|25.360|43.28%|
MPG.PR.A|10:01:37|BATS|Ask|15.190|25.340|66.82%|
NAV.PR.D|10:01:37|BATS|Ask|12.050|24.840|106.14%|
RUK|10:01:37|EDGX|Ask|30.260|49.980|65.17%|
EZU|10:01:37|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:37|CINC|Ask|29.610|42.000|41.84%|
PKK|10:01:37|BATS|Ask|25.000|44.840|79.36%|
SFI.PR.F|10:01:37|BATS|Ask|16.900|23.360|38.22%|
XFD|10:01:37|BATS|Ask|21.350|31.060|45.48%|
USD|10:01:37|EDGX|Ask|28.250|39.600|40.18%|
EZU|10:01:37|CINC|Ask|29.610|42.000|41.84%|
CRDC|10:01:37|PACF|Ask|2.530|3.680|45.45%|
PZI|10:01:37|EDGX|Ask|9.520|14.000|47.06%|
AIN|10:01:37|EDGX|Bid|19.830|0.010|99.95%|
EZU|10:01:37|CINC|Ask|29.610|42.000|41.84%|
TNA|10:01:37|CHIC|Ask|40.500|57.000|40.74%|
IGM|10:01:37|EDGX|Bid|55.120|24.230|56.04%|
URE|10:01:37|CINC|Ask|44.650|65.500|46.70%|
TAN|10:01:37|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:37|EDGX|Ask|5.350|7.170|34.02%|
EZU|10:01:37|CINC|Ask|29.620|42.000|41.80%|
EZU|10:01:37|CINC|Ask|29.620|42.000|41.80%|
EZU|10:01:37|CINC|Ask|29.620|42.000|41.80%|
EZU|10:01:37|CINC|Ask|29.620|42.000|41.80%|
URE|10:01:37|CINC|Ask|44.660|65.500|46.66%|
RUK|10:01:37|EDGX|Ask|30.260|49.980|65.17%|
KOL|10:01:37|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:37|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:37|CINC|Ask|38.440|52.000|35.28%|
URE|10:01:37|CINC|Ask|44.670|65.500|46.63%|
URE|10:01:37|CINC|Ask|44.670|65.500|46.63%|
URE|10:01:37|CINC|Ask|44.670|65.500|46.63%|
TAN|10:01:37|EDGX|Ask|5.350|7.170|34.02%|
URE|10:01:37|CINC|Ask|44.680|65.500|46.60%|
RUK|10:01:37|EDGX|Ask|30.260|49.980|65.17%|
DTN|10:01:37|EDGX|Ask|45.190|60.650|34.21%|
URE|10:01:37|CINC|Ask|44.680|65.500|46.60%|
EZU|10:01:37|CINC|Ask|29.640|42.000|41.70%|
URE|10:01:37|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:37|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:37|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:37|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:37|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:37|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:37|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:37|CINC|Ask|44.680|65.500|46.60%|
EZU|10:01:37|CINC|Ask|29.640|42.000|41.70%|
URE|10:01:38|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:38|CINC|Ask|44.680|65.500|46.60%|
NAV|10:01:38|CINC|Bid|37.870|10.000|73.59%|
URE|10:01:38|CINC|Ask|44.680|65.500|46.60%|
BRKS|10:01:38|CINC|Ask|8.410|11.700|39.12%|
URE|10:01:38|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:38|CINC|Ask|44.690|65.500|46.57%|
USD|10:01:38|EDGX|Ask|28.270|39.600|40.08%|
VRTU|10:01:38|CINC|Ask|15.000|22.110|47.40%|
JCI.PR.Z|10:01:38|NQEX|Ask|175.750|279.660|59.12%|
JCI.PR.Z|10:01:38|NQEX|Ask|175.750|279.660|59.12%|
JCI.PR.Z|10:01:38|NQEX|Ask|175.750|279.660|59.12%|
JCI.PR.Z|10:01:38|NQEX|Ask|175.750|279.660|59.12%|
JCI.PR.Z|10:01:38|NQEX|Ask|175.750|279.660|59.12%|
JCI.PR.Z|10:01:38|NQEX|Ask|175.750|279.660|59.12%|
JCI.PR.Z|10:01:38|NQEX|Ask|175.750|279.660|59.12%|
JCI.PR.Z|10:01:38|NQEX|Ask|175.750|279.660|59.12%|
JCI.PR.Z|10:01:38|NQEX|Ask|175.750|279.660|59.12%|
JCI.PR.Z|10:01:38|NQEX|Ask|175.750|279.660|59.12%|
JCI.PR.Z|10:01:38|NQEX|Ask|175.750|279.660|59.12%|
JCI.PR.Z|10:01:38|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|10:01:38|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|10:01:38|NQEX|Ask|163.250|224.960|37.80%|
NAV|10:01:38|CINC|Bid|37.870|10.000|73.59%|
NAV|10:01:38|CINC|Bid|37.870|10.000|73.59%|
TNA|10:01:38|CHIC|Ask|40.600|57.000|40.39%|
AIN|10:01:38|CINC|Ask|19.900|28.250|41.96%|
PTRY|10:01:38|CINC|Ask|11.340|15.000|32.28%|
COW|10:01:38|EDGE|Ask|29.790|39.800|33.60%|
COW|10:01:38|EDGE|Bid|29.750|19.780|33.51%|
COW|10:01:38|EDGE|Ask|29.790|39.800|33.60%|
URE|10:01:38|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:38|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:38|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:38|CINC|Ask|44.700|65.500|46.53%|
TNDM|10:01:38|CINC|Ask|11.040|16.520|49.64%|
PBI.PR|10:01:38|NQEX|Ask|357.280|472.050|32.12%|
PBI.PR|10:01:38|NQEX|Ask|357.280|472.050|32.12%|
PBI.PR|10:01:38|NQEX|Ask|357.280|472.050|32.12%|
PBI.PR|10:01:38|NQEX|Ask|357.280|472.050|32.12%|
GM.WS.B|10:01:38|EDGX|Ask|10.880|15.000|37.87%|
ASRV|10:01:38|PACF|Ask|1.650|2.400|45.45%|
OSG|10:01:38|CINC|Bid|17.350|10.560|39.14%|
RPRX|10:01:38|CINC|Bid|4.520|3.010|33.41%|
AN|10:01:38|CINC|Bid|32.510|5.760|82.28%|
RUK|10:01:38|EDGX|Ask|30.270|49.980|65.11%|
LNC.PR|10:01:38|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:01:38|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:01:38|NQEX|Ask|562.240|783.660|39.38%|
USD|10:01:38|EDGX|Ask|28.260|39.600|40.13%|
NJ|10:01:38|EDGX|Bid|22.000|10.000|54.55%|
USD|10:01:38|EDGX|Ask|28.270|39.600|40.08%|
IGM|10:01:38|EDGX|Bid|55.150|24.230|56.07%|
URE|10:01:38|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:38|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:38|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:38|CINC|Ask|44.700|65.500|46.53%|
NAV|10:01:38|CINC|Bid|37.890|10.000|73.61%|
NAV|10:01:38|CINC|Bid|37.890|10.000|73.61%|
BKEP|10:01:38|PACF|Bid|7.500|0.100|98.67%|
DBCN|10:01:38|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:38|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:38|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:38|NQEX|Ask|22.790|30.140|32.25%|
URE|10:01:38|CINC|Ask|44.700|65.500|46.53%|
RPV|10:01:38|EDGX|Ask|25.260|33.800|33.81%|
URE|10:01:38|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:38|CINC|Ask|44.710|65.500|46.50%|
UJB|10:01:38|NQEX|Ask|35.240|47.780|35.58%|
UJB|10:01:38|NQEX|Ask|35.240|47.780|35.58%|
UJB|10:01:38|NQEX|Ask|35.240|47.780|35.58%|
UJB|10:01:38|NQEX|Ask|35.240|47.780|35.58%|
UJB|10:01:38|NQEX|Ask|35.240|47.780|35.58%|
UJB|10:01:38|NQEX|Ask|35.240|47.780|35.58%|
UJB|10:01:38|NQEX|Ask|35.240|47.780|35.58%|
UJB|10:01:38|NQEX|Ask|35.240|80.440|128.26%|
FLOW|10:01:38|CINC|Ask|2.690|3.850|43.12%|
MBLX|10:01:38|CINC|Ask|5.340|7.450|39.51%|
NJ|10:01:38|EDGX|Bid|22.000|10.000|54.55%|
ELTK|10:01:38|PACF|Ask|1.300|3.100|138.46%|
IGM|10:01:38|EDGX|Bid|55.160|24.230|56.07%|
IGM|10:01:38|EDGX|Bid|55.160|24.230|56.07%|
EZU|10:01:38|CINC|Ask|29.660|42.000|41.60%|
EZU|10:01:38|CINC|Ask|29.660|42.000|41.60%|
IGM|10:01:38|EDGX|Bid|55.160|24.230|56.07%|
IGM|10:01:38|EDGX|Bid|55.160|24.230|56.07%|
GTIV|10:01:38|CINC|Ask|6.520|10.720|64.42%|
IGM|10:01:38|EDGX|Bid|55.160|24.230|56.07%|
AIQ|10:01:38|CINC|Ask|1.030|1.380|33.98%|
DUG|10:01:38|CINC|Bid|36.780|24.920|32.25%|
DUG|10:01:38|CINC|Bid|36.780|24.920|32.25%|
EPCT|10:01:38|PACF|Ask|0.430|0.640|48.84%|
EZU|10:01:38|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:38|CINC|Ask|29.640|42.000|41.70%|
USD|10:01:38|EDGX|Ask|28.280|39.600|40.03%|
USD|10:01:38|EDGX|Ask|28.280|39.600|40.03%|
URE|10:01:39|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:39|CINC|Ask|44.710|65.500|46.50%|
AUTH|10:01:39|CINC|Ask|2.380|3.260|36.97%|
FMAR|10:01:39|PACF|Ask|0.480|0.800|66.67%|
FPFC|10:01:39|PACF|Ask|0.750|2.000|166.67%|
FRBK|10:01:39|PACF|Ask|1.920|5.000|160.42%|
RPRX|10:01:39|CINC|Bid|4.520|3.010|33.41%|
URE|10:01:39|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:39|CINC|Ask|44.710|65.500|46.50%|
MUSA|10:01:39|CINC|Ask|12.380|20.250|63.57%|
URE|10:01:39|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:39|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:39|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:39|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:39|CINC|Ask|44.710|65.500|46.50%|
USD|10:01:39|EDGX|Ask|28.280|39.600|40.03%|
CLMS|10:01:39|CINC|Ask|11.810|16.350|38.44%|
URE|10:01:39|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:39|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:39|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:39|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:39|CINC|Ask|44.690|65.500|46.57%|
DUG|10:01:39|CINC|Bid|36.780|24.920|32.25%|
EZU|10:01:39|CINC|Ask|29.650|42.000|41.65%|
IGM|10:01:39|EDGX|Bid|55.170|24.230|56.08%|
IGM|10:01:39|EDGX|Bid|55.170|24.230|56.08%|
IGM|10:01:39|EDGX|Bid|55.170|24.230|56.08%|
EZU|10:01:39|CINC|Ask|29.640|42.000|41.70%|
AA.PR|10:01:39|BATS|Bid|75.010|3.600|95.20%|
AA.PR|10:01:39|BATS|Bid|75.010|3.600|95.20%|
FSI|10:01:39|PACF|Ask|2.560|3.490|36.33%|
DUG|10:01:39|CINC|Bid|36.810|24.920|32.30%|
USD|10:01:39|EDGX|Ask|28.260|39.600|40.13%|
PZI|10:01:39|EDGX|Ask|9.520|14.000|47.06%|
SF|10:01:39|CINC|Ask|26.900|45.000|67.29%|
URE|10:01:39|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:39|CINC|Ask|44.660|65.500|46.66%|
URE|10:01:39|CINC|Ask|44.660|65.500|46.66%|
CGV|10:01:39|CINC|Ask|23.220|35.000|50.73%|
CWB|10:01:39|CINC|Bid|36.410|18.000|50.56%|
CWB|10:01:39|CINC|Bid|36.410|18.000|50.56%|
URE|10:01:39|CINC|Ask|44.660|65.500|46.66%|
STEI|10:01:39|CINC|Ask|5.710|7.700|34.85%|
URE|10:01:39|CINC|Ask|44.660|65.500|46.66%|
URE|10:01:39|CINC|Ask|44.660|65.500|46.66%|
URE|10:01:39|CINC|Ask|44.660|65.500|46.66%|
DBCN|10:01:39|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:39|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:39|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:39|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:39|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:39|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:39|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:39|NQEX|Ask|22.810|30.140|32.14%|
COMV|10:01:39|EDGE|Ask|2.080|3.770|81.25%|
COMV|10:01:39|CINC|Ask|2.080|3.100|49.04%|
EZU|10:01:39|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:39|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:39|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:39|CINC|Ask|29.640|42.000|41.70%|
USCR|10:01:39|PACF|Bid|5.100|2.940|42.35%|
BLDR|10:01:39|CINC|Ask|1.690|2.750|62.72%|
SDIX|10:01:39|PACF|Bid|1.740|1.140|34.48%|
TNA|10:01:39|CHIC|Ask|40.550|57.000|40.57%|
DUG|10:01:39|CINC|Bid|36.830|24.920|32.34%|
DUG|10:01:39|CINC|Bid|36.830|24.920|32.34%|
DUG|10:01:39|CINC|Bid|36.830|24.920|32.34%|
CONN|10:01:39|CINC|Ask|6.080|9.300|52.96%|
UJB|10:01:39|NQEX|Ask|35.240|80.440|128.26%|
UJB|10:01:39|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:39|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:39|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:39|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:39|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:39|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:39|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:39|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:39|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:39|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:39|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:39|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:39|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:39|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:39|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:39|NQEX|Ask|35.250|80.440|128.20%|
FSI|10:01:39|PACF|Ask|2.580|3.490|35.27%|
DUG|10:01:39|CINC|Bid|36.820|24.920|32.32%|
DUG|10:01:39|CINC|Bid|36.820|24.920|32.32%|
AHL.PR|10:01:39|BATS|Bid|50.750|29.150|42.56%|
AHL.PR|10:01:39|BATS|Bid|50.750|29.150|42.56%|
USD|10:01:39|EDGX|Ask|28.250|39.600|40.18%|
URE|10:01:39|CINC|Ask|44.640|65.500|46.73%|
TNA|10:01:39|CHIC|Ask|40.520|57.000|40.67%|
DUG|10:01:39|CINC|Bid|36.830|24.920|32.34%|
DUG|10:01:39|CINC|Bid|36.830|24.920|32.34%|
USD|10:01:39|EDGX|Ask|28.240|39.600|40.23%|
PZI|10:01:39|EDGX|Ask|9.520|14.000|47.06%|
IGM|10:01:39|EDGX|Bid|55.150|24.230|56.07%|
URE|10:01:39|CINC|Ask|44.640|65.500|46.73%|
USD|10:01:39|EDGX|Ask|28.230|39.600|40.28%|
RUK|10:01:39|EDGX|Ask|30.280|49.980|65.06%|
DUG|10:01:39|CINC|Bid|36.840|24.920|32.36%|
DUG|10:01:39|CINC|Bid|36.840|24.920|32.36%|
KOL|10:01:39|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:39|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:39|CINC|Ask|38.440|52.000|35.28%|
NAV.PR.D|10:01:39|NQEX|Ask|12.070|18.940|56.92%|
NAV.PR.D|10:01:39|NQEX|Ask|12.070|18.940|56.92%|
NAV.PR.D|10:01:39|NQEX|Ask|12.070|18.940|56.92%|
NAV.PR.D|10:01:39|NQEX|Ask|12.070|18.940|56.92%|
NAV.PR.D|10:01:39|NQEX|Ask|12.070|16.210|34.30%|
LEN.B|10:01:39|EDGX|Ask|10.630|20.010|88.24%|
SF|10:01:39|CINC|Ask|26.900|45.000|67.29%|
DUG|10:01:39|CINC|Bid|36.830|24.920|32.34%|
DUG|10:01:39|CINC|Bid|36.830|24.920|32.34%|
IGM|10:01:39|EDGX|Bid|55.130|24.230|56.05%|
URE|10:01:39|CINC|Ask|44.640|65.500|46.73%|
BKEP|10:01:39|PACF|Bid|7.510|0.100|98.67%|
URE|10:01:39|CINC|Ask|44.630|65.500|46.76%|
URE|10:01:40|CINC|Ask|44.630|65.500|46.76%|
URE|10:01:40|CINC|Ask|44.630|65.500|46.76%|
MDCI|10:01:40|CINC|Ask|6.730|9.750|44.87%|
DUG|10:01:40|CINC|Bid|36.840|24.920|32.36%|
DUG|10:01:40|CINC|Bid|36.840|24.920|32.36%|
DUG|10:01:40|CINC|Bid|36.840|24.920|32.36%|
DUG|10:01:40|CINC|Bid|36.840|24.920|32.36%|
DUG|10:01:40|CINC|Bid|36.840|24.920|32.36%|
URE|10:01:40|CINC|Ask|44.630|65.500|46.76%|
URE|10:01:40|CINC|Ask|44.630|65.500|46.76%|
EZU|10:01:40|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:40|CINC|Ask|29.640|42.000|41.70%|
DUG|10:01:40|CINC|Bid|36.840|24.920|32.36%|
DUG|10:01:40|CINC|Bid|36.840|24.920|32.36%|
DUG|10:01:40|CINC|Bid|36.840|24.920|32.36%|
DUG|10:01:40|CINC|Bid|36.840|24.920|32.36%|
DUG|10:01:40|CINC|Bid|36.840|24.920|32.36%|
PSP|10:01:40|EDGX|Ask|8.510|12.350|45.12%|
PSP|10:01:40|EDGX|Ask|8.510|12.350|45.12%|
TAN|10:01:40|EDGX|Ask|5.350|7.170|34.02%|
IDV|10:01:40|EDGX|Ask|30.040|42.100|40.15%|
SWH|10:01:40|EDGX|Bid|41.830|2.000|95.22%|
URE|10:01:40|CINC|Ask|44.620|65.500|46.80%|
IGM|10:01:40|EDGX|Bid|55.130|24.230|56.05%|
IFMI|10:01:40|PACF|Ask|1.970|4.250|115.74%|
COW|10:01:40|EDGE|Ask|29.790|39.800|33.60%|
MCZ|10:01:40|EDGX|Ask|0.714|1.410|97.48%|
VGK|10:01:40|CINC|Ask|43.630|66.000|51.27%|
DUG|10:01:40|CINC|Bid|36.830|24.920|32.34%|
DUG|10:01:40|CINC|Bid|36.830|24.920|32.34%|
USD|10:01:40|EDGX|Ask|28.210|39.600|40.38%|
DUG|10:01:40|CINC|Bid|36.820|24.920|32.32%|
DUG|10:01:40|CINC|Bid|36.820|24.920|32.32%|
IGM|10:01:40|EDGX|Bid|55.100|24.230|56.03%|
DUG|10:01:40|CINC|Bid|36.820|24.920|32.32%|
UJB|10:01:40|NQEX|Ask|35.250|80.440|128.20%|
DUG|10:01:40|CINC|Bid|36.800|24.920|32.28%|
DUG|10:01:40|CINC|Bid|36.800|24.920|32.28%|
URE|10:01:40|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:40|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:40|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:40|CINC|Ask|44.690|65.500|46.57%|
DUG|10:01:40|CINC|Bid|36.790|24.920|32.26%|
DXPE|10:01:40|CINC|Ask|21.410|28.600|33.58%|
DUG|10:01:40|CINC|Bid|36.800|24.920|32.28%|
URE|10:01:40|CINC|Ask|44.680|65.500|46.60%|
VNO.PR.A|10:01:40|NQEX|Ask|116.350|158.400|36.14%|
VNO.PR.A|10:01:40|NQEX|Ask|116.350|158.400|36.14%|
VNO.PR.A|10:01:40|NQEX|Ask|116.350|158.400|36.14%|
VNO.PR.A|10:01:40|NQEX|Ask|116.350|158.400|36.14%|
IGM|10:01:40|EDGX|Bid|55.120|24.230|56.04%|
SNBC|10:01:40|CINC|Ask|2.490|3.300|32.53%|
URE|10:01:40|CINC|Ask|44.700|65.500|46.53%|
FSI|10:01:40|PACF|Ask|2.580|3.490|35.27%|
URE|10:01:40|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:40|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:40|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:40|CINC|Ask|44.700|65.500|46.53%|
GBR|10:01:40|PACF|Ask|1.950|2.960|51.79%|
EZU|10:01:40|CINC|Ask|29.640|42.000|41.70%|
URE|10:01:40|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:40|CINC|Ask|44.700|65.500|46.53%|
URE|10:01:40|CINC|Ask|44.700|65.500|46.53%|
DUG|10:01:40|CINC|Bid|36.780|24.920|32.25%|
DUG|10:01:40|CINC|Bid|36.780|24.920|32.25%|
SARA|10:01:40|EDGX|Bid|5.560|3.750|32.55%|
URE|10:01:41|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:41|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:41|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:41|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:41|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:41|CINC|Ask|44.710|65.500|46.50%|
EZU|10:01:41|CINC|Ask|29.640|42.000|41.70%|
BDN.PR.C|10:01:41|BATS|Bid|23.900|15.920|33.39%|
BDN.PR.C|10:01:41|BATS|Bid|23.900|15.920|33.39%|
PGNX|10:01:41|CINC|Ask|5.400|11.620|115.19%|
JCI.PR.Z|10:01:41|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:41|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:41|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:41|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:41|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:41|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:41|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:41|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:41|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:41|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:41|NQEX|Ask|163.290|225.010|37.80%|
USD|10:01:41|EDGX|Ask|28.250|39.600|40.18%|
DUG|10:01:41|CINC|Bid|36.790|24.920|32.26%|
DUG|10:01:41|CINC|Bid|36.790|24.920|32.26%|
DUG|10:01:41|CINC|Bid|36.790|24.920|32.26%|
ARII|10:01:41|EDGX|Ask|16.840|23.490|39.49%|
BQI.RT|10:01:41|AMEX|Ask|0.002|0.003|57.89%|
BQI.RT|10:01:41|AMEX|Ask|0.002|0.003|57.89%|
URE|10:01:41|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:41|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:41|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:41|CINC|Ask|44.680|65.500|46.60%|
UJB|10:01:41|NQEX|Ask|35.230|80.440|128.33%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:41|NQEX|Ask|35.230|47.800|35.68%|
URE|10:01:41|CINC|Ask|44.680|65.500|46.60%|
PBI.PR|10:01:41|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:01:41|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:01:41|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:01:41|NQEX|Ask|357.450|472.670|32.23%|
URE|10:01:41|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:41|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:41|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:41|CINC|Ask|44.680|65.500|46.60%|
UJB|10:01:41|NQEX|Ask|35.230|80.440|128.33%|
LUNA|10:01:41|PACF|Ask|1.470|2.500|70.07%|
NJ|10:01:41|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:01:41|EDGX|Bid|22.000|10.000|54.55%|
DUG|10:01:41|CINC|Bid|36.790|24.920|32.26%|
DUG|10:01:41|CINC|Bid|36.790|24.920|32.26%|
DUG|10:01:41|CINC|Bid|36.790|24.920|32.26%|
DUG|10:01:41|CINC|Bid|36.790|24.920|32.26%|
DUG|10:01:41|CINC|Bid|36.790|24.920|32.26%|
DUG|10:01:41|CINC|Bid|36.790|24.920|32.26%|
DUG|10:01:41|CINC|Bid|36.790|24.920|32.26%|
LNC.PR|10:01:41|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:01:41|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:01:41|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:01:41|NQEX|Ask|562.240|783.460|39.35%|
EZU|10:01:41|CINC|Ask|29.640|42.000|41.70%|
USD|10:01:41|EDGX|Ask|28.250|39.600|40.18%|
BPOPN|10:01:41|BATS|Bid|18.060|11.720|35.11%|
URE|10:01:41|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:41|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:41|CINC|Ask|44.680|65.500|46.60%|
DUG|10:01:41|CINC|Bid|36.790|24.920|32.26%|
DUG|10:01:41|CINC|Bid|36.790|24.920|32.26%|
BRE.PR.D|10:01:41|BATS|Bid|24.520|11.500|53.10%|
BRE.PR.D|10:01:41|BATS|Bid|24.520|11.500|53.10%|
EZU|10:01:41|CINC|Ask|29.640|42.000|41.70%|
DUG|10:01:41|CINC|Bid|36.790|24.920|32.26%|
DUG|10:01:41|CINC|Bid|36.780|24.920|32.25%|
DUG|10:01:41|CINC|Bid|36.790|24.920|32.26%|
DUG|10:01:41|CINC|Bid|36.780|24.920|32.25%|
DUG|10:01:41|CINC|Bid|36.780|24.920|32.25%|
DUG|10:01:41|CINC|Bid|36.780|24.920|32.25%|
EZU|10:01:42|CINC|Ask|29.640|42.000|41.70%|
IGM|10:01:42|EDGX|Bid|55.140|24.230|56.06%|
NVR|10:01:42|EDGX|Bid|574.200|320.000|44.27%|
FSI|10:01:42|PACF|Ask|2.580|3.490|35.27%|
IYM|10:01:42|CINC|Ask|65.230|87.000|33.37%|
UHAL|10:01:42|EDGX|Ask|71.850|96.000|33.61%|
GCAP|10:01:42|PACF|Ask|5.160|7.250|40.50%|
HNR|10:01:42|CINC|Ask|8.730|12.000|37.46%|
IFMI|10:01:42|PACF|Ask|1.970|4.250|115.74%|
C.PR.I|10:01:42|BATS|Bid|45.480|16.860|62.93%|
C.PR.I|10:01:42|BATS|Bid|45.480|16.860|62.93%|
EZU|10:01:42|CINC|Ask|29.640|42.000|41.70%|
URE|10:01:42|CINC|Ask|44.670|65.500|46.63%|
URE|10:01:42|CINC|Ask|44.670|65.500|46.63%|
HNR|10:01:42|CINC|Ask|8.730|12.000|37.46%|
URE|10:01:42|CINC|Ask|44.670|65.500|46.63%|
CMS.PR.A|10:01:42|BATS|Bid|80.000|8.990|88.76%|
CMS.PR.A|10:01:42|BATS|Bid|80.000|8.990|88.76%|
EZU|10:01:42|CINC|Ask|29.640|42.000|41.70%|
WHRT|10:01:42|PACF|Ask|0.450|0.950|111.11%|
EZU|10:01:42|CINC|Ask|29.640|42.000|41.70%|
URE|10:01:42|CINC|Ask|44.670|65.500|46.63%|
CMS.PR.B|10:01:42|BATS|Bid|82.400|27.090|67.12%|
CMS.PR.B|10:01:42|BATS|Bid|82.400|27.090|67.12%|
IYM|10:01:42|CINC|Ask|65.210|87.000|33.42%|
DBCN|10:01:42|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:42|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:42|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:42|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:42|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:42|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:42|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:42|NQEX|Ask|22.790|30.140|32.25%|
DBCN|10:01:42|NQEX|Ask|22.790|30.140|32.25%|
AIN|10:01:42|CINC|Ask|19.840|28.250|42.39%|
CUZ.PR.A|10:01:42|BATS|Bid|22.600|14.280|36.81%|
CUZ.PR.A|10:01:42|BATS|Bid|22.600|14.280|36.81%|
CUZ.PR.B|10:01:42|BATS|Ask|22.400|37.540|67.59%|
TWIN|10:01:42|CINC|Ask|32.190|45.000|39.79%|
IGM|10:01:42|EDGX|Bid|55.130|24.230|56.05%|
NAV.PR.D|10:01:42|NQEX|Ask|12.060|17.110|41.87%|
NAV.PR.D|10:01:42|NQEX|Ask|12.060|17.110|41.87%|
NAV.PR.D|10:01:42|NQEX|Ask|12.060|17.110|41.87%|
NAV.PR.D|10:01:42|NQEX|Ask|12.060|17.110|41.87%|
IYM|10:01:42|CINC|Ask|65.210|87.000|33.42%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:42|NQEX|Ask|22.810|30.140|32.14%|
GDP|10:01:43|CINC|Ask|15.530|22.000|41.66%|
IGM|10:01:43|EDGX|Bid|55.140|24.230|56.06%|
EZU|10:01:43|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:43|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:43|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:43|CINC|Ask|29.640|42.000|41.70%|
IYM|10:01:43|CINC|Ask|65.240|87.000|33.35%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
DD.PR.B|10:01:43|BATS|Bid|96.500|33.710|65.07%|
DD.PR.B|10:01:43|BATS|Bid|96.500|33.710|65.07%|
LCAV|10:01:43|CINC|Ask|3.200|6.500|103.12%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
DDR.PR.I|10:01:43|BATS|Bid|22.800|13.560|40.53%|
DDR.PR.I|10:01:43|BATS|Bid|22.800|13.560|40.53%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
IGM|10:01:43|EDGX|Bid|55.150|24.230|56.07%|
CWB|10:01:43|CINC|Bid|36.420|18.000|50.58%|
SKK|10:01:43|EDGX|Ask|54.740|72.300|32.08%|
TNA|10:01:43|CHIC|Ask|40.610|57.000|40.36%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
DFP|10:01:43|BATS|Bid|22.240|13.680|38.49%|
DFP|10:01:43|BATS|Bid|22.240|13.680|38.49%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
EZU|10:01:43|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:43|CINC|Ask|29.640|42.000|41.70%|
URE|10:01:43|CINC|Ask|44.710|65.500|46.50%|
TNA|10:01:43|CHIC|Ask|40.610|57.000|40.36%|
FSI|10:01:43|PACF|Ask|2.590|3.490|34.75%|
DKP|10:01:43|BATS|Bid|22.900|14.390|37.16%|
DKP|10:01:43|BATS|Bid|22.900|14.390|37.16%|
URE|10:01:43|CINC|Ask|44.720|65.500|46.47%|
CVGI|10:01:43|CINC|Ask|6.210|16.000|157.65%|
DRE.PR.J|10:01:43|BATS|Bid|22.390|12.170|45.65%|
PSTR|10:01:43|EDGE|Ask|4.140|6.300|52.17%|
FWDI|10:01:43|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:01:43|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:01:43|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:01:43|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:01:43|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:01:43|NQEX|Ask|21.700|29.510|35.99%|
KOL|10:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:43|CINC|Ask|38.440|52.000|35.28%|
USD|10:01:43|EDGX|Ask|28.250|39.600|40.18%|
MMUS|10:01:43|PACF|Ask|5.000|9.940|98.80%|
AIN|10:01:43|CINC|Ask|19.840|28.250|42.39%|
UJB|10:01:43|NQEX|Ask|37.350|80.440|115.37%|
UJB|10:01:43|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:43|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:43|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:43|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:43|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:43|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:43|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:43|NQEX|Ask|35.250|47.800|35.60%|
SKK|10:01:43|EDGX|Ask|54.730|72.300|32.10%|
IGM|10:01:43|EDGX|Bid|55.150|24.230|56.07%|
VGK|10:01:43|CINC|Ask|43.650|66.000|51.20%|
URE|10:01:43|CINC|Ask|44.720|65.500|46.47%|
TAN|10:01:43|EDGX|Ask|5.350|7.170|34.02%|
GDP|10:01:43|CINC|Ask|15.530|22.000|41.66%|
TAN|10:01:43|EDGX|Ask|5.350|7.170|34.02%|
ACMR|10:01:43|PACF|Bid|1.480|1.000|32.43%|
AACOW|10:01:43|PACF|Bid|0.330|0.010|96.97%|
ARL|10:01:43|PACF|Ask|2.100|6.390|204.29%|
URE|10:01:43|CINC|Ask|44.720|65.500|46.47%|
URE|10:01:43|CINC|Ask|44.720|65.500|46.47%|
DQ|10:01:43|CINC|Ask|5.760|8.000|38.89%|
EZU|10:01:43|CINC|Ask|29.640|42.000|41.70%|
URE|10:01:43|CINC|Ask|44.720|65.500|46.47%|
URE|10:01:43|CINC|Ask|44.720|65.500|46.47%|
EZU|10:01:43|CINC|Ask|29.640|42.000|41.70%|
IYM|10:01:44|CINC|Ask|65.250|87.000|33.33%|
CAR|10:01:44|CINC|Bid|12.260|6.650|45.76%|
DL|10:01:44|PACF|Bid|2.260|1.500|33.63%|
TAN|10:01:44|EDGX|Ask|5.340|7.170|34.27%|
CCGM|10:01:44|PACF|Ask|0.710|1.530|115.49%|
ARL|10:01:44|PACF|Ask|2.100|6.390|204.29%|
JCI.PR.Z|10:01:44|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|10:01:44|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|10:01:44|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:44|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:44|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:44|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:01:44|NQEX|Ask|163.290|225.010|37.80%|
NJ|10:01:44|EDGX|Bid|22.000|10.000|54.55%|
FBP.PR.D|10:01:44|BATS|Ask|15.500|24.640|58.97%|
FBP.PR.E|10:01:44|BATS|Ask|15.400|24.290|57.73%|
IGM|10:01:44|EDGX|Bid|55.160|24.230|56.07%|
FBS.PR.A|10:01:44|BATS|Ask|8.450|24.250|186.98%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
UJB|10:01:44|NQEX|Ask|35.240|80.440|128.26%|
UJB|10:01:44|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:44|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:44|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:44|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:44|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:44|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:44|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:44|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:44|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:44|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:44|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:44|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:44|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:01:44|NQEX|Ask|35.240|47.800|35.64%|
KOL|10:01:44|CINC|Ask|38.440|52.000|35.28%|
DUG|10:01:44|CINC|Bid|36.790|24.920|32.26%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
DUG|10:01:44|CINC|Bid|36.790|24.920|32.26%|
SCHX|10:01:44|CINC|Bid|27.140|17.610|35.11%|
VGK|10:01:44|CINC|Ask|43.660|66.000|51.17%|
EXP|10:01:44|CINC|Ask|17.730|26.500|49.46%|
GCAP|10:01:44|PACF|Ask|5.160|7.250|40.50%|
ESE|10:01:44|EDGX|Ask|27.530|43.750|58.92%|
TAN|10:01:44|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:44|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:44|EDGX|Ask|5.340|7.170|34.27%|
KOL|10:01:44|CINC|Ask|38.440|52.000|35.28%|
NJ|10:01:44|EDGX|Bid|22.000|10.000|54.55%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
DGLY|10:01:44|PACF|Ask|0.945|3.100|228.04%|
DGLY|10:01:44|PACF|Ask|0.945|3.100|228.04%|
KOL|10:01:44|CINC|Ask|38.440|52.000|35.28%|
LNC.PR|10:01:44|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:01:44|NQEX|Ask|562.240|783.660|39.38%|
DVD|10:01:44|PACF|Ask|1.700|3.500|105.88%|
DRRX|10:01:44|EDGX|Ask|1.610|2.750|70.81%|
BBBB|10:01:44|EDGX|Bid|40.840|0.020|99.95%|
IGM|10:01:44|EDGX|Bid|55.150|24.230|56.07%|
IGM|10:01:44|EDGX|Bid|55.150|24.230|56.07%|
EPOL|10:01:44|CINC|Ask|27.400|40.000|45.99%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
AMCN|10:01:44|CINC|Ask|2.360|6.500|175.42%|
CAR|10:01:44|CINC|Bid|12.250|6.650|45.71%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
UJB|10:01:44|NQEX|Ask|37.350|80.440|115.37%|
UJB|10:01:44|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:44|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:44|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:44|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:44|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:44|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:44|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:44|NQEX|Ask|35.230|80.440|128.33%|
DQ|10:01:44|CINC|Ask|5.760|8.000|38.89%|
IGM|10:01:44|EDGX|Bid|55.150|24.230|56.07%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:44|CINC|Ask|44.690|65.500|46.57%|
BSQR|10:01:45|CINC|Ask|4.750|6.480|36.42%|
MEAS|10:01:45|CINC|Ask|27.410|38.000|38.64%|
EZU|10:01:45|CINC|Ask|29.640|42.000|41.70%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
EZU|10:01:45|CINC|Ask|29.640|42.000|41.70%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
KOL|10:01:45|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:45|CINC|Ask|38.440|52.000|35.28%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
EZU|10:01:45|CINC|Ask|29.640|42.000|41.70%|
TAN|10:01:45|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:45|EDGX|Ask|5.340|7.170|34.27%|
GJH|10:01:45|BATS|Bid|8.800|5.790|34.20%|
GJH|10:01:45|BATS|Bid|8.800|5.790|34.20%|
IGM|10:01:45|EDGX|Bid|55.150|24.230|56.07%|
IGM|10:01:45|EDGX|Bid|55.150|24.230|56.07%|
DVF|10:01:45|CINC|Ask|9.410|13.000|38.15%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
EZU|10:01:45|CINC|Ask|29.640|42.000|41.70%|
SWH|10:01:45|EDGX|Bid|41.870|2.000|95.22%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
EZU|10:01:45|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:45|CINC|Ask|29.640|42.000|41.70%|
GJJ|10:01:45|BATS|Bid|24.630|14.890|39.55%|
GJJ|10:01:45|BATS|Bid|24.630|14.890|39.55%|
VGK|10:01:45|CINC|Ask|43.650|66.000|51.20%|
GJN|10:01:45|BATS|Bid|18.820|10.210|45.75%|
GJN|10:01:45|BATS|Bid|18.820|10.210|45.75%|
TNDM|10:01:45|CINC|Ask|11.040|16.520|49.64%|
EPOL|10:01:45|CINC|Ask|27.390|40.000|46.04%|
GJO|10:01:45|BATS|Bid|18.010|4.730|73.74%|
GJO|10:01:45|BATS|Bid|18.010|4.730|73.74%|
USD|10:01:45|EDGX|Ask|28.230|39.600|40.28%|
GJR|10:01:45|BATS|Bid|18.250|2.210|87.89%|
GJR|10:01:45|BATS|Bid|18.250|2.210|87.89%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
EZU|10:01:45|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:45|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:45|CINC|Ask|29.640|42.000|41.70%|
TAN|10:01:45|EDGX|Ask|5.350|7.170|34.02%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
TAN|10:01:45|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:45|EDGX|Ask|5.350|7.170|34.02%|
IGM|10:01:45|EDGX|Bid|55.160|24.230|56.07%|
TAN|10:01:45|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:01:45|EDGX|Ask|5.340|7.170|34.27%|
CONN|10:01:45|CINC|Ask|6.070|9.300|53.21%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
NAV.PR.D|10:01:45|NQEX|Ask|12.270|17.100|39.36%|
NAV.PR.D|10:01:45|NQEX|Ask|12.270|17.100|39.36%|
NAV.PR.D|10:01:45|NQEX|Ask|12.270|17.100|39.36%|
NAV.PR.D|10:01:45|NQEX|Ask|12.270|17.100|39.36%|
NAV.PR.D|10:01:45|NQEX|Ask|12.270|17.100|39.36%|
NAV.PR.D|10:01:45|NQEX|Ask|12.270|17.100|39.36%|
NAV.PR.D|10:01:45|NQEX|Ask|12.270|17.100|39.36%|
TAN|10:01:45|EDGX|Ask|5.350|7.170|34.02%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:45|CINC|Ask|44.690|65.500|46.57%|
EZU|10:01:46|CINC|Ask|29.650|42.000|41.65%|
URE|10:01:46|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:46|CINC|Ask|44.690|65.500|46.57%|
EZU|10:01:46|CINC|Ask|29.650|42.000|41.65%|
KOL|10:01:46|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:46|CINC|Ask|38.440|52.000|35.28%|
IGM|10:01:46|EDGX|Bid|55.160|24.230|56.07%|
URE|10:01:46|CINC|Ask|44.690|65.500|46.57%|
USD|10:01:46|EDGX|Ask|28.240|39.600|40.23%|
GUL|10:01:46|BATS|Bid|25.010|12.460|50.18%|
GUL|10:01:46|BATS|Bid|25.010|12.460|50.18%|
VRNM|10:01:46|PACF|Ask|1.580|2.990|89.24%|
VRNM|10:01:46|PACF|Ask|1.580|2.990|89.24%|
IGM|10:01:46|EDGX|Bid|55.160|24.230|56.07%|
TNA|10:01:46|CHIC|Ask|40.610|57.000|40.36%|
URE|10:01:46|CINC|Ask|44.690|65.500|46.57%|
IFMI|10:01:46|PACF|Ask|1.970|4.250|115.74%|
NOM|10:01:46|BATS|Bid|14.100|5.200|63.12%|
RAP|10:01:46|BATS|Bid|16.250|8.750|46.15%|
RFA|10:01:46|BATS|Bid|11.730|6.980|40.49%|
GXP.PR.A|10:01:46|BATS|Bid|74.200|22.950|69.07%|
GXP.PR.A|10:01:46|BATS|Bid|74.200|22.950|69.07%|
MHE|10:01:46|BATS|Bid|12.800|2.820|77.97%|
GYB|10:01:46|BATS|Bid|16.790|8.450|49.67%|
GYC|10:01:46|BATS|Bid|20.600|9.900|51.94%|
GYC|10:01:46|BATS|Bid|20.600|9.900|51.94%|
ARII|10:01:46|EDGX|Ask|16.840|23.490|39.49%|
HBA.PR.Z|10:01:46|BATS|Bid|44.350|14.000|68.43%|
HBA.PR.Z|10:01:46|BATS|Bid|44.350|14.000|68.43%|
DRRX|10:01:46|EDGX|Ask|1.620|2.750|69.75%|
DRRX|10:01:46|CINC|Ask|1.640|2.300|40.24%|
VGK|10:01:46|CINC|Ask|43.650|66.000|51.20%|
USD|10:01:46|EDGX|Ask|28.240|39.600|40.23%|
BAB|10:01:46|EDGE|Bid|26.820|17.910|33.22%|
BAB|10:01:46|EDGE|Bid|26.820|17.910|33.22%|
BAB|10:01:46|EDGE|Ask|26.860|37.920|41.18%|
TNA|10:01:46|CHIC|Ask|40.570|57.000|40.50%|
IGM|10:01:46|EDGX|Bid|55.140|24.230|56.06%|
USD|10:01:46|EDGX|Ask|28.220|39.600|40.33%|
TTTM|10:01:46|PACF|Ask|1.650|3.400|106.06%|
KOL|10:01:46|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:46|CINC|Ask|38.440|52.000|35.28%|
USD|10:01:46|EDGX|Ask|28.210|39.600|40.38%|
HE.PR.U|10:01:46|BATS|Bid|25.060|15.340|38.79%|
HE.PR.U|10:01:46|BATS|Bid|25.060|15.340|38.79%|
GBR|10:01:46|PACF|Ask|1.950|2.960|51.79%|
GBR|10:01:46|PACF|Ask|1.950|2.960|51.79%|
IGM|10:01:46|EDGX|Bid|55.140|24.230|56.06%|
HJJ|10:01:47|BATS|Bid|20.500|13.140|35.90%|
HJJ|10:01:47|BATS|Bid|20.500|13.140|35.90%|
IGM|10:01:47|EDGX|Bid|55.140|24.230|56.06%|
VGK|10:01:47|CINC|Ask|43.620|66.000|51.31%|
BLD|10:01:47|PACF|Ask|1.030|1.500|45.63%|
HJN|10:01:47|BATS|Bid|22.140|11.940|46.07%|
HJN|10:01:47|BATS|Bid|22.140|11.940|46.07%|
IYM|10:01:47|CINC|Ask|65.230|87.000|33.37%|
IGM|10:01:47|EDGX|Bid|55.140|24.230|56.06%|
AIN|10:01:47|EDGX|Bid|19.750|0.010|99.95%|
CWB|10:01:47|CINC|Bid|36.410|18.000|50.56%|
HJV|10:01:47|BATS|Bid|22.750|15.030|33.93%|
HJV|10:01:47|BATS|Bid|22.750|15.030|33.93%|
VRTB|10:01:47|PACF|Ask|1.140|1.990|74.56%|
JCI.PR.Z|10:01:47|NQEX|Ask|165.790|224.960|35.69%|
JCI.PR.Z|10:01:47|NQEX|Ask|165.790|224.960|35.69%|
JCI.PR.Z|10:01:47|NQEX|Ask|165.790|224.960|35.69%|
JCI.PR.Z|10:01:47|NQEX|Ask|165.790|224.960|35.69%|
JCI.PR.Z|10:01:47|NQEX|Ask|165.790|224.960|35.69%|
JCI.PR.Z|10:01:47|NQEX|Ask|165.790|224.960|35.69%|
BKEP|10:01:47|PACF|Bid|7.500|0.100|98.67%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|10:01:47|NQEX|Ask|163.250|218.560|33.88%|
OVRL|10:01:47|PACF|Ask|2.340|3.830|63.68%|
CWB|10:01:47|CINC|Bid|36.410|18.000|50.56%|
BKEP|10:01:47|PACF|Bid|7.500|0.100|98.67%|
HYH|10:01:47|BATS|Bid|23.520|13.260|43.62%|
HYH|10:01:47|BATS|Bid|23.520|13.260|43.62%|
DRRX|10:01:47|EDGX|Ask|1.640|2.750|67.68%|
WUHN|10:01:47|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:01:47|PACF|Ask|0.400|1.020|155.00%|
IGM|10:01:47|EDGX|Bid|55.130|24.230|56.05%|
EZU|10:01:47|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:47|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:47|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:47|CINC|Ask|29.640|42.000|41.70%|
GDP|10:01:47|CINC|Ask|15.530|22.000|41.66%|
LNC.PR|10:01:47|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:01:47|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:01:47|NQEX|Ask|561.760|783.050|39.39%|
VGK|10:01:47|CINC|Ask|43.630|66.000|51.27%|
LNC.PR|10:01:47|NQEX|Ask|561.760|783.050|39.39%|
VGK|10:01:47|CINC|Ask|43.630|66.000|51.27%|
IKL|10:01:47|BATS|Bid|21.150|12.200|42.32%|
IKL|10:01:47|BATS|Bid|21.150|12.200|42.32%|
TRID|10:01:47|CINC|Ask|0.470|0.700|48.94%|
USD|10:01:47|EDGX|Ask|28.230|39.600|40.28%|
VGK|10:01:47|CINC|Ask|43.640|66.000|51.24%|
IGM|10:01:47|EDGX|Bid|55.130|24.230|56.05%|
KOL|10:01:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:47|CINC|Ask|38.440|52.000|35.28%|
GBR|10:01:47|PACF|Ask|1.950|2.960|51.79%|
COW|10:01:47|EDGE|Ask|29.790|39.790|33.57%|
IPB|10:01:47|BATS|Bid|23.000|14.130|38.57%|
IGM|10:01:47|EDGX|Bid|55.140|24.230|56.06%|
SCHX|10:01:47|CINC|Bid|27.140|17.610|35.11%|
CBKN|10:01:47|CINC|Bid|2.780|1.500|46.04%|
KCAP|10:01:47|CINC|Ask|5.460|8.100|48.35%|
IRETP|10:01:47|BATS|Bid|25.150|17.100|32.01%|
CYTXW|10:01:47|EDGX|Bid|1.710|1.110|35.09%|
URE|10:01:47|CINC|Ask|44.700|65.500|46.53%|
KOL|10:01:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:47|CINC|Ask|38.440|52.000|35.28%|
URE|10:01:47|CINC|Ask|44.690|65.500|46.57%|
COW|10:01:48|EDGE|Ask|29.800|39.790|33.52%|
KOL|10:01:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:48|CINC|Ask|38.440|52.000|35.28%|
URE|10:01:48|CINC|Ask|44.690|65.500|46.57%|
KOL|10:01:48|CINC|Ask|38.440|52.000|35.28%|
AIN|10:01:48|CINC|Ask|19.770|28.250|42.89%|
URE|10:01:48|CINC|Ask|44.690|65.500|46.57%|
ARII|10:01:48|EDGX|Ask|16.840|23.490|39.49%|
KOL|10:01:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:48|CINC|Ask|38.440|52.000|35.28%|
GDP|10:01:48|CINC|Ask|15.530|22.000|41.66%|
GDP|10:01:48|CINC|Ask|15.530|22.000|41.66%|
SEAC|10:01:48|CINC|Ask|7.820|10.490|34.14%|
HNR|10:01:48|CINC|Ask|8.770|12.000|36.83%|
HNR|10:01:48|CINC|Ask|8.770|12.000|36.83%|
HNR|10:01:48|CINC|Ask|8.770|12.000|36.83%|
NJ|10:01:48|EDGX|Bid|22.010|10.000|54.57%|
EZU|10:01:48|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:48|CINC|Ask|29.640|42.000|41.70%|
NJ|10:01:48|EDGX|Bid|22.010|10.000|54.57%|
PSTR|10:01:48|EDGE|Ask|4.140|6.300|52.17%|
MPX|10:01:48|EDGX|Ask|4.390|6.750|53.76%|
AIN|10:01:48|CINC|Ask|19.770|28.250|42.89%|
JZC|10:01:48|BATS|Bid|20.050|10.630|46.98%|
TNDM|10:01:48|EDGX|Bid|11.030|4.500|59.20%|
DGLY|10:01:48|PACF|Ask|0.945|3.100|228.04%|
CVGW|10:01:48|CINC|Ask|19.580|27.000|37.90%|
TNA|10:01:48|CHIC|Ask|40.630|57.000|40.29%|
SNBC|10:01:48|CINC|Ask|2.500|3.300|32.00%|
IGM|10:01:48|EDGX|Bid|55.150|24.230|56.07%|
USD|10:01:48|EDGX|Ask|28.240|39.600|40.23%|
NJ|10:01:48|EDGX|Bid|22.010|10.000|54.57%|
CTC|10:01:48|PACF|Bid|1.750|0.890|49.14%|
BXG|10:01:48|PACF|Ask|2.170|2.920|34.56%|
SEAC|10:01:48|CINC|Ask|7.820|10.490|34.14%|
HEES|10:01:48|CINC|Ask|8.650|14.950|72.83%|
HNR|10:01:48|CINC|Ask|8.710|12.000|37.77%|
HNR|10:01:48|CINC|Ask|8.710|12.000|37.77%|
NJ|10:01:48|EDGX|Bid|22.010|10.000|54.57%|
ELTK|10:01:48|PACF|Ask|1.300|3.100|138.46%|
ISR|10:01:48|PACF|Ask|1.110|1.520|36.94%|
VGK|10:01:48|CINC|Ask|43.650|66.000|51.20%|
NAV.PR.D|10:01:48|NQEX|Ask|12.260|16.210|32.22%|
NAV.PR.D|10:01:48|NQEX|Ask|12.260|16.210|32.22%|
NAV.PR.D|10:01:48|NQEX|Ask|12.260|16.210|32.22%|
NAV.PR.D|10:01:48|NQEX|Ask|12.260|16.210|32.22%|
NAV.PR.D|10:01:48|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|10:01:48|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|10:01:48|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|10:01:48|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|10:01:48|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|10:01:48|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|10:01:48|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|10:01:48|NQEX|Ask|12.260|18.940|54.49%|
NAV.PR.D|10:01:48|NQEX|Ask|12.260|18.940|54.49%|
EPCT|10:01:48|PACF|Ask|0.430|0.640|48.84%|
SVNT|10:01:48|CINC|Ask|3.950|7.000|77.22%|
FOH|10:01:48|PACF|Ask|0.600|0.920|53.33%|
VGK|10:01:48|CINC|Ask|43.650|66.000|51.20%|
SVNT|10:01:49|CINC|Ask|3.950|7.000|77.22%|
VGK|10:01:49|CINC|Ask|43.650|66.000|51.20%|
KNO|10:01:49|BATS|Bid|23.310|13.990|39.98%|
KNO|10:01:49|BATS|Bid|23.310|13.990|39.98%|
KOL|10:01:49|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:49|CINC|Ask|38.440|52.000|35.28%|
KOL|10:01:49|CINC|Ask|38.440|52.000|35.28%|
ANCI|10:01:49|PACF|Ask|0.980|1.380|40.82%|
ABCW|10:01:49|PACF|Ask|0.610|1.350|121.31%|
BXG|10:01:49|PACF|Ask|2.170|2.920|34.56%|
BFSB|10:01:49|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:01:49|PACF|Ask|0.980|1.870|90.82%|
CJJD|10:01:49|PACF|Ask|1.260|1.750|38.89%|
SVNT|10:01:49|CINC|Ask|3.950|7.000|77.22%|
FMAR|10:01:49|PACF|Ask|0.480|0.800|66.67%|
FRBK|10:01:49|PACF|Ask|1.920|5.000|160.42%|
FPFC|10:01:49|PACF|Ask|0.750|2.000|166.67%|
KRC.PR.E|10:01:49|BATS|Bid|24.800|15.980|35.56%|
KRC.PR.E|10:01:49|BATS|Bid|24.800|15.980|35.56%|
FII|10:01:49|CINC|Ask|17.440|26.750|53.38%|
GPR|10:01:49|PACF|Ask|0.302|0.440|45.45%|
EPCT|10:01:49|PACF|Ask|0.430|0.640|48.84%|
USD|10:01:49|EDGX|Ask|28.240|39.600|40.23%|
URE|10:01:49|CINC|Ask|44.660|65.500|46.66%|
IGM|10:01:49|EDGX|Bid|55.150|24.230|56.07%|
VGK|10:01:49|CINC|Ask|43.640|66.000|51.24%|
URE|10:01:49|CINC|Ask|44.660|65.500|46.66%|
KSU.PR|10:01:49|BATS|Bid|23.100|12.210|47.14%|
KSU.PR|10:01:49|BATS|Bid|23.100|12.210|47.14%|
ABCW|10:01:49|PACF|Ask|0.610|1.350|121.31%|
ANCI|10:01:49|PACF|Ask|0.980|1.380|40.82%|
TNA|10:01:49|CHIC|Ask|40.630|57.000|40.29%|
VGK|10:01:49|CINC|Ask|43.640|66.000|51.24%|
CJJD|10:01:49|PACF|Ask|1.260|1.750|38.89%|
BFSB|10:01:49|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:01:49|PACF|Ask|0.980|1.870|90.82%|
FMAR|10:01:49|PACF|Ask|0.480|0.800|66.67%|
FRBK|10:01:49|PACF|Ask|1.930|5.000|159.07%|
LHO.PR.G|10:01:49|BATS|Ask|22.060|29.900|35.54%|
LSE.PR.A|10:01:49|BATS|Bid|23.500|13.630|42.00%|
LSE.PR.A|10:01:49|BATS|Bid|23.500|13.630|42.00%|
EZU|10:01:49|CINC|Ask|29.660|42.000|41.60%|
STRL|10:01:49|EDGX|Ask|11.040|16.500|49.46%|
SVNT|10:01:49|CINC|Ask|3.950|7.000|77.22%|
STRL|10:01:49|EDGX|Ask|11.010|16.500|49.86%|
KOL|10:01:49|CINC|Ask|38.430|52.000|35.31%|
KOL|10:01:49|CINC|Ask|38.430|52.000|35.31%|
STRL|10:01:49|EDGX|Ask|11.010|16.500|49.86%|
KOL|10:01:49|CINC|Ask|38.430|52.000|35.31%|
STRL|10:01:49|EDGX|Ask|11.010|16.500|49.86%|
KOL|10:01:49|CINC|Ask|38.480|52.000|35.14%|
KOL|10:01:49|CINC|Ask|38.480|52.000|35.14%|
KOL|10:01:49|CINC|Ask|38.480|52.000|35.14%|
KOL|10:01:49|CINC|Ask|38.480|52.000|35.14%|
NGS|10:01:49|CINC|Ask|13.550|18.000|32.84%|
STRL|10:01:49|EDGX|Ask|11.010|16.500|49.86%|
FSI|10:01:49|PACF|Ask|2.570|3.490|35.80%|
STRL|10:01:49|EDGX|Ask|11.010|16.500|49.86%|
STRL|10:01:49|EDGX|Ask|11.010|16.500|49.86%|
STRL|10:01:49|CINC|Ask|11.010|16.200|47.14%|
STRL|10:01:49|CINC|Ask|11.010|16.200|47.14%|
UJB|10:01:49|NQEX|Ask|37.350|80.440|115.37%|
UJB|10:01:49|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:49|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:49|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:49|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:49|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:49|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:49|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:01:49|NQEX|Ask|35.250|80.440|128.20%|
EROCW|10:01:49|PACF|Bid|3.720|1.510|59.41%|
MHO.PR.A|10:01:49|BATS|Ask|15.000|23.990|59.93%|
PDFS|10:01:50|EDGX|Ask|4.980|6.690|34.34%|
MKS|10:01:50|BATS|Ask|17.700|25.360|43.28%|
EZU|10:01:50|CINC|Ask|29.660|42.000|41.60%|
MPG.PR.A|10:01:50|BATS|Ask|15.190|25.340|66.82%|
ZOLL|10:01:50|EDGX|Ask|39.000|62.530|60.33%|
ARII|10:01:50|EDGX|Ask|16.840|23.490|39.49%|
ROICW|10:01:50|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:01:50|EDGX|Ask|0.650|1.100|69.23%|
ROICW|10:01:50|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:01:50|EDGX|Ask|0.650|0.890|36.92%|
ROICU|10:01:50|NQEX|Ask|11.730|15.980|36.23%|
ROICU|10:01:50|NQEX|Ask|11.730|15.980|36.23%|
ROICU|10:01:50|NQEX|Ask|11.730|15.980|36.23%|
ROICU|10:01:50|NQEX|Ask|11.730|15.980|36.23%|
ROICU|10:01:50|NQEX|Ask|11.730|15.980|36.23%|
MCZ|10:01:50|EDGX|Ask|0.714|1.410|97.48%|
TNDM|10:01:50|CINC|Ask|11.060|16.520|49.37%|
PBI.PR|10:01:50|NQEX|Ask|357.450|472.470|32.18%|
PBI.PR|10:01:50|NQEX|Ask|357.450|472.470|32.18%|
PBI.PR|10:01:50|NQEX|Ask|357.450|472.470|32.18%|
PBI.PR|10:01:50|NQEX|Ask|357.450|472.470|32.18%|
MXE.PR|10:01:50|BATS|Bid|10.000|1.120|88.80%|
MXE.PR|10:01:50|BATS|Bid|10.000|1.120|88.80%|
CIK|10:01:50|CINC|Bid|3.400|1.450|57.35%|
NAV.PR.D|10:01:50|BATS|Bid|11.650|5.250|54.94%|
NAV.PR.D|10:01:50|BATS|Bid|11.650|5.250|54.94%|
NAV.PR.D|10:01:50|BATS|Ask|12.060|24.840|105.97%|
LNC.PR|10:01:50|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:01:50|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:01:50|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:01:50|NQEX|Ask|562.080|783.460|39.39%|
HD|10:01:50|CINC|Ask|29.130|39.000|33.88%|
HD|10:01:50|CINC|Ask|29.140|39.000|33.84%|
STRL|10:01:51|CINC|Ask|11.040|16.200|46.74%|
EZU|10:01:51|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:51|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:51|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:51|CINC|Ask|29.640|42.000|41.70%|
NMK.PR.B|10:01:51|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.B|10:01:51|BATS|Bid|82.760|13.710|83.43%|
IGM|10:01:51|EDGX|Bid|55.140|24.230|56.06%|
STRL|10:01:51|CINC|Ask|11.040|16.200|46.74%|
STRL|10:01:51|CINC|Ask|11.040|16.200|46.74%|
EZU|10:01:51|CINC|Ask|29.640|42.000|41.70%|
IYM|10:01:51|CINC|Ask|65.250|87.000|33.33%|
EZU|10:01:51|CINC|Ask|29.640|42.000|41.70%|
OSG|10:01:51|CINC|Bid|17.360|10.560|39.17%|
STRL|10:01:51|CINC|Ask|11.040|16.200|46.74%|
IYM|10:01:51|CINC|Ask|65.250|87.000|33.33%|
PSTI|10:01:51|CINC|Bid|2.550|0.660|74.12%|
PSTI|10:01:51|CINC|Bid|2.550|0.660|74.12%|
UDRL|10:01:51|CINC|Ask|8.040|11.750|46.14%|
GSIG|10:01:51|CINC|Ask|8.790|12.500|42.21%|
GSIG|10:01:51|EDGX|Ask|8.790|14.000|59.27%|
GSIG|10:01:51|CINC|Ask|8.790|12.500|42.21%|
IGM|10:01:51|EDGX|Bid|55.160|24.230|56.07%|
NYB.PR.U|10:01:51|BATS|Bid|43.000|2.910|93.23%|
NYB.PR.U|10:01:51|BATS|Bid|43.000|2.910|93.23%|
OCR.PR.A|10:01:51|BATS|Bid|39.440|19.980|49.34%|
OCR.PR.A|10:01:51|BATS|Bid|39.440|19.980|49.34%|
ATNY|10:01:51|PACF|Ask|4.900|6.740|37.55%|
OFC.PR.G|10:01:51|BATS|Bid|25.000|16.670|33.32%|
OFC.PR.G|10:01:51|BATS|Bid|25.000|16.670|33.32%|
PCG.PR.C|10:01:52|BATS|Bid|23.750|12.660|46.69%|
PCG.PR.C|10:01:52|BATS|Bid|23.750|12.660|46.69%|
PCG.PR.D|10:01:52|BATS|Bid|23.650|13.580|42.58%|
PCG.PR.D|10:01:52|BATS|Bid|23.650|13.580|42.58%|
PCG.PR.E|10:01:52|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.E|10:01:52|BATS|Bid|22.750|11.340|50.15%|
KOL|10:01:52|CINC|Ask|38.470|52.000|35.17%|
PCG.PR.G|10:01:52|BATS|Bid|22.750|12.650|44.40%|
IGM|10:01:52|EDGX|Bid|55.160|24.230|56.07%|
PCG.PR.H|10:01:52|BATS|Bid|21.500|13.370|37.81%|
PCG.PR.H|10:01:52|BATS|Bid|21.500|13.370|37.81%|
PCG.PR.I|10:01:52|BATS|Bid|19.750|12.040|39.04%|
PCG.PR.I|10:01:52|BATS|Bid|19.750|12.040|39.04%|
ZOLL|10:01:52|EDGX|Ask|39.000|62.530|60.33%|
IGM|10:01:52|EDGX|Bid|55.160|24.230|56.07%|
RDEN|10:01:52|CINC|Bid|26.410|14.000|46.99%|
CWB|10:01:52|CINC|Bid|36.420|18.000|50.58%|
PE.PR.B|10:01:52|BATS|Bid|81.500|33.250|59.20%|
PE.PR.B|10:01:52|BATS|Bid|81.500|33.250|59.20%|
PE.PR.C|10:01:52|BATS|Bid|84.500|20.300|75.98%|
PE.PR.C|10:01:52|BATS|Bid|84.500|20.300|75.98%|
CWB|10:01:52|CINC|Bid|36.410|18.000|50.56%|
PE.PR.D|10:01:52|BATS|Ask|93.000|131.130|41.00%|
STRL|10:01:52|EDGX|Ask|11.250|16.500|46.67%|
PFK|10:01:52|BATS|Bid|25.550|13.860|45.75%|
PFK|10:01:52|BATS|Bid|25.550|13.860|45.75%|
WHRT|10:01:52|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:01:52|PACF|Ask|0.450|0.950|111.11%|
STRL|10:01:52|EDGX|Ask|11.220|16.500|47.06%|
NL|10:01:52|EDGX|Ask|12.300|19.620|59.51%|
NL|10:01:52|EDGX|Ask|12.300|19.620|59.51%|
STRL|10:01:52|EDGX|Ask|11.210|16.500|47.19%|
USAP|10:01:52|CINC|Ask|36.060|54.280|50.53%|
STRL|10:01:52|CINC|Ask|11.210|16.200|44.51%|
NL|10:01:52|EDGX|Ask|12.300|19.620|59.51%|
BAB|10:01:52|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:52|EDGE|Ask|26.860|37.920|41.18%|
PJL|10:01:52|BATS|Bid|26.000|15.880|38.92%|
PJL|10:01:52|BATS|Bid|26.000|15.880|38.92%|
PJS|10:01:52|BATS|Bid|23.910|15.290|36.05%|
PJS|10:01:52|BATS|Bid|23.910|15.290|36.05%|
EZU|10:01:52|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:52|CINC|Ask|29.640|42.000|41.70%|
IFMI|10:01:52|PACF|Ask|1.970|4.250|115.74%|
KOL|10:01:52|CINC|Ask|38.470|52.000|35.17%|
PKJ|10:01:52|BATS|Bid|25.000|16.750|33.00%|
PKJ|10:01:52|BATS|Bid|25.000|16.750|33.00%|
EZU|10:01:52|CINC|Ask|29.640|42.000|41.70%|
PKK|10:01:52|BATS|Ask|25.000|44.840|79.36%|
EZU|10:01:52|CINC|Ask|29.640|42.000|41.70%|
IYM|10:01:52|CINC|Ask|65.250|87.000|33.33%|
IGM|10:01:52|EDGX|Bid|55.150|24.230|56.07%|
VGK|10:01:52|CINC|Ask|43.630|66.000|51.27%|
VR|10:01:53|CINC|Bid|24.250|14.000|42.27%|
VR|10:01:53|CINC|Bid|24.250|14.000|42.27%|
VR|10:01:53|CINC|Bid|24.250|14.000|42.27%|
KOL|10:01:53|CINC|Ask|38.470|52.000|35.17%|
ARII|10:01:53|EDGX|Ask|16.840|23.490|39.49%|
BKEP|10:01:53|PACF|Bid|7.510|0.100|98.67%|
PPW.PR|10:01:53|BATS|Bid|92.250|40.940|55.62%|
PPW.PR|10:01:53|BATS|Bid|92.250|40.940|55.62%|
EZU|10:01:53|CINC|Ask|29.640|42.000|41.70%|
BALT|10:01:53|CINC|Ask|4.150|5.990|44.34%|
BALT|10:01:53|CINC|Ask|4.150|5.990|44.34%|
PBI.PR|10:01:53|NQEX|Ask|357.120|472.890|32.42%|
PBI.PR|10:01:53|NQEX|Ask|357.120|472.890|32.42%|
PBI.PR|10:01:53|NQEX|Ask|357.120|472.890|32.42%|
PBI.PR|10:01:53|NQEX|Ask|357.120|472.890|32.42%|
PSA.PR.D|10:01:53|BATS|Bid|23.790|15.990|32.79%|
PSA.PR.D|10:01:53|BATS|Bid|23.790|15.990|32.79%|
USD|10:01:53|EDGX|Ask|28.240|39.600|40.23%|
LNC.PR|10:01:53|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:01:53|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:01:53|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:01:53|NQEX|Ask|562.240|783.660|39.38%|
EZU|10:01:53|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:53|CINC|Ask|29.640|42.000|41.70%|
EZU|10:01:53|CINC|Ask|29.640|42.000|41.70%|
USD|10:01:53|EDGX|Ask|28.230|39.600|40.28%|
KOL|10:01:53|CINC|Ask|38.470|52.000|35.17%|
PSA.PR.Z|10:01:53|BATS|Bid|23.510|13.930|40.75%|
PSA.PR.Z|10:01:53|BATS|Bid|23.510|13.930|40.75%|
IFMI|10:01:53|PACF|Ask|1.970|4.250|115.74%|
NAV.PR.D|10:01:53|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|10:01:53|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|10:01:53|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|10:01:53|NQEX|Ask|12.270|18.940|54.36%|
LXU|10:01:53|CINC|Ask|33.790|48.500|43.53%|
USD|10:01:53|EDGX|Ask|28.230|39.600|40.28%|
GBR|10:01:53|PACF|Ask|1.950|2.960|51.79%|
EZU|10:01:53|CINC|Ask|29.630|42.000|41.75%|
PZI|10:01:53|EDGX|Ask|9.520|14.000|47.06%|
EZU|10:01:53|CINC|Ask|29.630|42.000|41.75%|
EZU|10:01:54|CINC|Ask|29.630|42.000|41.75%|
EZU|10:01:54|CINC|Ask|29.610|42.000|41.84%|
IFMI|10:01:54|PACF|Ask|1.970|4.250|115.74%|
PYG|10:01:54|BATS|Bid|20.170|11.770|41.65%|
PYG|10:01:54|BATS|Bid|20.170|11.770|41.65%|
PYJ|10:01:54|BATS|Bid|23.510|14.600|37.90%|
PYJ|10:01:54|BATS|Bid|23.510|14.600|37.90%|
OSN|10:01:54|EDGX|Bid|2.370|1.000|57.81%|
IGM|10:01:54|EDGX|Bid|55.130|24.230|56.05%|
LCI|10:01:54|EDGX|Ask|3.610|4.980|37.95%|
ZOLL|10:01:54|EDGX|Ask|39.000|62.530|60.33%|
OSN|10:01:54|EDGX|Bid|2.370|1.000|57.81%|
CGV|10:01:54|CINC|Ask|23.170|35.000|51.06%|
PYL|10:01:54|BATS|Bid|20.750|13.530|34.80%|
PYL|10:01:54|BATS|Bid|20.750|13.530|34.80%|
HNR|10:01:54|CINC|Ask|8.710|12.000|37.77%|
IGM|10:01:54|EDGX|Bid|55.120|24.230|56.04%|
DL|10:01:54|PACF|Bid|2.260|1.500|33.63%|
USD|10:01:54|EDGX|Ask|28.200|39.600|40.43%|
TNA|10:01:54|CHIC|Ask|40.660|57.000|40.19%|
IYM|10:01:54|CINC|Ask|65.190|87.000|33.46%|
TNA|10:01:54|CHIC|Ask|40.660|57.000|40.19%|
IYM|10:01:54|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:54|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:54|CINC|Ask|65.190|87.000|33.46%|
TNA|10:01:54|CHIC|Ask|40.630|57.000|40.29%|
IYM|10:01:54|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:54|CINC|Ask|65.190|87.000|33.46%|
TNA|10:01:54|CHIC|Ask|40.610|57.000|40.36%|
SEAC|10:01:54|CINC|Ask|7.820|10.490|34.14%|
IYM|10:01:54|CINC|Ask|65.190|87.000|33.46%|
IYM|10:01:54|CINC|Ask|65.190|87.000|33.46%|
EZU|10:01:54|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:54|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:54|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:54|CINC|Ask|29.610|42.000|41.84%|
BAB|10:01:54|EDGE|Bid|26.820|17.920|33.18%|
BAB|10:01:54|EDGE|Ask|26.860|37.930|41.21%|
DVD|10:01:54|PACF|Ask|1.700|3.500|105.88%|
NJ|10:01:54|EDGX|Bid|22.010|10.000|54.57%|
IYM|10:01:54|CINC|Ask|65.200|87.000|33.44%|
KOL|10:01:54|CINC|Ask|38.470|52.000|35.17%|
GCAP|10:01:54|PACF|Ask|5.160|7.250|40.50%|
IYM|10:01:54|CINC|Ask|65.190|87.000|33.46%|
USD|10:01:54|EDGX|Ask|28.190|39.600|40.48%|
QQQ|10:01:54|CINC|Bid|51.390|24.150|53.01%|
VGK|10:01:54|CINC|Ask|43.590|66.000|51.41%|
VGK|10:01:54|CINC|Ask|43.590|66.000|51.41%|
KOL|10:01:54|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:54|CINC|Ask|38.470|52.000|35.17%|
USD|10:01:54|EDGX|Ask|28.180|39.600|40.53%|
VGK|10:01:54|CINC|Ask|43.590|66.000|51.41%|
FWDI|10:01:54|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:54|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:54|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:54|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:54|NQEX|Ask|21.690|29.510|36.05%|
FWDI|10:01:54|NQEX|Ask|21.690|29.510|36.05%|
COW|10:01:54|EDGE|Bid|29.750|19.780|33.51%|
COW|10:01:54|EDGE|Ask|29.800|39.790|33.52%|
MDTH|10:01:55|CINC|Ask|12.820|17.480|36.35%|
KOL|10:01:55|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:55|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:55|CINC|Ask|38.470|52.000|35.17%|
FMS.PR|10:01:55|NQEX|Ask|55.720|73.580|32.05%|
FMS.PR|10:01:55|NQEX|Ask|55.720|73.580|32.05%|
FMS.PR|10:01:55|NQEX|Ask|55.720|73.580|32.05%|
FMS.PR|10:01:55|NQEX|Ask|55.720|73.580|32.05%|
FMS.PR|10:01:55|NQEX|Ask|55.720|73.580|32.05%|
EZU|10:01:55|CINC|Ask|29.600|42.000|41.89%|
RMT.PR.A|10:01:55|BATS|Bid|25.100|16.530|34.14%|
RMT.PR.A|10:01:55|BATS|Bid|25.100|16.530|34.14%|
EZU|10:01:55|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:55|CINC|Ask|29.600|42.000|41.89%|
DBCN|10:01:55|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:55|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:55|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:55|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:55|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:55|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:55|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:55|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:01:55|NQEX|Ask|22.800|30.140|32.19%|
KOL|10:01:55|CINC|Ask|38.470|52.000|35.17%|
SEAC|10:01:55|CINC|Ask|7.820|10.490|34.14%|
AIN|10:01:55|EDGX|Bid|19.690|0.010|99.95%|
SCE.PR.B|10:01:55|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.B|10:01:55|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.C|10:01:55|BATS|Bid|19.500|9.870|49.38%|
SCE.PR.C|10:01:55|BATS|Bid|19.500|9.870|49.38%|
SCE.PR.D|10:01:55|BATS|Bid|20.150|8.260|59.01%|
SCE.PR.D|10:01:55|BATS|Bid|20.150|8.260|59.01%|
IGM|10:01:55|EDGX|Bid|55.100|24.230|56.03%|
IGM|10:01:55|EDGX|Bid|55.080|24.230|56.01%|
SCE.PR.E|10:01:55|BATS|Bid|22.250|12.740|42.74%|
SCE.PR.E|10:01:55|BATS|Bid|22.250|12.740|42.74%|
UJB|10:01:55|NQEX|Ask|37.350|80.440|115.37%|
UJB|10:01:55|NQEX|Ask|35.220|47.800|35.72%|
UJB|10:01:55|NQEX|Ask|35.220|47.800|35.72%|
UJB|10:01:55|NQEX|Ask|35.220|47.800|35.72%|
UJB|10:01:55|NQEX|Ask|35.220|47.800|35.72%|
UJB|10:01:55|NQEX|Ask|35.220|47.800|35.72%|
UJB|10:01:55|NQEX|Ask|35.220|47.800|35.72%|
UJB|10:01:55|NQEX|Ask|35.220|47.800|35.72%|
UJB|10:01:55|NQEX|Ask|35.220|80.440|128.39%|
SCMFO|10:01:55|BATS|Ask|4.250|18.460|334.35%|
SDO.PR.B|10:01:55|BATS|Bid|18.600|9.870|46.94%|
SDO.PR.B|10:01:55|BATS|Bid|18.600|9.870|46.94%|
CBLI|10:01:55|CINC|Ask|2.490|3.350|34.54%|
BGMD|10:01:55|PACF|Bid|8.860|5.720|35.44%|
SFI.PR.F|10:01:55|BATS|Ask|16.900|23.360|38.22%|
CBLI|10:01:55|CINC|Ask|2.480|3.350|35.08%|
SHOR|10:01:55|CINC|Ask|6.730|10.000|48.59%|
USD|10:01:55|EDGX|Ask|28.220|39.600|40.33%|
IGM|10:01:55|EDGX|Bid|55.100|24.230|56.03%|
CVTI|10:01:55|CINC|Ask|4.670|9.000|92.72%|
XNPT|10:01:55|CINC|Ask|6.160|8.500|37.99%|
KOL|10:01:55|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:55|CINC|Ask|38.470|52.000|35.17%|
UJB|10:01:56|NQEX|Ask|37.350|80.440|115.37%|
TBBK|10:01:56|CINC|Ask|7.300|10.900|49.32%|
URE|10:01:56|CINC|Ask|44.720|65.500|46.47%|
URE|10:01:56|CINC|Ask|44.720|65.500|46.47%|
URE|10:01:56|CINC|Ask|44.720|65.500|46.47%|
URE|10:01:56|CINC|Ask|44.730|65.500|46.43%|
UJB|10:01:56|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:56|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:56|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:56|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:56|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:56|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:56|NQEX|Ask|35.230|47.800|35.68%|
UJB|10:01:56|NQEX|Ask|35.230|80.440|128.33%|
USD|10:01:56|EDGX|Ask|28.230|39.600|40.28%|
URE|10:01:56|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:56|CINC|Ask|44.730|65.500|46.43%|
SCL|10:01:56|EDGX|Bid|70.440|41.000|41.79%|
AIN|10:01:56|EDGX|Bid|19.700|0.010|99.95%|
EZU|10:01:56|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:56|CINC|Ask|29.600|42.000|41.89%|
EZU|10:01:56|CINC|Ask|29.600|42.000|41.89%|
AIN|10:01:56|CINC|Ask|19.790|28.250|42.75%|
IGM|10:01:56|EDGX|Bid|55.130|24.230|56.05%|
URE|10:01:56|CINC|Ask|44.710|65.500|46.50%|
AIQ|10:01:56|PACF|Bid|1.010|0.650|35.64%|
OFC.PR.G|10:01:56|BATS|Bid|25.000|16.670|33.32%|
GBR|10:01:56|PACF|Ask|1.950|2.960|51.79%|
GBR|10:01:56|PACF|Ask|1.950|2.960|51.79%|
VRNM|10:01:56|PACF|Ask|1.580|2.990|89.24%|
VRNM|10:01:56|PACF|Ask|1.580|2.990|89.24%|
URE|10:01:56|CINC|Ask|44.710|65.500|46.50%|
OSG|10:01:56|CINC|Bid|17.300|10.560|38.96%|
USATP|10:01:56|BATS|Ask|19.950|153.140|667.62%|
URE|10:01:56|CINC|Ask|44.720|65.500|46.47%|
IGM|10:01:56|EDGX|Bid|55.140|24.230|56.06%|
USD|10:01:56|EDGX|Ask|28.230|39.600|40.28%|
URE|10:01:56|CINC|Ask|44.720|65.500|46.47%|
GTY|10:01:56|CINC|Bid|16.830|8.660|48.54%|
SCHX|10:01:56|CINC|Bid|27.120|17.610|35.07%|
LNC.PR|10:01:56|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:01:56|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:01:56|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:01:56|NQEX|Ask|562.400|783.870|39.38%|
IGM|10:01:56|EDGX|Bid|55.120|24.230|56.04%|
URE|10:01:56|CINC|Ask|44.720|65.500|46.47%|
RADA|10:01:56|PACF|Ask|3.000|4.050|35.00%|
URE|10:01:56|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:56|CINC|Ask|44.690|65.500|46.57%|
URE|10:01:56|CINC|Ask|44.690|65.500|46.57%|
AIN|10:01:56|CINC|Ask|19.780|28.250|42.82%|
IGM|10:01:56|EDGX|Bid|55.120|24.230|56.04%|
KOL|10:01:56|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:56|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:56|CINC|Ask|38.470|52.000|35.17%|
TNA|10:01:56|CHIC|Ask|40.690|57.000|40.08%|
URE|10:01:56|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:56|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:56|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:56|CINC|Ask|44.680|65.500|46.60%|
URE|10:01:56|CINC|Ask|44.680|65.500|46.60%|
XME|10:01:56|CINC|Ask|53.710|70.910|32.02%|
IFMI|10:01:56|PACF|Ask|1.970|4.250|115.74%|
FSI|10:01:56|PACF|Ask|2.570|3.490|35.80%|
TTTM|10:01:56|PACF|Ask|1.650|3.400|106.06%|
TIV|10:01:56|EDGX|Ask|0.408|0.560|37.32%|
IGM|10:01:57|EDGX|Bid|55.110|24.230|56.03%|
IYM|10:01:57|CINC|Ask|65.180|87.000|33.48%|
URE|10:01:57|CINC|Ask|44.710|65.500|46.50%|
KOL|10:01:57|CINC|Ask|38.460|52.000|35.21%|
KOL|10:01:57|CINC|Ask|38.460|52.000|35.21%|
KOL|10:01:57|CINC|Ask|38.460|52.000|35.21%|
URE|10:01:57|CINC|Ask|44.710|65.500|46.50%|
IGM|10:01:57|EDGX|Bid|55.120|24.230|56.04%|
URE|10:01:57|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:57|CINC|Ask|44.710|65.500|46.50%|
ZINC|10:01:57|EDGX|Ask|9.200|12.650|37.50%|
URE|10:01:57|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:57|CINC|Ask|44.710|65.500|46.50%|
ZINC|10:01:57|EDGX|Ask|9.200|12.650|37.50%|
WLL.PR.A|10:01:57|BATS|Bid|221.200|116.050|47.54%|
WLL.PR.A|10:01:57|BATS|Bid|221.200|116.050|47.54%|
TISI|10:01:57|CINC|Ask|22.310|29.500|32.23%|
IYM|10:01:57|CINC|Ask|65.220|87.000|33.39%|
KOL|10:01:57|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:57|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:57|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:57|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:57|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:57|CINC|Ask|38.470|52.000|35.17%|
DBCN|10:01:57|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:57|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:57|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:57|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:57|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:57|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:57|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:57|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:01:57|NQEX|Ask|22.810|30.140|32.14%|
WRI.PR.D|10:01:57|BATS|Bid|23.810|14.310|39.90%|
WRI.PR.D|10:01:57|BATS|Bid|23.810|14.310|39.90%|
WRI.PR.E|10:01:57|BATS|Bid|23.750|15.690|33.94%|
WRI.PR.E|10:01:57|BATS|Bid|23.750|15.690|33.94%|
IYM|10:01:57|CINC|Ask|65.220|87.000|33.39%|
XEL.PR.C|10:01:57|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.C|10:01:57|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.E|10:01:57|BATS|Bid|82.000|5.670|93.09%|
XEL.PR.E|10:01:57|BATS|Bid|82.000|5.670|93.09%|
URE|10:01:57|CINC|Ask|44.720|65.500|46.47%|
URE|10:01:57|CINC|Ask|44.720|65.500|46.47%|
TNA|10:01:57|CHIC|Ask|40.690|57.000|40.08%|
URE|10:01:57|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:57|CINC|Ask|44.710|65.500|46.50%|
EBIX|10:01:57|CINC|Bid|15.400|5.540|64.03%|
TNA|10:01:57|CHIC|Ask|40.680|57.000|40.12%|
EZU|10:01:57|CINC|Ask|29.610|42.000|41.84%|
XFD|10:01:57|BATS|Ask|21.350|31.060|45.48%|
IGM|10:01:57|EDGX|Bid|55.130|24.230|56.05%|
CRDC|10:01:57|PACF|Ask|2.630|3.680|39.92%|
EZU|10:01:57|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:57|CINC|Ask|29.610|42.000|41.84%|
CRDC|10:01:57|PACF|Ask|2.630|3.680|39.92%|
IYM|10:01:57|CINC|Ask|65.190|87.000|33.46%|
KOL|10:01:57|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:57|CINC|Ask|38.470|52.000|35.17%|
KOL|10:01:57|CINC|Ask|38.470|52.000|35.17%|
XFR|10:01:57|BATS|Bid|25.050|15.960|36.29%|
XFR|10:01:57|BATS|Bid|25.050|15.960|36.29%|
IYM|10:01:57|CINC|Ask|65.190|87.000|33.46%|
VGK|10:01:57|CINC|Ask|43.600|66.000|51.38%|
IFMI|10:01:57|PACF|Ask|1.970|4.250|115.74%|
GBR|10:01:57|PACF|Ask|1.950|2.960|51.79%|
EZU|10:01:57|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:57|CINC|Ask|29.610|42.000|41.84%|
SWH|10:01:57|EDGX|Bid|41.810|2.000|95.22%|
VGK|10:01:57|CINC|Ask|43.600|66.000|51.38%|
IYM|10:01:58|CINC|Ask|65.200|87.000|33.44%|
IYM|10:01:58|CINC|Ask|65.200|87.000|33.44%|
USD|10:01:58|EDGX|Ask|28.220|39.600|40.33%|
EZU|10:01:58|CINC|Ask|29.610|42.000|41.84%|
IGM|10:01:58|EDGX|Bid|55.120|24.230|56.04%|
KOL|10:01:58|CINC|Ask|38.460|52.000|35.21%|
KOL|10:01:58|CINC|Ask|38.460|52.000|35.21%|
KOL|10:01:58|CINC|Ask|38.460|52.000|35.21%|
EZU|10:01:58|CINC|Ask|29.610|42.000|41.84%|
IGM|10:01:58|EDGX|Bid|55.120|24.230|56.04%|
URE|10:01:58|CINC|Ask|44.740|65.500|46.40%|
URE|10:01:58|CINC|Ask|44.740|65.500|46.40%|
URE|10:01:58|CINC|Ask|44.740|65.500|46.40%|
GBR|10:01:58|PACF|Ask|1.950|2.960|51.79%|
GBR|10:01:58|PACF|Ask|1.950|2.960|51.79%|
EZU|10:01:58|CINC|Ask|29.610|42.000|41.84%|
URE|10:01:58|CINC|Ask|44.740|65.500|46.40%|
EZU|10:01:58|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:58|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:58|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:58|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:58|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:58|CINC|Ask|29.610|42.000|41.84%|
LCI|10:01:58|EDGX|Ask|3.610|4.980|37.95%|
URE|10:01:58|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:58|CINC|Ask|44.710|65.500|46.50%|
RUK|10:01:58|EDGX|Ask|30.260|49.980|65.17%|
RUK|10:01:58|EDGX|Ask|30.260|49.980|65.17%|
RUK|10:01:58|EDGX|Ask|30.260|49.980|65.17%|
RUK|10:01:58|EDGX|Ask|30.260|49.980|65.17%|
URE|10:01:58|CINC|Ask|44.710|65.500|46.50%|
URE|10:01:58|CINC|Ask|44.720|65.500|46.47%|
URE|10:01:58|CINC|Ask|44.720|65.500|46.47%|
URE|10:01:58|CINC|Ask|44.720|65.500|46.47%|
RUK|10:01:58|EDGX|Ask|30.270|49.980|65.11%|
MER.PR.K|10:01:58|CINC|Bid|19.820|13.000|34.41%|
URE|10:01:58|CINC|Ask|44.720|65.500|46.47%|
URE|10:01:58|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:58|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:58|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:58|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:58|CINC|Ask|44.720|65.500|46.47%|
URE|10:01:58|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:58|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:58|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:58|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:58|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:58|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:58|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:58|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:58|CINC|Ask|44.730|65.500|46.43%|
JCI.PR.Z|10:01:58|NQEX|Ask|163.150|281.600|72.60%|
JCI.PR.Z|10:01:58|NQEX|Ask|163.150|281.600|72.60%|
JCI.PR.Z|10:01:58|NQEX|Ask|163.150|281.600|72.60%|
JCI.PR.Z|10:01:58|NQEX|Ask|163.150|281.600|72.60%|
JCI.PR.Z|10:01:58|NQEX|Ask|163.150|281.600|72.60%|
ISR|10:01:58|PACF|Ask|1.110|1.520|36.94%|
FOH|10:01:58|PACF|Ask|0.600|0.920|53.33%|
DWX|10:01:59|CINC|Bid|47.300|30.000|36.58%|
CRDC|10:01:59|PACF|Ask|2.610|3.680|41.00%|
CRDC|10:01:59|PACF|Ask|2.610|3.680|41.00%|
IGM|10:01:59|EDGX|Bid|55.130|24.230|56.05%|
URE|10:01:59|CINC|Ask|44.720|65.500|46.47%|
DWX|10:01:59|CINC|Bid|47.410|30.000|36.72%|
URE|10:01:59|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:59|CINC|Ask|44.720|65.500|46.47%|
GPR|10:01:59|PACF|Bid|0.302|0.190|37.17%|
GPR|10:01:59|PACF|Ask|0.302|0.440|45.45%|
TAN|10:01:59|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:01:59|EDGX|Ask|5.350|7.170|34.02%|
NILE|10:01:59|CINC|Ask|32.370|44.000|35.93%|
NAV|10:01:59|CINC|Bid|37.850|10.000|73.58%|
SEAC|10:01:59|CINC|Ask|7.860|10.490|33.46%|
CGV|10:01:59|CINC|Ask|23.240|35.000|50.60%|
URE|10:01:59|CINC|Ask|44.730|65.500|46.43%|
ASRV|10:01:59|PACF|Ask|1.710|2.400|40.35%|
URE|10:01:59|CINC|Ask|44.720|65.500|46.47%|
URE|10:01:59|CINC|Ask|44.720|65.500|46.47%|
NAV|10:01:59|CINC|Bid|37.850|10.000|73.58%|
URE|10:01:59|CINC|Ask|44.720|65.500|46.47%|
EPCT|10:01:59|PACF|Ask|0.430|0.640|48.84%|
NAV|10:01:59|CINC|Bid|37.850|10.000|73.58%|
RDEN|10:01:59|CINC|Bid|26.430|14.000|47.03%|
GDP|10:01:59|CINC|Ask|15.530|22.000|41.66%|
GDP|10:01:59|CINC|Ask|15.530|22.000|41.66%|
NAV|10:01:59|CINC|Bid|37.850|10.000|73.58%|
NAV|10:01:59|CINC|Bid|37.850|10.000|73.58%|
URE|10:01:59|CINC|Ask|44.720|65.500|46.47%|
PBI.PR|10:01:59|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:01:59|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:01:59|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:01:59|NQEX|Ask|357.280|472.670|32.30%|
FMAR|10:01:59|PACF|Ask|0.480|0.800|66.67%|
FRBK|10:01:59|PACF|Ask|1.930|5.000|159.07%|
DWX|10:01:59|CINC|Bid|47.480|30.000|36.82%|
IPAS|10:01:59|CINC|Ask|1.380|1.840|33.33%|
GPR|10:01:59|PACF|Ask|0.302|0.440|45.45%|
EXFO|10:01:59|CINC|Ask|6.840|9.800|43.27%|
EXFO|10:01:59|CINC|Ask|6.840|9.800|43.27%|
AUTH|10:01:59|CINC|Ask|2.370|3.260|37.55%|
HEES|10:01:59|CINC|Ask|8.650|14.950|72.83%|
EPCT|10:01:59|PACF|Ask|0.430|0.640|48.84%|
VNET|10:01:59|CINC|Ask|11.010|14.800|34.42%|
VNET|10:01:59|CINC|Bid|10.930|0.010|99.91%|
VNET|10:01:59|CINC|Ask|11.010|14.800|34.42%|
MBLX|10:01:59|CINC|Ask|5.340|7.450|39.51%|
CONN|10:01:59|CINC|Ask|6.070|9.300|53.21%|
COMV|10:01:59|CINC|Ask|2.080|3.100|49.04%|
CADX|10:01:59|CINC|Ask|7.130|9.500|33.24%|
CADX|10:01:59|CINC|Ask|7.130|9.500|33.24%|
RPRX|10:01:59|CINC|Bid|4.520|3.010|33.41%|
FRM|10:01:59|CINC|Ask|5.670|8.100|42.86%|
HW|10:01:59|CINC|Ask|2.160|2.900|34.26%|
LNC.PR|10:01:59|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:01:59|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:01:59|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:01:59|NQEX|Ask|562.400|783.870|39.38%|
PATH|10:01:59|CINC|Ask|4.470|7.050|57.72%|
VHS|10:01:59|CINC|Ask|12.160|18.000|48.03%|
PSTI|10:01:59|CINC|Bid|2.550|0.660|74.12%|
NLS|10:01:59|CINC|Ask|1.570|2.100|33.76%|
PPHM|10:01:59|CINC|Ask|1.280|1.990|55.47%|
CSOD|10:01:59|CINC|Ask|14.430|19.250|33.40%|
AIQ|10:01:59|CINC|Ask|1.010|1.380|36.63%|
KIOR|10:01:59|CINC|Ask|10.490|15.760|50.24%|
MCOX|10:01:59|CINC|Ask|1.920|3.000|56.25%|
AUTH|10:01:59|CINC|Ask|2.370|3.260|37.55%|
NILE|10:01:59|CINC|Ask|32.370|44.000|35.93%|
TXCC|10:01:59|CINC|Ask|2.370|3.500|47.68%|
TXCC|10:01:59|CINC|Ask|2.370|3.500|47.68%|
KGJI|10:01:59|CINC|Bid|1.520|0.680|55.26%|
KGJI|10:01:59|CINC|Bid|1.520|0.680|55.26%|
KGJI|10:01:59|CINC|Ask|1.540|2.250|46.10%|
NGSX|10:01:59|CINC|Ask|1.970|2.700|37.06%|
SXC|10:01:59|CINC|Ask|12.250|18.000|46.94%|
SMS|10:01:59|CINC|Ask|14.900|20.000|34.23%|
AGYS|10:01:59|CINC|Bid|6.950|4.000|42.45%|
AGYS|10:01:59|CINC|Bid|6.950|4.000|42.45%|
CVGI|10:01:59|CINC|Ask|6.200|16.000|158.06%|
NAV.PR.D|10:01:59|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:01:59|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:01:59|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:01:59|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:01:59|NQEX|Ask|12.250|16.190|32.16%|
IFMI|10:01:59|PACF|Ask|1.970|4.250|115.74%|
NAV.PR.D|10:01:59|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|10:01:59|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|10:01:59|NQEX|Ask|12.250|16.190|32.16%|
LNET|10:01:59|CINC|Ask|1.960|2.640|34.69%|
CMLS|10:01:59|CINC|Ask|2.620|5.000|90.84%|
FMAR|10:01:59|PACF|Ask|0.480|0.800|66.67%|
FRBK|10:01:59|PACF|Ask|1.930|5.000|159.07%|
SEAC|10:01:59|CINC|Ask|7.850|10.490|33.63%|
URE|10:01:59|CINC|Ask|44.740|65.500|46.40%|
CMED|10:01:59|CINC|Bid|5.600|3.540|36.79%|
URE|10:01:59|CINC|Ask|44.730|65.500|46.43%|
URE|10:01:59|CINC|Ask|44.740|65.500|46.40%|
URE|10:01:59|CINC|Ask|44.740|65.500|46.40%|
GM.WS.B|10:01:59|EDGX|Ask|10.860|15.000|38.12%|
DQ|10:01:59|CINC|Ask|5.760|8.000|38.89%|
GTN|10:01:59|CINC|Bid|1.660|1.000|39.76%|
GTN|10:01:59|CINC|Bid|1.660|1.000|39.76%|
XIN|10:01:59|CINC|Bid|2.050|1.300|36.59%|
KCAP|10:01:59|CINC|Ask|5.460|8.100|48.35%|
EZU|10:01:59|CINC|Ask|29.610|42.000|41.84%|
EZU|10:01:59|CINC|Ask|29.610|42.000|41.84%|
CXPO|10:01:59|CINC|Ask|2.370|4.110|73.42%|
GSL|10:01:59|CINC|Ask|2.960|6.820|130.41%|
THLD|10:01:59|CINC|Ask|1.300|1.900|46.15%|
THLD|10:01:59|CINC|Ask|1.300|1.900|46.15%|
GFF|10:01:59|CINC|Ask|7.790|12.000|54.04%|
OPTT|10:01:59|CINC|Ask|3.230|4.350|34.67%|
HMPR|10:01:59|CINC|Ask|8.090|11.280|39.43%|
FBP|10:01:59|CINC|Bid|3.660|2.260|38.25%|
SPMD|10:01:59|CINC|Ask|2.390|3.600|50.63%|
BONT|10:01:59|CINC|Ask|6.580|10.500|59.57%|
LFL|10:01:59|CINC|Ask|22.850|32.300|41.36%|
CSOD|10:01:59|CINC|Ask|14.440|19.250|33.31%|
SMS|10:01:59|CINC|Ask|14.900|20.000|34.23%|
CPF|10:02:00|CINC|Ask|10.930|14.500|32.66%|
MTRX|10:02:00|CINC|Ask|10.300|18.040|75.15%|
EBF|10:02:00|CINC|Ask|15.230|21.980|44.32%|
AMRS|10:02:00|CINC|Ask|20.010|26.500|32.43%|
BALT|10:02:00|CINC|Ask|4.130|5.990|45.04%|
GDP|10:02:00|CINC|Ask|15.530|22.000|41.66%|
WSO|10:02:00|CINC|Ask|54.670|73.950|35.27%|
ARC|10:02:00|CINC|Ask|3.850|8.500|120.78%|
HILL|10:02:00|CINC|Bid|1.690|0.480|71.60%|
EXP|10:02:00|CINC|Ask|17.730|26.500|49.46%|
AMCN|10:02:00|CINC|Ask|2.370|6.500|174.26%|
USD|10:02:00|EDGX|Ask|28.220|39.600|40.33%|
TPGI|10:02:00|CINC|Ask|2.200|3.800|72.73%|
ACAT|10:02:00|CINC|Ask|12.890|17.840|38.40%|
ACAT|10:02:00|CINC|Ask|12.890|17.840|38.40%|
EXFO|10:02:00|CINC|Ask|6.840|9.800|43.27%|
BLDR|10:02:00|CINC|Ask|1.650|2.750|66.67%|
MAPP|10:02:00|CINC|Ask|11.690|15.950|36.44%|
MPET|10:02:00|CINC|Ask|1.170|1.600|36.75%|
GDP|10:02:00|CINC|Ask|15.530|22.000|41.66%|
EROCW|10:02:00|PACF|Bid|3.710|1.510|59.30%|
SNBC|10:02:00|CINC|Ask|2.500|3.300|32.00%|
TNDM|10:02:00|CINC|Ask|11.060|16.520|49.37%|
SNBC|10:02:00|CINC|Ask|2.500|3.300|32.00%|
DWX|10:02:00|CINC|Bid|47.480|30.000|36.82%|
EVC|10:02:00|CINC|Bid|1.500|1.000|33.33%|
CBLI|10:02:00|CINC|Ask|2.470|3.350|35.63%|
EVC|10:02:00|CINC|Bid|1.500|1.000|33.33%|
KOL|10:02:00|CINC|Ask|38.460|52.000|35.21%|
KOL|10:02:00|CINC|Ask|38.460|52.000|35.21%|
KOL|10:02:00|CINC|Ask|38.460|52.000|35.21%|
MDVN|10:02:00|CINC|Ask|16.000|25.500|59.38%|
ESTE|10:02:00|PACF|Ask|11.700|17.200|47.01%|
SPWRB|10:02:00|CINC|Ask|11.800|17.000|44.07%|
MMYT|10:02:00|CINC|Bid|16.520|1.000|93.95%|
MMYT|10:02:00|CINC|Bid|16.520|1.000|93.95%|
USD|10:02:00|EDGX|Ask|28.220|39.600|40.33%|
RNO|10:02:00|CINC|Ask|18.900|28.500|50.79%|
FRP|10:02:00|CINC|Ask|6.190|10.770|73.99%|
FRP|10:02:00|CINC|Ask|6.190|10.770|73.99%|
MCZ|10:02:00|EDGX|Ask|0.714|1.410|97.48%|
CADX|10:02:00|CINC|Ask|7.130|9.500|33.24%|
EXP|10:02:00|CINC|Ask|17.730|26.500|49.46%|
MDVN|10:02:00|CINC|Ask|16.000|25.500|59.38%|
TXCC|10:02:00|CINC|Ask|2.370|3.500|47.68%|
PATH|10:02:00|CINC|Ask|4.470|7.050|57.72%|
IPHS|10:02:00|CINC|Ask|38.780|55.000|41.83%|
DQ|10:02:00|CINC|Ask|5.760|8.000|38.89%|
CYDE|10:02:00|EDGX|Ask|0.551|1.000|81.42%|
RPRX|10:02:00|CINC|Bid|4.520|3.010|33.41%|
CADX|10:02:00|CINC|Ask|7.130|9.500|33.24%|
IGM|10:02:00|EDGX|Bid|55.120|24.230|56.04%|
USD|10:02:00|EDGX|Ask|28.200|39.600|40.43%|
MCS|10:02:00|CINC|Ask|8.560|14.500|69.39%|
SF|10:02:00|CINC|Ask|26.930|45.000|67.10%|
HTZ|10:02:00|CINC|Ask|10.110|16.740|65.58%|
CBP|10:02:00|PACF|Ask|1.000|1.550|55.00%|
VNET|10:02:00|CINC|Ask|11.010|14.800|34.42%|
NL|10:02:00|EDGX|Ask|12.350|19.620|58.87%|
AMCN|10:02:00|CINC|Ask|2.370|6.500|174.26%|
GBR|10:02:00|PACF|Ask|1.950|2.960|51.79%|
SXC|10:02:00|CINC|Ask|12.250|18.000|46.94%|
CSOD|10:02:00|CINC|Ask|14.440|19.250|33.31%|
SF|10:02:00|CINC|Ask|26.930|45.000|67.10%|
KGJI|10:02:00|CINC|Ask|1.540|2.250|46.10%|
AGYS|10:02:00|CINC|Bid|6.950|4.000|42.45%|
CBKN|10:02:00|CINC|Bid|2.790|1.500|46.24%|
KOL|10:02:01|CINC|Ask|38.450|52.000|35.24%|
HNR|10:02:01|CINC|Ask|8.710|12.000|37.77%|
CMLS|10:02:01|CINC|Ask|2.620|5.000|90.84%|
UIS.PR.A|10:02:01|PACF|Bid|59.670|6.000|89.94%|
SEED|10:02:01|CINC|Ask|3.230|4.850|50.15%|
LNET|10:02:01|CINC|Ask|1.960|2.640|34.69%|
KOL|10:02:01|CINC|Ask|38.450|52.000|35.24%|
IGM|10:02:01|EDGX|Bid|55.110|24.230|56.03%|
DUG|10:02:01|CINC|Bid|36.830|24.920|32.34%|
DUG|10:02:01|CINC|Bid|36.830|24.920|32.34%|
IGM|10:02:01|EDGX|Bid|55.110|24.230|56.03%|
VGK|10:02:01|CINC|Ask|43.590|66.000|51.41%|
CXPO|10:02:01|CINC|Ask|2.370|4.110|73.42%|
IGM|10:02:01|EDGX|Bid|55.110|24.230|56.03%|
RNO|10:02:01|CINC|Ask|18.900|28.500|50.79%|
VGK|10:02:01|CINC|Ask|43.590|66.000|51.41%|
AIN|10:02:01|CINC|Ask|19.790|28.250|42.75%|
NOM|10:02:01|BATS|Bid|14.100|5.170|63.33%|
RAP|10:02:01|BATS|Bid|16.270|8.720|46.40%|
RFA|10:02:01|BATS|Bid|11.730|6.950|40.75%|
DUG|10:02:01|CINC|Bid|36.810|24.920|32.30%|
DUG|10:02:01|CINC|Bid|36.810|24.920|32.30%|
RUK|10:02:01|EDGX|Ask|30.270|49.980|65.11%|
VOQ|10:02:01|BATS|Bid|14.410|8.380|41.85%|
MHE|10:02:01|BATS|Bid|12.800|2.790|78.20%|
VHS|10:02:01|CINC|Ask|12.160|18.000|48.03%|
RUK|10:02:01|EDGX|Ask|30.270|49.980|65.11%|
EROCW|10:02:01|PACF|Bid|3.690|1.510|59.08%|
CVGI|10:02:01|CINC|Ask|6.200|16.000|158.06%|
OPTT|10:02:01|CINC|Ask|3.230|4.350|34.67%|
TNDM|10:02:01|CINC|Ask|11.060|16.520|49.37%|
RUK|10:02:01|EDGX|Ask|30.270|49.980|65.11%|
IGM|10:02:01|EDGX|Bid|55.100|24.230|56.03%|
JCI.PR.Z|10:02:01|NQEX|Ask|163.100|218.430|33.92%|
JCI.PR.Z|10:02:01|NQEX|Ask|163.100|218.430|33.92%|
JCI.PR.Z|10:02:01|NQEX|Ask|163.100|218.430|33.92%|
JCI.PR.Z|10:02:01|NQEX|Ask|163.100|218.430|33.92%|
JCI.PR.Z|10:02:01|NQEX|Ask|163.100|218.430|33.92%|
ULU|10:02:02|PACF|Bid|0.580|0.370|36.17%|
VGK|10:02:02|CINC|Ask|43.590|66.000|51.41%|
VGK|10:02:02|CINC|Ask|43.590|66.000|51.41%|
URE|10:02:02|CINC|Ask|44.680|65.500|46.60%|
URE|10:02:02|CINC|Ask|44.680|65.500|46.60%|
URE|10:02:02|CINC|Ask|44.680|65.500|46.60%|
EZU|10:02:02|CINC|Ask|29.610|42.000|41.84%|
KOL|10:02:02|CINC|Ask|38.440|52.000|35.28%|
KOL|10:02:02|CINC|Ask|38.440|52.000|35.28%|
URE|10:02:02|CINC|Ask|44.690|65.500|46.57%|
KOL|10:02:02|CINC|Ask|38.440|52.000|35.28%|
KOL|10:02:02|CINC|Ask|38.440|52.000|35.28%|
KOL|10:02:02|CINC|Ask|38.440|52.000|35.28%|
KOL|10:02:02|CINC|Ask|38.440|52.000|35.28%|
AIN|10:02:02|CINC|Ask|19.790|28.250|42.75%|
GTIV|10:02:02|CINC|Ask|6.490|10.720|65.18%|
EZU|10:02:02|CINC|Ask|29.610|42.000|41.84%|
SLX|10:02:02|CINC|Ask|50.970|69.000|35.37%|
SLX|10:02:02|CINC|Ask|50.970|69.000|35.37%|
SLX|10:02:02|CINC|Ask|50.970|69.000|35.37%|
IGM|10:02:02|EDGX|Bid|55.100|24.230|56.03%|
KOL|10:02:02|CINC|Ask|38.440|52.000|35.28%|
DUG|10:02:02|CINC|Bid|36.830|24.920|32.34%|
XME|10:02:02|CINC|Ask|53.680|70.910|32.10%|
DUG|10:02:02|CINC|Bid|36.830|24.920|32.34%|
RUK|10:02:02|EDGX|Ask|30.270|49.980|65.11%|
SHOR|10:02:02|CINC|Ask|6.730|10.000|48.59%|
KOL|10:02:02|CINC|Ask|38.440|52.000|35.28%|
XME|10:02:02|CINC|Ask|53.690|70.910|32.07%|
UIS.PR.A|10:02:02|PACF|Bid|59.690|6.000|89.95%|
RUK|10:02:02|EDGX|Ask|30.270|49.980|65.11%|
ZOLL|10:02:02|EDGX|Ask|39.000|62.530|60.33%|
IYM|10:02:02|CINC|Ask|65.150|87.000|33.54%|
XME|10:02:02|CINC|Ask|53.680|70.910|32.10%|
IYM|10:02:02|CINC|Ask|65.150|87.000|33.54%|
EZU|10:02:02|CINC|Ask|29.610|42.000|41.84%|
DUG|10:02:02|CINC|Bid|36.830|24.920|32.34%|
DUG|10:02:02|CINC|Bid|36.830|24.920|32.34%|
IGM|10:02:02|EDGX|Bid|55.090|24.230|56.02%|
XME|10:02:02|CINC|Ask|53.690|70.910|32.07%|
URE|10:02:02|CINC|Ask|44.690|65.500|46.57%|
TNA|10:02:02|CHIC|Ask|40.740|57.000|39.91%|
TNA|10:02:02|CHIC|Ask|40.750|57.000|39.88%|
URE|10:02:02|CINC|Ask|44.690|65.500|46.57%|
URE|10:02:02|CINC|Ask|44.690|65.500|46.57%|
SCHX|10:02:02|CINC|Bid|27.120|17.610|35.07%|
URE|10:02:02|CINC|Ask|44.690|65.500|46.57%|
TNA|10:02:02|CHIC|Ask|40.750|57.000|39.88%|
XME|10:02:03|CINC|Ask|53.700|70.910|32.05%|
IGM|10:02:02|EDGX|Bid|55.100|24.230|56.03%|
IL|10:02:02|CINC|Ask|8.140|12.160|49.39%|
IGM|10:02:02|EDGX|Bid|55.110|24.230|56.03%|
URE|10:02:03|CINC|Ask|44.700|65.500|46.53%|
URE|10:02:03|CINC|Ask|44.700|65.500|46.53%|
URE|10:02:03|CINC|Ask|44.700|65.500|46.53%|
VGK|10:02:03|CINC|Ask|43.590|66.000|51.41%|
URE|10:02:03|CINC|Ask|44.700|65.500|46.53%|
URE|10:02:03|CINC|Ask|44.700|65.500|46.53%|
URE|10:02:03|CINC|Ask|44.700|65.500|46.53%|
URE|10:02:03|CINC|Ask|44.700|65.500|46.53%|
UJB|10:02:03|NQEX|Ask|37.350|80.440|115.37%|
UJB|10:02:03|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:02:03|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:02:03|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:02:03|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:02:03|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:02:03|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:02:03|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:02:03|NQEX|Ask|35.240|80.440|128.26%|
RUK|10:02:03|EDGX|Ask|30.280|49.980|65.06%|
URE|10:02:03|CINC|Ask|44.700|65.500|46.53%|
URE|10:02:03|CINC|Ask|44.700|65.500|46.53%|
URE|10:02:03|CINC|Ask|44.700|65.500|46.53%|
URE|10:02:03|CINC|Ask|44.700|65.500|46.53%|
URE|10:02:03|CINC|Ask|44.700|65.500|46.53%|
XME|10:02:03|CINC|Ask|53.700|70.910|32.05%|
GBR|10:02:03|PACF|Ask|1.950|2.960|51.79%|
GBR|10:02:03|PACF|Ask|1.950|2.960|51.79%|
URE|10:02:03|CINC|Ask|44.710|65.500|46.50%|
RUK|10:02:03|EDGX|Ask|30.280|49.980|65.06%|
XME|10:02:03|CINC|Ask|53.710|70.910|32.02%|
URE|10:02:03|CINC|Ask|44.710|65.500|46.50%|
ARTX|10:02:03|PACF|Ask|1.500|2.000|33.33%|
URE|10:02:03|CINC|Ask|44.710|65.500|46.50%|
PSTR|10:02:03|EDGE|Ask|4.130|6.300|52.54%|
DBCN|10:02:03|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:02:03|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:02:03|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:02:03|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:02:03|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:02:03|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:02:03|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:02:03|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:02:03|NQEX|Ask|22.800|30.140|32.19%|
URE|10:02:03|CINC|Ask|44.710|65.500|46.50%|
URE|10:02:03|CINC|Ask|44.700|65.500|46.53%|
UJB|10:02:03|NQEX|Ask|37.350|80.440|115.37%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|47.800|35.60%|
UJB|10:02:03|NQEX|Ask|35.250|80.440|128.20%|
RIH|10:02:03|BATS|Ask|13.490|18.730|38.84%|
COGO|10:02:03|CINC|Bid|2.830|0.700|75.27%|
COGO|10:02:03|CINC|Ask|2.840|5.360|88.73%|
XME|10:02:03|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:03|CINC|Ask|53.680|70.910|32.10%|
RUK|10:02:03|EDGX|Ask|30.270|49.980|65.11%|
CGV|10:02:03|CINC|Ask|23.190|35.000|50.93%|
EZU|10:02:03|CINC|Ask|29.610|42.000|41.84%|
XME|10:02:03|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:03|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:03|CINC|Ask|53.680|70.910|32.10%|
KOL|10:02:03|CINC|Ask|38.430|52.000|35.31%|
XME|10:02:03|CINC|Ask|53.680|70.910|32.10%|
KV.B|10:02:03|EDGX|Ask|1.650|3.500|112.12%|
EZU|10:02:03|CINC|Ask|29.610|42.000|41.84%|
RUK|10:02:03|EDGX|Ask|30.270|49.980|65.11%|
IFMI|10:02:04|PACF|Ask|1.970|4.250|115.74%|
FPP|10:02:04|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:04|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:04|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:04|PACF|Ask|2.500|3.960|58.40%|
ZOLL|10:02:04|EDGX|Ask|39.000|62.530|60.33%|
AMBT|10:02:04|PACF|Ask|9.000|12.000|33.33%|
IIJI|10:02:04|EDGX|Bid|9.620|6.340|34.10%|
XME|10:02:04|CINC|Ask|53.670|70.910|32.12%|
USD|10:02:04|EDGX|Ask|28.190|39.600|40.48%|
PZI|10:02:04|EDGX|Ask|9.510|14.000|47.21%|
EZU|10:02:04|CINC|Ask|29.610|42.000|41.84%|
IGM|10:02:04|EDGX|Bid|55.090|24.230|56.02%|
VGK|10:02:04|CINC|Ask|43.590|66.000|51.41%|
ARTX|10:02:04|PACF|Ask|1.500|2.000|33.33%|
URE|10:02:04|CINC|Ask|44.650|65.500|46.70%|
GBR|10:02:04|PACF|Ask|1.950|2.960|51.79%|
XME|10:02:04|CINC|Ask|53.670|70.910|32.12%|
URE|10:02:04|CINC|Ask|44.650|65.500|46.70%|
CVGI|10:02:04|CINC|Ask|6.220|16.000|157.23%|
EZU|10:02:04|CINC|Ask|29.610|42.000|41.84%|
IFMI|10:02:04|PACF|Ask|1.970|4.250|115.74%|
EZU|10:02:04|CINC|Ask|29.610|42.000|41.84%|
NL|10:02:04|EDGX|Ask|12.250|19.620|60.16%|
EZU|10:02:04|CINC|Ask|29.610|42.000|41.84%|
DL|10:02:04|PACF|Bid|2.260|1.500|33.63%|
XME|10:02:04|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:04|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:04|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:04|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:04|CINC|Ask|53.680|70.910|32.10%|
MER.PR.K|10:02:04|CINC|Bid|19.820|13.000|34.41%|
GCAP|10:02:04|PACF|Ask|5.140|7.250|41.05%|
NL|10:02:04|EDGX|Ask|12.250|19.620|60.16%|
JCI.PR.Z|10:02:04|NQEX|Ask|162.950|218.300|33.97%|
JCI.PR.Z|10:02:04|NQEX|Ask|162.950|218.300|33.97%|
JCI.PR.Z|10:02:04|NQEX|Ask|162.950|218.300|33.97%|
JCI.PR.Z|10:02:04|NQEX|Ask|162.950|218.300|33.97%|
JCI.PR.Z|10:02:04|NQEX|Ask|162.950|218.300|33.97%|
EZU|10:02:04|CINC|Ask|29.610|42.000|41.84%|
XME|10:02:04|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:04|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:04|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:05|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:05|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:05|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:05|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:05|CINC|Ask|53.690|70.910|32.07%|
KOL|10:02:05|CINC|Ask|38.430|52.000|35.31%|
MMYT|10:02:05|CINC|Bid|16.520|1.000|93.95%|
SEAC|10:02:05|CINC|Ask|7.850|10.490|33.63%|
IL|10:02:05|CINC|Ask|8.110|12.160|49.94%|
XME|10:02:05|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:05|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:05|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:05|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:05|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:05|CINC|Ask|53.690|70.910|32.07%|
CADX|10:02:05|CINC|Ask|7.120|9.500|33.43%|
VICL|10:02:05|CINC|Bid|3.710|0.010|99.73%|
MPAA|10:02:05|CINC|Ask|11.950|18.110|51.55%|
URE|10:02:05|CINC|Ask|44.670|65.500|46.63%|
XME|10:02:05|CINC|Ask|53.690|70.910|32.07%|
PBI.PR|10:02:05|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:02:05|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:02:05|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:02:05|NQEX|Ask|356.950|472.250|32.30%|
IDV|10:02:05|EDGX|Ask|30.030|42.100|40.19%|
URE|10:02:05|CINC|Ask|44.670|65.500|46.63%|
URE|10:02:05|CINC|Ask|44.660|65.500|46.66%|
TAN|10:02:05|EDGX|Ask|5.340|7.170|34.27%|
URE|10:02:05|CINC|Ask|44.660|65.500|46.66%|
TAN|10:02:05|EDGX|Ask|5.350|7.170|34.02%|
URE|10:02:05|CINC|Ask|44.660|65.500|46.66%|
XME|10:02:05|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:05|CINC|Ask|53.670|70.910|32.12%|
XME|10:02:05|CINC|Ask|53.670|70.910|32.12%|
SEAC|10:02:05|CINC|Ask|7.850|10.490|33.63%|
URE|10:02:05|CINC|Ask|44.660|65.500|46.66%|
TAN|10:02:05|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:02:05|EDGX|Ask|5.340|7.170|34.27%|
UIS.PR.A|10:02:05|PACF|Bid|59.690|6.000|89.95%|
LNC.PR|10:02:05|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:02:05|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:02:05|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:02:05|NQEX|Ask|561.920|783.250|39.39%|
XME|10:02:05|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:05|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:05|CINC|Ask|53.680|70.910|32.10%|
CADX|10:02:05|CINC|Ask|7.120|9.500|33.43%|
NAV.PR.D|10:02:05|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|10:02:05|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|10:02:05|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|10:02:05|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|10:02:05|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|10:02:05|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|10:02:05|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|10:02:05|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|10:02:05|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|10:02:05|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|10:02:05|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|10:02:05|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|10:02:05|NQEX|Ask|12.040|16.170|34.30%|
TAN|10:02:05|EDGX|Ask|5.350|7.170|34.02%|
XME|10:02:05|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:05|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:05|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:05|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:05|CINC|Ask|53.680|70.910|32.10%|
URE|10:02:05|CINC|Ask|44.660|65.500|46.66%|
URE|10:02:06|CINC|Ask|44.660|65.500|46.66%|
VGK|10:02:06|CINC|Ask|43.580|66.000|51.45%|
CADX|10:02:06|CINC|Ask|7.120|9.500|33.43%|
CADX|10:02:06|CINC|Ask|7.120|9.500|33.43%|
XME|10:02:06|CINC|Ask|53.670|70.910|32.12%|
XME|10:02:06|CINC|Ask|53.670|70.910|32.12%|
EZU|10:02:06|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:06|CINC|Ask|29.610|42.000|41.84%|
XME|10:02:06|CINC|Ask|53.670|70.910|32.12%|
XME|10:02:06|CINC|Ask|53.670|70.910|32.12%|
XME|10:02:06|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:06|CINC|Ask|53.680|70.910|32.10%|
XME|10:02:06|CINC|Ask|53.680|70.910|32.10%|
VRNM|10:02:06|PACF|Ask|1.580|2.990|89.24%|
XME|10:02:06|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:06|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:06|CINC|Ask|53.690|70.910|32.07%|
XME|10:02:06|CINC|Ask|53.700|70.910|32.05%|
SKK|10:02:06|EDGX|Ask|54.680|72.300|32.22%|
USD|10:02:06|EDGX|Ask|28.170|39.600|40.58%|
EZU|10:02:06|CINC|Ask|29.610|42.000|41.84%|
IYM|10:02:06|CINC|Ask|65.170|87.000|33.50%|
EZU|10:02:06|CINC|Ask|29.610|42.000|41.84%|
KOL|10:02:06|CINC|Ask|38.430|52.000|35.31%|
IYM|10:02:06|CINC|Ask|65.180|87.000|33.48%|
URE|10:02:06|CINC|Ask|44.710|65.500|46.50%|
KOL|10:02:06|CINC|Ask|38.430|52.000|35.31%|
URE|10:02:06|CINC|Ask|44.720|65.500|46.47%|
OVRL|10:02:06|PACF|Ask|2.340|3.830|63.68%|
MPAA|10:02:06|CINC|Ask|12.030|18.110|50.54%|
OVRL|10:02:06|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:02:06|PACF|Ask|2.340|3.830|63.68%|
EZU|10:02:06|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:06|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:06|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:06|CINC|Ask|29.610|42.000|41.84%|
CRK|10:02:06|CINC|Ask|23.910|35.000|46.38%|
USD|10:02:06|EDGX|Ask|28.210|39.600|40.38%|
GDP|10:02:06|CINC|Ask|15.550|22.000|41.48%|
HEES|10:02:06|CINC|Ask|8.620|14.950|73.43%|
MDVN|10:02:06|CINC|Ask|16.050|25.500|58.88%|
RIH|10:02:06|BATS|Ask|13.490|18.730|38.84%|
GBR|10:02:06|PACF|Ask|1.950|2.960|51.79%|
GBR|10:02:06|PACF|Ask|1.950|2.960|51.79%|
GDP|10:02:06|CINC|Ask|15.550|22.000|41.48%|
BKF|10:02:06|EDGX|Ask|39.290|52.330|33.19%|
HTZ|10:02:06|CINC|Ask|10.120|16.740|65.42%|
PZI|10:02:07|EDGX|Ask|9.510|14.000|47.21%|
PZI|10:02:07|EDGX|Ask|9.510|14.000|47.21%|
RUK|10:02:07|EDGX|Ask|30.270|49.980|65.11%|
TNA|10:02:07|CHIC|Ask|40.800|57.000|39.71%|
TNA|10:02:07|CHIC|Ask|40.800|57.000|39.71%|
TNA|10:02:07|CHIC|Ask|40.780|57.000|39.77%|
URE|10:02:07|CINC|Ask|44.760|65.500|46.34%|
URE|10:02:07|CINC|Ask|44.760|65.500|46.34%|
URE|10:02:07|CINC|Ask|44.760|65.500|46.34%|
URE|10:02:07|CINC|Ask|44.770|65.500|46.30%|
IGM|10:02:07|EDGX|Bid|55.120|24.230|56.04%|
AN|10:02:07|CINC|Bid|32.530|5.760|82.29%|
UJB|10:02:07|NQEX|Ask|37.350|80.440|115.37%|
UJB|10:02:07|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:02:07|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:02:07|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:02:07|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:02:07|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:02:07|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:02:07|NQEX|Ask|35.240|47.800|35.64%|
UJB|10:02:07|NQEX|Ask|35.240|80.440|128.26%|
AIN|10:02:07|CINC|Ask|19.800|28.250|42.68%|
AIN|10:02:07|CINC|Ask|19.800|28.250|42.68%|
ZOLL|10:02:07|EDGX|Ask|39.000|62.530|60.33%|
VGK|10:02:07|CINC|Ask|43.620|66.000|51.31%|
USD|10:02:07|EDGX|Ask|28.220|39.600|40.33%|
ARII|10:02:07|EDGX|Ask|16.830|23.490|39.57%|
FPP|10:02:07|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:07|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:07|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:07|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:07|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:07|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:07|PACF|Ask|2.500|3.960|58.40%|
EZU|10:02:07|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:07|CINC|Ask|29.610|42.000|41.84%|
GDP|10:02:07|CINC|Ask|15.550|22.000|41.48%|
GDP|10:02:07|CINC|Ask|15.550|22.000|41.48%|
EZU|10:02:07|CINC|Ask|29.610|42.000|41.84%|
USCR|10:02:07|PACF|Bid|5.100|2.940|42.35%|
USCR|10:02:07|PACF|Ask|5.800|8.220|41.72%|
FPP|10:02:07|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:07|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:07|PACF|Ask|2.500|3.960|58.40%|
EROCW|10:02:07|EDGX|Ask|3.780|5.000|32.28%|
EZU|10:02:07|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:07|CINC|Ask|29.610|42.000|41.84%|
VGK|10:02:07|CINC|Ask|43.620|66.000|51.31%|
JCI.PR.Z|10:02:07|NQEX|Ask|163.100|218.170|33.76%|
JCI.PR.Z|10:02:07|NQEX|Ask|163.100|218.170|33.76%|
JCI.PR.Z|10:02:07|NQEX|Ask|163.100|218.170|33.76%|
JCI.PR.Z|10:02:07|NQEX|Ask|163.100|218.170|33.76%|
JCI.PR.Z|10:02:07|NQEX|Ask|163.100|218.170|33.76%|
EZU|10:02:07|CINC|Ask|29.610|42.000|41.84%|
IGM|10:02:07|EDGX|Bid|55.110|24.230|56.03%|
EZU|10:02:07|CINC|Ask|29.610|42.000|41.84%|
HD|10:02:07|CINC|Ask|29.130|39.000|33.88%|
DUG|10:02:07|CINC|Bid|36.780|24.920|32.25%|
DUG|10:02:08|CINC|Bid|36.780|24.920|32.25%|
DUG|10:02:08|CINC|Bid|36.780|24.920|32.25%|
DUG|10:02:08|CINC|Bid|36.780|24.920|32.25%|
DUG|10:02:08|CINC|Bid|36.780|24.920|32.25%|
DUG|10:02:08|CINC|Bid|36.790|24.920|32.26%|
DUG|10:02:08|CINC|Bid|36.780|24.920|32.25%|
DUG|10:02:08|CINC|Bid|36.780|24.920|32.25%|
SHOR|10:02:08|EDGX|Ask|6.740|9.000|33.53%|
BALT|10:02:08|CINC|Ask|4.130|5.990|45.04%|
VTUS|10:02:08|CINC|Ask|9.700|27.000|178.35%|
EZU|10:02:08|CINC|Ask|29.610|42.000|41.84%|
HWCC|10:02:08|CINC|Ask|12.300|16.750|36.18%|
DUG|10:02:08|CINC|Bid|36.770|24.920|32.23%|
DUG|10:02:08|CINC|Bid|36.770|24.920|32.23%|
DUG|10:02:08|CINC|Bid|36.770|24.920|32.23%|
PBI.PR|10:02:08|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|10:02:08|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|10:02:08|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|10:02:08|NQEX|Ask|357.120|472.250|32.24%|
DUG|10:02:08|CINC|Bid|36.770|24.920|32.23%|
EZU|10:02:08|CINC|Ask|29.610|42.000|41.84%|
LNC.PR|10:02:08|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:02:08|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:02:08|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:02:08|NQEX|Ask|562.400|783.870|39.38%|
EZU|10:02:08|CINC|Ask|29.610|42.000|41.84%|
USCR|10:02:08|PACF|Bid|5.100|2.940|42.35%|
USD|10:02:08|EDGX|Ask|28.220|39.600|40.33%|
VTUS|10:02:08|CINC|Ask|9.700|27.000|178.35%|
NAV.PR.D|10:02:08|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:02:08|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:02:08|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:02:08|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:02:08|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|10:02:08|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|10:02:08|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|10:02:08|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|10:02:08|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|10:02:08|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|10:02:08|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|10:02:08|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|10:02:08|NQEX|Ask|12.250|16.190|32.16%|
URE|10:02:08|CINC|Ask|44.760|65.500|46.34%|
URE|10:02:08|CINC|Ask|44.760|65.500|46.34%|
URE|10:02:08|CINC|Ask|44.750|65.500|46.37%|
URE|10:02:08|CINC|Ask|44.750|65.500|46.37%|
EZU|10:02:08|CINC|Ask|29.610|42.000|41.84%|
BKF|10:02:08|EDGX|Ask|39.280|52.330|33.22%|
IGM|10:02:08|EDGX|Bid|55.110|24.230|56.03%|
KOL|10:02:08|CINC|Ask|38.430|52.000|35.31%|
EZU|10:02:08|CINC|Ask|29.610|42.000|41.84%|
URE|10:02:08|CINC|Ask|44.740|65.500|46.40%|
URE|10:02:09|CINC|Ask|44.740|65.500|46.40%|
KOL|10:02:08|CINC|Ask|38.430|52.000|35.31%|
EZU|10:02:09|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:09|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:09|CINC|Ask|29.610|42.000|41.84%|
KOL|10:02:09|CINC|Ask|38.430|52.000|35.31%|
KOL|10:02:09|CINC|Ask|38.430|52.000|35.31%|
EZU|10:02:09|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:09|CINC|Ask|29.610|42.000|41.84%|
RUK|10:02:09|EDGX|Ask|30.270|49.980|65.11%|
TNA|10:02:09|CHIC|Ask|40.710|57.000|40.01%|
TNA|10:02:09|CHIC|Ask|40.710|57.000|40.01%|
TNA|10:02:09|CHIC|Ask|40.720|57.000|39.98%|
IDI|10:02:09|PACF|Ask|1.390|2.050|47.48%|
EZU|10:02:09|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:09|CINC|Ask|29.610|42.000|41.84%|
GPR|10:02:09|PACF|Bid|0.302|0.190|37.17%|
GPR|10:02:09|PACF|Ask|0.302|0.440|45.45%|
EPCT|10:02:09|PACF|Ask|0.430|0.640|48.84%|
TAN|10:02:09|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:02:09|EDGX|Ask|5.340|7.170|34.27%|
URE|10:02:09|CINC|Ask|44.750|65.500|46.37%|
DQ|10:02:09|CINC|Ask|5.760|8.000|38.89%|
URE|10:02:09|CINC|Ask|44.750|65.500|46.37%|
FRBK|10:02:09|PACF|Ask|1.920|5.000|160.42%|
FMAR|10:02:09|PACF|Ask|0.480|0.800|66.67%|
GPR|10:02:09|PACF|Ask|0.302|0.440|45.45%|
TAN|10:02:09|EDGX|Ask|5.350|7.170|34.02%|
EPCT|10:02:09|PACF|Ask|0.430|0.640|48.84%|
PBE|10:02:10|CINC|Bid|17.880|12.000|32.89%|
DTN|10:02:10|EDGX|Ask|45.190|60.650|34.21%|
PBE|10:02:10|CINC|Bid|17.890|12.000|32.92%|
PBE|10:02:10|CINC|Ask|17.910|23.770|32.72%|
TNA|10:02:10|CHIC|Ask|40.670|57.000|40.15%|
BWOWU|10:02:10|PACF|Bid|1.700|0.670|60.59%|
BWOWU|10:02:10|PACF|Ask|2.180|4.500|106.42%|
SHOR|10:02:10|EDGX|Ask|6.750|9.000|33.33%|
SHOR|10:02:10|EDGX|Ask|6.750|9.000|33.33%|
SHOR|10:02:10|CINC|Ask|6.750|10.000|48.15%|
MCZ|10:02:10|EDGX|Ask|0.714|1.410|97.48%|
EZU|10:02:10|CINC|Ask|29.610|42.000|41.84%|
DQ|10:02:10|CINC|Ask|5.760|8.000|38.89%|
SHOR|10:02:10|EDGX|Ask|6.750|9.000|33.33%|
EZU|10:02:10|CINC|Ask|29.610|42.000|41.84%|
IGM|10:02:10|EDGX|Bid|55.120|24.230|56.04%|
AIQ|10:02:10|CINC|Ask|1.000|1.380|38.00%|
IGM|10:02:10|EDGX|Bid|55.120|24.230|56.04%|
TAN|10:02:10|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:02:10|EDGX|Ask|5.350|7.170|34.02%|
VGK|10:02:10|CINC|Ask|43.620|66.000|51.31%|
SCHX|10:02:10|CINC|Bid|27.130|17.610|35.09%|
SEAC|10:02:11|CINC|Ask|7.920|10.490|32.45%|
VGK|10:02:11|CINC|Ask|43.620|66.000|51.31%|
KOL|10:02:11|CINC|Ask|38.440|52.000|35.28%|
ACHN|10:02:11|CINC|Ask|5.660|8.500|50.18%|
IGM|10:02:11|EDGX|Bid|55.130|24.230|56.05%|
ACHN|10:02:11|CINC|Ask|5.670|8.500|49.91%|
VGK|10:02:11|CINC|Ask|43.620|66.000|51.31%|
WEST|10:02:11|EDGX|Ask|1.260|2.200|74.60%|
EZU|10:02:11|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:11|CINC|Ask|29.610|42.000|41.84%|
USD|10:02:11|EDGX|Ask|28.220|39.600|40.33%|
IGM|10:02:11|EDGX|Bid|55.130|24.230|56.05%|
IRDMZ|10:02:11|PACF|Bid|1.200|0.740|38.33%|
VGK|10:02:11|CINC|Ask|43.610|66.000|51.34%|
LEN.B|10:02:11|EDGX|Ask|10.630|20.010|88.24%|
IGM|10:02:11|EDGX|Bid|55.120|24.230|56.04%|
PBI.PR|10:02:11|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|10:02:11|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|10:02:11|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|10:02:11|NQEX|Ask|357.280|472.470|32.24%|
WEST|10:02:11|EDGX|Ask|1.260|2.200|74.60%|
USD|10:02:11|EDGX|Ask|28.210|39.600|40.38%|
EZU|10:02:11|CINC|Ask|29.610|42.000|41.84%|
EROCW|10:02:11|PACF|Bid|3.680|1.510|58.97%|
EROCW|10:02:11|PACF|Ask|3.780|5.000|32.28%|
TMNG|10:02:11|PACF|Ask|2.610|11.800|352.11%|
LNC.PR|10:02:11|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:02:11|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:02:11|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:02:11|NQEX|Ask|562.080|783.460|39.39%|
EZU|10:02:11|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:11|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:11|CINC|Ask|29.610|42.000|41.84%|
VGK|10:02:11|CINC|Ask|43.620|66.000|51.31%|
GDP|10:02:11|CINC|Ask|15.550|22.000|41.48%|
ZOLL|10:02:11|EDGX|Ask|39.000|62.530|60.33%|
EROCW|10:02:11|PACF|Ask|3.780|5.000|32.28%|
PTRY|10:02:12|CINC|Ask|11.360|15.000|32.04%|
AIN|10:02:12|EDGX|Bid|19.730|0.010|99.95%|
KOL|10:02:12|CINC|Ask|38.440|52.000|35.28%|
KOL|10:02:12|CINC|Ask|38.440|52.000|35.28%|
URE|10:02:12|CINC|Ask|44.760|65.500|46.34%|
URE|10:02:12|CINC|Ask|44.760|65.500|46.34%|
MTL.PR|10:02:12|CINC|Ask|6.150|8.680|41.14%|
URE|10:02:12|CINC|Ask|44.760|65.500|46.34%|
URE|10:02:12|CINC|Ask|44.760|65.500|46.34%|
TMNG|10:02:12|PACF|Ask|2.610|11.800|352.11%|
URE|10:02:12|CINC|Ask|44.760|65.500|46.34%|
URE|10:02:12|CINC|Ask|44.750|65.500|46.37%|
GTY|10:02:12|CINC|Bid|16.820|8.660|48.51%|
KOL|10:02:12|CINC|Ask|38.440|52.000|35.28%|
FSI|10:02:12|PACF|Ask|2.560|3.490|36.33%|
IBI|10:02:13|EDGX|Ask|13.630|22.000|61.41%|
NTSP|10:02:13|CINC|Ask|4.510|9.000|99.56%|
KOL|10:02:13|CINC|Ask|38.440|52.000|35.28%|
KOL|10:02:13|CINC|Ask|38.440|52.000|35.28%|
TMNG|10:02:13|PACF|Ask|2.610|11.800|352.11%|
KOL|10:02:13|CINC|Ask|38.440|52.000|35.28%|
FPP|10:02:14|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:14|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:14|PACF|Ask|2.500|3.960|58.40%|
TMNG|10:02:14|PACF|Ask|2.610|11.800|352.11%|
USD|10:02:14|EDGX|Ask|28.220|39.600|40.33%|
TNA|10:02:14|CHIC|Ask|40.690|57.000|40.08%|
TNA|10:02:14|CHIC|Ask|40.690|57.000|40.08%|
TNA|10:02:14|CHIC|Ask|40.690|57.000|40.08%|
IGM|10:02:14|EDGX|Bid|55.130|24.230|56.05%|
TNA|10:02:14|CHIC|Ask|40.690|57.000|40.08%|
TNA|10:02:14|CHIC|Ask|40.690|57.000|40.08%|
KOL|10:02:14|CINC|Ask|38.440|52.000|35.28%|
KOL|10:02:14|CINC|Ask|38.440|52.000|35.28%|
EZU|10:02:14|CINC|Ask|29.610|42.000|41.84%|
KOL|10:02:14|CINC|Ask|38.440|52.000|35.28%|
DBCN|10:02:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:02:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:02:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:02:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:02:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:02:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:02:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:02:14|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:02:14|NQEX|Ask|22.810|30.140|32.14%|
TMNG|10:02:14|PACF|Ask|2.610|11.800|352.11%|
EZU|10:02:14|CINC|Ask|29.610|42.000|41.84%|
KOL|10:02:14|CINC|Ask|38.440|52.000|35.28%|
LNC.PR|10:02:14|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:02:14|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:02:14|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:02:14|NQEX|Ask|561.760|783.250|39.43%|
EZU|10:02:14|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:14|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:14|CINC|Ask|29.610|42.000|41.84%|
IRDMZ|10:02:14|PACF|Bid|1.200|0.740|38.33%|
IFMI|10:02:14|PACF|Ask|1.970|4.250|115.74%|
USD|10:02:14|EDGX|Ask|28.190|39.600|40.48%|
SEAC|10:02:14|CINC|Ask|7.860|10.490|33.46%|
EZU|10:02:14|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:14|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:14|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:14|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:14|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:14|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:14|CINC|Ask|29.610|42.000|41.84%|
SLX|10:02:14|CINC|Ask|51.020|69.000|35.24%|
ZEP|10:02:15|CINC|Bid|16.480|7.220|56.19%|
DL|10:02:15|PACF|Bid|2.260|1.500|33.63%|
ZINC|10:02:15|EDGX|Ask|9.260|12.650|36.61%|
NNBR|10:02:15|CINC|Ask|6.610|13.990|111.65%|
IL|10:02:15|CINC|Ask|8.060|12.160|50.87%|
IL|10:02:15|CINC|Ask|8.060|12.160|50.87%|
SEAC|10:02:15|CINC|Ask|7.860|10.490|33.46%|
SHOR|10:02:15|EDGX|Ask|6.750|9.000|33.33%|
IL|10:02:16|CINC|Ask|8.060|12.160|50.87%|
KOL|10:02:16|CINC|Ask|38.440|52.000|35.28%|
USD|10:02:16|EDGX|Ask|28.210|39.600|40.38%|
ANTP|10:02:16|PACF|Ask|2.890|5.660|95.85%|
EZU|10:02:16|CINC|Ask|29.610|42.000|41.84%|
EZU|10:02:16|CINC|Ask|29.610|42.000|41.84%|
HMPR|10:02:16|CINC|Ask|8.070|11.280|39.78%|
TAN|10:02:16|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:02:16|EDGX|Ask|5.350|7.170|34.02%|
IDV|10:02:16|EDGX|Ask|30.030|42.100|40.19%|
IDV|10:02:16|EDGX|Ask|30.030|42.100|40.19%|
PSP|10:02:16|EDGX|Ask|8.510|12.350|45.12%|
KOL|10:02:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:02:16|CINC|Ask|38.440|52.000|35.28%|
USD|10:02:16|EDGX|Ask|28.220|39.600|40.33%|
HD|10:02:16|CINC|Ask|29.150|39.000|33.79%|
INUV|10:02:16|PACF|Ask|1.340|3.500|161.19%|
TMNG|10:02:16|PACF|Ask|2.610|11.800|352.11%|
EZU|10:02:16|CINC|Ask|29.610|42.000|41.84%|
OVRL|10:02:16|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:02:16|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:02:16|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:02:16|PACF|Ask|2.340|3.830|63.68%|
GDP|10:02:16|CINC|Ask|15.550|22.000|41.48%|
VGK|10:02:16|CINC|Ask|43.630|66.000|51.27%|
JCI.PR.Z|10:02:16|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|10:02:16|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|10:02:16|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|10:02:16|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|10:02:16|NQEX|Ask|165.650|224.830|35.73%|
LEN.B|10:02:17|EDGX|Ask|10.630|20.010|88.24%|
AIQ|10:02:17|CINC|Ask|1.030|1.380|33.98%|
AIQ|10:02:17|CINC|Ask|1.030|1.380|33.98%|
CWB|10:02:17|CINC|Bid|36.420|18.000|50.58%|
CWB|10:02:17|CINC|Bid|36.420|18.000|50.58%|
CWB|10:02:17|CINC|Bid|36.420|18.000|50.58%|
CWB|10:02:17|CINC|Bid|36.420|18.000|50.58%|
FELE|10:02:17|CINC|Ask|40.960|78.000|90.43%|
WLBPZ|10:02:17|NQEX|Ask|24.270|35.430|45.98%|
USD|10:02:17|EDGX|Ask|28.230|39.600|40.28%|
GTXI|10:02:17|EDGX|Ask|2.890|16.500|470.93%|
GDP|10:02:17|CINC|Ask|15.550|22.000|41.48%|
VGK|10:02:17|CINC|Ask|43.630|66.000|51.27%|
SHOR|10:02:17|EDGX|Ask|6.750|9.000|33.33%|
GTXI|10:02:17|EDGX|Bid|2.880|1.150|60.07%|
GTXI|10:02:17|EDGX|Ask|2.890|16.500|470.93%|
IYM|10:02:17|CINC|Ask|65.230|87.000|33.37%|
SHOR|10:02:17|EDGX|Ask|6.750|9.000|33.33%|
GTXI|10:02:17|EDGX|Ask|2.890|16.500|470.93%|
LNC.PR|10:02:17|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:02:17|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:02:17|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:02:17|NQEX|Ask|561.760|783.050|39.39%|
FMS.PR|10:02:17|NQEX|Ask|55.410|73.580|32.79%|
FMS.PR|10:02:17|NQEX|Ask|55.410|73.580|32.79%|
FMS.PR|10:02:17|NQEX|Ask|55.410|73.580|32.79%|
FMS.PR|10:02:17|NQEX|Ask|55.410|73.580|32.79%|
FMS.PR|10:02:17|NQEX|Ask|55.410|73.580|32.79%|
GM.WS.B|10:02:17|EDGX|Ask|10.900|15.000|37.61%|
USD|10:02:18|EDGX|Ask|28.230|39.600|40.28%|
PZI|10:02:18|EDGX|Ask|9.510|14.000|47.21%|
USD|10:02:18|EDGX|Ask|28.230|39.600|40.28%|
PZI|10:02:18|EDGX|Ask|9.510|14.000|47.21%|
SDK|10:02:18|EDGX|Ask|63.630|96.000|50.87%|
RUK|10:02:18|EDGX|Ask|30.270|49.980|65.11%|
IGM|10:02:18|EDGX|Bid|55.150|24.230|56.07%|
IGM|10:02:18|EDGX|Bid|55.160|24.230|56.07%|
DUG|10:02:18|CINC|Bid|36.750|24.920|32.19%|
PZI|10:02:18|EDGX|Ask|9.510|14.000|47.21%|
ACAT|10:02:18|CINC|Ask|12.930|17.840|37.97%|
IGM|10:02:18|EDGX|Bid|55.160|24.230|56.07%|
SF|10:02:18|CINC|Ask|26.980|45.000|66.79%|
STRL|10:02:18|CINC|Ask|11.120|16.200|45.68%|
SLTM|10:02:18|CINC|Ask|1.710|3.160|84.80%|
AIN|10:02:18|CINC|Ask|19.830|28.250|42.46%|
USCR|10:02:18|PACF|Bid|5.100|2.940|42.35%|
USCR|10:02:18|PACF|Ask|5.810|8.220|41.48%|
NILE|10:02:18|CINC|Ask|32.400|44.000|35.80%|
EZU|10:02:18|CINC|Ask|29.640|42.000|41.70%|
ACAT|10:02:18|CINC|Ask|12.930|17.840|37.97%|
OSG|10:02:18|CINC|Bid|17.310|10.560|38.99%|
DUG|10:02:18|CINC|Bid|36.730|24.920|32.15%|
CGV|10:02:18|CINC|Ask|23.250|35.000|50.54%|
EZU|10:02:18|CINC|Ask|29.660|42.000|41.60%|
KOL|10:02:18|CINC|Ask|38.450|52.000|35.24%|
RUK|10:02:18|EDGX|Ask|30.260|49.980|65.17%|
SHLM|10:02:18|CINC|Ask|17.730|25.750|45.23%|
KOL|10:02:18|CINC|Ask|38.450|52.000|35.24%|
PBI.PR|10:02:18|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:02:18|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:02:18|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:02:18|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:02:18|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:02:18|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:02:18|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:02:18|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:02:18|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:02:18|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:02:18|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:02:18|NQEX|Ask|357.450|494.650|38.38%|
AACOW|10:02:18|PACF|Bid|0.330|0.010|96.97%|
ACMR|10:02:18|PACF|Bid|1.480|1.000|32.43%|
USD|10:02:18|EDGX|Ask|28.290|39.600|39.98%|
CCGM|10:02:18|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:02:18|PACF|Ask|0.710|1.530|115.49%|
DUG|10:02:18|CINC|Bid|36.720|24.920|32.14%|
DUG|10:02:18|CINC|Bid|36.720|24.920|32.14%|
DUG|10:02:18|CINC|Bid|36.720|24.920|32.14%|
DUG|10:02:18|CINC|Bid|36.720|24.920|32.14%|
NAV.PR.D|10:02:18|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:02:18|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:02:18|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:02:18|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:02:18|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|10:02:18|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|10:02:18|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|10:02:18|NQEX|Ask|12.060|16.200|34.33%|
KWR|10:02:18|CINC|Ask|30.330|47.000|54.96%|
KOL|10:02:18|CINC|Ask|38.450|52.000|35.24%|
KOL|10:02:18|CINC|Ask|38.450|52.000|35.24%|
KOL|10:02:18|CINC|Ask|38.450|52.000|35.24%|
AN|10:02:18|CINC|Bid|32.550|5.760|82.30%|
SDIX|10:02:18|PACF|Ask|1.860|2.640|41.94%|
BWOWU|10:02:18|EDGX|Bid|1.700|0.030|98.24%|
HD|10:02:18|CINC|Ask|29.170|39.000|33.70%|
HD|10:02:18|CINC|Ask|29.170|39.000|33.70%|
HD|10:02:18|CINC|Ask|29.170|39.000|33.70%|
HD|10:02:18|CINC|Ask|29.170|39.000|33.70%|
AIN|10:02:18|CINC|Ask|19.830|28.250|42.46%|
SDIX|10:02:18|PACF|Ask|1.860|2.640|41.94%|
SLTM|10:02:18|CINC|Ask|1.700|3.160|85.88%|
GEDU|10:02:18|PACF|Ask|4.390|8.800|100.46%|
ARL|10:02:19|PACF|Ask|2.100|6.390|204.29%|
FONR|10:02:18|PACF|Ask|1.670|2.290|37.13%|
HEES|10:02:19|CINC|Ask|8.650|14.950|72.83%|
RUK|10:02:19|EDGX|Ask|30.270|49.980|65.11%|
EZU|10:02:19|CINC|Ask|29.670|42.000|41.56%|
EZU|10:02:19|CINC|Ask|29.670|42.000|41.56%|
EZU|10:02:19|CINC|Ask|29.670|42.000|41.56%|
EZU|10:02:19|CINC|Ask|29.670|42.000|41.56%|
MHGC|10:02:19|EDGX|Ask|5.000|10.010|100.20%|
USCR|10:02:19|PACF|Bid|5.100|2.940|42.35%|
SDIX|10:02:19|PACF|Ask|1.860|2.640|41.94%|
FPP|10:02:19|PACF|Ask|2.500|3.960|58.40%|
PMC|10:02:19|CINC|Ask|11.100|16.080|44.86%|
FPP|10:02:19|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:19|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:19|PACF|Ask|2.500|3.960|58.40%|
KOL|10:02:19|CINC|Ask|38.450|52.000|35.24%|
KOL|10:02:19|CINC|Ask|38.450|52.000|35.24%|
FPP|10:02:19|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:19|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:19|PACF|Ask|2.500|3.960|58.40%|
ARL|10:02:19|PACF|Ask|2.100|6.390|204.29%|
RMKR|10:02:19|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:02:19|PACF|Bid|1.880|1.200|36.17%|
SOCB|10:02:19|PACF|Ask|2.550|3.500|37.25%|
BKD|10:02:19|CINC|Ask|13.880|18.950|36.53%|
GDP|10:02:19|CINC|Ask|15.620|22.000|40.85%|
SDIX|10:02:19|PACF|Ask|1.860|2.640|41.94%|
SDIX|10:02:19|PACF|Ask|1.860|2.640|41.94%|
CVGI|10:02:19|CINC|Ask|6.270|16.000|155.18%|
IDI|10:02:19|PACF|Ask|1.390|2.050|47.48%|
PBE|10:02:19|CINC|Bid|17.900|12.000|32.96%|
SOCB|10:02:19|PACF|Ask|2.550|3.500|37.25%|
PBE|10:02:19|CINC|Bid|17.900|12.000|32.96%|
PBE|10:02:19|CINC|Ask|17.920|23.770|32.65%|
CTC|10:02:19|PACF|Bid|1.750|0.890|49.14%|
AIN|10:02:19|CINC|Ask|19.840|28.250|42.39%|
AIN|10:02:19|CINC|Ask|19.840|28.250|42.39%|
OPY|10:02:19|EDGX|Ask|18.730|25.000|33.48%|
PBE|10:02:19|CINC|Bid|17.900|12.000|32.96%|
GPR|10:02:19|PACF|Bid|0.302|0.190|37.17%|
GPR|10:02:19|PACF|Ask|0.302|0.440|45.45%|
OPY|10:02:19|CINC|Ask|18.720|39.980|113.57%|
PBE|10:02:19|CINC|Bid|17.900|12.000|32.96%|
PBE|10:02:19|CINC|Ask|17.920|23.770|32.65%|
PBE|10:02:19|CINC|Bid|17.900|12.000|32.96%|
EZU|10:02:19|CINC|Ask|29.670|42.000|41.56%|
EZU|10:02:20|CINC|Ask|29.670|42.000|41.56%|
EZU|10:02:20|CINC|Ask|29.670|42.000|41.56%|
EZU|10:02:20|CINC|Ask|29.670|42.000|41.56%|
ARII|10:02:20|EDGX|Ask|16.830|23.490|39.57%|
STRL|10:02:20|CINC|Ask|11.110|16.200|45.81%|
EZU|10:02:20|CINC|Ask|29.670|42.000|41.56%|
EZU|10:02:20|CINC|Ask|29.670|42.000|41.56%|
INUV|10:02:20|PACF|Ask|1.300|3.500|169.23%|
EPCT|10:02:20|PACF|Ask|0.430|0.640|48.84%|
STRL|10:02:20|CINC|Ask|11.110|16.200|45.81%|
SCHX|10:02:20|CINC|Bid|27.150|17.610|35.14%|
EZU|10:02:20|CINC|Ask|29.670|42.000|41.56%|
ORBC|10:02:20|EDGX|Ask|2.180|3.650|67.43%|
EZU|10:02:20|CINC|Ask|29.670|42.000|41.56%|
KOL|10:02:20|CINC|Ask|38.480|52.000|35.14%|
KOL|10:02:20|CINC|Ask|38.480|52.000|35.14%|
KOL|10:02:20|CINC|Ask|38.480|52.000|35.14%|
KOL|10:02:20|CINC|Ask|38.480|52.000|35.14%|
ARII|10:02:20|EDGX|Ask|16.830|23.490|39.57%|
AIN|10:02:20|CINC|Ask|19.840|28.250|42.39%|
MCZ|10:02:20|EDGX|Ask|0.714|1.410|97.48%|
IL|10:02:20|CINC|Ask|8.060|12.160|50.87%|
FOF|10:02:20|CINC|Ask|11.820|20.000|69.20%|
CVO|10:02:20|CINC|Ask|4.100|6.500|58.54%|
MASI|10:02:20|EDGX|Ask|23.770|33.750|41.99%|
MASI|10:02:20|EDGX|Ask|23.770|33.750|41.99%|
MASI|10:02:20|EDGX|Ask|23.770|33.750|41.99%|
MASI|10:02:20|EDGX|Ask|23.770|33.750|41.99%|
SEAC|10:02:20|CINC|Ask|7.870|10.490|33.29%|
MASI|10:02:20|EDGX|Ask|23.770|33.750|41.99%|
CBP|10:02:20|PACF|Ask|1.000|1.550|55.00%|
OPY|10:02:20|EDGX|Ask|18.720|25.000|33.55%|
LNC.PR|10:02:20|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:02:20|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:02:20|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:02:20|NQEX|Ask|562.080|783.460|39.39%|
MASI|10:02:20|EDGX|Ask|23.770|33.750|41.99%|
CVO|10:02:20|CINC|Ask|4.110|6.500|58.15%|
CVO|10:02:20|CINC|Ask|4.110|6.500|58.15%|
MOD|10:02:20|CINC|Ask|10.090|14.010|38.85%|
EZU|10:02:20|CINC|Ask|29.670|42.000|41.56%|
FSI|10:02:20|PACF|Ask|2.580|3.490|35.27%|
FMS.PR|10:02:20|NQEX|Ask|55.410|73.580|32.79%|
FMS.PR|10:02:20|NQEX|Ask|55.410|73.580|32.79%|
FMS.PR|10:02:20|NQEX|Ask|55.410|73.580|32.79%|
FMS.PR|10:02:20|NQEX|Ask|55.410|73.580|32.79%|
FMS.PR|10:02:20|NQEX|Ask|55.410|73.580|32.79%|
EZU|10:02:20|CINC|Ask|29.670|42.000|41.56%|
BXG|10:02:21|PACF|Ask|2.170|2.920|34.56%|
BFSB|10:02:21|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:02:21|PACF|Ask|0.980|1.870|90.82%|
CBP|10:02:21|PACF|Ask|1.000|1.550|55.00%|
CJJD|10:02:21|PACF|Ask|1.260|1.750|38.89%|
ABCW|10:02:21|PACF|Ask|0.610|1.350|121.31%|
ANCI|10:02:21|PACF|Ask|0.980|1.380|40.82%|
UHAL|10:02:21|EDGX|Ask|71.760|96.000|33.78%|
EZU|10:02:21|CINC|Ask|29.670|42.000|41.56%|
SEAC|10:02:21|CINC|Ask|7.870|10.490|33.29%|
AUXL|10:02:21|CINC|Ask|14.110|19.000|34.66%|
BXG|10:02:21|PACF|Ask|2.170|2.920|34.56%|
EZU|10:02:21|CINC|Ask|29.670|42.000|41.56%|
BFSB|10:02:21|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:02:21|PACF|Ask|0.980|1.870|90.82%|
CJJD|10:02:21|PACF|Ask|1.260|1.750|38.89%|
ANCI|10:02:21|PACF|Ask|0.980|1.380|40.82%|
CGI|10:02:21|CINC|Ask|11.730|16.000|36.40%|
ABCW|10:02:21|PACF|Ask|0.610|1.350|121.31%|
KOL|10:02:21|CINC|Ask|38.480|52.000|35.14%|
KOL|10:02:21|CINC|Ask|38.480|52.000|35.14%|
SHOR|10:02:21|EDGX|Ask|6.740|9.000|33.53%|
PBE|10:02:21|CINC|Bid|17.900|12.000|32.96%|
PBE|10:02:21|CINC|Ask|17.930|23.770|32.57%|
SDK|10:02:21|EDGX|Ask|63.580|96.000|50.99%|
USD|10:02:21|EDGX|Ask|28.280|39.600|40.03%|
NAV.PR.D|10:02:21|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|10:02:21|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|10:02:21|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|10:02:21|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|10:02:21|NQEX|Ask|12.270|16.210|32.11%|
IGM|10:02:21|EDGX|Bid|55.180|24.230|56.09%|
COW|10:02:21|EDGE|Bid|29.750|19.780|33.51%|
COW|10:02:21|EDGE|Bid|29.750|19.780|33.51%|
COW|10:02:21|EDGE|Ask|29.800|39.800|33.56%|
PZI|10:02:21|EDGX|Ask|9.510|14.000|47.21%|
CTDC|10:02:21|PACF|Ask|1.100|1.500|36.36%|
NAV.PR.D|10:02:21|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|10:02:21|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|10:02:21|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|10:02:21|NQEX|Ask|12.070|16.210|34.30%|
CTDC|10:02:21|PACF|Ask|1.100|1.500|36.36%|
MBLX|10:02:21|CINC|Ask|5.360|7.450|38.99%|
COW|10:02:21|EDGE|Ask|29.800|39.800|33.56%|
GTIV|10:02:21|CINC|Ask|6.560|10.720|63.41%|
KOL|10:02:21|CINC|Ask|38.480|52.000|35.14%|
RUK|10:02:21|EDGX|Ask|30.270|49.980|65.11%|
PSP|10:02:21|EDGX|Ask|8.510|12.350|45.12%|
SCHX|10:02:21|CINC|Bid|27.160|17.610|35.16%|
TESO|10:02:21|CINC|Ask|14.440|22.000|52.35%|
DTN|10:02:21|EDGX|Ask|45.230|60.650|34.09%|
IDV|10:02:21|EDGX|Ask|30.020|42.100|40.24%|
IGM|10:02:21|EDGX|Bid|55.190|24.230|56.10%|
TAN|10:02:21|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:02:21|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:02:21|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:02:21|EDGX|Ask|5.350|7.170|34.02%|
ABFS|10:02:21|CINC|Ask|20.040|28.950|44.46%|
AIN|10:02:21|CINC|Ask|19.840|28.250|42.39%|
KOL|10:02:21|CINC|Ask|38.480|52.000|35.14%|
AIN|10:02:21|CINC|Ask|19.840|28.250|42.39%|
URE|10:02:22|CINC|Ask|44.850|65.500|46.04%|
UHAL|10:02:22|EDGX|Ask|71.760|96.000|33.78%|
BKEP|10:02:22|PACF|Bid|7.500|0.100|98.67%|
GEDU|10:02:22|PACF|Ask|4.390|8.800|100.46%|
HTZ|10:02:22|CINC|Ask|10.140|16.740|65.09%|
USCR|10:02:22|PACF|Bid|5.100|2.940|42.35%|
USCR|10:02:22|PACF|Ask|5.780|8.220|42.21%|
PBI.PR|10:02:22|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|10:02:22|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|10:02:22|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|10:02:22|NQEX|Ask|369.610|544.000|47.18%|
EROCW|10:02:21|PACF|Bid|3.680|1.510|58.97%|
EROCW|10:02:21|PACF|Ask|3.780|5.000|32.28%|
PBI.PR|10:02:22|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:02:22|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:02:22|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:02:22|NQEX|Ask|357.610|473.100|32.29%|
LFL|10:02:22|CINC|Ask|22.890|32.300|41.11%|
LFL|10:02:22|CINC|Ask|22.890|32.300|41.11%|
EROCW|10:02:22|PACF|Ask|3.780|5.000|32.28%|
STRI|10:02:22|CINC|Ask|10.570|14.750|39.55%|
NJ|10:02:22|EDGX|Bid|22.010|10.000|54.57%|
IGM|10:02:22|EDGX|Bid|55.190|24.230|56.10%|
NJ|10:02:22|EDGX|Bid|22.010|10.000|54.57%|
CHC|10:02:22|PACF|Ask|2.580|4.260|65.12%|
BDCL|10:02:22|CINC|Ask|15.790|25.000|58.33%|
SMRT|10:02:22|EDGX|Ask|7.460|9.900|32.71%|
SMRT|10:02:22|EDGX|Ask|7.460|9.900|32.71%|
SPWRB|10:02:22|CINC|Ask|11.820|17.000|43.82%|
MDVN|10:02:22|CINC|Ask|16.070|25.500|58.68%|
FPP|10:02:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:22|PACF|Ask|2.500|3.960|58.40%|
UJB|10:02:22|NQEX|Ask|37.350|80.440|115.37%|
EZU|10:02:22|CINC|Ask|29.680|42.000|41.51%|
EZU|10:02:22|CINC|Ask|29.680|42.000|41.51%|
EZU|10:02:22|CINC|Ask|29.680|42.000|41.51%|
EZU|10:02:22|CINC|Ask|29.680|42.000|41.51%|
EZU|10:02:22|CINC|Ask|29.680|42.000|41.51%|
URE|10:02:22|CINC|Ask|44.860|65.500|46.01%|
URE|10:02:22|CINC|Ask|44.860|65.500|46.01%|
SMRT|10:02:22|EDGX|Ask|7.480|9.900|32.35%|
ROICU|10:02:22|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:02:22|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:02:22|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:02:22|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:02:22|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:02:22|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:02:22|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:02:22|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:02:22|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:02:22|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:02:22|NQEX|Ask|11.460|15.660|36.65%|
ARII|10:02:22|EDGX|Ask|16.830|23.490|39.57%|
FPP|10:02:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:22|PACF|Ask|2.500|3.960|58.40%|
URE|10:02:22|CINC|Ask|44.870|65.500|45.98%|
URE|10:02:22|CINC|Ask|44.870|65.500|45.98%|
FRP|10:02:22|CINC|Ask|6.170|10.770|74.55%|
URE|10:02:22|CINC|Ask|44.870|65.500|45.98%|
URE|10:02:22|CINC|Ask|44.870|65.500|45.98%|
STRI|10:02:22|CINC|Ask|10.570|14.750|39.55%|
UJB|10:02:22|NQEX|Ask|35.260|47.800|35.56%|
UJB|10:02:22|NQEX|Ask|35.260|47.800|35.56%|
UJB|10:02:22|NQEX|Ask|35.260|47.800|35.56%|
UJB|10:02:22|NQEX|Ask|35.260|47.800|35.56%|
UJB|10:02:22|NQEX|Ask|35.260|47.800|35.56%|
UJB|10:02:22|NQEX|Ask|35.260|47.800|35.56%|
UJB|10:02:22|NQEX|Ask|35.260|47.800|35.56%|
UJB|10:02:22|NQEX|Ask|35.260|80.440|128.13%|
URE|10:02:22|CINC|Ask|44.860|65.500|46.01%|
URE|10:02:22|CINC|Ask|44.870|65.500|45.98%|
URE|10:02:22|CINC|Ask|44.870|65.500|45.98%|
URE|10:02:22|CINC|Ask|44.870|65.500|45.98%|
FPP|10:02:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:22|PACF|Ask|2.500|3.960|58.40%|
FWDI|10:02:22|NQEX|Bid|21.390|7.740|63.81%|
FWDI|10:02:22|NQEX|Bid|21.390|7.740|63.81%|
FWDI|10:02:22|NQEX|Bid|21.390|7.740|63.81%|
FWDI|10:02:22|NQEX|Bid|21.390|7.740|63.81%|
FWDI|10:02:22|NQEX|Bid|21.390|7.740|63.81%|
FWDI|10:02:22|NQEX|Bid|21.390|7.740|63.81%|
OIL|10:02:22|CHIC|Ask|20.400|27.500|34.80%|
URE|10:02:22|CINC|Ask|44.880|65.500|45.94%|
IRDMZ|10:02:22|PACF|Bid|1.200|0.740|38.33%|
MASI|10:02:22|EDGX|Ask|23.760|33.750|42.05%|
UJB|10:02:22|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:02:22|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:22|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:22|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:22|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:22|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:22|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:22|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:22|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:22|NQEX|Ask|35.280|47.830|35.57%|
SDIV|10:02:22|EDGX|Bid|20.750|12.000|42.17%|
AIN|10:02:22|CINC|Ask|19.860|28.250|42.25%|
URE|10:02:22|CINC|Ask|44.880|65.500|45.94%|
MDVN|10:02:22|CINC|Ask|16.050|25.500|58.88%|
LFL|10:02:22|CINC|Ask|22.890|32.300|41.11%|
ANIK|10:02:23|EDGX|Ask|5.890|9.700|64.69%|
KOL|10:02:23|CINC|Ask|38.480|52.000|35.14%|
KOL|10:02:23|CINC|Ask|38.480|52.000|35.14%|
KOL|10:02:23|CINC|Ask|38.480|52.000|35.14%|
KOL|10:02:23|CINC|Ask|38.480|52.000|35.14%|
IGM|10:02:23|EDGX|Bid|55.190|24.230|56.10%|
ANIK|10:02:23|EDGX|Ask|5.890|9.700|64.69%|
FWDI|10:02:23|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:02:23|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:02:23|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:02:23|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:02:23|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:02:23|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:02:23|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:02:23|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:02:23|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:02:23|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:02:23|NQEX|Ask|21.700|29.510|35.99%|
GTY|10:02:23|CINC|Bid|16.840|8.660|48.57%|
CTCM|10:02:23|CINC|Ask|16.020|25.250|57.62%|
FSI|10:02:23|PACF|Ask|2.580|3.490|35.27%|
RUK|10:02:23|EDGX|Ask|30.280|49.980|65.06%|
EZU|10:02:23|CINC|Ask|29.650|42.000|41.65%|
URE|10:02:23|CINC|Ask|44.910|65.500|45.85%|
URE|10:02:23|CINC|Ask|44.910|65.500|45.85%|
KOL|10:02:23|CINC|Ask|38.480|52.000|35.14%|
AIN|10:02:23|CINC|Ask|19.870|28.250|42.17%|
PERY|10:02:23|CINC|Ask|17.670|34.890|97.45%|
KOL|10:02:23|CINC|Ask|38.480|52.000|35.14%|
KOL|10:02:23|CINC|Ask|38.480|52.000|35.14%|
KOL|10:02:23|CINC|Ask|38.480|52.000|35.14%|
KOL|10:02:23|CINC|Ask|38.480|52.000|35.14%|
TNA|10:02:23|CHIC|Ask|40.960|57.000|39.16%|
TNA|10:02:23|CHIC|Ask|40.960|57.000|39.16%|
TNA|10:02:23|CHIC|Ask|40.960|57.000|39.16%|
HMPR|10:02:23|CINC|Ask|8.000|11.280|41.00%|
IGM|10:02:23|EDGX|Bid|55.190|24.230|56.10%|
URE|10:02:23|CINC|Ask|44.920|65.500|45.81%|
URE|10:02:23|CINC|Ask|44.920|65.500|45.81%|
URE|10:02:23|CINC|Ask|44.920|65.500|45.81%|
GDP|10:02:23|CINC|Ask|15.660|22.000|40.49%|
URE|10:02:23|CINC|Ask|44.920|65.500|45.81%|
IDV|10:02:23|EDGX|Ask|30.020|42.100|40.24%|
URE|10:02:23|CINC|Ask|44.920|65.500|45.81%|
URE|10:02:23|CINC|Ask|44.920|65.500|45.81%|
URE|10:02:23|CINC|Ask|44.920|65.500|45.81%|
URE|10:02:23|CINC|Ask|44.920|65.500|45.81%|
UIS.PR.A|10:02:23|PACF|Bid|59.690|6.000|89.95%|
CBLI|10:02:23|CINC|Ask|2.420|3.350|38.43%|
URE|10:02:23|CINC|Ask|44.920|65.500|45.81%|
URE|10:02:23|CINC|Ask|44.920|65.500|45.81%|
URE|10:02:23|CINC|Ask|44.910|65.500|45.85%|
URE|10:02:23|CINC|Ask|44.910|65.500|45.85%|
URE|10:02:23|CINC|Ask|44.910|65.500|45.85%|
IGM|10:02:23|EDGX|Bid|55.190|24.230|56.10%|
URE|10:02:23|CINC|Ask|44.910|65.500|45.85%|
GBG|10:02:23|CHIC|Ask|1.820|3.800|108.79%|
AAU|10:02:23|CHIC|Ask|3.060|5.990|95.75%|
GBG|10:02:23|CHIC|Ask|1.820|3.800|108.79%|
DUG|10:02:23|CINC|Bid|36.650|24.920|32.01%|
DUG|10:02:23|CINC|Bid|36.650|24.920|32.01%|
MFLA|10:02:23|CBOE|Ask|90.920|135.300|48.81%|
URE|10:02:23|CINC|Ask|44.910|65.500|45.85%|
URE|10:02:23|CINC|Ask|44.910|65.500|45.85%|
URE|10:02:23|CINC|Ask|44.910|65.500|45.85%|
IGM|10:02:23|EDGX|Bid|55.190|24.230|56.10%|
DUG|10:02:23|CINC|Bid|36.650|24.920|32.01%|
DUG|10:02:23|CINC|Bid|36.650|24.920|32.01%|
DUG|10:02:23|CINC|Bid|36.650|24.920|32.01%|
PLAB|10:02:23|CINC|Ask|5.640|10.200|80.85%|
LNC.PR|10:02:23|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:02:23|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:02:23|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:02:23|NQEX|Ask|562.400|784.070|39.42%|
MMUS|10:02:23|PACF|Ask|5.000|9.940|98.80%|
URE|10:02:23|CINC|Ask|44.910|65.500|45.85%|
URE|10:02:23|CINC|Ask|44.910|65.500|45.85%|
CAR|10:02:23|CINC|Bid|12.250|6.650|45.71%|
CAR|10:02:23|CINC|Bid|12.250|6.650|45.71%|
DUG|10:02:23|CINC|Bid|36.650|24.920|32.01%|
DUG|10:02:23|CINC|Bid|36.650|24.920|32.01%|
RWR|10:02:23|EDGX|Ask|58.620|78.860|34.53%|
PZI|10:02:23|EDGX|Ask|9.510|14.000|47.21%|
USD|10:02:24|EDGX|Ask|28.310|39.600|39.88%|
CSL|10:02:24|CINC|Ask|35.380|50.000|41.32%|
FPP|10:02:24|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:24|PACF|Ask|2.500|3.960|58.40%|
IPAR|10:02:24|CINC|Ask|15.620|29.620|89.63%|
IYR|10:02:24|CINC|Ask|52.930|103.000|94.60%|
IYR|10:02:24|CINC|Ask|52.930|103.000|94.60%|
SEB|10:02:24|CINC|Bid|2540.080|0.010|100.00%|
SCHX|10:02:24|CINC|Bid|27.180|17.610|35.21%|
PZI|10:02:24|EDGX|Ask|9.510|14.000|47.21%|
IGM|10:02:24|EDGX|Bid|55.200|24.230|56.11%|
USD|10:02:24|EDGX|Ask|28.340|39.600|39.73%|
IYR|10:02:24|CINC|Ask|52.930|103.000|94.60%|
AIN|10:02:24|CINC|Ask|19.890|28.250|42.03%|
RPV|10:02:24|EDGX|Ask|25.340|33.800|33.39%|
IYR|10:02:24|CINC|Ask|52.930|103.000|94.60%|
FWDI|10:02:24|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:24|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:24|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:24|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:24|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:24|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:24|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:24|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:24|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:24|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:24|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:24|NQEX|Ask|21.710|29.510|35.93%|
IYR|10:02:24|CINC|Ask|52.930|103.000|94.60%|
IYR|10:02:24|CINC|Ask|52.930|103.000|94.60%|
IYR|10:02:24|CINC|Ask|52.930|103.000|94.60%|
IYR|10:02:24|CINC|Ask|52.930|103.000|94.60%|
AFAM|10:02:24|CINC|Ask|17.930|30.000|67.32%|
IYR|10:02:24|CINC|Ask|52.930|103.000|94.60%|
IYR|10:02:24|CINC|Ask|52.930|103.000|94.60%|
LYTS|10:02:24|CINC|Ask|6.720|8.910|32.59%|
RUK|10:02:24|EDGX|Ask|30.290|49.980|65.00%|
RUK|10:02:24|EDGX|Ask|30.290|49.980|65.00%|
GLNG|10:02:24|CINC|Ask|30.010|40.660|35.49%|
NAV.PR.D|10:02:24|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:02:24|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:02:24|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:02:24|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:02:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:02:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:02:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:02:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:02:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:02:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:02:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:02:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:02:24|NQEX|Ask|12.090|16.240|34.33%|
AIN|10:02:24|CINC|Ask|19.890|28.250|42.03%|
BLD|10:02:24|PACF|Ask|1.030|1.500|45.63%|
BLD|10:02:24|PACF|Ask|1.030|1.500|45.63%|
GMT.PR|10:02:24|NQEX|Bid|139.760|0.010|99.99%|
SRT|10:02:25|CINC|Ask|3.460|5.380|55.49%|
GMT.PR|10:02:25|NQEX|Bid|136.360|0.010|99.99%|
GMT.PR|10:02:25|NQEX|Bid|145.350|98.180|32.45%|
GMT.PR|10:02:25|NQEX|Bid|145.350|98.180|32.45%|
GMT.PR|10:02:25|NQEX|Bid|145.350|98.180|32.45%|
GMT.PR|10:02:25|NQEX|Bid|145.350|98.180|32.45%|
GMT.PR|10:02:25|NQEX|Bid|145.350|0.010|99.99%|
IGM|10:02:25|EDGX|Bid|55.210|24.230|56.11%|
SDIV|10:02:25|EDGX|Bid|20.760|12.000|42.20%|
PBI.PR|10:02:25|NQEX|Ask|369.780|517.900|40.06%|
PBI.PR|10:02:25|NQEX|Ask|369.780|517.900|40.06%|
PBI.PR|10:02:25|NQEX|Ask|369.780|517.900|40.06%|
PBI.PR|10:02:25|NQEX|Ask|369.780|517.900|40.06%|
PBI.PR|10:02:25|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:02:25|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:02:25|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:02:25|NQEX|Ask|357.780|473.310|32.29%|
ZOLL|10:02:25|EDGX|Ask|39.000|62.530|60.33%|
USCR|10:02:25|PACF|Bid|5.100|2.940|42.35%|
BLDR|10:02:25|EDGX|Ask|1.640|2.200|34.15%|
BLDR|10:02:25|CINC|Ask|1.680|2.750|63.69%|
IGM|10:02:25|EDGX|Bid|55.210|24.230|56.11%|
UIS.PR.A|10:02:25|PACF|Bid|59.710|6.000|89.95%|
HEES|10:02:25|CINC|Ask|8.720|14.950|71.44%|
AN|10:02:25|CINC|Bid|32.580|5.760|82.32%|
PRMW|10:02:25|CINC|Ask|6.490|16.000|146.53%|
CVGI|10:02:25|CINC|Ask|6.300|16.000|153.97%|
UJB|10:02:25|NQEX|Ask|35.290|80.440|127.94%|
ROICU|10:02:25|NQEX|Ask|11.750|15.980|36.00%|
ROICU|10:02:25|NQEX|Ask|11.750|15.980|36.00%|
ROICU|10:02:25|NQEX|Ask|11.750|15.980|36.00%|
ROICU|10:02:25|NQEX|Ask|11.750|15.980|36.00%|
ROICU|10:02:25|NQEX|Ask|11.750|15.980|36.00%|
ROICU|10:02:25|NQEX|Ask|11.750|15.680|33.45%|
ROICU|10:02:25|NQEX|Ask|11.750|15.680|33.45%|
ROICU|10:02:25|NQEX|Ask|11.750|15.680|33.45%|
ROICU|10:02:25|NQEX|Ask|11.750|15.680|33.45%|
ROICU|10:02:25|NQEX|Ask|11.750|15.680|33.45%|
ROICU|10:02:25|NQEX|Ask|11.750|15.680|33.45%|
ROICU|10:02:25|NQEX|Ask|11.750|15.680|33.45%|
ROICU|10:02:25|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:02:25|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:02:25|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:02:25|NQEX|Ask|11.470|15.680|36.70%|
IYR|10:02:25|CINC|Ask|52.930|103.000|94.60%|
EZU|10:02:25|CINC|Ask|29.650|42.000|41.65%|
EZU|10:02:25|CINC|Ask|29.650|42.000|41.65%|
VRNM|10:02:25|PACF|Ask|1.580|2.990|89.24%|
USD|10:02:25|EDGX|Ask|28.310|39.600|39.88%|
IGM|10:02:25|EDGX|Bid|55.210|24.230|56.11%|
USD|10:02:26|EDGX|Ask|28.300|39.600|39.93%|
SCHX|10:02:26|CINC|Bid|27.170|17.610|35.19%|
GFF|10:02:26|CINC|Ask|7.790|12.000|54.04%|
DIN|10:02:26|CINC|Ask|38.730|51.900|34.00%|
USCR|10:02:26|PACF|Bid|5.100|2.940|42.35%|
USCR|10:02:26|PACF|Ask|5.800|8.220|41.72%|
IGM|10:02:26|EDGX|Bid|55.210|24.230|56.11%|
QQQ|10:02:26|CINC|Bid|51.470|24.150|53.08%|
TNA|10:02:26|CHIC|Ask|40.950|57.000|39.19%|
USD|10:02:26|EDGX|Ask|28.280|39.600|40.03%|
TNA|10:02:26|CHIC|Ask|40.950|57.000|39.19%|
TNA|10:02:26|CHIC|Ask|40.950|57.000|39.19%|
TMNG|10:02:26|PACF|Ask|2.610|11.800|352.11%|
TNA|10:02:26|CHIC|Ask|40.950|57.000|39.19%|
DGP|10:02:26|CHIC|Bid|64.020|0.010|99.98%|
SDIX|10:02:26|PACF|Ask|1.860|2.640|41.94%|
USD|10:02:26|EDGX|Ask|28.280|39.600|40.03%|
USD|10:02:26|EDGX|Ask|28.290|39.600|39.98%|
IGM|10:02:26|EDGX|Bid|55.190|24.230|56.10%|
EXP|10:02:26|CINC|Ask|17.760|26.500|49.21%|
BGMD|10:02:26|PACF|Bid|8.860|5.720|35.44%|
USCR|10:02:26|PACF|Bid|5.100|2.940|42.35%|
SDIX|10:02:26|PACF|Ask|1.860|2.640|41.94%|
GDP|10:02:26|CINC|Ask|15.620|22.000|40.85%|
RAIL|10:02:26|CINC|Ask|17.190|29.550|71.90%|
IYR|10:02:26|CINC|Ask|52.920|103.000|94.63%|
KOL|10:02:26|CINC|Ask|38.550|52.000|34.89%|
IYR|10:02:26|CINC|Ask|52.920|103.000|94.63%|
IYR|10:02:26|CINC|Ask|52.920|103.000|94.63%|
IYR|10:02:26|CINC|Ask|52.920|103.000|94.63%|
EXP|10:02:26|CINC|Ask|17.760|26.500|49.21%|
EROCW|10:02:26|EDGX|Ask|3.780|5.000|32.28%|
DRL|10:02:26|CINC|Ask|1.390|2.100|51.08%|
COMV|10:02:26|EDGE|Ask|2.120|3.770|77.83%|
DMD|10:02:26|CINC|Bid|10.370|7.050|32.02%|
DMD|10:02:26|CINC|Bid|10.370|7.050|32.02%|
DMD|10:02:26|CINC|Ask|10.420|14.000|34.36%|
COMV|10:02:26|CINC|Ask|2.120|3.100|46.23%|
GEO|10:02:26|CINC|Ask|18.880|25.300|34.00%|
OVRL|10:02:26|PACF|Ask|2.340|3.830|63.68%|
DTN|10:02:26|EDGX|Ask|45.270|60.650|33.97%|
RPV|10:02:26|EDGX|Ask|25.330|33.800|33.44%|
USD|10:02:26|EDGX|Ask|28.320|39.600|39.83%|
IYR|10:02:26|CINC|Ask|52.930|103.000|94.60%|
IYR|10:02:26|CINC|Ask|52.930|103.000|94.60%|
USD|10:02:27|EDGX|Ask|28.320|39.600|39.83%|
EBIX|10:02:27|CINC|Bid|15.420|5.540|64.07%|
IYR|10:02:27|CINC|Ask|52.930|103.000|94.60%|
IYR|10:02:27|CINC|Ask|52.930|103.000|94.60%|
IYR|10:02:27|CINC|Ask|52.930|103.000|94.60%|
IYR|10:02:27|CINC|Ask|52.930|103.000|94.60%|
IYR|10:02:27|CINC|Ask|52.930|103.000|94.60%|
ARII|10:02:27|EDGX|Ask|16.830|23.490|39.57%|
COMV|10:02:27|EDGE|Ask|2.110|3.770|78.67%|
DMD|10:02:27|CINC|Ask|10.420|14.000|34.36%|
UJB|10:02:27|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:02:27|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:27|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:27|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:27|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:27|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:27|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:27|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:27|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:27|NQEX|Ask|35.280|47.830|35.57%|
UJB|10:02:27|NQEX|Ask|35.280|80.440|128.00%|
USD|10:02:27|EDGX|Ask|28.320|39.600|39.83%|
URE|10:02:27|CINC|Ask|44.960|65.500|45.69%|
NAV.PR.D|10:02:27|NQEX|Ask|12.730|17.130|34.56%|
NAV.PR.D|10:02:27|NQEX|Ask|12.730|17.130|34.56%|
NAV.PR.D|10:02:27|NQEX|Ask|12.730|17.130|34.56%|
NAV.PR.D|10:02:27|NQEX|Ask|12.730|17.130|34.56%|
NAV.PR.D|10:02:27|NQEX|Ask|12.730|18.940|48.78%|
NAV.PR.D|10:02:27|NQEX|Ask|12.730|18.940|48.78%|
NAV.PR.D|10:02:27|NQEX|Ask|12.730|18.940|48.78%|
NAV.PR.D|10:02:27|NQEX|Ask|12.730|18.940|48.78%|
NAV.PR.D|10:02:27|NQEX|Ask|12.730|18.940|48.78%|
NAV.PR.D|10:02:27|NQEX|Ask|12.130|18.940|56.14%|
NAV.PR.D|10:02:27|NQEX|Ask|12.130|18.940|56.14%|
NAV.PR.D|10:02:27|NQEX|Ask|12.130|18.940|56.14%|
NAV.PR.D|10:02:27|NQEX|Ask|12.130|18.940|56.14%|
NAV.PR.D|10:02:27|BATS|Bid|11.660|5.250|54.97%|
NAV.PR.D|10:02:27|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|10:02:27|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|10:02:27|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|10:02:27|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|10:02:27|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|10:02:27|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|10:02:27|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|10:02:27|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|10:02:27|NQEX|Ask|12.130|16.290|34.30%|
URE|10:02:27|CINC|Ask|44.960|65.500|45.69%|
SWIR|10:02:27|CINC|Ask|7.620|11.600|52.23%|
IYR|10:02:27|CINC|Ask|52.930|103.000|94.60%|
IYR|10:02:27|CINC|Ask|52.930|103.000|94.60%|
URE|10:02:27|CINC|Ask|44.960|65.500|45.69%|
URE|10:02:27|CINC|Ask|44.960|65.500|45.69%|
IYR|10:02:27|CINC|Ask|52.930|103.000|94.60%|
IYR|10:02:27|CINC|Ask|52.930|103.000|94.60%|
IYR|10:02:27|CINC|Ask|52.930|103.000|94.60%|
IYR|10:02:28|CINC|Ask|52.930|103.000|94.60%|
HTZ|10:02:28|CINC|Ask|10.130|16.740|65.25%|
URE|10:02:28|CINC|Ask|44.970|65.500|45.65%|
URE|10:02:28|CINC|Ask|44.970|65.500|45.65%|
KNL|10:02:28|CINC|Ask|15.080|24.890|65.05%|
PRMW|10:02:28|CINC|Ask|6.490|16.000|146.53%|
DTN|10:02:28|EDGX|Ask|45.270|60.650|33.97%|
HWCC|10:02:28|CINC|Ask|12.410|16.750|34.97%|
EBF|10:02:28|CINC|Ask|15.310|21.980|43.57%|
BONT|10:02:28|CINC|Ask|6.660|10.500|57.66%|
BONT|10:02:28|CINC|Ask|6.650|10.500|57.89%|
USD|10:02:28|EDGX|Ask|28.360|39.600|39.63%|
IGM|10:02:28|EDGX|Bid|55.220|24.230|56.12%|
AGYS|10:02:28|CINC|Bid|6.970|4.000|42.61%|
IYR|10:02:28|CINC|Ask|52.950|103.000|94.52%|
DGIT|10:02:28|CINC|Ask|19.400|31.780|63.81%|
PRMW|10:02:28|CINC|Ask|6.490|16.000|146.53%|
PSTR|10:02:28|EDGE|Ask|4.140|6.300|52.17%|
NILE|10:02:28|CINC|Ask|32.400|44.000|35.80%|
TNA|10:02:28|CHIC|Ask|41.080|57.000|38.75%|
TNA|10:02:28|CHIC|Ask|41.070|57.000|38.79%|
TNA|10:02:28|CHIC|Ask|41.070|57.000|38.79%|
QQQ|10:02:28|CINC|Bid|51.490|24.150|53.10%|
IGM|10:02:28|EDGX|Bid|55.230|24.230|56.13%|
USD|10:02:28|EDGX|Ask|28.330|39.600|39.78%|
ACAT|10:02:28|CINC|Ask|12.900|17.840|38.29%|
ROICW|10:02:28|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:02:28|EDGX|Ask|0.650|0.950|46.15%|
ROICU|10:02:28|NQEX|Ask|11.470|16.390|42.89%|
ROICU|10:02:28|NQEX|Ask|11.470|16.390|42.89%|
ROICU|10:02:28|NQEX|Ask|11.470|16.390|42.89%|
ROICU|10:02:28|NQEX|Ask|11.470|16.390|42.89%|
ROICU|10:02:28|NQEX|Ask|11.470|16.390|42.89%|
MPAA|10:02:28|CINC|Ask|12.130|18.110|49.30%|
MBLX|10:02:28|CINC|Ask|5.400|7.450|37.96%|
IGM|10:02:28|EDGX|Bid|55.220|24.230|56.12%|
IGM|10:02:28|EDGX|Bid|55.220|24.230|56.12%|
ARII|10:02:29|EDGX|Ask|16.830|23.490|39.57%|
TMNG|10:02:29|PACF|Ask|2.610|11.800|352.11%|
FPP|10:02:29|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:29|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:29|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:29|PACF|Ask|2.500|3.960|58.40%|
USD|10:02:29|EDGX|Ask|28.320|39.600|39.83%|
ARL|10:02:29|PACF|Ask|2.100|6.390|204.29%|
UIS.PR.A|10:02:29|PACF|Bid|59.710|6.000|89.95%|
ARL|10:02:29|PACF|Ask|2.100|6.390|204.29%|
USD|10:02:29|EDGX|Ask|28.350|39.600|39.68%|
PJC|10:02:29|CINC|Ask|23.530|45.000|91.25%|
GDP|10:02:29|CINC|Ask|15.660|22.000|40.49%|
LNC.PR|10:02:29|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|10:02:29|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|10:02:29|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|10:02:29|NQEX|Ask|563.040|784.480|39.33%|
FMS.PR|10:02:30|NQEX|Ask|55.490|73.390|32.26%|
FMS.PR|10:02:30|NQEX|Ask|55.490|73.390|32.26%|
FMS.PR|10:02:30|NQEX|Ask|55.490|73.390|32.26%|
FMS.PR|10:02:30|NQEX|Ask|55.490|73.390|32.26%|
FMS.PR|10:02:30|NQEX|Ask|55.490|73.390|32.26%|
TI.A|10:02:30|CINC|Ask|10.470|22.000|110.12%|
AIN|10:02:30|CINC|Ask|19.880|28.250|42.10%|
USD|10:02:30|EDGX|Ask|28.340|39.600|39.73%|
RUSHA|10:02:30|CINC|Ask|15.400|22.380|45.32%|
ZINC|10:02:30|EDGX|Ask|9.260|12.650|36.61%|
PRMW|10:02:30|CINC|Ask|6.420|16.000|149.22%|
GDP|10:02:30|CINC|Ask|15.660|22.000|40.49%|
FWDI|10:02:30|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:30|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:30|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:30|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:30|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:30|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:30|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:30|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:30|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:30|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:30|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:30|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:30|NQEX|Bid|21.400|14.480|32.34%|
MCZ|10:02:30|EDGX|Ask|0.714|1.410|97.48%|
FSI|10:02:30|PACF|Ask|2.580|3.490|35.27%|
IGM|10:02:30|EDGX|Bid|55.210|24.230|56.11%|
IYR|10:02:30|CINC|Ask|52.960|103.000|94.49%|
IYR|10:02:30|CINC|Ask|52.960|103.000|94.49%|
ROICW|10:02:30|EDGX|Bid|0.590|0.135|77.12%|
ROICW|10:02:30|EDGX|Ask|0.650|0.950|46.15%|
IYR|10:02:30|CINC|Ask|52.960|103.000|94.49%|
OSUR|10:02:30|CINC|Ask|7.480|10.100|35.03%|
GTY|10:02:30|CINC|Bid|16.850|8.660|48.61%|
GTY|10:02:30|CINC|Bid|16.850|8.660|48.61%|
USCR|10:02:30|PACF|Bid|5.100|2.940|42.35%|
USCR|10:02:30|PACF|Ask|5.800|8.220|41.72%|
AIN|10:02:30|CINC|Ask|19.880|28.250|42.10%|
NAV.PR.D|10:02:30|BATS|Bid|11.690|5.250|55.09%|
NAV.PR.D|10:02:30|BATS|Ask|12.130|24.840|104.78%|
NAV.PR.D|10:02:30|NQEX|Ask|12.360|17.190|39.08%|
NAV.PR.D|10:02:30|NQEX|Ask|12.360|17.190|39.08%|
NAV.PR.D|10:02:30|NQEX|Ask|12.360|17.190|39.08%|
NAV.PR.D|10:02:30|NQEX|Ask|12.360|17.190|39.08%|
IGM|10:02:30|EDGX|Bid|55.210|24.230|56.11%|
SEB|10:02:30|CINC|Bid|2540.410|0.010|100.00%|
TNA|10:02:30|CHIC|Ask|41.070|57.000|38.79%|
TNA|10:02:30|CHIC|Ask|41.070|57.000|38.79%|
TNA|10:02:30|CHIC|Ask|41.070|57.000|38.79%|
URE|10:02:30|CINC|Ask|44.990|65.500|45.59%|
URE|10:02:30|CINC|Ask|44.990|65.500|45.59%|
USD|10:02:30|EDGX|Ask|28.310|39.600|39.88%|
USD|10:02:30|EDGX|Ask|28.310|39.600|39.88%|
SDK|10:02:30|EDGX|Ask|63.480|96.000|51.23%|
RMKR|10:02:30|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:02:30|PACF|Bid|1.880|1.200|36.17%|
SOCB|10:02:30|PACF|Ask|2.550|3.500|37.25%|
IGM|10:02:30|EDGX|Bid|55.210|24.230|56.11%|
GM.WS.B|10:02:31|EDGX|Ask|10.920|15.000|37.36%|
UIS.PR.A|10:02:31|PACF|Bid|59.730|6.000|89.95%|
CBP|10:02:31|PACF|Ask|1.000|1.550|55.00%|
IDV|10:02:31|EDGX|Ask|30.020|42.100|40.24%|
DL|10:02:31|PACF|Bid|2.230|1.500|32.74%|
SOCB|10:02:31|PACF|Ask|2.550|3.500|37.25%|
TMNG|10:02:31|PACF|Ask|2.610|11.800|352.11%|
HSFT|10:02:31|CINC|Ask|10.800|15.000|38.89%|
GCFB|10:02:31|PACF|Ask|3.040|4.630|52.30%|
JFBI|10:02:31|PACF|Bid|2.900|1.460|49.66%|
QQQ|10:02:31|CINC|Bid|51.460|24.150|53.07%|
KOL|10:02:31|CINC|Ask|38.540|52.000|34.92%|
KOL|10:02:31|CINC|Ask|38.540|52.000|34.92%|
KOL|10:02:31|CINC|Ask|38.540|52.000|34.92%|
KOL|10:02:31|CINC|Ask|38.540|52.000|34.92%|
ANCI|10:02:31|PACF|Ask|0.980|1.380|40.82%|
BXG|10:02:31|PACF|Ask|2.170|2.920|34.56%|
CJJD|10:02:31|PACF|Ask|1.260|1.750|38.89%|
BFSB|10:02:31|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:02:31|PACF|Ask|0.980|1.870|90.82%|
CRDC|10:02:31|PACF|Ask|2.660|3.680|38.35%|
ABCW|10:02:31|PACF|Ask|0.610|1.350|121.31%|
NGO|10:02:31|BATS|Bid|12.790|7.610|40.50%|
BKEP|10:02:31|PACF|Bid|7.510|0.100|98.67%|
NII|10:02:31|BATS|Bid|13.920|7.010|49.64%|
NNB|10:02:31|BATS|Bid|13.710|7.450|45.66%|
NOM|10:02:31|BATS|Bid|14.100|5.200|63.12%|
NUO|10:02:31|BATS|Bid|14.520|6.880|52.62%|
NUJ|10:02:31|BATS|Bid|12.910|6.950|46.17%|
NZX|10:02:31|BATS|Bid|13.640|6.930|49.19%|
BTF|10:02:31|BATS|Bid|13.680|0.690|94.96%|
BPS|10:02:31|BATS|Bid|12.840|7.390|42.45%|
RAP|10:02:31|BATS|Bid|16.250|8.870|45.42%|
RFA|10:02:31|BATS|Bid|11.730|6.980|40.49%|
RNJ|10:02:31|BATS|Bid|12.120|7.710|36.39%|
EGX|10:02:31|BATS|Bid|2.810|0.170|93.95%|
MAB|10:02:31|BATS|Bid|13.200|1.810|86.29%|
EIV|10:02:31|BATS|Bid|12.300|8.190|33.41%|
EMI|10:02:31|BATS|Bid|11.480|0.620|94.60%|
MHE|10:02:31|BATS|Bid|12.800|2.820|77.97%|
VOQ|10:02:31|BATS|Bid|14.410|8.410|41.64%|
VMV|10:02:31|BATS|Bid|11.960|2.170|81.86%|
MXA|10:02:31|BATS|Bid|13.990|7.760|44.53%|
KOL|10:02:31|CINC|Ask|38.540|52.000|34.92%|
VGK|10:02:31|CINC|Ask|43.680|66.000|51.10%|
KOL|10:02:31|CINC|Ask|38.540|52.000|34.92%|
KOL|10:02:31|CINC|Ask|38.540|52.000|34.92%|
BXG|10:02:31|PACF|Ask|2.170|2.920|34.56%|
CJJD|10:02:31|PACF|Ask|1.260|1.750|38.89%|
ABCW|10:02:31|PACF|Ask|0.610|1.350|121.31%|
BCAR|10:02:31|PACF|Ask|0.980|1.870|90.82%|
KOL|10:02:31|CINC|Ask|38.540|52.000|34.92%|
ANCI|10:02:31|PACF|Ask|0.980|1.380|40.82%|
ROICU|10:02:31|NQEX|Ask|11.470|16.000|39.49%|
ROICU|10:02:31|NQEX|Ask|11.470|16.000|39.49%|
ROICU|10:02:31|NQEX|Ask|11.470|16.000|39.49%|
ROICU|10:02:31|NQEX|Ask|11.470|16.000|39.49%|
ROICU|10:02:31|NQEX|Ask|11.470|16.000|39.49%|
ROICU|10:02:31|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:02:31|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:02:31|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:02:31|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:02:31|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:02:31|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:02:31|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:02:31|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:02:31|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:02:31|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:02:31|NQEX|Ask|11.470|15.680|36.70%|
EZU|10:02:31|CINC|Ask|29.640|42.000|41.70%|
EZU|10:02:31|CINC|Ask|29.640|42.000|41.70%|
ASUR|10:02:31|PACF|Ask|3.050|53.000|1637.70%|
ROICW|10:02:31|BOST|Ask|0.650|0.900|38.46%|
KOL|10:02:31|CINC|Ask|38.540|52.000|34.92%|
KOL|10:02:31|CINC|Ask|38.540|52.000|34.92%|
KOL|10:02:31|CINC|Ask|38.540|52.000|34.92%|
CTDC|10:02:31|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:02:31|PACF|Ask|1.100|1.500|36.36%|
VGK|10:02:31|CINC|Ask|43.680|66.000|51.10%|
IFMI|10:02:31|PACF|Ask|1.970|4.250|115.74%|
RUK|10:02:31|EDGX|Ask|30.310|49.980|64.90%|
RUK|10:02:31|EDGX|Ask|30.310|49.980|64.90%|
RUK|10:02:31|EDGX|Ask|30.310|49.980|64.90%|
GDP|10:02:31|CINC|Ask|15.660|22.000|40.49%|
EVC|10:02:32|CINC|Bid|1.500|1.000|33.33%|
RVT|10:02:32|CINC|Ask|11.910|17.250|44.84%|
RVT|10:02:32|CINC|Ask|11.910|15.800|32.66%|
CVGI|10:02:32|CINC|Ask|6.320|16.000|153.16%|
MDVN|10:02:32|CINC|Ask|16.040|25.500|58.98%|
EROCW|10:02:32|PACF|Bid|3.680|1.510|58.97%|
EROCW|10:02:32|PACF|Ask|3.780|5.000|32.28%|
CVGI|10:02:32|CINC|Ask|6.320|16.000|153.16%|
SPMD|10:02:32|CINC|Ask|2.390|3.600|50.63%|
EROCW|10:02:32|PACF|Ask|3.780|5.000|32.28%|
SPWRB|10:02:32|CINC|Ask|11.850|17.000|43.46%|
GEDU|10:02:32|PACF|Ask|4.380|8.800|100.91%|
SPWRB|10:02:32|CINC|Ask|11.860|17.000|43.34%|
SPWRB|10:02:32|CINC|Ask|11.860|17.000|43.34%|
BAB|10:02:32|EDGE|Bid|26.830|17.930|33.17%|
BAB|10:02:32|EDGE|Ask|26.860|37.930|41.21%|
ASUR|10:02:32|PACF|Bid|2.800|1.820|35.00%|
ASUR|10:02:32|PACF|Ask|3.050|53.000|1637.70%|
VGK|10:02:32|CINC|Ask|43.680|66.000|51.10%|
BGMD|10:02:32|PACF|Bid|8.860|5.720|35.44%|
LNC.PR|10:02:32|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:02:32|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:02:32|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:02:32|NQEX|Ask|562.560|784.070|39.38%|
RUK|10:02:32|EDGX|Ask|30.310|49.980|64.90%|
NGSX|10:02:32|CINC|Ask|1.970|2.700|37.06%|
VGK|10:02:32|CINC|Ask|43.690|66.000|51.06%|
CONN|10:02:33|CINC|Ask|6.090|9.300|52.71%|
DTN|10:02:33|EDGX|Ask|45.250|60.650|34.03%|
PKOH|10:02:33|CINC|Ask|14.680|25.000|70.30%|
FLOW|10:02:33|CINC|Ask|2.700|3.850|42.59%|
KOL|10:02:33|CINC|Ask|38.540|52.000|34.92%|
KOL|10:02:33|CINC|Ask|38.540|52.000|34.92%|
LINC|10:02:33|CINC|Ask|10.360|17.000|64.09%|
BAB|10:02:33|EDGE|Bid|26.830|17.920|33.21%|
BAB|10:02:33|EDGE|Ask|26.860|37.930|41.21%|
EZU|10:02:33|CINC|Ask|29.650|42.000|41.65%|
EZU|10:02:33|CINC|Ask|29.650|42.000|41.65%|
JFBI|10:02:33|PACF|Bid|2.900|1.460|49.66%|
RADA|10:02:33|PACF|Ask|3.000|4.050|35.00%|
MMYT|10:02:33|CINC|Bid|16.540|1.000|93.95%|
HMPR|10:02:33|CINC|Ask|7.970|11.280|41.53%|
LEN.B|10:02:33|EDGX|Ask|10.630|20.010|88.24%|
AIN|10:02:33|CINC|Ask|19.890|28.250|42.03%|
TMNG|10:02:33|PACF|Ask|2.610|11.800|352.11%|
NAV.PR.D|10:02:33|NQEX|Ask|12.150|18.940|55.88%|
NAV.PR.D|10:02:33|NQEX|Ask|12.150|18.940|55.88%|
NAV.PR.D|10:02:33|NQEX|Ask|12.150|18.940|55.88%|
NAV.PR.D|10:02:33|NQEX|Ask|12.150|18.940|55.88%|
NAV.PR.D|10:02:33|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|10:02:33|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|10:02:33|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|10:02:33|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|10:02:33|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|10:02:33|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|10:02:33|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|10:02:33|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|10:02:33|NQEX|Ask|12.150|16.320|34.32%|
IYR|10:02:33|CINC|Ask|52.950|103.000|94.52%|
IGM|10:02:33|EDGX|Bid|55.190|24.230|56.10%|
IGM|10:02:34|EDGX|Bid|55.190|24.230|56.10%|
CVO|10:02:34|EDGX|Ask|4.100|6.000|46.34%|
GTIV|10:02:34|CINC|Ask|6.520|10.720|64.42%|
IGM|10:02:34|EDGX|Bid|55.190|24.230|56.10%|
EZU|10:02:34|CINC|Ask|29.650|42.000|41.65%|
IL|10:02:34|CINC|Ask|8.080|12.160|50.50%|
SDIX|10:02:34|PACF|Bid|1.740|1.140|34.48%|
SDIX|10:02:34|PACF|Bid|1.740|1.140|34.48%|
SDIX|10:02:34|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:02:34|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:02:34|PACF|Ask|1.870|2.640|41.18%|
CVO|10:02:34|EDGX|Ask|4.100|6.000|46.34%|
LORL|10:02:34|CINC|Bid|47.050|11.000|76.62%|
SDIX|10:02:34|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:02:34|PACF|Ask|1.870|2.640|41.18%|
AIN|10:02:34|EDGX|Bid|19.800|0.010|99.95%|
AIN|10:02:34|EDGX|Bid|19.800|0.010|99.95%|
IL|10:02:34|CINC|Ask|8.080|12.160|50.50%|
AIN|10:02:34|CINC|Ask|19.870|28.250|42.17%|
GTXI|10:02:34|EDGX|Bid|2.880|1.150|60.07%|
GTXI|10:02:34|EDGX|Ask|2.890|16.500|470.93%|
GTXI|10:02:34|EDGX|Bid|2.880|1.150|60.07%|
GTXI|10:02:34|EDGX|Ask|2.890|10.630|267.82%|
GTXI|10:02:34|EDGX|Bid|2.880|1.150|60.07%|
GTXI|10:02:34|EDGX|Bid|2.880|1.150|60.07%|
UIS.PR.A|10:02:34|PACF|Bid|59.730|6.000|89.95%|
IBI|10:02:34|EDGX|Ask|13.680|22.000|60.82%|
CYTXW|10:02:34|EDGX|Bid|1.700|1.110|34.71%|
CYTXW|10:02:34|EDGX|Bid|1.710|1.110|35.09%|
REV|10:02:34|CINC|Ask|13.560|18.000|32.74%|
CBEY|10:02:34|CINC|Ask|9.470|40.000|322.39%|
MOV|10:02:34|CINC|Ask|12.140|36.000|196.54%|
RUK|10:02:34|EDGX|Ask|30.310|49.980|64.90%|
GTXI|10:02:34|EDGX|Bid|2.880|1.150|60.07%|
GTXI|10:02:34|EDGX|Ask|2.890|16.500|470.93%|
SEB|10:02:34|CINC|Bid|2540.410|0.010|100.00%|
DRRX|10:02:34|EDGX|Ask|1.620|2.750|69.75%|
VSEC|10:02:34|CINC|Ask|23.220|38.620|66.32%|
KIRK|10:02:34|CINC|Ask|8.950|12.500|39.66%|
CADX|10:02:34|CINC|Ask|7.100|9.500|33.80%|
CADX|10:02:34|CINC|Ask|7.100|9.500|33.80%|
FRM|10:02:34|CINC|Ask|5.680|8.100|42.61%|
AIN|10:02:34|EDGX|Bid|19.780|0.010|99.95%|
BKEP|10:02:34|PACF|Bid|7.500|0.100|98.67%|
SDIX|10:02:34|PACF|Ask|1.870|2.640|41.18%|
CNTF|10:02:34|CINC|Ask|3.340|4.880|46.11%|
LFL|10:02:34|CINC|Ask|22.850|32.300|41.36%|
LFL|10:02:34|CINC|Ask|22.850|32.300|41.36%|
FII|10:02:34|CINC|Ask|17.500|26.750|52.86%|
OCLS|10:02:34|PACF|Ask|1.310|1.800|37.40%|
KELYA|10:02:34|CINC|Ask|14.660|20.000|36.43%|
EZU|10:02:34|CINC|Ask|29.650|42.000|41.65%|
EZU|10:02:34|CINC|Ask|29.650|42.000|41.65%|
BLD|10:02:34|PACF|Ask|1.030|1.500|45.63%|
BLD|10:02:34|PACF|Ask|1.030|1.500|45.63%|
VGK|10:02:35|CINC|Ask|43.710|66.000|51.00%|
USD|10:02:35|EDGX|Ask|28.350|39.600|39.68%|
JCI.PR.Z|10:02:35|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|10:02:35|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|10:02:35|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|10:02:35|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|10:02:35|NQEX|Ask|163.540|218.930|33.87%|
AA.PR|10:02:35|BATS|Bid|75.010|3.470|95.37%|
AA.PR|10:02:35|BATS|Bid|75.010|3.470|95.37%|
EZU|10:02:35|CINC|Ask|29.650|42.000|41.65%|
EZU|10:02:35|CINC|Ask|29.650|42.000|41.65%|
CUZ.PR.B|10:02:35|BATS|Ask|22.400|37.540|67.59%|
INUV|10:02:35|PACF|Ask|1.300|3.500|169.23%|
CUZ.PR.B|10:02:35|BATS|Ask|22.400|37.550|67.63%|
FBP.PR.E|10:02:35|BATS|Ask|15.400|24.290|57.73%|
DUG|10:02:35|CINC|Bid|36.650|24.920|32.01%|
HJV|10:02:35|BATS|Bid|22.750|15.040|33.89%|
HJV|10:02:35|BATS|Bid|22.750|15.040|33.89%|
EZU|10:02:35|CINC|Ask|29.650|42.000|41.65%|
GYC|10:02:35|BATS|Bid|20.600|9.900|51.94%|
HBA.PR.Z|10:02:35|BATS|Bid|44.350|13.990|68.46%|
HBA.PR.Z|10:02:35|BATS|Bid|44.350|13.990|68.46%|
HJJ|10:02:35|BATS|Bid|20.500|13.130|35.95%|
HNR|10:02:35|CINC|Ask|8.800|12.000|36.36%|
HJJ|10:02:35|BATS|Bid|20.500|13.130|35.95%|
CADX|10:02:35|CINC|Ask|7.100|9.500|33.80%|
CADX|10:02:35|CINC|Ask|7.100|9.500|33.80%|
EZU|10:02:35|CINC|Ask|29.650|42.000|41.65%|
IKL|10:02:35|BATS|Bid|21.150|12.190|42.36%|
IPB|10:02:35|BATS|Bid|23.000|14.080|38.78%|
ESTE|10:02:35|PACF|Ask|11.670|17.200|47.39%|
ARII|10:02:35|EDGX|Ask|16.890|23.490|39.08%|
TMNG|10:02:35|PACF|Ask|2.610|11.800|352.11%|
ARII|10:02:35|EDGX|Ask|16.890|23.490|39.08%|
PJS|10:02:35|BATS|Bid|23.910|15.290|36.05%|
IKL|10:02:35|BATS|Bid|21.150|12.190|42.36%|
OCR.PR.A|10:02:35|BATS|Bid|39.480|19.970|49.42%|
MPG.PR.A|10:02:35|BATS|Ask|15.190|25.340|66.82%|
NAV.PR.D|10:02:35|BATS|Bid|11.700|5.260|55.04%|
NAV.PR.D|10:02:35|BATS|Ask|12.150|24.840|104.44%|
FOH|10:02:35|PACF|Ask|0.600|0.920|53.33%|
PKK|10:02:35|BATS|Ask|25.000|44.840|79.36%|
PKK|10:02:35|BATS|Ask|25.000|44.910|79.64%|
NAV.PR.D|10:02:35|BATS|Bid|11.700|5.260|55.04%|
NAV.PR.D|10:02:35|BATS|Ask|12.150|24.780|103.95%|
RDEN|10:02:35|CINC|Bid|26.460|14.000|47.09%|
WLL.PR.A|10:02:35|BATS|Bid|221.800|116.280|47.57%|
WLL.PR.A|10:02:35|BATS|Bid|221.800|116.280|47.57%|
LFL|10:02:35|CINC|Ask|22.890|32.300|41.11%|
OSN|10:02:35|EDGX|Bid|2.370|1.000|57.81%|
IGM|10:02:35|EDGX|Bid|55.200|24.230|56.11%|
DRRX|10:02:35|EDGX|Ask|1.620|2.750|69.75%|
DRRX|10:02:35|EDGX|Ask|1.620|2.750|69.75%|
DRRX|10:02:35|EDGX|Ask|1.620|2.750|69.75%|
VGK|10:02:35|CINC|Ask|43.700|66.000|51.03%|
LNC.PR|10:02:35|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:02:35|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:02:35|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:02:35|NQEX|Ask|562.880|784.480|39.37%|
DVD|10:02:35|PACF|Ask|1.700|3.500|105.88%|
PTRY|10:02:36|CINC|Ask|11.340|15.000|32.28%|
DRRX|10:02:36|EDGX|Ask|1.630|2.750|68.71%|
TMNG|10:02:36|PACF|Ask|2.610|11.800|352.11%|
DRRX|10:02:36|EDGX|Ask|1.650|2.750|66.67%|
TNA|10:02:36|CHIC|Ask|41.020|57.000|38.96%|
IGM|10:02:36|EDGX|Bid|55.190|24.230|56.10%|
KOL|10:02:36|CINC|Ask|38.560|52.000|34.85%|
SLTM|10:02:36|CINC|Ask|1.680|3.160|88.10%|
EZU|10:02:36|CINC|Ask|29.650|42.000|41.65%|
TNA|10:02:36|CHIC|Ask|41.020|57.000|38.96%|
KOL|10:02:36|CINC|Ask|38.560|52.000|34.85%|
KOL|10:02:36|CINC|Ask|38.560|52.000|34.85%|
IFMI|10:02:36|PACF|Ask|1.970|4.250|115.74%|
KOL|10:02:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:02:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:02:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:02:36|CINC|Ask|38.560|52.000|34.85%|
KOL|10:02:36|CINC|Ask|38.560|52.000|34.85%|
BAB|10:02:36|EDGE|Ask|26.860|37.930|41.21%|
BAB|10:02:36|EDGE|Bid|26.830|17.930|33.17%|
BAB|10:02:36|EDGE|Ask|26.860|37.930|41.21%|
VGK|10:02:36|CINC|Ask|43.680|66.000|51.10%|
CRDC|10:02:36|PACF|Ask|2.710|3.680|35.79%|
IL|10:02:36|CINC|Ask|8.120|12.160|49.75%|
JFBI|10:02:36|PACF|Bid|2.900|1.460|49.66%|
GCFB|10:02:36|PACF|Ask|3.040|4.630|52.30%|
LEN.B|10:02:36|EDGX|Ask|10.630|20.010|88.24%|
SHOR|10:02:36|EDGX|Ask|6.740|9.000|33.53%|
LEN.B|10:02:36|EDGX|Ask|10.630|20.010|88.24%|
SHOR|10:02:36|EDGX|Ask|6.740|9.000|33.53%|
VRNM|10:02:36|PACF|Ask|1.580|2.990|89.24%|
AIN|10:02:36|CINC|Ask|19.860|28.250|42.25%|
NAV.PR.D|10:02:36|NQEX|Ask|12.130|18.940|56.14%|
NAV.PR.D|10:02:36|NQEX|Ask|12.130|18.940|56.14%|
NAV.PR.D|10:02:36|NQEX|Ask|12.130|18.940|56.14%|
NAV.PR.D|10:02:36|NQEX|Ask|12.130|18.940|56.14%|
VGK|10:02:36|CINC|Ask|43.680|66.000|51.10%|
TNDM|10:02:36|EDGX|Bid|11.060|4.500|59.31%|
QQQ|10:02:37|CINC|Bid|51.460|24.150|53.07%|
QQQ|10:02:37|CINC|Bid|51.460|24.150|53.07%|
QQQ|10:02:37|CINC|Bid|51.460|24.150|53.07%|
QQQ|10:02:37|CINC|Bid|51.460|24.150|53.07%|
IGM|10:02:37|EDGX|Bid|55.180|24.230|56.09%|
TNDM|10:02:37|EDGX|Bid|11.060|4.500|59.31%|
TNDM|10:02:37|EDGX|Bid|11.060|4.510|59.22%|
TNDM|10:02:37|EDGX|Bid|11.060|4.510|59.22%|
TNDM|10:02:37|EDGX|Bid|11.060|4.510|59.22%|
TNDM|10:02:37|CINC|Ask|11.080|16.520|49.10%|
TNDM|10:02:37|CINC|Ask|11.080|16.520|49.10%|
TNDM|10:02:37|EDGX|Bid|11.070|4.510|59.26%|
TNDM|10:02:37|EDGX|Bid|11.070|4.500|59.35%|
IYM|10:02:37|CINC|Ask|65.360|87.000|33.11%|
GDP|10:02:37|CINC|Ask|15.620|22.000|40.85%|
RVT|10:02:37|CINC|Ask|11.900|15.800|32.77%|
VRA|10:02:37|CINC|Ask|29.480|43.000|45.86%|
NAV.PR.D|10:02:37|BATS|Ask|12.130|24.780|104.29%|
CYTXW|10:02:37|EDGX|Bid|1.700|1.110|34.71%|
AIN|10:02:37|CINC|Ask|19.870|28.250|42.17%|
KOL|10:02:37|CINC|Ask|38.560|52.000|34.85%|
KOL|10:02:37|CINC|Ask|38.560|52.000|34.85%|
KOL|10:02:37|CINC|Ask|38.560|52.000|34.85%|
KOL|10:02:37|CINC|Ask|38.560|52.000|34.85%|
USD|10:02:37|EDGX|Ask|28.360|39.600|39.63%|
GDP|10:02:37|CINC|Ask|15.620|22.000|40.85%|
BAB|10:02:37|EDGE|Ask|26.860|37.930|41.21%|
BAB|10:02:37|EDGE|Bid|26.830|17.920|33.21%|
BAB|10:02:37|EDGE|Ask|26.860|37.930|41.21%|
GDP|10:02:38|CINC|Ask|15.620|22.000|40.85%|
RUK|10:02:38|EDGX|Ask|30.320|49.980|64.84%|
FMBI|10:02:38|CINC|Ask|9.690|14.260|47.16%|
IGM|10:02:37|EDGX|Bid|55.200|24.230|56.11%|
USD|10:02:38|EDGX|Ask|28.380|39.600|39.53%|
OSUR|10:02:38|CINC|Ask|7.500|10.100|34.67%|
KOL|10:02:38|CINC|Ask|38.560|52.000|34.85%|
IYR|10:02:37|CINC|Ask|52.960|103.000|94.49%|
IYR|10:02:37|CINC|Ask|52.960|103.000|94.49%|
KOL|10:02:38|CINC|Ask|38.560|52.000|34.85%|
IYR|10:02:37|CINC|Ask|52.960|103.000|94.49%|
EZU|10:02:38|CINC|Ask|29.650|42.000|41.65%|
IYM|10:02:38|CINC|Ask|65.400|87.000|33.03%|
IYR|10:02:38|CINC|Ask|52.950|103.000|94.52%|
IYR|10:02:38|CINC|Ask|52.950|103.000|94.52%|
KOL|10:02:38|CINC|Ask|38.560|52.000|34.85%|
EZU|10:02:38|CINC|Ask|29.650|42.000|41.65%|
VGK|10:02:38|CINC|Ask|43.730|66.000|50.93%|
IGM|10:02:38|EDGX|Bid|55.210|24.230|56.11%|
TMNG|10:02:38|PACF|Ask|2.610|11.800|352.11%|
JFBI|10:02:38|PACF|Bid|2.900|1.460|49.66%|
RADA|10:02:38|PACF|Ask|3.000|4.050|35.00%|
TNA|10:02:38|CHIC|Ask|41.060|57.000|38.82%|
KOL|10:02:38|CINC|Ask|38.560|52.000|34.85%|
TNA|10:02:38|CHIC|Ask|41.060|57.000|38.82%|
EDSUU|10:02:38|PACF|Bid|3.700|1.520|58.92%|
EDSUU|10:02:38|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:02:38|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:02:38|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:02:38|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:02:38|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:02:38|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:02:38|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:02:38|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:02:38|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:02:38|NQEX|Ask|5.650|7.890|39.65%|
MFLA|10:02:38|CBOE|Ask|91.180|133.760|46.70%|
DQ|10:02:38|CINC|Ask|5.760|8.000|38.89%|
EZU|10:02:38|CINC|Ask|29.650|42.000|41.65%|
VGK|10:02:38|CINC|Ask|43.720|66.000|50.96%|
EZU|10:02:38|CINC|Ask|29.650|42.000|41.65%|
LNC.PR|10:02:38|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:02:38|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:02:38|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:02:38|NQEX|Ask|563.200|784.890|39.36%|
SCHX|10:02:38|CINC|Bid|27.180|17.610|35.21%|
IDV|10:02:38|EDGX|Ask|30.020|42.100|40.24%|
VELT|10:02:39|CINC|Ask|11.880|20.000|68.35%|
IYM|10:02:39|CINC|Ask|65.400|87.000|33.03%|
KOL|10:02:39|CINC|Ask|38.560|52.000|34.85%|
KOL|10:02:39|CINC|Ask|38.560|52.000|34.85%|
KOL|10:02:39|CINC|Ask|38.560|52.000|34.85%|
KOL|10:02:39|CINC|Ask|38.580|52.000|34.78%|
EZU|10:02:39|CINC|Ask|29.670|42.000|41.56%|
EZU|10:02:39|CINC|Ask|29.670|42.000|41.56%|
EZU|10:02:39|CINC|Ask|29.670|42.000|41.56%|
EZU|10:02:39|CINC|Ask|29.680|42.000|41.51%|
EZU|10:02:39|CINC|Ask|29.680|42.000|41.51%|
EZU|10:02:39|CINC|Ask|29.680|42.000|41.51%|
EZU|10:02:39|CINC|Ask|29.680|42.000|41.51%|
UIS.PR.A|10:02:39|PACF|Bid|59.730|6.000|89.95%|
VGK|10:02:39|CINC|Ask|43.730|66.000|50.93%|
EZU|10:02:39|CINC|Ask|29.710|42.000|41.37%|
EZU|10:02:39|CINC|Ask|29.710|42.000|41.37%|
IL|10:02:39|CINC|Ask|8.120|12.160|49.75%|
DQ|10:02:39|CINC|Ask|5.760|8.000|38.89%|
VGK|10:02:39|CINC|Ask|43.730|66.000|50.93%|
IL|10:02:39|CINC|Ask|8.150|12.160|49.20%|
EXP|10:02:39|CINC|Ask|17.770|26.500|49.13%|
PBI.PR|10:02:39|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:02:39|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:02:39|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:02:39|NQEX|Ask|357.780|473.100|32.23%|
USD|10:02:39|EDGX|Ask|28.360|39.600|39.63%|
SF|10:02:39|CINC|Ask|26.930|45.000|67.10%|
UJB|10:02:39|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:02:39|NQEX|Ask|35.290|47.830|35.53%|
UJB|10:02:39|NQEX|Ask|35.290|47.830|35.53%|
UJB|10:02:39|NQEX|Ask|35.290|47.830|35.53%|
UJB|10:02:39|NQEX|Ask|35.290|47.830|35.53%|
UJB|10:02:39|NQEX|Ask|35.290|47.830|35.53%|
UJB|10:02:39|NQEX|Ask|35.290|47.830|35.53%|
UJB|10:02:39|NQEX|Ask|35.290|47.830|35.53%|
UJB|10:02:39|NQEX|Ask|35.290|80.440|127.94%|
ESTE|10:02:39|PACF|Ask|11.650|17.200|47.64%|
CNMD|10:02:39|CINC|Ask|22.700|30.000|32.16%|
USD|10:02:39|EDGX|Ask|28.340|39.600|39.73%|
TMNG|10:02:39|PACF|Ask|2.610|11.800|352.11%|
ARL|10:02:39|PACF|Ask|2.100|6.390|204.29%|
IYM|10:02:40|CINC|Ask|65.370|87.000|33.09%|
LOJN|10:02:40|CINC|Bid|3.170|2.010|36.59%|
GILT|10:02:40|CINC|Ask|4.180|6.000|43.54%|
LFL|10:02:40|CINC|Ask|22.950|32.300|40.74%|
BAB|10:02:40|EDGE|Bid|26.830|17.930|33.17%|
BAB|10:02:40|EDGE|Ask|26.860|37.930|41.21%|
EZU|10:02:40|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:40|CINC|Ask|29.720|42.000|41.32%|
IYM|10:02:40|CINC|Ask|65.370|87.000|33.09%|
NAV.PR.D|10:02:40|NQEX|Ask|13.420|18.940|41.13%|
NAV.PR.D|10:02:40|NQEX|Ask|13.420|18.940|41.13%|
NAV.PR.D|10:02:40|NQEX|Ask|12.120|18.940|56.27%|
NAV.PR.D|10:02:40|NQEX|Ask|12.120|18.940|56.27%|
NAV.PR.D|10:02:40|NQEX|Ask|12.120|17.170|41.67%|
NAV.PR.D|10:02:40|NQEX|Ask|12.120|17.170|41.67%|
NAV.PR.D|10:02:40|NQEX|Ask|12.120|17.170|41.67%|
NAV.PR.D|10:02:40|NQEX|Ask|12.120|17.170|41.67%|
NAV.PR.D|10:02:40|NQEX|Ask|12.120|17.170|41.67%|
NAV.PR.D|10:02:40|NQEX|Ask|12.120|17.170|41.67%|
NAV.PR.D|10:02:40|NQEX|Ask|12.120|17.170|41.67%|
NAV.PR.D|10:02:40|NQEX|Ask|12.120|17.170|41.67%|
NAV.PR.D|10:02:40|NQEX|Ask|12.120|17.170|41.67%|
VGK|10:02:40|CINC|Ask|43.720|66.000|50.96%|
SPWRB|10:02:40|CINC|Ask|11.880|17.000|43.10%|
HEES|10:02:40|CINC|Ask|8.710|14.950|71.64%|
ARL|10:02:40|PACF|Ask|2.100|6.390|204.29%|
ARII|10:02:40|EDGX|Ask|16.970|23.490|38.42%|
GFF|10:02:40|CINC|Ask|7.790|12.000|54.04%|
IL|10:02:40|CINC|Ask|8.140|12.160|49.39%|
IYM|10:02:40|CINC|Ask|65.370|87.000|33.09%|
MCZ|10:02:40|EDGX|Ask|0.710|1.410|98.56%|
VGK|10:02:40|CINC|Ask|43.720|66.000|50.96%|
EZU|10:02:40|CINC|Ask|29.710|42.000|41.37%|
EZU|10:02:40|CINC|Ask|29.710|42.000|41.37%|
EZU|10:02:40|CINC|Ask|29.710|42.000|41.37%|
EZU|10:02:40|CINC|Ask|29.710|42.000|41.37%|
IYM|10:02:40|CINC|Ask|65.370|87.000|33.09%|
CPSI|10:02:40|CINC|Ask|61.320|86.000|40.25%|
TMNG|10:02:40|PACF|Ask|2.610|11.800|352.11%|
IYM|10:02:40|CINC|Ask|65.370|87.000|33.09%|
VGK|10:02:40|CINC|Ask|43.730|66.000|50.93%|
IGM|10:02:40|EDGX|Bid|55.200|24.230|56.11%|
TNA|10:02:40|CHIC|Ask|41.080|57.000|38.75%|
TNA|10:02:40|CHIC|Ask|41.080|57.000|38.75%|
TNA|10:02:40|CHIC|Ask|41.080|57.000|38.75%|
DMD|10:02:40|CINC|Bid|10.410|7.050|32.28%|
USD|10:02:40|EDGX|Ask|28.380|39.600|39.53%|
IYM|10:02:40|CINC|Ask|65.400|87.000|33.03%|
DRRX|10:02:41|CINC|Ask|1.670|2.300|37.72%|
VGK|10:02:41|CINC|Ask|43.730|66.000|50.93%|
USD|10:02:41|EDGX|Ask|28.380|39.600|39.53%|
UIS.PR.A|10:02:41|PACF|Bid|59.730|6.000|89.95%|
USD|10:02:41|EDGX|Ask|28.380|39.600|39.53%|
JCI.PR.Z|10:02:41|NYSE|Ask|166.130|220.000|32.43%|
OPXA|10:02:41|PACF|Ask|1.200|1.690|40.83%|
OPXA|10:02:41|CINC|Bid|1.180|0.105|91.10%|
OPXA|10:02:41|CINC|Ask|1.200|1.930|60.83%|
OPXA|10:02:41|CINC|Bid|1.180|0.105|91.10%|
USD|10:02:41|EDGX|Ask|28.380|39.600|39.53%|
CVGI|10:02:41|CINC|Ask|6.300|16.000|153.97%|
ZANE|10:02:41|CINC|Ask|0.620|0.920|48.39%|
OPXA|10:02:41|PACF|Ask|1.240|1.690|36.29%|
OPXA|10:02:41|PACF|Ask|1.240|1.690|36.29%|
ZANE|10:02:41|CINC|Ask|0.620|0.920|48.39%|
IGM|10:02:41|EDGX|Bid|55.210|24.230|56.11%|
EZU|10:02:41|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:41|CINC|Ask|29.720|42.000|41.32%|
FJP|10:02:41|NQEX|Ask|55.410|92.340|66.65%|
EDSUU|10:02:41|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:02:41|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:02:41|PACF|Bid|3.750|1.520|59.47%|
SYNO|10:02:41|EDGX|Ask|13.990|21.500|53.68%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:02:41|NQEX|Ask|5.660|7.880|39.22%|
USD|10:02:41|EDGX|Ask|28.360|39.600|39.63%|
SYNO|10:02:41|EDGX|Ask|13.990|21.500|53.68%|
UJB|10:02:41|NQEX|Ask|35.300|47.830|35.50%|
UJB|10:02:41|NQEX|Ask|35.300|47.830|35.50%|
UJB|10:02:41|NQEX|Ask|35.300|47.830|35.50%|
UJB|10:02:41|NQEX|Ask|35.300|47.830|35.50%|
UJB|10:02:41|NQEX|Ask|35.300|47.830|35.50%|
UJB|10:02:41|NQEX|Ask|35.300|47.830|35.50%|
UJB|10:02:41|NQEX|Ask|35.300|47.830|35.50%|
UJB|10:02:41|NQEX|Ask|35.300|47.830|35.50%|
UJB|10:02:41|NQEX|Ask|35.300|47.830|35.50%|
UJB|10:02:41|NQEX|Ask|35.300|47.830|35.50%|
DL|10:02:41|PACF|Bid|2.230|1.500|32.74%|
UJB|10:02:41|NQEX|Ask|35.300|47.830|35.50%|
UJB|10:02:41|NQEX|Ask|35.300|80.440|127.88%|
USD|10:02:41|EDGX|Ask|28.360|39.600|39.63%|
EZU|10:02:41|CINC|Ask|29.720|42.000|41.32%|
IGM|10:02:41|EDGX|Bid|55.210|24.230|56.11%|
USD|10:02:41|EDGX|Ask|28.370|39.600|39.58%|
VGK|10:02:41|CINC|Ask|43.730|66.000|50.93%|
LNC.PR|10:02:41|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:02:41|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:02:41|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:02:41|NQEX|Ask|563.200|784.890|39.36%|
VGK|10:02:41|CINC|Ask|43.730|66.000|50.93%|
VGK|10:02:41|CINC|Ask|43.730|66.000|50.93%|
VGK|10:02:42|CINC|Ask|43.740|66.000|50.89%|
EV|10:02:42|CINC|Ask|22.770|30.500|33.95%|
VGK|10:02:42|CINC|Ask|43.730|66.000|50.93%|
IDV|10:02:42|EDGX|Ask|30.020|42.100|40.24%|
NAV.PR.D|10:02:42|BATS|Bid|11.000|5.260|52.18%|
NAV.PR.D|10:02:42|BATS|Ask|12.120|24.780|104.46%|
FWDI|10:02:42|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:02:42|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:02:42|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:02:42|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:02:42|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:02:42|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:02:42|NQEX|Ask|21.720|29.510|35.87%|
AIN|10:02:42|EDGX|Bid|19.770|0.010|99.95%|
KOL|10:02:42|CINC|Ask|38.570|52.000|34.82%|
KOL|10:02:42|CINC|Ask|38.570|52.000|34.82%|
BKD|10:02:42|CINC|Ask|13.890|18.950|36.43%|
IGM|10:02:42|EDGX|Bid|55.210|24.230|56.11%|
KOL|10:02:42|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:42|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:42|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:42|CINC|Ask|38.580|52.000|34.78%|
VGK|10:02:42|CINC|Ask|43.730|66.000|50.93%|
IGM|10:02:42|EDGX|Bid|55.200|24.230|56.11%|
IYM|10:02:42|CINC|Ask|65.390|87.000|33.05%|
ESTE|10:02:42|PACF|Ask|11.640|17.200|47.77%|
BAB|10:02:42|EDGE|Bid|26.830|17.920|33.21%|
BAB|10:02:42|EDGE|Ask|26.860|37.930|41.21%|
BAB|10:02:42|EDGE|Bid|26.830|17.930|33.17%|
BAB|10:02:42|EDGE|Ask|26.860|37.930|41.21%|
BAB|10:02:42|EDGE|Bid|26.830|17.920|33.21%|
BAB|10:02:42|EDGE|Ask|26.860|37.930|41.21%|
BXG|10:02:43|PACF|Ask|2.170|2.920|34.56%|
CJJD|10:02:43|PACF|Ask|1.260|1.750|38.89%|
EROCW|10:02:43|PACF|Bid|3.690|1.510|59.08%|
EROCW|10:02:43|PACF|Ask|3.780|5.000|32.28%|
ABCW|10:02:43|PACF|Ask|0.610|1.350|121.31%|
BCAR|10:02:43|PACF|Ask|0.980|1.870|90.82%|
ANCI|10:02:43|PACF|Ask|0.980|1.380|40.82%|
NAV.PR.D|10:02:43|NQEX|Ask|12.100|18.940|56.53%|
NAV.PR.D|10:02:43|NQEX|Ask|12.100|18.940|56.53%|
NAV.PR.D|10:02:43|NQEX|Ask|12.100|18.940|56.53%|
NAV.PR.D|10:02:43|NQEX|Ask|12.100|18.940|56.53%|
NAV.PR.D|10:02:43|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|10:02:43|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|10:02:43|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|10:02:43|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|10:02:43|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|10:02:43|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|10:02:43|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|10:02:43|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|10:02:43|NQEX|Ask|12.100|17.150|41.74%|
GM.WS.B|10:02:43|EDGX|Ask|10.920|15.000|37.36%|
VGK|10:02:43|CINC|Ask|43.730|66.000|50.93%|
VGK|10:02:43|CINC|Ask|43.730|66.000|50.93%|
TPGI|10:02:43|CINC|Ask|2.220|3.800|71.17%|
SCHX|10:02:43|CINC|Bid|27.190|17.610|35.23%|
IYM|10:02:43|CINC|Ask|65.400|87.000|33.03%|
USD|10:02:43|EDGX|Ask|28.390|39.600|39.49%|
IGM|10:02:43|EDGX|Bid|55.210|24.230|56.11%|
USD|10:02:43|EDGX|Ask|28.400|39.600|39.44%|
IYM|10:02:43|CINC|Ask|65.400|87.000|33.03%|
IGM|10:02:43|EDGX|Bid|55.220|24.230|56.12%|
BXG|10:02:43|PACF|Ask|2.170|2.920|34.56%|
BCAR|10:02:43|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:02:43|PACF|Ask|0.850|1.150|35.29%|
ANCI|10:02:43|PACF|Ask|0.980|1.380|40.82%|
IYM|10:02:43|CINC|Ask|65.420|87.000|32.99%|
CJJD|10:02:43|PACF|Ask|1.260|1.750|38.89%|
ABCW|10:02:43|PACF|Ask|0.610|1.350|121.31%|
STRI|10:02:43|CINC|Ask|10.590|14.750|39.28%|
EROCW|10:02:43|PACF|Ask|3.780|5.000|32.28%|
KOL|10:02:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:43|CINC|Ask|38.580|52.000|34.78%|
PSTR|10:02:43|EDGE|Ask|4.260|6.300|47.89%|
UJB|10:02:43|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:02:43|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:43|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:43|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:43|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:43|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:43|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:43|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:43|NQEX|Ask|35.310|80.440|127.81%|
PBI.PR|10:02:43|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|10:02:43|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|10:02:43|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|10:02:43|NQEX|Ask|357.940|544.000|51.98%|
FWDD|10:02:43|NQEX|Ask|21.780|29.500|35.45%|
FWDD|10:02:43|NQEX|Ask|21.780|29.500|35.45%|
FWDD|10:02:43|NQEX|Ask|21.780|29.500|35.45%|
FWDD|10:02:43|NQEX|Ask|21.780|29.500|35.45%|
FWDD|10:02:43|NQEX|Ask|21.780|29.500|35.45%|
FWDD|10:02:43|NQEX|Ask|21.780|29.500|35.45%|
AIN|10:02:43|EDGX|Bid|19.770|0.010|99.95%|
UIS.PR.A|10:02:43|PACF|Bid|59.730|6.000|89.95%|
GDP|10:02:43|CINC|Ask|15.680|22.000|40.31%|
CTDC|10:02:43|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:02:43|PACF|Ask|1.100|1.500|36.36%|
STRI|10:02:43|CINC|Ask|10.600|14.750|39.15%|
GDP|10:02:43|CINC|Ask|15.680|22.000|40.31%|
RMKR|10:02:44|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:02:44|PACF|Bid|1.880|1.200|36.17%|
SOCB|10:02:44|PACF|Ask|2.550|3.500|37.25%|
BAB|10:02:44|EDGE|Bid|26.840|17.920|33.23%|
VGK|10:02:44|CINC|Ask|43.730|66.000|50.93%|
KOL|10:02:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:44|CINC|Ask|38.580|52.000|34.78%|
SCHX|10:02:44|CINC|Bid|27.190|17.610|35.23%|
VGK|10:02:44|CINC|Ask|43.730|66.000|50.93%|
UIS.PR.A|10:02:44|PACF|Bid|59.730|6.000|89.95%|
TMNG|10:02:44|PACF|Ask|2.610|11.800|352.11%|
UIS.PR.A|10:02:44|PACF|Bid|59.730|6.000|89.95%|
SOCB|10:02:44|PACF|Ask|2.550|3.500|37.25%|
BITA|10:02:44|EDGX|Ask|5.890|10.000|69.78%|
GDP|10:02:44|CINC|Ask|15.680|22.000|40.31%|
UJB|10:02:44|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:02:44|NQEX|Ask|35.320|47.830|35.42%|
UJB|10:02:44|NQEX|Ask|35.320|47.830|35.42%|
UJB|10:02:44|NQEX|Ask|35.320|47.830|35.42%|
UJB|10:02:44|NQEX|Ask|35.320|47.830|35.42%|
UJB|10:02:44|NQEX|Ask|35.320|47.830|35.42%|
UJB|10:02:44|NQEX|Ask|35.320|47.830|35.42%|
UJB|10:02:44|NQEX|Ask|35.320|47.830|35.42%|
UJB|10:02:44|NQEX|Ask|35.320|47.830|35.42%|
UJB|10:02:44|NQEX|Ask|35.320|47.830|35.42%|
UJB|10:02:44|NQEX|Ask|35.320|47.830|35.42%|
UJB|10:02:44|NQEX|Ask|35.320|47.830|35.42%|
UJB|10:02:44|NQEX|Ask|35.320|47.830|35.42%|
UJB|10:02:44|NQEX|Ask|35.320|80.440|127.75%|
GDP|10:02:44|CINC|Ask|15.680|22.000|40.31%|
SKK|10:02:44|EDGX|Ask|54.400|72.300|32.90%|
CTC|10:02:44|PACF|Bid|1.750|0.890|49.14%|
VGK|10:02:44|CINC|Ask|43.740|66.000|50.89%|
URE|10:02:44|CINC|Ask|44.990|65.500|45.59%|
URE|10:02:44|CINC|Ask|44.990|65.500|45.59%|
URE|10:02:44|CINC|Ask|44.990|65.500|45.59%|
URE|10:02:44|CINC|Ask|44.990|65.500|45.59%|
URE|10:02:44|CINC|Ask|44.990|65.500|45.59%|
URE|10:02:44|CINC|Ask|44.990|65.500|45.59%|
URE|10:02:44|CINC|Ask|44.990|65.500|45.59%|
RJI|10:02:44|CINC|Ask|8.740|13.500|54.46%|
URE|10:02:44|CINC|Ask|44.990|65.500|45.59%|
SDIX|10:02:44|PACF|Ask|1.870|2.640|41.18%|
RUK|10:02:44|EDGX|Ask|30.320|49.980|64.84%|
PTRY|10:02:44|CINC|Ask|11.330|15.000|32.39%|
ICLK|10:02:44|CINC|Ask|5.590|9.150|63.69%|
IBI|10:02:44|EDGX|Ask|13.690|22.000|60.70%|
USD|10:02:45|EDGX|Ask|28.390|39.600|39.49%|
HEES|10:02:45|CINC|Ask|8.700|14.950|71.84%|
URE|10:02:45|CINC|Ask|44.990|65.500|45.59%|
IGM|10:02:45|EDGX|Bid|55.220|24.230|56.12%|
URE|10:02:45|CINC|Ask|44.990|65.500|45.59%|
URE|10:02:45|CINC|Ask|44.990|65.500|45.59%|
USD|10:02:45|EDGX|Ask|28.390|39.600|39.49%|
EZU|10:02:45|CINC|Ask|29.740|42.000|41.22%|
TNA|10:02:45|CHIC|Ask|41.100|57.000|38.69%|
INUV|10:02:45|PACF|Ask|1.300|3.500|169.23%|
VGK|10:02:45|CINC|Ask|43.740|66.000|50.89%|
RUK|10:02:45|EDGX|Ask|30.320|49.980|64.84%|
BLD|10:02:45|PACF|Ask|1.030|1.500|45.63%|
BLD|10:02:45|PACF|Ask|1.030|1.500|45.63%|
FOH|10:02:45|PACF|Ask|0.600|0.920|53.33%|
EZU|10:02:45|CINC|Ask|29.730|42.000|41.27%|
EZU|10:02:45|CINC|Ask|29.730|42.000|41.27%|
EZU|10:02:45|CINC|Ask|29.730|42.000|41.27%|
ARII|10:02:45|EDGX|Ask|16.970|23.490|38.42%|
OPXA|10:02:45|CINC|Ask|1.230|1.930|56.91%|
EZU|10:02:45|CINC|Ask|29.730|42.000|41.27%|
EZU|10:02:45|CINC|Ask|29.730|42.000|41.27%|
VGK|10:02:45|CINC|Ask|43.750|66.000|50.86%|
EZU|10:02:45|CINC|Ask|29.730|42.000|41.27%|
IGM|10:02:45|EDGX|Bid|55.220|24.230|56.12%|
DMD|10:02:45|CINC|Ask|10.470|14.000|33.72%|
ATRC|10:02:45|EDGX|Ask|9.570|13.500|41.07%|
RUK|10:02:45|EDGX|Ask|30.320|49.980|64.84%|
TRAK|10:02:45|CINC|Ask|18.350|26.000|41.69%|
FPP|10:02:45|PACF|Ask|2.500|3.960|58.40%|
DVD|10:02:45|PACF|Ask|1.700|3.500|105.88%|
EZU|10:02:45|CINC|Ask|29.740|42.000|41.22%|
FOH|10:02:45|PACF|Ask|0.600|0.920|53.33%|
CVGW|10:02:45|CINC|Ask|19.620|27.000|37.61%|
RUK|10:02:46|EDGX|Ask|30.330|49.980|64.79%|
RVT|10:02:46|CINC|Ask|11.900|15.800|32.77%|
NAV.PR.D|10:02:46|NQEX|Ask|13.420|18.940|41.13%|
NAV.PR.D|10:02:46|NQEX|Ask|13.420|18.940|41.13%|
NAV.PR.D|10:02:46|NQEX|Ask|13.420|18.940|41.13%|
NAV.PR.D|10:02:46|NQEX|Ask|13.420|18.940|41.13%|
NAV.PR.D|10:02:46|NQEX|Ask|12.120|17.170|41.67%|
NAV.PR.D|10:02:46|NQEX|Ask|12.120|17.170|41.67%|
NAV.PR.D|10:02:46|NQEX|Ask|12.120|17.170|41.67%|
NAV.PR.D|10:02:46|NQEX|Ask|12.120|17.170|41.67%|
DVD|10:02:46|PACF|Ask|1.700|3.500|105.88%|
UIS.PR.A|10:02:46|PACF|Bid|59.730|6.000|89.95%|
VGK|10:02:46|CINC|Ask|43.750|66.000|50.86%|
EZU|10:02:46|CINC|Ask|29.740|42.000|41.22%|
EZU|10:02:46|CINC|Ask|29.740|42.000|41.22%|
ARII|10:02:46|EDGX|Ask|16.880|23.490|39.16%|
VGK|10:02:46|CINC|Ask|43.750|66.000|50.86%|
NFM|10:02:46|BATS|Bid|12.960|7.710|40.51%|
NMB|10:02:46|BATS|Bid|12.800|7.470|41.64%|
NXM|10:02:46|BATS|Bid|13.380|8.010|40.13%|
UJB|10:02:46|NQEX|Ask|37.370|80.440|115.25%|
VOQ|10:02:46|BATS|Bid|14.410|8.440|41.43%|
RAP|10:02:46|BATS|Bid|16.260|8.900|45.26%|
UJB|10:02:46|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:46|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:46|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:46|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:46|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:46|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:46|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:46|NQEX|Ask|35.310|80.440|127.81%|
VGK|10:02:46|CINC|Ask|43.750|66.000|50.86%|
VGK|10:02:46|CINC|Ask|43.750|66.000|50.86%|
PBI.PR|10:02:46|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:02:46|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:02:46|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:02:46|NQEX|Ask|357.940|473.520|32.29%|
EZU|10:02:46|CINC|Ask|29.740|42.000|41.22%|
EZU|10:02:46|CINC|Ask|29.740|42.000|41.22%|
MASI|10:02:46|EDGX|Ask|23.720|33.750|42.28%|
OSG|10:02:46|CINC|Bid|17.510|10.560|39.69%|
MBFI|10:02:46|CINC|Ask|16.930|35.500|109.69%|
VGK|10:02:46|CINC|Ask|43.760|66.000|50.82%|
VGK|10:02:46|CINC|Ask|43.760|66.000|50.82%|
FJP|10:02:46|NQEX|Ask|44.860|70.920|58.09%|
FJP|10:02:46|NQEX|Ask|44.860|70.920|58.09%|
FJP|10:02:46|NQEX|Ask|44.860|70.920|58.09%|
FJP|10:02:46|NQEX|Ask|44.860|70.920|58.09%|
FJP|10:02:46|NQEX|Ask|44.860|70.920|58.09%|
FJP|10:02:46|NQEX|Ask|44.860|70.920|58.09%|
FJP|10:02:46|NQEX|Ask|44.860|70.920|58.09%|
FJP|10:02:46|NQEX|Ask|44.860|70.920|58.09%|
FJP|10:02:46|NQEX|Ask|44.860|70.920|58.09%|
FJP|10:02:46|NQEX|Ask|44.860|92.340|105.84%|
FJP|10:02:46|PACF|Ask|44.860|61.030|36.05%|
VGK|10:02:46|CINC|Ask|43.760|66.000|50.82%|
LNC.PR|10:02:46|NQEX|Ask|613.360|817.100|33.22%|
LNC.PR|10:02:46|NQEX|Ask|613.360|817.100|33.22%|
LNC.PR|10:02:46|NQEX|Ask|613.360|817.100|33.22%|
LNC.PR|10:02:46|NQEX|Ask|613.360|817.100|33.22%|
MASI|10:02:46|EDGX|Ask|23.700|33.750|42.41%|
RUK|10:02:46|EDGX|Ask|30.350|49.980|64.68%|
FWDI|10:02:46|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:02:46|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:02:46|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:02:46|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:02:46|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:02:46|NQEX|Bid|21.410|14.480|32.37%|
MASI|10:02:46|EDGX|Ask|23.700|33.750|42.41%|
LNC.PR|10:02:46|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:02:46|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:02:46|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:02:46|NQEX|Ask|563.360|785.100|39.36%|
FWDD|10:02:46|NQEX|Ask|21.790|29.540|35.57%|
FWDD|10:02:46|NQEX|Ask|21.790|29.540|35.57%|
FWDD|10:02:46|NQEX|Ask|21.790|29.540|35.57%|
FWDD|10:02:46|NQEX|Ask|21.790|29.540|35.57%|
FWDD|10:02:46|NQEX|Ask|21.790|29.540|35.57%|
FWDD|10:02:46|NQEX|Ask|21.790|29.540|35.57%|
FWDD|10:02:46|NQEX|Ask|21.790|29.540|35.57%|
FWDD|10:02:46|NQEX|Ask|21.790|29.540|35.57%|
FWDD|10:02:46|NQEX|Ask|21.790|29.540|35.57%|
FWDD|10:02:46|NQEX|Ask|21.790|29.540|35.57%|
FWDD|10:02:46|NQEX|Ask|21.790|29.540|35.57%|
MASI|10:02:46|EDGX|Ask|23.700|33.750|42.41%|
BBBB|10:02:47|EDGX|Bid|40.920|0.020|99.95%|
EXP|10:02:47|CINC|Ask|17.790|26.500|48.96%|
SCL.PR|10:02:47|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|10:02:47|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|10:02:47|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|10:02:47|NQEX|Ask|81.750|108.800|33.09%|
IBI|10:02:47|EDGX|Ask|13.690|22.000|60.70%|
SMS|10:02:47|CINC|Ask|14.950|20.000|33.78%|
UJB|10:02:47|NQEX|Ask|35.350|80.440|127.55%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:47|NQEX|Ask|35.350|80.440|127.55%|
MMUS|10:02:47|PACF|Ask|5.000|9.940|98.80%|
VGK|10:02:47|CINC|Ask|43.760|66.000|50.82%|
EPOC|10:02:47|CINC|Ask|11.140|21.000|88.51%|
FN|10:02:47|CINC|Ask|15.180|24.980|64.56%|
DMD|10:02:47|CINC|Bid|10.440|7.050|32.47%|
ISR|10:02:47|PACF|Ask|1.110|1.520|36.94%|
HEK.U|10:02:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:02:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:02:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:02:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:02:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:02:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:02:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:02:47|NQEX|Ask|6.260|8.320|32.91%|
OPXA|10:02:47|CINC|Bid|1.200|0.105|91.25%|
GFF|10:02:47|CINC|Ask|7.830|12.000|53.26%|
SMS|10:02:47|CINC|Ask|14.950|20.000|33.78%|
URE|10:02:47|CINC|Ask|45.000|65.500|45.56%|
URE|10:02:47|CINC|Ask|45.000|65.500|45.56%|
COW|10:02:47|EDGE|Bid|29.760|19.790|33.50%|
COW|10:02:47|EDGE|Ask|29.800|39.800|33.56%|
COW|10:02:47|EDGE|Bid|29.760|19.790|33.50%|
COW|10:02:47|EDGE|Ask|29.800|39.810|33.59%|
COW|10:02:47|EDGE|Ask|29.800|39.810|33.59%|
COW|10:02:47|EDGE|Bid|29.760|19.790|33.50%|
COW|10:02:47|EDGE|Ask|29.800|39.810|33.59%|
COW|10:02:47|EDGE|Bid|29.760|19.800|33.47%|
COW|10:02:47|EDGE|Ask|29.800|39.810|33.59%|
VGK|10:02:47|CINC|Ask|43.760|66.000|50.82%|
COW|10:02:47|EDGE|Ask|29.800|39.810|33.59%|
TNDM|10:02:47|EDGX|Bid|11.060|4.500|59.31%|
RDEN|10:02:47|CINC|Bid|26.510|14.000|47.19%|
TRST|10:02:48|CINC|Ask|4.180|5.800|38.76%|
TRST|10:02:48|CINC|Ask|4.200|5.800|38.10%|
VGK|10:02:48|CINC|Ask|43.760|66.000|50.82%|
VTUS|10:02:48|CINC|Ask|9.560|27.000|182.43%|
TRST|10:02:48|CINC|Ask|4.240|5.800|36.79%|
TWIN|10:02:48|CINC|Ask|32.140|45.000|40.01%|
GTIV|10:02:48|CINC|Ask|6.510|10.720|64.67%|
RUK|10:02:48|EDGX|Ask|30.370|49.980|64.57%|
TMNG|10:02:48|PACF|Ask|2.610|11.800|352.11%|
EZU|10:02:48|CINC|Ask|29.750|42.000|41.18%|
EZU|10:02:48|CINC|Ask|29.750|42.000|41.18%|
EZU|10:02:48|CINC|Ask|29.750|42.000|41.18%|
EZU|10:02:48|CINC|Ask|29.750|42.000|41.18%|
EZU|10:02:48|CINC|Ask|29.750|42.000|41.18%|
EZU|10:02:48|CINC|Ask|29.750|42.000|41.18%|
EZU|10:02:48|CINC|Ask|29.750|42.000|41.18%|
EZU|10:02:48|CINC|Ask|29.750|42.000|41.18%|
EZU|10:02:48|CINC|Ask|29.750|42.000|41.18%|
EZU|10:02:48|CINC|Ask|29.750|42.000|41.18%|
IGM|10:02:48|EDGX|Bid|55.230|24.230|56.13%|
BWA|10:02:48|CINC|Ask|66.180|90.000|35.99%|
VGK|10:02:48|CINC|Ask|43.750|66.000|50.86%|
GDP|10:02:48|CINC|Ask|15.660|22.000|40.49%|
VGK|10:02:48|CINC|Ask|43.760|66.000|50.82%|
IGM|10:02:48|EDGX|Bid|55.220|24.230|56.12%|
TWIN|10:02:48|CINC|Ask|32.740|45.000|37.45%|
VGK|10:02:48|CINC|Ask|43.760|66.000|50.82%|
VGK|10:02:48|CINC|Ask|43.760|66.000|50.82%|
AN|10:02:48|CINC|Bid|32.610|5.760|82.34%|
FSI|10:02:48|PACF|Ask|2.580|3.490|35.27%|
VGK|10:02:48|CINC|Ask|43.770|66.000|50.79%|
ARII|10:02:48|EDGX|Ask|16.970|23.490|38.42%|
VTUS|10:02:48|CINC|Ask|9.690|27.000|178.64%|
EZU|10:02:49|CINC|Ask|29.750|42.000|41.18%|
EZU|10:02:49|CINC|Ask|29.750|42.000|41.18%|
DMAN|10:02:49|CINC|Ask|6.470|9.000|39.10%|
GDP|10:02:49|CINC|Ask|15.660|22.000|40.49%|
VGK|10:02:49|CINC|Ask|43.750|66.000|50.86%|
VGK|10:02:49|CINC|Ask|43.760|66.000|50.82%|
IGM|10:02:49|EDGX|Bid|55.230|24.230|56.13%|
ASEI|10:02:49|CINC|Ask|57.890|88.000|52.01%|
QQQ|10:02:49|CINC|Bid|51.500|24.150|53.11%|
QQQ|10:02:49|CINC|Bid|51.500|24.150|53.11%|
QQQ|10:02:49|CINC|Bid|51.500|24.150|53.11%|
QQQ|10:02:49|CINC|Bid|51.500|24.150|53.11%|
TNA|10:02:49|CHIC|Ask|41.180|57.000|38.42%|
IGM|10:02:49|EDGX|Bid|55.220|24.230|56.12%|
RUK|10:02:49|EDGX|Ask|30.370|49.980|64.57%|
IGM|10:02:49|EDGX|Bid|55.220|24.230|56.12%|
EZU|10:02:49|CINC|Ask|29.760|42.000|41.13%|
IGM|10:02:49|EDGX|Bid|55.220|24.230|56.12%|
VGK|10:02:49|CINC|Ask|43.740|66.000|50.89%|
EZU|10:02:49|CINC|Ask|29.760|42.000|41.13%|
EZU|10:02:49|CINC|Ask|29.760|42.000|41.13%|
FWDD|10:02:50|NQEX|Ask|21.780|29.540|35.63%|
FWDD|10:02:50|NQEX|Ask|21.780|29.540|35.63%|
FWDD|10:02:50|NQEX|Ask|21.780|29.540|35.63%|
FWDD|10:02:50|NQEX|Ask|21.780|29.540|35.63%|
FWDD|10:02:50|NQEX|Ask|21.780|29.540|35.63%|
FWDD|10:02:50|NQEX|Ask|21.780|29.540|35.63%|
IYM|10:02:50|CINC|Ask|65.380|87.000|33.07%|
AIN|10:02:50|CINC|Ask|19.850|28.250|42.32%|
EZU|10:02:50|CINC|Ask|29.730|42.000|41.27%|
EZU|10:02:50|CINC|Ask|29.760|42.000|41.13%|
GCAP|10:02:50|PACF|Ask|5.100|7.250|42.16%|
KOL|10:02:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:50|CINC|Ask|38.580|52.000|34.78%|
TNA|10:02:50|CHIC|Ask|41.140|57.000|38.55%|
NJ|10:02:50|EDGX|Bid|22.030|10.000|54.61%|
LNC.PR|10:02:50|NQEX|Ask|637.880|880.480|38.03%|
LNC.PR|10:02:50|NQEX|Ask|637.880|880.480|38.03%|
LNC.PR|10:02:50|NQEX|Ask|637.880|880.480|38.03%|
LNC.PR|10:02:50|NQEX|Ask|637.880|880.480|38.03%|
TMNG|10:02:50|PACF|Ask|2.610|11.800|352.11%|
JFBI|10:02:50|PACF|Bid|2.900|1.460|49.66%|
LNC.PR|10:02:50|NQEX|Ask|612.880|816.480|33.22%|
LNC.PR|10:02:50|NQEX|Ask|612.880|816.480|33.22%|
LNC.PR|10:02:50|NQEX|Ask|612.880|816.480|33.22%|
ASUR|10:02:50|PACF|Ask|3.050|53.000|1637.70%|
LNC.PR|10:02:50|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:02:50|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:02:50|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:02:50|NQEX|Ask|562.880|784.480|39.37%|
RUK|10:02:50|EDGX|Ask|30.370|49.980|64.57%|
RUK|10:02:50|EDGX|Ask|30.370|49.980|64.57%|
MCZ|10:02:50|EDGX|Ask|0.710|1.410|98.62%|
IFMI|10:02:50|PACF|Ask|1.970|4.250|115.74%|
EZU|10:02:50|CINC|Ask|29.730|42.000|41.27%|
JCI.PR.Z|10:02:50|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|10:02:50|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|10:02:50|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|10:02:50|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|10:02:50|NQEX|Ask|163.680|219.110|33.86%|
SF|10:02:50|CINC|Ask|26.930|45.000|67.10%|
SDK|10:02:50|EDGX|Ask|63.410|96.000|51.40%|
LPTH|10:02:50|EDGX|Bid|1.980|1.300|34.34%|
QQQ|10:02:50|CINC|Bid|51.470|24.150|53.08%|
TNA|10:02:50|CHIC|Ask|41.080|57.000|38.75%|
UIS.PR.A|10:02:50|PACF|Bid|59.730|6.000|89.95%|
QQQ|10:02:50|CINC|Bid|51.460|24.150|53.07%|
IGM|10:02:50|EDGX|Bid|55.200|24.230|56.11%|
COMV|10:02:50|EDGE|Ask|2.090|3.770|80.38%|
COMV|10:02:50|CINC|Ask|2.090|3.100|48.33%|
NJ|10:02:50|EDGX|Bid|22.030|10.000|54.61%|
AIN|10:02:50|CINC|Ask|19.850|28.250|42.32%|
SCL.PR|10:02:50|NQEX|Ask|82.060|108.740|32.51%|
SCL.PR|10:02:50|NQEX|Ask|82.060|108.740|32.51%|
SCL.PR|10:02:50|NQEX|Ask|82.060|108.740|32.51%|
SCL.PR|10:02:50|NQEX|Ask|82.060|108.740|32.51%|
EZU|10:02:50|CINC|Ask|29.730|42.000|41.27%|
PBI.PR|10:02:50|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:02:50|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:02:50|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:02:50|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:02:50|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:02:50|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:02:50|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:02:50|NQEX|Ask|357.780|495.070|38.37%|
EZU|10:02:50|CINC|Ask|29.730|42.000|41.27%|
NAV.PR.D|10:02:50|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|10:02:50|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|10:02:50|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|10:02:50|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|10:02:50|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|10:02:50|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|10:02:50|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|10:02:50|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|10:02:50|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|10:02:50|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|10:02:50|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|10:02:50|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|10:02:50|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|10:02:50|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:02:50|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:02:50|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:02:50|NQEX|Ask|12.100|16.250|34.30%|
IGM|10:02:50|EDGX|Bid|55.180|24.230|56.09%|
TNA|10:02:50|CHIC|Ask|41.060|57.000|38.82%|
IGM|10:02:50|EDGX|Bid|55.180|24.230|56.09%|
HEK.U|10:02:50|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:02:50|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:02:50|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:02:50|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:02:50|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:02:50|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:02:50|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:02:50|NQEX|Ask|6.250|8.320|33.12%|
HEES|10:02:50|CINC|Ask|8.680|14.950|72.24%|
HEES|10:02:50|CINC|Ask|8.680|14.950|72.24%|
FWDD|10:02:50|NQEX|Ask|21.770|29.540|35.69%|
FWDD|10:02:50|NQEX|Ask|21.770|29.540|35.69%|
FWDD|10:02:50|NQEX|Ask|21.770|29.540|35.69%|
FWDD|10:02:50|NQEX|Ask|21.770|29.540|35.69%|
FWDD|10:02:50|NQEX|Ask|21.770|29.540|35.69%|
FWDD|10:02:50|NQEX|Ask|21.770|29.540|35.69%|
FWDD|10:02:50|NQEX|Ask|21.770|29.540|35.69%|
FWDD|10:02:50|NQEX|Ask|21.770|29.540|35.69%|
FWDD|10:02:50|NQEX|Ask|21.770|29.540|35.69%|
FWDD|10:02:50|NQEX|Ask|21.770|29.540|35.69%|
FWDD|10:02:50|NQEX|Ask|21.770|29.540|35.69%|
FWDD|10:02:50|NQEX|Ask|21.770|29.540|35.69%|
FWDD|10:02:50|NQEX|Ask|21.770|29.540|35.69%|
BKD|10:02:50|CINC|Ask|13.870|18.950|36.63%|
EBIX|10:02:50|CINC|Bid|15.400|5.540|64.03%|
GBR|10:02:50|PACF|Ask|1.950|2.960|51.79%|
NJ|10:02:51|EDGX|Bid|22.030|10.000|54.61%|
PTNR|10:02:51|CINC|Ask|10.130|14.360|41.76%|
UJB|10:02:51|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:02:51|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:51|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:51|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:51|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:51|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:51|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:51|NQEX|Ask|35.310|47.830|35.46%|
UJB|10:02:51|NQEX|Ask|35.310|80.440|127.81%|
NJ|10:02:51|EDGX|Bid|22.030|10.000|54.61%|
BONT|10:02:51|CINC|Ask|6.630|10.500|58.37%|
NJ|10:02:51|EDGX|Bid|22.030|10.000|54.61%|
RUK|10:02:51|EDGX|Ask|30.370|49.980|64.57%|
IYM|10:02:51|CINC|Ask|65.350|87.000|33.13%|
SNMX|10:02:51|CINC|Ask|4.200|6.550|55.95%|
SNMX|10:02:51|CINC|Ask|4.190|6.550|56.32%|
IYM|10:02:51|CINC|Ask|65.350|87.000|33.13%|
UIS.PR.A|10:02:51|PACF|Bid|59.750|6.000|89.96%|
IYM|10:02:51|CINC|Ask|65.360|87.000|33.11%|
UJB|10:02:51|NQEX|Ask|37.370|80.440|115.25%|
ASUR|10:02:51|PACF|Bid|2.800|1.820|35.00%|
ASUR|10:02:51|PACF|Ask|3.050|53.000|1637.70%|
EZU|10:02:51|CINC|Ask|29.720|42.000|41.32%|
UJB|10:02:51|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:51|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:51|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:51|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:51|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:51|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:51|NQEX|Ask|35.350|47.830|35.30%|
UJB|10:02:51|NQEX|Ask|35.350|80.440|127.55%|
SDK|10:02:51|EDGX|Ask|63.430|96.000|51.35%|
EZU|10:02:51|CINC|Ask|29.720|42.000|41.32%|
KOL|10:02:51|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:51|CINC|Ask|38.580|52.000|34.78%|
IYM|10:02:51|CINC|Ask|65.360|87.000|33.11%|
KOL|10:02:51|CINC|Ask|38.580|52.000|34.78%|
CDXS|10:02:51|CINC|Ask|6.160|9.480|53.90%|
CDXS|10:02:51|CINC|Ask|6.160|9.480|53.90%|
SDIV|10:02:51|EDGX|Bid|20.770|12.000|42.22%|
DL|10:02:51|PACF|Bid|2.230|1.500|32.74%|
RVT|10:02:52|CINC|Ask|11.900|15.800|32.77%|
IGM|10:02:52|EDGX|Bid|55.190|24.230|56.10%|
OSG|10:02:52|CINC|Bid|17.460|10.560|39.52%|
ACFC|10:02:52|CINC|Ask|3.900|6.500|66.67%|
EZU|10:02:52|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:52|CINC|Ask|29.720|42.000|41.32%|
KOL|10:02:52|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:52|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:52|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:52|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:52|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:52|CINC|Ask|38.580|52.000|34.78%|
RUK|10:02:52|EDGX|Ask|30.370|49.980|64.57%|
USD|10:02:52|EDGX|Ask|28.340|39.600|39.73%|
SCHX|10:02:52|CINC|Bid|27.170|17.610|35.19%|
RUK|10:02:52|EDGX|Ask|30.370|49.980|64.57%|
EZU|10:02:52|CINC|Ask|29.720|42.000|41.32%|
SMS|10:02:52|CINC|Ask|14.930|20.000|33.96%|
IGM|10:02:52|EDGX|Bid|55.180|24.230|56.09%|
RUK|10:02:52|EDGX|Ask|30.370|49.980|64.57%|
DRL|10:02:52|CINC|Ask|1.400|2.100|50.00%|
EZU|10:02:52|CINC|Ask|29.720|42.000|41.32%|
KOL|10:02:52|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:52|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:52|CINC|Ask|38.580|52.000|34.78%|
EZU|10:02:52|CINC|Ask|29.740|42.000|41.22%|
EZU|10:02:52|CINC|Ask|29.740|42.000|41.22%|
KOL|10:02:52|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:52|CINC|Ask|38.580|52.000|34.78%|
IPCI|10:02:52|PACF|Ask|3.050|4.350|42.62%|
MCOX|10:02:53|PACF|Ask|1.960|3.910|99.49%|
MCOX|10:02:53|CINC|Ask|1.960|3.000|53.06%|
MCOX|10:02:53|PACF|Ask|1.960|3.910|99.49%|
MCOX|10:02:53|PACF|Ask|1.960|3.910|99.49%|
USD|10:02:53|EDGX|Ask|28.360|39.600|39.63%|
IYM|10:02:53|CINC|Ask|65.400|87.000|33.03%|
USD|10:02:53|EDGX|Ask|28.380|39.600|39.53%|
KOL|10:02:53|CINC|Ask|38.580|52.000|34.78%|
IGM|10:02:53|EDGX|Bid|55.190|24.230|56.10%|
ACFC|10:02:53|CINC|Ask|3.900|6.500|66.67%|
KOL|10:02:53|CINC|Ask|38.580|52.000|34.78%|
IYM|10:02:53|CINC|Ask|65.400|87.000|33.03%|
VGK|10:02:53|CINC|Ask|43.740|66.000|50.89%|
GRMH|10:02:53|PACF|Ask|1.300|2.120|63.08%|
JFBI|10:02:53|PACF|Bid|2.900|1.460|49.66%|
VGK|10:02:53|CINC|Ask|43.740|66.000|50.89%|
LNC.PR|10:02:53|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:02:53|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:02:53|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:02:53|NQEX|Ask|613.200|816.890|33.22%|
PATH|10:02:53|CINC|Ask|4.440|7.050|58.78%|
IGM|10:02:53|EDGX|Bid|55.200|24.230|56.11%|
EROCW|10:02:53|PACF|Bid|3.690|1.510|59.08%|
EROCW|10:02:53|PACF|Ask|3.780|5.000|32.28%|
EZU|10:02:53|CINC|Ask|29.740|42.000|41.22%|
EZU|10:02:53|CINC|Ask|29.740|42.000|41.22%|
EZU|10:02:53|CINC|Ask|29.740|42.000|41.22%|
LNC.PR|10:02:53|NQEX|Ask|563.360|784.890|39.32%|
LNC.PR|10:02:53|NQEX|Ask|563.360|784.890|39.32%|
LNC.PR|10:02:53|NQEX|Ask|563.360|784.890|39.32%|
LNC.PR|10:02:53|NQEX|Ask|563.360|784.890|39.32%|
EZU|10:02:53|CINC|Ask|29.740|42.000|41.22%|
GBR|10:02:53|PACF|Ask|1.950|2.960|51.79%|
GBR|10:02:53|PACF|Ask|1.950|2.960|51.79%|
SEAC|10:02:53|CINC|Ask|7.930|10.490|32.28%|
PSTR|10:02:53|EDGE|Ask|4.240|6.300|48.58%|
JCI.PR.Z|10:02:53|NQEX|Ask|163.680|225.440|37.73%|
JCI.PR.Z|10:02:53|NQEX|Ask|163.680|225.440|37.73%|
JCI.PR.Z|10:02:53|NQEX|Ask|163.680|225.440|37.73%|
JCI.PR.Z|10:02:53|NQEX|Ask|163.680|225.440|37.73%|
JCI.PR.Z|10:02:53|NQEX|Ask|163.680|225.440|37.73%|
ACY|10:02:53|CINC|Ask|13.200|18.000|36.36%|
STRL|10:02:53|CINC|Ask|11.100|16.200|45.95%|
STRL|10:02:53|CINC|Ask|11.100|16.200|45.95%|
NAV.PR.D|10:02:53|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:02:53|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:02:53|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:02:53|NQEX|Ask|12.090|18.940|56.66%|
TMNG|10:02:53|PACF|Ask|2.610|11.800|352.11%|
RADA|10:02:53|PACF|Ask|3.000|4.050|35.00%|
SEAC|10:02:53|CINC|Ask|7.920|10.490|32.45%|
QQQ|10:02:54|CINC|Bid|51.480|24.150|53.09%|
QQQ|10:02:54|CINC|Bid|51.480|24.150|53.09%|
QQQ|10:02:54|CINC|Bid|51.480|24.150|53.09%|
IGM|10:02:54|EDGX|Bid|55.200|24.230|56.11%|
QQQ|10:02:54|CINC|Bid|51.480|24.150|53.09%|
USD|10:02:54|EDGX|Ask|28.360|39.600|39.63%|
PBI.PR|10:02:54|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|10:02:54|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|10:02:54|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|10:02:54|NQEX|Ask|357.940|544.000|51.98%|
QQQ|10:02:54|CINC|Bid|51.480|24.150|53.09%|
TNA|10:02:54|CHIC|Ask|41.080|57.000|38.75%|
TNA|10:02:54|CHIC|Ask|41.080|57.000|38.75%|
TNA|10:02:54|CHIC|Ask|41.080|57.000|38.75%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
QQQ|10:02:54|CINC|Bid|51.470|24.150|53.08%|
BAB|10:02:54|EDGE|Bid|26.830|17.930|33.17%|
DSS|10:02:54|CINC|Ask|2.400|5.000|108.33%|
EZU|10:02:54|CINC|Ask|29.740|42.000|41.22%|
EZU|10:02:54|CINC|Ask|29.740|42.000|41.22%|
JFBI|10:02:54|PACF|Bid|2.900|1.460|49.66%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
CIK|10:02:54|CINC|Bid|3.390|1.450|57.23%|
CIK|10:02:54|CINC|Bid|3.390|1.450|57.23%|
ESTE|10:02:54|PACF|Ask|11.640|17.200|47.77%|
USD|10:02:54|EDGX|Ask|28.350|39.600|39.68%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
QQQ|10:02:54|CINC|Bid|51.460|24.150|53.07%|
IGM|10:02:54|EDGX|Bid|55.180|24.230|56.09%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
QQQ|10:02:54|CINC|Bid|51.460|24.150|53.07%|
IGM|10:02:54|EDGX|Bid|55.180|24.230|56.09%|
QQQ|10:02:54|CINC|Bid|51.460|24.150|53.07%|
QQQ|10:02:54|CINC|Bid|51.460|24.150|53.07%|
QQQ|10:02:54|CINC|Bid|51.460|24.150|53.07%|
QQQ|10:02:54|CINC|Bid|51.460|24.150|53.07%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
IFMI|10:02:54|PACF|Ask|1.970|4.250|115.74%|
PATH|10:02:54|CINC|Ask|4.400|7.050|60.23%|
SCHX|10:02:54|CINC|Bid|27.180|17.610|35.21%|
IDV|10:02:54|EDGX|Ask|30.020|42.100|40.24%|
IYM|10:02:54|CINC|Ask|65.360|87.000|33.11%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
CYTXW|10:02:54|EDGX|Bid|1.700|1.110|34.71%|
IYM|10:02:54|CINC|Ask|65.360|87.000|33.11%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
USD|10:02:54|EDGX|Ask|28.350|39.600|39.68%|
IGM|10:02:54|EDGX|Bid|55.180|24.230|56.09%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
IYM|10:02:54|CINC|Ask|65.360|87.000|33.11%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:54|CINC|Ask|38.580|52.000|34.78%|
UJB|10:02:54|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:02:54|NQEX|Ask|35.390|47.830|35.15%|
UJB|10:02:54|NQEX|Ask|35.390|47.830|35.15%|
UJB|10:02:54|NQEX|Ask|35.390|47.830|35.15%|
UJB|10:02:54|NQEX|Ask|35.390|47.830|35.15%|
UJB|10:02:54|NQEX|Ask|35.390|47.830|35.15%|
UJB|10:02:54|NQEX|Ask|35.390|47.830|35.15%|
UJB|10:02:54|NQEX|Ask|35.390|47.830|35.15%|
UJB|10:02:54|NQEX|Ask|35.390|80.440|127.30%|
GDP|10:02:54|CINC|Ask|15.640|22.000|40.66%|
IYM|10:02:55|CINC|Ask|65.370|87.000|33.09%|
AN|10:02:55|CINC|Bid|32.600|5.760|82.33%|
IYM|10:02:55|CINC|Ask|65.370|87.000|33.09%|
MASI|10:02:55|EDGX|Ask|23.700|33.750|42.41%|
MASI|10:02:55|EDGX|Ask|23.700|33.750|42.41%|
VTUS|10:02:55|CINC|Ask|9.650|27.000|179.79%|
UIS.PR.A|10:02:55|PACF|Bid|59.750|6.000|89.96%|
AMPL|10:02:55|CINC|Ask|0.540|0.740|37.04%|
GDP|10:02:55|CINC|Ask|15.640|22.000|40.66%|
KOL|10:02:55|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:55|CINC|Ask|38.580|52.000|34.78%|
EMKR|10:02:55|PACF|Ask|1.740|2.300|32.18%|
EMKR|10:02:55|PACF|Ask|1.740|2.300|32.18%|
PTNR|10:02:55|CINC|Ask|10.100|14.360|42.18%|
FPP|10:02:55|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:55|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:55|PACF|Ask|2.500|3.960|58.40%|
FPP|10:02:55|PACF|Ask|2.500|3.960|58.40%|
EZU|10:02:55|CINC|Ask|29.730|42.000|41.27%|
KOL|10:02:55|CINC|Ask|38.580|52.000|34.78%|
EZU|10:02:55|CINC|Ask|29.730|42.000|41.27%|
FOH|10:02:55|PACF|Ask|0.600|0.920|53.33%|
KOL|10:02:55|CINC|Ask|38.580|52.000|34.78%|
UJB|10:02:55|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:02:55|NQEX|Ask|35.370|47.830|35.23%|
UJB|10:02:55|NQEX|Ask|35.370|47.830|35.23%|
UJB|10:02:55|NQEX|Ask|35.370|47.830|35.23%|
UJB|10:02:55|NQEX|Ask|35.370|47.830|35.23%|
UJB|10:02:55|NQEX|Ask|35.370|47.830|35.23%|
UJB|10:02:55|NQEX|Ask|35.370|47.830|35.23%|
UJB|10:02:55|NQEX|Ask|35.370|47.830|35.23%|
UJB|10:02:55|NQEX|Ask|35.370|80.440|127.42%|
KOL|10:02:56|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:56|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:56|CINC|Ask|38.580|52.000|34.78%|
INUV|10:02:56|PACF|Ask|1.300|3.500|169.23%|
DVD|10:02:56|PACF|Ask|1.700|3.500|105.88%|
EZU|10:02:56|CINC|Ask|29.730|42.000|41.27%|
KOL|10:02:56|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:56|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:56|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:56|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:56|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:56|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:56|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:56|CINC|Ask|38.580|52.000|34.78%|
FOH|10:02:56|PACF|Ask|0.600|0.920|53.33%|
EZU|10:02:56|CINC|Ask|29.730|42.000|41.27%|
KOL|10:02:56|CINC|Ask|38.580|52.000|34.78%|
KOL|10:02:56|CINC|Ask|38.580|52.000|34.78%|
BML.PR.G|10:02:56|EDGX|Ask|13.320|18.250|37.01%|
USD|10:02:56|EDGX|Ask|28.330|39.600|39.78%|
DVD|10:02:56|PACF|Ask|1.700|3.500|105.88%|
USD|10:02:56|EDGX|Ask|28.330|39.600|39.78%|
TNA|10:02:56|CHIC|Ask|41.030|57.000|38.92%|
QQQ|10:02:56|CINC|Bid|51.460|24.150|53.07%|
QQQ|10:02:56|CINC|Bid|51.460|24.150|53.07%|
QQQ|10:02:56|CINC|Bid|51.460|24.150|53.07%|
QQQ|10:02:56|CINC|Bid|51.450|24.150|53.06%|
LNC.PR|10:02:56|NQEX|Ask|613.360|817.300|33.25%|
LNC.PR|10:02:56|NQEX|Ask|613.360|817.300|33.25%|
LNC.PR|10:02:56|NQEX|Ask|613.360|817.300|33.25%|
LNC.PR|10:02:56|NQEX|Ask|613.360|817.300|33.25%|
LNC.PR|10:02:56|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:02:56|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:02:56|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:02:56|NQEX|Ask|563.360|785.100|39.36%|
IYM|10:02:56|CINC|Ask|65.350|87.000|33.13%|
DMD|10:02:56|CINC|Bid|10.470|7.050|32.66%|
ASUR|10:02:56|PACF|Ask|3.050|53.000|1637.70%|
HEES|10:02:56|CINC|Ask|8.680|14.950|72.24%|
USD|10:02:57|EDGX|Ask|28.310|39.600|39.88%|
AIN|10:02:57|CINC|Ask|19.790|28.250|42.75%|
ZEP|10:02:57|CINC|Bid|16.400|7.220|55.98%|
PBI.PR|10:02:57|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:02:57|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:02:57|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:02:57|NQEX|Ask|357.780|495.070|38.37%|
SKK|10:02:57|EDGX|Ask|54.350|72.300|33.03%|
USD|10:02:57|EDGX|Ask|28.310|39.600|39.88%|
SKK|10:02:57|EDGX|Ask|54.350|72.300|33.03%|
IYM|10:02:57|CINC|Ask|65.350|87.000|33.13%|
BBBB|10:02:57|EDGX|Bid|40.930|0.020|99.95%|
NAV.PR.D|10:02:57|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|10:02:57|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|10:02:57|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|10:02:57|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|10:02:57|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|10:02:57|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|10:02:57|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|10:02:57|NQEX|Ask|12.110|16.260|34.27%|
ISR|10:02:57|PACF|Ask|1.110|1.520|36.94%|
TACT|10:02:57|EDGX|Bid|9.240|6.000|35.06%|
AIN|10:02:57|CINC|Ask|19.790|28.250|42.75%|
CYTXW|10:02:57|EDGX|Bid|1.700|1.110|34.71%|
ACK|10:02:57|NQEX|Ask|10.800|14.680|35.93%|
ACK|10:02:57|NQEX|Ask|10.800|14.680|35.93%|
ACK|10:02:57|NQEX|Ask|10.800|14.680|35.93%|
SKK|10:02:57|EDGX|Ask|54.350|72.300|33.03%|
HHH|10:02:57|CINC|Bid|70.300|23.000|67.28%|
IYM|10:02:57|CINC|Ask|65.360|87.000|33.11%|
EBIX|10:02:58|CINC|Bid|15.400|5.540|64.03%|
ASUR|10:02:58|PACF|Bid|2.800|1.820|35.00%|
ASUR|10:02:58|PACF|Ask|3.050|53.000|1637.70%|
RUK|10:02:58|EDGX|Ask|30.360|49.980|64.62%|
IGM|10:02:58|EDGX|Bid|55.160|24.230|56.07%|
TNA|10:02:58|CHIC|Ask|41.030|57.000|38.92%|
QQQ|10:02:58|CINC|Bid|51.450|24.150|53.06%|
TNA|10:02:58|CHIC|Ask|41.010|57.000|38.99%|
TNA|10:02:58|CHIC|Ask|41.010|57.000|38.99%|
QQQ|10:02:58|CINC|Bid|51.440|24.150|53.05%|
IYM|10:02:58|CINC|Ask|65.340|87.000|33.15%|
PBE|10:02:58|CINC|Bid|17.900|12.000|32.96%|
IYM|10:02:58|CINC|Ask|65.330|87.000|33.17%|
IYM|10:02:58|CINC|Ask|65.330|87.000|33.17%|
KIOR|10:02:58|CINC|Ask|10.450|15.760|50.81%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
ASUR|10:02:58|PACF|Ask|3.050|53.000|1637.70%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
KIOR|10:02:58|EDGX|Ask|10.450|14.200|35.89%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
EZU|10:02:58|CINC|Ask|29.720|42.000|41.32%|
DBCN|10:02:58|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:02:58|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:02:58|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:02:58|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:02:58|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:02:58|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:02:58|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:02:58|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:02:58|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:02:58|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:02:58|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:02:58|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:02:58|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:02:58|NQEX|Ask|22.830|30.140|32.02%|
IYM|10:02:58|CINC|Ask|65.330|87.000|33.17%|
IYM|10:02:58|CINC|Ask|65.330|87.000|33.17%|
EZU|10:02:59|CINC|Ask|29.690|42.000|41.46%|
EZU|10:02:59|CINC|Ask|29.690|42.000|41.46%|
EZU|10:02:59|CINC|Ask|29.690|42.000|41.46%|
EZU|10:02:59|CINC|Ask|29.690|42.000|41.46%|
EZU|10:02:59|CINC|Ask|29.690|42.000|41.46%|
EZU|10:02:59|CINC|Ask|29.690|42.000|41.46%|
EZU|10:02:59|CINC|Ask|29.690|42.000|41.46%|
EZU|10:02:59|CINC|Ask|29.690|42.000|41.46%|
SWH|10:02:59|EDGX|Bid|41.820|2.000|95.22%|
ARL|10:02:59|PACF|Ask|2.100|6.390|204.29%|
QQQ|10:02:59|CINC|Bid|51.440|24.150|53.05%|
RUK|10:02:59|EDGX|Ask|30.340|49.980|64.73%|
TNA|10:02:59|CHIC|Ask|40.940|57.000|39.23%|
RUK|10:02:59|EDGX|Ask|30.340|49.980|64.73%|
RUK|10:02:59|EDGX|Ask|30.310|49.980|64.90%|
AN|10:02:59|CINC|Bid|32.540|5.760|82.30%|
FWDI|10:02:59|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:59|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:59|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:59|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:59|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:59|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:59|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:59|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:02:59|NQEX|Bid|21.400|14.480|32.34%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
IYM|10:02:59|CINC|Ask|65.310|87.000|33.21%|
PTRY|10:02:59|CINC|Ask|11.320|15.000|32.51%|
EZU|10:02:59|CINC|Ask|29.690|42.000|41.46%|
SYNO|10:02:59|EDGX|Ask|13.960|21.500|54.01%|
SYNO|10:02:59|EDGX|Ask|13.960|21.490|53.94%|
SDIV|10:02:59|EDGX|Bid|20.770|12.000|42.22%|
GBR|10:02:59|PACF|Ask|1.950|2.960|51.79%|
ARL|10:02:59|PACF|Ask|2.100|6.390|204.29%|
IGM|10:02:59|EDGX|Bid|55.140|24.230|56.06%|
SPWRB|10:02:59|CINC|Ask|11.840|17.000|43.58%|
SYNO|10:02:59|EDGX|Ask|13.960|21.500|54.01%|
GM.WS.B|10:02:59|EDGX|Ask|10.920|15.000|37.36%|
BML.PR.G|10:02:59|EDGX|Ask|13.320|18.250|37.01%|
CVO|10:02:59|CINC|Ask|4.080|6.500|59.31%|
VR|10:02:59|CINC|Bid|24.250|14.000|42.27%|
SSI|10:02:59|EDGX|Bid|16.100|6.890|57.20%|
IYM|10:02:59|CINC|Ask|65.300|87.000|33.23%|
MASI|10:02:59|EDGX|Ask|23.700|33.750|42.41%|
MHGC|10:02:59|EDGX|Ask|5.000|10.010|100.20%|
TNA|10:02:59|CHIC|Ask|40.890|57.000|39.40%|
LNC.PR|10:02:59|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:02:59|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:02:59|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:02:59|NQEX|Ask|563.040|784.690|39.37%|
QQQ|10:02:59|CINC|Bid|51.420|24.150|53.03%|
EZU|10:02:59|CINC|Ask|29.690|42.000|41.46%|
TNA|10:02:59|CHIC|Ask|40.870|57.000|39.47%|
TNA|10:02:59|CHIC|Ask|40.870|57.000|39.47%|
IGM|10:02:59|EDGX|Bid|55.140|24.230|56.06%|
IYM|10:02:59|CINC|Ask|65.300|87.000|33.23%|
TNA|10:02:59|CHIC|Ask|40.870|57.000|39.47%|
TNA|10:02:59|CHIC|Ask|40.870|57.000|39.47%|
LEN.B|10:02:59|EDGX|Ask|10.630|20.010|88.24%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:02:59|NQEX|Ask|21.760|29.540|35.75%|
EXFO|10:02:59|CINC|Ask|6.890|9.800|42.24%|
SEAC|10:02:59|CINC|Ask|7.860|10.490|33.46%|
TNA|10:02:59|CHIC|Ask|40.870|57.000|39.47%|
TNA|10:02:59|CHIC|Ask|40.870|57.000|39.47%|
SKK|10:02:59|EDGX|Ask|54.650|72.300|32.30%|
COW|10:02:59|EDGE|Ask|29.810|39.810|33.55%|
XPL|10:02:59|EDGX|Bid|2.050|1.000|51.22%|
GDP|10:02:59|CINC|Ask|15.610|22.000|40.94%|
PBE|10:02:59|CINC|Bid|17.900|12.000|32.96%|
PBE|10:02:59|CINC|Ask|17.930|23.770|32.57%|
UJB|10:02:59|NQEX|Ask|37.370|80.440|115.25%|
UJB|10:02:59|NQEX|Ask|35.360|47.830|35.27%|
UJB|10:02:59|NQEX|Ask|35.360|80.440|127.49%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|48.460|37.05%|
UJB|10:02:59|NQEX|Ask|35.360|80.440|127.49%|
FWDI|10:02:59|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:59|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:59|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:59|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:59|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:02:59|NQEX|Ask|21.710|29.510|35.93%|
IDV|10:02:59|EDGX|Ask|30.020|42.100|40.24%|
HNR|10:02:59|CINC|Ask|8.750|12.000|37.14%|
FWDI|10:03:00|NQEX|Bid|21.390|14.480|32.30%|
FWDI|10:03:00|NQEX|Bid|21.390|14.480|32.30%|
FWDI|10:03:00|NQEX|Bid|21.390|14.480|32.30%|
FWDI|10:03:00|NQEX|Bid|21.390|14.480|32.30%|
FWDI|10:03:00|NQEX|Bid|21.390|14.480|32.30%|
FWDI|10:03:00|NQEX|Bid|21.390|14.480|32.30%|
FWDI|10:03:00|NQEX|Bid|21.390|14.480|32.30%|
FWDI|10:03:00|NQEX|Bid|21.390|14.480|32.30%|
FWDI|10:03:00|NQEX|Bid|21.390|14.480|32.30%|
FWDI|10:03:00|NQEX|Bid|21.390|14.480|32.30%|
FWDI|10:03:00|NQEX|Bid|21.390|14.480|32.30%|
FWDI|10:03:00|NQEX|Bid|21.390|14.480|32.30%|
FWDI|10:03:00|NQEX|Bid|21.390|14.480|32.30%|
EZU|10:03:00|CINC|Ask|29.690|42.000|41.46%|
EZU|10:03:00|CINC|Ask|29.690|42.000|41.46%|
VGK|10:03:00|CINC|Ask|43.650|66.000|51.20%|
IBI|10:03:00|EDGX|Ask|13.670|22.000|60.94%|
CENT|10:03:00|CINC|Ask|6.890|10.770|56.31%|
SF|10:03:00|CINC|Ask|26.910|45.000|67.22%|
CVO|10:03:00|CINC|Ask|4.100|6.500|58.54%|
IYM|10:03:00|CINC|Ask|65.280|87.000|33.27%|
PBI.PR|10:03:00|NQEX|Ask|357.450|473.310|32.41%|
PBI.PR|10:03:00|NQEX|Ask|357.450|473.310|32.41%|
PBI.PR|10:03:00|NQEX|Ask|357.450|473.310|32.41%|
PBI.PR|10:03:00|NQEX|Ask|357.450|473.310|32.41%|
GCAP|10:03:00|PACF|Ask|5.100|7.250|42.16%|
RDEA|10:03:00|CINC|Ask|16.670|24.000|43.97%|
JCI.PR.Z|10:03:00|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|10:03:00|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|10:03:00|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|10:03:00|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|10:03:00|NQEX|Ask|163.440|218.800|33.87%|
STRI|10:03:00|CINC|Ask|10.590|14.750|39.28%|
LFL|10:03:00|CINC|Ask|22.890|32.300|41.11%|
BKD|10:03:00|CINC|Ask|13.870|18.950|36.63%|
RMKR|10:03:00|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:03:00|PACF|Bid|1.880|1.200|36.17%|
SOCB|10:03:00|PACF|Ask|2.550|3.500|37.25%|
EZU|10:03:00|CINC|Ask|29.690|42.000|41.46%|
SEAC|10:03:00|CINC|Ask|7.860|10.490|33.46%|
FSI|10:03:00|PACF|Ask|2.580|3.490|35.27%|
FSI|10:03:00|PACF|Ask|2.580|3.490|35.27%|
EVM|10:03:00|CINC|Ask|10.820|14.380|32.90%|
FWDD|10:03:00|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:03:00|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:03:00|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:03:00|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:03:00|NQEX|Ask|21.750|29.540|35.82%|
FWDD|10:03:00|NQEX|Ask|21.750|29.540|35.82%|
UJB|10:03:00|NQEX|Ask|37.480|80.440|114.62%|
AGM.A|10:03:00|EDGX|Ask|13.260|17.550|32.35%|
UJB|10:03:00|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:00|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:00|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:00|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:00|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:00|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:00|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:00|NQEX|Ask|35.350|80.440|127.55%|
GTXI|10:03:00|EDGX|Ask|2.890|16.500|470.93%|
BWOWU|10:03:00|EDGX|Bid|1.700|0.030|98.24%|
GTXI|10:03:00|EDGX|Bid|2.880|1.150|60.07%|
GTXI|10:03:00|EDGX|Ask|2.890|16.500|470.93%|
SOCB|10:03:00|PACF|Ask|2.550|3.500|37.25%|
DBCN|10:03:00|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:03:00|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:03:00|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:03:00|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:03:00|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:03:00|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:03:00|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:03:00|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:03:00|NQEX|Ask|22.820|30.140|32.08%|
NAV.PR.D|10:03:00|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|10:03:00|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|10:03:00|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|10:03:00|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|10:03:00|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:03:00|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:03:00|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:03:00|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:03:00|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:03:00|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:03:00|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:03:00|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:03:00|NQEX|Ask|12.290|16.240|32.14%|
GTXI|10:03:00|EDGX|Ask|2.890|16.500|470.93%|
VGK|10:03:00|CINC|Ask|43.650|66.000|51.20%|
LFL|10:03:00|CINC|Ask|22.890|32.300|41.11%|
IGM|10:03:00|EDGX|Bid|55.100|24.230|56.03%|
USD|10:03:00|EDGX|Ask|28.240|39.600|40.23%|
TNA|10:03:00|CHIC|Ask|40.900|57.000|39.36%|
IGM|10:03:00|EDGX|Bid|55.110|24.230|56.03%|
SKK|10:03:00|EDGX|Ask|54.640|72.300|32.32%|
EZU|10:03:00|CINC|Ask|29.690|42.000|41.46%|
TNA|10:03:00|CHIC|Ask|40.920|57.000|39.30%|
ORBC|10:03:00|EDGX|Ask|2.180|3.650|67.43%|
EZU|10:03:00|CINC|Ask|29.690|42.000|41.46%|
TNA|10:03:00|CHIC|Ask|40.920|57.000|39.30%|
VGK|10:03:00|CINC|Ask|43.670|66.000|51.13%|
RPV|10:03:00|EDGX|Ask|25.310|33.800|33.54%|
EZU|10:03:00|CINC|Ask|29.690|42.000|41.46%|
TNA|10:03:00|CHIC|Ask|40.940|57.000|39.23%|
TNA|10:03:00|CHIC|Ask|40.940|57.000|39.23%|
SDIX|10:03:01|PACF|Bid|1.740|1.140|34.48%|
DUG|10:03:01|CINC|Bid|36.730|24.920|32.15%|
IGM|10:03:00|EDGX|Bid|55.120|24.230|56.04%|
BKD|10:03:01|CINC|Ask|13.870|18.950|36.63%|
USD|10:03:01|EDGX|Ask|28.270|39.600|40.08%|
IYM|10:03:01|CINC|Ask|65.330|87.000|33.17%|
IYM|10:03:01|CINC|Ask|65.330|87.000|33.17%|
IYM|10:03:01|CINC|Ask|65.330|87.000|33.17%|
IYM|10:03:01|CINC|Ask|65.330|87.000|33.17%|
SDIX|10:03:01|PACF|Ask|1.870|2.640|41.18%|
DUG|10:03:01|CINC|Bid|36.730|24.920|32.15%|
ASUR|10:03:01|PACF|Bid|2.800|1.820|35.00%|
ASUR|10:03:01|PACF|Ask|3.050|53.000|1637.70%|
ARII|10:03:01|EDGX|Ask|16.810|23.490|39.74%|
UJB|10:03:01|NQEX|Ask|37.480|80.440|114.62%|
UJB|10:03:01|NQEX|Ask|35.360|47.970|35.66%|
UJB|10:03:01|NQEX|Ask|35.360|47.970|35.66%|
UJB|10:03:01|NQEX|Ask|35.360|47.970|35.66%|
UJB|10:03:01|NQEX|Ask|35.360|47.970|35.66%|
UJB|10:03:01|NQEX|Ask|35.360|47.970|35.66%|
UJB|10:03:01|NQEX|Ask|35.360|47.970|35.66%|
UJB|10:03:01|NQEX|Ask|35.360|47.970|35.66%|
UJB|10:03:01|NQEX|Ask|35.360|80.440|127.49%|
DUG|10:03:01|CINC|Bid|36.730|24.920|32.15%|
EZU|10:03:01|CINC|Ask|29.690|42.000|41.46%|
EZU|10:03:01|CINC|Ask|29.690|42.000|41.46%|
BTF|10:03:01|BATS|Bid|13.680|0.660|95.18%|
LFL|10:03:01|CINC|Ask|22.880|32.300|41.17%|
EGX|10:03:01|BATS|Bid|2.810|0.140|95.02%|
EIV|10:03:01|BATS|Bid|12.300|8.160|33.66%|
NFM|10:03:01|BATS|Bid|12.960|7.680|40.74%|
NGO|10:03:01|BATS|Bid|12.790|7.580|40.73%|
NII|10:03:01|BATS|Bid|13.920|6.980|49.86%|
NMB|10:03:01|BATS|Bid|12.800|7.440|41.88%|
NNB|10:03:01|BATS|Bid|13.710|7.420|45.88%|
NUJ|10:03:01|BATS|Bid|12.910|6.920|46.40%|
NUO|10:03:01|BATS|Bid|14.520|6.850|52.82%|
NXM|10:03:01|BATS|Bid|13.380|7.980|40.36%|
RAP|10:03:01|BATS|Bid|16.260|8.780|46.00%|
VOQ|10:03:01|BATS|Bid|14.410|8.410|41.64%|
MAB|10:03:01|BATS|Bid|13.200|1.780|86.52%|
VMV|10:03:01|BATS|Bid|11.960|2.140|82.11%|
MXA|10:03:01|BATS|Bid|13.990|7.730|44.75%|
SNBC|10:03:01|CINC|Ask|2.490|3.300|32.53%|
EZU|10:03:01|CINC|Ask|29.690|42.000|41.46%|
EZU|10:03:01|CINC|Ask|29.690|42.000|41.46%|
EZU|10:03:01|CINC|Ask|29.690|42.000|41.46%|
EZU|10:03:01|CINC|Ask|29.690|42.000|41.46%|
EZU|10:03:01|CINC|Ask|29.690|42.000|41.46%|
EZU|10:03:01|CINC|Ask|29.690|42.000|41.46%|
EZU|10:03:01|CINC|Ask|29.690|42.000|41.46%|
EZU|10:03:01|CINC|Ask|29.690|42.000|41.46%|
EZU|10:03:01|CINC|Ask|29.690|42.000|41.46%|
EZU|10:03:01|CINC|Ask|29.690|42.000|41.46%|
OVRL|10:03:01|PACF|Ask|2.340|3.830|63.68%|
EZU|10:03:01|CINC|Ask|29.690|42.000|41.46%|
EZU|10:03:01|CINC|Ask|29.690|42.000|41.46%|
DUG|10:03:01|CINC|Bid|36.720|24.920|32.14%|
DUG|10:03:01|CINC|Bid|36.720|24.920|32.14%|
PSP|10:03:02|EDGX|Ask|8.510|12.350|45.12%|
PTNR|10:03:02|CINC|Ask|10.120|14.360|41.90%|
PTNR|10:03:02|CINC|Ask|10.120|14.360|41.90%|
PTNR|10:03:02|CINC|Ask|10.120|14.360|41.90%|
DUG|10:03:02|CINC|Bid|36.730|24.920|32.15%|
DUG|10:03:02|CINC|Bid|36.730|24.920|32.15%|
IGM|10:03:02|EDGX|Bid|55.130|24.230|56.05%|
USD|10:03:02|EDGX|Ask|28.260|39.600|40.13%|
DUG|10:03:02|CINC|Bid|36.740|24.920|32.17%|
DUG|10:03:02|CINC|Bid|36.740|24.920|32.17%|
DUG|10:03:02|CINC|Bid|36.740|24.920|32.17%|
DUG|10:03:02|CINC|Bid|36.740|24.920|32.17%|
EZU|10:03:02|CINC|Ask|29.700|42.000|41.41%|
EZU|10:03:02|CINC|Ask|29.700|42.000|41.41%|
DL|10:03:02|PACF|Bid|2.230|1.500|32.74%|
BAB|10:03:02|EDGE|Bid|26.830|17.940|33.13%|
EZU|10:03:02|CINC|Ask|29.700|42.000|41.41%|
EZU|10:03:02|CINC|Ask|29.700|42.000|41.41%|
EZU|10:03:02|CINC|Ask|29.700|42.000|41.41%|
GDP|10:03:02|CINC|Ask|15.570|22.000|41.30%|
OPY|10:03:02|EDGX|Ask|18.710|25.000|33.62%|
LNC.PR|10:03:02|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:03:02|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:03:02|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:03:02|NQEX|Ask|563.040|784.690|39.37%|
RDEN|10:03:02|CINC|Bid|26.540|14.000|47.25%|
EZU|10:03:02|CINC|Ask|29.700|42.000|41.41%|
EZU|10:03:02|CINC|Ask|29.700|42.000|41.41%|
EZU|10:03:02|CINC|Ask|29.700|42.000|41.41%|
EZU|10:03:02|CINC|Ask|29.700|42.000|41.41%|
EZU|10:03:02|CINC|Ask|29.700|42.000|41.41%|
EZU|10:03:02|CINC|Ask|29.700|42.000|41.41%|
EZU|10:03:02|CINC|Ask|29.700|42.000|41.41%|
IPCI|10:03:02|PACF|Ask|3.050|4.350|42.62%|
EZU|10:03:02|CINC|Ask|29.700|42.000|41.41%|
PTNR|10:03:02|CINC|Ask|10.120|14.360|41.90%|
IGM|10:03:03|EDGX|Bid|55.120|24.230|56.04%|
IPCI|10:03:03|PACF|Ask|3.050|4.350|42.62%|
RJI|10:03:03|CINC|Ask|8.730|13.500|54.64%|
RJI|10:03:03|CINC|Ask|8.730|13.500|54.64%|
USD|10:03:03|EDGX|Ask|28.270|39.600|40.08%|
OXF|10:03:03|CINC|Ask|16.960|26.700|57.43%|
OSN|10:03:03|CINC|Ask|2.480|3.290|32.66%|
TPGI|10:03:03|CINC|Ask|2.210|3.800|71.95%|
NAV.PR.D|10:03:03|NQEX|Ask|12.680|17.130|35.09%|
NAV.PR.D|10:03:03|NQEX|Ask|12.680|17.130|35.09%|
NAV.PR.D|10:03:03|NQEX|Ask|12.680|17.130|35.09%|
NAV.PR.D|10:03:03|NQEX|Ask|12.680|17.130|35.09%|
NAV.PR.D|10:03:03|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|10:03:03|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|10:03:03|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|10:03:03|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|10:03:03|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|10:03:03|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|10:03:03|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|10:03:03|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|10:03:03|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|10:03:03|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:03:03|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:03:03|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:03:03|NQEX|Ask|12.080|16.230|34.35%|
FWDI|10:03:03|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:03:03|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:03:03|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:03:03|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:03:03|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:03:03|NQEX|Ask|21.710|29.510|35.93%|
EZU|10:03:03|CINC|Ask|29.700|42.000|41.41%|
EZU|10:03:03|CINC|Ask|29.700|42.000|41.41%|
SKK|10:03:03|EDGX|Ask|54.610|72.300|32.39%|
SKK|10:03:03|EDGX|Ask|54.610|72.300|32.39%|
IGM|10:03:04|EDGX|Bid|55.130|24.230|56.05%|
USD|10:03:04|EDGX|Ask|28.270|39.600|40.08%|
NJ|10:03:04|EDGX|Bid|22.030|10.000|54.61%|
AIN|10:03:04|CINC|Ask|19.790|28.250|42.75%|
EZU|10:03:04|CINC|Ask|29.700|42.000|41.41%|
EZU|10:03:04|CINC|Ask|29.700|42.000|41.41%|
IGM|10:03:04|EDGX|Bid|55.140|24.230|56.06%|
RUK|10:03:04|EDGX|Ask|30.300|49.980|64.95%|
RUK|10:03:04|EDGX|Ask|30.300|49.980|64.95%|
RUK|10:03:04|EDGX|Ask|30.300|49.980|64.95%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
AIN|10:03:04|CINC|Ask|19.790|28.250|42.75%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:04|CINC|Ask|38.540|52.000|34.92%|
AMRS|10:03:05|CINC|Ask|19.930|26.500|32.97%|
AMRS|10:03:05|CINC|Ask|19.930|26.500|32.97%|
HBM|10:03:05|EDGX|Bid|11.870|6.500|45.24%|
EZU|10:03:05|CINC|Ask|29.700|42.000|41.41%|
EZU|10:03:05|CINC|Ask|29.700|42.000|41.41%|
ARTX|10:03:05|PACF|Ask|1.500|2.000|33.33%|
AETI|10:03:05|CINC|Bid|3.250|2.170|33.23%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
GDP|10:03:05|CINC|Ask|15.570|22.000|41.30%|
LNC.PR|10:03:05|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:03:05|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:03:05|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:03:05|NQEX|Ask|563.200|784.890|39.36%|
HBM|10:03:05|EDGX|Bid|11.850|6.500|45.15%|
HBM|10:03:05|EDGX|Bid|11.850|6.500|45.15%|
HBM|10:03:05|EDGX|Bid|11.850|6.500|45.15%|
EZU|10:03:05|CINC|Ask|29.700|42.000|41.41%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
DUG|10:03:05|CINC|Bid|36.740|24.920|32.17%|
DUG|10:03:05|CINC|Bid|36.740|24.920|32.17%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
UIS.PR.A|10:03:05|PACF|Bid|59.750|6.000|89.96%|
DUG|10:03:05|CINC|Bid|36.740|24.920|32.17%|
DUG|10:03:05|CINC|Bid|36.740|24.920|32.17%|
DUG|10:03:05|CINC|Bid|36.740|24.920|32.17%|
HEK.U|10:03:05|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:03:05|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:03:05|NQEX|Ask|6.240|8.320|33.33%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
HEK.U|10:03:05|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:03:05|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:03:05|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:03:05|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:03:05|NQEX|Ask|6.240|8.320|33.33%|
EZU|10:03:05|CINC|Ask|29.700|42.000|41.41%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
AMRS|10:03:05|CINC|Ask|20.000|26.500|32.50%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
RUK|10:03:05|EDGX|Ask|30.300|49.980|64.95%|
KOL|10:03:05|CINC|Ask|38.540|52.000|34.92%|
PBI.PR|10:03:06|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|10:03:06|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|10:03:06|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|10:03:06|NQEX|Ask|369.610|531.980|43.93%|
RUK|10:03:06|EDGX|Ask|30.300|49.980|64.95%|
HEK.WS|10:03:06|PACF|Bid|0.250|0.100|60.02%|
HEK.WS|10:03:06|PACF|Bid|0.250|0.100|60.02%|
PBI.PR|10:03:06|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:03:06|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:03:06|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:03:06|NQEX|Ask|357.610|473.100|32.29%|
HEK.WS|10:03:06|EDGX|Ask|0.270|0.600|122.22%|
DUG|10:03:06|CINC|Bid|36.740|24.920|32.17%|
DUG|10:03:06|CINC|Bid|36.740|24.920|32.17%|
HH|10:03:06|CINC|Ask|0.789|1.070|35.70%|
DUG|10:03:06|CINC|Bid|36.740|24.920|32.17%|
DUG|10:03:06|CINC|Bid|36.740|24.920|32.17%|
ARTX|10:03:06|PACF|Ask|1.500|2.000|33.33%|
GDP|10:03:06|CINC|Ask|15.570|22.000|41.30%|
DUG|10:03:06|CINC|Bid|36.740|24.920|32.17%|
DUG|10:03:06|CINC|Bid|36.740|24.920|32.17%|
EZU|10:03:06|CINC|Ask|29.700|42.000|41.41%|
SPWRB|10:03:06|CINC|Ask|11.820|17.000|43.82%|
EZU|10:03:06|CINC|Ask|29.700|42.000|41.41%|
DUG|10:03:06|CINC|Bid|36.730|24.920|32.15%|
IGM|10:03:06|EDGX|Bid|55.130|24.230|56.05%|
ACAT|10:03:06|CINC|Ask|12.860|17.840|38.72%|
HNR|10:03:06|CINC|Ask|8.740|12.000|37.30%|
ACAT|10:03:06|CINC|Ask|12.860|17.840|38.72%|
HNR|10:03:06|CINC|Ask|8.740|12.000|37.30%|
INUV|10:03:06|PACF|Ask|1.300|3.500|169.23%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
SEAC|10:03:06|CINC|Ask|7.860|10.490|33.46%|
FOH|10:03:06|PACF|Ask|0.600|0.920|53.33%|
DVD|10:03:06|PACF|Ask|1.700|3.500|105.88%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:06|CINC|Ask|38.540|52.000|34.92%|
SPWRB|10:03:06|CINC|Ask|11.810|17.000|43.95%|
SPWRB|10:03:06|CINC|Ask|11.810|17.000|43.95%|
KV.B|10:03:06|EDGX|Ask|1.670|3.500|109.58%|
INUV|10:03:06|PACF|Ask|1.300|3.500|169.23%|
FOH|10:03:06|PACF|Ask|0.600|0.920|53.33%|
ACAT|10:03:06|CINC|Ask|12.880|17.840|38.51%|
IHD|10:03:07|CINC|Ask|13.900|22.500|61.87%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
SF|10:03:07|CINC|Ask|26.890|45.000|67.35%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:07|CINC|Ask|38.540|52.000|34.92%|
SEAC|10:03:07|CINC|Ask|7.860|10.490|33.46%|
ENG|10:03:07|CINC|Ask|3.010|4.280|42.19%|
JCI.PR.Z|10:03:07|NQEX|Ask|163.340|279.970|71.40%|
JCI.PR.Z|10:03:07|NQEX|Ask|163.340|279.970|71.40%|
JCI.PR.Z|10:03:07|NQEX|Ask|163.340|279.970|71.40%|
JCI.PR.Z|10:03:07|NQEX|Ask|163.340|279.970|71.40%|
JCI.PR.Z|10:03:07|NQEX|Ask|163.340|279.970|71.40%|
AN|10:03:07|CINC|Bid|32.520|5.760|82.29%|
NJ|10:03:07|EDGX|Bid|22.030|10.000|54.61%|
NJ|10:03:07|EDGX|Bid|22.030|10.000|54.61%|
MFLA|10:03:07|CBOE|Ask|91.220|135.300|48.32%|
EZU|10:03:07|CINC|Ask|29.700|42.000|41.41%|
EZU|10:03:07|CINC|Ask|29.700|42.000|41.41%|
FWDD|10:03:07|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:03:07|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:03:07|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:03:07|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:03:07|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:03:07|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:03:07|NQEX|Ask|21.760|29.540|35.75%|
RUK|10:03:08|EDGX|Ask|30.300|49.980|64.95%|
FWDD|10:03:08|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:03:08|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:03:08|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:03:08|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:03:08|NQEX|Ask|21.760|29.540|35.75%|
FWDD|10:03:08|NQEX|Ask|21.760|29.540|35.75%|
GDP|10:03:08|CINC|Ask|15.610|22.000|40.94%|
PTRY|10:03:08|CINC|Ask|11.320|15.000|32.51%|
IYM|10:03:08|CINC|Ask|65.340|87.000|33.15%|
IYM|10:03:08|CINC|Ask|65.340|87.000|33.15%|
IGM|10:03:08|EDGX|Bid|55.160|24.230|56.07%|
KOL|10:03:08|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:08|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:08|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:08|CINC|Ask|38.540|52.000|34.92%|
IYM|10:03:08|CINC|Ask|65.350|87.000|33.13%|
SCHX|10:03:08|CINC|Bid|27.170|17.610|35.19%|
KOL|10:03:08|CINC|Ask|38.540|52.000|34.92%|
IYM|10:03:08|CINC|Ask|65.350|87.000|33.13%|
KOL|10:03:08|CINC|Ask|38.540|52.000|34.92%|
JFBI|10:03:08|PACF|Bid|2.900|1.460|49.66%|
SHV|10:03:08|CINC|Bid|110.230|60.000|45.57%|
RADA|10:03:08|PACF|Ask|3.000|4.050|35.00%|
EXP|10:03:08|CINC|Ask|17.890|26.500|48.13%|
GBR|10:03:08|PACF|Ask|1.950|2.960|51.79%|
GBR|10:03:08|PACF|Ask|1.950|2.960|51.79%|
UJB|10:03:08|NQEX|Ask|37.480|80.440|114.62%|
UJB|10:03:08|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:08|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:08|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:08|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:08|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:08|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:08|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:08|NQEX|Ask|35.350|80.440|127.55%|
RUK|10:03:08|EDGX|Ask|30.320|49.980|64.84%|
GDP|10:03:08|CINC|Ask|15.610|22.000|40.94%|
KOL|10:03:08|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:08|CINC|Ask|38.540|52.000|34.92%|
IGM|10:03:08|EDGX|Bid|55.160|24.230|56.07%|
EZU|10:03:08|CINC|Ask|29.710|42.000|41.37%|
EZU|10:03:08|CINC|Ask|29.710|42.000|41.37%|
PZI|10:03:08|EDGX|Ask|9.500|14.000|47.37%|
LNC.PR|10:03:08|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:08|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:08|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:08|NQEX|Ask|563.360|785.100|39.36%|
USD|10:03:08|EDGX|Ask|28.310|39.600|39.88%|
LNC.PR|10:03:08|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:08|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:08|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:08|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:08|NQEX|Ask|563.360|785.100|39.36%|
IGM|10:03:08|EDGX|Bid|55.180|24.230|56.09%|
EZU|10:03:08|CINC|Ask|29.720|42.000|41.32%|
KOL|10:03:08|CINC|Ask|38.540|52.000|34.92%|
VGK|10:03:08|CINC|Ask|43.710|66.000|51.00%|
KOL|10:03:08|CINC|Ask|38.540|52.000|34.92%|
VGK|10:03:08|CINC|Ask|43.710|66.000|51.00%|
EZU|10:03:08|CINC|Ask|29.720|42.000|41.32%|
HEK.U|10:03:08|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:03:08|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:03:08|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:03:08|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:03:08|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:03:08|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:03:08|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:03:08|NQEX|Ask|6.250|8.320|33.12%|
IBIO|10:03:08|PACF|Ask|2.050|2.950|43.90%|
USD|10:03:09|EDGX|Ask|28.330|39.600|39.78%|
PBI.PR|10:03:09|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:03:09|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:03:09|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:03:09|NQEX|Ask|357.780|473.310|32.29%|
IBIO|10:03:09|PACF|Ask|2.050|2.950|43.90%|
SDIX|10:03:09|PACF|Ask|1.860|2.640|41.94%|
VGK|10:03:09|CINC|Ask|43.710|66.000|51.00%|
SDIX|10:03:09|PACF|Ask|1.860|2.640|41.94%|
IFMI|10:03:09|PACF|Ask|1.970|4.250|115.74%|
CVI|10:03:09|PHIL|Ask|22.520|32.500|44.32%|
IBIO|10:03:09|PACF|Ask|2.050|2.950|43.90%|
IDV|10:03:09|EDGX|Ask|30.020|42.100|40.24%|
IGM|10:03:09|EDGX|Bid|55.180|24.230|56.09%|
IGM|10:03:09|EDGX|Bid|55.200|24.230|56.11%|
HTZ|10:03:09|CINC|Ask|10.150|16.740|64.93%|
MASI|10:03:09|EDGX|Ask|23.690|33.750|42.47%|
DTN|10:03:09|EDGX|Ask|45.290|60.650|33.91%|
RJI|10:03:09|CINC|Ask|8.730|13.500|54.64%|
EBIX|10:03:09|CINC|Bid|15.410|5.540|64.05%|
FWDD|10:03:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:09|NQEX|Ask|21.780|29.510|35.49%|
SHLM|10:03:09|CINC|Ask|17.800|25.750|44.66%|
IYM|10:03:10|CINC|Ask|65.390|87.000|33.05%|
NJ|10:03:10|EDGX|Bid|22.030|10.000|54.61%|
USD|10:03:10|EDGX|Ask|28.380|39.600|39.53%|
USD|10:03:10|EDGX|Ask|28.390|39.600|39.49%|
IYR|10:03:10|CINC|Ask|52.920|103.000|94.63%|
EZU|10:03:10|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:10|CINC|Ask|29.750|42.000|41.18%|
FWDI|10:03:10|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:10|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:10|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:10|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:10|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:10|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:10|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:10|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:10|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:10|NQEX|Bid|21.400|14.480|32.34%|
LFL|10:03:10|CINC|Ask|22.910|32.300|40.99%|
NAV.PR.D|10:03:10|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|10:03:10|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|10:03:10|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|10:03:10|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|10:03:10|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|10:03:10|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|10:03:10|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|10:03:10|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|10:03:10|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|10:03:10|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|10:03:10|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|10:03:10|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|10:03:10|NQEX|Ask|12.110|16.260|34.27%|
ISLE|10:03:10|CINC|Ask|6.660|9.580|43.84%|
RUK|10:03:10|EDGX|Ask|30.340|49.980|64.73%|
GDP|10:03:10|CINC|Ask|15.610|22.000|40.94%|
LCRY|10:03:10|CINC|Ask|8.210|17.550|113.76%|
OSG|10:03:10|CINC|Bid|17.380|10.560|39.24%|
EXFO|10:03:10|CINC|Ask|6.830|9.800|43.48%|
EXFO|10:03:10|CINC|Ask|6.810|9.800|43.91%|
FSI|10:03:10|PACF|Ask|2.560|3.490|36.33%|
SVNT|10:03:10|CINC|Ask|3.980|7.000|75.88%|
SVNT|10:03:10|CINC|Ask|3.980|7.000|75.88%|
SVNT|10:03:10|CINC|Ask|3.980|7.000|75.88%|
EZU|10:03:10|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:10|CINC|Ask|29.750|42.000|41.18%|
SVNT|10:03:10|CINC|Ask|3.980|7.000|75.88%|
FWDI|10:03:10|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:03:10|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:03:10|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:03:10|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:03:10|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:03:10|NQEX|Ask|21.720|29.510|35.87%|
ARII|10:03:10|EDGX|Ask|16.970|23.490|38.42%|
BDCL|10:03:10|CINC|Ask|15.810|25.000|58.13%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|218.670|33.60%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|218.670|33.60%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|218.670|33.60%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|218.670|33.60%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|218.670|33.60%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|10:03:10|NQEX|Ask|163.680|225.510|37.77%|
KOL|10:03:10|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:10|CINC|Ask|38.540|52.000|34.92%|
AIN|10:03:10|EDGX|Bid|19.750|0.010|99.95%|
AIN|10:03:10|CINC|Ask|19.810|28.250|42.60%|
SVNT|10:03:10|CINC|Ask|3.980|7.000|75.88%|
USD|10:03:10|EDGX|Ask|28.390|39.600|39.49%|
FWDD|10:03:10|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:10|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:10|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:10|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:10|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:10|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:10|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:10|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:10|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:10|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:10|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:10|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:10|NQEX|Ask|21.790|29.510|35.43%|
TPGI|10:03:10|CINC|Ask|2.270|3.800|67.40%|
EXFO|10:03:11|CINC|Ask|6.810|9.800|43.91%|
SVNT|10:03:11|CINC|Ask|3.980|7.000|75.88%|
BBBB|10:03:11|EDGX|Bid|40.940|0.020|99.95%|
KOL|10:03:11|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:11|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:11|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:11|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:11|CINC|Ask|38.540|52.000|34.92%|
IDV|10:03:11|EDGX|Ask|30.020|42.100|40.24%|
GCAP|10:03:11|PACF|Ask|5.200|7.250|39.42%|
MDTH|10:03:11|CINC|Ask|12.890|17.480|35.61%|
AIN|10:03:11|CINC|Ask|19.810|28.250|42.60%|
USD|10:03:11|EDGX|Ask|28.370|39.600|39.58%|
USD|10:03:11|EDGX|Ask|28.380|39.600|39.53%|
AN|10:03:11|CINC|Bid|32.610|5.760|82.34%|
LNC.PR|10:03:11|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:03:11|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:03:11|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:03:11|NQEX|Ask|563.520|785.300|39.36%|
OVRL|10:03:11|PACF|Ask|2.340|3.830|63.68%|
ACAT|10:03:11|CINC|Ask|12.930|17.840|37.97%|
VR|10:03:11|CINC|Bid|24.270|14.000|42.32%|
BDCL|10:03:11|CINC|Ask|15.830|25.000|57.93%|
IYR|10:03:11|CINC|Ask|52.940|103.000|94.56%|
SEAC|10:03:11|CINC|Ask|7.860|10.490|33.46%|
PBI.PR|10:03:12|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:03:12|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:03:12|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:03:12|NQEX|Ask|358.110|473.740|32.29%|
IRDMZ|10:03:12|PACF|Bid|1.200|0.740|38.33%|
ACAT|10:03:12|CINC|Ask|12.930|17.840|37.97%|
QQQ|10:03:12|CINC|Bid|51.500|24.150|53.11%|
SEAC|10:03:12|CINC|Ask|7.860|10.490|33.46%|
GDP|10:03:12|CINC|Ask|15.620|22.000|40.85%|
LIVE|10:03:12|PACF|Ask|2.300|19.990|769.13%|
IDI|10:03:12|PACF|Ask|1.390|2.050|47.48%|
ESTE|10:03:12|PACF|Ask|11.640|17.200|47.77%|
IGM|10:03:12|EDGX|Bid|55.220|24.230|56.12%|
OSIR|10:03:13|EDGX|Ask|5.530|7.780|40.69%|
IGM|10:03:13|EDGX|Bid|55.230|24.230|56.13%|
HEES|10:03:13|CINC|Ask|8.780|14.950|70.27%|
IPCI|10:03:13|PACF|Ask|3.050|4.350|42.62%|
ARII|10:03:13|EDGX|Ask|16.970|23.490|38.42%|
LIVE|10:03:13|PACF|Ask|2.300|19.990|769.13%|
GDP|10:03:13|CINC|Ask|15.620|22.000|40.85%|
NAV.PR.D|10:03:13|NQEX|Ask|12.120|18.940|56.27%|
NAV.PR.D|10:03:13|NQEX|Ask|12.120|18.940|56.27%|
NAV.PR.D|10:03:13|NQEX|Ask|12.120|18.940|56.27%|
NAV.PR.D|10:03:13|NQEX|Ask|12.120|18.940|56.27%|
NAV.PR.D|10:03:13|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|10:03:13|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|10:03:13|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|10:03:13|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|10:03:13|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|10:03:13|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|10:03:13|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|10:03:13|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|10:03:13|NQEX|Ask|12.120|16.280|34.32%|
IGM|10:03:13|EDGX|Bid|55.220|24.230|56.12%|
IPCI|10:03:13|PACF|Ask|3.050|4.350|42.62%|
UIS.PR.A|10:03:13|PACF|Bid|59.750|6.000|89.96%|
MDVN|10:03:13|CINC|Ask|16.150|25.500|57.89%|
ARII|10:03:13|EDGX|Ask|16.970|23.490|38.42%|
MMUS|10:03:13|PACF|Ask|5.000|9.940|98.80%|
ARII|10:03:13|EDGX|Ask|16.900|23.490|38.99%|
RIGL|10:03:13|CINC|Ask|7.100|10.000|40.85%|
ASEI|10:03:14|CINC|Ask|58.460|88.000|50.53%|
DGLY|10:03:14|PACF|Ask|0.945|3.100|228.04%|
EZU|10:03:14|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:14|CINC|Ask|29.750|42.000|41.18%|
IGM|10:03:14|EDGX|Bid|55.230|24.230|56.13%|
LNC.PR|10:03:14|NQEX|Ask|563.680|817.510|45.03%|
LNC.PR|10:03:14|NQEX|Ask|563.680|817.510|45.03%|
LNC.PR|10:03:14|NQEX|Ask|563.680|817.510|45.03%|
LNC.PR|10:03:14|NQEX|Ask|563.680|817.510|45.03%|
LNC.PR|10:03:14|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:14|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:14|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:14|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:14|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:14|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:14|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:14|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:14|NQEX|Ask|563.680|785.510|39.35%|
C.PR.H|10:03:14|CINC|Ask|90.560|145.000|60.11%|
CONN|10:03:14|CINC|Ask|6.060|9.300|53.47%|
SF|10:03:15|CINC|Ask|26.900|45.000|67.29%|
VHS|10:03:15|CINC|Ask|12.190|18.000|47.66%|
SF|10:03:15|CINC|Ask|26.900|45.000|67.29%|
KOL|10:03:15|CINC|Ask|38.530|52.000|34.96%|
KOL|10:03:15|CINC|Ask|38.530|52.000|34.96%|
IGM|10:03:15|EDGX|Bid|55.230|24.230|56.13%|
VGK|10:03:15|CINC|Ask|43.720|66.000|50.96%|
IGM|10:03:15|EDGX|Bid|55.220|24.230|56.12%|
PZI|10:03:15|EDGX|Ask|9.500|14.000|47.37%|
QQQ|10:03:15|CINC|Bid|51.500|24.150|53.11%|
USD|10:03:15|EDGX|Ask|28.350|39.600|39.68%|
QQQ|10:03:15|CINC|Bid|51.500|24.150|53.11%|
QQQ|10:03:15|CINC|Bid|51.500|24.150|53.11%|
QQQ|10:03:15|CINC|Bid|51.500|24.150|53.11%|
QQQ|10:03:15|CINC|Bid|51.500|24.150|53.11%|
QQQ|10:03:15|CINC|Bid|51.500|24.150|53.11%|
QQQ|10:03:15|CINC|Bid|51.500|24.150|53.11%|
QQQ|10:03:15|CINC|Bid|51.500|24.150|53.11%|
USD|10:03:15|EDGX|Ask|28.330|39.600|39.78%|
IBIO|10:03:15|EDGX|Ask|2.050|3.100|51.22%|
IBIO|10:03:15|EDGX|Ask|2.050|2.750|34.15%|
USD|10:03:15|EDGX|Ask|28.330|39.600|39.78%|
IGM|10:03:15|EDGX|Bid|55.220|24.230|56.12%|
FWDD|10:03:15|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:15|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:15|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:15|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:15|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:15|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:15|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:15|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:15|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:15|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:15|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:15|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:15|NQEX|Ask|21.780|29.510|35.49%|
JFBI|10:03:15|PACF|Bid|2.900|1.460|49.66%|
SVA|10:03:15|CINC|Ask|2.090|3.000|43.54%|
SCHX|10:03:15|CINC|Bid|27.190|17.610|35.23%|
IYM|10:03:15|CINC|Ask|65.370|87.000|33.09%|
FSI|10:03:15|PACF|Ask|2.580|3.490|35.27%|
FSI|10:03:15|PACF|Ask|2.580|3.490|35.27%|
EXFO|10:03:15|CINC|Ask|6.800|9.800|44.12%|
PBI.PR|10:03:16|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|10:03:16|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|10:03:16|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|10:03:16|NQEX|Ask|369.940|532.400|43.92%|
SDK|10:03:16|EDGX|Ask|63.450|96.000|51.30%|
PBI.PR|10:03:16|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:03:16|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:03:16|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:03:16|NQEX|Ask|357.940|473.520|32.29%|
BONT|10:03:16|CINC|Ask|6.610|10.500|58.85%|
USCR|10:03:16|PACF|Bid|5.100|2.940|42.35%|
NAV.PR.D|10:03:16|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|10:03:16|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|10:03:16|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|10:03:16|NQEX|Ask|12.110|18.940|56.40%|
LFL|10:03:16|CINC|Ask|22.950|32.300|40.74%|
NFM|10:03:16|BATS|Bid|12.960|7.710|40.51%|
NGO|10:03:16|BATS|Bid|12.790|7.610|40.50%|
NII|10:03:16|BATS|Bid|13.920|7.010|49.64%|
NNB|10:03:16|BATS|Bid|13.710|7.450|45.66%|
BTF|10:03:16|BATS|Bid|13.680|0.690|94.96%|
NUJ|10:03:16|BATS|Bid|12.910|6.950|46.17%|
NUO|10:03:16|BATS|Bid|14.520|6.880|52.62%|
MAB|10:03:16|BATS|Bid|13.200|1.810|86.29%|
SDIV|10:03:16|EDGX|Bid|20.770|12.000|42.22%|
RAP|10:03:16|BATS|Bid|16.260|8.870|45.45%|
EGX|10:03:16|BATS|Bid|2.810|0.170|93.95%|
EIV|10:03:16|BATS|Bid|12.300|8.190|33.41%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
VMV|10:03:16|BATS|Bid|11.960|2.170|81.86%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
VOQ|10:03:16|BATS|Bid|14.410|8.440|41.43%|
MXA|10:03:16|BATS|Bid|13.990|7.760|44.53%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
IILG|10:03:16|CINC|Ask|10.510|17.500|66.51%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
JCI.PR.Z|10:03:16|NQEX|Ask|163.630|219.170|33.94%|
JCI.PR.Z|10:03:16|NQEX|Ask|163.630|219.170|33.94%|
JCI.PR.Z|10:03:16|NQEX|Ask|163.630|219.170|33.94%|
JCI.PR.Z|10:03:16|NQEX|Ask|163.630|219.170|33.94%|
JCI.PR.Z|10:03:16|NQEX|Ask|163.630|219.170|33.94%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
EZU|10:03:16|CINC|Ask|29.740|42.000|41.22%|
EZU|10:03:16|CINC|Ask|29.740|42.000|41.22%|
LFL|10:03:16|CINC|Ask|22.950|32.300|40.74%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:03:16|CINC|Ask|38.520|52.000|34.99%|
IGM|10:03:16|EDGX|Bid|55.200|24.230|56.11%|
USD|10:03:16|EDGX|Ask|28.330|39.600|39.78%|
IGM|10:03:16|EDGX|Bid|55.200|24.230|56.11%|
IYR|10:03:16|CINC|Ask|52.920|103.000|94.63%|
VGK|10:03:16|CINC|Ask|43.720|66.000|50.96%|
FOH|10:03:16|PACF|Ask|0.600|0.920|53.33%|
IYR|10:03:16|CINC|Ask|52.920|103.000|94.63%|
IHD|10:03:16|CINC|Ask|13.990|22.500|60.83%|
IYM|10:03:16|CINC|Ask|65.410|87.000|33.01%|
FSI|10:03:16|PACF|Ask|2.580|3.490|35.27%|
IYR|10:03:16|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:16|CINC|Ask|52.920|103.000|94.63%|
IYM|10:03:16|CINC|Ask|65.410|87.000|33.01%|
KOL|10:03:16|CINC|Ask|38.550|52.000|34.89%|
INUV|10:03:16|PACF|Ask|1.300|3.500|169.23%|
KOL|10:03:16|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:16|CINC|Ask|38.550|52.000|34.89%|
UHAL|10:03:17|EDGX|Ask|71.680|96.000|33.93%|
KOL|10:03:17|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:17|CINC|Ask|38.540|52.000|34.92%|
LEN.B|10:03:17|EDGX|Ask|10.730|20.010|86.49%|
KOL|10:03:17|CINC|Ask|38.550|52.000|34.89%|
INUV|10:03:17|PACF|Ask|1.300|3.500|169.23%|
FOH|10:03:17|PACF|Ask|0.600|0.920|53.33%|
JFBI|10:03:17|PACF|Bid|2.900|1.460|49.66%|
RADA|10:03:17|PACF|Ask|3.000|4.050|35.00%|
GDP|10:03:17|CINC|Ask|15.620|22.000|40.85%|
EDSUU|10:03:17|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:03:17|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:03:17|PACF|Bid|3.750|1.520|59.47%|
IDV|10:03:17|EDGX|Ask|30.080|42.100|39.96%|
IYM|10:03:17|CINC|Ask|65.410|87.000|33.01%|
HTZ|10:03:17|CINC|Ask|10.160|16.740|64.76%|
OSIR|10:03:17|EDGX|Ask|5.530|7.780|40.69%|
DTN|10:03:17|EDGX|Ask|45.300|60.650|33.89%|
USD|10:03:17|EDGX|Ask|28.370|39.600|39.58%|
IGM|10:03:17|EDGX|Bid|55.220|24.230|56.12%|
IYM|10:03:17|CINC|Ask|65.410|87.000|33.01%|
LNC.PR|10:03:17|NQEX|Ask|563.520|817.300|45.03%|
LNC.PR|10:03:17|NQEX|Ask|563.520|817.300|45.03%|
LNC.PR|10:03:17|NQEX|Ask|563.520|817.300|45.03%|
LNC.PR|10:03:17|NQEX|Ask|563.520|817.300|45.03%|
UJB|10:03:17|NQEX|Ask|37.480|80.440|114.62%|
UJB|10:03:17|NQEX|Ask|35.330|47.970|35.78%|
UJB|10:03:17|NQEX|Ask|35.330|47.970|35.78%|
UJB|10:03:17|NQEX|Ask|35.330|47.970|35.78%|
TNA|10:03:17|CHIC|Ask|41.060|57.000|38.82%|
ESTE|10:03:17|PACF|Ask|11.620|17.200|48.02%|
EZU|10:03:18|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:18|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:18|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:18|CINC|Ask|29.750|42.000|41.18%|
IGM|10:03:18|EDGX|Bid|55.220|24.230|56.12%|
UJB|10:03:18|NQEX|Ask|37.480|80.440|114.62%|
UJB|10:03:18|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:18|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:18|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:18|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:18|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:18|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:18|NQEX|Ask|35.350|47.970|35.70%|
UJB|10:03:18|NQEX|Ask|35.350|80.440|127.55%|
TNA|10:03:18|CHIC|Ask|41.030|57.000|38.92%|
PZI|10:03:18|EDGX|Ask|9.500|14.000|47.37%|
FSI|10:03:18|PACF|Ask|2.580|3.490|35.27%|
FSI|10:03:18|PACF|Ask|2.580|3.490|35.27%|
UIS.PR.A|10:03:18|PACF|Bid|59.750|6.000|89.96%|
EZU|10:03:18|CINC|Ask|29.740|42.000|41.22%|
EZU|10:03:18|CINC|Ask|29.740|42.000|41.22%|
EZU|10:03:18|CINC|Ask|29.740|42.000|41.22%|
JFBI|10:03:18|PACF|Bid|2.900|1.460|49.66%|
USD|10:03:18|EDGX|Ask|28.330|39.600|39.78%|
IYM|10:03:18|CINC|Ask|65.380|87.000|33.07%|
IGM|10:03:18|EDGX|Bid|55.220|24.230|56.12%|
EPOL|10:03:18|CINC|Ask|27.350|40.000|46.25%|
HEES|10:03:19|CINC|Ask|8.770|14.950|70.47%|
PBI.PR|10:03:19|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:03:19|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:03:19|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:03:19|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:03:19|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:03:19|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:03:19|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:03:19|NQEX|Ask|357.780|473.310|32.29%|
EZU|10:03:19|CINC|Ask|29.740|42.000|41.22%|
EXE|10:03:19|PACF|Ask|3.740|5.480|46.52%|
DWX|10:03:19|CINC|Bid|47.640|30.000|37.03%|
EROCW|10:03:19|PACF|Bid|3.700|1.510|59.19%|
KOL|10:03:19|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:19|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:19|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:19|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:19|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:19|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:19|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:19|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:19|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:19|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:19|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:19|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
JCI.PR.Z|10:03:19|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|10:03:19|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|10:03:19|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|10:03:19|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|10:03:19|NQEX|Ask|163.630|219.040|33.86%|
LRAD|10:03:19|PACF|Ask|2.330|3.340|43.35%|
IGM|10:03:19|EDGX|Bid|55.210|24.230|56.11%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
VGK|10:03:19|CINC|Ask|43.700|66.000|51.03%|
FSI|10:03:19|PACF|Ask|2.570|3.490|35.80%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:19|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:20|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:20|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:20|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:20|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:20|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:20|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:20|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
EZU|10:03:20|CINC|Ask|29.740|40.000|34.50%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
NAV.PR.D|10:03:20|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|10:03:20|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|10:03:20|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|10:03:20|NQEX|Ask|12.700|18.940|49.13%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:20|CINC|Ask|38.540|52.000|34.92%|
NAV.PR.D|10:03:20|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:03:20|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:03:20|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:03:20|NQEX|Ask|12.100|16.250|34.30%|
KOL|10:03:20|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:20|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:20|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:20|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:20|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:20|CINC|Ask|38.550|52.000|34.89%|
IGM|10:03:20|EDGX|Bid|55.210|24.230|56.11%|
IYM|10:03:20|CINC|Ask|65.380|87.000|33.07%|
IYM|10:03:20|CINC|Ask|65.380|87.000|33.07%|
EDSUU|10:03:20|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:03:20|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:03:20|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:03:20|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|10:03:20|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|10:03:20|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|10:03:20|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|10:03:20|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|10:03:20|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|10:03:20|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|10:03:20|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|10:03:20|NQEX|Ask|5.660|8.010|41.52%|
EDSUU|10:03:20|NQEX|Ask|5.660|8.010|41.52%|
USD|10:03:20|EDGX|Ask|28.350|39.600|39.68%|
LNC.PR|10:03:20|NQEX|Ask|613.520|817.100|33.18%|
LNC.PR|10:03:20|NQEX|Ask|613.520|817.100|33.18%|
LNC.PR|10:03:20|NQEX|Ask|613.520|817.100|33.18%|
LNC.PR|10:03:20|NQEX|Ask|613.520|817.100|33.18%|
LNC.PR|10:03:20|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:03:20|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:03:20|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:03:20|NQEX|Ask|563.520|785.300|39.36%|
JFBI|10:03:20|PACF|Bid|2.900|1.460|49.66%|
MDVN|10:03:20|CINC|Ask|16.090|25.500|58.48%|
RADA|10:03:20|PACF|Ask|3.000|4.050|35.00%|
EDSUU|10:03:20|CBOE|Ask|5.660|7.890|39.40%|
IYM|10:03:20|CINC|Ask|65.400|87.000|33.03%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
TNA|10:03:21|CHIC|Ask|41.060|57.000|38.82%|
IGM|10:03:21|EDGX|Bid|55.220|24.230|56.12%|
IGM|10:03:21|EDGX|Bid|55.220|24.230|56.12%|
IGM|10:03:21|EDGX|Bid|55.220|24.230|56.12%|
TNA|10:03:21|CHIC|Ask|41.050|57.000|38.86%|
TNA|10:03:21|CHIC|Ask|41.050|57.000|38.86%|
PZI|10:03:21|EDGX|Ask|9.500|14.000|47.37%|
IGM|10:03:21|EDGX|Bid|55.220|24.230|56.12%|
QQQ|10:03:21|CINC|Bid|51.500|24.150|53.11%|
TNA|10:03:21|CHIC|Ask|41.000|57.000|39.02%|
TNA|10:03:21|CHIC|Ask|41.000|57.000|39.02%|
TNA|10:03:21|CHIC|Ask|40.990|57.000|39.06%|
TNA|10:03:21|CHIC|Ask|40.990|57.000|39.06%|
BBBB|10:03:21|EDGX|Bid|40.940|0.020|99.95%|
TNA|10:03:21|CHIC|Ask|40.970|57.000|39.13%|
QQQ|10:03:21|CINC|Bid|51.490|24.150|53.10%|
TNA|10:03:21|CHIC|Ask|40.970|57.000|39.13%|
QQQ|10:03:21|CINC|Bid|51.480|24.150|53.09%|
QQQ|10:03:21|CINC|Bid|51.480|24.150|53.09%|
JFBI|10:03:21|PACF|Bid|2.900|1.460|49.66%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:21|CINC|Ask|38.540|52.000|34.92%|
PBE|10:03:21|CINC|Bid|17.920|12.000|33.04%|
SCHX|10:03:21|CINC|Bid|27.170|17.610|35.19%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
PBE|10:03:21|CINC|Bid|17.920|12.000|33.04%|
PBE|10:03:21|CINC|Ask|17.950|23.770|32.42%|
FWDD|10:03:21|NQEX|Ask|21.770|29.510|35.55%|
FWDD|10:03:21|NQEX|Ask|21.770|29.510|35.55%|
FWDD|10:03:21|NQEX|Ask|21.770|29.510|35.55%|
FWDD|10:03:21|NQEX|Ask|21.770|29.510|35.55%|
FWDD|10:03:21|NQEX|Ask|21.770|29.510|35.55%|
FWDD|10:03:21|NQEX|Ask|21.770|29.510|35.55%|
IYM|10:03:21|CINC|Ask|65.350|87.000|33.13%|
IYM|10:03:21|CINC|Ask|65.350|87.000|33.13%|
TNA|10:03:21|CHIC|Ask|40.940|57.000|39.23%|
IGM|10:03:21|EDGX|Bid|55.190|24.230|56.10%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
EZU|10:03:21|CINC|Ask|29.730|40.000|34.54%|
EZU|10:03:21|CINC|Ask|29.730|40.000|34.54%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
EZU|10:03:21|CINC|Ask|29.730|42.000|41.27%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
IYM|10:03:21|CINC|Ask|65.340|87.000|33.15%|
VGK|10:03:21|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:21|CINC|Ask|43.690|66.000|51.06%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
BKEP|10:03:21|PACF|Bid|7.510|0.100|98.67%|
VGK|10:03:21|CINC|Ask|43.690|66.000|51.06%|
CVO|10:03:21|CINC|Ask|4.110|6.500|58.15%|
CVO|10:03:21|CINC|Ask|4.110|6.500|58.15%|
CVO|10:03:21|CINC|Ask|4.110|6.500|58.15%|
ASUR|10:03:21|PACF|Ask|3.050|53.000|1637.70%|
PZI|10:03:21|EDGX|Ask|9.500|14.000|47.37%|
TNA|10:03:21|CHIC|Ask|40.950|57.000|39.19%|
TNA|10:03:21|CHIC|Ask|41.010|57.000|38.99%|
BKEP|10:03:21|PACF|Bid|7.510|0.100|98.67%|
IYR|10:03:21|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:21|CINC|Ask|52.900|103.000|94.71%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
MTSN|10:03:21|CINC|Ask|1.400|1.950|39.29%|
KOL|10:03:21|CINC|Ask|38.550|52.000|34.89%|
VGK|10:03:21|CINC|Ask|43.710|66.000|51.00%|
MTSN|10:03:21|CINC|Ask|1.390|1.950|40.29%|
MTSN|10:03:21|CINC|Ask|1.390|1.950|40.29%|
IYR|10:03:22|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:22|CINC|Ask|52.900|103.000|94.71%|
VR|10:03:22|CINC|Bid|24.250|14.000|42.27%|
LEN.B|10:03:22|EDGX|Ask|10.710|20.010|86.83%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.540|52.000|34.92%|
IYR|10:03:22|CINC|Ask|52.900|103.000|94.71%|
IYM|10:03:22|CINC|Ask|65.360|87.000|33.11%|
BKEP|10:03:22|PACF|Bid|7.500|0.100|98.67%|
KOL|10:03:22|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
SF|10:03:22|CINC|Ask|26.900|45.000|67.29%|
SF|10:03:22|CINC|Ask|26.900|45.000|67.29%|
SF|10:03:22|CINC|Ask|26.900|45.000|67.29%|
ASUR|10:03:22|PACF|Bid|2.800|1.820|35.00%|
ASUR|10:03:22|PACF|Ask|3.050|53.000|1637.70%|
OVRL|10:03:22|PACF|Ask|2.340|3.830|63.68%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
PBI.PR|10:03:22|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:03:22|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:03:22|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:03:22|NQEX|Ask|357.780|473.310|32.29%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
IYR|10:03:22|CINC|Ask|52.900|103.000|94.71%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
ARWR|10:03:22|EDGX|Bid|0.442|0.100|77.35%|
ARWR|10:03:22|PACF|Ask|0.460|0.750|63.04%|
NJ|10:03:22|EDGX|Bid|22.030|10.000|54.61%|
NJ|10:03:22|EDGX|Bid|22.030|10.000|54.61%|
EXP|10:03:22|CINC|Ask|17.900|26.500|48.04%|
TRID|10:03:22|CINC|Ask|0.470|0.700|48.94%|
JCI.PR.Z|10:03:22|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:03:22|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:03:22|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:03:22|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:03:22|NQEX|Ask|163.490|225.260|37.78%|
MFLA|10:03:22|CBOE|Ask|91.300|135.300|48.19%|
SANW|10:03:22|PACF|Ask|4.650|9.210|98.06%|
SANW|10:03:22|PACF|Ask|4.650|9.210|98.06%|
IYR|10:03:22|CINC|Ask|52.900|103.000|94.71%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:22|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:23|CINC|Ask|38.540|52.000|34.92%|
EFOI|10:03:23|CINC|Ask|0.454|0.745|64.10%|
KOL|10:03:23|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:23|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:23|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:23|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:23|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:23|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:23|CINC|Ask|38.540|52.000|34.92%|
NAV.PR.D|10:03:23|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:03:23|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:03:23|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:03:23|NQEX|Ask|12.100|16.250|34.30%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
OSG|10:03:23|CINC|Bid|17.380|10.560|39.24%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
PGI|10:03:23|CINC|Bid|7.580|5.000|34.04%|
GTIV|10:03:23|CINC|Ask|6.540|10.720|63.91%|
HTZ|10:03:23|CINC|Ask|10.140|16.740|65.09%|
VTUS|10:03:23|CINC|Ask|9.700|27.000|178.35%|
PSTR|10:03:23|EDGE|Ask|4.220|6.300|49.29%|
IPCI|10:03:23|PACF|Ask|3.050|4.350|42.62%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
UIS.PR.A|10:03:23|PACF|Bid|59.750|6.000|89.96%|
LNC.PR|10:03:23|NQEX|Ask|563.360|817.100|45.04%|
LNC.PR|10:03:23|NQEX|Ask|563.360|817.100|45.04%|
LNC.PR|10:03:23|NQEX|Ask|563.360|817.100|45.04%|
LNC.PR|10:03:23|NQEX|Ask|563.360|817.100|45.04%|
LNC.PR|10:03:23|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:23|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:23|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:23|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:23|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:23|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:23|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:23|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:03:23|NQEX|Ask|563.360|785.100|39.36%|
GTXI|10:03:23|EDGX|Bid|2.880|1.150|60.07%|
GTXI|10:03:23|EDGX|Ask|2.890|16.500|470.93%|
VTUS|10:03:23|CINC|Ask|9.690|27.000|178.64%|
IPCI|10:03:23|PACF|Ask|3.050|4.350|42.62%|
KOL|10:03:23|CINC|Ask|38.550|52.000|34.89%|
IYR|10:03:23|CINC|Ask|52.900|103.000|94.71%|
SMTX|10:03:23|PACF|Ask|1.470|2.410|63.95%|
SMTX|10:03:23|PACF|Ask|1.470|2.410|63.95%|
IYR|10:03:23|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:24|CINC|Ask|52.900|103.000|94.71%|
EBIX|10:03:24|CINC|Bid|15.420|5.540|64.07%|
NJ|10:03:24|EDGX|Bid|22.030|10.000|54.61%|
NJ|10:03:24|EDGX|Bid|22.030|10.000|54.61%|
GM.WS.B|10:03:24|EDGX|Ask|10.930|15.000|37.24%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
PATH|10:03:24|CINC|Ask|4.500|7.050|56.67%|
USD|10:03:24|EDGX|Ask|28.300|39.600|39.93%|
SCHX|10:03:24|CINC|Bid|27.170|17.610|35.19%|
DUG|10:03:24|CINC|Bid|36.730|24.920|32.15%|
DUG|10:03:24|CINC|Bid|36.730|24.920|32.15%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
CVO|10:03:24|CINC|Ask|4.150|6.500|56.63%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:24|CINC|Ask|38.550|52.000|34.89%|
BKEP|10:03:24|PACF|Bid|7.500|0.100|98.67%|
PATH|10:03:24|CINC|Ask|4.500|7.050|56.67%|
GSOL|10:03:25|CINC|Ask|8.680|11.500|32.49%|
IGM|10:03:25|EDGX|Bid|55.190|24.230|56.10%|
AMRS|10:03:25|CINC|Ask|19.950|26.500|32.83%|
USD|10:03:25|EDGX|Ask|28.290|39.600|39.98%|
PTRY|10:03:25|CINC|Ask|11.270|15.000|33.10%|
URE|10:03:25|CINC|Ask|44.890|65.500|45.91%|
URE|10:03:25|CINC|Ask|44.890|65.500|45.91%|
URE|10:03:25|CINC|Ask|44.890|65.500|45.91%|
URE|10:03:25|CINC|Ask|44.890|65.500|45.91%|
URE|10:03:25|CINC|Ask|44.890|65.500|45.91%|
URE|10:03:25|CINC|Ask|44.890|65.500|45.91%|
DUG|10:03:25|CINC|Bid|36.730|24.920|32.15%|
DUG|10:03:25|CINC|Bid|36.730|24.920|32.15%|
DRRX|10:03:25|CINC|Ask|1.650|2.300|39.39%|
KOL|10:03:25|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:25|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:25|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:25|CINC|Ask|38.550|52.000|34.89%|
URE|10:03:25|CINC|Ask|44.890|65.500|45.91%|
ARWR|10:03:26|EDGX|Bid|0.442|0.100|77.35%|
ARWR|10:03:26|EDGX|Bid|0.442|0.100|77.35%|
NAV.PR.D|10:03:26|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:26|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:26|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:26|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:26|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:26|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:26|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:26|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:26|NQEX|Ask|12.090|16.240|34.33%|
CAVM|10:03:26|CINC|Bid|26.780|17.000|36.52%|
TMNG|10:03:26|PACF|Ask|2.610|11.800|352.11%|
USD|10:03:26|EDGX|Ask|28.280|39.600|40.03%|
LNC.PR|10:03:26|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:03:26|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:03:26|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:03:26|NQEX|Ask|563.200|784.890|39.36%|
USD|10:03:26|EDGX|Ask|28.280|39.600|40.03%|
GLBC|10:03:26|CINC|Bid|28.190|9.840|65.09%|
USD|10:03:26|EDGX|Ask|28.290|39.600|39.98%|
SEAC|10:03:27|CINC|Ask|7.890|10.490|32.95%|
HBM|10:03:27|EDGX|Bid|11.860|6.500|45.19%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
INUV|10:03:27|PACF|Ask|1.300|3.500|169.23%|
FOH|10:03:27|PACF|Ask|0.600|0.920|53.33%|
BML.PR.G|10:03:27|EDGX|Ask|13.320|18.250|37.01%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
LEN.B|10:03:27|EDGX|Ask|10.700|20.010|87.01%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
USD|10:03:27|EDGX|Ask|28.280|39.600|40.03%|
LEN.B|10:03:27|EDGX|Ask|10.700|20.010|87.01%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
HBM|10:03:27|EDGX|Bid|11.860|6.500|45.19%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
PTNR|10:03:27|CINC|Ask|10.070|14.360|42.60%|
HBM|10:03:27|CINC|Ask|11.890|16.500|38.77%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:27|CINC|Ask|38.550|52.000|34.89%|
UJB|10:03:27|NQEX|Ask|37.480|80.440|114.62%|
UJB|10:03:27|NQEX|Ask|35.330|47.970|35.78%|
UJB|10:03:27|NQEX|Ask|35.330|47.970|35.78%|
UJB|10:03:27|NQEX|Ask|35.330|47.970|35.78%|
UJB|10:03:27|NQEX|Ask|35.330|47.970|35.78%|
UJB|10:03:27|NQEX|Ask|35.330|47.970|35.78%|
UJB|10:03:27|NQEX|Ask|35.330|47.970|35.78%|
UJB|10:03:27|NQEX|Ask|35.330|47.970|35.78%|
UJB|10:03:27|NQEX|Ask|35.330|80.440|127.68%|
MDVN|10:03:27|CINC|Ask|16.080|25.500|58.58%|
SEAC|10:03:27|CINC|Ask|7.890|10.490|32.95%|
SCL.PR|10:03:28|NQEX|Ask|81.320|108.330|33.21%|
SCL.PR|10:03:28|NQEX|Ask|81.320|108.330|33.21%|
SCL.PR|10:03:28|NQEX|Ask|81.320|108.330|33.21%|
SCL.PR|10:03:28|NQEX|Ask|81.320|108.330|33.21%|
ARWR|10:03:28|EDGX|Bid|0.442|0.100|77.35%|
TACT|10:03:28|EDGX|Bid|9.240|6.000|35.06%|
MCRL|10:03:28|CINC|Bid|9.170|5.960|35.01%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
URE|10:03:28|CINC|Ask|44.870|65.500|45.98%|
BBBB|10:03:28|EDGX|Bid|40.910|0.020|99.95%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:28|CINC|Ask|38.540|52.000|34.92%|
EZU|10:03:28|CINC|Ask|29.720|42.000|41.32%|
EZU|10:03:28|CINC|Ask|29.720|42.000|41.32%|
EZU|10:03:28|CINC|Ask|29.720|40.000|34.59%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
NAV.PR.D|10:03:29|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:29|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:29|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:29|NQEX|Ask|12.090|16.240|34.33%|
BBBB|10:03:29|EDGX|Bid|40.890|0.020|99.95%|
FSI|10:03:29|PACF|Ask|2.570|3.490|35.80%|
EZU|10:03:29|CINC|Ask|29.730|40.000|34.54%|
EZU|10:03:29|CINC|Ask|29.710|42.000|41.37%|
USD|10:03:29|EDGX|Ask|28.290|39.600|39.98%|
EZU|10:03:29|CINC|Ask|29.710|42.000|41.37%|
IGM|10:03:29|EDGX|Bid|55.190|24.230|56.10%|
RUK|10:03:29|EDGX|Ask|30.330|49.980|64.79%|
JFBI|10:03:29|PACF|Bid|2.900|1.460|49.66%|
LNC.PR|10:03:29|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:03:29|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:03:29|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:03:29|NQEX|Ask|563.200|784.890|39.36%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
SWH|10:03:29|EDGX|Bid|41.860|2.000|95.22%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
EZU|10:03:29|CINC|Ask|29.740|42.000|41.22%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:29|CINC|Ask|38.540|52.000|34.92%|
HEK.U|10:03:29|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:03:29|NQEX|Ask|6.240|8.320|33.33%|
USD|10:03:29|EDGX|Ask|28.300|39.600|39.93%|
EZU|10:03:29|CINC|Ask|29.740|42.000|41.22%|
RNST|10:03:30|CINC|Ask|13.890|24.000|72.79%|
TRIB|10:03:30|CINC|Bid|10.530|6.600|37.32%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
MBFI|10:03:30|CINC|Ask|17.040|35.500|108.33%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:03:30|CINC|Ask|38.540|52.000|34.92%|
SCL.PR|10:03:30|NQEX|Ask|81.990|108.230|32.00%|
SCL.PR|10:03:30|NQEX|Ask|81.990|108.230|32.00%|
SCL.PR|10:03:30|NQEX|Ask|81.990|108.230|32.00%|
SCL.PR|10:03:30|NQEX|Ask|81.790|108.230|32.33%|
VGK|10:03:30|CINC|Ask|43.720|66.000|50.96%|
JFBI|10:03:30|PACF|Bid|2.900|1.460|49.66%|
USD|10:03:30|EDGX|Ask|28.340|39.600|39.73%|
GTIV|10:03:30|CINC|Ask|6.520|10.720|64.42%|
FII|10:03:30|CINC|Ask|17.440|26.750|53.38%|
ABBC|10:03:30|EDGX|Ask|8.040|11.990|49.13%|
IGM|10:03:30|EDGX|Bid|55.200|24.230|56.11%|
NJ|10:03:30|EDGX|Bid|22.030|10.000|54.61%|
IYR|10:03:30|CINC|Ask|52.890|103.000|94.74%|
IYR|10:03:30|CINC|Ask|52.890|103.000|94.74%|
VDE|10:03:30|CINC|Ask|93.800|124.000|32.20%|
IGM|10:03:30|EDGX|Bid|55.200|24.230|56.11%|
JFBI|10:03:30|PACF|Bid|2.900|1.460|49.66%|
RADA|10:03:30|PACF|Ask|3.000|4.050|35.00%|
TMNG|10:03:30|PACF|Ask|2.610|11.800|352.11%|
PRMW|10:03:30|CINC|Ask|6.500|16.000|146.15%|
IGM|10:03:30|EDGX|Bid|55.200|24.230|56.11%|
USD|10:03:30|EDGX|Ask|28.360|39.600|39.63%|
IGM|10:03:30|EDGX|Bid|55.210|24.230|56.11%|
IYR|10:03:30|CINC|Ask|52.900|103.000|94.71%|
PTRY|10:03:30|CINC|Ask|11.300|15.000|32.74%|
RJI|10:03:30|CINC|Ask|8.740|13.500|54.46%|
VGK|10:03:30|CINC|Ask|43.730|66.000|50.93%|
LEN.B|10:03:30|EDGX|Ask|10.700|20.010|87.01%|
PTRY|10:03:30|CINC|Ask|11.300|15.000|32.74%|
KOL|10:03:31|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:31|CINC|Ask|38.550|52.000|34.89%|
IYR|10:03:30|CINC|Ask|52.910|103.000|94.67%|
KOL|10:03:31|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:31|CINC|Ask|38.550|52.000|34.89%|
IYM|10:03:30|CINC|Ask|65.390|87.000|33.05%|
IYM|10:03:30|CINC|Ask|65.390|87.000|33.05%|
PRMW|10:03:31|CINC|Ask|6.500|16.000|146.15%|
IGM|10:03:30|EDGX|Bid|55.220|24.230|56.12%|
PBI.PR|10:03:31|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:03:31|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:03:31|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:03:31|NQEX|Ask|386.940|544.000|40.59%|
IYM|10:03:31|CINC|Ask|65.380|87.000|33.07%|
PBI.PR|10:03:31|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:03:31|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:03:31|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:03:31|NQEX|Ask|357.940|495.280|38.37%|
FWDD|10:03:31|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:31|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:31|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:31|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:31|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:31|NQEX|Ask|21.780|29.510|35.49%|
GDP|10:03:31|CINC|Ask|15.610|22.000|40.94%|
GDP|10:03:31|CINC|Ask|15.610|22.000|40.94%|
HNI|10:03:31|EDGX|Ask|17.220|22.750|32.11%|
HNI|10:03:31|EDGX|Ask|17.220|22.750|32.11%|
VGK|10:03:31|CINC|Ask|43.730|66.000|50.93%|
KOL|10:03:31|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:31|CINC|Ask|38.550|52.000|34.89%|
IYR|10:03:31|CINC|Ask|52.920|103.000|94.63%|
KOL|10:03:31|CINC|Ask|38.550|52.000|34.89%|
CAR|10:03:31|CINC|Bid|12.330|6.650|46.07%|
EZU|10:03:31|CINC|Ask|29.760|42.000|41.13%|
EZU|10:03:31|CINC|Ask|29.760|42.000|41.13%|
EZU|10:03:31|CINC|Ask|29.760|42.000|41.13%|
EZU|10:03:31|CINC|Ask|29.760|42.000|41.13%|
CGV|10:03:31|CINC|Ask|23.310|35.000|50.15%|
CGV|10:03:31|CINC|Ask|23.310|35.000|50.15%|
KOL|10:03:31|CINC|Ask|38.550|52.000|34.89%|
IYR|10:03:31|CINC|Ask|52.920|103.000|94.63%|
CAR|10:03:31|CINC|Bid|12.330|6.650|46.07%|
EZU|10:03:31|CINC|Ask|29.760|42.000|41.13%|
EZU|10:03:31|CINC|Ask|29.760|42.000|41.13%|
VGK|10:03:31|CINC|Ask|43.750|66.000|50.86%|
USCR|10:03:31|PACF|Bid|5.100|2.940|42.35%|
USCR|10:03:31|PACF|Ask|5.780|8.220|42.21%|
FWDD|10:03:31|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:31|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:31|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:31|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:31|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:31|NQEX|Ask|21.790|29.510|35.43%|
GDP|10:03:31|CINC|Ask|15.610|22.000|40.94%|
GDP|10:03:31|CINC|Ask|15.610|22.000|40.94%|
FWDI|10:03:31|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:31|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:31|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:31|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:31|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:31|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:31|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:31|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:31|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:31|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:31|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:31|NQEX|Bid|21.400|14.480|32.34%|
FWDI|10:03:31|NQEX|Bid|21.400|14.480|32.34%|
IDV|10:03:31|EDGX|Ask|30.000|42.100|40.33%|
DWX|10:03:31|CINC|Bid|47.640|30.000|37.03%|
SHOR|10:03:31|EDGX|Ask|6.740|9.000|33.53%|
DWX|10:03:31|CINC|Bid|47.640|30.000|37.03%|
FSI|10:03:31|PACF|Ask|2.580|3.490|35.27%|
FSI|10:03:31|PACF|Ask|2.580|3.490|35.27%|
FSI|10:03:31|PACF|Ask|2.580|3.490|35.27%|
KOL|10:03:31|CINC|Ask|38.550|52.000|34.89%|
IYR|10:03:31|CINC|Ask|52.930|103.000|94.60%|
CGV|10:03:31|CINC|Ask|23.310|35.000|50.15%|
NAV.PR.D|10:03:32|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|10:03:32|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|10:03:32|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|10:03:32|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|10:03:32|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:03:32|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:03:32|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:03:32|NQEX|Ask|12.100|16.250|34.30%|
VGK|10:03:32|CINC|Ask|43.730|66.000|50.93%|
OVRL|10:03:32|PACF|Ask|2.340|3.830|63.68%|
AN|10:03:32|CINC|Bid|32.600|5.760|82.33%|
IYM|10:03:32|CINC|Ask|65.410|87.000|33.01%|
IRDMW|10:03:32|EDGX|Bid|2.120|1.130|46.70%|
IRDMW|10:03:32|EDGX|Bid|2.120|1.380|34.91%|
VGK|10:03:32|CINC|Ask|43.730|66.000|50.93%|
TRID|10:03:32|CINC|Ask|0.470|0.700|48.94%|
LNC.PR|10:03:32|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:32|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:32|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:32|NQEX|Ask|563.680|785.510|39.35%|
IFMI|10:03:32|PACF|Ask|1.970|4.250|115.74%|
VGK|10:03:32|CINC|Ask|43.730|66.000|50.93%|
BKD|10:03:32|CINC|Ask|13.880|18.950|36.53%|
USCR|10:03:33|PACF|Bid|5.100|2.940|42.35%|
PZI|10:03:33|EDGX|Ask|9.500|14.000|47.37%|
IGM|10:03:33|EDGX|Bid|55.230|24.230|56.13%|
VGK|10:03:33|CINC|Ask|43.730|66.000|50.93%|
USD|10:03:33|EDGX|Ask|28.390|39.600|39.49%|
VGK|10:03:33|CINC|Ask|43.730|66.000|50.93%|
VGK|10:03:33|CINC|Ask|43.730|66.000|50.93%|
UIS.PR.A|10:03:33|PACF|Bid|59.750|6.000|89.96%|
IRDMZ|10:03:33|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:03:33|PACF|Bid|1.200|0.740|38.33%|
COSI|10:03:33|PACF|Ask|0.710|1.180|66.24%|
DUG|10:03:33|CINC|Bid|36.650|24.920|32.01%|
DUG|10:03:33|CINC|Bid|36.650|24.920|32.01%|
ESTE|10:03:33|PACF|Ask|11.610|17.200|48.15%|
IGM|10:03:33|EDGX|Bid|55.230|24.230|56.13%|
TMNG|10:03:33|PACF|Ask|2.610|11.800|352.11%|
RDEN|10:03:33|CINC|Bid|26.570|14.000|47.31%|
CADX|10:03:33|CINC|Ask|7.070|9.500|34.37%|
CADX|10:03:33|CINC|Ask|7.070|9.500|34.37%|
RDEN|10:03:33|CINC|Bid|26.560|14.000|47.29%|
IPCI|10:03:33|PACF|Ask|3.050|4.350|42.62%|
AFT|10:03:33|CINC|Bid|15.840|10.110|36.17%|
AUTH|10:03:34|CINC|Ask|2.420|3.260|34.71%|
TNA|10:03:34|CHIC|Ask|41.110|57.000|38.65%|
KOL|10:03:34|CINC|Ask|38.550|52.000|34.89%|
PBI.PR|10:03:34|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|10:03:34|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|10:03:34|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|10:03:34|NQEX|Ask|358.110|473.520|32.23%|
KOL|10:03:34|CINC|Ask|38.550|52.000|34.89%|
HEES|10:03:34|CINC|Ask|8.800|14.950|69.89%|
TNA|10:03:34|CHIC|Ask|41.080|57.000|38.75%|
OPXAW|10:03:34|NQEX|Ask|0.520|0.820|57.69%|
KOL|10:03:34|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:34|CINC|Ask|38.550|52.000|34.89%|
URE|10:03:34|CINC|Ask|44.940|65.500|45.75%|
URE|10:03:34|CINC|Ask|44.940|65.500|45.75%|
HEES|10:03:34|CINC|Ask|8.850|14.950|68.93%|
IGM|10:03:34|EDGX|Bid|55.230|24.230|56.13%|
DWX|10:03:34|CINC|Bid|47.640|30.000|37.03%|
CADX|10:03:34|CINC|Ask|7.070|9.500|34.37%|
CADX|10:03:34|CINC|Ask|7.070|9.500|34.37%|
VGK|10:03:34|CINC|Ask|43.730|66.000|50.93%|
KOL|10:03:34|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:34|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:34|CINC|Ask|38.550|52.000|34.89%|
KOL|10:03:34|CINC|Ask|38.550|52.000|34.89%|
PZI|10:03:34|EDGX|Ask|9.500|14.000|47.37%|
QQQ|10:03:34|CINC|Bid|51.500|24.150|53.11%|
QQQ|10:03:34|CINC|Bid|51.500|24.150|53.11%|
IMMR|10:03:34|EDGX|Bid|6.260|2.380|61.98%|
USD|10:03:34|EDGX|Ask|28.380|39.600|39.53%|
URE|10:03:34|CINC|Ask|44.910|65.500|45.85%|
KOL|10:03:34|CINC|Ask|38.550|52.000|34.89%|
IDV|10:03:34|EDGX|Ask|30.080|42.100|39.96%|
KOL|10:03:34|CINC|Ask|38.550|52.000|34.89%|
VGK|10:03:35|CINC|Ask|43.710|66.000|51.00%|
DUG|10:03:34|CINC|Bid|36.660|24.920|32.02%|
NAV.PR.D|10:03:35|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:03:35|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:03:35|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|10:03:35|NQEX|Ask|12.100|16.250|34.30%|
TNDM|10:03:35|EDGX|Bid|11.060|4.500|59.31%|
TMNG|10:03:35|PACF|Ask|2.610|11.800|352.11%|
JFBI|10:03:35|PACF|Bid|2.900|1.460|49.66%|
UIS.PR.A|10:03:35|PACF|Bid|59.750|6.000|89.96%|
DEL|10:03:35|EDGX|Bid|50.000|15.000|70.00%|
DUG|10:03:35|CINC|Bid|36.680|24.920|32.06%|
DUG|10:03:35|CINC|Bid|36.670|24.920|32.04%|
IGM|10:03:35|EDGX|Bid|55.220|24.230|56.12%|
URE|10:03:35|CINC|Ask|44.880|65.500|45.94%|
URE|10:03:35|CINC|Ask|44.880|65.500|45.94%|
FWDD|10:03:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:35|NQEX|Ask|21.780|29.510|35.49%|
VGK|10:03:35|CINC|Ask|43.700|66.000|51.03%|
URE|10:03:35|CINC|Ask|44.880|65.500|45.94%|
SCHX|10:03:35|CINC|Bid|27.180|17.610|35.21%|
DUG|10:03:35|CINC|Bid|36.690|24.920|32.08%|
VGK|10:03:35|CINC|Ask|43.700|66.000|51.03%|
DUG|10:03:35|CINC|Bid|36.690|24.920|32.08%|
DUG|10:03:35|CINC|Bid|36.690|24.920|32.08%|
DUG|10:03:35|CINC|Bid|36.690|24.920|32.08%|
NJ|10:03:35|EDGX|Bid|22.020|10.000|54.59%|
NJ|10:03:35|EDGX|Bid|22.020|10.000|54.59%|
IRDMW|10:03:35|EDGX|Bid|2.120|1.390|34.43%|
URE|10:03:35|CINC|Ask|44.880|65.500|45.94%|
IYR|10:03:35|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:35|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:35|CINC|Ask|52.900|103.000|94.71%|
LNC.PR|10:03:35|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:03:35|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:03:35|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:03:35|NQEX|Ask|563.200|784.890|39.36%|
ASUR|10:03:35|PACF|Ask|3.050|53.000|1637.70%|
USD|10:03:35|EDGX|Ask|28.330|39.600|39.78%|
IYR|10:03:35|CINC|Ask|52.900|103.000|94.71%|
IGM|10:03:36|EDGX|Bid|55.210|24.230|56.11%|
IYR|10:03:36|CINC|Ask|52.900|103.000|94.71%|
CNAM|10:03:36|BATS|Ask|1.140|1.920|68.42%|
CNAM|10:03:36|BATS|Ask|1.140|1.930|69.30%|
CNAM|10:03:36|BATS|Ask|1.140|2.100|84.21%|
CNAM|10:03:36|BATS|Ask|1.140|2.120|85.96%|
CNAM|10:03:36|BATS|Ask|1.140|2.130|86.84%|
IYR|10:03:36|CINC|Ask|52.900|103.000|94.71%|
GTIV|10:03:36|CINC|Ask|6.510|10.720|64.67%|
KOL|10:03:36|CINC|Ask|38.580|52.000|34.78%|
KOL|10:03:36|CINC|Ask|38.580|52.000|34.78%|
KOL|10:03:36|CINC|Ask|38.580|52.000|34.78%|
KOL|10:03:36|CINC|Ask|38.580|52.000|34.78%|
ASUR|10:03:36|PACF|Bid|2.800|1.820|35.00%|
ASUR|10:03:36|PACF|Ask|3.050|53.000|1637.70%|
TRIT|10:03:36|CINC|Ask|4.600|6.900|50.00%|
VGK|10:03:36|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:36|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:36|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:36|CINC|Ask|43.700|66.000|51.03%|
BLDR|10:03:36|CINC|Ask|1.660|2.750|65.66%|
KOL|10:03:36|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:36|CINC|Ask|38.570|52.000|34.82%|
BLDR|10:03:36|EDGX|Ask|1.660|2.200|32.53%|
KOL|10:03:36|CINC|Ask|38.560|52.000|34.85%|
KOL|10:03:36|CINC|Ask|38.560|52.000|34.85%|
VGK|10:03:36|CINC|Ask|43.700|66.000|51.03%|
MHO|10:03:36|CINC|Ask|7.920|12.280|55.05%|
USD|10:03:36|EDGX|Ask|28.340|39.600|39.73%|
IYR|10:03:36|CINC|Ask|52.900|103.000|94.71%|
KOL|10:03:36|CINC|Ask|38.560|52.000|34.85%|
KOL|10:03:36|CINC|Ask|38.560|52.000|34.85%|
VGK|10:03:36|CINC|Ask|43.700|66.000|51.03%|
IYR|10:03:36|CINC|Ask|52.900|103.000|94.71%|
EZU|10:03:36|CINC|Ask|29.750|42.000|41.18%|
IYR|10:03:36|CINC|Ask|52.900|103.000|94.71%|
URE|10:03:36|CINC|Ask|44.890|65.500|45.91%|
URE|10:03:37|CINC|Ask|44.890|65.500|45.91%|
URE|10:03:37|CINC|Ask|44.890|65.500|45.91%|
VGK|10:03:37|CINC|Ask|43.710|66.000|51.00%|
URE|10:03:37|CINC|Ask|44.890|65.500|45.91%|
NVTL|10:03:37|CINC|Ask|3.260|4.450|36.50%|
VGK|10:03:37|CINC|Ask|43.710|66.000|51.00%|
PBI.PR|10:03:37|NQEX|Ask|357.780|473.740|32.41%|
PBI.PR|10:03:37|NQEX|Ask|357.780|473.740|32.41%|
PBI.PR|10:03:37|NQEX|Ask|357.780|473.740|32.41%|
PBI.PR|10:03:37|NQEX|Ask|357.780|473.740|32.41%|
EZU|10:03:37|CINC|Ask|29.760|42.000|41.13%|
EZU|10:03:37|CINC|Ask|29.760|42.000|41.13%|
IYR|10:03:37|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:37|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:37|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:37|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:37|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:37|CINC|Ask|52.910|103.000|94.67%|
EZU|10:03:37|CINC|Ask|29.760|42.000|41.13%|
URE|10:03:37|CINC|Ask|44.920|65.500|45.81%|
GDP|10:03:37|CINC|Ask|15.640|22.000|40.66%|
SEAC|10:03:37|CINC|Ask|7.900|10.490|32.78%|
EZU|10:03:37|CINC|Ask|29.760|42.000|41.13%|
JFBI|10:03:37|PACF|Bid|2.900|1.460|49.66%|
EZU|10:03:37|CINC|Ask|29.760|42.000|41.13%|
GDP|10:03:37|CINC|Ask|15.640|22.000|40.66%|
SCL.PR|10:03:37|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|10:03:37|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|10:03:37|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|10:03:37|NQEX|Ask|81.630|108.800|33.28%|
EZU|10:03:37|CINC|Ask|29.750|42.000|41.18%|
VGK|10:03:37|CINC|Ask|43.710|66.000|51.00%|
EZU|10:03:37|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:37|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:37|CINC|Ask|29.750|42.000|41.18%|
IYR|10:03:37|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:37|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:37|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:37|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:37|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:37|CINC|Ask|52.910|103.000|94.67%|
NJ|10:03:37|EDGX|Bid|22.020|10.000|54.59%|
NJ|10:03:37|EDGX|Bid|22.020|10.000|54.59%|
BAB|10:03:37|EDGE|Bid|26.840|17.950|33.12%|
OPY|10:03:37|EDGX|Ask|18.690|25.000|33.76%|
EMSA|10:03:37|BATS|Ask|115.320|179.200|55.39%|
GDP|10:03:37|CINC|Ask|15.640|22.000|40.66%|
GDP|10:03:37|CINC|Ask|15.640|22.000|40.66%|
FLWS|10:03:37|EDGX|Ask|2.430|3.290|35.39%|
SEAC|10:03:37|CINC|Ask|7.900|10.490|32.78%|
TRID|10:03:37|CINC|Ask|0.470|0.700|48.94%|
EZU|10:03:37|CINC|Ask|29.750|42.000|41.18%|
VGK|10:03:38|CINC|Ask|43.710|66.000|51.00%|
MFLA|10:03:38|CBOE|Ask|91.260|135.300|48.26%|
USD|10:03:38|EDGX|Ask|28.370|39.600|39.58%|
USD|10:03:38|EDGX|Ask|28.370|39.600|39.58%|
USD|10:03:38|EDGX|Ask|28.380|39.600|39.53%|
IGM|10:03:38|EDGX|Bid|55.220|24.230|56.12%|
EZU|10:03:38|CINC|Ask|29.760|42.000|41.13%|
IYR|10:03:38|CINC|Ask|52.920|103.000|94.63%|
DCA|10:03:38|CINC|Ask|3.300|9.930|200.91%|
HTZ|10:03:38|CINC|Ask|10.150|16.740|64.93%|
SF|10:03:38|CINC|Ask|26.900|45.000|67.29%|
TMNG|10:03:38|PACF|Ask|2.610|11.800|352.11%|
ISLE|10:03:38|CINC|Ask|6.610|9.580|44.93%|
AN|10:03:38|CINC|Bid|32.570|5.760|82.32%|
RADA|10:03:38|PACF|Ask|3.000|4.050|35.00%|
VGK|10:03:38|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:38|CINC|Ask|43.720|66.000|50.96%|
IYM|10:03:38|CINC|Ask|65.380|87.000|33.07%|
SCL.PR|10:03:38|NQEX|Ask|81.640|108.630|33.06%|
SCL.PR|10:03:38|NQEX|Ask|81.640|108.630|33.06%|
SCL.PR|10:03:38|NQEX|Ask|81.640|108.630|33.06%|
SCL.PR|10:03:38|NQEX|Ask|81.640|108.630|33.06%|
PSTR|10:03:38|EDGE|Ask|4.220|6.300|49.29%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
VGK|10:03:38|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:38|CINC|Ask|43.720|66.000|50.96%|
IFMI|10:03:38|PACF|Ask|1.970|4.250|115.74%|
HWCC|10:03:38|CINC|Ask|12.370|16.750|35.41%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
FLWS|10:03:38|EDGX|Ask|2.430|3.300|35.80%|
VGK|10:03:38|CINC|Ask|43.710|66.000|51.00%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
VGK|10:03:38|CINC|Ask|43.710|66.000|51.00%|
VGK|10:03:38|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:38|CINC|Ask|43.720|66.000|50.96%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
URE|10:03:38|CINC|Ask|44.940|65.500|45.75%|
TNA|10:03:38|CHIC|Ask|41.120|57.000|38.62%|
TNA|10:03:38|CHIC|Ask|41.120|57.000|38.62%|
ESTE|10:03:38|PACF|Ask|11.600|17.200|48.28%|
OPY|10:03:38|EDGX|Ask|18.680|25.000|33.83%|
IYR|10:03:38|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:38|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:38|CINC|Ask|52.920|103.000|94.63%|
LNC.PR|10:03:38|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:38|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:38|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:38|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:38|NQEX|Ask|563.680|785.510|39.35%|
TNA|10:03:38|CHIC|Ask|41.120|57.000|38.62%|
LNC.PR|10:03:38|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:38|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:38|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:38|NQEX|Ask|563.680|785.510|39.35%|
BAB|10:03:38|EDGE|Bid|26.840|17.940|33.16%|
IYR|10:03:38|CINC|Ask|52.930|103.000|94.60%|
SCHX|10:03:38|CINC|Bid|27.200|17.610|35.26%|
BBBB|10:03:38|EDGX|Bid|40.930|0.020|99.95%|
BONT|10:03:38|CINC|Ask|6.650|10.500|57.89%|
FWDD|10:03:38|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:38|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:38|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:38|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:38|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:38|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:38|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:38|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:38|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:38|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:38|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:38|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:38|NQEX|Ask|21.790|29.510|35.43%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
FII|10:03:38|CINC|Ask|17.450|26.750|53.30%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
TGH|10:03:38|CINC|Bid|22.910|15.370|32.91%|
BONT|10:03:38|CINC|Ask|6.650|10.500|57.89%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:38|CINC|Ask|29.750|42.000|41.18%|
PSW|10:03:38|EDGX|Ask|9.050|13.000|43.65%|
PSW|10:03:38|EDGX|Ask|9.050|13.000|43.65%|
PSW|10:03:38|EDGX|Ask|9.050|13.000|43.65%|
TGH|10:03:38|CINC|Bid|22.870|15.370|32.79%|
PSW|10:03:39|EDGX|Ask|9.050|13.000|43.65%|
FPP|10:03:39|PACF|Ask|2.490|3.960|59.04%|
FPP|10:03:39|PACF|Ask|2.500|3.960|58.40%|
FPP|10:03:39|PACF|Ask|2.500|3.960|58.40%|
FPP|10:03:39|PACF|Ask|2.500|3.960|58.40%|
CSOD|10:03:39|CINC|Ask|14.520|19.250|32.58%|
CSOD|10:03:39|CINC|Ask|14.520|19.250|32.58%|
USCR|10:03:39|PACF|Bid|5.100|2.940|42.35%|
USCR|10:03:39|PACF|Ask|5.800|8.220|41.72%|
USCR|10:03:39|PACF|Bid|5.100|2.940|42.35%|
SCHX|10:03:39|CINC|Bid|27.200|17.610|35.26%|
DEL|10:03:39|EDGX|Bid|50.000|15.000|70.00%|
PTNR|10:03:39|CINC|Ask|10.100|14.360|42.18%|
EZU|10:03:39|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:39|CINC|Ask|29.750|42.000|41.18%|
HEES|10:03:39|CINC|Ask|8.840|14.950|69.12%|
EZU|10:03:39|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:39|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:39|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:39|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:39|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:39|CINC|Ask|29.750|42.000|41.18%|
RVT|10:03:39|CINC|Ask|11.900|15.800|32.77%|
VGK|10:03:39|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:39|CINC|Ask|43.720|66.000|50.96%|
EZU|10:03:39|CINC|Ask|29.750|42.000|41.18%|
CSOD|10:03:39|CINC|Ask|14.520|19.250|32.58%|
VGK|10:03:39|CINC|Ask|43.720|66.000|50.96%|
EZU|10:03:39|CINC|Ask|29.750|42.000|41.18%|
IGM|10:03:39|EDGX|Bid|55.230|24.230|56.13%|
TNA|10:03:39|CHIC|Ask|41.180|57.000|38.42%|
VGK|10:03:39|CINC|Ask|43.720|66.000|50.96%|
EZU|10:03:39|CINC|Ask|29.750|42.000|41.18%|
IYR|10:03:39|CINC|Ask|52.930|103.000|94.60%|
RUK|10:03:39|EDGX|Ask|30.350|49.980|64.68%|
VGK|10:03:39|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:39|CINC|Ask|43.720|66.000|50.96%|
ASIA|10:03:39|CINC|Ask|10.600|14.000|32.08%|
CNTF|10:03:39|CINC|Ask|3.310|4.880|47.43%|
KOL|10:03:40|CINC|Ask|38.560|52.000|34.85%|
KOL|10:03:40|CINC|Ask|38.560|52.000|34.85%|
KOL|10:03:40|CINC|Ask|38.560|52.000|34.85%|
RUK|10:03:40|EDGX|Ask|30.350|49.980|64.68%|
RUK|10:03:40|EDGX|Ask|30.350|49.980|64.68%|
VGK|10:03:40|CINC|Ask|43.720|66.000|50.96%|
JCE|10:03:40|CINC|Ask|11.690|16.730|43.11%|
RUK|10:03:40|EDGX|Ask|30.350|49.980|64.68%|
MES|10:03:40|NQEX|Ask|19.990|28.410|42.12%|
IGM|10:03:40|EDGX|Bid|55.240|24.230|56.14%|
VGK|10:03:40|CINC|Ask|43.720|66.000|50.96%|
EZU|10:03:40|CINC|Ask|29.750|42.000|41.18%|
VGK|10:03:40|CINC|Ask|43.720|66.000|50.96%|
USCR|10:03:40|PACF|Bid|5.100|2.940|42.35%|
USCR|10:03:40|PACF|Ask|5.800|8.220|41.72%|
USCR|10:03:40|PACF|Bid|5.100|2.940|42.35%|
TNA|10:03:40|CHIC|Ask|41.140|57.000|38.55%|
QQQ|10:03:40|CINC|Bid|51.500|24.150|53.11%|
IGM|10:03:40|EDGX|Bid|55.230|24.230|56.13%|
QQQ|10:03:40|CINC|Bid|51.490|24.150|53.10%|
QQQ|10:03:40|CINC|Bid|51.490|24.150|53.10%|
BAB|10:03:40|EDGE|Bid|26.840|17.950|33.12%|
IGM|10:03:40|EDGX|Bid|55.230|24.230|56.13%|
FWDD|10:03:40|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:40|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:40|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:40|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:40|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:40|NQEX|Ask|21.780|29.510|35.49%|
TKF|10:03:40|CINC|Ask|11.820|16.290|37.82%|
IGM|10:03:40|EDGX|Bid|55.220|24.230|56.12%|
FSI|10:03:40|PACF|Ask|2.570|3.490|35.80%|
VGK|10:03:40|CINC|Ask|43.710|66.000|51.00%|
VGK|10:03:40|CINC|Ask|43.710|66.000|51.00%|
IGM|10:03:40|EDGX|Bid|55.210|24.230|56.11%|
CRDC|10:03:40|PACF|Ask|2.650|3.680|38.87%|
KOL|10:03:40|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:40|CINC|Ask|38.570|52.000|34.82%|
TMNG|10:03:40|PACF|Ask|2.610|11.800|352.11%|
JFBI|10:03:40|PACF|Bid|2.900|1.460|49.66%|
JCI.PR.Z|10:03:40|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|10:03:40|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|10:03:40|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|10:03:40|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|10:03:40|NQEX|Ask|163.630|225.440|37.77%|
RDEN|10:03:40|CINC|Bid|26.590|14.000|47.35%|
IYR|10:03:40|CINC|Ask|52.910|103.000|94.67%|
FSI|10:03:40|PACF|Ask|2.560|3.490|36.33%|
IGM|10:03:40|EDGX|Bid|55.220|24.230|56.12%|
NJ|10:03:40|EDGX|Bid|22.020|10.000|54.59%|
VGK|10:03:41|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:41|CINC|Ask|43.700|66.000|51.03%|
EZU|10:03:41|CINC|Ask|29.740|42.000|41.22%|
VGK|10:03:41|CINC|Ask|43.700|66.000|51.03%|
GTIV|10:03:41|CINC|Ask|6.560|10.720|63.41%|
QQQ|10:03:41|CINC|Bid|51.490|24.150|53.10%|
VGK|10:03:41|CINC|Ask|43.700|66.000|51.03%|
QQQ|10:03:41|CINC|Bid|51.490|24.150|53.10%|
VGK|10:03:41|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:41|CINC|Ask|43.700|66.000|51.03%|
EZU|10:03:41|CINC|Ask|29.730|42.000|41.27%|
EZU|10:03:41|CINC|Ask|29.730|42.000|41.27%|
KOL|10:03:41|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:41|CINC|Ask|38.570|52.000|34.82%|
VGK|10:03:41|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:41|CINC|Ask|43.700|66.000|51.03%|
HBM|10:03:41|CINC|Ask|11.890|16.500|38.77%|
HBM|10:03:41|EDGX|Bid|11.830|6.500|45.05%|
VGK|10:03:41|CINC|Ask|43.710|66.000|51.00%|
VGK|10:03:41|CINC|Ask|43.710|66.000|51.00%|
IGM|10:03:41|EDGX|Bid|55.210|24.230|56.11%|
USD|10:03:41|EDGX|Ask|28.350|39.600|39.68%|
USD|10:03:41|EDGX|Ask|28.350|39.600|39.68%|
KOL|10:03:41|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:41|CINC|Ask|38.570|52.000|34.82%|
IYR|10:03:41|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:41|CINC|Ask|52.920|103.000|94.63%|
IYM|10:03:41|CINC|Ask|65.380|87.000|33.07%|
IYR|10:03:41|CINC|Ask|52.920|103.000|94.63%|
KOL|10:03:41|CINC|Ask|38.570|52.000|34.82%|
SCHX|10:03:41|CINC|Bid|27.190|17.610|35.23%|
VGK|10:03:41|CINC|Ask|43.720|66.000|50.96%|
NJ|10:03:41|EDGX|Bid|22.020|10.000|54.59%|
VGK|10:03:41|CINC|Ask|43.720|66.000|50.96%|
IYR|10:03:41|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:41|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:41|CINC|Ask|52.920|103.000|94.63%|
FPP|10:03:41|PACF|Ask|2.500|3.960|58.40%|
BAB|10:03:41|EDGE|Bid|26.840|17.940|33.16%|
LNC.PR|10:03:41|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:03:41|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:03:41|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:03:41|NQEX|Ask|563.520|785.300|39.36%|
IYR|10:03:41|CINC|Ask|52.920|103.000|94.63%|
OVRL|10:03:41|PACF|Ask|2.340|3.830|63.68%|
TRID|10:03:41|CINC|Ask|0.470|0.700|48.94%|
IYR|10:03:41|CINC|Ask|52.920|103.000|94.63%|
FSI|10:03:41|PACF|Ask|2.560|3.490|36.33%|
FSI|10:03:41|PACF|Ask|2.560|3.490|36.33%|
IGM|10:03:42|EDGX|Bid|55.220|24.230|56.12%|
VGK|10:03:42|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:42|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:42|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:42|CINC|Ask|43.720|66.000|50.96%|
ASUR|10:03:42|PACF|Ask|3.050|53.000|1637.70%|
PTRY|10:03:42|CINC|Ask|11.290|15.000|32.86%|
TMNG|10:03:42|PACF|Ask|2.610|11.800|352.11%|
JFBI|10:03:42|PACF|Bid|2.900|1.460|49.66%|
RADA|10:03:42|PACF|Ask|3.000|4.050|35.00%|
IYR|10:03:42|CINC|Ask|52.930|103.000|94.60%|
IGM|10:03:42|EDGX|Bid|55.230|24.230|56.13%|
AIN|10:03:42|CINC|Ask|19.870|28.250|42.17%|
VGK|10:03:42|CINC|Ask|43.740|66.000|50.89%|
IYR|10:03:42|CINC|Ask|52.940|103.000|94.56%|
KOL|10:03:42|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:42|CINC|Ask|38.570|52.000|34.82%|
IYM|10:03:42|CINC|Ask|65.410|87.000|33.01%|
NAV.PR.D|10:03:42|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:03:42|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:03:42|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:03:42|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:03:42|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:42|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:42|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:42|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:42|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:42|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:42|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:42|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:03:42|NQEX|Ask|12.090|16.240|34.33%|
IYM|10:03:42|CINC|Ask|65.410|87.000|33.01%|
FWDD|10:03:42|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:42|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:42|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:42|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:42|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:42|NQEX|Ask|21.780|29.510|35.49%|
IGM|10:03:42|EDGX|Bid|55.240|24.230|56.14%|
IGM|10:03:42|EDGX|Bid|55.230|24.230|56.13%|
HBM|10:03:42|EDGX|Bid|11.840|6.500|45.10%|
PBE|10:03:42|CINC|Bid|17.930|12.000|33.07%|
IYR|10:03:42|CINC|Ask|52.930|103.000|94.60%|
IYM|10:03:42|CINC|Ask|65.400|87.000|33.03%|
AIN|10:03:42|CINC|Ask|19.870|28.250|42.17%|
PBI.PR|10:03:43|NQEX|Ask|357.780|473.740|32.41%|
PBI.PR|10:03:43|NQEX|Ask|357.780|473.740|32.41%|
PBI.PR|10:03:43|NQEX|Ask|357.780|473.740|32.41%|
PBI.PR|10:03:43|NQEX|Ask|357.780|473.740|32.41%|
VGK|10:03:43|CINC|Ask|43.730|66.000|50.93%|
VGK|10:03:43|CINC|Ask|43.730|66.000|50.93%|
VGK|10:03:43|CINC|Ask|43.730|66.000|50.93%|
VGK|10:03:43|CINC|Ask|43.730|66.000|50.93%|
DQ|10:03:43|CINC|Ask|5.760|8.000|38.89%|
FRP|10:03:43|CINC|Ask|6.210|10.770|73.43%|
VGK|10:03:43|CINC|Ask|43.730|66.000|50.93%|
VGK|10:03:43|CINC|Ask|43.730|66.000|50.93%|
GTXI|10:03:43|EDGX|Ask|2.890|16.500|470.93%|
GTXI|10:03:43|EDGX|Bid|2.870|1.150|59.93%|
GTXI|10:03:43|EDGX|Ask|2.890|16.500|470.93%|
EZU|10:03:43|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:43|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:43|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:43|CINC|Ask|29.750|42.000|41.18%|
VGK|10:03:43|CINC|Ask|43.730|66.000|50.93%|
GTXI|10:03:43|EDGX|Ask|2.890|16.500|470.93%|
SEAC|10:03:43|CINC|Ask|7.890|10.490|32.95%|
VGK|10:03:43|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:43|CINC|Ask|43.720|66.000|50.96%|
JCI.PR.Z|10:03:43|NYSE|Ask|166.130|220.000|32.43%|
SHOR|10:03:43|EDGX|Ask|6.750|9.000|33.33%|
DQ|10:03:43|CINC|Ask|5.760|8.000|38.89%|
SHOR|10:03:43|EDGX|Ask|6.750|9.000|33.33%|
EZU|10:03:43|CINC|Ask|29.760|42.000|41.13%|
EZU|10:03:43|CINC|Ask|29.760|42.000|41.13%|
IGM|10:03:44|EDGX|Bid|55.240|24.230|56.14%|
KOL|10:03:44|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:44|CINC|Ask|38.570|52.000|34.82%|
SEAC|10:03:44|CINC|Ask|7.890|10.490|32.95%|
PTNR|10:03:44|CINC|Ask|10.070|14.360|42.60%|
IPCI|10:03:44|PACF|Ask|3.050|4.350|42.62%|
LNC.PR|10:03:44|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:44|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:44|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:03:44|NQEX|Ask|563.680|785.510|39.35%|
MER.PR.K|10:03:44|CINC|Bid|19.820|13.000|34.41%|
SSRX|10:03:45|CINC|Ask|13.610|18.000|32.26%|
BBW|10:03:45|CINC|Bid|5.280|3.080|41.67%|
VGK|10:03:45|CINC|Ask|43.730|66.000|50.93%|
RENT|10:03:45|EDGX|Ask|12.660|19.000|50.08%|
ROCK|10:03:45|CINC|Ask|8.240|12.500|51.70%|
VGK|10:03:45|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:45|CINC|Ask|43.720|66.000|50.96%|
EZU|10:03:45|CINC|Ask|29.770|42.000|41.08%|
VGK|10:03:45|CINC|Ask|43.730|66.000|50.93%|
VTUS|10:03:45|CINC|Ask|9.640|27.000|180.08%|
EZU|10:03:45|CINC|Ask|29.770|42.000|41.08%|
HNR|10:03:45|CINC|Ask|8.760|12.000|36.99%|
EZU|10:03:45|CINC|Ask|29.770|42.000|41.08%|
EZU|10:03:45|CINC|Ask|29.770|42.000|41.08%|
BAB|10:03:45|EDGE|Bid|26.840|17.950|33.12%|
EZU|10:03:45|CINC|Ask|29.770|42.000|41.08%|
EZU|10:03:45|CINC|Ask|29.770|42.000|41.08%|
EZU|10:03:45|CINC|Ask|29.770|42.000|41.08%|
EZU|10:03:45|CINC|Ask|29.770|42.000|41.08%|
EZU|10:03:45|CINC|Ask|29.770|42.000|41.08%|
EZU|10:03:45|CINC|Ask|29.770|42.000|41.08%|
EZU|10:03:45|CINC|Ask|29.770|42.000|41.08%|
EZU|10:03:45|CINC|Ask|29.770|42.000|41.08%|
DRRX|10:03:45|CINC|Ask|1.630|2.300|41.10%|
EZU|10:03:46|CINC|Ask|29.770|42.000|41.08%|
EZU|10:03:46|CINC|Ask|29.770|42.000|41.08%|
VGK|10:03:46|CINC|Ask|43.730|66.000|50.93%|
HNR|10:03:46|CINC|Ask|8.770|12.000|36.83%|
IGM|10:03:46|EDGX|Bid|55.250|24.230|56.14%|
TNA|10:03:46|CHIC|Ask|41.170|57.000|38.45%|
BKD|10:03:46|CINC|Ask|13.880|18.950|36.53%|
BTF|10:03:46|BATS|Bid|13.680|0.720|94.74%|
NMB|10:03:46|BATS|Bid|12.800|7.470|41.64%|
NOM|10:03:46|BATS|Bid|14.100|5.230|62.91%|
NPN|10:03:46|BATS|Bid|14.190|0.320|97.74%|
NXM|10:03:46|BATS|Bid|13.380|8.010|40.13%|
NZW|10:03:46|BATS|Bid|12.460|2.380|80.90%|
RAP|10:03:46|BATS|Bid|16.260|8.930|45.08%|
RUK|10:03:46|EDGX|Ask|30.350|49.980|64.68%|
VGK|10:03:46|CINC|Ask|43.750|66.000|50.86%|
VGK|10:03:46|CINC|Ask|43.750|66.000|50.86%|
VGK|10:03:46|CINC|Ask|43.750|66.000|50.86%|
VGK|10:03:46|CINC|Ask|43.750|66.000|50.86%|
GTY|10:03:46|CINC|Bid|16.880|8.660|48.70%|
ESTE|10:03:46|PACF|Ask|11.610|17.200|48.15%|
BBBB|10:03:46|EDGX|Bid|40.950|0.020|99.95%|
GNCMA|10:03:46|EDGX|Ask|8.610|13.000|50.99%|
LIVE|10:03:46|PACF|Ask|2.300|19.990|769.13%|
USD|10:03:46|EDGX|Ask|28.410|39.600|39.39%|
USD|10:03:46|EDGX|Ask|28.430|39.600|39.29%|
IYM|10:03:46|CINC|Ask|65.440|87.000|32.95%|
GSIG|10:03:47|CINC|Ask|8.780|12.500|42.37%|
FWDD|10:03:47|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:47|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:47|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:47|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:47|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:47|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:47|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:47|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:47|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:47|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:47|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:47|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:47|NQEX|Ask|21.790|29.510|35.43%|
EZU|10:03:47|CINC|Ask|29.770|42.000|41.08%|
VGK|10:03:47|CINC|Ask|43.750|66.000|50.86%|
VGK|10:03:47|CINC|Ask|43.750|66.000|50.86%|
IFMI|10:03:47|PACF|Ask|1.970|4.250|115.74%|
VGK|10:03:47|CINC|Ask|43.760|66.000|50.82%|
VGK|10:03:47|CINC|Ask|43.760|66.000|50.82%|
VGK|10:03:47|CINC|Ask|43.760|66.000|50.82%|
LIVE|10:03:47|PACF|Ask|2.300|19.990|769.13%|
VGK|10:03:47|CINC|Ask|43.760|66.000|50.82%|
VGK|10:03:47|CINC|Ask|43.760|66.000|50.82%|
UJB|10:03:47|NQEX|Ask|37.480|80.440|114.62%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|47.970|35.82%|
UJB|10:03:47|NQEX|Ask|35.320|80.440|127.75%|
VGK|10:03:47|CINC|Ask|43.750|66.000|50.86%|
VGK|10:03:47|CINC|Ask|43.750|66.000|50.86%|
IDV|10:03:47|EDGX|Ask|30.060|42.100|40.05%|
EZU|10:03:47|CINC|Ask|29.780|42.000|41.03%|
VGK|10:03:47|CINC|Ask|43.750|66.000|50.86%|
VGK|10:03:47|CINC|Ask|43.750|66.000|50.86%|
VGK|10:03:47|CINC|Ask|43.750|66.000|50.86%|
EZU|10:03:47|CINC|Ask|29.780|42.000|41.03%|
USCR|10:03:47|PACF|Bid|5.100|2.940|42.35%|
USCR|10:03:47|PACF|Ask|5.780|8.220|42.21%|
VGK|10:03:47|CINC|Ask|43.750|66.000|50.86%|
VGK|10:03:47|CINC|Ask|43.750|66.000|50.86%|
EZU|10:03:47|CINC|Ask|29.780|42.000|41.03%|
EZU|10:03:47|CINC|Ask|29.780|42.000|41.03%|
GDP|10:03:47|CINC|Ask|15.630|22.000|40.75%|
GDP|10:03:47|CINC|Ask|15.630|22.000|40.75%|
TNGN|10:03:47|EDGX|Ask|1.140|1.820|59.65%|
AFT|10:03:47|CINC|Bid|15.840|10.110|36.17%|
FPP|10:03:47|PACF|Ask|2.500|3.960|58.40%|
FPP|10:03:47|PACF|Ask|2.500|3.960|58.40%|
FPP|10:03:47|PACF|Ask|2.500|3.960|58.40%|
FPP|10:03:47|PACF|Ask|2.500|3.960|58.40%|
TMNG|10:03:47|PACF|Ask|2.610|11.800|352.11%|
LNC.PR|10:03:47|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:03:47|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:03:47|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:03:47|NQEX|Ask|563.840|785.710|39.35%|
GTY|10:03:48|CINC|Bid|16.880|8.660|48.70%|
AIN|10:03:48|CINC|Ask|19.890|28.250|42.03%|
RDEN|10:03:48|CINC|Bid|26.560|14.000|47.29%|
GDP|10:03:48|CINC|Ask|15.630|22.000|40.75%|
GDP|10:03:48|CINC|Ask|15.630|22.000|40.75%|
UJB|10:03:48|NQEX|Ask|37.480|80.440|114.62%|
UJB|10:03:48|NQEX|Ask|35.310|47.970|35.85%|
UJB|10:03:48|NQEX|Ask|35.310|47.970|35.85%|
UJB|10:03:48|NQEX|Ask|35.310|47.970|35.85%|
UJB|10:03:48|NQEX|Ask|35.310|47.970|35.85%|
UJB|10:03:48|NQEX|Ask|35.310|47.970|35.85%|
UJB|10:03:48|NQEX|Ask|35.310|47.970|35.85%|
UJB|10:03:48|NQEX|Ask|35.310|47.970|35.85%|
UJB|10:03:48|NQEX|Ask|35.310|80.440|127.81%|
IYM|10:03:48|CINC|Ask|65.420|87.000|32.99%|
SCL.PR|10:03:48|NQEX|Ask|81.670|108.640|33.02%|
SCL.PR|10:03:48|NQEX|Ask|81.670|108.640|33.02%|
SCL.PR|10:03:48|NQEX|Ask|81.670|108.640|33.02%|
SCL.PR|10:03:48|NQEX|Ask|81.670|108.640|33.02%|
MPX|10:03:48|EDGX|Ask|4.390|6.750|53.76%|
TNGN|10:03:48|EDGX|Ask|1.140|1.820|59.65%|
VGK|10:03:48|CINC|Ask|43.730|66.000|50.93%|
VGK|10:03:48|CINC|Ask|43.730|66.000|50.93%|
IGM|10:03:48|EDGX|Bid|55.250|24.230|56.14%|
VGK|10:03:48|CINC|Ask|43.730|66.000|50.93%|
VGK|10:03:48|CINC|Ask|43.730|66.000|50.93%|
TMNG|10:03:48|PACF|Ask|2.610|11.800|352.11%|
TMNG|10:03:48|PACF|Ask|2.610|11.800|352.11%|
LIVE|10:03:48|PACF|Ask|2.300|19.990|769.13%|
AIN|10:03:48|CINC|Ask|19.880|28.250|42.10%|
FSI|10:03:48|PACF|Ask|2.560|3.490|36.33%|
FSI|10:03:48|PACF|Ask|2.560|3.490|36.33%|
USD|10:03:48|EDGX|Ask|28.400|39.600|39.44%|
KOL|10:03:48|CINC|Ask|38.570|52.000|34.82%|
USD|10:03:48|EDGX|Ask|28.400|39.600|39.44%|
KOL|10:03:48|CINC|Ask|38.570|52.000|34.82%|
USD|10:03:48|EDGX|Ask|28.380|39.600|39.53%|
LIVE|10:03:49|PACF|Ask|2.300|19.990|769.13%|
GTIV|10:03:49|CINC|Ask|6.550|10.720|63.66%|
TNA|10:03:49|CHIC|Ask|41.070|57.000|38.79%|
TNA|10:03:49|CHIC|Ask|41.070|57.000|38.79%|
TNA|10:03:49|CHIC|Ask|41.070|57.000|38.79%|
IGM|10:03:49|EDGX|Bid|55.250|24.230|56.14%|
FWDD|10:03:49|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:49|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:49|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:49|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:49|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:49|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:49|NQEX|Ask|21.780|29.510|35.49%|
SDK|10:03:49|EDGX|Ask|63.470|96.000|51.25%|
FWDD|10:03:49|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:49|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:49|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:49|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:49|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:49|NQEX|Ask|21.780|29.510|35.49%|
DUG|10:03:49|CINC|Bid|36.680|24.920|32.06%|
DUG|10:03:49|CINC|Bid|36.680|24.920|32.06%|
RUK|10:03:49|EDGX|Ask|30.360|49.980|64.62%|
RJI|10:03:49|CINC|Ask|8.730|13.500|54.64%|
LCI|10:03:49|EDGX|Ask|3.610|4.980|37.95%|
VGK|10:03:49|CINC|Ask|43.710|66.000|51.00%|
VGK|10:03:49|CINC|Ask|43.710|66.000|51.00%|
VGK|10:03:49|CINC|Ask|43.710|66.000|51.00%|
IYM|10:03:49|CINC|Ask|65.380|87.000|33.07%|
GCFB|10:03:49|PACF|Ask|3.040|4.630|52.30%|
JFBI|10:03:49|PACF|Bid|2.900|1.460|49.66%|
GTY|10:03:49|CINC|Bid|16.880|8.660|48.70%|
ACY|10:03:49|CINC|Ask|13.200|18.000|36.36%|
TRIT|10:03:49|CINC|Ask|4.600|6.900|50.00%|
VGK|10:03:49|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:49|CINC|Ask|43.720|66.000|50.96%|
DMD|10:03:49|CINC|Bid|10.460|7.050|32.60%|
EZU|10:03:49|CINC|Ask|29.760|42.000|41.13%|
EZU|10:03:49|CINC|Ask|29.760|42.000|41.13%|
EZU|10:03:49|CINC|Ask|29.760|42.000|41.13%|
JCI.PR.Z|10:03:49|NQEX|Ask|163.590|281.600|72.14%|
JCI.PR.Z|10:03:49|NQEX|Ask|163.590|281.600|72.14%|
JCI.PR.Z|10:03:49|NQEX|Ask|163.590|281.600|72.14%|
JCI.PR.Z|10:03:49|NQEX|Ask|163.590|281.600|72.14%|
JCI.PR.Z|10:03:49|NQEX|Ask|163.590|281.600|72.14%|
PBE|10:03:50|CINC|Bid|17.920|12.000|33.04%|
PBE|10:03:50|CINC|Ask|17.950|23.770|32.42%|
EZU|10:03:50|CINC|Ask|29.760|42.000|41.13%|
IL|10:03:50|CINC|Ask|8.160|12.160|49.02%|
IDV|10:03:50|EDGX|Ask|30.060|42.100|40.05%|
EZU|10:03:50|CINC|Ask|29.760|42.000|41.13%|
KOL|10:03:50|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:50|CINC|Ask|38.570|52.000|34.82%|
EZU|10:03:50|CINC|Ask|29.760|42.000|41.13%|
IGM|10:03:50|EDGX|Bid|55.240|24.230|56.14%|
EZU|10:03:50|CINC|Ask|29.760|42.000|41.13%|
EZU|10:03:50|CINC|Ask|29.760|42.000|41.13%|
SDK|10:03:50|EDGX|Ask|63.450|96.000|51.30%|
DWX|10:03:50|CINC|Bid|47.640|30.000|37.03%|
PSW|10:03:50|EDGX|Ask|9.090|13.000|43.01%|
VGK|10:03:50|CINC|Ask|43.730|66.000|50.93%|
USD|10:03:50|EDGX|Ask|28.400|39.600|39.44%|
VGK|10:03:50|CINC|Ask|43.730|66.000|50.93%|
IGM|10:03:50|EDGX|Bid|55.240|24.230|56.14%|
KOL|10:03:50|CINC|Ask|38.570|52.000|34.82%|
IGM|10:03:50|EDGX|Bid|55.240|24.230|56.14%|
IYR|10:03:50|CINC|Ask|52.920|103.000|94.63%|
VGK|10:03:50|CINC|Ask|43.730|66.000|50.93%|
VGK|10:03:50|CINC|Ask|43.720|66.000|50.96%|
IYR|10:03:50|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:50|CINC|Ask|52.910|103.000|94.67%|
KOL|10:03:50|CINC|Ask|38.570|52.000|34.82%|
IYR|10:03:50|CINC|Ask|52.910|103.000|94.67%|
EZU|10:03:50|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:50|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:50|CINC|Ask|29.750|42.000|41.18%|
EZU|10:03:50|CINC|Ask|29.750|42.000|41.18%|
LNC.PR|10:03:50|NQEX|Ask|563.520|817.710|45.11%|
LNC.PR|10:03:50|NQEX|Ask|563.520|817.710|45.11%|
LNC.PR|10:03:50|NQEX|Ask|563.520|817.710|45.11%|
LNC.PR|10:03:50|NQEX|Ask|563.520|817.710|45.11%|
LNC.PR|10:03:50|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|10:03:50|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|10:03:50|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|10:03:50|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|10:03:50|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|10:03:50|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|10:03:50|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|10:03:50|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|10:03:50|NQEX|Ask|563.520|785.510|39.39%|
SEAC|10:03:51|CINC|Ask|7.880|10.490|33.12%|
TRIT|10:03:51|CINC|Ask|4.600|6.900|50.00%|
HEK.U|10:03:51|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:03:51|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:03:51|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:03:51|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:03:51|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:03:51|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:03:51|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:03:51|NQEX|Ask|6.230|8.320|33.55%|
PZI|10:03:51|EDGX|Ask|9.500|14.000|47.37%|
FCBC|10:03:51|EDGX|Ask|10.350|14.800|43.00%|
IYR|10:03:51|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:51|CINC|Ask|52.910|103.000|94.67%|
KOL|10:03:51|CINC|Ask|38.570|52.000|34.82%|
IYR|10:03:51|CINC|Ask|52.910|103.000|94.67%|
USD|10:03:51|EDGX|Ask|28.390|39.600|39.49%|
IGM|10:03:51|EDGX|Bid|55.240|24.230|56.14%|
KOL|10:03:51|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:51|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:51|CINC|Ask|38.570|52.000|34.82%|
IGM|10:03:51|EDGX|Bid|55.230|24.230|56.13%|
URE|10:03:51|CINC|Ask|44.910|65.500|45.85%|
KOL|10:03:51|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:51|CINC|Ask|38.570|52.000|34.82%|
IYR|10:03:51|CINC|Ask|52.910|103.000|94.67%|
IL|10:03:51|CINC|Ask|8.160|12.160|49.02%|
VGK|10:03:51|CINC|Ask|43.720|66.000|50.96%|
NAV.PR.D|10:03:51|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|10:03:51|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|10:03:51|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|10:03:51|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|10:03:51|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:03:51|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:03:51|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:03:51|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:03:51|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:03:51|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:03:51|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:03:51|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:03:51|NQEX|Ask|12.080|16.230|34.35%|
VGK|10:03:51|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:51|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:51|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:51|CINC|Ask|43.720|66.000|50.96%|
SEAC|10:03:51|CINC|Ask|7.880|10.490|33.12%|
IYR|10:03:51|CINC|Ask|52.900|103.000|94.71%|
VGK|10:03:51|CINC|Ask|43.720|66.000|50.96%|
EZU|10:03:51|CINC|Ask|29.750|42.000|41.18%|
VGK|10:03:51|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:51|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:51|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:51|CINC|Ask|43.720|66.000|50.96%|
FPP|10:03:51|PACF|Ask|2.500|3.960|58.40%|
FPP|10:03:51|PACF|Ask|2.500|3.960|58.40%|
FPP|10:03:51|PACF|Ask|2.500|3.960|58.40%|
FPP|10:03:51|PACF|Ask|2.500|3.960|58.40%|
OVRL|10:03:51|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:03:51|PACF|Ask|2.340|3.830|63.68%|
EZU|10:03:51|CINC|Ask|29.750|42.000|41.18%|
COGO|10:03:51|CINC|Ask|2.840|5.360|88.73%|
IGM|10:03:52|EDGX|Bid|55.230|24.230|56.13%|
IYR|10:03:52|CINC|Ask|52.900|103.000|94.71%|
IGM|10:03:52|EDGX|Bid|55.230|24.230|56.13%|
IYR|10:03:52|CINC|Ask|52.890|103.000|94.74%|
URE|10:03:52|CINC|Ask|44.890|65.500|45.91%|
VGK|10:03:52|CINC|Ask|43.700|66.000|51.03%|
IYM|10:03:52|CINC|Ask|65.350|87.000|33.13%|
VGK|10:03:52|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:52|CINC|Ask|43.700|66.000|51.03%|
USD|10:03:52|EDGX|Ask|28.380|39.600|39.53%|
VGK|10:03:52|CINC|Ask|43.700|66.000|51.03%|
SWH|10:03:52|EDGX|Bid|41.880|2.000|95.22%|
IYR|10:03:52|CINC|Ask|52.890|103.000|94.74%|
VGK|10:03:52|CINC|Ask|43.700|66.000|51.03%|
IYR|10:03:52|CINC|Ask|52.890|103.000|94.74%|
KOL|10:03:52|CINC|Ask|38.570|52.000|34.82%|
VGK|10:03:52|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:52|CINC|Ask|43.700|66.000|51.03%|
COGO|10:03:52|CINC|Bid|2.810|0.700|75.09%|
COGO|10:03:52|CINC|Ask|2.830|5.360|89.40%|
KOL|10:03:52|CINC|Ask|38.570|52.000|34.82%|
ASUR|10:03:52|PACF|Ask|3.050|53.000|1637.70%|
FWDD|10:03:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|10:03:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|10:03:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|10:03:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|10:03:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|10:03:52|NQEX|Ask|21.770|29.510|35.55%|
KOL|10:03:52|CINC|Ask|38.570|52.000|34.82%|
IYR|10:03:52|CINC|Ask|52.900|103.000|94.71%|
VGK|10:03:52|CINC|Ask|43.700|66.000|51.03%|
KOL|10:03:52|CINC|Ask|38.570|52.000|34.82%|
IYR|10:03:52|CINC|Ask|52.900|103.000|94.71%|
VGK|10:03:52|CINC|Ask|43.700|66.000|51.03%|
DWX|10:03:52|CINC|Bid|47.640|30.000|37.03%|
IYR|10:03:52|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:52|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:52|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:52|CINC|Ask|52.900|103.000|94.71%|
KOL|10:03:52|CINC|Ask|38.570|52.000|34.82%|
VGK|10:03:52|CINC|Ask|43.690|66.000|51.06%|
VGK|10:03:52|CINC|Ask|43.690|66.000|51.06%|
VGK|10:03:52|CINC|Ask|43.690|66.000|51.06%|
VGK|10:03:52|CINC|Ask|43.690|66.000|51.06%|
KOL|10:03:52|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:52|CINC|Ask|38.570|52.000|34.82%|
IYR|10:03:52|CINC|Ask|52.890|103.000|94.74%|
IYR|10:03:52|CINC|Ask|52.890|103.000|94.74%|
OXF|10:03:52|CINC|Ask|17.040|26.700|56.69%|
KOL|10:03:52|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:52|CINC|Ask|38.570|52.000|34.82%|
IYR|10:03:52|CINC|Ask|52.890|103.000|94.74%|
IYR|10:03:52|CINC|Ask|52.890|103.000|94.74%|
PBI.PR|10:03:52|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|10:03:52|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|10:03:52|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|10:03:52|NQEX|Ask|369.610|544.000|47.18%|
IYR|10:03:52|CINC|Ask|52.890|103.000|94.74%|
IYR|10:03:52|CINC|Ask|52.890|103.000|94.74%|
IYR|10:03:52|CINC|Ask|52.890|103.000|94.74%|
PBI.PR|10:03:52|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:03:52|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:03:52|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:03:52|NQEX|Ask|357.610|473.100|32.29%|
EWO|10:03:52|CINC|Ask|17.270|23.800|37.81%|
IYR|10:03:52|CINC|Ask|52.890|103.000|94.74%|
IYR|10:03:52|CINC|Ask|52.890|103.000|94.74%|
ANIK|10:03:52|EDGX|Ask|5.790|9.700|67.53%|
KOL|10:03:52|CINC|Ask|38.570|52.000|34.82%|
VGK|10:03:52|CINC|Ask|43.690|66.000|51.06%|
IYR|10:03:52|CINC|Ask|52.890|103.000|94.74%|
VGK|10:03:52|CINC|Ask|43.690|66.000|51.06%|
IYR|10:03:52|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:52|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:52|CINC|Ask|52.900|103.000|94.71%|
SDIX|10:03:52|PACF|Ask|1.850|2.640|42.70%|
SDIX|10:03:52|PACF|Bid|1.740|1.140|34.48%|
SDIX|10:03:52|PACF|Ask|1.850|2.640|42.70%|
SDIX|10:03:52|PACF|Ask|1.850|2.640|42.70%|
NJ|10:03:52|EDGX|Bid|22.020|10.000|54.59%|
IYR|10:03:52|CINC|Ask|52.900|103.000|94.71%|
NJ|10:03:52|EDGX|Bid|22.020|10.000|54.59%|
KOL|10:03:52|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:52|CINC|Ask|38.570|52.000|34.82%|
MFLA|10:03:52|CBOE|Ask|91.450|135.300|47.95%|
VGK|10:03:52|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:52|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:52|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:52|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:52|CINC|Ask|43.690|66.000|51.06%|
SDIX|10:03:52|PACF|Ask|1.870|2.640|41.18%|
VGK|10:03:52|CINC|Ask|43.690|66.000|51.06%|
JCI.PR.Z|10:03:52|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:03:52|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:03:52|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:03:52|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:03:52|NQEX|Ask|163.490|225.260|37.78%|
IYR|10:03:53|CINC|Ask|52.900|103.000|94.71%|
SDIX|10:03:53|PACF|Ask|1.870|2.640|41.18%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:03:53|NQEX|Ask|22.830|30.140|32.02%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
KOL|10:03:53|CINC|Ask|38.570|52.000|34.82%|
IYM|10:03:53|CINC|Ask|65.340|87.000|33.15%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
IGM|10:03:53|EDGX|Bid|55.210|24.230|56.11%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
TNA|10:03:53|CHIC|Ask|41.020|57.000|38.96%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
IL|10:03:53|CINC|Ask|8.150|12.160|49.20%|
ARWR|10:03:53|CINC|Ask|0.440|0.750|70.45%|
IDV|10:03:53|EDGX|Ask|30.050|42.100|40.10%|
IYR|10:03:53|CINC|Ask|52.900|103.000|94.71%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:53|CINC|Ask|43.690|66.000|51.06%|
SPWRB|10:03:53|CINC|Ask|11.820|17.000|43.82%|
UEIC|10:03:53|EDGX|Ask|18.860|30.000|59.07%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
IYR|10:03:53|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:53|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:53|CINC|Ask|52.910|103.000|94.67%|
URE|10:03:53|CINC|Ask|44.900|65.500|45.88%|
PSTR|10:03:53|EDGE|Ask|4.220|6.300|49.29%|
EZU|10:03:53|CINC|Ask|29.740|42.000|41.22%|
IGM|10:03:53|EDGX|Bid|55.210|24.230|56.11%|
UEIC|10:03:53|EDGX|Ask|18.840|30.000|59.24%|
BKD|10:03:53|CINC|Ask|13.870|18.950|36.63%|
BKD|10:03:53|CINC|Ask|13.870|18.950|36.63%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
EZU|10:03:53|CINC|Ask|29.740|42.000|41.22%|
GDP|10:03:53|CINC|Ask|15.580|22.000|41.21%|
UEIC|10:03:53|EDGX|Ask|18.840|30.000|59.24%|
UEIC|10:03:53|EDGX|Ask|18.840|30.000|59.24%|
LNC.PR|10:03:53|NQEX|Ask|613.520|817.300|33.21%|
LNC.PR|10:03:53|NQEX|Ask|613.520|817.300|33.21%|
LNC.PR|10:03:53|NQEX|Ask|613.520|817.300|33.21%|
LNC.PR|10:03:53|NQEX|Ask|613.520|817.300|33.21%|
LNC.PR|10:03:53|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:03:53|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:03:53|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:03:53|NQEX|Ask|563.520|785.300|39.36%|
EZU|10:03:53|CINC|Ask|29.730|42.000|41.27%|
VGK|10:03:53|CINC|Ask|43.700|66.000|51.03%|
EZU|10:03:53|CINC|Ask|29.730|42.000|41.27%|
EZU|10:03:53|CINC|Ask|29.730|42.000|41.27%|
IYR|10:03:53|CINC|Ask|52.890|103.000|94.74%|
URE|10:03:53|CINC|Ask|44.890|65.500|45.91%|
URE|10:03:53|CINC|Ask|44.890|65.500|45.91%|
IYR|10:03:53|CINC|Ask|52.890|103.000|94.74%|
IYR|10:03:53|CINC|Ask|52.890|103.000|94.74%|
IYR|10:03:53|CINC|Ask|52.890|103.000|94.74%|
IYR|10:03:53|CINC|Ask|52.890|103.000|94.74%|
IYR|10:03:53|CINC|Ask|52.890|103.000|94.74%|
IYR|10:03:53|CINC|Ask|52.890|103.000|94.74%|
IYR|10:03:53|CINC|Ask|52.890|103.000|94.74%|
GDP|10:03:53|CINC|Ask|15.580|22.000|41.21%|
IYR|10:03:53|CINC|Ask|52.890|103.000|94.74%|
IYR|10:03:53|CINC|Ask|52.890|103.000|94.74%|
IYR|10:03:53|CINC|Ask|52.890|103.000|94.74%|
IYM|10:03:53|CINC|Ask|65.340|87.000|33.15%|
KOL|10:03:53|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
CHC|10:03:54|PACF|Bid|2.480|1.620|34.68%|
CHC|10:03:54|PACF|Ask|2.580|4.260|65.12%|
CHC|10:03:54|PACF|Ask|2.580|4.260|65.12%|
HEK.U|10:03:54|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:03:54|NQEX|Ask|6.240|8.320|33.33%|
IYR|10:03:54|CINC|Ask|52.890|103.000|94.74%|
HEK.U|10:03:54|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:03:54|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:03:54|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:03:54|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:03:54|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:03:54|NQEX|Ask|6.240|8.320|33.33%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
AIN|10:03:54|EDGX|Bid|19.780|0.010|99.95%|
SXI|10:03:54|CINC|Bid|28.210|4.460|84.19%|
EZU|10:03:54|CINC|Ask|29.730|42.000|41.27%|
IYR|10:03:54|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:54|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:54|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:54|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:54|CINC|Ask|52.900|103.000|94.71%|
EZU|10:03:54|CINC|Ask|29.730|42.000|41.27%|
VGK|10:03:54|CINC|Ask|43.690|66.000|51.06%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
IYR|10:03:54|CINC|Ask|52.900|103.000|94.71%|
IYM|10:03:54|CINC|Ask|65.340|87.000|33.15%|
AIN|10:03:54|EDGX|Bid|19.780|0.010|99.95%|
ASUR|10:03:54|PACF|Ask|3.050|53.000|1637.70%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
EZU|10:03:54|CINC|Ask|29.730|42.000|41.27%|
EZU|10:03:54|CINC|Ask|29.730|42.000|41.27%|
GTY|10:03:54|CINC|Bid|16.880|8.660|48.70%|
GTY|10:03:54|CINC|Bid|16.880|8.660|48.70%|
IYR|10:03:54|CINC|Ask|52.900|103.000|94.71%|
GTY|10:03:54|CINC|Bid|16.880|8.660|48.70%|
GDP|10:03:54|CINC|Ask|15.580|22.000|41.21%|
VGK|10:03:54|CINC|Ask|43.690|66.000|51.06%|
EZU|10:03:54|CINC|Ask|29.730|42.000|41.27%|
BONT|10:03:54|CINC|Ask|6.620|10.500|58.61%|
IPCI|10:03:54|PACF|Ask|3.050|4.350|42.62%|
LFL|10:03:54|CINC|Ask|22.900|32.300|41.05%|
FMS.PR|10:03:54|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:03:54|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:03:54|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:03:54|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:03:54|NQEX|Ask|55.540|73.580|32.48%|
IYR|10:03:54|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:54|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:54|CINC|Ask|52.900|103.000|94.71%|
VGK|10:03:54|CINC|Ask|43.700|66.000|51.03%|
IYM|10:03:54|CINC|Ask|65.340|87.000|33.15%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
IYR|10:03:54|CINC|Ask|52.900|103.000|94.71%|
IYR|10:03:54|CINC|Ask|52.900|103.000|94.71%|
KOL|10:03:54|CINC|Ask|38.570|52.000|34.82%|
IGM|10:03:54|EDGX|Bid|55.210|24.230|56.11%|
IPCI|10:03:54|PACF|Ask|3.050|4.350|42.62%|
TNA|10:03:54|CHIC|Ask|41.090|57.000|38.72%|
VGK|10:03:54|CINC|Ask|43.700|66.000|51.03%|
TNA|10:03:54|CHIC|Ask|41.090|57.000|38.72%|
IYR|10:03:54|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:54|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:54|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:54|CINC|Ask|52.910|103.000|94.67%|
WLP|10:03:54|CINC|Ask|58.450|80.000|36.87%|
SCHX|10:03:54|CINC|Bid|27.190|17.610|35.23%|
LCRY|10:03:54|CINC|Ask|8.300|17.550|111.45%|
IYR|10:03:54|CINC|Ask|52.920|103.000|94.63%|
FSI|10:03:54|PACF|Ask|2.560|3.490|36.33%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
GIFI|10:03:54|CINC|Ask|25.030|50.000|99.76%|
IGM|10:03:55|EDGX|Bid|55.230|24.230|56.13%|
LCRY|10:03:55|CINC|Ask|8.290|17.550|111.70%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
FWDD|10:03:55|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:55|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:55|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:55|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:55|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:03:55|NQEX|Ask|21.780|29.510|35.49%|
PBE|10:03:55|CINC|Bid|17.920|12.000|33.04%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
NJ|10:03:55|EDGX|Bid|22.020|10.000|54.59%|
LIVE|10:03:55|PACF|Ask|2.300|19.990|769.13%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
CIG.C|10:03:55|NQEX|Ask|13.740|18.270|32.97%|
TMNG|10:03:55|PACF|Ask|2.610|11.800|352.11%|
JFBI|10:03:55|PACF|Bid|2.900|1.460|49.66%|
RADA|10:03:55|PACF|Ask|2.990|4.050|35.45%|
LIVE|10:03:55|PACF|Ask|2.300|19.990|769.13%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
CHC|10:03:55|PACF|Ask|2.580|4.260|65.12%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:55|CINC|Ask|52.930|103.000|94.60%|
PBI.PR|10:03:55|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:03:55|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:03:55|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:03:55|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:03:55|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:03:55|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:03:55|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:03:55|NQEX|Ask|357.610|494.860|38.38%|
CRUD|10:03:55|BATS|Ask|40.550|54.010|33.19%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
RUK|10:03:55|EDGX|Ask|30.350|49.980|64.68%|
FCBC|10:03:55|EDGX|Ask|10.350|14.800|43.00%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
KOL|10:03:55|CINC|Ask|38.570|52.000|34.82%|
KOL|10:03:55|CINC|Ask|38.570|52.000|34.82%|
STMP|10:03:55|CINC|Bid|16.610|2.450|85.25%|
LIVE|10:03:55|PACF|Ask|2.300|19.990|769.13%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
SCHX|10:03:55|CINC|Bid|27.200|17.610|35.26%|
NAV.PR.D|10:03:55|NQEX|Ask|13.390|18.940|41.45%|
NAV.PR.D|10:03:55|NQEX|Ask|13.390|18.940|41.45%|
NAV.PR.D|10:03:55|NQEX|Ask|13.390|18.940|41.45%|
NAV.PR.D|10:03:55|NQEX|Ask|13.390|18.940|41.45%|
NAV.PR.D|10:03:55|NQEX|Ask|12.090|17.130|41.69%|
NAV.PR.D|10:03:55|NQEX|Ask|12.090|17.130|41.69%|
NAV.PR.D|10:03:55|NQEX|Ask|12.090|17.130|41.69%|
NAV.PR.D|10:03:55|NQEX|Ask|12.090|17.130|41.69%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
VGK|10:03:55|CINC|Ask|43.730|66.000|50.93%|
VGK|10:03:55|CINC|Ask|43.730|66.000|50.93%|
VGK|10:03:55|CINC|Ask|43.730|66.000|50.93%|
VGK|10:03:55|CINC|Ask|43.730|66.000|50.93%|
SDIX|10:03:55|PACF|Ask|1.880|2.640|40.43%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
URE|10:03:55|CINC|Ask|44.940|65.500|45.75%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:55|CINC|Ask|52.920|103.000|94.63%|
MER.PR.K|10:03:55|CINC|Bid|19.820|13.000|34.41%|
JCI.PR.Z|10:03:55|NQEX|Ask|163.540|218.860|33.83%|
JCI.PR.Z|10:03:55|NQEX|Ask|163.540|218.860|33.83%|
JCI.PR.Z|10:03:55|NQEX|Ask|163.540|218.860|33.83%|
JCI.PR.Z|10:03:55|NQEX|Ask|163.540|218.860|33.83%|
JCI.PR.Z|10:03:55|NQEX|Ask|163.540|218.860|33.83%|
EZU|10:03:55|CINC|Ask|29.730|42.000|41.27%|
IL|10:03:56|CINC|Ask|8.080|12.160|50.50%|
TMNG|10:03:56|PACF|Ask|2.610|11.800|352.11%|
VGK|10:03:56|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:56|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:56|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:56|CINC|Ask|43.720|66.000|50.96%|
IYR|10:03:56|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:56|CINC|Ask|52.920|103.000|94.63%|
VGK|10:03:56|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:56|CINC|Ask|43.720|66.000|50.96%|
VGK|10:03:56|CINC|Ask|43.720|66.000|50.96%|
EZU|10:03:56|CINC|Ask|29.730|42.000|41.27%|
VGK|10:03:56|CINC|Ask|43.720|66.000|50.96%|
LNC.PR|10:03:56|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:03:56|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:03:56|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:03:56|NQEX|Ask|563.840|785.710|39.35%|
VGK|10:03:56|CINC|Ask|43.720|66.000|50.96%|
GAGA|10:03:56|PACF|Ask|5.460|8.080|47.99%|
GAGA|10:03:56|PACF|Ask|5.460|8.080|47.99%|
GAGA|10:03:56|PACF|Ask|5.460|8.080|47.99%|
VGK|10:03:57|CINC|Ask|43.730|66.000|50.93%|
EZU|10:03:57|CINC|Ask|29.730|42.000|41.27%|
IYR|10:03:57|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:57|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:57|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:57|CINC|Ask|52.910|103.000|94.67%|
IYR|10:03:57|CINC|Ask|52.920|103.000|94.63%|
IGM|10:03:57|EDGX|Bid|55.240|24.230|56.14%|
IYR|10:03:57|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:57|CINC|Ask|52.920|103.000|94.63%|
IGM|10:03:57|EDGX|Bid|55.240|24.230|56.14%|
IYR|10:03:57|CINC|Ask|52.930|103.000|94.60%|
USD|10:03:57|EDGX|Ask|28.400|39.600|39.44%|
IYR|10:03:57|CINC|Ask|52.930|103.000|94.60%|
URE|10:03:57|CINC|Ask|44.960|65.500|45.69%|
IYR|10:03:57|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:57|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:57|CINC|Ask|52.920|103.000|94.63%|
FWDD|10:03:57|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:57|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:57|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:57|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:57|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:03:57|NQEX|Ask|21.790|29.510|35.43%|
KOL|10:03:57|CINC|Ask|38.570|52.000|34.82%|
VGK|10:03:57|CINC|Ask|43.740|66.000|50.89%|
VGK|10:03:57|CINC|Ask|43.740|66.000|50.89%|
VGK|10:03:57|CINC|Ask|43.740|66.000|50.89%|
VGK|10:03:57|CINC|Ask|43.740|66.000|50.89%|
LLEN|10:03:57|CINC|Ask|3.270|4.350|33.03%|
LLEN|10:03:57|CINC|Ask|3.270|4.350|33.03%|
IYR|10:03:57|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:57|CINC|Ask|52.920|103.000|94.63%|
BEAT|10:03:57|EDGX|Ask|3.490|5.850|67.62%|
IYR|10:03:57|CINC|Ask|52.920|103.000|94.63%|
AN|10:03:57|CINC|Bid|32.600|5.760|82.33%|
SCHX|10:03:57|CINC|Bid|27.200|17.610|35.26%|
IYR|10:03:57|CINC|Ask|52.920|103.000|94.63%|
IYR|10:03:58|CINC|Ask|52.920|103.000|94.63%|
IGM|10:03:58|EDGX|Bid|55.240|24.230|56.14%|
EZU|10:03:58|CINC|Ask|29.730|42.000|41.27%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
PZI|10:03:58|EDGX|Ask|9.500|14.000|47.37%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
SCHX|10:03:58|CINC|Bid|27.210|17.610|35.28%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
PBE|10:03:58|CINC|Bid|17.920|12.000|33.04%|
PBE|10:03:58|CINC|Ask|17.960|23.770|32.35%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
FPP|10:03:58|PACF|Ask|2.500|3.960|58.40%|
FPP|10:03:58|PACF|Ask|2.500|3.960|58.40%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
FPP|10:03:58|PACF|Ask|2.500|3.960|58.40%|
FPP|10:03:58|PACF|Ask|2.500|3.960|58.40%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
NPSP|10:03:58|CINC|Ask|7.250|10.350|42.76%|
COW|10:03:58|EDGE|Ask|29.810|39.820|33.58%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
LLEN|10:03:58|CINC|Ask|3.270|4.350|33.03%|
LLEN|10:03:58|CINC|Ask|3.270|4.350|33.03%|
DQ|10:03:58|CINC|Ask|5.760|8.000|38.89%|
ESTE|10:03:58|PACF|Ask|11.560|17.200|48.79%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
SDIX|10:03:58|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:03:58|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:03:58|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:03:58|PACF|Ask|1.880|2.640|40.43%|
OSG|10:03:58|CINC|Bid|17.400|10.560|39.31%|
EZU|10:03:58|CINC|Ask|29.730|42.000|41.27%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
IYM|10:03:58|CINC|Ask|65.450|87.000|32.93%|
USD|10:03:58|EDGX|Ask|28.410|39.600|39.39%|
CLMS|10:03:58|CINC|Ask|11.870|16.350|37.74%|
TMNG|10:03:58|PACF|Ask|2.610|11.800|352.11%|
LIVE|10:03:58|PACF|Ask|2.300|19.990|769.13%|
NAV.PR.D|10:03:58|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|10:03:58|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|10:03:58|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|10:03:58|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|10:03:58|NQEX|Ask|12.670|17.110|35.04%|
NAV.PR.D|10:03:58|NQEX|Ask|12.670|17.110|35.04%|
NAV.PR.D|10:03:58|NQEX|Ask|12.670|17.110|35.04%|
NAV.PR.D|10:03:58|NQEX|Ask|12.670|17.110|35.04%|
NAV.PR.D|10:03:58|NQEX|Ask|12.670|17.110|35.04%|
NAV.PR.D|10:03:58|NQEX|Ask|12.670|17.110|35.04%|
NAV.PR.D|10:03:58|NQEX|Ask|12.070|17.110|41.76%|
NAV.PR.D|10:03:58|NQEX|Ask|12.070|17.110|41.76%|
NAV.PR.D|10:03:58|NQEX|Ask|12.070|17.110|41.76%|
NAV.PR.D|10:03:58|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|10:03:58|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|10:03:58|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|10:03:58|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|10:03:58|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|10:03:58|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|10:03:58|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|10:03:58|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|10:03:58|NQEX|Ask|12.070|16.210|34.30%|
EZU|10:03:58|CINC|Ask|29.730|42.000|41.27%|
TRGL|10:03:58|CINC|Bid|3.350|2.090|37.61%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
SDIX|10:03:58|PACF|Ask|1.880|2.640|40.43%|
DQ|10:03:58|CINC|Ask|5.760|8.000|38.89%|
JCI.PR.Z|10:03:58|NQEX|Ask|163.630|218.930|33.80%|
JCI.PR.Z|10:03:58|NQEX|Ask|163.630|218.930|33.80%|
JCI.PR.Z|10:03:58|NQEX|Ask|163.630|218.930|33.80%|
JCI.PR.Z|10:03:58|NQEX|Ask|163.630|218.930|33.80%|
JCI.PR.Z|10:03:58|NQEX|Ask|163.630|218.930|33.80%|
IYR|10:03:58|CINC|Ask|52.930|103.000|94.60%|
EZU|10:03:59|CINC|Ask|29.730|42.000|41.27%|
EROCW|10:03:59|PACF|Bid|3.640|1.510|58.52%|
EROCW|10:03:59|PACF|Ask|3.760|5.000|32.98%|
DISH|10:03:59|CINC|Ask|21.760|31.000|42.46%|
PTRY|10:03:59|CINC|Ask|11.320|15.000|32.51%|
PTRY|10:03:59|CINC|Ask|11.320|15.000|32.51%|
EZU|10:03:59|CINC|Ask|29.730|42.000|41.27%|
EZU|10:03:59|CINC|Ask|29.730|42.000|41.27%|
IYR|10:03:59|CINC|Ask|52.930|103.000|94.60%|
BKD|10:03:59|CINC|Ask|13.880|18.950|36.53%|
BKD|10:03:59|CINC|Ask|13.880|18.950|36.53%|
SCHX|10:03:59|CINC|Bid|27.210|17.610|35.28%|
BKD|10:03:59|CINC|Ask|13.860|18.950|36.72%|
IYR|10:03:59|CINC|Ask|52.930|103.000|94.60%|
CXPO|10:03:59|CINC|Ask|2.390|4.110|71.97%|
IYR|10:03:59|CINC|Ask|52.930|103.000|94.60%|
EZU|10:03:59|CINC|Ask|29.730|42.000|41.27%|
IYR|10:03:59|CINC|Ask|52.930|103.000|94.60%|
IYR|10:03:59|CINC|Ask|52.930|103.000|94.60%|
IYR|10:03:59|CINC|Ask|52.940|103.000|94.56%|
TRGL|10:03:59|CINC|Bid|3.350|2.090|37.61%|
EZU|10:03:59|CINC|Ask|29.780|42.000|41.03%|
LIVE|10:03:59|PACF|Ask|2.300|19.990|769.13%|
TNDM|10:03:59|EDGX|Bid|11.080|4.500|59.39%|
TNDM|10:03:59|EDGX|Bid|11.080|4.510|59.30%|
TNDM|10:03:59|EDGX|Bid|11.080|4.510|59.30%|
TNDM|10:03:59|EDGX|Bid|11.080|4.510|59.30%|
USD|10:03:59|EDGX|Ask|28.410|39.600|39.39%|
VGK|10:03:59|CINC|Ask|43.760|66.000|50.82%|
IYR|10:03:59|CINC|Ask|52.930|103.000|94.60%|
VGK|10:03:59|CINC|Ask|43.760|66.000|50.82%|
IYR|10:03:59|CINC|Ask|52.930|103.000|94.60%|
FWDD|10:03:59|NQEX|Ask|21.800|29.510|35.37%|
FWDD|10:03:59|NQEX|Ask|21.800|29.510|35.37%|
FWDD|10:03:59|NQEX|Ask|21.800|29.510|35.37%|
FWDD|10:03:59|NQEX|Ask|21.800|29.510|35.37%|
FWDD|10:03:59|NQEX|Ask|21.800|29.510|35.37%|
FWDD|10:03:59|NQEX|Ask|21.800|29.510|35.37%|
FWDD|10:03:59|NQEX|Ask|21.800|29.510|35.37%|
FWDD|10:03:59|NQEX|Ask|21.800|29.510|35.37%|
FWDD|10:03:59|NQEX|Ask|21.800|29.510|35.37%|
FWDD|10:03:59|NQEX|Ask|21.800|29.510|35.37%|
FWDD|10:03:59|NQEX|Ask|21.800|29.510|35.37%|
FWDD|10:03:59|NQEX|Ask|21.800|29.510|35.37%|
FWDD|10:03:59|NQEX|Ask|21.800|29.510|35.37%|
TNDM|10:03:59|CINC|Ask|11.100|16.520|48.83%|
RUK|10:03:59|EDGX|Ask|30.370|49.980|64.57%|
VGK|10:03:59|CINC|Ask|43.760|66.000|50.82%|
VGK|10:03:59|CINC|Ask|43.760|66.000|50.82%|
FWDI|10:03:59|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:03:59|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:03:59|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:03:59|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:03:59|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:03:59|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:03:59|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:03:59|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:03:59|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:03:59|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:03:59|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:03:59|NQEX|Bid|21.410|14.480|32.37%|
FWDI|10:03:59|NQEX|Bid|21.410|14.480|32.37%|
IYR|10:03:59|CINC|Ask|52.930|103.000|94.60%|
IYR|10:03:59|CINC|Ask|52.930|103.000|94.60%|
COW|10:03:59|EDGE|Bid|29.770|19.800|33.49%|
COW|10:03:59|EDGE|Ask|29.810|39.820|33.58%|
COW|10:03:59|EDGE|Ask|29.810|39.820|33.58%|
FPP|10:03:59|PACF|Ask|2.500|3.960|58.40%|
FPP|10:03:59|PACF|Ask|2.500|3.960|58.40%|
FPP|10:03:59|PACF|Ask|2.500|3.960|58.40%|
PTRY|10:03:59|CINC|Ask|11.330|15.000|32.39%|
KOL|10:03:59|CINC|Ask|38.570|52.000|34.82%|
VELT|10:03:59|CINC|Ask|11.950|20.000|67.36%|
KOL|10:03:59|CINC|Ask|38.570|52.000|34.82%|
BDCL|10:03:59|EDGX|Ask|15.810|24.850|57.18%|
LNC.PR|10:03:59|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:03:59|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:03:59|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:03:59|NQEX|Ask|564.000|785.920|39.35%|
FPP|10:03:59|PACF|Ask|2.500|3.960|58.40%|
FPP|10:03:59|PACF|Ask|2.500|3.960|58.40%|
FPP|10:03:59|PACF|Ask|2.500|3.960|58.40%|
TRGL|10:03:59|CINC|Bid|3.350|2.090|37.61%|
FCBC|10:03:59|EDGX|Ask|10.350|14.800|43.00%|
IYR|10:03:59|CINC|Ask|52.940|103.000|94.56%|
BRKS|10:04:00|CINC|Ask|8.460|11.700|38.30%|
EXFO|10:04:00|EDGX|Ask|6.800|9.100|33.82%|
IYR|10:04:00|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:00|CINC|Ask|52.940|103.000|94.56%|
KOL|10:04:00|CINC|Ask|38.570|52.000|34.82%|
IYR|10:04:00|CINC|Ask|52.940|103.000|94.56%|
KOL|10:04:00|CINC|Ask|38.570|52.000|34.82%|
KOL|10:04:00|CINC|Ask|38.570|52.000|34.82%|
KOL|10:04:00|CINC|Ask|38.570|52.000|34.82%|
IYR|10:04:00|CINC|Ask|52.940|103.000|94.56%|
GDP|10:04:00|CINC|Ask|15.580|22.000|41.21%|
KOL|10:04:00|CINC|Ask|38.570|52.000|34.82%|
KOL|10:04:00|CINC|Ask|38.570|52.000|34.82%|
KOL|10:04:00|CINC|Ask|38.570|52.000|34.82%|
IYR|10:04:00|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:00|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:00|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:00|CINC|Ask|52.940|103.000|94.56%|
KOL|10:04:00|CINC|Ask|38.570|52.000|34.82%|
ARTX|10:04:00|PACF|Ask|1.500|2.000|33.33%|
GTY|10:04:00|CINC|Bid|16.880|8.660|48.70%|
TWIN|10:04:00|CINC|Ask|32.200|45.000|39.75%|
IYR|10:04:00|CINC|Ask|52.940|103.000|94.56%|
SKK|10:04:00|EDGX|Ask|54.410|72.300|32.88%|
IYR|10:04:00|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:00|CINC|Ask|52.940|103.000|94.56%|
GDP|10:04:00|CINC|Ask|15.580|22.000|41.21%|
URE|10:04:00|CINC|Ask|44.970|65.500|45.65%|
KOL|10:04:00|CINC|Ask|38.570|52.000|34.82%|
FMS.PR|10:04:00|NQEX|Ask|55.630|73.580|32.27%|
FMS.PR|10:04:00|NQEX|Ask|55.630|73.580|32.27%|
FMS.PR|10:04:00|NQEX|Ask|55.630|73.580|32.27%|
FMS.PR|10:04:00|NQEX|Ask|55.630|73.580|32.27%|
FMS.PR|10:04:00|NQEX|Ask|55.630|73.580|32.27%|
IYR|10:04:00|CINC|Ask|52.930|103.000|94.60%|
IGM|10:04:00|EDGX|Bid|55.260|24.230|56.15%|
TMNG|10:04:00|PACF|Ask|2.610|11.800|352.11%|
KOL|10:04:00|CINC|Ask|38.570|52.000|34.82%|
IYR|10:04:00|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:00|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:00|CINC|Ask|52.920|103.000|94.63%|
AIN|10:04:00|CINC|Ask|19.860|28.250|42.25%|
ESTE|10:04:00|PACF|Ask|11.550|17.200|48.92%|
RUK|10:04:00|EDGX|Ask|30.370|49.980|64.57%|
IYR|10:04:00|CINC|Ask|52.920|103.000|94.63%|
USD|10:04:00|EDGX|Ask|28.370|39.600|39.58%|
TNA|10:04:00|CHIC|Ask|41.090|57.000|38.72%|
TNA|10:04:00|CHIC|Ask|41.090|57.000|38.72%|
IYR|10:04:00|CINC|Ask|52.910|103.000|94.67%|
USD|10:04:00|EDGX|Ask|28.400|39.600|39.44%|
PZI|10:04:00|EDGX|Ask|9.500|14.000|47.37%|
DTN|10:04:00|EDGX|Ask|45.330|60.650|33.80%|
USD|10:04:00|EDGX|Ask|28.400|39.600|39.44%|
TNA|10:04:00|CHIC|Ask|41.120|57.000|38.62%|
TNA|10:04:00|CHIC|Ask|41.120|57.000|38.62%|
RUK|10:04:00|EDGX|Ask|30.370|49.980|64.57%|
USD|10:04:00|EDGX|Ask|28.390|39.600|39.49%|
IYR|10:04:00|CINC|Ask|52.910|103.000|94.67%|
IYR|10:04:00|CINC|Ask|52.910|103.000|94.67%|
IGM|10:04:00|EDGX|Bid|55.260|24.230|56.15%|
USD|10:04:00|EDGX|Ask|28.380|39.600|39.53%|
URE|10:04:01|CINC|Ask|44.970|65.500|45.65%|
KOL|10:04:01|CINC|Ask|38.570|52.000|34.82%|
IYR|10:04:01|CINC|Ask|52.930|103.000|94.60%|
IGM|10:04:01|EDGX|Bid|55.260|24.230|56.15%|
IYR|10:04:01|CINC|Ask|52.930|103.000|94.60%|
TMNG|10:04:01|PACF|Ask|2.610|11.800|352.11%|
IL|10:04:01|CINC|Ask|8.120|12.160|49.75%|
AIN|10:04:01|CINC|Ask|19.880|28.250|42.10%|
SCHX|10:04:01|CINC|Bid|27.220|17.610|35.30%|
TNDM|10:04:01|EDGX|Bid|11.080|4.500|59.39%|
FWDI|10:04:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:04:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:04:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:04:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:04:01|NQEX|Ask|21.730|29.510|35.80%|
VGK|10:04:01|CINC|Ask|43.760|66.000|50.82%|
FWDI|10:04:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:04:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:04:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:04:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:04:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:04:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:04:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:04:01|NQEX|Ask|21.730|29.510|35.80%|
RAP|10:04:01|BATS|Bid|16.260|8.960|44.90%|
RFA|10:04:01|BATS|Bid|11.730|7.010|40.24%|
IYR|10:04:01|CINC|Ask|52.930|103.000|94.60%|
BPS|10:04:01|BATS|Bid|12.840|7.420|42.21%|
IYR|10:04:01|CINC|Ask|52.930|103.000|94.60%|
EGX|10:04:01|BATS|Bid|2.810|0.200|92.88%|
RNJ|10:04:01|BATS|Bid|12.120|7.740|36.14%|
IYR|10:04:01|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:01|CINC|Ask|52.930|103.000|94.60%|
EIV|10:04:01|BATS|Bid|12.300|8.220|33.17%|
EMI|10:04:01|BATS|Bid|11.480|0.650|94.34%|
VMV|10:04:01|BATS|Bid|11.960|2.200|81.61%|
MHE|10:04:01|BATS|Bid|12.800|2.850|77.73%|
IYR|10:04:01|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:01|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:01|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:01|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:01|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:01|CINC|Ask|52.940|103.000|94.56%|
IGM|10:04:01|EDGX|Bid|55.260|24.230|56.15%|
IYR|10:04:01|CINC|Ask|52.930|103.000|94.60%|
LFL|10:04:01|CINC|Ask|22.900|32.300|41.05%|
LFL|10:04:01|CINC|Ask|22.900|32.300|41.05%|
IYR|10:04:01|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:01|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:01|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:01|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:01|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:01|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:01|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:01|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:01|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:01|CINC|Ask|52.940|103.000|94.56%|
COW|10:04:01|EDGE|Ask|29.820|39.810|33.50%|
KOL|10:04:01|CINC|Ask|38.570|52.000|34.82%|
KOL|10:04:01|CINC|Ask|38.570|52.000|34.82%|
COW|10:04:01|EDGE|Ask|29.820|39.820|33.53%|
IYR|10:04:01|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:01|CINC|Ask|52.940|103.000|94.56%|
PBI.PR|10:04:01|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:04:01|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:04:01|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:04:01|NQEX|Ask|358.270|495.700|38.36%|
URE|10:04:01|CINC|Ask|44.960|65.500|45.69%|
KOL|10:04:01|CINC|Ask|38.580|52.000|34.78%|
TMNG|10:04:01|PACF|Ask|2.610|11.800|352.11%|
URE|10:04:01|CINC|Ask|44.960|65.500|45.69%|
DGLY|10:04:01|PACF|Ask|0.945|3.100|228.04%|
APOG|10:04:01|CINC|Ask|9.850|13.250|34.52%|
IYR|10:04:01|CINC|Ask|52.940|103.000|94.56%|
FPP|10:04:01|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:01|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:01|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:01|PACF|Ask|2.500|3.960|58.40%|
ARTX|10:04:01|PACF|Ask|1.500|2.000|33.33%|
IGM|10:04:01|EDGX|Bid|55.260|24.230|56.15%|
VGK|10:04:01|CINC|Ask|43.760|66.000|50.82%|
VGK|10:04:01|CINC|Ask|43.760|66.000|50.82%|
IGM|10:04:01|EDGX|Bid|55.260|24.230|56.15%|
AN|10:04:01|CINC|Bid|32.580|5.760|82.32%|
VGK|10:04:01|CINC|Ask|43.760|66.000|50.82%|
JCI.PR.Z|10:04:02|NQEX|Ask|163.780|219.040|33.74%|
JCI.PR.Z|10:04:02|NQEX|Ask|163.780|219.040|33.74%|
JCI.PR.Z|10:04:02|NQEX|Ask|163.780|219.040|33.74%|
JCI.PR.Z|10:04:02|NQEX|Ask|163.780|219.040|33.74%|
JCI.PR.Z|10:04:02|NQEX|Ask|163.780|219.040|33.74%|
ALOG|10:04:02|CINC|Ask|45.750|61.320|34.03%|
ALOG|10:04:02|CINC|Ask|45.750|61.320|34.03%|
IYR|10:04:02|CINC|Ask|52.940|103.000|94.56%|
C.PR.H|10:04:02|CINC|Ask|90.880|145.000|59.55%|
OVRL|10:04:02|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:04:02|PACF|Ask|2.340|3.830|63.68%|
VGK|10:04:02|CINC|Ask|43.760|66.000|50.82%|
VGK|10:04:02|CINC|Ask|43.760|66.000|50.82%|
FII|10:04:02|CINC|Ask|17.430|26.750|53.47%|
VGK|10:04:02|CINC|Ask|43.760|66.000|50.82%|
VGK|10:04:02|CINC|Ask|43.760|66.000|50.82%|
DIN|10:04:02|CINC|Bid|38.570|5.500|85.74%|
IGM|10:04:02|EDGX|Bid|55.260|24.230|56.15%|
TCI|10:04:02|PACF|Bid|2.900|1.970|32.07%|
IYR|10:04:02|CINC|Ask|52.930|103.000|94.60%|
VGK|10:04:02|CINC|Ask|43.750|66.000|50.86%|
VGK|10:04:02|CINC|Ask|43.750|66.000|50.86%|
VGK|10:04:02|CINC|Ask|43.750|66.000|50.86%|
IYR|10:04:02|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:02|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:02|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:02|CINC|Ask|52.940|103.000|94.56%|
VGK|10:04:02|CINC|Ask|43.750|66.000|50.86%|
VGK|10:04:02|CINC|Ask|43.750|66.000|50.86%|
VGK|10:04:02|CINC|Ask|43.750|66.000|50.86%|
IYR|10:04:02|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:02|CINC|Ask|52.940|103.000|94.56%|
VGK|10:04:02|CINC|Ask|43.760|66.000|50.82%|
IYR|10:04:02|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:02|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:02|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:02|CINC|Ask|52.930|103.000|94.60%|
LNC.PR|10:04:02|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:04:02|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:04:02|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:04:02|NQEX|Ask|563.680|785.510|39.35%|
IYR|10:04:02|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:02|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:02|CINC|Ask|52.940|103.000|94.56%|
BZU|10:04:03|NQEX|Ask|10.030|13.410|33.70%|
BZU|10:04:03|NQEX|Ask|10.030|13.410|33.70%|
BZU|10:04:03|NQEX|Ask|10.030|13.410|33.70%|
BZU|10:04:03|NQEX|Ask|10.030|13.410|33.70%|
BZU|10:04:03|NQEX|Ask|10.030|13.410|33.70%|
BZU|10:04:03|NQEX|Ask|10.030|13.410|33.70%|
BZU|10:04:03|NQEX|Ask|10.030|13.410|33.70%|
IYR|10:04:03|CINC|Ask|52.940|103.000|94.56%|
UHAL|10:04:03|EDGX|Ask|72.540|96.000|32.34%|
SDIV|10:04:03|EDGX|Bid|20.780|12.000|42.25%|
NAV.PR.D|10:04:03|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:04:03|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:04:03|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:04:03|NQEX|Ask|12.090|18.940|56.66%|
NAV.PR.D|10:04:03|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:04:03|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:04:03|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:04:03|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:04:03|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:04:03|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:04:03|NQEX|Ask|12.090|16.240|34.33%|
IYR|10:04:03|CINC|Ask|52.940|103.000|94.56%|
NAV.PR.D|10:04:03|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|10:04:03|NQEX|Ask|12.090|16.240|34.33%|
IYR|10:04:03|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:03|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:03|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:03|CINC|Ask|52.940|103.000|94.56%|
VGK|10:04:03|CINC|Ask|43.760|66.000|50.82%|
VGK|10:04:03|CINC|Ask|43.760|66.000|50.82%|
IGM|10:04:03|EDGX|Bid|55.260|24.230|56.15%|
VGK|10:04:03|CINC|Ask|43.770|66.000|50.79%|
IYR|10:04:03|CINC|Ask|52.940|103.000|94.56%|
VGK|10:04:03|CINC|Ask|43.770|66.000|50.79%|
VGK|10:04:03|CINC|Ask|43.770|66.000|50.79%|
APRI|10:04:03|CINC|Ask|3.460|4.730|36.71%|
CEDC|10:04:03|CINC|Ask|5.570|7.770|39.50%|
PSTR|10:04:03|EDGE|Ask|4.170|6.300|51.08%|
BBBB|10:04:03|EDGX|Bid|40.950|0.020|99.95%|
IYR|10:04:03|CINC|Ask|52.940|103.000|94.56%|
IYM|10:04:03|CINC|Ask|65.460|87.000|32.91%|
COGO|10:04:03|CINC|Bid|2.800|0.700|75.00%|
COGO|10:04:03|CINC|Bid|2.800|0.700|75.00%|
COGO|10:04:03|CINC|Ask|2.830|5.360|89.40%|
GTXI|10:04:04|EDGX|Bid|2.880|1.150|60.07%|
GTXI|10:04:04|EDGX|Ask|2.890|16.500|470.93%|
GTXI|10:04:04|EDGX|Bid|2.880|1.150|60.07%|
GTXI|10:04:04|EDGX|Ask|2.890|10.630|267.82%|
GTXI|10:04:04|EDGX|Bid|2.870|1.150|59.93%|
GTXI|10:04:04|EDGX|Bid|2.870|1.150|59.93%|
GTXI|10:04:04|CINC|Ask|2.880|4.850|68.40%|
GTXI|10:04:04|EDGX|Bid|2.870|1.150|59.93%|
MMUS|10:04:04|PACF|Ask|5.000|9.940|98.80%|
COW|10:04:04|EDGE|Ask|29.820|39.810|33.50%|
COW|10:04:04|EDGE|Ask|29.820|39.820|33.53%|
GTXI|10:04:04|EDGX|Bid|2.870|1.150|59.93%|
SCHX|10:04:04|CINC|Bid|27.220|17.610|35.30%|
IYR|10:04:04|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:04|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:04|CINC|Ask|52.950|103.000|94.52%|
ACAT|10:04:04|CINC|Ask|12.960|17.840|37.65%|
IYR|10:04:04|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:04|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:04|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:04|CINC|Ask|52.950|103.000|94.52%|
IPCI|10:04:04|PACF|Ask|3.050|4.350|42.62%|
TISI|10:04:05|CINC|Ask|22.320|29.500|32.17%|
IYR|10:04:05|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:05|CINC|Ask|52.950|103.000|94.52%|
EZU|10:04:05|CINC|Ask|29.800|42.000|40.94%|
IPCI|10:04:05|PACF|Ask|3.050|4.350|42.62%|
TNA|10:04:05|CHIC|Ask|41.150|57.000|38.52%|
EZU|10:04:05|CINC|Ask|29.800|42.000|40.94%|
PZI|10:04:05|EDGX|Ask|9.500|14.000|47.37%|
TNA|10:04:05|CHIC|Ask|41.130|57.000|38.58%|
TNA|10:04:05|CHIC|Ask|41.130|57.000|38.58%|
IGM|10:04:05|EDGX|Bid|55.270|24.230|56.16%|
TNA|10:04:05|CHIC|Ask|41.140|57.000|38.55%|
TNA|10:04:05|CHIC|Ask|41.140|57.000|38.55%|
IYR|10:04:05|CINC|Ask|52.940|103.000|94.56%|
TNA|10:04:05|CHIC|Ask|41.190|57.000|38.38%|
HEK.U|10:04:05|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:04:05|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:04:05|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:04:05|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:04:05|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:04:05|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:04:05|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:04:05|NQEX|Ask|6.230|8.320|33.55%|
IYR|10:04:05|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:05|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:05|CINC|Ask|52.950|103.000|94.52%|
TMNG|10:04:05|PACF|Ask|2.610|11.800|352.11%|
IYR|10:04:05|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:05|CINC|Ask|52.950|103.000|94.52%|
NVR|10:04:05|EDGX|Bid|578.960|320.000|44.73%|
IGM|10:04:05|EDGX|Bid|55.270|24.230|56.16%|
TNA|10:04:05|CHIC|Ask|41.180|57.000|38.42%|
USD|10:04:05|EDGX|Ask|28.400|39.600|39.44%|
VGK|10:04:05|CINC|Ask|43.760|66.000|50.82%|
PBI.PR|10:04:05|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|10:04:05|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|10:04:05|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|10:04:05|NQEX|Ask|370.110|532.620|43.91%|
VGK|10:04:05|CINC|Ask|43.760|66.000|50.82%|
VGK|10:04:05|CINC|Ask|43.760|66.000|50.82%|
VGK|10:04:05|CINC|Ask|43.760|66.000|50.82%|
PBI.PR|10:04:05|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:04:05|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:04:05|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:04:05|NQEX|Ask|358.110|473.740|32.29%|
GASS|10:04:05|CINC|Ask|3.630|6.200|70.80%|
ACAT|10:04:05|CINC|Ask|12.960|17.840|37.65%|
BPS|10:04:05|BATS|Bid|12.840|7.420|42.21%|
BPS|10:04:05|BATS|Bid|12.840|7.420|42.21%|
FCBC|10:04:05|EDGX|Ask|10.350|14.800|43.00%|
IYR|10:04:05|CINC|Ask|52.940|103.000|94.56%|
EZU|10:04:05|CINC|Ask|29.790|42.000|40.99%|
EZU|10:04:05|CINC|Ask|29.790|42.000|40.99%|
TMNG|10:04:05|PACF|Ask|2.610|11.800|352.11%|
EZU|10:04:05|CINC|Ask|29.790|42.000|40.99%|
VGK|10:04:05|CINC|Ask|43.760|66.000|50.82%|
VGK|10:04:05|CINC|Ask|43.760|66.000|50.82%|
VGK|10:04:05|CINC|Ask|43.760|66.000|50.82%|
PTRY|10:04:05|CINC|Ask|11.320|15.000|32.51%|
VGK|10:04:05|CINC|Ask|43.760|66.000|50.82%|
EZU|10:04:05|CINC|Ask|29.790|42.000|40.99%|
BTF|10:04:05|BATS|Bid|13.680|0.720|94.74%|
BTF|10:04:05|BATS|Bid|13.680|0.720|94.74%|
EZU|10:04:05|CINC|Ask|29.790|42.000|40.99%|
QQQ|10:04:06|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:04:06|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:04:06|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:04:06|CINC|Bid|51.540|24.150|53.14%|
EZU|10:04:06|CINC|Ask|29.790|42.000|40.99%|
EZU|10:04:06|CINC|Ask|29.790|42.000|40.99%|
EZU|10:04:06|CINC|Ask|29.790|42.000|40.99%|
VGK|10:04:06|CINC|Ask|43.750|66.000|50.86%|
VGK|10:04:06|CINC|Ask|43.750|66.000|50.86%|
IYR|10:04:06|CINC|Ask|52.930|103.000|94.60%|
VGK|10:04:06|CINC|Ask|43.750|66.000|50.86%|
URE|10:04:06|CINC|Ask|44.950|65.500|45.72%|
EZU|10:04:06|CINC|Ask|29.790|42.000|40.99%|
VGK|10:04:06|CINC|Ask|43.750|66.000|50.86%|
URE|10:04:06|CINC|Ask|44.950|65.500|45.72%|
IYR|10:04:06|CINC|Ask|52.930|103.000|94.60%|
IGM|10:04:06|EDGX|Bid|55.260|24.230|56.15%|
EZU|10:04:06|CINC|Ask|29.790|42.000|40.99%|
QQQ|10:04:06|CINC|Bid|51.530|24.150|53.13%|
QQQ|10:04:06|CINC|Bid|51.530|24.150|53.13%|
QQQ|10:04:06|CINC|Bid|51.530|24.150|53.13%|
QQQ|10:04:06|CINC|Bid|51.530|24.150|53.13%|
URE|10:04:06|CINC|Ask|44.950|65.500|45.72%|
EZU|10:04:06|CINC|Ask|29.790|42.000|40.99%|
EZU|10:04:06|CINC|Ask|29.790|42.000|40.99%|
TNA|10:04:06|CHIC|Ask|41.090|57.000|38.72%|
NVR|10:04:06|EDGX|Bid|579.030|320.000|44.74%|
IYR|10:04:06|CINC|Ask|52.920|103.000|94.63%|
DUG|10:04:06|CINC|Bid|36.680|24.920|32.06%|
VGK|10:04:06|CINC|Ask|43.740|66.000|50.89%|
TMNG|10:04:06|PACF|Ask|2.610|11.800|352.11%|
JFBI|10:04:06|PACF|Bid|2.900|1.460|49.66%|
GCFB|10:04:06|PACF|Ask|3.050|4.630|51.80%|
VGK|10:04:06|CINC|Ask|43.740|66.000|50.89%|
IGM|10:04:06|EDGX|Bid|55.260|24.230|56.15%|
EZU|10:04:06|CINC|Ask|29.780|42.000|41.03%|
KOL|10:04:06|CINC|Ask|38.600|52.000|34.72%|
IYR|10:04:06|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:06|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:06|CINC|Ask|52.920|103.000|94.63%|
RUK|10:04:06|EDGX|Ask|30.370|49.980|64.57%|
IYR|10:04:06|CINC|Ask|52.930|103.000|94.60%|
KOL|10:04:06|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:06|CINC|Ask|38.600|52.000|34.72%|
DUG|10:04:06|CINC|Bid|36.690|24.920|32.08%|
FWDD|10:04:06|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:06|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:06|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:06|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:06|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:06|NQEX|Ask|21.790|29.510|35.43%|
DUG|10:04:06|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:06|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:06|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:06|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:06|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:06|CINC|Bid|36.700|24.920|32.10%|
FRM|10:04:06|CINC|Ask|5.670|8.100|42.86%|
IYR|10:04:06|CINC|Ask|52.920|103.000|94.63%|
RUK|10:04:06|EDGX|Ask|30.360|49.980|64.62%|
IYR|10:04:06|CINC|Ask|52.920|103.000|94.63%|
TRGL|10:04:06|CINC|Bid|3.360|2.090|37.80%|
RUK|10:04:06|EDGX|Ask|30.360|49.980|64.62%|
KOL|10:04:06|CINC|Ask|38.600|52.000|34.72%|
IYR|10:04:06|CINC|Ask|52.920|103.000|94.63%|
GTIV|10:04:06|CINC|Ask|6.530|10.720|64.17%|
IYR|10:04:06|CINC|Ask|52.920|103.000|94.63%|
FMS.PR|10:04:06|NQEX|Ask|55.590|73.580|32.36%|
FMS.PR|10:04:06|NQEX|Ask|55.590|73.580|32.36%|
FMS.PR|10:04:06|NQEX|Ask|55.590|73.580|32.36%|
FMS.PR|10:04:06|NQEX|Ask|55.590|73.580|32.36%|
DSS|10:04:06|CINC|Ask|2.420|5.000|106.61%|
SEAC|10:04:06|CINC|Ask|7.870|10.490|33.29%|
FMS.PR|10:04:06|NQEX|Ask|55.590|73.580|32.36%|
ASUR|10:04:06|PACF|Ask|3.050|53.000|1637.70%|
FRM|10:04:06|CINC|Ask|5.670|8.100|42.86%|
IYR|10:04:06|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:06|CINC|Ask|52.920|103.000|94.63%|
SDIV|10:04:06|EDGX|Bid|20.780|12.000|42.25%|
KOL|10:04:06|CINC|Ask|38.600|52.000|34.72%|
EPOC|10:04:06|CINC|Ask|11.120|21.000|88.85%|
BBBB|10:04:07|EDGX|Bid|40.950|0.020|99.95%|
BBBB|10:04:07|EDGX|Bid|40.950|0.020|99.95%|
TRGL|10:04:07|CINC|Bid|3.360|2.090|37.80%|
BCSI|10:04:07|PHIL|Ask|16.030|26.040|62.45%|
IGM|10:04:07|EDGX|Bid|55.240|24.230|56.14%|
KOL|10:04:07|CINC|Ask|38.600|52.000|34.72%|
EZU|10:04:07|CINC|Ask|29.780|42.000|41.03%|
SEAC|10:04:07|CINC|Ask|7.860|10.490|33.46%|
RUK|10:04:07|EDGX|Ask|30.360|49.980|64.62%|
EZU|10:04:07|CINC|Ask|29.780|42.000|41.03%|
KOL|10:04:07|CINC|Ask|38.600|52.000|34.72%|
USD|10:04:07|EDGX|Ask|28.380|39.600|39.53%|
GDP|10:04:07|CINC|Ask|15.570|22.000|41.30%|
IYR|10:04:07|CINC|Ask|52.920|103.000|94.63%|
KOL|10:04:07|CINC|Ask|38.600|52.000|34.72%|
AMRS|10:04:07|CINC|Ask|19.970|26.500|32.70%|
EGX|10:04:07|BATS|Bid|2.810|0.200|92.88%|
EGX|10:04:07|BATS|Bid|2.810|0.200|92.88%|
RUK|10:04:07|EDGX|Ask|30.360|49.980|64.62%|
ASUR|10:04:07|PACF|Ask|3.050|53.000|1637.70%|
SCHX|10:04:07|CINC|Bid|27.210|17.610|35.28%|
USD|10:04:07|EDGX|Ask|28.410|39.600|39.39%|
PSP|10:04:07|EDGX|Ask|8.510|12.350|45.12%|
IDV|10:04:07|EDGX|Ask|30.050|42.100|40.10%|
IDV|10:04:07|EDGX|Ask|30.050|42.100|40.10%|
PSP|10:04:07|EDGX|Ask|8.510|12.350|45.12%|
KOL|10:04:07|CINC|Ask|38.600|52.000|34.72%|
RADA|10:04:07|PACF|Ask|2.990|4.050|35.45%|
IYR|10:04:07|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:07|CINC|Ask|52.940|103.000|94.56%|
NVR|10:04:07|EDGX|Bid|579.110|320.000|44.74%|
IYR|10:04:07|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:07|CINC|Ask|52.940|103.000|94.56%|
RMKR|10:04:07|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:04:07|PACF|Bid|1.880|1.200|36.17%|
SOCB|10:04:07|PACF|Ask|2.550|3.500|37.25%|
IGM|10:04:07|EDGX|Bid|55.250|24.230|56.14%|
IYR|10:04:07|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:07|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:07|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:07|CINC|Ask|52.940|103.000|94.56%|
EIV|10:04:07|BATS|Bid|12.300|8.220|33.17%|
EIV|10:04:07|BATS|Bid|12.300|8.220|33.17%|
IYR|10:04:07|CINC|Ask|52.940|103.000|94.56%|
MFLA|10:04:07|CBOE|Ask|91.410|135.300|48.01%|
IYR|10:04:07|CINC|Ask|52.940|103.000|94.56%|
BCSI|10:04:07|PHIL|Ask|16.040|26.040|62.34%|
EMI|10:04:07|BATS|Bid|11.480|0.650|94.34%|
EMI|10:04:07|BATS|Bid|11.480|0.650|94.34%|
BDCL|10:04:08|EDGX|Ask|15.800|24.850|57.28%|
BCSI|10:04:08|PHIL|Ask|16.040|26.040|62.34%|
IYR|10:04:08|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:08|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:08|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:08|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:08|CINC|Ask|52.940|103.000|94.56%|
NAV.PR.D|10:04:08|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|10:04:08|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|10:04:08|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|10:04:08|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|10:04:08|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|10:04:08|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|10:04:08|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|10:04:08|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|10:04:08|NQEX|Ask|13.380|18.940|41.55%|
NAV.PR.D|10:04:08|NQEX|Ask|12.680|17.120|35.02%|
NAV.PR.D|10:04:08|NQEX|Ask|12.680|17.120|35.02%|
NAV.PR.D|10:04:08|NQEX|Ask|12.680|17.120|35.02%|
NAV.PR.D|10:04:08|NQEX|Ask|12.680|17.120|35.02%|
NAV.PR.D|10:04:08|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:04:08|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:04:08|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:04:08|NQEX|Ask|12.080|16.230|34.35%|
SOCB|10:04:08|PACF|Ask|2.550|3.500|37.25%|
TNA|10:04:08|CHIC|Ask|41.130|57.000|38.58%|
USD|10:04:08|EDGX|Ask|28.410|39.600|39.39%|
IYR|10:04:08|CINC|Ask|52.930|103.000|94.60%|
IGM|10:04:08|EDGX|Bid|55.270|24.230|56.16%|
TNA|10:04:08|CHIC|Ask|41.130|57.000|38.58%|
IYR|10:04:08|CINC|Ask|52.930|103.000|94.60%|
GDP|10:04:08|CINC|Ask|15.570|22.000|41.30%|
GDP|10:04:08|CINC|Ask|15.570|22.000|41.30%|
MBND|10:04:08|CINC|Ask|2.970|4.700|58.25%|
IYR|10:04:08|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:08|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:08|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:08|CINC|Ask|52.930|103.000|94.60%|
PBI.PR|10:04:08|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:04:08|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:04:08|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:04:08|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:04:08|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|10:04:08|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|10:04:08|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|10:04:08|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|10:04:08|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:04:08|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:04:08|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:04:08|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:04:08|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:04:08|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:04:08|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:04:08|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:04:08|NQEX|Ask|357.940|473.520|32.29%|
PSTR|10:04:08|EDGE|Ask|4.140|6.300|52.17%|
IYR|10:04:08|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:08|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:08|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:08|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:08|CINC|Ask|52.920|103.000|94.63%|
TNA|10:04:08|CHIC|Ask|41.090|57.000|38.72%|
IYR|10:04:08|CINC|Ask|52.920|103.000|94.63%|
CAR|10:04:08|CINC|Bid|12.360|6.650|46.20%|
IYR|10:04:08|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:08|CINC|Ask|52.920|103.000|94.63%|
IGM|10:04:08|EDGX|Bid|55.260|24.230|56.15%|
IYR|10:04:08|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:08|CINC|Ask|52.920|103.000|94.63%|
BBBB|10:04:08|EDGX|Bid|40.950|0.020|99.95%|
NVR|10:04:08|EDGX|Bid|580.000|320.000|44.83%|
TREX|10:04:08|EDGX|Ask|16.210|30.000|85.07%|
LNC.PR|10:04:08|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:04:08|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:04:08|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:04:08|NQEX|Ask|563.520|785.300|39.36%|
USD|10:04:08|EDGX|Ask|28.380|39.600|39.53%|
IYR|10:04:09|CINC|Ask|52.920|103.000|94.63%|
IGM|10:04:09|EDGX|Bid|55.250|24.230|56.14%|
ARII|10:04:09|EDGX|Ask|16.860|23.490|39.32%|
ARII|10:04:09|EDGX|Ask|16.860|23.490|39.32%|
IYR|10:04:09|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:09|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:09|CINC|Ask|52.920|103.000|94.63%|
ARII|10:04:09|EDGX|Ask|16.920|23.490|38.83%|
KOL|10:04:09|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:09|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:09|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:09|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:09|CINC|Ask|38.600|52.000|34.72%|
BCSI|10:04:09|PHIL|Ask|16.040|26.040|62.34%|
KOL|10:04:09|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:09|CINC|Ask|38.600|52.000|34.72%|
BCSI|10:04:09|PHIL|Ask|16.040|26.040|62.34%|
GTXI|10:04:09|EDGX|Bid|2.870|1.150|59.93%|
GTXI|10:04:09|EDGX|Ask|2.890|16.500|470.93%|
KOL|10:04:09|CINC|Ask|38.600|52.000|34.72%|
NVR|10:04:09|EDGX|Bid|580.010|320.000|44.83%|
ARII|10:04:09|EDGX|Ask|16.910|23.490|38.91%|
KOL|10:04:09|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:09|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:09|CINC|Ask|38.600|52.000|34.72%|
EZU|10:04:09|CINC|Ask|29.780|42.000|41.03%|
EZU|10:04:09|CINC|Ask|29.780|42.000|41.03%|
GTXI|10:04:09|EDGX|Ask|2.890|16.500|470.93%|
QQQ|10:04:09|CINC|Bid|51.510|24.150|53.12%|
GTXI|10:04:09|EDGX|Bid|2.870|1.150|59.93%|
GTXI|10:04:09|EDGX|Ask|2.890|16.500|470.93%|
USD|10:04:09|EDGX|Ask|28.380|39.600|39.53%|
FWDD|10:04:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:04:09|NQEX|Ask|21.780|29.510|35.49%|
IYR|10:04:09|CINC|Ask|52.920|103.000|94.63%|
FWDD|10:04:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:04:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:04:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:04:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:04:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:04:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:04:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:04:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:04:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:04:09|NQEX|Ask|21.780|29.510|35.49%|
FWDD|10:04:09|NQEX|Ask|21.780|29.510|35.49%|
CVO|10:04:09|CINC|Ask|4.100|6.500|58.54%|
EZU|10:04:09|CINC|Ask|29.770|42.000|41.08%|
RUK|10:04:09|EDGX|Ask|30.360|49.980|64.62%|
CVO|10:04:09|CINC|Ask|4.100|6.500|58.54%|
GTXI|10:04:09|EDGX|Ask|2.890|16.500|470.93%|
IYR|10:04:09|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:09|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:09|CINC|Ask|52.920|103.000|94.63%|
ASUR|10:04:09|PACF|Ask|3.050|53.000|1637.70%|
IYR|10:04:09|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:09|CINC|Ask|52.920|103.000|94.63%|
BBBB|10:04:09|EDGX|Bid|40.950|0.020|99.95%|
IYR|10:04:10|CINC|Ask|52.920|103.000|94.63%|
EZU|10:04:10|CINC|Ask|29.770|42.000|41.08%|
VGK|10:04:10|CINC|Ask|43.730|66.000|50.93%|
IYR|10:04:10|CINC|Ask|52.920|103.000|94.63%|
EPOC|10:04:10|CINC|Ask|11.110|21.000|89.02%|
EZU|10:04:10|CINC|Ask|29.770|42.000|41.08%|
EZU|10:04:10|CINC|Ask|29.770|42.000|41.08%|
IYR|10:04:10|CINC|Ask|52.920|103.000|94.63%|
VGK|10:04:10|CINC|Ask|43.730|66.000|50.93%|
EZU|10:04:10|CINC|Ask|29.770|42.000|41.08%|
IYR|10:04:10|CINC|Ask|52.920|103.000|94.63%|
SDIX|10:04:10|PACF|Ask|1.880|2.640|40.43%|
LNET|10:04:10|EDGX|Bid|1.930|1.000|48.19%|
KCAP|10:04:10|CINC|Ask|5.440|8.100|48.90%|
IYR|10:04:10|CINC|Ask|52.920|103.000|94.63%|
ANAD|10:04:10|CINC|Ask|2.330|3.190|36.91%|
IYR|10:04:10|CINC|Ask|52.920|103.000|94.63%|
SDIX|10:04:10|PACF|Ask|1.880|2.640|40.43%|
IYR|10:04:10|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:10|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:10|CINC|Ask|52.920|103.000|94.63%|
SDIX|10:04:10|PACF|Ask|1.880|2.640|40.43%|
IYR|10:04:11|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:11|CINC|Ask|52.920|103.000|94.63%|
NAV.PR.D|10:04:11|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|10:04:11|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|10:04:11|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|10:04:11|NQEX|Ask|12.070|16.210|34.30%|
EZU|10:04:11|CINC|Ask|29.770|42.000|41.08%|
EZU|10:04:11|CINC|Ask|29.770|42.000|41.08%|
SMS|10:04:11|CINC|Ask|14.930|20.000|33.96%|
PBI.PR|10:04:11|NQEX|Ask|369.780|518.320|40.17%|
PBI.PR|10:04:11|NQEX|Ask|369.780|518.320|40.17%|
PBI.PR|10:04:11|NQEX|Ask|369.780|518.320|40.17%|
PBI.PR|10:04:11|NQEX|Ask|369.780|518.320|40.17%|
PBI.PR|10:04:11|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:04:11|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:04:11|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:04:11|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:04:11|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:04:11|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:11|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:11|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:11|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:11|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:04:11|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:04:11|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:04:11|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:04:11|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:04:11|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:04:11|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:04:11|NQEX|Ask|357.780|473.310|32.29%|
ANAD|10:04:11|CINC|Ask|2.330|3.190|36.91%|
UNIS|10:04:11|CINC|Ask|3.640|9.250|154.12%|
PBI.PR|10:04:11|NQEX|Ask|357.780|473.310|32.29%|
BEAT|10:04:11|EDGX|Ask|3.490|5.850|67.62%|
KOL|10:04:11|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:11|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:11|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:11|CINC|Ask|38.600|52.000|34.72%|
ASUR|10:04:11|PACF|Ask|3.050|53.000|1637.70%|
IGM|10:04:11|EDGX|Bid|55.240|24.230|56.14%|
BCSI|10:04:11|PHIL|Ask|16.040|26.040|62.34%|
LNC.PR|10:04:11|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:04:11|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:04:11|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:04:11|NQEX|Ask|563.360|785.100|39.36%|
FPP|10:04:11|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:11|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:11|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:11|PACF|Ask|2.500|3.960|58.40%|
IYR|10:04:12|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:12|CINC|Ask|52.920|103.000|94.63%|
OVRL|10:04:12|PACF|Ask|2.340|3.830|63.68%|
EZU|10:04:12|CINC|Ask|29.770|42.000|41.08%|
EZU|10:04:12|CINC|Ask|29.770|42.000|41.08%|
USD|10:04:12|EDGX|Ask|28.380|39.600|39.53%|
IYR|10:04:12|CINC|Ask|52.930|103.000|94.60%|
IGM|10:04:12|EDGX|Bid|55.240|24.230|56.14%|
IYR|10:04:12|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:12|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:12|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:12|CINC|Ask|52.930|103.000|94.60%|
EZU|10:04:12|CINC|Ask|29.770|42.000|41.08%|
IYR|10:04:12|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:12|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:12|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:12|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:12|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:12|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:12|CINC|Ask|52.930|103.000|94.60%|
EZU|10:04:12|CINC|Ask|29.780|42.000|41.03%|
KOL|10:04:12|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:12|CINC|Ask|38.600|52.000|34.72%|
IDV|10:04:12|EDGX|Ask|30.040|42.100|40.15%|
USD|10:04:12|EDGX|Ask|28.390|39.600|39.49%|
RTEC|10:04:12|CINC|Ask|7.130|9.490|33.10%|
JFBI|10:04:12|PACF|Bid|2.900|1.460|49.66%|
OVRL|10:04:12|PACF|Ask|2.340|3.830|63.68%|
EZU|10:04:12|CINC|Ask|29.780|42.000|41.03%|
EZU|10:04:12|CINC|Ask|29.780|42.000|41.03%|
IYR|10:04:13|CINC|Ask|52.930|103.000|94.60%|
AMRS|10:04:13|CINC|Ask|19.930|26.500|32.97%|
IYR|10:04:13|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:13|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:13|CINC|Ask|52.930|103.000|94.60%|
EZU|10:04:13|CINC|Ask|29.780|42.000|41.03%|
LFL|10:04:13|CINC|Ask|22.920|32.300|40.92%|
IYR|10:04:13|CINC|Ask|52.930|103.000|94.60%|
EZU|10:04:13|CINC|Ask|29.780|42.000|41.03%|
PSTR|10:04:13|EDGE|Ask|4.140|6.300|52.17%|
IYR|10:04:13|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:13|CINC|Ask|52.930|103.000|94.60%|
EZU|10:04:13|CINC|Ask|29.780|42.000|41.03%|
IYR|10:04:13|CINC|Ask|52.940|103.000|94.56%|
EZU|10:04:13|CINC|Ask|29.780|42.000|41.03%|
IYR|10:04:13|CINC|Ask|52.940|103.000|94.56%|
IGM|10:04:13|EDGX|Bid|55.260|24.230|56.15%|
IYR|10:04:13|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:13|CINC|Ask|52.940|103.000|94.56%|
FWDD|10:04:13|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:13|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:13|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:13|NQEX|Ask|21.790|29.510|35.43%|
IYR|10:04:13|CINC|Ask|52.940|103.000|94.56%|
FWDD|10:04:13|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:13|NQEX|Ask|21.790|29.510|35.43%|
IYR|10:04:13|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:13|CINC|Ask|52.940|103.000|94.56%|
EZU|10:04:13|CINC|Ask|29.780|42.000|41.03%|
MAB|10:04:13|BATS|Bid|13.200|1.810|86.29%|
MAB|10:04:13|BATS|Bid|13.200|1.810|86.29%|
ENSG|10:04:13|CINC|Ask|21.120|33.500|58.62%|
EZU|10:04:13|CINC|Ask|29.780|42.000|41.03%|
GM.WS.B|10:04:13|EDGX|Ask|10.960|15.000|36.86%|
ELOS|10:04:13|EDGX|Ask|9.420|13.000|38.00%|
IYR|10:04:13|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:13|CINC|Ask|52.940|103.000|94.56%|
BAC.WS.A|10:04:13|EDGX|Ask|2.770|4.840|74.73%|
TMNG|10:04:13|PACF|Ask|2.610|11.800|352.11%|
RADA|10:04:13|PACF|Ask|2.990|4.050|35.45%|
CDXS|10:04:13|CINC|Ask|6.180|9.480|53.40%|
EDSUU|10:04:13|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:04:13|PACF|Bid|3.750|1.520|59.47%|
EZU|10:04:13|CINC|Ask|29.790|42.000|40.99%|
EDSUU|10:04:13|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:04:13|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:04:13|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:04:13|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:04:13|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:04:13|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:04:13|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:04:13|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:04:13|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:04:13|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:04:13|NQEX|Ask|5.650|7.890|39.65%|
IYM|10:04:13|CINC|Ask|65.440|87.000|32.95%|
IYR|10:04:13|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:13|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:14|CINC|Ask|52.940|103.000|94.56%|
IDV|10:04:14|EDGX|Ask|30.040|42.100|40.15%|
JCI.PR.Z|10:04:14|NQEX|Ask|163.780|219.040|33.74%|
JCI.PR.Z|10:04:14|NQEX|Ask|163.780|219.040|33.74%|
JCI.PR.Z|10:04:14|NQEX|Ask|163.780|219.040|33.74%|
JCI.PR.Z|10:04:14|NQEX|Ask|163.780|219.040|33.74%|
JCI.PR.Z|10:04:14|NQEX|Ask|163.780|219.040|33.74%|
JCI.PR.Z|10:04:14|NQEX|Ask|163.780|219.040|33.74%|
JCI.PR.Z|10:04:14|NQEX|Ask|163.780|219.040|33.74%|
JCI.PR.Z|10:04:14|NQEX|Ask|163.780|219.040|33.74%|
JCI.PR.Z|10:04:14|NQEX|Ask|163.780|219.040|33.74%|
JCI.PR.Z|10:04:14|NQEX|Ask|163.780|219.040|33.74%|
JCI.PR.Z|10:04:14|NQEX|Ask|163.780|219.040|33.74%|
FWDD|10:04:14|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:14|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:14|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:14|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:14|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:14|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:14|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:14|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:14|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:14|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:14|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:14|NQEX|Ask|21.790|29.510|35.43%|
FWDD|10:04:14|NQEX|Ask|21.790|29.510|35.43%|
VR|10:04:14|CINC|Bid|24.270|14.000|42.32%|
IYR|10:04:14|CINC|Ask|52.950|103.000|94.52%|
URE|10:04:14|CINC|Ask|45.000|65.500|45.56%|
IYR|10:04:14|CINC|Ask|52.950|103.000|94.52%|
GDP|10:04:14|CINC|Ask|15.580|22.000|41.21%|
GDP|10:04:14|CINC|Ask|15.580|22.000|41.21%|
MHE|10:04:14|BATS|Bid|12.800|2.850|77.73%|
MHE|10:04:14|BATS|Bid|12.800|2.850|77.73%|
KOL|10:04:14|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:14|CINC|Ask|38.600|52.000|34.72%|
EZU|10:04:14|CINC|Ask|29.790|42.000|40.99%|
IYR|10:04:14|CINC|Ask|52.950|103.000|94.52%|
KOL|10:04:14|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:14|CINC|Ask|38.600|52.000|34.72%|
IYR|10:04:14|CINC|Ask|52.950|103.000|94.52%|
HW|10:04:14|CINC|Ask|2.180|2.900|33.03%|
IGM|10:04:14|EDGX|Bid|55.280|24.230|56.17%|
NAV.PR.D|10:04:14|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|10:04:14|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|10:04:14|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|10:04:14|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|10:04:14|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:04:14|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:04:14|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:04:14|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:04:14|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:04:14|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:04:14|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:04:14|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|10:04:14|NQEX|Ask|12.290|16.240|32.14%|
EZU|10:04:14|CINC|Ask|29.790|42.000|40.99%|
EZU|10:04:14|CINC|Ask|29.790|42.000|40.99%|
EZU|10:04:14|CINC|Ask|29.790|42.000|40.99%|
EZU|10:04:14|CINC|Ask|29.790|42.000|40.99%|
VGK|10:04:14|CINC|Ask|43.760|66.000|50.82%|
AN|10:04:14|CINC|Bid|32.580|5.760|82.32%|
KOL|10:04:14|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:14|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:14|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:14|CINC|Ask|38.600|52.000|34.72%|
ZOLL|10:04:14|EDGX|Ask|39.000|62.530|60.33%|
PBI.PR|10:04:14|NQEX|Ask|387.110|518.110|33.84%|
PBI.PR|10:04:14|NQEX|Ask|387.110|518.110|33.84%|
PBI.PR|10:04:14|NQEX|Ask|387.110|518.110|33.84%|
PBI.PR|10:04:14|NQEX|Ask|387.110|518.110|33.84%|
PBI.PR|10:04:14|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:04:14|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:04:14|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:04:14|NQEX|Ask|358.110|495.500|38.37%|
FPP|10:04:14|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:14|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:14|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:14|PACF|Ask|2.500|3.960|58.40%|
RBS.PR.P|10:04:14|EDGX|Ask|12.120|16.500|36.14%|
RBS.PR.P|10:04:14|EDGX|Ask|12.120|16.500|36.14%|
UJB|10:04:14|NQEX|Ask|37.480|80.440|114.62%|
UJB|10:04:14|NQEX|Ask|35.290|47.970|35.93%|
UJB|10:04:14|NQEX|Ask|35.290|47.970|35.93%|
UJB|10:04:14|NQEX|Ask|35.290|47.970|35.93%|
UJB|10:04:14|NQEX|Ask|35.290|47.970|35.93%|
UJB|10:04:14|NQEX|Ask|35.290|47.970|35.93%|
UJB|10:04:14|NQEX|Ask|35.290|47.970|35.93%|
UJB|10:04:14|NQEX|Ask|35.290|47.970|35.93%|
UJB|10:04:14|NQEX|Ask|35.290|80.440|127.94%|
IYR|10:04:14|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:14|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:14|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:14|CINC|Ask|52.950|103.000|94.52%|
USD|10:04:14|EDGX|Ask|28.450|39.600|39.19%|
RPV|10:04:14|EDGX|Ask|25.330|33.800|33.44%|
VGK|10:04:14|CINC|Ask|43.770|66.000|50.79%|
GDP|10:04:14|CINC|Ask|15.600|22.000|41.03%|
GDP|10:04:14|CINC|Ask|15.600|22.000|41.03%|
IYR|10:04:14|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:14|CINC|Ask|52.970|103.000|94.45%|
TDS|10:04:14|CINC|Ask|22.410|37.500|67.34%|
JASO|10:04:14|CINC|Ask|3.500|33.000|842.86%|
SCHX|10:04:15|CINC|Bid|27.230|17.610|35.33%|
URE|10:04:14|CINC|Ask|45.040|65.500|45.43%|
MCS|10:04:15|CINC|Ask|8.590|14.500|68.80%|
URE|10:04:15|CINC|Ask|45.050|65.500|45.39%|
URE|10:04:15|CINC|Ask|45.050|65.500|45.39%|
URE|10:04:15|CINC|Ask|45.040|65.500|45.43%|
URE|10:04:15|CINC|Ask|45.040|65.500|45.43%|
IYR|10:04:14|CINC|Ask|52.980|103.000|94.41%|
URE|10:04:15|CINC|Ask|45.050|65.500|45.39%|
IYR|10:04:14|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:14|CINC|Ask|52.980|103.000|94.41%|
IGM|10:04:15|EDGX|Bid|55.300|24.230|56.18%|
MPAA|10:04:15|CINC|Ask|12.070|18.110|50.04%|
DTN|10:04:14|EDGX|Ask|45.360|60.650|33.71%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
KOL|10:04:15|CINC|Ask|38.600|52.000|34.72%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
IPCI|10:04:15|PACF|Ask|3.050|4.350|42.62%|
USD|10:04:15|EDGX|Ask|28.510|39.600|38.90%|
EVC|10:04:15|CINC|Bid|1.520|1.000|34.21%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
MNI|10:04:15|CINC|Ask|1.650|2.190|32.73%|
CCMP|10:04:15|CINC|Ask|37.840|51.000|34.78%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
TDS|10:04:15|CINC|Ask|22.440|37.500|67.11%|
PL|10:04:15|CINC|Ask|17.350|23.500|35.45%|
MXA|10:04:15|BATS|Bid|13.990|7.760|44.53%|
MXA|10:04:15|BATS|Bid|13.990|7.760|44.53%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
MNI|10:04:15|CINC|Ask|1.650|2.190|32.73%|
UJB|10:04:15|NQEX|Ask|37.480|80.440|114.62%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
URE|10:04:15|CINC|Ask|45.040|65.500|45.43%|
IPCI|10:04:15|PACF|Ask|3.050|4.350|42.62%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:15|CINC|Ask|52.980|103.000|94.41%|
WPP|10:04:15|CINC|Ask|6.210|8.900|43.32%|
EPV|10:04:15|CINC|Ask|58.610|112.900|92.63%|
KOL|10:04:15|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:15|CINC|Ask|38.600|52.000|34.72%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
TNA|10:04:15|CHIC|Ask|41.210|57.000|38.32%|
TNA|10:04:15|CHIC|Ask|41.210|57.000|38.32%|
TNA|10:04:15|CHIC|Ask|41.210|57.000|38.32%|
QQQ|10:04:15|CINC|Bid|51.560|24.150|53.16%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
EPV|10:04:15|CINC|Ask|58.640|112.900|92.53%|
FPP|10:04:15|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:15|PACF|Ask|2.500|3.960|58.40%|
CVO|10:04:15|CINC|Ask|4.130|6.500|57.38%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
EVC|10:04:15|CINC|Bid|1.520|1.000|34.21%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
VGK|10:04:15|CINC|Ask|43.780|66.000|50.75%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
RBS.PR.P|10:04:15|EDGX|Ask|12.080|16.500|36.59%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
TNDM|10:04:15|CINC|Ask|11.130|16.520|48.43%|
FPP|10:04:15|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:15|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:15|PACF|Ask|2.500|3.960|58.40%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
URE|10:04:15|CINC|Ask|45.030|65.500|45.46%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
URE|10:04:15|CINC|Ask|45.030|65.500|45.46%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
EPOL|10:04:15|CINC|Ask|27.330|40.000|46.36%|
FPP|10:04:15|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:15|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:15|PACF|Ask|2.500|3.960|58.40%|
UJB|10:04:15|NQEX|Ask|35.310|47.970|35.85%|
UJB|10:04:15|NQEX|Ask|35.310|47.970|35.85%|
UJB|10:04:15|NQEX|Ask|35.310|47.970|35.85%|
UJB|10:04:15|NQEX|Ask|35.310|47.970|35.85%|
UJB|10:04:15|NQEX|Ask|35.310|47.970|35.85%|
UJB|10:04:15|NQEX|Ask|35.310|47.970|35.85%|
UJB|10:04:15|NQEX|Ask|35.310|47.970|35.85%|
UJB|10:04:15|NQEX|Ask|35.310|80.440|127.81%|
IYR|10:04:15|CINC|Ask|52.970|103.000|94.45%|
FWDD|10:04:15|NQEX|Ask|21.810|29.510|35.30%|
FWDD|10:04:15|NQEX|Ask|21.810|29.510|35.30%|
FWDD|10:04:15|NQEX|Ask|21.810|29.510|35.30%|
FWDD|10:04:15|NQEX|Ask|21.810|29.510|35.30%|
FWDD|10:04:15|NQEX|Ask|21.810|29.510|35.30%|
FWDD|10:04:15|NQEX|Ask|21.810|29.510|35.30%|
FWDI|10:04:15|NQEX|Bid|21.420|10.600|50.51%|
FWDI|10:04:15|NQEX|Bid|21.420|10.600|50.51%|
FWDI|10:04:15|NQEX|Bid|21.420|10.600|50.51%|
FWDI|10:04:15|NQEX|Bid|21.420|10.600|50.51%|
FWDI|10:04:15|NQEX|Bid|21.420|10.600|50.51%|
FWDI|10:04:15|NQEX|Bid|21.420|10.600|50.51%|
IYR|10:04:16|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:16|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
FSI|10:04:16|PACF|Ask|2.560|3.490|36.33%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
EBIX|10:04:16|CINC|Bid|15.440|5.540|64.12%|
NFM|10:04:16|BATS|Bid|12.960|7.710|40.51%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
USD|10:04:16|EDGX|Ask|28.500|39.600|38.95%|
NGO|10:04:16|BATS|Bid|12.790|7.610|40.50%|
NGO|10:04:16|BATS|Bid|12.790|7.610|40.50%|
TNA|10:04:16|CHIC|Ask|41.250|57.000|38.18%|
TNA|10:04:16|CHIC|Ask|41.250|57.000|38.18%|
TNA|10:04:16|CHIC|Ask|41.250|57.000|38.18%|
URE|10:04:16|CINC|Ask|45.070|65.500|45.33%|
BBBB|10:04:16|EDGX|Bid|40.960|0.020|99.95%|
IYR|10:04:16|CINC|Ask|52.990|103.000|94.38%|
IYR|10:04:16|CINC|Ask|52.990|103.000|94.38%|
IYR|10:04:16|CINC|Ask|52.990|103.000|94.38%|
BTF|10:04:16|BATS|Bid|13.680|0.750|94.52%|
IYR|10:04:16|CINC|Ask|52.990|103.000|94.38%|
IYR|10:04:16|CINC|Ask|52.990|103.000|94.38%|
IYR|10:04:16|CINC|Ask|52.990|103.000|94.38%|
MAB|10:04:16|BATS|Bid|13.200|1.840|86.06%|
MBLX|10:04:16|CINC|Ask|5.460|7.450|36.45%|
IYR|10:04:16|CINC|Ask|52.990|103.000|94.38%|
IYR|10:04:16|CINC|Ask|52.990|103.000|94.38%|
FWDD|10:04:16|NQEX|Ask|21.820|29.580|35.56%|
FWDD|10:04:16|NQEX|Ask|21.820|29.580|35.56%|
FWDD|10:04:16|NQEX|Ask|21.820|29.580|35.56%|
FWDD|10:04:16|NQEX|Ask|21.820|29.580|35.56%|
FWDD|10:04:16|NQEX|Ask|21.820|29.580|35.56%|
FWDD|10:04:16|NQEX|Ask|21.820|29.580|35.56%|
FWDD|10:04:16|NQEX|Ask|21.820|29.580|35.56%|
FWDD|10:04:16|NQEX|Ask|21.820|29.580|35.56%|
FWDD|10:04:16|NQEX|Ask|21.820|29.580|35.56%|
IYR|10:04:16|CINC|Ask|53.000|103.000|94.34%|
IYR|10:04:16|CINC|Ask|53.000|103.000|94.34%|
MBLX|10:04:16|CINC|Ask|5.450|7.450|36.70%|
IYR|10:04:16|CINC|Ask|53.000|103.000|94.34%|
NII|10:04:16|BATS|Bid|13.920|7.010|49.64%|
NII|10:04:16|BATS|Bid|13.920|7.010|49.64%|
EROCW|10:04:16|PACF|Ask|3.730|5.000|34.05%|
IYR|10:04:16|CINC|Ask|53.000|103.000|94.34%|
EZU|10:04:16|CINC|Ask|29.810|42.000|40.89%|
EPOC|10:04:16|CINC|Ask|11.090|21.000|89.36%|
IGM|10:04:16|EDGX|Bid|55.320|24.230|56.20%|
URE|10:04:16|CINC|Ask|45.060|65.500|45.36%|
URE|10:04:16|CINC|Ask|45.060|65.500|45.36%|
IYR|10:04:16|CINC|Ask|52.990|103.000|94.38%|
EPOC|10:04:16|CINC|Ask|11.090|21.000|89.36%|
IFMI|10:04:16|PACF|Ask|1.970|4.250|115.74%|
CGV|10:04:16|CINC|Ask|23.310|35.000|50.15%|
RDEN|10:04:16|CINC|Bid|26.500|14.000|47.17%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
GM.WS.B|10:04:16|EDGX|Ask|10.960|15.000|36.86%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
ETB|10:04:16|CINC|Ask|11.340|15.510|36.77%|
QQQ|10:04:16|CINC|Bid|51.570|24.150|53.17%|
USD|10:04:16|EDGX|Ask|28.490|39.600|39.00%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
MER.PR.K|10:04:16|CINC|Bid|19.820|13.000|34.41%|
BGMD|10:04:16|PACF|Bid|8.860|5.720|35.44%|
TNA|10:04:16|CHIC|Ask|41.210|57.000|38.32%|
TNA|10:04:16|CHIC|Ask|41.190|57.000|38.38%|
TNA|10:04:16|CHIC|Ask|41.190|57.000|38.38%|
TNA|10:04:16|CHIC|Ask|41.190|57.000|38.38%|
TNA|10:04:16|CHIC|Ask|41.190|57.000|38.38%|
QQQ|10:04:16|CINC|Bid|51.560|24.150|53.16%|
IYR|10:04:16|CINC|Ask|52.980|103.000|94.41%|
QQQ|10:04:16|CINC|Bid|51.560|24.150|53.16%|
SCHX|10:04:16|CINC|Bid|27.220|17.610|35.30%|
PZI|10:04:16|EDGX|Ask|9.500|14.000|47.37%|
PZI|10:04:16|EDGX|Ask|9.500|14.000|47.37%|
IGM|10:04:16|EDGX|Bid|55.310|24.230|56.19%|
QQQ|10:04:16|CINC|Bid|51.560|24.150|53.16%|
KOL|10:04:16|CINC|Ask|38.600|52.000|34.72%|
USD|10:04:16|EDGX|Ask|28.490|39.600|39.00%|
IYR|10:04:16|CINC|Ask|52.970|103.000|94.45%|
KOL|10:04:16|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:16|CINC|Ask|38.600|52.000|34.72%|
SVNT|10:04:16|CINC|Ask|4.000|7.000|75.00%|
KOL|10:04:16|CINC|Ask|38.600|52.000|34.72%|
URE|10:04:16|CINC|Ask|45.030|65.500|45.46%|
URE|10:04:16|CINC|Ask|45.030|65.500|45.46%|
EDSUU|10:04:16|PACF|Bid|3.750|1.520|59.47%|
NMB|10:04:16|BATS|Bid|12.800|7.470|41.64%|
NMB|10:04:16|BATS|Bid|12.800|7.470|41.64%|
EDSUU|10:04:16|PACF|Bid|3.750|1.520|59.47%|
URE|10:04:16|CINC|Ask|45.030|65.500|45.46%|
URE|10:04:16|CINC|Ask|45.030|65.500|45.46%|
URE|10:04:16|CINC|Ask|45.020|65.500|45.49%|
EDSUU|10:04:16|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:04:16|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:04:16|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:04:16|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:04:16|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:04:16|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:04:16|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:04:16|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:04:16|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:04:16|NQEX|Ask|5.660|7.880|39.22%|
FWDD|10:04:17|NQEX|Ask|21.810|29.580|35.63%|
FWDD|10:04:17|NQEX|Ask|21.810|29.580|35.63%|
FWDD|10:04:17|NQEX|Ask|21.810|29.580|35.63%|
FWDD|10:04:17|NQEX|Ask|21.810|29.580|35.63%|
FWDD|10:04:17|NQEX|Ask|21.810|29.580|35.63%|
FWDD|10:04:17|NQEX|Ask|21.810|29.580|35.63%|
URE|10:04:16|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:16|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:16|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:17|CINC|Ask|45.020|65.500|45.49%|
URE|10:04:17|CINC|Ask|45.020|65.500|45.49%|
URE|10:04:17|CINC|Ask|45.010|65.500|45.52%|
SVNT|10:04:17|CINC|Ask|4.000|7.000|75.00%|
URE|10:04:17|CINC|Ask|45.020|65.500|45.49%|
URE|10:04:17|CINC|Ask|45.020|65.500|45.49%|
KOL|10:04:16|CINC|Ask|38.600|52.000|34.72%|
URE|10:04:17|CINC|Ask|45.020|65.500|45.49%|
URE|10:04:17|CINC|Ask|45.020|65.500|45.49%|
URE|10:04:17|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:17|CINC|Ask|45.010|65.500|45.52%|
IYR|10:04:16|CINC|Ask|52.960|103.000|94.49%|
PTRY|10:04:17|CINC|Ask|11.300|15.000|32.74%|
IYR|10:04:16|CINC|Ask|52.960|103.000|94.49%|
NNB|10:04:17|BATS|Bid|13.710|7.450|45.66%|
FTEK|10:04:17|CINC|Ask|4.380|7.370|68.26%|
IYR|10:04:17|CINC|Ask|52.970|103.000|94.45%|
FSI|10:04:16|PACF|Ask|2.560|3.490|36.33%|
IYR|10:04:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:17|CINC|Ask|52.970|103.000|94.45%|
TMNG|10:04:17|PACF|Ask|2.610|11.800|352.11%|
IYR|10:04:17|CINC|Ask|52.970|103.000|94.45%|
NOM|10:04:17|BATS|Bid|14.100|5.230|62.91%|
NOM|10:04:17|BATS|Bid|14.100|5.230|62.91%|
RUK|10:04:17|EDGX|Ask|30.370|49.980|64.57%|
USD|10:04:17|EDGX|Ask|28.460|39.600|39.14%|
KOL|10:04:17|CINC|Ask|38.600|52.000|34.72%|
IYR|10:04:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:17|CINC|Ask|52.970|103.000|94.45%|
RUK|10:04:17|EDGX|Ask|30.370|49.980|64.57%|
IYR|10:04:17|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:17|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:17|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:17|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:17|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:17|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:17|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:17|CINC|Ask|52.980|103.000|94.41%|
PBI.PR|10:04:17|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:04:17|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:04:17|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:04:17|NQEX|Ask|358.110|473.740|32.29%|
IYR|10:04:17|CINC|Ask|52.980|103.000|94.41%|
NPN|10:04:17|BATS|Bid|14.190|0.320|97.74%|
KOL|10:04:17|CINC|Ask|38.600|52.000|34.72%|
PTRY|10:04:17|CINC|Ask|11.300|15.000|32.74%|
IYR|10:04:17|CINC|Ask|52.980|103.000|94.41%|
LIVE|10:04:17|PACF|Ask|2.300|19.990|769.13%|
USCR|10:04:17|PACF|Bid|5.100|2.940|42.35%|
KOL|10:04:17|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:17|CINC|Ask|38.620|52.000|34.65%|
KOL|10:04:17|CINC|Ask|38.620|52.000|34.65%|
KOL|10:04:17|CINC|Ask|38.620|52.000|34.65%|
KOL|10:04:17|CINC|Ask|38.620|52.000|34.65%|
KOL|10:04:17|CINC|Ask|38.620|52.000|34.65%|
KOL|10:04:17|CINC|Ask|38.620|52.000|34.65%|
KOL|10:04:17|CINC|Ask|38.620|52.000|34.65%|
KOL|10:04:17|CINC|Ask|38.620|52.000|34.65%|
KOL|10:04:17|CINC|Ask|38.620|52.000|34.65%|
KOL|10:04:17|CINC|Ask|38.620|52.000|34.65%|
KOL|10:04:17|CINC|Ask|38.620|52.000|34.65%|
EPOC|10:04:17|CINC|Ask|11.090|21.000|89.36%|
LIVE|10:04:17|PACF|Ask|2.300|19.990|769.13%|
IYR|10:04:17|CINC|Ask|52.980|103.000|94.41%|
LFL|10:04:17|CINC|Ask|22.920|32.300|40.92%|
EPV|10:04:17|CINC|Ask|58.670|112.900|92.43%|
LNC.PR|10:04:17|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:04:17|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:04:17|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:04:17|NQEX|Ask|563.680|785.510|39.35%|
BXG|10:04:17|PACF|Ask|2.170|2.920|34.56%|
IYR|10:04:17|CINC|Ask|52.980|103.000|94.41%|
FSI|10:04:17|PACF|Ask|2.560|3.490|36.33%|
EPV|10:04:17|CINC|Ask|58.670|112.900|92.43%|
EPV|10:04:18|CINC|Ask|58.670|112.900|92.43%|
RSX|10:04:18|CINC|Ask|30.790|44.000|42.90%|
RSX|10:04:18|CINC|Ask|30.790|44.000|42.90%|
BTF|10:04:18|BATS|Bid|13.680|0.750|94.52%|
NUJ|10:04:18|BATS|Bid|12.910|6.950|46.17%|
NUJ|10:04:18|BATS|Bid|12.910|6.950|46.17%|
USB.PR.H|10:04:18|CINC|Bid|20.440|12.560|38.55%|
BXG|10:04:18|PACF|Ask|2.170|2.920|34.56%|
USD|10:04:18|EDGX|Ask|28.480|39.600|39.04%|
NUO|10:04:18|BATS|Bid|14.520|6.880|52.62%|
NUO|10:04:18|BATS|Bid|14.520|6.880|52.62%|
SPWRB|10:04:18|CINC|Ask|11.790|17.000|44.19%|
IGM|10:04:18|EDGX|Bid|55.290|24.230|56.18%|
VRNM|10:04:18|PACF|Ask|1.580|2.990|89.24%|
IYR|10:04:18|CINC|Ask|52.970|103.000|94.45%|
IGM|10:04:18|EDGX|Bid|55.300|24.230|56.18%|
IYR|10:04:18|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:18|CINC|Ask|52.970|103.000|94.45%|
TNA|10:04:18|CHIC|Ask|41.180|57.000|38.42%|
USD|10:04:18|EDGX|Ask|28.480|39.600|39.04%|
IGM|10:04:18|EDGX|Bid|55.300|24.230|56.18%|
QQQ|10:04:18|CINC|Bid|51.550|24.150|53.15%|
IGM|10:04:18|EDGX|Bid|55.300|24.230|56.18%|
IYR|10:04:18|CINC|Ask|52.960|103.000|94.49%|
URE|10:04:18|CINC|Ask|45.010|65.500|45.52%|
UACL|10:04:18|EDGX|Ask|13.480|24.000|78.04%|
PZI|10:04:18|EDGX|Ask|9.500|14.000|47.37%|
QQQ|10:04:18|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:04:18|CINC|Bid|51.550|24.150|53.15%|
RMKR|10:04:18|PACF|Bid|1.000|0.600|40.00%|
SDK|10:04:18|EDGX|Ask|63.300|96.000|51.66%|
URE|10:04:18|CINC|Ask|44.990|65.500|45.59%|
QQQ|10:04:18|CINC|Bid|51.550|24.150|53.15%|
SOCB|10:04:18|PACF|Bid|1.880|1.200|36.17%|
SOCB|10:04:18|PACF|Ask|2.550|3.500|37.25%|
SPIR|10:04:18|PACF|Bid|1.510|0.870|42.38%|
TNA|10:04:18|CHIC|Ask|41.130|57.000|38.58%|
USD|10:04:18|EDGX|Ask|28.480|39.600|39.04%|
VGK|10:04:18|CINC|Ask|43.760|66.000|50.82%|
USD|10:04:18|EDGX|Ask|28.480|39.600|39.04%|
IYR|10:04:18|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:18|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:18|CINC|Ask|52.960|103.000|94.49%|
SDK|10:04:18|EDGX|Ask|63.310|96.000|51.63%|
IYR|10:04:18|CINC|Ask|52.960|103.000|94.49%|
RUK|10:04:18|EDGX|Ask|30.380|49.980|64.52%|
RUK|10:04:18|EDGX|Ask|30.380|49.980|64.52%|
USD|10:04:18|EDGX|Ask|28.480|39.600|39.04%|
NXM|10:04:18|BATS|Bid|13.380|8.010|40.13%|
NXM|10:04:18|BATS|Bid|13.380|8.010|40.13%|
REW|10:04:18|EDGX|Ask|68.150|100.000|46.74%|
BTF|10:04:18|BATS|Bid|13.680|0.750|94.52%|
EPV|10:04:18|CINC|Ask|58.700|112.900|92.33%|
RCON|10:04:18|PACF|Bid|1.700|1.010|40.59%|
RADA|10:04:18|PACF|Bid|2.710|1.560|42.44%|
RADA|10:04:18|PACF|Ask|2.990|4.050|35.45%|
RADA|10:04:18|PACF|Ask|2.990|4.050|35.45%|
IYR|10:04:18|CINC|Ask|52.950|103.000|94.52%|
COMV|10:04:18|EDGE|Ask|2.110|3.770|78.67%|
COMV|10:04:18|CINC|Ask|2.120|3.100|46.23%|
FSI|10:04:18|PACF|Ask|2.560|3.490|36.33%|
IYR|10:04:18|CINC|Ask|52.950|103.000|94.52%|
SOCB|10:04:19|PACF|Ask|2.550|3.500|37.25%|
KOL|10:04:19|CINC|Ask|38.610|52.000|34.68%|
RWC|10:04:19|PACF|Ask|0.920|2.000|117.39%|
IRDMW|10:04:19|EDGX|Bid|2.120|1.150|45.75%|
RWC|10:04:19|PACF|Ask|0.920|2.000|117.39%|
IYR|10:04:19|CINC|Ask|52.950|103.000|94.52%|
VGK|10:04:19|CINC|Ask|43.750|66.000|50.86%|
IRDMW|10:04:19|EDGX|Bid|2.120|1.400|33.96%|
KOL|10:04:19|CINC|Ask|38.610|52.000|34.68%|
NZW|10:04:19|BATS|Bid|12.460|2.380|80.90%|
NZW|10:04:19|BATS|Bid|12.460|2.380|80.90%|
KOL|10:04:19|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:19|CINC|Ask|38.610|52.000|34.68%|
NZX|10:04:19|BATS|Bid|13.640|6.930|49.19%|
NZX|10:04:19|BATS|Bid|13.640|6.930|49.19%|
IYR|10:04:19|CINC|Ask|52.950|103.000|94.52%|
IGM|10:04:19|EDGX|Bid|55.270|24.230|56.16%|
QQQ|10:04:19|CINC|Bid|51.530|24.150|53.13%|
USD|10:04:19|EDGX|Ask|28.420|39.600|39.34%|
IYR|10:04:19|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:19|CINC|Ask|52.950|103.000|94.52%|
TMNG|10:04:19|PACF|Ask|2.610|11.800|352.11%|
NAV.PR.D|10:04:19|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|10:04:19|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|10:04:19|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|10:04:19|NQEX|Ask|12.680|18.940|49.37%|
NAV.PR.D|10:04:19|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|10:04:19|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|10:04:19|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|10:04:19|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|10:04:19|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|10:04:19|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:04:19|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:04:19|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|10:04:19|NQEX|Ask|12.080|16.230|34.35%|
ASUR|10:04:19|PACF|Ask|3.050|53.000|1637.70%|
AN|10:04:19|CINC|Bid|32.610|5.760|82.34%|
JFBI|10:04:19|PACF|Bid|2.900|1.460|49.66%|
SMS|10:04:19|CINC|Ask|14.960|20.000|33.69%|
IYR|10:04:19|CINC|Ask|52.950|103.000|94.52%|
GEDU|10:04:19|PACF|Ask|4.270|8.800|106.09%|
KOL|10:04:19|CINC|Ask|38.610|52.000|34.68%|
VGK|10:04:19|CINC|Ask|43.750|66.000|50.86%|
KOL|10:04:19|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:19|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:19|CINC|Ask|38.610|52.000|34.68%|
GDP|10:04:19|CINC|Ask|15.610|22.000|40.94%|
GDP|10:04:19|CINC|Ask|15.610|22.000|40.94%|
IYR|10:04:19|CINC|Ask|52.950|103.000|94.52%|
EZU|10:04:19|CINC|Ask|29.800|42.000|40.94%|
EZU|10:04:19|CINC|Ask|29.800|42.000|40.94%|
USD|10:04:19|EDGX|Ask|28.420|39.600|39.34%|
COW|10:04:19|EDGE|Bid|29.770|19.800|33.49%|
COW|10:04:19|EDGE|Ask|29.820|39.820|33.53%|
UJB|10:04:19|NQEX|Ask|37.420|80.440|114.97%|
EZU|10:04:19|CINC|Ask|29.780|42.000|41.03%|
IYR|10:04:19|CINC|Ask|52.960|103.000|94.49%|
EZU|10:04:19|CINC|Ask|29.780|42.000|41.03%|
IYR|10:04:19|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:19|CINC|Ask|52.960|103.000|94.49%|
EZU|10:04:19|CINC|Ask|29.780|42.000|41.03%|
EZU|10:04:19|CINC|Ask|29.780|42.000|41.03%|
PBE|10:04:19|CINC|Bid|17.930|12.000|33.07%|
IYR|10:04:19|CINC|Ask|52.960|103.000|94.49%|
KOL|10:04:19|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:19|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:19|CINC|Ask|38.610|52.000|34.68%|
IYR|10:04:19|CINC|Ask|52.960|103.000|94.49%|
KOL|10:04:19|CINC|Ask|38.610|52.000|34.68%|
EZU|10:04:20|CINC|Ask|29.780|42.000|41.03%|
EZU|10:04:20|CINC|Ask|29.780|42.000|41.03%|
PBE|10:04:20|CINC|Bid|17.930|12.000|33.07%|
PBE|10:04:20|CINC|Ask|17.950|23.770|32.42%|
IYR|10:04:20|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:20|CINC|Ask|52.960|103.000|94.49%|
EPOC|10:04:20|CINC|Ask|10.950|21.000|91.78%|
IYR|10:04:20|CINC|Ask|52.960|103.000|94.49%|
GDP|10:04:20|CINC|Ask|15.610|22.000|40.94%|
GDP|10:04:20|CINC|Ask|15.600|22.000|41.03%|
IYR|10:04:20|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:20|CINC|Ask|52.960|103.000|94.49%|
PBE|10:04:20|CINC|Bid|17.930|12.000|33.07%|
IYR|10:04:20|CINC|Ask|52.960|103.000|94.49%|
ASUR|10:04:20|PACF|Ask|3.050|53.000|1637.70%|
ATNY|10:04:20|PACF|Ask|4.850|6.740|38.97%|
RAP|10:04:20|BATS|Bid|16.260|8.990|44.71%|
RAP|10:04:20|BATS|Bid|16.260|8.990|44.71%|
IYR|10:04:20|CINC|Ask|52.960|103.000|94.49%|
RFA|10:04:20|BATS|Bid|11.730|7.010|40.24%|
RFA|10:04:20|BATS|Bid|11.730|7.010|40.24%|
KOL|10:04:20|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:20|CINC|Ask|38.610|52.000|34.68%|
PBI.PR|10:04:20|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|10:04:20|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|10:04:20|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|10:04:20|NQEX|Ask|357.940|473.740|32.35%|
UJB|10:04:20|NQEX|Ask|35.300|47.890|35.67%|
UJB|10:04:20|NQEX|Ask|35.300|47.890|35.67%|
UJB|10:04:20|NQEX|Ask|35.300|47.890|35.67%|
UJB|10:04:20|NQEX|Ask|35.300|47.890|35.67%|
UJB|10:04:20|NQEX|Ask|35.300|47.890|35.67%|
UJB|10:04:20|NQEX|Ask|35.300|47.890|35.67%|
UJB|10:04:20|NQEX|Ask|35.300|47.890|35.67%|
UJB|10:04:20|NQEX|Ask|35.300|80.440|127.88%|
IGM|10:04:20|EDGX|Bid|55.270|24.230|56.16%|
RNJ|10:04:20|BATS|Bid|12.120|7.740|36.14%|
RNJ|10:04:20|BATS|Bid|12.120|7.740|36.14%|
KOL|10:04:20|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:20|CINC|Ask|38.610|52.000|34.68%|
UJB|10:04:20|NQEX|Ask|35.310|80.440|127.81%|
UJB|10:04:20|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:20|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:20|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:20|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:20|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:20|NQEX|Ask|35.310|47.880|35.60%|
SKK|10:04:20|EDGX|Ask|54.440|72.300|32.81%|
PZI|10:04:20|EDGX|Ask|9.500|14.000|47.37%|
TNA|10:04:20|CHIC|Ask|41.200|57.000|38.35%|
TNA|10:04:20|CHIC|Ask|41.240|57.000|38.22%|
TNA|10:04:20|CHIC|Ask|41.240|57.000|38.22%|
BTF|10:04:20|BATS|Bid|13.680|0.750|94.52%|
LNC.PR|10:04:20|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:04:20|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:04:20|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:04:20|NQEX|Ask|563.520|785.300|39.36%|
IYR|10:04:20|CINC|Ask|52.960|103.000|94.49%|
VGK|10:04:20|CINC|Ask|43.760|66.000|50.82%|
SF|10:04:20|CINC|Ask|26.930|45.000|67.10%|
PZI|10:04:20|EDGX|Ask|9.500|14.000|47.37%|
EZU|10:04:20|CINC|Ask|29.800|42.000|40.94%|
IYR|10:04:20|CINC|Ask|52.960|103.000|94.49%|
FSI|10:04:20|PACF|Ask|2.560|3.490|36.33%|
EZU|10:04:21|CINC|Ask|29.800|42.000|40.94%|
IYR|10:04:20|CINC|Ask|52.970|103.000|94.45%|
IGM|10:04:20|EDGX|Bid|55.270|24.230|56.16%|
IYR|10:04:21|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:21|CINC|Ask|52.970|103.000|94.45%|
PBE|10:04:21|CINC|Bid|17.930|12.000|33.07%|
PBE|10:04:21|CINC|Ask|17.960|23.770|32.35%|
BKEP|10:04:21|PACF|Bid|7.250|0.100|98.62%|
ARL|10:04:21|PACF|Ask|2.100|6.390|204.29%|
CTC|10:04:21|PACF|Bid|1.750|0.890|49.14%|
BCAR|10:04:21|PACF|Ask|0.980|1.870|90.82%|
CJJD|10:04:21|PACF|Ask|1.260|1.750|38.89%|
BFSB|10:04:21|PACF|Ask|0.850|1.150|35.29%|
ACMR|10:04:21|PACF|Bid|1.480|1.000|32.43%|
ANCI|10:04:21|PACF|Ask|0.980|1.380|40.82%|
ABCW|10:04:21|PACF|Ask|0.610|1.350|121.31%|
IYR|10:04:21|CINC|Ask|52.970|103.000|94.45%|
TMNG|10:04:21|PACF|Ask|2.610|11.800|352.11%|
RADA|10:04:21|PACF|Ask|3.000|4.050|35.00%|
IGM|10:04:21|EDGX|Bid|55.280|24.230|56.17%|
JFBI|10:04:21|PACF|Bid|2.900|1.460|49.66%|
IYR|10:04:21|CINC|Ask|52.970|103.000|94.45%|
CTDC|10:04:21|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:04:21|PACF|Ask|1.100|1.500|36.36%|
IYR|10:04:21|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:21|CINC|Ask|52.970|103.000|94.45%|
MUSA|10:04:21|CINC|Ask|12.330|20.250|64.23%|
EPOL|10:04:21|CINC|Ask|27.320|40.000|46.41%|
SF|10:04:21|CINC|Ask|26.930|45.000|67.10%|
SF|10:04:21|CINC|Ask|26.930|45.000|67.10%|
BLD|10:04:21|PACF|Ask|1.030|1.500|45.63%|
BLD|10:04:21|PACF|Ask|1.030|1.500|45.63%|
VGK|10:04:21|CINC|Ask|43.750|66.000|50.86%|
CONN|10:04:21|CINC|Ask|6.050|9.300|53.72%|
VGK|10:04:21|CINC|Ask|43.760|66.000|50.82%|
SCL.PR|10:04:21|NQEX|Ask|81.650|108.800|33.25%|
SCL.PR|10:04:21|NQEX|Ask|81.650|108.800|33.25%|
SCL.PR|10:04:21|NQEX|Ask|81.650|108.800|33.25%|
SCL.PR|10:04:21|NQEX|Ask|81.650|108.800|33.25%|
BFSB|10:04:21|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:04:21|PACF|Ask|0.980|1.870|90.82%|
FSI|10:04:21|PACF|Ask|2.560|3.490|36.33%|
CJJD|10:04:21|PACF|Ask|1.260|1.750|38.89%|
VGK|10:04:21|CINC|Ask|43.760|66.000|50.82%|
IPCI|10:04:21|PACF|Ask|3.050|4.350|42.62%|
ABCW|10:04:21|PACF|Ask|0.610|1.350|121.31%|
ANCI|10:04:21|PACF|Ask|0.980|1.380|40.82%|
ACAT|10:04:21|CINC|Ask|13.060|17.840|36.60%|
CONN|10:04:21|CINC|Ask|6.070|9.300|53.21%|
COW|10:04:21|EDGE|Bid|29.770|19.800|33.49%|
TNA|10:04:21|CHIC|Ask|41.180|57.000|38.42%|
LIVE|10:04:21|PACF|Ask|2.280|19.990|776.75%|
VGK|10:04:21|CINC|Ask|43.760|66.000|50.82%|
IYR|10:04:21|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:21|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:21|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:21|CINC|Ask|52.970|103.000|94.45%|
TMNG|10:04:21|PACF|Ask|2.610|11.800|352.11%|
ARL|10:04:21|PACF|Ask|2.100|6.390|204.29%|
IYR|10:04:21|CINC|Ask|52.960|103.000|94.49%|
IGM|10:04:21|EDGX|Bid|55.270|24.230|56.16%|
PZI|10:04:21|EDGX|Ask|9.500|14.000|47.37%|
IYR|10:04:21|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:21|CINC|Ask|52.960|103.000|94.49%|
IGM|10:04:22|EDGX|Bid|55.270|24.230|56.16%|
HWCC|10:04:21|CINC|Ask|12.370|16.750|35.41%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
VMV|10:04:22|BATS|Bid|11.960|2.200|81.61%|
LFL|10:04:22|CINC|Ask|22.920|32.300|40.92%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
VOQ|10:04:22|BATS|Bid|14.410|8.470|41.22%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
IDV|10:04:22|EDGX|Ask|30.090|42.100|39.91%|
PSP|10:04:22|EDGX|Ask|8.510|12.350|45.12%|
PSP|10:04:22|EDGX|Ask|8.510|12.350|45.12%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
BBBB|10:04:22|EDGX|Bid|40.950|0.020|99.95%|
GTY|10:04:22|CINC|Bid|16.900|8.660|48.76%|
BBBB|10:04:22|EDGX|Bid|40.950|0.020|99.95%|
TNDM|10:04:22|CINC|Ask|11.090|16.520|48.96%|
GTY|10:04:22|CINC|Bid|16.900|8.660|48.76%|
JFBI|10:04:22|PACF|Bid|2.900|1.460|49.66%|
NAV.PR.D|10:04:22|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|10:04:22|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|10:04:22|NQEX|Ask|12.670|18.940|49.49%|
NAV.PR.D|10:04:22|NQEX|Ask|12.670|18.940|49.49%|
SWH|10:04:22|EDGX|Bid|41.900|2.000|95.23%|
IYR|10:04:22|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:22|CINC|Ask|52.960|103.000|94.49%|
EZU|10:04:22|CINC|Ask|29.780|42.000|41.03%|
EZU|10:04:22|CINC|Ask|29.780|42.000|41.03%|
KOL|10:04:22|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:22|CINC|Ask|38.610|52.000|34.68%|
CARZ|10:04:22|BATS|Ask|25.710|34.170|32.91%|
IGM|10:04:22|EDGX|Bid|55.260|24.230|56.15%|
CVO|10:04:22|CINC|Ask|4.140|6.500|57.00%|
RWR|10:04:22|EDGX|Ask|58.720|78.860|34.30%|
IYR|10:04:22|CINC|Ask|52.980|103.000|94.41%|
IYR|10:04:22|CINC|Ask|52.980|103.000|94.41%|
VGK|10:04:22|CINC|Ask|43.760|66.000|50.82%|
IYR|10:04:22|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:22|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:22|CINC|Ask|52.970|103.000|94.45%|
DMD|10:04:22|CINC|Ask|10.460|14.000|33.84%|
NAV.PR.D|10:04:22|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|10:04:22|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|10:04:22|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|10:04:22|NQEX|Ask|12.270|16.210|32.11%|
IYR|10:04:22|CINC|Ask|52.970|103.000|94.45%|
UJB|10:04:22|NQEX|Ask|37.410|80.440|115.02%|
UJB|10:04:22|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:22|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:22|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:22|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:22|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:22|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:22|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:22|NQEX|Ask|35.300|80.440|127.88%|
IYR|10:04:22|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:22|CINC|Ask|52.970|103.000|94.45%|
EZU|10:04:22|CINC|Ask|29.780|42.000|41.03%|
EZU|10:04:22|CINC|Ask|29.780|42.000|41.03%|
IYR|10:04:22|CINC|Ask|52.970|103.000|94.45%|
VGK|10:04:22|CINC|Ask|43.750|66.000|50.86%|
EZU|10:04:22|CINC|Ask|29.780|42.000|41.03%|
IYR|10:04:23|CINC|Ask|52.970|103.000|94.45%|
EZU|10:04:23|CINC|Ask|29.780|42.000|41.03%|
EZU|10:04:23|CINC|Ask|29.780|42.000|41.03%|
UJB|10:04:23|NQEX|Ask|37.410|80.440|115.02%|
UJB|10:04:23|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:23|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:23|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:23|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:23|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:23|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:23|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:23|NQEX|Ask|35.310|80.440|127.81%|
JCI.PR.Z|10:04:23|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|10:04:23|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|10:04:23|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|10:04:23|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|10:04:23|NQEX|Ask|163.780|225.630|37.76%|
UNIS|10:04:23|CINC|Ask|3.640|9.250|154.12%|
UNIS|10:04:23|CINC|Ask|3.640|9.250|154.12%|
PSTR|10:04:23|EDGE|Ask|4.140|6.300|52.17%|
EZU|10:04:23|CINC|Ask|29.780|42.000|41.03%|
ATNY|10:04:23|PACF|Ask|4.840|6.740|39.26%|
UNIS|10:04:23|CINC|Ask|3.640|9.250|154.12%|
IYR|10:04:23|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:23|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:23|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:23|CINC|Ask|52.970|103.000|94.45%|
UNIS|10:04:23|CINC|Ask|3.640|9.250|154.12%|
IYR|10:04:23|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:23|CINC|Ask|52.970|103.000|94.45%|
EZU|10:04:23|CINC|Ask|29.780|42.000|41.03%|
PBI.PR|10:04:23|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:04:23|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:04:23|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:04:23|NQEX|Ask|357.940|473.520|32.29%|
UNIS|10:04:23|CINC|Ask|3.620|9.250|155.52%|
IYR|10:04:23|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:23|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:23|CINC|Ask|52.970|103.000|94.45%|
EPOL|10:04:23|CINC|Ask|27.330|40.000|46.36%|
USD|10:04:23|EDGX|Ask|28.440|39.600|39.24%|
IYR|10:04:23|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:23|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:23|CINC|Ask|52.960|103.000|94.49%|
EZU|10:04:23|CINC|Ask|29.780|42.000|41.03%|
PTRY|10:04:23|CINC|Ask|11.290|15.000|32.86%|
IYR|10:04:23|CINC|Ask|52.960|103.000|94.49%|
EMSA|10:04:23|BATS|Bid|114.050|60.290|47.14%|
EZU|10:04:23|CINC|Ask|29.780|42.000|41.03%|
EZU|10:04:23|CINC|Ask|29.780|42.000|41.03%|
ZHNE|10:04:23|PACF|Ask|1.450|2.280|57.24%|
ZHNE|10:04:23|PACF|Ask|1.450|2.280|57.24%|
IYR|10:04:23|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:23|CINC|Ask|52.960|103.000|94.49%|
BBBB|10:04:23|EDGX|Bid|40.960|0.020|99.95%|
COMV|10:04:23|EDGE|Ask|2.100|3.770|79.52%|
LNC.PR|10:04:23|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:04:23|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:04:23|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:04:23|NQEX|Ask|563.680|785.510|39.35%|
MFLA|10:04:23|CBOE|Ask|91.560|135.300|47.77%|
ARII|10:04:23|EDGX|Ask|16.860|23.490|39.32%|
IYR|10:04:23|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:24|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:24|CINC|Ask|52.970|103.000|94.45%|
URE|10:04:24|CINC|Ask|45.010|65.500|45.52%|
EZU|10:04:24|CINC|Ask|29.780|42.000|41.03%|
URE|10:04:24|CINC|Ask|45.010|65.500|45.52%|
EZU|10:04:24|CINC|Ask|29.780|42.000|41.03%|
PTRY|10:04:24|CINC|Ask|11.290|15.000|32.86%|
EZU|10:04:24|CINC|Ask|29.790|42.000|40.99%|
EZU|10:04:24|CINC|Ask|29.790|42.000|40.99%|
ATNY|10:04:24|PACF|Ask|4.840|6.740|39.26%|
OVRL|10:04:24|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:04:24|PACF|Ask|2.340|3.830|63.68%|
URE|10:04:24|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:24|CINC|Ask|45.010|65.500|45.52%|
EZU|10:04:24|CINC|Ask|29.790|42.000|40.99%|
EZU|10:04:24|CINC|Ask|29.790|42.000|40.99%|
IYR|10:04:24|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:24|CINC|Ask|52.960|103.000|94.49%|
ATNY|10:04:24|PACF|Ask|4.830|6.740|39.54%|
IYR|10:04:25|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:25|CINC|Ask|52.960|103.000|94.49%|
URE|10:04:25|CINC|Ask|44.990|65.500|45.59%|
URE|10:04:25|CINC|Ask|44.990|65.500|45.59%|
URE|10:04:25|CINC|Ask|44.990|65.500|45.59%|
IGM|10:04:25|EDGX|Bid|55.270|24.230|56.16%|
URE|10:04:25|CINC|Ask|44.990|65.500|45.59%|
URE|10:04:25|CINC|Ask|44.990|65.500|45.59%|
IYR|10:04:25|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:25|CINC|Ask|52.950|103.000|94.52%|
ASUR|10:04:25|PACF|Ask|3.050|53.000|1637.70%|
PZI|10:04:25|EDGX|Ask|9.500|14.000|47.37%|
IGM|10:04:25|EDGX|Bid|55.260|24.230|56.15%|
USD|10:04:25|EDGX|Ask|28.420|39.600|39.34%|
IGM|10:04:25|EDGX|Bid|55.260|24.230|56.15%|
URE|10:04:25|CINC|Ask|44.980|65.500|45.62%|
URE|10:04:25|CINC|Ask|44.970|65.500|45.65%|
URE|10:04:25|CINC|Ask|44.970|65.500|45.65%|
USD|10:04:25|EDGX|Ask|28.420|39.600|39.34%|
IYR|10:04:25|CINC|Ask|52.940|103.000|94.56%|
TCI|10:04:25|PACF|Bid|2.900|1.970|32.07%|
IYR|10:04:25|CINC|Ask|52.940|103.000|94.56%|
IPCI|10:04:25|PACF|Ask|3.050|4.350|42.62%|
USD|10:04:25|EDGX|Ask|28.410|39.600|39.39%|
IGM|10:04:25|EDGX|Bid|55.260|24.230|56.15%|
TNA|10:04:25|CHIC|Ask|41.120|57.000|38.62%|
URE|10:04:25|CINC|Ask|44.960|65.500|45.69%|
URE|10:04:25|CINC|Ask|44.960|65.500|45.69%|
TNA|10:04:25|CHIC|Ask|41.120|57.000|38.62%|
KOL|10:04:25|CINC|Ask|38.600|52.000|34.72%|
AIN|10:04:25|CINC|Ask|19.880|28.250|42.10%|
AN|10:04:25|CINC|Bid|32.610|5.760|82.34%|
VGK|10:04:25|CINC|Ask|43.730|66.000|50.93%|
IYR|10:04:25|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:25|CINC|Ask|52.940|103.000|94.56%|
IPCI|10:04:25|PACF|Ask|3.050|4.350|42.62%|
CGV|10:04:25|CINC|Ask|23.300|35.000|50.21%|
IGM|10:04:25|EDGX|Bid|55.240|24.230|56.14%|
EZU|10:04:25|CINC|Ask|29.770|42.000|41.08%|
MBR|10:04:26|PACF|Bid|0.730|0.460|36.95%|
IRDMZ|10:04:26|PACF|Bid|1.200|0.740|38.33%|
EZU|10:04:26|CINC|Ask|29.770|42.000|41.08%|
TNA|10:04:26|CHIC|Ask|41.110|57.000|38.65%|
TNA|10:04:26|CHIC|Ask|41.110|57.000|38.65%|
TNA|10:04:26|CHIC|Ask|41.110|57.000|38.65%|
IYR|10:04:26|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:26|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:26|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:26|CINC|Ask|52.940|103.000|94.56%|
EZU|10:04:26|CINC|Ask|29.770|42.000|41.08%|
TNA|10:04:26|CHIC|Ask|41.110|57.000|38.65%|
TNA|10:04:26|CHIC|Ask|41.110|57.000|38.65%|
IYR|10:04:26|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:26|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:26|CINC|Ask|52.940|103.000|94.56%|
AIN|10:04:26|CINC|Ask|19.880|28.250|42.10%|
IYR|10:04:26|CINC|Ask|52.940|103.000|94.56%|
ATNY|10:04:26|PACF|Ask|4.840|6.740|39.26%|
GRRF|10:04:26|CINC|Bid|1.800|1.000|44.44%|
GRRF|10:04:26|CINC|Bid|1.800|1.000|44.44%|
IYR|10:04:26|CINC|Ask|52.940|103.000|94.56%|
TNA|10:04:26|CHIC|Ask|41.110|57.000|38.65%|
UJB|10:04:26|NQEX|Ask|37.410|80.440|115.02%|
UJB|10:04:26|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:26|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:26|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:26|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:26|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:26|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:26|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:26|NQEX|Ask|35.300|80.440|127.88%|
SDIV|10:04:26|EDGX|Bid|20.780|12.000|42.25%|
EZU|10:04:26|CINC|Ask|29.770|42.000|41.08%|
PBI.PR|10:04:26|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|10:04:26|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|10:04:26|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|10:04:26|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|10:04:26|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:26|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:26|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:26|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:26|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:26|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:26|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:26|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:26|NQEX|Ask|357.780|495.070|38.37%|
EROCW|10:04:26|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:04:26|PACF|Ask|3.760|5.000|32.98%|
VGK|10:04:26|CINC|Ask|43.730|66.000|50.93%|
IYR|10:04:26|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:26|CINC|Ask|52.940|103.000|94.56%|
HEK.U|10:04:26|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:04:26|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:04:26|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:04:26|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:04:26|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:04:26|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:04:26|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:04:26|NQEX|Ask|6.230|8.320|33.55%|
IYR|10:04:26|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:26|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:26|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:26|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:26|CINC|Ask|52.950|103.000|94.52%|
LNC.PR|10:04:26|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:04:26|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:04:26|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:04:26|NQEX|Ask|563.520|785.300|39.36%|
ACAT|10:04:26|CINC|Ask|13.090|17.840|36.29%|
EROCW|10:04:26|PACF|Ask|3.760|5.000|32.98%|
ASIA|10:04:27|CINC|Ask|10.560|14.000|32.58%|
ASIA|10:04:27|CINC|Ask|10.560|14.000|32.58%|
ASIA|10:04:27|CINC|Ask|10.560|14.000|32.58%|
ASIA|10:04:27|CINC|Ask|10.560|14.000|32.58%|
IYR|10:04:27|CINC|Ask|52.950|103.000|94.52%|
OXF|10:04:27|CINC|Ask|17.000|26.700|57.06%|
IVD|10:04:27|EDGX|Bid|0.750|0.250|66.67%|
ASUR|10:04:27|PACF|Ask|3.050|53.000|1637.70%|
VQ|10:04:27|CINC|Ask|9.420|15.120|60.51%|
IYR|10:04:27|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:27|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:27|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:27|CINC|Ask|52.950|103.000|94.52%|
TNA|10:04:27|CHIC|Ask|41.150|57.000|38.52%|
SDK|10:04:27|EDGX|Ask|63.420|96.000|51.37%|
TNA|10:04:27|CHIC|Ask|41.160|57.000|38.48%|
KOL|10:04:27|CINC|Ask|38.600|52.000|34.72%|
IYR|10:04:27|CINC|Ask|52.960|103.000|94.49%|
UJB|10:04:27|NQEX|Ask|37.410|80.440|115.02%|
UJB|10:04:27|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:27|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:27|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:27|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:27|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:27|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:27|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:27|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:27|NQEX|Ask|35.310|47.880|35.60%|
UJB|10:04:27|NQEX|Ask|35.310|80.440|127.81%|
IYR|10:04:27|CINC|Ask|52.960|103.000|94.49%|
EZU|10:04:27|CINC|Ask|29.780|42.000|41.03%|
EZU|10:04:27|CINC|Ask|29.780|42.000|41.03%|
LFL|10:04:27|CINC|Ask|22.920|32.300|40.92%|
EZU|10:04:27|CINC|Ask|29.780|42.000|41.03%|
SHV|10:04:27|CINC|Bid|110.230|60.000|45.57%|
USD|10:04:27|EDGX|Ask|28.430|39.600|39.29%|
FSI|10:04:27|PACF|Ask|2.560|3.490|36.33%|
TIV|10:04:28|EDGX|Ask|0.413|0.560|35.76%|
CVO|10:04:28|EDGX|Ask|4.150|6.000|44.58%|
CVO|10:04:28|EDGX|Ask|4.150|6.000|44.58%|
CVO|10:04:28|EDGX|Ask|4.150|6.000|44.58%|
CVO|10:04:28|EDGX|Ask|4.140|6.000|44.93%|
CVO|10:04:28|EDGX|Ask|4.140|5.990|44.69%|
EZU|10:04:28|CINC|Ask|29.790|42.000|40.99%|
IYR|10:04:28|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:28|CINC|Ask|52.970|103.000|94.45%|
EZU|10:04:28|CINC|Ask|29.790|42.000|40.99%|
USD|10:04:28|EDGX|Ask|28.440|39.600|39.24%|
ORBC|10:04:28|EDGX|Ask|2.170|3.650|68.20%|
EZU|10:04:28|CINC|Ask|29.780|42.000|41.03%|
JFBI|10:04:28|PACF|Bid|2.900|1.460|49.66%|
ORBC|10:04:28|EDGX|Ask|2.170|3.650|68.20%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
CVO|10:04:28|EDGX|Ask|4.150|6.000|44.58%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
IYR|10:04:28|CINC|Ask|52.970|103.000|94.45%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
IGM|10:04:28|EDGX|Bid|55.250|24.230|56.14%|
BXG|10:04:28|PACF|Ask|2.170|2.920|34.56%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
PSTR|10:04:28|EDGE|Ask|4.140|6.300|52.17%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
MPX|10:04:28|EDGX|Ask|4.420|6.750|52.71%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
IYR|10:04:28|CINC|Ask|52.960|103.000|94.49%|
URE|10:04:28|CINC|Ask|45.010|65.500|45.52%|
VRNM|10:04:28|PACF|Ask|1.580|2.990|89.24%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:28|CINC|Ask|38.600|52.000|34.72%|
TNA|10:04:28|CHIC|Ask|41.150|57.000|38.52%|
IGM|10:04:28|EDGX|Bid|55.250|24.230|56.14%|
SPIR|10:04:28|PACF|Bid|1.510|0.870|42.38%|
IYR|10:04:28|CINC|Ask|52.960|103.000|94.49%|
URE|10:04:28|CINC|Ask|44.990|65.500|45.59%|
URE|10:04:28|CINC|Ask|44.990|65.500|45.59%|
URE|10:04:28|CINC|Ask|44.990|65.500|45.59%|
URE|10:04:28|CINC|Ask|44.990|65.500|45.59%|
BXG|10:04:28|PACF|Ask|2.170|2.920|34.56%|
JFBI|10:04:28|PACF|Bid|2.900|1.460|49.66%|
IYR|10:04:28|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:28|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:28|CINC|Ask|52.960|103.000|94.49%|
EZU|10:04:28|CINC|Ask|29.770|42.000|41.08%|
EZU|10:04:28|CINC|Ask|29.770|42.000|41.08%|
EROCW|10:04:28|EDGX|Ask|3.760|5.000|32.98%|
IYR|10:04:28|CINC|Ask|52.950|103.000|94.52%|
FSI|10:04:29|PACF|Ask|2.560|3.490|36.33%|
FSI|10:04:29|PACF|Ask|2.560|3.490|36.33%|
EPV|10:04:29|CINC|Ask|58.770|112.900|92.10%|
EMVX|10:04:29|BATS|Ask|21.140|28.710|35.81%|
IYR|10:04:29|CINC|Ask|52.950|103.000|94.52%|
DUG|10:04:29|CINC|Bid|36.660|24.920|32.02%|
DUG|10:04:29|CINC|Bid|36.660|24.920|32.02%|
APPYD|10:04:29|PACF|Bid|2.400|1.000|58.33%|
IYR|10:04:29|CINC|Ask|52.960|103.000|94.49%|
IGM|10:04:29|EDGX|Bid|55.240|24.230|56.14%|
EZU|10:04:29|CINC|Ask|29.770|42.000|41.08%|
EZU|10:04:29|CINC|Ask|29.770|42.000|41.08%|
IYR|10:04:29|CINC|Ask|52.970|103.000|94.45%|
EZU|10:04:29|CINC|Ask|29.770|42.000|41.08%|
EZU|10:04:29|CINC|Ask|29.770|42.000|41.08%|
IYR|10:04:29|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:29|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:29|CINC|Ask|52.960|103.000|94.49%|
EZU|10:04:29|CINC|Ask|29.770|42.000|41.08%|
EZU|10:04:29|CINC|Ask|29.770|42.000|41.08%|
APPYD|10:04:29|PACF|Bid|2.400|1.000|58.33%|
KONE|10:04:29|PACF|Ask|1.170|4.500|284.62%|
PBI.PR|10:04:29|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|10:04:29|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|10:04:29|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|10:04:29|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|10:04:29|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:04:29|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:04:29|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:04:29|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:04:29|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:04:29|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:04:29|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:04:29|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:04:29|NQEX|Ask|357.940|495.280|38.37%|
IYR|10:04:29|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:29|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:29|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:29|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:29|CINC|Ask|52.950|103.000|94.52%|
HEES|10:04:29|CINC|Ask|8.810|14.950|69.69%|
IYR|10:04:29|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:29|CINC|Ask|52.960|103.000|94.49%|
EPV|10:04:29|CINC|Ask|58.700|112.900|92.33%|
KOL|10:04:29|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:29|CINC|Ask|38.600|52.000|34.72%|
GTXI|10:04:29|EDGX|Ask|2.890|16.500|470.93%|
GTXI|10:04:29|EDGX|Ask|2.890|10.630|267.82%|
JFBI|10:04:29|PACF|Bid|2.900|1.460|49.66%|
FRP|10:04:29|CINC|Ask|6.250|10.770|72.32%|
USCR|10:04:29|PACF|Bid|5.100|2.940|42.35%|
USCR|10:04:29|PACF|Ask|5.800|8.220|41.72%|
USCR|10:04:29|PACF|Bid|5.100|2.940|42.35%|
GTXI|10:04:29|EDGX|Ask|2.890|16.500|470.93%|
USCR|10:04:29|PACF|Bid|5.100|2.940|42.35%|
COW|10:04:29|EDGE|Bid|29.770|19.800|33.49%|
COW|10:04:29|EDGE|Ask|29.820|39.820|33.53%|
LNC.PR|10:04:29|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:04:29|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:04:29|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:04:29|NQEX|Ask|563.840|785.710|39.35%|
FSI|10:04:29|PACF|Ask|2.560|3.490|36.33%|
SF|10:04:30|CINC|Ask|26.900|45.000|67.29%|
BAC.WS.A|10:04:30|CINC|Ask|2.770|5.090|83.75%|
USCR|10:04:30|PACF|Bid|5.100|2.940|42.35%|
USCR|10:04:30|PACF|Ask|5.800|8.220|41.72%|
USCR|10:04:30|PACF|Bid|5.100|2.940|42.35%|
FSI|10:04:30|PACF|Ask|2.560|3.490|36.33%|
IFMI|10:04:30|PACF|Ask|1.970|4.250|115.74%|
PTRY|10:04:30|CINC|Ask|11.250|15.000|33.33%|
CJES|10:04:30|CINC|Ask|23.610|33.000|39.77%|
URE|10:04:30|CINC|Ask|45.010|65.500|45.52%|
IGM|10:04:31|EDGX|Bid|55.250|24.230|56.14%|
URE|10:04:31|CINC|Ask|45.000|65.500|45.56%|
USD|10:04:31|EDGX|Ask|28.420|39.600|39.34%|
PZI|10:04:31|EDGX|Ask|9.500|14.000|47.37%|
USD|10:04:31|EDGX|Ask|28.440|39.600|39.24%|
URE|10:04:31|CINC|Ask|45.020|65.500|45.49%|
URE|10:04:31|CINC|Ask|45.020|65.500|45.49%|
IYR|10:04:31|CINC|Ask|52.960|103.000|94.49%|
GDP|10:04:31|CINC|Ask|15.620|22.000|40.85%|
GDP|10:04:31|CINC|Ask|15.620|22.000|40.85%|
IYR|10:04:31|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:31|CINC|Ask|52.970|103.000|94.45%|
TMNG|10:04:31|PACF|Ask|2.610|11.800|352.11%|
URE|10:04:31|CINC|Ask|45.010|65.500|45.52%|
SOCB|10:04:31|PACF|Bid|1.880|1.200|36.17%|
SOCB|10:04:31|PACF|Ask|2.550|3.500|37.25%|
RMKR|10:04:31|PACF|Bid|1.000|0.600|40.00%|
IYR|10:04:31|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:31|CINC|Ask|52.960|103.000|94.49%|
URE|10:04:31|CINC|Ask|45.000|65.500|45.56%|
IYR|10:04:31|CINC|Ask|52.960|103.000|94.49%|
RCON|10:04:31|PACF|Bid|1.700|1.010|40.59%|
IYR|10:04:31|CINC|Ask|52.960|103.000|94.49%|
RADA|10:04:31|PACF|Bid|2.710|1.560|42.44%|
RADA|10:04:31|PACF|Ask|3.000|4.050|35.00%|
RADA|10:04:31|PACF|Ask|3.000|4.050|35.00%|
USD|10:04:31|EDGX|Ask|28.430|39.600|39.29%|
RWC|10:04:31|PACF|Ask|0.920|2.000|117.39%|
IYR|10:04:31|CINC|Ask|52.960|103.000|94.49%|
RAP|10:04:31|BATS|Bid|16.260|8.930|45.08%|
RWC|10:04:31|PACF|Ask|0.920|2.000|117.39%|
RNJ|10:04:31|BATS|Bid|12.120|7.710|36.39%|
IGM|10:04:31|EDGX|Bid|55.260|24.230|56.15%|
BTF|10:04:31|BATS|Bid|13.680|0.720|94.74%|
BPS|10:04:31|BATS|Bid|12.840|7.390|42.45%|
IYR|10:04:31|CINC|Ask|52.960|103.000|94.49%|
VMV|10:04:31|BATS|Bid|11.960|2.170|81.86%|
VOQ|10:04:31|BATS|Bid|14.410|8.440|41.43%|
IYR|10:04:31|CINC|Ask|52.960|103.000|94.49%|
URE|10:04:31|CINC|Ask|45.020|65.500|45.49%|
URE|10:04:31|CINC|Ask|45.020|65.500|45.49%|
MAB|10:04:31|BATS|Bid|13.200|1.810|86.29%|
URE|10:04:31|CINC|Ask|45.020|65.500|45.49%|
EIV|10:04:31|BATS|Bid|12.300|8.190|33.41%|
URE|10:04:31|CINC|Ask|45.020|65.500|45.49%|
URE|10:04:31|CINC|Ask|45.020|65.500|45.49%|
IYR|10:04:31|CINC|Ask|52.960|103.000|94.49%|
URE|10:04:31|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:31|CINC|Ask|45.010|65.500|45.52%|
SOCB|10:04:31|PACF|Ask|2.550|3.500|37.25%|
USD|10:04:31|EDGX|Ask|28.450|39.600|39.19%|
USD|10:04:31|EDGX|Ask|28.450|39.600|39.19%|
VRNM|10:04:31|PACF|Ask|1.580|2.990|89.24%|
EDSUU|10:04:31|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:04:31|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:04:31|PACF|Bid|3.750|1.520|59.47%|
PZI|10:04:31|EDGX|Ask|9.500|14.000|47.37%|
IYR|10:04:31|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:31|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:31|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:31|CINC|Ask|52.960|103.000|94.49%|
URE|10:04:31|CINC|Ask|45.020|65.500|45.49%|
URE|10:04:31|CINC|Ask|45.020|65.500|45.49%|
GDP|10:04:31|CINC|Ask|15.670|22.000|40.40%|
GDP|10:04:31|CINC|Ask|15.660|22.000|40.49%|
IYR|10:04:31|CINC|Ask|52.960|103.000|94.49%|
URE|10:04:31|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:31|CINC|Ask|45.010|65.500|45.52%|
SCHX|10:04:31|CINC|Bid|27.200|17.610|35.26%|
URE|10:04:31|CINC|Ask|45.010|65.500|45.52%|
NED|10:04:31|PACF|Ask|1.910|2.800|46.60%|
RUK|10:04:31|EDGX|Ask|30.360|49.980|64.62%|
RUK|10:04:31|EDGX|Ask|30.360|49.980|64.62%|
SCHX|10:04:31|CINC|Bid|27.210|17.610|35.28%|
URE|10:04:32|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:32|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:32|CINC|Ask|45.010|65.500|45.52%|
AN|10:04:32|CINC|Bid|32.620|5.760|82.34%|
URE|10:04:32|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:32|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:32|CINC|Ask|45.020|65.500|45.49%|
URE|10:04:32|CINC|Ask|45.020|65.500|45.49%|
USD|10:04:32|EDGX|Ask|28.450|39.600|39.19%|
IYR|10:04:32|CINC|Ask|52.970|103.000|94.45%|
URE|10:04:32|CINC|Ask|45.010|65.500|45.52%|
PBI.PR|10:04:32|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:04:32|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:04:32|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:04:32|NQEX|Ask|357.940|473.520|32.29%|
URE|10:04:32|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:32|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:32|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:32|CINC|Ask|45.010|65.500|45.52%|
URE|10:04:32|CINC|Ask|45.010|65.500|45.52%|
BAC.WS.A|10:04:32|EDGX|Ask|2.770|4.840|74.73%|
GRNB|10:04:32|CINC|Ask|2.400|31.000|1191.67%|
URE|10:04:32|CINC|Ask|45.010|65.500|45.52%|
GTXI|10:04:32|EDGX|Bid|2.870|1.150|59.93%|
GTXI|10:04:32|EDGX|Ask|2.890|16.500|470.93%|
GTXI|10:04:32|EDGX|Bid|2.870|1.150|59.93%|
GTXI|10:04:32|EDGX|Ask|2.890|10.630|267.82%|
GTXI|10:04:32|EDGX|Bid|2.870|1.150|59.93%|
ZHNE|10:04:32|PACF|Ask|1.450|2.280|57.24%|
ZHNE|10:04:32|PACF|Ask|1.450|2.280|57.24%|
IGM|10:04:32|EDGX|Bid|55.260|24.230|56.15%|
GRMH|10:04:32|PACF|Ask|1.050|2.120|101.90%|
USD|10:04:32|EDGX|Ask|28.450|39.600|39.19%|
USD|10:04:32|EDGX|Ask|28.480|39.600|39.04%|
USD|10:04:32|EDGX|Ask|28.490|39.600|39.00%|
GTXI|10:04:32|EDGX|Bid|2.870|1.150|59.93%|
GTXI|10:04:32|EDGX|Ask|2.890|16.500|470.93%|
CXPO|10:04:32|CINC|Ask|2.370|4.110|73.42%|
BLDR|10:04:32|CINC|Ask|1.640|2.750|67.68%|
MAPP|10:04:32|CINC|Ask|11.810|15.950|35.06%|
NED|10:04:32|PACF|Ask|1.910|2.800|46.60%|
EZU|10:04:32|CINC|Ask|29.790|42.000|40.99%|
EZU|10:04:32|CINC|Ask|29.790|42.000|40.99%|
LNC.PR|10:04:32|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:04:32|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:04:32|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:04:32|NQEX|Ask|564.000|785.920|39.35%|
USD|10:04:33|EDGX|Ask|28.520|39.600|38.85%|
EZU|10:04:33|CINC|Ask|29.790|42.000|40.99%|
EZU|10:04:33|CINC|Ask|29.790|42.000|40.99%|
TMNG|10:04:33|PACF|Ask|2.610|11.800|352.11%|
AUTH|10:04:33|CINC|Ask|2.390|3.260|36.40%|
MAPP|10:04:33|CINC|Ask|11.800|15.950|35.17%|
URE|10:04:33|CINC|Ask|45.010|65.500|45.52%|
IYR|10:04:33|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:33|CINC|Ask|52.970|103.000|94.45%|
IYR|10:04:33|CINC|Ask|52.970|103.000|94.45%|
SCHX|10:04:33|CINC|Bid|27.210|17.610|35.28%|
IYR|10:04:33|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:33|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:33|CINC|Ask|52.960|103.000|94.49%|
IFMI|10:04:33|PACF|Ask|1.970|4.250|115.74%|
URE|10:04:33|CINC|Ask|45.010|65.500|45.52%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
NP|10:04:33|CINC|Bid|18.860|8.480|55.04%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
LDL|10:04:33|CINC|Ask|10.170|13.800|35.69%|
HNR|10:04:33|CINC|Ask|8.760|12.000|36.99%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
URE|10:04:33|CINC|Ask|45.010|65.500|45.52%|
RUK|10:04:33|EDGX|Ask|30.360|49.980|64.62%|
RUK|10:04:33|EDGX|Ask|30.360|49.980|64.62%|
IFMI|10:04:33|PACF|Ask|1.970|4.250|115.74%|
EZU|10:04:33|CINC|Ask|29.790|42.000|40.99%|
EZU|10:04:33|CINC|Ask|29.790|42.000|40.99%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:33|CINC|Ask|38.600|52.000|34.72%|
USD|10:04:34|EDGX|Ask|28.520|39.600|38.85%|
TMNG|10:04:34|PACF|Ask|2.610|11.800|352.11%|
AMCN|10:04:34|CINC|Ask|2.390|6.500|171.97%|
LIVE|10:04:34|PACF|Ask|2.300|19.990|769.13%|
IYR|10:04:34|CINC|Ask|52.960|103.000|94.49%|
IYR|10:04:34|CINC|Ask|52.960|103.000|94.49%|
URE|10:04:34|CINC|Ask|44.990|65.500|45.59%|
QQQ|10:04:34|CINC|Bid|51.530|24.150|53.13%|
USD|10:04:34|EDGX|Ask|28.500|39.600|38.95%|
URE|10:04:34|CINC|Ask|44.980|65.500|45.62%|
URE|10:04:34|CINC|Ask|44.980|65.500|45.62%|
URE|10:04:34|CINC|Ask|44.980|65.500|45.62%|
IYR|10:04:34|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:34|CINC|Ask|52.950|103.000|94.52%|
URE|10:04:34|CINC|Ask|44.980|65.500|45.62%|
IYR|10:04:34|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:34|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:34|CINC|Ask|52.950|103.000|94.52%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
IYR|10:04:34|CINC|Ask|52.950|103.000|94.52%|
IGM|10:04:34|EDGX|Bid|55.260|24.230|56.15%|
IYR|10:04:34|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:34|CINC|Ask|52.950|103.000|94.52%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
EZU|10:04:34|CINC|Ask|29.780|42.000|41.03%|
EZU|10:04:34|CINC|Ask|29.780|42.000|41.03%|
EZU|10:04:34|CINC|Ask|29.780|42.000|41.03%|
HHGP|10:04:34|CINC|Ask|4.370|6.900|57.89%|
IYR|10:04:34|CINC|Ask|52.950|103.000|94.52%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
ZINC|10:04:34|EDGX|Ask|9.250|12.650|36.76%|
ZINC|10:04:34|EDGX|Ask|9.250|12.640|36.65%|
ACAT|10:04:34|CINC|Ask|13.060|17.840|36.60%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
EDSUU|10:04:34|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:04:34|PACF|Bid|3.750|1.520|59.47%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
GTXI|10:04:34|CINC|Ask|2.910|4.850|66.67%|
EDSUU|10:04:34|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:04:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:04:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:04:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:04:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:04:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:04:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:04:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:04:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:04:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:04:34|NQEX|Ask|5.640|7.880|39.72%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
JFBI|10:04:34|PACF|Bid|2.900|1.460|49.66%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
TMNG|10:04:34|PACF|Ask|2.610|11.800|352.11%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
RNO|10:04:34|CINC|Ask|18.900|28.500|50.79%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:34|CINC|Bid|36.690|24.920|32.08%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:34|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
ZEP|10:04:35|CINC|Bid|16.500|7.220|56.24%|
DWX|10:04:35|CINC|Bid|47.680|30.000|37.08%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
DUG|10:04:35|CINC|Bid|36.690|24.920|32.08%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
IYM|10:04:35|CINC|Ask|65.380|87.000|33.07%|
KOL|10:04:35|CINC|Ask|38.600|52.000|34.72%|
IYR|10:04:35|CINC|Ask|52.950|103.000|94.52%|
OVRL|10:04:35|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:04:35|PACF|Ask|2.340|3.830|63.68%|
IYR|10:04:35|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:35|CINC|Ask|52.950|103.000|94.52%|
DUG|10:04:35|CINC|Bid|36.690|24.920|32.08%|
IYR|10:04:35|CINC|Ask|52.950|103.000|94.52%|
DUG|10:04:35|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:35|CINC|Bid|36.690|24.920|32.08%|
IYR|10:04:35|CINC|Ask|52.950|103.000|94.52%|
URE|10:04:35|CINC|Ask|45.000|65.500|45.56%|
IYR|10:04:35|CINC|Ask|52.960|103.000|94.49%|
URE|10:04:35|CINC|Ask|45.000|65.500|45.56%|
RNO|10:04:35|CINC|Ask|18.900|28.500|50.79%|
IYR|10:04:35|CINC|Ask|52.960|103.000|94.49%|
EZU|10:04:35|CINC|Ask|29.780|42.000|41.03%|
EZU|10:04:35|CINC|Ask|29.780|42.000|41.03%|
ASIA|10:04:35|CINC|Ask|10.580|14.000|32.33%|
ASIA|10:04:35|CINC|Ask|10.580|14.000|32.33%|
EZU|10:04:35|CINC|Ask|29.770|42.000|41.08%|
IGM|10:04:35|EDGX|Bid|55.260|24.230|56.15%|
EZU|10:04:35|CINC|Ask|29.770|42.000|41.08%|
IYR|10:04:35|CINC|Ask|52.950|103.000|94.52%|
LNC.PR|10:04:35|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:04:35|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:04:35|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:04:35|NQEX|Ask|563.840|785.710|39.35%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
EZU|10:04:36|CINC|Ask|29.770|42.000|41.08%|
URE|10:04:36|CINC|Ask|44.980|65.500|45.62%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
DUG|10:04:36|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:36|CINC|Bid|36.690|24.920|32.08%|
DUG|10:04:36|CINC|Bid|36.690|24.920|32.08%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
DUG|10:04:36|CINC|Bid|36.690|24.920|32.08%|
KOL|10:04:36|CINC|Ask|38.600|52.000|34.72%|
DUG|10:04:36|CINC|Bid|36.700|24.920|32.10%|
EZU|10:04:36|CINC|Ask|29.770|42.000|41.08%|
DUG|10:04:36|CINC|Bid|36.700|24.920|32.10%|
DUG|10:04:36|CINC|Bid|36.700|24.920|32.10%|
DUG|10:04:36|CINC|Bid|36.700|24.920|32.10%|
DUG|10:04:36|CINC|Bid|36.700|24.920|32.10%|
DUG|10:04:36|CINC|Bid|36.710|24.920|32.12%|
EPV|10:04:36|CINC|Ask|58.770|112.900|92.10%|
EROCW|10:04:36|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:04:36|PACF|Ask|3.760|5.000|32.98%|
PZI|10:04:36|EDGX|Ask|9.500|14.000|47.37%|
BBBB|10:04:37|EDGX|Bid|40.970|0.020|99.95%|
BBBB|10:04:37|EDGX|Bid|40.970|0.020|99.95%|
IYR|10:04:36|CINC|Ask|52.940|103.000|94.56%|
QQQ|10:04:37|CINC|Bid|51.520|24.150|53.13%|
URE|10:04:37|CINC|Ask|44.980|65.500|45.62%|
URE|10:04:37|CINC|Ask|44.980|65.500|45.62%|
URE|10:04:37|CINC|Ask|44.980|65.500|45.62%|
URE|10:04:37|CINC|Ask|44.980|65.500|45.62%|
URE|10:04:37|CINC|Ask|44.980|65.500|45.62%|
IYR|10:04:37|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:37|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:37|CINC|Ask|52.950|103.000|94.52%|
BBBB|10:04:37|EDGX|Bid|40.970|0.020|99.95%|
QQQ|10:04:37|CINC|Bid|51.510|24.150|53.12%|
EZU|10:04:37|CINC|Ask|29.760|42.000|41.13%|
EZU|10:04:37|CINC|Ask|29.760|42.000|41.13%|
DUG|10:04:37|CINC|Bid|36.720|24.920|32.14%|
DUG|10:04:37|CINC|Bid|36.720|24.920|32.14%|
RUK|10:04:37|EDGX|Ask|30.360|49.980|64.62%|
USD|10:04:37|EDGX|Ask|28.500|39.600|38.95%|
IYR|10:04:37|CINC|Ask|52.950|103.000|94.52%|
RUK|10:04:37|EDGX|Ask|30.360|49.980|64.62%|
IYR|10:04:37|CINC|Ask|52.950|103.000|94.52%|
PBI.PR|10:04:37|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:04:37|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:04:37|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:04:37|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:04:37|NQEX|Ask|386.780|532.190|37.60%|
PBI.PR|10:04:37|NQEX|Ask|386.780|532.190|37.60%|
PBI.PR|10:04:37|NQEX|Ask|386.780|532.190|37.60%|
PBI.PR|10:04:37|NQEX|Ask|386.780|532.190|37.60%|
PBI.PR|10:04:37|NQEX|Ask|386.780|532.190|37.60%|
PBI.PR|10:04:37|NQEX|Ask|357.780|532.190|48.75%|
PBI.PR|10:04:37|NQEX|Ask|357.780|532.190|48.75%|
PBI.PR|10:04:37|NQEX|Ask|357.780|532.190|48.75%|
PBI.PR|10:04:37|NQEX|Ask|357.780|532.190|48.75%|
PBI.PR|10:04:37|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:37|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:37|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:37|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:37|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:37|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:37|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:37|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:37|NQEX|Ask|357.780|495.070|38.37%|
RUK|10:04:37|EDGX|Ask|30.360|49.980|64.62%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
EROCW|10:04:37|PACF|Ask|3.760|5.000|32.98%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
IYM|10:04:37|CINC|Ask|65.380|87.000|33.07%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
IYR|10:04:37|CINC|Ask|52.950|103.000|94.52%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
GDP|10:04:37|CINC|Ask|15.640|22.000|40.66%|
ARII|10:04:37|EDGX|Ask|16.840|23.490|39.49%|
SPW|10:04:37|CINC|Ask|54.320|80.000|47.28%|
SPW|10:04:37|CINC|Ask|54.320|80.000|47.28%|
SPW|10:04:37|CINC|Ask|54.320|80.000|47.28%|
IYR|10:04:37|CINC|Ask|52.950|103.000|94.52%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
EZU|10:04:37|CINC|Ask|29.770|42.000|41.08%|
BAB|10:04:37|EDGE|Bid|26.850|17.960|33.11%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
UJB|10:04:37|NQEX|Ask|37.410|80.440|115.02%|
UJB|10:04:37|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:37|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:37|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:37|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:37|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:37|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:37|NQEX|Ask|35.300|47.880|35.64%|
UJB|10:04:37|NQEX|Ask|35.300|80.440|127.88%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
IYR|10:04:37|CINC|Ask|52.950|103.000|94.52%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:37|CINC|Ask|38.600|52.000|34.72%|
IYR|10:04:37|CINC|Ask|52.950|103.000|94.52%|
EZU|10:04:37|CINC|Ask|29.760|42.000|41.13%|
IYR|10:04:37|CINC|Ask|52.950|103.000|94.52%|
EZU|10:04:37|CINC|Ask|29.760|42.000|41.13%|
EZU|10:04:37|CINC|Ask|29.760|42.000|41.13%|
IYR|10:04:37|CINC|Ask|52.950|103.000|94.52%|
URE|10:04:37|CINC|Ask|44.980|65.500|45.62%|
IYR|10:04:38|CINC|Ask|52.950|103.000|94.52%|
GDP|10:04:38|CINC|Ask|15.640|22.000|40.66%|
URE|10:04:38|CINC|Ask|44.990|65.500|45.59%|
IYR|10:04:38|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:38|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:38|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:38|CINC|Ask|52.950|103.000|94.52%|
INUV|10:04:38|PACF|Ask|1.300|3.500|169.23%|
ISR|10:04:38|PACF|Ask|1.110|1.520|36.94%|
IYR|10:04:38|CINC|Ask|52.950|103.000|94.52%|
URE|10:04:38|CINC|Ask|44.990|65.500|45.59%|
KOL|10:04:38|CINC|Ask|38.590|52.000|34.75%|
URE|10:04:38|CINC|Ask|44.990|65.500|45.59%|
URE|10:04:38|CINC|Ask|44.990|65.500|45.59%|
URE|10:04:38|CINC|Ask|44.990|65.500|45.59%|
URE|10:04:38|CINC|Ask|44.990|65.500|45.59%|
URE|10:04:38|CINC|Ask|44.990|65.500|45.59%|
FOH|10:04:38|PACF|Ask|0.600|0.920|53.33%|
URE|10:04:38|CINC|Ask|44.990|65.500|45.59%|
KOL|10:04:38|CINC|Ask|38.590|52.000|34.75%|
URE|10:04:38|CINC|Ask|44.990|65.500|45.59%|
EZU|10:04:38|CINC|Ask|29.770|42.000|41.08%|
EZU|10:04:38|CINC|Ask|29.770|42.000|41.08%|
KOL|10:04:38|CINC|Ask|38.590|52.000|34.75%|
PSTR|10:04:38|EDGE|Ask|4.140|6.300|52.17%|
KOL|10:04:38|CINC|Ask|38.590|52.000|34.75%|
GPR|10:04:38|PACF|Ask|0.302|0.440|45.45%|
GDP|10:04:38|CINC|Ask|15.640|22.000|40.66%|
URE|10:04:38|CINC|Ask|44.990|65.500|45.59%|
KOL|10:04:38|CINC|Ask|38.600|52.000|34.72%|
JFBI|10:04:38|PACF|Bid|2.900|1.460|49.66%|
URE|10:04:38|CINC|Ask|44.990|65.500|45.59%|
URE|10:04:38|CINC|Ask|44.990|65.500|45.59%|
CVO|10:04:38|EDGX|Ask|4.150|6.000|44.58%|
EZU|10:04:38|CINC|Ask|29.770|42.000|41.08%|
EZU|10:04:38|CINC|Ask|29.770|42.000|41.08%|
IYR|10:04:38|CINC|Ask|52.950|103.000|94.52%|
DVD|10:04:38|PACF|Ask|1.700|3.500|105.88%|
MFLA|10:04:38|CBOE|Ask|91.450|135.300|47.95%|
LNC.PR|10:04:38|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:04:38|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:04:38|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:04:38|NQEX|Ask|563.840|785.710|39.35%|
EZU|10:04:39|CINC|Ask|29.760|42.000|41.13%|
KOL|10:04:39|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:39|CINC|Ask|38.600|52.000|34.72%|
TNA|10:04:39|CHIC|Ask|41.130|57.000|38.58%|
IYR|10:04:39|CINC|Ask|52.950|103.000|94.52%|
TNA|10:04:39|CHIC|Ask|41.130|57.000|38.58%|
TNA|10:04:39|CHIC|Ask|41.130|57.000|38.58%|
IYR|10:04:39|CINC|Ask|52.950|103.000|94.52%|
EZU|10:04:39|CINC|Ask|29.760|42.000|41.13%|
EZU|10:04:39|CINC|Ask|29.760|42.000|41.13%|
EZU|10:04:39|CINC|Ask|29.760|42.000|41.13%|
EZU|10:04:39|CINC|Ask|29.760|42.000|41.13%|
EZU|10:04:39|CINC|Ask|29.760|42.000|41.13%|
EZU|10:04:39|CINC|Ask|29.760|42.000|41.13%|
EZU|10:04:39|CINC|Ask|29.760|42.000|41.13%|
EZU|10:04:39|CINC|Ask|29.760|42.000|41.13%|
JFBI|10:04:39|PACF|Bid|2.900|1.460|49.66%|
VGK|10:04:39|CINC|Ask|43.710|66.000|51.00%|
IYR|10:04:39|CINC|Ask|52.950|103.000|94.52%|
IYR|10:04:39|CINC|Ask|52.950|103.000|94.52%|
IYM|10:04:39|CINC|Ask|65.380|87.000|33.07%|
EVC|10:04:39|CINC|Bid|1.520|1.000|34.21%|
IYR|10:04:39|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:39|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:39|CINC|Ask|52.940|103.000|94.56%|
MAPP|10:04:39|CINC|Ask|11.780|15.950|35.40%|
IYM|10:04:39|CINC|Ask|65.370|87.000|33.09%|
TCI|10:04:39|PACF|Bid|2.900|1.970|32.07%|
KONE|10:04:39|PACF|Ask|1.170|4.500|284.62%|
IGM|10:04:39|EDGX|Bid|55.260|24.230|56.15%|
KOL|10:04:39|CINC|Ask|38.600|52.000|34.72%|
SDK|10:04:39|EDGX|Ask|63.440|96.000|51.32%|
ZINC|10:04:39|EDGX|Ask|9.240|12.640|36.80%|
ZINC|10:04:39|EDGX|Ask|9.240|12.640|36.80%|
EZU|10:04:39|CINC|Ask|29.750|42.000|41.18%|
KOL|10:04:39|CINC|Ask|38.600|52.000|34.72%|
USD|10:04:39|EDGX|Ask|28.500|39.600|38.95%|
SPIR|10:04:39|PACF|Bid|1.510|0.870|42.38%|
REXI|10:04:39|PACF|Bid|4.500|2.900|35.56%|
EZU|10:04:39|CINC|Ask|29.750|42.000|41.18%|
BAS|10:04:39|CINC|Ask|22.490|30.000|33.39%|
IYR|10:04:39|CINC|Ask|52.930|103.000|94.60%|
KOL|10:04:39|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:39|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:39|CINC|Ask|38.600|52.000|34.72%|
KOL|10:04:39|CINC|Ask|38.600|52.000|34.72%|
EPV|10:04:39|CINC|Ask|58.820|112.900|91.94%|
RUK|10:04:39|EDGX|Ask|30.370|49.980|64.57%|
IDV|10:04:39|EDGX|Ask|30.020|42.100|40.24%|
RJI|10:04:39|CINC|Ask|8.730|13.500|54.64%|
PTRY|10:04:39|CINC|Ask|11.240|15.000|33.45%|
ZINC|10:04:39|EDGX|Ask|9.240|12.650|36.90%|
LCI|10:04:39|EDGX|Ask|3.610|4.980|37.95%|
ASUR|10:04:39|PACF|Ask|3.050|53.000|1637.70%|
FWDI|10:04:39|NQEX|Bid|21.410|14.510|32.23%|
FWDI|10:04:39|NQEX|Bid|21.410|14.510|32.23%|
FWDI|10:04:39|NQEX|Bid|21.410|14.510|32.23%|
FWDI|10:04:39|NQEX|Bid|21.410|14.510|32.23%|
FWDI|10:04:39|NQEX|Bid|21.410|14.510|32.23%|
CAR|10:04:39|CINC|Bid|12.320|6.650|46.02%|
TNA|10:04:39|CHIC|Ask|41.080|57.000|38.75%|
EZU|10:04:39|CINC|Ask|29.750|42.000|41.18%|
USD|10:04:39|EDGX|Ask|28.470|39.600|39.09%|
COW|10:04:39|EDGE|Bid|29.770|19.800|33.49%|
COW|10:04:39|EDGE|Ask|29.820|39.810|33.50%|
RUK|10:04:39|EDGX|Ask|30.370|49.980|64.57%|
SPWRB|10:04:39|CINC|Ask|11.770|17.000|44.44%|
IGM|10:04:39|EDGX|Bid|55.240|24.230|56.14%|
EZU|10:04:39|CINC|Ask|29.750|42.000|41.18%|
IYR|10:04:39|CINC|Ask|52.920|103.000|94.63%|
IYM|10:04:39|CINC|Ask|65.320|87.000|33.19%|
KOL|10:04:39|CINC|Ask|38.590|52.000|34.75%|
EZU|10:04:39|CINC|Ask|29.740|42.000|41.22%|
KOL|10:04:39|CINC|Ask|38.590|52.000|34.75%|
ZOLL|10:04:39|EDGX|Ask|39.000|62.530|60.33%|
EBIX|10:04:39|CINC|Bid|15.390|5.540|64.00%|
CAR|10:04:40|CINC|Bid|12.320|6.650|46.02%|
EZU|10:04:39|CINC|Ask|29.740|42.000|41.22%|
USD|10:04:40|EDGX|Ask|28.470|39.600|39.09%|
EZU|10:04:39|CINC|Ask|29.740|42.000|41.22%|
HBM|10:04:40|CINC|Ask|11.870|16.500|39.01%|
IYR|10:04:40|CINC|Ask|52.920|103.000|94.63%|
USD|10:04:40|EDGX|Ask|28.490|39.600|39.00%|
RUK|10:04:40|EDGX|Ask|30.360|49.980|64.62%|
EZU|10:04:39|CINC|Ask|29.740|42.000|41.22%|
KOL|10:04:40|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:40|CINC|Ask|38.580|52.000|34.78%|
HTZ|10:04:40|CINC|Ask|10.130|16.740|65.25%|
IGM|10:04:40|EDGX|Bid|55.230|24.230|56.13%|
VGK|10:04:40|CINC|Ask|43.680|66.000|51.10%|
EZU|10:04:39|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:40|CINC|Ask|29.740|42.000|41.22%|
KOL|10:04:40|CINC|Ask|38.580|52.000|34.78%|
MAPP|10:04:40|CINC|Ask|11.780|15.950|35.40%|
EZU|10:04:40|CINC|Ask|29.740|42.000|41.22%|
OSG|10:04:40|CINC|Bid|17.330|10.560|39.07%|
FWDI|10:04:40|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:04:40|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:04:40|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:04:40|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:04:40|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:04:40|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:04:40|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:04:40|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:04:40|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:04:40|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:04:40|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:04:40|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:04:40|NQEX|Ask|21.720|29.510|35.87%|
RBS.PR.P|10:04:40|EDGX|Ask|11.900|16.500|38.66%|
EZU|10:04:40|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:40|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:40|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:40|CINC|Ask|29.740|42.000|41.22%|
PBI.PR|10:04:40|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|10:04:40|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|10:04:40|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|10:04:40|NQEX|Ask|357.610|544.000|52.12%|
IYR|10:04:40|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:40|CINC|Ask|52.920|103.000|94.63%|
RUK|10:04:40|EDGX|Ask|30.360|49.980|64.62%|
SF|10:04:40|CINC|Ask|26.880|45.000|67.41%|
RUK|10:04:40|EDGX|Ask|30.360|49.980|64.62%|
USD|10:04:40|EDGX|Ask|28.490|39.600|39.00%|
EZU|10:04:40|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:40|CINC|Ask|29.740|42.000|41.22%|
IYR|10:04:40|CINC|Ask|52.910|103.000|94.67%|
IYR|10:04:40|CINC|Ask|52.910|103.000|94.67%|
EZU|10:04:40|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:40|CINC|Ask|29.740|42.000|41.22%|
BKD|10:04:40|CINC|Ask|13.850|18.950|36.82%|
RUK|10:04:40|EDGX|Ask|30.360|49.980|64.62%|
SF|10:04:40|CINC|Ask|26.880|45.000|67.41%|
IYR|10:04:40|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:40|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:40|CINC|Ask|52.920|103.000|94.63%|
AN|10:04:40|CINC|Bid|32.570|5.760|82.32%|
EZU|10:04:40|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:40|CINC|Ask|29.740|42.000|41.22%|
IYR|10:04:40|CINC|Ask|52.920|103.000|94.63%|
RUK|10:04:40|EDGX|Ask|30.350|49.980|64.68%|
IYR|10:04:40|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:40|CINC|Ask|52.920|103.000|94.63%|
NJ|10:04:40|EDGX|Bid|22.040|10.000|54.63%|
NWK|10:04:40|EDGX|Ask|2.120|3.250|53.30%|
IYR|10:04:40|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:40|CINC|Ask|52.920|103.000|94.63%|
RDEN|10:04:40|CINC|Bid|26.590|14.000|47.35%|
RUK|10:04:40|EDGX|Ask|30.350|49.980|64.68%|
EZU|10:04:40|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:40|CINC|Ask|29.740|42.000|41.22%|
DBCN|10:04:41|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:04:41|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:04:41|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:04:41|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:04:41|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:04:41|NQEX|Ask|22.820|30.140|32.08%|
IYR|10:04:41|CINC|Ask|52.920|103.000|94.63%|
BKD|10:04:41|CINC|Ask|13.850|18.950|36.82%|
IYR|10:04:41|CINC|Ask|52.920|103.000|94.63%|
BKD|10:04:41|CINC|Ask|13.850|18.950|36.82%|
TTTM|10:04:41|PACF|Ask|1.650|3.400|106.06%|
NAV.PR.D|10:04:41|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:04:41|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:04:41|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:04:41|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:04:41|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:04:41|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:04:41|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:04:41|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:04:41|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:04:41|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|10:04:41|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|10:04:41|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|10:04:41|NQEX|Ask|12.260|16.200|32.14%|
IYR|10:04:41|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:41|CINC|Ask|52.920|103.000|94.63%|
TNA|10:04:41|CHIC|Ask|41.040|57.000|38.89%|
TNA|10:04:41|CHIC|Ask|41.040|57.000|38.89%|
TNA|10:04:41|CHIC|Ask|41.040|57.000|38.89%|
IYR|10:04:41|CINC|Ask|52.920|103.000|94.63%|
IGM|10:04:41|EDGX|Bid|55.220|24.230|56.12%|
USD|10:04:41|EDGX|Ask|28.480|39.600|39.04%|
EZU|10:04:41|CINC|Ask|29.730|42.000|41.27%|
EPV|10:04:41|CINC|Ask|58.870|112.900|91.78%|
IYM|10:04:41|CINC|Ask|65.320|87.000|33.19%|
IYR|10:04:41|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:41|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:41|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:41|CINC|Ask|52.920|103.000|94.63%|
LNC.PR|10:04:42|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:04:42|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:04:42|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:04:42|NQEX|Ask|563.360|785.100|39.36%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
EZU|10:04:42|CINC|Ask|29.740|42.000|41.22%|
IGM|10:04:42|EDGX|Bid|55.210|24.230|56.11%|
IRDMW|10:04:42|EDGX|Bid|2.120|1.150|45.75%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
IRDMW|10:04:42|EDGX|Bid|2.110|1.410|33.18%|
EZU|10:04:42|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:42|CINC|Ask|29.740|42.000|41.22%|
IGM|10:04:42|EDGX|Bid|55.220|24.230|56.12%|
IYM|10:04:42|CINC|Ask|65.320|87.000|33.19%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
CWB|10:04:42|CINC|Bid|36.460|18.000|50.63%|
GRMH|10:04:42|PACF|Ask|1.050|2.120|101.90%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
VRNM|10:04:42|PACF|Ask|1.580|2.990|89.24%|
IYM|10:04:42|CINC|Ask|65.330|87.000|33.17%|
VRNM|10:04:42|PACF|Ask|1.580|2.990|89.24%|
ASUR|10:04:42|PACF|Ask|3.050|53.000|1637.70%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
VGK|10:04:42|CINC|Ask|43.680|66.000|51.10%|
CCGM|10:04:42|PACF|Ask|0.710|1.530|115.49%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:42|CINC|Ask|52.920|103.000|94.63%|
GRMH|10:04:42|PACF|Ask|1.050|2.120|101.90%|
IYR|10:04:43|CINC|Ask|52.920|103.000|94.63%|
BASI|10:04:43|PACF|Ask|1.310|1.780|35.88%|
VGK|10:04:43|CINC|Ask|43.680|66.000|51.10%|
IYR|10:04:43|CINC|Ask|52.920|103.000|94.63%|
FMS.PR|10:04:43|NQEX|Ask|55.590|73.540|32.29%|
FMS.PR|10:04:43|NQEX|Ask|55.590|73.540|32.29%|
FMS.PR|10:04:43|NQEX|Ask|55.590|73.540|32.29%|
FMS.PR|10:04:43|NQEX|Ask|55.590|73.540|32.29%|
FMS.PR|10:04:43|NQEX|Ask|55.590|73.540|32.29%|
USD|10:04:43|EDGX|Ask|28.500|39.600|38.95%|
IYR|10:04:43|CINC|Ask|52.920|103.000|94.63%|
DGLY|10:04:43|PACF|Ask|0.900|3.100|244.44%|
IYM|10:04:43|CINC|Ask|65.320|87.000|33.19%|
IYR|10:04:43|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:43|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:43|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:43|CINC|Ask|52.920|103.000|94.63%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
IYR|10:04:43|CINC|Ask|52.920|103.000|94.63%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
ELTK|10:04:43|PACF|Ask|1.300|3.100|138.46%|
GY|10:04:43|CINC|Bid|4.490|2.870|36.08%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
CTC|10:04:43|PACF|Bid|1.750|0.890|49.14%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
ACMR|10:04:43|PACF|Bid|1.480|1.000|32.43%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
BBBB|10:04:43|EDGX|Bid|41.020|0.020|99.95%|
BBBB|10:04:43|EDGX|Bid|41.020|0.020|99.95%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
EPCT|10:04:43|PACF|Ask|0.430|0.640|48.84%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:43|CINC|Ask|38.580|52.000|34.78%|
BKEP|10:04:43|PACF|Bid|7.250|0.100|98.62%|
PBE|10:04:43|CINC|Bid|17.910|12.000|33.00%|
BBBB|10:04:43|EDGX|Bid|40.920|0.020|99.95%|
ABCW|10:04:43|PACF|Ask|0.610|1.350|121.31%|
BFSB|10:04:43|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:04:43|PACF|Ask|0.980|1.870|90.82%|
ANCI|10:04:43|PACF|Ask|0.980|1.380|40.82%|
CJJD|10:04:43|PACF|Ask|1.260|1.750|38.89%|
ARL|10:04:43|PACF|Ask|2.100|6.390|204.29%|
FMAR|10:04:43|PACF|Ask|0.480|0.800|66.67%|
EZU|10:04:44|CINC|Ask|29.740|42.000|41.22%|
BTF|10:04:44|BATS|Bid|13.680|0.720|94.74%|
EZU|10:04:44|CINC|Ask|29.740|42.000|41.22%|
FPFC|10:04:44|PACF|Ask|0.750|2.000|166.67%|
FRBK|10:04:44|PACF|Ask|1.930|5.000|159.07%|
GDP|10:04:44|CINC|Ask|15.600|22.000|41.03%|
GDP|10:04:44|CINC|Ask|15.600|22.000|41.03%|
GAGA|10:04:44|PACF|Ask|5.430|8.080|48.80%|
CJJD|10:04:44|PACF|Ask|1.260|1.750|38.89%|
ABCW|10:04:44|PACF|Ask|0.610|1.350|121.31%|
BCAR|10:04:44|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:04:44|PACF|Ask|0.850|1.150|35.29%|
BXG|10:04:44|PACF|Ask|2.170|2.920|34.56%|
ANCI|10:04:44|PACF|Ask|0.980|1.380|40.82%|
ARL|10:04:44|PACF|Ask|2.100|6.390|204.29%|
EZU|10:04:44|CINC|Ask|29.740|42.000|41.22%|
IYM|10:04:44|CINC|Ask|65.320|87.000|33.19%|
IYR|10:04:44|CINC|Ask|52.920|103.000|94.63%|
BXG|10:04:44|PACF|Ask|2.170|2.920|34.56%|
EZU|10:04:44|CINC|Ask|29.740|42.000|41.22%|
IYR|10:04:44|CINC|Ask|52.920|103.000|94.63%|
FPP|10:04:44|PACF|Ask|2.490|3.960|59.04%|
IYR|10:04:44|CINC|Ask|52.920|103.000|94.63%|
FPP|10:04:44|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:44|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:44|PACF|Ask|2.500|3.960|58.40%|
KUN|10:04:44|PACF|Bid|0.560|0.380|32.14%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
IYR|10:04:44|CINC|Ask|52.920|103.000|94.63%|
FWDI|10:04:44|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:04:44|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:04:44|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:04:44|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:04:44|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:04:44|NQEX|Bid|21.400|14.510|32.20%|
IYR|10:04:44|CINC|Ask|52.920|103.000|94.63%|
KOL|10:04:44|CINC|Ask|38.580|52.000|34.78%|
IGM|10:04:44|EDGX|Bid|55.220|24.230|56.12%|
GDP|10:04:44|CINC|Ask|15.600|22.000|41.03%|
GDP|10:04:44|CINC|Ask|15.600|22.000|41.03%|
RUK|10:04:44|EDGX|Ask|30.350|49.980|64.68%|
PTRY|10:04:44|CINC|Ask|11.290|15.000|32.86%|
PTRY|10:04:44|CINC|Ask|11.290|15.000|32.86%|
IYR|10:04:45|CINC|Ask|52.920|103.000|94.63%|
STRL|10:04:45|EDGX|Ask|11.070|16.500|49.05%|
IGM|10:04:45|EDGX|Bid|55.210|24.230|56.11%|
LNC.PR|10:04:45|NQEX|Ask|1089.500|1646.450|51.12%|
LNC.PR|10:04:45|NQEX|Ask|1089.500|1646.450|51.12%|
LNC.PR|10:04:45|NQEX|Ask|1089.500|1646.450|51.12%|
LNC.PR|10:04:45|NQEX|Ask|1089.500|1646.450|51.12%|
LNC.PR|10:04:45|NQEX|Ask|1089.500|1646.450|51.12%|
LNC.PR|10:04:45|NQEX|Ask|563.200|1646.450|192.34%|
LNC.PR|10:04:45|NQEX|Ask|563.200|1646.450|192.34%|
LNC.PR|10:04:45|NQEX|Ask|563.200|1646.450|192.34%|
LNC.PR|10:04:45|NQEX|Ask|563.200|1646.450|192.34%|
LNC.PR|10:04:45|NQEX|Ask|563.200|1713.560|204.25%|
LNC.PR|10:04:45|NQEX|Ask|563.200|1713.560|204.25%|
LNC.PR|10:04:45|NQEX|Ask|563.200|1713.560|204.25%|
LNC.PR|10:04:45|NQEX|Ask|563.200|1713.560|204.25%|
LNC.PR|10:04:45|NQEX|Ask|563.200|1713.560|204.25%|
LNC.PR|10:04:45|NQEX|Ask|563.200|1713.560|204.25%|
LNC.PR|10:04:45|NQEX|Ask|563.200|1713.560|204.25%|
LNC.PR|10:04:45|NQEX|Ask|563.200|1713.560|204.25%|
LNC.PR|10:04:45|NQEX|Ask|563.200|1713.560|204.25%|
LNC.PR|10:04:45|NQEX|Ask|563.200|2107.450|274.19%|
LNC.PR|10:04:45|NQEX|Ask|563.200|2107.450|274.19%|
LNC.PR|10:04:45|NQEX|Ask|563.200|2107.450|274.19%|
LNC.PR|10:04:45|NQEX|Ask|563.200|2107.450|274.19%|
LNC.PR|10:04:45|NQEX|Ask|563.200|2107.450|274.19%|
EZU|10:04:45|CINC|Ask|29.730|42.000|41.27%|
LNC.PR|10:04:45|NQEX|Ask|563.200|2107.450|274.19%|
LNC.PR|10:04:45|NQEX|Ask|563.200|2107.450|274.19%|
LNC.PR|10:04:45|NQEX|Ask|563.200|2107.450|274.19%|
LNC.PR|10:04:45|NQEX|Ask|563.200|2107.450|274.19%|
EZU|10:04:45|CINC|Ask|29.730|42.000|41.27%|
IYR|10:04:45|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:45|CINC|Ask|52.920|103.000|94.63%|
EZU|10:04:45|CINC|Ask|29.730|42.000|41.27%|
EZU|10:04:45|CINC|Ask|29.730|42.000|41.27%|
IYR|10:04:45|CINC|Ask|52.920|103.000|94.63%|
IGM|10:04:45|EDGX|Bid|55.230|24.230|56.13%|
TIV|10:04:45|EDGX|Ask|0.413|0.560|35.76%|
IYM|10:04:45|CINC|Ask|65.330|87.000|33.17%|
EZU|10:04:45|CINC|Ask|29.730|42.000|41.27%|
KOL|10:04:45|CINC|Ask|38.580|52.000|34.78%|
ORBC|10:04:45|EDGX|Ask|2.160|3.650|68.98%|
KOL|10:04:45|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:45|CINC|Ask|38.580|52.000|34.78%|
EZU|10:04:45|CINC|Ask|29.730|42.000|41.27%|
IGM|10:04:45|EDGX|Bid|55.240|24.230|56.14%|
JFBI|10:04:45|PACF|Bid|2.900|1.460|49.66%|
IYR|10:04:45|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:45|CINC|Ask|52.930|103.000|94.60%|
DTN|10:04:45|EDGX|Ask|45.290|60.650|33.91%|
IGM|10:04:45|EDGX|Bid|55.240|24.230|56.14%|
EPV|10:04:45|CINC|Ask|58.840|112.900|91.88%|
UJB|10:04:45|NQEX|Ask|37.410|80.440|115.02%|
UJB|10:04:45|NQEX|Ask|35.290|47.880|35.68%|
UJB|10:04:45|NQEX|Ask|35.290|47.880|35.68%|
UJB|10:04:45|NQEX|Ask|35.290|47.880|35.68%|
UJB|10:04:45|NQEX|Ask|35.290|47.880|35.68%|
UJB|10:04:45|NQEX|Ask|35.290|47.880|35.68%|
UJB|10:04:45|NQEX|Ask|35.290|47.880|35.68%|
UJB|10:04:45|NQEX|Ask|35.290|47.880|35.68%|
UJB|10:04:45|NQEX|Ask|35.290|47.880|35.68%|
UJB|10:04:45|NQEX|Ask|35.290|47.880|35.68%|
UJB|10:04:45|NQEX|Ask|35.290|47.880|35.68%|
UJB|10:04:45|NQEX|Ask|35.290|47.880|35.68%|
UJB|10:04:45|NQEX|Ask|35.290|47.880|35.68%|
UJB|10:04:45|NQEX|Ask|35.290|47.880|35.68%|
UJB|10:04:45|NQEX|Ask|35.290|80.440|127.94%|
EPV|10:04:45|CINC|Ask|58.840|112.900|91.88%|
EPV|10:04:45|CINC|Ask|58.840|112.900|91.88%|
EPV|10:04:45|CINC|Ask|58.840|112.900|91.88%|
IYR|10:04:45|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:45|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:45|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:45|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:45|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:45|CINC|Ask|52.940|103.000|94.56%|
KOL|10:04:45|CINC|Ask|38.580|52.000|34.78%|
IYR|10:04:45|CINC|Ask|52.940|103.000|94.56%|
KOL|10:04:45|CINC|Ask|38.580|52.000|34.78%|
NFEC|10:04:45|PACF|Ask|1.650|2.990|81.21%|
IYR|10:04:45|CINC|Ask|52.940|103.000|94.56%|
KOL|10:04:45|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:45|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:45|CINC|Ask|38.580|52.000|34.78%|
IYR|10:04:45|CINC|Ask|52.940|103.000|94.56%|
NURO|10:04:45|PACF|Ask|0.440|1.930|338.64%|
IYM|10:04:45|CINC|Ask|65.340|87.000|33.15%|
KOL|10:04:45|CINC|Ask|38.580|52.000|34.78%|
OVRL|10:04:45|PACF|Ask|2.340|3.830|63.68%|
KOL|10:04:45|CINC|Ask|38.580|52.000|34.78%|
IYR|10:04:45|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:45|CINC|Ask|52.940|103.000|94.56%|
PBI.PR|10:04:45|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:04:45|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:04:45|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:04:45|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:04:45|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:45|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:45|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:04:45|NQEX|Ask|357.780|495.070|38.37%|
EZU|10:04:45|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:45|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:45|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:45|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:45|CINC|Ask|29.730|42.000|41.27%|
EZU|10:04:45|CINC|Ask|29.730|42.000|41.27%|
EZU|10:04:45|CINC|Ask|29.730|42.000|41.27%|
EZU|10:04:45|CINC|Ask|29.730|42.000|41.27%|
USCR|10:04:45|PACF|Bid|5.100|2.940|42.35%|
USCR|10:04:45|PACF|Ask|5.780|8.220|42.21%|
RUK|10:04:45|EDGX|Ask|30.350|49.980|64.68%|
IYR|10:04:45|CINC|Ask|52.940|103.000|94.56%|
EZU|10:04:45|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:45|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:45|CINC|Ask|29.740|42.000|41.22%|
EZU|10:04:45|CINC|Ask|29.740|42.000|41.22%|
CADX|10:04:46|CINC|Ask|7.080|9.500|34.18%|
CADX|10:04:46|CINC|Ask|7.080|9.500|34.18%|
EZU|10:04:46|CINC|Ask|29.740|42.000|41.22%|
SCL|10:04:46|EDGX|Bid|70.930|41.000|42.20%|
SPWRB|10:04:46|CINC|Ask|11.760|17.000|44.56%|
TMNG|10:04:46|PACF|Ask|2.610|11.800|352.11%|
IYM|10:04:46|CINC|Ask|65.360|87.000|33.11%|
URE|10:04:46|CINC|Ask|44.970|65.500|45.65%|
EZU|10:04:46|CINC|Ask|29.740|42.000|41.22%|
FMS.PR|10:04:46|NQEX|Ask|55.600|73.520|32.23%|
FMS.PR|10:04:46|NQEX|Ask|55.600|73.520|32.23%|
FMS.PR|10:04:46|NQEX|Ask|55.600|73.520|32.23%|
FMS.PR|10:04:46|NQEX|Ask|55.600|73.520|32.23%|
FMS.PR|10:04:46|NQEX|Ask|55.600|73.520|32.23%|
PSP|10:04:46|EDGX|Ask|8.510|12.350|45.12%|
NFM|10:04:46|BATS|Bid|12.960|7.680|40.74%|
NMB|10:04:46|BATS|Bid|12.800|7.440|41.88%|
ASRV|10:04:46|PACF|Ask|1.690|2.400|42.01%|
NOM|10:04:46|BATS|Bid|14.100|5.200|63.12%|
NPN|10:04:46|BATS|Bid|14.190|0.290|97.96%|
EZU|10:04:46|CINC|Ask|29.740|42.000|41.22%|
IYR|10:04:46|CINC|Ask|52.940|103.000|94.56%|
EGX|10:04:46|BATS|Bid|2.810|0.170|93.95%|
RAP|10:04:46|BATS|Bid|16.260|8.870|45.45%|
RFA|10:04:46|BATS|Bid|11.730|6.980|40.49%|
BTF|10:04:46|BATS|Bid|13.680|0.690|94.96%|
NXM|10:04:46|BATS|Bid|13.380|7.980|40.36%|
NZW|10:04:46|BATS|Bid|12.460|2.350|81.14%|
EZU|10:04:46|CINC|Ask|29.750|42.000|41.18%|
EMI|10:04:46|BATS|Bid|11.480|0.620|94.60%|
IYM|10:04:46|CINC|Ask|65.370|87.000|33.09%|
MHE|10:04:46|BATS|Bid|12.800|2.820|77.97%|
PBE|10:04:46|CINC|Bid|17.910|12.000|33.00%|
PBE|10:04:46|CINC|Ask|17.940|23.770|32.50%|
RPV|10:04:46|EDGX|Ask|25.320|33.800|33.49%|
IFMI|10:04:46|PACF|Ask|1.970|4.250|115.74%|
DTN|10:04:46|EDGX|Ask|45.320|60.650|33.83%|
KOL|10:04:46|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:46|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:46|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:46|CINC|Ask|38.580|52.000|34.78%|
HW|10:04:46|CINC|Ask|2.190|2.900|32.42%|
HW|10:04:46|CINC|Ask|2.190|2.900|32.42%|
EZU|10:04:46|CINC|Ask|29.750|42.000|41.18%|
EZU|10:04:46|CINC|Ask|29.750|42.000|41.18%|
RSX|10:04:46|CINC|Ask|30.720|44.000|43.23%|
RSX|10:04:46|CINC|Ask|30.720|44.000|43.23%|
IPAR|10:04:46|CINC|Ask|15.540|29.620|90.60%|
TNA|10:04:46|CHIC|Ask|41.120|57.000|38.62%|
SOCB|10:04:46|PACF|Bid|1.880|1.200|36.17%|
SOCB|10:04:46|PACF|Ask|2.550|3.500|37.25%|
IYR|10:04:46|CINC|Ask|52.960|103.000|94.49%|
RMKR|10:04:46|PACF|Bid|1.000|0.600|40.00%|
USD|10:04:46|EDGX|Ask|28.510|39.600|38.90%|
KIOR|10:04:46|EDGX|Ask|10.420|14.200|36.28%|
PZI|10:04:46|EDGX|Ask|9.500|14.000|47.37%|
RADA|10:04:46|PACF|Bid|2.710|1.560|42.44%|
RADA|10:04:46|PACF|Ask|3.000|4.050|35.00%|
RCON|10:04:46|PACF|Bid|1.700|1.010|40.59%|
TNA|10:04:46|CHIC|Ask|41.080|57.000|38.75%|
TRBR|10:04:46|PACF|Ask|1.390|1.880|35.25%|
CADX|10:04:47|CINC|Ask|7.080|9.500|34.18%|
DUG|10:04:46|CINC|Bid|36.760|24.920|32.21%|
TCI|10:04:47|PACF|Bid|2.900|1.970|32.07%|
DUG|10:04:46|CINC|Bid|36.760|24.920|32.21%|
KIOR|10:04:47|CINC|Ask|10.420|15.760|51.25%|
PZI|10:04:47|EDGX|Ask|9.500|14.000|47.37%|
IGM|10:04:46|EDGX|Bid|55.250|24.230|56.14%|
DUG|10:04:46|CINC|Bid|36.760|24.920|32.21%|
CADX|10:04:47|CINC|Ask|7.080|9.500|34.18%|
DUG|10:04:46|CINC|Bid|36.770|24.920|32.23%|
DUG|10:04:46|CINC|Bid|36.770|24.920|32.23%|
IPAR|10:04:47|CINC|Ask|15.540|29.620|90.60%|
IYR|10:04:47|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:47|CINC|Ask|52.930|103.000|94.60%|
DUG|10:04:47|CINC|Bid|36.780|24.920|32.25%|
SOCB|10:04:47|PACF|Ask|2.550|3.500|37.25%|
IYR|10:04:47|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:47|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:47|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:47|CINC|Ask|52.930|103.000|94.60%|
DL|10:04:47|PACF|Bid|2.230|1.500|32.74%|
OSG|10:04:47|CINC|Bid|17.300|10.560|38.96%|
VRTB|10:04:47|PACF|Ask|1.140|1.990|74.56%|
WHRT|10:04:47|PACF|Ask|0.450|0.950|111.11%|
WLBC|10:04:47|PACF|Ask|3.490|6.750|93.41%|
CVGI|10:04:47|CINC|Ask|6.310|16.000|153.57%|
VGK|10:04:47|CINC|Ask|43.660|66.000|51.17%|
VGK|10:04:47|CINC|Ask|43.660|66.000|51.17%|
VGK|10:04:47|CINC|Ask|43.660|66.000|51.17%|
VGK|10:04:47|CINC|Ask|43.660|66.000|51.17%|
VGK|10:04:47|CINC|Ask|43.660|66.000|51.17%|
JFBI|10:04:47|PACF|Bid|2.900|1.460|49.66%|
WUHN|10:04:47|PACF|Ask|0.400|1.020|155.00%|
TMNG|10:04:47|PACF|Ask|2.610|11.800|352.11%|
IYR|10:04:47|CINC|Ask|52.930|103.000|94.60%|
SCL.PR|10:04:47|NQEX|Ask|81.790|108.650|32.84%|
SCL.PR|10:04:47|NQEX|Ask|81.790|108.650|32.84%|
SCL.PR|10:04:47|NQEX|Ask|81.790|108.650|32.84%|
SCL.PR|10:04:47|NQEX|Ask|81.790|108.650|32.84%|
SCL.PR|10:04:47|NQEX|Ask|81.790|108.650|32.84%|
SCL.PR|10:04:47|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|10:04:47|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|10:04:47|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|10:04:47|NQEX|Ask|81.640|108.650|33.08%|
IYR|10:04:47|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:47|CINC|Ask|52.940|103.000|94.56%|
VGK|10:04:47|CINC|Ask|43.660|66.000|51.17%|
IYR|10:04:47|CINC|Ask|52.940|103.000|94.56%|
IYM|10:04:47|CINC|Ask|65.320|87.000|33.19%|
IYR|10:04:47|CINC|Ask|52.940|103.000|94.56%|
EPV|10:04:47|CINC|Ask|58.910|112.900|91.65%|
AN|10:04:47|CINC|Bid|32.580|5.760|82.32%|
EZU|10:04:47|CINC|Ask|29.730|42.000|41.27%|
NAV.PR.D|10:04:47|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:04:47|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:04:47|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:04:47|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:04:47|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:04:47|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:04:47|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:04:47|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|10:04:47|NQEX|Ask|12.050|18.940|57.18%|
IYR|10:04:47|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:47|CINC|Ask|52.940|103.000|94.56%|
VGK|10:04:47|CINC|Ask|43.670|66.000|51.13%|
VGK|10:04:47|CINC|Ask|43.670|66.000|51.13%|
EZU|10:04:47|CINC|Ask|29.730|42.000|41.27%|
VGK|10:04:47|CINC|Ask|43.670|66.000|51.13%|
DUG|10:04:47|CINC|Bid|36.780|24.920|32.25%|
IYM|10:04:47|CINC|Ask|65.340|87.000|33.15%|
VGK|10:04:47|CINC|Ask|43.670|66.000|51.13%|
SCHX|10:04:47|CINC|Bid|27.180|17.610|35.21%|
DBCN|10:04:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:04:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:04:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:04:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:04:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:04:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:04:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:04:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:04:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:04:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:04:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:04:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:04:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:04:47|NQEX|Ask|22.830|30.140|32.02%|
EZU|10:04:47|CINC|Ask|29.730|42.000|41.27%|
EZU|10:04:47|CINC|Ask|29.730|42.000|41.27%|
EZU|10:04:47|CINC|Ask|29.730|42.000|41.27%|
IYM|10:04:47|CINC|Ask|65.340|87.000|33.15%|
USCR|10:04:47|PACF|Bid|5.100|2.940|42.35%|
FDML|10:04:47|CINC|Ask|15.300|26.000|69.93%|
IYR|10:04:47|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:47|CINC|Ask|52.940|103.000|94.56%|
BECN|10:04:47|PHIL|Bid|15.540|5.530|64.41%|
SDIV|10:04:47|EDGX|Bid|20.770|12.000|42.22%|
IDV|10:04:47|EDGX|Ask|30.020|42.100|40.24%|
IYR|10:04:48|CINC|Ask|52.930|103.000|94.60%|
MAPP|10:04:48|CINC|Ask|11.760|15.950|35.63%|
LNC.PR|10:04:48|NQEX|Ask|563.360|816.890|45.00%|
LNC.PR|10:04:48|NQEX|Ask|563.360|816.890|45.00%|
LNC.PR|10:04:48|NQEX|Ask|563.360|816.890|45.00%|
LNC.PR|10:04:48|NQEX|Ask|563.360|816.890|45.00%|
LNC.PR|10:04:48|NQEX|Ask|563.360|880.890|56.36%|
LNC.PR|10:04:48|NQEX|Ask|563.360|880.890|56.36%|
LNC.PR|10:04:48|NQEX|Ask|563.360|880.890|56.36%|
LNC.PR|10:04:48|NQEX|Ask|563.360|880.890|56.36%|
LNC.PR|10:04:48|NQEX|Ask|563.360|880.890|56.36%|
LNC.PR|10:04:48|NQEX|Ask|563.360|880.890|56.36%|
LNC.PR|10:04:48|NQEX|Ask|563.360|880.890|56.36%|
LNC.PR|10:04:48|NQEX|Ask|563.360|880.890|56.36%|
LNC.PR|10:04:48|NQEX|Ask|563.360|880.890|56.36%|
LNC.PR|10:04:48|NQEX|Ask|563.360|1045.610|85.60%|
LNC.PR|10:04:48|NQEX|Ask|563.360|1045.610|85.60%|
LNC.PR|10:04:48|NQEX|Ask|563.360|1045.610|85.60%|
LNC.PR|10:04:48|NQEX|Ask|563.360|1045.610|85.60%|
LNC.PR|10:04:48|NQEX|Ask|563.360|1045.610|85.60%|
LNC.PR|10:04:48|NQEX|Ask|563.360|1045.610|85.60%|
LNC.PR|10:04:48|NQEX|Ask|563.360|1045.610|85.60%|
LNC.PR|10:04:48|NQEX|Ask|563.360|1045.610|85.60%|
LNC.PR|10:04:48|NQEX|Ask|563.360|1045.610|85.60%|
IYR|10:04:48|CINC|Ask|52.930|103.000|94.60%|
USD|10:04:48|EDGX|Ask|28.490|39.600|39.00%|
IYR|10:04:48|CINC|Ask|52.930|103.000|94.60%|
USD|10:04:48|EDGX|Ask|28.490|39.600|39.00%|
IGM|10:04:48|EDGX|Bid|55.240|24.230|56.14%|
IYR|10:04:48|CINC|Ask|52.930|103.000|94.60%|
QQQ|10:04:48|CINC|Bid|51.490|24.150|53.10%|
QQQ|10:04:48|CINC|Bid|51.490|24.150|53.10%|
VGK|10:04:48|CINC|Ask|43.670|66.000|51.13%|
QQQ|10:04:48|CINC|Bid|51.490|24.150|53.10%|
VGK|10:04:48|CINC|Ask|43.670|66.000|51.13%|
QQQ|10:04:48|CINC|Bid|51.490|24.150|53.10%|
QQQ|10:04:48|CINC|Bid|51.490|24.150|53.10%|
IYR|10:04:48|CINC|Ask|52.930|103.000|94.60%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
PZI|10:04:48|EDGX|Ask|9.500|14.000|47.37%|
SDK|10:04:48|EDGX|Ask|63.480|96.000|51.23%|
IYR|10:04:48|CINC|Ask|52.930|103.000|94.60%|
IGM|10:04:48|EDGX|Bid|55.220|24.230|56.12%|
IYR|10:04:48|CINC|Ask|52.930|103.000|94.60%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
IDV|10:04:48|EDGX|Ask|30.020|42.100|40.24%|
IYR|10:04:48|CINC|Ask|52.930|103.000|94.60%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
IYR|10:04:48|CINC|Ask|52.930|103.000|94.60%|
ASUR|10:04:48|PACF|Ask|3.050|53.000|1637.70%|
IYR|10:04:48|CINC|Ask|52.930|103.000|94.60%|
FWDI|10:04:48|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:04:48|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:04:48|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:04:48|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:04:48|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:04:48|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:04:48|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:04:48|NQEX|Ask|21.710|29.510|35.93%|
HNR|10:04:48|CINC|Ask|8.740|12.000|37.30%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
CGV|10:04:48|CINC|Ask|23.250|35.000|50.54%|
PSTR|10:04:48|EDGE|Ask|4.140|6.300|52.17%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
EZU|10:04:48|CINC|Ask|29.730|42.000|41.27%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
IDV|10:04:48|EDGX|Ask|30.020|42.100|40.24%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
EZU|10:04:48|CINC|Ask|29.730|42.000|41.27%|
EZU|10:04:48|CINC|Ask|29.730|42.000|41.27%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
PBI.PR|10:04:48|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:04:48|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:04:48|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:04:48|NQEX|Ask|357.780|473.310|32.29%|
KOL|10:04:48|CINC|Ask|38.580|52.000|34.78%|
CGV|10:04:48|CINC|Ask|23.240|35.000|50.60%|
EZU|10:04:48|CINC|Ask|29.730|42.000|41.27%|
EZU|10:04:48|CINC|Ask|29.730|42.000|41.27%|
RDEN|10:04:48|CINC|Bid|26.530|14.000|47.23%|
EZU|10:04:48|CINC|Ask|29.730|42.000|41.27%|
VGK|10:04:48|CINC|Ask|43.660|66.000|51.17%|
TRIT|10:04:48|CINC|Ask|4.600|6.900|50.00%|
SDIX|10:04:48|PACF|Bid|1.750|1.140|34.86%|
SDIX|10:04:48|PACF|Ask|1.880|2.640|40.43%|
EZU|10:04:49|CINC|Ask|29.730|42.000|41.27%|
BECN|10:04:49|PHIL|Bid|15.480|5.500|64.47%|
UJB|10:04:49|NQEX|Ask|35.280|80.440|128.00%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|47.880|35.71%|
UJB|10:04:49|NQEX|Ask|35.280|80.440|128.00%|
VGK|10:04:49|CINC|Ask|43.660|66.000|51.17%|
CFI|10:04:49|CINC|Ask|8.160|11.000|34.80%|
VGK|10:04:49|CINC|Ask|43.660|66.000|51.17%|
KOL|10:04:49|CINC|Ask|38.580|52.000|34.78%|
VGK|10:04:49|CINC|Ask|43.660|66.000|51.17%|
BTUI|10:04:49|EDGX|Ask|4.990|12.000|140.48%|
VGK|10:04:49|CINC|Ask|43.660|66.000|51.17%|
EZU|10:04:49|CINC|Ask|29.730|42.000|41.27%|
RUK|10:04:49|EDGX|Ask|30.350|49.980|64.68%|
DBCN|10:04:49|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:04:49|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:04:49|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:04:49|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:04:49|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:04:49|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:04:49|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:04:49|NQEX|Ask|22.810|30.140|32.14%|
DBCN|10:04:49|NQEX|Ask|22.810|30.140|32.14%|
RUK|10:04:49|EDGX|Ask|30.340|49.980|64.73%|
VGK|10:04:49|CINC|Ask|43.660|66.000|51.17%|
ASUR|10:04:49|PACF|Ask|3.050|53.000|1637.70%|
EZU|10:04:49|CINC|Ask|29.730|42.000|41.27%|
USD|10:04:49|EDGX|Ask|28.450|39.600|39.19%|
EZU|10:04:49|CINC|Ask|29.730|42.000|41.27%|
SDIX|10:04:49|PACF|Ask|1.880|2.640|40.43%|
RDEN|10:04:49|CINC|Bid|26.530|14.000|47.23%|
EZU|10:04:49|CINC|Ask|29.730|42.000|41.27%|
EWO|10:04:49|CINC|Ask|17.250|23.800|37.97%|
EPV|10:04:49|CINC|Ask|58.910|112.900|91.65%|
VGK|10:04:49|CINC|Ask|43.660|66.000|51.17%|
IYM|10:04:49|CINC|Ask|65.310|87.000|33.21%|
RNO|10:04:49|CINC|Ask|18.900|28.500|50.79%|
VGK|10:04:49|CINC|Ask|43.660|66.000|51.17%|
CBLI|10:04:49|CINC|Ask|2.400|3.350|39.58%|
IGM|10:04:49|EDGX|Bid|55.220|24.230|56.12%|
BKF|10:04:49|EDGX|Ask|39.240|52.330|33.36%|
IYR|10:04:49|CINC|Ask|52.910|103.000|94.67%|
IYR|10:04:49|CINC|Ask|52.910|103.000|94.67%|
IYR|10:04:49|CINC|Ask|52.910|103.000|94.67%|
IYR|10:04:49|CINC|Ask|52.920|103.000|94.63%|
VGK|10:04:49|CINC|Ask|43.650|66.000|51.20%|
IYR|10:04:49|CINC|Ask|52.920|103.000|94.63%|
VGK|10:04:49|CINC|Ask|43.650|66.000|51.20%|
IYR|10:04:49|CINC|Ask|52.920|103.000|94.63%|
MBLX|10:04:49|CINC|Ask|5.430|7.450|37.20%|
IYR|10:04:49|CINC|Ask|52.920|103.000|94.63%|
IYM|10:04:49|CINC|Ask|65.290|87.000|33.25%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
KIOR|10:04:50|EDGX|Ask|10.390|14.200|36.67%|
INUV|10:04:50|PACF|Ask|1.300|3.500|169.23%|
FOH|10:04:50|PACF|Ask|0.600|0.920|53.33%|
GPR|10:04:50|PACF|Ask|0.302|0.440|45.45%|
DVD|10:04:50|PACF|Ask|1.700|3.500|105.88%|
ASRV|10:04:50|PACF|Ask|1.650|2.400|45.45%|
EROCW|10:04:50|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:04:50|PACF|Ask|3.760|5.000|32.98%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
QQQ|10:04:50|CINC|Bid|51.480|24.150|53.09%|
VGK|10:04:50|CINC|Ask|43.640|66.000|51.24%|
VGK|10:04:50|CINC|Ask|43.640|66.000|51.24%|
PBE|10:04:50|CINC|Bid|17.890|12.000|32.92%|
QQQ|10:04:50|CINC|Bid|51.470|24.150|53.08%|
QQQ|10:04:50|CINC|Bid|51.470|24.150|53.08%|
QQQ|10:04:50|CINC|Bid|51.470|24.150|53.08%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
IYR|10:04:50|CINC|Ask|52.910|103.000|94.67%|
IYM|10:04:50|CINC|Ask|65.270|87.000|33.29%|
INUV|10:04:50|PACF|Ask|1.300|3.500|169.23%|
FOH|10:04:50|PACF|Ask|0.600|0.920|53.33%|
DVD|10:04:50|PACF|Ask|1.700|3.500|105.88%|
RNO|10:04:50|CINC|Ask|18.900|28.500|50.79%|
EROCW|10:04:50|PACF|Ask|3.760|5.000|32.98%|
IYR|10:04:50|CINC|Ask|52.910|103.000|94.67%|
BKF|10:04:50|EDGX|Ask|39.250|52.330|33.32%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
IYR|10:04:50|CINC|Ask|52.910|103.000|94.67%|
ISR|10:04:50|PACF|Ask|1.110|1.520|36.94%|
IYR|10:04:50|CINC|Ask|52.910|103.000|94.67%|
IYR|10:04:50|CINC|Ask|52.910|103.000|94.67%|
NAV.PR.D|10:04:50|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:04:50|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:04:50|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:04:50|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|17.100|41.79%|
GAGA|10:04:50|PACF|Ask|5.440|8.080|48.53%|
GAGA|10:04:50|PACF|Ask|5.440|8.080|48.53%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|17.100|41.79%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|10:04:50|NQEX|Ask|12.060|16.200|34.33%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
RUK|10:04:50|EDGX|Ask|30.320|49.980|64.84%|
GDP|10:04:50|CINC|Ask|15.540|22.000|41.57%|
RUK|10:04:50|EDGX|Ask|30.320|49.980|64.84%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
VGK|10:04:50|CINC|Ask|43.650|66.000|51.20%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
GTXI|10:04:50|CINC|Ask|2.900|4.850|67.24%|
RUK|10:04:50|EDGX|Ask|30.320|49.980|64.84%|
GTXI|10:04:50|EDGX|Bid|2.860|1.150|59.79%|
GTXI|10:04:50|EDGX|Bid|2.860|1.150|59.79%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
GTXI|10:04:50|CINC|Ask|2.890|4.850|67.82%|
GTXI|10:04:50|CINC|Ask|2.890|4.850|67.82%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
VGK|10:04:50|CINC|Ask|43.640|66.000|51.24%|
VGK|10:04:50|CINC|Ask|43.640|66.000|51.24%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
EPV|10:04:50|CINC|Ask|58.960|112.900|91.49%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
VGK|10:04:50|CINC|Ask|43.630|66.000|51.27%|
EXP|10:04:50|CINC|Ask|17.880|26.500|48.21%|
RUK|10:04:50|EDGX|Ask|30.320|49.980|64.84%|
QQQ|10:04:50|CINC|Bid|51.470|24.150|53.08%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:50|CINC|Ask|52.920|103.000|94.63%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.580|52.000|34.78%|
KOL|10:04:50|CINC|Ask|38.550|52.000|34.89%|
KOL|10:04:50|CINC|Ask|38.550|52.000|34.89%|
KOL|10:04:50|CINC|Ask|38.550|52.000|34.89%|
IYR|10:04:51|CINC|Ask|52.920|103.000|94.63%|
RUK|10:04:51|EDGX|Ask|30.320|49.980|64.84%|
LNC.PR|10:04:51|NQEX|Ask|562.880|881.100|56.53%|
LNC.PR|10:04:51|NQEX|Ask|562.880|881.100|56.53%|
LNC.PR|10:04:51|NQEX|Ask|562.880|881.100|56.53%|
LNC.PR|10:04:51|NQEX|Ask|562.880|881.100|56.53%|
IYR|10:04:51|CINC|Ask|52.920|103.000|94.63%|
GDP|10:04:51|CINC|Ask|15.540|22.000|41.57%|
GDP|10:04:51|CINC|Ask|15.540|22.000|41.57%|
SCL.PR|10:04:51|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|10:04:51|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|10:04:51|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|10:04:51|NQEX|Ask|81.520|108.800|33.46%|
GTXI|10:04:51|CINC|Ask|2.880|4.850|68.40%|
IYR|10:04:51|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:51|CINC|Ask|52.920|103.000|94.63%|
IYM|10:04:51|CINC|Ask|65.300|87.000|33.23%|
KIOR|10:04:51|CINC|Ask|10.390|15.760|51.68%|
NILE|10:04:51|CINC|Ask|32.340|44.000|36.05%|
NJ|10:04:51|EDGX|Bid|22.040|10.000|54.63%|
NJ|10:04:51|EDGX|Bid|22.040|10.000|54.63%|
NJ|10:04:51|EDGX|Bid|22.040|10.000|54.63%|
VGK|10:04:51|CINC|Ask|43.640|66.000|51.24%|
VGK|10:04:51|CINC|Ask|43.640|66.000|51.24%|
VGK|10:04:51|CINC|Ask|43.640|66.000|51.24%|
GTXI|10:04:51|EDGX|Bid|2.860|1.150|59.79%|
GTXI|10:04:51|EDGX|Bid|2.860|1.150|59.79%|
GTXI|10:04:51|EDGX|Ask|2.900|16.500|468.97%|
SCHX|10:04:51|CINC|Bid|27.160|17.610|35.16%|
GDP|10:04:51|CINC|Ask|15.540|22.000|41.57%|
CVI|10:04:51|PHIL|Ask|22.620|32.620|44.21%|
IYR|10:04:51|CINC|Ask|52.920|103.000|94.63%|
IGM|10:04:51|EDGX|Bid|55.220|24.230|56.12%|
IYR|10:04:51|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:51|CINC|Ask|52.920|103.000|94.63%|
STRL|10:04:51|CINC|Ask|11.070|16.200|46.34%|
IYR|10:04:51|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:51|CINC|Ask|52.930|103.000|94.60%|
BKF|10:04:51|EDGX|Ask|39.260|52.330|33.29%|
USD|10:04:51|EDGX|Ask|28.480|39.600|39.04%|
USD|10:04:51|EDGX|Ask|28.480|39.600|39.04%|
VGK|10:04:51|CINC|Ask|43.650|66.000|51.20%|
KOL|10:04:51|CINC|Ask|38.510|52.000|35.03%|
VGK|10:04:51|CINC|Ask|43.650|66.000|51.20%|
IYR|10:04:51|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:51|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:51|CINC|Ask|52.930|103.000|94.60%|
RUK|10:04:51|EDGX|Ask|30.320|49.980|64.84%|
IYR|10:04:51|CINC|Ask|52.930|103.000|94.60%|
IGM|10:04:51|EDGX|Bid|55.230|24.230|56.13%|
MASI|10:04:51|EDGX|Ask|23.690|33.750|42.47%|
RUK|10:04:52|EDGX|Ask|30.340|49.980|64.73%|
KOL|10:04:52|CINC|Ask|38.510|52.000|35.03%|
KOL|10:04:52|CINC|Ask|38.510|52.000|35.03%|
KOL|10:04:52|CINC|Ask|38.510|52.000|35.03%|
KOL|10:04:52|CINC|Ask|38.510|52.000|35.03%|
KOL|10:04:52|CINC|Ask|38.510|52.000|35.03%|
KOL|10:04:52|CINC|Ask|38.510|52.000|35.03%|
KOL|10:04:52|CINC|Ask|38.510|52.000|35.03%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
DBCN|10:04:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:04:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:04:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:04:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:04:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:04:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:04:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:04:52|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:04:52|NQEX|Ask|22.800|30.140|32.19%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
VGK|10:04:52|CINC|Ask|43.660|66.000|51.17%|
JFBI|10:04:52|PACF|Bid|2.900|1.460|49.66%|
USCR|10:04:52|PACF|Bid|5.100|2.940|42.35%|
USCR|10:04:52|PACF|Ask|5.780|8.220|42.21%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
USCR|10:04:52|PACF|Bid|5.100|2.940|42.35%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
KOL|10:04:52|CINC|Ask|38.510|52.000|35.03%|
KOL|10:04:52|CINC|Ask|38.510|52.000|35.03%|
KOL|10:04:52|CINC|Ask|38.510|52.000|35.03%|
FMS.PR|10:04:52|NQEX|Ask|55.520|73.470|32.33%|
FMS.PR|10:04:52|NQEX|Ask|55.520|73.470|32.33%|
FMS.PR|10:04:52|NQEX|Ask|55.520|73.470|32.33%|
FMS.PR|10:04:52|NQEX|Ask|55.520|73.470|32.33%|
FMS.PR|10:04:52|NQEX|Ask|55.520|73.470|32.33%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
KOL|10:04:52|CINC|Ask|38.500|52.000|35.06%|
KOL|10:04:52|CINC|Ask|38.500|52.000|35.06%|
KOL|10:04:52|CINC|Ask|38.500|52.000|35.06%|
KOL|10:04:52|CINC|Ask|38.500|52.000|35.06%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
NJ|10:04:52|EDGX|Bid|22.040|10.000|54.63%|
NJ|10:04:52|EDGX|Bid|22.040|10.000|54.63%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
GTXI|10:04:52|EDGX|Ask|2.900|16.500|468.97%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
VGK|10:04:52|CINC|Ask|43.650|66.000|51.20%|
IGM|10:04:52|EDGX|Bid|55.230|24.230|56.13%|
GTXI|10:04:52|EDGX|Bid|2.860|1.150|59.79%|
GTXI|10:04:52|EDGX|Ask|2.900|16.500|468.97%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
PBE|10:04:52|CINC|Bid|17.900|12.000|32.96%|
PBE|10:04:52|CINC|Ask|17.940|23.770|32.50%|
GTXI|10:04:52|EDGX|Ask|2.900|16.500|468.97%|
KOL|10:04:52|CINC|Ask|38.500|52.000|35.06%|
KOL|10:04:52|CINC|Ask|38.500|52.000|35.06%|
KOL|10:04:52|CINC|Ask|38.500|52.000|35.06%|
KOL|10:04:52|CINC|Ask|38.500|52.000|35.06%|
KOL|10:04:52|CINC|Ask|38.500|52.000|35.06%|
KOL|10:04:52|CINC|Ask|38.500|52.000|35.06%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
PBE|10:04:52|CINC|Bid|17.900|12.000|32.96%|
IYR|10:04:52|CINC|Ask|52.930|103.000|94.60%|
KOL|10:04:52|CINC|Ask|38.520|52.000|34.99%|
KOL|10:04:52|CINC|Ask|38.520|52.000|34.99%|
KOL|10:04:52|CINC|Ask|38.520|52.000|34.99%|
KOL|10:04:52|CINC|Ask|38.520|52.000|34.99%|
VGK|10:04:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:04:52|CINC|Ask|43.640|66.000|51.24%|
TMNG|10:04:52|PACF|Ask|2.610|11.800|352.11%|
BKF|10:04:52|EDGX|Ask|39.250|52.330|33.32%|
VGK|10:04:52|CINC|Ask|43.640|66.000|51.24%|
KOL|10:04:52|CINC|Ask|38.520|52.000|34.99%|
KOL|10:04:52|CINC|Ask|38.520|52.000|34.99%|
KOL|10:04:52|CINC|Ask|38.520|52.000|34.99%|
KOL|10:04:52|CINC|Ask|38.520|52.000|34.99%|
TMNG|10:04:52|PACF|Ask|2.610|11.800|352.11%|
IPCI|10:04:52|PACF|Ask|3.010|4.350|44.52%|
IPCI|10:04:52|PACF|Ask|3.010|4.350|44.52%|
AIN|10:04:52|CINC|Ask|19.880|28.250|42.10%|
COW|10:04:52|EDGE|Bid|29.770|19.800|33.49%|
IPCI|10:04:52|PACF|Ask|3.010|4.350|44.52%|
IGM|10:04:52|EDGX|Bid|55.230|24.230|56.13%|
TNA|10:04:52|CHIC|Ask|40.990|57.000|39.06%|
PZI|10:04:52|EDGX|Ask|9.500|14.000|47.37%|
BAB|10:04:52|EDGE|Bid|26.860|17.970|33.10%|
TNA|10:04:52|CHIC|Ask|40.980|57.000|39.09%|
TNA|10:04:52|CHIC|Ask|40.980|57.000|39.09%|
AACOW|10:04:52|PACF|Bid|0.330|0.010|96.97%|
CCGM|10:04:52|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:04:52|PACF|Ask|0.710|1.530|115.49%|
IGM|10:04:52|EDGX|Bid|55.220|24.230|56.12%|
CTDC|10:04:52|PACF|Ask|1.100|1.500|36.36%|
VGK|10:04:53|CINC|Ask|43.630|66.000|51.27%|
OSG|10:04:53|CINC|Bid|17.300|10.560|38.96%|
CTDC|10:04:52|PACF|Ask|1.100|1.500|36.36%|
VGK|10:04:53|CINC|Ask|43.630|66.000|51.27%|
IYR|10:04:53|CINC|Ask|52.910|103.000|94.67%|
IYR|10:04:53|CINC|Ask|52.910|103.000|94.67%|
IYR|10:04:53|CINC|Ask|52.910|103.000|94.67%|
EPV|10:04:53|CINC|Ask|58.960|112.900|91.49%|
PBE|10:04:53|CINC|Bid|17.900|12.000|32.96%|
PBE|10:04:53|CINC|Ask|17.930|23.770|32.57%|
TRGL|10:04:53|CINC|Bid|3.360|2.090|37.80%|
NJ|10:04:53|EDGX|Bid|22.040|10.000|54.63%|
BPFH|10:04:53|CINC|Bid|5.760|0.460|92.01%|
EPV|10:04:53|CINC|Ask|58.940|112.900|91.55%|
JFBI|10:04:53|PACF|Bid|2.900|1.460|49.66%|
GRMH|10:04:53|PACF|Ask|1.050|2.120|101.90%|
USCR|10:04:53|PACF|Bid|5.100|2.940|42.35%|
USCR|10:04:53|PACF|Ask|5.790|8.220|41.97%|
USCR|10:04:53|PACF|Bid|5.100|2.940|42.35%|
AIN|10:04:53|CINC|Ask|19.880|28.250|42.10%|
PSTR|10:04:53|EDGE|Ask|4.140|6.300|52.17%|
GM.WS.B|10:04:53|EDGX|Ask|10.970|15.000|36.74%|
ARTX|10:04:53|PACF|Ask|1.500|2.000|33.33%|
BLD|10:04:53|PACF|Ask|1.030|1.500|45.63%|
MPX|10:04:53|EDGX|Ask|4.380|6.750|54.11%|
NJ|10:04:53|EDGX|Bid|22.040|10.000|54.63%|
BLD|10:04:53|PACF|Ask|1.030|1.500|45.63%|
DGLY|10:04:53|PACF|Ask|0.900|3.100|244.44%|
TNA|10:04:53|CHIC|Ask|40.930|57.000|39.26%|
QQQ|10:04:53|CINC|Bid|51.470|24.150|53.08%|
QQQ|10:04:53|CINC|Bid|51.470|24.150|53.08%|
IYR|10:04:53|CINC|Ask|52.900|103.000|94.71%|
GRMH|10:04:53|PACF|Ask|1.050|2.120|101.90%|
PBI.PR|10:04:53|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|10:04:53|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|10:04:53|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|10:04:53|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|10:04:53|NQEX|Ask|357.610|517.900|44.82%|
PBI.PR|10:04:53|NQEX|Ask|357.610|517.900|44.82%|
PBI.PR|10:04:53|NQEX|Ask|357.610|517.900|44.82%|
PBI.PR|10:04:53|NQEX|Ask|357.610|517.900|44.82%|
IYR|10:04:53|CINC|Ask|52.900|103.000|94.71%|
IYR|10:04:53|CINC|Ask|52.900|103.000|94.71%|
IYR|10:04:53|CINC|Ask|52.900|103.000|94.71%|
ELTK|10:04:53|PACF|Ask|1.300|3.100|138.46%|
IYR|10:04:53|CINC|Ask|52.900|103.000|94.71%|
IYR|10:04:53|CINC|Ask|52.900|103.000|94.71%|
IYM|10:04:53|CINC|Ask|65.260|87.000|33.31%|
IYR|10:04:53|CINC|Ask|52.900|103.000|94.71%|
MASI|10:04:53|EDGX|Ask|23.680|33.750|42.53%|
NJ|10:04:53|EDGX|Bid|22.040|10.000|54.63%|
EPCT|10:04:53|PACF|Ask|0.430|0.640|48.84%|
IYR|10:04:53|CINC|Ask|52.910|103.000|94.67%|
DGLY|10:04:53|PACF|Ask|0.900|3.100|244.44%|
IYR|10:04:53|CINC|Ask|52.920|103.000|94.63%|
MFLA|10:04:53|CBOE|Ask|91.180|135.300|48.39%|
FMAR|10:04:53|PACF|Ask|0.480|0.800|66.67%|
IGM|10:04:53|EDGX|Bid|55.210|24.230|56.11%|
ELTK|10:04:53|PACF|Ask|1.300|3.100|138.46%|
FRBK|10:04:53|PACF|Ask|1.930|5.000|159.07%|
FPFC|10:04:53|PACF|Ask|0.750|2.000|166.67%|
ALVR|10:04:54|EDGX|Ask|1.150|2.190|90.43%|
IYM|10:04:54|CINC|Ask|65.280|87.000|33.27%|
TRGL|10:04:54|CINC|Bid|3.340|2.090|37.43%|
CTC|10:04:54|PACF|Bid|1.750|0.890|49.14%|
ACMR|10:04:54|PACF|Bid|1.480|1.000|32.43%|
LNC.PR|10:04:54|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|10:04:54|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|10:04:54|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|10:04:54|NQEX|Ask|563.040|784.480|39.33%|
ALVR|10:04:54|EDGX|Ask|1.150|2.200|91.30%|
BKEP|10:04:54|PACF|Bid|7.250|0.100|98.62%|
CJJD|10:04:54|PACF|Ask|1.260|1.750|38.89%|
BCAR|10:04:54|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:04:54|PACF|Ask|0.850|1.150|35.29%|
ANCI|10:04:54|PACF|Ask|0.980|1.380|40.82%|
ABCW|10:04:54|PACF|Ask|0.610|1.350|121.31%|
ARL|10:04:54|PACF|Ask|2.100|6.390|204.29%|
IYR|10:04:54|CINC|Ask|52.910|103.000|94.67%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
ARTX|10:04:54|PACF|Ask|1.500|2.000|33.33%|
FRBK|10:04:54|PACF|Ask|1.930|5.000|159.07%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:54|CINC|Ask|52.910|103.000|94.67%|
TNA|10:04:54|CHIC|Ask|40.930|57.000|39.26%|
BCAR|10:04:54|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:04:54|PACF|Ask|0.850|1.150|35.29%|
ABCW|10:04:54|PACF|Ask|0.610|1.350|121.31%|
CJJD|10:04:54|PACF|Ask|1.260|1.750|38.89%|
ANCI|10:04:54|PACF|Ask|0.980|1.380|40.82%|
ARL|10:04:54|PACF|Ask|2.100|6.390|204.29%|
TNA|10:04:54|CHIC|Ask|40.960|57.000|39.16%|
TNA|10:04:54|CHIC|Ask|40.960|57.000|39.16%|
BXG|10:04:54|PACF|Ask|2.170|2.920|34.56%|
IYM|10:04:54|CINC|Ask|65.250|87.000|33.33%|
FPP|10:04:54|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:54|PACF|Ask|2.500|3.960|58.40%|
FPP|10:04:54|PACF|Ask|2.500|3.960|58.40%|
TPGI|10:04:54|CINC|Ask|2.220|3.800|71.17%|
IYR|10:04:54|CINC|Ask|52.910|103.000|94.67%|
NL|10:04:55|EDGX|Ask|12.330|19.620|59.12%|
IYR|10:04:55|CINC|Ask|52.910|103.000|94.67%|
IYR|10:04:55|CINC|Ask|52.910|103.000|94.67%|
IYM|10:04:55|CINC|Ask|65.250|87.000|33.33%|
CDY|10:04:55|CINC|Ask|1.090|1.480|35.78%|
CDY|10:04:55|EDGX|Ask|1.090|1.500|37.61%|
CDY|10:04:55|EDGX|Ask|1.090|1.500|37.61%|
CDY|10:04:55|EDGX|Ask|1.090|1.500|37.61%|
KUN|10:04:55|PACF|Bid|0.560|0.380|32.14%|
FWDI|10:04:55|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:04:55|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:04:55|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:04:55|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:04:55|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:04:55|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:04:55|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:04:55|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:04:55|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:04:55|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:04:55|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:04:55|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:04:55|NQEX|Ask|21.700|29.510|35.99%|
NURO|10:04:55|PACF|Ask|0.460|1.930|319.57%|
OVRL|10:04:55|PACF|Ask|2.340|3.830|63.68%|
NFEC|10:04:56|PACF|Ask|1.650|2.990|81.21%|
NFEC|10:04:56|PACF|Ask|1.650|2.990|81.21%|
IYR|10:04:56|CINC|Ask|52.910|103.000|94.67%|
IYR|10:04:56|CINC|Ask|52.910|103.000|94.67%|
JFBI|10:04:56|PACF|Bid|2.900|1.460|49.66%|
IYR|10:04:56|CINC|Ask|52.900|103.000|94.71%|
IYR|10:04:56|CINC|Ask|52.900|103.000|94.71%|
KOL|10:04:56|CINC|Ask|38.500|52.000|35.06%|
KOL|10:04:56|CINC|Ask|38.500|52.000|35.06%|
KOL|10:04:56|CINC|Ask|38.500|52.000|35.06%|
IYR|10:04:56|CINC|Ask|52.900|103.000|94.71%|
IGM|10:04:56|EDGX|Bid|55.210|24.230|56.11%|
IYR|10:04:56|CINC|Ask|52.900|103.000|94.71%|
KOL|10:04:56|CINC|Ask|38.500|52.000|35.06%|
KOL|10:04:56|CINC|Ask|38.500|52.000|35.06%|
KOL|10:04:56|CINC|Ask|38.500|52.000|35.06%|
PBI.PR|10:04:56|NQEX|Ask|386.610|531.980|37.60%|
PBI.PR|10:04:56|NQEX|Ask|386.610|531.980|37.60%|
PBI.PR|10:04:56|NQEX|Ask|386.610|531.980|37.60%|
PBI.PR|10:04:56|NQEX|Ask|386.610|531.980|37.60%|
PBI.PR|10:04:56|NQEX|Ask|386.610|531.980|37.60%|
PBI.PR|10:04:56|NQEX|Ask|386.610|531.980|37.60%|
PBI.PR|10:04:56|NQEX|Ask|386.610|531.980|37.60%|
PBI.PR|10:04:56|NQEX|Ask|386.610|531.980|37.60%|
PBI.PR|10:04:56|NQEX|Ask|386.610|531.980|37.60%|
TNA|10:04:56|CHIC|Ask|40.920|57.000|39.30%|
SPIR|10:04:56|PACF|Bid|1.510|0.870|42.38%|
RWC|10:04:56|PACF|Ask|0.920|2.000|117.39%|
RWC|10:04:56|PACF|Ask|0.920|2.000|117.39%|
REXI|10:04:56|PACF|Bid|4.500|2.900|35.56%|
IYR|10:04:56|CINC|Ask|52.900|103.000|94.71%|
IYR|10:04:56|CINC|Ask|52.900|103.000|94.71%|
TTTM|10:04:56|PACF|Ask|1.650|3.400|106.06%|
UJB|10:04:56|NQEX|Ask|35.260|80.440|128.13%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|47.880|35.79%|
UJB|10:04:56|NQEX|Ask|35.260|80.440|128.13%|
EPV|10:04:56|CINC|Ask|59.000|112.900|91.36%|
NAV.PR.D|10:04:56|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:04:56|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:04:56|NQEX|Ask|12.650|18.940|49.72%|
NAV.PR.D|10:04:56|NQEX|Ask|12.650|18.940|49.72%|
ULU|10:04:56|PACF|Bid|0.580|0.370|36.17%|
NAV.PR.D|10:04:56|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:04:56|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:04:56|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|10:04:56|NQEX|Ask|12.050|16.190|34.36%|
ASUR|10:04:56|PACF|Ask|3.050|53.000|1637.70%|
FWDI|10:04:56|NQEX|Bid|21.390|14.510|32.16%|
FWDI|10:04:56|NQEX|Bid|21.390|14.510|32.16%|
FWDI|10:04:56|NQEX|Bid|21.390|14.510|32.16%|
FWDI|10:04:56|NQEX|Bid|21.390|14.510|32.16%|
FWDI|10:04:56|NQEX|Bid|21.390|14.510|32.16%|
FWDI|10:04:56|NQEX|Bid|21.390|14.510|32.16%|
FWDI|10:04:56|NQEX|Bid|21.390|14.510|32.16%|
SDIV|10:04:56|EDGX|Bid|20.760|12.000|42.20%|
IYR|10:04:56|CINC|Ask|52.900|103.000|94.71%|
IYR|10:04:56|CINC|Ask|52.900|103.000|94.71%|
RCON|10:04:56|PACF|Bid|1.700|1.010|40.59%|
RADA|10:04:56|PACF|Ask|2.990|4.050|35.45%|
TNA|10:04:56|CHIC|Ask|40.940|57.000|39.23%|
EVK|10:04:57|PACF|Ask|1.720|4.610|168.02%|
IYR|10:04:57|CINC|Ask|52.900|103.000|94.71%|
TRBR|10:04:57|PACF|Ask|1.390|1.880|35.25%|
UNXL|10:04:57|PACF|Bid|5.400|3.420|36.67%|
IYR|10:04:57|CINC|Ask|52.900|103.000|94.71%|
UJB|10:04:57|NQEX|Ask|37.410|80.440|115.02%|
LNC.PR|10:04:57|NQEX|Ask|562.720|784.690|39.45%|
LNC.PR|10:04:57|NQEX|Ask|562.720|784.690|39.45%|
LNC.PR|10:04:57|NQEX|Ask|562.720|784.690|39.45%|
LNC.PR|10:04:57|NQEX|Ask|562.720|784.690|39.45%|
WH|10:04:57|PACF|Ask|0.470|0.740|57.45%|
UJB|10:04:57|NQEX|Ask|35.250|47.880|35.83%|
UJB|10:04:57|NQEX|Ask|35.250|47.880|35.83%|
IYR|10:04:57|CINC|Ask|52.900|103.000|94.71%|
IYR|10:04:57|CINC|Ask|52.900|103.000|94.71%|
GILD|10:04:57|CINC|Ask|36.950|58.000|56.97%|
GILD|10:04:57|CINC|Ask|36.950|58.000|56.97%|
ACAT|10:04:57|CINC|Ask|13.030|17.840|36.91%|
ASUR|10:04:57|PACF|Ask|3.050|53.000|1637.70%|
STRI|10:04:57|CINC|Ask|10.580|14.750|39.41%|
PHF|10:04:57|CINC|Bid|8.240|3.370|59.10%|
VRNM|10:04:57|PACF|Ask|1.580|2.990|89.24%|
VRTB|10:04:57|PACF|Ask|1.140|1.990|74.56%|
WHRT|10:04:57|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:04:57|PACF|Ask|0.450|0.950|111.11%|
GFF|10:04:57|CINC|Ask|7.810|12.000|53.65%|
TRBR|10:04:57|PACF|Ask|1.390|1.880|35.25%|
WLBC|10:04:57|PACF|Ask|3.490|6.750|93.41%|
RMKR|10:04:57|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:04:57|PACF|Bid|1.880|1.200|36.17%|
SOCB|10:04:57|PACF|Ask|2.550|3.500|37.25%|
WUHN|10:04:57|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:04:57|PACF|Ask|0.400|1.020|155.00%|
IGM|10:04:57|EDGX|Bid|55.210|24.230|56.11%|
IYM|10:04:57|CINC|Ask|65.250|87.000|33.33%|
IYM|10:04:57|CINC|Ask|65.250|87.000|33.33%|
NVGN|10:04:57|CINC|Ask|0.750|1.000|33.33%|
SCHX|10:04:57|CINC|Bid|27.160|17.610|35.16%|
IYM|10:04:57|CINC|Ask|65.250|87.000|33.33%|
TCI|10:04:57|PACF|Bid|2.900|1.970|32.07%|
NJ|10:04:57|EDGX|Bid|22.040|10.000|54.63%|
CGV|10:04:57|CINC|Ask|23.200|35.000|50.86%|
NJ|10:04:57|EDGX|Bid|22.040|10.000|54.63%|
ASUR|10:04:57|PACF|Ask|3.040|53.000|1643.42%|
CIE|10:04:57|CINC|Ask|8.990|15.150|68.52%|
WLBC|10:04:57|PACF|Ask|3.490|6.750|93.41%|
WHRT|10:04:57|PACF|Ask|0.450|0.950|111.11%|
VRTB|10:04:57|PACF|Ask|1.140|1.990|74.56%|
SOCB|10:04:57|PACF|Ask|2.550|3.500|37.25%|
GM.WS.B|10:04:57|EDGX|Ask|10.930|15.000|37.24%|
IYM|10:04:57|CINC|Ask|65.250|87.000|33.33%|
KOL|10:04:58|CINC|Ask|38.480|52.000|35.14%|
KOL|10:04:58|CINC|Ask|38.480|52.000|35.14%|
KOL|10:04:58|CINC|Ask|38.480|52.000|35.14%|
KOL|10:04:58|CINC|Ask|38.480|52.000|35.14%|
LFL|10:04:58|CINC|Ask|22.940|32.300|40.80%|
DTN|10:04:58|EDGX|Ask|45.280|60.650|33.94%|
KOL|10:04:58|CINC|Ask|38.510|52.000|35.03%|
KOL|10:04:58|CINC|Ask|38.510|52.000|35.03%|
KOL|10:04:58|CINC|Ask|38.510|52.000|35.03%|
KOL|10:04:58|CINC|Ask|38.510|52.000|35.03%|
IYM|10:04:58|CINC|Ask|65.270|87.000|33.29%|
KOL|10:04:58|CINC|Ask|38.510|52.000|35.03%|
KOL|10:04:58|CINC|Ask|38.510|52.000|35.03%|
KOL|10:04:58|CINC|Ask|38.510|52.000|35.03%|
TRGL|10:04:58|CINC|Bid|3.350|2.090|37.61%|
DBCN|10:04:58|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:04:58|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:04:58|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:04:58|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:04:58|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:04:58|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:04:58|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:04:58|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:04:58|NQEX|Ask|22.820|30.140|32.08%|
CCGM|10:04:58|PACF|Ask|0.710|1.530|115.49%|
URE|10:04:58|CINC|Ask|44.930|65.500|45.78%|
URE|10:04:58|CINC|Ask|44.930|65.500|45.78%|
IYR|10:04:58|CINC|Ask|52.920|103.000|94.63%|
BXG|10:04:58|PACF|Ask|2.170|2.920|34.56%|
TMNG|10:04:58|PACF|Ask|2.610|11.800|352.11%|
NJ|10:04:58|EDGX|Bid|22.040|10.000|54.63%|
TRGL|10:04:58|CINC|Bid|3.350|2.090|37.61%|
CWB|10:04:59|CINC|Bid|36.450|18.000|50.62%|
IYR|10:04:59|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:59|CINC|Ask|52.920|103.000|94.63%|
IYR|10:04:59|CINC|Ask|52.920|103.000|94.63%|
IGM|10:04:59|EDGX|Bid|55.220|24.230|56.12%|
TNA|10:04:59|CHIC|Ask|41.100|57.000|38.69%|
TNA|10:04:59|CHIC|Ask|41.100|57.000|38.69%|
IYR|10:04:59|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:59|CINC|Ask|52.930|103.000|94.60%|
PZI|10:04:59|EDGX|Ask|9.500|14.000|47.37%|
IYR|10:04:59|CINC|Ask|52.930|103.000|94.60%|
IGM|10:04:59|EDGX|Bid|55.230|24.230|56.13%|
DTN|10:04:59|EDGX|Ask|45.290|60.650|33.91%|
BAB|10:04:59|EDGE|Bid|26.860|17.960|33.13%|
IYR|10:04:59|CINC|Ask|52.930|103.000|94.60%|
IYR|10:04:59|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:59|CINC|Ask|52.940|103.000|94.56%|
EPV|10:04:59|CINC|Ask|58.920|112.900|91.62%|
IYR|10:04:59|CINC|Ask|52.940|103.000|94.56%|
EPCT|10:04:59|PACF|Ask|0.430|0.640|48.84%|
IGM|10:04:59|EDGX|Bid|55.250|24.230|56.14%|
TNA|10:04:59|CHIC|Ask|41.070|57.000|38.79%|
DTN|10:04:59|EDGX|Ask|45.310|60.650|33.86%|
LIVE|10:04:59|PACF|Ask|2.300|19.990|769.13%|
IYM|10:04:59|CINC|Ask|65.300|87.000|33.23%|
FPFC|10:04:59|PACF|Ask|0.750|2.000|166.67%|
IYR|10:04:59|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:59|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:59|CINC|Ask|52.940|103.000|94.56%|
AN|10:04:59|CINC|Bid|32.560|5.760|82.31%|
IYR|10:04:59|CINC|Ask|52.940|103.000|94.56%|
CWB|10:04:59|CINC|Bid|36.460|18.000|50.63%|
EPV|10:04:59|CINC|Ask|58.900|112.900|91.68%|
BAB|10:04:59|EDGE|Bid|26.860|17.970|33.10%|
IFMI|10:04:59|PACF|Ask|1.970|4.250|115.74%|
PBI.PR|10:04:59|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:04:59|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:04:59|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:04:59|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:04:59|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|10:04:59|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|10:04:59|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|10:04:59|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|10:04:59|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|10:04:59|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|10:04:59|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|10:04:59|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|10:04:59|NQEX|Ask|357.780|544.000|52.05%|
TPGI|10:04:59|CINC|Ask|2.250|3.800|68.89%|
IYR|10:04:59|CINC|Ask|52.940|103.000|94.56%|
BAB|10:04:59|EDGE|Bid|26.860|17.960|33.13%|
VGK|10:04:59|CINC|Ask|43.670|66.000|51.13%|
IYR|10:04:59|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:59|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:59|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:59|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:59|CINC|Ask|52.940|103.000|94.56%|
IYR|10:04:59|CINC|Ask|52.940|103.000|94.56%|
USCR|10:04:59|PACF|Bid|5.100|2.940|42.35%|
USCR|10:04:59|PACF|Ask|5.770|8.220|42.46%|
CWB|10:04:59|CINC|Bid|36.450|18.000|50.62%|
CWB|10:04:59|CINC|Bid|36.450|18.000|50.62%|
CWB|10:04:59|CINC|Bid|36.450|18.000|50.62%|
NJ|10:04:59|EDGX|Bid|22.040|10.000|54.63%|
IYR|10:05:00|CINC|Ask|52.940|103.000|94.56%|
ZOLL|10:05:00|EDGX|Ask|39.000|62.530|60.33%|
IYR|10:05:00|CINC|Ask|52.940|103.000|94.56%|
IYR|10:05:00|CINC|Ask|52.930|103.000|94.60%|
IYR|10:05:00|CINC|Ask|52.930|103.000|94.60%|
LNC.PR|10:05:00|NQEX|Ask|563.040|784.280|39.29%|
LNC.PR|10:05:00|NQEX|Ask|563.040|784.280|39.29%|
LNC.PR|10:05:00|NQEX|Ask|563.040|784.280|39.29%|
LNC.PR|10:05:00|NQEX|Ask|563.040|784.280|39.29%|
BBBB|10:05:00|EDGX|Bid|40.890|0.020|99.95%|
COW|10:05:00|EDGE|Bid|29.760|19.780|33.53%|
EPV|10:05:00|CINC|Ask|58.910|112.900|91.65%|
OSG|10:05:00|CINC|Bid|17.300|10.560|38.96%|
FMS.PR|10:05:00|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:05:00|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:05:00|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:05:00|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:05:00|NQEX|Ask|55.540|73.580|32.48%|
EVM|10:05:00|CINC|Ask|10.820|14.380|32.90%|
COW|10:05:00|EDGE|Ask|29.820|39.810|33.50%|
COW|10:05:00|EDGE|Ask|29.820|39.820|33.53%|
COW|10:05:00|EDGE|Bid|29.750|19.780|33.51%|
COW|10:05:00|EDGE|Ask|29.820|39.820|33.53%|
COW|10:05:00|EDGE|Ask|29.820|39.820|33.53%|
DUG|10:05:00|CINC|Bid|36.810|24.920|32.30%|
DUG|10:05:00|CINC|Bid|36.810|24.920|32.30%|
DUG|10:05:00|CINC|Bid|36.810|24.920|32.30%|
GY|10:05:00|CINC|Ask|4.520|6.450|42.70%|
PSW|10:05:00|EDGX|Ask|9.090|13.000|43.01%|
COW|10:05:00|EDGE|Ask|29.820|39.800|33.47%|
INUV|10:05:00|PACF|Ask|1.300|3.500|169.23%|
DUG|10:05:00|CINC|Bid|36.810|24.920|32.30%|
DUG|10:05:00|CINC|Bid|36.810|24.920|32.30%|
FWDI|10:05:00|NQEX|Ask|21.710|29.510|35.93%|
FOH|10:05:00|PACF|Ask|0.600|0.920|53.33%|
FWDI|10:05:00|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:00|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:00|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:00|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:00|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:00|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:00|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:00|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:00|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:00|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:00|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:00|NQEX|Ask|21.710|29.510|35.93%|
EROCW|10:05:00|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:05:00|PACF|Ask|3.760|5.000|32.98%|
DUG|10:05:00|CINC|Bid|36.820|24.920|32.32%|
BAB|10:05:00|EDGE|Bid|26.860|17.970|33.10%|
IYR|10:05:00|CINC|Ask|52.940|103.000|94.56%|
USCR|10:05:00|PACF|Bid|5.100|2.940|42.35%|
SLX|10:05:00|CINC|Ask|51.120|69.000|34.98%|
IYR|10:05:00|CINC|Ask|52.940|103.000|94.56%|
DUG|10:05:00|CINC|Bid|36.810|24.920|32.30%|
DVD|10:05:00|PACF|Ask|1.700|3.500|105.88%|
INUV|10:05:00|PACF|Ask|1.300|3.500|169.23%|
FOH|10:05:00|PACF|Ask|0.600|0.920|53.33%|
DUG|10:05:00|CINC|Bid|36.810|24.920|32.30%|
EROCW|10:05:00|PACF|Ask|3.760|5.000|32.98%|
ORCC|10:05:01|EDGX|Ask|2.600|3.750|44.23%|
TESO|10:05:01|CINC|Ask|14.500|22.000|51.72%|
IYR|10:05:01|CINC|Ask|52.940|103.000|94.56%|
COW|10:05:01|EDGE|Ask|29.810|39.780|33.45%|
COW|10:05:01|EDGE|Bid|29.750|19.770|33.55%|
DVD|10:05:01|PACF|Ask|1.700|3.500|105.88%|
IBI|10:05:01|EDGX|Ask|13.680|22.000|60.82%|
ROICU|10:05:01|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:05:01|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:05:01|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:05:01|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:05:01|NQEX|Ask|11.460|15.660|36.65%|
PTSX|10:05:01|PACF|Ask|0.750|1.200|60.00%|
KOL|10:05:01|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:01|CINC|Ask|38.490|52.000|35.10%|
BTF|10:05:01|BATS|Bid|13.680|0.660|95.18%|
GAGA|10:05:01|PACF|Ask|5.440|8.080|48.53%|
IYR|10:05:01|CINC|Ask|52.930|103.000|94.60%|
IGM|10:05:01|EDGX|Bid|55.240|24.230|56.14%|
NGO|10:05:01|BATS|Bid|12.790|7.580|40.73%|
NII|10:05:01|BATS|Bid|13.920|6.980|49.86%|
NUO|10:05:01|BATS|Bid|14.520|6.850|52.82%|
RAP|10:05:01|BATS|Bid|16.260|8.840|45.63%|
VOQ|10:05:01|BATS|Bid|14.410|8.410|41.64%|
IYR|10:05:01|CINC|Ask|52.930|103.000|94.60%|
IYR|10:05:01|CINC|Ask|52.930|103.000|94.60%|
EZU|10:05:01|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:01|CINC|Ask|29.740|42.000|41.22%|
AIN|10:05:01|CINC|Ask|19.870|28.250|42.17%|
EXP|10:05:01|CINC|Ask|17.870|26.500|48.29%|
IYR|10:05:01|CINC|Ask|52.930|103.000|94.60%|
CWB|10:05:01|CINC|Bid|36.460|18.000|50.63%|
IYR|10:05:01|CINC|Ask|52.930|103.000|94.60%|
RODM|10:05:01|CINC|Ask|1.290|2.600|101.55%|
DUG|10:05:01|CINC|Bid|36.830|24.920|32.34%|
DUG|10:05:01|CINC|Bid|36.830|24.920|32.34%|
DUG|10:05:01|CINC|Bid|36.830|24.920|32.34%|
DUG|10:05:01|CINC|Bid|36.830|24.920|32.34%|
EZU|10:05:01|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:01|CINC|Ask|29.740|42.000|41.22%|
DUG|10:05:01|CINC|Bid|36.810|24.920|32.30%|
DUG|10:05:01|CINC|Bid|36.810|24.920|32.30%|
DUG|10:05:01|CINC|Bid|36.810|24.920|32.30%|
GM.WS.B|10:05:01|EDGX|Ask|10.930|15.000|37.24%|
DUG|10:05:01|CINC|Bid|36.810|24.920|32.30%|
COW|10:05:01|EDGE|Ask|29.790|39.780|33.53%|
DUG|10:05:01|CINC|Bid|36.810|24.920|32.30%|
AIN|10:05:01|CINC|Ask|19.880|28.250|42.10%|
COW|10:05:02|EDGE|Bid|29.730|19.750|33.57%|
NJ|10:05:02|EDGX|Bid|22.040|10.000|54.63%|
ZOLL|10:05:02|EDGX|Ask|39.000|62.530|60.33%|
SXI|10:05:02|CINC|Bid|28.040|4.460|84.09%|
EZU|10:05:02|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:02|CINC|Ask|29.740|42.000|41.22%|
IYR|10:05:02|CINC|Ask|52.930|103.000|94.60%|
IYR|10:05:02|CINC|Ask|52.930|103.000|94.60%|
IYR|10:05:02|CINC|Ask|52.930|103.000|94.60%|
IYM|10:05:02|CINC|Ask|65.270|87.000|33.29%|
IYR|10:05:02|CINC|Ask|52.930|103.000|94.60%|
COW|10:05:02|EDGE|Bid|29.720|19.750|33.55%|
CBLI|10:05:02|CINC|Ask|2.430|3.350|37.86%|
COW|10:05:02|EDGE|Bid|29.720|19.750|33.55%|
COW|10:05:02|EDGE|Ask|29.780|39.770|33.55%|
COW|10:05:02|EDGE|Bid|29.720|19.750|33.55%|
IGM|10:05:02|EDGX|Bid|55.230|24.230|56.13%|
EPV|10:05:02|CINC|Ask|58.940|112.900|91.55%|
IYR|10:05:02|CINC|Ask|52.930|103.000|94.60%|
QQQ|10:05:02|CINC|Bid|51.480|24.150|53.09%|
PSTR|10:05:02|EDGE|Ask|4.130|6.300|52.54%|
QQQ|10:05:02|CINC|Bid|51.480|24.150|53.09%|
IYR|10:05:02|CINC|Ask|52.920|103.000|94.63%|
IGM|10:05:02|EDGX|Bid|55.220|24.230|56.12%|
IYM|10:05:03|CINC|Ask|65.230|87.000|33.37%|
IYR|10:05:03|CINC|Ask|52.920|103.000|94.63%|
IYR|10:05:03|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:03|CINC|Ask|52.910|103.000|94.67%|
JFBI|10:05:03|PACF|Bid|2.900|1.460|49.66%|
TMNG|10:05:03|PACF|Ask|2.600|11.800|353.85%|
IYM|10:05:03|CINC|Ask|65.260|87.000|33.31%|
EZU|10:05:03|CINC|Ask|29.730|42.000|41.27%|
EZU|10:05:03|CINC|Ask|29.730|42.000|41.27%|
COW|10:05:03|EDGE|Ask|29.770|39.770|33.59%|
CBLI|10:05:03|CINC|Ask|2.430|3.350|37.86%|
IYR|10:05:03|CINC|Ask|52.900|103.000|94.71%|
COW|10:05:03|EDGE|Ask|29.770|39.760|33.56%|
COW|10:05:03|EDGE|Bid|29.720|19.740|33.58%|
COW|10:05:03|EDGE|Ask|29.770|39.760|33.56%|
IYR|10:05:03|CINC|Ask|52.900|103.000|94.71%|
FMS.PR|10:05:03|NQEX|Ask|55.530|73.580|32.50%|
FMS.PR|10:05:03|NQEX|Ask|55.530|73.580|32.50%|
FMS.PR|10:05:03|NQEX|Ask|55.530|73.580|32.50%|
FMS.PR|10:05:03|NQEX|Ask|55.530|73.580|32.50%|
FMS.PR|10:05:03|NQEX|Ask|55.530|73.580|32.50%|
COW|10:05:03|EDGE|Bid|29.710|19.740|33.56%|
IYR|10:05:03|CINC|Ask|52.900|103.000|94.71%|
IGM|10:05:03|EDGX|Bid|55.210|24.230|56.11%|
IYR|10:05:03|CINC|Ask|52.900|103.000|94.71%|
COW|10:05:03|EDGE|Bid|29.710|19.740|33.56%|
COW|10:05:03|EDGE|Ask|29.770|39.770|33.59%|
COW|10:05:03|EDGE|Ask|29.770|39.770|33.59%|
IYR|10:05:03|CINC|Ask|52.900|103.000|94.71%|
SCHX|10:05:03|CINC|Bid|27.170|17.610|35.19%|
PBE|10:05:03|CINC|Bid|17.910|12.000|33.00%|
IYR|10:05:03|CINC|Ask|52.900|103.000|94.71%|
KOL|10:05:03|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:03|CINC|Ask|38.490|52.000|35.10%|
GRMH|10:05:03|PACF|Ask|1.050|2.120|101.90%|
IYR|10:05:03|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:03|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:03|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:03|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:03|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:03|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:03|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:03|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:03|CINC|Ask|52.900|103.000|94.71%|
IYM|10:05:03|CINC|Ask|65.260|87.000|33.31%|
KOL|10:05:03|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:03|CINC|Ask|38.490|52.000|35.10%|
IYR|10:05:03|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:03|CINC|Ask|52.900|103.000|94.71%|
EZU|10:05:03|CINC|Ask|29.740|42.000|41.22%|
GRMH|10:05:03|PACF|Ask|1.050|2.120|101.90%|
MPX|10:05:04|EDGX|Ask|4.370|6.750|54.46%|
MPX|10:05:04|EDGX|Ask|4.370|6.750|54.46%|
IYR|10:05:04|CINC|Ask|52.900|103.000|94.71%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
JCI.PR.Z|10:05:04|NQEX|Ask|163.290|225.130|37.87%|
JCI.PR.Z|10:05:04|NQEX|Ask|163.290|225.130|37.87%|
JCI.PR.Z|10:05:04|NQEX|Ask|163.290|225.130|37.87%|
JCI.PR.Z|10:05:04|NQEX|Ask|163.290|225.130|37.87%|
JCI.PR.Z|10:05:04|NQEX|Ask|163.290|225.130|37.87%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
EZU|10:05:04|CINC|Ask|29.740|42.000|41.22%|
URE|10:05:04|CINC|Ask|44.900|65.500|45.88%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
DUG|10:05:04|CINC|Bid|36.830|24.920|32.34%|
URE|10:05:04|CINC|Ask|44.900|65.500|45.88%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
MPX|10:05:04|EDGX|Ask|4.370|6.750|54.46%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
PBE|10:05:04|CINC|Bid|17.910|12.000|33.00%|
PBE|10:05:04|CINC|Ask|17.940|23.770|32.50%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
BDCL|10:05:04|CINC|Ask|15.790|25.000|58.33%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
ROICU|10:05:04|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:05:04|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:05:04|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:05:04|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:05:04|NQEX|Ask|11.470|15.680|36.70%|
SCHX|10:05:04|CINC|Bid|27.170|17.610|35.19%|
EZU|10:05:04|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:04|CINC|Ask|29.740|42.000|41.22%|
IYR|10:05:04|CINC|Ask|52.900|103.000|94.71%|
PHF|10:05:04|CINC|Bid|8.240|3.370|59.10%|
PHF|10:05:04|CINC|Bid|8.240|3.370|59.10%|
BAB|10:05:04|EDGE|Bid|26.830|17.970|33.02%|
BAB|10:05:04|EDGE|Ask|26.960|37.980|40.88%|
EZU|10:05:04|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:04|CINC|Ask|29.740|42.000|41.22%|
DUG|10:05:04|CINC|Bid|36.840|24.920|32.36%|
IYR|10:05:04|CINC|Ask|52.900|103.000|94.71%|
COW|10:05:04|EDGE|Bid|29.720|19.750|33.55%|
COW|10:05:04|EDGE|Ask|29.770|39.770|33.59%|
COW|10:05:04|EDGE|Ask|29.770|39.770|33.59%|
STMP|10:05:05|CINC|Bid|16.710|2.450|85.34%|
EZU|10:05:05|CINC|Ask|29.730|42.000|41.27%|
EZU|10:05:05|CINC|Ask|29.730|42.000|41.27%|
DGLY|10:05:05|PACF|Ask|0.900|3.100|244.44%|
EZU|10:05:05|CINC|Ask|29.730|42.000|41.27%|
EZU|10:05:05|CINC|Ask|29.730|42.000|41.27%|
ELTK|10:05:05|PACF|Ask|1.300|3.100|138.46%|
FRBK|10:05:05|PACF|Ask|1.930|5.000|159.07%|
NAV.PR.D|10:05:05|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|10:05:05|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|10:05:05|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|10:05:05|NQEX|Ask|12.640|18.940|49.84%|
IGM|10:05:05|EDGX|Bid|55.220|24.230|56.12%|
NAV.PR.D|10:05:05|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:05:05|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:05:05|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:05:05|NQEX|Ask|12.240|16.170|32.11%|
EZU|10:05:05|CINC|Ask|29.730|42.000|41.27%|
IGM|10:05:05|EDGX|Bid|55.220|24.230|56.12%|
EZU|10:05:05|CINC|Ask|29.730|42.000|41.27%|
KOL|10:05:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:05|CINC|Ask|38.480|52.000|35.14%|
ELTK|10:05:05|PACF|Ask|1.300|3.100|138.46%|
IYR|10:05:05|CINC|Ask|52.900|103.000|94.71%|
KOL|10:05:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:05|CINC|Ask|38.480|52.000|35.14%|
URE|10:05:05|CINC|Ask|44.930|65.500|45.78%|
KOL|10:05:05|CINC|Ask|38.480|52.000|35.14%|
HEK.WS|10:05:05|PACF|Bid|0.250|0.100|60.00%|
URE|10:05:05|CINC|Ask|44.930|65.500|45.78%|
KOL|10:05:05|CINC|Ask|38.480|52.000|35.14%|
EZU|10:05:05|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:05|CINC|Ask|29.740|42.000|41.22%|
COW|10:05:05|EDGE|Ask|29.770|39.760|33.56%|
URE|10:05:05|CINC|Ask|44.930|65.500|45.78%|
URE|10:05:05|CINC|Ask|44.930|65.500|45.78%|
EZU|10:05:05|CINC|Ask|29.740|42.000|41.22%|
COW|10:05:05|EDGE|Ask|29.770|39.770|33.59%|
TMNG|10:05:05|PACF|Ask|2.600|11.800|353.85%|
JFBI|10:05:05|PACF|Bid|2.900|1.460|49.66%|
HEK.WS|10:05:05|BATS|Bid|0.270|0.180|33.31%|
HEK.WS|10:05:05|BATS|Bid|0.270|0.180|33.31%|
SCHX|10:05:05|CINC|Bid|27.170|17.610|35.19%|
AN|10:05:05|CINC|Bid|32.520|5.760|82.29%|
KUN|10:05:06|PACF|Bid|0.560|0.380|32.14%|
CWB|10:05:06|CINC|Bid|36.460|18.000|50.63%|
CWB|10:05:06|CINC|Bid|36.460|18.000|50.63%|
OVRL|10:05:06|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:05:06|PACF|Ask|2.340|3.830|63.68%|
KOL|10:05:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:06|CINC|Ask|38.480|52.000|35.14%|
IDV|10:05:06|EDGX|Ask|30.020|42.100|40.24%|
EZU|10:05:06|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:06|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:06|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:06|CINC|Ask|29.740|42.000|41.22%|
HEK.WS|10:05:06|EDGX|Ask|0.260|0.600|130.77%|
MCOX|10:05:06|PACF|Ask|1.960|3.910|99.49%|
HEK.WS|10:05:06|PACF|Bid|0.250|0.100|60.00%|
HEK.WS|10:05:06|PACF|Bid|0.250|0.100|60.00%|
NFEC|10:05:06|PACF|Ask|1.650|2.990|81.21%|
NFEC|10:05:06|PACF|Ask|1.650|2.990|81.21%|
FMS.PR|10:05:06|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:05:06|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:05:06|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:05:06|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:05:06|NQEX|Ask|55.540|73.580|32.48%|
LNC.PR|10:05:06|NQEX|Ask|613.200|816.690|33.18%|
LNC.PR|10:05:06|NQEX|Ask|613.200|816.690|33.18%|
LNC.PR|10:05:06|NQEX|Ask|613.200|816.690|33.18%|
LNC.PR|10:05:06|NQEX|Ask|613.200|816.690|33.18%|
LNC.PR|10:05:06|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:05:06|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:05:06|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:05:06|NQEX|Ask|563.200|784.890|39.36%|
IGM|10:05:06|EDGX|Bid|55.240|24.230|56.14%|
IYR|10:05:06|CINC|Ask|52.910|103.000|94.67%|
KOL|10:05:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:06|CINC|Ask|38.480|52.000|35.14%|
EZU|10:05:06|CINC|Ask|29.730|42.000|41.27%|
JFBI|10:05:06|PACF|Bid|2.900|1.460|49.66%|
TMNG|10:05:06|PACF|Ask|2.600|11.800|353.85%|
EXP|10:05:06|CINC|Ask|17.870|26.500|48.29%|
URE|10:05:06|CINC|Ask|44.920|65.500|45.81%|
CWB|10:05:06|CINC|Bid|36.450|18.000|50.62%|
KOL|10:05:06|CINC|Ask|38.480|52.000|35.14%|
URE|10:05:06|CINC|Ask|44.920|65.500|45.81%|
QQQ|10:05:07|CINC|Bid|51.490|24.150|53.10%|
IYR|10:05:07|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:07|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:07|CINC|Ask|52.900|103.000|94.71%|
URE|10:05:07|CINC|Ask|44.880|65.500|45.94%|
URE|10:05:07|CINC|Ask|44.880|65.500|45.94%|
IYR|10:05:07|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:07|CINC|Ask|52.890|103.000|94.74%|
KOL|10:05:07|CINC|Ask|38.480|52.000|35.14%|
IYR|10:05:07|CINC|Ask|52.890|103.000|94.74%|
WH|10:05:07|PACF|Ask|0.470|0.740|57.45%|
UNXL|10:05:07|PACF|Bid|5.400|3.420|36.67%|
EPV|10:05:07|CINC|Ask|58.960|112.900|91.49%|
IYR|10:05:07|CINC|Ask|52.900|103.000|94.71%|
KOL|10:05:07|CINC|Ask|38.480|52.000|35.14%|
IYR|10:05:07|CINC|Ask|52.900|103.000|94.71%|
DUG|10:05:07|CINC|Bid|36.850|24.920|32.37%|
DUG|10:05:07|CINC|Bid|36.840|24.920|32.36%|
EZU|10:05:07|CINC|Ask|29.730|42.000|41.27%|
EZU|10:05:07|CINC|Ask|29.730|42.000|41.27%|
EZU|10:05:07|CINC|Ask|29.730|42.000|41.27%|
IYR|10:05:07|CINC|Ask|52.900|103.000|94.71%|
TRBR|10:05:07|PACF|Ask|1.390|1.880|35.25%|
COGO|10:05:07|CINC|Bid|2.800|0.700|75.00%|
COGO|10:05:07|CINC|Ask|2.830|5.360|89.40%|
IYR|10:05:07|CINC|Ask|52.900|103.000|94.71%|
DUG|10:05:07|CINC|Bid|36.830|24.920|32.34%|
ULU|10:05:07|PACF|Bid|0.580|0.370|36.17%|
KOL|10:05:07|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:07|CINC|Ask|38.480|52.000|35.14%|
DUG|10:05:07|CINC|Bid|36.840|24.920|32.36%|
DMD|10:05:07|CINC|Ask|10.470|14.000|33.72%|
IYM|10:05:07|CINC|Ask|65.250|87.000|33.33%|
IYR|10:05:07|CINC|Ask|52.890|103.000|94.74%|
VRTB|10:05:07|PACF|Ask|1.140|1.990|74.56%|
WHRT|10:05:07|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:05:07|PACF|Ask|0.450|0.950|111.11%|
WLBC|10:05:07|PACF|Ask|3.490|6.750|93.41%|
TCI|10:05:07|PACF|Bid|2.900|1.970|32.07%|
DUG|10:05:07|CINC|Bid|36.830|24.920|32.34%|
DUG|10:05:07|CINC|Bid|36.840|24.920|32.36%|
CBLI|10:05:07|CINC|Ask|2.400|3.350|39.58%|
DUG|10:05:07|CINC|Bid|36.830|24.920|32.34%|
NJ|10:05:07|EDGX|Bid|22.040|10.000|54.63%|
SOCB|10:05:07|PACF|Bid|1.880|1.200|36.17%|
SOCB|10:05:07|PACF|Ask|2.550|3.500|37.25%|
RMKR|10:05:07|PACF|Bid|1.000|0.600|40.00%|
EZU|10:05:07|CINC|Ask|29.730|42.000|41.27%|
EZU|10:05:07|CINC|Ask|29.730|42.000|41.27%|
IYM|10:05:08|CINC|Ask|65.240|87.000|33.35%|
SPIR|10:05:08|PACF|Bid|1.510|0.870|42.38%|
IYR|10:05:08|CINC|Ask|52.890|103.000|94.74%|
REXI|10:05:08|PACF|Bid|4.500|2.900|35.56%|
COW|10:05:08|EDGE|Bid|29.730|19.770|33.50%|
COW|10:05:08|EDGE|Ask|29.770|39.770|33.59%|
DUG|10:05:08|CINC|Bid|36.830|24.920|32.34%|
DUG|10:05:08|CINC|Bid|36.830|24.920|32.34%|
COW|10:05:08|EDGE|Ask|29.770|39.770|33.59%|
DUG|10:05:08|CINC|Bid|36.840|24.920|32.36%|
EZU|10:05:08|CINC|Ask|29.730|42.000|41.27%|
PSTR|10:05:08|EDGE|Ask|4.130|6.300|52.54%|
EZU|10:05:08|CINC|Ask|29.730|42.000|41.27%|
DUG|10:05:08|CINC|Bid|36.830|24.920|32.34%|
IRDMW|10:05:08|EDGX|Bid|2.130|1.160|45.54%|
IRDMW|10:05:08|EDGX|Bid|2.130|1.170|45.07%|
IRDMW|10:05:08|EDGX|Bid|2.130|1.420|33.33%|
DUG|10:05:08|CINC|Bid|36.830|24.920|32.34%|
IYR|10:05:08|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:08|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:08|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:08|CINC|Ask|52.880|103.000|94.78%|
DM|10:05:08|EDGX|Ask|7.960|11.000|38.19%|
DUG|10:05:08|CINC|Bid|36.830|24.920|32.34%|
DUG|10:05:08|CINC|Bid|36.830|24.920|32.34%|
MFLA|10:05:08|CBOE|Ask|90.990|135.300|48.70%|
DUG|10:05:08|CINC|Bid|36.830|24.920|32.34%|
OSG|10:05:08|CINC|Bid|17.300|10.560|38.96%|
DUG|10:05:08|CINC|Bid|36.830|24.920|32.34%|
DUG|10:05:08|CINC|Bid|36.830|24.920|32.34%|
EZU|10:05:09|CINC|Ask|29.720|42.000|41.32%|
EZU|10:05:09|CINC|Ask|29.720|42.000|41.32%|
KOL|10:05:09|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:09|CINC|Ask|38.480|52.000|35.14%|
IYR|10:05:09|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:09|CINC|Ask|52.880|103.000|94.78%|
SWH|10:05:09|EDGX|Bid|41.860|2.000|95.22%|
SCHX|10:05:09|CINC|Bid|27.150|17.610|35.14%|
IYR|10:05:09|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:09|CINC|Ask|52.880|103.000|94.78%|
DUG|10:05:09|CINC|Bid|36.850|24.920|32.37%|
EPCT|10:05:09|PACF|Ask|0.430|0.640|48.84%|
IDV|10:05:09|EDGX|Ask|30.020|42.100|40.24%|
PBI.PR|10:05:09|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|10:05:09|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|10:05:09|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|10:05:09|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|10:05:09|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:05:09|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:05:09|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:05:09|NQEX|Ask|357.610|473.100|32.29%|
FWDI|10:05:09|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:09|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:09|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:09|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:09|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:09|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:09|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:09|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:09|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:09|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:09|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:09|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:09|NQEX|Ask|21.700|29.510|35.99%|
IYM|10:05:09|CINC|Ask|65.220|87.000|33.39%|
FMS.PR|10:05:09|NQEX|Ask|55.520|73.580|32.53%|
FMS.PR|10:05:09|NQEX|Ask|55.520|73.580|32.53%|
FMS.PR|10:05:09|NQEX|Ask|55.520|73.580|32.53%|
FMS.PR|10:05:09|NQEX|Ask|55.520|73.580|32.53%|
FMS.PR|10:05:09|NQEX|Ask|55.520|73.580|32.53%|
LNC.PR|10:05:09|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:09|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:09|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:09|NQEX|Ask|562.880|784.480|39.37%|
KOL|10:05:09|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:09|CINC|Ask|38.480|52.000|35.14%|
TRGL|10:05:09|CINC|Bid|3.350|2.090|37.61%|
EPCT|10:05:09|PACF|Ask|0.430|0.640|48.84%|
STRL|10:05:09|CINC|Ask|11.040|16.200|46.74%|
STRL|10:05:09|EDGX|Ask|11.040|16.500|49.46%|
PHF|10:05:09|CINC|Bid|8.240|3.370|59.10%|
BGMD|10:05:09|PACF|Bid|8.630|5.720|33.72%|
PHF|10:05:09|CINC|Bid|8.240|3.370|59.10%|
DUG|10:05:09|CINC|Bid|36.860|24.920|32.39%|
IYM|10:05:09|CINC|Ask|65.220|87.000|33.39%|
RUK|10:05:09|EDGX|Ask|30.310|49.980|64.90%|
RUK|10:05:09|EDGX|Ask|30.310|49.980|64.90%|
GY|10:05:09|CINC|Ask|4.550|6.450|41.76%|
KOL|10:05:10|CINC|Ask|38.480|52.000|35.14%|
IYR|10:05:10|CINC|Ask|52.870|103.000|94.82%|
KOL|10:05:10|CINC|Ask|38.480|52.000|35.14%|
PZI|10:05:10|EDGX|Ask|9.500|14.000|47.37%|
IGM|10:05:10|EDGX|Bid|55.200|24.230|56.11%|
IYR|10:05:10|CINC|Ask|52.870|103.000|94.82%|
DUG|10:05:10|CINC|Bid|36.870|24.920|32.41%|
DUG|10:05:10|CINC|Bid|36.870|24.920|32.41%|
DUG|10:05:10|CINC|Bid|36.870|24.920|32.41%|
IYR|10:05:10|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:10|CINC|Ask|52.870|103.000|94.82%|
DUG|10:05:10|CINC|Bid|36.870|24.920|32.41%|
DL|10:05:10|PACF|Bid|2.230|1.500|32.74%|
IYR|10:05:10|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:10|CINC|Ask|52.870|103.000|94.82%|
AIN|10:05:10|CINC|Ask|19.840|28.250|42.39%|
DUG|10:05:10|CINC|Bid|36.870|24.920|32.41%|
BKD|10:05:10|CINC|Ask|13.830|18.950|37.02%|
KOL|10:05:10|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:10|CINC|Ask|38.480|52.000|35.14%|
DUG|10:05:10|CINC|Bid|36.870|24.920|32.41%|
DUG|10:05:10|CINC|Bid|36.870|24.920|32.41%|
SDIX|10:05:10|PACF|Bid|1.750|1.140|34.86%|
SDIX|10:05:10|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:05:10|PACF|Ask|1.880|2.640|40.43%|
KOL|10:05:10|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:10|CINC|Ask|38.480|52.000|35.14%|
OCR.PR.A|10:05:10|BATS|Bid|39.440|19.970|49.37%|
COW|10:05:10|EDGE|Ask|29.780|39.780|33.58%|
DUG|10:05:10|CINC|Bid|36.870|24.920|32.41%|
IYR|10:05:10|CINC|Ask|52.870|103.000|94.82%|
DUG|10:05:10|CINC|Bid|36.870|24.920|32.41%|
PSP|10:05:10|EDGX|Ask|8.510|12.350|45.12%|
DUG|10:05:10|CINC|Bid|36.870|24.920|32.41%|
DUG|10:05:10|CINC|Bid|36.870|24.920|32.41%|
AIN|10:05:10|CINC|Ask|19.850|28.250|42.32%|
DUG|10:05:10|CINC|Bid|36.870|24.920|32.41%|
DUG|10:05:10|CINC|Bid|36.870|24.920|32.41%|
DUG|10:05:10|CINC|Bid|36.850|24.920|32.37%|
DUG|10:05:10|CINC|Bid|36.850|24.920|32.37%|
DUG|10:05:10|CINC|Bid|36.850|24.920|32.37%|
EZU|10:05:10|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:10|CINC|Ask|29.710|42.000|41.37%|
DUG|10:05:10|CINC|Bid|36.850|24.920|32.37%|
DUG|10:05:10|CINC|Bid|36.840|24.920|32.36%|
DUG|10:05:10|CINC|Bid|36.840|24.920|32.36%|
DUG|10:05:10|CINC|Bid|36.850|24.920|32.37%|
SDIX|10:05:10|PACF|Ask|1.880|2.640|40.43%|
IYR|10:05:10|CINC|Ask|52.870|103.000|94.82%|
FPFC|10:05:10|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:05:10|PACF|Ask|0.750|2.000|166.67%|
IYR|10:05:10|CINC|Ask|52.870|103.000|94.82%|
IGM|10:05:10|EDGX|Bid|55.180|24.230|56.09%|
INUV|10:05:10|PACF|Ask|1.300|3.500|169.23%|
FOH|10:05:10|PACF|Ask|0.600|0.920|53.33%|
IYR|10:05:10|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:10|CINC|Ask|52.880|103.000|94.78%|
EROCW|10:05:10|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:05:10|PACF|Ask|3.760|5.000|32.98%|
IYR|10:05:11|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:11|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:11|CINC|Ask|52.880|103.000|94.78%|
DTN|10:05:11|EDGX|Ask|45.270|60.650|33.97%|
LLEN|10:05:11|CINC|Ask|3.270|4.350|33.03%|
BAB|10:05:11|EDGE|Bid|26.860|17.980|33.06%|
BAB|10:05:11|EDGE|Ask|27.050|37.980|40.41%|
INUV|10:05:11|PACF|Ask|1.300|3.500|169.23%|
EROCW|10:05:11|PACF|Ask|3.760|5.000|32.98%|
FOH|10:05:11|PACF|Ask|0.600|0.920|53.33%|
DVD|10:05:11|PACF|Ask|1.700|3.500|105.88%|
IYR|10:05:11|CINC|Ask|52.880|103.000|94.78%|
PTSX|10:05:11|PACF|Ask|0.750|1.200|60.00%|
PTSX|10:05:11|PACF|Ask|0.750|1.200|60.00%|
KOL|10:05:11|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:11|CINC|Ask|38.470|52.000|35.17%|
EZU|10:05:11|CINC|Ask|29.720|42.000|41.32%|
DVD|10:05:11|PACF|Ask|1.700|3.500|105.88%|
IYR|10:05:11|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:11|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:11|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:11|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:11|CINC|Ask|52.890|103.000|94.74%|
NAV.PR.D|10:05:11|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|10:05:11|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|10:05:11|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|10:05:11|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|10:05:11|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:05:11|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:05:11|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:05:11|NQEX|Ask|12.030|16.160|34.33%|
STRL|10:05:11|EDGX|Ask|11.040|16.500|49.46%|
EZU|10:05:11|CINC|Ask|29.720|42.000|41.32%|
KOL|10:05:11|CINC|Ask|38.470|52.000|35.17%|
IGM|10:05:11|EDGX|Bid|55.200|24.230|56.11%|
EZU|10:05:11|CINC|Ask|29.720|42.000|41.32%|
KOL|10:05:11|CINC|Ask|38.470|52.000|35.17%|
IYR|10:05:11|CINC|Ask|52.880|103.000|94.78%|
EZU|10:05:11|CINC|Ask|29.720|42.000|41.32%|
EZU|10:05:11|CINC|Ask|29.720|42.000|41.32%|
IYR|10:05:11|CINC|Ask|52.880|103.000|94.78%|
EZU|10:05:11|CINC|Ask|29.720|42.000|41.32%|
EZU|10:05:11|CINC|Ask|29.720|42.000|41.32%|
KOL|10:05:12|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:12|CINC|Ask|38.470|52.000|35.17%|
IYR|10:05:12|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:12|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:12|CINC|Ask|52.880|103.000|94.78%|
AN|10:05:12|CINC|Bid|32.500|5.760|82.28%|
IYR|10:05:12|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:12|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:12|CINC|Ask|52.880|103.000|94.78%|
IGU|10:05:12|NQEX|Ask|44.720|99.180|121.78%|
FMS.PR|10:05:12|NQEX|Ask|55.500|73.580|32.58%|
FMS.PR|10:05:12|NQEX|Ask|55.500|73.580|32.58%|
FMS.PR|10:05:12|NQEX|Ask|55.500|73.580|32.58%|
FMS.PR|10:05:12|NQEX|Ask|55.500|73.580|32.58%|
FMS.PR|10:05:12|NQEX|Ask|55.500|73.580|32.58%|
IYR|10:05:12|CINC|Ask|52.880|103.000|94.78%|
LNC.PR|10:05:12|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:12|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:12|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:12|NQEX|Ask|562.880|784.480|39.37%|
CADX|10:05:12|CINC|Ask|7.110|9.500|33.61%|
CADX|10:05:12|CINC|Ask|7.110|9.500|33.61%|
IYR|10:05:12|CINC|Ask|52.890|103.000|94.74%|
IYM|10:05:12|CINC|Ask|65.220|87.000|33.39%|
IYR|10:05:12|CINC|Ask|52.890|103.000|94.74%|
CSU|10:05:12|CINC|Ask|7.000|9.790|39.86%|
IYM|10:05:12|CINC|Ask|65.220|87.000|33.39%|
IYR|10:05:12|CINC|Ask|52.890|103.000|94.74%|
CADX|10:05:13|CINC|Ask|7.110|9.500|33.61%|
CADX|10:05:13|CINC|Ask|7.110|9.500|33.61%|
IYR|10:05:13|CINC|Ask|52.890|103.000|94.74%|
IYM|10:05:13|CINC|Ask|65.220|87.000|33.39%|
IYM|10:05:13|CINC|Ask|65.220|87.000|33.39%|
IYR|10:05:13|CINC|Ask|52.880|103.000|94.78%|
GTXI|10:05:13|EDGX|Ask|2.870|16.500|474.91%|
IYR|10:05:13|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:13|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:13|CINC|Ask|52.890|103.000|94.74%|
COW|10:05:13|EDGE|Ask|29.780|39.790|33.61%|
GTXI|10:05:13|EDGX|Ask|2.870|16.500|474.91%|
ZHNE|10:05:13|PACF|Ask|1.450|2.280|57.24%|
PSTR|10:05:13|EDGE|Ask|4.130|6.300|52.54%|
GTXI|10:05:13|EDGX|Ask|2.870|16.500|474.91%|
RNO|10:05:13|CINC|Ask|18.900|28.500|50.79%|
TELK|10:05:13|PACF|Ask|0.450|0.800|77.78%|
GM.WS.B|10:05:13|EDGX|Ask|10.890|15.000|37.74%|
IYR|10:05:13|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:13|CINC|Ask|52.880|103.000|94.78%|
TNA|10:05:13|CHIC|Ask|40.980|57.000|39.09%|
IYR|10:05:13|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:13|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:13|CINC|Ask|52.890|103.000|94.74%|
UJB|10:05:13|NQEX|Ask|37.410|80.440|115.02%|
UJB|10:05:13|NQEX|Ask|35.230|47.880|35.91%|
UJB|10:05:13|NQEX|Ask|35.230|47.880|35.91%|
UJB|10:05:13|NQEX|Ask|35.230|47.880|35.91%|
UJB|10:05:13|NQEX|Ask|35.230|47.880|35.91%|
UJB|10:05:13|NQEX|Ask|35.230|47.880|35.91%|
UJB|10:05:13|NQEX|Ask|35.230|47.880|35.91%|
UJB|10:05:13|NQEX|Ask|35.230|47.880|35.91%|
UJB|10:05:13|NQEX|Ask|35.230|80.440|128.33%|
IYR|10:05:14|CINC|Ask|52.890|103.000|94.74%|
COW|10:05:14|EDGE|Bid|29.740|19.770|33.52%|
COW|10:05:14|EDGE|Ask|29.780|39.790|33.61%|
COW|10:05:14|EDGE|Ask|29.780|39.790|33.61%|
IYR|10:05:14|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:14|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:14|CINC|Ask|52.890|103.000|94.74%|
GRMH|10:05:14|PACF|Ask|1.050|2.120|101.90%|
IYR|10:05:14|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:14|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:14|CINC|Ask|52.890|103.000|94.74%|
BAB|10:05:14|EDGE|Bid|26.860|17.980|33.06%|
BAB|10:05:14|EDGE|Bid|26.860|17.980|33.06%|
BAB|10:05:14|EDGE|Ask|27.050|37.990|40.44%|
IYR|10:05:14|CINC|Ask|52.890|103.000|94.74%|
RNO|10:05:14|CINC|Ask|18.900|28.500|50.79%|
SPWRB|10:05:14|CINC|Ask|11.770|17.000|44.44%|
GRMH|10:05:14|PACF|Ask|1.050|2.120|101.90%|
FRP|10:05:14|CINC|Ask|6.250|10.770|72.32%|
FRP|10:05:14|CINC|Ask|6.250|10.770|72.32%|
EPOL|10:05:14|CINC|Ask|27.310|40.000|46.47%|
BDCL|10:05:14|CINC|Ask|15.800|25.000|58.23%|
BFSB|10:05:14|EDGX|Ask|0.850|1.500|76.47%|
BDCL|10:05:14|EDGX|Ask|15.800|24.850|57.28%|
GAGA|10:05:14|PACF|Ask|5.440|8.080|48.53%|
NAV.PR.D|10:05:14|NQEX|Ask|13.340|18.940|41.98%|
NAV.PR.D|10:05:14|NQEX|Ask|13.340|18.940|41.98%|
NAV.PR.D|10:05:14|NQEX|Ask|13.340|18.940|41.98%|
NAV.PR.D|10:05:14|NQEX|Ask|13.340|18.940|41.98%|
NAV.PR.D|10:05:14|NQEX|Ask|12.040|17.070|41.78%|
NAV.PR.D|10:05:14|NQEX|Ask|12.040|17.070|41.78%|
NAV.PR.D|10:05:14|NQEX|Ask|12.040|17.070|41.78%|
NAV.PR.D|10:05:14|NQEX|Ask|12.040|17.070|41.78%|
IYR|10:05:14|CINC|Ask|52.890|103.000|94.74%|
IYM|10:05:14|CINC|Ask|65.220|87.000|33.39%|
IGM|10:05:14|EDGX|Bid|55.190|24.230|56.10%|
IYM|10:05:14|CINC|Ask|65.230|87.000|33.37%|
BSQR|10:05:15|CINC|Ask|4.690|6.480|38.17%|
IYR|10:05:15|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:15|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:15|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:15|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:15|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:15|CINC|Ask|52.900|103.000|94.71%|
IGM|10:05:15|EDGX|Bid|55.200|24.230|56.11%|
MPAA|10:05:15|CINC|Ask|12.160|18.110|48.93%|
IYM|10:05:15|CINC|Ask|65.220|87.000|33.39%|
JFBI|10:05:15|PACF|Bid|2.900|1.460|49.66%|
IYR|10:05:15|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:15|CINC|Ask|52.890|103.000|94.74%|
KOL|10:05:15|CINC|Ask|38.470|52.000|35.17%|
AIN|10:05:15|EDGX|Bid|19.750|0.010|99.95%|
KOL|10:05:15|CINC|Ask|38.470|52.000|35.17%|
FRP|10:05:15|CINC|Ask|6.250|10.770|72.32%|
LNC.PR|10:05:15|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:05:15|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:05:15|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:05:15|NQEX|Ask|563.200|784.890|39.36%|
ELTK|10:05:15|PACF|Ask|1.300|3.100|138.46%|
IYR|10:05:15|CINC|Ask|52.890|103.000|94.74%|
GAGA|10:05:15|PACF|Ask|5.440|8.080|48.53%|
GAGA|10:05:15|PACF|Ask|5.440|8.080|48.53%|
GAGA|10:05:15|PACF|Ask|5.440|8.080|48.53%|
KONE|10:05:15|PACF|Ask|1.170|4.500|284.62%|
IYR|10:05:15|CINC|Ask|52.890|103.000|94.74%|
HNR|10:05:15|CINC|Ask|8.730|12.000|37.46%|
JFBI|10:05:15|PACF|Bid|2.900|1.460|49.66%|
ELTK|10:05:15|PACF|Ask|1.300|3.100|138.46%|
FRBK|10:05:15|PACF|Ask|1.930|5.000|159.07%|
KOL|10:05:16|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:16|CINC|Ask|38.470|52.000|35.17%|
VR|10:05:16|CINC|Bid|24.300|14.000|42.39%|
OVRL|10:05:16|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:05:16|PACF|Ask|2.340|3.830|63.68%|
KOL|10:05:16|CINC|Ask|38.470|52.000|35.17%|
AIN|10:05:16|CINC|Ask|19.810|28.250|42.60%|
IDV|10:05:16|EDGX|Ask|30.020|42.100|40.24%|
IDV|10:05:16|EDGX|Ask|30.020|42.100|40.24%|
KOL|10:05:16|CINC|Ask|38.470|52.000|35.17%|
NNB|10:05:16|BATS|Bid|13.710|7.420|45.88%|
NUJ|10:05:16|BATS|Bid|12.910|6.920|46.40%|
RAP|10:05:16|BATS|Bid|16.260|8.810|45.82%|
IYR|10:05:16|CINC|Ask|52.890|103.000|94.74%|
IGM|10:05:16|EDGX|Bid|55.200|24.230|56.11%|
HBM|10:05:16|CINC|Ask|11.850|16.500|39.24%|
EGX|10:05:16|BATS|Bid|2.810|0.140|95.02%|
MAB|10:05:16|BATS|Bid|13.200|1.780|86.52%|
MXA|10:05:16|BATS|Bid|13.990|7.730|44.75%|
IYM|10:05:16|CINC|Ask|65.210|87.000|33.42%|
UGEM|10:05:16|NQEX|Ask|17.070|23.190|35.85%|
UGEM|10:05:16|NQEX|Ask|17.070|23.190|35.85%|
UGEM|10:05:16|NQEX|Ask|17.070|23.190|35.85%|
UGEM|10:05:16|NQEX|Ask|17.070|23.190|35.85%|
UGEM|10:05:16|NQEX|Ask|17.070|23.190|35.85%|
UGEM|10:05:16|NQEX|Ask|17.070|23.190|35.85%|
UGEM|10:05:16|NQEX|Ask|17.070|23.190|35.85%|
UGEM|10:05:16|NQEX|Ask|17.070|23.190|35.85%|
IYR|10:05:16|CINC|Ask|52.890|103.000|94.74%|
QQQ|10:05:16|CINC|Bid|51.460|24.150|53.07%|
REW|10:05:16|EDGX|Ask|68.290|100.000|46.43%|
IYR|10:05:16|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:16|CINC|Ask|52.880|103.000|94.78%|
QQQ|10:05:16|CINC|Bid|51.450|24.150|53.06%|
QQQ|10:05:16|CINC|Bid|51.450|24.150|53.06%|
QQQ|10:05:16|CINC|Bid|51.450|24.150|53.06%|
KUN|10:05:16|PACF|Bid|0.560|0.380|32.14%|
TNA|10:05:16|CHIC|Ask|40.960|57.000|39.16%|
IYR|10:05:16|CINC|Ask|52.880|103.000|94.78%|
RUK|10:05:16|EDGX|Ask|30.310|49.980|64.90%|
EPV|10:05:16|CINC|Ask|59.050|112.900|91.19%|
EPV|10:05:16|CINC|Ask|59.050|112.900|91.19%|
DUG|10:05:16|CINC|Bid|36.830|24.920|32.34%|
AIN|10:05:16|CINC|Ask|19.810|28.250|42.60%|
DUG|10:05:16|CINC|Bid|36.830|24.920|32.34%|
NFEC|10:05:16|PACF|Ask|1.650|2.990|81.21%|
NFEC|10:05:16|PACF|Ask|1.650|2.990|81.21%|
DUG|10:05:16|CINC|Bid|36.840|24.920|32.36%|
RUK|10:05:16|EDGX|Ask|30.310|49.980|64.90%|
TPGI|10:05:16|CINC|Ask|2.230|3.800|70.40%|
DUG|10:05:16|CINC|Bid|36.840|24.920|32.36%|
DUG|10:05:16|CINC|Bid|36.840|24.920|32.36%|
PTRY|10:05:16|CINC|Ask|11.270|15.000|33.10%|
DUG|10:05:16|CINC|Bid|36.840|24.920|32.36%|
IYR|10:05:16|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:16|CINC|Ask|52.870|103.000|94.82%|
RUK|10:05:16|EDGX|Ask|30.310|49.980|64.90%|
WLL.PR.A|10:05:16|BATS|Bid|221.340|116.280|47.47%|
IYM|10:05:17|CINC|Ask|65.190|87.000|33.46%|
KOL|10:05:17|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:17|CINC|Ask|38.460|52.000|35.21%|
KOL|10:05:17|CINC|Ask|38.460|52.000|35.21%|
KOL|10:05:17|CINC|Ask|38.460|52.000|35.21%|
KOL|10:05:17|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:17|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:17|CINC|Ask|38.450|52.000|35.24%|
DUG|10:05:17|CINC|Bid|36.850|24.920|32.37%|
KOL|10:05:17|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:17|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:17|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:17|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:17|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:17|CINC|Ask|38.470|52.000|35.17%|
UNXL|10:05:17|PACF|Bid|5.400|3.420|36.67%|
SCHX|10:05:17|CINC|Bid|27.140|17.610|35.11%|
DUG|10:05:17|CINC|Bid|36.850|24.920|32.37%|
DUG|10:05:17|CINC|Bid|36.850|24.920|32.37%|
DUG|10:05:17|CINC|Bid|36.850|24.920|32.37%|
DUG|10:05:17|CINC|Bid|36.850|24.920|32.37%|
DUG|10:05:17|CINC|Bid|36.850|24.920|32.37%|
GTY|10:05:17|CINC|Bid|16.890|8.660|48.73%|
IYR|10:05:17|CINC|Ask|52.860|103.000|94.85%|
PBI.PR|10:05:17|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|10:05:17|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|10:05:17|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|10:05:17|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|10:05:17|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:05:17|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:05:17|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:05:17|NQEX|Ask|357.450|472.890|32.30%|
IGM|10:05:17|EDGX|Bid|55.170|24.230|56.08%|
ULU|10:05:17|PACF|Bid|0.580|0.370|36.17%|
IYR|10:05:17|CINC|Ask|52.870|103.000|94.82%|
KOL|10:05:17|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:17|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:17|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:17|CINC|Ask|38.470|52.000|35.17%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
IGM|10:05:17|EDGX|Bid|55.170|24.230|56.08%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DBCN|10:05:17|NQEX|Ask|22.800|30.140|32.19%|
DUG|10:05:17|CINC|Bid|36.820|24.920|32.32%|
RCON|10:05:17|PACF|Bid|1.700|1.010|40.59%|
RADA|10:05:17|PACF|Bid|2.710|1.560|42.44%|
RADA|10:05:17|PACF|Ask|2.990|4.050|35.45%|
RADA|10:05:17|PACF|Ask|2.990|4.050|35.45%|
DUG|10:05:17|CINC|Bid|36.820|24.920|32.32%|
IYR|10:05:17|CINC|Ask|52.880|103.000|94.78%|
VGK|10:05:17|CINC|Ask|43.600|66.000|51.38%|
IYR|10:05:17|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:17|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:17|CINC|Ask|52.870|103.000|94.82%|
OSG|10:05:18|CINC|Bid|17.330|10.560|39.07%|
IYR|10:05:18|CINC|Ask|52.880|103.000|94.78%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
GTXI|10:05:18|EDGX|Ask|2.880|16.500|472.92%|
IYR|10:05:18|CINC|Ask|52.870|103.000|94.82%|
COMV|10:05:18|EDGE|Ask|2.090|3.770|80.38%|
COMV|10:05:18|CINC|Ask|2.090|3.100|48.33%|
IGM|10:05:18|EDGX|Bid|55.170|24.230|56.08%|
IYR|10:05:18|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:18|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:18|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:18|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:18|CINC|Ask|52.880|103.000|94.78%|
LNC.PR|10:05:18|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:05:18|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:05:18|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:05:18|NQEX|Ask|563.200|784.890|39.36%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
IYR|10:05:18|CINC|Ask|52.880|103.000|94.78%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
GTY|10:05:18|CINC|Bid|16.870|8.660|48.67%|
GSAT|10:05:18|CINC|Ask|0.699|0.940|34.42%|
IGM|10:05:18|EDGX|Bid|55.180|24.230|56.09%|
IYR|10:05:18|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:18|CINC|Ask|52.890|103.000|94.74%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:18|CINC|Ask|38.470|52.000|35.17%|
IYR|10:05:18|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:19|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:19|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:19|CINC|Ask|52.890|103.000|94.74%|
SDIV|10:05:19|EDGX|Bid|20.750|12.000|42.17%|
IYR|10:05:19|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:19|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:19|CINC|Ask|52.880|103.000|94.78%|
CWB|10:05:19|CINC|Bid|36.400|18.000|50.55%|
IYR|10:05:19|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:19|CINC|Ask|52.870|103.000|94.82%|
KOL|10:05:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:19|CINC|Ask|38.470|52.000|35.17%|
OCR.PR.A|10:05:19|BATS|Bid|39.440|19.970|49.37%|
EPCT|10:05:19|PACF|Ask|0.430|0.640|48.84%|
IYR|10:05:19|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:19|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:19|CINC|Ask|52.870|103.000|94.82%|
BKF|10:05:19|EDGX|Ask|39.220|52.330|33.43%|
BKF|10:05:19|EDGX|Ask|39.220|52.320|33.40%|
IYR|10:05:19|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:19|CINC|Ask|52.870|103.000|94.82%|
BKF|10:05:19|EDGX|Ask|39.220|52.320|33.40%|
IYR|10:05:19|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:19|CINC|Ask|52.870|103.000|94.82%|
BKF|10:05:19|EDGX|Ask|39.220|52.330|33.43%|
IYR|10:05:19|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:19|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:19|CINC|Ask|52.880|103.000|94.78%|
RUK|10:05:19|EDGX|Ask|30.300|49.980|64.95%|
IYR|10:05:19|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:19|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:19|CINC|Ask|52.870|103.000|94.82%|
RUK|10:05:19|EDGX|Ask|30.300|49.980|64.95%|
EPCT|10:05:19|PACF|Ask|0.430|0.640|48.84%|
IGM|10:05:19|EDGX|Bid|55.190|24.230|56.10%|
UJB|10:05:19|NQEX|Ask|35.220|80.440|128.39%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|47.880|35.95%|
UJB|10:05:19|NQEX|Ask|35.220|80.440|128.39%|
ZINC|10:05:19|EDGX|Ask|9.210|12.650|37.35%|
IYR|10:05:19|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:20|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:20|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:20|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:20|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:20|CINC|Ask|52.870|103.000|94.82%|
URE|10:05:20|CINC|Ask|44.860|65.500|46.01%|
IGM|10:05:20|EDGX|Bid|55.190|24.230|56.10%|
IYR|10:05:20|CINC|Ask|52.870|103.000|94.82%|
KOL|10:05:20|CINC|Ask|38.460|52.000|35.21%|
IYR|10:05:20|CINC|Ask|52.880|103.000|94.78%|
KOL|10:05:20|CINC|Ask|38.460|52.000|35.21%|
KOL|10:05:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:20|CINC|Ask|38.450|52.000|35.24%|
BAB|10:05:20|EDGE|Bid|26.860|17.980|33.06%|
BAB|10:05:20|EDGE|Ask|27.050|37.980|40.41%|
DL|10:05:20|PACF|Bid|2.230|1.500|32.74%|
IYR|10:05:20|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:20|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:20|CINC|Ask|52.890|103.000|94.74%|
KOL|10:05:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:20|CINC|Ask|38.450|52.000|35.24%|
CWB|10:05:20|CINC|Bid|36.400|18.000|50.55%|
CWB|10:05:20|CINC|Bid|36.400|18.000|50.55%|
GFF|10:05:20|CINC|Ask|7.780|12.000|54.24%|
IYR|10:05:20|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:20|CINC|Ask|52.880|103.000|94.78%|
JFBI|10:05:20|PACF|Bid|2.900|1.460|49.66%|
IYR|10:05:20|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:20|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:20|CINC|Ask|52.880|103.000|94.78%|
FPFC|10:05:20|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:05:20|PACF|Ask|0.750|2.000|166.67%|
KOL|10:05:21|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:21|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:21|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:21|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:21|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:21|CINC|Ask|38.450|52.000|35.24%|
STRL|10:05:21|CINC|Ask|11.020|16.200|47.01%|
STRL|10:05:21|CINC|Ask|11.020|16.200|47.01%|
IFMI|10:05:21|PACF|Ask|1.970|4.250|115.74%|
INUV|10:05:21|PACF|Ask|1.300|3.500|169.23%|
EROCW|10:05:21|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:05:21|PACF|Ask|3.740|5.000|33.69%|
JFBI|10:05:21|PACF|Bid|2.900|1.460|49.66%|
FOH|10:05:21|PACF|Ask|0.600|0.920|53.33%|
COW|10:05:21|EDGE|Ask|29.780|39.780|33.58%|
RMKR|10:05:21|PACF|Bid|1.000|0.600|40.00%|
RUK|10:05:21|EDGX|Ask|30.300|49.980|64.95%|
REXI|10:05:21|PACF|Bid|4.500|2.900|35.56%|
COW|10:05:21|EDGE|Bid|29.740|19.770|33.52%|
COW|10:05:21|EDGE|Ask|29.780|39.780|33.58%|
COW|10:05:21|EDGE|Ask|29.780|39.780|33.58%|
RUK|10:05:21|EDGX|Ask|30.300|49.980|64.95%|
SPIR|10:05:21|PACF|Bid|1.510|0.870|42.38%|
IGM|10:05:21|EDGX|Bid|55.190|24.230|56.10%|
FPP|10:05:21|PACF|Ask|2.490|3.960|59.04%|
FPP|10:05:21|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:21|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:21|PACF|Ask|2.500|3.960|58.40%|
PTSX|10:05:21|PACF|Ask|0.750|1.200|60.00%|
PTSX|10:05:21|PACF|Ask|0.750|1.200|60.00%|
IYR|10:05:21|CINC|Ask|52.870|103.000|94.82%|
BAB|10:05:21|EDGE|Bid|26.860|17.980|33.06%|
BAB|10:05:21|EDGE|Bid|26.860|17.980|33.06%|
BAB|10:05:21|EDGE|Ask|27.050|37.990|40.44%|
DVD|10:05:21|PACF|Ask|1.700|3.500|105.88%|
INUV|10:05:21|PACF|Ask|1.300|3.500|169.23%|
FOH|10:05:21|PACF|Ask|0.600|0.920|53.33%|
SOCB|10:05:21|PACF|Ask|2.550|3.500|37.25%|
EROCW|10:05:21|PACF|Ask|3.740|5.000|33.69%|
IYR|10:05:21|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:21|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:21|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:21|CINC|Ask|52.870|103.000|94.82%|
KOL|10:05:21|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:21|CINC|Ask|38.450|52.000|35.24%|
PBI.PR|10:05:21|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|10:05:21|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|10:05:21|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|10:05:21|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|10:05:21|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:05:21|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:05:21|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:05:21|NQEX|Ask|357.280|472.670|32.30%|
ADLR|10:05:21|CINC|Bid|2.170|0.800|63.13%|
LNC.PR|10:05:21|NQEX|Ask|563.040|816.890|45.09%|
LNC.PR|10:05:21|NQEX|Ask|563.040|816.890|45.09%|
LNC.PR|10:05:21|NQEX|Ask|563.040|816.890|45.09%|
LNC.PR|10:05:21|NQEX|Ask|563.040|816.890|45.09%|
DVD|10:05:21|PACF|Ask|1.700|3.500|105.88%|
COW|10:05:22|EDGE|Ask|29.780|39.770|33.55%|
COW|10:05:22|EDGE|Bid|29.730|19.760|33.54%|
COW|10:05:22|EDGE|Ask|29.780|39.770|33.55%|
STRL|10:05:22|CINC|Ask|11.020|16.200|47.01%|
UJB|10:05:22|NQEX|Ask|37.410|80.440|115.02%|
UJB|10:05:22|NQEX|Ask|35.210|47.880|35.98%|
UJB|10:05:22|NQEX|Ask|35.210|47.880|35.98%|
UJB|10:05:22|NQEX|Ask|35.210|47.880|35.98%|
UJB|10:05:22|NQEX|Ask|35.210|47.880|35.98%|
UJB|10:05:22|NQEX|Ask|35.210|47.880|35.98%|
UJB|10:05:22|NQEX|Ask|35.210|47.880|35.98%|
UJB|10:05:22|NQEX|Ask|35.210|47.880|35.98%|
UJB|10:05:22|NQEX|Ask|35.210|80.440|128.46%|
STRL|10:05:22|CINC|Ask|11.020|16.200|47.01%|
IYR|10:05:22|CINC|Ask|52.870|103.000|94.82%|
HEK.WS|10:05:22|PACF|Bid|0.250|0.100|60.00%|
HEK.U|10:05:22|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:05:22|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:05:22|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:05:22|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:05:22|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:05:22|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:05:22|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:05:22|NQEX|Ask|6.230|8.320|33.55%|
IGM|10:05:22|EDGX|Bid|55.180|24.230|56.09%|
KOL|10:05:22|CINC|Ask|38.450|52.000|35.24%|
IYR|10:05:22|CINC|Ask|52.870|103.000|94.82%|
KOL|10:05:22|CINC|Ask|38.450|52.000|35.24%|
FWDI|10:05:22|NQEX|Bid|21.380|14.510|32.13%|
FWDI|10:05:22|NQEX|Bid|21.380|14.510|32.13%|
FWDI|10:05:22|NQEX|Bid|21.380|14.510|32.13%|
FWDI|10:05:22|NQEX|Bid|21.380|14.510|32.13%|
FWDI|10:05:22|NQEX|Bid|21.380|14.510|32.13%|
FWDI|10:05:22|NQEX|Bid|21.380|14.510|32.13%|
FWDI|10:05:22|NQEX|Bid|21.380|14.510|32.13%|
BKD|10:05:22|CINC|Ask|13.810|18.950|37.22%|
KOL|10:05:22|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:22|CINC|Ask|38.450|52.000|35.24%|
IYR|10:05:22|CINC|Ask|52.870|103.000|94.82%|
ARII|10:05:22|EDGX|Ask|16.770|23.490|40.07%|
IYR|10:05:23|CINC|Ask|52.870|103.000|94.82%|
GLRE|10:05:23|CINC|Ask|22.130|37.000|67.19%|
TGH|10:05:23|CINC|Bid|22.750|15.370|32.44%|
IYR|10:05:23|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:23|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:23|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:23|CINC|Ask|52.880|103.000|94.78%|
ACMR|10:05:23|PACF|Bid|1.480|1.000|32.43%|
IYR|10:05:23|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:23|CINC|Ask|52.880|103.000|94.78%|
COW|10:05:23|EDGE|Ask|29.780|39.770|33.55%|
IYR|10:05:23|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:23|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:23|CINC|Ask|52.880|103.000|94.78%|
NAV.PR.D|10:05:23|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|10:05:23|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|10:05:23|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|10:05:23|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|10:05:23|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|10:05:23|NQEX|Ask|12.230|16.160|32.13%|
USD|10:05:23|EDGX|Ask|28.410|39.600|39.39%|
NAV.PR.D|10:05:23|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|10:05:23|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|10:05:23|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|10:05:23|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|10:05:23|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|10:05:23|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:05:23|NQEX|Ask|12.030|16.160|34.33%|
PSTR|10:05:23|EDGE|Ask|4.240|6.300|48.58%|
CADX|10:05:23|CINC|Ask|7.110|9.500|33.61%|
CADX|10:05:23|CINC|Ask|7.110|9.500|33.61%|
SNBC|10:05:23|CINC|Ask|2.490|3.300|32.53%|
NNBR|10:05:23|CINC|Ask|6.600|13.990|111.97%|
UPRO|10:05:23|CHIC|Ask|48.590|76.000|56.41%|
TPGI|10:05:23|CINC|Ask|2.250|3.800|68.89%|
GTXI|10:05:23|CINC|Ask|2.900|4.850|67.24%|
GTXI|10:05:23|EDGX|Ask|2.890|16.500|470.93%|
IRDMW|10:05:23|EDGX|Bid|2.130|1.160|45.54%|
IRDMW|10:05:23|EDGX|Bid|2.130|1.410|33.80%|
GTXI|10:05:23|EDGX|Ask|2.890|16.500|470.93%|
USATZ|10:05:23|PACF|Bid|0.910|0.180|80.22%|
USATZ|10:05:23|NQEX|Ask|0.910|1.280|40.66%|
USATZ|10:05:23|NQEX|Ask|0.910|1.280|40.66%|
USATZ|10:05:23|NQEX|Ask|0.910|1.280|40.66%|
USATZ|10:05:23|NQEX|Ask|0.910|1.280|40.66%|
USATZ|10:05:23|NQEX|Ask|0.910|1.280|40.66%|
USATZ|10:05:23|NQEX|Ask|0.910|1.280|40.66%|
USATZ|10:05:23|NQEX|Ask|0.910|1.300|42.86%|
USD|10:05:23|EDGX|Ask|28.400|39.600|39.44%|
IYM|10:05:24|CINC|Ask|65.200|87.000|33.44%|
SNBC|10:05:24|CINC|Ask|2.490|3.300|32.53%|
CADX|10:05:24|CINC|Ask|7.110|9.500|33.61%|
CADX|10:05:24|CINC|Ask|7.110|9.500|33.61%|
IYR|10:05:24|CINC|Ask|52.870|103.000|94.82%|
NNBR|10:05:24|CINC|Ask|6.600|13.990|111.97%|
IGM|10:05:24|EDGX|Bid|55.190|24.230|56.10%|
USD|10:05:24|EDGX|Ask|28.380|39.600|39.53%|
IYR|10:05:24|CINC|Ask|52.870|103.000|94.82%|
IYM|10:05:24|CINC|Ask|65.200|87.000|33.44%|
IGM|10:05:24|EDGX|Bid|55.190|24.230|56.10%|
QQQ|10:05:24|CINC|Bid|51.450|24.150|53.06%|
QQQ|10:05:24|CINC|Bid|51.450|24.150|53.06%|
QQQ|10:05:24|CINC|Bid|51.450|24.150|53.06%|
DUG|10:05:24|CINC|Bid|36.860|24.920|32.39%|
DUG|10:05:24|CINC|Bid|36.860|24.920|32.39%|
DUG|10:05:24|CINC|Bid|36.860|24.920|32.39%|
DUG|10:05:24|CINC|Bid|36.830|24.920|32.34%|
DUG|10:05:24|CINC|Bid|36.830|24.920|32.34%|
SEAC|10:05:24|CINC|Ask|7.880|10.490|33.12%|
GRMH|10:05:24|PACF|Ask|1.050|2.120|101.90%|
ASUR|10:05:24|PACF|Ask|3.050|53.000|1637.70%|
ASUR|10:05:24|PACF|Ask|3.050|53.000|1637.70%|
FSI|10:05:24|PACF|Ask|2.550|3.490|36.86%|
IYM|10:05:24|CINC|Ask|65.200|87.000|33.44%|
ITI|10:05:24|PACF|Ask|1.090|1.490|36.70%|
GRMH|10:05:24|PACF|Ask|1.050|2.120|101.90%|
STMP|10:05:24|CINC|Bid|16.600|2.450|85.24%|
SF|10:05:24|CINC|Ask|26.870|45.000|67.47%|
EZU|10:05:24|CINC|Ask|29.690|42.000|41.46%|
EZU|10:05:24|CINC|Ask|29.690|42.000|41.46%|
BAB|10:05:24|EDGE|Bid|26.860|17.980|33.06%|
BAB|10:05:24|EDGE|Ask|27.020|37.980|40.56%|
STMP|10:05:24|CINC|Bid|16.460|2.450|85.12%|
SEAC|10:05:24|CINC|Ask|7.860|10.490|33.46%|
EZU|10:05:24|CINC|Ask|29.690|42.000|41.46%|
WRLD|10:05:25|CINC|Ask|59.130|79.950|35.21%|
PBE|10:05:25|CINC|Bid|17.900|12.000|32.96%|
EZU|10:05:25|CINC|Ask|29.690|42.000|41.46%|
IYR|10:05:25|CINC|Ask|52.870|103.000|94.82%|
USD|10:05:25|EDGX|Ask|28.370|39.600|39.58%|
QQQ|10:05:25|CINC|Bid|51.450|24.150|53.06%|
QQQ|10:05:25|CINC|Bid|51.450|24.150|53.06%|
QQQ|10:05:25|CINC|Bid|51.450|24.150|53.06%|
QQQ|10:05:25|CINC|Bid|51.440|24.150|53.05%|
DUG|10:05:25|CINC|Bid|36.850|24.920|32.37%|
IYR|10:05:25|CINC|Ask|52.860|103.000|94.85%|
IYR|10:05:25|CINC|Ask|52.860|103.000|94.85%|
FWDI|10:05:25|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:25|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:25|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:25|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:25|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:25|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:25|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:25|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:25|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:25|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:25|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:25|NQEX|Ask|21.700|29.510|35.99%|
FWDI|10:05:25|NQEX|Ask|21.700|29.510|35.99%|
DUG|10:05:25|CINC|Bid|36.850|24.920|32.37%|
EZU|10:05:25|CINC|Ask|29.690|42.000|41.46%|
IYR|10:05:25|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:25|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:25|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:25|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:25|CINC|Ask|52.870|103.000|94.82%|
SF|10:05:25|CINC|Ask|26.870|45.000|67.47%|
LNC.PR|10:05:25|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:25|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:25|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:25|NQEX|Ask|562.880|784.480|39.37%|
EZU|10:05:25|CINC|Ask|29.690|42.000|41.46%|
IGM|10:05:25|EDGX|Bid|55.170|24.230|56.08%|
EZU|10:05:25|CINC|Ask|29.690|42.000|41.46%|
EZU|10:05:25|CINC|Ask|29.690|42.000|41.46%|
EZU|10:05:25|CINC|Ask|29.690|42.000|41.46%|
IYR|10:05:25|CINC|Ask|52.880|103.000|94.78%|
NJ|10:05:25|EDGX|Bid|22.040|10.000|54.63%|
COW|10:05:25|EDGE|Bid|29.720|19.750|33.55%|
USD|10:05:25|EDGX|Ask|28.380|39.600|39.53%|
GTXI|10:05:25|EDGX|Ask|2.890|16.500|470.93%|
NJ|10:05:25|EDGX|Bid|22.040|10.000|54.63%|
EZU|10:05:25|CINC|Ask|29.690|42.000|41.46%|
IYR|10:05:25|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:25|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:25|CINC|Ask|52.880|103.000|94.78%|
KONE|10:05:25|PACF|Ask|1.170|4.500|284.62%|
KONE|10:05:25|PACF|Ask|1.170|4.500|284.62%|
GNVC|10:05:25|CINC|Ask|2.150|4.500|109.30%|
GM.WS.B|10:05:25|EDGX|Ask|10.870|15.000|37.99%|
IYR|10:05:25|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:25|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:25|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:25|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:25|CINC|Ask|52.890|103.000|94.74%|
PZI|10:05:26|EDGX|Ask|9.500|14.000|47.37%|
COW|10:05:26|EDGE|Ask|29.770|39.770|33.59%|
IYR|10:05:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:26|CINC|Ask|52.880|103.000|94.78%|
OVRL|10:05:26|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:05:26|PACF|Ask|2.340|3.830|63.68%|
ELTK|10:05:26|PACF|Ask|1.300|3.100|138.46%|
KOL|10:05:26|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:26|CINC|Ask|38.450|52.000|35.24%|
FRBK|10:05:26|PACF|Ask|1.930|5.000|159.07%|
IYR|10:05:26|CINC|Ask|52.880|103.000|94.78%|
USD|10:05:26|EDGX|Ask|28.360|39.600|39.63%|
HNR|10:05:26|CINC|Ask|8.720|12.000|37.61%|
USD|10:05:26|EDGX|Ask|28.370|39.600|39.58%|
ELTK|10:05:26|PACF|Ask|1.300|3.100|138.46%|
FRBK|10:05:26|PACF|Ask|1.930|5.000|159.07%|
IYR|10:05:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:26|CINC|Ask|52.890|103.000|94.74%|
KOL|10:05:26|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:26|CINC|Ask|38.450|52.000|35.24%|
IYR|10:05:26|CINC|Ask|52.880|103.000|94.78%|
KOL|10:05:26|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:26|CINC|Ask|38.450|52.000|35.24%|
SCHX|10:05:26|CINC|Bid|27.150|17.610|35.14%|
EWO|10:05:26|CINC|Ask|17.240|23.800|38.05%|
IYR|10:05:26|CINC|Ask|52.880|103.000|94.78%|
XPL|10:05:26|EDGX|Bid|2.050|1.000|51.22%|
COW|10:05:27|EDGE|Bid|29.720|19.760|33.51%|
COW|10:05:27|EDGE|Ask|29.770|39.770|33.59%|
COW|10:05:27|EDGE|Ask|29.770|39.770|33.59%|
COW|10:05:27|EDGE|Bid|29.720|19.750|33.55%|
COW|10:05:27|EDGE|Ask|29.770|39.770|33.59%|
COW|10:05:27|EDGE|Bid|29.720|19.750|33.55%|
COW|10:05:27|EDGE|Bid|29.720|19.750|33.55%|
COW|10:05:27|EDGE|Ask|29.770|39.760|33.56%|
COW|10:05:27|EDGE|Ask|29.770|39.760|33.56%|
UNXL|10:05:27|PACF|Bid|5.400|3.420|36.67%|
UJB|10:05:27|NQEX|Ask|37.410|80.440|115.02%|
CTC|10:05:27|EDGX|Ask|1.800|2.380|32.22%|
COW|10:05:27|EDGE|Ask|29.770|39.770|33.59%|
IYR|10:05:27|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:27|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:27|CINC|Ask|52.880|103.000|94.78%|
IGM|10:05:27|EDGX|Bid|55.190|24.230|56.10%|
BKF|10:05:27|EDGX|Ask|39.240|52.330|33.36%|
BKF|10:05:27|EDGX|Ask|39.250|52.330|33.32%|
GFF|10:05:27|CINC|Ask|7.800|12.000|53.85%|
UPRO|10:05:27|CHIC|Ask|48.620|76.000|56.31%|
IYR|10:05:27|CINC|Ask|52.900|103.000|94.71%|
UJB|10:05:27|NQEX|Ask|35.210|47.880|35.98%|
UJB|10:05:27|NQEX|Ask|35.210|47.880|35.98%|
UJB|10:05:27|NQEX|Ask|35.210|47.880|35.98%|
UJB|10:05:27|NQEX|Ask|35.210|47.880|35.98%|
UJB|10:05:27|NQEX|Ask|35.210|47.880|35.98%|
UJB|10:05:27|NQEX|Ask|35.210|47.880|35.98%|
UJB|10:05:27|NQEX|Ask|35.210|47.880|35.98%|
UJB|10:05:27|NQEX|Ask|35.210|80.440|128.46%|
BOOM|10:05:27|CINC|Ask|19.750|26.160|32.46%|
NFEC|10:05:27|PACF|Ask|1.650|2.990|81.21%|
NFEC|10:05:27|PACF|Ask|1.650|2.990|81.21%|
ULU|10:05:27|PACF|Bid|0.580|0.370|36.17%|
URE|10:05:27|CINC|Ask|44.910|65.500|45.85%|
URE|10:05:27|CINC|Ask|44.910|65.500|45.85%|
EXP|10:05:27|CINC|Ask|17.910|26.500|47.96%|
BAB|10:05:27|EDGE|Ask|27.020|37.980|40.56%|
BAB|10:05:27|EDGE|Bid|26.880|17.970|33.15%|
BAB|10:05:27|EDGE|Ask|27.020|37.980|40.56%|
URE|10:05:27|CINC|Ask|44.920|65.500|45.81%|
BKF|10:05:27|EDGX|Ask|39.250|52.330|33.32%|
IGM|10:05:27|EDGX|Bid|55.220|24.230|56.12%|
IGM|10:05:27|EDGX|Bid|55.210|24.230|56.11%|
EZU|10:05:27|CINC|Ask|29.690|42.000|41.46%|
PBE|10:05:27|CINC|Bid|17.900|12.000|32.96%|
PBE|10:05:27|CINC|Ask|17.930|23.770|32.57%|
HTZ|10:05:27|CINC|Ask|10.140|16.740|65.09%|
EZU|10:05:27|CINC|Ask|29.690|42.000|41.46%|
TNA|10:05:27|CHIC|Ask|41.020|57.000|38.96%|
IYR|10:05:27|CINC|Ask|52.920|103.000|94.63%|
KOL|10:05:27|CINC|Ask|38.450|52.000|35.24%|
DBCN|10:05:27|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:05:27|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:05:27|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:05:27|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:05:27|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:05:27|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:05:27|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:05:27|NQEX|Ask|22.820|30.140|32.08%|
DBCN|10:05:27|NQEX|Ask|22.820|30.140|32.08%|
TMNG|10:05:27|PACF|Ask|2.600|11.800|353.85%|
JFBI|10:05:27|PACF|Bid|2.900|1.460|49.66%|
STRL|10:05:27|CINC|Ask|11.020|16.200|47.01%|
STRL|10:05:27|CINC|Ask|11.020|16.200|47.01%|
SEED|10:05:27|CINC|Ask|3.250|4.850|49.23%|
PBI.PR|10:05:27|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:05:27|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:05:27|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:05:27|NQEX|Ask|357.450|472.670|32.23%|
IYR|10:05:27|CINC|Ask|52.920|103.000|94.63%|
IYR|10:05:27|CINC|Ask|52.920|103.000|94.63%|
KOL|10:05:27|CINC|Ask|38.450|52.000|35.24%|
IYR|10:05:27|CINC|Ask|52.920|103.000|94.63%|
IYR|10:05:27|CINC|Ask|52.920|103.000|94.63%|
IYR|10:05:28|CINC|Ask|52.920|103.000|94.63%|
IYR|10:05:28|CINC|Ask|52.920|103.000|94.63%|
CLMS|10:05:28|CINC|Ask|11.780|16.350|38.79%|
RUK|10:05:28|EDGX|Ask|30.300|49.980|64.95%|
NAV.PR.D|10:05:28|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|10:05:28|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|10:05:28|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|10:05:28|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|10:05:28|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:05:28|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|10:05:28|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|10:05:28|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|10:05:28|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|10:05:28|NQEX|Ask|12.040|16.170|34.30%|
DUG|10:05:28|CINC|Bid|36.760|24.920|32.21%|
GDP|10:05:28|CINC|Ask|15.580|22.000|41.21%|
GDP|10:05:28|CINC|Ask|15.580|22.000|41.21%|
NJ|10:05:28|EDGX|Bid|22.040|10.000|54.63%|
IYR|10:05:28|CINC|Ask|52.920|103.000|94.63%|
KOL|10:05:28|CINC|Ask|38.450|52.000|35.24%|
NJ|10:05:28|EDGX|Bid|22.040|10.000|54.63%|
IYR|10:05:28|CINC|Ask|52.910|103.000|94.67%|
DUG|10:05:28|CINC|Bid|36.770|24.920|32.23%|
IYR|10:05:28|CINC|Ask|52.910|103.000|94.67%|
KOL|10:05:28|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:28|CINC|Ask|38.450|52.000|35.24%|
JCI.PR.Z|10:05:28|NQEX|Ask|165.700|224.570|35.53%|
JCI.PR.Z|10:05:28|NQEX|Ask|165.700|224.570|35.53%|
JCI.PR.Z|10:05:28|NQEX|Ask|165.700|224.570|35.53%|
JCI.PR.Z|10:05:28|NQEX|Ask|165.700|224.570|35.53%|
JCI.PR.Z|10:05:28|NQEX|Ask|165.700|224.570|35.53%|
IYR|10:05:28|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:28|CINC|Ask|52.910|103.000|94.67%|
STRL|10:05:28|CINC|Ask|11.020|16.200|47.01%|
IYR|10:05:28|CINC|Ask|52.910|103.000|94.67%|
STRL|10:05:28|CINC|Ask|11.020|16.200|47.01%|
IDV|10:05:28|EDGX|Ask|30.010|42.100|40.29%|
DUG|10:05:28|CINC|Bid|36.760|24.920|32.21%|
LNC.PR|10:05:28|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:05:28|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:05:28|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:05:28|NQEX|Ask|563.360|785.100|39.36%|
KOL|10:05:28|CINC|Ask|38.450|52.000|35.24%|
STRL|10:05:28|CINC|Ask|11.020|16.200|47.01%|
DBCN|10:05:28|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:28|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:28|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:28|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:28|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:28|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:28|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:28|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:28|NQEX|Ask|22.830|30.140|32.02%|
AIN|10:05:28|EDGX|Bid|19.750|0.010|99.95%|
KOL|10:05:28|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:28|CINC|Ask|38.450|52.000|35.24%|
ZINC|10:05:28|EDGX|Ask|9.190|12.650|37.65%|
KOL|10:05:28|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:28|CINC|Ask|38.450|52.000|35.24%|
IYR|10:05:28|CINC|Ask|52.910|103.000|94.67%|
SCHX|10:05:28|CINC|Bid|27.170|17.610|35.19%|
ISR|10:05:28|PACF|Ask|1.110|1.520|36.94%|
IGM|10:05:28|EDGX|Bid|55.220|24.230|56.12%|
TNDM|10:05:28|EDGX|Bid|11.080|4.500|59.39%|
BAB|10:05:28|EDGE|Bid|26.880|17.970|33.15%|
BAB|10:05:28|EDGE|Bid|26.880|17.970|33.15%|
BAB|10:05:28|EDGE|Ask|27.020|37.970|40.53%|
IGM|10:05:28|EDGX|Bid|55.220|24.230|56.12%|
NJ|10:05:28|EDGX|Bid|22.040|10.000|54.63%|
BAB|10:05:28|EDGE|Bid|26.880|17.970|33.15%|
BAB|10:05:28|EDGE|Ask|27.020|37.980|40.56%|
ZOLL|10:05:28|EDGX|Ask|38.990|62.530|60.37%|
TNA|10:05:28|CHIC|Ask|40.980|57.000|39.09%|
TNA|10:05:28|CHIC|Ask|40.980|57.000|39.09%|
TNA|10:05:28|CHIC|Ask|40.980|57.000|39.09%|
KOL|10:05:28|CINC|Ask|38.450|52.000|35.24%|
URE|10:05:28|CINC|Ask|44.880|65.500|45.94%|
TNA|10:05:28|CHIC|Ask|40.980|57.000|39.09%|
IYR|10:05:28|CINC|Ask|52.890|103.000|94.74%|
KOL|10:05:28|CINC|Ask|38.450|52.000|35.24%|
TNA|10:05:28|CHIC|Ask|40.930|57.000|39.26%|
GDP|10:05:28|CINC|Ask|15.580|22.000|41.21%|
TMNG|10:05:28|PACF|Ask|2.600|11.800|353.85%|
TNA|10:05:28|CHIC|Ask|40.920|57.000|39.30%|
TNA|10:05:28|CHIC|Ask|40.920|57.000|39.30%|
URE|10:05:28|CINC|Ask|44.890|65.500|45.91%|
PZI|10:05:28|EDGX|Ask|9.500|14.000|47.37%|
KOL|10:05:28|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:28|CINC|Ask|38.450|52.000|35.24%|
PBE|10:05:28|CINC|Bid|17.900|12.000|32.96%|
IYR|10:05:28|CINC|Ask|52.900|103.000|94.71%|
IGM|10:05:28|EDGX|Bid|55.210|24.230|56.11%|
SCHX|10:05:28|CINC|Bid|27.150|17.610|35.14%|
IYR|10:05:28|CINC|Ask|52.890|103.000|94.74%|
KOL|10:05:28|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:28|CINC|Ask|38.450|52.000|35.24%|
SEED|10:05:29|CINC|Ask|3.250|4.850|49.23%|
USD|10:05:29|EDGX|Ask|28.400|39.600|39.44%|
DUG|10:05:28|CINC|Bid|36.790|24.920|32.26%|
KOL|10:05:29|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:29|CINC|Ask|38.450|52.000|35.24%|
DUG|10:05:28|CINC|Bid|36.790|24.920|32.26%|
GAGA|10:05:29|PACF|Ask|5.440|8.080|48.53%|
KOL|10:05:29|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:29|CINC|Ask|38.450|52.000|35.24%|
TMNG|10:05:29|PACF|Ask|2.600|11.800|353.85%|
JFBI|10:05:29|PACF|Bid|2.900|1.460|49.66%|
IGM|10:05:29|EDGX|Bid|55.200|24.230|56.11%|
IYR|10:05:29|CINC|Ask|52.920|103.000|94.63%|
IYR|10:05:29|CINC|Ask|52.920|103.000|94.63%|
KOL|10:05:29|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:29|CINC|Ask|38.450|52.000|35.24%|
IYR|10:05:29|CINC|Ask|52.920|103.000|94.63%|
IYR|10:05:29|CINC|Ask|52.920|103.000|94.63%|
IYR|10:05:29|CINC|Ask|52.920|103.000|94.63%|
IYR|10:05:29|CINC|Ask|52.920|103.000|94.63%|
LIVE|10:05:29|PACF|Ask|2.300|19.990|769.13%|
IYR|10:05:29|CINC|Ask|52.910|103.000|94.67%|
FPP|10:05:29|PACF|Ask|2.500|3.960|58.40%|
ZINC|10:05:29|EDGX|Ask|9.190|12.650|37.65%|
STRL|10:05:29|CINC|Ask|11.030|16.200|46.87%|
FPP|10:05:29|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:29|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:29|PACF|Ask|2.500|3.960|58.40%|
IYR|10:05:29|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:29|CINC|Ask|52.910|103.000|94.67%|
KOL|10:05:29|CINC|Ask|38.450|52.000|35.24%|
PBE|10:05:29|CINC|Bid|17.900|12.000|32.96%|
PBE|10:05:29|CINC|Ask|17.940|23.770|32.50%|
TMNG|10:05:29|PACF|Ask|2.600|11.800|353.85%|
JFBI|10:05:29|PACF|Bid|2.900|1.460|49.66%|
IYR|10:05:29|CINC|Ask|52.910|103.000|94.67%|
KOL|10:05:29|CINC|Ask|38.450|52.000|35.24%|
PBE|10:05:29|CINC|Bid|17.900|12.000|32.96%|
FPP|10:05:29|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:29|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:29|PACF|Ask|2.500|3.960|58.40%|
LIVE|10:05:29|PACF|Ask|2.300|19.990|769.13%|
FPP|10:05:29|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:29|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:29|PACF|Ask|2.500|3.960|58.40%|
KOL|10:05:29|CINC|Ask|38.450|52.000|35.24%|
GAIA|10:05:29|CINC|Ask|3.820|6.000|57.07%|
NGS|10:05:30|CINC|Ask|13.500|18.000|33.33%|
LIVE|10:05:30|PACF|Ask|2.300|19.990|769.13%|
IYR|10:05:30|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:30|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:30|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:30|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:30|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:30|CINC|Ask|52.900|103.000|94.71%|
PBE|10:05:30|CINC|Bid|17.900|12.000|32.96%|
PBE|10:05:30|CINC|Ask|17.930|23.770|32.57%|
IYR|10:05:30|CINC|Ask|52.900|103.000|94.71%|
EPCT|10:05:30|PACF|Ask|0.430|0.640|48.84%|
IGM|10:05:30|EDGX|Bid|55.210|24.230|56.11%|
IYR|10:05:30|CINC|Ask|52.900|103.000|94.71%|
DQ|10:05:30|CINC|Ask|5.760|8.000|38.89%|
IYR|10:05:30|CINC|Ask|52.910|103.000|94.67%|
KOL|10:05:30|CINC|Ask|38.450|52.000|35.24%|
TMNG|10:05:30|PACF|Ask|2.600|11.800|353.85%|
IYR|10:05:30|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:30|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:30|CINC|Ask|52.900|103.000|94.71%|
EPCT|10:05:30|PACF|Ask|0.430|0.640|48.84%|
LIVE|10:05:30|PACF|Ask|2.300|19.990|769.13%|
LIVE|10:05:30|PACF|Ask|2.300|19.990|769.13%|
KOL|10:05:30|CINC|Ask|38.450|52.000|35.24%|
TMNG|10:05:30|PACF|Ask|2.600|11.800|353.85%|
DQ|10:05:30|CINC|Ask|5.760|8.000|38.89%|
IYR|10:05:30|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:30|CINC|Ask|52.910|103.000|94.67%|
UJB|10:05:30|NQEX|Ask|44.850|80.440|79.35%|
PBI.PR|10:05:30|NQEX|Ask|357.610|472.890|32.24%|
PBI.PR|10:05:30|NQEX|Ask|357.610|472.890|32.24%|
PBI.PR|10:05:30|NQEX|Ask|357.610|472.890|32.24%|
PBI.PR|10:05:30|NQEX|Ask|357.610|472.890|32.24%|
USD|10:05:31|EDGX|Ask|28.410|39.600|39.39%|
JCI.PR.Z|10:05:31|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|10:05:31|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|10:05:31|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|10:05:31|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|10:05:31|NQEX|Ask|163.200|224.890|37.80%|
BAB|10:05:31|EDGE|Bid|26.860|17.970|33.10%|
BAB|10:05:31|EDGE|Ask|27.020|37.970|40.53%|
LNC.PR|10:05:31|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:05:31|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:05:31|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:05:31|NQEX|Ask|563.040|784.690|39.37%|
SIEB|10:05:31|PACF|Bid|1.540|1.020|33.77%|
COW|10:05:31|EDGE|Bid|29.720|19.750|33.55%|
COW|10:05:31|EDGE|Ask|29.770|39.770|33.59%|
COW|10:05:31|EDGE|Ask|29.770|39.770|33.59%|
COW|10:05:31|EDGE|Bid|29.720|19.740|33.58%|
COW|10:05:31|EDGE|Ask|29.770|39.770|33.59%|
COW|10:05:31|EDGE|Bid|29.720|19.740|33.58%|
COW|10:05:31|EDGE|Ask|29.770|39.760|33.56%|
COW|10:05:31|EDGE|Bid|29.720|19.740|33.58%|
KOL|10:05:31|CINC|Ask|38.450|52.000|35.24%|
IYR|10:05:31|CINC|Ask|52.910|103.000|94.67%|
KOL|10:05:31|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:31|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:31|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:31|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:31|CINC|Ask|38.450|52.000|35.24%|
PTSX|10:05:31|PACF|Ask|0.750|1.200|60.00%|
KOL|10:05:31|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:31|CINC|Ask|38.450|52.000|35.24%|
KOL|10:05:31|CINC|Ask|38.450|52.000|35.24%|
IYR|10:05:31|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:31|CINC|Ask|52.900|103.000|94.71%|
IGM|10:05:31|EDGX|Bid|55.210|24.230|56.11%|
IYR|10:05:31|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:31|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:31|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:31|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:31|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:31|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:31|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:31|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:31|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:31|CINC|Ask|52.910|103.000|94.67%|
BAC.WS.A|10:05:31|CINC|Ask|2.760|5.090|84.42%|
INUV|10:05:31|PACF|Ask|1.300|3.500|169.23%|
FOH|10:05:31|PACF|Ask|0.600|0.920|53.33%|
EROCW|10:05:31|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:05:31|PACF|Ask|3.740|5.000|33.69%|
USD|10:05:31|EDGX|Ask|28.420|39.600|39.34%|
BKF|10:05:31|EDGX|Ask|39.250|52.330|33.32%|
SEAC|10:05:31|CINC|Ask|7.880|10.490|33.12%|
SCHX|10:05:32|CINC|Bid|27.170|17.610|35.19%|
IYR|10:05:32|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:32|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:32|CINC|Ask|52.900|103.000|94.71%|
INUV|10:05:32|PACF|Ask|1.300|3.500|169.23%|
RUK|10:05:32|EDGX|Ask|30.300|49.980|64.95%|
HNR|10:05:32|CINC|Ask|8.730|12.000|37.46%|
EROCW|10:05:32|PACF|Ask|3.740|5.000|33.69%|
ITI|10:05:32|PACF|Ask|1.090|1.490|36.70%|
RUK|10:05:32|EDGX|Ask|30.310|49.980|64.90%|
NAV.PR.D|10:05:32|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|10:05:32|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|10:05:32|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|10:05:32|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|10:05:32|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|10:05:32|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|10:05:32|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|10:05:32|NQEX|Ask|12.630|18.940|49.96%|
NAV.PR.D|10:05:32|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:05:32|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:05:32|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:05:32|NQEX|Ask|12.030|16.160|34.33%|
DVD|10:05:32|PACF|Ask|1.700|3.500|105.88%|
IYR|10:05:32|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:32|CINC|Ask|52.910|103.000|94.67%|
DMD|10:05:32|CINC|Ask|10.500|14.000|33.33%|
IYR|10:05:32|CINC|Ask|52.910|103.000|94.67%|
SEAC|10:05:32|CINC|Ask|7.940|10.490|32.12%|
CWB|10:05:32|CINC|Bid|36.410|18.000|50.56%|
COW|10:05:32|EDGE|Ask|29.760|39.750|33.57%|
IYR|10:05:32|CINC|Ask|52.910|103.000|94.67%|
DVD|10:05:32|PACF|Ask|1.700|3.500|105.88%|
BKF|10:05:32|EDGX|Ask|39.250|52.330|33.32%|
BKF|10:05:32|EDGX|Ask|39.240|52.320|33.33%|
BAC.WS.A|10:05:32|CINC|Ask|2.760|5.090|84.42%|
BKF|10:05:32|EDGX|Ask|39.250|52.330|33.32%|
DMD|10:05:32|CINC|Ask|10.500|14.000|33.33%|
DMD|10:05:32|CINC|Bid|10.480|7.050|32.73%|
DMD|10:05:32|CINC|Ask|10.500|14.000|33.33%|
BAC.WS.A|10:05:32|CINC|Ask|2.760|5.090|84.42%|
BAC.WS.A|10:05:32|CINC|Ask|2.760|5.090|84.42%|
USATZ|10:05:32|CINC|Ask|0.910|1.450|59.34%|
HBM|10:05:32|CINC|Ask|11.860|16.500|39.12%|
DMD|10:05:32|CINC|Bid|10.480|7.050|32.73%|
DMD|10:05:32|CINC|Bid|10.480|7.050|32.73%|
IFMI|10:05:32|PACF|Ask|1.970|4.250|115.74%|
SGRP|10:05:33|PACF|Bid|1.170|0.540|53.85%|
SCHX|10:05:33|CINC|Bid|27.170|17.610|35.19%|
IYR|10:05:33|CINC|Ask|52.910|103.000|94.67%|
BAB|10:05:33|EDGE|Ask|27.020|37.970|40.53%|
BAB|10:05:33|EDGE|Bid|26.870|17.960|33.16%|
BAB|10:05:33|EDGE|Ask|27.020|37.970|40.53%|
IYR|10:05:33|CINC|Ask|52.920|103.000|94.63%|
IYR|10:05:33|CINC|Ask|52.920|103.000|94.63%|
IYR|10:05:33|CINC|Ask|52.920|103.000|94.63%|
OPY|10:05:33|EDGX|Ask|18.670|25.000|33.90%|
GM.WS.B|10:05:33|EDGX|Ask|10.870|15.000|37.99%|
LIVE|10:05:33|PACF|Ask|2.300|19.990|769.13%|
EXP|10:05:33|CINC|Ask|17.910|26.500|47.96%|
AFAM|10:05:33|CINC|Ask|17.920|30.000|67.41%|
EROCW|10:05:33|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:05:33|PACF|Ask|3.740|5.000|33.69%|
PBI.PR|10:05:33|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:05:33|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:05:33|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:05:33|NQEX|Ask|357.780|473.100|32.23%|
PRMW|10:05:34|CINC|Ask|6.410|16.000|149.61%|
PRMW|10:05:34|CINC|Ask|6.410|16.000|149.61%|
EZU|10:05:34|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:34|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:34|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:34|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:34|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:34|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:34|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:34|CINC|Ask|29.740|42.000|41.22%|
CVGI|10:05:34|CINC|Ask|6.330|16.000|152.76%|
JCI.PR.Z|10:05:34|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:05:34|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:05:34|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:05:34|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:05:34|NQEX|Ask|163.340|225.070|37.79%|
EROCW|10:05:34|PACF|Ask|3.740|5.000|33.69%|
OPY|10:05:34|EDGX|Ask|18.630|25.000|34.19%|
IYR|10:05:34|CINC|Ask|52.920|103.000|94.63%|
EZU|10:05:34|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:34|CINC|Ask|29.740|42.000|41.22%|
GDP|10:05:34|CINC|Ask|15.610|22.000|40.94%|
GDP|10:05:34|CINC|Ask|15.610|22.000|40.94%|
LNC.PR|10:05:34|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:05:34|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:05:34|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:05:34|NQEX|Ask|563.200|784.890|39.36%|
EXP|10:05:34|CINC|Ask|17.910|26.500|47.96%|
CWB|10:05:34|CINC|Bid|36.420|18.000|50.58%|
EROCW|10:05:34|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:05:34|PACF|Ask|3.770|5.000|32.63%|
CRWN|10:05:34|EDGE|Ask|1.370|2.430|77.37%|
EZU|10:05:34|CINC|Ask|29.740|42.000|41.22%|
EZU|10:05:34|CINC|Ask|29.740|42.000|41.22%|
EROCW|10:05:34|PACF|Ask|3.760|5.000|32.98%|
IYR|10:05:34|CINC|Ask|52.920|103.000|94.63%|
IYR|10:05:34|CINC|Ask|52.920|103.000|94.63%|
TMNG|10:05:34|PACF|Ask|2.600|11.800|353.85%|
SCL.PR|10:05:34|NQEX|Ask|81.670|108.800|33.22%|
SCL.PR|10:05:34|NQEX|Ask|81.670|108.800|33.22%|
SCL.PR|10:05:34|NQEX|Ask|81.670|108.800|33.22%|
SCL.PR|10:05:34|NQEX|Ask|81.670|108.800|33.22%|
NVR|10:05:34|EDGX|Bid|581.000|320.000|44.92%|
GDP|10:05:34|CINC|Ask|15.610|22.000|40.94%|
GDP|10:05:34|CINC|Ask|15.610|22.000|40.94%|
FSI|10:05:34|PACF|Ask|2.580|3.490|35.27%|
FSI|10:05:34|PACF|Ask|2.580|3.490|35.27%|
FSI|10:05:34|PACF|Ask|2.580|3.490|35.27%|
STC|10:05:35|CINC|Bid|9.640|5.480|43.15%|
RUK|10:05:35|EDGX|Ask|30.310|49.980|64.90%|
PFSW|10:05:35|EDGX|Bid|4.500|1.750|61.11%|
GTXI|10:05:35|EDGX|Bid|2.870|1.150|59.93%|
GTXI|10:05:35|CINC|Ask|2.910|4.850|66.67%|
RUK|10:05:35|EDGX|Ask|30.310|49.980|64.90%|
IYR|10:05:35|CINC|Ask|52.910|103.000|94.67%|
MUSA|10:05:35|CINC|Ask|12.390|20.250|63.44%|
IYR|10:05:35|CINC|Ask|52.910|103.000|94.67%|
RUK|10:05:35|EDGX|Ask|30.310|49.980|64.90%|
GRMH|10:05:35|PACF|Ask|1.050|2.120|101.90%|
IYR|10:05:35|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:35|CINC|Ask|52.900|103.000|94.71%|
EWO|10:05:35|CINC|Ask|17.240|23.800|38.05%|
SCL|10:05:35|EDGX|Bid|70.930|41.000|42.20%|
IYR|10:05:35|CINC|Ask|52.900|103.000|94.71%|
OPY|10:05:35|EDGX|Ask|18.620|25.000|34.26%|
KONE|10:05:35|PACF|Ask|1.170|4.500|284.62%|
GRMH|10:05:35|PACF|Ask|1.050|2.120|101.90%|
IYR|10:05:35|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:35|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:35|CINC|Ask|52.900|103.000|94.71%|
ZOLL|10:05:36|EDGX|Ask|38.990|62.530|60.37%|
EZU|10:05:36|CINC|Ask|29.730|42.000|41.27%|
EZU|10:05:36|CINC|Ask|29.730|42.000|41.27%|
EZU|10:05:36|CINC|Ask|29.730|42.000|41.27%|
GFF|10:05:36|CINC|Ask|7.790|12.000|54.04%|
OVRL|10:05:36|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:05:36|PACF|Ask|2.340|3.830|63.68%|
IYR|10:05:36|CINC|Ask|52.900|103.000|94.71%|
OPY|10:05:36|EDGX|Ask|18.610|25.000|34.34%|
EZU|10:05:36|CINC|Ask|29.720|42.000|41.32%|
EZU|10:05:36|CINC|Ask|29.720|42.000|41.32%|
EZU|10:05:36|CINC|Ask|29.720|42.000|41.32%|
IGM|10:05:36|EDGX|Bid|55.220|24.230|56.12%|
ACAT|10:05:36|CINC|Ask|12.960|17.840|37.65%|
ELTK|10:05:36|PACF|Ask|1.300|3.100|138.46%|
FRBK|10:05:36|PACF|Ask|1.920|5.000|160.42%|
EZU|10:05:36|CINC|Ask|29.720|42.000|41.32%|
EZU|10:05:36|CINC|Ask|29.720|42.000|41.32%|
KOL|10:05:36|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:36|CINC|Ask|38.490|52.000|35.10%|
FRBK|10:05:37|PACF|Ask|1.920|5.000|160.42%|
EROCW|10:05:37|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:05:37|PACF|Ask|3.740|5.000|33.69%|
ELTK|10:05:37|PACF|Ask|1.300|3.100|138.46%|
KOL|10:05:37|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:37|CINC|Ask|38.490|52.000|35.10%|
EROCW|10:05:37|PACF|Ask|3.740|5.000|33.69%|
TRGL|10:05:37|CINC|Bid|3.360|2.090|37.80%|
KOL|10:05:37|CINC|Ask|38.490|52.000|35.10%|
FPFC|10:05:37|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:05:37|PACF|Ask|0.750|2.000|166.67%|
DUG|10:05:37|CINC|Bid|36.750|24.920|32.19%|
CRWN|10:05:37|PACF|Ask|1.370|2.440|78.10%|
OSG|10:05:37|CINC|Bid|17.310|10.560|38.99%|
BEAT|10:05:37|EDGX|Ask|3.500|5.850|67.14%|
DUG|10:05:37|CINC|Bid|36.750|24.920|32.19%|
MMYT|10:05:37|CINC|Bid|16.600|1.000|93.98%|
DUG|10:05:37|CINC|Bid|36.750|24.920|32.19%|
DUG|10:05:37|CINC|Bid|36.750|24.920|32.19%|
DUG|10:05:37|CINC|Bid|36.750|24.920|32.19%|
DUG|10:05:37|CINC|Bid|36.750|24.920|32.19%|
FRM|10:05:37|CINC|Ask|5.670|8.100|42.86%|
KOL|10:05:37|CINC|Ask|38.490|52.000|35.10%|
CECE|10:05:37|EDGX|Ask|5.870|7.750|32.03%|
KOL|10:05:37|CINC|Ask|38.490|52.000|35.10%|
EPOC|10:05:37|CINC|Ask|10.390|21.000|102.12%|
EPOC|10:05:37|CINC|Ask|10.410|21.000|101.73%|
EPOC|10:05:37|CINC|Ask|10.410|21.000|101.73%|
DMD|10:05:37|CINC|Bid|10.520|7.050|32.98%|
DMD|10:05:37|CINC|Bid|10.560|7.050|33.24%|
ADLR|10:05:37|CINC|Bid|2.150|0.800|62.79%|
SHOR|10:05:37|EDGX|Ask|6.760|9.000|33.14%|
HTZ|10:05:37|CINC|Ask|10.130|16.740|65.25%|
DUG|10:05:37|CINC|Bid|36.750|24.920|32.19%|
DUG|10:05:37|CINC|Bid|36.750|24.920|32.19%|
QQQ|10:05:37|CINC|Bid|51.480|24.150|53.09%|
IYR|10:05:37|CINC|Ask|52.890|103.000|94.74%|
QQQ|10:05:37|CINC|Bid|51.480|24.150|53.09%|
IGM|10:05:37|EDGX|Bid|55.220|24.230|56.12%|
QQQ|10:05:37|CINC|Bid|51.480|24.150|53.09%|
QQQ|10:05:37|CINC|Bid|51.480|24.150|53.09%|
IYR|10:05:37|CINC|Ask|52.890|103.000|94.74%|
USD|10:05:38|EDGX|Ask|28.420|39.600|39.34%|
KOL|10:05:37|CINC|Ask|38.490|52.000|35.10%|
RUK|10:05:38|EDGX|Ask|30.310|49.980|64.90%|
IYR|10:05:38|CINC|Ask|52.890|103.000|94.74%|
RUK|10:05:38|EDGX|Ask|30.300|49.980|64.95%|
PBE|10:05:38|CINC|Bid|17.900|12.000|32.96%|
QQQ|10:05:38|CINC|Bid|51.470|24.150|53.08%|
DUG|10:05:38|CINC|Bid|36.770|24.920|32.23%|
NFEC|10:05:38|PACF|Ask|1.650|2.990|81.21%|
NFEC|10:05:38|PACF|Ask|1.650|2.990|81.21%|
BAB|10:05:38|EDGE|Bid|26.870|17.970|33.12%|
BAB|10:05:38|EDGE|Ask|27.020|37.970|40.53%|
TNA|10:05:38|CHIC|Ask|40.970|57.000|39.13%|
IYR|10:05:38|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:38|CINC|Ask|52.880|103.000|94.78%|
DUG|10:05:38|CINC|Bid|36.770|24.920|32.23%|
IYR|10:05:38|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:38|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:38|CINC|Ask|52.880|103.000|94.78%|
LNC.PR|10:05:38|NQEX|Ask|562.880|784.890|39.44%|
LNC.PR|10:05:38|NQEX|Ask|562.880|784.890|39.44%|
LNC.PR|10:05:38|NQEX|Ask|562.880|784.890|39.44%|
LNC.PR|10:05:38|NQEX|Ask|562.880|784.890|39.44%|
DUG|10:05:38|CINC|Bid|36.780|24.920|32.25%|
IDV|10:05:38|EDGX|Ask|30.010|42.100|40.29%|
DUG|10:05:38|CINC|Bid|36.790|24.920|32.26%|
SDK|10:05:38|EDGX|Ask|63.550|96.000|51.06%|
DUG|10:05:38|CINC|Bid|36.790|24.920|32.26%|
DUG|10:05:38|CINC|Bid|36.790|24.920|32.26%|
DUG|10:05:38|CINC|Bid|36.790|24.920|32.26%|
SHOR|10:05:38|EDGX|Ask|6.760|9.000|33.14%|
DUG|10:05:38|CINC|Bid|36.790|24.920|32.26%|
DUG|10:05:38|CINC|Bid|36.790|24.920|32.26%|
DUG|10:05:38|CINC|Bid|36.790|24.920|32.26%|
IYR|10:05:38|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:38|CINC|Ask|52.890|103.000|94.74%|
RUK|10:05:38|EDGX|Ask|30.290|49.980|65.00%|
DUG|10:05:38|CINC|Bid|36.790|24.920|32.26%|
DWX|10:05:38|CINC|Bid|47.680|30.000|37.08%|
SIEB|10:05:38|PACF|Bid|1.540|1.020|33.77%|
TMNG|10:05:38|PACF|Ask|2.600|11.800|353.85%|
IYR|10:05:38|CINC|Ask|52.890|103.000|94.74%|
EZU|10:05:38|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:38|CINC|Ask|29.710|42.000|41.37%|
ASUR|10:05:38|PACF|Ask|3.050|53.000|1637.70%|
JFBI|10:05:38|PACF|Bid|2.900|1.460|49.66%|
DUG|10:05:38|CINC|Bid|36.790|24.920|32.26%|
PBI.PR|10:05:38|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|10:05:38|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|10:05:38|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|10:05:38|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|10:05:38|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:05:38|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:05:38|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:05:38|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:05:38|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:05:38|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:05:38|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:05:38|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:05:38|NQEX|Ask|357.610|494.860|38.38%|
IYR|10:05:38|CINC|Ask|52.890|103.000|94.74%|
AN|10:05:38|CINC|Bid|32.500|5.760|82.28%|
COW|10:05:38|EDGE|Ask|29.750|39.750|33.61%|
DUG|10:05:38|CINC|Bid|36.790|24.920|32.26%|
DUG|10:05:38|CINC|Bid|36.790|24.920|32.26%|
KOL|10:05:38|CINC|Ask|38.490|52.000|35.10%|
EZU|10:05:38|CINC|Ask|29.710|42.000|41.37%|
MPX|10:05:38|EDGX|Ask|4.340|6.750|55.53%|
DUG|10:05:38|CINC|Bid|36.790|24.920|32.26%|
DUG|10:05:38|CINC|Bid|36.790|24.920|32.26%|
RUK|10:05:38|EDGX|Ask|30.290|49.980|65.00%|
KOL|10:05:38|CINC|Ask|38.490|52.000|35.10%|
IYR|10:05:38|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:38|CINC|Ask|52.870|103.000|94.82%|
EZU|10:05:38|CINC|Ask|29.710|42.000|41.37%|
IYR|10:05:38|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:38|CINC|Ask|52.860|103.000|94.85%|
IYR|10:05:38|CINC|Ask|52.860|103.000|94.85%|
SHOR|10:05:38|EDGX|Ask|6.760|9.000|33.14%|
IYR|10:05:38|CINC|Ask|52.860|103.000|94.85%|
IYR|10:05:38|CINC|Ask|52.860|103.000|94.85%|
ISR|10:05:38|PACF|Ask|1.110|1.520|36.94%|
NVR|10:05:38|EDGX|Bid|581.060|320.000|44.93%|
IYR|10:05:38|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:38|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:38|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:38|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:38|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:38|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:38|CINC|Ask|52.870|103.000|94.82%|
HEK.U|10:05:38|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:05:38|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:05:38|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:05:38|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:05:38|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:05:38|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:05:38|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:05:38|NQEX|Ask|6.220|8.320|33.76%|
EZU|10:05:38|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:38|CINC|Ask|29.710|42.000|41.37%|
IYR|10:05:38|CINC|Ask|52.870|103.000|94.82%|
IGM|10:05:38|EDGX|Bid|55.200|24.230|56.11%|
KOL|10:05:38|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:38|CINC|Ask|38.470|52.000|35.17%|
IYR|10:05:38|CINC|Ask|52.880|103.000|94.78%|
KOL|10:05:38|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:38|CINC|Ask|38.470|52.000|35.17%|
COW|10:05:38|EDGE|Bid|29.700|19.730|33.57%|
COW|10:05:38|EDGE|Ask|29.750|39.750|33.61%|
IGM|10:05:38|EDGX|Bid|55.200|24.230|56.11%|
COW|10:05:38|EDGE|Ask|29.750|39.750|33.61%|
KOL|10:05:38|CINC|Ask|38.460|52.000|35.21%|
EZU|10:05:38|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:38|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:38|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:38|CINC|Ask|29.710|42.000|41.37%|
KOL|10:05:38|CINC|Ask|38.470|52.000|35.17%|
SCHX|10:05:38|CINC|Bid|27.150|17.610|35.14%|
IYR|10:05:38|CINC|Ask|52.870|103.000|94.82%|
KOL|10:05:38|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:39|CINC|Ask|38.470|52.000|35.17%|
KOL|10:05:39|CINC|Ask|38.470|52.000|35.17%|
EZU|10:05:39|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:39|CINC|Ask|29.710|42.000|41.37%|
CWB|10:05:39|CINC|Bid|36.430|18.000|50.59%|
CWB|10:05:39|CINC|Bid|36.430|18.000|50.59%|
KOL|10:05:39|CINC|Ask|38.470|52.000|35.17%|
TST|10:05:39|EDGX|Ask|2.490|4.050|62.65%|
TST|10:05:39|EDGX|Ask|2.490|4.040|62.25%|
LUB|10:05:39|EDGX|Ask|4.480|6.000|33.93%|
KOL|10:05:39|CINC|Ask|38.470|52.000|35.17%|
IYR|10:05:39|CINC|Ask|52.880|103.000|94.78%|
PBE|10:05:39|CINC|Bid|17.890|12.000|32.92%|
PBE|10:05:39|CINC|Ask|17.920|23.770|32.65%|
CWB|10:05:39|CINC|Bid|36.430|18.000|50.59%|
IYR|10:05:39|CINC|Ask|52.880|103.000|94.78%|
DUG|10:05:39|CINC|Bid|36.760|24.920|32.21%|
DUG|10:05:39|CINC|Bid|36.770|24.920|32.23%|
CWB|10:05:39|CINC|Bid|36.430|18.000|50.59%|
CWB|10:05:39|CINC|Bid|36.430|18.000|50.59%|
UJB|10:05:39|NQEX|Ask|35.250|57.400|62.84%|
UJB|10:05:39|NQEX|Ask|35.250|57.400|62.84%|
UJB|10:05:39|NQEX|Ask|35.250|57.400|62.84%|
UJB|10:05:39|NQEX|Ask|35.250|57.400|62.84%|
UJB|10:05:39|NQEX|Ask|35.250|57.400|62.84%|
UJB|10:05:39|NQEX|Ask|35.250|57.400|62.84%|
UJB|10:05:39|NQEX|Ask|35.250|57.400|62.84%|
UJB|10:05:39|NQEX|Ask|35.250|80.440|128.20%|
IYR|10:05:39|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:39|CINC|Ask|52.880|103.000|94.78%|
DUG|10:05:39|CINC|Bid|36.770|24.920|32.23%|
ARTX|10:05:39|PACF|Ask|1.500|2.000|33.33%|
EZU|10:05:39|CINC|Ask|29.710|42.000|41.37%|
DUG|10:05:39|CINC|Bid|36.750|24.920|32.19%|
DUG|10:05:39|CINC|Bid|36.760|24.920|32.21%|
CWB|10:05:39|CINC|Bid|36.430|18.000|50.59%|
DUG|10:05:39|CINC|Bid|36.760|24.920|32.21%|
IYR|10:05:39|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:39|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:39|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:39|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:39|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:39|CINC|Ask|52.880|103.000|94.78%|
MCS|10:05:40|CINC|Ask|8.580|14.500|69.00%|
DUG|10:05:40|CINC|Bid|36.760|24.920|32.21%|
EZU|10:05:40|CINC|Ask|29.700|42.000|41.41%|
EZU|10:05:40|CINC|Ask|29.700|42.000|41.41%|
SEAC|10:05:40|CINC|Ask|7.870|10.490|33.29%|
EPOC|10:05:40|CINC|Ask|10.280|21.000|104.28%|
DUG|10:05:40|CINC|Bid|36.760|24.920|32.21%|
EZU|10:05:40|CINC|Ask|29.700|42.000|41.41%|
BAB|10:05:40|EDGE|Bid|26.860|17.970|33.10%|
BAB|10:05:40|EDGE|Bid|26.860|17.970|33.10%|
BAB|10:05:40|EDGE|Ask|27.020|37.980|40.56%|
IYR|10:05:40|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:40|CINC|Ask|52.880|103.000|94.78%|
IGM|10:05:40|EDGX|Bid|55.200|24.230|56.11%|
SCHS|10:05:40|CINC|Ask|9.180|20.000|117.86%|
COW|10:05:40|EDGE|Ask|29.750|39.740|33.58%|
THO|10:05:40|CINC|Ask|18.030|29.450|63.34%|
DUG|10:05:40|CINC|Bid|36.750|24.920|32.19%|
IYR|10:05:40|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:40|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:40|CINC|Ask|52.890|103.000|94.74%|
ASUR|10:05:40|PACF|Ask|3.050|53.000|1637.70%|
IYR|10:05:40|CINC|Ask|52.890|103.000|94.74%|
SCHX|10:05:40|CINC|Bid|27.160|17.610|35.16%|
EZU|10:05:40|CINC|Ask|29.700|42.000|41.41%|
EZU|10:05:40|CINC|Ask|29.700|42.000|41.41%|
SHOR|10:05:40|EDGX|Ask|6.760|9.000|33.14%|
CWB|10:05:40|CINC|Bid|36.430|18.000|50.59%|
EZU|10:05:40|CINC|Ask|29.700|42.000|41.41%|
DUG|10:05:40|CINC|Bid|36.750|24.920|32.19%|
EPCT|10:05:40|PACF|Ask|0.430|0.640|48.84%|
ARTX|10:05:40|PACF|Ask|1.500|2.000|33.33%|
USD|10:05:40|EDGX|Ask|28.410|39.600|39.39%|
EPCT|10:05:40|PACF|Ask|0.430|0.640|48.84%|
BAB|10:05:40|EDGE|Bid|26.860|17.970|33.10%|
BAB|10:05:40|EDGE|Bid|26.860|17.970|33.10%|
BAB|10:05:40|EDGE|Ask|27.020|37.970|40.53%|
KOL|10:05:40|CINC|Ask|38.480|52.000|35.14%|
IYR|10:05:41|CINC|Ask|52.890|103.000|94.74%|
DUG|10:05:41|CINC|Bid|36.730|24.920|32.15%|
IGM|10:05:41|EDGX|Bid|55.210|24.230|56.11%|
IGM|10:05:41|EDGX|Bid|55.210|24.230|56.11%|
SEAC|10:05:41|CINC|Ask|7.870|10.490|33.29%|
KOL|10:05:41|CINC|Ask|38.480|52.000|35.14%|
PRMW|10:05:41|CINC|Ask|6.460|16.000|147.68%|
IYM|10:05:41|CINC|Ask|65.250|87.000|33.33%|
LNC.PR|10:05:41|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:41|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:41|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:41|NQEX|Ask|562.880|784.480|39.37%|
KOL|10:05:41|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:41|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:41|CINC|Ask|38.480|52.000|35.14%|
DUG|10:05:41|CINC|Bid|36.730|24.920|32.15%|
SIEB|10:05:41|PACF|Bid|1.540|1.020|33.77%|
JFBI|10:05:41|PACF|Bid|2.900|1.460|49.66%|
TMNG|10:05:41|PACF|Ask|2.600|11.800|353.85%|
IGM|10:05:41|EDGX|Bid|55.210|24.230|56.11%|
ROICU|10:05:41|NQEX|Ask|11.740|15.660|33.39%|
ROICU|10:05:41|NQEX|Ask|11.740|15.660|33.39%|
ROICU|10:05:41|NQEX|Ask|11.740|15.660|33.39%|
ROICU|10:05:41|NQEX|Ask|11.740|15.660|33.39%|
ROICU|10:05:41|NQEX|Ask|11.740|15.660|33.39%|
IYM|10:05:41|CINC|Ask|65.250|87.000|33.33%|
KOL|10:05:41|CINC|Ask|38.480|52.000|35.14%|
BAB|10:05:41|EDGE|Ask|27.020|37.970|40.53%|
BAB|10:05:41|EDGE|Bid|26.870|17.960|33.16%|
BAB|10:05:41|EDGE|Ask|27.020|37.970|40.53%|
USD|10:05:41|EDGX|Ask|28.440|39.600|39.24%|
IYR|10:05:41|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:41|CINC|Ask|52.890|103.000|94.74%|
IGM|10:05:41|EDGX|Bid|55.220|24.230|56.12%|
KOL|10:05:41|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:41|CINC|Ask|38.480|52.000|35.14%|
IYR|10:05:41|CINC|Ask|52.900|103.000|94.71%|
UNXL|10:05:41|PACF|Bid|5.400|3.420|36.67%|
IYR|10:05:41|CINC|Ask|52.900|103.000|94.71%|
DUG|10:05:41|CINC|Bid|36.720|24.920|32.14%|
PBI.PR|10:05:41|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:05:41|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:05:41|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:05:41|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:05:41|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:05:41|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:05:41|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:05:41|NQEX|Ask|357.780|473.310|32.29%|
KAR|10:05:41|CINC|Ask|15.150|20.790|37.23%|
GAGA|10:05:41|PACF|Ask|5.410|8.080|49.35%|
GFF|10:05:41|CINC|Ask|7.790|12.000|54.04%|
GAGA|10:05:41|PACF|Ask|5.410|8.080|49.35%|
FPP|10:05:41|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:41|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:41|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:42|PACF|Ask|2.500|3.960|58.40%|
USCR|10:05:42|PACF|Bid|5.100|2.940|42.35%|
USCR|10:05:42|PACF|Ask|5.770|8.220|42.46%|
ACAT|10:05:42|CINC|Ask|13.030|17.840|36.91%|
RUK|10:05:42|EDGX|Ask|30.290|49.980|65.00%|
EZU|10:05:42|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:42|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:42|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:42|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:42|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:42|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:42|CINC|Ask|29.710|42.000|41.37%|
BKF|10:05:42|EDGX|Ask|39.270|52.330|33.26%|
INUV|10:05:42|PACF|Ask|1.300|3.500|169.23%|
RPRX|10:05:42|CINC|Bid|4.520|3.010|33.41%|
IYR|10:05:42|CINC|Ask|52.900|103.000|94.71%|
FPP|10:05:42|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:42|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:42|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:42|PACF|Ask|2.500|3.960|58.40%|
SLX|10:05:42|CINC|Ask|51.080|69.000|35.08%|
EZU|10:05:42|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:42|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:42|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:42|CINC|Ask|29.710|42.000|41.37%|
IYR|10:05:42|CINC|Ask|52.900|103.000|94.71%|
DVD|10:05:42|PACF|Ask|1.700|3.500|105.88%|
USCR|10:05:42|PACF|Bid|5.100|2.940|42.35%|
DVD|10:05:43|PACF|Ask|1.700|3.500|105.88%|
USCR|10:05:43|PACF|Bid|5.100|2.940|42.35%|
USCR|10:05:43|PACF|Ask|5.770|8.220|42.46%|
KOL|10:05:43|CINC|Ask|38.490|52.000|35.10%|
ULU|10:05:43|PACF|Bid|0.580|0.370|36.17%|
KOL|10:05:43|CINC|Ask|38.490|52.000|35.10%|
IYR|10:05:43|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:43|CINC|Ask|52.900|103.000|94.71%|
TAT|10:05:43|CHIC|Ask|0.990|2.080|110.10%|
IYR|10:05:43|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:43|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:43|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:43|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:43|CINC|Ask|52.890|103.000|94.74%|
JCI.PR.Z|10:05:43|NQEX|Ask|163.340|218.430|33.73%|
JCI.PR.Z|10:05:43|NQEX|Ask|163.340|218.430|33.73%|
JCI.PR.Z|10:05:43|NQEX|Ask|163.340|218.430|33.73%|
JCI.PR.Z|10:05:43|NQEX|Ask|163.340|218.430|33.73%|
JCI.PR.Z|10:05:43|NQEX|Ask|163.340|218.430|33.73%|
JCI.PR.Z|10:05:43|NQEX|Ask|163.340|218.430|33.73%|
JCI.PR.Z|10:05:43|NQEX|Ask|163.340|218.430|33.73%|
JCI.PR.Z|10:05:43|NQEX|Ask|163.340|218.430|33.73%|
JCI.PR.Z|10:05:43|NQEX|Ask|163.340|218.430|33.73%|
JCI.PR.Z|10:05:43|NQEX|Ask|163.340|218.430|33.73%|
JCI.PR.Z|10:05:43|NQEX|Ask|163.340|218.430|33.73%|
LIVE|10:05:43|PACF|Ask|2.300|19.990|769.13%|
AIN|10:05:43|EDGX|Bid|19.750|0.010|99.95%|
USCR|10:05:43|PACF|Bid|5.100|2.940|42.35%|
PSTR|10:05:43|EDGE|Ask|4.220|6.300|49.29%|
TMNG|10:05:43|PACF|Ask|2.600|11.800|353.85%|
USD|10:05:43|EDGX|Ask|28.450|39.600|39.19%|
DMD|10:05:43|CINC|Bid|10.560|7.050|33.24%|
IYR|10:05:43|CINC|Ask|52.900|103.000|94.71%|
KOL|10:05:44|CINC|Ask|38.490|52.000|35.10%|
IYR|10:05:44|CINC|Ask|52.890|103.000|94.74%|
COW|10:05:44|EDGE|Bid|29.690|19.720|33.58%|
KOL|10:05:44|CINC|Ask|38.490|52.000|35.10%|
IGM|10:05:44|EDGX|Bid|55.230|24.230|56.13%|
QQQ|10:05:44|CINC|Bid|51.490|24.150|53.10%|
QQQ|10:05:44|CINC|Bid|51.490|24.150|53.10%|
IYR|10:05:44|CINC|Ask|52.880|103.000|94.78%|
QQQ|10:05:44|CINC|Bid|51.490|24.150|53.10%|
QQQ|10:05:44|CINC|Bid|51.490|24.150|53.10%|
QQQ|10:05:44|CINC|Bid|51.490|24.150|53.10%|
KOL|10:05:44|CINC|Ask|38.490|52.000|35.10%|
LNC.PR|10:05:44|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:44|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:44|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:05:44|NQEX|Ask|562.880|784.480|39.37%|
BAB|10:05:44|EDGE|Ask|27.020|37.970|40.53%|
BAB|10:05:44|EDGE|Bid|26.870|17.970|33.12%|
BAB|10:05:44|EDGE|Ask|27.020|37.970|40.53%|
IYR|10:05:44|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:44|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:44|CINC|Ask|52.890|103.000|94.74%|
TMNG|10:05:44|PACF|Ask|2.600|11.800|353.85%|
GM.WS.B|10:05:44|EDGX|Ask|10.860|15.000|38.12%|
ASIA|10:05:44|CINC|Ask|10.600|14.000|32.08%|
ASIA|10:05:44|CINC|Ask|10.600|14.000|32.08%|
ASIA|10:05:44|CINC|Ask|10.600|14.000|32.08%|
KOL|10:05:44|CINC|Ask|38.490|52.000|35.10%|
IGM|10:05:44|EDGX|Bid|55.230|24.230|56.13%|
KOL|10:05:44|CINC|Ask|38.480|52.000|35.14%|
ZINC|10:05:44|EDGX|Ask|9.240|12.650|36.90%|
KOL|10:05:44|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:44|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:44|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:44|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:44|CINC|Ask|38.480|52.000|35.14%|
KOL|10:05:44|CINC|Ask|38.480|52.000|35.14%|
BAB|10:05:44|EDGE|Bid|26.870|17.960|33.16%|
BAB|10:05:44|EDGE|Ask|27.020|37.970|40.53%|
NAVR|10:05:44|EDGX|Bid|1.710|1.000|41.52%|
USD|10:05:44|EDGX|Ask|28.440|39.600|39.24%|
PZI|10:05:44|EDGX|Ask|9.500|14.000|47.37%|
IYR|10:05:44|CINC|Ask|52.880|103.000|94.78%|
QQQ|10:05:44|CINC|Bid|51.490|24.150|53.10%|
QQQ|10:05:44|CINC|Bid|51.490|24.150|53.10%|
QQQ|10:05:44|CINC|Bid|51.480|24.150|53.09%|
QQQ|10:05:44|CINC|Bid|51.480|24.150|53.09%|
KOL|10:05:44|CINC|Ask|38.490|52.000|35.10%|
QQQ|10:05:44|CINC|Bid|51.480|24.150|53.09%|
QQQ|10:05:44|CINC|Bid|51.480|24.150|53.09%|
IGM|10:05:44|EDGX|Bid|55.220|24.230|56.12%|
IYR|10:05:44|CINC|Ask|52.880|103.000|94.78%|
HEK.U|10:05:44|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:05:44|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:05:44|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:05:44|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:05:44|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:05:44|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:05:44|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:05:44|NQEX|Ask|6.220|8.320|33.76%|
JFBI|10:05:44|PACF|Bid|2.900|1.460|49.66%|
IYR|10:05:45|CINC|Ask|52.880|103.000|94.78%|
AN|10:05:45|CINC|Bid|32.500|5.760|82.28%|
COW|10:05:45|EDGE|Bid|29.690|19.720|33.58%|
IYR|10:05:45|CINC|Ask|52.870|103.000|94.82%|
IYR|10:05:45|CINC|Ask|52.870|103.000|94.82%|
EBIX|10:05:45|CINC|Bid|15.410|5.540|64.05%|
IYR|10:05:45|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:45|CINC|Ask|52.880|103.000|94.78%|
COW|10:05:45|EDGE|Bid|29.690|19.720|33.58%|
COW|10:05:45|EDGE|Ask|29.740|39.730|33.59%|
IYR|10:05:45|CINC|Ask|52.880|103.000|94.78%|
ASRV|10:05:45|PACF|Ask|1.650|2.400|45.45%|
IYR|10:05:45|CINC|Ask|52.880|103.000|94.78%|
SIEB|10:05:45|PACF|Bid|1.540|1.020|33.77%|
BAB|10:05:45|EDGE|Bid|26.850|17.960|33.11%|
BAB|10:05:45|EDGE|Bid|26.850|17.960|33.11%|
BAB|10:05:45|EDGE|Ask|27.020|37.960|40.49%|
IYR|10:05:45|CINC|Ask|52.880|103.000|94.78%|
BAB|10:05:45|EDGE|Bid|26.850|17.960|33.11%|
BAB|10:05:45|EDGE|Ask|27.020|37.970|40.53%|
IYR|10:05:45|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:45|CINC|Ask|52.880|103.000|94.78%|
BAB|10:05:45|EDGE|Bid|26.850|17.960|33.11%|
BAB|10:05:45|EDGE|Bid|26.850|17.960|33.11%|
BAB|10:05:45|EDGE|Ask|27.020|37.960|40.49%|
DUG|10:05:45|CINC|Bid|36.720|24.920|32.14%|
SCHX|10:05:45|CINC|Bid|27.170|17.610|35.19%|
NAVR|10:05:45|EDGX|Bid|1.720|1.000|41.86%|
IYR|10:05:45|CINC|Ask|52.890|103.000|94.74%|
BAB|10:05:45|EDGE|Bid|26.850|17.960|33.11%|
BAB|10:05:45|EDGE|Bid|26.850|17.960|33.11%|
BAB|10:05:45|EDGE|Ask|27.020|37.970|40.53%|
DUG|10:05:45|CINC|Bid|36.710|24.920|32.12%|
KOL|10:05:45|CINC|Ask|38.490|52.000|35.10%|
IYR|10:05:45|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:45|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:45|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:45|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:45|CINC|Ask|52.890|103.000|94.74%|
KOL|10:05:45|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:45|CINC|Ask|38.490|52.000|35.10%|
IYR|10:05:45|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:45|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:45|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:45|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:45|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:45|CINC|Ask|52.890|103.000|94.74%|
TMNG|10:05:45|PACF|Ask|2.600|11.800|353.85%|
IYR|10:05:45|CINC|Ask|52.890|103.000|94.74%|
SIEB|10:05:45|PACF|Bid|1.540|1.020|33.77%|
JFBI|10:05:45|PACF|Bid|2.900|1.460|49.66%|
KOL|10:05:45|CINC|Ask|38.490|52.000|35.10%|
GRMH|10:05:46|PACF|Ask|1.050|2.120|101.90%|
IYR|10:05:46|CINC|Ask|52.880|103.000|94.78%|
KOL|10:05:46|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:46|CINC|Ask|38.490|52.000|35.10%|
ARTX|10:05:46|PACF|Ask|1.500|2.000|33.33%|
RTLX|10:05:46|PACF|Ask|14.200|25.000|76.06%|
BKD|10:05:46|CINC|Ask|13.790|18.950|37.42%|
KOL|10:05:46|CINC|Ask|38.490|52.000|35.10%|
FWDD|10:05:46|NQEX|Ask|24.980|33.210|32.95%|
FWDD|10:05:46|NQEX|Ask|24.980|33.210|32.95%|
FWDD|10:05:46|NQEX|Ask|24.980|33.210|32.95%|
FWDD|10:05:46|NQEX|Ask|24.980|33.210|32.95%|
FWDD|10:05:46|NQEX|Ask|24.980|33.210|32.95%|
FWDD|10:05:46|NQEX|Ask|24.980|33.210|32.95%|
PLUG|10:05:46|EDGX|Ask|1.430|2.100|46.85%|
RTLX|10:05:46|PACF|Ask|14.200|25.000|76.06%|
JCI.PR.Z|10:05:46|NQEX|Ask|163.250|218.670|33.95%|
JCI.PR.Z|10:05:46|NQEX|Ask|163.250|218.670|33.95%|
JCI.PR.Z|10:05:46|NQEX|Ask|163.250|218.670|33.95%|
TMNG|10:05:46|PACF|Ask|2.600|11.800|353.85%|
JCI.PR.Z|10:05:46|NQEX|Ask|163.250|218.670|33.95%|
JCI.PR.Z|10:05:46|NQEX|Ask|163.250|218.670|33.95%|
SIEB|10:05:46|PACF|Bid|1.540|1.020|33.77%|
JFBI|10:05:46|PACF|Bid|2.900|1.460|49.66%|
COW|10:05:46|EDGE|Bid|29.690|19.710|33.61%|
COW|10:05:46|EDGE|Ask|29.740|39.730|33.59%|
GRMH|10:05:46|PACF|Ask|1.050|2.120|101.90%|
COW|10:05:46|EDGE|Bid|29.690|19.710|33.61%|
OVRL|10:05:46|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:05:46|PACF|Ask|2.340|3.830|63.68%|
MXA|10:05:46|BATS|Bid|13.990|7.760|44.53%|
RAP|10:05:46|BATS|Bid|16.260|8.840|45.63%|
EGX|10:05:46|BATS|Bid|2.810|0.170|93.95%|
NAVR|10:05:46|EDGX|Bid|1.720|1.000|41.86%|
IYR|10:05:46|CINC|Ask|52.880|103.000|94.78%|
DUG|10:05:46|CINC|Bid|36.730|24.920|32.15%|
IGM|10:05:46|EDGX|Bid|55.220|24.230|56.12%|
PZI|10:05:46|EDGX|Ask|9.500|14.000|47.37%|
IYR|10:05:46|CINC|Ask|52.890|103.000|94.74%|
EZU|10:05:46|CINC|Ask|29.700|42.000|41.41%|
BKD|10:05:46|CINC|Ask|13.790|18.950|37.42%|
USD|10:05:46|EDGX|Ask|28.460|39.600|39.14%|
IYR|10:05:46|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:46|CINC|Ask|52.890|103.000|94.74%|
IGM|10:05:46|EDGX|Bid|55.230|24.230|56.13%|
DUG|10:05:46|CINC|Bid|36.700|24.920|32.10%|
IYR|10:05:46|CINC|Ask|52.890|103.000|94.74%|
DUG|10:05:46|CINC|Bid|36.710|24.920|32.12%|
HEES|10:05:46|CINC|Ask|8.800|14.950|69.89%|
BAB|10:05:46|EDGE|Bid|26.840|17.960|33.08%|
BAB|10:05:46|EDGE|Ask|27.020|37.960|40.49%|
IYR|10:05:46|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:46|CINC|Ask|52.890|103.000|94.74%|
KOL|10:05:46|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:46|CINC|Ask|38.490|52.000|35.10%|
DUG|10:05:46|CINC|Bid|36.710|24.920|32.12%|
DUG|10:05:46|CINC|Bid|36.710|24.920|32.12%|
HNR|10:05:46|CINC|Ask|8.730|12.000|37.46%|
EZU|10:05:46|CINC|Ask|29.720|42.000|41.32%|
FJP|10:05:46|NQEX|Ask|55.500|92.340|66.38%|
EZU|10:05:46|CINC|Ask|29.720|42.000|41.32%|
SIEB|10:05:46|PACF|Bid|1.540|1.020|33.77%|
JFBI|10:05:46|PACF|Bid|2.900|1.460|49.66%|
TMNG|10:05:46|PACF|Ask|2.600|11.800|353.85%|
IYR|10:05:46|CINC|Ask|52.890|103.000|94.74%|
EZU|10:05:46|CINC|Ask|29.720|42.000|41.32%|
IYR|10:05:46|CINC|Ask|52.890|103.000|94.74%|
FRBK|10:05:46|PACF|Ask|1.920|5.000|160.42%|
ELTK|10:05:46|PACF|Ask|1.300|3.100|138.46%|
IFMI|10:05:47|PACF|Ask|1.970|4.250|115.74%|
REXI|10:05:47|PACF|Bid|4.510|2.900|35.70%|
LNC.PR|10:05:47|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|10:05:47|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|10:05:47|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|10:05:47|NQEX|Ask|563.040|784.480|39.33%|
DBCN|10:05:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:47|NQEX|Ask|22.830|30.140|32.02%|
DBCN|10:05:47|NQEX|Ask|22.830|30.140|32.02%|
IYR|10:05:47|CINC|Ask|52.890|103.000|94.74%|
SCHX|10:05:47|CINC|Bid|27.180|17.610|35.21%|
SHOR|10:05:47|EDGX|Ask|6.750|9.000|33.33%|
IYR|10:05:47|CINC|Ask|52.890|103.000|94.74%|
EROCW|10:05:47|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:05:47|PACF|Ask|3.740|5.000|33.69%|
FRBK|10:05:47|PACF|Ask|1.920|5.000|160.42%|
ELTK|10:05:47|PACF|Ask|1.300|3.100|138.46%|
MER.PR.K|10:05:47|CINC|Bid|19.930|13.000|34.77%|
OPY|10:05:47|CINC|Ask|18.610|39.980|114.83%|
LIVE|10:05:47|PACF|Ask|2.300|19.990|769.13%|
IYR|10:05:47|CINC|Ask|52.890|103.000|94.74%|
EROCW|10:05:47|PACF|Ask|3.740|5.000|33.69%|
IYR|10:05:47|CINC|Ask|52.890|103.000|94.74%|
EZU|10:05:47|CINC|Ask|29.720|42.000|41.32%|
EZU|10:05:47|CINC|Ask|29.720|42.000|41.32%|
EZU|10:05:47|CINC|Ask|29.720|42.000|41.32%|
EZU|10:05:47|CINC|Ask|29.720|42.000|41.32%|
USD|10:05:47|EDGX|Ask|28.500|39.600|38.95%|
IYR|10:05:47|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:47|CINC|Ask|52.900|103.000|94.71%|
CBLI|10:05:47|CINC|Ask|2.430|3.350|37.86%|
ACAT|10:05:47|CINC|Ask|13.050|17.840|36.70%|
DUG|10:05:47|CINC|Bid|36.700|24.920|32.10%|
DUG|10:05:47|CINC|Bid|36.700|24.920|32.10%|
SXC|10:05:47|CINC|Ask|12.250|18.000|46.94%|
SIVB|10:05:47|CINC|Ask|46.050|61.500|33.55%|
KOL|10:05:47|CINC|Ask|38.490|52.000|35.10%|
CWB|10:05:47|CINC|Bid|36.410|18.000|50.56%|
IYR|10:05:47|CINC|Ask|52.900|103.000|94.71%|
KOL|10:05:47|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:47|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:47|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:47|CINC|Ask|38.490|52.000|35.10%|
CWB|10:05:47|CINC|Bid|36.410|18.000|50.56%|
ARII|10:05:47|EDGX|Ask|16.770|23.490|40.07%|
ARII|10:05:47|EDGX|Ask|16.770|23.490|40.07%|
ARII|10:05:48|EDGX|Ask|16.850|23.490|39.41%|
KOL|10:05:47|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:48|CINC|Ask|38.490|52.000|35.10%|
NFEC|10:05:48|PACF|Ask|1.650|2.990|81.21%|
NFEC|10:05:48|PACF|Ask|1.650|2.990|81.21%|
IYR|10:05:48|CINC|Ask|52.890|103.000|94.74%|
DUG|10:05:48|CINC|Bid|36.720|24.920|32.14%|
IYR|10:05:48|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:48|CINC|Ask|52.890|103.000|94.74%|
KOL|10:05:48|CINC|Ask|38.490|52.000|35.10%|
SXC|10:05:48|CINC|Ask|12.250|18.000|46.94%|
GDP|10:05:48|CINC|Ask|15.610|22.000|40.94%|
GDP|10:05:48|CINC|Ask|15.610|22.000|40.94%|
CWB|10:05:48|CINC|Bid|36.310|18.000|50.43%|
CWB|10:05:48|CINC|Bid|36.310|18.000|50.43%|
CWB|10:05:48|CINC|Bid|36.320|18.000|50.44%|
CWB|10:05:48|CINC|Bid|36.320|18.000|50.44%|
CWB|10:05:48|CINC|Bid|36.330|18.000|50.45%|
DMD|10:05:48|CINC|Bid|10.580|7.050|33.36%|
CWB|10:05:48|CINC|Bid|36.340|18.000|50.47%|
CWB|10:05:48|CINC|Bid|36.360|18.000|50.50%|
CWB|10:05:48|CINC|Bid|36.370|18.000|50.51%|
TMNG|10:05:48|PACF|Ask|2.600|11.800|353.85%|
IYR|10:05:48|CINC|Ask|52.890|103.000|94.74%|
CWB|10:05:48|CINC|Bid|36.320|18.000|50.44%|
CWB|10:05:48|CINC|Bid|36.340|18.000|50.47%|
CWB|10:05:48|CINC|Bid|36.340|18.000|50.47%|
CWB|10:05:48|CINC|Bid|36.350|18.000|50.48%|
DUG|10:05:48|CINC|Bid|36.710|24.920|32.12%|
DUG|10:05:48|CINC|Bid|36.710|24.920|32.12%|
CWB|10:05:48|CINC|Bid|36.360|18.000|50.50%|
KOL|10:05:48|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:48|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:48|CINC|Ask|38.490|52.000|35.10%|
IYR|10:05:48|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:48|CINC|Ask|52.900|103.000|94.71%|
KOL|10:05:48|CINC|Ask|38.490|52.000|35.10%|
IYR|10:05:48|CINC|Ask|52.900|103.000|94.71%|
MBND|10:05:48|CINC|Ask|3.010|4.700|56.15%|
DMD|10:05:48|CINC|Bid|10.570|7.050|33.30%|
RDEN|10:05:48|CINC|Bid|26.560|14.000|47.29%|
TNA|10:05:48|CHIC|Ask|41.080|57.000|38.75%|
TNA|10:05:48|CHIC|Ask|41.080|57.000|38.75%|
TNA|10:05:48|CHIC|Ask|41.080|57.000|38.75%|
PZI|10:05:48|EDGX|Ask|9.500|14.000|47.37%|
IYR|10:05:48|CINC|Ask|52.890|103.000|94.74%|
BAB|10:05:48|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:05:48|EDGE|Ask|27.020|37.970|40.53%|
IGM|10:05:48|EDGX|Bid|55.240|24.230|56.14%|
DUG|10:05:48|CINC|Bid|36.730|24.920|32.15%|
IYR|10:05:48|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:48|CINC|Ask|52.890|103.000|94.74%|
TNA|10:05:48|CHIC|Ask|41.040|57.000|38.89%|
TNA|10:05:48|CHIC|Ask|41.040|57.000|38.89%|
IYR|10:05:48|CINC|Ask|52.890|103.000|94.74%|
TNA|10:05:48|CHIC|Ask|41.040|57.000|38.89%|
TNA|10:05:48|CHIC|Ask|41.030|57.000|38.92%|
TNA|10:05:48|CHIC|Ask|41.030|57.000|38.92%|
QQQ|10:05:48|CINC|Bid|51.490|24.150|53.10%|
QQQ|10:05:48|CINC|Bid|51.490|24.150|53.10%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
IYR|10:05:48|CINC|Ask|52.890|103.000|94.74%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
IGM|10:05:48|EDGX|Bid|55.240|24.230|56.14%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
GDP|10:05:48|CINC|Ask|15.610|22.000|40.94%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
GDP|10:05:48|CINC|Ask|15.610|22.000|40.94%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
IGM|10:05:48|EDGX|Bid|55.230|24.230|56.13%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
IYR|10:05:48|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:48|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:48|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:48|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:48|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:48|CINC|Ask|52.880|103.000|94.78%|
DUG|10:05:48|CINC|Bid|36.740|24.920|32.17%|
IYR|10:05:48|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:48|CINC|Ask|52.880|103.000|94.78%|
EZU|10:05:48|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:48|CINC|Ask|29.710|42.000|41.37%|
DUG|10:05:49|CINC|Bid|36.730|24.920|32.15%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
PBI.PR|10:05:49|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:05:49|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:05:49|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:05:49|NQEX|Ask|386.610|544.000|40.71%|
DUG|10:05:49|CINC|Bid|36.730|24.920|32.15%|
KOL|10:05:49|CINC|Ask|38.490|52.000|35.10%|
PBI.PR|10:05:49|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|10:05:49|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|10:05:49|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|10:05:49|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|10:05:49|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:05:49|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:05:49|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:05:49|NQEX|Ask|357.610|473.100|32.29%|
DUG|10:05:49|CINC|Bid|36.730|24.920|32.15%|
KOL|10:05:49|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:49|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:49|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:49|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:49|CINC|Ask|38.490|52.000|35.10%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
USD|10:05:49|EDGX|Ask|28.430|39.600|39.29%|
OSG|10:05:49|CINC|Bid|17.310|10.560|38.99%|
GOK|10:05:49|EDGX|Ask|4.730|6.800|43.76%|
OPY|10:05:49|EDGX|Ask|18.600|25.000|34.41%|
TMNG|10:05:49|PACF|Ask|2.600|11.800|353.85%|
SIEB|10:05:49|PACF|Bid|1.540|1.020|33.77%|
JCI.PR.Z|10:05:49|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|10:05:49|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|10:05:49|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|10:05:49|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|10:05:49|NQEX|Ask|163.250|218.560|33.88%|
COW|10:05:49|EDGE|Bid|29.680|19.710|33.59%|
JFBI|10:05:49|PACF|Bid|2.900|1.460|49.66%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
COW|10:05:49|EDGE|Bid|29.680|19.710|33.59%|
COW|10:05:49|EDGE|Ask|29.730|39.720|33.60%|
SIEB|10:05:49|PACF|Bid|1.540|1.020|33.77%|
KOL|10:05:49|CINC|Ask|38.490|52.000|35.10%|
SCL.PR|10:05:49|NQEX|Ask|81.990|108.650|32.52%|
SCL.PR|10:05:49|NQEX|Ask|81.990|108.650|32.52%|
SCL.PR|10:05:49|NQEX|Ask|81.990|108.650|32.52%|
SCL.PR|10:05:49|NQEX|Ask|81.990|108.650|32.52%|
CWB|10:05:49|CINC|Bid|36.310|18.000|50.43%|
CWB|10:05:49|CINC|Bid|36.340|18.000|50.47%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
KOL|10:05:49|CINC|Ask|38.490|52.000|35.10%|
CWB|10:05:49|CINC|Bid|36.340|18.000|50.47%|
EZU|10:05:49|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:49|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:49|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:49|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:49|CINC|Ask|29.710|42.000|41.37%|
CWB|10:05:49|CINC|Bid|36.350|18.000|50.48%|
CWB|10:05:49|CINC|Bid|36.370|18.000|50.51%|
CWB|10:05:49|CINC|Bid|36.380|18.000|50.52%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
CWB|10:05:49|CINC|Bid|36.300|18.000|50.41%|
EZU|10:05:49|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:49|CINC|Ask|29.710|42.000|41.37%|
EZU|10:05:49|CINC|Ask|29.710|42.000|41.37%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
CWB|10:05:49|CINC|Bid|36.300|18.000|50.41%|
CWB|10:05:49|CINC|Bid|36.320|18.000|50.44%|
FPFC|10:05:49|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:05:49|PACF|Ask|0.750|2.000|166.67%|
DUG|10:05:49|CINC|Bid|36.740|24.920|32.17%|
DUG|10:05:49|CINC|Bid|36.740|24.920|32.17%|
DUG|10:05:49|CINC|Bid|36.740|24.920|32.17%|
CWB|10:05:49|CINC|Bid|36.330|18.000|50.45%|
CWB|10:05:49|CINC|Bid|36.330|18.000|50.45%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
KOL|10:05:49|CINC|Ask|38.490|52.000|35.10%|
DUG|10:05:49|CINC|Bid|36.740|24.920|32.17%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
EZU|10:05:49|CINC|Ask|29.700|42.000|41.41%|
EZU|10:05:49|CINC|Ask|29.700|42.000|41.41%|
EZU|10:05:49|CINC|Ask|29.700|42.000|41.41%|
EZU|10:05:49|CINC|Ask|29.700|42.000|41.41%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:49|CINC|Ask|52.880|103.000|94.78%|
IYR|10:05:49|CINC|Ask|52.890|103.000|94.74%|
CWB|10:05:49|CINC|Bid|36.310|18.000|50.43%|
USD|10:05:49|EDGX|Ask|28.440|39.600|39.24%|
KOL|10:05:49|CINC|Ask|38.490|52.000|35.10%|
EZU|10:05:49|CINC|Ask|29.700|42.000|41.41%|
COW|10:05:49|EDGE|Bid|29.680|19.710|33.59%|
COW|10:05:49|EDGE|Bid|29.680|19.710|33.59%|
COW|10:05:49|EDGE|Ask|29.730|39.730|33.64%|
IGM|10:05:49|EDGX|Bid|55.220|24.230|56.12%|
KOL|10:05:49|CINC|Ask|38.490|52.000|35.10%|
KOL|10:05:49|CINC|Ask|38.490|52.000|35.10%|
IGM|10:05:49|EDGX|Bid|55.220|24.230|56.12%|
IYR|10:05:49|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:49|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:49|CINC|Ask|52.890|103.000|94.74%|
COW|10:05:49|EDGE|Ask|29.730|39.730|33.64%|
IYR|10:05:49|CINC|Ask|52.890|103.000|94.74%|
EZU|10:05:49|CINC|Ask|29.700|42.000|41.41%|
IYR|10:05:49|CINC|Ask|52.890|103.000|94.74%|
JFBI|10:05:49|PACF|Bid|2.900|1.460|49.66%|
IYR|10:05:49|CINC|Ask|52.890|103.000|94.74%|
CWB|10:05:49|CINC|Bid|36.310|18.000|50.43%|
EZU|10:05:49|CINC|Ask|29.700|42.000|41.41%|
IYR|10:05:49|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:49|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:49|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:49|CINC|Ask|52.890|103.000|94.74%|
EZU|10:05:49|CINC|Ask|29.700|42.000|41.41%|
IYR|10:05:49|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:49|CINC|Ask|52.890|103.000|94.74%|
TMS|10:05:50|CINC|Ask|7.950|12.000|50.94%|
CNTF|10:05:50|CINC|Ask|3.300|4.880|47.88%|
IYR|10:05:50|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:50|CINC|Ask|52.890|103.000|94.74%|
IYR|10:05:50|CINC|Ask|52.900|103.000|94.71%|
CWB|10:05:50|CINC|Bid|36.310|18.000|50.43%|
KOL|10:05:50|CINC|Ask|38.500|52.000|35.06%|
KOL|10:05:50|CINC|Ask|38.500|52.000|35.06%|
LNC.PR|10:05:50|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|10:05:50|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|10:05:50|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|10:05:50|NQEX|Ask|562.880|784.690|39.41%|
IYR|10:05:50|CINC|Ask|52.900|103.000|94.71%|
TMNG|10:05:50|PACF|Ask|2.600|11.800|353.85%|
NGSX|10:05:50|CINC|Ask|1.970|2.700|37.06%|
TELK|10:05:50|PACF|Ask|0.450|0.800|77.78%|
IGM|10:05:50|EDGX|Bid|55.230|24.230|56.13%|
IYR|10:05:50|CINC|Ask|52.900|103.000|94.71%|
USD|10:05:50|EDGX|Ask|28.470|39.600|39.09%|
IYR|10:05:50|CINC|Ask|52.900|103.000|94.71%|
CWB|10:05:50|CINC|Bid|36.310|18.000|50.43%|
BAB|10:05:50|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:05:50|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:05:50|EDGE|Ask|27.020|37.960|40.49%|
RPV|10:05:50|EDGX|Ask|25.310|33.800|33.54%|
IYR|10:05:50|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:50|CINC|Ask|52.900|103.000|94.71%|
CWB|10:05:50|CINC|Bid|36.310|18.000|50.43%|
IYR|10:05:50|CINC|Ask|52.900|103.000|94.71%|
IYR|10:05:50|CINC|Ask|52.900|103.000|94.71%|
EZU|10:05:50|CINC|Ask|29.720|42.000|41.32%|
NEOG|10:05:50|EDGX|Ask|36.500|54.000|47.95%|
GM.WS.B|10:05:50|EDGX|Ask|10.840|15.000|38.38%|
EZU|10:05:50|CINC|Ask|29.720|42.000|41.32%|
EZU|10:05:50|CINC|Ask|29.720|42.000|41.32%|
EZU|10:05:50|CINC|Ask|29.730|42.000|41.27%|
IYR|10:05:50|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:50|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:50|CINC|Ask|52.910|103.000|94.67%|
COW|10:05:50|EDGE|Ask|29.730|39.740|33.67%|
CWB|10:05:50|CINC|Bid|36.320|18.000|50.44%|
NEOG|10:05:50|EDGX|Ask|36.500|54.000|47.95%|
NAV.PR.D|10:05:50|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|10:05:50|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|10:05:50|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|10:05:50|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|10:05:50|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|10:05:50|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|10:05:50|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|10:05:50|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|10:05:50|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|10:05:50|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|10:05:50|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|10:05:50|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|10:05:50|NQEX|Ask|12.020|16.150|34.36%|
EPCT|10:05:50|PACF|Ask|0.430|0.640|48.84%|
IYR|10:05:50|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:50|CINC|Ask|52.910|103.000|94.67%|
DUG|10:05:50|CINC|Bid|36.670|24.920|32.04%|
DUG|10:05:50|CINC|Bid|36.670|24.920|32.04%|
DUG|10:05:50|CINC|Bid|36.670|24.920|32.04%|
CWB|10:05:50|CINC|Bid|36.340|18.000|50.47%|
CWB|10:05:50|CINC|Bid|36.350|18.000|50.48%|
CWB|10:05:50|CINC|Bid|36.370|18.000|50.51%|
CWB|10:05:50|CINC|Bid|36.370|18.000|50.51%|
CWB|10:05:51|CINC|Bid|36.320|18.000|50.44%|
CWB|10:05:51|CINC|Bid|36.330|18.000|50.45%|
CWB|10:05:51|CINC|Bid|36.340|18.000|50.47%|
CWB|10:05:51|CINC|Bid|36.350|18.000|50.48%|
CWB|10:05:51|CINC|Bid|36.360|18.000|50.50%|
COW|10:05:51|EDGE|Ask|29.730|39.730|33.64%|
COW|10:05:51|EDGE|Ask|29.730|39.740|33.67%|
IGM|10:05:51|EDGX|Bid|55.250|24.230|56.14%|
NGSX|10:05:51|CINC|Ask|1.970|2.700|37.06%|
DUG|10:05:51|CINC|Bid|36.660|24.920|32.02%|
DUG|10:05:51|CINC|Bid|36.660|24.920|32.02%|
CWB|10:05:51|CINC|Bid|36.330|18.000|50.45%|
CWB|10:05:51|CINC|Bid|36.340|18.000|50.47%|
CWB|10:05:51|CINC|Bid|36.330|18.000|50.45%|
CWB|10:05:51|CINC|Bid|36.320|18.000|50.44%|
COW|10:05:51|EDGE|Ask|29.730|39.730|33.64%|
COW|10:05:51|EDGE|Bid|29.680|19.720|33.56%|
COW|10:05:51|EDGE|Ask|29.730|39.730|33.64%|
COW|10:05:51|EDGE|Ask|29.730|39.730|33.64%|
COW|10:05:51|EDGE|Bid|29.680|19.700|33.63%|
COW|10:05:51|EDGE|Ask|29.730|39.730|33.64%|
COW|10:05:51|EDGE|Bid|29.680|19.720|33.56%|
COW|10:05:51|EDGE|Ask|29.730|39.730|33.64%|
HBM|10:05:51|CINC|Ask|11.870|16.500|39.01%|
COW|10:05:51|EDGE|Ask|29.730|39.730|33.64%|
COW|10:05:51|EDGE|Ask|29.730|39.720|33.60%|
DUG|10:05:51|CINC|Bid|36.650|24.920|32.01%|
DQ|10:05:51|CINC|Ask|5.750|8.000|39.13%|
IYR|10:05:51|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:51|CINC|Ask|52.910|103.000|94.67%|
IYR|10:05:51|CINC|Ask|52.910|103.000|94.67%|
MER.PR.K|10:05:51|CINC|Bid|19.930|13.000|34.77%|
BAC.WS.A|10:05:51|EDGX|Ask|2.750|4.840|76.00%|
HTZ|10:05:51|CINC|Ask|10.150|16.740|64.93%|
VGK|10:05:51|CINC|Ask|43.640|66.000|51.24%|
IYR|10:05:51|CINC|Ask|52.920|103.000|94.63%|
VGK|10:05:51|CINC|Ask|43.640|66.000|51.24%|
COW|10:05:51|EDGE|Bid|29.680|19.710|33.59%|
COW|10:05:51|EDGE|Ask|29.730|39.720|33.60%|
DEXO|10:05:51|CINC|Ask|1.370|1.950|42.34%|
COW|10:05:51|EDGE|Bid|29.680|19.710|33.59%|
DUG|10:05:52|CINC|Bid|36.650|24.920|32.01%|
IYR|10:05:52|CINC|Ask|52.920|103.000|94.63%|
IYR|10:05:52|CINC|Ask|52.920|103.000|94.63%|
HD|10:05:52|CINC|Ask|29.240|39.000|33.38%|
USD|10:05:52|EDGX|Ask|28.490|39.600|39.00%|
PZI|10:05:52|EDGX|Ask|9.500|14.000|47.37%|
PZI|10:05:52|EDGX|Ask|9.500|14.000|47.37%|
PZI|10:05:52|EDGX|Ask|9.500|14.000|47.37%|
TNA|10:05:52|CHIC|Ask|41.200|57.000|38.35%|
IYM|10:05:52|CINC|Ask|65.330|87.000|33.17%|
VGK|10:05:52|CINC|Ask|43.640|66.000|51.24%|
SOCB|10:05:52|PACF|Bid|1.880|1.200|36.17%|
SOCB|10:05:52|PACF|Ask|2.550|3.500|37.25%|
SGRP|10:05:52|PACF|Bid|1.170|0.540|53.85%|
UNXL|10:05:52|PACF|Bid|5.400|3.420|36.67%|
TNA|10:05:52|CHIC|Ask|41.200|57.000|38.35%|
BAB|10:05:52|EDGE|Ask|27.020|37.960|40.49%|
BAB|10:05:52|EDGE|Bid|26.860|17.950|33.17%|
BAB|10:05:52|EDGE|Ask|27.020|37.960|40.49%|
IYR|10:05:52|CINC|Ask|52.930|103.000|94.60%|
USCR|10:05:52|PACF|Bid|5.100|2.940|42.35%|
USCR|10:05:52|PACF|Ask|5.760|8.220|42.71%|
USD|10:05:52|EDGX|Ask|28.520|39.600|38.85%|
IYR|10:05:52|CINC|Ask|52.940|103.000|94.56%|
AIN|10:05:52|EDGX|Bid|19.770|0.010|99.95%|
IYR|10:05:52|CINC|Ask|52.940|103.000|94.56%|
VGK|10:05:52|CINC|Ask|43.650|66.000|51.20%|
PBI.PR|10:05:52|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:05:52|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:05:52|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:05:52|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:05:52|NQEX|Ask|357.780|473.310|32.29%|
KOL|10:05:52|CINC|Ask|38.500|52.000|35.06%|
IYR|10:05:52|CINC|Ask|52.940|103.000|94.56%|
KOL|10:05:52|CINC|Ask|38.500|52.000|35.06%|
TNA|10:05:52|CHIC|Ask|41.200|57.000|38.35%|
PBI.PR|10:05:52|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:05:52|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:05:52|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:05:52|NQEX|Ask|357.780|473.310|32.29%|
AIN|10:05:52|CINC|Ask|19.830|28.250|42.46%|
KOL|10:05:52|CINC|Ask|38.500|52.000|35.06%|
KOL|10:05:52|CINC|Ask|38.500|52.000|35.06%|
IYR|10:05:52|CINC|Ask|52.940|103.000|94.56%|
USD|10:05:52|EDGX|Ask|28.550|39.600|38.70%|
HNR|10:05:52|CINC|Ask|8.780|12.000|36.67%|
BONT|10:05:52|CINC|Ask|6.660|10.500|57.66%|
IYR|10:05:52|CINC|Ask|52.940|103.000|94.56%|
KOL|10:05:52|CINC|Ask|38.510|52.000|35.03%|
IYR|10:05:52|CINC|Ask|52.940|103.000|94.56%|
IYR|10:05:52|CINC|Ask|52.950|103.000|94.52%|
CGV|10:05:52|CINC|Ask|23.260|35.000|50.47%|
VR|10:05:52|CINC|Bid|24.320|14.000|42.43%|
EZU|10:05:52|CINC|Ask|29.730|42.000|41.27%|
EZU|10:05:52|CINC|Ask|29.730|42.000|41.27%|
VGK|10:05:52|CINC|Ask|43.660|66.000|51.17%|
SOCB|10:05:52|PACF|Ask|2.550|3.500|37.25%|
EZU|10:05:52|CINC|Ask|29.730|42.000|41.27%|
BDCL|10:05:52|EDGX|Ask|15.790|24.850|57.38%|
CWB|10:05:52|CINC|Bid|36.350|18.000|50.48%|
ABBC|10:05:52|EDGX|Ask|8.040|11.990|49.13%|
COW|10:05:52|EDGE|Bid|29.670|19.700|33.60%|
COW|10:05:52|EDGE|Bid|29.670|19.710|33.57%|
BDCL|10:05:52|EDGX|Ask|15.790|24.850|57.38%|
CAR|10:05:52|CINC|Bid|12.330|6.650|46.07%|
FPP|10:05:52|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:52|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:52|PACF|Ask|2.500|3.960|58.40%|
EZU|10:05:52|CINC|Ask|29.730|42.000|41.27%|
COW|10:05:52|EDGE|Bid|29.670|19.700|33.60%|
COW|10:05:52|EDGE|Bid|29.670|19.710|33.57%|
HITK|10:05:52|CINC|Ask|25.570|35.000|36.88%|
DQ|10:05:52|CINC|Ask|5.750|8.000|39.13%|
MMUS|10:05:52|PACF|Ask|5.000|9.940|98.80%|
FWDI|10:05:52|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:52|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:52|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:52|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:52|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:52|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:52|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:52|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:52|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:52|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:52|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:52|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:52|NQEX|Ask|21.710|29.510|35.93%|
AIN|10:05:52|CINC|Ask|19.830|28.250|42.46%|
FPP|10:05:52|PACF|Ask|2.500|3.960|58.40%|
CRDN|10:05:52|CINC|Ask|27.590|38.550|39.72%|
RUK|10:05:52|EDGX|Ask|30.300|49.980|64.95%|
RUK|10:05:52|EDGX|Ask|30.300|49.980|64.95%|
FPP|10:05:52|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:52|PACF|Ask|2.500|3.960|58.40%|
TNA|10:05:52|CHIC|Ask|41.210|57.000|38.32%|
IYR|10:05:52|CINC|Ask|52.950|103.000|94.52%|
IYR|10:05:52|CINC|Ask|52.950|103.000|94.52%|
IYR|10:05:52|CINC|Ask|52.950|103.000|94.52%|
IYR|10:05:52|CINC|Ask|52.950|103.000|94.52%|
IYR|10:05:52|CINC|Ask|52.950|103.000|94.52%|
CAR|10:05:52|CINC|Bid|12.330|6.650|46.07%|
CAR|10:05:52|CINC|Bid|12.330|6.650|46.07%|
IYR|10:05:52|CINC|Ask|52.950|103.000|94.52%|
IYR|10:05:52|CINC|Ask|52.950|103.000|94.52%|
CAR|10:05:52|CINC|Bid|12.330|6.650|46.07%|
MTSN|10:05:52|CINC|Ask|1.410|1.950|38.30%|
IYR|10:05:52|CINC|Ask|52.950|103.000|94.52%|
IYR|10:05:52|CINC|Ask|52.950|103.000|94.52%|
IFMI|10:05:52|PACF|Ask|1.970|4.250|115.74%|
IYR|10:05:52|CINC|Ask|52.950|103.000|94.52%|
AIN|10:05:53|EDGX|Bid|19.820|0.010|99.95%|
PZI|10:05:53|EDGX|Ask|9.500|14.000|47.37%|
MASI|10:05:53|EDGX|Ask|23.660|33.750|42.65%|
PZI|10:05:53|EDGX|Ask|9.500|14.000|47.37%|
MASI|10:05:53|EDGX|Ask|23.660|33.740|42.60%|
IDV|10:05:53|EDGX|Ask|30.010|42.100|40.29%|
USD|10:05:53|EDGX|Ask|28.570|39.600|38.61%|
TNA|10:05:53|CHIC|Ask|41.230|57.000|38.25%|
ULU|10:05:53|PACF|Bid|0.580|0.370|36.17%|
IYR|10:05:53|CINC|Ask|52.950|103.000|94.52%|
GTIV|10:05:53|CINC|Ask|6.520|10.720|64.42%|
EZU|10:05:53|CINC|Ask|29.750|42.000|41.18%|
EZU|10:05:53|CINC|Ask|29.750|42.000|41.18%|
FPP|10:05:53|PACF|Ask|2.500|3.960|58.40%|
BAB|10:05:53|EDGE|Bid|26.860|17.950|33.17%|
BAB|10:05:53|EDGE|Ask|27.020|37.950|40.45%|
FPP|10:05:53|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:53|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:53|PACF|Ask|2.500|3.960|58.40%|
AIN|10:05:53|EDGX|Bid|19.820|0.010|99.95%|
LNC.PR|10:05:53|NQEX|Ask|563.840|784.480|39.13%|
LNC.PR|10:05:53|NQEX|Ask|563.840|784.480|39.13%|
LNC.PR|10:05:53|NQEX|Ask|563.840|784.480|39.13%|
LNC.PR|10:05:53|NQEX|Ask|563.840|784.480|39.13%|
SPIR|10:05:53|PACF|Bid|1.510|0.870|42.38%|
MFLA|10:05:53|CBOE|Ask|90.990|133.620|46.85%|
RADA|10:05:53|PACF|Bid|2.710|1.560|42.44%|
RADA|10:05:53|PACF|Ask|3.000|4.050|35.00%|
RADA|10:05:53|PACF|Ask|3.000|4.050|35.00%|
OSUR|10:05:53|EDGX|Ask|7.420|9.900|33.42%|
FSI|10:05:53|PACF|Ask|2.560|3.490|36.33%|
DVD|10:05:53|PACF|Ask|1.700|3.500|105.88%|
FPP|10:05:53|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:53|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:53|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:53|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:53|PACF|Ask|2.500|3.960|58.40%|
FPP|10:05:53|PACF|Ask|2.500|3.960|58.40%|
CCGM|10:05:53|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:05:53|PACF|Ask|0.710|1.530|115.49%|
HEK.WS|10:05:53|PACF|Bid|0.250|0.100|60.00%|
IYR|10:05:53|CINC|Ask|52.950|103.000|94.52%|
FPP|10:05:53|PACF|Ask|2.500|3.960|58.40%|
IYR|10:05:53|CINC|Ask|52.950|103.000|94.52%|
IYR|10:05:53|CINC|Ask|52.950|103.000|94.52%|
IYR|10:05:53|CINC|Ask|52.950|103.000|94.52%|
FPP|10:05:53|PACF|Ask|2.500|3.960|58.40%|
DMD|10:05:53|CINC|Bid|10.590|7.050|33.43%|
DVD|10:05:53|PACF|Ask|1.700|3.500|105.88%|
RWC|10:05:53|PACF|Ask|0.920|2.000|117.39%|
RWC|10:05:53|PACF|Ask|0.920|2.000|117.39%|
GM.WS.B|10:05:53|EDGX|Ask|10.870|15.000|37.99%|
SDIV|10:05:53|EDGX|Bid|20.760|12.000|42.20%|
PRO|10:05:53|CINC|Ask|13.050|21.240|62.76%|
CCGM|10:05:53|PACF|Ask|0.710|1.530|115.49%|
PRO|10:05:53|CINC|Ask|13.100|21.240|62.14%|
NJ|10:05:53|EDGX|Bid|22.020|10.000|54.59%|
SDIX|10:05:53|PACF|Ask|1.880|2.640|40.43%|
LIVE|10:05:53|PACF|Ask|2.300|19.990|769.13%|
SDIX|10:05:53|PACF|Ask|1.880|2.640|40.43%|
FWDI|10:05:53|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:05:53|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:05:53|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:05:53|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:05:53|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:05:53|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:05:53|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:05:53|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:05:53|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:05:53|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:05:53|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:05:53|NQEX|Bid|21.400|14.510|32.20%|
FWDI|10:05:53|NQEX|Bid|21.400|14.510|32.20%|
GDP|10:05:53|CINC|Ask|15.680|22.000|40.31%|
IYR|10:05:54|CINC|Ask|52.950|103.000|94.52%|
UAM|10:05:54|CINC|Ask|9.650|13.250|37.31%|
PRMW|10:05:54|CINC|Ask|6.480|16.000|146.91%|
IYR|10:05:54|CINC|Ask|52.960|103.000|94.49%|
IYR|10:05:54|CINC|Ask|52.960|103.000|94.49%|
BAB|10:05:54|EDGE|Bid|26.860|17.950|33.17%|
BAB|10:05:54|EDGE|Ask|27.020|37.960|40.49%|
IYR|10:05:54|CINC|Ask|52.960|103.000|94.49%|
URE|10:05:54|CINC|Ask|45.010|65.500|45.52%|
URE|10:05:54|CINC|Ask|45.010|65.500|45.52%|
URE|10:05:54|CINC|Ask|45.010|65.500|45.52%|
IYR|10:05:54|CINC|Ask|52.960|103.000|94.49%|
IYR|10:05:54|CINC|Ask|52.960|103.000|94.49%|
URE|10:05:54|CINC|Ask|45.010|65.500|45.52%|
NAV.PR.D|10:05:54|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|10:05:54|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|10:05:54|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|10:05:54|NQEX|Ask|12.230|18.940|54.87%|
IYR|10:05:54|CINC|Ask|52.960|103.000|94.49%|
TNDM|10:05:54|CINC|Ask|11.100|16.520|48.83%|
IYR|10:05:54|CINC|Ask|52.960|103.000|94.49%|
IYR|10:05:54|CINC|Ask|52.960|103.000|94.49%|
MASI|10:05:54|EDGX|Ask|23.660|33.750|42.65%|
IYR|10:05:54|CINC|Ask|52.970|103.000|94.45%|
IYR|10:05:54|CINC|Ask|52.970|103.000|94.45%|
IYR|10:05:54|CINC|Ask|52.970|103.000|94.45%|
KOL|10:05:54|CINC|Ask|38.550|52.000|34.89%|
KOL|10:05:54|CINC|Ask|38.550|52.000|34.89%|
KOL|10:05:54|CINC|Ask|38.550|52.000|34.89%|
KOL|10:05:54|CINC|Ask|38.550|52.000|34.89%|
IYR|10:05:54|CINC|Ask|52.970|103.000|94.45%|
BXG|10:05:54|PACF|Ask|2.170|2.920|34.56%|
TNA|10:05:54|CHIC|Ask|41.280|57.000|38.08%|
TNA|10:05:54|CHIC|Ask|41.280|57.000|38.08%|
TNA|10:05:54|CHIC|Ask|41.290|57.000|38.05%|
TNA|10:05:54|CHIC|Ask|41.290|57.000|38.05%|
MXC|10:05:54|EDGX|Ask|6.930|10.000|44.30%|
AN|10:05:54|CINC|Bid|32.530|5.760|82.29%|
IYR|10:05:54|CINC|Ask|52.970|103.000|94.45%|
IYR|10:05:54|CINC|Ask|52.970|103.000|94.45%|
IYR|10:05:54|CINC|Ask|52.970|103.000|94.45%|
LCAV|10:05:54|CINC|Ask|3.240|6.500|100.62%|
ALVR|10:05:54|EDGX|Ask|1.140|2.200|92.98%|
SEED|10:05:54|CINC|Ask|3.300|4.850|46.97%|
NJ|10:05:54|EDGX|Bid|22.020|10.000|54.59%|
BDCL|10:05:54|EDGX|Ask|15.820|24.850|57.08%|
KOL|10:05:54|CINC|Ask|38.550|52.000|34.89%|
KOL|10:05:54|CINC|Ask|38.550|52.000|34.89%|
BDCL|10:05:54|CINC|Ask|15.820|25.000|58.03%|
NJ|10:05:54|EDGX|Bid|22.020|10.000|54.59%|
BKD|10:05:54|CINC|Ask|13.810|18.950|37.22%|
IYR|10:05:54|CINC|Ask|52.970|103.000|94.45%|
IYR|10:05:54|CINC|Ask|52.970|103.000|94.45%|
IYR|10:05:54|CINC|Ask|52.970|103.000|94.45%|
IYR|10:05:54|CINC|Ask|52.970|103.000|94.45%|
LGEM|10:05:54|NQEX|Ask|17.880|23.970|34.06%|
LGEM|10:05:54|NQEX|Ask|17.880|23.970|34.06%|
LGEM|10:05:54|NQEX|Ask|17.880|23.970|34.06%|
LGEM|10:05:54|NQEX|Ask|17.880|23.970|34.06%|
LGEM|10:05:54|NQEX|Ask|17.880|23.970|34.06%|
LGEM|10:05:54|NQEX|Ask|17.880|23.970|34.06%|
IRS|10:05:54|EDGX|Ask|11.460|16.110|40.58%|
FII|10:05:54|CINC|Ask|17.440|26.750|53.38%|
CECE|10:05:54|EDGX|Ask|5.870|7.750|32.03%|
NJ|10:05:54|EDGX|Bid|22.020|10.000|54.59%|
SCHX|10:05:54|CINC|Bid|27.200|17.610|35.26%|
FLOW|10:05:54|CINC|Ask|2.740|3.850|40.51%|
FLOW|10:05:54|CINC|Ask|2.740|3.850|40.51%|
RUK|10:05:55|EDGX|Ask|30.310|49.980|64.90%|
IDV|10:05:55|EDGX|Ask|30.010|42.100|40.29%|
PBI.PR|10:05:55|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|10:05:55|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|10:05:55|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|10:05:55|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|10:05:55|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|10:05:55|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|10:05:55|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|10:05:55|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|10:05:55|NQEX|Ask|370.270|495.700|33.88%|
SF|10:05:55|CINC|Ask|26.870|45.000|67.47%|
PBI.PR|10:05:55|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|10:05:55|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|10:05:55|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|10:05:55|NQEX|Ask|358.270|473.940|32.29%|
IYR|10:05:55|CINC|Ask|52.970|103.000|94.45%|
IYR|10:05:55|CINC|Ask|52.970|103.000|94.45%|
SEED|10:05:55|CINC|Ask|3.400|4.850|42.65%|
KOL|10:05:55|CINC|Ask|38.590|52.000|34.75%|
KOL|10:05:55|CINC|Ask|38.590|52.000|34.75%|
KOL|10:05:55|CINC|Ask|38.590|52.000|34.75%|
KOL|10:05:55|CINC|Ask|38.590|52.000|34.75%|
ZOLL|10:05:55|EDGX|Ask|38.990|62.520|60.35%|
RDEN|10:05:55|CINC|Bid|26.640|14.000|47.45%|
IYR|10:05:55|CINC|Ask|52.970|103.000|94.45%|
USD|10:05:55|EDGX|Ask|28.570|39.600|38.61%|
FLOW|10:05:55|CINC|Ask|2.740|3.850|40.51%|
NPN|10:05:55|BATS|Bid|14.190|0.290|97.96%|
MAB|10:05:55|BATS|Bid|13.200|1.780|86.52%|
EPOC|10:05:55|CINC|Ask|10.060|21.000|108.75%|
IYR|10:05:55|CINC|Ask|52.970|103.000|94.45%|
NNB|10:05:55|BATS|Bid|13.710|7.420|45.88%|
PZI|10:05:55|EDGX|Ask|9.500|14.000|47.37%|
KOL|10:05:55|CINC|Ask|38.590|52.000|34.75%|
TNA|10:05:55|CHIC|Ask|41.230|57.000|38.25%|
URE|10:05:55|CINC|Ask|45.010|65.500|45.52%|
IYR|10:05:55|CINC|Ask|52.960|103.000|94.49%|
TNA|10:05:55|CHIC|Ask|41.340|57.000|37.88%|
KOL|10:05:55|CINC|Ask|38.590|52.000|34.75%|
USD|10:05:55|EDGX|Ask|28.560|39.600|38.66%|
NXM|10:05:55|BATS|Bid|13.380|7.980|40.36%|
EZU|10:05:55|CINC|Ask|29.750|42.000|41.18%|
IYR|10:05:55|CINC|Ask|52.970|103.000|94.45%|
EZU|10:05:55|CINC|Ask|29.750|42.000|41.18%|
BALT|10:05:55|CINC|Ask|4.120|5.990|45.39%|
KOL|10:05:55|CINC|Ask|38.610|52.000|34.68%|
IYR|10:05:55|CINC|Ask|52.980|103.000|94.41%|
SCHX|10:05:55|CINC|Bid|27.210|17.610|35.28%|
MASI|10:05:55|EDGX|Ask|23.660|33.750|42.65%|
EZU|10:05:55|CINC|Ask|29.750|42.000|41.18%|
EZU|10:05:55|CINC|Ask|29.750|42.000|41.18%|
IYR|10:05:55|CINC|Ask|52.980|103.000|94.41%|
PSID|10:05:55|CINC|Ask|0.290|0.490|68.97%|
MASI|10:05:56|EDGX|Ask|23.660|33.750|42.65%|
IYR|10:05:55|CINC|Ask|52.980|103.000|94.41%|
USD|10:05:56|EDGX|Ask|28.600|39.600|38.46%|
URE|10:05:56|CINC|Ask|45.080|65.500|45.30%|
IRDMW|10:05:55|EDGX|Bid|2.140|1.170|45.33%|
IGTE|10:05:55|CINC|Ask|12.190|17.820|46.19%|
IRDMW|10:05:55|EDGX|Bid|2.140|1.420|33.64%|
IYR|10:05:56|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:56|CINC|Ask|53.000|103.000|94.34%|
NPN|10:05:56|BATS|Bid|14.190|0.290|97.96%|
EZU|10:05:56|CINC|Ask|29.760|42.000|41.13%|
EZU|10:05:56|CINC|Ask|29.760|42.000|41.13%|
EZU|10:05:56|CINC|Ask|29.760|42.000|41.13%|
LNC.PR|10:05:56|NQEX|Ask|563.840|817.710|45.03%|
LNC.PR|10:05:56|NQEX|Ask|563.840|817.710|45.03%|
LNC.PR|10:05:56|NQEX|Ask|563.840|817.710|45.03%|
LNC.PR|10:05:56|NQEX|Ask|563.840|817.710|45.03%|
URE|10:05:56|CINC|Ask|45.060|65.500|45.36%|
URE|10:05:56|CINC|Ask|45.060|65.500|45.36%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
EZU|10:05:56|CINC|Ask|29.760|42.000|41.13%|
BASI|10:05:56|PACF|Ask|1.310|1.780|35.88%|
IYR|10:05:56|CINC|Ask|53.000|103.000|94.34%|
URE|10:05:56|CINC|Ask|45.070|65.500|45.33%|
EZU|10:05:56|CINC|Ask|29.760|42.000|41.13%|
KOL|10:05:56|CINC|Ask|38.590|52.000|34.75%|
GRMH|10:05:56|PACF|Ask|1.050|2.120|101.90%|
TRST|10:05:56|CINC|Ask|4.220|5.800|37.44%|
OVRL|10:05:56|PACF|Ask|2.340|3.830|63.68%|
URE|10:05:56|CINC|Ask|45.060|65.500|45.36%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
MER.PR.K|10:05:56|CINC|Bid|19.930|13.000|34.77%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
SHIP|10:05:56|PACF|Bid|3.010|1.820|39.53%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
EZU|10:05:56|CINC|Ask|29.760|42.000|41.13%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
EZU|10:05:56|CINC|Ask|29.760|42.000|41.13%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
URE|10:05:56|CINC|Ask|45.060|65.500|45.36%|
URE|10:05:56|CINC|Ask|45.060|65.500|45.36%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
COW|10:05:56|EDGE|Bid|29.670|19.700|33.60%|
MXC|10:05:56|EDGX|Ask|6.930|10.000|44.30%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:56|CINC|Ask|52.990|103.000|94.38%|
FSI|10:05:56|PACF|Ask|2.580|3.490|35.27%|
FII|10:05:56|CINC|Ask|17.440|26.750|53.38%|
IYR|10:05:56|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:56|CINC|Ask|52.980|103.000|94.41%|
PRMW|10:05:56|CINC|Ask|6.470|16.000|147.30%|
PRMW|10:05:56|CINC|Ask|6.480|16.000|146.91%|
TNA|10:05:56|CHIC|Ask|41.280|57.000|38.08%|
IYR|10:05:56|CINC|Ask|52.980|103.000|94.41%|
HMPR|10:05:56|CINC|Ask|7.960|11.280|41.71%|
NNBR|10:05:56|CINC|Ask|6.670|13.990|109.75%|
PTRY|10:05:56|CINC|Ask|11.310|15.000|32.63%|
PTRY|10:05:56|CINC|Ask|11.310|15.000|32.63%|
PBE|10:05:56|CINC|Bid|17.940|12.000|33.11%|
IYR|10:05:56|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:56|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:56|CINC|Ask|52.980|103.000|94.41%|
FPP|10:05:56|PACF|Ask|2.500|3.960|58.40%|
IYR|10:05:57|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:57|CINC|Ask|52.980|103.000|94.41%|
WRLD|10:05:57|CINC|Ask|59.510|79.950|34.35%|
MHGC|10:05:57|EDGX|Ask|4.980|10.010|101.00%|
LCRY|10:05:57|CINC|Ask|8.230|17.550|113.24%|
CWB|10:05:57|CINC|Bid|36.390|18.000|50.54%|
IYR|10:05:57|CINC|Ask|52.980|103.000|94.41%|
EEH|10:05:57|NQEX|Ask|8.490|11.710|37.93%|
EEH|10:05:57|NQEX|Ask|8.490|11.710|37.93%|
EEH|10:05:57|NQEX|Ask|8.490|11.710|37.93%|
IYR|10:05:57|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:57|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:57|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:57|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:57|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:57|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:57|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:57|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:57|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:57|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:57|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:57|CINC|Ask|53.000|103.000|94.34%|
SCHX|10:05:57|CINC|Bid|27.220|17.610|35.30%|
BDCL|10:05:57|CINC|Ask|15.840|25.000|57.83%|
FII|10:05:57|CINC|Ask|17.440|26.750|53.38%|
FRBK|10:05:57|PACF|Ask|1.920|5.000|160.42%|
UIS.PR.A|10:05:57|PACF|Bid|59.750|6.000|89.96%|
NNBR|10:05:57|CINC|Ask|6.670|13.990|109.75%|
ELTK|10:05:57|PACF|Ask|1.300|3.100|138.46%|
TWIN|10:05:57|CINC|Ask|32.480|45.000|38.55%|
AIN|10:05:57|CINC|Ask|19.930|28.250|41.75%|
TWIN|10:05:57|CINC|Ask|32.740|45.000|37.45%|
ARII|10:05:57|EDGX|Ask|16.850|23.490|39.41%|
ARR.WS|10:05:57|PACF|Bid|0.027|0.010|63.10%|
GOK|10:05:57|EDGX|Ask|4.730|6.800|43.76%|
GFF|10:05:57|CINC|Ask|7.790|12.000|54.04%|
EROCW|10:05:57|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:05:57|PACF|Ask|3.740|5.000|33.69%|
IYR|10:05:57|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:57|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:57|CINC|Ask|52.990|103.000|94.38%|
FRBK|10:05:57|PACF|Ask|1.920|5.000|160.42%|
ELTK|10:05:57|PACF|Ask|1.300|3.100|138.46%|
KOL|10:05:57|CINC|Ask|38.590|52.000|34.75%|
IYR|10:05:57|CINC|Ask|52.990|103.000|94.38%|
SVNT|10:05:57|CINC|Ask|4.020|7.000|74.13%|
SVNT|10:05:57|CINC|Ask|4.020|7.000|74.13%|
SVNT|10:05:57|CINC|Ask|4.020|7.000|74.13%|
SVNT|10:05:57|CINC|Ask|4.020|7.000|74.13%|
IYR|10:05:57|CINC|Ask|52.990|103.000|94.38%|
BCAR|10:05:57|EDGX|Bid|0.870|0.021|97.59%|
PRMW|10:05:57|CINC|Ask|6.480|16.000|146.91%|
SCL.PR|10:05:57|NQEX|Ask|82.020|108.680|32.50%|
SCL.PR|10:05:57|NQEX|Ask|82.020|108.680|32.50%|
SCL.PR|10:05:57|NQEX|Ask|82.020|108.680|32.50%|
SCL.PR|10:05:57|NQEX|Ask|82.020|108.680|32.50%|
EROCW|10:05:57|PACF|Ask|3.740|5.000|33.69%|
EZU|10:05:57|CINC|Ask|29.760|42.000|41.13%|
EZU|10:05:57|CINC|Ask|29.760|42.000|41.13%|
AIN|10:05:57|CINC|Ask|19.940|28.250|41.68%|
IYR|10:05:57|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:57|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:57|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:57|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:57|CINC|Ask|52.990|103.000|94.38%|
USD|10:05:57|EDGX|Ask|28.600|39.600|38.46%|
IYR|10:05:57|CINC|Ask|52.990|103.000|94.38%|
BAB|10:05:58|EDGE|Bid|26.840|17.950|33.12%|
BAB|10:05:58|EDGE|Ask|27.050|37.950|40.30%|
RUK|10:05:58|EDGX|Ask|30.310|49.980|64.90%|
RUK|10:05:58|EDGX|Ask|30.310|49.980|64.90%|
NFEC|10:05:58|PACF|Ask|1.650|2.990|81.21%|
NFEC|10:05:58|PACF|Ask|1.650|2.990|81.21%|
IYR|10:05:58|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:58|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:58|CINC|Ask|52.990|103.000|94.38%|
FTEK|10:05:58|CINC|Ask|4.410|7.370|67.12%|
IYR|10:05:58|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:58|CINC|Ask|52.990|103.000|94.38%|
EZU|10:05:58|CINC|Ask|29.760|42.000|41.13%|
EZU|10:05:58|CINC|Ask|29.760|42.000|41.13%|
USD|10:05:58|EDGX|Ask|28.590|39.600|38.51%|
EZU|10:05:58|CINC|Ask|29.760|42.000|41.13%|
VGK|10:05:58|CINC|Ask|43.700|66.000|51.03%|
FWDI|10:05:58|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:58|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:58|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:58|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:58|NQEX|Ask|21.710|29.510|35.93%|
FWDI|10:05:58|NQEX|Ask|21.710|29.510|35.93%|
IYR|10:05:58|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:58|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:58|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:58|CINC|Ask|52.980|103.000|94.41%|
USD|10:05:58|EDGX|Ask|28.580|39.600|38.56%|
KOL|10:05:58|CINC|Ask|38.590|52.000|34.75%|
IYR|10:05:58|CINC|Ask|52.980|103.000|94.41%|
EZU|10:05:58|CINC|Ask|29.760|42.000|41.13%|
PBI.PR|10:05:58|NQEX|Ask|358.440|518.960|44.78%|
PBI.PR|10:05:58|NQEX|Ask|358.440|518.960|44.78%|
PBI.PR|10:05:58|NQEX|Ask|358.440|518.960|44.78%|
PBI.PR|10:05:58|NQEX|Ask|358.440|518.960|44.78%|
PBI.PR|10:05:58|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:05:58|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:05:58|NQEX|Ask|358.440|474.160|32.28%|
USD|10:05:58|EDGX|Ask|28.590|39.600|38.51%|
PBI.PR|10:05:58|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:05:58|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:05:58|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:05:58|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:05:58|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:05:58|NQEX|Ask|358.440|474.160|32.28%|
EZU|10:05:58|CINC|Ask|29.760|42.000|41.13%|
IYR|10:05:58|CINC|Ask|52.980|103.000|94.41%|
VGK|10:05:58|CINC|Ask|43.710|66.000|51.00%|
VGK|10:05:58|CINC|Ask|43.710|66.000|51.00%|
COW|10:05:58|EDGE|Bid|29.660|19.690|33.61%|
MXC|10:05:58|EDGX|Ask|6.930|10.000|44.30%|
IYR|10:05:58|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:58|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:58|CINC|Ask|52.980|103.000|94.41%|
ACAT|10:05:58|CINC|Ask|13.070|17.840|36.50%|
IYR|10:05:58|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:58|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:58|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:58|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:58|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:58|CINC|Ask|52.990|103.000|94.38%|
GEDU|10:05:58|PACF|Ask|4.270|8.800|106.09%|
IYR|10:05:58|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:58|CINC|Ask|53.000|103.000|94.34%|
CSU|10:05:58|CINC|Ask|7.050|9.790|38.87%|
EZU|10:05:58|CINC|Ask|29.760|42.000|41.13%|
EZU|10:05:58|CINC|Ask|29.760|42.000|41.13%|
IYR|10:05:58|CINC|Ask|53.000|103.000|94.34%|
COW|10:05:58|EDGE|Ask|29.720|39.710|33.61%|
IYR|10:05:58|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:58|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:58|CINC|Ask|53.000|103.000|94.34%|
VGK|10:05:58|CINC|Ask|43.700|66.000|51.03%|
RTLX|10:05:58|PACF|Ask|14.200|25.000|76.06%|
IYR|10:05:58|CINC|Ask|53.000|103.000|94.34%|
SEAC|10:05:58|CINC|Ask|7.880|10.490|33.12%|
IYR|10:05:58|CINC|Ask|53.000|103.000|94.34%|
FRP|10:05:58|CINC|Ask|6.240|10.770|72.60%|
UIS.PR.A|10:05:58|PACF|Bid|59.770|6.000|89.96%|
IYR|10:05:58|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:58|CINC|Ask|53.000|103.000|94.34%|
IYR|10:05:59|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:59|CINC|Ask|52.990|103.000|94.38%|
NPN|10:05:59|BATS|Bid|14.190|0.290|97.96%|
QQQ|10:05:59|CINC|Bid|51.600|24.150|53.20%|
SCHX|10:05:59|CINC|Bid|27.220|17.610|35.30%|
LNC.PR|10:05:59|NQEX|Ask|563.520|817.710|45.11%|
LNC.PR|10:05:59|NQEX|Ask|563.520|817.710|45.11%|
LNC.PR|10:05:59|NQEX|Ask|563.520|817.710|45.11%|
LNC.PR|10:05:59|NQEX|Ask|563.520|817.710|45.11%|
IYR|10:05:59|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:59|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:59|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:59|CINC|Ask|52.990|103.000|94.38%|
SPMD|10:05:59|CINC|Ask|2.430|3.600|48.15%|
TMNG|10:05:59|PACF|Ask|2.600|11.800|353.85%|
KOL|10:05:59|CINC|Ask|38.590|52.000|34.75%|
IYR|10:05:59|CINC|Ask|52.990|103.000|94.38%|
IYR|10:05:59|CINC|Ask|52.990|103.000|94.38%|
COW|10:05:59|EDGE|Bid|29.660|19.690|33.61%|
IDV|10:05:59|EDGX|Ask|30.010|42.100|40.29%|
KOL|10:05:59|CINC|Ask|38.590|52.000|34.75%|
FPFC|10:05:59|PACF|Ask|0.750|2.000|166.67%|
RUK|10:05:59|EDGX|Ask|30.310|49.980|64.90%|
FPFC|10:05:59|PACF|Ask|0.750|2.000|166.67%|
GM.WS.B|10:05:59|EDGX|Ask|10.890|15.000|37.74%|
EZU|10:05:59|CINC|Ask|29.760|42.000|41.13%|
EZU|10:05:59|CINC|Ask|29.760|42.000|41.13%|
USCR|10:05:59|PACF|Bid|5.100|2.940|42.35%|
ABBC|10:05:59|EDGX|Ask|8.090|11.990|48.21%|
RPV|10:05:59|EDGX|Ask|25.370|33.800|33.23%|
EZU|10:05:59|CINC|Ask|29.760|42.000|41.13%|
IYR|10:05:59|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:59|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:59|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:59|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:59|CINC|Ask|52.980|103.000|94.41%|
IYR|10:05:59|CINC|Ask|52.980|103.000|94.41%|
WLL.PR.A|10:05:59|BATS|Bid|221.390|116.280|47.48%|
EZU|10:05:59|CINC|Ask|29.750|42.000|41.18%|
PBE|10:05:59|CINC|Bid|17.960|12.000|33.18%|
PBE|10:05:59|CINC|Ask|18.000|23.770|32.06%|
COW|10:05:59|EDGE|Bid|29.660|19.690|33.61%|
COW|10:05:59|EDGE|Ask|29.710|39.700|33.63%|
RUK|10:05:59|EDGX|Ask|30.310|49.980|64.90%|
LOJN|10:06:00|CINC|Bid|3.180|2.010|36.79%|
IYR|10:06:00|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:00|CINC|Ask|52.980|103.000|94.41%|
COW|10:06:00|EDGE|Bid|29.660|19.690|33.61%|
COW|10:06:00|EDGE|Bid|29.660|19.690|33.61%|
COW|10:06:00|EDGE|Ask|29.710|39.710|33.66%|
NPN|10:06:00|BATS|Bid|14.190|0.290|97.96%|
SPMD|10:06:00|CINC|Ask|2.440|3.600|47.54%|
IYR|10:06:00|CINC|Ask|52.980|103.000|94.41%|
USD|10:06:00|EDGX|Ask|28.610|39.600|38.41%|
TNA|10:06:00|CHIC|Ask|41.320|57.000|37.95%|
SWH|10:06:00|EDGX|Bid|41.940|2.000|95.23%|
CRWN|10:06:00|PACF|Ask|1.370|2.440|78.10%|
CRWN|10:06:00|PACF|Ask|1.370|2.440|78.10%|
CRWN|10:06:00|PACF|Ask|1.370|2.440|78.10%|
KOL|10:06:00|CINC|Ask|38.590|52.000|34.75%|
IYR|10:06:00|CINC|Ask|52.980|103.000|94.41%|
BKD|10:06:00|CINC|Ask|13.830|18.950|37.02%|
COW|10:06:00|EDGE|Ask|29.710|39.710|33.66%|
IYR|10:06:00|CINC|Ask|52.970|103.000|94.45%|
EZU|10:06:00|CINC|Ask|29.750|42.000|41.18%|
EZU|10:06:00|CINC|Ask|29.750|42.000|41.18%|
EZU|10:06:00|CINC|Ask|29.750|42.000|41.18%|
EPOL|10:06:00|CINC|Ask|27.290|40.000|46.57%|
ROICU|10:06:00|NQEX|Ask|11.760|16.000|36.05%|
ROICU|10:06:00|NQEX|Ask|11.760|16.000|36.05%|
ROICU|10:06:00|NQEX|Ask|11.760|16.000|36.05%|
ROICU|10:06:00|NQEX|Ask|11.760|16.000|36.05%|
ROICU|10:06:00|NQEX|Ask|11.760|16.000|36.05%|
VRTU|10:06:00|CINC|Ask|15.140|22.110|46.04%|
IYR|10:06:00|CINC|Ask|52.970|103.000|94.45%|
QQQ|10:06:00|CINC|Bid|51.580|24.150|53.18%|
USD|10:06:00|EDGX|Ask|28.570|39.600|38.61%|
UIS.PR.A|10:06:00|PACF|Bid|59.790|6.000|89.96%|
IYR|10:06:00|CINC|Ask|52.970|103.000|94.45%|
QQQ|10:06:00|CINC|Bid|51.580|24.150|53.18%|
IYR|10:06:00|CINC|Ask|52.960|103.000|94.49%|
OVRL|10:06:00|PACF|Ask|2.340|3.830|63.68%|
RUK|10:06:00|EDGX|Ask|30.310|49.980|64.90%|
JFBI|10:06:00|PACF|Bid|2.900|1.460|49.66%|
URE|10:06:00|CINC|Ask|44.990|65.500|45.59%|
TNA|10:06:00|CHIC|Ask|41.260|57.000|38.15%|
USD|10:06:00|EDGX|Ask|28.560|39.600|38.66%|
TMNG|10:06:00|PACF|Ask|2.600|11.800|353.85%|
IYR|10:06:00|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:00|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:00|CINC|Ask|52.950|103.000|94.52%|
ABBC|10:06:00|EDGX|Ask|8.090|11.990|48.21%|
IYR|10:06:00|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:00|CINC|Ask|52.950|103.000|94.52%|
KOL|10:06:00|CINC|Ask|38.590|52.000|34.75%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
PBE|10:06:01|CINC|Bid|17.930|12.000|33.07%|
KOL|10:06:01|CINC|Ask|38.590|52.000|34.75%|
EXP|10:06:01|CINC|Ask|17.930|26.500|47.80%|
INDB|10:06:01|CINC|Ask|22.390|29.790|33.05%|
AN|10:06:01|CINC|Bid|32.540|5.760|82.30%|
IYM|10:06:01|CINC|Ask|65.360|87.000|33.11%|
TRGL|10:06:01|CINC|Bid|3.360|2.090|37.80%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
EXP|10:06:01|CINC|Ask|17.930|26.500|47.80%|
PBI.PR|10:06:01|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:06:01|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:06:01|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:06:01|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:06:01|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:06:01|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:06:01|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:06:01|NQEX|Ask|358.110|495.500|38.37%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
KOL|10:06:01|CINC|Ask|38.590|52.000|34.75%|
VGK|10:06:01|CINC|Ask|43.650|66.000|51.20%|
SEED|10:06:01|CINC|Ask|3.400|4.850|42.65%|
URE|10:06:01|CINC|Ask|44.970|65.500|45.65%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
NJ|10:06:01|EDGX|Bid|22.020|10.000|54.59%|
EZU|10:06:01|CINC|Ask|29.740|42.000|41.22%|
EZU|10:06:01|CINC|Ask|29.740|42.000|41.22%|
EZU|10:06:01|CINC|Ask|29.740|42.000|41.22%|
EZU|10:06:01|CINC|Ask|29.740|42.000|41.22%|
BAB|10:06:01|EDGE|Bid|26.840|17.950|33.12%|
BAB|10:06:01|EDGE|Ask|27.070|37.960|40.23%|
MLA|10:06:01|NQEX|Ask|11.800|15.790|33.81%|
MLA|10:06:01|NQEX|Ask|11.800|15.790|33.81%|
MLA|10:06:01|NQEX|Ask|11.800|15.790|33.81%|
MLA|10:06:01|NQEX|Ask|11.800|15.790|33.81%|
NJ|10:06:01|EDGX|Bid|22.020|10.000|54.59%|
NFM|10:06:01|BATS|Bid|12.960|7.710|40.51%|
NGO|10:06:01|BATS|Bid|12.790|7.610|40.50%|
NII|10:06:01|BATS|Bid|13.920|7.010|49.64%|
NMB|10:06:01|BATS|Bid|12.800|7.470|41.64%|
NNB|10:06:01|BATS|Bid|13.710|7.450|45.66%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
BTF|10:06:01|BATS|Bid|13.680|0.690|94.96%|
NUJ|10:06:01|BATS|Bid|12.910|6.950|46.17%|
NUO|10:06:01|BATS|Bid|14.520|6.880|52.62%|
NXM|10:06:01|BATS|Bid|13.380|8.010|40.13%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
MAB|10:06:01|BATS|Bid|13.200|1.810|86.29%|
VOQ|10:06:01|BATS|Bid|14.410|8.440|41.43%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
NJ|10:06:01|EDGX|Bid|22.020|10.000|54.59%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|225.390|37.86%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|225.390|37.86%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|225.390|37.86%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|225.390|37.86%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|225.390|37.86%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:06:01|NQEX|Ask|163.490|218.860|33.87%|
NAV.PR.D|10:06:01|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|10:06:01|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|10:06:01|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|10:06:01|NQEX|Ask|12.620|18.940|50.08%|
NAV.PR.D|10:06:01|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|10:06:01|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|10:06:01|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|10:06:01|NQEX|Ask|12.020|16.150|34.36%|
VGK|10:06:01|CINC|Ask|43.650|66.000|51.20%|
EZU|10:06:01|CINC|Ask|29.740|42.000|41.22%|
EZU|10:06:01|CINC|Ask|29.740|42.000|41.22%|
EZU|10:06:01|CINC|Ask|29.740|42.000|41.22%|
EZU|10:06:01|CINC|Ask|29.740|42.000|41.22%|
SIEB|10:06:01|PACF|Bid|1.540|1.020|33.77%|
VGK|10:06:01|CINC|Ask|43.650|66.000|51.20%|
FSI|10:06:01|PACF|Ask|2.570|3.490|35.80%|
SEED|10:06:01|CINC|Ask|3.400|4.850|42.65%|
VGK|10:06:01|CINC|Ask|43.650|66.000|51.20%|
EZU|10:06:01|CINC|Ask|29.730|42.000|41.27%|
EZU|10:06:01|CINC|Ask|29.730|42.000|41.27%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
TRGL|10:06:01|CINC|Bid|3.360|2.090|37.80%|
IYR|10:06:01|CINC|Ask|52.950|103.000|94.52%|
NJ|10:06:02|EDGX|Bid|22.020|10.000|54.59%|
EZU|10:06:02|CINC|Ask|29.730|42.000|41.27%|
EZU|10:06:02|CINC|Ask|29.730|42.000|41.27%|
URE|10:06:02|CINC|Ask|44.970|65.500|45.65%|
IYR|10:06:02|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:02|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:02|CINC|Ask|52.940|103.000|94.56%|
LNC.PR|10:06:02|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:06:02|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:06:02|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:06:02|NQEX|Ask|563.040|784.690|39.37%|
SHIP|10:06:02|PACF|Bid|3.010|1.820|39.53%|
IYR|10:06:02|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:02|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:02|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:02|CINC|Ask|52.940|103.000|94.56%|
TNA|10:06:02|CHIC|Ask|41.160|57.000|38.48%|
TNA|10:06:02|CHIC|Ask|41.160|57.000|38.48%|
KOL|10:06:02|CINC|Ask|38.580|52.000|34.78%|
UIS.PR.A|10:06:02|PACF|Bid|59.810|6.000|89.97%|
TBBK|10:06:02|CINC|Ask|7.360|10.900|48.10%|
GTXI|10:06:02|CINC|Ask|2.900|4.850|67.24%|
EZU|10:06:03|CINC|Ask|29.720|42.000|41.32%|
AIN|10:06:03|CINC|Ask|19.890|28.250|42.03%|
IYM|10:06:03|CINC|Ask|65.330|87.000|33.17%|
KOL|10:06:03|CINC|Ask|38.580|52.000|34.78%|
VGK|10:06:03|CINC|Ask|43.640|66.000|51.24%|
IYR|10:06:03|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:03|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:03|CINC|Ask|52.940|103.000|94.56%|
VMV|10:06:03|BATS|Bid|11.960|2.170|81.86%|
IYM|10:06:03|CINC|Ask|65.330|87.000|33.17%|
NTSP|10:06:03|CINC|Ask|4.400|9.000|104.55%|
VGK|10:06:03|CINC|Ask|43.650|66.000|51.20%|
EZU|10:06:03|CINC|Ask|29.720|42.000|41.32%|
BQI.RT|10:06:03|AMEX|Ask|0.002|0.003|50.00%|
BQI.RT|10:06:03|AMEX|Ask|0.002|0.003|50.00%|
EZU|10:06:03|CINC|Ask|29.720|42.000|41.32%|
VMV|10:06:03|BATS|Bid|11.960|2.170|81.86%|
EZU|10:06:03|CINC|Ask|29.720|42.000|41.32%|
EZU|10:06:03|CINC|Ask|29.720|42.000|41.32%|
EZU|10:06:03|CINC|Ask|29.720|42.000|41.32%|
EZU|10:06:03|CINC|Ask|29.720|42.000|41.32%|
IYR|10:06:03|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:04|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:04|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:04|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:04|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:04|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:04|CINC|Ask|52.940|103.000|94.56%|
BCSI|10:06:04|PHIL|Ask|16.050|26.070|62.43%|
BCSI|10:06:04|PHIL|Ask|16.050|26.070|62.43%|
PFSW|10:06:04|EDGX|Bid|4.510|1.750|61.20%|
IYR|10:06:04|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:04|CINC|Ask|52.940|103.000|94.56%|
PBI.PR|10:06:04|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:06:04|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:06:04|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:06:04|NQEX|Ask|357.940|473.520|32.29%|
SHOR|10:06:04|EDGX|Ask|6.750|9.000|33.33%|
SHOR|10:06:04|EDGX|Ask|6.750|9.000|33.33%|
SHOR|10:06:04|EDGX|Ask|6.750|9.000|33.33%|
IYR|10:06:04|CINC|Ask|52.940|103.000|94.56%|
STMP|10:06:04|CINC|Bid|16.320|2.450|84.99%|
IYR|10:06:04|CINC|Ask|52.940|103.000|94.56%|
AHL.PR|10:06:04|BATS|Bid|50.750|29.150|42.56%|
IYR|10:06:04|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:04|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:04|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:04|CINC|Ask|52.950|103.000|94.52%|
NJ|10:06:04|EDGX|Bid|22.020|10.000|54.59%|
IYR|10:06:04|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:04|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:04|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:04|CINC|Ask|52.950|103.000|94.52%|
NJ|10:06:04|EDGX|Bid|22.020|10.000|54.59%|
EZU|10:06:04|CINC|Ask|29.720|42.000|41.32%|
EZU|10:06:04|CINC|Ask|29.720|42.000|41.32%|
EZU|10:06:04|CINC|Ask|29.720|42.000|41.32%|
DVD|10:06:04|PACF|Ask|1.700|3.500|105.88%|
EZU|10:06:04|CINC|Ask|29.720|42.000|41.32%|
SCL|10:06:04|EDGX|Bid|70.960|41.000|42.22%|
ZINC|10:06:04|EDGX|Ask|9.250|12.650|36.76%|
VMV|10:06:04|BATS|Bid|11.960|2.170|81.86%|
SVNT|10:06:04|CINC|Ask|4.000|7.000|75.00%|
IYR|10:06:05|CINC|Ask|52.950|103.000|94.52%|
VMV|10:06:05|BATS|Bid|11.960|2.170|81.86%|
TNDM|10:06:05|EDGX|Bid|11.090|4.500|59.42%|
KOL|10:06:05|CINC|Ask|38.580|52.000|34.78%|
EZU|10:06:05|CINC|Ask|29.720|42.000|41.32%|
EZU|10:06:05|CINC|Ask|29.720|42.000|41.32%|
CGV|10:06:05|CINC|Ask|23.210|35.000|50.80%|
LDL|10:06:05|CINC|Ask|10.260|13.800|34.50%|
LDL|10:06:05|CINC|Ask|10.310|13.800|33.85%|
INSM|10:06:05|CINC|Bid|3.860|2.580|33.16%|
SHLM|10:06:05|CINC|Ask|17.800|25.750|44.66%|
IYR|10:06:05|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:05|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:05|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:05|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:05|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:05|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:05|CINC|Ask|52.940|103.000|94.56%|
CYDE|10:06:05|PACF|Ask|0.551|1.550|181.20%|
FIG|10:06:05|CINC|Ask|3.510|5.000|42.45%|
IYR|10:06:05|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:05|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:05|CINC|Ask|52.940|103.000|94.56%|
REXI|10:06:05|PACF|Bid|4.490|2.900|35.41%|
KOL|10:06:05|CINC|Ask|38.580|52.000|34.78%|
IYR|10:06:05|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:05|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:05|CINC|Ask|52.940|103.000|94.56%|
IYR|10:06:05|CINC|Ask|52.940|103.000|94.56%|
IL|10:06:05|CINC|Ask|7.850|12.160|54.90%|
VGK|10:06:05|CINC|Ask|43.660|66.000|51.17%|
IYR|10:06:05|CINC|Ask|52.940|103.000|94.56%|
AN|10:06:05|CINC|Bid|32.580|5.760|82.32%|
IYR|10:06:05|CINC|Ask|52.950|103.000|94.52%|
KOL|10:06:05|CINC|Ask|38.580|52.000|34.78%|
IYM|10:06:05|CINC|Ask|65.360|87.000|33.11%|
IYR|10:06:05|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:05|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:05|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:05|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:05|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:05|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:05|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:05|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:05|CINC|Ask|52.960|103.000|94.49%|
RUK|10:06:05|EDGX|Ask|30.310|49.980|64.90%|
JFBI|10:06:05|PACF|Bid|2.900|1.460|49.66%|
RADA|10:06:05|PACF|Ask|2.990|4.050|35.45%|
IYM|10:06:05|CINC|Ask|65.360|87.000|33.11%|
BAB|10:06:05|EDGE|Bid|26.870|17.950|33.20%|
BAB|10:06:05|EDGE|Ask|27.030|37.950|40.40%|
IYR|10:06:05|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:05|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:05|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:05|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:05|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:05|CINC|Ask|52.970|103.000|94.45%|
COW|10:06:06|EDGE|Ask|29.710|39.700|33.63%|
FSI|10:06:06|PACF|Ask|2.580|3.490|35.27%|
IYR|10:06:06|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:06|CINC|Ask|52.970|103.000|94.45%|
LORL|10:06:06|CINC|Ask|47.080|70.000|48.68%|
IYR|10:06:06|CINC|Ask|52.970|103.000|94.45%|
SGRP|10:06:06|PACF|Bid|1.170|0.540|53.85%|
RMKR|10:06:06|PACF|Bid|1.000|0.600|40.00%|
IYM|10:06:06|CINC|Ask|65.390|87.000|33.05%|
SOCB|10:06:06|PACF|Bid|1.880|1.200|36.17%|
SOCB|10:06:06|PACF|Ask|2.550|3.500|37.25%|
SHOR|10:06:06|EDGX|Ask|6.760|9.000|33.14%|
SHOR|10:06:06|CINC|Ask|6.760|10.000|47.93%|
IYR|10:06:06|CINC|Ask|52.970|103.000|94.45%|
VGK|10:06:06|CINC|Ask|43.690|66.000|51.06%|
VGK|10:06:06|CINC|Ask|43.690|66.000|51.06%|
IYR|10:06:06|CINC|Ask|52.960|103.000|94.49%|
TMNG|10:06:06|PACF|Ask|2.600|11.800|353.85%|
RAP|10:06:06|BATS|Bid|16.270|8.900|45.30%|
SIEB|10:06:06|PACF|Bid|1.540|1.020|33.77%|
PRMW|10:06:06|CINC|Ask|6.480|16.000|146.91%|
SPIR|10:06:06|PACF|Bid|1.510|0.870|42.38%|
SHOR|10:06:06|EDGX|Ask|6.760|9.000|33.14%|
KOL|10:06:06|CINC|Ask|38.590|52.000|34.75%|
NJ|10:06:06|EDGX|Bid|22.020|10.000|54.59%|
COW|10:06:06|EDGE|Bid|29.660|19.690|33.61%|
COW|10:06:06|EDGE|Ask|29.710|39.700|33.63%|
RADA|10:06:06|PACF|Bid|2.710|1.560|42.44%|
RADA|10:06:06|PACF|Ask|2.990|4.050|35.45%|
RCON|10:06:06|PACF|Bid|1.700|1.010|40.59%|
RADA|10:06:06|PACF|Ask|2.990|4.050|35.45%|
EZU|10:06:06|CINC|Ask|29.740|42.000|41.22%|
VGK|10:06:06|CINC|Ask|43.690|66.000|51.06%|
VGK|10:06:06|CINC|Ask|43.690|66.000|51.06%|
UNXL|10:06:06|PACF|Bid|5.400|3.420|36.67%|
VGK|10:06:06|CINC|Ask|43.690|66.000|51.06%|
VGK|10:06:06|CINC|Ask|43.690|66.000|51.06%|
VGK|10:06:06|CINC|Ask|43.690|66.000|51.06%|
VGK|10:06:06|CINC|Ask|43.690|66.000|51.06%|
VGK|10:06:06|CINC|Ask|43.690|66.000|51.06%|
VGK|10:06:06|CINC|Ask|43.690|66.000|51.06%|
VMV|10:06:06|BATS|Bid|11.960|2.170|81.86%|
NJ|10:06:06|EDGX|Bid|22.020|10.000|54.59%|
RWC|10:06:06|PACF|Ask|0.920|2.000|117.39%|
RWC|10:06:06|PACF|Ask|0.920|2.000|117.39%|
IYR|10:06:06|CINC|Ask|52.960|103.000|94.49%|
COW|10:06:06|EDGE|Bid|29.660|19.690|33.61%|
SEED|10:06:06|CINC|Ask|3.400|4.850|42.65%|
IYR|10:06:06|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:06|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:06|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:06|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:06|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:06|CINC|Ask|52.970|103.000|94.45%|
USD|10:06:06|EDGX|Ask|28.590|39.600|38.51%|
VMV|10:06:06|BATS|Bid|11.960|2.170|81.86%|
EZU|10:06:06|CINC|Ask|29.750|42.000|41.18%|
EZU|10:06:06|CINC|Ask|29.750|42.000|41.18%|
IYR|10:06:07|CINC|Ask|52.970|103.000|94.45%|
GRMH|10:06:06|PACF|Ask|1.050|2.120|101.90%|
CTC|10:06:07|PACF|Bid|1.750|0.890|49.14%|
BKEP|10:06:07|PACF|Bid|7.250|0.100|98.62%|
BCAR|10:06:07|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:06:07|PACF|Ask|0.850|1.150|35.29%|
ARL|10:06:07|PACF|Ask|2.100|6.390|204.29%|
ABCW|10:06:07|PACF|Ask|0.610|1.350|121.31%|
ANCI|10:06:07|PACF|Ask|0.980|1.380|40.82%|
AACOW|10:06:07|PACF|Bid|0.330|0.010|96.97%|
VGK|10:06:07|CINC|Ask|43.690|66.000|51.06%|
IYR|10:06:07|CINC|Ask|52.960|103.000|94.49%|
NPN|10:06:07|BATS|Bid|14.190|0.290|97.96%|
EZU|10:06:07|CINC|Ask|29.750|42.000|41.18%|
IYR|10:06:07|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:07|CINC|Ask|52.970|103.000|94.45%|
VGK|10:06:07|CINC|Ask|43.700|66.000|51.03%|
IYR|10:06:07|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:07|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:07|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:07|CINC|Ask|52.970|103.000|94.45%|
EZU|10:06:07|CINC|Ask|29.750|42.000|41.18%|
AIN|10:06:07|CINC|Ask|19.920|28.250|41.82%|
IYR|10:06:07|CINC|Ask|52.970|103.000|94.45%|
SEED|10:06:07|CINC|Ask|3.400|4.850|42.65%|
NPN|10:06:07|BATS|Bid|14.190|0.290|97.96%|
BXG|10:06:07|PACF|Ask|2.170|2.920|34.56%|
PBI.PR|10:06:07|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:06:07|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:06:07|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:06:07|NQEX|Ask|358.110|473.740|32.29%|
ARL|10:06:07|PACF|Ask|2.100|6.390|204.29%|
BCAR|10:06:07|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:06:07|PACF|Ask|0.850|1.150|35.29%|
IYR|10:06:07|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:07|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:06:07|PACF|Bid|3.020|1.820|39.74%|
ABCW|10:06:07|PACF|Ask|0.610|1.350|121.31%|
VGK|10:06:07|CINC|Ask|43.700|66.000|51.03%|
ANCI|10:06:07|PACF|Ask|0.980|1.380|40.82%|
COW|10:06:07|EDGE|Ask|29.710|39.700|33.63%|
PRMW|10:06:07|CINC|Ask|6.480|16.000|146.91%|
IGM|10:06:07|EDGX|Bid|55.300|24.230|56.18%|
BAB|10:06:07|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:06:07|EDGE|Ask|27.030|37.950|40.40%|
MTEX|10:06:07|CINC|Ask|0.690|1.010|46.38%|
FRBK|10:06:07|PACF|Ask|1.920|5.000|160.42%|
ELTK|10:06:07|PACF|Ask|1.300|3.100|138.46%|
CCGM|10:06:07|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:06:07|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:06:07|PACF|Ask|1.260|1.750|38.89%|
CJJD|10:06:07|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:06:07|PACF|Ask|0.710|1.530|115.49%|
IYR|10:06:07|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:07|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:07|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:07|CINC|Ask|52.960|103.000|94.49%|
AIN|10:06:07|CINC|Ask|19.910|28.250|41.89%|
TMNG|10:06:07|PACF|Ask|2.600|11.800|353.85%|
PRMW|10:06:07|CINC|Ask|6.480|16.000|146.91%|
EROCW|10:06:07|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:06:07|PACF|Ask|3.740|5.000|33.69%|
IGM|10:06:07|EDGX|Bid|55.300|24.230|56.18%|
TNA|10:06:07|CHIC|Ask|41.270|57.000|38.11%|
VGK|10:06:07|CINC|Ask|43.690|66.000|51.06%|
IYM|10:06:07|CINC|Ask|65.380|87.000|33.07%|
FRBK|10:06:07|PACF|Ask|1.920|5.000|160.42%|
IYM|10:06:07|CINC|Ask|65.380|87.000|33.07%|
TNA|10:06:08|CHIC|Ask|41.280|57.000|38.08%|
TNA|10:06:08|CHIC|Ask|41.280|57.000|38.08%|
ELTK|10:06:07|PACF|Ask|1.300|3.100|138.46%|
NFEC|10:06:08|PACF|Ask|1.650|2.990|81.21%|
SOCB|10:06:08|PACF|Bid|1.880|1.200|36.17%|
SOCB|10:06:08|PACF|Bid|1.880|1.200|36.17%|
SOCB|10:06:08|PACF|Ask|2.240|3.500|56.25%|
IYM|10:06:08|CINC|Ask|65.370|87.000|33.09%|
NFEC|10:06:08|PACF|Ask|1.650|2.990|81.21%|
EROCW|10:06:08|PACF|Ask|3.740|5.000|33.69%|
VGK|10:06:08|CINC|Ask|43.690|66.000|51.06%|
VGK|10:06:08|CINC|Ask|43.680|66.000|51.10%|
IYM|10:06:08|CINC|Ask|65.370|87.000|33.09%|
IYR|10:06:08|CINC|Ask|52.960|103.000|94.49%|
VGK|10:06:08|CINC|Ask|43.680|66.000|51.10%|
BBBB|10:06:08|EDGX|Bid|40.950|0.020|99.95%|
VGK|10:06:08|CINC|Ask|43.680|66.000|51.10%|
RUE|10:06:08|CINC|Ask|27.490|36.350|32.23%|
LNC.PR|10:06:08|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|10:06:08|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|10:06:08|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|10:06:08|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|10:06:08|NQEX|Ask|563.520|817.100|45.00%|
LNC.PR|10:06:08|NQEX|Ask|563.520|817.100|45.00%|
LNC.PR|10:06:08|NQEX|Ask|563.520|817.100|45.00%|
LNC.PR|10:06:08|NQEX|Ask|563.520|817.100|45.00%|
LNC.PR|10:06:08|NQEX|Ask|563.520|817.100|45.00%|
LNC.PR|10:06:08|NQEX|Ask|563.520|817.100|45.00%|
LNC.PR|10:06:08|NQEX|Ask|563.520|817.100|45.00%|
LNC.PR|10:06:08|NQEX|Ask|563.520|817.100|45.00%|
LNC.PR|10:06:08|NQEX|Ask|563.520|817.100|45.00%|
IYR|10:06:08|CINC|Ask|52.960|103.000|94.49%|
LFL|10:06:08|CINC|Ask|22.970|32.300|40.62%|
IYR|10:06:08|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:08|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:08|CINC|Ask|52.970|103.000|94.45%|
EZU|10:06:08|CINC|Ask|29.760|42.000|41.13%|
IYR|10:06:08|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:08|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:09|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:09|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:09|CINC|Ask|52.970|103.000|94.45%|
SOCB|10:06:09|PACF|Ask|2.240|3.500|56.25%|
NJ|10:06:09|EDGX|Bid|22.020|10.000|54.59%|
SOCB|10:06:09|PACF|Ask|2.240|3.500|56.25%|
PRMW|10:06:09|CINC|Ask|6.480|16.000|146.91%|
ACAT|10:06:09|CINC|Ask|13.070|17.840|36.50%|
IYR|10:06:09|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:09|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:09|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:09|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:09|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:09|CINC|Ask|52.960|103.000|94.49%|
FPFC|10:06:09|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:06:09|PACF|Ask|0.750|2.000|166.67%|
EROCW|10:06:09|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:06:09|PACF|Ask|3.740|5.000|33.69%|
IYR|10:06:09|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:09|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:09|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:09|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:09|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:09|CINC|Ask|52.970|103.000|94.45%|
VGK|10:06:09|CINC|Ask|43.700|66.000|51.03%|
IYR|10:06:10|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:10|CINC|Ask|52.970|103.000|94.45%|
FKO|10:06:10|BATS|Ask|30.150|40.650|34.83%|
KOL|10:06:10|CINC|Ask|38.590|52.000|34.75%|
EZU|10:06:10|CINC|Ask|29.760|42.000|41.13%|
SPMD|10:06:10|CINC|Ask|2.450|3.600|46.94%|
VGK|10:06:10|CINC|Ask|43.700|66.000|51.03%|
ZINC|10:06:10|EDGX|Ask|9.250|12.650|36.76%|
IYR|10:06:10|CINC|Ask|52.970|103.000|94.45%|
IL|10:06:10|CINC|Ask|7.850|12.160|54.90%|
VGK|10:06:10|CINC|Ask|43.700|66.000|51.03%|
FII|10:06:10|CINC|Ask|17.400|26.750|53.74%|
EZU|10:06:10|CINC|Ask|29.760|42.000|41.13%|
IYR|10:06:10|CINC|Ask|52.970|103.000|94.45%|
KOL|10:06:10|CINC|Ask|38.590|52.000|34.75%|
IYR|10:06:10|CINC|Ask|52.970|103.000|94.45%|
IPAS|10:06:10|CINC|Ask|1.390|1.840|32.37%|
VGK|10:06:10|CINC|Ask|43.700|66.000|51.03%|
IYR|10:06:10|CINC|Ask|52.970|103.000|94.45%|
OVRL|10:06:10|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:06:10|PACF|Ask|2.340|3.830|63.68%|
IYM|10:06:11|CINC|Ask|65.390|87.000|33.05%|
EZU|10:06:11|CINC|Ask|29.760|42.000|41.13%|
KOL|10:06:11|CINC|Ask|38.590|52.000|34.75%|
SPMD|10:06:11|CINC|Ask|2.420|3.600|48.76%|
IYR|10:06:11|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:11|CINC|Ask|52.970|103.000|94.45%|
GAGA|10:06:11|PACF|Ask|5.400|8.080|49.63%|
OSG|10:06:11|CINC|Bid|17.340|10.560|39.10%|
KOL|10:06:11|CINC|Ask|38.610|52.000|34.68%|
DVD|10:06:11|PACF|Ask|1.700|3.500|105.88%|
USCR|10:06:11|PACF|Bid|5.100|2.940|42.35%|
USCR|10:06:11|PACF|Ask|5.790|8.220|41.97%|
USCR|10:06:11|PACF|Bid|5.100|2.940|42.35%|
USCR|10:06:11|PACF|Bid|5.100|2.940|42.35%|
USCR|10:06:11|PACF|Bid|5.100|2.940|42.35%|
USCR|10:06:11|PACF|Ask|5.790|8.220|41.97%|
SHOR|10:06:11|EDGX|Ask|6.810|9.000|32.16%|
EZU|10:06:11|CINC|Ask|29.760|42.000|41.13%|
EZU|10:06:11|CINC|Ask|29.760|42.000|41.13%|
USCR|10:06:11|PACF|Bid|5.100|2.940|42.35%|
SSRX|10:06:11|CINC|Ask|13.480|18.000|33.53%|
SHOR|10:06:11|CINC|Ask|6.810|10.000|46.84%|
IYR|10:06:11|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:11|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:11|CINC|Ask|52.960|103.000|94.49%|
GM.WS.B|10:06:11|EDGX|Ask|10.890|15.000|37.74%|
TMNG|10:06:11|PACF|Ask|2.600|11.800|353.85%|
LNC.PR|10:06:11|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|10:06:11|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|10:06:11|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|10:06:11|NQEX|Ask|563.680|817.300|44.99%|
LNC.PR|10:06:11|NQEX|Ask|563.680|817.300|44.99%|
LNC.PR|10:06:11|NQEX|Ask|563.680|817.300|44.99%|
LNC.PR|10:06:11|NQEX|Ask|563.680|817.300|44.99%|
LNC.PR|10:06:11|NQEX|Ask|563.680|817.300|44.99%|
LNC.PR|10:06:11|NQEX|Ask|563.680|817.300|44.99%|
LNC.PR|10:06:11|NQEX|Ask|563.680|817.300|44.99%|
LNC.PR|10:06:11|NQEX|Ask|563.680|817.300|44.99%|
LNC.PR|10:06:11|NQEX|Ask|563.680|817.300|44.99%|
IYR|10:06:11|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:11|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:11|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:12|CINC|Ask|52.960|103.000|94.49%|
TNDM|10:06:12|CINC|Ask|11.100|16.520|48.83%|
IYR|10:06:12|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:12|CINC|Ask|52.960|103.000|94.49%|
PHF|10:06:12|CINC|Bid|8.240|3.370|59.10%|
REW|10:06:12|EDGX|Ask|68.040|100.000|46.97%|
PHF|10:06:12|CINC|Bid|8.240|3.370|59.10%|
IYR|10:06:12|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:12|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:12|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:12|CINC|Ask|52.960|103.000|94.49%|
VR|10:06:12|CINC|Bid|24.360|14.000|42.53%|
RUK|10:06:12|EDGX|Ask|30.310|49.980|64.90%|
IYM|10:06:12|CINC|Ask|65.410|87.000|33.01%|
KOL|10:06:12|CINC|Ask|38.610|52.000|34.68%|
VR|10:06:12|CINC|Bid|24.360|14.000|42.53%|
IYR|10:06:12|CINC|Ask|52.970|103.000|94.45%|
UIS.PR.A|10:06:12|PACF|Bid|59.810|6.000|89.97%|
IYR|10:06:12|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:12|CINC|Ask|52.970|103.000|94.45%|
MASI|10:06:12|EDGX|Ask|23.660|33.750|42.65%|
IYR|10:06:12|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:12|CINC|Ask|52.970|103.000|94.45%|
PBI.PR|10:06:12|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|10:06:12|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|10:06:12|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|10:06:12|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|10:06:12|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:06:12|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:06:12|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:06:12|NQEX|Ask|358.270|495.700|38.36%|
FLOW|10:06:12|CINC|Ask|2.720|3.850|41.54%|
IRDMW|10:06:12|PACF|Bid|2.140|1.220|42.99%|
IYM|10:06:12|CINC|Ask|65.420|87.000|32.99%|
IRDMW|10:06:12|EDGX|Bid|2.140|1.170|45.33%|
IRDMW|10:06:12|EDGX|Bid|2.140|1.430|33.18%|
RTLX|10:06:12|PACF|Ask|14.200|25.000|76.06%|
IYR|10:06:13|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:13|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:13|CINC|Ask|52.980|103.000|94.41%|
IFMI|10:06:13|PACF|Ask|1.970|4.250|115.74%|
PGNX|10:06:13|CINC|Ask|5.470|11.620|112.43%|
IYR|10:06:13|CINC|Ask|52.970|103.000|94.45%|
AMCN|10:06:13|CINC|Ask|2.440|6.500|166.39%|
AMCN|10:06:13|CINC|Ask|2.440|6.500|166.39%|
KOL|10:06:13|CINC|Ask|38.610|52.000|34.68%|
FWDI|10:06:13|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:06:13|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:06:13|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:06:13|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:06:13|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:06:13|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:06:13|NQEX|Ask|21.720|29.510|35.87%|
GSAT|10:06:13|CINC|Ask|0.690|0.940|36.21%|
CRDC|10:06:13|PACF|Ask|2.630|3.680|39.92%|
DEST|10:06:13|CINC|Ask|13.990|22.000|57.26%|
PRMW|10:06:13|CINC|Ask|6.480|16.000|146.91%|
IYR|10:06:13|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:13|CINC|Ask|52.970|103.000|94.45%|
DMD|10:06:13|CINC|Bid|10.650|7.050|33.80%|
AIN|10:06:13|CINC|Ask|19.950|28.250|41.60%|
UIS.PR.A|10:06:13|PACF|Bid|59.830|6.000|89.97%|
FPP|10:06:13|PACF|Ask|2.490|3.960|59.04%|
RUE|10:06:14|CINC|Ask|27.460|36.350|32.37%|
UQM|10:06:14|CINC|Ask|1.700|2.400|41.18%|
IYR|10:06:14|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:14|CINC|Ask|52.970|103.000|94.45%|
FRP|10:06:14|CINC|Ask|6.250|10.770|72.32%|
IYR|10:06:14|CINC|Ask|52.970|103.000|94.45%|
AN|10:06:14|CINC|Bid|32.600|5.760|82.33%|
CRDC|10:06:14|PACF|Ask|2.630|3.680|39.92%|
AMCN|10:06:14|CINC|Ask|2.450|6.500|165.31%|
IYR|10:06:14|CINC|Ask|52.970|103.000|94.45%|
TMNG|10:06:14|PACF|Ask|2.600|11.800|353.85%|
CVGI|10:06:14|CINC|Ask|6.350|16.000|151.97%|
IYR|10:06:14|CINC|Ask|52.960|103.000|94.49%|
AIN|10:06:14|CINC|Ask|19.950|28.250|41.60%|
CWB|10:06:14|CINC|Bid|36.400|18.000|50.55%|
CWB|10:06:14|CINC|Bid|36.400|18.000|50.55%|
SDIV|10:06:14|EDGX|Bid|20.770|12.000|42.22%|
IYR|10:06:14|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:14|CINC|Ask|52.960|103.000|94.49%|
NILE|10:06:14|CINC|Ask|32.400|44.000|35.80%|
IYR|10:06:14|CINC|Ask|52.960|103.000|94.49%|
IGM|10:06:14|EDGX|Bid|55.320|24.230|56.20%|
TNA|10:06:14|CHIC|Ask|41.300|57.000|38.01%|
IYR|10:06:14|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:14|CINC|Ask|52.960|103.000|94.49%|
FRP|10:06:14|CINC|Ask|6.250|10.770|72.32%|
CVGI|10:06:14|CINC|Ask|6.350|16.000|151.97%|
TMNG|10:06:14|PACF|Ask|2.600|11.800|353.85%|
MASI|10:06:14|EDGX|Ask|23.660|33.750|42.65%|
PZI|10:06:14|EDGX|Ask|9.500|14.000|47.37%|
IGM|10:06:14|EDGX|Bid|55.310|24.230|56.19%|
PACB|10:06:14|EDGX|Ask|6.020|8.440|40.20%|
BAB|10:06:14|EDGE|Ask|27.030|37.950|40.40%|
BAB|10:06:14|EDGE|Bid|26.870|17.950|33.20%|
BAB|10:06:14|EDGE|Ask|27.030|37.950|40.40%|
IYM|10:06:14|CINC|Ask|65.370|87.000|33.09%|
IYR|10:06:14|CINC|Ask|52.950|103.000|94.52%|
USD|10:06:14|EDGX|Ask|28.540|39.600|38.75%|
LNC.PR|10:06:14|NQEX|Ask|613.840|881.710|43.64%|
LNC.PR|10:06:15|NQEX|Ask|613.840|881.710|43.64%|
LNC.PR|10:06:15|NQEX|Ask|613.840|881.710|43.64%|
LNC.PR|10:06:15|NQEX|Ask|613.840|881.710|43.64%|
LNC.PR|10:06:15|NQEX|Ask|613.840|881.710|43.64%|
IYR|10:06:14|CINC|Ask|52.950|103.000|94.52%|
LNC.PR|10:06:15|NQEX|Ask|613.840|881.710|43.64%|
LNC.PR|10:06:15|NQEX|Ask|613.840|881.710|43.64%|
LNC.PR|10:06:15|NQEX|Ask|613.840|881.710|43.64%|
LNC.PR|10:06:15|NQEX|Ask|613.840|881.710|43.64%|
IGM|10:06:14|EDGX|Bid|55.300|24.230|56.18%|
LNC.PR|10:06:15|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|10:06:15|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|10:06:15|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|10:06:15|NQEX|Ask|563.680|785.710|39.39%|
RUK|10:06:15|EDGX|Ask|30.320|49.980|64.84%|
IYM|10:06:15|CINC|Ask|65.350|87.000|33.13%|
EZU|10:06:15|CINC|Ask|29.760|42.000|41.13%|
EROCW|10:06:15|PACF|Ask|3.760|5.000|32.98%|
IGM|10:06:15|EDGX|Bid|55.300|24.230|56.18%|
IYR|10:06:15|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:15|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:15|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:15|CINC|Ask|52.960|103.000|94.49%|
VGK|10:06:15|CINC|Ask|43.690|66.000|51.06%|
IYR|10:06:15|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:15|CINC|Ask|52.950|103.000|94.52%|
EZU|10:06:15|CINC|Ask|29.760|42.000|41.13%|
IYR|10:06:15|CINC|Ask|52.950|103.000|94.52%|
SCL.PR|10:06:15|NQEX|Ask|81.990|108.640|32.50%|
SCL.PR|10:06:15|NQEX|Ask|81.990|108.640|32.50%|
SCL.PR|10:06:15|NQEX|Ask|81.990|108.640|32.50%|
SCL.PR|10:06:15|NQEX|Ask|81.990|108.640|32.50%|
SIEB|10:06:15|PACF|Bid|1.540|1.020|33.77%|
JFBI|10:06:15|PACF|Bid|2.900|1.460|49.66%|
IGM|10:06:15|EDGX|Bid|55.290|24.230|56.18%|
IGM|10:06:15|EDGX|Bid|55.290|24.230|56.18%|
IYR|10:06:15|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:15|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:15|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:15|CINC|Ask|52.960|103.000|94.49%|
NKL|10:06:15|EDGX|Bid|13.420|3.530|73.70%|
IYM|10:06:15|CINC|Ask|65.380|87.000|33.07%|
VGK|10:06:15|CINC|Ask|43.690|66.000|51.06%|
IYM|10:06:15|CINC|Ask|65.380|87.000|33.07%|
IYR|10:06:15|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:15|CINC|Ask|52.960|103.000|94.49%|
VGK|10:06:15|CINC|Ask|43.690|66.000|51.06%|
PBI.PR|10:06:15|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|10:06:15|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|10:06:15|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|10:06:15|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|10:06:15|NQEX|Ask|358.110|518.740|44.85%|
PBI.PR|10:06:15|NQEX|Ask|358.110|518.740|44.85%|
PBI.PR|10:06:15|NQEX|Ask|358.110|518.740|44.85%|
IYR|10:06:15|CINC|Ask|52.960|103.000|94.49%|
PBI.PR|10:06:15|NQEX|Ask|358.110|518.740|44.85%|
PBI.PR|10:06:15|NQEX|Ask|358.110|518.740|44.85%|
PBI.PR|10:06:15|NQEX|Ask|358.110|518.740|44.85%|
PBI.PR|10:06:15|NQEX|Ask|358.110|518.740|44.85%|
PBI.PR|10:06:15|NQEX|Ask|358.110|518.740|44.85%|
PBI.PR|10:06:15|NQEX|Ask|358.110|518.740|44.85%|
SCHX|10:06:15|CINC|Bid|27.210|17.610|35.28%|
UIS.PR.A|10:06:15|PACF|Bid|59.850|6.000|89.97%|
HEES|10:06:15|CINC|Ask|8.860|14.950|68.74%|
FFCH|10:06:15|CINC|Ask|6.090|10.820|77.67%|
IYR|10:06:15|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:15|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:15|CINC|Ask|52.950|103.000|94.52%|
USD|10:06:15|EDGX|Ask|28.540|39.600|38.75%|
IYR|10:06:15|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:15|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
BAB|10:06:16|EDGE|Ask|27.030|37.950|40.40%|
BAB|10:06:16|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:06:16|EDGE|Ask|27.030|37.950|40.40%|
IYR|10:06:16|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:16|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:16|CINC|Ask|52.950|103.000|94.52%|
VGK|10:06:16|CINC|Ask|43.690|66.000|51.06%|
IYR|10:06:16|CINC|Ask|52.950|103.000|94.52%|
IYM|10:06:16|CINC|Ask|65.380|87.000|33.07%|
TNA|10:06:16|CHIC|Ask|41.300|57.000|38.01%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
PTNR|10:06:16|CINC|Ask|10.060|20.000|98.81%|
PTNR|10:06:16|CINC|Ask|10.060|14.360|42.74%|
PTRY|10:06:16|CINC|Ask|11.320|15.000|32.51%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
COW|10:06:16|EDGE|Ask|29.700|39.700|33.67%|
SIEB|10:06:16|PACF|Bid|1.540|1.020|33.77%|
STRL|10:06:16|CINC|Ask|11.020|16.200|47.01%|
IYM|10:06:16|CINC|Ask|65.370|87.000|33.09%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
STRL|10:06:16|CINC|Ask|11.020|16.200|47.01%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
TNA|10:06:16|CHIC|Ask|41.320|57.000|37.95%|
DTN|10:06:16|EDGX|Ask|45.340|60.650|33.77%|
TNA|10:06:16|CHIC|Ask|41.320|57.000|37.95%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
USD|10:06:16|EDGX|Ask|28.550|39.600|38.70%|
IYM|10:06:16|CINC|Ask|65.380|87.000|33.07%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
HEES|10:06:16|CINC|Ask|8.850|14.950|68.93%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
BTF|10:06:16|BATS|Bid|13.680|0.720|94.74%|
EGX|10:06:16|BATS|Bid|2.810|0.200|92.88%|
EMI|10:06:16|BATS|Bid|11.480|0.650|94.34%|
IGM|10:06:16|EDGX|Bid|55.300|24.230|56.18%|
IYR|10:06:16|CINC|Ask|52.950|103.000|94.52%|
NOM|10:06:16|BATS|Bid|14.100|5.230|62.91%|
NPN|10:06:16|BATS|Bid|14.190|0.320|97.74%|
TNA|10:06:16|CHIC|Ask|41.270|57.000|38.11%|
IYM|10:06:16|CINC|Ask|65.370|87.000|33.09%|
IYM|10:06:16|CINC|Ask|65.370|87.000|33.09%|
NZW|10:06:16|BATS|Bid|12.460|2.380|80.90%|
RAP|10:06:16|BATS|Bid|16.270|8.930|45.11%|
RFA|10:06:16|BATS|Bid|11.730|7.010|40.24%|
RNJ|10:06:16|BATS|Bid|12.120|7.740|36.14%|
VGK|10:06:16|CINC|Ask|43.690|66.000|51.06%|
VGK|10:06:16|CINC|Ask|43.690|66.000|51.06%|
IYM|10:06:16|CINC|Ask|65.370|87.000|33.09%|
MHE|10:06:16|BATS|Bid|12.800|2.850|77.73%|
IYM|10:06:16|CINC|Ask|65.380|87.000|33.07%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
FII|10:06:16|CINC|Ask|17.420|26.750|53.56%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
IYM|10:06:16|CINC|Ask|65.380|87.000|33.07%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
MASI|10:06:16|EDGX|Ask|23.700|33.750|42.41%|
JFBI|10:06:16|PACF|Bid|2.900|1.460|49.66%|
EZU|10:06:16|CINC|Ask|29.760|42.000|41.13%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
EZU|10:06:16|CINC|Ask|29.760|42.000|41.13%|
IYR|10:06:16|CINC|Ask|52.960|103.000|94.49%|
RUK|10:06:16|EDGX|Ask|30.320|49.980|64.84%|
GRMH|10:06:16|PACF|Ask|1.050|2.120|101.90%|
IYR|10:06:17|CINC|Ask|52.960|103.000|94.49%|
PBE|10:06:17|CINC|Bid|17.950|12.000|33.15%|
IYR|10:06:17|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:17|CINC|Ask|52.960|103.000|94.49%|
IYR|10:06:17|CINC|Ask|52.960|103.000|94.49%|
UNXL|10:06:17|PACF|Bid|5.400|3.420|36.67%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
DTN|10:06:17|EDGX|Ask|45.330|60.650|33.80%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
PBE|10:06:17|CINC|Bid|17.950|12.000|33.15%|
PBE|10:06:17|CINC|Ask|17.980|23.770|32.20%|
IYR|10:06:17|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:17|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:17|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:17|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:17|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
BAB|10:06:17|EDGE|Bid|26.850|17.940|33.18%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
IYM|10:06:17|CINC|Ask|65.400|87.000|33.03%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
GRMH|10:06:17|PACF|Ask|1.050|2.120|101.90%|
CGV|10:06:17|CINC|Ask|23.260|35.000|50.47%|
CGV|10:06:17|CINC|Ask|23.260|35.000|50.47%|
TMNG|10:06:17|PACF|Ask|2.600|11.800|353.85%|
IDV|10:06:17|EDGX|Ask|30.070|42.100|40.01%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
MHGC|10:06:17|EDGX|Ask|5.000|10.010|100.20%|
IGM|10:06:17|EDGX|Bid|55.320|24.230|56.20%|
SHOR|10:06:17|CINC|Ask|6.760|10.000|47.93%|
SCL.PR|10:06:17|NQEX|Ask|82.000|108.640|32.49%|
SCL.PR|10:06:17|NQEX|Ask|82.000|108.640|32.49%|
SCL.PR|10:06:17|NQEX|Ask|82.000|108.640|32.49%|
SCL.PR|10:06:17|NQEX|Ask|82.000|108.640|32.49%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
VGK|10:06:17|CINC|Ask|43.710|66.000|51.00%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
TRID|10:06:17|CINC|Ask|0.470|0.700|48.94%|
IYR|10:06:17|CINC|Ask|52.970|103.000|94.45%|
IYR|10:06:18|CINC|Ask|52.970|103.000|94.45%|
LNC.PR|10:06:18|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|10:06:18|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|10:06:18|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|10:06:18|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|10:06:18|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:06:18|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:06:18|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:06:18|NQEX|Ask|564.000|785.920|39.35%|
FRBK|10:06:18|PACF|Ask|1.920|5.000|160.42%|
ELTK|10:06:18|PACF|Ask|1.300|3.100|138.46%|
IYR|10:06:18|CINC|Ask|52.960|103.000|94.49%|
ZOLL|10:06:18|EDGX|Ask|38.960|62.530|60.50%|
TMNG|10:06:18|PACF|Ask|2.600|11.800|353.85%|
ELTK|10:06:18|PACF|Ask|1.300|3.100|138.46%|
URE|10:06:18|CINC|Ask|45.000|65.500|45.56%|
FRBK|10:06:18|PACF|Ask|1.920|5.000|160.42%|
STRL|10:06:18|CINC|Ask|11.020|16.200|47.01%|
URE|10:06:18|CINC|Ask|44.990|65.500|45.59%|
IYM|10:06:18|CINC|Ask|65.390|87.000|33.05%|
STRL|10:06:18|CINC|Ask|11.020|16.200|47.01%|
URE|10:06:18|CINC|Ask|44.990|65.500|45.59%|
PZI|10:06:18|EDGX|Ask|9.500|14.000|47.37%|
URE|10:06:18|CINC|Ask|44.990|65.500|45.59%|
URE|10:06:18|CINC|Ask|44.990|65.500|45.59%|
NFEC|10:06:18|PACF|Ask|1.650|2.990|81.21%|
NFEC|10:06:18|PACF|Ask|1.650|2.990|81.21%|
IYR|10:06:18|CINC|Ask|52.960|103.000|94.49%|
URE|10:06:18|CINC|Ask|44.980|65.500|45.62%|
EZU|10:06:18|CINC|Ask|29.780|42.000|41.03%|
URE|10:06:18|CINC|Ask|44.980|65.500|45.62%|
URE|10:06:18|CINC|Ask|44.980|65.500|45.62%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
QQQ|10:06:18|CINC|Bid|51.570|24.150|53.17%|
QQQ|10:06:18|CINC|Bid|51.570|24.150|53.17%|
QQQ|10:06:18|CINC|Bid|51.570|24.150|53.17%|
QQQ|10:06:18|CINC|Bid|51.570|24.150|53.17%|
QQQ|10:06:18|CINC|Bid|51.570|24.150|53.17%|
QQQ|10:06:18|CINC|Bid|51.570|24.150|53.17%|
USD|10:06:18|EDGX|Ask|28.540|39.600|38.75%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
QQQ|10:06:18|CINC|Bid|51.560|24.150|53.16%|
QQQ|10:06:18|CINC|Bid|51.560|24.150|53.16%|
QQQ|10:06:18|CINC|Bid|51.560|24.150|53.16%|
SCHX|10:06:18|CINC|Bid|27.200|17.610|35.26%|
IGM|10:06:18|EDGX|Bid|55.290|24.230|56.18%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
IGM|10:06:18|EDGX|Bid|55.290|24.230|56.18%|
IYR|10:06:18|CINC|Ask|52.950|103.000|94.52%|
USD|10:06:18|EDGX|Ask|28.530|39.600|38.80%|
SIEB|10:06:18|PACF|Bid|1.540|1.020|33.77%|
JFBI|10:06:18|PACF|Bid|2.900|1.460|49.66%|
GTIV|10:06:18|CINC|Ask|6.510|10.720|64.67%|
PBI.PR|10:06:18|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:06:18|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:06:18|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:06:18|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:06:18|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:06:18|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:06:18|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:06:18|NQEX|Ask|357.940|495.280|38.37%|
GMR|10:06:18|BOST|Ask|0.540|1.020|88.89%|
MHGC|10:06:18|EDGX|Ask|5.000|10.010|100.20%|
IYR|10:06:19|CINC|Ask|52.950|103.000|94.52%|
USD|10:06:19|EDGX|Ask|28.520|39.600|38.85%|
IYM|10:06:19|CINC|Ask|65.360|87.000|33.11%|
IYR|10:06:19|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:19|CINC|Ask|52.950|103.000|94.52%|
IYM|10:06:19|CINC|Ask|65.360|87.000|33.11%|
IYR|10:06:19|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:19|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:19|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:19|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:19|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:19|CINC|Ask|52.950|103.000|94.52%|
GMR|10:06:19|BOST|Ask|0.540|1.020|88.89%|
IYR|10:06:19|CINC|Ask|52.950|103.000|94.52%|
IYM|10:06:19|CINC|Ask|65.370|87.000|33.09%|
SCHX|10:06:19|CINC|Bid|27.210|17.610|35.28%|
IYR|10:06:19|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:19|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:19|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:19|CINC|Ask|52.950|103.000|94.52%|
IYR|10:06:19|CINC|Ask|52.960|103.000|94.49%|
RUK|10:06:19|EDGX|Ask|30.320|49.980|64.84%|
IDV|10:06:19|EDGX|Ask|30.060|42.100|40.05%|
VGK|10:06:19|CINC|Ask|43.720|66.000|50.96%|
IYM|10:06:19|CINC|Ask|65.390|87.000|33.05%|
VGK|10:06:19|CINC|Ask|43.720|66.000|50.96%|
IYR|10:06:19|CINC|Ask|52.960|103.000|94.49%|
USD|10:06:19|EDGX|Ask|28.550|39.600|38.70%|
IYR|10:06:19|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:19|CINC|Ask|52.980|103.000|94.41%|
IYM|10:06:19|CINC|Ask|65.430|87.000|32.97%|
IYR|10:06:19|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:19|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:19|CINC|Ask|52.980|103.000|94.41%|
KOL|10:06:19|CINC|Ask|38.600|52.000|34.72%|
IGM|10:06:19|EDGX|Bid|55.290|24.230|56.18%|
IYM|10:06:19|CINC|Ask|65.430|87.000|32.97%|
SIEB|10:06:19|PACF|Bid|1.540|1.020|33.77%|
TMNG|10:06:19|PACF|Ask|2.600|11.800|353.85%|
JFBI|10:06:19|PACF|Bid|2.900|1.460|49.66%|
MER.PR.K|10:06:19|CINC|Bid|19.860|13.000|34.54%|
RADA|10:06:19|PACF|Ask|3.000|4.050|35.00%|
AMCN|10:06:19|CINC|Ask|2.420|6.500|168.60%|
BAC.WS.A|10:06:19|EDGX|Ask|2.750|4.840|76.00%|
VGK|10:06:19|CINC|Ask|43.730|66.000|50.93%|
DTN|10:06:19|EDGX|Ask|45.350|60.650|33.74%|
GNCMA|10:06:20|CINC|Bid|8.630|4.900|43.22%|
GSAT|10:06:20|CINC|Ask|0.690|0.940|36.21%|
IYR|10:06:20|CINC|Ask|52.990|103.000|94.38%|
IYR|10:06:20|CINC|Ask|52.990|103.000|94.38%|
CWB|10:06:20|CINC|Bid|36.390|18.000|50.54%|
KOL|10:06:20|CINC|Ask|38.600|52.000|34.72%|
VGK|10:06:20|CINC|Ask|43.730|66.000|50.93%|
GEDU|10:06:20|PACF|Ask|4.270|8.800|106.09%|
VSAT|10:06:20|CINC|Ask|34.080|47.000|37.91%|
USCR|10:06:20|PACF|Bid|5.100|2.940|42.35%|
USCR|10:06:20|PACF|Ask|5.790|8.220|41.97%|
USCR|10:06:20|PACF|Bid|5.100|2.940|42.35%|
FJP|10:06:20|NQEX|Ask|44.870|71.040|58.32%|
FJP|10:06:20|NQEX|Ask|44.870|71.040|58.32%|
FJP|10:06:20|NQEX|Ask|44.870|71.040|58.32%|
FJP|10:06:20|NQEX|Ask|44.870|71.040|58.32%|
FJP|10:06:20|NQEX|Ask|44.870|71.040|58.32%|
FJP|10:06:20|NQEX|Ask|44.870|71.040|58.32%|
FJP|10:06:20|NQEX|Ask|44.870|71.040|58.32%|
FJP|10:06:20|NQEX|Ask|44.870|71.040|58.32%|
FJP|10:06:20|NQEX|Ask|44.870|71.040|58.32%|
FJP|10:06:20|NQEX|Ask|44.870|92.340|105.79%|
VR|10:06:20|CINC|Bid|24.380|14.000|42.58%|
VGK|10:06:20|CINC|Ask|43.730|66.000|50.93%|
USCR|10:06:20|PACF|Bid|5.100|2.940|42.35%|
IYR|10:06:20|CINC|Ask|52.990|103.000|94.38%|
TNA|10:06:20|CHIC|Ask|41.380|57.000|37.75%|
TNA|10:06:20|CHIC|Ask|41.380|57.000|37.75%|
TNA|10:06:20|CHIC|Ask|41.380|57.000|37.75%|
IYR|10:06:20|CINC|Ask|52.980|103.000|94.41%|
IYM|10:06:20|CINC|Ask|65.440|87.000|32.95%|
CAR|10:06:20|CINC|Bid|12.350|6.650|46.15%|
CAR|10:06:20|CINC|Bid|12.350|6.650|46.15%|
FWDI|10:06:20|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:06:20|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:06:20|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:06:20|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:06:20|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:06:20|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:06:20|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:06:20|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:06:20|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:06:20|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:06:20|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:06:20|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:06:20|NQEX|Ask|21.730|29.510|35.80%|
IYR|10:06:20|CINC|Ask|52.980|103.000|94.41%|
VGK|10:06:20|CINC|Ask|43.730|66.000|50.93%|
VGK|10:06:20|CINC|Ask|43.730|66.000|50.93%|
IYR|10:06:20|CINC|Ask|52.980|103.000|94.41%|
DMD|10:06:20|CINC|Bid|10.660|7.050|33.86%|
IYR|10:06:20|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:20|CINC|Ask|52.980|103.000|94.41%|
VGK|10:06:20|CINC|Ask|43.730|66.000|50.93%|
IYM|10:06:20|CINC|Ask|65.410|87.000|33.01%|
VGK|10:06:20|CINC|Ask|43.720|66.000|50.96%|
VGK|10:06:20|CINC|Ask|43.720|66.000|50.96%|
OVRL|10:06:20|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:06:20|PACF|Ask|2.340|3.830|63.68%|
IYR|10:06:20|CINC|Ask|52.980|103.000|94.41%|
IYR|10:06:20|CINC|Ask|52.980|103.000|94.41%|
CAR|10:06:20|CINC|Bid|12.340|6.650|46.11%|
IYR|10:06:20|CINC|Ask|52.980|103.000|94.41%|
SOCB|10:06:20|PACF|Ask|2.250|3.500|55.56%|
REXI|10:06:20|PACF|Bid|4.510|2.900|35.70%|
LNC.PR|10:06:21|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|10:06:21|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|10:06:21|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|10:06:21|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|10:06:21|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|10:06:21|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|10:06:21|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|10:06:21|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|10:06:21|NQEX|Ask|614.000|817.920|33.21%|
IYR|10:06:21|CINC|Ask|52.980|103.000|94.41%|
RUK|10:06:21|EDGX|Ask|30.350|49.980|64.68%|
LNC.PR|10:06:21|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:06:21|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:06:21|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:06:21|NQEX|Ask|564.000|785.920|39.35%|
IGM|10:06:21|EDGX|Bid|55.310|24.230|56.19%|
IYR|10:06:21|CINC|Ask|52.980|103.000|94.41%|
SOCB|10:06:21|PACF|Ask|2.250|3.500|55.56%|
USCR|10:06:21|PACF|Bid|5.100|2.940|42.35%|
USCR|10:06:21|PACF|Ask|5.790|8.220|41.97%|
USCR|10:06:21|PACF|Bid|5.100|2.940|42.35%|
VGK|10:06:21|CINC|Ask|43.720|66.000|50.96%|
VGK|10:06:21|CINC|Ask|43.720|66.000|50.96%|
VGK|10:06:21|CINC|Ask|43.720|66.000|50.96%|
VGK|10:06:21|CINC|Ask|43.720|66.000|50.96%|
AIN|10:06:21|CINC|Ask|20.000|28.250|41.25%|
ARL|10:06:21|PACF|Ask|2.100|6.390|204.29%|
IYR|10:06:21|CINC|Ask|52.980|103.000|94.41%|
PBI.PR|10:06:21|NQEX|Ask|370.110|495.500|33.88%|
PBI.PR|10:06:21|NQEX|Ask|370.110|495.500|33.88%|
PBI.PR|10:06:21|NQEX|Ask|370.110|495.500|33.88%|
PBI.PR|10:06:21|NQEX|Ask|370.110|495.500|33.88%|
PBI.PR|10:06:21|NQEX|Ask|370.110|495.500|33.88%|
PBI.PR|10:06:21|NQEX|Ask|370.110|495.500|33.88%|
PBI.PR|10:06:21|NQEX|Ask|370.110|495.500|33.88%|
PBI.PR|10:06:21|NQEX|Ask|370.110|495.500|33.88%|
PBI.PR|10:06:21|NQEX|Ask|370.110|495.500|33.88%|
PBI.PR|10:06:21|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:06:21|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:06:21|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:06:21|NQEX|Ask|358.110|473.740|32.29%|
IGM|10:06:21|EDGX|Bid|55.310|24.230|56.19%|
IDV|10:06:21|EDGX|Ask|30.010|42.100|40.29%|
IDV|10:06:21|EDGX|Ask|30.080|42.100|39.96%|
GMR|10:06:21|BOST|Ask|0.540|1.020|88.89%|
EZU|10:06:22|CINC|Ask|29.790|42.000|40.99%|
EZU|10:06:22|CINC|Ask|29.800|42.000|40.94%|
GMR|10:06:22|BOST|Ask|0.540|1.020|88.89%|
GMR|10:06:22|BOST|Ask|0.540|1.020|88.89%|
GMR|10:06:22|BOST|Ask|0.550|1.020|85.49%|
VGK|10:06:22|CINC|Ask|43.730|66.000|50.93%|
VGK|10:06:22|CINC|Ask|43.730|66.000|50.93%|
GMR|10:06:22|BOST|Ask|0.550|1.020|85.45%|
HEES|10:06:22|CINC|Ask|8.850|14.950|68.93%|
VGK|10:06:22|CINC|Ask|43.730|66.000|50.93%|
VGK|10:06:22|CINC|Ask|43.730|66.000|50.93%|
VGK|10:06:22|CINC|Ask|43.730|66.000|50.93%|
VGK|10:06:22|CINC|Ask|43.730|66.000|50.93%|
VGK|10:06:22|CINC|Ask|43.720|66.000|50.96%|
VGK|10:06:22|CINC|Ask|43.720|66.000|50.96%|
ARL|10:06:22|PACF|Ask|2.100|6.390|204.29%|
SSRX|10:06:22|CINC|Ask|13.580|18.000|32.55%|
IYR|10:06:22|CINC|Ask|52.980|103.000|94.41%|
EZU|10:06:22|CINC|Ask|29.800|42.000|40.94%|
VGK|10:06:22|CINC|Ask|43.740|66.000|50.89%|
IYR|10:06:22|CINC|Ask|52.990|103.000|94.38%|
IYR|10:06:22|CINC|Ask|52.990|103.000|94.38%|
IYR|10:06:22|CINC|Ask|52.990|103.000|94.38%|
IYR|10:06:22|CINC|Ask|52.990|103.000|94.38%|
AIN|10:06:22|CINC|Ask|19.980|28.250|41.39%|
IYR|10:06:22|CINC|Ask|52.990|103.000|94.38%|
IYR|10:06:22|CINC|Ask|52.990|103.000|94.38%|
IYR|10:06:22|CINC|Ask|52.990|103.000|94.38%|
IYR|10:06:22|CINC|Ask|52.990|103.000|94.38%|
IYR|10:06:22|CINC|Ask|52.990|103.000|94.38%|
VGK|10:06:22|CINC|Ask|43.750|66.000|50.86%|
VGK|10:06:22|CINC|Ask|43.750|66.000|50.86%|
SEAC|10:06:22|CINC|Ask|7.940|10.490|32.12%|
SHOR|10:06:22|EDGX|Ask|6.760|8.990|32.99%|
IYR|10:06:22|CINC|Ask|53.000|103.000|94.34%|
VGK|10:06:22|CINC|Ask|43.760|66.000|50.82%|
VGK|10:06:22|CINC|Ask|43.760|66.000|50.82%|
USD|10:06:22|EDGX|Ask|28.590|39.600|38.51%|
DTN|10:06:22|EDGX|Ask|45.370|60.650|33.68%|
UQM|10:06:22|EDGE|Ask|1.700|2.500|47.06%|
VGK|10:06:22|CINC|Ask|43.770|66.000|50.79%|
VGK|10:06:22|CINC|Ask|43.770|66.000|50.79%|
VGK|10:06:22|CINC|Ask|43.770|66.000|50.79%|
VGK|10:06:22|CINC|Ask|43.770|66.000|50.79%|
VGK|10:06:22|CINC|Ask|43.770|66.000|50.79%|
VGK|10:06:22|CINC|Ask|43.770|66.000|50.79%|
VGK|10:06:22|CINC|Ask|43.770|66.000|50.79%|
JCI.PR.Z|10:06:22|NQEX|Ask|166.130|225.260|35.59%|
JCI.PR.Z|10:06:22|NQEX|Ask|166.130|225.260|35.59%|
JCI.PR.Z|10:06:22|NQEX|Ask|166.130|225.260|35.59%|
JCI.PR.Z|10:06:22|NQEX|Ask|166.130|225.260|35.59%|
JCI.PR.Z|10:06:22|NQEX|Ask|166.130|225.260|35.59%|
SEAC|10:06:22|CINC|Ask|7.930|10.490|32.28%|
STRL|10:06:22|EDGX|Ask|11.010|16.500|49.86%|
HD|10:06:22|CINC|Ask|29.290|39.000|33.15%|
HD|10:06:22|CINC|Ask|29.290|39.000|33.15%|
IYR|10:06:23|CINC|Ask|52.990|103.000|94.38%|
DVD|10:06:23|PACF|Ask|1.700|3.500|105.88%|
IYR|10:06:23|CINC|Ask|52.990|103.000|94.38%|
VGK|10:06:23|CINC|Ask|43.770|66.000|50.79%|
RUK|10:06:23|EDGX|Ask|30.350|49.980|64.68%|
AN|10:06:23|CINC|Bid|32.620|5.760|82.34%|
FPP|10:06:23|PACF|Ask|2.500|3.960|58.40%|
FPP|10:06:23|PACF|Ask|2.500|3.960|58.40%|
FPP|10:06:23|PACF|Ask|2.500|3.960|58.40%|
VGK|10:06:23|CINC|Ask|43.770|66.000|50.79%|
FPP|10:06:23|PACF|Ask|2.500|3.960|58.40%|
MFLA|10:06:23|CBOE|Ask|91.370|135.300|48.08%|
IFMI|10:06:23|PACF|Ask|1.970|4.250|115.74%|
IYR|10:06:23|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:23|CINC|Ask|53.000|103.000|94.34%|
USD|10:06:23|EDGX|Ask|28.590|39.600|38.51%|
IYR|10:06:23|CINC|Ask|53.000|103.000|94.34%|
IGM|10:06:23|EDGX|Bid|55.320|24.230|56.20%|
IYR|10:06:23|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:23|CINC|Ask|53.000|103.000|94.34%|
PTRY|10:06:23|CINC|Ask|11.340|15.000|32.28%|
VGK|10:06:23|CINC|Ask|43.780|66.000|50.75%|
IYR|10:06:23|CINC|Ask|53.000|103.000|94.34%|
RUK|10:06:23|EDGX|Ask|30.350|49.980|64.68%|
BDCL|10:06:23|CINC|Ask|15.820|25.000|58.03%|
VGK|10:06:23|CINC|Ask|43.780|66.000|50.75%|
VGK|10:06:23|CINC|Ask|43.780|66.000|50.75%|
IYR|10:06:23|CINC|Ask|53.000|103.000|94.34%|
VGK|10:06:23|CINC|Ask|43.780|66.000|50.75%|
DVD|10:06:23|PACF|Ask|1.700|3.500|105.88%|
VGK|10:06:23|CINC|Ask|43.780|66.000|50.75%|
IDV|10:06:23|EDGX|Ask|30.070|42.100|40.01%|
IYR|10:06:23|CINC|Ask|53.000|103.000|94.34%|
FII|10:06:23|CINC|Ask|17.430|26.750|53.47%|
SCHX|10:06:23|CINC|Bid|27.240|17.610|35.35%|
CWB|10:06:23|CINC|Bid|36.390|18.000|50.54%|
CWB|10:06:23|CINC|Bid|36.390|18.000|50.54%|
RUK|10:06:23|EDGX|Ask|30.350|49.980|64.68%|
IYR|10:06:23|CINC|Ask|53.000|103.000|94.34%|
FWDI|10:06:23|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:06:23|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:06:23|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:06:23|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:06:23|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:06:23|NQEX|Ask|21.740|29.510|35.74%|
PGNX|10:06:23|CINC|Ask|5.510|11.620|110.89%|
CWB|10:06:23|CINC|Bid|36.400|18.000|50.55%|
CWB|10:06:23|CINC|Bid|36.400|18.000|50.55%|
BDCL|10:06:23|CINC|Ask|15.830|25.000|57.93%|
CWB|10:06:23|CINC|Bid|36.400|18.000|50.55%|
BDCL|10:06:23|CINC|Ask|15.830|25.000|57.93%|
VGK|10:06:23|CINC|Ask|43.780|66.000|50.75%|
IYR|10:06:23|CINC|Ask|53.000|103.000|94.34%|
CWB|10:06:23|CINC|Bid|36.390|18.000|50.54%|
HTZ|10:06:23|CINC|Ask|10.180|16.740|64.44%|
DK|10:06:23|CINC|Ask|12.370|16.500|33.39%|
NJ|10:06:23|EDGX|Bid|22.040|10.000|54.63%|
NJ|10:06:23|EDGX|Bid|22.040|10.000|54.63%|
VGK|10:06:23|CINC|Ask|43.780|66.000|50.75%|
BDCL|10:06:23|CINC|Ask|15.830|25.000|57.93%|
VRTU|10:06:23|CINC|Ask|15.250|22.110|44.98%|
VGK|10:06:23|CINC|Ask|43.780|66.000|50.75%|
IYR|10:06:23|CINC|Ask|52.990|103.000|94.38%|
SUSQ|10:06:23|CINC|Ask|6.160|8.700|41.23%|
ZOLL|10:06:24|EDGX|Ask|38.960|62.530|60.50%|
LNC.PR|10:06:24|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:06:24|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:06:24|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:06:24|NQEX|Ask|564.320|786.320|39.34%|
LXU|10:06:24|CINC|Ask|34.210|48.500|41.77%|
IRDMZ|10:06:24|PACF|Bid|1.200|0.740|38.33%|
TNDM|10:06:24|CINC|Ask|11.100|16.520|48.83%|
IYR|10:06:24|CINC|Ask|52.990|103.000|94.38%|
MDVN|10:06:24|CINC|Ask|16.110|25.500|58.29%|
TCI|10:06:24|PACF|Bid|2.900|1.970|32.07%|
HBM|10:06:24|CINC|Ask|11.900|16.500|38.66%|
VGK|10:06:24|CINC|Ask|43.780|66.000|50.75%|
HTZ|10:06:24|CINC|Ask|10.180|16.740|64.44%|
ZOLL|10:06:24|EDGX|Ask|38.960|62.530|60.50%|
RUK|10:06:24|EDGX|Ask|30.350|49.980|64.68%|
CONN|10:06:24|CINC|Ask|6.100|9.300|52.46%|
IYR|10:06:24|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:24|CINC|Ask|52.990|103.000|94.38%|
IYR|10:06:24|CINC|Ask|52.990|103.000|94.38%|
HHGP|10:06:24|CINC|Ask|4.400|6.900|56.82%|
USCR|10:06:24|PACF|Bid|5.100|2.940|42.35%|
USCR|10:06:24|PACF|Ask|5.780|8.220|42.21%|
IGM|10:06:24|EDGX|Bid|55.330|24.230|56.21%|
VGK|10:06:24|CINC|Ask|43.780|66.000|50.75%|
BDCL|10:06:24|EDGX|Ask|15.830|24.850|56.98%|
NJ|10:06:24|EDGX|Bid|22.040|10.000|54.63%|
VGK|10:06:24|CINC|Ask|43.780|66.000|50.75%|
VGK|10:06:24|CINC|Ask|43.780|66.000|50.75%|
VGK|10:06:24|CINC|Ask|43.780|66.000|50.75%|
FPFC|10:06:24|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:06:24|PACF|Ask|0.750|2.000|166.67%|
IDI|10:06:24|PACF|Ask|1.390|2.050|47.48%|
VGK|10:06:24|CINC|Ask|43.780|66.000|50.75%|
USD|10:06:24|EDGX|Ask|28.590|39.600|38.51%|
MASI|10:06:24|EDGX|Ask|23.700|33.750|42.41%|
BBBB|10:06:24|EDGX|Bid|40.950|0.020|99.95%|
IYR|10:06:24|CINC|Ask|52.990|103.000|94.38%|
CCCLU|10:06:24|PACF|Bid|3.500|0.010|99.71%|
FSI|10:06:24|PACF|Ask|2.580|3.490|35.27%|
IGM|10:06:24|EDGX|Bid|55.330|24.230|56.21%|
USD|10:06:24|EDGX|Ask|28.590|39.600|38.51%|
VGK|10:06:24|CINC|Ask|43.780|66.000|50.75%|
URE|10:06:24|CINC|Ask|45.060|65.500|45.36%|
PZI|10:06:24|EDGX|Ask|9.500|14.000|47.37%|
IYR|10:06:24|CINC|Ask|53.000|103.000|94.34%|
CONN|10:06:24|CINC|Ask|6.100|9.300|52.46%|
VGK|10:06:24|CINC|Ask|43.780|66.000|50.75%|
IYR|10:06:24|CINC|Ask|53.000|103.000|94.34%|
FWDI|10:06:24|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:06:24|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:06:24|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:06:24|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:06:24|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:06:24|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:06:24|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:06:24|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:06:24|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:06:24|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:06:24|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:06:24|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:06:24|NQEX|Bid|21.430|14.510|32.29%|
DYSL|10:06:24|EDGX|Ask|2.620|5.000|90.84%|
PBI.PR|10:06:24|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:06:24|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:06:24|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:06:24|NQEX|Ask|358.600|474.360|32.28%|
IYR|10:06:24|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:24|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:24|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:24|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:24|CINC|Ask|53.000|103.000|94.34%|
BDCL|10:06:24|EDGX|Ask|15.840|24.850|56.88%|
MASI|10:06:24|EDGX|Ask|23.700|33.750|42.41%|
KOL|10:06:25|CINC|Ask|38.640|52.000|34.58%|
VGK|10:06:25|CINC|Ask|43.780|66.000|50.75%|
BDCL|10:06:25|EDGX|Ask|15.840|24.850|56.88%|
IYR|10:06:25|CINC|Ask|53.000|103.000|94.34%|
DTN|10:06:25|EDGX|Ask|45.400|60.650|33.59%|
CRWN|10:06:25|PACF|Ask|1.370|2.440|78.10%|
VGK|10:06:25|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:25|CINC|Ask|43.800|66.000|50.68%|
IYR|10:06:25|CINC|Ask|53.000|103.000|94.34%|
SPWRB|10:06:25|CINC|Ask|11.800|17.000|44.07%|
IYR|10:06:25|CINC|Ask|53.000|103.000|94.34%|
EROCW|10:06:25|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:06:25|PACF|Ask|3.760|5.000|32.98%|
ACMR|10:06:25|PACF|Bid|1.480|1.000|32.43%|
IYR|10:06:25|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:25|CINC|Ask|53.000|103.000|94.34%|
VGK|10:06:25|CINC|Ask|43.800|66.000|50.68%|
IYR|10:06:25|CINC|Ask|53.000|103.000|94.34%|
VGK|10:06:25|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:25|CINC|Ask|43.800|66.000|50.68%|
IYR|10:06:25|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:25|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:25|CINC|Ask|53.000|103.000|94.34%|
VGK|10:06:25|CINC|Ask|43.800|66.000|50.68%|
IGM|10:06:25|EDGX|Bid|55.340|24.230|56.22%|
VGK|10:06:25|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:25|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:25|CINC|Ask|43.800|66.000|50.68%|
ORBC|10:06:25|EDGX|Ask|2.160|3.650|68.98%|
ORBC|10:06:25|EDGX|Ask|2.160|3.640|68.52%|
IYR|10:06:25|CINC|Ask|53.000|103.000|94.34%|
MMUS|10:06:25|PACF|Ask|5.000|9.940|98.80%|
AMCN|10:06:25|CINC|Ask|2.460|6.500|164.23%|
IYR|10:06:25|CINC|Ask|53.000|103.000|94.34%|
EROCW|10:06:25|PACF|Ask|3.760|5.000|32.98%|
CRWN|10:06:25|PACF|Ask|1.370|2.440|78.10%|
VGK|10:06:25|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:25|CINC|Ask|43.800|66.000|50.68%|
SWS|10:06:25|CINC|Ask|4.210|6.230|47.98%|
ANCI|10:06:25|PACF|Ask|0.980|1.380|40.82%|
SPWRB|10:06:25|CINC|Ask|11.800|17.000|44.07%|
CTC|10:06:25|PACF|Bid|1.750|0.890|49.14%|
BXG|10:06:25|PACF|Ask|2.170|2.920|34.56%|
CJJD|10:06:25|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:06:25|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:06:25|PACF|Ask|0.710|1.530|115.49%|
AACOW|10:06:25|PACF|Bid|0.330|0.010|96.97%|
ABCW|10:06:25|PACF|Ask|0.610|1.350|121.31%|
BKEP|10:06:25|PACF|Bid|7.250|0.100|98.62%|
BCAR|10:06:25|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:06:25|PACF|Ask|0.850|1.150|35.29%|
SPMD|10:06:25|CINC|Ask|2.410|3.600|49.38%|
IYR|10:06:25|CINC|Ask|53.000|103.000|94.34%|
VGK|10:06:25|CINC|Ask|43.800|66.000|50.68%|
IYR|10:06:25|CINC|Ask|53.000|103.000|94.34%|
IRDMW|10:06:25|PACF|Bid|2.150|1.220|43.26%|
MFLX|10:06:25|CINC|Ask|18.260|30.000|64.29%|
IDV|10:06:25|EDGX|Ask|30.070|42.100|40.01%|
HNR|10:06:25|CINC|Ask|8.790|12.000|36.52%|
IYR|10:06:25|CINC|Ask|53.000|103.000|94.34%|
IGM|10:06:25|EDGX|Bid|55.350|24.230|56.22%|
IYR|10:06:25|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:25|CINC|Ask|53.010|103.000|94.30%|
REW|10:06:25|EDGX|Ask|67.950|100.000|47.17%|
REW|10:06:25|EDGX|Ask|67.950|100.000|47.17%|
REW|10:06:25|EDGX|Ask|67.950|100.000|47.17%|
IGM|10:06:25|EDGX|Bid|55.350|24.230|56.22%|
IGM|10:06:25|EDGX|Bid|55.360|24.230|56.23%|
ANCI|10:06:26|PACF|Ask|0.980|1.380|40.82%|
BCAR|10:06:26|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:06:26|PACF|Ask|0.850|1.150|35.29%|
ABCW|10:06:26|PACF|Ask|0.610|1.350|121.31%|
GLF|10:06:25|CINC|Ask|35.270|57.350|62.60%|
VGK|10:06:25|CINC|Ask|43.820|66.000|50.62%|
CJJD|10:06:26|PACF|Ask|1.260|1.750|38.89%|
KOL|10:06:26|CINC|Ask|38.640|52.000|34.58%|
KOL|10:06:26|CINC|Ask|38.640|52.000|34.58%|
CCGM|10:06:26|PACF|Ask|0.710|1.530|115.49%|
KOL|10:06:26|CINC|Ask|38.640|52.000|34.58%|
KOL|10:06:26|CINC|Ask|38.640|52.000|34.58%|
KOL|10:06:26|CINC|Ask|38.640|52.000|34.58%|
KOL|10:06:26|CINC|Ask|38.640|52.000|34.58%|
KOL|10:06:26|CINC|Ask|38.690|52.000|34.40%|
KOL|10:06:26|CINC|Ask|38.690|52.000|34.40%|
UIS.PR.A|10:06:26|PACF|Bid|59.850|6.000|89.97%|
KOL|10:06:26|CINC|Ask|38.690|52.000|34.40%|
KOL|10:06:26|CINC|Ask|38.690|52.000|34.40%|
BXG|10:06:26|PACF|Ask|2.170|2.920|34.56%|
KOL|10:06:26|CINC|Ask|38.690|52.000|34.40%|
KOL|10:06:26|CINC|Ask|38.690|52.000|34.40%|
KOL|10:06:26|CINC|Ask|38.690|52.000|34.40%|
IDV|10:06:26|EDGX|Ask|30.070|42.100|40.01%|
IGM|10:06:26|EDGX|Bid|55.370|24.230|56.24%|
HMPR|10:06:26|CINC|Ask|7.950|11.280|41.89%|
MASI|10:06:26|EDGX|Ask|23.700|33.750|42.41%|
IYR|10:06:26|CINC|Ask|53.020|103.000|94.27%|
IYM|10:06:26|CINC|Ask|65.520|87.000|32.78%|
IYR|10:06:26|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:26|CINC|Ask|53.020|103.000|94.27%|
CPLA|10:06:26|CINC|Ask|35.100|55.250|57.41%|
INUV|10:06:26|PACF|Ask|1.300|3.500|169.23%|
IYR|10:06:26|CINC|Ask|53.020|103.000|94.27%|
ISR|10:06:26|PACF|Ask|1.110|1.520|36.94%|
FOH|10:06:26|PACF|Ask|0.600|0.920|53.33%|
RUK|10:06:26|EDGX|Ask|30.360|49.980|64.62%|
UIS.PR.A|10:06:26|PACF|Bid|59.850|6.000|89.97%|
SPMD|10:06:26|CINC|Ask|2.440|3.600|47.54%|
RUK|10:06:26|EDGX|Ask|30.370|49.980|64.57%|
OEH|10:06:26|CINC|Ask|7.930|12.910|62.80%|
AHGP|10:06:26|CINC|Bid|46.240|31.410|32.07%|
UIS.PR.A|10:06:26|PACF|Bid|59.850|6.000|89.97%|
EROCW|10:06:26|PACF|Bid|3.640|1.510|58.52%|
EROCW|10:06:26|PACF|Ask|3.760|5.000|32.98%|
IRDMW|10:06:26|EDGX|Bid|2.150|1.190|44.65%|
IRDMW|10:06:26|EDGX|Bid|2.150|1.440|33.02%|
IYR|10:06:26|CINC|Ask|53.020|103.000|94.27%|
USD|10:06:26|EDGX|Ask|28.640|39.600|38.27%|
VGK|10:06:26|CINC|Ask|43.810|66.000|50.65%|
VGK|10:06:26|CINC|Ask|43.810|66.000|50.65%|
IYR|10:06:26|CINC|Ask|53.020|103.000|94.27%|
GPR|10:06:26|PACF|Ask|0.302|0.440|45.45%|
TWI|10:06:26|CINC|Ask|18.130|24.230|33.65%|
VGK|10:06:26|CINC|Ask|43.810|66.000|50.65%|
VGK|10:06:26|CINC|Ask|43.810|66.000|50.65%|
RUK|10:06:26|EDGX|Ask|30.370|49.980|64.57%|
IGM|10:06:26|EDGX|Bid|55.380|24.230|56.25%|
IGM|10:06:26|EDGX|Bid|55.380|24.230|56.25%|
IGM|10:06:26|EDGX|Bid|55.380|24.230|56.25%|
IGM|10:06:26|EDGX|Bid|55.370|24.230|56.24%|
IGM|10:06:26|EDGX|Bid|55.370|24.230|56.24%|
IGM|10:06:26|EDGX|Bid|55.370|24.230|56.24%|
IGM|10:06:26|EDGX|Bid|55.370|24.230|56.24%|
IGM|10:06:26|EDGX|Bid|55.370|24.230|56.24%|
EROCW|10:06:26|PACF|Ask|3.760|5.000|32.98%|
FWDI|10:06:26|NQEX|Ask|30.660|41.720|36.07%|
FWDI|10:06:26|NQEX|Ask|30.660|41.720|36.07%|
FWDI|10:06:26|NQEX|Ask|30.660|41.720|36.07%|
FWDI|10:06:26|NQEX|Ask|30.660|41.720|36.07%|
FWDI|10:06:26|NQEX|Ask|30.660|41.720|36.07%|
FWDI|10:06:26|NQEX|Ask|30.660|41.720|36.07%|
FWDI|10:06:26|NQEX|Ask|30.660|41.720|36.07%|
FWDI|10:06:26|NQEX|Ask|30.660|41.720|36.07%|
FWDI|10:06:26|NQEX|Ask|30.660|41.720|36.07%|
FWDI|10:06:26|NQEX|Ask|30.660|41.720|36.07%|
FWDI|10:06:26|NQEX|Ask|30.660|41.720|36.07%|
FWDI|10:06:26|NQEX|Ask|30.660|41.720|36.07%|
FWDI|10:06:26|NQEX|Ask|30.660|41.720|36.07%|
BDCL|10:06:26|EDGX|Ask|15.850|24.850|56.78%|
KOL|10:06:26|CINC|Ask|38.680|52.000|34.44%|
KOL|10:06:26|CINC|Ask|38.680|52.000|34.44%|
BDCL|10:06:26|EDGX|Ask|15.850|24.850|56.78%|
IYR|10:06:26|CINC|Ask|53.020|103.000|94.27%|
SKK|10:06:26|EDGX|Ask|54.210|72.300|33.37%|
USD|10:06:26|EDGX|Ask|28.620|39.600|38.36%|
SKK|10:06:26|EDGX|Ask|54.210|72.300|33.37%|
TNA|10:06:26|CHIC|Ask|41.440|57.000|37.55%|
TNA|10:06:26|CHIC|Ask|41.440|57.000|37.55%|
SKK|10:06:26|EDGX|Ask|54.220|72.300|33.35%|
SPIR|10:06:26|PACF|Bid|1.510|0.870|42.38%|
IGM|10:06:26|EDGX|Bid|55.370|24.230|56.24%|
IGM|10:06:26|EDGX|Bid|55.370|24.230|56.24%|
TNA|10:06:26|CHIC|Ask|41.420|57.000|37.61%|
RCON|10:06:26|PACF|Bid|1.700|1.010|40.59%|
RADA|10:06:26|PACF|Bid|2.710|1.560|42.44%|
RADA|10:06:26|PACF|Ask|3.000|4.050|35.00%|
RADA|10:06:26|PACF|Ask|3.000|4.050|35.00%|
TNA|10:06:26|CHIC|Ask|41.370|57.000|37.78%|
IYR|10:06:26|CINC|Ask|52.990|103.000|94.38%|
VSCP|10:06:26|CINC|Ask|1.330|1.890|42.11%|
TNA|10:06:26|CHIC|Ask|41.370|57.000|37.78%|
IYR|10:06:26|CINC|Ask|52.990|103.000|94.38%|
IYR|10:06:26|CINC|Ask|52.990|103.000|94.38%|
DMD|10:06:27|CINC|Bid|10.700|7.050|34.11%|
IYR|10:06:26|CINC|Ask|53.000|103.000|94.34%|
LNC.PR|10:06:27|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:06:27|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:06:27|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:06:27|NQEX|Ask|564.480|786.530|39.34%|
IYR|10:06:27|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:27|CINC|Ask|53.000|103.000|94.34%|
FWDI|10:06:27|NQEX|Ask|21.750|41.720|91.82%|
FWDI|10:06:27|NQEX|Ask|21.750|41.720|91.82%|
FWDI|10:06:27|NQEX|Ask|21.750|41.720|91.82%|
FWDI|10:06:27|NQEX|Ask|21.750|41.720|91.82%|
FWDI|10:06:27|NQEX|Ask|21.750|41.720|91.82%|
FWDI|10:06:27|NQEX|Ask|21.750|41.720|91.82%|
KOL|10:06:27|CINC|Ask|38.680|52.000|34.44%|
KOL|10:06:27|CINC|Ask|38.680|52.000|34.44%|
VGK|10:06:27|CINC|Ask|43.790|66.000|50.72%|
VGK|10:06:27|CINC|Ask|43.790|66.000|50.72%|
VGK|10:06:27|CINC|Ask|43.790|66.000|50.72%|
KOL|10:06:27|CINC|Ask|38.680|52.000|34.44%|
VGK|10:06:27|CINC|Ask|43.790|66.000|50.72%|
UIS.PR.A|10:06:27|PACF|Bid|59.850|6.000|89.97%|
EZU|10:06:27|CINC|Ask|29.830|42.000|40.80%|
TMNG|10:06:27|PACF|Ask|2.600|11.800|353.85%|
BECN|10:06:27|PHIL|Bid|15.550|5.550|64.31%|
RUK|10:06:27|EDGX|Ask|30.370|49.980|64.57%|
RUK|10:06:27|EDGX|Ask|30.370|49.980|64.57%|
VGK|10:06:27|CINC|Ask|43.780|66.000|50.75%|
VGK|10:06:27|CINC|Ask|43.780|66.000|50.75%|
RUK|10:06:27|EDGX|Ask|30.370|49.980|64.57%|
RUK|10:06:27|EDGX|Ask|30.370|49.980|64.57%|
USD|10:06:27|EDGX|Ask|28.600|39.600|38.46%|
KOL|10:06:27|CINC|Ask|38.680|52.000|34.44%|
KOL|10:06:27|CINC|Ask|38.680|52.000|34.44%|
KOL|10:06:27|CINC|Ask|38.680|52.000|34.44%|
KOL|10:06:27|CINC|Ask|38.680|52.000|34.44%|
KOL|10:06:27|CINC|Ask|38.680|52.000|34.44%|
KOL|10:06:27|CINC|Ask|38.680|52.000|34.44%|
KOL|10:06:27|CINC|Ask|38.680|52.000|34.44%|
KOL|10:06:27|CINC|Ask|38.680|52.000|34.44%|
KOL|10:06:27|CINC|Ask|38.680|52.000|34.44%|
IYR|10:06:27|CINC|Ask|53.000|103.000|94.34%|
EZU|10:06:27|CINC|Ask|29.830|42.000|40.80%|
BONT|10:06:27|CINC|Ask|6.620|10.500|58.61%|
VGK|10:06:27|CINC|Ask|43.790|66.000|50.72%|
VGK|10:06:27|CINC|Ask|43.790|66.000|50.72%|
VGK|10:06:27|CINC|Ask|43.790|66.000|50.72%|
BTF|10:06:27|BATS|Bid|13.680|0.720|94.74%|
VGK|10:06:27|CINC|Ask|43.790|66.000|50.72%|
VGK|10:06:27|CINC|Ask|43.790|66.000|50.72%|
VGK|10:06:27|CINC|Ask|43.790|66.000|50.72%|
VGK|10:06:27|CINC|Ask|43.790|66.000|50.72%|
VGK|10:06:27|CINC|Ask|43.790|66.000|50.72%|
IYR|10:06:27|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:27|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:27|CINC|Ask|53.020|103.000|94.27%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
IYR|10:06:27|CINC|Ask|53.020|103.000|94.27%|
IYM|10:06:27|CINC|Ask|65.520|87.000|32.78%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
IGM|10:06:27|EDGX|Bid|55.360|24.230|56.23%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
IYR|10:06:27|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:27|CINC|Ask|53.020|103.000|94.27%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
SCL|10:06:27|EDGX|Bid|70.970|41.000|42.23%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
NAV.PR.D|10:06:27|NQEX|Ask|12.230|18.940|54.87%|
NAV.PR.D|10:06:27|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|10:06:27|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|10:06:27|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|10:06:27|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:06:27|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:06:27|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:06:27|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:06:27|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:06:27|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:06:27|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:06:27|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|10:06:27|NQEX|Ask|12.030|16.160|34.33%|
USCR|10:06:27|PACF|Bid|5.100|2.940|42.35%|
USD|10:06:27|EDGX|Ask|28.640|39.600|38.27%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
VGK|10:06:27|CINC|Ask|43.800|66.000|50.68%|
PBI.PR|10:06:27|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|10:06:27|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|10:06:27|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|10:06:27|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|10:06:27|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|10:06:27|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|10:06:27|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|10:06:27|NQEX|Ask|358.770|474.580|32.28%|
PRMW|10:06:28|CINC|Ask|6.500|16.000|146.15%|
RUK|10:06:28|EDGX|Ask|30.370|49.980|64.57%|
HBM|10:06:28|CINC|Ask|11.910|16.500|38.54%|
IYR|10:06:28|CINC|Ask|53.010|103.000|94.30%|
SF|10:06:28|CINC|Ask|26.870|45.000|67.47%|
VGK|10:06:28|CINC|Ask|43.800|66.000|50.68%|
IYR|10:06:28|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:28|CINC|Ask|53.010|103.000|94.30%|
AHGP|10:06:28|CINC|Bid|46.260|31.410|32.10%|
USD|10:06:28|EDGX|Ask|28.640|39.600|38.27%|
IYR|10:06:28|CINC|Ask|53.010|103.000|94.30%|
RPV|10:06:28|EDGX|Ask|25.390|33.800|33.12%|
PZI|10:06:28|EDGX|Ask|9.500|14.000|47.37%|
UIS.PR.A|10:06:28|PACF|Bid|59.850|6.000|89.97%|
VGK|10:06:28|CINC|Ask|43.810|66.000|50.65%|
VGK|10:06:28|CINC|Ask|43.810|66.000|50.65%|
VGK|10:06:28|CINC|Ask|43.810|66.000|50.65%|
VGK|10:06:28|CINC|Ask|43.810|66.000|50.65%|
VGK|10:06:28|CINC|Ask|43.810|66.000|50.65%|
DTN|10:06:28|EDGX|Ask|45.410|60.650|33.56%|
VGK|10:06:28|CINC|Ask|43.810|66.000|50.65%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
VGK|10:06:28|CINC|Ask|43.810|66.000|50.65%|
URE|10:06:28|CINC|Ask|45.110|65.500|45.20%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
VGK|10:06:28|CINC|Ask|43.810|66.000|50.65%|
IPAR|10:06:28|CINC|Ask|15.500|29.620|91.10%|
VGK|10:06:28|CINC|Ask|43.810|66.000|50.65%|
VGK|10:06:28|CINC|Ask|43.810|66.000|50.65%|
VGK|10:06:28|CINC|Ask|43.810|66.000|50.65%|
VGK|10:06:28|CINC|Ask|43.810|66.000|50.65%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
VGK|10:06:28|CINC|Ask|43.810|66.000|50.65%|
VGK|10:06:28|CINC|Ask|43.810|66.000|50.65%|
VGK|10:06:28|CINC|Ask|43.820|66.000|50.62%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
VGK|10:06:28|CINC|Ask|43.830|66.000|50.58%|
KIRK|10:06:28|CINC|Ask|9.030|12.500|38.43%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
CWB|10:06:28|CINC|Bid|36.400|18.000|50.55%|
CWB|10:06:28|CINC|Bid|36.400|18.000|50.55%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
AIN|10:06:28|CINC|Ask|20.050|28.250|40.90%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
NFEC|10:06:28|PACF|Ask|1.650|2.990|81.21%|
BKD|10:06:28|CINC|Ask|13.850|18.950|36.82%|
URE|10:06:28|CINC|Ask|45.100|65.500|45.23%|
URE|10:06:28|CINC|Ask|45.100|65.500|45.23%|
KID|10:06:28|CINC|Ask|4.300|5.950|38.37%|
URE|10:06:28|CINC|Ask|45.110|65.500|45.20%|
VGK|10:06:28|CINC|Ask|43.830|66.000|50.58%|
VGK|10:06:28|CINC|Ask|43.830|66.000|50.58%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
USD|10:06:28|EDGX|Ask|28.650|39.600|38.22%|
VGK|10:06:28|CINC|Ask|43.830|66.000|50.58%|
URE|10:06:28|CINC|Ask|45.110|65.500|45.20%|
VGK|10:06:28|CINC|Ask|43.830|66.000|50.58%|
BAB|10:06:28|EDGE|Bid|26.880|17.930|33.30%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
FWDI|10:06:28|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:06:28|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:06:28|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:06:28|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:06:28|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:06:28|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:06:28|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:06:28|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:06:28|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:06:28|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:06:28|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:06:28|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:06:28|NQEX|Bid|21.440|14.510|32.32%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
URE|10:06:28|CINC|Ask|45.110|65.500|45.20%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:28|CINC|Ask|53.020|103.000|94.27%|
MYRG|10:06:28|CINC|Ask|18.750|29.850|59.20%|
RUK|10:06:28|EDGX|Ask|30.370|49.980|64.57%|
FPP|10:06:28|PACF|Ask|2.500|3.960|58.40%|
FPP|10:06:28|PACF|Ask|2.500|3.960|58.40%|
FPP|10:06:28|PACF|Ask|2.500|3.960|58.40%|
RUK|10:06:28|EDGX|Ask|30.370|49.980|64.57%|
FPP|10:06:28|PACF|Ask|2.500|3.960|58.40%|
IYR|10:06:29|CINC|Ask|53.020|103.000|94.27%|
AIN|10:06:29|CINC|Ask|20.050|28.250|40.90%|
NSP|10:06:29|CINC|Ask|24.330|38.050|56.39%|
IBOC|10:06:29|CINC|Ask|14.530|19.450|33.86%|
ORBC|10:06:29|EDGX|Ask|2.170|3.650|68.20%|
ZOLL|10:06:29|EDGX|Ask|39.000|62.530|60.33%|
UIS.PR.A|10:06:29|PACF|Bid|59.860|6.000|89.98%|
ENSG|10:06:29|CINC|Ask|21.210|33.500|57.94%|
FII|10:06:29|CINC|Ask|17.440|26.750|53.38%|
SUP|10:06:29|EDGX|Ask|15.600|22.500|44.23%|
IYR|10:06:29|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:29|CINC|Ask|53.020|103.000|94.27%|
IRDMW|10:06:29|EDGX|Bid|2.150|1.190|44.65%|
IRDMW|10:06:29|EDGX|Bid|2.150|1.180|45.12%|
VGK|10:06:29|CINC|Ask|43.840|66.000|50.55%|
VGK|10:06:29|CINC|Ask|43.840|66.000|50.55%|
VGK|10:06:29|CINC|Ask|43.840|66.000|50.55%|
VGK|10:06:29|CINC|Ask|43.840|66.000|50.55%|
EROCW|10:06:29|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:06:29|PACF|Ask|3.760|5.000|32.98%|
IYR|10:06:29|CINC|Ask|53.020|103.000|94.27%|
EZU|10:06:29|CINC|Ask|29.870|42.000|40.61%|
KOL|10:06:29|CINC|Ask|38.690|52.000|34.40%|
QGEM|10:06:29|BATS|Ask|18.400|24.690|34.18%|
KOL|10:06:29|CINC|Ask|38.690|52.000|34.40%|
IYR|10:06:29|CINC|Ask|53.020|103.000|94.27%|
KOL|10:06:29|CINC|Ask|38.690|52.000|34.40%|
KOL|10:06:29|CINC|Ask|38.690|52.000|34.40%|
KOL|10:06:29|CINC|Ask|38.690|52.000|34.40%|
HTZ|10:06:29|CINC|Ask|10.200|16.740|64.12%|
IYR|10:06:29|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:29|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:29|CINC|Ask|53.020|103.000|94.27%|
IYM|10:06:29|CINC|Ask|65.530|87.000|32.76%|
IYR|10:06:29|CINC|Ask|53.020|103.000|94.27%|
FII|10:06:29|CINC|Ask|17.440|26.750|53.38%|
IYR|10:06:29|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:29|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:29|CINC|Ask|53.020|103.000|94.27%|
IYM|10:06:29|CINC|Ask|65.530|87.000|32.76%|
EBF|10:06:29|CINC|Ask|15.410|21.980|42.63%|
IYR|10:06:29|CINC|Ask|53.020|103.000|94.27%|
IGM|10:06:29|EDGX|Bid|55.380|24.230|56.25%|
IYR|10:06:29|CINC|Ask|53.020|103.000|94.27%|
DTN|10:06:29|EDGX|Ask|45.430|60.650|33.50%|
USD|10:06:29|EDGX|Ask|28.670|39.600|38.12%|
UNXL|10:06:29|PACF|Bid|5.400|3.420|36.67%|
RUK|10:06:29|EDGX|Ask|30.370|49.980|64.57%|
IYR|10:06:29|CINC|Ask|53.030|103.000|94.23%|
RVT|10:06:29|CINC|Ask|11.940|15.800|32.33%|
BDCL|10:06:29|EDGX|Ask|15.870|24.850|56.58%|
VGK|10:06:29|CINC|Ask|43.850|66.000|50.51%|
VGK|10:06:29|CINC|Ask|43.850|66.000|50.51%|
BDCL|10:06:30|EDGX|Ask|15.870|24.850|56.58%|
VGK|10:06:30|CINC|Ask|43.860|66.000|50.48%|
URE|10:06:30|CINC|Ask|45.120|65.500|45.17%|
LNC.PR|10:06:30|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:06:30|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:06:30|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:06:30|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:06:30|NQEX|Ask|564.640|786.730|39.33%|
KOL|10:06:30|CINC|Ask|38.700|52.000|34.37%|
IGM|10:06:30|EDGX|Bid|55.390|24.230|56.26%|
IYR|10:06:30|CINC|Ask|53.030|103.000|94.23%|
MTL.PR|10:06:30|CINC|Ask|6.230|8.680|39.33%|
KOL|10:06:30|CINC|Ask|38.700|52.000|34.37%|
IGM|10:06:30|EDGX|Bid|55.400|24.230|56.26%|
URE|10:06:30|CINC|Ask|45.130|65.500|45.14%|
IRDMZ|10:06:30|PACF|Bid|1.200|0.740|38.33%|
VR|10:06:30|CINC|Bid|24.410|14.000|42.65%|
VR|10:06:30|CINC|Bid|24.410|14.000|42.65%|
EZU|10:06:30|CINC|Ask|29.880|42.000|40.56%|
KOL|10:06:30|CINC|Ask|38.700|52.000|34.37%|
IYM|10:06:30|CINC|Ask|65.560|87.000|32.70%|
VGK|10:06:30|CINC|Ask|43.860|66.000|50.48%|
KELYA|10:06:30|CINC|Ask|14.800|20.000|35.14%|
AHGP|10:06:30|CINC|Bid|46.270|31.410|32.12%|
VGK|10:06:30|CINC|Ask|43.860|66.000|50.48%|
VGK|10:06:30|CINC|Ask|43.860|66.000|50.48%|
ECPG|10:06:30|CINC|Ask|20.470|29.000|41.67%|
MER.PR.K|10:06:30|CINC|Bid|19.870|13.000|34.57%|
VGK|10:06:30|CINC|Ask|43.860|66.000|50.48%|
VGK|10:06:30|CINC|Ask|43.860|66.000|50.48%|
IYM|10:06:30|CINC|Ask|65.560|87.000|32.70%|
SMS|10:06:30|CINC|Ask|15.020|20.000|33.16%|
MASI|10:06:30|EDGX|Ask|23.700|33.750|42.41%|
USD|10:06:30|EDGX|Ask|28.690|39.600|38.03%|
EVM|10:06:30|CINC|Ask|10.820|14.380|32.90%|
USD|10:06:30|EDGX|Ask|28.700|39.600|37.98%|
USD|10:06:30|EDGX|Ask|28.710|39.600|37.93%|
GRMH|10:06:30|PACF|Ask|1.050|2.120|101.90%|
VGK|10:06:30|CINC|Ask|43.860|66.000|50.48%|
VGK|10:06:30|CINC|Ask|43.860|66.000|50.48%|
AN|10:06:30|CINC|Bid|32.650|5.760|82.36%|
VGK|10:06:30|CINC|Ask|43.860|66.000|50.48%|
SCHX|10:06:30|CINC|Bid|27.280|17.610|35.45%|
VGK|10:06:30|CINC|Ask|43.860|66.000|50.48%|
IYM|10:06:30|CINC|Ask|65.570|87.000|32.68%|
EVM|10:06:30|CINC|Ask|10.820|14.380|32.90%|
IL|10:06:30|CINC|Ask|7.800|12.160|55.90%|
RPV|10:06:30|EDGX|Ask|25.390|33.800|33.12%|
KRE|10:06:30|CINC|Bid|21.020|14.000|33.40%|
FRBK|10:06:30|PACF|Ask|1.920|5.000|160.42%|
ELTK|10:06:30|PACF|Ask|1.300|3.100|138.46%|
EZU|10:06:30|CINC|Ask|29.890|42.000|40.52%|
KOL|10:06:30|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:30|CINC|Ask|38.700|52.000|34.37%|
COW|10:06:30|EDGE|Ask|29.700|39.690|33.64%|
USCR|10:06:30|PACF|Bid|5.100|2.940|42.35%|
USCR|10:06:30|PACF|Ask|5.780|8.220|42.21%|
EZU|10:06:30|CINC|Ask|29.890|42.000|40.52%|
IYM|10:06:30|CINC|Ask|65.570|87.000|32.68%|
GRMH|10:06:30|PACF|Ask|1.050|2.120|101.90%|
VGK|10:06:30|CINC|Ask|43.860|66.000|50.48%|
VGK|10:06:30|CINC|Ask|43.860|66.000|50.48%|
FRBK|10:06:30|PACF|Ask|1.920|5.000|160.42%|
ELTK|10:06:30|PACF|Ask|1.300|3.100|138.46%|
ABMD|10:06:30|CINC|Ask|10.620|18.000|69.49%|
SMS|10:06:30|CINC|Ask|14.990|20.000|33.42%|
OVRL|10:06:30|PACF|Ask|2.340|3.830|63.68%|
KOL|10:06:30|CINC|Ask|38.720|52.000|34.30%|
KOL|10:06:30|CINC|Ask|38.720|52.000|34.30%|
KOL|10:06:30|CINC|Ask|38.720|52.000|34.30%|
KOL|10:06:30|CINC|Ask|38.720|52.000|34.30%|
USD|10:06:30|EDGX|Ask|28.710|39.600|37.93%|
PBI.PR|10:06:30|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|10:06:30|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|10:06:30|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|10:06:30|NQEX|Ask|359.100|475.000|32.28%|
FSI|10:06:30|PACF|Ask|2.580|3.490|35.27%|
EZU|10:06:30|CINC|Ask|29.890|42.000|40.52%|
COW|10:06:31|EDGE|Ask|29.700|39.700|33.67%|
IYR|10:06:31|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:31|CINC|Ask|53.040|103.000|94.19%|
MCS|10:06:31|CINC|Ask|8.620|14.500|68.21%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
KSWS|10:06:31|CINC|Ask|6.760|13.020|92.60%|
EZU|10:06:31|CINC|Ask|29.890|42.000|40.52%|
RUK|10:06:31|EDGX|Ask|30.370|49.980|64.57%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
SVNT|10:06:31|CINC|Ask|4.020|7.000|74.13%|
RUK|10:06:31|EDGX|Ask|30.370|49.980|64.57%|
SVNT|10:06:31|CINC|Ask|4.020|7.000|74.13%|
USD|10:06:31|EDGX|Ask|28.700|39.600|37.98%|
RUK|10:06:31|EDGX|Ask|30.370|49.980|64.57%|
REW|10:06:31|EDGX|Ask|67.810|100.000|47.47%|
URE|10:06:31|CINC|Ask|45.120|65.500|45.17%|
URE|10:06:31|CINC|Ask|45.120|65.500|45.17%|
URE|10:06:31|CINC|Ask|45.120|65.500|45.17%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
IYR|10:06:31|CINC|Ask|53.040|103.000|94.19%|
EZU|10:06:31|CINC|Ask|29.890|42.000|40.52%|
IYR|10:06:31|CINC|Ask|53.040|103.000|94.19%|
SPR|10:06:31|CINC|Ask|15.370|22.000|43.14%|
IYR|10:06:31|CINC|Ask|53.040|103.000|94.19%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
NFM|10:06:31|BATS|Bid|12.960|7.740|40.28%|
NGO|10:06:31|BATS|Bid|12.790|7.640|40.27%|
NII|10:06:31|BATS|Bid|13.920|7.040|49.43%|
NMB|10:06:31|BATS|Bid|12.800|7.500|41.41%|
NNB|10:06:31|BATS|Bid|13.710|7.480|45.44%|
IYR|10:06:31|CINC|Ask|53.040|103.000|94.19%|
PBI.PR|10:06:31|NQEX|Bid|280.930|0.010|100.00%|
NOM|10:06:31|BATS|Bid|14.100|5.260|62.70%|
BTF|10:06:31|BATS|Bid|13.680|0.810|94.08%|
BPS|10:06:31|BATS|Bid|12.840|7.450|41.98%|
IYR|10:06:31|CINC|Ask|53.040|103.000|94.19%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
NPN|10:06:31|BATS|Bid|14.190|0.350|97.53%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
NUO|10:06:31|BATS|Bid|14.520|6.910|52.41%|
NUJ|10:06:31|BATS|Bid|12.910|6.980|45.93%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
IYR|10:06:31|CINC|Ask|53.040|103.000|94.19%|
EGX|10:06:31|BATS|Bid|2.810|0.230|91.81%|
NXM|10:06:31|BATS|Bid|13.380|8.040|39.91%|
NZW|10:06:31|BATS|Bid|12.460|2.410|80.66%|
NZX|10:06:31|BATS|Bid|13.640|6.960|48.97%|
MAB|10:06:31|BATS|Bid|13.200|1.870|85.83%|
EIV|10:06:31|BATS|Bid|12.300|8.250|32.93%|
EMI|10:06:31|BATS|Bid|11.480|0.680|94.08%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
MHE|10:06:31|BATS|Bid|12.800|2.880|77.50%|
RFA|10:06:31|BATS|Bid|11.730|7.040|39.98%|
RNJ|10:06:31|BATS|Bid|12.120|7.770|35.89%|
ELLI|10:06:31|EDGX|Ask|5.300|7.500|41.51%|
VGK|10:06:31|CINC|Ask|43.850|66.000|50.51%|
VGK|10:06:31|CINC|Ask|43.850|66.000|50.51%|
VGK|10:06:31|CINC|Ask|43.850|66.000|50.51%|
VGK|10:06:31|CINC|Ask|43.850|66.000|50.51%|
ADLR|10:06:31|CINC|Bid|2.170|0.800|63.13%|
ADLR|10:06:31|CINC|Bid|2.170|0.800|63.13%|
MXA|10:06:31|BATS|Bid|13.990|7.790|44.32%|
VOQ|10:06:31|BATS|Bid|14.410|8.470|41.22%|
VMV|10:06:31|BATS|Bid|11.960|2.230|81.35%|
IYR|10:06:31|CINC|Ask|53.040|103.000|94.19%|
USCR|10:06:31|PACF|Bid|5.100|2.940|42.35%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
IRDMZ|10:06:31|PACF|Bid|1.200|0.740|38.33%|
MASI|10:06:31|EDGX|Ask|23.700|33.750|42.41%|
IYR|10:06:31|CINC|Ask|53.040|103.000|94.19%|
MBLX|10:06:31|CINC|Ask|5.490|7.450|35.70%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
URE|10:06:31|CINC|Ask|45.130|65.500|45.14%|
SF|10:06:31|CINC|Ask|26.950|45.000|66.98%|
SCHX|10:06:32|CINC|Bid|27.280|17.610|35.45%|
RUK|10:06:32|EDGX|Ask|30.360|49.980|64.62%|
IGM|10:06:32|EDGX|Bid|55.400|24.230|56.26%|
UGEM|10:06:32|NQEX|Ask|17.120|22.640|32.24%|
UGEM|10:06:32|NQEX|Ask|17.120|22.640|32.24%|
ACY|10:06:32|CINC|Ask|13.200|18.000|36.36%|
FWDI|10:06:32|NQEX|Ask|21.760|41.720|91.73%|
FWDI|10:06:32|NQEX|Ask|21.760|41.720|91.73%|
FWDI|10:06:32|NQEX|Ask|21.760|41.720|91.73%|
FWDI|10:06:32|NQEX|Ask|21.760|41.720|91.73%|
FWDI|10:06:32|NQEX|Ask|21.760|41.720|91.73%|
VGK|10:06:32|CINC|Ask|43.850|66.000|50.51%|
VGK|10:06:32|CINC|Ask|43.850|66.000|50.51%|
KELYA|10:06:32|CINC|Ask|14.930|20.000|33.96%|
URE|10:06:32|CINC|Ask|45.120|65.500|45.17%|
GMR|10:06:32|BOST|Ask|0.550|1.020|85.49%|
SF|10:06:32|CINC|Ask|26.950|45.000|66.98%|
RUK|10:06:32|EDGX|Ask|30.360|49.980|64.62%|
ZINC|10:06:32|EDGX|Ask|9.290|12.650|36.17%|
VGK|10:06:32|CINC|Ask|43.850|66.000|50.51%|
VGK|10:06:32|CINC|Ask|43.850|66.000|50.51%|
IYR|10:06:32|CINC|Ask|53.040|103.000|94.19%|
NAV.PR.D|10:06:32|NQEX|Ask|12.020|18.940|57.57%|
VGK|10:06:32|CINC|Ask|43.840|66.000|50.55%|
NAV.PR.D|10:06:32|NQEX|Ask|12.020|18.940|57.57%|
NAV.PR.D|10:06:32|NQEX|Ask|12.020|18.940|57.57%|
NAV.PR.D|10:06:32|NQEX|Ask|12.020|18.940|57.57%|
IYR|10:06:32|CINC|Ask|53.040|103.000|94.19%|
VGK|10:06:32|CINC|Ask|43.850|66.000|50.51%|
VGK|10:06:32|CINC|Ask|43.850|66.000|50.51%|
URE|10:06:32|CINC|Ask|45.130|65.500|45.14%|
BDCL|10:06:32|EDGX|Ask|15.870|24.850|56.58%|
IYR|10:06:32|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:32|CINC|Ask|53.040|103.000|94.19%|
URE|10:06:32|CINC|Ask|45.130|65.500|45.14%|
VGK|10:06:32|CINC|Ask|43.840|66.000|50.55%|
BONT|10:06:32|CINC|Ask|6.690|10.500|56.95%|
GIFI|10:06:32|CINC|Ask|25.050|50.000|99.60%|
IYR|10:06:32|CINC|Ask|53.040|103.000|94.19%|
TMNG|10:06:32|PACF|Ask|2.600|11.800|353.85%|
URE|10:06:32|CINC|Ask|45.130|65.500|45.14%|
IYR|10:06:32|CINC|Ask|53.040|103.000|94.19%|
URE|10:06:32|CINC|Ask|45.130|65.500|45.14%|
SMTX|10:06:32|PACF|Ask|1.500|2.410|60.67%|
IRDMW|10:06:32|EDGX|Bid|2.150|1.440|33.02%|
HEES|10:06:32|CINC|Ask|8.880|14.950|68.36%|
IYR|10:06:32|CINC|Ask|53.040|103.000|94.19%|
ADLR|10:06:32|CINC|Bid|2.160|0.800|62.96%|
IYR|10:06:32|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:32|CINC|Ask|53.040|103.000|94.19%|
SF|10:06:32|CINC|Ask|26.950|45.000|66.98%|
KOL|10:06:32|CINC|Ask|38.710|52.000|34.33%|
URE|10:06:32|CINC|Ask|45.130|65.500|45.14%|
URE|10:06:32|CINC|Ask|45.130|65.500|45.14%|
IYR|10:06:32|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:32|CINC|Ask|53.040|103.000|94.19%|
KOL|10:06:32|CINC|Ask|38.710|52.000|34.33%|
IYR|10:06:32|CINC|Ask|53.040|103.000|94.19%|
COW|10:06:32|EDGE|Ask|29.700|39.690|33.64%|
URE|10:06:32|CINC|Ask|45.110|65.500|45.20%|
IYR|10:06:32|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:32|CINC|Ask|53.030|103.000|94.23%|
RUK|10:06:32|EDGX|Ask|30.360|49.980|64.62%|
EROCW|10:06:32|PACF|Ask|3.760|5.000|32.98%|
VGK|10:06:32|CINC|Ask|43.850|66.000|50.51%|
VGK|10:06:32|CINC|Ask|43.850|66.000|50.51%|
RUK|10:06:32|EDGX|Ask|30.360|49.980|64.62%|
VGK|10:06:32|CINC|Ask|43.850|66.000|50.51%|
VGK|10:06:32|CINC|Ask|43.850|66.000|50.51%|
VGK|10:06:32|CINC|Ask|43.850|66.000|50.51%|
VGK|10:06:32|CINC|Ask|43.850|66.000|50.51%|
TNA|10:06:32|CHIC|Ask|41.520|57.000|37.28%|
CWB|10:06:32|CINC|Bid|36.400|18.000|50.55%|
IGM|10:06:32|EDGX|Bid|55.400|24.230|56.26%|
VGK|10:06:32|CINC|Ask|43.840|66.000|50.55%|
IYR|10:06:32|CINC|Ask|53.020|103.000|94.27%|
VGK|10:06:32|CINC|Ask|43.840|66.000|50.55%|
IYR|10:06:32|CINC|Ask|53.020|103.000|94.27%|
KRE|10:06:32|CINC|Bid|21.030|14.000|33.43%|
IYR|10:06:32|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:32|CINC|Ask|53.020|103.000|94.27%|
OPXT|10:06:32|CINC|Ask|1.450|2.350|62.07%|
UQM|10:06:33|EDGE|Ask|1.700|2.500|47.06%|
IDV|10:06:33|EDGX|Ask|30.090|42.100|39.91%|
LNC.PR|10:06:33|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:06:33|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:06:33|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:06:33|NQEX|Ask|564.640|786.730|39.33%|
EZU|10:06:33|CINC|Ask|29.890|42.000|40.52%|
RUK|10:06:33|EDGX|Ask|30.360|49.980|64.62%|
RUK|10:06:33|EDGX|Ask|30.360|49.980|64.62%|
VNO.PR.H|10:06:33|EDGX|Bid|23.500|15.000|36.17%|
HMPR|10:06:33|CINC|Ask|7.880|11.280|43.15%|
VNO.PR.H|10:06:33|EDGX|Bid|23.500|15.000|36.17%|
VGK|10:06:33|CINC|Ask|43.830|66.000|50.58%|
SWH|10:06:33|EDGX|Bid|42.000|2.000|95.24%|
SDK|10:06:33|EDGX|Ask|63.160|96.000|51.99%|
IYR|10:06:33|CINC|Ask|53.010|103.000|94.30%|
QQQ|10:06:33|CINC|Bid|51.650|24.150|53.24%|
IYR|10:06:33|CINC|Ask|53.010|103.000|94.30%|
QQQ|10:06:33|CINC|Bid|51.650|24.150|53.24%|
RUK|10:06:33|EDGX|Ask|30.370|49.980|64.57%|
QQQ|10:06:33|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:06:33|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:06:33|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:06:33|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:06:33|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:06:33|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:06:33|CINC|Bid|51.640|24.150|53.23%|
OVRL|10:06:33|PACF|Ask|2.340|3.830|63.68%|
TNA|10:06:33|CHIC|Ask|41.510|57.000|37.32%|
USD|10:06:33|EDGX|Ask|28.660|39.600|38.17%|
TMNG|10:06:33|PACF|Ask|2.600|11.800|353.85%|
TNA|10:06:33|CHIC|Ask|41.510|57.000|37.32%|
VGK|10:06:33|CINC|Ask|43.820|66.000|50.62%|
AIN|10:06:33|CINC|Ask|20.020|28.250|41.11%|
EZU|10:06:33|CINC|Ask|29.880|42.000|40.56%|
CWB|10:06:33|CINC|Bid|36.400|18.000|50.55%|
COW|10:06:33|EDGE|Ask|29.700|39.700|33.67%|
IYR|10:06:33|CINC|Ask|53.000|103.000|94.34%|
JFBI|10:06:33|PACF|Bid|2.900|1.460|49.66%|
IYR|10:06:33|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:33|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:33|CINC|Ask|53.000|103.000|94.34%|
EZU|10:06:33|CINC|Ask|29.880|42.000|40.56%|
COW|10:06:33|EDGE|Ask|29.700|39.690|33.64%|
IYR|10:06:33|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:33|CINC|Ask|53.000|103.000|94.34%|
IGM|10:06:33|EDGX|Bid|55.380|24.230|56.25%|
IYR|10:06:33|CINC|Ask|53.000|103.000|94.34%|
IYR|10:06:33|CINC|Ask|53.000|103.000|94.34%|
EMKR|10:06:33|PACF|Ask|1.740|2.300|32.18%|
EMKR|10:06:33|PACF|Ask|1.740|2.300|32.18%|
KOL|10:06:33|CINC|Ask|38.690|52.000|34.40%|
KOL|10:06:33|CINC|Ask|38.690|52.000|34.40%|
KOL|10:06:33|CINC|Ask|38.690|52.000|34.40%|
KOL|10:06:33|CINC|Ask|38.690|52.000|34.40%|
KOL|10:06:33|CINC|Ask|38.690|52.000|34.40%|
KOL|10:06:33|CINC|Ask|38.690|52.000|34.40%|
IYR|10:06:33|CINC|Ask|53.010|103.000|94.30%|
SDK|10:06:33|EDGX|Ask|63.140|96.000|52.04%|
IYR|10:06:33|CINC|Ask|53.010|103.000|94.30%|
VGK|10:06:33|CINC|Ask|43.830|66.000|50.58%|
IYR|10:06:33|CINC|Ask|53.010|103.000|94.30%|
IGM|10:06:33|EDGX|Bid|55.390|24.230|56.26%|
KOL|10:06:33|CINC|Ask|38.700|52.000|34.37%|
IYR|10:06:33|CINC|Ask|53.020|103.000|94.27%|
KOL|10:06:33|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:33|CINC|Ask|38.700|52.000|34.37%|
IYR|10:06:33|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:33|CINC|Ask|53.020|103.000|94.27%|
KOL|10:06:33|CINC|Ask|38.700|52.000|34.37%|
IYR|10:06:33|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:33|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:33|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:33|CINC|Ask|53.020|103.000|94.27%|
RUK|10:06:33|EDGX|Ask|30.360|49.980|64.62%|
IYR|10:06:33|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:33|CINC|Ask|53.020|103.000|94.27%|
OCR.PR.A|10:06:33|BATS|Bid|39.620|19.970|49.60%|
VGK|10:06:33|CINC|Ask|43.830|66.000|50.58%|
VGK|10:06:33|CINC|Ask|43.830|66.000|50.58%|
TNA|10:06:33|CHIC|Ask|41.550|57.000|37.18%|
TNA|10:06:33|CHIC|Ask|41.530|57.000|37.25%|
VGK|10:06:33|CINC|Ask|43.830|66.000|50.58%|
TNA|10:06:33|CHIC|Ask|41.520|57.000|37.28%|
VGK|10:06:33|CINC|Ask|43.830|66.000|50.58%|
IYR|10:06:33|CINC|Ask|53.020|103.000|94.27%|
AIN|10:06:33|CINC|Ask|20.020|28.250|41.11%|
PBI.PR|10:06:33|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:06:33|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:06:33|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:06:33|NQEX|Ask|358.600|474.360|32.28%|
AHGP|10:06:33|CINC|Bid|46.320|31.410|32.19%|
VGK|10:06:33|CINC|Ask|43.830|66.000|50.58%|
VGK|10:06:33|CINC|Ask|43.830|66.000|50.58%|
UQM|10:06:34|EDGE|Ask|1.700|2.500|47.06%|
FPP|10:06:34|PACF|Ask|2.500|3.960|58.40%|
FPP|10:06:34|PACF|Ask|2.500|3.960|58.40%|
FPP|10:06:34|PACF|Ask|2.500|3.960|58.40%|
RUK|10:06:34|EDGX|Ask|30.360|49.980|64.62%|
VGK|10:06:34|CINC|Ask|43.830|66.000|50.58%|
IYR|10:06:34|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:34|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:34|CINC|Ask|53.020|103.000|94.27%|
VGK|10:06:34|CINC|Ask|43.830|66.000|50.58%|
IGM|10:06:34|EDGX|Bid|55.380|24.230|56.25%|
MDVN|10:06:34|CINC|Ask|16.150|25.500|57.89%|
COW|10:06:34|EDGE|Ask|29.700|39.700|33.67%|
JFBI|10:06:34|PACF|Bid|2.900|1.460|49.66%|
IYR|10:06:34|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:34|CINC|Ask|53.020|103.000|94.27%|
VGK|10:06:34|CINC|Ask|43.830|66.000|50.58%|
TCI|10:06:34|PACF|Bid|2.900|1.970|32.07%|
UQM|10:06:34|EDGE|Ask|1.700|2.500|47.06%|
PBI.PR|10:06:34|NQEX|Bid|275.000|0.010|100.00%|
IYR|10:06:34|CINC|Ask|53.020|103.000|94.27%|
VGK|10:06:34|CINC|Ask|43.840|66.000|50.55%|
UQM|10:06:34|EDGE|Ask|1.700|2.500|47.06%|
USD|10:06:34|EDGX|Ask|28.660|39.600|38.17%|
IGM|10:06:34|EDGX|Bid|55.380|24.230|56.25%|
IYR|10:06:34|CINC|Ask|53.010|103.000|94.30%|
RUK|10:06:34|EDGX|Ask|30.370|49.980|64.57%|
VGK|10:06:34|CINC|Ask|43.830|66.000|50.58%|
UQM|10:06:34|EDGE|Ask|1.700|2.500|47.06%|
IYR|10:06:34|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:34|CINC|Ask|53.010|103.000|94.30%|
IL|10:06:34|CINC|Ask|7.810|12.160|55.70%|
JFBI|10:06:34|PACF|Bid|2.900|1.460|49.66%|
IYR|10:06:34|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:34|CINC|Ask|53.010|103.000|94.30%|
VGK|10:06:34|CINC|Ask|43.830|66.000|50.58%|
VGK|10:06:34|CINC|Ask|43.830|66.000|50.58%|
MFB|10:06:34|CINC|Ask|22.290|33.000|48.05%|
DMD|10:06:34|CINC|Bid|10.670|7.050|33.93%|
SXI|10:06:35|CINC|Bid|28.250|4.460|84.21%|
USD|10:06:35|EDGX|Ask|28.640|39.600|38.27%|
FPP|10:06:35|PACF|Ask|2.500|3.960|58.40%|
FPP|10:06:35|PACF|Ask|2.500|3.960|58.40%|
FPP|10:06:35|PACF|Ask|2.500|3.960|58.40%|
USD|10:06:35|EDGX|Ask|28.640|39.600|38.27%|
IYR|10:06:35|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:35|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:35|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:35|CINC|Ask|53.010|103.000|94.30%|
JFBI|10:06:35|PACF|Bid|2.900|1.460|49.66%|
IYR|10:06:35|CINC|Ask|53.020|103.000|94.27%|
EMKR|10:06:35|PACF|Ask|1.740|2.300|32.18%|
UQM|10:06:35|EDGE|Ask|1.700|2.500|47.06%|
DTN|10:06:35|EDGX|Ask|45.420|60.650|33.53%|
COW|10:06:35|EDGE|Bid|29.650|19.680|33.63%|
COW|10:06:35|EDGE|Ask|29.700|39.700|33.67%|
COW|10:06:35|EDGE|Bid|29.650|19.680|33.63%|
COW|10:06:35|EDGE|Bid|29.650|19.680|33.63%|
COW|10:06:35|EDGE|Ask|29.700|39.690|33.64%|
CWB|10:06:35|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:35|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:35|CINC|Bid|36.320|18.000|50.44%|
IYR|10:06:35|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:35|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:35|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:35|CINC|Ask|53.010|103.000|94.30%|
CWB|10:06:35|CINC|Bid|36.300|18.000|50.41%|
MUSA|10:06:35|CINC|Ask|12.350|20.250|63.97%|
CWB|10:06:35|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:35|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:35|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:35|CINC|Bid|36.300|18.000|50.41%|
CWB|10:06:35|CINC|Bid|36.300|18.000|50.41%|
CWB|10:06:35|CINC|Bid|36.300|18.000|50.41%|
CWB|10:06:35|CINC|Bid|36.300|18.000|50.41%|
CWB|10:06:35|CINC|Bid|36.300|18.000|50.41%|
CWB|10:06:35|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:35|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:35|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:35|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:35|CINC|Bid|36.300|18.000|50.41%|
CWB|10:06:35|CINC|Bid|36.300|18.000|50.41%|
CWB|10:06:35|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:35|CINC|Bid|36.320|18.000|50.44%|
UQM|10:06:35|EDGE|Ask|1.700|2.500|47.06%|
CWB|10:06:35|CINC|Bid|36.300|18.000|50.41%|
CWB|10:06:35|CINC|Bid|36.300|18.000|50.41%|
CWB|10:06:35|CINC|Bid|36.300|18.000|50.41%|
CWB|10:06:35|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:35|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:35|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:35|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:35|CINC|Bid|36.300|18.000|50.41%|
CWB|10:06:35|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:35|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:35|CINC|Bid|36.300|18.000|50.41%|
CWB|10:06:35|CINC|Bid|36.300|18.000|50.41%|
URE|10:06:35|CINC|Ask|45.080|65.500|45.30%|
USD|10:06:35|EDGX|Ask|28.650|39.600|38.22%|
CWB|10:06:35|CINC|Bid|36.320|18.000|50.44%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
VGK|10:06:36|CINC|Ask|43.830|66.000|50.58%|
NX|10:06:36|CINC|Ask|11.570|24.000|107.43%|
NX|10:06:36|CINC|Ask|11.570|24.000|107.43%|
LNC.PR|10:06:36|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:06:36|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:06:36|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:06:36|NQEX|Ask|564.480|786.530|39.34%|
VGK|10:06:36|CINC|Ask|43.840|66.000|50.55%|
IYR|10:06:36|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:36|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:36|CINC|Ask|53.010|103.000|94.30%|
VGK|10:06:36|CINC|Ask|43.830|66.000|50.58%|
EXP|10:06:36|CINC|Ask|17.940|26.500|47.71%|
IYR|10:06:36|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:36|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:36|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:36|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:36|CINC|Ask|53.020|103.000|94.27%|
IDV|10:06:36|EDGX|Ask|30.120|42.100|39.77%|
VGK|10:06:36|CINC|Ask|43.830|66.000|50.58%|
UQM|10:06:36|EDGE|Ask|1.700|2.500|47.06%|
TMNG|10:06:36|PACF|Ask|2.600|11.800|353.85%|
UIS.PR.A|10:06:36|PACF|Bid|59.850|6.000|89.97%|
IYR|10:06:36|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:36|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:36|CINC|Ask|53.010|103.000|94.30%|
VGK|10:06:36|CINC|Ask|43.830|66.000|50.58%|
VGK|10:06:36|CINC|Ask|43.830|66.000|50.58%|
IYR|10:06:36|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:36|CINC|Ask|53.010|103.000|94.30%|
IYR|10:06:36|CINC|Ask|53.010|103.000|94.30%|
IYM|10:06:36|CINC|Ask|65.540|87.000|32.74%|
VGK|10:06:36|CINC|Ask|43.830|66.000|50.58%|
IYR|10:06:36|CINC|Ask|53.020|103.000|94.27%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
IYR|10:06:36|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:36|CINC|Ask|53.020|103.000|94.27%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
IYR|10:06:36|CINC|Ask|53.020|103.000|94.27%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
IGM|10:06:36|EDGX|Bid|55.380|24.230|56.25%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
IYR|10:06:36|CINC|Ask|53.020|103.000|94.27%|
VGK|10:06:36|CINC|Ask|43.840|66.000|50.55%|
MAPP|10:06:36|CINC|Ask|11.900|15.950|34.03%|
VGK|10:06:36|CINC|Ask|43.840|66.000|50.55%|
IYR|10:06:36|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:36|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:36|CINC|Ask|53.030|103.000|94.23%|
URE|10:06:36|CINC|Ask|45.130|65.500|45.14%|
IYR|10:06:36|CINC|Ask|53.030|103.000|94.23%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
KOL|10:06:36|CINC|Ask|38.700|52.000|34.37%|
IYR|10:06:36|CINC|Ask|53.040|103.000|94.19%|
CWH.PR.D|10:06:36|PHIL|Bid|19.160|12.800|33.19%|
IYR|10:06:36|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:36|CINC|Ask|53.040|103.000|94.19%|
COW|10:06:36|EDGE|Ask|29.700|39.690|33.64%|
CWB|10:06:36|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:36|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:36|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:36|CINC|Bid|36.310|18.000|50.43%|
IYR|10:06:36|CINC|Ask|53.040|103.000|94.19%|
CWB|10:06:36|CINC|Bid|36.310|18.000|50.43%|
IYR|10:06:36|CINC|Ask|53.040|103.000|94.19%|
CWB|10:06:36|CINC|Bid|36.330|18.000|50.45%|
IGM|10:06:36|EDGX|Bid|55.380|24.230|56.25%|
UIS.PR.A|10:06:37|PACF|Bid|59.290|6.000|89.88%|
HBM|10:06:37|EDGX|Bid|11.880|6.500|45.29%|
HBM|10:06:37|CINC|Ask|11.920|16.500|38.42%|
CNW|10:06:37|CINC|Ask|25.210|42.000|66.60%|
IYM|10:06:37|CINC|Ask|65.550|87.000|32.72%|
GM.WS.B|10:06:37|EDGX|Ask|10.910|15.000|37.49%|
ROICW|10:06:37|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:06:37|EDGX|Ask|0.650|0.960|47.69%|
VGK|10:06:37|CINC|Ask|43.840|66.000|50.55%|
VGK|10:06:37|CINC|Ask|43.840|66.000|50.55%|
MBLX|10:06:37|CINC|Ask|5.430|7.450|37.20%|
KUN|10:06:37|PACF|Bid|0.560|0.380|32.14%|
KOL|10:06:37|CINC|Ask|38.700|52.000|34.37%|
VGK|10:06:37|CINC|Ask|43.840|66.000|50.55%|
RUK|10:06:37|EDGX|Ask|30.350|49.980|64.68%|
ACY|10:06:37|CINC|Ask|13.200|18.000|36.36%|
IYM|10:06:37|CINC|Ask|65.550|87.000|32.72%|
CRDC|10:06:38|PACF|Ask|2.630|3.680|39.92%|
CWB|10:06:38|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:38|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:38|CINC|Bid|36.310|18.000|50.43%|
MFLA|10:06:38|CBOE|Ask|91.670|135.300|47.59%|
CWB|10:06:38|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:38|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:38|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:38|CINC|Bid|36.320|18.000|50.44%|
KNL|10:06:38|CINC|Ask|15.170|24.890|64.07%|
CWB|10:06:38|CINC|Bid|36.330|18.000|50.45%|
VGK|10:06:38|CINC|Ask|43.840|66.000|50.55%|
CWB|10:06:38|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:38|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:38|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:38|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:38|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:38|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:38|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:38|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:38|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:38|CINC|Bid|36.320|18.000|50.44%|
VGK|10:06:38|CINC|Ask|43.840|66.000|50.55%|
CWB|10:06:38|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:38|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:38|CINC|Bid|36.330|18.000|50.45%|
IDV|10:06:38|EDGX|Ask|30.080|42.100|39.96%|
VGK|10:06:38|CINC|Ask|43.840|66.000|50.55%|
HEES|10:06:38|CINC|Ask|8.870|14.950|68.55%|
FLOW|10:06:38|CINC|Ask|2.740|3.850|40.51%|
KCAP|10:06:38|CINC|Ask|5.480|8.100|47.81%|
TMNG|10:06:38|PACF|Ask|2.600|11.800|353.85%|
VGK|10:06:38|CINC|Ask|43.840|66.000|50.55%|
VGK|10:06:39|CINC|Ask|43.840|66.000|50.55%|
IYR|10:06:39|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:39|CINC|Ask|53.030|103.000|94.23%|
LNC.PR|10:06:39|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:06:39|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:06:39|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:06:39|NQEX|Ask|564.960|787.140|39.33%|
IYR|10:06:39|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:39|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:39|CINC|Ask|53.030|103.000|94.23%|
UQM|10:06:39|EDGE|Ask|1.700|2.500|47.06%|
IYR|10:06:39|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:39|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:39|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:39|CINC|Ask|53.030|103.000|94.23%|
CWB|10:06:39|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:39|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:39|CINC|Bid|36.340|18.000|50.47%|
BONT|10:06:39|CINC|Ask|6.670|10.500|57.42%|
IYR|10:06:39|CINC|Ask|53.030|103.000|94.23%|
CWB|10:06:39|CINC|Bid|36.320|18.000|50.44%|
PARL|10:06:39|EDGX|Ask|2.740|3.760|37.23%|
CWB|10:06:39|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:39|CINC|Bid|36.320|18.000|50.44%|
VGK|10:06:39|CINC|Ask|43.840|66.000|50.55%|
CWB|10:06:39|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:39|CINC|Bid|36.320|18.000|50.44%|
IYR|10:06:39|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:39|CINC|Ask|53.030|103.000|94.23%|
CWB|10:06:39|CINC|Bid|36.320|18.000|50.44%|
CDXS|10:06:39|CINC|Ask|6.180|9.480|53.40%|
CWB|10:06:39|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:39|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:39|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:39|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:39|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:39|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:39|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:39|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:39|CINC|Bid|36.310|18.000|50.43%|
SARA|10:06:39|EDGX|Bid|5.560|3.750|32.55%|
GEVO|10:06:39|CINC|Ask|13.120|18.000|37.20%|
UQM|10:06:39|EDGE|Ask|1.700|2.500|47.06%|
UQM|10:06:39|EDGE|Ask|1.700|2.500|47.06%|
VGK|10:06:39|CINC|Ask|43.840|66.000|50.55%|
MDTH|10:06:40|CINC|Ask|12.710|17.480|37.53%|
USD|10:06:40|EDGX|Ask|28.650|39.600|38.22%|
CTC|10:06:40|PACF|Bid|1.750|0.890|49.14%|
BXG|10:06:40|PACF|Ask|2.170|2.920|34.56%|
CCGM|10:06:40|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:06:40|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:06:40|PACF|Ask|1.260|1.750|38.89%|
ANCI|10:06:40|PACF|Ask|0.980|1.380|40.82%|
AACOW|10:06:40|PACF|Bid|0.330|0.010|96.97%|
ABCW|10:06:40|PACF|Ask|0.610|1.350|121.31%|
BKEP|10:06:40|PACF|Bid|7.250|0.100|98.62%|
BCAR|10:06:40|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:06:40|PACF|Ask|0.850|1.150|35.29%|
BTF|10:06:40|BATS|Bid|13.680|0.810|94.08%|
EROCW|10:06:40|PACF|Bid|3.640|1.510|58.52%|
EROCW|10:06:40|PACF|Ask|3.760|5.000|32.98%|
VGK|10:06:40|CINC|Ask|43.840|66.000|50.55%|
SDIX|10:06:40|PACF|Bid|1.750|1.140|34.86%|
SDIX|10:06:40|PACF|Ask|1.880|2.640|40.43%|
IYR|10:06:40|CINC|Ask|53.030|103.000|94.23%|
CRWN|10:06:40|PACF|Ask|1.370|2.440|78.10%|
IYR|10:06:40|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:40|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:40|CINC|Ask|53.030|103.000|94.23%|
ANCI|10:06:40|PACF|Ask|0.980|1.380|40.82%|
CCGM|10:06:40|PACF|Ask|0.710|1.530|115.49%|
ARL|10:06:40|PACF|Ask|2.100|6.390|204.29%|
IYR|10:06:40|CINC|Ask|53.030|103.000|94.23%|
CJJD|10:06:40|PACF|Ask|1.260|1.750|38.89%|
ACMR|10:06:40|PACF|Bid|1.480|1.000|32.43%|
EROCW|10:06:40|PACF|Ask|3.760|5.000|32.98%|
BXG|10:06:40|PACF|Ask|2.170|2.920|34.56%|
ABCW|10:06:40|PACF|Ask|0.610|1.350|121.31%|
RUK|10:06:40|EDGX|Ask|30.370|49.980|64.57%|
COW|10:06:40|EDGE|Ask|29.700|39.690|33.64%|
TAN|10:06:40|EDGX|Ask|5.390|7.170|33.02%|
IYR|10:06:40|CINC|Ask|53.040|103.000|94.19%|
UQM|10:06:40|EDGE|Ask|1.700|2.500|47.06%|
IGM|10:06:40|EDGX|Bid|55.400|24.230|56.26%|
AIN|10:06:40|CINC|Ask|20.020|28.250|41.11%|
ANAD|10:06:40|CINC|Ask|2.370|3.190|34.60%|
CADX|10:06:40|CINC|Ask|7.160|9.500|32.68%|
MTN|10:06:40|CINC|Ask|38.530|51.400|33.40%|
CTDC|10:06:40|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:06:40|PACF|Ask|1.100|1.500|36.36%|
USD|10:06:40|EDGX|Ask|28.690|39.600|38.03%|
KOL|10:06:40|CINC|Ask|38.700|52.000|34.37%|
TMNG|10:06:40|PACF|Ask|2.600|11.800|353.85%|
CADX|10:06:40|CINC|Ask|7.160|9.500|32.68%|
CAR|10:06:40|CINC|Bid|12.430|6.650|46.50%|
ARL|10:06:40|PACF|Ask|2.100|6.390|204.29%|
RUK|10:06:40|EDGX|Ask|30.380|49.980|64.52%|
TAN|10:06:40|EDGX|Ask|5.370|7.170|33.52%|
CRWN|10:06:40|PACF|Ask|1.370|2.440|78.10%|
CONN|10:06:40|CINC|Ask|6.140|9.300|51.47%|
CONN|10:06:40|CINC|Ask|6.150|9.300|51.22%|
CYDE|10:06:40|PACF|Ask|0.551|1.550|181.20%|
PZI|10:06:40|EDGX|Ask|9.500|14.000|47.37%|
CYDE|10:06:40|PACF|Ask|0.551|1.550|181.20%|
STRL|10:06:40|CINC|Ask|11.020|16.200|47.01%|
NILE|10:06:40|CINC|Ask|32.400|44.000|35.80%|
KOL|10:06:40|CINC|Ask|38.760|52.000|34.16%|
DQ|10:06:40|CINC|Ask|5.760|8.000|38.89%|
KOL|10:06:40|CINC|Ask|38.760|52.000|34.16%|
KOL|10:06:40|CINC|Ask|38.760|52.000|34.16%|
KOL|10:06:40|CINC|Ask|38.760|52.000|34.16%|
NJ|10:06:40|EDGX|Bid|22.040|10.000|54.63%|
MEI|10:06:40|CINC|Ask|8.980|12.000|33.63%|
KOL|10:06:40|CINC|Ask|38.760|52.000|34.16%|
VGK|10:06:41|CINC|Ask|43.860|66.000|50.48%|
UIS.PR.A|10:06:41|PACF|Bid|59.850|6.000|89.97%|
UIS.PR.A|10:06:41|PACF|Bid|59.850|6.000|89.97%|
FPP|10:06:41|PACF|Ask|2.500|3.960|58.40%|
ANAD|10:06:41|CINC|Ask|2.370|3.190|34.60%|
USCR|10:06:41|PACF|Bid|5.100|2.940|42.35%|
USCR|10:06:41|PACF|Ask|5.780|8.220|42.21%|
FPP|10:06:41|PACF|Ask|2.500|3.960|58.40%|
FPP|10:06:41|PACF|Ask|2.500|3.960|58.40%|
FPP|10:06:41|PACF|Ask|2.500|3.960|58.40%|
IGM|10:06:41|EDGX|Bid|55.410|24.230|56.27%|
FPP|10:06:41|PACF|Ask|2.500|3.960|58.40%|
FPP|10:06:41|PACF|Ask|2.500|3.960|58.40%|
KOL|10:06:41|CINC|Ask|38.720|52.000|34.30%|
KOL|10:06:41|CINC|Ask|38.720|52.000|34.30%|
KOL|10:06:41|CINC|Ask|38.720|52.000|34.30%|
KOL|10:06:41|CINC|Ask|38.720|52.000|34.30%|
KOL|10:06:41|CINC|Ask|38.760|52.000|34.16%|
COW|10:06:41|EDGE|Bid|29.650|19.680|33.63%|
COW|10:06:41|EDGE|Ask|29.700|39.690|33.64%|
KOL|10:06:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:06:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:06:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:06:41|CINC|Ask|38.760|52.000|34.16%|
SFY|10:06:41|CINC|Ask|31.500|43.450|37.94%|
TNA|10:06:41|CHIC|Ask|41.650|57.000|36.85%|
IYR|10:06:41|CINC|Ask|53.050|103.000|94.16%|
IYR|10:06:41|CINC|Ask|53.050|103.000|94.16%|
DL|10:06:41|PACF|Bid|2.230|1.500|32.74%|
USD|10:06:41|EDGX|Ask|28.700|39.600|37.98%|
GPR|10:06:41|PACF|Ask|0.302|0.440|45.45%|
IYR|10:06:41|CINC|Ask|53.050|103.000|94.16%|
IYR|10:06:41|CINC|Ask|53.050|103.000|94.16%|
BLD|10:06:41|PACF|Ask|1.030|1.500|45.63%|
BLD|10:06:41|PACF|Ask|1.030|1.500|45.63%|
AIN|10:06:41|CINC|Ask|20.020|28.250|41.11%|
DVD|10:06:41|PACF|Ask|1.700|3.500|105.88%|
IGM|10:06:41|EDGX|Bid|55.400|24.230|56.26%|
GRMH|10:06:41|PACF|Ask|1.050|2.120|101.90%|
NJ|10:06:41|EDGX|Bid|22.040|10.000|54.63%|
FRBK|10:06:41|PACF|Ask|1.920|5.000|160.42%|
TNA|10:06:41|CHIC|Ask|41.630|57.000|36.92%|
SIEB|10:06:41|PACF|Bid|1.540|1.020|33.77%|
VGK|10:06:41|CINC|Ask|43.850|66.000|50.51%|
VGK|10:06:41|CINC|Ask|43.850|66.000|50.51%|
FOH|10:06:41|PACF|Ask|0.600|0.920|53.33%|
INUV|10:06:41|PACF|Ask|1.300|3.500|169.23%|
CADX|10:06:41|CINC|Ask|7.160|9.500|32.68%|
CADX|10:06:41|CINC|Ask|7.160|9.500|32.68%|
CONN|10:06:41|CINC|Ask|6.140|9.300|51.47%|
ELTK|10:06:41|PACF|Ask|1.300|3.100|138.46%|
IYR|10:06:41|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:41|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:41|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:41|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:41|CINC|Ask|53.040|103.000|94.19%|
CWB|10:06:41|CINC|Bid|36.300|18.000|50.41%|
IYR|10:06:41|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:41|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:41|CINC|Ask|53.040|103.000|94.19%|
CWB|10:06:41|CINC|Bid|36.300|18.000|50.41%|
IYR|10:06:41|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:41|CINC|Ask|53.040|103.000|94.19%|
XPL|10:06:41|EDGX|Bid|2.050|1.000|51.22%|
CFW|10:06:41|CINC|Ask|0.255|0.340|33.44%|
RDEN|10:06:41|CINC|Bid|26.690|14.000|47.55%|
BALT|10:06:41|CINC|Ask|4.140|5.990|44.69%|
IYR|10:06:41|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:41|CINC|Ask|53.040|103.000|94.19%|
TRGL|10:06:41|CINC|Bid|3.370|2.090|37.98%|
DVD|10:06:41|PACF|Ask|1.700|3.500|105.88%|
MBND|10:06:41|CINC|Ask|2.980|4.700|57.72%|
FOH|10:06:41|PACF|Ask|0.600|0.920|53.33%|
RDCM|10:06:41|PACF|Ask|3.370|4.800|42.43%|
GRMH|10:06:41|PACF|Ask|1.050|2.120|101.90%|
FRBK|10:06:41|PACF|Ask|1.920|5.000|160.42%|
ELTK|10:06:41|PACF|Ask|1.300|3.100|138.46%|
BIOS|10:06:41|CINC|Ask|5.600|8.050|43.75%|
DRRX|10:06:41|EDGX|Ask|1.630|2.750|68.71%|
DQ|10:06:41|CINC|Ask|5.760|8.000|38.89%|
COW|10:06:41|EDGE|Bid|29.650|19.680|33.63%|
SEAC|10:06:41|CINC|Ask|7.930|10.490|32.28%|
FRM|10:06:41|CINC|Ask|5.670|8.100|42.86%|
COW|10:06:41|EDGE|Bid|29.650|19.680|33.63%|
COW|10:06:41|EDGE|Ask|29.700|39.690|33.64%|
GLCH|10:06:41|EDGX|Ask|1.320|2.240|69.70%|
BKD|10:06:41|CINC|Ask|13.870|18.950|36.63%|
SNTA|10:06:41|CINC|Ask|3.870|5.250|35.66%|
ISR|10:06:41|PACF|Ask|1.110|1.520|36.94%|
PURE|10:06:41|CINC|Ask|0.860|1.200|39.53%|
IGM|10:06:41|EDGX|Bid|55.410|24.230|56.27%|
NAV.PR.D|10:06:41|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|10:06:41|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|10:06:41|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|10:06:41|NQEX|Ask|12.030|18.940|57.44%|
BLD|10:06:42|PACF|Ask|1.030|1.500|45.63%|
SCL.PR|10:06:42|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|10:06:42|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|10:06:42|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|10:06:42|NQEX|Ask|82.080|108.800|32.55%|
IYR|10:06:42|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:42|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:42|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:42|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:42|CINC|Ask|53.040|103.000|94.19%|
FPFC|10:06:42|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:06:42|PACF|Ask|0.750|2.000|166.67%|
CWB|10:06:42|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:42|CINC|Bid|36.330|18.000|50.45%|
USCR|10:06:42|PACF|Bid|5.100|2.940|42.35%|
LNC.PR|10:06:42|NQEX|Ask|614.800|818.940|33.20%|
LNC.PR|10:06:42|NQEX|Ask|614.800|818.940|33.20%|
LNC.PR|10:06:42|NQEX|Ask|614.800|818.940|33.20%|
LNC.PR|10:06:42|NQEX|Ask|614.800|818.940|33.20%|
LNC.PR|10:06:42|NQEX|Ask|614.800|818.940|33.20%|
LNC.PR|10:06:42|NQEX|Ask|614.800|818.940|33.20%|
LNC.PR|10:06:42|NQEX|Ask|614.800|818.940|33.20%|
LNC.PR|10:06:42|NQEX|Ask|614.800|818.940|33.20%|
LNC.PR|10:06:42|NQEX|Ask|614.800|818.940|33.20%|
LNC.PR|10:06:42|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:06:42|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:06:42|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:06:42|NQEX|Ask|564.800|786.940|39.33%|
IYR|10:06:42|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:42|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:42|CINC|Ask|53.040|103.000|94.19%|
TRGL|10:06:42|CINC|Bid|3.360|2.090|37.80%|
USD|10:06:42|EDGX|Ask|28.670|39.600|38.12%|
PRMW|10:06:42|CINC|Ask|6.470|16.000|147.30%|
CWB|10:06:42|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:42|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:42|CINC|Bid|36.320|18.000|50.44%|
SCHS|10:06:42|CINC|Ask|9.270|20.000|115.75%|
USD|10:06:42|EDGX|Ask|28.690|39.600|38.03%|
USD|10:06:42|EDGX|Ask|28.700|39.600|37.98%|
IYR|10:06:42|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:42|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:42|CINC|Ask|53.050|103.000|94.16%|
IYR|10:06:42|CINC|Ask|53.050|103.000|94.16%|
IYR|10:06:42|CINC|Ask|53.050|103.000|94.16%|
COW|10:06:42|EDGE|Bid|29.650|19.680|33.63%|
CWB|10:06:42|CINC|Bid|36.340|18.000|50.47%|
HMPR|10:06:42|CINC|Ask|7.840|11.280|43.88%|
SCHS|10:06:42|CINC|Ask|9.350|20.000|113.90%|
HMPR|10:06:42|CINC|Ask|7.840|11.280|43.88%|
DTN|10:06:42|EDGX|Ask|45.430|60.650|33.50%|
USD|10:06:42|EDGX|Ask|28.710|39.600|37.93%|
IGM|10:06:42|EDGX|Bid|55.420|24.230|56.28%|
IYR|10:06:42|CINC|Ask|53.050|103.000|94.16%|
ATEC|10:06:42|CINC|Ask|2.330|4.000|71.67%|
MASI|10:06:42|EDGX|Ask|23.700|33.750|42.41%|
IYR|10:06:42|CINC|Ask|53.050|103.000|94.16%|
EZU|10:06:42|CINC|Ask|29.880|42.000|40.56%|
SEAC|10:06:42|CINC|Ask|7.920|10.490|32.45%|
FSI|10:06:42|PACF|Ask|2.580|3.490|35.27%|
MASI|10:06:42|EDGX|Ask|23.700|33.750|42.41%|
HCII|10:06:42|PACF|Ask|6.600|10.300|56.06%|
STRI|10:06:42|CINC|Ask|10.600|14.750|39.15%|
STRI|10:06:42|CINC|Ask|10.600|14.750|39.15%|
COW|10:06:42|EDGE|Bid|29.650|19.670|33.66%|
LIVE|10:06:42|PACF|Ask|2.300|19.990|769.13%|
UIS.PR.A|10:06:42|PACF|Bid|59.870|6.000|89.98%|
RUK|10:06:42|EDGX|Ask|30.380|49.980|64.52%|
MMUS|10:06:43|PACF|Ask|5.000|9.940|98.80%|
MASI|10:06:43|EDGX|Ask|23.700|33.750|42.41%|
IYR|10:06:43|CINC|Ask|53.050|103.000|94.16%|
IBI|10:06:43|EDGX|Ask|13.790|22.000|59.54%|
MASI|10:06:43|EDGX|Ask|23.700|33.750|42.41%|
USD|10:06:43|EDGX|Ask|28.710|39.600|37.93%|
CWB|10:06:43|CINC|Bid|36.330|18.000|50.45%|
HBM|10:06:43|CINC|Ask|11.920|16.500|38.42%|
CWB|10:06:43|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:43|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:43|CINC|Bid|36.320|18.000|50.44%|
SLTM|10:06:43|CINC|Ask|1.710|3.160|84.80%|
CWB|10:06:43|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:43|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:43|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:43|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:43|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:43|CINC|Bid|36.320|18.000|50.44%|
FWDI|10:06:43|NQEX|Bid|21.450|14.510|32.35%|
HWD|10:06:43|CINC|Ask|13.220|18.000|36.16%|
FWDI|10:06:43|NQEX|Bid|21.450|14.510|32.35%|
FWDI|10:06:43|NQEX|Bid|21.450|14.510|32.35%|
FWDI|10:06:43|NQEX|Bid|21.450|14.510|32.35%|
FWDI|10:06:43|NQEX|Bid|21.450|14.510|32.35%|
FWDI|10:06:43|NQEX|Bid|21.450|14.510|32.35%|
OVRL|10:06:43|PACF|Ask|2.340|3.830|63.68%|
EROCW|10:06:43|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:06:43|PACF|Ask|3.760|5.000|32.98%|
PSTR|10:06:43|EDGE|Ask|4.200|6.300|50.00%|
IYR|10:06:43|CINC|Ask|53.050|103.000|94.16%|
IYR|10:06:43|CINC|Ask|53.050|103.000|94.16%|
CWB|10:06:43|CINC|Bid|36.330|18.000|50.45%|
IYR|10:06:43|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:43|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:43|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:43|CINC|Ask|53.050|103.000|94.16%|
IYR|10:06:43|CINC|Ask|53.050|103.000|94.16%|
IYR|10:06:43|CINC|Ask|53.050|103.000|94.16%|
IYR|10:06:43|CINC|Ask|53.050|103.000|94.16%|
IYR|10:06:43|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:43|CINC|Ask|53.040|103.000|94.19%|
MAPP|10:06:43|CINC|Ask|11.870|15.950|34.37%|
IYR|10:06:43|CINC|Ask|53.050|103.000|94.16%|
USD|10:06:43|EDGX|Ask|28.700|39.600|37.98%|
USD|10:06:43|EDGX|Ask|28.700|39.600|37.98%|
CWB|10:06:43|CINC|Bid|36.340|18.000|50.47%|
EROCW|10:06:43|PACF|Ask|3.760|5.000|32.98%|
IGM|10:06:43|EDGX|Bid|55.410|24.230|56.27%|
TNA|10:06:43|CHIC|Ask|41.630|57.000|36.92%|
TNA|10:06:43|CHIC|Ask|41.630|57.000|36.92%|
SHOR|10:06:43|CINC|Ask|6.780|10.000|47.49%|
IGM|10:06:43|EDGX|Bid|55.410|24.230|56.27%|
PBI.PR|10:06:43|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|10:06:43|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|10:06:43|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|10:06:43|NQEX|Bid|280.930|0.010|100.00%|
USD|10:06:43|EDGX|Ask|28.680|39.600|38.08%|
STRI|10:06:43|CINC|Ask|10.600|14.750|39.15%|
IGM|10:06:43|EDGX|Bid|55.410|24.230|56.27%|
UQM|10:06:43|EDGE|Ask|1.700|2.500|47.06%|
TMNG|10:06:43|PACF|Ask|2.600|11.800|353.85%|
AMCN|10:06:43|CINC|Ask|2.440|6.500|166.39%|
IYR|10:06:43|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:43|CINC|Ask|53.030|103.000|94.23%|
CWB|10:06:43|CINC|Bid|36.350|18.000|50.48%|
IYR|10:06:43|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:43|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:43|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:43|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:43|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:43|CINC|Ask|53.040|103.000|94.19%|
MAPP|10:06:43|CINC|Ask|11.870|15.950|34.37%|
BQI.RT|10:06:44|AMEX|Ask|0.002|0.003|50.00%|
BQI.RT|10:06:44|AMEX|Ask|0.002|0.003|50.00%|
NPN|10:06:44|BATS|Bid|14.190|0.350|97.53%|
IYR|10:06:44|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:44|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:44|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:44|CINC|Ask|53.040|103.000|94.19%|
CWB|10:06:44|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:44|CINC|Bid|36.360|18.000|50.50%|
IBI|10:06:44|EDGX|Ask|13.780|22.000|59.65%|
ACAT|10:06:44|CINC|Ask|12.990|17.840|37.34%|
NPN|10:06:44|BATS|Bid|14.190|0.350|97.53%|
CWB|10:06:44|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:44|CINC|Bid|36.330|18.000|50.45%|
TMNG|10:06:44|PACF|Ask|2.600|11.800|353.85%|
CWB|10:06:44|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:44|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:44|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:44|CINC|Bid|36.350|18.000|50.48%|
GAGA|10:06:44|PACF|Ask|5.390|8.080|49.91%|
GAGA|10:06:44|PACF|Ask|5.390|8.080|49.91%|
RUK|10:06:44|EDGX|Ask|30.370|49.980|64.57%|
TAN|10:06:44|EDGX|Ask|5.360|7.170|33.77%|
GAGA|10:06:44|PACF|Ask|5.400|7.490|38.70%|
GAGA|10:06:44|PACF|Ask|5.400|8.080|49.63%|
EZU|10:06:44|CINC|Ask|29.870|42.000|40.61%|
TCI|10:06:44|PACF|Bid|2.900|1.970|32.07%|
NAV.PR.D|10:06:44|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|10:06:44|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|10:06:44|NQEX|Ask|12.030|18.940|57.44%|
NAV.PR.D|10:06:44|NQEX|Ask|12.030|18.940|57.44%|
VGK|10:06:45|CINC|Ask|43.840|66.000|50.55%|
EZU|10:06:45|CINC|Ask|29.870|42.000|40.61%|
LNC.PR|10:06:45|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:06:45|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:06:45|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:06:45|NQEX|Ask|564.800|786.940|39.33%|
RUK|10:06:45|EDGX|Ask|30.370|49.980|64.57%|
SLX|10:06:45|CINC|Ask|51.440|69.000|34.14%|
DWX|10:06:45|CINC|Bid|47.680|30.000|37.08%|
VGK|10:06:45|CINC|Ask|43.830|66.000|50.58%|
HCII|10:06:45|PACF|Ask|6.600|10.300|56.06%|
HCII|10:06:45|PACF|Ask|6.600|10.300|56.06%|
BFSB|10:06:45|PACF|Ask|0.850|1.150|35.29%|
CWB|10:06:45|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:45|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:45|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:45|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:45|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:45|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:45|CINC|Bid|36.330|18.000|50.45%|
BAB|10:06:45|EDGE|Bid|26.880|17.940|33.26%|
CWB|10:06:45|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:45|CINC|Bid|36.320|18.000|50.44%|
IGM|10:06:45|EDGX|Bid|55.400|24.230|56.26%|
IYR|10:06:45|CINC|Ask|53.030|103.000|94.23%|
QQQ|10:06:45|CINC|Bid|51.660|24.150|53.25%|
RUK|10:06:45|EDGX|Ask|30.370|49.980|64.57%|
QQQ|10:06:45|CINC|Bid|51.650|24.150|53.24%|
QQQ|10:06:45|CINC|Bid|51.650|24.150|53.24%|
IYR|10:06:45|CINC|Ask|53.030|103.000|94.23%|
IGM|10:06:45|EDGX|Bid|55.400|24.230|56.26%|
IYR|10:06:45|CINC|Ask|53.030|103.000|94.23%|
CAR|10:06:45|CINC|Bid|12.410|6.650|46.41%|
CWB|10:06:45|CINC|Bid|36.340|18.000|50.47%|
KOL|10:06:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:06:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:06:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:06:45|CINC|Ask|38.740|52.000|34.23%|
IYR|10:06:45|CINC|Ask|53.020|103.000|94.27%|
KELYB|10:06:45|PACF|Ask|15.110|33.200|119.72%|
IYR|10:06:45|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:45|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:45|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:45|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:45|CINC|Ask|53.030|103.000|94.23%|
CWB|10:06:45|CINC|Bid|36.330|18.000|50.45%|
JFBI|10:06:45|PACF|Bid|2.900|1.460|49.66%|
KOL|10:06:45|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:45|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:45|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:45|CINC|Ask|38.730|52.000|34.26%|
GDP|10:06:45|CINC|Ask|15.680|22.000|40.31%|
KOL|10:06:45|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:45|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:45|CINC|Ask|38.720|52.000|34.30%|
KOL|10:06:45|CINC|Ask|38.720|52.000|34.30%|
KOL|10:06:45|CINC|Ask|38.720|52.000|34.30%|
KOL|10:06:45|CINC|Ask|38.720|52.000|34.30%|
KOL|10:06:45|CINC|Ask|38.720|52.000|34.30%|
KOL|10:06:45|CINC|Ask|38.720|52.000|34.30%|
KOL|10:06:46|CINC|Ask|38.720|52.000|34.30%|
SDK|10:06:46|EDGX|Ask|63.090|96.000|52.16%|
IGM|10:06:46|EDGX|Bid|55.390|24.230|56.26%|
IYR|10:06:46|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:46|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:46|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:46|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:46|CINC|Ask|53.020|103.000|94.27%|
IYR|10:06:46|CINC|Ask|53.020|103.000|94.27%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
IGM|10:06:46|EDGX|Bid|55.390|24.230|56.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
CRWN|10:06:46|EDGE|Ask|1.370|2.430|77.37%|
SDIX|10:06:46|PACF|Ask|1.880|2.640|40.43%|
RUK|10:06:46|EDGX|Ask|30.360|49.980|64.62%|
CRWN|10:06:46|EDGE|Ask|1.370|2.430|77.37%|
IYR|10:06:46|CINC|Ask|53.030|103.000|94.23%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
IYR|10:06:46|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:46|CINC|Ask|53.040|103.000|94.19%|
RUK|10:06:46|EDGX|Ask|30.360|49.980|64.62%|
GDP|10:06:46|CINC|Ask|15.680|22.000|40.31%|
GDP|10:06:46|CINC|Ask|15.680|22.000|40.31%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
IYM|10:06:46|CINC|Ask|65.540|87.000|32.74%|
RUK|10:06:46|EDGX|Ask|30.360|49.980|64.62%|
VMV|10:06:46|BATS|Bid|11.960|2.200|81.61%|
RFA|10:06:46|BATS|Bid|11.730|7.010|40.24%|
RNJ|10:06:46|BATS|Bid|12.120|7.740|36.14%|
MAB|10:06:46|BATS|Bid|13.200|1.840|86.06%|
BPS|10:06:46|BATS|Bid|12.840|7.420|42.21%|
EIV|10:06:46|BATS|Bid|12.300|8.220|33.17%|
EMI|10:06:46|BATS|Bid|11.480|0.650|94.34%|
RUK|10:06:46|EDGX|Ask|30.360|49.980|64.62%|
IYR|10:06:46|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:46|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:46|CINC|Ask|53.040|103.000|94.19%|
SCHX|10:06:46|CINC|Bid|27.270|17.610|35.42%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
HBM|10:06:46|EDGX|Bid|11.900|6.500|45.38%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
CWB|10:06:46|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:46|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:46|CINC|Bid|36.350|18.000|50.48%|
AIN|10:06:46|EDGX|Bid|19.950|0.010|99.95%|
PBI.PR|10:06:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:06:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:06:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:06:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:06:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:06:46|NQEX|Ask|370.930|496.760|33.92%|
PBI.PR|10:06:46|NQEX|Ask|370.930|496.760|33.92%|
PBI.PR|10:06:46|NQEX|Ask|370.930|496.760|33.92%|
PBI.PR|10:06:46|NQEX|Ask|370.930|496.760|33.92%|
CWB|10:06:46|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:46|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:46|CINC|Bid|36.310|18.000|50.43%|
PBI.PR|10:06:46|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|10:06:46|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|10:06:46|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|10:06:46|NQEX|Ask|358.930|474.790|32.28%|
CWB|10:06:46|CINC|Bid|36.310|18.000|50.43%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
CWB|10:06:46|CINC|Bid|36.320|18.000|50.44%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
KOL|10:06:46|CINC|Ask|38.730|52.000|34.26%|
CWB|10:06:46|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:46|CINC|Bid|36.330|18.000|50.45%|
KOL|10:06:46|CINC|Ask|38.750|52.000|34.19%|
FRM|10:06:46|CINC|Ask|5.700|8.100|42.11%|
RUK|10:06:46|EDGX|Ask|30.360|49.980|64.62%|
CWB|10:06:46|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:46|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:46|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:47|CINC|Bid|36.340|18.000|50.47%|
IYR|10:06:47|CINC|Ask|53.040|103.000|94.19%|
ZINC|10:06:47|EDGX|Ask|9.280|12.650|36.31%|
CWB|10:06:47|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:47|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:47|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:47|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:47|CINC|Bid|36.320|18.000|50.44%|
REXI|10:06:47|PACF|Bid|4.540|2.900|36.12%|
CWB|10:06:47|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:47|CINC|Bid|36.320|18.000|50.44%|
CGI|10:06:47|CINC|Ask|11.880|16.000|34.68%|
JFBI|10:06:47|PACF|Bid|2.900|1.460|49.66%|
IYR|10:06:47|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:47|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:47|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:47|CINC|Ask|53.040|103.000|94.19%|
IGM|10:06:47|EDGX|Bid|55.390|24.230|56.26%|
COW|10:06:47|EDGE|Bid|29.650|19.680|33.63%|
COW|10:06:47|EDGE|Bid|29.650|19.680|33.63%|
COW|10:06:47|EDGE|Ask|29.700|39.690|33.64%|
IGM|10:06:47|EDGX|Bid|55.390|24.230|56.26%|
VSEC|10:06:47|CINC|Ask|22.980|38.620|68.06%|
IYR|10:06:47|CINC|Ask|53.040|103.000|94.19%|
KOL|10:06:47|CINC|Ask|38.740|52.000|34.23%|
KOL|10:06:47|CINC|Ask|38.740|52.000|34.23%|
UQM|10:06:47|EDGE|Ask|1.700|2.500|47.06%|
USD|10:06:47|EDGX|Ask|28.680|39.600|38.08%|
IYR|10:06:47|CINC|Ask|53.040|103.000|94.19%|
IDV|10:06:47|EDGX|Ask|30.110|42.100|39.82%|
IYR|10:06:47|CINC|Ask|53.040|103.000|94.19%|
TAN|10:06:47|EDGX|Ask|5.360|7.170|33.77%|
TPGI|10:06:47|CINC|Ask|2.250|3.800|68.89%|
IYR|10:06:47|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:47|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:47|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:47|CINC|Ask|53.040|103.000|94.19%|
NOR|10:06:47|EDGX|Ask|10.770|17.000|57.85%|
IYR|10:06:47|CINC|Ask|53.040|103.000|94.19%|
VGK|10:06:47|CINC|Ask|43.840|66.000|50.55%|
CWB|10:06:47|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:47|CINC|Bid|36.350|18.000|50.48%|
TMNG|10:06:47|PACF|Ask|2.600|11.800|353.85%|
CWB|10:06:47|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:47|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:47|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:47|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:47|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:47|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:47|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:47|CINC|Bid|36.320|18.000|50.44%|
KUN|10:06:47|PACF|Bid|0.560|0.380|32.14%|
NAV.PR.D|10:06:47|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:06:47|NQEX|Ask|12.010|18.940|57.70%|
NAV.PR.D|10:06:47|NQEX|Ask|12.010|18.940|57.70%|
NAV.PR.D|10:06:47|NQEX|Ask|12.010|18.940|57.70%|
NAV.PR.D|10:06:47|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|10:06:47|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|10:06:47|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|10:06:47|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|10:06:47|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|10:06:47|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|10:06:47|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|10:06:47|NQEX|Ask|12.010|17.030|41.80%|
NAV.PR.D|10:06:47|NQEX|Ask|12.010|17.030|41.80%|
VGK|10:06:47|CINC|Ask|43.830|66.000|50.58%|
LNC.PR|10:06:48|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:06:48|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:06:48|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:06:48|NQEX|Ask|564.960|787.140|39.33%|
KONE|10:06:48|PACF|Ask|1.170|4.500|284.62%|
EZU|10:06:48|CINC|Ask|29.870|42.000|40.61%|
IYR|10:06:48|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:48|CINC|Ask|53.040|103.000|94.19%|
IGM|10:06:48|EDGX|Bid|55.400|24.230|56.26%|
CWB|10:06:48|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:48|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:48|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:48|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:48|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:48|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:48|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:48|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:48|CINC|Bid|36.310|18.000|50.43%|
CGV|10:06:48|CINC|Ask|23.370|35.000|49.76%|
CWB|10:06:48|CINC|Bid|36.320|18.000|50.44%|
EZU|10:06:48|CINC|Ask|29.870|42.000|40.61%|
CWB|10:06:48|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:48|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:48|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:48|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:48|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:48|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:48|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:48|CINC|Bid|36.310|18.000|50.43%|
IYR|10:06:48|CINC|Ask|53.040|103.000|94.19%|
CWB|10:06:48|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:48|CINC|Bid|36.310|18.000|50.43%|
CVTI|10:06:49|EDGX|Ask|4.700|6.220|32.34%|
CVTI|10:06:49|CINC|Ask|4.700|9.000|91.49%|
IYR|10:06:49|CINC|Ask|53.040|103.000|94.19%|
ALNY|10:06:49|CINC|Ask|6.850|10.880|58.83%|
IYR|10:06:49|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:49|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:49|CINC|Ask|53.040|103.000|94.19%|
EPOC|10:06:49|EDGE|Ask|9.820|15.000|52.75%|
ALNY|10:06:49|CINC|Ask|6.850|10.880|58.83%|
ASEI|10:06:49|CINC|Ask|58.830|88.000|49.58%|
PTSX|10:06:49|PACF|Ask|0.750|1.200|60.00%|
USD|10:06:49|EDGX|Ask|28.690|39.600|38.03%|
HMPR|10:06:49|CINC|Ask|7.930|11.280|42.24%|
USD|10:06:49|EDGX|Ask|28.690|39.600|38.03%|
IYR|10:06:49|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:49|CINC|Ask|53.040|103.000|94.19%|
SHIP|10:06:49|PACF|Bid|3.030|1.820|39.93%|
GBX|10:06:49|CINC|Ask|13.920|20.440|46.84%|
BDCL|10:06:49|CINC|Ask|15.890|25.000|57.33%|
USD|10:06:49|EDGX|Ask|28.690|39.600|38.03%|
IYR|10:06:49|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:49|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:49|CINC|Ask|53.030|103.000|94.23%|
IYR|10:06:49|CINC|Ask|53.030|103.000|94.23%|
IBI|10:06:49|EDGX|Ask|13.760|22.000|59.88%|
CWB|10:06:49|CINC|Bid|36.340|18.000|50.47%|
IYR|10:06:49|CINC|Ask|53.030|103.000|94.23%|
USD|10:06:49|EDGX|Ask|28.680|39.600|38.08%|
IYR|10:06:49|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:49|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:49|CINC|Ask|53.040|103.000|94.19%|
TMNG|10:06:49|PACF|Ask|2.600|11.800|353.85%|
TMNG|10:06:49|PACF|Ask|2.600|11.800|353.85%|
BEAT|10:06:49|EDGX|Ask|3.530|5.850|65.72%|
CWB|10:06:49|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:49|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:49|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:49|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:49|CINC|Bid|36.310|18.000|50.43%|
IYR|10:06:49|CINC|Ask|53.040|103.000|94.19%|
CWB|10:06:49|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:49|CINC|Bid|36.310|18.000|50.43%|
USD|10:06:49|EDGX|Ask|28.680|39.600|38.08%|
IYR|10:06:49|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:50|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:50|CINC|Ask|53.040|103.000|94.19%|
CVTI|10:06:50|CINC|Ask|4.700|9.000|91.49%|
IYR|10:06:50|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:50|CINC|Ask|53.040|103.000|94.19%|
UQM|10:06:50|EDGE|Ask|1.700|2.500|47.06%|
TRBR|10:06:50|PACF|Ask|1.390|1.880|35.25%|
CWB|10:06:50|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:50|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:50|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:50|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:50|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:50|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:50|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:50|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:50|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:50|CINC|Bid|36.340|18.000|50.47%|
GM.WS.B|10:06:50|EDGX|Ask|10.940|15.000|37.11%|
BDCL|10:06:50|CINC|Ask|15.890|25.000|57.33%|
BDCL|10:06:50|EDGX|Ask|15.890|24.850|56.39%|
IYR|10:06:50|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:50|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:50|CINC|Ask|53.040|103.000|94.19%|
IYR|10:06:50|CINC|Ask|53.040|103.000|94.19%|
USD|10:06:50|EDGX|Ask|28.700|39.600|37.98%|
VRNM|10:06:50|PACF|Ask|1.570|2.990|90.45%|
VRTB|10:06:50|PACF|Ask|1.140|1.990|74.56%|
SCHX|10:06:50|CINC|Bid|27.280|17.610|35.45%|
IGM|10:06:50|EDGX|Bid|55.410|24.230|56.27%|
AN|10:06:50|CINC|Bid|32.700|5.760|82.39%|
IYR|10:06:50|CINC|Ask|53.040|103.000|94.19%|
MAPP|10:06:50|CINC|Ask|11.850|15.950|34.60%|
COW|10:06:50|EDGE|Bid|29.650|19.680|33.63%|
UQM|10:06:50|EDGE|Ask|1.700|2.500|47.06%|
IYM|10:06:50|CINC|Ask|65.580|87.000|32.66%|
STRI|10:06:50|CINC|Ask|10.600|14.750|39.15%|
STRI|10:06:50|CINC|Ask|10.600|14.750|39.15%|
STRI|10:06:50|CINC|Ask|10.600|14.750|39.15%|
WUHN|10:06:50|PACF|Ask|0.400|1.020|155.00%|
VGK|10:06:50|CINC|Ask|43.840|66.000|50.55%|
AMPL|10:06:50|EDGX|Ask|0.577|1.280|121.84%|
NP|10:06:50|CINC|Bid|19.100|8.480|55.60%|
EROCW|10:06:50|PACF|Bid|3.700|1.510|59.19%|
EROCW|10:06:50|PACF|Ask|3.760|5.000|32.98%|
CTC|10:06:50|PACF|Bid|1.750|0.890|49.14%|
CCGM|10:06:50|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:06:50|PACF|Ask|0.710|1.530|115.49%|
BKEP|10:06:50|PACF|Bid|7.250|0.100|98.62%|
ARL|10:06:50|PACF|Ask|2.100|6.390|204.29%|
BXG|10:06:50|PACF|Ask|2.170|2.920|34.56%|
IYR|10:06:50|CINC|Ask|53.050|103.000|94.16%|
IYM|10:06:50|CINC|Ask|65.590|87.000|32.64%|
AACOW|10:06:50|PACF|Bid|0.330|0.010|96.97%|
ANCI|10:06:50|PACF|Ask|0.980|1.380|40.82%|
NAV.PR.D|10:06:51|NQEX|Ask|13.330|18.940|42.09%|
NAV.PR.D|10:06:51|NQEX|Ask|13.330|18.940|42.09%|
NAV.PR.D|10:06:51|NQEX|Ask|13.330|18.940|42.09%|
NAV.PR.D|10:06:51|NQEX|Ask|13.330|18.940|42.09%|
NAV.PR.D|10:06:51|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|10:06:51|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|10:06:51|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|10:06:51|NQEX|Ask|12.230|17.060|39.49%|
MUR|10:06:51|CINC|Ask|50.800|70.000|37.80%|
CWB|10:06:51|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:51|CINC|Bid|36.350|18.000|50.48%|
LNC.PR|10:06:51|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:06:51|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:06:51|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:06:51|NQEX|Ask|565.440|787.760|39.32%|
EROCW|10:06:51|PACF|Ask|3.760|5.000|32.98%|
CWB|10:06:51|CINC|Bid|36.310|18.000|50.43%|
REXI|10:06:51|PACF|Bid|4.540|2.900|36.12%|
CWB|10:06:51|CINC|Bid|36.310|18.000|50.43%|
STRI|10:06:51|CINC|Ask|10.600|14.750|39.15%|
CWB|10:06:51|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:51|CINC|Bid|36.350|18.000|50.48%|
CCGM|10:06:51|PACF|Ask|0.710|1.530|115.49%|
BXG|10:06:51|PACF|Ask|2.170|2.920|34.56%|
CWB|10:06:51|CINC|Bid|36.310|18.000|50.43%|
CWB|10:06:51|CINC|Bid|36.320|18.000|50.44%|
ARL|10:06:51|PACF|Ask|2.100|6.390|204.29%|
CWB|10:06:51|CINC|Bid|36.330|18.000|50.45%|
IYR|10:06:51|CINC|Ask|53.060|103.000|94.12%|
CWB|10:06:51|CINC|Bid|36.350|18.000|50.48%|
CNAM|10:06:51|PACF|Ask|1.140|1.800|57.89%|
CWB|10:06:51|CINC|Bid|36.310|18.000|50.43%|
ANCI|10:06:51|PACF|Ask|0.980|1.380|40.82%|
CJJD|10:06:51|PACF|Ask|1.260|1.750|38.89%|
CRWN|10:06:51|PACF|Ask|1.370|2.440|78.10%|
USD|10:06:51|EDGX|Ask|28.710|39.600|37.93%|
ABCW|10:06:51|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:06:51|PACF|Bid|1.480|1.000|32.43%|
IYR|10:06:51|CINC|Ask|53.060|103.000|94.12%|
HNR|10:06:51|CINC|Ask|8.840|12.000|35.75%|
USCR|10:06:51|PACF|Bid|5.100|2.940|42.35%|
USCR|10:06:51|PACF|Ask|5.800|8.220|41.72%|
USCR|10:06:51|PACF|Bid|5.100|2.940|42.35%|
RUK|10:06:51|EDGX|Ask|30.380|49.980|64.52%|
IYR|10:06:51|CINC|Ask|53.070|103.000|94.08%|
IYR|10:06:51|CINC|Ask|53.070|103.000|94.08%|
IYR|10:06:51|CINC|Ask|53.070|103.000|94.08%|
IYR|10:06:51|CINC|Ask|53.060|103.000|94.12%|
IYR|10:06:51|CINC|Ask|53.060|103.000|94.12%|
GDP|10:06:51|CINC|Ask|15.730|22.000|39.86%|
IFMI|10:06:51|PACF|Ask|1.970|4.250|115.74%|
USCR|10:06:51|PACF|Bid|5.100|2.940|42.35%|
CJJD|10:06:51|PACF|Ask|1.260|1.750|38.89%|
CRWN|10:06:51|PACF|Ask|1.370|2.440|78.10%|
BCAR|10:06:51|PACF|Ask|0.980|1.870|90.82%|
RUK|10:06:51|EDGX|Ask|30.380|49.980|64.52%|
ABCW|10:06:51|PACF|Ask|0.610|1.350|121.31%|
TNA|10:06:51|CHIC|Ask|41.630|57.000|36.92%|
USD|10:06:51|EDGX|Ask|28.720|39.600|37.88%|
FRBK|10:06:51|PACF|Ask|1.920|5.000|160.42%|
GRMH|10:06:51|PACF|Ask|1.050|2.120|101.90%|
FOH|10:06:51|PACF|Ask|0.600|0.920|53.33%|
DL|10:06:51|PACF|Bid|2.230|1.500|32.74%|
IGM|10:06:51|EDGX|Bid|55.420|24.230|56.28%|
DVD|10:06:51|PACF|Ask|1.700|3.500|105.88%|
IYR|10:06:51|CINC|Ask|53.050|103.000|94.16%|
IYR|10:06:51|CINC|Ask|53.050|103.000|94.16%|
IGM|10:06:51|EDGX|Bid|55.420|24.230|56.28%|
IYR|10:06:51|CINC|Ask|53.050|103.000|94.16%|
TMNG|10:06:51|PACF|Ask|2.600|11.800|353.85%|
USD|10:06:51|EDGX|Ask|28.690|39.600|38.03%|
BQI.RT|10:06:51|AMEX|Ask|0.002|0.003|50.00%|
USCR|10:06:51|PACF|Bid|5.100|2.940|42.35%|
USCR|10:06:51|PACF|Ask|5.800|8.220|41.72%|
FOH|10:06:52|PACF|Ask|0.600|0.920|53.33%|
USCR|10:06:52|PACF|Bid|5.100|2.940|42.35%|
MBLX|10:06:52|CINC|Ask|5.470|7.450|36.20%|
UQM|10:06:52|EDGE|Ask|1.700|2.500|47.06%|
DVD|10:06:52|PACF|Ask|1.700|3.500|105.88%|
GRMH|10:06:52|PACF|Ask|1.050|2.120|101.90%|
IGM|10:06:51|EDGX|Bid|55.410|24.230|56.27%|
FRBK|10:06:52|PACF|Ask|1.920|5.000|160.42%|
IYR|10:06:52|CINC|Ask|53.060|103.000|94.12%|
IYR|10:06:52|CINC|Ask|53.060|103.000|94.12%|
IYR|10:06:52|CINC|Ask|53.060|103.000|94.12%|
IYR|10:06:52|CINC|Ask|53.060|103.000|94.12%|
IYR|10:06:52|CINC|Ask|53.060|103.000|94.12%|
IYR|10:06:52|CINC|Ask|53.060|103.000|94.12%|
IYR|10:06:52|CINC|Ask|53.060|103.000|94.12%|
IYR|10:06:52|CINC|Ask|53.060|103.000|94.12%|
IYR|10:06:52|CINC|Ask|53.060|103.000|94.12%|
IYR|10:06:52|CINC|Ask|53.060|103.000|94.12%|
IYR|10:06:52|CINC|Ask|53.060|103.000|94.12%|
IYR|10:06:52|CINC|Ask|53.060|103.000|94.12%|
CUZ.PR.B|10:06:52|BATS|Ask|22.400|37.550|67.63%|
IGM|10:06:52|EDGX|Bid|55.410|24.230|56.27%|
USCR|10:06:52|PACF|Bid|5.100|2.940|42.35%|
USCR|10:06:52|PACF|Ask|5.800|8.220|41.72%|
FBP.PR.C|10:06:52|BATS|Ask|16.230|25.360|56.25%|
FBP.PR.D|10:06:52|BATS|Ask|15.500|24.640|58.97%|
FBP.PR.E|10:06:52|BATS|Ask|15.400|24.290|57.73%|
FBS.PR.A|10:06:52|BATS|Ask|8.450|24.250|186.98%|
ELTK|10:06:52|PACF|Ask|1.300|3.100|138.46%|
USCR|10:06:52|PACF|Bid|5.100|2.940|42.35%|
LIVE|10:06:52|PACF|Ask|2.300|19.990|769.13%|
DRE.PR.M|10:06:52|BATS|Ask|24.610|32.570|32.34%|
GDP|10:06:52|CINC|Ask|15.730|22.000|39.86%|
GDP|10:06:52|CINC|Ask|15.730|22.000|39.86%|
IYR|10:06:52|CINC|Ask|53.060|103.000|94.12%|
MPG.PR.A|10:06:52|BATS|Ask|15.200|25.340|66.71%|
MHO.PR.A|10:06:52|BATS|Ask|15.000|23.990|59.93%|
MKS|10:06:52|BATS|Ask|17.700|25.360|43.28%|
NAV.PR.D|10:06:52|BATS|Ask|12.030|24.780|105.99%|
IYR|10:06:52|CINC|Ask|53.050|103.000|94.16%|
IYR|10:06:52|CINC|Ask|53.050|103.000|94.16%|
IYR|10:06:52|CINC|Ask|53.050|103.000|94.16%|
IYR|10:06:52|CINC|Ask|53.050|103.000|94.16%|
PE.PR.D|10:06:52|BATS|Ask|93.000|131.130|41.00%|
AHGP|10:06:52|CINC|Bid|46.340|31.410|32.22%|
PKK|10:06:52|BATS|Ask|25.000|44.910|79.64%|
IGM|10:06:52|EDGX|Bid|55.410|24.230|56.27%|
LIVE|10:06:52|PACF|Ask|2.300|19.990|769.13%|
SFI.PR.F|10:06:52|BATS|Ask|16.840|23.360|38.72%|
EDSUU|10:06:52|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:06:52|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:06:52|PACF|Bid|3.750|1.520|59.47%|
XFD|10:06:52|BATS|Ask|21.350|31.060|45.48%|
CWB|10:06:52|CINC|Bid|36.330|18.000|50.45%|
GPR|10:06:52|PACF|Ask|0.302|0.440|45.45%|
CWB|10:06:52|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:52|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:52|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:52|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:52|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:52|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:52|CINC|Bid|36.330|18.000|50.45%|
ELTK|10:06:52|PACF|Ask|1.300|3.100|138.46%|
CWB|10:06:52|CINC|Bid|36.340|18.000|50.47%|
EZU|10:06:52|CINC|Ask|29.870|42.000|40.61%|
IYR|10:06:52|CINC|Ask|53.060|103.000|94.12%|
IYR|10:06:52|CINC|Ask|53.070|103.000|94.08%|
IGM|10:06:52|EDGX|Bid|55.420|24.230|56.28%|
CWB|10:06:52|CINC|Bid|36.350|18.000|50.48%|
IYM|10:06:52|CINC|Ask|65.620|87.000|32.58%|
IYM|10:06:52|CINC|Ask|65.620|87.000|32.58%|
KOL|10:06:52|CINC|Ask|38.800|52.000|34.02%|
KOL|10:06:52|CINC|Ask|38.800|52.000|34.02%|
FPP|10:06:52|PACF|Ask|2.500|3.960|58.40%|
GDP|10:06:52|CINC|Ask|15.720|22.000|39.95%|
IYM|10:06:52|CINC|Ask|65.620|87.000|32.58%|
CWB|10:06:52|CINC|Bid|36.330|18.000|50.45%|
USD|10:06:52|EDGX|Ask|28.730|39.600|37.84%|
TNA|10:06:52|CHIC|Ask|41.700|57.000|36.69%|
PZI|10:06:52|EDGX|Ask|9.510|14.000|47.21%|
IYR|10:06:52|CINC|Ask|53.070|103.000|94.08%|
HTZ|10:06:53|CINC|Ask|10.210|16.740|63.96%|
CWB|10:06:53|CINC|Bid|36.330|18.000|50.45%|
IYM|10:06:53|CINC|Ask|65.620|87.000|32.58%|
BAB|10:06:53|EDGE|Bid|26.880|17.930|33.30%|
IGM|10:06:53|EDGX|Bid|55.440|24.230|56.30%|
BDCL|10:06:53|EDGX|Ask|15.890|24.850|56.39%|
TNA|10:06:53|CHIC|Ask|41.730|57.000|36.59%|
JNY|10:06:53|CINC|Ask|9.550|13.510|41.47%|
UQM|10:06:53|EDGE|Ask|1.700|2.500|47.06%|
KOL|10:06:53|CINC|Ask|38.790|52.000|34.06%|
KOL|10:06:53|CINC|Ask|38.790|52.000|34.06%|
IGM|10:06:53|EDGX|Bid|55.440|24.230|56.30%|
KOL|10:06:53|CINC|Ask|38.790|52.000|34.06%|
KOL|10:06:53|CINC|Ask|38.790|52.000|34.06%|
CWB|10:06:53|CINC|Bid|36.340|18.000|50.47%|
MDVN|10:06:53|CINC|Ask|16.130|25.500|58.09%|
BDCL|10:06:53|CINC|Ask|15.890|25.000|57.33%|
IYR|10:06:53|CINC|Ask|53.070|103.000|94.08%|
IYR|10:06:53|CINC|Ask|53.070|103.000|94.08%|
SCHX|10:06:53|CINC|Bid|27.280|17.610|35.45%|
FWDI|10:06:53|NQEX|Ask|21.770|29.510|35.55%|
FWDI|10:06:53|NQEX|Ask|21.770|29.510|35.55%|
FWDI|10:06:53|NQEX|Ask|21.770|29.510|35.55%|
FWDI|10:06:53|NQEX|Ask|21.770|29.510|35.55%|
FWDI|10:06:53|NQEX|Ask|21.770|29.510|35.55%|
FWDI|10:06:53|NQEX|Ask|21.770|29.510|35.55%|
FWDI|10:06:53|NQEX|Ask|21.770|29.510|35.55%|
FWDI|10:06:53|NQEX|Ask|21.770|29.510|35.55%|
FWDI|10:06:53|NQEX|Ask|21.770|29.510|35.55%|
FWDI|10:06:53|NQEX|Ask|21.770|29.510|35.55%|
FWDI|10:06:53|NQEX|Ask|21.770|29.510|35.55%|
FWDI|10:06:53|NQEX|Ask|21.770|29.510|35.55%|
FWDI|10:06:53|NQEX|Ask|21.770|29.510|35.55%|
GM.WS.B|10:06:53|EDGX|Ask|10.950|15.000|36.99%|
LIVE|10:06:53|PACF|Ask|2.300|19.990|769.13%|
RUK|10:06:53|EDGX|Ask|30.380|49.980|64.52%|
USD|10:06:53|EDGX|Ask|28.730|39.600|37.84%|
VR|10:06:53|CINC|Bid|24.440|14.000|42.72%|
SCHX|10:06:53|CINC|Bid|27.290|17.610|35.47%|
TLR|10:06:53|CHIC|Ask|0.750|1.040|38.69%|
CTDC|10:06:53|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:06:53|PACF|Ask|1.100|1.500|36.36%|
CWB|10:06:53|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:53|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:53|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:53|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:53|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:53|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:53|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:53|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:53|CINC|Bid|36.350|18.000|50.48%|
SOCB|10:06:53|PACF|Ask|2.250|3.500|55.56%|
MMUS|10:06:53|PACF|Ask|5.000|9.940|98.80%|
BLD|10:06:53|PACF|Ask|1.000|1.500|50.00%|
IYM|10:06:53|CINC|Ask|65.620|87.000|32.58%|
IGM|10:06:53|EDGX|Bid|55.430|24.230|56.29%|
IYR|10:06:53|CINC|Ask|53.070|103.000|94.08%|
AIN|10:06:53|EDGX|Bid|19.950|0.010|99.95%|
BLDR|10:06:53|CINC|Ask|1.660|2.750|65.66%|
VGK|10:06:53|CINC|Ask|43.860|66.000|50.48%|
TMNG|10:06:53|PACF|Ask|2.600|11.800|353.85%|
CCCLU|10:06:53|PACF|Bid|3.750|2.500|33.33%|
PSTR|10:06:53|EDGE|Ask|4.320|6.300|45.83%|
EROCW|10:06:53|PACF|Bid|3.620|1.510|58.29%|
EROCW|10:06:53|PACF|Ask|3.760|5.000|32.98%|
SGI|10:06:53|CINC|Ask|12.490|17.000|36.11%|
IYR|10:06:53|CINC|Ask|53.070|103.000|94.08%|
FPFC|10:06:53|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:06:53|PACF|Ask|0.750|2.000|166.67%|
SOCB|10:06:53|PACF|Ask|2.250|3.500|55.56%|
VGK|10:06:53|CINC|Ask|43.850|66.000|50.51%|
VGK|10:06:54|CINC|Ask|43.850|66.000|50.51%|
IYR|10:06:54|CINC|Ask|53.070|103.000|94.08%|
IYM|10:06:54|CINC|Ask|65.610|87.000|32.60%|
IYM|10:06:54|CINC|Ask|65.610|87.000|32.60%|
EZU|10:06:54|CINC|Ask|29.880|42.000|40.56%|
VGK|10:06:54|CINC|Ask|43.850|66.000|50.51%|
UQM|10:06:54|EDGE|Ask|1.700|2.500|47.06%|
UIS.PR.A|10:06:54|PACF|Bid|59.870|6.000|89.98%|
EPOL|10:06:54|CINC|Ask|27.320|40.000|46.41%|
LNC.PR|10:06:54|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:06:54|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:06:54|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:06:54|NQEX|Ask|565.440|787.760|39.32%|
NAV.PR.D|10:06:54|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|10:06:54|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|10:06:54|NQEX|Ask|13.320|18.940|42.19%|
NAV.PR.D|10:06:54|NQEX|Ask|13.320|18.940|42.19%|
USD|10:06:54|EDGX|Ask|28.720|39.600|37.88%|
VGK|10:06:54|CINC|Ask|43.860|66.000|50.48%|
CWB|10:06:54|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:54|CINC|Bid|36.340|18.000|50.47%|
NAV.PR.D|10:06:54|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|10:06:54|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|10:06:54|NQEX|Ask|12.020|17.040|41.76%|
NAV.PR.D|10:06:54|NQEX|Ask|12.020|17.040|41.76%|
CWB|10:06:54|CINC|Bid|36.330|18.000|50.45%|
AA.PR|10:06:54|BATS|Bid|75.010|3.470|95.37%|
AA.PR|10:06:54|BATS|Bid|75.010|3.470|95.37%|
EROCW|10:06:54|PACF|Ask|3.760|5.000|32.98%|
CWB|10:06:54|CINC|Bid|36.320|18.000|50.44%|
IYR|10:06:54|CINC|Ask|53.070|103.000|94.08%|
CWB|10:06:54|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:54|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:54|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:54|CINC|Bid|36.320|18.000|50.44%|
BXG|10:06:54|PACF|Ask|2.200|2.920|32.73%|
RBS.PR.P|10:06:54|EDGX|Ask|12.140|16.500|35.91%|
VGK|10:06:54|CINC|Ask|43.860|66.000|50.48%|
CWB|10:06:54|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:54|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:54|CINC|Bid|36.330|18.000|50.45%|
UQM|10:06:54|EDGE|Ask|1.700|2.500|47.06%|
CWB|10:06:54|CINC|Bid|36.320|18.000|50.44%|
LFL|10:06:54|CINC|Ask|23.000|32.300|40.43%|
IYR|10:06:54|CINC|Ask|53.070|103.000|94.08%|
AHL.PR|10:06:54|BATS|Bid|50.750|29.150|42.56%|
AHL.PR|10:06:54|BATS|Bid|50.750|29.150|42.56%|
STRL|10:06:54|CINC|Ask|11.010|16.200|47.14%|
BKD|10:06:54|CINC|Ask|13.890|18.950|36.43%|
HMPR|10:06:54|CINC|Ask|7.910|11.280|42.60%|
EZU|10:06:54|CINC|Ask|29.880|42.000|40.56%|
GAGA|10:06:54|PACF|Ask|5.400|8.080|49.63%|
GAGA|10:06:54|PACF|Ask|5.400|8.080|49.63%|
MPAA|10:06:55|CINC|Ask|12.040|18.110|50.42%|
BLD|10:06:55|PACF|Ask|1.000|1.500|50.00%|
EZU|10:06:55|CINC|Ask|29.880|42.000|40.56%|
SWS|10:06:55|CINC|Ask|4.220|6.230|47.63%|
BBBB|10:06:55|EDGX|Bid|41.000|0.020|99.95%|
COW|10:06:55|EDGE|Bid|29.650|19.680|33.63%|
COW|10:06:55|EDGE|Ask|29.700|39.690|33.64%|
IYM|10:06:55|CINC|Ask|65.630|87.000|32.56%|
IYM|10:06:55|CINC|Ask|65.630|87.000|32.56%|
BDN.PR.C|10:06:55|BATS|Bid|23.900|15.920|33.39%|
BDN.PR.C|10:06:55|BATS|Bid|23.900|15.920|33.39%|
VELT|10:06:55|CINC|Ask|11.910|20.000|67.93%|
UIS.PR.A|10:06:56|PACF|Bid|59.890|6.000|89.98%|
IYR|10:06:56|CINC|Ask|53.070|103.000|94.08%|
GMR|10:06:56|BOST|Ask|0.550|1.020|85.45%|
FSI|10:06:56|PACF|Ask|2.580|3.490|35.27%|
PGNX|10:06:56|CINC|Ask|5.560|11.620|108.99%|
EZU|10:06:56|CINC|Ask|29.890|42.000|40.52%|
VSEC|10:06:56|CINC|Ask|22.890|38.620|68.72%|
IYR|10:06:56|CINC|Ask|53.070|103.000|94.08%|
BFSB|10:06:56|PACF|Ask|0.850|1.150|35.29%|
MASI|10:06:56|EDGX|Ask|23.730|33.750|42.23%|
RAP|10:06:56|BATS|Bid|16.280|9.080|44.23%|
GM.WS.B|10:06:56|EDGX|Ask|10.980|15.000|36.61%|
ATNY|10:06:56|PACF|Ask|4.840|6.740|39.26%|
IYR|10:06:56|CINC|Ask|53.070|103.000|94.08%|
UIS.PR.A|10:06:56|PACF|Bid|59.890|6.000|89.98%|
IGM|10:06:56|EDGX|Bid|55.430|24.230|56.29%|
BFSB|10:06:56|PACF|Ask|0.850|1.150|35.29%|
BPOPN|10:06:56|BATS|Bid|18.060|11.720|35.11%|
UQM|10:06:56|EDGE|Ask|1.700|2.500|47.06%|
BRE.PR.D|10:06:56|BATS|Bid|24.520|11.500|53.10%|
IYR|10:06:56|CINC|Ask|53.070|103.000|94.08%|
BRE.PR.D|10:06:56|BATS|Bid|24.520|11.500|53.10%|
EZU|10:06:56|CINC|Ask|29.900|42.000|40.47%|
CCCLU|10:06:56|PACF|Bid|3.690|1.280|65.31%|
CBB.PR.B|10:06:56|BATS|Bid|38.250|8.280|78.35%|
CBB.PR.B|10:06:56|BATS|Bid|38.250|8.280|78.35%|
CBL.PR.C|10:06:56|BATS|Bid|23.010|12.950|43.72%|
CBL.PR.C|10:06:56|BATS|Bid|23.010|12.950|43.72%|
IYR|10:06:56|CINC|Ask|53.080|103.000|94.05%|
IYR|10:06:56|CINC|Ask|53.080|103.000|94.05%|
IYR|10:06:56|CINC|Ask|53.080|103.000|94.05%|
IYM|10:06:56|CINC|Ask|65.630|87.000|32.56%|
IFMI|10:06:56|PACF|Ask|1.970|4.250|115.74%|
IYR|10:06:56|CINC|Ask|53.080|103.000|94.05%|
KOL|10:06:56|CINC|Ask|38.780|52.000|34.09%|
IYR|10:06:56|CINC|Ask|53.080|103.000|94.05%|
EZU|10:06:56|CINC|Ask|29.900|42.000|40.47%|
ISR|10:06:56|PACF|Ask|1.110|1.520|36.94%|
EROCW|10:06:56|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:06:56|PACF|Ask|3.760|5.000|32.98%|
KOL|10:06:56|CINC|Ask|38.780|52.000|34.09%|
KOL|10:06:56|CINC|Ask|38.780|52.000|34.09%|
KOL|10:06:56|CINC|Ask|38.780|52.000|34.09%|
IYR|10:06:57|CINC|Ask|53.080|103.000|94.05%|
KOL|10:06:57|CINC|Ask|38.780|52.000|34.09%|
KOL|10:06:57|CINC|Ask|38.780|52.000|34.09%|
FRP|10:06:57|CINC|Ask|6.250|10.770|72.32%|
IYR|10:06:57|CINC|Ask|53.080|103.000|94.05%|
NAV.PR.D|10:06:57|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|10:06:57|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|10:06:57|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|10:06:57|NQEX|Ask|12.020|16.150|34.36%|
HBM|10:06:57|EDGX|Bid|11.910|6.500|45.42%|
C.PR.I|10:06:57|BATS|Bid|45.480|16.860|62.93%|
C.PR.I|10:06:57|BATS|Bid|45.480|16.860|62.93%|
LNC.PR|10:06:57|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:06:57|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:06:57|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:06:57|NQEX|Ask|565.440|787.760|39.32%|
UIS.PR.A|10:06:57|PACF|Bid|59.900|6.000|89.98%|
IYR|10:06:57|CINC|Ask|53.090|103.000|94.01%|
IYR|10:06:57|CINC|Ask|53.090|103.000|94.01%|
IYR|10:06:57|CINC|Ask|53.090|103.000|94.01%|
IYR|10:06:57|CINC|Ask|53.090|103.000|94.01%|
IYR|10:06:57|CINC|Ask|53.090|103.000|94.01%|
IYR|10:06:57|CINC|Ask|53.090|103.000|94.01%|
EROCW|10:06:57|PACF|Ask|3.760|5.000|32.98%|
IYR|10:06:57|CINC|Ask|53.090|103.000|94.01%|
IGM|10:06:57|EDGX|Bid|55.440|24.230|56.30%|
AN|10:06:57|CINC|Bid|32.720|5.760|82.40%|
CMS.PR.A|10:06:57|BATS|Bid|80.000|8.990|88.76%|
CMS.PR.A|10:06:57|BATS|Bid|80.000|8.990|88.76%|
IYM|10:06:57|CINC|Ask|65.650|87.000|32.52%|
IYR|10:06:57|CINC|Ask|53.090|103.000|94.01%|
CMS.PR.B|10:06:57|BATS|Bid|82.400|27.090|67.12%|
CMS.PR.B|10:06:57|BATS|Bid|82.400|27.090|67.12%|
BC|10:06:57|CINC|Ask|15.440|21.000|36.01%|
USCR|10:06:57|PACF|Bid|5.100|2.940|42.35%|
USCR|10:06:57|PACF|Ask|5.790|8.220|41.97%|
SRDX|10:06:57|CINC|Ask|11.270|14.980|32.92%|
KOL|10:06:57|CINC|Ask|38.780|52.000|34.09%|
HTLD|10:06:57|CINC|Ask|13.580|20.000|47.28%|
MASI|10:06:57|EDGX|Ask|23.730|33.750|42.23%|
LIVE|10:06:57|PACF|Ask|2.300|19.990|769.13%|
UQM|10:06:57|EDGE|Ask|1.700|2.500|47.06%|
IYR|10:06:57|CINC|Ask|53.090|103.000|94.01%|
URE|10:06:57|CINC|Ask|45.240|65.500|44.78%|
CUZ.PR.B|10:06:57|BATS|Ask|22.400|37.550|67.63%|
CUZ.PR.A|10:06:57|BATS|Bid|22.600|14.280|36.81%|
URE|10:06:57|CINC|Ask|45.240|65.500|44.78%|
ATNY|10:06:57|PACF|Ask|4.840|6.740|39.26%|
CBLI|10:06:57|CINC|Ask|2.410|3.350|39.00%|
HNR|10:06:57|CINC|Ask|8.870|12.000|35.29%|
EROCW|10:06:57|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:06:57|PACF|Ask|3.760|5.000|32.98%|
URE|10:06:57|CINC|Ask|45.240|65.500|44.78%|
BBBB|10:06:57|EDGX|Bid|41.030|0.020|99.95%|
FLOW|10:06:57|CINC|Ask|2.740|3.850|40.51%|
URE|10:06:57|CINC|Ask|45.230|65.500|44.82%|
URE|10:06:57|CINC|Ask|45.240|65.500|44.78%|
DD.PR.B|10:06:58|BATS|Bid|96.500|33.710|65.07%|
DD.PR.B|10:06:58|BATS|Bid|96.500|33.710|65.07%|
USD|10:06:58|EDGX|Ask|28.730|39.600|37.84%|
CWB|10:06:58|CINC|Bid|36.320|18.000|50.44%|
DDR.PR.I|10:06:58|BATS|Bid|22.840|13.560|40.63%|
DDR.PR.I|10:06:58|BATS|Bid|22.840|13.560|40.63%|
CWB|10:06:58|CINC|Bid|36.340|18.000|50.47%|
TPGI|10:06:58|CINC|Ask|2.270|3.800|67.40%|
CWB|10:06:58|CINC|Bid|36.350|18.000|50.48%|
GDP|10:06:58|CINC|Ask|15.790|22.000|39.33%|
CWB|10:06:58|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:58|CINC|Bid|36.340|18.000|50.47%|
TELK|10:06:58|PACF|Ask|0.450|0.800|77.78%|
CWB|10:06:58|CINC|Bid|36.350|18.000|50.48%|
CWB|10:06:58|CINC|Bid|36.320|18.000|50.44%|
IYR|10:06:58|CINC|Ask|53.100|103.000|93.97%|
URE|10:06:58|CINC|Ask|45.230|65.500|44.82%|
KONE|10:06:58|PACF|Ask|1.170|4.500|284.62%|
IDI|10:06:58|PACF|Ask|1.390|2.050|47.48%|
CWB|10:06:58|CINC|Bid|36.340|18.000|50.47%|
ZINC|10:06:58|EDGX|Ask|9.290|12.650|36.17%|
DFP|10:06:58|BATS|Bid|22.240|13.680|38.49%|
DFP|10:06:58|BATS|Bid|22.240|13.680|38.49%|
DKP|10:06:58|BATS|Bid|22.900|14.390|37.16%|
DKP|10:06:58|BATS|Bid|22.900|14.390|37.16%|
MASI|10:06:58|EDGX|Ask|23.770|33.750|41.99%|
ZINC|10:06:58|EDGX|Ask|9.290|12.650|36.17%|
DRE.PR.J|10:06:58|BATS|Bid|22.460|12.170|45.81%|
EROCW|10:06:58|PACF|Ask|3.760|5.000|32.98%|
DRE.PR.J|10:06:58|BATS|Bid|22.460|12.170|45.81%|
VGK|10:06:58|CINC|Ask|43.870|66.000|50.44%|
IGM|10:06:58|EDGX|Bid|55.440|24.230|56.30%|
TMNG|10:06:58|PACF|Ask|2.600|11.800|353.85%|
VGK|10:06:58|CINC|Ask|43.870|66.000|50.44%|
CWB|10:06:58|CINC|Bid|36.350|18.000|50.48%|
GDP|10:06:58|CINC|Ask|15.790|22.000|39.33%|
CWB|10:06:58|CINC|Bid|36.330|18.000|50.45%|
PSTR|10:06:58|EDGE|Ask|4.320|6.300|45.83%|
VGK|10:06:58|CINC|Ask|43.870|66.000|50.44%|
UQM|10:06:58|EDGE|Ask|1.700|2.500|47.06%|
GDP|10:06:58|CINC|Ask|15.790|22.000|39.33%|
MEAS|10:06:58|CINC|Ask|27.550|38.000|37.93%|
MASI|10:06:58|EDGX|Ask|23.770|33.750|41.99%|
ATEC|10:06:59|CINC|Ask|2.290|4.000|74.67%|
GDP|10:06:59|CINC|Ask|15.790|22.000|39.33%|
IYR|10:06:59|CINC|Ask|53.090|103.000|94.01%|
IYR|10:06:59|CINC|Ask|53.100|103.000|93.97%|
IYR|10:06:59|CINC|Ask|53.100|103.000|93.97%|
IYR|10:06:59|CINC|Ask|53.100|103.000|93.97%|
IYR|10:06:59|CINC|Ask|53.100|103.000|93.97%|
SCHX|10:06:59|CINC|Bid|27.290|17.610|35.47%|
IYR|10:06:59|CINC|Ask|53.100|103.000|93.97%|
IYR|10:06:59|CINC|Ask|53.100|103.000|93.97%|
FBP.PR.C|10:06:59|BATS|Ask|16.230|25.360|56.25%|
IYR|10:06:59|CINC|Ask|53.100|103.000|93.97%|
USD|10:06:59|EDGX|Ask|28.730|39.600|37.84%|
IYR|10:06:59|CINC|Ask|53.100|103.000|93.97%|
VGK|10:06:59|CINC|Ask|43.880|66.000|50.41%|
FBP.PR.D|10:06:59|BATS|Ask|15.500|24.640|58.97%|
IYR|10:06:59|CINC|Ask|53.100|103.000|93.97%|
KWR|10:06:59|CINC|Ask|30.570|47.000|53.75%|
FBP.PR.E|10:06:59|BATS|Ask|15.400|24.290|57.73%|
FBS.PR.A|10:06:59|BATS|Ask|8.450|24.250|186.98%|
IYR|10:06:59|CINC|Ask|53.100|103.000|93.97%|
CWB|10:06:59|CINC|Bid|36.320|18.000|50.44%|
FIG|10:06:59|CINC|Ask|3.530|5.000|41.64%|
ANAD|10:06:59|CINC|Ask|2.390|3.190|33.47%|
PTSX|10:06:59|PACF|Ask|0.750|1.200|60.00%|
CWB|10:06:59|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:59|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:59|CINC|Bid|36.320|18.000|50.44%|
CWB|10:06:59|CINC|Bid|36.320|18.000|50.44%|
RUK|10:06:59|EDGX|Ask|30.390|49.980|64.46%|
RUK|10:06:59|EDGX|Ask|30.390|49.980|64.46%|
ATNY|10:06:59|PACF|Ask|4.840|6.740|39.26%|
ATNY|10:06:59|PACF|Ask|4.840|6.740|39.26%|
USD|10:06:59|EDGX|Ask|28.750|39.600|37.74%|
ATNY|10:06:59|PACF|Ask|4.840|6.740|39.26%|
IGM|10:06:59|EDGX|Bid|55.450|24.230|56.30%|
ATNY|10:06:59|PACF|Ask|4.840|6.740|39.26%|
SCHX|10:06:59|CINC|Bid|27.300|17.610|35.49%|
IYR|10:06:59|CINC|Ask|53.110|103.000|93.94%|
RUK|10:06:59|EDGX|Ask|30.390|49.980|64.46%|
IYR|10:06:59|CINC|Ask|53.110|103.000|93.94%|
TBBK|10:06:59|CINC|Ask|7.420|10.900|46.90%|
UQM|10:06:59|EDGE|Ask|1.700|2.500|47.06%|
CWB|10:06:59|CINC|Bid|36.330|18.000|50.45%|
CWB|10:06:59|CINC|Bid|36.340|18.000|50.47%|
CWB|10:06:59|CINC|Bid|36.320|18.000|50.44%|
UNXL|10:06:59|PACF|Bid|5.400|3.420|36.67%|
CWB|10:06:59|CINC|Bid|36.340|18.000|50.47%|
USD|10:06:59|EDGX|Ask|28.760|39.600|37.69%|
PGNX|10:06:59|CINC|Ask|5.610|11.620|107.13%|
PGNX|10:06:59|CINC|Ask|5.660|11.620|105.30%|
IYR|10:06:59|CINC|Ask|53.110|103.000|93.94%|
EROCW|10:06:59|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:06:59|PACF|Ask|3.760|5.000|32.98%|
IGM|10:06:59|EDGX|Bid|55.450|24.230|56.30%|
SKK|10:06:59|EDGX|Ask|53.970|72.300|33.96%|
CWB|10:06:59|CINC|Bid|36.340|18.000|50.47%|
IYR|10:06:59|CINC|Ask|53.110|103.000|93.94%|
QQQ|10:06:59|CINC|Bid|51.710|24.150|53.30%|
QQQ|10:06:59|CINC|Bid|51.710|24.150|53.30%|
QQQ|10:06:59|CINC|Bid|51.710|24.150|53.30%|
QQQ|10:06:59|CINC|Bid|51.710|24.150|53.30%|
IYR|10:06:59|CINC|Ask|53.110|103.000|93.94%|
IYR|10:06:59|CINC|Ask|53.110|103.000|93.94%|
CWB|10:06:59|CINC|Bid|36.330|18.000|50.45%|
KOL|10:07:00|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:00|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:00|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:00|CINC|Ask|38.780|52.000|34.09%|
VGK|10:07:00|CINC|Ask|43.880|66.000|50.41%|
UQM|10:07:00|EDGE|Ask|1.700|2.500|47.06%|
COW|10:07:00|EDGE|Ask|29.700|39.690|33.64%|
LNC.PR|10:07:00|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|10:07:00|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|10:07:00|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|10:07:00|NQEX|Ask|565.760|788.170|39.31%|
PML|10:07:00|CINC|Ask|10.300|14.500|40.78%|
TRBR|10:07:00|PACF|Ask|1.390|1.880|35.25%|
IGM|10:07:00|EDGX|Bid|55.450|24.230|56.30%|
EROCW|10:07:00|PACF|Ask|3.760|5.000|32.98%|
GJH|10:07:00|BATS|Bid|8.800|5.790|34.20%|
GJH|10:07:00|BATS|Bid|8.800|5.790|34.20%|
CCCLU|10:07:00|PACF|Bid|4.160|2.790|32.93%|
IGM|10:07:00|EDGX|Bid|55.440|24.230|56.30%|
VGK|10:07:00|CINC|Ask|43.870|66.000|50.44%|
TMNG|10:07:00|PACF|Ask|2.600|11.800|353.85%|
GJJ|10:07:00|BATS|Bid|24.630|14.890|39.55%|
GJJ|10:07:00|BATS|Bid|24.630|14.890|39.55%|
IYR|10:07:00|CINC|Ask|53.110|103.000|93.94%|
IYR|10:07:00|CINC|Ask|53.100|103.000|93.97%|
IYR|10:07:00|CINC|Ask|53.100|103.000|93.97%|
IYR|10:07:00|CINC|Ask|53.100|103.000|93.97%|
VRTB|10:07:00|PACF|Ask|1.140|1.990|74.56%|
VRNM|10:07:00|PACF|Ask|1.570|2.990|90.45%|
CWB|10:07:00|CINC|Bid|36.340|18.000|50.47%|
IYR|10:07:00|CINC|Ask|53.100|103.000|93.97%|
IYR|10:07:00|CINC|Ask|53.100|103.000|93.97%|
IYR|10:07:00|CINC|Ask|53.100|103.000|93.97%|
CWB|10:07:00|CINC|Bid|36.350|18.000|50.48%|
GJN|10:07:00|BATS|Bid|18.820|10.210|45.75%|
GJN|10:07:00|BATS|Bid|18.820|10.210|45.75%|
CWB|10:07:00|CINC|Bid|36.320|18.000|50.44%|
CWB|10:07:00|CINC|Bid|36.330|18.000|50.45%|
CWB|10:07:00|CINC|Bid|36.350|18.000|50.48%|
CWB|10:07:00|CINC|Bid|36.350|18.000|50.48%|
CWB|10:07:00|CINC|Bid|36.320|18.000|50.44%|
CWB|10:07:00|CINC|Bid|36.320|18.000|50.44%|
CWB|10:07:00|CINC|Bid|36.320|18.000|50.44%|
HNR|10:07:00|CINC|Ask|8.930|12.000|34.38%|
GJO|10:07:00|BATS|Bid|18.010|4.730|73.74%|
GJO|10:07:00|BATS|Bid|18.010|4.730|73.74%|
HBM|10:07:00|EDGX|Bid|11.920|6.500|45.47%|
TRBR|10:07:00|PACF|Ask|1.390|1.880|35.25%|
GJR|10:07:00|BATS|Bid|18.250|2.210|87.89%|
GJR|10:07:00|BATS|Bid|18.250|2.210|87.89%|
EROCW|10:07:00|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:07:00|PACF|Ask|3.770|5.000|32.63%|
WUHN|10:07:00|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:07:00|PACF|Ask|0.400|1.020|155.00%|
IYR|10:07:00|CINC|Ask|53.100|103.000|93.97%|
IYR|10:07:00|CINC|Ask|53.110|103.000|93.94%|
IYR|10:07:00|CINC|Ask|53.110|103.000|93.94%|
IYR|10:07:00|CINC|Ask|53.110|103.000|93.94%|
IYR|10:07:00|CINC|Ask|53.110|103.000|93.94%|
IYR|10:07:00|CINC|Ask|53.110|103.000|93.94%|
IYR|10:07:00|CINC|Ask|53.110|103.000|93.94%|
GJT|10:07:00|BATS|Bid|16.500|6.020|63.52%|
GJT|10:07:00|BATS|Bid|16.500|6.020|63.52%|
EXP|10:07:00|CINC|Ask|17.950|26.500|47.63%|
VGK|10:07:00|CINC|Ask|43.870|66.000|50.44%|
IYR|10:07:00|CINC|Ask|53.100|103.000|93.97%|
IYR|10:07:00|CINC|Ask|53.100|103.000|93.97%|
EROCW|10:07:00|PACF|Bid|3.670|1.510|58.86%|
ATNY|10:07:00|PACF|Ask|4.900|6.740|37.55%|
ATNY|10:07:00|PACF|Ask|4.900|6.740|37.55%|
RAIL|10:07:00|CINC|Ask|17.260|29.550|71.21%|
ATNY|10:07:00|PACF|Ask|4.820|6.740|39.83%|
PZI|10:07:00|EDGX|Ask|9.510|14.000|47.21%|
KOL|10:07:01|CINC|Ask|38.780|52.000|34.09%|
UQM|10:07:01|EDGE|Ask|1.700|2.500|47.06%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
USD|10:07:01|EDGX|Ask|28.760|39.600|37.69%|
GUL|10:07:01|BATS|Bid|25.010|12.460|50.18%|
GUL|10:07:01|BATS|Bid|25.010|12.460|50.18%|
IGM|10:07:01|EDGX|Bid|55.460|24.230|56.31%|
DTN|10:07:01|EDGX|Ask|45.460|60.650|33.41%|
GXP.PR.A|10:07:01|BATS|Bid|74.200|22.950|69.07%|
GXP.PR.A|10:07:01|BATS|Bid|74.200|22.950|69.07%|
CWB|10:07:01|CINC|Bid|36.320|18.000|50.44%|
SIEB|10:07:01|PACF|Bid|1.540|1.020|33.77%|
GYC|10:07:01|BATS|Bid|20.600|9.900|51.94%|
GYC|10:07:01|BATS|Bid|20.600|9.900|51.94%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IGM|10:07:01|EDGX|Bid|55.460|24.230|56.31%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
KOL|10:07:01|CINC|Ask|38.840|52.000|33.88%|
KOL|10:07:01|CINC|Ask|38.840|52.000|33.88%|
KOL|10:07:01|CINC|Ask|38.840|52.000|33.88%|
KOL|10:07:01|CINC|Ask|38.840|52.000|33.88%|
KOL|10:07:01|CINC|Ask|38.840|52.000|33.88%|
HBA.PR.Z|10:07:01|BATS|Bid|44.350|13.990|68.46%|
HBA.PR.Z|10:07:01|BATS|Bid|44.350|13.990|68.46%|
VSEC|10:07:01|CINC|Ask|22.870|38.620|68.87%|
MAB|10:07:01|BATS|Bid|13.200|1.870|85.83%|
CTC|10:07:01|PACF|Bid|1.750|0.890|49.14%|
BTF|10:07:01|BATS|Bid|13.680|0.840|93.86%|
RAP|10:07:01|BATS|Bid|16.280|9.170|43.67%|
RFA|10:07:01|BATS|Bid|11.730|7.040|39.98%|
RNJ|10:07:01|BATS|Bid|12.120|7.770|35.89%|
BPS|10:07:01|BATS|Bid|12.840|7.450|41.98%|
TCX|10:07:01|CHIC|Ask|0.750|1.000|33.33%|
VMV|10:07:01|BATS|Bid|11.960|2.230|81.35%|
CCGM|10:07:01|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:07:01|PACF|Ask|0.710|1.530|115.49%|
VOQ|10:07:01|BATS|Bid|14.410|8.500|41.01%|
EGX|10:07:01|BATS|Bid|2.810|0.260|90.75%|
EIV|10:07:01|BATS|Bid|12.300|8.250|32.93%|
EMI|10:07:01|BATS|Bid|11.480|0.680|94.08%|
TRGL|10:07:01|CINC|Bid|3.380|2.090|38.17%|
ANCI|10:07:01|PACF|Ask|0.980|1.380|40.82%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
BKEP|10:07:01|PACF|Bid|7.250|0.100|98.62%|
IYR|10:07:01|CINC|Ask|53.130|103.000|93.86%|
BXG|10:07:01|PACF|Ask|2.170|2.920|34.56%|
CRWN|10:07:01|PACF|Ask|1.370|2.440|78.10%|
ARL|10:07:01|PACF|Ask|2.100|6.390|204.29%|
IYR|10:07:01|CINC|Ask|53.130|103.000|93.86%|
IYR|10:07:01|CINC|Ask|53.130|103.000|93.86%|
VOXX|10:07:01|EDGX|Ask|6.180|8.200|32.69%|
VSEC|10:07:01|CINC|Ask|22.850|38.620|69.02%|
IYR|10:07:01|CINC|Ask|53.130|103.000|93.86%|
HE.PR.U|10:07:01|BATS|Bid|25.060|15.340|38.79%|
HE.PR.U|10:07:01|BATS|Bid|25.060|15.340|38.79%|
VGK|10:07:01|CINC|Ask|43.880|66.000|50.41%|
IGV|10:07:01|EDGX|Bid|51.610|30.050|41.77%|
IYR|10:07:01|CINC|Ask|53.110|103.000|93.94%|
IYR|10:07:01|CINC|Ask|53.110|103.000|93.94%|
IYR|10:07:01|CINC|Ask|53.110|103.000|93.94%|
TMNG|10:07:01|PACF|Ask|2.600|11.800|353.85%|
LCAV|10:07:01|CINC|Ask|3.230|6.500|101.24%|
IYR|10:07:01|CINC|Ask|53.110|103.000|93.94%|
IYR|10:07:01|CINC|Ask|53.110|103.000|93.94%|
IYR|10:07:01|CINC|Ask|53.110|103.000|93.94%|
BLDR|10:07:01|CINC|Ask|1.670|2.750|64.67%|
HJJ|10:07:01|BATS|Bid|20.500|13.130|35.95%|
HJJ|10:07:01|BATS|Bid|20.500|13.130|35.95%|
CCGM|10:07:01|PACF|Ask|0.710|1.530|115.49%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
HJL|10:07:01|BATS|Bid|21.740|12.870|40.80%|
HJL|10:07:01|BATS|Bid|21.740|12.870|40.80%|
HJN|10:07:01|BATS|Bid|22.140|11.940|46.07%|
HJN|10:07:01|BATS|Bid|22.140|11.940|46.07%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
ARL|10:07:01|PACF|Ask|2.100|6.390|204.29%|
CRWN|10:07:01|PACF|Ask|1.370|2.440|78.10%|
BXG|10:07:01|PACF|Ask|2.170|2.920|34.56%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:01|CINC|Ask|53.120|103.000|93.90%|
HNR|10:07:01|CINC|Ask|8.930|12.000|34.38%|
HJR|10:07:01|BATS|Bid|24.140|14.220|41.09%|
HJR|10:07:01|BATS|Bid|24.140|14.220|41.09%|
HJV|10:07:02|BATS|Bid|22.750|15.040|33.89%|
HJV|10:07:02|BATS|Bid|22.750|15.040|33.89%|
UQM|10:07:02|EDGE|Ask|1.700|2.500|47.06%|
FOH|10:07:02|PACF|Ask|0.600|0.920|53.33%|
GIFI|10:07:02|CINC|Ask|25.250|50.000|98.02%|
DVD|10:07:02|PACF|Ask|1.700|3.500|105.88%|
HYH|10:07:02|BATS|Bid|23.520|13.260|43.62%|
HYH|10:07:02|BATS|Bid|23.520|13.260|43.62%|
GRMH|10:07:02|PACF|Ask|1.050|2.120|101.90%|
PKOH|10:07:02|CINC|Ask|14.760|25.000|69.38%|
FRBK|10:07:02|PACF|Ask|1.920|5.000|160.42%|
DL|10:07:02|PACF|Bid|2.230|1.500|32.74%|
IYR|10:07:02|CINC|Ask|53.120|103.000|93.90%|
IPAR|10:07:02|CINC|Ask|15.490|29.620|91.22%|
TMNG|10:07:02|PACF|Ask|2.600|11.800|353.85%|
REXI|10:07:02|PACF|Bid|4.490|2.900|35.41%|
ATNY|10:07:02|PACF|Ask|4.840|6.740|39.26%|
ATNY|10:07:02|PACF|Ask|4.840|6.740|39.26%|
ATNY|10:07:02|PACF|Ask|4.840|6.740|39.26%|
FOH|10:07:02|PACF|Ask|0.600|0.920|53.33%|
IYR|10:07:02|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:02|CINC|Ask|53.130|103.000|93.86%|
IYR|10:07:02|CINC|Ask|53.130|103.000|93.86%|
TNA|10:07:02|CHIC|Ask|41.810|57.000|36.33%|
IYR|10:07:02|CINC|Ask|53.130|103.000|93.86%|
IKL|10:07:02|BATS|Bid|21.150|12.190|42.36%|
IKL|10:07:02|BATS|Bid|21.150|12.190|42.36%|
BBBB|10:07:02|EDGX|Bid|41.050|0.020|99.95%|
UQM|10:07:02|EDGE|Ask|1.700|2.500|47.06%|
GPR|10:07:02|PACF|Ask|0.302|0.440|45.45%|
FIX|10:07:02|CINC|Ask|9.680|16.000|65.29%|
IPAR|10:07:02|CINC|Ask|15.500|29.620|91.10%|
IYR|10:07:02|CINC|Ask|53.130|103.000|93.86%|
ELTK|10:07:02|PACF|Ask|1.300|3.100|138.46%|
IPB|10:07:02|BATS|Bid|23.000|14.080|38.78%|
COW|10:07:02|EDGE|Ask|29.700|39.700|33.67%|
BCAR|10:07:02|PACF|Ask|0.980|1.870|90.82%|
IRETP|10:07:02|BATS|Bid|25.150|17.100|32.01%|
VGK|10:07:02|CINC|Ask|43.880|66.000|50.41%|
NVTL|10:07:02|CINC|Ask|3.280|4.450|35.67%|
IYR|10:07:02|CINC|Ask|53.120|103.000|93.90%|
IGM|10:07:02|EDGX|Bid|55.450|24.230|56.30%|
TNA|10:07:02|CHIC|Ask|41.790|57.000|36.40%|
IYR|10:07:02|CINC|Ask|53.120|103.000|93.90%|
VGK|10:07:02|CINC|Ask|43.870|66.000|50.44%|
TNA|10:07:02|CHIC|Ask|41.780|57.000|36.43%|
TNA|10:07:02|CHIC|Ask|41.780|57.000|36.43%|
IGM|10:07:02|EDGX|Bid|55.450|24.230|56.30%|
IYR|10:07:02|CINC|Ask|53.120|103.000|93.90%|
AMRS|10:07:02|CINC|Ask|20.010|26.500|32.43%|
IYR|10:07:02|CINC|Ask|53.120|103.000|93.90%|
BCAR|10:07:02|PACF|Ask|0.980|1.870|90.82%|
EROCW|10:07:02|PACF|Bid|3.690|1.510|59.08%|
VGK|10:07:02|CINC|Ask|43.870|66.000|50.44%|
VGK|10:07:03|CINC|Ask|43.880|66.000|50.41%|
GDP|10:07:03|CINC|Ask|15.790|22.000|39.33%|
UQM|10:07:03|EDGE|Ask|1.700|2.500|47.06%|
TNA|10:07:03|CHIC|Ask|41.810|57.000|36.33%|
TNA|10:07:03|CHIC|Ask|41.800|57.000|36.36%|
NAV.PR.D|10:07:03|NQEX|Ask|12.030|17.060|41.81%|
NAV.PR.D|10:07:03|NQEX|Ask|12.030|17.060|41.81%|
NAV.PR.D|10:07:03|NQEX|Ask|12.030|17.060|41.81%|
NAV.PR.D|10:07:03|NQEX|Ask|12.030|17.060|41.81%|
LNC.PR|10:07:03|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:07:03|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:07:03|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:07:03|NQEX|Ask|565.600|787.960|39.31%|
VGK|10:07:03|CINC|Ask|43.880|66.000|50.41%|
IGM|10:07:03|EDGX|Bid|55.450|24.230|56.30%|
IYR|10:07:03|CINC|Ask|53.130|103.000|93.86%|
IYR|10:07:03|CINC|Ask|53.130|103.000|93.86%|
URE|10:07:03|CINC|Ask|45.290|65.500|44.62%|
URE|10:07:03|CINC|Ask|45.290|65.500|44.62%|
URE|10:07:03|CINC|Ask|45.290|65.500|44.62%|
IYR|10:07:03|CINC|Ask|53.130|103.000|93.86%|
JZC|10:07:03|BATS|Bid|20.050|10.630|46.98%|
IYR|10:07:03|CINC|Ask|53.130|103.000|93.86%|
VGK|10:07:03|CINC|Ask|43.880|66.000|50.41%|
IYR|10:07:03|CINC|Ask|53.130|103.000|93.86%|
URE|10:07:03|CINC|Ask|45.290|65.500|44.62%|
IYR|10:07:03|CINC|Ask|53.130|103.000|93.86%|
URE|10:07:03|CINC|Ask|45.290|65.500|44.62%|
IYR|10:07:03|CINC|Ask|53.130|103.000|93.86%|
IYR|10:07:03|CINC|Ask|53.130|103.000|93.86%|
IYR|10:07:03|CINC|Ask|53.130|103.000|93.86%|
IYR|10:07:03|CINC|Ask|53.130|103.000|93.86%|
UQM|10:07:03|EDGE|Ask|1.700|2.500|47.06%|
IYR|10:07:03|CINC|Ask|53.130|103.000|93.86%|
IYR|10:07:03|CINC|Ask|53.130|103.000|93.86%|
GDP|10:07:03|CINC|Ask|15.790|22.000|39.33%|
MEAS|10:07:03|CINC|Ask|27.780|38.000|36.79%|
IYR|10:07:03|CINC|Ask|53.130|103.000|93.86%|
ATNY|10:07:03|PACF|Ask|4.820|6.740|39.83%|
DMD|10:07:03|CINC|Bid|10.710|7.050|34.17%|
AMRS|10:07:03|CINC|Ask|20.010|26.500|32.43%|
PSTR|10:07:03|EDGE|Ask|4.300|6.300|46.51%|
PBI.PR|10:07:03|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|10:07:03|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|10:07:03|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|10:07:03|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|10:07:03|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|10:07:03|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|10:07:03|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|10:07:03|NQEX|Ask|358.930|496.550|38.34%|
IYR|10:07:03|CINC|Ask|53.130|103.000|93.86%|
FPFC|10:07:03|PACF|Ask|0.750|2.000|166.67%|
KRC.PR.E|10:07:03|BATS|Bid|24.800|15.980|35.56%|
KRC.PR.E|10:07:03|BATS|Bid|24.800|15.980|35.56%|
ATNY|10:07:04|PACF|Ask|4.840|6.740|39.26%|
KRE|10:07:03|CINC|Bid|21.030|14.000|33.43%|
IYR|10:07:04|CINC|Ask|53.120|103.000|93.90%|
URE|10:07:04|CINC|Ask|45.280|65.500|44.66%|
URE|10:07:04|CINC|Ask|45.280|65.500|44.66%|
IYR|10:07:04|CINC|Ask|53.120|103.000|93.90%|
UQM|10:07:04|EDGE|Ask|1.700|2.500|47.06%|
KSU.PR|10:07:04|BATS|Bid|23.100|12.210|47.14%|
KSU.PR|10:07:04|BATS|Bid|23.100|12.210|47.14%|
QQQ|10:07:04|CINC|Bid|51.710|24.150|53.30%|
QQQ|10:07:04|CINC|Bid|51.710|24.150|53.30%|
QQQ|10:07:04|CINC|Bid|51.710|24.150|53.30%|
QQQ|10:07:04|CINC|Bid|51.700|24.150|53.29%|
IYM|10:07:04|CINC|Ask|65.650|87.000|32.52%|
IGM|10:07:04|EDGX|Bid|55.450|24.230|56.30%|
IGM|10:07:04|EDGX|Bid|55.440|24.230|56.30%|
USD|10:07:04|EDGX|Ask|28.710|39.600|37.93%|
FWRD|10:07:04|CINC|Ask|25.920|35.000|35.03%|
SCHX|10:07:04|CINC|Bid|27.280|17.610|35.45%|
BTUI|10:07:04|EDGX|Ask|4.990|12.000|140.48%|
BAB|10:07:04|EDGE|Bid|26.900|17.940|33.31%|
STRI|10:07:04|CINC|Ask|10.600|14.750|39.15%|
URE|10:07:04|CINC|Ask|45.270|65.500|44.69%|
LHO.PR.G|10:07:04|BATS|Ask|22.060|29.900|35.54%|
TMNG|10:07:04|PACF|Ask|2.600|11.800|353.85%|
SF|10:07:04|CINC|Ask|26.950|45.000|66.98%|
PZI|10:07:04|EDGX|Ask|9.520|14.000|47.06%|
LSE.PR.A|10:07:04|BATS|Bid|23.500|13.630|42.00%|
LSE.PR.A|10:07:04|BATS|Bid|23.500|13.630|42.00%|
GM.WS.B|10:07:04|EDGX|Ask|10.980|15.000|36.61%|
ORCC|10:07:04|EDGX|Ask|2.640|3.750|42.05%|
ORCC|10:07:04|EDGX|Ask|2.640|3.750|42.05%|
ORCC|10:07:04|EDGX|Ask|2.640|3.750|42.05%|
SCL.PR|10:07:04|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|10:07:04|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|10:07:04|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|10:07:04|NQEX|Ask|81.920|108.800|32.81%|
URE|10:07:04|CINC|Ask|45.270|65.500|44.69%|
URE|10:07:04|CINC|Ask|45.270|65.500|44.69%|
URE|10:07:04|CINC|Ask|45.270|65.500|44.69%|
RUK|10:07:04|EDGX|Ask|30.390|49.980|64.46%|
URE|10:07:04|CINC|Ask|45.270|65.500|44.69%|
URE|10:07:04|CINC|Ask|45.270|65.500|44.69%|
URE|10:07:04|CINC|Ask|45.270|65.500|44.69%|
URE|10:07:04|CINC|Ask|45.270|65.500|44.69%|
RAP|10:07:04|BATS|Bid|16.290|9.170|43.71%|
RUK|10:07:04|EDGX|Ask|30.390|49.980|64.46%|
ORCC|10:07:04|EDGX|Ask|2.650|3.750|41.51%|
KAR|10:07:04|CINC|Ask|15.130|20.790|37.41%|
KOL|10:07:04|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:04|CINC|Ask|38.790|52.000|34.06%|
URE|10:07:04|CINC|Ask|45.270|65.500|44.69%|
URE|10:07:04|CINC|Ask|45.270|65.500|44.69%|
MHO.PR.A|10:07:04|BATS|Ask|15.000|23.990|59.93%|
IGM|10:07:04|EDGX|Bid|55.430|24.230|56.29%|
IGM|10:07:04|EDGX|Bid|55.430|24.230|56.29%|
SIEB|10:07:04|PACF|Bid|1.540|1.020|33.77%|
KOL|10:07:04|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:04|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:04|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:04|CINC|Ask|38.810|52.000|33.99%|
JFBI|10:07:04|PACF|Bid|2.900|1.460|49.66%|
COW|10:07:04|EDGE|Bid|29.660|19.700|33.58%|
COW|10:07:04|EDGE|Ask|29.700|39.700|33.67%|
MKS|10:07:04|BATS|Ask|17.700|25.360|43.28%|
COW|10:07:04|EDGE|Bid|29.660|19.700|33.58%|
COW|10:07:04|EDGE|Bid|29.660|19.700|33.58%|
COW|10:07:04|EDGE|Ask|29.700|39.710|33.70%|
URE|10:07:04|CINC|Ask|45.290|65.500|44.62%|
COW|10:07:04|EDGE|Ask|29.700|39.710|33.70%|
URE|10:07:04|CINC|Ask|45.300|65.500|44.59%|
URE|10:07:04|CINC|Ask|45.300|65.500|44.59%|
USD|10:07:04|EDGX|Ask|28.720|39.600|37.88%|
URE|10:07:04|CINC|Ask|45.300|65.500|44.59%|
URE|10:07:04|CINC|Ask|45.290|65.500|44.62%|
IYR|10:07:04|CINC|Ask|53.140|103.000|93.83%|
IYR|10:07:04|CINC|Ask|53.140|103.000|93.83%|
IYR|10:07:04|CINC|Ask|53.140|103.000|93.83%|
MPG.PR.A|10:07:04|BATS|Ask|15.200|25.340|66.71%|
IYR|10:07:04|CINC|Ask|53.140|103.000|93.83%|
IYR|10:07:04|CINC|Ask|53.140|103.000|93.83%|
IYR|10:07:04|CINC|Ask|53.140|103.000|93.83%|
IYR|10:07:04|CINC|Ask|53.140|103.000|93.83%|
IYR|10:07:04|CINC|Ask|53.140|103.000|93.83%|
IYR|10:07:04|CINC|Ask|53.140|103.000|93.83%|
IYR|10:07:04|CINC|Ask|53.140|103.000|93.83%|
KOL|10:07:04|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:04|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:04|CINC|Ask|38.810|52.000|33.99%|
IYR|10:07:05|CINC|Ask|53.140|103.000|93.83%|
BAB|10:07:05|EDGE|Bid|26.900|17.930|33.35%|
USD|10:07:05|EDGX|Ask|28.730|39.600|37.84%|
URE|10:07:05|CINC|Ask|45.300|65.500|44.59%|
GAGA|10:07:05|PACF|Ask|5.400|8.080|49.63%|
URE|10:07:05|CINC|Ask|45.300|65.500|44.59%|
VGK|10:07:05|CINC|Ask|43.880|66.000|50.41%|
URE|10:07:05|CINC|Ask|45.300|65.500|44.59%|
DTN|10:07:05|EDGX|Ask|45.450|60.650|33.44%|
RUK|10:07:05|EDGX|Ask|30.390|49.980|64.46%|
URE|10:07:05|CINC|Ask|45.300|65.500|44.59%|
URE|10:07:05|CINC|Ask|45.300|65.500|44.59%|
USD|10:07:05|EDGX|Ask|28.740|39.600|37.79%|
URE|10:07:05|CINC|Ask|45.310|65.500|44.56%|
IYR|10:07:05|CINC|Ask|53.140|103.000|93.83%|
IYR|10:07:05|CINC|Ask|53.140|103.000|93.83%|
IYR|10:07:05|CINC|Ask|53.140|103.000|93.83%|
IYR|10:07:05|CINC|Ask|53.140|103.000|93.83%|
KOL|10:07:05|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:05|CINC|Ask|38.810|52.000|33.99%|
URE|10:07:05|CINC|Ask|45.310|65.500|44.56%|
IYR|10:07:05|CINC|Ask|53.140|103.000|93.83%|
IYR|10:07:05|CINC|Ask|53.140|103.000|93.83%|
MXE.PR|10:07:05|BATS|Bid|10.000|1.120|88.80%|
MXE.PR|10:07:05|BATS|Bid|10.000|1.120|88.80%|
URE|10:07:05|CINC|Ask|45.310|65.500|44.56%|
JFBI|10:07:05|PACF|Bid|2.900|1.460|49.66%|
SIEB|10:07:05|PACF|Bid|1.540|1.020|33.77%|
TMNG|10:07:05|PACF|Ask|2.600|11.800|353.85%|
NAV.PR.D|10:07:05|BATS|Bid|11.610|5.260|54.69%|
NAV.PR.D|10:07:05|BATS|Bid|11.610|5.260|54.69%|
NAV.PR.D|10:07:05|BATS|Ask|12.030|24.780|105.99%|
UNXL|10:07:05|PACF|Bid|5.400|3.420|36.67%|
IYR|10:07:05|CINC|Ask|53.130|103.000|93.86%|
IYR|10:07:05|CINC|Ask|53.130|103.000|93.86%|
URE|10:07:05|CINC|Ask|45.300|65.500|44.59%|
URE|10:07:05|CINC|Ask|45.300|65.500|44.59%|
URE|10:07:05|CINC|Ask|45.300|65.500|44.59%|
URE|10:07:05|CINC|Ask|45.300|65.500|44.59%|
URE|10:07:05|CINC|Ask|45.300|65.500|44.59%|
SCL.PR|10:07:05|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|10:07:05|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|10:07:05|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|10:07:05|NQEX|Ask|81.930|108.800|32.80%|
URE|10:07:05|CINC|Ask|45.300|65.500|44.59%|
FARO|10:07:05|EDGX|Bid|35.150|20.000|43.10%|
GDP|10:07:05|CINC|Ask|15.790|22.000|39.33%|
URE|10:07:05|CINC|Ask|45.300|65.500|44.59%|
ABCW|10:07:05|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:07:05|PACF|Bid|1.480|1.000|32.43%|
AN|10:07:05|CINC|Bid|32.740|5.760|82.41%|
UQM|10:07:05|EDGE|Ask|1.700|2.500|47.06%|
ATNY|10:07:05|PACF|Ask|4.780|6.740|41.00%|
COW|10:07:05|EDGE|Ask|29.710|39.720|33.69%|
IGM|10:07:05|EDGX|Bid|55.440|24.230|56.30%|
ATNY|10:07:05|PACF|Ask|4.770|6.740|41.30%|
ATNY|10:07:05|PACF|Ask|4.770|6.740|41.30%|
ATNY|10:07:05|PACF|Ask|4.840|6.740|39.26%|
TMNG|10:07:05|PACF|Ask|2.600|11.800|353.85%|
URE|10:07:05|CINC|Ask|45.300|65.500|44.59%|
IYR|10:07:05|CINC|Ask|53.130|103.000|93.86%|
NMK.PR.B|10:07:05|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.B|10:07:05|BATS|Bid|82.760|13.710|83.43%|
ABCW|10:07:05|PACF|Ask|0.610|1.350|121.31%|
MEAS|10:07:05|CINC|Ask|27.930|38.000|36.05%|
URE|10:07:05|CINC|Ask|45.300|65.500|44.59%|
SCHX|10:07:06|CINC|Bid|27.280|17.610|35.45%|
QQQ|10:07:06|CINC|Bid|51.700|24.150|53.29%|
QQQ|10:07:06|CINC|Bid|51.700|24.150|53.29%|
QQQ|10:07:06|CINC|Bid|51.700|24.150|53.29%|
URE|10:07:06|CINC|Ask|45.280|65.500|44.66%|
URE|10:07:06|CINC|Ask|45.280|65.500|44.66%|
URE|10:07:06|CINC|Ask|45.280|65.500|44.66%|
URE|10:07:06|CINC|Ask|45.280|65.500|44.66%|
URE|10:07:06|CINC|Ask|45.280|65.500|44.66%|
VGK|10:07:06|CINC|Ask|43.870|66.000|50.44%|
UQM|10:07:06|EDGE|Ask|1.700|2.500|47.06%|
VGK|10:07:06|CINC|Ask|43.870|66.000|50.44%|
IYR|10:07:06|CINC|Ask|53.120|103.000|93.90%|
URE|10:07:06|CINC|Ask|45.280|65.500|44.66%|
IYR|10:07:06|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:06|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:06|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:06|CINC|Ask|53.120|103.000|93.90%|
URE|10:07:06|CINC|Ask|45.280|65.500|44.66%|
URE|10:07:06|CINC|Ask|45.280|65.500|44.66%|
RTLX|10:07:06|PACF|Ask|14.200|25.000|76.06%|
IGM|10:07:06|EDGX|Bid|55.430|24.230|56.29%|
LNC.PR|10:07:06|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:07:06|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:07:06|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:07:06|NQEX|Ask|565.440|787.760|39.32%|
IYR|10:07:06|CINC|Ask|53.130|103.000|93.86%|
IYR|10:07:06|CINC|Ask|53.130|103.000|93.86%|
JFBI|10:07:06|PACF|Bid|2.900|1.460|49.66%|
NYB.PR.U|10:07:06|BATS|Bid|43.000|2.910|93.23%|
NYB.PR.U|10:07:06|BATS|Bid|43.000|2.910|93.23%|
SIEB|10:07:06|PACF|Bid|1.540|1.020|33.77%|
IYR|10:07:06|CINC|Ask|53.130|103.000|93.86%|
URE|10:07:06|CINC|Ask|45.300|65.500|44.59%|
OCR.PR.A|10:07:06|BATS|Bid|39.610|19.970|49.58%|
OCR.PR.A|10:07:06|BATS|Bid|39.610|19.970|49.58%|
URE|10:07:06|CINC|Ask|45.310|65.500|44.56%|
IYR|10:07:06|CINC|Ask|53.130|103.000|93.86%|
URE|10:07:06|CINC|Ask|45.310|65.500|44.56%|
URE|10:07:06|CINC|Ask|45.310|65.500|44.56%|
URE|10:07:06|CINC|Ask|45.310|65.500|44.56%|
IYR|10:07:06|CINC|Ask|53.140|103.000|93.83%|
OFC.PR.G|10:07:06|BATS|Bid|25.000|16.670|33.32%|
OFC.PR.G|10:07:06|BATS|Bid|25.000|16.670|33.32%|
GTY|10:07:06|CINC|Bid|16.890|8.660|48.73%|
GTY|10:07:06|CINC|Bid|16.890|8.660|48.73%|
UQM|10:07:06|EDGE|Ask|1.700|2.500|47.06%|
URE|10:07:06|CINC|Ask|45.310|65.500|44.56%|
IYR|10:07:06|CINC|Ask|53.130|103.000|93.86%|
SIEB|10:07:06|PACF|Bid|1.540|1.020|33.77%|
TMNG|10:07:06|PACF|Ask|2.600|11.800|353.85%|
JFBI|10:07:06|PACF|Bid|2.900|1.460|49.66%|
IFMI|10:07:06|PACF|Ask|1.970|4.250|115.74%|
PCG.PR.C|10:07:06|BATS|Bid|23.750|12.660|46.69%|
PCG.PR.C|10:07:06|BATS|Bid|23.750|12.660|46.69%|
PCG.PR.D|10:07:06|BATS|Bid|23.650|13.580|42.58%|
PCG.PR.D|10:07:06|BATS|Bid|23.650|13.580|42.58%|
ATNY|10:07:06|PACF|Ask|4.830|6.740|39.54%|
ATNY|10:07:06|PACF|Ask|4.830|6.740|39.54%|
PCG.PR.E|10:07:06|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.E|10:07:06|BATS|Bid|22.750|11.340|50.15%|
USD|10:07:06|EDGX|Ask|28.730|39.600|37.84%|
RNST|10:07:06|CINC|Ask|13.910|24.000|72.54%|
PBI.PR|10:07:06|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|10:07:06|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|10:07:06|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|10:07:06|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|10:07:06|NQEX|Ask|370.600|519.160|40.09%|
PBI.PR|10:07:06|NQEX|Ask|370.600|519.160|40.09%|
PBI.PR|10:07:06|NQEX|Ask|370.600|519.160|40.09%|
PBI.PR|10:07:06|NQEX|Ask|370.600|519.160|40.09%|
PBI.PR|10:07:06|NQEX|Ask|370.600|519.160|40.09%|
PBI.PR|10:07:06|NQEX|Ask|370.600|519.160|40.09%|
PBI.PR|10:07:06|NQEX|Ask|370.600|519.160|40.09%|
PBI.PR|10:07:06|NQEX|Ask|370.600|519.160|40.09%|
PBI.PR|10:07:06|NQEX|Ask|370.600|519.160|40.09%|
ISR|10:07:06|PACF|Ask|1.110|1.520|36.94%|
PBI.PR|10:07:06|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:07:06|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:07:06|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:07:06|NQEX|Ask|358.600|474.360|32.28%|
PCG.PR.G|10:07:06|BATS|Bid|22.750|12.650|44.40%|
PCG.PR.G|10:07:06|BATS|Bid|22.750|12.650|44.40%|
PCG.PR.H|10:07:06|BATS|Bid|21.500|13.370|37.81%|
PCG.PR.H|10:07:06|BATS|Bid|21.500|13.370|37.81%|
CJJD|10:07:06|PACF|Ask|1.260|1.750|38.89%|
BFSB|10:07:06|PACF|Ask|0.850|1.150|35.29%|
PCG.PR.I|10:07:06|BATS|Bid|19.750|12.040|39.04%|
PCG.PR.I|10:07:06|BATS|Bid|19.750|12.040|39.04%|
IGM|10:07:07|EDGX|Bid|55.440|24.230|56.30%|
URE|10:07:07|CINC|Ask|45.300|65.500|44.59%|
TNA|10:07:07|CHIC|Ask|41.760|57.000|36.49%|
PE.PR.B|10:07:07|BATS|Bid|81.500|33.250|59.20%|
PE.PR.B|10:07:07|BATS|Bid|81.500|33.250|59.20%|
URE|10:07:07|CINC|Ask|45.300|65.500|44.59%|
UQM|10:07:07|EDGE|Ask|1.700|2.500|47.06%|
AHGP|10:07:07|CINC|Bid|46.550|31.410|32.52%|
AACOW|10:07:07|PACF|Bid|0.330|0.010|96.97%|
PE.PR.C|10:07:07|BATS|Bid|84.500|20.300|75.98%|
PE.PR.C|10:07:07|BATS|Bid|84.500|20.300|75.98%|
PE.PR.D|10:07:07|BATS|Ask|93.000|131.130|41.00%|
PFK|10:07:07|BATS|Bid|25.550|13.860|45.75%|
PFK|10:07:07|BATS|Bid|25.550|13.860|45.75%|
BFSB|10:07:07|PACF|Ask|0.850|1.150|35.29%|
CJJD|10:07:07|PACF|Ask|1.260|1.750|38.89%|
URE|10:07:07|CINC|Ask|45.300|65.500|44.59%|
BLDR|10:07:07|CINC|Ask|1.670|2.750|64.67%|
URE|10:07:07|CINC|Ask|45.300|65.500|44.59%|
USD|10:07:07|EDGX|Ask|28.720|39.600|37.88%|
TMNG|10:07:07|PACF|Ask|2.600|11.800|353.85%|
BDCL|10:07:07|CINC|Ask|15.900|25.000|57.23%|
JFBI|10:07:07|PACF|Bid|2.900|1.460|49.66%|
SIEB|10:07:07|PACF|Bid|1.540|1.020|33.77%|
URE|10:07:07|CINC|Ask|45.300|65.500|44.59%|
URE|10:07:07|CINC|Ask|45.300|65.500|44.59%|
PMTI|10:07:07|CINC|Ask|7.670|11.800|53.85%|
URE|10:07:07|CINC|Ask|45.300|65.500|44.59%|
IYR|10:07:07|CINC|Ask|53.130|103.000|93.86%|
URE|10:07:07|CINC|Ask|45.280|65.500|44.66%|
PJL|10:07:07|BATS|Bid|26.000|15.880|38.92%|
PJL|10:07:07|BATS|Bid|26.000|15.880|38.92%|
HCII|10:07:07|PACF|Ask|6.600|10.300|56.06%|
PJS|10:07:07|BATS|Bid|23.910|15.290|36.05%|
PJS|10:07:07|BATS|Bid|23.910|15.290|36.05%|
IYR|10:07:07|CINC|Ask|53.120|103.000|93.90%|
GTIV|10:07:07|CINC|Ask|6.530|10.720|64.17%|
PKJ|10:07:07|BATS|Bid|25.000|16.750|33.00%|
PKJ|10:07:07|BATS|Bid|25.000|16.750|33.00%|
PKK|10:07:07|BATS|Ask|25.000|44.910|79.64%|
PZI|10:07:07|EDGX|Ask|9.520|14.000|47.06%|
USD|10:07:07|EDGX|Ask|28.710|39.600|37.93%|
IYR|10:07:07|CINC|Ask|53.120|103.000|93.90%|
TNA|10:07:07|CHIC|Ask|41.740|57.000|36.56%|
IYR|10:07:07|CINC|Ask|53.120|103.000|93.90%|
IGM|10:07:07|EDGX|Bid|55.430|24.230|56.29%|
URE|10:07:07|CINC|Ask|45.290|65.500|44.62%|
IYR|10:07:07|CINC|Ask|53.130|103.000|93.86%|
URE|10:07:07|CINC|Ask|45.290|65.500|44.62%|
URE|10:07:07|CINC|Ask|45.290|65.500|44.62%|
URE|10:07:07|CINC|Ask|45.290|65.500|44.62%|
URE|10:07:07|CINC|Ask|45.290|65.500|44.62%|
URE|10:07:07|CINC|Ask|45.290|65.500|44.62%|
IYR|10:07:07|CINC|Ask|53.120|103.000|93.90%|
IYR|10:07:07|CINC|Ask|53.120|103.000|93.90%|
URE|10:07:07|CINC|Ask|45.290|65.500|44.62%|
URE|10:07:07|CINC|Ask|45.280|65.500|44.66%|
IYM|10:07:07|CINC|Ask|65.610|87.000|32.60%|
IGM|10:07:07|EDGX|Bid|55.430|24.230|56.29%|
VGK|10:07:07|CINC|Ask|43.850|66.000|50.51%|
EZU|10:07:07|CINC|Ask|29.880|42.000|40.56%|
PRMW|10:07:07|CINC|Ask|6.670|16.000|139.88%|
MASI|10:07:08|EDGX|Ask|23.780|33.750|41.93%|
PPW.PR|10:07:08|BATS|Bid|92.250|40.940|55.62%|
PPW.PR|10:07:08|BATS|Bid|92.250|40.940|55.62%|
LFL|10:07:08|CINC|Ask|23.000|32.300|40.43%|
TNA|10:07:08|CHIC|Ask|41.670|57.000|36.79%|
SWH|10:07:08|EDGX|Bid|42.050|2.000|95.24%|
TNA|10:07:08|CHIC|Ask|41.650|57.000|36.85%|
IGM|10:07:08|EDGX|Bid|55.420|24.230|56.28%|
MFLA|10:07:08|CBOE|Ask|91.900|135.300|47.23%|
TNA|10:07:08|CHIC|Ask|41.650|57.000|36.85%|
IYM|10:07:08|CINC|Ask|65.600|87.000|32.62%|
FKO|10:07:08|NQEX|Ask|29.960|45.650|52.37%|
FKO|10:07:08|NQEX|Ask|29.960|45.650|52.37%|
FKO|10:07:08|NQEX|Ask|29.960|45.650|52.37%|
FKO|10:07:08|NQEX|Ask|29.960|45.650|52.37%|
FKO|10:07:08|NQEX|Ask|29.960|45.650|52.37%|
FKO|10:07:08|NQEX|Ask|29.960|45.650|52.37%|
FKO|10:07:08|NQEX|Ask|29.960|45.650|52.37%|
FKO|10:07:08|NQEX|Ask|29.960|45.650|52.37%|
FKO|10:07:08|NQEX|Ask|29.960|45.650|52.37%|
FKO|10:07:08|NQEX|Ask|29.960|45.650|52.37%|
FKO|10:07:08|NQEX|Ask|29.960|45.650|52.37%|
FKO|10:07:08|NQEX|Ask|29.960|45.650|52.37%|
RUK|10:07:08|EDGX|Ask|30.390|49.980|64.46%|
PSA.PR.D|10:07:08|BATS|Bid|23.790|15.990|32.79%|
PSA.PR.D|10:07:08|BATS|Bid|23.790|15.990|32.79%|
UIS.PR.A|10:07:08|PACF|Bid|59.910|6.000|89.98%|
IYM|10:07:08|CINC|Ask|65.600|87.000|32.62%|
ATNY|10:07:08|PACF|Ask|4.830|6.740|39.54%|
IYM|10:07:08|CINC|Ask|65.590|87.000|32.64%|
VGK|10:07:08|CINC|Ask|43.850|66.000|50.51%|
NAV.PR.D|10:07:08|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|10:07:08|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|10:07:08|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|10:07:08|NQEX|Ask|12.220|18.940|54.99%|
NAV.PR.D|10:07:08|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|10:07:08|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|10:07:08|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|10:07:08|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|10:07:08|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|10:07:08|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|10:07:08|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|10:07:08|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|10:07:08|NQEX|Ask|12.020|16.150|34.36%|
IYM|10:07:08|CINC|Ask|65.580|87.000|32.66%|
IYM|10:07:08|CINC|Ask|65.580|87.000|32.66%|
IYM|10:07:08|CINC|Ask|65.580|87.000|32.66%|
PSTR|10:07:08|EDGE|Ask|4.290|6.300|46.85%|
FKO|10:07:08|NQEX|Ask|28.310|38.340|35.43%|
FKO|10:07:08|NQEX|Ask|28.310|38.340|35.43%|
FKO|10:07:08|NQEX|Ask|28.310|38.340|35.43%|
FKO|10:07:08|NQEX|Ask|28.310|38.340|35.43%|
FKO|10:07:08|NQEX|Ask|28.310|38.340|35.43%|
FKO|10:07:08|NQEX|Ask|28.310|38.340|35.43%|
FKO|10:07:08|NQEX|Ask|28.310|38.340|35.43%|
FKO|10:07:08|NQEX|Ask|28.310|38.340|35.43%|
FKO|10:07:08|NQEX|Ask|28.310|38.340|35.43%|
FKO|10:07:08|NQEX|Ask|28.310|38.340|35.43%|
FKO|10:07:08|NQEX|Ask|28.310|38.340|35.43%|
FKO|10:07:08|NQEX|Ask|28.310|38.340|35.43%|
HMPR|10:07:08|CINC|Ask|7.890|11.280|42.97%|
PSA.PR.Z|10:07:08|BATS|Bid|23.560|13.930|40.87%|
PSA.PR.Z|10:07:08|BATS|Bid|23.560|13.930|40.87%|
KOL|10:07:08|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:08|CINC|Ask|38.810|52.000|33.99%|
IGM|10:07:08|EDGX|Bid|55.410|24.230|56.27%|
ATNY|10:07:08|PACF|Ask|4.840|6.740|39.26%|
IYM|10:07:08|CINC|Ask|65.580|87.000|32.66%|
RUK|10:07:08|EDGX|Ask|30.380|49.980|64.52%|
VGK|10:07:08|CINC|Ask|43.840|66.000|50.55%|
VGK|10:07:08|CINC|Ask|43.840|66.000|50.55%|
PYG|10:07:08|BATS|Bid|20.170|11.770|41.65%|
PYG|10:07:08|BATS|Bid|20.170|11.770|41.65%|
MAPP|10:07:08|CINC|Ask|11.830|15.950|34.83%|
PYJ|10:07:08|BATS|Bid|23.510|14.600|37.90%|
PYJ|10:07:08|BATS|Bid|23.510|14.600|37.90%|
PYL|10:07:09|BATS|Bid|20.750|13.530|34.80%|
PYL|10:07:09|BATS|Bid|20.750|13.530|34.80%|
IGM|10:07:09|EDGX|Bid|55.410|24.230|56.27%|
LNC.PR|10:07:09|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:07:09|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:07:09|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:07:09|NQEX|Ask|565.120|787.350|39.32%|
VGK|10:07:09|CINC|Ask|43.850|66.000|50.51%|
VGK|10:07:09|CINC|Ask|43.850|66.000|50.51%|
XPL|10:07:09|CINC|Ask|2.100|3.240|54.29%|
QQQ|10:07:09|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:07:09|CINC|Bid|51.670|24.150|53.26%|
TNA|10:07:09|CHIC|Ask|41.640|57.000|36.89%|
ATNY|10:07:09|PACF|Ask|4.900|6.740|37.55%|
TNA|10:07:09|CHIC|Ask|41.640|57.000|36.89%|
ATNY|10:07:09|PACF|Ask|4.900|6.740|37.55%|
TNA|10:07:09|CHIC|Ask|41.640|57.000|36.89%|
IGM|10:07:09|EDGX|Bid|55.400|24.230|56.26%|
VGK|10:07:09|CINC|Ask|43.840|66.000|50.55%|
VR|10:07:09|CINC|Bid|24.420|14.000|42.67%|
COW|10:07:09|EDGE|Bid|29.670|19.710|33.57%|
COW|10:07:09|EDGE|Ask|29.710|39.720|33.69%|
COW|10:07:09|EDGE|Ask|29.710|39.720|33.69%|
RMT.PR.A|10:07:09|BATS|Bid|25.100|16.530|34.14%|
RMT.PR.A|10:07:09|BATS|Bid|25.100|16.530|34.14%|
ATNY|10:07:09|PACF|Ask|4.840|6.740|39.26%|
TNA|10:07:09|CHIC|Ask|41.600|57.000|37.02%|
TNA|10:07:09|CHIC|Ask|41.600|57.000|37.02%|
EPOC|10:07:09|CINC|Ask|9.810|21.000|114.07%|
SCE.PR.B|10:07:10|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.B|10:07:10|BATS|Bid|18.960|12.580|33.65%|
STRI|10:07:10|CINC|Ask|10.600|14.750|39.15%|
QQQ|10:07:10|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:07:10|CINC|Bid|51.660|24.150|53.25%|
SCE.PR.C|10:07:10|BATS|Bid|19.500|9.870|49.38%|
SCE.PR.C|10:07:10|BATS|Bid|19.500|9.870|49.38%|
QQQ|10:07:10|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:07:10|CINC|Bid|51.660|24.150|53.25%|
TNA|10:07:10|CHIC|Ask|41.600|57.000|37.02%|
SCE.PR.D|10:07:10|BATS|Bid|20.150|8.260|59.01%|
SCE.PR.D|10:07:10|BATS|Bid|20.150|8.260|59.01%|
SCE.PR.E|10:07:10|BATS|Bid|22.250|12.740|42.74%|
SCE.PR.E|10:07:10|BATS|Bid|22.250|12.740|42.74%|
UNXL|10:07:10|PACF|Bid|5.400|3.420|36.67%|
SCMFO|10:07:10|BATS|Ask|4.250|18.460|334.35%|
TRGL|10:07:10|CINC|Bid|3.390|2.090|38.35%|
SDO.PR.B|10:07:10|BATS|Bid|18.600|9.870|46.94%|
SDO.PR.B|10:07:10|BATS|Bid|18.600|9.870|46.94%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
UIS.PR.A|10:07:10|PACF|Bid|59.910|6.000|89.98%|
SFI.PR.F|10:07:10|BATS|Ask|16.840|23.360|38.72%|
VGK|10:07:10|CINC|Ask|43.830|66.000|50.58%|
COW|10:07:10|EDGE|Ask|29.720|39.730|33.68%|
IDV|10:07:10|EDGX|Ask|30.090|42.100|39.91%|
IGM|10:07:10|EDGX|Bid|55.390|24.230|56.26%|
TRBR|10:07:10|PACF|Ask|1.390|1.880|35.25%|
PZI|10:07:10|EDGX|Ask|9.520|14.000|47.06%|
TNA|10:07:10|CHIC|Ask|41.580|57.000|37.09%|
TNA|10:07:10|CHIC|Ask|41.580|57.000|37.09%|
TNA|10:07:10|CHIC|Ask|41.580|57.000|37.09%|
IGM|10:07:10|EDGX|Bid|55.390|24.230|56.26%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
TNA|10:07:10|CHIC|Ask|41.570|57.000|37.12%|
TNA|10:07:10|CHIC|Ask|41.570|57.000|37.12%|
COW|10:07:10|EDGE|Ask|29.720|39.720|33.65%|
COW|10:07:10|EDGE|Ask|29.720|39.730|33.68%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
FIG|10:07:10|CINC|Ask|3.520|5.000|42.05%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
VGK|10:07:10|CINC|Ask|43.820|66.000|50.62%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
TNA|10:07:10|CHIC|Ask|41.580|57.000|37.09%|
TRBR|10:07:10|PACF|Ask|1.390|1.880|35.25%|
KOL|10:07:10|CINC|Ask|38.810|52.000|33.99%|
VGK|10:07:10|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:10|CINC|Ask|43.820|66.000|50.62%|
NJ|10:07:10|EDGX|Bid|22.070|10.000|54.69%|
NJ|10:07:10|EDGX|Bid|22.070|10.000|54.69%|
IYM|10:07:10|CINC|Ask|65.550|87.000|32.72%|
FIG|10:07:10|CINC|Ask|3.520|5.000|42.05%|
COW|10:07:11|EDGE|Ask|29.720|39.720|33.65%|
GDP|10:07:11|CINC|Ask|15.760|22.000|39.59%|
GDP|10:07:11|CINC|Ask|15.760|22.000|39.59%|
CHKE|10:07:11|CINC|Bid|14.820|9.900|33.20%|
IGM|10:07:11|EDGX|Bid|55.390|24.230|56.26%|
CHKE|10:07:11|CINC|Bid|14.750|9.900|32.88%|
IYM|10:07:11|CINC|Ask|65.560|87.000|32.70%|
IGM|10:07:11|EDGX|Bid|55.390|24.230|56.26%|
JFBI|10:07:11|PACF|Bid|2.900|1.460|49.66%|
IYM|10:07:11|CINC|Ask|65.560|87.000|32.70%|
USD|10:07:11|EDGX|Ask|28.650|39.600|38.22%|
USATP|10:07:11|BATS|Ask|19.950|153.140|667.62%|
KOL|10:07:11|CINC|Ask|38.810|52.000|33.99%|
IPAR|10:07:11|CINC|Ask|15.480|29.620|91.34%|
KOL|10:07:11|CINC|Ask|38.810|52.000|33.99%|
VGK|10:07:11|CINC|Ask|43.830|66.000|50.58%|
GDP|10:07:11|CINC|Ask|15.760|22.000|39.59%|
GDP|10:07:11|CINC|Ask|15.760|22.000|39.59%|
VRNM|10:07:11|PACF|Ask|1.570|2.990|90.45%|
FII|10:07:11|CINC|Ask|17.420|26.750|53.56%|
IGM|10:07:11|EDGX|Bid|55.390|24.230|56.26%|
KOL|10:07:11|CINC|Ask|38.810|52.000|33.99%|
IYM|10:07:11|CINC|Ask|65.550|87.000|32.72%|
KOL|10:07:11|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:11|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:11|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:11|CINC|Ask|38.810|52.000|33.99%|
QQQ|10:07:11|CINC|Bid|51.650|24.150|53.24%|
KOL|10:07:11|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:11|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:11|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:11|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:11|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:11|CINC|Ask|38.810|52.000|33.99%|
MNI|10:07:11|CINC|Ask|1.650|2.190|32.73%|
KOL|10:07:12|CINC|Ask|38.810|52.000|33.99%|
IGM|10:07:12|EDGX|Bid|55.380|24.230|56.25%|
KOL|10:07:12|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:12|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:12|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:12|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:12|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:12|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:12|CINC|Ask|38.810|52.000|33.99%|
WEST|10:07:12|EDGX|Ask|1.250|2.200|76.00%|
KOL|10:07:12|CINC|Ask|38.810|52.000|33.99%|
WLL.PR.A|10:07:12|BATS|Bid|223.190|116.280|47.90%|
WLL.PR.A|10:07:12|BATS|Bid|223.190|116.280|47.90%|
IYM|10:07:12|CINC|Ask|65.530|87.000|32.76%|
IYM|10:07:12|CINC|Ask|65.530|87.000|32.76%|
GTIV|10:07:12|CINC|Ask|6.510|10.720|64.67%|
VGK|10:07:12|CINC|Ask|43.820|66.000|50.62%|
WRI.PR.D|10:07:12|BATS|Bid|23.810|14.310|39.90%|
WRI.PR.D|10:07:12|BATS|Bid|23.810|14.310|39.90%|
WRI.PR.E|10:07:12|BATS|Bid|23.750|15.690|33.94%|
WRI.PR.E|10:07:12|BATS|Bid|23.750|15.690|33.94%|
IYM|10:07:12|CINC|Ask|65.530|87.000|32.76%|
CWB|10:07:12|CINC|Bid|36.310|18.000|50.43%|
CWB|10:07:12|CINC|Bid|36.310|18.000|50.43%|
XEL.PR.C|10:07:12|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.C|10:07:12|BATS|Bid|80.680|24.710|69.37%|
FOH|10:07:12|PACF|Ask|0.600|0.920|53.33%|
XEL.PR.E|10:07:12|BATS|Bid|82.000|5.670|93.09%|
XEL.PR.E|10:07:12|BATS|Bid|82.000|5.670|93.09%|
IYM|10:07:12|CINC|Ask|65.530|87.000|32.76%|
XFD|10:07:12|BATS|Ask|21.350|31.060|45.48%|
EPOC|10:07:12|CINC|Ask|9.800|21.000|114.29%|
DL|10:07:12|PACF|Bid|2.230|1.500|32.74%|
XFR|10:07:12|BATS|Bid|25.050|15.960|36.29%|
XFR|10:07:12|BATS|Bid|25.050|15.960|36.29%|
IYM|10:07:12|CINC|Ask|65.530|87.000|32.76%|
AN|10:07:12|CINC|Bid|32.740|5.760|82.41%|
RUK|10:07:12|EDGX|Ask|30.380|49.980|64.52%|
FOH|10:07:12|PACF|Ask|0.600|0.920|53.33%|
WEST|10:07:13|EDGX|Ask|1.250|2.200|76.00%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
TNA|10:07:13|CHIC|Ask|41.600|57.000|37.02%|
TNA|10:07:13|CHIC|Ask|41.600|57.000|37.02%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
EROCW|10:07:13|PACF|Bid|3.700|1.510|59.19%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:13|CINC|Ask|38.810|52.000|33.99%|
PSTR|10:07:13|EDGE|Ask|4.300|6.300|46.51%|
USD|10:07:13|EDGX|Ask|28.620|39.600|38.36%|
USD|10:07:13|EDGX|Ask|28.620|39.600|38.36%|
TNA|10:07:13|CHIC|Ask|41.560|57.000|37.15%|
VGK|10:07:13|CINC|Ask|43.820|66.000|50.62%|
TNA|10:07:13|CHIC|Ask|41.560|57.000|37.15%|
TNA|10:07:13|CHIC|Ask|41.550|57.000|37.18%|
ZINC|10:07:13|EDGX|Ask|9.280|12.650|36.31%|
QQQ|10:07:13|CINC|Bid|51.640|24.150|53.23%|
BAB|10:07:13|EDGE|Bid|26.840|17.930|33.20%|
BAB|10:07:13|EDGE|Bid|26.840|17.930|33.20%|
IYM|10:07:13|CINC|Ask|65.520|87.000|32.78%|
IYM|10:07:13|CINC|Ask|65.520|87.000|32.78%|
IYM|10:07:13|CINC|Ask|65.520|87.000|32.78%|
SCHX|10:07:13|CINC|Bid|27.260|17.610|35.40%|
ZINC|10:07:13|EDGX|Ask|9.260|12.650|36.61%|
BAB|10:07:13|EDGE|Bid|26.880|17.930|33.30%|
BBBB|10:07:13|EDGX|Bid|41.050|0.020|99.95%|
VGK|10:07:13|CINC|Ask|43.820|66.000|50.62%|
ZINC|10:07:13|EDGX|Ask|9.260|12.640|36.50%|
MHGC|10:07:13|EDGX|Ask|5.000|10.010|100.20%|
VGK|10:07:13|CINC|Ask|43.820|66.000|50.62%|
HEK.U|10:07:13|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:07:13|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:07:13|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:07:13|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:07:13|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:07:13|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:07:13|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:07:13|NQEX|Ask|6.230|8.320|33.55%|
VGK|10:07:14|CINC|Ask|43.820|66.000|50.62%|
RUK|10:07:14|EDGX|Ask|30.380|49.980|64.52%|
RUK|10:07:14|EDGX|Ask|30.380|49.980|64.52%|
EPOC|10:07:14|CINC|Ask|9.620|21.000|118.30%|
IYM|10:07:14|CINC|Ask|65.510|87.000|32.80%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
IGM|10:07:14|EDGX|Bid|55.360|24.230|56.23%|
IYM|10:07:14|CINC|Ask|65.510|87.000|32.80%|
VGK|10:07:14|CINC|Ask|43.810|66.000|50.65%|
RUK|10:07:14|EDGX|Ask|30.380|49.980|64.52%|
EPV|10:07:14|CINC|Ask|58.560|112.900|92.79%|
KOL|10:07:14|CINC|Ask|38.810|52.000|33.99%|
IGM|10:07:14|EDGX|Bid|55.360|24.230|56.23%|
RUK|10:07:14|EDGX|Ask|30.380|49.980|64.52%|
CAR|10:07:14|CINC|Bid|12.390|6.650|46.33%|
CAR|10:07:14|CINC|Bid|12.390|6.650|46.33%|
QQQ|10:07:15|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:07:15|CINC|Bid|51.640|24.150|53.23%|
PBI.PR|10:07:15|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:07:15|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:07:15|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:07:15|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:07:15|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:15|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:15|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:15|NQEX|Ask|358.440|474.160|32.28%|
CCCLU|10:07:15|PACF|Bid|4.210|2.790|33.73%|
VGK|10:07:15|CINC|Ask|43.820|66.000|50.62%|
CAR|10:07:15|CINC|Bid|12.390|6.650|46.33%|
ZINC|10:07:15|EDGX|Ask|9.260|12.640|36.50%|
ZINC|10:07:15|EDGX|Ask|9.260|12.640|36.50%|
SCHX|10:07:15|CINC|Bid|27.260|17.610|35.40%|
SCL.PR|10:07:15|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|10:07:15|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|10:07:15|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|10:07:15|NQEX|Ask|81.850|108.800|32.93%|
HTZ|10:07:15|CINC|Ask|10.200|16.740|64.12%|
MASI|10:07:15|EDGX|Ask|23.760|33.750|42.05%|
ZINC|10:07:15|EDGX|Ask|9.260|12.650|36.61%|
NSPH|10:07:15|CINC|Ask|1.470|2.470|68.03%|
VGK|10:07:15|CINC|Ask|43.820|66.000|50.62%|
ARWR|10:07:15|EDGX|Bid|0.440|0.100|77.27%|
IYM|10:07:16|CINC|Ask|65.530|87.000|32.76%|
IYR|10:07:16|CINC|Ask|53.110|103.000|93.94%|
IYM|10:07:16|CINC|Ask|65.550|87.000|32.72%|
CVO|10:07:16|CINC|Ask|4.170|6.500|55.88%|
LNC.PR|10:07:16|NQEX|Ask|615.280|883.550|43.60%|
LNC.PR|10:07:16|NQEX|Ask|615.280|883.550|43.60%|
LNC.PR|10:07:16|NQEX|Ask|615.280|883.550|43.60%|
LNC.PR|10:07:16|NQEX|Ask|615.280|883.550|43.60%|
LNC.PR|10:07:16|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:07:16|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:07:16|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:07:16|NQEX|Ask|565.280|787.550|39.32%|
VR|10:07:16|CINC|Bid|24.420|14.000|42.67%|
BPS|10:07:16|BATS|Bid|12.840|7.420|42.21%|
BTF|10:07:16|BATS|Bid|13.680|0.810|94.08%|
EGX|10:07:16|BATS|Bid|2.810|0.230|91.81%|
EIV|10:07:16|BATS|Bid|12.300|8.220|33.17%|
EMI|10:07:16|BATS|Bid|11.480|0.650|94.34%|
NOM|10:07:16|BATS|Bid|14.100|5.230|62.91%|
RAP|10:07:16|BATS|Bid|16.290|9.080|44.26%|
RFA|10:07:16|BATS|Bid|11.730|7.010|40.24%|
RNJ|10:07:16|BATS|Bid|12.120|7.740|36.14%|
OBAS|10:07:16|PACF|Ask|1.490|2.000|34.23%|
VMV|10:07:16|BATS|Bid|11.960|2.200|81.61%|
VOQ|10:07:16|BATS|Bid|14.410|8.470|41.22%|
MAB|10:07:16|BATS|Bid|13.200|1.840|86.06%|
MHE|10:07:16|BATS|Bid|12.800|2.850|77.73%|
GOK|10:07:16|EDGX|Ask|4.730|6.800|43.76%|
NSPH|10:07:16|CINC|Ask|1.470|2.470|68.03%|
EXE|10:07:16|PACF|Ask|3.750|5.480|46.13%|
TELK|10:07:17|PACF|Ask|0.450|0.800|77.78%|
IYM|10:07:17|CINC|Ask|65.530|87.000|32.76%|
WH|10:07:17|PACF|Ask|0.470|0.740|57.45%|
FMAR|10:07:17|PACF|Ask|0.480|0.800|66.67%|
AIN|10:07:17|CINC|Ask|20.030|28.250|41.04%|
RUK|10:07:17|EDGX|Ask|30.370|49.980|64.57%|
IDV|10:07:17|EDGX|Ask|30.090|42.100|39.91%|
EPV|10:07:17|CINC|Ask|58.490|112.900|93.02%|
EPV|10:07:17|CINC|Ask|58.490|112.900|93.02%|
USD|10:07:17|EDGX|Ask|28.630|39.600|38.32%|
VGK|10:07:17|CINC|Ask|43.840|66.000|50.55%|
USD|10:07:17|EDGX|Ask|28.640|39.600|38.27%|
IYM|10:07:17|CINC|Ask|65.560|87.000|32.70%|
DTN|10:07:17|EDGX|Ask|45.420|60.650|33.53%|
LGND|10:07:17|CINC|Bid|10.700|3.000|71.96%|
EPV|10:07:17|CINC|Ask|58.490|112.900|93.02%|
EZU|10:07:17|CINC|Ask|29.860|42.000|40.66%|
KOL|10:07:17|CINC|Ask|38.810|52.000|33.99%|
AIN|10:07:17|CINC|Ask|20.030|28.250|41.04%|
EPV|10:07:17|CINC|Ask|58.530|112.900|92.89%|
IYM|10:07:17|CINC|Ask|65.550|87.000|32.72%|
FII|10:07:17|CINC|Ask|17.430|26.750|53.47%|
IYM|10:07:17|CINC|Ask|65.550|87.000|32.72%|
IBI|10:07:17|EDGX|Ask|13.730|22.000|60.23%|
VGK|10:07:17|CINC|Ask|43.840|66.000|50.55%|
SYNO|10:07:17|EDGX|Ask|14.190|21.500|51.52%|
EZU|10:07:17|CINC|Ask|29.870|42.000|40.61%|
IYR|10:07:18|CINC|Ask|53.120|103.000|93.90%|
HNR|10:07:18|CINC|Ask|8.890|12.000|34.98%|
GDP|10:07:18|CINC|Ask|15.730|22.000|39.86%|
VRTB|10:07:18|PACF|Ask|1.140|1.990|74.56%|
VGK|10:07:18|CINC|Ask|43.840|66.000|50.55%|
VGK|10:07:18|CINC|Ask|43.840|66.000|50.55%|
VGK|10:07:18|CINC|Ask|43.840|66.000|50.55%|
EZU|10:07:18|CINC|Ask|29.870|42.000|40.61%|
EPV|10:07:18|CINC|Ask|58.500|112.900|92.99%|
ABCW|10:07:18|PACF|Ask|0.610|1.350|121.31%|
GDP|10:07:18|CINC|Ask|15.730|22.000|39.86%|
VGK|10:07:18|CINC|Ask|43.860|66.000|50.48%|
VGK|10:07:18|CINC|Ask|43.860|66.000|50.48%|
IYM|10:07:18|CINC|Ask|65.570|87.000|32.68%|
IYM|10:07:18|CINC|Ask|65.570|87.000|32.68%|
VGK|10:07:18|CINC|Ask|43.860|66.000|50.48%|
EZU|10:07:18|CINC|Ask|29.890|42.000|40.52%|
URE|10:07:18|CINC|Ask|45.280|65.500|44.66%|
URE|10:07:18|CINC|Ask|45.280|65.500|44.66%|
HNR|10:07:18|CINC|Ask|8.900|12.000|34.83%|
DTN|10:07:18|EDGX|Ask|45.430|60.650|33.50%|
HMPR|10:07:18|CINC|Ask|7.880|11.280|43.15%|
IYM|10:07:18|CINC|Ask|65.590|87.000|32.64%|
KOL|10:07:18|CINC|Ask|38.810|52.000|33.99%|
NJ|10:07:18|EDGX|Bid|22.060|10.000|54.67%|
NJ|10:07:18|EDGX|Bid|22.060|10.000|54.67%|
TMNG|10:07:18|PACF|Ask|2.600|11.800|353.85%|
SIEB|10:07:18|PACF|Bid|1.540|1.020|33.77%|
GDP|10:07:18|CINC|Ask|15.730|22.000|39.86%|
HCII|10:07:18|PACF|Ask|6.600|10.300|56.06%|
SCHX|10:07:18|CINC|Bid|27.280|17.610|35.45%|
KOL|10:07:18|CINC|Ask|38.810|52.000|33.99%|
PBI.PR|10:07:18|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|10:07:18|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|10:07:18|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|10:07:18|NQEX|Ask|387.600|544.000|40.35%|
REXI|10:07:18|PACF|Bid|4.580|2.900|36.68%|
PBI.PR|10:07:18|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|10:07:18|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|10:07:18|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|10:07:18|NQEX|Ask|358.600|496.120|38.35%|
ABCW|10:07:18|PACF|Ask|0.610|1.350|121.31%|
URE|10:07:19|CINC|Ask|45.300|65.500|44.59%|
URE|10:07:19|CINC|Ask|45.300|65.500|44.59%|
VGK|10:07:19|CINC|Ask|43.870|66.000|50.44%|
VGK|10:07:19|CINC|Ask|43.870|66.000|50.44%|
VGK|10:07:19|CINC|Ask|43.870|66.000|50.44%|
VGK|10:07:19|CINC|Ask|43.870|66.000|50.44%|
UQM|10:07:19|EDGE|Ask|1.700|2.500|47.06%|
VGK|10:07:19|CINC|Ask|43.870|66.000|50.44%|
VGK|10:07:19|CINC|Ask|43.870|66.000|50.44%|
URE|10:07:19|CINC|Ask|45.300|65.500|44.59%|
GDP|10:07:19|CINC|Ask|15.730|22.000|39.86%|
ZINC|10:07:19|EDGX|Ask|9.260|12.650|36.61%|
ZINC|10:07:19|EDGX|Ask|9.260|12.650|36.61%|
NJ|10:07:19|EDGX|Bid|22.070|10.000|54.69%|
URE|10:07:19|CINC|Ask|45.290|65.500|44.62%|
LNC.PR|10:07:19|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|10:07:19|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|10:07:19|NQEX|Ask|565.920|788.370|39.31%|
URE|10:07:19|CINC|Ask|45.300|65.500|44.59%|
URE|10:07:19|CINC|Ask|45.300|65.500|44.59%|
URE|10:07:19|CINC|Ask|45.300|65.500|44.59%|
LNC.PR|10:07:19|NQEX|Ask|565.920|788.370|39.31%|
URE|10:07:19|CINC|Ask|45.290|65.500|44.62%|
URE|10:07:19|CINC|Ask|45.290|65.500|44.62%|
URE|10:07:19|CINC|Ask|45.290|65.500|44.62%|
COW|10:07:19|EDGE|Bid|29.670|19.700|33.60%|
COW|10:07:19|EDGE|Ask|29.720|39.720|33.65%|
COW|10:07:19|EDGE|Bid|29.670|19.700|33.60%|
MOV|10:07:19|CINC|Ask|12.150|36.000|196.30%|
TNA|10:07:19|CHIC|Ask|41.710|57.000|36.66%|
TNA|10:07:19|CHIC|Ask|41.710|57.000|36.66%|
COW|10:07:19|EDGE|Bid|29.670|19.700|33.60%|
COW|10:07:19|EDGE|Ask|29.720|39.720|33.65%|
VGK|10:07:19|CINC|Ask|43.860|66.000|50.48%|
VGK|10:07:19|CINC|Ask|43.870|66.000|50.44%|
VGK|10:07:19|CINC|Ask|43.870|66.000|50.44%|
VGK|10:07:19|CINC|Ask|43.870|66.000|50.44%|
VGK|10:07:19|CINC|Ask|43.870|66.000|50.44%|
RUK|10:07:19|EDGX|Ask|30.390|49.980|64.46%|
TAN|10:07:19|EDGX|Ask|5.380|7.170|33.27%|
VGK|10:07:19|CINC|Ask|43.870|66.000|50.44%|
VGK|10:07:19|CINC|Ask|43.870|66.000|50.44%|
IGM|10:07:19|EDGX|Bid|55.400|24.230|56.26%|
URE|10:07:19|CINC|Ask|45.270|65.500|44.69%|
VGK|10:07:19|CINC|Ask|43.860|66.000|50.48%|
URE|10:07:19|CINC|Ask|45.270|65.500|44.69%|
VGK|10:07:19|CINC|Ask|43.860|66.000|50.48%|
VGK|10:07:19|CINC|Ask|43.850|66.000|50.51%|
VGK|10:07:19|CINC|Ask|43.850|66.000|50.51%|
VGK|10:07:19|CINC|Ask|43.850|66.000|50.51%|
VGK|10:07:19|CINC|Ask|43.850|66.000|50.51%|
EZU|10:07:19|CINC|Ask|29.880|42.000|40.56%|
KOL|10:07:19|CINC|Ask|38.810|52.000|33.99%|
BIOF|10:07:19|EDGX|Bid|0.304|0.010|96.71%|
BIOF|10:07:19|EDGX|Ask|0.310|0.450|45.16%|
IDV|10:07:19|EDGX|Ask|30.090|42.100|39.91%|
BIOF|10:07:19|EDGX|Ask|0.310|0.450|45.16%|
TMNG|10:07:19|PACF|Ask|2.600|11.800|353.85%|
BLDR|10:07:19|CINC|Ask|1.690|2.750|62.72%|
IGM|10:07:19|EDGX|Bid|55.390|24.230|56.26%|
URE|10:07:19|CINC|Ask|45.270|65.500|44.69%|
COW|10:07:19|EDGE|Bid|29.670|19.700|33.60%|
COW|10:07:19|EDGE|Ask|29.720|39.710|33.61%|
URE|10:07:19|CINC|Ask|45.270|65.500|44.69%|
NJ|10:07:20|EDGX|Bid|22.070|10.000|54.69%|
ALTH|10:07:20|CINC|Bid|1.740|0.750|56.90%|
FONR|10:07:20|EDGX|Ask|1.700|2.380|40.00%|
VGK|10:07:20|CINC|Ask|43.850|66.000|50.51%|
ALTH|10:07:20|CINC|Bid|1.740|0.750|56.90%|
UQM|10:07:20|EDGE|Ask|1.700|2.500|47.06%|
COW|10:07:20|EDGE|Bid|29.670|19.700|33.60%|
COW|10:07:20|EDGE|Ask|29.720|39.720|33.65%|
EZU|10:07:20|CINC|Ask|29.880|42.000|40.56%|
VGK|10:07:20|CINC|Ask|43.850|66.000|50.51%|
VGK|10:07:20|CINC|Ask|43.850|66.000|50.51%|
URE|10:07:20|CINC|Ask|45.280|65.500|44.66%|
VGK|10:07:20|CINC|Ask|43.850|66.000|50.51%|
USD|10:07:20|EDGX|Ask|28.640|39.600|38.27%|
VGK|10:07:20|CINC|Ask|43.860|66.000|50.48%|
URE|10:07:20|CINC|Ask|45.290|65.500|44.62%|
VGK|10:07:20|CINC|Ask|43.860|66.000|50.48%|
VGK|10:07:20|CINC|Ask|43.860|66.000|50.48%|
VGK|10:07:20|CINC|Ask|43.860|66.000|50.48%|
EZU|10:07:20|CINC|Ask|29.890|42.000|40.52%|
UQM|10:07:20|EDGE|Ask|1.700|2.500|47.06%|
EZU|10:07:20|CINC|Ask|29.900|42.000|40.47%|
OSG|10:07:20|CINC|Bid|17.510|10.560|39.69%|
URE|10:07:20|CINC|Ask|45.290|65.500|44.62%|
EZU|10:07:20|CINC|Ask|29.900|42.000|40.47%|
VGK|10:07:20|CINC|Ask|43.860|66.000|50.48%|
URE|10:07:20|CINC|Ask|45.290|65.500|44.62%|
VGK|10:07:20|CINC|Ask|43.860|66.000|50.48%|
VGK|10:07:20|CINC|Ask|43.860|66.000|50.48%|
TRBR|10:07:20|PACF|Ask|1.390|1.880|35.25%|
URE|10:07:20|CINC|Ask|45.310|65.500|44.56%|
URE|10:07:20|CINC|Ask|45.310|65.500|44.56%|
URE|10:07:20|CINC|Ask|45.310|65.500|44.56%|
URE|10:07:20|CINC|Ask|45.310|65.500|44.56%|
URE|10:07:21|CINC|Ask|45.310|65.500|44.56%|
URE|10:07:21|CINC|Ask|45.290|65.500|44.62%|
TRBR|10:07:21|PACF|Ask|1.390|1.880|35.25%|
URE|10:07:21|CINC|Ask|45.290|65.500|44.62%|
IGM|10:07:21|EDGX|Bid|55.400|24.230|56.26%|
URE|10:07:21|CINC|Ask|45.290|65.500|44.62%|
URE|10:07:21|CINC|Ask|45.290|65.500|44.62%|
URE|10:07:21|CINC|Ask|45.290|65.500|44.62%|
URE|10:07:21|CINC|Ask|45.280|65.500|44.66%|
QQQ|10:07:21|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:07:21|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:07:21|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:07:21|CINC|Bid|51.660|24.150|53.25%|
TWIN|10:07:21|CINC|Ask|32.440|45.000|38.72%|
RUK|10:07:21|EDGX|Ask|30.390|49.980|64.46%|
EZU|10:07:21|CINC|Ask|29.880|42.000|40.56%|
URE|10:07:21|CINC|Ask|45.280|65.500|44.66%|
URE|10:07:21|CINC|Ask|45.280|65.500|44.66%|
LFL|10:07:21|CINC|Ask|23.000|32.300|40.43%|
URE|10:07:21|CINC|Ask|45.300|65.500|44.59%|
UQM|10:07:21|EDGE|Ask|1.700|2.500|47.06%|
URE|10:07:21|CINC|Ask|45.280|65.500|44.66%|
VGK|10:07:21|CINC|Ask|43.850|66.000|50.51%|
EZU|10:07:21|CINC|Ask|29.880|42.000|40.56%|
EZU|10:07:21|CINC|Ask|29.880|42.000|40.56%|
VGK|10:07:21|CINC|Ask|43.850|66.000|50.51%|
PLUG|10:07:21|EDGX|Ask|1.430|2.100|46.85%|
VGK|10:07:21|CINC|Ask|43.850|66.000|50.51%|
VGK|10:07:21|CINC|Ask|43.850|66.000|50.51%|
FFCH|10:07:21|CINC|Ask|6.150|10.820|75.93%|
EZU|10:07:21|CINC|Ask|29.880|42.000|40.56%|
FFCH|10:07:21|CINC|Ask|6.180|10.820|75.08%|
VGK|10:07:21|CINC|Ask|43.850|66.000|50.51%|
VGK|10:07:21|CINC|Ask|43.850|66.000|50.51%|
VGK|10:07:21|CINC|Ask|43.850|66.000|50.51%|
VGK|10:07:21|CINC|Ask|43.850|66.000|50.51%|
VRNM|10:07:21|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:07:21|PACF|Ask|1.570|2.990|90.45%|
VGK|10:07:21|CINC|Ask|43.840|66.000|50.55%|
URE|10:07:21|CINC|Ask|45.260|65.500|44.72%|
URE|10:07:21|CINC|Ask|45.260|65.500|44.72%|
TMNG|10:07:21|PACF|Ask|2.600|11.800|353.85%|
JFBI|10:07:21|PACF|Bid|2.900|1.460|49.66%|
IGM|10:07:21|EDGX|Bid|55.390|24.230|56.26%|
URE|10:07:21|CINC|Ask|45.260|65.500|44.72%|
VGK|10:07:21|CINC|Ask|43.840|66.000|50.55%|
USD|10:07:21|EDGX|Ask|28.600|39.600|38.46%|
QQQ|10:07:21|CINC|Bid|51.650|24.150|53.24%|
URE|10:07:21|CINC|Ask|45.260|65.500|44.72%|
QQQ|10:07:21|CINC|Bid|51.650|24.150|53.24%|
QQQ|10:07:21|CINC|Bid|51.650|24.150|53.24%|
QQQ|10:07:21|CINC|Bid|51.650|24.150|53.24%|
VGK|10:07:21|CINC|Ask|43.840|66.000|50.55%|
VGK|10:07:21|CINC|Ask|43.840|66.000|50.55%|
KRE|10:07:21|CINC|Bid|21.050|14.000|33.49%|
IGM|10:07:21|EDGX|Bid|55.380|24.230|56.25%|
ZEP|10:07:22|CINC|Bid|16.390|7.220|55.95%|
BDCL|10:07:22|CINC|Ask|15.910|25.000|57.13%|
IGM|10:07:22|EDGX|Bid|55.380|24.230|56.25%|
PBI.PR|10:07:22|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:07:22|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:07:22|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:07:22|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:07:22|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:07:22|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:07:22|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:07:22|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:07:22|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:07:22|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:07:22|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:07:22|NQEX|Ask|358.440|533.040|48.71%|
PBI.PR|10:07:22|NQEX|Ask|358.440|533.040|48.71%|
PBI.PR|10:07:22|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:22|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:22|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:22|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:22|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:22|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:22|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:22|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:22|NQEX|Ask|358.440|474.160|32.28%|
USD|10:07:22|EDGX|Ask|28.590|39.600|38.51%|
RUK|10:07:22|EDGX|Ask|30.390|49.980|64.46%|
SWH|10:07:22|EDGX|Bid|42.000|2.000|95.24%|
BAB|10:07:22|EDGE|Bid|26.870|17.940|33.23%|
IDV|10:07:22|EDGX|Ask|30.090|42.100|39.91%|
EZU|10:07:22|CINC|Ask|29.870|42.000|40.61%|
SIEB|10:07:22|PACF|Bid|1.540|1.020|33.77%|
LNC.PR|10:07:22|NQEX|Ask|565.280|787.760|39.36%|
LNC.PR|10:07:22|NQEX|Ask|565.280|787.760|39.36%|
LNC.PR|10:07:22|NQEX|Ask|565.280|787.760|39.36%|
LNC.PR|10:07:22|NQEX|Ask|565.280|787.760|39.36%|
SCHX|10:07:22|CINC|Bid|27.260|17.610|35.40%|
EZU|10:07:22|CINC|Ask|29.860|42.000|40.66%|
IGM|10:07:22|EDGX|Bid|55.360|24.230|56.23%|
NTSP|10:07:22|CINC|Ask|4.420|9.000|103.62%|
NTSP|10:07:22|CINC|Ask|4.420|9.000|103.62%|
IYM|10:07:22|CINC|Ask|65.530|87.000|32.76%|
FOH|10:07:22|PACF|Ask|0.600|0.920|53.33%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
PGNX|10:07:22|CINC|Ask|5.640|11.620|106.03%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
EZU|10:07:22|CINC|Ask|29.860|42.000|40.66%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
DL|10:07:22|PACF|Bid|2.230|1.500|32.74%|
VGK|10:07:22|CINC|Ask|43.820|66.000|50.62%|
IYM|10:07:22|CINC|Ask|65.540|87.000|32.74%|
IYM|10:07:22|CINC|Ask|65.540|87.000|32.74%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
UNXL|10:07:22|PACF|Bid|5.400|3.420|36.67%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
VGK|10:07:22|CINC|Ask|43.820|66.000|50.62%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:22|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
VGK|10:07:22|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:22|CINC|Ask|43.820|66.000|50.62%|
USD|10:07:23|EDGX|Ask|28.580|39.600|38.56%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
USD|10:07:23|EDGX|Ask|28.580|39.600|38.56%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
PSTR|10:07:23|EDGE|Ask|4.280|6.300|47.20%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
NTSP|10:07:23|CINC|Ask|4.420|9.000|103.62%|
NTSP|10:07:23|CINC|Ask|4.420|9.000|103.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:23|CINC|Ask|43.820|66.000|50.62%|
EROCW|10:07:23|PACF|Bid|3.700|1.510|59.19%|
VR|10:07:23|CINC|Bid|24.430|14.000|42.69%|
GDP|10:07:23|CINC|Ask|15.740|22.000|39.77%|
QQQ|10:07:23|CINC|Bid|51.630|24.150|53.22%|
VGK|10:07:23|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:23|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:23|CINC|Ask|43.810|66.000|50.65%|
LO|10:07:23|CINC|Bid|101.010|64.640|36.01%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:23|CINC|Ask|38.790|52.000|34.06%|
KOL|10:07:24|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:24|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:24|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:24|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:24|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:24|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:24|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:24|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:24|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:24|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:24|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:24|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:24|CINC|Ask|38.780|52.000|34.09%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
VGK|10:07:24|CINC|Ask|43.810|66.000|50.65%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
STRI|10:07:24|CINC|Ask|10.590|14.750|39.28%|
EXP|10:07:24|CINC|Ask|18.000|26.500|47.22%|
ANAD|10:07:24|CINC|Ask|2.350|3.190|35.74%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
TCI|10:07:24|PACF|Bid|2.900|1.970|32.07%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
ANAD|10:07:24|CINC|Ask|2.350|3.190|35.74%|
ANAD|10:07:24|CINC|Ask|2.350|3.190|35.74%|
MFLA|10:07:24|CBOE|Ask|91.750|135.300|47.47%|
KOL|10:07:24|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:24|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:24|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:24|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:24|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:24|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:24|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:24|CINC|Ask|38.760|52.000|34.16%|
BAB|10:07:24|EDGE|Bid|26.870|17.930|33.27%|
VGK|10:07:24|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:24|CINC|Ask|43.820|66.000|50.62%|
KOL|10:07:24|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:24|CINC|Ask|38.760|52.000|34.16%|
VGK|10:07:24|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:24|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:24|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:24|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:24|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:24|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:24|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:24|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:24|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:24|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:24|CINC|Ask|43.830|66.000|50.58%|
IYR|10:07:24|CINC|Ask|53.110|103.000|93.94%|
VGK|10:07:24|CINC|Ask|43.830|66.000|50.58%|
VGK|10:07:24|CINC|Ask|43.830|66.000|50.58%|
VGK|10:07:24|CINC|Ask|43.830|66.000|50.58%|
IYM|10:07:25|CINC|Ask|65.560|87.000|32.70%|
GM.WS.B|10:07:25|EDGX|Ask|10.940|15.000|37.11%|
KOL|10:07:25|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:25|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:25|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:25|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:25|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:25|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:25|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:25|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:25|CINC|Ask|38.760|52.000|34.16%|
PBI.PR|10:07:25|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:25|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:25|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:25|NQEX|Ask|358.440|474.160|32.28%|
ANAD|10:07:25|CINC|Ask|2.350|3.190|35.74%|
ANAD|10:07:25|CINC|Ask|2.350|3.190|35.74%|
VGK|10:07:25|CINC|Ask|43.830|66.000|50.58%|
VGK|10:07:25|CINC|Ask|43.830|66.000|50.58%|
IYM|10:07:25|CINC|Ask|65.570|87.000|32.68%|
JFBI|10:07:25|PACF|Bid|2.900|1.460|49.66%|
LNC.PR|10:07:25|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:07:25|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:07:25|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:07:25|NQEX|Ask|565.600|787.960|39.31%|
IDV|10:07:25|EDGX|Ask|30.090|42.100|39.91%|
IYM|10:07:25|CINC|Ask|65.560|87.000|32.70%|
VGK|10:07:25|CINC|Ask|43.830|66.000|50.58%|
VGK|10:07:25|CINC|Ask|43.830|66.000|50.58%|
VSEC|10:07:25|CINC|Ask|23.100|38.620|67.19%|
MASI|10:07:25|EDGX|Ask|23.730|33.750|42.23%|
MASI|10:07:25|EDGX|Ask|23.730|33.740|42.18%|
VGK|10:07:25|CINC|Ask|43.810|66.000|50.65%|
JFBI|10:07:26|PACF|Bid|2.900|1.460|49.66%|
ARR.WS|10:07:26|PACF|Bid|0.027|0.010|63.10%|
ARR.WS|10:07:26|PACF|Bid|0.027|0.010|63.10%|
ARR.WS|10:07:26|PACF|Ask|0.029|0.090|206.12%|
ARR.WS|10:07:26|NQEX|Ask|0.030|0.048|60.00%|
VGK|10:07:26|CINC|Ask|43.810|66.000|50.65%|
GDP|10:07:26|CINC|Ask|15.740|22.000|39.77%|
VGK|10:07:26|CINC|Ask|43.810|66.000|50.65%|
IYM|10:07:26|CINC|Ask|65.550|87.000|32.72%|
VGK|10:07:26|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:26|CINC|Ask|43.810|66.000|50.65%|
PZI|10:07:26|EDGX|Ask|9.510|14.000|47.21%|
VGK|10:07:26|CINC|Ask|43.810|66.000|50.65%|
KAR|10:07:26|CINC|Ask|15.120|20.790|37.50%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
NTSP|10:07:26|CINC|Ask|4.460|9.000|101.79%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
VGK|10:07:26|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:26|CINC|Ask|43.810|66.000|50.65%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:26|CINC|Ask|38.760|52.000|34.16%|
SHOR|10:07:26|CINC|Ask|6.760|10.000|47.93%|
DMD|10:07:26|CINC|Bid|10.730|7.050|34.30%|
VGK|10:07:26|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:26|CINC|Ask|43.810|66.000|50.65%|
KAR|10:07:27|CINC|Ask|15.120|20.790|37.50%|
IYM|10:07:27|CINC|Ask|65.540|87.000|32.74%|
GDP|10:07:27|CINC|Ask|15.740|22.000|39.77%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
FMAR|10:07:27|PACF|Ask|0.480|0.800|66.67%|
TELK|10:07:27|PACF|Ask|0.450|0.800|77.78%|
HEK.U|10:07:27|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:07:27|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:07:27|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:07:27|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:07:27|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:07:27|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:07:27|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:07:27|NQEX|Ask|6.240|8.320|33.33%|
WH|10:07:27|PACF|Ask|0.470|0.740|57.45%|
IYM|10:07:27|CINC|Ask|65.540|87.000|32.74%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
IBI|10:07:27|EDGX|Ask|13.750|22.000|60.00%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
WH|10:07:27|PACF|Ask|0.470|0.740|57.45%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:27|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:27|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
PBNY|10:07:27|CINC|Ask|6.660|9.000|35.14%|
IYM|10:07:27|CINC|Ask|65.540|87.000|32.74%|
KOL|10:07:27|CINC|Ask|38.760|52.000|34.16%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
KAR|10:07:27|CINC|Ask|15.180|20.790|36.96%|
JFBI|10:07:27|PACF|Bid|2.900|1.460|49.66%|
VGK|10:07:27|CINC|Ask|43.820|66.000|50.62%|
USD|10:07:27|EDGX|Ask|28.610|39.600|38.41%|
IYM|10:07:27|CINC|Ask|65.560|87.000|32.70%|
IYM|10:07:27|CINC|Ask|65.560|87.000|32.70%|
KOL|10:07:27|CINC|Ask|38.770|52.000|34.12%|
SCHX|10:07:27|CINC|Bid|27.270|17.610|35.42%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
UEIC|10:07:28|EDGX|Ask|18.820|30.000|59.40%|
SCHX|10:07:28|CINC|Bid|27.270|17.610|35.42%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
GTXI|10:07:28|EDGX|Bid|2.850|1.150|59.65%|
GTXI|10:07:28|EDGX|Bid|2.850|1.150|59.65%|
GTXI|10:07:28|EDGX|Bid|2.850|1.150|59.65%|
GTXI|10:07:28|EDGX|Bid|2.840|1.150|59.51%|
GTXI|10:07:28|CINC|Ask|2.880|4.850|68.40%|
MFLX|10:07:28|CINC|Ask|18.120|30.000|65.56%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
USD|10:07:28|EDGX|Ask|28.610|39.600|38.41%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
VRTB|10:07:28|PACF|Ask|1.140|1.990|74.56%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
VGK|10:07:28|CINC|Ask|43.830|66.000|50.58%|
GDP|10:07:28|CINC|Ask|15.740|22.000|39.77%|
CADX|10:07:28|CINC|Ask|7.190|9.500|32.13%|
CADX|10:07:28|CINC|Ask|7.190|9.500|32.13%|
SIEB|10:07:28|PACF|Bid|1.540|1.020|33.77%|
TMNG|10:07:28|PACF|Ask|2.600|11.800|353.85%|
FOF|10:07:28|CINC|Ask|11.860|20.000|68.63%|
SAIA|10:07:28|CINC|Ask|12.640|19.000|50.32%|
AMCN|10:07:28|CINC|Ask|2.420|6.500|168.60%|
FPFC|10:07:28|PACF|Ask|0.750|2.000|166.67%|
LNC.PR|10:07:28|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:07:28|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:07:28|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:07:28|NQEX|Ask|565.440|787.760|39.32%|
PZI|10:07:28|EDGX|Ask|9.510|14.000|47.21%|
EPV|10:07:28|CINC|Ask|58.560|112.900|92.79%|
EPV|10:07:28|CINC|Ask|58.560|112.900|92.79%|
EZU|10:07:28|CINC|Ask|29.860|42.000|40.66%|
VGK|10:07:28|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:28|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:28|CINC|Ask|43.820|66.000|50.62%|
PSTR|10:07:28|EDGE|Ask|4.240|6.300|48.58%|
VRTB|10:07:28|PACF|Ask|1.140|1.990|74.56%|
VGK|10:07:28|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:28|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:28|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:28|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:28|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:28|CINC|Ask|43.820|66.000|50.62%|
IYM|10:07:28|CINC|Ask|65.530|87.000|32.76%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
SIEB|10:07:28|PACF|Bid|1.540|1.020|33.77%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
JFBI|10:07:28|PACF|Bid|2.900|1.460|49.66%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
GDP|10:07:28|CINC|Ask|15.740|22.000|39.77%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
RTLX|10:07:28|PACF|Ask|14.200|25.000|76.06%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:28|CINC|Ask|38.770|52.000|34.12%|
SMTX|10:07:29|PACF|Ask|1.490|2.410|61.74%|
IYM|10:07:29|CINC|Ask|65.530|87.000|32.76%|
VGK|10:07:29|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:29|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:29|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:29|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:29|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:29|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:29|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:29|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:29|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:29|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:29|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:29|CINC|Ask|43.820|66.000|50.62%|
KOL|10:07:29|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:29|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:29|CINC|Ask|38.770|52.000|34.12%|
VGK|10:07:30|CINC|Ask|43.820|66.000|50.62%|
LOJN|10:07:30|CINC|Bid|3.190|2.010|36.99%|
VGK|10:07:30|CINC|Ask|43.820|66.000|50.62%|
USD|10:07:30|EDGX|Ask|28.580|39.600|38.56%|
MTL.PR|10:07:30|CINC|Ask|6.200|8.680|40.00%|
VGK|10:07:30|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:30|CINC|Ask|43.820|66.000|50.62%|
VGK|10:07:30|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:30|CINC|Ask|43.810|66.000|50.65%|
IYM|10:07:30|CINC|Ask|65.530|87.000|32.76%|
VGK|10:07:30|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:31|CINC|Ask|43.810|66.000|50.65%|
TRBR|10:07:31|PACF|Ask|1.390|1.880|35.25%|
SEAC|10:07:31|CINC|Ask|7.940|10.490|32.12%|
VGK|10:07:31|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:31|CINC|Ask|43.810|66.000|50.65%|
COW|10:07:31|EDGE|Ask|29.720|39.720|33.65%|
TRBR|10:07:31|PACF|Ask|1.390|1.880|35.25%|
VGK|10:07:31|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:31|CINC|Ask|43.810|66.000|50.65%|
QQQ|10:07:31|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:07:31|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:07:31|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:07:31|CINC|Bid|51.630|24.150|53.22%|
IBI|10:07:31|EDGX|Ask|13.720|22.000|60.35%|
VGK|10:07:31|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:31|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:31|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:31|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:31|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:31|CINC|Ask|43.810|66.000|50.65%|
EZU|10:07:31|CINC|Ask|29.850|42.000|40.70%|
EZU|10:07:31|CINC|Ask|29.850|40.000|34.00%|
KOL|10:07:31|CINC|Ask|38.770|52.000|34.12%|
VRNM|10:07:31|PACF|Ask|1.570|2.990|90.45%|
IYM|10:07:31|CINC|Ask|65.520|87.000|32.78%|
SEAC|10:07:31|CINC|Ask|7.940|10.490|32.12%|
VGK|10:07:31|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:31|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:31|CINC|Ask|43.810|66.000|50.65%|
KOL|10:07:31|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:31|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:31|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:31|CINC|Ask|38.770|52.000|34.12%|
VGK|10:07:32|CINC|Ask|43.810|66.000|50.65%|
GEVO|10:07:31|CINC|Ask|13.200|18.000|36.36%|
IYM|10:07:32|CINC|Ask|65.530|87.000|32.76%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1185.800|92.63%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1185.800|92.63%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1185.800|92.63%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1185.800|92.63%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1185.800|92.63%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1185.800|92.63%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1185.800|92.63%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1185.800|92.63%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1343.090|118.18%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1343.090|118.18%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1343.090|118.18%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1343.090|118.18%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1343.090|118.18%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1343.090|118.18%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1343.090|118.18%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1343.090|118.18%|
VGK|10:07:32|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:32|CINC|Ask|43.810|66.000|50.65%|
LNC.PR|10:07:32|NQEX|Ask|615.600|1343.090|118.18%|
LNC.PR|10:07:32|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:07:32|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:07:32|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:07:32|NQEX|Ask|565.600|787.960|39.31%|
VGK|10:07:32|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:32|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:32|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:32|CINC|Ask|43.810|66.000|50.65%|
VGK|10:07:32|CINC|Ask|43.800|66.000|50.68%|
IYM|10:07:32|CINC|Ask|65.530|87.000|32.76%|
PBI.PR|10:07:32|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|10:07:32|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|10:07:32|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|10:07:32|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|10:07:32|NQEX|Ask|358.270|532.820|48.72%|
PBI.PR|10:07:32|NQEX|Ask|358.270|532.820|48.72%|
PBI.PR|10:07:32|NQEX|Ask|358.270|532.820|48.72%|
PBI.PR|10:07:32|NQEX|Ask|358.270|532.820|48.72%|
PBI.PR|10:07:32|NQEX|Ask|358.270|532.820|48.72%|
PBI.PR|10:07:32|NQEX|Ask|358.270|532.820|48.72%|
PBI.PR|10:07:32|NQEX|Ask|358.270|532.820|48.72%|
PBI.PR|10:07:32|NQEX|Ask|358.270|532.820|48.72%|
PBI.PR|10:07:32|NQEX|Ask|358.270|532.820|48.72%|
VGK|10:07:32|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:32|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:32|CINC|Ask|43.800|66.000|50.68%|
IBI|10:07:32|EDGX|Ask|13.710|22.000|60.47%|
VGK|10:07:32|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:32|CINC|Ask|43.800|66.000|50.68%|
BML.PR.G|10:07:32|EDGX|Ask|13.240|18.250|37.84%|
UNXL|10:07:32|PACF|Bid|5.400|3.420|36.67%|
VGK|10:07:32|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:32|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
EZU|10:07:33|CINC|Ask|29.850|40.000|34.00%|
SF|10:07:33|CINC|Ask|26.910|45.000|67.22%|
GDP|10:07:33|CINC|Ask|15.750|22.000|39.68%|
TTF|10:07:33|CINC|Bid|13.000|7.480|42.46%|
PSTR|10:07:33|EDGE|Ask|4.220|6.300|49.29%|
VGK|10:07:33|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:33|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:33|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:33|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:33|CINC|Ask|43.790|66.000|50.72%|
EPV|10:07:33|CINC|Ask|58.610|112.900|92.63%|
IYM|10:07:33|CINC|Ask|65.520|87.000|32.78%|
VGK|10:07:33|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:33|CINC|Ask|43.790|66.000|50.72%|
PSTR|10:07:33|EDGE|Ask|4.220|6.300|49.29%|
VGK|10:07:33|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:33|CINC|Ask|43.800|66.000|50.68%|
IDV|10:07:33|EDGX|Ask|30.080|42.100|39.96%|
AMCN|10:07:33|CINC|Ask|2.450|6.500|165.31%|
FWDI|10:07:33|NQEX|Ask|21.760|29.510|35.62%|
FWDI|10:07:33|NQEX|Ask|21.760|29.510|35.62%|
FWDI|10:07:33|NQEX|Ask|21.760|29.510|35.62%|
FWDI|10:07:33|NQEX|Ask|21.760|29.510|35.62%|
FWDI|10:07:33|NQEX|Ask|21.760|29.510|35.62%|
FWDI|10:07:33|NQEX|Ask|21.760|29.510|35.62%|
GDP|10:07:33|CINC|Ask|15.740|22.000|39.77%|
EROCW|10:07:34|PACF|Bid|3.700|1.510|59.19%|
NJ|10:07:34|EDGX|Bid|22.050|10.000|54.65%|
VGK|10:07:34|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:34|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:34|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:34|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:34|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:34|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:34|CINC|Ask|43.800|66.000|50.68%|
NGPC|10:07:34|CINC|Bid|6.630|0.650|90.20%|
ZINC|10:07:34|EDGX|Ask|9.250|12.650|36.76%|
USD|10:07:34|EDGX|Ask|28.560|39.600|38.66%|
VGK|10:07:34|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:34|CINC|Ask|43.800|66.000|50.68%|
IGV|10:07:34|EDGX|Bid|51.490|30.050|41.64%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
VGK|10:07:34|CINC|Ask|43.790|66.000|50.72%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
QQQ|10:07:34|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:07:34|CINC|Bid|51.610|24.150|53.21%|
USD|10:07:34|EDGX|Ask|28.550|39.600|38.70%|
VGK|10:07:34|CINC|Ask|43.800|66.000|50.68%|
VGK|10:07:34|CINC|Ask|43.800|66.000|50.68%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
INAP|10:07:34|CINC|Ask|5.170|7.550|46.03%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
ZINC|10:07:34|EDGX|Ask|9.250|12.650|36.76%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
SDIX|10:07:34|PACF|Bid|1.750|1.140|34.86%|
SDIX|10:07:34|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:07:34|PACF|Ask|1.880|2.640|40.43%|
VGK|10:07:34|CINC|Ask|43.790|66.000|50.72%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
SDK|10:07:34|EDGX|Ask|63.120|96.000|52.09%|
IGV|10:07:34|EDGX|Bid|51.480|30.050|41.63%|
USD|10:07:34|EDGX|Ask|28.540|39.600|38.75%|
VGK|10:07:34|CINC|Ask|43.790|66.000|50.72%|
IGV|10:07:34|EDGX|Bid|51.480|30.050|41.63%|
VGK|10:07:34|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:34|CINC|Ask|43.790|66.000|50.72%|
AN|10:07:34|CINC|Bid|32.720|5.760|82.40%|
VGK|10:07:34|CINC|Ask|43.790|66.000|50.72%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
SLX|10:07:34|CINC|Ask|51.360|69.000|34.35%|
RUK|10:07:34|EDGX|Ask|30.380|49.980|64.52%|
EROCW|10:07:34|PACF|Bid|3.670|1.510|58.86%|
VGK|10:07:34|CINC|Ask|43.790|66.000|50.72%|
FWDI|10:07:34|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:34|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:34|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:34|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:34|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:34|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:34|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:34|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:34|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:34|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:34|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:34|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:34|NQEX|Bid|21.440|14.510|32.32%|
VGK|10:07:34|CINC|Ask|43.780|66.000|50.75%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
RUK|10:07:34|EDGX|Ask|30.380|49.980|64.52%|
ADLR|10:07:34|CINC|Bid|2.170|0.800|63.13%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
NAV|10:07:34|CINC|Bid|37.790|10.000|73.54%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
SVNT|10:07:34|CINC|Ask|4.000|7.000|75.00%|
NILE|10:07:34|CINC|Ask|32.370|44.000|35.93%|
NAV|10:07:34|CINC|Bid|37.790|10.000|73.54%|
NAV|10:07:34|CINC|Bid|37.790|10.000|73.54%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
NAV|10:07:34|CINC|Bid|37.790|10.000|73.54%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
TCI|10:07:34|PACF|Bid|2.900|1.970|32.07%|
SVNT|10:07:34|CINC|Ask|4.000|7.000|75.00%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:34|CINC|Ask|38.770|52.000|34.12%|
IGV|10:07:34|EDGX|Bid|51.470|30.050|41.62%|
MDVN|10:07:34|CINC|Ask|16.120|25.500|58.19%|
NGS|10:07:34|CINC|Ask|13.500|18.000|33.33%|
CUB|10:07:35|CINC|Bid|40.880|0.190|99.54%|
OSN|10:07:35|EDGX|Bid|2.380|1.000|57.98%|
VGK|10:07:35|CINC|Ask|43.780|66.000|50.75%|
SDIV|10:07:35|EDGX|Bid|20.820|12.000|42.36%|
DDR.PR.I|10:07:35|BATS|Bid|22.840|13.560|40.63%|
DKP|10:07:35|BATS|Bid|22.900|14.390|37.16%|
DRE.PR.J|10:07:35|BATS|Bid|22.460|12.180|45.77%|
HJJ|10:07:35|BATS|Bid|20.510|13.130|35.98%|
JZC|10:07:35|BATS|Bid|20.210|10.650|47.30%|
BAB|10:07:35|EDGE|Bid|26.860|17.940|33.21%|
EPV|10:07:35|CINC|Ask|58.660|112.900|92.47%|
MPG.PR.A|10:07:35|BATS|Ask|15.200|25.340|66.71%|
OCR.PR.A|10:07:35|BATS|Bid|39.570|19.980|49.51%|
OCR.PR.A|10:07:35|BATS|Bid|39.570|19.980|49.51%|
NAV.PR.D|10:07:35|BATS|Bid|11.600|5.230|54.91%|
NAV.PR.D|10:07:35|BATS|Ask|12.020|24.780|106.16%|
PKK|10:07:35|BATS|Ask|25.000|44.910|79.64%|
PKK|10:07:35|BATS|Ask|25.000|44.840|79.36%|
NAV.PR.D|10:07:35|BATS|Bid|11.600|5.230|54.91%|
NAV.PR.D|10:07:35|BATS|Ask|12.020|24.880|106.99%|
PSA.PR.Z|10:07:35|BATS|Bid|23.560|13.940|40.83%|
SFI.PR.E|10:07:35|EDGX|Ask|16.460|22.000|33.66%|
PSA.PR.Z|10:07:35|BATS|Bid|23.560|13.940|40.83%|
SFI.PR.F|10:07:35|BATS|Ask|16.840|23.360|38.72%|
WLL.PR.A|10:07:35|BATS|Bid|223.190|115.690|48.17%|
WLL.PR.A|10:07:35|BATS|Bid|223.190|115.690|48.17%|
SFI.PR.F|10:07:35|BATS|Ask|16.840|23.380|38.84%|
USATP|10:07:35|BATS|Ask|19.950|154.540|674.64%|
CONN|10:07:35|CINC|Ask|6.130|9.300|51.71%|
LNC.PR|10:07:35|NQEX|Ask|615.120|819.960|33.30%|
LNC.PR|10:07:35|NQEX|Ask|615.120|819.960|33.30%|
LNC.PR|10:07:35|NQEX|Ask|615.120|819.960|33.30%|
LNC.PR|10:07:35|NQEX|Ask|615.120|819.960|33.30%|
XFD|10:07:35|BATS|Ask|21.350|31.060|45.48%|
XFD|10:07:35|BATS|Ask|21.350|30.930|44.87%|
SFI.PR.E|10:07:35|EDGX|Ask|16.460|22.000|33.66%|
VGK|10:07:35|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:35|CINC|Ask|43.770|66.000|50.79%|
USB.PR.H|10:07:35|CINC|Bid|20.410|12.560|38.46%|
GTIV|10:07:35|CINC|Ask|6.510|10.720|64.67%|
CNAM|10:07:35|PACF|Bid|1.060|0.620|41.51%|
CNAM|10:07:35|PACF|Ask|1.140|1.800|57.89%|
CNAM|10:07:35|PACF|Ask|1.140|1.800|57.89%|
VGK|10:07:35|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:35|CINC|Ask|43.770|66.000|50.79%|
SDIX|10:07:35|PACF|Ask|1.880|2.640|40.43%|
IYM|10:07:35|CINC|Ask|65.480|87.000|32.86%|
IYM|10:07:35|CINC|Ask|65.480|87.000|32.86%|
EZU|10:07:35|CINC|Ask|29.830|42.000|40.80%|
SFI.PR.E|10:07:35|EDGX|Ask|16.460|22.000|33.66%|
VGK|10:07:35|CINC|Ask|43.770|66.000|50.79%|
PHF|10:07:35|CINC|Bid|8.240|3.370|59.10%|
PHF|10:07:35|CINC|Bid|8.240|3.370|59.10%|
SFI.PR.E|10:07:35|EDGX|Ask|16.460|22.000|33.66%|
VGK|10:07:35|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:35|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:35|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:35|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:35|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:35|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:35|CINC|Ask|43.780|66.000|50.75%|
AIN|10:07:35|EDGX|Bid|19.970|0.010|99.95%|
NL|10:07:35|EDGX|Ask|12.300|19.620|59.51%|
GTIV|10:07:35|CINC|Ask|6.510|10.720|64.67%|
MTGE|10:07:35|CINC|Ask|19.190|30.000|56.33%|
VGK|10:07:36|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:36|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:36|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:36|CINC|Ask|43.770|66.000|50.79%|
GDP|10:07:36|CINC|Ask|15.730|22.000|39.86%|
SFI.PR.E|10:07:36|EDGX|Ask|16.550|22.000|32.93%|
IRETP|10:07:36|BATS|Bid|25.150|17.100|32.01%|
SFI.PR.E|10:07:36|EDGX|Ask|16.550|22.000|32.93%|
COMV|10:07:36|CINC|Ask|2.070|3.100|49.76%|
COMV|10:07:36|EDGE|Ask|2.070|3.770|82.13%|
JFBI|10:07:36|PACF|Bid|2.900|1.460|49.66%|
JFBI|10:07:36|PACF|Bid|2.900|1.460|49.66%|
VGK|10:07:36|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:36|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:36|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:36|CINC|Ask|43.770|66.000|50.79%|
FWDI|10:07:36|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:07:36|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:07:36|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:07:36|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:07:36|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:07:36|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:07:36|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:07:36|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:07:36|NQEX|Ask|21.750|29.510|35.68%|
FWDI|10:07:36|NQEX|Ask|21.750|29.510|35.68%|
GTXI|10:07:36|EDGX|Bid|2.860|1.150|59.79%|
IPAR|10:07:36|CINC|Ask|15.470|29.620|91.47%|
GTXI|10:07:36|CINC|Ask|2.900|4.850|67.24%|
VGK|10:07:36|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:36|CINC|Ask|43.770|66.000|50.79%|
IYM|10:07:36|CINC|Ask|65.470|87.000|32.89%|
ABCW|10:07:36|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:07:36|PACF|Bid|1.480|1.000|32.43%|
EPV|10:07:36|CINC|Ask|58.680|112.900|92.40%|
EXP|10:07:36|CINC|Ask|17.990|26.500|47.30%|
RUK|10:07:37|EDGX|Ask|30.380|49.980|64.52%|
RUK|10:07:37|EDGX|Ask|30.380|49.980|64.52%|
ABCW|10:07:37|PACF|Ask|0.610|1.350|121.31%|
IDV|10:07:37|EDGX|Ask|30.080|42.100|39.96%|
KOL|10:07:37|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:37|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:37|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:37|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:37|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:37|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:37|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:37|CINC|Ask|38.770|52.000|34.12%|
IPAR|10:07:37|CINC|Ask|15.500|29.620|91.10%|
RNO|10:07:37|CINC|Ask|18.890|28.500|50.87%|
KOL|10:07:37|CINC|Ask|38.770|52.000|34.12%|
USD|10:07:37|EDGX|Ask|28.510|39.600|38.90%|
EZU|10:07:37|CINC|Ask|29.820|42.000|40.85%|
WH|10:07:37|PACF|Ask|0.470|0.740|57.45%|
IYM|10:07:37|CINC|Ask|65.470|87.000|32.89%|
EPOC|10:07:37|EDGE|Ask|9.610|15.000|56.09%|
MNEL|10:07:37|PACF|Ask|4.000|6.000|50.00%|
WH|10:07:37|PACF|Ask|0.470|0.740|57.45%|
RNO|10:07:37|CINC|Ask|18.890|28.500|50.87%|
HEES|10:07:37|CINC|Ask|8.810|14.950|69.69%|
CJJD|10:07:37|PACF|Ask|1.260|1.750|38.89%|
CTC|10:07:37|PACF|Bid|1.750|0.890|49.14%|
BFSB|10:07:37|PACF|Ask|0.850|1.150|35.29%|
VGK|10:07:37|CINC|Ask|43.770|66.000|50.79%|
CCGM|10:07:38|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:07:38|PACF|Ask|0.710|1.530|115.49%|
IYM|10:07:38|CINC|Ask|65.460|87.000|32.91%|
CVGW|10:07:38|CINC|Ask|19.490|27.000|38.53%|
SCHX|10:07:38|CINC|Bid|27.240|17.610|35.35%|
EZU|10:07:38|CINC|Ask|29.820|42.000|40.85%|
BFSB|10:07:38|PACF|Ask|0.850|1.150|35.29%|
MFLA|10:07:38|CBOE|Ask|91.710|135.300|47.53%|
EZU|10:07:38|CINC|Ask|29.830|40.000|34.09%|
FPFC|10:07:38|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:07:38|PACF|Ask|0.750|2.000|166.67%|
CCGM|10:07:38|PACF|Ask|0.710|1.530|115.49%|
PSTR|10:07:38|EDGE|Ask|4.220|6.300|49.29%|
VRTB|10:07:38|PACF|Ask|1.140|1.990|74.56%|
VGK|10:07:38|CINC|Ask|43.770|66.000|50.79%|
KOL|10:07:38|CINC|Ask|38.770|52.000|34.12%|
COW|10:07:38|EDGE|Ask|29.720|39.710|33.61%|
KOL|10:07:38|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:38|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:38|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:38|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:38|CINC|Ask|38.770|52.000|34.12%|
VGK|10:07:38|CINC|Ask|43.760|66.000|50.82%|
HBIO|10:07:38|CINC|Bid|4.400|2.000|54.55%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
IGV|10:07:39|EDGX|Bid|51.470|30.050|41.62%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
PZI|10:07:39|EDGX|Ask|9.510|14.000|47.21%|
NLR|10:07:39|EDGX|Ask|18.630|24.960|33.98%|
AACOW|10:07:39|PACF|Bid|0.330|0.010|96.97%|
AIN|10:07:39|CINC|Ask|20.020|28.250|41.11%|
EZU|10:07:39|CINC|Ask|29.820|42.000|40.85%|
VGK|10:07:39|CINC|Ask|43.760|66.000|50.82%|
IGV|10:07:39|EDGX|Bid|51.450|30.050|41.59%|
IYM|10:07:39|CINC|Ask|65.450|87.000|32.93%|
BKEP|10:07:39|PACF|Bid|7.250|0.100|98.62%|
IYM|10:07:39|CINC|Ask|65.450|87.000|32.93%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
AIN|10:07:39|EDGX|Bid|19.910|0.010|99.95%|
BCAR|10:07:39|PACF|Ask|0.980|1.870|90.82%|
BXG|10:07:39|PACF|Ask|2.170|2.920|34.56%|
QQQ|10:07:39|CINC|Bid|51.590|24.150|53.19%|
CRWN|10:07:39|PACF|Ask|1.370|2.440|78.10%|
ARL|10:07:39|PACF|Ask|2.100|6.390|204.29%|
QQQ|10:07:39|CINC|Bid|51.580|24.150|53.18%|
AN|10:07:39|CINC|Bid|32.670|5.760|82.37%|
EPV|10:07:39|CINC|Ask|58.700|112.900|92.33%|
IYM|10:07:39|CINC|Ask|65.430|87.000|32.97%|
SNBC|10:07:39|CINC|Ask|2.490|3.300|32.53%|
FLOW|10:07:39|CINC|Ask|2.730|3.850|41.03%|
VGK|10:07:39|CINC|Ask|43.760|66.000|50.82%|
HW|10:07:39|CINC|Ask|2.180|2.900|33.03%|
NAV.PR.D|10:07:39|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:07:39|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:07:39|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:07:39|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:07:39|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|10:07:39|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|10:07:39|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|10:07:39|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|10:07:39|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|10:07:39|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|10:07:39|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|10:07:39|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|10:07:39|NQEX|Ask|12.210|16.140|32.19%|
ANCI|10:07:39|PACF|Ask|0.980|1.380|40.82%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
ARL|10:07:39|PACF|Ask|2.100|6.390|204.29%|
BXG|10:07:39|PACF|Ask|2.170|2.920|34.56%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
BCAR|10:07:39|PACF|Ask|0.980|1.870|90.82%|
CRWN|10:07:39|PACF|Ask|1.370|2.440|78.10%|
HBM|10:07:39|EDGX|Bid|11.890|6.500|45.33%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
AIN|10:07:39|CINC|Ask|20.020|28.250|41.11%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
COW|10:07:39|EDGE|Bid|29.660|19.690|33.61%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
KOL|10:07:39|CINC|Ask|38.770|52.000|34.12%|
LNC.PR|10:07:39|NQEX|Ask|564.960|1048.760|85.63%|
LNC.PR|10:07:39|NQEX|Ask|564.960|1048.760|85.63%|
LNC.PR|10:07:39|NQEX|Ask|564.960|1048.760|85.63%|
LNC.PR|10:07:39|NQEX|Ask|564.960|1048.760|85.63%|
IYM|10:07:39|CINC|Ask|65.430|87.000|32.97%|
UNXL|10:07:39|PACF|Bid|5.400|3.420|36.67%|
USD|10:07:39|EDGX|Ask|28.510|39.600|38.90%|
IGV|10:07:39|EDGX|Bid|51.460|30.050|41.61%|
RUK|10:07:40|EDGX|Ask|30.350|49.980|64.68%|
IYM|10:07:40|CINC|Ask|65.430|87.000|32.97%|
VGK|10:07:40|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:40|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:40|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:40|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:40|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:40|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:40|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:40|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:40|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:40|CINC|Ask|43.760|66.000|50.82%|
CONN|10:07:40|CINC|Ask|6.150|9.300|51.22%|
VGK|10:07:40|CINC|Ask|43.760|66.000|50.82%|
RUK|10:07:40|EDGX|Ask|30.350|49.980|64.68%|
FMS.PR|10:07:40|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:07:40|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:07:40|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:07:40|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:07:40|NQEX|Ask|55.540|73.580|32.48%|
COW|10:07:40|EDGE|Bid|29.660|19.690|33.61%|
COW|10:07:40|EDGE|Ask|29.710|39.700|33.63%|
IGV|10:07:40|EDGX|Bid|51.450|30.050|41.59%|
SCHX|10:07:40|CINC|Bid|27.230|17.610|35.33%|
IYM|10:07:40|CINC|Ask|65.430|87.000|32.97%|
MASI|10:07:40|EDGX|Ask|23.690|33.750|42.47%|
COW|10:07:40|EDGE|Ask|29.710|39.700|33.63%|
VSEC|10:07:40|CINC|Ask|23.030|38.620|67.69%|
GDP|10:07:40|CINC|Ask|15.700|22.000|40.13%|
VGK|10:07:40|CINC|Ask|43.760|66.000|50.82%|
CGV|10:07:40|CINC|Ask|23.320|35.000|50.09%|
KOL|10:07:40|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:40|CINC|Ask|38.750|52.000|34.19%|
VGK|10:07:40|CINC|Ask|43.750|66.000|50.86%|
VGK|10:07:40|CINC|Ask|43.750|66.000|50.86%|
IGV|10:07:40|EDGX|Bid|51.450|30.050|41.59%|
NURO|10:07:40|PACF|Ask|0.440|1.930|338.64%|
KOL|10:07:40|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:40|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:40|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:40|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:40|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:40|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:40|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:40|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:40|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:40|CINC|Ask|38.760|52.000|34.16%|
VGK|10:07:40|CINC|Ask|43.750|66.000|50.86%|
KOL|10:07:40|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:40|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:40|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:40|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:40|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:40|CINC|Ask|38.760|52.000|34.16%|
VGK|10:07:40|CINC|Ask|43.750|66.000|50.86%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
VGK|10:07:41|CINC|Ask|43.750|66.000|50.86%|
VGK|10:07:41|CINC|Ask|43.750|66.000|50.86%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:41|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:41|CINC|Ask|38.750|52.000|34.19%|
VSEC|10:07:41|CINC|Ask|23.060|38.620|67.48%|
JAH|10:07:41|PHIL|Ask|27.860|37.860|35.89%|
USD|10:07:41|EDGX|Ask|28.490|39.600|39.00%|
VGK|10:07:41|CINC|Ask|43.760|66.000|50.82%|
TRBR|10:07:41|PACF|Ask|1.390|1.880|35.25%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
NURO|10:07:41|PACF|Ask|0.440|1.930|338.64%|
STMP|10:07:41|CINC|Bid|16.580|2.450|85.22%|
STMP|10:07:41|CINC|Bid|16.590|2.450|85.23%|
OSN|10:07:41|CINC|Ask|2.480|4.000|61.29%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
VGK|10:07:41|CINC|Ask|43.760|66.000|50.82%|
URE|10:07:41|CINC|Ask|45.200|65.500|44.91%|
BLDR|10:07:41|CINC|Ask|1.670|2.750|64.67%|
KOL|10:07:41|CINC|Ask|38.760|52.000|34.16%|
VGK|10:07:41|CINC|Ask|43.760|66.000|50.82%|
KOL|10:07:41|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:41|CINC|Ask|38.750|52.000|34.19%|
SEAC|10:07:41|CINC|Ask|7.920|10.490|32.45%|
NURO|10:07:41|PACF|Ask|0.440|1.930|338.64%|
TAN|10:07:41|EDGX|Ask|5.380|7.170|33.27%|
KOL|10:07:41|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:41|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:41|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:41|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:41|CINC|Ask|38.740|52.000|34.23%|
VGK|10:07:41|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:41|CINC|Ask|43.760|66.000|50.82%|
SHOR|10:07:41|CINC|Ask|6.780|10.000|47.49%|
OSN|10:07:41|EDGX|Bid|2.380|1.000|57.98%|
OCLS|10:07:41|PACF|Ask|1.310|1.800|37.40%|
KOL|10:07:41|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:41|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:41|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:41|CINC|Ask|38.750|52.000|34.19%|
VGK|10:07:41|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:41|CINC|Ask|43.760|66.000|50.82%|
CAR|10:07:42|CINC|Bid|12.370|6.650|46.24%|
CAR|10:07:42|CINC|Bid|12.370|6.650|46.24%|
KOL|10:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:42|CINC|Ask|38.740|52.000|34.23%|
VGK|10:07:42|CINC|Ask|43.760|66.000|50.82%|
KOL|10:07:42|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:42|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:42|CINC|Ask|38.740|52.000|34.23%|
BKF|10:07:42|EDGX|Ask|39.320|52.330|33.09%|
SEAC|10:07:42|CINC|Ask|7.930|10.490|32.28%|
VGK|10:07:42|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:42|CINC|Ask|43.760|66.000|50.82%|
GDP|10:07:42|CINC|Ask|15.720|22.000|39.95%|
CAR|10:07:42|CINC|Bid|12.370|6.650|46.24%|
BLTI|10:07:42|CINC|Bid|3.330|2.250|32.43%|
VGK|10:07:42|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:42|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:42|CINC|Ask|43.770|66.000|50.79%|
NAV.PR.D|10:07:42|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:07:42|NQEX|Ask|12.210|18.940|55.12%|
VGK|10:07:42|CINC|Ask|43.770|66.000|50.79%|
NAV.PR.D|10:07:42|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:07:42|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:07:42|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:07:42|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:07:42|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:07:42|NQEX|Ask|12.210|18.940|55.12%|
NAV.PR.D|10:07:42|NQEX|Ask|12.210|18.940|55.12%|
VGK|10:07:42|CINC|Ask|43.770|66.000|50.79%|
LYTS|10:07:42|EDGX|Ask|6.820|9.070|32.99%|
SPWRB|10:07:42|CINC|Ask|11.800|17.000|44.07%|
USD|10:07:42|EDGX|Ask|28.520|39.600|38.85%|
USD|10:07:42|EDGX|Ask|28.540|39.600|38.75%|
RPV|10:07:42|EDGX|Ask|25.430|33.800|32.91%|
VGK|10:07:42|CINC|Ask|43.770|66.000|50.79%|
KOL|10:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:42|CINC|Ask|38.750|52.000|34.19%|
SF|10:07:42|CINC|Ask|26.940|45.000|67.04%|
VGK|10:07:42|CINC|Ask|43.780|66.000|50.75%|
LNC.PR|10:07:42|NQEX|Ask|565.280|819.140|44.91%|
LNC.PR|10:07:42|NQEX|Ask|565.280|819.140|44.91%|
LNC.PR|10:07:42|NQEX|Ask|565.280|819.140|44.91%|
LNC.PR|10:07:42|NQEX|Ask|565.280|819.140|44.91%|
IYM|10:07:42|CINC|Ask|65.480|87.000|32.86%|
REXI|10:07:42|PACF|Bid|4.550|2.900|36.26%|
JFBI|10:07:42|PACF|Bid|2.900|1.460|49.66%|
GNCMA|10:07:42|CINC|Bid|8.690|4.900|43.61%|
VGK|10:07:42|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:42|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:42|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:42|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:42|CINC|Ask|43.800|66.000|50.68%|
GDP|10:07:42|CINC|Ask|15.730|22.000|39.86%|
VGK|10:07:42|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:42|CINC|Ask|43.790|66.000|50.72%|
URE|10:07:42|CINC|Ask|45.260|65.500|44.72%|
VGK|10:07:42|CINC|Ask|43.790|66.000|50.72%|
DTN|10:07:42|EDGX|Ask|45.380|60.650|33.65%|
IYR|10:07:42|CINC|Ask|53.100|103.000|93.97%|
VGK|10:07:43|CINC|Ask|43.790|66.000|50.72%|
LFL|10:07:43|CINC|Ask|22.990|32.300|40.50%|
PBI.PR|10:07:43|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:07:43|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:07:43|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:07:43|NQEX|Ask|370.440|533.040|43.89%|
KAR|10:07:43|CINC|Ask|15.190|20.790|36.87%|
SPMD|10:07:43|CINC|Ask|2.440|3.600|47.54%|
FMS.PR|10:07:43|NQEX|Ask|55.550|73.580|32.46%|
FMS.PR|10:07:43|NQEX|Ask|55.550|73.580|32.46%|
FMS.PR|10:07:43|NQEX|Ask|55.550|73.580|32.46%|
FMS.PR|10:07:43|NQEX|Ask|55.550|73.580|32.46%|
FMS.PR|10:07:43|NQEX|Ask|55.550|73.580|32.46%|
PBI.PR|10:07:43|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:43|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:43|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:43|NQEX|Ask|358.440|474.160|32.28%|
SDIV|10:07:43|EDGX|Bid|20.810|12.000|42.34%|
GAGA|10:07:43|PACF|Ask|5.350|7.490|40.00%|
SIEB|10:07:43|PACF|Bid|1.540|1.020|33.77%|
EZU|10:07:43|CINC|Ask|29.840|42.000|40.75%|
SF|10:07:43|CINC|Ask|26.940|45.000|67.04%|
GAGA|10:07:43|PACF|Ask|5.350|8.080|51.03%|
USD|10:07:43|EDGX|Ask|28.560|39.600|38.66%|
KOL|10:07:43|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:43|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:43|CINC|Ask|38.750|52.000|34.19%|
KOL|10:07:43|CINC|Ask|38.750|52.000|34.19%|
IGV|10:07:43|EDGX|Bid|51.470|30.050|41.62%|
TNA|10:07:43|CHIC|Ask|41.490|57.000|37.38%|
QQQ|10:07:43|CINC|Bid|51.600|24.150|53.20%|
QQQ|10:07:43|CINC|Bid|51.600|24.150|53.20%|
QQQ|10:07:43|CINC|Bid|51.600|24.150|53.20%|
QQQ|10:07:43|CINC|Bid|51.600|24.150|53.20%|
SIEB|10:07:43|PACF|Bid|1.540|1.020|33.77%|
VGK|10:07:43|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:43|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:43|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:43|CINC|Ask|43.770|66.000|50.79%|
USD|10:07:43|EDGX|Ask|28.530|39.600|38.80%|
VGK|10:07:43|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:43|CINC|Ask|43.770|66.000|50.79%|
CCC|10:07:44|CINC|Bid|14.790|10.000|32.39%|
SCHS|10:07:44|CINC|Ask|9.190|20.000|117.63%|
VGK|10:07:44|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:44|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:44|CINC|Ask|43.770|66.000|50.79%|
SPMD|10:07:44|CINC|Ask|2.440|3.600|47.54%|
VGK|10:07:44|CINC|Ask|43.770|66.000|50.79%|
SCL|10:07:44|EDGX|Bid|70.590|41.000|41.92%|
USD|10:07:44|EDGX|Ask|28.540|39.600|38.75%|
VTUS|10:07:44|CINC|Ask|9.670|27.000|179.21%|
PTNR|10:07:44|CINC|Ask|9.990|14.360|43.74%|
JFBI|10:07:44|PACF|Bid|2.900|1.460|49.66%|
IYM|10:07:44|CINC|Ask|65.460|87.000|32.91%|
RNO|10:07:44|CINC|Ask|18.980|28.500|50.16%|
HEES|10:07:44|CINC|Ask|8.880|14.950|68.36%|
PZI|10:07:44|EDGX|Ask|9.510|14.000|47.21%|
PZI|10:07:44|EDGX|Ask|9.510|14.000|47.21%|
IYM|10:07:44|CINC|Ask|65.460|87.000|32.91%|
KOL|10:07:44|CINC|Ask|38.740|52.000|34.23%|
EROCW|10:07:44|PACF|Bid|3.670|1.510|58.86%|
SIEB|10:07:44|PACF|Bid|1.540|1.020|33.77%|
KOL|10:07:44|CINC|Ask|38.740|52.000|34.23%|
COGO|10:07:44|CINC|Ask|2.820|5.360|90.07%|
VGK|10:07:44|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:44|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:44|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:44|CINC|Ask|43.770|66.000|50.79%|
IYM|10:07:44|CINC|Ask|65.500|87.000|32.82%|
JFBI|10:07:44|PACF|Bid|2.900|1.460|49.66%|
VGK|10:07:44|CINC|Ask|43.770|66.000|50.79%|
USD|10:07:44|EDGX|Ask|28.570|39.600|38.61%|
KOL|10:07:44|CINC|Ask|38.740|52.000|34.23%|
EZU|10:07:44|CINC|Ask|29.820|42.000|40.85%|
KOL|10:07:44|CINC|Ask|38.740|52.000|34.23%|
VGK|10:07:44|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:44|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:44|CINC|Ask|43.770|66.000|50.79%|
BBW|10:07:45|CINC|Bid|5.330|3.080|42.21%|
IFMI|10:07:45|PACF|Ask|1.970|4.250|115.74%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
PHC|10:07:45|PACF|Ask|2.250|3.200|42.22%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
EZU|10:07:45|CINC|Ask|29.830|42.000|40.80%|
VGK|10:07:45|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:45|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:45|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:45|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:45|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:45|CINC|Ask|43.780|66.000|50.75%|
RNO|10:07:45|CINC|Ask|18.980|28.500|50.16%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
USCR|10:07:45|PACF|Bid|5.100|2.940|42.35%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:45|CINC|Ask|38.740|52.000|34.23%|
ANNB|10:07:45|EDGX|Bid|3.660|2.310|36.89%|
NAV.PR.D|10:07:45|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|10:07:45|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|10:07:45|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|10:07:45|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|10:07:45|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|10:07:45|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|10:07:45|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|10:07:45|NQEX|Ask|12.200|18.940|55.25%|
NAV.PR.D|10:07:45|NQEX|Ask|12.200|18.940|55.25%|
JCI.PR.Z|10:07:45|NQEX|Ask|166.520|232.340|39.53%|
JCI.PR.Z|10:07:45|NQEX|Ask|166.520|232.340|39.53%|
JCI.PR.Z|10:07:45|NQEX|Ask|166.520|232.340|39.53%|
JCI.PR.Z|10:07:45|NQEX|Ask|166.520|232.340|39.53%|
JCI.PR.Z|10:07:45|NQEX|Ask|166.520|232.340|39.53%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|232.340|41.65%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|232.340|41.65%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|232.340|41.65%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|232.340|41.65%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|232.340|41.65%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|232.340|41.65%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:07:45|NQEX|Ask|164.020|225.940|37.75%|
IGV|10:07:45|EDGX|Bid|51.470|30.050|41.62%|
LNC.PR|10:07:45|NQEX|Ask|615.280|819.550|33.20%|
LNC.PR|10:07:45|NQEX|Ask|615.280|819.550|33.20%|
LNC.PR|10:07:45|NQEX|Ask|615.280|819.550|33.20%|
LNC.PR|10:07:45|NQEX|Ask|615.280|819.550|33.20%|
LNC.PR|10:07:45|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:07:45|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:07:45|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:07:45|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:07:45|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:07:45|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:07:45|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:07:45|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:07:45|NQEX|Ask|565.280|787.550|39.32%|
AN|10:07:45|CINC|Bid|32.680|5.760|82.37%|
QQQ|10:07:45|CINC|Bid|51.600|24.150|53.20%|
IGV|10:07:45|EDGX|Bid|51.450|30.050|41.59%|
QQQ|10:07:45|CINC|Bid|51.600|24.150|53.20%|
IYM|10:07:45|CINC|Ask|65.460|87.000|32.91%|
USCR|10:07:45|PACF|Bid|5.100|2.940|42.35%|
USCR|10:07:45|PACF|Ask|5.800|8.220|41.72%|
ESTE|10:07:45|PACF|Ask|11.550|17.200|48.92%|
JFBI|10:07:45|PACF|Bid|2.900|1.460|49.66%|
PHF|10:07:45|CINC|Bid|8.240|3.370|59.10%|
PHF|10:07:45|CINC|Bid|8.240|3.370|59.10%|
FMAR|10:07:45|PACF|Ask|0.480|0.800|66.67%|
SNBC|10:07:45|CINC|Ask|2.500|3.300|32.00%|
PBI.PR|10:07:46|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:46|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:46|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:07:46|NQEX|Ask|358.440|474.160|32.28%|
USD|10:07:46|EDGX|Ask|28.550|39.600|38.70%|
JFBI|10:07:46|PACF|Bid|2.900|1.460|49.66%|
PZI|10:07:46|EDGX|Ask|9.510|14.000|47.21%|
IYM|10:07:46|CINC|Ask|65.470|87.000|32.89%|
NFM|10:07:46|BATS|Bid|12.960|7.710|40.51%|
NGO|10:07:46|BATS|Bid|12.790|7.610|40.50%|
NII|10:07:46|BATS|Bid|13.920|7.010|49.64%|
NMB|10:07:46|BATS|Bid|12.800|7.470|41.64%|
NNB|10:07:46|BATS|Bid|13.710|7.450|45.66%|
NPN|10:07:46|BATS|Bid|14.190|0.320|97.74%|
KOL|10:07:46|CINC|Ask|38.730|52.000|34.26%|
BTF|10:07:46|BATS|Bid|13.680|0.780|94.30%|
NUO|10:07:46|BATS|Bid|14.520|6.880|52.62%|
NUJ|10:07:46|BATS|Bid|12.910|6.950|46.17%|
RAP|10:07:46|BATS|Bid|16.290|9.050|44.44%|
NXM|10:07:46|BATS|Bid|13.380|8.010|40.13%|
NZW|10:07:46|BATS|Bid|12.460|2.380|80.90%|
MXA|10:07:46|BATS|Bid|13.990|7.760|44.53%|
DTN|10:07:46|EDGX|Ask|45.400|60.650|33.59%|
SYNO|10:07:46|EDGX|Ask|14.180|21.500|51.62%|
RUK|10:07:46|EDGX|Ask|30.360|49.980|64.62%|
KOL|10:07:46|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:46|CINC|Ask|38.740|52.000|34.23%|
EZU|10:07:46|CINC|Ask|29.830|42.000|40.80%|
KOL|10:07:46|CINC|Ask|38.740|52.000|34.23%|
RUK|10:07:46|EDGX|Ask|30.330|49.980|64.79%|
IYM|10:07:46|CINC|Ask|65.500|87.000|32.82%|
KOL|10:07:46|CINC|Ask|38.740|52.000|34.23%|
IGV|10:07:47|EDGX|Bid|51.470|30.050|41.62%|
TNA|10:07:47|CHIC|Ask|41.500|57.000|37.35%|
TNA|10:07:47|CHIC|Ask|41.500|57.000|37.35%|
TNA|10:07:47|CHIC|Ask|41.500|57.000|37.35%|
USCR|10:07:47|PACF|Bid|5.100|2.940|42.35%|
KOL|10:07:47|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:47|CINC|Ask|38.740|52.000|34.23%|
IYM|10:07:47|CINC|Ask|65.480|87.000|32.86%|
EZU|10:07:47|CINC|Ask|29.830|42.000|40.80%|
PZI|10:07:47|EDGX|Ask|9.510|14.000|47.21%|
TNA|10:07:47|CHIC|Ask|41.510|57.000|37.32%|
TNA|10:07:47|CHIC|Ask|41.490|57.000|37.38%|
TNA|10:07:47|CHIC|Ask|41.490|57.000|37.38%|
TNA|10:07:47|CHIC|Ask|41.490|57.000|37.38%|
TNA|10:07:47|CHIC|Ask|41.490|57.000|37.38%|
IYM|10:07:47|CINC|Ask|65.470|87.000|32.89%|
EZU|10:07:47|CINC|Ask|29.840|42.000|40.75%|
CSKI|10:07:47|CINC|Ask|2.500|3.810|52.40%|
EZU|10:07:47|CINC|Ask|29.830|42.000|40.80%|
KOL|10:07:47|CINC|Ask|38.740|52.000|34.23%|
WH|10:07:47|PACF|Ask|0.470|0.740|57.45%|
KOL|10:07:47|CINC|Ask|38.740|52.000|34.23%|
PRST|10:07:47|EDGX|Ask|1.490|2.320|55.70%|
IL|10:07:47|CINC|Ask|7.880|12.160|54.31%|
VGK|10:07:47|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:47|CINC|Ask|43.770|66.000|50.79%|
CVGW|10:07:48|CINC|Ask|19.490|27.000|38.53%|
VGK|10:07:48|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:48|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:48|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:48|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:48|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:48|CINC|Ask|43.770|66.000|50.79%|
IRDMZ|10:07:48|PACF|Bid|1.200|0.740|38.33%|
IYM|10:07:48|CINC|Ask|65.470|87.000|32.89%|
IPAR|10:07:48|CINC|Ask|15.480|29.620|91.34%|
COW|10:07:48|EDGE|Ask|29.710|39.710|33.66%|
PSTR|10:07:48|EDGE|Ask|4.220|6.300|49.29%|
KOL|10:07:48|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:48|CINC|Ask|38.740|52.000|34.23%|
IYM|10:07:48|CINC|Ask|65.480|87.000|32.86%|
KOL|10:07:48|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:48|CINC|Ask|38.740|52.000|34.23%|
DQ|10:07:48|CINC|Ask|5.780|8.000|38.41%|
LNC.PR|10:07:48|NQEX|Ask|564.960|883.140|56.32%|
LNC.PR|10:07:48|NQEX|Ask|564.960|883.140|56.32%|
LNC.PR|10:07:48|NQEX|Ask|564.960|883.140|56.32%|
LNC.PR|10:07:48|NQEX|Ask|564.960|883.140|56.32%|
LNC.PR|10:07:48|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:07:48|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:07:48|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:07:48|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:07:48|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:07:48|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:07:48|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:07:48|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:07:48|NQEX|Ask|564.960|787.140|39.33%|
SEAC|10:07:48|CINC|Ask|7.930|10.490|32.28%|
VGK|10:07:49|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:49|CINC|Ask|43.780|66.000|50.75%|
EZU|10:07:49|CINC|Ask|29.830|42.000|40.80%|
KOL|10:07:49|CINC|Ask|38.740|52.000|34.23%|
VGK|10:07:49|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:49|CINC|Ask|43.780|66.000|50.75%|
USD|10:07:49|EDGX|Ask|28.560|39.600|38.66%|
VGK|10:07:49|CINC|Ask|43.780|66.000|50.75%|
FPFC|10:07:49|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:07:49|PACF|Ask|0.750|2.000|166.67%|
COW|10:07:49|EDGE|Ask|29.710|39.700|33.63%|
KOL|10:07:49|CINC|Ask|38.740|52.000|34.23%|
EZU|10:07:49|CINC|Ask|29.840|42.000|40.75%|
PTNR|10:07:49|CINC|Ask|9.980|20.000|100.40%|
PTNR|10:07:49|CINC|Ask|9.980|14.360|43.89%|
VGK|10:07:49|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:49|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:49|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:49|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:49|CINC|Ask|43.790|66.000|50.72%|
USD|10:07:49|EDGX|Ask|28.590|39.600|38.51%|
VGK|10:07:49|CINC|Ask|43.790|66.000|50.72%|
COW|10:07:49|EDGE|Ask|29.710|39.710|33.66%|
EZU|10:07:49|CINC|Ask|29.850|42.000|40.70%|
SEAC|10:07:49|CINC|Ask|7.930|10.490|32.28%|
PGNX|10:07:49|CINC|Ask|5.780|11.620|101.04%|
VGK|10:07:49|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:49|CINC|Ask|43.790|66.000|50.72%|
VR|10:07:49|CINC|Bid|24.440|14.000|42.72%|
VGK|10:07:49|CINC|Ask|43.800|66.000|50.68%|
IYR|10:07:49|CINC|Ask|53.100|103.000|93.97%|
KOL|10:07:49|CINC|Ask|38.740|52.000|34.23%|
VGK|10:07:49|CINC|Ask|43.810|66.000|50.65%|
KOL|10:07:49|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:49|CINC|Ask|38.740|52.000|34.23%|
KOL|10:07:49|CINC|Ask|38.740|52.000|34.23%|
RUK|10:07:49|EDGX|Ask|30.350|49.980|64.68%|
FFCH|10:07:49|CINC|Ask|6.230|10.820|73.68%|
IGV|10:07:49|EDGX|Bid|51.490|30.050|41.64%|
KOL|10:07:49|CINC|Ask|38.740|52.000|34.23%|
IDV|10:07:49|EDGX|Ask|30.080|42.100|39.96%|
KOL|10:07:49|CINC|Ask|38.740|52.000|34.23%|
HBM|10:07:50|CINC|Ask|11.930|16.500|38.31%|
DQ|10:07:49|CINC|Ask|5.780|8.000|38.41%|
PBI.PR|10:07:50|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|10:07:50|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|10:07:50|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|10:07:50|NQEX|Ask|358.600|544.000|51.70%|
KOL|10:07:50|CINC|Ask|38.740|52.000|34.23%|
IYM|10:07:50|CINC|Ask|65.520|87.000|32.78%|
RNO|10:07:50|CINC|Ask|18.980|28.500|50.16%|
ASRV|10:07:50|PACF|Ask|1.650|2.400|45.45%|
KOL|10:07:50|CINC|Ask|38.740|52.000|34.23%|
VSEC|10:07:50|CINC|Ask|22.980|38.620|68.06%|
KOL|10:07:50|CINC|Ask|38.740|52.000|34.23%|
NGPC|10:07:50|CINC|Bid|6.580|0.650|90.12%|
SPWRB|10:07:50|CINC|Ask|11.780|17.000|44.31%|
USCR|10:07:50|PACF|Bid|5.100|2.940|42.35%|
USCR|10:07:50|PACF|Ask|5.790|8.220|41.97%|
TNA|10:07:50|CHIC|Ask|41.620|57.000|36.95%|
IGV|10:07:50|EDGX|Bid|51.490|30.050|41.64%|
HPJ|10:07:50|PACF|Ask|2.040|3.700|81.37%|
GDP|10:07:50|CINC|Ask|15.720|22.000|39.95%|
USD|10:07:50|EDGX|Ask|28.580|39.600|38.56%|
GDP|10:07:50|CINC|Ask|15.720|22.000|39.95%|
EPV|10:07:50|CINC|Ask|58.610|112.900|92.63%|
HPJ|10:07:50|PACF|Ask|2.040|3.700|81.37%|
IYM|10:07:50|CINC|Ask|65.480|87.000|32.86%|
HPJ|10:07:50|PACF|Ask|2.030|3.700|82.27%|
IYM|10:07:50|CINC|Ask|65.480|87.000|32.86%|
EZU|10:07:50|CINC|Ask|29.850|42.000|40.70%|
VGK|10:07:50|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:50|CINC|Ask|43.790|66.000|50.72%|
RNO|10:07:50|CINC|Ask|18.980|28.500|50.16%|
HNR|10:07:50|CINC|Ask|8.890|12.000|34.98%|
VGK|10:07:50|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:50|CINC|Ask|43.780|66.000|50.75%|
EPV|10:07:50|CINC|Ask|58.670|112.900|92.43%|
EXFO|10:07:50|CINC|Ask|6.790|9.800|44.33%|
VGK|10:07:50|CINC|Ask|43.780|66.000|50.75%|
EZU|10:07:50|CINC|Ask|29.840|42.000|40.75%|
VGK|10:07:50|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:50|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:50|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:50|CINC|Ask|43.780|66.000|50.75%|
GDP|10:07:50|CINC|Ask|15.720|22.000|39.95%|
GDP|10:07:50|CINC|Ask|15.720|22.000|39.95%|
VGK|10:07:50|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:50|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:51|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:51|CINC|Ask|43.790|66.000|50.72%|
EZU|10:07:51|CINC|Ask|29.850|42.000|40.70%|
VGK|10:07:51|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:51|CINC|Ask|43.790|66.000|50.72%|
EZU|10:07:51|CINC|Ask|29.850|42.000|40.70%|
AN|10:07:51|CINC|Bid|32.680|5.760|82.37%|
IDV|10:07:51|EDGX|Ask|30.080|42.100|39.96%|
VSEC|10:07:51|CINC|Ask|22.840|38.620|69.09%|
NURO|10:07:51|PACF|Ask|0.440|1.930|338.64%|
LNC.PR|10:07:51|NQEX|Ask|564.960|819.140|44.99%|
LNC.PR|10:07:51|NQEX|Ask|564.960|819.140|44.99%|
LNC.PR|10:07:51|NQEX|Ask|564.960|819.140|44.99%|
LNC.PR|10:07:51|NQEX|Ask|564.960|819.140|44.99%|
VGK|10:07:51|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:51|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:52|CINC|Ask|43.780|66.000|50.75%|
VHS|10:07:52|CINC|Ask|12.180|18.000|47.78%|
NURO|10:07:52|PACF|Ask|0.440|1.930|338.64%|
TRBR|10:07:52|PACF|Ask|1.390|1.880|35.25%|
KOL|10:07:52|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:52|CINC|Ask|38.730|52.000|34.26%|
BONT|10:07:52|CINC|Ask|6.620|10.500|58.61%|
TAN|10:07:52|EDGX|Ask|5.380|7.170|33.27%|
VGK|10:07:52|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:52|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:52|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:52|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:52|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:52|CINC|Ask|43.780|66.000|50.75%|
KOL|10:07:52|CINC|Ask|38.730|52.000|34.26%|
BONT|10:07:52|CINC|Ask|6.620|10.500|58.61%|
KOL|10:07:52|CINC|Ask|38.730|52.000|34.26%|
RUK|10:07:52|EDGX|Ask|30.350|49.980|64.68%|
FMS.PR|10:07:52|NQEX|Ask|55.540|73.450|32.25%|
FMS.PR|10:07:52|NQEX|Ask|55.540|73.450|32.25%|
FMS.PR|10:07:52|NQEX|Ask|55.540|73.450|32.25%|
FMS.PR|10:07:52|NQEX|Ask|55.540|73.450|32.25%|
FMS.PR|10:07:52|NQEX|Ask|55.540|73.450|32.25%|
VGK|10:07:53|CINC|Ask|43.790|66.000|50.72%|
VGK|10:07:53|CINC|Ask|43.790|66.000|50.72%|
PZI|10:07:53|EDGX|Ask|9.510|14.000|47.21%|
PBI.PR|10:07:53|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|10:07:53|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|10:07:53|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|10:07:53|NQEX|Ask|358.440|474.360|32.34%|
VGK|10:07:53|CINC|Ask|43.780|66.000|50.75%|
QQQ|10:07:53|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:07:53|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:07:53|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:07:53|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:07:53|CINC|Bid|51.620|24.150|53.22%|
VGK|10:07:53|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:53|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:53|CINC|Ask|43.780|66.000|50.75%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
VGK|10:07:53|CINC|Ask|43.780|66.000|50.75%|
NAV.PR.D|10:07:53|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:07:53|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:07:53|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:07:53|NQEX|Ask|11.980|18.940|58.10%|
MFLA|10:07:53|NQEX|Ask|91.560|124.130|35.57%|
VGK|10:07:53|CINC|Ask|43.780|66.000|50.75%|
NP|10:07:53|CINC|Bid|18.970|8.480|55.30%|
COW|10:07:53|EDGE|Ask|29.710|39.700|33.63%|
TMNG|10:07:53|PACF|Ask|2.590|11.800|355.60%|
JFBI|10:07:53|PACF|Bid|2.900|1.460|49.66%|
USD|10:07:53|EDGX|Ask|28.560|39.600|38.66%|
EZU|10:07:53|CINC|Ask|29.830|42.000|40.80%|
EZU|10:07:53|CINC|Ask|29.830|42.000|40.80%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
EZU|10:07:53|CINC|Ask|29.830|42.000|40.80%|
EZU|10:07:53|CINC|Ask|29.830|42.000|40.80%|
EZU|10:07:53|CINC|Ask|29.830|42.000|40.80%|
EZU|10:07:53|CINC|Ask|29.830|42.000|40.80%|
EZU|10:07:53|CINC|Ask|29.830|42.000|40.80%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
SEAC|10:07:53|CINC|Ask|7.930|10.490|32.28%|
IYM|10:07:53|CINC|Ask|65.480|87.000|32.86%|
NJ|10:07:53|EDGX|Bid|22.060|10.000|54.67%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
GTIV|10:07:53|CINC|Ask|6.500|10.720|64.92%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:53|CINC|Ask|38.730|52.000|34.26%|
GAGA|10:07:53|PACF|Ask|5.350|8.080|51.03%|
GAGA|10:07:53|PACF|Ask|5.350|8.080|51.03%|
EZU|10:07:53|CINC|Ask|29.840|42.000|40.75%|
EZU|10:07:53|CINC|Ask|29.840|42.000|40.75%|
VGK|10:07:53|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:53|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:53|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:53|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:53|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:53|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:54|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:54|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:54|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:54|CINC|Ask|43.770|66.000|50.79%|
SEAC|10:07:54|CINC|Ask|7.930|10.490|32.28%|
FPP|10:07:54|PACF|Ask|2.490|3.960|59.04%|
FPP|10:07:54|PACF|Ask|2.490|3.960|59.04%|
FPP|10:07:54|PACF|Ask|2.490|3.960|59.04%|
FPP|10:07:54|PACF|Ask|2.490|3.960|59.04%|
FPP|10:07:54|PACF|Ask|2.490|3.960|59.04%|
RUK|10:07:54|EDGX|Ask|30.350|49.980|64.68%|
VGK|10:07:54|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:54|CINC|Ask|43.780|66.000|50.75%|
RUK|10:07:54|EDGX|Ask|30.350|49.980|64.68%|
VGK|10:07:54|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:54|CINC|Ask|43.780|66.000|50.75%|
GSAT|10:07:54|CINC|Ask|0.710|0.940|32.39%|
TNA|10:07:54|CHIC|Ask|41.510|57.000|37.32%|
TNA|10:07:54|CHIC|Ask|41.510|57.000|37.32%|
TNA|10:07:54|CHIC|Ask|41.500|57.000|37.35%|
QQQ|10:07:54|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:07:54|CINC|Bid|51.610|24.150|53.21%|
AIN|10:07:54|CINC|Ask|20.000|28.250|41.25%|
PHC|10:07:54|PACF|Ask|2.240|3.200|42.86%|
JCI.PR.Z|10:07:54|NYSE|Ask|166.470|220.000|32.16%|
KOL|10:07:54|CINC|Ask|38.730|52.000|34.26%|
KAR|10:07:54|CINC|Ask|15.190|20.790|36.87%|
SIEB|10:07:54|PACF|Bid|1.540|1.020|33.77%|
VGK|10:07:54|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:54|CINC|Ask|43.770|66.000|50.79%|
LNC.PR|10:07:54|NQEX|Ask|614.800|819.140|33.24%|
LNC.PR|10:07:54|NQEX|Ask|614.800|819.140|33.24%|
LNC.PR|10:07:54|NQEX|Ask|614.800|819.140|33.24%|
LNC.PR|10:07:54|NQEX|Ask|614.800|819.140|33.24%|
LNC.PR|10:07:54|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:07:54|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:07:54|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:07:54|NQEX|Ask|564.800|786.940|39.33%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
SDK|10:07:55|EDGX|Ask|63.140|96.000|52.04%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
ASEI|10:07:55|CINC|Ask|58.290|88.000|50.97%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VRTU|10:07:55|CINC|Ask|15.120|22.110|46.23%|
MDTH|10:07:55|CINC|Ask|12.640|17.480|38.29%|
RWC|10:07:55|CINC|Bid|0.878|0.420|52.16%|
RWC|10:07:55|CINC|Ask|0.930|3.500|276.34%|
RWC|10:07:55|CINC|Ask|0.930|3.500|276.34%|
HKN|10:07:55|PACF|Ask|1.750|2.570|46.86%|
IFMI|10:07:55|PACF|Ask|1.970|4.250|115.74%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
EROCW|10:07:55|PACF|Bid|3.670|1.510|58.86%|
USD|10:07:55|EDGX|Ask|28.540|39.600|38.75%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
AIN|10:07:55|CINC|Ask|20.000|28.250|41.25%|
IYM|10:07:55|CINC|Ask|65.470|87.000|32.89%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:55|CINC|Ask|43.770|66.000|50.79%|
PZI|10:07:55|EDGX|Ask|9.510|14.000|47.21%|
HKN|10:07:55|PACF|Ask|1.750|2.570|46.86%|
IYM|10:07:55|CINC|Ask|65.460|87.000|32.91%|
TNA|10:07:55|CHIC|Ask|41.470|57.000|37.45%|
VGK|10:07:55|CINC|Ask|43.760|66.000|50.82%|
FMS.PR|10:07:55|NQEX|Ask|55.530|73.440|32.25%|
FMS.PR|10:07:55|NQEX|Ask|55.530|73.440|32.25%|
FMS.PR|10:07:55|NQEX|Ask|55.530|73.440|32.25%|
FMS.PR|10:07:55|NQEX|Ask|55.530|73.440|32.25%|
FMS.PR|10:07:55|NQEX|Ask|55.530|73.440|32.25%|
VGK|10:07:55|CINC|Ask|43.760|66.000|50.82%|
FMAR|10:07:55|PACF|Ask|0.480|0.800|66.67%|
VGK|10:07:55|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:55|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:55|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:56|CINC|Ask|43.760|66.000|50.82%|
PBI.PR|10:07:56|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|10:07:56|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|10:07:56|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|10:07:56|NQEX|Ask|358.270|474.160|32.35%|
NAV.PR.D|10:07:56|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:07:56|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:07:56|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:07:56|NQEX|Ask|11.970|18.940|58.23%|
FMAR|10:07:56|PACF|Ask|0.480|0.800|66.67%|
NAV|10:07:56|CINC|Bid|37.630|10.000|73.43%|
RUE|10:07:56|CINC|Ask|27.510|36.350|32.13%|
IYM|10:07:56|CINC|Ask|65.460|87.000|32.91%|
VGK|10:07:56|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:56|CINC|Ask|43.760|66.000|50.82%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
NAV|10:07:56|CINC|Bid|37.630|10.000|73.43%|
NAV|10:07:56|CINC|Bid|37.630|10.000|73.43%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
NAV|10:07:56|CINC|Bid|37.630|10.000|73.43%|
KOL|10:07:56|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:56|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:56|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:56|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:56|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:56|CINC|Ask|38.720|52.000|34.30%|
NAV|10:07:56|CINC|Bid|37.630|10.000|73.43%|
KOL|10:07:56|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:56|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:56|CINC|Ask|38.720|52.000|34.30%|
VGK|10:07:56|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:56|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:56|CINC|Ask|43.760|66.000|50.82%|
KOL|10:07:56|CINC|Ask|38.720|52.000|34.30%|
VGK|10:07:56|CINC|Ask|43.760|66.000|50.82%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
IYM|10:07:56|CINC|Ask|65.480|87.000|32.86%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
IYM|10:07:56|CINC|Ask|65.480|87.000|32.86%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
BMA|10:07:56|EDGX|Bid|29.790|18.000|39.58%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
VGK|10:07:56|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:56|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:56|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:56|CINC|Ask|43.770|66.000|50.79%|
DWX|10:07:56|CINC|Bid|47.700|30.000|37.11%|
VGK|10:07:56|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:56|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:56|CINC|Ask|43.770|66.000|50.79%|
KOL|10:07:56|CINC|Ask|38.730|52.000|34.26%|
VGK|10:07:56|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:56|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
KOL|10:07:57|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:57|CINC|Ask|38.730|52.000|34.26%|
IYM|10:07:57|CINC|Ask|65.480|87.000|32.86%|
IYM|10:07:57|CINC|Ask|65.480|87.000|32.86%|
NJ|10:07:57|EDGX|Bid|22.040|10.000|54.63%|
KOL|10:07:57|CINC|Ask|38.730|52.000|34.26%|
IYM|10:07:57|CINC|Ask|65.470|87.000|32.89%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
SHOR|10:07:57|EDGX|Ask|6.780|8.990|32.60%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
SHOR|10:07:57|EDGX|Ask|6.780|8.980|32.45%|
SHOR|10:07:57|EDGX|Ask|6.780|8.980|32.45%|
SHOR|10:07:57|EDGX|Ask|6.780|8.980|32.45%|
NJ|10:07:57|EDGX|Bid|22.040|10.000|54.63%|
EZU|10:07:57|CINC|Ask|29.820|42.000|40.85%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
SHOR|10:07:57|EDGX|Ask|6.780|8.980|32.45%|
VGK|10:07:57|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:57|CINC|Ask|43.780|66.000|50.75%|
VGK|10:07:57|CINC|Ask|43.780|66.000|50.75%|
EZU|10:07:57|CINC|Ask|29.830|42.000|40.80%|
SHOR|10:07:57|EDGX|Ask|6.780|9.000|32.74%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
AN|10:07:57|CINC|Bid|32.680|5.760|82.37%|
RNO|10:07:57|CINC|Ask|18.980|28.500|50.16%|
EZU|10:07:57|CINC|Ask|29.830|42.000|40.80%|
GM.WS.B|10:07:57|EDGX|Ask|10.920|15.000|37.36%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:57|CINC|Ask|43.770|66.000|50.79%|
SHOR|10:07:57|CINC|Ask|6.830|10.000|46.41%|
LNC.PR|10:07:57|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:07:57|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:07:57|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:07:57|NQEX|Ask|564.960|787.140|39.33%|
VGK|10:07:58|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:58|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:58|CINC|Ask|43.770|66.000|50.79%|
EZU|10:07:58|CINC|Ask|29.830|42.000|40.80%|
VGK|10:07:58|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:58|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:58|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:58|CINC|Ask|43.770|66.000|50.79%|
VGK|10:07:58|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:58|CINC|Ask|43.760|66.000|50.82%|
KOL|10:07:58|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:58|CINC|Ask|38.720|52.000|34.30%|
IYM|10:07:58|CINC|Ask|65.450|87.000|32.93%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
FWDI|10:07:58|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:58|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:58|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:58|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:58|NQEX|Bid|21.440|14.510|32.32%|
FWDI|10:07:58|NQEX|Bid|21.440|14.510|32.32%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
RNO|10:07:58|CINC|Ask|18.980|28.500|50.16%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
PSTR|10:07:58|EDGE|Ask|4.220|6.300|49.29%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
HPJ|10:07:58|PACF|Ask|2.030|3.700|82.27%|
SHOR|10:07:58|EDGX|Ask|6.800|9.000|32.35%|
EZU|10:07:58|CINC|Ask|29.820|42.000|40.85%|
SHOR|10:07:58|EDGX|Ask|6.790|9.000|32.55%|
SHOR|10:07:58|EDGX|Ask|6.790|9.000|32.55%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
KOL|10:07:58|CINC|Ask|38.730|52.000|34.26%|
VGK|10:07:59|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:59|CINC|Ask|43.760|66.000|50.82%|
SVA|10:07:59|CINC|Ask|2.080|3.000|44.23%|
SVA|10:07:59|CINC|Ask|2.070|3.000|44.93%|
VGK|10:07:59|CINC|Ask|43.760|66.000|50.82%|
VGK|10:07:59|CINC|Ask|43.760|66.000|50.82%|
SHOR|10:07:59|CINC|Ask|6.890|10.000|45.14%|
NAV.PR.D|10:07:59|NQEX|Ask|12.180|18.940|55.50%|
NAV.PR.D|10:07:59|NQEX|Ask|12.180|18.940|55.50%|
NAV.PR.D|10:07:59|NQEX|Ask|12.180|18.940|55.50%|
NAV.PR.D|10:07:59|NQEX|Ask|12.180|18.940|55.50%|
NAV.PR.D|10:07:59|NQEX|Ask|12.180|16.990|39.49%|
NAV.PR.D|10:07:59|NQEX|Ask|12.180|16.990|39.49%|
NAV.PR.D|10:07:59|NQEX|Ask|12.180|16.990|39.49%|
NAV.PR.D|10:07:59|NQEX|Ask|12.180|16.990|39.49%|
NAV.PR.D|10:07:59|NQEX|Ask|12.180|16.990|39.49%|
PTRY|10:07:59|CINC|Ask|11.360|15.000|32.04%|
NAV.PR.D|10:07:59|NQEX|Ask|12.180|16.990|39.49%|
NAV.PR.D|10:07:59|NQEX|Ask|12.180|16.990|39.49%|
NAV.PR.D|10:07:59|NQEX|Ask|12.180|16.990|39.49%|
NAV.PR.D|10:07:59|NQEX|Ask|12.180|16.990|39.49%|
IYM|10:07:59|CINC|Ask|65.440|87.000|32.95%|
FPFC|10:07:59|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:07:59|PACF|Ask|0.750|2.000|166.67%|
IYM|10:07:59|CINC|Ask|65.430|87.000|32.97%|
RUK|10:07:59|EDGX|Ask|30.350|49.980|64.68%|
EPV|10:07:59|CINC|Ask|58.700|112.900|92.33%|
EZU|10:07:59|CINC|Ask|29.810|42.000|40.89%|
KOL|10:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:59|CINC|Ask|38.720|52.000|34.30%|
RUK|10:07:59|EDGX|Ask|30.350|49.980|64.68%|
KOL|10:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
KOL|10:07:59|CINC|Ask|38.710|52.000|34.33%|
VGK|10:07:59|CINC|Ask|43.760|66.000|50.82%|
COW|10:07:59|EDGE|Bid|29.650|19.680|33.63%|
NAV.PR.D|10:07:59|BATS|Ask|11.980|24.880|107.68%|
VGK|10:07:59|CINC|Ask|43.750|66.000|50.86%|
VGK|10:08:00|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:00|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:00|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:00|CINC|Ask|43.760|66.000|50.82%|
GTXI|10:08:00|EDGX|Bid|2.890|1.150|60.21%|
HTZ|10:08:00|CINC|Ask|10.180|16.740|64.44%|
MCZ|10:08:00|EDGX|Ask|0.710|1.410|98.59%|
EVM|10:08:00|CINC|Ask|10.830|14.380|32.78%|
IYM|10:08:00|CINC|Ask|65.430|87.000|32.97%|
COW|10:08:00|EDGE|Bid|29.650|19.680|33.63%|
COW|10:08:00|EDGE|Ask|29.700|39.690|33.64%|
SDIX|10:08:00|PACF|Bid|1.750|1.140|34.86%|
SDIX|10:08:00|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:08:00|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:08:00|PACF|Ask|1.880|2.640|40.43%|
HTZ|10:08:00|CINC|Ask|10.180|16.740|64.44%|
SEAC|10:08:00|CINC|Ask|7.930|10.490|32.28%|
HTZ|10:08:00|CINC|Ask|10.180|16.740|64.44%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:00|CINC|Ask|38.710|52.000|34.33%|
LNC.PR|10:08:00|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:08:00|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:08:00|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:08:00|NQEX|Ask|564.800|786.940|39.33%|
SCL|10:08:01|EDGX|Bid|71.090|41.000|42.33%|
IYM|10:08:01|CINC|Ask|65.420|87.000|32.99%|
TNA|10:08:01|CHIC|Ask|41.460|57.000|37.48%|
TNA|10:08:01|CHIC|Ask|41.460|57.000|37.48%|
SCL.PR|10:08:01|NQEX|Ask|81.590|108.800|33.35%|
SCL.PR|10:08:01|NQEX|Ask|81.590|108.800|33.35%|
SCL.PR|10:08:01|NQEX|Ask|81.590|108.800|33.35%|
SCL.PR|10:08:01|NQEX|Ask|81.590|108.800|33.35%|
SEAC|10:08:01|CINC|Ask|7.930|10.490|32.28%|
KOL|10:08:01|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:01|CINC|Ask|38.710|52.000|34.33%|
CVO|10:08:01|CINC|Ask|4.150|6.500|56.63%|
KOL|10:08:01|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:01|CINC|Ask|38.710|52.000|34.33%|
STRL|10:08:01|CINC|Ask|11.210|16.200|44.51%|
RUK|10:08:01|EDGX|Ask|30.350|49.980|64.68%|
VGK|10:08:01|CINC|Ask|43.780|66.000|50.75%|
VGK|10:08:01|CINC|Ask|43.790|66.000|50.72%|
KOL|10:08:01|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:01|CINC|Ask|38.710|52.000|34.33%|
NZX|10:08:01|BATS|Bid|13.640|6.930|49.19%|
KOL|10:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:01|CINC|Ask|38.720|52.000|34.30%|
COW|10:08:01|EDGE|Bid|29.650|19.680|33.63%|
APWC|10:08:01|PACF|Bid|3.300|1.070|67.58%|
VGK|10:08:01|CINC|Ask|43.780|66.000|50.75%|
KOL|10:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:01|CINC|Ask|38.720|52.000|34.30%|
VGK|10:08:01|CINC|Ask|43.780|66.000|50.75%|
GTY|10:08:01|CINC|Bid|16.920|8.660|48.82%|
JFBI|10:08:01|PACF|Bid|2.900|1.460|49.66%|
URE|10:08:01|CINC|Ask|45.220|65.500|44.85%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
URE|10:08:02|CINC|Ask|45.220|65.500|44.85%|
TRBR|10:08:02|PACF|Ask|1.390|1.880|35.25%|
NAV.PR.D|10:08:02|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|10:08:02|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|10:08:02|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|10:08:02|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|10:08:02|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:08:02|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:08:02|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:08:02|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:08:02|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:08:02|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:08:02|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:08:02|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:08:02|NQEX|Ask|11.950|16.060|34.39%|
NURO|10:08:02|PACF|Ask|0.440|1.930|338.64%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
USD|10:08:02|EDGX|Ask|28.550|39.600|38.70%|
USD|10:08:02|EDGX|Ask|28.550|39.600|38.70%|
NJ|10:08:02|EDGX|Bid|22.050|10.000|54.65%|
IYM|10:08:02|CINC|Ask|65.460|87.000|32.91%|
IYM|10:08:02|CINC|Ask|65.460|87.000|32.91%|
EPV|10:08:02|CINC|Ask|58.610|112.900|92.63%|
SIEB|10:08:02|PACF|Bid|1.540|1.020|33.77%|
TMNG|10:08:02|PACF|Ask|2.590|11.800|355.60%|
TRBR|10:08:02|PACF|Ask|1.390|1.880|35.25%|
IYM|10:08:02|CINC|Ask|65.480|87.000|32.86%|
GDP|10:08:02|CINC|Ask|15.750|22.000|39.68%|
SPWRB|10:08:02|CINC|Ask|11.820|17.000|43.82%|
GDP|10:08:02|CINC|Ask|15.750|22.000|39.68%|
EZU|10:08:02|CINC|Ask|29.830|42.000|40.80%|
GRNB|10:08:02|CINC|Ask|2.440|31.000|1170.49%|
ALNY|10:08:02|CINC|Ask|6.860|10.880|58.60%|
PBI.PR|10:08:02|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:08:02|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:08:02|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:08:02|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:08:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:02|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:02|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:02|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:02|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:02|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:02|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:02|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:02|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:02|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:02|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:08:02|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:08:02|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:08:02|NQEX|Ask|358.440|474.160|32.28%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:02|CINC|Ask|38.720|52.000|34.30%|
NAV.PR.D|10:08:02|BATS|Bid|11.190|5.230|53.26%|
NAV.PR.D|10:08:02|BATS|Ask|11.950|24.880|108.20%|
NJ|10:08:02|EDGX|Bid|22.050|10.000|54.65%|
SAVB|10:08:02|CINC|Ask|7.280|12.000|64.84%|
NJ|10:08:02|EDGX|Bid|22.050|10.000|54.65%|
NJ|10:08:02|EDGX|Bid|22.050|10.000|54.65%|
KOL|10:08:02|CINC|Ask|38.750|52.000|34.19%|
KOL|10:08:02|CINC|Ask|38.750|52.000|34.19%|
KOL|10:08:02|CINC|Ask|38.750|52.000|34.19%|
KOL|10:08:02|CINC|Ask|38.750|52.000|34.19%|
KOL|10:08:02|CINC|Ask|38.750|52.000|34.19%|
KOL|10:08:02|CINC|Ask|38.750|52.000|34.19%|
KOL|10:08:02|CINC|Ask|38.750|52.000|34.19%|
SPWRB|10:08:02|CINC|Ask|11.820|17.000|43.82%|
SPWRB|10:08:02|CINC|Ask|11.820|17.000|43.82%|
GDP|10:08:02|CINC|Ask|15.750|22.000|39.68%|
GDP|10:08:02|CINC|Ask|15.750|22.000|39.68%|
KOL|10:08:02|CINC|Ask|38.750|52.000|34.19%|
KOL|10:08:02|CINC|Ask|38.750|52.000|34.19%|
VELT|10:08:02|CINC|Ask|11.780|20.000|69.78%|
KOL|10:08:02|CINC|Ask|38.750|52.000|34.19%|
KOL|10:08:02|CINC|Ask|38.750|52.000|34.19%|
KOL|10:08:02|CINC|Ask|38.750|52.000|34.19%|
KOL|10:08:03|CINC|Ask|38.750|52.000|34.19%|
KOL|10:08:03|CINC|Ask|38.750|52.000|34.19%|
KOL|10:08:03|CINC|Ask|38.750|52.000|34.19%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
IYM|10:08:03|CINC|Ask|65.480|87.000|32.86%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
KOL|10:08:03|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:03|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:03|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:03|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
KOL|10:08:03|CINC|Ask|38.740|52.000|34.23%|
COW|10:08:03|EDGE|Ask|29.700|39.700|33.67%|
IYM|10:08:03|CINC|Ask|65.460|87.000|32.91%|
EPV|10:08:03|CINC|Ask|58.640|112.900|92.53%|
JCI.PR.Z|10:08:03|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|10:08:03|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|10:08:03|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|10:08:03|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|10:08:03|NQEX|Ask|163.970|225.880|37.76%|
GAGA|10:08:03|PACF|Ask|5.350|8.080|51.03%|
GAGA|10:08:03|PACF|Ask|5.350|8.080|51.03%|
EXFO|10:08:03|CINC|Ask|6.780|9.800|44.54%|
IYM|10:08:03|CINC|Ask|65.450|87.000|32.93%|
EZU|10:08:03|CINC|Ask|29.830|42.000|40.80%|
LNC.PR|10:08:03|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:08:03|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:08:03|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|10:08:03|NQEX|Ask|564.960|787.140|39.33%|
USCR|10:08:04|PACF|Bid|5.100|2.940|42.35%|
COW|10:08:04|EDGE|Ask|29.700|39.710|33.70%|
IFMI|10:08:04|PACF|Ask|1.970|4.250|115.74%|
FPP|10:08:04|PACF|Ask|2.490|3.960|59.04%|
FPP|10:08:04|PACF|Ask|2.490|3.960|59.04%|
FPP|10:08:04|PACF|Ask|2.490|3.960|59.04%|
EZU|10:08:04|CINC|Ask|29.830|42.000|40.80%|
DCA|10:08:04|CINC|Ask|3.300|9.930|200.91%|
VGK|10:08:04|CINC|Ask|43.770|66.000|50.79%|
EPV|10:08:04|CINC|Ask|58.630|112.900|92.56%|
VGK|10:08:04|CINC|Ask|43.770|66.000|50.79%|
VGK|10:08:04|CINC|Ask|43.780|66.000|50.75%|
VGK|10:08:04|CINC|Ask|43.780|66.000|50.75%|
VGK|10:08:04|CINC|Ask|43.780|66.000|50.75%|
VGK|10:08:04|CINC|Ask|43.780|66.000|50.75%|
VGK|10:08:04|CINC|Ask|43.790|66.000|50.72%|
VGK|10:08:04|CINC|Ask|43.790|66.000|50.72%|
RNO|10:08:05|CINC|Ask|18.970|28.500|50.24%|
AN|10:08:05|CINC|Bid|32.660|5.760|82.36%|
SEAC|10:08:05|CINC|Ask|7.930|10.490|32.28%|
KOL|10:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:05|CINC|Ask|38.720|52.000|34.30%|
IYM|10:08:05|CINC|Ask|65.480|87.000|32.86%|
SVNT|10:08:05|CINC|Ask|4.020|7.000|74.13%|
NAV.PR.D|10:08:05|NQEX|Ask|13.270|18.940|42.73%|
NAV.PR.D|10:08:05|NQEX|Ask|13.270|18.940|42.73%|
SVNT|10:08:05|CINC|Ask|4.020|7.000|74.13%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|18.940|55.63%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|18.940|55.63%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|18.940|55.63%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|18.940|55.63%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|10:08:05|NQEX|Ask|12.170|16.080|32.13%|
TNA|10:08:05|CHIC|Ask|41.550|57.000|37.18%|
UNIS|10:08:05|CINC|Ask|3.640|9.250|154.12%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
EXP|10:08:05|CINC|Ask|17.970|26.500|47.47%|
SHOR|10:08:05|CINC|Ask|6.880|10.000|45.35%|
SVNT|10:08:05|CINC|Ask|4.020|7.000|74.13%|
SVNT|10:08:05|CINC|Ask|4.020|7.000|74.13%|
TRGL|10:08:05|CINC|Bid|3.400|2.090|38.53%|
OSG|10:08:05|CINC|Bid|17.470|10.560|39.55%|
DMD|10:08:05|CINC|Bid|10.730|7.050|34.30%|
USCR|10:08:05|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:05|PACF|Ask|5.770|8.220|42.46%|
USCR|10:08:05|PACF|Bid|5.100|2.940|42.35%|
TNA|10:08:05|CHIC|Ask|41.570|57.000|37.12%|
RNO|10:08:05|CINC|Ask|18.970|28.500|50.24%|
PZI|10:08:05|EDGX|Ask|9.510|14.000|47.21%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
SEAC|10:08:05|CINC|Ask|7.930|10.490|32.28%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
TNA|10:08:05|CHIC|Ask|41.610|57.000|36.99%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
EROCW|10:08:05|PACF|Bid|3.670|1.510|58.86%|
IYM|10:08:05|CINC|Ask|65.500|87.000|32.82%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
IYM|10:08:05|CINC|Ask|65.500|87.000|32.82%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
VGK|10:08:05|CINC|Ask|43.790|66.000|50.72%|
VGK|10:08:05|CINC|Ask|43.790|66.000|50.72%|
HTZ|10:08:05|CINC|Ask|10.190|16.740|64.28%|
HTZ|10:08:05|CINC|Ask|10.190|16.740|64.28%|
IYM|10:08:05|CINC|Ask|65.500|87.000|32.82%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
IDV|10:08:05|EDGX|Ask|30.080|42.100|39.96%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
VGK|10:08:05|CINC|Ask|43.790|66.000|50.72%|
VGK|10:08:05|CINC|Ask|43.790|66.000|50.72%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
GTIV|10:08:05|CINC|Ask|6.530|10.720|64.17%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:05|CINC|Ask|38.730|52.000|34.26%|
TNA|10:08:06|CHIC|Ask|41.640|57.000|36.89%|
KOL|10:08:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:06|CINC|Ask|38.730|52.000|34.26%|
PBI.PR|10:08:06|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|10:08:06|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|10:08:06|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|10:08:06|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|10:08:06|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|10:08:06|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|10:08:06|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|10:08:06|NQEX|Ask|358.600|496.120|38.35%|
FMAR|10:08:06|PACF|Ask|0.480|0.800|66.67%|
CAR|10:08:06|CINC|Bid|12.390|6.650|46.33%|
GTIV|10:08:06|CINC|Ask|6.540|10.720|63.91%|
ORRF|10:08:06|CINC|Ask|17.620|40.000|127.01%|
VGK|10:08:06|CINC|Ask|43.790|66.000|50.72%|
TMNG|10:08:06|PACF|Ask|2.590|11.800|355.60%|
SCL.PR|10:08:06|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|10:08:06|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|10:08:06|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|10:08:06|NQEX|Ask|81.880|108.800|32.88%|
VGK|10:08:06|CINC|Ask|43.790|66.000|50.72%|
FMAR|10:08:06|PACF|Ask|0.480|0.800|66.67%|
CAR|10:08:06|CINC|Bid|12.390|6.650|46.33%|
FII|10:08:06|CINC|Ask|17.440|26.750|53.38%|
JCI.PR.Z|10:08:06|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:08:06|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:08:06|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:08:06|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:08:06|NQEX|Ask|164.070|219.600|33.85%|
USCR|10:08:06|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:06|PACF|Ask|5.770|8.220|42.46%|
USD|10:08:06|EDGX|Ask|28.570|39.600|38.61%|
FII|10:08:06|CINC|Ask|17.440|26.750|53.38%|
EZU|10:08:06|CINC|Ask|29.830|42.000|40.80%|
USCR|10:08:06|PACF|Bid|5.100|2.940|42.35%|
VGK|10:08:07|CINC|Ask|43.790|66.000|50.72%|
VGK|10:08:07|CINC|Ask|43.790|66.000|50.72%|
LNC.PR|10:08:07|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:08:07|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:08:07|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:08:07|NQEX|Ask|565.120|787.350|39.32%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
EZU|10:08:07|CINC|Ask|29.830|42.000|40.80%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
STMP|10:08:07|CINC|Bid|16.480|2.450|85.13%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.720|52.000|34.30%|
GDP|10:08:07|CINC|Ask|15.750|22.000|39.68%|
VGK|10:08:07|CINC|Ask|43.790|66.000|50.72%|
VGK|10:08:07|CINC|Ask|43.790|66.000|50.72%|
HNR|10:08:07|CINC|Ask|8.870|12.000|35.29%|
KOL|10:08:07|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:07|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:07|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:07|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:07|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:07|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:07|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:07|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:07|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:07|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:07|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
VGK|10:08:07|CINC|Ask|43.790|66.000|50.72%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:07|CINC|Ask|38.730|52.000|34.26%|
PTRY|10:08:07|CINC|Ask|11.360|15.000|32.04%|
TMNG|10:08:07|PACF|Ask|2.590|11.800|355.60%|
PKOH|10:08:07|CINC|Ask|14.680|25.000|70.30%|
PKOH|10:08:07|CINC|Ask|14.680|25.000|70.30%|
VGK|10:08:07|CINC|Ask|43.780|66.000|50.75%|
COW|10:08:07|EDGE|Ask|29.700|39.700|33.67%|
SMRT|10:08:07|EDGX|Ask|7.490|9.900|32.18%|
USD|10:08:07|EDGX|Ask|28.570|39.600|38.61%|
VGK|10:08:07|CINC|Ask|43.790|66.000|50.72%|
VGK|10:08:07|CINC|Ask|43.790|66.000|50.72%|
VGK|10:08:07|CINC|Ask|43.790|66.000|50.72%|
VGK|10:08:07|CINC|Ask|43.780|66.000|50.75%|
EZU|10:08:07|CINC|Ask|29.840|42.000|40.75%|
VGK|10:08:07|CINC|Ask|43.790|66.000|50.72%|
GDP|10:08:07|CINC|Ask|15.750|22.000|39.68%|
TMNG|10:08:07|PACF|Ask|2.590|11.800|355.60%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
EZU|10:08:08|CINC|Ask|29.830|42.000|40.80%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
TNA|10:08:08|CHIC|Ask|41.530|57.000|37.25%|
QQQ|10:08:08|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:08:08|CINC|Bid|51.610|24.150|53.21%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
GMT.PR|10:08:08|NYSE|Ask|236.800|350.000|47.80%|
SIEB|10:08:08|PACF|Bid|1.540|1.020|33.77%|
TMNG|10:08:08|PACF|Ask|2.590|11.800|355.60%|
ENG|10:08:08|CINC|Ask|2.980|4.280|43.62%|
IYM|10:08:08|CINC|Ask|65.450|87.000|32.93%|
JFBI|10:08:08|PACF|Bid|2.900|1.460|49.66%|
VGK|10:08:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:08:08|CINC|Ask|43.780|66.000|50.75%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
VGK|10:08:08|CINC|Ask|43.780|66.000|50.75%|
VGK|10:08:08|CINC|Ask|43.780|66.000|50.75%|
IFMI|10:08:08|PACF|Ask|1.970|4.250|115.74%|
MCZ|10:08:08|EDGX|Ask|0.710|1.410|98.59%|
VGK|10:08:08|CINC|Ask|43.780|66.000|50.75%|
MTN|10:08:08|CINC|Bid|38.220|25.850|32.37%|
VGK|10:08:08|CINC|Ask|43.780|66.000|50.75%|
RUK|10:08:08|EDGX|Ask|30.350|49.980|64.68%|
VR|10:08:08|CINC|Bid|24.470|14.000|42.79%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:08|CINC|Ask|38.730|52.000|34.26%|
PZI|10:08:08|EDGX|Ask|9.510|14.000|47.21%|
VGK|10:08:08|CINC|Ask|43.770|66.000|50.79%|
USD|10:08:08|EDGX|Ask|28.550|39.600|38.70%|
VGK|10:08:08|CINC|Ask|43.770|66.000|50.79%|
VGK|10:08:08|CINC|Ask|43.770|66.000|50.79%|
VGK|10:08:08|CINC|Ask|43.770|66.000|50.79%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
VGK|10:08:09|CINC|Ask|43.770|66.000|50.79%|
LCAV|10:08:09|CINC|Ask|3.200|6.500|103.12%|
PBI.PR|10:08:09|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:09|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:09|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:09|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:09|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:09|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:09|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:09|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:09|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|10:08:09|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|10:08:09|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|10:08:09|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|10:08:09|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|10:08:09|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|10:08:09|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|10:08:09|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|10:08:09|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|10:08:09|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|10:08:09|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:09|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:09|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:09|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:09|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:09|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:09|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:09|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:09|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:08:09|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:08:09|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:08:09|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:08:09|NQEX|Ask|358.440|474.160|32.28%|
KOL|10:08:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:09|CINC|Ask|38.720|52.000|34.30%|
BAB|10:08:09|EDGE|Bid|26.900|17.950|33.27%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
RUK|10:08:09|EDGX|Ask|30.340|49.980|64.73%|
RUK|10:08:09|EDGX|Ask|30.340|49.980|64.73%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
VGK|10:08:09|CINC|Ask|43.770|66.000|50.79%|
VGK|10:08:09|CINC|Ask|43.770|66.000|50.79%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:09|CINC|Ask|38.730|52.000|34.26%|
GDP|10:08:09|CINC|Ask|15.740|22.000|39.77%|
JCI.PR.Z|10:08:09|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|10:08:09|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|10:08:09|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|10:08:09|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|10:08:09|NQEX|Ask|163.930|225.830|37.76%|
EXFO|10:08:09|CINC|Ask|6.780|9.800|44.54%|
IYM|10:08:09|CINC|Ask|65.420|87.000|32.99%|
CVTI|10:08:10|CINC|Ask|4.720|9.000|90.68%|
LNC.PR|10:08:10|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:08:10|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:08:10|NQEX|Ask|564.800|786.940|39.33%|
KOL|10:08:10|CINC|Ask|38.730|52.000|34.26%|
LNC.PR|10:08:10|NQEX|Ask|564.800|786.940|39.33%|
KOL|10:08:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:10|CINC|Ask|38.720|52.000|34.30%|
TNA|10:08:10|CHIC|Ask|41.450|57.000|37.52%|
TNA|10:08:10|CHIC|Ask|41.450|57.000|37.52%|
TNA|10:08:10|CHIC|Ask|41.450|57.000|37.52%|
AN|10:08:10|CINC|Bid|32.690|5.760|82.38%|
KOL|10:08:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:10|CINC|Ask|38.720|52.000|34.30%|
TNA|10:08:10|CHIC|Ask|41.450|57.000|37.52%|
TNA|10:08:10|CHIC|Ask|41.450|57.000|37.52%|
FPFC|10:08:10|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:08:10|PACF|Ask|0.750|2.000|166.67%|
PZI|10:08:10|EDGX|Ask|9.510|14.000|47.21%|
SDK|10:08:10|EDGX|Ask|63.200|96.000|51.90%|
USD|10:08:10|EDGX|Ask|28.540|39.600|38.75%|
USD|10:08:10|EDGX|Ask|28.540|39.600|38.75%|
SOCB|10:08:10|PACF|Ask|2.250|3.500|55.56%|
RJI|10:08:10|CINC|Ask|8.730|13.500|54.64%|
RMKR|10:08:10|PACF|Bid|1.000|0.600|40.00%|
VGK|10:08:10|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:10|CINC|Ask|43.740|66.000|50.89%|
IYM|10:08:10|CINC|Ask|65.400|87.000|33.03%|
KOL|10:08:10|CINC|Ask|38.730|52.000|34.26%|
BEAT|10:08:10|EDGX|Ask|3.490|5.850|67.62%|
VGK|10:08:10|CINC|Ask|43.740|66.000|50.89%|
SOCB|10:08:10|PACF|Ask|2.250|3.500|55.56%|
SDIV|10:08:10|EDGX|Bid|20.810|12.000|42.34%|
VGK|10:08:10|CINC|Ask|43.750|66.000|50.86%|
VGK|10:08:10|CINC|Ask|43.750|66.000|50.86%|
BEAT|10:08:10|EDGX|Ask|3.490|5.850|67.62%|
KOL|10:08:10|CINC|Ask|38.730|52.000|34.26%|
MCZ|10:08:10|EDGX|Ask|0.713|1.410|97.76%|
FWDI|10:08:10|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:08:10|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:08:10|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:08:10|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:08:10|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:08:10|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:08:10|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:08:10|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:08:10|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:08:10|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:08:10|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:08:10|NQEX|Bid|21.430|14.510|32.29%|
FWDI|10:08:10|NQEX|Bid|21.430|14.510|32.29%|
EZU|10:08:10|CINC|Ask|29.810|42.000|40.89%|
EZU|10:08:10|CINC|Ask|29.810|42.000|40.89%|
KOL|10:08:10|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:10|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:10|CINC|Ask|38.730|52.000|34.26%|
KOL|10:08:10|CINC|Ask|38.730|52.000|34.26%|
MASI|10:08:10|EDGX|Ask|23.680|33.750|42.53%|
IRDMZ|10:08:10|PACF|Bid|1.200|0.740|38.33%|
SKK|10:08:10|EDGX|Ask|54.090|72.300|33.67%|
VGK|10:08:10|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:10|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:10|CINC|Ask|43.740|66.000|50.89%|
PBE|10:08:10|CINC|Bid|17.950|12.000|33.15%|
VGK|10:08:10|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:10|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:10|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:10|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:10|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:10|CINC|Ask|43.740|66.000|50.89%|
IYM|10:08:10|CINC|Ask|65.400|87.000|33.03%|
ACAT|10:08:10|CINC|Ask|12.960|17.840|37.65%|
SKK|10:08:10|EDGX|Ask|54.090|72.300|33.67%|
VGK|10:08:10|CINC|Ask|43.740|66.000|50.89%|
IYM|10:08:11|CINC|Ask|65.400|87.000|33.03%|
SKK|10:08:11|EDGX|Ask|54.090|72.300|33.67%|
IYM|10:08:11|CINC|Ask|65.400|87.000|33.03%|
BEAT|10:08:11|EDGX|Ask|3.490|5.850|67.62%|
VSEC|10:08:11|CINC|Ask|22.690|38.620|70.21%|
NWK|10:08:11|EDGX|Ask|2.120|3.250|53.30%|
VGK|10:08:11|CINC|Ask|43.750|66.000|50.86%|
KOL|10:08:11|CINC|Ask|38.710|52.000|34.33%|
VGK|10:08:11|CINC|Ask|43.750|66.000|50.86%|
VGK|10:08:11|CINC|Ask|43.750|66.000|50.86%|
KOL|10:08:11|CINC|Ask|38.710|52.000|34.33%|
IYM|10:08:11|CINC|Ask|65.420|87.000|32.99%|
GMT.PR|10:08:11|NYSE|Ask|236.800|350.000|47.80%|
USD|10:08:11|EDGX|Ask|28.550|39.600|38.70%|
BAB|10:08:11|EDGE|Bid|26.850|17.940|33.18%|
SDK|10:08:11|EDGX|Ask|63.190|96.000|51.92%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
IYM|10:08:11|CINC|Ask|65.430|87.000|32.97%|
IYM|10:08:11|CINC|Ask|65.430|87.000|32.97%|
NAV|10:08:11|CINC|Bid|37.570|10.000|73.38%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
NAV|10:08:11|CINC|Bid|37.570|10.000|73.38%|
IYM|10:08:11|CINC|Ask|65.440|87.000|32.95%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
VGK|10:08:11|CINC|Ask|43.760|66.000|50.82%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:08:11|CINC|Ask|38.720|52.000|34.30%|
MASI|10:08:11|EDGX|Ask|23.670|33.750|42.59%|
MASI|10:08:11|EDGX|Ask|23.670|33.750|42.59%|
PBI.PR|10:08:12|NQEX|Ask|387.270|532.820|37.58%|
PBI.PR|10:08:12|NQEX|Ask|387.270|532.820|37.58%|
PBI.PR|10:08:12|NQEX|Ask|387.270|532.820|37.58%|
PBI.PR|10:08:12|NQEX|Ask|387.270|532.820|37.58%|
PBI.PR|10:08:12|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:08:12|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:08:12|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:08:12|NQEX|Ask|358.270|495.700|38.36%|
VGK|10:08:12|CINC|Ask|43.750|66.000|50.86%|
NWK|10:08:12|EDGX|Ask|2.130|3.250|52.58%|
PHF|10:08:12|CINC|Bid|8.240|3.370|59.10%|
ASRV|10:08:12|PACF|Ask|1.650|2.400|45.45%|
PHF|10:08:12|CINC|Bid|8.240|3.370|59.10%|
VGK|10:08:12|CINC|Ask|43.750|66.000|50.86%|
VGK|10:08:12|CINC|Ask|43.750|66.000|50.86%|
VGK|10:08:12|CINC|Ask|43.750|66.000|50.86%|
VGK|10:08:12|CINC|Ask|43.750|66.000|50.86%|
SHOR|10:08:12|CINC|Ask|6.790|10.000|47.28%|
VGK|10:08:12|CINC|Ask|43.750|66.000|50.86%|
VGK|10:08:12|CINC|Ask|43.750|66.000|50.86%|
USD|10:08:12|EDGX|Ask|28.540|39.600|38.75%|
VGK|10:08:12|CINC|Ask|43.750|66.000|50.86%|
VGK|10:08:12|CINC|Ask|43.750|66.000|50.86%|
VGK|10:08:12|CINC|Ask|43.750|66.000|50.86%|
IYM|10:08:12|CINC|Ask|65.390|87.000|33.05%|
USD|10:08:12|EDGX|Ask|28.530|39.600|38.80%|
TRBR|10:08:12|PACF|Ask|1.390|1.880|35.25%|
QQQ|10:08:12|CINC|Bid|51.570|24.150|53.17%|
VGK|10:08:12|CINC|Ask|43.740|66.000|50.89%|
QQQ|10:08:12|CINC|Bid|51.570|24.150|53.17%|
QQQ|10:08:12|CINC|Bid|51.570|24.150|53.17%|
SDK|10:08:12|EDGX|Ask|63.250|96.000|51.78%|
PZI|10:08:12|EDGX|Ask|9.510|14.000|47.21%|
IYM|10:08:12|CINC|Ask|65.390|87.000|33.05%|
TNA|10:08:12|CHIC|Ask|41.390|57.000|37.71%|
REXI|10:08:12|PACF|Bid|4.530|2.900|35.98%|
IYM|10:08:12|CINC|Ask|65.390|87.000|33.05%|
SPWRB|10:08:12|CINC|Ask|11.800|17.000|44.07%|
GDP|10:08:12|CINC|Ask|15.720|22.000|39.95%|
EZU|10:08:12|CINC|Ask|29.800|42.000|40.94%|
GTY|10:08:12|CINC|Bid|16.900|8.660|48.76%|
KOL|10:08:12|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:12|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:12|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:12|CINC|Ask|38.690|52.000|34.40%|
TRBR|10:08:12|PACF|Ask|1.390|1.880|35.25%|
EZU|10:08:12|CINC|Ask|29.800|42.000|40.94%|
EPV|10:08:12|CINC|Ask|58.760|112.900|92.14%|
KOL|10:08:12|CINC|Ask|38.700|52.000|34.37%|
SANW|10:08:12|PACF|Ask|4.650|9.210|98.06%|
HTZ|10:08:12|CINC|Ask|10.170|16.740|64.60%|
SANW|10:08:12|PACF|Ask|4.650|9.210|98.06%|
MASI|10:08:12|EDGX|Ask|23.660|33.750|42.65%|
KOL|10:08:12|CINC|Ask|38.720|52.000|34.30%|
IYM|10:08:12|CINC|Ask|65.380|87.000|33.07%|
KOL|10:08:12|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:12|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:12|CINC|Ask|38.710|52.000|34.33%|
SPWRB|10:08:12|CINC|Ask|11.800|17.000|44.07%|
KOL|10:08:12|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:12|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:12|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:12|CINC|Ask|38.710|52.000|34.33%|
IYM|10:08:12|CINC|Ask|65.380|87.000|33.07%|
KOL|10:08:12|CINC|Ask|38.710|52.000|34.33%|
SPWRB|10:08:12|CINC|Ask|11.800|17.000|44.07%|
SVNT|10:08:12|CINC|Ask|4.000|7.000|75.00%|
SMS|10:08:12|CINC|Ask|14.980|20.000|33.51%|
SVNT|10:08:13|CINC|Ask|4.000|7.000|75.00%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
LNC.PR|10:08:13|NQEX|Ask|614.320|818.940|33.31%|
LNC.PR|10:08:13|NQEX|Ask|614.320|818.940|33.31%|
LNC.PR|10:08:13|NQEX|Ask|614.320|818.940|33.31%|
LNC.PR|10:08:13|NQEX|Ask|614.320|818.940|33.31%|
LNC.PR|10:08:13|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:08:13|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:08:13|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:08:13|NQEX|Ask|564.320|786.320|39.34%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
HEES|10:08:13|CINC|Ask|8.870|14.950|68.55%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
TAN|10:08:13|EDGX|Ask|5.370|7.170|33.52%|
NWK|10:08:13|EDGX|Ask|2.120|3.250|53.30%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
NJ|10:08:13|EDGX|Bid|22.040|10.000|54.63%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
PZI|10:08:13|EDGX|Ask|9.510|14.000|47.21%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
IYM|10:08:13|CINC|Ask|65.370|87.000|33.09%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
PBE|10:08:13|CINC|Bid|17.940|12.000|33.11%|
PBE|10:08:13|CINC|Ask|17.970|23.770|32.28%|
PBE|10:08:13|CINC|Bid|17.940|12.000|33.11%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
SF|10:08:13|CINC|Ask|26.920|45.000|67.16%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
PBE|10:08:13|CINC|Bid|17.930|12.000|33.07%|
PBE|10:08:13|CINC|Ask|17.970|23.770|32.28%|
SVNT|10:08:13|CINC|Ask|4.000|7.000|75.00%|
NJ|10:08:13|EDGX|Bid|22.040|10.000|54.63%|
SVNT|10:08:13|CINC|Ask|4.000|7.000|75.00%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:13|CINC|Ask|43.720|66.000|50.96%|
HNR|10:08:13|CINC|Ask|8.870|12.000|35.29%|
IPAR|10:08:13|CINC|Ask|15.460|29.620|91.59%|
FWDI|10:08:13|NQEX|Bid|21.420|14.510|32.26%|
FWDI|10:08:13|NQEX|Bid|21.420|14.510|32.26%|
FWDI|10:08:13|NQEX|Bid|21.420|14.510|32.26%|
FWDI|10:08:13|NQEX|Bid|21.420|14.510|32.26%|
FWDI|10:08:13|NQEX|Bid|21.420|14.510|32.26%|
FWDI|10:08:13|NQEX|Bid|21.420|14.510|32.26%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
FSI|10:08:13|PACF|Ask|2.570|3.490|35.80%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
SDIX|10:08:13|PACF|Bid|1.750|1.140|34.86%|
SDIX|10:08:13|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:08:13|PACF|Ask|1.880|2.640|40.43%|
RUK|10:08:13|EDGX|Ask|30.330|49.980|64.79%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
RUK|10:08:13|EDGX|Ask|30.330|49.980|64.79%|
SDIX|10:08:13|PACF|Ask|1.880|2.640|40.43%|
PZI|10:08:13|EDGX|Ask|9.510|14.000|47.21%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
GAGA|10:08:13|PACF|Ask|5.350|8.080|51.03%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
RUK|10:08:13|EDGX|Ask|30.330|49.980|64.79%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:13|CINC|Ask|38.690|52.000|34.40%|
BML.PR.G|10:08:13|EDGX|Ask|13.210|18.250|38.15%|
BCSI|10:08:13|PHIL|Ask|16.080|26.080|62.19%|
KOL|10:08:13|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:13|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:13|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:13|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:13|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:13|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:13|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:13|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:13|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:13|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:13|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:13|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:13|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:13|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:13|CINC|Ask|38.680|52.000|34.44%|
PTRY|10:08:13|CINC|Ask|11.240|15.000|33.45%|
KOL|10:08:13|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:13|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:13|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:13|CINC|Ask|38.680|52.000|34.44%|
NAV.PR.D|10:08:14|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:08:14|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:08:14|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:08:14|NQEX|Ask|11.940|18.940|58.63%|
USD|10:08:14|EDGX|Ask|28.480|39.600|39.04%|
VR|10:08:14|CINC|Bid|24.420|14.000|42.67%|
GM.WS.B|10:08:14|EDGX|Ask|10.900|15.000|37.61%|
AIN|10:08:14|CINC|Ask|19.970|28.250|41.46%|
CGV|10:08:14|CINC|Ask|23.270|35.000|50.41%|
MBLX|10:08:14|CINC|Ask|5.460|7.450|36.45%|
IYM|10:08:14|CINC|Ask|65.360|87.000|33.11%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:14|CINC|Ask|38.680|52.000|34.44%|
JCI.PR.Z|10:08:14|NYSE|Ask|163.930|220.000|34.20%|
CHKE|10:08:15|CINC|Bid|14.910|9.900|33.60%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
PBI.PR|10:08:15|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:08:15|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:08:15|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:08:15|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:08:15|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:08:15|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:08:15|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:08:15|NQEX|Ask|358.110|495.500|38.37%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
AIN|10:08:15|CINC|Ask|19.970|28.250|41.46%|
AN|10:08:15|CINC|Bid|32.650|5.760|82.36%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
MAPP|10:08:15|CINC|Ask|11.950|15.950|33.47%|
MAPP|10:08:15|CINC|Ask|11.950|15.950|33.47%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
LEN.B|10:08:15|EDGX|Ask|10.680|20.010|87.36%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
USD|10:08:15|EDGX|Ask|28.490|39.600|39.00%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
CHC|10:08:15|PACF|Ask|2.580|4.260|65.12%|
VGK|10:08:15|CINC|Ask|43.730|66.000|50.93%|
KOL|10:08:15|CINC|Ask|38.680|52.000|34.44%|
IDV|10:08:15|EDGX|Ask|30.080|42.100|39.96%|
USD|10:08:15|EDGX|Ask|28.500|39.600|38.95%|
EROCW|10:08:16|PACF|Bid|3.670|1.510|58.86%|
PZI|10:08:16|EDGX|Ask|9.510|14.000|47.21%|
LNC.PR|10:08:16|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:08:16|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:08:16|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:08:16|NQEX|Ask|564.640|786.730|39.33%|
KOL|10:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:16|CINC|Ask|38.680|52.000|34.44%|
GDP|10:08:16|CINC|Ask|15.710|22.000|40.04%|
EZU|10:08:16|CINC|Ask|29.790|42.000|40.99%|
MAPP|10:08:16|CINC|Ask|11.900|15.950|34.03%|
USD|10:08:16|EDGX|Ask|28.490|39.600|39.00%|
KOL|10:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:16|CINC|Ask|38.710|52.000|34.33%|
GAGA|10:08:16|PACF|Ask|5.350|7.490|40.00%|
GAGA|10:08:16|PACF|Ask|5.350|8.080|51.03%|
MCZ|10:08:16|EDGX|Ask|0.710|1.410|98.59%|
VGK|10:08:16|CINC|Ask|43.730|66.000|50.93%|
KOL|10:08:16|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:16|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:16|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:16|CINC|Ask|38.710|52.000|34.33%|
KWR|10:08:16|CINC|Ask|30.350|47.000|54.86%|
FKO|10:08:16|BATS|Ask|25.220|36.230|43.66%|
FKO|10:08:16|BATS|Ask|25.220|36.230|43.66%|
KOL|10:08:16|CINC|Ask|38.710|52.000|34.33%|
FMAR|10:08:16|PACF|Ask|0.480|0.800|66.67%|
BTF|10:08:16|BATS|Bid|13.680|0.750|94.52%|
EGX|10:08:16|BATS|Bid|2.810|0.200|92.88%|
VGK|10:08:16|CINC|Ask|43.740|66.000|50.89%|
VOQ|10:08:16|BATS|Bid|14.410|8.440|41.43%|
VGK|10:08:16|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:16|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:16|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:16|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:16|CINC|Ask|43.740|66.000|50.89%|
RUK|10:08:16|EDGX|Ask|30.330|49.980|64.79%|
VGK|10:08:16|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:16|CINC|Ask|43.740|66.000|50.89%|
BML.PR.G|10:08:16|EDGX|Ask|13.210|18.250|38.15%|
EZU|10:08:16|CINC|Ask|29.800|42.000|40.94%|
PZI|10:08:16|EDGX|Ask|9.510|14.000|47.21%|
IYM|10:08:17|CINC|Ask|65.380|87.000|33.07%|
NAV.PR.D|10:08:17|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:08:17|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:08:17|NQEX|Ask|11.940|18.940|58.63%|
IYM|10:08:17|CINC|Ask|65.380|87.000|33.07%|
NAV.PR.D|10:08:17|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:08:17|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:08:17|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:08:17|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:08:17|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:08:17|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:08:17|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:08:17|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:08:17|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:08:17|NQEX|Ask|11.940|16.050|34.42%|
RUK|10:08:17|EDGX|Ask|30.330|49.980|64.79%|
RUK|10:08:17|EDGX|Ask|30.330|49.980|64.79%|
KOL|10:08:17|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:17|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:17|CINC|Ask|38.700|52.000|34.37%|
KOL|10:08:17|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:17|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:17|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:17|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:17|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:17|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:17|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:17|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:17|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:17|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:17|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:17|CINC|Ask|38.710|52.000|34.33%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
QQQ|10:08:17|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:08:17|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:08:17|CINC|Bid|51.550|24.150|53.15%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
IYM|10:08:17|CINC|Ask|65.360|87.000|33.11%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
TNA|10:08:17|CHIC|Ask|41.280|57.000|38.08%|
KOL|10:08:17|CINC|Ask|38.680|52.000|34.44%|
IYM|10:08:17|CINC|Ask|65.360|87.000|33.11%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
FWDI|10:08:17|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:17|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:17|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:17|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:17|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:17|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:17|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:17|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:17|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:17|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:17|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:17|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:17|NQEX|Ask|21.730|29.510|35.80%|
ACAT|10:08:17|CINC|Ask|13.000|17.840|37.23%|
RUK|10:08:17|EDGX|Ask|30.330|49.980|64.79%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
EZU|10:08:17|CINC|Ask|29.780|42.000|41.03%|
EZU|10:08:17|CINC|Ask|29.780|42.000|41.03%|
RUK|10:08:17|EDGX|Ask|30.330|49.980|64.79%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
RUK|10:08:17|EDGX|Ask|30.330|49.980|64.79%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
RUK|10:08:17|EDGX|Ask|30.330|49.980|64.79%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:08:17|CINC|Ask|38.690|52.000|34.40%|
JCI.PR.Z|10:08:17|NYSE|Ask|163.930|220.000|34.20%|
LUB|10:08:18|EDGX|Ask|4.480|6.000|33.93%|
PTRY|10:08:18|CINC|Ask|11.300|15.000|32.74%|
VGK|10:08:18|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:18|CINC|Ask|43.710|66.000|51.00%|
FMS.PR|10:08:18|NQEX|Ask|55.500|73.420|32.29%|
FMS.PR|10:08:18|NQEX|Ask|55.500|73.420|32.29%|
FMS.PR|10:08:18|NQEX|Ask|55.500|73.420|32.29%|
FMS.PR|10:08:18|NQEX|Ask|55.500|73.420|32.29%|
FMS.PR|10:08:18|NQEX|Ask|55.500|73.420|32.29%|
RUK|10:08:18|EDGX|Ask|30.330|49.980|64.79%|
RUK|10:08:18|EDGX|Ask|30.330|49.980|64.79%|
PZI|10:08:18|EDGX|Ask|9.510|14.000|47.21%|
NILE|10:08:18|CINC|Ask|32.340|44.000|36.05%|
IYM|10:08:18|CINC|Ask|65.350|87.000|33.13%|
TNA|10:08:18|CHIC|Ask|41.260|57.000|38.15%|
COW|10:08:18|EDGE|Ask|29.700|39.690|33.64%|
GOK|10:08:18|EDGX|Ask|4.780|6.800|42.26%|
RVT|10:08:18|CINC|Ask|11.900|15.800|32.77%|
IDV|10:08:18|EDGX|Ask|30.080|42.100|39.96%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
IYM|10:08:19|CINC|Ask|65.350|87.000|33.13%|
LNC.PR|10:08:19|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:08:19|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:08:19|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:08:19|NQEX|Ask|564.320|786.320|39.34%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
ARTX|10:08:19|PACF|Ask|1.500|2.000|33.33%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
IYM|10:08:19|CINC|Ask|65.360|87.000|33.11%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
USD|10:08:19|EDGX|Ask|28.470|39.600|39.09%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
EZU|10:08:19|CINC|Ask|29.780|42.000|41.03%|
IYM|10:08:19|CINC|Ask|65.350|87.000|33.13%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
SCL.PR|10:08:19|NQEX|Ask|81.940|108.580|32.51%|
SCL.PR|10:08:19|NQEX|Ask|81.940|108.580|32.51%|
SCL.PR|10:08:19|NQEX|Ask|81.940|108.580|32.51%|
SCL.PR|10:08:19|NQEX|Ask|81.940|108.580|32.51%|
USD|10:08:19|EDGX|Ask|28.480|39.600|39.04%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
LEN.B|10:08:19|EDGX|Ask|10.670|20.010|87.54%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
CTFO|10:08:19|CINC|Ask|2.770|3.950|42.60%|
AN|10:08:19|CINC|Bid|32.600|5.760|82.33%|
GTXI|10:08:19|EDGX|Bid|2.890|1.150|60.21%|
EPOC|10:08:19|EDGE|Ask|9.600|15.000|56.25%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
EZU|10:08:19|CINC|Ask|29.780|42.000|41.03%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
KOL|10:08:19|CINC|Ask|38.680|52.000|34.44%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:19|CINC|Ask|43.720|66.000|50.96%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
PBI.PR|10:08:20|NQEX|Ask|357.940|532.400|48.74%|
PBI.PR|10:08:20|NQEX|Ask|357.940|532.400|48.74%|
PBI.PR|10:08:20|NQEX|Ask|357.940|532.400|48.74%|
PBI.PR|10:08:20|NQEX|Ask|357.940|532.400|48.74%|
PBI.PR|10:08:20|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:08:20|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:08:20|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:08:20|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:08:20|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:08:20|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:08:20|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:08:20|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:08:20|NQEX|Ask|357.940|473.520|32.29%|
NAV.PR.D|10:08:20|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:20|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:20|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:20|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:20|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:08:20|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:08:20|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:08:20|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:08:20|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:08:20|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:08:20|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:08:20|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:08:20|NQEX|Ask|11.930|16.030|34.37%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
VGK|10:08:20|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:20|CINC|Ask|43.720|66.000|50.96%|
FPFC|10:08:20|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:08:20|PACF|Ask|0.750|2.000|166.67%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:20|CINC|Ask|38.680|52.000|34.44%|
SCL.PR|10:08:20|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|10:08:20|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|10:08:20|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|10:08:20|NQEX|Ask|81.800|108.800|33.01%|
CWB|10:08:20|CINC|Bid|36.370|18.000|50.51%|
VGK|10:08:20|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:20|CINC|Ask|43.720|66.000|50.96%|
DWX|10:08:20|CINC|Bid|47.750|30.000|37.17%|
VGK|10:08:20|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:20|CINC|Ask|43.720|66.000|50.96%|
IYM|10:08:20|CINC|Ask|65.340|87.000|33.15%|
VGK|10:08:20|CINC|Ask|43.720|66.000|50.96%|
VGK|10:08:20|CINC|Ask|43.720|66.000|50.96%|
BQI.RT|10:08:20|AMEX|Ask|0.002|0.003|50.00%|
BQI.RT|10:08:20|AMEX|Ask|0.002|0.003|50.00%|
BQI.RT|10:08:20|AMEX|Ask|0.002|0.003|50.00%|
IYM|10:08:20|CINC|Ask|65.330|87.000|33.17%|
TNA|10:08:20|CHIC|Ask|41.200|57.000|38.35%|
SDK|10:08:20|EDGX|Ask|63.360|96.000|51.52%|
CTFO|10:08:20|CINC|Ask|2.800|3.950|41.07%|
FII|10:08:20|CINC|Ask|17.400|26.750|53.74%|
SWH|10:08:20|EDGX|Bid|41.900|2.000|95.23%|
SMS|10:08:21|CINC|Ask|14.980|20.000|33.51%|
HTZ|10:08:21|CINC|Ask|10.150|16.740|64.93%|
VSEC|10:08:21|CINC|Ask|22.530|38.620|71.42%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
SCL.PR|10:08:21|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|10:08:21|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|10:08:21|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|10:08:21|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|10:08:21|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|10:08:21|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|10:08:21|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|10:08:21|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|10:08:21|NQEX|Ask|81.790|108.800|33.02%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
SPWRB|10:08:21|CINC|Ask|11.770|17.000|44.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
DRCO|10:08:21|CINC|Ask|10.120|14.000|38.34%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
TMNG|10:08:21|PACF|Ask|2.590|11.800|355.60%|
MASI|10:08:21|EDGX|Ask|23.650|33.750|42.71%|
HBM|10:08:21|CINC|Ask|11.920|16.500|38.42%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
VGK|10:08:21|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:21|CINC|Ask|43.710|66.000|51.00%|
FPP|10:08:21|PACF|Ask|2.490|3.960|59.04%|
FPP|10:08:21|PACF|Ask|2.490|3.960|59.04%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
HBM|10:08:21|EDGX|Bid|11.870|6.500|45.24%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
VGK|10:08:21|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:21|CINC|Ask|43.710|66.000|51.00%|
EZU|10:08:21|CINC|Ask|29.780|42.000|41.03%|
VGK|10:08:21|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:21|CINC|Ask|43.710|66.000|51.00%|
KOL|10:08:21|CINC|Ask|38.680|52.000|34.44%|
ORBC|10:08:21|EDGX|Ask|2.160|3.650|68.98%|
COW|10:08:22|EDGE|Ask|29.690|39.690|33.68%|
LNC.PR|10:08:22|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:08:22|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:08:22|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:08:22|NQEX|Ask|564.320|786.320|39.34%|
RPRX|10:08:22|CINC|Bid|4.460|3.010|32.51%|
CWB|10:08:22|CINC|Bid|36.390|18.000|50.54%|
MAPP|10:08:22|CINC|Ask|11.880|15.950|34.26%|
IYM|10:08:22|CINC|Ask|65.320|87.000|33.19%|
VGK|10:08:22|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:22|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:22|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:22|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:22|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:22|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:22|CINC|Ask|43.700|66.000|51.03%|
KOL|10:08:22|CINC|Ask|38.680|52.000|34.44%|
VGK|10:08:22|CINC|Ask|43.700|66.000|51.03%|
KOL|10:08:22|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:22|CINC|Ask|38.680|52.000|34.44%|
KOL|10:08:22|CINC|Ask|38.680|52.000|34.44%|
JCI.PR.Z|10:08:22|NQEX|Ask|176.380|268.580|52.27%|
JCI.PR.Z|10:08:22|NQEX|Ask|176.380|268.580|52.27%|
JCI.PR.Z|10:08:22|NQEX|Ask|176.380|268.580|52.27%|
JCI.PR.Z|10:08:22|NQEX|Ask|176.380|268.580|52.27%|
JCI.PR.Z|10:08:22|NQEX|Ask|176.380|268.580|52.27%|
JCI.PR.Z|10:08:22|NQEX|Ask|176.380|268.580|52.27%|
JCI.PR.Z|10:08:22|NQEX|Ask|176.380|268.580|52.27%|
JCI.PR.Z|10:08:22|NQEX|Ask|176.380|268.580|52.27%|
JCI.PR.Z|10:08:22|NQEX|Ask|176.380|268.580|52.27%|
JCI.PR.Z|10:08:22|NQEX|Ask|176.380|268.580|52.27%|
JCI.PR.Z|10:08:22|NQEX|Ask|176.380|268.580|52.27%|
JCI.PR.Z|10:08:22|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|10:08:22|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|10:08:22|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|10:08:22|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|10:08:22|NQEX|Ask|166.380|225.760|35.69%|
VGK|10:08:22|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:22|CINC|Ask|43.700|66.000|51.03%|
PHF|10:08:22|CINC|Bid|8.240|3.370|59.10%|
PHF|10:08:22|CINC|Bid|8.240|3.370|59.10%|
JAH|10:08:22|PHIL|Ask|27.850|37.860|35.94%|
JDAS|10:08:22|CINC|Bid|24.670|16.010|35.10%|
EPOC|10:08:22|CINC|Ask|9.590|21.000|118.98%|
EZU|10:08:23|CINC|Ask|29.770|42.000|41.08%|
NAV.PR.D|10:08:23|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:08:23|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:08:23|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:08:23|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:08:23|NQEX|Ask|11.950|18.940|58.49%|
IYM|10:08:23|CINC|Ask|65.320|87.000|33.19%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
NAV.PR.D|10:08:23|NQEX|Ask|11.950|18.940|58.49%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
NAV.PR.D|10:08:23|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:08:23|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:08:23|NQEX|Ask|11.950|18.940|58.49%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
IYM|10:08:23|CINC|Ask|65.330|87.000|33.17%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
IYM|10:08:23|CINC|Ask|65.340|87.000|33.15%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
MFLA|10:08:23|NQEX|Ask|91.370|120.780|32.19%|
MFLA|10:08:23|NQEX|Ask|91.370|120.780|32.19%|
MFLA|10:08:23|NQEX|Ask|91.370|120.780|32.19%|
MFLA|10:08:23|NQEX|Ask|91.370|120.780|32.19%|
MFLA|10:08:23|NQEX|Ask|91.370|120.780|32.19%|
MFLA|10:08:23|NQEX|Ask|91.370|120.780|32.19%|
MFLA|10:08:23|NQEX|Ask|91.370|124.130|35.85%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
NJ|10:08:23|EDGX|Bid|22.020|10.000|54.59%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
VGK|10:08:23|CINC|Ask|43.710|66.000|51.00%|
NILE|10:08:23|CINC|Ask|32.230|44.000|36.52%|
NJ|10:08:23|EDGX|Bid|22.020|10.000|54.59%|
USCR|10:08:23|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:23|PACF|Ask|5.790|8.220|41.97%|
USCR|10:08:23|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:23|PACF|Bid|5.100|2.940|42.35%|
VGK|10:08:23|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:23|CINC|Ask|43.700|66.000|51.03%|
DMD|10:08:23|CINC|Bid|10.720|7.050|34.24%|
NJ|10:08:23|EDGX|Bid|22.020|10.000|54.59%|
VGK|10:08:24|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:24|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:24|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:24|CINC|Ask|43.700|66.000|51.03%|
TRBR|10:08:24|PACF|Ask|1.390|1.880|35.25%|
IYM|10:08:24|CINC|Ask|65.320|87.000|33.19%|
USCR|10:08:24|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:24|PACF|Ask|5.790|8.220|41.97%|
USCR|10:08:24|PACF|Bid|5.100|2.940|42.35%|
TRBR|10:08:24|PACF|Ask|1.390|1.880|35.25%|
VGK|10:08:24|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:24|CINC|Ask|43.700|66.000|51.03%|
BAB|10:08:24|EDGE|Bid|26.850|17.940|33.18%|
VGK|10:08:24|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:24|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:24|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:24|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:24|CINC|Ask|43.700|66.000|51.03%|
PHC|10:08:25|PACF|Ask|2.240|3.200|42.86%|
LNC.PR|10:08:25|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:08:25|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:08:25|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:08:25|NQEX|Ask|564.480|786.530|39.34%|
VGK|10:08:25|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:25|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:25|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:25|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:25|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:25|CINC|Ask|43.700|66.000|51.03%|
DQ|10:08:25|CINC|Ask|5.770|8.000|38.65%|
GCOM|10:08:25|EDGX|Ask|11.800|16.500|39.83%|
VGK|10:08:25|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:25|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:25|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:25|CINC|Ask|43.700|66.000|51.03%|
RUK|10:08:25|EDGX|Ask|30.330|49.980|64.79%|
RUK|10:08:25|EDGX|Ask|30.320|49.980|64.84%|
DQ|10:08:25|CINC|Ask|5.770|8.000|38.65%|
RUK|10:08:25|EDGX|Ask|30.320|49.980|64.84%|
RVT|10:08:25|CINC|Ask|11.900|15.800|32.77%|
PTRY|10:08:26|CINC|Ask|11.260|15.000|33.21%|
NAV.PR.D|10:08:26|NQEX|Ask|12.150|18.940|55.88%|
NAV.PR.D|10:08:26|NQEX|Ask|12.150|18.940|55.88%|
NAV.PR.D|10:08:26|NQEX|Ask|12.150|18.940|55.88%|
NAV.PR.D|10:08:26|NQEX|Ask|12.150|18.940|55.88%|
FPP|10:08:26|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:26|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:26|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:26|PACF|Ask|2.500|3.960|58.40%|
AN|10:08:26|CINC|Bid|32.610|5.760|82.34%|
SEAC|10:08:26|CINC|Ask|7.910|10.490|32.62%|
SCL.PR|10:08:26|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|10:08:26|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|10:08:26|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|10:08:26|NQEX|Ask|82.140|108.800|32.46%|
GAGA|10:08:26|PACF|Ask|5.350|8.080|51.03%|
VGK|10:08:26|CINC|Ask|43.700|66.000|51.03%|
EROCW|10:08:26|PACF|Bid|3.670|1.510|58.86%|
ANAD|10:08:26|CINC|Ask|2.330|3.190|36.91%|
VGK|10:08:26|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:26|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:26|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:26|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:26|CINC|Ask|43.690|66.000|51.06%|
IYM|10:08:26|CINC|Ask|65.300|87.000|33.23%|
IYM|10:08:26|CINC|Ask|65.300|87.000|33.23%|
IYM|10:08:26|CINC|Ask|65.300|87.000|33.23%|
VGK|10:08:26|CINC|Ask|43.690|66.000|51.06%|
BAB|10:08:26|EDGE|Bid|26.900|17.950|33.27%|
GDP|10:08:26|CINC|Ask|15.700|22.000|40.13%|
PBI.PR|10:08:26|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:08:26|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:08:26|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:08:26|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:08:26|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:08:26|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:08:26|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:08:26|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:08:26|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:08:26|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:08:26|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:08:26|NQEX|Ask|357.780|473.310|32.29%|
SEAC|10:08:26|CINC|Ask|7.900|10.490|32.78%|
ZHNE|10:08:26|PACF|Ask|1.500|2.280|52.00%|
QQQ|10:08:26|CINC|Bid|51.520|24.150|53.13%|
QQQ|10:08:26|CINC|Bid|51.520|24.150|53.13%|
QQQ|10:08:26|CINC|Bid|51.520|24.150|53.13%|
COMV|10:08:26|CINC|Ask|2.040|3.100|51.96%|
USD|10:08:26|EDGX|Ask|28.420|39.600|39.34%|
VGK|10:08:26|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:26|CINC|Ask|43.690|66.000|51.06%|
IYM|10:08:26|CINC|Ask|65.290|87.000|33.25%|
FWDI|10:08:26|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:08:26|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:08:26|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:08:26|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:08:26|NQEX|Ask|21.720|29.510|35.87%|
FWDI|10:08:26|NQEX|Ask|21.720|29.510|35.87%|
VGK|10:08:26|CINC|Ask|43.680|66.000|51.10%|
EZU|10:08:26|CINC|Ask|29.760|42.000|41.13%|
VGK|10:08:26|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:26|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:26|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:26|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:26|CINC|Ask|43.680|66.000|51.10%|
HNR|10:08:26|CINC|Ask|8.870|12.000|35.29%|
HALO|10:08:26|CINC|Bid|5.900|4.000|32.20%|
VGK|10:08:27|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:27|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:27|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:27|CINC|Ask|43.680|66.000|51.10%|
ZHNE|10:08:27|PACF|Ask|1.490|2.280|53.02%|
GDP|10:08:27|CINC|Ask|15.630|22.000|40.75%|
GDP|10:08:27|CINC|Ask|15.690|22.000|40.22%|
NJ|10:08:27|EDGX|Bid|22.020|10.000|54.59%|
SDIX|10:08:27|PACF|Bid|1.750|1.140|34.86%|
SDIX|10:08:27|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:08:27|PACF|Ask|1.880|2.640|40.43%|
ZHNE|10:08:27|EDGX|Ask|1.490|2.720|82.55%|
TNDM|10:08:27|EDGX|Bid|11.100|4.500|59.46%|
TNDM|10:08:27|EDGX|Bid|11.100|4.500|59.46%|
TNDM|10:08:27|EDGX|Bid|11.100|4.500|59.46%|
VGK|10:08:27|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:27|CINC|Ask|43.680|66.000|51.10%|
TNDM|10:08:27|EDGX|Bid|11.090|4.500|59.42%|
VGK|10:08:27|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:27|CINC|Ask|43.670|66.000|51.13%|
EZU|10:08:27|CINC|Ask|29.750|42.000|41.18%|
TNDM|10:08:27|CINC|Ask|11.100|16.520|48.83%|
IYM|10:08:27|CINC|Ask|65.280|87.000|33.27%|
DMD|10:08:27|CINC|Bid|10.660|7.050|33.86%|
NJ|10:08:27|EDGX|Bid|22.010|10.000|54.57%|
DWX|10:08:27|CINC|Bid|47.750|30.000|37.17%|
SF|10:08:27|CINC|Ask|26.880|45.000|67.41%|
COMV|10:08:27|EDGE|Ask|2.040|3.770|84.80%|
IYM|10:08:27|CINC|Ask|65.280|87.000|33.27%|
HEK.U|10:08:27|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:08:27|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:08:27|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:08:27|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:08:27|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:08:27|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:08:27|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:08:27|NQEX|Ask|6.250|8.320|33.12%|
VGK|10:08:27|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:27|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:27|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:27|CINC|Ask|43.670|66.000|51.13%|
IYM|10:08:27|CINC|Ask|65.290|87.000|33.25%|
TNA|10:08:27|CHIC|Ask|41.160|57.000|38.48%|
OSG|10:08:27|CINC|Bid|17.300|10.560|38.96%|
TNA|10:08:27|CHIC|Ask|41.150|57.000|38.52%|
VGK|10:08:27|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:27|CINC|Ask|43.670|66.000|51.13%|
TNDM|10:08:27|EDGX|Bid|11.090|4.500|59.42%|
VGK|10:08:27|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:27|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:27|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:27|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:27|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:27|CINC|Ask|43.680|66.000|51.10%|
SDIX|10:08:27|PACF|Ask|1.880|2.640|40.43%|
VGK|10:08:27|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:27|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:27|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:27|CINC|Ask|43.680|66.000|51.10%|
OPY|10:08:27|CINC|Ask|18.600|39.980|114.95%|
CMED|10:08:27|CINC|Bid|5.560|3.540|36.33%|
IYM|10:08:28|CINC|Ask|65.270|87.000|33.29%|
SF|10:08:28|CINC|Ask|26.880|45.000|67.41%|
MASI|10:08:28|EDGX|Ask|23.640|33.750|42.77%|
IYM|10:08:28|CINC|Ask|65.270|87.000|33.29%|
LNC.PR|10:08:28|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:08:28|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:08:28|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:08:28|NQEX|Ask|564.320|786.320|39.34%|
MAPP|10:08:28|CINC|Ask|11.840|15.950|34.71%|
KOL|10:08:28|CINC|Ask|38.640|52.000|34.58%|
GFF|10:08:28|CINC|Ask|7.750|12.000|54.84%|
NVTL|10:08:28|CINC|Ask|3.260|4.450|36.50%|
NVTL|10:08:28|CINC|Ask|3.250|4.450|36.92%|
NVTL|10:08:28|CINC|Ask|3.250|4.450|36.92%|
CYTXW|10:08:28|EDGX|Bid|1.710|1.110|35.09%|
VGK|10:08:28|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:28|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:28|CINC|Ask|43.670|66.000|51.13%|
PZI|10:08:28|EDGX|Ask|9.510|14.000|47.21%|
VGK|10:08:28|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:28|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:28|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:28|CINC|Ask|43.670|66.000|51.13%|
RUK|10:08:28|EDGX|Ask|30.320|49.980|64.84%|
DIN|10:08:28|CINC|Bid|38.650|5.500|85.77%|
VGK|10:08:29|CINC|Ask|43.660|66.000|51.17%|
VGK|10:08:29|CINC|Ask|43.660|66.000|51.17%|
VGK|10:08:29|CINC|Ask|43.660|66.000|51.17%|
VGK|10:08:29|CINC|Ask|43.660|66.000|51.17%|
VGK|10:08:29|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:29|CINC|Ask|43.670|66.000|51.13%|
NTSP|10:08:29|CINC|Ask|4.530|9.000|98.68%|
VGK|10:08:29|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:29|CINC|Ask|43.670|66.000|51.13%|
EPV|10:08:29|CINC|Ask|58.860|112.900|91.81%|
USCR|10:08:29|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:29|PACF|Ask|5.790|8.220|41.97%|
USCR|10:08:29|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:29|PACF|Bid|5.100|2.940|42.35%|
NTSP|10:08:29|CINC|Ask|4.520|9.000|99.12%|
FPP|10:08:29|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:29|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:29|PACF|Ask|2.500|3.960|58.40%|
PBI.PR|10:08:29|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:08:29|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:08:29|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:08:29|NQEX|Ask|357.610|494.860|38.38%|
VGK|10:08:29|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:29|CINC|Ask|43.670|66.000|51.13%|
NTSP|10:08:29|CINC|Ask|4.490|9.000|100.45%|
ZEP|10:08:30|CINC|Bid|16.500|7.220|56.24%|
RDEA|10:08:30|CINC|Ask|16.560|24.000|44.93%|
FPFC|10:08:30|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:08:30|PACF|Ask|0.750|2.000|166.67%|
NGSX|10:08:30|CINC|Ask|1.870|2.700|44.39%|
EPV|10:08:30|CINC|Ask|58.890|112.900|91.71%|
EPV|10:08:30|CINC|Ask|58.890|112.900|91.71%|
NGSX|10:08:30|CINC|Ask|1.870|2.700|44.39%|
TX|10:08:30|CINC|Ask|22.240|33.330|49.87%|
VGK|10:08:30|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:30|CINC|Ask|43.670|66.000|51.13%|
EZU|10:08:30|CINC|Ask|29.750|42.000|41.18%|
FII|10:08:31|CINC|Ask|17.390|26.750|53.82%|
LNC.PR|10:08:31|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:08:31|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:08:31|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:08:31|NQEX|Ask|564.160|786.120|39.34%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
SCL|10:08:31|EDGX|Bid|70.670|41.000|41.98%|
AN|10:08:31|CINC|Bid|32.550|5.760|82.30%|
USD|10:08:31|EDGX|Ask|28.450|39.600|39.19%|
IYM|10:08:31|CINC|Ask|65.310|87.000|33.21%|
NJ|10:08:31|EDGX|Bid|22.020|10.000|54.59%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
RUK|10:08:31|EDGX|Ask|30.320|49.980|64.84%|
RUK|10:08:31|EDGX|Ask|30.320|49.980|64.84%|
IYM|10:08:31|CINC|Ask|65.290|87.000|33.25%|
EZU|10:08:31|CINC|Ask|29.750|42.000|41.18%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
EZU|10:08:31|CINC|Ask|29.750|42.000|41.18%|
EZU|10:08:31|CINC|Ask|29.750|42.000|41.18%|
EZU|10:08:31|CINC|Ask|29.750|42.000|41.18%|
KOL|10:08:31|CINC|Ask|38.640|52.000|34.58%|
IYM|10:08:31|CINC|Ask|65.290|87.000|33.25%|
JFBI|10:08:31|PACF|Bid|2.900|1.460|49.66%|
USD|10:08:31|EDGX|Ask|28.440|39.600|39.24%|
GTIV|10:08:31|CINC|Ask|6.480|10.720|65.43%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
BPS|10:08:31|BATS|Bid|12.840|7.390|42.45%|
RNJ|10:08:31|BATS|Bid|12.120|7.710|36.39%|
BTF|10:08:31|BATS|Bid|13.680|0.720|94.74%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
EIV|10:08:31|BATS|Bid|12.300|8.190|33.41%|
VMV|10:08:31|BATS|Bid|11.960|2.170|81.86%|
MAB|10:08:31|BATS|Bid|13.200|1.810|86.29%|
EMI|10:08:31|BATS|Bid|11.480|0.620|94.60%|
GDP|10:08:31|CINC|Ask|15.690|22.000|40.22%|
COW|10:08:31|EDGE|Bid|29.640|19.680|33.60%|
COW|10:08:31|EDGE|Ask|29.690|39.690|33.68%|
GTIV|10:08:31|CINC|Ask|6.480|10.720|65.43%|
PRMW|10:08:31|CINC|Ask|6.620|16.000|141.69%|
COW|10:08:31|EDGE|Ask|29.690|39.690|33.68%|
SCC|10:08:31|EDGX|Ask|23.080|35.000|51.65%|
RUK|10:08:31|EDGX|Ask|30.300|49.980|64.95%|
USCR|10:08:31|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:31|PACF|Ask|5.790|8.220|41.97%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
JFBI|10:08:31|PACF|Bid|2.900|1.460|49.66%|
RUK|10:08:31|EDGX|Ask|30.300|49.980|64.95%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
USCR|10:08:31|PACF|Bid|5.100|2.940|42.35%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
HEES|10:08:31|CINC|Ask|8.820|14.950|69.50%|
VGK|10:08:31|CINC|Ask|43.670|66.000|51.13%|
RUK|10:08:31|EDGX|Ask|30.300|49.980|64.95%|
NJ|10:08:31|EDGX|Bid|22.020|10.000|54.59%|
VGK|10:08:32|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:32|CINC|Ask|43.670|66.000|51.13%|
CYTXW|10:08:32|EDGX|Bid|1.720|1.110|35.47%|
RUK|10:08:32|EDGX|Ask|30.300|49.980|64.95%|
USD|10:08:32|EDGX|Ask|28.440|39.600|39.24%|
GDP|10:08:32|CINC|Ask|15.690|22.000|40.22%|
HWCC|10:08:32|CINC|Ask|12.360|16.750|35.52%|
NJ|10:08:32|EDGX|Bid|22.020|10.000|54.59%|
OXF|10:08:32|CINC|Ask|17.080|26.700|56.32%|
PHC|10:08:32|PACF|Ask|2.240|3.200|42.86%|
GTIV|10:08:32|CINC|Ask|6.490|10.720|65.18%|
GTIV|10:08:32|CINC|Ask|6.490|10.720|65.18%|
PHC|10:08:32|PACF|Ask|2.240|3.200|42.86%|
NAV.PR.D|10:08:32|NQEX|Ask|11.930|18.940|58.76%|
NAV.PR.D|10:08:32|NQEX|Ask|11.930|18.940|58.76%|
NAV.PR.D|10:08:32|NQEX|Ask|11.930|18.940|58.76%|
NAV.PR.D|10:08:32|NQEX|Ask|11.930|18.940|58.76%|
GFF|10:08:32|CINC|Ask|7.720|12.000|55.44%|
GDP|10:08:32|CINC|Ask|15.690|22.000|40.22%|
EZU|10:08:32|CINC|Ask|29.750|42.000|41.18%|
PBI.PR|10:08:32|NQEX|Ask|357.940|473.100|32.17%|
PBI.PR|10:08:32|NQEX|Ask|357.940|473.100|32.17%|
PBI.PR|10:08:32|NQEX|Ask|357.940|473.100|32.17%|
PBI.PR|10:08:32|NQEX|Ask|357.940|473.100|32.17%|
GDP|10:08:32|CINC|Ask|15.690|22.000|40.22%|
PRMW|10:08:32|EDGE|Bid|6.620|4.500|32.02%|
FWDI|10:08:32|NQEX|Bid|21.410|14.510|32.23%|
FWDI|10:08:32|NQEX|Bid|21.410|14.510|32.23%|
FWDI|10:08:32|NQEX|Bid|21.410|14.510|32.23%|
FWDI|10:08:32|NQEX|Bid|21.410|14.510|32.23%|
FWDI|10:08:32|NQEX|Bid|21.410|14.510|32.23%|
FWDI|10:08:32|NQEX|Bid|21.410|14.510|32.23%|
VNO.PR.A|10:08:32|NQEX|Ask|116.580|158.700|36.13%|
VNO.PR.A|10:08:32|NQEX|Ask|116.580|158.700|36.13%|
VNO.PR.A|10:08:32|NQEX|Ask|116.580|158.700|36.13%|
VNO.PR.A|10:08:32|NQEX|Ask|116.580|158.700|36.13%|
GM.WS.B|10:08:32|EDGX|Ask|10.890|15.000|37.74%|
HBM|10:08:33|EDGX|Bid|11.860|6.500|45.19%|
BQI.RT|10:08:33|AMEX|Ask|0.002|0.003|50.00%|
BQI.RT|10:08:33|AMEX|Ask|0.002|0.003|50.00%|
BQI.RT|10:08:33|AMEX|Ask|0.002|0.003|50.00%|
KOL|10:08:33|CINC|Ask|38.620|52.000|34.65%|
SCL|10:08:33|EDGX|Bid|70.700|41.000|42.01%|
SCC|10:08:33|EDGX|Ask|23.070|35.000|51.71%|
QQQ|10:08:33|CINC|Bid|51.520|24.150|53.13%|
HNR|10:08:33|CINC|Ask|8.850|12.000|35.59%|
EPV|10:08:33|CINC|Ask|58.890|112.900|91.71%|
NJ|10:08:33|EDGX|Bid|22.020|10.000|54.59%|
NJ|10:08:33|EDGX|Bid|22.020|10.000|54.59%|
JCI.PR.Z|10:08:34|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|10:08:34|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|10:08:34|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|10:08:34|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|10:08:34|NQEX|Ask|163.830|225.700|37.76%|
VGK|10:08:34|CINC|Ask|43.660|66.000|51.17%|
VGK|10:08:34|CINC|Ask|43.660|66.000|51.17%|
VLCCF|10:08:34|CINC|Ask|17.140|22.630|32.03%|
ETM|10:08:34|CINC|Bid|6.680|3.880|41.92%|
VGK|10:08:34|CINC|Ask|43.660|66.000|51.17%|
VGK|10:08:34|CINC|Ask|43.660|66.000|51.17%|
VLCCF|10:08:34|CINC|Ask|17.140|22.630|32.03%|
BLDR|10:08:34|CINC|Ask|1.650|2.750|66.67%|
BMC|10:08:34|CINC|Ask|39.130|56.000|43.11%|
CWB|10:08:34|CINC|Bid|36.400|18.000|50.55%|
TRBR|10:08:34|PACF|Ask|1.390|1.880|35.25%|
MAPP|10:08:34|CINC|Ask|11.820|15.950|34.94%|
BLDR|10:08:34|EDGX|Ask|1.650|2.200|33.33%|
EZU|10:08:34|CINC|Ask|29.740|42.000|41.22%|
VGK|10:08:34|CINC|Ask|43.660|66.000|51.17%|
VGK|10:08:34|CINC|Ask|43.660|66.000|51.17%|
EZU|10:08:34|CINC|Ask|29.750|42.000|41.18%|
NTSP|10:08:34|CINC|Ask|4.490|9.000|100.45%|
VGK|10:08:35|CINC|Ask|43.670|66.000|51.13%|
EPV|10:08:35|CINC|Ask|58.860|112.900|91.81%|
BLDR|10:08:35|EDGX|Ask|1.650|2.200|33.33%|
PTRY|10:08:35|CINC|Ask|11.280|15.000|32.98%|
NAV.PR.D|10:08:35|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:08:35|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:08:35|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:08:35|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:08:35|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:08:35|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:08:35|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:08:35|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:08:35|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:08:35|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:08:35|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:08:35|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:08:35|NQEX|Ask|11.920|16.920|41.95%|
ROICW|10:08:35|EDGX|Bid|0.590|0.155|73.73%|
ROICW|10:08:35|EDGX|Ask|0.650|0.960|47.69%|
DQ|10:08:35|CINC|Ask|5.770|8.000|38.65%|
NJ|10:08:35|EDGX|Bid|22.020|10.000|54.59%|
VGK|10:08:35|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:35|CINC|Ask|43.670|66.000|51.13%|
HHGP|10:08:35|CINC|Ask|4.450|6.900|55.06%|
HHGP|10:08:35|EDGX|Ask|4.450|7.000|57.30%|
HHGP|10:08:35|EDGX|Ask|4.450|6.990|57.08%|
USD|10:08:35|EDGX|Ask|28.430|39.600|39.29%|
KELYB|10:08:35|PACF|Ask|15.070|32.660|116.72%|
NJ|10:08:35|EDGX|Bid|22.020|10.000|54.59%|
FSGI|10:08:35|EDGX|Ask|0.400|0.640|60.00%|
KOL|10:08:35|CINC|Ask|38.600|52.000|34.72%|
KOL|10:08:35|CINC|Ask|38.610|52.000|34.68%|
KOL|10:08:35|CINC|Ask|38.610|52.000|34.68%|
KOL|10:08:35|CINC|Ask|38.630|52.000|34.61%|
KOL|10:08:35|CINC|Ask|38.620|52.000|34.65%|
KOL|10:08:35|CINC|Ask|38.620|52.000|34.65%|
KOL|10:08:35|CINC|Ask|38.640|52.000|34.58%|
KOL|10:08:35|CINC|Ask|38.640|52.000|34.58%|
KOL|10:08:36|CINC|Ask|38.620|52.000|34.65%|
KOL|10:08:36|CINC|Ask|38.620|52.000|34.65%|
IYM|10:08:36|CINC|Ask|65.280|87.000|33.27%|
TNDM|10:08:36|EDGX|Bid|11.090|4.500|59.42%|
TNDM|10:08:36|EDGX|Bid|11.090|4.500|59.42%|
TNDM|10:08:36|EDGX|Bid|11.090|4.500|59.42%|
NJ|10:08:36|EDGX|Bid|22.020|10.000|54.59%|
KOL|10:08:36|CINC|Ask|38.640|52.000|34.58%|
KOL|10:08:36|CINC|Ask|38.620|52.000|34.65%|
KOL|10:08:36|CINC|Ask|38.640|52.000|34.58%|
KOL|10:08:36|CINC|Ask|38.630|52.000|34.61%|
CWB|10:08:36|CINC|Bid|36.340|18.000|50.47%|
CWB|10:08:36|CINC|Bid|36.340|18.000|50.47%|
NWK|10:08:36|EDGX|Ask|2.120|3.250|53.30%|
CWB|10:08:36|CINC|Bid|36.310|18.000|50.43%|
CWB|10:08:36|CINC|Bid|36.320|18.000|50.44%|
CWB|10:08:36|CINC|Bid|36.330|18.000|50.45%|
CWB|10:08:36|CINC|Bid|36.310|18.000|50.43%|
CWB|10:08:36|CINC|Bid|36.320|18.000|50.44%|
CWB|10:08:36|CINC|Bid|36.310|18.000|50.43%|
CWB|10:08:36|CINC|Bid|36.330|18.000|50.45%|
CWB|10:08:36|CINC|Bid|36.310|18.000|50.43%|
CWB|10:08:36|CINC|Bid|36.320|18.000|50.44%|
CWB|10:08:36|CINC|Bid|36.320|18.000|50.44%|
CWB|10:08:36|CINC|Bid|36.330|18.000|50.45%|
FPP|10:08:36|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:36|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:36|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:36|PACF|Ask|2.500|3.960|58.40%|
TNDM|10:08:36|EDGX|Bid|11.090|4.500|59.42%|
IYM|10:08:36|CINC|Ask|65.280|87.000|33.27%|
VGK|10:08:36|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:36|CINC|Ask|43.670|66.000|51.13%|
DQ|10:08:36|CINC|Ask|5.770|8.000|38.65%|
VGK|10:08:36|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:36|CINC|Ask|43.670|66.000|51.13%|
COW|10:08:36|EDGE|Ask|29.690|39.680|33.65%|
COW|10:08:36|EDGE|Bid|29.640|19.680|33.60%|
COW|10:08:36|EDGE|Ask|29.690|39.680|33.65%|
CWB|10:08:36|CINC|Bid|36.320|18.000|50.44%|
GDP|10:08:36|CINC|Ask|15.690|22.000|40.22%|
VGK|10:08:36|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:36|CINC|Ask|43.670|66.000|51.13%|
EROCW|10:08:36|PACF|Bid|3.670|1.510|58.86%|
VGK|10:08:36|CINC|Ask|43.670|66.000|51.13%|
EZU|10:08:36|CINC|Ask|29.750|42.000|41.18%|
VGK|10:08:37|CINC|Ask|43.670|66.000|51.13%|
BAB|10:08:37|EDGE|Bid|26.890|17.940|33.28%|
NWK|10:08:37|EDGX|Ask|2.120|3.250|53.30%|
USD|10:08:37|EDGX|Ask|28.440|39.600|39.24%|
VGK|10:08:37|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:37|CINC|Ask|43.670|66.000|51.13%|
OPTR|10:08:37|BATY|Ask|7.030|17.010|141.96%|
USD|10:08:37|EDGX|Ask|28.460|39.600|39.14%|
USD|10:08:37|EDGX|Ask|28.460|39.600|39.14%|
VGK|10:08:37|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:37|CINC|Ask|43.670|66.000|51.13%|
IYM|10:08:37|CINC|Ask|65.310|87.000|33.21%|
IYM|10:08:37|CINC|Ask|65.310|87.000|33.21%|
DTN|10:08:37|EDGX|Ask|45.340|60.650|33.77%|
JFBI|10:08:37|PACF|Bid|2.900|1.460|49.66%|
EPV|10:08:37|CINC|Ask|58.840|112.900|91.88%|
LNC.PR|10:08:37|NQEX|Ask|689.320|1006.230|45.97%|
LNC.PR|10:08:37|NQEX|Ask|639.320|1006.230|57.39%|
LNC.PR|10:08:37|NQEX|Ask|639.320|1006.230|57.39%|
LNC.PR|10:08:37|NQEX|Ask|639.320|1006.230|57.39%|
LNC.PR|10:08:37|NQEX|Ask|639.320|882.320|38.01%|
LNC.PR|10:08:37|NQEX|Ask|639.320|882.320|38.01%|
LNC.PR|10:08:37|NQEX|Ask|639.320|882.320|38.01%|
LNC.PR|10:08:37|NQEX|Ask|639.320|882.320|38.01%|
LNC.PR|10:08:37|NQEX|Ask|639.320|882.320|38.01%|
LNC.PR|10:08:37|NQEX|Ask|639.320|882.320|38.01%|
LNC.PR|10:08:37|NQEX|Ask|639.320|882.320|38.01%|
LNC.PR|10:08:37|NQEX|Ask|639.320|882.320|38.01%|
LNC.PR|10:08:37|NQEX|Ask|639.320|882.320|38.01%|
CWB|10:08:37|CINC|Bid|36.320|18.000|50.44%|
LNC.PR|10:08:37|NQEX|Ask|564.320|818.320|45.01%|
LNC.PR|10:08:37|NQEX|Ask|564.320|818.320|45.01%|
LNC.PR|10:08:37|NQEX|Ask|564.320|818.320|45.01%|
LNC.PR|10:08:37|NQEX|Ask|564.320|818.320|45.01%|
CWB|10:08:37|CINC|Bid|36.330|18.000|50.45%|
CWB|10:08:37|CINC|Bid|36.310|18.000|50.43%|
PBI.PR|10:08:37|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|10:08:37|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|10:08:37|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|10:08:37|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|10:08:37|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:08:37|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:08:37|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:08:37|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:08:37|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:08:37|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:08:37|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:08:37|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:08:37|NQEX|Ask|358.110|544.000|51.91%|
EZU|10:08:37|CINC|Ask|29.760|42.000|41.13%|
RUK|10:08:37|EDGX|Ask|30.300|49.980|64.95%|
EZU|10:08:37|CINC|Ask|29.760|42.000|41.13%|
EPV|10:08:37|CINC|Ask|58.790|112.900|92.04%|
DISH|10:08:37|CINC|Ask|21.880|31.000|41.68%|
EPV|10:08:37|CINC|Ask|58.830|112.900|91.91%|
EPV|10:08:37|CINC|Ask|58.820|112.900|91.94%|
INTT|10:08:37|CINC|Ask|2.820|3.800|34.75%|
CWB|10:08:37|CINC|Bid|36.310|18.000|50.43%|
CWB|10:08:37|CINC|Bid|36.310|18.000|50.43%|
USCR|10:08:38|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:38|PACF|Ask|5.790|8.220|41.97%|
USCR|10:08:38|PACF|Bid|5.100|2.940|42.35%|
BONT|10:08:38|CINC|Ask|6.660|10.500|57.66%|
TNA|10:08:38|CHIC|Ask|41.240|57.000|38.22%|
TNA|10:08:38|CHIC|Ask|41.240|57.000|38.22%|
REW|10:08:38|EDGX|Ask|68.110|100.000|46.82%|
REW|10:08:38|EDGX|Ask|68.110|100.000|46.82%|
USD|10:08:38|EDGX|Ask|28.480|39.600|39.04%|
PZI|10:08:38|EDGX|Ask|9.510|14.000|47.21%|
USCR|10:08:38|PACF|Bid|5.100|2.940|42.35%|
HEK.U|10:08:38|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:08:38|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:08:38|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:08:38|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:08:38|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:08:38|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:08:38|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:08:38|NQEX|Ask|6.240|8.320|33.33%|
EZU|10:08:38|CINC|Ask|29.760|42.000|41.13%|
MFLA|10:08:38|NQEX|Ask|91.220|120.780|32.41%|
MFLA|10:08:38|NQEX|Ask|91.220|120.780|32.41%|
MFLA|10:08:38|NQEX|Ask|91.220|120.780|32.41%|
MFLA|10:08:38|NQEX|Ask|91.220|120.780|32.41%|
MFLA|10:08:38|NQEX|Ask|91.220|120.780|32.41%|
MFLA|10:08:38|NQEX|Ask|91.220|120.780|32.41%|
MFLA|10:08:38|NQEX|Ask|91.220|124.130|36.08%|
EPV|10:08:38|CINC|Ask|58.840|112.900|91.88%|
USD|10:08:38|EDGX|Ask|28.450|39.600|39.19%|
CWB|10:08:38|CINC|Bid|36.330|18.000|50.45%|
CWB|10:08:38|CINC|Bid|36.320|18.000|50.44%|
LORL|10:08:38|CINC|Bid|46.800|11.000|76.50%|
CWB|10:08:38|CINC|Bid|36.330|18.000|50.45%|
IYR|10:08:38|CINC|Ask|52.970|103.000|94.45%|
PZI|10:08:38|EDGX|Ask|9.510|14.000|47.21%|
IYR|10:08:38|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:38|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:38|CINC|Ask|52.970|103.000|94.45%|
RVT|10:08:38|CINC|Ask|11.900|15.800|32.77%|
USD|10:08:38|EDGX|Ask|28.460|39.600|39.14%|
OSG|10:08:38|CINC|Bid|17.310|10.560|38.99%|
CWB|10:08:38|CINC|Bid|36.330|18.000|50.45%|
CWB|10:08:38|CINC|Bid|36.320|18.000|50.44%|
CWB|10:08:38|CINC|Bid|36.330|18.000|50.45%|
FPP|10:08:38|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:38|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:38|PACF|Ask|2.500|3.960|58.40%|
CWB|10:08:38|CINC|Bid|36.310|18.000|50.43%|
IYR|10:08:38|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:38|CINC|Ask|52.970|103.000|94.45%|
USD|10:08:38|EDGX|Ask|28.470|39.600|39.09%|
IYR|10:08:38|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:38|CINC|Ask|52.970|103.000|94.45%|
VGK|10:08:38|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:38|CINC|Ask|43.690|66.000|51.06%|
FPP|10:08:38|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:38|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:38|PACF|Ask|2.500|3.960|58.40%|
VR|10:08:39|CINC|Bid|24.400|14.000|42.62%|
USD|10:08:39|EDGX|Ask|28.490|39.600|39.00%|
DTN|10:08:39|EDGX|Ask|45.350|60.650|33.74%|
IYR|10:08:39|CINC|Ask|52.980|103.000|94.41%|
IYR|10:08:39|CINC|Ask|52.980|103.000|94.41%|
IYR|10:08:39|CINC|Ask|52.980|103.000|94.41%|
USD|10:08:39|EDGX|Ask|28.490|39.600|39.00%|
VGK|10:08:39|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:39|CINC|Ask|43.690|66.000|51.06%|
SF|10:08:39|CINC|Ask|26.900|45.000|67.29%|
IYR|10:08:39|CINC|Ask|52.970|103.000|94.45%|
USCR|10:08:39|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:39|PACF|Ask|5.750|8.220|42.96%|
USCR|10:08:39|PACF|Bid|5.100|2.940|42.35%|
VGK|10:08:39|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:39|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:39|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:39|CINC|Ask|43.690|66.000|51.06%|
CWB|10:08:39|CINC|Bid|36.330|18.000|50.45%|
TNDM|10:08:39|EDGX|Bid|11.090|4.500|59.42%|
IYR|10:08:39|CINC|Ask|52.970|103.000|94.45%|
VGK|10:08:39|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:39|CINC|Ask|43.690|66.000|51.06%|
DEL|10:08:39|EDGX|Bid|50.690|15.000|70.41%|
COW|10:08:39|EDGE|Bid|29.640|19.680|33.60%|
COW|10:08:39|EDGE|Ask|29.690|39.690|33.68%|
SSRX|10:08:40|CINC|Ask|13.600|18.000|32.35%|
COW|10:08:40|EDGE|Ask|29.690|39.690|33.68%|
COW|10:08:40|EDGE|Bid|29.620|19.640|33.69%|
COW|10:08:40|EDGE|Ask|29.690|39.660|33.58%|
COW|10:08:40|EDGE|Bid|29.620|19.640|33.69%|
COW|10:08:40|EDGE|Bid|29.620|19.640|33.69%|
COW|10:08:40|EDGE|Bid|29.620|19.640|33.69%|
COW|10:08:40|EDGE|Ask|29.680|39.660|33.63%|
COW|10:08:40|EDGE|Bid|29.620|19.640|33.69%|
COW|10:08:40|EDGE|Bid|29.620|19.650|33.66%|
GTIV|10:08:40|CINC|Ask|6.520|10.720|64.42%|
PRMW|10:08:40|CINC|Ask|6.650|16.000|140.60%|
BQI.RT|10:08:40|AMEX|Ask|0.002|0.003|50.00%|
GTIV|10:08:40|CINC|Ask|6.520|10.720|64.42%|
GTIV|10:08:40|CINC|Ask|6.520|10.720|64.42%|
GTIV|10:08:40|CINC|Ask|6.520|10.720|64.42%|
FPFC|10:08:40|PACF|Ask|0.750|2.000|166.67%|
EZU|10:08:40|CINC|Ask|29.760|42.000|41.13%|
IYR|10:08:40|CINC|Ask|52.970|103.000|94.45%|
HNR|10:08:40|CINC|Ask|8.810|12.000|36.21%|
FPFC|10:08:40|PACF|Ask|0.750|2.000|166.67%|
IYR|10:08:40|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:40|CINC|Ask|52.970|103.000|94.45%|
HBM|10:08:40|EDGX|Bid|11.870|6.500|45.24%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
ESTE|10:08:40|PACF|Ask|11.530|17.200|49.18%|
COW|10:08:40|EDGE|Bid|29.620|19.640|33.69%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
USCR|10:08:40|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:40|PACF|Ask|5.770|8.220|42.46%|
USCR|10:08:40|PACF|Bid|5.100|2.940|42.35%|
LNC.PR|10:08:40|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:08:40|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:08:40|NQEX|Ask|564.480|786.320|39.30%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
LNC.PR|10:08:40|NQEX|Ask|564.480|786.320|39.30%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
EZU|10:08:40|CINC|Ask|29.760|42.000|41.13%|
PBI.PR|10:08:40|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:08:40|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:08:40|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:08:40|NQEX|Ask|358.110|473.740|32.29%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
EZU|10:08:40|CINC|Ask|29.760|42.000|41.13%|
VGK|10:08:40|CINC|Ask|43.680|66.000|51.10%|
CMED|10:08:41|CINC|Bid|5.530|3.540|35.99%|
ABBC|10:08:41|EDGX|Ask|8.060|11.990|48.76%|
VGK|10:08:41|CINC|Ask|43.680|66.000|51.10%|
EPV|10:08:41|CINC|Ask|58.870|112.900|91.78%|
USD|10:08:41|EDGX|Ask|28.480|39.600|39.04%|
QQQ|10:08:41|CINC|Bid|51.550|24.150|53.15%|
IYR|10:08:41|CINC|Ask|52.960|103.000|94.49%|
EPV|10:08:41|CINC|Ask|58.900|112.900|91.68%|
IYR|10:08:41|CINC|Ask|52.960|103.000|94.49%|
VLCCF|10:08:41|CINC|Ask|17.120|22.630|32.18%|
VGK|10:08:41|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:41|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:41|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:41|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:41|CINC|Ask|43.670|66.000|51.13%|
EXFO|10:08:41|CINC|Ask|6.770|9.800|44.76%|
IYR|10:08:41|CINC|Ask|52.960|103.000|94.49%|
VGK|10:08:41|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:41|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:41|CINC|Ask|43.670|66.000|51.13%|
VGK|10:08:41|CINC|Ask|43.670|66.000|51.13%|
USD|10:08:41|EDGX|Ask|28.450|39.600|39.19%|
VGK|10:08:41|CINC|Ask|43.670|66.000|51.13%|
IYR|10:08:41|CINC|Ask|52.960|103.000|94.49%|
EXFO|10:08:41|CINC|Ask|6.770|9.800|44.76%|
CNTF|10:08:41|CINC|Ask|3.280|4.880|48.78%|
EZU|10:08:42|CINC|Ask|29.760|42.000|41.13%|
BAB|10:08:42|EDGE|Bid|26.840|17.950|33.12%|
VGK|10:08:42|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:42|CINC|Ask|43.680|66.000|51.10%|
EZU|10:08:42|CINC|Ask|29.760|42.000|41.13%|
VGK|10:08:42|CINC|Ask|43.680|66.000|51.10%|
COW|10:08:42|EDGE|Ask|29.670|39.660|33.67%|
COW|10:08:42|EDGE|Ask|29.670|39.660|33.67%|
IYR|10:08:42|CINC|Ask|52.960|103.000|94.49%|
VGK|10:08:42|CINC|Ask|43.680|66.000|51.10%|
COW|10:08:42|EDGE|Ask|29.660|39.660|33.72%|
COW|10:08:42|EDGE|Bid|29.610|19.640|33.67%|
COW|10:08:42|EDGE|Ask|29.670|39.660|33.67%|
VGK|10:08:42|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:42|CINC|Ask|43.680|66.000|51.10%|
ZHNE|10:08:42|PACF|Ask|1.490|2.280|53.02%|
VGK|10:08:42|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:42|CINC|Ask|43.680|66.000|51.10%|
GDP|10:08:43|CINC|Ask|15.690|22.000|40.22%|
IDV|10:08:43|EDGX|Ask|30.080|42.100|39.96%|
COW|10:08:43|EDGE|Bid|29.610|19.640|33.67%|
USD|10:08:43|EDGX|Ask|28.460|39.600|39.14%|
LNC.PR|10:08:43|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:08:43|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:08:43|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:08:43|NQEX|Ask|564.320|786.530|39.38%|
PBI.PR|10:08:43|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|10:08:43|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|10:08:43|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|10:08:43|NQEX|Ask|357.940|473.740|32.35%|
IFMI|10:08:43|PACF|Ask|1.970|4.250|115.74%|
VGK|10:08:43|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:43|CINC|Ask|43.680|66.000|51.10%|
VGK|10:08:43|CINC|Ask|43.680|66.000|51.10%|
NAV.PR.D|10:08:43|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:43|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:43|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:43|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:43|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:08:43|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:08:43|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:08:43|NQEX|Ask|11.930|16.030|34.37%|
AMCN|10:08:43|CINC|Ask|2.430|6.500|167.49%|
IYR|10:08:44|CINC|Ask|52.960|103.000|94.49%|
USD|10:08:44|EDGX|Ask|28.480|39.600|39.04%|
IYR|10:08:44|CINC|Ask|52.970|103.000|94.45%|
TGE|10:08:44|EDGX|Ask|5.710|7.840|37.30%|
BONT|10:08:44|CINC|Ask|6.620|10.500|58.61%|
SMS|10:08:44|CINC|Ask|14.980|20.000|33.51%|
MBLX|10:08:44|CINC|Ask|5.420|7.450|37.45%|
ROICW|10:08:44|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:08:44|EDGX|Ask|0.650|0.960|47.69%|
ROICW|10:08:44|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:08:44|EDGX|Ask|0.650|0.915|40.77%|
RUK|10:08:44|EDGX|Ask|30.310|49.980|64.90%|
MELA|10:08:44|CINC|Ask|1.770|2.900|63.84%|
DXPE|10:08:44|CINC|Ask|21.640|28.600|32.16%|
TBBK|10:08:45|CINC|Ask|7.380|10.900|47.70%|
RUK|10:08:45|EDGX|Ask|30.300|49.980|64.95%|
PZI|10:08:45|EDGX|Ask|9.510|14.000|47.21%|
IYR|10:08:45|CINC|Ask|52.960|103.000|94.49%|
IYR|10:08:45|CINC|Ask|52.960|103.000|94.49%|
USD|10:08:45|EDGX|Ask|28.480|39.600|39.04%|
ARC|10:08:45|CINC|Ask|3.860|8.500|120.21%|
IYR|10:08:45|CINC|Ask|52.960|103.000|94.49%|
SMS|10:08:45|CINC|Ask|14.970|20.000|33.60%|
ETB|10:08:45|CINC|Ask|11.340|15.510|36.77%|
PTNR|10:08:45|CINC|Ask|10.050|14.360|42.89%|
TNA|10:08:45|CHIC|Ask|41.230|57.000|38.25%|
TNA|10:08:45|CHIC|Ask|41.200|57.000|38.35%|
TNA|10:08:45|CHIC|Ask|41.200|57.000|38.35%|
VGK|10:08:45|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:45|CINC|Ask|43.690|66.000|51.06%|
MASI|10:08:45|EDGX|Ask|23.670|33.750|42.59%|
VR|10:08:45|CINC|Bid|24.390|14.000|42.60%|
VGK|10:08:45|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:45|CINC|Ask|43.690|66.000|51.06%|
MASI|10:08:46|EDGX|Ask|23.670|33.750|42.59%|
EXFO|10:08:46|CINC|Ask|6.760|9.800|44.97%|
USD|10:08:46|EDGX|Ask|28.470|39.600|39.09%|
IYR|10:08:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:08:46|CINC|Ask|52.960|103.000|94.49%|
EZU|10:08:46|CINC|Ask|29.760|42.000|41.13%|
IYR|10:08:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:08:46|CINC|Ask|52.960|103.000|94.49%|
FPP|10:08:46|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:46|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:46|PACF|Ask|2.500|3.960|58.40%|
STRI|10:08:46|CINC|Ask|10.580|14.750|39.41%|
FPP|10:08:46|PACF|Ask|2.500|3.960|58.40%|
LNC.PR|10:08:46|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:08:46|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:08:46|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:08:46|NQEX|Ask|564.480|786.320|39.30%|
VMV|10:08:46|BATS|Bid|11.960|2.200|81.61%|
EMI|10:08:46|BATS|Bid|11.480|0.650|94.34%|
BPS|10:08:46|BATS|Bid|12.840|7.420|42.21%|
IYR|10:08:46|CINC|Ask|52.960|103.000|94.49%|
RNJ|10:08:46|BATS|Bid|12.120|7.740|36.14%|
RIH|10:08:46|BATS|Ask|13.490|18.730|38.84%|
RIH|10:08:46|BATS|Ask|13.490|18.780|39.21%|
IYR|10:08:46|CINC|Ask|52.960|103.000|94.49%|
USD|10:08:46|EDGX|Ask|28.480|39.600|39.04%|
IYR|10:08:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:08:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:08:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:08:46|CINC|Ask|52.960|103.000|94.49%|
TNA|10:08:46|CHIC|Ask|41.200|57.000|38.35%|
COW|10:08:46|EDGE|Bid|29.610|19.640|33.67%|
COW|10:08:46|EDGE|Ask|29.660|39.650|33.68%|
IYR|10:08:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:08:46|CINC|Ask|52.960|103.000|94.49%|
EZU|10:08:46|CINC|Ask|29.760|42.000|41.13%|
IYR|10:08:46|CINC|Ask|52.960|103.000|94.49%|
EZU|10:08:46|CINC|Ask|29.760|42.000|41.13%|
IDV|10:08:46|EDGX|Ask|30.080|42.100|39.96%|
JFBI|10:08:46|PACF|Bid|2.900|1.460|49.66%|
NAV.PR.D|10:08:46|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:46|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:46|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:46|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:46|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:46|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:46|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:46|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:08:46|NQEX|Ask|12.530|18.940|51.16%|
IYR|10:08:46|CINC|Ask|52.950|103.000|94.52%|
NAV.PR.D|10:08:46|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:08:46|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:08:46|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:08:46|NQEX|Ask|12.130|16.030|32.15%|
IYR|10:08:46|CINC|Ask|52.950|103.000|94.52%|
IYR|10:08:46|CINC|Ask|52.950|103.000|94.52%|
HNR|10:08:47|CINC|Ask|8.830|12.000|35.90%|
EZU|10:08:47|CINC|Ask|29.750|42.000|41.18%|
IYR|10:08:47|CINC|Ask|52.960|103.000|94.49%|
IYR|10:08:47|CINC|Ask|52.960|103.000|94.49%|
IYR|10:08:47|CINC|Ask|52.960|103.000|94.49%|
IYR|10:08:47|CINC|Ask|52.960|103.000|94.49%|
IYR|10:08:47|CINC|Ask|52.960|103.000|94.49%|
IYR|10:08:47|CINC|Ask|52.960|103.000|94.49%|
COW|10:08:47|EDGE|Ask|29.660|39.650|33.68%|
JFBI|10:08:47|PACF|Bid|2.900|1.460|49.66%|
IYR|10:08:47|CINC|Ask|52.960|103.000|94.49%|
IYR|10:08:47|CINC|Ask|52.960|103.000|94.49%|
DMD|10:08:47|CINC|Bid|10.690|7.050|34.05%|
DMD|10:08:47|CINC|Bid|10.690|7.050|34.05%|
ZHNE|10:08:47|EDGX|Ask|1.480|2.720|83.78%|
ZHNE|10:08:47|PACF|Ask|1.550|2.280|47.10%|
ZHNE|10:08:47|PACF|Ask|1.550|2.280|47.10%|
ZHNE|10:08:47|PACF|Ask|1.550|2.280|47.10%|
ZHNE|10:08:47|EDGX|Ask|1.550|2.720|75.48%|
VGK|10:08:47|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:47|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:47|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:47|CINC|Ask|43.690|66.000|51.06%|
IYR|10:08:48|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:48|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:48|CINC|Ask|52.970|103.000|94.45%|
VGK|10:08:48|CINC|Ask|43.690|66.000|51.06%|
MASI|10:08:48|EDGX|Ask|23.670|33.750|42.59%|
IYR|10:08:48|CINC|Ask|52.970|103.000|94.45%|
DMD|10:08:48|CINC|Bid|10.690|7.050|34.05%|
KCAP|10:08:48|CINC|Ask|5.440|8.100|48.90%|
VGK|10:08:48|CINC|Ask|43.690|66.000|51.06%|
IYR|10:08:48|CINC|Ask|52.970|103.000|94.45%|
VGK|10:08:48|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:48|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:48|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:48|CINC|Ask|43.690|66.000|51.06%|
IYR|10:08:48|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:48|CINC|Ask|52.970|103.000|94.45%|
PTRY|10:08:48|CINC|Ask|11.330|15.000|32.39%|
IYR|10:08:48|CINC|Ask|52.970|103.000|94.45%|
VGK|10:08:48|CINC|Ask|43.690|66.000|51.06%|
VGK|10:08:48|CINC|Ask|43.690|66.000|51.06%|
RDEN|10:08:49|CINC|Bid|26.650|14.000|47.47%|
IYR|10:08:49|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:49|CINC|Ask|52.970|103.000|94.45%|
TNGN|10:08:49|EDGX|Ask|1.140|1.820|59.65%|
MCOX|10:08:49|PACF|Ask|1.950|3.910|100.51%|
MCOX|10:08:49|PACF|Ask|1.950|3.910|100.51%|
MCOX|10:08:49|PACF|Ask|1.950|3.910|100.51%|
GEVO|10:08:49|CINC|Ask|12.980|18.000|38.67%|
USCR|10:08:49|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:49|PACF|Ask|5.770|8.220|42.46%|
USCR|10:08:49|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:49|PACF|Bid|5.100|2.940|42.35%|
LNC.PR|10:08:49|NQEX|Ask|564.800|786.530|39.26%|
LNC.PR|10:08:49|NQEX|Ask|564.800|786.530|39.26%|
LNC.PR|10:08:49|NQEX|Ask|564.800|786.530|39.26%|
LNC.PR|10:08:49|NQEX|Ask|564.800|786.530|39.26%|
COW|10:08:49|EDGE|Bid|29.600|19.630|33.68%|
NVR|10:08:49|EDGX|Bid|582.670|320.000|45.08%|
IYR|10:08:49|CINC|Ask|52.970|103.000|94.45%|
MCOX|10:08:49|PACF|Ask|1.950|3.910|100.51%|
MCOX|10:08:49|PACF|Ask|1.950|3.910|100.51%|
IYR|10:08:49|CINC|Ask|52.970|103.000|94.45%|
USCR|10:08:49|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:49|PACF|Ask|5.770|8.220|42.46%|
USCR|10:08:49|PACF|Bid|5.100|2.940|42.35%|
IYR|10:08:49|CINC|Ask|52.970|103.000|94.45%|
FFCH|10:08:50|CINC|Ask|6.160|10.820|75.65%|
IYR|10:08:50|CINC|Ask|52.970|103.000|94.45%|
EZU|10:08:50|CINC|Ask|29.770|42.000|41.08%|
TBBK|10:08:50|EDGX|Ask|7.380|11.010|49.19%|
PZI|10:08:50|EDGX|Ask|9.510|14.000|47.21%|
GDP|10:08:50|CINC|Ask|15.710|22.000|40.04%|
IBI|10:08:50|EDGX|Ask|13.700|22.000|60.58%|
VGK|10:08:50|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:50|CINC|Ask|43.700|66.000|51.03%|
AN|10:08:50|CINC|Bid|32.610|5.760|82.34%|
IYR|10:08:50|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:50|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:50|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:50|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:50|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:50|CINC|Ask|52.970|103.000|94.45%|
TNGN|10:08:50|EDGX|Ask|1.140|1.820|59.65%|
IYR|10:08:50|CINC|Ask|52.970|103.000|94.45%|
PBI.PR|10:08:50|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:08:50|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:08:50|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:08:50|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:08:50|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:08:50|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:08:50|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:08:50|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:08:50|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:08:50|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:08:50|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:08:50|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:08:50|NQEX|Ask|358.110|495.500|38.37%|
NAV.PR.D|10:08:50|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:08:50|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:08:50|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:08:50|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:08:50|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:08:50|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:08:50|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:08:50|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:08:50|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:08:50|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:08:50|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:08:50|NQEX|Ask|11.920|16.020|34.40%|
VGK|10:08:50|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:50|CINC|Ask|43.700|66.000|51.03%|
FPFC|10:08:50|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:08:50|PACF|Ask|0.750|2.000|166.67%|
IYR|10:08:50|CINC|Ask|52.970|103.000|94.45%|
AFOP|10:08:50|CINC|Ask|7.920|11.150|40.78%|
BONT|10:08:50|CINC|Ask|6.650|10.500|57.89%|
IYR|10:08:50|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:50|CINC|Ask|52.970|103.000|94.45%|
VGK|10:08:50|CINC|Ask|43.700|66.000|51.03%|
VGK|10:08:50|CINC|Ask|43.700|66.000|51.03%|
EXFO|10:08:50|CINC|Ask|6.790|9.800|44.33%|
IYR|10:08:50|CINC|Ask|52.970|103.000|94.45%|
VGK|10:08:50|CINC|Ask|43.700|66.000|51.03%|
IYR|10:08:50|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:50|CINC|Ask|52.970|103.000|94.45%|
IYR|10:08:50|CINC|Ask|52.980|103.000|94.41%|
IYR|10:08:50|CINC|Ask|52.980|103.000|94.41%|
IYR|10:08:50|CINC|Ask|52.980|103.000|94.41%|
HTZ|10:08:50|CINC|Ask|10.170|16.740|64.60%|
SF|10:08:50|CINC|Ask|26.910|45.000|67.22%|
GDP|10:08:50|CINC|Ask|15.710|22.000|40.04%|
GDP|10:08:50|CINC|Ask|15.710|22.000|40.04%|
PZI|10:08:50|EDGX|Ask|9.510|14.000|47.21%|
VGK|10:08:50|CINC|Ask|43.700|66.000|51.03%|
DRCO|10:08:50|CINC|Ask|10.120|14.000|38.34%|
MEAS|10:08:50|CINC|Ask|27.510|38.000|38.13%|
IYR|10:08:51|CINC|Ask|52.980|103.000|94.41%|
IYR|10:08:51|CINC|Ask|52.980|103.000|94.41%|
HTZ|10:08:51|CINC|Ask|10.170|16.740|64.60%|
TNA|10:08:51|CHIC|Ask|41.380|57.000|37.75%|
RPV|10:08:51|EDGX|Ask|25.390|33.800|33.12%|
HD|10:08:51|CINC|Ask|29.350|39.000|32.88%|
PZI|10:08:51|EDGX|Ask|9.510|14.000|47.21%|
TNA|10:08:51|CHIC|Ask|41.380|57.000|37.75%|
HD|10:08:51|CINC|Ask|29.360|39.000|32.83%|
HD|10:08:51|CINC|Ask|29.360|39.000|32.83%|
HD|10:08:51|CINC|Ask|29.360|39.000|32.83%|
IYR|10:08:51|CINC|Ask|53.000|103.000|94.34%|
IYR|10:08:51|CINC|Ask|53.000|103.000|94.34%|
BAB|10:08:51|EDGE|Bid|26.870|17.940|33.23%|
TBBK|10:08:51|CINC|Ask|7.410|10.900|47.10%|
EXP|10:08:51|CINC|Ask|17.940|26.500|47.71%|
ARC|10:08:51|CINC|Ask|3.860|8.500|120.21%|
WBNK|10:08:51|PACF|Bid|0.520|0.290|44.23%|
CAR|10:08:51|CINC|Bid|12.330|6.650|46.07%|
VGK|10:08:51|CINC|Ask|43.730|66.000|50.93%|
ESTE|10:08:51|PACF|Ask|11.530|17.200|49.18%|
CAR|10:08:51|CINC|Bid|12.340|6.650|46.11%|
CAR|10:08:51|CINC|Bid|12.340|6.650|46.11%|
EPV|10:08:51|CINC|Ask|58.770|112.900|92.10%|
PZI|10:08:51|EDGX|Ask|9.510|14.000|47.21%|
RVT|10:08:51|CINC|Ask|11.940|15.800|32.33%|
URE|10:08:51|CINC|Ask|45.090|65.500|45.27%|
AIN|10:08:51|CINC|Ask|20.030|28.250|41.04%|
URE|10:08:51|CINC|Ask|45.090|65.500|45.27%|
IYR|10:08:51|CINC|Ask|53.010|103.000|94.30%|
VGK|10:08:51|CINC|Ask|43.740|66.000|50.89%|
RUK|10:08:51|EDGX|Ask|30.300|49.980|64.95%|
FII|10:08:51|CINC|Ask|17.390|26.750|53.82%|
URE|10:08:51|CINC|Ask|45.100|65.500|45.23%|
URE|10:08:51|CINC|Ask|45.100|65.500|45.23%|
IYR|10:08:51|CINC|Ask|53.010|103.000|94.30%|
VGK|10:08:51|CINC|Ask|43.740|66.000|50.89%|
HWCC|10:08:51|CINC|Ask|12.470|16.750|34.32%|
IYR|10:08:51|CINC|Ask|53.010|103.000|94.30%|
IYR|10:08:51|CINC|Ask|53.010|103.000|94.30%|
VGK|10:08:51|CINC|Ask|43.740|66.000|50.89%|
URE|10:08:51|CINC|Ask|45.090|65.500|45.27%|
COW|10:08:51|EDGE|Bid|29.590|19.620|33.69%|
VGK|10:08:51|CINC|Ask|43.740|66.000|50.89%|
PHC|10:08:51|PACF|Ask|2.230|3.200|43.50%|
IYR|10:08:51|CINC|Ask|53.010|103.000|94.30%|
RUK|10:08:51|EDGX|Ask|30.300|49.980|64.95%|
PHC|10:08:51|PACF|Ask|2.280|3.200|40.35%|
REXI|10:08:51|PACF|Bid|4.550|2.900|36.26%|
IYR|10:08:51|CINC|Ask|53.010|103.000|94.30%|
IYR|10:08:51|CINC|Ask|53.000|103.000|94.34%|
IYR|10:08:51|CINC|Ask|53.000|103.000|94.34%|
EZU|10:08:51|CINC|Ask|29.780|42.000|41.03%|
ROICU|10:08:51|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:08:51|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:08:51|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:08:51|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:08:51|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:08:51|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:08:51|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:08:51|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:08:51|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:08:51|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:08:51|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:08:51|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:08:51|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:08:51|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:08:51|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:08:51|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:08:51|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:08:51|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:08:51|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:08:51|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:08:51|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:08:51|NQEX|Ask|11.510|15.730|36.66%|
FPA|10:08:51|BATS|Ask|25.710|35.270|37.18%|
IYR|10:08:51|CINC|Ask|53.020|103.000|94.27%|
URE|10:08:51|CINC|Ask|45.110|65.500|45.20%|
URE|10:08:51|CINC|Ask|45.110|65.500|45.20%|
URE|10:08:51|CINC|Ask|45.110|65.500|45.20%|
VGK|10:08:51|CINC|Ask|43.740|66.000|50.89%|
CGV|10:08:51|CINC|Ask|23.320|35.000|50.09%|
VGK|10:08:51|CINC|Ask|43.740|66.000|50.89%|
GIFI|10:08:51|CINC|Ask|25.470|50.000|96.31%|
MELA|10:08:51|CINC|Ask|1.770|2.900|63.84%|
IYR|10:08:52|CINC|Ask|53.010|103.000|94.30%|
URE|10:08:52|CINC|Ask|45.090|65.500|45.27%|
RVT|10:08:52|CINC|Ask|11.940|15.800|32.33%|
FPP|10:08:52|PACF|Ask|2.500|3.960|58.40%|
VGK|10:08:52|CINC|Ask|43.750|66.000|50.86%|
FPP|10:08:52|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:52|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:52|PACF|Ask|2.500|3.960|58.40%|
VGK|10:08:52|CINC|Ask|43.750|66.000|50.86%|
AIN|10:08:52|CINC|Ask|20.030|28.250|41.04%|
IYR|10:08:52|CINC|Ask|53.010|103.000|94.30%|
MPET|10:08:52|EDGX|Ask|1.170|1.720|47.01%|
MPET|10:08:52|EDGX|Ask|1.170|1.720|47.01%|
KOL|10:08:52|CINC|Ask|38.630|52.000|34.61%|
KOL|10:08:52|CINC|Ask|38.630|52.000|34.61%|
KOL|10:08:52|CINC|Ask|38.630|52.000|34.61%|
KOL|10:08:52|CINC|Ask|38.630|52.000|34.61%|
PZI|10:08:52|EDGX|Ask|9.510|14.000|47.21%|
KOL|10:08:52|CINC|Ask|38.650|52.000|34.54%|
IYR|10:08:52|CINC|Ask|53.020|103.000|94.27%|
IYR|10:08:52|CINC|Ask|53.020|103.000|94.27%|
COMV|10:08:52|EDGE|Ask|2.060|3.770|83.01%|
URE|10:08:52|CINC|Ask|45.110|65.500|45.20%|
MPET|10:08:52|EDGX|Ask|1.170|1.720|47.01%|
COMV|10:08:52|CINC|Ask|2.060|3.100|50.49%|
IYR|10:08:52|CINC|Ask|53.020|103.000|94.27%|
LFL|10:08:52|CINC|Ask|23.000|32.300|40.43%|
LFL|10:08:52|CINC|Ask|23.000|32.300|40.43%|
FWDI|10:08:52|NQEX|Bid|21.420|14.510|32.26%|
FWDI|10:08:52|NQEX|Bid|21.420|14.510|32.26%|
FWDI|10:08:52|NQEX|Bid|21.420|14.510|32.26%|
FWDI|10:08:52|NQEX|Bid|21.420|14.510|32.26%|
FWDI|10:08:52|NQEX|Bid|21.420|14.510|32.26%|
FWDI|10:08:52|NQEX|Bid|21.420|14.510|32.26%|
FWDI|10:08:52|NQEX|Bid|21.420|13.430|37.30%|
FWDI|10:08:52|NQEX|Bid|21.420|13.430|37.30%|
FWDI|10:08:52|NQEX|Bid|21.420|13.430|37.30%|
FWDI|10:08:52|NQEX|Bid|21.420|13.430|37.30%|
FWDI|10:08:52|NQEX|Bid|21.420|13.430|37.30%|
FWDI|10:08:52|NQEX|Bid|21.420|13.430|37.30%|
GTIV|10:08:52|CINC|Ask|6.500|10.720|64.92%|
GAGA|10:08:52|PACF|Ask|5.350|7.490|40.00%|
COMV|10:08:52|CINC|Ask|2.070|3.100|49.76%|
MPET|10:08:52|EDGX|Ask|1.170|1.720|47.01%|
GAGA|10:08:52|PACF|Ask|5.350|8.080|51.03%|
MPET|10:08:52|EDGX|Ask|1.190|1.720|44.54%|
EZU|10:08:52|CINC|Ask|29.790|42.000|40.99%|
MPET|10:08:52|CINC|Ask|1.190|1.600|34.45%|
IYR|10:08:52|CINC|Ask|53.020|103.000|94.27%|
IYR|10:08:52|CINC|Ask|53.020|103.000|94.27%|
URE|10:08:52|CINC|Ask|45.110|65.500|45.20%|
MPET|10:08:52|EDGX|Ask|1.190|1.720|44.54%|
EZU|10:08:52|CINC|Ask|29.810|42.000|40.89%|
LNC.PR|10:08:52|NQEX|Ask|565.280|786.940|39.21%|
LNC.PR|10:08:52|NQEX|Ask|565.280|786.940|39.21%|
LNC.PR|10:08:52|NQEX|Ask|565.280|786.940|39.21%|
LNC.PR|10:08:52|NQEX|Ask|565.280|786.940|39.21%|
FWDI|10:08:52|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:52|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:52|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:52|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:52|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:08:52|NQEX|Ask|21.730|29.510|35.80%|
USCR|10:08:52|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:52|PACF|Ask|5.760|8.220|42.71%|
EZU|10:08:52|CINC|Ask|29.800|42.000|40.94%|
IYR|10:08:52|CINC|Ask|53.020|103.000|94.27%|
COW|10:08:52|EDGE|Bid|29.590|19.620|33.69%|
COW|10:08:52|EDGE|Ask|29.650|39.630|33.66%|
COW|10:08:52|EDGE|Bid|29.590|19.620|33.69%|
LFL|10:08:52|CINC|Ask|23.000|32.300|40.43%|
COW|10:08:52|EDGE|Bid|29.590|19.620|33.69%|
NGPC|10:08:52|CINC|Bid|6.580|0.650|90.12%|
NGPC|10:08:52|CINC|Bid|6.580|0.650|90.12%|
MASI|10:08:52|EDGX|Ask|23.670|33.750|42.59%|
URE|10:08:52|CINC|Ask|45.110|65.500|45.20%|
URE|10:08:52|CINC|Ask|45.090|65.500|45.27%|
IYR|10:08:52|CINC|Ask|53.010|103.000|94.30%|
IYR|10:08:52|CINC|Ask|53.010|103.000|94.30%|
URE|10:08:52|CINC|Ask|45.100|65.500|45.23%|
COMV|10:08:52|EDGE|Ask|2.070|3.770|82.13%|
SVNT|10:08:52|CINC|Ask|4.020|7.000|74.13%|
SVNT|10:08:52|CINC|Ask|4.020|7.000|74.13%|
COMV|10:08:52|CINC|Ask|2.070|3.100|49.76%|
URE|10:08:52|CINC|Ask|45.100|65.500|45.23%|
SVNT|10:08:52|CINC|Ask|4.020|7.000|74.13%|
ASEI|10:08:52|CINC|Ask|58.750|88.000|49.79%|
IYR|10:08:52|CINC|Ask|53.020|103.000|94.27%|
IYR|10:08:52|CINC|Ask|53.020|103.000|94.27%|
SVNT|10:08:52|CINC|Ask|4.020|7.000|74.13%|
URE|10:08:52|CINC|Ask|45.110|65.500|45.20%|
MELA|10:08:52|CINC|Ask|1.770|2.900|63.84%|
IYR|10:08:53|CINC|Ask|53.020|103.000|94.27%|
SVNT|10:08:53|CINC|Ask|4.020|7.000|74.13%|
IYR|10:08:53|CINC|Ask|53.020|103.000|94.27%|
IYR|10:08:53|CINC|Ask|53.020|103.000|94.27%|
SVNT|10:08:53|CINC|Ask|4.020|7.000|74.13%|
URE|10:08:53|CINC|Ask|45.110|65.500|45.20%|
SVNT|10:08:53|CINC|Ask|4.020|7.000|74.13%|
BAB|10:08:53|EDGE|Bid|26.870|17.950|33.20%|
IYR|10:08:53|CINC|Ask|53.020|103.000|94.27%|
NL|10:08:53|EDGX|Ask|12.300|19.620|59.51%|
IYR|10:08:53|CINC|Ask|53.020|103.000|94.27%|
EZU|10:08:53|CINC|Ask|29.800|42.000|40.94%|
FSI|10:08:53|PACF|Ask|2.580|3.490|35.27%|
IYR|10:08:53|CINC|Ask|53.030|103.000|94.23%|
IYR|10:08:53|CINC|Ask|53.030|103.000|94.23%|
IYR|10:08:53|CINC|Ask|53.030|103.000|94.23%|
IYR|10:08:53|CINC|Ask|53.030|103.000|94.23%|
SPWRB|10:08:53|CINC|Ask|11.760|17.000|44.56%|
IYR|10:08:53|CINC|Ask|53.030|103.000|94.23%|
NAV.PR.D|10:08:53|NQEX|Ask|12.540|18.940|51.04%|
NAV.PR.D|10:08:53|NQEX|Ask|12.540|18.940|51.04%|
NAV.PR.D|10:08:53|NQEX|Ask|12.540|18.940|51.04%|
NAV.PR.D|10:08:53|NQEX|Ask|12.540|18.940|51.04%|
NAV.PR.D|10:08:53|NQEX|Ask|12.540|18.940|51.04%|
NAV.PR.D|10:08:53|NQEX|Ask|12.540|18.940|51.04%|
NAV.PR.D|10:08:53|NQEX|Ask|12.540|18.940|51.04%|
NAV.PR.D|10:08:53|NQEX|Ask|12.540|18.940|51.04%|
NAV.PR.D|10:08:53|NQEX|Ask|12.540|18.940|51.04%|
PBI.PR|10:08:53|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:08:53|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:08:53|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:08:53|NQEX|Ask|370.440|533.040|43.89%|
VR|10:08:53|CINC|Bid|24.400|14.000|42.62%|
PBI.PR|10:08:53|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:08:53|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:08:53|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:08:53|NQEX|Ask|358.440|474.160|32.28%|
IYR|10:08:53|CINC|Ask|53.030|103.000|94.23%|
PZI|10:08:53|EDGX|Ask|9.510|14.000|47.21%|
IYR|10:08:53|CINC|Ask|53.030|103.000|94.23%|
IYR|10:08:53|CINC|Ask|53.030|103.000|94.23%|
IYR|10:08:53|CINC|Ask|53.030|103.000|94.23%|
PSTR|10:08:53|EDGE|Ask|4.200|6.300|50.00%|
MASI|10:08:53|EDGX|Ask|23.710|33.750|42.35%|
RUK|10:08:53|EDGX|Ask|30.300|49.980|64.95%|
USD|10:08:53|EDGX|Ask|28.600|39.600|38.46%|
GFF|10:08:53|CINC|Ask|7.710|12.000|55.64%|
HNR|10:08:53|CINC|Ask|8.860|12.000|35.44%|
RUK|10:08:53|EDGX|Ask|30.300|49.980|64.95%|
IYR|10:08:53|CINC|Ask|53.040|103.000|94.19%|
IYR|10:08:53|CINC|Ask|53.040|103.000|94.19%|
FPP|10:08:53|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:53|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:53|PACF|Ask|2.500|3.960|58.40%|
IYR|10:08:53|CINC|Ask|53.040|103.000|94.19%|
IYR|10:08:53|CINC|Ask|53.040|103.000|94.19%|
IYR|10:08:53|CINC|Ask|53.040|103.000|94.19%|
KOL|10:08:53|CINC|Ask|38.630|52.000|34.61%|
JCE|10:08:53|CINC|Ask|11.760|16.730|42.26%|
URE|10:08:53|CINC|Ask|45.150|65.500|45.07%|
JCE|10:08:53|CINC|Ask|11.760|16.730|42.26%|
USD|10:08:53|EDGX|Ask|28.580|39.600|38.56%|
URE|10:08:53|CINC|Ask|45.130|65.500|45.14%|
URE|10:08:53|CINC|Ask|45.130|65.500|45.14%|
EPV|10:08:53|CINC|Ask|58.700|112.900|92.33%|
URE|10:08:53|CINC|Ask|45.130|65.500|45.14%|
URE|10:08:53|CINC|Ask|45.130|65.500|45.14%|
IYR|10:08:53|CINC|Ask|53.020|103.000|94.27%|
URE|10:08:53|CINC|Ask|45.110|65.500|45.20%|
URE|10:08:53|CINC|Ask|45.110|65.500|45.20%|
URE|10:08:53|CINC|Ask|45.110|65.500|45.20%|
URE|10:08:53|CINC|Ask|45.110|65.500|45.20%|
URE|10:08:53|CINC|Ask|45.110|65.500|45.20%|
HEES|10:08:53|CINC|Ask|8.880|14.950|68.36%|
EZU|10:08:54|CINC|Ask|29.810|42.000|40.89%|
HBM|10:08:54|CINC|Ask|11.910|16.500|38.54%|
HNR|10:08:54|CINC|Ask|8.860|12.000|35.44%|
IYR|10:08:54|CINC|Ask|53.020|103.000|94.27%|
IYR|10:08:54|CINC|Ask|53.020|103.000|94.27%|
NJ|10:08:54|EDGX|Bid|22.030|10.000|54.61%|
URE|10:08:54|CINC|Ask|45.110|65.500|45.20%|
URE|10:08:54|CINC|Ask|45.110|65.500|45.20%|
URE|10:08:54|CINC|Ask|45.110|65.500|45.20%|
URE|10:08:54|CINC|Ask|45.110|65.500|45.20%|
URE|10:08:54|CINC|Ask|45.110|65.500|45.20%|
NLR|10:08:54|EDGX|Ask|18.640|24.960|33.91%|
IYR|10:08:54|CINC|Ask|53.020|103.000|94.27%|
URE|10:08:54|CINC|Ask|45.110|65.500|45.20%|
NJ|10:08:54|EDGX|Bid|22.030|10.000|54.61%|
MASI|10:08:54|EDGX|Ask|23.730|33.750|42.23%|
MDCI|10:08:54|CINC|Ask|6.680|9.750|45.96%|
CENT|10:08:54|CINC|Ask|6.820|10.770|57.92%|
COW|10:08:54|EDGE|Bid|29.590|19.620|33.69%|
COW|10:08:54|EDGE|Ask|29.640|39.630|33.70%|
COW|10:08:54|EDGE|Bid|29.590|19.620|33.69%|
PTRY|10:08:54|CINC|Ask|11.350|15.000|32.16%|
HEES|10:08:54|CINC|Ask|8.880|14.950|68.36%|
VGK|10:08:54|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:54|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:54|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:54|CINC|Ask|43.740|66.000|50.89%|
PTRY|10:08:54|CINC|Ask|11.350|15.000|32.16%|
DRCO|10:08:54|CINC|Ask|10.120|14.000|38.34%|
VGK|10:08:54|CINC|Ask|43.730|66.000|50.93%|
ORBC|10:08:54|EDGX|Ask|2.160|3.650|68.98%|
ESTE|10:08:54|PACF|Ask|11.530|17.200|49.18%|
USCR|10:08:54|PACF|Bid|5.100|2.940|42.35%|
KOL|10:08:55|CINC|Ask|38.630|52.000|34.61%|
JCI.PR.Z|10:08:55|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:08:55|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:08:55|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:08:55|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:08:55|NQEX|Ask|164.120|219.670|33.85%|
IBI|10:08:55|EDGX|Ask|13.740|22.000|60.12%|
VGK|10:08:55|CINC|Ask|43.730|66.000|50.93%|
EZU|10:08:55|CINC|Ask|29.810|42.000|40.89%|
VGK|10:08:55|CINC|Ask|43.730|66.000|50.93%|
TBBK|10:08:55|CINC|Ask|7.430|10.900|46.70%|
LNC.PR|10:08:55|NQEX|Ask|564.800|818.940|45.00%|
LNC.PR|10:08:55|NQEX|Ask|564.800|818.940|45.00%|
LNC.PR|10:08:55|NQEX|Ask|564.800|818.940|45.00%|
LNC.PR|10:08:55|NQEX|Ask|564.800|818.940|45.00%|
LNC.PR|10:08:55|NQEX|Ask|564.800|818.940|45.00%|
LNC.PR|10:08:55|NQEX|Ask|564.800|818.940|45.00%|
LNC.PR|10:08:55|NQEX|Ask|564.800|818.940|45.00%|
LNC.PR|10:08:55|NQEX|Ask|564.800|818.940|45.00%|
LNC.PR|10:08:55|NQEX|Ask|564.800|818.940|45.00%|
USCR|10:08:55|PACF|Bid|5.100|2.940|42.35%|
USCR|10:08:55|PACF|Ask|5.780|8.220|42.21%|
USCR|10:08:55|PACF|Bid|5.100|2.940|42.35%|
IYR|10:08:55|CINC|Ask|53.020|103.000|94.27%|
URE|10:08:55|CINC|Ask|45.110|65.500|45.20%|
RMKR|10:08:55|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:08:55|PACF|Ask|2.250|3.500|55.56%|
URE|10:08:55|CINC|Ask|45.100|65.500|45.23%|
IYR|10:08:55|CINC|Ask|53.020|103.000|94.27%|
URE|10:08:55|CINC|Ask|45.100|65.500|45.23%|
URE|10:08:55|CINC|Ask|45.100|65.500|45.23%|
URE|10:08:55|CINC|Ask|45.100|65.500|45.23%|
IYR|10:08:55|CINC|Ask|53.010|103.000|94.30%|
URE|10:08:55|CINC|Ask|45.100|65.500|45.23%|
EZU|10:08:55|CINC|Ask|29.810|42.000|40.89%|
BAB|10:08:55|EDGE|Bid|26.870|17.940|33.23%|
URE|10:08:55|CINC|Ask|45.110|65.500|45.20%|
VGK|10:08:55|CINC|Ask|43.740|66.000|50.89%|
EZU|10:08:55|CINC|Ask|29.810|42.000|40.89%|
URE|10:08:55|CINC|Ask|45.110|65.500|45.20%|
URE|10:08:55|CINC|Ask|45.110|65.500|45.20%|
IYR|10:08:55|CINC|Ask|53.020|103.000|94.27%|
KOL|10:08:55|CINC|Ask|38.630|52.000|34.61%|
RUK|10:08:55|EDGX|Ask|30.300|49.980|64.95%|
IYR|10:08:56|CINC|Ask|53.020|103.000|94.27%|
URE|10:08:56|CINC|Ask|45.110|65.500|45.20%|
IYR|10:08:56|CINC|Ask|53.020|103.000|94.27%|
SOCB|10:08:56|PACF|Ask|2.250|3.500|55.56%|
IYR|10:08:56|CINC|Ask|53.020|103.000|94.27%|
VGK|10:08:56|CINC|Ask|43.740|66.000|50.89%|
VGK|10:08:56|CINC|Ask|43.740|66.000|50.89%|
IYR|10:08:56|CINC|Ask|53.020|103.000|94.27%|
EZU|10:08:56|CINC|Ask|29.820|42.000|40.85%|
VGK|10:08:56|CINC|Ask|43.750|66.000|50.86%|
IYR|10:08:56|CINC|Ask|53.020|103.000|94.27%|
PBI.PR|10:08:56|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:08:56|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:08:56|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|10:08:56|NQEX|Ask|370.440|533.040|43.89%|
NAV.PR.D|10:08:56|NQEX|Ask|12.130|18.940|56.14%|
NAV.PR.D|10:08:56|NQEX|Ask|12.130|18.940|56.14%|
NAV.PR.D|10:08:56|NQEX|Ask|12.130|18.940|56.14%|
NAV.PR.D|10:08:56|NQEX|Ask|12.130|18.940|56.14%|
NAV.PR.D|10:08:56|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|10:08:56|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|10:08:56|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|10:08:56|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|10:08:56|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|10:08:56|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|10:08:56|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|10:08:56|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|10:08:56|NQEX|Ask|12.130|16.930|39.57%|
PBI.PR|10:08:56|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:08:56|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:08:56|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:08:56|NQEX|Ask|358.440|474.160|32.28%|
VGK|10:08:56|CINC|Ask|43.750|66.000|50.86%|
URE|10:08:56|CINC|Ask|45.110|65.500|45.20%|
VGK|10:08:56|CINC|Ask|43.750|66.000|50.86%|
URE|10:08:56|CINC|Ask|45.110|65.500|45.20%|
VGK|10:08:56|CINC|Ask|43.750|66.000|50.86%|
IYR|10:08:56|CINC|Ask|53.020|103.000|94.27%|
URE|10:08:56|CINC|Ask|45.110|65.500|45.20%|
URE|10:08:56|CINC|Ask|45.110|65.500|45.20%|
FWDI|10:08:56|NQEX|Ask|21.740|29.510|35.74%|
URE|10:08:56|CINC|Ask|45.110|65.500|45.20%|
FWDI|10:08:56|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:08:56|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:08:56|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:08:56|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:08:56|NQEX|Ask|21.740|29.510|35.74%|
FWDI|10:08:56|NQEX|Ask|21.740|29.510|35.74%|
AN|10:08:56|CINC|Bid|32.650|5.760|82.36%|
URE|10:08:57|CINC|Ask|45.110|65.500|45.20%|
URE|10:08:57|CINC|Ask|45.110|65.500|45.20%|
BKD|10:08:57|CINC|Ask|13.900|18.950|36.33%|
FMS.PR|10:08:57|NQEX|Ask|55.560|73.480|32.25%|
FMS.PR|10:08:57|NQEX|Ask|55.560|73.480|32.25%|
FMS.PR|10:08:57|NQEX|Ask|55.560|73.480|32.25%|
FMS.PR|10:08:57|NQEX|Ask|55.560|73.480|32.25%|
FMS.PR|10:08:57|NQEX|Ask|55.560|73.480|32.25%|
FMS.PR|10:08:57|NQEX|Ask|55.560|73.480|32.25%|
FMS.PR|10:08:57|NQEX|Ask|55.560|73.480|32.25%|
FMS.PR|10:08:57|NQEX|Ask|55.560|73.480|32.25%|
FMS.PR|10:08:57|NQEX|Ask|55.560|73.480|32.25%|
FMS.PR|10:08:57|NQEX|Ask|55.560|73.480|32.25%|
FMS.PR|10:08:57|NQEX|Ask|55.560|73.480|32.25%|
KOL|10:08:57|CINC|Ask|38.630|52.000|34.61%|
CDXS|10:08:57|CINC|Ask|6.190|9.480|53.15%|
VGK|10:08:57|CINC|Ask|43.750|66.000|50.86%|
PZI|10:08:57|EDGX|Ask|9.510|14.000|47.21%|
IYR|10:08:57|CINC|Ask|53.020|103.000|94.27%|
URE|10:08:57|CINC|Ask|45.140|65.500|45.10%|
VGK|10:08:57|CINC|Ask|43.750|66.000|50.86%|
VGK|10:08:57|CINC|Ask|43.750|66.000|50.86%|
URE|10:08:57|CINC|Ask|45.140|65.500|45.10%|
IYR|10:08:57|CINC|Ask|53.030|103.000|94.23%|
PZI|10:08:57|EDGX|Ask|9.510|14.000|47.21%|
URE|10:08:57|CINC|Ask|45.150|65.500|45.07%|
URE|10:08:57|CINC|Ask|45.150|65.500|45.07%|
URE|10:08:57|CINC|Ask|45.150|65.500|45.07%|
VGK|10:08:57|CINC|Ask|43.750|66.000|50.86%|
URE|10:08:57|CINC|Ask|45.150|65.500|45.07%|
URE|10:08:57|CINC|Ask|45.150|65.500|45.07%|
URE|10:08:57|CINC|Ask|45.150|65.500|45.07%|
TNA|10:08:57|CHIC|Ask|41.530|57.000|37.25%|
TNA|10:08:57|CHIC|Ask|41.530|57.000|37.25%|
URE|10:08:57|CINC|Ask|45.160|65.500|45.04%|
URE|10:08:57|CINC|Ask|45.160|65.500|45.04%|
URE|10:08:57|CINC|Ask|45.160|65.500|45.04%|
VGK|10:08:57|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:57|CINC|Ask|43.760|66.000|50.82%|
EZU|10:08:57|CINC|Ask|29.820|42.000|40.85%|
KOL|10:08:57|CINC|Ask|38.630|52.000|34.61%|
VGK|10:08:57|CINC|Ask|43.760|66.000|50.82%|
ANAD|10:08:57|CINC|Ask|2.360|3.190|35.17%|
HTZ|10:08:57|CINC|Ask|10.190|16.740|64.28%|
KOL|10:08:57|CINC|Ask|38.630|52.000|34.61%|
URE|10:08:57|CINC|Ask|45.160|65.500|45.04%|
VGK|10:08:57|CINC|Ask|43.760|66.000|50.82%|
ANAD|10:08:57|CINC|Ask|2.360|3.190|35.17%|
NJ|10:08:57|EDGX|Bid|22.030|10.000|54.61%|
NJ|10:08:57|EDGX|Bid|22.030|10.000|54.61%|
VGK|10:08:57|CINC|Ask|43.760|66.000|50.82%|
URE|10:08:57|CINC|Ask|45.150|65.500|45.07%|
URE|10:08:57|CINC|Ask|45.150|65.500|45.07%|
URE|10:08:57|CINC|Ask|45.150|65.500|45.07%|
FPP|10:08:57|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:57|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:57|PACF|Ask|2.500|3.960|58.40%|
TAN|10:08:58|EDGX|Ask|5.370|7.170|33.52%|
IYR|10:08:58|CINC|Ask|53.050|103.000|94.16%|
IYR|10:08:58|CINC|Ask|53.050|103.000|94.16%|
IYR|10:08:58|CINC|Ask|53.050|103.000|94.16%|
BAB|10:08:58|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:08:58|EDGE|Ask|27.010|37.950|40.50%|
MMUS|10:08:58|PACF|Ask|5.000|9.940|98.80%|
IYR|10:08:58|CINC|Ask|53.050|103.000|94.16%|
IYR|10:08:58|CINC|Ask|53.050|103.000|94.16%|
URE|10:08:58|CINC|Ask|45.170|65.500|45.01%|
IYR|10:08:58|CINC|Ask|53.050|103.000|94.16%|
GDP|10:08:58|CINC|Ask|15.790|22.000|39.33%|
GDP|10:08:58|CINC|Ask|15.790|22.000|39.33%|
FPP|10:08:58|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:58|PACF|Ask|2.500|3.960|58.40%|
KOL|10:08:58|CINC|Ask|38.630|52.000|34.61%|
FPP|10:08:58|PACF|Ask|2.500|3.960|58.40%|
PHC|10:08:58|PACF|Ask|2.270|3.200|40.97%|
FPP|10:08:58|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:58|PACF|Ask|2.500|3.960|58.40%|
FPP|10:08:58|PACF|Ask|2.500|3.960|58.40%|
PZI|10:08:58|EDGX|Ask|9.510|14.000|47.21%|
RPV|10:08:58|EDGX|Ask|25.410|33.800|33.02%|
VGK|10:08:58|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:58|CINC|Ask|43.760|66.000|50.82%|
VGK|10:08:58|CINC|Ask|43.770|66.000|50.79%|
VGK|10:08:58|CINC|Ask|43.770|66.000|50.79%|
VGK|10:08:58|CINC|Ask|43.770|66.000|50.79%|
VGK|10:08:58|CINC|Ask|43.770|66.000|50.79%|
VGK|10:08:58|CINC|Ask|43.770|66.000|50.79%|
VGK|10:08:58|CINC|Ask|43.770|66.000|50.79%|
VGK|10:08:58|CINC|Ask|43.770|66.000|50.79%|
PSTR|10:08:58|EDGE|Ask|4.200|6.300|50.00%|
EZU|10:08:58|CINC|Ask|29.820|42.000|40.85%|
SCC|10:08:58|EDGX|Ask|22.980|35.000|52.31%|
COMV|10:08:58|EDGE|Ask|2.120|3.770|77.83%|
LNC.PR|10:08:58|NQEX|Ask|565.440|819.760|44.98%|
LNC.PR|10:08:58|NQEX|Ask|565.440|819.760|44.98%|
LNC.PR|10:08:58|NQEX|Ask|565.440|819.760|44.98%|
LNC.PR|10:08:58|NQEX|Ask|565.440|819.760|44.98%|
LNC.PR|10:08:58|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:08:58|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:08:58|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:08:58|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:08:58|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:08:58|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:08:58|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:08:58|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|10:08:58|NQEX|Ask|565.440|787.760|39.32%|
ENY|10:08:58|CINC|Ask|17.000|23.230|36.65%|
GDP|10:08:58|CINC|Ask|15.800|22.000|39.24%|
GDP|10:08:58|CINC|Ask|15.800|22.000|39.24%|
EZU|10:08:58|CINC|Ask|29.830|42.000|40.80%|
URE|10:08:58|CINC|Ask|45.180|65.500|44.98%|
URE|10:08:58|CINC|Ask|45.180|65.500|44.98%|
COMV|10:08:58|CINC|Ask|2.100|3.100|47.62%|
URE|10:08:58|CINC|Ask|45.180|65.500|44.98%|
ORBC|10:08:58|EDGX|Ask|2.170|3.650|68.20%|
PHC|10:08:58|PACF|Ask|2.260|3.200|41.59%|
VGK|10:08:58|CINC|Ask|43.770|66.000|50.79%|
URE|10:08:58|CINC|Ask|45.180|65.500|44.98%|
VGK|10:08:58|CINC|Ask|43.770|66.000|50.79%|
VGK|10:08:58|CINC|Ask|43.770|66.000|50.79%|
VGK|10:08:59|CINC|Ask|43.770|66.000|50.79%|
VGK|10:08:59|CINC|Ask|43.770|66.000|50.79%|
VGK|10:08:59|CINC|Ask|43.770|66.000|50.79%|
PHC|10:08:58|PACF|Ask|2.260|3.200|41.59%|
PHC|10:08:59|PACF|Ask|2.260|3.200|41.59%|
RDEN|10:08:59|CINC|Bid|26.680|14.000|47.53%|
GBX|10:08:59|CINC|Ask|13.890|20.440|47.16%|
GBX|10:08:59|CINC|Ask|13.890|20.440|47.16%|
IYR|10:08:59|CINC|Ask|53.060|103.000|94.12%|
EVC|10:08:59|CINC|Bid|1.520|1.000|34.21%|
SCC|10:08:59|EDGX|Ask|22.970|35.000|52.37%|
URE|10:08:59|CINC|Ask|45.160|65.500|45.04%|
URE|10:08:59|CINC|Ask|45.160|65.500|45.04%|
IYR|10:08:59|CINC|Ask|53.050|103.000|94.16%|
IYR|10:08:59|CINC|Ask|53.050|103.000|94.16%|
IYR|10:08:59|CINC|Ask|53.050|103.000|94.16%|
TNA|10:08:59|CHIC|Ask|41.560|57.000|37.15%|
IYR|10:08:59|CINC|Ask|53.050|103.000|94.16%|
IYR|10:08:59|CINC|Ask|53.050|103.000|94.16%|
FSI|10:08:59|PACF|Ask|2.580|3.490|35.27%|
IYR|10:08:59|CINC|Ask|53.050|103.000|94.16%|
QQQ|10:08:59|CINC|Bid|51.640|24.150|53.23%|
IYR|10:08:59|CINC|Ask|53.050|103.000|94.16%|
IYR|10:08:59|CINC|Ask|53.050|103.000|94.16%|
URE|10:08:59|CINC|Ask|45.160|65.500|45.04%|
IYR|10:08:59|CINC|Ask|53.050|103.000|94.16%|
IYR|10:08:59|CINC|Ask|53.050|103.000|94.16%|
IYR|10:08:59|CINC|Ask|53.050|103.000|94.16%|
TNA|10:08:59|CHIC|Ask|41.540|57.000|37.22%|
SCC|10:08:59|EDGX|Ask|22.980|35.000|52.31%|
URE|10:08:59|CINC|Ask|45.160|65.500|45.04%|
URE|10:08:59|CINC|Ask|45.160|65.500|45.04%|
SCC|10:08:59|EDGX|Ask|22.990|35.000|52.24%|
IYR|10:08:59|CINC|Ask|53.040|103.000|94.19%|
QQQ|10:08:59|CINC|Bid|51.630|24.150|53.22%|
RUK|10:08:59|EDGX|Ask|30.320|49.980|64.84%|
IYR|10:08:59|CINC|Ask|53.040|103.000|94.19%|
IYR|10:08:59|CINC|Ask|53.040|103.000|94.19%|
IYR|10:08:59|CINC|Ask|53.040|103.000|94.19%|
IYR|10:08:59|CINC|Ask|53.040|103.000|94.19%|
IYR|10:08:59|CINC|Ask|53.040|103.000|94.19%|
PBI.PR|10:08:59|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|10:08:59|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|10:08:59|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|10:08:59|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|10:08:59|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|10:08:59|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|10:08:59|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|10:08:59|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|10:08:59|NQEX|Ask|370.600|544.000|46.79%|
NJ|10:08:59|EDGX|Bid|22.030|10.000|54.61%|
PBI.PR|10:08:59|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:08:59|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:08:59|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:08:59|NQEX|Ask|358.600|474.360|32.28%|
ESTE|10:08:59|PACF|Ask|11.530|17.200|49.18%|
EZU|10:08:59|CINC|Ask|29.810|42.000|40.89%|
FPP|10:08:59|PACF|Ask|2.500|3.960|58.40%|
JCE|10:08:59|CINC|Ask|11.720|16.730|42.75%|
FPP|10:08:59|PACF|Ask|2.500|3.960|58.40%|
EPV|10:08:59|CINC|Ask|58.730|112.900|92.24%|
RUK|10:08:59|EDGX|Ask|30.320|49.980|64.84%|
EZU|10:08:59|CINC|Ask|29.810|42.000|40.89%|
RDEN|10:08:59|CINC|Bid|26.690|14.000|47.55%|
IYR|10:08:59|CINC|Ask|53.040|103.000|94.19%|
RUK|10:08:59|EDGX|Ask|30.320|49.980|64.84%|
IYR|10:08:59|CINC|Ask|53.040|103.000|94.19%|
IYR|10:08:59|CINC|Ask|53.030|103.000|94.23%|
IYR|10:08:59|CINC|Ask|53.030|103.000|94.23%|
IYR|10:08:59|CINC|Ask|53.030|103.000|94.23%|
URE|10:08:59|CINC|Ask|45.130|65.500|45.14%|
VGK|10:08:59|CINC|Ask|43.740|66.000|50.89%|
URE|10:08:59|CINC|Ask|45.130|65.500|45.14%|
VGK|10:08:59|CINC|Ask|43.740|66.000|50.89%|
IYR|10:08:59|CINC|Ask|53.030|103.000|94.23%|
INAP|10:08:59|CINC|Ask|5.130|7.550|47.17%|
NJ|10:08:59|EDGX|Bid|22.030|10.000|54.61%|
LEN.B|10:08:59|EDGX|Ask|10.630|20.010|88.24%|
RUK|10:08:59|EDGX|Ask|30.310|49.980|64.90%|
COW|10:08:59|EDGE|Bid|29.590|19.620|33.69%|
EZU|10:08:59|CINC|Ask|29.800|42.000|40.94%|
COW|10:08:59|EDGE|Bid|29.590|19.620|33.69%|
COW|10:08:59|EDGE|Ask|29.640|39.630|33.70%|
PHC|10:08:59|PACF|Ask|2.260|3.200|41.59%|
EZU|10:08:59|CINC|Ask|29.790|42.000|40.99%|
IYR|10:08:59|CINC|Ask|53.030|103.000|94.23%|
IYR|10:08:59|CINC|Ask|53.030|103.000|94.23%|
IYR|10:08:59|CINC|Ask|53.030|103.000|94.23%|
IYR|10:08:59|CINC|Ask|53.030|103.000|94.23%|
IYR|10:08:59|CINC|Ask|53.030|103.000|94.23%|
FPP|10:08:59|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:00|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:00|PACF|Ask|2.500|3.960|58.40%|
VGK|10:09:00|CINC|Ask|43.740|66.000|50.89%|
VGK|10:09:00|CINC|Ask|43.740|66.000|50.89%|
BAMM|10:09:00|EDGX|Ask|3.090|4.500|45.63%|
IYR|10:09:00|CINC|Ask|53.040|103.000|94.19%|
IYR|10:09:00|CINC|Ask|53.040|103.000|94.19%|
SDK|10:09:00|EDGX|Ask|63.170|96.000|51.97%|
IYR|10:09:00|CINC|Ask|53.040|103.000|94.19%|
IYR|10:09:00|CINC|Ask|53.040|103.000|94.19%|
SCC|10:09:00|EDGX|Ask|23.000|35.000|52.17%|
QQQ|10:09:00|CINC|Bid|51.610|24.150|53.21%|
RUK|10:09:00|EDGX|Ask|30.300|49.980|64.95%|
IYR|10:09:00|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:00|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:00|CINC|Ask|53.030|103.000|94.23%|
OPTR|10:09:00|BATY|Ask|7.030|17.020|142.11%|
MASI|10:09:00|EDGX|Ask|23.730|33.750|42.23%|
KOL|10:09:00|CINC|Ask|38.630|52.000|34.61%|
BIOF|10:09:00|EDGX|Ask|0.320|0.450|40.63%|
USD|10:09:00|EDGX|Ask|28.550|39.600|38.70%|
IYR|10:09:00|CINC|Ask|53.040|103.000|94.19%|
IYR|10:09:00|CINC|Ask|53.040|103.000|94.19%|
BIOF|10:09:00|EDGX|Ask|0.320|0.450|40.63%|
USD|10:09:00|EDGX|Ask|28.550|39.600|38.70%|
FPP|10:09:00|PACF|Ask|2.500|3.960|58.40%|
IDV|10:09:00|EDGX|Ask|30.080|42.100|39.96%|
FPP|10:09:00|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:00|PACF|Ask|2.500|3.960|58.40%|
EXFO|10:09:00|CINC|Ask|6.780|9.800|44.54%|
EPV|10:09:00|CINC|Ask|58.760|112.900|92.14%|
COW|10:09:00|EDGE|Ask|29.640|39.630|33.70%|
COW|10:09:00|EDGE|Bid|29.590|19.630|33.66%|
COW|10:09:00|EDGE|Ask|29.640|39.630|33.70%|
COW|10:09:00|EDGE|Ask|29.640|39.630|33.70%|
JFBI|10:09:00|PACF|Bid|2.900|1.460|49.66%|
TCI|10:09:00|PACF|Bid|2.900|1.970|32.07%|
COW|10:09:00|EDGE|Ask|29.640|39.640|33.74%|
IYR|10:09:00|CINC|Ask|53.040|103.000|94.19%|
IYR|10:09:00|CINC|Ask|53.040|103.000|94.19%|
FPFC|10:09:00|PACF|Ask|0.750|2.000|166.67%|
FPP|10:09:00|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:00|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:00|PACF|Ask|2.500|3.960|58.40%|
IYR|10:09:00|CINC|Ask|53.030|103.000|94.23%|
QQQ|10:09:00|CINC|Bid|51.600|24.150|53.20%|
IYR|10:09:00|CINC|Ask|53.030|103.000|94.23%|
FPP|10:09:00|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:00|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:00|PACF|Ask|2.500|3.960|58.40%|
QQQ|10:09:00|CINC|Bid|51.590|24.150|53.19%|
TNA|10:09:00|CHIC|Ask|41.390|57.000|37.71%|
TNA|10:09:00|CHIC|Ask|41.390|57.000|37.71%|
TNA|10:09:00|CHIC|Ask|41.390|57.000|37.71%|
TNA|10:09:00|CHIC|Ask|41.390|57.000|37.71%|
FPP|10:09:00|PACF|Ask|2.500|3.960|58.40%|
QQQ|10:09:00|CINC|Bid|51.590|24.150|53.19%|
OPTR|10:09:00|BATY|Ask|7.030|17.020|142.11%|
SKK|10:09:00|EDGX|Ask|54.280|72.300|33.20%|
QQQ|10:09:00|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:09:00|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:09:00|CINC|Bid|51.580|24.150|53.18%|
BAB|10:09:00|EDGE|Ask|27.000|37.950|40.56%|
BAB|10:09:00|EDGE|Bid|26.860|17.950|33.17%|
BAB|10:09:00|EDGE|Ask|27.000|37.950|40.56%|
FPP|10:09:00|PACF|Ask|2.500|3.960|58.40%|
TNA|10:09:00|CHIC|Ask|41.370|57.000|37.78%|
IYR|10:09:00|CINC|Ask|53.020|103.000|94.27%|
IYR|10:09:00|CINC|Ask|53.020|103.000|94.27%|
VGK|10:09:00|CINC|Ask|43.710|66.000|51.00%|
SKK|10:09:01|EDGX|Ask|54.260|72.300|33.25%|
VGK|10:09:01|CINC|Ask|43.710|66.000|51.00%|
SKK|10:09:01|EDGX|Ask|54.250|72.300|33.27%|
SKK|10:09:01|EDGX|Ask|54.250|72.300|33.27%|
IYR|10:09:01|CINC|Ask|53.020|103.000|94.27%|
BAB|10:09:01|EDGE|Bid|26.860|17.940|33.21%|
BAB|10:09:01|EDGE|Ask|27.000|37.950|40.56%|
FPP|10:09:01|PACF|Ask|2.500|3.960|58.40%|
LFL|10:09:01|CINC|Ask|23.050|32.300|40.13%|
CVO|10:09:01|EDGX|Ask|4.160|6.000|44.23%|
RUK|10:09:01|EDGX|Ask|30.300|49.980|64.95%|
JCI.PR.Z|10:09:01|NQEX|Ask|163.970|219.540|33.89%|
JCI.PR.Z|10:09:01|NQEX|Ask|163.970|219.540|33.89%|
JCI.PR.Z|10:09:01|NQEX|Ask|163.970|219.540|33.89%|
JCI.PR.Z|10:09:01|NQEX|Ask|163.970|219.540|33.89%|
JCI.PR.Z|10:09:01|NQEX|Ask|163.970|219.540|33.89%|
IDV|10:09:01|EDGX|Ask|30.080|42.100|39.96%|
DMD|10:09:01|CINC|Bid|10.730|7.050|34.30%|
BONT|10:09:01|CINC|Ask|6.620|10.500|58.61%|
RUK|10:09:01|EDGX|Ask|30.300|49.980|64.95%|
FPP|10:09:01|PACF|Ask|2.500|3.960|58.40%|
NAV.PR.D|10:09:01|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:09:01|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:09:01|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:09:01|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:09:01|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:09:01|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:09:01|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:09:01|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:09:01|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:09:01|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:09:01|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:09:01|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:09:01|NQEX|Ask|11.920|16.020|34.40%|
FPP|10:09:01|PACF|Ask|2.500|3.960|58.40%|
HTZ|10:09:01|CINC|Ask|10.170|16.740|64.60%|
BTF|10:09:01|BATS|Bid|13.680|0.750|94.52%|
IYR|10:09:01|CINC|Ask|53.020|103.000|94.27%|
IYR|10:09:01|CINC|Ask|53.020|103.000|94.27%|
EIV|10:09:01|BATS|Bid|12.300|8.220|33.17%|
IYR|10:09:01|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:01|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:01|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:01|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:01|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:01|CINC|Ask|53.030|103.000|94.23%|
BAB|10:09:01|EDGE|Bid|26.840|17.950|33.12%|
BAB|10:09:01|EDGE|Ask|26.990|37.950|40.61%|
LNC.PR|10:09:01|NQEX|Ask|564.800|818.940|45.00%|
LNC.PR|10:09:01|NQEX|Ask|564.800|818.940|45.00%|
LNC.PR|10:09:01|NQEX|Ask|564.800|818.940|45.00%|
LNC.PR|10:09:01|NQEX|Ask|564.800|818.940|45.00%|
IYR|10:09:01|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:01|CINC|Ask|53.030|103.000|94.23%|
ORBC|10:09:01|EDGX|Ask|2.170|3.650|68.20%|
VGK|10:09:01|CINC|Ask|43.710|66.000|51.00%|
IYR|10:09:01|CINC|Ask|53.020|103.000|94.27%|
IYR|10:09:01|CINC|Ask|53.020|103.000|94.27%|
FPP|10:09:01|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:01|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:01|PACF|Ask|2.500|3.960|58.40%|
VGK|10:09:01|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:01|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:01|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:01|CINC|Ask|43.710|66.000|51.00%|
HPJ|10:09:01|PACF|Ask|1.980|3.700|86.87%|
FPP|10:09:01|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:01|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:01|PACF|Ask|2.500|3.960|58.40%|
FWDI|10:09:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:09:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:09:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:09:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:09:01|NQEX|Ask|21.730|29.510|35.80%|
FWDI|10:09:01|NQEX|Ask|21.730|29.510|35.80%|
FSI|10:09:01|PACF|Ask|2.590|3.490|34.75%|
PSTR|10:09:02|EDGE|Ask|4.430|6.300|42.21%|
PSTR|10:09:02|EDGE|Ask|4.410|6.300|42.86%|
PSTR|10:09:02|EDGE|Ask|4.390|6.300|43.51%|
GFF|10:09:02|CINC|Ask|7.700|12.000|55.84%|
IYR|10:09:02|CINC|Ask|53.020|103.000|94.27%|
TNA|10:09:02|CHIC|Ask|41.350|57.000|37.85%|
IYR|10:09:02|CINC|Ask|53.020|103.000|94.27%|
TNA|10:09:02|CHIC|Ask|41.340|57.000|37.88%|
TNA|10:09:02|CHIC|Ask|41.340|57.000|37.88%|
PZI|10:09:02|EDGX|Ask|9.510|14.000|47.21%|
TNA|10:09:02|CHIC|Ask|41.370|57.000|37.78%|
TNA|10:09:02|CHIC|Ask|41.370|57.000|37.78%|
IYR|10:09:02|CINC|Ask|53.010|103.000|94.30%|
IL|10:09:02|CINC|Ask|7.810|12.160|55.70%|
TNA|10:09:02|CHIC|Ask|41.370|57.000|37.78%|
TNA|10:09:02|CHIC|Ask|41.400|57.000|37.68%|
IYR|10:09:02|CINC|Ask|53.020|103.000|94.27%|
IYR|10:09:02|CINC|Ask|53.020|103.000|94.27%|
SKK|10:09:02|EDGX|Ask|54.320|72.300|33.10%|
VGK|10:09:02|CINC|Ask|43.700|66.000|51.03%|
VGK|10:09:02|CINC|Ask|43.700|66.000|51.03%|
VGK|10:09:02|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:02|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:02|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:02|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:02|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:02|CINC|Ask|43.710|66.000|51.00%|
PBI.PR|10:09:02|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|10:09:02|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|10:09:02|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|10:09:02|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|10:09:02|NQEX|Ask|358.110|518.540|44.80%|
PBI.PR|10:09:02|NQEX|Ask|358.110|518.540|44.80%|
PBI.PR|10:09:02|NQEX|Ask|358.110|518.540|44.80%|
PBI.PR|10:09:02|NQEX|Ask|358.110|518.540|44.80%|
PBI.PR|10:09:02|NQEX|Ask|358.110|518.540|44.80%|
PBI.PR|10:09:02|NQEX|Ask|358.110|518.540|44.80%|
PBI.PR|10:09:02|NQEX|Ask|358.110|518.540|44.80%|
PBI.PR|10:09:02|NQEX|Ask|358.110|518.540|44.80%|
PBI.PR|10:09:02|NQEX|Ask|358.110|518.540|44.80%|
VGK|10:09:02|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:02|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:02|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:02|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:02|CINC|Ask|43.700|66.000|51.03%|
VGK|10:09:02|CINC|Ask|43.700|66.000|51.03%|
SWS|10:09:02|CINC|Ask|4.200|6.230|48.33%|
EXP|10:09:02|CINC|Ask|17.940|26.500|47.71%|
OPTR|10:09:02|BATY|Ask|7.030|17.020|142.11%|
USD|10:09:02|EDGX|Ask|28.530|39.600|38.80%|
IYR|10:09:02|CINC|Ask|53.030|103.000|94.23%|
TNA|10:09:02|CHIC|Ask|41.420|57.000|37.61%|
SKK|10:09:02|EDGX|Ask|54.230|72.300|33.32%|
USD|10:09:02|EDGX|Ask|28.550|39.600|38.70%|
RPV|10:09:02|EDGX|Ask|25.410|33.800|33.02%|
BAB|10:09:02|EDGE|Bid|26.840|17.940|33.16%|
BAB|10:09:02|EDGE|Ask|26.990|37.950|40.61%|
GDP|10:09:02|CINC|Ask|15.780|22.000|39.42%|
RUK|10:09:02|EDGX|Ask|30.280|49.980|65.06%|
URE|10:09:02|CINC|Ask|45.160|65.500|45.04%|
IYR|10:09:02|CINC|Ask|53.050|103.000|94.16%|
JFBI|10:09:02|PACF|Bid|2.900|1.460|49.66%|
IYR|10:09:02|CINC|Ask|53.050|103.000|94.16%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
VGK|10:09:03|CINC|Ask|43.720|66.000|50.96%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
SKK|10:09:03|EDGX|Ask|54.160|72.300|33.49%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
OPTR|10:09:03|BATY|Ask|7.030|17.020|142.11%|
URE|10:09:03|CINC|Ask|45.170|65.500|45.01%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
URE|10:09:03|CINC|Ask|45.170|65.500|45.01%|
URE|10:09:03|CINC|Ask|45.170|65.500|45.01%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
COMV|10:09:03|EDGE|Ask|2.090|3.770|80.38%|
FMS.PR|10:09:03|NQEX|Ask|55.500|73.580|32.58%|
FMS.PR|10:09:03|NQEX|Ask|55.500|73.580|32.58%|
FMS.PR|10:09:03|NQEX|Ask|55.500|73.580|32.58%|
FMS.PR|10:09:03|NQEX|Ask|55.500|73.580|32.58%|
FMS.PR|10:09:03|NQEX|Ask|55.500|73.580|32.58%|
GDP|10:09:03|CINC|Ask|15.780|22.000|39.42%|
VGK|10:09:03|CINC|Ask|43.730|66.000|50.93%|
VGK|10:09:03|CINC|Ask|43.730|66.000|50.93%|
IL|10:09:03|CINC|Ask|7.810|12.160|55.70%|
BQI.RT|10:09:03|AMEX|Ask|0.002|0.003|50.00%|
BQI.RT|10:09:03|NQEX|Bid|0.002|0.001|47.37%|
BQI.RT|10:09:03|NQEX|Bid|0.002|0.001|47.37%|
BQI.RT|10:09:03|NQEX|Bid|0.002|0.001|47.37%|
BQI.RT|10:09:03|NQEX|Bid|0.002|0.001|47.37%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
VGK|10:09:03|CINC|Ask|43.730|66.000|50.93%|
VGK|10:09:03|CINC|Ask|43.730|66.000|50.93%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
URE|10:09:03|CINC|Ask|45.170|65.500|45.01%|
URE|10:09:03|CINC|Ask|45.170|65.500|45.01%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
USCR|10:09:03|PACF|Bid|5.100|2.940|42.35%|
USCR|10:09:03|PACF|Ask|5.760|8.220|42.71%|
NED|10:09:03|PACF|Ask|1.910|2.800|46.60%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
NED|10:09:03|PACF|Ask|1.910|2.800|46.60%|
URE|10:09:03|CINC|Ask|45.170|65.500|45.01%|
URE|10:09:03|CINC|Ask|45.170|65.500|45.01%|
URE|10:09:03|CINC|Ask|45.160|65.500|45.04%|
NJ|10:09:03|EDGX|Bid|22.030|10.000|54.61%|
NJ|10:09:03|EDGX|Bid|22.030|10.000|54.61%|
AN|10:09:03|CINC|Bid|32.630|5.760|82.35%|
IFMI|10:09:03|PACF|Ask|1.970|4.250|115.74%|
SCC|10:09:03|EDGX|Ask|23.000|35.000|52.17%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
IYR|10:09:03|CINC|Ask|53.050|103.000|94.16%|
GTIV|10:09:03|CINC|Ask|6.540|10.720|63.91%|
VGK|10:09:03|CINC|Ask|43.730|66.000|50.93%|
VGK|10:09:03|CINC|Ask|43.730|66.000|50.93%|
IYR|10:09:04|CINC|Ask|53.050|103.000|94.16%|
VGK|10:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|10:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|10:09:04|CINC|Ask|43.730|66.000|50.93%|
RJI|10:09:04|CINC|Ask|8.740|13.500|54.46%|
IYR|10:09:04|CINC|Ask|53.050|103.000|94.16%|
VGK|10:09:04|CINC|Ask|43.730|66.000|50.93%|
IYR|10:09:04|CINC|Ask|53.050|103.000|94.16%|
VGK|10:09:04|CINC|Ask|43.720|66.000|50.96%|
VGK|10:09:04|CINC|Ask|43.720|66.000|50.96%|
IYR|10:09:04|CINC|Ask|53.050|103.000|94.16%|
FPP|10:09:04|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:04|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:04|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:04|PACF|Ask|2.500|3.960|58.40%|
GTIV|10:09:04|CINC|Ask|6.540|10.720|63.91%|
GTIV|10:09:04|CINC|Ask|6.540|10.720|63.91%|
VGK|10:09:04|CINC|Ask|43.720|66.000|50.96%|
VGK|10:09:04|CINC|Ask|43.720|66.000|50.96%|
VGK|10:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|10:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|10:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|10:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|10:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|10:09:04|CINC|Ask|43.730|66.000|50.93%|
KOL|10:09:04|CINC|Ask|38.630|52.000|34.61%|
PZI|10:09:04|EDGX|Ask|9.510|14.000|47.21%|
VGK|10:09:04|CINC|Ask|43.720|66.000|50.96%|
VGK|10:09:04|CINC|Ask|43.720|66.000|50.96%|
TNA|10:09:04|CHIC|Ask|41.480|57.000|37.42%|
IYR|10:09:04|CINC|Ask|53.040|103.000|94.19%|
IYR|10:09:04|CINC|Ask|53.040|103.000|94.19%|
VGK|10:09:04|CINC|Ask|43.720|66.000|50.96%|
URE|10:09:04|CINC|Ask|45.150|65.500|45.07%|
VGK|10:09:04|CINC|Ask|43.720|66.000|50.96%|
VGK|10:09:04|CINC|Ask|43.720|66.000|50.96%|
VGK|10:09:04|CINC|Ask|43.720|66.000|50.96%|
VGK|10:09:04|CINC|Ask|43.720|66.000|50.96%|
BAB|10:09:04|EDGE|Bid|26.860|17.950|33.17%|
BAB|10:09:04|EDGE|Ask|26.990|37.950|40.61%|
ESTE|10:09:04|PACF|Ask|11.530|17.200|49.18%|
SCC|10:09:04|EDGX|Ask|23.000|35.000|52.17%|
URE|10:09:04|CINC|Ask|45.150|65.500|45.07%|
NAV.PR.D|10:09:04|NQEX|Ask|13.230|18.940|43.16%|
NAV.PR.D|10:09:04|NQEX|Ask|13.230|18.940|43.16%|
NAV.PR.D|10:09:04|NQEX|Ask|13.230|18.940|43.16%|
NAV.PR.D|10:09:04|NQEX|Ask|13.230|18.940|43.16%|
NAV.PR.D|10:09:04|NQEX|Ask|11.930|16.930|41.91%|
NAV.PR.D|10:09:04|NQEX|Ask|11.930|16.930|41.91%|
NAV.PR.D|10:09:04|NQEX|Ask|11.930|16.930|41.91%|
NAV.PR.D|10:09:04|NQEX|Ask|11.930|16.930|41.91%|
VGK|10:09:04|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:04|CINC|Ask|43.710|66.000|51.00%|
USD|10:09:04|EDGX|Ask|28.560|39.600|38.66%|
LNC.PR|10:09:04|NQEX|Ask|565.120|819.350|44.99%|
LNC.PR|10:09:04|NQEX|Ask|565.120|819.350|44.99%|
LNC.PR|10:09:04|NQEX|Ask|565.120|819.350|44.99%|
LNC.PR|10:09:04|NQEX|Ask|565.120|819.350|44.99%|
LNC.PR|10:09:04|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:09:04|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:09:04|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:09:04|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:09:04|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:09:04|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:09:04|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:09:04|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:09:04|NQEX|Ask|565.120|787.350|39.32%|
VGK|10:09:04|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:04|CINC|Ask|43.710|66.000|51.00%|
USCR|10:09:04|PACF|Bid|5.100|2.940|42.35%|
VGK|10:09:04|CINC|Ask|43.710|66.000|51.00%|
MEAS|10:09:04|CINC|Ask|27.730|38.000|37.04%|
COW|10:09:04|EDGE|Ask|29.640|39.630|33.70%|
COW|10:09:04|EDGE|Ask|29.640|39.640|33.74%|
VGK|10:09:04|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:04|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:04|CINC|Ask|43.710|66.000|51.00%|
IYR|10:09:05|CINC|Ask|53.040|103.000|94.19%|
KOL|10:09:05|CINC|Ask|38.730|52.000|34.26%|
VGK|10:09:05|CINC|Ask|43.700|66.000|51.03%|
PZI|10:09:05|EDGX|Ask|9.510|14.000|47.21%|
URE|10:09:05|CINC|Ask|45.140|65.500|45.10%|
URE|10:09:05|CINC|Ask|45.140|65.500|45.10%|
EZU|10:09:05|CINC|Ask|29.760|42.000|41.13%|
URE|10:09:05|CINC|Ask|45.140|65.500|45.10%|
URE|10:09:05|CINC|Ask|45.140|65.500|45.10%|
URE|10:09:05|CINC|Ask|45.140|65.500|45.10%|
URE|10:09:05|CINC|Ask|45.140|65.500|45.10%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
URE|10:09:05|CINC|Ask|45.140|65.500|45.10%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
URE|10:09:05|CINC|Ask|45.140|65.500|45.10%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
URE|10:09:05|CINC|Ask|45.140|65.500|45.10%|
USD|10:09:05|EDGX|Ask|28.560|39.600|38.66%|
PBI.PR|10:09:05|NQEX|Ask|370.270|518.740|40.10%|
PBI.PR|10:09:05|NQEX|Ask|370.270|518.740|40.10%|
PBI.PR|10:09:05|NQEX|Ask|370.270|518.740|40.10%|
PBI.PR|10:09:05|NQEX|Ask|370.270|518.740|40.10%|
PBI.PR|10:09:05|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|10:09:05|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|10:09:05|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|10:09:05|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|10:09:05|NQEX|Ask|358.270|473.940|32.29%|
KOL|10:09:05|CINC|Ask|38.730|52.000|34.26%|
IYR|10:09:05|CINC|Ask|53.040|103.000|94.19%|
URE|10:09:05|CINC|Ask|45.140|65.500|45.10%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
VGK|10:09:05|CINC|Ask|43.710|66.000|51.00%|
URE|10:09:05|CINC|Ask|45.140|65.500|45.10%|
KOL|10:09:05|CINC|Ask|38.720|52.000|34.30%|
KOL|10:09:05|CINC|Ask|38.720|52.000|34.30%|
SCC|10:09:05|EDGX|Ask|23.000|35.000|52.17%|
URE|10:09:05|CINC|Ask|45.140|65.500|45.10%|
VGK|10:09:05|CINC|Ask|43.700|66.000|51.03%|
VGK|10:09:05|CINC|Ask|43.700|66.000|51.03%|
VGK|10:09:05|CINC|Ask|43.700|66.000|51.03%|
URE|10:09:05|CINC|Ask|45.140|65.500|45.10%|
JFBI|10:09:05|PACF|Bid|2.900|1.460|49.66%|
KOL|10:09:05|CINC|Ask|38.710|52.000|34.33%|
USD|10:09:06|EDGX|Ask|28.550|39.600|38.70%|
PZI|10:09:06|EDGX|Ask|9.510|14.000|47.21%|
IYR|10:09:06|CINC|Ask|53.030|103.000|94.23%|
USD|10:09:06|EDGX|Ask|28.550|39.600|38.70%|
SCC|10:09:06|EDGX|Ask|23.010|35.000|52.11%|
IYR|10:09:06|CINC|Ask|53.030|103.000|94.23%|
RDEN|10:09:06|CINC|Bid|26.720|14.000|47.60%|
IYR|10:09:06|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:06|CINC|Ask|53.030|103.000|94.23%|
GDP|10:09:06|CINC|Ask|15.780|22.000|39.42%|
IYR|10:09:06|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:06|CINC|Ask|53.040|103.000|94.19%|
IYR|10:09:06|CINC|Ask|53.040|103.000|94.19%|
IYR|10:09:06|CINC|Ask|53.040|103.000|94.19%|
IYR|10:09:06|CINC|Ask|53.040|103.000|94.19%|
IYR|10:09:06|CINC|Ask|53.040|103.000|94.19%|
RUK|10:09:06|EDGX|Ask|30.280|49.980|65.06%|
IYR|10:09:06|CINC|Ask|53.040|103.000|94.19%|
IYR|10:09:06|CINC|Ask|53.040|103.000|94.19%|
IYR|10:09:06|CINC|Ask|53.040|103.000|94.19%|
LFL|10:09:06|CINC|Ask|23.050|32.300|40.13%|
USD|10:09:06|EDGX|Ask|28.560|39.600|38.66%|
KOL|10:09:06|CINC|Ask|38.710|52.000|34.33%|
VGK|10:09:06|CINC|Ask|43.690|66.000|51.06%|
VGK|10:09:06|CINC|Ask|43.690|66.000|51.06%|
GEVO|10:09:06|CINC|Ask|13.070|18.000|37.72%|
LFL|10:09:06|CINC|Ask|23.050|32.300|40.13%|
LFL|10:09:06|CINC|Ask|23.050|32.300|40.13%|
BONT|10:09:06|CINC|Ask|6.650|10.500|57.89%|
IYR|10:09:06|CINC|Ask|53.040|103.000|94.19%|
IYR|10:09:06|CINC|Ask|53.040|103.000|94.19%|
HPJ|10:09:07|PACF|Ask|2.040|3.700|81.37%|
KOL|10:09:07|CINC|Ask|38.710|52.000|34.33%|
MELA|10:09:07|CINC|Ask|1.770|2.900|63.84%|
VGK|10:09:07|CINC|Ask|43.700|66.000|51.03%|
VGK|10:09:07|CINC|Ask|43.700|66.000|51.03%|
VHS|10:09:07|CINC|Ask|12.180|18.000|47.78%|
IYR|10:09:07|CINC|Ask|53.040|103.000|94.19%|
KOL|10:09:07|CINC|Ask|38.710|52.000|34.33%|
VGK|10:09:07|CINC|Ask|43.700|66.000|51.03%|
VGK|10:09:07|CINC|Ask|43.700|66.000|51.03%|
NJ|10:09:07|EDGX|Bid|22.030|10.000|54.61%|
VGK|10:09:07|CINC|Ask|43.700|66.000|51.03%|
STRI|10:09:07|CINC|Ask|10.570|14.750|39.55%|
USD|10:09:07|EDGX|Ask|28.580|39.600|38.56%|
USD|10:09:07|EDGX|Ask|28.580|39.600|38.56%|
VGK|10:09:07|CINC|Ask|43.700|66.000|51.03%|
VGK|10:09:07|CINC|Ask|43.700|66.000|51.03%|
VGK|10:09:07|CINC|Ask|43.700|66.000|51.03%|
VGK|10:09:07|CINC|Ask|43.700|66.000|51.03%|
VGK|10:09:07|CINC|Ask|43.700|66.000|51.03%|
QQQ|10:09:07|CINC|Bid|51.590|24.150|53.19%|
FSI|10:09:07|PACF|Ask|2.580|3.490|35.27%|
TNA|10:09:07|CHIC|Ask|41.440|57.000|37.55%|
TNA|10:09:07|CHIC|Ask|41.440|57.000|37.55%|
TNA|10:09:07|CHIC|Ask|41.440|57.000|37.55%|
ZOOG|10:09:07|CINC|Ask|1.860|3.000|61.29%|
GFF|10:09:07|CINC|Ask|7.700|12.000|55.84%|
FSI|10:09:07|PACF|Ask|2.580|3.490|35.27%|
IYR|10:09:07|CINC|Ask|53.040|103.000|94.19%|
NAV.PR.D|10:09:07|NQEX|Ask|13.220|18.940|43.27%|
NAV.PR.D|10:09:07|NQEX|Ask|13.220|18.940|43.27%|
NAV.PR.D|10:09:07|NQEX|Ask|13.220|18.940|43.27%|
NAV.PR.D|10:09:07|NQEX|Ask|13.220|18.940|43.27%|
IYR|10:09:07|CINC|Ask|53.040|103.000|94.19%|
NAV.PR.D|10:09:07|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:09:07|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:09:07|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:09:07|NQEX|Ask|11.920|16.920|41.95%|
IYR|10:09:07|CINC|Ask|53.040|103.000|94.19%|
IYR|10:09:07|CINC|Ask|53.040|103.000|94.19%|
IYR|10:09:07|CINC|Ask|53.040|103.000|94.19%|
TNA|10:09:07|CHIC|Ask|41.470|57.000|37.45%|
NJ|10:09:07|EDGX|Bid|22.030|10.000|54.61%|
LNC.PR|10:09:07|NQEX|Ask|614.800|819.140|33.24%|
LNC.PR|10:09:07|NQEX|Ask|614.800|819.140|33.24%|
LNC.PR|10:09:07|NQEX|Ask|614.800|819.140|33.24%|
LNC.PR|10:09:07|NQEX|Ask|614.800|819.140|33.24%|
LNC.PR|10:09:07|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:07|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:07|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:07|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:07|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:07|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:07|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:07|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:07|NQEX|Ask|564.800|786.940|39.33%|
FPP|10:09:07|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:07|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:07|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:07|PACF|Ask|2.500|3.960|58.40%|
OVRL|10:09:07|PACF|Ask|2.340|3.830|63.68%|
MELA|10:09:08|CINC|Ask|1.770|2.900|63.84%|
VGK|10:09:08|CINC|Ask|43.700|66.000|51.03%|
KOL|10:09:08|CINC|Ask|38.710|52.000|34.33%|
VGK|10:09:08|CINC|Ask|43.700|66.000|51.03%|
VGK|10:09:08|CINC|Ask|43.700|66.000|51.03%|
IYR|10:09:08|CINC|Ask|53.040|103.000|94.19%|
IDV|10:09:08|EDGX|Ask|30.080|42.100|39.96%|
KOL|10:09:08|CINC|Ask|38.700|52.000|34.37%|
VGK|10:09:08|CINC|Ask|43.700|66.000|51.03%|
VGK|10:09:08|CINC|Ask|43.700|66.000|51.03%|
MFLA|10:09:08|NQEX|Ask|91.410|120.780|32.13%|
MFLA|10:09:08|NQEX|Ask|91.410|120.780|32.13%|
MFLA|10:09:08|NQEX|Ask|91.410|120.780|32.13%|
MFLA|10:09:08|NQEX|Ask|91.410|120.780|32.13%|
MFLA|10:09:08|NQEX|Ask|91.410|120.780|32.13%|
MFLA|10:09:08|NQEX|Ask|91.410|120.780|32.13%|
MFLA|10:09:08|NQEX|Ask|91.410|124.130|35.79%|
IYM|10:09:08|CINC|Ask|65.470|87.000|32.89%|
PSTR|10:09:08|EDGE|Ask|4.360|6.300|44.50%|
HMPR|10:09:08|CINC|Ask|7.880|11.280|43.15%|
SCC|10:09:08|EDGX|Ask|23.020|35.000|52.04%|
VGK|10:09:08|CINC|Ask|43.690|66.000|51.06%|
SWH|10:09:08|EDGX|Bid|41.930|2.000|95.23%|
PBE|10:09:08|CINC|Bid|17.950|12.000|33.15%|
VGK|10:09:08|CINC|Ask|43.690|66.000|51.06%|
VGK|10:09:08|CINC|Ask|43.690|66.000|51.06%|
VGK|10:09:08|CINC|Ask|43.690|66.000|51.06%|
VR|10:09:08|CINC|Bid|24.380|14.000|42.58%|
VGK|10:09:08|CINC|Ask|43.690|66.000|51.06%|
IYR|10:09:08|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:08|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:08|CINC|Ask|53.030|103.000|94.23%|
CGV|10:09:08|CINC|Ask|23.250|35.000|50.54%|
GTXI|10:09:08|EDGX|Bid|2.890|1.150|60.21%|
IYR|10:09:08|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:08|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:08|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:08|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:08|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:08|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:08|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:08|CINC|Ask|53.030|103.000|94.23%|
PBE|10:09:09|CINC|Bid|17.940|12.000|33.11%|
PBE|10:09:09|CINC|Ask|17.970|23.770|32.28%|
PBI.PR|10:09:09|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:09:09|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:09:09|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:09:09|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:09:09|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:09:09|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:09:09|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:09:09|NQEX|Ask|358.110|495.500|38.37%|
IYR|10:09:09|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:09|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:09|CINC|Ask|53.040|103.000|94.19%|
FRP|10:09:09|CINC|Ask|6.250|10.770|72.32%|
RUE|10:09:09|CINC|Ask|27.500|36.350|32.18%|
VGK|10:09:09|CINC|Ask|43.690|66.000|51.06%|
VGK|10:09:09|CINC|Ask|43.690|66.000|51.06%|
IYR|10:09:09|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:09|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:09|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:09|CINC|Ask|53.030|103.000|94.23%|
IDV|10:09:09|EDGX|Ask|30.080|42.100|39.96%|
CAR|10:09:09|CINC|Bid|12.320|6.650|46.02%|
CAR|10:09:09|CINC|Bid|12.320|6.650|46.02%|
CAR|10:09:09|CINC|Bid|12.320|6.650|46.02%|
VGK|10:09:09|CINC|Ask|43.680|66.000|51.10%|
CAR|10:09:09|CINC|Bid|12.320|6.650|46.02%|
USD|10:09:09|EDGX|Ask|28.510|39.600|38.90%|
RUK|10:09:09|EDGX|Ask|30.280|49.980|65.06%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
CAR|10:09:09|CINC|Bid|12.320|6.650|46.02%|
IYR|10:09:09|CINC|Ask|53.020|103.000|94.27%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
EPV|10:09:09|CINC|Ask|58.890|112.900|91.71%|
RUK|10:09:09|EDGX|Ask|30.280|49.980|65.06%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
MASI|10:09:09|EDGX|Ask|23.720|33.750|42.28%|
CAR|10:09:09|CINC|Bid|12.320|6.650|46.02%|
BAB|10:09:09|EDGE|Bid|26.850|17.950|33.15%|
BAB|10:09:09|EDGE|Ask|26.990|37.960|40.64%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
CAR|10:09:09|CINC|Bid|12.320|6.650|46.02%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
AN|10:09:09|CINC|Bid|32.670|5.760|82.37%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:09|CINC|Ask|43.670|66.000|51.13%|
USD|10:09:09|EDGX|Ask|28.490|39.600|39.00%|
USD|10:09:09|EDGX|Ask|28.480|39.600|39.04%|
QQQ|10:09:09|CINC|Bid|51.550|24.150|53.15%|
IYR|10:09:10|CINC|Ask|53.010|103.000|94.30%|
EPV|10:09:10|CINC|Ask|58.910|112.900|91.65%|
OSTK|10:09:10|EDGX|Ask|10.330|15.410|49.18%|
VGK|10:09:10|CINC|Ask|43.660|66.000|51.17%|
OSTK|10:09:10|EDGX|Ask|10.330|15.410|49.18%|
URE|10:09:10|CINC|Ask|45.100|65.500|45.23%|
IYR|10:09:10|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:10|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:10|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:10|CINC|Ask|53.030|103.000|94.23%|
URE|10:09:10|CINC|Ask|45.110|65.500|45.20%|
IYR|10:09:10|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:10|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:10|CINC|Ask|53.030|103.000|94.23%|
IYR|10:09:10|CINC|Ask|53.030|103.000|94.23%|
LEN.B|10:09:10|EDGX|Ask|10.610|20.010|88.60%|
IDV|10:09:10|EDGX|Ask|30.080|42.100|39.96%|
IYR|10:09:10|CINC|Ask|53.030|103.000|94.23%|
KOL|10:09:10|CINC|Ask|38.690|52.000|34.40%|
IYR|10:09:10|CINC|Ask|53.030|103.000|94.23%|
BAC.WS.A|10:09:10|EDGX|Ask|2.760|4.840|75.36%|
IYR|10:09:10|CINC|Ask|53.020|103.000|94.27%|
LNC.PR|10:09:10|NQEX|Ask|614.640|818.730|33.20%|
LNC.PR|10:09:10|NQEX|Ask|614.640|818.730|33.20%|
LNC.PR|10:09:10|NQEX|Ask|614.640|818.730|33.20%|
LNC.PR|10:09:10|NQEX|Ask|614.640|818.730|33.20%|
LNC.PR|10:09:10|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:09:10|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:09:10|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|10:09:10|NQEX|Ask|564.640|786.730|39.33%|
NAV.PR.D|10:09:10|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:09:10|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:09:10|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:09:10|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:09:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:09:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:09:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:09:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:09:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:09:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:09:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:09:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:09:10|NQEX|Ask|11.930|16.030|34.37%|
TCI|10:09:10|PACF|Bid|2.900|1.970|32.07%|
VGK|10:09:11|CINC|Ask|43.660|66.000|51.17%|
BLD|10:09:11|PACF|Ask|1.000|1.500|50.00%|
EZU|10:09:11|CINC|Ask|29.730|42.000|41.27%|
EZU|10:09:11|CINC|Ask|29.730|42.000|41.27%|
IDV|10:09:11|EDGX|Ask|30.080|42.100|39.96%|
BONT|10:09:11|CINC|Ask|6.620|10.500|58.61%|
QQQ|10:09:11|CINC|Bid|51.550|24.150|53.15%|
USD|10:09:11|EDGX|Ask|28.480|39.600|39.04%|
QQQ|10:09:11|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:09:11|CINC|Bid|51.540|24.150|53.14%|
IYR|10:09:11|CINC|Ask|53.010|103.000|94.30%|
IYR|10:09:11|CINC|Ask|53.010|103.000|94.30%|
EROCW|10:09:11|PACF|Bid|3.680|1.510|58.97%|
AIN|10:09:11|CINC|Ask|20.010|28.250|41.18%|
EZU|10:09:11|CINC|Ask|29.710|42.000|41.37%|
STRI|10:09:11|CINC|Ask|10.570|14.750|39.55%|
GDP|10:09:11|CINC|Ask|15.770|22.000|39.51%|
IYR|10:09:11|CINC|Ask|53.010|103.000|94.30%|
VGK|10:09:11|CINC|Ask|43.660|66.000|51.17%|
SDIV|10:09:11|EDGX|Bid|20.790|12.000|42.28%|
VGK|10:09:11|CINC|Ask|43.660|66.000|51.17%|
EZU|10:09:11|CINC|Ask|29.720|42.000|41.32%|
FRM|10:09:11|CINC|Ask|5.690|8.100|42.36%|
AHL.PR|10:09:11|BATS|Bid|50.750|29.150|42.56%|
VGK|10:09:11|CINC|Ask|43.660|66.000|51.17%|
IYR|10:09:12|CINC|Ask|53.010|103.000|94.30%|
IYR|10:09:12|CINC|Ask|53.010|103.000|94.30%|
IYR|10:09:12|CINC|Ask|53.020|103.000|94.27%|
AIN|10:09:12|CINC|Ask|20.020|28.250|41.11%|
IYR|10:09:12|CINC|Ask|53.020|103.000|94.27%|
MBND|10:09:12|CINC|Ask|2.960|4.700|58.78%|
TNA|10:09:12|CHIC|Ask|41.310|57.000|37.98%|
PBI.PR|10:09:12|NQEX|Ask|386.940|544.000|40.59%|
TNA|10:09:12|CHIC|Ask|41.310|57.000|37.98%|
PBI.PR|10:09:12|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:09:12|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:09:12|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:09:12|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:09:12|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:09:12|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:09:12|NQEX|Ask|357.940|495.280|38.37%|
VGK|10:09:12|CINC|Ask|43.660|66.000|51.17%|
COW|10:09:12|EDGE|Ask|29.640|39.630|33.70%|
VGK|10:09:12|CINC|Ask|43.660|66.000|51.17%|
IYR|10:09:12|CINC|Ask|53.020|103.000|94.27%|
KOL|10:09:12|CINC|Ask|38.690|52.000|34.40%|
IYR|10:09:12|CINC|Ask|53.020|103.000|94.27%|
PTRY|10:09:12|CINC|Ask|11.360|15.000|32.04%|
COW|10:09:12|EDGE|Bid|29.590|19.630|33.66%|
COW|10:09:12|EDGE|Ask|29.640|39.630|33.70%|
IYR|10:09:12|CINC|Ask|53.020|103.000|94.27%|
IYR|10:09:12|CINC|Ask|53.020|103.000|94.27%|
COW|10:09:12|EDGE|Bid|29.590|19.620|33.69%|
COW|10:09:12|EDGE|Ask|29.640|39.630|33.70%|
ACAT|10:09:12|CINC|Ask|12.960|17.840|37.65%|
INUV|10:09:12|EDGX|Ask|1.340|2.400|79.10%|
INUV|10:09:12|EDGX|Ask|1.340|2.400|79.10%|
IYM|10:09:12|CINC|Ask|65.420|87.000|32.99%|
VGK|10:09:12|CINC|Ask|43.670|66.000|51.13%|
EZU|10:09:12|CINC|Ask|29.730|42.000|41.27%|
IYR|10:09:12|CINC|Ask|53.020|103.000|94.27%|
INUV|10:09:12|PACF|Ask|1.340|3.500|161.19%|
IYR|10:09:12|CINC|Ask|53.020|103.000|94.27%|
IYM|10:09:12|CINC|Ask|65.440|87.000|32.95%|
OPTR|10:09:12|BATY|Ask|7.010|17.010|142.65%|
AIN|10:09:12|CINC|Ask|20.020|28.250|41.11%|
ANO|10:09:13|EDGX|Ask|0.590|0.810|37.29%|
VGK|10:09:13|CINC|Ask|43.670|66.000|51.13%|
KAR|10:09:13|CINC|Ask|15.170|20.790|37.05%|
KOL|10:09:13|CINC|Ask|38.690|52.000|34.40%|
GTIV|10:09:13|CINC|Ask|6.530|10.720|64.17%|
LEN.B|10:09:13|EDGX|Ask|10.610|20.010|88.60%|
PSTR|10:09:13|EDGE|Ask|4.320|6.300|45.83%|
HNR|10:09:13|CINC|Ask|8.860|12.000|35.44%|
HNR|10:09:13|CINC|Ask|8.860|12.000|35.44%|
HNR|10:09:13|CINC|Ask|8.860|12.000|35.44%|
CHKE|10:09:13|CINC|Bid|14.870|9.900|33.42%|
VGK|10:09:13|CINC|Ask|43.660|66.000|51.17%|
VGK|10:09:13|CINC|Ask|43.660|66.000|51.17%|
VGK|10:09:13|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:13|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:13|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:13|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:13|CINC|Ask|43.670|66.000|51.13%|
LNC.PR|10:09:13|NQEX|Ask|614.800|818.940|33.20%|
LNC.PR|10:09:13|NQEX|Ask|614.800|818.940|33.20%|
LNC.PR|10:09:13|NQEX|Ask|614.800|818.940|33.20%|
LNC.PR|10:09:13|NQEX|Ask|614.800|818.940|33.20%|
LNC.PR|10:09:13|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:13|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:13|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:13|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:13|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:13|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:13|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:13|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:09:13|NQEX|Ask|564.800|786.940|39.33%|
KOL|10:09:13|CINC|Ask|38.680|52.000|34.44%|
RUK|10:09:13|EDGX|Ask|30.280|49.980|65.06%|
KOL|10:09:13|CINC|Ask|38.690|52.000|34.40%|
VGK|10:09:13|CINC|Ask|43.680|66.000|51.10%|
VGK|10:09:13|CINC|Ask|43.680|66.000|51.10%|
NAV.PR.D|10:09:13|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:09:13|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:09:13|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:09:13|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:09:13|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:09:13|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:09:13|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:09:13|NQEX|Ask|11.930|16.030|34.37%|
VGK|10:09:13|CINC|Ask|43.680|66.000|51.10%|
USD|10:09:13|EDGX|Ask|28.490|39.600|39.00%|
STMP|10:09:13|CINC|Bid|16.610|2.450|85.25%|
IYM|10:09:13|CINC|Ask|65.450|87.000|32.93%|
BAB|10:09:14|EDGE|Bid|26.850|17.950|33.15%|
BAB|10:09:14|EDGE|Ask|26.990|37.950|40.61%|
USD|10:09:14|EDGX|Ask|28.490|39.600|39.00%|
VGK|10:09:14|CINC|Ask|43.670|66.000|51.13%|
IYM|10:09:14|CINC|Ask|65.450|87.000|32.93%|
EZU|10:09:14|CINC|Ask|29.730|42.000|41.27%|
KOL|10:09:14|CINC|Ask|38.690|52.000|34.40%|
EZU|10:09:14|CINC|Ask|29.730|42.000|41.27%|
KOL|10:09:14|CINC|Ask|38.690|52.000|34.40%|
RUK|10:09:14|EDGX|Ask|30.280|49.980|65.06%|
USD|10:09:14|EDGX|Ask|28.480|39.600|39.04%|
ARTX|10:09:14|PACF|Ask|1.500|2.000|33.33%|
MELA|10:09:14|CINC|Ask|1.770|2.900|63.84%|
SDIX|10:09:14|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:09:14|PACF|Bid|1.700|1.140|32.94%|
SDIX|10:09:14|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:09:14|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:09:14|PACF|Ask|1.870|2.640|41.18%|
KOL|10:09:15|CINC|Ask|38.680|52.000|34.44%|
RUK|10:09:15|EDGX|Ask|30.280|49.980|65.06%|
VGK|10:09:15|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:15|CINC|Ask|43.670|66.000|51.13%|
EZU|10:09:15|CINC|Ask|29.730|42.000|41.27%|
HTZ|10:09:15|CINC|Ask|10.150|16.740|64.93%|
HTZ|10:09:15|CINC|Ask|10.150|16.740|64.93%|
RUK|10:09:15|EDGX|Ask|30.280|49.980|65.06%|
VGK|10:09:15|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:15|CINC|Ask|43.670|66.000|51.13%|
KOL|10:09:15|CINC|Ask|38.680|52.000|34.44%|
VGK|10:09:15|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:15|CINC|Ask|43.670|66.000|51.13%|
KOL|10:09:15|CINC|Ask|38.680|52.000|34.44%|
ARTX|10:09:15|PACF|Ask|1.500|2.000|33.33%|
RUK|10:09:15|EDGX|Ask|30.280|49.980|65.06%|
VGK|10:09:15|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:15|CINC|Ask|43.670|66.000|51.13%|
IYR|10:09:15|CINC|Ask|53.020|103.000|94.27%|
IYR|10:09:15|CINC|Ask|53.020|103.000|94.27%|
VGK|10:09:15|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:15|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:15|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:15|CINC|Ask|43.670|66.000|51.13%|
MASI|10:09:15|EDGX|Ask|23.710|33.750|42.35%|
USD|10:09:16|EDGX|Ask|28.490|39.600|39.00%|
EZU|10:09:16|CINC|Ask|29.730|42.000|41.27%|
VGK|10:09:16|CINC|Ask|43.670|66.000|51.13%|
IYR|10:09:16|CINC|Ask|53.020|103.000|94.27%|
VGK|10:09:16|CINC|Ask|43.670|66.000|51.13%|
BTF|10:09:16|BATS|Bid|13.680|0.720|94.74%|
EIV|10:09:16|BATS|Bid|12.300|8.190|33.41%|
VGK|10:09:16|CINC|Ask|43.670|66.000|51.13%|
VGK|10:09:16|CINC|Ask|43.670|66.000|51.13%|
IYR|10:09:16|CINC|Ask|53.020|103.000|94.27%|
AN|10:09:16|CINC|Bid|32.630|5.760|82.35%|
VGK|10:09:16|CINC|Ask|43.670|66.000|51.13%|
PBI.PR|10:09:16|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:09:16|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:09:16|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:09:16|NQEX|Ask|386.780|544.000|40.65%|
VGK|10:09:16|CINC|Ask|43.670|66.000|51.13%|
PBI.PR|10:09:16|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:09:16|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:09:16|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:09:16|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|10:09:16|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:09:16|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:09:16|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:09:16|NQEX|Ask|357.780|473.310|32.29%|
FRM|10:09:16|CINC|Ask|5.700|8.100|42.11%|
KOL|10:09:17|CINC|Ask|38.690|52.000|34.40%|
ADAT|10:09:17|CHIC|Ask|0.920|1.500|63.04%|
SHP|10:09:17|EDGX|Ask|9.520|14.940|56.93%|
IYR|10:09:17|CINC|Ask|53.020|103.000|94.27%|
SDK|10:09:17|EDGX|Ask|63.320|96.000|51.61%|
TNA|10:09:17|CHIC|Ask|41.280|57.000|38.08%|
TNA|10:09:17|CHIC|Ask|41.280|57.000|38.08%|
TNA|10:09:17|CHIC|Ask|41.280|57.000|38.08%|
MASI|10:09:17|EDGX|Ask|23.710|33.750|42.35%|
IYR|10:09:17|CINC|Ask|53.010|103.000|94.30%|
TNA|10:09:17|CHIC|Ask|41.260|57.000|38.15%|
TNA|10:09:17|CHIC|Ask|41.260|57.000|38.15%|
PZI|10:09:17|EDGX|Ask|9.510|14.000|47.21%|
TNA|10:09:17|CHIC|Ask|41.260|57.000|38.15%|
SVNT|10:09:17|CINC|Ask|4.000|7.000|75.00%|
IYR|10:09:17|CINC|Ask|53.010|103.000|94.30%|
IYM|10:09:17|CINC|Ask|65.410|87.000|33.01%|
RUK|10:09:17|EDGX|Ask|30.280|49.980|65.06%|
JCI.PR.Z|10:09:17|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:09:17|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:09:17|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:09:17|NQEX|Ask|163.880|225.760|37.76%|
LNC.PR|10:09:17|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:09:17|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:09:17|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:09:17|NQEX|Ask|564.480|786.530|39.34%|
RUK|10:09:17|EDGX|Ask|30.280|49.980|65.06%|
IYM|10:09:17|CINC|Ask|65.390|87.000|33.05%|
RUK|10:09:17|EDGX|Ask|30.280|49.980|65.06%|
RDEN|10:09:17|CINC|Bid|26.770|14.000|47.70%|
RUK|10:09:17|EDGX|Ask|30.280|49.980|65.06%|
FPP|10:09:17|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:17|PACF|Ask|2.500|3.960|58.40%|
FPP|10:09:17|PACF|Ask|2.500|3.960|58.40%|
SVNT|10:09:17|CINC|Ask|3.980|7.000|75.88%|
RUK|10:09:17|EDGX|Ask|30.280|49.980|65.06%|
EBIX|10:09:17|CINC|Bid|15.380|5.540|63.98%|
SVNT|10:09:17|CINC|Ask|3.980|7.000|75.88%|
RDEN|10:09:17|CINC|Bid|26.760|14.000|47.68%|
VGK|10:09:17|CINC|Ask|43.650|66.000|51.20%|
VGK|10:09:17|CINC|Ask|43.650|66.000|51.20%|
BAB|10:09:17|EDGE|Bid|26.850|17.950|33.15%|
BAB|10:09:17|EDGE|Ask|26.990|37.960|40.64%|
VGK|10:09:18|CINC|Ask|43.650|66.000|51.20%|
VGK|10:09:18|CINC|Ask|43.650|66.000|51.20%|
HEK.U|10:09:18|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:09:18|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:09:18|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:09:18|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:09:18|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:09:18|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:09:18|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:09:18|NQEX|Ask|6.230|8.320|33.55%|
RUK|10:09:18|EDGX|Ask|30.280|49.980|65.06%|
PXN|10:09:18|EDGX|Ask|7.160|12.680|77.09%|
IYR|10:09:18|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:18|CINC|Ask|52.990|103.000|94.38%|
KOL|10:09:18|CINC|Ask|38.680|52.000|34.44%|
IYR|10:09:18|CINC|Ask|52.990|103.000|94.38%|
FPP|10:09:18|PACF|Ask|2.500|3.960|58.40%|
NP|10:09:18|CINC|Bid|18.860|8.480|55.04%|
FPP|10:09:18|PACF|Ask|2.500|3.960|58.40%|
KOL|10:09:18|CINC|Ask|38.670|52.000|34.47%|
IYR|10:09:18|CINC|Ask|53.000|103.000|94.34%|
IYR|10:09:18|CINC|Ask|53.000|103.000|94.34%|
KOL|10:09:18|CINC|Ask|38.690|52.000|34.40%|
EZU|10:09:18|CINC|Ask|29.730|42.000|41.27%|
IYR|10:09:18|CINC|Ask|53.010|103.000|94.30%|
IYR|10:09:18|CINC|Ask|53.010|103.000|94.30%|
IYR|10:09:18|CINC|Ask|53.010|103.000|94.30%|
FSI|10:09:18|PACF|Ask|2.570|3.490|35.80%|
IYR|10:09:18|CINC|Ask|53.010|103.000|94.30%|
IYR|10:09:18|CINC|Ask|53.010|103.000|94.30%|
IYR|10:09:18|CINC|Ask|53.000|103.000|94.34%|
EZU|10:09:18|CINC|Ask|29.730|42.000|41.27%|
IYR|10:09:18|CINC|Ask|53.000|103.000|94.34%|
IYM|10:09:18|CINC|Ask|65.420|87.000|32.99%|
IYR|10:09:18|CINC|Ask|53.000|103.000|94.34%|
USD|10:09:18|EDGX|Ask|28.410|39.600|39.39%|
TNA|10:09:18|CHIC|Ask|41.210|57.000|38.32%|
TNA|10:09:18|CHIC|Ask|41.210|57.000|38.32%|
TNA|10:09:18|CHIC|Ask|41.210|57.000|38.32%|
SKK|10:09:18|EDGX|Ask|54.370|72.300|32.98%|
USD|10:09:18|EDGX|Ask|28.410|39.600|39.39%|
USD|10:09:18|EDGX|Ask|28.410|39.600|39.39%|
IYM|10:09:18|CINC|Ask|65.420|87.000|32.99%|
PTRY|10:09:18|CINC|Ask|11.350|15.000|32.16%|
COW|10:09:18|EDGE|Bid|29.590|19.620|33.69%|
COW|10:09:18|EDGE|Ask|29.640|39.640|33.74%|
COW|10:09:18|EDGE|Ask|29.640|39.640|33.74%|
BKD|10:09:18|CINC|Ask|13.900|18.950|36.33%|
IYR|10:09:18|CINC|Ask|52.990|103.000|94.38%|
GDP|10:09:19|CINC|Ask|15.750|22.000|39.68%|
RUK|10:09:19|EDGX|Ask|30.270|49.980|65.11%|
IBI|10:09:19|EDGX|Ask|13.690|22.000|60.70%|
GDP|10:09:19|CINC|Ask|15.750|22.000|39.68%|
EZU|10:09:19|CINC|Ask|29.710|42.000|41.37%|
USD|10:09:19|EDGX|Ask|28.380|39.600|39.53%|
NAV|10:09:19|CINC|Bid|37.480|10.000|73.32%|
NAV|10:09:19|CINC|Bid|37.450|10.000|73.30%|
NAV|10:09:19|CINC|Bid|37.450|10.000|73.30%|
AIN|10:09:19|CINC|Ask|20.020|28.250|41.11%|
VGK|10:09:19|CINC|Ask|43.640|66.000|51.24%|
VGK|10:09:19|CINC|Ask|43.640|66.000|51.24%|
EXP|10:09:19|CINC|Ask|17.960|26.500|47.55%|
NJ|10:09:19|EDGX|Bid|22.030|10.000|54.61%|
VGK|10:09:19|CINC|Ask|43.650|66.000|51.20%|
VGK|10:09:19|CINC|Ask|43.650|66.000|51.20%|
VGK|10:09:19|CINC|Ask|43.650|66.000|51.20%|
VGK|10:09:19|CINC|Ask|43.650|66.000|51.20%|
HKN|10:09:19|PACF|Ask|1.750|2.570|46.86%|
NJ|10:09:19|EDGX|Bid|22.030|10.000|54.61%|
VGK|10:09:19|CINC|Ask|43.640|66.000|51.24%|
VGK|10:09:19|CINC|Ask|43.640|66.000|51.24%|
RUK|10:09:19|EDGX|Ask|30.270|49.980|65.11%|
IYR|10:09:19|CINC|Ask|53.000|103.000|94.34%|
FII|10:09:19|CINC|Ask|17.390|26.750|53.82%|
GTIV|10:09:19|CINC|Ask|6.510|10.720|64.67%|
NAV.PR.D|10:09:19|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:09:19|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:09:19|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:09:19|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:09:19|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:09:19|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:09:19|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:09:19|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:09:19|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:09:19|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:09:19|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:09:19|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:09:19|NQEX|Ask|11.920|16.020|34.40%|
GDP|10:09:19|CINC|Ask|15.740|22.000|39.77%|
ACAT|10:09:19|CINC|Ask|13.000|17.840|37.23%|
SDIX|10:09:19|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:09:19|PACF|Ask|1.880|2.640|40.43%|
GDP|10:09:19|CINC|Ask|15.750|22.000|39.68%|
SDIX|10:09:19|PACF|Ask|1.880|2.640|40.43%|
SKK|10:09:19|EDGX|Ask|54.400|72.300|32.90%|
SDIX|10:09:19|PACF|Ask|1.880|2.640|40.43%|
IYM|10:09:19|CINC|Ask|65.380|87.000|33.07%|
SDIX|10:09:19|PACF|Ask|1.880|2.640|40.43%|
TNDM|10:09:19|EDGX|Bid|11.090|4.500|59.42%|
TNDM|10:09:19|EDGX|Bid|11.090|4.500|59.42%|
TNDM|10:09:19|EDGX|Bid|11.090|4.510|59.33%|
IYR|10:09:19|CINC|Ask|53.000|103.000|94.34%|
VGK|10:09:19|CINC|Ask|43.640|66.000|51.24%|
VGK|10:09:19|CINC|Ask|43.640|66.000|51.24%|
VGK|10:09:19|CINC|Ask|43.640|66.000|51.24%|
VGK|10:09:19|CINC|Ask|43.640|66.000|51.24%|
IYR|10:09:19|CINC|Ask|52.990|103.000|94.38%|
VGK|10:09:19|CINC|Ask|43.640|66.000|51.24%|
EVC|10:09:19|CINC|Bid|1.520|1.000|34.21%|
IYR|10:09:19|CINC|Ask|52.990|103.000|94.38%|
IYM|10:09:20|CINC|Ask|65.360|87.000|33.11%|
MTL.PR|10:09:20|CINC|Ask|6.170|8.680|40.68%|
HTZ|10:09:20|CINC|Ask|10.140|16.740|65.09%|
IYM|10:09:20|CINC|Ask|65.360|87.000|33.11%|
IYR|10:09:20|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:20|CINC|Ask|52.990|103.000|94.38%|
TNDM|10:09:20|EDGX|Bid|11.090|4.510|59.33%|
IYR|10:09:20|CINC|Ask|52.990|103.000|94.38%|
LFL|10:09:20|CINC|Ask|23.050|32.300|40.13%|
IYR|10:09:20|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:20|CINC|Ask|52.990|103.000|94.38%|
RBS.PR.N|10:09:20|CINC|Ask|12.210|18.000|47.42%|
IYR|10:09:20|CINC|Ask|52.990|103.000|94.38%|
BAB|10:09:20|EDGE|Bid|26.850|17.960|33.11%|
BAB|10:09:20|EDGE|Ask|26.990|37.960|40.64%|
LNC.PR|10:09:20|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:09:20|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:09:20|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:09:20|NQEX|Ask|564.320|786.320|39.34%|
LEN.B|10:09:20|EDGX|Ask|10.600|20.010|88.77%|
IYM|10:09:20|CINC|Ask|65.350|87.000|33.13%|
RUK|10:09:20|EDGX|Ask|30.270|49.980|65.11%|
AIN|10:09:20|EDGX|Bid|19.930|0.010|99.95%|
AIN|10:09:20|EDGX|Bid|19.930|0.010|99.95%|
AIN|10:09:20|EDGX|Bid|19.920|0.010|99.95%|
FWDI|10:09:20|NQEX|Ask|21.710|41.720|92.17%|
FWDI|10:09:20|NQEX|Ask|21.710|41.720|92.17%|
FWDI|10:09:20|NQEX|Ask|21.710|41.720|92.17%|
FWDI|10:09:20|NQEX|Ask|21.710|41.720|92.17%|
FWDI|10:09:20|NQEX|Ask|21.710|41.720|92.17%|
FWDI|10:09:20|NQEX|Ask|21.710|41.720|92.17%|
FWDI|10:09:20|NQEX|Bid|21.400|7.740|63.83%|
FWDI|10:09:20|NQEX|Bid|21.400|7.740|63.83%|
FWDI|10:09:20|NQEX|Bid|21.400|7.740|63.83%|
FWDI|10:09:20|NQEX|Bid|21.400|7.740|63.83%|
FWDI|10:09:20|NQEX|Bid|21.400|7.740|63.83%|
FWDI|10:09:20|NQEX|Bid|21.400|7.740|63.83%|
AIN|10:09:20|CINC|Ask|19.990|28.250|41.32%|
SDIX|10:09:20|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:09:20|PACF|Ask|1.880|2.640|40.43%|
IYM|10:09:21|CINC|Ask|65.360|87.000|33.11%|
HEK.U|10:09:21|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:09:21|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:09:21|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:09:21|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:09:21|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:09:21|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:09:21|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:09:21|NQEX|Ask|6.250|8.320|33.12%|
IYR|10:09:21|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:21|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:21|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:21|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:21|CINC|Ask|52.990|103.000|94.38%|
TCI|10:09:21|PACF|Bid|2.900|1.970|32.07%|
IYM|10:09:21|CINC|Ask|65.350|87.000|33.13%|
IYR|10:09:21|CINC|Ask|52.990|103.000|94.38%|
LUB|10:09:21|EDGX|Ask|4.470|6.000|34.23%|
AIN|10:09:21|CINC|Ask|19.990|28.250|41.32%|
IYR|10:09:21|CINC|Ask|53.000|103.000|94.34%|
IYR|10:09:21|CINC|Ask|53.000|103.000|94.34%|
KAR|10:09:21|CINC|Ask|15.170|20.790|37.05%|
VGK|10:09:21|CINC|Ask|43.630|66.000|51.27%|
IYR|10:09:21|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:21|CINC|Ask|52.990|103.000|94.38%|
AN|10:09:21|CINC|Bid|32.600|5.760|82.33%|
VGK|10:09:21|CINC|Ask|43.630|66.000|51.27%|
VGK|10:09:21|CINC|Ask|43.630|66.000|51.27%|
USD|10:09:21|EDGX|Ask|28.380|39.600|39.53%|
NTSP|10:09:21|CINC|Ask|4.510|9.000|99.56%|
IYM|10:09:21|CINC|Ask|65.350|87.000|33.13%|
IYR|10:09:21|CINC|Ask|52.990|103.000|94.38%|
BAB|10:09:22|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:09:22|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:09:22|EDGE|Ask|26.990|37.970|40.68%|
IYR|10:09:22|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:22|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:22|CINC|Ask|52.990|103.000|94.38%|
TGC|10:09:22|CINC|Ask|0.720|0.970|34.72%|
MELA|10:09:22|CINC|Ask|1.770|2.900|63.84%|
MDVN|10:09:22|CINC|Ask|16.120|25.500|58.19%|
AETI|10:09:22|CINC|Bid|3.250|2.170|33.23%|
IYR|10:09:22|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:22|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:22|CINC|Ask|52.990|103.000|94.38%|
NTSP|10:09:22|CINC|Ask|4.540|9.000|98.24%|
NTSP|10:09:22|CINC|Ask|4.540|9.000|98.24%|
PRMW|10:09:22|CINC|Ask|6.680|16.000|139.52%|
INUV|10:09:22|PACF|Ask|1.340|3.500|161.19%|
PBI.PR|10:09:22|NQEX|Ask|386.610|531.980|37.60%|
PBI.PR|10:09:22|NQEX|Ask|386.610|531.980|37.60%|
PBI.PR|10:09:22|NQEX|Ask|386.610|531.980|37.60%|
PBI.PR|10:09:22|NQEX|Ask|386.610|531.980|37.60%|
PBI.PR|10:09:22|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:09:22|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:09:22|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:09:22|NQEX|Ask|357.610|494.860|38.38%|
EROCW|10:09:22|PACF|Bid|3.670|1.510|58.86%|
RDEN|10:09:22|CINC|Bid|26.730|14.000|47.62%|
ACHN|10:09:22|CINC|Bid|5.600|1.000|82.14%|
BAB|10:09:22|EDGE|Bid|26.860|17.970|33.10%|
BAB|10:09:22|EDGE|Ask|26.990|37.970|40.68%|
IYR|10:09:22|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:22|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:22|CINC|Ask|52.990|103.000|94.38%|
VGK|10:09:22|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:22|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:22|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:22|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:22|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:22|CINC|Ask|43.620|66.000|51.31%|
GTN|10:09:22|CINC|Bid|1.670|1.000|40.12%|
IYR|10:09:23|CINC|Ask|52.980|103.000|94.41%|
IYR|10:09:23|CINC|Ask|52.980|103.000|94.41%|
FLWS|10:09:23|EDGX|Ask|2.420|3.300|36.36%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
MELA|10:09:23|CINC|Ask|1.770|2.900|63.84%|
IYR|10:09:23|CINC|Ask|52.980|103.000|94.41%|
IYR|10:09:23|CINC|Ask|52.980|103.000|94.41%|
IYR|10:09:23|CINC|Ask|52.980|103.000|94.41%|
IYR|10:09:23|CINC|Ask|52.980|103.000|94.41%|
RUK|10:09:23|EDGX|Ask|30.270|49.980|65.11%|
RUK|10:09:23|EDGX|Ask|30.270|49.980|65.11%|
DUG|10:09:23|CINC|Bid|36.650|24.920|32.01%|
IYR|10:09:23|CINC|Ask|52.980|103.000|94.41%|
IYR|10:09:23|CINC|Ask|52.980|103.000|94.41%|
KOL|10:09:23|CINC|Ask|38.680|52.000|34.44%|
IYR|10:09:23|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:23|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:23|CINC|Ask|52.970|103.000|94.45%|
PZI|10:09:23|EDGX|Ask|9.510|14.000|47.21%|
IYR|10:09:23|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:23|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:23|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:23|CINC|Ask|52.970|103.000|94.45%|
DTN|10:09:23|EDGX|Ask|45.280|60.650|33.94%|
PZI|10:09:23|EDGX|Ask|9.510|14.000|47.21%|
USD|10:09:23|EDGX|Ask|28.380|39.600|39.53%|
IYR|10:09:23|CINC|Ask|52.970|103.000|94.45%|
MFLA|10:09:23|NQEX|Ask|91.180|120.380|32.02%|
MFLA|10:09:23|NQEX|Ask|91.180|120.380|32.02%|
MFLA|10:09:23|NQEX|Ask|91.180|120.380|32.02%|
MFLA|10:09:23|NQEX|Ask|91.180|120.380|32.02%|
MFLA|10:09:23|NQEX|Ask|91.180|120.380|32.02%|
MFLA|10:09:23|NQEX|Ask|91.180|120.380|32.02%|
MFLA|10:09:23|NQEX|Ask|91.180|124.130|36.14%|
TNA|10:09:23|CHIC|Ask|41.150|57.000|38.52%|
IDV|10:09:23|EDGX|Ask|30.070|42.100|40.01%|
ANAD|10:09:23|CINC|Ask|2.340|3.190|36.32%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
IYR|10:09:23|CINC|Ask|52.970|103.000|94.45%|
IYM|10:09:23|CINC|Ask|65.340|87.000|33.15%|
IPAR|10:09:23|CINC|Ask|15.440|29.620|91.84%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
IYR|10:09:23|CINC|Ask|52.980|103.000|94.41%|
LNC.PR|10:09:23|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:09:23|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:09:23|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:09:23|NQEX|Ask|564.160|786.120|39.34%|
TNA|10:09:23|CHIC|Ask|41.120|57.000|38.62%|
TNA|10:09:23|CHIC|Ask|41.120|57.000|38.62%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
TNA|10:09:23|CHIC|Ask|41.120|57.000|38.62%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
IYR|10:09:23|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:23|CINC|Ask|52.990|103.000|94.38%|
IYM|10:09:23|CINC|Ask|65.360|87.000|33.11%|
IYR|10:09:23|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:23|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:23|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:23|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:23|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:23|CINC|Ask|52.990|103.000|94.38%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
PZI|10:09:23|EDGX|Ask|9.510|14.000|47.21%|
ROICW|10:09:23|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:09:23|EDGX|Ask|0.650|0.965|48.46%|
URE|10:09:23|CINC|Ask|45.060|65.500|45.36%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
ROICU|10:09:23|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:09:23|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:09:23|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:09:23|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:09:23|NQEX|Ask|11.500|15.710|36.61%|
VGK|10:09:23|CINC|Ask|43.620|66.000|51.31%|
GM.WS.B|10:09:24|EDGX|Ask|10.880|15.000|37.87%|
VGK|10:09:24|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:24|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:24|CINC|Ask|43.620|66.000|51.31%|
MMYT|10:09:24|CINC|Bid|16.600|1.000|93.98%|
NAV.PR.D|10:09:24|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:09:24|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:09:24|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:09:24|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:09:24|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:09:24|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:09:24|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:09:24|NQEX|Ask|11.930|16.030|34.37%|
IYR|10:09:24|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:24|CINC|Ask|52.990|103.000|94.38%|
GAGA|10:09:24|PACF|Ask|5.350|8.080|51.03%|
IPAR|10:09:24|CINC|Ask|15.420|29.620|92.09%|
IYR|10:09:24|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:24|CINC|Ask|52.990|103.000|94.38%|
VGK|10:09:24|CINC|Ask|43.620|66.000|51.31%|
PTRY|10:09:24|CINC|Ask|11.340|15.000|32.28%|
IYR|10:09:24|CINC|Ask|52.990|103.000|94.38%|
HEES|10:09:24|CINC|Ask|8.870|14.950|68.55%|
VGK|10:09:24|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:24|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:24|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:24|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:24|CINC|Ask|43.620|66.000|51.31%|
USCR|10:09:24|PACF|Bid|5.100|2.940|42.35%|
USCR|10:09:24|PACF|Ask|5.780|8.220|42.21%|
GDP|10:09:24|CINC|Ask|15.670|22.000|40.40%|
NJ|10:09:24|EDGX|Bid|22.030|10.000|54.61%|
USCR|10:09:24|PACF|Bid|5.100|2.940|42.35%|
IYR|10:09:24|CINC|Ask|52.990|103.000|94.38%|
NWK|10:09:24|EDGX|Ask|2.120|3.250|53.30%|
IYR|10:09:24|CINC|Ask|52.990|103.000|94.38%|
VGK|10:09:24|CINC|Ask|43.630|66.000|51.27%|
IYM|10:09:24|CINC|Ask|65.360|87.000|33.11%|
VGK|10:09:24|CINC|Ask|43.630|66.000|51.27%|
VGK|10:09:24|CINC|Ask|43.630|66.000|51.27%|
VGK|10:09:24|CINC|Ask|43.630|66.000|51.27%|
VGK|10:09:24|CINC|Ask|43.630|66.000|51.27%|
IYR|10:09:24|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:24|CINC|Ask|52.990|103.000|94.38%|
VGK|10:09:24|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:24|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:24|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:24|CINC|Ask|43.620|66.000|51.31%|
SLX|10:09:24|CINC|Ask|51.160|69.000|34.87%|
SLX|10:09:24|CINC|Ask|51.160|69.000|34.87%|
AWP|10:09:24|CINC|Ask|6.260|15.250|143.61%|
IYM|10:09:24|CINC|Ask|65.350|87.000|33.13%|
IYR|10:09:24|CINC|Ask|52.990|103.000|94.38%|
INDB|10:09:24|CINC|Ask|22.280|29.790|33.71%|
IYR|10:09:24|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
USD|10:09:25|EDGX|Ask|28.370|39.600|39.58%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
IYM|10:09:25|CINC|Ask|65.360|87.000|33.11%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
NWK|10:09:25|EDGX|Ask|2.120|3.250|53.30%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
USCR|10:09:25|PACF|Bid|5.100|2.940|42.35%|
USCR|10:09:25|PACF|Ask|5.780|8.220|42.21%|
USCR|10:09:25|PACF|Bid|5.100|2.940|42.35%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:25|CINC|Ask|52.990|103.000|94.38%|
BKD|10:09:25|CINC|Ask|13.880|18.950|36.53%|
MDTH|10:09:25|CINC|Ask|12.810|17.480|36.46%|
IYR|10:09:25|CINC|Ask|52.980|103.000|94.41%|
IYM|10:09:25|CINC|Ask|65.350|87.000|33.13%|
IDSA|10:09:25|CINC|Bid|6.040|3.330|44.87%|
BAB|10:09:25|EDGE|Ask|26.990|37.970|40.68%|
BAB|10:09:25|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:09:25|EDGE|Ask|26.990|37.970|40.68%|
VGK|10:09:25|CINC|Ask|43.620|66.000|51.31%|
NKL|10:09:25|EDGX|Bid|13.430|3.530|73.72%|
ATNY|10:09:25|PACF|Ask|4.820|6.740|39.83%|
VGK|10:09:25|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:25|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:25|CINC|Ask|43.610|66.000|51.34%|
IYM|10:09:25|CINC|Ask|65.340|87.000|33.15%|
USCR|10:09:25|PACF|Bid|5.100|2.940|42.35%|
USCR|10:09:25|PACF|Ask|5.780|8.220|42.21%|
USCR|10:09:25|PACF|Bid|5.100|2.940|42.35%|
VGK|10:09:25|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:25|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:25|CINC|Ask|43.620|66.000|51.31%|
IYR|10:09:26|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:26|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:26|CINC|Ask|52.990|103.000|94.38%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
IYR|10:09:26|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:26|CINC|Ask|52.990|103.000|94.38%|
NAV|10:09:26|CINC|Bid|37.480|10.000|73.32%|
VGK|10:09:26|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
AIN|10:09:26|EDGX|Bid|19.890|0.010|99.95%|
INUV|10:09:26|EDGX|Ask|1.340|2.400|79.10%|
MDTH|10:09:26|CINC|Ask|12.950|17.480|34.98%|
MDTH|10:09:26|CINC|Ask|13.010|17.480|34.36%|
GDP|10:09:26|CINC|Ask|15.680|22.000|40.31%|
LFL|10:09:26|CINC|Ask|23.020|32.300|40.31%|
LNC.PR|10:09:26|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:09:26|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:09:26|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|10:09:26|NQEX|Ask|564.480|786.530|39.34%|
INUV|10:09:26|PACF|Ask|1.340|3.500|161.19%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:26|CINC|Ask|43.620|66.000|51.31%|
DQ|10:09:27|CINC|Ask|5.760|8.000|38.89%|
AIN|10:09:27|CINC|Ask|19.980|28.250|41.39%|
VGK|10:09:27|CINC|Ask|43.620|66.000|51.31%|
GDP|10:09:27|CINC|Ask|15.680|22.000|40.31%|
NAV.PR.D|10:09:27|NQEX|Ask|12.120|18.940|56.27%|
NAV.PR.D|10:09:27|NQEX|Ask|12.120|18.940|56.27%|
NAV.PR.D|10:09:27|NQEX|Ask|12.120|18.940|56.27%|
NAV.PR.D|10:09:27|NQEX|Ask|12.120|18.940|56.27%|
NAV.PR.D|10:09:27|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:09:27|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:09:27|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:09:27|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:09:27|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:09:27|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:09:27|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:09:27|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:09:27|NQEX|Ask|12.120|16.020|32.18%|
VGK|10:09:27|CINC|Ask|43.620|66.000|51.31%|
AH|10:09:27|EDGE|Bid|29.350|19.520|33.49%|
VGK|10:09:27|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:27|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:27|CINC|Ask|43.620|66.000|51.31%|
IYR|10:09:27|CINC|Ask|52.990|103.000|94.38%|
BAB|10:09:27|EDGE|Ask|26.990|37.970|40.68%|
BAB|10:09:27|EDGE|Bid|26.860|17.970|33.10%|
BAB|10:09:27|EDGE|Ask|26.990|37.970|40.68%|
IYR|10:09:27|CINC|Ask|52.990|103.000|94.38%|
HBM|10:09:27|CINC|Ask|11.910|16.500|38.54%|
IYR|10:09:27|CINC|Ask|52.990|103.000|94.38%|
KAR|10:09:27|CINC|Ask|15.150|20.790|37.23%|
IYR|10:09:27|CINC|Ask|52.990|103.000|94.38%|
VGK|10:09:27|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:27|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:27|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:27|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:27|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:27|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:27|CINC|Ask|43.620|66.000|51.31%|
OPTR|10:09:27|BATY|Ask|7.010|17.010|142.65%|
DQ|10:09:27|CINC|Ask|5.760|8.000|38.89%|
VGK|10:09:27|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:27|CINC|Ask|43.630|66.000|51.27%|
VGK|10:09:27|CINC|Ask|43.630|66.000|51.27%|
IYM|10:09:27|CINC|Ask|65.340|87.000|33.15%|
VGK|10:09:27|CINC|Ask|43.630|66.000|51.27%|
IYM|10:09:27|CINC|Ask|65.340|87.000|33.15%|
IYR|10:09:28|CINC|Ask|52.990|103.000|94.38%|
IPAR|10:09:28|CINC|Ask|15.390|29.620|92.46%|
IRDMW|10:09:28|PACF|Bid|2.160|1.220|43.52%|
VGK|10:09:28|CINC|Ask|43.630|66.000|51.27%|
VGK|10:09:28|CINC|Ask|43.630|66.000|51.27%|
VGK|10:09:28|CINC|Ask|43.630|66.000|51.27%|
VGK|10:09:28|CINC|Ask|43.630|66.000|51.27%|
IYR|10:09:28|CINC|Ask|53.000|103.000|94.34%|
IYR|10:09:28|CINC|Ask|53.000|103.000|94.34%|
VGK|10:09:28|CINC|Ask|43.640|66.000|51.24%|
IYR|10:09:28|CINC|Ask|53.000|103.000|94.34%|
JFBI|10:09:28|PACF|Bid|2.900|1.460|49.66%|
USD|10:09:28|EDGX|Ask|28.360|39.600|39.63%|
IYR|10:09:28|CINC|Ask|52.990|103.000|94.38%|
EZU|10:09:28|CINC|Ask|29.700|42.000|41.41%|
IYR|10:09:28|CINC|Ask|52.980|103.000|94.41%|
IYR|10:09:28|CINC|Ask|52.980|103.000|94.41%|
IPAR|10:09:28|CINC|Ask|15.390|29.620|92.46%|
KOL|10:09:28|CINC|Ask|38.660|52.000|34.51%|
PBI.PR|10:09:28|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|10:09:28|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|10:09:28|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|10:09:28|NQEX|Ask|369.450|544.000|47.25%|
MSJ|10:09:28|CINC|Bid|22.620|5.980|73.56%|
PBI.PR|10:09:28|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:09:28|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:09:28|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:09:28|NQEX|Ask|357.450|472.890|32.30%|
FWDI|10:09:28|NQEX|Ask|21.710|29.450|35.65%|
FWDI|10:09:28|NQEX|Ask|21.710|29.450|35.65%|
FWDI|10:09:28|NQEX|Ask|21.710|29.450|35.65%|
FWDI|10:09:28|NQEX|Ask|21.710|29.450|35.65%|
FWDI|10:09:28|NQEX|Ask|21.710|29.450|35.65%|
FWDI|10:09:28|NQEX|Ask|21.710|29.450|35.65%|
FWDI|10:09:28|NQEX|Ask|21.710|29.450|35.65%|
FWDI|10:09:28|NQEX|Ask|21.710|29.450|35.65%|
FWDI|10:09:28|NQEX|Ask|21.710|29.450|35.65%|
FWDI|10:09:28|NQEX|Ask|21.710|29.450|35.65%|
FWDI|10:09:28|NQEX|Ask|21.710|29.450|35.65%|
FWDI|10:09:28|NQEX|Ask|21.710|29.450|35.65%|
FWDI|10:09:28|NQEX|Ask|21.710|29.450|35.65%|
IYR|10:09:28|CINC|Ask|52.980|103.000|94.41%|
IYM|10:09:28|CINC|Ask|65.340|87.000|33.15%|
RUE|10:09:28|CINC|Ask|27.470|36.350|32.33%|
IYR|10:09:28|CINC|Ask|52.970|103.000|94.45%|
JFBI|10:09:28|PACF|Bid|2.900|1.460|49.66%|
ESTE|10:09:28|PACF|Ask|11.530|17.200|49.18%|
STRI|10:09:29|CINC|Ask|10.550|14.750|39.81%|
TNA|10:09:29|CHIC|Ask|41.040|57.000|38.89%|
TNA|10:09:29|CHIC|Ask|41.040|57.000|38.89%|
TNA|10:09:29|CHIC|Ask|41.040|57.000|38.89%|
USD|10:09:29|EDGX|Ask|28.330|39.600|39.78%|
AN|10:09:29|CINC|Bid|32.550|5.760|82.30%|
CADX|10:09:29|CINC|Ask|7.160|9.500|32.68%|
HTZ|10:09:29|CINC|Ask|10.120|16.740|65.42%|
AIN|10:09:29|CINC|Ask|19.970|28.250|41.46%|
CADX|10:09:29|CINC|Ask|7.160|9.500|32.68%|
IYM|10:09:29|CINC|Ask|65.320|87.000|33.19%|
RDEN|10:09:29|CINC|Bid|26.640|14.000|47.45%|
GTIV|10:09:29|CINC|Ask|6.510|10.720|64.67%|
ABCW|10:09:29|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:09:29|PACF|Bid|1.480|1.000|32.43%|
IYR|10:09:29|CINC|Ask|52.970|103.000|94.45%|
ASGN|10:09:29|CINC|Ask|8.520|11.250|32.04%|
SDIV|10:09:29|EDGX|Bid|20.790|12.000|42.28%|
GTXI|10:09:29|EDGX|Bid|2.890|1.150|60.21%|
MMYT|10:09:29|CINC|Bid|16.620|1.000|93.98%|
ASGN|10:09:29|CINC|Ask|8.510|11.250|32.20%|
VR|10:09:29|CINC|Bid|24.360|14.000|42.53%|
VGK|10:09:29|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:29|CINC|Ask|43.610|66.000|51.34%|
EZU|10:09:29|CINC|Ask|29.690|42.000|41.46%|
VGK|10:09:29|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:29|CINC|Ask|43.610|66.000|51.34%|
CGV|10:09:29|CINC|Ask|23.210|35.000|50.80%|
IYM|10:09:29|CINC|Ask|65.320|87.000|33.19%|
III|10:09:29|BATS|Ask|1.350|1.790|32.59%|
GDP|10:09:29|CINC|Ask|15.680|22.000|40.31%|
GSAT|10:09:29|CINC|Ask|0.710|0.940|32.39%|
ROICU|10:09:29|NQEX|Ask|11.490|16.050|39.69%|
ROICU|10:09:29|NQEX|Ask|11.490|16.050|39.69%|
ROICU|10:09:29|NQEX|Ask|11.490|16.050|39.69%|
ROICU|10:09:29|NQEX|Ask|11.490|16.050|39.69%|
ROICU|10:09:29|NQEX|Ask|11.490|16.050|39.69%|
CTC|10:09:29|PACF|Bid|1.750|0.890|49.14%|
BXG|10:09:29|PACF|Ask|2.170|2.920|34.56%|
ARL|10:09:29|PACF|Ask|2.100|6.390|204.29%|
CRWN|10:09:29|PACF|Ask|1.370|2.440|78.10%|
CCGM|10:09:29|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:09:29|PACF|Ask|0.710|1.530|115.49%|
BFSB|10:09:29|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:09:29|PACF|Ask|0.980|1.870|90.82%|
CYBI|10:09:29|PACF|Ask|0.750|1.000|33.33%|
STRI|10:09:29|CINC|Ask|10.560|14.750|39.68%|
BKEP|10:09:29|PACF|Bid|7.250|0.100|98.62%|
ANCI|10:09:29|PACF|Ask|0.980|1.380|40.82%|
AACOW|10:09:29|PACF|Bid|0.330|0.010|96.97%|
NILE|10:09:29|CINC|Ask|32.170|44.000|36.77%|
NILE|10:09:29|CINC|Ask|32.170|44.000|36.77%|
AIN|10:09:29|CINC|Ask|19.970|28.250|41.46%|
IYR|10:09:29|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:29|CINC|Ask|52.970|103.000|94.45%|
CTDC|10:09:29|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:09:29|PACF|Ask|1.100|1.500|36.36%|
IYR|10:09:29|CINC|Ask|52.970|103.000|94.45%|
CADX|10:09:29|CINC|Ask|7.150|9.500|32.87%|
CADX|10:09:29|CINC|Ask|7.150|9.500|32.87%|
IYR|10:09:29|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:29|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:29|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:29|CINC|Ask|52.960|103.000|94.49%|
LNC.PR|10:09:29|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:09:29|NQEX|Ask|564.160|786.120|39.34%|
IYR|10:09:29|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:29|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:29|CINC|Ask|52.960|103.000|94.49%|
LNC.PR|10:09:29|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:09:29|NQEX|Ask|564.160|786.120|39.34%|
CNAM|10:09:29|PACF|Bid|1.060|0.620|41.51%|
CNAM|10:09:29|PACF|Ask|1.140|1.800|57.89%|
CNAM|10:09:29|PACF|Ask|1.140|1.800|57.89%|
CRWN|10:09:29|EDGE|Ask|1.370|2.430|77.37%|
TNA|10:09:29|CHIC|Ask|40.970|57.000|39.13%|
TNA|10:09:29|CHIC|Ask|40.970|57.000|39.13%|
ELLI|10:09:29|EDGX|Ask|5.300|7.500|41.51%|
ELLI|10:09:29|EDGX|Ask|5.300|7.500|41.51%|
BFSB|10:09:29|PACF|Ask|0.850|1.150|35.29%|
VGK|10:09:29|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:29|CINC|Ask|43.600|66.000|51.38%|
CJJD|10:09:29|PACF|Ask|1.260|1.750|38.89%|
IYR|10:09:29|CINC|Ask|52.960|103.000|94.49%|
CCGM|10:09:29|PACF|Ask|0.710|1.530|115.49%|
IYR|10:09:29|CINC|Ask|52.950|103.000|94.52%|
VGK|10:09:29|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:29|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:29|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:29|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:29|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:29|CINC|Ask|43.610|66.000|51.34%|
CYDE|10:09:29|PACF|Ask|0.551|1.550|181.20%|
IYR|10:09:29|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:29|CINC|Ask|52.950|103.000|94.52%|
ATEC|10:09:29|CINC|Ask|2.260|4.000|76.99%|
CUB|10:09:29|CINC|Bid|40.540|0.190|99.53%|
CYDE|10:09:29|PACF|Ask|0.551|1.550|181.20%|
IYR|10:09:29|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:29|CINC|Ask|52.960|103.000|94.49%|
VGK|10:09:29|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:29|CINC|Ask|43.610|66.000|51.34%|
GTIV|10:09:29|CINC|Ask|6.510|10.720|64.67%|
VGK|10:09:29|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:29|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:29|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:29|CINC|Ask|43.600|66.000|51.38%|
CUB|10:09:29|CINC|Bid|40.280|0.190|99.53%|
HF|10:09:30|CINC|Bid|11.960|4.400|63.21%|
MF|10:09:30|CINC|Bid|5.590|2.350|57.96%|
SDIX|10:09:30|PACF|Ask|1.880|2.640|40.43%|
DMD|10:09:30|CINC|Bid|10.700|7.050|34.11%|
NAV.PR.D|10:09:30|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|10:09:30|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|10:09:30|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|10:09:30|NQEX|Ask|12.110|18.940|56.40%|
NAV.PR.D|10:09:30|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:09:30|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:09:30|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:09:30|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:09:30|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:09:30|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:09:30|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:09:30|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:09:30|NQEX|Ask|12.110|16.010|32.20%|
NNBR|10:09:30|CINC|Ask|6.660|13.990|110.06%|
IYR|10:09:30|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:30|CINC|Ask|52.950|103.000|94.52%|
IYM|10:09:30|CINC|Ask|65.300|87.000|33.23%|
IYR|10:09:30|CINC|Ask|52.950|103.000|94.52%|
ORBC|10:09:30|EDGX|Ask|2.170|3.650|68.20%|
ANAD|10:09:30|CINC|Ask|2.320|3.190|37.50%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
ROCM|10:09:30|EDGX|Ask|8.400|11.500|36.90%|
ANAD|10:09:30|CINC|Ask|2.320|3.190|37.50%|
ANAD|10:09:30|CINC|Ask|2.320|3.190|37.50%|
PTRY|10:09:30|CINC|Ask|11.320|15.000|32.51%|
EZU|10:09:30|CINC|Ask|29.680|42.000|41.51%|
PTRY|10:09:30|CINC|Ask|11.320|15.000|32.51%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
CPF|10:09:30|CINC|Ask|10.970|14.500|32.18%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
IYR|10:09:30|CINC|Ask|52.960|103.000|94.49%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:30|CINC|Ask|43.590|66.000|51.41%|
NNBR|10:09:30|CINC|Ask|6.630|13.990|111.01%|
FWDI|10:09:31|NQEX|Ask|21.700|29.450|35.71%|
FWDI|10:09:31|NQEX|Ask|21.700|29.450|35.71%|
FWDI|10:09:31|NQEX|Ask|21.700|29.450|35.71%|
FWDI|10:09:31|NQEX|Ask|21.700|29.450|35.71%|
FWDI|10:09:31|NQEX|Ask|21.700|29.450|35.71%|
FWDI|10:09:31|NQEX|Ask|21.700|29.450|35.71%|
SCL|10:09:31|EDGX|Bid|70.760|41.000|42.06%|
VGK|10:09:31|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:31|CINC|Ask|43.590|66.000|51.41%|
HEES|10:09:31|CINC|Ask|8.830|14.950|69.31%|
VGK|10:09:31|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:31|CINC|Ask|43.590|66.000|51.41%|
AIN|10:09:31|EDGX|Bid|19.880|0.010|99.95%|
IYR|10:09:31|CINC|Ask|52.950|103.000|94.52%|
COMV|10:09:31|EDGE|Ask|2.080|3.770|81.25%|
IYR|10:09:31|CINC|Ask|52.960|103.000|94.49%|
MAPP|10:09:31|CINC|Ask|11.770|15.950|35.51%|
PTRY|10:09:31|CINC|Ask|11.330|15.000|32.39%|
LEN.B|10:09:31|EDGX|Ask|10.590|20.010|88.95%|
VGK|10:09:31|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:31|CINC|Ask|43.590|66.000|51.41%|
HEK.U|10:09:31|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:09:31|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:09:31|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:09:31|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:09:31|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:09:31|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:09:31|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:09:31|NQEX|Ask|6.240|8.320|33.33%|
VGK|10:09:31|CINC|Ask|43.590|66.000|51.41%|
VLCCF|10:09:31|CINC|Ask|17.130|22.630|32.11%|
VGK|10:09:31|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:31|CINC|Ask|43.590|66.000|51.41%|
IYM|10:09:31|CINC|Ask|65.320|87.000|33.19%|
SGRP|10:09:31|PACF|Bid|1.160|0.540|53.45%|
IYM|10:09:31|CINC|Ask|65.310|87.000|33.21%|
NJ|10:09:31|EDGX|Bid|22.030|10.000|54.61%|
GDP|10:09:31|CINC|Ask|15.680|22.000|40.31%|
VLCCF|10:09:31|CINC|Ask|17.130|22.630|32.11%|
VGK|10:09:31|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:31|CINC|Ask|43.590|66.000|51.41%|
NFM|10:09:31|BATS|Bid|12.960|7.680|40.74%|
NGO|10:09:31|BATS|Bid|12.790|7.580|40.73%|
NII|10:09:31|BATS|Bid|13.920|6.980|49.86%|
NMB|10:09:31|BATS|Bid|12.800|7.440|41.88%|
NNB|10:09:31|BATS|Bid|13.710|7.420|45.88%|
NOM|10:09:31|BATS|Bid|14.100|5.200|63.12%|
BPS|10:09:31|BATS|Bid|12.840|7.390|42.45%|
NPN|10:09:31|BATS|Bid|14.190|0.290|97.96%|
NUJ|10:09:31|BATS|Bid|12.910|6.920|46.40%|
NZW|10:09:31|BATS|Bid|12.460|2.350|81.14%|
NUO|10:09:31|BATS|Bid|14.520|6.850|52.82%|
MAB|10:09:31|BATS|Bid|13.200|1.780|86.52%|
MHE|10:09:31|BATS|Bid|12.800|2.820|77.97%|
EGX|10:09:31|BATS|Bid|2.810|0.170|93.95%|
RFA|10:09:31|BATS|Bid|11.730|6.980|40.49%|
EMI|10:09:31|BATS|Bid|11.480|0.620|94.60%|
VGK|10:09:31|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:31|CINC|Ask|43.590|66.000|51.41%|
PBI.PR|10:09:31|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:09:31|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:09:31|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:09:31|NQEX|Ask|357.280|472.670|32.30%|
MAPP|10:09:31|CINC|Ask|11.770|15.950|35.51%|
RNJ|10:09:31|BATS|Bid|12.120|7.710|36.39%|
SF|10:09:31|CINC|Ask|26.920|45.000|67.16%|
USD|10:09:31|EDGX|Ask|28.310|39.600|39.88%|
COW|10:09:31|EDGE|Ask|29.640|39.630|33.70%|
VMV|10:09:31|BATS|Bid|11.960|2.170|81.86%|
VOQ|10:09:31|BATS|Bid|14.410|8.410|41.64%|
COMV|10:09:31|CINC|Ask|2.080|3.100|49.04%|
SXI|10:09:31|CINC|Bid|28.060|4.460|84.11%|
VGK|10:09:32|CINC|Ask|43.590|66.000|51.41%|
COW|10:09:32|EDGE|Bid|29.590|19.620|33.69%|
COW|10:09:32|EDGE|Ask|29.640|39.630|33.70%|
VGK|10:09:32|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:32|CINC|Ask|43.590|66.000|51.41%|
IYR|10:09:32|CINC|Ask|52.950|103.000|94.52%|
GM.WS.B|10:09:32|EDGX|Ask|10.880|15.000|37.87%|
IYR|10:09:32|CINC|Ask|52.950|103.000|94.52%|
GDP|10:09:32|CINC|Ask|15.650|22.000|40.58%|
SF|10:09:32|CINC|Ask|26.910|45.000|67.22%|
IYR|10:09:32|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:32|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:32|CINC|Ask|52.950|103.000|94.52%|
SYRG|10:09:32|EDGX|Ask|3.050|4.700|54.10%|
IYR|10:09:32|CINC|Ask|52.950|103.000|94.52%|
COW|10:09:32|EDGE|Ask|29.630|39.630|33.75%|
USD|10:09:32|EDGX|Ask|28.320|39.600|39.83%|
IYR|10:09:32|CINC|Ask|52.950|103.000|94.52%|
IYM|10:09:32|CINC|Ask|65.320|87.000|33.19%|
IYR|10:09:32|CINC|Ask|52.960|103.000|94.49%|
KOL|10:09:32|CINC|Ask|38.660|52.000|34.51%|
LNC.PR|10:09:32|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:09:32|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:09:32|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:09:32|NQEX|Ask|564.000|785.920|39.35%|
SDK|10:09:32|EDGX|Ask|63.440|96.000|51.32%|
SDP|10:09:32|EDGX|Ask|15.620|20.980|34.31%|
SKK|10:09:32|EDGX|Ask|54.520|72.300|32.61%|
SDK|10:09:32|EDGX|Ask|63.440|96.000|51.32%|
PIQ|10:09:32|EDGE|Bid|21.570|12.710|41.08%|
PIQ|10:09:32|EDGE|Bid|21.570|12.710|41.08%|
PIQ|10:09:32|EDGE|Ask|21.640|30.370|40.34%|
SWH|10:09:32|EDGX|Bid|41.790|2.000|95.21%|
SDP|10:09:32|EDGX|Ask|15.620|20.980|34.31%|
SWH|10:09:32|EDGX|Bid|41.790|2.000|95.21%|
PIQ|10:09:32|EDGE|Bid|21.570|12.780|40.75%|
PIQ|10:09:32|EDGE|Ask|21.640|30.300|40.02%|
SDK|10:09:32|EDGX|Ask|63.440|96.000|51.32%|
SDK|10:09:32|EDGX|Ask|63.440|96.000|51.32%|
PIQ|10:09:32|EDGE|Bid|21.570|12.740|40.94%|
PIQ|10:09:32|EDGE|Ask|21.640|30.340|40.20%|
SDP|10:09:32|EDGX|Ask|15.620|20.980|34.31%|
SDK|10:09:32|EDGX|Ask|63.440|96.000|51.32%|
SWH|10:09:32|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:32|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:32|EDGX|Bid|41.790|2.000|95.21%|
SDP|10:09:32|EDGX|Ask|15.620|20.980|34.31%|
IYR|10:09:32|CINC|Ask|52.960|103.000|94.49%|
SWH|10:09:32|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:32|EDGX|Bid|41.790|2.000|95.21%|
DTN|10:09:32|EDGX|Ask|45.300|60.650|33.89%|
DTN|10:09:32|EDGX|Ask|45.300|60.650|33.89%|
IYR|10:09:32|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:32|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:32|CINC|Ask|52.970|103.000|94.45%|
DTN|10:09:32|EDGX|Ask|45.300|60.650|33.89%|
DTN|10:09:32|EDGX|Ask|45.300|60.650|33.89%|
IYR|10:09:32|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:32|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:32|CINC|Ask|52.970|103.000|94.45%|
EZU|10:09:32|CINC|Ask|29.680|42.000|41.51%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
PIQ|10:09:33|EDGE|Ask|21.640|30.270|39.88%|
PIQ|10:09:33|EDGE|Bid|21.570|12.800|40.66%|
PIQ|10:09:33|EDGE|Ask|21.640|30.270|39.88%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
SDK|10:09:33|EDGX|Ask|63.440|96.000|51.32%|
DTN|10:09:33|EDGX|Ask|45.300|60.650|33.89%|
SDP|10:09:33|EDGX|Ask|15.620|20.980|34.31%|
PIQ|10:09:33|EDGE|Bid|21.570|12.840|40.47%|
PIQ|10:09:33|EDGE|Ask|21.640|30.230|39.70%|
SDP|10:09:33|EDGX|Ask|15.620|20.980|34.31%|
DWX|10:09:33|CINC|Bid|47.720|30.000|37.13%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
EZU|10:09:33|CINC|Ask|29.660|42.000|41.60%|
EZU|10:09:33|CINC|Ask|29.660|42.000|41.60%|
NJ|10:09:33|EDGX|Bid|22.030|10.000|54.61%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
IYR|10:09:33|CINC|Ask|52.970|103.000|94.45%|
NJ|10:09:33|EDGX|Bid|22.030|10.000|54.61%|
KOL|10:09:33|CINC|Ask|38.660|52.000|34.51%|
JFBI|10:09:33|PACF|Bid|2.900|1.460|49.66%|
KOL|10:09:33|CINC|Ask|38.660|52.000|34.51%|
PSTR|10:09:33|EDGE|Ask|4.240|6.300|48.58%|
IDV|10:09:33|EDGX|Ask|30.050|42.100|40.10%|
USCR|10:09:33|PACF|Bid|5.100|2.940|42.35%|
USCR|10:09:33|PACF|Ask|5.760|8.220|42.71%|
IYR|10:09:33|CINC|Ask|52.960|103.000|94.49%|
VGK|10:09:33|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:33|CINC|Ask|43.600|66.000|51.38%|
IDV|10:09:33|EDGX|Ask|30.040|42.100|40.15%|
IYR|10:09:33|CINC|Ask|52.960|103.000|94.49%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
IYR|10:09:33|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:33|CINC|Ask|52.960|103.000|94.49%|
IPAR|10:09:33|CINC|Ask|15.290|29.620|93.72%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
IPAR|10:09:33|CINC|Ask|15.290|29.620|93.72%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:33|CINC|Ask|43.610|66.000|51.34%|
BAB|10:09:33|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:09:33|EDGE|Ask|26.990|37.970|40.68%|
SDK|10:09:33|EDGX|Ask|63.440|96.000|51.32%|
SDP|10:09:33|EDGX|Ask|15.620|20.980|34.31%|
SDK|10:09:33|EDGX|Ask|63.440|96.000|51.32%|
IYR|10:09:33|CINC|Ask|52.960|103.000|94.49%|
PIQ|10:09:33|EDGE|Bid|21.570|12.850|40.43%|
PIQ|10:09:33|EDGE|Ask|21.640|30.210|39.60%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
BKD|10:09:33|CINC|Ask|13.860|18.950|36.72%|
LFL|10:09:33|CINC|Ask|23.020|32.300|40.31%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
SCL.PR|10:09:33|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|10:09:33|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|10:09:33|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|10:09:33|NQEX|Ask|81.530|108.800|33.45%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:33|EDGX|Bid|41.790|2.000|95.21%|
IYR|10:09:33|CINC|Ask|52.960|103.000|94.49%|
EZU|10:09:33|CINC|Ask|29.670|42.000|41.56%|
IYR|10:09:33|CINC|Ask|52.960|103.000|94.49%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
DTN|10:09:34|EDGX|Ask|45.290|60.650|33.91%|
VGK|10:09:34|CINC|Ask|43.600|66.000|51.38%|
KOL|10:09:34|CINC|Ask|38.660|52.000|34.51%|
BKD|10:09:34|CINC|Ask|13.850|18.950|36.82%|
BKD|10:09:34|CINC|Ask|13.850|18.950|36.82%|
ORBC|10:09:34|EDGX|Ask|2.170|3.650|68.20%|
NJ|10:09:34|EDGX|Bid|22.030|10.000|54.61%|
SDK|10:09:34|EDGX|Ask|63.440|96.000|51.32%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
PIQ|10:09:34|EDGE|Bid|21.570|12.870|40.33%|
PIQ|10:09:34|EDGE|Ask|21.640|30.190|39.51%|
SDK|10:09:34|EDGX|Ask|63.440|96.000|51.32%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
HEK.U|10:09:34|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:09:34|NQEX|Ask|6.240|8.320|33.33%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
VGK|10:09:34|CINC|Ask|43.600|66.000|51.38%|
DTN|10:09:34|EDGX|Ask|45.300|60.650|33.89%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
IYM|10:09:34|CINC|Ask|65.340|87.000|33.15%|
SDK|10:09:34|EDGX|Ask|63.440|96.000|51.32%|
IYM|10:09:34|CINC|Ask|65.330|87.000|33.17%|
SDP|10:09:34|EDGX|Ask|15.620|20.980|34.31%|
SDK|10:09:34|EDGX|Ask|63.440|96.000|51.32%|
PIQ|10:09:34|EDGE|Ask|21.640|30.190|39.51%|
PIQ|10:09:34|EDGE|Bid|21.570|12.840|40.47%|
PIQ|10:09:34|EDGE|Ask|21.640|30.220|39.65%|
SDK|10:09:34|EDGX|Ask|63.440|96.000|51.32%|
DTN|10:09:34|EDGX|Ask|45.300|60.650|33.89%|
IYM|10:09:34|CINC|Ask|65.330|87.000|33.17%|
SDK|10:09:34|EDGX|Ask|63.440|96.000|51.32%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
IYR|10:09:34|CINC|Ask|52.950|103.000|94.52%|
PIQ|10:09:34|EDGE|Bid|21.570|12.810|40.61%|
PIQ|10:09:34|EDGE|Ask|21.640|30.250|39.79%|
NJ|10:09:34|EDGX|Bid|22.030|10.000|54.61%|
NJ|10:09:34|EDGX|Bid|22.030|10.000|54.61%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
JFBI|10:09:34|PACF|Bid|2.900|1.460|49.66%|
ESTE|10:09:34|PACF|Ask|11.530|17.200|49.18%|
IYM|10:09:34|CINC|Ask|65.310|87.000|33.21%|
STRI|10:09:34|CINC|Ask|10.540|14.750|39.94%|
IYR|10:09:34|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:34|CINC|Ask|52.950|103.000|94.52%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
ANCI|10:09:34|PACF|Ask|0.980|1.380|40.82%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
ABCW|10:09:34|PACF|Ask|0.610|1.350|121.31%|
CYBI|10:09:34|PACF|Ask|0.750|1.000|33.33%|
IYM|10:09:34|CINC|Ask|65.320|87.000|33.19%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
BCAR|10:09:34|PACF|Ask|0.980|1.870|90.82%|
CRWN|10:09:34|EDGE|Ask|1.370|2.430|77.37%|
PBI.PR|10:09:34|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:09:34|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:09:34|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:09:34|NQEX|Ask|357.450|472.890|32.30%|
CRWN|10:09:34|PACF|Ask|1.370|2.440|78.10%|
VGK|10:09:34|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:34|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:34|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:34|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:34|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:34|CINC|Ask|43.600|66.000|51.38%|
IBI|10:09:34|EDGX|Ask|13.690|22.000|60.70%|
VGK|10:09:34|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:34|CINC|Ask|43.590|66.000|51.41%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
CONN|10:09:34|CINC|Ask|6.120|9.300|51.96%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
PIQ|10:09:34|EDGE|Ask|21.640|30.250|39.79%|
PIQ|10:09:34|EDGE|Bid|21.570|12.830|40.52%|
PIQ|10:09:34|EDGE|Bid|21.570|12.830|40.52%|
PIQ|10:09:34|EDGE|Ask|21.640|30.230|39.70%|
PZI|10:09:34|EDGX|Ask|9.510|14.000|47.21%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
VGK|10:09:34|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:34|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:34|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:34|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:34|CINC|Ask|43.590|66.000|51.41%|
PIQ|10:09:34|EDGE|Bid|21.570|12.850|40.43%|
PIQ|10:09:34|EDGE|Bid|21.570|12.850|40.43%|
PIQ|10:09:34|EDGE|Ask|21.640|30.210|39.60%|
SDK|10:09:34|EDGX|Ask|63.440|96.000|51.32%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:34|EDGX|Bid|41.790|2.000|95.21%|
VGK|10:09:34|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:34|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:34|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:34|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:34|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:34|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:35|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:35|CINC|Ask|43.590|66.000|51.41%|
USCR|10:09:34|PACF|Bid|5.100|2.940|42.35%|
USD|10:09:35|EDGX|Ask|28.320|39.600|39.83%|
PIQ|10:09:35|EDGE|Bid|21.570|12.840|40.47%|
PIQ|10:09:35|EDGE|Bid|21.570|12.840|40.47%|
PIQ|10:09:35|EDGE|Ask|21.640|30.220|39.65%|
EZU|10:09:35|CINC|Ask|29.660|42.000|41.60%|
SDK|10:09:35|EDGX|Ask|63.440|96.000|51.32%|
TNA|10:09:35|CHIC|Ask|40.990|57.000|39.06%|
SDP|10:09:35|EDGX|Ask|15.620|20.980|34.31%|
SDK|10:09:35|EDGX|Ask|63.440|96.000|51.32%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
KOL|10:09:35|CINC|Ask|38.660|52.000|34.51%|
PIQ|10:09:35|EDGE|Bid|21.570|12.770|40.80%|
PIQ|10:09:35|EDGE|Ask|21.640|30.280|39.93%|
SDK|10:09:35|EDGX|Ask|63.440|96.000|51.32%|
SDK|10:09:35|EDGX|Ask|63.440|96.000|51.32%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
EZU|10:09:35|CINC|Ask|29.650|42.000|41.65%|
DTN|10:09:35|EDGX|Ask|45.290|60.650|33.91%|
EZU|10:09:35|CINC|Ask|29.650|42.000|41.65%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
PIQ|10:09:35|EDGE|Ask|21.640|30.280|39.93%|
PIQ|10:09:35|EDGE|Bid|21.570|12.760|40.84%|
PIQ|10:09:35|EDGE|Ask|21.640|30.280|39.93%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
SDP|10:09:35|EDGX|Ask|15.620|20.980|34.31%|
SDK|10:09:35|EDGX|Ask|63.510|96.000|51.16%|
PZI|10:09:35|EDGX|Ask|9.510|14.000|47.21%|
SDP|10:09:35|EDGX|Ask|15.620|20.980|34.31%|
DUG|10:09:35|CINC|Bid|36.650|24.920|32.01%|
DTN|10:09:35|EDGX|Ask|45.290|60.650|33.91%|
SWH|10:09:35|EDGX|Bid|41.780|2.000|95.21%|
SDK|10:09:35|EDGX|Ask|63.450|96.000|51.30%|
SDK|10:09:35|EDGX|Ask|63.450|96.000|51.30%|
SWH|10:09:35|EDGX|Bid|41.780|2.000|95.21%|
SDP|10:09:35|EDGX|Ask|15.620|20.980|34.31%|
PZI|10:09:35|EDGX|Ask|9.510|14.000|47.21%|
SDP|10:09:35|EDGX|Ask|15.620|20.980|34.31%|
SWH|10:09:35|EDGX|Bid|41.780|2.000|95.21%|
PIQ|10:09:35|EDGE|Bid|21.570|12.590|41.63%|
PIQ|10:09:35|EDGE|Ask|21.640|30.470|40.80%|
SWH|10:09:35|EDGX|Bid|41.780|2.000|95.21%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
SDK|10:09:35|EDGX|Ask|63.450|96.000|51.30%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
SDK|10:09:35|EDGX|Ask|63.450|96.000|51.30%|
SDP|10:09:35|EDGX|Ask|15.620|20.980|34.31%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
PZI|10:09:35|EDGX|Ask|9.510|14.000|47.21%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
SDP|10:09:35|EDGX|Ask|15.620|20.980|34.31%|
DTN|10:09:35|EDGX|Ask|45.290|60.650|33.91%|
SDK|10:09:35|EDGX|Ask|63.450|96.000|51.30%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
IGV|10:09:35|EDGX|Bid|51.260|30.050|41.38%|
DTN|10:09:35|EDGX|Ask|45.290|60.650|33.91%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
EZU|10:09:35|CINC|Ask|29.660|42.000|41.60%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
PIQ|10:09:35|EDGE|Bid|21.570|12.680|41.21%|
PIQ|10:09:35|EDGE|Bid|21.570|12.680|41.21%|
PIQ|10:09:35|EDGE|Ask|21.640|30.340|40.20%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
DTN|10:09:35|EDGX|Ask|45.300|60.650|33.89%|
PIQ|10:09:35|EDGE|Ask|21.640|30.340|40.20%|
VGK|10:09:35|CINC|Ask|43.590|66.000|51.41%|
PIQ|10:09:35|EDGE|Bid|21.570|12.800|40.66%|
PIQ|10:09:35|EDGE|Bid|21.570|12.800|40.66%|
PIQ|10:09:35|EDGE|Ask|21.640|30.270|39.88%|
OPTR|10:09:35|BATY|Ask|6.990|17.010|143.35%|
DTN|10:09:35|EDGX|Ask|45.300|60.650|33.89%|
PZI|10:09:35|EDGX|Ask|9.510|14.000|47.21%|
VGK|10:09:35|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:35|CINC|Ask|43.590|66.000|51.41%|
PIQ|10:09:35|EDGE|Ask|21.640|30.270|39.88%|
PIQ|10:09:35|EDGE|Bid|21.570|12.770|40.80%|
PIQ|10:09:35|EDGE|Bid|21.570|12.770|40.80%|
PIQ|10:09:35|EDGE|Ask|21.640|30.300|40.02%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
PIQ|10:09:35|EDGE|Ask|21.640|30.300|40.02%|
PIQ|10:09:35|EDGE|Bid|21.570|12.760|40.84%|
PIQ|10:09:35|EDGE|Bid|21.570|12.760|40.84%|
PIQ|10:09:35|EDGE|Ask|21.640|30.320|40.11%|
VGK|10:09:35|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:35|CINC|Ask|43.590|66.000|51.41%|
SMS|10:09:35|CINC|Ask|14.960|20.000|33.69%|
PIQ|10:09:35|EDGE|Bid|21.570|12.750|40.89%|
PIQ|10:09:35|EDGE|Bid|21.570|12.750|40.89%|
PIQ|10:09:35|EDGE|Ask|21.640|30.330|40.16%|
IYR|10:09:35|CINC|Ask|52.950|103.000|94.52%|
VGK|10:09:35|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:35|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:35|CINC|Ask|43.590|66.000|51.41%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
VGK|10:09:35|CINC|Ask|43.590|66.000|51.41%|
SDK|10:09:35|EDGX|Ask|63.440|96.000|51.32%|
IYR|10:09:35|CINC|Ask|52.950|103.000|94.52%|
VBFC|10:09:35|PACF|Ask|2.590|4.450|71.81%|
AN|10:09:35|CINC|Bid|32.530|5.760|82.29%|
JFBI|10:09:35|PACF|Bid|2.900|1.460|49.66%|
IYM|10:09:35|CINC|Ask|65.350|87.000|33.13%|
OPTR|10:09:35|BATY|Ask|6.990|17.010|143.35%|
IDV|10:09:35|EDGX|Ask|30.030|42.100|40.19%|
SDK|10:09:35|EDGX|Ask|63.440|96.000|51.32%|
SDK|10:09:35|EDGX|Ask|63.440|96.000|51.32%|
DTN|10:09:35|EDGX|Ask|45.300|60.650|33.89%|
PIQ|10:09:35|EDGE|Ask|21.640|30.280|39.93%|
PIQ|10:09:35|EDGE|Bid|21.570|12.790|40.70%|
PIQ|10:09:35|EDGE|Ask|21.640|30.280|39.93%|
COW|10:09:35|EDGE|Bid|29.580|19.610|33.71%|
COW|10:09:35|EDGE|Ask|29.630|39.630|33.75%|
COW|10:09:35|EDGE|Ask|29.630|39.630|33.75%|
COW|10:09:35|EDGE|Bid|29.580|19.600|33.74%|
COW|10:09:35|EDGE|Ask|29.630|39.630|33.75%|
COW|10:09:35|EDGE|Ask|29.630|39.630|33.75%|
COW|10:09:35|EDGE|Bid|29.580|19.610|33.71%|
COW|10:09:35|EDGE|Ask|29.630|39.630|33.75%|
COW|10:09:35|EDGE|Bid|29.580|19.610|33.71%|
COW|10:09:35|EDGE|Bid|29.580|19.610|33.71%|
COW|10:09:35|EDGE|Ask|29.630|39.620|33.72%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
COW|10:09:35|EDGE|Bid|29.580|19.610|33.71%|
KOL|10:09:35|CINC|Ask|38.660|52.000|34.51%|
LNC.PR|10:09:35|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:09:35|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:09:35|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:09:35|NQEX|Ask|564.160|786.120|39.34%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
VGK|10:09:35|CINC|Ask|43.590|66.000|51.41%|
VGK|10:09:35|CINC|Ask|43.590|66.000|51.41%|
USD|10:09:35|EDGX|Ask|28.350|39.600|39.68%|
SWH|10:09:35|EDGX|Bid|41.790|2.000|95.21%|
VGK|10:09:35|CINC|Ask|43.600|66.000|51.38%|
OPTR|10:09:35|BATY|Ask|6.990|17.010|143.35%|
VGK|10:09:35|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:35|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:35|CINC|Ask|43.610|66.000|51.34%|
TNA|10:09:35|CHIC|Ask|41.130|57.000|38.58%|
TNA|10:09:35|CHIC|Ask|41.130|57.000|38.58%|
CGW|10:09:36|EDGX|Bid|18.850|11.550|38.73%|
VGK|10:09:36|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:36|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:36|CINC|Ask|43.610|66.000|51.34%|
VGK|10:09:36|CINC|Ask|43.610|66.000|51.34%|
SWH|10:09:36|EDGX|Bid|41.790|2.000|95.21%|
VGK|10:09:36|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:36|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:36|CINC|Ask|43.600|66.000|51.38%|
EZU|10:09:36|CINC|Ask|29.670|42.000|41.56%|
VGK|10:09:36|CINC|Ask|43.600|66.000|51.38%|
SDK|10:09:36|EDGX|Ask|63.440|96.000|51.32%|
SDP|10:09:36|EDGX|Ask|15.620|20.980|34.31%|
SDK|10:09:36|EDGX|Ask|63.440|96.000|51.32%|
DTN|10:09:36|EDGX|Ask|45.300|60.650|33.89%|
PIQ|10:09:36|EDGE|Bid|21.570|12.820|40.57%|
PIQ|10:09:36|EDGE|Ask|21.640|30.250|39.79%|
OPTR|10:09:36|BATY|Ask|6.990|17.010|143.35%|
SWH|10:09:36|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:36|EDGX|Bid|41.790|2.000|95.21%|
COMV|10:09:36|EDGE|Ask|2.070|3.770|82.13%|
SWH|10:09:36|EDGX|Bid|41.790|2.000|95.21%|
COW|10:09:36|EDGE|Bid|29.570|19.610|33.68%|
ZINC|10:09:36|EDGX|Ask|9.270|12.650|36.46%|
EZU|10:09:36|CINC|Ask|29.670|42.000|41.56%|
SDK|10:09:36|EDGX|Ask|63.440|96.000|51.32%|
SWH|10:09:36|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:36|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:36|EDGX|Bid|41.790|2.000|95.21%|
MAPP|10:09:36|CINC|Ask|11.810|15.950|35.06%|
PIQ|10:09:36|EDGE|Bid|21.570|12.680|41.21%|
PIQ|10:09:36|EDGE|Bid|21.570|12.680|41.21%|
PIQ|10:09:36|EDGE|Ask|21.640|30.390|40.43%|
PIQ|10:09:36|EDGE|Ask|21.640|30.390|40.43%|
SWH|10:09:36|EDGX|Bid|41.790|2.000|95.21%|
SDIX|10:09:36|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:09:36|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:09:36|PACF|Ask|1.880|2.640|40.43%|
ASGN|10:09:36|CINC|Ask|8.510|11.250|32.20%|
RSX|10:09:36|CINC|Ask|30.630|44.000|43.65%|
RSX|10:09:36|CINC|Ask|30.630|44.000|43.65%|
IYR|10:09:36|CINC|Ask|52.970|103.000|94.45%|
PIQ|10:09:36|EDGE|Ask|21.640|30.290|39.97%|
GTIV|10:09:36|CINC|Ask|6.480|10.720|65.43%|
SDK|10:09:36|EDGX|Ask|63.440|96.000|51.32%|
NAV|10:09:36|CINC|Bid|37.440|10.000|73.29%|
SDK|10:09:36|EDGX|Ask|63.440|96.000|51.32%|
DTN|10:09:36|EDGX|Ask|45.310|60.650|33.86%|
PZI|10:09:36|EDGX|Ask|9.510|14.000|47.21%|
SDP|10:09:36|EDGX|Ask|15.620|20.980|34.31%|
SDK|10:09:36|EDGX|Ask|63.440|96.000|51.32%|
SDP|10:09:36|EDGX|Ask|15.620|20.980|34.31%|
DTN|10:09:36|EDGX|Ask|45.310|60.650|33.86%|
SWH|10:09:36|EDGX|Bid|41.790|2.000|95.21%|
SDK|10:09:36|EDGX|Ask|63.440|96.000|51.32%|
SWH|10:09:36|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:36|EDGX|Bid|41.790|2.000|95.21%|
SWH|10:09:36|EDGX|Bid|41.790|2.000|95.21%|
IYM|10:09:36|CINC|Ask|65.370|87.000|33.09%|
PIQ|10:09:36|EDGE|Ask|21.640|30.320|40.11%|
VGK|10:09:36|CINC|Ask|43.610|66.000|51.34%|
SDK|10:09:36|EDGX|Ask|63.440|96.000|51.32%|
PIQ|10:09:36|EDGE|Ask|21.640|30.340|40.20%|
SDK|10:09:36|EDGX|Ask|63.430|96.000|51.35%|
SWH|10:09:36|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:36|EDGX|Bid|41.830|2.000|95.22%|
SDP|10:09:36|EDGX|Ask|15.620|20.980|34.31%|
SDK|10:09:36|EDGX|Ask|63.430|96.000|51.35%|
SWH|10:09:36|EDGX|Bid|41.830|2.000|95.22%|
SDK|10:09:36|EDGX|Ask|63.430|96.000|51.35%|
SDP|10:09:36|EDGX|Ask|15.620|20.980|34.31%|
DTN|10:09:36|EDGX|Ask|45.310|60.650|33.86%|
ROICW|10:09:36|EDGX|Bid|0.590|0.295|50.00%|
ROICW|10:09:36|EDGX|Ask|0.650|0.965|48.46%|
OPTR|10:09:36|BATY|Ask|6.990|17.010|143.35%|
SDK|10:09:36|EDGX|Ask|63.430|96.000|51.35%|
DTN|10:09:36|EDGX|Ask|45.310|60.650|33.86%|
USD|10:09:36|EDGX|Ask|28.370|39.600|39.58%|
SDP|10:09:36|EDGX|Ask|15.610|20.980|34.40%|
EZU|10:09:36|CINC|Ask|29.680|42.000|41.51%|
PIQ|10:09:36|EDGE|Ask|21.640|30.370|40.34%|
AIN|10:09:36|CINC|Ask|19.970|28.250|41.46%|
OPTR|10:09:36|BATY|Ask|6.990|17.010|143.35%|
SDK|10:09:36|EDGX|Ask|63.420|96.000|51.37%|
SWH|10:09:36|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:36|EDGX|Bid|41.830|2.000|95.22%|
PIQ|10:09:36|EDGE|Ask|21.640|30.440|40.67%|
VGK|10:09:36|CINC|Ask|43.620|66.000|51.31%|
PIQ|10:09:36|EDGE|Ask|21.640|30.460|40.76%|
VGK|10:09:36|CINC|Ask|43.620|66.000|51.31%|
PIQ|10:09:36|EDGE|Ask|21.640|30.490|40.90%|
SDK|10:09:36|EDGX|Ask|63.420|96.000|51.37%|
SDP|10:09:36|EDGX|Ask|15.610|20.980|34.40%|
SDP|10:09:36|EDGX|Ask|15.610|20.980|34.40%|
VGK|10:09:36|CINC|Ask|43.620|66.000|51.31%|
AWP|10:09:36|CINC|Ask|6.260|15.250|143.61%|
SWH|10:09:36|EDGX|Bid|41.830|2.000|95.22%|
RUK|10:09:36|EDGX|Ask|30.260|49.980|65.17%|
IYM|10:09:36|CINC|Ask|65.380|87.000|33.07%|
VGK|10:09:36|CINC|Ask|43.620|66.000|51.31%|
DTN|10:09:36|EDGX|Ask|45.320|60.650|33.83%|
IYR|10:09:36|CINC|Ask|52.990|103.000|94.38%|
PIQ|10:09:36|EDGE|Ask|21.640|30.430|40.62%|
PIQ|10:09:36|EDGE|Ask|21.640|30.440|40.67%|
PIQ|10:09:36|EDGE|Ask|21.640|30.490|40.90%|
PTRY|10:09:36|CINC|Ask|11.320|15.000|32.51%|
DTN|10:09:36|EDGX|Ask|45.320|60.650|33.83%|
VGK|10:09:36|CINC|Ask|43.620|66.000|51.31%|
IYR|10:09:36|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:36|CINC|Ask|52.990|103.000|94.38%|
INUV|10:09:36|PACF|Ask|1.340|3.500|161.19%|
IYR|10:09:36|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:36|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:36|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:36|CINC|Ask|52.990|103.000|94.38%|
GDP|10:09:36|CINC|Ask|15.650|22.000|40.58%|
COW|10:09:36|EDGE|Ask|29.630|39.620|33.72%|
SDK|10:09:36|EDGX|Ask|63.420|96.000|51.37%|
GDP|10:09:36|CINC|Ask|15.650|22.000|40.58%|
IYR|10:09:36|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:36|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:36|CINC|Ask|53.000|103.000|94.34%|
IYR|10:09:36|CINC|Ask|53.000|103.000|94.34%|
IYR|10:09:36|CINC|Ask|53.000|103.000|94.34%|
EZU|10:09:36|CINC|Ask|29.690|42.000|41.46%|
RUK|10:09:36|EDGX|Ask|30.270|49.980|65.11%|
DTN|10:09:37|EDGX|Ask|45.320|60.650|33.83%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
DTN|10:09:37|EDGX|Ask|45.320|60.650|33.83%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
TNA|10:09:37|CHIC|Ask|41.150|57.000|38.52%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SDK|10:09:37|EDGX|Ask|63.420|96.000|51.37%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
DTN|10:09:37|EDGX|Ask|45.320|60.650|33.83%|
PIQ|10:09:37|EDGE|Ask|21.640|30.350|40.25%|
SDP|10:09:37|EDGX|Ask|15.620|20.980|34.31%|
PZI|10:09:37|EDGX|Ask|9.510|14.000|47.21%|
SDK|10:09:37|EDGX|Ask|63.420|96.000|51.37%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SDP|10:09:37|EDGX|Ask|15.620|20.980|34.31%|
SDK|10:09:37|EDGX|Ask|63.420|96.000|51.37%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
TNA|10:09:37|CHIC|Ask|41.140|57.000|38.55%|
IYR|10:09:37|CINC|Ask|53.000|103.000|94.34%|
SDK|10:09:37|EDGX|Ask|63.420|96.000|51.37%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SDP|10:09:37|EDGX|Ask|15.620|20.980|34.31%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SDP|10:09:37|EDGX|Ask|15.620|20.980|34.31%|
PIQ|10:09:37|EDGE|Ask|21.640|30.420|40.57%|
DTN|10:09:37|EDGX|Ask|45.320|60.650|33.83%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
PIQ|10:09:37|EDGE|Ask|21.640|30.390|40.43%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
IYR|10:09:37|CINC|Ask|52.990|103.000|94.38%|
OPTR|10:09:37|BATY|Ask|6.990|17.010|143.35%|
IDV|10:09:37|EDGX|Ask|30.030|42.100|40.19%|
VGK|10:09:37|CINC|Ask|43.620|66.000|51.31%|
IPAS|10:09:37|PACF|Ask|1.410|2.000|41.84%|
IYR|10:09:37|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:37|CINC|Ask|52.990|103.000|94.38%|
IYM|10:09:37|CINC|Ask|65.390|87.000|33.05%|
VGK|10:09:37|CINC|Ask|43.620|66.000|51.31%|
INUV|10:09:37|PACF|Ask|1.340|3.500|161.19%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
BTF|10:09:37|BATS|Bid|13.680|0.660|95.18%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
IYM|10:09:37|CINC|Ask|65.390|87.000|33.05%|
IYR|10:09:37|CINC|Ask|52.990|103.000|94.38%|
GDP|10:09:37|CINC|Ask|15.680|22.000|40.31%|
GDP|10:09:37|CINC|Ask|15.680|22.000|40.31%|
SDP|10:09:37|EDGX|Ask|15.620|20.980|34.31%|
SDK|10:09:37|EDGX|Ask|63.420|96.000|51.37%|
IYR|10:09:37|CINC|Ask|52.990|103.000|94.38%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
DTN|10:09:37|EDGX|Ask|45.320|60.650|33.83%|
SDP|10:09:37|EDGX|Ask|15.620|20.980|34.31%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SDIX|10:09:37|PACF|Ask|1.880|2.640|40.43%|
SDP|10:09:37|EDGX|Ask|15.620|20.980|34.31%|
IYR|10:09:37|CINC|Ask|52.990|103.000|94.38%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.830|2.000|95.22%|
AIN|10:09:37|CINC|Ask|19.970|28.250|41.46%|
PIQ|10:09:37|EDGE|Ask|21.640|30.430|40.62%|
PIQ|10:09:37|EDGE|Ask|21.640|30.560|41.22%|
IYR|10:09:37|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:37|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:37|CINC|Ask|53.000|103.000|94.34%|
IFMI|10:09:37|PACF|Ask|1.970|4.250|115.74%|
MFLA|10:09:37|CBOE|Ask|91.030|135.300|48.63%|
SWH|10:09:37|EDGX|Bid|41.840|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.840|2.000|95.22%|
SWH|10:09:37|EDGX|Bid|41.840|2.000|95.22%|
KOL|10:09:37|CINC|Ask|38.650|52.000|34.54%|
SWH|10:09:37|EDGX|Bid|41.840|2.000|95.22%|
KOL|10:09:37|CINC|Ask|38.650|52.000|34.54%|
SDK|10:09:37|EDGX|Ask|63.420|96.000|51.37%|
SDIX|10:09:37|PACF|Ask|1.880|2.640|40.43%|
IYM|10:09:37|CINC|Ask|65.410|87.000|33.01%|
KOL|10:09:37|CINC|Ask|38.650|52.000|34.54%|
VGK|10:09:37|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:37|CINC|Ask|43.620|66.000|51.31%|
SDP|10:09:37|EDGX|Ask|15.620|20.980|34.31%|
SDIX|10:09:37|PACF|Ask|1.880|2.640|40.43%|
SDP|10:09:37|EDGX|Ask|15.620|20.980|34.31%|
SWH|10:09:37|EDGX|Bid|41.840|2.000|95.22%|
OPTR|10:09:37|BATY|Ask|6.990|17.010|143.35%|
SDIX|10:09:37|PACF|Ask|1.880|2.640|40.43%|
OPTR|10:09:37|BATY|Ask|6.990|17.010|143.35%|
OPTR|10:09:37|BATY|Ask|6.990|17.010|143.35%|
OPTR|10:09:37|BATY|Ask|7.010|17.010|142.65%|
ARL|10:09:37|PACF|Ask|2.100|6.390|204.29%|
SWH|10:09:37|EDGX|Bid|41.840|2.000|95.22%|
DTN|10:09:37|EDGX|Ask|45.320|60.650|33.83%|
SWH|10:09:37|EDGX|Bid|41.840|2.000|95.22%|
SDK|10:09:37|EDGX|Ask|63.420|96.000|51.37%|
SDP|10:09:37|EDGX|Ask|15.620|20.980|34.31%|
SDP|10:09:37|EDGX|Ask|15.620|20.980|34.31%|
SDK|10:09:37|EDGX|Ask|63.420|96.000|51.37%|
PIQ|10:09:37|EDGE|Ask|21.640|30.510|40.99%|
SDK|10:09:37|EDGX|Ask|63.420|96.000|51.37%|
SDP|10:09:37|EDGX|Ask|15.620|20.980|34.31%|
DTN|10:09:37|EDGX|Ask|45.320|60.650|33.83%|
PIQ|10:09:37|EDGE|Ask|21.640|30.480|40.85%|
PIQ|10:09:37|EDGE|Ask|21.640|30.490|40.90%|
EZU|10:09:37|CINC|Ask|29.690|42.000|41.46%|
PIQ|10:09:37|EDGE|Ask|21.640|30.440|40.67%|
USD|10:09:37|EDGX|Ask|28.370|39.600|39.58%|
PIQ|10:09:37|EDGE|Ask|21.640|30.560|41.22%|
VGK|10:09:37|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:37|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:37|CINC|Ask|43.620|66.000|51.31%|
VGK|10:09:37|CINC|Ask|43.620|66.000|51.31%|
DTN|10:09:37|EDGX|Ask|45.310|60.650|33.86%|
DTN|10:09:37|EDGX|Ask|45.310|60.650|33.86%|
ESTE|10:09:37|PACF|Ask|11.530|17.200|49.18%|
IYR|10:09:37|CINC|Ask|52.980|103.000|94.41%|
IYR|10:09:37|CINC|Ask|52.980|103.000|94.41%|
IYR|10:09:37|CINC|Ask|52.980|103.000|94.41%|
IYM|10:09:37|CINC|Ask|65.370|87.000|33.09%|
IYM|10:09:37|CINC|Ask|65.370|87.000|33.09%|
IYM|10:09:37|CINC|Ask|65.370|87.000|33.09%|
USD|10:09:37|EDGX|Ask|28.340|39.600|39.73%|
IYM|10:09:37|CINC|Ask|65.360|87.000|33.11%|
IYR|10:09:37|CINC|Ask|52.980|103.000|94.41%|
IYM|10:09:37|CINC|Ask|65.360|87.000|33.11%|
IYR|10:09:37|CINC|Ask|52.980|103.000|94.41%|
PBE|10:09:38|CINC|Bid|17.910|12.000|33.00%|
IYM|10:09:37|CINC|Ask|65.360|87.000|33.11%|
IYM|10:09:37|CINC|Ask|65.360|87.000|33.11%|
PBE|10:09:38|CINC|Bid|17.910|12.000|33.00%|
PBE|10:09:38|CINC|Ask|17.950|23.770|32.42%|
PBE|10:09:38|CINC|Bid|17.910|12.000|33.00%|
IYM|10:09:38|CINC|Ask|65.360|87.000|33.11%|
PBE|10:09:38|CINC|Bid|17.910|12.000|33.00%|
PBE|10:09:38|CINC|Ask|17.940|23.770|32.50%|
RUK|10:09:38|EDGX|Ask|30.270|49.980|65.11%|
MELA|10:09:38|CINC|Ask|1.770|2.900|63.84%|
SKK|10:09:38|EDGX|Ask|54.420|72.300|32.86%|
USD|10:09:38|EDGX|Ask|28.350|39.600|39.68%|
SHP|10:09:38|EDGX|Ask|9.520|14.940|56.93%|
EZU|10:09:38|CINC|Ask|29.680|42.000|41.51%|
RUK|10:09:38|EDGX|Ask|30.270|49.980|65.11%|
SWH|10:09:38|EDGX|Bid|41.810|2.000|95.22%|
USCR|10:09:38|PACF|Bid|5.100|2.940|42.35%|
USCR|10:09:38|PACF|Ask|5.780|8.220|42.21%|
PSTR|10:09:38|EDGE|Ask|4.220|6.300|49.29%|
KOL|10:09:38|CINC|Ask|38.640|52.000|34.58%|
IGV|10:09:38|EDGX|Bid|51.290|30.050|41.41%|
QQQ|10:09:38|CINC|Bid|51.480|24.150|53.09%|
QQQ|10:09:38|CINC|Bid|51.470|24.150|53.08%|
QQQ|10:09:38|CINC|Bid|51.470|24.150|53.08%|
QQQ|10:09:38|CINC|Bid|51.470|24.150|53.08%|
KOL|10:09:38|CINC|Ask|38.640|52.000|34.58%|
MTGE|10:09:38|CINC|Ask|19.350|30.000|55.04%|
USCR|10:09:38|PACF|Bid|5.100|2.940|42.35%|
IL|10:09:38|CINC|Ask|7.570|12.160|60.63%|
EZU|10:09:38|CINC|Ask|29.680|42.000|41.51%|
LNC.PR|10:09:38|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:09:38|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:09:38|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:09:38|NQEX|Ask|564.160|786.120|39.34%|
ROICW|10:09:38|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:09:38|EDGX|Ask|0.650|0.965|48.46%|
IYR|10:09:38|CINC|Ask|52.980|103.000|94.41%|
IBA|10:09:38|CINC|Ask|20.080|32.000|59.36%|
IYR|10:09:39|CINC|Ask|52.990|103.000|94.38%|
IYM|10:09:39|CINC|Ask|65.360|87.000|33.11%|
IYR|10:09:39|CINC|Ask|52.990|103.000|94.38%|
IYM|10:09:39|CINC|Ask|65.360|87.000|33.11%|
MELA|10:09:39|CINC|Ask|1.770|2.900|63.84%|
NAV.PR.D|10:09:39|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|10:09:39|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|10:09:39|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|10:09:39|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|10:09:39|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:09:39|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:09:39|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:09:39|NQEX|Ask|11.910|16.010|34.42%|
IYR|10:09:39|CINC|Ask|53.000|103.000|94.34%|
IYR|10:09:39|CINC|Ask|53.000|103.000|94.34%|
IYR|10:09:39|CINC|Ask|53.000|103.000|94.34%|
IYR|10:09:39|CINC|Ask|53.000|103.000|94.34%|
IYR|10:09:39|CINC|Ask|53.000|103.000|94.34%|
IYR|10:09:39|CINC|Ask|53.000|103.000|94.34%|
IYR|10:09:39|CINC|Ask|53.000|103.000|94.34%|
IYR|10:09:39|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:39|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:39|CINC|Ask|52.980|103.000|94.41%|
IYR|10:09:39|CINC|Ask|52.980|103.000|94.41%|
IYR|10:09:39|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:39|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:39|CINC|Ask|52.990|103.000|94.38%|
USD|10:09:39|EDGX|Ask|28.350|39.600|39.68%|
IGV|10:09:39|EDGX|Bid|51.300|30.050|41.42%|
SDIX|10:09:40|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:09:40|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:09:40|PACF|Ask|1.880|2.640|40.43%|
CTC|10:09:40|PACF|Bid|1.750|0.890|49.14%|
CJJD|10:09:40|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:09:40|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:09:40|PACF|Ask|0.710|1.530|115.49%|
KOL|10:09:40|CINC|Ask|38.640|52.000|34.58%|
BFSB|10:09:40|PACF|Ask|0.850|1.150|35.29%|
IBI|10:09:40|EDGX|Ask|13.700|22.000|60.58%|
IYM|10:09:40|CINC|Ask|65.370|87.000|33.09%|
IYR|10:09:40|CINC|Ask|52.990|103.000|94.38%|
IYR|10:09:40|CINC|Ask|52.980|103.000|94.41%|
TNA|10:09:40|CHIC|Ask|41.090|57.000|38.72%|
TNA|10:09:40|CHIC|Ask|41.050|57.000|38.86%|
IYM|10:09:40|CINC|Ask|65.360|87.000|33.11%|
IYR|10:09:40|CINC|Ask|52.980|103.000|94.41%|
TNA|10:09:40|CHIC|Ask|41.040|57.000|38.89%|
IGV|10:09:40|EDGX|Bid|51.290|30.050|41.41%|
IYR|10:09:40|CINC|Ask|52.980|103.000|94.41%|
ACMR|10:09:40|PACF|Bid|1.480|1.000|32.43%|
EZU|10:09:40|CINC|Ask|29.680|42.000|41.51%|
IYR|10:09:40|CINC|Ask|52.980|103.000|94.41%|
PZI|10:09:40|EDGX|Ask|9.510|14.000|47.21%|
VGK|10:09:40|CINC|Ask|43.610|66.000|51.34%|
IYR|10:09:40|CINC|Ask|52.970|103.000|94.45%|
IGV|10:09:40|EDGX|Bid|51.290|30.050|41.41%|
KIOR|10:09:40|CINC|Ask|10.350|15.760|52.27%|
IYR|10:09:40|CINC|Ask|52.960|103.000|94.49%|
BCOM|10:09:40|PACF|Bid|18.010|12.000|33.37%|
JFBI|10:09:40|PACF|Bid|2.900|1.460|49.66%|
BFSB|10:09:40|PACF|Ask|0.850|1.150|35.29%|
CJJD|10:09:40|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:09:40|PACF|Ask|0.710|1.530|115.49%|
CAR|10:09:40|CINC|Bid|12.280|6.650|45.85%|
IDV|10:09:40|EDGX|Ask|30.030|42.100|40.19%|
KOL|10:09:40|CINC|Ask|38.640|52.000|34.58%|
SDIX|10:09:40|PACF|Ask|1.880|2.640|40.43%|
IYR|10:09:40|CINC|Ask|52.970|103.000|94.45%|
REVU|10:09:40|PACF|Ask|0.215|0.350|62.79%|
IGV|10:09:40|EDGX|Bid|51.280|30.050|41.40%|
CAR|10:09:40|CINC|Bid|12.280|6.650|45.85%|
EZU|10:09:40|CINC|Ask|29.670|42.000|41.56%|
VGK|10:09:40|CINC|Ask|43.610|66.000|51.34%|
COW|10:09:40|EDGE|Ask|29.630|39.620|33.72%|
HNR|10:09:40|CINC|Ask|8.830|12.000|35.90%|
BQI.RT|10:09:40|AMEX|Ask|0.002|0.003|50.00%|
CAR|10:09:40|CINC|Bid|12.280|6.650|45.85%|
PBI.PR|10:09:40|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|10:09:40|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|10:09:40|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|10:09:40|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|10:09:40|NQEX|Ask|357.450|544.000|52.19%|
IYR|10:09:40|CINC|Ask|52.970|103.000|94.45%|
CAR|10:09:40|CINC|Bid|12.280|6.650|45.85%|
SMS|10:09:40|CINC|Ask|14.960|20.000|33.69%|
CGW|10:09:40|EDGX|Bid|18.830|11.550|38.66%|
SDIX|10:09:40|PACF|Ask|1.880|2.640|40.43%|
RUK|10:09:41|EDGX|Ask|30.250|49.980|65.22%|
VGK|10:09:41|CINC|Ask|43.610|66.000|51.34%|
IYR|10:09:41|CINC|Ask|52.970|103.000|94.45%|
EZU|10:09:41|CINC|Ask|29.680|42.000|41.51%|
ROICW|10:09:41|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:09:41|EDGX|Ask|0.650|1.110|70.77%|
ROICU|10:09:41|NQEX|Ask|11.490|16.050|39.69%|
ROICU|10:09:41|NQEX|Ask|11.490|16.050|39.69%|
ROICU|10:09:41|NQEX|Ask|11.490|16.050|39.69%|
ROICU|10:09:41|NQEX|Ask|11.490|16.050|39.69%|
ROICU|10:09:41|NQEX|Ask|11.490|16.050|39.69%|
RUK|10:09:41|EDGX|Ask|30.250|49.980|65.22%|
KAR|10:09:41|CINC|Ask|15.100|20.790|37.68%|
VGK|10:09:41|CINC|Ask|43.610|66.000|51.34%|
DWX|10:09:41|CINC|Bid|47.500|30.000|36.84%|
DWX|10:09:41|CINC|Bid|47.510|30.000|36.86%|
HPJ|10:09:41|PACF|Ask|2.030|3.700|82.27%|
EZU|10:09:41|CINC|Ask|29.670|42.000|41.56%|
STRI|10:09:41|CINC|Ask|10.540|14.750|39.94%|
DWX|10:09:41|CINC|Bid|47.500|30.000|36.84%|
COW|10:09:41|EDGE|Ask|29.630|39.630|33.75%|
VGK|10:09:41|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:41|CINC|Ask|43.600|66.000|51.38%|
VGK|10:09:41|CINC|Ask|43.580|66.000|51.45%|
VGK|10:09:41|CINC|Ask|43.580|66.000|51.45%|
EZU|10:09:41|CINC|Ask|29.650|42.000|41.65%|
VGK|10:09:41|CINC|Ask|43.580|66.000|51.45%|
EZU|10:09:41|CINC|Ask|29.650|42.000|41.65%|
CTDC|10:09:41|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:09:41|PACF|Ask|1.100|1.500|36.36%|
AN|10:09:41|CINC|Bid|32.580|5.760|82.32%|
LNC.PR|10:09:41|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:09:41|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:09:41|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:09:41|NQEX|Ask|564.000|785.920|39.35%|
IGV|10:09:41|EDGX|Bid|51.270|30.050|41.39%|
OPTR|10:09:41|BATY|Ask|7.010|17.010|142.65%|
KOL|10:09:41|CINC|Ask|38.640|52.000|34.58%|
EWO|10:09:41|CINC|Ask|17.250|23.800|37.97%|
IYR|10:09:41|CINC|Ask|52.970|103.000|94.45%|
ROICW|10:09:41|EDGX|Bid|0.590|0.290|50.85%|
ROICW|10:09:41|EDGX|Ask|0.650|1.110|70.77%|
FWDI|10:09:41|NQEX|Bid|21.380|14.490|32.23%|
FWDI|10:09:41|NQEX|Bid|21.380|14.490|32.23%|
FWDI|10:09:41|NQEX|Bid|21.380|14.490|32.23%|
FWDI|10:09:41|NQEX|Bid|21.380|14.490|32.23%|
FWDI|10:09:41|NQEX|Bid|21.380|14.490|32.23%|
FWDI|10:09:41|NQEX|Bid|21.380|14.490|32.23%|
FWDI|10:09:41|NQEX|Bid|21.380|14.490|32.23%|
FWDI|10:09:41|NQEX|Ask|21.690|29.450|35.78%|
FWDI|10:09:41|NQEX|Ask|21.690|29.450|35.78%|
FWDI|10:09:41|NQEX|Ask|21.690|29.450|35.78%|
FWDI|10:09:41|NQEX|Ask|21.690|29.450|35.78%|
FWDI|10:09:41|NQEX|Ask|21.690|29.450|35.78%|
FWDI|10:09:41|NQEX|Ask|21.690|29.450|35.78%|
FWDI|10:09:41|NQEX|Ask|21.690|29.450|35.78%|
SHOR|10:09:41|CINC|Ask|6.760|10.000|47.93%|
USD|10:09:42|EDGX|Ask|28.320|39.600|39.83%|
GDP|10:09:42|CINC|Ask|15.670|22.000|40.40%|
VGK|10:09:42|CINC|Ask|43.580|66.000|51.45%|
USD|10:09:42|EDGX|Ask|28.330|39.600|39.78%|
RUK|10:09:42|EDGX|Ask|30.250|49.980|65.22%|
NAV.PR.D|10:09:42|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|10:09:42|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|10:09:42|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|10:09:42|NQEX|Ask|12.510|18.940|51.40%|
IYR|10:09:42|CINC|Ask|52.960|103.000|94.49%|
NAV.PR.D|10:09:42|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:09:42|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:09:42|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:09:42|NQEX|Ask|11.910|16.010|34.42%|
IYR|10:09:42|CINC|Ask|52.960|103.000|94.49%|
DUG|10:09:42|CINC|Bid|36.660|24.920|32.02%|
KOL|10:09:42|CINC|Ask|38.630|52.000|34.61%|
MRT|10:09:42|EDGX|Bid|5.080|1.750|65.55%|
VGK|10:09:42|CINC|Ask|43.570|66.000|51.48%|
CNAM|10:09:42|PACF|Bid|1.060|0.620|41.51%|
CNAM|10:09:42|PACF|Ask|1.140|1.800|57.89%|
CNAM|10:09:42|PACF|Ask|1.140|1.800|57.89%|
IYR|10:09:42|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:42|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:42|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:42|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:42|CINC|Ask|52.970|103.000|94.45%|
GTY|10:09:42|CINC|Bid|16.830|8.660|48.54%|
DUG|10:09:42|CINC|Bid|36.660|24.920|32.02%|
IYR|10:09:42|CINC|Ask|52.970|103.000|94.45%|
CYDE|10:09:42|PACF|Ask|0.551|1.550|181.20%|
CYDE|10:09:42|PACF|Ask|0.551|1.550|181.20%|
USD|10:09:42|EDGX|Ask|28.320|39.600|39.83%|
TNA|10:09:42|CHIC|Ask|40.950|57.000|39.19%|
SLX|10:09:43|CINC|Ask|51.100|69.000|35.03%|
USD|10:09:42|EDGX|Ask|28.300|39.600|39.93%|
PZI|10:09:43|EDGX|Ask|9.510|14.000|47.21%|
RWR|10:09:43|EDGX|Ask|58.690|78.860|34.37%|
VGK|10:09:43|CINC|Ask|43.550|66.000|51.55%|
AIN|10:09:43|CINC|Ask|19.960|28.250|41.53%|
TNA|10:09:43|CHIC|Ask|40.950|57.000|39.19%|
TNA|10:09:43|CHIC|Ask|40.950|57.000|39.19%|
VGK|10:09:43|CINC|Ask|43.550|66.000|51.55%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
DUG|10:09:43|CINC|Bid|36.690|24.920|32.08%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
SVNT|10:09:43|CINC|Ask|3.970|7.000|76.32%|
IL|10:09:43|CINC|Ask|7.570|12.160|60.63%|
SVNT|10:09:43|CINC|Ask|3.970|7.000|76.32%|
SVNT|10:09:43|CINC|Ask|3.970|7.000|76.32%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
DUG|10:09:43|CINC|Bid|36.690|24.920|32.08%|
DUG|10:09:43|CINC|Bid|36.690|24.920|32.08%|
RUK|10:09:43|EDGX|Ask|30.250|49.980|65.22%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
SF|10:09:43|CINC|Ask|26.870|45.000|67.47%|
IYR|10:09:43|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:43|CINC|Ask|52.960|103.000|94.49%|
OPTR|10:09:43|BATY|Ask|7.010|17.010|142.65%|
SVNT|10:09:43|CINC|Ask|3.980|7.000|75.88%|
DUG|10:09:43|CINC|Bid|36.680|24.920|32.06%|
IYM|10:09:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:09:43|CINC|Ask|65.310|87.000|33.21%|
IGV|10:09:43|EDGX|Bid|51.260|30.050|41.38%|
IYR|10:09:43|CINC|Ask|52.960|103.000|94.49%|
VR|10:09:43|CINC|Bid|24.370|14.000|42.55%|
RUK|10:09:43|EDGX|Ask|30.250|49.980|65.22%|
COW|10:09:43|EDGE|Bid|29.580|19.620|33.67%|
COW|10:09:43|EDGE|Ask|29.630|39.630|33.75%|
COW|10:09:43|EDGE|Ask|29.630|39.630|33.75%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
PBI.PR|10:09:43|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|10:09:43|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|10:09:43|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|10:09:43|NQEX|Ask|357.280|472.890|32.36%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
VGK|10:09:43|CINC|Ask|43.560|66.000|51.52%|
PIV|10:09:43|CINC|Bid|12.420|8.300|33.17%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:43|CINC|Ask|52.950|103.000|94.52%|
TNA|10:09:43|CHIC|Ask|40.990|57.000|39.06%|
GDP|10:09:43|CINC|Ask|15.660|22.000|40.49%|
OPTR|10:09:43|BATY|Ask|7.010|17.010|142.65%|
USD|10:09:43|EDGX|Ask|28.320|39.600|39.83%|
TNA|10:09:43|CHIC|Ask|40.980|57.000|39.09%|
TNA|10:09:44|CHIC|Ask|41.020|57.000|38.96%|
TNA|10:09:44|CHIC|Ask|41.020|57.000|38.96%|
TNA|10:09:44|CHIC|Ask|41.020|57.000|38.96%|
AIN|10:09:44|CINC|Ask|19.960|28.250|41.53%|
MAPP|10:09:44|CINC|Ask|11.750|15.950|35.74%|
DWX|10:09:44|CINC|Bid|47.490|30.000|36.83%|
BKD|10:09:44|CINC|Ask|13.840|18.950|36.92%|
GSOL|10:09:44|CINC|Ask|8.640|11.500|33.10%|
GDP|10:09:44|CINC|Ask|15.660|22.000|40.49%|
WLL.PR.A|10:09:44|BATS|Bid|222.130|115.690|47.92%|
VGK|10:09:44|CINC|Ask|43.570|66.000|51.48%|
BXG|10:09:44|PACF|Ask|2.170|2.920|34.56%|
LNC.PR|10:09:44|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:09:44|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:09:44|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:09:44|NQEX|Ask|563.840|785.710|39.35%|
MFLX|10:09:44|CINC|Ask|18.020|30.000|66.48%|
ROICW|10:09:44|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:09:44|EDGX|Ask|0.650|1.110|70.77%|
IYR|10:09:44|CINC|Ask|52.950|103.000|94.52%|
ROICW|10:09:44|EDGX|Bid|0.590|0.135|77.12%|
ROICW|10:09:44|EDGX|Ask|0.650|1.110|70.77%|
IYR|10:09:44|CINC|Ask|52.960|103.000|94.49%|
CNTF|10:09:45|CINC|Ask|3.270|4.880|49.24%|
ENG|10:09:45|CINC|Ask|2.970|4.280|44.11%|
EPAX|10:09:45|CINC|Ask|7.380|11.000|49.05%|
VGK|10:09:45|CINC|Ask|43.560|66.000|51.52%|
EPAX|10:09:45|EDGX|Ask|7.380|11.100|50.41%|
DWX|10:09:45|CINC|Bid|47.490|30.000|36.83%|
TRGL|10:09:45|CINC|Bid|3.360|2.090|37.80%|
EBIX|10:09:45|CINC|Bid|15.360|5.540|63.93%|
CYBI|10:09:45|PACF|Ask|0.750|1.000|33.33%|
AACOW|10:09:45|PACF|Bid|0.330|0.010|96.97%|
IGV|10:09:45|EDGX|Bid|51.270|30.050|41.39%|
NWK|10:09:45|EDGX|Ask|2.120|3.250|53.30%|
ANCI|10:09:45|PACF|Ask|0.980|1.380|40.82%|
CRWN|10:09:45|PACF|Ask|1.370|2.440|78.10%|
ABCW|10:09:45|PACF|Ask|0.610|1.350|121.31%|
BKEP|10:09:45|PACF|Bid|7.250|0.100|98.62%|
BCAR|10:09:45|PACF|Ask|0.980|1.870|90.82%|
CYBI|10:09:45|PACF|Ask|0.750|1.000|33.33%|
COVR|10:09:45|PACF|Ask|1.960|2.890|47.45%|
NAV.PR.D|10:09:45|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|10:09:45|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|10:09:45|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|10:09:45|NQEX|Ask|12.500|18.940|51.52%|
USD|10:09:45|EDGX|Ask|28.340|39.600|39.73%|
USD|10:09:45|EDGX|Ask|28.340|39.600|39.73%|
IGV|10:09:45|EDGX|Bid|51.280|30.050|41.40%|
IYR|10:09:45|CINC|Ask|52.960|103.000|94.49%|
DTN|10:09:45|EDGX|Ask|45.280|60.650|33.94%|
IYR|10:09:45|CINC|Ask|52.970|103.000|94.45%|
NAV.PR.D|10:09:45|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:09:45|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:09:45|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:09:45|NQEX|Ask|11.900|16.000|34.45%|
IYR|10:09:45|CINC|Ask|52.970|103.000|94.45%|
LEN.B|10:09:45|EDGX|Ask|10.590|20.010|88.95%|
IYR|10:09:45|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:45|CINC|Ask|52.970|103.000|94.45%|
IYR|10:09:45|CINC|Ask|52.970|103.000|94.45%|
ABCW|10:09:45|PACF|Ask|0.610|1.350|121.31%|
DUG|10:09:45|CINC|Bid|36.670|24.920|32.04%|
BCAR|10:09:45|PACF|Ask|0.980|1.870|90.82%|
ANCI|10:09:45|PACF|Ask|0.980|1.380|40.82%|
VGK|10:09:45|CINC|Ask|43.580|66.000|51.45%|
ZHNE|10:09:45|EDGX|Ask|1.550|2.720|75.48%|
IYR|10:09:45|CINC|Ask|52.970|103.000|94.45%|
USD|10:09:45|EDGX|Ask|28.360|39.600|39.63%|
USD|10:09:45|EDGX|Ask|28.360|39.600|39.63%|
JFBI|10:09:45|PACF|Bid|2.900|1.460|49.66%|
RPV|10:09:45|EDGX|Ask|25.370|33.800|33.23%|
OPTR|10:09:45|BATY|Ask|7.010|17.010|142.65%|
VGK|10:09:45|CINC|Ask|43.590|66.000|51.41%|
VBFC|10:09:45|PACF|Ask|2.590|4.450|71.81%|
SDIX|10:09:46|PACF|Ask|1.880|2.640|40.43%|
USCR|10:09:46|PACF|Bid|5.100|2.940|42.35%|
USCR|10:09:46|PACF|Ask|5.760|8.220|42.71%|
ASGN|10:09:46|CINC|Ask|8.490|11.250|32.51%|
USCR|10:09:46|PACF|Bid|5.100|2.940|42.35%|
SDIX|10:09:46|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:09:46|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:09:46|PACF|Bid|1.710|1.140|33.33%|
SDIX|10:09:46|PACF|Ask|1.880|2.640|40.43%|
IDV|10:09:46|EDGX|Ask|30.030|42.100|40.19%|
SDIX|10:09:46|PACF|Ask|1.880|2.640|40.43%|
ISR|10:09:46|PACF|Ask|1.110|1.520|36.94%|
FOH|10:09:46|PACF|Ask|0.600|0.920|53.33%|
TNA|10:09:46|CHIC|Ask|41.050|57.000|38.86%|
TNA|10:09:46|CHIC|Ask|41.040|57.000|38.89%|
TNA|10:09:46|CHIC|Ask|41.040|57.000|38.89%|
PZI|10:09:46|EDGX|Ask|9.510|14.000|47.21%|
SOCB|10:09:46|PACF|Ask|2.250|3.500|55.56%|
IGV|10:09:46|EDGX|Bid|51.290|30.050|41.41%|
RMKR|10:09:46|PACF|Bid|1.000|0.600|40.00%|
IGV|10:09:46|EDGX|Bid|51.290|30.050|41.41%|
IGV|10:09:46|EDGX|Bid|51.290|30.050|41.41%|
SGRP|10:09:46|PACF|Bid|1.170|0.540|53.85%|
IYR|10:09:46|CINC|Ask|52.960|103.000|94.49%|
IGV|10:09:46|EDGX|Bid|51.290|30.050|41.41%|
KOL|10:09:46|CINC|Ask|38.620|52.000|34.65%|
MAB|10:09:46|BATS|Bid|13.200|1.810|86.29%|
QQQ|10:09:46|CINC|Bid|51.460|24.150|53.07%|
QQQ|10:09:46|CINC|Bid|51.460|24.150|53.07%|
VGK|10:09:46|CINC|Ask|43.570|66.000|51.48%|
IYR|10:09:46|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:46|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:46|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:46|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:46|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:46|CINC|Ask|52.950|103.000|94.52%|
VGK|10:09:46|CINC|Ask|43.570|66.000|51.48%|
SDIX|10:09:46|PACF|Ask|1.880|2.640|40.43%|
IYR|10:09:46|CINC|Ask|52.950|103.000|94.52%|
KOL|10:09:46|CINC|Ask|38.620|52.000|34.65%|
IYR|10:09:46|CINC|Ask|52.950|103.000|94.52%|
PBI.PR|10:09:46|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:09:46|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:09:46|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:09:46|NQEX|Ask|357.450|472.670|32.23%|
IYR|10:09:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:46|CINC|Ask|52.960|103.000|94.49%|
DUG|10:09:46|CINC|Bid|36.700|24.920|32.10%|
SOCB|10:09:46|PACF|Ask|2.250|3.500|55.56%|
AN|10:09:46|CINC|Bid|32.530|5.760|82.29%|
ESTE|10:09:46|PACF|Ask|11.530|17.200|49.18%|
JFBI|10:09:46|PACF|Bid|2.900|1.460|49.66%|
HPJ|10:09:46|PACF|Ask|2.030|3.700|82.27%|
DVD|10:09:46|PACF|Ask|1.700|3.500|105.88%|
IYR|10:09:46|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:47|CINC|Ask|52.950|103.000|94.52%|
USCR|10:09:47|PACF|Bid|5.100|2.940|42.35%|
USCR|10:09:47|PACF|Ask|5.770|8.220|42.46%|
USCR|10:09:47|PACF|Bid|5.100|2.940|42.35%|
PRMW|10:09:47|CINC|Ask|6.680|16.000|139.52%|
IYR|10:09:47|CINC|Ask|52.950|103.000|94.52%|
OPY|10:09:47|EDGX|Ask|18.590|25.000|34.48%|
INUV|10:09:47|PACF|Ask|1.340|3.500|161.19%|
IYR|10:09:47|CINC|Ask|52.950|103.000|94.52%|
USD|10:09:47|EDGX|Ask|28.330|39.600|39.78%|
NWK|10:09:47|EDGX|Ask|2.120|3.250|53.30%|
VGK|10:09:47|CINC|Ask|43.560|66.000|51.52%|
QQQ|10:09:47|CINC|Bid|51.450|24.150|53.06%|
QQQ|10:09:47|CINC|Bid|51.440|24.150|53.05%|
IYR|10:09:47|CINC|Ask|52.950|103.000|94.52%|
PZI|10:09:47|EDGX|Ask|9.510|14.000|47.21%|
REW|10:09:47|EDGX|Ask|68.440|100.000|46.11%|
SWH|10:09:47|EDGX|Bid|41.780|2.000|95.21%|
IGV|10:09:47|EDGX|Bid|51.270|30.050|41.39%|
RUK|10:09:47|EDGX|Ask|30.250|49.980|65.22%|
RUK|10:09:47|EDGX|Ask|30.230|49.980|65.33%|
INUV|10:09:47|PACF|Ask|1.340|3.500|161.19%|
IYR|10:09:47|CINC|Ask|52.940|103.000|94.56%|
IYM|10:09:47|CINC|Ask|65.300|87.000|33.23%|
KOL|10:09:47|CINC|Ask|38.620|52.000|34.65%|
PBE|10:09:47|CINC|Bid|17.890|12.000|32.92%|
IYM|10:09:47|CINC|Ask|65.300|87.000|33.23%|
IYR|10:09:47|CINC|Ask|52.950|103.000|94.52%|
PBE|10:09:47|CINC|Bid|17.890|12.000|32.92%|
PBE|10:09:47|CINC|Ask|17.930|23.770|32.57%|
IYR|10:09:47|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:47|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:47|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:47|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:47|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:47|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:47|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:47|CINC|Ask|52.950|103.000|94.52%|
RUK|10:09:47|EDGX|Ask|30.230|49.980|65.33%|
IYR|10:09:47|CINC|Ask|52.950|103.000|94.52%|
IRDMZ|10:09:47|PACF|Bid|1.200|0.740|38.33%|
IRDMW|10:09:47|PACF|Bid|2.160|1.220|43.52%|
IRDMZ|10:09:47|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|10:09:47|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:09:47|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:09:47|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:09:47|NQEX|Ask|563.840|785.710|39.35%|
IYR|10:09:47|CINC|Ask|52.960|103.000|94.49%|
ROICW|10:09:47|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:09:47|EDGX|Ask|0.650|1.110|70.77%|
IYR|10:09:47|CINC|Ask|52.960|103.000|94.49%|
VGK|10:09:47|CINC|Ask|43.560|66.000|51.52%|
IYR|10:09:47|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:47|CINC|Ask|52.960|103.000|94.49%|
IYR|10:09:47|CINC|Ask|52.960|103.000|94.49%|
USD|10:09:48|EDGX|Ask|28.340|39.600|39.73%|
IYR|10:09:48|CINC|Ask|52.960|103.000|94.49%|
IGV|10:09:48|EDGX|Bid|51.270|30.050|41.39%|
AMCN|10:09:48|CINC|Ask|2.410|6.500|169.71%|
IYR|10:09:48|CINC|Ask|52.960|103.000|94.49%|
VHS|10:09:48|CINC|Ask|12.170|18.000|47.90%|
IRDMZ|10:09:48|PACF|Bid|1.200|0.740|38.33%|
IYR|10:09:48|CINC|Ask|52.960|103.000|94.49%|
AMCN|10:09:48|CINC|Ask|2.410|6.500|169.71%|
OPY|10:09:48|EDGX|Ask|18.580|25.000|34.55%|
IRDMZ|10:09:48|PACF|Bid|1.200|0.740|38.33%|
IYR|10:09:48|CINC|Ask|52.960|103.000|94.49%|
IGV|10:09:48|EDGX|Bid|51.280|30.050|41.40%|
JFBI|10:09:48|PACF|Bid|2.900|1.460|49.66%|
VBFC|10:09:48|PACF|Ask|2.590|4.450|71.81%|
RPV|10:09:48|EDGX|Ask|25.370|33.800|33.23%|
STRI|10:09:48|CINC|Ask|10.530|14.750|40.08%|
MAPP|10:09:48|CINC|Ask|11.710|15.950|36.21%|
RPTP|10:09:48|CINC|Bid|4.430|2.000|54.85%|
DUG|10:09:48|CINC|Bid|36.700|24.920|32.10%|
SMS|10:09:48|CINC|Ask|14.950|20.000|33.78%|
EVM|10:09:48|CINC|Ask|10.840|14.380|32.66%|
ISTA|10:09:48|CINC|Bid|4.430|0.010|99.77%|
SMS|10:09:48|CINC|Ask|14.950|20.000|33.78%|
CVGI|10:09:48|CINC|Ask|6.330|16.000|152.76%|
AUTH|10:09:48|CINC|Ask|2.420|3.260|34.71%|
BLDR|10:09:48|CINC|Ask|1.630|2.750|68.71%|
DUG|10:09:48|CINC|Bid|36.710|24.920|32.12%|
COMV|10:09:48|EDGE|Ask|2.060|3.770|83.01%|
NAV.PR.D|10:09:48|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:09:48|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:09:48|NQEX|Ask|12.520|18.940|51.28%|
NAV.PR.D|10:09:48|NQEX|Ask|12.520|18.940|51.28%|
COGO|10:09:48|CINC|Ask|2.830|5.360|89.40%|
NAV.PR.D|10:09:48|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:09:48|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:09:48|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:09:48|NQEX|Ask|11.920|16.020|34.40%|
IRDMZ|10:09:48|PACF|Bid|1.200|0.740|38.33%|
KOL|10:09:48|CINC|Ask|38.620|52.000|34.65%|
REXI|10:09:48|PACF|Bid|4.720|2.900|38.56%|
TRGL|10:09:48|CINC|Bid|3.360|2.090|37.80%|
IRDMZ|10:09:48|PACF|Bid|1.200|0.740|38.33%|
DUG|10:09:48|CINC|Bid|36.700|24.920|32.10%|
IYR|10:09:48|CINC|Ask|52.960|103.000|94.49%|
BIOF|10:09:48|EDGX|Ask|0.320|0.450|40.63%|
DUG|10:09:48|CINC|Bid|36.700|24.920|32.10%|
GTY|10:09:48|CINC|Bid|16.780|8.660|48.39%|
VGK|10:09:48|CINC|Ask|43.580|66.000|51.45%|
IFMI|10:09:48|PACF|Ask|1.970|4.250|115.74%|
USD|10:09:48|EDGX|Ask|28.350|39.600|39.68%|
KOL|10:09:48|CINC|Ask|38.640|52.000|34.58%|
KOL|10:09:49|CINC|Ask|38.630|52.000|34.61%|
TNDM|10:09:49|EDGX|Bid|11.090|4.500|59.42%|
TNDM|10:09:49|EDGX|Bid|11.090|4.500|59.42%|
TNDM|10:09:49|EDGX|Bid|11.090|4.500|59.42%|
DUG|10:09:49|CINC|Bid|36.710|24.920|32.12%|
TNDM|10:09:49|EDGX|Bid|11.080|4.500|59.39%|
TNDM|10:09:49|EDGX|Bid|11.080|4.500|59.39%|
TNDM|10:09:49|CINC|Ask|11.090|16.520|48.96%|
TRGL|10:09:49|CINC|Bid|3.360|2.090|37.80%|
VGK|10:09:49|CINC|Ask|43.580|66.000|51.45%|
IGV|10:09:49|EDGX|Bid|51.290|30.050|41.41%|
VGK|10:09:49|CINC|Ask|43.570|66.000|51.48%|
DUG|10:09:49|CINC|Bid|36.710|24.920|32.12%|
REXI|10:09:49|PACF|Bid|4.540|2.900|36.12%|
ESTE|10:09:49|PACF|Ask|11.530|17.200|49.18%|
SDIV|10:09:49|EDGX|Bid|20.770|12.000|42.22%|
IYR|10:09:49|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:49|CINC|Ask|52.950|103.000|94.52%|
KOL|10:09:49|CINC|Ask|38.630|52.000|34.61%|
PZI|10:09:49|EDGX|Ask|9.510|14.000|47.21%|
IYR|10:09:49|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:49|CINC|Ask|52.950|103.000|94.52%|
TNDM|10:09:49|EDGX|Bid|11.080|4.500|59.39%|
DUG|10:09:49|CINC|Bid|36.720|24.920|32.14%|
IGV|10:09:49|EDGX|Bid|51.280|30.050|41.40%|
VGK|10:09:49|CINC|Ask|43.560|66.000|51.52%|
NLR|10:09:49|EDGX|Ask|18.620|24.960|34.05%|
GTY|10:09:49|CINC|Bid|16.780|8.660|48.39%|
RUK|10:09:49|EDGX|Ask|30.230|49.980|65.33%|
DUG|10:09:49|CINC|Bid|36.730|24.920|32.15%|
ARL|10:09:49|PACF|Ask|2.100|6.390|204.29%|
IGV|10:09:49|EDGX|Bid|51.280|30.050|41.40%|
BKD|10:09:49|CINC|Ask|13.850|18.950|36.82%|
IYR|10:09:49|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:49|CINC|Ask|52.950|103.000|94.52%|
RUK|10:09:49|EDGX|Ask|30.230|49.980|65.33%|
RUK|10:09:49|EDGX|Ask|30.230|49.980|65.33%|
PBI.PR|10:09:49|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:09:49|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:09:49|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:09:49|NQEX|Ask|357.450|472.890|32.30%|
IYR|10:09:49|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:49|CINC|Ask|52.940|103.000|94.56%|
FII|10:09:49|CINC|Ask|17.370|26.750|54.00%|
CAR|10:09:49|CINC|Bid|12.260|6.650|45.76%|
VGK|10:09:49|CINC|Ask|43.550|66.000|51.55%|
JFBI|10:09:49|PACF|Bid|2.900|1.460|49.66%|
EZU|10:09:50|CINC|Ask|29.630|42.000|41.75%|
BIOF|10:09:50|EDGX|Ask|0.320|0.450|40.63%|
QQQ|10:09:50|CINC|Bid|51.440|24.150|53.05%|
FII|10:09:50|CINC|Ask|17.360|26.750|54.09%|
RUK|10:09:50|EDGX|Ask|30.230|49.980|65.33%|
CAR|10:09:50|CINC|Bid|12.260|6.650|45.76%|
VGK|10:09:50|CINC|Ask|43.530|66.000|51.62%|
RUK|10:09:50|EDGX|Ask|30.230|49.980|65.33%|
NJ|10:09:50|EDGX|Bid|22.010|10.000|54.57%|
RUE|10:09:50|CINC|Ask|27.440|36.350|32.47%|
IGV|10:09:50|EDGX|Bid|51.250|30.050|41.37%|
EZU|10:09:50|CINC|Ask|29.620|42.000|41.80%|
IRDMZ|10:09:50|PACF|Bid|1.200|0.740|38.33%|
IYR|10:09:50|CINC|Ask|52.930|103.000|94.60%|
EZU|10:09:50|CINC|Ask|29.620|42.000|41.80%|
IRDMZ|10:09:50|PACF|Bid|1.200|0.740|38.33%|
CAR|10:09:50|CINC|Bid|12.260|6.650|45.76%|
IYR|10:09:50|CINC|Ask|52.940|103.000|94.56%|
EZU|10:09:50|CINC|Ask|29.620|42.000|41.80%|
RUE|10:09:50|CINC|Ask|27.440|36.350|32.47%|
FWDI|10:09:50|NQEX|Ask|21.680|29.450|35.84%|
FWDI|10:09:50|NQEX|Ask|21.680|29.450|35.84%|
FWDI|10:09:50|NQEX|Ask|21.680|29.450|35.84%|
FWDI|10:09:50|NQEX|Ask|21.680|29.450|35.84%|
FWDI|10:09:50|NQEX|Ask|21.680|29.450|35.84%|
FWDI|10:09:50|NQEX|Ask|21.680|29.450|35.84%|
CVO|10:09:50|CINC|Ask|4.140|6.500|57.00%|
RUK|10:09:50|EDGX|Ask|30.230|49.980|65.33%|
FRM|10:09:50|CINC|Ask|5.690|8.100|42.36%|
VGK|10:09:50|CINC|Ask|43.530|66.000|51.62%|
SDIX|10:09:50|PACF|Ask|1.870|2.640|41.18%|
IYR|10:09:50|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:50|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:50|CINC|Ask|52.940|103.000|94.56%|
FWDI|10:09:50|NQEX|Bid|21.370|14.490|32.19%|
FWDI|10:09:50|NQEX|Bid|21.370|14.490|32.19%|
FWDI|10:09:50|NQEX|Bid|21.370|14.490|32.19%|
FWDI|10:09:50|NQEX|Bid|21.370|14.490|32.19%|
FWDI|10:09:50|NQEX|Bid|21.370|14.490|32.19%|
FWDI|10:09:50|NQEX|Bid|21.370|14.490|32.19%|
FWDI|10:09:50|NQEX|Bid|21.370|14.490|32.19%|
FWDI|10:09:50|NQEX|Bid|21.370|14.490|32.19%|
FWDI|10:09:50|NQEX|Bid|21.370|14.490|32.19%|
FWDI|10:09:50|NQEX|Bid|21.370|14.490|32.19%|
FWDI|10:09:50|NQEX|Bid|21.370|14.490|32.19%|
FWDI|10:09:50|NQEX|Bid|21.370|14.490|32.19%|
FWDI|10:09:50|NQEX|Bid|21.370|14.490|32.19%|
IYR|10:09:50|CINC|Ask|52.940|103.000|94.56%|
TRGL|10:09:50|CINC|Bid|3.370|2.090|37.98%|
SDIX|10:09:50|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:09:50|PACF|Ask|1.880|2.640|40.43%|
DUG|10:09:50|CINC|Bid|36.770|24.920|32.23%|
CVO|10:09:50|CINC|Ask|4.120|6.500|57.77%|
IYR|10:09:50|CINC|Ask|52.940|103.000|94.56%|
USD|10:09:50|EDGX|Ask|28.310|39.600|39.88%|
DUG|10:09:50|CINC|Bid|36.750|24.920|32.19%|
COW|10:09:50|EDGE|Bid|29.580|19.610|33.71%|
COW|10:09:50|EDGE|Ask|29.630|39.630|33.75%|
IYR|10:09:50|CINC|Ask|52.940|103.000|94.56%|
DUG|10:09:50|CINC|Bid|36.750|24.920|32.19%|
IYR|10:09:50|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:50|CINC|Ask|52.940|103.000|94.56%|
LNC.PR|10:09:50|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:09:50|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:09:50|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:09:50|NQEX|Ask|563.680|785.510|39.35%|
BAB|10:09:50|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:09:50|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:09:50|EDGE|Ask|26.990|37.960|40.64%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
AN|10:09:51|CINC|Bid|32.510|5.760|82.28%|
DUG|10:09:51|CINC|Bid|36.750|24.920|32.19%|
BAB|10:09:51|EDGE|Ask|26.990|37.960|40.64%|
BAB|10:09:51|EDGE|Bid|26.860|17.950|33.17%|
BAB|10:09:51|EDGE|Ask|26.990|37.960|40.64%|
GIGM|10:09:51|CINC|Ask|1.010|1.600|58.42%|
USD|10:09:51|EDGX|Ask|28.320|39.600|39.83%|
COW|10:09:51|EDGE|Bid|29.580|19.610|33.71%|
COW|10:09:51|EDGE|Ask|29.630|39.620|33.72%|
USD|10:09:51|EDGX|Ask|28.320|39.600|39.83%|
IYR|10:09:51|CINC|Ask|52.950|103.000|94.52%|
COW|10:09:51|EDGE|Ask|29.630|39.620|33.72%|
GDP|10:09:51|CINC|Ask|15.640|22.000|40.66%|
TLB.WS|10:09:51|PACF|Bid|0.064|0.020|68.94%|
IGV|10:09:51|EDGX|Bid|51.260|30.050|41.38%|
DUG|10:09:51|CINC|Bid|36.760|24.920|32.21%|
DUG|10:09:51|CINC|Bid|36.750|24.920|32.19%|
DUG|10:09:51|CINC|Bid|36.750|24.920|32.19%|
DUG|10:09:51|CINC|Bid|36.750|24.920|32.19%|
DUG|10:09:51|CINC|Bid|36.750|24.920|32.19%|
DUG|10:09:51|CINC|Bid|36.750|24.920|32.19%|
DUG|10:09:51|CINC|Bid|36.760|24.920|32.21%|
NAV.PR.D|10:09:51|NQEX|Ask|12.490|16.880|35.15%|
NAV.PR.D|10:09:51|NQEX|Ask|12.490|16.880|35.15%|
NAV.PR.D|10:09:51|NQEX|Ask|12.490|16.880|35.15%|
NAV.PR.D|10:09:51|NQEX|Ask|12.490|16.880|35.15%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
NAV.PR.D|10:09:51|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:09:51|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:09:51|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:09:51|NQEX|Ask|11.890|15.980|34.40%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
ELTK|10:09:51|PACF|Ask|1.300|3.100|138.46%|
IYR|10:09:51|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:51|CINC|Ask|52.950|103.000|94.52%|
DUG|10:09:51|CINC|Bid|36.740|24.920|32.17%|
IYR|10:09:51|CINC|Ask|52.950|103.000|94.52%|
FLWS|10:09:51|EDGX|Ask|2.410|3.300|36.93%|
FLWS|10:09:51|EDGX|Ask|2.410|3.300|36.93%|
FLWS|10:09:51|EDGX|Ask|2.410|3.290|36.51%|
FLWS|10:09:51|EDGX|Ask|2.410|3.290|36.51%|
EPCT|10:09:51|PACF|Ask|0.430|0.640|48.84%|
DUG|10:09:51|CINC|Bid|36.750|24.920|32.19%|
FMAR|10:09:51|PACF|Ask|0.480|0.800|66.67%|
FPFC|10:09:51|PACF|Ask|0.750|2.000|166.67%|
FRBK|10:09:51|PACF|Ask|1.930|5.000|159.07%|
ZHNE|10:09:51|EDGX|Ask|1.530|2.720|77.78%|
IYR|10:09:51|CINC|Ask|52.950|103.000|94.52%|
IYR|10:09:51|CINC|Ask|52.940|103.000|94.56%|
GDP|10:09:51|CINC|Ask|15.640|22.000|40.66%|
IGV|10:09:52|EDGX|Bid|51.250|30.050|41.37%|
HTZ|10:09:52|CINC|Ask|10.100|16.740|65.74%|
HTZ|10:09:52|CINC|Ask|10.100|16.740|65.74%|
GRMH|10:09:52|PACF|Ask|1.050|2.120|101.90%|
IYR|10:09:52|CINC|Ask|52.940|103.000|94.56%|
HTZ|10:09:52|CINC|Ask|10.100|16.740|65.74%|
PZI|10:09:52|EDGX|Ask|9.510|14.000|47.21%|
IYR|10:09:52|CINC|Ask|52.930|103.000|94.60%|
IYR|10:09:52|CINC|Ask|52.930|103.000|94.60%|
FLWS|10:09:52|EDGX|Ask|2.410|3.300|36.93%|
IYR|10:09:52|CINC|Ask|52.940|103.000|94.56%|
VGK|10:09:52|CINC|Ask|43.540|66.000|51.58%|
VGK|10:09:52|CINC|Ask|43.540|66.000|51.58%|
ZNWAW|10:09:52|PACF|Ask|2.350|3.950|68.09%|
IYR|10:09:52|CINC|Ask|52.940|103.000|94.56%|
MPET|10:09:52|EDGX|Ask|1.190|1.720|44.54%|
MPET|10:09:52|EDGX|Ask|1.190|1.720|44.54%|
COW|10:09:52|EDGE|Ask|29.620|39.620|33.76%|
IYR|10:09:52|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:52|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:52|CINC|Ask|52.940|103.000|94.56%|
DUG|10:09:52|CINC|Bid|36.750|24.920|32.19%|
MFLA|10:09:52|CBOE|Ask|90.770|135.300|49.06%|
SWH|10:09:52|EDGX|Bid|41.770|2.000|95.21%|
IYR|10:09:52|CINC|Ask|52.940|103.000|94.56%|
USD|10:09:52|EDGX|Ask|28.310|39.600|39.88%|
IYR|10:09:52|CINC|Ask|52.940|103.000|94.56%|
DUG|10:09:52|CINC|Bid|36.760|24.920|32.21%|
TRGL|10:09:52|CINC|Bid|3.360|2.090|37.80%|
MAPP|10:09:52|CINC|Ask|11.730|15.950|35.98%|
PBI.PR|10:09:52|NQEX|Ask|357.120|494.230|38.39%|
IYR|10:09:52|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:52|CINC|Ask|52.940|103.000|94.56%|
PBI.PR|10:09:52|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:09:52|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:09:52|NQEX|Ask|357.120|494.230|38.39%|
DUG|10:09:52|CINC|Bid|36.750|24.920|32.19%|
IYR|10:09:52|CINC|Ask|52.940|103.000|94.56%|
NDSN|10:09:52|CINC|Bid|40.270|24.000|40.40%|
IYR|10:09:52|CINC|Ask|52.940|103.000|94.56%|
IYR|10:09:52|CINC|Ask|52.930|103.000|94.60%|
IYR|10:09:52|CINC|Ask|52.930|103.000|94.60%|
DUG|10:09:52|CINC|Bid|36.750|24.920|32.19%|
IYR|10:09:53|CINC|Ask|52.930|103.000|94.60%|
IYR|10:09:53|CINC|Ask|52.930|103.000|94.60%|
DUG|10:09:53|CINC|Bid|36.760|24.920|32.21%|
TLB.WS|10:09:53|PACF|Bid|0.064|0.020|68.94%|
TLB.WS|10:09:53|PACF|Ask|0.070|0.110|57.14%|
IGV|10:09:53|EDGX|Bid|51.240|30.050|41.35%|
EZU|10:09:53|CINC|Ask|29.610|42.000|41.84%|
GM.WS.B|10:09:53|EDGX|Ask|10.830|15.000|38.50%|
IYR|10:09:53|CINC|Ask|52.930|103.000|94.60%|
KOL|10:09:53|CINC|Ask|38.630|52.000|34.61%|
VGK|10:09:53|CINC|Ask|43.530|66.000|51.62%|
SDIX|10:09:53|PACF|Ask|1.880|2.640|40.43%|
GTY|10:09:53|CINC|Bid|16.780|8.660|48.39%|
RUK|10:09:53|EDGX|Ask|30.220|49.980|65.39%|
PSTR|10:09:53|EDGE|Ask|4.210|6.300|49.64%|
RUK|10:09:53|EDGX|Ask|30.220|49.980|65.39%|
IRDMZ|10:09:53|PACF|Bid|1.200|0.740|38.33%|
TLB.WS|10:09:53|PACF|Bid|0.064|0.020|68.94%|
NJ|10:09:53|EDGX|Bid|22.000|10.000|54.55%|
EZU|10:09:53|CINC|Ask|29.600|42.000|41.89%|
TLB.WS|10:09:53|PACF|Bid|0.064|0.020|68.94%|
TLB.WS|10:09:53|PACF|Ask|0.070|0.110|57.14%|
TNA|10:09:53|CHIC|Ask|40.910|57.000|39.33%|
TNA|10:09:53|CHIC|Ask|40.910|57.000|39.33%|
TNA|10:09:53|CHIC|Ask|40.910|57.000|39.33%|
LNC.PR|10:09:53|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:09:53|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:09:53|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:09:53|NQEX|Ask|563.680|785.510|39.35%|
GTY|10:09:53|CINC|Bid|16.780|8.660|48.39%|
TLB.WS|10:09:54|PACF|Bid|0.064|0.020|68.94%|
BTF|10:09:54|BATS|Bid|13.680|0.660|95.18%|
VGK|10:09:54|CINC|Ask|43.520|66.000|51.65%|
MELA|10:09:54|CINC|Ask|1.770|2.900|63.84%|
ASGN|10:09:54|CINC|Ask|8.470|11.250|32.82%|
NAV.PR.D|10:09:54|NQEX|Ask|12.500|16.890|35.12%|
NAV.PR.D|10:09:54|NQEX|Ask|12.500|16.890|35.12%|
NAV.PR.D|10:09:54|NQEX|Ask|12.500|16.890|35.12%|
NAV.PR.D|10:09:54|NQEX|Ask|12.500|16.890|35.12%|
NAV.PR.D|10:09:54|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:09:54|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:09:54|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:09:54|NQEX|Ask|11.900|16.000|34.45%|
PBE|10:09:54|CINC|Bid|17.890|12.000|32.92%|
ANO|10:09:54|EDGX|Ask|0.600|0.810|35.00%|
USD|10:09:54|EDGX|Ask|28.300|39.600|39.93%|
ANO|10:09:54|EDGX|Ask|0.600|0.810|35.00%|
TNA|10:09:54|CHIC|Ask|40.860|57.000|39.50%|
IRDMZ|10:09:54|PACF|Bid|1.200|0.740|38.33%|
RNST|10:09:55|CINC|Ask|13.930|24.000|72.29%|
CTC|10:09:55|PACF|Bid|1.750|0.890|49.14%|
VELT|10:09:55|CINC|Ask|11.700|20.000|70.94%|
CJJD|10:09:55|PACF|Ask|1.260|1.750|38.89%|
BFSB|10:09:55|PACF|Ask|0.850|1.150|35.29%|
CCGM|10:09:55|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:09:55|PACF|Ask|0.710|1.530|115.49%|
BAB|10:09:55|EDGE|Bid|26.860|17.950|33.17%|
BAB|10:09:55|EDGE|Ask|26.990|37.950|40.61%|
KOL|10:09:55|CINC|Ask|38.630|52.000|34.61%|
CVO|10:09:55|CINC|Ask|4.100|6.500|58.54%|
ACMR|10:09:55|PACF|Bid|1.480|1.000|32.43%|
MELA|10:09:55|CINC|Ask|1.770|2.900|63.84%|
TRGL|10:09:55|CINC|Bid|3.360|2.090|37.80%|
IGV|10:09:55|EDGX|Bid|51.230|30.050|41.34%|
HEES|10:09:55|CINC|Ask|8.810|14.950|69.69%|
MELA|10:09:55|CINC|Ask|1.770|2.900|63.84%|
USD|10:09:55|EDGX|Ask|28.300|39.600|39.93%|
RUE|10:09:55|CINC|Ask|27.270|36.350|33.30%|
SLX|10:09:55|CINC|Ask|51.070|69.000|35.11%|
KOL|10:09:55|CINC|Ask|38.630|52.000|34.61%|
SLX|10:09:55|CINC|Ask|51.050|69.000|35.16%|
DUG|10:09:55|CINC|Bid|36.780|24.920|32.25%|
DUG|10:09:55|CINC|Bid|36.780|24.920|32.25%|
COW|10:09:55|EDGE|Ask|29.620|39.630|33.79%|
CJJD|10:09:55|PACF|Ask|1.260|1.750|38.89%|
BFSB|10:09:55|PACF|Ask|0.850|1.150|35.29%|
SDP|10:09:55|EDGX|Ask|15.650|20.980|34.06%|
USD|10:09:55|EDGX|Ask|28.280|39.600|40.03%|
CRWN|10:09:55|EDGE|Ask|1.370|2.430|77.37%|
CVO|10:09:55|CINC|Ask|4.100|6.500|58.54%|
TNA|10:09:55|CHIC|Ask|40.830|57.000|39.60%|
IYR|10:09:55|CINC|Ask|52.920|103.000|94.63%|
IGV|10:09:55|EDGX|Bid|51.220|30.050|41.33%|
SLX|10:09:55|CINC|Ask|51.030|69.000|35.21%|
BBBB|10:09:55|EDGX|Bid|40.980|0.020|99.95%|
BBBB|10:09:55|EDGX|Bid|40.980|0.020|99.95%|
IGV|10:09:55|EDGX|Bid|51.220|30.050|41.33%|
BXG|10:09:55|PACF|Ask|2.170|2.920|34.56%|
SLX|10:09:55|CINC|Ask|51.020|69.000|35.24%|
SEAC|10:09:55|CINC|Ask|7.890|10.490|32.95%|
IYR|10:09:55|CINC|Ask|52.900|103.000|94.71%|
IYR|10:09:55|CINC|Ask|52.910|103.000|94.67%|
VGK|10:09:55|CINC|Ask|43.500|66.000|51.72%|
HW|10:09:55|CINC|Ask|2.170|2.900|33.64%|
VGK|10:09:55|CINC|Ask|43.500|66.000|51.72%|
CAR|10:09:55|CINC|Bid|12.240|6.650|45.67%|
DUG|10:09:55|CINC|Bid|36.810|24.920|32.30%|
KOL|10:09:55|CINC|Ask|38.630|52.000|34.61%|
DUG|10:09:55|CINC|Bid|36.810|24.920|32.30%|
DUG|10:09:55|CINC|Bid|36.810|24.920|32.30%|
FWDI|10:09:55|NQEX|Ask|21.670|29.450|35.90%|
FWDI|10:09:55|NQEX|Ask|21.670|29.450|35.90%|
FWDI|10:09:55|NQEX|Ask|21.670|29.450|35.90%|
FWDI|10:09:55|NQEX|Ask|21.670|29.450|35.90%|
FWDI|10:09:55|NQEX|Ask|21.670|29.450|35.90%|
FWDI|10:09:55|NQEX|Ask|21.670|29.450|35.90%|
EZU|10:09:55|CINC|Ask|29.590|42.000|41.94%|
ARC|10:09:55|CINC|Ask|3.860|8.500|120.21%|
EXP|10:09:55|CINC|Ask|17.920|26.500|47.88%|
MBLX|10:09:55|CINC|Ask|5.400|7.450|37.96%|
EXP|10:09:55|CINC|Ask|17.920|26.500|47.88%|
VGK|10:09:55|CINC|Ask|43.500|66.000|51.72%|
DUG|10:09:55|CINC|Bid|36.800|24.920|32.28%|
CAR|10:09:55|CINC|Bid|12.240|6.650|45.67%|
RUE|10:09:55|CINC|Ask|27.270|36.350|33.30%|
BXG|10:09:55|PACF|Ask|2.170|2.920|34.56%|
SVNT|10:09:55|CINC|Ask|3.960|7.000|76.77%|
QQQ|10:09:55|CINC|Bid|51.400|24.150|53.02%|
QQQ|10:09:55|CINC|Bid|51.400|24.150|53.02%|
IYR|10:09:55|CINC|Ask|52.900|103.000|94.71%|
BKD|10:09:55|CINC|Ask|13.840|18.950|36.92%|
CAR|10:09:55|CINC|Bid|12.240|6.650|45.67%|
BKD|10:09:55|CINC|Ask|13.840|18.950|36.92%|
BKD|10:09:55|CINC|Ask|13.840|18.950|36.92%|
PBI.PR|10:09:55|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|10:09:55|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|10:09:55|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|10:09:55|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|10:09:55|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:09:55|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:09:55|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:09:55|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:09:55|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:09:55|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:09:55|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:09:55|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:09:55|NQEX|Ask|356.950|472.250|32.30%|
CHLN|10:09:55|EDGX|Ask|1.040|1.490|43.27%|
DUG|10:09:55|CINC|Bid|36.830|24.920|32.34%|
DUG|10:09:55|CINC|Bid|36.820|24.920|32.32%|
DUG|10:09:55|CINC|Bid|36.820|24.920|32.32%|
VR|10:09:56|CINC|Bid|24.360|14.000|42.53%|
IYR|10:09:56|CINC|Ask|52.900|103.000|94.71%|
CGV|10:09:56|CINC|Ask|23.160|35.000|51.12%|
SEAC|10:09:56|CINC|Ask|7.860|10.490|33.46%|
DUG|10:09:56|CINC|Bid|36.820|24.920|32.32%|
IYR|10:09:56|CINC|Ask|52.900|103.000|94.71%|
IYR|10:09:56|CINC|Ask|52.900|103.000|94.71%|
IYR|10:09:56|CINC|Ask|52.900|103.000|94.71%|
COW|10:09:56|EDGE|Ask|29.620|39.620|33.76%|
IYR|10:09:56|CINC|Ask|52.900|103.000|94.71%|
TBBK|10:09:56|CINC|Ask|7.340|10.900|48.50%|
ISR|10:09:56|PACF|Ask|1.110|1.520|36.94%|
BKD|10:09:56|CINC|Ask|13.840|18.950|36.92%|
IYR|10:09:56|CINC|Ask|52.910|103.000|94.67%|
IYR|10:09:56|CINC|Ask|52.900|103.000|94.71%|
IGV|10:09:56|EDGX|Bid|51.210|30.050|41.32%|
FOH|10:09:56|PACF|Ask|0.600|0.920|53.33%|
KOL|10:09:56|CINC|Ask|38.620|52.000|34.65%|
IGV|10:09:56|EDGX|Bid|51.210|30.050|41.32%|
IYR|10:09:56|CINC|Ask|52.900|103.000|94.71%|
IYR|10:09:56|CINC|Ask|52.900|103.000|94.71%|
FOH|10:09:56|PACF|Ask|0.600|0.920|53.33%|
SDIX|10:09:56|PACF|Ask|1.880|2.640|40.43%|
LNC.PR|10:09:56|NQEX|Ask|613.360|817.100|33.22%|
LNC.PR|10:09:56|NQEX|Ask|613.360|817.100|33.22%|
LNC.PR|10:09:56|NQEX|Ask|613.360|817.100|33.22%|
LNC.PR|10:09:56|NQEX|Ask|613.360|817.100|33.22%|
LNC.PR|10:09:56|NQEX|Ask|613.360|817.100|33.22%|
LNC.PR|10:09:56|NQEX|Ask|563.360|817.100|45.04%|
LNC.PR|10:09:56|NQEX|Ask|563.360|817.100|45.04%|
LNC.PR|10:09:56|NQEX|Ask|563.360|817.100|45.04%|
LNC.PR|10:09:56|NQEX|Ask|563.360|817.100|45.04%|
KOL|10:09:56|CINC|Ask|38.620|52.000|34.65%|
DL|10:09:56|PACF|Bid|2.230|1.500|32.74%|
DVD|10:09:56|PACF|Ask|1.700|3.500|105.88%|
IGV|10:09:57|EDGX|Bid|51.220|30.050|41.33%|
IYR|10:09:57|CINC|Ask|52.910|103.000|94.67%|
IYR|10:09:57|CINC|Ask|52.910|103.000|94.67%|
IYR|10:09:57|CINC|Ask|52.910|103.000|94.67%|
IYR|10:09:57|CINC|Ask|52.910|103.000|94.67%|
IYR|10:09:57|CINC|Ask|52.910|103.000|94.67%|
IDV|10:09:57|EDGX|Ask|30.020|42.100|40.24%|
FRM|10:09:57|CINC|Ask|5.640|8.100|43.62%|
FRM|10:09:57|CINC|Ask|5.640|8.100|43.62%|
USD|10:09:57|EDGX|Ask|28.280|39.600|40.03%|
GTIV|10:09:57|CINC|Ask|6.470|10.720|65.69%|
KOL|10:09:57|CINC|Ask|38.620|52.000|34.65%|
STRI|10:09:57|CINC|Ask|10.520|14.750|40.21%|
INUV|10:09:57|PACF|Ask|1.340|3.500|161.19%|
KUN|10:09:57|PACF|Bid|0.560|0.380|32.14%|
PBE|10:09:57|CINC|Bid|17.880|12.000|32.89%|
PBE|10:09:57|CINC|Ask|17.910|23.770|32.72%|
VGK|10:09:57|CINC|Ask|43.520|66.000|51.65%|
NAV.PR.D|10:09:57|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:09:57|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:09:57|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:09:57|NQEX|Ask|12.100|16.000|32.23%|
IYR|10:09:57|CINC|Ask|52.910|103.000|94.67%|
KOL|10:09:57|CINC|Ask|38.630|52.000|34.61%|
IYR|10:09:57|CINC|Ask|52.910|103.000|94.67%|
INUV|10:09:57|PACF|Ask|1.340|3.500|161.19%|
GTXI|10:09:57|EDGX|Bid|2.880|1.150|60.07%|
GTXI|10:09:57|EDGX|Bid|2.880|1.150|60.07%|
KOL|10:09:57|CINC|Ask|38.630|52.000|34.61%|
KOL|10:09:58|CINC|Ask|38.610|52.000|34.68%|
GTXI|10:09:58|EDGX|Bid|2.880|1.150|60.07%|
PZI|10:09:58|EDGX|Ask|9.510|14.000|47.21%|
HTZ|10:09:58|CINC|Ask|10.080|16.740|66.07%|
HTZ|10:09:58|CINC|Ask|10.080|16.740|66.07%|
GDP|10:09:58|CINC|Ask|15.630|22.000|40.75%|
GDP|10:09:58|CINC|Ask|15.630|22.000|40.75%|
SKK|10:09:58|EDGX|Ask|54.720|72.300|32.13%|
SKK|10:09:58|EDGX|Ask|54.720|72.300|32.13%|
VGK|10:09:58|CINC|Ask|43.500|66.000|51.72%|
RUK|10:09:58|EDGX|Ask|30.200|49.980|65.50%|
SF|10:09:58|CINC|Ask|26.830|45.000|67.72%|
IYM|10:09:58|CINC|Ask|65.220|87.000|33.39%|
IYM|10:09:58|CINC|Ask|65.220|87.000|33.39%|
IYM|10:09:58|CINC|Ask|65.220|87.000|33.39%|
KOL|10:09:58|CINC|Ask|38.610|52.000|34.68%|
PBE|10:09:58|CINC|Bid|17.880|12.000|32.89%|
EPV|10:09:58|CINC|Ask|59.310|112.900|90.36%|
RUK|10:09:58|EDGX|Ask|30.200|49.980|65.50%|
IYR|10:09:58|CINC|Ask|52.900|103.000|94.71%|
IYM|10:09:58|CINC|Ask|65.230|87.000|33.37%|
IYR|10:09:58|CINC|Ask|52.900|103.000|94.71%|
IYM|10:09:58|CINC|Ask|65.240|87.000|33.35%|
IYM|10:09:58|CINC|Ask|65.240|87.000|33.35%|
IYR|10:09:58|CINC|Ask|52.900|103.000|94.71%|
IYR|10:09:58|CINC|Ask|52.900|103.000|94.71%|
IYR|10:09:58|CINC|Ask|52.900|103.000|94.71%|
IYR|10:09:58|CINC|Ask|52.910|103.000|94.67%|
SPWRB|10:09:58|CINC|Ask|11.740|17.000|44.80%|
VGK|10:09:58|CINC|Ask|43.510|66.000|51.69%|
IYR|10:09:58|CINC|Ask|52.910|103.000|94.67%|
IYR|10:09:58|CINC|Ask|52.910|103.000|94.67%|
IYR|10:09:58|CINC|Ask|52.900|103.000|94.71%|
IYR|10:09:58|CINC|Ask|52.900|103.000|94.71%|
IYR|10:09:58|CINC|Ask|52.900|103.000|94.71%|
PBI.PR|10:09:58|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|10:09:58|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|10:09:58|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|10:09:58|NQEX|Ask|356.950|493.810|38.34%|
GDP|10:09:58|CINC|Ask|15.630|22.000|40.75%|
GDP|10:09:58|CINC|Ask|15.630|22.000|40.75%|
FTEK|10:09:58|CINC|Ask|4.430|7.370|66.37%|
FTEK|10:09:58|CINC|Ask|4.450|7.370|65.62%|
EPV|10:09:58|CINC|Ask|59.280|112.900|90.45%|
USD|10:09:58|EDGX|Ask|28.270|39.600|40.08%|
FTEK|10:09:58|CINC|Ask|4.460|7.370|65.25%|
IGV|10:09:58|EDGX|Bid|51.210|30.050|41.32%|
KOL|10:09:58|CINC|Ask|38.610|52.000|34.68%|
VGK|10:09:58|CINC|Ask|43.510|66.000|51.69%|
VGK|10:09:58|CINC|Ask|43.510|66.000|51.69%|
PTNR|10:09:59|CINC|Ask|10.030|14.360|43.17%|
AIN|10:09:59|CINC|Ask|19.910|28.250|41.89%|
IYR|10:09:59|CINC|Ask|52.890|103.000|94.74%|
IYR|10:09:59|CINC|Ask|52.890|103.000|94.74%|
FWDI|10:09:59|NQEX|Bid|21.360|14.490|32.16%|
FWDI|10:09:59|NQEX|Bid|21.360|14.490|32.16%|
FWDI|10:09:59|NQEX|Bid|21.360|14.490|32.16%|
FWDI|10:09:59|NQEX|Bid|21.360|14.490|32.16%|
FWDI|10:09:59|NQEX|Bid|21.360|14.490|32.16%|
FWDI|10:09:59|NQEX|Bid|21.360|14.490|32.16%|
FWDI|10:09:59|NQEX|Bid|21.360|14.490|32.16%|
FWDI|10:09:59|NQEX|Bid|21.360|14.490|32.16%|
FWDI|10:09:59|NQEX|Bid|21.360|14.490|32.16%|
FWDI|10:09:59|NQEX|Bid|21.360|14.490|32.16%|
FWDI|10:09:59|NQEX|Bid|21.360|14.490|32.16%|
FWDI|10:09:59|NQEX|Bid|21.360|14.490|32.16%|
FWDI|10:09:59|NQEX|Bid|21.360|14.490|32.16%|
VGK|10:09:59|CINC|Ask|43.510|66.000|51.69%|
IYR|10:09:59|CINC|Ask|52.890|103.000|94.74%|
IYR|10:09:59|CINC|Ask|52.890|103.000|94.74%|
IYR|10:09:59|CINC|Ask|52.890|103.000|94.74%|
IGV|10:09:59|EDGX|Bid|51.210|30.050|41.32%|
IYR|10:09:59|CINC|Ask|52.900|103.000|94.71%|
IYR|10:09:59|CINC|Ask|52.900|103.000|94.71%|
TNA|10:09:59|CHIC|Ask|40.800|57.000|39.71%|
GTXI|10:09:59|EDGX|Bid|2.880|1.150|60.07%|
EZU|10:09:59|CINC|Ask|29.590|42.000|41.94%|
EPV|10:09:59|CINC|Ask|59.280|112.900|90.45%|
GTY|10:09:59|CINC|Bid|16.780|8.660|48.39%|
LNC.PR|10:09:59|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:09:59|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:09:59|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:09:59|NQEX|Ask|563.360|785.100|39.36%|
FMS.PR|10:09:59|NQEX|Ask|55.570|73.580|32.41%|
FMS.PR|10:09:59|NQEX|Ask|55.570|73.580|32.41%|
FMS.PR|10:09:59|NQEX|Ask|55.570|73.580|32.41%|
FMS.PR|10:09:59|NQEX|Ask|55.570|73.580|32.41%|
FMS.PR|10:09:59|NQEX|Ask|55.570|73.580|32.41%|
ASEI|10:10:00|CINC|Ask|58.210|88.000|51.18%|
DXPE|10:10:00|CINC|Ask|21.610|28.600|32.35%|
DXPE|10:10:00|CINC|Ask|21.610|28.600|32.35%|
AIN|10:10:00|CINC|Ask|19.910|28.250|41.89%|
BTF|10:10:00|BATS|Bid|13.680|0.660|95.18%|
IYR|10:10:00|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:00|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:00|CINC|Ask|52.900|103.000|94.71%|
DMD|10:10:00|CINC|Bid|10.630|7.050|33.68%|
KOL|10:10:00|CINC|Ask|38.610|52.000|34.68%|
BTF|10:10:00|BATS|Bid|13.680|0.660|95.18%|
GTY|10:10:00|CINC|Bid|16.780|8.660|48.39%|
IYR|10:10:00|CINC|Ask|52.890|103.000|94.74%|
PZN|10:10:00|EDGX|Bid|5.400|1.010|81.30%|
VGK|10:10:00|CINC|Ask|43.500|66.000|51.72%|
RUK|10:10:00|EDGX|Ask|30.200|49.980|65.50%|
IYM|10:10:00|CINC|Ask|65.230|87.000|33.37%|
IYM|10:10:00|CINC|Ask|65.230|87.000|33.37%|
KOL|10:10:00|CINC|Ask|38.610|52.000|34.68%|
RUK|10:10:00|EDGX|Ask|30.180|49.980|65.61%|
USD|10:10:00|EDGX|Ask|28.270|39.600|40.08%|
IYR|10:10:00|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:00|CINC|Ask|52.890|103.000|94.74%|
BIOD|10:10:00|CINC|Ask|1.120|1.500|33.93%|
BIOD|10:10:00|CINC|Ask|1.120|1.500|33.93%|
IYR|10:10:00|CINC|Ask|52.890|103.000|94.74%|
BIOD|10:10:00|CINC|Ask|1.120|1.500|33.93%|
NAV.PR.D|10:10:00|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|10:10:00|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|10:10:00|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|10:10:00|NQEX|Ask|12.070|15.960|32.23%|
EZU|10:10:00|CINC|Ask|29.600|42.000|41.89%|
IYR|10:10:00|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:00|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:00|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:00|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:00|CINC|Ask|52.900|103.000|94.71%|
SEAC|10:10:00|CINC|Ask|7.860|10.490|33.46%|
BTF|10:10:01|BATS|Bid|13.680|0.660|95.18%|
IYR|10:10:01|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:01|CINC|Ask|52.900|103.000|94.71%|
VGK|10:10:01|CINC|Ask|43.510|66.000|51.69%|
IYR|10:10:01|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:01|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:01|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:01|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:01|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:01|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:01|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:01|CINC|Ask|52.900|103.000|94.71%|
RUK|10:10:01|EDGX|Ask|30.200|49.980|65.50%|
IYR|10:10:01|CINC|Ask|52.900|103.000|94.71%|
ARTX|10:10:01|PACF|Ask|1.500|2.000|33.33%|
SEAC|10:10:01|CINC|Ask|7.860|10.490|33.46%|
NOM|10:10:01|BATS|Bid|14.100|5.170|63.33%|
IYR|10:10:01|CINC|Ask|52.900|103.000|94.71%|
NZX|10:10:01|BATS|Bid|13.640|6.900|49.41%|
BTF|10:10:01|BATS|Bid|13.680|0.630|95.39%|
BPS|10:10:01|BATS|Bid|12.840|7.360|42.68%|
USD|10:10:01|EDGX|Ask|28.280|39.600|40.03%|
RFA|10:10:01|BATS|Bid|11.730|6.950|40.75%|
IYR|10:10:01|CINC|Ask|52.900|103.000|94.71%|
RNJ|10:10:01|BATS|Bid|12.120|7.680|36.63%|
ELTK|10:10:01|PACF|Ask|1.300|3.100|138.46%|
IGV|10:10:01|EDGX|Bid|51.220|30.050|41.33%|
EGX|10:10:01|BATS|Bid|2.810|0.140|95.02%|
EIV|10:10:01|BATS|Bid|12.300|8.160|33.66%|
EMI|10:10:01|BATS|Bid|11.480|0.590|94.86%|
VMV|10:10:01|BATS|Bid|11.960|2.140|82.11%|
IYR|10:10:01|CINC|Ask|52.910|103.000|94.67%|
VOQ|10:10:01|BATS|Bid|14.410|8.380|41.85%|
MAB|10:10:01|BATS|Bid|13.200|1.780|86.52%|
MHE|10:10:01|BATS|Bid|12.800|2.790|78.20%|
MXA|10:10:01|BATS|Bid|13.990|7.730|44.75%|
EPCT|10:10:01|PACF|Ask|0.430|0.640|48.84%|
EROCW|10:10:01|PACF|Bid|3.680|1.510|58.97%|
IYR|10:10:01|CINC|Ask|52.910|103.000|94.67%|
TNA|10:10:01|CHIC|Ask|40.790|57.000|39.74%|
TNA|10:10:01|CHIC|Ask|40.790|57.000|39.74%|
TNA|10:10:01|CHIC|Ask|40.790|57.000|39.74%|
RMKR|10:10:01|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:10:01|PACF|Ask|2.250|3.500|55.56%|
IGV|10:10:01|EDGX|Bid|51.210|30.050|41.32%|
SGRP|10:10:01|PACF|Bid|1.170|0.540|53.85%|
FMAR|10:10:01|PACF|Ask|0.480|0.800|66.67%|
IYM|10:10:01|CINC|Ask|65.230|87.000|33.37%|
IYM|10:10:01|CINC|Ask|65.230|87.000|33.37%|
IYR|10:10:01|CINC|Ask|52.890|103.000|94.74%|
URE|10:10:01|CINC|Ask|44.890|65.500|45.91%|
IYM|10:10:01|CINC|Ask|65.230|87.000|33.37%|
URE|10:10:01|CINC|Ask|44.890|65.500|45.91%|
IYR|10:10:01|CINC|Ask|52.890|103.000|94.74%|
VGK|10:10:01|CINC|Ask|43.510|66.000|51.69%|
IYM|10:10:01|CINC|Ask|65.230|87.000|33.37%|
EZU|10:10:01|CINC|Ask|29.590|42.000|41.94%|
FRBK|10:10:01|PACF|Ask|1.930|5.000|159.07%|
FPFC|10:10:01|PACF|Ask|0.750|2.000|166.67%|
ELTK|10:10:01|PACF|Ask|1.300|3.100|138.46%|
IYR|10:10:01|CINC|Ask|52.890|103.000|94.74%|
BKD|10:10:01|CINC|Ask|13.800|18.950|37.32%|
IYR|10:10:02|CINC|Ask|52.900|103.000|94.71%|
EPCT|10:10:02|PACF|Ask|0.430|0.640|48.84%|
AIN|10:10:02|EDGX|Bid|19.800|0.010|99.95%|
GRMH|10:10:02|PACF|Ask|1.050|2.120|101.90%|
BTF|10:10:02|BATS|Bid|13.680|0.630|95.39%|
SOCB|10:10:02|PACF|Ask|2.250|3.500|55.56%|
IYR|10:10:02|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:02|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:02|CINC|Ask|52.900|103.000|94.71%|
FMAR|10:10:02|PACF|Ask|0.480|0.800|66.67%|
KOL|10:10:02|CINC|Ask|38.610|52.000|34.68%|
KOL|10:10:02|CINC|Ask|38.610|52.000|34.68%|
KOL|10:10:02|CINC|Ask|38.610|52.000|34.68%|
EZU|10:10:02|CINC|Ask|29.600|42.000|41.89%|
IYR|10:10:02|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:02|CINC|Ask|52.900|103.000|94.71%|
TNA|10:10:02|CHIC|Ask|40.790|57.000|39.74%|
IYR|10:10:02|CINC|Ask|52.900|103.000|94.71%|
IYR|10:10:02|CINC|Ask|52.900|103.000|94.71%|
GTXI|10:10:02|EDGX|Bid|2.890|1.150|60.21%|
AIN|10:10:02|EDGX|Bid|19.800|0.010|99.95%|
IYR|10:10:02|CINC|Ask|52.890|103.000|94.74%|
FRBK|10:10:02|PACF|Ask|1.930|5.000|159.07%|
IYR|10:10:02|CINC|Ask|52.890|103.000|94.74%|
IYR|10:10:02|CINC|Ask|52.900|103.000|94.71%|
ACAT|10:10:02|CINC|Ask|12.920|17.840|38.08%|
ARTX|10:10:02|PACF|Ask|1.500|2.000|33.33%|
IYR|10:10:02|CINC|Ask|52.890|103.000|94.74%|
GRMH|10:10:02|PACF|Ask|1.050|2.120|101.90%|
VGK|10:10:02|CINC|Ask|43.500|66.000|51.72%|
KOL|10:10:02|CINC|Ask|38.610|52.000|34.68%|
IYR|10:10:02|CINC|Ask|52.890|103.000|94.74%|
IYR|10:10:02|CINC|Ask|52.890|103.000|94.74%|
GTIV|10:10:02|CINC|Ask|6.460|10.720|65.94%|
BIK|10:10:02|EDGX|Bid|22.710|13.450|40.77%|
BIK|10:10:02|EDGX|Bid|22.700|13.450|40.75%|
FMS.PR|10:10:02|NQEX|Ask|55.590|73.580|32.36%|
FMS.PR|10:10:02|NQEX|Ask|55.590|73.580|32.36%|
FMS.PR|10:10:02|NQEX|Ask|55.590|73.580|32.36%|
FMS.PR|10:10:02|NQEX|Ask|55.590|73.580|32.36%|
FMS.PR|10:10:02|NQEX|Ask|55.590|73.580|32.36%|
LNC.PR|10:10:02|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:10:02|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:10:02|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:10:02|NQEX|Ask|563.360|785.100|39.36%|
KOL|10:10:03|CINC|Ask|38.610|52.000|34.68%|
EZU|10:10:03|CINC|Ask|29.600|42.000|41.89%|
VGK|10:10:03|CINC|Ask|43.510|66.000|51.69%|
MAPP|10:10:03|CINC|Ask|11.690|15.950|36.44%|
IYR|10:10:03|CINC|Ask|52.890|103.000|94.74%|
IYR|10:10:03|CINC|Ask|52.890|103.000|94.74%|
HNR|10:10:03|CINC|Ask|8.810|12.000|36.21%|
MAPP|10:10:03|CINC|Ask|11.690|15.950|36.44%|
NAV.PR.D|10:10:03|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:10:03|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:10:03|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:10:03|NQEX|Ask|11.870|15.960|34.46%|
KOL|10:10:03|CINC|Ask|38.610|52.000|34.68%|
IYR|10:10:04|CINC|Ask|52.890|103.000|94.74%|
IYR|10:10:04|CINC|Ask|52.890|103.000|94.74%|
DUG|10:10:04|CINC|Bid|36.830|24.920|32.34%|
EZU|10:10:04|CINC|Ask|29.600|42.000|41.89%|
IYR|10:10:04|CINC|Ask|52.890|103.000|94.74%|
IYR|10:10:04|CINC|Ask|52.890|103.000|94.74%|
RPTP|10:10:04|CINC|Bid|4.400|2.000|54.55%|
IYR|10:10:04|CINC|Ask|52.890|103.000|94.74%|
EZU|10:10:04|CINC|Ask|29.600|42.000|41.89%|
IYR|10:10:04|CINC|Ask|52.890|103.000|94.74%|
IYR|10:10:04|CINC|Ask|52.890|103.000|94.74%|
IYR|10:10:04|CINC|Ask|52.890|103.000|94.74%|
IYR|10:10:04|CINC|Ask|52.890|103.000|94.74%|
IYR|10:10:04|CINC|Ask|52.890|103.000|94.74%|
PGNX|10:10:05|CINC|Ask|5.690|11.620|104.22%|
GLRE|10:10:05|CINC|Ask|21.970|37.000|68.41%|
PTRY|10:10:05|CINC|Ask|11.310|15.000|32.63%|
DUG|10:10:05|CINC|Bid|36.820|24.920|32.32%|
DUG|10:10:05|CINC|Bid|36.830|24.920|32.34%|
HWCC|10:10:05|CINC|Ask|12.360|16.750|35.52%|
VGK|10:10:05|CINC|Ask|43.520|66.000|51.65%|
IYR|10:10:05|CINC|Ask|52.890|103.000|94.74%|
IYR|10:10:05|CINC|Ask|52.890|103.000|94.74%|
AUTH|10:10:05|CINC|Ask|2.400|3.260|35.83%|
KOL|10:10:05|CINC|Ask|38.610|52.000|34.68%|
EZU|10:10:05|CINC|Ask|29.610|42.000|41.84%|
EZU|10:10:05|CINC|Ask|29.610|42.000|41.84%|
PTRY|10:10:05|CINC|Ask|11.310|15.000|32.63%|
IYR|10:10:05|CINC|Ask|52.890|103.000|94.74%|
IYR|10:10:05|CINC|Ask|52.890|103.000|94.74%|
CONN|10:10:05|CINC|Ask|6.100|9.300|52.46%|
EZU|10:10:05|CINC|Ask|29.610|42.000|41.84%|
EZU|10:10:05|CINC|Ask|29.610|42.000|41.84%|
DUG|10:10:05|CINC|Bid|36.840|24.920|32.36%|
KOL|10:10:05|CINC|Ask|38.590|52.000|34.75%|
EZU|10:10:05|CINC|Ask|29.610|42.000|41.84%|
IYR|10:10:05|CINC|Ask|52.880|103.000|94.78%|
EZU|10:10:05|CINC|Ask|29.610|42.000|41.84%|
EZU|10:10:05|CINC|Ask|29.610|42.000|41.84%|
IYR|10:10:05|CINC|Ask|52.880|103.000|94.78%|
EZU|10:10:05|CINC|Ask|29.610|42.000|41.84%|
EZU|10:10:05|CINC|Ask|29.610|42.000|41.84%|
EZU|10:10:05|CINC|Ask|29.610|42.000|41.84%|
IYR|10:10:05|CINC|Ask|52.880|103.000|94.78%|
KOL|10:10:05|CINC|Ask|38.580|52.000|34.78%|
IYR|10:10:05|CINC|Ask|52.880|103.000|94.78%|
IYR|10:10:05|CINC|Ask|52.880|103.000|94.78%|
IYR|10:10:05|CINC|Ask|52.880|103.000|94.78%|
IYR|10:10:05|CINC|Ask|52.880|103.000|94.78%|
IYR|10:10:06|CINC|Ask|52.880|103.000|94.78%|
TNA|10:10:06|CHIC|Ask|40.760|57.000|39.84%|
PZI|10:10:06|EDGX|Ask|9.510|14.000|47.21%|
QQQ|10:10:06|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:10:06|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:10:06|CINC|Bid|51.380|24.150|53.00%|
IYR|10:10:06|CINC|Ask|52.880|103.000|94.78%|
IYR|10:10:06|CINC|Ask|52.880|103.000|94.78%|
IYR|10:10:06|CINC|Ask|52.890|103.000|94.74%|
TNA|10:10:06|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:10:06|CHIC|Ask|40.760|57.000|39.84%|
AIN|10:10:06|CINC|Ask|19.890|28.250|42.03%|
QQQ|10:10:06|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:10:06|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:10:06|CINC|Bid|51.380|24.150|53.00%|
SLX|10:10:06|CINC|Ask|51.010|69.000|35.27%|
IYR|10:10:06|CINC|Ask|52.890|103.000|94.74%|
LNC.PR|10:10:06|NQEX|Ask|563.200|880.890|56.41%|
LNC.PR|10:10:06|NQEX|Ask|563.200|880.890|56.41%|
LNC.PR|10:10:06|NQEX|Ask|563.200|880.890|56.41%|
LNC.PR|10:10:06|NQEX|Ask|563.200|880.890|56.41%|
LNC.PR|10:10:06|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:10:06|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:10:06|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:10:06|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:10:06|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:10:06|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:10:06|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:10:06|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:10:06|NQEX|Ask|563.200|784.890|39.36%|
DUG|10:10:06|CINC|Bid|36.870|24.920|32.41%|
DUG|10:10:06|CINC|Bid|36.870|24.920|32.41%|
DUG|10:10:06|CINC|Bid|36.870|24.920|32.41%|
DUG|10:10:06|CINC|Bid|36.870|24.920|32.41%|
IYR|10:10:06|CINC|Ask|52.890|103.000|94.74%|
IYR|10:10:06|CINC|Ask|52.890|103.000|94.74%|
IYR|10:10:06|CINC|Ask|52.890|103.000|94.74%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|218.300|33.89%|
EPV|10:10:06|CINC|Ask|59.300|112.900|90.39%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|10:10:06|NQEX|Ask|163.050|218.300|33.89%|
VGK|10:10:06|CINC|Ask|43.500|66.000|51.72%|
AIN|10:10:06|EDGX|Bid|19.790|0.010|99.95%|
DUG|10:10:06|CINC|Bid|36.870|24.920|32.41%|
DUG|10:10:06|CINC|Bid|36.870|24.920|32.41%|
DUG|10:10:06|CINC|Bid|36.870|24.920|32.41%|
EZU|10:10:06|CINC|Ask|29.610|42.000|41.84%|
ENY|10:10:06|CINC|Ask|16.980|23.230|36.81%|
DUG|10:10:06|CINC|Bid|36.870|24.920|32.41%|
IYR|10:10:06|CINC|Ask|52.870|103.000|94.82%|
DUG|10:10:06|CINC|Bid|36.870|24.920|32.41%|
BAB|10:10:06|EDGE|Bid|26.860|17.950|33.17%|
BAB|10:10:06|EDGE|Ask|26.990|37.960|40.64%|
PDC|10:10:06|EDGX|Ask|11.900|15.750|32.35%|
DUG|10:10:06|CINC|Bid|36.870|24.920|32.41%|
VGK|10:10:06|CINC|Ask|43.500|66.000|51.72%|
BKD|10:10:06|CINC|Ask|13.800|18.950|37.32%|
IYR|10:10:06|CINC|Ask|52.880|103.000|94.78%|
DUG|10:10:06|CINC|Bid|36.870|24.920|32.41%|
FOH|10:10:06|PACF|Ask|0.600|0.920|53.33%|
EZU|10:10:06|CINC|Ask|29.600|42.000|41.89%|
EZU|10:10:06|CINC|Ask|29.600|42.000|41.89%|
KOL|10:10:06|CINC|Ask|38.590|52.000|34.75%|
ENY|10:10:06|CINC|Ask|16.970|23.230|36.89%|
EZU|10:10:06|CINC|Ask|29.600|42.000|41.89%|
NAV.PR.D|10:10:06|NQEX|Ask|12.460|18.940|52.01%|
NAV.PR.D|10:10:06|NQEX|Ask|12.460|18.940|52.01%|
NAV.PR.D|10:10:06|NQEX|Ask|12.460|18.940|52.01%|
NAV.PR.D|10:10:06|NQEX|Ask|12.460|18.940|52.01%|
NAV.PR.D|10:10:06|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:10:06|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:10:06|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:10:06|NQEX|Ask|11.860|15.940|34.40%|
BIK|10:10:06|EDGX|Bid|22.700|13.450|40.75%|
TWIN|10:10:06|CINC|Ask|32.060|45.000|40.36%|
USD|10:10:06|EDGX|Ask|28.260|39.600|40.13%|
AIN|10:10:06|CINC|Ask|19.880|28.250|42.10%|
DUG|10:10:06|CINC|Bid|36.870|24.920|32.41%|
DUG|10:10:06|CINC|Bid|36.870|24.920|32.41%|
DUG|10:10:06|CINC|Bid|36.870|24.920|32.41%|
FOH|10:10:07|PACF|Ask|0.600|0.920|53.33%|
DUG|10:10:07|CINC|Bid|36.870|24.920|32.41%|
DUG|10:10:07|CINC|Bid|36.870|24.920|32.41%|
IGV|10:10:07|EDGX|Bid|51.190|30.050|41.30%|
DUG|10:10:07|CINC|Bid|36.870|24.920|32.41%|
GIFI|10:10:07|CINC|Ask|25.110|50.000|99.12%|
EZU|10:10:07|CINC|Ask|29.610|42.000|41.84%|
DUG|10:10:07|CINC|Bid|36.870|24.920|32.41%|
EZU|10:10:07|CINC|Ask|29.610|42.000|41.84%|
KOL|10:10:07|CINC|Ask|38.590|52.000|34.75%|
MDVN|10:10:07|CINC|Ask|16.120|25.500|58.19%|
EZU|10:10:07|CINC|Ask|29.610|42.000|41.84%|
EZU|10:10:07|CINC|Ask|29.610|42.000|41.84%|
EZU|10:10:07|CINC|Ask|29.610|42.000|41.84%|
EZU|10:10:07|CINC|Ask|29.610|42.000|41.84%|
SHP|10:10:07|EDGX|Ask|9.520|14.940|56.93%|
DUG|10:10:07|CINC|Bid|36.870|24.920|32.41%|
EZU|10:10:07|CINC|Ask|29.610|42.000|41.84%|
EZU|10:10:07|CINC|Ask|29.610|42.000|41.84%|
COW|10:10:07|EDGE|Ask|29.620|39.630|33.79%|
TGC|10:10:07|CINC|Ask|0.710|0.970|36.62%|
EZU|10:10:07|CINC|Ask|29.610|42.000|41.84%|
EZU|10:10:07|CINC|Ask|29.610|42.000|41.84%|
KOL|10:10:07|CINC|Ask|38.590|52.000|34.75%|
EPV|10:10:07|CINC|Ask|59.280|112.900|90.45%|
DUG|10:10:07|CINC|Bid|36.870|24.920|32.41%|
EPV|10:10:07|CINC|Ask|59.280|112.900|90.45%|
IYR|10:10:07|CINC|Ask|52.880|103.000|94.78%|
IYR|10:10:07|CINC|Ask|52.880|103.000|94.78%|
IYR|10:10:07|CINC|Ask|52.880|103.000|94.78%|
EZU|10:10:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:10:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:10:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:10:07|CINC|Ask|29.610|42.000|41.84%|
CVTI|10:10:07|CINC|Ask|4.670|9.000|92.72%|
IYR|10:10:07|CINC|Ask|52.870|103.000|94.82%|
GPOR|10:10:07|BOST|Bid|24.600|14.560|40.81%|
GPOR|10:10:07|BOST|Bid|24.550|14.560|40.69%|
IYR|10:10:07|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:07|CINC|Ask|52.870|103.000|94.82%|
VGK|10:10:07|CINC|Ask|43.510|66.000|51.69%|
VGK|10:10:07|CINC|Ask|43.510|66.000|51.69%|
IYR|10:10:07|CINC|Ask|52.870|103.000|94.82%|
VGK|10:10:07|CINC|Ask|43.510|66.000|51.69%|
INUV|10:10:07|PACF|Ask|1.340|3.500|161.19%|
KUN|10:10:07|PACF|Bid|0.560|0.380|32.14%|
GPOR|10:10:07|BOST|Bid|24.530|14.560|40.64%|
RDEN|10:10:07|CINC|Bid|26.570|14.000|47.31%|
DUG|10:10:07|CINC|Bid|36.870|24.920|32.41%|
DUG|10:10:08|CINC|Bid|36.870|24.920|32.41%|
EZU|10:10:08|CINC|Ask|29.610|42.000|41.84%|
DY|10:10:08|CINC|Bid|13.010|7.000|46.20%|
EZU|10:10:08|CINC|Ask|29.600|42.000|41.89%|
AIN|10:10:08|EDGX|Bid|19.780|0.010|99.95%|
INUV|10:10:08|PACF|Ask|1.340|3.500|161.19%|
EPV|10:10:08|CINC|Ask|59.280|112.900|90.45%|
EZU|10:10:08|CINC|Ask|29.600|42.000|41.89%|
VGK|10:10:08|CINC|Ask|43.510|66.000|51.69%|
VGK|10:10:08|CINC|Ask|43.500|66.000|51.72%|
EZU|10:10:08|CINC|Ask|29.600|42.000|41.89%|
GTIV|10:10:08|CINC|Ask|6.450|10.720|66.20%|
IYR|10:10:08|CINC|Ask|52.860|103.000|94.85%|
IYR|10:10:08|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:08|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:08|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:08|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:08|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:08|CINC|Ask|52.880|103.000|94.78%|
IYR|10:10:08|CINC|Ask|52.880|103.000|94.78%|
LEN.B|10:10:08|EDGX|Ask|10.560|20.010|89.49%|
IYR|10:10:08|CINC|Ask|52.880|103.000|94.78%|
IYR|10:10:08|CINC|Ask|52.860|103.000|94.85%|
EZU|10:10:08|CINC|Ask|29.610|42.000|41.84%|
EZU|10:10:08|CINC|Ask|29.610|42.000|41.84%|
IYR|10:10:08|CINC|Ask|52.880|103.000|94.78%|
IYR|10:10:08|CINC|Ask|52.880|103.000|94.78%|
MFLA|10:10:08|CBOE|Ask|90.540|135.300|49.44%|
DUG|10:10:08|CINC|Bid|36.870|24.920|32.41%|
IYR|10:10:08|CINC|Ask|52.880|103.000|94.78%|
QQQ|10:10:08|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:10:08|CINC|Bid|51.370|24.150|52.99%|
PZI|10:10:08|EDGX|Ask|9.510|14.000|47.21%|
IYR|10:10:08|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:08|CINC|Ask|52.860|103.000|94.85%|
VGK|10:10:08|CINC|Ask|43.500|66.000|51.72%|
VGK|10:10:08|CINC|Ask|43.500|66.000|51.72%|
VGK|10:10:08|CINC|Ask|43.500|66.000|51.72%|
VGK|10:10:08|CINC|Ask|43.500|66.000|51.72%|
VGK|10:10:08|CINC|Ask|43.500|66.000|51.72%|
VGK|10:10:08|CINC|Ask|43.500|66.000|51.72%|
VGK|10:10:08|CINC|Ask|43.500|66.000|51.72%|
IYR|10:10:08|CINC|Ask|52.870|103.000|94.82%|
DUG|10:10:08|CINC|Bid|36.870|24.920|32.41%|
EZU|10:10:08|CINC|Ask|29.600|42.000|41.89%|
VGK|10:10:08|CINC|Ask|43.500|66.000|51.72%|
IYR|10:10:09|CINC|Ask|52.870|103.000|94.82%|
VGK|10:10:09|CINC|Ask|43.490|66.000|51.76%|
IYR|10:10:09|CINC|Ask|52.860|103.000|94.85%|
TNA|10:10:09|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:10:09|CHIC|Ask|40.760|57.000|39.84%|
VGK|10:10:09|CINC|Ask|43.490|66.000|51.76%|
TNA|10:10:09|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:10:09|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:10:09|CHIC|Ask|40.760|57.000|39.84%|
CAR|10:10:09|CINC|Bid|12.220|6.650|45.58%|
CAR|10:10:09|CINC|Bid|12.220|6.650|45.58%|
AN|10:10:09|CINC|Bid|32.470|5.760|82.26%|
TNA|10:10:09|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:10:09|CHIC|Ask|40.760|57.000|39.84%|
DUG|10:10:09|CINC|Bid|36.900|24.920|32.47%|
ZINC|10:10:09|EDGX|Ask|9.280|12.650|36.31%|
ZINC|10:10:09|EDGX|Ask|9.280|12.650|36.31%|
ZINC|10:10:09|EDGX|Ask|9.280|12.650|36.31%|
ZINC|10:10:09|EDGX|Ask|9.280|12.640|36.21%|
ZINC|10:10:09|EDGX|Ask|9.280|12.640|36.21%|
FWDI|10:10:09|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:09|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:09|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:09|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:09|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:09|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:09|NQEX|Ask|21.660|29.450|35.96%|
TNA|10:10:09|CHIC|Ask|40.760|57.000|39.84%|
ZINC|10:10:09|EDGX|Ask|9.280|12.650|36.31%|
VGK|10:10:09|CINC|Ask|43.490|66.000|51.76%|
TNA|10:10:09|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:10:09|CHIC|Ask|40.760|57.000|39.84%|
LNC.PR|10:10:09|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:10:09|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:10:09|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:10:09|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:10:09|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:10:09|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:10:09|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:10:09|NQEX|Ask|563.200|784.890|39.36%|
VGK|10:10:09|CINC|Ask|43.490|66.000|51.76%|
VGK|10:10:09|CINC|Ask|43.490|66.000|51.76%|
IYR|10:10:09|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:09|CINC|Ask|52.870|103.000|94.82%|
PBI.PR|10:10:09|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|10:10:09|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|10:10:09|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|10:10:09|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|10:10:09|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|10:10:09|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|10:10:09|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|10:10:09|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|10:10:09|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|10:10:09|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|10:10:09|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|10:10:09|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|10:10:09|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|10:10:09|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:10:09|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:10:09|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:10:09|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:10:09|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:10:09|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:10:09|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:10:09|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:10:09|NQEX|Ask|356.790|472.050|32.30%|
ZINC|10:10:09|EDGX|Ask|9.280|12.650|36.31%|
TNA|10:10:09|CHIC|Ask|40.760|57.000|39.84%|
IGV|10:10:09|EDGX|Bid|51.190|30.050|41.30%|
USD|10:10:09|EDGX|Ask|28.270|39.600|40.08%|
VGK|10:10:09|CINC|Ask|43.510|66.000|51.69%|
USD|10:10:09|EDGX|Ask|28.280|39.600|40.03%|
EZU|10:10:09|CINC|Ask|29.610|42.000|41.84%|
EZU|10:10:09|CINC|Ask|29.610|42.000|41.84%|
DUG|10:10:10|CINC|Bid|36.870|24.920|32.41%|
DUG|10:10:10|CINC|Bid|36.870|24.920|32.41%|
MELA|10:10:10|CINC|Ask|1.770|2.900|63.84%|
HTZ|10:10:10|CINC|Ask|10.070|16.740|66.24%|
NGSX|10:10:10|CINC|Ask|1.870|2.700|44.39%|
COW|10:10:10|EDGE|Bid|29.580|19.620|33.67%|
COW|10:10:10|EDGE|Ask|29.620|39.630|33.79%|
COW|10:10:10|EDGE|Ask|29.620|39.630|33.79%|
DUG|10:10:10|CINC|Bid|36.870|24.920|32.41%|
INO|10:10:10|EDGX|Ask|0.620|0.950|53.23%|
DUG|10:10:10|CINC|Bid|36.880|24.920|32.43%|
USCR|10:10:10|PACF|Bid|5.100|2.940|42.35%|
USCR|10:10:10|PACF|Ask|5.750|8.220|42.96%|
EZU|10:10:10|CINC|Ask|29.610|42.000|41.84%|
DUG|10:10:10|CINC|Bid|36.880|24.920|32.43%|
IYR|10:10:10|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:10|CINC|Ask|52.870|103.000|94.82%|
USD|10:10:10|EDGX|Ask|28.270|39.600|40.08%|
EWO|10:10:10|CINC|Ask|17.230|23.800|38.13%|
IYR|10:10:10|CINC|Ask|52.860|103.000|94.85%|
IYR|10:10:10|CINC|Ask|52.860|103.000|94.85%|
DUG|10:10:10|CINC|Bid|36.880|24.920|32.43%|
DUG|10:10:10|CINC|Bid|36.880|24.920|32.43%|
DUG|10:10:10|CINC|Bid|36.880|24.920|32.43%|
NGSX|10:10:10|CINC|Ask|1.870|2.700|44.39%|
VGK|10:10:10|CINC|Ask|43.500|66.000|51.72%|
EZU|10:10:10|CINC|Ask|29.600|42.000|41.89%|
VGK|10:10:11|CINC|Ask|43.500|66.000|51.72%|
MELA|10:10:11|CINC|Ask|1.770|2.900|63.84%|
KOS|10:10:11|CINC|Ask|11.500|18.750|63.04%|
USCR|10:10:11|PACF|Bid|5.100|2.940|42.35%|
IYR|10:10:11|CINC|Ask|52.860|103.000|94.85%|
ATNY|10:10:11|PACF|Ask|4.820|6.740|39.83%|
BTF|10:10:11|BATS|Bid|13.680|0.630|95.39%|
AACOW|10:10:11|PACF|Bid|0.330|0.010|96.97%|
VGK|10:10:11|CINC|Ask|43.500|66.000|51.72%|
USD|10:10:11|EDGX|Ask|28.270|39.600|40.08%|
VGK|10:10:11|CINC|Ask|43.500|66.000|51.72%|
IYR|10:10:11|CINC|Ask|52.870|103.000|94.82%|
VHS|10:10:11|CINC|Ask|12.180|18.000|47.78%|
NWK|10:10:11|EDGX|Ask|2.120|3.250|53.30%|
ACAT|10:10:11|CINC|Ask|12.860|17.840|38.72%|
EZU|10:10:11|CINC|Ask|29.610|42.000|41.84%|
DUG|10:10:11|CINC|Bid|36.880|24.920|32.43%|
IGV|10:10:11|EDGX|Bid|51.210|30.050|41.32%|
VGK|10:10:11|CINC|Ask|43.500|66.000|51.72%|
TNA|10:10:11|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:10:11|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:10:11|CHIC|Ask|40.760|57.000|39.84%|
IYR|10:10:11|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:11|CINC|Ask|52.870|103.000|94.82%|
DUG|10:10:11|CINC|Bid|36.880|24.920|32.43%|
IYR|10:10:11|CINC|Ask|52.860|103.000|94.85%|
IYR|10:10:11|CINC|Ask|52.860|103.000|94.85%|
DUG|10:10:11|CINC|Bid|36.880|24.920|32.43%|
ELTK|10:10:11|PACF|Ask|1.300|3.100|138.46%|
DUG|10:10:11|CINC|Bid|36.890|24.920|32.45%|
BTF|10:10:11|BATS|Bid|13.680|0.630|95.39%|
EPCT|10:10:12|PACF|Ask|0.430|0.640|48.84%|
EROCW|10:10:12|PACF|Bid|3.680|1.510|58.97%|
MAPP|10:10:12|CINC|Ask|11.660|15.950|36.79%|
TNA|10:10:12|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:10:12|CHIC|Ask|40.760|57.000|39.84%|
PTNR|10:10:12|CINC|Ask|10.020|14.360|43.31%|
QQQ|10:10:12|CINC|Bid|51.380|24.150|53.00%|
FMAR|10:10:12|PACF|Ask|0.480|0.800|66.67%|
QQQ|10:10:12|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:10:12|CINC|Bid|51.370|24.150|52.99%|
DUG|10:10:12|CINC|Bid|36.910|24.920|32.48%|
IYR|10:10:12|CINC|Ask|52.870|103.000|94.82%|
FRBK|10:10:12|PACF|Ask|1.930|5.000|159.07%|
IYR|10:10:12|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:12|CINC|Ask|52.870|103.000|94.82%|
TNA|10:10:12|CHIC|Ask|40.760|57.000|39.84%|
USD|10:10:12|EDGX|Ask|28.260|39.600|40.13%|
VGK|10:10:12|CINC|Ask|43.490|66.000|51.76%|
VGK|10:10:12|CINC|Ask|43.490|66.000|51.76%|
EPV|10:10:12|CINC|Ask|59.320|112.900|90.32%|
DUG|10:10:12|CINC|Bid|36.890|24.920|32.45%|
LNC.PR|10:10:12|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:10:12|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:10:12|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:10:12|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:10:12|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:10:12|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:10:12|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:10:12|NQEX|Ask|613.200|816.890|33.22%|
LNC.PR|10:10:12|NQEX|Ask|613.200|816.890|33.22%|
VGK|10:10:12|CINC|Ask|43.490|66.000|51.76%|
IYR|10:10:12|CINC|Ask|52.860|103.000|94.85%|
LEN.B|10:10:12|EDGX|Ask|10.560|20.010|89.49%|
DUG|10:10:12|CINC|Bid|36.890|24.920|32.45%|
LNC.PR|10:10:12|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:10:12|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:10:12|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:10:12|NQEX|Ask|563.200|784.890|39.36%|
GRMH|10:10:12|PACF|Ask|1.050|2.120|101.90%|
DUG|10:10:12|CINC|Bid|36.900|24.920|32.47%|
USD|10:10:12|EDGX|Ask|28.260|39.600|40.13%|
OVRL|10:10:12|PACF|Ask|2.340|3.830|63.68%|
REXI|10:10:12|PACF|Bid|4.690|2.900|38.17%|
NWK|10:10:12|EDGX|Ask|2.120|3.250|53.30%|
FMAR|10:10:12|PACF|Ask|0.480|0.800|66.67%|
FRBK|10:10:12|PACF|Ask|1.930|5.000|159.07%|
KOL|10:10:12|CINC|Ask|38.590|52.000|34.75%|
EZU|10:10:12|CINC|Ask|29.600|42.000|41.89%|
TNA|10:10:12|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:10:12|CHIC|Ask|40.760|57.000|39.84%|
IYR|10:10:12|CINC|Ask|52.860|103.000|94.85%|
IYR|10:10:12|CINC|Ask|52.870|103.000|94.82%|
VGK|10:10:12|CINC|Ask|43.500|66.000|51.72%|
IYR|10:10:12|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:12|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:12|CINC|Ask|52.870|103.000|94.82%|
GRMH|10:10:12|PACF|Ask|1.050|2.120|101.90%|
IYR|10:10:12|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:12|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:12|CINC|Ask|52.870|103.000|94.82%|
IYR|10:10:12|CINC|Ask|52.870|103.000|94.82%|
TNA|10:10:12|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:10:12|CHIC|Ask|40.760|57.000|39.84%|
DWX|10:10:12|CINC|Bid|47.410|30.000|36.72%|
TNA|10:10:12|CHIC|Ask|40.760|57.000|39.84%|
VGK|10:10:12|CINC|Ask|43.500|66.000|51.72%|
ATNY|10:10:13|PACF|Ask|4.820|6.740|39.83%|
CYBI|10:10:13|PACF|Ask|0.750|1.000|33.33%|
VGK|10:10:13|CINC|Ask|43.500|66.000|51.72%|
IYR|10:10:13|CINC|Ask|52.860|103.000|94.85%|
IYR|10:10:13|CINC|Ask|52.860|103.000|94.85%|
VGK|10:10:13|CINC|Ask|43.500|66.000|51.72%|
DAC|10:10:13|CINC|Ask|3.440|4.550|32.27%|
TNA|10:10:13|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:10:13|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:10:13|CHIC|Ask|40.760|57.000|39.84%|
PZI|10:10:13|EDGX|Ask|9.510|14.000|47.21%|
SDP|10:10:13|EDGX|Ask|15.670|20.980|33.89%|
VGK|10:10:13|CINC|Ask|43.490|66.000|51.76%|
QQQ|10:10:13|CINC|Bid|51.370|24.150|52.99%|
TNA|10:10:13|CHIC|Ask|40.710|57.000|40.01%|
TNA|10:10:13|CHIC|Ask|40.710|57.000|40.01%|
USD|10:10:13|EDGX|Ask|28.260|39.600|40.13%|
GNCMA|10:10:13|CINC|Bid|8.630|4.900|43.22%|
QQQ|10:10:13|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:10:13|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:10:13|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:10:13|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:10:13|CINC|Bid|51.360|24.150|52.98%|
IGV|10:10:13|EDGX|Bid|51.190|30.050|41.30%|
TNA|10:10:13|CHIC|Ask|40.680|57.000|40.12%|
TNA|10:10:13|CHIC|Ask|40.680|57.000|40.12%|
CYBI|10:10:13|PACF|Ask|0.750|1.000|33.33%|
BFSB|10:10:13|PACF|Ask|0.850|1.150|35.29%|
CJJD|10:10:13|PACF|Ask|1.260|1.750|38.89%|
IYR|10:10:13|CINC|Ask|52.840|103.000|94.93%|
IDV|10:10:13|EDGX|Ask|30.000|42.100|40.33%|
IYR|10:10:13|CINC|Ask|52.840|103.000|94.93%|
BKEP|10:10:13|PACF|Bid|7.250|0.100|98.62%|
AIN|10:10:13|CINC|Ask|19.860|28.250|42.25%|
PBE|10:10:13|CINC|Bid|17.860|12.000|32.81%|
PBE|10:10:13|CINC|Ask|17.890|23.770|32.87%|
IYR|10:10:13|CINC|Ask|52.840|103.000|94.93%|
IYR|10:10:13|CINC|Ask|52.840|103.000|94.93%|
ABCW|10:10:13|PACF|Ask|0.610|1.350|121.31%|
KOL|10:10:13|CINC|Ask|38.580|52.000|34.78%|
DUG|10:10:13|CINC|Bid|36.920|24.920|32.50%|
IYR|10:10:13|CINC|Ask|52.840|103.000|94.93%|
IYR|10:10:13|CINC|Ask|52.840|103.000|94.93%|
IYR|10:10:13|CINC|Ask|52.840|103.000|94.93%|
IYR|10:10:13|CINC|Ask|52.840|103.000|94.93%|
EPV|10:10:13|CINC|Ask|59.330|112.900|90.29%|
IYR|10:10:13|CINC|Ask|52.840|103.000|94.93%|
IYR|10:10:13|CINC|Ask|52.840|103.000|94.93%|
IYR|10:10:13|CINC|Ask|52.850|103.000|94.89%|
EPV|10:10:13|CINC|Ask|59.330|112.900|90.29%|
FII|10:10:13|CINC|Ask|17.340|26.750|54.27%|
PBI.PR|10:10:13|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|10:10:13|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|10:10:13|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|10:10:13|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|10:10:13|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|10:10:13|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|10:10:13|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|10:10:13|NQEX|Ask|356.620|493.590|38.41%|
ENY|10:10:13|CINC|Ask|16.950|23.230|37.05%|
VGK|10:10:13|CINC|Ask|43.470|66.000|51.83%|
VGK|10:10:13|CINC|Ask|43.470|66.000|51.83%|
IGV|10:10:13|EDGX|Bid|51.180|30.050|41.29%|
IYR|10:10:13|CINC|Ask|52.850|103.000|94.89%|
VGK|10:10:13|CINC|Ask|43.470|66.000|51.83%|
VGK|10:10:13|CINC|Ask|43.470|66.000|51.83%|
KOL|10:10:13|CINC|Ask|38.560|52.000|34.85%|
KOL|10:10:13|CINC|Ask|38.560|52.000|34.85%|
CJJD|10:10:13|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:10:13|PACF|Ask|0.710|1.530|115.49%|
BFSB|10:10:13|PACF|Ask|0.850|1.150|35.29%|
MEAS|10:10:13|CINC|Ask|27.380|38.000|38.79%|
DUG|10:10:13|CINC|Bid|36.940|24.920|32.54%|
ABCW|10:10:13|PACF|Ask|0.610|1.350|121.31%|
VGK|10:10:13|CINC|Ask|43.480|66.000|51.79%|
VGK|10:10:13|CINC|Ask|43.480|66.000|51.79%|
DUG|10:10:13|CINC|Bid|36.940|24.920|32.54%|
KOL|10:10:13|CINC|Ask|38.550|52.000|34.89%|
BCAR|10:10:13|PACF|Ask|0.980|1.870|90.82%|
KOL|10:10:13|CINC|Ask|38.550|52.000|34.89%|
ANCI|10:10:13|PACF|Ask|0.980|1.380|40.82%|
KOL|10:10:13|CINC|Ask|38.560|52.000|34.85%|
BXG|10:10:13|PACF|Ask|2.170|2.920|34.56%|
IYR|10:10:13|CINC|Ask|52.850|103.000|94.89%|
IDV|10:10:13|EDGX|Ask|29.990|42.100|40.38%|
KOL|10:10:13|CINC|Ask|38.550|52.000|34.89%|
KOL|10:10:13|CINC|Ask|38.550|52.000|34.89%|
ACMR|10:10:13|PACF|Bid|1.480|1.000|32.43%|
IYR|10:10:13|CINC|Ask|52.850|103.000|94.89%|
AIN|10:10:13|CINC|Ask|19.860|28.250|42.25%|
IYR|10:10:13|CINC|Ask|52.850|103.000|94.89%|
KOL|10:10:13|CINC|Ask|38.560|52.000|34.85%|
COW|10:10:13|EDGE|Ask|29.620|39.620|33.76%|
IYR|10:10:13|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:13|CINC|Ask|52.850|103.000|94.89%|
KOL|10:10:13|CINC|Ask|38.560|52.000|34.85%|
KOL|10:10:13|CINC|Ask|38.560|52.000|34.85%|
COW|10:10:13|EDGE|Bid|29.580|19.610|33.71%|
COW|10:10:13|EDGE|Ask|29.620|39.620|33.76%|
IYR|10:10:13|CINC|Ask|52.850|103.000|94.89%|
KOL|10:10:13|CINC|Ask|38.530|52.000|34.96%|
TNA|10:10:14|CHIC|Ask|40.700|57.000|40.05%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
NJ|10:10:14|EDGX|Bid|22.000|10.000|54.55%|
ANCI|10:10:14|PACF|Ask|0.980|1.380|40.82%|
BCAR|10:10:14|PACF|Ask|0.980|1.870|90.82%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
BXG|10:10:14|PACF|Ask|2.170|2.920|34.56%|
ARL|10:10:14|PACF|Ask|2.100|6.390|204.29%|
AIN|10:10:14|EDGX|Bid|19.760|0.010|99.95%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
TSS|10:10:14|CINC|Bid|16.390|9.900|39.60%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
VGK|10:10:14|CINC|Ask|43.470|66.000|51.83%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
ATNY|10:10:14|PACF|Ask|4.820|6.740|39.83%|
ATNY|10:10:14|PACF|Ask|4.820|6.740|39.83%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.850|103.000|94.89%|
IYR|10:10:14|CINC|Ask|52.840|103.000|94.93%|
IYR|10:10:14|CINC|Ask|52.840|103.000|94.93%|
IYR|10:10:14|CINC|Ask|52.840|103.000|94.93%|
HTWR|10:10:14|CINC|Ask|61.670|97.120|57.48%|
USD|10:10:14|EDGX|Ask|28.220|39.600|40.33%|
HTWR|10:10:14|CINC|Ask|61.670|85.030|37.88%|
EZU|10:10:14|CINC|Ask|29.590|42.000|41.94%|
EZU|10:10:14|CINC|Ask|29.590|42.000|41.94%|
QQQ|10:10:14|CINC|Bid|51.350|24.150|52.97%|
EZU|10:10:14|CINC|Ask|29.590|42.000|41.94%|
EZU|10:10:14|CINC|Ask|29.590|42.000|41.94%|
QQQ|10:10:14|CINC|Bid|51.350|24.150|52.97%|
IYR|10:10:14|CINC|Ask|52.840|103.000|94.93%|
BAB|10:10:14|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:10:14|EDGE|Ask|26.990|37.960|40.64%|
VGK|10:10:14|CINC|Ask|43.480|66.000|51.79%|
KOL|10:10:14|CINC|Ask|38.540|52.000|34.92%|
KOL|10:10:14|CINC|Ask|38.540|52.000|34.92%|
KOL|10:10:14|CINC|Ask|38.530|52.000|34.96%|
KOL|10:10:14|CINC|Ask|38.530|52.000|34.96%|
KOL|10:10:14|CINC|Ask|38.530|52.000|34.96%|
KOL|10:10:14|CINC|Ask|38.540|52.000|34.92%|
KOL|10:10:14|CINC|Ask|38.540|52.000|34.92%|
KOL|10:10:14|CINC|Ask|38.540|52.000|34.92%|
KOL|10:10:14|CINC|Ask|38.530|52.000|34.96%|
TNA|10:10:15|CHIC|Ask|40.680|57.000|40.12%|
NGS|10:10:15|CINC|Ask|13.430|18.000|34.03%|
TNA|10:10:15|CHIC|Ask|40.680|57.000|40.12%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
QQQ|10:10:15|CINC|Bid|51.340|24.150|52.96%|
USD|10:10:15|EDGX|Ask|28.210|39.600|40.38%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
IYR|10:10:15|CINC|Ask|52.820|103.000|95.00%|
RUE|10:10:15|CINC|Ask|27.220|36.350|33.54%|
RDEN|10:10:15|CINC|Bid|26.630|14.000|47.43%|
DUG|10:10:15|CINC|Bid|36.960|24.920|32.58%|
IGV|10:10:15|EDGX|Bid|51.170|30.050|41.27%|
AN|10:10:15|CINC|Bid|32.450|5.760|82.25%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
SLX|10:10:15|CINC|Ask|50.980|69.000|35.35%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
EBIX|10:10:15|CINC|Bid|15.350|5.540|63.91%|
EPV|10:10:15|CINC|Ask|59.350|112.900|90.23%|
STRI|10:10:15|CINC|Ask|10.510|14.750|40.34%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
VGK|10:10:15|CINC|Ask|43.460|66.000|51.86%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
DMD|10:10:15|CINC|Bid|10.620|7.050|33.62%|
LNC.PR|10:10:15|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:10:15|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:10:15|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:10:15|NQEX|Ask|562.880|784.480|39.37%|
SDIX|10:10:15|PACF|Ask|1.880|2.640|40.43%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
REXI|10:10:15|PACF|Bid|4.560|2.900|36.40%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
SDIX|10:10:15|PACF|Ask|1.880|2.640|40.43%|
IYR|10:10:15|CINC|Ask|52.820|103.000|95.00%|
TNA|10:10:15|CHIC|Ask|40.660|57.000|40.19%|
EPV|10:10:15|CINC|Ask|59.350|112.900|90.23%|
SF|10:10:15|CINC|Ask|26.800|45.000|67.91%|
IYR|10:10:15|CINC|Ask|52.820|103.000|95.00%|
COMV|10:10:15|EDGE|Ask|2.050|3.770|83.90%|
COMV|10:10:15|CINC|Ask|2.050|3.100|51.22%|
EROCW|10:10:15|PACF|Ask|3.760|5.000|32.98%|
FWDI|10:10:15|NQEX|Bid|21.350|14.490|32.13%|
FWDI|10:10:15|NQEX|Bid|21.350|14.490|32.13%|
FWDI|10:10:15|NQEX|Bid|21.350|14.490|32.13%|
FWDI|10:10:15|NQEX|Bid|21.350|14.490|32.13%|
FWDI|10:10:15|NQEX|Bid|21.350|14.490|32.13%|
FWDI|10:10:15|NQEX|Bid|21.350|14.490|32.13%|
FWDI|10:10:15|NQEX|Bid|21.350|14.490|32.13%|
FWDI|10:10:15|NQEX|Bid|21.350|14.490|32.13%|
FWDI|10:10:15|NQEX|Bid|21.350|14.490|32.13%|
FWDI|10:10:15|NQEX|Bid|21.350|14.490|32.13%|
FWDI|10:10:15|NQEX|Bid|21.350|14.490|32.13%|
FWDI|10:10:15|NQEX|Bid|21.350|14.490|32.13%|
FWDI|10:10:15|NQEX|Bid|21.350|14.490|32.13%|
KOL|10:10:15|CINC|Ask|38.510|52.000|35.03%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
SYRG|10:10:15|EDGX|Ask|3.050|4.700|54.10%|
KOL|10:10:15|CINC|Ask|38.520|52.000|34.99%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
SDIX|10:10:15|PACF|Ask|1.870|2.640|41.18%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
STRI|10:10:15|CINC|Ask|10.510|14.750|40.34%|
STRI|10:10:15|CINC|Ask|10.510|14.750|40.34%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
NNBR|10:10:15|CINC|Ask|6.640|13.990|110.69%|
NNBR|10:10:15|CINC|Ask|6.640|13.990|110.69%|
SWH|10:10:15|EDGX|Bid|41.700|2.000|95.20%|
IYR|10:10:15|CINC|Ask|52.830|103.000|94.96%|
IYR|10:10:15|CINC|Ask|52.820|103.000|95.00%|
VGK|10:10:15|CINC|Ask|43.470|66.000|51.83%|
IYR|10:10:16|CINC|Ask|52.820|103.000|95.00%|
IYR|10:10:16|CINC|Ask|52.820|103.000|95.00%|
IYR|10:10:16|CINC|Ask|52.820|103.000|95.00%|
GM.WS.B|10:10:16|EDGX|Ask|10.780|15.000|39.15%|
VGK|10:10:16|CINC|Ask|43.470|66.000|51.83%|
KOL|10:10:16|CINC|Ask|38.500|52.000|35.06%|
KOL|10:10:16|CINC|Ask|38.500|52.000|35.06%|
AIN|10:10:16|EDGX|Bid|19.750|0.010|99.95%|
IYR|10:10:16|CINC|Ask|52.830|103.000|94.96%|
KOL|10:10:16|CINC|Ask|38.490|52.000|35.10%|
KOL|10:10:16|CINC|Ask|38.520|52.000|34.99%|
TNA|10:10:16|CHIC|Ask|40.650|57.000|40.22%|
KOL|10:10:16|CINC|Ask|38.490|52.000|35.10%|
KOL|10:10:16|CINC|Ask|38.520|52.000|34.99%|
IYR|10:10:16|CINC|Ask|52.830|103.000|94.96%|
DUG|10:10:16|CINC|Bid|36.980|24.920|32.61%|
DUG|10:10:16|CINC|Bid|36.980|24.920|32.61%|
KOL|10:10:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:10:16|CINC|Ask|38.520|52.000|34.99%|
KOL|10:10:16|CINC|Ask|38.510|52.000|35.03%|
TNA|10:10:16|CHIC|Ask|40.620|57.000|40.32%|
TNA|10:10:16|CHIC|Ask|40.620|57.000|40.32%|
AIN|10:10:16|EDGX|Bid|19.750|0.010|99.95%|
TNA|10:10:16|CHIC|Ask|40.650|57.000|40.22%|
RPTP|10:10:16|CINC|Bid|4.430|2.000|54.85%|
TNA|10:10:16|CHIC|Ask|40.660|57.000|40.19%|
BAB|10:10:16|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:10:16|EDGE|Ask|26.990|37.970|40.68%|
ITMN|10:10:16|PHIL|Ask|20.970|30.930|47.50%|
TNA|10:10:16|CHIC|Ask|40.660|57.000|40.19%|
ITMN|10:10:16|PHIL|Ask|20.970|30.930|47.50%|
ITMN|10:10:16|PHIL|Ask|20.970|30.930|47.50%|
IGV|10:10:16|EDGX|Bid|51.150|30.050|41.25%|
TNA|10:10:16|CHIC|Ask|40.640|57.000|40.26%|
TNA|10:10:16|CHIC|Ask|40.640|57.000|40.26%|
USD|10:10:16|EDGX|Ask|28.190|39.600|40.48%|
TNA|10:10:16|CHIC|Ask|40.640|57.000|40.26%|
IYR|10:10:16|CINC|Ask|52.820|103.000|95.00%|
GPOR|10:10:16|PHIL|Bid|24.510|14.530|40.72%|
AF|10:10:16|CINC|Ask|9.750|13.350|36.92%|
USD|10:10:16|EDGX|Ask|28.180|39.600|40.53%|
BAB|10:10:16|EDGE|Bid|26.860|17.970|33.10%|
BAB|10:10:16|EDGE|Ask|26.990|37.970|40.68%|
NNBR|10:10:16|CINC|Ask|6.620|13.990|111.33%|
IYR|10:10:16|CINC|Ask|52.810|103.000|95.04%|
IYR|10:10:16|CINC|Ask|52.810|103.000|95.04%|
VNET|10:10:16|CINC|Ask|10.990|14.800|34.67%|
PBI.PR|10:10:16|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:10:16|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:10:16|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:10:16|NQEX|Ask|356.450|493.370|38.41%|
IVO|10:10:16|CINC|Ask|19.430|26.000|33.81%|
IYR|10:10:16|CINC|Ask|52.810|103.000|95.04%|
AMRS|10:10:16|CINC|Ask|20.040|26.500|32.24%|
SHV|10:10:16|CINC|Bid|110.230|60.000|45.57%|
BIK|10:10:16|EDGX|Bid|22.700|13.450|40.75%|
VGK|10:10:16|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:16|CINC|Ask|43.450|66.000|51.90%|
IYR|10:10:16|CINC|Ask|52.820|103.000|95.00%|
IYR|10:10:16|CINC|Ask|52.820|103.000|95.00%|
IYR|10:10:16|CINC|Ask|52.820|103.000|95.00%|
IYR|10:10:16|CINC|Ask|52.820|103.000|95.00%|
RUK|10:10:16|EDGX|Ask|30.180|49.980|65.61%|
DUG|10:10:16|CINC|Bid|37.000|24.920|32.65%|
IYR|10:10:16|CINC|Ask|52.820|103.000|95.00%|
VGK|10:10:16|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:16|CINC|Ask|43.440|66.000|51.93%|
EPV|10:10:16|CINC|Ask|59.400|112.900|90.07%|
FFL|10:10:16|EDGX|Bid|19.120|3.060|84.00%|
USD|10:10:16|EDGX|Ask|28.170|39.600|40.58%|
IYR|10:10:16|CINC|Ask|52.820|103.000|95.00%|
COW|10:10:16|EDGE|Ask|29.620|39.620|33.76%|
IYR|10:10:16|CINC|Ask|52.820|103.000|95.00%|
BAB|10:10:16|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:10:16|EDGE|Ask|26.990|37.970|40.68%|
BDCL|10:10:16|EDGX|Ask|15.700|24.850|58.28%|
RUK|10:10:16|EDGX|Ask|30.180|49.980|65.61%|
DUG|10:10:16|CINC|Bid|37.000|24.920|32.65%|
IYR|10:10:16|CINC|Ask|52.810|103.000|95.04%|
GDP|10:10:16|CINC|Ask|15.580|22.000|41.21%|
GDP|10:10:16|CINC|Ask|15.580|22.000|41.21%|
KOL|10:10:16|CINC|Ask|38.500|52.000|35.06%|
VGK|10:10:17|CINC|Ask|43.450|66.000|51.90%|
FOH|10:10:17|PACF|Ask|0.600|0.920|53.33%|
IYR|10:10:17|CINC|Ask|52.810|103.000|95.04%|
IYR|10:10:17|CINC|Ask|52.810|103.000|95.04%|
KOL|10:10:17|CINC|Ask|38.490|52.000|35.10%|
KOL|10:10:17|CINC|Ask|38.490|52.000|35.10%|
VGK|10:10:17|CINC|Ask|43.450|66.000|51.90%|
IYR|10:10:17|CINC|Ask|52.810|103.000|95.04%|
KOL|10:10:17|CINC|Ask|38.500|52.000|35.06%|
VGK|10:10:17|CINC|Ask|43.450|66.000|51.90%|
KOL|10:10:17|CINC|Ask|38.510|52.000|35.03%|
VGK|10:10:17|CINC|Ask|43.450|66.000|51.90%|
KOL|10:10:17|CINC|Ask|38.510|52.000|35.03%|
IYR|10:10:17|CINC|Ask|52.800|103.000|95.08%|
KOL|10:10:17|CINC|Ask|38.510|52.000|35.03%|
KOL|10:10:17|CINC|Ask|38.520|52.000|34.99%|
KOL|10:10:17|CINC|Ask|38.510|52.000|35.03%|
IYR|10:10:17|CINC|Ask|52.790|103.000|95.11%|
IYR|10:10:17|CINC|Ask|52.790|103.000|95.11%|
KOL|10:10:17|CINC|Ask|38.510|52.000|35.03%|
SCL.PR|10:10:17|NQEX|Ask|81.620|108.170|32.53%|
SCL.PR|10:10:17|NQEX|Ask|81.620|108.170|32.53%|
SCL.PR|10:10:17|NQEX|Ask|81.620|108.170|32.53%|
SCL.PR|10:10:17|NQEX|Ask|81.620|108.170|32.53%|
IYR|10:10:17|CINC|Ask|52.790|103.000|95.11%|
DUG|10:10:17|CINC|Bid|36.990|24.920|32.63%|
FOH|10:10:17|PACF|Ask|0.600|0.920|53.33%|
EZU|10:10:17|CINC|Ask|29.570|42.000|42.04%|
IYR|10:10:17|CINC|Ask|52.800|103.000|95.08%|
IYR|10:10:17|CINC|Ask|52.800|103.000|95.08%|
IYR|10:10:17|CINC|Ask|52.800|103.000|95.08%|
IYR|10:10:17|CINC|Ask|52.800|103.000|95.08%|
IYR|10:10:17|CINC|Ask|52.800|103.000|95.08%|
IYR|10:10:17|CINC|Ask|52.800|103.000|95.08%|
IYR|10:10:17|CINC|Ask|52.800|103.000|95.08%|
IYR|10:10:17|CINC|Ask|52.800|103.000|95.08%|
IYR|10:10:17|CINC|Ask|52.800|103.000|95.08%|
IYR|10:10:17|CINC|Ask|52.790|103.000|95.11%|
IYR|10:10:17|CINC|Ask|52.790|103.000|95.11%|
LFL|10:10:17|CINC|Ask|23.010|32.300|40.37%|
GDP|10:10:17|CINC|Ask|15.580|22.000|41.21%|
GDP|10:10:17|CINC|Ask|15.580|22.000|41.21%|
EZU|10:10:17|CINC|Ask|29.570|42.000|42.04%|
IYR|10:10:17|CINC|Ask|52.790|103.000|95.11%|
IYR|10:10:17|CINC|Ask|52.790|103.000|95.11%|
GTY|10:10:17|CINC|Bid|16.760|8.660|48.33%|
IYR|10:10:17|CINC|Ask|52.790|103.000|95.11%|
USD|10:10:17|EDGX|Ask|28.180|39.600|40.53%|
GPOR|10:10:17|PHIL|Bid|24.510|14.530|40.72%|
ITMN|10:10:17|PHIL|Ask|20.970|30.930|47.50%|
KOL|10:10:17|CINC|Ask|38.510|52.000|35.03%|
IYR|10:10:17|CINC|Ask|52.800|103.000|95.08%|
SVNT|10:10:17|CINC|Ask|3.940|7.000|77.66%|
EZU|10:10:17|CINC|Ask|29.580|42.000|41.99%|
IYR|10:10:17|CINC|Ask|52.800|103.000|95.08%|
KOL|10:10:17|CINC|Ask|38.520|52.000|34.99%|
IYR|10:10:17|CINC|Ask|52.800|103.000|95.08%|
VGK|10:10:17|CINC|Ask|43.460|66.000|51.86%|
NJ|10:10:17|EDGX|Bid|22.000|10.000|54.55%|
EROCW|10:10:17|PACF|Bid|3.670|1.510|58.86%|
EROCW|10:10:17|PACF|Ask|3.760|5.000|32.98%|
IDV|10:10:17|EDGX|Ask|29.980|42.100|40.43%|
IYR|10:10:17|CINC|Ask|52.800|103.000|95.08%|
VGK|10:10:17|CINC|Ask|43.460|66.000|51.86%|
DUG|10:10:17|CINC|Bid|36.970|24.920|32.59%|
DUG|10:10:18|CINC|Bid|36.970|24.920|32.59%|
NJ|10:10:18|EDGX|Bid|22.000|10.000|54.55%|
VGK|10:10:18|CINC|Ask|43.470|66.000|51.83%|
RVT|10:10:18|CINC|Ask|11.910|15.800|32.66%|
HTZ|10:10:18|CINC|Ask|10.050|16.740|66.57%|
IYR|10:10:18|CINC|Ask|52.800|103.000|95.08%|
IYR|10:10:18|CINC|Ask|52.800|103.000|95.08%|
VGK|10:10:18|CINC|Ask|43.470|66.000|51.83%|
MELA|10:10:18|CINC|Ask|1.770|2.900|63.84%|
VGK|10:10:18|CINC|Ask|43.470|66.000|51.83%|
INUV|10:10:18|PACF|Ask|1.340|3.500|161.19%|
KUN|10:10:18|PACF|Bid|0.560|0.380|32.14%|
GTY|10:10:18|CINC|Bid|16.760|8.660|48.33%|
VGK|10:10:18|CINC|Ask|43.470|66.000|51.83%|
EXP|10:10:18|CINC|Ask|17.870|26.500|48.29%|
COW|10:10:18|EDGE|Ask|29.620|39.630|33.79%|
GPOR|10:10:18|PHIL|Bid|24.510|14.530|40.72%|
IGV|10:10:18|EDGX|Bid|51.150|30.050|41.25%|
DUG|10:10:18|CINC|Bid|36.990|24.920|32.63%|
IGV|10:10:18|EDGX|Bid|51.150|30.050|41.25%|
ITMN|10:10:18|PHIL|Ask|20.970|30.930|47.50%|
ITMN|10:10:18|PHIL|Ask|20.970|30.930|47.50%|
SVNT|10:10:18|CINC|Ask|3.940|7.000|77.66%|
SVNT|10:10:18|CINC|Ask|3.940|7.000|77.66%|
EZU|10:10:18|CINC|Ask|29.570|42.000|42.04%|
HTZ|10:10:18|CINC|Ask|10.050|16.740|66.57%|
LNC.PR|10:10:18|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:10:18|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:10:18|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:10:18|NQEX|Ask|562.720|784.280|39.37%|
HTZ|10:10:18|CINC|Ask|10.050|16.740|66.57%|
VHS|10:10:18|CINC|Ask|12.170|18.000|47.90%|
CTDC|10:10:18|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:10:18|PACF|Ask|1.100|1.500|36.36%|
KOL|10:10:18|CINC|Ask|38.510|52.000|35.03%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
INUV|10:10:18|PACF|Ask|1.340|3.500|161.19%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
CNAM|10:10:18|PACF|Bid|1.060|0.620|41.51%|
CNAM|10:10:18|PACF|Ask|1.140|1.800|57.89%|
IYR|10:10:18|CINC|Ask|52.780|103.000|95.15%|
VGK|10:10:18|CINC|Ask|43.460|66.000|51.86%|
DUG|10:10:18|CINC|Bid|36.990|24.920|32.63%|
DHX|10:10:18|CINC|Ask|9.940|15.890|59.86%|
ITMN|10:10:18|PHIL|Ask|20.970|30.930|47.50%|
ITMN|10:10:18|PHIL|Ask|20.970|30.930|47.50%|
VGK|10:10:18|CINC|Ask|43.460|66.000|51.86%|
VR|10:10:18|CINC|Bid|24.360|14.000|42.53%|
DG|10:10:18|PHIL|Bid|31.140|21.140|32.11%|
EROCW|10:10:18|PACF|Ask|3.760|5.000|32.98%|
MAPP|10:10:18|CINC|Ask|11.640|15.950|37.03%|
DUG|10:10:18|CINC|Bid|36.980|24.920|32.61%|
VGK|10:10:18|CINC|Ask|43.460|66.000|51.86%|
VGK|10:10:18|CINC|Ask|43.460|66.000|51.86%|
DUG|10:10:18|CINC|Bid|36.980|24.920|32.61%|
VGK|10:10:18|CINC|Ask|43.460|66.000|51.86%|
VGK|10:10:18|CINC|Ask|43.460|66.000|51.86%|
VGK|10:10:18|CINC|Ask|43.460|66.000|51.86%|
VGK|10:10:18|CINC|Ask|43.460|66.000|51.86%|
VGK|10:10:18|CINC|Ask|43.460|66.000|51.86%|
VGK|10:10:18|CINC|Ask|43.460|66.000|51.86%|
IYR|10:10:18|CINC|Ask|52.790|103.000|95.11%|
IYR|10:10:18|CINC|Ask|52.790|103.000|95.11%|
KOL|10:10:18|CINC|Ask|38.490|52.000|35.10%|
OMPI|10:10:19|CINC|Ask|9.620|13.540|40.75%|
DUG|10:10:19|CINC|Bid|36.990|24.920|32.63%|
GPOR|10:10:19|PHIL|Bid|24.510|14.530|40.72%|
BECN|10:10:19|PHIL|Bid|15.370|5.410|64.80%|
FPP|10:10:19|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:19|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:19|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:19|PACF|Ask|2.500|3.960|58.40%|
KOL|10:10:19|CINC|Ask|38.480|52.000|35.14%|
KOL|10:10:19|CINC|Ask|38.480|52.000|35.14%|
VR|10:10:19|CINC|Bid|24.350|14.000|42.51%|
VR|10:10:19|CINC|Bid|24.350|14.000|42.51%|
KOL|10:10:19|CINC|Ask|38.520|52.000|34.99%|
KOL|10:10:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:10:19|CINC|Ask|38.520|52.000|34.99%|
KOL|10:10:19|CINC|Ask|38.460|52.000|35.21%|
CYDE|10:10:19|PACF|Ask|0.551|1.550|181.20%|
CYDE|10:10:19|PACF|Ask|0.551|1.550|181.20%|
KOL|10:10:19|CINC|Ask|38.450|52.000|35.24%|
KOL|10:10:19|CINC|Ask|38.520|52.000|34.99%|
GPOR|10:10:19|PHIL|Bid|24.510|14.530|40.72%|
KOL|10:10:19|CINC|Ask|38.480|52.000|35.14%|
KOL|10:10:19|CINC|Ask|38.480|52.000|35.14%|
KOL|10:10:19|CINC|Ask|38.470|52.000|35.17%|
GPOR|10:10:19|PHIL|Bid|24.510|14.530|40.72%|
KOL|10:10:19|CINC|Ask|38.510|52.000|35.03%|
IYR|10:10:19|CINC|Ask|52.790|103.000|95.11%|
USD|10:10:19|EDGX|Ask|28.180|39.600|40.53%|
FWDI|10:10:19|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:19|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:19|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:19|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:19|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:19|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:19|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:19|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:19|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:19|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:19|NQEX|Ask|21.660|29.450|35.96%|
FWDI|10:10:19|NQEX|Ask|21.660|29.450|35.96%|
KOL|10:10:19|CINC|Ask|38.500|52.000|35.06%|
KOL|10:10:19|CINC|Ask|38.510|52.000|35.03%|
IYR|10:10:19|CINC|Ask|52.790|103.000|95.11%|
MAPP|10:10:19|CINC|Ask|11.640|15.950|37.03%|
KOL|10:10:19|CINC|Ask|38.500|52.000|35.06%|
VGK|10:10:19|CINC|Ask|43.450|66.000|51.90%|
KOL|10:10:19|CINC|Ask|38.510|52.000|35.03%|
KOL|10:10:19|CINC|Ask|38.510|52.000|35.03%|
KOL|10:10:19|CINC|Ask|38.510|52.000|35.03%|
KOL|10:10:19|CINC|Ask|38.520|52.000|34.99%|
PBI.PR|10:10:19|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:10:19|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:10:19|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:10:19|NQEX|Ask|356.290|493.170|38.42%|
CIK|10:10:19|CINC|Bid|3.380|1.450|57.10%|
VGK|10:10:19|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:19|CINC|Ask|43.450|66.000|51.90%|
PTRY|10:10:19|CINC|Ask|11.300|15.000|32.74%|
SHV|10:10:19|CINC|Bid|110.230|60.000|45.57%|
AIN|10:10:19|CINC|Ask|19.850|28.250|42.32%|
VGK|10:10:19|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:19|CINC|Ask|43.450|66.000|51.90%|
ITMN|10:10:19|PHIL|Ask|20.970|30.930|47.50%|
ITMN|10:10:19|PHIL|Ask|20.970|30.930|47.50%|
QCOR|10:10:19|PHIL|Bid|30.180|20.170|33.17%|
VGK|10:10:19|CINC|Ask|43.450|66.000|51.90%|
TAN|10:10:20|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:10:20|EDGX|Ask|5.350|7.170|34.02%|
VLCCF|10:10:20|CINC|Ask|17.130|22.630|32.11%|
KOL|10:10:20|CINC|Ask|38.480|52.000|35.14%|
KOL|10:10:20|CINC|Ask|38.470|52.000|35.17%|
KOL|10:10:20|CINC|Ask|38.470|52.000|35.17%|
KOL|10:10:20|CINC|Ask|38.470|52.000|35.17%|
KOL|10:10:20|CINC|Ask|38.470|52.000|35.17%|
KOL|10:10:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:10:20|CINC|Ask|38.500|52.000|35.06%|
KOL|10:10:20|CINC|Ask|38.500|52.000|35.06%|
KOL|10:10:20|CINC|Ask|38.500|52.000|35.06%|
CIK|10:10:20|CINC|Bid|3.370|1.450|56.97%|
CIK|10:10:20|CINC|Bid|3.370|1.450|56.97%|
DUG|10:10:20|CINC|Bid|37.000|24.920|32.65%|
COW|10:10:20|EDGE|Bid|29.570|19.610|33.68%|
COW|10:10:20|EDGE|Ask|29.610|39.630|33.84%|
PTRY|10:10:20|CINC|Ask|11.290|15.000|32.86%|
AIN|10:10:20|CINC|Ask|19.850|28.250|42.32%|
KOL|10:10:20|CINC|Ask|38.480|52.000|35.14%|
KOL|10:10:20|CINC|Ask|38.500|52.000|35.06%|
DUG|10:10:20|CINC|Bid|37.000|24.920|32.65%|
COW|10:10:20|EDGE|Bid|29.570|19.610|33.68%|
KOL|10:10:20|CINC|Ask|38.500|52.000|35.06%|
COW|10:10:20|EDGE|Bid|29.570|19.610|33.68%|
COW|10:10:20|EDGE|Ask|29.630|39.630|33.75%|
DUG|10:10:20|CINC|Bid|36.990|24.920|32.63%|
KOL|10:10:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:10:20|CINC|Ask|38.510|52.000|35.03%|
KOL|10:10:20|CINC|Ask|38.500|52.000|35.06%|
KOL|10:10:20|CINC|Ask|38.500|52.000|35.06%|
IYR|10:10:20|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:20|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:20|CINC|Ask|52.780|103.000|95.15%|
FPP|10:10:20|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:20|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:20|PACF|Ask|2.500|3.960|58.40%|
IYR|10:10:20|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:20|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:20|CINC|Ask|52.780|103.000|95.15%|
DUG|10:10:20|CINC|Bid|36.990|24.920|32.63%|
DUG|10:10:20|CINC|Bid|37.000|24.920|32.65%|
DUG|10:10:20|CINC|Bid|37.000|24.920|32.65%|
FRM|10:10:20|CINC|Ask|5.670|8.100|42.86%|
COW|10:10:20|EDGE|Bid|29.570|19.610|33.68%|
COW|10:10:20|EDGE|Bid|29.570|19.610|33.68%|
COW|10:10:20|EDGE|Ask|29.630|39.620|33.72%|
DUG|10:10:20|CINC|Bid|36.990|24.920|32.63%|
VGK|10:10:20|CINC|Ask|43.450|66.000|51.90%|
IYR|10:10:20|CINC|Ask|52.780|103.000|95.15%|
ACHN|10:10:20|CINC|Bid|5.540|1.000|81.95%|
IYR|10:10:20|CINC|Ask|52.780|103.000|95.15%|
ROICU|10:10:20|NQEX|Ask|11.470|16.020|39.67%|
ROICU|10:10:20|NQEX|Ask|11.470|16.020|39.67%|
ROICU|10:10:20|NQEX|Ask|11.470|16.020|39.67%|
ROICU|10:10:20|NQEX|Ask|11.470|16.020|39.67%|
ROICU|10:10:20|NQEX|Ask|11.470|16.020|39.67%|
ROICW|10:10:20|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:10:20|EDGX|Ask|0.650|0.950|46.15%|
DUG|10:10:20|CINC|Bid|37.000|24.920|32.65%|
DUG|10:10:20|CINC|Bid|36.990|24.920|32.63%|
CVO|10:10:20|CINC|Ask|4.110|6.500|58.15%|
DUG|10:10:20|CINC|Bid|36.980|24.920|32.61%|
CVO|10:10:20|CINC|Ask|4.110|6.500|58.15%|
CVO|10:10:20|CINC|Ask|4.110|6.500|58.15%|
EZU|10:10:21|CINC|Ask|29.580|42.000|41.99%|
VGK|10:10:21|CINC|Ask|43.460|66.000|51.86%|
VGK|10:10:21|CINC|Ask|43.460|66.000|51.86%|
CVO|10:10:21|EDGX|Ask|4.110|6.000|45.99%|
ITMN|10:10:21|PHIL|Ask|20.970|30.930|47.50%|
ITMN|10:10:21|PHIL|Ask|20.970|30.930|47.50%|
DUG|10:10:21|CINC|Bid|36.990|24.920|32.63%|
DUG|10:10:21|CINC|Bid|36.990|24.920|32.63%|
VGK|10:10:21|CINC|Ask|43.460|66.000|51.86%|
VGK|10:10:21|CINC|Ask|43.460|66.000|51.86%|
DUG|10:10:21|CINC|Bid|37.000|24.920|32.65%|
VC|10:10:21|EDGX|Ask|49.520|68.000|37.32%|
AMRS|10:10:21|CINC|Ask|20.010|26.500|32.43%|
DUG|10:10:21|CINC|Bid|37.000|24.920|32.65%|
CVO|10:10:21|EDGX|Ask|4.110|6.000|45.99%|
DUG|10:10:21|CINC|Bid|37.000|24.920|32.65%|
DUG|10:10:21|CINC|Bid|37.000|24.920|32.65%|
EZU|10:10:21|CINC|Ask|29.570|42.000|42.04%|
SCL.PR|10:10:21|NQEX|Ask|81.070|107.920|33.12%|
SCL.PR|10:10:21|NQEX|Ask|81.070|107.920|33.12%|
SCL.PR|10:10:21|NQEX|Ask|81.070|107.920|33.12%|
SCL.PR|10:10:21|NQEX|Ask|81.070|107.920|33.12%|
COW|10:10:21|EDGE|Bid|29.570|19.610|33.68%|
COW|10:10:21|EDGE|Bid|29.570|19.610|33.68%|
COW|10:10:21|EDGE|Ask|29.630|39.630|33.75%|
BAB|10:10:21|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:10:21|EDGE|Ask|26.990|37.960|40.64%|
LNC.PR|10:10:21|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:10:21|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:10:21|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:10:21|NQEX|Ask|562.560|784.070|39.38%|
IYR|10:10:21|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:21|CINC|Ask|52.780|103.000|95.15%|
DUG|10:10:21|CINC|Bid|36.990|24.920|32.63%|
CVO|10:10:21|CINC|Ask|4.110|6.500|58.15%|
LEN.B|10:10:21|EDGX|Ask|10.530|20.010|90.03%|
EZU|10:10:21|CINC|Ask|29.570|42.000|42.04%|
MDVN|10:10:21|CINC|Ask|16.110|25.500|58.29%|
MDVN|10:10:21|CINC|Ask|16.110|25.500|58.29%|
VGK|10:10:21|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:21|CINC|Ask|43.450|66.000|51.90%|
DUG|10:10:21|CINC|Bid|37.000|24.920|32.65%|
DUG|10:10:21|CINC|Bid|37.000|24.920|32.65%|
IYR|10:10:21|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:21|CINC|Ask|52.780|103.000|95.15%|
AN|10:10:21|CINC|Bid|32.420|5.760|82.23%|
ITMN|10:10:21|PHIL|Ask|20.960|30.930|47.57%|
ITMN|10:10:21|PHIL|Ask|20.960|30.930|47.57%|
VGK|10:10:21|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:21|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:21|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:21|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:21|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:21|CINC|Ask|43.450|66.000|51.90%|
DUG|10:10:21|CINC|Bid|37.000|24.920|32.65%|
RUK|10:10:21|EDGX|Ask|30.180|49.980|65.61%|
FWDI|10:10:21|NQEX|Bid|21.340|14.490|32.10%|
FWDI|10:10:21|NQEX|Bid|21.340|14.490|32.10%|
FWDI|10:10:21|NQEX|Bid|21.340|14.490|32.10%|
VGK|10:10:21|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:21|CINC|Ask|43.450|66.000|51.90%|
EZU|10:10:21|CINC|Ask|29.560|42.000|42.08%|
KOL|10:10:21|CINC|Ask|38.490|52.000|35.10%|
VGK|10:10:21|CINC|Ask|43.440|66.000|51.93%|
VGK|10:10:21|CINC|Ask|43.440|66.000|51.93%|
AIN|10:10:21|EDGX|Bid|19.740|0.010|99.95%|
RUK|10:10:21|EDGX|Ask|30.180|49.980|65.61%|
GM.WS.B|10:10:21|EDGX|Ask|10.770|15.000|39.28%|
CRL|10:10:22|CINC|Ask|30.680|44.500|45.05%|
IYR|10:10:22|CINC|Ask|52.780|103.000|95.15%|
HEES|10:10:22|CINC|Ask|8.800|14.950|69.89%|
IYR|10:10:22|CINC|Ask|52.780|103.000|95.15%|
VGK|10:10:22|CINC|Ask|43.450|66.000|51.90%|
MDVN|10:10:22|CINC|Ask|16.090|25.500|58.48%|
NILE|10:10:22|CINC|Ask|32.130|44.000|36.94%|
VGK|10:10:22|CINC|Ask|43.450|66.000|51.90%|
COW|10:10:22|EDGE|Ask|29.630|39.630|33.75%|
QQQ|10:10:22|CINC|Bid|51.310|24.150|52.93%|
VGK|10:10:22|CINC|Ask|43.450|66.000|51.90%|
CGV|10:10:22|CINC|Ask|23.120|35.000|51.38%|
FMAR|10:10:22|PACF|Ask|0.480|0.800|66.67%|
FRBK|10:10:22|PACF|Ask|1.930|5.000|159.07%|
NNBR|10:10:22|CINC|Ask|6.620|13.990|111.33%|
DUG|10:10:22|CINC|Bid|37.000|24.920|32.65%|
IGV|10:10:22|EDGX|Bid|51.130|30.050|41.23%|
GEVO|10:10:22|CINC|Ask|12.910|18.000|39.43%|
GRMH|10:10:22|PACF|Ask|1.050|2.120|101.90%|
FMAR|10:10:22|PACF|Ask|0.480|0.800|66.67%|
VGK|10:10:22|CINC|Ask|43.450|66.000|51.90%|
FRBK|10:10:22|PACF|Ask|1.930|5.000|159.07%|
VGK|10:10:22|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:22|CINC|Ask|43.450|66.000|51.90%|
SPWRB|10:10:22|CINC|Ask|11.720|17.000|45.05%|
IDV|10:10:23|EDGX|Ask|29.980|42.100|40.43%|
URE|10:10:23|CINC|Ask|44.670|65.500|46.63%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
EPV|10:10:23|CINC|Ask|59.400|112.900|90.07%|
VGK|10:10:23|CINC|Ask|43.440|66.000|51.93%|
QQQ|10:10:23|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:10:23|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:10:23|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:10:23|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:10:23|CINC|Bid|51.310|24.150|52.93%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
NAV|10:10:23|CINC|Bid|37.300|10.000|73.19%|
RPTP|10:10:23|CINC|Bid|4.400|2.000|54.55%|
RUK|10:10:23|EDGX|Ask|30.180|49.980|65.61%|
KOL|10:10:23|CINC|Ask|38.480|52.000|35.14%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
NAV|10:10:23|CINC|Bid|37.300|10.000|73.19%|
LCI|10:10:23|EDGX|Ask|3.630|4.980|37.19%|
NAV|10:10:23|CINC|Bid|37.300|10.000|73.19%|
VGK|10:10:23|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:23|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:23|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:23|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:23|CINC|Ask|43.450|66.000|51.90%|
DUG|10:10:23|CINC|Bid|37.000|24.920|32.65%|
DUG|10:10:23|CINC|Bid|37.000|24.920|32.65%|
DUG|10:10:23|CINC|Bid|37.000|24.920|32.65%|
DUG|10:10:23|CINC|Bid|37.000|24.920|32.65%|
EZU|10:10:23|CINC|Ask|29.560|42.000|42.08%|
VGK|10:10:23|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:23|CINC|Ask|43.450|66.000|51.90%|
RUK|10:10:23|EDGX|Ask|30.180|49.980|65.61%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
DUG|10:10:23|CINC|Bid|37.010|24.920|32.67%|
DUG|10:10:23|CINC|Bid|37.010|24.920|32.67%|
DUG|10:10:23|CINC|Bid|37.010|24.920|32.67%|
DUG|10:10:23|CINC|Bid|37.010|24.920|32.67%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
DUG|10:10:23|CINC|Bid|37.010|24.920|32.67%|
IYR|10:10:23|CINC|Ask|52.760|103.000|95.22%|
DUG|10:10:23|CINC|Bid|37.000|24.920|32.65%|
IYR|10:10:23|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:23|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:23|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:23|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:23|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:23|CINC|Ask|52.770|103.000|95.19%|
USD|10:10:23|EDGX|Ask|28.170|39.600|40.58%|
USCR|10:10:23|PACF|Bid|5.100|2.940|42.35%|
USCR|10:10:23|PACF|Ask|5.750|8.220|42.96%|
IYR|10:10:23|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:24|CINC|Ask|52.770|103.000|95.19%|
DUG|10:10:24|CINC|Bid|37.000|24.920|32.65%|
DUG|10:10:24|CINC|Bid|37.000|24.920|32.65%|
IGV|10:10:24|EDGX|Bid|51.140|30.050|41.24%|
DUG|10:10:24|CINC|Bid|37.000|24.920|32.65%|
DUG|10:10:24|CINC|Bid|37.000|24.920|32.65%|
DUG|10:10:24|CINC|Bid|37.000|24.920|32.65%|
IYR|10:10:24|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:24|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:24|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:24|CINC|Ask|52.780|103.000|95.15%|
NAV.PR.D|10:10:24|NQEX|Ask|11.860|18.940|59.70%|
NAV.PR.D|10:10:24|NQEX|Ask|11.860|18.940|59.70%|
NAV.PR.D|10:10:24|NQEX|Ask|11.860|18.940|59.70%|
NAV.PR.D|10:10:24|NQEX|Ask|11.860|18.940|59.70%|
GDP|10:10:24|CINC|Ask|15.560|22.000|41.39%|
GDP|10:10:24|CINC|Ask|15.580|22.000|41.21%|
AIN|10:10:24|EDGX|Bid|19.730|0.010|99.95%|
IYR|10:10:24|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:24|CINC|Ask|52.770|103.000|95.19%|
GAGA|10:10:24|PACF|Ask|5.360|8.080|50.75%|
EPOL|10:10:24|CINC|Ask|27.390|40.000|46.04%|
IYR|10:10:24|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:24|CINC|Ask|52.770|103.000|95.19%|
DUG|10:10:24|CINC|Bid|37.020|24.920|32.69%|
IYR|10:10:24|CINC|Ask|52.770|103.000|95.19%|
DUG|10:10:24|CINC|Bid|37.010|24.920|32.67%|
IYR|10:10:24|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:24|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:24|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:24|CINC|Ask|52.770|103.000|95.19%|
LNC.PR|10:10:24|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:10:24|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:10:24|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:10:24|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:10:24|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:10:24|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:10:24|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:10:24|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:10:24|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:10:24|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:24|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:24|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:24|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:24|NQEX|Ask|562.400|783.870|39.38%|
IYR|10:10:24|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:24|CINC|Ask|52.770|103.000|95.19%|
HH|10:10:24|CINC|Ask|0.810|1.070|32.10%|
IYR|10:10:24|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:24|CINC|Ask|52.770|103.000|95.19%|
GDP|10:10:24|CINC|Ask|15.560|22.000|41.39%|
GDP|10:10:24|CINC|Ask|15.560|22.000|41.39%|
AIN|10:10:24|CINC|Ask|19.830|28.250|42.46%|
VGK|10:10:24|CINC|Ask|43.440|66.000|51.93%|
EZU|10:10:24|CINC|Ask|29.560|42.000|42.08%|
ACOM|10:10:24|PHIL|Ask|29.030|39.000|34.34%|
HTZ|10:10:24|CINC|Ask|10.030|16.740|66.90%|
IYR|10:10:25|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:25|CINC|Ask|52.780|103.000|95.15%|
IGV|10:10:25|EDGX|Bid|51.150|30.050|41.25%|
IYR|10:10:25|CINC|Ask|52.780|103.000|95.15%|
USD|10:10:25|EDGX|Ask|28.180|39.600|40.53%|
IYR|10:10:25|CINC|Ask|52.790|103.000|95.11%|
IYR|10:10:25|CINC|Ask|52.790|103.000|95.11%|
IYR|10:10:25|CINC|Ask|52.790|103.000|95.11%|
QCOR|10:10:25|PHIL|Bid|30.180|20.180|33.13%|
HHGP|10:10:25|CINC|Ask|4.490|6.900|53.67%|
IYR|10:10:25|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:25|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:25|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:25|CINC|Ask|52.780|103.000|95.15%|
IGV|10:10:25|EDGX|Bid|51.170|30.050|41.27%|
IYR|10:10:25|CINC|Ask|52.780|103.000|95.15%|
KOL|10:10:25|CINC|Ask|38.490|52.000|35.10%|
IYR|10:10:25|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:25|CINC|Ask|52.780|103.000|95.15%|
AIN|10:10:25|CINC|Ask|19.830|28.250|42.46%|
KAR|10:10:25|CINC|Ask|15.090|20.790|37.77%|
STRI|10:10:25|CINC|Ask|10.500|14.750|40.48%|
IYR|10:10:25|CINC|Ask|52.780|103.000|95.15%|
VGK|10:10:25|CINC|Ask|43.450|66.000|51.90%|
IYR|10:10:25|CINC|Ask|52.780|103.000|95.15%|
IYR|10:10:25|CINC|Ask|52.770|103.000|95.19%|
USCR|10:10:25|PACF|Bid|5.100|2.940|42.35%|
JFBI|10:10:25|PACF|Bid|2.900|1.460|49.66%|
ESTE|10:10:25|PACF|Ask|11.530|17.200|49.18%|
JFBI|10:10:25|PACF|Bid|2.900|1.460|49.66%|
USCR|10:10:25|PACF|Bid|5.100|2.940|42.35%|
USCR|10:10:25|PACF|Ask|5.750|8.220|42.96%|
ARC|10:10:25|CINC|Ask|3.840|8.500|121.35%|
PATH|10:10:25|CINC|Ask|4.440|7.050|58.78%|
HTZ|10:10:25|CINC|Ask|10.030|16.740|66.90%|
HTZ|10:10:25|CINC|Ask|10.030|16.740|66.90%|
IYR|10:10:25|CINC|Ask|52.770|103.000|95.19%|
RVT|10:10:25|CINC|Ask|11.900|15.800|32.77%|
IYR|10:10:25|CINC|Ask|52.770|103.000|95.19%|
COW|10:10:25|EDGE|Bid|29.580|19.610|33.71%|
COW|10:10:25|EDGE|Ask|29.630|39.630|33.75%|
COW|10:10:25|EDGE|Ask|29.630|39.630|33.75%|
IYR|10:10:25|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:25|CINC|Ask|52.770|103.000|95.19%|
VGK|10:10:25|CINC|Ask|43.450|66.000|51.90%|
IYR|10:10:25|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:25|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:25|CINC|Ask|52.770|103.000|95.19%|
GM.WS.B|10:10:25|EDGX|Ask|10.810|15.000|38.76%|
IYR|10:10:25|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:25|CINC|Ask|52.770|103.000|95.19%|
IYR|10:10:25|CINC|Ask|52.770|103.000|95.19%|
USCR|10:10:25|PACF|Bid|5.100|2.940|42.35%|
VGK|10:10:25|CINC|Ask|43.440|66.000|51.93%|
USCR|10:10:26|PACF|Bid|5.100|2.940|42.35%|
USCR|10:10:26|PACF|Ask|5.760|8.220|42.71%|
ARC|10:10:26|CINC|Ask|3.840|8.500|121.35%|
USCR|10:10:26|PACF|Bid|5.100|2.940|42.35%|
EZU|10:10:26|CINC|Ask|29.570|42.000|42.04%|
VR|10:10:26|CINC|Bid|24.330|14.000|42.46%|
PATH|10:10:26|CINC|Ask|4.400|7.050|60.23%|
IYR|10:10:26|CINC|Ask|52.770|103.000|95.19%|
MELA|10:10:26|CINC|Ask|1.770|2.900|63.84%|
IYR|10:10:26|CINC|Ask|52.770|103.000|95.19%|
ZINC|10:10:26|EDGX|Ask|9.290|12.650|36.17%|
COW|10:10:26|EDGE|Ask|29.630|39.640|33.78%|
FMS.PR|10:10:26|NQEX|Ask|55.650|73.580|32.22%|
FMS.PR|10:10:26|NQEX|Ask|55.650|73.580|32.22%|
FMS.PR|10:10:26|NQEX|Ask|55.650|73.580|32.22%|
FMS.PR|10:10:26|NQEX|Ask|55.650|73.580|32.22%|
FMS.PR|10:10:26|NQEX|Ask|55.650|73.580|32.22%|
EZU|10:10:26|CINC|Ask|29.570|42.000|42.04%|
SVNT|10:10:26|CINC|Ask|3.960|7.000|76.77%|
EZU|10:10:26|CINC|Ask|29.570|42.000|42.04%|
SVNT|10:10:26|CINC|Ask|3.960|7.000|76.77%|
ITMN|10:10:26|PHIL|Ask|20.960|30.930|47.57%|
ITMN|10:10:26|PHIL|Ask|20.960|30.930|47.57%|
IYR|10:10:26|CINC|Ask|52.760|103.000|95.22%|
EPV|10:10:26|CINC|Ask|59.400|112.900|90.07%|
VGK|10:10:26|CINC|Ask|43.450|66.000|51.90%|
VGK|10:10:26|CINC|Ask|43.450|66.000|51.90%|
SVNT|10:10:26|CINC|Ask|3.960|7.000|76.77%|
GBE|10:10:26|CINC|Ask|0.500|0.840|68.00%|
NAV.PR.D|10:10:27|NQEX|Ask|13.170|18.940|43.81%|
NAV.PR.D|10:10:27|NQEX|Ask|13.170|18.940|43.81%|
NAV.PR.D|10:10:27|NQEX|Ask|13.170|18.940|43.81%|
NAV.PR.D|10:10:27|NQEX|Ask|13.170|18.940|43.81%|
NAV.PR.D|10:10:27|NQEX|Ask|11.870|16.850|41.95%|
NAV.PR.D|10:10:27|NQEX|Ask|11.870|16.850|41.95%|
NAV.PR.D|10:10:27|NQEX|Ask|11.870|16.850|41.95%|
NAV.PR.D|10:10:27|NQEX|Ask|11.870|16.850|41.95%|
SPMD|10:10:27|CINC|Ask|2.420|3.600|48.76%|
MELA|10:10:27|CINC|Ask|1.770|2.900|63.84%|
EZU|10:10:27|CINC|Ask|29.550|42.000|42.13%|
EZU|10:10:27|CINC|Ask|29.550|42.000|42.13%|
EZU|10:10:27|CINC|Ask|29.550|42.000|42.13%|
EZU|10:10:27|CINC|Ask|29.550|42.000|42.13%|
IYR|10:10:27|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:27|CINC|Ask|52.770|103.000|95.19%|
EPV|10:10:27|CINC|Ask|59.420|112.900|90.00%|
VGK|10:10:27|CINC|Ask|43.450|66.000|51.90%|
TAN|10:10:27|EDGX|Ask|5.350|7.170|34.02%|
IDV|10:10:27|EDGX|Ask|29.980|42.100|40.43%|
VGK|10:10:27|CINC|Ask|43.450|66.000|51.90%|
ASGN|10:10:27|CINC|Ask|8.420|11.250|33.61%|
FOH|10:10:27|PACF|Ask|0.600|0.920|53.33%|
ASGN|10:10:27|CINC|Ask|8.420|11.250|33.61%|
LNC.PR|10:10:27|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|10:10:27|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|10:10:27|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|10:10:27|NQEX|Ask|562.720|816.280|45.06%|
DUG|10:10:27|CINC|Bid|37.010|24.920|32.67%|
IYR|10:10:27|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:27|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:27|CINC|Ask|52.760|103.000|95.22%|
NWK|10:10:27|EDGX|Ask|2.120|3.250|53.30%|
IYR|10:10:27|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:27|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:27|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:27|CINC|Ask|52.760|103.000|95.22%|
NGPC|10:10:27|CINC|Bid|6.480|0.650|89.97%|
NGPC|10:10:27|CINC|Bid|6.480|0.650|89.97%|
EZU|10:10:27|CINC|Ask|29.560|42.000|42.08%|
FOH|10:10:27|PACF|Ask|0.600|0.920|53.33%|
NGPC|10:10:27|CINC|Bid|6.480|0.650|89.97%|
MDVN|10:10:27|CINC|Ask|16.100|25.500|58.39%|
KOL|10:10:27|CINC|Ask|38.490|52.000|35.10%|
SPMD|10:10:27|CINC|Ask|2.420|3.600|48.76%|
SLX|10:10:27|CINC|Ask|50.930|69.000|35.48%|
DUG|10:10:27|CINC|Bid|37.020|24.920|32.69%|
DUG|10:10:27|CINC|Bid|37.020|24.920|32.69%|
DUG|10:10:27|CINC|Bid|37.020|24.920|32.69%|
DUG|10:10:28|CINC|Bid|37.020|24.920|32.69%|
ITMN|10:10:28|PHIL|Ask|20.960|30.930|47.57%|
ITMN|10:10:28|PHIL|Ask|20.960|30.930|47.57%|
RUK|10:10:28|EDGX|Ask|30.180|49.980|65.61%|
NILE|10:10:28|CINC|Ask|32.080|44.000|37.16%|
RIH|10:10:28|BATS|Ask|13.490|18.780|39.21%|
BAB|10:10:28|EDGE|Bid|26.830|17.960|33.06%|
BAB|10:10:28|EDGE|Bid|26.840|17.960|33.08%|
BAB|10:10:28|EDGE|Ask|26.910|37.960|41.06%|
NILE|10:10:28|CINC|Ask|32.080|44.000|37.16%|
RIH|10:10:28|BATS|Ask|13.490|18.780|39.21%|
IGV|10:10:28|EDGX|Bid|51.150|30.050|41.25%|
RIH|10:10:28|BATS|Ask|13.490|18.780|39.21%|
BAB|10:10:28|EDGE|Bid|26.840|17.960|33.08%|
BAB|10:10:28|EDGE|Bid|26.840|17.960|33.08%|
BAB|10:10:28|EDGE|Ask|26.910|37.960|41.06%|
USD|10:10:28|EDGX|Ask|28.170|39.600|40.58%|
IYR|10:10:28|CINC|Ask|52.760|103.000|95.22%|
KUN|10:10:28|PACF|Bid|0.560|0.380|32.14%|
RBN|10:10:28|CINC|Bid|41.170|15.010|63.54%|
SLX|10:10:28|CINC|Ask|50.930|69.000|35.48%|
EPV|10:10:28|CINC|Ask|59.430|112.900|89.97%|
NWK|10:10:28|EDGX|Ask|2.120|3.250|53.30%|
IYR|10:10:28|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:28|CINC|Ask|52.760|103.000|95.22%|
EZU|10:10:28|CINC|Ask|29.550|42.000|42.13%|
IYR|10:10:28|CINC|Ask|52.760|103.000|95.22%|
GM.WS.B|10:10:28|EDGX|Ask|10.770|15.000|39.28%|
GM.WS.B|10:10:28|EDGX|Ask|10.810|15.000|38.76%|
VHS|10:10:28|CINC|Ask|12.170|18.000|47.90%|
RIH|10:10:28|BATS|Ask|13.490|18.780|39.21%|
MAPP|10:10:28|CINC|Ask|11.490|15.950|38.82%|
SDP|10:10:28|EDGX|Ask|15.720|20.980|33.46%|
PBI.PR|10:10:28|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:10:28|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:10:28|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:10:28|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:10:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:10:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:10:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:10:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:10:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:10:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:10:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:10:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:10:28|NQEX|Ask|356.120|492.950|38.42%|
IYR|10:10:28|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:28|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:28|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:28|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:28|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:28|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:28|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:28|CINC|Ask|52.760|103.000|95.22%|
EROCW|10:10:28|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:10:28|PACF|Ask|3.760|5.000|32.98%|
FWDI|10:10:28|NQEX|Ask|21.640|29.450|36.09%|
FWDI|10:10:28|NQEX|Ask|21.640|29.450|36.09%|
FWDI|10:10:28|NQEX|Ask|21.640|29.450|36.09%|
FWDI|10:10:28|NQEX|Ask|21.640|29.450|36.09%|
FWDI|10:10:28|NQEX|Ask|21.640|29.450|36.09%|
FWDI|10:10:28|NQEX|Ask|21.640|29.450|36.09%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Bid|21.320|14.490|32.04%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
FWDI|10:10:29|NQEX|Ask|21.630|29.450|36.15%|
SDIX|10:10:29|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:10:29|PACF|Ask|1.870|2.640|41.18%|
IYR|10:10:29|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:29|CINC|Ask|52.760|103.000|95.22%|
GDP|10:10:29|CINC|Ask|15.560|22.000|41.39%|
GM.WS.B|10:10:29|EDGX|Ask|10.800|15.000|38.89%|
EZU|10:10:29|CINC|Ask|29.550|42.000|42.13%|
IYR|10:10:29|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:29|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:29|CINC|Ask|52.750|103.000|95.26%|
USD|10:10:29|EDGX|Ask|28.150|39.600|40.67%|
IYR|10:10:29|CINC|Ask|52.750|103.000|95.26%|
VGK|10:10:29|CINC|Ask|43.440|66.000|51.93%|
UDRL|10:10:29|EDGX|Ask|8.030|11.550|43.84%|
MAPP|10:10:29|CINC|Ask|11.630|15.950|37.15%|
RVT|10:10:29|CINC|Ask|11.900|15.800|32.77%|
USD|10:10:29|EDGX|Ask|28.160|39.600|40.63%|
EZU|10:10:29|CINC|Ask|29.560|42.000|42.08%|
IYR|10:10:29|CINC|Ask|52.760|103.000|95.22%|
IYR|10:10:29|CINC|Ask|52.760|103.000|95.22%|
EZU|10:10:29|CINC|Ask|29.560|42.000|42.08%|
DUG|10:10:29|CINC|Bid|37.040|24.920|32.72%|
USD|10:10:29|EDGX|Ask|28.160|39.600|40.63%|
GDP|10:10:29|CINC|Ask|15.550|22.000|41.48%|
DUG|10:10:29|CINC|Bid|37.040|24.920|32.72%|
VGK|10:10:30|CINC|Ask|43.440|66.000|51.93%|
EBF|10:10:30|CINC|Ask|15.250|21.980|44.13%|
VGK|10:10:30|CINC|Ask|43.440|66.000|51.93%|
EZU|10:10:30|CINC|Ask|29.550|42.000|42.13%|
CMN|10:10:30|CINC|Ask|20.460|28.450|39.05%|
NAV.PR.D|10:10:30|NQEX|Ask|11.860|18.940|59.70%|
NAV.PR.D|10:10:30|NQEX|Ask|11.860|18.940|59.70%|
NAV.PR.D|10:10:30|NQEX|Ask|11.860|18.940|59.70%|
NAV.PR.D|10:10:30|NQEX|Ask|11.860|18.940|59.70%|
TCB.WS|10:10:30|NQEX|Ask|2.070|2.880|39.13%|
TCB.WS|10:10:30|NQEX|Ask|2.070|2.880|39.13%|
TCB.WS|10:10:30|NQEX|Ask|2.070|2.880|39.13%|
TCB.WS|10:10:30|NQEX|Ask|2.070|2.880|39.13%|
TCB.WS|10:10:30|NQEX|Ask|2.070|2.880|39.13%|
TCB.WS|10:10:30|NQEX|Ask|2.070|2.880|39.13%|
TCB.WS|10:10:30|NQEX|Ask|2.070|3.000|44.93%|
VGK|10:10:30|CINC|Ask|43.440|66.000|51.93%|
EZU|10:10:30|CINC|Ask|29.550|42.000|42.13%|
VLCCF|10:10:30|CINC|Ask|17.110|22.630|32.26%|
DWX|10:10:30|CINC|Bid|47.430|30.000|36.75%|
GTXI|10:10:30|EDGX|Bid|2.890|1.150|60.21%|
IYR|10:10:30|CINC|Ask|52.760|103.000|95.22%|
QCOR|10:10:30|PHIL|Bid|30.180|20.170|33.17%|
FDML|10:10:30|CINC|Bid|15.080|10.000|33.69%|
VGK|10:10:30|CINC|Ask|43.440|66.000|51.93%|
LNC.PR|10:10:30|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:30|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:30|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:30|NQEX|Ask|562.400|783.870|39.38%|
NJ|10:10:30|EDGX|Bid|22.000|10.000|54.55%|
DUG|10:10:30|CINC|Bid|37.040|24.920|32.72%|
LEN.B|10:10:30|EDGX|Ask|10.520|20.010|90.21%|
AN|10:10:30|CINC|Bid|32.380|5.760|82.21%|
IYR|10:10:30|CINC|Ask|52.750|103.000|95.26%|
IYR|10:10:30|CINC|Ask|52.750|103.000|95.26%|
IYR|10:10:30|CINC|Ask|52.750|103.000|95.26%|
IYR|10:10:30|CINC|Ask|52.750|103.000|95.26%|
IYR|10:10:30|CINC|Ask|52.750|103.000|95.26%|
IYR|10:10:30|CINC|Ask|52.750|103.000|95.26%|
IYR|10:10:30|CINC|Ask|52.750|103.000|95.26%|
VGK|10:10:30|CINC|Ask|43.430|66.000|51.97%|
DUG|10:10:30|CINC|Bid|37.050|24.920|32.74%|
BKD|10:10:31|CINC|Ask|13.800|18.950|37.32%|
KOL|10:10:31|CINC|Ask|38.480|52.000|35.14%|
IYR|10:10:31|CINC|Ask|52.730|103.000|95.33%|
IYR|10:10:31|CINC|Ask|52.730|103.000|95.33%|
SMS|10:10:31|CINC|Ask|14.930|20.000|33.96%|
EXP|10:10:31|CINC|Ask|17.850|26.500|48.46%|
IYR|10:10:31|CINC|Ask|52.720|103.000|95.37%|
IYR|10:10:31|CINC|Ask|52.720|103.000|95.37%|
IYR|10:10:31|CINC|Ask|52.720|103.000|95.37%|
IYR|10:10:31|CINC|Ask|52.720|103.000|95.37%|
IYR|10:10:31|CINC|Ask|52.720|103.000|95.37%|
RUE|10:10:31|CINC|Ask|27.160|36.350|33.84%|
RUE|10:10:31|CINC|Ask|27.160|36.350|33.84%|
KOL|10:10:31|CINC|Ask|38.470|52.000|35.17%|
FPP|10:10:31|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:31|PACF|Ask|2.500|3.960|58.40%|
ORN|10:10:31|CINC|Ask|5.960|11.110|86.41%|
BECN|10:10:31|PHIL|Bid|15.390|5.400|64.91%|
FPP|10:10:31|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:31|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:31|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:31|PACF|Ask|2.500|3.960|58.40%|
IYR|10:10:31|CINC|Ask|52.720|103.000|95.37%|
IYR|10:10:31|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:31|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:31|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:31|CINC|Ask|52.710|103.000|95.41%|
FPP|10:10:31|PACF|Ask|2.500|3.960|58.40%|
SLX|10:10:31|CINC|Ask|50.890|69.000|35.59%|
FPP|10:10:31|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:31|PACF|Ask|2.500|3.960|58.40%|
RUK|10:10:31|EDGX|Ask|30.150|49.980|65.77%|
IDV|10:10:31|EDGX|Ask|29.970|42.100|40.47%|
QQQ|10:10:31|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:10:31|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:10:31|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:10:31|CINC|Bid|51.300|24.150|52.92%|
BCSI|10:10:31|PHIL|Ask|16.030|25.970|62.01%|
NJ|10:10:31|EDGX|Bid|22.000|10.000|54.55%|
BCSI|10:10:31|PHIL|Ask|16.030|25.970|62.01%|
BCSI|10:10:31|PHIL|Ask|16.030|25.970|62.01%|
USD|10:10:31|EDGX|Ask|28.130|39.600|40.77%|
USD|10:10:31|EDGX|Ask|28.130|39.600|40.77%|
USD|10:10:31|EDGX|Ask|28.130|39.600|40.77%|
USD|10:10:31|EDGX|Ask|28.130|39.600|40.77%|
RTLX|10:10:31|PACF|Ask|14.200|25.000|76.06%|
QQQ|10:10:31|CINC|Bid|51.290|24.150|52.91%|
IGV|10:10:31|EDGX|Bid|51.120|30.050|41.22%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
AIN|10:10:31|EDGX|Bid|19.740|0.010|99.95%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
QQQ|10:10:31|CINC|Bid|51.290|24.150|52.91%|
QQQ|10:10:31|CINC|Bid|51.290|24.150|52.91%|
QQQ|10:10:31|CINC|Bid|51.290|24.150|52.91%|
QQQ|10:10:31|CINC|Bid|51.280|24.150|52.91%|
QQQ|10:10:31|CINC|Bid|51.280|24.150|52.91%|
QQQ|10:10:31|CINC|Bid|51.280|24.150|52.91%|
QQQ|10:10:31|CINC|Bid|51.280|24.150|52.91%|
ICLN|10:10:31|CINC|Ask|12.130|18.000|48.39%|
AIN|10:10:31|EDGX|Bid|19.730|0.010|99.95%|
IGV|10:10:31|EDGX|Bid|51.100|30.050|41.19%|
FST|10:10:31|CINC|Bid|19.180|12.000|37.43%|
UDR|10:10:31|CINC|Bid|22.960|8.000|65.16%|
PBE|10:10:31|CINC|Bid|17.840|12.000|32.74%|
HTZ|10:10:31|CINC|Ask|10.010|16.740|67.23%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
RUK|10:10:31|EDGX|Ask|30.150|49.980|65.77%|
DUG|10:10:31|CINC|Bid|37.100|24.920|32.83%|
DWX|10:10:31|CINC|Bid|47.370|30.000|36.67%|
RUK|10:10:31|EDGX|Ask|30.130|49.980|65.88%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
RUE|10:10:31|CINC|Ask|27.160|36.350|33.84%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
KOL|10:10:31|CINC|Ask|38.460|52.000|35.21%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
ACAT|10:10:31|CINC|Ask|12.850|17.840|38.83%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
PBI.PR|10:10:31|NQEX|Ask|355.790|529.650|48.87%|
PBI.PR|10:10:31|NQEX|Ask|355.790|529.650|48.87%|
PBI.PR|10:10:31|NQEX|Ask|355.790|529.650|48.87%|
PBI.PR|10:10:31|NQEX|Ask|355.790|529.650|48.87%|
IYR|10:10:31|CINC|Ask|52.700|103.000|95.45%|
HW|10:10:31|CINC|Ask|2.160|2.900|34.26%|
FII|10:10:31|CINC|Ask|17.320|26.750|54.45%|
EWO|10:10:31|CINC|Ask|17.200|23.800|38.37%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
VGK|10:10:32|CINC|Ask|43.380|66.000|52.14%|
HW|10:10:32|CINC|Ask|2.150|2.900|34.88%|
DWX|10:10:32|CINC|Bid|47.360|30.000|36.66%|
HUB.B|10:10:32|CINC|Bid|50.540|18.180|64.03%|
DWX|10:10:32|CINC|Bid|47.360|30.000|36.66%|
IYR|10:10:32|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:32|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:32|CINC|Ask|52.690|103.000|95.48%|
KOL|10:10:32|CINC|Ask|38.440|52.000|35.28%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
KOL|10:10:32|CINC|Ask|38.440|52.000|35.28%|
SDIX|10:10:32|PACF|Ask|1.870|2.640|41.18%|
EZU|10:10:32|CINC|Ask|29.460|42.000|42.57%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
IGV|10:10:32|EDGX|Bid|51.100|30.050|41.19%|
BAB|10:10:32|EDGE|Bid|26.840|17.960|33.08%|
BAB|10:10:32|EDGE|Bid|26.840|17.960|33.08%|
BAB|10:10:32|EDGE|Ask|26.900|37.970|41.15%|
USD|10:10:32|EDGX|Ask|28.090|39.600|40.98%|
MMYT|10:10:32|CINC|Bid|16.600|1.000|93.98%|
DUG|10:10:32|CINC|Bid|37.110|24.920|32.85%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
HEK.U|10:10:32|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:10:32|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:10:32|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:10:32|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:10:32|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:10:32|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:10:32|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:10:32|NQEX|Ask|6.230|8.320|33.55%|
RUK|10:10:32|EDGX|Ask|30.130|49.980|65.88%|
VGK|10:10:32|CINC|Ask|43.380|66.000|52.14%|
IDV|10:10:32|EDGX|Ask|29.950|42.100|40.57%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
KOL|10:10:32|CINC|Ask|38.450|52.000|35.24%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
FWDI|10:10:32|NQEX|Bid|21.310|14.490|32.00%|
FWDI|10:10:32|NQEX|Bid|21.310|14.490|32.00%|
FWDI|10:10:32|NQEX|Bid|21.310|14.490|32.00%|
FWDI|10:10:32|NQEX|Bid|21.310|14.490|32.00%|
FWDI|10:10:32|NQEX|Bid|21.310|14.490|32.00%|
FWDI|10:10:32|NQEX|Bid|21.310|14.490|32.00%|
FWDI|10:10:32|NQEX|Bid|21.310|14.490|32.00%|
FWDI|10:10:32|NQEX|Bid|21.310|14.490|32.00%|
FWDI|10:10:32|NQEX|Bid|21.310|14.490|32.00%|
FWDI|10:10:32|NQEX|Bid|21.310|14.490|32.00%|
FWDI|10:10:32|NQEX|Bid|21.310|14.490|32.00%|
FWDI|10:10:32|NQEX|Bid|21.310|14.490|32.00%|
FWDI|10:10:32|NQEX|Bid|21.310|14.490|32.00%|
VGK|10:10:32|CINC|Ask|43.380|66.000|52.14%|
ACAT|10:10:32|CINC|Ask|12.850|17.840|38.83%|
DWX|10:10:32|CINC|Bid|47.350|30.000|36.64%|
USD|10:10:32|EDGX|Ask|28.090|39.600|40.98%|
EZU|10:10:32|CINC|Ask|29.540|42.000|42.18%|
FWDI|10:10:32|NQEX|Ask|21.620|29.450|36.22%|
FWDI|10:10:32|NQEX|Ask|21.620|29.450|36.22%|
FWDI|10:10:32|NQEX|Ask|21.620|29.450|36.22%|
FWDI|10:10:32|NQEX|Ask|21.620|29.450|36.22%|
FWDI|10:10:32|NQEX|Ask|21.620|29.450|36.22%|
FWDI|10:10:32|NQEX|Ask|21.620|29.450|36.22%|
FWDI|10:10:32|NQEX|Ask|21.620|29.450|36.22%|
FWDI|10:10:32|NQEX|Ask|21.620|29.450|36.22%|
FWDI|10:10:32|NQEX|Ask|21.620|29.450|36.22%|
FWDI|10:10:32|NQEX|Ask|21.620|29.450|36.22%|
FWDI|10:10:32|NQEX|Ask|21.620|29.450|36.22%|
FWDI|10:10:32|NQEX|Ask|21.620|29.450|36.22%|
FWDI|10:10:32|NQEX|Ask|21.620|29.450|36.22%|
ARC|10:10:32|CINC|Ask|3.840|8.500|121.35%|
VGK|10:10:32|CINC|Ask|43.390|66.000|52.11%|
FII|10:10:32|CINC|Ask|17.310|26.750|54.53%|
LOR|10:10:32|CINC|Bid|10.530|5.420|48.53%|
IYR|10:10:32|CINC|Ask|52.690|103.000|95.48%|
SDIX|10:10:32|PACF|Ask|1.880|2.640|40.43%|
RUK|10:10:32|EDGX|Ask|30.130|49.980|65.88%|
FMAR|10:10:32|PACF|Ask|0.480|0.800|66.67%|
SDIX|10:10:32|PACF|Ask|1.880|2.640|40.43%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
RUK|10:10:32|EDGX|Ask|30.130|49.980|65.88%|
FRBK|10:10:32|PACF|Ask|1.930|5.000|159.07%|
IGV|10:10:32|EDGX|Bid|51.110|30.050|41.21%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:32|CINC|Ask|52.700|103.000|95.45%|
USD|10:10:32|EDGX|Ask|28.110|39.600|40.88%|
BAB|10:10:32|EDGE|Bid|26.840|17.970|33.05%|
BAB|10:10:32|EDGE|Ask|26.900|37.970|41.15%|
SDIV|10:10:32|EDGX|Bid|20.730|12.000|42.11%|
DUG|10:10:32|CINC|Bid|37.090|24.920|32.81%|
IYR|10:10:32|CINC|Ask|52.710|103.000|95.41%|
ROIA|10:10:33|PACF|Bid|1.180|0.770|34.75%|
EPV|10:10:33|CINC|Ask|59.490|112.900|89.78%|
FWDD|10:10:33|NQEX|Ask|21.670|31.970|47.53%|
FWDD|10:10:33|NQEX|Ask|21.670|31.970|47.53%|
FWDD|10:10:33|NQEX|Ask|21.670|31.970|47.53%|
FWDD|10:10:33|NQEX|Ask|21.670|31.970|47.53%|
FWDD|10:10:33|NQEX|Ask|21.670|31.970|47.53%|
SDIX|10:10:33|PACF|Ask|1.880|2.640|40.43%|
IYR|10:10:33|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:33|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:33|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:33|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:33|CINC|Ask|52.700|103.000|95.45%|
TPGI|10:10:33|CINC|Ask|2.250|3.800|68.89%|
BQI.RT|10:10:33|AMEX|Ask|0.002|0.003|50.00%|
ROIA|10:10:33|PACF|Bid|1.180|0.770|34.75%|
VGK|10:10:33|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:33|CINC|Ask|43.400|66.000|52.07%|
RUK|10:10:33|EDGX|Ask|30.130|49.980|65.88%|
DUG|10:10:33|CINC|Bid|37.090|24.920|32.81%|
SCL.PR|10:10:33|NQEX|Ask|81.410|107.900|32.54%|
SCL.PR|10:10:33|NQEX|Ask|81.410|107.900|32.54%|
SCL.PR|10:10:33|NQEX|Ask|81.410|107.900|32.54%|
SCL.PR|10:10:33|NQEX|Ask|81.410|107.900|32.54%|
FMAR|10:10:33|PACF|Ask|0.480|0.800|66.67%|
SDIX|10:10:33|PACF|Ask|1.880|2.640|40.43%|
FRBK|10:10:33|PACF|Ask|1.930|5.000|159.07%|
RUK|10:10:33|EDGX|Ask|30.130|49.980|65.88%|
DUG|10:10:33|CINC|Bid|37.090|24.920|32.81%|
CENT|10:10:33|CINC|Ask|6.750|10.770|59.56%|
SF|10:10:33|CINC|Ask|26.780|45.000|68.04%|
IGV|10:10:33|EDGX|Bid|51.120|30.050|41.22%|
IGV|10:10:33|EDGX|Bid|51.110|30.050|41.21%|
IYR|10:10:33|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:33|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:33|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:33|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:33|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:33|CINC|Ask|52.690|103.000|95.48%|
DUG|10:10:33|CINC|Bid|37.100|24.920|32.83%|
IYR|10:10:33|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:33|CINC|Ask|52.690|103.000|95.48%|
LNC.PR|10:10:33|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:10:33|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:10:33|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:10:33|NQEX|Ask|562.240|783.660|39.38%|
BECN|10:10:33|PHIL|Bid|15.390|5.390|64.98%|
CYBI|10:10:33|PACF|Ask|0.750|1.000|33.33%|
BIK|10:10:33|EDGX|Bid|22.660|13.450|40.64%|
KOL|10:10:33|CINC|Ask|38.460|52.000|35.21%|
IYR|10:10:33|CINC|Ask|52.710|103.000|95.41%|
DTN|10:10:33|EDGX|Ask|45.100|60.650|34.48%|
IYR|10:10:33|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:33|CINC|Ask|52.710|103.000|95.41%|
IGV|10:10:33|EDGX|Bid|51.120|30.050|41.22%|
IYR|10:10:33|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:33|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:33|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:33|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:33|CINC|Ask|52.710|103.000|95.41%|
VGK|10:10:33|CINC|Ask|43.420|66.000|52.00%|
IYR|10:10:33|CINC|Ask|52.710|103.000|95.41%|
VGK|10:10:33|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:33|CINC|Ask|43.420|66.000|52.00%|
PBE|10:10:33|CINC|Bid|17.850|12.000|32.77%|
PBE|10:10:33|CINC|Ask|17.880|23.770|32.94%|
VGK|10:10:33|CINC|Ask|43.420|66.000|52.00%|
IYR|10:10:33|CINC|Ask|52.720|103.000|95.37%|
IYR|10:10:33|CINC|Ask|52.720|103.000|95.37%|
VGK|10:10:33|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:33|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:33|CINC|Ask|43.420|66.000|52.00%|
IYR|10:10:33|CINC|Ask|52.710|103.000|95.41%|
CYBI|10:10:33|PACF|Ask|0.750|1.000|33.33%|
ASGN|10:10:33|CINC|Ask|8.400|11.250|33.93%|
ASGN|10:10:33|CINC|Ask|8.400|11.250|33.93%|
VGK|10:10:33|CINC|Ask|43.420|66.000|52.00%|
BAB|10:10:33|EDGE|Ask|26.900|37.970|41.15%|
BAB|10:10:33|EDGE|Bid|26.840|17.960|33.08%|
BAB|10:10:33|EDGE|Ask|26.900|37.970|41.15%|
VGK|10:10:33|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:33|CINC|Ask|43.420|66.000|52.00%|
BAB|10:10:33|EDGE|Bid|26.840|17.960|33.08%|
BAB|10:10:33|EDGE|Ask|26.900|37.960|41.12%|
CTC|10:10:34|PACF|Bid|1.750|0.890|49.14%|
BAB|10:10:34|EDGE|Bid|26.840|17.960|33.08%|
BAB|10:10:34|EDGE|Ask|26.900|37.970|41.15%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
EPV|10:10:34|CINC|Ask|59.470|112.900|89.84%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
CCGM|10:10:34|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:10:34|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:10:34|PACF|Ask|1.260|1.750|38.89%|
IYR|10:10:34|CINC|Ask|52.720|103.000|95.37%|
BFSB|10:10:34|PACF|Ask|0.850|1.150|35.29%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
IYR|10:10:34|CINC|Ask|52.720|103.000|95.37%|
KOL|10:10:34|CINC|Ask|38.450|52.000|35.24%|
USD|10:10:34|EDGX|Ask|28.120|39.600|40.83%|
IYR|10:10:34|CINC|Ask|52.720|103.000|95.37%|
BKEP|10:10:34|PACF|Bid|7.250|0.100|98.62%|
PSP|10:10:34|EDGX|Ask|8.490|12.350|45.47%|
ABCW|10:10:34|PACF|Ask|0.610|1.350|121.31%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
IYR|10:10:34|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:34|CINC|Ask|52.710|103.000|95.41%|
BCAR|10:10:34|PACF|Ask|0.980|1.870|90.82%|
BAB|10:10:34|EDGE|Bid|26.840|17.960|33.08%|
ANCI|10:10:34|PACF|Ask|0.980|1.380|40.82%|
BFSB|10:10:34|PACF|Ask|0.850|1.150|35.29%|
BAB|10:10:34|EDGE|Bid|26.840|17.960|33.08%|
BAB|10:10:34|EDGE|Ask|26.890|37.970|41.20%|
AACOW|10:10:34|PACF|Bid|0.330|0.010|96.97%|
CJJD|10:10:34|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:10:34|PACF|Ask|0.710|1.530|115.49%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
ACMR|10:10:34|PACF|Bid|1.480|1.000|32.43%|
ABCW|10:10:34|PACF|Ask|0.610|1.350|121.31%|
BXG|10:10:34|PACF|Ask|2.170|2.920|34.56%|
IYR|10:10:34|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:34|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:34|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:34|CINC|Ask|52.710|103.000|95.41%|
REXI|10:10:34|PACF|Bid|4.620|2.900|37.23%|
IYR|10:10:34|CINC|Ask|52.710|103.000|95.41%|
BCSI|10:10:34|PHIL|Ask|16.020|25.980|62.17%|
IDV|10:10:34|EDGX|Ask|29.950|42.100|40.57%|
GTXI|10:10:34|CINC|Ask|2.920|4.850|66.10%|
TAN|10:10:34|EDGX|Ask|5.340|7.170|34.27%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
KOL|10:10:34|CINC|Ask|38.450|52.000|35.24%|
URE|10:10:34|CINC|Ask|44.570|65.500|46.96%|
ANCI|10:10:34|PACF|Ask|0.980|1.380|40.82%|
ARL|10:10:34|PACF|Ask|2.100|6.390|204.29%|
KOL|10:10:34|CINC|Ask|38.460|52.000|35.21%|
BCAR|10:10:34|PACF|Ask|0.980|1.870|90.82%|
GTXI|10:10:34|EDGX|Bid|2.910|1.150|60.48%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
URE|10:10:34|CINC|Ask|44.570|65.500|46.96%|
KOL|10:10:34|CINC|Ask|38.450|52.000|35.24%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
KOL|10:10:34|CINC|Ask|38.450|52.000|35.24%|
VGK|10:10:34|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:34|CINC|Ask|43.410|66.000|52.04%|
BXG|10:10:34|PACF|Ask|2.170|2.920|34.56%|
KOL|10:10:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:10:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:10:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:10:34|CINC|Ask|38.450|52.000|35.24%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
ARL|10:10:34|PACF|Ask|2.100|6.390|204.29%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
PBI.PR|10:10:34|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:10:34|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:10:34|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:10:34|NQEX|Ask|355.960|470.770|32.25%|
VGK|10:10:34|CINC|Ask|43.420|66.000|52.00%|
SRDX|10:10:35|CINC|Ask|11.240|14.980|33.27%|
SRDX|10:10:35|EDGX|Ask|11.240|18.000|60.14%|
GTIV|10:10:35|CINC|Ask|6.440|10.720|66.46%|
STRI|10:10:35|CINC|Ask|10.490|14.750|40.61%|
DWX|10:10:35|CINC|Bid|47.390|30.000|36.70%|
IYR|10:10:35|CINC|Ask|52.710|103.000|95.41%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
GTXI|10:10:35|CINC|Ask|2.920|4.850|66.10%|
HEK.U|10:10:35|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:10:35|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:10:35|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:10:35|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:10:35|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:10:35|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:10:35|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:10:35|NQEX|Ask|6.240|8.320|33.33%|
COW|10:10:35|EDGE|Ask|29.630|39.630|33.75%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
IYR|10:10:35|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:35|CINC|Ask|52.710|103.000|95.41%|
GTXI|10:10:35|EDGX|Bid|2.910|1.150|60.48%|
STRI|10:10:35|CINC|Ask|10.490|14.750|40.61%|
STRI|10:10:35|CINC|Ask|10.490|14.750|40.61%|
KOL|10:10:35|CINC|Ask|38.450|52.000|35.24%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
IYR|10:10:35|CINC|Ask|52.710|103.000|95.41%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
IYR|10:10:35|CINC|Ask|52.710|103.000|95.41%|
RVT|10:10:35|CINC|Ask|11.880|15.800|33.00%|
IYR|10:10:35|CINC|Ask|52.710|103.000|95.41%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
IYR|10:10:35|CINC|Ask|52.710|103.000|95.41%|
GDP|10:10:35|CINC|Ask|15.530|22.000|41.66%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
IYR|10:10:35|CINC|Ask|52.710|103.000|95.41%|
PML|10:10:35|CINC|Ask|10.300|14.500|40.78%|
VGK|10:10:35|CINC|Ask|43.410|66.000|52.04%|
IYR|10:10:35|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:35|CINC|Ask|52.700|103.000|95.45%|
EZU|10:10:35|CINC|Ask|29.520|42.000|42.28%|
VGK|10:10:36|CINC|Ask|43.400|66.000|52.07%|
IYR|10:10:36|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:36|CINC|Ask|52.700|103.000|95.45%|
EZU|10:10:36|CINC|Ask|29.520|42.000|42.28%|
EZU|10:10:36|CINC|Ask|29.530|42.000|42.23%|
EZU|10:10:36|CINC|Ask|29.520|42.000|42.28%|
AIN|10:10:36|EDGX|Bid|19.730|0.010|99.95%|
DUG|10:10:36|CINC|Bid|37.100|24.920|32.83%|
VGK|10:10:36|CINC|Ask|43.400|66.000|52.07%|
EZU|10:10:36|CINC|Ask|29.530|42.000|42.23%|
EZU|10:10:36|CINC|Ask|29.520|42.000|42.28%|
EPV|10:10:36|CINC|Ask|59.550|112.900|89.59%|
URE|10:10:36|CINC|Ask|44.550|65.500|47.03%|
EPV|10:10:36|CINC|Ask|59.550|112.900|89.59%|
GDP|10:10:36|CINC|Ask|15.520|22.000|41.75%|
IYR|10:10:36|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:36|CINC|Ask|52.690|103.000|95.48%|
EZU|10:10:36|CINC|Ask|29.520|42.000|42.28%|
EZU|10:10:36|CINC|Ask|29.520|42.000|42.28%|
EZU|10:10:36|CINC|Ask|29.520|42.000|42.28%|
IYR|10:10:36|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:36|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:36|CINC|Ask|52.690|103.000|95.48%|
IDV|10:10:36|EDGX|Ask|29.940|42.100|40.61%|
TAN|10:10:36|EDGX|Ask|5.340|7.170|34.27%|
IYR|10:10:36|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:36|CINC|Ask|52.690|103.000|95.48%|
TAN|10:10:36|EDGX|Ask|5.340|7.170|34.27%|
LNC.PR|10:10:36|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:10:36|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:10:36|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:10:36|NQEX|Ask|562.240|783.660|39.38%|
USD|10:10:36|EDGX|Ask|28.120|39.600|40.83%|
USD|10:10:36|EDGX|Ask|28.120|39.600|40.83%|
IYR|10:10:36|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:36|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:36|CINC|Ask|52.700|103.000|95.45%|
VGK|10:10:36|CINC|Ask|43.390|66.000|52.11%|
KOL|10:10:36|CINC|Ask|38.440|52.000|35.28%|
EZU|10:10:36|CINC|Ask|29.510|42.000|42.32%|
VGK|10:10:36|CINC|Ask|43.390|66.000|52.11%|
IYR|10:10:36|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:36|CINC|Ask|52.700|103.000|95.45%|
DUG|10:10:36|CINC|Bid|37.110|24.920|32.85%|
VLCCF|10:10:36|CINC|Ask|17.080|22.630|32.49%|
IYR|10:10:36|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:36|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:36|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:36|CINC|Ask|52.700|103.000|95.45%|
BAB|10:10:36|EDGE|Ask|26.900|37.970|41.15%|
BAB|10:10:36|EDGE|Bid|26.840|17.970|33.05%|
BAB|10:10:36|EDGE|Ask|26.900|37.970|41.15%|
BAH|10:10:37|CINC|Bid|15.820|10.000|36.79%|
PZI|10:10:37|EDGX|Ask|9.510|14.000|47.21%|
BECN|10:10:37|PHIL|Bid|15.380|5.380|65.02%|
IGV|10:10:37|EDGX|Bid|51.110|30.050|41.21%|
EZU|10:10:37|CINC|Ask|29.500|42.000|42.37%|
VGK|10:10:37|CINC|Ask|43.370|66.000|52.18%|
AIN|10:10:37|CINC|Ask|19.810|28.250|42.60%|
RUK|10:10:37|EDGX|Ask|30.120|49.980|65.94%|
QQQ|10:10:37|CINC|Bid|51.280|24.150|52.91%|
QQQ|10:10:37|CINC|Bid|51.280|24.150|52.91%|
SVNT|10:10:37|CINC|Ask|3.940|7.000|77.66%|
DUG|10:10:37|CINC|Bid|37.120|24.920|32.87%|
PTRY|10:10:37|CINC|Ask|11.280|15.000|32.98%|
IYR|10:10:37|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:37|CINC|Ask|52.680|103.000|95.52%|
DUG|10:10:37|CINC|Bid|37.140|24.920|32.90%|
DUG|10:10:37|CINC|Bid|37.140|24.920|32.90%|
IYR|10:10:37|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:37|CINC|Ask|52.680|103.000|95.52%|
VGK|10:10:37|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:37|CINC|Ask|43.370|66.000|52.18%|
NGPC|10:10:37|CINC|Bid|6.500|0.650|90.00%|
IYR|10:10:37|CINC|Ask|52.680|103.000|95.52%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
HKN|10:10:37|PACF|Ask|1.750|2.570|46.86%|
HKN|10:10:37|PACF|Ask|1.750|2.570|46.86%|
IYR|10:10:37|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:37|CINC|Ask|52.680|103.000|95.52%|
KOL|10:10:37|CINC|Ask|38.440|52.000|35.28%|
IYR|10:10:37|CINC|Ask|52.680|103.000|95.52%|
TCI|10:10:37|PACF|Bid|2.900|1.970|32.07%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
IYR|10:10:37|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:37|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:37|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
DMD|10:10:37|CINC|Bid|10.610|7.050|33.55%|
VGK|10:10:37|CINC|Ask|43.370|66.000|52.18%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
SXI|10:10:37|CINC|Bid|28.080|4.460|84.12%|
IYR|10:10:37|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:37|CINC|Ask|52.680|103.000|95.52%|
NILE|10:10:37|CINC|Ask|32.030|44.000|37.37%|
VGK|10:10:37|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:37|CINC|Ask|43.370|66.000|52.18%|
URE|10:10:37|CINC|Ask|44.510|65.500|47.16%|
URE|10:10:37|CINC|Ask|44.510|65.500|47.16%|
URE|10:10:37|CINC|Ask|44.510|65.500|47.16%|
URE|10:10:37|CINC|Ask|44.510|65.500|47.16%|
EZU|10:10:37|CINC|Ask|29.490|42.000|42.42%|
URE|10:10:37|CINC|Ask|44.510|65.500|47.16%|
URE|10:10:37|CINC|Ask|44.510|65.500|47.16%|
URE|10:10:37|CINC|Ask|44.510|65.500|47.16%|
TRIB|10:10:37|CINC|Bid|10.440|6.600|36.78%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:37|CINC|Ask|43.360|66.000|52.21%|
URE|10:10:37|CINC|Ask|44.510|65.500|47.16%|
URE|10:10:37|CINC|Ask|44.510|65.500|47.16%|
URE|10:10:37|CINC|Ask|44.510|65.500|47.16%|
URE|10:10:37|CINC|Ask|44.510|65.500|47.16%|
URE|10:10:37|CINC|Ask|44.510|65.500|47.16%|
FOH|10:10:37|PACF|Ask|0.600|0.920|53.33%|
CIK|10:10:37|CINC|Bid|3.370|1.450|56.97%|
URE|10:10:37|CINC|Ask|44.520|65.500|47.12%|
URE|10:10:37|CINC|Ask|44.520|65.500|47.12%|
URE|10:10:37|CINC|Ask|44.520|65.500|47.12%|
URE|10:10:37|CINC|Ask|44.520|65.500|47.12%|
URE|10:10:37|CINC|Ask|44.520|65.500|47.12%|
URE|10:10:37|CINC|Ask|44.520|65.500|47.12%|
URE|10:10:37|CINC|Ask|44.520|65.500|47.12%|
URE|10:10:37|CINC|Ask|44.520|65.500|47.12%|
CVTI|10:10:37|CINC|Bid|4.580|2.500|45.41%|
SDIX|10:10:37|PACF|Ask|1.870|2.640|41.18%|
CVTI|10:10:37|CINC|Bid|4.520|2.500|44.69%|
DMD|10:10:37|CINC|Bid|10.590|7.050|33.43%|
URE|10:10:37|CINC|Ask|44.510|65.500|47.16%|
URE|10:10:37|CINC|Ask|44.510|65.500|47.16%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
AIN|10:10:37|CINC|Ask|19.810|28.250|42.60%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
PZI|10:10:37|EDGX|Ask|9.510|14.000|47.21%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
PBI.PR|10:10:37|NQEX|Ask|355.630|470.980|32.44%|
PBI.PR|10:10:37|NQEX|Ask|355.630|470.980|32.44%|
PBI.PR|10:10:37|NQEX|Ask|355.630|470.980|32.44%|
PBI.PR|10:10:37|NQEX|Ask|355.630|470.980|32.44%|
IYR|10:10:37|CINC|Ask|52.670|103.000|95.56%|
EZU|10:10:38|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:38|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:38|CINC|Ask|29.480|42.000|42.47%|
EZU|10:10:38|CINC|Ask|29.480|42.000|42.47%|
EZU|10:10:38|CINC|Ask|29.480|42.000|42.47%|
FOH|10:10:38|PACF|Ask|0.600|0.920|53.33%|
BECN|10:10:38|PHIL|Bid|15.380|5.380|65.02%|
SWH|10:10:38|EDGX|Bid|41.620|2.000|95.19%|
IYR|10:10:38|CINC|Ask|52.670|103.000|95.56%|
IYR|10:10:38|CINC|Ask|52.670|103.000|95.56%|
IYR|10:10:38|CINC|Ask|52.670|103.000|95.56%|
EXFO|10:10:38|CINC|Ask|6.760|9.800|44.97%|
IYR|10:10:38|CINC|Ask|52.670|103.000|95.56%|
EZU|10:10:38|CINC|Ask|29.480|42.000|42.47%|
EZU|10:10:38|CINC|Ask|29.480|42.000|42.47%|
EZU|10:10:38|CINC|Ask|29.480|42.000|42.47%|
URE|10:10:38|CINC|Ask|44.520|65.500|47.12%|
URE|10:10:38|CINC|Ask|44.520|65.500|47.12%|
EZU|10:10:38|CINC|Ask|29.480|42.000|42.47%|
FII|10:10:38|CINC|Ask|17.300|26.750|54.62%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
EZU|10:10:38|CINC|Ask|29.470|42.000|42.52%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
TRIB|10:10:38|CINC|Bid|10.340|6.600|36.17%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
TRIB|10:10:38|CINC|Bid|10.240|6.600|35.55%|
URE|10:10:38|CINC|Ask|44.530|65.500|47.09%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
HEK.U|10:10:38|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:10:38|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:10:38|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:10:38|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:10:38|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:10:38|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:10:38|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:10:38|NQEX|Ask|6.230|8.320|33.55%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
GTXI|10:10:38|EDGX|Bid|2.910|1.150|60.48%|
GTXI|10:10:38|EDGX|Bid|2.910|1.160|60.14%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
VR|10:10:38|CINC|Bid|24.290|14.000|42.36%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
EZU|10:10:38|CINC|Ask|29.470|42.000|42.52%|
URE|10:10:38|CINC|Ask|44.520|65.500|47.12%|
ACOM|10:10:38|PHIL|Ask|29.030|38.960|34.21%|
EPV|10:10:38|CINC|Ask|59.610|112.900|89.40%|
VGK|10:10:38|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:38|CINC|Ask|43.360|66.000|52.21%|
URE|10:10:38|CINC|Ask|44.530|65.500|47.09%|
VGK|10:10:38|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:38|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:38|CINC|Ask|43.360|66.000|52.21%|
URE|10:10:38|CINC|Ask|44.520|65.500|47.12%|
VGK|10:10:38|CINC|Ask|43.360|66.000|52.21%|
URE|10:10:38|CINC|Ask|44.520|65.500|47.12%|
VGK|10:10:38|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:38|CINC|Ask|43.360|66.000|52.21%|
EPV|10:10:38|CINC|Ask|59.610|112.900|89.40%|
URE|10:10:38|CINC|Ask|44.520|65.500|47.12%|
VGK|10:10:38|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:38|CINC|Ask|43.360|66.000|52.21%|
EPV|10:10:38|CINC|Ask|59.610|112.900|89.40%|
EZU|10:10:38|CINC|Ask|29.470|42.000|42.52%|
HNR|10:10:38|CINC|Ask|8.790|12.000|36.52%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
PTN|10:10:38|EDGX|Ask|0.765|1.900|148.37%|
IYR|10:10:38|CINC|Ask|52.670|103.000|95.56%|
VGK|10:10:38|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:38|CINC|Ask|43.360|66.000|52.21%|
IYR|10:10:38|CINC|Ask|52.670|103.000|95.56%|
GTXI|10:10:38|EDGX|Bid|2.910|1.150|60.48%|
VGK|10:10:38|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:38|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:38|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:38|CINC|Ask|43.370|66.000|52.18%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
VGK|10:10:38|CINC|Ask|43.370|66.000|52.18%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:38|CINC|Ask|52.680|103.000|95.52%|
VGK|10:10:38|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:38|CINC|Ask|43.370|66.000|52.18%|
LFL|10:10:38|CINC|Ask|23.010|32.300|40.37%|
VGK|10:10:38|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:38|CINC|Ask|43.370|66.000|52.18%|
ITMN|10:10:38|PHIL|Ask|20.920|30.870|47.56%|
EZU|10:10:38|CINC|Ask|29.460|42.000|42.57%|
VGK|10:10:38|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:38|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:38|CINC|Ask|43.370|66.000|52.18%|
IGV|10:10:38|EDGX|Bid|51.090|30.050|41.18%|
EPV|10:10:38|CINC|Ask|59.620|112.900|89.37%|
EZU|10:10:39|CINC|Ask|29.460|42.000|42.57%|
EZU|10:10:39|CINC|Ask|29.470|42.000|42.52%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
RUE|10:10:39|CINC|Ask|27.120|36.350|34.03%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.360|66.000|52.21%|
DUG|10:10:39|CINC|Bid|37.130|24.920|32.88%|
GEVO|10:10:39|CINC|Ask|13.030|18.000|38.14%|
DUG|10:10:39|CINC|Bid|37.140|24.920|32.90%|
LNC.PR|10:10:39|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:10:39|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:10:39|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:10:39|NQEX|Ask|561.920|783.250|39.39%|
KOL|10:10:39|CINC|Ask|38.440|52.000|35.28%|
SDIX|10:10:39|PACF|Bid|1.680|1.140|32.14%|
SDIX|10:10:39|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:10:39|PACF|Ask|1.870|2.640|41.18%|
IYR|10:10:39|CINC|Ask|52.680|103.000|95.52%|
IL|10:10:39|CINC|Ask|7.630|12.160|59.37%|
IYR|10:10:39|CINC|Ask|52.680|103.000|95.52%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
NTSP|10:10:39|CINC|Ask|4.520|9.000|99.12%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
BECN|10:10:39|PHIL|Bid|15.380|5.380|65.02%|
VGK|10:10:39|CINC|Ask|43.370|66.000|52.18%|
CRBC|10:10:39|CINC|Ask|6.590|10.000|51.75%|
IYR|10:10:40|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:40|CINC|Ask|52.680|103.000|95.52%|
BECN|10:10:40|PHIL|Bid|15.380|5.380|65.02%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
DUG|10:10:40|CINC|Bid|37.140|24.920|32.90%|
HTZ|10:10:40|CINC|Ask|9.990|16.740|67.57%|
EZU|10:10:40|CINC|Ask|29.450|42.000|42.61%|
EZU|10:10:40|CINC|Ask|29.450|42.000|42.61%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
LEN.B|10:10:40|EDGX|Ask|10.510|20.010|90.39%|
LEN.B|10:10:40|EDGX|Ask|10.510|20.010|90.39%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
IYR|10:10:40|CINC|Ask|52.680|103.000|95.52%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
CVGI|10:10:40|CINC|Ask|6.300|16.000|153.97%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
HKN|10:10:40|PACF|Ask|1.750|2.570|46.86%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
EPOL|10:10:40|CINC|Ask|27.350|40.000|46.25%|
IYR|10:10:40|CINC|Ask|52.680|103.000|95.52%|
SSRX|10:10:40|CINC|Ask|13.470|18.000|33.63%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
BECN|10:10:40|PHIL|Bid|15.380|5.380|65.02%|
BECN|10:10:40|PHIL|Bid|15.380|5.380|65.02%|
IYR|10:10:40|CINC|Ask|52.680|103.000|95.52%|
BECN|10:10:40|PHIL|Bid|15.380|5.380|65.02%|
IYR|10:10:40|CINC|Ask|52.680|103.000|95.52%|
VGK|10:10:40|CINC|Ask|43.350|66.000|52.25%|
VGK|10:10:40|CINC|Ask|43.350|66.000|52.25%|
DUG|10:10:40|CINC|Bid|37.150|24.920|32.92%|
VGK|10:10:40|CINC|Ask|43.350|66.000|52.25%|
CVGI|10:10:40|CINC|Ask|6.310|16.000|153.57%|
FII|10:10:40|CINC|Ask|17.290|26.750|54.71%|
MAPP|10:10:40|CINC|Ask|11.610|15.950|37.38%|
PRMW|10:10:40|CINC|Ask|6.730|16.000|137.74%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
IGV|10:10:40|EDGX|Bid|51.090|30.050|41.18%|
PRMW|10:10:40|CINC|Ask|6.720|16.000|138.10%|
USD|10:10:40|EDGX|Ask|28.090|39.600|40.98%|
USD|10:10:40|EDGX|Ask|28.090|39.600|40.98%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
IYR|10:10:40|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:40|CINC|Ask|52.690|103.000|95.48%|
BECN|10:10:40|PHIL|Bid|15.380|5.380|65.02%|
AH|10:10:40|EDGE|Bid|29.210|19.470|33.34%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
IYR|10:10:40|CINC|Ask|52.690|103.000|95.48%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.350|66.000|52.25%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
IYR|10:10:40|CINC|Ask|52.680|103.000|95.52%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
DUG|10:10:40|CINC|Bid|37.130|24.920|32.88%|
IYR|10:10:40|CINC|Ask|52.690|103.000|95.48%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:40|CINC|Ask|29.440|42.000|42.66%|
IYR|10:10:40|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:40|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:40|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:40|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:40|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:40|CINC|Ask|52.690|103.000|95.48%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
IYR|10:10:40|CINC|Ask|52.690|103.000|95.48%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:40|CINC|Ask|43.360|66.000|52.21%|
KAR|10:10:41|CINC|Ask|15.040|20.790|38.23%|
VGK|10:10:41|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:41|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:41|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:41|CINC|Ask|43.360|66.000|52.21%|
EPV|10:10:41|CINC|Ask|59.630|112.900|89.33%|
VGK|10:10:41|CINC|Ask|43.360|66.000|52.21%|
CGV|10:10:41|CINC|Ask|23.050|35.000|51.84%|
VGK|10:10:41|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:41|CINC|Ask|43.360|66.000|52.21%|
FII|10:10:41|CINC|Ask|17.290|26.750|54.71%|
CRBC|10:10:41|CINC|Ask|6.650|10.000|50.38%|
IYR|10:10:41|CINC|Ask|52.690|103.000|95.48%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
DUG|10:10:41|CINC|Bid|37.150|24.920|32.92%|
DUG|10:10:41|CINC|Bid|37.140|24.920|32.90%|
OYOG|10:10:41|CINC|Ask|67.590|97.500|44.25%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
HEK.U|10:10:41|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:10:41|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:10:41|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:10:41|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:10:41|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:10:41|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:10:41|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:10:41|NQEX|Ask|6.220|8.320|33.76%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
FPP|10:10:41|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:41|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:41|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:41|PACF|Ask|2.500|3.960|58.40%|
KOL|10:10:41|CINC|Ask|38.440|52.000|35.28%|
IYR|10:10:41|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:41|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:41|CINC|Ask|52.680|103.000|95.52%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
VGK|10:10:41|CINC|Ask|43.360|66.000|52.21%|
IYR|10:10:41|CINC|Ask|52.680|103.000|95.52%|
CGV|10:10:41|CINC|Ask|23.070|35.000|51.71%|
VGK|10:10:41|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:41|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:41|CINC|Ask|43.360|66.000|52.21%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
SDIV|10:10:41|EDGX|Bid|20.710|12.000|42.06%|
BKD|10:10:41|CINC|Ask|13.780|18.950|37.52%|
BKD|10:10:41|CINC|Ask|13.780|18.950|37.52%|
IYR|10:10:41|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:41|CINC|Ask|52.670|103.000|95.56%|
HSC|10:10:41|EDGX|Ask|21.340|33.000|54.64%|
HSC|10:10:41|EDGX|Ask|21.340|32.490|52.25%|
VGK|10:10:41|CINC|Ask|43.360|66.000|52.21%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
USD|10:10:41|EDGX|Ask|28.080|39.600|41.03%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
USD|10:10:41|EDGX|Ask|28.080|39.600|41.03%|
EZU|10:10:41|CINC|Ask|29.440|42.000|42.66%|
VGK|10:10:42|CINC|Ask|43.350|66.000|52.25%|
VGK|10:10:42|CINC|Ask|43.350|66.000|52.25%|
VGK|10:10:42|CINC|Ask|43.350|66.000|52.25%|
MELA|10:10:42|CINC|Ask|1.770|2.900|63.84%|
KOL|10:10:42|CINC|Ask|38.440|52.000|35.28%|
USD|10:10:42|EDGX|Ask|28.090|39.600|40.98%|
USD|10:10:42|EDGX|Ask|28.090|39.600|40.98%|
EMMS|10:10:42|CINC|Ask|0.780|1.180|51.28%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
IGV|10:10:42|EDGX|Bid|51.090|30.050|41.18%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
VGK|10:10:42|CINC|Ask|43.360|66.000|52.21%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
EZU|10:10:42|CINC|Ask|29.440|42.000|42.66%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
IYR|10:10:42|CINC|Ask|52.680|103.000|95.52%|
NAV|10:10:42|CINC|Bid|37.280|10.000|73.18%|
LNC.PR|10:10:42|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:10:42|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:10:42|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:10:42|NQEX|Ask|562.080|783.460|39.39%|
AIN|10:10:42|EDGX|Bid|19.730|0.010|99.95%|
VGK|10:10:42|CINC|Ask|43.350|66.000|52.25%|
NAV|10:10:42|CINC|Bid|37.280|10.000|73.18%|
EROCW|10:10:42|PACF|Ask|3.720|5.000|34.41%|
VGK|10:10:42|CINC|Ask|43.350|66.000|52.25%|
VGK|10:10:42|CINC|Ask|43.350|66.000|52.25%|
VGK|10:10:42|CINC|Ask|43.350|66.000|52.25%|
VGK|10:10:42|CINC|Ask|43.350|66.000|52.25%|
PTRY|10:10:42|CINC|Ask|11.260|15.000|33.21%|
EZU|10:10:42|CINC|Ask|29.440|42.000|42.66%|
RUK|10:10:42|EDGX|Ask|30.120|49.980|65.94%|
IYR|10:10:42|CINC|Ask|52.670|103.000|95.56%|
RUK|10:10:42|EDGX|Ask|30.120|49.980|65.94%|
QCOR|10:10:43|PHIL|Bid|30.110|20.120|33.18%|
IYR|10:10:43|CINC|Ask|52.670|103.000|95.56%|
IYR|10:10:43|CINC|Ask|52.670|103.000|95.56%|
USD|10:10:43|EDGX|Ask|28.100|39.600|40.93%|
IYR|10:10:43|CINC|Ask|52.680|103.000|95.52%|
VGK|10:10:43|CINC|Ask|43.360|66.000|52.21%|
VGK|10:10:43|CINC|Ask|43.360|66.000|52.21%|
PZI|10:10:43|EDGX|Ask|9.510|14.000|47.21%|
FMAR|10:10:43|PACF|Ask|0.480|0.800|66.67%|
USD|10:10:43|EDGX|Ask|28.110|39.600|40.88%|
QCOR|10:10:43|PHIL|Bid|30.110|20.120|33.18%|
DTN|10:10:43|EDGX|Ask|45.090|60.650|34.51%|
AH|10:10:43|EDGE|Bid|29.200|19.380|33.63%|
FRBK|10:10:43|PACF|Ask|1.930|5.000|159.07%|
VGK|10:10:43|CINC|Ask|43.360|66.000|52.21%|
IYR|10:10:43|CINC|Ask|52.690|103.000|95.48%|
QCOR|10:10:43|PHIL|Bid|30.110|20.120|33.18%|
IGV|10:10:43|EDGX|Bid|51.120|30.050|41.22%|
VGK|10:10:43|CINC|Ask|43.370|66.000|52.18%|
RUK|10:10:43|EDGX|Ask|30.120|49.980|65.94%|
VGK|10:10:43|CINC|Ask|43.370|66.000|52.18%|
USD|10:10:43|EDGX|Ask|28.130|39.600|40.77%|
IYR|10:10:43|CINC|Ask|52.690|103.000|95.48%|
VGK|10:10:43|CINC|Ask|43.380|66.000|52.14%|
VGK|10:10:43|CINC|Ask|43.380|66.000|52.14%|
PBI.PR|10:10:43|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:10:43|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:10:43|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:10:43|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:10:43|NQEX|Ask|355.790|492.530|38.43%|
VGK|10:10:43|CINC|Ask|43.380|66.000|52.14%|
IYR|10:10:43|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:43|CINC|Ask|52.700|103.000|95.45%|
VGK|10:10:43|CINC|Ask|43.380|66.000|52.14%|
PBI.PR|10:10:43|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:10:43|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:10:43|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:10:43|NQEX|Ask|355.790|492.530|38.43%|
VGK|10:10:43|CINC|Ask|43.380|66.000|52.14%|
VGK|10:10:43|CINC|Ask|43.380|66.000|52.14%|
VGK|10:10:43|CINC|Ask|43.380|66.000|52.14%|
VGK|10:10:43|CINC|Ask|43.380|66.000|52.14%|
ZINC|10:10:43|EDGX|Ask|9.270|12.650|36.46%|
ZINC|10:10:43|EDGX|Ask|9.280|12.640|36.21%|
IYR|10:10:43|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:43|CINC|Ask|52.710|103.000|95.41%|
JFBI|10:10:43|PACF|Bid|2.900|1.460|49.66%|
VBFC|10:10:43|PACF|Ask|2.590|4.450|71.81%|
FMAR|10:10:43|PACF|Ask|0.480|0.800|66.67%|
IYR|10:10:43|CINC|Ask|52.710|103.000|95.41%|
EPV|10:10:43|CINC|Ask|59.570|112.900|89.52%|
IYR|10:10:43|CINC|Ask|52.710|103.000|95.41%|
FWDD|10:10:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:10:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:10:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:10:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:10:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:10:43|NQEX|Ask|21.670|29.400|35.67%|
SEAC|10:10:43|CINC|Ask|7.860|10.490|33.46%|
FRBK|10:10:43|PACF|Ask|1.920|5.000|160.42%|
EZU|10:10:43|CINC|Ask|29.460|42.000|42.57%|
GDP|10:10:43|CINC|Ask|15.520|22.000|41.75%|
IYR|10:10:43|CINC|Ask|52.700|103.000|95.45%|
GDP|10:10:43|CINC|Ask|15.520|22.000|41.75%|
EZU|10:10:43|CINC|Ask|29.460|42.000|42.57%|
EZU|10:10:43|CINC|Ask|29.460|42.000|42.57%|
NWK|10:10:43|EDGX|Ask|2.120|3.250|53.30%|
BCSI|10:10:43|PHIL|Ask|16.000|25.980|62.38%|
EZU|10:10:43|CINC|Ask|29.470|42.000|42.52%|
EZU|10:10:43|CINC|Ask|29.470|42.000|42.52%|
EZU|10:10:43|CINC|Ask|29.470|42.000|42.52%|
EZU|10:10:43|CINC|Ask|29.470|42.000|42.52%|
GDP|10:10:43|CINC|Ask|15.520|22.000|41.75%|
GDP|10:10:43|CINC|Ask|15.520|22.000|41.75%|
BCSI|10:10:43|PHIL|Ask|16.000|25.980|62.38%|
ZINC|10:10:43|EDGX|Ask|9.280|12.650|36.31%|
VHS|10:10:43|CINC|Ask|12.170|18.000|47.90%|
IYR|10:10:43|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:43|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:43|CINC|Ask|52.710|103.000|95.41%|
USD|10:10:43|EDGX|Ask|28.150|39.600|40.67%|
VGK|10:10:43|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:43|CINC|Ask|43.390|66.000|52.11%|
EZU|10:10:43|CINC|Ask|29.480|42.000|42.47%|
EZU|10:10:43|CINC|Ask|29.480|42.000|42.47%|
RVT|10:10:43|CINC|Ask|11.880|15.800|33.00%|
IYR|10:10:43|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:44|CINC|Ask|52.710|103.000|95.41%|
RUK|10:10:44|EDGX|Ask|30.120|49.980|65.94%|
SF|10:10:44|CINC|Ask|26.780|45.000|68.04%|
SDIX|10:10:44|PACF|Ask|1.880|2.640|40.43%|
EZU|10:10:44|CINC|Ask|29.480|42.000|42.47%|
PZI|10:10:44|EDGX|Ask|9.510|14.000|47.21%|
HD|10:10:44|CINC|Ask|29.150|39.000|33.79%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:44|CINC|Ask|43.390|66.000|52.11%|
EZU|10:10:44|CINC|Ask|29.480|42.000|42.47%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
FWDD|10:10:44|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:10:44|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:10:44|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:10:44|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:10:44|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:10:44|NQEX|Ask|21.680|29.400|35.61%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
EBIX|10:10:44|CINC|Bid|15.360|5.540|63.93%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
SEAC|10:10:44|CINC|Ask|7.860|10.490|33.46%|
NJ|10:10:44|EDGX|Bid|22.010|10.000|54.57%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
TBBK|10:10:44|CINC|Ask|7.380|10.900|47.70%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
EZU|10:10:44|CINC|Ask|29.480|42.000|42.47%|
NJ|10:10:44|EDGX|Bid|22.010|10.000|54.57%|
RUE|10:10:44|CINC|Ask|27.060|36.350|34.33%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
SLX|10:10:44|CINC|Ask|50.850|69.000|35.69%|
HEK.U|10:10:44|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:10:44|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:10:44|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:10:44|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:10:44|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:10:44|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:10:44|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:10:44|NQEX|Ask|6.220|8.320|33.76%|
EZU|10:10:44|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:44|CINC|Ask|29.490|42.000|42.42%|
IYR|10:10:44|CINC|Ask|52.710|103.000|95.41%|
IYR|10:10:44|CINC|Ask|52.710|103.000|95.41%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:44|CINC|Ask|43.400|66.000|52.07%|
EZU|10:10:44|CINC|Ask|29.490|42.000|42.42%|
SDIX|10:10:44|PACF|Ask|1.880|2.640|40.43%|
IYR|10:10:44|CINC|Ask|52.710|103.000|95.41%|
NWK|10:10:44|EDGX|Ask|2.120|3.250|53.30%|
USD|10:10:44|EDGX|Ask|28.140|39.600|40.72%|
VGK|10:10:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:44|CINC|Ask|43.390|66.000|52.11%|
IYR|10:10:44|CINC|Ask|52.690|103.000|95.48%|
IYR|10:10:44|CINC|Ask|52.680|103.000|95.52%|
EZU|10:10:44|CINC|Ask|29.480|42.000|42.47%|
IYR|10:10:44|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:44|CINC|Ask|52.700|103.000|95.45%|
IYR|10:10:44|CINC|Ask|52.700|103.000|95.45%|
USD|10:10:44|EDGX|Ask|28.140|39.600|40.72%|
EZU|10:10:44|CINC|Ask|29.480|42.000|42.47%|
VGK|10:10:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:44|CINC|Ask|43.390|66.000|52.11%|
USD|10:10:44|EDGX|Ask|28.150|39.600|40.67%|
NAV.PR.D|10:10:44|NQEX|Ask|11.850|18.940|59.83%|
NAV.PR.D|10:10:44|NQEX|Ask|11.850|18.940|59.83%|
NAV.PR.D|10:10:44|NQEX|Ask|11.850|18.940|59.83%|
NAV.PR.D|10:10:44|NQEX|Ask|11.850|18.940|59.83%|
CPF|10:10:44|CINC|Ask|10.950|14.500|32.42%|
VGK|10:10:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:44|CINC|Ask|43.390|66.000|52.11%|
DG|10:10:44|PHIL|Bid|31.120|21.130|32.10%|
EZU|10:10:44|CINC|Ask|29.480|42.000|42.47%|
EZU|10:10:44|CINC|Ask|29.480|42.000|42.47%|
ESTE|10:10:44|PACF|Ask|11.530|17.200|49.18%|
BLDR|10:10:44|CINC|Ask|1.660|2.750|65.66%|
IGV|10:10:44|EDGX|Bid|51.140|30.050|41.24%|
VGK|10:10:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:45|CINC|Ask|43.390|66.000|52.11%|
IBA|10:10:45|CINC|Ask|20.080|32.000|59.36%|
IBA|10:10:45|CINC|Ask|20.080|32.000|59.36%|
EZU|10:10:45|CINC|Ask|29.480|42.000|42.47%|
EZU|10:10:45|CINC|Ask|29.480|42.000|42.47%|
VGK|10:10:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:45|CINC|Ask|43.390|66.000|52.11%|
COSI|10:10:45|PACF|Ask|0.710|1.180|66.27%|
IGV|10:10:45|EDGX|Bid|51.140|30.050|41.24%|
VGK|10:10:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:45|CINC|Ask|43.380|66.000|52.14%|
IYR|10:10:45|CINC|Ask|52.700|103.000|95.45%|
VGK|10:10:45|CINC|Ask|43.380|66.000|52.14%|
LCI|10:10:45|EDGX|Ask|3.630|4.980|37.19%|
LNC.PR|10:10:45|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:45|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:45|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:45|NQEX|Ask|562.400|783.870|39.38%|
VGK|10:10:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:10:45|CINC|Ask|43.390|66.000|52.11%|
USD|10:10:45|EDGX|Ask|28.150|39.600|40.67%|
FPP|10:10:45|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:45|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:45|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:45|PACF|Ask|2.500|3.960|58.40%|
MAPP|10:10:45|CINC|Ask|11.640|15.950|37.03%|
EPOC|10:10:45|EDGE|Ask|9.210|15.000|62.87%|
VGK|10:10:45|CINC|Ask|43.400|66.000|52.07%|
AN|10:10:45|CINC|Bid|32.380|5.760|82.21%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
QCOR|10:10:46|PHIL|Bid|30.110|20.120|33.18%|
QCOR|10:10:46|PHIL|Bid|30.110|20.120|33.18%|
QCOR|10:10:46|PHIL|Bid|30.110|20.120|33.18%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
PBI.PR|10:10:46|NQEX|Ask|385.120|515.570|33.87%|
PBI.PR|10:10:46|NQEX|Ask|385.120|515.570|33.87%|
PBI.PR|10:10:46|NQEX|Ask|385.120|515.570|33.87%|
PBI.PR|10:10:46|NQEX|Ask|385.120|515.570|33.87%|
PBI.PR|10:10:46|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:10:46|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:10:46|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:10:46|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:10:46|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:10:46|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:10:46|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:10:46|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:10:46|NQEX|Ask|385.120|544.000|41.25%|
USD|10:10:46|EDGX|Ask|28.150|39.600|40.67%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
PBI.PR|10:10:46|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:10:46|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:10:46|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:10:46|NQEX|Ask|356.120|492.950|38.42%|
KOL|10:10:46|CINC|Ask|38.430|52.000|35.31%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
SLX|10:10:46|CINC|Ask|50.850|69.000|35.69%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:46|CINC|Ask|43.390|66.000|52.11%|
EZU|10:10:46|CINC|Ask|29.500|42.000|42.37%|
EZU|10:10:46|CINC|Ask|29.500|42.000|42.37%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
DISH|10:10:46|CINC|Ask|21.650|31.000|43.19%|
VGK|10:10:46|CINC|Ask|43.400|66.000|52.07%|
IGV|10:10:46|EDGX|Bid|51.150|30.050|41.25%|
EZU|10:10:46|CINC|Ask|29.490|42.000|42.42%|
NAVR|10:10:47|EDGX|Bid|1.720|1.000|41.86%|
CWB|10:10:47|CINC|Bid|36.310|18.000|50.43%|
CWB|10:10:47|CINC|Bid|36.330|18.000|50.45%|
CWB|10:10:47|CINC|Bid|36.330|18.000|50.45%|
CWB|10:10:47|CINC|Bid|36.310|18.000|50.43%|
VGK|10:10:47|CINC|Ask|43.390|66.000|52.11%|
CWB|10:10:47|CINC|Bid|36.320|18.000|50.44%|
CWB|10:10:47|CINC|Bid|36.330|18.000|50.45%|
CWB|10:10:47|CINC|Bid|36.310|18.000|50.43%|
CWB|10:10:47|CINC|Bid|36.330|18.000|50.45%|
CWB|10:10:47|CINC|Bid|36.310|18.000|50.43%|
CWB|10:10:47|CINC|Bid|36.320|18.000|50.44%|
CWB|10:10:47|CINC|Bid|36.330|18.000|50.45%|
CWB|10:10:47|CINC|Bid|36.310|18.000|50.43%|
CWB|10:10:47|CINC|Bid|36.320|18.000|50.44%|
CWB|10:10:47|CINC|Bid|36.330|18.000|50.45%|
PRMW|10:10:47|CINC|Ask|6.700|16.000|138.81%|
VGK|10:10:47|CINC|Ask|43.400|66.000|52.07%|
USD|10:10:47|EDGX|Ask|28.140|39.600|40.72%|
CWB|10:10:47|CINC|Bid|36.320|18.000|50.44%|
HTZ|10:10:47|CINC|Ask|10.010|16.740|67.23%|
CGV|10:10:47|CINC|Ask|23.030|35.000|51.98%|
CWB|10:10:47|CINC|Bid|36.330|18.000|50.45%|
COW|10:10:47|EDGE|Ask|29.620|39.640|33.83%|
CWB|10:10:47|CINC|Bid|36.320|18.000|50.44%|
CWB|10:10:47|CINC|Bid|36.330|18.000|50.45%|
CWB|10:10:47|CINC|Bid|36.310|18.000|50.43%|
CWB|10:10:47|CINC|Bid|36.320|18.000|50.44%|
CWB|10:10:47|CINC|Bid|36.330|18.000|50.45%|
CWB|10:10:47|CINC|Bid|36.310|18.000|50.43%|
CWB|10:10:47|CINC|Bid|36.310|18.000|50.43%|
CWB|10:10:47|CINC|Bid|36.320|18.000|50.44%|
CWB|10:10:47|CINC|Bid|36.330|18.000|50.45%|
CWB|10:10:47|CINC|Bid|36.320|18.000|50.44%|
CWB|10:10:47|CINC|Bid|36.310|18.000|50.43%|
BAB|10:10:47|EDGE|Bid|26.850|17.970|33.07%|
CWB|10:10:47|CINC|Bid|36.320|18.000|50.44%|
QCOR|10:10:47|PHIL|Bid|30.110|20.120|33.18%|
ACAT|10:10:48|CINC|Ask|12.820|17.840|39.16%|
EZU|10:10:48|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:48|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:48|CINC|Ask|29.490|42.000|42.42%|
NAVR|10:10:48|EDGX|Bid|1.720|1.000|41.86%|
FOH|10:10:48|PACF|Ask|0.600|0.920|53.33%|
QQQ|10:10:48|CINC|Bid|51.320|24.150|52.94%|
TCI|10:10:48|PACF|Bid|2.900|1.970|32.07%|
VGK|10:10:48|CINC|Ask|43.380|66.000|52.14%|
QQQ|10:10:48|CINC|Bid|51.320|24.150|52.94%|
QQQ|10:10:48|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:10:48|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:10:48|CINC|Bid|51.310|24.150|52.93%|
EZU|10:10:48|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:48|CINC|Ask|29.490|42.000|42.42%|
KOL|10:10:48|CINC|Ask|38.430|52.000|35.31%|
USD|10:10:48|EDGX|Ask|28.140|39.600|40.72%|
CWB|10:10:48|CINC|Bid|36.330|18.000|50.45%|
FOH|10:10:48|PACF|Ask|0.600|0.920|53.33%|
CWB|10:10:48|CINC|Bid|36.320|18.000|50.44%|
CWB|10:10:48|CINC|Bid|36.330|18.000|50.45%|
CWB|10:10:48|CINC|Bid|36.310|18.000|50.43%|
CWB|10:10:48|CINC|Bid|36.310|18.000|50.43%|
CWB|10:10:48|CINC|Bid|36.310|18.000|50.43%|
CWB|10:10:48|CINC|Bid|36.310|18.000|50.43%|
CWB|10:10:48|CINC|Bid|36.320|18.000|50.44%|
CWB|10:10:48|CINC|Bid|36.320|18.000|50.44%|
LNC.PR|10:10:48|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:48|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:48|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:48|NQEX|Ask|562.400|783.870|39.38%|
VGK|10:10:48|CINC|Ask|43.380|66.000|52.14%|
UQM|10:10:48|CINC|Ask|1.700|2.400|41.18%|
ACOM|10:10:48|PHIL|Ask|29.040|38.990|34.26%|
BONT|10:10:48|CINC|Ask|6.600|10.500|59.09%|
VGK|10:10:48|CINC|Ask|43.380|66.000|52.14%|
CIDM|10:10:48|CINC|Ask|1.370|2.000|45.99%|
VGK|10:10:48|CINC|Ask|43.380|66.000|52.14%|
EZU|10:10:48|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:48|CINC|Ask|29.490|42.000|42.42%|
RVT|10:10:48|CINC|Ask|11.880|15.800|33.00%|
CWB|10:10:48|CINC|Bid|36.330|18.000|50.45%|
VGK|10:10:48|CINC|Ask|43.380|66.000|52.14%|
EZU|10:10:48|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:48|CINC|Ask|29.490|42.000|42.42%|
PATH|10:10:48|CINC|Ask|4.390|7.050|60.59%|
ATE|10:10:48|CINC|Ask|15.150|20.000|32.01%|
VGK|10:10:48|CINC|Ask|43.380|66.000|52.14%|
VGK|10:10:48|CINC|Ask|43.380|66.000|52.14%|
VGK|10:10:48|CINC|Ask|43.380|66.000|52.14%|
CWB|10:10:49|CINC|Bid|36.310|18.000|50.43%|
GIGM|10:10:49|CINC|Ask|1.000|1.600|60.02%|
CXPO|10:10:49|CINC|Ask|2.350|4.110|74.89%|
RODM|10:10:49|CINC|Ask|1.290|2.600|101.55%|
CWB|10:10:49|CINC|Bid|36.320|18.000|50.44%|
VGK|10:10:49|CINC|Ask|43.380|66.000|52.14%|
VGK|10:10:49|CINC|Ask|43.380|66.000|52.14%|
CWB|10:10:49|CINC|Bid|36.330|18.000|50.45%|
CWB|10:10:49|CINC|Bid|36.310|18.000|50.43%|
BEAT|10:10:49|EDGX|Ask|3.480|5.850|68.10%|
VGK|10:10:49|CINC|Ask|43.380|66.000|52.14%|
VGK|10:10:49|CINC|Ask|43.380|66.000|52.14%|
C.PR.H|10:10:49|CINC|Ask|90.140|145.000|60.86%|
FRM|10:10:49|CINC|Ask|5.650|8.100|43.36%|
VGK|10:10:49|CINC|Ask|43.380|66.000|52.14%|
CWB|10:10:49|CINC|Bid|36.330|18.000|50.45%|
VGK|10:10:49|CINC|Ask|43.380|66.000|52.14%|
BAB|10:10:49|EDGE|Bid|26.850|17.970|33.07%|
BAB|10:10:49|EDGE|Ask|26.880|37.970|41.26%|
CWB|10:10:49|CINC|Bid|36.330|18.000|50.45%|
EZU|10:10:49|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:49|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:49|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:49|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:49|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:49|CINC|Ask|29.490|42.000|42.42%|
IRDMW|10:10:49|PACF|Bid|2.160|1.220|43.52%|
IRDMZ|10:10:49|PACF|Bid|1.200|0.740|38.33%|
VGK|10:10:49|CINC|Ask|43.380|66.000|52.14%|
EZU|10:10:49|CINC|Ask|29.490|42.000|42.42%|
VGK|10:10:49|CINC|Ask|43.380|66.000|52.14%|
GDP|10:10:49|CINC|Ask|15.510|22.000|41.84%|
EZU|10:10:49|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:49|CINC|Ask|29.490|42.000|42.42%|
AIN|10:10:49|EDGX|Bid|19.730|0.010|99.95%|
BEAT|10:10:49|EDGX|Ask|3.480|5.850|68.10%|
EZU|10:10:49|CINC|Ask|29.490|42.000|42.42%|
PATH|10:10:49|CINC|Ask|4.390|7.050|60.59%|
PSEM|10:10:50|CINC|Ask|6.880|9.500|38.08%|
GDP|10:10:50|CINC|Ask|15.510|22.000|41.84%|
TPGI|10:10:50|CINC|Ask|2.240|3.800|69.64%|
CHDX|10:10:50|CINC|Bid|10.000|5.000|50.00%|
VGK|10:10:50|CINC|Ask|43.410|66.000|52.04%|
IL|10:10:50|CINC|Ask|7.740|12.160|57.11%|
EZU|10:10:50|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:50|CINC|Ask|29.490|42.000|42.42%|
GDP|10:10:50|CINC|Ask|15.510|22.000|41.84%|
IGV|10:10:50|EDGX|Bid|51.140|30.050|41.24%|
GDP|10:10:50|CINC|Ask|15.510|22.000|41.84%|
IGV|10:10:50|EDGX|Bid|51.130|30.050|41.23%|
IL|10:10:50|CINC|Ask|7.740|12.160|57.11%|
VGK|10:10:50|CINC|Ask|43.410|66.000|52.04%|
AN|10:10:51|CINC|Bid|32.380|5.760|82.21%|
VGK|10:10:51|CINC|Ask|43.420|66.000|52.00%|
EZU|10:10:51|CINC|Ask|29.490|42.000|42.42%|
IGV|10:10:51|EDGX|Bid|51.140|30.050|41.24%|
EZU|10:10:51|CINC|Ask|29.490|42.000|42.42%|
USD|10:10:51|EDGX|Ask|28.150|39.600|40.67%|
QCOR|10:10:51|PHIL|Bid|30.110|20.120|33.18%|
QCOR|10:10:51|PHIL|Bid|30.110|20.120|33.18%|
RJI|10:10:51|CINC|Ask|8.730|13.500|54.64%|
BIK|10:10:51|EDGX|Bid|22.650|13.450|40.62%|
USD|10:10:51|EDGX|Ask|28.150|39.600|40.67%|
EZU|10:10:51|CINC|Ask|29.500|42.000|42.37%|
EZU|10:10:51|CINC|Ask|29.500|42.000|42.37%|
VGK|10:10:51|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:51|CINC|Ask|43.410|66.000|52.04%|
EZU|10:10:51|CINC|Ask|29.500|42.000|42.37%|
EZU|10:10:51|CINC|Ask|29.500|42.000|42.37%|
VGK|10:10:51|CINC|Ask|43.420|66.000|52.00%|
FPP|10:10:51|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:51|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:51|PACF|Ask|2.500|3.960|58.40%|
FPP|10:10:51|PACF|Ask|2.500|3.960|58.40%|
EXFO|10:10:51|CINC|Ask|6.750|9.800|45.19%|
LNC.PR|10:10:51|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:51|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:51|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:51|NQEX|Ask|562.400|783.870|39.38%|
VGK|10:10:51|CINC|Ask|43.410|66.000|52.04%|
EPOL|10:10:51|CINC|Ask|27.310|40.000|46.47%|
EXFO|10:10:52|CINC|Ask|6.770|9.800|44.76%|
VGK|10:10:52|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:52|CINC|Ask|43.410|66.000|52.04%|
EROCW|10:10:52|PACF|Bid|3.610|1.510|58.17%|
EROCW|10:10:52|PACF|Ask|3.710|5.000|34.77%|
SEAC|10:10:52|CINC|Ask|7.850|10.490|33.63%|
VGK|10:10:52|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:52|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:52|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:52|CINC|Ask|43.410|66.000|52.04%|
EZU|10:10:52|CINC|Ask|29.500|42.000|42.37%|
EPOL|10:10:52|CINC|Ask|27.300|40.000|46.52%|
MAPP|10:10:52|CINC|Ask|11.470|15.950|39.06%|
VGK|10:10:52|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:52|CINC|Ask|43.410|66.000|52.04%|
PZI|10:10:52|EDGX|Ask|9.510|14.000|47.21%|
IGV|10:10:52|EDGX|Bid|51.130|30.050|41.23%|
VGK|10:10:52|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:52|CINC|Ask|43.400|66.000|52.07%|
QCOR|10:10:52|PHIL|Bid|30.110|20.120|33.18%|
QQQ|10:10:52|CINC|Bid|51.310|24.150|52.93%|
QCOR|10:10:52|PHIL|Bid|30.110|20.120|33.18%|
QQQ|10:10:52|CINC|Bid|51.310|24.150|52.93%|
EZU|10:10:53|CINC|Ask|29.490|42.000|42.42%|
IL|10:10:53|CINC|Ask|7.720|12.160|57.51%|
AIN|10:10:53|EDGX|Bid|19.700|0.010|99.95%|
VGK|10:10:53|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:53|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:53|CINC|Ask|43.410|66.000|52.04%|
FII|10:10:53|CINC|Ask|17.270|26.750|54.89%|
GM.WS.B|10:10:53|EDGX|Ask|10.780|15.000|39.15%|
SEAC|10:10:53|CINC|Ask|7.870|10.490|33.29%|
PTNR|10:10:53|CINC|Ask|9.990|14.360|43.74%|
CIK|10:10:53|CINC|Bid|3.370|1.450|56.97%|
PSTR|10:10:53|EDGE|Ask|4.190|6.300|50.36%|
USD|10:10:53|EDGX|Ask|28.130|39.600|40.77%|
FMAR|10:10:53|PACF|Ask|0.480|0.800|66.67%|
JFBI|10:10:53|PACF|Bid|2.900|1.460|49.66%|
AH|10:10:53|EDGE|Bid|29.170|19.310|33.80%|
VGK|10:10:53|CINC|Ask|43.400|66.000|52.07%|
VGK|10:10:53|CINC|Ask|43.400|66.000|52.07%|
AH|10:10:53|EDGE|Bid|29.170|19.310|33.80%|
FRBK|10:10:53|PACF|Ask|1.930|5.000|159.07%|
FII|10:10:53|CINC|Ask|17.270|26.750|54.89%|
VGK|10:10:53|CINC|Ask|43.400|66.000|52.07%|
PBI.PR|10:10:53|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:10:53|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:10:53|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:10:53|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:10:53|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:10:53|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:10:53|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:10:53|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:10:53|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:10:53|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:10:53|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:10:53|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:10:53|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:10:53|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:10:53|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:10:53|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:10:53|NQEX|Ask|355.790|470.770|32.32%|
MFLA|10:10:53|CBOE|Ask|90.130|134.810|49.57%|
ACOM|10:10:53|PHIL|Ask|29.040|39.000|34.30%|
COW|10:10:53|EDGE|Bid|29.590|19.630|33.66%|
COW|10:10:53|EDGE|Ask|29.620|39.640|33.83%|
COW|10:10:53|EDGE|Ask|29.650|39.640|33.69%|
JFBI|10:10:53|PACF|Bid|2.900|1.460|49.66%|
MDVN|10:10:53|CINC|Ask|16.090|25.500|58.48%|
EZU|10:10:54|CINC|Ask|29.500|42.000|42.37%|
VGK|10:10:54|CINC|Ask|43.410|66.000|52.04%|
FII|10:10:54|CINC|Ask|17.280|26.750|54.80%|
VGK|10:10:54|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:54|CINC|Ask|43.410|66.000|52.04%|
TLR|10:10:54|CHIC|Ask|0.750|1.040|38.69%|
VGK|10:10:54|CINC|Ask|43.410|66.000|52.04%|
EZU|10:10:54|CINC|Ask|29.500|42.000|42.37%|
VGK|10:10:54|CINC|Ask|43.410|66.000|52.04%|
KOL|10:10:54|CINC|Ask|38.430|52.000|35.31%|
LNC.PR|10:10:54|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:54|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:54|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:10:54|NQEX|Ask|562.400|783.870|39.38%|
STN|10:10:54|CINC|Ask|23.180|31.000|33.74%|
EZU|10:10:54|CINC|Ask|29.500|42.000|42.37%|
COW|10:10:54|EDGE|Ask|29.650|39.650|33.73%|
JFBI|10:10:54|PACF|Bid|2.900|1.460|49.66%|
COW|10:10:54|EDGE|Bid|29.600|19.640|33.65%|
COW|10:10:54|EDGE|Ask|29.650|39.650|33.73%|
COW|10:10:54|EDGE|Ask|29.650|39.650|33.73%|
KID|10:10:55|CINC|Ask|4.280|5.950|39.02%|
CCRN|10:10:55|EDGX|Ask|5.140|7.000|36.19%|
COW|10:10:55|EDGE|Ask|29.650|39.660|33.76%|
QCOR|10:10:55|PHIL|Bid|30.110|20.120|33.18%|
QCOR|10:10:55|PHIL|Bid|30.110|20.120|33.18%|
IDI|10:10:55|PACF|Ask|1.390|2.050|47.48%|
NAV.PR.D|10:10:55|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|10:10:55|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|10:10:55|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|10:10:55|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|10:10:55|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:10:55|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:10:55|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:10:55|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:10:55|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:10:55|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:10:55|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:10:55|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:10:55|NQEX|Ask|11.840|15.920|34.46%|
QCOR|10:10:55|PHIL|Bid|30.120|20.120|33.20%|
QCOR|10:10:55|PHIL|Bid|30.120|20.120|33.20%|
QCOR|10:10:55|PHIL|Bid|30.130|20.120|33.22%|
QCOR|10:10:55|PHIL|Bid|30.130|20.120|33.22%|
TRGL|10:10:55|CINC|Bid|3.360|2.090|37.80%|
VGK|10:10:55|CINC|Ask|43.410|66.000|52.04%|
PZI|10:10:55|EDGX|Ask|9.510|14.000|47.21%|
EZU|10:10:55|CINC|Ask|29.500|42.000|42.37%|
EZU|10:10:55|CINC|Ask|29.500|42.000|42.37%|
IGV|10:10:55|EDGX|Bid|51.120|30.050|41.22%|
QCOR|10:10:55|PHIL|Bid|30.140|20.120|33.24%|
IL|10:10:55|CINC|Ask|7.720|12.160|57.51%|
EZU|10:10:55|CINC|Ask|29.500|42.000|42.37%|
VGK|10:10:55|CINC|Ask|43.410|66.000|52.04%|
VGK|10:10:55|CINC|Ask|43.410|66.000|52.04%|
EZU|10:10:55|CINC|Ask|29.500|42.000|42.37%|
VGK|10:10:55|CINC|Ask|43.410|66.000|52.04%|
EZU|10:10:55|CINC|Ask|29.500|42.000|42.37%|
EZU|10:10:55|CINC|Ask|29.500|42.000|42.37%|
EZU|10:10:56|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:56|CINC|Ask|29.490|42.000|42.42%|
USD|10:10:56|EDGX|Ask|28.140|39.600|40.72%|
GDP|10:10:56|CINC|Ask|15.510|22.000|41.84%|
DWX|10:10:56|CINC|Bid|47.330|30.000|36.62%|
RJI|10:10:56|CINC|Ask|8.720|13.500|54.82%|
GDP|10:10:56|CINC|Ask|15.510|22.000|41.84%|
EXFO|10:10:56|CINC|Ask|6.750|9.800|45.19%|
GAGA|10:10:56|PACF|Ask|5.350|8.080|51.03%|
CLMS|10:10:56|CINC|Ask|11.780|16.350|38.79%|
EZU|10:10:56|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:56|CINC|Ask|29.490|42.000|42.42%|
QCOR|10:10:56|PHIL|Bid|30.110|20.120|33.18%|
QCOR|10:10:56|PHIL|Bid|30.120|20.120|33.20%|
EZU|10:10:56|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:56|CINC|Ask|29.490|42.000|42.42%|
RWC|10:10:56|PACF|Ask|0.930|2.000|115.05%|
EZU|10:10:56|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:56|CINC|Ask|29.490|42.000|42.42%|
RWC|10:10:56|PACF|Ask|0.930|2.000|115.05%|
VGK|10:10:56|CINC|Ask|43.400|66.000|52.07%|
GDP|10:10:56|CINC|Ask|15.510|22.000|41.84%|
GDP|10:10:56|CINC|Ask|15.510|22.000|41.84%|
USD|10:10:56|EDGX|Ask|28.140|39.600|40.72%|
IGV|10:10:56|EDGX|Bid|51.120|30.050|41.22%|
QQQ|10:10:56|CINC|Bid|51.310|24.150|52.93%|
EZU|10:10:56|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:56|CINC|Ask|29.490|42.000|42.42%|
QCOR|10:10:56|PHIL|Bid|30.120|20.120|33.20%|
QCOR|10:10:56|PHIL|Bid|30.120|20.120|33.20%|
CONN|10:10:56|CINC|Ask|6.080|9.300|52.96%|
QQQ|10:10:56|CINC|Bid|51.300|24.150|52.92%|
IGV|10:10:56|EDGX|Bid|51.120|30.050|41.22%|
EZU|10:10:57|CINC|Ask|29.490|42.000|42.42%|
QQQ|10:10:57|CINC|Bid|51.300|24.150|52.92%|
AIN|10:10:57|CINC|Ask|19.790|28.250|42.75%|
BAB|10:10:57|EDGE|Bid|26.850|17.970|33.07%|
BAB|10:10:57|EDGE|Bid|26.850|17.970|33.07%|
BAB|10:10:57|EDGE|Ask|26.870|37.980|41.35%|
QQQ|10:10:57|CINC|Bid|51.290|24.150|52.91%|
PDC|10:10:57|EDGX|Ask|11.800|15.750|33.47%|
IGV|10:10:57|EDGX|Bid|51.110|30.050|41.21%|
VGK|10:10:57|CINC|Ask|43.390|66.000|52.11%|
EZU|10:10:57|CINC|Ask|29.490|42.000|42.42%|
SF|10:10:57|CINC|Ask|26.750|45.000|68.22%|
DMD|10:10:57|CINC|Bid|10.550|7.050|33.18%|
NJ|10:10:57|EDGX|Bid|22.020|10.000|54.59%|
EZU|10:10:57|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:57|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:57|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:57|CINC|Ask|29.490|42.000|42.42%|
EZU|10:10:57|CINC|Ask|29.490|42.000|42.42%|
VGK|10:10:57|CINC|Ask|43.390|66.000|52.11%|
EPV|10:10:57|CINC|Ask|59.560|112.900|89.56%|
AH|10:10:57|EDGE|Bid|29.170|19.300|33.84%|
AIN|10:10:57|CINC|Ask|19.790|28.250|42.75%|
VGK|10:10:57|CINC|Ask|43.390|66.000|52.11%|
LNC.PR|10:10:57|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:10:57|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:10:57|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:10:57|NQEX|Ask|562.240|783.660|39.38%|
NJ|10:10:57|EDGX|Bid|22.020|10.000|54.59%|
AN|10:10:57|CINC|Bid|32.350|5.760|82.19%|
FWDD|10:10:57|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:10:57|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:10:57|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:10:57|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:10:57|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:10:57|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:10:57|NQEX|Ask|21.660|29.400|35.73%|
VGK|10:10:57|CINC|Ask|43.380|66.000|52.14%|
BAB|10:10:57|EDGE|Bid|26.850|17.980|33.04%|
BAB|10:10:57|EDGE|Ask|26.880|37.980|41.29%|
EPV|10:10:57|CINC|Ask|59.560|112.900|89.56%|
KOL|10:10:57|CINC|Ask|38.430|52.000|35.31%|
HNT|10:10:58|CINC|Ask|21.520|32.280|50.00%|
QQQ|10:10:58|CINC|Bid|51.280|24.150|52.91%|
MEG|10:10:58|PACF|Ask|2.390|3.880|62.34%|
MEG|10:10:58|PACF|Ask|2.390|3.880|62.34%|
MEG|10:10:58|PACF|Ask|2.390|3.880|62.34%|
EZU|10:10:58|CINC|Ask|29.480|42.000|42.47%|
NAV.PR.D|10:10:58|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|10:10:58|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|10:10:58|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|10:10:58|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:10:58|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:10:58|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:10:58|NQEX|Ask|11.820|15.890|34.43%|
QQQ|10:10:58|CINC|Bid|51.280|24.150|52.91%|
EZU|10:10:58|CINC|Ask|29.470|42.000|42.52%|
QQQ|10:10:58|CINC|Bid|51.280|24.150|52.91%|
QQQ|10:10:58|CINC|Bid|51.280|24.150|52.91%|
AIN|10:10:58|EDGX|Bid|19.690|0.010|99.95%|
QQQ|10:10:58|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:10:58|CINC|Bid|51.270|24.150|52.90%|
USD|10:10:58|EDGX|Ask|28.080|39.600|41.03%|
IGV|10:10:58|EDGX|Bid|51.090|30.050|41.18%|
SMS|10:10:58|CINC|Ask|14.900|20.000|34.23%|
CVO|10:10:58|CINC|Ask|4.080|6.500|59.31%|
KOL|10:10:58|CINC|Ask|38.420|52.000|35.35%|
HEES|10:10:58|CINC|Ask|8.790|14.950|70.08%|
FOH|10:10:58|PACF|Ask|0.600|0.920|53.33%|
IDV|10:10:58|EDGX|Ask|29.930|42.100|40.66%|
PSTR|10:10:58|EDGE|Ask|4.190|6.300|50.36%|
PBI.PR|10:10:58|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:10:58|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:10:58|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:10:58|NQEX|Ask|355.630|544.000|52.97%|
TCI|10:10:58|PACF|Bid|2.900|1.970|32.07%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|10:10:58|NQEX|Ask|161.930|216.870|33.93%|
SDIX|10:10:58|PACF|Ask|1.870|2.640|41.18%|
VHS|10:10:58|CINC|Ask|12.170|18.000|47.90%|
ATSG|10:10:58|CINC|Bid|4.950|2.500|49.49%|
FOH|10:10:58|PACF|Ask|0.600|0.920|53.33%|
EZU|10:10:58|CINC|Ask|29.470|42.000|42.52%|
EZU|10:10:58|CINC|Ask|29.470|42.000|42.52%|
ORBC|10:10:58|EDGX|Ask|2.160|3.650|68.98%|
ACOM|10:10:58|PHIL|Ask|29.020|38.970|34.29%|
KOL|10:10:58|CINC|Ask|38.420|52.000|35.35%|
IYR|10:10:58|CINC|Ask|52.660|103.000|95.59%|
IYR|10:10:58|CINC|Ask|52.660|103.000|95.59%|
IYR|10:10:58|CINC|Ask|52.660|103.000|95.59%|
SDIX|10:10:58|PACF|Ask|1.870|2.640|41.18%|
ATEC|10:10:58|CINC|Ask|2.240|4.000|78.57%|
EZU|10:10:58|CINC|Ask|29.480|42.000|42.47%|
EZU|10:10:58|CINC|Ask|29.480|42.000|42.47%|
VR|10:10:59|CINC|Bid|24.300|14.000|42.39%|
EZU|10:10:59|CINC|Ask|29.470|42.000|42.52%|
SDIX|10:10:59|PACF|Ask|1.870|2.640|41.18%|
FDML|10:10:59|CINC|Bid|14.990|10.000|33.29%|
SDIX|10:10:59|PACF|Bid|1.690|1.140|32.54%|
SDIX|10:10:59|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:10:59|PACF|Ask|1.870|2.640|41.18%|
EZU|10:10:59|CINC|Ask|29.470|42.000|42.52%|
AIN|10:10:59|EDGX|Bid|19.690|0.010|99.95%|
FDML|10:10:59|CINC|Bid|14.920|10.000|32.98%|
EZU|10:10:59|CINC|Ask|29.470|42.000|42.52%|
EZU|10:10:59|CINC|Ask|29.470|42.000|42.52%|
EZU|10:10:59|CINC|Ask|29.470|42.000|42.52%|
EZU|10:10:59|CINC|Ask|29.470|42.000|42.52%|
EZU|10:10:59|CINC|Ask|29.470|42.000|42.52%|
EZU|10:10:59|CINC|Ask|29.470|42.000|42.52%|
EZU|10:10:59|CINC|Ask|29.470|42.000|42.52%|
QCOR|10:10:59|PHIL|Bid|30.120|20.120|33.20%|
EZU|10:10:59|CINC|Ask|29.470|42.000|42.52%|
EZU|10:10:59|CINC|Ask|29.470|42.000|42.52%|
EXP|10:10:59|CINC|Ask|17.830|26.500|48.63%|
NLR|10:10:59|EDGX|Ask|18.590|24.960|34.27%|
IYR|10:10:59|CINC|Ask|52.660|103.000|95.59%|
IYR|10:10:59|CINC|Ask|52.660|103.000|95.59%|
IYR|10:10:59|CINC|Ask|52.660|103.000|95.59%|
IYR|10:10:59|CINC|Ask|52.660|103.000|95.59%|
PGI|10:10:59|EDGX|Bid|7.530|5.000|33.60%|
PGI|10:10:59|CINC|Bid|7.530|5.000|33.60%|
MAPP|10:10:59|CINC|Ask|11.480|15.950|38.94%|
IYR|10:11:00|CINC|Ask|52.660|103.000|95.59%|
IYR|10:11:00|CINC|Ask|52.660|103.000|95.59%|
USD|10:11:00|EDGX|Ask|28.100|39.600|40.93%|
IYR|10:11:00|CINC|Ask|52.670|103.000|95.56%|
EZU|10:11:00|CINC|Ask|29.470|42.000|42.52%|
EZU|10:11:00|CINC|Ask|29.470|42.000|42.52%|
EZU|10:11:00|CINC|Ask|29.470|42.000|42.52%|
EZU|10:11:00|CINC|Ask|29.470|42.000|42.52%|
NJ|10:11:00|EDGX|Bid|22.010|10.000|54.57%|
EZU|10:11:00|CINC|Ask|29.460|42.000|42.57%|
EZU|10:11:00|CINC|Ask|29.460|42.000|42.57%|
EZU|10:11:00|CINC|Ask|29.460|42.000|42.57%|
EZU|10:11:00|CINC|Ask|29.460|42.000|42.57%|
GM.WS.B|10:11:00|EDGX|Ask|10.750|15.000|39.53%|
NJ|10:11:00|EDGX|Bid|22.010|10.000|54.57%|
DQ|10:11:00|CINC|Ask|5.750|8.000|39.13%|
EZU|10:11:00|CINC|Ask|29.460|42.000|42.57%|
EZU|10:11:00|CINC|Ask|29.460|42.000|42.57%|
USD|10:11:00|EDGX|Ask|28.100|39.600|40.93%|
REW|10:11:00|EDGX|Ask|68.850|100.000|45.24%|
PZI|10:11:00|EDGX|Ask|9.500|14.000|47.37%|
BCSI|10:11:00|PHIL|Ask|16.010|25.960|62.15%|
REW|10:11:00|EDGX|Ask|68.850|100.000|45.24%|
PZI|10:11:00|EDGX|Ask|9.500|14.000|47.37%|
IGV|10:11:00|EDGX|Bid|51.090|30.050|41.18%|
REW|10:11:00|EDGX|Ask|68.880|100.000|45.18%|
USD|10:11:00|EDGX|Ask|28.090|39.600|40.98%|
BAB|10:11:00|EDGE|Bid|26.850|17.980|33.04%|
BAB|10:11:00|EDGE|Bid|26.850|17.980|33.04%|
BAB|10:11:00|EDGE|Ask|26.880|37.990|41.33%|
VGK|10:11:00|CINC|Ask|43.350|66.000|52.25%|
KOL|10:11:00|CINC|Ask|38.400|52.000|35.42%|
DUG|10:11:00|CINC|Bid|37.170|24.920|32.96%|
IYR|10:11:00|CINC|Ask|52.630|103.000|95.71%|
MDVN|10:11:00|CINC|Ask|16.040|25.500|58.98%|
NILE|10:11:00|CINC|Ask|32.000|44.000|37.50%|
AH|10:11:00|EDGE|Bid|29.150|19.280|33.86%|
STRI|10:11:00|CINC|Ask|10.480|14.750|40.74%|
AH|10:11:00|EDGE|Bid|29.150|19.280|33.86%|
IGV|10:11:00|EDGX|Bid|51.070|30.050|41.16%|
QQQ|10:11:00|CINC|Bid|51.250|24.150|52.88%|
IGV|10:11:00|EDGX|Bid|51.070|30.050|41.16%|
QQQ|10:11:00|CINC|Bid|51.250|24.150|52.88%|
QQQ|10:11:00|CINC|Bid|51.250|24.150|52.88%|
IGV|10:11:00|EDGX|Bid|51.070|30.050|41.16%|
IGV|10:11:00|EDGX|Bid|51.070|30.050|41.16%|
SPWRB|10:11:00|CINC|Ask|11.690|17.000|45.42%|
GTY|10:11:00|CINC|Bid|16.780|8.660|48.39%|
MTL.PR|10:11:00|CINC|Ask|6.090|8.680|42.53%|
MDVN|10:11:00|CINC|Ask|16.090|25.500|58.48%|
EZU|10:11:01|CINC|Ask|29.460|42.000|42.57%|
NAV.PR.D|10:11:01|NQEX|Ask|12.410|18.940|52.62%|
NAV.PR.D|10:11:01|NQEX|Ask|12.410|18.940|52.62%|
NAV.PR.D|10:11:01|NQEX|Ask|12.410|18.940|52.62%|
NAV.PR.D|10:11:01|NQEX|Ask|12.410|18.940|52.62%|
NAV.PR.D|10:11:01|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|10:11:01|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|10:11:01|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|10:11:01|NQEX|Ask|11.810|15.880|34.46%|
DQ|10:11:01|CINC|Ask|5.750|8.000|39.13%|
RUK|10:11:01|EDGX|Ask|30.120|49.980|65.94%|
RUK|10:11:01|EDGX|Ask|30.120|49.980|65.94%|
IGV|10:11:01|EDGX|Bid|51.050|30.050|41.14%|
EZU|10:11:01|CINC|Ask|29.460|42.000|42.57%|
RUK|10:11:01|EDGX|Ask|30.110|49.980|65.99%|
EZU|10:11:01|CINC|Ask|29.460|42.000|42.57%|
UEIC|10:11:01|EDGX|Ask|18.790|30.000|59.66%|
IYR|10:11:01|CINC|Ask|52.640|103.000|95.67%|
RUK|10:11:01|EDGX|Ask|30.110|49.980|65.99%|
UEIC|10:11:01|EDGX|Ask|18.790|30.000|59.66%|
GTY|10:11:01|CINC|Bid|16.780|8.660|48.39%|
EZU|10:11:01|CINC|Ask|29.460|42.000|42.57%|
FPP|10:11:01|PACF|Ask|2.500|3.960|58.40%|
FPP|10:11:01|PACF|Ask|2.500|3.960|58.40%|
FPP|10:11:01|PACF|Ask|2.500|3.960|58.40%|
PBI.PR|10:11:01|NQEX|Ask|355.300|470.560|32.44%|
PBI.PR|10:11:01|NQEX|Ask|355.300|470.560|32.44%|
PBI.PR|10:11:01|NQEX|Ask|355.300|470.560|32.44%|
PBI.PR|10:11:01|NQEX|Ask|355.300|470.560|32.44%|
IYR|10:11:01|CINC|Ask|52.640|103.000|95.67%|
IYR|10:11:01|CINC|Ask|52.640|103.000|95.67%|
IYR|10:11:01|CINC|Ask|52.640|103.000|95.67%|
SPWRB|10:11:01|CINC|Ask|11.690|17.000|45.42%|
IYR|10:11:01|CINC|Ask|52.640|103.000|95.67%|
AIN|10:11:01|CINC|Ask|19.720|28.250|43.26%|
EZU|10:11:01|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:01|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:01|CINC|Ask|29.450|42.000|42.61%|
IYR|10:11:01|CINC|Ask|52.640|103.000|95.67%|
FWDI|10:11:01|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:11:01|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:11:01|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:11:01|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:11:01|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:11:01|NQEX|Ask|21.600|41.720|93.15%|
NAV|10:11:01|CINC|Bid|37.130|10.000|73.07%|
IYR|10:11:01|CINC|Ask|52.640|103.000|95.67%|
EZU|10:11:01|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:01|CINC|Ask|29.450|42.000|42.61%|
IYR|10:11:01|CINC|Ask|52.640|103.000|95.67%|
IYR|10:11:01|CINC|Ask|52.640|103.000|95.67%|
IGV|10:11:01|EDGX|Bid|51.050|30.050|41.14%|
DUG|10:11:01|CINC|Bid|37.180|24.920|32.97%|
RUK|10:11:01|EDGX|Ask|30.110|49.980|65.99%|
DUG|10:11:01|CINC|Bid|37.190|24.920|32.99%|
DUG|10:11:01|CINC|Bid|37.190|24.920|32.99%|
KCG|10:11:01|PHIL|Ask|11.030|21.020|90.57%|
DUG|10:11:01|CINC|Bid|37.190|24.920|32.99%|
DUG|10:11:02|CINC|Bid|37.200|24.920|33.01%|
GDP|10:11:02|CINC|Ask|15.510|22.000|41.84%|
IYR|10:11:02|CINC|Ask|52.640|103.000|95.67%|
TRGL|10:11:02|CINC|Bid|3.330|2.090|37.24%|
VGK|10:11:02|CINC|Ask|43.350|66.000|52.25%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
FWDD|10:11:02|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:11:02|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:11:02|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:11:02|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:11:02|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:11:02|NQEX|Ask|21.650|29.400|35.80%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
SXI|10:11:02|CINC|Bid|27.900|4.460|84.01%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
AIN|10:11:02|CINC|Ask|19.720|28.250|43.26%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
KOL|10:11:02|CINC|Ask|38.400|52.000|35.42%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
VGK|10:11:02|CINC|Ask|43.340|66.000|52.28%|
VGK|10:11:02|CINC|Ask|43.340|66.000|52.28%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
VGK|10:11:02|CINC|Ask|43.340|66.000|52.28%|
VGK|10:11:02|CINC|Ask|43.340|66.000|52.28%|
EZU|10:11:02|CINC|Ask|29.450|42.000|42.61%|
EPV|10:11:02|CINC|Ask|59.680|112.900|89.18%|
VGK|10:11:02|CINC|Ask|43.330|66.000|52.32%|
SLX|10:11:02|CINC|Ask|50.860|69.000|35.67%|
IYR|10:11:02|CINC|Ask|52.640|103.000|95.67%|
NJ|10:11:02|EDGX|Bid|22.010|10.000|54.57%|
IYR|10:11:02|CINC|Ask|52.640|103.000|95.67%|
FPA|10:11:02|BATS|Ask|25.550|34.640|35.58%|
IYR|10:11:02|CINC|Ask|52.640|103.000|95.67%|
BIK|10:11:02|EDGX|Bid|22.630|13.450|40.57%|
TRGL|10:11:02|CINC|Bid|3.330|2.090|37.24%|
IYR|10:11:02|CINC|Ask|52.640|103.000|95.67%|
VGK|10:11:02|CINC|Ask|43.320|66.000|52.35%|
RUK|10:11:02|EDGX|Ask|30.090|49.980|66.10%|
IYR|10:11:02|CINC|Ask|52.640|103.000|95.67%|
RUK|10:11:02|EDGX|Ask|30.090|49.980|66.10%|
EPV|10:11:02|CINC|Ask|59.710|112.900|89.08%|
BKD|10:11:03|CINC|Ask|13.800|18.950|37.32%|
BKD|10:11:03|CINC|Ask|13.800|18.950|37.32%|
BKD|10:11:03|CINC|Ask|13.800|18.950|37.32%|
AH|10:11:03|EDGE|Bid|29.150|19.280|33.86%|
BKD|10:11:03|CINC|Ask|13.800|18.950|37.32%|
BKD|10:11:03|CINC|Ask|13.800|18.950|37.32%|
GAGA|10:11:03|PACF|Ask|5.350|8.080|51.03%|
GAGA|10:11:03|PACF|Ask|5.350|8.080|51.03%|
IYR|10:11:03|CINC|Ask|52.640|103.000|95.67%|
EZU|10:11:03|CINC|Ask|29.430|42.000|42.71%|
IYR|10:11:03|CINC|Ask|52.640|103.000|95.67%|
IPAR|10:11:03|CINC|Ask|15.270|29.620|93.98%|
IYR|10:11:03|CINC|Ask|52.640|103.000|95.67%|
EZU|10:11:03|CINC|Ask|29.430|42.000|42.71%|
AN|10:11:03|CINC|Bid|32.280|5.760|82.16%|
LEN.B|10:11:03|EDGX|Ask|10.510|20.010|90.39%|
MMUS|10:11:03|PACF|Ask|5.000|9.940|98.80%|
EZU|10:11:03|CINC|Ask|29.430|42.000|42.71%|
IPAR|10:11:03|CINC|Ask|15.250|29.620|94.23%|
IYR|10:11:03|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:03|CINC|Ask|52.630|103.000|95.71%|
EZU|10:11:03|CINC|Ask|29.430|42.000|42.71%|
IYR|10:11:03|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:03|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:03|CINC|Ask|52.630|103.000|95.71%|
PSTR|10:11:03|EDGE|Ask|4.180|6.300|50.72%|
OPTR|10:11:03|BATY|Ask|6.970|16.950|143.19%|
OPTR|10:11:03|BATY|Ask|6.970|16.950|143.19%|
LNC.PR|10:11:03|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:11:03|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:11:03|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:11:03|NQEX|Ask|561.760|783.050|39.39%|
GDP|10:11:03|CINC|Ask|15.510|22.000|41.84%|
SDIX|10:11:03|PACF|Ask|1.870|2.640|41.18%|
LFL|10:11:03|CINC|Ask|22.980|32.300|40.56%|
CIK|10:11:03|CINC|Bid|3.370|1.450|56.97%|
SWH|10:11:03|EDGX|Bid|41.570|2.000|95.19%|
VLCCF|10:11:03|CINC|Ask|17.130|22.630|32.11%|
EZU|10:11:03|CINC|Ask|29.430|42.000|42.71%|
IEZ|10:11:03|CINC|Ask|52.080|69.000|32.49%|
EZU|10:11:03|CINC|Ask|29.430|42.000|42.71%|
KOL|10:11:03|CINC|Ask|38.400|52.000|35.42%|
KOL|10:11:03|CINC|Ask|38.390|52.000|35.45%|
EZU|10:11:03|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:03|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:03|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:03|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:03|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:03|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:03|CINC|Ask|29.430|42.000|42.71%|
ACOM|10:11:03|PHIL|Ask|29.020|38.960|34.25%|
EZU|10:11:04|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:04|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:04|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:04|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:04|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:04|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:04|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:04|CINC|Ask|29.430|42.000|42.71%|
VGK|10:11:04|CINC|Ask|43.310|66.000|52.39%|
EPOL|10:11:04|CINC|Ask|27.280|40.000|46.63%|
USD|10:11:04|EDGX|Ask|28.060|39.600|41.13%|
RSU|10:11:04|CINC|Ask|33.030|45.000|36.24%|
BCSI|10:11:04|PHIL|Ask|16.000|25.960|62.25%|
PZI|10:11:04|EDGX|Ask|9.500|14.000|47.37%|
BCSI|10:11:04|PHIL|Ask|16.000|25.960|62.25%|
IYR|10:11:04|CINC|Ask|52.630|103.000|95.71%|
RSU|10:11:04|CINC|Ask|33.020|45.000|36.28%|
USD|10:11:04|EDGX|Ask|28.050|39.600|41.18%|
SEAC|10:11:04|CINC|Ask|7.830|10.490|33.97%|
SLX|10:11:04|CINC|Ask|50.830|69.000|35.75%|
IYR|10:11:04|CINC|Ask|52.620|103.000|95.74%|
GDP|10:11:04|CINC|Ask|15.510|22.000|41.84%|
LFL|10:11:04|CINC|Ask|22.980|32.300|40.56%|
ENY|10:11:04|CINC|Ask|16.940|23.230|37.13%|
IYR|10:11:04|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:04|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:04|CINC|Ask|52.620|103.000|95.74%|
GSAT|10:11:04|CINC|Ask|0.700|0.940|34.29%|
ROICU|10:11:04|NQEX|Ask|11.740|15.660|33.39%|
ROICU|10:11:04|NQEX|Ask|11.740|15.660|33.39%|
ROICU|10:11:04|NQEX|Ask|11.740|15.660|33.39%|
ROICU|10:11:04|NQEX|Ask|11.740|15.660|33.39%|
ROICU|10:11:04|NQEX|Ask|11.740|15.660|33.39%|
EZU|10:11:04|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:04|CINC|Ask|29.430|42.000|42.71%|
VR|10:11:04|CINC|Bid|24.270|14.000|42.32%|
NAV.PR.D|10:11:04|NQEX|Ask|12.390|18.940|52.87%|
NAV.PR.D|10:11:04|NQEX|Ask|12.390|18.940|52.87%|
NAV.PR.D|10:11:04|NQEX|Ask|12.390|18.940|52.87%|
NAV.PR.D|10:11:04|NQEX|Ask|12.390|18.940|52.87%|
SLX|10:11:04|CINC|Ask|50.820|69.000|35.77%|
PBI.PR|10:11:04|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|10:11:04|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|10:11:04|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|10:11:04|NQEX|Ask|355.130|470.140|32.39%|
ATNY|10:11:04|PACF|Ask|4.810|6.740|40.12%|
SF|10:11:04|CINC|Ask|26.770|45.000|68.10%|
KOL|10:11:04|CINC|Ask|38.390|52.000|35.45%|
NAV.PR.D|10:11:04|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:11:04|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:11:04|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:11:04|NQEX|Ask|11.790|15.850|34.44%|
VGK|10:11:04|CINC|Ask|43.310|66.000|52.39%|
IYR|10:11:04|CINC|Ask|52.620|103.000|95.74%|
IDV|10:11:04|EDGX|Ask|29.900|42.100|40.80%|
IDV|10:11:04|EDGX|Ask|29.900|42.100|40.80%|
TAN|10:11:04|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:11:04|EDGX|Ask|5.330|7.170|34.52%|
IYR|10:11:04|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:04|CINC|Ask|52.620|103.000|95.74%|
ATNY|10:11:04|PACF|Ask|4.880|6.740|38.11%|
JCI.PR.Z|10:11:04|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|10:11:04|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|10:11:04|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|10:11:04|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|10:11:04|NQEX|Ask|161.690|216.560|33.94%|
BAB|10:11:04|EDGE|Ask|26.880|37.990|41.33%|
BAB|10:11:04|EDGE|Bid|26.850|17.990|33.00%|
BAB|10:11:04|EDGE|Ask|26.880|37.990|41.33%|
SEAC|10:11:04|CINC|Ask|7.810|10.490|34.31%|
VDE|10:11:05|CINC|Ask|93.020|124.000|33.30%|
MCS|10:11:05|CINC|Ask|8.550|14.500|69.59%|
NPN|10:11:05|BATS|Bid|14.190|0.290|97.96%|
SMS|10:11:05|CINC|Ask|14.850|20.000|34.68%|
EZU|10:11:05|CINC|Ask|29.430|42.000|42.71%|
SHP|10:11:05|EDGX|Ask|9.520|14.940|56.93%|
IYR|10:11:05|CINC|Ask|52.620|103.000|95.74%|
VGK|10:11:05|CINC|Ask|43.310|66.000|52.39%|
EZU|10:11:05|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:05|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:05|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:05|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:05|CINC|Ask|29.430|42.000|42.71%|
VGK|10:11:05|CINC|Ask|43.310|66.000|52.39%|
NNBR|10:11:05|CINC|Ask|6.610|13.990|111.65%|
IYR|10:11:05|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:05|CINC|Ask|52.620|103.000|95.74%|
VGK|10:11:05|CINC|Ask|43.320|66.000|52.35%|
IYR|10:11:05|CINC|Ask|52.620|103.000|95.74%|
EZU|10:11:05|CINC|Ask|29.430|42.000|42.71%|
IYR|10:11:05|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:05|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:05|CINC|Ask|52.630|103.000|95.71%|
EZU|10:11:05|CINC|Ask|29.430|42.000|42.71%|
IYR|10:11:05|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:05|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:05|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:05|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:05|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:05|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:05|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:05|CINC|Ask|52.620|103.000|95.74%|
EZU|10:11:05|CINC|Ask|29.430|42.000|42.71%|
IGV|10:11:05|EDGX|Bid|51.010|30.050|41.09%|
KOL|10:11:05|CINC|Ask|38.370|52.000|35.52%|
EZU|10:11:05|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:05|CINC|Ask|29.430|42.000|42.71%|
EZU|10:11:05|CINC|Ask|29.430|42.000|42.71%|
USD|10:11:05|EDGX|Ask|28.040|39.600|41.23%|
EZU|10:11:05|CINC|Ask|29.430|42.000|42.71%|
ARTX|10:11:05|PACF|Ask|1.500|2.000|33.33%|
IYR|10:11:05|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:05|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:05|CINC|Ask|52.620|103.000|95.74%|
VGK|10:11:05|CINC|Ask|43.320|66.000|52.35%|
NPN|10:11:05|BATS|Bid|14.190|0.290|97.96%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
COW|10:11:06|EDGE|Ask|29.650|39.650|33.73%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
VGK|10:11:06|CINC|Ask|43.310|66.000|52.39%|
RUE|10:11:06|CINC|Ask|27.070|36.350|34.28%|
IGV|10:11:06|EDGX|Bid|51.020|30.050|41.10%|
KOL|10:11:06|CINC|Ask|38.370|52.000|35.52%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
IGV|10:11:06|EDGX|Bid|51.020|30.050|41.10%|
VGK|10:11:06|CINC|Ask|43.310|66.000|52.39%|
VGK|10:11:06|CINC|Ask|43.310|66.000|52.39%|
USD|10:11:06|EDGX|Ask|28.040|39.600|41.23%|
VGK|10:11:06|CINC|Ask|43.300|66.000|52.42%|
AWC|10:11:06|CINC|Ask|7.470|9.960|33.33%|
AWC|10:11:06|CINC|Ask|7.470|9.960|33.33%|
TAN|10:11:06|EDGX|Ask|5.330|7.170|34.52%|
EPV|10:11:06|CINC|Ask|59.750|112.900|88.95%|
IYR|10:11:06|CINC|Ask|52.610|103.000|95.78%|
EPV|10:11:06|CINC|Ask|59.750|112.900|88.95%|
IYR|10:11:06|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
RUK|10:11:06|EDGX|Ask|30.090|49.980|66.10%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
BT|10:11:06|CINC|Bid|26.910|8.050|70.09%|
NJ|10:11:06|EDGX|Bid|22.000|10.000|54.55%|
LNC.PR|10:11:06|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:11:06|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:11:06|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:11:06|NQEX|Ask|561.280|782.430|39.40%|
FWDI|10:11:06|NQEX|Ask|21.600|29.290|35.60%|
FWDI|10:11:06|NQEX|Ask|21.600|29.290|35.60%|
FWDI|10:11:06|NQEX|Ask|21.600|29.290|35.60%|
FWDI|10:11:06|NQEX|Ask|21.600|29.290|35.60%|
FWDI|10:11:06|NQEX|Ask|21.600|29.290|35.60%|
FWDI|10:11:06|NQEX|Ask|21.600|29.290|35.60%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
USD|10:11:06|EDGX|Ask|28.050|39.600|41.18%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
RUK|10:11:06|EDGX|Ask|30.090|49.980|66.10%|
IGV|10:11:06|EDGX|Bid|51.010|30.050|41.09%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
DWX|10:11:06|CINC|Bid|47.290|30.000|36.56%|
IRDMZ|10:11:06|PACF|Bid|1.200|0.740|38.33%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:06|CINC|Ask|52.620|103.000|95.74%|
ARTX|10:11:06|PACF|Ask|1.500|2.000|33.33%|
IGV|10:11:06|EDGX|Bid|51.010|30.050|41.09%|
RUK|10:11:07|EDGX|Ask|30.090|49.980|66.10%|
EZU|10:11:07|CINC|Ask|29.430|42.000|42.71%|
ENY|10:11:07|CINC|Ask|16.930|23.230|37.21%|
IYR|10:11:07|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:07|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:07|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:07|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:07|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:07|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:07|CINC|Ask|52.610|103.000|95.78%|
EPV|10:11:07|CINC|Ask|59.720|112.900|89.05%|
TNDM|10:11:07|EDGX|Bid|11.070|4.500|59.35%|
TNDM|10:11:07|EDGX|Bid|11.070|4.500|59.35%|
TNDM|10:11:07|EDGX|Bid|11.070|4.510|59.26%|
TNDM|10:11:07|EDGX|Bid|11.070|4.510|59.26%|
TNDM|10:11:07|EDGX|Bid|11.060|4.510|59.22%|
TNDM|10:11:07|EDGX|Bid|11.060|4.510|59.22%|
EZU|10:11:07|CINC|Ask|29.420|42.000|42.76%|
TNDM|10:11:07|CINC|Ask|11.070|16.520|49.23%|
PBI.PR|10:11:07|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:11:07|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:11:07|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:11:07|NQEX|Ask|354.970|469.920|32.38%|
EZU|10:11:07|CINC|Ask|29.420|42.000|42.76%|
KOL|10:11:07|CINC|Ask|38.380|52.000|35.49%|
KROO|10:11:07|CINC|Bid|23.880|15.150|36.56%|
TNDM|10:11:07|EDGX|Bid|11.060|4.510|59.22%|
BAB|10:11:07|EDGE|Bid|26.850|17.990|33.00%|
BAB|10:11:07|EDGE|Ask|26.880|38.000|41.37%|
BWOWU|10:11:07|EDGX|Bid|1.700|0.030|98.24%|
IYR|10:11:07|CINC|Ask|52.610|103.000|95.78%|
EPV|10:11:07|CINC|Ask|59.750|112.900|88.95%|
EPV|10:11:08|CINC|Ask|59.750|112.900|88.95%|
IYR|10:11:08|CINC|Ask|52.610|103.000|95.78%|
SDIX|10:11:08|PACF|Ask|1.870|2.640|41.18%|
TRGL|10:11:08|CINC|Bid|3.330|2.090|37.24%|
FFBC|10:11:08|CINC|Bid|14.990|6.160|58.91%|
HEES|10:11:08|CINC|Ask|8.760|14.950|70.66%|
TNDM|10:11:08|EDGX|Bid|11.060|4.510|59.22%|
EZU|10:11:08|CINC|Ask|29.420|42.000|42.76%|
IPAR|10:11:08|CINC|Ask|15.220|29.620|94.61%|
IYR|10:11:08|CINC|Ask|52.610|103.000|95.78%|
TNDM|10:11:08|EDGX|Bid|11.060|4.500|59.31%|
IYR|10:11:08|CINC|Ask|52.610|103.000|95.78%|
PSTR|10:11:08|EDGE|Ask|4.180|6.300|50.72%|
CTFO|10:11:08|CINC|Ask|2.800|3.950|41.07%|
IYR|10:11:08|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:08|CINC|Ask|52.600|103.000|95.82%|
MFLA|10:11:08|CBOE|Ask|90.090|134.540|49.34%|
IDV|10:11:08|EDGX|Ask|29.890|42.100|40.85%|
BAB|10:11:08|EDGE|Bid|26.850|17.990|33.00%|
BAB|10:11:08|EDGE|Ask|26.880|37.990|41.33%|
ROICU|10:11:08|NQEX|Ask|11.470|15.980|39.32%|
ROICU|10:11:08|NQEX|Ask|11.470|15.980|39.32%|
ROICU|10:11:08|NQEX|Ask|11.470|15.980|39.32%|
ROICU|10:11:08|NQEX|Ask|11.470|15.980|39.32%|
ROICU|10:11:08|NQEX|Ask|11.470|15.980|39.32%|
GTXI|10:11:08|EDGX|Bid|2.910|1.150|60.48%|
TRGL|10:11:08|CINC|Bid|3.330|2.090|37.24%|
IEZ|10:11:08|CINC|Ask|52.030|69.000|32.62%|
FOH|10:11:08|PACF|Ask|0.600|0.920|53.33%|
IYR|10:11:08|CINC|Ask|52.600|103.000|95.82%|
IYR|10:11:08|CINC|Ask|52.600|103.000|95.82%|
CIK|10:11:08|CINC|Bid|3.370|1.450|56.97%|
EZU|10:11:08|CINC|Ask|29.420|42.000|42.76%|
GTXI|10:11:08|EDGX|Bid|2.910|1.160|60.14%|
IYR|10:11:08|CINC|Ask|52.610|103.000|95.78%|
TCI|10:11:08|PACF|Bid|2.900|1.970|32.07%|
EPV|10:11:09|CINC|Ask|59.750|112.900|88.95%|
ACAT|10:11:09|CINC|Ask|12.790|17.840|39.48%|
FOH|10:11:09|PACF|Ask|0.600|0.920|53.33%|
AIN|10:11:09|EDGX|Bid|19.680|0.010|99.95%|
IYR|10:11:09|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:09|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:09|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:09|CINC|Ask|52.620|103.000|95.74%|
GTXI|10:11:09|EDGX|Bid|2.910|1.150|60.48%|
IYR|10:11:09|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:09|CINC|Ask|52.620|103.000|95.74%|
EZU|10:11:09|CINC|Ask|29.420|42.000|42.76%|
TAN|10:11:09|EDGX|Ask|5.330|7.170|34.52%|
EPOL|10:11:09|CINC|Ask|27.260|40.000|46.74%|
VLCCF|10:11:09|CINC|Ask|17.080|22.630|32.49%|
IYR|10:11:09|CINC|Ask|52.620|103.000|95.74%|
LFL|10:11:09|CINC|Ask|22.980|32.300|40.56%|
HKN|10:11:09|PACF|Ask|1.750|2.570|46.86%|
HKN|10:11:09|PACF|Ask|1.750|2.570|46.86%|
KOL|10:11:09|CINC|Ask|38.380|52.000|35.49%|
RUK|10:11:09|EDGX|Ask|30.090|49.980|66.10%|
EZU|10:11:09|CINC|Ask|29.430|42.000|42.71%|
USD|10:11:09|EDGX|Ask|28.060|39.600|41.13%|
RTLX|10:11:09|PACF|Ask|14.200|25.000|76.06%|
DTN|10:11:09|EDGX|Ask|45.010|60.650|34.75%|
IYR|10:11:09|CINC|Ask|52.630|103.000|95.71%|
TAN|10:11:09|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:11:09|EDGX|Ask|5.330|7.170|34.52%|
GM.WS.B|10:11:09|EDGX|Ask|10.720|15.000|39.93%|
IGV|10:11:09|EDGX|Bid|51.040|30.050|41.12%|
FPP|10:11:09|PACF|Ask|2.500|3.960|58.40%|
LNC.PR|10:11:09|NQEX|Ask|636.600|878.840|38.05%|
LNC.PR|10:11:09|NQEX|Ask|636.600|878.840|38.05%|
LNC.PR|10:11:09|NQEX|Ask|636.600|878.840|38.05%|
LNC.PR|10:11:09|NQEX|Ask|636.600|878.840|38.05%|
LNC.PR|10:11:09|NQEX|Ask|636.600|878.840|38.05%|
LNC.PR|10:11:09|NQEX|Ask|636.600|878.840|38.05%|
LNC.PR|10:11:09|NQEX|Ask|636.600|878.840|38.05%|
LNC.PR|10:11:09|NQEX|Ask|636.600|878.840|38.05%|
LNC.PR|10:11:09|NQEX|Ask|636.600|878.840|38.05%|
LNC.PR|10:11:09|NQEX|Ask|611.600|814.840|33.23%|
LNC.PR|10:11:09|NQEX|Ask|611.600|814.840|33.23%|
LNC.PR|10:11:09|NQEX|Ask|611.600|814.840|33.23%|
LNC.PR|10:11:09|NQEX|Ask|611.600|814.840|33.23%|
FPP|10:11:09|PACF|Ask|2.500|3.960|58.40%|
LNC.PR|10:11:09|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:11:09|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:11:09|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:11:09|NQEX|Ask|561.600|782.840|39.39%|
EZU|10:11:09|CINC|Ask|29.440|42.000|42.66%|
STRI|10:11:09|CINC|Ask|10.470|14.750|40.88%|
FPP|10:11:09|PACF|Ask|2.500|3.960|58.40%|
EZU|10:11:09|CINC|Ask|29.440|42.000|42.66%|
CVO|10:11:09|CINC|Ask|4.060|6.500|60.10%|
AN|10:11:09|CINC|Bid|32.250|5.760|82.14%|
ABMD|10:11:09|EDGX|Ask|10.430|16.930|62.32%|
JFBI|10:11:09|PACF|Bid|2.900|1.460|49.66%|
TAN|10:11:09|EDGX|Ask|5.330|7.170|34.52%|
VBFC|10:11:09|PACF|Ask|2.590|4.450|71.81%|
EZU|10:11:09|CINC|Ask|29.440|42.000|42.66%|
SLX|10:11:09|CINC|Ask|50.820|69.000|35.77%|
EZU|10:11:09|CINC|Ask|29.440|42.000|42.66%|
CVO|10:11:10|CINC|Ask|4.060|6.500|60.10%|
IYR|10:11:10|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:10|CINC|Ask|52.650|103.000|95.63%|
CAR|10:11:10|CINC|Bid|12.150|6.650|45.27%|
FPP|10:11:10|PACF|Ask|2.500|3.960|58.40%|
IYR|10:11:10|CINC|Ask|52.640|103.000|95.67%|
IYR|10:11:10|CINC|Ask|52.640|103.000|95.67%|
IYR|10:11:10|CINC|Ask|52.640|103.000|95.67%|
CAR|10:11:10|CINC|Bid|12.150|6.650|45.27%|
CAR|10:11:10|CINC|Bid|12.150|6.650|45.27%|
IYR|10:11:10|CINC|Ask|52.640|103.000|95.67%|
VGK|10:11:10|CINC|Ask|43.330|66.000|52.32%|
UIS.PR.A|10:11:10|PACF|Bid|59.100|6.000|89.85%|
VGK|10:11:10|CINC|Ask|43.330|66.000|52.32%|
DRCO|10:11:10|CINC|Ask|10.120|14.000|38.34%|
USCR|10:11:10|PACF|Bid|5.100|2.940|42.35%|
USCR|10:11:10|PACF|Ask|5.740|8.220|43.21%|
IYR|10:11:10|CINC|Ask|52.640|103.000|95.67%|
IYR|10:11:10|CINC|Ask|52.640|103.000|95.67%|
GDP|10:11:10|CINC|Ask|15.490|22.000|42.03%|
HD|10:11:10|CINC|Ask|29.070|39.000|34.16%|
IYR|10:11:10|CINC|Ask|52.640|103.000|95.67%|
IYR|10:11:10|CINC|Ask|52.640|103.000|95.67%|
JFBI|10:11:10|PACF|Bid|2.900|1.460|49.66%|
ESTE|10:11:10|PACF|Ask|11.530|17.200|49.18%|
IYR|10:11:10|CINC|Ask|52.640|103.000|95.67%|
IYR|10:11:10|CINC|Ask|52.640|103.000|95.67%|
IYR|10:11:10|CINC|Ask|52.640|103.000|95.67%|
IYR|10:11:10|CINC|Ask|52.640|103.000|95.67%|
QQQ|10:11:10|CINC|Bid|51.240|24.150|52.87%|
QQQ|10:11:10|CINC|Bid|51.240|24.150|52.87%|
QQQ|10:11:10|CINC|Bid|51.240|24.150|52.87%|
VR|10:11:10|CINC|Bid|24.260|14.000|42.29%|
VGK|10:11:10|CINC|Ask|43.300|66.000|52.42%|
IYR|10:11:10|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:10|CINC|Ask|52.630|103.000|95.71%|
NWK|10:11:10|EDGX|Ask|2.120|3.250|53.30%|
NTSP|10:11:10|CINC|Ask|4.490|9.000|100.45%|
RUK|10:11:10|EDGX|Ask|30.090|49.980|66.10%|
HKN|10:11:10|PACF|Ask|1.750|2.570|46.86%|
GDP|10:11:10|CINC|Ask|15.490|22.000|42.03%|
GDP|10:11:10|CINC|Ask|15.490|22.000|42.03%|
IYR|10:11:10|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:10|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:10|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:10|CINC|Ask|52.620|103.000|95.74%|
JCI.PR.Z|10:11:10|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|10:11:10|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|10:11:10|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|10:11:10|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|10:11:10|NQEX|Ask|161.550|216.380|33.94%|
EZU|10:11:10|CINC|Ask|29.420|42.000|42.76%|
AH|10:11:10|EDGE|Bid|29.000|19.180|33.86%|
IYR|10:11:10|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:10|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:10|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:10|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:10|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:10|CINC|Ask|52.620|103.000|95.74%|
QQQ|10:11:10|CINC|Bid|51.230|24.150|52.86%|
NILE|10:11:10|CINC|Ask|31.970|44.000|37.63%|
QQQ|10:11:11|CINC|Bid|51.230|24.150|52.86%|
USD|10:11:11|EDGX|Ask|28.040|39.600|41.23%|
QQQ|10:11:11|CINC|Bid|51.220|24.150|52.85%|
IGV|10:11:10|EDGX|Bid|51.020|30.050|41.10%|
IYR|10:11:11|CINC|Ask|52.610|103.000|95.78%|
RUK|10:11:11|EDGX|Ask|30.080|49.980|66.16%|
IYR|10:11:11|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:11|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:11|CINC|Ask|52.600|103.000|95.82%|
TAN|10:11:11|EDGX|Ask|5.320|7.170|34.77%|
FWDD|10:11:11|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:11:11|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:11:11|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:11:11|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:11:11|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:11:11|NQEX|Ask|21.620|29.400|35.99%|
LEN.B|10:11:11|EDGX|Ask|10.510|20.010|90.39%|
HKN|10:11:11|PACF|Ask|1.750|2.570|46.86%|
IYR|10:11:11|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:11|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:11|CINC|Ask|52.610|103.000|95.78%|
BWOW|10:11:11|CINC|Ask|1.650|2.300|39.39%|
BWOW|10:11:11|CINC|Ask|1.650|2.300|39.39%|
DWX|10:11:11|CINC|Bid|47.310|30.000|36.59%|
USCR|10:11:11|PACF|Bid|5.100|2.940|42.35%|
VGK|10:11:11|CINC|Ask|43.280|66.000|52.50%|
VGK|10:11:11|CINC|Ask|43.280|66.000|52.50%|
VGK|10:11:11|CINC|Ask|43.280|66.000|52.50%|
VGK|10:11:11|CINC|Ask|43.280|66.000|52.50%|
KOL|10:11:11|CINC|Ask|38.360|52.000|35.56%|
VGK|10:11:11|CINC|Ask|43.280|66.000|52.50%|
KOL|10:11:11|CINC|Ask|38.360|52.000|35.56%|
RUK|10:11:11|EDGX|Ask|30.080|49.980|66.16%|
NTSP|10:11:11|CINC|Ask|4.460|9.000|101.79%|
IYR|10:11:11|CINC|Ask|52.610|103.000|95.78%|
AH|10:11:11|EDGE|Bid|29.000|19.180|33.86%|
BWOWU|10:11:11|EDGX|Bid|1.700|0.030|98.24%|
NJ|10:11:11|EDGX|Bid|22.000|10.000|54.55%|
VGK|10:11:11|CINC|Ask|43.280|66.000|52.50%|
IYR|10:11:11|CINC|Ask|52.610|103.000|95.78%|
BIK|10:11:11|EDGX|Bid|22.620|13.450|40.54%|
BIK|10:11:11|EDGX|Bid|22.620|13.450|40.54%|
TAN|10:11:11|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:11:11|EDGX|Ask|5.320|7.170|34.77%|
FOF|10:11:11|CINC|Ask|11.830|20.000|69.06%|
LDL|10:11:11|CINC|Ask|10.270|13.800|34.37%|
SCL.PR|10:11:11|NQEX|Ask|80.990|107.820|33.13%|
SCL.PR|10:11:11|NQEX|Ask|80.990|107.820|33.13%|
SCL.PR|10:11:11|NQEX|Ask|80.990|107.820|33.13%|
SCL.PR|10:11:11|NQEX|Ask|80.990|107.820|33.13%|
FWDI|10:11:11|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:11:11|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:11:11|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:11:11|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:11:11|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:11:11|NQEX|Ask|21.590|29.290|35.66%|
NWK|10:11:11|EDGX|Ask|2.120|3.250|53.30%|
RUK|10:11:11|EDGX|Ask|30.080|49.980|66.16%|
EZU|10:11:11|CINC|Ask|29.410|42.000|42.81%|
EZU|10:11:11|CINC|Ask|29.410|42.000|42.81%|
EZU|10:11:11|CINC|Ask|29.410|42.000|42.81%|
AGYS|10:11:11|CINC|Bid|6.950|4.000|42.45%|
VGK|10:11:11|CINC|Ask|43.280|66.000|52.50%|
BCSI|10:11:11|PHIL|Ask|16.000|25.960|62.25%|
BCSI|10:11:11|PHIL|Ask|16.000|25.960|62.25%|
EPV|10:11:11|CINC|Ask|59.850|112.900|88.64%|
IYR|10:11:12|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:12|CINC|Ask|52.610|103.000|95.78%|
UIS.PR.A|10:11:12|PACF|Bid|59.120|6.000|89.85%|
KOL|10:11:12|CINC|Ask|38.360|52.000|35.56%|
SWS|10:11:12|CINC|Ask|4.180|6.230|49.04%|
BCSI|10:11:12|PHIL|Ask|15.990|25.960|62.35%|
BCSI|10:11:12|PHIL|Ask|16.000|25.960|62.25%|
VGK|10:11:12|CINC|Ask|43.280|66.000|52.50%|
VGK|10:11:12|CINC|Ask|43.280|66.000|52.50%|
CGW|10:11:12|EDGX|Bid|18.730|11.550|38.33%|
USCR|10:11:12|PACF|Bid|5.100|2.940|42.35%|
USCR|10:11:12|PACF|Ask|5.740|8.220|43.21%|
USCR|10:11:12|PACF|Bid|5.100|2.940|42.35%|
IYR|10:11:12|CINC|Ask|52.610|103.000|95.78%|
HEES|10:11:12|CINC|Ask|8.750|14.950|70.86%|
IYR|10:11:12|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:12|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:12|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:12|CINC|Ask|52.610|103.000|95.78%|
TAN|10:11:12|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:11:12|EDGX|Ask|5.330|7.170|34.52%|
KOL|10:11:12|CINC|Ask|38.360|52.000|35.56%|
TNDM|10:11:12|CINC|Ask|11.050|16.520|49.50%|
VGK|10:11:12|CINC|Ask|43.290|66.000|52.46%|
VGK|10:11:12|CINC|Ask|43.290|66.000|52.46%|
VGK|10:11:12|CINC|Ask|43.290|66.000|52.46%|
VGK|10:11:12|CINC|Ask|43.290|66.000|52.46%|
IYR|10:11:12|CINC|Ask|52.620|103.000|95.74%|
VGK|10:11:12|CINC|Ask|43.290|66.000|52.46%|
VGK|10:11:12|CINC|Ask|43.290|66.000|52.46%|
VGK|10:11:12|CINC|Ask|43.290|66.000|52.46%|
VGK|10:11:12|CINC|Ask|43.290|66.000|52.46%|
VGK|10:11:12|CINC|Ask|43.290|66.000|52.46%|
VGK|10:11:12|CINC|Ask|43.290|66.000|52.46%|
VGK|10:11:12|CINC|Ask|43.290|66.000|52.46%|
VGK|10:11:12|CINC|Ask|43.290|66.000|52.46%|
IYR|10:11:12|CINC|Ask|52.610|103.000|95.78%|
LCI|10:11:12|EDGX|Ask|3.630|4.980|37.19%|
LNC.PR|10:11:12|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:11:12|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:11:12|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:11:12|NQEX|Ask|560.960|782.020|39.41%|
VGK|10:11:12|CINC|Ask|43.290|66.000|52.46%|
VGK|10:11:12|CINC|Ask|43.290|66.000|52.46%|
EZU|10:11:12|CINC|Ask|29.410|42.000|42.81%|
TAN|10:11:12|EDGX|Ask|5.330|7.170|34.52%|
KOL|10:11:12|CINC|Ask|38.360|52.000|35.56%|
VGK|10:11:12|CINC|Ask|43.280|66.000|52.50%|
RDEN|10:11:12|CINC|Bid|26.570|14.000|47.31%|
VGK|10:11:12|CINC|Ask|43.280|66.000|52.50%|
TRGL|10:11:12|CINC|Bid|3.330|2.090|37.24%|
IYR|10:11:12|CINC|Ask|52.610|103.000|95.78%|
EZU|10:11:13|CINC|Ask|29.410|42.000|42.81%|
EMCI|10:11:13|CINC|Ask|18.490|27.900|50.89%|
MAPP|10:11:13|CINC|Ask|11.520|15.950|38.45%|
MAPP|10:11:13|CINC|Ask|11.520|15.950|38.45%|
VGK|10:11:13|CINC|Ask|43.280|66.000|52.50%|
VGK|10:11:13|CINC|Ask|43.280|66.000|52.50%|
VGK|10:11:13|CINC|Ask|43.280|66.000|52.50%|
VGK|10:11:13|CINC|Ask|43.280|66.000|52.50%|
VGK|10:11:13|CINC|Ask|43.280|66.000|52.50%|
IYR|10:11:13|CINC|Ask|52.600|103.000|95.82%|
IYR|10:11:13|CINC|Ask|52.600|103.000|95.82%|
IYR|10:11:13|CINC|Ask|52.600|103.000|95.82%|
IYR|10:11:13|CINC|Ask|52.600|103.000|95.82%|
VGK|10:11:13|CINC|Ask|43.270|66.000|52.53%|
USD|10:11:13|EDGX|Ask|28.030|39.600|41.28%|
PSTR|10:11:13|EDGE|Ask|4.180|6.300|50.72%|
IYR|10:11:13|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:13|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:13|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:13|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:13|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:13|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:13|CINC|Ask|52.590|103.000|95.85%|
VGK|10:11:13|CINC|Ask|43.270|66.000|52.53%|
VGK|10:11:13|CINC|Ask|43.270|66.000|52.53%|
RVM|10:11:13|CINC|Bid|3.900|1.500|61.54%|
IYR|10:11:13|CINC|Ask|52.580|103.000|95.89%|
QQQ|10:11:13|CINC|Bid|51.200|24.150|52.83%|
QQQ|10:11:13|CINC|Bid|51.200|24.150|52.83%|
PBI.PR|10:11:13|NQEX|Ask|355.300|469.720|32.20%|
PBI.PR|10:11:13|NQEX|Ask|355.300|469.720|32.20%|
PBI.PR|10:11:13|NQEX|Ask|355.300|469.720|32.20%|
PBI.PR|10:11:13|NQEX|Ask|355.300|469.720|32.20%|
IYR|10:11:13|CINC|Ask|52.580|103.000|95.89%|
OVRL|10:11:13|PACF|Ask|2.340|3.830|63.68%|
EPV|10:11:13|CINC|Ask|59.830|112.900|88.70%|
UIS.PR.A|10:11:13|PACF|Bid|59.140|6.000|89.85%|
VGK|10:11:13|CINC|Ask|43.260|66.000|52.57%|
VGK|10:11:13|CINC|Ask|43.260|66.000|52.57%|
SMS|10:11:13|CINC|Ask|14.850|20.000|34.68%|
SLX|10:11:13|CINC|Ask|50.780|69.000|35.88%|
VGK|10:11:13|CINC|Ask|43.260|66.000|52.57%|
IYR|10:11:13|CINC|Ask|52.590|103.000|95.85%|
VHS|10:11:13|CINC|Ask|12.170|18.000|47.90%|
VGK|10:11:13|CINC|Ask|43.260|66.000|52.57%|
IYR|10:11:13|CINC|Ask|52.590|103.000|95.85%|
VGK|10:11:13|CINC|Ask|43.260|66.000|52.57%|
IYR|10:11:13|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:13|CINC|Ask|52.590|103.000|95.85%|
CGW|10:11:13|EDGX|Bid|18.740|11.550|38.37%|
JCI.PR.Z|10:11:13|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|10:11:13|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|10:11:13|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|10:11:13|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|10:11:13|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|10:11:13|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|10:11:13|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|10:11:13|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|10:11:13|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|10:11:13|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|10:11:13|NQEX|Ask|161.400|216.190|33.95%|
EZU|10:11:13|CINC|Ask|29.410|42.000|42.81%|
VGK|10:11:13|CINC|Ask|43.260|66.000|52.57%|
IYR|10:11:14|CINC|Ask|52.600|103.000|95.82%|
IYR|10:11:14|CINC|Ask|52.600|103.000|95.82%|
CIK|10:11:14|CINC|Bid|3.370|1.450|56.97%|
TRGL|10:11:14|CINC|Bid|3.330|2.090|37.24%|
PKOH|10:11:14|CINC|Ask|14.590|25.000|71.35%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
IGV|10:11:14|EDGX|Bid|51.000|30.050|41.08%|
EPV|10:11:14|CINC|Ask|59.840|112.900|88.67%|
IYR|10:11:14|CINC|Ask|52.600|103.000|95.82%|
FWDI|10:11:14|NQEX|Ask|21.580|29.280|35.68%|
FWDI|10:11:14|NQEX|Ask|21.580|29.280|35.68%|
FWDI|10:11:14|NQEX|Ask|21.580|29.280|35.68%|
FWDI|10:11:14|NQEX|Ask|21.580|29.280|35.68%|
FWDI|10:11:14|NQEX|Ask|21.580|29.280|35.68%|
FWDI|10:11:14|NQEX|Ask|21.580|29.280|35.68%|
FWDI|10:11:14|NQEX|Ask|21.580|29.280|35.68%|
FWDI|10:11:14|NQEX|Ask|21.580|29.280|35.68%|
FWDI|10:11:14|NQEX|Ask|21.580|29.280|35.68%|
FWDI|10:11:14|NQEX|Ask|21.580|29.280|35.68%|
FWDI|10:11:14|NQEX|Ask|21.580|29.280|35.68%|
FWDI|10:11:14|NQEX|Ask|21.580|29.280|35.68%|
FWDI|10:11:14|NQEX|Ask|21.580|29.280|35.68%|
VGK|10:11:14|CINC|Ask|43.280|66.000|52.50%|
VGK|10:11:14|CINC|Ask|43.280|66.000|52.50%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
EZU|10:11:14|CINC|Ask|29.410|42.000|42.81%|
DRL|10:11:14|CINC|Ask|1.390|2.100|51.08%|
OVRL|10:11:14|PACF|Ask|2.340|3.830|63.68%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
MAPP|10:11:14|CINC|Ask|11.520|15.950|38.45%|
IYR|10:11:14|CINC|Ask|52.600|103.000|95.82%|
BWOWU|10:11:14|EDGX|Bid|1.700|0.030|98.24%|
HNR|10:11:14|CINC|Ask|8.760|12.000|36.99%|
KOL|10:11:14|CINC|Ask|38.360|52.000|35.56%|
BWOWU|10:11:14|PACF|Ask|2.100|4.500|114.29%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
GDP|10:11:14|CINC|Ask|15.490|22.000|42.03%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
PZI|10:11:14|EDGX|Ask|9.500|14.000|47.37%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
IYR|10:11:14|CINC|Ask|52.600|103.000|95.82%|
EZU|10:11:14|CINC|Ask|29.410|42.000|42.81%|
IYR|10:11:14|CINC|Ask|52.600|103.000|95.82%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
IYR|10:11:14|CINC|Ask|52.600|103.000|95.82%|
USD|10:11:14|EDGX|Ask|28.050|39.600|41.18%|
IYR|10:11:14|CINC|Ask|52.600|103.000|95.82%|
VGK|10:11:14|CINC|Ask|43.280|66.000|52.50%|
VGK|10:11:14|CINC|Ask|43.280|66.000|52.50%|
IYR|10:11:14|CINC|Ask|52.600|103.000|95.82%|
VGK|10:11:14|CINC|Ask|43.280|66.000|52.50%|
VGK|10:11:14|CINC|Ask|43.280|66.000|52.50%|
BAB|10:11:14|EDGE|Bid|26.860|17.990|33.02%|
IYR|10:11:14|CINC|Ask|52.600|103.000|95.82%|
IYR|10:11:14|CINC|Ask|52.600|103.000|95.82%|
TAN|10:11:14|EDGX|Ask|5.330|7.170|34.52%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
IYR|10:11:14|CINC|Ask|52.610|103.000|95.78%|
EZU|10:11:14|CINC|Ask|29.410|42.000|42.81%|
KOL|10:11:14|CINC|Ask|38.360|52.000|35.56%|
EZU|10:11:14|CINC|Ask|29.410|42.000|42.81%|
IYR|10:11:14|CINC|Ask|52.610|103.000|95.78%|
EZU|10:11:14|CINC|Ask|29.410|42.000|42.81%|
HBM|10:11:14|EDGX|Bid|11.830|6.500|45.05%|
EZU|10:11:14|CINC|Ask|29.410|42.000|42.81%|
EZU|10:11:14|CINC|Ask|29.410|42.000|42.81%|
AN|10:11:14|CINC|Bid|32.250|5.760|82.14%|
IYR|10:11:14|CINC|Ask|52.610|103.000|95.78%|
EZU|10:11:14|CINC|Ask|29.410|42.000|42.81%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
USD|10:11:14|EDGX|Ask|28.050|39.600|41.18%|
IYR|10:11:14|CINC|Ask|52.600|103.000|95.82%|
USD|10:11:14|EDGX|Ask|28.040|39.600|41.23%|
BEAT|10:11:14|EDGX|Ask|3.460|5.850|69.08%|
USD|10:11:14|EDGX|Ask|28.040|39.600|41.23%|
RPV|10:11:14|EDGX|Ask|25.180|33.800|34.23%|
RPV|10:11:14|EDGX|Ask|25.180|33.800|34.23%|
USD|10:11:14|EDGX|Ask|28.040|39.600|41.23%|
VGK|10:11:14|CINC|Ask|43.270|66.000|52.53%|
PZI|10:11:14|EDGX|Ask|9.500|14.000|47.37%|
SOCB|10:11:14|PACF|Ask|2.240|3.500|56.25%|
SCC|10:11:14|EDGX|Ask|23.400|35.000|49.57%|
USD|10:11:14|EDGX|Ask|28.020|39.600|41.33%|
PZI|10:11:14|EDGX|Ask|9.500|14.000|47.37%|
VGK|10:11:14|CINC|Ask|43.260|66.000|52.57%|
SGRP|10:11:14|PACF|Bid|1.170|0.540|53.85%|
RMKR|10:11:14|PACF|Bid|1.000|0.600|40.00%|
EZU|10:11:14|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:14|CINC|Ask|29.400|42.000|42.86%|
REXI|10:11:15|PACF|Bid|4.530|2.900|35.98%|
QQQ|10:11:15|CINC|Bid|51.190|24.150|52.82%|
EZU|10:11:15|CINC|Ask|29.400|42.000|42.86%|
ALOG|10:11:15|CINC|Ask|45.750|61.320|34.03%|
ALOG|10:11:15|CINC|Ask|45.750|61.320|34.03%|
QQQ|10:11:15|CINC|Bid|51.190|24.150|52.82%|
QQQ|10:11:15|CINC|Bid|51.190|24.150|52.82%|
MDVN|10:11:15|CINC|Ask|16.080|25.500|58.58%|
EXFO|10:11:15|CINC|Ask|6.740|9.800|45.40%|
GDP|10:11:15|CINC|Ask|15.490|22.000|42.03%|
LFL|10:11:15|CINC|Ask|22.940|32.300|40.80%|
FIG|10:11:15|CINC|Ask|3.450|5.000|44.93%|
FWDD|10:11:15|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:11:15|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:11:15|NQEX|Ask|21.610|29.400|36.05%|
EPV|10:11:14|CINC|Ask|59.840|112.900|88.67%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
IGV|10:11:15|EDGX|Bid|51.000|30.050|41.08%|
USD|10:11:15|EDGX|Ask|28.030|39.600|41.28%|
SOCB|10:11:15|PACF|Ask|2.240|3.500|56.25%|
AIN|10:11:15|EDGX|Bid|19.680|0.010|99.95%|
EZU|10:11:15|CINC|Ask|29.400|42.000|42.86%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
MNI|10:11:15|CINC|Ask|1.630|2.190|34.36%|
EPV|10:11:15|CINC|Ask|59.840|112.900|88.67%|
COW|10:11:15|EDGE|Ask|29.650|39.660|33.76%|
IEZ|10:11:15|CINC|Ask|51.920|69.000|32.90%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
IGV|10:11:15|EDGX|Bid|51.000|30.050|41.08%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
FII|10:11:15|CINC|Ask|17.230|26.750|55.25%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
SCL.PR|10:11:15|NQEX|Ask|80.970|107.800|33.14%|
SCL.PR|10:11:15|NQEX|Ask|80.970|107.800|33.14%|
SCL.PR|10:11:15|NQEX|Ask|80.970|107.800|33.14%|
SCL.PR|10:11:15|NQEX|Ask|80.970|107.800|33.14%|
USD|10:11:15|EDGX|Ask|28.030|39.600|41.28%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
DUG|10:11:15|CINC|Bid|37.370|24.920|33.32%|
EZU|10:11:15|CINC|Ask|29.400|42.000|42.86%|
SLX|10:11:15|CINC|Ask|50.750|69.000|35.96%|
BAB|10:11:15|EDGE|Bid|26.860|17.990|33.02%|
BAB|10:11:15|EDGE|Ask|27.080|37.990|40.29%|
DUG|10:11:15|CINC|Bid|37.370|24.920|33.32%|
DUG|10:11:15|CINC|Bid|37.370|24.920|33.32%|
EPV|10:11:15|CINC|Ask|59.840|112.900|88.67%|
LFL|10:11:15|CINC|Ask|22.940|32.300|40.80%|
EBIX|10:11:15|CINC|Bid|15.350|5.540|63.91%|
EZU|10:11:15|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:15|CINC|Ask|29.400|42.000|42.86%|
ICLN|10:11:15|CINC|Ask|12.070|18.000|49.13%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
IGV|10:11:15|EDGX|Bid|50.970|30.050|41.04%|
RUK|10:11:15|EDGX|Ask|30.060|49.980|66.27%|
RUK|10:11:15|EDGX|Ask|30.060|49.980|66.27%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
GTY|10:11:15|CINC|Bid|16.770|8.660|48.36%|
FNI|10:11:15|EDGX|Ask|21.550|28.880|34.01%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
VGK|10:11:15|CINC|Ask|43.260|66.000|52.57%|
LNC.PR|10:11:15|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:11:15|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:11:15|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:11:15|NQEX|Ask|560.480|781.410|39.42%|
GM.WS.B|10:11:15|EDGX|Ask|10.740|15.000|39.66%|
RUK|10:11:15|EDGX|Ask|30.060|49.980|66.27%|
EZU|10:11:15|CINC|Ask|29.400|42.000|42.86%|
FWDD|10:11:15|NQEX|Ask|21.600|29.400|36.11%|
FWDD|10:11:15|NQEX|Ask|21.600|29.400|36.11%|
FWDD|10:11:15|NQEX|Ask|21.600|29.400|36.11%|
FWDD|10:11:15|NQEX|Ask|21.600|29.400|36.11%|
FWDD|10:11:15|NQEX|Ask|21.600|29.400|36.11%|
FWDD|10:11:15|NQEX|Ask|21.600|29.400|36.11%|
FWDD|10:11:15|NQEX|Ask|21.600|29.400|36.11%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:11:15|CINC|Ask|52.580|103.000|95.89%|
FWDD|10:11:15|NQEX|Ask|21.600|29.400|36.11%|
FWDD|10:11:15|NQEX|Ask|21.600|29.400|36.11%|
FWDD|10:11:15|NQEX|Ask|21.600|29.400|36.11%|
FWDD|10:11:15|NQEX|Ask|21.600|29.400|36.11%|
FWDD|10:11:15|NQEX|Ask|21.600|29.400|36.11%|
FWDD|10:11:15|NQEX|Ask|21.600|29.400|36.11%|
UIS.PR.A|10:11:15|PACF|Bid|59.160|6.000|89.86%|
EZU|10:11:15|CINC|Ask|29.400|42.000|42.86%|
DUG|10:11:15|CINC|Bid|37.390|24.920|33.35%|
USD|10:11:16|EDGX|Ask|28.030|39.600|41.28%|
CGV|10:11:16|CINC|Ask|23.030|35.000|51.98%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
GM.PR.B|10:11:16|CINC|Ask|40.700|55.000|35.14%|
PZI|10:11:16|EDGX|Ask|9.500|14.000|47.37%|
IYR|10:11:16|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:16|CINC|Ask|52.560|103.000|95.97%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
IEZ|10:11:16|CINC|Ask|51.900|69.000|32.95%|
IYR|10:11:16|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:16|CINC|Ask|52.570|103.000|95.93%|
LNET|10:11:16|EDGX|Bid|1.930|1.000|48.19%|
IEZ|10:11:16|CINC|Ask|51.900|69.000|32.95%|
GTY|10:11:16|CINC|Bid|16.770|8.660|48.36%|
RUK|10:11:16|EDGX|Ask|30.050|49.980|66.32%|
IYR|10:11:16|CINC|Ask|52.570|103.000|95.93%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
LNET|10:11:16|CINC|Ask|1.930|2.640|36.79%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
IYR|10:11:16|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:16|CINC|Ask|52.570|103.000|95.93%|
LNET|10:11:16|EDGX|Bid|1.900|1.000|47.37%|
VGK|10:11:16|CINC|Ask|43.240|66.000|52.64%|
SVNT|10:11:16|CINC|Ask|3.910|7.000|79.03%|
IYR|10:11:16|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:16|CINC|Ask|52.570|103.000|95.93%|
DUG|10:11:16|CINC|Bid|37.410|24.920|33.39%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
LNET|10:11:16|EDGX|Bid|1.910|1.000|47.64%|
SVNT|10:11:16|CINC|Ask|3.920|7.000|78.57%|
RUK|10:11:16|EDGX|Ask|30.050|49.980|66.32%|
NTSP|10:11:16|CINC|Ask|4.450|9.000|102.25%|
DUG|10:11:16|CINC|Bid|37.420|24.920|33.40%|
IYR|10:11:16|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:16|CINC|Ask|52.570|103.000|95.93%|
SVNT|10:11:16|CINC|Ask|3.930|7.000|78.12%|
IYR|10:11:16|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:16|CINC|Ask|52.570|103.000|95.93%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
IYR|10:11:16|CINC|Ask|52.570|103.000|95.93%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
VGK|10:11:16|CINC|Ask|43.240|66.000|52.64%|
SVNT|10:11:16|CINC|Ask|3.930|7.000|78.12%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
AH|10:11:16|EDGE|Bid|29.000|19.180|33.86%|
RUK|10:11:16|EDGX|Ask|30.050|49.980|66.32%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
PBI.PR|10:11:16|NQEX|Ask|354.800|470.140|32.51%|
PBI.PR|10:11:16|NQEX|Ask|354.800|470.140|32.51%|
PBI.PR|10:11:16|NQEX|Ask|354.800|470.140|32.51%|
PBI.PR|10:11:16|NQEX|Ask|354.800|470.140|32.51%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
IYR|10:11:16|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:16|CINC|Ask|52.560|103.000|95.97%|
IGV|10:11:16|EDGX|Bid|50.960|30.050|41.03%|
IYR|10:11:16|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:16|CINC|Ask|52.560|103.000|95.97%|
SPIR|10:11:16|PACF|Bid|1.510|0.870|42.38%|
EZU|10:11:16|CINC|Ask|29.400|42.000|42.86%|
RUK|10:11:16|EDGX|Ask|30.050|49.980|66.32%|
RCON|10:11:16|PACF|Bid|1.700|1.010|40.59%|
RADA|10:11:16|PACF|Bid|2.730|1.560|42.86%|
HTZ|10:11:16|CINC|Ask|10.020|16.740|67.07%|
IYR|10:11:16|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:16|CINC|Ask|52.560|103.000|95.97%|
RUK|10:11:16|EDGX|Ask|30.050|49.980|66.32%|
VLCCF|10:11:16|CINC|Ask|17.050|22.630|32.73%|
LEN.B|10:11:17|EDGX|Ask|10.490|20.010|90.75%|
IYR|10:11:17|CINC|Ask|52.560|103.000|95.97%|
BAB|10:11:17|EDGE|Bid|26.860|17.980|33.06%|
BAB|10:11:17|EDGE|Ask|27.020|37.990|40.60%|
IGV|10:11:17|EDGX|Bid|50.960|30.050|41.03%|
USD|10:11:17|EDGX|Ask|28.000|39.600|41.43%|
USD|10:11:17|EDGX|Ask|28.000|39.600|41.43%|
AIN|10:11:17|EDGX|Bid|19.680|0.010|99.95%|
NILE|10:11:17|CINC|Ask|31.930|44.000|37.80%|
LNET|10:11:17|EDGX|Bid|1.900|1.000|47.37%|
VGK|10:11:17|CINC|Ask|43.250|66.000|52.60%|
NJ|10:11:17|EDGX|Bid|22.000|10.000|54.55%|
BIK|10:11:17|EDGX|Bid|22.610|13.450|40.51%|
VGK|10:11:17|CINC|Ask|43.260|66.000|52.57%|
BIK|10:11:17|EDGX|Bid|22.600|13.450|40.49%|
AHT|10:11:17|EDGX|Ask|7.200|11.000|52.78%|
AHT|10:11:17|EDGX|Ask|7.200|10.990|52.64%|
IYR|10:11:17|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:17|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:17|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:17|CINC|Ask|52.560|103.000|95.97%|
PTRY|10:11:17|CINC|Ask|11.250|15.000|33.33%|
IYR|10:11:17|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:17|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:17|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:17|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:17|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:17|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:17|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:17|CINC|Ask|52.560|103.000|95.97%|
DUG|10:11:17|CINC|Bid|37.400|24.920|33.37%|
VGK|10:11:17|CINC|Ask|43.250|66.000|52.60%|
DUG|10:11:17|CINC|Bid|37.400|24.920|33.37%|
DUG|10:11:18|CINC|Bid|37.410|24.920|33.39%|
DUG|10:11:18|CINC|Bid|37.410|24.920|33.39%|
IYR|10:11:18|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:18|CINC|Ask|52.560|103.000|95.97%|
DUG|10:11:18|CINC|Bid|37.410|24.920|33.39%|
EZU|10:11:18|CINC|Ask|29.380|42.000|42.95%|
IGV|10:11:18|EDGX|Bid|50.950|30.050|41.02%|
PTRY|10:11:18|CINC|Ask|11.250|15.000|33.33%|
HEES|10:11:18|CINC|Ask|8.740|14.950|71.05%|
FWDI|10:11:18|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:11:18|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:11:18|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:11:18|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:11:18|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:11:18|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:11:18|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:11:18|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:11:18|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:11:18|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:11:18|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:11:18|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:11:18|NQEX|Ask|21.570|29.280|35.74%|
EZU|10:11:18|CINC|Ask|29.370|42.000|43.00%|
ASGN|10:11:18|CINC|Ask|8.380|11.250|34.25%|
IYR|10:11:18|CINC|Ask|52.550|103.000|96.00%|
ZQK|10:11:18|CINC|Bid|4.170|2.500|40.05%|
ZQK|10:11:18|CINC|Bid|4.170|2.500|40.05%|
USD|10:11:18|EDGX|Ask|28.000|39.600|41.43%|
IGV|10:11:18|EDGX|Bid|50.940|30.050|41.01%|
IYR|10:11:18|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:18|CINC|Ask|52.560|103.000|95.97%|
VGK|10:11:18|CINC|Ask|43.240|66.000|52.64%|
FII|10:11:18|CINC|Ask|17.220|26.750|55.34%|
EZU|10:11:18|CINC|Ask|29.370|42.000|43.00%|
PSTR|10:11:18|EDGE|Ask|4.180|6.300|50.72%|
ROICU|10:11:18|NQEX|Ask|11.740|15.660|33.39%|
ROICU|10:11:18|NQEX|Ask|11.740|15.660|33.39%|
ROICU|10:11:18|NQEX|Ask|11.740|15.660|33.39%|
ROICU|10:11:18|NQEX|Ask|11.740|15.660|33.39%|
ROICU|10:11:18|NQEX|Ask|11.740|15.660|33.39%|
LNET|10:11:18|EDGX|Bid|1.900|1.000|47.37%|
LNET|10:11:18|EDGX|Ask|1.930|5.500|184.97%|
IGV|10:11:18|EDGX|Bid|50.940|30.050|41.01%|
DQ|10:11:18|CINC|Ask|5.750|8.000|39.13%|
SDIV|10:11:18|EDGX|Bid|20.680|12.000|41.97%|
IYR|10:11:18|CINC|Ask|52.550|103.000|96.00%|
RUK|10:11:18|EDGX|Ask|30.040|49.980|66.38%|
DPK|10:11:18|CINC|Bid|46.180|28.500|38.28%|
IGV|10:11:18|EDGX|Bid|50.940|30.050|41.01%|
PZI|10:11:18|EDGX|Ask|9.500|14.000|47.37%|
PZI|10:11:18|EDGX|Ask|9.500|14.000|47.37%|
BIK|10:11:18|EDGX|Bid|22.600|13.450|40.49%|
USD|10:11:18|EDGX|Ask|27.990|39.600|41.48%|
IGV|10:11:18|EDGX|Bid|50.950|30.050|41.02%|
USD|10:11:18|EDGX|Ask|28.000|39.600|41.43%|
IYR|10:11:18|CINC|Ask|52.560|103.000|95.97%|
DPK|10:11:18|CINC|Bid|46.180|28.500|38.28%|
FII|10:11:18|CINC|Ask|17.220|26.750|55.34%|
MTL.PR|10:11:18|CINC|Ask|6.140|8.680|41.37%|
TRGL|10:11:18|CINC|Bid|3.330|2.090|37.24%|
BAB|10:11:18|EDGE|Bid|26.870|17.990|33.05%|
BAB|10:11:18|EDGE|Ask|27.020|37.990|40.60%|
EPV|10:11:19|CINC|Ask|59.860|112.900|88.61%|
IYR|10:11:19|CINC|Ask|52.570|103.000|95.93%|
FSI|10:11:19|PACF|Ask|2.560|3.490|36.33%|
DQ|10:11:19|CINC|Ask|5.750|8.000|39.13%|
USD|10:11:19|EDGX|Ask|28.010|39.600|41.38%|
IYR|10:11:19|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:19|CINC|Ask|52.560|103.000|95.97%|
IYR|10:11:19|CINC|Ask|52.560|103.000|95.97%|
TCI|10:11:19|PACF|Bid|2.900|1.970|32.07%|
KOL|10:11:19|CINC|Ask|38.320|52.000|35.70%|
NNBR|10:11:19|CINC|Ask|6.600|13.990|111.97%|
FOH|10:11:19|PACF|Ask|0.600|0.920|53.33%|
RVT|10:11:19|CINC|Ask|11.860|15.800|33.22%|
RDEN|10:11:19|CINC|Bid|26.510|14.000|47.19%|
SMS|10:11:19|CINC|Ask|14.840|20.000|34.77%|
RA|10:11:19|CINC|Ask|12.160|16.500|35.69%|
EZU|10:11:19|CINC|Ask|29.370|42.000|43.00%|
SCL.PR|10:11:19|NQEX|Ask|81.110|107.770|32.87%|
SCL.PR|10:11:19|NQEX|Ask|81.110|107.770|32.87%|
SCL.PR|10:11:19|NQEX|Ask|81.110|107.770|32.87%|
SCL.PR|10:11:19|NQEX|Ask|81.110|107.770|32.87%|
VGK|10:11:19|CINC|Ask|43.270|66.000|52.53%|
VGK|10:11:19|CINC|Ask|43.270|66.000|52.53%|
VGK|10:11:19|CINC|Ask|43.270|66.000|52.53%|
EZU|10:11:19|CINC|Ask|29.370|42.000|43.00%|
VGK|10:11:19|CINC|Ask|43.270|66.000|52.53%|
IGV|10:11:19|EDGX|Bid|50.970|30.050|41.04%|
VGK|10:11:19|CINC|Ask|43.260|66.000|52.57%|
IYR|10:11:19|CINC|Ask|52.570|103.000|95.93%|
COW|10:11:20|EDGE|Ask|29.640|39.650|33.77%|
EPV|10:11:20|CINC|Ask|59.840|112.900|88.67%|
PBE|10:11:20|CINC|Bid|17.800|12.000|32.58%|
DPK|10:11:20|CINC|Bid|46.180|28.500|38.28%|
DPK|10:11:20|CINC|Bid|46.180|28.500|38.28%|
KOL|10:11:20|CINC|Ask|38.320|52.000|35.70%|
IYR|10:11:20|CINC|Ask|52.560|103.000|95.97%|
UIS.PR.A|10:11:20|PACF|Bid|59.200|6.000|89.86%|
VGK|10:11:20|CINC|Ask|43.260|66.000|52.57%|
IYR|10:11:20|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:20|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:20|CINC|Ask|52.570|103.000|95.93%|
DPK|10:11:20|CINC|Bid|46.160|28.500|38.26%|
IYR|10:11:20|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:20|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:20|CINC|Ask|52.570|103.000|95.93%|
DPK|10:11:20|CINC|Bid|46.150|28.500|38.24%|
VGK|10:11:20|CINC|Ask|43.270|66.000|52.53%|
IYR|10:11:20|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:20|CINC|Ask|52.570|103.000|95.93%|
BAB|10:11:20|EDGE|Bid|26.880|17.980|33.11%|
BAB|10:11:20|EDGE|Ask|27.180|37.990|39.77%|
IYR|10:11:20|CINC|Ask|52.570|103.000|95.93%|
USD|10:11:20|EDGX|Ask|28.020|39.600|41.33%|
DTN|10:11:20|EDGX|Ask|44.940|60.650|34.96%|
USD|10:11:20|EDGX|Ask|28.020|39.600|41.33%|
EZU|10:11:20|CINC|Ask|29.380|42.000|42.95%|
DMD|10:11:20|CINC|Bid|10.520|7.050|32.98%|
DMD|10:11:20|CINC|Bid|10.520|7.050|32.98%|
IYR|10:11:20|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:20|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:20|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:20|CINC|Ask|52.570|103.000|95.93%|
RNO|10:11:20|CINC|Ask|18.960|28.500|50.32%|
NAV|10:11:20|CINC|Bid|36.930|10.000|72.92%|
INO|10:11:21|EDGX|Ask|0.623|0.950|52.49%|
VGK|10:11:21|CINC|Ask|43.270|66.000|52.53%|
HKN|10:11:21|PACF|Ask|1.750|2.570|46.86%|
EZU|10:11:21|CINC|Ask|29.390|42.000|42.91%|
GDP|10:11:21|CINC|Ask|15.490|22.000|42.03%|
USCR|10:11:21|PACF|Bid|5.100|2.940|42.35%|
USCR|10:11:21|PACF|Ask|5.740|8.220|43.21%|
USCR|10:11:21|PACF|Bid|5.100|2.940|42.35%|
EZU|10:11:21|CINC|Ask|29.390|42.000|42.91%|
HKN|10:11:21|PACF|Ask|1.750|2.570|46.86%|
USCR|10:11:21|PACF|Bid|5.100|2.940|42.35%|
JFBI|10:11:21|PACF|Bid|2.900|1.460|49.66%|
IGV|10:11:21|EDGX|Bid|50.970|30.050|41.04%|
EZU|10:11:21|CINC|Ask|29.390|42.000|42.91%|
IGV|10:11:21|EDGX|Bid|50.970|30.050|41.04%|
IYR|10:11:21|CINC|Ask|52.570|103.000|95.93%|
PZI|10:11:21|EDGX|Ask|9.500|14.000|47.37%|
IGV|10:11:21|EDGX|Bid|50.970|30.050|41.04%|
IEZ|10:11:21|CINC|Ask|51.900|69.000|32.95%|
IGV|10:11:21|EDGX|Bid|50.970|30.050|41.04%|
IYR|10:11:21|CINC|Ask|52.570|103.000|95.93%|
RWC|10:11:21|CINC|Bid|0.900|0.420|53.33%|
RWC|10:11:21|CINC|Ask|0.930|3.500|276.34%|
IGV|10:11:21|EDGX|Bid|50.970|30.050|41.04%|
LNC.PR|10:11:21|NQEX|Ask|560.480|781.820|39.49%|
LNC.PR|10:11:21|NQEX|Ask|560.480|781.820|39.49%|
LNC.PR|10:11:21|NQEX|Ask|560.480|781.820|39.49%|
LNC.PR|10:11:21|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:11:21|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:11:21|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:11:21|NQEX|Ask|560.800|781.820|39.41%|
IYR|10:11:21|CINC|Ask|52.560|103.000|95.97%|
USCR|10:11:22|PACF|Bid|5.100|2.940|42.35%|
USCR|10:11:22|PACF|Ask|5.740|8.220|43.21%|
USCR|10:11:22|PACF|Bid|5.100|2.940|42.35%|
IEZ|10:11:22|CINC|Ask|51.900|69.000|32.95%|
MDVN|10:11:22|CINC|Ask|16.020|25.500|59.18%|
NAV.PR.D|10:11:22|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:11:22|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:11:22|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:11:22|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:11:22|NQEX|Ask|11.770|18.940|60.92%|
RUK|10:11:22|EDGX|Ask|30.040|49.980|66.38%|
NAV.PR.D|10:11:22|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:11:22|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:11:22|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:11:22|NQEX|Ask|12.350|18.940|53.36%|
IYR|10:11:22|CINC|Ask|52.560|103.000|95.97%|
RUK|10:11:22|EDGX|Ask|30.030|49.980|66.43%|
VGK|10:11:22|CINC|Ask|43.250|66.000|52.60%|
IEZ|10:11:22|CINC|Ask|51.890|69.000|32.97%|
EZU|10:11:22|CINC|Ask|29.380|42.000|42.95%|
UIS.PR.A|10:11:22|PACF|Bid|59.220|6.000|89.87%|
IGV|10:11:22|EDGX|Bid|50.960|30.050|41.03%|
EZU|10:11:22|CINC|Ask|29.380|42.000|42.95%|
IGV|10:11:22|EDGX|Bid|50.960|30.050|41.03%|
IEZ|10:11:23|CINC|Ask|51.890|69.000|32.97%|
VLCCF|10:11:23|CINC|Ask|16.990|22.630|33.20%|
CGV|10:11:23|CINC|Ask|22.960|35.000|52.44%|
PZI|10:11:23|EDGX|Ask|9.500|14.000|47.37%|
SWH|10:11:23|EDGX|Bid|41.500|2.000|95.18%|
IYR|10:11:23|CINC|Ask|52.550|103.000|96.00%|
USD|10:11:23|EDGX|Ask|28.010|39.600|41.38%|
DUG|10:11:23|CINC|Bid|37.420|24.920|33.40%|
IGV|10:11:23|EDGX|Bid|50.960|30.050|41.03%|
SLX|10:11:23|CINC|Ask|50.730|69.000|36.01%|
PBE|10:11:23|CINC|Bid|17.790|12.000|32.55%|
PBE|10:11:23|CINC|Ask|17.820|23.770|33.39%|
IYR|10:11:23|CINC|Ask|52.540|103.000|96.04%|
GTY|10:11:23|CINC|Bid|16.760|8.660|48.33%|
IGV|10:11:23|EDGX|Bid|50.960|30.050|41.03%|
PBI.PR|10:11:23|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:11:23|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:11:23|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:11:23|NQEX|Ask|383.640|544.000|41.80%|
IYR|10:11:23|CINC|Ask|52.540|103.000|96.04%|
PBI.PR|10:11:23|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:11:23|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:11:23|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:11:23|NQEX|Ask|354.640|491.050|38.46%|
RUK|10:11:23|EDGX|Ask|30.040|49.980|66.38%|
EZU|10:11:23|CINC|Ask|29.370|42.000|43.00%|
COW|10:11:23|EDGE|Bid|29.600|19.630|33.68%|
COW|10:11:23|EDGE|Ask|29.640|39.650|33.77%|
EZU|10:11:23|CINC|Ask|29.370|42.000|43.00%|
IYR|10:11:23|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:23|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:23|CINC|Ask|52.550|103.000|96.00%|
KOL|10:11:23|CINC|Ask|38.290|52.000|35.81%|
IYR|10:11:23|CINC|Ask|52.550|103.000|96.00%|
VGK|10:11:23|CINC|Ask|43.240|66.000|52.64%|
IYR|10:11:23|CINC|Ask|52.550|103.000|96.00%|
RUK|10:11:23|EDGX|Ask|30.040|49.980|66.38%|
RUK|10:11:23|EDGX|Ask|30.040|49.980|66.38%|
IDV|10:11:23|EDGX|Ask|29.850|42.100|41.04%|
KOL|10:11:23|CINC|Ask|38.290|52.000|35.81%|
EZU|10:11:23|CINC|Ask|29.380|42.000|42.95%|
VLCCF|10:11:23|CINC|Ask|16.990|22.630|33.20%|
RUK|10:11:23|EDGX|Ask|30.040|49.980|66.38%|
USD|10:11:23|EDGX|Ask|28.010|39.600|41.38%|
MFLA|10:11:23|CBOE|Ask|89.560|134.470|50.15%|
AN|10:11:23|CINC|Bid|32.200|5.760|82.11%|
GTY|10:11:23|CINC|Bid|16.760|8.660|48.33%|
EZU|10:11:23|CINC|Ask|29.370|42.000|43.00%|
LOCM|10:11:23|CINC|Ask|2.170|3.000|38.25%|
LOCM|10:11:23|CINC|Ask|2.170|3.000|38.25%|
IYR|10:11:23|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:23|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:23|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:23|CINC|Ask|52.550|103.000|96.00%|
RUK|10:11:23|EDGX|Ask|30.040|49.980|66.38%|
IYR|10:11:23|CINC|Ask|52.550|103.000|96.00%|
KOL|10:11:23|CINC|Ask|38.290|52.000|35.81%|
SHV|10:11:23|CINC|Bid|110.230|60.000|45.57%|
RUK|10:11:23|EDGX|Ask|30.040|49.980|66.38%|
KOL|10:11:23|CINC|Ask|38.290|52.000|35.81%|
IYR|10:11:23|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:23|CINC|Ask|52.550|103.000|96.00%|
UIS.PR.A|10:11:24|PACF|Bid|59.240|6.000|89.87%|
BKD|10:11:24|CINC|Ask|13.780|18.950|37.52%|
IYR|10:11:24|CINC|Ask|52.540|103.000|96.04%|
KOL|10:11:24|CINC|Ask|38.290|52.000|35.81%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
PSTR|10:11:24|EDGE|Ask|4.180|6.300|50.72%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IEZ|10:11:24|CINC|Ask|51.880|69.000|33.00%|
VGK|10:11:24|CINC|Ask|43.220|66.000|52.71%|
VGK|10:11:24|CINC|Ask|43.220|66.000|52.71%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
TECUA|10:11:24|EDGX|Ask|7.260|10.470|44.21%|
EZU|10:11:24|CINC|Ask|29.370|42.000|43.00%|
AMRS|10:11:24|CINC|Ask|19.980|26.500|32.63%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
VGK|10:11:24|CINC|Ask|43.230|66.000|52.67%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
SEB|10:11:24|EDGX|Ask|2569.990|3475.750|35.24%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
USD|10:11:24|EDGX|Ask|28.010|39.600|41.38%|
IEZ|10:11:24|CINC|Ask|51.880|69.000|33.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
LNC.PR|10:11:24|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:11:24|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:11:24|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:11:24|NQEX|Ask|560.480|781.410|39.42%|
EZU|10:11:24|CINC|Ask|29.370|42.000|43.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
VTRO|10:11:24|PACF|Ask|1.600|3.960|147.50%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:24|CINC|Ask|52.550|103.000|96.00%|
DUG|10:11:25|CINC|Bid|37.420|24.920|33.40%|
DUG|10:11:25|CINC|Bid|37.420|24.920|33.40%|
DUG|10:11:25|CINC|Bid|37.420|24.920|33.40%|
LOCM|10:11:25|CINC|Ask|2.180|3.000|37.61%|
IYR|10:11:25|CINC|Ask|52.550|103.000|96.00%|
IGV|10:11:25|EDGX|Bid|50.950|30.050|41.02%|
EZU|10:11:25|CINC|Ask|29.360|42.000|43.05%|
IYR|10:11:25|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:25|CINC|Ask|52.550|103.000|96.00%|
FWDI|10:11:25|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:11:25|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:11:25|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:11:25|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:11:25|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:11:25|NQEX|Ask|21.560|29.280|35.81%|
IYR|10:11:25|CINC|Ask|52.550|103.000|96.00%|
EZU|10:11:25|CINC|Ask|29.360|42.000|43.05%|
IYR|10:11:25|CINC|Ask|52.550|103.000|96.00%|
IGV|10:11:25|EDGX|Bid|50.940|30.050|41.01%|
EZU|10:11:25|CINC|Ask|29.360|42.000|43.05%|
IYR|10:11:25|CINC|Ask|52.550|103.000|96.00%|
EZU|10:11:25|CINC|Ask|29.360|42.000|43.05%|
EZU|10:11:25|CINC|Ask|29.360|42.000|43.05%|
EZU|10:11:25|CINC|Ask|29.360|42.000|43.05%|
EBIX|10:11:25|CINC|Bid|15.350|5.540|63.91%|
DUG|10:11:25|CINC|Bid|37.430|24.920|33.42%|
DUG|10:11:25|CINC|Bid|37.430|24.920|33.42%|
RVT|10:11:25|CINC|Ask|11.820|15.800|33.67%|
EPV|10:11:25|CINC|Ask|59.930|112.900|88.39%|
EZU|10:11:25|CINC|Ask|29.360|42.000|43.05%|
BLDR|10:11:25|EDGX|Ask|1.640|2.200|34.15%|
BAB|10:11:25|EDGE|Bid|26.900|17.980|33.16%|
KAR|10:11:25|CINC|Ask|15.010|20.790|38.51%|
SHV|10:11:25|CINC|Bid|110.230|60.000|45.57%|
IDV|10:11:25|EDGX|Ask|29.850|42.100|41.04%|
BAB|10:11:25|EDGE|Bid|26.900|17.980|33.16%|
BAB|10:11:25|EDGE|Ask|27.080|37.990|40.29%|
FWDD|10:11:25|NQEX|Ask|21.590|29.400|36.17%|
FWDD|10:11:25|NQEX|Ask|21.590|29.400|36.17%|
FWDD|10:11:25|NQEX|Ask|21.590|29.400|36.17%|
FWDD|10:11:25|NQEX|Ask|21.590|29.400|36.17%|
FWDD|10:11:25|NQEX|Ask|21.590|29.400|36.17%|
FWDD|10:11:25|NQEX|Ask|21.590|29.400|36.17%|
FWDD|10:11:25|NQEX|Ask|21.590|29.400|36.17%|
FWDD|10:11:25|NQEX|Ask|21.590|29.400|36.17%|
FWDD|10:11:25|NQEX|Ask|21.590|29.400|36.17%|
FWDD|10:11:25|NQEX|Ask|21.590|29.400|36.17%|
FWDD|10:11:25|NQEX|Ask|21.590|29.400|36.17%|
FWDD|10:11:25|NQEX|Ask|21.590|29.400|36.17%|
FWDD|10:11:25|NQEX|Ask|21.590|29.400|36.17%|
DUG|10:11:25|CINC|Bid|37.430|24.920|33.42%|
VGK|10:11:25|CINC|Ask|43.210|66.000|52.74%|
PSW|10:11:25|EDGX|Ask|9.090|13.000|43.01%|
IGV|10:11:25|EDGX|Bid|50.940|30.050|41.01%|
BAB|10:11:25|EDGE|Bid|26.880|17.980|33.11%|
BAB|10:11:25|EDGE|Bid|26.880|17.980|33.11%|
BAB|10:11:25|EDGE|Ask|27.090|37.990|40.24%|
IYR|10:11:26|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:26|CINC|Ask|52.550|103.000|96.00%|
DUG|10:11:26|CINC|Bid|37.440|24.920|33.44%|
EZU|10:11:26|CINC|Ask|29.350|42.000|43.10%|
IYR|10:11:26|CINC|Ask|52.540|103.000|96.04%|
EPV|10:11:26|CINC|Ask|59.980|112.900|88.23%|
IYR|10:11:26|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:26|CINC|Ask|52.540|103.000|96.04%|
ENY|10:11:26|CINC|Ask|16.920|23.230|37.29%|
IGV|10:11:26|EDGX|Bid|50.930|30.050|41.00%|
CVGI|10:11:26|CINC|Ask|6.290|16.000|154.37%|
UIS.PR.A|10:11:26|PACF|Bid|59.260|6.000|89.88%|
GTY|10:11:26|CINC|Bid|16.770|8.660|48.36%|
VELT|10:11:26|CINC|Ask|11.510|20.000|73.76%|
IYR|10:11:26|CINC|Ask|52.540|103.000|96.04%|
OCR.PR.A|10:11:26|BATS|Bid|39.440|19.980|49.34%|
IYR|10:11:26|CINC|Ask|52.540|103.000|96.04%|
BWOW|10:11:26|CINC|Ask|1.650|2.300|39.39%|
IYR|10:11:26|CINC|Ask|52.540|103.000|96.04%|
GTY|10:11:26|CINC|Bid|16.770|8.660|48.36%|
DUG|10:11:26|CINC|Bid|37.450|24.920|33.46%|
DUG|10:11:26|CINC|Bid|37.450|24.920|33.46%|
IYR|10:11:26|CINC|Ask|52.540|103.000|96.04%|
SMS|10:11:26|CINC|Ask|14.840|20.000|34.77%|
VGK|10:11:26|CINC|Ask|43.210|66.000|52.74%|
IYR|10:11:26|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:26|CINC|Ask|52.540|103.000|96.04%|
DUG|10:11:26|CINC|Bid|37.460|24.920|33.48%|
VGK|10:11:26|CINC|Ask|43.200|66.000|52.78%|
EPV|10:11:26|CINC|Ask|59.980|112.900|88.23%|
RUK|10:11:26|EDGX|Ask|30.030|49.980|66.43%|
DUG|10:11:26|CINC|Bid|37.460|24.920|33.48%|
NAV|10:11:26|CINC|Bid|36.880|10.000|72.89%|
MAPP|10:11:26|CINC|Ask|11.670|15.950|36.68%|
MAPP|10:11:26|CINC|Ask|11.670|15.950|36.68%|
EZU|10:11:27|CINC|Ask|29.340|42.000|43.15%|
EPV|10:11:27|CINC|Ask|59.990|112.900|88.20%|
IYR|10:11:27|CINC|Ask|52.550|103.000|96.00%|
DUG|10:11:27|CINC|Bid|37.450|24.920|33.46%|
VGK|10:11:27|CINC|Ask|43.200|66.000|52.78%|
STRI|10:11:27|CINC|Ask|10.460|14.750|41.01%|
MAPP|10:11:27|CINC|Ask|11.660|15.950|36.79%|
IYR|10:11:27|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:27|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:27|CINC|Ask|52.540|103.000|96.04%|
SDIX|10:11:27|PACF|Ask|1.880|2.640|40.43%|
IYR|10:11:27|CINC|Ask|52.540|103.000|96.04%|
GTY|10:11:27|CINC|Bid|16.800|8.660|48.45%|
CWB|10:11:27|CINC|Bid|36.300|18.000|50.41%|
CWB|10:11:27|CINC|Bid|36.300|18.000|50.41%|
IYR|10:11:27|CINC|Ask|52.540|103.000|96.04%|
CWB|10:11:27|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:27|CINC|Bid|36.320|18.000|50.44%|
CWB|10:11:27|CINC|Bid|36.300|18.000|50.41%|
CWB|10:11:27|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:27|CINC|Bid|36.300|18.000|50.41%|
IYR|10:11:27|CINC|Ask|52.540|103.000|96.04%|
CWB|10:11:27|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:27|CINC|Bid|36.300|18.000|50.41%|
CWB|10:11:27|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:27|CINC|Bid|36.300|18.000|50.41%|
IYR|10:11:27|CINC|Ask|52.540|103.000|96.04%|
CWB|10:11:27|CINC|Bid|36.310|18.000|50.43%|
KOL|10:11:27|CINC|Ask|38.280|52.000|35.84%|
IYR|10:11:27|CINC|Ask|52.550|103.000|96.00%|
CWB|10:11:27|CINC|Bid|36.300|18.000|50.41%|
KOL|10:11:27|CINC|Ask|38.280|52.000|35.84%|
VGK|10:11:27|CINC|Ask|43.210|66.000|52.74%|
CWB|10:11:27|CINC|Bid|36.310|18.000|50.43%|
EPV|10:11:27|CINC|Ask|59.990|112.900|88.20%|
CWB|10:11:27|CINC|Bid|36.300|18.000|50.41%|
CWB|10:11:27|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:27|CINC|Bid|36.300|18.000|50.41%|
CWB|10:11:27|CINC|Bid|36.310|18.000|50.43%|
LNC.PR|10:11:27|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:11:27|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:11:27|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:11:27|NQEX|Ask|560.480|781.410|39.42%|
ITI|10:11:27|PACF|Ask|1.090|1.490|36.70%|
IEZ|10:11:27|CINC|Ask|51.860|69.000|33.05%|
GM.WS.B|10:11:27|EDGX|Ask|10.730|15.000|39.79%|
PZI|10:11:27|EDGX|Ask|9.500|14.000|47.37%|
AH|10:11:27|EDGE|Bid|28.960|19.100|34.05%|
PZI|10:11:27|EDGX|Ask|9.500|14.000|47.37%|
PZI|10:11:27|EDGX|Ask|9.500|14.000|47.37%|
ORBC|10:11:27|EDGX|Ask|2.140|3.650|70.56%|
IYR|10:11:27|CINC|Ask|52.550|103.000|96.00%|
ORBC|10:11:27|EDGX|Ask|2.140|3.650|70.56%|
IYR|10:11:27|CINC|Ask|52.540|103.000|96.04%|
ORBC|10:11:27|EDGX|Ask|2.140|3.650|70.56%|
ORBC|10:11:27|EDGX|Ask|2.130|3.650|71.36%|
ORBC|10:11:27|EDGX|Ask|2.130|3.640|70.89%|
AH|10:11:27|EDGE|Bid|28.920|19.100|33.96%|
EPV|10:11:27|CINC|Ask|59.980|112.900|88.23%|
NVTL|10:11:27|CINC|Ask|3.230|4.450|37.77%|
AH|10:11:27|EDGE|Bid|28.920|19.100|33.96%|
USD|10:11:27|EDGX|Ask|27.980|39.600|41.53%|
TNDM|10:11:27|CINC|Ask|11.000|16.520|50.18%|
VGK|10:11:28|CINC|Ask|43.200|66.000|52.78%|
DUG|10:11:27|CINC|Bid|37.450|24.920|33.46%|
KOL|10:11:28|CINC|Ask|38.280|52.000|35.84%|
CYBI|10:11:28|PACF|Ask|0.750|1.000|33.33%|
CJJD|10:11:28|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:11:28|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:11:28|PACF|Ask|0.710|1.530|115.49%|
BFSB|10:11:28|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:11:28|PACF|Ask|0.980|1.870|90.82%|
BKEP|10:11:28|PACF|Bid|7.250|0.100|98.62%|
AACOW|10:11:28|PACF|Bid|0.330|0.010|96.97%|
GTIV|10:11:28|CINC|Ask|6.430|10.720|66.72%|
ABCW|10:11:28|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:11:28|PACF|Bid|1.480|1.000|32.43%|
CTC|10:11:28|PACF|Bid|1.750|0.890|49.14%|
ANCI|10:11:28|PACF|Ask|0.980|1.380|40.82%|
BXG|10:11:28|PACF|Ask|2.170|2.920|34.56%|
ARL|10:11:28|PACF|Ask|2.100|6.390|204.29%|
COW|10:11:28|EDGE|Bid|29.600|19.630|33.68%|
COW|10:11:28|EDGE|Ask|29.640|39.640|33.74%|
SEAC|10:11:28|CINC|Ask|7.810|10.490|34.31%|
ORBC|10:11:28|EDGX|Ask|2.140|3.650|70.56%|
IYR|10:11:28|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:28|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:28|CINC|Ask|52.540|103.000|96.04%|
HEES|10:11:28|CINC|Ask|8.720|14.950|71.44%|
IYR|10:11:28|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:28|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:28|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:28|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:28|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:28|CINC|Ask|52.540|103.000|96.04%|
IEZ|10:11:28|CINC|Ask|51.860|69.000|33.05%|
IYR|10:11:28|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:28|CINC|Ask|52.540|103.000|96.04%|
VGK|10:11:28|CINC|Ask|43.200|66.000|52.78%|
DUG|10:11:28|CINC|Bid|37.450|24.920|33.46%|
ANCI|10:11:28|PACF|Ask|0.980|1.380|40.82%|
BFSB|10:11:28|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:11:28|PACF|Ask|0.980|1.870|90.82%|
CYBI|10:11:28|PACF|Ask|0.750|1.000|33.33%|
CJJD|10:11:28|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:11:28|PACF|Ask|0.710|1.530|115.49%|
BXG|10:11:28|PACF|Ask|2.170|2.920|34.56%|
SLX|10:11:28|CINC|Ask|50.720|69.000|36.04%|
KOL|10:11:28|CINC|Ask|38.280|52.000|35.84%|
TRGL|10:11:28|CINC|Bid|3.330|2.090|37.24%|
TRGL|10:11:28|CINC|Bid|3.330|2.090|37.24%|
CRUD|10:11:28|BATS|Ask|40.360|53.760|33.20%|
AH|10:11:28|EDGE|Bid|28.920|19.100|33.96%|
AH|10:11:28|EDGE|Bid|28.920|19.100|33.96%|
PSTR|10:11:28|EDGE|Ask|4.100|6.300|53.66%|
LFL|10:11:28|CINC|Ask|22.930|32.300|40.86%|
GEDU|10:11:28|PACF|Ask|4.200|8.800|109.52%|
KOL|10:11:28|CINC|Ask|38.280|52.000|35.84%|
EZU|10:11:28|CINC|Ask|29.340|42.000|43.15%|
DUG|10:11:28|CINC|Bid|37.450|24.920|33.46%|
IYR|10:11:28|CINC|Ask|52.540|103.000|96.04%|
VGK|10:11:28|CINC|Ask|43.200|66.000|52.78%|
NAV.PR.D|10:11:28|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:11:28|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:11:28|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:11:28|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:11:28|NQEX|Ask|11.920|15.760|32.21%|
NAV.PR.D|10:11:28|NQEX|Ask|11.920|15.760|32.21%|
NAV.PR.D|10:11:28|NQEX|Ask|11.920|15.760|32.21%|
NAV.PR.D|10:11:28|NQEX|Ask|11.920|15.760|32.21%|
NAV.PR.D|10:11:28|NQEX|Ask|11.920|15.760|32.21%|
NAV.PR.D|10:11:28|NQEX|Ask|11.920|15.760|32.21%|
NAV.PR.D|10:11:28|NQEX|Ask|11.920|15.760|32.21%|
NAV.PR.D|10:11:28|NQEX|Ask|11.920|15.760|32.21%|
NAV.PR.D|10:11:28|NQEX|Ask|11.720|15.760|34.47%|
SEAC|10:11:28|CINC|Ask|7.810|10.490|34.31%|
VLCCF|10:11:28|CINC|Ask|16.950|22.630|33.51%|
MFLX|10:11:28|CINC|Ask|17.850|30.000|68.07%|
STMP|10:11:28|CINC|Bid|16.510|2.450|85.16%|
KOL|10:11:28|CINC|Ask|38.280|52.000|35.84%|
CWB|10:11:28|CINC|Bid|36.300|18.000|50.41%|
CWB|10:11:28|CINC|Bid|36.300|18.000|50.41%|
EZU|10:11:28|CINC|Ask|29.340|42.000|43.15%|
VHS|10:11:28|CINC|Ask|12.170|18.000|47.90%|
NTSP|10:11:28|CINC|Ask|4.450|9.000|102.25%|
CWB|10:11:28|CINC|Bid|36.320|18.000|50.44%|
CWB|10:11:28|CINC|Bid|36.320|18.000|50.44%|
DUG|10:11:28|CINC|Bid|37.460|24.920|33.48%|
IEZ|10:11:28|CINC|Ask|51.850|69.000|33.08%|
CWB|10:11:28|CINC|Bid|36.300|18.000|50.41%|
CWB|10:11:28|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:28|CINC|Bid|36.320|18.000|50.44%|
IEZ|10:11:29|CINC|Ask|51.860|69.000|33.05%|
ROICU|10:11:29|NQEX|Ask|11.460|16.000|39.62%|
ROICU|10:11:29|NQEX|Ask|11.460|16.000|39.62%|
ROICU|10:11:29|NQEX|Ask|11.460|16.000|39.62%|
ROICU|10:11:29|NQEX|Ask|11.460|16.000|39.62%|
ROICU|10:11:29|NQEX|Ask|11.460|16.000|39.62%|
IYR|10:11:29|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:29|CINC|Ask|52.550|103.000|96.00%|
IYR|10:11:29|CINC|Ask|52.550|103.000|96.00%|
CPF|10:11:29|CINC|Ask|10.900|14.500|33.03%|
EPOL|10:11:29|CINC|Ask|27.250|40.000|46.79%|
CTDC|10:11:29|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:11:29|PACF|Ask|1.100|1.500|36.36%|
LIVE|10:11:29|PACF|Ask|1.780|19.990|1023.03%|
IGV|10:11:29|EDGX|Bid|50.950|30.050|41.02%|
IYR|10:11:29|CINC|Ask|52.540|103.000|96.04%|
PBI.PR|10:11:29|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:11:29|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:11:29|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:11:29|NQEX|Ask|354.800|469.500|32.33%|
CNAM|10:11:29|PACF|Ask|1.140|1.800|57.89%|
EZU|10:11:29|CINC|Ask|29.320|42.000|43.25%|
EZU|10:11:29|CINC|Ask|29.320|42.000|43.25%|
EZU|10:11:29|CINC|Ask|29.320|42.000|43.25%|
EZU|10:11:29|CINC|Ask|29.320|42.000|43.25%|
FOH|10:11:29|PACF|Ask|0.600|0.920|53.33%|
BBW|10:11:29|CINC|Bid|5.260|3.080|41.44%|
BBW|10:11:29|CINC|Bid|5.240|3.080|41.22%|
GTY|10:11:29|CINC|Bid|16.790|8.660|48.42%|
PZI|10:11:29|EDGX|Ask|9.500|14.000|47.37%|
EZU|10:11:29|CINC|Ask|29.320|42.000|43.25%|
EZU|10:11:29|CINC|Ask|29.320|42.000|43.25%|
CYDE|10:11:29|PACF|Ask|0.551|1.550|181.20%|
EZU|10:11:29|CINC|Ask|29.320|42.000|43.25%|
REW|10:11:29|EDGX|Ask|69.110|100.000|44.70%|
CYDE|10:11:29|PACF|Ask|0.551|1.550|181.20%|
IYR|10:11:29|CINC|Ask|52.540|103.000|96.04%|
TCI|10:11:29|PACF|Bid|2.900|1.970|32.07%|
AIN|10:11:29|CINC|Ask|19.720|28.250|43.26%|
IYR|10:11:29|CINC|Ask|52.530|103.000|96.08%|
CAR|10:11:29|CINC|Bid|12.110|6.650|45.09%|
EZU|10:11:29|CINC|Ask|29.320|42.000|43.25%|
FOH|10:11:29|PACF|Ask|0.600|0.920|53.33%|
CAR|10:11:29|CINC|Bid|12.110|6.650|45.09%|
UIS.PR.A|10:11:29|PACF|Bid|59.300|6.000|89.88%|
OCR.PR.A|10:11:29|BATS|Bid|39.440|19.980|49.34%|
QQQ|10:11:29|CINC|Bid|51.140|24.150|52.78%|
EZU|10:11:29|CINC|Ask|29.320|42.000|43.25%|
EZU|10:11:29|CINC|Ask|29.320|42.000|43.25%|
CPF|10:11:29|CINC|Ask|10.900|14.500|33.03%|
IYR|10:11:29|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:29|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:29|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:29|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:29|CINC|Ask|52.530|103.000|96.08%|
CWB|10:11:29|CINC|Bid|36.320|18.000|50.44%|
VGK|10:11:29|CINC|Ask|43.190|66.000|52.81%|
VGK|10:11:29|CINC|Ask|43.180|66.000|52.85%|
SDIX|10:11:30|PACF|Ask|1.880|2.640|40.43%|
FWDD|10:11:30|NQEX|Ask|21.580|29.400|36.24%|
FWDD|10:11:30|NQEX|Ask|21.580|29.400|36.24%|
FWDD|10:11:30|NQEX|Ask|21.580|29.400|36.24%|
FWDD|10:11:30|NQEX|Ask|21.580|29.400|36.24%|
FWDD|10:11:30|NQEX|Ask|21.580|29.400|36.24%|
FWDD|10:11:30|NQEX|Ask|21.580|29.400|36.24%|
USD|10:11:30|EDGX|Ask|27.980|39.600|41.53%|
CWB|10:11:30|CINC|Bid|36.310|18.000|50.43%|
SDIX|10:11:30|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:11:30|PACF|Ask|1.880|2.640|40.43%|
AIN|10:11:30|CINC|Ask|19.700|28.250|43.40%|
CWB|10:11:30|CINC|Bid|36.300|18.000|50.41%|
CWB|10:11:30|CINC|Bid|36.310|18.000|50.43%|
FII|10:11:30|CINC|Ask|17.210|26.750|55.43%|
IDV|10:11:30|EDGX|Ask|29.830|42.100|41.13%|
CWB|10:11:30|CINC|Bid|36.300|18.000|50.41%|
HURN|10:11:30|CINC|Bid|28.260|11.000|61.08%|
CWB|10:11:30|CINC|Bid|36.300|18.000|50.41%|
CWB|10:11:30|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:30|CINC|Bid|36.320|18.000|50.44%|
EZU|10:11:30|CINC|Ask|29.320|42.000|43.25%|
IPAS|10:11:30|CINC|Ask|1.370|1.840|34.31%|
HBM|10:11:30|CINC|Ask|11.870|16.500|39.01%|
DUG|10:11:30|CINC|Bid|37.470|24.920|33.49%|
NNBR|10:11:30|CINC|Ask|6.580|13.990|112.61%|
VGK|10:11:30|CINC|Ask|43.180|66.000|52.85%|
EZU|10:11:30|CINC|Ask|29.320|42.000|43.25%|
DUG|10:11:30|CINC|Bid|37.460|24.920|33.48%|
CWB|10:11:30|CINC|Bid|36.300|18.000|50.41%|
EZU|10:11:30|CINC|Ask|29.320|42.000|43.25%|
CWB|10:11:30|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:30|CINC|Bid|36.320|18.000|50.44%|
FWDI|10:11:30|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:30|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:30|NQEX|Ask|21.550|29.280|35.87%|
HNR|10:11:30|CINC|Ask|8.730|12.000|37.46%|
FWDI|10:11:30|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:30|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:30|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:30|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:30|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:30|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:30|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:30|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:30|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:30|NQEX|Ask|21.550|29.280|35.87%|
RDEN|10:11:30|CINC|Bid|26.430|14.000|47.03%|
DUG|10:11:30|CINC|Bid|37.470|24.920|33.49%|
EZU|10:11:30|CINC|Ask|29.320|42.000|43.25%|
VGK|10:11:30|CINC|Ask|43.190|66.000|52.81%|
EZU|10:11:30|CINC|Ask|29.320|42.000|43.25%|
LNC.PR|10:11:30|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:11:30|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:11:30|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:11:30|NQEX|Ask|560.320|781.200|39.42%|
DMD|10:11:30|CINC|Bid|10.450|7.050|32.54%|
SDIX|10:11:30|PACF|Ask|1.880|2.640|40.43%|
EZU|10:11:30|CINC|Ask|29.320|42.000|43.25%|
EZU|10:11:31|CINC|Ask|29.320|42.000|43.25%|
IYR|10:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:31|CINC|Ask|52.530|103.000|96.08%|
ZINC|10:11:31|EDGX|Ask|9.270|12.650|36.46%|
IYR|10:11:31|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:31|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:31|CINC|Ask|52.540|103.000|96.04%|
EZU|10:11:31|CINC|Ask|29.320|42.000|43.25%|
EZU|10:11:31|CINC|Ask|29.320|42.000|43.25%|
RBS.PR.T|10:11:31|CINC|Ask|13.540|18.500|36.63%|
GCAP|10:11:31|CINC|Ask|5.080|7.050|38.78%|
AH|10:11:31|EDGE|Bid|28.900|19.100|33.91%|
SXI|10:11:31|CINC|Bid|27.740|4.460|83.92%|
EZU|10:11:31|CINC|Ask|29.320|42.000|43.25%|
IYR|10:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:31|CINC|Ask|52.530|103.000|96.08%|
KOL|10:11:31|CINC|Ask|38.280|52.000|35.84%|
IYR|10:11:31|CINC|Ask|52.530|103.000|96.08%|
RBS.PR.T|10:11:31|CINC|Ask|13.540|18.500|36.63%|
HKN|10:11:31|PACF|Ask|1.750|2.570|46.86%|
BBBB|10:11:31|EDGX|Bid|40.960|0.020|99.95%|
UIS.PR.A|10:11:31|PACF|Bid|59.320|6.000|89.89%|
NAV.PR.D|10:11:31|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|10:11:31|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|10:11:31|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|10:11:31|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|10:11:31|NQEX|Ask|11.710|15.750|34.50%|
NAV.PR.D|10:11:31|NQEX|Ask|11.710|15.750|34.50%|
NAV.PR.D|10:11:31|NQEX|Ask|11.710|15.750|34.50%|
NAV.PR.D|10:11:31|NQEX|Ask|11.710|15.750|34.50%|
IYR|10:11:31|CINC|Ask|52.530|103.000|96.08%|
VGK|10:11:31|CINC|Ask|43.180|66.000|52.85%|
DUG|10:11:31|CINC|Bid|37.480|24.920|33.51%|
TNDM|10:11:31|EDGX|Bid|10.970|4.500|58.98%|
TNDM|10:11:31|EDGX|Bid|10.970|4.510|58.89%|
IYR|10:11:31|CINC|Ask|52.530|103.000|96.08%|
IGV|10:11:31|EDGX|Bid|50.930|30.050|41.00%|
ROICW|10:11:32|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:11:32|EDGX|Ask|0.650|0.950|46.15%|
ROICW|10:11:32|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:11:32|EDGX|Ask|0.650|0.900|38.46%|
DUG|10:11:32|CINC|Bid|37.460|24.920|33.48%|
ROICU|10:11:32|NQEX|Ask|11.470|15.980|39.32%|
ROICU|10:11:32|NQEX|Ask|11.470|15.980|39.32%|
ROICU|10:11:32|NQEX|Ask|11.470|15.980|39.32%|
ROICU|10:11:32|NQEX|Ask|11.470|15.980|39.32%|
ROICU|10:11:32|NQEX|Ask|11.470|15.980|39.32%|
KOL|10:11:32|CINC|Ask|38.280|52.000|35.84%|
EPV|10:11:32|CINC|Ask|60.000|112.900|88.17%|
EPV|10:11:32|CINC|Ask|60.000|112.900|88.17%|
CPSI|10:11:32|CINC|Bid|60.310|29.560|50.99%|
HHGP|10:11:32|CINC|Ask|4.440|6.900|55.41%|
TAN|10:11:32|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:11:32|EDGX|Ask|5.330|7.170|34.52%|
IDV|10:11:32|EDGX|Ask|29.830|42.100|41.13%|
IDV|10:11:32|EDGX|Ask|29.830|42.100|41.13%|
IYR|10:11:32|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:32|CINC|Ask|52.520|103.000|96.12%|
USD|10:11:32|EDGX|Ask|27.970|39.600|41.58%|
IIJI|10:11:32|EDGX|Bid|9.590|6.340|33.89%|
CWB|10:11:32|CINC|Bid|36.310|18.000|50.43%|
PBI.PR|10:11:32|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:11:32|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:11:32|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:11:32|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:11:32|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:11:32|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:11:32|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:11:32|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:11:32|NQEX|Ask|383.640|528.170|37.67%|
CWB|10:11:32|CINC|Bid|36.320|18.000|50.44%|
PBI.PR|10:11:32|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:11:32|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:11:32|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:11:32|NQEX|Ask|354.640|491.050|38.46%|
IYR|10:11:32|CINC|Ask|52.530|103.000|96.08%|
CWB|10:11:32|CINC|Bid|36.310|18.000|50.43%|
IYR|10:11:32|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:32|CINC|Ask|52.530|103.000|96.08%|
CWB|10:11:32|CINC|Bid|36.310|18.000|50.43%|
KOL|10:11:32|CINC|Ask|38.280|52.000|35.84%|
DUG|10:11:32|CINC|Bid|37.480|24.920|33.51%|
CADX|10:11:32|CINC|Ask|7.140|9.500|33.05%|
CADX|10:11:32|CINC|Ask|7.140|9.500|33.05%|
VGK|10:11:32|CINC|Ask|43.170|66.000|52.88%|
COW|10:11:32|EDGE|Ask|29.640|39.640|33.74%|
COW|10:11:32|EDGE|Bid|29.600|19.640|33.65%|
COW|10:11:32|EDGE|Ask|29.640|39.640|33.74%|
CWB|10:11:32|CINC|Bid|36.310|18.000|50.43%|
COW|10:11:32|EDGE|Ask|29.640|39.640|33.74%|
CWB|10:11:32|CINC|Bid|36.320|18.000|50.44%|
CWB|10:11:32|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:32|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:32|CINC|Bid|36.320|18.000|50.44%|
CWB|10:11:32|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:32|CINC|Bid|36.320|18.000|50.44%|
CWB|10:11:32|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:32|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:32|CINC|Bid|36.320|18.000|50.44%|
CWB|10:11:32|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:32|CINC|Bid|36.320|18.000|50.44%|
CWB|10:11:32|CINC|Bid|36.310|18.000|50.43%|
PBE|10:11:32|CINC|Bid|17.770|12.000|32.47%|
CWB|10:11:32|CINC|Bid|36.320|18.000|50.44%|
CWB|10:11:32|CINC|Bid|36.310|18.000|50.43%|
CWB|10:11:32|CINC|Bid|36.320|18.000|50.44%|
KOL|10:11:32|CINC|Ask|38.280|52.000|35.84%|
IGV|10:11:32|EDGX|Bid|50.920|30.050|40.99%|
PBE|10:11:32|CINC|Bid|17.770|12.000|32.47%|
PBE|10:11:32|CINC|Ask|17.810|23.770|33.46%|
VLCCF|10:11:32|CINC|Ask|16.920|22.630|33.75%|
EPV|10:11:32|CINC|Ask|60.000|112.900|88.17%|
PBE|10:11:32|CINC|Bid|17.770|12.000|32.47%|
PBE|10:11:32|CINC|Bid|17.770|12.000|32.47%|
PBE|10:11:32|CINC|Ask|17.820|23.770|33.39%|
DUG|10:11:32|CINC|Bid|37.480|24.920|33.51%|
DPK|10:11:33|CINC|Bid|46.320|28.500|38.47%|
CWB|10:11:33|CINC|Bid|36.320|18.000|50.44%|
CWB|10:11:33|CINC|Bid|36.320|18.000|50.44%|
UIS.PR.A|10:11:33|PACF|Bid|59.340|6.000|89.89%|
IGV|10:11:33|EDGX|Bid|50.930|30.050|41.00%|
EZU|10:11:33|CINC|Ask|29.310|42.000|43.30%|
KOL|10:11:33|CINC|Ask|38.280|52.000|35.84%|
SLX|10:11:33|CINC|Ask|50.720|69.000|36.04%|
VNET|10:11:33|CINC|Bid|10.950|0.010|99.91%|
CWEI|10:11:33|EDGX|Ask|51.180|100.000|95.39%|
EZU|10:11:33|CINC|Ask|29.310|42.000|43.30%|
EZU|10:11:33|CINC|Ask|29.310|42.000|43.30%|
EZU|10:11:33|CINC|Ask|29.310|42.000|43.30%|
EZU|10:11:33|CINC|Ask|29.310|42.000|43.30%|
MAPP|10:11:33|CINC|Ask|11.700|15.950|36.32%|
CADX|10:11:33|CINC|Ask|7.140|9.500|33.05%|
CADX|10:11:33|CINC|Ask|7.140|9.500|33.05%|
DPK|10:11:33|CINC|Bid|46.340|28.500|38.50%|
VHS|10:11:33|CINC|Ask|12.170|18.000|47.90%|
CWB|10:11:33|CINC|Bid|36.230|18.000|50.32%|
CWB|10:11:33|CINC|Bid|36.230|18.000|50.32%|
CWB|10:11:33|CINC|Bid|36.230|18.000|50.32%|
CWB|10:11:33|CINC|Bid|36.230|18.000|50.32%|
KOL|10:11:33|CINC|Ask|38.280|52.000|35.84%|
IGV|10:11:33|EDGX|Bid|50.920|30.050|40.99%|
MELA|10:11:33|CINC|Ask|1.770|2.900|63.84%|
IYR|10:11:33|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:33|CINC|Ask|52.530|103.000|96.08%|
COW|10:11:33|EDGE|Ask|29.640|39.650|33.77%|
IYR|10:11:33|CINC|Ask|52.520|103.000|96.12%|
IYR|10:11:33|CINC|Ask|52.520|103.000|96.12%|
IL|10:11:33|CINC|Ask|7.610|12.160|59.79%|
GDP|10:11:33|CINC|Ask|15.480|22.000|42.12%|
GDP|10:11:33|CINC|Ask|15.480|22.000|42.12%|
CWB|10:11:33|CINC|Bid|36.250|18.000|50.34%|
IYR|10:11:33|CINC|Ask|52.530|103.000|96.08%|
KOL|10:11:33|CINC|Ask|38.280|52.000|35.84%|
CWB|10:11:33|CINC|Bid|36.270|18.000|50.37%|
IYR|10:11:33|CINC|Ask|52.530|103.000|96.08%|
CWB|10:11:33|CINC|Bid|36.280|18.000|50.39%|
CWB|10:11:33|CINC|Bid|36.290|18.000|50.40%|
IYR|10:11:33|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:33|CINC|Ask|52.540|103.000|96.04%|
CWB|10:11:33|CINC|Bid|36.220|18.000|50.30%|
CWB|10:11:33|CINC|Bid|36.260|18.000|50.36%|
IYR|10:11:33|CINC|Ask|52.540|103.000|96.04%|
USD|10:11:33|EDGX|Ask|27.970|39.600|41.58%|
IYR|10:11:33|CINC|Ask|52.540|103.000|96.04%|
CWB|10:11:33|CINC|Bid|36.270|18.000|50.37%|
CWB|10:11:33|CINC|Bid|36.220|18.000|50.30%|
IYR|10:11:33|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:33|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:34|CINC|Ask|52.540|103.000|96.04%|
CBLI|10:11:34|CINC|Ask|2.390|3.350|40.17%|
IYR|10:11:34|CINC|Ask|52.540|103.000|96.04%|
AIN|10:11:34|EDGX|Bid|19.650|0.010|99.95%|
IL|10:11:34|CINC|Ask|7.650|12.160|58.95%|
GDP|10:11:34|CINC|Ask|15.480|22.000|42.12%|
GDP|10:11:34|CINC|Ask|15.480|22.000|42.12%|
VGK|10:11:34|CINC|Ask|43.180|66.000|52.85%|
EZU|10:11:34|CINC|Ask|29.300|42.000|43.34%|
TNDM|10:11:34|CINC|Ask|10.980|16.520|50.46%|
IYR|10:11:34|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:34|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:34|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:34|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:34|CINC|Ask|52.540|103.000|96.04%|
EZU|10:11:34|CINC|Ask|29.300|42.000|43.34%|
IYR|10:11:34|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:34|CINC|Ask|52.540|103.000|96.04%|
TAN|10:11:34|EDGX|Ask|5.320|7.170|34.77%|
NAV.PR.D|10:11:34|NQEX|Ask|12.300|18.940|53.98%|
NAV.PR.D|10:11:34|NQEX|Ask|12.300|18.940|53.98%|
NAV.PR.D|10:11:34|NQEX|Ask|12.300|18.940|53.98%|
NAV.PR.D|10:11:34|NQEX|Ask|12.300|18.940|53.98%|
NAV.PR.D|10:11:34|NQEX|Ask|12.300|18.940|53.98%|
NAV.PR.D|10:11:34|NQEX|Ask|12.300|18.940|53.98%|
NAV.PR.D|10:11:34|NQEX|Ask|12.300|18.940|53.98%|
NAV.PR.D|10:11:34|NQEX|Ask|12.300|18.940|53.98%|
NAV.PR.D|10:11:34|NQEX|Ask|12.300|18.940|53.98%|
NAV.PR.D|10:11:34|NQEX|Ask|11.700|15.740|34.53%|
NAV.PR.D|10:11:34|NQEX|Ask|11.700|15.740|34.53%|
NAV.PR.D|10:11:34|NQEX|Ask|11.700|15.740|34.53%|
NAV.PR.D|10:11:34|NQEX|Ask|11.700|15.740|34.53%|
EZU|10:11:34|CINC|Ask|29.300|42.000|43.34%|
EZU|10:11:34|CINC|Ask|29.300|42.000|43.34%|
PHF|10:11:34|CINC|Bid|8.250|3.370|59.15%|
PHF|10:11:34|CINC|Bid|8.250|3.370|59.15%|
CIK|10:11:34|CINC|Bid|3.370|1.450|56.97%|
EZU|10:11:34|CINC|Ask|29.300|42.000|43.34%|
EZU|10:11:34|CINC|Ask|29.300|42.000|43.34%|
EZU|10:11:34|CINC|Ask|29.300|42.000|43.34%|
EZU|10:11:34|CINC|Ask|29.300|42.000|43.34%|
IYR|10:11:34|CINC|Ask|52.540|103.000|96.04%|
USD|10:11:34|EDGX|Ask|27.970|39.600|41.58%|
IYR|10:11:34|CINC|Ask|52.530|103.000|96.08%|
VGK|10:11:34|CINC|Ask|43.170|66.000|52.88%|
CWB|10:11:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:11:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:11:34|CINC|Bid|36.270|18.000|50.37%|
CWB|10:11:35|CINC|Bid|36.280|18.000|50.39%|
CWB|10:11:35|CINC|Bid|36.290|18.000|50.40%|
EPAX|10:11:35|CINC|Ask|7.330|11.000|50.07%|
CWB|10:11:35|CINC|Bid|36.300|18.000|50.41%|
ABVT|10:11:35|CINC|Ask|57.650|76.220|32.21%|
UIS.PR.A|10:11:35|PACF|Bid|59.360|6.000|89.89%|
PBI.PR|10:11:35|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:11:35|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:11:35|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:11:35|NQEX|Ask|354.470|469.080|32.33%|
USD|10:11:35|EDGX|Ask|27.970|39.600|41.58%|
EZU|10:11:35|CINC|Ask|29.300|42.000|43.34%|
HKN|10:11:35|PACF|Ask|1.750|2.570|46.86%|
IYR|10:11:35|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:35|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:35|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:35|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:35|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:35|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:35|CINC|Ask|52.530|103.000|96.08%|
VGK|10:11:35|CINC|Ask|43.180|66.000|52.85%|
VGK|10:11:35|CINC|Ask|43.170|66.000|52.88%|
VGK|10:11:35|CINC|Ask|43.170|66.000|52.88%|
IYR|10:11:35|CINC|Ask|52.530|103.000|96.08%|
VGK|10:11:35|CINC|Ask|43.170|66.000|52.88%|
VGK|10:11:35|CINC|Ask|43.170|66.000|52.88%|
VGK|10:11:35|CINC|Ask|43.170|66.000|52.88%|
EZU|10:11:35|CINC|Ask|29.300|42.000|43.34%|
IYR|10:11:35|CINC|Ask|52.530|103.000|96.08%|
VGK|10:11:35|CINC|Ask|43.180|66.000|52.85%|
EZU|10:11:35|CINC|Ask|29.300|42.000|43.34%|
ACAT|10:11:35|CINC|Ask|12.840|17.840|38.94%|
EZU|10:11:35|CINC|Ask|29.300|42.000|43.34%|
EZU|10:11:35|CINC|Ask|29.300|42.000|43.34%|
VGK|10:11:35|CINC|Ask|43.180|66.000|52.85%|
EZU|10:11:35|CINC|Ask|29.300|42.000|43.34%|
EZU|10:11:35|CINC|Ask|29.300|42.000|43.34%|
EZU|10:11:35|CINC|Ask|29.300|42.000|43.34%|
EZU|10:11:35|CINC|Ask|29.300|42.000|43.34%|
VLY.WS|10:11:35|PACF|Bid|1.600|0.930|41.88%|
VGK|10:11:35|CINC|Ask|43.180|66.000|52.85%|
BKD|10:11:36|CINC|Ask|13.750|18.950|37.82%|
SF|10:11:36|CINC|Ask|26.730|45.000|68.35%|
TAN|10:11:36|EDGX|Ask|5.320|7.170|34.77%|
IDV|10:11:36|EDGX|Ask|29.830|42.100|41.13%|
IDV|10:11:36|EDGX|Ask|29.830|42.100|41.13%|
IYR|10:11:36|CINC|Ask|52.530|103.000|96.08%|
EZU|10:11:36|CINC|Ask|29.300|42.000|43.34%|
WWW|10:11:36|CINC|Bid|33.520|13.000|61.22%|
EZU|10:11:36|CINC|Ask|29.300|42.000|43.34%|
UIS.PR.A|10:11:36|PACF|Bid|58.850|6.000|89.80%|
CWB|10:11:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:11:36|CINC|Bid|36.250|18.000|50.34%|
CWB|10:11:36|CINC|Bid|36.290|18.000|50.40%|
CWB|10:11:36|CINC|Bid|36.220|18.000|50.30%|
CWB|10:11:36|CINC|Bid|36.300|18.000|50.41%|
CWB|10:11:36|CINC|Bid|36.220|18.000|50.30%|
CWB|10:11:36|CINC|Bid|36.230|18.000|50.32%|
BKD|10:11:36|CINC|Ask|13.750|18.950|37.82%|
DPK|10:11:36|CINC|Bid|46.300|28.500|38.44%|
IYR|10:11:36|CINC|Ask|52.520|103.000|96.12%|
IYR|10:11:36|CINC|Ask|52.520|103.000|96.12%|
IYR|10:11:36|CINC|Ask|52.520|103.000|96.12%|
IYR|10:11:36|CINC|Ask|52.510|103.000|96.15%|
NWK|10:11:36|EDGX|Ask|2.120|3.250|53.30%|
IYR|10:11:36|CINC|Ask|52.520|103.000|96.12%|
IYR|10:11:36|CINC|Ask|52.520|103.000|96.12%|
PZI|10:11:36|EDGX|Ask|9.500|14.000|47.37%|
IYR|10:11:36|CINC|Ask|52.520|103.000|96.12%|
IYR|10:11:36|CINC|Ask|52.520|103.000|96.12%|
IYR|10:11:36|CINC|Ask|52.520|103.000|96.12%|
DPK|10:11:36|CINC|Bid|46.320|28.500|38.47%|
GM.WS.B|10:11:36|EDGX|Ask|10.730|15.000|39.79%|
DPK|10:11:36|CINC|Bid|46.320|28.500|38.47%|
TRGL|10:11:37|CINC|Bid|3.330|2.090|37.24%|
ARII|10:11:37|EDGX|Ask|16.840|23.490|39.49%|
IYR|10:11:37|CINC|Ask|52.520|103.000|96.12%|
RMKR|10:11:37|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:11:37|PACF|Ask|2.240|3.500|56.25%|
UIS.PR.A|10:11:37|PACF|Bid|59.390|6.000|89.90%|
IYR|10:11:37|CINC|Ask|52.500|103.000|96.19%|
IYR|10:11:37|CINC|Ask|52.500|103.000|96.19%|
USD|10:11:37|EDGX|Ask|27.960|39.600|41.63%|
IGV|10:11:37|EDGX|Bid|50.930|30.050|41.00%|
IGV|10:11:37|EDGX|Bid|50.930|30.050|41.00%|
EPV|10:11:37|CINC|Ask|60.000|112.900|88.17%|
IEZ|10:11:37|CINC|Ask|51.820|69.000|33.15%|
EZU|10:11:37|CINC|Ask|29.300|42.000|43.34%|
EZU|10:11:37|CINC|Ask|29.300|42.000|43.34%|
DUG|10:11:37|CINC|Bid|37.520|24.920|33.58%|
LNC.PR|10:11:37|NQEX|Ask|560.160|813.200|45.17%|
LNC.PR|10:11:37|NQEX|Ask|560.160|813.200|45.17%|
LNC.PR|10:11:37|NQEX|Ask|560.160|813.200|45.17%|
LNC.PR|10:11:37|NQEX|Ask|560.160|813.200|45.17%|
RUK|10:11:37|EDGX|Ask|30.020|49.980|66.49%|
IYR|10:11:37|CINC|Ask|52.510|103.000|96.15%|
KOL|10:11:37|CINC|Ask|38.250|52.000|35.95%|
IYR|10:11:37|CINC|Ask|52.510|103.000|96.15%|
SLX|10:11:37|CINC|Ask|50.710|69.000|36.07%|
WEST|10:11:37|EDGX|Ask|1.240|2.200|77.42%|
IYR|10:11:37|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:37|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:37|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:37|CINC|Ask|52.510|103.000|96.15%|
KOL|10:11:37|CINC|Ask|38.250|52.000|35.95%|
SOCB|10:11:37|PACF|Ask|2.240|3.500|56.25%|
PBE|10:11:37|CINC|Bid|17.770|12.000|32.47%|
RUK|10:11:37|EDGX|Ask|30.010|49.980|66.54%|
PZI|10:11:37|EDGX|Ask|9.500|14.000|47.37%|
SDIX|10:11:37|PACF|Ask|1.870|2.640|41.18%|
IYR|10:11:37|CINC|Ask|52.510|103.000|96.15%|
CAR|10:11:37|CINC|Bid|12.080|6.650|44.95%|
EZU|10:11:37|CINC|Ask|29.300|42.000|43.34%|
CAR|10:11:37|CINC|Bid|12.080|6.650|44.95%|
EZU|10:11:37|CINC|Ask|29.300|42.000|43.34%|
EZU|10:11:37|CINC|Ask|29.300|42.000|43.34%|
EZU|10:11:37|CINC|Ask|29.300|42.000|43.34%|
RUK|10:11:37|EDGX|Ask|30.010|49.980|66.54%|
EZU|10:11:37|CINC|Ask|29.300|42.000|43.34%|
EZU|10:11:37|CINC|Ask|29.300|42.000|43.34%|
NJ|10:11:37|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:11:37|EDGX|Bid|22.000|10.000|54.55%|
CAR|10:11:37|CINC|Bid|12.090|6.650|45.00%|
CAR|10:11:37|CINC|Bid|12.090|6.650|45.00%|
CWB|10:11:37|CINC|Bid|36.270|18.000|50.37%|
MFLA|10:11:37|CBOE|Ask|89.380|133.680|49.56%|
USD|10:11:37|EDGX|Ask|27.950|39.600|41.68%|
CWB|10:11:37|CINC|Bid|36.290|18.000|50.40%|
TRGL|10:11:37|CINC|Bid|3.330|2.090|37.24%|
CWB|10:11:37|CINC|Bid|36.300|18.000|50.41%|
CWB|10:11:37|CINC|Bid|36.220|18.000|50.30%|
WRN|10:11:37|CINC|Ask|2.690|3.850|43.12%|
CWB|10:11:37|CINC|Bid|36.220|18.000|50.30%|
CWB|10:11:37|CINC|Bid|36.230|18.000|50.32%|
CWB|10:11:37|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|10:11:38|NQEX|Ask|160.910|215.560|33.96%|
JCI.PR.Z|10:11:38|NQEX|Ask|160.910|215.560|33.96%|
JCI.PR.Z|10:11:38|NQEX|Ask|160.910|215.560|33.96%|
JCI.PR.Z|10:11:38|NQEX|Ask|160.910|215.560|33.96%|
JCI.PR.Z|10:11:38|NQEX|Ask|160.910|215.560|33.96%|
ORBC|10:11:38|EDGX|Ask|2.130|3.650|71.36%|
PBE|10:11:38|CINC|Bid|17.770|12.000|32.47%|
PBE|10:11:38|CINC|Ask|17.820|23.770|33.39%|
VGK|10:11:38|CINC|Ask|43.160|66.000|52.92%|
SDIX|10:11:38|PACF|Ask|1.870|2.640|41.18%|
DPK|10:11:38|CINC|Bid|46.320|28.500|38.47%|
DPK|10:11:38|CINC|Bid|46.320|28.500|38.47%|
PBI.PR|10:11:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|10:11:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|10:11:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|10:11:38|NQEX|Ask|354.140|468.650|32.33%|
SMS|10:11:38|CINC|Ask|14.830|20.000|34.86%|
MAPP|10:11:38|CINC|Ask|11.740|15.950|35.86%|
PSTR|10:11:38|EDGE|Ask|4.100|6.300|53.66%|
IYR|10:11:38|CINC|Ask|52.510|103.000|96.15%|
CWB|10:11:38|CINC|Bid|36.230|18.000|50.32%|
IYR|10:11:38|CINC|Ask|52.500|103.000|96.19%|
IYR|10:11:38|CINC|Ask|52.500|103.000|96.19%|
IYR|10:11:38|CINC|Ask|52.500|103.000|96.19%|
VGK|10:11:38|CINC|Ask|43.170|66.000|52.88%|
CWB|10:11:38|CINC|Bid|36.230|18.000|50.32%|
IYR|10:11:38|CINC|Ask|52.500|103.000|96.19%|
IYR|10:11:38|CINC|Ask|52.500|103.000|96.19%|
IYR|10:11:38|CINC|Ask|52.500|103.000|96.19%|
NWK|10:11:38|EDGX|Ask|2.120|3.250|53.30%|
IYR|10:11:38|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:38|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:38|CINC|Ask|52.510|103.000|96.15%|
GDP|10:11:38|CINC|Ask|15.460|22.000|42.30%|
DQ|10:11:38|CINC|Ask|5.750|8.000|39.13%|
IYR|10:11:38|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:38|CINC|Ask|52.510|103.000|96.15%|
FWDD|10:11:38|NQEX|Ask|21.570|29.400|36.30%|
FWDD|10:11:38|NQEX|Ask|21.570|29.400|36.30%|
FWDD|10:11:38|NQEX|Ask|21.570|29.400|36.30%|
FWDD|10:11:38|NQEX|Ask|21.570|29.400|36.30%|
FWDD|10:11:38|NQEX|Ask|21.570|29.400|36.30%|
FWDD|10:11:38|NQEX|Ask|21.570|29.400|36.30%|
FWDD|10:11:38|NQEX|Ask|21.570|29.400|36.30%|
FWDD|10:11:38|NQEX|Ask|21.570|29.400|36.30%|
FWDD|10:11:38|NQEX|Ask|21.570|29.400|36.30%|
IYR|10:11:38|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:38|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:38|CINC|Ask|52.510|103.000|96.15%|
CWB|10:11:39|CINC|Bid|36.270|18.000|50.37%|
CWB|10:11:39|CINC|Bid|36.280|18.000|50.39%|
CWB|10:11:39|CINC|Bid|36.280|18.000|50.39%|
CWB|10:11:39|CINC|Bid|36.230|18.000|50.32%|
CWB|10:11:39|CINC|Bid|36.230|18.000|50.32%|
CWB|10:11:39|CINC|Bid|36.230|18.000|50.32%|
PZI|10:11:39|EDGX|Ask|9.500|14.000|47.37%|
TRIB|10:11:39|CINC|Bid|10.390|6.600|36.48%|
CWB|10:11:39|CINC|Bid|36.230|18.000|50.32%|
PSTR|10:11:39|EDGE|Ask|4.100|6.300|53.66%|
CWB|10:11:39|CINC|Bid|36.230|18.000|50.32%|
CWB|10:11:39|CINC|Bid|36.230|18.000|50.32%|
CWB|10:11:39|CINC|Bid|36.230|18.000|50.32%|
CWB|10:11:39|CINC|Bid|36.230|18.000|50.32%|
CWB|10:11:39|CINC|Bid|36.230|18.000|50.32%|
CWB|10:11:39|CINC|Bid|36.230|18.000|50.32%|
UIS.PR.A|10:11:39|PACF|Bid|59.400|6.000|89.90%|
CWB|10:11:39|CINC|Bid|36.230|18.000|50.32%|
CVTI|10:11:39|CINC|Ask|4.630|9.000|94.38%|
KOL|10:11:39|CINC|Ask|38.240|52.000|35.98%|
CWB|10:11:39|CINC|Bid|36.230|18.000|50.32%|
ASGN|10:11:39|CINC|Ask|8.360|11.250|34.57%|
RUK|10:11:39|EDGX|Ask|30.040|49.980|66.38%|
SCL.PR|10:11:39|NQEX|Ask|80.900|108.800|34.49%|
SCL.PR|10:11:39|NQEX|Ask|80.900|108.800|34.49%|
SCL.PR|10:11:39|NQEX|Ask|80.900|108.800|34.49%|
SCL.PR|10:11:39|NQEX|Ask|80.900|108.800|34.49%|
BIDZ|10:11:39|CINC|Ask|1.000|1.500|50.00%|
BIDZ|10:11:39|CINC|Ask|1.000|1.450|45.00%|
DWX|10:11:39|CINC|Bid|47.250|30.000|36.51%|
PZI|10:11:39|EDGX|Ask|9.500|14.000|47.37%|
USD|10:11:39|EDGX|Ask|27.970|39.600|41.58%|
EZU|10:11:39|CINC|Ask|29.300|42.000|43.34%|
IEZ|10:11:39|CINC|Ask|51.810|69.000|33.18%|
IYR|10:11:39|CINC|Ask|52.500|103.000|96.19%|
IYR|10:11:39|CINC|Ask|52.500|103.000|96.19%|
VGK|10:11:39|CINC|Ask|43.170|66.000|52.88%|
ARL|10:11:39|PACF|Ask|2.100|6.390|204.29%|
VNET|10:11:39|CINC|Bid|10.970|0.010|99.91%|
DPK|10:11:39|CINC|Bid|46.340|28.500|38.50%|
DQ|10:11:39|CINC|Ask|5.750|8.000|39.13%|
IYR|10:11:39|CINC|Ask|52.500|103.000|96.19%|
EZU|10:11:39|CINC|Ask|29.300|42.000|43.34%|
EZU|10:11:39|CINC|Ask|29.300|42.000|43.34%|
RUK|10:11:39|EDGX|Ask|30.040|49.980|66.38%|
NTSP|10:11:39|CINC|Ask|4.430|9.000|103.16%|
GDP|10:11:39|CINC|Ask|15.460|22.000|42.30%|
GDP|10:11:39|CINC|Ask|15.460|22.000|42.30%|
KOL|10:11:39|CINC|Ask|38.220|52.000|36.05%|
DWX|10:11:39|CINC|Bid|47.250|30.000|36.51%|
KOL|10:11:39|CINC|Ask|38.220|52.000|36.05%|
FOH|10:11:39|PACF|Ask|0.600|0.920|53.33%|
GTIV|10:11:39|CINC|Ask|6.420|10.720|66.98%|
LGL|10:11:39|CINC|Ask|7.200|11.200|55.56%|
EZU|10:11:39|CINC|Ask|29.300|42.000|43.34%|
IYR|10:11:39|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:39|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:39|CINC|Ask|52.510|103.000|96.15%|
ARC|10:11:40|CINC|Ask|3.830|8.500|121.93%|
CWB|10:11:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:11:40|CINC|Bid|36.230|18.000|50.32%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
FOH|10:11:40|PACF|Ask|0.600|0.920|53.33%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
CWB|10:11:40|CINC|Bid|36.240|18.000|50.33%|
TRGL|10:11:40|CINC|Bid|3.310|2.090|36.86%|
CWB|10:11:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:11:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:11:40|CINC|Bid|36.230|18.000|50.32%|
RUK|10:11:40|EDGX|Ask|30.040|49.980|66.38%|
CWB|10:11:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:11:40|CINC|Bid|36.220|18.000|50.30%|
CWB|10:11:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:11:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:11:40|CINC|Bid|36.220|18.000|50.30%|
RUK|10:11:40|EDGX|Ask|30.040|49.980|66.38%|
IYR|10:11:40|CINC|Ask|52.500|103.000|96.19%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
EIPL|10:11:40|NQEX|Ask|13.010|17.610|35.36%|
EIPL|10:11:40|NQEX|Ask|13.010|17.610|35.36%|
EIPL|10:11:40|NQEX|Ask|13.010|17.610|35.36%|
EIPL|10:11:40|NQEX|Ask|13.010|17.610|35.36%|
EIPL|10:11:40|NQEX|Ask|13.010|17.610|35.36%|
EIPL|10:11:40|NQEX|Ask|13.010|17.610|35.36%|
EIPL|10:11:40|NQEX|Ask|13.010|17.610|35.36%|
EIPL|10:11:40|NQEX|Ask|13.010|17.610|35.36%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
EIPL|10:11:40|NQEX|Ask|13.010|17.610|35.36%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
LNC.PR|10:11:40|NQEX|Ask|560.160|813.000|45.14%|
LNC.PR|10:11:40|NQEX|Ask|560.160|813.000|45.14%|
LNC.PR|10:11:40|NQEX|Ask|560.160|813.000|45.14%|
LNC.PR|10:11:40|NQEX|Ask|560.160|813.000|45.14%|
GDP|10:11:40|CINC|Ask|15.460|22.000|42.30%|
RUK|10:11:40|EDGX|Ask|30.040|49.980|66.38%|
RUK|10:11:40|EDGX|Ask|30.040|49.980|66.38%|
COW|10:11:40|EDGE|Ask|29.640|39.640|33.74%|
CWB|10:11:40|CINC|Bid|36.230|18.000|50.32%|
EZU|10:11:40|CINC|Ask|29.300|42.000|43.34%|
KIOR|10:11:40|CINC|Ask|10.270|15.760|53.46%|
RUK|10:11:40|EDGX|Ask|30.030|49.980|66.43%|
RUK|10:11:40|EDGX|Ask|30.030|49.980|66.43%|
RUK|10:11:40|EDGX|Ask|30.030|49.980|66.43%|
RUK|10:11:40|EDGX|Ask|30.040|49.980|66.38%|
KIOR|10:11:40|CINC|Ask|10.270|15.760|53.46%|
RBS.PR.T|10:11:40|CINC|Ask|13.520|18.500|36.83%|
RBS.PR.T|10:11:40|CINC|Ask|13.520|18.500|36.83%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
NTSP|10:11:40|CINC|Ask|4.430|9.000|103.16%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
VGK|10:11:40|CINC|Ask|43.180|66.000|52.85%|
KOL|10:11:40|CINC|Ask|38.240|52.000|35.98%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
IGV|10:11:40|EDGX|Bid|50.910|30.050|40.97%|
GTXI|10:11:40|EDGX|Bid|2.910|1.150|60.48%|
QEP|10:11:40|CINC|Bid|34.930|23.000|34.15%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
DPK|10:11:40|CINC|Bid|46.300|28.500|38.44%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:40|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:41|CINC|Ask|52.510|103.000|96.15%|
CWB|10:11:41|CINC|Bid|36.240|18.000|50.33%|
CWB|10:11:41|CINC|Bid|36.250|18.000|50.34%|
EPV|10:11:41|CINC|Ask|60.000|112.900|88.17%|
CWB|10:11:41|CINC|Bid|36.210|18.000|50.29%|
IYR|10:11:41|CINC|Ask|52.510|103.000|96.15%|
CWB|10:11:41|CINC|Bid|36.210|18.000|50.29%|
IYR|10:11:41|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:41|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:41|CINC|Ask|52.510|103.000|96.15%|
RUK|10:11:41|EDGX|Ask|30.030|49.980|66.43%|
IYR|10:11:41|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:41|CINC|Ask|52.510|103.000|96.15%|
RUK|10:11:41|EDGX|Ask|30.030|49.980|66.43%|
IYR|10:11:41|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:41|CINC|Ask|52.510|103.000|96.15%|
DTN|10:11:41|EDGX|Ask|44.890|60.650|35.11%|
DTN|10:11:41|EDGX|Ask|44.890|60.650|35.11%|
VGK|10:11:41|CINC|Ask|43.190|66.000|52.81%|
PXN|10:11:41|EDGX|Ask|7.120|12.680|78.09%|
PZI|10:11:41|EDGX|Ask|9.500|14.000|47.37%|
RPV|10:11:41|EDGX|Ask|25.110|33.800|34.61%|
SWH|10:11:41|EDGX|Bid|41.440|2.000|95.17%|
RUK|10:11:41|EDGX|Ask|30.030|49.980|66.43%|
REW|10:11:41|EDGX|Ask|69.170|100.000|44.57%|
IGV|10:11:41|EDGX|Bid|50.910|30.050|40.97%|
IYR|10:11:41|CINC|Ask|52.500|103.000|96.19%|
EPV|10:11:41|CINC|Ask|60.000|112.900|88.17%|
CAVM|10:11:41|CINC|Bid|26.430|17.000|35.68%|
CWB|10:11:41|CINC|Bid|36.210|18.000|50.29%|
IYR|10:11:41|CINC|Ask|52.500|103.000|96.19%|
IYR|10:11:41|CINC|Ask|52.500|103.000|96.19%|
ROICU|10:11:41|NQEX|Ask|11.460|16.390|43.02%|
ROICU|10:11:41|NQEX|Ask|11.460|16.390|43.02%|
ROICU|10:11:41|NQEX|Ask|11.460|16.390|43.02%|
ROICU|10:11:41|NQEX|Ask|11.460|16.390|43.02%|
ROICU|10:11:41|NQEX|Ask|11.460|16.390|43.02%|
ROICU|10:11:41|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:11:41|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:11:41|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:11:41|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:11:41|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:11:41|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:11:41|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:11:41|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:11:41|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:11:41|NQEX|Ask|11.460|15.660|36.65%|
ROICU|10:11:41|NQEX|Ask|11.460|15.660|36.65%|
IYR|10:11:41|CINC|Ask|52.510|103.000|96.15%|
MTEX|10:11:41|CINC|Ask|0.670|1.010|50.75%|
IYR|10:11:41|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:41|CINC|Ask|52.510|103.000|96.15%|
RUE|10:11:41|CINC|Ask|27.140|36.350|33.94%|
CWB|10:11:41|CINC|Bid|36.220|18.000|50.30%|
IYR|10:11:41|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:41|CINC|Ask|52.510|103.000|96.15%|
CWB|10:11:41|CINC|Bid|36.220|18.000|50.30%|
EZU|10:11:42|CINC|Ask|29.300|42.000|43.34%|
DPK|10:11:42|CINC|Bid|46.310|28.500|38.46%|
ZHNE|10:11:42|EDGX|Ask|1.520|2.720|78.95%|
CWB|10:11:42|CINC|Bid|36.220|18.000|50.30%|
ZHNE|10:11:42|EDGX|Ask|1.520|2.720|78.95%|
IYR|10:11:42|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:42|CINC|Ask|52.510|103.000|96.15%|
SLTM|10:11:42|CINC|Ask|1.690|3.160|86.98%|
TRGL|10:11:42|CINC|Bid|3.320|2.090|37.05%|
IYR|10:11:42|CINC|Ask|52.510|103.000|96.15%|
CWB|10:11:42|CINC|Bid|36.220|18.000|50.30%|
CWB|10:11:42|CINC|Bid|36.210|18.000|50.29%|
TRGL|10:11:42|CINC|Bid|3.270|2.090|36.09%|
IYR|10:11:42|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:42|CINC|Ask|52.510|103.000|96.15%|
VGK|10:11:42|CINC|Ask|43.180|66.000|52.85%|
COW|10:11:42|EDGE|Bid|29.600|19.630|33.68%|
COW|10:11:42|EDGE|Ask|29.640|39.640|33.74%|
COW|10:11:42|EDGE|Ask|29.640|39.640|33.74%|
IYR|10:11:42|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:42|CINC|Ask|52.510|103.000|96.15%|
MAPP|10:11:42|CINC|Ask|11.700|15.950|36.32%|
IYR|10:11:42|CINC|Ask|52.510|103.000|96.15%|
CGV|10:11:42|CINC|Ask|22.970|35.000|52.37%|
CWB|10:11:42|CINC|Bid|36.220|18.000|50.30%|
CWB|10:11:42|CINC|Bid|36.220|18.000|50.30%|
IYR|10:11:43|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:43|CINC|Ask|52.510|103.000|96.15%|
EXP|10:11:43|CINC|Ask|17.790|26.500|48.96%|
IYR|10:11:43|CINC|Ask|52.510|103.000|96.15%|
USD|10:11:43|EDGX|Ask|27.960|39.600|41.63%|
DWX|10:11:43|CINC|Bid|47.250|30.000|36.51%|
SCC|10:11:43|EDGX|Ask|23.460|35.000|49.19%|
PBI.PR|10:11:43|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|10:11:43|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|10:11:43|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|10:11:43|NQEX|Ask|354.310|468.650|32.27%|
IYR|10:11:43|CINC|Ask|52.510|103.000|96.15%|
SEAC|10:11:43|CINC|Ask|7.800|10.490|34.49%|
JCI.PR.Z|10:11:43|NQEX|Ask|163.460|222.020|35.83%|
IYR|10:11:43|CINC|Ask|52.510|103.000|96.15%|
JCI.PR.Z|10:11:43|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|10:11:43|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|10:11:43|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|10:11:43|NQEX|Ask|163.460|222.020|35.83%|
IYR|10:11:43|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:43|CINC|Ask|52.510|103.000|96.15%|
ISTA|10:11:43|CINC|Bid|4.420|0.010|99.77%|
VGK|10:11:43|CINC|Ask|43.170|66.000|52.88%|
LNC.PR|10:11:43|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|10:11:43|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|10:11:43|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|10:11:43|NQEX|Ask|560.320|781.000|39.38%|
CWB|10:11:43|CINC|Bid|36.220|18.000|50.30%|
IYR|10:11:43|CINC|Ask|52.510|103.000|96.15%|
PSTR|10:11:43|EDGE|Ask|4.100|6.300|53.66%|
IYR|10:11:43|CINC|Ask|52.510|103.000|96.15%|
DMD|10:11:43|CINC|Bid|10.390|7.050|32.15%|
IYR|10:11:43|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:43|CINC|Ask|52.510|103.000|96.15%|
SFI.PR.F|10:11:43|BATS|Ask|16.860|22.650|34.34%|
SEAC|10:11:43|CINC|Ask|7.840|10.490|33.80%|
FWDI|10:11:43|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:43|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:43|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:43|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:43|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:43|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:43|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:43|NQEX|Ask|21.540|29.280|35.93%|
VGK|10:11:43|CINC|Ask|43.180|66.000|52.85%|
VGK|10:11:43|CINC|Ask|43.180|66.000|52.85%|
IYR|10:11:43|CINC|Ask|52.510|103.000|96.15%|
RWR|10:11:43|EDGX|Ask|58.170|78.860|35.57%|
SCC|10:11:43|EDGX|Ask|23.460|35.000|49.19%|
USD|10:11:43|EDGX|Ask|27.960|39.600|41.63%|
REW|10:11:43|EDGX|Ask|69.160|100.000|44.59%|
REW|10:11:43|EDGX|Ask|69.160|100.000|44.59%|
USD|10:11:43|EDGX|Ask|27.960|39.600|41.63%|
IYR|10:11:43|CINC|Ask|52.500|103.000|96.19%|
USD|10:11:43|EDGX|Ask|27.960|39.600|41.63%|
SGRP|10:11:43|PACF|Bid|1.170|0.540|53.85%|
RWR|10:11:43|EDGX|Ask|58.160|78.860|35.59%|
REW|10:11:43|EDGX|Ask|69.160|100.000|44.59%|
USD|10:11:43|EDGX|Ask|27.950|39.600|41.68%|
RWR|10:11:43|EDGX|Ask|58.160|78.860|35.59%|
SCC|10:11:43|EDGX|Ask|23.460|35.000|49.19%|
JFBI|10:11:43|PACF|Bid|2.900|1.460|49.66%|
IEZ|10:11:43|CINC|Ask|51.800|69.000|33.20%|
IYR|10:11:43|CINC|Ask|52.500|103.000|96.19%|
IYR|10:11:43|CINC|Ask|52.500|103.000|96.19%|
EZU|10:11:43|CINC|Ask|29.300|42.000|43.34%|
IYR|10:11:44|CINC|Ask|52.500|103.000|96.19%|
EZU|10:11:44|CINC|Ask|29.300|42.000|43.34%|
UIS.PR.A|10:11:44|PACF|Bid|59.400|6.000|89.90%|
IYR|10:11:44|CINC|Ask|52.500|103.000|96.19%|
IL|10:11:44|CINC|Ask|7.620|12.160|59.58%|
CVO|10:11:44|CINC|Ask|4.060|6.500|60.10%|
RDEN|10:11:44|CINC|Bid|26.450|14.000|47.07%|
IYR|10:11:44|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:44|CINC|Ask|52.500|103.000|96.19%|
KOL|10:11:44|CINC|Ask|38.240|52.000|35.98%|
EZU|10:11:44|CINC|Ask|29.300|42.000|43.34%|
KOL|10:11:44|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:44|CINC|Ask|38.240|52.000|35.98%|
RDEN|10:11:44|CINC|Bid|26.480|14.000|47.13%|
BKD|10:11:44|CINC|Ask|13.730|18.950|38.02%|
SCC|10:11:44|EDGX|Ask|23.460|35.000|49.19%|
IYR|10:11:44|CINC|Ask|52.500|103.000|96.19%|
IYR|10:11:44|CINC|Ask|52.500|103.000|96.19%|
TRGL|10:11:44|CINC|Bid|3.260|2.090|35.89%|
IYR|10:11:44|CINC|Ask|52.500|103.000|96.19%|
IYR|10:11:44|CINC|Ask|52.500|103.000|96.19%|
RUK|10:11:44|EDGX|Ask|30.030|49.980|66.43%|
BKD|10:11:44|CINC|Ask|13.730|18.950|38.02%|
RUK|10:11:44|EDGX|Ask|30.030|49.980|66.43%|
GDP|10:11:44|CINC|Ask|15.460|22.000|42.30%|
VGK|10:11:44|CINC|Ask|43.170|66.000|52.88%|
EZU|10:11:44|CINC|Ask|29.300|42.000|43.34%|
URS|10:11:44|CINC|Ask|30.540|40.360|32.15%|
RWR|10:11:44|EDGX|Ask|58.160|78.860|35.59%|
RUK|10:11:44|EDGX|Ask|30.040|49.980|66.38%|
IYR|10:11:44|CINC|Ask|52.500|103.000|96.19%|
IYR|10:11:44|CINC|Ask|52.500|103.000|96.19%|
RWR|10:11:44|EDGX|Ask|58.160|78.860|35.59%|
VHS|10:11:44|CINC|Ask|12.170|18.000|47.90%|
RUK|10:11:44|EDGX|Ask|30.040|49.980|66.38%|
IYR|10:11:44|CINC|Ask|52.500|103.000|96.19%|
REW|10:11:44|EDGX|Ask|69.170|100.000|44.57%|
IYR|10:11:44|CINC|Ask|52.510|103.000|96.15%|
TRGL|10:11:44|CINC|Bid|3.270|2.090|36.09%|
IYR|10:11:44|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:44|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:44|CINC|Ask|52.510|103.000|96.15%|
TRGL|10:11:44|CINC|Bid|3.270|2.090|36.09%|
TRGL|10:11:44|CINC|Bid|3.270|2.090|36.09%|
REW|10:11:44|EDGX|Ask|69.130|100.000|44.65%|
IYR|10:11:44|CINC|Ask|52.500|103.000|96.19%|
ENG|10:11:45|CINC|Ask|2.960|4.280|44.59%|
GILT|10:11:45|CINC|Ask|4.170|6.000|43.88%|
TBBK|10:11:45|CINC|Ask|7.310|10.900|49.11%|
REW|10:11:45|EDGX|Ask|69.130|100.000|44.65%|
REW|10:11:45|EDGX|Ask|69.130|100.000|44.65%|
IYR|10:11:45|CINC|Ask|52.510|103.000|96.15%|
CWB|10:11:45|CINC|Bid|36.220|18.000|50.30%|
IYR|10:11:45|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:45|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:45|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:45|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:45|CINC|Ask|52.510|103.000|96.15%|
REW|10:11:45|EDGX|Ask|69.160|100.000|44.59%|
REW|10:11:45|EDGX|Ask|69.160|100.000|44.59%|
REW|10:11:45|EDGX|Ask|69.160|100.000|44.59%|
IGV|10:11:45|EDGX|Bid|50.920|30.050|40.99%|
MELA|10:11:45|CINC|Ask|1.770|2.900|63.84%|
RUK|10:11:45|EDGX|Ask|30.040|49.980|66.38%|
GDP|10:11:45|CINC|Ask|15.460|22.000|42.30%|
NAVR|10:11:45|EDGX|Bid|1.710|1.000|41.52%|
IYR|10:11:45|CINC|Ask|52.510|103.000|96.15%|
HKN|10:11:45|PACF|Ask|1.750|2.570|46.86%|
RUK|10:11:45|EDGX|Ask|30.040|49.980|66.38%|
IYR|10:11:45|CINC|Ask|52.500|103.000|96.19%|
IYR|10:11:45|CINC|Ask|52.500|103.000|96.19%|
IYR|10:11:45|CINC|Ask|52.500|103.000|96.19%|
NJ|10:11:45|EDGX|Bid|22.000|10.000|54.55%|
TRI|10:11:45|CINC|Bid|29.890|20.100|32.75%|
RUK|10:11:45|EDGX|Ask|30.040|49.980|66.38%|
COMV|10:11:45|EDGE|Ask|2.040|3.770|84.80%|
REW|10:11:45|EDGX|Ask|69.160|100.000|44.59%|
RUK|10:11:45|EDGX|Ask|30.040|49.980|66.38%|
ABBC|10:11:45|EDGX|Ask|8.020|11.990|49.50%|
RUK|10:11:45|EDGX|Ask|30.040|49.980|66.38%|
REW|10:11:45|EDGX|Ask|69.160|100.000|44.59%|
IYR|10:11:45|CINC|Ask|52.510|103.000|96.15%|
IGV|10:11:45|EDGX|Bid|50.920|30.050|40.99%|
COW|10:11:45|EDGE|Bid|29.590|19.630|33.66%|
COW|10:11:45|EDGE|Ask|29.640|39.640|33.74%|
UIS.PR.A|10:11:45|PACF|Bid|59.420|6.000|89.90%|
RWR|10:11:45|EDGX|Ask|58.170|78.860|35.57%|
RUK|10:11:45|EDGX|Ask|30.040|49.980|66.38%|
TAN|10:11:45|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:11:45|EDGX|Ask|5.330|7.170|34.52%|
IYR|10:11:45|CINC|Ask|52.510|103.000|96.15%|
BLDR|10:11:45|EDGX|Ask|1.640|2.200|34.15%|
REW|10:11:45|EDGX|Ask|69.160|100.000|44.59%|
TRGL|10:11:45|CINC|Bid|3.270|2.090|36.09%|
RUK|10:11:45|EDGX|Ask|30.040|49.980|66.38%|
RUK|10:11:45|EDGX|Ask|30.040|49.980|66.38%|
EZU|10:11:46|CINC|Ask|29.300|42.000|43.34%|
IYR|10:11:46|CINC|Ask|52.510|103.000|96.15%|
IYR|10:11:46|CINC|Ask|52.510|103.000|96.15%|
KOL|10:11:46|CINC|Ask|38.240|52.000|35.98%|
PBI.PR|10:11:46|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|10:11:46|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|10:11:46|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|10:11:46|NQEX|Ask|354.140|468.870|32.40%|
HEK.WS|10:11:46|BATS|Bid|0.260|0.170|34.51%|
REW|10:11:46|EDGX|Ask|69.160|100.000|44.59%|
BAB|10:11:46|EDGE|Bid|26.870|17.980|33.09%|
LEN.B|10:11:46|EDGX|Ask|10.470|20.010|91.12%|
NJ|10:11:46|EDGX|Bid|22.000|10.000|54.55%|
NAVR|10:11:46|EDGX|Bid|1.720|1.000|41.86%|
LNC.PR|10:11:46|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|10:11:46|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|10:11:46|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|10:11:46|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|10:11:46|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:11:46|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:11:46|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:11:46|NQEX|Ask|560.160|781.000|39.42%|
LEN.B|10:11:46|EDGX|Ask|10.470|20.010|91.12%|
REW|10:11:46|EDGX|Ask|69.160|100.000|44.59%|
RWR|10:11:46|EDGX|Ask|58.170|78.860|35.57%|
IYR|10:11:46|CINC|Ask|52.520|103.000|96.12%|
IYR|10:11:46|CINC|Ask|52.520|103.000|96.12%|
IGV|10:11:46|EDGX|Bid|50.930|30.050|41.00%|
JFBI|10:11:46|PACF|Bid|2.900|1.460|49.66%|
HNR|10:11:46|CINC|Ask|8.740|12.000|37.30%|
VBFC|10:11:46|PACF|Ask|2.590|4.450|71.81%|
RADA|10:11:46|PACF|Ask|3.000|4.050|35.00%|
IYR|10:11:46|CINC|Ask|52.520|103.000|96.12%|
COW|10:11:46|EDGE|Ask|29.640|39.640|33.74%|
COW|10:11:46|EDGE|Bid|29.590|19.620|33.69%|
COW|10:11:46|EDGE|Ask|29.640|39.640|33.74%|
GDP|10:11:46|CINC|Ask|15.460|22.000|42.30%|
NJ|10:11:46|EDGX|Bid|22.000|10.000|54.55%|
BONT|10:11:46|CINC|Ask|6.580|10.500|59.57%|
LUB|10:11:46|CINC|Ask|4.460|6.250|40.13%|
IGV|10:11:46|EDGX|Bid|50.940|30.050|41.01%|
NNBR|10:11:46|CINC|Ask|6.580|13.990|112.61%|
CVGI|10:11:46|CINC|Ask|6.270|16.000|155.18%|
BAB|10:11:46|EDGE|Bid|26.900|17.980|33.16%|
BAB|10:11:46|EDGE|Ask|27.050|37.990|40.44%|
OCR.PR.A|10:11:46|BATS|Bid|39.440|19.980|49.34%|
RWR|10:11:46|EDGX|Ask|58.180|78.860|35.54%|
REW|10:11:46|EDGX|Ask|69.130|100.000|44.65%|
IYR|10:11:46|CINC|Ask|52.520|103.000|96.12%|
IYR|10:11:46|CINC|Ask|52.520|103.000|96.12%|
IYR|10:11:46|CINC|Ask|52.520|103.000|96.12%|
EROCW|10:11:46|PACF|Ask|3.710|5.000|34.77%|
SDIX|10:11:46|PACF|Ask|1.880|2.640|40.43%|
SMTX|10:11:46|PACF|Ask|1.470|2.410|63.95%|
GTXI|10:11:46|EDGX|Bid|2.910|1.150|60.48%|
GTXI|10:11:46|EDGX|Bid|2.910|1.150|60.48%|
EMKR|10:11:46|PACF|Ask|1.720|2.300|33.72%|
BEAT|10:11:46|EDGX|Ask|3.460|5.850|69.08%|
USD|10:11:46|EDGX|Ask|27.990|39.600|41.48%|
RWR|10:11:46|EDGX|Ask|58.190|78.860|35.52%|
ENG|10:11:46|EDGX|Ask|2.960|4.000|35.14%|
SDIX|10:11:46|PACF|Ask|1.880|2.640|40.43%|
GTXI|10:11:46|EDGX|Bid|2.910|1.150|60.48%|
EZU|10:11:46|CINC|Ask|29.350|42.000|43.10%|
RWR|10:11:46|EDGX|Ask|58.190|78.860|35.52%|
PBE|10:11:46|CINC|Bid|17.780|12.000|32.51%|
AIN|10:11:46|CINC|Ask|19.710|28.250|43.33%|
BEAT|10:11:47|EDGX|Ask|3.460|5.850|69.08%|
BEAT|10:11:47|EDGX|Ask|3.460|5.840|68.79%|
BEAT|10:11:47|EDGX|Ask|3.460|5.830|68.50%|
IYR|10:11:47|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:47|CINC|Ask|52.530|103.000|96.08%|
IYR|10:11:47|CINC|Ask|52.530|103.000|96.08%|
VGK|10:11:47|CINC|Ask|43.190|66.000|52.81%|
PBE|10:11:47|CINC|Bid|17.780|12.000|32.51%|
PBE|10:11:47|CINC|Ask|17.820|23.770|33.39%|
EZU|10:11:47|CINC|Ask|29.350|42.000|43.10%|
PBE|10:11:47|CINC|Bid|17.780|12.000|32.51%|
RODM|10:11:47|CINC|Ask|1.290|2.600|101.55%|
BEAT|10:11:47|EDGX|Ask|3.460|5.850|69.08%|
EROCW|10:11:47|PACF|Bid|3.600|1.510|58.06%|
EROCW|10:11:47|PACF|Ask|3.710|5.000|34.77%|
EROCW|10:11:47|PACF|Ask|3.710|5.000|34.77%|
REW|10:11:47|EDGX|Ask|69.120|100.000|44.68%|
IL|10:11:47|CINC|Ask|7.640|12.160|59.16%|
SDIX|10:11:47|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:11:47|PACF|Ask|1.880|2.640|40.43%|
FWDI|10:11:47|NQEX|Ask|21.530|29.280|36.00%|
FWDI|10:11:47|NQEX|Ask|21.530|29.280|36.00%|
FWDI|10:11:47|NQEX|Ask|21.530|29.280|36.00%|
FWDI|10:11:47|NQEX|Ask|21.530|29.280|36.00%|
FWDI|10:11:47|NQEX|Ask|21.530|29.280|36.00%|
FWDI|10:11:47|NQEX|Ask|21.530|29.280|36.00%|
EZU|10:11:47|CINC|Ask|29.360|42.000|43.05%|
GBR|10:11:47|PACF|Ask|1.950|2.960|51.79%|
GBR|10:11:47|PACF|Ask|1.950|2.960|51.79%|
COGO|10:11:47|CINC|Ask|2.820|5.360|90.07%|
SDIX|10:11:47|PACF|Ask|1.880|2.640|40.43%|
NAV.PR.D|10:11:47|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:11:47|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:11:47|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|10:11:47|NQEX|Ask|11.920|18.940|58.89%|
COGO|10:11:47|CINC|Ask|2.820|5.360|90.07%|
REW|10:11:47|EDGX|Ask|69.120|100.000|44.68%|
REW|10:11:47|EDGX|Ask|69.120|100.000|44.68%|
IGV|10:11:47|EDGX|Bid|50.960|30.050|41.03%|
EZU|10:11:47|CINC|Ask|29.360|42.000|43.05%|
VRTU|10:11:47|CINC|Ask|15.190|22.110|45.56%|
DUG|10:11:47|CINC|Bid|37.510|24.920|33.56%|
VGK|10:11:47|CINC|Ask|43.190|66.000|52.81%|
USD|10:11:47|EDGX|Ask|28.000|39.600|41.43%|
CAR|10:11:47|CINC|Bid|12.110|6.650|45.09%|
CAR|10:11:47|CINC|Bid|12.110|6.650|45.09%|
IYR|10:11:47|CINC|Ask|52.540|103.000|96.04%|
IBA|10:11:47|CINC|Ask|20.080|32.000|59.36%|
AIN|10:11:47|CINC|Ask|19.710|28.250|43.33%|
COW|10:11:47|EDGE|Bid|29.590|19.620|33.69%|
IYR|10:11:47|CINC|Ask|52.540|103.000|96.04%|
VGK|10:11:47|CINC|Ask|43.200|66.000|52.78%|
USD|10:11:47|EDGX|Ask|28.010|39.600|41.38%|
DWX|10:11:47|CINC|Bid|47.250|30.000|36.51%|
MCOX|10:11:47|CINC|Ask|1.940|3.000|54.64%|
MCOX|10:11:47|PACF|Ask|1.940|3.910|101.55%|
ATNY|10:11:47|PACF|Ask|4.800|6.740|40.42%|
REW|10:11:47|EDGX|Ask|69.120|100.000|44.68%|
DPK|10:11:47|CINC|Bid|46.320|28.500|38.47%|
REW|10:11:47|EDGX|Ask|69.120|100.000|44.68%|
EROCW|10:11:47|PACF|Bid|3.600|1.510|58.06%|
EROCW|10:11:47|PACF|Ask|3.670|5.000|36.24%|
EROCW|10:11:47|PACF|Ask|3.670|5.000|36.24%|
MCOX|10:11:47|PACF|Ask|1.950|3.910|100.51%|
MCOX|10:11:47|PACF|Ask|1.950|3.910|100.51%|
EROCW|10:11:47|PACF|Bid|3.600|1.510|58.06%|
EROCW|10:11:47|PACF|Ask|3.670|5.000|36.24%|
USD|10:11:47|EDGX|Ask|28.020|39.600|41.33%|
DMD|10:11:47|CINC|Bid|10.430|7.050|32.41%|
DUG|10:11:47|CINC|Bid|37.500|24.920|33.55%|
CWB|10:11:47|CINC|Bid|36.210|18.000|50.29%|
MAPP|10:11:47|CINC|Ask|11.680|15.950|36.56%|
IYR|10:11:47|CINC|Ask|52.540|103.000|96.04%|
IYR|10:11:47|CINC|Ask|52.540|103.000|96.04%|
REW|10:11:48|EDGX|Ask|69.120|100.000|44.68%|
EROCW|10:11:48|PACF|Ask|3.650|5.000|36.99%|
RWR|10:11:48|EDGX|Ask|58.220|78.860|35.45%|
REW|10:11:48|EDGX|Ask|69.080|100.000|44.76%|
REW|10:11:48|EDGX|Ask|69.080|100.000|44.76%|
IGV|10:11:48|EDGX|Bid|50.960|30.050|41.03%|
MASI|10:11:48|EDGX|Ask|23.640|33.750|42.77%|
IGV|10:11:48|EDGX|Bid|50.970|30.050|41.04%|
REW|10:11:48|EDGX|Ask|69.080|100.000|44.76%|
TI.A|10:11:48|CINC|Ask|10.350|22.000|112.56%|
AHT|10:11:48|EDGX|Ask|7.230|11.000|52.14%|
AHT|10:11:48|EDGX|Ask|7.230|11.000|52.14%|
RWR|10:11:48|EDGX|Ask|58.230|78.860|35.43%|
FWDD|10:11:48|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:11:48|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:11:48|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:11:48|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:11:48|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:11:48|NQEX|Ask|21.590|29.270|35.57%|
IYR|10:11:48|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:48|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:48|CINC|Ask|52.570|103.000|95.93%|
HHGP|10:11:48|CINC|Ask|4.480|6.900|54.02%|
IYR|10:11:48|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:48|CINC|Ask|52.570|103.000|95.93%|
PDC|10:11:48|EDGX|Ask|11.800|15.750|33.47%|
PBE|10:11:48|CINC|Bid|17.780|12.000|32.51%|
PBE|10:11:48|CINC|Ask|17.820|23.770|33.39%|
AHT|10:11:48|EDGX|Ask|7.220|11.000|52.35%|
CWST|10:11:48|CINC|Ask|4.880|6.500|33.20%|
DPK|10:11:48|CINC|Bid|46.270|28.500|38.41%|
DPK|10:11:48|CINC|Bid|46.270|28.500|38.41%|
IYR|10:11:48|CINC|Ask|52.570|103.000|95.93%|
DPK|10:11:48|CINC|Bid|46.270|28.500|38.41%|
IPAR|10:11:48|CINC|Ask|15.180|29.620|95.13%|
FII|10:11:48|CINC|Ask|17.210|26.750|55.43%|
TRK|10:11:48|EDGX|Ask|12.440|16.450|32.23%|
EZU|10:11:48|CINC|Ask|29.370|42.000|43.00%|
USCR|10:11:48|PACF|Bid|5.100|2.940|42.35%|
USCR|10:11:48|PACF|Ask|5.720|8.220|43.71%|
EZU|10:11:48|CINC|Ask|29.380|42.000|42.95%|
RUK|10:11:48|EDGX|Ask|30.050|49.980|66.32%|
RUK|10:11:48|EDGX|Ask|30.050|49.980|66.32%|
VR|10:11:48|CINC|Bid|24.280|14.000|42.34%|
REW|10:11:48|EDGX|Ask|69.030|100.000|44.86%|
IGV|10:11:48|EDGX|Bid|50.990|30.050|41.07%|
REW|10:11:48|EDGX|Ask|69.030|100.000|44.86%|
REW|10:11:48|EDGX|Ask|69.080|100.000|44.76%|
USD|10:11:48|EDGX|Ask|28.050|39.600|41.18%|
RWR|10:11:48|EDGX|Ask|58.250|78.860|35.38%|
REW|10:11:48|EDGX|Ask|69.090|100.000|44.74%|
REW|10:11:48|EDGX|Ask|69.090|100.000|44.74%|
SDIV|10:11:48|EDGX|Bid|20.660|12.000|41.92%|
IGV|10:11:48|EDGX|Bid|50.980|30.050|41.06%|
REW|10:11:48|EDGX|Ask|69.080|100.000|44.76%|
VGK|10:11:48|CINC|Ask|43.200|66.000|52.78%|
FII|10:11:48|CINC|Ask|17.210|26.750|55.43%|
AN|10:11:48|CINC|Bid|32.220|5.760|82.12%|
RUK|10:11:48|EDGX|Ask|30.050|49.980|66.32%|
VGK|10:11:48|CINC|Ask|43.200|66.000|52.78%|
REW|10:11:48|EDGX|Ask|69.070|100.000|44.78%|
RWR|10:11:49|EDGX|Ask|58.250|78.860|35.38%|
ARC|10:11:49|CINC|Ask|3.830|8.500|121.93%|
SF|10:11:49|CINC|Ask|26.720|45.000|68.41%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
SF|10:11:49|CINC|Ask|26.720|45.000|68.41%|
CWB|10:11:49|CINC|Bid|36.220|18.000|50.30%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
PBI.PR|10:11:49|NQEX|Ask|354.640|468.650|32.15%|
PBI.PR|10:11:49|NQEX|Ask|354.640|468.650|32.15%|
VLCCF|10:11:49|CINC|Ask|16.900|22.630|33.91%|
PBI.PR|10:11:49|NQEX|Ask|354.640|468.650|32.15%|
PBI.PR|10:11:49|NQEX|Ask|354.640|468.650|32.15%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
MFLX|10:11:49|CINC|Ask|17.870|30.000|67.88%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
REW|10:11:49|EDGX|Ask|69.070|100.000|44.78%|
HBM|10:11:49|CINC|Ask|11.860|16.500|39.12%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
LEN.B|10:11:49|EDGX|Ask|10.470|20.010|91.12%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
LNC.PR|10:11:49|NQEX|Ask|560.960|813.000|44.93%|
LNC.PR|10:11:49|NQEX|Ask|560.960|813.000|44.93%|
LNC.PR|10:11:49|NQEX|Ask|560.960|813.000|44.93%|
LNC.PR|10:11:49|NQEX|Ask|560.960|813.000|44.93%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
REW|10:11:49|EDGX|Ask|69.070|100.000|44.78%|
REW|10:11:49|EDGX|Ask|69.070|100.000|44.78%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
VGK|10:11:49|CINC|Ask|43.210|66.000|52.74%|
TRGL|10:11:49|CINC|Bid|3.280|2.090|36.28%|
REW|10:11:49|EDGX|Ask|69.070|100.000|44.78%|
TRGL|10:11:49|CINC|Bid|3.290|2.090|36.47%|
TRGL|10:11:49|CINC|Bid|3.280|2.090|36.28%|
OCR.PR.A|10:11:49|BATS|Bid|39.440|19.980|49.34%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
RWR|10:11:49|EDGX|Ask|58.250|78.860|35.38%|
REW|10:11:49|EDGX|Ask|69.070|100.000|44.78%|
TAN|10:11:49|EDGX|Ask|5.320|7.170|34.77%|
SLX|10:11:49|CINC|Ask|50.740|69.000|35.99%|
REW|10:11:49|EDGX|Ask|69.040|100.000|44.84%|
IYR|10:11:49|CINC|Ask|52.570|103.000|95.93%|
EZU|10:11:49|CINC|Ask|29.380|42.000|42.95%|
HBM|10:11:49|CINC|Ask|11.860|16.500|39.12%|
SLX|10:11:49|CINC|Ask|50.740|69.000|35.99%|
DXPE|10:11:50|CINC|Ask|21.390|28.600|33.71%|
GLRE|10:11:50|CINC|Ask|21.850|37.000|69.34%|
FOH|10:11:50|PACF|Ask|0.600|0.920|53.33%|
TRGL|10:11:50|CINC|Bid|3.270|2.090|36.09%|
VGK|10:11:50|CINC|Ask|43.210|66.000|52.74%|
KIOR|10:11:50|CINC|Ask|10.240|15.760|53.91%|
VGK|10:11:50|CINC|Ask|43.210|66.000|52.74%|
REW|10:11:50|EDGX|Ask|69.070|100.000|44.78%|
REW|10:11:50|EDGX|Ask|69.070|100.000|44.78%|
RPTP|10:11:50|CINC|Bid|4.360|2.000|54.13%|
REW|10:11:50|EDGX|Ask|69.070|100.000|44.78%|
IGV|10:11:50|EDGX|Bid|50.990|30.050|41.07%|
REW|10:11:50|EDGX|Ask|69.050|100.000|44.82%|
REW|10:11:50|EDGX|Ask|69.050|100.000|44.82%|
FWDD|10:11:50|NQEX|Ask|21.600|29.270|35.51%|
FWDD|10:11:50|NQEX|Ask|21.600|29.270|35.51%|
FWDD|10:11:50|NQEX|Ask|21.600|29.270|35.51%|
FWDD|10:11:50|NQEX|Ask|21.600|29.270|35.51%|
FWDD|10:11:50|NQEX|Ask|21.600|29.270|35.51%|
FWDD|10:11:50|NQEX|Ask|21.600|29.270|35.51%|
SDIX|10:11:50|PACF|Ask|1.880|2.640|40.43%|
REW|10:11:50|EDGX|Ask|69.020|100.000|44.89%|
REW|10:11:50|EDGX|Ask|69.020|100.000|44.89%|
NAV.PR.D|10:11:50|NQEX|Ask|11.930|18.940|58.76%|
NAV.PR.D|10:11:50|NQEX|Ask|11.930|18.940|58.76%|
NAV.PR.D|10:11:50|NQEX|Ask|11.930|18.940|58.76%|
NAV.PR.D|10:11:50|NQEX|Ask|11.930|18.940|58.76%|
SDIX|10:11:50|PACF|Ask|1.880|2.640|40.43%|
RWR|10:11:50|EDGX|Ask|58.250|78.860|35.38%|
FOH|10:11:50|PACF|Ask|0.600|0.920|53.33%|
RVT|10:11:50|CINC|Ask|11.840|15.800|33.45%|
SDIX|10:11:50|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:11:50|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:11:50|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:11:50|PACF|Ask|1.880|2.640|40.43%|
REW|10:11:50|EDGX|Ask|69.020|100.000|44.89%|
REW|10:11:50|EDGX|Ask|69.020|100.000|44.89%|
RWR|10:11:50|EDGX|Ask|58.250|78.860|35.38%|
USD|10:11:50|EDGX|Ask|28.040|39.600|41.23%|
UIS.PR.A|10:11:50|PACF|Bid|59.420|6.000|89.90%|
ACHN|10:11:50|CINC|Ask|5.570|8.500|52.60%|
VGK|10:11:50|CINC|Ask|43.210|66.000|52.74%|
GDP|10:11:50|CINC|Ask|15.450|22.000|42.39%|
DPK|10:11:50|CINC|Bid|46.250|28.500|38.38%|
ESTE|10:11:50|PACF|Ask|11.530|17.200|49.18%|
EZU|10:11:50|CINC|Ask|29.380|42.000|42.95%|
USCR|10:11:50|PACF|Bid|5.100|2.940|42.35%|
VGK|10:11:51|CINC|Ask|43.220|66.000|52.71%|
RWR|10:11:51|EDGX|Ask|58.250|78.860|35.38%|
DPK|10:11:51|CINC|Bid|46.230|28.500|38.35%|
RWR|10:11:51|EDGX|Ask|58.250|78.860|35.38%|
EROCW|10:11:51|PACF|Bid|3.600|1.510|58.06%|
EROCW|10:11:51|PACF|Ask|3.650|5.000|36.99%|
URE|10:11:51|CINC|Ask|44.340|65.500|47.72%|
GDP|10:11:51|CINC|Ask|15.450|22.000|42.39%|
RWR|10:11:51|EDGX|Ask|58.250|78.860|35.38%|
REW|10:11:51|EDGX|Ask|69.060|100.000|44.80%|
EZU|10:11:51|CINC|Ask|29.390|42.000|42.91%|
IYR|10:11:51|CINC|Ask|52.570|103.000|95.93%|
URE|10:11:51|CINC|Ask|44.340|65.500|47.72%|
URE|10:11:51|CINC|Ask|44.340|65.500|47.72%|
EROCW|10:11:51|PACF|Ask|3.650|5.000|36.99%|
FWDI|10:11:51|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:51|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:51|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:51|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:51|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:51|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:51|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:51|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:51|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:51|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:51|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:51|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:11:51|NQEX|Ask|21.540|29.280|35.93%|
URE|10:11:51|CINC|Ask|44.340|65.500|47.72%|
URE|10:11:51|CINC|Ask|44.340|65.500|47.72%|
EZU|10:11:51|CINC|Ask|29.400|42.000|42.86%|
RWR|10:11:51|EDGX|Ask|58.250|78.860|35.38%|
MFLA|10:11:51|PACF|Ask|97.420|130.000|33.44%|
EZU|10:11:51|CINC|Ask|29.400|42.000|42.86%|
URE|10:11:51|CINC|Ask|44.340|65.500|47.72%|
URE|10:11:51|CINC|Ask|44.340|65.500|47.72%|
URE|10:11:51|CINC|Ask|44.340|65.500|47.72%|
URE|10:11:51|CINC|Ask|44.340|65.500|47.72%|
USCR|10:11:51|PACF|Bid|5.100|2.940|42.35%|
USCR|10:11:51|PACF|Ask|5.720|8.220|43.71%|
EZU|10:11:51|CINC|Ask|29.400|42.000|42.86%|
URE|10:11:51|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
USCR|10:11:52|PACF|Bid|5.100|2.940|42.35%|
GDP|10:11:52|CINC|Ask|15.450|22.000|42.39%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
IYR|10:11:52|CINC|Ask|52.580|103.000|95.89%|
IYR|10:11:52|CINC|Ask|52.580|103.000|95.89%|
URE|10:11:52|CINC|Ask|44.370|65.500|47.62%|
EZU|10:11:52|CINC|Ask|29.400|42.000|42.86%|
URE|10:11:52|CINC|Ask|44.370|65.500|47.62%|
URE|10:11:52|CINC|Ask|44.370|65.500|47.62%|
URE|10:11:52|CINC|Ask|44.370|65.500|47.62%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
ASEI|10:11:52|CINC|Ask|57.850|88.000|52.12%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
PBI.PR|10:11:52|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|10:11:52|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|10:11:52|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|10:11:52|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|10:11:52|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:11:52|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:11:52|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:11:52|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:11:52|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:11:52|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:11:52|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:11:52|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:11:52|NQEX|Ask|354.800|491.260|38.46%|
UIS.PR.A|10:11:52|PACF|Bid|59.440|6.000|89.91%|
RWR|10:11:52|EDGX|Ask|58.270|78.860|35.34%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:11:52|CINC|Ask|44.350|65.500|47.69%|
VGK|10:11:52|CINC|Ask|43.220|66.000|52.71%|
VGK|10:11:52|CINC|Ask|43.220|66.000|52.71%|
MASI|10:11:52|EDGX|Ask|23.650|33.750|42.71%|
JCI.PR.Z|10:11:52|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:11:52|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:11:52|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:11:52|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:11:52|NQEX|Ask|161.300|222.460|37.92%|
BLDR|10:11:52|EDGX|Ask|1.650|2.200|33.33%|
LNC.PR|10:11:52|NQEX|Ask|560.800|814.020|45.15%|
LNC.PR|10:11:52|NQEX|Ask|560.800|814.020|45.15%|
LNC.PR|10:11:52|NQEX|Ask|560.800|814.020|45.15%|
LNC.PR|10:11:52|NQEX|Ask|560.800|814.020|45.15%|
URE|10:11:52|CINC|Ask|44.360|65.500|47.66%|
URE|10:11:52|CINC|Ask|44.360|65.500|47.66%|
CENT|10:11:52|CINC|Ask|6.720|10.770|60.27%|
URE|10:11:52|CINC|Ask|44.380|65.500|47.59%|
EZU|10:11:52|CINC|Ask|29.390|42.000|42.91%|
EZU|10:11:52|CINC|Ask|29.390|42.000|42.91%|
URE|10:11:52|CINC|Ask|44.380|65.500|47.59%|
EZU|10:11:52|CINC|Ask|29.390|42.000|42.91%|
URE|10:11:52|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:52|CINC|Ask|44.380|65.500|47.59%|
PDC|10:11:52|EDGX|Ask|11.800|15.750|33.47%|
URE|10:11:52|CINC|Ask|44.380|65.500|47.59%|
IYR|10:11:52|CINC|Ask|52.590|103.000|95.85%|
URE|10:11:52|CINC|Ask|44.380|65.500|47.59%|
EPV|10:11:52|CINC|Ask|59.960|112.900|88.29%|
ATEC|10:11:52|CINC|Ask|2.260|4.000|76.99%|
ATEC|10:11:52|CINC|Ask|2.260|4.000|76.99%|
URE|10:11:52|CINC|Ask|44.370|65.500|47.62%|
IYR|10:11:52|CINC|Ask|52.600|103.000|95.82%|
IYR|10:11:52|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:52|CINC|Ask|52.590|103.000|95.85%|
EZU|10:11:52|CINC|Ask|29.390|42.000|42.91%|
IYR|10:11:52|CINC|Ask|52.590|103.000|95.85%|
PDC|10:11:52|EDGX|Ask|11.800|15.750|33.47%|
EZU|10:11:52|CINC|Ask|29.390|42.000|42.91%|
IGV|10:11:52|EDGX|Bid|50.990|30.050|41.07%|
INDB|10:11:52|CINC|Ask|22.410|29.790|32.93%|
MFLA|10:11:52|CBOE|Ask|89.220|133.370|49.48%|
NWK|10:11:52|EDGX|Ask|2.120|3.250|53.30%|
EZU|10:11:52|CINC|Ask|29.390|42.000|42.91%|
EZU|10:11:52|CINC|Ask|29.390|42.000|42.91%|
IYR|10:11:52|CINC|Ask|52.600|103.000|95.82%|
SCL.PR|10:11:52|NQEX|Ask|81.260|107.680|32.51%|
SCL.PR|10:11:52|NQEX|Ask|81.260|107.680|32.51%|
SCL.PR|10:11:52|NQEX|Ask|81.260|107.680|32.51%|
SCL.PR|10:11:52|NQEX|Ask|81.260|107.680|32.51%|
KV.B|10:11:52|EDGX|Ask|1.650|3.500|112.12%|
BAB|10:11:52|EDGE|Bid|26.870|17.980|33.09%|
EZU|10:11:53|CINC|Ask|29.390|42.000|42.91%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
EZU|10:11:53|CINC|Ask|29.390|42.000|42.91%|
EZU|10:11:53|CINC|Ask|29.380|42.000|42.95%|
EZU|10:11:53|CINC|Ask|29.380|42.000|42.95%|
VGK|10:11:53|CINC|Ask|43.210|66.000|52.74%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
USD|10:11:53|EDGX|Ask|28.020|39.600|41.33%|
URE|10:11:53|CINC|Ask|44.370|65.500|47.62%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
EPV|10:11:53|CINC|Ask|59.970|112.900|88.26%|
REW|10:11:53|EDGX|Ask|69.040|100.000|44.84%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
EZU|10:11:53|CINC|Ask|29.380|42.000|42.95%|
EZU|10:11:53|CINC|Ask|29.380|42.000|42.95%|
BAB|10:11:53|EDGE|Bid|26.890|17.980|33.13%|
BAB|10:11:53|EDGE|Ask|27.040|37.990|40.50%|
VGK|10:11:53|CINC|Ask|43.210|66.000|52.74%|
ATEC|10:11:53|CINC|Ask|2.260|4.000|76.99%|
RWR|10:11:53|EDGX|Ask|58.270|78.860|35.34%|
IYR|10:11:53|CINC|Ask|52.600|103.000|95.82%|
IYR|10:11:53|CINC|Ask|52.600|103.000|95.82%|
URE|10:11:53|CINC|Ask|44.390|65.500|47.56%|
URE|10:11:53|CINC|Ask|44.390|65.500|47.56%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
EZU|10:11:53|CINC|Ask|29.390|42.000|42.91%|
URE|10:11:53|CINC|Ask|44.380|65.500|47.59%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
DPK|10:11:53|CINC|Bid|46.230|28.500|38.35%|
UHAL|10:11:53|EDGX|Ask|72.000|96.000|33.33%|
NAV.PR.D|10:11:53|NQEX|Ask|11.910|18.940|59.03%|
NAV.PR.D|10:11:53|NQEX|Ask|11.910|18.940|59.03%|
NAV.PR.D|10:11:53|NQEX|Ask|11.910|18.940|59.03%|
NAV.PR.D|10:11:53|NQEX|Ask|11.910|18.940|59.03%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
OYOG|10:11:53|CINC|Ask|68.000|97.500|43.38%|
REW|10:11:53|EDGX|Ask|69.040|100.000|44.84%|
URE|10:11:53|CINC|Ask|44.370|65.500|47.62%|
URE|10:11:53|CINC|Ask|44.370|65.500|47.62%|
URE|10:11:53|CINC|Ask|44.370|65.500|47.62%|
URE|10:11:53|CINC|Ask|44.370|65.500|47.62%|
URE|10:11:53|CINC|Ask|44.370|65.500|47.62%|
USD|10:11:53|EDGX|Ask|28.020|39.600|41.33%|
URE|10:11:53|CINC|Ask|44.380|65.500|47.59%|
RWR|10:11:53|EDGX|Ask|58.270|78.860|35.34%|
VNO.PR.A|10:11:53|NQEX|Ask|115.840|157.690|36.13%|
VNO.PR.A|10:11:53|NQEX|Ask|115.840|157.690|36.13%|
VNO.PR.A|10:11:53|NQEX|Ask|115.840|157.690|36.13%|
VNO.PR.A|10:11:53|NQEX|Ask|115.840|157.690|36.13%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
EPV|10:11:53|CINC|Ask|59.960|112.900|88.29%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
REW|10:11:53|EDGX|Ask|69.040|100.000|44.84%|
FRM|10:11:53|CINC|Ask|5.630|8.100|43.87%|
NAV|10:11:53|CINC|Bid|36.820|10.000|72.84%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
RWR|10:11:53|EDGX|Ask|58.270|78.860|35.34%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:53|CINC|Ask|52.590|103.000|95.85%|
TISI|10:11:53|CINC|Ask|22.280|29.500|32.41%|
VBFC|10:11:53|PACF|Ask|2.590|4.450|71.81%|
IYR|10:11:54|CINC|Ask|52.590|103.000|95.85%|
IYR|10:11:54|CINC|Ask|52.590|103.000|95.85%|
VGK|10:11:54|CINC|Ask|43.220|66.000|52.71%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
IYR|10:11:54|CINC|Ask|52.600|103.000|95.82%|
IYR|10:11:54|CINC|Ask|52.600|103.000|95.82%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
IYR|10:11:54|CINC|Ask|52.600|103.000|95.82%|
IYR|10:11:54|CINC|Ask|52.600|103.000|95.82%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.370|65.500|47.62%|
URE|10:11:54|CINC|Ask|44.370|65.500|47.62%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:11:54|CINC|Ask|44.380|65.500|47.59%|
IYR|10:11:54|CINC|Ask|52.600|103.000|95.82%|
IYR|10:11:54|CINC|Ask|52.600|103.000|95.82%|
COW|10:11:54|EDGE|Ask|29.640|39.640|33.74%|
RUK|10:11:54|EDGX|Ask|30.060|49.980|66.27%|
IYR|10:11:54|CINC|Ask|52.600|103.000|95.82%|
IYR|10:11:54|CINC|Ask|52.600|103.000|95.82%|
DMD|10:11:54|CINC|Bid|10.390|7.050|32.15%|
IYR|10:11:54|CINC|Ask|52.600|103.000|95.82%|
IYR|10:11:54|CINC|Ask|52.600|103.000|95.82%|
IYR|10:11:54|CINC|Ask|52.600|103.000|95.82%|
REW|10:11:54|EDGX|Ask|69.040|100.000|44.84%|
EZU|10:11:54|CINC|Ask|29.400|42.000|42.86%|
IYR|10:11:54|CINC|Ask|52.600|103.000|95.82%|
RWR|10:11:54|EDGX|Ask|58.280|78.860|35.31%|
SCC|10:11:54|EDGX|Ask|23.430|35.000|49.38%|
IYR|10:11:54|CINC|Ask|52.600|103.000|95.82%|
URE|10:11:54|CINC|Ask|44.400|65.500|47.52%|
REW|10:11:54|EDGX|Ask|69.040|100.000|44.84%|
URE|10:11:54|CINC|Ask|44.410|65.500|47.49%|
IYR|10:11:54|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:54|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:54|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:54|CINC|Ask|52.610|103.000|95.78%|
DPK|10:11:54|CINC|Bid|46.210|28.500|38.33%|
CNMD|10:11:54|CINC|Ask|22.630|30.000|32.57%|
URE|10:11:54|CINC|Ask|44.410|65.500|47.49%|
EPV|10:11:54|CINC|Ask|59.910|112.900|88.45%|
IYR|10:11:55|CINC|Ask|52.610|103.000|95.78%|
KOL|10:11:55|CINC|Ask|38.240|52.000|35.98%|
TNDM|10:11:55|CINC|Ask|11.000|16.520|50.18%|
TWIN|10:11:55|CINC|Ask|31.780|45.000|41.60%|
VR|10:11:55|CINC|Bid|24.300|14.000|42.39%|
DTN|10:11:55|EDGX|Ask|44.950|60.650|34.93%|
REW|10:11:55|EDGX|Ask|69.010|100.000|44.91%|
REW|10:11:55|EDGX|Ask|69.010|100.000|44.91%|
URE|10:11:55|CINC|Ask|44.400|65.500|47.52%|
CBLI|10:11:55|CINC|Ask|2.370|3.350|41.35%|
KOL|10:11:55|CINC|Ask|38.240|52.000|35.98%|
VR|10:11:55|CINC|Bid|24.300|14.000|42.39%|
REW|10:11:55|EDGX|Ask|69.010|100.000|44.91%|
FWDD|10:11:55|NQEX|Ask|21.610|29.270|35.45%|
FWDD|10:11:55|NQEX|Ask|21.610|29.270|35.45%|
FWDD|10:11:55|NQEX|Ask|21.610|29.270|35.45%|
FWDD|10:11:55|NQEX|Ask|21.610|29.270|35.45%|
FWDD|10:11:55|NQEX|Ask|21.610|29.270|35.45%|
FWDD|10:11:55|NQEX|Ask|21.610|29.270|35.45%|
FWDD|10:11:55|NQEX|Ask|21.610|29.270|35.45%|
FWDD|10:11:55|NQEX|Ask|21.610|29.270|35.45%|
FWDD|10:11:55|NQEX|Ask|21.610|29.270|35.45%|
FWDD|10:11:55|NQEX|Ask|21.610|29.270|35.45%|
KOL|10:11:55|CINC|Ask|38.240|52.000|35.98%|
USCR|10:11:55|PACF|Bid|5.100|2.940|42.35%|
USCR|10:11:55|PACF|Ask|5.700|8.220|44.21%|
IYR|10:11:55|CINC|Ask|52.610|103.000|95.78%|
REW|10:11:55|EDGX|Ask|69.030|100.000|44.86%|
IYR|10:11:55|CINC|Ask|52.610|103.000|95.78%|
PBI.PR|10:11:55|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:11:55|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:11:55|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:11:55|NQEX|Ask|354.970|491.480|38.46%|
UIS.PR.A|10:11:55|PACF|Bid|59.440|6.000|89.91%|
IYR|10:11:55|CINC|Ask|52.610|103.000|95.78%|
PBE|10:11:55|CINC|Bid|17.800|12.000|32.58%|
JCI.PR.Z|10:11:55|NQEX|Ask|161.400|222.520|37.87%|
JCI.PR.Z|10:11:55|NQEX|Ask|161.400|222.520|37.87%|
JCI.PR.Z|10:11:55|NQEX|Ask|161.400|222.520|37.87%|
JCI.PR.Z|10:11:55|NQEX|Ask|161.400|222.520|37.87%|
JCI.PR.Z|10:11:55|NQEX|Ask|161.400|222.520|37.87%|
REW|10:11:55|EDGX|Ask|69.030|100.000|44.86%|
IYR|10:11:55|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:55|CINC|Ask|52.610|103.000|95.78%|
LNC.PR|10:11:55|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:11:55|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:11:55|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:11:55|NQEX|Ask|560.800|813.820|45.12%|
IYR|10:11:55|CINC|Ask|52.610|103.000|95.78%|
PBE|10:11:55|CINC|Bid|17.800|12.000|32.58%|
PBE|10:11:55|CINC|Ask|17.840|23.770|33.24%|
IYR|10:11:55|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:55|CINC|Ask|52.610|103.000|95.78%|
IYR|10:11:55|CINC|Ask|52.610|103.000|95.78%|
SDIX|10:11:55|PACF|Ask|1.880|2.640|40.43%|
OMPI|10:11:55|CINC|Ask|9.670|13.540|40.02%|
EZU|10:11:55|CINC|Ask|29.400|42.000|42.86%|
BAB|10:11:55|EDGE|Bid|26.880|17.980|33.11%|
EZU|10:11:55|CINC|Ask|29.400|42.000|42.86%|
RPTP|10:11:55|CINC|Bid|4.350|2.000|54.02%|
IYR|10:11:55|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:55|CINC|Ask|52.620|103.000|95.74%|
REW|10:11:55|EDGX|Ask|69.000|100.000|44.93%|
SCC|10:11:55|EDGX|Ask|23.400|35.000|49.57%|
URE|10:11:55|CINC|Ask|44.430|65.500|47.42%|
SDIX|10:11:55|PACF|Ask|1.880|2.640|40.43%|
IYR|10:11:55|CINC|Ask|52.630|103.000|95.71%|
URE|10:11:55|CINC|Ask|44.440|65.500|47.39%|
IYR|10:11:55|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:55|CINC|Ask|52.630|103.000|95.71%|
URE|10:11:55|CINC|Ask|44.440|65.500|47.39%|
SDIX|10:11:55|PACF|Ask|1.880|2.640|40.43%|
IYR|10:11:55|CINC|Ask|52.640|103.000|95.67%|
URE|10:11:55|CINC|Ask|44.440|65.500|47.39%|
URE|10:11:55|CINC|Ask|44.440|65.500|47.39%|
URE|10:11:55|CINC|Ask|44.440|65.500|47.39%|
URE|10:11:55|CINC|Ask|44.440|65.500|47.39%|
URE|10:11:55|CINC|Ask|44.440|65.500|47.39%|
URE|10:11:55|CINC|Ask|44.440|65.500|47.39%|
URE|10:11:55|CINC|Ask|44.450|65.500|47.36%|
URE|10:11:55|CINC|Ask|44.450|65.500|47.36%|
HTZ|10:11:55|CINC|Ask|10.040|16.740|66.73%|
URE|10:11:55|CINC|Ask|44.450|65.500|47.36%|
SDIX|10:11:55|PACF|Ask|1.880|2.640|40.43%|
IYR|10:11:55|CINC|Ask|52.630|103.000|95.71%|
RWR|10:11:55|EDGX|Ask|58.320|78.860|35.22%|
BAB|10:11:55|EDGE|Bid|26.870|17.980|33.09%|
BAB|10:11:55|EDGE|Ask|27.070|37.990|40.34%|
DTN|10:11:55|EDGX|Ask|44.960|60.650|34.90%|
RUE|10:11:55|CINC|Ask|27.240|36.350|33.44%|
KOL|10:11:55|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:55|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:55|CINC|Ask|38.240|52.000|35.98%|
IGV|10:11:55|EDGX|Bid|51.030|30.050|41.11%|
IYR|10:11:55|CINC|Ask|52.640|103.000|95.67%|
IYR|10:11:55|CINC|Ask|52.640|103.000|95.67%|
KOL|10:11:55|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:55|CINC|Ask|38.240|52.000|35.98%|
AN|10:11:55|CINC|Bid|32.280|5.760|82.16%|
BKD|10:11:55|CINC|Ask|13.740|18.950|37.92%|
TAN|10:11:55|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:11:55|EDGX|Ask|5.320|7.170|34.77%|
VGK|10:11:55|CINC|Ask|43.260|66.000|52.57%|
EZU|10:11:55|CINC|Ask|29.390|42.000|42.91%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
MASI|10:11:56|EDGX|Ask|23.690|33.750|42.47%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
EZU|10:11:56|CINC|Ask|29.400|42.000|42.86%|
GDP|10:11:56|CINC|Ask|15.510|22.000|41.84%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
RUE|10:11:56|CINC|Ask|27.250|36.350|33.39%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
FWDI|10:11:56|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:56|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:56|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:56|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:56|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:56|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:56|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:56|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:56|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:56|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:56|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:56|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:11:56|NQEX|Ask|21.550|29.280|35.87%|
URE|10:11:56|CINC|Ask|44.480|65.500|47.26%|
BKD|10:11:56|CINC|Ask|13.750|18.950|37.82%|
HBM|10:11:56|CINC|Ask|11.870|16.500|39.01%|
BKD|10:11:56|CINC|Ask|13.750|18.950|37.82%|
FSI|10:11:56|PACF|Ask|2.560|3.490|36.33%|
MEAS|10:11:56|CINC|Ask|27.620|38.000|37.58%|
RUK|10:11:56|EDGX|Ask|30.060|49.980|66.27%|
FWDD|10:11:56|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:11:56|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:11:56|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:11:56|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:11:56|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:11:56|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:11:56|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:11:56|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:11:56|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:11:56|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:11:56|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:11:56|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:11:56|NQEX|Ask|21.620|29.270|35.38%|
SCL|10:11:56|EDGX|Bid|70.030|41.000|41.45%|
RUK|10:11:56|EDGX|Ask|30.060|49.980|66.27%|
SDIX|10:11:56|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:11:56|PACF|Ask|1.870|2.640|41.18%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
EZU|10:11:56|CINC|Ask|29.400|42.000|42.86%|
NAV.PR.D|10:11:56|NQEX|Ask|11.720|18.940|61.60%|
NAV.PR.D|10:11:56|NQEX|Ask|11.720|18.940|61.60%|
NAV.PR.D|10:11:56|NQEX|Ask|11.720|18.940|61.60%|
NAV.PR.D|10:11:56|NQEX|Ask|11.720|18.940|61.60%|
NAV.PR.D|10:11:56|NQEX|Ask|11.720|15.760|34.47%|
NAV.PR.D|10:11:56|NQEX|Ask|11.720|15.760|34.47%|
NAV.PR.D|10:11:56|NQEX|Ask|11.720|15.760|34.47%|
NAV.PR.D|10:11:56|NQEX|Ask|11.720|15.760|34.47%|
NAV.PR.D|10:11:56|NQEX|Ask|11.720|15.760|34.47%|
NAV.PR.D|10:11:56|NQEX|Ask|11.720|15.760|34.47%|
NAV.PR.D|10:11:56|NQEX|Ask|11.720|15.760|34.47%|
NAV.PR.D|10:11:56|NQEX|Ask|11.720|15.760|34.47%|
NAV.PR.D|10:11:56|NQEX|Ask|11.720|15.760|34.47%|
KOL|10:11:56|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:56|CINC|Ask|38.240|52.000|35.98%|
RVT|10:11:56|CINC|Ask|11.830|15.800|33.56%|
EZU|10:11:56|CINC|Ask|29.400|42.000|42.86%|
VGK|10:11:56|CINC|Ask|43.240|66.000|52.64%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
GDP|10:11:56|CINC|Ask|15.530|22.000|41.66%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
URE|10:11:56|CINC|Ask|44.480|65.500|47.26%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
TNCC|10:11:56|EDGX|Ask|1.390|3.500|151.80%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
EZU|10:11:56|CINC|Ask|29.400|42.000|42.86%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
REW|10:11:56|EDGX|Ask|68.960|100.000|45.01%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
KOL|10:11:56|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:56|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:56|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:56|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:56|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:56|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:56|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:56|CINC|Ask|38.240|52.000|35.98%|
IYR|10:11:56|CINC|Ask|52.650|103.000|95.63%|
CYTXW|10:11:56|BOST|Bid|1.710|0.820|52.05%|
SABA|10:11:56|EDGX|Ask|6.670|10.000|49.93%|
SABA|10:11:56|EDGX|Ask|6.670|9.990|49.78%|
EXFO|10:11:56|CINC|Ask|6.780|9.800|44.54%|
REW|10:11:56|EDGX|Ask|68.960|100.000|45.01%|
REW|10:11:56|EDGX|Ask|68.960|100.000|45.01%|
URE|10:11:56|CINC|Ask|44.460|65.500|47.32%|
URE|10:11:56|CINC|Ask|44.460|65.500|47.32%|
URE|10:11:56|CINC|Ask|44.460|65.500|47.32%|
KOL|10:11:56|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:56|CINC|Ask|38.240|52.000|35.98%|
URE|10:11:57|CINC|Ask|44.460|65.500|47.32%|
URE|10:11:57|CINC|Ask|44.460|65.500|47.32%|
URE|10:11:57|CINC|Ask|44.460|65.500|47.32%|
URE|10:11:57|CINC|Ask|44.460|65.500|47.32%|
URE|10:11:57|CINC|Ask|44.460|65.500|47.32%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
URE|10:11:57|CINC|Ask|44.460|65.500|47.32%|
URE|10:11:57|CINC|Ask|44.460|65.500|47.32%|
URE|10:11:57|CINC|Ask|44.460|65.500|47.32%|
URE|10:11:57|CINC|Ask|44.460|65.500|47.32%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
AIN|10:11:57|EDGX|Bid|19.660|0.010|99.95%|
EZU|10:11:57|CINC|Ask|29.390|42.000|42.91%|
ATEC|10:11:57|CINC|Ask|2.290|4.000|74.67%|
IGV|10:11:57|EDGX|Bid|51.030|30.050|41.11%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
URE|10:11:57|CINC|Ask|44.480|65.500|47.26%|
URE|10:11:57|CINC|Ask|44.480|65.500|47.26%|
URE|10:11:57|CINC|Ask|44.480|65.500|47.26%|
URE|10:11:57|CINC|Ask|44.480|65.500|47.26%|
URE|10:11:57|CINC|Ask|44.470|65.500|47.29%|
URE|10:11:57|CINC|Ask|44.470|65.500|47.29%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
URE|10:11:57|CINC|Ask|44.470|65.500|47.29%|
USD|10:11:57|EDGX|Ask|28.060|39.600|41.13%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
URE|10:11:57|CINC|Ask|44.470|65.500|47.29%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
URE|10:11:57|CINC|Ask|44.470|65.500|47.29%|
URE|10:11:57|CINC|Ask|44.470|65.500|47.29%|
URE|10:11:57|CINC|Ask|44.470|65.500|47.29%|
URE|10:11:57|CINC|Ask|44.470|65.500|47.29%|
URE|10:11:57|CINC|Ask|44.470|65.500|47.29%|
URE|10:11:57|CINC|Ask|44.470|65.500|47.29%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
REW|10:11:57|EDGX|Ask|68.960|100.000|45.01%|
USCR|10:11:57|PACF|Bid|5.100|2.940|42.35%|
IYR|10:11:57|CINC|Ask|52.650|103.000|95.63%|
SDIX|10:11:57|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:11:57|PACF|Ask|1.880|2.640|40.43%|
EZU|10:11:57|CINC|Ask|29.400|42.000|42.86%|
GDP|10:11:57|CINC|Ask|15.530|22.000|41.66%|
UIS.PR.A|10:11:57|PACF|Bid|59.460|6.000|89.91%|
IRDMW|10:11:57|PACF|Bid|2.160|1.220|43.52%|
EZU|10:11:57|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:57|CINC|Ask|29.380|42.000|42.95%|
EZU|10:11:57|CINC|Ask|29.390|42.000|42.91%|
ZHNE|10:11:57|EDGX|Ask|1.520|2.720|78.95%|
KOL|10:11:57|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:57|CINC|Ask|38.240|52.000|35.98%|
URE|10:11:57|CINC|Ask|44.470|65.500|47.29%|
URE|10:11:57|CINC|Ask|44.470|65.500|47.29%|
EXFO|10:11:57|CINC|Ask|6.760|9.800|44.97%|
URE|10:11:57|CINC|Ask|44.470|65.500|47.29%|
URE|10:11:57|CINC|Ask|44.470|65.500|47.29%|
KOL|10:11:57|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:57|CINC|Ask|38.240|52.000|35.98%|
ESTE|10:11:58|PACF|Ask|11.530|17.200|49.18%|
BSPM|10:11:58|PACF|Ask|1.050|1.400|33.33%|
EZU|10:11:58|CINC|Ask|29.400|42.000|42.86%|
CWB|10:11:58|CINC|Bid|36.220|18.000|50.30%|
EZU|10:11:58|CINC|Ask|29.400|42.000|42.86%|
EZU|10:11:58|CINC|Ask|29.400|42.000|42.86%|
IGV|10:11:58|EDGX|Bid|51.030|30.050|41.11%|
URE|10:11:58|CINC|Ask|44.480|65.500|47.26%|
URE|10:11:58|CINC|Ask|44.480|65.500|47.26%|
CONN|10:11:58|CINC|Ask|6.130|9.300|51.71%|
URE|10:11:58|CINC|Ask|44.470|65.500|47.29%|
CONN|10:11:58|CINC|Ask|6.110|9.300|52.21%|
URE|10:11:58|CINC|Ask|44.470|65.500|47.29%|
EXE|10:11:58|PACF|Ask|3.750|5.480|46.13%|
URE|10:11:58|CINC|Ask|44.470|65.500|47.29%|
JCI.PR.Z|10:11:58|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|10:11:58|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|10:11:58|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|10:11:58|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|10:11:58|NQEX|Ask|161.500|222.720|37.91%|
LNC.PR|10:11:58|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:11:58|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:11:58|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:11:58|NQEX|Ask|560.800|781.820|39.41%|
KOL|10:11:58|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:58|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:58|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:58|CINC|Ask|38.240|52.000|35.98%|
SVNT|10:11:58|CINC|Ask|3.970|7.000|76.32%|
SVNT|10:11:58|CINC|Ask|3.970|7.000|76.32%|
SVNT|10:11:58|CINC|Ask|3.970|7.000|76.32%|
URE|10:11:58|CINC|Ask|44.480|65.500|47.26%|
SVNT|10:11:58|CINC|Ask|3.970|7.000|76.32%|
URE|10:11:58|CINC|Ask|44.480|65.500|47.26%|
URE|10:11:58|CINC|Ask|44.480|65.500|47.26%|
DUG|10:11:58|CINC|Bid|37.350|24.920|33.28%|
TWIN|10:11:58|CINC|Ask|32.040|45.000|40.45%|
DUG|10:11:58|CINC|Bid|37.340|24.920|33.26%|
PTRY|10:11:58|CINC|Ask|11.290|15.000|32.86%|
PTRY|10:11:58|CINC|Ask|11.290|15.000|32.86%|
REW|10:11:58|EDGX|Ask|68.940|100.000|45.05%|
EZU|10:11:58|CINC|Ask|29.400|42.000|42.86%|
URE|10:11:58|CINC|Ask|44.480|65.500|47.26%|
URE|10:11:58|CINC|Ask|44.480|65.500|47.26%|
IYR|10:11:58|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:58|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:58|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:58|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:58|CINC|Ask|52.650|103.000|95.63%|
IYR|10:11:58|CINC|Ask|52.650|103.000|95.63%|
SVNT|10:11:59|CINC|Ask|3.970|7.000|76.32%|
STRI|10:11:59|CINC|Ask|10.450|14.750|41.15%|
URE|10:11:59|CINC|Ask|44.480|65.500|47.26%|
URE|10:11:59|CINC|Ask|44.480|65.500|47.26%|
URE|10:11:59|CINC|Ask|44.460|65.500|47.32%|
URE|10:11:59|CINC|Ask|44.460|65.500|47.32%|
USD|10:11:59|EDGX|Ask|28.050|39.600|41.18%|
IGV|10:11:59|EDGX|Bid|51.030|30.050|41.11%|
DUG|10:11:59|CINC|Bid|37.340|24.920|33.26%|
URE|10:11:59|CINC|Ask|44.440|65.500|47.39%|
URE|10:11:59|CINC|Ask|44.440|65.500|47.39%|
USD|10:11:59|EDGX|Ask|28.050|39.600|41.18%|
REW|10:11:59|EDGX|Ask|68.980|100.000|44.97%|
IYR|10:11:59|CINC|Ask|52.630|103.000|95.71%|
AH|10:11:59|EDGE|Bid|28.900|18.900|34.60%|
QQQ|10:11:59|CINC|Bid|51.220|24.150|52.85%|
IYR|10:11:59|CINC|Ask|52.630|103.000|95.71%|
QQQ|10:11:59|CINC|Bid|51.220|24.150|52.85%|
REW|10:11:59|EDGX|Ask|68.980|100.000|44.97%|
URE|10:11:59|CINC|Ask|44.440|65.500|47.39%|
URE|10:11:59|CINC|Ask|44.440|65.500|47.39%|
URE|10:11:59|CINC|Ask|44.440|65.500|47.39%|
REW|10:11:59|EDGX|Ask|69.000|100.000|44.93%|
URE|10:11:59|CINC|Ask|44.430|65.500|47.42%|
URE|10:11:59|CINC|Ask|44.440|65.500|47.39%|
DUG|10:11:59|CINC|Bid|37.340|24.920|33.26%|
FSI|10:11:59|PACF|Ask|2.580|3.490|35.27%|
REW|10:11:59|EDGX|Ask|69.000|100.000|44.93%|
IYR|10:11:59|CINC|Ask|52.620|103.000|95.74%|
FSI|10:11:59|PACF|Ask|2.580|3.490|35.27%|
SPAR|10:11:59|CINC|Ask|4.260|5.650|32.63%|
IYR|10:11:59|CINC|Ask|52.620|103.000|95.74%|
IYR|10:11:59|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:59|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:59|CINC|Ask|52.620|103.000|95.74%|
EROCW|10:11:59|PACF|Ask|3.780|5.000|32.28%|
IYR|10:11:59|CINC|Ask|52.630|103.000|95.71%|
BAB|10:11:59|EDGE|Bid|26.870|17.990|33.05%|
BAB|10:11:59|EDGE|Ask|27.030|37.990|40.55%|
IYR|10:11:59|CINC|Ask|52.630|103.000|95.71%|
GEVO|10:11:59|CINC|Ask|12.840|18.000|40.19%|
IYR|10:11:59|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:59|CINC|Ask|52.630|103.000|95.71%|
KOL|10:11:59|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:59|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:59|CINC|Ask|38.240|52.000|35.98%|
KOL|10:11:59|CINC|Ask|38.240|52.000|35.98%|
URE|10:11:59|CINC|Ask|44.450|65.500|47.36%|
URE|10:11:59|CINC|Ask|44.450|65.500|47.36%|
URE|10:11:59|CINC|Ask|44.450|65.500|47.36%|
URE|10:11:59|CINC|Ask|44.450|65.500|47.36%|
URE|10:11:59|CINC|Ask|44.450|65.500|47.36%|
URE|10:11:59|CINC|Ask|44.450|65.500|47.36%|
NAV.PR.D|10:11:59|NQEX|Ask|11.730|18.940|61.47%|
NAV.PR.D|10:11:59|NQEX|Ask|11.730|18.940|61.47%|
NAV.PR.D|10:11:59|NQEX|Ask|11.730|18.940|61.47%|
NAV.PR.D|10:11:59|NQEX|Ask|11.730|18.940|61.47%|
VGK|10:11:59|CINC|Ask|43.230|66.000|52.67%|
IYR|10:11:59|CINC|Ask|52.630|103.000|95.71%|
AH|10:11:59|EDGE|Bid|28.900|18.900|34.60%|
URE|10:11:59|CINC|Ask|44.440|65.500|47.39%|
IGV|10:11:59|EDGX|Bid|51.010|30.050|41.09%|
URE|10:11:59|CINC|Ask|44.440|65.500|47.39%|
IYR|10:11:59|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:59|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:59|CINC|Ask|52.630|103.000|95.71%|
IYR|10:11:59|CINC|Ask|52.630|103.000|95.71%|
URE|10:11:59|CINC|Ask|44.440|65.500|47.39%|
JFBI|10:11:59|PACF|Bid|2.900|1.460|49.66%|
URE|10:11:59|CINC|Ask|44.430|65.500|47.42%|
CLMS|10:12:00|CINC|Ask|11.720|16.350|39.51%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
GSOL|10:12:00|CINC|Ask|8.540|11.500|34.66%|
UIS.PR.A|10:12:00|PACF|Bid|59.480|6.000|89.91%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
SDIX|10:12:00|PACF|Ask|1.880|2.640|40.43%|
REW|10:12:00|EDGX|Ask|69.000|100.000|44.93%|
VGK|10:12:00|CINC|Ask|43.220|66.000|52.71%|
URE|10:12:00|CINC|Ask|44.430|65.500|47.42%|
URE|10:12:00|CINC|Ask|44.430|65.500|47.42%|
URE|10:12:00|CINC|Ask|44.430|65.500|47.42%|
IYR|10:12:00|CINC|Ask|52.630|103.000|95.71%|
URE|10:12:00|CINC|Ask|44.430|65.500|47.42%|
DVD|10:12:00|PACF|Ask|1.720|3.500|103.49%|
IYR|10:12:00|CINC|Ask|52.630|103.000|95.71%|
IYR|10:12:00|CINC|Ask|52.630|103.000|95.71%|
URE|10:12:00|CINC|Ask|44.430|65.500|47.42%|
HBM|10:12:00|EDGX|Bid|11.830|6.500|45.05%|
IYR|10:12:00|CINC|Ask|52.630|103.000|95.71%|
IYR|10:12:00|CINC|Ask|52.630|103.000|95.71%|
URE|10:12:00|CINC|Ask|44.430|65.500|47.42%|
EZU|10:12:00|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:00|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:00|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:00|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:00|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:00|CINC|Ask|29.390|42.000|42.91%|
FOH|10:12:00|PACF|Ask|0.600|0.920|53.33%|
IYR|10:12:00|CINC|Ask|52.630|103.000|95.71%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
BMC|10:12:00|CINC|Ask|38.880|56.000|44.03%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
IYR|10:12:00|CINC|Ask|52.630|103.000|95.71%|
EZU|10:12:00|CINC|Ask|29.390|42.000|42.91%|
FMS.PR|10:12:00|NQEX|Ask|55.420|73.580|32.77%|
FMS.PR|10:12:00|NQEX|Ask|55.420|73.580|32.77%|
IYR|10:12:00|CINC|Ask|52.630|103.000|95.71%|
FMS.PR|10:12:00|NQEX|Ask|55.420|73.580|32.77%|
FMS.PR|10:12:00|NQEX|Ask|55.420|73.580|32.77%|
FMS.PR|10:12:00|NQEX|Ask|55.420|73.580|32.77%|
IYR|10:12:00|CINC|Ask|52.630|103.000|95.71%|
URE|10:12:00|CINC|Ask|44.430|65.500|47.42%|
URE|10:12:00|CINC|Ask|44.430|65.500|47.42%|
URE|10:12:00|CINC|Ask|44.430|65.500|47.42%|
URE|10:12:00|CINC|Ask|44.430|65.500|47.42%|
URE|10:12:00|CINC|Ask|44.430|65.500|47.42%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
URE|10:12:00|CINC|Ask|44.440|65.500|47.39%|
EZU|10:12:00|CINC|Ask|29.390|42.000|42.91%|
REW|10:12:00|EDGX|Ask|69.000|100.000|44.93%|
AH|10:12:00|EDGE|Bid|28.910|18.900|34.62%|
AH|10:12:00|EDGE|Bid|28.910|18.900|34.62%|
QQQ|10:12:00|CINC|Bid|51.200|24.150|52.83%|
QQQ|10:12:00|CINC|Bid|51.200|24.150|52.83%|
QQQ|10:12:00|CINC|Bid|51.200|24.150|52.83%|
QQQ|10:12:00|CINC|Bid|51.200|24.150|52.83%|
QQQ|10:12:00|CINC|Bid|51.200|24.150|52.83%|
FOH|10:12:00|PACF|Ask|0.600|0.920|53.33%|
IYR|10:12:00|CINC|Ask|52.630|103.000|95.71%|
IYR|10:12:00|CINC|Ask|52.640|103.000|95.67%|
URE|10:12:00|CINC|Ask|44.460|65.500|47.32%|
URE|10:12:00|CINC|Ask|44.460|65.500|47.32%|
URE|10:12:00|CINC|Ask|44.460|65.500|47.32%|
URE|10:12:00|CINC|Ask|44.460|65.500|47.32%|
URE|10:12:00|CINC|Ask|44.460|65.500|47.32%|
URE|10:12:00|CINC|Ask|44.460|65.500|47.32%|
URE|10:12:00|CINC|Ask|44.460|65.500|47.32%|
IYR|10:12:00|CINC|Ask|52.640|103.000|95.67%|
IYR|10:12:00|CINC|Ask|52.640|103.000|95.67%|
KOL|10:12:00|CINC|Ask|38.240|52.000|35.98%|
KOL|10:12:00|CINC|Ask|38.240|52.000|35.98%|
URE|10:12:00|CINC|Ask|44.460|65.500|47.32%|
KOL|10:12:00|CINC|Ask|38.240|52.000|35.98%|
KOL|10:12:00|CINC|Ask|38.240|52.000|35.98%|
KOL|10:12:00|CINC|Ask|38.240|52.000|35.98%|
KOL|10:12:00|CINC|Ask|38.240|52.000|35.98%|
KOL|10:12:00|CINC|Ask|38.240|52.000|35.98%|
SDIX|10:12:00|PACF|Ask|1.870|2.640|41.18%|
EZU|10:12:00|CINC|Ask|29.390|42.000|42.91%|
IYR|10:12:01|CINC|Ask|52.640|103.000|95.67%|
IYR|10:12:01|CINC|Ask|52.640|103.000|95.67%|
IYR|10:12:01|CINC|Ask|52.640|103.000|95.67%|
IYR|10:12:01|CINC|Ask|52.640|103.000|95.67%|
IYR|10:12:01|CINC|Ask|52.640|103.000|95.67%|
IYR|10:12:01|CINC|Ask|52.640|103.000|95.67%|
KOL|10:12:01|CINC|Ask|38.240|52.000|35.98%|
KOL|10:12:01|CINC|Ask|38.240|52.000|35.98%|
IYR|10:12:01|CINC|Ask|52.640|103.000|95.67%|
SEAC|10:12:01|CINC|Ask|7.840|10.490|33.80%|
RWR|10:12:01|EDGX|Ask|58.340|78.860|35.17%|
IYR|10:12:01|CINC|Ask|52.640|103.000|95.67%|
REW|10:12:01|EDGX|Ask|68.990|100.000|44.95%|
IYR|10:12:01|CINC|Ask|52.640|103.000|95.67%|
EZU|10:12:01|CINC|Ask|29.390|42.000|42.91%|
FSI|10:12:01|PACF|Ask|2.580|3.490|35.27%|
FSI|10:12:01|PACF|Ask|2.580|3.490|35.27%|
REW|10:12:01|EDGX|Ask|68.990|100.000|44.95%|
EZU|10:12:01|CINC|Ask|29.390|42.000|42.91%|
RWR|10:12:01|EDGX|Ask|58.340|78.860|35.17%|
RWR|10:12:01|EDGX|Ask|58.340|78.860|35.17%|
SCC|10:12:01|EDGX|Ask|23.380|35.000|49.70%|
REW|10:12:01|EDGX|Ask|68.980|100.000|44.97%|
RWR|10:12:01|EDGX|Ask|58.340|78.860|35.17%|
NAVR|10:12:01|EDGX|Bid|1.720|1.000|41.86%|
QQQ|10:12:01|CINC|Bid|51.220|24.150|52.85%|
IYR|10:12:01|CINC|Ask|52.650|103.000|95.63%|
RWR|10:12:01|EDGX|Ask|58.340|78.860|35.17%|
RWR|10:12:01|EDGX|Ask|58.340|78.860|35.17%|
SCC|10:12:01|EDGX|Ask|23.380|35.000|49.70%|
LNC.PR|10:12:01|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|10:12:01|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|10:12:01|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|10:12:01|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|10:12:01|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|10:12:01|NQEX|Ask|560.960|781.820|39.37%|
VR|10:12:01|CINC|Bid|24.320|14.000|42.43%|
FSI|10:12:01|PACF|Ask|2.580|3.490|35.27%|
JFBI|10:12:01|PACF|Bid|2.900|1.460|49.66%|
AH|10:12:01|EDGE|Bid|28.900|18.900|34.60%|
IYR|10:12:01|CINC|Ask|52.640|103.000|95.67%|
IYR|10:12:01|CINC|Ask|52.640|103.000|95.67%|
IGV|10:12:01|EDGX|Bid|51.000|30.050|41.08%|
IYR|10:12:01|CINC|Ask|52.640|103.000|95.67%|
REXI|10:12:01|PACF|Bid|4.590|2.900|36.82%|
VGK|10:12:01|CINC|Ask|43.230|66.000|52.67%|
IYR|10:12:01|CINC|Ask|52.640|103.000|95.67%|
EROCW|10:12:01|PACF|Bid|3.680|1.510|58.97%|
IYR|10:12:01|CINC|Ask|52.640|103.000|95.67%|
SEAC|10:12:01|CINC|Ask|7.870|10.490|33.29%|
RUK|10:12:01|EDGX|Ask|30.060|49.980|66.27%|
EZU|10:12:01|CINC|Ask|29.390|42.000|42.91%|
RUK|10:12:01|EDGX|Ask|30.060|49.980|66.27%|
URE|10:12:01|CINC|Ask|44.460|65.500|47.32%|
KOL|10:12:01|CINC|Ask|38.240|52.000|35.98%|
KOL|10:12:01|CINC|Ask|38.240|52.000|35.98%|
EZU|10:12:01|CINC|Ask|29.390|42.000|42.91%|
REW|10:12:01|EDGX|Ask|69.000|100.000|44.93%|
EZU|10:12:01|CINC|Ask|29.390|42.000|42.91%|
KOL|10:12:01|CINC|Ask|38.240|52.000|35.98%|
KOL|10:12:01|CINC|Ask|38.240|52.000|35.98%|
URE|10:12:01|CINC|Ask|44.460|65.500|47.32%|
AH|10:12:01|EDGE|Bid|28.910|19.160|33.73%|
RWR|10:12:01|EDGX|Ask|58.340|78.860|35.17%|
REW|10:12:01|EDGX|Ask|69.000|100.000|44.93%|
EZU|10:12:01|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:01|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:01|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:01|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:01|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:01|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:01|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:01|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:01|CINC|Ask|29.390|42.000|42.91%|
USD|10:12:02|EDGX|Ask|28.030|39.600|41.28%|
KOL|10:12:02|CINC|Ask|38.240|52.000|35.98%|
KOL|10:12:02|CINC|Ask|38.240|52.000|35.98%|
EZU|10:12:02|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:02|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:02|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:02|CINC|Ask|29.390|42.000|42.91%|
GLBC|10:12:02|CINC|Bid|28.020|9.840|64.88%|
BAB|10:12:02|EDGE|Bid|26.880|17.990|33.07%|
BAB|10:12:02|EDGE|Ask|26.990|38.000|40.79%|
BAB|10:12:02|EDGE|Bid|26.880|17.990|33.07%|
BAB|10:12:02|EDGE|Ask|26.970|37.990|40.86%|
EZU|10:12:02|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:02|CINC|Ask|29.390|42.000|42.91%|
GM.WS.B|10:12:02|EDGX|Ask|10.780|15.000|39.15%|
BAB|10:12:02|EDGE|Bid|26.880|17.990|33.07%|
BAB|10:12:02|EDGE|Ask|26.970|38.000|40.90%|
GTXI|10:12:02|EDGX|Bid|2.910|1.150|60.48%|
PBI.PR|10:12:02|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|10:12:02|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|10:12:02|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|10:12:02|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|10:12:02|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|10:12:02|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|10:12:02|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|10:12:02|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|10:12:02|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|10:12:02|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:12:02|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:12:02|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:12:02|NQEX|Ask|354.800|469.500|32.33%|
SCC|10:12:02|EDGX|Ask|23.380|35.000|49.70%|
IYR|10:12:02|CINC|Ask|52.640|103.000|95.67%|
IYR|10:12:02|CINC|Ask|52.640|103.000|95.67%|
IYR|10:12:02|CINC|Ask|52.640|103.000|95.67%|
EZU|10:12:02|CINC|Ask|29.390|42.000|42.91%|
REW|10:12:02|EDGX|Ask|69.000|100.000|44.93%|
REW|10:12:02|EDGX|Ask|69.000|100.000|44.93%|
EZU|10:12:02|CINC|Ask|29.400|42.000|42.86%|
URE|10:12:02|CINC|Ask|44.470|65.500|47.29%|
URE|10:12:02|CINC|Ask|44.470|65.500|47.29%|
URE|10:12:02|CINC|Ask|44.480|65.500|47.26%|
URE|10:12:02|CINC|Ask|44.480|65.500|47.26%|
IYR|10:12:02|CINC|Ask|52.650|103.000|95.63%|
IYR|10:12:02|CINC|Ask|52.650|103.000|95.63%|
URE|10:12:02|CINC|Ask|44.480|65.500|47.26%|
URE|10:12:02|CINC|Ask|44.480|65.500|47.26%|
IYR|10:12:02|CINC|Ask|52.650|103.000|95.63%|
IYR|10:12:02|CINC|Ask|52.650|103.000|95.63%|
URE|10:12:02|CINC|Ask|44.480|65.500|47.26%|
URE|10:12:02|CINC|Ask|44.480|65.500|47.26%|
URE|10:12:02|CINC|Ask|44.480|65.500|47.26%|
URE|10:12:02|CINC|Ask|44.480|65.500|47.26%|
IYR|10:12:02|CINC|Ask|52.660|103.000|95.59%|
IYR|10:12:02|CINC|Ask|52.660|103.000|95.59%|
NAV.PR.D|10:12:02|NQEX|Ask|13.040|18.940|45.25%|
NAV.PR.D|10:12:02|NQEX|Ask|13.040|18.940|45.25%|
NAV.PR.D|10:12:02|NQEX|Ask|13.040|18.940|45.25%|
NAV.PR.D|10:12:02|NQEX|Ask|13.040|18.940|45.25%|
NAV.PR.D|10:12:02|NQEX|Ask|11.740|16.690|42.16%|
NAV.PR.D|10:12:02|NQEX|Ask|11.740|16.690|42.16%|
NAV.PR.D|10:12:02|NQEX|Ask|11.740|16.690|42.16%|
NAV.PR.D|10:12:02|NQEX|Ask|11.740|16.690|42.16%|
UIS.PR.A|10:12:02|PACF|Bid|59.480|6.000|89.91%|
IYR|10:12:02|CINC|Ask|52.660|103.000|95.59%|
IYR|10:12:02|CINC|Ask|52.660|103.000|95.59%|
IYR|10:12:02|CINC|Ask|52.660|103.000|95.59%|
EZU|10:12:02|CINC|Ask|29.400|42.000|42.86%|
IYR|10:12:02|CINC|Ask|52.660|103.000|95.59%|
RUK|10:12:02|EDGX|Ask|30.060|49.980|66.27%|
IYR|10:12:02|CINC|Ask|52.660|103.000|95.59%|
RVT|10:12:02|CINC|Ask|11.810|15.800|33.78%|
IYR|10:12:02|CINC|Ask|52.660|103.000|95.59%|
VLCCF|10:12:02|CINC|Ask|16.880|22.630|34.06%|
IYR|10:12:02|CINC|Ask|52.660|103.000|95.59%|
COW|10:12:02|EDGE|Ask|29.640|39.630|33.70%|
COW|10:12:02|EDGE|Ask|29.640|39.640|33.74%|
IYR|10:12:02|CINC|Ask|52.660|103.000|95.59%|
EZU|10:12:02|CINC|Ask|29.400|42.000|42.86%|
IGV|10:12:02|EDGX|Bid|51.010|30.050|41.09%|
URE|10:12:02|CINC|Ask|44.500|65.500|47.19%|
EZU|10:12:02|CINC|Ask|29.400|42.000|42.86%|
IYR|10:12:02|CINC|Ask|52.660|103.000|95.59%|
IYR|10:12:02|CINC|Ask|52.660|103.000|95.59%|
IGV|10:12:02|EDGX|Bid|51.010|30.050|41.09%|
VBFC|10:12:03|PACF|Ask|2.590|4.450|71.81%|
EZU|10:12:03|CINC|Ask|29.400|42.000|42.86%|
URE|10:12:03|CINC|Ask|44.510|65.500|47.16%|
VGK|10:12:03|CINC|Ask|43.240|66.000|52.64%|
IYR|10:12:03|CINC|Ask|52.660|103.000|95.59%|
DPK|10:12:03|CINC|Bid|46.150|28.500|38.24%|
GTIV|10:12:03|CINC|Ask|6.470|10.720|65.69%|
EZU|10:12:03|CINC|Ask|29.400|42.000|42.86%|
EZU|10:12:03|CINC|Ask|29.400|42.000|42.86%|
UIS.PR.A|10:12:03|PACF|Bid|59.490|6.000|89.91%|
IYR|10:12:03|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:03|CINC|Ask|52.670|103.000|95.56%|
IGV|10:12:03|EDGX|Bid|51.020|30.050|41.10%|
IYR|10:12:03|CINC|Ask|52.670|103.000|95.56%|
EZU|10:12:03|CINC|Ask|29.400|42.000|42.86%|
EZU|10:12:03|CINC|Ask|29.400|42.000|42.86%|
IYR|10:12:03|CINC|Ask|52.670|103.000|95.56%|
REW|10:12:03|EDGX|Ask|68.980|100.000|44.97%|
ORBC|10:12:03|EDGX|Ask|2.120|3.640|71.70%|
ORBC|10:12:03|EDGX|Ask|2.120|3.650|72.17%|
URE|10:12:03|CINC|Ask|44.520|65.500|47.12%|
URE|10:12:03|CINC|Ask|44.520|65.500|47.12%|
URE|10:12:03|CINC|Ask|44.520|65.500|47.12%|
URE|10:12:03|CINC|Ask|44.520|65.500|47.12%|
IYR|10:12:03|CINC|Ask|52.670|103.000|95.56%|
URE|10:12:03|CINC|Ask|44.510|65.500|47.16%|
FMS.PR|10:12:03|NQEX|Ask|55.420|73.580|32.77%|
FMS.PR|10:12:03|NQEX|Ask|55.420|73.580|32.77%|
FMS.PR|10:12:03|NQEX|Ask|55.420|73.580|32.77%|
URE|10:12:03|CINC|Ask|44.510|65.500|47.16%|
FMS.PR|10:12:03|NQEX|Ask|55.420|73.580|32.77%|
FMS.PR|10:12:03|NQEX|Ask|55.420|73.580|32.77%|
FMS.PR|10:12:03|NQEX|Ask|55.420|73.580|32.77%|
FMS.PR|10:12:03|NQEX|Ask|55.420|73.580|32.77%|
FMS.PR|10:12:03|NQEX|Ask|55.420|73.580|32.77%|
FMS.PR|10:12:03|NQEX|Ask|55.420|73.580|32.77%|
URE|10:12:03|CINC|Ask|44.510|65.500|47.16%|
SDIX|10:12:03|PACF|Ask|1.870|2.640|41.18%|
FMS.PR|10:12:03|NQEX|Ask|55.420|73.580|32.77%|
FMS.PR|10:12:03|NQEX|Ask|55.420|73.580|32.77%|
URE|10:12:03|CINC|Ask|44.510|65.500|47.16%|
EZU|10:12:03|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:03|CINC|Ask|29.410|42.000|42.81%|
VGK|10:12:03|CINC|Ask|43.240|66.000|52.64%|
GTIV|10:12:03|CINC|Ask|6.470|10.720|65.69%|
IYR|10:12:03|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:03|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:03|CINC|Ask|52.670|103.000|95.56%|
EZU|10:12:03|CINC|Ask|29.400|42.000|42.86%|
EZU|10:12:03|CINC|Ask|29.400|42.000|42.86%|
REW|10:12:03|EDGX|Ask|68.960|100.000|45.01%|
IYR|10:12:03|CINC|Ask|52.660|103.000|95.59%|
IYR|10:12:03|CINC|Ask|52.660|103.000|95.59%|
IYR|10:12:03|CINC|Ask|52.660|103.000|95.59%|
REW|10:12:03|EDGX|Ask|68.960|100.000|45.01%|
URE|10:12:03|CINC|Ask|44.490|65.500|47.22%|
URE|10:12:03|CINC|Ask|44.490|65.500|47.22%|
URE|10:12:03|CINC|Ask|44.490|65.500|47.22%|
URE|10:12:03|CINC|Ask|44.490|65.500|47.22%|
REW|10:12:04|EDGX|Ask|68.960|100.000|45.01%|
ESTE|10:12:04|PACF|Ask|11.530|17.200|49.18%|
IYR|10:12:04|CINC|Ask|52.660|103.000|95.59%|
USD|10:12:04|EDGX|Ask|28.080|39.600|41.03%|
TAN|10:12:04|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:12:04|EDGX|Ask|5.320|7.170|34.77%|
IGV|10:12:04|EDGX|Bid|51.020|30.050|41.10%|
REW|10:12:04|EDGX|Ask|68.960|100.000|45.01%|
REW|10:12:04|EDGX|Ask|68.960|100.000|45.01%|
IYR|10:12:04|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:04|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:04|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:04|CINC|Ask|52.670|103.000|95.56%|
VGK|10:12:04|CINC|Ask|43.250|66.000|52.60%|
CVGI|10:12:04|CINC|Ask|6.290|16.000|154.37%|
LEN.B|10:12:04|EDGX|Ask|10.470|20.010|91.12%|
IYR|10:12:04|CINC|Ask|52.670|103.000|95.56%|
LNC.PR|10:12:04|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|10:12:04|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|10:12:04|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|10:12:04|NQEX|Ask|561.120|782.020|39.37%|
IGV|10:12:04|EDGX|Bid|51.030|30.050|41.11%|
IYR|10:12:04|CINC|Ask|52.670|103.000|95.56%|
LEN.B|10:12:04|EDGX|Ask|10.470|20.010|91.12%|
URE|10:12:04|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:04|CINC|Ask|44.510|65.500|47.16%|
IYR|10:12:04|CINC|Ask|52.670|103.000|95.56%|
GDP|10:12:04|CINC|Ask|15.530|22.000|41.66%|
AMCN|10:12:04|CINC|Ask|2.380|6.500|173.11%|
EPOL|10:12:04|CINC|Ask|27.230|40.000|46.90%|
UIS.PR.A|10:12:04|PACF|Bid|59.480|6.000|89.91%|
EPOL|10:12:04|CINC|Ask|27.200|40.000|47.06%|
IYR|10:12:04|CINC|Ask|52.670|103.000|95.56%|
EZU|10:12:04|CINC|Ask|29.400|42.000|42.86%|
EZU|10:12:04|CINC|Ask|29.400|42.000|42.86%|
EZU|10:12:04|CINC|Ask|29.400|42.000|42.86%|
EZU|10:12:04|CINC|Ask|29.400|42.000|42.86%|
EZU|10:12:04|CINC|Ask|29.400|42.000|42.86%|
CONN|10:12:04|CINC|Ask|6.130|9.300|51.71%|
IYR|10:12:05|CINC|Ask|52.670|103.000|95.56%|
URE|10:12:05|CINC|Ask|44.520|65.500|47.12%|
URE|10:12:05|CINC|Ask|44.520|65.500|47.12%|
URE|10:12:05|CINC|Ask|44.520|65.500|47.12%|
IMOS|10:12:05|CINC|Ask|5.400|8.780|62.59%|
STRI|10:12:05|CINC|Ask|10.440|14.750|41.28%|
SDIX|10:12:05|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:12:05|PACF|Ask|1.870|2.640|41.18%|
URE|10:12:05|CINC|Ask|44.520|65.500|47.12%|
URE|10:12:05|CINC|Ask|44.520|65.500|47.12%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
AHT|10:12:05|EDGX|Ask|7.250|11.000|51.72%|
GDP|10:12:05|CINC|Ask|15.530|22.000|41.66%|
HNR|10:12:05|CINC|Ask|8.780|12.000|36.67%|
IYR|10:12:05|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:05|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:05|CINC|Ask|52.670|103.000|95.56%|
REW|10:12:05|EDGX|Ask|68.940|100.000|45.05%|
IYR|10:12:05|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:05|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:05|CINC|Ask|52.670|103.000|95.56%|
SDIX|10:12:05|PACF|Ask|1.880|2.640|40.43%|
IYR|10:12:05|CINC|Ask|52.670|103.000|95.56%|
PBI.PR|10:12:05|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:05|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:05|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:05|NQEX|Ask|354.970|469.720|32.33%|
ESTE|10:12:05|PACF|Ask|11.530|17.200|49.18%|
OIS|10:12:05|CINC|Ask|62.980|85.000|34.96%|
RWR|10:12:05|EDGX|Ask|58.370|78.860|35.10%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
RUE|10:12:05|CINC|Ask|27.230|36.350|33.49%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
REW|10:12:05|EDGX|Ask|68.940|100.000|45.05%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
CBP|10:12:05|PACF|Ask|1.000|1.550|55.00%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
GYB|10:12:05|BATS|Bid|16.790|8.450|49.67%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
RAIL|10:12:05|CINC|Ask|17.120|29.550|72.61%|
PHF|10:12:05|CINC|Bid|8.250|3.370|59.15%|
PHF|10:12:05|CINC|Bid|8.250|3.370|59.15%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:05|CINC|Ask|52.680|103.000|95.52%|
RUK|10:12:06|EDGX|Ask|30.080|49.980|66.16%|
NAV.PR.D|10:12:06|NQEX|Ask|13.050|18.940|45.13%|
NAV.PR.D|10:12:06|NQEX|Ask|13.050|18.940|45.13%|
NAV.PR.D|10:12:06|NQEX|Ask|13.050|18.940|45.13%|
NAV.PR.D|10:12:06|NQEX|Ask|13.050|18.940|45.13%|
NAV.PR.D|10:12:06|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:12:06|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:12:06|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:12:06|NQEX|Ask|11.750|16.700|42.13%|
IYR|10:12:06|CINC|Ask|52.680|103.000|95.52%|
REW|10:12:06|EDGX|Ask|68.920|100.000|45.10%|
BKR|10:12:06|CINC|Ask|20.430|27.000|32.16%|
IYR|10:12:06|CINC|Ask|52.680|103.000|95.52%|
SLX|10:12:06|CINC|Ask|50.900|69.000|35.56%|
SCC|10:12:06|EDGX|Ask|23.370|35.000|49.76%|
RUK|10:12:06|EDGX|Ask|30.080|49.980|66.16%|
IYR|10:12:06|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:06|CINC|Ask|52.680|103.000|95.52%|
USD|10:12:06|EDGX|Ask|28.090|39.600|40.98%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
EZU|10:12:06|CINC|Ask|29.400|42.000|42.86%|
DPK|10:12:06|CINC|Bid|46.140|28.500|38.23%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
SF|10:12:06|CINC|Ask|26.790|45.000|67.97%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
REW|10:12:06|EDGX|Ask|68.900|100.000|45.14%|
EZU|10:12:06|CINC|Ask|29.410|42.000|42.81%|
FSI|10:12:06|PACF|Ask|2.560|3.490|36.33%|
EZU|10:12:06|CINC|Ask|29.420|42.000|42.76%|
FSI|10:12:06|PACF|Ask|2.560|3.490|36.33%|
EZU|10:12:06|CINC|Ask|29.410|42.000|42.81%|
UIS.PR.A|10:12:06|PACF|Bid|59.500|6.000|89.92%|
EZU|10:12:06|CINC|Ask|29.410|42.000|42.81%|
NJ|10:12:06|EDGX|Bid|22.000|10.000|54.55%|
EZU|10:12:06|CINC|Ask|29.420|42.000|42.76%|
RWR|10:12:06|EDGX|Ask|58.390|78.860|35.06%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
REW|10:12:06|EDGX|Ask|68.900|100.000|45.14%|
REW|10:12:06|EDGX|Ask|68.900|100.000|45.14%|
FWDD|10:12:06|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:06|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:06|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:06|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:06|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:06|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:06|NQEX|Ask|21.630|29.270|35.32%|
AH|10:12:06|EDGE|Bid|28.910|19.190|33.62%|
URE|10:12:06|CINC|Ask|44.550|65.500|47.03%|
FWDD|10:12:06|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:06|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:06|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:06|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:06|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:06|NQEX|Ask|21.630|29.270|35.32%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
URE|10:12:06|CINC|Ask|44.550|65.500|47.03%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
CAR|10:12:06|CINC|Bid|12.150|6.650|45.27%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
VGK|10:12:06|CINC|Ask|43.270|66.000|52.53%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
HBM|10:12:06|EDGX|Bid|11.840|6.500|45.10%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
CPF|10:12:06|CINC|Ask|10.910|14.500|32.91%|
CPF|10:12:06|CINC|Ask|10.910|14.500|32.91%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
RUK|10:12:06|EDGX|Ask|30.080|49.980|66.16%|
RUK|10:12:06|EDGX|Ask|30.080|49.980|66.16%|
REW|10:12:06|EDGX|Ask|68.910|100.000|45.12%|
REW|10:12:06|EDGX|Ask|68.910|100.000|45.12%|
IYR|10:12:06|CINC|Ask|52.690|103.000|95.48%|
URE|10:12:06|CINC|Ask|44.530|65.500|47.09%|
URE|10:12:06|CINC|Ask|44.530|65.500|47.09%|
QQQ|10:12:06|CINC|Bid|51.240|24.150|52.87%|
REW|10:12:06|EDGX|Ask|68.910|100.000|45.12%|
QQQ|10:12:06|CINC|Bid|51.240|24.150|52.87%|
QQQ|10:12:06|CINC|Bid|51.240|24.150|52.87%|
URE|10:12:06|CINC|Ask|44.520|65.500|47.12%|
IYR|10:12:06|CINC|Ask|52.680|103.000|95.52%|
IGV|10:12:06|EDGX|Bid|51.040|30.050|41.12%|
URE|10:12:06|CINC|Ask|44.520|65.500|47.12%|
CAR|10:12:06|CINC|Bid|12.150|6.650|45.27%|
CAR|10:12:06|CINC|Bid|12.150|6.650|45.27%|
CAR|10:12:06|CINC|Bid|12.150|6.650|45.27%|
CAR|10:12:06|CINC|Bid|12.150|6.650|45.27%|
IYR|10:12:06|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:06|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:06|CINC|Ask|52.680|103.000|95.52%|
PVA|10:12:06|EDGX|Ask|9.300|12.950|39.25%|
IYR|10:12:06|CINC|Ask|52.680|103.000|95.52%|
EZU|10:12:06|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:06|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:07|CINC|Ask|29.410|42.000|42.81%|
IYR|10:12:07|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:07|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:07|CINC|Ask|52.680|103.000|95.52%|
NJ|10:12:07|EDGX|Bid|22.000|10.000|54.55%|
USCR|10:12:07|PACF|Bid|5.100|2.940|42.35%|
USCR|10:12:07|PACF|Ask|5.720|8.220|43.71%|
IYR|10:12:07|CINC|Ask|52.680|103.000|95.52%|
URE|10:12:07|CINC|Ask|44.530|65.500|47.09%|
VGK|10:12:07|CINC|Ask|43.260|66.000|52.57%|
URE|10:12:07|CINC|Ask|44.530|65.500|47.09%|
URE|10:12:07|CINC|Ask|44.530|65.500|47.09%|
USCR|10:12:07|PACF|Bid|5.100|2.940|42.35%|
IYR|10:12:07|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:07|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:07|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:07|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:07|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:07|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:07|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:07|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:07|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:07|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:07|CINC|Ask|52.690|103.000|95.48%|
URE|10:12:07|CINC|Ask|44.530|65.500|47.09%|
URE|10:12:07|CINC|Ask|44.530|65.500|47.09%|
URE|10:12:07|CINC|Ask|44.520|65.500|47.12%|
URE|10:12:07|CINC|Ask|44.520|65.500|47.12%|
URE|10:12:07|CINC|Ask|44.520|65.500|47.12%|
IYR|10:12:07|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:07|CINC|Ask|52.680|103.000|95.52%|
URE|10:12:07|CINC|Ask|44.520|65.500|47.12%|
CPF|10:12:07|CINC|Ask|10.910|14.500|32.91%|
AHS|10:12:07|CINC|Ask|5.750|8.890|54.61%|
URE|10:12:07|CINC|Ask|44.520|65.500|47.12%|
RWR|10:12:07|EDGX|Ask|58.380|78.860|35.08%|
LNC.PR|10:12:07|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:12:07|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:12:07|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:12:07|NQEX|Ask|561.120|782.230|39.41%|
IGV|10:12:07|EDGX|Bid|51.040|30.050|41.12%|
IYR|10:12:07|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:07|CINC|Ask|52.680|103.000|95.52%|
GTXI|10:12:07|EDGX|Bid|2.910|1.150|60.48%|
IGV|10:12:07|EDGX|Bid|51.040|30.050|41.12%|
REW|10:12:07|EDGX|Ask|68.910|100.000|45.12%|
EZU|10:12:07|CINC|Ask|29.410|42.000|42.81%|
DL|10:12:07|PACF|Bid|2.230|1.500|32.74%|
HBM|10:12:07|EDGX|Bid|11.830|6.500|45.05%|
HBM|10:12:07|CINC|Ask|11.850|16.500|39.24%|
KWT|10:12:07|EDGX|Ask|7.480|10.600|41.71%|
EZU|10:12:07|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:07|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:07|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:07|CINC|Ask|29.410|42.000|42.81%|
AH|10:12:07|EDGE|Bid|28.920|19.170|33.71%|
LCI|10:12:08|EDGX|Ask|3.630|4.980|37.19%|
URE|10:12:08|CINC|Ask|44.520|65.500|47.12%|
URE|10:12:08|CINC|Ask|44.520|65.500|47.12%|
KOL|10:12:08|CINC|Ask|38.360|52.000|35.56%|
KOL|10:12:08|CINC|Ask|38.360|52.000|35.56%|
TAN|10:12:08|EDGX|Ask|5.330|7.170|34.52%|
VGK|10:12:08|CINC|Ask|43.270|66.000|52.53%|
URE|10:12:08|CINC|Ask|44.520|65.500|47.12%|
URE|10:12:08|CINC|Ask|44.520|65.500|47.12%|
IRDMZ|10:12:08|PACF|Bid|1.200|0.740|38.33%|
IYR|10:12:08|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:08|CINC|Ask|52.680|103.000|95.52%|
EZU|10:12:08|CINC|Ask|29.420|42.000|42.76%|
REW|10:12:08|EDGX|Ask|68.910|100.000|45.12%|
BAB|10:12:08|EDGE|Bid|26.880|18.000|33.04%|
BAB|10:12:08|EDGE|Ask|26.940|38.000|41.05%|
IYR|10:12:08|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:08|CINC|Ask|52.690|103.000|95.48%|
URE|10:12:08|CINC|Ask|44.540|65.500|47.06%|
URE|10:12:08|CINC|Ask|44.540|65.500|47.06%|
REW|10:12:08|EDGX|Ask|68.900|100.000|45.14%|
IYR|10:12:08|CINC|Ask|52.690|103.000|95.48%|
NAV.PR.D|10:12:08|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:12:08|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:12:08|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:12:08|NQEX|Ask|11.740|18.940|61.33%|
DQ|10:12:08|CINC|Ask|5.800|8.000|37.93%|
CGV|10:12:08|CINC|Ask|23.030|35.000|51.98%|
IYR|10:12:08|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:08|CINC|Ask|52.690|103.000|95.48%|
URE|10:12:08|CINC|Ask|44.540|65.500|47.06%|
URE|10:12:09|CINC|Ask|44.540|65.500|47.06%|
EZU|10:12:09|CINC|Ask|29.420|42.000|42.76%|
EZU|10:12:09|CINC|Ask|29.420|42.000|42.76%|
EZU|10:12:09|CINC|Ask|29.420|42.000|42.76%|
PBI.PR|10:12:09|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|10:12:09|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|10:12:09|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|10:12:09|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|10:12:09|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|10:12:09|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|10:12:09|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|10:12:09|NQEX|Ask|355.130|491.680|38.45%|
URE|10:12:09|CINC|Ask|44.530|65.500|47.09%|
URE|10:12:09|CINC|Ask|44.530|65.500|47.09%|
RVT|10:12:09|CINC|Ask|11.860|15.800|33.22%|
EZU|10:12:09|CINC|Ask|29.410|42.000|42.81%|
VGK|10:12:09|CINC|Ask|43.280|66.000|52.50%|
RDEN|10:12:09|CINC|Bid|26.510|14.000|47.19%|
VGK|10:12:09|CINC|Ask|43.280|66.000|52.50%|
RDEN|10:12:09|CINC|Bid|26.510|14.000|47.19%|
HEES|10:12:09|CINC|Ask|8.730|14.950|71.25%|
DQ|10:12:09|CINC|Ask|5.800|8.000|37.93%|
IYR|10:12:09|CINC|Ask|52.690|103.000|95.48%|
DPK|10:12:09|CINC|Bid|46.110|28.500|38.19%|
DPK|10:12:09|CINC|Bid|46.110|28.500|38.19%|
IGV|10:12:09|EDGX|Bid|51.060|30.050|41.15%|
REW|10:12:09|EDGX|Ask|68.890|100.000|45.16%|
DPK|10:12:09|CINC|Bid|46.110|28.500|38.19%|
IYR|10:12:09|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:09|CINC|Ask|52.690|103.000|95.48%|
REW|10:12:09|EDGX|Ask|68.890|100.000|45.16%|
VLCCF|10:12:09|CINC|Ask|17.130|22.630|32.11%|
RUK|10:12:09|EDGX|Ask|30.110|49.980|65.99%|
RIGL|10:12:09|CINC|Ask|7.070|10.000|41.44%|
EZU|10:12:09|CINC|Ask|29.410|42.000|42.81%|
ARTX|10:12:10|PACF|Ask|1.500|2.000|33.33%|
SDIX|10:12:10|PACF|Ask|1.880|2.640|40.43%|
LEN.B|10:12:10|EDGX|Ask|10.470|20.010|91.12%|
EZU|10:12:10|CINC|Ask|29.410|42.000|42.81%|
TRGL|10:12:10|CINC|Bid|3.290|2.090|36.47%|
GDP|10:12:10|CINC|Ask|15.530|22.000|41.66%|
IYR|10:12:10|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:10|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:10|CINC|Ask|52.680|103.000|95.52%|
EZU|10:12:10|CINC|Ask|29.410|42.000|42.81%|
EPOL|10:12:10|CINC|Ask|27.180|40.000|47.17%|
LNC.PR|10:12:10|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:12:10|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:12:10|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:12:10|NQEX|Ask|561.120|782.230|39.41%|
DVD|10:12:10|PACF|Ask|1.700|3.500|105.88%|
AH|10:12:10|EDGE|Bid|28.920|19.170|33.71%|
SDIX|10:12:10|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:12:10|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:12:10|PACF|Ask|1.870|2.640|41.18%|
DUG|10:12:10|CINC|Bid|37.290|24.920|33.17%|
IGV|10:12:10|EDGX|Bid|51.060|30.050|41.15%|
REW|10:12:10|EDGX|Ask|68.890|100.000|45.16%|
REW|10:12:10|EDGX|Ask|68.890|100.000|45.16%|
REW|10:12:10|EDGX|Ask|68.890|100.000|45.16%|
VGK|10:12:10|CINC|Ask|43.260|66.000|52.57%|
RTLX|10:12:10|PACF|Ask|14.200|25.000|76.06%|
IYR|10:12:10|CINC|Ask|52.670|103.000|95.56%|
DPK|10:12:10|CINC|Bid|46.160|28.500|38.26%|
IYR|10:12:10|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:10|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:10|CINC|Ask|52.670|103.000|95.56%|
TRGL|10:12:10|CINC|Bid|3.290|2.090|36.47%|
GDP|10:12:10|CINC|Ask|15.550|22.000|41.48%|
IYR|10:12:10|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:10|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:10|CINC|Ask|52.690|103.000|95.48%|
URE|10:12:10|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:10|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:10|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:10|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:10|CINC|Ask|44.510|65.500|47.16%|
IYR|10:12:10|CINC|Ask|52.670|103.000|95.56%|
URE|10:12:10|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:10|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:10|CINC|Ask|44.510|65.500|47.16%|
RTLX|10:12:10|PACF|Ask|14.200|25.000|76.06%|
FOH|10:12:10|PACF|Ask|0.600|0.920|53.33%|
URE|10:12:10|CINC|Ask|44.510|65.500|47.16%|
DVD|10:12:10|PACF|Ask|1.700|3.500|105.88%|
URE|10:12:10|CINC|Ask|44.490|65.500|47.22%|
FSI|10:12:10|PACF|Ask|2.570|3.490|35.80%|
URE|10:12:10|CINC|Ask|44.500|65.500|47.19%|
URE|10:12:10|CINC|Ask|44.490|65.500|47.22%|
URE|10:12:10|CINC|Ask|44.490|65.500|47.22%|
URE|10:12:10|CINC|Ask|44.490|65.500|47.22%|
URE|10:12:10|CINC|Ask|44.490|65.500|47.22%|
IYR|10:12:10|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:10|CINC|Ask|52.670|103.000|95.56%|
EZU|10:12:10|CINC|Ask|29.400|42.000|42.86%|
IYR|10:12:10|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:10|CINC|Ask|52.670|103.000|95.56%|
RUK|10:12:10|EDGX|Ask|30.110|49.980|65.99%|
GTIV|10:12:10|CINC|Ask|6.460|10.720|65.94%|
SDIX|10:12:10|PACF|Ask|1.870|2.640|41.18%|
ARTX|10:12:10|PACF|Ask|1.500|2.000|33.33%|
HCII|10:12:10|PACF|Ask|6.600|10.300|56.06%|
HCII|10:12:10|PACF|Ask|6.600|10.300|56.06%|
ATNY|10:12:10|PACF|Ask|4.820|6.740|39.83%|
ATNY|10:12:11|PACF|Ask|4.820|6.740|39.83%|
PHF|10:12:11|CINC|Bid|8.250|3.370|59.15%|
PHF|10:12:11|CINC|Bid|8.250|3.370|59.15%|
NJ|10:12:11|EDGX|Bid|22.000|10.000|54.55%|
AIN|10:12:11|CINC|Ask|19.720|28.250|43.26%|
TNDM|10:12:11|CINC|Ask|11.020|16.520|49.91%|
URE|10:12:11|CINC|Ask|44.500|65.500|47.19%|
BKD|10:12:11|CINC|Ask|13.760|18.950|37.72%|
BKD|10:12:11|CINC|Ask|13.760|18.950|37.72%|
EZU|10:12:11|CINC|Ask|29.400|42.000|42.86%|
HBM|10:12:11|CINC|Ask|11.870|16.500|39.01%|
ORBC|10:12:11|EDGX|Ask|2.120|3.650|72.17%|
FPP|10:12:11|PACF|Ask|2.500|3.960|58.40%|
FPP|10:12:11|PACF|Ask|2.500|3.960|58.40%|
GM.WS.B|10:12:11|EDGX|Ask|10.840|15.000|38.38%|
FPP|10:12:11|PACF|Ask|2.500|3.960|58.40%|
FPP|10:12:11|PACF|Ask|2.500|3.960|58.40%|
FPP|10:12:11|PACF|Ask|2.500|3.960|58.40%|
JFBI|10:12:11|PACF|Bid|2.900|1.460|49.66%|
HBM|10:12:11|EDGX|Bid|11.820|6.500|45.01%|
AIN|10:12:11|CINC|Ask|19.710|28.250|43.33%|
VGK|10:12:11|CINC|Ask|43.270|66.000|52.53%|
VGK|10:12:11|CINC|Ask|43.270|66.000|52.53%|
VGK|10:12:11|CINC|Ask|43.270|66.000|52.53%|
SOA.WS|10:12:11|BATS|Ask|0.950|1.330|39.99%|
VGK|10:12:11|CINC|Ask|43.270|66.000|52.53%|
URE|10:12:11|CINC|Ask|44.490|65.500|47.22%|
GDP|10:12:11|CINC|Ask|15.560|22.000|41.39%|
PIV|10:12:11|CINC|Bid|12.340|8.300|32.74%|
IYR|10:12:11|CINC|Ask|52.670|103.000|95.56%|
URE|10:12:11|CINC|Ask|44.500|65.500|47.19%|
URE|10:12:11|CINC|Ask|44.500|65.500|47.19%|
URE|10:12:11|CINC|Ask|44.500|65.500|47.19%|
MRT|10:12:11|CINC|Ask|5.130|6.890|34.31%|
URE|10:12:11|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:11|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:11|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:11|CINC|Ask|44.510|65.500|47.16%|
IYR|10:12:11|CINC|Ask|52.670|103.000|95.56%|
URE|10:12:11|CINC|Ask|44.510|65.500|47.16%|
IYR|10:12:11|CINC|Ask|52.680|103.000|95.52%|
URE|10:12:11|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:11|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:11|CINC|Ask|44.510|65.500|47.16%|
IYR|10:12:11|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:11|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:11|CINC|Ask|52.680|103.000|95.52%|
EZU|10:12:11|CINC|Ask|29.400|42.000|42.86%|
NAV.PR.D|10:12:11|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:12:11|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:12:11|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:12:11|NQEX|Ask|11.750|18.940|61.19%|
CDY|10:12:11|EDGX|Ask|1.050|1.500|42.86%|
URE|10:12:11|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:11|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:11|CINC|Ask|44.510|65.500|47.16%|
VGK|10:12:11|CINC|Ask|43.270|66.000|52.53%|
EZU|10:12:11|CINC|Ask|29.400|42.000|42.86%|
JFBI|10:12:11|PACF|Bid|2.900|1.460|49.66%|
EZU|10:12:12|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:12|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:12|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:12|CINC|Ask|29.400|42.000|42.86%|
EZU|10:12:12|CINC|Ask|29.400|42.000|42.86%|
URE|10:12:12|CINC|Ask|44.510|65.500|47.16%|
URE|10:12:12|CINC|Ask|44.510|65.500|47.16%|
PBI.PR|10:12:12|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|10:12:12|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|10:12:12|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|10:12:12|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|10:12:12|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:12|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:12|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:12|NQEX|Ask|354.970|469.720|32.33%|
NL|10:12:12|EDGX|Ask|12.260|19.620|60.03%|
EROCW|10:12:12|PACF|Bid|3.640|1.510|58.52%|
EROCW|10:12:12|PACF|Ask|3.760|5.000|32.98%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
EZU|10:12:12|CINC|Ask|29.400|42.000|42.86%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
EROCW|10:12:12|PACF|Ask|3.760|5.000|32.98%|
IGV|10:12:12|EDGX|Bid|51.050|30.050|41.14%|
COW|10:12:12|EDGE|Bid|29.590|19.630|33.66%|
COW|10:12:12|EDGE|Ask|29.640|39.640|33.74%|
COW|10:12:12|EDGE|Ask|29.640|39.640|33.74%|
EZU|10:12:12|CINC|Ask|29.400|42.000|42.86%|
VGK|10:12:12|CINC|Ask|43.270|66.000|52.53%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
HBM|10:12:12|EDGX|Bid|11.840|6.500|45.10%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
HBM|10:12:12|EDGX|Bid|11.840|6.500|45.10%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:12|CINC|Ask|52.670|103.000|95.56%|
DMD|10:12:12|CINC|Bid|10.400|7.050|32.21%|
RUK|10:12:12|EDGX|Ask|30.110|49.980|65.99%|
PVA|10:12:12|EDGX|Ask|9.300|12.950|39.25%|
IYR|10:12:12|CINC|Ask|52.670|103.000|95.56%|
IYR|10:12:13|CINC|Ask|52.670|103.000|95.56%|
COW|10:12:13|EDGE|Ask|29.640|39.630|33.70%|
RWR|10:12:13|EDGX|Ask|58.380|78.860|35.08%|
BXC|10:12:13|EDGX|Ask|1.970|3.410|73.10%|
VGK|10:12:13|CINC|Ask|43.280|66.000|52.50%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
COW|10:12:13|EDGE|Ask|29.640|39.640|33.74%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
AN|10:12:13|CINC|Bid|32.320|5.760|82.18%|
IPAR|10:12:13|CINC|Ask|15.140|29.620|95.64%|
KIOR|10:12:13|CINC|Ask|10.220|15.760|54.21%|
BBBB|10:12:13|EDGX|Bid|40.930|0.020|99.95%|
MASI|10:12:13|EDGX|Ask|23.710|33.750|42.35%|
MASI|10:12:13|EDGX|Ask|23.710|33.750|42.35%|
MASI|10:12:13|EDGX|Ask|23.720|33.750|42.28%|
LLEN|10:12:13|CINC|Ask|3.270|4.350|33.03%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
LNC.PR|10:12:13|NQEX|Ask|560.800|782.230|39.48%|
LNC.PR|10:12:13|NQEX|Ask|560.800|782.230|39.48%|
LNC.PR|10:12:13|NQEX|Ask|560.800|782.230|39.48%|
LNC.PR|10:12:13|NQEX|Ask|560.800|782.230|39.48%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
VGK|10:12:13|CINC|Ask|43.290|66.000|52.46%|
IGV|10:12:13|EDGX|Bid|51.050|30.050|41.14%|
USD|10:12:13|EDGX|Ask|28.090|39.600|40.98%|
USD|10:12:13|EDGX|Ask|28.090|39.600|40.98%|
ASGN|10:12:13|CINC|Ask|8.420|11.250|33.61%|
GIGM|10:12:13|CINC|Ask|0.994|1.600|60.97%|
KOL|10:12:13|CINC|Ask|38.360|52.000|35.56%|
SDIX|10:12:13|PACF|Ask|1.880|2.640|40.43%|
MASI|10:12:13|EDGX|Ask|23.720|33.750|42.28%|
GIGM|10:12:13|CINC|Ask|0.994|1.600|60.97%|
GIGM|10:12:13|CINC|Ask|0.994|1.600|60.97%|
KOL|10:12:13|CINC|Ask|38.360|52.000|35.56%|
KOL|10:12:13|CINC|Ask|38.360|52.000|35.56%|
KOL|10:12:13|CINC|Ask|38.360|52.000|35.56%|
CPF|10:12:13|CINC|Ask|10.890|14.500|33.15%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
ASGN|10:12:13|CINC|Ask|8.420|11.250|33.61%|
PTRY|10:12:13|CINC|Ask|11.280|15.000|32.98%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
DUG|10:12:13|CINC|Bid|37.290|24.920|33.17%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
VGK|10:12:13|CINC|Ask|43.290|66.000|52.46%|
EZU|10:12:13|CINC|Ask|29.410|42.000|42.81%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
EZU|10:12:13|CINC|Ask|29.420|42.000|42.76%|
EZU|10:12:13|CINC|Ask|29.420|42.000|42.76%|
EZU|10:12:13|CINC|Ask|29.420|42.000|42.76%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
MASI|10:12:13|EDGX|Ask|23.720|33.750|42.28%|
DUG|10:12:13|CINC|Bid|37.300|24.920|33.19%|
USD|10:12:13|EDGX|Ask|28.100|39.600|40.93%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
VGK|10:12:13|CINC|Ask|43.290|66.000|52.46%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
SDIX|10:12:13|PACF|Ask|1.880|2.640|40.43%|
MDVN|10:12:13|CINC|Ask|15.990|25.500|59.47%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
MASI|10:12:13|EDGX|Ask|23.720|33.750|42.28%|
REW|10:12:13|EDGX|Ask|68.870|100.000|45.20%|
DUG|10:12:13|CINC|Bid|37.310|24.920|33.21%|
VGK|10:12:13|CINC|Ask|43.280|66.000|52.50%|
VGK|10:12:13|CINC|Ask|43.280|66.000|52.50%|
BAB|10:12:13|EDGE|Bid|26.880|18.000|33.04%|
BAB|10:12:13|EDGE|Ask|26.940|38.010|41.09%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:13|CINC|Ask|52.680|103.000|95.52%|
KOL|10:12:14|CINC|Ask|38.360|52.000|35.56%|
KOL|10:12:14|CINC|Ask|38.360|52.000|35.56%|
GIGM|10:12:14|CINC|Ask|1.000|1.600|60.00%|
VGK|10:12:14|CINC|Ask|43.280|66.000|52.50%|
VGK|10:12:14|CINC|Ask|43.270|66.000|52.53%|
IYR|10:12:14|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:14|CINC|Ask|52.680|103.000|95.52%|
KOL|10:12:14|CINC|Ask|38.360|52.000|35.56%|
ASGN|10:12:14|CINC|Ask|8.410|11.250|33.77%|
KOL|10:12:14|CINC|Ask|38.360|52.000|35.56%|
RWR|10:12:14|EDGX|Ask|58.390|78.860|35.06%|
VGK|10:12:14|CINC|Ask|43.280|66.000|52.50%|
EZU|10:12:14|CINC|Ask|29.410|42.000|42.81%|
RWR|10:12:14|EDGX|Ask|58.390|78.860|35.06%|
RWR|10:12:14|EDGX|Ask|58.390|78.860|35.06%|
EZU|10:12:14|CINC|Ask|29.410|42.000|42.81%|
VGK|10:12:14|CINC|Ask|43.280|66.000|52.50%|
VGK|10:12:14|CINC|Ask|43.280|66.000|52.50%|
EZU|10:12:14|CINC|Ask|29.410|42.000|42.81%|
VGK|10:12:14|CINC|Ask|43.280|66.000|52.50%|
NAV.PR.D|10:12:14|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:12:14|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:12:14|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:12:14|NQEX|Ask|11.750|18.940|61.19%|
MFB|10:12:15|CINC|Ask|22.180|33.000|48.78%|
USD|10:12:15|EDGX|Ask|28.100|39.600|40.93%|
VGK|10:12:15|CINC|Ask|43.280|66.000|52.50%|
SMS|10:12:15|CINC|Ask|14.860|20.000|34.59%|
IYR|10:12:15|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:15|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:15|CINC|Ask|52.690|103.000|95.48%|
AIN|10:12:15|EDGX|Bid|19.660|0.010|99.95%|
PBI.PR|10:12:15|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|10:12:15|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|10:12:15|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|10:12:15|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|10:12:15|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:12:15|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:12:15|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:12:15|NQEX|Ask|355.130|469.920|32.32%|
HEES|10:12:15|CINC|Ask|8.770|14.950|70.47%|
REW|10:12:15|EDGX|Ask|68.880|100.000|45.18%|
REW|10:12:15|EDGX|Ask|68.870|100.000|45.20%|
REW|10:12:15|EDGX|Ask|68.870|100.000|45.20%|
IYR|10:12:15|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:15|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:15|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:15|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:15|CINC|Ask|52.690|103.000|95.48%|
HEES|10:12:15|CINC|Ask|8.770|14.950|70.47%|
EROCW|10:12:15|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:12:15|PACF|Ask|3.760|5.000|32.98%|
NJ|10:12:15|EDGX|Bid|22.000|10.000|54.55%|
AHT|10:12:15|EDGX|Ask|7.250|11.000|51.72%|
IYR|10:12:15|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:15|CINC|Ask|52.690|103.000|95.48%|
VLCCF|10:12:15|CINC|Ask|16.990|22.630|33.20%|
EROCW|10:12:15|PACF|Ask|3.760|5.000|32.98%|
COW|10:12:15|EDGE|Ask|29.640|39.650|33.77%|
RUK|10:12:15|EDGX|Ask|30.110|49.980|65.99%|
VGK|10:12:15|CINC|Ask|43.300|66.000|52.42%|
IYR|10:12:15|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:15|CINC|Ask|52.690|103.000|95.48%|
COMV|10:12:15|EDGE|Ask|2.070|3.770|82.13%|
COMV|10:12:15|EDGE|Ask|2.080|3.770|81.25%|
COMV|10:12:15|CINC|Ask|2.080|3.100|49.04%|
COMV|10:12:15|EDGE|Ask|2.090|3.770|80.38%|
COMV|10:12:15|PACF|Ask|2.070|3.770|82.13%|
VGK|10:12:15|CINC|Ask|43.300|66.000|52.42%|
IYR|10:12:15|CINC|Ask|52.690|103.000|95.48%|
EZU|10:12:15|CINC|Ask|29.420|42.000|42.76%|
COMV|10:12:15|PACF|Ask|2.070|3.770|82.13%|
EZU|10:12:16|CINC|Ask|29.420|42.000|42.76%|
LOJN|10:12:16|CINC|Bid|3.150|2.010|36.19%|
IYR|10:12:16|CINC|Ask|52.690|103.000|95.48%|
SDIX|10:12:16|PACF|Ask|1.880|2.640|40.43%|
IYR|10:12:16|CINC|Ask|52.690|103.000|95.48%|
HEES|10:12:16|CINC|Ask|8.770|14.950|70.47%|
IYR|10:12:16|CINC|Ask|52.690|103.000|95.48%|
HNR|10:12:16|CINC|Ask|8.760|12.000|36.99%|
HKN|10:12:16|PACF|Ask|1.750|2.570|46.86%|
PHF|10:12:16|CINC|Bid|8.250|3.370|59.15%|
PHF|10:12:16|CINC|Bid|8.250|3.370|59.15%|
IYR|10:12:16|CINC|Ask|52.690|103.000|95.48%|
VGK|10:12:16|CINC|Ask|43.300|66.000|52.42%|
IYR|10:12:16|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:16|CINC|Ask|52.680|103.000|95.52%|
VGK|10:12:16|CINC|Ask|43.290|66.000|52.46%|
DUG|10:12:16|CINC|Bid|37.290|24.920|33.17%|
TRGL|10:12:16|CINC|Bid|3.320|2.090|37.05%|
DUG|10:12:16|CINC|Bid|37.290|24.920|33.17%|
DUG|10:12:16|CINC|Bid|37.290|24.920|33.17%|
DUG|10:12:16|CINC|Bid|37.290|24.920|33.17%|
SDIX|10:12:16|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:12:16|PACF|Ask|1.870|2.640|41.18%|
IYR|10:12:16|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:16|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:16|CINC|Ask|52.680|103.000|95.52%|
EPAX|10:12:16|CINC|Ask|7.390|11.000|48.85%|
IYR|10:12:16|CINC|Ask|52.690|103.000|95.48%|
RDEN|10:12:16|CINC|Bid|26.560|14.000|47.29%|
REW|10:12:16|EDGX|Ask|68.870|100.000|45.20%|
IYR|10:12:16|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:16|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:16|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:16|CINC|Ask|52.690|103.000|95.48%|
URE|10:12:16|CINC|Ask|44.540|65.500|47.06%|
CAR|10:12:16|CINC|Bid|12.170|6.650|45.36%|
GDP|10:12:16|CINC|Ask|15.560|22.000|41.39%|
CAR|10:12:16|CINC|Bid|12.170|6.650|45.36%|
HBM|10:12:16|CINC|Ask|11.870|16.500|39.01%|
RUE|10:12:16|CINC|Ask|27.270|36.350|33.30%|
IYR|10:12:16|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:16|CINC|Ask|52.690|103.000|95.48%|
GDP|10:12:16|CINC|Ask|15.560|22.000|41.39%|
KOL|10:12:16|CINC|Ask|38.360|52.000|35.56%|
KOL|10:12:16|CINC|Ask|38.360|52.000|35.56%|
IYR|10:12:16|CINC|Ask|52.690|103.000|95.48%|
ATNY|10:12:17|PACF|Ask|4.820|6.740|39.83%|
RUE|10:12:17|CINC|Ask|27.330|36.350|33.00%|
DUG|10:12:17|CINC|Bid|37.290|24.920|33.17%|
RVT|10:12:17|CINC|Ask|11.850|15.800|33.33%|
TRGL|10:12:17|CINC|Bid|3.320|2.090|37.05%|
TNDM|10:12:17|CINC|Ask|11.030|16.520|49.77%|
IYR|10:12:17|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:17|CINC|Ask|52.690|103.000|95.48%|
CAR|10:12:17|CINC|Bid|12.170|6.650|45.36%|
IYR|10:12:17|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:17|CINC|Ask|52.690|103.000|95.48%|
REW|10:12:17|EDGX|Ask|68.850|100.000|45.24%|
IGV|10:12:17|EDGX|Bid|51.060|30.050|41.15%|
VGK|10:12:17|CINC|Ask|43.300|66.000|52.42%|
QQQ|10:12:17|CINC|Bid|51.260|24.150|52.89%|
IYR|10:12:17|CINC|Ask|52.690|103.000|95.48%|
REW|10:12:17|EDGX|Ask|68.870|100.000|45.20%|
IYR|10:12:17|CINC|Ask|52.690|103.000|95.48%|
QQQ|10:12:17|CINC|Bid|51.260|24.150|52.89%|
REW|10:12:17|EDGX|Ask|68.870|100.000|45.20%|
DUG|10:12:17|CINC|Bid|37.300|24.920|33.19%|
DUG|10:12:17|CINC|Bid|37.290|24.920|33.17%|
DUG|10:12:17|CINC|Bid|37.290|24.920|33.17%|
GDP|10:12:17|CINC|Ask|15.560|22.000|41.39%|
GDP|10:12:17|CINC|Ask|15.560|22.000|41.39%|
GOK|10:12:17|EDGX|Ask|4.680|6.800|45.30%|
DUG|10:12:17|CINC|Bid|37.280|24.920|33.15%|
WLBPZ|10:12:17|NQEX|Ask|24.220|35.430|46.28%|
NAV.PR.D|10:12:17|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:12:17|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:12:17|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:12:17|NQEX|Ask|11.740|18.940|61.33%|
DUG|10:12:17|CINC|Bid|37.290|24.920|33.17%|
KOL|10:12:18|CINC|Ask|38.360|52.000|35.56%|
KOL|10:12:18|CINC|Ask|38.360|52.000|35.56%|
KOL|10:12:18|CINC|Ask|38.360|52.000|35.56%|
REW|10:12:18|EDGX|Ask|68.850|100.000|45.24%|
DUG|10:12:18|CINC|Bid|37.290|24.920|33.17%|
PBI.PR|10:12:18|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:12:18|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:12:18|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:12:18|NQEX|Ask|355.300|470.140|32.32%|
MMUS|10:12:18|PACF|Ask|5.000|9.940|98.80%|
IYR|10:12:18|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:18|CINC|Ask|52.690|103.000|95.48%|
DUG|10:12:18|CINC|Bid|37.290|24.920|33.17%|
KOL|10:12:18|CINC|Ask|38.360|52.000|35.56%|
VVTV|10:12:18|CINC|Ask|5.050|7.000|38.61%|
REW|10:12:18|EDGX|Ask|68.860|100.000|45.22%|
EZU|10:12:18|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:18|CINC|Ask|29.420|42.000|42.76%|
EZU|10:12:18|CINC|Ask|29.420|42.000|42.76%|
EZU|10:12:18|CINC|Ask|29.420|42.000|42.76%|
EZU|10:12:18|CINC|Ask|29.420|42.000|42.76%|
IYR|10:12:18|CINC|Ask|52.680|103.000|95.52%|
URE|10:12:18|CINC|Ask|44.510|65.500|47.16%|
PLAB|10:12:18|CINC|Ask|5.670|10.200|79.89%|
PLAB|10:12:18|CINC|Ask|5.670|10.200|79.89%|
PLAB|10:12:18|CINC|Ask|5.670|10.200|79.89%|
IYR|10:12:18|CINC|Ask|52.680|103.000|95.52%|
FARM|10:12:18|CINC|Ask|6.190|10.380|67.69%|
URE|10:12:18|CINC|Ask|44.510|65.500|47.16%|
IYR|10:12:18|CINC|Ask|52.680|103.000|95.52%|
URE|10:12:18|CINC|Ask|44.510|65.500|47.16%|
IYR|10:12:18|CINC|Ask|52.680|103.000|95.52%|
DUG|10:12:18|CINC|Bid|37.300|24.920|33.19%|
REW|10:12:18|EDGX|Ask|68.860|100.000|45.22%|
TAN|10:12:18|EDGX|Ask|5.330|7.170|34.52%|
SCHS|10:12:18|CINC|Ask|9.250|20.000|116.22%|
IYR|10:12:18|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:19|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:19|CINC|Ask|52.680|103.000|95.52%|
FARM|10:12:19|CINC|Ask|6.270|10.380|65.55%|
URE|10:12:19|CINC|Ask|44.500|65.500|47.19%|
VGK|10:12:19|CINC|Ask|43.300|66.000|52.42%|
URE|10:12:19|CINC|Ask|44.500|65.500|47.19%|
GSIG|10:12:19|CINC|Ask|8.780|12.500|42.37%|
IYR|10:12:19|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:19|CINC|Ask|52.680|103.000|95.52%|
DUG|10:12:19|CINC|Bid|37.290|24.920|33.17%|
RWR|10:12:19|EDGX|Ask|58.380|78.860|35.08%|
DUG|10:12:19|CINC|Bid|37.300|24.920|33.19%|
KIOR|10:12:19|CINC|Ask|10.200|15.760|54.51%|
AIN|10:12:19|EDGX|Bid|19.660|0.010|99.95%|
BBBB|10:12:19|EDGX|Bid|40.940|0.020|99.95%|
IYR|10:12:19|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:19|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:19|CINC|Ask|52.680|103.000|95.52%|
REW|10:12:19|EDGX|Ask|68.860|100.000|45.22%|
IGV|10:12:19|EDGX|Bid|51.060|30.050|41.15%|
IYR|10:12:19|CINC|Ask|52.680|103.000|95.52%|
DMD|10:12:19|CINC|Bid|10.430|7.050|32.41%|
CVGI|10:12:19|CINC|Ask|6.260|16.000|155.59%|
DUG|10:12:19|CINC|Bid|37.290|24.920|33.17%|
VGK|10:12:19|CINC|Ask|43.290|66.000|52.46%|
AIN|10:12:19|EDGX|Bid|19.670|0.010|99.95%|
SCC|10:12:19|EDGX|Ask|23.350|35.000|49.89%|
REW|10:12:19|EDGX|Ask|68.860|100.000|45.22%|
REW|10:12:19|EDGX|Ask|68.860|100.000|45.22%|
AN|10:12:19|CINC|Bid|32.360|5.760|82.20%|
IYR|10:12:19|CINC|Ask|52.680|103.000|95.52%|
IGV|10:12:19|EDGX|Bid|51.060|30.050|41.15%|
IYR|10:12:19|CINC|Ask|52.680|103.000|95.52%|
IRS|10:12:19|EDGX|Ask|11.440|16.110|40.82%|
REW|10:12:19|EDGX|Ask|68.860|100.000|45.22%|
FWDI|10:12:19|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:12:19|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:12:19|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:12:19|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:12:19|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:12:19|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:12:19|NQEX|Ask|21.550|29.280|35.87%|
EZU|10:12:19|CINC|Ask|29.420|42.000|42.76%|
EZU|10:12:19|CINC|Ask|29.420|42.000|42.76%|
MFB|10:12:20|CINC|Ask|22.310|33.000|47.92%|
DWX|10:12:20|CINC|Bid|47.270|30.000|36.53%|
IYR|10:12:20|CINC|Ask|52.680|103.000|95.52%|
MTRX|10:12:20|CINC|Ask|10.270|18.040|75.66%|
PVA|10:12:20|EDGX|Ask|9.300|12.950|39.25%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
UIS.PR.A|10:12:20|PACF|Bid|59.500|6.000|89.92%|
MBLX|10:12:20|CINC|Ask|5.440|7.450|36.95%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
GCOM|10:12:20|EDGX|Ask|11.570|16.500|42.61%|
GTXI|10:12:20|CINC|Ask|2.940|4.850|64.97%|
GCOM|10:12:20|EDGX|Ask|11.570|16.500|42.61%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
KNL|10:12:20|CINC|Ask|15.020|24.890|65.71%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
UAM|10:12:20|CINC|Ask|9.510|13.250|39.33%|
VGK|10:12:20|CINC|Ask|43.300|66.000|52.42%|
COW|10:12:20|EDGE|Bid|29.600|19.640|33.65%|
COW|10:12:20|EDGE|Ask|29.640|39.650|33.77%|
COW|10:12:20|EDGE|Ask|29.640|39.650|33.77%|
IGTE|10:12:20|CINC|Ask|12.090|17.820|47.39%|
IGTE|10:12:20|CINC|Ask|12.090|17.820|47.39%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
RTEC|10:12:20|CINC|Ask|6.980|9.490|35.96%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
FONR|10:12:20|EDGX|Ask|1.700|2.380|40.00%|
HCKT|10:12:20|CINC|Ask|3.460|5.500|58.96%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
RUK|10:12:20|EDGX|Ask|30.120|49.980|65.94%|
DWX|10:12:20|CINC|Bid|47.270|30.000|36.53%|
NJ|10:12:20|EDGX|Bid|21.980|10.000|54.50%|
RWR|10:12:20|EDGX|Ask|58.390|78.860|35.06%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:20|CINC|Ask|52.690|103.000|95.48%|
SDIV|10:12:20|EDGX|Bid|20.680|12.000|41.97%|
KOL|10:12:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:20|CINC|Ask|38.390|52.000|35.45%|
NAV.PR.D|10:12:20|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:12:20|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:12:20|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:12:20|NQEX|Ask|11.750|18.940|61.19%|
DWX|10:12:21|CINC|Bid|47.270|30.000|36.53%|
CYBX|10:12:21|CINC|Ask|25.420|35.000|37.69%|
REW|10:12:21|EDGX|Ask|68.820|100.000|45.31%|
EZU|10:12:21|CINC|Ask|29.430|42.000|42.71%|
EZU|10:12:21|CINC|Ask|29.430|42.000|42.71%|
INO|10:12:21|EDGX|Ask|0.623|0.950|52.49%|
INO|10:12:21|EDGX|Ask|0.623|0.950|52.49%|
DVD|10:12:21|PACF|Ask|1.700|3.500|105.88%|
ISLE|10:12:21|CINC|Ask|6.570|9.580|45.81%|
TCI|10:12:21|PACF|Bid|2.900|1.970|32.07%|
SCOR|10:12:21|CINC|Ask|14.470|31.500|117.69%|
VGK|10:12:21|CINC|Ask|43.310|66.000|52.39%|
USCR|10:12:21|PACF|Bid|5.100|2.940|42.35%|
USCR|10:12:21|PACF|Ask|5.720|8.220|43.71%|
IYR|10:12:21|CINC|Ask|52.690|103.000|95.48%|
GTXI|10:12:21|EDGX|Bid|2.920|1.150|60.62%|
DVD|10:12:21|PACF|Ask|1.720|3.500|103.49%|
FOH|10:12:21|PACF|Ask|0.600|0.920|53.33%|
FWDD|10:12:21|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:12:21|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:12:21|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:12:21|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:12:21|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:12:21|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:12:21|NQEX|Ask|21.640|29.270|35.26%|
EZU|10:12:21|CINC|Ask|29.430|42.000|42.71%|
KSWS|10:12:21|CINC|Ask|6.710|13.020|94.04%|
IYR|10:12:21|CINC|Ask|52.680|103.000|95.52%|
USCR|10:12:21|BATS|Ask|5.710|7.570|32.57%|
IYR|10:12:21|CINC|Ask|52.680|103.000|95.52%|
VGK|10:12:21|CINC|Ask|43.320|66.000|52.35%|
REW|10:12:21|EDGX|Ask|68.820|100.000|45.31%|
REW|10:12:21|EDGX|Ask|68.820|100.000|45.31%|
DPK|10:12:21|CINC|Bid|46.040|28.500|38.10%|
VGK|10:12:21|CINC|Ask|43.320|66.000|52.35%|
ROICU|10:12:21|NQEX|Ask|11.750|15.980|36.00%|
FPP|10:12:21|PACF|Ask|2.500|3.960|58.40%|
FPP|10:12:21|PACF|Ask|2.500|3.960|58.40%|
FPP|10:12:21|PACF|Ask|2.500|3.960|58.40%|
FPP|10:12:21|PACF|Ask|2.500|3.960|58.40%|
ROICU|10:12:21|NQEX|Ask|11.750|15.980|36.00%|
ROICU|10:12:21|NQEX|Ask|11.750|15.980|36.00%|
ROICU|10:12:21|NQEX|Ask|11.750|15.980|36.00%|
ROICU|10:12:21|NQEX|Ask|11.750|15.980|36.00%|
ROICU|10:12:21|NQEX|Ask|11.750|15.980|36.00%|
ROICU|10:12:21|NQEX|Ask|11.750|15.980|36.00%|
ROICU|10:12:21|NQEX|Ask|11.750|15.980|36.00%|
ROICU|10:12:21|NQEX|Ask|11.750|15.980|36.00%|
ROICU|10:12:21|NQEX|Ask|11.750|15.980|36.00%|
ROICU|10:12:21|NQEX|Ask|11.750|15.980|36.00%|
HMPR|10:12:21|CINC|Ask|7.660|11.280|47.26%|
EZU|10:12:21|CINC|Ask|29.430|42.000|42.71%|
UIS.PR.A|10:12:21|PACF|Bid|59.520|6.000|89.92%|
RSTI|10:12:21|CINC|Ask|24.360|35.000|43.68%|
NILE|10:12:21|CINC|Ask|31.990|44.000|37.54%|
RWR|10:12:21|EDGX|Ask|58.390|78.860|35.06%|
IYR|10:12:21|CINC|Ask|52.690|103.000|95.48%|
RWR|10:12:21|EDGX|Ask|58.390|78.860|35.06%|
HW|10:12:21|CINC|Ask|2.170|2.900|33.64%|
IYR|10:12:21|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:21|CINC|Ask|52.690|103.000|95.48%|
SMS|10:12:21|EDGX|Ask|14.890|19.770|32.77%|
EZU|10:12:21|CINC|Ask|29.430|42.000|42.71%|
IYR|10:12:21|CINC|Ask|52.690|103.000|95.48%|
GTY|10:12:21|CINC|Bid|16.790|8.660|48.42%|
HW|10:12:21|CINC|Ask|2.170|2.900|33.64%|
HW|10:12:21|CINC|Ask|2.170|2.900|33.64%|
RWR|10:12:21|EDGX|Ask|58.390|78.860|35.06%|
VGK|10:12:21|CINC|Ask|43.320|66.000|52.35%|
REXI|10:12:21|PACF|Bid|4.490|2.900|35.41%|
SMS|10:12:21|CINC|Ask|14.890|20.000|34.32%|
REW|10:12:22|EDGX|Ask|68.820|100.000|45.31%|
PBI.PR|10:12:22|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|10:12:22|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|10:12:22|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|10:12:22|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|10:12:22|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:12:22|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:12:22|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:12:22|NQEX|Ask|355.460|492.100|38.44%|
EZU|10:12:22|CINC|Ask|29.430|42.000|42.71%|
VGK|10:12:22|CINC|Ask|43.320|66.000|52.35%|
IYR|10:12:22|CINC|Ask|52.680|103.000|95.52%|
PDC|10:12:22|EDGX|Ask|11.870|15.750|32.69%|
SOA.WS|10:12:22|BATS|Ask|0.960|1.280|33.33%|
AIN|10:12:22|EDGX|Bid|19.660|0.010|99.95%|
IYR|10:12:22|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:22|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:22|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:22|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:22|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:22|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:22|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:22|CINC|Ask|52.690|103.000|95.48%|
HBM|10:12:22|CINC|Ask|11.890|16.500|38.77%|
IYR|10:12:22|CINC|Ask|52.690|103.000|95.48%|
KOL|10:12:22|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:22|CINC|Ask|38.390|52.000|35.45%|
HEES|10:12:22|CINC|Ask|8.800|14.950|69.89%|
KOL|10:12:22|CINC|Ask|38.390|52.000|35.45%|
IYR|10:12:22|CINC|Ask|52.690|103.000|95.48%|
GTY|10:12:22|CINC|Bid|16.790|8.660|48.42%|
SPWRB|10:12:22|CINC|Ask|11.710|17.000|45.18%|
SPWRB|10:12:22|CINC|Ask|11.710|17.000|45.18%|
SPWRB|10:12:22|CINC|Ask|11.710|17.000|45.18%|
IYR|10:12:22|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:22|CINC|Ask|52.690|103.000|95.48%|
KOL|10:12:22|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:22|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:22|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:22|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:22|CINC|Ask|38.390|52.000|35.45%|
JCI.PR.Z|10:12:22|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|10:12:22|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|10:12:22|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|10:12:22|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|10:12:22|NQEX|Ask|164.190|222.960|35.79%|
EXE|10:12:22|PACF|Ask|3.750|5.480|46.13%|
IYR|10:12:22|CINC|Ask|52.690|103.000|95.48%|
OVRL|10:12:22|PACF|Ask|2.340|3.830|63.68%|
REW|10:12:22|EDGX|Ask|68.800|100.000|45.35%|
IGV|10:12:22|EDGX|Bid|51.080|30.050|41.17%|
CYTXW|10:12:22|EDGX|Bid|1.710|1.110|35.09%|
HW|10:12:22|CINC|Ask|2.170|2.900|33.64%|
HW|10:12:22|CINC|Ask|2.170|2.900|33.64%|
HPJ|10:12:22|PACF|Bid|1.830|1.070|41.53%|
DWX|10:12:22|CINC|Bid|47.270|30.000|36.53%|
IYR|10:12:22|CINC|Ask|52.690|103.000|95.48%|
DWX|10:12:22|CINC|Bid|47.270|30.000|36.53%|
MFLA|10:12:22|CBOE|Ask|89.680|133.630|49.01%|
WLBPZ|10:12:22|NQEX|Ask|24.210|35.430|46.34%|
VGK|10:12:22|CINC|Ask|43.320|66.000|52.35%|
EZU|10:12:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:12:23|CINC|Ask|29.440|42.000|42.66%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
EZU|10:12:23|CINC|Ask|29.440|42.000|42.66%|
EZU|10:12:23|CINC|Ask|29.440|42.000|42.66%|
EZU|10:12:23|CINC|Ask|29.440|42.000|42.66%|
EZU|10:12:23|CINC|Ask|29.440|42.000|42.66%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
HEES|10:12:23|CINC|Ask|8.810|14.950|69.69%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
VGK|10:12:23|CINC|Ask|43.320|66.000|52.35%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
KOL|10:12:23|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:23|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:23|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:23|CINC|Ask|38.390|52.000|35.45%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
KOL|10:12:23|CINC|Ask|38.390|52.000|35.45%|
BONT|10:12:23|CINC|Ask|6.610|10.500|58.85%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
EZU|10:12:23|CINC|Ask|29.440|42.000|42.66%|
KOL|10:12:23|CINC|Ask|38.390|52.000|35.45%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
VR|10:12:23|CINC|Bid|24.340|14.000|42.48%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
KOL|10:12:23|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:23|CINC|Ask|38.390|52.000|35.45%|
EZU|10:12:23|CINC|Ask|29.440|42.000|42.66%|
FWDI|10:12:23|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:23|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:23|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:23|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:23|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:23|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:23|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:23|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:23|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:23|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:23|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:23|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:23|NQEX|Ask|21.560|29.280|35.81%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
TNDM|10:12:23|CINC|Ask|10.990|16.520|50.32%|
VGK|10:12:23|CINC|Ask|43.320|66.000|52.35%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
LACO|10:12:23|PACF|Ask|2.290|3.500|52.84%|
RWR|10:12:23|EDGX|Ask|58.390|78.860|35.06%|
UIS.PR.A|10:12:23|PACF|Bid|59.540|6.000|89.92%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
FII|10:12:23|CINC|Ask|17.270|26.750|54.89%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:23|CINC|Ask|52.690|103.000|95.48%|
VGK|10:12:23|CINC|Ask|43.320|66.000|52.35%|
UNT|10:12:23|CINC|Ask|46.050|63.180|37.20%|
KOL|10:12:24|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:24|CINC|Ask|38.390|52.000|35.45%|
VGK|10:12:24|CINC|Ask|43.320|66.000|52.35%|
RUK|10:12:24|EDGX|Ask|30.130|49.980|65.88%|
KOL|10:12:24|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:24|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:24|CINC|Ask|38.390|52.000|35.45%|
FII|10:12:24|CINC|Ask|17.270|26.750|54.89%|
PDC|10:12:24|EDGX|Ask|11.870|15.750|32.69%|
PDC|10:12:24|EDGX|Ask|11.910|15.750|32.24%|
KOL|10:12:24|CINC|Ask|38.390|52.000|35.45%|
RWR|10:12:24|EDGX|Ask|58.410|78.860|35.01%|
IYR|10:12:24|CINC|Ask|52.690|103.000|95.48%|
IYR|10:12:24|CINC|Ask|52.700|103.000|95.45%|
IYR|10:12:24|CINC|Ask|52.700|103.000|95.45%|
VGK|10:12:24|CINC|Ask|43.330|66.000|52.32%|
IYR|10:12:24|CINC|Ask|52.700|103.000|95.45%|
DPK|10:12:24|CINC|Bid|46.020|28.500|38.07%|
EZU|10:12:24|CINC|Ask|29.440|42.000|42.66%|
DPK|10:12:24|CINC|Bid|46.020|28.500|38.07%|
RSU|10:12:24|EDGX|Ask|33.060|46.740|41.38%|
IYR|10:12:24|CINC|Ask|52.700|103.000|95.45%|
REW|10:12:24|EDGX|Ask|68.800|100.000|45.35%|
IYR|10:12:24|CINC|Ask|52.710|103.000|95.41%|
REW|10:12:24|EDGX|Ask|68.800|100.000|45.35%|
PDC|10:12:24|EDGX|Ask|11.930|15.750|32.02%|
USD|10:12:24|EDGX|Ask|28.150|39.600|40.67%|
EZU|10:12:24|CINC|Ask|29.440|42.000|42.66%|
RWR|10:12:24|EDGX|Ask|58.420|78.860|34.99%|
EZU|10:12:24|CINC|Ask|29.440|42.000|42.66%|
IYR|10:12:24|CINC|Ask|52.710|103.000|95.41%|
DPK|10:12:24|CINC|Bid|46.000|28.500|38.04%|
RUK|10:12:24|EDGX|Ask|30.130|49.980|65.88%|
IYR|10:12:24|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:24|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:24|CINC|Ask|52.710|103.000|95.41%|
LNC.PR|10:12:24|NQEX|Ask|560.960|813.820|45.08%|
LNC.PR|10:12:24|NQEX|Ask|560.960|813.820|45.08%|
LNC.PR|10:12:24|NQEX|Ask|560.960|813.820|45.08%|
LNC.PR|10:12:24|NQEX|Ask|560.960|813.820|45.08%|
LNC.PR|10:12:24|NQEX|Ask|560.960|813.820|45.08%|
IYR|10:12:24|CINC|Ask|52.710|103.000|95.41%|
COW|10:12:24|EDGE|Ask|29.660|39.660|33.72%|
REW|10:12:24|EDGX|Ask|68.770|100.000|45.41%|
LNC.PR|10:12:24|NQEX|Ask|560.960|813.820|45.08%|
LNC.PR|10:12:24|NQEX|Ask|560.960|813.820|45.08%|
LNC.PR|10:12:24|NQEX|Ask|560.960|813.820|45.08%|
LNC.PR|10:12:24|NQEX|Ask|560.960|813.820|45.08%|
IYR|10:12:24|CINC|Ask|52.710|103.000|95.41%|
TBBK|10:12:24|CINC|Ask|7.370|10.900|47.90%|
KOL|10:12:24|CINC|Ask|38.410|52.000|35.38%|
EPAX|10:12:24|CINC|Ask|7.460|11.000|47.45%|
RUK|10:12:24|EDGX|Ask|30.130|49.980|65.88%|
EZU|10:12:24|CINC|Ask|29.450|42.000|42.61%|
RUK|10:12:24|EDGX|Ask|30.130|49.980|65.88%|
GDP|10:12:24|CINC|Ask|15.590|22.000|41.12%|
GDP|10:12:24|CINC|Ask|15.590|22.000|41.12%|
AHT|10:12:24|EDGX|Ask|7.280|11.000|51.10%|
HTZ|10:12:24|CINC|Ask|10.080|16.740|66.07%|
DPK|10:12:24|CINC|Bid|45.970|28.500|38.00%|
IYR|10:12:24|CINC|Ask|52.710|103.000|95.41%|
DUG|10:12:24|CINC|Bid|37.200|24.920|33.01%|
PBE|10:12:24|CINC|Bid|17.830|12.000|32.70%|
RWR|10:12:24|EDGX|Ask|58.430|78.860|34.96%|
REW|10:12:24|EDGX|Ask|68.770|100.000|45.41%|
IYR|10:12:24|CINC|Ask|52.710|103.000|95.41%|
REW|10:12:24|EDGX|Ask|68.750|100.000|45.45%|
IGV|10:12:24|EDGX|Bid|51.120|30.050|41.22%|
IYR|10:12:24|CINC|Ask|52.710|103.000|95.41%|
HNR|10:12:24|CINC|Ask|8.780|12.000|36.67%|
IYR|10:12:24|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:24|CINC|Ask|52.710|103.000|95.41%|
SCC|10:12:24|EDGX|Ask|23.310|35.000|50.15%|
DUG|10:12:24|CINC|Bid|37.200|24.920|33.01%|
EZU|10:12:24|CINC|Ask|29.450|42.000|42.61%|
RUK|10:12:24|EDGX|Ask|30.130|49.980|65.88%|
EZU|10:12:24|CINC|Ask|29.450|42.000|42.61%|
DEXO|10:12:24|CINC|Ask|1.370|1.950|42.34%|
TCB|10:12:24|CINC|Ask|10.010|14.350|43.36%|
DUG|10:12:24|CINC|Bid|37.190|24.920|32.99%|
DUG|10:12:24|CINC|Bid|37.190|24.920|32.99%|
DUG|10:12:24|CINC|Bid|37.190|24.920|32.99%|
PBE|10:12:24|CINC|Bid|17.840|12.000|32.74%|
PBE|10:12:24|CINC|Ask|17.870|23.770|33.02%|
USCR|10:12:24|PACF|Bid|5.100|2.940|42.35%|
USCR|10:12:24|PACF|Bid|5.100|2.940|42.35%|
USCR|10:12:24|PACF|Ask|5.700|8.220|44.21%|
IGV|10:12:24|EDGX|Bid|51.120|30.050|41.22%|
CNTF|10:12:25|CINC|Ask|3.250|4.880|50.15%|
MTL.PR|10:12:25|CINC|Ask|6.100|8.680|42.30%|
MDTH|10:12:25|CINC|Ask|12.670|17.480|37.96%|
WRN|10:12:25|CINC|Ask|2.690|3.850|43.12%|
PBI.PR|10:12:25|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:12:25|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:12:25|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:12:25|NQEX|Ask|367.630|529.440|44.01%|
VGK|10:12:25|CINC|Ask|43.350|66.000|52.25%|
VGK|10:12:25|CINC|Ask|43.360|66.000|52.21%|
PBI.PR|10:12:25|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:12:25|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:12:25|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:12:25|NQEX|Ask|355.630|470.560|32.32%|
CVGI|10:12:25|CINC|Ask|6.290|16.000|154.37%|
HNR|10:12:25|CINC|Ask|8.790|12.000|36.52%|
HNR|10:12:25|CINC|Ask|8.790|12.000|36.52%|
GM.WS.B|10:12:25|EDGX|Ask|10.850|15.000|38.25%|
GDP|10:12:25|CINC|Ask|15.600|22.000|41.03%|
PDC|10:12:25|EDGX|Ask|11.930|15.750|32.02%|
PSTR|10:12:25|PACF|Ask|4.010|5.300|32.17%|
DEXO|10:12:25|CINC|Ask|1.370|1.950|42.34%|
DEXO|10:12:25|CINC|Ask|1.370|1.950|42.34%|
FSI|10:12:25|PACF|Ask|2.560|3.490|36.33%|
EBIX|10:12:25|CINC|Bid|15.380|5.540|63.98%|
FSI|10:12:25|PACF|Ask|2.560|3.490|36.33%|
NJ|10:12:25|EDGX|Bid|22.000|10.000|54.55%|
USD|10:12:25|EDGX|Ask|28.180|39.600|40.53%|
FSI|10:12:25|PACF|Ask|2.580|3.490|35.27%|
FMS.PR|10:12:25|NQEX|Ask|55.150|73.580|33.42%|
FMS.PR|10:12:25|NQEX|Ask|55.150|73.580|33.42%|
FMS.PR|10:12:25|NQEX|Ask|55.150|73.580|33.42%|
FMS.PR|10:12:25|NQEX|Ask|55.150|73.580|33.42%|
FMS.PR|10:12:25|NQEX|Ask|55.150|73.580|33.42%|
VGK|10:12:25|CINC|Ask|43.360|66.000|52.21%|
STRI|10:12:25|CINC|Ask|10.470|14.750|40.88%|
DPK|10:12:25|CINC|Bid|46.000|28.500|38.04%|
RDEN|10:12:25|CINC|Bid|26.600|14.000|47.37%|
FPP|10:12:25|PACF|Ask|2.500|3.960|58.40%|
FPP|10:12:25|PACF|Ask|2.500|3.960|58.40%|
IYR|10:12:25|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:25|CINC|Ask|52.710|103.000|95.41%|
FPP|10:12:25|PACF|Ask|2.500|3.960|58.40%|
TNA|10:12:25|CHIC|Ask|40.830|57.000|39.60%|
TLB.WS|10:12:25|PACF|Bid|0.064|0.020|68.94%|
TLB.WS|10:12:25|PACF|Ask|0.070|0.110|57.14%|
JASO|10:12:25|CINC|Ask|3.440|33.000|859.30%|
JASO|10:12:25|CINC|Ask|3.450|33.000|856.52%|
FPP|10:12:25|PACF|Ask|2.500|3.960|58.40%|
JASO|10:12:25|CINC|Ask|3.450|33.000|856.52%|
IYR|10:12:25|CINC|Ask|52.720|103.000|95.37%|
GTIV|10:12:25|CINC|Ask|6.490|10.720|65.18%|
IYR|10:12:25|CINC|Ask|52.720|103.000|95.37%|
REW|10:12:25|EDGX|Ask|68.750|100.000|45.45%|
TNA|10:12:25|CHIC|Ask|40.850|57.000|39.53%|
IYR|10:12:25|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:25|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:25|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:25|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:25|CINC|Ask|52.720|103.000|95.37%|
TNA|10:12:25|CHIC|Ask|40.850|57.000|39.53%|
EZU|10:12:25|CINC|Ask|29.450|42.000|42.61%|
KOL|10:12:25|CINC|Ask|38.400|52.000|35.42%|
AN|10:12:25|CINC|Bid|32.380|5.760|82.21%|
CLMS|10:12:25|CINC|Ask|11.810|16.350|38.44%|
IYR|10:12:25|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:25|CINC|Ask|52.720|103.000|95.37%|
PNFP|10:12:25|CINC|Ask|12.700|32.000|151.97%|
FSI|10:12:25|PACF|Ask|2.580|3.490|35.27%|
LACO|10:12:25|PACF|Ask|2.300|3.500|52.17%|
REW|10:12:25|EDGX|Ask|68.750|100.000|45.45%|
RWR|10:12:25|EDGX|Ask|58.430|78.860|34.96%|
EZU|10:12:25|CINC|Ask|29.450|42.000|42.61%|
EROCW|10:12:25|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:12:25|PACF|Ask|3.750|5.000|33.33%|
EZU|10:12:25|CINC|Ask|29.450|42.000|42.61%|
IGV|10:12:25|EDGX|Bid|51.120|30.050|41.22%|
EZU|10:12:25|CINC|Ask|29.450|42.000|42.61%|
JCI.PR.Z|10:12:25|NQEX|Ask|164.480|223.210|35.71%|
JCI.PR.Z|10:12:25|NQEX|Ask|164.480|223.210|35.71%|
JCI.PR.Z|10:12:25|NQEX|Ask|164.480|223.210|35.71%|
JCI.PR.Z|10:12:25|NQEX|Ask|164.480|223.210|35.71%|
JCI.PR.Z|10:12:25|NQEX|Ask|164.480|223.210|35.71%|
GOK|10:12:25|EDGX|Ask|4.680|6.800|45.30%|
USD|10:12:25|EDGX|Ask|28.180|39.600|40.53%|
KOL|10:12:25|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:25|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:25|CINC|Ask|38.400|52.000|35.42%|
ABFS|10:12:25|CINC|Ask|20.020|28.950|44.61%|
IYR|10:12:25|CINC|Ask|52.710|103.000|95.41%|
STRI|10:12:25|CINC|Ask|10.500|14.750|40.48%|
SDIX|10:12:25|PACF|Ask|1.870|2.640|41.18%|
PVA|10:12:25|EDGX|Ask|9.300|12.940|39.14%|
ARII|10:12:25|EDGX|Ask|17.140|23.490|37.05%|
TAN|10:12:25|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:12:25|EDGX|Ask|5.330|7.170|34.52%|
SDIX|10:12:25|PACF|Ask|1.870|2.640|41.18%|
UIS.PR.A|10:12:25|PACF|Bid|59.560|6.000|89.93%|
IRDMZ|10:12:25|PACF|Bid|1.200|0.740|38.33%|
VGK|10:12:25|CINC|Ask|43.360|66.000|52.21%|
VGK|10:12:25|CINC|Ask|43.360|66.000|52.21%|
VGK|10:12:25|CINC|Ask|43.360|66.000|52.21%|
CYTXW|10:12:25|EDGX|Bid|1.710|1.110|35.09%|
RTEC|10:12:25|CINC|Ask|7.100|9.490|33.66%|
FWDI|10:12:25|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:12:25|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:12:25|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:12:25|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:12:25|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:12:25|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:12:25|NQEX|Ask|21.570|29.280|35.74%|
SHLM|10:12:25|CINC|Ask|17.720|25.750|45.32%|
FWDI|10:12:25|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:12:25|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:12:25|NQEX|Ask|21.570|29.280|35.74%|
CYTXW|10:12:25|EDGX|Bid|1.710|1.110|35.09%|
FWDI|10:12:25|NQEX|Ask|21.570|29.280|35.74%|
FWDI|10:12:25|NQEX|Ask|21.570|29.280|35.74%|
ABBC|10:12:25|EDGX|Ask|8.030|11.990|49.32%|
IYR|10:12:25|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:25|CINC|Ask|52.720|103.000|95.37%|
EROCW|10:12:25|PACF|Ask|3.750|5.000|33.33%|
RWR|10:12:25|EDGX|Ask|58.430|78.860|34.96%|
EZU|10:12:25|CINC|Ask|29.450|42.000|42.61%|
CACI|10:12:25|CINC|Ask|48.930|67.500|37.95%|
EZU|10:12:25|CINC|Ask|29.450|42.000|42.61%|
IYR|10:12:25|CINC|Ask|52.720|103.000|95.37%|
WLBPZ|10:12:25|NQEX|Ask|24.220|35.430|46.28%|
GTIV|10:12:26|CINC|Ask|6.500|10.720|64.92%|
VGK|10:12:26|CINC|Ask|43.350|66.000|52.25%|
VGK|10:12:26|CINC|Ask|43.350|66.000|52.25%|
EZU|10:12:26|CINC|Ask|29.450|42.000|42.61%|
EZU|10:12:26|CINC|Ask|29.450|42.000|42.61%|
EP.PR.C|10:12:26|PACF|Bid|40.250|27.250|32.30%|
EZU|10:12:26|CINC|Ask|29.450|42.000|42.61%|
EZU|10:12:26|CINC|Ask|29.450|42.000|42.61%|
ECPG|10:12:26|CINC|Ask|20.410|29.000|42.09%|
FRM|10:12:26|CINC|Ask|5.610|8.100|44.39%|
VGK|10:12:26|CINC|Ask|43.360|66.000|52.21%|
ZINC|10:12:26|EDGX|Ask|9.300|12.650|36.02%|
VGK|10:12:26|CINC|Ask|43.360|66.000|52.21%|
VGK|10:12:26|CINC|Ask|43.360|66.000|52.21%|
ARII|10:12:26|EDGX|Ask|17.130|23.490|37.13%|
DMD|10:12:26|CINC|Bid|10.450|7.050|32.54%|
HBM|10:12:26|EDGX|Bid|11.870|6.500|45.24%|
HBM|10:12:26|CINC|Ask|11.890|16.500|38.77%|
HKN|10:12:26|PACF|Ask|1.750|2.570|46.86%|
MCS|10:12:26|CINC|Ask|8.610|14.500|68.41%|
USCR|10:12:26|PACF|Bid|5.100|2.940|42.35%|
PSTI|10:12:26|CINC|Bid|2.500|0.660|73.60%|
VGK|10:12:26|CINC|Ask|43.360|66.000|52.21%|
EXFO|10:12:26|CINC|Ask|6.890|9.800|42.24%|
EXFO|10:12:26|CINC|Ask|6.890|9.800|42.24%|
DMD|10:12:26|CINC|Bid|10.450|7.050|32.54%|
UPRO|10:12:26|CHIC|Ask|47.840|76.000|58.86%|
CMLS|10:12:26|CINC|Ask|2.650|5.000|88.68%|
IYR|10:12:26|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:26|CINC|Ask|52.720|103.000|95.37%|
VGK|10:12:26|CINC|Ask|43.350|66.000|52.25%|
IYR|10:12:26|CINC|Ask|52.720|103.000|95.37%|
MAPP|10:12:26|CINC|Ask|11.660|15.950|36.79%|
ESTE|10:12:26|PACF|Ask|11.510|17.200|49.44%|
CONN|10:12:26|CINC|Ask|6.150|9.300|51.22%|
VGK|10:12:26|CINC|Ask|43.360|66.000|52.21%|
VGK|10:12:26|CINC|Ask|43.360|66.000|52.21%|
MCS|10:12:26|CINC|Ask|8.650|14.500|67.63%|
VGK|10:12:26|CINC|Ask|43.360|66.000|52.21%|
SDIX|10:12:26|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:12:26|PACF|Ask|1.880|2.640|40.43%|
HKN|10:12:26|PACF|Ask|1.750|2.570|46.86%|
IBI|10:12:26|EDGX|Ask|13.730|22.000|60.23%|
MMYT|10:12:26|CINC|Bid|16.660|1.000|94.00%|
ASGN|10:12:26|CINC|Ask|8.440|11.250|33.29%|
VGK|10:12:26|CINC|Ask|43.360|66.000|52.21%|
VGK|10:12:26|CINC|Ask|43.360|66.000|52.21%|
DUG|10:12:26|CINC|Bid|37.180|24.920|32.97%|
IYR|10:12:26|CINC|Ask|52.720|103.000|95.37%|
FWDD|10:12:26|NQEX|Ask|21.660|29.270|35.13%|
FWDD|10:12:26|NQEX|Ask|21.660|29.270|35.13%|
FWDD|10:12:26|NQEX|Ask|21.660|29.270|35.13%|
FWDD|10:12:26|NQEX|Ask|21.660|29.270|35.13%|
FWDD|10:12:26|NQEX|Ask|21.660|29.270|35.13%|
FWDD|10:12:26|NQEX|Ask|21.660|29.270|35.13%|
IYR|10:12:26|CINC|Ask|52.720|103.000|95.37%|
FWDD|10:12:26|NQEX|Ask|21.660|29.270|35.13%|
FWDD|10:12:26|NQEX|Ask|21.660|29.270|35.13%|
FWDD|10:12:26|NQEX|Ask|21.660|29.270|35.13%|
FWDD|10:12:26|NQEX|Ask|21.660|29.270|35.13%|
FWDD|10:12:26|NQEX|Ask|21.660|29.270|35.13%|
FWDD|10:12:26|NQEX|Ask|21.660|29.270|35.13%|
FWDD|10:12:26|NQEX|Ask|21.660|29.270|35.13%|
RWR|10:12:26|EDGX|Ask|58.430|78.860|34.96%|
IYR|10:12:26|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:26|CINC|Ask|52.720|103.000|95.37%|
EZU|10:12:26|CINC|Ask|29.460|42.000|42.57%|
EZU|10:12:26|CINC|Ask|29.460|42.000|42.57%|
IYR|10:12:27|CINC|Ask|52.720|103.000|95.37%|
EZU|10:12:27|CINC|Ask|29.450|42.000|42.61%|
IYR|10:12:27|CINC|Ask|52.720|103.000|95.37%|
EZU|10:12:27|CINC|Ask|29.450|42.000|42.61%|
EZU|10:12:27|CINC|Ask|29.450|42.000|42.61%|
EZU|10:12:27|CINC|Ask|29.450|42.000|42.61%|
IYR|10:12:27|CINC|Ask|52.720|103.000|95.37%|
EXFO|10:12:27|CINC|Ask|6.800|9.800|44.12%|
EZU|10:12:27|CINC|Ask|29.450|42.000|42.61%|
MMYT|10:12:27|CINC|Bid|16.660|1.000|94.00%|
IYR|10:12:27|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:27|CINC|Ask|52.720|103.000|95.37%|
TRGL|10:12:27|CINC|Bid|3.320|2.090|37.05%|
LEN.B|10:12:27|EDGX|Ask|10.470|20.010|91.12%|
CMLS|10:12:27|CINC|Ask|2.650|5.000|88.68%|
IYR|10:12:27|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:27|CINC|Ask|52.720|103.000|95.37%|
COW|10:12:27|EDGE|Bid|29.610|19.650|33.64%|
COW|10:12:27|EDGE|Ask|29.660|39.660|33.72%|
COW|10:12:27|EDGE|Ask|29.660|39.660|33.72%|
CVO|10:12:27|CINC|Ask|4.070|6.500|59.71%|
ASGN|10:12:27|CINC|Ask|8.440|11.250|33.29%|
IYR|10:12:27|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:27|CINC|Ask|52.720|103.000|95.37%|
EZU|10:12:27|CINC|Ask|29.460|42.000|42.57%|
EZU|10:12:27|CINC|Ask|29.460|42.000|42.57%|
EZU|10:12:27|CINC|Ask|29.460|42.000|42.57%|
EZU|10:12:27|CINC|Ask|29.460|42.000|42.57%|
EZU|10:12:27|CINC|Ask|29.460|42.000|42.57%|
EZU|10:12:27|CINC|Ask|29.460|42.000|42.57%|
IYR|10:12:27|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:27|CINC|Ask|52.720|103.000|95.37%|
EZU|10:12:27|CINC|Ask|29.450|42.000|42.61%|
SDIX|10:12:27|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:12:27|PACF|Ask|1.870|2.640|41.18%|
EZU|10:12:27|CINC|Ask|29.450|42.000|42.61%|
LGL|10:12:27|CINC|Ask|7.150|11.200|56.64%|
LNC.PR|10:12:27|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:12:27|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:12:27|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:12:27|NQEX|Ask|561.120|814.020|45.07%|
SDIX|10:12:27|PACF|Ask|1.870|2.640|41.18%|
EZU|10:12:27|CINC|Ask|29.450|42.000|42.61%|
EZU|10:12:27|CINC|Ask|29.460|42.000|42.57%|
TRGL|10:12:27|CINC|Bid|3.320|2.090|37.05%|
REW|10:12:27|EDGX|Ask|68.750|100.000|45.45%|
MDVN|10:12:27|CINC|Ask|16.010|25.500|59.28%|
USD|10:12:27|EDGX|Ask|28.170|39.600|40.58%|
CVO|10:12:27|CINC|Ask|4.070|6.500|59.71%|
ZBB|10:12:27|PACF|Ask|0.830|1.100|32.51%|
EZU|10:12:28|CINC|Ask|29.470|42.000|42.52%|
PBI.PR|10:12:28|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:12:28|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:12:28|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:12:28|NQEX|Ask|355.460|470.340|32.32%|
CGV|10:12:28|CINC|Ask|23.080|35.000|51.65%|
MDVN|10:12:28|CINC|Ask|16.010|25.500|59.28%|
ZBB|10:12:28|PACF|Ask|0.830|1.100|32.51%|
NARA|10:12:28|CINC|Ask|6.750|10.500|55.56%|
NAV.PR.D|10:12:28|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:12:28|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:12:28|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:12:28|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:12:28|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:12:28|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:12:28|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:12:28|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:12:28|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:12:28|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:12:28|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:12:28|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:12:28|NQEX|Ask|11.770|15.830|34.49%|
IGV|10:12:28|EDGX|Bid|51.120|30.050|41.22%|
RIH|10:12:28|BATS|Ask|13.490|18.780|39.21%|
NARA|10:12:28|CINC|Ask|6.780|10.500|54.87%|
RIH|10:12:28|BATS|Ask|13.490|18.780|39.21%|
RIH|10:12:28|BATS|Ask|13.490|18.780|39.21%|
RWR|10:12:28|EDGX|Ask|58.430|78.860|34.96%|
GAGA|10:12:28|PACF|Ask|5.350|8.080|51.03%|
GAGA|10:12:28|PACF|Ask|5.350|8.080|51.03%|
EZU|10:12:28|CINC|Ask|29.460|42.000|42.57%|
SCC|10:12:28|EDGX|Ask|23.310|35.000|50.15%|
USD|10:12:28|EDGX|Ask|28.190|39.600|40.48%|
ZUMZ|10:12:28|CINC|Ask|19.340|28.860|49.22%|
COW|10:12:28|EDGE|Ask|29.660|39.670|33.75%|
GTXI|10:12:28|EDGX|Bid|2.930|1.150|60.75%|
IFMI|10:12:28|PACF|Ask|1.970|4.250|115.74%|
KOL|10:12:28|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:28|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:28|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:28|CINC|Ask|38.400|52.000|35.42%|
NX|10:12:28|EDGX|Ask|11.510|17.000|47.70%|
NILE|10:12:28|CINC|Ask|32.110|44.000|37.03%|
WLBPZ|10:12:28|NQEX|Ask|24.220|35.430|46.28%|
C.PR.H|10:12:29|CINC|Ask|90.620|145.000|60.01%|
GTXI|10:12:29|EDGX|Bid|2.930|1.150|60.75%|
GDP|10:12:29|CINC|Ask|15.600|22.000|41.03%|
RIH|10:12:29|BATS|Ask|13.490|18.780|39.21%|
HMPR|10:12:29|CINC|Ask|7.680|11.280|46.87%|
MMUS|10:12:29|PACF|Ask|5.000|9.940|98.80%|
IYR|10:12:29|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:29|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:29|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:29|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:29|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:29|CINC|Ask|52.720|103.000|95.37%|
SCL|10:12:29|EDGX|Bid|70.520|41.000|41.86%|
IYR|10:12:29|CINC|Ask|52.720|103.000|95.37%|
FIG|10:12:29|CINC|Ask|3.440|5.000|45.35%|
IYR|10:12:29|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:29|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:29|CINC|Ask|52.720|103.000|95.37%|
VLCCF|10:12:29|CINC|Ask|17.070|22.630|32.57%|
USCR|10:12:29|PACF|Bid|5.100|2.940|42.35%|
USCR|10:12:29|PACF|Ask|5.710|8.220|43.96%|
GDP|10:12:29|CINC|Ask|15.600|22.000|41.03%|
ENY|10:12:29|CINC|Ask|16.900|23.230|37.46%|
USCR|10:12:29|PACF|Bid|5.100|2.940|42.35%|
IYR|10:12:30|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:30|CINC|Ask|52.720|103.000|95.37%|
HEK.U|10:12:30|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:12:30|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:12:30|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:12:30|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:12:30|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:12:30|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:12:30|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:12:30|NQEX|Ask|6.230|8.320|33.55%|
ANAC|10:12:30|CINC|Bid|5.350|1.600|70.09%|
PMTI|10:12:30|CINC|Ask|7.670|11.800|53.85%|
IYR|10:12:30|CINC|Ask|52.720|103.000|95.37%|
RWR|10:12:30|EDGX|Ask|58.420|78.860|34.99%|
IGV|10:12:30|EDGX|Bid|51.100|30.050|41.19%|
REW|10:12:30|EDGX|Ask|68.740|100.000|45.48%|
VGK|10:12:30|CINC|Ask|43.350|66.000|52.25%|
IYR|10:12:30|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:30|CINC|Ask|52.720|103.000|95.37%|
DPK|10:12:30|CINC|Bid|45.970|28.500|38.00%|
IYR|10:12:30|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:30|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:30|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:30|CINC|Ask|52.720|103.000|95.37%|
IYR|10:12:30|CINC|Ask|52.720|103.000|95.37%|
VGK|10:12:30|CINC|Ask|43.350|66.000|52.25%|
IYR|10:12:30|CINC|Ask|52.720|103.000|95.37%|
RWR|10:12:30|EDGX|Ask|58.430|78.860|34.96%|
IYR|10:12:30|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:30|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:30|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:30|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:30|CINC|Ask|52.710|103.000|95.41%|
EZU|10:12:30|CINC|Ask|29.460|42.000|42.57%|
VGK|10:12:30|CINC|Ask|43.350|66.000|52.25%|
IYR|10:12:30|CINC|Ask|52.710|103.000|95.41%|
LNC.PR|10:12:30|NQEX|Ask|560.960|814.430|45.19%|
LNC.PR|10:12:30|NQEX|Ask|560.960|814.430|45.19%|
LNC.PR|10:12:30|NQEX|Ask|560.960|814.430|45.19%|
LNC.PR|10:12:30|NQEX|Ask|560.960|814.430|45.19%|
AN|10:12:30|CINC|Bid|32.430|5.760|82.24%|
IYR|10:12:30|CINC|Ask|52.710|103.000|95.41%|
FMS.PR|10:12:30|NQEX|Ask|55.140|73.580|33.44%|
FMS.PR|10:12:30|NQEX|Ask|55.140|73.580|33.44%|
FMS.PR|10:12:30|NQEX|Ask|55.140|73.580|33.44%|
FMS.PR|10:12:30|NQEX|Ask|55.140|73.580|33.44%|
FMS.PR|10:12:30|NQEX|Ask|55.140|73.580|33.44%|
IYR|10:12:30|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:30|CINC|Ask|52.710|103.000|95.41%|
REW|10:12:30|EDGX|Ask|68.720|100.000|45.52%|
PBI.PR|10:12:31|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:12:31|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:12:31|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:12:31|NQEX|Ask|355.790|470.770|32.32%|
CENT|10:12:31|CINC|Ask|6.780|10.770|58.85%|
EZU|10:12:31|CINC|Ask|29.460|42.000|42.57%|
CENT|10:12:31|CINC|Ask|6.770|10.770|59.08%|
IYR|10:12:31|CINC|Ask|52.710|103.000|95.41%|
EZU|10:12:31|CINC|Ask|29.460|42.000|42.57%|
IYR|10:12:31|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:31|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:31|CINC|Ask|52.710|103.000|95.41%|
NAV.PR.D|10:12:31|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:12:31|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:12:31|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:12:31|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:12:31|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:12:31|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:12:31|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:12:31|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:12:31|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:12:31|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:12:31|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:12:31|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:12:31|NQEX|Ask|11.780|15.840|34.47%|
KOL|10:12:31|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:31|CINC|Ask|38.400|52.000|35.42%|
ASGN|10:12:31|CINC|Ask|8.450|11.250|33.14%|
SF|10:12:31|CINC|Ask|26.800|45.000|67.91%|
NOM|10:12:31|BATS|Bid|14.100|5.200|63.12%|
BTF|10:12:31|BATS|Bid|13.680|0.660|95.18%|
BPS|10:12:31|BATS|Bid|12.840|7.390|42.45%|
DUG|10:12:31|CINC|Bid|37.160|24.920|32.94%|
NZX|10:12:31|BATS|Bid|13.640|6.930|49.19%|
DL|10:12:31|PACF|Bid|2.230|1.500|32.74%|
DUG|10:12:31|CINC|Bid|37.160|24.920|32.94%|
EIV|10:12:31|BATS|Bid|12.300|8.190|33.41%|
EMI|10:12:31|BATS|Bid|11.480|0.620|94.60%|
RFA|10:12:31|BATS|Bid|11.730|6.980|40.49%|
RNJ|10:12:31|BATS|Bid|12.120|7.710|36.39%|
TCI|10:12:31|PACF|Bid|2.900|1.970|32.07%|
MHE|10:12:31|BATS|Bid|12.800|2.820|77.97%|
VOQ|10:12:31|BATS|Bid|14.410|8.410|41.64%|
VMV|10:12:31|BATS|Bid|11.960|2.170|81.86%|
DUG|10:12:31|CINC|Bid|37.150|24.920|32.92%|
IYR|10:12:31|CINC|Ask|52.710|103.000|95.41%|
DMD|10:12:32|CINC|Bid|10.470|7.050|32.66%|
FOH|10:12:32|PACF|Ask|0.600|0.920|53.33%|
DVD|10:12:32|PACF|Ask|1.700|3.500|105.88%|
IYR|10:12:32|CINC|Ask|52.710|103.000|95.41%|
PHF|10:12:32|CINC|Bid|8.250|3.370|59.15%|
PHF|10:12:32|CINC|Bid|8.250|3.370|59.15%|
UIS.PR.A|10:12:32|PACF|Bid|59.560|6.000|89.93%|
FPP|10:12:32|PACF|Ask|2.500|3.960|58.40%|
SF|10:12:32|CINC|Ask|26.800|45.000|67.91%|
UIS.PR.A|10:12:32|PACF|Bid|59.560|6.000|89.93%|
GDP|10:12:32|CINC|Ask|15.620|22.000|40.85%|
IYR|10:12:32|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:32|CINC|Ask|52.710|103.000|95.41%|
DUG|10:12:32|CINC|Bid|37.150|24.920|32.92%|
DUG|10:12:32|CINC|Bid|37.150|24.920|32.92%|
UIS.PR.A|10:12:32|PACF|Bid|59.560|6.000|89.93%|
IYR|10:12:32|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:32|CINC|Ask|52.710|103.000|95.41%|
GEVO|10:12:32|CINC|Ask|12.950|18.000|39.00%|
RWR|10:12:32|EDGX|Ask|58.420|78.860|34.99%|
RWR|10:12:32|EDGX|Ask|58.420|78.860|34.99%|
DVD|10:12:32|PACF|Ask|1.700|3.500|105.88%|
FOH|10:12:32|PACF|Ask|0.600|0.920|53.33%|
MELA|10:12:32|CINC|Ask|1.770|2.900|63.84%|
IYR|10:12:32|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:32|CINC|Ask|52.710|103.000|95.41%|
DUG|10:12:32|CINC|Bid|37.170|24.920|32.96%|
MELA|10:12:32|CINC|Ask|1.770|2.900|63.84%|
IYR|10:12:32|CINC|Ask|52.710|103.000|95.41%|
DUG|10:12:32|CINC|Bid|37.170|24.920|32.96%|
DUG|10:12:32|CINC|Bid|37.170|24.920|32.96%|
REW|10:12:32|EDGX|Ask|68.720|100.000|45.52%|
DUG|10:12:32|CINC|Bid|37.170|24.920|32.96%|
DTN|10:12:32|EDGX|Ask|45.020|60.650|34.72%|
RWR|10:12:32|EDGX|Ask|58.420|78.860|34.99%|
IYR|10:12:32|CINC|Ask|52.710|103.000|95.41%|
KOL|10:12:32|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:32|CINC|Ask|38.400|52.000|35.42%|
COW|10:12:32|EDGE|Ask|29.660|39.680|33.78%|
DMD|10:12:32|CINC|Bid|10.470|7.050|32.66%|
VGK|10:12:32|CINC|Ask|43.340|66.000|52.28%|
RWR|10:12:32|EDGX|Ask|58.420|78.860|34.99%|
DUG|10:12:32|CINC|Bid|37.170|24.920|32.96%|
IYR|10:12:32|CINC|Ask|52.710|103.000|95.41%|
REW|10:12:32|EDGX|Ask|68.750|100.000|45.45%|
REW|10:12:32|EDGX|Ask|68.750|100.000|45.45%|
TLB.WS|10:12:32|PACF|Bid|0.064|0.020|68.94%|
DUG|10:12:32|CINC|Bid|37.170|24.920|32.96%|
DPK|10:12:32|CINC|Bid|46.000|28.500|38.04%|
IYR|10:12:32|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:32|CINC|Ask|52.710|103.000|95.41%|
IYR|10:12:32|CINC|Ask|52.710|103.000|95.41%|
RWR|10:12:32|EDGX|Ask|58.420|78.860|34.99%|
IYR|10:12:32|CINC|Ask|52.710|103.000|95.41%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
EZU|10:12:32|CINC|Ask|29.460|42.000|42.57%|
EZU|10:12:32|CINC|Ask|29.460|42.000|42.57%|
EZU|10:12:32|CINC|Ask|29.460|42.000|42.57%|
DUG|10:12:32|CINC|Bid|37.170|24.920|32.96%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
EZU|10:12:32|CINC|Ask|29.450|42.000|42.61%|
EZU|10:12:32|CINC|Ask|29.450|42.000|42.61%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
COW|10:12:32|EDGE|Bid|29.620|19.660|33.63%|
COW|10:12:32|EDGE|Ask|29.660|39.680|33.78%|
COW|10:12:32|EDGE|Ask|29.660|39.680|33.78%|
KOL|10:12:32|CINC|Ask|38.400|52.000|35.42%|
CWB|10:12:32|CINC|Bid|36.230|18.000|50.32%|
DUG|10:12:32|CINC|Bid|37.180|24.920|32.97%|
KOL|10:12:32|CINC|Ask|38.400|52.000|35.42%|
CWB|10:12:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:12:32|CINC|Bid|36.220|18.000|50.30%|
RUK|10:12:33|EDGX|Ask|30.150|49.980|65.77%|
DUG|10:12:33|CINC|Bid|37.180|24.920|32.97%|
EZU|10:12:33|CINC|Ask|29.450|42.000|42.61%|
EZU|10:12:33|CINC|Ask|29.450|42.000|42.61%|
RUK|10:12:33|EDGX|Ask|30.140|49.980|65.83%|
EZU|10:12:33|CINC|Ask|29.450|42.000|42.61%|
EZU|10:12:33|CINC|Ask|29.450|42.000|42.61%|
IYR|10:12:33|CINC|Ask|52.710|103.000|95.41%|
SHP|10:12:33|EDGX|Ask|9.520|14.940|56.93%|
DUG|10:12:33|CINC|Bid|37.180|24.920|32.97%|
NHC|10:12:33|EDGX|Ask|34.610|45.700|32.04%|
IYR|10:12:33|CINC|Ask|52.710|103.000|95.41%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
IYR|10:12:33|CINC|Ask|52.710|103.000|95.41%|
VGK|10:12:33|CINC|Ask|43.340|66.000|52.28%|
IYR|10:12:33|CINC|Ask|52.710|103.000|95.41%|
REW|10:12:33|EDGX|Ask|68.760|100.000|45.43%|
SDIX|10:12:33|PACF|Ask|1.870|2.640|41.18%|
QQQ|10:12:33|CINC|Bid|51.290|24.150|52.91%|
SDIX|10:12:33|PACF|Ask|1.870|2.640|41.18%|
QQQ|10:12:33|CINC|Bid|51.290|24.150|52.91%|
QQQ|10:12:33|CINC|Bid|51.290|24.150|52.91%|
QQQ|10:12:33|CINC|Bid|51.290|24.150|52.91%|
IYR|10:12:33|CINC|Ask|52.700|103.000|95.45%|
DUG|10:12:33|CINC|Bid|37.190|24.920|32.99%|
BIK|10:12:33|EDGX|Bid|22.590|13.450|40.46%|
IYR|10:12:33|CINC|Ask|52.700|103.000|95.45%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
IGV|10:12:33|EDGX|Bid|51.100|30.050|41.19%|
IBI|10:12:33|EDGX|Ask|13.730|22.000|60.23%|
REW|10:12:33|EDGX|Ask|68.800|100.000|45.35%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
TNA|10:12:33|CHIC|Ask|40.760|57.000|39.84%|
IYR|10:12:33|CINC|Ask|52.690|103.000|95.48%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
NJ|10:12:33|EDGX|Bid|22.000|10.000|54.55%|
DUG|10:12:33|CINC|Bid|37.180|24.920|32.97%|
JFBI|10:12:33|PACF|Bid|2.900|1.460|49.66%|
HPJ|10:12:33|PACF|Ask|1.970|3.700|87.82%|
IYR|10:12:33|CINC|Ask|52.690|103.000|95.48%|
EZU|10:12:33|CINC|Ask|29.450|42.000|42.61%|
EZU|10:12:33|CINC|Ask|29.450|42.000|42.61%|
EZU|10:12:33|CINC|Ask|29.450|42.000|42.61%|
EZU|10:12:33|CINC|Ask|29.450|42.000|42.61%|
EZU|10:12:33|CINC|Ask|29.450|42.000|42.61%|
EZU|10:12:33|CINC|Ask|29.440|42.000|42.66%|
EZU|10:12:33|CINC|Ask|29.440|42.000|42.66%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
SCC|10:12:33|EDGX|Ask|23.330|35.000|50.02%|
REW|10:12:33|EDGX|Ask|68.830|100.000|45.29%|
IGV|10:12:33|EDGX|Bid|51.080|30.050|41.17%|
IGV|10:12:33|EDGX|Bid|51.080|30.050|41.17%|
REW|10:12:33|EDGX|Ask|68.830|100.000|45.29%|
QQQ|10:12:33|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:12:33|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:12:33|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:12:33|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:12:33|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:12:33|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:12:33|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:12:33|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:12:33|CINC|Bid|51.260|24.150|52.89%|
LNC.PR|10:12:33|NQEX|Ask|560.480|782.020|39.53%|
LNC.PR|10:12:33|NQEX|Ask|560.480|782.020|39.53%|
LNC.PR|10:12:33|NQEX|Ask|560.480|782.020|39.53%|
LNC.PR|10:12:33|NQEX|Ask|560.480|782.020|39.53%|
LNC.PR|10:12:33|NQEX|Ask|560.480|782.020|39.53%|
SLTM|10:12:33|CINC|Ask|1.670|3.160|89.22%|
LNC.PR|10:12:33|NQEX|Ask|560.480|782.020|39.53%|
LNC.PR|10:12:33|NQEX|Ask|560.480|782.020|39.53%|
LNC.PR|10:12:33|NQEX|Ask|560.480|782.020|39.53%|
LNC.PR|10:12:33|NQEX|Ask|560.480|782.020|39.53%|
FWDD|10:12:33|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:12:33|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:12:33|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:12:33|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:12:33|NQEX|Ask|21.650|29.270|35.20%|
CWB|10:12:33|CINC|Bid|36.220|18.000|50.30%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
IYR|10:12:33|CINC|Ask|52.670|103.000|95.56%|
EZU|10:12:33|CINC|Ask|29.430|42.000|42.71%|
IYR|10:12:33|CINC|Ask|52.680|103.000|95.52%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
EZU|10:12:33|CINC|Ask|29.430|42.000|42.71%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
IYR|10:12:33|CINC|Ask|52.680|103.000|95.52%|
EZU|10:12:33|CINC|Ask|29.430|42.000|42.71%|
EZU|10:12:33|CINC|Ask|29.430|42.000|42.71%|
EZU|10:12:33|CINC|Ask|29.430|42.000|42.71%|
IYR|10:12:33|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:33|CINC|Ask|52.680|103.000|95.52%|
EZU|10:12:33|CINC|Ask|29.430|42.000|42.71%|
EXP|10:12:33|CINC|Ask|17.790|26.500|48.96%|
IYR|10:12:33|CINC|Ask|52.680|103.000|95.52%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
IYR|10:12:33|CINC|Ask|52.680|103.000|95.52%|
QQQ|10:12:33|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:12:33|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:12:33|CINC|Bid|51.260|24.150|52.89%|
KOL|10:12:33|CINC|Ask|38.400|52.000|35.42%|
IGV|10:12:33|EDGX|Bid|51.060|30.050|41.15%|
REW|10:12:33|EDGX|Ask|68.850|100.000|45.24%|
DUG|10:12:33|CINC|Bid|37.210|24.920|33.03%|
EXFO|10:12:33|CINC|Ask|6.800|9.800|44.12%|
FMS.PR|10:12:33|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:12:33|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:12:33|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:12:33|NQEX|Ask|55.540|73.580|32.48%|
FMS.PR|10:12:33|NQEX|Ask|55.540|73.580|32.48%|
EROCW|10:12:33|PACF|Bid|3.630|1.510|58.40%|
EROCW|10:12:33|PACF|Ask|3.750|5.000|33.33%|
DWX|10:12:34|CINC|Bid|47.260|30.000|36.52%|
IYR|10:12:34|CINC|Ask|52.680|103.000|95.52%|
IYR|10:12:34|CINC|Ask|52.680|103.000|95.52%|
CWB|10:12:34|CINC|Bid|36.220|18.000|50.30%|
KOL|10:12:34|CINC|Ask|38.400|52.000|35.42%|
DWX|10:12:34|CINC|Bid|47.260|30.000|36.52%|
CWB|10:12:34|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:34|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:34|CINC|Bid|36.220|18.000|50.30%|
RJI|10:12:34|CINC|Ask|8.710|13.500|54.99%|
KOL|10:12:34|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:34|CINC|Ask|38.400|52.000|35.42%|
CWB|10:12:34|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:34|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:34|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:34|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:34|CINC|Bid|36.220|18.000|50.30%|
CWB|10:12:34|CINC|Bid|36.220|18.000|50.30%|
KOL|10:12:34|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:34|CINC|Ask|38.400|52.000|35.42%|
IGV|10:12:34|EDGX|Bid|51.060|30.050|41.15%|
KOL|10:12:34|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:34|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:34|CINC|Ask|38.470|52.000|35.17%|
PBI.PR|10:12:34|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:12:34|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:12:34|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:12:34|NQEX|Ask|355.460|470.340|32.32%|
FWDD|10:12:34|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:12:34|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:12:34|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:12:34|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:12:34|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:12:34|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:12:34|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:12:34|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:12:34|NQEX|Ask|21.640|29.270|35.26%|
GBR|10:12:34|PACF|Ask|1.950|2.960|51.79%|
IGV|10:12:34|EDGX|Bid|51.050|30.050|41.14%|
REW|10:12:34|EDGX|Ask|68.880|100.000|45.18%|
BLD|10:12:34|PACF|Ask|1.000|1.500|50.00%|
EROCW|10:12:34|PACF|Ask|3.750|5.000|33.33%|
EROCW|10:12:34|PACF|Bid|3.670|1.510|58.86%|
EROCW|10:12:34|PACF|Ask|3.750|5.000|33.33%|
IYR|10:12:34|CINC|Ask|52.670|103.000|95.56%|
TNA|10:12:34|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:12:34|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:12:34|CHIC|Ask|40.650|57.000|40.22%|
REW|10:12:34|EDGX|Ask|68.880|100.000|45.18%|
SCC|10:12:34|EDGX|Ask|23.330|35.000|50.02%|
REW|10:12:34|EDGX|Ask|68.880|100.000|45.18%|
TNA|10:12:34|CHIC|Ask|40.640|57.000|40.26%|
TNA|10:12:34|CHIC|Ask|40.640|57.000|40.26%|
PRGX|10:12:34|CINC|Ask|6.280|8.310|32.32%|
TNA|10:12:34|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:12:34|CHIC|Ask|40.650|57.000|40.22%|
IGV|10:12:34|EDGX|Bid|51.040|30.050|41.12%|
COMV|10:12:34|EDGE|Ask|2.060|3.770|83.01%|
OPTR|10:12:34|BATY|Ask|7.000|16.980|142.57%|
RUK|10:12:34|EDGX|Ask|30.120|49.980|65.94%|
CRMB|10:12:34|CINC|Ask|11.750|16.000|36.17%|
MMYT|10:12:34|CINC|Bid|16.600|1.000|93.98%|
IYR|10:12:34|CINC|Ask|52.660|103.000|95.59%|
HTZ|10:12:34|CINC|Ask|10.060|16.740|66.40%|
COGO|10:12:34|CINC|Ask|2.820|5.360|90.07%|
COMV|10:12:34|EDGE|Ask|2.060|3.770|83.01%|
COMV|10:12:34|EDGE|Ask|2.060|3.770|83.01%|
EZU|10:12:34|CINC|Ask|29.430|42.000|42.71%|
CRMB|10:12:34|CINC|Ask|11.750|16.000|36.17%|
EROCW|10:12:34|PACF|Ask|3.750|5.000|33.33%|
RUK|10:12:34|EDGX|Ask|30.120|49.980|65.94%|
PHC|10:12:34|PACF|Ask|2.280|3.200|40.35%|
FPP|10:12:34|PACF|Ask|2.500|3.960|58.40%|
FPP|10:12:34|PACF|Ask|2.500|3.960|58.40%|
AIN|10:12:34|CINC|Ask|19.710|28.250|43.33%|
FPP|10:12:34|PACF|Ask|2.500|3.960|58.40%|
GDP|10:12:34|CINC|Ask|15.620|22.000|40.85%|
FPP|10:12:34|PACF|Ask|2.500|3.960|58.40%|
SEAC|10:12:34|CINC|Ask|7.860|10.490|33.46%|
AIN|10:12:34|EDGX|Bid|19.650|0.010|99.95%|
AIN|10:12:34|EDGX|Bid|19.650|0.010|99.95%|
FPP|10:12:34|PACF|Ask|2.500|3.960|58.40%|
AIN|10:12:34|EDGX|Bid|19.650|0.010|99.95%|
VGK|10:12:34|CINC|Ask|43.300|66.000|52.42%|
IYR|10:12:34|CINC|Ask|52.660|103.000|95.59%|
IYR|10:12:34|CINC|Ask|52.660|103.000|95.59%|
NJ|10:12:34|EDGX|Bid|22.000|10.000|54.55%|
REW|10:12:34|EDGX|Ask|68.890|100.000|45.16%|
REW|10:12:34|EDGX|Ask|68.890|100.000|45.16%|
REW|10:12:34|EDGX|Ask|68.890|100.000|45.16%|
REW|10:12:34|EDGX|Ask|68.890|100.000|45.16%|
REW|10:12:34|EDGX|Ask|68.920|100.000|45.10%|
QQQ|10:12:34|CINC|Bid|51.240|24.150|52.87%|
TNA|10:12:34|CHIC|Ask|40.610|57.000|40.36%|
QQQ|10:12:34|CINC|Bid|51.240|24.150|52.87%|
QQQ|10:12:34|CINC|Bid|51.240|24.150|52.87%|
AIN|10:12:34|EDGX|Bid|19.650|0.010|99.95%|
UPRO|10:12:34|CHIC|Ask|47.710|76.000|59.30%|
PTRY|10:12:34|CINC|Ask|11.270|15.000|33.10%|
PHC|10:12:34|PACF|Ask|2.280|3.200|40.35%|
PHC|10:12:34|PACF|Ask|2.280|3.200|40.35%|
RUK|10:12:34|EDGX|Ask|30.120|49.980|65.94%|
HTZ|10:12:35|CINC|Ask|10.060|16.740|66.40%|
FWDD|10:12:35|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:35|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:35|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:35|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:35|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:12:35|NQEX|Ask|21.630|29.270|35.32%|
USD|10:12:35|EDGX|Ask|28.090|39.600|40.98%|
PTRY|10:12:35|CINC|Ask|11.270|15.000|33.10%|
CONN|10:12:35|CINC|Ask|6.130|9.300|51.71%|
GTIV|10:12:35|CINC|Ask|6.490|10.720|65.18%|
REW|10:12:35|EDGX|Ask|68.940|100.000|45.05%|
CAR|10:12:35|CINC|Bid|12.150|6.650|45.27%|
CGV|10:12:35|CINC|Ask|23.010|35.000|52.11%|
SRDX|10:12:35|CINC|Ask|11.180|14.980|33.99%|
RUK|10:12:35|EDGX|Ask|30.120|49.980|65.94%|
EZU|10:12:35|CINC|Ask|29.420|42.000|42.76%|
EZU|10:12:35|CINC|Ask|29.420|42.000|42.76%|
EZU|10:12:35|CINC|Ask|29.420|42.000|42.76%|
AA.PR|10:12:35|BATS|Bid|75.020|3.470|95.37%|
EZU|10:12:35|CINC|Ask|29.420|42.000|42.76%|
ANAC|10:12:35|CINC|Bid|5.350|1.600|70.09%|
EZU|10:12:35|CINC|Ask|29.420|42.000|42.76%|
DDR.PR.I|10:12:35|BATS|Bid|22.780|13.550|40.52%|
GJO|10:12:35|BATS|Bid|18.010|4.730|73.74%|
FBP.PR.E|10:12:35|BATS|Ask|15.400|24.290|57.73%|
EZU|10:12:35|CINC|Ask|29.420|42.000|42.76%|
AMRS|10:12:35|CINC|Ask|20.060|26.500|32.10%|
PHC|10:12:35|PACF|Ask|2.280|3.200|40.35%|
EZU|10:12:35|CINC|Ask|29.420|42.000|42.76%|
ANAC|10:12:35|CINC|Bid|5.350|1.600|70.09%|
HBA.PR.Z|10:12:35|BATS|Bid|44.350|13.950|68.55%|
HBA.PR.Z|10:12:35|BATS|Bid|44.350|13.950|68.55%|
IKL|10:12:35|BATS|Bid|21.150|12.190|42.36%|
PKK|10:12:35|BATS|Ask|25.000|44.840|79.36%|
PKK|10:12:35|BATS|Ask|25.000|44.930|79.72%|
NAV.PR.D|10:12:35|BATS|Bid|11.350|5.190|54.27%|
NAV.PR.D|10:12:35|BATS|Ask|11.780|24.880|111.21%|
UIS.PR.A|10:12:35|PACF|Bid|59.560|6.000|89.93%|
NAV.PR.D|10:12:35|BATS|Bid|11.350|5.190|54.27%|
NAV.PR.D|10:12:35|BATS|Ask|11.780|25.080|112.90%|
OCR.PR.A|10:12:35|BATS|Bid|39.440|19.940|49.44%|
PSA.PR.Z|10:12:35|BATS|Bid|23.900|13.970|41.55%|
OCR.PR.A|10:12:35|BATS|Bid|39.440|19.940|49.44%|
EZU|10:12:35|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:35|CINC|Ask|29.410|42.000|42.81%|
PSA.PR.Z|10:12:35|BATS|Bid|23.900|13.970|41.55%|
WLL.PR.A|10:12:35|BATS|Bid|219.550|116.830|46.79%|
EZU|10:12:35|CINC|Ask|29.410|42.000|42.81%|
USATP|10:12:35|BATS|Ask|19.950|158.260|693.28%|
WLL.PR.A|10:12:35|BATS|Bid|219.550|116.830|46.79%|
EZU|10:12:35|CINC|Ask|29.410|42.000|42.81%|
CGV|10:12:35|CINC|Ask|22.980|35.000|52.31%|
NAV.PR.D|10:12:35|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:12:35|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:12:35|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:12:35|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:12:35|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:12:35|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:12:35|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:12:35|NQEX|Ask|11.760|15.820|34.52%|
REW|10:12:35|EDGX|Ask|68.940|100.000|45.05%|
CYTXW|10:12:35|EDGX|Bid|1.710|1.110|35.09%|
CYTXW|10:12:35|EDGX|Ask|1.830|2.450|33.88%|
SEAC|10:12:35|CINC|Ask|7.860|10.490|33.46%|
TRGL|10:12:35|CINC|Bid|3.280|2.090|36.28%|
CYTXW|10:12:35|EDGX|Bid|1.710|1.110|35.09%|
CYTXW|10:12:35|EDGX|Bid|1.710|1.110|35.09%|
EZU|10:12:35|CINC|Ask|29.420|42.000|42.76%|
AIN|10:12:35|CINC|Ask|19.700|28.250|43.40%|
USD|10:12:35|EDGX|Ask|28.090|39.600|40.98%|
MTGE|10:12:35|CINC|Ask|19.350|30.000|55.04%|
FPP|10:12:35|PACF|Ask|2.500|3.960|58.40%|
PHC|10:12:35|PACF|Ask|2.280|3.200|40.35%|
PHC|10:12:35|PACF|Ask|2.280|3.200|40.35%|
PHC|10:12:35|PACF|Ask|2.280|3.200|40.35%|
HEK.U|10:12:35|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:12:35|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:12:35|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:12:35|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:12:35|NQEX|Ask|6.220|8.320|33.76%|
EZU|10:12:35|CINC|Ask|29.410|42.000|42.81%|
HEK.U|10:12:35|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:12:35|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:12:35|NQEX|Ask|6.220|8.320|33.76%|
VLCCF|10:12:35|CINC|Ask|17.020|22.630|32.96%|
EZU|10:12:35|CINC|Ask|29.410|42.000|42.81%|
UIS.PR.A|10:12:35|PACF|Bid|59.560|6.000|89.93%|
HEK.WS|10:12:35|BATS|Bid|0.260|0.166|36.28%|
HEK.WS|10:12:35|BATS|Bid|0.260|0.166|36.28%|
HEK.WS|10:12:35|BATS|Bid|0.260|0.166|36.28%|
PDC|10:12:35|EDGX|Ask|11.890|15.750|32.46%|
EZU|10:12:35|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:36|CINC|Ask|29.410|42.000|42.81%|
URE|10:12:36|CINC|Ask|44.440|65.500|47.39%|
REW|10:12:36|EDGX|Ask|68.940|100.000|45.05%|
SEB|10:12:36|EDGX|Ask|2569.000|3475.750|35.30%|
GDP|10:12:36|CINC|Ask|15.600|22.000|41.03%|
PDC|10:12:36|EDGX|Ask|11.870|15.740|32.60%|
PDC|10:12:36|EDGX|Ask|11.870|15.750|32.69%|
IGV|10:12:36|EDGX|Bid|51.010|30.050|41.09%|
REW|10:12:36|EDGX|Ask|68.940|100.000|45.05%|
TRGL|10:12:36|CINC|Bid|3.280|2.090|36.28%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
CWB|10:12:36|CINC|Bid|36.210|18.000|50.29%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:36|CINC|Ask|38.430|52.000|35.31%|
TRGL|10:12:36|CINC|Bid|3.290|2.090|36.47%|
RUK|10:12:36|EDGX|Ask|30.120|49.980|65.94%|
RUK|10:12:36|EDGX|Ask|30.120|49.980|65.94%|
HKN|10:12:36|PACF|Ask|1.750|2.570|46.86%|
TRGL|10:12:36|CINC|Bid|3.290|2.090|36.47%|
ASGN|10:12:36|CINC|Ask|8.430|11.250|33.45%|
KOL|10:12:36|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:36|CINC|Ask|38.420|52.000|35.35%|
SDIX|10:12:36|PACF|Ask|1.870|2.640|41.18%|
KOL|10:12:36|CINC|Ask|38.420|52.000|35.35%|
RUK|10:12:36|EDGX|Ask|30.110|49.980|65.99%|
REW|10:12:36|EDGX|Ask|68.930|100.000|45.07%|
KOL|10:12:36|CINC|Ask|38.420|52.000|35.35%|
RUK|10:12:36|EDGX|Ask|30.100|49.980|66.05%|
KOL|10:12:36|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:36|CINC|Ask|38.420|52.000|35.35%|
HKN|10:12:36|PACF|Ask|1.750|2.570|46.86%|
REW|10:12:37|EDGX|Ask|68.930|100.000|45.07%|
REW|10:12:37|EDGX|Ask|68.930|100.000|45.07%|
BTF|10:12:37|BATS|Bid|13.680|0.660|95.18%|
REW|10:12:37|EDGX|Ask|68.960|100.000|45.01%|
IGV|10:12:37|EDGX|Bid|51.000|30.050|41.08%|
REW|10:12:37|EDGX|Ask|68.960|100.000|45.01%|
REW|10:12:37|EDGX|Ask|68.960|100.000|45.01%|
REW|10:12:37|EDGX|Ask|68.960|100.000|45.01%|
TAN|10:12:37|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:12:37|EDGX|Ask|5.340|7.170|34.27%|
BAB|10:12:37|EDGE|Bid|26.880|18.010|33.00%|
BAB|10:12:37|EDGE|Ask|26.940|38.010|41.09%|
PBI.PR|10:12:37|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|10:12:37|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|10:12:37|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|10:12:37|NQEX|Ask|355.130|470.140|32.39%|
LNC.PR|10:12:37|NQEX|Ask|560.320|781.200|39.42%|
PVA|10:12:37|EDGX|Ask|9.300|12.940|39.14%|
LNC.PR|10:12:37|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:12:37|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:12:37|NQEX|Ask|560.320|781.200|39.42%|
BAB|10:12:37|EDGE|Bid|26.880|18.010|33.00%|
BAB|10:12:37|EDGE|Ask|26.940|38.020|41.13%|
VGK|10:12:37|CINC|Ask|43.280|66.000|52.50%|
SMS|10:12:37|CINC|Ask|14.870|20.000|34.50%|
REW|10:12:37|EDGX|Ask|68.960|100.000|45.01%|
PHF|10:12:37|CINC|Bid|8.250|3.370|59.15%|
PHF|10:12:37|CINC|Bid|8.250|3.370|59.15%|
NILE|10:12:37|CINC|Ask|32.080|44.000|37.16%|
EZU|10:12:37|CINC|Ask|29.400|42.000|42.86%|
EZU|10:12:37|CINC|Ask|29.400|42.000|42.86%|
EZU|10:12:37|CINC|Ask|29.400|42.000|42.86%|
EZU|10:12:37|CINC|Ask|29.400|42.000|42.86%|
EZU|10:12:37|CINC|Ask|29.400|42.000|42.86%|
EZU|10:12:37|CINC|Ask|29.400|42.000|42.86%|
BAB|10:12:37|EDGE|Bid|26.880|18.020|32.96%|
BAB|10:12:37|EDGE|Ask|26.940|38.020|41.13%|
KOL|10:12:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
AH|10:12:37|EDGE|Bid|28.950|19.130|33.92%|
REW|10:12:37|EDGX|Ask|68.960|100.000|45.01%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
ISR|10:12:37|PACF|Ask|1.110|1.520|36.94%|
SDIX|10:12:37|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:12:37|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:12:37|PACF|Ask|1.870|2.640|41.18%|
MFLA|10:12:37|CBOE|Ask|89.830|133.830|48.98%|
KOL|10:12:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:38|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:38|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:38|CINC|Ask|38.430|52.000|35.31%|
KOL|10:12:38|CINC|Ask|38.430|52.000|35.31%|
REW|10:12:38|EDGX|Ask|68.950|100.000|45.03%|
QQQ|10:12:38|CINC|Bid|51.220|24.150|52.85%|
URE|10:12:38|CINC|Ask|44.410|65.500|47.49%|
RUK|10:12:38|EDGX|Ask|30.100|49.980|66.05%|
EZU|10:12:38|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:38|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:38|CINC|Ask|29.410|42.000|42.81%|
REW|10:12:38|EDGX|Ask|68.950|100.000|45.03%|
EZU|10:12:38|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:38|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:38|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:38|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:38|CINC|Ask|29.410|42.000|42.81%|
EZU|10:12:38|CINC|Ask|29.410|42.000|42.81%|
RUK|10:12:38|EDGX|Ask|30.080|49.980|66.16%|
ZBB|10:12:38|PACF|Ask|0.830|1.100|32.51%|
EZU|10:12:38|CINC|Ask|29.410|42.000|42.81%|
NAV.PR.D|10:12:38|NQEX|Ask|11.730|15.780|34.53%|
NAV.PR.D|10:12:38|NQEX|Ask|11.730|15.780|34.53%|
NAV.PR.D|10:12:38|NQEX|Ask|11.730|15.780|34.53%|
NAV.PR.D|10:12:38|NQEX|Ask|11.730|15.780|34.53%|
REW|10:12:38|EDGX|Ask|68.950|100.000|45.03%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
USD|10:12:38|EDGX|Ask|28.080|39.600|41.03%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:38|CINC|Ask|38.400|52.000|35.42%|
GAGA|10:12:38|PACF|Ask|5.350|8.080|51.03%|
RUK|10:12:38|EDGX|Ask|30.080|49.980|66.16%|
GDP|10:12:38|CINC|Ask|15.580|22.000|41.21%|
RUK|10:12:38|EDGX|Ask|30.080|49.980|66.16%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
IL|10:12:38|CINC|Ask|7.630|12.160|59.37%|
HEK.U|10:12:38|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:12:38|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:12:38|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:12:38|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:12:38|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:12:38|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:12:38|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:12:38|NQEX|Ask|6.230|8.320|33.55%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
IPAR|10:12:38|CINC|Ask|15.160|29.620|95.38%|
TNDM|10:12:38|EDGX|Bid|10.970|4.500|58.98%|
MRT|10:12:38|EDGX|Bid|5.080|1.750|65.55%|
MRT|10:12:38|EDGX|Ask|5.130|7.400|44.25%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:38|CINC|Ask|38.410|52.000|35.38%|
SLTM|10:12:38|CINC|Ask|1.650|3.160|91.52%|
HEK.WS|10:12:39|BATS|Bid|0.260|0.170|34.51%|
MRT|10:12:39|EDGX|Bid|5.080|1.750|65.55%|
HEK.WS|10:12:39|BATS|Bid|0.260|0.170|34.51%|
REW|10:12:39|EDGX|Ask|68.950|100.000|45.03%|
EZU|10:12:39|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:39|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:39|CINC|Ask|29.390|42.000|42.91%|
EZU|10:12:39|CINC|Ask|29.390|42.000|42.91%|
REW|10:12:39|EDGX|Ask|68.970|100.000|44.99%|
NFEC|10:12:39|PACF|Ask|1.650|2.990|81.21%|
FWDD|10:12:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:12:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:12:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:12:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:12:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:12:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:12:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:12:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:12:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:12:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:12:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:12:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:12:39|NQEX|Ask|21.620|29.270|35.38%|
GM.WS.B|10:12:39|EDGX|Ask|10.780|15.000|39.15%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
TNA|10:12:39|CHIC|Ask|40.510|57.000|40.71%|
GDP|10:12:39|CINC|Ask|15.570|22.000|41.30%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
FWDI|10:12:39|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:39|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:39|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:39|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:39|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:39|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:39|NQEX|Ask|21.560|29.280|35.81%|
FWDI|10:12:39|NQEX|Ask|21.560|29.280|35.81%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
TNA|10:12:39|CHIC|Ask|40.510|57.000|40.71%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
EZU|10:12:39|CINC|Ask|29.370|42.000|43.00%|
EZU|10:12:39|CINC|Ask|29.370|42.000|43.00%|
EZU|10:12:39|CINC|Ask|29.370|42.000|43.00%|
EZU|10:12:39|CINC|Ask|29.370|42.000|43.00%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
AN|10:12:39|CINC|Bid|32.410|5.760|82.23%|
TNA|10:12:39|CHIC|Ask|40.530|57.000|40.64%|
CYTXW|10:12:39|EDGX|Bid|1.710|1.110|35.09%|
URE|10:12:39|CINC|Ask|44.410|65.500|47.49%|
URE|10:12:39|CINC|Ask|44.410|65.500|47.49%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
URE|10:12:39|CINC|Ask|44.400|65.500|47.52%|
MMYT|10:12:39|CINC|Bid|16.620|1.000|93.98%|
TNA|10:12:39|CHIC|Ask|40.520|57.000|40.67%|
URE|10:12:39|CINC|Ask|44.410|65.500|47.49%|
EZU|10:12:39|CINC|Ask|29.380|42.000|42.95%|
EZU|10:12:39|CINC|Ask|29.380|42.000|42.95%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
USD|10:12:40|EDGX|Ask|28.080|39.600|41.03%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
EZU|10:12:40|CINC|Ask|29.380|42.000|42.95%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
VLCCF|10:12:40|CINC|Ask|17.000|22.630|33.12%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
ORBC|10:12:40|EDGX|Ask|2.120|3.650|72.17%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:40|CINC|Ask|38.420|52.000|35.35%|
LNC.PR|10:12:40|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:12:40|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:12:40|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:12:40|NQEX|Ask|560.480|813.410|45.13%|
IGV|10:12:40|EDGX|Bid|51.000|30.050|41.08%|
URE|10:12:40|CINC|Ask|44.420|65.500|47.46%|
URE|10:12:40|CINC|Ask|44.420|65.500|47.46%|
ARII|10:12:40|EDGX|Ask|16.910|23.490|38.91%|
IGV|10:12:40|EDGX|Bid|51.000|30.050|41.08%|
REW|10:12:40|EDGX|Ask|68.970|100.000|44.99%|
REW|10:12:40|EDGX|Ask|68.970|100.000|44.99%|
URE|10:12:40|CINC|Ask|44.410|65.500|47.49%|
REW|10:12:40|EDGX|Ask|68.970|100.000|44.99%|
USD|10:12:40|EDGX|Ask|28.080|39.600|41.03%|
IGV|10:12:40|EDGX|Bid|51.000|30.050|41.08%|
REW|10:12:40|EDGX|Ask|68.970|100.000|44.99%|
REW|10:12:40|EDGX|Ask|68.970|100.000|44.99%|
URE|10:12:40|CINC|Ask|44.400|65.500|47.52%|
URE|10:12:40|CINC|Ask|44.400|65.500|47.52%|
URE|10:12:40|CINC|Ask|44.400|65.500|47.52%|
MRT|10:12:40|EDGX|Bid|5.080|1.750|65.55%|
MRT|10:12:40|EDGX|Ask|5.130|7.400|44.25%|
EZU|10:12:40|CINC|Ask|29.380|42.000|42.95%|
EZU|10:12:40|CINC|Ask|29.380|42.000|42.95%|
EZU|10:12:40|CINC|Ask|29.380|42.000|42.95%|
EZU|10:12:40|CINC|Ask|29.380|42.000|42.95%|
EZU|10:12:40|CINC|Ask|29.380|42.000|42.95%|
REW|10:12:41|EDGX|Ask|68.970|100.000|44.99%|
EZU|10:12:41|CINC|Ask|29.380|42.000|42.95%|
GDP|10:12:41|CINC|Ask|15.570|22.000|41.30%|
DUG|10:12:41|CINC|Bid|37.340|24.920|33.26%|
EZU|10:12:41|CINC|Ask|29.380|42.000|42.95%|
EZU|10:12:41|CINC|Ask|29.380|42.000|42.95%|
EZU|10:12:41|CINC|Ask|29.370|42.000|43.00%|
SCC|10:12:41|EDGX|Ask|23.370|35.000|49.76%|
REW|10:12:41|EDGX|Ask|68.960|100.000|45.01%|
REW|10:12:41|EDGX|Ask|68.960|100.000|45.01%|
DUG|10:12:41|CINC|Bid|37.330|24.920|33.24%|
EZU|10:12:41|CINC|Ask|29.380|42.000|42.95%|
EZU|10:12:41|CINC|Ask|29.380|42.000|42.95%|
EZU|10:12:41|CINC|Ask|29.380|42.000|42.95%|
EZU|10:12:41|CINC|Ask|29.390|42.000|42.91%|
RAP|10:12:41|BATS|Bid|16.250|8.810|45.78%|
NAV.PR.D|10:12:41|NQEX|Ask|11.710|15.750|34.50%|
NAV.PR.D|10:12:41|NQEX|Ask|11.710|15.750|34.50%|
NAV.PR.D|10:12:41|NQEX|Ask|11.710|15.750|34.50%|
NAV.PR.D|10:12:41|NQEX|Ask|11.710|15.750|34.50%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:12:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:12:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
CDXS|10:12:41|EDGX|Ask|6.200|12.200|96.77%|
CDXS|10:12:41|CINC|Ask|6.190|9.480|53.15%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:41|CINC|Ask|38.420|52.000|35.35%|
AIN|10:12:41|CINC|Ask|19.700|28.250|43.40%|
DUG|10:12:41|CINC|Bid|37.310|24.920|33.21%|
DUG|10:12:41|CINC|Bid|37.320|24.920|33.23%|
BTF|10:12:41|BATS|Bid|13.680|0.660|95.18%|
OSN|10:12:41|EDGX|Bid|2.380|1.000|57.98%|
REW|10:12:41|EDGX|Ask|68.950|100.000|45.03%|
HEK.U|10:12:41|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:12:41|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:12:41|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:12:41|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:12:41|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:12:41|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:12:41|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:12:41|NQEX|Ask|6.220|8.320|33.76%|
DUG|10:12:41|CINC|Bid|37.320|24.920|33.23%|
REW|10:12:41|EDGX|Ask|68.950|100.000|45.03%|
IGV|10:12:41|EDGX|Bid|51.000|30.050|41.08%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
TCI|10:12:42|PACF|Bid|2.900|1.970|32.07%|
REW|10:12:42|EDGX|Ask|68.930|100.000|45.07%|
ZHNE|10:12:42|EDGX|Ask|1.520|2.720|78.95%|
EBF|10:12:42|CINC|Ask|15.170|21.980|44.89%|
FOH|10:12:42|PACF|Ask|0.600|0.920|53.33%|
DVD|10:12:42|PACF|Ask|1.700|3.500|105.88%|
SDIX|10:12:42|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:12:42|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:12:42|PACF|Ask|1.870|2.640|41.18%|
AIN|10:12:42|CINC|Ask|19.700|28.250|43.40%|
FPP|10:12:42|PACF|Ask|2.500|3.960|58.40%|
FPP|10:12:42|PACF|Ask|2.500|3.960|58.40%|
FPP|10:12:42|PACF|Ask|2.500|3.960|58.40%|
FPP|10:12:42|PACF|Ask|2.500|3.960|58.40%|
DUG|10:12:42|CINC|Bid|37.320|24.920|33.23%|
CYTXW|10:12:42|BOST|Bid|1.710|0.120|92.98%|
CWB|10:12:42|CINC|Bid|36.210|18.000|50.29%|
DUG|10:12:42|CINC|Bid|37.330|24.920|33.24%|
DUG|10:12:42|CINC|Bid|37.330|24.920|33.24%|
ZHNE|10:12:42|EDGX|Ask|1.580|2.720|72.15%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
EZU|10:12:42|CINC|Ask|29.390|42.000|42.91%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
GMETP|10:12:42|PACF|Bid|10.000|0.190|98.10%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:42|CINC|Ask|38.420|52.000|35.35%|
EZU|10:12:42|CINC|Ask|29.390|42.000|42.91%|
CWB|10:12:43|CINC|Bid|36.210|18.000|50.29%|
HCII|10:12:43|PACF|Ask|6.600|10.300|56.06%|
HCII|10:12:43|PACF|Ask|6.600|10.300|56.06%|
GDP|10:12:43|CINC|Ask|15.560|22.000|41.39%|
SDIV|10:12:43|EDGX|Bid|20.680|12.000|41.97%|
LNC.PR|10:12:43|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:12:43|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:12:43|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:12:43|NQEX|Ask|560.480|813.410|45.13%|
PBI.PR|10:12:43|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:12:43|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:12:43|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:12:43|NQEX|Ask|355.130|469.920|32.32%|
DUG|10:12:43|CINC|Bid|37.320|24.920|33.23%|
EZU|10:12:43|CINC|Ask|29.390|42.000|42.91%|
BTF|10:12:43|BATS|Bid|13.680|0.660|95.18%|
EZU|10:12:43|CINC|Ask|29.390|42.000|42.91%|
ATEC|10:12:43|CINC|Ask|2.260|4.000|76.99%|
URE|10:12:43|CINC|Ask|44.400|65.500|47.52%|
DUG|10:12:43|CINC|Bid|37.330|24.920|33.24%|
KOL|10:12:43|CINC|Ask|38.420|52.000|35.35%|
JCI.PR.Z|10:12:43|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|10:12:43|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|10:12:43|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|10:12:43|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|10:12:43|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|10:12:43|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|10:12:43|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|10:12:43|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|10:12:43|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|10:12:43|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|10:12:43|NQEX|Ask|161.450|216.250|33.94%|
BEAT|10:12:43|EDGX|Ask|3.460|5.850|69.08%|
BEAT|10:12:43|EDGX|Ask|3.460|5.840|68.79%|
MAPP|10:12:43|CINC|Ask|11.610|15.950|37.38%|
BEAT|10:12:43|EDGX|Ask|3.460|5.850|69.08%|
TRGL|10:12:43|CINC|Bid|3.300|2.090|36.67%|
GIGM|10:12:43|CINC|Ask|1.000|1.600|60.02%|
WEST|10:12:43|EDGX|Ask|1.210|2.200|81.82%|
FRP|10:12:43|CINC|Ask|6.280|10.770|71.50%|
FRP|10:12:43|CINC|Ask|6.280|10.770|71.50%|
EZU|10:12:44|CINC|Ask|29.390|42.000|42.91%|
REW|10:12:44|EDGX|Ask|68.950|100.000|45.03%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
URE|10:12:44|CINC|Ask|44.390|65.500|47.56%|
CWB|10:12:44|CINC|Bid|36.210|18.000|50.29%|
EROCW|10:12:44|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:12:44|PACF|Ask|3.750|5.000|33.33%|
DUG|10:12:44|CINC|Bid|37.350|24.920|33.28%|
EZU|10:12:44|CINC|Ask|29.390|42.000|42.91%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
AIN|10:12:44|EDGX|Bid|19.680|0.010|99.95%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
ABBC|10:12:44|EDGX|Ask|8.030|11.990|49.32%|
EROCW|10:12:44|PACF|Ask|3.750|5.000|33.33%|
IYR|10:12:44|CINC|Ask|52.620|103.000|95.74%|
IYR|10:12:44|CINC|Ask|52.620|103.000|95.74%|
IYR|10:12:44|CINC|Ask|52.630|103.000|95.71%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
USD|10:12:44|EDGX|Ask|28.080|39.600|41.03%|
REW|10:12:44|EDGX|Ask|68.940|100.000|45.05%|
EROCW|10:12:44|PACF|Bid|3.640|1.510|58.52%|
EROCW|10:12:44|PACF|Ask|3.750|5.000|33.33%|
SCC|10:12:44|EDGX|Ask|23.360|35.000|49.83%|
NAV.PR.D|10:12:44|NQEX|Ask|11.710|18.940|61.74%|
NAV.PR.D|10:12:44|NQEX|Ask|11.710|18.940|61.74%|
NAV.PR.D|10:12:44|NQEX|Ask|11.710|18.940|61.74%|
NAV.PR.D|10:12:44|NQEX|Ask|11.710|18.940|61.74%|
REW|10:12:44|EDGX|Ask|68.930|100.000|45.07%|
EZU|10:12:44|CINC|Ask|29.400|42.000|42.86%|
SLTM|10:12:44|CINC|Ask|1.680|3.160|88.10%|
IYR|10:12:44|CINC|Ask|52.630|103.000|95.71%|
USD|10:12:44|EDGX|Ask|28.090|39.600|40.98%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
IYR|10:12:44|CINC|Ask|52.630|103.000|95.71%|
AIN|10:12:44|EDGX|Bid|19.700|0.010|99.95%|
EROCW|10:12:44|PACF|Ask|3.750|5.000|33.33%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:44|CINC|Ask|38.420|52.000|35.35%|
REW|10:12:44|EDGX|Ask|68.930|100.000|45.07%|
REW|10:12:45|EDGX|Ask|68.930|100.000|45.07%|
IGV|10:12:45|EDGX|Bid|51.000|30.050|41.08%|
REW|10:12:45|EDGX|Ask|68.930|100.000|45.07%|
REW|10:12:45|EDGX|Ask|68.930|100.000|45.07%|
EZU|10:12:45|CINC|Ask|29.380|42.000|42.95%|
KOL|10:12:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:45|CINC|Ask|38.420|52.000|35.35%|
GTXI|10:12:45|EDGX|Bid|2.920|1.150|60.62%|
REW|10:12:45|EDGX|Ask|68.930|100.000|45.07%|
KOL|10:12:45|CINC|Ask|38.420|52.000|35.35%|
IGV|10:12:45|EDGX|Bid|51.000|30.050|41.08%|
NBS|10:12:45|CINC|Ask|0.640|0.990|54.71%|
TRGL|10:12:45|CINC|Bid|3.300|2.090|36.67%|
WLL.PR.A|10:12:45|BATS|Bid|219.680|116.830|46.82%|
BTF|10:12:45|BATS|Bid|13.680|0.660|95.18%|
EZU|10:12:45|CINC|Ask|29.380|42.000|42.95%|
GTXI|10:12:45|EDGX|Bid|2.920|1.150|60.62%|
EZU|10:12:45|CINC|Ask|29.380|42.000|42.95%|
EZU|10:12:45|CINC|Ask|29.390|42.000|42.91%|
GDP|10:12:45|CINC|Ask|15.560|22.000|41.39%|
REW|10:12:46|EDGX|Ask|68.900|100.000|45.14%|
REW|10:12:46|EDGX|Ask|68.900|100.000|45.14%|
TNA|10:12:46|CHIC|Ask|40.590|57.000|40.43%|
REW|10:12:46|EDGX|Ask|68.900|100.000|45.14%|
EZU|10:12:46|CINC|Ask|29.390|42.000|42.91%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
RUK|10:12:46|EDGX|Ask|30.100|49.980|66.05%|
EZU|10:12:46|CINC|Ask|29.390|42.000|42.91%|
REW|10:12:46|EDGX|Ask|68.940|100.000|45.05%|
DPK|10:12:46|CINC|Bid|46.160|28.500|38.26%|
SCC|10:12:46|EDGX|Ask|23.360|35.000|49.83%|
USD|10:12:46|EDGX|Ask|28.070|39.600|41.08%|
DUG|10:12:46|CINC|Bid|37.330|24.920|33.24%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
LNC.PR|10:12:46|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|10:12:46|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|10:12:46|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|10:12:46|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|10:12:46|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:12:46|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:12:46|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:12:46|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:12:46|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:12:46|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:12:46|NQEX|Ask|560.640|813.610|45.12%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
LNC.PR|10:12:46|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:12:46|NQEX|Ask|560.640|813.610|45.12%|
RUK|10:12:46|EDGX|Ask|30.100|49.980|66.05%|
PBI.PR|10:12:46|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:46|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:46|NQEX|Ask|354.970|469.720|32.33%|
DUG|10:12:46|CINC|Bid|37.340|24.920|33.26%|
DPK|10:12:46|CINC|Bid|46.180|28.500|38.28%|
PBI.PR|10:12:46|NQEX|Ask|354.970|469.720|32.33%|
BAB|10:12:46|EDGE|Bid|26.880|18.020|32.96%|
BAB|10:12:46|EDGE|Bid|26.880|18.020|32.96%|
BAB|10:12:46|EDGE|Ask|26.940|38.030|41.17%|
DPK|10:12:46|CINC|Bid|46.180|28.500|38.28%|
EZU|10:12:46|CINC|Ask|29.380|42.000|42.95%|
EZU|10:12:46|CINC|Ask|29.380|42.000|42.95%|
EZU|10:12:46|CINC|Ask|29.380|42.000|42.95%|
EPOC|10:12:46|CINC|Ask|8.800|21.000|138.64%|
DPK|10:12:46|CINC|Bid|46.180|28.500|38.28%|
DPK|10:12:46|CINC|Bid|46.180|28.500|38.28%|
SCC|10:12:46|EDGX|Ask|23.360|35.000|49.83%|
GDP|10:12:46|CINC|Ask|15.560|22.000|41.39%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
REW|10:12:46|EDGX|Ask|68.970|100.000|44.99%|
REW|10:12:46|EDGX|Ask|68.970|100.000|44.99%|
NZX|10:12:46|BATS|Bid|13.640|6.900|49.41%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
BPS|10:12:46|BATS|Bid|12.840|7.360|42.68%|
BTF|10:12:46|BATS|Bid|13.680|0.630|95.39%|
RFA|10:12:46|BATS|Bid|11.730|6.950|40.75%|
SCC|10:12:46|EDGX|Ask|23.360|35.000|49.83%|
RNJ|10:12:46|BATS|Bid|12.120|7.680|36.63%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
VMV|10:12:46|BATS|Bid|11.960|2.140|82.11%|
VOQ|10:12:46|BATS|Bid|14.410|8.380|41.85%|
EZU|10:12:46|CINC|Ask|29.370|42.000|43.00%|
CADX|10:12:46|CINC|Ask|7.160|9.500|32.68%|
CADX|10:12:46|CINC|Ask|7.160|9.500|32.68%|
EIV|10:12:46|BATS|Bid|12.300|8.160|33.66%|
EMI|10:12:46|BATS|Bid|11.480|0.590|94.86%|
MHE|10:12:46|BATS|Bid|12.800|2.790|78.20%|
REW|10:12:46|EDGX|Ask|68.970|100.000|44.99%|
REW|10:12:46|EDGX|Ask|68.970|100.000|44.99%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
JCI.PR.Z|10:12:46|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|10:12:46|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|10:12:46|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|10:12:46|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|10:12:46|NQEX|Ask|161.500|222.720|37.91%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
REW|10:12:46|EDGX|Ask|68.970|100.000|44.99%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
QQQ|10:12:46|CINC|Bid|51.220|24.150|52.85%|
QQQ|10:12:46|CINC|Bid|51.210|24.150|52.84%|
QQQ|10:12:46|CINC|Bid|51.210|24.150|52.84%|
QQQ|10:12:46|CINC|Bid|51.210|24.150|52.84%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
SCC|10:12:46|EDGX|Ask|23.360|35.000|49.83%|
DPK|10:12:46|CINC|Bid|46.200|28.500|38.31%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:46|CINC|Ask|38.420|52.000|35.35%|
CVO|10:12:46|CINC|Ask|4.060|6.500|60.10%|
HKN|10:12:47|PACF|Ask|1.750|2.570|46.86%|
VLCCF|10:12:47|CINC|Ask|16.970|22.630|33.35%|
EZU|10:12:47|CINC|Ask|29.360|42.000|43.05%|
DPK|10:12:47|CINC|Bid|46.200|28.500|38.31%|
REW|10:12:47|EDGX|Ask|68.970|100.000|44.99%|
REW|10:12:47|EDGX|Ask|68.970|100.000|44.99%|
CADX|10:12:47|CINC|Ask|7.160|9.500|32.68%|
CADX|10:12:47|CINC|Ask|7.160|9.500|32.68%|
FWDI|10:12:47|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:12:47|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:12:47|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:12:47|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:12:47|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:12:47|NQEX|Ask|21.550|29.280|35.87%|
FWDI|10:12:47|NQEX|Ask|21.550|29.280|35.87%|
FLWS|10:12:47|EDGX|Ask|2.390|3.300|38.08%|
REW|10:12:47|EDGX|Ask|68.970|100.000|44.99%|
HKN|10:12:47|PACF|Ask|1.750|2.570|46.86%|
IYR|10:12:47|CINC|Ask|52.620|103.000|95.74%|
IYR|10:12:47|CINC|Ask|52.620|103.000|95.74%|
REW|10:12:47|EDGX|Ask|68.970|100.000|44.99%|
IGV|10:12:47|EDGX|Bid|50.990|30.050|41.07%|
EZU|10:12:47|CINC|Ask|29.370|42.000|43.00%|
NAV.PR.D|10:12:47|NQEX|Ask|12.300|18.940|53.98%|
NAV.PR.D|10:12:47|NQEX|Ask|12.300|18.940|53.98%|
NAV.PR.D|10:12:47|NQEX|Ask|12.300|18.940|53.98%|
NAV.PR.D|10:12:47|NQEX|Ask|12.300|18.940|53.98%|
NAV.PR.D|10:12:47|NQEX|Ask|11.700|15.740|34.53%|
NAV.PR.D|10:12:47|NQEX|Ask|11.700|15.740|34.53%|
NAV.PR.D|10:12:47|NQEX|Ask|11.700|15.740|34.53%|
NAV.PR.D|10:12:47|NQEX|Ask|11.700|15.740|34.53%|
EZU|10:12:47|CINC|Ask|29.360|42.000|43.05%|
LCAV|10:12:47|CINC|Ask|3.180|6.500|104.40%|
LCAV|10:12:47|CINC|Ask|3.180|6.500|104.40%|
USD|10:12:47|EDGX|Ask|28.070|39.600|41.08%|
IGV|10:12:47|EDGX|Bid|50.990|30.050|41.07%|
REW|10:12:47|EDGX|Ask|68.970|100.000|44.99%|
REW|10:12:47|EDGX|Ask|68.970|100.000|44.99%|
REW|10:12:47|EDGX|Ask|68.970|100.000|44.99%|
ISR|10:12:47|PACF|Ask|1.110|1.520|36.94%|
ISR|10:12:47|PACF|Ask|1.110|1.520|36.94%|
DEXO|10:12:47|PACF|Ask|1.380|2.350|70.29%|
KOL|10:12:47|CINC|Ask|38.420|52.000|35.35%|
VLCCF|10:12:47|CINC|Ask|16.970|22.630|33.35%|
KOL|10:12:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:12:47|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:47|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:47|CINC|Ask|38.410|52.000|35.38%|
KOL|10:12:47|CINC|Ask|38.410|52.000|35.38%|
KOL|10:12:47|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:47|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:47|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:47|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:47|CINC|Ask|38.400|52.000|35.42%|
KOL|10:12:47|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:47|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:47|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:47|CINC|Ask|38.400|52.000|35.42%|
REW|10:12:47|EDGX|Ask|68.970|100.000|44.99%|
KOL|10:12:47|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:47|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:47|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:47|CINC|Ask|38.390|52.000|35.45%|
DUG|10:12:47|CINC|Bid|37.380|24.920|33.33%|
EZU|10:12:48|CINC|Ask|29.370|42.000|43.00%|
DEXO|10:12:48|CINC|Ask|1.400|1.950|39.29%|
DEXO|10:12:48|CINC|Ask|1.400|1.950|39.29%|
DEXO|10:12:48|CINC|Ask|1.400|1.950|39.29%|
AIN|10:12:48|CINC|Ask|19.710|28.250|43.33%|
DEXO|10:12:48|PACF|Ask|1.410|2.350|66.67%|
DUG|10:12:48|CINC|Bid|37.390|24.920|33.35%|
DEXO|10:12:48|PACF|Ask|1.410|2.350|66.67%|
REW|10:12:48|EDGX|Ask|68.970|100.000|44.99%|
DPK|10:12:48|CINC|Bid|46.200|28.500|38.31%|
IGV|10:12:48|EDGX|Bid|50.990|30.050|41.07%|
EXP|10:12:48|CINC|Ask|17.790|26.500|48.96%|
REW|10:12:48|EDGX|Ask|68.970|100.000|44.99%|
REW|10:12:48|EDGX|Ask|68.970|100.000|44.99%|
IGV|10:12:48|EDGX|Bid|50.990|30.050|41.07%|
DEXO|10:12:48|CINC|Ask|1.410|1.950|38.30%|
DEXO|10:12:48|CINC|Ask|1.410|1.950|38.30%|
REW|10:12:48|EDGX|Ask|68.970|100.000|44.99%|
REW|10:12:48|EDGX|Ask|68.970|100.000|44.99%|
WEST|10:12:48|EDGX|Ask|1.210|2.200|81.82%|
WEST|10:12:48|CINC|Ask|1.210|1.650|36.36%|
AHT|10:12:48|EDGX|Ask|7.260|11.000|51.52%|
PRMW|10:12:48|CINC|Ask|6.600|16.000|142.42%|
AIN|10:12:48|CINC|Ask|19.710|28.250|43.33%|
SLTM|10:12:48|CINC|Ask|1.690|3.160|86.98%|
KOL|10:12:48|CINC|Ask|38.390|52.000|35.45%|
ADLR|10:12:49|CINC|Bid|2.150|0.800|62.79%|
AIN|10:12:49|EDGX|Bid|19.700|0.010|99.95%|
REW|10:12:49|EDGX|Ask|68.980|100.000|44.97%|
KOL|10:12:49|CINC|Ask|38.390|52.000|35.45%|
DPK|10:12:49|CINC|Bid|46.160|28.500|38.26%|
EZU|10:12:49|CINC|Ask|29.370|42.000|43.00%|
KOL|10:12:49|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:49|CINC|Ask|38.390|52.000|35.45%|
EZU|10:12:49|CINC|Ask|29.370|42.000|43.00%|
LNC.PR|10:12:49|NQEX|Ask|560.640|813.410|45.09%|
LNC.PR|10:12:49|NQEX|Ask|560.640|813.410|45.09%|
LNC.PR|10:12:49|NQEX|Ask|560.640|813.410|45.09%|
LNC.PR|10:12:49|NQEX|Ask|560.640|813.410|45.09%|
PBI.PR|10:12:49|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:49|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:49|NQEX|Ask|354.970|469.720|32.33%|
NFEC|10:12:49|PACF|Ask|1.650|2.990|81.21%|
NAVR|10:12:49|EDGX|Bid|1.720|1.000|41.86%|
NFEC|10:12:49|PACF|Ask|1.650|2.990|81.21%|
PBI.PR|10:12:49|NQEX|Ask|354.970|469.720|32.33%|
EZU|10:12:49|CINC|Ask|29.380|42.000|42.95%|
TRGL|10:12:49|CINC|Bid|3.280|2.090|36.28%|
USD|10:12:49|EDGX|Ask|28.070|39.600|41.08%|
JCI.PR.Z|10:12:49|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|10:12:49|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|10:12:49|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|10:12:49|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|10:12:49|NQEX|Ask|161.450|216.250|33.94%|
NTSP|10:12:49|CINC|Ask|4.410|9.000|104.08%|
KOL|10:12:49|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:49|CINC|Ask|38.390|52.000|35.45%|
USD|10:12:49|EDGX|Ask|28.080|39.600|41.03%|
DPK|10:12:49|CINC|Bid|46.130|28.500|38.22%|
JFBI|10:12:49|PACF|Bid|2.900|1.460|49.66%|
SDIX|10:12:50|PACF|Ask|1.880|2.640|40.43%|
REW|10:12:50|EDGX|Ask|68.960|100.000|45.01%|
IGV|10:12:50|EDGX|Bid|51.010|30.050|41.09%|
IYR|10:12:50|CINC|Ask|52.620|103.000|95.74%|
REW|10:12:50|EDGX|Ask|68.960|100.000|45.01%|
EZU|10:12:50|CINC|Ask|29.380|42.000|42.95%|
KVHI|10:12:50|CINC|Ask|8.470|26.000|206.97%|
DPK|10:12:50|CINC|Bid|46.130|28.500|38.22%|
DPK|10:12:50|CINC|Bid|46.130|28.500|38.22%|
IYR|10:12:50|CINC|Ask|52.620|103.000|95.74%|
SCC|10:12:50|EDGX|Ask|23.360|35.000|49.83%|
RUK|10:12:50|EDGX|Ask|30.100|49.980|66.05%|
IYR|10:12:50|CINC|Ask|52.620|103.000|95.74%|
IL|10:12:50|CINC|Ask|7.570|12.160|60.63%|
PBE|10:12:50|CINC|Bid|17.810|12.000|32.62%|
URS|10:12:50|CINC|Ask|30.410|40.360|32.72%|
SXI|10:12:50|CINC|Bid|28.110|4.460|84.13%|
TRGL|10:12:50|CINC|Bid|3.280|2.090|36.28%|
EZU|10:12:50|CINC|Ask|29.370|42.000|43.00%|
EZU|10:12:50|CINC|Ask|29.370|42.000|43.00%|
SDIX|10:12:50|PACF|Ask|1.880|2.640|40.43%|
FMS.PR|10:12:50|NQEX|Ask|55.340|73.580|32.96%|
FMS.PR|10:12:50|NQEX|Ask|55.340|73.580|32.96%|
FMS.PR|10:12:50|NQEX|Ask|55.340|73.580|32.96%|
FMS.PR|10:12:50|NQEX|Ask|55.340|73.580|32.96%|
FMS.PR|10:12:50|NQEX|Ask|55.340|73.580|32.96%|
REW|10:12:50|EDGX|Ask|68.930|100.000|45.07%|
TRGL|10:12:50|CINC|Bid|3.290|2.090|36.47%|
GDP|10:12:50|CINC|Ask|15.530|22.000|41.66%|
REW|10:12:50|EDGX|Ask|68.930|100.000|45.07%|
ESTE|10:12:50|PACF|Ask|11.510|17.200|49.44%|
KOL|10:12:50|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:50|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:50|CINC|Ask|38.390|52.000|35.45%|
KOL|10:12:50|CINC|Ask|38.390|52.000|35.45%|
MBND|10:12:50|CINC|Ask|3.000|4.700|56.67%|
REW|10:12:50|EDGX|Ask|68.930|100.000|45.07%|
GDP|10:12:50|CINC|Ask|15.530|22.000|41.66%|
REW|10:12:50|EDGX|Ask|68.930|100.000|45.07%|
IGV|10:12:50|EDGX|Bid|51.000|30.050|41.08%|
REW|10:12:50|EDGX|Ask|68.940|100.000|45.05%|
REW|10:12:50|EDGX|Ask|68.940|100.000|45.05%|
LEN.B|10:12:50|EDGX|Ask|10.480|20.010|90.94%|
JFBI|10:12:50|PACF|Bid|2.900|1.460|49.66%|
GDP|10:12:51|CINC|Ask|15.530|22.000|41.66%|
EZU|10:12:51|CINC|Ask|29.370|42.000|43.00%|
EZU|10:12:51|CINC|Ask|29.370|42.000|43.00%|
SF|10:12:51|CINC|Ask|26.800|45.000|67.91%|
USD|10:12:51|EDGX|Ask|28.070|39.600|41.08%|
VRTU|10:12:51|CINC|Ask|15.000|22.110|47.40%|
EZU|10:12:51|CINC|Ask|29.360|42.000|43.05%|
GDP|10:12:51|CINC|Ask|15.530|22.000|41.66%|
USD|10:12:51|EDGX|Ask|28.070|39.600|41.08%|
DPK|10:12:51|CINC|Bid|46.150|28.500|38.24%|
DPK|10:12:51|CINC|Bid|46.180|28.500|38.28%|
DPK|10:12:51|CINC|Bid|46.180|28.500|38.28%|
OPTR|10:12:51|BATY|Ask|6.980|16.970|143.12%|
DPK|10:12:51|CINC|Bid|46.180|28.500|38.28%|
SXI|10:12:51|CINC|Bid|27.840|4.460|83.98%|
USD|10:12:52|EDGX|Ask|28.070|39.600|41.08%|
RDEN|10:12:52|CINC|Bid|26.570|14.000|47.31%|
REW|10:12:52|EDGX|Ask|68.960|100.000|45.01%|
CVGI|10:12:52|CINC|Ask|6.260|16.000|155.59%|
EZU|10:12:52|CINC|Ask|29.370|42.000|43.00%|
EZU|10:12:52|CINC|Ask|29.370|42.000|43.00%|
LNC.PR|10:12:52|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|10:12:52|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|10:12:52|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|10:12:52|NQEX|Ask|560.480|781.610|39.45%|
PBI.PR|10:12:52|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:12:52|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:12:52|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:12:52|NQEX|Ask|355.130|469.920|32.32%|
EZU|10:12:52|CINC|Ask|29.360|42.000|43.05%|
EZU|10:12:52|CINC|Ask|29.360|42.000|43.05%|
EZU|10:12:52|CINC|Ask|29.360|42.000|43.05%|
EZU|10:12:52|CINC|Ask|29.360|42.000|43.05%|
FLWS|10:12:52|EDGX|Ask|2.410|3.300|36.93%|
REW|10:12:52|EDGX|Ask|68.960|100.000|45.01%|
QQQ|10:12:52|CINC|Bid|51.220|24.150|52.85%|
QQQ|10:12:52|CINC|Bid|51.220|24.150|52.85%|
QQQ|10:12:52|CINC|Bid|51.220|24.150|52.85%|
QQQ|10:12:52|CINC|Bid|51.210|24.150|52.84%|
REW|10:12:53|EDGX|Ask|68.960|100.000|45.01%|
SDIX|10:12:53|PACF|Ask|1.870|2.640|41.18%|
EZU|10:12:53|CINC|Ask|29.360|42.000|43.05%|
VRTU|10:12:53|CINC|Ask|15.000|22.110|47.40%|
VR|10:12:53|CINC|Bid|24.300|14.000|42.39%|
TACT|10:12:53|EDGX|Bid|9.240|6.000|35.06%|
REW|10:12:53|EDGX|Ask|68.970|100.000|44.99%|
IGV|10:12:53|EDGX|Bid|50.990|30.050|41.07%|
PTRY|10:12:53|CINC|Ask|11.260|15.000|33.21%|
GTXI|10:12:53|CINC|Ask|2.960|4.850|63.85%|
VLCCF|10:12:53|CINC|Ask|16.920|22.630|33.75%|
PTRY|10:12:53|CINC|Ask|11.260|15.000|33.21%|
EZU|10:12:53|CINC|Ask|29.360|42.000|43.05%|
EZU|10:12:53|CINC|Ask|29.360|42.000|43.05%|
SDIX|10:12:53|PACF|Ask|1.860|2.640|41.94%|
EZU|10:12:53|CINC|Ask|29.360|42.000|43.05%|
EZU|10:12:53|CINC|Ask|29.360|42.000|43.05%|
EZU|10:12:53|CINC|Ask|29.360|42.000|43.05%|
EZU|10:12:53|CINC|Ask|29.360|42.000|43.05%|
EZU|10:12:53|CINC|Ask|29.360|42.000|43.05%|
DMD|10:12:53|CINC|Bid|10.490|7.050|32.79%|
EZU|10:12:53|CINC|Ask|29.360|42.000|43.05%|
REW|10:12:53|EDGX|Ask|68.960|100.000|45.01%|
EZU|10:12:53|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:53|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:53|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:53|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:53|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:53|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:53|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:53|CINC|Ask|29.350|42.000|43.10%|
REW|10:12:53|EDGX|Ask|68.960|100.000|45.01%|
VR|10:12:53|CINC|Bid|24.300|14.000|42.39%|
ULU|10:12:53|PACF|Bid|0.600|0.370|38.33%|
SLTM|10:12:53|CINC|Ask|1.670|3.160|89.22%|
EZU|10:12:53|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:53|CINC|Ask|29.350|42.000|43.10%|
MFLA|10:12:53|CBOE|Ask|89.510|134.070|49.78%|
FPP|10:12:54|PACF|Ask|2.500|3.960|58.40%|
FPP|10:12:54|PACF|Ask|2.500|3.960|58.40%|
FPP|10:12:54|PACF|Ask|2.500|3.960|58.40%|
HTZ|10:12:54|CINC|Ask|10.040|16.740|66.73%|
FPP|10:12:54|PACF|Ask|2.500|3.960|58.40%|
REW|10:12:54|EDGX|Ask|68.970|100.000|44.99%|
LEN.B|10:12:54|EDGX|Ask|10.490|20.010|90.75%|
BLDR|10:12:54|EDGX|Ask|1.640|2.200|34.15%|
REW|10:12:54|EDGX|Ask|68.970|100.000|44.99%|
QQQ|10:12:54|CINC|Bid|51.210|24.150|52.84%|
QQQ|10:12:54|CINC|Bid|51.210|24.150|52.84%|
QQQ|10:12:54|CINC|Bid|51.210|24.150|52.84%|
REW|10:12:54|EDGX|Ask|68.970|100.000|44.99%|
USD|10:12:54|EDGX|Ask|28.040|39.600|41.23%|
QQQ|10:12:54|CINC|Bid|51.200|24.150|52.83%|
RUK|10:12:54|EDGX|Ask|30.080|49.980|66.16%|
RUK|10:12:54|EDGX|Ask|30.080|49.980|66.16%|
SDIX|10:12:54|PACF|Ask|1.850|2.640|42.70%|
EZU|10:12:54|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:54|CINC|Ask|29.350|42.000|43.10%|
RUK|10:12:54|EDGX|Ask|30.080|49.980|66.16%|
EROCW|10:12:54|PACF|Bid|3.640|1.510|58.52%|
EROCW|10:12:54|PACF|Ask|3.750|5.000|33.33%|
RUK|10:12:55|EDGX|Ask|30.080|49.980|66.16%|
EZU|10:12:55|CINC|Ask|29.350|42.000|43.10%|
EBIX|10:12:55|CINC|Bid|15.300|5.540|63.79%|
LNC.PR|10:12:55|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|10:12:55|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|10:12:55|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|10:12:55|NQEX|Ask|560.320|781.410|39.46%|
CHRS|10:12:55|CINC|Ask|2.880|4.350|51.04%|
PBI.PR|10:12:55|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:55|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:55|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:55|NQEX|Ask|354.970|469.720|32.33%|
EZU|10:12:55|CINC|Ask|29.350|42.000|43.10%|
REW|10:12:55|EDGX|Ask|69.000|100.000|44.93%|
REW|10:12:55|EDGX|Ask|69.000|100.000|44.93%|
REW|10:12:55|EDGX|Ask|69.000|100.000|44.93%|
CHRS|10:12:55|CINC|Ask|2.870|4.350|51.57%|
CHRS|10:12:55|CINC|Ask|2.870|4.350|51.57%|
RUK|10:12:55|EDGX|Ask|30.080|49.980|66.16%|
CHRS|10:12:55|CINC|Ask|2.870|4.350|51.57%|
EZU|10:12:55|CINC|Ask|29.350|42.000|43.10%|
REW|10:12:55|EDGX|Ask|69.030|100.000|44.86%|
TNA|10:12:55|CHIC|Ask|40.500|57.000|40.74%|
IGV|10:12:55|EDGX|Bid|50.980|30.050|41.06%|
NAV|10:12:55|CINC|Bid|36.750|10.000|72.79%|
EZU|10:12:55|CINC|Ask|29.350|42.000|43.10%|
KOL|10:12:55|CINC|Ask|38.380|52.000|35.49%|
KOL|10:12:55|CINC|Ask|38.380|52.000|35.49%|
REW|10:12:55|EDGX|Ask|69.010|100.000|44.91%|
EZU|10:12:55|CINC|Ask|29.350|42.000|43.10%|
KOL|10:12:55|CINC|Ask|38.380|52.000|35.49%|
KOL|10:12:55|CINC|Ask|38.380|52.000|35.49%|
KOL|10:12:55|CINC|Ask|38.380|52.000|35.49%|
KOL|10:12:55|CINC|Ask|38.380|52.000|35.49%|
KOL|10:12:55|CINC|Ask|38.380|52.000|35.49%|
IGV|10:12:55|EDGX|Bid|50.980|30.050|41.06%|
EZU|10:12:55|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:55|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:55|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:55|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:55|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:55|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:55|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:55|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:55|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:55|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:56|CINC|Ask|29.340|42.000|43.15%|
KOL|10:12:56|CINC|Ask|38.380|52.000|35.49%|
EZU|10:12:56|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:56|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:56|CINC|Ask|29.340|42.000|43.15%|
DIN|10:12:56|CINC|Bid|38.430|5.500|85.69%|
EZU|10:12:56|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:56|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:56|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:56|CINC|Ask|29.340|42.000|43.15%|
KOL|10:12:56|CINC|Ask|38.380|52.000|35.49%|
EZU|10:12:56|CINC|Ask|29.350|42.000|43.10%|
REW|10:12:56|EDGX|Ask|69.030|100.000|44.86%|
NAV.PR.D|10:12:56|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|10:12:56|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|10:12:56|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|10:12:56|NQEX|Ask|12.290|18.940|54.11%|
NAV.PR.D|10:12:56|NQEX|Ask|11.690|15.730|34.56%|
NAV.PR.D|10:12:56|NQEX|Ask|11.690|15.730|34.56%|
NAV.PR.D|10:12:56|NQEX|Ask|11.690|15.730|34.56%|
NAV.PR.D|10:12:56|NQEX|Ask|11.690|15.730|34.56%|
STRI|10:12:56|CINC|Ask|10.480|14.750|40.74%|
SLX|10:12:56|CINC|Ask|50.840|69.000|35.72%|
KOL|10:12:56|CINC|Ask|38.380|52.000|35.49%|
KOL|10:12:56|CINC|Ask|38.380|52.000|35.49%|
KOL|10:12:56|CINC|Ask|38.380|52.000|35.49%|
KOL|10:12:56|CINC|Ask|38.380|52.000|35.49%|
JAH|10:12:56|PHIL|Ask|27.730|37.700|35.95%|
MCZ|10:12:56|EDGX|Ask|0.708|1.410|99.29%|
EZU|10:12:56|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:56|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:56|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:56|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:56|CINC|Ask|29.350|42.000|43.10%|
KV.B|10:12:56|EDGX|Ask|1.640|3.500|113.41%|
JBSS|10:12:56|EDGX|Ask|8.020|10.900|35.91%|
FMS.PR|10:12:56|NQEX|Ask|55.320|73.580|33.01%|
FMS.PR|10:12:56|NQEX|Ask|55.320|73.580|33.01%|
FMS.PR|10:12:56|NQEX|Ask|55.320|73.580|33.01%|
FMS.PR|10:12:56|NQEX|Ask|55.320|73.580|33.01%|
FMS.PR|10:12:56|NQEX|Ask|55.320|73.580|33.01%|
OSG|10:12:56|CINC|Bid|17.080|10.560|38.17%|
CAVM|10:12:56|CINC|Bid|26.610|17.000|36.11%|
REW|10:12:56|EDGX|Ask|69.030|100.000|44.86%|
REW|10:12:56|EDGX|Ask|69.030|100.000|44.86%|
EZU|10:12:56|CINC|Ask|29.330|42.000|43.20%|
EZU|10:12:56|CINC|Ask|29.330|42.000|43.20%|
EZU|10:12:56|CINC|Ask|29.330|42.000|43.20%|
EZU|10:12:56|CINC|Ask|29.330|42.000|43.20%|
EZU|10:12:56|CINC|Ask|29.330|42.000|43.20%|
EZU|10:12:57|CINC|Ask|29.330|42.000|43.20%|
EZU|10:12:57|CINC|Ask|29.350|42.000|43.10%|
ADLR|10:12:57|CINC|Bid|2.140|0.800|62.62%|
DPK|10:12:57|CINC|Bid|46.200|28.500|38.31%|
ADLR|10:12:57|CINC|Bid|2.140|0.800|62.62%|
EZU|10:12:57|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:57|CINC|Ask|29.360|42.000|43.05%|
URS|10:12:57|CINC|Ask|30.400|40.360|32.76%|
RBS.PR.L|10:12:57|EDGX|Bid|16.040|10.200|36.41%|
DPK|10:12:57|CINC|Bid|46.200|28.500|38.31%|
REW|10:12:57|EDGX|Ask|69.010|100.000|44.91%|
IGV|10:12:57|EDGX|Bid|50.980|30.050|41.06%|
SDIX|10:12:58|PACF|Ask|1.880|2.640|40.43%|
ARTX|10:12:58|PACF|Ask|1.500|2.000|33.33%|
SCC|10:12:58|EDGX|Ask|23.360|35.000|49.83%|
REW|10:12:58|EDGX|Ask|68.990|100.000|44.95%|
REW|10:12:58|EDGX|Ask|68.990|100.000|44.95%|
REW|10:12:58|EDGX|Ask|68.990|100.000|44.95%|
TNA|10:12:58|CHIC|Ask|40.500|57.000|40.74%|
TNA|10:12:58|CHIC|Ask|40.500|57.000|40.74%|
TNA|10:12:58|CHIC|Ask|40.500|57.000|40.74%|
QQQ|10:12:58|CINC|Bid|51.210|24.150|52.84%|
TNA|10:12:58|CHIC|Ask|40.480|57.000|40.81%|
TNA|10:12:58|CHIC|Ask|40.480|57.000|40.81%|
IGV|10:12:58|EDGX|Bid|50.990|30.050|41.07%|
EZU|10:12:58|CINC|Ask|29.340|42.000|43.15%|
MDVN|10:12:58|CINC|Ask|16.000|25.500|59.38%|
EZU|10:12:58|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:58|CINC|Ask|29.340|42.000|43.15%|
DTN|10:12:58|EDGX|Ask|44.940|60.650|34.96%|
EZU|10:12:58|CINC|Ask|29.340|42.000|43.15%|
SLX|10:12:58|CINC|Ask|50.830|69.000|35.75%|
EZU|10:12:58|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:58|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:58|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:58|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:58|CINC|Ask|29.350|42.000|43.10%|
URS|10:12:58|CINC|Ask|30.400|40.360|32.76%|
BKD|10:12:58|CINC|Ask|13.750|18.950|37.82%|
EZU|10:12:58|CINC|Ask|29.350|42.000|43.10%|
GIFI|10:12:58|CINC|Ask|25.460|50.000|96.39%|
REW|10:12:58|EDGX|Ask|69.030|100.000|44.86%|
REW|10:12:58|EDGX|Ask|69.030|100.000|44.86%|
REW|10:12:58|EDGX|Ask|69.030|100.000|44.86%|
BAB|10:12:58|EDGE|Bid|26.880|18.030|32.92%|
BAB|10:12:58|EDGE|Ask|26.940|38.030|41.17%|
QQQ|10:12:58|CINC|Bid|51.190|24.150|52.82%|
QQQ|10:12:58|CINC|Bid|51.190|24.150|52.82%|
TAN|10:12:58|EDGX|Ask|5.330|7.170|34.52%|
HKN|10:12:58|PACF|Ask|1.750|2.570|46.86%|
PBE|10:12:58|CINC|Bid|17.800|12.000|32.58%|
PBE|10:12:58|CINC|Ask|17.840|23.770|33.24%|
EZU|10:12:58|CINC|Ask|29.340|42.000|43.15%|
AN|10:12:58|CINC|Bid|32.400|5.760|82.22%|
EZU|10:12:58|CINC|Ask|29.340|42.000|43.15%|
EZU|10:12:58|CINC|Ask|29.340|42.000|43.15%|
DUG|10:12:58|CINC|Bid|37.460|24.920|33.48%|
EZU|10:12:58|CINC|Ask|29.340|42.000|43.15%|
EWO|10:12:58|CINC|Ask|17.130|23.800|38.94%|
CAR|10:12:58|CINC|Bid|12.130|6.650|45.18%|
EZU|10:12:58|CINC|Ask|29.340|42.000|43.15%|
DUG|10:12:58|CINC|Bid|37.450|24.920|33.46%|
IGV|10:12:58|EDGX|Bid|50.970|30.050|41.04%|
RDEN|10:12:58|CINC|Bid|26.470|14.000|47.11%|
LNC.PR|10:12:58|NQEX|Ask|560.320|813.410|45.17%|
LNC.PR|10:12:58|NQEX|Ask|560.320|813.410|45.17%|
LNC.PR|10:12:58|NQEX|Ask|560.320|813.410|45.17%|
LNC.PR|10:12:58|NQEX|Ask|560.320|813.410|45.17%|
PBI.PR|10:12:58|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:58|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:58|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:12:58|NQEX|Ask|354.970|469.720|32.33%|
AGYS|10:12:58|CINC|Bid|6.930|4.000|42.28%|
EZU|10:12:58|CINC|Ask|29.340|42.000|43.15%|
CAR|10:12:58|CINC|Bid|12.140|6.650|45.22%|
IYR|10:12:58|CINC|Ask|52.600|103.000|95.82%|
HKN|10:12:58|PACF|Ask|1.750|2.570|46.86%|
SMS|10:12:58|CINC|Ask|14.850|20.000|34.68%|
REW|10:12:58|EDGX|Ask|69.030|100.000|44.86%|
CAR|10:12:58|CINC|Bid|12.140|6.650|45.22%|
BKD|10:12:58|CINC|Ask|13.750|18.950|37.82%|
KOL|10:12:58|CINC|Ask|38.370|52.000|35.52%|
BIK|10:12:58|EDGX|Bid|22.600|13.450|40.49%|
BKD|10:12:58|CINC|Ask|13.750|18.950|37.82%|
KOL|10:12:58|CINC|Ask|38.370|52.000|35.52%|
REW|10:12:58|EDGX|Ask|69.030|100.000|44.86%|
BIK|10:12:58|EDGX|Bid|22.600|13.450|40.49%|
KOL|10:12:58|CINC|Ask|38.370|52.000|35.52%|
KOL|10:12:58|CINC|Ask|38.370|52.000|35.52%|
KOL|10:12:58|CINC|Ask|38.370|52.000|35.52%|
JCI.PR.Z|10:12:58|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|10:12:58|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|10:12:58|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|10:12:58|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|10:12:58|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|10:12:58|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|10:12:58|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|10:12:58|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|10:12:58|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|10:12:58|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|10:12:58|NQEX|Ask|161.160|215.880|33.95%|
ARTX|10:12:58|PACF|Ask|1.500|2.000|33.33%|
ISR|10:12:59|PACF|Ask|1.110|1.520|36.94%|
ISR|10:12:59|PACF|Ask|1.110|1.520|36.94%|
AGYS|10:12:59|CINC|Bid|6.930|4.000|42.28%|
FWDI|10:12:59|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:12:59|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:12:59|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:12:59|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:12:59|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:12:59|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:12:59|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:12:59|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:12:59|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:12:59|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:12:59|NQEX|Ask|21.540|29.280|35.93%|
FWDI|10:12:59|NQEX|Ask|21.540|29.280|35.93%|
QQQ|10:12:59|CINC|Bid|51.190|24.150|52.82%|
QQQ|10:12:59|CINC|Bid|51.190|24.150|52.82%|
QQQ|10:12:59|CINC|Bid|51.190|24.150|52.82%|
REW|10:12:59|EDGX|Ask|69.030|100.000|44.86%|
EZU|10:12:59|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:59|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:59|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:59|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:59|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:59|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:59|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:59|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:59|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:59|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:59|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:59|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:59|CINC|Ask|29.350|42.000|43.10%|
EZU|10:12:59|CINC|Ask|29.350|42.000|43.10%|
TCI|10:12:59|PACF|Bid|2.900|1.970|32.07%|
IYR|10:12:59|CINC|Ask|52.600|103.000|95.82%|
SPWRB|10:12:59|CINC|Ask|11.730|17.000|44.93%|
NFEC|10:12:59|PACF|Ask|1.650|2.990|81.21%|
REW|10:12:59|EDGX|Ask|69.030|100.000|44.86%|
SPWRB|10:12:59|CINC|Ask|11.730|17.000|44.93%|
SPWRB|10:12:59|CINC|Ask|11.730|17.000|44.93%|
REW|10:12:59|EDGX|Ask|69.030|100.000|44.86%|
FMS.PR|10:12:59|NQEX|Ask|55.220|73.580|33.25%|
FMS.PR|10:12:59|NQEX|Ask|55.220|73.580|33.25%|
FMS.PR|10:12:59|NQEX|Ask|55.220|73.580|33.25%|
FMS.PR|10:12:59|NQEX|Ask|55.220|73.580|33.25%|
FMS.PR|10:12:59|NQEX|Ask|55.220|73.580|33.25%|
CONN|10:12:59|CINC|Ask|6.110|9.300|52.21%|
REW|10:12:59|EDGX|Ask|69.030|100.000|44.86%|
VNO.PR.A|10:12:59|NQEX|Ask|115.840|169.000|45.89%|
VNO.PR.A|10:12:59|NQEX|Ask|115.840|169.000|45.89%|
VNO.PR.A|10:12:59|NQEX|Ask|115.840|169.000|45.89%|
VNO.PR.A|10:12:59|NQEX|Ask|115.840|169.000|45.89%|
VNO.PR.A|10:12:59|NQEX|Ask|115.840|157.780|36.21%|
VNO.PR.A|10:12:59|NQEX|Ask|115.840|157.780|36.21%|
VNO.PR.A|10:12:59|NQEX|Ask|115.840|157.780|36.21%|
VNO.PR.A|10:12:59|NQEX|Ask|115.840|157.780|36.21%|
VNO.PR.A|10:12:59|NQEX|Ask|115.840|157.780|36.21%|
VNO.PR.A|10:12:59|NQEX|Ask|115.840|157.780|36.21%|
VNO.PR.A|10:12:59|NQEX|Ask|115.840|157.780|36.21%|
VNO.PR.A|10:12:59|NQEX|Ask|115.840|157.780|36.21%|
VNO.PR.A|10:12:59|NQEX|Ask|115.840|157.780|36.21%|
COW|10:12:59|EDGE|Bid|29.620|19.660|33.63%|
RNO|10:12:59|CINC|Ask|18.950|28.500|50.40%|
ZHNE|10:12:59|EDGX|Ask|1.540|2.720|76.62%|
USD|10:13:00|EDGX|Ask|28.010|39.600|41.38%|
KALU|10:13:00|CINC|Bid|46.440|25.800|44.44%|
NAV.PR.D|10:13:00|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|10:13:00|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|10:13:00|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|10:13:00|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|10:13:00|NQEX|Ask|11.680|15.710|34.50%|
NAV.PR.D|10:13:00|NQEX|Ask|11.680|15.710|34.50%|
NAV.PR.D|10:13:00|NQEX|Ask|11.680|15.710|34.50%|
NAV.PR.D|10:13:00|NQEX|Ask|11.680|15.710|34.50%|
PTRY|10:13:00|CINC|Ask|11.240|15.000|33.45%|
FRM|10:13:00|CINC|Ask|5.580|8.100|45.16%|
FRM|10:13:00|CINC|Ask|5.580|8.100|45.16%|
EZU|10:13:00|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:00|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:00|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:00|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:00|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:00|CINC|Ask|29.340|42.000|43.15%|
PTRY|10:13:00|CINC|Ask|11.240|15.000|33.45%|
EZU|10:13:00|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:00|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:00|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:00|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:00|CINC|Ask|29.340|42.000|43.15%|
SHP|10:13:00|EDGX|Ask|9.520|14.940|56.93%|
EZU|10:13:00|CINC|Ask|29.340|42.000|43.15%|
REW|10:13:00|EDGX|Ask|69.030|100.000|44.86%|
RNO|10:13:00|CINC|Ask|18.950|28.500|50.40%|
EZU|10:13:00|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:00|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:00|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:00|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:00|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:00|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:00|CINC|Ask|29.350|42.000|43.10%|
EVM|10:13:00|CINC|Ask|10.840|14.380|32.66%|
HEK.WS|10:13:00|BATS|Bid|0.260|0.170|34.51%|
EZU|10:13:00|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:00|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:00|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:00|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:00|CINC|Ask|29.350|42.000|43.10%|
CGV|10:13:00|CINC|Ask|22.920|35.000|52.71%|
USD|10:13:00|EDGX|Ask|28.010|39.600|41.38%|
EZU|10:13:00|CINC|Ask|29.350|42.000|43.10%|
HJJ|10:13:00|BATS|Bid|20.500|13.130|35.95%|
FRM|10:13:00|CINC|Ask|5.570|8.100|45.42%|
REW|10:13:00|EDGX|Ask|69.020|100.000|44.89%|
NTSP|10:13:01|CINC|Ask|4.430|9.000|103.16%|
NTSP|10:13:01|CINC|Ask|4.430|9.000|103.16%|
NTSP|10:13:01|CINC|Ask|4.430|9.000|103.16%|
REW|10:13:01|EDGX|Ask|69.020|100.000|44.89%|
REW|10:13:01|EDGX|Ask|69.030|100.000|44.86%|
KIOR|10:13:01|EDGX|Ask|10.190|14.200|39.35%|
PRMW|10:13:01|CINC|Ask|6.600|16.000|142.42%|
BIK|10:13:01|EDGX|Bid|22.590|13.450|40.46%|
NBS|10:13:01|CINC|Ask|0.640|0.990|54.71%|
IGV|10:13:01|EDGX|Bid|50.960|30.050|41.03%|
LNC.PR|10:13:01|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:13:01|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:13:01|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:13:01|NQEX|Ask|560.320|781.200|39.42%|
EZU|10:13:01|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:01|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:01|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:01|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:01|CINC|Ask|29.340|42.000|43.15%|
BAB|10:13:01|EDGE|Bid|26.880|18.030|32.92%|
BAB|10:13:01|EDGE|Ask|26.940|38.040|41.20%|
NOM|10:13:01|BATS|Bid|14.100|5.170|63.33%|
NNBR|10:13:01|CINC|Ask|6.570|13.990|112.94%|
EZU|10:13:01|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:01|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:01|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:01|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:01|CINC|Ask|29.330|42.000|43.20%|
RJI|10:13:01|CINC|Ask|8.710|13.500|54.99%|
NNBR|10:13:01|CINC|Ask|6.570|13.990|112.94%|
NTSP|10:13:01|CINC|Ask|4.430|9.000|103.16%|
NTSP|10:13:01|CINC|Ask|4.430|9.000|103.16%|
BIK|10:13:02|EDGX|Bid|22.580|13.450|40.43%|
IGV|10:13:02|EDGX|Bid|50.960|30.050|41.03%|
KOL|10:13:02|CINC|Ask|38.360|52.000|35.56%|
KOL|10:13:02|CINC|Ask|38.360|52.000|35.56%|
KOL|10:13:02|CINC|Ask|38.360|52.000|35.56%|
RJI|10:13:02|CINC|Ask|8.710|13.500|54.99%|
USD|10:13:02|EDGX|Ask|28.000|39.600|41.43%|
REW|10:13:02|EDGX|Ask|69.070|100.000|44.78%|
LEN.B|10:13:02|EDGX|Ask|10.480|20.010|90.94%|
PBI.PR|10:13:02|NQEX|Ask|354.800|528.600|48.99%|
PBI.PR|10:13:02|NQEX|Ask|354.800|528.600|48.99%|
PBI.PR|10:13:02|NQEX|Ask|354.800|528.600|48.99%|
PBI.PR|10:13:02|NQEX|Ask|354.800|528.600|48.99%|
PBI.PR|10:13:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:13:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:13:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:13:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:13:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:13:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:13:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:13:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:13:02|NQEX|Ask|354.800|491.260|38.46%|
LEN.B|10:13:02|EDGX|Ask|10.480|20.010|90.94%|
OSG|10:13:02|CINC|Bid|17.130|10.560|38.35%|
NNBR|10:13:02|CINC|Ask|6.580|13.990|112.61%|
FMS.PR|10:13:02|NQEX|Ask|54.910|73.580|34.00%|
FMS.PR|10:13:02|NQEX|Ask|54.910|73.580|34.00%|
FMS.PR|10:13:02|NQEX|Ask|54.910|73.580|34.00%|
FMS.PR|10:13:02|NQEX|Ask|54.910|73.580|34.00%|
FMS.PR|10:13:02|NQEX|Ask|54.910|73.580|34.00%|
SANW|10:13:02|PACF|Ask|4.650|9.210|98.06%|
SANW|10:13:02|PACF|Ask|4.650|9.210|98.06%|
SDIX|10:13:02|PACF|Ask|1.860|2.640|41.94%|
SDIV|10:13:02|EDGX|Bid|20.660|12.000|41.92%|
URE|10:13:02|CINC|Ask|44.340|65.500|47.72%|
URE|10:13:03|CINC|Ask|44.340|65.500|47.72%|
VGK|10:13:03|CINC|Ask|43.170|66.000|52.88%|
LORL|10:13:03|CINC|Bid|46.550|11.000|76.37%|
EXP|10:13:03|CINC|Ask|17.790|26.500|48.96%|
NAV.PR.D|10:13:03|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|10:13:03|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|10:13:03|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|10:13:03|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|10:13:03|NQEX|Ask|11.670|15.700|34.53%|
NAV.PR.D|10:13:03|NQEX|Ask|11.670|15.700|34.53%|
NAV.PR.D|10:13:03|NQEX|Ask|11.670|15.700|34.53%|
NAV.PR.D|10:13:03|NQEX|Ask|11.670|15.700|34.53%|
ZINC|10:13:03|EDGX|Ask|9.300|12.650|36.02%|
AN|10:13:03|CINC|Bid|32.400|5.760|82.22%|
REW|10:13:03|EDGX|Ask|69.070|100.000|44.78%|
USD|10:13:03|EDGX|Ask|28.000|39.600|41.43%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
DUG|10:13:03|CINC|Bid|37.480|24.920|33.51%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
VGK|10:13:03|CINC|Ask|43.160|66.000|52.92%|
DUG|10:13:03|CINC|Bid|37.470|24.920|33.49%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
DPK|10:13:03|CINC|Bid|46.290|28.500|38.43%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
DUG|10:13:03|CINC|Bid|37.470|24.920|33.49%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:03|CINC|Ask|29.330|42.000|43.20%|
GTY|10:13:03|CINC|Bid|16.820|8.660|48.51%|
DPK|10:13:03|CINC|Bid|46.290|28.500|38.43%|
DUG|10:13:03|CINC|Bid|37.460|24.920|33.48%|
EZU|10:13:04|CINC|Ask|29.330|42.000|43.20%|
ADGE|10:13:04|EDGX|Ask|1.430|2.100|46.85%|
EZU|10:13:04|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
DUG|10:13:04|CINC|Bid|37.480|24.920|33.51%|
RUK|10:13:04|EDGX|Ask|30.060|49.980|66.27%|
GDP|10:13:04|CINC|Ask|15.510|22.000|41.84%|
GDP|10:13:04|CINC|Ask|15.510|22.000|41.84%|
ATSG|10:13:04|CINC|Bid|4.930|2.500|49.29%|
VGK|10:13:04|CINC|Ask|43.160|66.000|52.92%|
BKD|10:13:04|CINC|Ask|13.730|18.950|38.02%|
RUK|10:13:04|EDGX|Ask|30.060|49.980|66.27%|
DUG|10:13:04|CINC|Bid|37.470|24.920|33.49%|
STRI|10:13:04|CINC|Ask|10.470|14.750|40.88%|
RNO|10:13:04|CINC|Ask|18.940|28.500|50.48%|
GTY|10:13:04|CINC|Bid|16.820|8.660|48.51%|
DUG|10:13:04|CINC|Bid|37.470|24.920|33.49%|
DUG|10:13:04|CINC|Bid|37.470|24.920|33.49%|
RVT|10:13:04|CINC|Ask|11.840|15.800|33.45%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
ICLN|10:13:04|CINC|Ask|12.100|18.000|48.76%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
REW|10:13:04|EDGX|Ask|69.080|100.000|44.76%|
LNC.PR|10:13:04|NQEX|Ask|610.000|812.800|33.25%|
LNC.PR|10:13:04|NQEX|Ask|610.000|812.800|33.25%|
LNC.PR|10:13:04|NQEX|Ask|610.000|812.800|33.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
LNC.PR|10:13:04|NQEX|Ask|610.000|812.800|33.25%|
LNC.PR|10:13:04|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:13:04|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:13:04|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:13:04|NQEX|Ask|560.000|780.800|39.43%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
GDP|10:13:04|CINC|Ask|15.510|22.000|41.84%|
GDP|10:13:04|CINC|Ask|15.510|22.000|41.84%|
EZU|10:13:04|CINC|Ask|29.320|42.000|43.25%|
FWDI|10:13:04|NQEX|Ask|21.530|29.280|36.00%|
FWDI|10:13:04|NQEX|Ask|21.530|29.280|36.00%|
FWDI|10:13:04|NQEX|Ask|21.530|29.280|36.00%|
FWDI|10:13:04|NQEX|Ask|21.530|29.280|36.00%|
FWDI|10:13:04|NQEX|Ask|21.530|29.280|36.00%|
FWDI|10:13:04|NQEX|Ask|21.530|29.280|36.00%|
FWDI|10:13:04|NQEX|Ask|21.530|29.280|36.00%|
FWDI|10:13:04|NQEX|Ask|21.530|29.280|36.00%|
FWDI|10:13:04|NQEX|Ask|21.530|29.280|36.00%|
FWDI|10:13:04|NQEX|Ask|21.530|29.280|36.00%|
USD|10:13:04|EDGX|Ask|28.000|39.600|41.43%|
RNO|10:13:04|CINC|Ask|18.950|28.500|50.40%|
PATH|10:13:04|CINC|Ask|4.390|7.050|60.59%|
EZU|10:13:04|CINC|Ask|29.310|42.000|43.30%|
USD|10:13:04|EDGX|Ask|28.000|39.600|41.43%|
EZU|10:13:04|CINC|Ask|29.310|42.000|43.30%|
EZU|10:13:04|CINC|Ask|29.310|42.000|43.30%|
SPWRB|10:13:05|CINC|Ask|11.700|17.000|45.30%|
EZU|10:13:05|CINC|Ask|29.310|42.000|43.30%|
VGK|10:13:05|CINC|Ask|43.150|66.000|52.95%|
EZU|10:13:05|CINC|Ask|29.310|42.000|43.30%|
EZU|10:13:05|CINC|Ask|29.310|42.000|43.30%|
EZU|10:13:05|CINC|Ask|29.310|42.000|43.30%|
EZU|10:13:05|CINC|Ask|29.310|42.000|43.30%|
REW|10:13:05|EDGX|Ask|69.080|100.000|44.76%|
PATH|10:13:05|CINC|Ask|4.400|7.050|60.23%|
REW|10:13:05|EDGX|Ask|69.080|100.000|44.76%|
USD|10:13:05|EDGX|Ask|28.010|39.600|41.38%|
TNA|10:13:05|CHIC|Ask|40.440|57.000|40.95%|
EVM|10:13:05|CINC|Ask|10.840|14.380|32.66%|
KOL|10:13:05|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:05|CINC|Ask|38.340|52.000|35.63%|
EZU|10:13:05|CINC|Ask|29.310|42.000|43.30%|
EZU|10:13:05|CINC|Ask|29.310|42.000|43.30%|
EZU|10:13:05|CINC|Ask|29.310|42.000|43.30%|
KOL|10:13:05|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:05|CINC|Ask|38.340|52.000|35.63%|
REW|10:13:05|EDGX|Ask|69.070|100.000|44.78%|
KOL|10:13:05|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:05|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:05|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:05|CINC|Ask|38.340|52.000|35.63%|
PSID|10:13:05|CINC|Ask|0.290|0.490|68.97%|
EZU|10:13:05|CINC|Ask|29.310|42.000|43.30%|
EZU|10:13:05|CINC|Ask|29.310|42.000|43.30%|
EZU|10:13:05|CINC|Ask|29.310|42.000|43.30%|
COW|10:13:05|EDGE|Bid|29.620|19.660|33.63%|
EZU|10:13:05|CINC|Ask|29.310|42.000|43.30%|
EZU|10:13:05|CINC|Ask|29.310|42.000|43.30%|
EZU|10:13:05|CINC|Ask|29.310|42.000|43.30%|
COW|10:13:05|EDGE|Bid|29.620|19.660|33.63%|
COW|10:13:05|EDGE|Ask|29.670|39.670|33.70%|
URE|10:13:05|CINC|Ask|44.320|65.500|47.79%|
URE|10:13:05|CINC|Ask|44.320|65.500|47.79%|
DPK|10:13:05|CINC|Bid|46.330|28.500|38.48%|
URE|10:13:05|CINC|Ask|44.320|65.500|47.79%|
URE|10:13:05|CINC|Ask|44.320|65.500|47.79%|
NBS|10:13:05|CINC|Ask|0.640|0.990|54.71%|
URE|10:13:05|CINC|Ask|44.320|65.500|47.79%|
BALT|10:13:05|CINC|Ask|4.130|5.990|45.04%|
GFF|10:13:05|CINC|Ask|7.680|12.000|56.25%|
URE|10:13:06|CINC|Ask|44.320|65.500|47.79%|
ULU|10:13:06|PACF|Bid|0.600|0.370|38.33%|
ULU|10:13:06|PACF|Bid|0.600|0.370|38.33%|
URE|10:13:06|CINC|Ask|44.320|65.500|47.79%|
KAR|10:13:06|CINC|Ask|15.010|20.790|38.51%|
EWO|10:13:06|CINC|Ask|17.120|23.800|39.02%|
EZU|10:13:06|CINC|Ask|29.310|42.000|43.30%|
CSOD|10:13:06|CINC|Ask|14.490|19.250|32.85%|
EZU|10:13:06|CINC|Ask|29.310|42.000|43.30%|
URE|10:13:06|CINC|Ask|44.320|65.500|47.79%|
URE|10:13:06|CINC|Ask|44.320|65.500|47.79%|
URE|10:13:06|CINC|Ask|44.320|65.500|47.79%|
EZU|10:13:06|CINC|Ask|29.310|42.000|43.30%|
EZU|10:13:06|CINC|Ask|29.310|42.000|43.30%|
DMD|10:13:06|CINC|Bid|10.530|7.050|33.05%|
URS|10:13:06|CINC|Ask|30.380|40.360|32.85%|
REW|10:13:06|EDGX|Ask|69.080|100.000|44.76%|
HTZ|10:13:07|CINC|Ask|10.020|16.740|67.07%|
SEED|10:13:07|CINC|Ask|3.350|4.850|44.78%|
MDVN|10:13:07|CINC|Ask|16.000|25.500|59.38%|
LNC.PR|10:13:07|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|10:13:07|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|10:13:07|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|10:13:07|NQEX|Ask|560.160|780.800|39.39%|
BBBB|10:13:07|EDGX|Bid|40.930|0.020|99.95%|
BBBB|10:13:07|EDGX|Bid|40.930|0.020|99.95%|
BBBB|10:13:07|EDGX|Bid|40.930|0.020|99.95%|
HPJ|10:13:07|PACF|Bid|1.760|1.070|39.20%|
VGK|10:13:08|CINC|Ask|43.150|66.000|52.95%|
VGK|10:13:08|CINC|Ask|43.150|66.000|52.95%|
SEED|10:13:08|CINC|Ask|3.350|4.850|44.78%|
OSG|10:13:08|CINC|Bid|17.090|10.560|38.21%|
USD|10:13:08|EDGX|Ask|28.020|39.600|41.33%|
REW|10:13:08|EDGX|Ask|69.080|100.000|44.76%|
CRWN|10:13:08|EDGE|Ask|1.370|2.430|77.37%|
VLCCF|10:13:08|CINC|Ask|16.900|22.630|33.91%|
PSID|10:13:08|CINC|Ask|0.290|0.490|68.97%|
IYR|10:13:08|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:08|CINC|Ask|52.560|103.000|95.97%|
HKN|10:13:08|PACF|Ask|1.750|2.570|46.86%|
REW|10:13:08|EDGX|Ask|69.080|100.000|44.76%|
IYR|10:13:08|CINC|Ask|52.570|103.000|95.93%|
KOL|10:13:08|CINC|Ask|38.340|52.000|35.63%|
IYR|10:13:08|CINC|Ask|52.570|103.000|95.93%|
GMETP|10:13:08|PACF|Bid|10.000|0.190|98.10%|
IYR|10:13:08|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:08|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:08|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:08|CINC|Ask|52.570|103.000|95.93%|
DPK|10:13:08|CINC|Bid|46.340|28.500|38.50%|
TNA|10:13:08|CHIC|Ask|40.450|57.000|40.91%|
TNA|10:13:08|CHIC|Ask|40.450|57.000|40.91%|
TNA|10:13:08|CHIC|Ask|40.450|57.000|40.91%|
TNA|10:13:08|CHIC|Ask|40.450|57.000|40.91%|
DPK|10:13:08|CINC|Bid|46.340|28.500|38.50%|
TNA|10:13:08|CHIC|Ask|40.450|57.000|40.91%|
TNA|10:13:08|CHIC|Ask|40.450|57.000|40.91%|
KOL|10:13:08|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:08|CINC|Ask|38.340|52.000|35.63%|
IYR|10:13:08|CINC|Ask|52.570|103.000|95.93%|
REW|10:13:08|EDGX|Ask|69.070|100.000|44.78%|
IYR|10:13:08|CINC|Ask|52.560|103.000|95.97%|
REW|10:13:08|EDGX|Ask|69.070|100.000|44.78%|
TNA|10:13:08|CHIC|Ask|40.400|57.000|41.09%|
IYR|10:13:08|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:08|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:08|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:08|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:08|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:08|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:08|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:08|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:08|CINC|Ask|52.560|103.000|95.97%|
KOL|10:13:08|CINC|Ask|38.340|52.000|35.63%|
IYR|10:13:08|CINC|Ask|52.560|103.000|95.97%|
MFLA|10:13:08|CBOE|Ask|89.410|133.660|49.49%|
NL|10:13:09|EDGX|Ask|12.230|19.620|60.43%|
EZU|10:13:09|CINC|Ask|29.320|42.000|43.25%|
HKN|10:13:09|PACF|Ask|1.750|2.570|46.86%|
USCR|10:13:09|PACF|Bid|5.100|2.940|42.35%|
USCR|10:13:09|PACF|Ask|5.710|8.220|43.96%|
USCR|10:13:09|PACF|Bid|5.100|2.940|42.35%|
REW|10:13:09|EDGX|Ask|69.070|100.000|44.78%|
IGV|10:13:09|EDGX|Bid|50.960|30.050|41.03%|
NL|10:13:09|EDGX|Ask|12.210|19.620|60.69%|
REW|10:13:09|EDGX|Ask|69.070|100.000|44.78%|
IYR|10:13:09|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:09|CINC|Ask|52.560|103.000|95.97%|
VGK|10:13:09|CINC|Ask|43.160|66.000|52.92%|
NNBR|10:13:09|CINC|Ask|6.570|13.990|112.94%|
IYR|10:13:09|CINC|Ask|52.560|103.000|95.97%|
GDP|10:13:09|CINC|Ask|15.510|22.000|41.84%|
GDP|10:13:09|CINC|Ask|15.510|22.000|41.84%|
IYR|10:13:09|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:09|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:09|CINC|Ask|52.560|103.000|95.97%|
NAV.PR.D|10:13:09|NQEX|Ask|11.860|18.940|59.70%|
NAV.PR.D|10:13:09|NQEX|Ask|11.860|18.940|59.70%|
NAV.PR.D|10:13:09|NQEX|Ask|11.660|18.940|62.44%|
NAV.PR.D|10:13:09|NQEX|Ask|11.660|18.940|62.44%|
NAV.PR.D|10:13:09|NQEX|Ask|11.660|16.580|42.20%|
REW|10:13:09|EDGX|Ask|69.070|100.000|44.78%|
IYR|10:13:09|CINC|Ask|52.560|103.000|95.97%|
ISR|10:13:09|PACF|Ask|1.110|1.520|36.94%|
ISR|10:13:09|PACF|Ask|1.110|1.520|36.94%|
IYR|10:13:09|CINC|Ask|52.560|103.000|95.97%|
NJ|10:13:09|EDGX|Bid|21.970|10.000|54.48%|
SF|10:13:09|CINC|Ask|26.780|45.000|68.04%|
NJ|10:13:09|EDGX|Bid|21.970|10.000|54.48%|
ARTNA|10:13:09|CINC|Ask|18.260|25.620|40.31%|
GDP|10:13:09|CINC|Ask|15.510|22.000|41.84%|
GDP|10:13:09|CINC|Ask|15.510|22.000|41.84%|
ARTNA|10:13:10|CINC|Ask|18.250|25.620|40.38%|
REW|10:13:10|EDGX|Ask|69.070|100.000|44.78%|
IYR|10:13:10|CINC|Ask|52.560|103.000|95.97%|
NJ|10:13:10|EDGX|Bid|21.940|10.000|54.42%|
TCI|10:13:10|PACF|Bid|2.900|1.970|32.07%|
MAPP|10:13:10|CINC|Ask|11.640|15.950|37.03%|
KOL|10:13:10|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:10|CINC|Ask|38.340|52.000|35.63%|
RUK|10:13:10|EDGX|Ask|30.060|49.980|66.27%|
REW|10:13:10|EDGX|Ask|69.050|100.000|44.82%|
PBI.PR|10:13:10|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:13:10|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:13:10|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:13:10|NQEX|Ask|383.970|544.000|41.68%|
IYR|10:13:10|CINC|Ask|52.560|103.000|95.97%|
PBI.PR|10:13:10|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:13:10|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:13:10|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:13:10|NQEX|Ask|354.970|491.480|38.46%|
IYR|10:13:10|CINC|Ask|52.560|103.000|95.97%|
PSP|10:13:10|EDGX|Ask|8.460|12.350|45.98%|
KOL|10:13:10|CINC|Ask|38.340|52.000|35.63%|
JFBI|10:13:10|PACF|Bid|3.000|1.460|51.33%|
SDIX|10:13:10|PACF|Ask|1.880|2.640|40.43%|
RADA|10:13:10|PACF|Ask|3.000|4.050|35.00%|
SDIX|10:13:10|PACF|Ask|1.880|2.640|40.43%|
LNC.PR|10:13:10|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|10:13:10|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|10:13:10|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|10:13:10|NQEX|Ask|560.320|781.000|39.38%|
KOL|10:13:10|CINC|Ask|38.340|52.000|35.63%|
IYR|10:13:10|CINC|Ask|52.560|103.000|95.97%|
PDC|10:13:10|EDGX|Ask|11.860|15.750|32.80%|
REW|10:13:10|EDGX|Ask|69.050|100.000|44.82%|
TNA|10:13:10|CHIC|Ask|40.390|57.000|41.12%|
KOL|10:13:10|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:10|CINC|Ask|38.340|52.000|35.63%|
REW|10:13:10|EDGX|Ask|69.050|100.000|44.82%|
QQQ|10:13:10|CINC|Bid|51.180|24.150|52.81%|
REW|10:13:10|EDGX|Ask|69.050|100.000|44.82%|
TNA|10:13:10|CHIC|Ask|40.390|57.000|41.12%|
TNA|10:13:10|CHIC|Ask|40.390|57.000|41.12%|
VGK|10:13:10|CINC|Ask|43.170|66.000|52.88%|
USD|10:13:10|EDGX|Ask|28.030|39.600|41.28%|
IYR|10:13:10|CINC|Ask|52.560|103.000|95.97%|
KOL|10:13:10|CINC|Ask|38.340|52.000|35.63%|
IYR|10:13:10|CINC|Ask|52.560|103.000|95.97%|
USCR|10:13:10|PACF|Bid|5.100|2.940|42.35%|
USCR|10:13:10|PACF|Ask|5.710|8.220|43.96%|
ATSG|10:13:10|EDGX|Bid|4.920|3.100|36.99%|
USCR|10:13:10|PACF|Bid|5.100|2.940|42.35%|
IYR|10:13:10|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:10|CINC|Ask|52.560|103.000|95.97%|
REW|10:13:10|EDGX|Ask|69.050|100.000|44.82%|
NTSP|10:13:10|CINC|Ask|4.460|9.000|101.79%|
IYR|10:13:10|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:10|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:10|CINC|Ask|52.560|103.000|95.97%|
NTSP|10:13:10|CINC|Ask|4.460|9.000|101.79%|
NTSP|10:13:10|CINC|Ask|4.460|9.000|101.79%|
IYR|10:13:10|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:10|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:10|CINC|Ask|52.560|103.000|95.97%|
KOL|10:13:10|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:10|CINC|Ask|38.340|52.000|35.63%|
BALT|10:13:11|CINC|Ask|4.100|5.990|46.10%|
SDIX|10:13:11|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:13:11|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:13:11|PACF|Ask|1.880|2.640|40.43%|
AH|10:13:11|EDGE|Bid|28.900|18.950|34.43%|
IYR|10:13:11|CINC|Ask|52.560|103.000|95.97%|
IGV|10:13:11|EDGX|Bid|50.970|30.050|41.04%|
IYR|10:13:11|CINC|Ask|52.560|103.000|95.97%|
IYR|10:13:11|CINC|Ask|52.560|103.000|95.97%|
EZU|10:13:11|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:11|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:11|CINC|Ask|29.320|42.000|43.25%|
IYR|10:13:11|CINC|Ask|52.560|103.000|95.97%|
EZU|10:13:11|CINC|Ask|29.320|42.000|43.25%|
IYR|10:13:11|CINC|Ask|52.570|103.000|95.93%|
BIK|10:13:11|EDGX|Bid|22.510|13.450|40.25%|
KOL|10:13:11|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:11|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:11|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:11|CINC|Ask|38.340|52.000|35.63%|
IYR|10:13:11|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:11|CINC|Ask|52.570|103.000|95.93%|
LCRY|10:13:11|CINC|Ask|8.170|17.550|114.81%|
KOL|10:13:11|CINC|Ask|38.340|52.000|35.63%|
NTSP|10:13:11|CINC|Ask|4.470|9.000|101.34%|
IYR|10:13:11|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:11|CINC|Ask|52.570|103.000|95.93%|
DPK|10:13:11|CINC|Bid|46.290|28.500|38.43%|
GBR|10:13:11|PACF|Ask|1.950|2.960|51.79%|
GBR|10:13:11|PACF|Ask|1.950|2.960|51.79%|
USD|10:13:11|EDGX|Ask|28.060|39.600|41.13%|
VNO.PR.H|10:13:11|EDGX|Bid|23.490|15.000|36.14%|
RUK|10:13:11|EDGX|Ask|30.060|49.980|66.27%|
EZU|10:13:11|CINC|Ask|29.320|42.000|43.25%|
WEST|10:13:11|CINC|Ask|1.200|1.650|37.50%|
WEST|10:13:11|CINC|Ask|1.200|1.650|37.50%|
WEST|10:13:11|EDGX|Bid|1.180|0.500|57.63%|
WEST|10:13:11|EDGX|Ask|1.200|2.200|83.33%|
WEST|10:13:11|CINC|Ask|1.200|1.650|37.50%|
WEST|10:13:11|EDGX|Ask|1.200|2.200|83.33%|
IBA|10:13:12|CINC|Ask|20.080|32.000|59.36%|
STRL|10:13:12|CINC|Ask|11.120|16.200|45.68%|
IYR|10:13:12|CINC|Ask|52.570|103.000|95.93%|
REW|10:13:12|EDGX|Ask|69.040|100.000|44.84%|
IYR|10:13:12|CINC|Ask|52.570|103.000|95.93%|
IGV|10:13:12|EDGX|Bid|50.980|30.050|41.06%|
AIN|10:13:12|EDGX|Bid|19.710|0.010|99.95%|
AIN|10:13:12|CINC|Ask|19.760|28.250|42.97%|
EZU|10:13:12|CINC|Ask|29.330|42.000|43.20%|
DMD|10:13:12|CINC|Bid|10.510|7.050|32.92%|
IYR|10:13:12|CINC|Ask|52.570|103.000|95.93%|
NAV.PR.D|10:13:12|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|10:13:12|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|10:13:12|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|10:13:12|NQEX|Ask|12.270|18.940|54.36%|
NAV.PR.D|10:13:12|NQEX|Ask|12.270|16.600|35.29%|
NAV.PR.D|10:13:12|NQEX|Ask|12.270|16.600|35.29%|
NAV.PR.D|10:13:12|NQEX|Ask|12.270|16.600|35.29%|
NAV.PR.D|10:13:12|NQEX|Ask|12.270|16.600|35.29%|
NAV.PR.D|10:13:12|NQEX|Ask|12.270|16.600|35.29%|
IYR|10:13:12|CINC|Ask|52.570|103.000|95.93%|
VGK|10:13:12|CINC|Ask|43.190|66.000|52.81%|
NAV.PR.D|10:13:12|NQEX|Ask|12.270|16.600|35.29%|
NAV.PR.D|10:13:12|NQEX|Ask|12.270|16.600|35.29%|
NAV.PR.D|10:13:12|NQEX|Ask|12.270|16.600|35.29%|
NAV.PR.D|10:13:12|NQEX|Ask|12.270|16.600|35.29%|
NAV.PR.D|10:13:12|NQEX|Ask|11.670|15.700|34.53%|
NAV.PR.D|10:13:12|NQEX|Ask|11.670|15.700|34.53%|
NAV.PR.D|10:13:12|NQEX|Ask|11.670|15.700|34.53%|
NAV.PR.D|10:13:12|NQEX|Ask|11.670|15.700|34.53%|
MFLX|10:13:12|CINC|Ask|17.890|30.000|67.69%|
VGK|10:13:12|CINC|Ask|43.190|66.000|52.81%|
AIN|10:13:12|EDGX|Bid|19.790|0.020|99.90%|
AIN|10:13:12|EDGX|Bid|19.790|0.010|99.95%|
AIN|10:13:12|CINC|Ask|19.830|28.250|42.46%|
EROCW|10:13:12|PACF|Ask|3.750|5.000|33.33%|
CADC|10:13:12|EDGX|Ask|1.640|4.920|200.00%|
UQM|10:13:12|EDGE|Ask|1.660|2.500|50.60%|
HTZ|10:13:12|CINC|Ask|10.040|16.740|66.73%|
REW|10:13:12|EDGX|Ask|69.020|100.000|44.89%|
VGK|10:13:12|CINC|Ask|43.190|66.000|52.81%|
IYR|10:13:12|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:13|CINC|Ask|52.570|103.000|95.93%|
ESTE|10:13:13|PACF|Ask|11.510|17.200|49.44%|
NWK|10:13:13|EDGX|Ask|2.130|3.250|52.58%|
IYR|10:13:13|CINC|Ask|52.570|103.000|95.93%|
VGK|10:13:13|CINC|Ask|43.180|66.000|52.85%|
VGK|10:13:13|CINC|Ask|43.180|66.000|52.85%|
REW|10:13:13|EDGX|Ask|69.020|100.000|44.89%|
UQM|10:13:13|EDGE|Ask|1.660|2.500|50.60%|
IYR|10:13:13|CINC|Ask|52.570|103.000|95.93%|
PBI.PR|10:13:13|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:13:13|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:13:13|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:13:13|NQEX|Ask|354.970|469.720|32.33%|
IYR|10:13:13|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:13|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:13|CINC|Ask|52.570|103.000|95.93%|
LNC.PR|10:13:13|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:13:13|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:13:13|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:13:13|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:13:13|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:13:13|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:13:13|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:13:13|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:13:13|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:13:13|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:13:13|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:13:13|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:13:13|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:13:13|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:13:13|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:13:13|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:13:13|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:13:13|NQEX|Ask|560.480|781.410|39.42%|
IYR|10:13:13|CINC|Ask|52.570|103.000|95.93%|
OSG|10:13:13|CINC|Bid|17.110|10.560|38.28%|
KAR|10:13:13|CINC|Ask|15.020|20.790|38.42%|
VELT|10:13:13|CINC|Ask|11.380|20.000|75.75%|
IYR|10:13:13|CINC|Ask|52.570|103.000|95.93%|
CECE|10:13:13|EDGX|Ask|5.750|7.750|34.78%|
REW|10:13:13|EDGX|Ask|69.020|100.000|44.89%|
IYR|10:13:13|CINC|Ask|52.570|103.000|95.93%|
REW|10:13:13|EDGX|Ask|69.020|100.000|44.89%|
BAB|10:13:13|EDGE|Bid|26.880|18.030|32.92%|
BAB|10:13:13|EDGE|Ask|26.940|38.030|41.17%|
EZU|10:13:13|CINC|Ask|29.320|42.000|43.25%|
IYR|10:13:13|CINC|Ask|52.570|103.000|95.93%|
VGK|10:13:14|CINC|Ask|43.180|66.000|52.85%|
VGK|10:13:14|CINC|Ask|43.180|66.000|52.85%|
EROCW|10:13:14|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:13:14|PACF|Ask|3.750|5.000|33.33%|
VGK|10:13:14|CINC|Ask|43.190|66.000|52.81%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
AN|10:13:14|CINC|Bid|32.370|5.760|82.21%|
USD|10:13:14|EDGX|Ask|28.040|39.600|41.23%|
REW|10:13:14|EDGX|Ask|69.020|100.000|44.89%|
EROCW|10:13:14|PACF|Ask|3.750|5.000|33.33%|
REW|10:13:14|EDGX|Ask|69.020|100.000|44.89%|
EZU|10:13:14|CINC|Ask|29.330|42.000|43.20%|
KOL|10:13:14|CINC|Ask|38.340|52.000|35.63%|
EXFO|10:13:14|CINC|Ask|6.790|9.800|44.33%|
NILE|10:13:14|CINC|Ask|32.050|44.000|37.29%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
REW|10:13:14|EDGX|Ask|69.020|100.000|44.89%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
KOL|10:13:14|CINC|Ask|38.340|52.000|35.63%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
EZU|10:13:14|CINC|Ask|29.320|42.000|43.25%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:14|CINC|Ask|52.570|103.000|95.93%|
URE|10:13:14|CINC|Ask|44.350|65.500|47.69%|
URE|10:13:14|CINC|Ask|44.350|65.500|47.69%|
URE|10:13:14|CINC|Ask|44.350|65.500|47.69%|
EZU|10:13:14|CINC|Ask|29.330|42.000|43.20%|
URE|10:13:14|CINC|Ask|44.350|65.500|47.69%|
URE|10:13:14|CINC|Ask|44.350|65.500|47.69%|
URE|10:13:14|CINC|Ask|44.350|65.500|47.69%|
URE|10:13:14|CINC|Ask|44.350|65.500|47.69%|
RADA|10:13:15|PACF|Ask|3.000|4.050|35.00%|
RNST|10:13:15|CINC|Ask|13.860|24.000|73.16%|
EZU|10:13:15|CINC|Ask|29.320|42.000|43.25%|
IRDMZ|10:13:15|PACF|Bid|1.200|0.740|38.33%|
RUK|10:13:15|EDGX|Ask|30.070|49.980|66.21%|
IGV|10:13:15|EDGX|Bid|50.990|30.050|41.07%|
GM.WS.B|10:13:15|EDGX|Ask|10.790|15.000|39.02%|
RUK|10:13:15|EDGX|Ask|30.070|49.980|66.21%|
EROCW|10:13:15|PACF|Bid|3.620|1.510|58.29%|
EROCW|10:13:15|PACF|Ask|3.750|5.000|33.33%|
EZU|10:13:15|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:15|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:15|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:15|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:15|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:15|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:15|CINC|Ask|29.320|42.000|43.25%|
IYR|10:13:15|CINC|Ask|52.580|103.000|95.89%|
RUK|10:13:15|EDGX|Ask|30.100|49.980|66.05%|
IYR|10:13:15|CINC|Ask|52.580|103.000|95.89%|
URE|10:13:15|CINC|Ask|44.350|65.500|47.69%|
URE|10:13:15|CINC|Ask|44.350|65.500|47.69%|
EZU|10:13:15|CINC|Ask|29.320|42.000|43.25%|
URE|10:13:15|CINC|Ask|44.350|65.500|47.69%|
RUK|10:13:15|EDGX|Ask|30.100|49.980|66.05%|
EROCW|10:13:15|PACF|Ask|3.750|5.000|33.33%|
URE|10:13:15|CINC|Ask|44.350|65.500|47.69%|
FRM|10:13:15|CINC|Ask|5.600|8.100|44.64%|
URE|10:13:15|CINC|Ask|44.350|65.500|47.69%|
URE|10:13:15|CINC|Ask|44.350|65.500|47.69%|
REW|10:13:15|EDGX|Ask|69.010|100.000|44.91%|
URE|10:13:15|CINC|Ask|44.340|65.500|47.72%|
IYR|10:13:15|CINC|Ask|52.570|103.000|95.93%|
IYR|10:13:15|CINC|Ask|52.570|103.000|95.93%|
URE|10:13:15|CINC|Ask|44.350|65.500|47.69%|
VGK|10:13:15|CINC|Ask|43.200|66.000|52.78%|
URE|10:13:15|CINC|Ask|44.350|65.500|47.69%|
NED|10:13:15|PACF|Ask|1.910|2.800|46.60%|
NAV.PR.D|10:13:15|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|10:13:15|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|10:13:15|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|10:13:15|NQEX|Ask|12.280|18.940|54.23%|
NAV.PR.D|10:13:15|NQEX|Ask|11.680|15.710|34.50%|
NAV.PR.D|10:13:15|NQEX|Ask|11.680|15.710|34.50%|
NAV.PR.D|10:13:15|NQEX|Ask|11.680|15.710|34.50%|
NAV.PR.D|10:13:15|NQEX|Ask|11.680|15.710|34.50%|
REW|10:13:15|EDGX|Ask|69.010|100.000|44.91%|
IGV|10:13:15|EDGX|Bid|51.010|30.050|41.09%|
URE|10:13:15|CINC|Ask|44.370|65.500|47.62%|
REW|10:13:15|EDGX|Ask|68.990|100.000|44.95%|
REW|10:13:15|EDGX|Ask|68.980|100.000|44.97%|
URE|10:13:15|CINC|Ask|44.380|65.500|47.59%|
VGK|10:13:15|CINC|Ask|43.210|66.000|52.74%|
REW|10:13:15|EDGX|Ask|68.970|100.000|44.99%|
IGV|10:13:15|EDGX|Bid|51.020|30.050|41.10%|
USD|10:13:15|EDGX|Ask|28.070|39.600|41.08%|
REW|10:13:15|EDGX|Ask|68.970|100.000|44.99%|
IYR|10:13:15|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:15|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:15|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:15|CINC|Ask|52.600|103.000|95.82%|
SMS|10:13:15|CINC|Ask|14.870|20.000|34.50%|
IYR|10:13:15|CINC|Ask|52.600|103.000|95.82%|
FRM|10:13:15|CINC|Ask|5.600|8.100|44.64%|
BKD|10:13:15|CINC|Ask|13.740|18.950|37.92%|
REW|10:13:15|EDGX|Ask|68.970|100.000|44.99%|
CWB|10:13:15|CINC|Bid|36.210|18.000|50.29%|
SF|10:13:15|CINC|Ask|26.800|45.000|67.91%|
IGV|10:13:15|EDGX|Bid|51.020|30.050|41.10%|
TNA|10:13:15|CHIC|Ask|40.510|57.000|40.71%|
IGV|10:13:15|EDGX|Bid|51.020|30.050|41.10%|
REW|10:13:15|EDGX|Ask|68.980|100.000|44.97%|
VGK|10:13:15|CINC|Ask|43.220|66.000|52.71%|
DPK|10:13:15|CINC|Bid|46.220|28.500|38.34%|
URE|10:13:15|CINC|Ask|44.390|65.500|47.56%|
REW|10:13:15|EDGX|Ask|68.980|100.000|44.97%|
SEED|10:13:15|CINC|Ask|3.360|4.850|44.35%|
JCI.PR.Z|10:13:16|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:13:16|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:13:16|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:13:16|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:13:16|NQEX|Ask|161.300|222.460|37.92%|
USCR|10:13:16|PACF|Bid|5.100|2.940|42.35%|
USCR|10:13:16|PACF|Ask|5.700|8.220|44.21%|
SCC|10:13:16|EDGX|Ask|23.370|35.000|49.76%|
URE|10:13:16|CINC|Ask|44.390|65.500|47.56%|
URE|10:13:16|CINC|Ask|44.390|65.500|47.56%|
GDP|10:13:16|CINC|Ask|15.530|22.000|41.66%|
PBI.PR|10:13:16|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:13:16|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:13:16|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:13:16|NQEX|Ask|355.130|469.720|32.27%|
IYR|10:13:16|CINC|Ask|52.600|103.000|95.82%|
URE|10:13:16|CINC|Ask|44.390|65.500|47.56%|
URE|10:13:16|CINC|Ask|44.390|65.500|47.56%|
URE|10:13:16|CINC|Ask|44.390|65.500|47.56%|
RUK|10:13:16|EDGX|Ask|30.100|49.980|66.05%|
RUK|10:13:16|EDGX|Ask|30.100|49.980|66.05%|
EZU|10:13:16|CINC|Ask|29.330|42.000|43.20%|
IYR|10:13:16|CINC|Ask|52.600|103.000|95.82%|
LNC.PR|10:13:16|NQEX|Ask|560.800|781.410|39.34%|
LNC.PR|10:13:16|NQEX|Ask|560.800|781.410|39.34%|
LNC.PR|10:13:16|NQEX|Ask|560.800|781.410|39.34%|
LNC.PR|10:13:16|NQEX|Ask|560.800|781.410|39.34%|
IYR|10:13:16|CINC|Ask|52.600|103.000|95.82%|
KOL|10:13:16|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:16|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:16|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:16|CINC|Ask|38.340|52.000|35.63%|
URE|10:13:16|CINC|Ask|44.390|65.500|47.56%|
URE|10:13:16|CINC|Ask|44.390|65.500|47.56%|
OPTR|10:13:16|BATY|Ask|6.980|16.970|143.12%|
RUK|10:13:16|EDGX|Ask|30.100|49.980|66.05%|
NTSP|10:13:16|CINC|Ask|4.450|9.000|102.25%|
KOL|10:13:16|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:16|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:16|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:16|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:16|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:16|CINC|Ask|38.340|52.000|35.63%|
SEED|10:13:16|CINC|Ask|3.360|4.850|44.35%|
GDP|10:13:16|CINC|Ask|15.530|22.000|41.66%|
VGK|10:13:16|CINC|Ask|43.220|66.000|52.71%|
URE|10:13:16|CINC|Ask|44.390|65.500|47.56%|
IYR|10:13:16|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:16|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:16|CINC|Ask|52.600|103.000|95.82%|
DPK|10:13:16|CINC|Bid|46.250|28.500|38.38%|
EZU|10:13:16|CINC|Ask|29.340|42.000|43.15%|
REW|10:13:16|EDGX|Ask|68.970|100.000|44.99%|
ORBC|10:13:16|EDGX|Ask|2.120|3.650|72.17%|
MAPP|10:13:16|CINC|Ask|11.670|15.950|36.68%|
ESTE|10:13:17|PACF|Ask|11.510|17.200|49.44%|
URE|10:13:17|CINC|Ask|44.390|65.500|47.56%|
KOL|10:13:17|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:17|CINC|Ask|38.340|52.000|35.63%|
IYR|10:13:17|CINC|Ask|52.600|103.000|95.82%|
TRGL|10:13:17|CINC|Bid|3.280|2.090|36.28%|
RUK|10:13:17|EDGX|Ask|30.090|49.980|66.10%|
IYR|10:13:17|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:17|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:17|CINC|Ask|52.600|103.000|95.82%|
GDP|10:13:17|CINC|Ask|15.530|22.000|41.66%|
COW|10:13:17|EDGE|Bid|29.620|19.660|33.63%|
COW|10:13:17|EDGE|Ask|29.680|39.680|33.69%|
AIN|10:13:17|CINC|Ask|19.820|28.250|42.53%|
IYR|10:13:17|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:17|CINC|Ask|52.600|103.000|95.82%|
GEVO|10:13:17|CINC|Ask|13.100|18.000|37.40%|
REW|10:13:17|EDGX|Ask|68.980|100.000|44.97%|
REW|10:13:17|EDGX|Ask|68.980|100.000|44.97%|
WLBPZ|10:13:17|NQEX|Ask|24.210|35.430|46.34%|
USCR|10:13:17|PACF|Bid|5.100|2.940|42.35%|
IYR|10:13:17|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:17|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:17|CINC|Ask|52.600|103.000|95.82%|
VGK|10:13:17|CINC|Ask|43.210|66.000|52.74%|
SOXL|10:13:17|PHIL|Ask|23.990|33.940|41.48%|
URE|10:13:17|CINC|Ask|44.390|65.500|47.56%|
IYR|10:13:17|CINC|Ask|52.590|103.000|95.85%|
IYR|10:13:17|CINC|Ask|52.590|103.000|95.85%|
URE|10:13:17|CINC|Ask|44.390|65.500|47.56%|
IYR|10:13:17|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:17|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:17|CINC|Ask|52.600|103.000|95.82%|
DUG|10:13:17|CINC|Bid|37.350|24.920|33.28%|
URE|10:13:17|CINC|Ask|44.390|65.500|47.56%|
URE|10:13:17|CINC|Ask|44.390|65.500|47.56%|
DUG|10:13:17|CINC|Bid|37.340|24.920|33.26%|
IYR|10:13:18|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:18|CINC|Ask|52.600|103.000|95.82%|
KMGB|10:13:18|EDGX|Ask|15.140|21.690|43.26%|
KOL|10:13:18|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:18|CINC|Ask|38.340|52.000|35.63%|
AIN|10:13:18|CINC|Ask|19.820|28.250|42.53%|
REW|10:13:18|EDGX|Ask|68.980|100.000|44.97%|
BAB|10:13:18|EDGE|Ask|26.940|38.030|41.17%|
BAB|10:13:18|EDGE|Bid|26.880|18.020|32.96%|
BAB|10:13:18|EDGE|Ask|26.940|38.030|41.17%|
SAAS|10:13:18|CINC|Ask|3.640|5.500|51.10%|
SOXL|10:13:18|PHIL|Ask|23.990|33.940|41.48%|
SOXL|10:13:18|PHIL|Bid|23.910|13.910|41.82%|
SOXL|10:13:18|PHIL|Ask|23.990|33.940|41.48%|
REW|10:13:18|EDGX|Ask|68.980|100.000|44.97%|
REW|10:13:18|EDGX|Ask|68.980|100.000|44.97%|
SOXL|10:13:18|PHIL|Bid|23.910|13.910|41.82%|
SOXL|10:13:18|PHIL|Ask|23.990|33.900|41.31%|
IYR|10:13:18|CINC|Ask|52.600|103.000|95.82%|
REW|10:13:18|EDGX|Ask|68.980|100.000|44.97%|
URE|10:13:18|CINC|Ask|44.390|65.500|47.56%|
SOXL|10:13:18|PHIL|Bid|23.910|13.910|41.82%|
SOXL|10:13:18|PHIL|Ask|23.990|33.890|41.27%|
URE|10:13:18|CINC|Ask|44.390|65.500|47.56%|
DUG|10:13:18|CINC|Bid|37.340|24.920|33.26%|
URE|10:13:18|CINC|Ask|44.390|65.500|47.56%|
MCOX|10:13:18|PACF|Ask|1.940|3.910|101.55%|
URE|10:13:18|CINC|Ask|44.390|65.500|47.56%|
VGK|10:13:18|CINC|Ask|43.220|66.000|52.71%|
DUG|10:13:18|CINC|Bid|37.340|24.920|33.26%|
EZU|10:13:18|CINC|Ask|29.360|42.000|43.05%|
REW|10:13:18|EDGX|Ask|68.980|100.000|44.97%|
IYR|10:13:18|CINC|Ask|52.600|103.000|95.82%|
VGK|10:13:18|CINC|Ask|43.220|66.000|52.71%|
URE|10:13:18|CINC|Ask|44.390|65.500|47.56%|
IYR|10:13:18|CINC|Ask|52.600|103.000|95.82%|
URE|10:13:18|CINC|Ask|44.390|65.500|47.56%|
VGK|10:13:18|CINC|Ask|43.220|66.000|52.71%|
DMD|10:13:18|CINC|Bid|10.530|7.050|33.05%|
NED|10:13:18|PACF|Ask|1.910|2.800|46.60%|
NED|10:13:18|PACF|Ask|1.910|2.800|46.60%|
IYR|10:13:18|CINC|Ask|52.600|103.000|95.82%|
REW|10:13:18|EDGX|Ask|68.980|100.000|44.97%|
VGK|10:13:18|CINC|Ask|43.220|66.000|52.71%|
VGK|10:13:18|CINC|Ask|43.220|66.000|52.71%|
KOL|10:13:18|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:18|CINC|Ask|38.340|52.000|35.63%|
EZU|10:13:18|CINC|Ask|29.370|42.000|43.00%|
URE|10:13:18|CINC|Ask|44.390|65.500|47.56%|
URE|10:13:18|CINC|Ask|44.390|65.500|47.56%|
VGK|10:13:18|CINC|Ask|43.220|66.000|52.71%|
IYR|10:13:18|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:18|CINC|Ask|52.600|103.000|95.82%|
URE|10:13:18|CINC|Ask|44.390|65.500|47.56%|
IYR|10:13:18|CINC|Ask|52.600|103.000|95.82%|
URE|10:13:18|CINC|Ask|44.390|65.500|47.56%|
URE|10:13:18|CINC|Ask|44.390|65.500|47.56%|
IYR|10:13:18|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:18|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:19|CINC|Ask|52.600|103.000|95.82%|
IYR|10:13:19|CINC|Ask|52.600|103.000|95.82%|
OYOG|10:13:19|CINC|Ask|67.070|97.500|45.37%|
HKN|10:13:19|PACF|Ask|1.750|2.570|46.86%|
KOL|10:13:19|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:19|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:19|CINC|Ask|38.340|52.000|35.63%|
IYR|10:13:19|CINC|Ask|52.600|103.000|95.82%|
EZU|10:13:19|CINC|Ask|29.370|42.000|43.00%|
KOL|10:13:19|CINC|Ask|38.340|52.000|35.63%|
EZU|10:13:19|CINC|Ask|29.370|42.000|43.00%|
BAB|10:13:19|EDGE|Bid|26.880|18.020|32.96%|
BAB|10:13:19|EDGE|Ask|26.940|38.020|41.13%|
EZU|10:13:19|CINC|Ask|29.370|42.000|43.00%|
IYR|10:13:19|CINC|Ask|52.600|103.000|95.82%|
HKN|10:13:19|PACF|Ask|1.750|2.570|46.86%|
LNC.PR|10:13:19|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|10:13:19|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|10:13:19|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|10:13:19|NQEX|Ask|560.640|781.820|39.45%|
URE|10:13:19|CINC|Ask|44.390|65.500|47.56%|
URE|10:13:19|CINC|Ask|44.390|65.500|47.56%|
URE|10:13:19|CINC|Ask|44.390|65.500|47.56%|
URE|10:13:19|CINC|Ask|44.390|65.500|47.56%|
IYR|10:13:19|CINC|Ask|52.600|103.000|95.82%|
ISR|10:13:19|PACF|Ask|1.110|1.520|36.94%|
ISR|10:13:19|PACF|Ask|1.110|1.520|36.94%|
URE|10:13:19|CINC|Ask|44.390|65.500|47.56%|
URE|10:13:19|CINC|Ask|44.390|65.500|47.56%|
IYR|10:13:19|CINC|Ask|52.590|103.000|95.85%|
IYR|10:13:19|CINC|Ask|52.590|103.000|95.85%|
REW|10:13:19|EDGX|Ask|68.980|100.000|44.97%|
MER.PR.K|10:13:19|CINC|Bid|19.750|13.000|34.18%|
KAR|10:13:19|CINC|Ask|15.030|20.790|38.32%|
IYR|10:13:19|CINC|Ask|52.590|103.000|95.85%|
AN|10:13:20|CINC|Bid|32.390|5.760|82.22%|
IYR|10:13:20|CINC|Ask|52.590|103.000|95.85%|
SOXL|10:13:20|EDGE|Ask|24.000|33.900|41.25%|
SCC|10:13:20|EDGX|Ask|23.370|35.000|49.76%|
EZU|10:13:20|CINC|Ask|29.360|42.000|43.05%|
IYR|10:13:20|CINC|Ask|52.590|103.000|95.85%|
SCC|10:13:20|EDGX|Ask|23.370|35.000|49.76%|
IYR|10:13:20|CINC|Ask|52.600|103.000|95.82%|
SOXL|10:13:20|EDGE|Ask|24.000|33.900|41.25%|
REW|10:13:20|EDGX|Ask|68.960|100.000|45.01%|
IYR|10:13:20|CINC|Ask|52.600|103.000|95.82%|
SOXL|10:13:20|EDGE|Ask|24.000|33.900|41.25%|
SOXL|10:13:20|EDGE|Ask|24.000|33.900|41.25%|
IGV|10:13:20|EDGX|Bid|51.030|30.050|41.11%|
URE|10:13:20|CINC|Ask|44.400|65.500|47.52%|
URE|10:13:20|CINC|Ask|44.400|65.500|47.52%|
SOXL|10:13:20|EDGE|Ask|24.000|33.900|41.25%|
URE|10:13:20|CINC|Ask|44.420|65.500|47.46%|
URE|10:13:20|CINC|Ask|44.420|65.500|47.46%|
URE|10:13:20|CINC|Ask|44.420|65.500|47.46%|
URE|10:13:20|CINC|Ask|44.420|65.500|47.46%|
URE|10:13:20|CINC|Ask|44.420|65.500|47.46%|
URE|10:13:20|CINC|Ask|44.430|65.500|47.42%|
URE|10:13:20|CINC|Ask|44.420|65.500|47.46%|
URE|10:13:20|CINC|Ask|44.430|65.500|47.42%|
VR|10:13:20|CINC|Bid|24.290|14.000|42.36%|
BAB|10:13:20|EDGE|Bid|26.880|18.010|33.00%|
BAB|10:13:20|EDGE|Ask|26.940|38.020|41.13%|
FWDD|10:13:20|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:20|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:20|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:20|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:20|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:20|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:20|NQEX|Ask|21.620|29.270|35.38%|
LEN.B|10:13:20|EDGX|Ask|10.480|20.010|90.94%|
FWDD|10:13:20|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:20|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:20|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:20|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:20|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:20|NQEX|Ask|21.620|29.270|35.38%|
OPTR|10:13:20|BATY|Ask|6.980|16.970|143.12%|
LEN.B|10:13:20|EDGX|Ask|10.480|20.010|90.94%|
GTY|10:13:20|CINC|Bid|16.820|8.660|48.51%|
IYR|10:13:20|CINC|Ask|52.620|103.000|95.74%|
PBI.PR|10:13:20|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|10:13:20|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|10:13:20|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|10:13:20|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|10:13:20|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:13:20|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:13:20|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:13:20|NQEX|Ask|355.300|491.900|38.45%|
IYR|10:13:20|CINC|Ask|52.630|103.000|95.71%|
GFF|10:13:20|CINC|Ask|7.680|12.000|56.25%|
BKR|10:13:20|CINC|Ask|20.440|27.000|32.09%|
OPTR|10:13:20|BATY|Ask|6.980|16.970|143.12%|
OPTR|10:13:20|BATY|Ask|6.980|16.970|143.12%|
CHRS|10:13:20|CINC|Ask|2.890|4.350|50.52%|
IYR|10:13:20|CINC|Ask|52.630|103.000|95.71%|
IYR|10:13:20|CINC|Ask|52.620|103.000|95.74%|
KOL|10:13:20|CINC|Ask|38.340|52.000|35.63%|
CHRS|10:13:20|CINC|Ask|2.890|4.350|50.52%|
KOL|10:13:20|CINC|Ask|38.340|52.000|35.63%|
DUG|10:13:20|CINC|Bid|37.300|24.920|33.19%|
DRL|10:13:20|CINC|Ask|1.400|2.100|50.00%|
IYR|10:13:20|CINC|Ask|52.610|103.000|95.78%|
KOL|10:13:20|CINC|Ask|38.340|52.000|35.63%|
PTNR|10:13:20|CINC|Ask|9.920|14.360|44.76%|
IYR|10:13:20|CINC|Ask|52.620|103.000|95.74%|
GTIV|10:13:20|CINC|Ask|6.490|10.720|65.18%|
USD|10:13:20|EDGX|Ask|28.110|39.600|40.88%|
WLBPZ|10:13:20|NQEX|Ask|24.190|35.430|46.47%|
IYR|10:13:20|CINC|Ask|52.620|103.000|95.74%|
IYR|10:13:20|CINC|Ask|52.620|103.000|95.74%|
IYR|10:13:20|CINC|Ask|52.620|103.000|95.74%|
IYR|10:13:20|CINC|Ask|52.620|103.000|95.74%|
IYR|10:13:20|CINC|Ask|52.620|103.000|95.74%|
HNR|10:13:20|CINC|Ask|8.800|12.000|36.36%|
IYR|10:13:20|CINC|Ask|52.620|103.000|95.74%|
IYR|10:13:20|CINC|Ask|52.620|103.000|95.74%|
FWDD|10:13:20|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:20|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:20|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:20|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:20|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:20|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:20|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:20|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:20|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:20|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:20|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:20|NQEX|Ask|21.630|29.270|35.32%|
HNR|10:13:20|CINC|Ask|8.800|12.000|36.36%|
FMS.PR|10:13:20|NQEX|Ask|55.240|73.580|33.20%|
FMS.PR|10:13:20|NQEX|Ask|55.240|73.580|33.20%|
FMS.PR|10:13:20|NQEX|Ask|55.240|73.580|33.20%|
FMS.PR|10:13:20|NQEX|Ask|55.240|73.580|33.20%|
FMS.PR|10:13:20|NQEX|Ask|55.240|73.580|33.20%|
PRMW|10:13:20|CINC|Ask|6.580|16.000|143.16%|
HNR|10:13:20|CINC|Ask|8.790|12.000|36.52%|
GTY|10:13:20|CINC|Bid|16.820|8.660|48.51%|
PBE|10:13:20|CINC|Bid|17.800|12.000|32.58%|
REW|10:13:21|EDGX|Ask|68.910|100.000|45.12%|
IGV|10:13:21|EDGX|Bid|51.060|30.050|41.15%|
KOL|10:13:21|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:21|CINC|Ask|38.340|52.000|35.63%|
IYR|10:13:21|CINC|Ask|52.610|103.000|95.78%|
GRO|10:13:21|EDGX|Ask|0.670|0.890|32.84%|
EROCW|10:13:21|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:13:21|PACF|Ask|3.750|5.000|33.33%|
IYR|10:13:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:13:21|CINC|Ask|52.610|103.000|95.78%|
USCR|10:13:21|PACF|Bid|5.100|2.940|42.35%|
USCR|10:13:21|PACF|Ask|5.690|8.220|44.46%|
IYR|10:13:21|CINC|Ask|52.610|103.000|95.78%|
EZU|10:13:21|CINC|Ask|29.360|42.000|43.05%|
EZU|10:13:21|CINC|Ask|29.360|42.000|43.05%|
EZU|10:13:21|CINC|Ask|29.360|42.000|43.05%|
EZU|10:13:21|CINC|Ask|29.360|42.000|43.05%|
EZU|10:13:21|CINC|Ask|29.360|42.000|43.05%|
IYR|10:13:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:13:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:13:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:13:21|CINC|Ask|52.610|103.000|95.78%|
EZU|10:13:21|CINC|Ask|29.360|42.000|43.05%|
IYR|10:13:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:13:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:13:21|CINC|Ask|52.610|103.000|95.78%|
FII|10:13:21|CINC|Ask|17.240|26.750|55.16%|
IYR|10:13:21|CINC|Ask|52.610|103.000|95.78%|
MHGC|10:13:21|EDGX|Ask|4.950|10.010|102.22%|
TNA|10:13:21|CHIC|Ask|40.690|57.000|40.08%|
SOXL|10:13:21|EDGE|Ask|24.000|33.900|41.25%|
REW|10:13:21|EDGX|Ask|68.910|100.000|45.12%|
IGV|10:13:21|EDGX|Bid|51.070|30.050|41.16%|
CAR|10:13:21|CINC|Bid|12.160|6.650|45.31%|
CAR|10:13:21|CINC|Bid|12.160|6.650|45.31%|
EZU|10:13:21|CINC|Ask|29.370|42.000|43.00%|
RIGL|10:13:21|CINC|Ask|7.120|10.000|40.45%|
IYR|10:13:21|CINC|Ask|52.630|103.000|95.71%|
DUG|10:13:21|CINC|Bid|37.270|24.920|33.14%|
REW|10:13:21|EDGX|Ask|68.910|100.000|45.12%|
REW|10:13:21|EDGX|Ask|68.910|100.000|45.12%|
SOXL|10:13:21|EDGE|Ask|24.000|33.900|41.25%|
TNA|10:13:21|CHIC|Ask|40.700|57.000|40.05%|
EROCW|10:13:21|PACF|Ask|3.750|5.000|33.33%|
DUG|10:13:21|CINC|Bid|37.270|24.920|33.14%|
ESTE|10:13:21|PACF|Ask|11.510|17.200|49.44%|
DUG|10:13:21|CINC|Bid|37.270|24.920|33.14%|
EBF|10:13:21|CINC|Ask|15.240|21.980|44.23%|
HTZ|10:13:21|CINC|Ask|10.060|16.740|66.40%|
IGV|10:13:21|EDGX|Bid|51.070|30.050|41.16%|
KOL|10:13:21|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:21|CINC|Ask|38.340|52.000|35.63%|
HWCC|10:13:21|CINC|Ask|12.490|16.750|34.11%|
BKR|10:13:21|CINC|Ask|20.400|27.000|32.35%|
IYR|10:13:21|CINC|Ask|52.620|103.000|95.74%|
ANAD|10:13:21|CINC|Ask|2.340|3.190|36.32%|
IYR|10:13:21|CINC|Ask|52.630|103.000|95.71%|
IYR|10:13:21|CINC|Ask|52.620|103.000|95.74%|
IYR|10:13:21|CINC|Ask|52.620|103.000|95.74%|
OVRL|10:13:21|PACF|Ask|2.340|3.830|63.68%|
DUG|10:13:21|CINC|Bid|37.260|24.920|33.12%|
EBF|10:13:21|CINC|Ask|15.330|21.980|43.38%|
GDP|10:13:21|CINC|Ask|15.580|22.000|41.21%|
KOL|10:13:21|CINC|Ask|38.340|52.000|35.63%|
IYR|10:13:21|CINC|Ask|52.620|103.000|95.74%|
BTF|10:13:21|BATS|Bid|13.680|0.630|95.39%|
LNET|10:13:21|EDGX|Bid|1.910|1.000|47.64%|
PMTI|10:13:21|CINC|Ask|7.690|11.800|53.45%|
USD|10:13:21|EDGX|Ask|28.120|39.600|40.83%|
DUG|10:13:21|CINC|Bid|37.250|24.920|33.10%|
USD|10:13:22|EDGX|Ask|28.120|39.600|40.83%|
SOXL|10:13:22|EDGE|Ask|24.000|33.900|41.25%|
USD|10:13:22|EDGX|Ask|28.130|39.600|40.77%|
DTN|10:13:22|EDGX|Ask|44.990|60.650|34.81%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|229.230|39.70%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|229.230|39.70%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|229.230|39.70%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|229.230|39.70%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|229.230|39.70%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|10:13:22|NQEX|Ask|164.090|222.830|35.80%|
DUG|10:13:22|CINC|Bid|37.240|24.920|33.08%|
CONN|10:13:22|CINC|Ask|6.150|9.300|51.22%|
DPK|10:13:22|CINC|Bid|46.160|28.500|38.26%|
VGK|10:13:22|CINC|Ask|43.230|66.000|52.67%|
REW|10:13:22|EDGX|Ask|68.860|100.000|45.22%|
FWDD|10:13:22|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:22|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:22|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:22|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:22|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:22|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:22|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:22|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:22|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:22|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:22|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:22|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:22|NQEX|Ask|21.640|29.270|35.26%|
REW|10:13:22|EDGX|Ask|68.860|100.000|45.22%|
DUG|10:13:22|CINC|Bid|37.240|24.920|33.08%|
IYR|10:13:22|CINC|Ask|52.620|103.000|95.74%|
IYR|10:13:22|CINC|Ask|52.620|103.000|95.74%|
IYR|10:13:22|CINC|Ask|52.620|103.000|95.74%|
FPP|10:13:22|PACF|Ask|2.500|3.960|58.40%|
DPK|10:13:22|CINC|Bid|46.180|28.500|38.28%|
FPP|10:13:22|PACF|Ask|2.500|3.960|58.40%|
BTF|10:13:22|BATS|Bid|13.680|0.630|95.39%|
FPP|10:13:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:22|PACF|Ask|2.500|3.960|58.40%|
IYR|10:13:22|CINC|Ask|52.630|103.000|95.71%|
LFL|10:13:22|CINC|Ask|22.920|32.300|40.92%|
LFL|10:13:22|CINC|Ask|22.920|32.300|40.92%|
LFL|10:13:22|CINC|Ask|22.930|32.300|40.86%|
NTSP|10:13:22|CINC|Ask|4.470|9.000|101.34%|
KOL|10:13:22|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:22|CINC|Ask|38.340|52.000|35.63%|
SOXL|10:13:22|EDGE|Ask|24.090|33.900|40.72%|
KOL|10:13:22|CINC|Ask|38.340|52.000|35.63%|
RDEN|10:13:22|CINC|Bid|26.510|14.000|47.19%|
EZU|10:13:22|CINC|Ask|29.380|42.000|42.95%|
GDP|10:13:22|CINC|Ask|15.580|22.000|41.21%|
LNC.PR|10:13:22|NQEX|Ask|561.120|781.610|39.29%|
LNC.PR|10:13:22|NQEX|Ask|561.120|781.610|39.29%|
LNC.PR|10:13:22|NQEX|Ask|561.120|781.610|39.29%|
LNC.PR|10:13:22|NQEX|Ask|561.120|781.610|39.29%|
ASGN|10:13:22|CINC|Ask|8.450|11.250|33.14%|
DEXO|10:13:22|PACF|Ask|1.430|2.350|64.34%|
SOXL|10:13:22|EDGE|Ask|24.090|33.900|40.72%|
DEXO|10:13:22|CINC|Ask|1.440|1.950|35.42%|
DEXO|10:13:22|CINC|Ask|1.410|1.950|38.30%|
IRDMZ|10:13:22|PACF|Bid|1.200|0.740|38.33%|
DUG|10:13:22|CINC|Bid|37.220|24.920|33.05%|
IYR|10:13:22|CINC|Ask|52.630|103.000|95.71%|
IYR|10:13:22|CINC|Ask|52.630|103.000|95.71%|
DUG|10:13:22|CINC|Bid|37.210|24.920|33.03%|
SOXL|10:13:22|EDGE|Ask|24.090|33.900|40.72%|
DUG|10:13:22|CINC|Bid|37.210|24.920|33.03%|
BTF|10:13:22|BATS|Bid|13.680|0.630|95.39%|
DUG|10:13:22|CINC|Bid|37.200|24.920|33.01%|
KOL|10:13:22|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:22|CINC|Ask|38.340|52.000|35.63%|
REW|10:13:22|EDGX|Ask|68.820|100.000|45.31%|
IYR|10:13:22|CINC|Ask|52.640|103.000|95.67%|
KOL|10:13:22|CINC|Ask|38.340|52.000|35.63%|
TRGL|10:13:22|CINC|Bid|3.290|2.090|36.47%|
LFL|10:13:22|CINC|Ask|22.930|32.300|40.86%|
KOL|10:13:22|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:22|CINC|Ask|38.340|52.000|35.63%|
LFL|10:13:22|CINC|Ask|22.930|32.300|40.86%|
IYR|10:13:22|CINC|Ask|52.650|103.000|95.63%|
DTN|10:13:22|EDGX|Ask|45.000|60.650|34.78%|
EZU|10:13:22|CINC|Ask|29.380|42.000|42.95%|
ARII|10:13:22|EDGX|Ask|16.870|23.490|39.24%|
ARII|10:13:22|EDGX|Ask|16.870|23.490|39.24%|
BONT|10:13:22|CINC|Ask|6.660|10.500|57.66%|
ARII|10:13:22|EDGX|Ask|16.870|23.490|39.24%|
IBI|10:13:22|EDGX|Ask|13.650|22.000|61.17%|
SCC|10:13:22|EDGX|Ask|23.320|35.000|50.09%|
IYR|10:13:22|CINC|Ask|52.650|103.000|95.63%|
IYR|10:13:22|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:22|CINC|Ask|52.660|103.000|95.59%|
BALT|10:13:23|CINC|Ask|4.130|5.990|45.04%|
ARII|10:13:23|EDGX|Ask|16.870|23.490|39.24%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
DUG|10:13:23|CINC|Bid|37.190|24.920|32.99%|
DUG|10:13:23|CINC|Bid|37.180|24.920|32.97%|
DUG|10:13:23|CINC|Bid|37.180|24.920|32.97%|
BALT|10:13:23|CINC|Ask|4.130|5.990|45.04%|
TCI|10:13:23|PACF|Bid|2.900|1.970|32.07%|
REW|10:13:23|EDGX|Ask|68.780|100.000|45.39%|
REW|10:13:23|EDGX|Ask|68.800|100.000|45.35%|
DTN|10:13:23|EDGX|Ask|45.010|60.650|34.75%|
VLCCF|10:13:23|CINC|Ask|17.010|22.630|33.04%|
REW|10:13:23|EDGX|Ask|68.800|100.000|45.35%|
IGV|10:13:23|EDGX|Bid|51.120|30.050|41.22%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
BTF|10:13:23|BATS|Bid|13.680|0.630|95.39%|
EZU|10:13:23|CINC|Ask|29.380|42.000|42.95%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
EZU|10:13:23|CINC|Ask|29.380|42.000|42.95%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
EZU|10:13:23|CINC|Ask|29.380|42.000|42.95%|
RUK|10:13:23|EDGX|Ask|30.100|49.980|66.05%|
FPP|10:13:23|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:23|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:23|PACF|Ask|2.500|3.960|58.40%|
LEN.B|10:13:23|EDGX|Ask|10.490|20.010|90.75%|
FWDD|10:13:23|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:23|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:23|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:23|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:23|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:23|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:23|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:23|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:23|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:23|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:23|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:23|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:23|NQEX|Ask|21.650|29.270|35.20%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
PBI.PR|10:13:23|NQEX|Ask|384.630|514.940|33.88%|
PBI.PR|10:13:23|NQEX|Ask|384.630|514.940|33.88%|
PBI.PR|10:13:23|NQEX|Ask|384.630|514.940|33.88%|
PBI.PR|10:13:23|NQEX|Ask|384.630|514.940|33.88%|
PBI.PR|10:13:23|NQEX|Ask|384.630|514.940|33.88%|
PBI.PR|10:13:23|NQEX|Ask|384.630|514.940|33.88%|
PBI.PR|10:13:23|NQEX|Ask|384.630|514.940|33.88%|
PBI.PR|10:13:23|NQEX|Ask|384.630|514.940|33.88%|
PBI.PR|10:13:23|NQEX|Ask|384.630|514.940|33.88%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
PBI.PR|10:13:23|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:13:23|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:13:23|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:13:23|NQEX|Ask|355.630|492.320|38.44%|
NJ|10:13:23|EDGX|Bid|21.950|10.000|54.44%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
DUG|10:13:23|CINC|Bid|37.190|24.920|32.99%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
ARII|10:13:23|EDGX|Ask|16.870|23.490|39.24%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
PBE|10:13:23|CINC|Bid|17.820|12.000|32.66%|
PBE|10:13:23|CINC|Ask|17.870|23.770|33.02%|
DMD|10:13:23|CINC|Bid|10.480|7.050|32.73%|
FPP|10:13:23|PACF|Ask|2.500|3.960|58.40%|
GDP|10:13:23|CINC|Ask|15.580|22.000|41.21%|
FPP|10:13:23|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:23|PACF|Ask|2.500|3.960|58.40%|
DUG|10:13:23|CINC|Bid|37.200|24.920|33.01%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
BALT|10:13:23|CINC|Ask|4.140|5.990|44.69%|
GAGA|10:13:23|PACF|Ask|5.350|8.080|51.03%|
FPP|10:13:23|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:23|PACF|Ask|2.500|3.960|58.40%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
FPP|10:13:23|PACF|Ask|2.500|3.960|58.40%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:23|CINC|Ask|52.660|103.000|95.59%|
CWB|10:13:23|CINC|Bid|36.210|18.000|50.29%|
CWB|10:13:23|CINC|Bid|36.210|18.000|50.29%|
UIS.PR.A|10:13:23|PACF|Bid|59.560|6.000|89.93%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
KOL|10:13:23|CINC|Ask|38.340|52.000|35.63%|
CWB|10:13:23|CINC|Bid|36.180|18.000|50.25%|
CWB|10:13:23|CINC|Bid|36.190|18.000|50.26%|
REVU|10:13:23|CINC|Ask|0.215|0.290|34.88%|
CWB|10:13:23|CINC|Bid|36.180|18.000|50.25%|
IGV|10:13:23|EDGX|Bid|51.120|30.050|41.22%|
FPP|10:13:23|PACF|Ask|2.500|3.960|58.40%|
CWB|10:13:23|CINC|Bid|36.170|18.000|50.24%|
REW|10:13:23|EDGX|Ask|68.800|100.000|45.35%|
CWB|10:13:23|CINC|Bid|36.170|18.000|50.24%|
FPP|10:13:23|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:23|PACF|Ask|2.500|3.960|58.40%|
CWB|10:13:23|CINC|Bid|36.180|18.000|50.25%|
CWB|10:13:23|CINC|Bid|36.180|18.000|50.25%|
CWB|10:13:23|CINC|Bid|36.180|18.000|50.25%|
CWB|10:13:23|CINC|Bid|36.180|18.000|50.25%|
FPP|10:13:23|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:23|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:24|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:24|PACF|Ask|2.500|3.960|58.40%|
HTZ|10:13:24|CINC|Ask|10.070|16.740|66.24%|
IGV|10:13:24|EDGX|Bid|51.120|30.050|41.22%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
SCC|10:13:24|EDGX|Ask|23.310|35.000|50.15%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
BTF|10:13:24|BATS|Bid|13.680|0.630|95.39%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
USD|10:13:24|EDGX|Ask|28.160|39.600|40.63%|
KOL|10:13:24|CINC|Ask|38.360|52.000|35.56%|
KOL|10:13:24|CINC|Ask|38.360|52.000|35.56%|
KOL|10:13:24|CINC|Ask|38.360|52.000|35.56%|
DUG|10:13:24|CINC|Bid|37.180|24.920|32.97%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
KOL|10:13:24|CINC|Ask|38.360|52.000|35.56%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
FPP|10:13:24|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:24|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:24|PACF|Ask|2.500|3.960|58.40%|
CBLI|10:13:24|CINC|Ask|2.390|3.350|40.17%|
KOL|10:13:24|CINC|Ask|38.470|52.000|35.17%|
KOL|10:13:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:13:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:13:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:13:24|CINC|Ask|38.460|52.000|35.21%|
JRCC|10:13:24|CINC|Ask|12.040|16.000|32.89%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
BLDR|10:13:24|CINC|Ask|1.700|2.750|61.76%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
ORCC|10:13:24|EDGX|Ask|2.600|3.750|44.23%|
ORCC|10:13:24|EDGX|Ask|2.600|3.750|44.23%|
ORCC|10:13:24|EDGX|Ask|2.600|3.750|44.23%|
ORCC|10:13:24|EDGX|Ask|2.600|3.750|44.23%|
REW|10:13:24|EDGX|Ask|68.800|100.000|45.35%|
REW|10:13:24|EDGX|Ask|68.800|100.000|45.35%|
IGV|10:13:24|EDGX|Bid|51.110|30.050|41.21%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
GSIT|10:13:24|EDGX|Ask|5.640|7.500|32.98%|
BTF|10:13:24|BATS|Bid|13.680|0.630|95.39%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
AIN|10:13:24|CINC|Ask|19.810|28.250|42.60%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
BKD|10:13:24|CINC|Ask|13.790|18.950|37.42%|
IYR|10:13:24|CINC|Ask|52.660|103.000|95.59%|
BKD|10:13:24|CINC|Ask|13.790|18.950|37.42%|
UIS.PR.A|10:13:24|PACF|Bid|59.560|6.000|89.93%|
SOXL|10:13:24|EDGE|Ask|24.120|33.900|40.55%|
ORCC|10:13:24|EDGX|Ask|2.630|3.750|42.59%|
RDEA|10:13:24|CINC|Ask|16.660|24.000|44.06%|
CWB|10:13:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:13:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:13:24|CINC|Bid|36.190|18.000|50.26%|
CWB|10:13:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:13:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:13:24|CINC|Bid|36.190|18.000|50.26%|
CWB|10:13:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:13:24|CINC|Bid|36.190|18.000|50.26%|
CWB|10:13:24|CINC|Bid|36.170|18.000|50.24%|
IDV|10:13:25|EDGX|Ask|29.820|42.100|41.18%|
DLIA|10:13:25|EDGX|Ask|1.580|2.170|37.34%|
DLIA|10:13:25|EDGX|Ask|1.580|2.160|36.71%|
CWB|10:13:25|CINC|Bid|36.190|18.000|50.26%|
IYR|10:13:25|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:25|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:25|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:25|CINC|Ask|52.660|103.000|95.59%|
SDIX|10:13:25|PACF|Ask|1.880|2.640|40.43%|
DUG|10:13:25|CINC|Bid|37.180|24.920|32.97%|
EBIX|10:13:25|CINC|Bid|15.340|5.540|63.89%|
AGYS|10:13:25|CINC|Bid|6.950|4.000|42.45%|
MASI|10:13:25|EDGX|Ask|23.680|33.750|42.53%|
MASI|10:13:25|EDGX|Ask|23.680|33.740|42.48%|
CWB|10:13:25|CINC|Bid|36.190|18.000|50.26%|
SOXL|10:13:25|EDGE|Ask|24.120|33.900|40.55%|
DLIA|10:13:25|EDGX|Ask|1.570|2.170|38.22%|
AIN|10:13:25|CINC|Ask|19.830|28.250|42.46%|
EZU|10:13:25|CINC|Ask|29.390|42.000|42.91%|
TRGL|10:13:25|CINC|Bid|3.290|2.090|36.47%|
AN|10:13:25|CINC|Bid|32.540|5.760|82.30%|
CDY|10:13:25|CINC|Ask|1.050|1.480|40.95%|
DUG|10:13:25|CINC|Bid|37.170|24.920|32.96%|
BTF|10:13:25|BATS|Bid|13.680|0.630|95.39%|
DUG|10:13:25|CINC|Bid|37.180|24.920|32.97%|
DUG|10:13:25|CINC|Bid|37.170|24.920|32.96%|
IYR|10:13:25|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:25|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:25|CINC|Ask|52.660|103.000|95.59%|
SOXL|10:13:25|EDGE|Ask|24.120|33.900|40.55%|
REW|10:13:25|EDGX|Ask|68.780|100.000|45.39%|
TESO|10:13:25|CINC|Ask|14.610|22.000|50.58%|
KOL|10:13:25|CINC|Ask|38.460|52.000|35.21%|
KOL|10:13:25|CINC|Ask|38.460|52.000|35.21%|
PTRY|10:13:25|CINC|Ask|11.270|15.000|33.10%|
LNC.PR|10:13:25|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|10:13:25|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|10:13:25|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|10:13:25|NQEX|Ask|561.280|782.230|39.37%|
DUG|10:13:25|CINC|Bid|37.170|24.920|32.96%|
COW|10:13:25|EDGE|Ask|29.680|39.680|33.69%|
COW|10:13:25|EDGE|Bid|29.620|19.670|33.59%|
COW|10:13:25|EDGE|Ask|29.680|39.680|33.69%|
COW|10:13:25|EDGE|Ask|29.680|39.680|33.69%|
IDV|10:13:25|EDGX|Ask|29.820|42.100|41.18%|
DTN|10:13:25|EDGX|Ask|45.020|60.650|34.72%|
IDV|10:13:25|EDGX|Ask|29.820|42.100|41.18%|
REW|10:13:25|EDGX|Ask|68.780|100.000|45.39%|
GTY|10:13:25|CINC|Bid|16.840|8.660|48.57%|
REW|10:13:25|EDGX|Ask|68.810|100.000|45.33%|
DUG|10:13:25|CINC|Bid|37.180|24.920|32.97%|
IGV|10:13:25|EDGX|Bid|51.120|30.050|41.22%|
NAV.PR.D|10:13:25|NQEX|Ask|12.990|18.940|45.80%|
NAV.PR.D|10:13:25|NQEX|Ask|12.990|18.940|45.80%|
NAV.PR.D|10:13:25|NQEX|Ask|12.990|18.940|45.80%|
NAV.PR.D|10:13:25|NQEX|Ask|12.990|18.940|45.80%|
NAV.PR.D|10:13:25|NQEX|Ask|11.890|16.620|39.78%|
NAV.PR.D|10:13:25|NQEX|Ask|11.890|16.620|39.78%|
NAV.PR.D|10:13:25|NQEX|Ask|11.890|16.620|39.78%|
NAV.PR.D|10:13:25|NQEX|Ask|11.890|16.620|39.78%|
NAV.PR.D|10:13:25|NQEX|Ask|11.890|15.730|32.30%|
NAV.PR.D|10:13:25|NQEX|Ask|11.890|15.730|32.30%|
NAV.PR.D|10:13:25|NQEX|Ask|11.890|15.730|32.30%|
NAV.PR.D|10:13:25|NQEX|Ask|11.890|15.730|32.30%|
NAV.PR.D|10:13:25|NQEX|Ask|11.890|15.730|32.30%|
NAV.PR.D|10:13:25|NQEX|Ask|11.690|15.730|34.56%|
NAV.PR.D|10:13:25|NQEX|Ask|11.690|15.730|34.56%|
NAV.PR.D|10:13:25|NQEX|Ask|11.690|15.730|34.56%|
NAV.PR.D|10:13:25|NQEX|Ask|11.690|15.730|34.56%|
TST|10:13:25|EDGX|Ask|2.450|4.050|65.31%|
TST|10:13:25|EDGX|Ask|2.450|4.050|65.31%|
BTF|10:13:25|BATS|Bid|13.680|0.630|95.39%|
JCI.PR.Z|10:13:25|NYSE|Ask|161.790|220.000|35.98%|
WEST|10:13:25|EDGX|Bid|1.180|0.500|57.63%|
WEST|10:13:25|EDGX|Ask|1.210|2.200|81.82%|
TST|10:13:25|EDGX|Ask|2.460|4.050|64.63%|
WEST|10:13:25|EDGX|Ask|1.210|2.200|81.82%|
USCR|10:13:26|PACF|Bid|5.100|2.940|42.35%|
ATNY|10:13:26|PACF|Ask|4.810|6.740|40.12%|
IDV|10:13:26|EDGX|Ask|29.820|42.100|41.18%|
SCC|10:13:26|EDGX|Ask|23.310|35.000|50.15%|
IYR|10:13:26|CINC|Ask|52.660|103.000|95.59%|
REW|10:13:26|EDGX|Ask|68.810|100.000|45.33%|
AHT|10:13:26|EDGX|Ask|7.280|11.000|51.10%|
AHT|10:13:26|EDGX|Ask|7.280|11.000|51.10%|
NJ|10:13:26|EDGX|Bid|21.950|10.000|54.44%|
SOXL|10:13:26|EDGE|Ask|24.120|33.900|40.55%|
REW|10:13:26|EDGX|Ask|68.820|100.000|45.31%|
REW|10:13:26|EDGX|Ask|68.810|100.000|45.33%|
DUG|10:13:26|CINC|Bid|37.180|24.920|32.97%|
IGV|10:13:26|EDGX|Bid|51.110|30.050|41.21%|
IYR|10:13:26|CINC|Ask|52.680|103.000|95.52%|
IYR|10:13:26|CINC|Ask|52.680|103.000|95.52%|
SOXL|10:13:26|EDGE|Ask|24.120|33.900|40.55%|
IYR|10:13:26|CINC|Ask|52.680|103.000|95.52%|
IYR|10:13:26|CINC|Ask|52.680|103.000|95.52%|
AHT|10:13:26|EDGX|Ask|7.290|11.000|50.89%|
IYR|10:13:26|CINC|Ask|52.680|103.000|95.52%|
VGK|10:13:26|CINC|Ask|43.260|66.000|52.57%|
IYR|10:13:26|CINC|Ask|52.680|103.000|95.52%|
ACAT|10:13:26|CINC|Ask|12.860|17.840|38.72%|
EZU|10:13:26|CINC|Ask|29.390|42.000|42.91%|
IYR|10:13:26|CINC|Ask|52.680|103.000|95.52%|
CWB|10:13:26|CINC|Bid|36.190|18.000|50.26%|
GM.WS.B|10:13:26|EDGX|Ask|10.790|15.000|39.02%|
URE|10:13:26|CINC|Ask|44.530|65.500|47.09%|
DUG|10:13:26|CINC|Bid|37.180|24.920|32.97%|
UIS.PR.A|10:13:26|PACF|Bid|59.580|6.000|89.93%|
IYR|10:13:26|CINC|Ask|52.680|103.000|95.52%|
DUG|10:13:26|CINC|Bid|37.190|24.920|32.99%|
GLNG|10:13:26|CINC|Ask|29.940|40.660|35.80%|
UQM|10:13:26|EDGE|Ask|1.680|2.500|48.81%|
IYR|10:13:26|CINC|Ask|52.670|103.000|95.56%|
URE|10:13:26|CINC|Ask|44.510|65.500|47.16%|
IYR|10:13:26|CINC|Ask|52.670|103.000|95.56%|
URE|10:13:26|CINC|Ask|44.510|65.500|47.16%|
IYR|10:13:26|CINC|Ask|52.670|103.000|95.56%|
IYR|10:13:26|CINC|Ask|52.670|103.000|95.56%|
RUK|10:13:26|EDGX|Ask|30.120|49.980|65.94%|
PBI.PR|10:13:26|NQEX|Ask|355.960|470.560|32.19%|
PBI.PR|10:13:26|NQEX|Ask|355.960|470.560|32.19%|
PBI.PR|10:13:26|NQEX|Ask|355.960|470.560|32.19%|
PBI.PR|10:13:26|NQEX|Ask|355.960|470.560|32.19%|
TAN|10:13:26|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:13:26|EDGX|Ask|5.330|7.170|34.52%|
UQM|10:13:26|EDGE|Ask|1.680|2.500|48.81%|
PTRY|10:13:26|CINC|Ask|11.290|15.000|32.86%|
IYR|10:13:26|CINC|Ask|52.670|103.000|95.56%|
EZU|10:13:26|CINC|Ask|29.390|42.000|42.91%|
URE|10:13:26|CINC|Ask|44.510|65.500|47.16%|
IYR|10:13:26|CINC|Ask|52.670|103.000|95.56%|
IYR|10:13:26|CINC|Ask|52.670|103.000|95.56%|
IYR|10:13:26|CINC|Ask|52.670|103.000|95.56%|
GDP|10:13:26|CINC|Ask|15.580|22.000|41.21%|
BTF|10:13:26|BATS|Bid|13.680|0.630|95.39%|
SDIX|10:13:26|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:13:26|PACF|Ask|1.870|2.640|41.18%|
URE|10:13:26|CINC|Ask|44.510|65.500|47.16%|
SDIX|10:13:26|PACF|Ask|1.870|2.640|41.18%|
RUK|10:13:26|EDGX|Ask|30.120|49.980|65.94%|
IYR|10:13:26|CINC|Ask|52.670|103.000|95.56%|
IYR|10:13:27|CINC|Ask|52.670|103.000|95.56%|
IYR|10:13:27|CINC|Ask|52.670|103.000|95.56%|
DUG|10:13:27|CINC|Bid|37.180|24.920|32.97%|
IYR|10:13:27|CINC|Ask|52.670|103.000|95.56%|
VGK|10:13:27|CINC|Ask|43.260|66.000|52.57%|
KAR|10:13:27|CINC|Ask|15.030|20.790|38.32%|
WLBPZ|10:13:27|NQEX|Ask|24.210|35.430|46.34%|
BTF|10:13:27|BATS|Bid|13.680|0.630|95.39%|
COW|10:13:27|EDGE|Ask|29.680|39.690|33.73%|
IYR|10:13:27|CINC|Ask|52.670|103.000|95.56%|
IYR|10:13:27|CINC|Ask|52.670|103.000|95.56%|
REW|10:13:27|EDGX|Ask|68.810|100.000|45.33%|
DUG|10:13:27|CINC|Bid|37.180|24.920|32.97%|
IYR|10:13:27|CINC|Ask|52.670|103.000|95.56%|
URE|10:13:27|CINC|Ask|44.510|65.500|47.16%|
SOXL|10:13:27|EDGE|Ask|24.120|33.900|40.55%|
EPAX|10:13:27|CINC|Ask|7.390|11.000|48.85%|
IYR|10:13:27|CINC|Ask|52.670|103.000|95.56%|
DUG|10:13:27|CINC|Bid|37.180|24.920|32.97%|
IYR|10:13:27|CINC|Ask|52.670|103.000|95.56%|
UIS.PR.A|10:13:27|PACF|Bid|59.030|6.000|89.84%|
USCR|10:13:27|PACF|Bid|5.100|2.940|42.35%|
USCR|10:13:27|PACF|Ask|5.710|8.220|43.96%|
DUG|10:13:27|CINC|Bid|37.180|24.920|32.97%|
EZU|10:13:27|CINC|Ask|29.390|42.000|42.91%|
VGK|10:13:27|CINC|Ask|43.260|66.000|52.57%|
DUG|10:13:27|CINC|Bid|37.180|24.920|32.97%|
GAGA|10:13:27|PACF|Ask|5.350|8.080|51.03%|
IYR|10:13:27|CINC|Ask|52.670|103.000|95.56%|
USCR|10:13:27|PACF|Bid|5.100|2.940|42.35%|
DUG|10:13:27|CINC|Bid|37.180|24.920|32.97%|
MFLX|10:13:27|CINC|Ask|18.040|30.000|66.30%|
REW|10:13:27|EDGX|Ask|68.830|100.000|45.29%|
UQM|10:13:27|EDGE|Ask|1.680|2.500|48.81%|
EZU|10:13:27|CINC|Ask|29.390|42.000|42.91%|
UQM|10:13:27|EDGE|Ask|1.680|2.500|48.81%|
DUG|10:13:27|CINC|Bid|37.180|24.920|32.97%|
REW|10:13:28|EDGX|Ask|68.830|100.000|45.29%|
REW|10:13:28|EDGX|Ask|68.830|100.000|45.29%|
REW|10:13:28|EDGX|Ask|68.830|100.000|45.29%|
SOXL|10:13:28|EDGE|Ask|24.110|33.890|40.56%|
IGV|10:13:28|EDGX|Bid|51.090|30.050|41.18%|
SCC|10:13:28|EDGX|Ask|23.320|35.000|50.09%|
QQQ|10:13:28|CINC|Bid|51.270|24.150|52.90%|
IYR|10:13:28|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:28|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:28|CINC|Ask|52.660|103.000|95.59%|
GTN|10:13:28|CINC|Bid|1.660|1.000|39.76%|
UQM|10:13:28|EDGE|Ask|1.680|2.500|48.81%|
UQM|10:13:28|EDGE|Ask|1.680|2.500|48.81%|
URE|10:13:28|CINC|Ask|44.500|65.500|47.19%|
DUG|10:13:28|CINC|Bid|37.190|24.920|32.99%|
UQM|10:13:28|EDGE|Ask|1.680|2.500|48.81%|
UQM|10:13:28|EDGE|Ask|1.680|2.500|48.81%|
DUG|10:13:28|CINC|Bid|37.190|24.920|32.99%|
GTN|10:13:28|EDGX|Ask|1.670|2.220|32.93%|
DUG|10:13:28|CINC|Bid|37.190|24.920|32.99%|
REW|10:13:28|EDGX|Ask|68.850|100.000|45.24%|
TBBK|10:13:28|CINC|Ask|7.290|10.900|49.52%|
EMKR|10:13:28|PACF|Ask|1.740|2.300|32.18%|
LNC.PR|10:13:28|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|10:13:28|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|10:13:28|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|10:13:28|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|10:13:28|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|10:13:28|NQEX|Ask|561.120|814.230|45.11%|
JCI.PR.Z|10:13:28|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|10:13:28|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|10:13:28|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|10:13:28|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|10:13:28|NQEX|Ask|161.740|223.020|37.89%|
LNC.PR|10:13:28|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|10:13:28|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|10:13:28|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|10:13:28|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|10:13:28|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|10:13:28|NQEX|Ask|561.120|814.230|45.11%|
NED|10:13:28|PACF|Ask|1.910|2.800|46.60%|
RUK|10:13:28|EDGX|Ask|30.130|49.980|65.88%|
RUK|10:13:28|EDGX|Ask|30.130|49.980|65.88%|
DUG|10:13:28|CINC|Bid|37.190|24.920|32.99%|
NAV.PR.D|10:13:28|NQEX|Ask|13.000|18.940|45.69%|
NAV.PR.D|10:13:28|NQEX|Ask|13.000|18.940|45.69%|
NAV.PR.D|10:13:28|NQEX|Ask|13.000|18.940|45.69%|
NAV.PR.D|10:13:28|NQEX|Ask|13.000|18.940|45.69%|
NAV.PR.D|10:13:28|NQEX|Ask|12.300|16.640|35.28%|
NAV.PR.D|10:13:28|NQEX|Ask|12.300|16.640|35.28%|
NAV.PR.D|10:13:28|NQEX|Ask|12.300|16.640|35.28%|
NAV.PR.D|10:13:28|NQEX|Ask|12.300|16.640|35.28%|
IYR|10:13:28|CINC|Ask|52.660|103.000|95.59%|
NAV.PR.D|10:13:28|NQEX|Ask|11.900|15.740|32.27%|
NAV.PR.D|10:13:28|NQEX|Ask|11.900|15.740|32.27%|
NAV.PR.D|10:13:28|NQEX|Ask|11.900|15.740|32.27%|
NAV.PR.D|10:13:28|NQEX|Ask|11.900|15.740|32.27%|
DUG|10:13:28|CINC|Bid|37.200|24.920|33.01%|
JCI.PR.Z|10:13:28|NYSE|Ask|161.740|220.000|36.02%|
IYR|10:13:29|CINC|Ask|52.660|103.000|95.59%|
REW|10:13:29|EDGX|Ask|68.840|100.000|45.26%|
REW|10:13:29|EDGX|Ask|68.840|100.000|45.26%|
SOXL|10:13:29|EDGE|Ask|24.100|33.890|40.62%|
DUG|10:13:29|CINC|Bid|37.210|24.920|33.03%|
URE|10:13:29|CINC|Ask|44.480|65.500|47.26%|
URE|10:13:29|CINC|Ask|44.480|65.500|47.26%|
REW|10:13:29|EDGX|Ask|68.860|100.000|45.22%|
IGV|10:13:29|EDGX|Bid|51.090|30.050|41.18%|
QQQ|10:13:29|CINC|Bid|51.260|24.150|52.89%|
DUG|10:13:29|CINC|Bid|37.220|24.920|33.05%|
AN|10:13:29|CINC|Bid|32.540|5.760|82.30%|
SOXL|10:13:29|PHIL|Bid|24.000|13.910|42.04%|
SOXL|10:13:29|PHIL|Ask|24.080|33.880|40.70%|
IYR|10:13:29|CINC|Ask|52.650|103.000|95.63%|
IYR|10:13:29|CINC|Ask|52.650|103.000|95.63%|
EZU|10:13:29|CINC|Ask|29.390|42.000|42.91%|
HKN|10:13:29|PACF|Ask|1.750|2.570|46.86%|
DUG|10:13:29|CINC|Bid|37.220|24.920|33.05%|
IL|10:13:29|CINC|Ask|7.560|12.160|60.85%|
SOXL|10:13:29|EDGE|Ask|24.070|33.890|40.80%|
EZU|10:13:29|CINC|Ask|29.390|42.000|42.91%|
PBI.PR|10:13:29|NQEX|Ask|355.460|470.980|32.50%|
PBI.PR|10:13:29|NQEX|Ask|355.460|470.980|32.50%|
PBI.PR|10:13:29|NQEX|Ask|355.460|470.980|32.50%|
PBI.PR|10:13:29|NQEX|Ask|355.460|470.980|32.50%|
DUG|10:13:29|CINC|Bid|37.210|24.920|33.03%|
DUG|10:13:29|CINC|Bid|37.220|24.920|33.05%|
JFBI|10:13:29|PACF|Bid|3.000|1.460|51.33%|
IL|10:13:29|CINC|Ask|7.550|12.160|61.06%|
DUG|10:13:29|CINC|Bid|37.220|24.920|33.05%|
OPTR|10:13:29|BATY|Ask|6.980|16.980|143.27%|
PTNR|10:13:29|CINC|Ask|9.910|14.360|44.90%|
HKN|10:13:29|PACF|Ask|1.750|2.570|46.86%|
ISR|10:13:29|PACF|Ask|1.110|1.520|36.94%|
ISR|10:13:29|PACF|Ask|1.110|1.520|36.94%|
DUG|10:13:29|CINC|Bid|37.220|24.920|33.05%|
RUK|10:13:29|EDGX|Ask|30.110|49.980|65.99%|
UIS.PR.A|10:13:29|PACF|Bid|59.590|6.000|89.93%|
DUG|10:13:29|CINC|Bid|37.220|24.920|33.05%|
KOL|10:13:29|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:29|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:29|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:29|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:29|CINC|Ask|38.450|52.000|35.24%|
HTZ|10:13:29|CINC|Ask|10.060|16.740|66.40%|
STRI|10:13:29|CINC|Ask|10.460|14.750|41.01%|
KOL|10:13:29|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:29|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:29|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:29|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:29|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:29|CINC|Ask|38.450|52.000|35.24%|
IYR|10:13:29|CINC|Ask|52.650|103.000|95.63%|
EZU|10:13:29|CINC|Ask|29.390|42.000|42.91%|
IYR|10:13:29|CINC|Ask|52.650|103.000|95.63%|
REW|10:13:29|EDGX|Ask|68.870|100.000|45.20%|
ARC|10:13:29|CINC|Ask|3.840|8.500|121.35%|
IYR|10:13:30|CINC|Ask|52.650|103.000|95.63%|
IYR|10:13:30|CINC|Ask|52.650|103.000|95.63%|
IYR|10:13:30|CINC|Ask|52.650|103.000|95.63%|
PRMW|10:13:30|CINC|Ask|6.500|16.000|146.15%|
LOJN|10:13:30|CINC|Bid|3.180|2.010|36.79%|
SDIX|10:13:30|PACF|Ask|1.870|2.640|41.18%|
CPF|10:13:30|CINC|Ask|10.900|14.500|33.03%|
DLIA|10:13:30|EDGX|Ask|1.570|2.170|38.22%|
GTXI|10:13:30|EDGX|Bid|2.920|1.150|60.62%|
KOL|10:13:30|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:30|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:30|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:30|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:30|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:30|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:30|CINC|Ask|38.440|52.000|35.28%|
GTXI|10:13:30|CINC|Ask|2.940|4.850|64.97%|
DUG|10:13:30|CINC|Bid|37.200|24.920|33.01%|
DUG|10:13:30|CINC|Bid|37.200|24.920|33.01%|
KOL|10:13:30|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:30|CINC|Ask|38.440|52.000|35.28%|
EZU|10:13:30|CINC|Ask|29.390|42.000|42.91%|
IYR|10:13:30|CINC|Ask|52.650|103.000|95.63%|
DUG|10:13:30|CINC|Bid|37.200|24.920|33.01%|
DUG|10:13:30|CINC|Bid|37.210|24.920|33.03%|
KOL|10:13:30|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:30|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:30|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:30|CINC|Ask|38.440|52.000|35.28%|
IYR|10:13:30|CINC|Ask|52.650|103.000|95.63%|
URE|10:13:30|CINC|Ask|44.480|65.500|47.26%|
EZU|10:13:30|CINC|Ask|29.390|42.000|42.91%|
EZU|10:13:30|CINC|Ask|29.390|42.000|42.91%|
DLIA|10:13:30|EDGX|Ask|1.570|2.170|38.22%|
HTZ|10:13:30|CINC|Ask|10.060|16.740|66.40%|
EZU|10:13:30|CINC|Ask|29.390|42.000|42.91%|
REW|10:13:30|EDGX|Ask|68.860|100.000|45.22%|
EZU|10:13:30|CINC|Ask|29.380|42.000|42.95%|
EZU|10:13:30|CINC|Ask|29.380|42.000|42.95%|
REW|10:13:30|EDGX|Ask|68.860|100.000|45.22%|
EZU|10:13:30|CINC|Ask|29.380|42.000|42.95%|
OYOG|10:13:30|CINC|Ask|67.550|97.500|44.34%|
GFF|10:13:30|CINC|Ask|7.680|12.000|56.25%|
GTIV|10:13:30|CINC|Ask|6.480|10.720|65.43%|
GTIV|10:13:30|CINC|Ask|6.480|10.720|65.43%|
LBJ|10:13:30|CINC|Ask|17.350|24.500|41.21%|
IYR|10:13:30|CINC|Ask|52.650|103.000|95.63%|
IYR|10:13:31|CINC|Ask|52.650|103.000|95.63%|
IYR|10:13:31|CINC|Ask|52.650|103.000|95.63%|
EZU|10:13:31|CINC|Ask|29.390|42.000|42.91%|
EZU|10:13:31|CINC|Ask|29.390|42.000|42.91%|
NGPC|10:13:31|CINC|Bid|6.330|0.650|89.73%|
SCL.PR|10:13:31|NQEX|Ask|80.770|108.170|33.92%|
SCL.PR|10:13:31|NQEX|Ask|80.770|108.170|33.92%|
SCL.PR|10:13:31|NQEX|Ask|80.770|108.170|33.92%|
SCL.PR|10:13:31|NQEX|Ask|80.770|108.170|33.92%|
EZU|10:13:31|CINC|Ask|29.390|42.000|42.91%|
IGV|10:13:31|EDGX|Bid|51.080|30.050|41.17%|
EROCW|10:13:31|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:13:31|PACF|Ask|3.750|5.000|33.33%|
LNC.PR|10:13:31|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|10:13:31|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|10:13:31|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|10:13:31|NQEX|Ask|560.960|782.230|39.44%|
SOXL|10:13:31|EDGE|Ask|24.070|33.890|40.80%|
REW|10:13:31|EDGX|Ask|68.860|100.000|45.22%|
IYR|10:13:31|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:31|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:31|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:31|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:31|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:31|CINC|Ask|52.660|103.000|95.59%|
NOM|10:13:31|BATS|Bid|14.100|5.200|63.12%|
DUG|10:13:31|CINC|Bid|37.200|24.920|33.01%|
DUG|10:13:31|CINC|Bid|37.200|24.920|33.01%|
BPS|10:13:31|BATS|Bid|12.840|7.390|42.45%|
BTF|10:13:31|BATS|Bid|13.680|0.660|95.18%|
NZX|10:13:31|BATS|Bid|13.640|6.930|49.19%|
RFA|10:13:31|BATS|Bid|11.730|6.980|40.49%|
IYR|10:13:31|CINC|Ask|52.660|103.000|95.59%|
LNET|10:13:31|EDGX|Bid|1.920|1.000|47.92%|
LNET|10:13:31|EDGX|Ask|1.930|5.500|184.97%|
DMD|10:13:31|CINC|Bid|10.460|7.050|32.60%|
IYR|10:13:31|CINC|Ask|52.660|103.000|95.59%|
RNJ|10:13:31|BATS|Bid|12.120|7.710|36.39%|
EMI|10:13:31|BATS|Bid|11.480|0.620|94.60%|
MHE|10:13:31|BATS|Bid|12.800|2.820|77.97%|
VOQ|10:13:31|BATS|Bid|14.410|8.410|41.64%|
JAH|10:13:31|PHIL|Ask|27.760|37.740|35.95%|
EROCW|10:13:31|PACF|Ask|3.750|5.000|33.33%|
SDIX|10:13:31|PACF|Ask|1.880|2.640|40.43%|
NAV.PR.D|10:13:31|NQEX|Ask|11.700|15.740|34.53%|
NAV.PR.D|10:13:31|NQEX|Ask|11.700|15.740|34.53%|
NAV.PR.D|10:13:31|NQEX|Ask|11.700|15.740|34.53%|
NAV.PR.D|10:13:31|NQEX|Ask|11.700|15.740|34.53%|
DXPE|10:13:31|CINC|Ask|21.570|28.600|32.59%|
DPK|10:13:31|CINC|Bid|46.090|28.500|38.16%|
JFBI|10:13:32|PACF|Bid|3.000|1.460|51.33%|
RADA|10:13:32|PACF|Ask|3.000|4.050|35.00%|
IYR|10:13:32|CINC|Ask|52.650|103.000|95.63%|
IYR|10:13:32|CINC|Ask|52.660|103.000|95.59%|
REW|10:13:32|EDGX|Ask|68.830|100.000|45.29%|
VBFC|10:13:32|PACF|Ask|2.590|4.450|71.81%|
SDIX|10:13:32|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:13:32|PACF|Ask|1.870|2.640|41.18%|
JAH|10:13:32|PHIL|Ask|27.760|37.740|35.95%|
DUG|10:13:32|CINC|Bid|37.200|24.920|33.01%|
SDIX|10:13:32|PACF|Ask|1.870|2.640|41.18%|
GTY|10:13:32|CINC|Bid|16.800|8.660|48.45%|
DUG|10:13:32|CINC|Bid|37.200|24.920|33.01%|
EZU|10:13:32|CINC|Ask|29.390|42.000|42.91%|
DUG|10:13:32|CINC|Bid|37.190|24.920|32.99%|
VGK|10:13:32|CINC|Ask|43.260|66.000|52.57%|
RUK|10:13:32|EDGX|Ask|30.110|49.980|65.99%|
IYR|10:13:32|CINC|Ask|52.660|103.000|95.59%|
AH|10:13:32|EDGE|Bid|28.940|19.170|33.76%|
IYR|10:13:32|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:32|CINC|Ask|52.660|103.000|95.59%|
ASGN|10:13:32|CINC|Ask|8.480|11.250|32.67%|
GDP|10:13:32|CINC|Ask|15.590|22.000|41.12%|
IYR|10:13:32|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:32|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:32|CINC|Ask|52.660|103.000|95.59%|
COW|10:13:32|EDGE|Bid|29.640|19.680|33.60%|
COW|10:13:32|EDGE|Ask|29.680|39.690|33.73%|
COW|10:13:32|EDGE|Ask|29.680|39.690|33.73%|
EZU|10:13:32|CINC|Ask|29.400|42.000|42.86%|
USCR|10:13:32|PACF|Bid|5.100|2.940|42.35%|
USCR|10:13:32|PACF|Ask|5.690|8.220|44.46%|
PBI.PR|10:13:32|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:13:32|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:13:32|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:13:32|NQEX|Ask|367.630|529.440|44.01%|
IGV|10:13:32|EDGX|Bid|51.110|30.050|41.21%|
REW|10:13:32|EDGX|Ask|68.800|100.000|45.35%|
IGV|10:13:32|EDGX|Bid|51.110|30.050|41.21%|
EZU|10:13:33|CINC|Ask|29.400|42.000|42.86%|
VGK|10:13:33|CINC|Ask|43.270|66.000|52.53%|
DPK|10:13:33|CINC|Bid|46.090|28.500|38.16%|
IYR|10:13:33|CINC|Ask|52.670|103.000|95.56%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
DUG|10:13:33|CINC|Bid|37.180|24.920|32.97%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
VGK|10:13:33|CINC|Ask|43.270|66.000|52.53%|
VGK|10:13:33|CINC|Ask|43.270|66.000|52.53%|
IGV|10:13:33|EDGX|Bid|51.110|30.050|41.21%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
SOXL|10:13:33|EDGE|Ask|24.110|33.890|40.56%|
SOXL|10:13:33|EDGE|Ask|24.110|33.890|40.56%|
SOXL|10:13:33|EDGE|Ask|24.110|33.890|40.56%|
SOXL|10:13:33|EDGE|Ask|24.110|33.890|40.56%|
NILE|10:13:33|CINC|Ask|32.080|44.000|37.16%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
SOXL|10:13:33|PHIL|Ask|24.110|33.880|40.52%|
COW|10:13:33|EDGE|Ask|29.690|39.700|33.72%|
MTOR|10:13:33|CINC|Ask|8.620|12.000|39.21%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
IYR|10:13:33|CINC|Ask|52.680|103.000|95.52%|
TCI|10:13:33|PACF|Bid|2.900|1.970|32.07%|
GTY|10:13:33|CINC|Bid|16.810|8.660|48.48%|
NED|10:13:33|PACF|Ask|1.910|2.800|46.60%|
SCL.PR|10:13:33|NQEX|Ask|80.850|107.530|33.00%|
SCL.PR|10:13:33|NQEX|Ask|80.850|107.530|33.00%|
SCL.PR|10:13:33|NQEX|Ask|80.850|107.530|33.00%|
SCL.PR|10:13:33|NQEX|Ask|80.850|107.530|33.00%|
REW|10:13:33|EDGX|Ask|68.810|100.000|45.33%|
REW|10:13:33|EDGX|Ask|68.810|100.000|45.33%|
ESTE|10:13:33|PACF|Ask|11.510|17.200|49.44%|
VGK|10:13:34|CINC|Ask|43.260|66.000|52.57%|
USCR|10:13:34|PACF|Bid|5.100|2.940|42.35%|
REW|10:13:34|EDGX|Ask|68.810|100.000|45.33%|
COW|10:13:34|EDGE|Bid|29.650|19.690|33.59%|
COW|10:13:34|EDGE|Ask|29.690|39.700|33.72%|
COW|10:13:34|EDGE|Ask|29.690|39.700|33.72%|
IYR|10:13:34|CINC|Ask|52.680|103.000|95.52%|
CRD.B|10:13:34|EDGX|Bid|5.470|2.500|54.30%|
IYR|10:13:34|CINC|Ask|52.680|103.000|95.52%|
TNA|10:13:34|CHIC|Ask|40.790|57.000|39.74%|
TNA|10:13:34|CHIC|Ask|40.790|57.000|39.74%|
HTZ|10:13:34|CINC|Ask|10.080|16.740|66.07%|
VGK|10:13:34|CINC|Ask|43.270|66.000|52.53%|
MHO|10:13:34|CINC|Ask|7.890|12.280|55.64%|
LNC.PR|10:13:34|NQEX|Ask|561.600|814.640|45.06%|
LNC.PR|10:13:34|NQEX|Ask|561.600|814.640|45.06%|
JCI.PR.Z|10:13:34|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|10:13:34|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|10:13:34|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|10:13:34|NQEX|Ask|161.690|222.960|37.89%|
LNC.PR|10:13:34|NQEX|Ask|561.600|814.640|45.06%|
LNC.PR|10:13:34|NQEX|Ask|561.600|814.640|45.06%|
JCI.PR.Z|10:13:34|NQEX|Ask|161.690|222.960|37.89%|
IDV|10:13:34|EDGX|Ask|29.820|42.100|41.18%|
UIS.PR.A|10:13:34|PACF|Bid|59.590|6.000|89.93%|
VLCCF|10:13:34|CINC|Ask|16.980|22.630|33.27%|
SCL.PR|10:13:34|NQEX|Ask|80.870|107.660|33.13%|
SCL.PR|10:13:34|NQEX|Ask|80.870|107.660|33.13%|
SCL.PR|10:13:34|NQEX|Ask|80.870|107.660|33.13%|
SCL.PR|10:13:34|NQEX|Ask|80.870|107.660|33.13%|
AN|10:13:34|CINC|Bid|32.560|5.760|82.31%|
HTZ|10:13:34|CINC|Ask|10.080|16.740|66.07%|
NAV.PR.D|10:13:34|NQEX|Ask|11.710|15.750|34.50%|
NAV.PR.D|10:13:34|NQEX|Ask|11.710|15.750|34.50%|
NAV.PR.D|10:13:34|NQEX|Ask|11.710|15.750|34.50%|
NAV.PR.D|10:13:34|NQEX|Ask|11.710|15.750|34.50%|
MUSA|10:13:35|CINC|Ask|12.280|20.250|64.90%|
EZU|10:13:35|CINC|Ask|29.400|42.000|42.86%|
KOL|10:13:35|CINC|Ask|38.470|52.000|35.17%|
KOL|10:13:35|CINC|Ask|38.470|52.000|35.17%|
KOL|10:13:35|CINC|Ask|38.470|52.000|35.17%|
KOL|10:13:35|CINC|Ask|38.470|52.000|35.17%|
VLCCF|10:13:35|CINC|Ask|17.000|22.630|33.12%|
FMS.PR|10:13:35|NQEX|Ask|55.330|73.580|32.98%|
FMS.PR|10:13:35|NQEX|Ask|55.330|73.580|32.98%|
FMS.PR|10:13:35|NQEX|Ask|55.330|73.580|32.98%|
FMS.PR|10:13:35|NQEX|Ask|55.330|73.580|32.98%|
FMS.PR|10:13:35|NQEX|Ask|55.330|73.580|32.98%|
KMGB|10:13:35|EDGX|Ask|15.130|21.690|43.36%|
DLIA|10:13:35|EDGX|Ask|1.570|2.170|38.22%|
PRMW|10:13:35|CINC|Ask|6.480|16.000|146.91%|
URS|10:13:35|CINC|Ask|30.540|40.360|32.15%|
VGK|10:13:35|CINC|Ask|43.270|66.000|52.53%|
DGIT|10:13:35|CINC|Ask|19.350|31.780|64.24%|
SHOR|10:13:35|EDGX|Ask|6.780|9.000|32.74%|
SHOR|10:13:35|EDGX|Ask|6.780|9.000|32.74%|
KOL|10:13:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:13:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:13:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:13:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:13:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:13:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:13:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:13:35|CINC|Ask|38.460|52.000|35.21%|
NLS|10:13:35|CINC|Ask|1.550|2.100|35.48%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
SHOR|10:13:35|EDGX|Ask|6.790|9.000|32.55%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
TNA|10:13:35|CHIC|Ask|40.770|57.000|39.81%|
REW|10:13:35|EDGX|Ask|68.810|100.000|45.33%|
REW|10:13:35|EDGX|Ask|68.830|100.000|45.29%|
REW|10:13:35|EDGX|Ask|68.830|100.000|45.29%|
AIN|10:13:35|CINC|Ask|19.810|28.250|42.60%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:35|CINC|Ask|38.450|52.000|35.24%|
PBI.PR|10:13:35|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:13:35|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:13:35|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:13:35|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:13:35|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|10:13:35|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|10:13:35|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|10:13:35|NQEX|Ask|355.460|470.560|32.38%|
GFF|10:13:35|CINC|Ask|7.660|12.000|56.66%|
DUG|10:13:35|CINC|Bid|37.180|24.920|32.97%|
DUG|10:13:35|CINC|Bid|37.180|24.920|32.97%|
DUG|10:13:36|CINC|Bid|37.180|24.920|32.97%|
AIN|10:13:36|CINC|Ask|19.810|28.250|42.60%|
DUG|10:13:36|CINC|Bid|37.190|24.920|32.99%|
DUG|10:13:36|CINC|Bid|37.190|24.920|32.99%|
DUG|10:13:36|CINC|Bid|37.190|24.920|32.99%|
PVA|10:13:36|EDGX|Ask|9.360|12.950|38.35%|
GDP|10:13:36|CINC|Ask|15.590|22.000|41.12%|
TNS|10:13:36|EDGX|Ask|14.510|19.400|33.70%|
EZU|10:13:36|CINC|Ask|29.390|42.000|42.91%|
EZU|10:13:36|CINC|Ask|29.390|42.000|42.91%|
EZU|10:13:36|CINC|Ask|29.390|42.000|42.91%|
EZU|10:13:36|CINC|Ask|29.390|42.000|42.91%|
REW|10:13:36|EDGX|Ask|68.850|100.000|45.24%|
REW|10:13:36|EDGX|Ask|68.850|100.000|45.24%|
SCC|10:13:36|EDGX|Ask|23.320|35.000|50.09%|
CTFO|10:13:36|CINC|Ask|2.800|3.950|41.07%|
REW|10:13:36|EDGX|Ask|68.870|100.000|45.20%|
CTFO|10:13:36|CINC|Ask|2.800|3.950|41.07%|
NYB.PR.U|10:13:36|BATS|Bid|43.000|2.910|93.23%|
CTFO|10:13:36|CINC|Ask|2.800|3.950|41.07%|
REW|10:13:36|EDGX|Ask|68.890|100.000|45.16%|
REW|10:13:36|EDGX|Ask|68.890|100.000|45.16%|
REW|10:13:36|EDGX|Ask|68.890|100.000|45.16%|
RUE|10:13:36|CINC|Ask|27.470|36.350|32.33%|
IGV|10:13:36|EDGX|Bid|51.110|30.050|41.21%|
IGV|10:13:36|EDGX|Bid|51.110|30.050|41.21%|
IYR|10:13:36|CINC|Ask|52.660|103.000|95.59%|
KOL|10:13:36|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:36|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:36|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:36|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:36|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:36|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:36|CINC|Ask|38.440|52.000|35.28%|
IYR|10:13:36|CINC|Ask|52.660|103.000|95.59%|
KOL|10:13:36|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:36|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:36|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:36|CINC|Ask|38.440|52.000|35.28%|
IYR|10:13:36|CINC|Ask|52.660|103.000|95.59%|
DUG|10:13:36|CINC|Bid|37.220|24.920|33.05%|
DUG|10:13:36|CINC|Bid|37.220|24.920|33.05%|
KOL|10:13:36|CINC|Ask|38.440|52.000|35.28%|
IYR|10:13:36|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:36|CINC|Ask|52.650|103.000|95.63%|
DMD|10:13:36|CINC|Bid|10.460|7.050|32.60%|
REW|10:13:36|EDGX|Ask|68.890|100.000|45.16%|
CRVP|10:13:36|PACF|Ask|0.720|1.000|38.89%|
JFBI|10:13:37|PACF|Bid|3.000|1.460|51.33%|
CNMD|10:13:37|CINC|Ask|22.520|30.000|33.21%|
IYR|10:13:37|CINC|Ask|52.650|103.000|95.63%|
IYR|10:13:37|CINC|Ask|52.650|103.000|95.63%|
IYR|10:13:37|CINC|Ask|52.650|103.000|95.63%|
EZU|10:13:37|CINC|Ask|29.390|42.000|42.91%|
SDIX|10:13:37|PACF|Ask|1.860|2.640|41.94%|
IYR|10:13:37|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:37|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:37|CINC|Ask|52.660|103.000|95.59%|
IYR|10:13:37|CINC|Ask|52.660|103.000|95.59%|
CRDC|10:13:37|PACF|Ask|2.590|3.680|42.08%|
IYR|10:13:37|CINC|Ask|52.660|103.000|95.59%|
GDP|10:13:37|CINC|Ask|15.590|22.000|41.12%|
IYR|10:13:37|CINC|Ask|52.660|103.000|95.59%|
DMD|10:13:37|CINC|Bid|10.460|7.050|32.60%|
DMD|10:13:37|CINC|Bid|10.460|7.050|32.60%|
KOL|10:13:37|CINC|Ask|38.430|52.000|35.31%|
DUG|10:13:37|CINC|Bid|37.220|24.920|33.05%|
REW|10:13:37|EDGX|Ask|68.890|100.000|45.16%|
EZU|10:13:37|CINC|Ask|29.370|42.000|43.00%|
EZU|10:13:37|CINC|Ask|29.370|42.000|43.00%|
EZU|10:13:37|CINC|Ask|29.370|42.000|43.00%|
EZU|10:13:37|CINC|Ask|29.370|42.000|43.00%|
KOL|10:13:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:37|CINC|Ask|38.430|52.000|35.31%|
REW|10:13:37|EDGX|Ask|68.890|100.000|45.16%|
REW|10:13:37|EDGX|Ask|68.890|100.000|45.16%|
REW|10:13:37|EDGX|Ask|68.890|100.000|45.16%|
IGV|10:13:37|EDGX|Bid|51.070|30.050|41.16%|
REW|10:13:37|EDGX|Ask|68.890|100.000|45.16%|
REW|10:13:37|EDGX|Ask|68.890|100.000|45.16%|
REW|10:13:37|EDGX|Ask|68.890|100.000|45.16%|
REW|10:13:37|EDGX|Ask|68.900|100.000|45.14%|
REW|10:13:37|EDGX|Ask|68.900|100.000|45.14%|
KOL|10:13:37|CINC|Ask|38.430|52.000|35.31%|
QQQ|10:13:37|CINC|Bid|51.240|24.150|52.87%|
QQQ|10:13:37|CINC|Bid|51.240|24.150|52.87%|
EZU|10:13:37|CINC|Ask|29.370|42.000|43.00%|
NJ|10:13:37|EDGX|Bid|21.950|10.000|54.44%|
GBR|10:13:37|PACF|Ask|1.950|2.960|51.79%|
IYR|10:13:37|CINC|Ask|52.650|103.000|95.63%|
IYR|10:13:37|CINC|Ask|52.650|103.000|95.63%|
CRVP|10:13:37|PACF|Ask|0.707|1.000|41.50%|
CRVP|10:13:37|PACF|Ask|0.707|1.000|41.50%|
EZU|10:13:37|CINC|Ask|29.370|42.000|43.00%|
RUK|10:13:37|EDGX|Ask|30.090|49.980|66.10%|
GTIV|10:13:37|CINC|Ask|6.470|10.720|65.69%|
IYR|10:13:37|CINC|Ask|52.650|103.000|95.63%|
AN|10:13:37|CINC|Bid|32.500|5.760|82.28%|
SPWRB|10:13:37|CINC|Ask|11.720|17.000|45.05%|
VGK|10:13:37|CINC|Ask|43.210|66.000|52.74%|
NJ|10:13:37|EDGX|Bid|21.950|10.000|54.44%|
EZU|10:13:37|CINC|Ask|29.370|42.000|43.00%|
EZU|10:13:37|CINC|Ask|29.370|42.000|43.00%|
EZU|10:13:37|CINC|Ask|29.370|42.000|43.00%|
EZU|10:13:37|CINC|Ask|29.370|42.000|43.00%|
LNC.PR|10:13:37|NQEX|Ask|610.960|814.230|33.27%|
LNC.PR|10:13:37|NQEX|Ask|610.960|814.230|33.27%|
LNC.PR|10:13:37|NQEX|Ask|610.960|814.230|33.27%|
LNC.PR|10:13:37|NQEX|Ask|610.960|814.230|33.27%|
LNC.PR|10:13:37|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:13:37|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:13:37|NQEX|Ask|560.960|782.020|39.41%|
OXF|10:13:37|CINC|Ask|17.080|26.700|56.32%|
LNC.PR|10:13:37|NQEX|Ask|560.960|782.020|39.41%|
WEST|10:13:37|EDGX|Ask|1.210|2.200|81.82%|
USD|10:13:37|EDGX|Ask|28.070|39.600|41.08%|
IYR|10:13:37|CINC|Ask|52.650|103.000|95.63%|
EZU|10:13:37|CINC|Ask|29.370|42.000|43.00%|
EZU|10:13:37|CINC|Ask|29.370|42.000|43.00%|
BONT|10:13:37|CINC|Ask|6.620|10.500|58.61%|
DUG|10:13:37|CINC|Bid|37.250|24.920|33.10%|
WEST|10:13:37|EDGX|Ask|1.210|2.200|81.82%|
LFL|10:13:37|CINC|Ask|22.930|32.300|40.86%|
VGK|10:13:37|CINC|Ask|43.210|66.000|52.74%|
EMMS|10:13:37|EDGX|Ask|0.780|1.240|58.97%|
EMMS|10:13:37|EDGX|Ask|0.780|1.240|58.97%|
EMMS|10:13:37|EDGX|Ask|0.780|1.240|58.97%|
SDIX|10:13:37|PACF|Ask|1.860|2.640|41.94%|
EMMS|10:13:37|EDGX|Ask|0.780|1.240|58.97%|
IYR|10:13:37|CINC|Ask|52.650|103.000|95.63%|
USD|10:13:37|EDGX|Ask|28.080|39.600|41.03%|
IYR|10:13:37|CINC|Ask|52.650|103.000|95.63%|
AH|10:13:37|EDGE|Bid|28.940|19.140|33.86%|
IYR|10:13:37|CINC|Ask|52.650|103.000|95.63%|
IYR|10:13:37|CINC|Ask|52.650|103.000|95.63%|
UIS.PR.A|10:13:37|PACF|Bid|59.590|6.000|89.93%|
EZU|10:13:38|CINC|Ask|29.370|42.000|43.00%|
REW|10:13:38|EDGX|Ask|68.930|100.000|45.07%|
EZU|10:13:38|CINC|Ask|29.370|42.000|43.00%|
REW|10:13:38|EDGX|Ask|68.930|100.000|45.07%|
IYR|10:13:38|CINC|Ask|52.640|103.000|95.67%|
IYR|10:13:38|CINC|Ask|52.640|103.000|95.67%|
REW|10:13:38|EDGX|Ask|68.930|100.000|45.07%|
IYR|10:13:38|CINC|Ask|52.630|103.000|95.71%|
TNA|10:13:38|CHIC|Ask|40.620|57.000|40.32%|
IYR|10:13:38|CINC|Ask|52.630|103.000|95.71%|
FMS.PR|10:13:38|NQEX|Ask|54.850|72.740|32.62%|
FMS.PR|10:13:38|NQEX|Ask|54.850|72.740|32.62%|
FMS.PR|10:13:38|NQEX|Ask|54.850|72.740|32.62%|
FMS.PR|10:13:38|NQEX|Ask|54.850|72.740|32.62%|
FMS.PR|10:13:38|NQEX|Ask|54.850|72.740|32.62%|
FWDD|10:13:38|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:38|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:38|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:38|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:38|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:38|NQEX|Ask|21.630|29.270|35.32%|
VGK|10:13:38|CINC|Ask|43.210|66.000|52.74%|
IYR|10:13:38|CINC|Ask|52.630|103.000|95.71%|
EZU|10:13:38|CINC|Ask|29.370|42.000|43.00%|
EZU|10:13:38|CINC|Ask|29.370|42.000|43.00%|
EZU|10:13:38|CINC|Ask|29.370|42.000|43.00%|
IYR|10:13:38|CINC|Ask|52.630|103.000|95.71%|
IYR|10:13:38|CINC|Ask|52.630|103.000|95.71%|
IYR|10:13:38|CINC|Ask|52.630|103.000|95.71%|
IYR|10:13:38|CINC|Ask|52.630|103.000|95.71%|
REW|10:13:38|EDGX|Ask|68.950|100.000|45.03%|
IYR|10:13:38|CINC|Ask|52.630|103.000|95.71%|
IYR|10:13:38|CINC|Ask|52.630|103.000|95.71%|
CAR|10:13:38|CINC|Bid|12.150|6.650|45.27%|
CAR|10:13:38|CINC|Bid|12.150|6.650|45.27%|
LORL|10:13:38|CINC|Ask|46.740|70.000|49.76%|
PSEM|10:13:38|CINC|Ask|6.930|9.500|37.09%|
STRI|10:13:38|CINC|Ask|10.450|14.750|41.15%|
PSEM|10:13:38|CINC|Ask|6.920|9.500|37.28%|
PBI.PR|10:13:38|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:13:38|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:13:38|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:13:38|NQEX|Ask|355.300|470.140|32.32%|
DUG|10:13:38|CINC|Bid|37.250|24.920|33.10%|
DUG|10:13:38|CINC|Bid|37.250|24.920|33.10%|
DUG|10:13:38|CINC|Bid|37.240|24.920|33.08%|
REW|10:13:38|EDGX|Ask|68.950|100.000|45.03%|
REW|10:13:38|EDGX|Ask|68.950|100.000|45.03%|
DUG|10:13:38|CINC|Bid|37.250|24.920|33.10%|
DUG|10:13:38|CINC|Bid|37.250|24.920|33.10%|
TNA|10:13:39|CHIC|Ask|40.630|57.000|40.29%|
REW|10:13:39|EDGX|Ask|68.950|100.000|45.03%|
TNA|10:13:39|CHIC|Ask|40.630|57.000|40.29%|
IYR|10:13:38|CINC|Ask|52.630|103.000|95.71%|
MFLA|10:13:39|CBOE|Ask|89.640|133.470|48.90%|
REW|10:13:39|EDGX|Ask|68.950|100.000|45.03%|
SCC|10:13:39|EDGX|Ask|23.360|35.000|49.83%|
QQQ|10:13:39|CINC|Bid|51.230|24.150|52.86%|
IYR|10:13:39|CINC|Ask|52.630|103.000|95.71%|
USD|10:13:39|EDGX|Ask|28.070|39.600|41.08%|
REW|10:13:39|EDGX|Ask|68.950|100.000|45.03%|
TNA|10:13:39|CHIC|Ask|40.600|57.000|40.39%|
TNA|10:13:39|CHIC|Ask|40.600|57.000|40.39%|
REW|10:13:39|EDGX|Ask|68.950|100.000|45.03%|
REW|10:13:39|EDGX|Ask|68.950|100.000|45.03%|
STRI|10:13:39|CINC|Ask|10.450|14.750|41.15%|
TNA|10:13:39|CHIC|Ask|40.590|57.000|40.43%|
TNA|10:13:39|CHIC|Ask|40.590|57.000|40.43%|
CMLS|10:13:39|CINC|Ask|2.640|5.000|89.39%|
TNA|10:13:39|CHIC|Ask|40.570|57.000|40.50%|
TNA|10:13:39|CHIC|Ask|40.570|57.000|40.50%|
EZU|10:13:39|CINC|Ask|29.340|42.000|43.15%|
GDP|10:13:39|CINC|Ask|15.580|22.000|41.21%|
IYR|10:13:39|CINC|Ask|52.620|103.000|95.74%|
PTRY|10:13:39|CINC|Ask|11.270|15.000|33.10%|
ACAT|10:13:39|CINC|Ask|12.810|17.840|39.27%|
TNA|10:13:39|CHIC|Ask|40.550|57.000|40.57%|
IGV|10:13:39|EDGX|Bid|51.030|30.050|41.11%|
PBE|10:13:39|CINC|Bid|17.830|12.000|32.70%|
TNDM|10:13:39|CINC|Ask|11.010|16.520|50.05%|
EZU|10:13:39|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:39|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:39|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:39|CINC|Ask|29.340|42.000|43.15%|
IGV|10:13:39|EDGX|Bid|51.010|30.050|41.09%|
IYR|10:13:39|CINC|Ask|52.620|103.000|95.74%|
URE|10:13:39|CINC|Ask|44.430|65.500|47.42%|
EZU|10:13:39|CINC|Ask|29.340|42.000|43.15%|
IYR|10:13:39|CINC|Ask|52.620|103.000|95.74%|
IYR|10:13:39|CINC|Ask|52.620|103.000|95.74%|
DUG|10:13:39|CINC|Bid|37.310|24.920|33.21%|
DUG|10:13:39|CINC|Bid|37.310|24.920|33.21%|
IYR|10:13:39|CINC|Ask|52.630|103.000|95.71%|
DUG|10:13:39|CINC|Bid|37.310|24.920|33.21%|
DUG|10:13:39|CINC|Bid|37.310|24.920|33.21%|
DUG|10:13:39|CINC|Bid|37.310|24.920|33.21%|
EZU|10:13:39|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:39|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:39|CINC|Ask|29.330|42.000|43.20%|
CMLS|10:13:39|CINC|Ask|2.640|5.000|89.39%|
VGK|10:13:39|CINC|Ask|43.190|66.000|52.81%|
EZU|10:13:39|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:39|CINC|Ask|29.330|42.000|43.20%|
VGK|10:13:39|CINC|Ask|43.190|66.000|52.81%|
GTY|10:13:39|CINC|Bid|16.800|8.660|48.45%|
UEPS|10:13:39|CINC|Ask|6.700|15.000|123.88%|
DUG|10:13:39|CINC|Bid|37.310|24.920|33.21%|
DUG|10:13:39|CINC|Bid|37.310|24.920|33.21%|
HKN|10:13:39|PACF|Ask|1.750|2.570|46.86%|
CCCLU|10:13:39|PACF|Bid|4.210|2.790|33.73%|
EZU|10:13:39|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:39|CINC|Ask|29.330|42.000|43.20%|
REW|10:13:39|EDGX|Ask|68.990|100.000|44.95%|
REW|10:13:39|EDGX|Ask|68.990|100.000|44.95%|
REW|10:13:39|EDGX|Ask|68.990|100.000|44.95%|
FWDD|10:13:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:39|NQEX|Ask|21.620|29.270|35.38%|
FWDD|10:13:39|NQEX|Ask|21.620|29.270|35.38%|
ISR|10:13:39|PACF|Ask|1.110|1.520|36.94%|
PDC|10:13:39|EDGX|Ask|11.910|15.750|32.24%|
SDIX|10:13:39|PACF|Ask|1.860|2.640|41.94%|
URE|10:13:39|CINC|Ask|44.420|65.500|47.46%|
URE|10:13:39|CINC|Ask|44.410|65.500|47.49%|
URE|10:13:39|CINC|Ask|44.420|65.500|47.46%|
URE|10:13:39|CINC|Ask|44.420|65.500|47.46%|
HKN|10:13:39|PACF|Ask|1.750|2.570|46.86%|
REW|10:13:39|EDGX|Ask|68.990|100.000|44.95%|
PDC|10:13:39|EDGX|Ask|11.910|15.750|32.24%|
ENG|10:13:40|CINC|Ask|2.950|4.280|45.08%|
PGNX|10:13:40|CINC|Ask|5.630|11.620|106.39%|
VGK|10:13:40|CINC|Ask|43.180|66.000|52.85%|
CVTI|10:13:40|CINC|Bid|4.510|2.500|44.57%|
VGK|10:13:40|CINC|Ask|43.180|66.000|52.85%|
DUG|10:13:40|CINC|Bid|37.320|24.920|33.23%|
VGK|10:13:40|CINC|Ask|43.180|66.000|52.85%|
EZU|10:13:40|CINC|Ask|29.310|42.000|43.30%|
EZU|10:13:40|CINC|Ask|29.310|42.000|43.30%|
EZU|10:13:40|CINC|Ask|29.320|42.000|43.25%|
SDIX|10:13:40|PACF|Ask|1.860|2.640|41.94%|
EZU|10:13:40|CINC|Ask|29.320|42.000|43.25%|
URE|10:13:40|CINC|Ask|44.430|65.500|47.42%|
EZU|10:13:40|CINC|Ask|29.320|42.000|43.25%|
URE|10:13:40|CINC|Ask|44.430|65.500|47.42%|
DUG|10:13:40|CINC|Bid|37.300|24.920|33.19%|
IYR|10:13:40|CINC|Ask|52.630|103.000|95.71%|
IYR|10:13:40|CINC|Ask|52.630|103.000|95.71%|
IYR|10:13:40|CINC|Ask|52.630|103.000|95.71%|
IYR|10:13:40|CINC|Ask|52.630|103.000|95.71%|
DUG|10:13:40|CINC|Bid|37.290|24.920|33.17%|
VR|10:13:40|CINC|Bid|24.280|14.000|42.34%|
EZU|10:13:40|CINC|Ask|29.320|42.000|43.25%|
SHOR|10:13:40|CINC|Ask|6.820|10.000|46.63%|
DLIA|10:13:40|EDGX|Ask|1.570|2.170|38.22%|
DUG|10:13:40|CINC|Bid|37.290|24.920|33.17%|
BAB|10:13:40|EDGE|Bid|26.880|18.010|33.00%|
BAB|10:13:40|EDGE|Bid|26.880|18.010|33.00%|
BAB|10:13:40|EDGE|Ask|26.940|38.010|41.09%|
RJI|10:13:40|CINC|Ask|8.700|13.500|55.17%|
EZU|10:13:40|CINC|Ask|29.320|42.000|43.25%|
URE|10:13:40|CINC|Ask|44.440|65.500|47.39%|
IYR|10:13:40|CINC|Ask|52.640|103.000|95.67%|
SCL.PR|10:13:40|NQEX|Ask|81.380|107.860|32.54%|
SCL.PR|10:13:40|NQEX|Ask|81.380|107.860|32.54%|
SCL.PR|10:13:40|NQEX|Ask|81.380|107.860|32.54%|
SCL.PR|10:13:40|NQEX|Ask|81.380|107.860|32.54%|
IBI|10:13:40|EDGX|Ask|13.670|22.000|60.94%|
VR|10:13:40|CINC|Bid|24.280|14.000|42.34%|
VR|10:13:40|CINC|Bid|24.280|14.000|42.34%|
DUG|10:13:40|CINC|Bid|37.290|24.920|33.17%|
LNC.PR|10:13:40|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:13:40|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:13:40|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:13:40|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:13:40|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:40|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:40|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:40|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:40|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:40|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:40|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:40|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:40|NQEX|Ask|561.120|782.230|39.41%|
DUG|10:13:40|CINC|Bid|37.290|24.920|33.17%|
VGK|10:13:40|CINC|Ask|43.200|66.000|52.78%|
CECE|10:13:40|EDGX|Ask|5.750|7.750|34.78%|
DUG|10:13:40|CINC|Bid|37.280|24.920|33.15%|
DUG|10:13:40|CINC|Bid|37.290|24.920|33.17%|
DUG|10:13:40|CINC|Bid|37.300|24.920|33.19%|
KV.B|10:13:40|EDGX|Ask|1.630|3.500|114.72%|
KV.B|10:13:40|PACF|Bid|1.610|0.830|48.45%|
KV.B|10:13:40|PHIL|Bid|1.610|0.910|43.48%|
EZU|10:13:40|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:40|CINC|Ask|29.330|42.000|43.20%|
KV.B|10:13:40|PHIL|Bid|1.610|0.910|43.48%|
DUG|10:13:41|CINC|Bid|37.300|24.920|33.19%|
DUG|10:13:41|CINC|Bid|37.280|24.920|33.15%|
DUG|10:13:41|CINC|Bid|37.290|24.920|33.17%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
DUG|10:13:41|CINC|Bid|37.290|24.920|33.17%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
HTZ|10:13:41|CINC|Ask|10.050|16.740|66.57%|
MPG.PR.A|10:13:41|PACF|Ask|15.200|30.200|98.68%|
REW|10:13:41|EDGX|Ask|68.960|100.000|45.01%|
BCX|10:13:41|CINC|Bid|14.890|10.120|32.03%|
BCX|10:13:41|CINC|Bid|14.900|10.120|32.08%|
BCX|10:13:41|CINC|Ask|14.960|20.080|34.22%|
EROCW|10:13:41|PACF|Bid|3.640|1.510|58.52%|
EROCW|10:13:41|PACF|Ask|3.750|5.000|33.33%|
BCX|10:13:41|CINC|Bid|14.900|10.120|32.08%|
DUG|10:13:41|CINC|Bid|37.300|24.920|33.19%|
VLCCF|10:13:41|CINC|Ask|16.970|22.630|33.35%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
URE|10:13:41|CINC|Ask|44.430|65.500|47.42%|
IYR|10:13:41|CINC|Ask|52.630|103.000|95.71%|
BAB|10:13:41|EDGE|Bid|26.880|18.000|33.04%|
BAB|10:13:41|EDGE|Ask|26.940|38.010|41.09%|
DUG|10:13:41|CINC|Bid|37.290|24.920|33.17%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EROCW|10:13:41|PACF|Ask|3.750|5.000|33.33%|
TAN|10:13:41|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:13:41|EDGX|Ask|5.330|7.170|34.52%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EROCW|10:13:41|PACF|Bid|3.640|1.510|58.52%|
EROCW|10:13:41|PACF|Ask|3.750|5.000|33.33%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
DMD|10:13:41|CINC|Bid|10.410|7.050|32.28%|
EZU|10:13:41|CINC|Ask|29.330|42.000|43.20%|
URE|10:13:41|CINC|Ask|44.430|65.500|47.42%|
DUG|10:13:41|CINC|Bid|37.280|24.920|33.15%|
GRO|10:13:41|EDGX|Ask|0.670|0.890|32.84%|
KV.B|10:13:41|PACF|Bid|1.610|0.830|48.45%|
EROCW|10:13:41|PACF|Ask|3.750|5.000|33.33%|
PBI.PR|10:13:41|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:13:41|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:13:41|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:13:41|NQEX|Ask|355.300|470.140|32.32%|
DUG|10:13:41|CINC|Bid|37.280|24.920|33.15%|
ATRM|10:13:41|CINC|Ask|1.480|2.810|89.86%|
ZHNE|10:13:42|EDGX|Ask|1.520|2.720|78.95%|
USCR|10:13:42|PACF|Bid|5.100|2.940|42.35%|
USCR|10:13:42|PACF|Ask|5.710|8.220|43.96%|
VGK|10:13:42|CINC|Ask|43.220|66.000|52.71%|
AIN|10:13:42|CINC|Ask|19.750|28.250|43.04%|
USCR|10:13:42|PACF|Bid|5.100|2.940|42.35%|
GTXI|10:13:42|EDGX|Bid|2.930|1.150|60.75%|
DUG|10:13:42|CINC|Bid|37.270|24.920|33.14%|
VGK|10:13:42|CINC|Ask|43.220|66.000|52.71%|
DUG|10:13:42|CINC|Bid|37.260|24.920|33.12%|
DUG|10:13:42|CINC|Bid|37.270|24.920|33.14%|
KV.B|10:13:42|PACF|Bid|1.600|0.830|48.13%|
EZU|10:13:42|CINC|Ask|29.330|42.000|43.20%|
IRDMW|10:13:42|PACF|Bid|2.160|1.220|43.52%|
AIN|10:13:42|CINC|Ask|19.740|28.250|43.11%|
KOL|10:13:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:42|CINC|Ask|38.420|52.000|35.35%|
AN|10:13:42|CINC|Bid|32.470|5.760|82.26%|
UKK|10:13:42|CINC|Ask|34.790|51.860|49.07%|
KV.B|10:13:42|PACF|Bid|1.600|0.830|48.13%|
USD|10:13:42|EDGX|Ask|28.070|39.600|41.08%|
REW|10:13:43|EDGX|Ask|68.920|100.000|45.10%|
IGV|10:13:43|EDGX|Bid|51.030|30.050|41.11%|
IGV|10:13:43|EDGX|Bid|51.030|30.050|41.11%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
KV.B|10:13:43|PACF|Bid|1.600|0.830|48.13%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
DUG|10:13:43|CINC|Bid|37.250|24.920|33.10%|
EZU|10:13:43|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:43|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:43|CINC|Ask|29.330|42.000|43.20%|
REW|10:13:43|EDGX|Ask|68.920|100.000|45.10%|
PBE|10:13:43|CINC|Bid|17.820|12.000|32.66%|
PBE|10:13:43|CINC|Ask|17.860|23.770|33.09%|
ROCK|10:13:43|CINC|Ask|8.340|12.500|49.88%|
ARTX|10:13:43|PACF|Ask|1.500|2.000|33.33%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
GM.WS.B|10:13:43|EDGX|Ask|10.790|15.000|39.02%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
IBA|10:13:43|CINC|Ask|20.080|32.000|59.36%|
SRDX|10:13:43|CINC|Ask|11.250|14.980|33.16%|
GTY|10:13:43|CINC|Bid|16.800|8.660|48.45%|
COGO|10:13:43|CINC|Ask|2.810|5.360|90.75%|
CNTF|10:13:43|CINC|Ask|3.240|4.880|50.62%|
COGO|10:13:43|CINC|Ask|2.810|5.360|90.75%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
LNC.PR|10:13:43|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|10:13:43|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|10:13:43|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|10:13:43|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|10:13:43|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:43|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:43|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:43|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:43|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:43|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:43|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:43|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:13:43|NQEX|Ask|561.120|782.230|39.41%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
GIGM|10:13:43|CINC|Ask|1.000|1.600|60.00%|
AHT|10:13:43|EDGX|Ask|7.230|11.000|52.14%|
KV.B|10:13:43|EDGX|Ask|1.620|3.500|116.05%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:44|CINC|Ask|38.420|52.000|35.35%|
JFBI|10:13:44|PACF|Bid|3.000|1.460|51.33%|
RUK|10:13:44|EDGX|Ask|30.080|49.980|66.16%|
FWDD|10:13:44|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:44|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:44|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:44|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:44|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:44|NQEX|Ask|21.630|29.270|35.32%|
FWDD|10:13:44|NQEX|Ask|21.630|29.270|35.32%|
GTY|10:13:44|CINC|Bid|16.800|8.660|48.45%|
LFL|10:13:44|CINC|Ask|22.930|32.300|40.86%|
FMS.PR|10:13:44|NQEX|Ask|55.220|73.580|33.25%|
FMS.PR|10:13:44|NQEX|Ask|55.220|73.580|33.25%|
FMS.PR|10:13:44|NQEX|Ask|55.220|73.580|33.25%|
FMS.PR|10:13:44|NQEX|Ask|55.220|73.580|33.25%|
FMS.PR|10:13:44|NQEX|Ask|55.220|73.580|33.25%|
IGV|10:13:44|EDGX|Bid|51.040|30.050|41.12%|
ARTX|10:13:44|PACF|Ask|1.500|2.000|33.33%|
SCC|10:13:44|EDGX|Ask|23.340|35.000|49.96%|
REW|10:13:44|EDGX|Ask|68.920|100.000|45.10%|
COGO|10:13:44|CINC|Ask|2.800|5.360|91.43%|
IYR|10:13:44|CINC|Ask|52.640|103.000|95.67%|
RUK|10:13:44|EDGX|Ask|30.110|49.980|65.99%|
IYR|10:13:44|CINC|Ask|52.640|103.000|95.67%|
IYR|10:13:44|CINC|Ask|52.640|103.000|95.67%|
RADA|10:13:44|PACF|Ask|3.000|4.050|35.00%|
CUB|10:13:44|CINC|Bid|40.540|0.190|99.53%|
VBFC|10:13:44|PACF|Ask|2.590|4.450|71.81%|
EZU|10:13:44|CINC|Ask|29.360|42.000|43.05%|
EZU|10:13:44|CINC|Ask|29.360|42.000|43.05%|
EZU|10:13:44|CINC|Ask|29.360|42.000|43.05%|
USD|10:13:44|EDGX|Ask|28.130|39.600|40.77%|
EZU|10:13:44|CINC|Ask|29.360|42.000|43.05%|
REW|10:13:44|EDGX|Ask|68.860|100.000|45.22%|
SVNT|10:13:44|CINC|Ask|4.010|7.000|74.56%|
SVNT|10:13:44|CINC|Ask|4.010|7.000|74.56%|
SVNT|10:13:44|CINC|Ask|4.010|7.000|74.56%|
GTY|10:13:44|CINC|Bid|16.810|8.660|48.48%|
EZU|10:13:44|CINC|Ask|29.370|42.000|43.00%|
BONT|10:13:44|CINC|Ask|6.660|10.500|57.66%|
EZU|10:13:44|CINC|Ask|29.370|42.000|43.00%|
EZU|10:13:44|CINC|Ask|29.370|42.000|43.00%|
TCI|10:13:44|PACF|Bid|2.900|1.970|32.07%|
SCL.PR|10:13:44|NQEX|Ask|81.400|107.870|32.52%|
SCL.PR|10:13:44|NQEX|Ask|81.400|107.870|32.52%|
SCL.PR|10:13:44|NQEX|Ask|81.400|107.870|32.52%|
SCL.PR|10:13:44|NQEX|Ask|81.400|107.870|32.52%|
SVNT|10:13:44|CINC|Ask|4.010|7.000|74.56%|
KV.A|10:13:44|PACF|Bid|1.350|0.840|37.78%|
VGK|10:13:44|CINC|Ask|43.260|66.000|52.57%|
VGK|10:13:44|CINC|Ask|43.260|66.000|52.57%|
IYR|10:13:44|CINC|Ask|52.650|103.000|95.63%|
BAB|10:13:44|EDGE|Bid|26.880|18.000|33.04%|
BAB|10:13:44|EDGE|Ask|26.940|38.000|41.05%|
EZU|10:13:44|CINC|Ask|29.370|42.000|43.00%|
SVNT|10:13:44|CINC|Ask|4.010|7.000|74.56%|
KOL|10:13:44|CINC|Ask|38.490|52.000|35.10%|
KV.B|10:13:44|PACF|Bid|1.600|0.830|48.13%|
PBI.PR|10:13:44|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|10:13:44|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|10:13:44|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|10:13:44|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|10:13:44|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|10:13:44|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|10:13:44|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|10:13:44|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|10:13:44|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|10:13:44|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|10:13:44|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|10:13:44|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|10:13:44|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|10:13:44|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:13:44|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:13:44|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:13:44|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:13:44|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:13:44|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:13:44|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:13:44|NQEX|Ask|355.630|470.560|32.32%|
NJ|10:13:44|EDGX|Bid|21.960|10.000|54.46%|
GBR|10:13:44|PACF|Ask|1.950|2.960|51.79%|
GBR|10:13:44|PACF|Ask|1.950|2.960|51.79%|
NJ|10:13:44|EDGX|Bid|21.960|10.000|54.46%|
EZU|10:13:44|CINC|Ask|29.360|42.000|43.05%|
LEN.B|10:13:44|EDGX|Ask|10.490|20.010|90.75%|
HHGP|10:13:45|CINC|Ask|4.450|6.900|55.06%|
REW|10:13:45|EDGX|Ask|68.840|100.000|45.26%|
IGV|10:13:45|EDGX|Bid|51.080|30.050|41.17%|
PDC|10:13:45|EDGX|Ask|11.900|15.750|32.35%|
TLB.WS|10:13:45|PACF|Bid|0.064|0.020|68.94%|
TLB.WS|10:13:45|PACF|Ask|0.070|0.110|57.14%|
TLB.WS|10:13:45|PACF|Bid|0.064|0.020|68.94%|
UEIC|10:13:45|EDGX|Ask|18.790|30.000|59.66%|
TLB.WS|10:13:45|PACF|Bid|0.064|0.020|68.94%|
TLB.WS|10:13:45|PACF|Ask|0.070|0.110|57.14%|
DUG|10:13:45|CINC|Bid|37.180|24.920|32.97%|
IYR|10:13:45|CINC|Ask|52.650|103.000|95.63%|
TLB.WS|10:13:45|PACF|Bid|0.064|0.020|68.94%|
SDIX|10:13:45|PACF|Ask|1.870|2.640|41.18%|
SHOR|10:13:45|CINC|Ask|6.870|10.000|45.56%|
BWOWU|10:13:45|PACF|Bid|1.700|0.670|60.59%|
BWOWU|10:13:45|PACF|Ask|2.150|4.500|109.30%|
FWDD|10:13:45|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:45|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:45|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:45|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:45|NQEX|Ask|21.650|29.270|35.20%|
FWDD|10:13:45|NQEX|Ask|21.650|29.270|35.20%|
KV.B|10:13:45|EDGX|Ask|1.630|3.500|114.72%|
SDIV|10:13:45|EDGX|Bid|20.680|12.000|41.97%|
IGV|10:13:45|EDGX|Bid|51.110|30.050|41.21%|
HTZ|10:13:45|CINC|Ask|10.080|16.740|66.07%|
NJ|10:13:45|EDGX|Bid|21.960|10.000|54.46%|
EROCW|10:13:45|PACF|Bid|3.600|1.510|58.06%|
EROCW|10:13:45|PACF|Ask|3.750|5.000|33.33%|
EZU|10:13:45|CINC|Ask|29.380|42.000|42.95%|
KV.B|10:13:45|EDGX|Ask|1.630|3.500|114.72%|
IYR|10:13:45|CINC|Ask|52.670|103.000|95.56%|
KV.A|10:13:45|PACF|Bid|1.330|0.840|36.84%|
KOL|10:13:45|CINC|Ask|38.470|52.000|35.17%|
KOL|10:13:45|CINC|Ask|38.470|52.000|35.17%|
KOL|10:13:45|CINC|Ask|38.470|52.000|35.17%|
KOL|10:13:45|CINC|Ask|38.470|52.000|35.17%|
KV.B|10:13:45|EDGX|Ask|1.630|3.500|114.72%|
KV.A|10:13:45|PACF|Bid|1.330|0.840|36.84%|
UIS.PR.A|10:13:45|PACF|Bid|59.590|6.000|89.93%|
EBIX|10:13:45|CINC|Bid|15.360|5.540|63.93%|
KV.A|10:13:45|PACF|Bid|1.310|0.840|35.88%|
BIK|10:13:45|EDGX|Bid|22.600|13.450|40.49%|
IYR|10:13:45|CINC|Ask|52.680|103.000|95.52%|
CWB|10:13:45|CINC|Bid|36.200|18.000|50.28%|
RUK|10:13:45|EDGX|Ask|30.110|49.980|65.99%|
KV.A|10:13:45|PACF|Bid|1.310|0.840|35.88%|
EROCW|10:13:45|PACF|Ask|3.750|5.000|33.33%|
TNA|10:13:45|CHIC|Ask|40.720|57.000|39.98%|
VGK|10:13:45|CINC|Ask|43.260|66.000|52.57%|
VGK|10:13:45|CINC|Ask|43.260|66.000|52.57%|
RUK|10:13:45|EDGX|Ask|30.110|49.980|65.99%|
USCR|10:13:45|PACF|Bid|5.100|2.940|42.35%|
USCR|10:13:45|PACF|Ask|5.700|8.220|44.21%|
KV.A|10:13:45|PACF|Bid|1.310|0.840|35.88%|
KV.A|10:13:45|PACF|Bid|1.310|0.840|35.88%|
GDP|10:13:45|CINC|Ask|15.590|22.000|41.12%|
GDP|10:13:45|CINC|Ask|15.590|22.000|41.12%|
SDIX|10:13:45|PACF|Ask|1.870|2.640|41.18%|
FPP|10:13:45|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:45|PACF|Ask|2.500|3.960|58.40%|
RUK|10:13:45|EDGX|Ask|30.110|49.980|65.99%|
FPP|10:13:45|PACF|Ask|2.500|3.960|58.40%|
KOL|10:13:45|CINC|Ask|38.440|52.000|35.28%|
KV.B|10:13:45|EDGX|Ask|1.610|3.500|117.39%|
BEAT|10:13:45|EDGX|Ask|3.500|5.850|67.14%|
FPP|10:13:45|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:45|PACF|Ask|2.500|3.960|58.40%|
BEAT|10:13:45|EDGX|Ask|3.500|5.850|67.14%|
FPP|10:13:45|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:45|PACF|Ask|2.500|3.960|58.40%|
FPP|10:13:45|PACF|Ask|2.500|3.960|58.40%|
SDIX|10:13:45|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:13:45|PACF|Ask|1.880|2.640|40.43%|
REW|10:13:45|EDGX|Ask|68.800|100.000|45.35%|
FPP|10:13:45|PACF|Ask|2.500|3.960|58.40%|
BAB|10:13:45|EDGE|Bid|26.880|18.000|33.04%|
BAB|10:13:45|EDGE|Bid|26.880|18.000|33.04%|
BAB|10:13:45|EDGE|Ask|26.940|38.010|41.09%|
FPP|10:13:45|PACF|Ask|2.500|3.960|58.40%|
GDP|10:13:46|CINC|Ask|15.590|22.000|41.12%|
GDP|10:13:46|CINC|Ask|15.590|22.000|41.12%|
VGK|10:13:46|CINC|Ask|43.260|66.000|52.57%|
KV.B|10:13:46|EDGX|Ask|1.610|3.500|117.39%|
KV.B|10:13:46|PACF|Bid|1.600|0.830|48.13%|
KV.B|10:13:46|EDGX|Ask|1.610|3.500|117.39%|
SDIX|10:13:46|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:13:46|PACF|Ask|1.880|2.640|40.43%|
SPWRB|10:13:46|CINC|Ask|11.680|17.000|45.55%|
SPWRB|10:13:46|CINC|Ask|11.680|17.000|45.55%|
VLCCF|10:13:46|CINC|Ask|17.000|22.630|33.12%|
UPRO|10:13:46|CHIC|Ask|47.840|76.000|58.86%|
IBI|10:13:46|EDGX|Ask|13.670|22.000|60.94%|
VGK|10:13:46|CINC|Ask|43.260|66.000|52.57%|
RIH|10:13:46|BATS|Ask|13.490|18.780|39.21%|
RIH|10:13:46|BATS|Ask|13.490|18.770|39.14%|
KV.B|10:13:46|EDGX|Ask|1.610|3.500|117.39%|
LNC.PR|10:13:46|NQEX|Ask|611.600|814.840|33.23%|
LNC.PR|10:13:46|NQEX|Ask|561.600|814.840|45.09%|
LNC.PR|10:13:46|NQEX|Ask|561.600|814.840|45.09%|
LNC.PR|10:13:46|NQEX|Ask|561.600|814.840|45.09%|
LNC.PR|10:13:46|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:13:46|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:13:46|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:13:46|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:13:46|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:13:46|NQEX|Ask|561.600|782.840|39.39%|
SCC|10:13:46|EDGX|Ask|23.310|35.000|50.15%|
LNC.PR|10:13:46|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:13:46|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:13:46|NQEX|Ask|561.600|782.840|39.39%|
VMV|10:13:46|BATS|Bid|11.960|2.170|81.86%|
REW|10:13:46|EDGX|Ask|68.800|100.000|45.35%|
USD|10:13:46|EDGX|Ask|28.160|39.600|40.63%|
REW|10:13:46|EDGX|Ask|68.800|100.000|45.35%|
MEI|10:13:46|CINC|Ask|8.950|12.000|34.08%|
KV.B|10:13:46|EDGX|Ask|1.610|3.500|117.39%|
VGK|10:13:46|CINC|Ask|43.260|66.000|52.57%|
KV.B|10:13:46|PACF|Bid|1.600|0.830|48.13%|
SCL.PR|10:13:46|NQEX|Ask|81.220|107.900|32.85%|
SCL.PR|10:13:46|NQEX|Ask|81.220|107.900|32.85%|
SCL.PR|10:13:46|NQEX|Ask|81.220|107.900|32.85%|
SCL.PR|10:13:46|NQEX|Ask|81.220|107.900|32.85%|
KOL|10:13:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:13:47|CINC|Ask|38.460|52.000|35.21%|
SPWRB|10:13:47|CINC|Ask|11.660|17.000|45.80%|
SPWRB|10:13:47|CINC|Ask|11.660|17.000|45.80%|
USD|10:13:47|EDGX|Ask|28.160|39.600|40.63%|
REW|10:13:47|EDGX|Ask|68.800|100.000|45.35%|
NAV.PR.D|10:13:47|NQEX|Ask|12.320|18.940|53.73%|
NAV.PR.D|10:13:47|NQEX|Ask|12.320|18.940|53.73%|
NAV.PR.D|10:13:47|NQEX|Ask|12.320|18.940|53.73%|
NAV.PR.D|10:13:47|NQEX|Ask|12.320|18.940|53.73%|
NAV.PR.D|10:13:47|NQEX|Ask|11.720|15.760|34.47%|
NAV.PR.D|10:13:47|NQEX|Ask|11.720|15.760|34.47%|
NAV.PR.D|10:13:47|NQEX|Ask|11.720|15.760|34.47%|
NAV.PR.D|10:13:47|NQEX|Ask|11.720|15.760|34.47%|
REW|10:13:47|EDGX|Ask|68.820|100.000|45.31%|
IGV|10:13:47|EDGX|Bid|51.090|30.050|41.18%|
FMS.PR|10:13:47|NQEX|Ask|55.230|73.580|33.22%|
FMS.PR|10:13:47|NQEX|Ask|55.230|73.580|33.22%|
FMS.PR|10:13:47|NQEX|Ask|55.230|73.580|33.22%|
FMS.PR|10:13:47|NQEX|Ask|55.230|73.580|33.22%|
FMS.PR|10:13:47|NQEX|Ask|55.230|73.580|33.22%|
VGK|10:13:47|CINC|Ask|43.260|66.000|52.57%|
EZU|10:13:47|CINC|Ask|29.390|42.000|42.91%|
EZU|10:13:47|CINC|Ask|29.390|42.000|42.91%|
ROICU|10:13:47|NQEX|Ask|11.800|16.060|36.10%|
ROICU|10:13:47|NQEX|Ask|11.800|16.060|36.10%|
ROICU|10:13:47|NQEX|Ask|11.800|16.060|36.10%|
ROICU|10:13:47|NQEX|Ask|11.800|16.060|36.10%|
ROICU|10:13:47|NQEX|Ask|11.800|16.060|36.10%|
ROICU|10:13:47|NQEX|Ask|11.800|15.740|33.39%|
ROICU|10:13:47|NQEX|Ask|11.800|15.740|33.39%|
ROICU|10:13:47|NQEX|Ask|11.800|15.740|33.39%|
ROICU|10:13:47|NQEX|Ask|11.800|15.740|33.39%|
ROICU|10:13:47|NQEX|Ask|11.800|15.740|33.39%|
ROICU|10:13:47|NQEX|Ask|11.800|15.740|33.39%|
ROICU|10:13:47|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:13:47|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:13:47|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:13:47|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:13:47|NQEX|Ask|11.520|15.740|36.63%|
EZU|10:13:47|CINC|Ask|29.390|42.000|42.91%|
KOL|10:13:47|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:47|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:47|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:47|CINC|Ask|38.450|52.000|35.24%|
BAB|10:13:47|EDGE|Bid|26.880|18.010|33.00%|
BAB|10:13:47|EDGE|Ask|26.940|38.010|41.09%|
SDIX|10:13:47|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:13:47|PACF|Ask|1.880|2.640|40.43%|
BLDR|10:13:47|CINC|Ask|1.650|2.750|66.67%|
ESTE|10:13:47|PACF|Ask|11.510|17.200|49.44%|
USCR|10:13:47|PACF|Bid|5.100|2.940|42.35%|
BAB|10:13:47|EDGE|Ask|26.940|38.010|41.09%|
BAB|10:13:47|EDGE|Bid|26.880|18.000|33.04%|
BAB|10:13:47|EDGE|Ask|26.940|38.010|41.09%|
VGK|10:13:47|CINC|Ask|43.250|66.000|52.60%|
MELA|10:13:47|CINC|Ask|1.790|2.900|62.01%|
MOH|10:13:47|CINC|Ask|17.110|25.000|46.11%|
AH|10:13:47|EDGE|Bid|28.940|19.170|33.76%|
KOL|10:13:47|CINC|Ask|38.450|52.000|35.24%|
REW|10:13:47|EDGX|Ask|68.840|100.000|45.26%|
DUG|10:13:47|CINC|Bid|37.170|24.920|32.96%|
EZU|10:13:47|CINC|Ask|29.390|42.000|42.91%|
EZU|10:13:47|CINC|Ask|29.390|42.000|42.91%|
DUG|10:13:47|CINC|Bid|37.180|24.920|32.97%|
USD|10:13:47|EDGX|Ask|28.150|39.600|40.67%|
EZU|10:13:47|CINC|Ask|29.390|42.000|42.91%|
DUG|10:13:47|CINC|Bid|37.170|24.920|32.96%|
LEN.B|10:13:47|EDGX|Ask|10.490|20.010|90.75%|
SCL.PR|10:13:48|NQEX|Ask|81.210|107.900|32.87%|
SCL.PR|10:13:48|NQEX|Ask|81.210|107.900|32.87%|
SCL.PR|10:13:48|NQEX|Ask|81.210|107.900|32.87%|
SCL.PR|10:13:48|NQEX|Ask|81.210|107.900|32.87%|
EZU|10:13:47|CINC|Ask|29.390|42.000|42.91%|
EZU|10:13:47|CINC|Ask|29.390|42.000|42.91%|
LEN.B|10:13:47|EDGX|Ask|10.490|20.010|90.75%|
EZU|10:13:48|CINC|Ask|29.390|42.000|42.91%|
CWB|10:13:48|CINC|Bid|36.220|18.000|50.30%|
REW|10:13:48|EDGX|Ask|68.840|100.000|45.26%|
IGV|10:13:48|EDGX|Bid|51.090|30.050|41.18%|
HCKT|10:13:48|CINC|Ask|3.550|5.500|54.93%|
REW|10:13:48|EDGX|Ask|68.840|100.000|45.26%|
PATH|10:13:48|CINC|Ask|4.380|7.050|60.96%|
HCKT|10:13:48|CINC|Ask|3.580|5.500|53.63%|
BIK|10:13:48|EDGX|Bid|22.610|13.450|40.51%|
TNDM|10:13:48|CINC|Ask|11.050|16.520|49.50%|
DUG|10:13:48|CINC|Bid|37.180|24.920|32.97%|
COW|10:13:48|EDGE|Ask|29.690|39.690|33.68%|
COW|10:13:48|EDGE|Bid|29.650|19.680|33.63%|
COW|10:13:48|EDGE|Ask|29.690|39.690|33.68%|
COW|10:13:48|EDGE|Ask|29.690|39.690|33.68%|
DUG|10:13:48|CINC|Bid|37.190|24.920|32.99%|
DUG|10:13:48|CINC|Bid|37.190|24.920|32.99%|
VGK|10:13:48|CINC|Ask|43.260|66.000|52.57%|
HCKT|10:13:49|CINC|Ask|3.580|5.500|53.63%|
DUG|10:13:49|CINC|Bid|37.190|24.920|32.99%|
USD|10:13:49|EDGX|Ask|28.150|39.600|40.67%|
PATH|10:13:49|CINC|Ask|4.380|7.050|60.96%|
DUG|10:13:49|CINC|Bid|37.190|24.920|32.99%|
DUG|10:13:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:13:49|CINC|Bid|37.180|24.920|32.97%|
REW|10:13:49|EDGX|Ask|68.840|100.000|45.26%|
DUG|10:13:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:13:49|CINC|Bid|37.190|24.920|32.99%|
VGK|10:13:49|CINC|Ask|43.250|66.000|52.60%|
VGK|10:13:49|CINC|Ask|43.260|66.000|52.57%|
VGK|10:13:49|CINC|Ask|43.260|66.000|52.57%|
VGK|10:13:49|CINC|Ask|43.260|66.000|52.57%|
VGK|10:13:49|CINC|Ask|43.260|66.000|52.57%|
VGK|10:13:49|CINC|Ask|43.260|66.000|52.57%|
KOL|10:13:49|CINC|Ask|38.450|52.000|35.24%|
KOL|10:13:49|CINC|Ask|38.450|52.000|35.24%|
VGK|10:13:49|CINC|Ask|43.260|66.000|52.57%|
VGK|10:13:49|CINC|Ask|43.260|66.000|52.57%|
VGK|10:13:49|CINC|Ask|43.260|66.000|52.57%|
VGK|10:13:49|CINC|Ask|43.260|66.000|52.57%|
VGK|10:13:49|CINC|Ask|43.260|66.000|52.57%|
VGK|10:13:49|CINC|Ask|43.260|66.000|52.57%|
DUG|10:13:49|CINC|Bid|37.180|24.920|32.97%|
RUK|10:13:49|EDGX|Ask|30.110|49.980|65.99%|
SCC|10:13:49|EDGX|Ask|23.320|35.000|50.09%|
USD|10:13:49|EDGX|Ask|28.140|39.600|40.72%|
REW|10:13:50|EDGX|Ask|68.840|100.000|45.26%|
TNA|10:13:50|CHIC|Ask|40.740|57.000|39.91%|
TNA|10:13:50|CHIC|Ask|40.740|57.000|39.91%|
TNA|10:13:50|CHIC|Ask|40.740|57.000|39.91%|
TNA|10:13:50|CHIC|Ask|40.740|57.000|39.91%|
IGV|10:13:50|EDGX|Bid|51.080|30.050|41.17%|
HKN|10:13:50|PACF|Ask|1.750|2.570|46.86%|
KID|10:13:50|CINC|Ask|4.270|5.950|39.34%|
TTHI|10:13:50|EDGX|Ask|2.120|4.120|94.34%|
EZU|10:13:50|CINC|Ask|29.390|42.000|42.91%|
RUK|10:13:50|EDGX|Ask|30.110|49.980|65.99%|
ISR|10:13:50|PACF|Ask|1.110|1.520|36.94%|
DMD|10:13:50|CINC|Bid|10.370|7.050|32.02%|
UIS.PR.A|10:13:50|PACF|Bid|59.590|6.000|89.93%|
NAV.PR.D|10:13:50|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:13:50|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:13:50|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:13:50|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:13:50|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:13:50|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:13:50|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:13:50|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:13:50|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:13:50|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|10:13:50|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|10:13:50|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|10:13:50|NQEX|Ask|11.740|15.790|34.50%|
RUK|10:13:50|EDGX|Ask|30.110|49.980|65.99%|
EZU|10:13:50|CINC|Ask|29.390|42.000|42.91%|
EZU|10:13:50|CINC|Ask|29.390|42.000|42.91%|
EZU|10:13:50|CINC|Ask|29.390|42.000|42.91%|
CWB|10:13:50|CINC|Bid|36.230|18.000|50.32%|
LNC.PR|10:13:50|NQEX|Ask|561.440|814.840|45.13%|
LNC.PR|10:13:50|NQEX|Ask|561.440|814.840|45.13%|
LNC.PR|10:13:50|NQEX|Ask|561.440|814.840|45.13%|
LNC.PR|10:13:50|NQEX|Ask|561.440|814.840|45.13%|
EZU|10:13:50|CINC|Ask|29.390|42.000|42.91%|
DUG|10:13:50|CINC|Bid|37.180|24.920|32.97%|
HKN|10:13:50|PACF|Ask|1.750|2.570|46.86%|
FMS.PR|10:13:50|NQEX|Ask|55.250|73.580|33.18%|
FMS.PR|10:13:50|NQEX|Ask|55.250|73.580|33.18%|
FMS.PR|10:13:50|NQEX|Ask|55.250|73.580|33.18%|
FMS.PR|10:13:50|NQEX|Ask|55.250|73.580|33.18%|
FMS.PR|10:13:50|NQEX|Ask|55.250|73.580|33.18%|
DUG|10:13:50|CINC|Bid|37.190|24.920|32.99%|
DUG|10:13:50|CINC|Bid|37.190|24.920|32.99%|
VGK|10:13:50|CINC|Ask|43.260|66.000|52.57%|
EZU|10:13:50|CINC|Ask|29.390|42.000|42.91%|
EZU|10:13:50|CINC|Ask|29.390|42.000|42.91%|
ROICU|10:13:50|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:13:50|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:13:50|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:13:50|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:13:50|NQEX|Ask|11.510|15.730|36.66%|
JCI.PR.Z|10:13:50|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:13:50|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:13:50|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:13:50|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:13:50|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:13:50|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:13:50|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|10:13:50|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|10:13:50|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|10:13:50|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|10:13:50|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|10:13:50|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:13:50|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:13:50|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:13:50|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:13:50|NQEX|Ask|161.890|223.210|37.88%|
DUG|10:13:50|CINC|Bid|37.180|24.920|32.97%|
REW|10:13:50|EDGX|Ask|68.840|100.000|45.26%|
WLBPZ|10:13:50|NQEX|Ask|24.190|35.430|46.47%|
REW|10:13:50|EDGX|Ask|68.840|100.000|45.26%|
DUG|10:13:50|CINC|Bid|37.200|24.920|33.01%|
REW|10:13:50|EDGX|Ask|68.840|100.000|45.26%|
REW|10:13:50|EDGX|Ask|68.840|100.000|45.26%|
IGV|10:13:50|EDGX|Bid|51.080|30.050|41.17%|
DUG|10:13:50|CINC|Bid|37.200|24.920|33.01%|
PBI.PR|10:13:50|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|10:13:50|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|10:13:50|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|10:13:50|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|10:13:50|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:13:50|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:13:50|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:13:50|NQEX|Ask|355.460|492.100|38.44%|
VGK|10:13:50|CINC|Ask|43.250|66.000|52.60%|
TNGN|10:13:50|EDGX|Ask|1.140|1.820|59.65%|
ZHNE|10:13:50|EDGX|Ask|1.520|2.720|78.95%|
DUG|10:13:51|CINC|Bid|37.190|24.920|32.99%|
DUG|10:13:51|CINC|Bid|37.190|24.920|32.99%|
JRCC|10:13:51|CINC|Ask|12.020|16.000|33.11%|
VGK|10:13:51|CINC|Ask|43.250|66.000|52.60%|
VGK|10:13:51|CINC|Ask|43.240|66.000|52.64%|
VGK|10:13:51|CINC|Ask|43.240|66.000|52.64%|
VGK|10:13:51|CINC|Ask|43.240|66.000|52.64%|
VGK|10:13:51|CINC|Ask|43.240|66.000|52.64%|
VGK|10:13:51|CINC|Ask|43.240|66.000|52.64%|
VGK|10:13:51|CINC|Ask|43.240|66.000|52.64%|
VGK|10:13:51|CINC|Ask|43.240|66.000|52.64%|
NGS|10:13:51|CINC|Ask|13.370|18.000|34.63%|
EZU|10:13:51|CINC|Ask|29.380|42.000|42.95%|
RUK|10:13:51|EDGX|Ask|30.100|49.980|66.05%|
RUK|10:13:51|EDGX|Ask|30.100|49.980|66.05%|
USD|10:13:51|EDGX|Ask|28.120|39.600|40.83%|
EZU|10:13:51|CINC|Ask|29.370|42.000|43.00%|
REW|10:13:51|EDGX|Ask|68.860|100.000|45.22%|
EZU|10:13:51|CINC|Ask|29.370|42.000|43.00%|
IGV|10:13:51|EDGX|Bid|51.080|30.050|41.17%|
REW|10:13:51|EDGX|Ask|68.890|100.000|45.16%|
EZU|10:13:51|CINC|Ask|29.370|42.000|43.00%|
TNA|10:13:51|CHIC|Ask|40.670|57.000|40.15%|
REW|10:13:51|EDGX|Ask|68.890|100.000|45.16%|
REW|10:13:51|EDGX|Ask|68.890|100.000|45.16%|
USD|10:13:51|EDGX|Ask|28.110|39.600|40.88%|
EZU|10:13:51|CINC|Ask|29.370|42.000|43.00%|
REW|10:13:51|EDGX|Ask|68.890|100.000|45.16%|
TNA|10:13:51|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:13:51|CHIC|Ask|40.650|57.000|40.22%|
REW|10:13:51|EDGX|Ask|68.900|100.000|45.14%|
TNA|10:13:51|CHIC|Ask|40.660|57.000|40.19%|
IGV|10:13:51|EDGX|Bid|51.070|30.050|41.16%|
VGK|10:13:51|CINC|Ask|43.220|66.000|52.71%|
TNA|10:13:51|CHIC|Ask|40.670|57.000|40.15%|
VGK|10:13:51|CINC|Ask|43.230|66.000|52.67%|
IGV|10:13:51|EDGX|Bid|51.070|30.050|41.16%|
SVNT|10:13:51|CINC|Ask|3.990|7.000|75.44%|
SVNT|10:13:51|CINC|Ask|3.990|7.000|75.44%|
BAB|10:13:51|EDGE|Bid|26.880|18.010|33.00%|
BAB|10:13:51|EDGE|Ask|26.940|38.010|41.09%|
SVNT|10:13:51|CINC|Ask|3.990|7.000|75.44%|
JFBI|10:13:51|PACF|Bid|3.000|1.460|51.33%|
BAB|10:13:51|EDGE|Bid|26.880|18.010|33.00%|
BAB|10:13:51|EDGE|Ask|26.940|38.020|41.13%|
HTZ|10:13:51|CINC|Ask|10.060|16.740|66.40%|
URE|10:13:51|CINC|Ask|44.480|65.500|47.26%|
REW|10:13:51|EDGX|Ask|68.920|100.000|45.10%|
USD|10:13:51|EDGX|Ask|28.080|39.600|41.03%|
EZU|10:13:51|CINC|Ask|29.370|42.000|43.00%|
SVNT|10:13:51|CINC|Ask|3.990|7.000|75.44%|
KAR|10:13:51|CINC|Ask|15.040|20.790|38.23%|
KAR|10:13:51|CINC|Ask|15.040|20.790|38.23%|
VGK|10:13:51|CINC|Ask|43.220|66.000|52.71%|
EZU|10:13:51|CINC|Ask|29.370|42.000|43.00%|
KOL|10:13:51|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:51|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:51|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:51|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:51|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:51|CINC|Ask|38.440|52.000|35.28%|
RUK|10:13:51|EDGX|Ask|30.080|49.980|66.16%|
EZU|10:13:51|CINC|Ask|29.370|42.000|43.00%|
EZU|10:13:51|CINC|Ask|29.370|42.000|43.00%|
VGK|10:13:51|CINC|Ask|43.220|66.000|52.71%|
EZU|10:13:51|CINC|Ask|29.370|42.000|43.00%|
EZU|10:13:51|CINC|Ask|29.370|42.000|43.00%|
EZU|10:13:51|CINC|Ask|29.370|42.000|43.00%|
EZU|10:13:51|CINC|Ask|29.370|42.000|43.00%|
KV.B|10:13:51|EDGX|Ask|1.680|3.500|108.33%|
SDIX|10:13:51|PACF|Ask|1.880|2.640|40.43%|
TNGN|10:13:51|EDGX|Ask|1.140|1.820|59.65%|
VGK|10:13:52|CINC|Ask|43.220|66.000|52.71%|
VGK|10:13:52|CINC|Ask|43.220|66.000|52.71%|
NILE|10:13:52|CINC|Ask|32.050|44.000|37.29%|
GDP|10:13:52|CINC|Ask|15.630|22.000|40.75%|
GDP|10:13:52|CINC|Ask|15.630|22.000|40.75%|
SDIX|10:13:52|PACF|Ask|1.880|2.640|40.43%|
VGK|10:13:52|CINC|Ask|43.220|66.000|52.71%|
REW|10:13:52|EDGX|Ask|68.920|100.000|45.10%|
VGK|10:13:52|CINC|Ask|43.220|66.000|52.71%|
IGV|10:13:52|EDGX|Bid|51.060|30.050|41.15%|
VGK|10:13:52|CINC|Ask|43.220|66.000|52.71%|
TNA|10:13:52|CHIC|Ask|40.640|57.000|40.26%|
TNA|10:13:52|CHIC|Ask|40.630|57.000|40.29%|
TNA|10:13:52|CHIC|Ask|40.630|57.000|40.29%|
UPRO|10:13:52|CHIC|Ask|47.710|76.000|59.30%|
VGK|10:13:52|CINC|Ask|43.210|66.000|52.74%|
REW|10:13:52|EDGX|Ask|68.950|100.000|45.03%|
USD|10:13:52|EDGX|Ask|28.050|39.600|41.18%|
RUK|10:13:52|EDGX|Ask|30.080|49.980|66.16%|
LEN.B|10:13:52|EDGX|Ask|10.490|20.010|90.75%|
USD|10:13:52|EDGX|Ask|28.050|39.600|41.18%|
FWDD|10:13:52|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:52|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:52|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:52|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:52|NQEX|Ask|21.640|29.270|35.26%|
FWDD|10:13:52|NQEX|Ask|21.640|29.270|35.26%|
BIOD|10:13:52|CINC|Ask|1.120|1.500|33.93%|
REW|10:13:52|EDGX|Ask|68.950|100.000|45.03%|
IGV|10:13:52|EDGX|Bid|51.020|30.050|41.10%|
SHOR|10:13:52|CINC|Ask|6.830|10.000|46.41%|
GBR|10:13:52|PACF|Ask|1.950|2.960|51.79%|
EZU|10:13:52|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:52|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:52|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:52|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:52|CINC|Ask|29.350|42.000|43.10%|
REW|10:13:52|EDGX|Ask|68.950|100.000|45.03%|
IBI|10:13:52|EDGX|Ask|13.670|22.000|60.94%|
URS|10:13:52|CINC|Ask|30.520|40.360|32.24%|
OSG|10:13:52|CINC|Bid|17.170|10.560|38.50%|
GDP|10:13:52|CINC|Ask|15.630|22.000|40.75%|
GDP|10:13:52|CINC|Ask|15.630|22.000|40.75%|
IL|10:13:52|CINC|Ask|7.580|12.160|60.42%|
RJI|10:13:52|CINC|Ask|8.700|13.500|55.17%|
EPOC|10:13:52|CINC|Ask|8.600|21.000|144.19%|
NJ|10:13:52|EDGX|Bid|21.930|10.000|54.40%|
NJ|10:13:52|EDGX|Bid|21.930|10.000|54.40%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
VGK|10:13:53|CINC|Ask|43.210|66.000|52.74%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
MFLA|10:13:53|CBOE|Ask|89.600|133.980|49.53%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
VGK|10:13:53|CINC|Ask|43.210|66.000|52.74%|
VLCCF|10:13:53|CINC|Ask|17.030|22.630|32.88%|
VGK|10:13:53|CINC|Ask|43.210|66.000|52.74%|
COW|10:13:53|EDGE|Ask|29.690|39.700|33.72%|
NAV.PR.D|10:13:53|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:13:53|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:13:53|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:13:53|NQEX|Ask|11.760|15.820|34.52%|
PBE|10:13:53|CINC|Bid|17.820|12.000|32.66%|
LNC.PR|10:13:53|NQEX|Ask|560.960|814.640|45.22%|
LNC.PR|10:13:53|NQEX|Ask|560.960|814.640|45.22%|
LNC.PR|10:13:53|NQEX|Ask|560.960|814.640|45.22%|
LNC.PR|10:13:53|NQEX|Ask|560.960|814.640|45.22%|
VGK|10:13:53|CINC|Ask|43.210|66.000|52.74%|
IGV|10:13:53|EDGX|Bid|51.030|30.050|41.11%|
URE|10:13:53|CINC|Ask|44.480|65.500|47.26%|
TNA|10:13:53|CHIC|Ask|40.650|57.000|40.22%|
VGK|10:13:53|CINC|Ask|43.210|66.000|52.74%|
REW|10:13:53|EDGX|Ask|68.940|100.000|45.05%|
REW|10:13:53|EDGX|Ask|68.940|100.000|45.05%|
FMS.PR|10:13:53|NQEX|Ask|54.750|73.580|34.39%|
FMS.PR|10:13:53|NQEX|Ask|54.750|73.580|34.39%|
FMS.PR|10:13:53|NQEX|Ask|54.750|73.580|34.39%|
FMS.PR|10:13:53|NQEX|Ask|54.750|73.580|34.39%|
FMS.PR|10:13:53|NQEX|Ask|54.750|73.580|34.39%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
VGK|10:13:53|CINC|Ask|43.210|66.000|52.74%|
PBE|10:13:53|CINC|Bid|17.820|12.000|32.66%|
PBE|10:13:53|CINC|Ask|17.860|23.770|33.09%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
WEST|10:13:53|EDGX|Ask|1.210|2.200|81.82%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
RUK|10:13:53|EDGX|Ask|30.080|49.980|66.16%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
GFF|10:13:53|CINC|Ask|7.660|12.000|56.66%|
CWB|10:13:53|CINC|Bid|36.240|18.000|50.33%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
JCI.PR.Z|10:13:53|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|10:13:53|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|10:13:53|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|10:13:53|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|10:13:53|NQEX|Ask|161.740|223.020|37.89%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:53|CINC|Ask|38.430|52.000|35.31%|
BAB|10:13:53|EDGE|Bid|26.880|18.010|33.00%|
BAB|10:13:53|EDGE|Ask|26.940|38.010|41.09%|
RUK|10:13:53|EDGX|Ask|30.080|49.980|66.16%|
HCKT|10:13:53|CINC|Ask|3.550|5.500|54.93%|
PBI.PR|10:13:53|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|10:13:53|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|10:13:53|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|10:13:53|NQEX|Ask|384.130|528.800|37.66%|
VGK|10:13:53|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:53|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:53|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:53|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:53|CINC|Ask|43.210|66.000|52.74%|
KV.B|10:13:53|EDGX|Ask|1.640|3.500|113.41%|
VGK|10:13:53|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:53|CINC|Ask|43.210|66.000|52.74%|
PBI.PR|10:13:53|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:13:53|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:13:53|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:13:53|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:13:53|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:13:53|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:13:53|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:13:53|NQEX|Ask|355.130|469.920|32.32%|
ORBC|10:13:53|EDGX|Ask|2.120|3.650|72.17%|
VGK|10:13:53|CINC|Ask|43.210|66.000|52.74%|
DUG|10:13:54|CINC|Bid|37.250|24.920|33.10%|
CWB|10:13:54|CINC|Bid|36.240|18.000|50.33%|
CWB|10:13:54|CINC|Bid|36.240|18.000|50.33%|
AH|10:13:54|EDGE|Bid|28.940|19.140|33.86%|
USD|10:13:54|EDGX|Ask|28.080|39.600|41.03%|
USD|10:13:54|EDGX|Ask|28.080|39.600|41.03%|
BAB|10:13:54|EDGE|Bid|26.880|18.010|33.00%|
BAB|10:13:54|EDGE|Bid|26.880|18.010|33.00%|
BAB|10:13:54|EDGE|Ask|26.940|38.020|41.13%|
VGK|10:13:54|CINC|Ask|43.210|66.000|52.74%|
USD|10:13:54|EDGX|Ask|28.070|39.600|41.08%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
URE|10:13:54|CINC|Ask|44.480|65.500|47.26%|
URE|10:13:54|CINC|Ask|44.480|65.500|47.26%|
REW|10:13:54|EDGX|Ask|68.930|100.000|45.07%|
URE|10:13:54|CINC|Ask|44.470|65.500|47.29%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
REW|10:13:54|EDGX|Ask|68.930|100.000|45.07%|
REW|10:13:54|EDGX|Ask|68.930|100.000|45.07%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
REW|10:13:54|EDGX|Ask|68.940|100.000|45.05%|
REW|10:13:54|EDGX|Ask|68.950|100.000|45.03%|
REW|10:13:54|EDGX|Ask|68.950|100.000|45.03%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
URE|10:13:54|CINC|Ask|44.450|65.500|47.36%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
USD|10:13:54|EDGX|Ask|28.060|39.600|41.13%|
REW|10:13:54|EDGX|Ask|68.960|100.000|45.01%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
VGK|10:13:54|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:54|CINC|Ask|43.210|66.000|52.74%|
URE|10:13:54|CINC|Ask|44.470|65.500|47.29%|
URE|10:13:54|CINC|Ask|44.470|65.500|47.29%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
VGK|10:13:54|CINC|Ask|43.200|66.000|52.78%|
KOL|10:13:54|CINC|Ask|38.430|52.000|35.31%|
FRP|10:13:55|CINC|Ask|6.300|10.770|70.95%|
CWB|10:13:55|CINC|Bid|36.240|18.000|50.33%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
REXI|10:13:55|PACF|Bid|4.590|2.900|36.82%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
IYR|10:13:55|CINC|Ask|52.640|103.000|95.67%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
IYR|10:13:55|CINC|Ask|52.640|103.000|95.67%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
CRVP|10:13:55|EDGX|Ask|0.700|1.200|71.45%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
TCI|10:13:55|PACF|Bid|2.900|1.970|32.07%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:55|CINC|Ask|38.430|52.000|35.31%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
EZU|10:13:55|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:55|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:55|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:55|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:55|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:55|CINC|Ask|29.330|42.000|43.20%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
EROCW|10:13:55|PACF|Bid|3.640|1.510|58.52%|
EROCW|10:13:55|PACF|Ask|3.750|5.000|33.33%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
TNA|10:13:55|CHIC|Ask|40.640|57.000|40.26%|
REW|10:13:55|EDGX|Ask|68.950|100.000|45.03%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:55|CINC|Ask|43.200|66.000|52.78%|
REW|10:13:55|EDGX|Ask|68.950|100.000|45.03%|
IGV|10:13:55|EDGX|Bid|51.020|30.050|41.10%|
EROCW|10:13:55|PACF|Ask|3.750|5.000|33.33%|
REW|10:13:55|EDGX|Ask|68.950|100.000|45.03%|
REW|10:13:55|EDGX|Ask|68.970|100.000|44.99%|
VGK|10:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|10:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|10:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|10:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|10:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|10:13:55|CINC|Ask|43.180|66.000|52.85%|
VGK|10:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|10:13:56|CINC|Ask|43.180|66.000|52.85%|
REW|10:13:56|EDGX|Ask|68.970|100.000|44.99%|
EZU|10:13:56|CINC|Ask|29.320|42.000|43.25%|
VGK|10:13:56|CINC|Ask|43.180|66.000|52.85%|
EZU|10:13:56|CINC|Ask|29.310|42.000|43.30%|
EZU|10:13:56|CINC|Ask|29.310|42.000|43.30%|
VGK|10:13:56|CINC|Ask|43.190|66.000|52.81%|
VGK|10:13:56|CINC|Ask|43.190|66.000|52.81%|
EZU|10:13:56|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:56|CINC|Ask|29.320|42.000|43.25%|
VGK|10:13:56|CINC|Ask|43.200|66.000|52.78%|
DUG|10:13:56|CINC|Bid|37.260|24.920|33.12%|
VGK|10:13:56|CINC|Ask|43.200|66.000|52.78%|
EZU|10:13:56|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:56|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:56|CINC|Ask|29.320|42.000|43.25%|
EZU|10:13:56|CINC|Ask|29.320|42.000|43.25%|
LNC.PR|10:13:56|NQEX|Ask|560.800|814.020|45.15%|
LNC.PR|10:13:56|NQEX|Ask|560.800|814.020|45.15%|
LNC.PR|10:13:56|NQEX|Ask|560.800|814.020|45.15%|
LNC.PR|10:13:56|NQEX|Ask|560.800|814.020|45.15%|
DUG|10:13:56|CINC|Bid|37.270|24.920|33.14%|
VGK|10:13:56|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:56|CINC|Ask|43.200|66.000|52.78%|
FMS.PR|10:13:56|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:13:56|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:13:56|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:13:56|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:13:56|NQEX|Ask|54.740|73.580|34.42%|
KV.B|10:13:56|EDGX|Ask|1.650|3.500|112.12%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|216.490|33.93%|
VGK|10:13:56|CINC|Ask|43.200|66.000|52.78%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|10:13:56|NQEX|Ask|161.640|216.490|33.93%|
KOL|10:13:56|CINC|Ask|38.430|52.000|35.31%|
KAR|10:13:56|CINC|Ask|15.070|20.790|37.96%|
KOL|10:13:56|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:56|CINC|Ask|38.430|52.000|35.31%|
DUG|10:13:56|CINC|Bid|37.250|24.920|33.10%|
KOL|10:13:56|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:56|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:56|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:56|CINC|Ask|38.430|52.000|35.31%|
VGK|10:13:56|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:56|CINC|Ask|43.200|66.000|52.78%|
EZU|10:13:56|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:56|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:56|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:56|CINC|Ask|29.330|42.000|43.20%|
IGV|10:13:56|EDGX|Bid|51.030|30.050|41.11%|
EZU|10:13:56|CINC|Ask|29.330|42.000|43.20%|
VGK|10:13:56|CINC|Ask|43.210|66.000|52.74%|
IYR|10:13:56|CINC|Ask|52.640|103.000|95.67%|
VGK|10:13:56|CINC|Ask|43.210|66.000|52.74%|
IGV|10:13:56|EDGX|Bid|51.040|30.050|41.12%|
VGK|10:13:56|CINC|Ask|43.210|66.000|52.74%|
IYR|10:13:56|CINC|Ask|52.640|103.000|95.67%|
DUG|10:13:56|CINC|Bid|37.250|24.920|33.10%|
EZU|10:13:56|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:56|CINC|Ask|29.350|42.000|43.10%|
EZU|10:13:56|CINC|Ask|29.350|42.000|43.10%|
DUG|10:13:56|CINC|Bid|37.250|24.920|33.10%|
REW|10:13:56|EDGX|Ask|68.920|100.000|45.10%|
VGK|10:13:56|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:56|CINC|Ask|43.210|66.000|52.74%|
DUG|10:13:56|CINC|Bid|37.250|24.920|33.10%|
VGK|10:13:56|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:56|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:56|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:56|CINC|Ask|43.210|66.000|52.74%|
REW|10:13:56|EDGX|Ask|68.920|100.000|45.10%|
DUG|10:13:56|CINC|Bid|37.260|24.920|33.12%|
PBI.PR|10:13:56|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:13:56|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:13:56|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:13:56|NQEX|Ask|355.300|470.140|32.32%|
VGK|10:13:56|CINC|Ask|43.200|66.000|52.78%|
UQM|10:13:56|CINC|Ask|1.680|2.400|42.86%|
GDP|10:13:56|CINC|Ask|15.600|22.000|41.03%|
USCR|10:13:57|PACF|Bid|5.100|2.940|42.35%|
USCR|10:13:57|PACF|Ask|5.710|8.220|43.96%|
USCR|10:13:57|PACF|Bid|5.100|2.940|42.35%|
REW|10:13:57|EDGX|Ask|68.920|100.000|45.10%|
VGK|10:13:57|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:57|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:57|CINC|Ask|43.200|66.000|52.78%|
REW|10:13:57|EDGX|Ask|68.920|100.000|45.10%|
KOL|10:13:57|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:57|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:57|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:57|CINC|Ask|38.430|52.000|35.31%|
OXF|10:13:57|CINC|Ask|17.010|26.700|56.97%|
KOL|10:13:57|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:57|CINC|Ask|38.430|52.000|35.31%|
KOL|10:13:57|CINC|Ask|38.430|52.000|35.31%|
VGK|10:13:57|CINC|Ask|43.200|66.000|52.78%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
DUG|10:13:57|CINC|Bid|37.270|24.920|33.14%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
VGK|10:13:57|CINC|Ask|43.200|66.000|52.78%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
KOL|10:13:57|CINC|Ask|38.420|52.000|35.35%|
USCR|10:13:57|PACF|Bid|5.100|2.940|42.35%|
USCR|10:13:57|PACF|Ask|5.690|8.220|44.46%|
GM.WS.B|10:13:57|EDGX|Ask|10.790|15.000|39.02%|
USCR|10:13:57|PACF|Bid|5.100|2.940|42.35%|
VGK|10:13:57|CINC|Ask|43.200|66.000|52.78%|
DUG|10:13:57|CINC|Bid|37.260|24.920|33.12%|
VGK|10:13:57|CINC|Ask|43.200|66.000|52.78%|
AH|10:13:57|EDGE|Bid|28.940|19.140|33.86%|
VGK|10:13:57|CINC|Ask|43.200|66.000|52.78%|
VGK|10:13:57|CINC|Ask|43.200|66.000|52.78%|
EZU|10:13:57|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:58|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:58|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:58|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:58|CINC|Ask|29.340|42.000|43.15%|
EZU|10:13:58|CINC|Ask|29.340|42.000|43.15%|
NAV.PR.D|10:13:58|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:13:58|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:13:58|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:13:58|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:13:58|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:13:58|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:13:58|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:13:58|NQEX|Ask|11.750|15.800|34.47%|
EZU|10:13:58|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:58|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:58|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:58|CINC|Ask|29.330|42.000|43.20%|
EZU|10:13:58|CINC|Ask|29.330|42.000|43.20%|
REW|10:13:58|EDGX|Ask|68.950|100.000|45.03%|
EZU|10:13:58|CINC|Ask|29.330|42.000|43.20%|
VGK|10:13:58|CINC|Ask|43.190|66.000|52.81%|
URE|10:13:58|CINC|Ask|44.450|65.500|47.36%|
CHKE|10:13:58|CINC|Bid|14.870|9.900|33.42%|
URE|10:13:58|CINC|Ask|44.460|65.500|47.32%|
URE|10:13:58|CINC|Ask|44.460|65.500|47.32%|
DUG|10:13:58|CINC|Bid|37.290|24.920|33.17%|
MTL.PR|10:13:58|CINC|Ask|6.080|8.680|42.76%|
PBE|10:13:58|CINC|Bid|17.830|12.000|32.70%|
KOL|10:13:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:13:58|CINC|Ask|38.410|52.000|35.38%|
VGK|10:13:58|CINC|Ask|43.190|66.000|52.81%|
VGK|10:13:58|CINC|Ask|43.190|66.000|52.81%|
KV.B|10:13:58|EDGX|Ask|1.630|3.500|114.72%|
CECE|10:13:58|EDGX|Ask|5.720|7.750|35.49%|
IGV|10:13:58|EDGX|Bid|51.020|30.050|41.10%|
GDP|10:13:58|CINC|Ask|15.600|22.000|41.03%|
COW|10:13:58|EDGE|Ask|29.690|39.710|33.75%|
GTXI|10:13:59|EDGX|Bid|2.890|1.150|60.21%|
CWB|10:13:59|CINC|Bid|36.240|18.000|50.33%|
LNC.PR|10:13:59|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:13:59|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:13:59|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:13:59|NQEX|Ask|560.960|814.230|45.15%|
FMS.PR|10:13:59|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:13:59|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:13:59|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:13:59|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:13:59|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:13:59|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:13:59|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:13:59|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:13:59|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:13:59|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:13:59|NQEX|Ask|54.740|73.580|34.42%|
GDP|10:13:59|CINC|Ask|15.600|22.000|41.03%|
GASS|10:13:59|CINC|Ask|3.650|6.200|69.86%|
JCI.PR.Z|10:13:59|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|10:13:59|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|10:13:59|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|10:13:59|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|10:13:59|NQEX|Ask|161.690|216.560|33.94%|
IGV|10:13:59|EDGX|Bid|51.020|30.050|41.10%|
VGK|10:13:59|CINC|Ask|43.190|66.000|52.81%|
IGV|10:13:59|EDGX|Bid|51.030|30.050|41.11%|
VGK|10:13:59|CINC|Ask|43.200|66.000|52.78%|
KOL|10:13:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:13:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:13:59|CINC|Ask|38.410|52.000|35.38%|
PBE|10:13:59|CINC|Bid|17.830|12.000|32.70%|
PBE|10:13:59|CINC|Ask|17.870|23.770|33.02%|
PBE|10:13:59|CINC|Bid|17.830|12.000|32.70%|
EZU|10:13:59|CINC|Ask|29.340|42.000|43.15%|
REW|10:13:59|EDGX|Ask|68.920|100.000|45.10%|
OPTR|10:13:59|BATY|Ask|6.980|16.980|143.27%|
EZU|10:13:59|CINC|Ask|29.340|42.000|43.15%|
USD|10:13:59|EDGX|Ask|28.090|39.600|40.98%|
VGK|10:13:59|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:59|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:59|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:59|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:59|CINC|Ask|43.210|66.000|52.74%|
VGK|10:13:59|CINC|Ask|43.210|66.000|52.74%|
PBI.PR|10:13:59|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:13:59|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:13:59|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:13:59|NQEX|Ask|355.460|470.340|32.32%|
EZU|10:13:59|CINC|Ask|29.340|42.000|43.15%|
USD|10:13:59|EDGX|Ask|28.090|39.600|40.98%|
KOL|10:14:00|CINC|Ask|38.410|52.000|35.38%|
VGK|10:14:00|CINC|Ask|43.220|66.000|52.71%|
VGK|10:14:00|CINC|Ask|43.220|66.000|52.71%|
VGK|10:14:00|CINC|Ask|43.220|66.000|52.71%|
VGK|10:14:00|CINC|Ask|43.220|66.000|52.71%|
USD|10:14:00|EDGX|Ask|28.090|39.600|40.98%|
RADA|10:14:00|PACF|Ask|3.000|4.050|35.00%|
ISR|10:14:00|PACF|Ask|1.110|1.520|36.94%|
VBFC|10:14:00|PACF|Ask|2.590|4.450|71.81%|
JFBI|10:14:00|PACF|Bid|3.000|1.460|51.33%|
IYF|10:14:00|CINC|Ask|46.170|61.000|32.12%|
IYR|10:14:00|CINC|Ask|52.680|103.000|95.52%|
IYR|10:14:00|CINC|Ask|52.680|103.000|95.52%|
IYR|10:14:00|CINC|Ask|52.680|103.000|95.52%|
HTZ|10:14:00|CINC|Ask|10.080|16.740|66.07%|
VGK|10:14:00|CINC|Ask|43.220|66.000|52.71%|
VLCCF|10:14:00|CINC|Ask|17.000|22.630|33.12%|
AN|10:14:00|CINC|Bid|32.490|5.760|82.27%|
REW|10:14:00|EDGX|Ask|68.860|100.000|45.22%|
COW|10:14:00|EDGE|Ask|29.690|39.700|33.72%|
GTXI|10:14:00|EDGX|Bid|2.910|1.150|60.48%|
PTN|10:14:00|EDGX|Ask|0.765|1.900|148.37%|
HKN|10:14:00|PACF|Ask|1.750|2.570|46.86%|
GBR|10:14:00|PACF|Ask|1.950|2.960|51.79%|
GBR|10:14:00|PACF|Ask|1.950|2.960|51.79%|
IRDMZ|10:14:00|PACF|Bid|1.200|0.740|38.33%|
SDIX|10:14:00|PACF|Ask|1.880|2.640|40.43%|
GFF|10:14:00|CINC|Ask|7.650|12.000|56.86%|
VLCCF|10:14:00|CINC|Ask|17.010|22.630|33.04%|
HTZ|10:14:00|CINC|Ask|10.080|16.740|66.07%|
HTZ|10:14:00|CINC|Ask|10.080|16.740|66.07%|
KOL|10:14:00|CINC|Ask|38.410|52.000|35.38%|
KOL|10:14:00|CINC|Ask|38.410|52.000|35.38%|
EROCW|10:14:00|PACF|Bid|3.630|1.510|58.40%|
EROCW|10:14:00|PACF|Ask|3.750|5.000|33.33%|
VGK|10:14:00|CINC|Ask|43.230|66.000|52.67%|
FWDD|10:14:00|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:14:00|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:14:00|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:14:00|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:14:00|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:14:00|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:14:00|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:14:00|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:14:00|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:14:00|NQEX|Ask|21.650|29.350|35.57%|
ZHNE|10:14:00|EDGX|Ask|1.510|2.720|80.13%|
FWDD|10:14:00|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:14:00|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:14:00|NQEX|Ask|21.650|29.350|35.57%|
LCUT|10:14:00|EDGX|Ask|10.810|18.000|66.51%|
NJ|10:14:00|EDGX|Bid|21.960|10.000|54.46%|
SDIX|10:14:00|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:14:00|PACF|Ask|1.880|2.640|40.43%|
REW|10:14:00|EDGX|Ask|68.850|100.000|45.24%|
IYR|10:14:00|CINC|Ask|52.680|103.000|95.52%|
SDIX|10:14:00|PACF|Ask|1.880|2.640|40.43%|
USD|10:14:00|EDGX|Ask|28.150|39.600|40.67%|
EROCW|10:14:00|PACF|Ask|3.750|5.000|33.33%|
VGK|10:14:00|CINC|Ask|43.230|66.000|52.67%|
GTXI|10:14:00|EDGX|Bid|2.910|1.150|60.48%|
USCR|10:14:01|PACF|Bid|5.100|2.940|42.35%|
USCR|10:14:01|PACF|Ask|5.700|8.220|44.21%|
EZU|10:14:01|CINC|Ask|29.340|42.000|43.15%|
VGK|10:14:01|CINC|Ask|43.240|66.000|52.64%|
REW|10:14:01|EDGX|Ask|68.850|100.000|45.24%|
AIN|10:14:01|CINC|Ask|19.750|28.250|43.04%|
PBE|10:14:01|CINC|Bid|17.840|12.000|32.74%|
PBE|10:14:01|CINC|Ask|17.870|23.770|33.02%|
NAV.PR.D|10:14:01|NQEX|Ask|11.760|16.700|42.01%|
NAV.PR.D|10:14:01|NQEX|Ask|11.760|16.700|42.01%|
NAV.PR.D|10:14:01|NQEX|Ask|11.760|16.700|42.01%|
NAV.PR.D|10:14:01|NQEX|Ask|11.760|16.700|42.01%|
UEIC|10:14:01|EDGX|Ask|18.760|30.000|59.91%|
SYNO|10:14:01|EDGX|Ask|14.020|21.500|53.35%|
USD|10:14:01|EDGX|Ask|28.150|39.600|40.67%|
KAR|10:14:01|CINC|Ask|15.100|20.790|37.68%|
EZU|10:14:01|CINC|Ask|29.340|42.000|43.15%|
EZU|10:14:01|CINC|Ask|29.340|42.000|43.15%|
EZU|10:14:01|CINC|Ask|29.340|42.000|43.15%|
PTNR|10:14:01|CINC|Ask|9.890|14.360|45.20%|
EZU|10:14:01|CINC|Ask|29.340|42.000|43.15%|
RUK|10:14:01|EDGX|Ask|30.060|49.980|66.27%|
REW|10:14:01|EDGX|Ask|68.850|100.000|45.24%|
VGK|10:14:01|CINC|Ask|43.230|66.000|52.67%|
VGK|10:14:01|CINC|Ask|43.230|66.000|52.67%|
VGK|10:14:01|CINC|Ask|43.230|66.000|52.67%|
VGK|10:14:01|CINC|Ask|43.230|66.000|52.67%|
CMN|10:14:01|CINC|Ask|20.380|28.450|39.60%|
USD|10:14:01|EDGX|Ask|28.150|39.600|40.67%|
REW|10:14:01|EDGX|Ask|68.850|100.000|45.24%|
REW|10:14:01|EDGX|Ask|68.850|100.000|45.24%|
REW|10:14:01|EDGX|Ask|68.850|100.000|45.24%|
DUG|10:14:01|CINC|Bid|37.190|24.920|32.99%|
CRD.B|10:14:01|EDGX|Bid|5.470|2.500|54.30%|
EZU|10:14:01|CINC|Ask|29.350|42.000|43.10%|
EZU|10:14:01|CINC|Ask|29.350|42.000|43.10%|
NJ|10:14:01|EDGX|Bid|21.960|10.000|54.46%|
EZU|10:14:01|CINC|Ask|29.350|42.000|43.10%|
VMV|10:14:01|BATS|Bid|11.960|2.140|82.11%|
EZU|10:14:01|CINC|Ask|29.350|42.000|43.10%|
ATRM|10:14:01|CINC|Ask|1.480|2.810|89.86%|
VGK|10:14:01|CINC|Ask|43.230|66.000|52.67%|
VGK|10:14:01|CINC|Ask|43.230|66.000|52.67%|
DUG|10:14:01|CINC|Bid|37.190|24.920|32.99%|
IYR|10:14:01|CINC|Ask|52.680|103.000|95.52%|
VGK|10:14:01|CINC|Ask|43.230|66.000|52.67%|
IYR|10:14:01|CINC|Ask|52.680|103.000|95.52%|
CRME|10:14:01|CINC|Ask|3.950|5.690|44.05%|
AIN|10:14:01|CINC|Ask|19.750|28.250|43.04%|
EZU|10:14:01|CINC|Ask|29.350|42.000|43.10%|
EZU|10:14:01|CINC|Ask|29.350|42.000|43.10%|
ESTE|10:14:01|PACF|Ask|11.510|17.200|49.44%|
USCR|10:14:02|PACF|Bid|5.100|2.940|42.35%|
VGK|10:14:02|CINC|Ask|43.220|66.000|52.71%|
IGV|10:14:02|EDGX|Bid|51.060|30.050|41.15%|
REW|10:14:02|EDGX|Ask|68.890|100.000|45.16%|
DUG|10:14:02|CINC|Bid|37.190|24.920|32.99%|
DUG|10:14:02|CINC|Bid|37.210|24.920|33.03%|
DUG|10:14:02|CINC|Bid|37.200|24.920|33.01%|
VGK|10:14:02|CINC|Ask|43.210|66.000|52.74%|
LNC.PR|10:14:02|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:14:02|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:14:02|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:14:02|NQEX|Ask|561.120|814.020|45.07%|
VGK|10:14:02|CINC|Ask|43.210|66.000|52.74%|
IGV|10:14:02|EDGX|Bid|51.060|30.050|41.15%|
EZU|10:14:02|CINC|Ask|29.350|42.000|43.10%|
EZU|10:14:02|CINC|Ask|29.350|42.000|43.10%|
EZU|10:14:02|CINC|Ask|29.350|42.000|43.10%|
EZU|10:14:02|CINC|Ask|29.350|42.000|43.10%|
EZU|10:14:02|CINC|Ask|29.350|42.000|43.10%|
DUG|10:14:02|CINC|Bid|37.190|24.920|32.99%|
ATNY|10:14:02|PACF|Ask|4.810|6.740|40.12%|
JCI.PR.Z|10:14:02|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|10:14:02|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|10:14:02|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|10:14:02|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|10:14:02|NQEX|Ask|161.790|216.690|33.93%|
CYCC|10:14:02|PACF|Ask|0.810|1.080|33.32%|
ORBC|10:14:02|EDGX|Ask|2.120|3.650|72.17%|
REW|10:14:02|EDGX|Ask|68.880|100.000|45.18%|
PBI.PR|10:14:02|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:14:02|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:14:02|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:14:02|NQEX|Ask|355.630|470.560|32.32%|
AH|10:14:03|EDGE|Bid|28.950|19.190|33.71%|
VGK|10:14:03|CINC|Ask|43.210|66.000|52.74%|
REW|10:14:03|EDGX|Ask|68.880|100.000|45.18%|
IGV|10:14:03|EDGX|Bid|51.060|30.050|41.15%|
REW|10:14:03|EDGX|Ask|68.890|100.000|45.16%|
EZU|10:14:03|CINC|Ask|29.360|42.000|43.05%|
DUG|10:14:03|CINC|Bid|37.180|24.920|32.97%|
EZU|10:14:03|CINC|Ask|29.360|42.000|43.05%|
IGV|10:14:03|EDGX|Bid|51.060|30.050|41.15%|
DUG|10:14:03|CINC|Bid|37.180|24.920|32.97%|
DUG|10:14:03|CINC|Bid|37.180|24.920|32.97%|
EZU|10:14:03|CINC|Ask|29.360|42.000|43.05%|
USD|10:14:03|EDGX|Ask|28.130|39.600|40.77%|
IYF|10:14:03|CINC|Ask|46.170|61.000|32.12%|
EZU|10:14:03|CINC|Ask|29.360|42.000|43.05%|
HOVNP|10:14:03|CBOE|Ask|2.780|3.710|33.45%|
HOVNP|10:14:03|CBOE|Ask|2.780|3.710|33.45%|
RNO|10:14:03|CINC|Ask|18.900|28.500|50.79%|
MPX|10:14:03|EDGX|Ask|4.440|6.750|52.03%|
GDP|10:14:03|CINC|Ask|15.600|22.000|41.03%|
VGK|10:14:03|CINC|Ask|43.220|66.000|52.71%|
JRCC|10:14:03|CINC|Ask|12.040|16.000|32.89%|
RNO|10:14:04|CINC|Ask|18.900|28.500|50.79%|
UEIC|10:14:04|EDGX|Ask|18.780|30.000|59.74%|
NAV.PR.D|10:14:04|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:04|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:04|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:04|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:04|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:04|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:04|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:04|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:04|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:04|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:04|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:04|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:04|NQEX|Ask|11.760|15.820|34.52%|
BAB|10:14:04|EDGE|Bid|26.880|18.010|33.00%|
BAB|10:14:04|EDGE|Bid|26.880|18.010|33.00%|
BAB|10:14:04|EDGE|Ask|26.940|38.010|41.09%|
LNET|10:14:04|EDGX|Ask|1.930|5.500|184.97%|
CWB|10:14:04|CINC|Bid|36.240|18.000|50.33%|
EZU|10:14:04|CINC|Ask|29.360|42.000|43.05%|
GDP|10:14:04|CINC|Ask|15.600|22.000|41.03%|
GDP|10:14:04|CINC|Ask|15.600|22.000|41.03%|
ORBC|10:14:04|EDGX|Ask|2.120|3.650|72.17%|
EZU|10:14:04|CINC|Ask|29.360|42.000|43.05%|
IYR|10:14:04|CINC|Ask|52.680|103.000|95.52%|
DUG|10:14:04|CINC|Bid|37.180|24.920|32.97%|
IYF|10:14:04|CINC|Ask|46.170|61.000|32.12%|
GDP|10:14:04|CINC|Ask|15.600|22.000|41.03%|
EZU|10:14:05|CINC|Ask|29.360|42.000|43.05%|
EZU|10:14:05|CINC|Ask|29.360|42.000|43.05%|
DUG|10:14:05|CINC|Bid|37.180|24.920|32.97%|
KOL|10:14:05|CINC|Ask|38.450|52.000|35.24%|
KOL|10:14:05|CINC|Ask|38.450|52.000|35.24%|
SDIX|10:14:05|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:14:05|PACF|Ask|1.880|2.640|40.43%|
LNC.PR|10:14:05|NQEX|Ask|561.440|782.230|39.33%|
LNC.PR|10:14:05|NQEX|Ask|561.440|782.230|39.33%|
LNC.PR|10:14:05|NQEX|Ask|561.440|782.230|39.33%|
LNC.PR|10:14:05|NQEX|Ask|561.440|814.230|45.03%|
LNC.PR|10:14:05|NQEX|Ask|561.440|814.230|45.03%|
LNC.PR|10:14:05|NQEX|Ask|561.440|814.230|45.03%|
LNC.PR|10:14:05|NQEX|Ask|561.440|814.230|45.03%|
LNC.PR|10:14:05|NQEX|Ask|561.440|814.230|45.03%|
LNC.PR|10:14:05|NQEX|Ask|561.440|814.230|45.03%|
EZU|10:14:05|CINC|Ask|29.360|42.000|43.05%|
EZU|10:14:05|CINC|Ask|29.360|42.000|43.05%|
LNC.PR|10:14:05|NQEX|Ask|561.440|814.230|45.03%|
LNC.PR|10:14:05|NQEX|Ask|561.440|814.230|45.03%|
LNC.PR|10:14:05|NQEX|Ask|561.440|814.230|45.03%|
SDIX|10:14:05|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:14:05|PACF|Ask|1.870|2.640|41.18%|
SCC|10:14:05|EDGX|Ask|23.320|35.000|50.09%|
KOL|10:14:05|CINC|Ask|38.450|52.000|35.24%|
KOL|10:14:05|CINC|Ask|38.450|52.000|35.24%|
HPJ|10:14:05|PACF|Bid|1.750|1.070|38.86%|
HPJ|10:14:05|PACF|Bid|1.750|1.060|39.43%|
REW|10:14:05|EDGX|Ask|68.870|100.000|45.20%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|10:14:05|NQEX|Ask|161.890|216.810|33.92%|
EZU|10:14:05|CINC|Ask|29.360|42.000|43.05%|
EROCW|10:14:05|PACF|Bid|3.640|1.510|58.52%|
EROCW|10:14:05|PACF|Ask|3.750|5.000|33.33%|
EZU|10:14:05|CINC|Ask|29.360|42.000|43.05%|
TCI|10:14:06|PACF|Bid|2.900|1.970|32.07%|
EZU|10:14:06|CINC|Ask|29.360|42.000|43.05%|
HCII|10:14:06|PACF|Ask|6.600|10.300|56.06%|
EROCW|10:14:06|PACF|Ask|3.750|5.000|33.33%|
HCKT|10:14:06|CINC|Ask|3.520|5.500|56.25%|
EZU|10:14:06|CINC|Ask|29.360|42.000|43.05%|
EZU|10:14:06|CINC|Ask|29.360|42.000|43.05%|
ROICU|10:14:06|NQEX|Ask|11.490|16.060|39.77%|
ROICU|10:14:06|NQEX|Ask|11.490|16.060|39.77%|
ROICU|10:14:06|NQEX|Ask|11.490|16.060|39.77%|
ROICU|10:14:06|NQEX|Ask|11.490|16.060|39.77%|
ROICU|10:14:06|NQEX|Ask|11.490|16.060|39.77%|
AH|10:14:06|EDGE|Bid|28.960|19.190|33.74%|
AH|10:14:06|EDGE|Bid|28.960|19.190|33.74%|
VGK|10:14:06|CINC|Ask|43.220|66.000|52.71%|
VGK|10:14:06|CINC|Ask|43.220|66.000|52.71%|
VLCCF|10:14:06|CINC|Ask|17.120|22.630|32.18%|
RUK|10:14:06|EDGX|Ask|30.060|49.980|66.27%|
RUK|10:14:06|EDGX|Ask|30.060|49.980|66.27%|
DUG|10:14:06|CINC|Bid|37.190|24.920|32.99%|
KOL|10:14:06|CINC|Ask|38.450|52.000|35.24%|
KOL|10:14:06|CINC|Ask|38.450|52.000|35.24%|
KOL|10:14:06|CINC|Ask|38.450|52.000|35.24%|
KOL|10:14:06|CINC|Ask|38.450|52.000|35.24%|
EZU|10:14:06|CINC|Ask|29.360|42.000|43.05%|
EZU|10:14:06|CINC|Ask|29.360|42.000|43.05%|
RUK|10:14:06|EDGX|Ask|30.080|49.980|66.16%|
FMS.PR|10:14:06|NQEX|Ask|54.800|73.580|34.27%|
FMS.PR|10:14:06|NQEX|Ask|54.800|73.580|34.27%|
FMS.PR|10:14:06|NQEX|Ask|54.800|73.580|34.27%|
FMS.PR|10:14:06|NQEX|Ask|54.800|73.580|34.27%|
FMS.PR|10:14:06|NQEX|Ask|54.800|73.580|34.27%|
RUK|10:14:06|EDGX|Ask|30.080|49.980|66.16%|
DUG|10:14:06|CINC|Bid|37.190|24.920|32.99%|
KOL|10:14:06|CINC|Ask|38.450|52.000|35.24%|
KOL|10:14:06|CINC|Ask|38.450|52.000|35.24%|
USD|10:14:06|EDGX|Ask|28.140|39.600|40.72%|
RUK|10:14:06|EDGX|Ask|30.080|49.980|66.16%|
USD|10:14:06|EDGX|Ask|28.170|39.600|40.58%|
DGICB|10:14:06|PHIL|Ask|20.490|30.440|48.56%|
EZU|10:14:06|CINC|Ask|29.370|42.000|43.00%|
DUG|10:14:06|CINC|Bid|37.170|24.920|32.96%|
DUG|10:14:06|CINC|Bid|37.170|24.920|32.96%|
AN|10:14:06|CINC|Bid|32.520|5.760|82.29%|
DUG|10:14:06|CINC|Bid|37.170|24.920|32.96%|
OXF|10:14:07|CINC|Ask|17.000|26.700|57.06%|
VBFC|10:14:07|PACF|Ask|2.590|4.450|71.81%|
VR|10:14:07|CINC|Bid|24.320|14.000|42.43%|
DUG|10:14:07|CINC|Bid|37.170|24.920|32.96%|
USD|10:14:07|EDGX|Ask|28.170|39.600|40.58%|
NAV.PR.D|10:14:07|NQEX|Ask|11.750|16.710|42.21%|
NAV.PR.D|10:14:07|NQEX|Ask|11.750|16.710|42.21%|
NAV.PR.D|10:14:07|NQEX|Ask|11.750|16.710|42.21%|
NAV.PR.D|10:14:07|NQEX|Ask|11.750|16.710|42.21%|
NAV.PR.D|10:14:07|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:07|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:07|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:07|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:07|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:07|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:07|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:07|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:07|NQEX|Ask|11.750|15.800|34.47%|
RPTP|10:14:07|CINC|Bid|4.320|2.000|53.70%|
KAR|10:14:07|CINC|Ask|15.100|20.790|37.68%|
GTXI|10:14:07|CINC|Ask|2.920|4.850|66.10%|
CWB|10:14:07|CINC|Bid|36.240|18.000|50.33%|
VHS|10:14:07|CINC|Ask|12.180|18.000|47.78%|
DUG|10:14:07|CINC|Bid|37.160|24.920|32.94%|
VGK|10:14:07|CINC|Ask|43.250|66.000|52.60%|
KOL|10:14:07|CINC|Ask|38.450|52.000|35.24%|
FII|10:14:07|CINC|Ask|17.270|26.750|54.89%|
FWDD|10:14:07|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:14:07|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:14:07|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:14:07|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:14:07|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:14:07|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:14:07|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:14:07|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:14:07|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:14:07|NQEX|Ask|21.660|29.350|35.50%|
NJ|10:14:07|EDGX|Bid|21.970|10.000|54.48%|
DTN|10:14:07|EDGX|Ask|45.030|60.650|34.69%|
PBI.PR|10:14:07|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:14:07|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:14:07|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:14:07|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:14:07|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:14:07|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:14:07|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:14:07|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:14:07|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:14:07|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:14:07|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:14:07|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:14:07|NQEX|Ask|367.790|529.650|44.01%|
PHC|10:14:07|PACF|Ask|2.240|3.200|42.86%|
PBI.PR|10:14:07|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:14:07|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:14:07|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:14:07|NQEX|Ask|355.790|470.770|32.32%|
PHC|10:14:07|PACF|Ask|2.280|3.200|40.35%|
RUK|10:14:07|EDGX|Ask|30.110|49.980|65.99%|
CENT|10:14:07|CINC|Ask|6.850|10.770|57.23%|
BTF|10:14:07|BATS|Bid|13.680|0.660|95.18%|
SEAC|10:14:07|CINC|Ask|7.900|10.490|32.78%|
DUG|10:14:07|CINC|Bid|37.150|24.920|32.92%|
BTF|10:14:07|BATS|Bid|13.680|0.660|95.18%|
DUG|10:14:07|CINC|Bid|37.160|24.920|32.94%|
VGK|10:14:07|CINC|Ask|43.250|66.000|52.60%|
DUG|10:14:07|CINC|Bid|37.150|24.920|32.92%|
DUG|10:14:08|CINC|Bid|37.160|24.920|32.94%|
VGK|10:14:08|CINC|Ask|43.250|66.000|52.60%|
ORBC|10:14:08|EDGX|Ask|2.120|3.650|72.17%|
DUG|10:14:08|CINC|Bid|37.160|24.920|32.94%|
ORBC|10:14:08|EDGX|Ask|2.120|3.650|72.17%|
USD|10:14:08|EDGX|Ask|28.170|39.600|40.58%|
EZU|10:14:08|CINC|Ask|29.380|42.000|42.95%|
RDEN|10:14:08|CINC|Bid|26.540|14.000|47.25%|
MFLA|10:14:08|CBOE|Ask|89.490|133.880|49.60%|
EPOC|10:14:08|CINC|Ask|9.220|21.000|127.77%|
DUG|10:14:08|CINC|Bid|37.150|24.920|32.92%|
DUG|10:14:08|CINC|Bid|37.150|24.920|32.92%|
VHS|10:14:08|CINC|Ask|12.180|18.000|47.78%|
VGK|10:14:08|CINC|Ask|43.260|66.000|52.57%|
VGK|10:14:08|CINC|Ask|43.250|66.000|52.60%|
VGK|10:14:08|CINC|Ask|43.250|66.000|52.60%|
DUG|10:14:08|CINC|Bid|37.150|24.920|32.92%|
DUG|10:14:08|CINC|Bid|37.150|24.920|32.92%|
VGK|10:14:08|CINC|Ask|43.260|66.000|52.57%|
DTN|10:14:08|EDGX|Ask|45.030|60.650|34.69%|
LNC.PR|10:14:08|NQEX|Ask|611.920|814.640|33.13%|
LNC.PR|10:14:08|NQEX|Ask|611.920|814.640|33.13%|
LNC.PR|10:14:08|NQEX|Ask|611.920|814.640|33.13%|
LNC.PR|10:14:08|NQEX|Ask|611.920|814.640|33.13%|
LNC.PR|10:14:08|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:14:08|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:14:08|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:14:08|NQEX|Ask|561.920|783.250|39.39%|
VGK|10:14:08|CINC|Ask|43.250|66.000|52.60%|
DUG|10:14:08|CINC|Bid|37.150|24.920|32.92%|
ESTE|10:14:08|PACF|Ask|11.510|17.200|49.44%|
VGK|10:14:08|CINC|Ask|43.260|66.000|52.57%|
SEAC|10:14:08|CINC|Ask|7.910|10.490|32.62%|
DUG|10:14:08|CINC|Bid|37.150|24.920|32.92%|
JCI.PR.Z|10:14:08|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|10:14:08|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|10:14:08|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|10:14:08|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|10:14:08|NQEX|Ask|161.890|216.810|33.92%|
VGK|10:14:08|CINC|Ask|43.250|66.000|52.60%|
VGK|10:14:08|CINC|Ask|43.250|66.000|52.60%|
DUG|10:14:08|CINC|Bid|37.150|24.920|32.92%|
VGK|10:14:08|CINC|Ask|43.260|66.000|52.57%|
VGK|10:14:08|CINC|Ask|43.260|66.000|52.57%|
VGK|10:14:08|CINC|Ask|43.260|66.000|52.57%|
VGK|10:14:08|CINC|Ask|43.260|66.000|52.57%|
VGK|10:14:08|CINC|Ask|43.260|66.000|52.57%|
VGK|10:14:08|CINC|Ask|43.260|66.000|52.57%|
VGK|10:14:08|CINC|Ask|43.260|66.000|52.57%|
VGK|10:14:08|CINC|Ask|43.260|66.000|52.57%|
VGK|10:14:08|CINC|Ask|43.260|66.000|52.57%|
VGK|10:14:08|CINC|Ask|43.260|66.000|52.57%|
KWT|10:14:08|EDGX|Ask|7.500|10.600|41.33%|
DLIA|10:14:08|EDGX|Ask|1.570|2.170|38.22%|
KOL|10:14:08|CINC|Ask|38.450|52.000|35.24%|
KOL|10:14:08|CINC|Ask|38.450|52.000|35.24%|
KOL|10:14:08|CINC|Ask|38.450|52.000|35.24%|
KOL|10:14:08|CINC|Ask|38.450|52.000|35.24%|
IYR|10:14:08|CINC|Ask|52.700|103.000|95.45%|
IYR|10:14:08|CINC|Ask|52.700|103.000|95.45%|
TNA|10:14:08|CHIC|Ask|40.880|57.000|39.43%|
TNA|10:14:08|CHIC|Ask|40.880|57.000|39.43%|
VGK|10:14:08|CINC|Ask|43.260|66.000|52.57%|
SCC|10:14:08|EDGX|Ask|23.290|35.000|50.28%|
KOL|10:14:08|CINC|Ask|38.450|52.000|35.24%|
KOL|10:14:08|CINC|Ask|38.450|52.000|35.24%|
VGK|10:14:08|CINC|Ask|43.270|66.000|52.53%|
MASI|10:14:08|EDGX|Ask|23.630|33.750|42.83%|
DUG|10:14:08|CINC|Bid|37.120|24.920|32.87%|
DUG|10:14:08|CINC|Bid|37.130|24.920|32.88%|
DUG|10:14:08|CINC|Bid|37.130|24.920|32.88%|
DUG|10:14:09|CINC|Bid|37.120|24.920|32.87%|
DUG|10:14:09|CINC|Bid|37.120|24.920|32.87%|
MASI|10:14:09|EDGX|Ask|23.630|33.750|42.83%|
KOL|10:14:09|CINC|Ask|38.450|52.000|35.24%|
DUG|10:14:09|CINC|Bid|37.110|24.920|32.85%|
IGV|10:14:08|EDGX|Bid|51.120|30.050|41.22%|
KOL|10:14:09|CINC|Ask|38.450|52.000|35.24%|
EBIX|10:14:09|CINC|Bid|15.370|5.540|63.96%|
GTLS|10:14:09|CINC|Ask|44.680|62.000|38.76%|
MASI|10:14:09|EDGX|Ask|23.630|33.750|42.83%|
EXP|10:14:09|CINC|Ask|17.800|26.500|48.88%|
GDP|10:14:09|CINC|Ask|15.620|22.000|40.85%|
USCR|10:14:09|PACF|Bid|5.100|2.940|42.35%|
USCR|10:14:09|PACF|Ask|5.700|8.220|44.21%|
FWDD|10:14:09|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:09|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:09|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:09|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:09|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:09|NQEX|Ask|21.670|29.350|35.44%|
VGK|10:14:09|CINC|Ask|43.270|66.000|52.53%|
FWDD|10:14:09|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:09|NQEX|Ask|21.670|29.350|35.44%|
VGK|10:14:09|CINC|Ask|43.270|66.000|52.53%|
ROICU|10:14:09|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:14:09|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:14:09|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:14:09|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:14:09|NQEX|Ask|11.510|15.730|36.66%|
GAGA|10:14:09|PACF|Ask|5.350|8.080|51.03%|
JRCC|10:14:09|CINC|Ask|12.000|16.000|33.33%|
DUG|10:14:09|CINC|Bid|37.110|24.920|32.85%|
DUG|10:14:09|CINC|Bid|37.100|24.920|32.83%|
CNA|10:14:09|EDGX|Ask|22.710|30.000|32.10%|
DLIA|10:14:09|EDGX|Ask|1.570|2.170|38.22%|
KOL|10:14:09|CINC|Ask|38.450|52.000|35.24%|
MASI|10:14:09|EDGX|Ask|23.630|33.750|42.83%|
FMS.PR|10:14:09|NQEX|Ask|55.180|73.580|33.35%|
FMS.PR|10:14:09|NQEX|Ask|54.830|73.580|34.20%|
FMS.PR|10:14:09|NQEX|Ask|54.830|73.580|34.20%|
FMS.PR|10:14:09|NQEX|Ask|54.830|73.580|34.20%|
FMS.PR|10:14:09|NQEX|Ask|54.830|73.580|34.20%|
FMS.PR|10:14:09|NQEX|Ask|54.830|73.580|34.20%|
FMS.PR|10:14:09|NQEX|Ask|54.830|73.580|34.20%|
FMS.PR|10:14:09|NQEX|Ask|54.830|73.580|34.20%|
FMS.PR|10:14:09|NQEX|Ask|54.830|73.580|34.20%|
FMS.PR|10:14:09|NQEX|Ask|54.830|73.580|34.20%|
FMS.PR|10:14:09|NQEX|Ask|54.830|73.580|34.20%|
FPP|10:14:09|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:09|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:09|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:09|PACF|Ask|2.500|3.960|58.40%|
IYR|10:14:09|CINC|Ask|52.710|103.000|95.41%|
DUG|10:14:09|CINC|Bid|37.100|24.920|32.83%|
GAGA|10:14:09|PACF|Ask|5.350|8.080|51.03%|
GAGA|10:14:09|PACF|Ask|5.350|8.080|51.03%|
DUG|10:14:09|CINC|Bid|37.100|24.920|32.83%|
AH|10:14:09|EDGE|Bid|28.960|19.190|33.74%|
CWB|10:14:09|CINC|Bid|36.240|18.000|50.33%|
EZU|10:14:09|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:09|CINC|Ask|29.400|42.000|42.86%|
GDP|10:14:09|CINC|Ask|15.620|22.000|40.85%|
SF|10:14:09|CINC|Ask|26.860|45.000|67.54%|
MDVN|10:14:09|CINC|Ask|16.120|25.500|58.19%|
VGK|10:14:09|CINC|Ask|43.280|66.000|52.50%|
DUG|10:14:09|CINC|Bid|37.090|24.920|32.81%|
OMPI|10:14:10|CINC|Ask|9.640|13.540|40.46%|
RMTI|10:14:10|EDGX|Ask|9.200|14.000|52.17%|
VGK|10:14:10|CINC|Ask|43.280|66.000|52.50%|
IYR|10:14:10|CINC|Ask|52.710|103.000|95.41%|
IRDMZ|10:14:10|PACF|Bid|1.200|0.740|38.33%|
VCI|10:14:10|CINC|Ask|22.580|30.000|32.86%|
VGK|10:14:10|CINC|Ask|43.280|66.000|52.50%|
SDIV|10:14:10|EDGX|Bid|20.680|12.000|41.97%|
IYR|10:14:10|CINC|Ask|52.710|103.000|95.41%|
NAV.PR.D|10:14:10|NQEX|Ask|11.760|16.700|42.01%|
NAV.PR.D|10:14:10|NQEX|Ask|11.760|16.700|42.01%|
NAV.PR.D|10:14:10|NQEX|Ask|11.760|16.700|42.01%|
NAV.PR.D|10:14:10|NQEX|Ask|11.760|16.700|42.01%|
NAV.PR.D|10:14:10|NQEX|Ask|11.760|15.820|34.52%|
VGK|10:14:10|CINC|Ask|43.280|66.000|52.50%|
NAV.PR.D|10:14:10|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:10|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:10|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:10|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:10|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:10|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:10|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:10|NQEX|Ask|11.760|15.820|34.52%|
COW|10:14:10|EDGE|Bid|29.650|19.680|33.63%|
COW|10:14:10|EDGE|Ask|29.690|39.700|33.72%|
DUG|10:14:10|CINC|Bid|37.100|24.920|32.83%|
MMUS|10:14:10|PACF|Ask|5.000|9.940|98.80%|
IYF|10:14:10|CINC|Ask|46.200|61.000|32.03%|
VGK|10:14:10|CINC|Ask|43.280|66.000|52.50%|
AIN|10:14:10|EDGX|Bid|19.680|0.010|99.95%|
HTLD|10:14:10|CINC|Ask|13.490|20.000|48.26%|
EPV|10:14:10|CINC|Ask|59.810|112.900|88.76%|
EZU|10:14:10|CINC|Ask|29.400|42.000|42.86%|
AIN|10:14:10|CINC|Ask|19.810|28.250|42.60%|
BTF|10:14:10|BATS|Bid|13.680|0.660|95.18%|
DUG|10:14:10|CINC|Bid|37.100|24.920|32.83%|
RDEA|10:14:10|CINC|Ask|16.790|24.000|42.94%|
UEIC|10:14:10|EDGX|Ask|18.780|30.000|59.74%|
EPV|10:14:10|CINC|Ask|59.810|112.900|88.76%|
PBI.PR|10:14:10|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:14:10|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:14:10|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:14:10|NQEX|Ask|367.960|544.000|47.84%|
VGK|10:14:10|CINC|Ask|43.270|66.000|52.53%|
PBI.PR|10:14:10|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:14:10|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:14:10|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:14:10|NQEX|Ask|367.960|544.000|47.84%|
VGK|10:14:10|CINC|Ask|43.270|66.000|52.53%|
GDP|10:14:10|CINC|Ask|15.620|22.000|40.85%|
EPV|10:14:10|CINC|Ask|59.820|112.900|88.73%|
DUG|10:14:10|CINC|Bid|37.100|24.920|32.83%|
ASGN|10:14:10|CINC|Ask|8.490|11.250|32.51%|
GTIV|10:14:10|CINC|Ask|6.520|10.720|64.42%|
EZU|10:14:10|CINC|Ask|29.400|42.000|42.86%|
UEIC|10:14:10|EDGX|Ask|18.780|30.000|59.74%|
VGK|10:14:10|CINC|Ask|43.280|66.000|52.50%|
VGK|10:14:10|CINC|Ask|43.280|66.000|52.50%|
UEIC|10:14:10|EDGX|Ask|18.780|30.000|59.74%|
LBJ|10:14:10|CINC|Ask|17.460|24.500|40.32%|
LBJ|10:14:10|CINC|Ask|17.460|24.500|40.32%|
DUG|10:14:10|CINC|Bid|37.090|24.920|32.81%|
HKN|10:14:10|PACF|Ask|1.750|2.570|46.86%|
VGK|10:14:10|CINC|Ask|43.280|66.000|52.50%|
AIN|10:14:11|CINC|Ask|19.850|28.250|42.32%|
BIOF|10:14:11|EDGX|Ask|0.320|0.450|40.63%|
IGV|10:14:11|EDGX|Bid|51.140|30.050|41.24%|
IGV|10:14:11|EDGX|Bid|51.140|30.050|41.24%|
DUG|10:14:11|CINC|Bid|37.090|24.920|32.81%|
MPG.PR.A|10:14:11|PACF|Ask|15.190|30.190|98.75%|
BTF|10:14:11|BATS|Bid|13.680|0.660|95.18%|
GTIV|10:14:11|CINC|Ask|6.520|10.720|64.42%|
LNC.PR|10:14:11|NQEX|Ask|562.080|815.250|45.04%|
LNC.PR|10:14:11|NQEX|Ask|562.080|815.250|45.04%|
LNC.PR|10:14:11|NQEX|Ask|562.080|815.250|45.04%|
LNC.PR|10:14:11|NQEX|Ask|562.080|815.250|45.04%|
VGK|10:14:11|CINC|Ask|43.280|66.000|52.50%|
MASI|10:14:11|EDGX|Ask|23.670|33.750|42.59%|
JRCC|10:14:11|CINC|Ask|12.000|16.000|33.33%|
JRCC|10:14:11|CINC|Ask|12.000|16.000|33.33%|
EZU|10:14:11|CINC|Ask|29.400|42.000|42.86%|
VGK|10:14:11|CINC|Ask|43.280|66.000|52.50%|
VGK|10:14:11|CINC|Ask|43.280|66.000|52.50%|
VGK|10:14:11|CINC|Ask|43.280|66.000|52.50%|
VGK|10:14:11|CINC|Ask|43.280|66.000|52.50%|
EZU|10:14:11|CINC|Ask|29.400|42.000|42.86%|
VGK|10:14:11|CINC|Ask|43.280|66.000|52.50%|
VGK|10:14:11|CINC|Ask|43.280|66.000|52.50%|
VGK|10:14:11|CINC|Ask|43.280|66.000|52.50%|
VGK|10:14:11|CINC|Ask|43.280|66.000|52.50%|
VGK|10:14:11|CINC|Ask|43.280|66.000|52.50%|
VGK|10:14:11|CINC|Ask|43.280|66.000|52.50%|
VGK|10:14:11|CINC|Ask|43.280|66.000|52.50%|
DUG|10:14:11|CINC|Bid|37.100|24.920|32.83%|
ESTE|10:14:11|PACF|Ask|11.510|17.200|49.44%|
JCI.PR.Z|10:14:11|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:14:11|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:14:11|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:14:11|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:14:11|NQEX|Ask|162.080|223.460|37.87%|
USCR|10:14:11|PACF|Bid|5.100|2.940|42.35%|
MBLX|10:14:11|CINC|Ask|5.500|7.450|35.45%|
EZU|10:14:11|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:11|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:11|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:11|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:11|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:11|CINC|Ask|29.410|42.000|42.81%|
AN|10:14:11|CINC|Bid|32.520|5.760|82.29%|
EZU|10:14:11|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:11|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:11|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:11|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:11|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:11|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:11|CINC|Ask|29.410|42.000|42.81%|
PSP|10:14:12|EDGX|Ask|8.460|12.350|45.98%|
USD|10:14:12|EDGX|Ask|28.200|39.600|40.43%|
EZU|10:14:12|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:12|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:12|CINC|Ask|29.410|42.000|42.81%|
TI.A|10:14:12|CINC|Ask|10.410|22.000|111.34%|
PSP|10:14:12|EDGX|Ask|8.460|12.350|45.98%|
TAN|10:14:12|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:14:12|EDGX|Ask|5.340|7.170|34.27%|
VGK|10:14:12|CINC|Ask|43.280|66.000|52.50%|
CMLS|10:14:12|CINC|Ask|2.680|5.000|86.57%|
TAN|10:14:12|EDGX|Ask|5.340|7.170|34.27%|
SCC|10:14:12|EDGX|Ask|23.270|35.000|50.41%|
DLIA|10:14:12|EDGX|Ask|1.570|2.170|38.22%|
BKD|10:14:12|CINC|Ask|13.790|18.950|37.42%|
USD|10:14:12|EDGX|Ask|28.190|39.600|40.48%|
BKD|10:14:12|CINC|Ask|13.790|18.950|37.42%|
BKD|10:14:12|CINC|Ask|13.790|18.950|37.42%|
DUG|10:14:12|CINC|Bid|37.090|24.920|32.81%|
SPMD|10:14:12|CINC|Ask|2.420|3.600|48.76%|
BKD|10:14:12|CINC|Ask|13.790|18.950|37.42%|
ROICW|10:14:12|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:14:12|EDGX|Ask|0.650|0.975|50.00%|
ROICU|10:14:12|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:12|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:12|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:12|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:12|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:12|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:12|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:12|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:12|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:12|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:12|NQEX|Ask|11.520|15.740|36.63%|
PTRY|10:14:12|CINC|Ask|11.250|15.000|33.33%|
OPTR|10:14:12|BATY|Ask|6.990|17.000|143.20%|
USD|10:14:12|EDGX|Ask|28.190|39.600|40.48%|
ESTE|10:14:12|PACF|Ask|11.510|17.200|49.44%|
VGK|10:14:12|CINC|Ask|43.270|66.000|52.53%|
CMLS|10:14:12|CINC|Ask|2.660|5.000|87.97%|
GIFI|10:14:12|CINC|Ask|25.420|50.000|96.70%|
HCKT|10:14:12|CINC|Ask|3.500|5.500|57.14%|
BIOF|10:14:13|EDGX|Ask|0.320|0.450|40.63%|
SPMD|10:14:13|CINC|Ask|2.420|3.600|48.76%|
EPOC|10:14:13|CINC|Ask|9.190|21.000|128.51%|
VGK|10:14:13|CINC|Ask|43.280|66.000|52.50%|
ZHNE|10:14:13|PACF|Ask|1.510|2.280|50.99%|
ZHNE|10:14:13|EDGX|Ask|1.510|2.720|80.13%|
DGI|10:14:13|CINC|Ask|19.920|28.500|43.07%|
EROCW|10:14:13|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:14:13|PACF|Ask|3.750|5.000|33.33%|
BLDR|10:14:13|EDGX|Ask|1.660|2.200|32.53%|
BLDR|10:14:13|EDGX|Ask|1.660|2.200|32.53%|
EPCT|10:14:13|PACF|Ask|0.430|0.640|48.84%|
PTNR|10:14:13|CINC|Ask|9.900|14.360|45.05%|
RDEN|10:14:13|CINC|Bid|26.560|14.000|47.29%|
FMAR|10:14:13|PACF|Ask|0.480|0.800|66.67%|
FWDD|10:14:13|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:13|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:13|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:13|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:13|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:13|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:13|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:13|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:13|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:13|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:13|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:13|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:13|NQEX|Ask|21.670|29.350|35.44%|
EROCW|10:14:13|PACF|Ask|3.750|5.000|33.33%|
BAB|10:14:13|EDGE|Bid|26.880|18.000|33.04%|
BAB|10:14:13|EDGE|Ask|26.940|38.010|41.09%|
USD|10:14:14|EDGX|Ask|28.210|39.600|40.38%|
SCC|10:14:14|EDGX|Ask|23.270|35.000|50.41%|
KOL|10:14:14|CINC|Ask|38.450|52.000|35.24%|
KOL|10:14:14|CINC|Ask|38.450|52.000|35.24%|
KOL|10:14:14|CINC|Ask|38.450|52.000|35.24%|
GM.WS.B|10:14:14|EDGX|Ask|10.850|15.000|38.25%|
RUK|10:14:14|EDGX|Ask|30.100|49.980|66.05%|
IYR|10:14:14|CINC|Ask|52.740|103.000|95.30%|
USD|10:14:14|EDGX|Ask|28.230|39.600|40.28%|
MOLXA|10:14:14|CINC|Ask|16.440|23.400|42.34%|
NJ|10:14:14|EDGX|Bid|21.970|10.000|54.48%|
IYR|10:14:14|CINC|Ask|52.740|103.000|95.30%|
NJ|10:14:14|EDGX|Bid|21.970|10.000|54.48%|
KOL|10:14:14|CINC|Ask|38.450|52.000|35.24%|
VR|10:14:14|CINC|Bid|24.330|14.000|42.46%|
FWDD|10:14:14|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:14|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:14|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:14|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:14|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:14|NQEX|Ask|21.680|29.350|35.38%|
KOL|10:14:14|CINC|Ask|38.450|52.000|35.24%|
KOL|10:14:14|CINC|Ask|38.450|52.000|35.24%|
GM.PR.B|10:14:14|CINC|Ask|40.910|55.000|34.44%|
MYRG|10:14:14|CINC|Ask|18.600|29.850|60.48%|
EZU|10:14:14|CINC|Ask|29.410|42.000|42.81%|
RNO|10:14:14|CINC|Ask|18.900|28.500|50.79%|
KOL|10:14:14|CINC|Ask|38.450|52.000|35.24%|
SFI|10:14:14|CINC|Ask|5.730|8.090|41.19%|
LNC.PR|10:14:14|NQEX|Ask|612.400|1043.780|70.44%|
LNC.PR|10:14:14|NQEX|Ask|612.400|1043.780|70.44%|
LNC.PR|10:14:14|NQEX|Ask|612.400|1043.780|70.44%|
LNC.PR|10:14:14|NQEX|Ask|612.400|1043.780|70.44%|
LNC.PR|10:14:14|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:14:14|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:14:14|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:14:14|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:14:14|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:14:14|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:14:14|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:14:14|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:14:14|NQEX|Ask|612.400|815.870|33.23%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
LNC.PR|10:14:14|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:14:14|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:14:14|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:14:14|NQEX|Ask|562.400|783.870|39.38%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
RDEN|10:14:14|CINC|Bid|26.560|14.000|47.29%|
VGK|10:14:14|CINC|Ask|43.310|66.000|52.39%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
EZU|10:14:14|CINC|Ask|29.420|42.000|42.76%|
IYR|10:14:14|CINC|Ask|52.750|103.000|95.26%|
IYR|10:14:14|CINC|Ask|52.750|103.000|95.26%|
IYR|10:14:14|CINC|Ask|52.750|103.000|95.26%|
IYR|10:14:14|CINC|Ask|52.750|103.000|95.26%|
IYR|10:14:14|CINC|Ask|52.750|103.000|95.26%|
EZU|10:14:14|CINC|Ask|29.420|42.000|42.76%|
IYR|10:14:14|CINC|Ask|52.750|103.000|95.26%|
IYR|10:14:14|CINC|Ask|52.750|103.000|95.26%|
IYR|10:14:14|CINC|Ask|52.750|103.000|95.26%|
EZU|10:14:14|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:14|CINC|Ask|29.420|42.000|42.76%|
IYR|10:14:14|CINC|Ask|52.750|103.000|95.26%|
IYR|10:14:14|CINC|Ask|52.750|103.000|95.26%|
PBI.PR|10:14:14|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:14:14|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:14:14|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:14:14|NQEX|Ask|356.120|471.190|32.31%|
EZU|10:14:14|CINC|Ask|29.420|42.000|42.76%|
JCI.PR.Z|10:14:14|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|10:14:14|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|10:14:14|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|10:14:14|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|10:14:14|NQEX|Ask|162.270|217.300|33.91%|
DUG|10:14:14|CINC|Bid|37.040|24.920|32.72%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
KOL|10:14:14|CINC|Ask|38.450|52.000|35.24%|
KOL|10:14:14|CINC|Ask|38.450|52.000|35.24%|
DUG|10:14:14|CINC|Bid|37.040|24.920|32.72%|
KOL|10:14:14|CINC|Ask|38.450|52.000|35.24%|
DUG|10:14:14|CINC|Bid|37.040|24.920|32.72%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
FSI|10:14:14|PACF|Ask|2.560|3.490|36.33%|
EROCW|10:14:14|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:14:14|PACF|Ask|3.770|5.000|32.63%|
USCR|10:14:14|PACF|Bid|5.100|2.940|42.35%|
USCR|10:14:14|PACF|Ask|5.690|8.220|44.46%|
BTF|10:14:14|BATS|Bid|13.680|0.660|95.18%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:14|PACF|Ask|2.500|3.960|58.40%|
FWDD|10:14:14|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:14|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:14|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:14|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:14|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:14|NQEX|Ask|21.690|29.350|35.32%|
FPP|10:14:15|PACF|Ask|2.500|3.960|58.40%|
EPAX|10:14:15|CINC|Ask|7.480|11.000|47.06%|
SDIX|10:14:15|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:14:15|PACF|Ask|1.870|2.640|41.18%|
SNMX|10:14:15|CINC|Ask|4.210|6.550|55.58%|
EME|10:14:15|CINC|Ask|22.940|35.000|52.57%|
GTXI|10:14:15|CINC|Ask|2.940|4.850|64.97%|
EZU|10:14:15|CINC|Ask|29.420|42.000|42.76%|
EROCW|10:14:15|PACF|Ask|3.770|5.000|32.63%|
EZU|10:14:15|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:15|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:15|CINC|Ask|29.420|42.000|42.76%|
TNA|10:14:15|CHIC|Ask|40.990|57.000|39.06%|
TNA|10:14:15|CHIC|Ask|40.990|57.000|39.06%|
TNA|10:14:15|CHIC|Ask|40.990|57.000|39.06%|
IGV|10:14:15|EDGX|Bid|51.180|30.050|41.29%|
GTXI|10:14:15|EDGX|Bid|2.930|1.150|60.75%|
QQQ|10:14:15|CINC|Bid|51.360|24.150|52.98%|
TNA|10:14:15|CHIC|Ask|40.940|57.000|39.23%|
TNA|10:14:15|CHIC|Ask|40.940|57.000|39.23%|
QQQ|10:14:15|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:14:15|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:14:15|CINC|Bid|51.350|24.150|52.97%|
IGV|10:14:15|EDGX|Bid|51.160|30.050|41.26%|
EZU|10:14:15|CINC|Ask|29.410|42.000|42.81%|
TNA|10:14:15|CHIC|Ask|40.930|57.000|39.26%|
USD|10:14:15|EDGX|Ask|28.210|39.600|40.38%|
RNO|10:14:15|CINC|Ask|18.890|28.500|50.87%|
VGK|10:14:15|CINC|Ask|43.290|66.000|52.46%|
EZU|10:14:15|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:15|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:15|CINC|Ask|29.410|42.000|42.81%|
NJ|10:14:15|EDGX|Bid|21.970|10.000|54.48%|
BTF|10:14:15|BATS|Bid|13.680|0.660|95.18%|
DUG|10:14:15|CINC|Bid|37.050|24.920|32.74%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
ROICU|10:14:15|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:15|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:15|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:15|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:15|NQEX|Ask|11.520|15.740|36.63%|
FWDD|10:14:15|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:15|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:15|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:15|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:15|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:15|NQEX|Ask|21.680|29.350|35.38%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
VGK|10:14:15|CINC|Ask|43.290|66.000|52.46%|
PHC|10:14:15|PACF|Ask|2.240|3.200|42.86%|
ESTE|10:14:15|PACF|Ask|11.510|17.200|49.44%|
GTXI|10:14:15|EDGX|Bid|2.930|1.150|60.75%|
SCOR|10:14:15|CINC|Ask|14.570|31.500|116.20%|
IYR|10:14:15|CINC|Ask|52.750|103.000|95.26%|
IYR|10:14:15|CINC|Ask|52.750|103.000|95.26%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
STRI|10:14:15|CINC|Ask|10.440|14.750|41.28%|
SAIA|10:14:15|CINC|Ask|12.640|19.000|50.32%|
NJ|10:14:15|EDGX|Bid|21.970|10.000|54.48%|
NJ|10:14:15|EDGX|Bid|21.970|10.000|54.48%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
IYR|10:14:15|CINC|Ask|52.750|103.000|95.26%|
USD|10:14:15|EDGX|Ask|28.190|39.600|40.48%|
DUG|10:14:15|CINC|Bid|37.050|24.920|32.74%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
VGK|10:14:15|CINC|Ask|43.290|66.000|52.46%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:15|CINC|Ask|29.400|42.000|42.86%|
DUG|10:14:15|CINC|Bid|37.040|24.920|32.72%|
DUG|10:14:15|CINC|Bid|37.040|24.920|32.72%|
DUG|10:14:15|CINC|Bid|37.040|24.920|32.72%|
USCR|10:14:15|PACF|Bid|5.100|2.940|42.35%|
FPP|10:14:15|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:15|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:15|PACF|Ask|2.500|3.960|58.40%|
NARA|10:14:15|CINC|Ask|6.820|10.500|53.96%|
BAB|10:14:16|EDGE|Bid|26.880|18.000|33.04%|
BAB|10:14:16|EDGE|Ask|26.940|38.000|41.05%|
DUG|10:14:16|CINC|Bid|37.030|24.920|32.70%|
DUG|10:14:16|CINC|Bid|37.030|24.920|32.70%|
DUG|10:14:16|CINC|Bid|37.030|24.920|32.70%|
DUG|10:14:16|CINC|Bid|37.050|24.920|32.74%|
DUG|10:14:16|CINC|Bid|37.050|24.920|32.74%|
DUG|10:14:16|CINC|Bid|37.050|24.920|32.74%|
DUG|10:14:16|CINC|Bid|37.050|24.920|32.74%|
DUG|10:14:16|CINC|Bid|37.050|24.920|32.74%|
DUG|10:14:16|CINC|Bid|37.050|24.920|32.74%|
DUG|10:14:16|CINC|Bid|37.050|24.920|32.74%|
STRI|10:14:16|CINC|Ask|10.450|14.750|41.15%|
EZU|10:14:16|CINC|Ask|29.400|42.000|42.86%|
IYR|10:14:16|CINC|Ask|52.740|103.000|95.30%|
VGK|10:14:16|CINC|Ask|43.280|66.000|52.50%|
VGK|10:14:16|CINC|Ask|43.280|66.000|52.50%|
EZU|10:14:16|CINC|Ask|29.400|42.000|42.86%|
IYR|10:14:16|CINC|Ask|52.740|103.000|95.30%|
IYR|10:14:16|CINC|Ask|52.740|103.000|95.30%|
IYR|10:14:16|CINC|Ask|52.740|103.000|95.30%|
IYR|10:14:16|CINC|Ask|52.740|103.000|95.30%|
EZU|10:14:16|CINC|Ask|29.400|42.000|42.86%|
FIG|10:14:16|CINC|Ask|3.460|5.000|44.51%|
EZU|10:14:16|CINC|Ask|29.410|42.000|42.81%|
FPP|10:14:16|PACF|Ask|2.500|3.960|58.40%|
IYR|10:14:16|CINC|Ask|52.740|103.000|95.30%|
FPP|10:14:16|PACF|Ask|2.500|3.960|58.40%|
IYR|10:14:16|CINC|Ask|52.740|103.000|95.30%|
EZU|10:14:16|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:16|CINC|Ask|29.410|42.000|42.81%|
SDIX|10:14:16|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:14:16|PACF|Ask|1.880|2.640|40.43%|
IYR|10:14:16|CINC|Ask|52.740|103.000|95.30%|
EZU|10:14:16|CINC|Ask|29.410|42.000|42.81%|
EROCW|10:14:16|PACF|Bid|3.670|1.510|58.86%|
EROCW|10:14:16|PACF|Ask|3.770|5.000|32.63%|
CWB|10:14:16|CINC|Bid|36.250|18.000|50.34%|
EZU|10:14:16|CINC|Ask|29.410|42.000|42.81%|
NNB|10:14:16|BATS|Bid|13.710|7.450|45.66%|
BTF|10:14:16|BATS|Bid|13.680|0.690|94.96%|
VMV|10:14:16|BATS|Bid|11.960|2.170|81.86%|
EZU|10:14:16|CINC|Ask|29.410|42.000|42.81%|
EGX|10:14:16|BATS|Bid|2.810|0.170|93.95%|
EIV|10:14:16|BATS|Bid|12.300|8.190|33.41%|
MAB|10:14:16|BATS|Bid|13.200|1.810|86.29%|
SDIX|10:14:16|PACF|Ask|1.880|2.640|40.43%|
EZU|10:14:16|CINC|Ask|29.400|42.000|42.86%|
MXA|10:14:16|BATS|Bid|13.990|7.760|44.53%|
TNA|10:14:16|CHIC|Ask|40.920|57.000|39.30%|
TNA|10:14:16|CHIC|Ask|40.920|57.000|39.30%|
EZU|10:14:16|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:16|CINC|Ask|29.400|42.000|42.86%|
SDIX|10:14:16|PACF|Ask|1.880|2.640|40.43%|
IGV|10:14:16|EDGX|Bid|51.150|30.050|41.25%|
IYR|10:14:16|CINC|Ask|52.750|103.000|95.26%|
EVK|10:14:16|PACF|Ask|1.720|4.610|168.02%|
EVK|10:14:16|PACF|Ask|1.720|4.610|168.02%|
EROCW|10:14:16|PACF|Ask|3.770|5.000|32.63%|
COW|10:14:16|EDGE|Ask|29.690|39.700|33.72%|
USD|10:14:16|EDGX|Ask|28.220|39.600|40.33%|
TNA|10:14:16|CHIC|Ask|40.960|57.000|39.16%|
TNA|10:14:16|CHIC|Ask|40.990|57.000|39.06%|
BBBB|10:14:17|EDGX|Bid|40.980|0.020|99.95%|
RVT|10:14:17|CINC|Ask|11.880|17.250|45.20%|
TNA|10:14:17|CHIC|Ask|41.000|57.000|39.02%|
RVT|10:14:17|CINC|Ask|11.880|15.800|33.00%|
USD|10:14:16|EDGX|Ask|28.230|39.600|40.28%|
NJ|10:14:17|EDGX|Bid|21.970|10.000|54.48%|
IGV|10:14:16|EDGX|Bid|51.160|30.050|41.26%|
SCC|10:14:17|EDGX|Ask|23.260|35.000|50.47%|
EZU|10:14:17|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:17|CINC|Ask|29.410|42.000|42.81%|
ASGN|10:14:17|CINC|Ask|8.510|11.250|32.20%|
AIN|10:14:17|CINC|Ask|19.910|28.250|41.89%|
EZU|10:14:17|CINC|Ask|29.420|42.000|42.76%|
HW|10:14:17|CINC|Ask|2.180|2.900|33.03%|
HTZ|10:14:17|CINC|Ask|10.090|16.740|65.91%|
RA|10:14:17|CINC|Ask|12.230|16.500|34.91%|
TMS|10:14:17|CINC|Ask|8.010|12.000|49.81%|
HW|10:14:17|CINC|Ask|2.170|2.900|33.64%|
RIH|10:14:17|BATS|Ask|13.490|18.770|39.14%|
RIH|10:14:17|BATS|Ask|13.490|18.770|39.14%|
MDVN|10:14:17|CINC|Ask|16.050|25.500|58.88%|
LNC.PR|10:14:17|NQEX|Ask|562.400|815.870|45.07%|
LNC.PR|10:14:17|NQEX|Ask|562.400|815.870|45.07%|
LNC.PR|10:14:17|NQEX|Ask|562.400|815.870|45.07%|
LNC.PR|10:14:17|NQEX|Ask|562.400|815.870|45.07%|
EZU|10:14:17|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:17|CINC|Ask|29.410|42.000|42.81%|
GFF|10:14:17|CINC|Ask|7.650|12.000|56.86%|
DUG|10:14:17|CINC|Bid|37.030|24.920|32.70%|
HW|10:14:17|CINC|Ask|2.170|2.900|33.64%|
CWB|10:14:17|CINC|Bid|36.250|18.000|50.34%|
LFL|10:14:17|CINC|Ask|22.940|32.300|40.80%|
LFL|10:14:17|CINC|Ask|22.950|32.300|40.74%|
LFL|10:14:17|CINC|Ask|22.950|32.300|40.74%|
TMS|10:14:17|CINC|Ask|8.060|12.000|48.88%|
PBI.PR|10:14:17|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:14:17|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:14:17|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:14:17|NQEX|Ask|356.120|471.190|32.31%|
DUG|10:14:17|CINC|Bid|37.030|24.920|32.70%|
AIN|10:14:17|CINC|Ask|19.920|28.250|41.82%|
VGK|10:14:17|CINC|Ask|43.300|66.000|52.42%|
TECUA|10:14:17|EDGX|Ask|7.290|10.470|43.62%|
IGV|10:14:17|EDGX|Bid|51.160|30.050|41.26%|
SDIX|10:14:17|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:14:17|PACF|Ask|1.870|2.640|41.18%|
RIH|10:14:17|BATS|Ask|13.490|18.770|39.14%|
VGK|10:14:17|CINC|Ask|43.300|66.000|52.42%|
SDIX|10:14:17|PACF|Ask|1.870|2.640|41.18%|
AN|10:14:17|CINC|Bid|32.570|5.760|82.32%|
IGV|10:14:17|EDGX|Bid|51.160|30.050|41.26%|
NJ|10:14:17|EDGX|Bid|21.970|10.000|54.48%|
VGK|10:14:17|CINC|Ask|43.290|66.000|52.46%|
DUG|10:14:17|CINC|Bid|37.040|24.920|32.72%|
EPOC|10:14:17|CINC|Ask|9.140|21.000|129.76%|
USD|10:14:17|EDGX|Ask|28.220|39.600|40.33%|
DUG|10:14:18|CINC|Bid|37.050|24.920|32.74%|
ESTE|10:14:18|PACF|Ask|11.510|17.200|49.44%|
EZU|10:14:18|CINC|Ask|29.410|42.000|42.81%|
DUG|10:14:18|CINC|Bid|37.040|24.920|32.72%|
NAV.PR.D|10:14:18|NQEX|Ask|13.050|18.940|45.13%|
NAV.PR.D|10:14:18|NQEX|Ask|13.050|18.940|45.13%|
NAV.PR.D|10:14:18|NQEX|Ask|13.050|18.940|45.13%|
NAV.PR.D|10:14:18|NQEX|Ask|13.050|18.940|45.13%|
NAV.PR.D|10:14:18|NQEX|Ask|11.950|16.700|39.75%|
NAV.PR.D|10:14:18|NQEX|Ask|11.950|16.700|39.75%|
NAV.PR.D|10:14:18|NQEX|Ask|11.950|16.700|39.75%|
NAV.PR.D|10:14:18|NQEX|Ask|11.950|16.700|39.75%|
NJ|10:14:18|EDGX|Bid|21.970|10.000|54.48%|
ACAT|10:14:18|CINC|Ask|12.860|17.840|38.72%|
IYR|10:14:18|CINC|Ask|52.750|103.000|95.26%|
IYR|10:14:18|CINC|Ask|52.750|103.000|95.26%|
ROICU|10:14:18|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:14:18|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:14:18|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:14:18|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:14:18|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:14:18|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:14:18|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:14:18|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:14:18|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:14:18|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:14:18|NQEX|Ask|11.790|15.730|33.42%|
EZU|10:14:18|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:18|CINC|Ask|29.410|42.000|42.81%|
IYR|10:14:18|CINC|Ask|52.750|103.000|95.26%|
VGK|10:14:18|CINC|Ask|43.300|66.000|52.42%|
NJ|10:14:18|EDGX|Bid|21.970|10.000|54.48%|
DEXO|10:14:18|CINC|Ask|1.440|1.950|35.42%|
TMS|10:14:18|CINC|Ask|8.120|12.000|47.78%|
EZU|10:14:18|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:18|CINC|Ask|29.410|42.000|42.81%|
NJ|10:14:18|EDGX|Bid|21.970|10.000|54.48%|
EZU|10:14:18|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:18|CINC|Ask|29.410|42.000|42.81%|
NJ|10:14:18|EDGX|Bid|21.970|10.000|54.48%|
DUG|10:14:18|CINC|Bid|37.040|24.920|32.72%|
CECE|10:14:18|EDGX|Ask|5.660|7.750|36.93%|
DUG|10:14:18|CINC|Bid|37.030|24.920|32.70%|
USD|10:14:18|EDGX|Ask|28.260|39.600|40.13%|
IYR|10:14:18|CINC|Ask|52.750|103.000|95.26%|
FWDD|10:14:18|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:18|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:18|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:18|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:18|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:18|NQEX|Ask|21.690|29.350|35.32%|
RPTP|10:14:19|CINC|Bid|4.340|2.000|53.92%|
KOL|10:14:19|CINC|Ask|38.490|52.000|35.10%|
GDP|10:14:19|CINC|Ask|15.650|22.000|40.58%|
RUK|10:14:19|EDGX|Ask|30.110|49.980|65.99%|
GDP|10:14:19|CINC|Ask|15.650|22.000|40.58%|
AH|10:14:19|EDGE|Bid|28.970|19.220|33.66%|
EVC|10:14:19|CINC|Bid|1.520|1.000|34.21%|
DUG|10:14:19|CINC|Bid|37.010|24.920|32.67%|
UIS.PR.A|10:14:19|PACF|Bid|59.590|6.000|89.93%|
DUG|10:14:19|CINC|Bid|37.020|24.920|32.69%|
VGK|10:14:19|CINC|Ask|43.320|66.000|52.35%|
USCR|10:14:19|PACF|Bid|5.100|2.940|42.35%|
USCR|10:14:19|PACF|Ask|5.690|8.220|44.46%|
CVO|10:14:19|EDGX|Ask|4.080|6.000|47.06%|
CVO|10:14:19|CINC|Ask|4.080|6.500|59.31%|
CVO|10:14:19|CINC|Ask|4.080|6.500|59.31%|
CVO|10:14:19|CINC|Ask|4.080|6.500|59.31%|
SDIX|10:14:19|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:14:19|PACF|Ask|1.880|2.640|40.43%|
VGK|10:14:19|CINC|Ask|43.320|66.000|52.35%|
SDIX|10:14:19|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:14:19|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:14:19|PACF|Ask|1.880|2.640|40.43%|
DGLY|10:14:19|PACF|Ask|0.850|3.100|264.71%|
NJ|10:14:19|EDGX|Bid|21.970|10.000|54.48%|
EXE|10:14:19|PACF|Ask|3.750|5.480|46.13%|
CVO|10:14:19|EDGX|Ask|4.080|6.000|47.06%|
ISLE|10:14:19|CINC|Ask|6.590|9.580|45.37%|
GDP|10:14:19|CINC|Ask|15.650|22.000|40.58%|
GDP|10:14:19|CINC|Ask|15.650|22.000|40.58%|
ISLE|10:14:19|CINC|Ask|6.630|9.580|44.49%|
BAB|10:14:19|EDGE|Bid|26.880|18.000|33.04%|
BAB|10:14:19|EDGE|Ask|26.940|38.010|41.09%|
CWB|10:14:19|CINC|Bid|36.260|18.000|50.36%|
EZU|10:14:19|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:19|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:19|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:19|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:19|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:19|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:20|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:20|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:20|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:20|CINC|Ask|29.420|42.000|42.76%|
USCR|10:14:20|PACF|Bid|5.100|2.940|42.35%|
ESTE|10:14:20|PACF|Ask|11.510|17.200|49.44%|
ORBC|10:14:20|EDGX|Ask|2.120|3.650|72.17%|
VLCCF|10:14:20|CINC|Ask|17.090|22.630|32.42%|
VGK|10:14:20|CINC|Ask|43.320|66.000|52.35%|
EZU|10:14:20|CINC|Ask|29.420|42.000|42.76%|
DUG|10:14:20|CINC|Bid|37.010|24.920|32.67%|
AGYS|10:14:20|CINC|Bid|6.960|4.000|42.53%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
SDIX|10:14:20|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:14:20|PACF|Ask|1.870|2.640|41.18%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
SDIX|10:14:20|PACF|Ask|1.870|2.640|41.18%|
EZU|10:14:20|CINC|Ask|29.430|42.000|42.71%|
PVA|10:14:20|EDGX|Ask|9.350|12.950|38.50%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
EZU|10:14:20|CINC|Ask|29.430|42.000|42.71%|
IYR|10:14:20|CINC|Ask|52.760|103.000|95.22%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
ORBC|10:14:20|EDGX|Ask|2.120|3.640|71.70%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
LNC.PR|10:14:20|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|10:14:20|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|10:14:20|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|10:14:20|NQEX|Ask|562.720|784.070|39.34%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
EPV|10:14:20|CINC|Ask|59.710|112.900|89.08%|
GAGA|10:14:20|PACF|Ask|5.350|8.080|51.03%|
GAGA|10:14:20|PACF|Ask|5.350|8.080|51.03%|
KOL|10:14:20|CINC|Ask|38.490|52.000|35.10%|
RUK|10:14:20|EDGX|Ask|30.130|49.980|65.88%|
UEIC|10:14:20|EDGX|Ask|18.760|30.000|59.91%|
RUK|10:14:20|EDGX|Ask|30.130|49.980|65.88%|
IYR|10:14:20|CINC|Ask|52.770|103.000|95.19%|
SCL.PR|10:14:20|NQEX|Ask|81.550|108.130|32.59%|
SCL.PR|10:14:20|NQEX|Ask|81.550|108.130|32.59%|
SCL.PR|10:14:20|NQEX|Ask|81.550|108.130|32.59%|
SCL.PR|10:14:20|NQEX|Ask|81.550|108.130|32.59%|
VGK|10:14:20|CINC|Ask|43.330|66.000|52.32%|
PBI.PR|10:14:20|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:14:20|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:14:20|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:14:20|NQEX|Ask|356.290|471.410|32.31%|
PTRY|10:14:20|CINC|Ask|11.290|15.000|32.86%|
VGK|10:14:20|CINC|Ask|43.340|66.000|52.28%|
JCI.PR.Z|10:14:20|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:14:20|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:14:20|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:14:20|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:14:20|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:14:20|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:14:20|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:14:20|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:14:20|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:14:20|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:14:20|NQEX|Ask|162.370|217.430|33.91%|
VGK|10:14:20|CINC|Ask|43.330|66.000|52.32%|
VGK|10:14:20|CINC|Ask|43.330|66.000|52.32%|
FPP|10:14:20|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:20|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:20|PACF|Ask|2.500|3.960|58.40%|
ERJ|10:14:20|CINC|Ask|22.860|30.290|32.50%|
FPP|10:14:20|PACF|Ask|2.500|3.960|58.40%|
IDI|10:14:20|PACF|Ask|1.390|2.050|47.48%|
HKN|10:14:20|PACF|Ask|1.750|2.570|46.86%|
IYR|10:14:20|CINC|Ask|52.780|103.000|95.15%|
IYR|10:14:20|CINC|Ask|52.780|103.000|95.15%|
TBBK|10:14:20|CINC|Ask|7.410|10.900|47.10%|
FWDD|10:14:21|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:21|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:21|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:21|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:21|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:21|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:21|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:21|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:21|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:21|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:21|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:21|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:21|NQEX|Ask|21.700|29.350|35.25%|
IYR|10:14:21|CINC|Ask|52.780|103.000|95.15%|
PTRY|10:14:21|CINC|Ask|11.290|15.000|32.86%|
DUG|10:14:21|CINC|Bid|36.980|24.920|32.61%|
DUG|10:14:21|CINC|Bid|36.980|24.920|32.61%|
IGV|10:14:21|EDGX|Bid|51.180|30.050|41.29%|
BTF|10:14:21|BATS|Bid|13.680|0.690|94.96%|
KOL|10:14:21|CINC|Ask|38.580|52.000|34.78%|
KOL|10:14:21|CINC|Ask|38.580|52.000|34.78%|
FSI|10:14:21|PACF|Ask|2.580|3.490|35.27%|
LRN|10:14:21|CINC|Ask|26.020|40.000|53.73%|
RUK|10:14:21|EDGX|Ask|30.130|49.980|65.88%|
IYR|10:14:21|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:21|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:21|CINC|Ask|52.790|103.000|95.11%|
USD|10:14:21|EDGX|Ask|28.310|39.600|39.88%|
IYR|10:14:21|CINC|Ask|52.800|103.000|95.08%|
NAV.PR.D|10:14:21|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:14:21|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:14:21|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:14:21|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:14:21|NQEX|Ask|11.750|18.940|61.19%|
IYR|10:14:21|CINC|Ask|52.800|103.000|95.08%|
IYR|10:14:21|CINC|Ask|52.790|103.000|95.11%|
NAV.PR.D|10:14:21|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:14:21|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:14:21|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:14:21|NQEX|Ask|11.750|18.940|61.19%|
HKN|10:14:21|PACF|Ask|1.750|2.570|46.86%|
UIS.PR.A|10:14:21|PACF|Bid|59.610|6.000|89.93%|
UEPS|10:14:21|CINC|Ask|6.750|15.000|122.22%|
LEN.B|10:14:21|EDGX|Ask|10.490|20.010|90.75%|
WTI|10:14:21|CINC|Ask|19.430|28.660|47.50%|
IYR|10:14:21|CINC|Ask|52.800|103.000|95.08%|
DTN|10:14:21|EDGX|Ask|45.110|60.650|34.45%|
FPP|10:14:21|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:21|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:21|PACF|Ask|2.500|3.960|58.40%|
IYR|10:14:21|CINC|Ask|52.790|103.000|95.11%|
FPP|10:14:21|PACF|Ask|2.500|3.960|58.40%|
EZU|10:14:21|CINC|Ask|29.440|42.000|42.66%|
FPP|10:14:21|PACF|Ask|2.500|3.960|58.40%|
VGK|10:14:21|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:21|CINC|Ask|43.350|66.000|52.25%|
IYR|10:14:21|CINC|Ask|52.790|103.000|95.11%|
BTF|10:14:21|BATS|Bid|13.680|0.690|94.96%|
DUG|10:14:21|CINC|Bid|36.950|24.920|32.56%|
IYR|10:14:21|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:21|CINC|Ask|52.790|103.000|95.11%|
CAR|10:14:21|CINC|Bid|12.220|6.650|45.58%|
EZU|10:14:21|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:21|CINC|Ask|29.440|42.000|42.66%|
DUG|10:14:21|CINC|Bid|36.960|24.920|32.58%|
IYR|10:14:21|CINC|Ask|52.780|103.000|95.15%|
PVA|10:14:21|EDGX|Ask|9.350|12.950|38.50%|
DUG|10:14:21|CINC|Bid|36.950|24.920|32.56%|
VGK|10:14:21|CINC|Ask|43.340|66.000|52.28%|
IYR|10:14:21|CINC|Ask|52.780|103.000|95.15%|
IYR|10:14:21|CINC|Ask|52.780|103.000|95.15%|
CAR|10:14:21|CINC|Bid|12.220|6.650|45.58%|
VGK|10:14:21|CINC|Ask|43.340|66.000|52.28%|
IYR|10:14:21|CINC|Ask|52.780|103.000|95.15%|
PVA|10:14:21|EDGX|Ask|9.350|12.950|38.50%|
MMUS|10:14:21|PACF|Ask|5.000|9.940|98.80%|
RSU|10:14:21|EDGX|Ask|33.230|46.750|40.69%|
USD|10:14:21|EDGX|Ask|28.320|39.600|39.83%|
IGV|10:14:21|EDGX|Bid|51.210|30.050|41.32%|
EZU|10:14:21|CINC|Ask|29.440|42.000|42.66%|
IYR|10:14:21|CINC|Ask|52.780|103.000|95.15%|
IYR|10:14:21|CINC|Ask|52.780|103.000|95.15%|
EZU|10:14:21|CINC|Ask|29.440|42.000|42.66%|
IYR|10:14:21|CINC|Ask|52.780|103.000|95.15%|
IGV|10:14:21|EDGX|Bid|51.210|30.050|41.32%|
IYR|10:14:21|CINC|Ask|52.780|103.000|95.15%|
TLB.WS|10:14:21|PACF|Bid|0.064|0.020|68.94%|
TLB.WS|10:14:21|PACF|Ask|0.070|0.110|57.14%|
USD|10:14:21|EDGX|Ask|28.320|39.600|39.83%|
FWDD|10:14:21|NQEX|Ask|21.710|29.350|35.19%|
FWDD|10:14:21|NQEX|Ask|21.710|29.350|35.19%|
FWDD|10:14:21|NQEX|Ask|21.710|29.350|35.19%|
IYR|10:14:21|CINC|Ask|52.790|103.000|95.11%|
FWDD|10:14:21|NQEX|Ask|21.710|29.350|35.19%|
FWDD|10:14:21|NQEX|Ask|21.710|29.350|35.19%|
FWDD|10:14:21|NQEX|Ask|21.710|29.350|35.19%|
FWDD|10:14:21|NQEX|Ask|21.710|29.350|35.19%|
KOL|10:14:21|CINC|Ask|38.550|52.000|34.89%|
FWDD|10:14:21|NQEX|Ask|21.710|29.350|35.19%|
FWDD|10:14:21|NQEX|Ask|21.710|29.350|35.19%|
DUG|10:14:21|CINC|Bid|36.940|24.920|32.54%|
FPP|10:14:21|PACF|Ask|2.500|3.960|58.40%|
ICLN|10:14:21|CINC|Ask|12.100|18.000|48.76%|
PVA|10:14:21|EDGX|Ask|9.350|12.950|38.50%|
DTN|10:14:21|EDGX|Ask|45.120|60.650|34.42%|
KOL|10:14:21|CINC|Ask|38.550|52.000|34.89%|
FPP|10:14:21|PACF|Ask|2.500|3.960|58.40%|
JRCC|10:14:21|CINC|Ask|12.050|16.000|32.78%|
EZU|10:14:21|CINC|Ask|29.440|42.000|42.66%|
FPP|10:14:21|PACF|Ask|2.500|3.960|58.40%|
EZU|10:14:21|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:21|CINC|Ask|29.440|42.000|42.66%|
EPOC|10:14:21|CINC|Ask|9.090|21.000|131.02%|
EPV|10:14:22|CINC|Ask|59.620|112.900|89.37%|
DHX|10:14:22|CINC|Ask|10.010|15.890|58.74%|
LXU|10:14:22|CINC|Ask|34.070|48.500|42.35%|
EPV|10:14:22|CINC|Ask|59.620|112.900|89.37%|
IGV|10:14:22|EDGX|Bid|51.220|30.050|41.33%|
VGK|10:14:22|CINC|Ask|43.360|66.000|52.21%|
KOL|10:14:22|CINC|Ask|38.550|52.000|34.89%|
NNBR|10:14:22|CINC|Ask|6.650|13.990|110.38%|
KOL|10:14:22|CINC|Ask|38.550|52.000|34.89%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
HNT|10:14:22|CINC|Ask|21.630|32.280|49.24%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
VGK|10:14:22|CINC|Ask|43.360|66.000|52.21%|
IYR|10:14:22|CINC|Ask|52.810|103.000|95.04%|
IYR|10:14:22|CINC|Ask|52.810|103.000|95.04%|
IGV|10:14:22|EDGX|Bid|51.230|30.050|41.34%|
IGV|10:14:22|EDGX|Bid|51.230|30.050|41.34%|
NNBR|10:14:22|CINC|Ask|6.650|13.990|110.38%|
HTZ|10:14:22|CINC|Ask|10.120|16.740|65.42%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
EPV|10:14:22|CINC|Ask|59.670|112.900|89.21%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
PBNY|10:14:22|CINC|Ask|6.760|9.000|33.14%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
AFAM|10:14:22|CINC|Ask|17.790|30.000|68.63%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
IGV|10:14:22|EDGX|Bid|51.230|30.050|41.34%|
DUG|10:14:22|CINC|Bid|36.920|24.920|32.50%|
SCC|10:14:22|EDGX|Ask|23.230|35.000|50.67%|
USD|10:14:22|EDGX|Ask|28.300|39.600|39.93%|
IYR|10:14:22|CINC|Ask|52.800|103.000|95.08%|
IYR|10:14:22|CINC|Ask|52.800|103.000|95.08%|
IYR|10:14:22|CINC|Ask|52.800|103.000|95.08%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
USCR|10:14:22|PACF|Bid|5.100|2.940|42.35%|
USCR|10:14:22|PACF|Ask|5.700|8.220|44.21%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
IYR|10:14:22|CINC|Ask|52.800|103.000|95.08%|
MDVN|10:14:22|CINC|Ask|16.000|25.500|59.38%|
IYR|10:14:22|CINC|Ask|52.800|103.000|95.08%|
UNT|10:14:22|CINC|Ask|46.280|63.180|36.52%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
DUG|10:14:22|CINC|Bid|36.920|24.920|32.50%|
SGI|10:14:22|CINC|Ask|12.290|17.000|38.32%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
DUG|10:14:22|CINC|Bid|36.920|24.920|32.50%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
DUG|10:14:22|CINC|Bid|36.920|24.920|32.50%|
USD|10:14:22|EDGX|Ask|28.300|39.600|39.93%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
DUG|10:14:22|CINC|Bid|36.920|24.920|32.50%|
IYR|10:14:22|CINC|Ask|52.800|103.000|95.08%|
IYR|10:14:22|CINC|Ask|52.800|103.000|95.08%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
DUG|10:14:22|CINC|Bid|36.920|24.920|32.50%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
DUG|10:14:22|CINC|Bid|36.920|24.920|32.50%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:22|PACF|Ask|2.500|3.960|58.40%|
DUG|10:14:22|CINC|Bid|36.920|24.920|32.50%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
SF|10:14:22|CINC|Ask|26.910|45.000|67.22%|
VGK|10:14:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:22|CINC|Ask|43.350|66.000|52.25%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:23|CINC|Ask|29.440|42.000|42.66%|
GTXI|10:14:23|EDGX|Bid|2.930|1.150|60.75%|
FRM|10:14:23|CINC|Ask|5.620|8.100|44.13%|
MFLA|10:14:23|CBOE|Ask|89.860|133.610|48.69%|
DUG|10:14:23|CINC|Bid|36.930|24.920|32.52%|
KOL|10:14:23|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:23|CINC|Ask|38.550|52.000|34.89%|
CWB|10:14:23|CINC|Bid|36.260|18.000|50.36%|
IYR|10:14:23|CINC|Ask|52.800|103.000|95.08%|
IYR|10:14:23|CINC|Ask|52.800|103.000|95.08%|
REW|10:14:23|EDGX|Ask|68.560|100.000|45.86%|
REW|10:14:23|EDGX|Ask|68.560|100.000|45.86%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
NNBR|10:14:23|CINC|Ask|6.650|13.990|110.38%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
MPG.PR.A|10:14:23|PACF|Ask|15.200|30.200|98.68%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
AN|10:14:23|CINC|Bid|32.560|5.760|82.31%|
REW|10:14:23|EDGX|Ask|68.560|100.000|45.86%|
IGV|10:14:23|EDGX|Bid|51.240|30.050|41.35%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
LNC.PR|10:14:23|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:14:23|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:14:23|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:14:23|NQEX|Ask|562.880|784.480|39.37%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
GTXI|10:14:23|EDGX|Bid|2.930|1.150|60.75%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
REW|10:14:23|EDGX|Ask|68.560|100.000|45.86%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
IGV|10:14:23|EDGX|Bid|51.240|30.050|41.35%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
CWB|10:14:23|CINC|Bid|36.260|18.000|50.36%|
ESTE|10:14:23|PACF|Ask|11.510|17.200|49.44%|
PBI.PR|10:14:23|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:14:23|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:14:23|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:14:23|NQEX|Ask|356.450|471.610|32.31%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
VGK|10:14:23|CINC|Ask|43.330|66.000|52.32%|
BTF|10:14:23|BATS|Bid|13.680|0.690|94.96%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
COW|10:14:23|EDGE|Ask|29.690|39.690|33.68%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
COW|10:14:23|EDGE|Ask|29.690|39.700|33.72%|
COW|10:14:23|EDGE|Bid|29.650|19.680|33.63%|
COW|10:14:23|EDGE|Ask|29.690|39.700|33.72%|
USCR|10:14:23|PACF|Bid|5.100|2.940|42.35%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
EPCT|10:14:23|PACF|Ask|0.430|0.640|48.84%|
FMAR|10:14:23|PACF|Ask|0.480|0.800|66.67%|
IYR|10:14:23|CINC|Ask|52.790|103.000|95.11%|
REW|10:14:24|EDGX|Ask|68.590|100.000|45.79%|
IYR|10:14:24|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:24|CINC|Ask|52.790|103.000|95.11%|
EZU|10:14:24|CINC|Ask|29.440|42.000|42.66%|
IYR|10:14:24|CINC|Ask|52.790|103.000|95.11%|
EPCT|10:14:24|PACF|Ask|0.430|0.640|48.84%|
BTF|10:14:24|BATS|Bid|13.680|0.690|94.96%|
AWC|10:14:24|CINC|Ask|7.520|9.960|32.45%|
IYR|10:14:24|CINC|Ask|52.790|103.000|95.11%|
VGK|10:14:24|CINC|Ask|43.340|66.000|52.28%|
NAV.PR.D|10:14:24|NQEX|Ask|12.350|16.700|35.22%|
NAV.PR.D|10:14:24|NQEX|Ask|12.350|16.700|35.22%|
NAV.PR.D|10:14:24|NQEX|Ask|12.350|16.700|35.22%|
NAV.PR.D|10:14:24|NQEX|Ask|12.350|16.700|35.22%|
NAV.PR.D|10:14:24|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|10:14:24|BATS|Bid|11.340|5.190|54.23%|
NAV.PR.D|10:14:24|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:24|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:24|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:24|NQEX|Ask|11.750|15.800|34.47%|
GNCMA|10:14:24|CINC|Bid|8.690|4.900|43.61%|
IYR|10:14:24|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:24|CINC|Ask|52.790|103.000|95.11%|
BLDR|10:14:24|CINC|Ask|1.700|2.750|61.76%|
IYR|10:14:24|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:24|CINC|Ask|52.790|103.000|95.11%|
IYR|10:14:24|CINC|Ask|52.790|103.000|95.11%|
ROICU|10:14:24|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:14:24|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:14:24|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:14:24|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:14:24|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:14:24|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:14:24|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:14:24|NQEX|Ask|11.790|16.460|39.61%|
FMS.PR|10:14:24|NQEX|Ask|54.870|72.580|32.28%|
FMS.PR|10:14:24|NQEX|Ask|54.870|72.580|32.28%|
FMS.PR|10:14:24|NQEX|Ask|54.870|72.580|32.28%|
FMS.PR|10:14:24|NQEX|Ask|54.870|72.580|32.28%|
FMS.PR|10:14:24|NQEX|Ask|54.870|72.580|32.28%|
AH|10:14:24|EDGE|Bid|28.980|19.240|33.61%|
EZU|10:14:24|CINC|Ask|29.440|42.000|42.66%|
IYR|10:14:24|CINC|Ask|52.790|103.000|95.11%|
FPP|10:14:24|PACF|Ask|2.500|3.960|58.40%|
IYR|10:14:24|CINC|Ask|52.790|103.000|95.11%|
GSIG|10:14:24|CINC|Ask|8.800|12.500|42.05%|
EZU|10:14:25|CINC|Ask|29.440|42.000|42.66%|
IYR|10:14:25|CINC|Ask|52.790|103.000|95.11%|
COW|10:14:25|EDGE|Ask|29.690|39.700|33.72%|
COW|10:14:25|EDGE|Bid|29.650|19.690|33.59%|
COW|10:14:25|EDGE|Ask|29.690|39.700|33.72%|
KOL|10:14:25|CINC|Ask|38.550|52.000|34.89%|
COW|10:14:25|EDGE|Ask|29.690|39.700|33.72%|
KOL|10:14:25|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:25|CINC|Ask|38.550|52.000|34.89%|
LFL|10:14:25|CINC|Ask|22.930|32.300|40.86%|
BAB|10:14:25|EDGE|Bid|26.880|18.000|33.04%|
BAB|10:14:25|EDGE|Ask|26.940|38.000|41.05%|
MBFI|10:14:25|CINC|Ask|16.850|35.500|110.68%|
DRC|10:14:25|EDGX|Bid|36.150|23.000|36.38%|
KOL|10:14:25|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:25|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:25|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:25|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:25|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:25|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:25|CINC|Ask|38.550|52.000|34.89%|
GDP|10:14:25|CINC|Ask|15.670|22.000|40.40%|
KOL|10:14:25|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:25|CINC|Ask|38.550|52.000|34.89%|
DUG|10:14:25|CINC|Bid|36.960|24.920|32.58%|
REW|10:14:25|EDGX|Ask|68.570|100.000|45.84%|
REW|10:14:25|EDGX|Ask|68.540|100.000|45.90%|
IGV|10:14:25|EDGX|Bid|51.230|30.050|41.34%|
IYR|10:14:25|CINC|Ask|52.810|103.000|95.04%|
KOL|10:14:25|CINC|Ask|38.550|52.000|34.89%|
VGK|10:14:25|CINC|Ask|43.360|66.000|52.21%|
KOL|10:14:25|CINC|Ask|38.550|52.000|34.89%|
DUG|10:14:25|CINC|Bid|36.950|24.920|32.56%|
REW|10:14:25|EDGX|Ask|68.540|100.000|45.90%|
TNA|10:14:25|CHIC|Ask|41.150|57.000|38.52%|
TNA|10:14:25|CHIC|Ask|41.150|57.000|38.52%|
REW|10:14:25|EDGX|Ask|68.540|100.000|45.90%|
REW|10:14:25|EDGX|Ask|68.540|100.000|45.90%|
REW|10:14:25|EDGX|Ask|68.540|100.000|45.90%|
REW|10:14:25|EDGX|Ask|68.550|100.000|45.88%|
REW|10:14:25|EDGX|Ask|68.550|100.000|45.88%|
REW|10:14:25|EDGX|Ask|68.550|100.000|45.88%|
USD|10:14:25|EDGX|Ask|28.310|39.600|39.88%|
IYR|10:14:25|CINC|Ask|52.790|103.000|95.11%|
VGK|10:14:25|CINC|Ask|43.340|66.000|52.28%|
IYR|10:14:25|CINC|Ask|52.790|103.000|95.11%|
VGK|10:14:25|CINC|Ask|43.350|66.000|52.25%|
IYR|10:14:25|CINC|Ask|52.790|103.000|95.11%|
AIN|10:14:25|CINC|Ask|19.930|28.250|41.75%|
USD|10:14:25|EDGX|Ask|28.270|39.600|40.08%|
BTF|10:14:25|BATS|Bid|13.680|0.690|94.96%|
DUG|10:14:25|CINC|Bid|36.980|24.920|32.61%|
DUG|10:14:25|CINC|Bid|36.980|24.920|32.61%|
GDP|10:14:25|CINC|Ask|15.670|22.000|40.40%|
DUG|10:14:25|CINC|Bid|36.980|24.920|32.61%|
MBR|10:14:26|PACF|Bid|0.730|0.460|36.95%|
EPOC|10:14:25|CINC|Ask|8.810|21.000|138.37%|
VGK|10:14:26|CINC|Ask|43.350|66.000|52.25%|
ESTE|10:14:26|PACF|Ask|11.510|17.200|49.44%|
DUG|10:14:26|CINC|Bid|36.970|24.920|32.59%|
DUG|10:14:26|CINC|Bid|36.970|24.920|32.59%|
OSG|10:14:26|CINC|Bid|17.250|10.560|38.78%|
DUG|10:14:26|CINC|Bid|36.960|24.920|32.58%|
BTF|10:14:26|BATS|Bid|13.680|0.690|94.96%|
AIN|10:14:26|CINC|Ask|19.930|28.250|41.75%|
WILN|10:14:26|PACF|Bid|6.170|0.100|98.38%|
GM.WS.B|10:14:26|EDGX|Ask|10.950|15.000|36.99%|
DUG|10:14:26|CINC|Bid|36.960|24.920|32.58%|
IBOC|10:14:26|CINC|Ask|14.520|19.450|33.95%|
GET|10:14:26|EDGX|Ask|23.920|33.950|41.93%|
MHGC|10:14:26|EDGX|Ask|4.960|10.010|101.81%|
EZU|10:14:26|CINC|Ask|29.450|42.000|42.61%|
KOL|10:14:26|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:26|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:26|CINC|Ask|38.550|52.000|34.89%|
DUG|10:14:26|CINC|Bid|36.960|24.920|32.58%|
DUG|10:14:26|CINC|Bid|36.960|24.920|32.58%|
FMAR|10:14:26|PACF|Ask|0.440|0.800|81.82%|
LNC.PR|10:14:26|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:14:26|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:14:26|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:14:26|NQEX|Ask|562.880|784.480|39.37%|
PBI.PR|10:14:26|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:14:26|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:14:26|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:14:26|NQEX|Ask|356.290|471.410|32.31%|
EZU|10:14:26|CINC|Ask|29.450|42.000|42.61%|
KOL|10:14:26|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:26|CINC|Ask|38.550|52.000|34.89%|
EZU|10:14:26|CINC|Ask|29.450|42.000|42.61%|
EZU|10:14:26|CINC|Ask|29.450|42.000|42.61%|
DUG|10:14:26|CINC|Bid|36.960|24.920|32.58%|
FMAR|10:14:26|PACF|Ask|0.440|0.800|81.82%|
GDP|10:14:26|CINC|Ask|15.670|22.000|40.40%|
DUG|10:14:26|CINC|Bid|36.960|24.920|32.58%|
EROCW|10:14:26|PACF|Bid|3.670|1.510|58.86%|
EROCW|10:14:26|PACF|Ask|3.770|5.000|32.63%|
FMAR|10:14:26|PACF|Ask|0.440|0.800|81.82%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
VGK|10:14:27|CINC|Ask|43.350|66.000|52.25%|
EROCW|10:14:27|PACF|Ask|3.770|5.000|32.63%|
FMAR|10:14:27|PACF|Ask|0.440|0.800|81.82%|
NAV.PR.D|10:14:27|BATS|Bid|11.340|5.190|54.23%|
NAV.PR.D|10:14:27|BATS|Ask|11.950|25.080|109.87%|
WEST|10:14:27|EDGX|Bid|1.180|0.500|57.63%|
WEST|10:14:27|EDGX|Ask|1.190|2.200|84.87%|
NAV.PR.D|10:14:27|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:14:27|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:14:27|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:14:27|NQEX|Ask|11.760|16.710|42.09%|
VGK|10:14:27|CINC|Ask|43.350|66.000|52.25%|
CYTXW|10:14:27|EDGX|Bid|1.710|1.110|35.09%|
USAP|10:14:27|CINC|Ask|35.790|54.280|51.66%|
RUE|10:14:27|CINC|Ask|27.450|36.350|32.42%|
DUG|10:14:27|CINC|Bid|36.950|24.920|32.56%|
TCI|10:14:27|PACF|Bid|2.900|1.970|32.07%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
VGK|10:14:27|CINC|Ask|43.350|66.000|52.25%|
DUG|10:14:27|CINC|Bid|36.950|24.920|32.56%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:27|CINC|Ask|38.550|52.000|34.89%|
VGK|10:14:27|CINC|Ask|43.350|66.000|52.25%|
FII|10:14:27|CINC|Ask|17.300|26.750|54.62%|
DUG|10:14:27|CINC|Bid|36.960|24.920|32.58%|
BAB|10:14:27|EDGE|Ask|26.940|38.000|41.05%|
BAB|10:14:27|EDGE|Bid|26.880|17.990|33.07%|
BAB|10:14:27|EDGE|Ask|26.940|38.000|41.05%|
DUG|10:14:27|CINC|Bid|36.960|24.920|32.58%|
REW|10:14:27|EDGX|Ask|68.580|100.000|45.82%|
REW|10:14:27|EDGX|Ask|68.580|100.000|45.82%|
SCC|10:14:27|EDGX|Ask|23.240|35.000|50.60%|
QQQ|10:14:27|CINC|Bid|51.380|24.150|53.00%|
USD|10:14:27|EDGX|Ask|28.260|39.600|40.13%|
QQQ|10:14:27|CINC|Bid|51.380|24.150|53.00%|
REW|10:14:27|EDGX|Ask|68.600|100.000|45.77%|
QQQ|10:14:27|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:14:27|CINC|Bid|51.380|24.150|53.00%|
TNA|10:14:27|CHIC|Ask|41.040|57.000|38.89%|
HCII|10:14:27|PACF|Ask|6.600|10.300|56.06%|
IGV|10:14:27|EDGX|Bid|51.210|30.050|41.32%|
TNA|10:14:28|CHIC|Ask|41.040|57.000|38.89%|
FSI|10:14:28|PACF|Ask|2.570|3.490|35.80%|
EZU|10:14:28|CINC|Ask|29.440|42.000|42.66%|
JFBI|10:14:28|PACF|Bid|3.000|1.460|51.33%|
REW|10:14:28|EDGX|Ask|68.620|100.000|45.73%|
EZU|10:14:28|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:28|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:28|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:28|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:28|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:28|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:28|CINC|Ask|29.440|42.000|42.66%|
SDIX|10:14:28|PACF|Ask|1.860|2.640|41.94%|
SCC|10:14:28|EDGX|Ask|23.240|35.000|50.60%|
REW|10:14:28|EDGX|Ask|68.620|100.000|45.73%|
REW|10:14:28|EDGX|Ask|68.650|100.000|45.67%|
REW|10:14:28|EDGX|Ask|68.650|100.000|45.67%|
REW|10:14:28|EDGX|Ask|68.650|100.000|45.67%|
FWDD|10:14:28|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:28|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:28|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:28|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:28|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:28|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:28|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:28|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:28|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:28|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:28|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:28|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:28|NQEX|Ask|21.700|29.350|35.25%|
EZU|10:14:28|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:28|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:28|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:28|CINC|Ask|29.430|42.000|42.71%|
IYR|10:14:28|CINC|Ask|52.770|103.000|95.19%|
SDIX|10:14:28|PACF|Ask|1.860|2.640|41.94%|
IYR|10:14:28|CINC|Ask|52.770|103.000|95.19%|
TNA|10:14:28|CHIC|Ask|41.070|57.000|38.79%|
IYR|10:14:28|CINC|Ask|52.770|103.000|95.19%|
IGV|10:14:28|EDGX|Bid|51.200|30.050|41.31%|
VGK|10:14:28|CINC|Ask|43.320|66.000|52.35%|
REW|10:14:28|EDGX|Ask|68.630|100.000|45.71%|
COW|10:14:28|EDGE|Ask|29.690|39.710|33.75%|
SDIX|10:14:28|PACF|Ask|1.870|2.640|41.18%|
CSOD|10:14:28|CINC|Ask|14.520|19.250|32.58%|
CSOD|10:14:28|CINC|Ask|14.520|19.250|32.58%|
NTSP|10:14:28|CINC|Ask|4.500|9.000|100.00%|
NTSP|10:14:28|CINC|Ask|4.500|9.000|100.00%|
EZU|10:14:28|CINC|Ask|29.430|42.000|42.71%|
VGK|10:14:28|CINC|Ask|43.320|66.000|52.35%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
EZU|10:14:28|CINC|Ask|29.430|42.000|42.71%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
IYR|10:14:28|CINC|Ask|52.780|103.000|95.15%|
NJ|10:14:28|EDGX|Bid|21.980|10.000|54.50%|
NJ|10:14:28|EDGX|Bid|21.980|10.000|54.50%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
SDIX|10:14:28|PACF|Ask|1.860|2.640|41.94%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
SDIX|10:14:28|PACF|Ask|1.860|2.640|41.94%|
IYR|10:14:28|CINC|Ask|52.780|103.000|95.15%|
LNET|10:14:28|CINC|Ask|1.950|2.640|35.38%|
EZU|10:14:28|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:28|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:28|CINC|Ask|29.430|42.000|42.71%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
DUG|10:14:28|CINC|Bid|36.990|24.920|32.63%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:28|CINC|Ask|38.550|52.000|34.89%|
IYR|10:14:29|CINC|Ask|52.780|103.000|95.15%|
IYR|10:14:29|CINC|Ask|52.780|103.000|95.15%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
DUG|10:14:29|CINC|Bid|36.980|24.920|32.61%|
NVR|10:14:29|EDGX|Bid|572.930|320.000|44.15%|
VGK|10:14:29|CINC|Ask|43.330|66.000|52.32%|
NVR|10:14:29|CINC|Ask|577.870|800.000|38.44%|
EZU|10:14:29|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:29|CINC|Ask|29.430|42.000|42.71%|
NVR|10:14:29|CINC|Ask|577.870|800.000|38.44%|
EZU|10:14:29|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:29|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:29|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:29|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:29|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:29|CINC|Ask|29.430|42.000|42.71%|
BAB|10:14:29|EDGE|Bid|26.880|17.990|33.07%|
BAB|10:14:29|EDGE|Ask|26.940|37.990|41.02%|
CSOD|10:14:29|CINC|Ask|14.520|19.250|32.58%|
DUG|10:14:29|CINC|Bid|36.980|24.920|32.61%|
NVR|10:14:29|CINC|Ask|577.870|800.000|38.44%|
MELA|10:14:29|CINC|Ask|1.780|2.900|62.92%|
MELA|10:14:29|CINC|Ask|1.780|2.900|62.92%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
NVR|10:14:29|CINC|Ask|577.870|800.000|38.44%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
ITI|10:14:29|PACF|Ask|1.090|1.490|36.70%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
OVRL|10:14:29|PACF|Ask|2.340|3.830|63.68%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
NVR|10:14:29|EDGX|Bid|572.940|320.000|44.15%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
NTSP|10:14:29|CINC|Ask|4.500|9.000|100.00%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
NVR|10:14:29|EDGX|Bid|572.940|320.000|44.15%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
EZU|10:14:29|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:29|CINC|Ask|29.430|42.000|42.71%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:29|CINC|Ask|38.550|52.000|34.89%|
NVR|10:14:29|EDGX|Bid|572.940|320.000|44.15%|
PML|10:14:29|CINC|Ask|10.300|14.500|40.78%|
IGV|10:14:29|EDGX|Bid|51.200|30.050|41.31%|
LNC.PR|10:14:29|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:14:29|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:14:29|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:14:29|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:14:29|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:14:29|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:14:29|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:14:29|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:14:29|NQEX|Ask|562.400|783.870|39.38%|
DUG|10:14:29|CINC|Bid|36.970|24.920|32.59%|
DUG|10:14:29|CINC|Bid|36.970|24.920|32.59%|
DUG|10:14:29|CINC|Bid|36.970|24.920|32.59%|
UQM|10:14:29|EDGE|Ask|1.680|2.500|48.81%|
EZU|10:14:29|CINC|Ask|29.430|42.000|42.71%|
PBI.PR|10:14:29|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:14:29|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:14:29|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:14:29|NQEX|Ask|355.960|470.980|32.31%|
REW|10:14:29|EDGX|Ask|68.610|100.000|45.75%|
USD|10:14:29|EDGX|Ask|28.270|39.600|40.08%|
REW|10:14:29|EDGX|Ask|68.590|100.000|45.79%|
EZU|10:14:29|CINC|Ask|29.440|42.000|42.66%|
DUG|10:14:29|CINC|Bid|36.980|24.920|32.61%|
REW|10:14:29|EDGX|Ask|68.590|100.000|45.79%|
IGV|10:14:29|EDGX|Bid|51.200|30.050|41.31%|
VGK|10:14:29|CINC|Ask|43.330|66.000|52.32%|
IDV|10:14:29|EDGX|Ask|29.820|42.100|41.18%|
CGW|10:14:29|EDGX|Bid|18.770|11.550|38.47%|
USD|10:14:29|EDGX|Ask|28.260|39.600|40.13%|
IGV|10:14:29|EDGX|Bid|51.200|30.050|41.31%|
REW|10:14:29|EDGX|Ask|68.590|100.000|45.79%|
REW|10:14:29|EDGX|Ask|68.590|100.000|45.79%|
EZU|10:14:29|CINC|Ask|29.440|42.000|42.66%|
UIS.PR.A|10:14:29|PACF|Bid|59.610|6.000|89.93%|
EZU|10:14:29|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:29|CINC|Ask|29.440|42.000|42.66%|
NVR|10:14:29|CINC|Ask|577.870|800.000|38.44%|
NVR|10:14:29|CINC|Ask|577.870|800.000|38.44%|
USD|10:14:29|EDGX|Ask|28.260|39.600|40.13%|
IGV|10:14:29|EDGX|Bid|51.200|30.050|41.31%|
EZU|10:14:30|CINC|Ask|29.440|42.000|42.66%|
GEVO|10:14:30|CINC|Ask|12.920|18.000|39.32%|
KOL|10:14:30|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:30|CINC|Ask|38.550|52.000|34.89%|
EZU|10:14:30|CINC|Ask|29.440|42.000|42.66%|
KOL|10:14:30|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:30|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:30|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:30|CINC|Ask|38.550|52.000|34.89%|
VGK|10:14:30|CINC|Ask|43.330|66.000|52.32%|
SDIX|10:14:30|PACF|Ask|1.880|2.640|40.43%|
KOL|10:14:30|CINC|Ask|38.550|52.000|34.89%|
JFBI|10:14:30|PACF|Bid|3.000|1.460|51.33%|
SDIX|10:14:30|PACF|Ask|1.880|2.640|40.43%|
KOL|10:14:30|CINC|Ask|38.550|52.000|34.89%|
GLBC|10:14:30|CINC|Ask|28.430|41.500|45.97%|
LFL|10:14:30|CINC|Ask|22.950|32.300|40.74%|
NVR|10:14:30|EDGX|Bid|572.960|320.000|44.15%|
VGK|10:14:30|CINC|Ask|43.340|66.000|52.28%|
NVR|10:14:30|CINC|Ask|577.890|800.000|38.43%|
NVR|10:14:30|CINC|Ask|577.890|800.000|38.43%|
KELYA|10:14:30|CINC|Ask|15.000|20.000|33.33%|
NAV.PR.D|10:14:30|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:14:30|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:14:30|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:14:30|NQEX|Ask|11.770|16.720|42.06%|
NVR|10:14:30|CINC|Ask|577.890|800.000|38.43%|
NVR|10:14:30|CINC|Ask|577.890|800.000|38.43%|
EZU|10:14:30|CINC|Ask|29.440|42.000|42.66%|
EVM|10:14:30|CINC|Ask|10.840|14.380|32.66%|
CYTXW|10:14:30|EDGX|Bid|1.710|1.110|35.09%|
CYTXW|10:14:30|EDGX|Bid|1.710|1.110|35.09%|
EVM|10:14:30|CINC|Ask|10.840|14.380|32.66%|
EVM|10:14:30|CINC|Ask|10.840|14.380|32.66%|
GTXI|10:14:30|EDGX|Bid|2.930|1.150|60.75%|
USD|10:14:30|EDGX|Ask|28.270|39.600|40.08%|
DUG|10:14:30|CINC|Bid|36.980|24.920|32.61%|
EBF|10:14:30|CINC|Ask|15.220|21.980|44.42%|
URE|10:14:30|CINC|Ask|44.670|65.500|46.63%|
CPSI|10:14:30|CINC|Ask|61.600|86.000|39.61%|
EZU|10:14:30|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:30|CINC|Ask|29.440|42.000|42.66%|
URE|10:14:30|CINC|Ask|44.670|65.500|46.63%|
NVR|10:14:30|EDGX|Bid|572.960|320.000|44.15%|
STRI|10:14:30|CINC|Ask|10.460|14.750|41.01%|
NVR|10:14:30|CINC|Ask|577.890|800.000|38.43%|
NVR|10:14:30|CINC|Ask|577.890|800.000|38.43%|
KOL|10:14:30|CINC|Ask|38.550|52.000|34.89%|
NVR|10:14:30|CINC|Ask|577.890|800.000|38.43%|
NVR|10:14:30|CINC|Ask|577.890|800.000|38.43%|
NVR|10:14:30|CINC|Ask|577.890|800.000|38.43%|
URE|10:14:30|CINC|Ask|44.670|65.500|46.63%|
NVR|10:14:30|CINC|Ask|577.890|800.000|38.43%|
EZU|10:14:30|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:30|CINC|Ask|29.440|42.000|42.66%|
NVR|10:14:30|CINC|Ask|577.890|800.000|38.43%|
NVR|10:14:30|CINC|Ask|577.890|800.000|38.43%|
SCC|10:14:31|EDGX|Ask|23.240|35.000|50.60%|
DUG|10:14:31|CINC|Bid|36.980|24.920|32.61%|
EZU|10:14:31|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:31|CINC|Ask|29.440|42.000|42.66%|
KOL|10:14:31|CINC|Ask|38.550|52.000|34.89%|
EZU|10:14:31|CINC|Ask|29.440|42.000|42.66%|
KIOR|10:14:31|CINC|Ask|10.180|15.760|54.81%|
VGK|10:14:31|CINC|Ask|43.330|66.000|52.32%|
VGK|10:14:31|CINC|Ask|43.330|66.000|52.32%|
NVR|10:14:31|EDGX|Bid|572.980|320.000|44.15%|
KOL|10:14:31|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:31|CINC|Ask|38.550|52.000|34.89%|
NVR|10:14:31|EDGX|Bid|572.990|320.000|44.15%|
NVR|10:14:31|CINC|Ask|577.890|800.000|38.43%|
EZU|10:14:31|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:31|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:31|CINC|Ask|29.440|42.000|42.66%|
NVR|10:14:31|CINC|Ask|577.890|800.000|38.43%|
RUSHA|10:14:31|CINC|Ask|15.420|22.380|45.14%|
REW|10:14:31|EDGX|Ask|68.590|100.000|45.79%|
REW|10:14:31|EDGX|Ask|68.590|100.000|45.79%|
HKN|10:14:31|PACF|Ask|1.750|2.570|46.86%|
REW|10:14:31|EDGX|Ask|68.610|100.000|45.75%|
IGV|10:14:31|EDGX|Bid|51.200|30.050|41.31%|
KOL|10:14:31|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:31|CINC|Ask|38.550|52.000|34.89%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
URE|10:14:31|CINC|Ask|44.670|65.500|46.63%|
KOL|10:14:31|CINC|Ask|38.550|52.000|34.89%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
RAIL|10:14:31|CINC|Ask|17.330|29.550|70.51%|
OSG|10:14:31|CINC|Bid|17.230|10.560|38.71%|
NVR|10:14:31|EDGX|Bid|573.000|320.000|44.15%|
URE|10:14:31|CINC|Ask|44.680|65.500|46.60%|
KOL|10:14:31|CINC|Ask|38.550|52.000|34.89%|
KIOR|10:14:31|CINC|Ask|10.180|15.760|54.81%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
NVR|10:14:31|CINC|Ask|577.890|800.000|38.43%|
NVR|10:14:31|CINC|Ask|577.890|800.000|38.43%|
NVR|10:14:31|EDGX|Bid|572.990|320.000|44.15%|
JFBI|10:14:31|PACF|Bid|3.000|1.460|51.33%|
USD|10:14:31|EDGX|Ask|28.260|39.600|40.13%|
NVR|10:14:31|EDGX|Bid|572.990|320.000|44.15%|
VGK|10:14:31|CINC|Ask|43.330|66.000|52.32%|
USATZ|10:14:31|PACF|Bid|0.860|0.180|79.07%|
USATZ|10:14:31|PACF|Ask|0.990|1.400|41.41%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
VGK|10:14:31|CINC|Ask|43.330|66.000|52.32%|
NFM|10:14:31|BATS|Bid|12.960|7.710|40.51%|
NGO|10:14:31|BATS|Bid|12.790|7.610|40.50%|
NII|10:14:31|BATS|Bid|13.920|7.010|49.64%|
STRI|10:14:31|CINC|Ask|10.460|14.750|41.01%|
EVM|10:14:31|CINC|Ask|10.840|14.380|32.66%|
VOQ|10:14:31|BATS|Bid|14.410|8.440|41.43%|
GAGA|10:14:31|PACF|Ask|5.350|8.080|51.03%|
GAGA|10:14:31|PACF|Ask|5.350|8.080|51.03%|
URE|10:14:31|CINC|Ask|44.660|65.500|46.66%|
NVR|10:14:31|EDGX|Bid|573.020|320.000|44.16%|
DUG|10:14:31|CINC|Bid|36.990|24.920|32.63%|
NVR|10:14:31|EDGX|Bid|573.020|320.000|44.16%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:31|CINC|Ask|29.430|42.000|42.71%|
NVR|10:14:31|CINC|Ask|577.890|800.000|38.43%|
PVA|10:14:31|EDGX|Ask|9.350|12.950|38.50%|
NVR|10:14:31|CINC|Ask|577.890|800.000|38.43%|
UQM|10:14:31|EDGE|Ask|1.680|2.500|48.81%|
BAB|10:14:32|EDGE|Ask|26.940|37.990|41.02%|
BAB|10:14:32|EDGE|Bid|26.880|17.980|33.11%|
BAB|10:14:32|EDGE|Ask|26.940|37.990|41.02%|
SCL.PR|10:14:32|NQEX|Ask|81.340|108.710|33.65%|
SCL.PR|10:14:32|NQEX|Ask|81.340|108.710|33.65%|
SCL.PR|10:14:32|NQEX|Ask|81.340|108.710|33.65%|
SCL.PR|10:14:32|NQEX|Ask|81.340|108.710|33.65%|
SDIX|10:14:32|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:14:32|PACF|Ask|1.870|2.640|41.18%|
KOL|10:14:32|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:32|CINC|Ask|38.550|52.000|34.89%|
NVR|10:14:32|CINC|Ask|577.890|800.000|38.43%|
NVR|10:14:32|CINC|Ask|577.890|800.000|38.43%|
RUK|10:14:32|EDGX|Ask|30.120|49.980|65.94%|
RUK|10:14:32|EDGX|Ask|30.120|49.980|65.94%|
CSA|10:14:32|CINC|Ask|4.280|6.400|49.53%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
RUK|10:14:32|EDGX|Ask|30.120|49.980|65.94%|
CWB|10:14:32|CINC|Bid|36.270|18.000|50.37%|
CMN|10:14:32|CINC|Ask|20.520|28.450|38.65%|
CMN|10:14:32|EDGX|Ask|20.520|29.450|43.52%|
URE|10:14:32|CINC|Ask|44.670|65.500|46.63%|
ZINC|10:14:32|EDGX|Ask|9.280|12.650|36.31%|
ZINC|10:14:32|EDGX|Ask|9.280|12.650|36.31%|
ZINC|10:14:32|EDGX|Ask|9.280|12.650|36.31%|
CMN|10:14:32|EDGX|Ask|20.520|29.450|43.52%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
REW|10:14:32|EDGX|Ask|68.640|100.000|45.69%|
IGV|10:14:32|EDGX|Bid|51.200|30.050|41.31%|
URE|10:14:32|CINC|Ask|44.650|65.500|46.70%|
LNC.PR|10:14:32|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:14:32|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:14:32|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:14:32|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:14:32|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:14:32|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:14:32|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:14:32|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:14:32|NQEX|Ask|612.240|879.660|43.68%|
CMN|10:14:32|EDGX|Ask|20.500|29.450|43.66%|
LNC.PR|10:14:32|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:14:32|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:14:32|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:14:32|NQEX|Ask|562.240|783.660|39.38%|
REW|10:14:32|EDGX|Ask|68.640|100.000|45.69%|
TLB.WS|10:14:32|PACF|Bid|0.064|0.020|68.94%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
FWDD|10:14:32|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:32|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:32|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:32|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:32|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:32|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:32|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:32|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:32|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:32|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:32|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:32|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:32|NQEX|Ask|21.690|29.350|35.32%|
URE|10:14:32|CINC|Ask|44.640|65.500|46.73%|
NNBR|10:14:32|CINC|Ask|6.640|13.990|110.69%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
VR|10:14:32|CINC|Bid|24.360|14.000|42.53%|
KOL|10:14:32|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:32|CINC|Ask|38.550|52.000|34.89%|
CPF|10:14:32|CINC|Ask|10.980|14.500|32.06%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
KOL|10:14:32|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:32|CINC|Ask|38.550|52.000|34.89%|
PBI.PR|10:14:32|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:14:32|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:14:32|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:14:32|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:14:32|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:14:32|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:14:32|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:14:32|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:14:32|NQEX|Ask|355.960|544.000|52.83%|
ZHNE|10:14:32|PACF|Ask|1.510|2.280|50.99%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
VGK|10:14:32|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:32|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:32|CINC|Ask|43.320|66.000|52.35%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
REXI|10:14:32|PACF|Bid|4.580|2.900|36.68%|
ZINC|10:14:32|EDGX|Ask|9.280|12.650|36.31%|
VGK|10:14:32|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:32|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:32|CINC|Ask|43.320|66.000|52.35%|
AH|10:14:32|EDGE|Bid|29.090|19.240|33.86%|
AN|10:14:32|CINC|Bid|32.580|5.760|82.32%|
VGK|10:14:32|CINC|Ask|43.320|66.000|52.35%|
EZU|10:14:32|CINC|Ask|29.430|42.000|42.71%|
SDIX|10:14:32|PACF|Ask|1.860|2.640|41.94%|
ZHNE|10:14:32|PACF|Ask|1.510|2.280|50.99%|
SDIX|10:14:32|PACF|Ask|1.860|2.640|41.94%|
EZU|10:14:33|CINC|Ask|29.430|42.000|42.71%|
VGK|10:14:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:33|CINC|Ask|43.320|66.000|52.35%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
VGK|10:14:33|CINC|Ask|43.320|66.000|52.35%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
BDCL|10:14:33|EDGX|Ask|15.650|24.850|58.79%|
SCL.PR|10:14:33|NQEX|Ask|81.470|108.070|32.65%|
SCL.PR|10:14:33|NQEX|Ask|81.470|108.070|32.65%|
SCL.PR|10:14:33|NQEX|Ask|81.470|108.070|32.65%|
SCL.PR|10:14:33|NQEX|Ask|81.470|108.070|32.65%|
BDCL|10:14:33|CINC|Ask|15.650|25.000|59.74%|
EZU|10:14:33|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:33|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:33|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:33|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:33|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:33|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:33|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:33|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:33|CINC|Ask|29.420|42.000|42.76%|
NVR|10:14:33|CINC|Ask|577.880|800.000|38.44%|
REW|10:14:33|EDGX|Ask|68.650|100.000|45.67%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
EZU|10:14:33|CINC|Ask|29.420|42.000|42.76%|
VGK|10:14:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:33|CINC|Ask|43.320|66.000|52.35%|
USB.PR.H|10:14:33|CINC|Bid|20.460|12.560|38.61%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
REW|10:14:33|EDGX|Ask|68.650|100.000|45.67%|
NVR|10:14:33|CINC|Ask|577.880|800.000|38.44%|
NVR|10:14:33|CINC|Ask|577.880|800.000|38.44%|
EZU|10:14:33|CINC|Ask|29.420|42.000|42.76%|
REW|10:14:33|EDGX|Ask|68.650|100.000|45.67%|
EZU|10:14:33|CINC|Ask|29.430|42.000|42.71%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.580|52.000|34.78%|
KOL|10:14:33|CINC|Ask|38.580|52.000|34.78%|
KOL|10:14:33|CINC|Ask|38.580|52.000|34.78%|
KOL|10:14:33|CINC|Ask|38.580|52.000|34.78%|
KOL|10:14:33|CINC|Ask|38.580|52.000|34.78%|
KOL|10:14:33|CINC|Ask|38.570|52.000|34.82%|
KOL|10:14:33|CINC|Ask|38.570|52.000|34.82%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
EZU|10:14:33|CINC|Ask|29.430|42.000|42.71%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
EZU|10:14:33|CINC|Ask|29.430|42.000|42.71%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.560|52.000|34.85%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:33|CINC|Ask|38.550|52.000|34.89%|
NVR|10:14:33|CINC|Ask|577.880|800.000|38.44%|
REW|10:14:33|EDGX|Ask|68.650|100.000|45.67%|
ZHNE|10:14:33|PACF|Ask|1.510|2.280|50.99%|
URE|10:14:33|CINC|Ask|44.650|65.500|46.70%|
URE|10:14:33|CINC|Ask|44.650|65.500|46.70%|
EZU|10:14:33|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:33|CINC|Ask|29.430|42.000|42.71%|
NVR|10:14:33|CINC|Ask|577.880|800.000|38.44%|
EZU|10:14:33|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:33|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:33|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:33|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:34|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:34|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:34|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:34|CINC|Ask|29.430|42.000|42.71%|
USD|10:14:34|EDGX|Ask|28.260|39.600|40.13%|
NVR|10:14:34|CINC|Ask|577.880|800.000|38.44%|
NVR|10:14:34|CINC|Ask|577.880|800.000|38.44%|
EZU|10:14:34|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:34|CINC|Ask|29.430|42.000|42.71%|
KV.B|10:14:34|PACF|Bid|1.600|0.830|48.13%|
VGK|10:14:34|CINC|Ask|43.320|66.000|52.35%|
NVR|10:14:34|CINC|Ask|577.880|800.000|38.44%|
REW|10:14:34|EDGX|Ask|68.650|100.000|45.67%|
VGK|10:14:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:34|CINC|Ask|43.320|66.000|52.35%|
KV.B|10:14:34|EDGX|Ask|1.670|3.500|109.58%|
EPCT|10:14:34|PACF|Ask|0.430|0.640|48.84%|
EZU|10:14:34|CINC|Ask|29.430|42.000|42.71%|
CVO|10:14:34|CINC|Ask|4.120|6.500|57.77%|
CVO|10:14:34|CINC|Ask|4.120|6.500|57.77%|
REW|10:14:34|EDGX|Ask|68.650|100.000|45.67%|
CVO|10:14:34|CINC|Ask|4.120|6.500|57.77%|
EPCT|10:14:34|PACF|Ask|0.430|0.640|48.84%|
EZU|10:14:34|CINC|Ask|29.430|42.000|42.71%|
VGK|10:14:34|CINC|Ask|43.330|66.000|52.32%|
VGK|10:14:34|CINC|Ask|43.330|66.000|52.32%|
VGK|10:14:34|CINC|Ask|43.330|66.000|52.32%|
VGK|10:14:34|CINC|Ask|43.330|66.000|52.32%|
UIS.PR.A|10:14:34|PACF|Bid|59.610|6.000|89.93%|
KOL|10:14:34|CINC|Ask|38.550|52.000|34.89%|
RUK|10:14:34|EDGX|Ask|30.120|49.980|65.94%|
KOL|10:14:34|CINC|Ask|38.550|52.000|34.89%|
TNA|10:14:34|CHIC|Ask|40.960|57.000|39.16%|
QQQ|10:14:34|CINC|Bid|51.360|24.150|52.98%|
TNA|10:14:34|CHIC|Ask|40.950|57.000|39.19%|
TNA|10:14:34|CHIC|Ask|40.950|57.000|39.19%|
QQQ|10:14:34|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:14:34|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:14:34|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:14:34|CINC|Bid|51.350|24.150|52.97%|
CWB|10:14:34|CINC|Bid|36.270|18.000|50.37%|
REW|10:14:34|EDGX|Ask|68.650|100.000|45.67%|
QQQ|10:14:34|CINC|Bid|51.350|24.150|52.97%|
TNA|10:14:34|CHIC|Ask|40.950|57.000|39.19%|
KOL|10:14:34|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:34|CINC|Ask|38.550|52.000|34.89%|
TNA|10:14:34|CHIC|Ask|40.950|57.000|39.19%|
RUK|10:14:34|EDGX|Ask|30.120|49.980|65.94%|
KOL|10:14:34|CINC|Ask|38.550|52.000|34.89%|
IGV|10:14:34|EDGX|Bid|51.190|30.050|41.30%|
HBM|10:14:34|CINC|Ask|11.900|16.500|38.66%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
REW|10:14:35|EDGX|Ask|68.650|100.000|45.67%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
REW|10:14:35|EDGX|Ask|68.650|100.000|45.67%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
SF|10:14:35|CINC|Ask|26.910|45.000|67.22%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
CVO|10:14:35|CINC|Ask|4.120|6.500|57.77%|
SDIX|10:14:35|PACF|Ask|1.860|2.640|41.94%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
VGK|10:14:35|CINC|Ask|43.320|66.000|52.35%|
REW|10:14:35|EDGX|Ask|68.650|100.000|45.67%|
VGK|10:14:35|CINC|Ask|43.320|66.000|52.35%|
NVR|10:14:35|EDGX|Bid|573.170|320.000|44.17%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
ORBC|10:14:35|EDGX|Ask|2.120|3.640|71.70%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:35|CINC|Ask|29.420|42.000|42.76%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
MSJ|10:14:35|CINC|Bid|22.460|5.980|73.37%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
FCBC|10:14:35|EDGX|Ask|10.740|14.800|37.80%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:35|CINC|Ask|38.550|52.000|34.89%|
LFL|10:14:36|CINC|Ask|22.950|32.300|40.74%|
TRGL|10:14:36|CINC|Bid|3.290|2.090|36.47%|
RUK|10:14:36|EDGX|Ask|30.120|49.980|65.94%|
VGK|10:14:36|CINC|Ask|43.320|66.000|52.35%|
REW|10:14:36|EDGX|Ask|68.650|100.000|45.67%|
VGK|10:14:36|CINC|Ask|43.320|66.000|52.35%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
NVR|10:14:36|EDGX|Bid|573.200|320.000|44.17%|
WEST|10:14:36|CINC|Ask|1.180|1.650|39.83%|
NVR|10:14:36|CINC|Ask|577.880|800.000|38.44%|
SEAC|10:14:36|CINC|Ask|7.900|10.490|32.78%|
FMS.PR|10:14:36|NQEX|Ask|54.860|72.580|32.30%|
FMS.PR|10:14:36|NQEX|Ask|54.860|72.580|32.30%|
FMS.PR|10:14:36|NQEX|Ask|54.860|72.580|32.30%|
FMS.PR|10:14:36|NQEX|Ask|54.860|72.580|32.30%|
FMS.PR|10:14:36|NQEX|Ask|54.860|72.580|32.30%|
FMS.PR|10:14:36|NQEX|Ask|54.860|72.580|32.30%|
FMS.PR|10:14:36|NQEX|Ask|54.860|72.580|32.30%|
FMS.PR|10:14:36|NQEX|Ask|54.860|72.580|32.30%|
FMS.PR|10:14:36|NQEX|Ask|54.860|72.580|32.30%|
FMS.PR|10:14:36|NQEX|Ask|54.860|72.580|32.30%|
FMS.PR|10:14:36|NQEX|Ask|54.860|72.580|32.30%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
NVR|10:14:36|CINC|Ask|577.880|800.000|38.44%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
VGK|10:14:36|CINC|Ask|43.320|66.000|52.35%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:36|CINC|Ask|38.550|52.000|34.89%|
CVGI|10:14:36|CINC|Ask|6.300|16.000|153.97%|
KOL|10:14:37|CINC|Ask|38.550|52.000|34.89%|
WEST|10:14:37|CINC|Ask|1.180|1.650|39.83%|
BBBB|10:14:37|EDGX|Bid|40.980|0.020|99.95%|
VGK|10:14:37|CINC|Ask|43.320|66.000|52.35%|
NVR|10:14:37|CINC|Ask|577.880|800.000|38.44%|
CWB|10:14:37|CINC|Bid|36.260|18.000|50.36%|
EGLE|10:14:37|CINC|Ask|1.860|2.500|34.41%|
EGLE|10:14:37|CINC|Ask|1.850|2.500|35.14%|
NVR|10:14:37|CINC|Ask|577.880|800.000|38.44%|
NVR|10:14:37|CINC|Ask|577.880|800.000|38.44%|
EGLE|10:14:37|CINC|Ask|1.840|2.500|35.87%|
EGLE|10:14:37|CINC|Ask|1.840|2.500|35.87%|
SEAC|10:14:37|CINC|Ask|7.900|10.490|32.78%|
EGLE|10:14:37|CINC|Ask|1.840|2.500|35.87%|
EGLE|10:14:37|CINC|Ask|1.830|2.500|36.61%|
EGLE|10:14:37|CINC|Ask|1.830|2.500|36.61%|
EGLE|10:14:37|CINC|Ask|1.830|2.500|36.61%|
EGLE|10:14:37|CINC|Ask|1.830|2.500|36.61%|
EGLE|10:14:37|CINC|Ask|1.830|2.500|36.61%|
RUK|10:14:37|EDGX|Ask|30.120|49.980|65.94%|
RUK|10:14:37|EDGX|Ask|30.120|49.980|65.94%|
VGK|10:14:37|CINC|Ask|43.320|66.000|52.35%|
EMSA|10:14:38|BATS|Bid|114.770|60.290|47.47%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
NVR|10:14:38|CINC|Ask|577.880|800.000|38.44%|
BAB|10:14:38|EDGE|Bid|26.880|17.980|33.11%|
BAB|10:14:38|EDGE|Ask|26.940|37.980|40.98%|
MFLA|10:14:38|CBOE|Ask|90.020|134.150|49.02%|
BAB|10:14:38|EDGE|Ask|26.940|37.980|40.98%|
BAB|10:14:38|EDGE|Bid|26.880|17.970|33.15%|
BAB|10:14:38|EDGE|Ask|26.940|37.980|40.98%|
IBI|10:14:38|EDGX|Ask|13.710|22.000|60.47%|
BAB|10:14:38|EDGE|Bid|26.840|17.970|33.05%|
BAB|10:14:38|EDGE|Ask|26.940|37.970|40.94%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
REW|10:14:38|EDGX|Ask|68.650|100.000|45.67%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
VGK|10:14:38|CINC|Ask|43.320|66.000|52.35%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:38|CINC|Ask|38.550|52.000|34.89%|
EZU|10:14:38|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:38|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:38|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:38|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:38|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:38|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:38|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:38|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:38|CINC|Ask|29.410|42.000|42.81%|
QQQ|10:14:38|CINC|Bid|51.340|24.150|52.96%|
REW|10:14:38|EDGX|Ask|68.650|100.000|45.67%|
FMAR|10:14:38|PACF|Ask|0.440|0.800|81.82%|
EROCW|10:14:38|PACF|Bid|3.670|1.510|58.86%|
EROCW|10:14:38|PACF|Ask|3.770|5.000|32.63%|
USD|10:14:38|EDGX|Ask|28.220|39.600|40.33%|
REW|10:14:38|EDGX|Ask|68.650|100.000|45.67%|
QQQ|10:14:38|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:14:38|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:14:38|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:14:38|CINC|Bid|51.340|24.150|52.96%|
REW|10:14:38|EDGX|Ask|68.710|100.000|45.54%|
NJ|10:14:38|EDGX|Bid|21.980|10.000|54.50%|
NJ|10:14:38|EDGX|Bid|21.980|10.000|54.50%|
TCI|10:14:38|PACF|Bid|2.900|1.970|32.07%|
VGK|10:14:38|CINC|Ask|43.300|66.000|52.42%|
TXCC|10:14:38|CINC|Ask|2.410|3.500|45.23%|
RUK|10:14:38|EDGX|Ask|30.120|49.980|65.94%|
CMLS|10:14:38|CINC|Ask|2.650|5.000|88.68%|
HTZ|10:14:38|CINC|Ask|10.100|16.740|65.74%|
AIN|10:14:38|CINC|Ask|19.870|28.250|42.17%|
CYCC|10:14:38|PACF|Ask|0.810|1.080|33.32%|
BIOF|10:14:38|EDGX|Ask|0.320|0.450|40.63%|
VGK|10:14:38|CINC|Ask|43.300|66.000|52.42%|
URS|10:14:38|CINC|Ask|30.520|40.360|32.24%|
TNGN|10:14:38|EDGX|Ask|1.140|1.820|59.65%|
FMAR|10:14:38|PACF|Ask|0.440|0.800|81.82%|
EROCW|10:14:38|PACF|Ask|3.770|5.000|32.63%|
FPP|10:14:38|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:38|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:38|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:38|PACF|Ask|2.500|3.960|58.40%|
RUK|10:14:38|EDGX|Ask|30.120|49.980|65.94%|
VGK|10:14:38|CINC|Ask|43.300|66.000|52.42%|
NVR|10:14:38|EDGX|Bid|573.280|320.000|44.18%|
LNC.PR|10:14:38|NQEX|Ask|561.920|815.460|45.12%|
LNC.PR|10:14:38|NQEX|Ask|561.920|815.460|45.12%|
LNC.PR|10:14:38|NQEX|Ask|561.920|815.460|45.12%|
LNC.PR|10:14:38|NQEX|Ask|561.920|815.460|45.12%|
GBR|10:14:38|PACF|Ask|1.950|2.960|51.79%|
PBI.PR|10:14:38|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:14:38|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:14:38|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:14:38|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:14:39|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:14:39|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:14:39|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:14:39|NQEX|Ask|355.790|492.530|38.43%|
DLIA|10:14:38|EDGX|Ask|1.570|2.170|38.22%|
IGV|10:14:39|EDGX|Bid|51.140|30.050|41.24%|
HTZ|10:14:39|CINC|Ask|10.100|16.740|65.74%|
SCC|10:14:39|EDGX|Ask|23.280|35.000|50.34%|
USD|10:14:39|EDGX|Ask|28.200|39.600|40.43%|
REW|10:14:39|EDGX|Ask|68.730|100.000|45.50%|
USD|10:14:39|EDGX|Ask|28.200|39.600|40.43%|
SCC|10:14:39|EDGX|Ask|23.280|35.000|50.34%|
QQQ|10:14:39|CINC|Bid|51.330|24.150|52.95%|
TNA|10:14:39|CHIC|Ask|40.890|57.000|39.40%|
QQQ|10:14:39|CINC|Bid|51.320|24.150|52.94%|
QQQ|10:14:39|CINC|Bid|51.320|24.150|52.94%|
QQQ|10:14:39|CINC|Bid|51.320|24.150|52.94%|
NJ|10:14:39|EDGX|Bid|21.980|10.000|54.50%|
TNA|10:14:39|CHIC|Ask|40.890|57.000|39.40%|
TNA|10:14:39|CHIC|Ask|40.890|57.000|39.40%|
IGV|10:14:39|EDGX|Bid|51.120|30.050|41.22%|
GTIV|10:14:39|CINC|Ask|6.510|10.720|64.67%|
AIN|10:14:39|CINC|Ask|19.860|28.250|42.25%|
CAR|10:14:39|CINC|Bid|12.200|6.650|45.49%|
EZU|10:14:39|CINC|Ask|29.390|42.000|42.91%|
EZU|10:14:39|CINC|Ask|29.390|42.000|42.91%|
CMLS|10:14:39|CINC|Ask|2.650|5.000|88.68%|
FWDD|10:14:39|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:39|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:39|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:39|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:39|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:39|NQEX|Ask|21.680|29.350|35.38%|
EROCW|10:14:39|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:14:39|PACF|Ask|3.770|5.000|32.63%|
CAR|10:14:39|CINC|Bid|12.200|6.650|45.49%|
REW|10:14:39|EDGX|Ask|68.770|100.000|45.41%|
VGK|10:14:39|CINC|Ask|43.290|66.000|52.46%|
AN|10:14:39|CINC|Bid|32.560|5.760|82.31%|
TNA|10:14:39|CHIC|Ask|40.850|57.000|39.53%|
ACAT|10:14:39|CINC|Ask|12.820|17.840|39.16%|
DTN|10:14:39|EDGX|Ask|45.050|60.650|34.63%|
JRCC|10:14:39|CINC|Ask|12.030|16.000|33.00%|
SPMD|10:14:39|CINC|Ask|2.400|3.600|50.00%|
EROCW|10:14:39|PACF|Ask|3.770|5.000|32.63%|
NAV|10:14:39|CINC|Bid|36.950|10.000|72.94%|
EROCW|10:14:39|PACF|Bid|3.640|1.510|58.52%|
EROCW|10:14:39|PACF|Ask|3.770|5.000|32.63%|
NAV|10:14:39|CINC|Bid|36.950|10.000|72.94%|
NAV|10:14:39|CINC|Bid|36.950|10.000|72.94%|
NAV|10:14:39|CINC|Bid|36.950|10.000|72.94%|
NAV|10:14:39|CINC|Bid|36.940|10.000|72.93%|
NAV|10:14:39|CINC|Bid|36.940|10.000|72.93%|
NAV|10:14:39|CINC|Bid|36.940|10.000|72.93%|
NAV.PR.D|10:14:39|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:14:39|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:14:39|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:14:39|NQEX|Ask|11.760|18.940|61.05%|
USD|10:14:39|EDGX|Ask|28.160|39.600|40.63%|
BIOF|10:14:40|EDGX|Ask|0.320|0.450|40.63%|
PSEM|10:14:40|CINC|Ask|6.900|9.500|37.68%|
EROCW|10:14:40|PACF|Ask|3.770|5.000|32.63%|
BAB|10:14:40|EDGE|Bid|26.840|17.960|33.08%|
BAB|10:14:40|EDGE|Ask|26.940|37.970|40.94%|
JRCC|10:14:40|CINC|Ask|12.050|16.000|32.78%|
JRCC|10:14:40|CINC|Ask|12.050|16.000|32.78%|
NAV|10:14:40|CINC|Bid|36.940|10.000|72.93%|
VGK|10:14:40|CINC|Ask|43.290|66.000|52.46%|
DTN|10:14:40|EDGX|Ask|45.050|60.650|34.63%|
NVR|10:14:40|CINC|Ask|577.880|800.000|38.44%|
VGK|10:14:40|CINC|Ask|43.290|66.000|52.46%|
VGK|10:14:40|CINC|Ask|43.290|66.000|52.46%|
VGK|10:14:40|CINC|Ask|43.290|66.000|52.46%|
VGK|10:14:40|CINC|Ask|43.290|66.000|52.46%|
RPTP|10:14:40|CINC|Bid|4.270|2.000|53.16%|
NTSP|10:14:40|CINC|Ask|4.520|9.000|99.12%|
REW|10:14:40|EDGX|Ask|68.790|100.000|45.37%|
REW|10:14:40|EDGX|Ask|68.790|100.000|45.37%|
QQQ|10:14:40|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:14:40|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:14:40|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:14:40|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:14:40|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:14:40|CINC|Bid|51.310|24.150|52.93%|
NVR|10:14:40|CINC|Ask|577.880|800.000|38.44%|
BKD|10:14:40|CINC|Ask|13.790|18.950|37.42%|
ARII|10:14:40|EDGX|Ask|16.850|23.490|39.41%|
VGK|10:14:40|CINC|Ask|43.280|66.000|52.50%|
VLCCF|10:14:40|CINC|Ask|17.070|22.630|32.57%|
SPMD|10:14:40|CINC|Ask|2.410|3.600|49.38%|
IGV|10:14:40|EDGX|Bid|51.120|30.050|41.22%|
REW|10:14:40|EDGX|Ask|68.790|100.000|45.37%|
FWDD|10:14:40|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:40|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:40|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:40|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:40|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:40|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:40|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:40|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:40|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:14:40|NQEX|Ask|21.670|29.350|35.44%|
REW|10:14:40|EDGX|Ask|68.790|100.000|45.37%|
EZU|10:14:40|CINC|Ask|29.390|42.000|42.91%|
REW|10:14:40|EDGX|Ask|68.790|100.000|45.37%|
BAB|10:14:40|EDGE|Bid|26.840|17.960|33.08%|
BAB|10:14:40|EDGE|Ask|26.940|37.960|40.91%|
BAB|10:14:40|EDGE|Bid|26.840|17.960|33.08%|
BAB|10:14:40|EDGE|Ask|26.940|37.970|40.94%|
EZU|10:14:40|CINC|Ask|29.390|42.000|42.91%|
GDP|10:14:40|CINC|Ask|15.640|22.000|40.66%|
GDP|10:14:40|CINC|Ask|15.640|22.000|40.66%|
LOCM|10:14:40|CINC|Ask|2.180|3.000|37.61%|
VLCCF|10:14:40|CINC|Ask|17.070|22.630|32.57%|
REW|10:14:41|EDGX|Ask|68.790|100.000|45.37%|
REW|10:14:41|EDGX|Ask|68.790|100.000|45.37%|
EBIX|10:14:41|CINC|Bid|15.360|5.540|63.93%|
IGV|10:14:41|EDGX|Bid|51.120|30.050|41.22%|
SCC|10:14:41|EDGX|Ask|23.290|35.000|50.28%|
REW|10:14:41|EDGX|Ask|68.790|100.000|45.37%|
LNET|10:14:41|EDGX|Bid|1.920|1.000|47.92%|
LNET|10:14:41|EDGX|Ask|1.950|5.500|182.05%|
LNET|10:14:41|EDGX|Ask|1.950|5.500|182.05%|
LNET|10:14:41|EDGX|Bid|1.920|1.000|47.92%|
LNET|10:14:41|EDGX|Ask|1.950|5.500|182.05%|
EZU|10:14:41|CINC|Ask|29.390|42.000|42.91%|
EZU|10:14:41|CINC|Ask|29.390|42.000|42.91%|
VGK|10:14:41|CINC|Ask|43.290|66.000|52.46%|
GDP|10:14:41|CINC|Ask|15.630|22.000|40.75%|
GDP|10:14:41|CINC|Ask|15.630|22.000|40.75%|
VGK|10:14:41|CINC|Ask|43.290|66.000|52.46%|
TRIB|10:14:41|CINC|Bid|10.290|6.600|35.86%|
NVR|10:14:41|EDGX|Bid|573.360|320.000|44.19%|
TRIB|10:14:41|CINC|Bid|10.240|6.600|35.55%|
BAB|10:14:41|EDGE|Bid|26.850|17.960|33.11%|
BAB|10:14:41|EDGE|Bid|26.850|17.960|33.11%|
BAB|10:14:41|EDGE|Ask|26.940|37.960|40.91%|
EMKR|10:14:41|PACF|Ask|1.740|2.300|32.18%|
TNA|10:14:41|CHIC|Ask|40.870|57.000|39.47%|
TNA|10:14:41|CHIC|Ask|40.870|57.000|39.47%|
TNA|10:14:41|CHIC|Ask|40.860|57.000|39.50%|
EZU|10:14:41|CINC|Ask|29.390|42.000|42.91%|
IYF|10:14:41|CINC|Ask|46.170|61.000|32.12%|
EZU|10:14:41|CINC|Ask|29.390|42.000|42.91%|
EZU|10:14:41|CINC|Ask|29.390|42.000|42.91%|
GMET|10:14:41|CINC|Ask|1.000|1.500|50.00%|
URE|10:14:41|CINC|Ask|44.560|65.500|46.99%|
NNBR|10:14:41|CINC|Ask|6.630|13.990|111.01%|
URE|10:14:41|CINC|Ask|44.560|65.500|46.99%|
USD|10:14:41|EDGX|Ask|28.180|39.600|40.53%|
GAGA|10:14:41|PACF|Ask|5.350|8.080|51.03%|
LNC.PR|10:14:41|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:14:41|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:14:41|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:14:41|NQEX|Ask|561.760|783.250|39.43%|
RDEN|10:14:41|CINC|Bid|26.530|14.000|47.23%|
USCR|10:14:41|PACF|Bid|5.100|2.940|42.35%|
USCR|10:14:41|PACF|Ask|5.710|8.220|43.96%|
GAGA|10:14:41|PACF|Ask|5.350|8.080|51.03%|
HKN|10:14:41|PACF|Ask|1.750|2.570|46.86%|
STMP|10:14:41|CINC|Bid|16.780|2.450|85.40%|
USCR|10:14:41|PACF|Bid|5.100|2.940|42.35%|
BKR|10:14:42|CINC|Ask|20.370|27.000|32.55%|
REW|10:14:42|EDGX|Ask|68.770|100.000|45.41%|
DLIA|10:14:42|EDGX|Ask|1.570|2.170|38.22%|
EPCT|10:14:42|PACF|Ask|0.430|0.640|48.84%|
EZU|10:14:42|CINC|Ask|29.390|42.000|42.91%|
NHC|10:14:42|EDGX|Ask|34.580|45.700|32.16%|
DXPE|10:14:42|CINC|Ask|21.450|28.600|33.33%|
CWB|10:14:42|CINC|Bid|36.260|18.000|50.36%|
USD|10:14:42|EDGX|Ask|28.180|39.600|40.53%|
KOL|10:14:42|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:42|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:42|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:42|CINC|Ask|38.530|52.000|34.96%|
LEN.B|10:14:42|EDGX|Ask|10.490|20.010|90.75%|
VGK|10:14:42|CINC|Ask|43.300|66.000|52.42%|
IGV|10:14:42|EDGX|Bid|51.130|30.050|41.23%|
VGK|10:14:42|CINC|Ask|43.300|66.000|52.42%|
REW|10:14:42|EDGX|Ask|68.740|100.000|45.48%|
REW|10:14:42|EDGX|Ask|68.740|100.000|45.48%|
FWDD|10:14:42|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:42|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:42|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:42|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:42|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:42|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:42|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:42|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:42|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:42|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:42|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:42|NQEX|Ask|21.680|29.350|35.38%|
FWDD|10:14:42|NQEX|Ask|21.680|29.350|35.38%|
RUK|10:14:42|EDGX|Ask|30.110|49.980|65.99%|
RUK|10:14:42|EDGX|Ask|30.110|49.980|65.99%|
CECE|10:14:42|EDGX|Ask|5.650|7.750|37.17%|
KOL|10:14:42|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:42|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:42|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:42|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:42|CINC|Ask|38.530|52.000|34.96%|
PBI.PR|10:14:42|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:14:42|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:14:42|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:14:42|NQEX|Ask|355.960|544.000|52.83%|
FRP|10:14:42|CINC|Ask|6.270|10.770|71.77%|
KOL|10:14:42|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:42|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:42|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:42|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:42|CINC|Ask|38.530|52.000|34.96%|
AIN|10:14:42|CINC|Ask|19.910|28.250|41.89%|
CVGI|10:14:43|CINC|Ask|6.320|16.000|153.16%|
JFBI|10:14:43|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:14:43|PACF|Ask|2.590|4.450|71.81%|
ZHNE|10:14:43|PACF|Ask|1.510|2.280|50.99%|
RUK|10:14:43|EDGX|Ask|30.120|49.980|65.94%|
REW|10:14:43|EDGX|Ask|68.740|100.000|45.48%|
RUK|10:14:43|EDGX|Ask|30.120|49.980|65.94%|
REW|10:14:43|EDGX|Ask|68.740|100.000|45.48%|
QQQ|10:14:43|CINC|Bid|51.330|24.150|52.95%|
REW|10:14:43|EDGX|Ask|68.740|100.000|45.48%|
QQQ|10:14:43|CINC|Bid|51.330|24.150|52.95%|
QQQ|10:14:43|CINC|Bid|51.330|24.150|52.95%|
REW|10:14:43|EDGX|Ask|68.740|100.000|45.48%|
REW|10:14:43|EDGX|Ask|68.740|100.000|45.48%|
TNA|10:14:43|CHIC|Ask|40.860|57.000|39.50%|
TNA|10:14:43|CHIC|Ask|40.850|57.000|39.53%|
TNA|10:14:43|CHIC|Ask|40.840|57.000|39.57%|
VGK|10:14:43|CINC|Ask|43.290|66.000|52.46%|
ZHNE|10:14:43|PACF|Ask|1.510|2.280|50.99%|
JFBI|10:14:43|PACF|Bid|3.000|1.460|51.33%|
ESTE|10:14:43|PACF|Ask|11.510|17.200|49.44%|
AIN|10:14:43|CINC|Ask|19.870|28.250|42.17%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
IBI|10:14:43|EDGX|Ask|13.710|22.000|60.47%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
AH|10:14:43|EDGE|Bid|29.100|19.270|33.78%|
VGK|10:14:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:14:43|CINC|Ask|43.280|66.000|52.50%|
EZU|10:14:43|CINC|Ask|29.400|42.000|42.86%|
VGK|10:14:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:14:43|CINC|Ask|43.290|66.000|52.46%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
SCC|10:14:43|EDGX|Ask|23.280|35.000|50.34%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
IYF|10:14:43|CINC|Ask|46.170|61.000|32.12%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
USATZ|10:14:43|PACF|Bid|0.860|0.180|79.07%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:43|CINC|Ask|38.530|52.000|34.96%|
EZU|10:14:43|CINC|Ask|29.410|42.000|42.81%|
KOL|10:14:44|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:44|CINC|Ask|38.530|52.000|34.96%|
EZU|10:14:44|CINC|Ask|29.410|42.000|42.81%|
KOL|10:14:44|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:44|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:44|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:44|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:44|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:44|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:44|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:44|CINC|Ask|38.530|52.000|34.96%|
KOL|10:14:44|CINC|Ask|38.530|52.000|34.96%|
PTRY|10:14:44|CINC|Ask|11.320|15.000|32.51%|
PTRY|10:14:44|CINC|Ask|11.320|15.000|32.51%|
KOL|10:14:44|CINC|Ask|38.530|52.000|34.96%|
DWX|10:14:44|CINC|Bid|47.260|30.000|36.52%|
VGK|10:14:44|CINC|Ask|43.290|66.000|52.46%|
REW|10:14:44|EDGX|Ask|68.750|100.000|45.45%|
REW|10:14:44|EDGX|Ask|68.750|100.000|45.45%|
NAV.PR.D|10:14:44|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:14:44|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:14:44|NQEX|Ask|11.940|18.940|58.63%|
VGK|10:14:44|CINC|Ask|43.290|66.000|52.46%|
NAV.PR.D|10:14:44|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:14:44|NQEX|Ask|11.940|16.690|39.78%|
NAV.PR.D|10:14:44|NQEX|Ask|11.940|16.690|39.78%|
NAV.PR.D|10:14:44|NQEX|Ask|11.940|16.690|39.78%|
NAV.PR.D|10:14:44|NQEX|Ask|11.940|16.690|39.78%|
NAV.PR.D|10:14:44|NQEX|Ask|11.940|16.690|39.78%|
NAV.PR.D|10:14:44|NQEX|Ask|11.740|16.690|42.16%|
NAV.PR.D|10:14:44|NQEX|Ask|11.740|16.690|42.16%|
NAV.PR.D|10:14:44|NQEX|Ask|11.740|16.690|42.16%|
NAV.PR.D|10:14:44|NQEX|Ask|11.740|16.690|42.16%|
REW|10:14:44|EDGX|Ask|68.750|100.000|45.45%|
URE|10:14:44|CINC|Ask|44.560|65.500|46.99%|
VGK|10:14:44|CINC|Ask|43.290|66.000|52.46%|
EZU|10:14:44|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:44|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:44|CINC|Ask|29.400|42.000|42.86%|
IGV|10:14:44|EDGX|Bid|51.130|30.050|41.23%|
VR|10:14:44|CINC|Bid|24.340|14.000|42.48%|
VGK|10:14:44|CINC|Ask|43.290|66.000|52.46%|
DWX|10:14:44|CINC|Bid|47.260|30.000|36.52%|
KAR|10:14:44|CINC|Ask|15.080|20.790|37.86%|
FMS.PR|10:14:44|NQEX|Ask|55.170|73.580|33.37%|
FMS.PR|10:14:44|NQEX|Ask|55.170|73.580|33.37%|
FMS.PR|10:14:44|NQEX|Ask|55.170|73.580|33.37%|
FMS.PR|10:14:44|NQEX|Ask|55.170|73.580|33.37%|
FMS.PR|10:14:44|NQEX|Ask|55.170|73.580|33.37%|
REW|10:14:44|EDGX|Ask|68.720|100.000|45.52%|
JFBI|10:14:44|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:14:44|PACF|Ask|2.590|4.450|71.81%|
SDIX|10:14:44|PACF|Ask|1.880|2.640|40.43%|
URE|10:14:44|CINC|Ask|44.550|65.500|47.03%|
REW|10:14:44|EDGX|Ask|68.730|100.000|45.50%|
REW|10:14:44|EDGX|Ask|68.730|100.000|45.50%|
LNC.PR|10:14:44|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:14:44|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:14:44|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:14:44|NQEX|Ask|562.080|783.050|39.31%|
SDIX|10:14:44|PACF|Ask|1.870|2.640|41.18%|
PTRY|10:14:44|CINC|Ask|11.330|15.000|32.39%|
CVTI|10:14:45|CINC|Bid|4.550|2.500|45.05%|
AOSL|10:14:45|EDGX|Ask|9.650|13.000|34.72%|
SRDX|10:14:45|CINC|Ask|11.190|14.980|33.87%|
DGICB|10:14:45|EDGX|Ask|20.490|30.360|48.17%|
TXCC|10:14:45|CINC|Ask|2.390|3.500|46.44%|
REW|10:14:45|EDGX|Ask|68.730|100.000|45.50%|
REW|10:14:45|EDGX|Ask|68.730|100.000|45.50%|
SCC|10:14:45|EDGX|Ask|23.260|35.000|50.47%|
EZU|10:14:45|CINC|Ask|29.410|42.000|42.81%|
MDVN|10:14:45|CINC|Ask|16.110|25.500|58.29%|
SWS|10:14:45|CINC|Ask|4.180|6.230|49.04%|
MDVN|10:14:45|CINC|Ask|16.110|25.500|58.29%|
USCR|10:14:45|PACF|Bid|5.100|2.940|42.35%|
USCR|10:14:45|PACF|Ask|5.710|8.220|43.96%|
USCR|10:14:45|PACF|Bid|5.100|2.940|42.35%|
URE|10:14:45|CINC|Ask|44.590|65.500|46.89%|
LFL|10:14:45|CINC|Ask|22.950|32.300|40.74%|
KOL|10:14:45|CINC|Ask|38.520|52.000|34.99%|
NVR|10:14:45|EDGX|Bid|573.480|320.000|44.20%|
OXF|10:14:45|CINC|Ask|17.160|26.700|55.59%|
SRI|10:14:45|CINC|Ask|7.370|10.500|42.47%|
FWDD|10:14:45|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:45|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:45|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:45|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:45|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:45|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:45|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:45|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:45|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:45|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:45|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:45|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:45|NQEX|Ask|21.690|29.350|35.32%|
UQM|10:14:45|EDGE|Ask|1.680|2.500|48.81%|
NJ|10:14:45|EDGX|Bid|21.980|10.000|54.50%|
NJ|10:14:45|EDGX|Bid|21.980|10.000|54.50%|
GBR|10:14:45|PACF|Ask|1.950|2.960|51.79%|
GBR|10:14:45|PACF|Ask|1.950|2.960|51.79%|
ROICU|10:14:45|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:45|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:45|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:45|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:14:45|NQEX|Ask|11.520|15.740|36.63%|
RADA|10:14:45|PACF|Ask|3.000|4.050|35.00%|
NBS|10:14:45|CINC|Ask|0.640|0.990|54.71%|
COMV|10:14:45|EDGE|Ask|2.050|3.770|83.90%|
COMV|10:14:45|CINC|Ask|2.050|3.100|51.22%|
GDP|10:14:45|CINC|Ask|15.630|22.000|40.75%|
COMV|10:14:45|PACF|Ask|2.050|3.770|83.90%|
LEN.B|10:14:45|EDGX|Ask|10.490|20.010|90.75%|
REW|10:14:45|EDGX|Ask|68.640|100.000|45.69%|
REW|10:14:45|EDGX|Ask|68.660|100.000|45.65%|
REW|10:14:45|EDGX|Ask|68.630|100.000|45.71%|
IGV|10:14:45|EDGX|Bid|51.180|30.050|41.29%|
IYR|10:14:45|CINC|Ask|52.730|103.000|95.33%|
TLB.WS|10:14:45|PACF|Bid|0.064|0.020|68.94%|
TLB.WS|10:14:45|PACF|Ask|0.070|0.110|57.14%|
PBI.PR|10:14:45|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:14:45|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:14:45|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:14:45|NQEX|Ask|355.960|544.000|52.83%|
RWR|10:14:45|EDGX|Ask|58.430|78.860|34.96%|
IYR|10:14:45|CINC|Ask|52.730|103.000|95.33%|
VGK|10:14:46|CINC|Ask|43.330|66.000|52.32%|
KOL|10:14:46|CINC|Ask|38.520|52.000|34.99%|
KOL|10:14:46|CINC|Ask|38.520|52.000|34.99%|
AN|10:14:46|CINC|Bid|32.580|5.760|82.32%|
DTN|10:14:46|EDGX|Ask|45.110|60.650|34.45%|
TGAL|10:14:46|PACF|Ask|3.400|4.500|32.35%|
CWB|10:14:46|CINC|Bid|36.260|18.000|50.36%|
HTZ|10:14:46|CINC|Ask|10.100|16.740|65.74%|
NJ|10:14:46|EDGX|Bid|21.980|10.000|54.50%|
REW|10:14:46|EDGX|Ask|68.620|100.000|45.73%|
REW|10:14:46|EDGX|Ask|68.610|100.000|45.75%|
SDIX|10:14:46|PACF|Ask|1.870|2.640|41.18%|
REW|10:14:46|EDGX|Ask|68.610|100.000|45.75%|
MPET|10:14:46|CINC|Ask|1.190|1.600|34.45%|
SHOR|10:14:46|CINC|Ask|6.830|10.000|46.41%|
EZU|10:14:46|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:46|CINC|Ask|29.430|42.000|42.71%|
CGV|10:14:46|CINC|Ask|22.960|35.000|52.44%|
REW|10:14:46|EDGX|Ask|68.610|100.000|45.75%|
REW|10:14:46|EDGX|Ask|68.590|100.000|45.79%|
FWDD|10:14:46|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:46|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:46|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:46|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:46|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:46|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:46|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:46|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:46|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:46|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:46|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:46|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:46|NQEX|Ask|21.700|29.350|35.25%|
CAR|10:14:46|CINC|Bid|12.220|6.650|45.58%|
SDIX|10:14:46|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:14:46|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:14:46|PACF|Ask|1.870|2.640|41.18%|
CWB|10:14:46|CINC|Bid|36.260|18.000|50.36%|
CAR|10:14:46|CINC|Bid|12.220|6.650|45.58%|
ESTE|10:14:46|PACF|Ask|11.510|17.200|49.44%|
NJ|10:14:46|EDGX|Bid|21.980|10.000|54.50%|
EZU|10:14:46|CINC|Ask|29.430|42.000|42.71%|
IYR|10:14:46|CINC|Ask|52.740|103.000|95.30%|
HTZ|10:14:46|CINC|Ask|10.100|16.740|65.74%|
HTZ|10:14:46|CINC|Ask|10.100|16.740|65.74%|
SDIX|10:14:46|PACF|Ask|1.870|2.640|41.18%|
RUK|10:14:46|EDGX|Ask|30.140|49.980|65.83%|
RUK|10:14:46|EDGX|Ask|30.140|49.980|65.83%|
EVC|10:14:46|CINC|Bid|1.520|1.000|34.21%|
CGV|10:14:46|CINC|Ask|22.950|35.000|52.51%|
CAR|10:14:46|CINC|Bid|12.220|6.650|45.58%|
RUK|10:14:46|EDGX|Ask|30.140|49.980|65.83%|
USD|10:14:46|EDGX|Ask|28.270|39.600|40.08%|
TPGI|10:14:46|CINC|Ask|2.240|3.800|69.64%|
KCAP|10:14:46|CINC|Ask|5.490|8.100|47.54%|
KCAP|10:14:46|CINC|Ask|5.480|8.100|47.81%|
OSG|10:14:46|CINC|Bid|17.190|10.560|38.57%|
SDIX|10:14:46|PACF|Ask|1.870|2.640|41.18%|
KOL|10:14:46|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:46|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:46|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:46|CINC|Ask|38.550|52.000|34.89%|
URE|10:14:46|CINC|Ask|44.630|65.500|46.76%|
FPP|10:14:46|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:46|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:46|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:46|PACF|Ask|2.500|3.960|58.40%|
OPXAW|10:14:46|NQEX|Ask|0.504|0.820|62.63%|
URE|10:14:46|CINC|Ask|44.630|65.500|46.76%|
OPXA|10:14:46|CINC|Bid|1.170|0.105|91.03%|
EBIX|10:14:47|CINC|Bid|15.370|5.540|63.96%|
CVGI|10:14:47|CINC|Ask|6.330|16.000|152.76%|
SSRX|10:14:47|CINC|Ask|13.540|18.000|32.94%|
IPCM|10:14:47|CINC|Ask|38.430|52.250|35.96%|
SHOR|10:14:47|CINC|Ask|6.830|10.000|46.41%|
NAV.PR.D|10:14:47|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:14:47|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:14:47|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:14:47|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:14:47|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:14:47|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:14:47|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:14:47|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:14:47|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:14:47|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:14:47|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:14:47|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:14:47|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:14:47|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:14:47|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:14:47|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:14:47|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:14:47|NQEX|Ask|11.960|15.820|32.27%|
SDIX|10:14:47|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:14:47|PACF|Ask|1.880|2.640|40.43%|
SF|10:14:47|CINC|Ask|26.880|45.000|67.41%|
TNDM|10:14:47|CINC|Ask|11.060|16.520|49.37%|
CONN|10:14:47|CINC|Ask|6.150|9.300|51.22%|
ARTX|10:14:47|PACF|Ask|1.500|2.000|33.33%|
REW|10:14:47|EDGX|Ask|68.610|100.000|45.75%|
RUE|10:14:47|CINC|Ask|27.420|36.350|32.57%|
VLCCF|10:14:47|CINC|Ask|17.040|22.630|32.81%|
TNDM|10:14:47|CINC|Ask|11.060|16.520|49.37%|
ATEC|10:14:47|CINC|Ask|2.250|4.000|77.78%|
CVGI|10:14:47|CINC|Ask|6.330|16.000|152.76%|
FMS.PR|10:14:47|NQEX|Ask|54.830|72.530|32.28%|
FMS.PR|10:14:47|NQEX|Ask|54.830|72.530|32.28%|
FMS.PR|10:14:47|NQEX|Ask|54.830|72.530|32.28%|
FMS.PR|10:14:47|NQEX|Ask|54.830|72.530|32.28%|
FMS.PR|10:14:47|NQEX|Ask|54.830|72.530|32.28%|
RUE|10:14:47|CINC|Ask|27.420|36.350|32.57%|
RWR|10:14:47|EDGX|Ask|58.450|78.860|34.92%|
DTN|10:14:47|EDGX|Ask|45.120|60.650|34.42%|
KCAP|10:14:47|CINC|Ask|5.480|8.100|47.81%|
EZU|10:14:47|CINC|Ask|29.440|42.000|42.66%|
FRP|10:14:47|CINC|Ask|6.300|10.770|70.95%|
SDIV|10:14:47|EDGX|Bid|20.700|12.000|42.03%|
EZU|10:14:47|CINC|Ask|29.440|42.000|42.66%|
BBBB|10:14:47|EDGX|Bid|40.970|0.020|99.95%|
REW|10:14:47|EDGX|Ask|68.610|100.000|45.75%|
EZU|10:14:47|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:47|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:47|CINC|Ask|29.430|42.000|42.71%|
MER.PR.K|10:14:47|CINC|Bid|19.750|13.000|34.18%|
SXC|10:14:47|CINC|Ask|12.250|18.000|46.94%|
EZU|10:14:47|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:47|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:47|CINC|Ask|29.430|42.000|42.71%|
FII|10:14:47|CINC|Ask|17.310|26.750|54.53%|
REW|10:14:47|EDGX|Ask|68.610|100.000|45.75%|
FII|10:14:47|CINC|Ask|17.300|26.750|54.62%|
GDP|10:14:47|CINC|Ask|15.650|22.000|40.58%|
LNC.PR|10:14:47|NQEX|Ask|562.720|783.460|39.23%|
LNC.PR|10:14:47|NQEX|Ask|562.720|783.460|39.23%|
LNC.PR|10:14:47|NQEX|Ask|562.720|783.460|39.23%|
LNC.PR|10:14:47|NQEX|Ask|562.720|783.460|39.23%|
IPCM|10:14:47|CINC|Ask|38.760|52.250|34.80%|
CWB|10:14:47|CINC|Bid|36.260|18.000|50.36%|
EZU|10:14:47|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:47|CINC|Ask|29.440|42.000|42.66%|
MHR.PR.D|10:14:48|CINC|Bid|45.000|30.000|33.33%|
EXFO|10:14:48|CINC|Ask|6.790|9.800|44.33%|
NVR|10:14:48|CINC|Ask|577.880|800.000|38.44%|
VGK|10:14:48|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:48|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:48|CINC|Ask|43.340|66.000|52.28%|
SRDX|10:14:48|CINC|Ask|11.340|14.980|32.10%|
TAN|10:14:48|EDGX|Ask|5.340|7.170|34.27%|
TNDM|10:14:48|CINC|Ask|11.060|16.520|49.37%|
VGK|10:14:48|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:48|CINC|Ask|43.340|66.000|52.28%|
EZU|10:14:48|CINC|Ask|29.440|42.000|42.66%|
ARTX|10:14:48|PACF|Ask|1.500|2.000|33.33%|
VLCCF|10:14:48|CINC|Ask|17.040|22.630|32.81%|
KMGB|10:14:48|EDGX|Ask|15.210|21.690|42.60%|
EZU|10:14:48|CINC|Ask|29.440|42.000|42.66%|
SCL|10:14:48|EDGX|Bid|70.550|41.000|41.89%|
AIN|10:14:48|CINC|Ask|19.890|28.250|42.03%|
NTSP|10:14:48|CINC|Ask|4.550|9.000|97.80%|
GDP|10:14:48|CINC|Ask|15.650|22.000|40.58%|
EZU|10:14:48|CINC|Ask|29.440|42.000|42.66%|
REW|10:14:48|EDGX|Ask|68.610|100.000|45.75%|
IGV|10:14:48|EDGX|Bid|51.200|30.050|41.31%|
LEN.B|10:14:48|EDGX|Ask|10.490|20.010|90.75%|
OXF|10:14:48|CINC|Ask|17.110|26.700|56.05%|
VGK|10:14:48|CINC|Ask|43.330|66.000|52.32%|
VGK|10:14:48|CINC|Ask|43.330|66.000|52.32%|
PBI.PR|10:14:48|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:14:48|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:14:48|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:14:48|NQEX|Ask|356.290|470.980|32.19%|
USD|10:14:49|EDGX|Ask|28.260|39.600|40.13%|
HZO|10:14:49|CINC|Ask|7.150|9.990|39.72%|
BWOWU|10:14:49|EDGX|Bid|1.700|0.030|98.24%|
NBS|10:14:49|CINC|Ask|0.640|0.990|54.69%|
AIN|10:14:49|CINC|Ask|19.890|28.250|42.03%|
VGK|10:14:49|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:49|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:49|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:49|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:49|CINC|Ask|43.340|66.000|52.28%|
ULU|10:14:49|PACF|Bid|0.580|0.370|36.17%|
VGK|10:14:49|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:49|CINC|Ask|43.340|66.000|52.28%|
MBLX|10:14:49|CINC|Ask|5.490|7.450|35.70%|
IGV|10:14:49|EDGX|Bid|51.200|30.050|41.31%|
EZU|10:14:49|CINC|Ask|29.440|42.000|42.66%|
IGV|10:14:49|EDGX|Bid|51.200|30.050|41.31%|
EZU|10:14:49|CINC|Ask|29.450|42.000|42.61%|
VGK|10:14:49|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:49|CINC|Ask|43.350|66.000|52.25%|
MDVN|10:14:49|CINC|Ask|16.120|25.500|58.19%|
EZU|10:14:49|CINC|Ask|29.450|42.000|42.61%|
AWP|10:14:49|CINC|Ask|6.240|15.250|144.39%|
VGK|10:14:49|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:49|CINC|Ask|43.350|66.000|52.25%|
EZU|10:14:50|CINC|Ask|29.450|42.000|42.61%|
SDIX|10:14:50|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:14:50|PACF|Ask|1.880|2.640|40.43%|
USCR|10:14:50|PACF|Bid|5.100|2.940|42.35%|
USCR|10:14:50|PACF|Ask|5.710|8.220|43.96%|
USCR|10:14:50|PACF|Bid|5.100|2.940|42.35%|
SDIX|10:14:50|PACF|Ask|1.880|2.640|40.43%|
NAV.PR.D|10:14:50|NQEX|Ask|13.050|18.940|45.13%|
NAV.PR.D|10:14:50|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:14:50|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:14:50|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:14:50|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:14:50|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:14:50|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:14:50|NQEX|Ask|11.750|15.800|34.47%|
TXCC|10:14:50|CINC|Ask|2.400|3.500|45.83%|
RUK|10:14:50|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:14:50|EDGX|Ask|30.140|49.980|65.83%|
BAB|10:14:50|EDGE|Bid|26.850|17.950|33.15%|
BAB|10:14:50|EDGE|Ask|26.940|37.960|40.91%|
EZU|10:14:50|CINC|Ask|29.450|42.000|42.61%|
RUK|10:14:50|EDGX|Ask|30.140|49.980|65.83%|
ISR|10:14:50|PACF|Ask|1.110|1.520|36.94%|
REW|10:14:50|EDGX|Ask|68.630|100.000|45.71%|
VGK|10:14:50|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:50|CINC|Ask|43.330|66.000|52.32%|
VGK|10:14:50|CINC|Ask|43.330|66.000|52.32%|
VGK|10:14:50|CINC|Ask|43.330|66.000|52.32%|
VGK|10:14:50|CINC|Ask|43.330|66.000|52.32%|
IGV|10:14:50|EDGX|Bid|51.200|30.050|41.31%|
REW|10:14:50|EDGX|Ask|68.630|100.000|45.71%|
RWR|10:14:50|EDGX|Ask|58.450|78.860|34.92%|
REW|10:14:50|EDGX|Ask|68.650|100.000|45.67%|
VGK|10:14:50|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:50|CINC|Ask|43.340|66.000|52.28%|
IGV|10:14:50|EDGX|Bid|51.190|30.050|41.30%|
VGK|10:14:50|CINC|Ask|43.330|66.000|52.32%|
VGK|10:14:50|CINC|Ask|43.330|66.000|52.32%|
TLB.WS|10:14:50|PACF|Bid|0.064|0.020|68.94%|
EZU|10:14:50|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:50|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:50|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:50|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:50|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:50|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:50|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:50|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:50|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:50|CINC|Ask|29.440|42.000|42.66%|
EZU|10:14:50|CINC|Ask|29.430|42.000|42.71%|
VGK|10:14:50|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:50|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:50|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:50|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:50|CINC|Ask|43.340|66.000|52.28%|
EZU|10:14:50|CINC|Ask|29.430|42.000|42.71%|
ASGN|10:14:50|CINC|Ask|8.490|11.250|32.51%|
RWR|10:14:50|EDGX|Ask|58.460|78.860|34.90%|
LNC.PR|10:14:50|NQEX|Ask|562.400|784.280|39.45%|
LNC.PR|10:14:50|NQEX|Ask|562.400|784.280|39.45%|
LNC.PR|10:14:50|NQEX|Ask|562.400|784.280|39.45%|
LNC.PR|10:14:50|NQEX|Ask|562.400|784.280|39.45%|
LNC.PR|10:14:50|NQEX|Ask|562.400|784.280|39.45%|
VGK|10:14:50|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:50|CINC|Ask|43.340|66.000|52.28%|
LNC.PR|10:14:50|NQEX|Ask|562.400|784.280|39.45%|
LNC.PR|10:14:50|NQEX|Ask|562.400|784.280|39.45%|
LNC.PR|10:14:50|NQEX|Ask|562.400|784.280|39.45%|
LNC.PR|10:14:50|NQEX|Ask|562.400|784.280|39.45%|
VGK|10:14:50|CINC|Ask|43.340|66.000|52.28%|
RWR|10:14:50|EDGX|Ask|58.460|78.860|34.90%|
SCC|10:14:50|EDGX|Ask|23.230|35.000|50.67%|
GM.WS.B|10:14:50|EDGX|Ask|10.910|15.000|37.49%|
UQM|10:14:50|EDGE|Ask|1.680|2.500|48.81%|
EZU|10:14:51|CINC|Ask|29.440|42.000|42.66%|
URE|10:14:51|CINC|Ask|44.630|65.500|46.76%|
FSI|10:14:51|PACF|Ask|2.560|3.490|36.33%|
URE|10:14:51|CINC|Ask|44.630|65.500|46.76%|
NVR|10:14:51|CINC|Ask|577.890|800.000|38.43%|
URE|10:14:51|CINC|Ask|44.630|65.500|46.76%|
URE|10:14:51|CINC|Ask|44.630|65.500|46.76%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
EROCW|10:14:51|PACF|Bid|3.670|1.510|58.86%|
EROCW|10:14:51|PACF|Ask|3.770|5.000|32.63%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
NVR|10:14:51|CINC|Ask|578.610|800.000|38.26%|
NVR|10:14:51|CINC|Ask|578.610|800.000|38.26%|
KOL|10:14:51|CINC|Ask|38.550|52.000|34.89%|
KOL|10:14:51|CINC|Ask|38.550|52.000|34.89%|
FMAR|10:14:51|PACF|Ask|0.440|0.800|81.82%|
REW|10:14:51|EDGX|Ask|68.610|100.000|45.75%|
EROCW|10:14:51|PACF|Ask|3.770|5.000|32.63%|
IGV|10:14:51|EDGX|Bid|51.200|30.050|41.31%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
FSI|10:14:51|PACF|Ask|2.560|3.490|36.33%|
UQM|10:14:51|EDGE|Ask|1.680|2.500|48.81%|
FSI|10:14:51|PACF|Ask|2.560|3.490|36.33%|
FMAR|10:14:51|PACF|Ask|0.440|0.800|81.82%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
USD|10:14:51|EDGX|Ask|28.270|39.600|40.08%|
IGV|10:14:51|EDGX|Bid|51.210|30.050|41.32%|
RWR|10:14:51|EDGX|Ask|58.450|78.860|34.92%|
USD|10:14:51|EDGX|Ask|28.240|39.600|40.23%|
VGK|10:14:51|CINC|Ask|43.350|66.000|52.25%|
TNA|10:14:51|CHIC|Ask|41.030|57.000|38.92%|
VGK|10:14:51|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:51|CINC|Ask|43.340|66.000|52.28%|
CWB|10:14:51|CINC|Bid|36.260|18.000|50.36%|
RMKR|10:14:51|PACF|Bid|1.000|0.600|40.00%|
VGK|10:14:51|CINC|Ask|43.330|66.000|52.32%|
VGK|10:14:51|CINC|Ask|43.330|66.000|52.32%|
SOCB|10:14:51|PACF|Ask|2.240|3.500|56.25%|
URE|10:14:51|CINC|Ask|44.600|65.500|46.86%|
IGV|10:14:51|EDGX|Bid|51.200|30.050|41.31%|
VGK|10:14:51|CINC|Ask|43.330|66.000|52.32%|
BAB|10:14:51|EDGE|Ask|26.940|37.960|40.91%|
QQQ|10:14:51|CINC|Bid|51.370|24.150|52.99%|
REW|10:14:51|EDGX|Ask|68.630|100.000|45.71%|
CWB|10:14:51|CINC|Bid|36.260|18.000|50.36%|
REW|10:14:51|EDGX|Ask|68.650|100.000|45.67%|
TNA|10:14:51|CHIC|Ask|40.990|57.000|39.06%|
USD|10:14:51|EDGX|Ask|28.220|39.600|40.33%|
TNA|10:14:51|CHIC|Ask|40.970|57.000|39.13%|
TNA|10:14:51|CHIC|Ask|40.960|57.000|39.16%|
REW|10:14:51|EDGX|Ask|68.690|100.000|45.58%|
URE|10:14:51|CINC|Ask|44.620|65.500|46.80%|
REW|10:14:51|EDGX|Ask|68.690|100.000|45.58%|
USD|10:14:51|EDGX|Ask|28.210|39.600|40.38%|
GDP|10:14:51|CINC|Ask|15.660|22.000|40.49%|
FSI|10:14:51|PACF|Ask|2.560|3.490|36.33%|
EZU|10:14:51|CINC|Ask|29.430|42.000|42.71%|
SOCB|10:14:51|PACF|Ask|2.240|3.500|56.25%|
EZU|10:14:51|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:51|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:51|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:51|CINC|Ask|29.420|42.000|42.76%|
EZU|10:14:51|CINC|Ask|29.420|42.000|42.76%|
RUK|10:14:51|EDGX|Ask|30.140|49.980|65.83%|
REW|10:14:51|EDGX|Ask|68.690|100.000|45.58%|
LFL|10:14:51|CINC|Ask|22.950|32.300|40.74%|
EZU|10:14:51|CINC|Ask|29.420|42.000|42.76%|
VGK|10:14:51|CINC|Ask|43.320|66.000|52.35%|
KOL|10:14:51|CINC|Ask|38.540|52.000|34.92%|
KELYA|10:14:51|EDGX|Ask|15.100|23.000|52.32%|
PBI.PR|10:14:51|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|10:14:51|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|10:14:51|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|10:14:51|NQEX|Ask|356.120|471.410|32.37%|
REW|10:14:52|EDGX|Ask|68.680|100.000|45.60%|
HPJ|10:14:52|PACF|Bid|1.750|1.060|39.43%|
UQM|10:14:52|EDGE|Ask|1.680|2.500|48.81%|
RWR|10:14:52|EDGX|Ask|58.440|78.860|34.94%|
USD|10:14:52|EDGX|Ask|28.230|39.600|40.28%|
RUK|10:14:52|EDGX|Ask|30.140|49.980|65.83%|
USD|10:14:52|EDGX|Ask|28.240|39.600|40.23%|
EZU|10:14:52|CINC|Ask|29.400|42.000|42.86%|
EZU|10:14:52|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:52|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:52|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:52|CINC|Ask|29.430|42.000|42.71%|
EZU|10:14:52|CINC|Ask|29.430|42.000|42.71%|
AN|10:14:52|CINC|Bid|32.590|5.760|82.33%|
NBS|10:14:52|CINC|Ask|0.640|0.990|54.69%|
TNA|10:14:52|CHIC|Ask|41.010|57.000|38.99%|
USD|10:14:52|EDGX|Ask|28.250|39.600|40.18%|
GDP|10:14:52|CINC|Ask|15.660|22.000|40.49%|
URS|10:14:52|CINC|Ask|30.490|40.360|32.37%|
REW|10:14:52|EDGX|Ask|68.660|100.000|45.65%|
REW|10:14:52|EDGX|Ask|68.660|100.000|45.65%|
REW|10:14:52|EDGX|Ask|68.660|100.000|45.65%|
RWR|10:14:52|EDGX|Ask|58.440|78.860|34.94%|
QQQ|10:14:52|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:14:52|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:14:52|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:14:52|CINC|Bid|51.350|24.150|52.97%|
VGK|10:14:52|CINC|Ask|43.330|66.000|52.32%|
RWR|10:14:52|EDGX|Ask|58.440|78.860|34.94%|
JFBI|10:14:52|PACF|Bid|3.000|1.460|51.33%|
CBLI|10:14:52|CINC|Ask|2.400|3.350|39.58%|
EZU|10:14:52|CINC|Ask|29.410|42.000|42.81%|
SCC|10:14:52|EDGX|Ask|23.240|35.000|50.60%|
TCI|10:14:52|PACF|Bid|2.900|1.970|32.07%|
EZU|10:14:52|CINC|Ask|29.410|42.000|42.81%|
RWR|10:14:52|EDGX|Ask|58.440|78.860|34.94%|
NVR|10:14:52|EDGX|Bid|575.100|320.000|44.36%|
CBLI|10:14:52|CINC|Ask|2.400|3.350|39.58%|
EZU|10:14:52|CINC|Ask|29.410|42.000|42.81%|
REW|10:14:52|EDGX|Ask|68.680|100.000|45.60%|
TNA|10:14:52|CHIC|Ask|41.040|57.000|38.89%|
EZU|10:14:52|CINC|Ask|29.410|42.000|42.81%|
CBLI|10:14:52|CINC|Ask|2.400|3.350|39.58%|
KOL|10:14:52|CINC|Ask|38.570|52.000|34.82%|
KOL|10:14:52|CINC|Ask|38.570|52.000|34.82%|
KOL|10:14:52|CINC|Ask|38.570|52.000|34.82%|
KOL|10:14:52|CINC|Ask|38.570|52.000|34.82%|
VGK|10:14:52|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:52|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:52|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:52|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:52|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:52|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:52|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:52|CINC|Ask|43.320|66.000|52.35%|
EZU|10:14:52|CINC|Ask|29.410|42.000|42.81%|
JFBI|10:14:53|PACF|Bid|3.000|1.460|51.33%|
EMSA|10:14:53|BATS|Ask|115.910|179.200|54.60%|
KOL|10:14:53|CINC|Ask|38.570|52.000|34.82%|
KOL|10:14:53|CINC|Ask|38.570|52.000|34.82%|
KOL|10:14:53|CINC|Ask|38.570|52.000|34.82%|
KOL|10:14:53|CINC|Ask|38.570|52.000|34.82%|
KOL|10:14:53|CINC|Ask|38.570|52.000|34.82%|
KOL|10:14:53|CINC|Ask|38.570|52.000|34.82%|
KOL|10:14:53|CINC|Ask|38.570|52.000|34.82%|
CLRO|10:14:53|EDGX|Ask|6.280|9.500|51.27%|
KOL|10:14:53|CINC|Ask|38.570|52.000|34.82%|
KOL|10:14:53|CINC|Ask|38.570|52.000|34.82%|
KOL|10:14:53|CINC|Ask|38.570|52.000|34.82%|
KOL|10:14:53|CINC|Ask|38.570|52.000|34.82%|
NAV.PR.D|10:14:53|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:53|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:53|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:53|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:53|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:53|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:53|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:53|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:53|NQEX|Ask|12.360|16.710|35.19%|
NAV.PR.D|10:14:53|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:53|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:53|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:53|NQEX|Ask|11.760|15.820|34.52%|
VGK|10:14:53|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:53|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:53|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:53|CINC|Ask|43.320|66.000|52.35%|
MFLA|10:14:53|CBOE|Ask|89.980|134.360|49.32%|
SHP|10:14:53|EDGX|Ask|9.520|14.940|56.93%|
EZU|10:14:53|CINC|Ask|29.410|42.000|42.81%|
REW|10:14:53|EDGX|Ask|68.670|100.000|45.62%|
EZU|10:14:53|CINC|Ask|29.410|42.000|42.81%|
IFMI|10:14:53|EDGX|Ask|1.970|3.190|61.93%|
EZU|10:14:53|CINC|Ask|29.410|42.000|42.81%|
EZU|10:14:53|CINC|Ask|29.400|42.000|42.86%|
ZHNE|10:14:53|PACF|Ask|1.510|2.280|50.99%|
UEIC|10:14:53|EDGX|Ask|18.780|30.000|59.74%|
IFMI|10:14:53|PACF|Ask|1.940|4.250|119.07%|
RUK|10:14:53|EDGX|Ask|30.130|49.980|65.88%|
VGK|10:14:53|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:53|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:53|CINC|Ask|43.320|66.000|52.35%|
UEIC|10:14:53|EDGX|Ask|18.780|30.000|59.74%|
CWB|10:14:53|CINC|Bid|36.260|18.000|50.36%|
USD|10:14:53|EDGX|Ask|28.250|39.600|40.18%|
USD|10:14:53|EDGX|Ask|28.260|39.600|40.13%|
EZU|10:14:53|CINC|Ask|29.440|42.000|42.66%|
UEIC|10:14:53|EDGX|Ask|18.780|30.000|59.74%|
RUK|10:14:53|EDGX|Ask|30.130|49.980|65.88%|
ZHNE|10:14:53|PACF|Ask|1.510|2.280|50.99%|
VGK|10:14:53|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:53|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:53|CINC|Ask|43.320|66.000|52.35%|
USD|10:14:53|EDGX|Ask|28.250|39.600|40.18%|
REW|10:14:53|EDGX|Ask|68.660|100.000|45.65%|
REW|10:14:53|EDGX|Ask|68.660|100.000|45.65%|
TAN|10:14:53|EDGX|Ask|5.340|7.170|34.27%|
LNC.PR|10:14:53|NQEX|Ask|562.240|783.870|39.42%|
LNC.PR|10:14:53|NQEX|Ask|562.240|783.870|39.42%|
LNC.PR|10:14:53|NQEX|Ask|562.240|783.870|39.42%|
LNC.PR|10:14:53|NQEX|Ask|562.240|783.870|39.42%|
LEDR|10:14:53|EDGX|Ask|2.220|2.990|34.68%|
LAS|10:14:53|PACF|Ask|7.330|14.550|98.50%|
VGK|10:14:53|CINC|Ask|43.310|66.000|52.39%|
VGK|10:14:54|CINC|Ask|43.310|66.000|52.39%|
ZINC|10:14:54|EDGX|Ask|9.280|12.650|36.31%|
ZINC|10:14:54|EDGX|Ask|9.280|12.650|36.31%|
ZINC|10:14:54|EDGX|Ask|9.280|12.650|36.31%|
ZINC|10:14:54|EDGX|Ask|9.280|12.650|36.31%|
ZINC|10:14:54|EDGX|Ask|9.280|12.650|36.31%|
JFBI|10:14:54|PACF|Bid|3.000|1.460|51.33%|
KOL|10:14:54|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:54|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:54|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:54|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:54|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:54|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:54|CINC|Ask|38.540|52.000|34.92%|
RUK|10:14:54|EDGX|Ask|30.130|49.980|65.88%|
KOL|10:14:54|CINC|Ask|38.540|52.000|34.92%|
ZINC|10:14:54|EDGX|Ask|9.280|12.650|36.31%|
VLCCF|10:14:54|CINC|Ask|17.130|22.630|32.11%|
GPR|10:14:54|PACF|Ask|0.302|0.440|45.45%|
RWR|10:14:54|EDGX|Ask|58.440|78.860|34.94%|
SCC|10:14:54|EDGX|Ask|23.250|35.000|50.54%|
REW|10:14:54|EDGX|Ask|68.680|100.000|45.60%|
RWR|10:14:54|EDGX|Ask|58.410|78.860|35.01%|
FWDD|10:14:54|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:54|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:54|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:54|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:54|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:54|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:54|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:54|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:54|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:54|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:54|NQEX|Ask|21.690|29.350|35.32%|
FWDD|10:14:54|NQEX|Ask|21.690|29.350|35.32%|
REW|10:14:54|EDGX|Ask|68.680|100.000|45.60%|
VGK|10:14:54|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:54|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:54|CINC|Ask|43.320|66.000|52.35%|
REW|10:14:54|EDGX|Ask|68.700|100.000|45.56%|
VGK|10:14:54|CINC|Ask|43.320|66.000|52.35%|
USD|10:14:54|EDGX|Ask|28.220|39.600|40.33%|
TNA|10:14:54|CHIC|Ask|40.960|57.000|39.16%|
REW|10:14:54|EDGX|Ask|68.700|100.000|45.56%|
SCC|10:14:54|EDGX|Ask|23.250|35.000|50.54%|
VGK|10:14:54|CINC|Ask|43.320|66.000|52.35%|
USD|10:14:54|EDGX|Ask|28.220|39.600|40.33%|
VGK|10:14:54|CINC|Ask|43.320|66.000|52.35%|
RWR|10:14:54|EDGX|Ask|58.410|78.860|35.01%|
NJ|10:14:54|EDGX|Bid|21.990|10.000|54.52%|
VGK|10:14:54|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:54|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:54|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:54|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:54|CINC|Ask|43.320|66.000|52.35%|
HKN|10:14:54|PACF|Ask|1.750|2.570|46.86%|
LEN.B|10:14:54|EDGX|Ask|10.490|20.010|90.75%|
URE|10:14:54|CINC|Ask|44.580|65.500|46.93%|
VGK|10:14:54|CINC|Ask|43.310|66.000|52.39%|
FPP|10:14:54|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:54|PACF|Ask|2.500|3.960|58.40%|
FPP|10:14:54|PACF|Ask|2.500|3.960|58.40%|
ZINC|10:14:54|EDGX|Ask|9.280|12.650|36.31%|
CWB|10:14:54|CINC|Bid|36.260|18.000|50.36%|
HTZ|10:14:54|CINC|Ask|10.090|16.740|65.91%|
VGK|10:14:54|CINC|Ask|43.310|66.000|52.39%|
IGV|10:14:54|EDGX|Bid|51.150|30.050|41.25%|
VGK|10:14:54|CINC|Ask|43.320|66.000|52.35%|
IGV|10:14:54|EDGX|Bid|51.150|30.050|41.25%|
VGK|10:14:54|CINC|Ask|43.320|66.000|52.35%|
VGK|10:14:54|CINC|Ask|43.320|66.000|52.35%|
GBR|10:14:54|PACF|Ask|1.950|2.960|51.79%|
PBI.PR|10:14:54|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|10:14:54|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|10:14:54|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|10:14:54|NQEX|Ask|355.960|471.190|32.37%|
CWB|10:14:55|CINC|Bid|36.260|18.000|50.36%|
KOL|10:14:55|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:55|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:55|CINC|Ask|38.540|52.000|34.92%|
BAC.WS.A|10:14:55|EDGX|Ask|2.750|4.840|76.00%|
URE|10:14:55|CINC|Ask|44.590|65.500|46.89%|
KOL|10:14:55|CINC|Ask|38.540|52.000|34.92%|
FPP|10:14:55|PACF|Ask|2.500|3.960|58.40%|
KOL|10:14:55|CINC|Ask|38.540|52.000|34.92%|
FPP|10:14:55|PACF|Ask|2.500|3.960|58.40%|
EZU|10:14:55|CINC|Ask|29.430|42.000|42.71%|
EROCW|10:14:55|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:14:55|PACF|Ask|3.770|5.000|32.63%|
AIN|10:14:55|CINC|Ask|19.880|28.250|42.10%|
URE|10:14:55|CINC|Ask|44.590|65.500|46.89%|
KOL|10:14:55|CINC|Ask|38.540|52.000|34.92%|
USD|10:14:55|EDGX|Ask|28.230|39.600|40.28%|
DUG|10:14:55|CINC|Bid|37.070|24.920|32.78%|
KOL|10:14:55|CINC|Ask|38.540|52.000|34.92%|
CWB|10:14:55|CINC|Bid|36.260|18.000|50.36%|
NJ|10:14:55|EDGX|Bid|21.990|10.000|54.52%|
BIK|10:14:55|EDGX|Bid|22.630|13.450|40.57%|
URE|10:14:55|CINC|Ask|44.590|65.500|46.89%|
EZU|10:14:55|CINC|Ask|29.430|42.000|42.71%|
MDVN|10:14:55|CINC|Ask|16.060|25.500|58.78%|
SCC|10:14:55|EDGX|Ask|23.250|35.000|50.54%|
DUG|10:14:55|CINC|Bid|37.070|24.920|32.78%|
URE|10:14:55|CINC|Ask|44.580|65.500|46.93%|
VGK|10:14:55|CINC|Ask|43.320|66.000|52.35%|
AIN|10:14:55|CINC|Ask|19.880|28.250|42.10%|
REW|10:14:55|EDGX|Ask|68.690|100.000|45.58%|
SF|10:14:55|CINC|Ask|26.880|45.000|67.41%|
CWB|10:14:55|CINC|Bid|36.260|18.000|50.36%|
EZU|10:14:55|CINC|Ask|29.430|42.000|42.71%|
RTLX|10:14:55|PACF|Ask|14.200|25.000|76.06%|
DUG|10:14:56|CINC|Bid|37.070|24.920|32.78%|
EROCW|10:14:56|PACF|Ask|3.770|5.000|32.63%|
URE|10:14:56|CINC|Ask|44.580|65.500|46.93%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
NAV.PR.D|10:14:56|NQEX|Ask|11.960|16.710|39.72%|
NAV.PR.D|10:14:56|NQEX|Ask|11.960|16.710|39.72%|
NAV.PR.D|10:14:56|NQEX|Ask|11.960|16.710|39.72%|
NAV.PR.D|10:14:56|NQEX|Ask|11.960|16.710|39.72%|
NAV.PR.D|10:14:56|NQEX|Ask|11.960|16.710|39.72%|
NAV.PR.D|10:14:56|NQEX|Ask|11.960|16.710|39.72%|
NAV.PR.D|10:14:56|NQEX|Ask|11.960|16.710|39.72%|
NAV.PR.D|10:14:56|NQEX|Ask|11.960|16.710|39.72%|
NAV.PR.D|10:14:56|NQEX|Ask|11.960|16.710|39.72%|
NAV.PR.D|10:14:56|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:14:56|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:14:56|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:14:56|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:14:56|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:14:56|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:56|NQEX|Ask|11.760|15.820|34.52%|
URE|10:14:56|CINC|Ask|44.590|65.500|46.89%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
NAV.PR.D|10:14:56|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:14:56|NQEX|Ask|11.760|15.820|34.52%|
URE|10:14:56|CINC|Ask|44.590|65.500|46.89%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
CWB|10:14:56|CINC|Bid|36.260|18.000|50.36%|
URE|10:14:56|CINC|Ask|44.590|65.500|46.89%|
RWR|10:14:56|EDGX|Ask|58.420|78.860|34.99%|
USD|10:14:56|EDGX|Ask|28.230|39.600|40.28%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
DUG|10:14:56|CINC|Bid|37.070|24.920|32.78%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
ENY|10:14:56|CINC|Ask|16.910|23.230|37.37%|
BIOF|10:14:56|EDGX|Ask|0.320|0.450|40.63%|
REW|10:14:56|EDGX|Ask|68.690|100.000|45.58%|
CWB|10:14:56|CINC|Bid|36.260|18.000|50.36%|
EZU|10:14:56|CINC|Ask|29.430|42.000|42.71%|
VGK|10:14:56|CINC|Ask|43.320|66.000|52.35%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:56|CINC|Ask|38.540|52.000|34.92%|
RWR|10:14:56|EDGX|Ask|58.420|78.860|34.99%|
VGK|10:14:56|CINC|Ask|43.320|66.000|52.35%|
REW|10:14:56|EDGX|Ask|68.690|100.000|45.58%|
LNC.PR|10:14:56|NQEX|Ask|561.920|783.660|39.46%|
LNC.PR|10:14:56|NQEX|Ask|561.920|783.660|39.46%|
LNC.PR|10:14:56|NQEX|Ask|561.920|783.660|39.46%|
LNC.PR|10:14:56|NQEX|Ask|561.920|783.660|39.46%|
LNC.PR|10:14:56|NQEX|Ask|561.920|783.660|39.46%|
LNC.PR|10:14:56|NQEX|Ask|561.920|783.660|39.46%|
LNC.PR|10:14:56|NQEX|Ask|561.920|783.660|39.46%|
LNC.PR|10:14:56|NQEX|Ask|561.920|783.660|39.46%|
LNC.PR|10:14:56|NQEX|Ask|561.920|783.660|39.46%|
OSG|10:14:57|CINC|Bid|17.180|10.560|38.53%|
EVK|10:14:57|PACF|Ask|1.720|4.610|168.02%|
DUG|10:14:57|CINC|Bid|37.070|24.920|32.78%|
RWR|10:14:57|EDGX|Ask|58.420|78.860|34.99%|
EZU|10:14:57|CINC|Ask|29.440|42.000|42.66%|
CWB|10:14:57|CINC|Bid|36.270|18.000|50.37%|
SCC|10:14:57|EDGX|Ask|23.250|35.000|50.54%|
VGK|10:14:57|CINC|Ask|43.330|66.000|52.32%|
KOL|10:14:57|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:57|CINC|Ask|38.540|52.000|34.92%|
REW|10:14:57|EDGX|Ask|68.670|100.000|45.62%|
USD|10:14:57|EDGX|Ask|28.250|39.600|40.18%|
ENY|10:14:57|CINC|Ask|16.910|23.230|37.37%|
GBR|10:14:57|PACF|Ask|1.950|2.960|51.79%|
GBR|10:14:57|PACF|Ask|1.950|2.960|51.79%|
EZU|10:14:57|CINC|Ask|29.450|42.000|42.61%|
EZU|10:14:57|CINC|Ask|29.450|42.000|42.61%|
JFBI|10:14:57|PACF|Bid|3.000|1.460|51.33%|
PGNX|10:14:57|CINC|Ask|5.680|11.620|104.58%|
AN|10:14:57|CINC|Bid|32.620|5.760|82.34%|
DUG|10:14:57|CINC|Bid|37.040|24.920|32.72%|
VGK|10:14:57|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:57|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:57|CINC|Ask|43.340|66.000|52.28%|
VGK|10:14:57|CINC|Ask|43.350|66.000|52.25%|
DUG|10:14:57|CINC|Bid|37.060|24.920|32.76%|
VGK|10:14:57|CINC|Ask|43.340|66.000|52.28%|
DUG|10:14:57|CINC|Bid|37.060|24.920|32.76%|
VGK|10:14:57|CINC|Ask|43.340|66.000|52.28%|
KOL|10:14:57|CINC|Ask|38.540|52.000|34.92%|
REW|10:14:57|EDGX|Ask|68.640|100.000|45.69%|
DUG|10:14:57|CINC|Bid|37.060|24.920|32.76%|
UQM|10:14:57|EDGE|Ask|1.680|2.500|48.81%|
UQM|10:14:57|EDGE|Ask|1.680|2.500|48.81%|
PBI.PR|10:14:58|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:14:58|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:14:58|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:14:58|NQEX|Ask|356.120|470.980|32.25%|
BIOF|10:14:58|EDGX|Ask|0.320|0.450|40.63%|
FFCH|10:14:58|CINC|Ask|6.200|10.820|74.52%|
OEH|10:14:58|CINC|Ask|7.820|12.910|65.09%|
RADA|10:14:58|PACF|Ask|3.000|4.050|35.00%|
TNDM|10:14:58|CINC|Ask|11.090|16.520|48.96%|
VGK|10:14:58|CINC|Ask|43.340|66.000|52.28%|
DUG|10:14:58|CINC|Bid|37.050|24.920|32.74%|
DUG|10:14:58|CINC|Bid|37.060|24.920|32.76%|
TRGL|10:14:58|CINC|Bid|3.290|2.090|36.47%|
GDP|10:14:58|CINC|Ask|15.640|22.000|40.66%|
AH|10:14:58|EDGE|Bid|29.120|19.280|33.79%|
SCC|10:14:58|EDGX|Ask|23.230|35.000|50.67%|
SPWRB|10:14:58|CINC|Ask|11.710|17.000|45.18%|
FWDD|10:14:58|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:58|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:58|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:58|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:58|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:58|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:58|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:58|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:58|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:58|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:58|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:58|NQEX|Ask|21.700|29.350|35.25%|
FWDD|10:14:58|NQEX|Ask|21.700|29.350|35.25%|
USD|10:14:58|EDGX|Ask|28.270|39.600|40.08%|
IGV|10:14:58|EDGX|Bid|51.190|30.050|41.30%|
REW|10:14:58|EDGX|Ask|68.630|100.000|45.71%|
PVA|10:14:58|EDGX|Ask|9.350|12.950|38.50%|
OPTR|10:14:59|BATY|Ask|7.040|17.020|141.76%|
TRGL|10:14:59|CINC|Bid|3.290|2.090|36.47%|
SDIX|10:14:59|PACF|Ask|1.880|2.640|40.43%|
GDP|10:14:59|CINC|Ask|15.640|22.000|40.66%|
NTSP|10:14:59|CINC|Ask|4.540|9.000|98.24%|
VR|10:14:59|CINC|Bid|24.360|14.000|42.53%|
IYR|10:14:59|CINC|Ask|52.750|103.000|95.26%|
IYR|10:14:59|CINC|Ask|52.760|103.000|95.22%|
RUK|10:14:59|EDGX|Ask|30.130|49.980|65.88%|
SDIX|10:14:59|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:14:59|PACF|Ask|1.870|2.640|41.18%|
CYCC|10:14:59|PACF|Ask|0.810|1.080|33.32%|
DUG|10:14:59|CINC|Bid|37.060|24.920|32.76%|
AIN|10:14:59|CINC|Ask|19.890|28.250|42.03%|
REW|10:14:59|EDGX|Ask|68.630|100.000|45.71%|
REW|10:14:59|EDGX|Ask|68.630|100.000|45.71%|
RUK|10:14:59|EDGX|Ask|30.160|49.980|65.72%|
SCC|10:14:59|EDGX|Ask|23.240|35.000|50.60%|
REW|10:14:59|EDGX|Ask|68.650|100.000|45.67%|
MXL|10:14:59|CINC|Ask|5.020|7.400|47.41%|
LNC.PR|10:14:59|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|10:14:59|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|10:14:59|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|10:14:59|NQEX|Ask|562.080|783.250|39.35%|
KOL|10:14:59|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:59|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:59|CINC|Ask|38.540|52.000|34.92%|
KOL|10:14:59|CINC|Ask|38.540|52.000|34.92%|
EZU|10:14:59|CINC|Ask|29.440|42.000|42.66%|
GM.WS.B|10:14:59|EDGX|Ask|10.920|15.000|37.36%|
NTSP|10:15:00|CINC|Ask|4.540|9.000|98.24%|
CHKE|10:15:00|CINC|Bid|14.930|9.900|33.69%|
ESTE|10:15:00|PACF|Ask|11.510|17.200|49.44%|
CYCC|10:15:00|PACF|Ask|0.810|1.080|33.32%|
GASS|10:15:00|EDGX|Ask|3.610|5.000|38.50%|
SDIX|10:15:00|PACF|Ask|1.870|2.640|41.18%|
EZU|10:15:00|CINC|Ask|29.440|42.000|42.66%|
VGK|10:15:00|CINC|Ask|43.340|66.000|52.28%|
VGK|10:15:00|CINC|Ask|43.340|66.000|52.28%|
EZU|10:15:00|CINC|Ask|29.440|42.000|42.66%|
VGK|10:15:00|CINC|Ask|43.340|66.000|52.28%|
VGK|10:15:00|CINC|Ask|43.340|66.000|52.28%|
VGK|10:15:00|CINC|Ask|43.340|66.000|52.28%|
VGK|10:15:00|CINC|Ask|43.340|66.000|52.28%|
USD|10:15:00|EDGX|Ask|28.250|39.600|40.18%|
TNA|10:15:00|CHIC|Ask|40.990|57.000|39.06%|
REW|10:15:00|EDGX|Ask|68.640|100.000|45.69%|
TNA|10:15:00|CHIC|Ask|40.990|57.000|39.06%|
REW|10:15:00|EDGX|Ask|68.640|100.000|45.69%|
RWR|10:15:00|EDGX|Ask|58.420|78.860|34.99%|
SCC|10:15:00|EDGX|Ask|23.240|35.000|50.60%|
RWR|10:15:00|EDGX|Ask|58.420|78.860|34.99%|
REW|10:15:00|EDGX|Ask|68.640|100.000|45.69%|
REW|10:15:00|EDGX|Ask|68.640|100.000|45.69%|
VGK|10:15:00|CINC|Ask|43.330|66.000|52.32%|
VGK|10:15:00|CINC|Ask|43.330|66.000|52.32%|
VGK|10:15:00|CINC|Ask|43.330|66.000|52.32%|
REW|10:15:00|EDGX|Ask|68.670|100.000|45.62%|
TNA|10:15:00|CHIC|Ask|40.980|57.000|39.09%|
EZU|10:15:00|CINC|Ask|29.440|42.000|42.66%|
CMLS|10:15:00|CINC|Ask|2.650|5.000|88.68%|
USD|10:15:00|EDGX|Ask|28.240|39.600|40.23%|
NILE|10:15:00|CINC|Ask|32.010|44.000|37.46%|
VGK|10:15:00|CINC|Ask|43.330|66.000|52.32%|
TNA|10:15:00|CHIC|Ask|40.970|57.000|39.13%|
RWR|10:15:00|EDGX|Ask|58.410|78.860|35.01%|
USD|10:15:00|EDGX|Ask|28.230|39.600|40.28%|
AIN|10:15:00|CINC|Ask|19.890|28.250|42.03%|
RWR|10:15:00|EDGX|Ask|58.400|78.860|35.03%|
REW|10:15:00|EDGX|Ask|68.690|100.000|45.58%|
IGV|10:15:00|EDGX|Bid|51.160|30.050|41.26%|
REW|10:15:00|EDGX|Ask|68.710|100.000|45.54%|
FFL|10:15:00|EDGX|Bid|19.110|3.060|83.99%|
TNA|10:15:00|CHIC|Ask|40.890|57.000|39.40%|
TNA|10:15:00|CHIC|Ask|40.890|57.000|39.40%|
TNA|10:15:00|CHIC|Ask|40.890|57.000|39.40%|
ACAT|10:15:00|CINC|Ask|12.880|17.840|38.51%|
SCC|10:15:00|EDGX|Ask|23.260|35.000|50.47%|
RWR|10:15:00|EDGX|Ask|58.380|78.860|35.08%|
REW|10:15:00|EDGX|Ask|68.710|100.000|45.54%|
TNA|10:15:00|CHIC|Ask|40.870|57.000|39.47%|
TNA|10:15:00|CHIC|Ask|40.870|57.000|39.47%|
EZU|10:15:00|CINC|Ask|29.440|42.000|42.66%|
KOL|10:15:00|CINC|Ask|38.540|52.000|34.92%|
IGV|10:15:00|EDGX|Bid|51.150|30.050|41.25%|
UEIC|10:15:00|EDGX|Ask|18.780|30.000|59.74%|
CAR|10:15:00|CINC|Bid|12.200|6.650|45.49%|
VGK|10:15:00|CINC|Ask|43.320|66.000|52.35%|
VGK|10:15:00|CINC|Ask|43.320|66.000|52.35%|
VGK|10:15:00|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:00|CINC|Ask|43.310|66.000|52.39%|
FRM|10:15:00|CINC|Ask|5.630|8.100|43.87%|
VGK|10:15:00|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:00|CINC|Ask|43.310|66.000|52.39%|
MAPP|10:15:00|CINC|Ask|11.650|15.950|36.91%|
JFBI|10:15:00|PACF|Bid|3.000|1.460|51.33%|
TNA|10:15:00|CHIC|Ask|40.880|57.000|39.43%|
USD|10:15:00|EDGX|Ask|28.210|39.600|40.38%|
RWR|10:15:00|EDGX|Ask|58.400|78.860|35.03%|
SCC|10:15:00|EDGX|Ask|23.270|35.000|50.41%|
SCC|10:15:00|EDGX|Ask|23.260|35.000|50.47%|
KOL|10:15:00|CINC|Ask|38.530|52.000|34.96%|
RWR|10:15:00|EDGX|Ask|58.400|78.860|35.03%|
ISR|10:15:00|PACF|Ask|1.110|1.520|36.94%|
RWR|10:15:00|EDGX|Ask|58.400|78.860|35.03%|
KOL|10:15:00|CINC|Ask|38.530|52.000|34.96%|
KOL|10:15:00|CINC|Ask|38.530|52.000|34.96%|
REW|10:15:00|EDGX|Ask|68.690|100.000|45.58%|
ISR|10:15:00|PACF|Ask|1.110|1.520|36.94%|
REW|10:15:00|EDGX|Ask|68.690|100.000|45.58%|
USD|10:15:00|EDGX|Ask|28.230|39.600|40.28%|
EZU|10:15:00|CINC|Ask|29.440|42.000|42.66%|
URE|10:15:00|CINC|Ask|44.580|65.500|46.93%|
URE|10:15:00|CINC|Ask|44.580|65.500|46.93%|
URE|10:15:00|CINC|Ask|44.580|65.500|46.93%|
IGV|10:15:00|EDGX|Bid|51.160|30.050|41.26%|
URE|10:15:00|CINC|Ask|44.580|65.500|46.93%|
EZU|10:15:00|CINC|Ask|29.440|42.000|42.66%|
IGV|10:15:00|EDGX|Bid|51.160|30.050|41.26%|
ROICU|10:15:00|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:15:00|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:15:00|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:15:00|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:15:00|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:15:00|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:15:00|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:15:00|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:15:00|NQEX|Ask|11.790|16.460|39.61%|
ROICU|10:15:00|NQEX|Ask|11.790|16.460|39.61%|
CMLS|10:15:00|CINC|Ask|2.650|5.000|88.68%|
EZU|10:15:00|CINC|Ask|29.440|42.000|42.66%|
ROICU|10:15:00|NQEX|Ask|11.790|16.460|39.61%|
IYR|10:15:00|CINC|Ask|52.710|103.000|95.41%|
IYR|10:15:00|CINC|Ask|52.710|103.000|95.41%|
IYR|10:15:00|CINC|Ask|52.710|103.000|95.41%|
URE|10:15:00|CINC|Ask|44.580|65.500|46.93%|
EZU|10:15:00|CINC|Ask|29.440|42.000|42.66%|
SYMM|10:15:00|CINC|Ask|4.970|7.580|52.52%|
EZU|10:15:00|CINC|Ask|29.450|42.000|42.61%|
EZU|10:15:00|CINC|Ask|29.450|42.000|42.61%|
REW|10:15:00|EDGX|Ask|68.660|100.000|45.65%|
WEST|10:15:00|EDGX|Ask|1.190|2.200|84.87%|
REW|10:15:00|EDGX|Ask|68.660|100.000|45.65%|
REW|10:15:00|EDGX|Ask|68.660|100.000|45.65%|
TNA|10:15:00|CHIC|Ask|40.950|57.000|39.19%|
IGV|10:15:00|EDGX|Bid|51.160|30.050|41.26%|
EZU|10:15:00|CINC|Ask|29.450|42.000|42.61%|
URE|10:15:00|CINC|Ask|44.570|65.500|46.96%|
EZU|10:15:00|CINC|Ask|29.450|42.000|42.61%|
PBI.PR|10:15:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:15:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:15:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:15:01|NQEX|Ask|356.120|471.190|32.31%|
EZU|10:15:01|CINC|Ask|29.450|42.000|42.61%|
EZU|10:15:01|CINC|Ask|29.450|42.000|42.61%|
EZU|10:15:01|CINC|Ask|29.450|42.000|42.61%|
EZU|10:15:01|CINC|Ask|29.450|42.000|42.61%|
EZU|10:15:01|CINC|Ask|29.450|42.000|42.61%|
REW|10:15:01|EDGX|Ask|68.660|100.000|45.65%|
RWR|10:15:01|EDGX|Ask|58.400|78.860|35.03%|
REW|10:15:01|EDGX|Ask|68.690|100.000|45.58%|
IGV|10:15:01|EDGX|Bid|51.160|30.050|41.26%|
TNA|10:15:01|CHIC|Ask|40.920|57.000|39.30%|
URE|10:15:01|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:01|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:01|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:01|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:01|CINC|Ask|44.560|65.500|46.99%|
REW|10:15:01|EDGX|Ask|68.710|100.000|45.54%|
AH|10:15:01|EDGE|Bid|29.140|19.270|33.87%|
IGV|10:15:01|EDGX|Bid|51.140|30.050|41.24%|
EZU|10:15:01|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:01|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:01|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:01|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:01|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:01|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:01|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:01|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:01|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:01|CINC|Ask|29.440|42.000|42.66%|
IGV|10:15:01|EDGX|Bid|51.140|30.050|41.24%|
KOL|10:15:01|CINC|Ask|38.510|52.000|35.03%|
KOL|10:15:01|CINC|Ask|38.510|52.000|35.03%|
URE|10:15:01|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:01|CINC|Ask|44.560|65.500|46.99%|
ARL|10:15:01|PACF|Ask|2.100|6.390|204.29%|
TNA|10:15:01|CHIC|Ask|40.920|57.000|39.30%|
TNA|10:15:01|CHIC|Ask|40.920|57.000|39.30%|
DUG|10:15:01|CINC|Bid|37.090|24.920|32.81%|
USD|10:15:01|EDGX|Ask|28.220|39.600|40.33%|
RWR|10:15:01|EDGX|Ask|58.400|78.860|35.03%|
SCC|10:15:01|EDGX|Ask|23.270|35.000|50.41%|
UIS.PR.A|10:15:01|PACF|Bid|59.610|6.000|89.93%|
TNA|10:15:01|CHIC|Ask|40.910|57.000|39.33%|
REW|10:15:01|EDGX|Ask|68.710|100.000|45.54%|
URE|10:15:01|CINC|Ask|44.550|65.500|47.03%|
URE|10:15:01|CINC|Ask|44.550|65.500|47.03%|
REW|10:15:01|EDGX|Ask|68.710|100.000|45.54%|
USD|10:15:01|EDGX|Ask|28.210|39.600|40.38%|
TNA|10:15:01|CHIC|Ask|40.900|57.000|39.36%|
TNA|10:15:01|CHIC|Ask|40.900|57.000|39.36%|
FII|10:15:01|CINC|Ask|17.280|26.750|54.80%|
WEST|10:15:01|EDGX|Ask|1.190|2.200|84.87%|
WEST|10:15:01|EDGX|Ask|1.190|2.200|84.87%|
BIK|10:15:01|EDGX|Bid|22.600|13.450|40.49%|
URE|10:15:01|CINC|Ask|44.550|65.500|47.03%|
ARL|10:15:01|PACF|Ask|2.100|6.390|204.29%|
COW|10:15:01|EDGE|Ask|29.690|39.700|33.72%|
REW|10:15:01|EDGX|Ask|68.740|100.000|45.48%|
UPRO|10:15:01|CHIC|Bid|47.970|27.950|41.73%|
IGV|10:15:01|EDGX|Bid|51.130|30.050|41.23%|
NFM|10:15:01|BATS|Bid|12.960|7.680|40.74%|
NGO|10:15:01|BATS|Bid|12.790|7.580|40.73%|
NII|10:15:01|BATS|Bid|13.920|6.980|49.86%|
URE|10:15:01|CINC|Ask|44.560|65.500|46.99%|
USD|10:15:01|EDGX|Ask|28.240|39.600|40.23%|
URE|10:15:01|CINC|Ask|44.560|65.500|46.99%|
VOQ|10:15:01|BATS|Bid|14.410|8.410|41.64%|
URE|10:15:01|CINC|Ask|44.560|65.500|46.99%|
SCL.PR|10:15:01|NQEX|Ask|81.190|108.180|33.24%|
URE|10:15:01|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:01|CINC|Ask|44.560|65.500|46.99%|
SCL.PR|10:15:01|NQEX|Ask|81.190|108.180|33.24%|
SCL.PR|10:15:01|NQEX|Ask|81.190|108.180|33.24%|
SCL.PR|10:15:01|NQEX|Ask|81.190|108.180|33.24%|
REW|10:15:01|EDGX|Ask|68.740|100.000|45.48%|
EROCW|10:15:01|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:15:01|PACF|Ask|3.770|5.000|32.63%|
NHC|10:15:01|EDGX|Ask|34.580|45.700|32.16%|
URE|10:15:01|CINC|Ask|44.580|65.500|46.93%|
URE|10:15:01|CINC|Ask|44.580|65.500|46.93%|
URE|10:15:01|CINC|Ask|44.580|65.500|46.93%|
EZU|10:15:02|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:02|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:02|CINC|Ask|29.420|42.000|42.76%|
FMS.PR|10:15:02|NQEX|Ask|55.160|73.580|33.39%|
FMS.PR|10:15:02|NQEX|Ask|55.160|73.580|33.39%|
FMS.PR|10:15:02|NQEX|Ask|55.160|73.580|33.39%|
FMS.PR|10:15:02|NQEX|Ask|55.160|73.580|33.39%|
FMS.PR|10:15:02|NQEX|Ask|55.160|73.580|33.39%|
EZU|10:15:02|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:02|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:02|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:02|CINC|Ask|29.420|42.000|42.76%|
EROCW|10:15:02|PACF|Ask|3.750|5.000|33.33%|
EZU|10:15:02|CINC|Ask|29.420|42.000|42.76%|
TAN|10:15:02|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:15:02|EDGX|Ask|5.340|7.170|34.27%|
VGK|10:15:02|CINC|Ask|43.310|66.000|52.39%|
URE|10:15:02|CINC|Ask|44.570|65.500|46.96%|
URE|10:15:02|CINC|Ask|44.570|65.500|46.96%|
VGK|10:15:02|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:02|CINC|Ask|43.310|66.000|52.39%|
BAB|10:15:02|EDGE|Ask|26.940|37.950|40.87%|
USD|10:15:02|EDGX|Ask|28.250|39.600|40.18%|
CYCC|10:15:02|PACF|Ask|0.810|1.080|33.32%|
URE|10:15:02|CINC|Ask|44.560|65.500|46.99%|
SLX|10:15:02|CINC|Ask|51.110|69.000|35.00%|
REW|10:15:02|EDGX|Ask|68.700|100.000|45.56%|
URE|10:15:02|CINC|Ask|44.560|65.500|46.99%|
KOL|10:15:02|CINC|Ask|38.510|52.000|35.03%|
KRE|10:15:02|CINC|Bid|20.940|14.000|33.14%|
HCKT|10:15:02|CINC|Ask|3.540|5.500|55.37%|
EZU|10:15:02|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:02|CINC|Ask|29.420|42.000|42.76%|
KOL|10:15:02|CINC|Ask|38.510|52.000|35.03%|
NAV|10:15:02|CINC|Bid|36.930|10.000|72.92%|
LNC.PR|10:15:02|NQEX|Ask|561.600|783.460|39.50%|
LNC.PR|10:15:02|NQEX|Ask|561.600|783.460|39.50%|
LNC.PR|10:15:02|NQEX|Ask|561.600|783.460|39.50%|
EZU|10:15:02|CINC|Ask|29.430|42.000|42.71%|
CHKE|10:15:03|CINC|Bid|14.800|9.900|33.11%|
WHRT|10:15:03|PACF|Ask|0.450|0.950|111.11%|
KAR|10:15:03|CINC|Ask|15.030|20.790|38.32%|
EZU|10:15:03|CINC|Ask|29.430|42.000|42.71%|
REW|10:15:03|EDGX|Ask|68.700|100.000|45.56%|
SCL.PR|10:15:03|NQEX|Ask|81.170|108.180|33.28%|
SCL.PR|10:15:03|NQEX|Ask|81.170|108.180|33.28%|
SCL.PR|10:15:03|NQEX|Ask|81.170|108.180|33.28%|
SCL.PR|10:15:03|NQEX|Ask|81.170|108.180|33.28%|
VGK|10:15:03|CINC|Ask|43.310|66.000|52.39%|
REW|10:15:03|EDGX|Ask|68.700|100.000|45.56%|
VGK|10:15:03|CINC|Ask|43.310|66.000|52.39%|
SDIV|10:15:03|EDGX|Bid|20.690|12.000|42.00%|
PSP|10:15:03|EDGX|Ask|8.460|12.350|45.98%|
TCI|10:15:03|PACF|Bid|2.900|1.970|32.07%|
VGK|10:15:03|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:03|CINC|Ask|43.310|66.000|52.39%|
FMAR|10:15:03|PACF|Ask|0.440|0.800|81.82%|
RUE|10:15:03|CINC|Ask|27.380|36.350|32.76%|
CECE|10:15:03|EDGX|Ask|5.610|7.750|38.15%|
RUK|10:15:03|EDGX|Ask|30.170|49.980|65.66%|
EZU|10:15:03|CINC|Ask|29.430|42.000|42.71%|
VGK|10:15:03|CINC|Ask|43.320|66.000|52.35%|
IGV|10:15:03|EDGX|Bid|51.140|30.050|41.24%|
EZU|10:15:03|CINC|Ask|29.430|42.000|42.71%|
FMAR|10:15:03|PACF|Ask|0.440|0.800|81.82%|
EZU|10:15:03|CINC|Ask|29.430|42.000|42.71%|
REW|10:15:03|EDGX|Ask|68.700|100.000|45.56%|
RUK|10:15:03|EDGX|Ask|30.170|49.980|65.66%|
REW|10:15:03|EDGX|Ask|68.700|100.000|45.56%|
EZU|10:15:03|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:03|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:03|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:03|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:03|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:03|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:03|CINC|Ask|29.410|42.000|42.81%|
FSI|10:15:03|PACF|Ask|2.560|3.490|36.33%|
AN|10:15:03|CINC|Bid|32.590|5.760|82.33%|
REW|10:15:03|EDGX|Ask|68.700|100.000|45.56%|
PBI.PR|10:15:04|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|10:15:04|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|10:15:04|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|10:15:04|NQEX|Ask|355.960|471.190|32.37%|
KOL|10:15:04|CINC|Ask|38.510|52.000|35.03%|
NAV.PR.D|10:15:04|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:15:04|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:15:04|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:15:04|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:15:04|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:15:04|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:15:04|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:15:04|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:15:04|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:15:04|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:15:04|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:15:04|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:15:04|NQEX|Ask|11.750|16.700|42.13%|
FSI|10:15:04|PACF|Ask|2.560|3.490|36.33%|
GDP|10:15:04|CINC|Ask|15.620|22.000|40.85%|
RWR|10:15:04|EDGX|Ask|58.380|78.860|35.08%|
EZU|10:15:04|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:04|CINC|Ask|29.410|42.000|42.81%|
REW|10:15:04|EDGX|Ask|68.710|100.000|45.54%|
LNET|10:15:04|EDGX|Bid|1.920|1.000|47.92%|
KOL|10:15:04|CINC|Ask|38.540|52.000|34.92%|
EZU|10:15:04|CINC|Ask|29.410|42.000|42.81%|
LFL|10:15:04|CINC|Ask|22.950|32.300|40.74%|
TXCC|10:15:04|CINC|Ask|2.390|3.500|46.44%|
SCC|10:15:04|EDGX|Ask|23.260|35.000|50.47%|
REW|10:15:04|EDGX|Ask|68.710|100.000|45.54%|
REW|10:15:04|EDGX|Ask|68.710|100.000|45.54%|
IGV|10:15:04|EDGX|Bid|51.140|30.050|41.24%|
QQQ|10:15:04|CINC|Bid|51.330|24.150|52.95%|
RWR|10:15:04|EDGX|Ask|58.360|78.860|35.13%|
QQQ|10:15:04|CINC|Bid|51.330|24.150|52.95%|
QQQ|10:15:04|CINC|Bid|51.320|24.150|52.94%|
SDIV|10:15:04|EDGX|Bid|20.700|12.000|42.03%|
RUK|10:15:04|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:15:04|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:15:04|EDGX|Ask|30.160|49.980|65.72%|
URE|10:15:04|CINC|Ask|44.500|65.500|47.19%|
CWB|10:15:04|CINC|Bid|36.260|18.000|50.36%|
SFI.PR.D|10:15:05|CINC|Ask|18.050|24.000|32.96%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
RUK|10:15:05|EDGX|Ask|30.150|49.980|65.77%|
HTZ|10:15:05|CINC|Ask|10.080|16.740|66.07%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
VGK|10:15:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:05|CINC|Ask|43.290|66.000|52.46%|
BBBB|10:15:05|EDGX|Bid|40.970|0.020|99.95%|
VGK|10:15:05|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:05|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:05|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:05|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:05|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:05|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:05|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:05|CINC|Ask|43.300|66.000|52.42%|
FMS.PR|10:15:05|NQEX|Ask|55.130|73.580|33.47%|
FMS.PR|10:15:05|NQEX|Ask|55.130|73.580|33.47%|
FMS.PR|10:15:05|NQEX|Ask|55.130|73.580|33.47%|
FMS.PR|10:15:05|NQEX|Ask|55.130|73.580|33.47%|
FMS.PR|10:15:05|NQEX|Ask|55.130|73.580|33.47%|
VGK|10:15:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:05|CINC|Ask|43.290|66.000|52.46%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
RUK|10:15:05|EDGX|Ask|30.150|49.980|65.77%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
VLCCF|10:15:05|CINC|Ask|17.120|22.630|32.18%|
URE|10:15:05|CINC|Ask|44.500|65.500|47.19%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
GDP|10:15:05|CINC|Ask|15.620|22.000|40.85%|
URE|10:15:05|CINC|Ask|44.500|65.500|47.19%|
URE|10:15:05|CINC|Ask|44.500|65.500|47.19%|
VGK|10:15:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:05|CINC|Ask|43.290|66.000|52.46%|
REW|10:15:05|EDGX|Ask|68.740|100.000|45.48%|
VGK|10:15:05|CINC|Ask|43.290|66.000|52.46%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:05|CINC|Ask|29.410|42.000|42.81%|
URE|10:15:05|CINC|Ask|44.490|65.500|47.22%|
REW|10:15:05|EDGX|Ask|68.760|100.000|45.43%|
QQQ|10:15:05|CINC|Bid|51.310|24.150|52.93%|
IBI|10:15:05|EDGX|Ask|13.670|22.000|60.94%|
IBI|10:15:05|EDGX|Ask|13.670|22.000|60.94%|
URE|10:15:05|CINC|Ask|44.470|65.500|47.29%|
FWDD|10:15:05|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:15:05|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:15:05|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:15:05|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:15:05|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:15:05|NQEX|Ask|21.670|29.350|35.44%|
KOL|10:15:05|CINC|Ask|38.530|52.000|34.96%|
URE|10:15:05|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:05|CINC|Ask|44.470|65.500|47.29%|
DCIX|10:15:05|CINC|Ask|4.870|6.900|41.68%|
URE|10:15:05|CINC|Ask|44.480|65.500|47.26%|
URE|10:15:05|CINC|Ask|44.480|65.500|47.26%|
DCIX|10:15:05|CINC|Ask|4.870|6.900|41.68%|
URE|10:15:05|CINC|Ask|44.480|65.500|47.26%|
URE|10:15:05|CINC|Ask|44.480|65.500|47.26%|
URE|10:15:05|CINC|Ask|44.480|65.500|47.26%|
URE|10:15:05|CINC|Ask|44.490|65.500|47.22%|
IBI|10:15:05|EDGX|Ask|13.670|22.000|60.94%|
SWS|10:15:05|CINC|Ask|4.170|6.230|49.40%|
DCIX|10:15:05|CINC|Bid|4.800|3.200|33.33%|
DCIX|10:15:05|CINC|Ask|4.840|6.900|42.56%|
RUK|10:15:05|EDGX|Ask|30.150|49.980|65.77%|
GDP|10:15:05|CINC|Ask|15.620|22.000|40.85%|
LNC.PR|10:15:05|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:15:05|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:15:05|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:15:05|NQEX|Ask|561.440|782.840|39.43%|
EZU|10:15:06|CINC|Ask|29.410|42.000|42.81%|
SCL.PR|10:15:06|NQEX|Ask|81.210|108.040|33.04%|
SCL.PR|10:15:06|NQEX|Ask|81.210|108.040|33.04%|
SCL.PR|10:15:06|NQEX|Ask|81.210|108.040|33.04%|
SCL.PR|10:15:06|NQEX|Ask|81.210|108.040|33.04%|
SCL.PR|10:15:06|NQEX|Ask|81.210|108.040|33.04%|
SCL.PR|10:15:06|NQEX|Ask|81.210|108.040|33.04%|
SCL.PR|10:15:06|NQEX|Ask|81.210|108.040|33.04%|
SCL.PR|10:15:06|NQEX|Ask|81.210|108.040|33.04%|
SCL.PR|10:15:06|NQEX|Ask|81.210|108.040|33.04%|
KOL|10:15:06|CINC|Ask|38.510|52.000|35.03%|
KOL|10:15:06|CINC|Ask|38.520|52.000|34.99%|
SWS|10:15:06|CINC|Ask|4.170|6.230|49.40%|
KOL|10:15:06|CINC|Ask|38.510|52.000|35.03%|
KOL|10:15:06|CINC|Ask|38.510|52.000|35.03%|
KOL|10:15:06|CINC|Ask|38.520|52.000|34.99%|
KOL|10:15:06|CINC|Ask|38.520|52.000|34.99%|
USD|10:15:06|EDGX|Ask|28.190|39.600|40.48%|
VGK|10:15:06|CINC|Ask|43.290|66.000|52.46%|
KOL|10:15:06|CINC|Ask|38.510|52.000|35.03%|
KOL|10:15:06|CINC|Ask|38.500|52.000|35.06%|
VGK|10:15:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:06|CINC|Ask|43.290|66.000|52.46%|
KOL|10:15:06|CINC|Ask|38.510|52.000|35.03%|
KOL|10:15:06|CINC|Ask|38.500|52.000|35.06%|
VGK|10:15:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:06|CINC|Ask|43.290|66.000|52.46%|
DCIX|10:15:06|CINC|Ask|4.850|6.900|42.27%|
KOL|10:15:06|CINC|Ask|38.490|52.000|35.10%|
OSG|10:15:06|CINC|Bid|17.130|10.560|38.35%|
VGK|10:15:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:06|CINC|Ask|43.290|66.000|52.46%|
KOL|10:15:06|CINC|Ask|38.510|52.000|35.03%|
URE|10:15:06|CINC|Ask|44.480|65.500|47.26%|
JAH|10:15:06|PHIL|Ask|27.780|37.740|35.85%|
BWOWU|10:15:06|EDGX|Bid|1.700|0.030|98.24%|
VGK|10:15:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:06|CINC|Ask|43.290|66.000|52.46%|
URE|10:15:06|CINC|Ask|44.480|65.500|47.26%|
URE|10:15:06|CINC|Ask|44.480|65.500|47.26%|
URE|10:15:06|CINC|Ask|44.480|65.500|47.26%|
URE|10:15:06|CINC|Ask|44.480|65.500|47.26%|
URE|10:15:06|CINC|Ask|44.480|65.500|47.26%|
URE|10:15:06|CINC|Ask|44.480|65.500|47.26%|
URE|10:15:06|CINC|Ask|44.480|65.500|47.26%|
URE|10:15:06|CINC|Ask|44.480|65.500|47.26%|
MTSN|10:15:06|EDGX|Ask|1.400|2.370|69.29%|
URE|10:15:06|CINC|Ask|44.470|65.500|47.29%|
VGK|10:15:07|CINC|Ask|43.280|66.000|52.50%|
VGK|10:15:07|CINC|Ask|43.280|66.000|52.50%|
URE|10:15:07|CINC|Ask|44.460|65.500|47.32%|
URE|10:15:07|CINC|Ask|44.460|65.500|47.32%|
URE|10:15:07|CINC|Ask|44.460|65.500|47.32%|
URE|10:15:07|CINC|Ask|44.460|65.500|47.32%|
URE|10:15:07|CINC|Ask|44.460|65.500|47.32%|
URE|10:15:07|CINC|Ask|44.460|65.500|47.32%|
URE|10:15:07|CINC|Ask|44.460|65.500|47.32%|
VGK|10:15:07|CINC|Ask|43.280|66.000|52.50%|
VGK|10:15:07|CINC|Ask|43.280|66.000|52.50%|
VGK|10:15:07|CINC|Ask|43.280|66.000|52.50%|
VGK|10:15:07|CINC|Ask|43.280|66.000|52.50%|
PBI.PR|10:15:07|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:15:07|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:15:07|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:15:07|NQEX|Ask|355.790|470.980|32.38%|
VGK|10:15:07|CINC|Ask|43.280|66.000|52.50%|
VGK|10:15:07|CINC|Ask|43.280|66.000|52.50%|
PHF|10:15:07|CINC|Bid|8.240|3.370|59.10%|
PHF|10:15:07|CINC|Bid|8.240|3.370|59.10%|
VGK|10:15:07|CINC|Ask|43.280|66.000|52.50%|
RWR|10:15:07|EDGX|Ask|58.330|78.860|35.20%|
NILE|10:15:07|CINC|Ask|31.980|44.000|37.59%|
NAV.PR.D|10:15:07|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:15:07|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:15:07|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:15:07|NQEX|Ask|11.760|18.940|61.05%|
CWB|10:15:07|CINC|Bid|36.260|18.000|50.36%|
REW|10:15:07|EDGX|Ask|68.780|100.000|45.39%|
URE|10:15:07|CINC|Ask|44.470|65.500|47.29%|
CWB|10:15:07|CINC|Bid|36.250|18.000|50.34%|
IGV|10:15:07|EDGX|Bid|51.100|30.050|41.19%|
REW|10:15:07|EDGX|Ask|68.780|100.000|45.39%|
URE|10:15:07|CINC|Ask|44.460|65.500|47.32%|
AIN|10:15:07|CINC|Ask|19.880|28.250|42.10%|
PTRY|10:15:07|CINC|Ask|11.320|15.000|32.51%|
KOL|10:15:07|CINC|Ask|38.480|52.000|35.14%|
KOL|10:15:07|CINC|Ask|38.470|52.000|35.17%|
KOL|10:15:07|CINC|Ask|38.470|52.000|35.17%|
KOL|10:15:07|CINC|Ask|38.470|52.000|35.17%|
KOL|10:15:07|CINC|Ask|38.460|52.000|35.21%|
KOL|10:15:07|CINC|Ask|38.520|52.000|34.99%|
KOL|10:15:07|CINC|Ask|38.520|52.000|34.99%|
PVA|10:15:07|EDGX|Ask|9.350|12.950|38.50%|
KOL|10:15:07|CINC|Ask|38.520|52.000|34.99%|
KOL|10:15:07|CINC|Ask|38.520|52.000|34.99%|
EZU|10:15:07|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:07|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:07|CINC|Ask|29.390|42.000|42.91%|
KOL|10:15:07|CINC|Ask|38.500|52.000|35.06%|
KOL|10:15:07|CINC|Ask|38.510|52.000|35.03%|
KOL|10:15:07|CINC|Ask|38.520|52.000|34.99%|
KOL|10:15:07|CINC|Ask|38.500|52.000|35.06%|
IL|10:15:07|CINC|Ask|7.520|12.160|61.70%|
EZU|10:15:07|CINC|Ask|29.390|42.000|42.91%|
VGK|10:15:07|CINC|Ask|43.280|66.000|52.50%|
URE|10:15:07|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:07|CINC|Ask|44.470|65.500|47.29%|
REW|10:15:07|EDGX|Ask|68.770|100.000|45.41%|
URE|10:15:07|CINC|Ask|44.470|65.500|47.29%|
VGK|10:15:07|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:07|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:07|CINC|Ask|43.290|66.000|52.46%|
AIN|10:15:07|CINC|Ask|19.870|28.250|42.17%|
VGK|10:15:07|CINC|Ask|43.290|66.000|52.46%|
REW|10:15:08|EDGX|Ask|68.770|100.000|45.41%|
URE|10:15:08|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:08|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:08|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:08|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:08|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:08|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:08|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:08|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:08|CINC|Ask|44.460|65.500|47.32%|
VGK|10:15:08|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:08|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:08|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:08|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:08|CINC|Ask|43.290|66.000|52.46%|
URE|10:15:08|CINC|Ask|44.470|65.500|47.29%|
PDC|10:15:08|EDGX|Ask|11.920|15.750|32.13%|
VGK|10:15:08|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:08|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:08|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:08|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:08|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:08|CINC|Ask|43.290|66.000|52.46%|
IGV|10:15:08|EDGX|Bid|51.100|30.050|41.19%|
SDIX|10:15:08|PACF|Ask|1.880|2.640|40.43%|
REW|10:15:08|EDGX|Ask|68.750|100.000|45.45%|
IGV|10:15:08|EDGX|Bid|51.100|30.050|41.19%|
RUK|10:15:08|EDGX|Ask|30.150|49.980|65.77%|
VR|10:15:08|CINC|Bid|24.320|14.000|42.43%|
DLIA|10:15:08|EDGX|Ask|1.570|2.170|38.22%|
SF|10:15:08|CINC|Ask|26.850|45.000|67.60%|
USCR|10:15:08|PACF|Bid|5.100|2.940|42.35%|
USCR|10:15:08|PACF|Ask|5.710|8.220|43.96%|
LNC.PR|10:15:08|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:15:08|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:15:08|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:15:08|NQEX|Ask|561.600|782.640|39.36%|
VGK|10:15:09|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:09|CINC|Ask|43.290|66.000|52.46%|
DLIA|10:15:09|EDGX|Ask|1.570|2.170|38.22%|
IRDMZ|10:15:09|PACF|Bid|1.200|0.740|38.33%|
RUK|10:15:09|EDGX|Ask|30.170|49.980|65.66%|
URE|10:15:09|CINC|Ask|44.480|65.500|47.26%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
KOL|10:15:09|CINC|Ask|38.520|52.000|34.99%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
URE|10:15:09|CINC|Ask|44.480|65.500|47.26%|
URE|10:15:09|CINC|Ask|44.480|65.500|47.26%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
URE|10:15:09|CINC|Ask|44.470|65.500|47.29%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
URE|10:15:09|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:09|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:09|CINC|Ask|44.470|65.500|47.29%|
VGK|10:15:09|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:09|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:09|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:09|CINC|Ask|43.290|66.000|52.46%|
FOH|10:15:09|PACF|Ask|0.600|0.920|53.33%|
GDP|10:15:09|CINC|Ask|15.590|22.000|41.12%|
VGK|10:15:09|CINC|Ask|43.290|66.000|52.46%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
GPR|10:15:09|PACF|Ask|0.302|0.440|45.45%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:09|CINC|Ask|43.300|66.000|52.42%|
WOLF|10:15:09|PACF|Ask|2.770|3.730|34.66%|
WOLF|10:15:09|PACF|Ask|2.770|3.730|34.66%|
GRZ|10:15:09|EDGX|Ask|2.150|3.250|51.16%|
WOLF|10:15:09|PACF|Ask|2.770|3.730|34.66%|
VGK|10:15:10|CINC|Ask|43.300|66.000|52.42%|
GPR|10:15:10|PACF|Ask|0.302|0.440|45.45%|
VNET|10:15:10|CINC|Bid|10.950|0.010|99.91%|
EZU|10:15:10|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:10|CINC|Ask|29.390|42.000|42.91%|
VGK|10:15:10|CINC|Ask|43.300|66.000|52.42%|
FRP|10:15:10|CINC|Ask|6.340|10.770|69.87%|
DVD|10:15:10|PACF|Ask|1.700|3.500|105.88%|
URE|10:15:10|CINC|Ask|44.480|65.500|47.26%|
VGK|10:15:10|CINC|Ask|43.300|66.000|52.42%|
AN|10:15:10|CINC|Bid|32.570|5.760|82.32%|
VGK|10:15:10|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:10|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:10|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:10|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:10|CINC|Ask|43.300|66.000|52.42%|
EZU|10:15:10|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:10|CINC|Ask|29.390|42.000|42.91%|
VGK|10:15:10|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:10|CINC|Ask|43.290|66.000|52.46%|
ISR|10:15:10|PACF|Ask|1.110|1.520|36.94%|
PBI.PR|10:15:10|NQEX|Ask|402.960|544.000|35.00%|
PBI.PR|10:15:10|NQEX|Ask|402.960|544.000|35.00%|
PBI.PR|10:15:10|NQEX|Ask|402.960|544.000|35.00%|
PBI.PR|10:15:10|NQEX|Ask|402.960|544.000|35.00%|
PBI.PR|10:15:10|NQEX|Ask|384.960|515.780|33.98%|
PBI.PR|10:15:10|NQEX|Ask|384.960|515.780|33.98%|
PBI.PR|10:15:10|NQEX|Ask|384.960|515.780|33.98%|
PBI.PR|10:15:10|NQEX|Ask|384.960|515.780|33.98%|
ISR|10:15:10|PACF|Ask|1.110|1.520|36.94%|
PBI.PR|10:15:10|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:15:10|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:15:10|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:15:10|NQEX|Ask|355.960|492.740|38.43%|
VGK|10:15:10|CINC|Ask|43.290|66.000|52.46%|
IBI|10:15:10|EDGX|Ask|13.670|22.000|60.94%|
VGK|10:15:10|CINC|Ask|43.290|66.000|52.46%|
EZU|10:15:10|CINC|Ask|29.390|42.000|42.91%|
RUK|10:15:10|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:15:10|EDGX|Ask|30.150|49.980|65.77%|
REW|10:15:10|EDGX|Ask|68.740|100.000|45.48%|
REW|10:15:10|EDGX|Ask|68.740|100.000|45.48%|
QQQ|10:15:10|CINC|Bid|51.310|24.150|52.93%|
REW|10:15:10|EDGX|Ask|68.750|100.000|45.45%|
QQQ|10:15:10|CINC|Bid|51.310|24.150|52.93%|
REW|10:15:10|EDGX|Ask|68.750|100.000|45.45%|
QQQ|10:15:10|CINC|Bid|51.310|24.150|52.93%|
REW|10:15:10|EDGX|Ask|68.750|100.000|45.45%|
EZU|10:15:10|CINC|Ask|29.390|42.000|42.91%|
SLX|10:15:10|CINC|Ask|51.030|69.000|35.21%|
RUK|10:15:10|EDGX|Ask|30.130|49.980|65.88%|
IGV|10:15:10|EDGX|Bid|51.100|30.050|41.19%|
VGK|10:15:10|CINC|Ask|43.280|66.000|52.50%|
GDP|10:15:10|CINC|Ask|15.590|22.000|41.12%|
CGV|10:15:10|CINC|Ask|22.900|35.000|52.84%|
IGV|10:15:10|EDGX|Bid|51.100|30.050|41.19%|
LBJ|10:15:11|CINC|Ask|17.400|24.500|40.80%|
KOL|10:15:11|CINC|Ask|38.500|52.000|35.06%|
EZU|10:15:11|CINC|Ask|29.390|42.000|42.91%|
TNDM|10:15:11|CINC|Ask|11.070|16.520|49.23%|
SCC|10:15:11|EDGX|Ask|23.300|35.000|50.21%|
VGK|10:15:11|CINC|Ask|43.270|66.000|52.53%|
VGK|10:15:11|CINC|Ask|43.270|66.000|52.53%|
EZU|10:15:11|CINC|Ask|29.390|42.000|42.91%|
NAV.PR.D|10:15:11|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:15:11|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:15:11|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:15:11|NQEX|Ask|12.340|18.940|53.48%|
RUK|10:15:11|EDGX|Ask|30.130|49.980|65.88%|
NAV.PR.D|10:15:11|NQEX|Ask|11.940|15.790|32.24%|
NAV.PR.D|10:15:11|NQEX|Ask|11.940|15.790|32.24%|
NAV.PR.D|10:15:11|NQEX|Ask|11.940|15.790|32.24%|
NAV.PR.D|10:15:11|NQEX|Ask|11.940|15.790|32.24%|
NAV.PR.D|10:15:11|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|10:15:11|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|10:15:11|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|10:15:11|NQEX|Ask|11.740|15.790|34.50%|
RUK|10:15:11|EDGX|Ask|30.130|49.980|65.88%|
RUK|10:15:11|EDGX|Ask|30.130|49.980|65.88%|
RUK|10:15:11|EDGX|Ask|30.130|49.980|65.88%|
EZU|10:15:11|CINC|Ask|29.390|42.000|42.91%|
TAN|10:15:11|EDGX|Ask|5.340|7.170|34.27%|
TNA|10:15:11|CHIC|Ask|40.810|57.000|39.67%|
VGK|10:15:11|CINC|Ask|43.270|66.000|52.53%|
RUK|10:15:11|EDGX|Ask|30.120|49.980|65.94%|
EZU|10:15:11|CINC|Ask|29.390|42.000|42.91%|
VGK|10:15:11|CINC|Ask|43.270|66.000|52.53%|
USD|10:15:11|EDGX|Ask|28.190|39.600|40.48%|
AH|10:15:11|EDGE|Bid|29.160|19.290|33.85%|
EZU|10:15:11|CINC|Ask|29.390|42.000|42.91%|
VGK|10:15:11|CINC|Ask|43.270|66.000|52.53%|
VGK|10:15:11|CINC|Ask|43.270|66.000|52.53%|
VGK|10:15:11|CINC|Ask|43.270|66.000|52.53%|
COW|10:15:11|EDGE|Ask|29.690|39.690|33.68%|
GDP|10:15:11|CINC|Ask|15.590|22.000|41.12%|
EZU|10:15:11|CINC|Ask|29.390|42.000|42.91%|
NJ|10:15:11|EDGX|Bid|21.990|10.000|54.52%|
VGK|10:15:11|CINC|Ask|43.270|66.000|52.53%|
RWR|10:15:11|EDGX|Ask|58.320|78.860|35.22%|
REW|10:15:11|EDGX|Ask|68.790|100.000|45.37%|
TNA|10:15:11|CHIC|Ask|40.780|57.000|39.77%|
TNA|10:15:11|CHIC|Ask|40.780|57.000|39.77%|
TNA|10:15:11|CHIC|Ask|40.780|57.000|39.77%|
TNA|10:15:11|CHIC|Ask|40.780|57.000|39.77%|
RWR|10:15:11|EDGX|Ask|58.320|78.860|35.22%|
IGV|10:15:11|EDGX|Bid|51.090|30.050|41.18%|
TNA|10:15:11|CHIC|Ask|40.770|57.000|39.81%|
TNA|10:15:11|CHIC|Ask|40.770|57.000|39.81%|
RWR|10:15:11|EDGX|Ask|58.300|78.860|35.27%|
SCC|10:15:11|EDGX|Ask|23.300|35.000|50.21%|
VGK|10:15:11|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:11|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:11|CINC|Ask|43.260|66.000|52.57%|
FWDD|10:15:11|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:11|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:11|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:11|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:11|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:11|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:11|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:11|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:11|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:11|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:11|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:11|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:11|NQEX|Ask|21.660|29.350|35.50%|
TNA|10:15:11|CHIC|Ask|40.770|57.000|39.81%|
LBJ|10:15:11|CINC|Ask|17.350|24.500|41.21%|
LBJ|10:15:11|CINC|Ask|17.350|24.500|41.21%|
LBJ|10:15:11|CINC|Ask|17.350|24.500|41.21%|
RWR|10:15:11|EDGX|Ask|58.300|78.860|35.27%|
VGK|10:15:11|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:11|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:11|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:11|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:11|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:11|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:11|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:11|CINC|Ask|43.260|66.000|52.57%|
COW|10:15:11|EDGE|Bid|29.650|19.680|33.63%|
COW|10:15:11|EDGE|Ask|29.690|39.690|33.68%|
LNC.PR|10:15:12|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:15:12|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:15:12|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:15:12|NQEX|Ask|561.440|782.840|39.43%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
RMKR|10:15:12|PACF|Bid|1.000|0.600|40.00%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
REW|10:15:12|EDGX|Ask|68.820|100.000|45.31%|
ZINC|10:15:12|EDGX|Ask|9.260|12.650|36.61%|
SOCB|10:15:12|PACF|Ask|2.240|3.500|56.25%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
RDEA|10:15:12|CINC|Ask|16.590|24.000|44.67%|
RWR|10:15:12|EDGX|Ask|58.300|78.860|35.27%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
REXI|10:15:12|PACF|Bid|4.560|2.900|36.40%|
IGV|10:15:12|EDGX|Bid|51.090|30.050|41.18%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
RAP|10:15:12|BATS|Bid|16.250|8.870|45.42%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
SPIR|10:15:12|PACF|Bid|1.510|0.870|42.38%|
GM.WS.B|10:15:12|EDGX|Ask|10.890|15.000|37.74%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:12|CINC|Ask|43.260|66.000|52.57%|
ZHNE|10:15:12|PACF|Ask|1.510|2.280|50.99%|
REW|10:15:12|EDGX|Ask|68.830|100.000|45.29%|
VGK|10:15:12|CINC|Ask|43.250|66.000|52.60%|
REW|10:15:12|EDGX|Ask|68.830|100.000|45.29%|
RWR|10:15:12|EDGX|Ask|58.300|78.860|35.27%|
IGV|10:15:12|EDGX|Bid|51.090|30.050|41.18%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
VLCCF|10:15:12|CINC|Ask|17.080|22.630|32.49%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
SOCB|10:15:12|PACF|Ask|2.240|3.500|56.25%|
RADA|10:15:12|PACF|Bid|2.730|1.560|42.86%|
RCON|10:15:12|PACF|Bid|1.700|1.010|40.59%|
SDIX|10:15:12|PACF|Ask|1.880|2.640|40.43%|
ULU|10:15:12|PACF|Bid|0.580|0.370|36.17%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
MS.PR.A|10:15:12|CINC|Ask|18.250|28.000|53.42%|
RWC|10:15:12|PACF|Ask|0.940|2.000|112.77%|
IGV|10:15:12|EDGX|Bid|51.090|30.050|41.18%|
RWC|10:15:12|PACF|Ask|0.940|2.000|112.77%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
RWR|10:15:12|EDGX|Ask|58.300|78.860|35.27%|
SCC|10:15:12|EDGX|Ask|23.310|35.000|50.15%|
RWR|10:15:12|EDGX|Ask|58.300|78.860|35.27%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
IBI|10:15:12|EDGX|Ask|13.670|22.000|60.94%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
REW|10:15:12|EDGX|Ask|68.840|100.000|45.26%|
BONT|10:15:12|CINC|Ask|6.620|10.500|58.61%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:12|CINC|Ask|29.390|42.000|42.91%|
TNA|10:15:12|CHIC|Ask|40.720|57.000|39.98%|
KOL|10:15:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:15:12|CINC|Ask|38.470|52.000|35.17%|
KOL|10:15:12|CINC|Ask|38.470|52.000|35.17%|
KOL|10:15:12|CINC|Ask|38.500|52.000|35.06%|
KOL|10:15:12|CINC|Ask|38.490|52.000|35.10%|
KOL|10:15:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:15:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:15:12|CINC|Ask|38.500|52.000|35.06%|
ACAT|10:15:12|CINC|Ask|12.820|17.840|39.16%|
AGYS|10:15:13|CINC|Bid|6.940|4.000|42.36%|
REW|10:15:13|EDGX|Ask|68.840|100.000|45.26%|
SCC|10:15:13|EDGX|Ask|23.310|35.000|50.15%|
REW|10:15:13|EDGX|Ask|68.840|100.000|45.26%|
WHRT|10:15:13|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:15:13|PACF|Ask|0.450|0.950|111.11%|
NVR|10:15:13|EDGX|Bid|575.240|320.000|44.37%|
SPWRB|10:15:13|CINC|Ask|11.660|17.000|45.80%|
SPWRB|10:15:13|CINC|Ask|11.650|17.000|45.92%|
SPWRB|10:15:13|CINC|Ask|11.650|17.000|45.92%|
RUK|10:15:13|EDGX|Ask|30.130|49.980|65.88%|
MPG.PR.A|10:15:13|PACF|Ask|15.190|30.190|98.75%|
SF|10:15:13|CINC|Ask|26.800|45.000|67.91%|
RUK|10:15:13|EDGX|Ask|30.130|49.980|65.88%|
AGYS|10:15:13|CINC|Bid|6.940|4.000|42.36%|
EZU|10:15:13|CINC|Ask|29.370|42.000|43.00%|
EZU|10:15:13|CINC|Ask|29.370|42.000|43.00%|
NJ|10:15:13|EDGX|Bid|21.990|10.000|54.52%|
WHRT|10:15:13|PACF|Ask|0.450|0.950|111.11%|
EZU|10:15:13|CINC|Ask|29.370|42.000|43.00%|
TNDM|10:15:13|EDGX|Bid|11.010|4.500|59.13%|
TNDM|10:15:13|EDGX|Bid|11.010|4.500|59.13%|
TNDM|10:15:13|EDGX|Bid|11.010|4.500|59.13%|
TNDM|10:15:13|EDGX|Bid|11.010|4.510|59.04%|
TNDM|10:15:13|EDGX|Bid|11.010|4.520|58.95%|
TNDM|10:15:13|EDGX|Bid|11.010|4.500|59.13%|
SOXL|10:15:13|PHIL|Ask|24.130|34.200|41.73%|
REW|10:15:13|EDGX|Ask|68.840|100.000|45.26%|
REW|10:15:13|EDGX|Ask|68.840|100.000|45.26%|
TCI|10:15:13|PACF|Bid|2.900|1.970|32.07%|
RUK|10:15:13|EDGX|Ask|30.130|49.980|65.88%|
PBI.PR|10:15:13|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:15:13|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:15:13|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:15:13|NQEX|Ask|355.790|470.980|32.38%|
TNDM|10:15:13|EDGX|Bid|11.010|4.500|59.13%|
BKD|10:15:13|CINC|Ask|13.770|18.950|37.62%|
BKD|10:15:13|CINC|Ask|13.770|18.950|37.62%|
AIN|10:15:13|CINC|Ask|19.820|28.250|42.53%|
REW|10:15:14|EDGX|Ask|68.840|100.000|45.26%|
REW|10:15:14|EDGX|Ask|68.840|100.000|45.26%|
REW|10:15:14|EDGX|Ask|68.840|100.000|45.26%|
TNA|10:15:14|CHIC|Ask|40.670|57.000|40.15%|
TNA|10:15:14|CHIC|Ask|40.660|57.000|40.19%|
TNA|10:15:14|CHIC|Ask|40.660|57.000|40.19%|
REW|10:15:14|EDGX|Ask|68.840|100.000|45.26%|
FWDD|10:15:14|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:14|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:14|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:14|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:14|NQEX|Ask|21.650|29.350|35.57%|
SOXL|10:15:14|PHIL|Ask|24.130|34.190|41.69%|
IGV|10:15:14|EDGX|Bid|51.090|30.050|41.18%|
FWDD|10:15:14|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:14|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:14|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:14|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:14|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:14|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:14|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:14|NQEX|Ask|21.650|29.350|35.57%|
BT|10:15:14|CINC|Bid|26.760|8.050|69.92%|
TNA|10:15:14|CHIC|Ask|40.640|57.000|40.26%|
TNA|10:15:14|CHIC|Ask|40.640|57.000|40.26%|
CWB|10:15:14|CINC|Bid|36.250|18.000|50.34%|
NAV.PR.D|10:15:14|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:15:14|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:15:14|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:15:14|NQEX|Ask|11.960|18.940|58.36%|
EZU|10:15:14|CINC|Ask|29.360|42.000|43.05%|
PTRY|10:15:14|CINC|Ask|11.310|15.000|32.63%|
SHP|10:15:14|EDGX|Ask|9.520|14.940|56.93%|
CWB|10:15:14|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:14|CINC|Bid|36.170|18.000|50.24%|
MDVN|10:15:14|CINC|Ask|16.040|25.500|58.98%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
EZU|10:15:14|CINC|Ask|29.360|42.000|43.05%|
STRI|10:15:14|CINC|Ask|10.470|14.750|40.88%|
PDC|10:15:14|EDGX|Ask|11.890|15.750|32.46%|
EZU|10:15:14|CINC|Ask|29.360|42.000|43.05%|
EZU|10:15:14|CINC|Ask|29.360|42.000|43.05%|
COMV|10:15:14|EDGE|Ask|2.040|3.770|84.80%|
USD|10:15:14|EDGX|Ask|28.150|39.600|40.67%|
EZU|10:15:14|CINC|Ask|29.360|42.000|43.05%|
EZU|10:15:14|CINC|Ask|29.360|42.000|43.05%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
EZU|10:15:14|CINC|Ask|29.360|42.000|43.05%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
EZU|10:15:14|CINC|Ask|29.360|42.000|43.05%|
COMV|10:15:14|PACF|Ask|2.040|3.770|84.80%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
REW|10:15:14|EDGX|Ask|68.870|100.000|45.20%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
ASGN|10:15:14|CINC|Ask|8.520|11.250|32.04%|
AIN|10:15:14|CINC|Ask|19.810|28.250|42.60%|
RUK|10:15:14|EDGX|Ask|30.130|49.980|65.88%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:14|CINC|Bid|36.180|18.000|50.25%|
IIIN|10:15:14|CINC|Bid|10.910|4.210|61.41%|
USD|10:15:14|EDGX|Ask|28.150|39.600|40.67%|
COW|10:15:14|EDGE|Ask|29.690|39.690|33.68%|
RVT|10:15:14|CINC|Ask|11.870|15.800|33.11%|
MDVN|10:15:14|CINC|Ask|16.030|25.500|59.08%|
EZU|10:15:14|CINC|Ask|29.360|42.000|43.05%|
REW|10:15:14|EDGX|Ask|68.870|100.000|45.20%|
USD|10:15:14|EDGX|Ask|28.150|39.600|40.67%|
REW|10:15:14|EDGX|Ask|68.900|100.000|45.14%|
EROCW|10:15:14|PACF|Bid|3.680|1.510|58.97%|
EROCW|10:15:14|PACF|Ask|3.780|5.000|32.28%|
LNC.PR|10:15:14|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:15:14|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:15:14|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:15:14|NQEX|Ask|561.280|782.640|39.44%|
MYRG|10:15:15|CINC|Ask|18.590|29.850|60.57%|
LOJN|10:15:15|CINC|Bid|3.190|2.010|36.99%|
SOXL|10:15:15|PHIL|Ask|24.100|34.180|41.83%|
REW|10:15:15|EDGX|Ask|68.900|100.000|45.14%|
CYBI|10:15:15|PACF|Ask|0.750|1.000|33.33%|
BFSB|10:15:15|PACF|Ask|0.850|1.150|35.29%|
AACOW|10:15:15|PACF|Bid|0.330|0.010|96.97%|
SCC|10:15:15|EDGX|Ask|23.330|35.000|50.02%|
CTC|10:15:15|PACF|Bid|1.750|0.890|49.14%|
BCAR|10:15:15|PACF|Ask|0.980|1.870|90.82%|
CJJD|10:15:15|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:15:15|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:15:15|PACF|Ask|0.710|1.530|115.49%|
SOXL|10:15:15|PHIL|Ask|24.070|34.180|42.00%|
SOXL|10:15:15|PHIL|Bid|23.980|14.150|40.99%|
SOXL|10:15:15|PHIL|Ask|24.070|34.180|42.00%|
SOXL|10:15:15|PHIL|Ask|24.070|34.180|42.00%|
SOXL|10:15:15|PHIL|Ask|24.070|34.180|42.00%|
REW|10:15:15|EDGX|Ask|68.900|100.000|45.14%|
REW|10:15:15|EDGX|Ask|68.900|100.000|45.14%|
RWR|10:15:15|EDGX|Ask|58.280|78.860|35.31%|
REW|10:15:15|EDGX|Ask|68.900|100.000|45.14%|
SOXL|10:15:15|PHIL|Ask|24.070|34.180|42.00%|
SOXL|10:15:15|PHIL|Bid|23.960|14.150|40.94%|
SOXL|10:15:15|PHIL|Ask|24.070|34.180|42.00%|
SOXL|10:15:15|PHIL|Ask|24.070|34.180|42.00%|
HTZ|10:15:15|CINC|Ask|10.060|16.740|66.40%|
FMAR|10:15:15|PACF|Ask|0.440|0.800|81.82%|
BAB|10:15:15|EDGE|Ask|26.940|37.960|40.91%|
URS|10:15:15|CINC|Ask|30.450|40.360|32.55%|
REW|10:15:15|EDGX|Ask|68.920|100.000|45.10%|
NILE|10:15:15|CINC|Ask|31.950|44.000|37.72%|
EXFO|10:15:15|CINC|Ask|6.780|9.800|44.54%|
CVTI|10:15:15|CINC|Bid|4.510|2.500|44.57%|
EXFO|10:15:15|CINC|Ask|6.780|9.800|44.54%|
REW|10:15:15|EDGX|Ask|68.920|100.000|45.10%|
EROCW|10:15:15|PACF|Ask|3.780|5.000|32.28%|
EZU|10:15:15|CINC|Ask|29.360|42.000|43.05%|
IGV|10:15:15|EDGX|Bid|51.060|30.050|41.15%|
CYBI|10:15:15|PACF|Ask|0.750|1.000|33.33%|
ANCI|10:15:15|PACF|Ask|0.980|1.380|40.82%|
ARL|10:15:15|PACF|Ask|2.100|6.390|204.29%|
CCGM|10:15:15|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:15:15|PACF|Ask|1.260|1.750|38.89%|
ABCW|10:15:15|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:15:15|PACF|Bid|1.480|1.000|32.43%|
CBP|10:15:15|PACF|Ask|1.000|1.550|55.00%|
BXG|10:15:15|PACF|Ask|2.170|2.920|34.56%|
BFSB|10:15:15|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:15:15|PACF|Ask|0.980|1.870|90.82%|
BKEP|10:15:15|PACF|Bid|7.250|0.100|98.62%|
VGK|10:15:15|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:15|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:15|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:15|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:15|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:15|CINC|Ask|43.220|66.000|52.71%|
GTY|10:15:15|CINC|Bid|16.810|8.660|48.48%|
VGK|10:15:15|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:15|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:15|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:15|CINC|Ask|43.220|66.000|52.71%|
TNA|10:15:15|CHIC|Ask|40.540|57.000|40.60%|
RUK|10:15:15|EDGX|Ask|30.150|49.980|65.77%|
TNA|10:15:15|CHIC|Ask|40.540|57.000|40.60%|
TNA|10:15:15|CHIC|Ask|40.570|57.000|40.50%|
VGK|10:15:15|CINC|Ask|43.230|66.000|52.67%|
BLIN|10:15:15|PACF|Bid|0.990|0.640|35.35%|
HTZ|10:15:15|CINC|Ask|10.060|16.740|66.40%|
EZU|10:15:15|CINC|Ask|29.360|42.000|43.05%|
VGK|10:15:15|CINC|Ask|43.230|66.000|52.67%|
CWB|10:15:15|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:15|CINC|Bid|36.190|18.000|50.26%|
RUK|10:15:15|EDGX|Ask|30.150|49.980|65.77%|
VGK|10:15:15|CINC|Ask|43.230|66.000|52.67%|
VGK|10:15:15|CINC|Ask|43.230|66.000|52.67%|
VGK|10:15:15|CINC|Ask|43.230|66.000|52.67%|
ANCI|10:15:15|PACF|Ask|0.980|1.380|40.82%|
ARL|10:15:15|PACF|Ask|2.100|6.390|204.29%|
ROICU|10:15:15|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:15:15|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:15:15|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:15:15|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:15:15|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:15:15|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:15:15|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:15:15|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:15:15|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:15:15|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:15:15|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:15:15|NQEX|Ask|11.500|15.710|36.61%|
CBP|10:15:15|PACF|Ask|1.000|1.550|55.00%|
ROICU|10:15:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:15:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:15:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:15:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:15:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:15:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:15:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:15:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:15:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:15:15|NQEX|Ask|11.500|15.710|36.61%|
RUK|10:15:15|EDGX|Ask|30.150|49.980|65.77%|
EZU|10:15:15|CINC|Ask|29.360|42.000|43.05%|
VGK|10:15:15|CINC|Ask|43.230|66.000|52.67%|
BXG|10:15:15|PACF|Ask|2.170|2.920|34.56%|
VGK|10:15:15|CINC|Ask|43.230|66.000|52.67%|
CWB|10:15:15|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:15|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:15|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:15|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:15|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:15|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:15|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:15|CINC|Bid|36.190|18.000|50.26%|
RWR|10:15:15|EDGX|Ask|58.280|78.860|35.31%|
CWB|10:15:15|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:15|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:15|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:15|CINC|Bid|36.190|18.000|50.26%|
VGK|10:15:15|CINC|Ask|43.230|66.000|52.67%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:15|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:15|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:15|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:15|CINC|Bid|36.170|18.000|50.24%|
VGK|10:15:15|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:15|CINC|Ask|43.220|66.000|52.71%|
CWB|10:15:15|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:15|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:15|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:15|CINC|Bid|36.170|18.000|50.24%|
NAV|10:15:15|CINC|Bid|36.890|10.000|72.89%|
CWB|10:15:15|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:15|CINC|Bid|36.170|18.000|50.24%|
SDIX|10:15:16|PACF|Ask|1.870|2.640|41.18%|
KOL|10:15:16|CINC|Ask|38.430|52.000|35.31%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
KOL|10:15:16|CINC|Ask|38.420|52.000|35.35%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
KOL|10:15:16|CINC|Ask|38.420|52.000|35.35%|
EZU|10:15:16|CINC|Ask|29.330|42.000|43.20%|
EZU|10:15:16|CINC|Ask|29.330|42.000|43.20%|
KOL|10:15:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:15:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:15:16|CINC|Ask|38.450|52.000|35.24%|
KOL|10:15:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:15:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:15:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:15:16|CINC|Ask|38.440|52.000|35.28%|
EZU|10:15:16|CINC|Ask|29.340|42.000|43.15%|
EZU|10:15:16|CINC|Ask|29.340|42.000|43.15%|
EZU|10:15:16|CINC|Ask|29.340|42.000|43.15%|
EZU|10:15:16|CINC|Ask|29.340|42.000|43.15%|
EZU|10:15:16|CINC|Ask|29.340|42.000|43.15%|
KONE|10:15:16|PACF|Ask|1.170|4.500|284.62%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
AIN|10:15:16|EDGX|Bid|19.690|0.010|99.95%|
REW|10:15:16|EDGX|Ask|68.920|100.000|45.10%|
KOL|10:15:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:15:16|CINC|Ask|38.450|52.000|35.24%|
SCL.PR|10:15:16|NQEX|Ask|81.270|108.010|32.90%|
SCL.PR|10:15:16|NQEX|Ask|81.270|108.010|32.90%|
SCL.PR|10:15:16|NQEX|Ask|81.270|108.010|32.90%|
SCL.PR|10:15:16|NQEX|Ask|81.270|108.010|32.90%|
SWS|10:15:16|CINC|Ask|4.180|6.230|49.04%|
FWDD|10:15:16|NQEX|Ask|21.640|29.350|35.63%|
FWDD|10:15:16|NQEX|Ask|21.640|29.350|35.63%|
FWDD|10:15:16|NQEX|Ask|21.640|29.350|35.63%|
FWDD|10:15:16|NQEX|Ask|21.640|29.350|35.63%|
FWDD|10:15:16|NQEX|Ask|21.640|29.350|35.63%|
REW|10:15:16|EDGX|Ask|68.920|100.000|45.10%|
FWDD|10:15:16|NQEX|Ask|21.640|29.350|35.63%|
REW|10:15:16|EDGX|Ask|68.920|100.000|45.10%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
RWR|10:15:16|EDGX|Ask|58.280|78.860|35.31%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
IYF|10:15:16|CINC|Ask|46.070|61.000|32.41%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
KOL|10:15:16|CINC|Ask|38.440|52.000|35.28%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
PBI.PR|10:15:16|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:15:16|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:15:16|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:15:16|NQEX|Ask|355.630|492.320|38.44%|
NFEC|10:15:16|PACF|Ask|1.650|2.990|81.21%|
VGK|10:15:16|CINC|Ask|43.230|66.000|52.67%|
VGK|10:15:16|CINC|Ask|43.230|66.000|52.67%|
USD|10:15:16|EDGX|Ask|28.130|39.600|40.77%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
HEES|10:15:16|CINC|Ask|8.800|14.950|69.89%|
NNB|10:15:16|BATS|Bid|13.710|7.420|45.88%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
VGK|10:15:16|CINC|Ask|43.220|66.000|52.71%|
BTF|10:15:16|BATS|Bid|13.680|0.660|95.18%|
RAP|10:15:16|BATS|Bid|16.250|8.780|45.97%|
RWR|10:15:16|EDGX|Ask|58.290|78.860|35.29%|
REW|10:15:16|EDGX|Ask|68.930|100.000|45.07%|
USD|10:15:16|EDGX|Ask|28.140|39.600|40.72%|
URE|10:15:16|CINC|Ask|44.400|65.500|47.52%|
MAB|10:15:16|BATS|Bid|13.200|1.780|86.52%|
URE|10:15:16|CINC|Ask|44.400|65.500|47.52%|
VMV|10:15:16|BATS|Bid|11.960|2.140|82.11%|
MXA|10:15:16|BATS|Bid|13.990|7.730|44.75%|
EGX|10:15:16|BATS|Bid|2.810|0.140|95.02%|
EIV|10:15:16|BATS|Bid|12.300|8.160|33.66%|
VGK|10:15:16|CINC|Ask|43.230|66.000|52.67%|
VGK|10:15:16|CINC|Ask|43.230|66.000|52.67%|
VGK|10:15:16|CINC|Ask|43.230|66.000|52.67%|
VGK|10:15:16|CINC|Ask|43.230|66.000|52.67%|
ZEP|10:15:16|CINC|Bid|16.350|7.220|55.84%|
SDIX|10:15:16|PACF|Ask|1.870|2.640|41.18%|
EZU|10:15:16|CINC|Ask|29.360|42.000|43.05%|
EZU|10:15:16|CINC|Ask|29.360|42.000|43.05%|
EZU|10:15:16|CINC|Ask|29.360|42.000|43.05%|
EZU|10:15:16|CINC|Ask|29.350|42.000|43.10%|
CGV|10:15:16|CINC|Ask|22.850|35.000|53.17%|
CWB|10:15:16|CINC|Bid|36.170|18.000|50.24%|
SCC|10:15:16|EDGX|Ask|23.330|35.000|50.02%|
CWB|10:15:16|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:16|CINC|Bid|36.170|18.000|50.24%|
EZU|10:15:16|CINC|Ask|29.360|42.000|43.05%|
BAB|10:15:16|EDGE|Ask|26.940|37.950|40.87%|
CWB|10:15:16|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
EZU|10:15:17|CINC|Ask|29.360|42.000|43.05%|
EZU|10:15:17|CINC|Ask|29.360|42.000|43.05%|
EZU|10:15:17|CINC|Ask|29.360|42.000|43.05%|
EZU|10:15:17|CINC|Ask|29.360|42.000|43.05%|
EZU|10:15:17|CINC|Ask|29.360|42.000|43.05%|
EZU|10:15:17|CINC|Ask|29.360|42.000|43.05%|
NAV.PR.D|10:15:17|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:15:17|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:15:17|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:15:17|NQEX|Ask|11.940|18.940|58.63%|
ZINC|10:15:17|EDGX|Ask|9.270|12.650|36.46%|
ZINC|10:15:17|EDGX|Ask|9.270|12.650|36.46%|
AN|10:15:17|CINC|Bid|32.600|5.760|82.33%|
TNDM|10:15:17|CINC|Ask|11.010|16.520|50.05%|
IGV|10:15:17|EDGX|Bid|51.040|30.050|41.12%|
REW|10:15:17|EDGX|Ask|68.870|100.000|45.20%|
RUK|10:15:17|EDGX|Ask|30.150|49.980|65.77%|
EZU|10:15:17|CINC|Ask|29.360|42.000|43.05%|
LFL|10:15:17|CINC|Ask|22.950|32.300|40.74%|
VGK|10:15:17|CINC|Ask|43.240|66.000|52.64%|
RUK|10:15:17|EDGX|Ask|30.140|49.980|65.83%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
SDIX|10:15:17|PACF|Ask|1.870|2.640|41.18%|
DUG|10:15:17|CINC|Bid|37.260|24.920|33.12%|
SOXL|10:15:17|PHIL|Ask|24.120|34.180|41.71%|
EZU|10:15:17|CINC|Ask|29.360|42.000|43.05%|
IYF|10:15:17|CINC|Ask|46.080|61.000|32.38%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
VGK|10:15:17|CINC|Ask|43.240|66.000|52.64%|
RUK|10:15:17|EDGX|Ask|30.150|49.980|65.77%|
JFBI|10:15:17|PACF|Bid|3.000|1.460|51.33%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
MDH|10:15:17|BATS|Ask|2.120|2.800|32.08%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
DUG|10:15:17|CINC|Bid|37.260|24.920|33.12%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:17|CINC|Bid|36.170|18.000|50.24%|
AHT|10:15:17|EDGX|Ask|7.290|11.000|50.89%|
RUK|10:15:17|EDGX|Ask|30.150|49.980|65.77%|
USD|10:15:17|EDGX|Ask|28.170|39.600|40.58%|
DUG|10:15:17|CINC|Bid|37.250|24.920|33.10%|
FWDD|10:15:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:15:17|NQEX|Ask|21.650|29.350|35.57%|
DUG|10:15:17|CINC|Bid|37.250|24.920|33.10%|
LNC.PR|10:15:18|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|10:15:18|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|10:15:18|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|10:15:18|NQEX|Ask|561.600|782.430|39.32%|
GDP|10:15:18|CINC|Ask|15.560|22.000|41.39%|
GDP|10:15:18|CINC|Ask|15.560|22.000|41.39%|
TELK|10:15:18|PACF|Ask|0.450|0.800|77.78%|
TRBR|10:15:18|PACF|Ask|1.390|1.880|35.25%|
EZU|10:15:18|CINC|Ask|29.370|42.000|43.00%|
VGK|10:15:18|CINC|Ask|43.240|66.000|52.64%|
VGK|10:15:18|CINC|Ask|43.240|66.000|52.64%|
REW|10:15:18|EDGX|Ask|68.860|100.000|45.22%|
EZU|10:15:18|CINC|Ask|29.360|42.000|43.05%|
KAR|10:15:18|CINC|Ask|15.010|20.790|38.51%|
TNDM|10:15:18|EDGX|Bid|10.950|4.500|58.90%|
TNDM|10:15:18|EDGX|Bid|10.950|4.500|58.90%|
EZU|10:15:18|CINC|Ask|29.370|42.000|43.00%|
VGK|10:15:18|CINC|Ask|43.240|66.000|52.64%|
VGK|10:15:18|CINC|Ask|43.240|66.000|52.64%|
WUHN|10:15:18|PACF|Ask|0.400|1.020|155.00%|
RUK|10:15:18|EDGX|Ask|30.150|49.980|65.77%|
GDP|10:15:18|CINC|Ask|15.540|22.000|41.57%|
ROICU|10:15:18|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:15:18|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:15:18|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:15:18|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:15:18|NQEX|Ask|11.790|15.730|33.42%|
SDIX|10:15:18|PACF|Ask|1.880|2.640|40.43%|
VBFC|10:15:18|PACF|Ask|2.590|4.450|71.81%|
REW|10:15:18|EDGX|Ask|68.840|100.000|45.26%|
DUG|10:15:18|CINC|Bid|37.230|24.920|33.06%|
ZHNE|10:15:18|PACF|Ask|1.510|2.280|50.99%|
OPTR|10:15:18|BATY|Ask|7.010|17.020|142.80%|
EZU|10:15:18|CINC|Ask|29.370|42.000|43.00%|
FWDD|10:15:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:15:18|NQEX|Ask|21.660|29.350|35.50%|
SOXL|10:15:18|PHIL|Bid|24.050|14.170|41.08%|
SOXL|10:15:18|PHIL|Ask|24.160|34.180|41.47%|
SOXL|10:15:18|PHIL|Ask|24.160|34.180|41.47%|
SOXL|10:15:18|PHIL|Ask|24.160|34.180|41.47%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
EZU|10:15:18|CINC|Ask|29.370|42.000|43.00%|
TNDM|10:15:18|EDGX|Bid|10.950|4.500|58.90%|
TNDM|10:15:18|EDGX|Bid|10.950|4.500|58.90%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
RUK|10:15:18|EDGX|Ask|30.160|49.980|65.72%|
KOL|10:15:18|CINC|Ask|38.430|52.000|35.31%|
KOL|10:15:18|CINC|Ask|38.430|52.000|35.31%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
KOL|10:15:18|CINC|Ask|38.430|52.000|35.31%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
MUSA|10:15:18|CINC|Ask|12.360|20.250|63.83%|
KOL|10:15:18|CINC|Ask|38.420|52.000|35.35%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
KOL|10:15:18|CINC|Ask|38.460|52.000|35.21%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
IGV|10:15:18|EDGX|Bid|51.090|30.050|41.18%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
KOL|10:15:18|CINC|Ask|38.420|52.000|35.35%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
IGV|10:15:18|EDGX|Bid|51.100|30.050|41.19%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
EPOL|10:15:18|CINC|Ask|27.100|40.000|47.60%|
STRI|10:15:18|CINC|Ask|10.460|14.750|41.01%|
KOL|10:15:18|CINC|Ask|38.450|52.000|35.24%|
CWB|10:15:18|CINC|Bid|36.170|18.000|50.24%|
KOL|10:15:18|CINC|Ask|38.410|52.000|35.38%|
USD|10:15:18|EDGX|Ask|28.230|39.600|40.28%|
KOL|10:15:18|CINC|Ask|38.450|52.000|35.24%|
KOL|10:15:18|CINC|Ask|38.400|52.000|35.42%|
KOL|10:15:18|CINC|Ask|38.400|52.000|35.42%|
REW|10:15:19|EDGX|Ask|68.800|100.000|45.35%|
KOL|10:15:19|CINC|Ask|38.460|52.000|35.21%|
RADA|10:15:19|PACF|Ask|3.000|4.050|35.00%|
IGV|10:15:19|EDGX|Bid|51.110|30.050|41.21%|
SOXL|10:15:19|PHIL|Ask|24.210|34.180|41.18%|
SOXL|10:15:19|PHIL|Bid|24.110|14.170|41.23%|
SOXL|10:15:19|PHIL|Ask|24.210|34.180|41.18%|
SOXL|10:15:19|PHIL|Ask|24.210|34.180|41.18%|
VGK|10:15:19|CINC|Ask|43.270|66.000|52.53%|
DUG|10:15:19|CINC|Bid|37.210|24.920|33.03%|
VGK|10:15:19|CINC|Ask|43.270|66.000|52.53%|
DUG|10:15:19|CINC|Bid|37.210|24.920|33.03%|
VGK|10:15:19|CINC|Ask|43.270|66.000|52.53%|
KV.B|10:15:19|EDGX|Ask|1.680|3.500|108.33%|
URE|10:15:19|CINC|Ask|44.450|65.500|47.36%|
DUG|10:15:19|CINC|Bid|37.200|24.920|33.01%|
CMLS|10:15:19|CINC|Ask|2.640|5.000|89.39%|
VGK|10:15:19|CINC|Ask|43.270|66.000|52.53%|
URE|10:15:19|CINC|Ask|44.450|65.500|47.36%|
URE|10:15:19|CINC|Ask|44.450|65.500|47.36%|
NJ|10:15:19|EDGX|Bid|21.990|10.000|54.52%|
WLL.PR.A|10:15:19|BATS|Bid|220.190|116.830|46.94%|
DUG|10:15:19|CINC|Bid|37.200|24.920|33.01%|
VGK|10:15:19|CINC|Ask|43.270|66.000|52.53%|
VGK|10:15:19|CINC|Ask|43.270|66.000|52.53%|
URE|10:15:19|CINC|Ask|44.450|65.500|47.36%|
URE|10:15:19|CINC|Ask|44.450|65.500|47.36%|
URE|10:15:19|CINC|Ask|44.450|65.500|47.36%|
EZU|10:15:19|CINC|Ask|29.390|42.000|42.91%|
KOL|10:15:19|CINC|Ask|38.460|52.000|35.21%|
VGK|10:15:19|CINC|Ask|43.270|66.000|52.53%|
FWDD|10:15:19|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:15:19|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:15:19|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:15:19|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:15:19|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:15:19|NQEX|Ask|21.670|29.350|35.44%|
DTN|10:15:19|EDGX|Ask|45.100|60.650|34.48%|
VR|10:15:19|CINC|Bid|24.320|14.000|42.43%|
VGK|10:15:19|CINC|Ask|43.280|66.000|52.50%|
VGK|10:15:19|CINC|Ask|43.280|66.000|52.50%|
VGK|10:15:19|CINC|Ask|43.280|66.000|52.50%|
VGK|10:15:19|CINC|Ask|43.280|66.000|52.50%|
VGK|10:15:19|CINC|Ask|43.280|66.000|52.50%|
DUG|10:15:19|CINC|Bid|37.200|24.920|33.01%|
NTSP|10:15:19|CINC|Ask|4.540|9.000|98.24%|
DUG|10:15:19|CINC|Bid|37.200|24.920|33.01%|
SDIX|10:15:19|PACF|Ask|1.880|2.640|40.43%|
REW|10:15:19|EDGX|Ask|68.780|100.000|45.39%|
HTZ|10:15:19|CINC|Ask|10.070|16.740|66.24%|
DUG|10:15:19|CINC|Bid|37.190|24.920|32.99%|
REW|10:15:19|EDGX|Ask|68.760|100.000|45.43%|
BKD|10:15:19|CINC|Ask|13.750|18.950|37.82%|
DTN|10:15:19|EDGX|Ask|45.110|60.650|34.45%|
VGK|10:15:19|CINC|Ask|43.280|66.000|52.50%|
URE|10:15:19|CINC|Ask|44.460|65.500|47.32%|
KOL|10:15:19|CINC|Ask|38.460|52.000|35.21%|
DUG|10:15:19|CINC|Bid|37.180|24.920|32.97%|
EZU|10:15:19|CINC|Ask|29.390|42.000|42.91%|
VGK|10:15:19|CINC|Ask|43.280|66.000|52.50%|
PBI.PR|10:15:19|NQEX|Ask|355.960|470.560|32.19%|
PBI.PR|10:15:19|NQEX|Ask|355.960|470.560|32.19%|
PBI.PR|10:15:19|NQEX|Ask|355.960|470.560|32.19%|
SDIV|10:15:19|EDGX|Bid|20.680|12.000|41.97%|
PBI.PR|10:15:19|NQEX|Ask|355.960|470.560|32.19%|
REW|10:15:19|EDGX|Ask|68.760|100.000|45.43%|
IGV|10:15:19|EDGX|Bid|51.120|30.050|41.22%|
REW|10:15:19|EDGX|Ask|68.760|100.000|45.43%|
FOH|10:15:19|PACF|Ask|0.600|0.920|53.33%|
IGV|10:15:19|EDGX|Bid|51.110|30.050|41.21%|
CWB|10:15:19|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:19|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:19|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:19|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:19|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:19|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:19|CINC|Bid|36.170|18.000|50.24%|
ACAT|10:15:19|CINC|Ask|12.820|17.840|39.16%|
CMLS|10:15:19|CINC|Ask|2.640|5.000|89.39%|
SDIX|10:15:19|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:15:19|PACF|Ask|1.880|2.640|40.43%|
VGK|10:15:19|CINC|Ask|43.280|66.000|52.50%|
KOL|10:15:19|CINC|Ask|38.460|52.000|35.21%|
TMS|10:15:20|CINC|Ask|8.000|12.000|50.00%|
VGK|10:15:20|CINC|Ask|43.280|66.000|52.50%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
FOH|10:15:20|PACF|Ask|0.600|0.920|53.33%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
REW|10:15:20|EDGX|Ask|68.760|100.000|45.43%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
GPR|10:15:20|PACF|Ask|0.302|0.440|45.45%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:20|CINC|Bid|36.170|18.000|50.24%|
SDIX|10:15:20|PACF|Ask|1.880|2.640|40.43%|
DL|10:15:20|PACF|Bid|2.230|1.500|32.74%|
NAV.PR.D|10:15:20|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:15:20|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:15:20|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:15:20|NQEX|Ask|11.960|18.940|58.36%|
SDIX|10:15:20|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:15:20|PACF|Ask|1.880|2.640|40.43%|
DVD|10:15:20|PACF|Ask|1.700|3.500|105.88%|
SDIX|10:15:20|PACF|Ask|1.880|2.640|40.43%|
PTRY|10:15:20|CINC|Ask|11.300|15.000|32.74%|
DUG|10:15:20|CINC|Bid|37.200|24.920|33.01%|
GPR|10:15:20|PACF|Ask|0.302|0.440|45.45%|
IYF|10:15:20|CINC|Ask|46.130|61.000|32.23%|
DVD|10:15:20|PACF|Ask|1.700|3.500|105.88%|
TMS|10:15:20|EDGX|Ask|8.000|13.170|64.63%|
USD|10:15:20|EDGX|Ask|28.250|39.600|40.18%|
REW|10:15:20|EDGX|Ask|68.750|100.000|45.45%|
RPTP|10:15:20|CINC|Bid|4.350|2.000|54.02%|
SOXL|10:15:20|PHIL|Ask|24.230|34.170|41.02%|
DUG|10:15:20|CINC|Bid|37.190|24.920|32.99%|
SOXL|10:15:20|PHIL|Ask|24.230|34.160|40.98%|
REW|10:15:20|EDGX|Ask|68.750|100.000|45.45%|
IGV|10:15:20|EDGX|Bid|51.110|30.050|41.21%|
USD|10:15:20|EDGX|Ask|28.240|39.600|40.23%|
IGV|10:15:20|EDGX|Bid|51.110|30.050|41.21%|
SOXL|10:15:20|PHIL|Ask|24.230|34.150|40.94%|
REW|10:15:20|EDGX|Ask|68.780|100.000|45.39%|
REW|10:15:20|EDGX|Ask|68.780|100.000|45.39%|
NVR|10:15:20|EDGX|Bid|573.490|320.000|44.20%|
URE|10:15:20|CINC|Ask|44.430|65.500|47.42%|
KOL|10:15:20|CINC|Ask|38.460|52.000|35.21%|
USD|10:15:20|EDGX|Ask|28.190|39.600|40.48%|
VGK|10:15:20|CINC|Ask|43.250|66.000|52.60%|
VGK|10:15:20|CINC|Ask|43.250|66.000|52.60%|
USD|10:15:21|EDGX|Ask|28.190|39.600|40.48%|
LNC.PR|10:15:21|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:15:21|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:15:21|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:15:21|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:15:21|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:15:21|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:15:21|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:15:21|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:15:21|NQEX|Ask|561.600|782.840|39.39%|
ESTE|10:15:21|PACF|Ask|11.510|17.200|49.44%|
TBBK|10:15:21|CINC|Ask|7.320|10.900|48.91%|
VGK|10:15:21|CINC|Ask|43.250|66.000|52.60%|
URE|10:15:21|CINC|Ask|44.420|65.500|47.46%|
VGK|10:15:21|CINC|Ask|43.250|66.000|52.60%|
VGK|10:15:21|CINC|Ask|43.250|66.000|52.60%|
EZU|10:15:21|CINC|Ask|29.380|42.000|42.95%|
RUK|10:15:21|EDGX|Ask|30.160|49.980|65.72%|
RUK|10:15:21|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:15:21|EDGX|Ask|30.150|49.980|65.77%|
FLWS|10:15:21|EDGX|Ask|2.430|3.300|35.80%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
RUK|10:15:21|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:15:21|EDGX|Ask|30.150|49.980|65.77%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
WRLD|10:15:21|CINC|Ask|59.780|79.950|33.74%|
LORL|10:15:21|CINC|Bid|46.300|11.000|76.24%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
ISR|10:15:21|PACF|Ask|1.110|1.520|36.94%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
ISR|10:15:21|PACF|Ask|1.110|1.520|36.94%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
FRM|10:15:21|CINC|Ask|5.640|8.100|43.62%|
REW|10:15:21|EDGX|Ask|68.780|100.000|45.39%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
NJ|10:15:21|EDGX|Bid|21.990|10.000|54.52%|
EZU|10:15:21|CINC|Ask|29.380|42.000|42.95%|
CGV|10:15:21|CINC|Ask|22.890|35.000|52.91%|
VGK|10:15:21|CINC|Ask|43.260|66.000|52.57%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
DUG|10:15:21|CINC|Bid|37.190|24.920|32.99%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:21|CINC|Bid|36.170|18.000|50.24%|
EZU|10:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|10:15:21|CINC|Ask|29.380|42.000|42.95%|
IGV|10:15:21|EDGX|Bid|51.100|30.050|41.19%|
ROICU|10:15:21|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:15:21|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:15:21|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:15:21|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:15:21|NQEX|Ask|11.790|15.730|33.42%|
ASGN|10:15:21|CINC|Ask|8.500|11.250|32.35%|
HEES|10:15:21|CINC|Ask|8.770|14.950|70.47%|
DUG|10:15:21|CINC|Bid|37.190|24.920|32.99%|
EZU|10:15:21|CINC|Ask|29.380|42.000|42.95%|
VGK|10:15:21|CINC|Ask|43.270|66.000|52.53%|
VGK|10:15:21|CINC|Ask|43.270|66.000|52.53%|
KOL|10:15:21|CINC|Ask|38.480|52.000|35.14%|
VGK|10:15:21|CINC|Ask|43.270|66.000|52.53%|
SDIX|10:15:21|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:15:21|PACF|Ask|1.870|2.640|41.18%|
ENY|10:15:21|CINC|Ask|16.910|23.230|37.37%|
IGV|10:15:22|EDGX|Bid|51.110|30.050|41.21%|
USCR|10:15:22|PACF|Bid|5.100|2.940|42.35%|
IBI|10:15:22|EDGX|Ask|13.660|22.000|61.05%|
DUG|10:15:22|CINC|Bid|37.180|24.920|32.97%|
DUG|10:15:22|CINC|Bid|37.180|24.920|32.97%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
WLL.PR.A|10:15:22|BATS|Bid|220.190|116.830|46.94%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
VGK|10:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:22|CINC|Ask|43.260|66.000|52.57%|
IBIO|10:15:22|PACF|Ask|2.050|2.950|43.90%|
IBIO|10:15:22|PACF|Ask|2.050|2.950|43.90%|
EZU|10:15:22|CINC|Ask|29.400|42.000|42.86%|
OVRL|10:15:22|PACF|Ask|2.340|3.830|63.68%|
SDIX|10:15:22|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:15:22|PACF|Ask|1.880|2.640|40.43%|
VGK|10:15:22|CINC|Ask|43.260|66.000|52.57%|
ULU|10:15:22|PACF|Bid|0.580|0.370|36.17%|
URS|10:15:22|CINC|Ask|30.430|40.360|32.63%|
PBI.PR|10:15:22|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:15:22|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:15:22|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:15:22|NQEX|Ask|355.960|470.980|32.31%|
VGK|10:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:22|CINC|Ask|43.260|66.000|52.57%|
ROICW|10:15:22|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:15:22|EDGX|Ask|0.650|1.120|72.31%|
CWB|10:15:22|CINC|Bid|36.170|18.000|50.24%|
REW|10:15:22|EDGX|Ask|68.770|100.000|45.41%|
CWB|10:15:23|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:23|CINC|Bid|36.170|18.000|50.24%|
DUG|10:15:23|CINC|Bid|37.190|24.920|32.99%|
USCR|10:15:23|PACF|Bid|5.100|2.940|42.35%|
USCR|10:15:23|PACF|Ask|5.700|8.220|44.21%|
VGK|10:15:23|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:23|CINC|Ask|43.260|66.000|52.57%|
DUG|10:15:23|CINC|Bid|37.190|24.920|32.99%|
MFLA|10:15:23|CBOE|Ask|89.600|134.230|49.81%|
VGK|10:15:23|CINC|Ask|43.260|66.000|52.57%|
WHRT|10:15:23|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:15:23|PACF|Ask|0.450|0.950|111.11%|
EZU|10:15:23|CINC|Ask|29.390|42.000|42.91%|
BEAT|10:15:23|EDGX|Ask|3.480|5.850|68.10%|
LFL|10:15:23|CINC|Ask|22.950|32.300|40.74%|
VGK|10:15:23|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:23|CINC|Ask|43.260|66.000|52.57%|
CWB|10:15:23|CINC|Bid|36.170|18.000|50.24%|
VGK|10:15:23|CINC|Ask|43.260|66.000|52.57%|
EZU|10:15:23|CINC|Ask|29.390|42.000|42.91%|
VGK|10:15:23|CINC|Ask|43.260|66.000|52.57%|
HCKT|10:15:23|EDGX|Ask|3.550|4.950|39.44%|
EZU|10:15:23|CINC|Ask|29.400|42.000|42.86%|
VGK|10:15:23|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:23|CINC|Ask|43.260|66.000|52.57%|
REW|10:15:23|EDGX|Ask|68.770|100.000|45.41%|
OPTR|10:15:23|BATY|Ask|7.010|17.020|142.80%|
KOL|10:15:23|CINC|Ask|38.470|52.000|35.17%|
REW|10:15:23|EDGX|Ask|68.770|100.000|45.41%|
DUG|10:15:23|CINC|Bid|37.190|24.920|32.99%|
USD|10:15:23|EDGX|Ask|28.200|39.600|40.43%|
USD|10:15:23|EDGX|Ask|28.200|39.600|40.43%|
VGK|10:15:23|CINC|Ask|43.250|66.000|52.60%|
VLCCF|10:15:23|CINC|Ask|17.060|22.630|32.65%|
VGK|10:15:23|CINC|Ask|43.250|66.000|52.60%|
VGK|10:15:23|CINC|Ask|43.250|66.000|52.60%|
VGK|10:15:23|CINC|Ask|43.250|66.000|52.60%|
VGK|10:15:23|CINC|Ask|43.250|66.000|52.60%|
VGK|10:15:23|CINC|Ask|43.250|66.000|52.60%|
BAB|10:15:23|EDGE|Ask|26.940|37.960|40.91%|
EZU|10:15:23|CINC|Ask|29.390|42.000|42.91%|
VGK|10:15:23|CINC|Ask|43.250|66.000|52.60%|
VGK|10:15:23|CINC|Ask|43.250|66.000|52.60%|
LNC.PR|10:15:24|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:15:24|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:15:24|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:15:24|NQEX|Ask|561.600|782.840|39.39%|
TCI|10:15:24|PACF|Bid|2.900|1.970|32.07%|
QQQ|10:15:24|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:15:24|CINC|Bid|51.300|24.150|52.92%|
DUG|10:15:24|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:24|CINC|Bid|37.190|24.920|32.99%|
TNDM|10:15:24|CINC|Ask|10.980|16.520|50.46%|
DUG|10:15:24|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:24|CINC|Bid|37.190|24.920|32.99%|
QQQ|10:15:24|CINC|Bid|51.300|24.150|52.92%|
EZU|10:15:24|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:24|CINC|Ask|29.390|42.000|42.91%|
DUG|10:15:24|CINC|Bid|37.190|24.920|32.99%|
STRI|10:15:24|CINC|Ask|10.450|14.750|41.15%|
VGK|10:15:24|CINC|Ask|43.260|66.000|52.57%|
USD|10:15:24|EDGX|Ask|28.200|39.600|40.43%|
VGK|10:15:24|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:24|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:24|CINC|Ask|43.260|66.000|52.57%|
DUG|10:15:24|CINC|Bid|37.180|24.920|32.97%|
VGK|10:15:24|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:24|CINC|Ask|43.260|66.000|52.57%|
DUG|10:15:24|CINC|Bid|37.180|24.920|32.97%|
VGK|10:15:24|CINC|Ask|43.260|66.000|52.57%|
DUG|10:15:24|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:24|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:24|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:24|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:24|CINC|Bid|37.200|24.920|33.01%|
QQQ|10:15:24|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:15:24|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:15:24|CINC|Bid|51.300|24.150|52.92%|
DUG|10:15:24|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:24|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:24|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:24|CINC|Bid|37.200|24.920|33.01%|
VGK|10:15:24|CINC|Ask|43.250|66.000|52.60%|
VGK|10:15:24|CINC|Ask|43.250|66.000|52.60%|
VGK|10:15:24|CINC|Ask|43.250|66.000|52.60%|
VGK|10:15:24|CINC|Ask|43.250|66.000|52.60%|
DUG|10:15:24|CINC|Bid|37.200|24.920|33.01%|
USD|10:15:24|EDGX|Ask|28.180|39.600|40.53%|
EZU|10:15:24|CINC|Ask|29.390|42.000|42.91%|
REW|10:15:24|EDGX|Ask|68.820|100.000|45.31%|
REW|10:15:24|EDGX|Ask|68.820|100.000|45.31%|
DUG|10:15:24|CINC|Bid|37.200|24.920|33.01%|
IGV|10:15:24|EDGX|Bid|51.090|30.050|41.18%|
VGK|10:15:24|CINC|Ask|43.250|66.000|52.60%|
DUG|10:15:24|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:24|CINC|Bid|37.210|24.920|33.03%|
BIK|10:15:24|EDGX|Bid|22.590|13.450|40.46%|
REW|10:15:24|EDGX|Ask|68.830|100.000|45.29%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
REW|10:15:24|EDGX|Ask|68.830|100.000|45.29%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
EZU|10:15:24|CINC|Ask|29.390|42.000|42.91%|
BIK|10:15:24|EDGX|Bid|22.600|13.450|40.49%|
HKN|10:15:24|PACF|Ask|1.750|2.570|46.86%|
FWDD|10:15:24|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:15:24|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:15:24|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:15:24|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:15:24|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:15:24|NQEX|Ask|21.660|29.400|35.73%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
EZU|10:15:24|CINC|Ask|29.390|42.000|42.91%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
VGK|10:15:24|CINC|Ask|43.240|66.000|52.64%|
AN|10:15:24|CINC|Bid|32.590|5.760|82.33%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
POWR|10:15:25|EDGX|Ask|4.600|7.330|59.35%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
FII|10:15:25|CINC|Ask|17.230|26.750|55.25%|
EZU|10:15:25|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:25|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:25|CINC|Ask|29.390|42.000|42.91%|
JFBI|10:15:25|PACF|Bid|3.000|1.460|51.33%|
EZU|10:15:25|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:25|CINC|Ask|29.390|42.000|42.91%|
MBLX|10:15:25|CINC|Ask|5.480|7.450|35.95%|
EZU|10:15:25|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:25|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:25|CINC|Ask|29.390|42.000|42.91%|
NAV.PR.D|10:15:25|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:15:25|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:15:25|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:15:25|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|10:15:25|NQEX|Ask|11.940|15.790|32.24%|
NAV.PR.D|10:15:25|NQEX|Ask|11.940|15.790|32.24%|
NAV.PR.D|10:15:25|NQEX|Ask|11.940|15.790|32.24%|
NAV.PR.D|10:15:25|NQEX|Ask|11.940|15.790|32.24%|
VGK|10:15:25|CINC|Ask|43.250|66.000|52.60%|
URE|10:15:25|CINC|Ask|44.390|65.500|47.56%|
DUG|10:15:25|CINC|Bid|37.190|24.920|32.99%|
VGK|10:15:25|CINC|Ask|43.260|66.000|52.57%|
REW|10:15:25|EDGX|Ask|68.840|100.000|45.26%|
REW|10:15:25|EDGX|Ask|68.840|100.000|45.26%|
VGK|10:15:25|CINC|Ask|43.260|66.000|52.57%|
URE|10:15:25|CINC|Ask|44.390|65.500|47.56%|
IGV|10:15:25|EDGX|Bid|51.090|30.050|41.18%|
URE|10:15:25|CINC|Ask|44.390|65.500|47.56%|
VGK|10:15:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:25|CINC|Ask|43.260|66.000|52.57%|
DGLY|10:15:25|PACF|Ask|0.860|3.100|260.47%|
URE|10:15:25|CINC|Ask|44.400|65.500|47.52%|
SDIX|10:15:25|PACF|Ask|1.870|2.640|41.18%|
GDP|10:15:25|CINC|Ask|15.560|22.000|41.39%|
URE|10:15:25|CINC|Ask|44.400|65.500|47.52%|
EZU|10:15:25|CINC|Ask|29.390|42.000|42.91%|
IRDMZ|10:15:25|PACF|Bid|1.200|0.740|38.33%|
VGK|10:15:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:25|CINC|Ask|43.260|66.000|52.57%|
NVR|10:15:25|CINC|Ask|583.400|800.000|37.13%|
NVR|10:15:25|CINC|Ask|583.400|800.000|37.13%|
NVR|10:15:25|CINC|Ask|583.400|800.000|37.13%|
NVR|10:15:25|CINC|Ask|583.400|800.000|37.13%|
EZU|10:15:25|CINC|Ask|29.390|42.000|42.91%|
SDIX|10:15:25|PACF|Ask|1.870|2.640|41.18%|
URE|10:15:25|CINC|Ask|44.400|65.500|47.52%|
NVR|10:15:25|CINC|Ask|583.400|800.000|37.13%|
EROCW|10:15:25|PACF|Bid|3.680|1.510|58.97%|
EROCW|10:15:25|PACF|Ask|3.780|5.000|32.28%|
NVR|10:15:25|CINC|Ask|583.400|800.000|37.13%|
NVR|10:15:25|CINC|Ask|583.400|800.000|37.13%|
REXI|10:15:25|PACF|Bid|4.560|2.900|36.40%|
NVR|10:15:25|CINC|Ask|583.400|800.000|37.13%|
URE|10:15:25|CINC|Ask|44.390|65.500|47.56%|
KV.B|10:15:25|PACF|Bid|1.600|0.830|48.13%|
IGV|10:15:25|EDGX|Bid|51.080|30.050|41.17%|
VGK|10:15:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:15:25|CINC|Ask|43.260|66.000|52.57%|
DUG|10:15:25|CINC|Bid|37.180|24.920|32.97%|
DUG|10:15:25|CINC|Bid|37.180|24.920|32.97%|
CVO|10:15:25|CINC|Ask|4.100|6.500|58.54%|
PBI.PR|10:15:25|NQEX|Ask|355.630|470.980|32.44%|
PBI.PR|10:15:25|NQEX|Ask|355.630|470.980|32.44%|
PBI.PR|10:15:25|NQEX|Ask|355.630|470.980|32.44%|
PBI.PR|10:15:25|NQEX|Ask|355.630|470.980|32.44%|
RWC|10:15:25|PACF|Ask|0.940|2.000|112.77%|
RWC|10:15:25|PACF|Ask|0.940|2.000|112.77%|
DUG|10:15:25|CINC|Bid|37.190|24.920|32.99%|
EROCW|10:15:25|PACF|Ask|3.780|5.000|32.28%|
EZU|10:15:25|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:25|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:25|CINC|Ask|29.390|42.000|42.91%|
DUG|10:15:25|CINC|Bid|37.180|24.920|32.97%|
GDP|10:15:25|CINC|Ask|15.550|22.000|41.48%|
CWB|10:15:25|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:25|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:25|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:25|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:25|CINC|Bid|36.170|18.000|50.24%|
URE|10:15:25|CINC|Ask|44.390|65.500|47.56%|
CWB|10:15:25|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:25|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:25|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:25|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:25|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:25|CINC|Bid|36.180|18.000|50.25%|
EZU|10:15:25|CINC|Ask|29.390|42.000|42.91%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
RUK|10:15:26|EDGX|Ask|30.150|49.980|65.77%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
BAB|10:15:26|EDGE|Ask|26.940|37.970|40.94%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
TAN|10:15:26|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:15:26|EDGX|Ask|5.340|7.170|34.27%|
PSP|10:15:26|EDGX|Ask|8.460|12.350|45.98%|
PSP|10:15:26|EDGX|Ask|8.460|12.350|45.98%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
BBBB|10:15:26|EDGX|Bid|40.960|0.020|99.95%|
REW|10:15:26|EDGX|Ask|68.820|100.000|45.31%|
KONE|10:15:26|PACF|Ask|1.170|4.500|284.62%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
REW|10:15:26|EDGX|Ask|68.820|100.000|45.31%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
EGLE|10:15:26|CINC|Ask|1.810|2.500|38.12%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
EGLE|10:15:26|CINC|Ask|1.830|2.500|36.61%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:26|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:26|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:26|CINC|Bid|37.200|24.920|33.01%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
IGV|10:15:26|EDGX|Bid|51.080|30.050|41.17%|
DUG|10:15:26|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:26|CINC|Bid|37.200|24.920|33.01%|
REW|10:15:26|EDGX|Ask|68.820|100.000|45.31%|
DUG|10:15:26|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:26|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:26|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:26|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:26|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:26|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:26|CINC|Bid|37.200|24.920|33.01%|
HTZ|10:15:26|CINC|Ask|10.050|16.740|66.57%|
DUG|10:15:26|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:26|CINC|Bid|37.200|24.920|33.01%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
EZU|10:15:26|CINC|Ask|29.390|42.000|42.91%|
NFEC|10:15:26|PACF|Ask|1.650|2.990|81.21%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:26|CINC|Bid|36.200|18.000|50.28%|
HBM|10:15:26|EDGX|Bid|11.830|6.500|45.05%|
NBS|10:15:26|CINC|Ask|0.640|0.990|54.69%|
EZU|10:15:26|CINC|Ask|29.390|42.000|42.91%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
EZU|10:15:26|CINC|Ask|29.390|42.000|42.91%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:26|CINC|Bid|37.190|24.920|32.99%|
EZU|10:15:26|CINC|Ask|29.390|42.000|42.91%|
EZU|10:15:26|CINC|Ask|29.390|42.000|42.91%|
CWB|10:15:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
DUG|10:15:27|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:27|CINC|Bid|37.190|24.920|32.99%|
LNC.PR|10:15:27|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:15:27|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:15:27|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:15:27|NQEX|Ask|561.440|782.840|39.43%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:27|CINC|Bid|36.180|18.000|50.25%|
DUG|10:15:27|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:27|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:27|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:27|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:27|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:27|CINC|Bid|37.190|24.920|32.99%|
DUG|10:15:27|CINC|Bid|37.190|24.920|32.99%|
REW|10:15:27|EDGX|Ask|68.820|100.000|45.31%|
DUG|10:15:27|CINC|Bid|37.180|24.920|32.97%|
DUG|10:15:27|CINC|Bid|37.180|24.920|32.97%|
DUG|10:15:27|CINC|Bid|37.180|24.920|32.97%|
DUG|10:15:27|CINC|Bid|37.180|24.920|32.97%|
DUG|10:15:27|CINC|Bid|37.180|24.920|32.97%|
DUG|10:15:27|CINC|Bid|37.180|24.920|32.97%|
EZU|10:15:27|CINC|Ask|29.400|42.000|42.86%|
EZU|10:15:27|CINC|Ask|29.400|42.000|42.86%|
DUG|10:15:27|CINC|Bid|37.180|24.920|32.97%|
EZU|10:15:27|CINC|Ask|29.400|42.000|42.86%|
KOL|10:15:27|CINC|Ask|38.450|52.000|35.24%|
DUG|10:15:27|CINC|Bid|37.170|24.920|32.96%|
DUG|10:15:27|CINC|Bid|37.170|24.920|32.96%|
DUG|10:15:27|CINC|Bid|37.170|24.920|32.96%|
DUG|10:15:27|CINC|Bid|37.170|24.920|32.96%|
EZU|10:15:27|CINC|Ask|29.400|42.000|42.86%|
EZU|10:15:27|CINC|Ask|29.400|42.000|42.86%|
DUG|10:15:27|CINC|Bid|37.170|24.920|32.96%|
DUG|10:15:27|CINC|Bid|37.170|24.920|32.96%|
EZU|10:15:27|CINC|Ask|29.400|42.000|42.86%|
OPTR|10:15:27|BATY|Ask|7.010|17.020|142.80%|
ACAT|10:15:27|CINC|Ask|12.790|17.840|39.48%|
USD|10:15:27|EDGX|Ask|28.200|39.600|40.43%|
REW|10:15:27|EDGX|Ask|68.800|100.000|45.35%|
USD|10:15:27|EDGX|Ask|28.210|39.600|40.38%|
JFBI|10:15:27|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:15:27|PACF|Ask|2.590|4.450|71.81%|
REW|10:15:27|EDGX|Ask|68.780|100.000|45.39%|
DUG|10:15:27|CINC|Bid|37.160|24.920|32.94%|
DUG|10:15:27|CINC|Bid|37.160|24.920|32.94%|
DUG|10:15:27|CINC|Bid|37.160|24.920|32.94%|
DUG|10:15:27|CINC|Bid|37.160|24.920|32.94%|
TNDM|10:15:27|EDGX|Bid|10.960|4.500|58.94%|
RUK|10:15:27|EDGX|Ask|30.160|49.980|65.72%|
TNDM|10:15:27|EDGX|Bid|10.960|4.500|58.94%|
DUG|10:15:27|CINC|Bid|37.160|24.920|32.94%|
DUG|10:15:27|CINC|Bid|37.160|24.920|32.94%|
DUG|10:15:27|CINC|Bid|37.160|24.920|32.94%|
DUG|10:15:27|CINC|Bid|37.160|24.920|32.94%|
DUG|10:15:27|CINC|Bid|37.160|24.920|32.94%|
URE|10:15:27|CINC|Ask|44.420|65.500|47.46%|
FWDD|10:15:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:27|NQEX|Ask|21.670|29.400|35.67%|
SDIX|10:15:27|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:15:27|PACF|Ask|1.880|2.640|40.43%|
CWB|10:15:27|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:27|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:27|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:27|CINC|Bid|36.190|18.000|50.26%|
REXI|10:15:27|PACF|Bid|4.560|2.900|36.40%|
URE|10:15:27|CINC|Ask|44.410|65.500|47.49%|
TNDM|10:15:27|EDGX|Bid|10.960|4.500|58.94%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
RADA|10:15:28|PACF|Ask|3.000|4.050|35.00%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
NAV.PR.D|10:15:28|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:15:28|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:15:28|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:15:28|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:15:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:15:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:15:28|NQEX|Ask|11.760|15.820|34.52%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
NAV.PR.D|10:15:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:15:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:15:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:15:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:15:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:15:28|NQEX|Ask|11.760|15.820|34.52%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
EZU|10:15:28|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:28|CINC|Ask|29.410|42.000|42.81%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
TELK|10:15:28|PACF|Ask|0.450|0.800|77.78%|
TELK|10:15:28|PACF|Ask|0.450|0.800|77.78%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:15:28|CINC|Bid|36.200|18.000|50.28%|
SDIX|10:15:28|PACF|Ask|1.880|2.640|40.43%|
RPTP|10:15:28|CINC|Bid|4.310|2.000|53.60%|
NJ|10:15:28|EDGX|Bid|21.990|10.000|54.52%|
EZU|10:15:28|CINC|Ask|29.410|42.000|42.81%|
SDIX|10:15:28|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:15:28|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:15:28|PACF|Ask|1.880|2.640|40.43%|
TRBR|10:15:28|PACF|Ask|1.390|1.880|35.25%|
EZU|10:15:28|CINC|Ask|29.410|42.000|42.81%|
SDIX|10:15:28|PACF|Ask|1.880|2.640|40.43%|
RTS|10:15:28|NQEX|Ask|10.000|199999.980|1999899.80%|
RTS|10:15:28|NQEX|Ask|10.000|199999.980|1999899.80%|
RTS|10:15:28|NQEX|Ask|10.000|199999.980|1999899.80%|
RTS|10:15:28|NQEX|Ask|10.000|199999.980|1999899.80%|
RTS|10:15:28|NQEX|Ask|10.000|199999.980|1999899.80%|
RTS|10:15:28|NQEX|Ask|10.000|199999.980|1999899.80%|
EZU|10:15:28|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:28|CINC|Ask|29.410|42.000|42.81%|
WH|10:15:28|PACF|Ask|0.470|0.740|57.45%|
EZU|10:15:28|CINC|Ask|29.410|42.000|42.81%|
USD|10:15:28|EDGX|Ask|28.250|39.600|40.18%|
IGV|10:15:28|EDGX|Bid|51.130|30.050|41.23%|
VGK|10:15:28|CINC|Ask|43.290|66.000|52.46%|
SOXL|10:15:28|PHIL|Bid|24.150|14.170|41.33%|
SOXL|10:15:28|PHIL|Ask|24.240|34.150|40.88%|
IYR|10:15:28|CINC|Ask|52.630|103.000|95.71%|
SOXL|10:15:28|PHIL|Ask|24.240|34.150|40.88%|
SOXL|10:15:28|PHIL|Ask|24.240|34.150|40.88%|
VGK|10:15:28|CINC|Ask|43.290|66.000|52.46%|
EZU|10:15:28|CINC|Ask|29.410|42.000|42.81%|
OPTR|10:15:28|BATY|Ask|7.010|17.020|142.80%|
NJ|10:15:28|EDGX|Bid|21.990|10.000|54.52%|
ATEC|10:15:28|CINC|Ask|2.270|4.000|76.21%|
ATEC|10:15:28|CINC|Ask|2.270|4.000|76.21%|
RSU|10:15:28|EDGX|Ask|33.150|46.750|41.03%|
WUHN|10:15:28|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:15:28|PACF|Ask|0.400|1.020|155.00%|
HTZ|10:15:28|CINC|Ask|10.070|16.740|66.24%|
RSU|10:15:28|EDGX|Ask|33.160|46.750|40.98%|
RSU|10:15:28|EDGX|Ask|33.160|46.750|40.98%|
USD|10:15:28|EDGX|Ask|28.280|39.600|40.03%|
BKD|10:15:28|CINC|Ask|13.750|18.950|37.82%|
REW|10:15:28|EDGX|Ask|68.650|100.000|45.67%|
PHF|10:15:28|CINC|Bid|8.240|3.370|59.10%|
OPTR|10:15:28|BATY|Ask|7.000|17.020|143.14%|
REW|10:15:28|EDGX|Ask|68.640|100.000|45.69%|
EZU|10:15:28|CINC|Ask|29.410|42.000|42.81%|
SOXL|10:15:28|PHIL|Bid|24.210|14.170|41.47%|
SOXL|10:15:28|PHIL|Ask|24.290|34.150|40.59%|
SOXL|10:15:28|PHIL|Ask|24.290|34.150|40.59%|
SOXL|10:15:28|PHIL|Ask|24.290|34.150|40.59%|
REW|10:15:28|EDGX|Ask|68.640|100.000|45.69%|
REW|10:15:28|EDGX|Ask|68.640|100.000|45.69%|
REW|10:15:28|EDGX|Ask|68.650|100.000|45.67%|
IGV|10:15:28|EDGX|Bid|51.160|30.050|41.26%|
USD|10:15:28|EDGX|Ask|28.290|39.600|39.98%|
DUG|10:15:28|CINC|Bid|37.120|24.920|32.87%|
PBI.PR|10:15:28|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:15:28|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:15:28|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:15:28|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:15:28|NQEX|Ask|355.790|470.560|32.26%|
WUHN|10:15:28|PACF|Ask|0.400|1.020|155.00%|
EZU|10:15:28|CINC|Ask|29.410|42.000|42.81%|
CGV|10:15:28|CINC|Ask|22.940|35.000|52.57%|
EZU|10:15:28|CINC|Ask|29.410|42.000|42.81%|
EZU|10:15:28|CINC|Ask|29.410|42.000|42.81%|
ZHNE|10:15:28|PACF|Ask|1.510|2.280|50.99%|
URE|10:15:28|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:28|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:28|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:28|CINC|Ask|44.470|65.500|47.29%|
IGV|10:15:28|EDGX|Bid|51.160|30.050|41.26%|
EZU|10:15:28|CINC|Ask|29.420|42.000|42.76%|
VGK|10:15:28|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:28|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:28|CINC|Ask|43.310|66.000|52.39%|
SDIX|10:15:28|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:15:28|PACF|Ask|1.870|2.640|41.18%|
VGK|10:15:29|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:29|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:29|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:29|CINC|Ask|43.310|66.000|52.39%|
EZU|10:15:29|CINC|Ask|29.420|42.000|42.76%|
DUG|10:15:29|CINC|Bid|37.120|24.920|32.87%|
COW|10:15:29|EDGE|Bid|29.640|19.670|33.64%|
COW|10:15:29|EDGE|Ask|29.690|39.690|33.68%|
IGV|10:15:29|EDGX|Bid|51.150|30.050|41.25%|
REW|10:15:29|EDGX|Ask|68.670|100.000|45.62%|
QQQ|10:15:29|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:15:29|CINC|Bid|51.340|24.150|52.96%|
ZHNE|10:15:29|PACF|Ask|1.510|2.280|50.99%|
VGK|10:15:29|CINC|Ask|43.300|66.000|52.42%|
REW|10:15:29|EDGX|Ask|68.670|100.000|45.62%|
SDIX|10:15:29|PACF|Ask|1.870|2.640|41.18%|
OPTR|10:15:29|BATY|Ask|7.000|17.020|143.14%|
IGV|10:15:29|EDGX|Bid|51.150|30.050|41.25%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
REW|10:15:29|EDGX|Ask|68.670|100.000|45.62%|
REW|10:15:29|EDGX|Ask|68.670|100.000|45.62%|
VGK|10:15:29|CINC|Ask|43.300|66.000|52.42%|
DUG|10:15:29|CINC|Bid|37.130|24.920|32.88%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
SDIX|10:15:29|PACF|Ask|1.870|2.640|41.18%|
DUG|10:15:29|CINC|Bid|37.130|24.920|32.88%|
EZU|10:15:29|CINC|Ask|29.420|42.000|42.76%|
VGK|10:15:29|CINC|Ask|43.300|66.000|52.42%|
SDIX|10:15:29|PACF|Ask|1.870|2.640|41.18%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
VGK|10:15:29|CINC|Ask|43.300|66.000|52.42%|
RTS|10:15:29|NQEX|Ask|7.950|12.800|61.01%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
TNDM|10:15:29|CINC|Ask|11.010|16.520|50.05%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
VGK|10:15:29|CINC|Ask|43.300|66.000|52.42%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
EZU|10:15:29|CINC|Ask|29.420|42.000|42.76%|
CWB|10:15:29|CINC|Bid|36.230|18.000|50.32%|
FWDD|10:15:29|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:29|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:29|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:29|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:29|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:15:29|NQEX|Ask|21.670|29.400|35.67%|
SDIX|10:15:29|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:15:29|PACF|Ask|1.870|2.640|41.18%|
SCL.PR|10:15:29|NQEX|Ask|81.360|107.720|32.40%|
EZU|10:15:29|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:29|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:29|CINC|Ask|29.420|42.000|42.76%|
SCL.PR|10:15:29|NQEX|Ask|81.360|107.720|32.40%|
SCL.PR|10:15:29|NQEX|Ask|81.360|107.720|32.40%|
SCL.PR|10:15:29|NQEX|Ask|81.360|107.720|32.40%|
EZU|10:15:29|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:29|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:29|CINC|Ask|29.420|42.000|42.76%|
VGK|10:15:29|CINC|Ask|43.300|66.000|52.42%|
EZU|10:15:29|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:29|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:29|CINC|Ask|29.420|42.000|42.76%|
EZU|10:15:29|CINC|Ask|29.420|42.000|42.76%|
VGK|10:15:29|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:29|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:29|CINC|Ask|43.300|66.000|52.42%|
BAB|10:15:29|EDGE|Bid|26.850|17.960|33.11%|
BAB|10:15:29|EDGE|Ask|26.940|37.970|40.94%|
USCR|10:15:30|PACF|Bid|5.100|2.940|42.35%|
ESTE|10:15:30|PACF|Ask|11.510|17.200|49.44%|
LNC.PR|10:15:30|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:15:30|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:15:30|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:15:30|NQEX|Ask|561.600|782.640|39.36%|
VGK|10:15:30|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
EZU|10:15:30|CINC|Ask|29.420|42.000|42.76%|
RUK|10:15:30|EDGX|Ask|30.160|49.980|65.72%|
REW|10:15:30|EDGX|Ask|68.680|100.000|45.60%|
ELTK|10:15:30|PACF|Ask|1.300|3.100|138.46%|
IGV|10:15:30|EDGX|Bid|51.140|30.050|41.24%|
IBIO|10:15:30|PACF|Ask|2.050|2.950|43.90%|
IGV|10:15:30|EDGX|Bid|51.150|30.050|41.25%|
AH|10:15:30|EDGE|Bid|29.200|19.320|33.84%|
USD|10:15:30|EDGX|Ask|28.280|39.600|40.03%|
EPCT|10:15:30|PACF|Ask|0.430|0.640|48.84%|
EZU|10:15:30|CINC|Ask|29.420|42.000|42.76%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
EZU|10:15:30|CINC|Ask|29.430|42.000|42.71%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
EVM|10:15:30|CINC|Ask|10.840|14.380|32.66%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
COW|10:15:30|EDGE|Ask|29.690|39.690|33.68%|
BIK|10:15:30|EDGX|Bid|22.620|13.450|40.54%|
MTGE|10:15:30|CINC|Ask|19.410|30.000|54.56%|
REW|10:15:30|EDGX|Ask|68.670|100.000|45.62%|
IGV|10:15:30|EDGX|Bid|51.150|30.050|41.25%|
REW|10:15:30|EDGX|Ask|68.670|100.000|45.62%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:30|CINC|Ask|43.310|66.000|52.39%|
OPTR|10:15:30|BATY|Ask|7.000|17.020|143.14%|
FRBK|10:15:30|PACF|Ask|1.920|5.000|160.42%|
FPFC|10:15:30|PACF|Ask|0.750|2.000|166.67%|
USCR|10:15:30|PACF|Bid|5.100|2.940|42.35%|
USCR|10:15:30|PACF|Ask|5.700|8.220|44.21%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
GDP|10:15:30|CINC|Ask|15.560|22.000|41.39%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:30|CINC|Bid|36.180|18.000|50.25%|
USCR|10:15:30|PACF|Bid|5.100|2.940|42.35%|
QQQ|10:15:30|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:15:30|CINC|Bid|51.330|24.150|52.95%|
CWB|10:15:30|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:30|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:30|CINC|Bid|36.190|18.000|50.26%|
VGK|10:15:30|CINC|Ask|43.300|66.000|52.42%|
VGK|10:15:30|CINC|Ask|43.300|66.000|52.42%|
GRMH|10:15:30|PACF|Ask|1.050|2.120|101.90%|
OPTR|10:15:30|BATY|Ask|6.990|17.020|143.49%|
VR|10:15:30|CINC|Bid|24.320|14.000|42.43%|
USCR|10:15:31|PACF|Bid|5.100|2.940|42.35%|
USCR|10:15:31|PACF|Ask|5.710|8.220|43.96%|
ESTE|10:15:31|PACF|Ask|11.510|17.200|49.44%|
USCR|10:15:31|PACF|Bid|5.100|2.940|42.35%|
VGK|10:15:31|CINC|Ask|43.310|66.000|52.39%|
URE|10:15:31|CINC|Ask|44.450|65.500|47.36%|
SOXL|10:15:31|PHIL|Bid|24.160|14.170|41.35%|
SOXL|10:15:31|PHIL|Ask|24.250|34.150|40.82%|
SOXL|10:15:31|PHIL|Ask|24.250|34.150|40.82%|
VGK|10:15:31|CINC|Ask|43.310|66.000|52.39%|
IGV|10:15:31|EDGX|Bid|51.130|30.050|41.23%|
DVD|10:15:31|PACF|Ask|1.700|3.500|105.88%|
GPR|10:15:31|PACF|Ask|0.302|0.440|45.45%|
FOH|10:15:31|PACF|Ask|0.600|0.920|53.33%|
DL|10:15:31|PACF|Bid|2.230|1.500|32.74%|
ARTX|10:15:31|PACF|Ask|1.500|2.000|33.33%|
ISR|10:15:31|PACF|Ask|1.110|1.520|36.94%|
ISR|10:15:31|PACF|Ask|1.110|1.520|36.94%|
OPTR|10:15:31|BATY|Ask|7.000|17.020|143.14%|
OPTR|10:15:31|BATY|Ask|7.000|17.020|143.14%|
GDP|10:15:31|CINC|Ask|15.560|22.000|41.39%|
VBFC|10:15:31|PACF|Ask|2.590|4.450|71.81%|
CMED|10:15:31|CINC|Bid|5.500|3.540|35.64%|
STRI|10:15:31|CINC|Ask|10.440|14.750|41.28%|
REW|10:15:31|EDGX|Ask|68.690|100.000|45.58%|
IGV|10:15:31|EDGX|Bid|51.130|30.050|41.23%|
DVD|10:15:31|PACF|Ask|1.700|3.500|105.88%|
GPR|10:15:31|PACF|Ask|0.302|0.440|45.45%|
FOH|10:15:31|PACF|Ask|0.600|0.920|53.33%|
BLTI|10:15:31|CINC|Ask|3.270|5.150|57.49%|
PBI.PR|10:15:31|NQEX|Ask|356.120|470.770|32.19%|
PBI.PR|10:15:31|NQEX|Ask|356.120|470.770|32.19%|
PBI.PR|10:15:31|NQEX|Ask|356.120|470.770|32.19%|
PBI.PR|10:15:31|NQEX|Ask|356.120|470.770|32.19%|
NNB|10:15:31|BATS|Bid|13.710|7.450|45.66%|
BTF|10:15:31|BATS|Bid|13.680|0.690|94.96%|
RAP|10:15:31|BATS|Bid|16.250|8.840|45.60%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
VMV|10:15:31|BATS|Bid|11.960|2.170|81.86%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
MAB|10:15:31|BATS|Bid|13.200|1.810|86.29%|
EGX|10:15:31|BATS|Bid|2.810|0.170|93.95%|
EIV|10:15:31|BATS|Bid|12.300|8.190|33.41%|
MXA|10:15:31|BATS|Bid|13.990|7.760|44.53%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CMED|10:15:31|CINC|Bid|5.500|3.540|35.64%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
REW|10:15:31|EDGX|Ask|68.720|100.000|45.52%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
SOXL|10:15:31|PHIL|Ask|24.250|34.150|40.82%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:31|CINC|Bid|36.210|18.000|50.29%|
BIK|10:15:31|EDGX|Bid|22.620|13.450|40.54%|
BIK|10:15:31|EDGX|Bid|22.630|13.450|40.57%|
CWB|10:15:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:32|CINC|Bid|36.170|18.000|50.24%|
BIK|10:15:32|EDGX|Bid|22.630|13.450|40.57%|
CWB|10:15:32|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:32|CINC|Bid|36.180|18.000|50.25%|
USD|10:15:32|EDGX|Ask|28.250|39.600|40.18%|
CWB|10:15:32|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:32|CINC|Bid|36.180|18.000|50.25%|
VGK|10:15:32|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:32|CINC|Ask|43.310|66.000|52.39%|
RSU|10:15:32|CINC|Ask|33.150|45.000|35.75%|
RNO|10:15:32|CINC|Ask|18.860|28.500|51.11%|
RSU|10:15:32|CINC|Ask|33.140|45.000|35.79%|
ARTX|10:15:32|PACF|Ask|1.500|2.000|33.33%|
EZU|10:15:32|CINC|Ask|29.430|42.000|42.71%|
VGK|10:15:32|CINC|Ask|43.310|66.000|52.39%|
REW|10:15:32|EDGX|Ask|68.710|100.000|45.54%|
TFC|10:15:32|BATS|Bid|6.700|4.260|36.42%|
REW|10:15:32|EDGX|Ask|68.710|100.000|45.54%|
EZU|10:15:32|CINC|Ask|29.430|42.000|42.71%|
ULU|10:15:32|PACF|Bid|0.580|0.370|36.17%|
RNO|10:15:32|CINC|Ask|18.860|28.500|51.11%|
REW|10:15:32|EDGX|Ask|68.710|100.000|45.54%|
REW|10:15:32|EDGX|Ask|68.710|100.000|45.54%|
VGK|10:15:32|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:32|CINC|Ask|43.310|66.000|52.39%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
IGV|10:15:32|EDGX|Bid|51.120|30.050|41.22%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
VGK|10:15:32|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:32|CINC|Ask|43.310|66.000|52.39%|
VGK|10:15:32|CINC|Ask|43.310|66.000|52.39%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
EZU|10:15:32|CINC|Ask|29.430|42.000|42.71%|
EZU|10:15:32|CINC|Ask|29.430|42.000|42.71%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:32|CINC|Bid|36.210|18.000|50.29%|
VGK|10:15:32|CINC|Ask|43.310|66.000|52.39%|
EZU|10:15:32|CINC|Ask|29.430|42.000|42.71%|
EZU|10:15:32|CINC|Ask|29.430|42.000|42.71%|
LNC.PR|10:15:33|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:15:33|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:15:33|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:15:33|NQEX|Ask|561.440|782.840|39.43%|
EZU|10:15:33|CINC|Ask|29.430|42.000|42.71%|
ZINC|10:15:33|EDGX|Ask|9.270|12.650|36.46%|
ZINC|10:15:33|EDGX|Ask|9.280|12.650|36.31%|
HCKT|10:15:33|CINC|Ask|3.590|5.500|53.20%|
VGK|10:15:33|CINC|Ask|43.310|66.000|52.39%|
EZU|10:15:33|CINC|Ask|29.430|42.000|42.71%|
VGK|10:15:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:15:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:15:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:15:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:15:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:15:33|CINC|Ask|43.320|66.000|52.35%|
TNDM|10:15:33|EDGX|Bid|10.960|4.500|58.94%|
TNDM|10:15:33|EDGX|Bid|10.960|4.500|58.94%|
EZU|10:15:33|CINC|Ask|29.430|42.000|42.71%|
EZU|10:15:33|CINC|Ask|29.430|42.000|42.71%|
KOL|10:15:33|CINC|Ask|38.450|52.000|35.24%|
REW|10:15:33|EDGX|Ask|68.720|100.000|45.52%|
TNDM|10:15:33|EDGX|Bid|10.960|4.500|58.94%|
TNDM|10:15:33|EDGX|Bid|10.960|4.500|58.94%|
SF|10:15:33|CINC|Ask|26.790|45.000|67.97%|
USD|10:15:33|EDGX|Ask|28.240|39.600|40.23%|
VGK|10:15:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:15:33|CINC|Ask|43.320|66.000|52.35%|
IGV|10:15:33|EDGX|Bid|51.120|30.050|41.22%|
EZU|10:15:33|CINC|Ask|29.430|42.000|42.71%|
OPTR|10:15:33|BATY|Ask|6.990|17.020|143.49%|
URE|10:15:33|CINC|Ask|44.450|65.500|47.36%|
EZU|10:15:33|CINC|Ask|29.430|42.000|42.71%|
URE|10:15:33|CINC|Ask|44.450|65.500|47.36%|
VGK|10:15:33|CINC|Ask|43.320|66.000|52.35%|
ASGN|10:15:33|CINC|Ask|8.480|11.250|32.67%|
VGK|10:15:33|CINC|Ask|43.320|66.000|52.35%|
CWB|10:15:33|CINC|Bid|36.210|18.000|50.29%|
REW|10:15:33|EDGX|Ask|68.690|100.000|45.58%|
REW|10:15:33|EDGX|Ask|68.680|100.000|45.60%|
URE|10:15:33|CINC|Ask|44.460|65.500|47.32%|
URE|10:15:33|CINC|Ask|44.460|65.500|47.32%|
URE|10:15:34|CINC|Ask|44.450|65.500|47.36%|
VGK|10:15:34|CINC|Ask|43.330|66.000|52.32%|
CWB|10:15:34|CINC|Bid|36.210|18.000|50.29%|
VGK|10:15:34|CINC|Ask|43.330|66.000|52.32%|
VBFC|10:15:34|PACF|Ask|2.590|4.450|71.81%|
CWB|10:15:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:34|CINC|Bid|36.260|18.000|50.36%|
NJ|10:15:34|EDGX|Bid|21.990|10.000|54.52%|
NJ|10:15:34|EDGX|Bid|21.990|10.000|54.52%|
TNDM|10:15:34|EDGX|Bid|10.920|4.500|58.79%|
VGK|10:15:34|CINC|Ask|43.330|66.000|52.32%|
KOL|10:15:34|CINC|Ask|38.510|52.000|35.03%|
KOL|10:15:34|CINC|Ask|38.510|52.000|35.03%|
URE|10:15:34|CINC|Ask|44.450|65.500|47.36%|
VGK|10:15:34|CINC|Ask|43.330|66.000|52.32%|
VGK|10:15:34|CINC|Ask|43.330|66.000|52.32%|
VGK|10:15:34|CINC|Ask|43.330|66.000|52.32%|
KOL|10:15:34|CINC|Ask|38.490|52.000|35.10%|
KOL|10:15:34|CINC|Ask|38.500|52.000|35.06%|
VGK|10:15:34|CINC|Ask|43.330|66.000|52.32%|
PSTR|10:15:34|PACF|Ask|4.000|5.300|32.50%|
KOL|10:15:34|CINC|Ask|38.500|52.000|35.06%|
PBI.PR|10:15:34|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|10:15:34|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|10:15:34|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|10:15:34|NQEX|Ask|355.960|471.190|32.37%|
HKN|10:15:34|PACF|Ask|1.750|2.570|46.86%|
ASGN|10:15:34|CINC|Ask|8.480|11.250|32.67%|
SDIX|10:15:35|PACF|Ask|1.880|2.640|40.43%|
HKN|10:15:35|PACF|Ask|1.750|2.570|46.86%|
SDIX|10:15:35|PACF|Ask|1.880|2.640|40.43%|
RSU|10:15:35|EDGX|Ask|33.160|46.750|40.98%|
DGLY|10:15:35|PACF|Ask|0.900|3.100|244.44%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
VGK|10:15:35|CINC|Ask|43.330|66.000|52.32%|
VGK|10:15:35|CINC|Ask|43.330|66.000|52.32%|
SDIX|10:15:35|PACF|Ask|1.870|2.640|41.18%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
SDIX|10:15:35|PACF|Ask|1.870|2.640|41.18%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
IGV|10:15:35|EDGX|Bid|51.150|30.050|41.25%|
RSU|10:15:35|CINC|Ask|33.180|45.000|35.62%|
OPTR|10:15:35|BATY|Ask|6.990|17.020|143.49%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
RSU|10:15:35|CINC|Ask|33.180|45.000|35.62%|
DGLY|10:15:35|PACF|Ask|0.900|3.100|244.44%|
DTN|10:15:35|EDGX|Ask|45.130|60.650|34.39%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
EBIX|10:15:35|CINC|Bid|15.390|5.540|64.00%|
KOL|10:15:35|CINC|Ask|38.500|52.000|35.06%|
RSU|10:15:35|EDGX|Ask|33.180|46.750|40.90%|
FWDD|10:15:35|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:15:35|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:15:35|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:15:35|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:15:35|NQEX|Ask|21.680|29.400|35.61%|
VGK|10:15:35|CINC|Ask|43.340|66.000|52.28%|
VGK|10:15:35|CINC|Ask|43.340|66.000|52.28%|
VGK|10:15:35|CINC|Ask|43.340|66.000|52.28%|
VGK|10:15:35|CINC|Ask|43.340|66.000|52.28%|
FWDD|10:15:35|NQEX|Ask|21.680|29.400|35.61%|
VGK|10:15:35|CINC|Ask|43.340|66.000|52.28%|
VGK|10:15:35|CINC|Ask|43.340|66.000|52.28%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:35|CINC|Bid|36.260|18.000|50.36%|
FMS.PR|10:15:35|NQEX|Ask|54.700|73.580|34.52%|
FMS.PR|10:15:35|NQEX|Ask|54.700|73.580|34.52%|
FMS.PR|10:15:35|NQEX|Ask|54.700|73.580|34.52%|
FMS.PR|10:15:35|NQEX|Ask|54.700|73.580|34.52%|
FMS.PR|10:15:35|NQEX|Ask|54.700|73.580|34.52%|
VGK|10:15:35|CINC|Ask|43.340|66.000|52.28%|
IGV|10:15:35|EDGX|Bid|51.160|30.050|41.26%|
RSU|10:15:35|EDGX|Ask|33.190|46.750|40.86%|
RSU|10:15:35|EDGX|Ask|33.190|46.750|40.86%|
EROCW|10:15:35|PACF|Bid|3.680|1.510|58.97%|
EROCW|10:15:35|PACF|Ask|3.780|5.000|32.28%|
TNA|10:15:35|CHIC|Ask|40.820|57.000|39.64%|
TNA|10:15:35|CHIC|Ask|40.820|57.000|39.64%|
RSU|10:15:35|EDGX|Ask|33.200|46.750|40.81%|
IGV|10:15:35|EDGX|Bid|51.160|30.050|41.26%|
VGK|10:15:35|CINC|Ask|43.350|66.000|52.25%|
RSU|10:15:35|EDGX|Ask|33.210|46.750|40.77%|
USD|10:15:35|EDGX|Ask|28.290|39.600|39.98%|
RMKR|10:15:35|PACF|Bid|1.000|0.600|40.00%|
REW|10:15:35|EDGX|Ask|68.630|100.000|45.71%|
EZU|10:15:35|CINC|Ask|29.450|42.000|42.61%|
RSU|10:15:35|EDGX|Ask|33.210|46.750|40.77%|
DTN|10:15:35|EDGX|Ask|45.150|60.650|34.33%|
COMV|10:15:35|EDGE|Ask|2.070|3.770|82.13%|
TCI|10:15:35|PACF|Bid|2.900|1.970|32.07%|
SOCB|10:15:35|PACF|Ask|2.240|3.500|56.25%|
RSU|10:15:35|CINC|Ask|33.220|45.000|35.46%|
USD|10:15:35|EDGX|Ask|28.320|39.600|39.83%|
CAR|10:15:35|CINC|Bid|12.210|6.650|45.54%|
CDXS|10:15:35|CINC|Ask|6.160|9.480|53.90%|
REW|10:15:35|EDGX|Ask|68.580|100.000|45.82%|
REW|10:15:35|EDGX|Ask|68.580|100.000|45.82%|
COMV|10:15:35|CINC|Ask|2.060|3.100|50.49%|
REW|10:15:35|EDGX|Ask|68.560|100.000|45.86%|
RSU|10:15:35|CINC|Ask|33.220|45.000|35.46%|
BAB|10:15:36|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:15:36|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:15:36|EDGE|Ask|26.940|37.960|40.91%|
ATEC|10:15:36|CINC|Ask|2.290|4.000|74.67%|
ATEC|10:15:36|CINC|Ask|2.290|4.000|74.67%|
COMV|10:15:36|PACF|Ask|2.060|3.770|83.01%|
USCR|10:15:36|PACF|Bid|5.100|2.940|42.35%|
USCR|10:15:36|PACF|Ask|5.690|8.220|44.46%|
URE|10:15:36|CINC|Ask|44.480|65.500|47.26%|
VGK|10:15:36|CINC|Ask|43.350|66.000|52.25%|
AN|10:15:36|CINC|Bid|32.630|5.760|82.35%|
IYR|10:15:35|CINC|Ask|52.660|103.000|95.59%|
FWDD|10:15:36|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:36|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:36|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:36|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:36|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:36|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:36|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:36|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:36|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:36|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:36|NQEX|Ask|21.690|29.400|35.55%|
CGV|10:15:36|CINC|Ask|22.970|35.000|52.37%|
PTRY|10:15:36|CINC|Ask|11.330|15.000|32.39%|
URE|10:15:36|CINC|Ask|44.480|65.500|47.26%|
IYR|10:15:35|CINC|Ask|52.660|103.000|95.59%|
DTN|10:15:35|EDGX|Ask|45.160|60.650|34.30%|
TNDM|10:15:36|CINC|Ask|10.970|16.520|50.59%|
COMV|10:15:36|PACF|Ask|2.060|3.770|83.01%|
INDB|10:15:36|CINC|Ask|22.180|29.790|34.31%|
PBNY|10:15:36|CINC|Ask|6.670|9.000|34.93%|
DUG|10:15:36|CINC|Bid|37.050|24.920|32.74%|
EZU|10:15:36|CINC|Ask|29.460|42.000|42.57%|
GDP|10:15:36|CINC|Ask|15.590|22.000|41.12%|
BIK|10:15:36|EDGX|Bid|22.650|13.450|40.62%|
URS|10:15:36|CINC|Ask|30.450|40.360|32.55%|
EROCW|10:15:36|PACF|Ask|3.780|5.000|32.28%|
BIK|10:15:36|EDGX|Bid|22.650|13.450|40.62%|
COMV|10:15:36|EDGE|Ask|2.060|3.770|83.01%|
HTZ|10:15:36|CINC|Ask|10.090|16.740|65.91%|
HNR|10:15:36|CINC|Ask|8.830|12.000|35.90%|
SOCB|10:15:36|PACF|Ask|2.240|3.500|56.25%|
HNR|10:15:36|CINC|Ask|8.830|12.000|35.90%|
EZU|10:15:36|CINC|Ask|29.460|42.000|42.57%|
PATH|10:15:36|CINC|Ask|4.370|7.050|61.33%|
HTZ|10:15:36|CINC|Ask|10.090|16.740|65.91%|
EZU|10:15:36|CINC|Ask|29.460|42.000|42.57%|
EZU|10:15:36|CINC|Ask|29.460|42.000|42.57%|
VLCCF|10:15:36|CINC|Ask|17.050|22.630|32.73%|
EZU|10:15:36|CINC|Ask|29.460|42.000|42.57%|
IYR|10:15:36|CINC|Ask|52.670|103.000|95.56%|
VGK|10:15:36|CINC|Ask|43.360|66.000|52.21%|
GDP|10:15:36|CINC|Ask|15.590|22.000|41.12%|
EZU|10:15:36|CINC|Ask|29.460|42.000|42.57%|
EZU|10:15:36|CINC|Ask|29.460|42.000|42.57%|
CWB|10:15:36|CINC|Bid|36.260|18.000|50.36%|
EZU|10:15:36|CINC|Ask|29.460|42.000|42.57%|
KOL|10:15:36|CINC|Ask|38.550|52.000|34.89%|
DUG|10:15:36|CINC|Bid|37.030|24.920|32.70%|
URE|10:15:36|CINC|Ask|44.530|65.500|47.09%|
EZU|10:15:36|CINC|Ask|29.460|42.000|42.57%|
FSI|10:15:36|PACF|Ask|2.560|3.490|36.33%|
URE|10:15:36|CINC|Ask|44.540|65.500|47.06%|
URE|10:15:36|CINC|Ask|44.540|65.500|47.06%|
URE|10:15:36|CINC|Ask|44.540|65.500|47.06%|
URE|10:15:36|CINC|Ask|44.540|65.500|47.06%|
URE|10:15:36|CINC|Ask|44.540|65.500|47.06%|
CGV|10:15:36|CINC|Ask|22.970|35.000|52.37%|
URE|10:15:36|CINC|Ask|44.540|65.500|47.06%|
PHC|10:15:36|PACF|Ask|2.230|3.200|43.50%|
EZU|10:15:36|CINC|Ask|29.460|42.000|42.57%|
GIFI|10:15:36|CINC|Ask|25.660|50.000|94.86%|
CWB|10:15:36|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:36|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:36|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:36|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:36|CINC|Bid|36.260|18.000|50.36%|
CWB|10:15:36|CINC|Bid|36.260|18.000|50.36%|
EZU|10:15:36|CINC|Ask|29.460|42.000|42.57%|
EZU|10:15:36|CINC|Ask|29.460|42.000|42.57%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
RUK|10:15:36|EDGX|Ask|30.190|49.980|65.55%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
URE|10:15:36|CINC|Ask|44.540|65.500|47.06%|
USD|10:15:36|EDGX|Ask|28.330|39.600|39.78%|
VGK|10:15:36|CINC|Ask|43.350|66.000|52.25%|
VGK|10:15:36|CINC|Ask|43.350|66.000|52.25%|
URE|10:15:36|CINC|Ask|44.500|65.500|47.19%|
VGK|10:15:36|CINC|Ask|43.350|66.000|52.25%|
URE|10:15:36|CINC|Ask|44.500|65.500|47.19%|
URE|10:15:36|CINC|Ask|44.500|65.500|47.19%|
URE|10:15:36|CINC|Ask|44.500|65.500|47.19%|
URE|10:15:36|CINC|Ask|44.500|65.500|47.19%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
URE|10:15:36|CINC|Ask|44.510|65.500|47.16%|
URE|10:15:36|CINC|Ask|44.510|65.500|47.16%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
REW|10:15:36|EDGX|Ask|68.540|100.000|45.90%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
VGK|10:15:36|CINC|Ask|43.350|66.000|52.25%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
RIGL|10:15:36|CINC|Ask|7.180|10.000|39.28%|
URE|10:15:36|CINC|Ask|44.510|65.500|47.16%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
IYR|10:15:36|CINC|Ask|52.660|103.000|95.59%|
CWB|10:15:36|CINC|Bid|36.170|18.000|50.24%|
MAPP|10:15:36|CINC|Ask|11.680|15.950|36.56%|
IGV|10:15:36|EDGX|Bid|51.200|30.050|41.31%|
EBF|10:15:36|CINC|Ask|15.300|21.980|43.66%|
PATH|10:15:36|CINC|Ask|4.330|7.050|62.82%|
URE|10:15:36|CINC|Ask|44.520|65.500|47.12%|
IYR|10:15:36|CINC|Ask|52.670|103.000|95.56%|
IYR|10:15:36|CINC|Ask|52.670|103.000|95.56%|
URE|10:15:37|CINC|Ask|44.540|65.500|47.06%|
IYR|10:15:37|CINC|Ask|52.680|103.000|95.52%|
URE|10:15:37|CINC|Ask|44.540|65.500|47.06%|
URE|10:15:37|CINC|Ask|44.540|65.500|47.06%|
URE|10:15:37|CINC|Ask|44.520|65.500|47.12%|
URE|10:15:37|CINC|Ask|44.520|65.500|47.12%|
FWDD|10:15:37|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:15:37|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:15:37|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:15:37|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:15:37|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:15:37|NQEX|Ask|21.700|29.400|35.48%|
ENY|10:15:37|CINC|Ask|16.910|23.230|37.37%|
ATEC|10:15:37|CINC|Ask|2.290|4.000|74.67%|
RAIL|10:15:37|CINC|Ask|17.260|29.550|71.21%|
GIFI|10:15:37|CINC|Ask|25.650|50.000|94.93%|
OPTR|10:15:37|BATY|Ask|7.000|17.020|143.14%|
OPTR|10:15:37|BATY|Ask|7.000|17.020|143.14%|
VGK|10:15:37|CINC|Ask|43.350|66.000|52.25%|
DUG|10:15:37|CINC|Bid|37.020|24.920|32.69%|
DUG|10:15:37|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:37|CINC|Bid|37.000|24.920|32.65%|
IGV|10:15:37|EDGX|Bid|51.200|30.050|41.31%|
VGK|10:15:37|CINC|Ask|43.350|66.000|52.25%|
AGYS|10:15:37|CINC|Bid|6.960|4.000|42.53%|
REW|10:15:37|EDGX|Ask|68.550|100.000|45.88%|
REW|10:15:37|EDGX|Ask|68.550|100.000|45.88%|
REW|10:15:37|EDGX|Ask|68.550|100.000|45.88%|
REW|10:15:37|EDGX|Ask|68.550|100.000|45.88%|
USD|10:15:37|EDGX|Ask|28.320|39.600|39.83%|
REW|10:15:37|EDGX|Ask|68.550|100.000|45.88%|
MPG.PR.A|10:15:37|PACF|Ask|15.200|30.200|98.68%|
DUG|10:15:37|CINC|Bid|37.010|24.920|32.67%|
REW|10:15:37|EDGX|Ask|68.580|100.000|45.82%|
REW|10:15:37|EDGX|Ask|68.570|100.000|45.84%|
VGK|10:15:37|CINC|Ask|43.340|66.000|52.28%|
BAB|10:15:37|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:15:37|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:15:37|EDGE|Ask|26.940|37.970|40.94%|
VGK|10:15:37|CINC|Ask|43.340|66.000|52.28%|
VGK|10:15:37|CINC|Ask|43.340|66.000|52.28%|
DUG|10:15:37|CINC|Bid|37.030|24.920|32.70%|
UEIC|10:15:37|EDGX|Ask|18.700|30.000|60.43%|
VGK|10:15:37|CINC|Ask|43.340|66.000|52.28%|
MPX|10:15:37|EDGX|Ask|4.440|6.750|52.03%|
RNO|10:15:37|CINC|Ask|18.860|28.500|51.11%|
DUG|10:15:37|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:37|CINC|Bid|37.000|24.920|32.65%|
OSG|10:15:37|CINC|Bid|17.160|10.560|38.46%|
VGK|10:15:37|CINC|Ask|43.340|66.000|52.28%|
PBI.PR|10:15:37|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:15:37|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:15:37|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:15:37|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:15:37|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:15:37|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:15:37|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:15:37|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:15:37|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:15:37|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:15:37|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:15:37|NQEX|Ask|356.290|493.170|38.42%|
END|10:15:37|CINC|Ask|8.380|18.000|114.80%|
PBI.PR|10:15:37|NQEX|Ask|356.290|493.170|38.42%|
VGK|10:15:37|CINC|Ask|43.340|66.000|52.28%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
KV.B|10:15:37|PACF|Bid|1.600|0.830|48.13%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
CWB|10:15:37|CINC|Bid|36.170|18.000|50.24%|
ESTE|10:15:38|PACF|Ask|11.510|17.200|49.44%|
USCR|10:15:38|PACF|Bid|5.100|2.940|42.35%|
TNDM|10:15:38|EDGX|Bid|10.900|4.500|58.72%|
TNDM|10:15:38|EDGX|Bid|10.900|4.500|58.72%|
EZU|10:15:38|CINC|Ask|29.460|42.000|42.57%|
DUG|10:15:38|CINC|Bid|37.010|24.920|32.67%|
RNO|10:15:38|CINC|Ask|18.860|28.500|51.11%|
DUG|10:15:38|CINC|Bid|37.010|24.920|32.67%|
KV.B|10:15:38|PACF|Bid|1.600|0.830|48.13%|
DUG|10:15:38|CINC|Bid|37.010|24.920|32.67%|
VGK|10:15:38|CINC|Ask|43.350|66.000|52.25%|
MFLA|10:15:38|CBOE|Ask|89.680|130.080|45.05%|
KCAP|10:15:38|CINC|Ask|5.460|8.100|48.35%|
VGK|10:15:38|CINC|Ask|43.360|66.000|52.21%|
KV.B|10:15:38|PACF|Bid|1.600|0.830|48.13%|
VGK|10:15:38|CINC|Ask|43.360|66.000|52.21%|
WH|10:15:38|PACF|Ask|0.470|0.740|57.45%|
TNDM|10:15:38|EDGX|Bid|10.900|4.500|58.72%|
TNDM|10:15:38|EDGX|Bid|10.900|4.500|58.72%|
TELK|10:15:38|PACF|Ask|0.450|0.800|77.78%|
TELK|10:15:38|PACF|Ask|0.450|0.800|77.78%|
VGK|10:15:38|CINC|Ask|43.360|66.000|52.21%|
VGK|10:15:38|CINC|Ask|43.360|66.000|52.21%|
PSTR|10:15:38|EDGE|Ask|4.000|6.300|57.50%|
TNDM|10:15:38|EDGX|Bid|10.900|4.500|58.72%|
VGK|10:15:38|CINC|Ask|43.370|66.000|52.18%|
BAB|10:15:38|EDGE|Bid|26.860|17.960|33.13%|
BAB|10:15:38|EDGE|Ask|26.940|37.960|40.91%|
JRCC|10:15:38|CINC|Ask|12.050|16.000|32.78%|
KOL|10:15:38|CINC|Ask|38.540|52.000|34.92%|
WH|10:15:38|PACF|Ask|0.470|0.740|57.45%|
VGK|10:15:38|CINC|Ask|43.360|66.000|52.21%|
REW|10:15:38|EDGX|Ask|68.550|100.000|45.88%|
FMS.PR|10:15:38|NQEX|Ask|55.060|73.580|33.64%|
FMS.PR|10:15:38|NQEX|Ask|55.060|73.580|33.64%|
FMS.PR|10:15:38|NQEX|Ask|55.060|73.580|33.64%|
FMS.PR|10:15:38|NQEX|Ask|55.060|73.580|33.64%|
FMS.PR|10:15:38|NQEX|Ask|55.060|73.580|33.64%|
WUHN|10:15:38|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:15:38|PACF|Ask|0.400|1.020|155.00%|
CWB|10:15:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:38|CINC|Bid|36.220|18.000|50.30%|
VGK|10:15:38|CINC|Ask|43.360|66.000|52.21%|
VGK|10:15:38|CINC|Ask|43.360|66.000|52.21%|
CWB|10:15:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:38|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:38|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:38|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:38|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:38|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:38|CINC|Bid|36.230|18.000|50.32%|
VGK|10:15:39|CINC|Ask|43.370|66.000|52.18%|
EZU|10:15:39|CINC|Ask|29.470|42.000|42.52%|
LNC.PR|10:15:39|NQEX|Ask|562.080|783.660|39.42%|
LNC.PR|10:15:39|NQEX|Ask|562.080|783.660|39.42%|
LNC.PR|10:15:39|NQEX|Ask|562.080|783.660|39.42%|
LNC.PR|10:15:39|NQEX|Ask|562.080|783.660|39.42%|
REW|10:15:39|EDGX|Ask|68.560|100.000|45.86%|
REW|10:15:39|EDGX|Ask|68.560|100.000|45.86%|
IGV|10:15:39|EDGX|Bid|51.200|30.050|41.31%|
FPP|10:15:39|PACF|Ask|2.500|3.960|58.40%|
FPP|10:15:39|PACF|Ask|2.500|3.960|58.40%|
FPP|10:15:39|PACF|Ask|2.500|3.960|58.40%|
WUHN|10:15:39|PACF|Ask|0.400|1.020|155.00%|
FPP|10:15:39|PACF|Ask|2.500|3.960|58.40%|
REW|10:15:39|EDGX|Ask|68.550|100.000|45.88%|
REW|10:15:39|EDGX|Ask|68.550|100.000|45.88%|
REW|10:15:39|EDGX|Ask|68.550|100.000|45.88%|
SCC|10:15:39|EDGX|Ask|23.230|35.000|50.67%|
USD|10:15:39|EDGX|Ask|28.290|39.600|39.98%|
CWB|10:15:39|CINC|Bid|36.230|18.000|50.32%|
DUG|10:15:39|CINC|Bid|37.020|24.920|32.69%|
DUG|10:15:39|CINC|Bid|37.020|24.920|32.69%|
ZHNE|10:15:39|PACF|Ask|1.510|2.280|50.99%|
VGK|10:15:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:15:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:15:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:15:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:15:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:15:39|CINC|Ask|43.350|66.000|52.25%|
CWB|10:15:39|CINC|Bid|36.230|18.000|50.32%|
UEIC|10:15:39|EDGX|Ask|18.770|30.000|59.83%|
VGK|10:15:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:15:39|CINC|Ask|43.360|66.000|52.21%|
VGK|10:15:39|CINC|Ask|43.360|66.000|52.21%|
VGK|10:15:39|CINC|Ask|43.360|66.000|52.21%|
VGK|10:15:39|CINC|Ask|43.360|66.000|52.21%|
DUG|10:15:39|CINC|Bid|37.020|24.920|32.69%|
KV.B|10:15:39|PACF|Bid|1.600|0.830|48.13%|
NVR|10:15:39|EDGX|Bid|573.580|320.000|44.21%|
DUG|10:15:39|CINC|Bid|37.020|24.920|32.69%|
VGK|10:15:39|CINC|Ask|43.360|66.000|52.21%|
ZHNE|10:15:39|PACF|Ask|1.510|2.280|50.99%|
VGK|10:15:39|CINC|Ask|43.360|66.000|52.21%|
DUG|10:15:39|CINC|Bid|37.020|24.920|32.69%|
ESTE|10:15:39|PACF|Ask|11.510|17.200|49.44%|
DUG|10:15:39|CINC|Bid|37.010|24.920|32.67%|
RSU|10:15:39|CINC|Ask|33.220|45.000|35.46%|
DUG|10:15:39|CINC|Bid|37.010|24.920|32.67%|
REW|10:15:39|EDGX|Ask|68.540|100.000|45.90%|
HTZ|10:15:39|CINC|Ask|10.100|16.740|65.74%|
EZU|10:15:39|CINC|Ask|29.470|42.000|42.52%|
NVR|10:15:39|CINC|Ask|583.080|800.000|37.20%|
NVR|10:15:39|CINC|Ask|583.080|800.000|37.20%|
OPTR|10:15:39|BATY|Ask|7.000|17.020|143.14%|
NAV.PR.D|10:15:39|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:15:39|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:15:39|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:15:39|NQEX|Ask|11.980|18.940|58.10%|
CWB|10:15:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:15:40|CINC|Bid|36.230|18.000|50.32%|
USD|10:15:40|EDGX|Ask|28.310|39.600|39.88%|
USD|10:15:40|EDGX|Ask|28.310|39.600|39.88%|
SYMM|10:15:40|CINC|Ask|5.000|7.580|51.60%|
GM.WS.B|10:15:40|EDGX|Ask|10.920|15.000|37.36%|
NVR|10:15:40|EDGX|Bid|573.570|320.000|44.21%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
NVR|10:15:40|CINC|Ask|583.070|800.000|37.20%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
NVR|10:15:40|CINC|Ask|583.070|800.000|37.20%|
ELTK|10:15:40|PACF|Ask|1.300|3.100|138.46%|
EPCT|10:15:40|PACF|Ask|0.430|0.640|48.84%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
TNDM|10:15:40|CINC|Ask|10.950|16.520|50.87%|
CWB|10:15:40|CINC|Bid|36.240|18.000|50.33%|
NVR|10:15:40|EDGX|Bid|573.590|320.000|44.21%|
ELTK|10:15:40|PACF|Ask|1.300|3.100|138.46%|
CECE|10:15:40|EDGX|Ask|5.760|7.750|34.55%|
NVR|10:15:40|EDGX|Bid|573.580|320.000|44.21%|
FRBK|10:15:40|PACF|Ask|1.920|5.000|160.42%|
FPFC|10:15:40|PACF|Ask|0.750|2.000|166.67%|
NVR|10:15:40|CINC|Ask|582.980|800.000|37.23%|
REW|10:15:40|EDGX|Ask|68.550|100.000|45.88%|
EPCT|10:15:40|PACF|Ask|0.430|0.640|48.84%|
SF|10:15:40|CINC|Ask|26.870|45.000|67.47%|
KV.B|10:15:40|PACF|Bid|1.600|0.830|48.13%|
DUG|10:15:40|CINC|Bid|37.010|24.920|32.67%|
NVR|10:15:40|CINC|Ask|582.980|800.000|37.23%|
REW|10:15:40|EDGX|Ask|68.570|100.000|45.84%|
IGV|10:15:40|EDGX|Bid|51.190|30.050|41.30%|
KV.B|10:15:40|PACF|Bid|1.600|0.830|48.13%|
REW|10:15:40|EDGX|Ask|68.570|100.000|45.84%|
REW|10:15:40|EDGX|Ask|68.570|100.000|45.84%|
REW|10:15:40|EDGX|Ask|68.570|100.000|45.84%|
REW|10:15:40|EDGX|Ask|68.570|100.000|45.84%|
FRBK|10:15:40|PACF|Ask|1.920|5.000|160.42%|
GRMH|10:15:41|PACF|Ask|1.050|2.120|101.90%|
USD|10:15:41|EDGX|Ask|28.290|39.600|39.98%|
URE|10:15:41|CINC|Ask|44.530|65.500|47.09%|
PHC|10:15:41|PACF|Ask|2.260|3.200|41.59%|
NVR|10:15:41|CINC|Ask|582.960|800.000|37.23%|
NVR|10:15:41|CINC|Ask|582.960|800.000|37.23%|
NVR|10:15:41|CINC|Ask|582.960|800.000|37.23%|
NVR|10:15:41|CINC|Ask|582.960|800.000|37.23%|
IGV|10:15:41|EDGX|Bid|51.200|30.050|41.31%|
PTRY|10:15:41|CINC|Ask|11.320|15.000|32.51%|
GDP|10:15:41|CINC|Ask|15.620|22.000|40.85%|
GRMH|10:15:41|PACF|Ask|1.050|2.120|101.90%|
REW|10:15:41|EDGX|Ask|68.530|100.000|45.92%|
REW|10:15:41|EDGX|Ask|68.530|100.000|45.92%|
KOL|10:15:41|CINC|Ask|38.540|52.000|34.92%|
IGV|10:15:41|EDGX|Bid|51.210|30.050|41.32%|
REW|10:15:41|EDGX|Ask|68.530|100.000|45.92%|
RSU|10:15:41|CINC|Ask|33.230|45.000|35.42%|
USD|10:15:41|EDGX|Ask|28.300|39.600|39.93%|
ISR|10:15:41|PACF|Ask|1.110|1.520|36.94%|
ISR|10:15:41|PACF|Ask|1.110|1.520|36.94%|
USD|10:15:41|EDGX|Ask|28.300|39.600|39.93%|
USD|10:15:41|EDGX|Ask|28.300|39.600|39.93%|
DUG|10:15:41|CINC|Bid|37.010|24.920|32.67%|
VGK|10:15:41|CINC|Ask|43.370|66.000|52.18%|
VGK|10:15:41|CINC|Ask|43.370|66.000|52.18%|
KV.B|10:15:41|PACF|Bid|1.600|0.830|48.13%|
DUG|10:15:41|CINC|Bid|37.010|24.920|32.67%|
VGK|10:15:41|CINC|Ask|43.370|66.000|52.18%|
USD|10:15:41|EDGX|Ask|28.310|39.600|39.88%|
VGK|10:15:41|CINC|Ask|43.370|66.000|52.18%|
VGK|10:15:41|CINC|Ask|43.370|66.000|52.18%|
FMS.PR|10:15:41|NQEX|Ask|54.740|72.430|32.32%|
FMS.PR|10:15:41|NQEX|Ask|54.740|72.430|32.32%|
FMS.PR|10:15:41|NQEX|Ask|54.740|72.430|32.32%|
URE|10:15:41|CINC|Ask|44.540|65.500|47.06%|
VGK|10:15:41|CINC|Ask|43.370|66.000|52.18%|
VGK|10:15:41|CINC|Ask|43.370|66.000|52.18%|
FMS.PR|10:15:41|NQEX|Ask|54.740|72.430|32.32%|
FMS.PR|10:15:41|NQEX|Ask|54.740|72.430|32.32%|
VGK|10:15:41|CINC|Ask|43.370|66.000|52.18%|
VGK|10:15:41|CINC|Ask|43.370|66.000|52.18%|
GPR|10:15:41|PACF|Ask|0.302|0.440|45.45%|
DVD|10:15:41|PACF|Ask|1.700|3.500|105.88%|
VGK|10:15:41|CINC|Ask|43.370|66.000|52.18%|
KV.B|10:15:42|PACF|Bid|1.600|0.830|48.13%|
REW|10:15:42|EDGX|Ask|68.500|100.000|45.99%|
LNC.PR|10:15:42|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|10:15:42|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|10:15:42|NQEX|Ask|561.920|783.460|39.43%|
GDP|10:15:42|CINC|Ask|15.620|22.000|40.85%|
REW|10:15:42|EDGX|Ask|68.500|100.000|45.99%|
LNC.PR|10:15:42|NQEX|Ask|561.920|783.460|39.43%|
UPRO|10:15:42|CHIC|Bid|48.150|27.950|41.95%|
DL|10:15:42|PACF|Bid|2.230|1.500|32.74%|
FOH|10:15:42|PACF|Ask|0.600|0.920|53.33%|
GPR|10:15:42|PACF|Ask|0.302|0.440|45.45%|
DVD|10:15:42|PACF|Ask|1.700|3.500|105.88%|
URE|10:15:42|CINC|Ask|44.550|65.500|47.03%|
VGK|10:15:42|CINC|Ask|43.380|66.000|52.14%|
TAM|10:15:42|EDGX|Ask|15.600|24.870|59.42%|
URE|10:15:42|CINC|Ask|44.550|65.500|47.03%|
URE|10:15:42|CINC|Ask|44.550|65.500|47.03%|
HCKT|10:15:42|CINC|Ask|3.630|5.500|51.52%|
DUG|10:15:42|CINC|Bid|37.000|24.920|32.65%|
FOH|10:15:42|PACF|Ask|0.600|0.920|53.33%|
URE|10:15:42|CINC|Ask|44.550|65.500|47.03%|
URE|10:15:42|CINC|Ask|44.550|65.500|47.03%|
RDEN|10:15:42|CINC|Bid|26.560|14.000|47.29%|
USCR|10:15:42|PACF|Bid|5.100|2.940|42.35%|
USCR|10:15:42|PACF|Ask|5.710|8.220|43.96%|
CRMBW|10:15:42|NQEX|Ask|1.720|2.360|37.21%|
CRMBW|10:15:42|NQEX|Ask|1.720|2.360|37.21%|
CRMBW|10:15:42|NQEX|Ask|1.720|2.360|37.21%|
OPXAW|10:15:42|NQEX|Ask|0.504|0.820|62.63%|
CRMBW|10:15:42|NQEX|Ask|1.720|2.360|37.21%|
CRMBW|10:15:42|NQEX|Ask|1.720|2.360|37.21%|
CRMBW|10:15:42|NQEX|Ask|1.720|2.360|37.21%|
CRMBW|10:15:42|NQEX|Ask|1.720|2.380|38.37%|
BIOF|10:15:42|EDGX|Ask|0.320|0.450|40.63%|
FPP|10:15:42|PACF|Ask|2.500|3.960|58.40%|
FPP|10:15:42|PACF|Ask|2.500|3.960|58.40%|
FPP|10:15:42|PACF|Ask|2.500|3.960|58.40%|
FPP|10:15:42|PACF|Ask|2.500|3.960|58.40%|
OSN|10:15:42|EDGX|Bid|2.380|1.000|57.98%|
URE|10:15:42|CINC|Ask|44.550|65.500|47.03%|
URE|10:15:42|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:42|CINC|Ask|44.560|65.500|46.99%|
REW|10:15:42|EDGX|Ask|68.480|100.000|46.03%|
RPTP|10:15:42|CINC|Bid|4.320|2.000|53.70%|
URE|10:15:43|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:43|CINC|Ask|44.560|65.500|46.99%|
CWB|10:15:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:15:43|CINC|Bid|36.210|18.000|50.29%|
RUK|10:15:43|EDGX|Ask|30.190|49.980|65.55%|
IBI|10:15:43|EDGX|Ask|13.650|22.000|61.17%|
HKN|10:15:43|PACF|Ask|1.750|2.570|46.86%|
TNA|10:15:43|CHIC|Ask|40.930|57.000|39.26%|
REW|10:15:43|EDGX|Ask|68.480|100.000|46.03%|
REW|10:15:43|EDGX|Ask|68.480|100.000|46.03%|
TNA|10:15:43|CHIC|Ask|40.910|57.000|39.33%|
NAV.PR.D|10:15:43|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:15:43|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:15:43|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:15:43|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:15:43|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:15:43|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:15:43|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:15:43|NQEX|Ask|11.770|15.830|34.49%|
IGV|10:15:43|EDGX|Bid|51.240|30.050|41.35%|
URE|10:15:43|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:43|CINC|Ask|44.560|65.500|46.99%|
HKN|10:15:43|PACF|Ask|1.750|2.570|46.86%|
URE|10:15:43|CINC|Ask|44.570|65.500|46.96%|
ACAT|10:15:43|CINC|Ask|12.850|17.840|38.83%|
EZU|10:15:43|CINC|Ask|29.480|42.000|42.47%|
URE|10:15:43|CINC|Ask|44.570|65.500|46.96%|
RUK|10:15:43|EDGX|Ask|30.190|49.980|65.55%|
IYR|10:15:43|CINC|Ask|52.700|103.000|95.45%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
URE|10:15:43|CINC|Ask|44.570|65.500|46.96%|
URE|10:15:43|CINC|Ask|44.570|65.500|46.96%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
URE|10:15:43|CINC|Ask|44.570|65.500|46.96%|
URE|10:15:43|CINC|Ask|44.570|65.500|46.96%|
URE|10:15:43|CINC|Ask|44.570|65.500|46.96%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
AH|10:15:43|EDGE|Bid|29.200|19.330|33.80%|
EZU|10:15:43|CINC|Ask|29.480|42.000|42.47%|
IGV|10:15:43|EDGX|Bid|51.240|30.050|41.35%|
CWB|10:15:43|CINC|Bid|36.220|18.000|50.30%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
BIOF|10:15:44|EDGX|Ask|0.320|0.450|40.63%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
ZINC|10:15:44|EDGX|Ask|9.310|12.650|35.88%|
PDC|10:15:44|EDGX|Ask|11.920|15.750|32.13%|
ZINC|10:15:44|EDGX|Ask|9.310|12.650|35.88%|
VGK|10:15:44|CINC|Ask|43.380|66.000|52.14%|
VGK|10:15:44|CINC|Ask|43.380|66.000|52.14%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
HKN|10:15:44|PACF|Ask|1.750|2.570|46.86%|
VGK|10:15:44|CINC|Ask|43.370|66.000|52.18%|
VGK|10:15:44|CINC|Ask|43.380|66.000|52.14%|
URE|10:15:44|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:44|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:44|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:44|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:44|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:44|CINC|Ask|44.570|65.500|46.96%|
URE|10:15:44|CINC|Ask|44.570|65.500|46.96%|
URE|10:15:44|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:44|CINC|Ask|44.560|65.500|46.99%|
URE|10:15:44|CINC|Ask|44.560|65.500|46.99%|
HKN|10:15:44|PACF|Ask|1.750|2.570|46.86%|
USD|10:15:44|EDGX|Ask|28.310|39.600|39.88%|
USD|10:15:44|EDGX|Ask|28.310|39.600|39.88%|
REW|10:15:44|EDGX|Ask|68.470|100.000|46.05%|
CWB|10:15:44|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:44|CINC|Bid|36.220|18.000|50.30%|
REW|10:15:44|EDGX|Ask|68.470|100.000|46.05%|
CWB|10:15:44|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:44|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:44|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:44|CINC|Bid|36.220|18.000|50.30%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
CWB|10:15:44|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:44|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:44|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:44|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:44|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:44|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:44|CINC|Bid|36.220|18.000|50.30%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
CWB|10:15:44|CINC|Bid|36.220|18.000|50.30%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:44|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
TRIB|10:15:45|CINC|Bid|10.410|6.600|36.60%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
NVR|10:15:45|CINC|Ask|582.680|800.000|37.30%|
NVR|10:15:45|CINC|Ask|582.680|800.000|37.30%|
NVR|10:15:45|EDGX|Bid|573.650|320.000|44.22%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
VGK|10:15:45|CINC|Ask|43.380|66.000|52.14%|
LNC.PR|10:15:45|NQEX|Ask|562.240|783.250|39.31%|
LNC.PR|10:15:45|NQEX|Ask|562.240|783.250|39.31%|
LNC.PR|10:15:45|NQEX|Ask|562.240|783.250|39.31%|
LNC.PR|10:15:45|NQEX|Ask|562.240|783.250|39.31%|
NVR|10:15:45|CINC|Ask|582.680|800.000|37.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
DUG|10:15:45|CINC|Bid|37.000|24.920|32.65%|
NVR|10:15:45|CINC|Ask|582.680|800.000|37.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
EZU|10:15:45|CINC|Ask|29.490|42.000|42.42%|
DUG|10:15:45|CINC|Bid|36.990|24.920|32.63%|
DUG|10:15:45|CINC|Bid|36.990|24.920|32.63%|
CVTI|10:15:45|CINC|Ask|4.630|9.000|94.38%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
KMGB|10:15:45|EDGX|Ask|15.210|21.690|42.60%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
REW|10:15:45|EDGX|Ask|68.470|100.000|46.05%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
CNTF|10:15:45|CINC|Ask|3.270|4.550|39.14%|
CWB|10:15:45|CINC|Bid|36.220|18.000|50.30%|
RUK|10:15:45|EDGX|Ask|30.190|49.980|65.55%|
TGAL|10:15:45|PACF|Ask|3.400|4.500|32.35%|
URE|10:15:45|CINC|Ask|44.550|65.500|47.03%|
ZUMZ|10:15:45|CINC|Ask|19.440|28.860|48.46%|
CECE|10:15:45|EDGX|Ask|5.720|7.750|35.49%|
CWB|10:15:45|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:45|CINC|Bid|36.240|18.000|50.33%|
URE|10:15:45|CINC|Ask|44.550|65.500|47.03%|
ZINC|10:15:46|EDGX|Ask|9.310|12.650|35.88%|
DUG|10:15:46|CINC|Bid|36.990|24.920|32.63%|
NAV.PR.D|10:15:46|NQEX|Ask|13.080|18.940|44.80%|
NAV.PR.D|10:15:46|NQEX|Ask|13.080|18.940|44.80%|
NAV.PR.D|10:15:46|NQEX|Ask|13.080|18.940|44.80%|
NAV.PR.D|10:15:46|NQEX|Ask|13.080|18.940|44.80%|
NAV.PR.D|10:15:46|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:15:46|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:15:46|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:15:46|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:15:46|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:15:46|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:15:46|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:15:46|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:15:46|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:15:46|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:15:46|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:15:46|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:15:46|NQEX|Ask|11.780|15.840|34.47%|
GDP|10:15:46|CINC|Ask|15.620|22.000|40.85%|
DUG|10:15:46|CINC|Bid|36.990|24.920|32.63%|
CWB|10:15:46|CINC|Bid|36.240|18.000|50.33%|
DGLY|10:15:46|PACF|Ask|0.900|3.100|244.44%|
REW|10:15:46|EDGX|Ask|68.470|100.000|46.05%|
TCI|10:15:46|PACF|Bid|2.900|1.970|32.07%|
VGK|10:15:46|CINC|Ask|43.400|66.000|52.07%|
BTN|10:15:46|CINC|Ask|3.630|5.000|37.74%|
IGV|10:15:46|EDGX|Bid|51.250|30.050|41.37%|
KV.B|10:15:46|EDGX|Ask|1.670|3.500|109.58%|
AN|10:15:46|CINC|Bid|32.640|5.760|82.35%|
LFL|10:15:46|CINC|Ask|22.950|32.300|40.74%|
LFL|10:15:46|CINC|Ask|22.950|32.300|40.74%|
CWB|10:15:46|CINC|Bid|36.240|18.000|50.33%|
URE|10:15:46|CINC|Ask|44.630|65.500|46.76%|
DTN|10:15:46|EDGX|Ask|45.170|60.650|34.27%|
URE|10:15:46|CINC|Ask|44.630|65.500|46.76%|
IYR|10:15:46|CINC|Ask|52.740|103.000|95.30%|
REW|10:15:46|EDGX|Ask|68.450|100.000|46.09%|
CWB|10:15:46|CINC|Bid|36.240|18.000|50.33%|
IYR|10:15:46|CINC|Ask|52.740|103.000|95.30%|
SCC|10:15:46|EDGX|Ask|23.210|35.000|50.80%|
HNR|10:15:46|CINC|Ask|8.860|12.000|35.44%|
PBI.PR|10:15:46|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:15:46|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:15:46|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:15:46|NQEX|Ask|356.450|471.410|32.25%|
CWB|10:15:46|CINC|Bid|36.240|18.000|50.33%|
BKD|10:15:46|CINC|Ask|13.790|18.950|37.42%|
RSU|10:15:46|CINC|Ask|33.260|45.000|35.30%|
VGK|10:15:46|CINC|Ask|43.390|66.000|52.11%|
URE|10:15:46|CINC|Ask|44.620|65.500|46.80%|
URE|10:15:46|CINC|Ask|44.620|65.500|46.80%|
IRDMW|10:15:46|PACF|Bid|2.160|1.220|43.52%|
DGLY|10:15:46|PACF|Ask|0.900|3.100|244.44%|
NFM|10:15:46|BATS|Bid|12.960|7.710|40.51%|
NGO|10:15:46|BATS|Bid|12.790|7.610|40.50%|
GDP|10:15:46|CINC|Ask|15.620|22.000|40.85%|
NII|10:15:46|BATS|Bid|13.920|7.010|49.64%|
NMB|10:15:46|BATS|Bid|12.810|7.470|41.69%|
NOM|10:15:46|BATS|Bid|14.100|5.230|62.91%|
NPN|10:15:46|BATS|Bid|14.190|0.320|97.74%|
BTF|10:15:46|BATS|Bid|13.680|0.720|94.74%|
NZW|10:15:46|BATS|Bid|12.460|2.380|80.90%|
CWB|10:15:46|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:46|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:46|CINC|Bid|36.240|18.000|50.33%|
EGX|10:15:46|BATS|Bid|2.810|0.200|92.88%|
RAP|10:15:46|BATS|Bid|16.250|8.930|45.05%|
RFA|10:15:46|BATS|Bid|11.730|7.010|40.24%|
MHE|10:15:46|BATS|Bid|12.800|2.850|77.73%|
CWB|10:15:46|CINC|Bid|36.240|18.000|50.33%|
BKD|10:15:46|CINC|Ask|13.790|18.950|37.42%|
VOQ|10:15:46|BATS|Bid|14.410|8.440|41.43%|
SF|10:15:46|CINC|Ask|26.910|45.000|67.22%|
IDI|10:15:46|PACF|Ask|1.390|2.050|47.48%|
LFL|10:15:46|CINC|Ask|22.950|32.300|40.74%|
LFL|10:15:46|CINC|Ask|22.950|32.300|40.74%|
EZU|10:15:46|CINC|Ask|29.500|42.000|42.37%|
EZU|10:15:46|CINC|Ask|29.500|42.000|42.37%|
EZU|10:15:46|CINC|Ask|29.500|42.000|42.37%|
NVR|10:15:47|CINC|Ask|582.650|800.000|37.30%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
BLDR|10:15:47|CINC|Ask|1.660|2.750|65.66%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
NVR|10:15:47|CINC|Ask|582.650|800.000|37.30%|
KRE|10:15:47|CINC|Bid|20.940|14.000|33.14%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
PTRY|10:15:47|CINC|Ask|11.330|15.000|32.39%|
NVR|10:15:47|EDGX|Bid|573.670|320.000|44.22%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
EZU|10:15:47|CINC|Ask|29.500|42.000|42.37%|
NVR|10:15:47|CINC|Ask|582.640|800.000|37.31%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:15:47|CINC|Bid|36.240|18.000|50.33%|
NVR|10:15:47|CINC|Ask|582.640|800.000|37.31%|
BTF|10:15:47|BATS|Bid|13.680|0.720|94.74%|
REW|10:15:47|EDGX|Ask|68.450|100.000|46.09%|
NVR|10:15:47|EDGX|Bid|573.670|320.000|44.22%|
RSU|10:15:47|CINC|Ask|33.280|45.000|35.22%|
VGK|10:15:47|CINC|Ask|43.410|66.000|52.04%|
NVR|10:15:47|CINC|Ask|582.640|800.000|37.31%|
NVR|10:15:47|CINC|Ask|582.640|800.000|37.31%|
BTF|10:15:47|BATS|Bid|13.680|0.720|94.74%|
FSI|10:15:47|PACF|Ask|2.560|3.490|36.33%|
FSI|10:15:47|PACF|Ask|2.560|3.490|36.33%|
FSI|10:15:47|PACF|Ask|2.560|3.490|36.33%|
FSI|10:15:47|PACF|Ask|2.560|3.490|36.33%|
USD|10:15:47|EDGX|Ask|28.320|39.600|39.83%|
FPP|10:15:47|PACF|Ask|2.500|3.960|58.40%|
FPP|10:15:47|PACF|Ask|2.500|3.960|58.40%|
FPP|10:15:47|PACF|Ask|2.500|3.960|58.40%|
FPP|10:15:47|PACF|Ask|2.500|3.960|58.40%|
IGV|10:15:47|EDGX|Bid|51.260|30.050|41.38%|
USD|10:15:47|EDGX|Ask|28.320|39.600|39.83%|
BAB|10:15:47|EDGE|Bid|26.860|17.950|33.17%|
BAB|10:15:47|EDGE|Ask|26.940|37.960|40.91%|
RUK|10:15:47|EDGX|Ask|30.190|49.980|65.55%|
PDC|10:15:47|EDGX|Ask|11.920|15.750|32.13%|
SDIV|10:15:48|EDGX|Bid|20.700|12.000|42.03%|
REW|10:15:48|EDGX|Ask|68.440|100.000|46.11%|
BAB|10:15:48|EDGE|Bid|26.860|17.950|33.17%|
BAB|10:15:48|EDGE|Bid|26.860|17.950|33.17%|
BAB|10:15:48|EDGE|Ask|26.940|37.950|40.87%|
REW|10:15:48|EDGX|Ask|68.430|100.000|46.13%|
REW|10:15:48|EDGX|Ask|68.410|100.000|46.18%|
REW|10:15:48|EDGX|Ask|68.430|100.000|46.13%|
BONT|10:15:48|CINC|Ask|6.650|10.500|57.89%|
EROCW|10:15:48|PACF|Bid|3.680|1.510|58.97%|
OPY|10:15:48|EDGX|Ask|18.720|25.000|33.55%|
LNC.PR|10:15:48|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|10:15:48|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|10:15:48|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|10:15:48|NQEX|Ask|562.400|783.660|39.34%|
USD|10:15:48|EDGX|Ask|28.340|39.600|39.73%|
VGK|10:15:48|CINC|Ask|43.410|66.000|52.04%|
FST|10:15:48|CINC|Ask|19.400|26.950|38.92%|
AIN|10:15:48|EDGX|Bid|19.730|0.010|99.95%|
FWDD|10:15:48|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:15:48|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:15:48|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:15:48|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:15:48|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:15:48|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:15:48|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:15:48|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:15:48|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:15:48|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:15:48|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:15:48|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:15:48|NQEX|Ask|21.720|29.400|35.36%|
REW|10:15:48|EDGX|Ask|68.430|100.000|46.13%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
EZU|10:15:48|CINC|Ask|29.510|42.000|42.32%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
HTZ|10:15:48|CINC|Ask|10.120|16.740|65.42%|
GBE|10:15:48|CINC|Ask|0.500|0.840|68.00%|
ART|10:15:48|CINC|Ask|8.510|13.750|61.57%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
BTF|10:15:48|BATS|Bid|13.680|0.720|94.74%|
EZU|10:15:48|CINC|Ask|29.510|42.000|42.32%|
CWB|10:15:48|CINC|Bid|36.250|18.000|50.34%|
TELK|10:15:48|PACF|Ask|0.450|0.800|77.78%|
EZU|10:15:48|CINC|Ask|29.520|42.000|42.28%|
RUK|10:15:48|EDGX|Ask|30.190|49.980|65.55%|
DUG|10:15:48|CINC|Bid|36.930|24.920|32.52%|
DUG|10:15:48|CINC|Bid|36.930|24.920|32.52%|
RUK|10:15:48|EDGX|Ask|30.200|49.980|65.50%|
BTF|10:15:48|BATS|Bid|13.680|0.720|94.74%|
DUG|10:15:48|CINC|Bid|36.930|24.920|32.52%|
DUG|10:15:48|CINC|Bid|36.930|24.920|32.52%|
CGV|10:15:48|CINC|Ask|23.030|35.000|51.98%|
NJ|10:15:48|EDGX|Bid|22.000|10.000|54.55%|
REW|10:15:48|EDGX|Ask|68.410|100.000|46.18%|
NJ|10:15:48|EDGX|Bid|22.000|10.000|54.55%|
ASGN|10:15:48|CINC|Ask|8.490|11.250|32.51%|
RSU|10:15:48|CINC|Ask|33.290|45.000|35.18%|
VGK|10:15:48|CINC|Ask|43.420|66.000|52.00%|
VGK|10:15:48|CINC|Ask|43.420|66.000|52.00%|
VGK|10:15:48|CINC|Ask|43.410|66.000|52.04%|
IFMI|10:15:48|PACF|Ask|1.940|4.250|119.07%|
DUG|10:15:48|CINC|Bid|36.930|24.920|32.52%|
DUG|10:15:48|CINC|Bid|36.930|24.920|32.52%|
VGK|10:15:48|CINC|Ask|43.420|66.000|52.00%|
HBM|10:15:48|CINC|Ask|11.870|16.500|39.01%|
EZU|10:15:48|CINC|Ask|29.520|42.000|42.28%|
RUK|10:15:48|EDGX|Ask|30.210|49.980|65.44%|
RSU|10:15:48|CINC|Ask|33.290|45.000|35.18%|
CAR|10:15:48|CINC|Bid|12.230|6.650|45.63%|
CAR|10:15:48|CINC|Bid|12.230|6.650|45.63%|
WH|10:15:48|PACF|Ask|0.470|0.740|57.45%|
VGK|10:15:48|CINC|Ask|43.410|66.000|52.04%|
CGV|10:15:48|CINC|Ask|23.020|35.000|52.04%|
VVTV|10:15:48|CINC|Ask|5.110|7.000|36.99%|
RUK|10:15:48|EDGX|Ask|30.210|49.980|65.44%|
VVTV|10:15:48|CINC|Ask|5.120|7.000|36.72%|
VGK|10:15:49|CINC|Ask|43.400|66.000|52.07%|
DUG|10:15:49|CINC|Bid|36.930|24.920|32.52%|
DUG|10:15:49|CINC|Bid|36.930|24.920|32.52%|
DUG|10:15:49|CINC|Bid|36.930|24.920|32.52%|
DUG|10:15:49|CINC|Bid|36.930|24.920|32.52%|
SMTX|10:15:49|PACF|Ask|1.470|2.410|63.95%|
UIS.PR.A|10:15:49|PACF|Bid|59.610|6.000|89.93%|
HBM|10:15:49|CINC|Ask|11.870|16.500|39.01%|
DUG|10:15:49|CINC|Bid|36.930|24.920|32.52%|
VGK|10:15:49|CINC|Ask|43.410|66.000|52.04%|
DUG|10:15:49|CINC|Bid|36.930|24.920|32.52%|
DUG|10:15:49|CINC|Bid|36.930|24.920|32.52%|
USD|10:15:49|EDGX|Ask|28.340|39.600|39.73%|
HBM|10:15:49|CINC|Ask|11.870|16.500|39.01%|
WUHN|10:15:49|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:15:49|PACF|Ask|0.400|1.020|155.00%|
MTL.PR|10:15:49|CINC|Ask|6.140|8.680|41.37%|
DUG|10:15:49|CINC|Bid|36.930|24.920|32.52%|
DUG|10:15:49|CINC|Bid|36.930|24.920|32.52%|
ENY|10:15:49|CINC|Ask|16.910|23.230|37.37%|
DUG|10:15:49|CINC|Bid|36.930|24.920|32.52%|
MTL.PR|10:15:49|CINC|Ask|6.150|8.680|41.14%|
AIN|10:15:49|EDGX|Bid|19.730|0.010|99.95%|
DUG|10:15:49|CINC|Bid|36.940|24.920|32.54%|
DUG|10:15:49|CINC|Bid|36.940|24.920|32.54%|
WH|10:15:49|PACF|Ask|0.470|0.740|57.45%|
EWO|10:15:49|CINC|Ask|17.070|23.800|39.43%|
SMTX|10:15:49|PACF|Ask|1.470|2.410|63.95%|
BTF|10:15:49|BATS|Bid|13.680|0.720|94.74%|
REW|10:15:49|EDGX|Ask|68.410|100.000|46.18%|
EZU|10:15:49|CINC|Ask|29.520|42.000|42.28%|
ACAT|10:15:49|CINC|Ask|12.860|17.840|38.72%|
PSP|10:15:49|EDGX|Ask|8.460|12.350|45.98%|
TAN|10:15:49|EDGX|Ask|5.340|7.170|34.27%|
BIK|10:15:49|EDGX|Bid|22.690|13.450|40.72%|
BIK|10:15:49|EDGX|Bid|22.690|13.450|40.72%|
BTF|10:15:49|BATS|Bid|13.680|0.720|94.74%|
VGK|10:15:49|CINC|Ask|43.400|66.000|52.07%|
VGK|10:15:49|CINC|Ask|43.410|66.000|52.04%|
REW|10:15:49|EDGX|Ask|68.430|100.000|46.13%|
ESTE|10:15:49|PACF|Ask|11.510|17.200|49.44%|
BBBB|10:15:49|EDGX|Bid|40.970|0.020|99.95%|
PBI.PR|10:15:49|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|10:15:49|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|10:15:49|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|10:15:49|NQEX|Ask|356.620|471.610|32.24%|
REW|10:15:49|EDGX|Ask|68.430|100.000|46.13%|
IGV|10:15:49|EDGX|Bid|51.280|30.050|41.40%|
IL|10:15:49|CINC|Ask|7.560|12.160|60.85%|
ZHNE|10:15:49|PACF|Ask|1.510|2.280|50.99%|
PMTI|10:15:49|CINC|Ask|7.700|11.800|53.25%|
IL|10:15:49|CINC|Ask|7.560|12.160|60.85%|
CECE|10:15:49|EDGX|Ask|5.640|7.750|37.41%|
KOL|10:15:49|CINC|Ask|38.540|52.000|34.92%|
GM.WS.B|10:15:49|EDGX|Ask|10.970|15.000|36.74%|
BWOWU|10:15:49|EDGX|Bid|1.770|0.030|98.31%|
GDP|10:15:49|CINC|Ask|15.650|22.000|40.58%|
NVR|10:15:49|CINC|Ask|582.580|800.000|37.32%|
NVR|10:15:49|CINC|Ask|582.580|800.000|37.32%|
REW|10:15:49|EDGX|Ask|68.430|100.000|46.13%|
REW|10:15:49|EDGX|Ask|68.430|100.000|46.13%|
VGK|10:15:49|CINC|Ask|43.400|66.000|52.07%|
VGK|10:15:49|CINC|Ask|43.400|66.000|52.07%|
REW|10:15:49|EDGX|Ask|68.430|100.000|46.13%|
ZHNE|10:15:50|PACF|Ask|1.510|2.280|50.99%|
MTOX|10:15:50|CINC|Ask|14.330|21.000|46.55%|
RSU|10:15:50|CINC|Ask|33.280|45.000|35.22%|
IGV|10:15:50|EDGX|Bid|51.270|30.050|41.39%|
DUG|10:15:50|CINC|Bid|36.950|24.920|32.56%|
DUG|10:15:50|CINC|Bid|36.950|24.920|32.56%|
DUG|10:15:50|CINC|Bid|36.950|24.920|32.56%|
CWB|10:15:50|CINC|Bid|36.250|18.000|50.34%|
DUG|10:15:50|CINC|Bid|36.950|24.920|32.56%|
CWB|10:15:50|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:50|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:50|CINC|Bid|36.250|18.000|50.34%|
MHO|10:15:50|CINC|Ask|7.850|12.280|56.43%|
MCS|10:15:50|CINC|Ask|8.580|14.500|69.00%|
DUG|10:15:50|CINC|Bid|36.950|24.920|32.56%|
DUG|10:15:50|CINC|Bid|36.950|24.920|32.56%|
DUG|10:15:50|CINC|Bid|36.950|24.920|32.56%|
DUG|10:15:50|CINC|Bid|36.950|24.920|32.56%|
CWB|10:15:50|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:50|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:50|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:50|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:50|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:50|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:50|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:50|CINC|Bid|36.250|18.000|50.34%|
VGK|10:15:50|CINC|Ask|43.400|66.000|52.07%|
IGV|10:15:50|EDGX|Bid|51.270|30.050|41.39%|
REW|10:15:50|EDGX|Ask|68.490|100.000|46.01%|
QQQ|10:15:50|CINC|Bid|51.420|24.150|53.03%|
NVR|10:15:50|CINC|Ask|582.580|800.000|37.32%|
QQQ|10:15:50|CINC|Bid|51.420|24.150|53.03%|
QQQ|10:15:50|CINC|Bid|51.420|24.150|53.03%|
QQQ|10:15:50|CINC|Bid|51.420|24.150|53.03%|
VGK|10:15:50|CINC|Ask|43.400|66.000|52.07%|
EZU|10:15:50|CINC|Ask|29.510|42.000|42.32%|
EZU|10:15:50|CINC|Ask|29.500|42.000|42.37%|
CWB|10:15:50|CINC|Bid|36.250|18.000|50.34%|
SDIX|10:15:50|PACF|Ask|1.870|2.640|41.18%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
USCR|10:15:50|PACF|Bid|5.100|2.940|42.35%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
COW|10:15:50|EDGE|Bid|29.650|19.680|33.63%|
COW|10:15:50|EDGE|Ask|29.690|39.690|33.68%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
SDIX|10:15:50|PACF|Ask|1.860|2.640|41.94%|
NVR|10:15:50|CINC|Ask|582.580|800.000|37.32%|
NVR|10:15:50|EDGX|Bid|573.700|320.000|44.22%|
SDIX|10:15:50|PACF|Ask|1.860|2.640|41.94%|
MAPP|10:15:50|CINC|Ask|11.660|15.950|36.79%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
RSU|10:15:50|CINC|Ask|33.260|45.000|35.30%|
NJ|10:15:50|EDGX|Bid|22.000|10.000|54.55%|
ELTK|10:15:50|PACF|Ask|1.300|3.100|138.46%|
VGK|10:15:50|CINC|Ask|43.400|66.000|52.07%|
EPCT|10:15:50|PACF|Ask|0.430|0.640|48.84%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
REXI|10:15:50|PACF|Bid|4.620|2.900|37.23%|
STRI|10:15:50|CINC|Ask|10.430|14.750|41.42%|
ASEI|10:15:50|CINC|Ask|58.350|88.000|50.81%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
RSU|10:15:50|CINC|Ask|33.260|45.000|35.30%|
RSU|10:15:50|CINC|Ask|33.260|45.000|35.30%|
SEAC|10:15:50|CINC|Ask|7.880|10.490|33.12%|
VELT|10:15:50|CINC|Ask|11.470|20.000|74.37%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
DUG|10:15:50|CINC|Bid|36.970|24.920|32.59%|
SXC|10:15:50|CINC|Ask|12.250|18.000|46.94%|
DUG|10:15:50|CINC|Bid|36.960|24.920|32.58%|
RSU|10:15:50|CINC|Ask|33.270|45.000|35.26%|
FRBK|10:15:50|PACF|Ask|1.930|5.000|159.07%|
DUG|10:15:50|CINC|Bid|36.960|24.920|32.58%|
TNDM|10:15:51|CINC|Ask|10.930|16.520|51.14%|
DUG|10:15:51|CINC|Bid|36.960|24.920|32.58%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
DUG|10:15:51|CINC|Bid|36.960|24.920|32.58%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
NAV.PR.D|10:15:51|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:15:51|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:15:51|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:15:51|NQEX|Ask|11.770|18.940|60.92%|
LNC.PR|10:15:51|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:15:51|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:15:51|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:15:51|NQEX|Ask|562.400|783.870|39.38%|
DUG|10:15:51|CINC|Bid|36.960|24.920|32.58%|
DUG|10:15:51|CINC|Bid|36.950|24.920|32.56%|
BTF|10:15:51|BATS|Bid|13.680|0.720|94.74%|
EZU|10:15:51|CINC|Ask|29.500|42.000|42.37%|
EZU|10:15:51|CINC|Ask|29.500|42.000|42.37%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
IGV|10:15:51|EDGX|Bid|51.250|30.050|41.37%|
IYF|10:15:51|CINC|Ask|46.210|61.000|32.01%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
FRBK|10:15:51|PACF|Ask|1.920|5.000|160.42%|
BTF|10:15:51|BATS|Bid|13.680|0.720|94.74%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
URS|10:15:51|CINC|Ask|30.490|40.360|32.37%|
AN|10:15:51|CINC|Bid|32.670|5.760|82.37%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:51|CINC|Bid|36.250|18.000|50.34%|
URS|10:15:51|CINC|Ask|30.490|40.360|32.37%|
URS|10:15:51|CINC|Ask|30.490|40.360|32.37%|
TNA|10:15:51|CHIC|Ask|40.990|57.000|39.06%|
IGV|10:15:51|EDGX|Bid|51.250|30.050|41.37%|
GRMH|10:15:51|PACF|Ask|1.050|2.120|101.90%|
COW|10:15:51|EDGE|Ask|29.690|39.690|33.68%|
LFL|10:15:51|CINC|Ask|22.950|32.300|40.74%|
NVR|10:15:51|EDGX|Bid|573.740|320.000|44.23%|
NVR|10:15:51|CINC|Ask|582.550|800.000|37.33%|
IYR|10:15:51|CINC|Ask|52.740|103.000|95.30%|
IYR|10:15:51|CINC|Ask|52.740|103.000|95.30%|
NVR|10:15:51|CINC|Ask|582.550|800.000|37.33%|
TNA|10:15:51|CHIC|Ask|41.000|57.000|39.02%|
ISR|10:15:51|PACF|Ask|1.110|1.520|36.94%|
ISR|10:15:51|PACF|Ask|1.110|1.520|36.94%|
NVR|10:15:51|CINC|Ask|582.550|800.000|37.33%|
NVR|10:15:51|CINC|Ask|582.550|800.000|37.33%|
REW|10:15:51|EDGX|Ask|68.470|100.000|46.05%|
REW|10:15:51|EDGX|Ask|68.470|100.000|46.05%|
REW|10:15:51|EDGX|Ask|68.460|100.000|46.07%|
REW|10:15:51|EDGX|Ask|68.460|100.000|46.07%|
NVR|10:15:51|EDGX|Bid|573.740|320.000|44.23%|
NVR|10:15:51|CINC|Ask|582.550|800.000|37.33%|
GRMH|10:15:51|PACF|Ask|1.050|2.120|101.90%|
NVR|10:15:51|CINC|Ask|582.550|800.000|37.33%|
EZU|10:15:51|CINC|Ask|29.510|42.000|42.32%|
URS|10:15:51|CINC|Ask|30.490|40.360|32.37%|
SCC|10:15:52|EDGX|Ask|23.210|35.000|50.80%|
TNA|10:15:52|CHIC|Ask|40.970|57.000|39.13%|
REW|10:15:52|EDGX|Ask|68.480|100.000|46.03%|
SCC|10:15:52|EDGX|Ask|23.220|35.000|50.73%|
REW|10:15:52|EDGX|Ask|68.480|100.000|46.03%|
REW|10:15:52|EDGX|Ask|68.480|100.000|46.03%|
IGV|10:15:52|EDGX|Bid|51.250|30.050|41.37%|
SCC|10:15:52|EDGX|Ask|23.220|35.000|50.73%|
REW|10:15:52|EDGX|Ask|68.500|100.000|45.99%|
USD|10:15:52|EDGX|Ask|28.280|39.600|40.03%|
REW|10:15:52|EDGX|Ask|68.490|100.000|46.01%|
RMKR|10:15:52|PACF|Bid|1.000|0.600|40.00%|
TNA|10:15:52|CHIC|Ask|40.950|57.000|39.19%|
SOCB|10:15:52|PACF|Ask|2.240|3.500|56.25%|
TNA|10:15:52|CHIC|Ask|40.930|57.000|39.26%|
REW|10:15:52|EDGX|Ask|68.500|100.000|45.99%|
RSU|10:15:52|CINC|Ask|33.230|45.000|35.42%|
TNA|10:15:52|CHIC|Ask|40.930|57.000|39.26%|
NAV|10:15:52|CINC|Bid|36.990|10.000|72.97%|
DUG|10:15:52|CINC|Bid|36.980|24.920|32.61%|
DVD|10:15:52|PACF|Ask|1.700|3.500|105.88%|
GPR|10:15:52|PACF|Ask|0.302|0.440|45.45%|
DUG|10:15:52|CINC|Bid|36.980|24.920|32.61%|
LEN.B|10:15:52|EDGX|Ask|10.490|20.010|90.75%|
SCC|10:15:52|EDGX|Ask|23.230|35.000|50.67%|
RSU|10:15:52|CINC|Ask|33.240|45.000|35.38%|
RSU|10:15:52|CINC|Ask|33.240|45.000|35.38%|
RSU|10:15:52|CINC|Ask|33.240|45.000|35.38%|
REW|10:15:52|EDGX|Ask|68.520|100.000|45.94%|
IGV|10:15:52|EDGX|Bid|51.240|30.050|41.35%|
EZU|10:15:52|CINC|Ask|29.490|42.000|42.42%|
DUG|10:15:52|CINC|Bid|36.990|24.920|32.63%|
CWB|10:15:52|CINC|Bid|36.250|18.000|50.34%|
BIK|10:15:52|EDGX|Bid|22.660|13.450|40.64%|
SOCB|10:15:52|PACF|Ask|2.240|3.500|56.25%|
CWB|10:15:52|CINC|Bid|36.250|18.000|50.34%|
USD|10:15:52|EDGX|Ask|28.250|39.600|40.18%|
REW|10:15:52|EDGX|Ask|68.520|100.000|45.94%|
FII|10:15:52|CINC|Ask|17.230|26.750|55.25%|
EZU|10:15:52|CINC|Ask|29.490|42.000|42.42%|
NAV|10:15:52|CINC|Bid|36.990|10.000|72.97%|
REW|10:15:52|EDGX|Ask|68.550|100.000|45.88%|
DL|10:15:52|PACF|Bid|2.230|1.500|32.74%|
NAV|10:15:52|CINC|Bid|36.970|10.000|72.95%|
LUNA|10:15:52|PACF|Ask|1.470|2.500|70.07%|
REW|10:15:52|EDGX|Ask|68.550|100.000|45.88%|
JFBI|10:15:52|PACF|Bid|3.000|1.460|51.33%|
DUG|10:15:52|CINC|Bid|37.010|24.920|32.67%|
GPR|10:15:52|PACF|Ask|0.302|0.440|45.45%|
DUG|10:15:52|CINC|Bid|37.010|24.920|32.67%|
DVD|10:15:52|PACF|Ask|1.700|3.500|105.88%|
EZU|10:15:52|CINC|Ask|29.480|42.000|42.47%|
IGV|10:15:52|EDGX|Bid|51.230|30.050|41.34%|
DUG|10:15:52|CINC|Bid|37.010|24.920|32.67%|
DUG|10:15:52|CINC|Bid|37.010|24.920|32.67%|
DUG|10:15:52|CINC|Bid|37.010|24.920|32.67%|
DUG|10:15:52|CINC|Bid|37.010|24.920|32.67%|
CAR|10:15:52|CINC|Bid|12.210|6.650|45.54%|
PBI.PR|10:15:52|NQEX|Ask|356.450|472.050|32.43%|
PBI.PR|10:15:52|NQEX|Ask|356.450|472.050|32.43%|
PBI.PR|10:15:52|NQEX|Ask|356.450|472.050|32.43%|
PBI.PR|10:15:52|NQEX|Ask|356.450|472.050|32.43%|
DUG|10:15:52|CINC|Bid|37.010|24.920|32.67%|
DUG|10:15:52|CINC|Bid|37.010|24.920|32.67%|
FWDD|10:15:52|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:15:52|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:15:52|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:15:52|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:15:52|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:15:52|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:15:52|NQEX|Ask|21.700|29.400|35.48%|
DUG|10:15:52|CINC|Bid|37.010|24.920|32.67%|
DUG|10:15:52|CINC|Bid|37.010|24.920|32.67%|
PDC|10:15:52|EDGX|Ask|11.920|15.750|32.13%|
CAR|10:15:52|CINC|Bid|12.210|6.650|45.54%|
CWB|10:15:52|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:52|CINC|Bid|36.250|18.000|50.34%|
FOH|10:15:52|PACF|Ask|0.600|0.920|53.33%|
EZU|10:15:52|CINC|Ask|29.470|42.000|42.52%|
NJ|10:15:52|EDGX|Bid|22.000|10.000|54.55%|
HEES|10:15:52|CINC|Ask|8.810|14.950|69.69%|
KCAP|10:15:52|CINC|Ask|5.480|8.100|47.81%|
EZU|10:15:52|CINC|Ask|29.470|42.000|42.52%|
EZU|10:15:52|CINC|Ask|29.470|42.000|42.52%|
BAB|10:15:53|EDGE|Bid|26.870|17.950|33.20%|
CWB|10:15:53|CINC|Bid|36.250|18.000|50.34%|
VGK|10:15:53|CINC|Ask|43.360|66.000|52.21%|
CWB|10:15:53|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:53|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:53|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:53|CINC|Bid|36.250|18.000|50.34%|
CWB|10:15:53|CINC|Bid|36.250|18.000|50.34%|
FPP|10:15:53|PACF|Ask|2.500|3.960|58.40%|
FPP|10:15:53|PACF|Ask|2.500|3.960|58.40%|
LUNA|10:15:53|PACF|Ask|1.460|2.500|71.23%|
BLDR|10:15:53|CINC|Ask|1.690|2.750|62.72%|
FPP|10:15:53|PACF|Ask|2.500|3.960|58.40%|
FPP|10:15:53|PACF|Ask|2.500|3.960|58.40%|
EZU|10:15:53|CINC|Ask|29.470|42.000|42.52%|
EZU|10:15:53|CINC|Ask|29.470|42.000|42.52%|
EZU|10:15:53|CINC|Ask|29.470|42.000|42.52%|
EZU|10:15:53|CINC|Ask|29.470|42.000|42.52%|
DUG|10:15:53|CINC|Bid|37.010|24.920|32.67%|
DUG|10:15:53|CINC|Bid|37.010|24.920|32.67%|
DUG|10:15:53|CINC|Bid|37.010|24.920|32.67%|
DUG|10:15:53|CINC|Bid|37.010|24.920|32.67%|
DUG|10:15:53|CINC|Bid|37.010|24.920|32.67%|
EZU|10:15:53|CINC|Ask|29.470|42.000|42.52%|
EZU|10:15:53|CINC|Ask|29.470|42.000|42.52%|
EZU|10:15:53|CINC|Ask|29.470|42.000|42.52%|
EZU|10:15:53|CINC|Ask|29.470|42.000|42.52%|
EZU|10:15:53|CINC|Ask|29.470|42.000|42.52%|
EZU|10:15:53|CINC|Ask|29.470|42.000|42.52%|
EZU|10:15:53|CINC|Ask|29.470|42.000|42.52%|
EZU|10:15:53|CINC|Ask|29.450|42.000|42.61%|
REW|10:15:53|EDGX|Ask|68.570|100.000|45.84%|
DUG|10:15:53|CINC|Bid|37.030|24.920|32.70%|
EZU|10:15:53|CINC|Ask|29.450|42.000|42.61%|
DUG|10:15:53|CINC|Bid|37.030|24.920|32.70%|
REW|10:15:53|EDGX|Ask|68.580|100.000|45.82%|
EZU|10:15:53|CINC|Ask|29.450|42.000|42.61%|
REW|10:15:53|EDGX|Ask|68.580|100.000|45.82%|
SCC|10:15:53|EDGX|Ask|23.250|35.000|50.54%|
REW|10:15:53|EDGX|Ask|68.580|100.000|45.82%|
QQQ|10:15:53|CINC|Bid|51.380|24.150|53.00%|
DUG|10:15:53|CINC|Bid|37.030|24.920|32.70%|
REW|10:15:53|EDGX|Ask|68.620|100.000|45.73%|
DUG|10:15:53|CINC|Bid|37.030|24.920|32.70%|
FWDD|10:15:53|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:53|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:53|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:53|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:53|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:53|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:53|NQEX|Ask|21.690|29.400|35.55%|
IGV|10:15:53|EDGX|Bid|51.200|30.050|41.31%|
FWDD|10:15:53|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:53|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:53|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:53|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:53|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:15:53|NQEX|Ask|21.690|29.400|35.55%|
REW|10:15:53|EDGX|Ask|68.620|100.000|45.73%|
REW|10:15:53|EDGX|Ask|68.620|100.000|45.73%|
SVNT|10:15:53|CINC|Ask|3.970|7.000|76.32%|
DUG|10:15:53|CINC|Bid|37.040|24.920|32.72%|
HEES|10:15:53|CINC|Ask|8.810|14.950|69.69%|
HTZ|10:15:53|CINC|Ask|10.100|16.740|65.74%|
DUG|10:15:53|CINC|Bid|37.040|24.920|32.72%|
AN|10:15:53|CINC|Bid|32.630|5.760|82.35%|
DUG|10:15:53|CINC|Bid|37.040|24.920|32.72%|
SDIV|10:15:53|EDGX|Bid|20.700|12.000|42.03%|
EZU|10:15:53|CINC|Ask|29.460|42.000|42.57%|
EZU|10:15:53|CINC|Ask|29.460|42.000|42.57%|
EZU|10:15:53|CINC|Ask|29.450|42.000|42.61%|
EZU|10:15:53|CINC|Ask|29.450|42.000|42.61%|
VGK|10:15:53|CINC|Ask|43.350|66.000|52.25%|
SCC|10:15:53|EDGX|Ask|23.260|35.000|50.47%|
VGK|10:15:53|CINC|Ask|43.340|66.000|52.28%|
VGK|10:15:53|CINC|Ask|43.340|66.000|52.28%|
REW|10:15:53|EDGX|Ask|68.620|100.000|45.73%|
HTZ|10:15:53|CINC|Ask|10.100|16.740|65.74%|
REXI|10:15:53|PACF|Bid|4.620|2.900|37.23%|
BIK|10:15:53|EDGX|Bid|22.640|13.450|40.59%|
VGK|10:15:53|CINC|Ask|43.340|66.000|52.28%|
REW|10:15:53|EDGX|Ask|68.620|100.000|45.73%|
VGK|10:15:53|CINC|Ask|43.340|66.000|52.28%|
VGK|10:15:53|CINC|Ask|43.340|66.000|52.28%|
VGK|10:15:53|CINC|Ask|43.340|66.000|52.28%|
KOL|10:15:53|CINC|Ask|38.570|52.000|34.82%|
KOL|10:15:53|CINC|Ask|38.570|52.000|34.82%|
KOL|10:15:53|CINC|Ask|38.570|52.000|34.82%|
EZU|10:15:53|CINC|Ask|29.450|42.000|42.61%|
EZU|10:15:53|CINC|Ask|29.450|42.000|42.61%|
EZU|10:15:53|CINC|Ask|29.450|42.000|42.61%|
EZU|10:15:53|CINC|Ask|29.450|42.000|42.61%|
EZU|10:15:53|CINC|Ask|29.450|42.000|42.61%|
EZU|10:15:53|CINC|Ask|29.450|42.000|42.61%|
ZINC|10:15:53|EDGX|Ask|9.310|12.650|35.88%|
FMS.PR|10:15:53|NQEX|Ask|55.060|73.580|33.64%|
FMS.PR|10:15:53|NQEX|Ask|55.060|73.580|33.64%|
FMS.PR|10:15:53|NQEX|Ask|55.060|73.580|33.64%|
FMS.PR|10:15:53|NQEX|Ask|55.060|73.580|33.64%|
FMS.PR|10:15:53|NQEX|Ask|55.060|73.580|33.64%|
NVR|10:15:53|CINC|Ask|582.520|800.000|37.33%|
SVNT|10:15:53|CINC|Ask|3.970|7.000|76.32%|
KOL|10:15:53|CINC|Ask|38.550|52.000|34.89%|
KOL|10:15:53|CINC|Ask|38.560|52.000|34.85%|
AH|10:15:53|EDGE|Bid|29.100|19.080|34.43%|
EZU|10:15:54|CINC|Ask|29.450|42.000|42.61%|
AH|10:15:54|EDGE|Bid|29.100|19.080|34.43%|
AH|10:15:54|EDGE|Bid|29.100|19.080|34.43%|
KOL|10:15:54|CINC|Ask|38.570|52.000|34.82%|
KOL|10:15:54|CINC|Ask|38.580|52.000|34.78%|
EZU|10:15:54|CINC|Ask|29.450|42.000|42.61%|
LNC.PR|10:15:54|NQEX|Ask|561.760|783.870|39.54%|
LNC.PR|10:15:54|NQEX|Ask|561.760|783.870|39.54%|
LNC.PR|10:15:54|NQEX|Ask|561.760|783.870|39.54%|
LNC.PR|10:15:54|NQEX|Ask|561.760|783.870|39.54%|
NAV.PR.D|10:15:54|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:15:54|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:15:54|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:15:54|NQEX|Ask|11.780|18.940|60.78%|
LNC.PR|10:15:54|NQEX|Ask|561.760|783.870|39.54%|
LNC.PR|10:15:54|NQEX|Ask|561.760|783.870|39.54%|
LNC.PR|10:15:54|NQEX|Ask|561.760|783.870|39.54%|
LNC.PR|10:15:54|NQEX|Ask|561.760|783.870|39.54%|
LNC.PR|10:15:54|NQEX|Ask|561.760|783.870|39.54%|
EZU|10:15:54|CINC|Ask|29.450|42.000|42.61%|
VGK|10:15:54|CINC|Ask|43.340|66.000|52.28%|
DUG|10:15:54|CINC|Bid|37.030|24.920|32.70%|
DUG|10:15:54|CINC|Bid|37.030|24.920|32.70%|
VGK|10:15:54|CINC|Ask|43.350|66.000|52.25%|
VLCCF|10:15:54|CINC|Ask|17.100|22.630|32.34%|
VLCCF|10:15:54|CINC|Ask|17.100|22.630|32.34%|
KOL|10:15:54|CINC|Ask|38.570|52.000|34.82%|
VGK|10:15:54|CINC|Ask|43.340|66.000|52.28%|
EZU|10:15:54|CINC|Ask|29.450|42.000|42.61%|
MFLA|10:15:54|CBOE|Ask|90.170|133.830|48.42%|
IGV|10:15:54|EDGX|Bid|51.200|30.050|41.31%|
REW|10:15:54|EDGX|Ask|68.610|100.000|45.75%|
REW|10:15:54|EDGX|Ask|68.600|100.000|45.77%|
AH|10:15:54|EDGE|Bid|29.160|19.140|34.36%|
SCC|10:15:54|EDGX|Ask|23.240|35.000|50.60%|
KOL|10:15:54|CINC|Ask|38.570|52.000|34.82%|
EZU|10:15:54|CINC|Ask|29.450|42.000|42.61%|
MDTH|10:15:54|CINC|Ask|12.720|17.480|37.42%|
EZU|10:15:54|CINC|Ask|29.450|42.000|42.61%|
EZU|10:15:54|CINC|Ask|29.450|42.000|42.61%|
LNET|10:15:54|EDGX|Bid|1.920|1.000|47.92%|
LNET|10:15:54|EDGX|Ask|1.940|5.500|183.51%|
SENEA|10:15:54|CINC|Ask|21.850|30.000|37.30%|
TAN|10:15:54|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:15:54|EDGX|Ask|5.340|7.170|34.27%|
GDP|10:15:54|CINC|Ask|15.650|22.000|40.58%|
EZU|10:15:54|CINC|Ask|29.470|42.000|42.52%|
SCC|10:15:54|EDGX|Ask|23.230|35.000|50.67%|
HKN|10:15:54|PACF|Ask|1.750|2.570|46.86%|
USD|10:15:54|EDGX|Ask|28.250|39.600|40.18%|
IGV|10:15:54|EDGX|Bid|51.220|30.050|41.33%|
TNA|10:15:54|CHIC|Ask|40.900|57.000|39.36%|
USD|10:15:54|EDGX|Ask|28.250|39.600|40.18%|
REW|10:15:54|EDGX|Ask|68.570|100.000|45.84%|
TNA|10:15:54|CHIC|Ask|40.890|57.000|39.40%|
TNA|10:15:54|CHIC|Ask|40.890|57.000|39.40%|
CGV|10:15:54|CINC|Ask|22.940|35.000|52.57%|
HKN|10:15:54|PACF|Ask|1.750|2.570|46.86%|
REW|10:15:54|EDGX|Ask|68.570|100.000|45.84%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
DUG|10:15:55|CINC|Bid|37.010|24.920|32.67%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
DUG|10:15:55|CINC|Bid|37.010|24.920|32.67%|
CWB|10:15:55|CINC|Bid|36.220|18.000|50.30%|
DUG|10:15:55|CINC|Bid|37.010|24.920|32.67%|
CWB|10:15:55|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:55|CINC|Bid|36.190|18.000|50.26%|
TNA|10:15:55|CHIC|Ask|40.880|57.000|39.43%|
ASCA|10:15:55|PHIL|Ask|19.450|29.410|51.21%|
CWB|10:15:55|CINC|Bid|36.190|18.000|50.26%|
DUG|10:15:55|CINC|Bid|37.020|24.920|32.69%|
CGV|10:15:55|CINC|Ask|22.940|35.000|52.57%|
CWB|10:15:55|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:55|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:55|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:55|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:55|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:55|CINC|Bid|36.190|18.000|50.26%|
SEAC|10:15:55|CINC|Ask|7.920|10.490|32.45%|
CWB|10:15:55|CINC|Bid|36.190|18.000|50.26%|
EZU|10:15:55|CINC|Ask|29.450|42.000|42.61%|
EZU|10:15:55|CINC|Ask|29.450|42.000|42.61%|
LEN.B|10:15:55|EDGX|Ask|10.490|20.010|90.75%|
EZU|10:15:55|CINC|Ask|29.450|42.000|42.61%|
EZU|10:15:55|CINC|Ask|29.450|42.000|42.61%|
NVR|10:15:55|CINC|Ask|582.500|800.000|37.34%|
DUG|10:15:55|CINC|Bid|37.020|24.920|32.69%|
EZU|10:15:55|CINC|Ask|29.450|42.000|42.61%|
DUG|10:15:55|CINC|Bid|37.010|24.920|32.67%|
EZU|10:15:55|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:55|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:55|CINC|Ask|29.440|42.000|42.66%|
KV.B|10:15:55|PACF|Bid|1.600|0.830|48.13%|
KV.B|10:15:55|EDGX|Ask|1.680|3.500|108.33%|
XPL|10:15:55|CINC|Ask|2.090|3.240|55.02%|
DUG|10:15:55|CINC|Bid|37.010|24.920|32.67%|
REW|10:15:55|EDGX|Ask|68.590|100.000|45.79%|
HGSH|10:15:55|EDGX|Ask|1.980|2.880|45.45%|
REW|10:15:55|EDGX|Ask|68.590|100.000|45.79%|
REW|10:15:55|EDGX|Ask|68.590|100.000|45.79%|
MAPP|10:15:55|CINC|Ask|11.640|15.950|37.03%|
TNA|10:15:55|CHIC|Ask|40.840|57.000|39.57%|
QQQ|10:15:55|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:15:55|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:15:55|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:15:55|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:15:55|CINC|Bid|51.370|24.150|52.99%|
REW|10:15:55|EDGX|Ask|68.630|100.000|45.71%|
DUG|10:15:55|CINC|Bid|37.030|24.920|32.70%|
DUG|10:15:55|CINC|Bid|37.030|24.920|32.70%|
QQQ|10:15:55|CINC|Bid|51.370|24.150|52.99%|
NJ|10:15:55|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:15:55|EDGX|Bid|22.000|10.000|54.55%|
SEAC|10:15:55|CINC|Ask|7.920|10.490|32.45%|
DUG|10:15:55|CINC|Bid|37.040|24.920|32.72%|
EZU|10:15:55|CINC|Ask|29.440|42.000|42.66%|
IBI|10:15:55|EDGX|Ask|13.650|22.000|61.17%|
NVR|10:15:55|CINC|Ask|582.490|800.000|37.34%|
NVR|10:15:55|CINC|Ask|582.490|800.000|37.34%|
EZU|10:15:55|CINC|Ask|29.440|42.000|42.66%|
DUG|10:15:55|CINC|Bid|37.040|24.920|32.72%|
KOL|10:15:55|CINC|Ask|38.540|52.000|34.92%|
SCL.PR|10:15:56|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|10:15:56|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|10:15:56|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|10:15:56|NQEX|Ask|81.630|108.800|33.28%|
EZU|10:15:56|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:56|CINC|Ask|29.440|42.000|42.66%|
USD|10:15:56|EDGX|Ask|28.210|39.600|40.38%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
HBM|10:15:56|CINC|Ask|11.870|16.500|39.01%|
DUG|10:15:56|CINC|Bid|37.010|24.920|32.67%|
ANO|10:15:56|EDGX|Ask|0.598|0.810|35.47%|
ANO|10:15:56|EDGX|Ask|0.598|0.810|35.47%|
DUG|10:15:56|CINC|Bid|37.010|24.920|32.67%|
ANO|10:15:56|EDGX|Ask|0.598|0.810|35.47%|
ANO|10:15:56|EDGX|Ask|0.598|0.810|35.47%|
GDP|10:15:56|CINC|Ask|15.640|22.000|40.66%|
NJ|10:15:56|EDGX|Bid|22.000|10.000|54.55%|
REW|10:15:56|EDGX|Ask|68.610|100.000|45.75%|
NJ|10:15:56|EDGX|Bid|22.000|10.000|54.55%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
URE|10:15:56|CINC|Ask|44.530|65.500|47.09%|
USD|10:15:56|EDGX|Ask|28.210|39.600|40.38%|
URE|10:15:56|CINC|Ask|44.530|65.500|47.09%|
URE|10:15:56|CINC|Ask|44.530|65.500|47.09%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
KV.B|10:15:56|PACF|Bid|1.600|0.830|48.13%|
GTY|10:15:56|CINC|Bid|16.800|8.660|48.45%|
NVR|10:15:56|CINC|Ask|582.480|800.000|37.34%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
KV.B|10:15:56|PACF|Bid|1.600|0.830|48.13%|
NVR|10:15:56|CINC|Ask|582.480|800.000|37.34%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:56|CINC|Bid|36.180|18.000|50.25%|
SRDX|10:15:56|CINC|Ask|11.170|14.980|34.11%|
NVR|10:15:56|CINC|Ask|582.480|800.000|37.34%|
RUK|10:15:56|EDGX|Ask|30.200|49.980|65.50%|
NVR|10:15:56|EDGX|Bid|573.790|320.000|44.23%|
RUK|10:15:56|EDGX|Ask|30.200|49.980|65.50%|
GDP|10:15:56|CINC|Ask|15.640|22.000|40.66%|
BONT|10:15:56|CINC|Ask|6.620|10.500|58.61%|
EZU|10:15:56|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:57|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:57|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:57|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:57|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:57|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:57|CINC|Ask|29.440|42.000|42.66%|
EZU|10:15:57|CINC|Ask|29.440|42.000|42.66%|
NVR|10:15:57|EDGX|Bid|573.790|320.000|44.23%|
IGV|10:15:57|EDGX|Bid|51.190|30.050|41.30%|
EZU|10:15:57|CINC|Ask|29.460|42.000|42.57%|
EZU|10:15:57|CINC|Ask|29.460|42.000|42.57%|
USD|10:15:57|EDGX|Ask|28.220|39.600|40.33%|
LNC.PR|10:15:57|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:15:57|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:15:57|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:15:57|NQEX|Ask|561.920|783.050|39.35%|
DGLY|10:15:57|PACF|Ask|0.900|3.100|244.44%|
REW|10:15:57|EDGX|Ask|68.550|100.000|45.88%|
TNA|10:15:57|CHIC|Ask|40.910|57.000|39.33%|
TNA|10:15:57|CHIC|Ask|40.900|57.000|39.36%|
REW|10:15:57|EDGX|Ask|68.540|100.000|45.90%|
IGV|10:15:57|EDGX|Bid|51.220|30.050|41.33%|
REW|10:15:57|EDGX|Ask|68.570|100.000|45.84%|
IYF|10:15:57|CINC|Ask|46.190|61.000|32.06%|
REW|10:15:57|EDGX|Ask|68.570|100.000|45.84%|
USD|10:15:57|EDGX|Ask|28.230|39.600|40.28%|
DGLY|10:15:57|PACF|Ask|0.900|3.100|244.44%|
KOL|10:15:57|CINC|Ask|38.560|52.000|34.85%|
CWB|10:15:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:57|CINC|Bid|36.190|18.000|50.26%|
USD|10:15:57|EDGX|Ask|28.230|39.600|40.28%|
KOL|10:15:57|CINC|Ask|38.560|52.000|34.85%|
CWB|10:15:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:58|CINC|Bid|36.190|18.000|50.26%|
JFBI|10:15:58|PACF|Bid|3.000|1.460|51.33%|
PHC|10:15:58|PACF|Ask|2.220|3.200|44.14%|
USD|10:15:58|EDGX|Ask|28.250|39.600|40.18%|
TNDM|10:15:58|CINC|Ask|10.950|16.520|50.87%|
EZU|10:15:58|CINC|Ask|29.460|42.000|42.57%|
EZU|10:15:58|CINC|Ask|29.460|42.000|42.57%|
EZU|10:15:58|CINC|Ask|29.460|42.000|42.57%|
EZU|10:15:58|CINC|Ask|29.460|42.000|42.57%|
EZU|10:15:58|CINC|Ask|29.460|42.000|42.57%|
PBI.PR|10:15:58|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:15:58|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:15:58|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:15:58|NQEX|Ask|356.290|471.190|32.25%|
EROCW|10:15:58|PACF|Bid|3.680|1.510|58.97%|
CECE|10:15:58|EDGX|Ask|5.630|7.750|37.66%|
IGV|10:15:58|EDGX|Bid|51.210|30.050|41.32%|
VR|10:15:58|CINC|Bid|24.390|14.000|42.60%|
VR|10:15:58|CINC|Bid|24.400|14.000|42.62%|
VR|10:15:58|CINC|Bid|24.400|14.000|42.62%|
AMRS|10:15:58|CINC|Ask|20.030|26.500|32.30%|
TCI|10:15:58|PACF|Bid|2.900|1.970|32.07%|
REW|10:15:59|EDGX|Ask|68.550|100.000|45.88%|
IGV|10:15:59|EDGX|Bid|51.210|30.050|41.32%|
REW|10:15:59|EDGX|Ask|68.560|100.000|45.86%|
URE|10:15:59|CINC|Ask|44.470|65.500|47.29%|
URE|10:15:59|CINC|Ask|44.470|65.500|47.29%|
REW|10:15:59|EDGX|Ask|68.570|100.000|45.84%|
ESTE|10:15:59|PACF|Ask|11.510|17.200|49.44%|
EZU|10:15:59|CINC|Ask|29.460|42.000|42.57%|
JFBI|10:15:59|PACF|Bid|3.000|1.460|51.33%|
REW|10:15:59|EDGX|Ask|68.570|100.000|45.84%|
EZU|10:15:59|CINC|Ask|29.460|42.000|42.57%|
REW|10:15:59|EDGX|Ask|68.580|100.000|45.82%|
DCIX|10:15:59|CINC|Bid|4.820|3.200|33.61%|
DCIX|10:15:59|CINC|Ask|4.850|6.900|42.27%|
DUG|10:15:59|CINC|Bid|37.010|24.920|32.67%|
USD|10:15:59|EDGX|Ask|28.220|39.600|40.33%|
NAV.PR.D|10:15:59|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:15:59|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:15:59|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:15:59|NQEX|Ask|11.750|18.940|61.19%|
DUG|10:15:59|CINC|Bid|37.010|24.920|32.67%|
EZU|10:15:59|CINC|Ask|29.450|42.000|42.61%|
WH|10:15:59|PACF|Ask|0.470|0.740|57.45%|
VGK|10:15:59|CINC|Ask|43.350|66.000|52.25%|
DUG|10:15:59|CINC|Bid|37.010|24.920|32.67%|
DUG|10:15:59|CINC|Bid|37.010|24.920|32.67%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
AN|10:15:59|CINC|Bid|32.640|5.760|82.35%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
WH|10:15:59|PACF|Ask|0.470|0.740|57.45%|
VGK|10:15:59|CINC|Ask|43.340|66.000|52.28%|
CWB|10:15:59|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:59|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:59|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:59|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:59|CINC|Bid|36.190|18.000|50.26%|
CWB|10:15:59|CINC|Bid|36.190|18.000|50.26%|
NAV|10:15:59|CINC|Bid|36.940|10.000|72.93%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
NAV|10:15:59|CINC|Bid|36.940|10.000|72.93%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
DCIX|10:15:59|CINC|Ask|4.850|6.900|42.27%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
VGK|10:15:59|CINC|Ask|43.350|66.000|52.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
DUG|10:15:59|CINC|Bid|37.010|24.920|32.67%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
USD|10:15:59|EDGX|Ask|28.230|39.600|40.28%|
REW|10:15:59|EDGX|Ask|68.610|100.000|45.75%|
REW|10:15:59|EDGX|Ask|68.610|100.000|45.75%|
DUG|10:15:59|CINC|Bid|37.020|24.920|32.69%|
KV.A|10:15:59|BOST|Bid|1.390|0.771|44.53%|
DUG|10:15:59|CINC|Bid|37.020|24.920|32.69%|
DUG|10:15:59|CINC|Bid|37.020|24.920|32.69%|
DUG|10:15:59|CINC|Bid|37.020|24.920|32.69%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
NJ|10:15:59|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:15:59|EDGX|Bid|22.000|10.000|54.55%|
ACHN|10:15:59|CINC|Bid|5.530|1.000|81.92%|
VGK|10:15:59|CINC|Ask|43.340|66.000|52.28%|
VGK|10:15:59|CINC|Ask|43.340|66.000|52.28%|
KV.B|10:15:59|EDGX|Ask|1.670|3.500|109.58%|
CWB|10:15:59|CINC|Bid|36.180|18.000|50.25%|
DUG|10:15:59|CINC|Bid|37.030|24.920|32.70%|
REW|10:16:00|EDGX|Ask|68.620|100.000|45.73%|
ZHNE|10:16:00|PACF|Ask|1.510|2.280|50.99%|
REW|10:16:00|EDGX|Ask|68.620|100.000|45.73%|
REW|10:16:00|EDGX|Ask|68.620|100.000|45.73%|
KV.B|10:16:00|BATS|Bid|1.600|0.890|44.38%|
IYF|10:16:00|CINC|Ask|46.140|61.000|32.21%|
NAV|10:16:00|CINC|Bid|36.940|10.000|72.93%|
NAV|10:16:00|CINC|Bid|36.940|10.000|72.93%|
EZU|10:16:00|CINC|Ask|29.440|42.000|42.66%|
CHRS|10:16:00|CINC|Ask|2.890|4.350|50.52%|
KV.B|10:16:00|BATS|Bid|1.600|0.890|44.38%|
ATEC|10:16:00|CINC|Ask|2.270|4.000|76.21%|
RPTP|10:16:00|CINC|Bid|4.330|2.000|53.81%|
FWDD|10:16:00|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:16:00|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:16:00|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:16:00|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:16:00|NQEX|Ask|21.680|29.400|35.61%|
REW|10:16:00|EDGX|Ask|68.640|100.000|45.69%|
EZU|10:16:00|CINC|Ask|29.440|42.000|42.66%|
FWDD|10:16:00|NQEX|Ask|21.680|29.400|35.61%|
DUG|10:16:00|CINC|Bid|37.030|24.920|32.70%|
DUG|10:16:00|CINC|Bid|37.030|24.920|32.70%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
LNC.PR|10:16:00|NQEX|Ask|612.080|815.250|33.19%|
LNC.PR|10:16:00|NQEX|Ask|612.080|815.250|33.19%|
LNC.PR|10:16:00|NQEX|Ask|612.080|815.250|33.19%|
LNC.PR|10:16:00|NQEX|Ask|612.080|815.250|33.19%|
LNC.PR|10:16:00|NQEX|Ask|612.080|815.250|33.19%|
VGK|10:16:00|CINC|Ask|43.320|66.000|52.35%|
GDP|10:16:00|CINC|Ask|15.630|22.000|40.75%|
LNC.PR|10:16:00|NQEX|Ask|561.760|815.250|45.12%|
LNC.PR|10:16:00|NQEX|Ask|561.760|815.250|45.12%|
LNC.PR|10:16:00|NQEX|Ask|561.760|815.250|45.12%|
LNC.PR|10:16:00|NQEX|Ask|561.760|815.250|45.12%|
KIOR|10:16:00|EDGX|Ask|10.170|14.200|39.63%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
VGK|10:16:00|CINC|Ask|43.320|66.000|52.35%|
DUG|10:16:00|CINC|Bid|37.030|24.920|32.70%|
DUG|10:16:00|CINC|Bid|37.030|24.920|32.70%|
NVR|10:16:00|CINC|Ask|582.400|800.000|37.36%|
DUG|10:16:00|CINC|Bid|37.040|24.920|32.72%|
NVR|10:16:00|CINC|Ask|582.400|800.000|37.36%|
NVR|10:16:00|CINC|Ask|582.400|800.000|37.36%|
DUG|10:16:00|CINC|Bid|37.050|24.920|32.74%|
NVR|10:16:00|CINC|Ask|582.400|800.000|37.36%|
DUG|10:16:00|CINC|Bid|37.040|24.920|32.72%|
NVR|10:16:00|CINC|Ask|582.400|800.000|37.36%|
NVR|10:16:00|CINC|Ask|582.400|800.000|37.36%|
KV.B|10:16:00|BATS|Bid|1.600|0.890|44.38%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
USD|10:16:00|EDGX|Ask|28.210|39.600|40.38%|
EZU|10:16:00|CINC|Ask|29.440|42.000|42.66%|
KV.B|10:16:00|PACF|Bid|1.600|0.830|48.13%|
VGK|10:16:00|CINC|Ask|43.330|66.000|52.32%|
TNA|10:16:00|CHIC|Ask|40.830|57.000|39.60%|
DUG|10:16:00|CINC|Bid|37.020|24.920|32.69%|
DUG|10:16:00|CINC|Bid|37.020|24.920|32.69%|
IGV|10:16:00|EDGX|Bid|51.180|30.050|41.29%|
URE|10:16:00|CINC|Ask|44.440|65.500|47.39%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
DUG|10:16:00|CINC|Bid|37.020|24.920|32.69%|
DUG|10:16:00|CINC|Bid|37.020|24.920|32.69%|
CWB|10:16:00|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:01|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:01|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:01|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:01|CINC|Bid|36.190|18.000|50.26%|
KV.B|10:16:01|PACF|Bid|1.600|0.830|48.13%|
EZU|10:16:01|CINC|Ask|29.440|42.000|42.66%|
EZU|10:16:01|CINC|Ask|29.440|42.000|42.66%|
EZU|10:16:01|CINC|Ask|29.440|42.000|42.66%|
EZU|10:16:01|CINC|Ask|29.440|42.000|42.66%|
CWB|10:16:01|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:01|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:01|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:01|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:01|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:01|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:01|CINC|Bid|36.190|18.000|50.26%|
EPCT|10:16:01|PACF|Ask|0.430|0.640|48.84%|
IGV|10:16:01|EDGX|Bid|51.180|30.050|41.29%|
REW|10:16:01|EDGX|Ask|68.620|100.000|45.73%|
URE|10:16:01|CINC|Ask|44.450|65.500|47.36%|
URE|10:16:01|CINC|Ask|44.450|65.500|47.36%|
QQQ|10:16:01|CINC|Bid|51.370|24.150|52.99%|
REW|10:16:01|EDGX|Ask|68.620|100.000|45.73%|
VGK|10:16:01|CINC|Ask|43.320|66.000|52.35%|
DUG|10:16:01|CINC|Bid|37.030|24.920|32.70%|
IGV|10:16:01|EDGX|Bid|51.170|30.050|41.27%|
REW|10:16:01|EDGX|Ask|68.640|100.000|45.69%|
DUG|10:16:01|CINC|Bid|37.030|24.920|32.70%|
SCC|10:16:01|EDGX|Ask|23.260|35.000|50.47%|
FRBK|10:16:01|PACF|Ask|1.930|5.000|159.07%|
DUG|10:16:01|CINC|Bid|37.030|24.920|32.70%|
DUG|10:16:01|CINC|Bid|37.030|24.920|32.70%|
NVR|10:16:01|CINC|Ask|584.880|800.000|36.78%|
SCPB|10:16:01|EDGE|Bid|30.450|20.290|33.37%|
SCPB|10:16:01|EDGE|Ask|30.520|40.650|33.19%|
BAB|10:16:01|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:16:01|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:16:01|EDGE|Ask|26.940|37.950|40.87%|
NVR|10:16:01|CINC|Ask|584.880|800.000|36.78%|
VGK|10:16:01|CINC|Ask|43.320|66.000|52.35%|
GRMH|10:16:01|PACF|Ask|1.050|2.120|101.90%|
DUG|10:16:01|CINC|Bid|37.040|24.920|32.72%|
SCPB|10:16:01|EDGX|Bid|30.450|20.290|33.37%|
SCPB|10:16:01|EDGX|Ask|30.520|40.650|33.19%|
ISR|10:16:01|PACF|Ask|1.110|1.520|36.94%|
ISR|10:16:01|PACF|Ask|1.110|1.520|36.94%|
NFM|10:16:01|BATS|Bid|12.960|7.680|40.74%|
NGO|10:16:01|BATS|Bid|12.790|7.580|40.73%|
NMB|10:16:01|BATS|Bid|12.810|7.440|41.92%|
NOM|10:16:01|BATS|Bid|14.100|5.200|63.12%|
NPN|10:16:01|BATS|Bid|14.190|0.290|97.96%|
BTF|10:16:01|BATS|Bid|13.680|0.690|94.96%|
NZW|10:16:01|BATS|Bid|12.460|2.350|81.14%|
NVR|10:16:01|EDGX|Bid|573.900|320.000|44.24%|
RAP|10:16:01|BATS|Bid|16.250|8.870|45.42%|
RFA|10:16:01|BATS|Bid|11.730|6.980|40.49%|
MHE|10:16:01|BATS|Bid|12.800|2.820|77.97%|
EGX|10:16:01|BATS|Bid|2.810|0.170|93.95%|
VGK|10:16:01|CINC|Ask|43.330|66.000|52.32%|
EZU|10:16:01|CINC|Ask|29.440|42.000|42.66%|
VOQ|10:16:01|BATS|Bid|14.410|8.410|41.64%|
EZU|10:16:01|CINC|Ask|29.440|42.000|42.66%|
NVR|10:16:01|CINC|Ask|584.870|800.000|36.78%|
STRI|10:16:01|CINC|Ask|10.420|14.750|41.55%|
IGV|10:16:02|EDGX|Bid|51.180|30.050|41.29%|
NVR|10:16:02|CINC|Ask|584.870|800.000|36.78%|
NVR|10:16:02|EDGX|Bid|573.880|320.000|44.24%|
EZU|10:16:02|CINC|Ask|29.440|42.000|42.66%|
RVT|10:16:02|CINC|Ask|11.830|15.800|33.56%|
EZU|10:16:02|CINC|Ask|29.440|42.000|42.66%|
EZU|10:16:02|CINC|Ask|29.440|42.000|42.66%|
NAV.PR.D|10:16:02|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:16:02|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:16:02|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:16:02|NQEX|Ask|11.750|18.940|61.19%|
VGK|10:16:02|CINC|Ask|43.340|66.000|52.28%|
CWB|10:16:02|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:02|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:02|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:02|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:02|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:02|CINC|Bid|36.190|18.000|50.26%|
COW|10:16:02|EDGE|Bid|29.650|19.680|33.63%|
COW|10:16:02|EDGE|Ask|29.690|39.690|33.68%|
EZU|10:16:02|CINC|Ask|29.440|42.000|42.66%|
USD|10:16:02|EDGX|Ask|28.220|39.600|40.33%|
VGK|10:16:02|CINC|Ask|43.340|66.000|52.28%|
EZU|10:16:02|CINC|Ask|29.440|42.000|42.66%|
VBFC|10:16:02|PACF|Ask|2.590|4.450|71.81%|
CWB|10:16:02|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:02|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:02|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:02|CINC|Bid|36.190|18.000|50.26%|
JFBI|10:16:02|PACF|Bid|3.000|1.460|51.33%|
DVD|10:16:02|PACF|Ask|1.700|3.500|105.88%|
GPR|10:16:02|PACF|Ask|0.302|0.440|45.45%|
EZU|10:16:02|CINC|Ask|29.460|42.000|42.57%|
CWB|10:16:02|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:02|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:02|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:02|CINC|Bid|36.190|18.000|50.26%|
EZU|10:16:02|CINC|Ask|29.460|42.000|42.57%|
DL|10:16:02|PACF|Bid|2.230|1.500|32.74%|
CWB|10:16:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:02|CINC|Bid|36.210|18.000|50.29%|
GPR|10:16:02|PACF|Ask|0.302|0.440|45.45%|
DVD|10:16:02|PACF|Ask|1.700|3.500|105.88%|
TNA|10:16:02|CHIC|Ask|40.830|57.000|39.60%|
TNA|10:16:02|CHIC|Ask|40.820|57.000|39.64%|
USD|10:16:02|EDGX|Ask|28.240|39.600|40.23%|
IGV|10:16:02|EDGX|Bid|51.200|30.050|41.31%|
EZU|10:16:02|CINC|Ask|29.450|42.000|42.61%|
TNA|10:16:03|CHIC|Ask|40.810|57.000|39.67%|
LUNA|10:16:03|PACF|Ask|1.460|2.500|71.23%|
REW|10:16:03|EDGX|Ask|68.590|100.000|45.79%|
JFBI|10:16:03|PACF|Bid|3.000|1.460|51.33%|
PSP|10:16:03|EDGX|Ask|8.460|12.350|45.98%|
USCR|10:16:03|PACF|Bid|5.100|2.940|42.35%|
USCR|10:16:03|PACF|Ask|5.710|8.220|43.96%|
ESTE|10:16:03|PACF|Ask|11.510|17.200|49.44%|
KOL|10:16:03|CINC|Ask|38.560|52.000|34.85%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
FPP|10:16:03|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:03|PACF|Ask|2.500|3.960|58.40%|
JRCC|10:16:03|CINC|Ask|12.100|16.000|32.23%|
FPP|10:16:03|PACF|Ask|2.500|3.960|58.40%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
FPP|10:16:03|PACF|Ask|2.500|3.960|58.40%|
COW|10:16:03|EDGE|Bid|29.650|19.680|33.63%|
COW|10:16:03|EDGE|Bid|29.650|19.680|33.63%|
COW|10:16:03|EDGE|Ask|29.690|39.700|33.72%|
OXF|10:16:03|CINC|Ask|17.020|26.700|56.87%|
LNC.PR|10:16:03|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:16:03|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:16:03|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:16:03|NQEX|Ask|561.600|782.840|39.39%|
TNA|10:16:03|CHIC|Ask|40.810|57.000|39.67%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
TNA|10:16:03|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:16:03|CHIC|Ask|40.760|57.000|39.84%|
USD|10:16:03|EDGX|Ask|28.210|39.600|40.38%|
REW|10:16:03|EDGX|Ask|68.620|100.000|45.73%|
IGV|10:16:03|EDGX|Bid|51.170|30.050|41.27%|
USD|10:16:03|EDGX|Ask|28.200|39.600|40.43%|
JRCC|10:16:03|CINC|Ask|12.090|16.000|32.34%|
LUNA|10:16:03|PACF|Ask|1.460|2.500|71.23%|
REW|10:16:03|EDGX|Ask|68.640|100.000|45.69%|
TNA|10:16:03|CHIC|Ask|40.750|57.000|39.88%|
QQQ|10:16:03|CINC|Bid|51.340|24.150|52.96%|
JRCC|10:16:03|CINC|Ask|12.090|16.000|32.34%|
SCC|10:16:03|EDGX|Ask|23.270|35.000|50.41%|
GTY|10:16:03|CINC|Bid|16.790|8.660|48.42%|
IGV|10:16:03|EDGX|Bid|51.160|30.050|41.26%|
HBM|10:16:03|EDGX|Bid|11.840|6.500|45.10%|
LEN.B|10:16:03|EDGX|Ask|10.490|20.010|90.75%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
FPP|10:16:03|PACF|Ask|2.500|3.960|58.40%|
VGK|10:16:03|CINC|Ask|43.310|66.000|52.39%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
FWDD|10:16:03|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:16:03|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:16:03|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:16:03|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:16:03|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:16:03|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:16:03|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:16:03|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:16:03|NQEX|Ask|21.670|29.400|35.67%|
FPP|10:16:03|PACF|Ask|2.500|3.960|58.40%|
DUG|10:16:03|CINC|Bid|37.100|24.920|32.83%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
HBM|10:16:03|CINC|Ask|11.870|16.500|39.01%|
FPP|10:16:03|PACF|Ask|2.500|3.960|58.40%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
DUG|10:16:03|CINC|Bid|37.090|24.920|32.81%|
CWB|10:16:03|CINC|Bid|36.210|18.000|50.29%|
DUG|10:16:03|CINC|Bid|37.090|24.920|32.81%|
DUG|10:16:03|CINC|Bid|37.090|24.920|32.81%|
DUG|10:16:03|CINC|Bid|37.090|24.920|32.81%|
DUG|10:16:03|CINC|Bid|37.090|24.920|32.81%|
DUG|10:16:03|CINC|Bid|37.090|24.920|32.81%|
DUG|10:16:03|CINC|Bid|37.090|24.920|32.81%|
DUG|10:16:03|CINC|Bid|37.090|24.920|32.81%|
DUG|10:16:03|CINC|Bid|37.090|24.920|32.81%|
DUG|10:16:03|CINC|Bid|37.090|24.920|32.81%|
DUG|10:16:03|CINC|Bid|37.090|24.920|32.81%|
DUG|10:16:03|CINC|Bid|37.090|24.920|32.81%|
DUG|10:16:03|CINC|Bid|37.090|24.920|32.81%|
COMV|10:16:03|EDGE|Ask|2.050|3.770|83.90%|
REW|10:16:03|EDGX|Ask|68.680|100.000|45.60%|
WEST|10:16:03|EDGX|Bid|1.160|0.500|56.90%|
WEST|10:16:03|EDGX|Ask|1.190|2.200|84.87%|
TNA|10:16:03|CHIC|Ask|40.700|57.000|40.05%|
GTY|10:16:03|CINC|Bid|16.790|8.660|48.42%|
DUG|10:16:03|CINC|Bid|37.110|24.920|32.85%|
DUG|10:16:03|CINC|Bid|37.110|24.920|32.85%|
HTZ|10:16:03|CINC|Ask|10.080|16.740|66.07%|
PLUG|10:16:03|EDGX|Ask|1.420|2.100|47.89%|
CGV|10:16:03|CINC|Ask|22.890|35.000|52.91%|
FPP|10:16:03|PACF|Ask|2.500|3.960|58.40%|
PLUG|10:16:03|EDGX|Ask|1.400|2.100|50.00%|
FPP|10:16:03|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:03|PACF|Ask|2.500|3.960|58.40%|
PHC|10:16:03|PACF|Ask|2.280|3.200|40.35%|
PHC|10:16:03|PACF|Ask|2.280|3.200|40.35%|
PHC|10:16:03|PACF|Ask|2.280|3.200|40.35%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
FPP|10:16:04|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:04|PACF|Ask|2.500|3.960|58.40%|
PHC|10:16:04|PACF|Ask|2.280|3.200|40.35%|
PHC|10:16:04|PACF|Ask|2.280|3.200|40.35%|
KOL|10:16:04|CINC|Ask|38.540|52.000|34.92%|
REW|10:16:04|EDGX|Ask|68.720|100.000|45.52%|
KOL|10:16:04|CINC|Ask|38.530|52.000|34.96%|
PHC|10:16:04|PACF|Ask|2.280|3.200|40.35%|
PHC|10:16:04|PACF|Ask|2.280|3.200|40.35%|
VGK|10:16:04|CINC|Ask|43.300|66.000|52.42%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
PHC|10:16:04|PACF|Ask|2.280|3.200|40.35%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
PHC|10:16:04|PACF|Ask|2.280|3.200|40.35%|
VGK|10:16:04|CINC|Ask|43.300|66.000|52.42%|
EZU|10:16:04|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:04|CINC|Ask|29.430|42.000|42.71%|
RUK|10:16:04|EDGX|Ask|30.160|49.980|65.72%|
IGV|10:16:04|EDGX|Bid|51.130|30.050|41.23%|
RUK|10:16:04|EDGX|Ask|30.160|49.980|65.72%|
REW|10:16:04|EDGX|Ask|68.720|100.000|45.52%|
EZU|10:16:04|CINC|Ask|29.430|42.000|42.71%|
JAH|10:16:04|PHIL|Ask|27.730|37.740|36.10%|
REW|10:16:04|EDGX|Ask|68.720|100.000|45.52%|
JAH|10:16:04|PHIL|Ask|27.730|37.700|35.95%|
REW|10:16:04|EDGX|Ask|68.720|100.000|45.52%|
EZU|10:16:04|CINC|Ask|29.430|42.000|42.71%|
EBIX|10:16:04|CINC|Bid|15.330|5.540|63.86%|
HTZ|10:16:04|CINC|Ask|10.070|16.740|66.24%|
AN|10:16:04|CINC|Bid|32.600|5.760|82.33%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
RUK|10:16:04|EDGX|Ask|30.160|49.980|65.72%|
EZU|10:16:04|CINC|Ask|29.430|42.000|42.71%|
UTIW|10:16:04|PHIL|Ask|12.390|22.380|80.63%|
EVC|10:16:04|CINC|Bid|1.520|1.000|34.21%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
BIK|10:16:04|EDGX|Bid|22.610|13.450|40.51%|
VGK|10:16:04|CINC|Ask|43.300|66.000|52.42%|
VGK|10:16:04|CINC|Ask|43.300|66.000|52.42%|
RUK|10:16:04|EDGX|Ask|30.160|49.980|65.72%|
RUK|10:16:04|EDGX|Ask|30.160|49.980|65.72%|
VR|10:16:04|CINC|Bid|24.370|14.000|42.55%|
VGK|10:16:04|CINC|Ask|43.290|66.000|52.46%|
VGK|10:16:04|CINC|Ask|43.290|66.000|52.46%|
NVR|10:16:04|CINC|Ask|584.850|800.000|36.79%|
RUK|10:16:04|EDGX|Ask|30.160|49.980|65.72%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
PATH|10:16:04|CINC|Ask|4.330|7.050|62.82%|
VGK|10:16:04|CINC|Ask|43.290|66.000|52.46%|
EZU|10:16:04|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:04|CINC|Ask|29.430|42.000|42.71%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
IGV|10:16:04|EDGX|Bid|51.120|30.050|41.22%|
URE|10:16:04|CINC|Ask|44.400|65.500|47.52%|
VGK|10:16:04|CINC|Ask|43.300|66.000|52.42%|
URE|10:16:04|CINC|Ask|44.400|65.500|47.52%|
USD|10:16:04|EDGX|Ask|28.150|39.600|40.67%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
REW|10:16:04|EDGX|Ask|68.720|100.000|45.52%|
REW|10:16:04|EDGX|Ask|68.720|100.000|45.52%|
PHC|10:16:04|PACF|Ask|2.280|3.200|40.35%|
URE|10:16:04|CINC|Ask|44.410|65.500|47.49%|
PBI.PR|10:16:04|NQEX|Ask|355.630|470.980|32.44%|
PBI.PR|10:16:04|NQEX|Ask|355.630|470.980|32.44%|
PBI.PR|10:16:04|NQEX|Ask|355.630|470.980|32.44%|
PBI.PR|10:16:04|NQEX|Ask|355.630|470.980|32.44%|
PHC|10:16:04|PACF|Ask|2.280|3.200|40.35%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
IBI|10:16:04|EDGX|Ask|13.650|22.000|61.17%|
LFL|10:16:04|CINC|Ask|22.940|32.300|40.80%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
URE|10:16:04|CINC|Ask|44.410|65.500|47.49%|
URE|10:16:04|CINC|Ask|44.410|65.500|47.49%|
CWB|10:16:04|CINC|Bid|36.210|18.000|50.29%|
EZU|10:16:04|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:04|CINC|Ask|29.430|42.000|42.71%|
REW|10:16:05|EDGX|Ask|68.710|100.000|45.54%|
GEVO|10:16:04|CINC|Ask|12.780|18.000|40.85%|
EZU|10:16:05|CINC|Ask|29.430|42.000|42.71%|
URE|10:16:05|CINC|Ask|44.400|65.500|47.52%|
HKN|10:16:05|PACF|Ask|1.750|2.570|46.86%|
KOL|10:16:05|CINC|Ask|38.530|52.000|34.96%|
RUK|10:16:05|EDGX|Ask|30.160|49.980|65.72%|
KOL|10:16:05|CINC|Ask|38.550|52.000|34.89%|
KOL|10:16:05|CINC|Ask|38.550|52.000|34.89%|
CUB|10:16:05|CINC|Bid|40.320|0.190|99.53%|
KOL|10:16:05|CINC|Ask|38.550|52.000|34.89%|
KOL|10:16:05|CINC|Ask|38.520|52.000|34.99%|
KOL|10:16:05|CINC|Ask|38.540|52.000|34.92%|
NVR|10:16:05|CINC|Ask|584.850|800.000|36.79%|
KOL|10:16:05|CINC|Ask|38.520|52.000|34.99%|
NAV.PR.D|10:16:05|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:16:05|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:16:05|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:16:05|NQEX|Ask|11.750|15.800|34.47%|
NAV|10:16:05|CINC|Bid|36.890|10.000|72.89%|
URE|10:16:05|CINC|Ask|44.410|65.500|47.49%|
VR|10:16:05|CINC|Bid|24.370|14.000|42.55%|
REW|10:16:05|EDGX|Ask|68.700|100.000|45.56%|
EZU|10:16:05|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:05|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:05|CINC|Ask|29.430|42.000|42.71%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
URE|10:16:05|CINC|Ask|44.400|65.500|47.52%|
URE|10:16:05|CINC|Ask|44.400|65.500|47.52%|
PATH|10:16:05|CINC|Ask|4.330|7.050|62.82%|
HKN|10:16:05|PACF|Ask|1.750|2.570|46.86%|
URE|10:16:05|CINC|Ask|44.410|65.500|47.49%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
URE|10:16:05|CINC|Ask|44.410|65.500|47.49%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
LFL|10:16:05|CINC|Ask|22.940|32.300|40.80%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
EZU|10:16:05|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:05|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:05|CINC|Ask|29.430|42.000|42.71%|
VGK|10:16:05|CINC|Ask|43.310|66.000|52.39%|
URE|10:16:05|CINC|Ask|44.410|65.500|47.49%|
URE|10:16:05|CINC|Ask|44.410|65.500|47.49%|
URE|10:16:05|CINC|Ask|44.400|65.500|47.52%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
IGV|10:16:05|EDGX|Bid|51.140|30.050|41.24%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
NVR|10:16:05|EDGX|Bid|575.170|320.000|44.36%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
URE|10:16:05|CINC|Ask|44.400|65.500|47.52%|
URE|10:16:05|CINC|Ask|44.400|65.500|47.52%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:05|CINC|Bid|36.210|18.000|50.29%|
REW|10:16:05|EDGX|Ask|68.690|100.000|45.58%|
REW|10:16:05|EDGX|Ask|68.690|100.000|45.58%|
REW|10:16:05|EDGX|Ask|68.690|100.000|45.58%|
REW|10:16:05|EDGX|Ask|68.730|100.000|45.50%|
QQQ|10:16:05|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:16:05|CINC|Bid|51.340|24.150|52.96%|
REW|10:16:05|EDGX|Ask|68.730|100.000|45.50%|
QQQ|10:16:05|CINC|Bid|51.330|24.150|52.95%|
QQQ|10:16:05|CINC|Bid|51.330|24.150|52.95%|
QQQ|10:16:05|CINC|Bid|51.330|24.150|52.95%|
PTRY|10:16:05|CINC|Ask|11.310|15.000|32.63%|
REW|10:16:06|EDGX|Ask|68.730|100.000|45.50%|
ANO|10:16:06|EDGX|Ask|0.580|0.810|39.66%|
VGK|10:16:06|CINC|Ask|43.290|66.000|52.46%|
EZU|10:16:06|CINC|Ask|29.420|42.000|42.76%|
LNC.PR|10:16:06|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:16:06|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:16:06|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:16:06|NQEX|Ask|561.280|782.430|39.40%|
URE|10:16:06|CINC|Ask|44.390|65.500|47.56%|
SCC|10:16:06|EDGX|Ask|23.300|35.000|50.21%|
VLCCF|10:16:06|CINC|Ask|17.110|22.630|32.26%|
IYR|10:16:06|CINC|Ask|52.600|103.000|95.82%|
VGK|10:16:06|CINC|Ask|43.290|66.000|52.46%|
RPTP|10:16:06|CINC|Bid|4.350|2.000|54.02%|
VGK|10:16:06|CINC|Ask|43.300|66.000|52.42%|
URE|10:16:06|CINC|Ask|44.390|65.500|47.56%|
VGK|10:16:06|CINC|Ask|43.300|66.000|52.42%|
VGK|10:16:06|CINC|Ask|43.300|66.000|52.42%|
IYR|10:16:06|CINC|Ask|52.610|103.000|95.78%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
VGK|10:16:06|CINC|Ask|43.290|66.000|52.46%|
EZU|10:16:06|CINC|Ask|29.420|42.000|42.76%|
HGSH|10:16:06|EDGX|Ask|1.980|2.880|45.45%|
NJ|10:16:06|EDGX|Bid|22.000|10.000|54.55%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
VLCCF|10:16:06|CINC|Ask|17.110|22.630|32.26%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
NJ|10:16:06|EDGX|Bid|22.000|10.000|54.55%|
VGK|10:16:06|CINC|Ask|43.290|66.000|52.46%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:06|CINC|Bid|36.210|18.000|50.29%|
VBFC|10:16:06|PACF|Ask|2.590|4.450|71.81%|
IYR|10:16:06|CINC|Ask|52.610|103.000|95.78%|
IYR|10:16:06|CINC|Ask|52.610|103.000|95.78%|
URE|10:16:06|CINC|Ask|44.390|65.500|47.56%|
VGK|10:16:06|CINC|Ask|43.290|66.000|52.46%|
REW|10:16:06|EDGX|Ask|68.730|100.000|45.50%|
IGV|10:16:06|EDGX|Bid|51.130|30.050|41.23%|
VGK|10:16:06|CINC|Ask|43.300|66.000|52.42%|
VGK|10:16:06|CINC|Ask|43.300|66.000|52.42%|
VGK|10:16:06|CINC|Ask|43.300|66.000|52.42%|
VGK|10:16:06|CINC|Ask|43.300|66.000|52.42%|
COW|10:16:06|EDGE|Ask|29.690|39.700|33.72%|
REW|10:16:06|EDGX|Ask|68.730|100.000|45.50%|
URE|10:16:06|CINC|Ask|44.380|65.500|47.59%|
LEN.B|10:16:06|EDGX|Ask|10.490|20.010|90.75%|
EZU|10:16:06|CINC|Ask|29.420|42.000|42.76%|
FWDD|10:16:06|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:16:06|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:16:06|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:16:06|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:16:06|NQEX|Ask|21.660|29.400|35.73%|
VGK|10:16:06|CINC|Ask|43.290|66.000|52.46%|
FWDD|10:16:06|NQEX|Ask|21.660|29.400|35.73%|
EZU|10:16:07|CINC|Ask|29.420|42.000|42.76%|
EZU|10:16:07|CINC|Ask|29.420|42.000|42.76%|
IGV|10:16:07|EDGX|Bid|51.120|30.050|41.22%|
REW|10:16:07|EDGX|Ask|68.730|100.000|45.50%|
REW|10:16:07|EDGX|Ask|68.710|100.000|45.54%|
REW|10:16:07|EDGX|Ask|68.710|100.000|45.54%|
EZU|10:16:07|CINC|Ask|29.420|42.000|42.76%|
TNA|10:16:07|CHIC|Ask|40.760|57.000|39.84%|
EZU|10:16:07|CINC|Ask|29.420|42.000|42.76%|
IYR|10:16:07|CINC|Ask|52.610|103.000|95.78%|
IYR|10:16:07|CINC|Ask|52.610|103.000|95.78%|
IGV|10:16:07|EDGX|Bid|51.140|30.050|41.24%|
REW|10:16:07|EDGX|Ask|68.700|100.000|45.56%|
KOL|10:16:07|CINC|Ask|38.520|52.000|34.99%|
KOL|10:16:07|CINC|Ask|38.520|52.000|34.99%|
BAB|10:16:07|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:16:07|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:16:07|EDGE|Ask|26.940|37.940|40.83%|
URE|10:16:07|CINC|Ask|44.420|65.500|47.46%|
REW|10:16:07|EDGX|Ask|68.680|100.000|45.60%|
BONT|10:16:07|CINC|Ask|6.650|10.500|57.89%|
REW|10:16:07|EDGX|Ask|68.660|100.000|45.65%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
JFBI|10:16:07|PACF|Bid|3.000|1.460|51.33%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
HPJ|10:16:07|PACF|Bid|1.750|1.060|39.43%|
HBM|10:16:07|CINC|Ask|11.870|16.500|39.01%|
CWB|10:16:07|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:07|CINC|Bid|36.210|18.000|50.29%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
VGK|10:16:07|CINC|Ask|43.320|66.000|52.35%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
PBI.PR|10:16:07|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:16:07|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:16:07|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:16:07|NQEX|Ask|355.630|470.560|32.32%|
CWB|10:16:07|CINC|Bid|36.210|18.000|50.29%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
RJI|10:16:07|CINC|Ask|8.720|13.500|54.82%|
TNA|10:16:07|CHIC|Ask|40.790|57.000|39.74%|
VGK|10:16:07|CINC|Ask|43.320|66.000|52.35%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
EZU|10:16:07|CINC|Ask|29.430|42.000|42.71%|
VGK|10:16:07|CINC|Ask|43.320|66.000|52.35%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
URE|10:16:07|CINC|Ask|44.430|65.500|47.42%|
URE|10:16:08|CINC|Ask|44.420|65.500|47.46%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
NAV.PR.D|10:16:08|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:16:08|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:16:08|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:16:08|NQEX|Ask|11.750|15.800|34.47%|
NTSP|10:16:08|CINC|Ask|4.520|9.000|99.12%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
IGV|10:16:08|EDGX|Bid|51.170|30.050|41.27%|
REW|10:16:08|EDGX|Ask|68.670|100.000|45.62%|
USD|10:16:08|EDGX|Ask|28.250|39.600|40.18%|
UKK|10:16:08|CINC|Ask|34.940|51.860|48.43%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
REW|10:16:08|EDGX|Ask|68.650|100.000|45.67%|
CWB|10:16:08|CINC|Bid|36.210|18.000|50.29%|
REW|10:16:08|EDGX|Ask|68.640|100.000|45.69%|
REW|10:16:08|EDGX|Ask|68.630|100.000|45.71%|
USD|10:16:08|EDGX|Ask|28.260|39.600|40.13%|
REW|10:16:08|EDGX|Ask|68.630|100.000|45.71%|
IGV|10:16:08|EDGX|Bid|51.190|30.050|41.30%|
SCC|10:16:08|EDGX|Ask|23.250|35.000|50.54%|
EZU|10:16:08|CINC|Ask|29.440|42.000|42.66%|
EZU|10:16:08|CINC|Ask|29.440|42.000|42.66%|
COGO|10:16:08|CINC|Ask|2.820|5.360|90.07%|
NJ|10:16:08|EDGX|Bid|22.000|10.000|54.55%|
RADA|10:16:08|PACF|Ask|3.000|4.050|35.00%|
NJ|10:16:08|EDGX|Bid|22.000|10.000|54.55%|
RUK|10:16:08|EDGX|Ask|30.200|49.980|65.50%|
BLDR|10:16:08|CINC|Ask|1.660|2.750|65.66%|
VGK|10:16:08|CINC|Ask|43.340|66.000|52.28%|
RUK|10:16:08|EDGX|Ask|30.210|49.980|65.44%|
RUK|10:16:08|EDGX|Ask|30.210|49.980|65.44%|
KOL|10:16:08|CINC|Ask|38.520|52.000|34.99%|
NJ|10:16:08|EDGX|Bid|22.000|10.000|54.55%|
HBM|10:16:08|CINC|Ask|11.870|16.500|39.01%|
HTZ|10:16:08|CINC|Ask|10.090|16.740|65.91%|
USD|10:16:08|EDGX|Ask|28.250|39.600|40.18%|
BFS|10:16:09|EDGX|Ask|35.630|59.980|68.34%|
REW|10:16:09|EDGX|Ask|68.580|100.000|45.82%|
LNC.PR|10:16:09|NQEX|Ask|561.760|782.430|39.28%|
LNC.PR|10:16:09|NQEX|Ask|561.760|782.430|39.28%|
LNC.PR|10:16:09|NQEX|Ask|561.760|782.430|39.28%|
LNC.PR|10:16:09|NQEX|Ask|561.760|782.430|39.28%|
NVR|10:16:09|EDGX|Bid|575.220|320.000|44.37%|
MFLA|10:16:09|CBOE|Ask|89.850|132.580|47.56%|
IGV|10:16:09|EDGX|Bid|51.190|30.050|41.30%|
REW|10:16:09|EDGX|Ask|68.610|100.000|45.75%|
IGV|10:16:09|EDGX|Bid|51.180|30.050|41.29%|
URS|10:16:09|CINC|Ask|30.450|40.360|32.55%|
REW|10:16:09|EDGX|Ask|68.610|100.000|45.75%|
QQQ|10:16:09|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:16:09|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:16:09|CINC|Bid|51.370|24.150|52.99%|
CWB|10:16:09|CINC|Bid|36.230|18.000|50.32%|
VGK|10:16:09|CINC|Ask|43.350|66.000|52.25%|
EZU|10:16:09|CINC|Ask|29.440|42.000|42.66%|
CWB|10:16:09|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:09|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:09|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:09|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:09|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
VGK|10:16:09|CINC|Ask|43.350|66.000|52.25%|
VGK|10:16:09|CINC|Ask|43.350|66.000|52.25%|
VGK|10:16:09|CINC|Ask|43.350|66.000|52.25%|
VGK|10:16:09|CINC|Ask|43.350|66.000|52.25%|
ABBC|10:16:09|EDGX|Ask|8.040|11.990|49.13%|
VGK|10:16:09|CINC|Ask|43.350|66.000|52.25%|
NVR|10:16:09|EDGX|Bid|575.230|320.000|44.37%|
EZU|10:16:09|CINC|Ask|29.450|42.000|42.61%|
VGK|10:16:09|CINC|Ask|43.350|66.000|52.25%|
VGK|10:16:09|CINC|Ask|43.350|66.000|52.25%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
NVR|10:16:09|EDGX|Bid|575.240|320.000|44.37%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
NVR|10:16:09|EDGX|Bid|575.240|320.000|44.37%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
UIS.PR.A|10:16:09|PACF|Bid|59.610|6.000|89.93%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
NVR|10:16:09|CINC|Ask|584.760|800.000|36.81%|
NVR|10:16:09|CINC|Ask|584.760|800.000|36.81%|
TNA|10:16:09|CHIC|Ask|40.780|57.000|39.77%|
QQQ|10:16:09|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:16:09|CINC|Bid|51.370|24.150|52.99%|
TNA|10:16:09|CHIC|Ask|40.780|57.000|39.77%|
REW|10:16:09|EDGX|Ask|68.610|100.000|45.75%|
USD|10:16:09|EDGX|Ask|28.230|39.600|40.28%|
QQQ|10:16:09|CINC|Bid|51.370|24.150|52.99%|
EZU|10:16:09|CINC|Ask|29.440|42.000|42.66%|
QQQ|10:16:09|CINC|Bid|51.360|24.150|52.98%|
AACOW|10:16:09|PACF|Bid|0.330|0.010|96.97%|
QQQ|10:16:09|CINC|Bid|51.360|24.150|52.98%|
CYBI|10:16:09|PACF|Ask|0.750|1.000|33.33%|
BFSB|10:16:09|PACF|Ask|0.850|1.150|35.29%|
BKEP|10:16:09|PACF|Bid|7.250|0.100|98.62%|
BAB|10:16:09|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:16:09|EDGE|Ask|26.940|37.950|40.87%|
ATC|10:16:09|PACF|Bid|0.301|0.140|53.50%|
BCAR|10:16:09|PACF|Ask|0.980|1.870|90.82%|
ABCW|10:16:09|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:16:09|PACF|Bid|1.480|1.000|32.43%|
ANCI|10:16:09|PACF|Ask|0.980|1.380|40.82%|
REW|10:16:09|EDGX|Ask|68.660|100.000|45.65%|
CTC|10:16:09|PACF|Bid|1.750|0.890|49.14%|
ARL|10:16:09|PACF|Ask|2.100|6.390|204.29%|
UIS.PR.A|10:16:09|PACF|Bid|59.610|6.000|89.93%|
VGK|10:16:09|CINC|Ask|43.330|66.000|52.32%|
LEN.B|10:16:09|EDGX|Ask|10.490|20.010|90.75%|
CJJD|10:16:09|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:16:09|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:16:09|PACF|Ask|0.710|1.530|115.49%|
BXG|10:16:09|PACF|Ask|2.170|2.920|34.56%|
CBP|10:16:09|PACF|Ask|1.000|1.550|55.00%|
CWB|10:16:09|CINC|Bid|36.220|18.000|50.30%|
REW|10:16:09|EDGX|Ask|68.660|100.000|45.65%|
CWB|10:16:09|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:09|CINC|Bid|36.230|18.000|50.32%|
CTDC|10:16:09|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:16:09|PACF|Ask|1.100|1.500|36.36%|
CWB|10:16:10|CINC|Bid|36.230|18.000|50.32%|
KOL|10:16:09|CINC|Ask|38.520|52.000|34.99%|
CWB|10:16:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:10|CINC|Bid|36.170|18.000|50.24%|
CWB|10:16:10|CINC|Bid|36.170|18.000|50.24%|
CWB|10:16:10|CINC|Bid|36.170|18.000|50.24%|
CNAM|10:16:10|PACF|Bid|1.060|0.620|41.51%|
CNAM|10:16:10|PACF|Ask|1.140|1.800|57.89%|
CNAM|10:16:10|PACF|Ask|1.140|1.800|57.89%|
UIS.PR.A|10:16:10|PACF|Bid|59.610|6.000|89.93%|
ESTE|10:16:10|PACF|Ask|11.510|17.200|49.44%|
EBIX|10:16:10|CINC|Bid|15.300|5.540|63.79%|
BXG|10:16:10|PACF|Ask|2.170|2.920|34.56%|
ANCI|10:16:10|PACF|Ask|0.980|1.380|40.82%|
ARL|10:16:10|PACF|Ask|2.100|6.390|204.29%|
CYBI|10:16:10|PACF|Ask|0.750|1.000|33.33%|
CCGM|10:16:10|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:16:10|PACF|Ask|1.260|1.750|38.89%|
CBP|10:16:10|PACF|Ask|1.000|1.550|55.00%|
ABCW|10:16:10|PACF|Ask|0.610|1.350|121.31%|
BFSB|10:16:10|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:16:10|PACF|Ask|0.980|1.870|90.82%|
CYDE|10:16:10|PACF|Ask|0.551|1.550|181.20%|
CYDE|10:16:10|PACF|Ask|0.551|1.550|181.20%|
BLD|10:16:10|PACF|Ask|0.980|1.500|53.06%|
REW|10:16:10|EDGX|Ask|68.670|100.000|45.62%|
VGK|10:16:10|CINC|Ask|43.330|66.000|52.32%|
JRCC|10:16:10|CINC|Ask|12.070|16.000|32.56%|
CWB|10:16:10|CINC|Bid|36.170|18.000|50.24%|
CWB|10:16:10|CINC|Bid|36.170|18.000|50.24%|
CWB|10:16:10|CINC|Bid|36.170|18.000|50.24%|
CWB|10:16:10|CINC|Bid|36.170|18.000|50.24%|
CWB|10:16:10|CINC|Bid|36.170|18.000|50.24%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CRVP|10:16:10|PACF|Ask|0.700|1.000|42.86%|
CRVP|10:16:10|PACF|Ask|0.700|1.000|42.86%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
NJ|10:16:10|EDGX|Bid|22.000|10.000|54.55%|
PATH|10:16:10|CINC|Ask|4.370|7.050|61.33%|
JFBI|10:16:10|PACF|Bid|3.000|1.460|51.33%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:10|CINC|Bid|36.180|18.000|50.25%|
VGK|10:16:10|CINC|Ask|43.340|66.000|52.28%|
VGK|10:16:10|CINC|Ask|43.340|66.000|52.28%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
PBI.PR|10:16:10|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:16:10|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:16:10|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:16:10|NQEX|Ask|355.960|470.770|32.25%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
VGK|10:16:10|CINC|Ask|43.340|66.000|52.28%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
VGK|10:16:10|CINC|Ask|43.340|66.000|52.28%|
VGK|10:16:10|CINC|Ask|43.340|66.000|52.28%|
VGK|10:16:10|CINC|Ask|43.340|66.000|52.28%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
VGK|10:16:10|CINC|Ask|43.340|66.000|52.28%|
VGK|10:16:10|CINC|Ask|43.340|66.000|52.28%|
VGK|10:16:10|CINC|Ask|43.340|66.000|52.28%|
VGK|10:16:10|CINC|Ask|43.340|66.000|52.28%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:10|CINC|Bid|36.190|18.000|50.26%|
EZU|10:16:10|CINC|Ask|29.460|42.000|42.57%|
VGK|10:16:10|CINC|Ask|43.340|66.000|52.28%|
VGK|10:16:10|CINC|Ask|43.340|66.000|52.28%|
NJ|10:16:11|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:16:11|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:16:11|EDGX|Bid|22.000|10.000|54.55%|
REW|10:16:11|EDGX|Ask|68.660|100.000|45.65%|
REW|10:16:11|EDGX|Ask|68.660|100.000|45.65%|
NAV.PR.D|10:16:11|NQEX|Ask|11.720|15.800|34.81%|
NAV.PR.D|10:16:11|NQEX|Ask|11.720|15.800|34.81%|
NAV.PR.D|10:16:11|NQEX|Ask|11.720|15.800|34.81%|
NAV.PR.D|10:16:11|NQEX|Ask|11.720|15.800|34.81%|
REW|10:16:11|EDGX|Ask|68.660|100.000|45.65%|
PATH|10:16:11|CINC|Ask|4.370|7.050|61.33%|
NJ|10:16:11|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:16:11|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:16:11|EDGX|Bid|22.000|10.000|54.55%|
BEAT|10:16:11|EDGX|Ask|3.500|5.850|67.14%|
BEAT|10:16:11|EDGX|Ask|3.500|5.850|67.14%|
BEAT|10:16:11|EDGX|Ask|3.500|5.850|67.14%|
REW|10:16:11|EDGX|Ask|68.660|100.000|45.65%|
NJ|10:16:11|EDGX|Bid|22.000|10.000|54.55%|
REW|10:16:11|EDGX|Ask|68.660|100.000|45.65%|
VGK|10:16:11|CINC|Ask|43.330|66.000|52.32%|
VGK|10:16:11|CINC|Ask|43.330|66.000|52.32%|
REW|10:16:11|EDGX|Ask|68.660|100.000|45.65%|
SDIV|10:16:11|EDGX|Bid|20.690|12.000|42.00%|
REW|10:16:11|EDGX|Ask|68.680|100.000|45.60%|
QQQ|10:16:11|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:16:11|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:16:11|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:16:11|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:16:11|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:16:11|CINC|Bid|51.340|24.150|52.96%|
NJ|10:16:11|EDGX|Bid|22.000|10.000|54.55%|
MAPP|10:16:11|CINC|Ask|11.620|15.950|37.26%|
EZU|10:16:11|CINC|Ask|29.440|42.000|42.66%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
VGK|10:16:12|CINC|Ask|43.330|66.000|52.32%|
NJ|10:16:12|EDGX|Bid|22.000|10.000|54.55%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
HBM|10:16:12|CINC|Ask|11.870|16.500|39.01%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:12|CINC|Bid|36.200|18.000|50.28%|
LNC.PR|10:16:12|NQEX|Ask|561.440|783.050|39.47%|
LNC.PR|10:16:12|NQEX|Ask|561.440|783.050|39.47%|
LNC.PR|10:16:12|NQEX|Ask|561.440|783.050|39.47%|
LNC.PR|10:16:12|NQEX|Ask|561.440|783.050|39.47%|
REW|10:16:12|EDGX|Ask|68.680|100.000|45.60%|
EZU|10:16:12|CINC|Ask|29.440|42.000|42.66%|
KOL|10:16:12|CINC|Ask|38.520|52.000|34.99%|
VGK|10:16:12|CINC|Ask|43.330|66.000|52.32%|
VGK|10:16:12|CINC|Ask|43.330|66.000|52.32%|
SCC|10:16:12|EDGX|Ask|23.260|35.000|50.47%|
USD|10:16:12|EDGX|Ask|28.190|39.600|40.48%|
KOL|10:16:12|CINC|Ask|38.520|52.000|34.99%|
KOL|10:16:12|CINC|Ask|38.520|52.000|34.99%|
EZU|10:16:12|CINC|Ask|29.440|42.000|42.66%|
VGK|10:16:12|CINC|Ask|43.330|66.000|52.32%|
REW|10:16:12|EDGX|Ask|68.680|100.000|45.60%|
EZU|10:16:12|CINC|Ask|29.440|42.000|42.66%|
PDC|10:16:12|EDGX|Ask|11.890|15.750|32.46%|
EZU|10:16:12|CINC|Ask|29.460|42.000|42.57%|
VGK|10:16:12|CINC|Ask|43.330|66.000|52.32%|
EZU|10:16:12|CINC|Ask|29.450|42.000|42.61%|
EZU|10:16:12|CINC|Ask|29.450|42.000|42.61%|
EZU|10:16:12|CINC|Ask|29.460|42.000|42.57%|
BDCL|10:16:12|CINC|Ask|15.520|25.000|61.08%|
BDCL|10:16:12|CINC|Ask|15.520|25.000|61.08%|
EZU|10:16:12|CINC|Ask|29.460|42.000|42.57%|
VGK|10:16:12|CINC|Ask|43.330|66.000|52.32%|
IGV|10:16:12|EDGX|Bid|51.160|30.050|41.26%|
MTGE|10:16:12|CINC|Ask|19.410|30.000|54.56%|
RUK|10:16:12|EDGX|Ask|30.190|49.980|65.55%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:13|CINC|Bid|36.210|18.000|50.29%|
VGK|10:16:13|CINC|Ask|43.330|66.000|52.32%|
IGV|10:16:13|EDGX|Bid|51.160|30.050|41.26%|
REW|10:16:13|EDGX|Ask|68.660|100.000|45.65%|
VGK|10:16:13|CINC|Ask|43.330|66.000|52.32%|
KOL|10:16:13|CINC|Ask|38.520|52.000|34.99%|
VGK|10:16:13|CINC|Ask|43.330|66.000|52.32%|
LUNA|10:16:13|PACF|Ask|1.460|2.500|71.23%|
EZU|10:16:13|CINC|Ask|29.460|42.000|42.57%|
KOL|10:16:13|CINC|Ask|38.520|52.000|34.99%|
IGV|10:16:13|EDGX|Bid|51.170|30.050|41.27%|
QQQ|10:16:13|CINC|Bid|51.350|24.150|52.97%|
VGK|10:16:13|CINC|Ask|43.320|66.000|52.35%|
VGK|10:16:13|CINC|Ask|43.330|66.000|52.32%|
MDVN|10:16:13|CINC|Ask|16.010|25.500|59.28%|
HNR|10:16:13|CINC|Ask|8.870|12.000|35.29%|
SCL.PR|10:16:13|NQEX|Ask|80.980|107.900|33.24%|
SCL.PR|10:16:13|NQEX|Ask|80.980|107.900|33.24%|
SCL.PR|10:16:13|NQEX|Ask|80.980|107.900|33.24%|
SCL.PR|10:16:13|NQEX|Ask|80.980|107.900|33.24%|
PBI.PR|10:16:13|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:16:13|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:16:13|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:16:13|NQEX|Ask|355.960|470.980|32.31%|
HNR|10:16:13|CINC|Ask|8.870|12.000|35.29%|
MDVN|10:16:13|CINC|Ask|16.010|25.500|59.28%|
CWB|10:16:14|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:14|CINC|Bid|36.220|18.000|50.30%|
NAV.PR.D|10:16:14|NQEX|Ask|11.710|15.760|34.59%|
NAV.PR.D|10:16:14|NQEX|Ask|11.710|15.760|34.59%|
NAV.PR.D|10:16:14|NQEX|Ask|11.710|15.760|34.59%|
NAV.PR.D|10:16:14|NQEX|Ask|11.710|15.760|34.59%|
VGK|10:16:14|CINC|Ask|43.330|66.000|52.32%|
EZU|10:16:14|CINC|Ask|29.450|42.000|42.61%|
RVT|10:16:14|CINC|Ask|11.830|15.800|33.56%|
EZU|10:16:14|CINC|Ask|29.460|42.000|42.57%|
UIS.PR.A|10:16:14|PACF|Bid|59.610|6.000|89.93%|
REW|10:16:14|EDGX|Ask|68.670|100.000|45.62%|
EZU|10:16:14|CINC|Ask|29.450|42.000|42.61%|
AH|10:16:14|EDGE|Bid|28.970|19.190|33.76%|
EZU|10:16:14|CINC|Ask|29.450|42.000|42.61%|
EZU|10:16:14|CINC|Ask|29.440|42.000|42.66%|
VGK|10:16:14|CINC|Ask|43.340|66.000|52.28%|
VGK|10:16:14|CINC|Ask|43.330|66.000|52.32%|
VGK|10:16:14|CINC|Ask|43.340|66.000|52.28%|
VGK|10:16:14|CINC|Ask|43.340|66.000|52.28%|
AN|10:16:14|CINC|Bid|32.600|5.760|82.33%|
VGK|10:16:14|CINC|Ask|43.340|66.000|52.28%|
GSOL|10:16:15|CINC|Ask|8.510|11.500|35.14%|
PSTR|10:16:15|PACF|Ask|4.000|5.300|32.50%|
PTRY|10:16:15|CINC|Ask|11.300|15.000|32.74%|
VGK|10:16:15|CINC|Ask|43.340|66.000|52.28%|
VLCCF|10:16:15|CINC|Ask|17.090|22.630|32.42%|
JFBI|10:16:15|PACF|Bid|3.000|1.460|51.33%|
LNC.PR|10:16:15|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:16:15|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:16:15|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:16:15|NQEX|Ask|561.440|782.640|39.40%|
USD|10:16:15|EDGX|Ask|28.190|39.600|40.48%|
VGK|10:16:15|CINC|Ask|43.340|66.000|52.28%|
KOL|10:16:15|CINC|Ask|38.520|52.000|34.99%|
USD|10:16:15|EDGX|Ask|28.210|39.600|40.38%|
KOL|10:16:15|CINC|Ask|38.520|52.000|34.99%|
VGK|10:16:15|CINC|Ask|43.350|66.000|52.25%|
TXCC|10:16:15|CINC|Ask|2.380|3.500|47.06%|
OVRL|10:16:15|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:16:15|PACF|Ask|2.340|3.830|63.68%|
IYR|10:16:15|CINC|Ask|52.630|103.000|95.71%|
VGK|10:16:15|CINC|Ask|43.350|66.000|52.25%|
VGK|10:16:15|CINC|Ask|43.360|66.000|52.21%|
CGV|10:16:15|CINC|Ask|22.920|35.000|52.71%|
VGK|10:16:15|CINC|Ask|43.370|66.000|52.18%|
RJI|10:16:15|CINC|Ask|8.720|13.500|54.82%|
USD|10:16:16|EDGX|Ask|28.230|39.600|40.28%|
RADA|10:16:16|PACF|Ask|3.000|4.050|35.00%|
USD|10:16:16|EDGX|Ask|28.250|39.600|40.18%|
NL|10:16:16|CINC|Ask|12.160|19.170|57.65%|
SLX|10:16:16|CINC|Ask|51.080|69.000|35.08%|
NL|10:16:16|CINC|Ask|12.160|19.170|57.65%|
AIN|10:16:16|EDGX|Bid|19.730|0.010|99.95%|
REW|10:16:16|EDGX|Ask|68.580|100.000|45.82%|
IGV|10:16:16|EDGX|Bid|51.200|30.050|41.31%|
USD|10:16:16|EDGX|Ask|28.260|39.600|40.13%|
SDIV|10:16:16|EDGX|Bid|20.690|12.000|42.00%|
VGK|10:16:16|CINC|Ask|43.380|66.000|52.14%|
URE|10:16:16|CINC|Ask|44.480|65.500|47.26%|
URE|10:16:16|CINC|Ask|44.500|65.500|47.19%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|230.360|41.66%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|230.360|41.66%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|230.360|41.66%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|230.360|41.66%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|230.360|41.66%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:16:16|NQEX|Ask|162.610|217.740|33.90%|
URE|10:16:16|CINC|Ask|44.500|65.500|47.19%|
HKN|10:16:16|PACF|Ask|1.750|2.570|46.86%|
REW|10:16:16|EDGX|Ask|68.530|100.000|45.92%|
GPR|10:16:16|PACF|Ask|0.302|0.440|45.45%|
DL|10:16:16|PACF|Bid|2.230|1.500|32.74%|
DGLY|10:16:16|PACF|Ask|0.900|3.100|244.44%|
IGV|10:16:16|EDGX|Bid|51.230|30.050|41.34%|
URE|10:16:16|CINC|Ask|44.500|65.500|47.19%|
URE|10:16:16|CINC|Ask|44.500|65.500|47.19%|
DVD|10:16:16|PACF|Ask|1.700|3.500|105.88%|
EROCW|10:16:16|PACF|Bid|3.680|1.510|58.97%|
BIK|10:16:16|EDGX|Bid|22.640|13.450|40.59%|
EPCT|10:16:16|PACF|Ask|0.430|0.640|48.84%|
PHC|10:16:16|PACF|Ask|2.270|3.200|40.97%|
EZU|10:16:16|CINC|Ask|29.480|42.000|42.47%|
URE|10:16:16|CINC|Ask|44.490|65.500|47.22%|
URE|10:16:16|CINC|Ask|44.490|65.500|47.22%|
SCC|10:16:16|EDGX|Ask|23.230|35.000|50.67%|
TAN|10:16:16|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:16:16|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:16:16|EDGX|Ask|5.330|7.170|34.52%|
ISR|10:16:16|PACF|Ask|1.110|1.520|36.94%|
ISR|10:16:16|PACF|Ask|1.110|1.520|36.94%|
FRBK|10:16:16|PACF|Ask|1.920|5.000|160.42%|
FPP|10:16:16|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:16|PACF|Ask|2.500|3.960|58.40%|
PGNX|10:16:16|CINC|Ask|5.640|11.620|106.03%|
VGK|10:16:16|CINC|Ask|43.370|66.000|52.18%|
GPR|10:16:16|PACF|Ask|0.302|0.440|45.45%|
NFM|10:16:16|BATS|Bid|12.960|7.710|40.51%|
REW|10:16:16|EDGX|Ask|68.530|100.000|45.92%|
NGO|10:16:16|BATS|Bid|12.790|7.610|40.50%|
RAP|10:16:16|BATS|Bid|16.250|8.900|45.23%|
VOQ|10:16:16|BATS|Bid|14.410|8.440|41.43%|
EZU|10:16:16|CINC|Ask|29.480|42.000|42.47%|
PBI.PR|10:16:16|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:16:16|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:16:16|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:16:16|NQEX|Ask|356.120|470.980|32.25%|
NJ|10:16:16|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:16:16|EDGX|Bid|22.000|10.000|54.55%|
VGK|10:16:16|CINC|Ask|43.380|66.000|52.14%|
USD|10:16:16|EDGX|Ask|28.270|39.600|40.08%|
EZU|10:16:16|CINC|Ask|29.490|42.000|42.42%|
VGK|10:16:17|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:17|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:17|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:17|CINC|Ask|43.370|66.000|52.18%|
REW|10:16:17|EDGX|Ask|68.540|100.000|45.90%|
URE|10:16:17|CINC|Ask|44.490|65.500|47.22%|
URE|10:16:17|CINC|Ask|44.490|65.500|47.22%|
URE|10:16:17|CINC|Ask|44.490|65.500|47.22%|
AIN|10:16:17|EDGX|Bid|19.730|0.010|99.95%|
NAV.PR.D|10:16:17|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:16:17|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:16:17|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:16:17|NQEX|Ask|11.740|18.940|61.33%|
REW|10:16:17|EDGX|Ask|68.530|100.000|45.92%|
REW|10:16:17|EDGX|Ask|68.530|100.000|45.92%|
PATH|10:16:17|CINC|Ask|4.370|7.050|61.33%|
NJ|10:16:17|EDGX|Bid|22.000|10.000|54.55%|
VGK|10:16:17|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:17|CINC|Ask|43.370|66.000|52.18%|
TAN|10:16:17|EDGX|Ask|5.330|7.170|34.52%|
PSP|10:16:17|EDGX|Ask|8.460|12.350|45.98%|
REW|10:16:17|EDGX|Ask|68.530|100.000|45.92%|
TRIB|10:16:17|CINC|Bid|10.330|6.600|36.11%|
DUG|10:16:17|CINC|Bid|37.030|24.920|32.70%|
TRIB|10:16:17|CINC|Bid|10.260|6.600|35.67%|
DUG|10:16:17|CINC|Bid|37.030|24.920|32.70%|
REW|10:16:17|EDGX|Ask|68.550|100.000|45.88%|
IGV|10:16:17|EDGX|Bid|51.210|30.050|41.32%|
REW|10:16:17|EDGX|Ask|68.550|100.000|45.88%|
RUK|10:16:17|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:16:17|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:16:17|EDGX|Ask|30.190|49.980|65.55%|
VGK|10:16:17|CINC|Ask|43.370|66.000|52.18%|
EZU|10:16:17|CINC|Ask|29.490|42.000|42.42%|
MOC|10:16:17|PACF|Ask|1.540|2.890|87.66%|
VGK|10:16:17|CINC|Ask|43.370|66.000|52.18%|
RUK|10:16:17|EDGX|Ask|30.190|49.980|65.55%|
VGK|10:16:17|CINC|Ask|43.370|66.000|52.18%|
PATH|10:16:17|CINC|Ask|4.370|7.050|61.33%|
EZU|10:16:17|CINC|Ask|29.490|42.000|42.42%|
EZU|10:16:18|CINC|Ask|29.490|42.000|42.42%|
EZU|10:16:18|CINC|Ask|29.490|42.000|42.42%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
LNC.PR|10:16:18|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|10:16:18|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|10:16:18|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|10:16:18|NQEX|Ask|561.760|782.840|39.35%|
SF|10:16:18|CINC|Ask|26.810|45.000|67.85%|
DUG|10:16:18|CINC|Bid|37.030|24.920|32.70%|
DUG|10:16:18|CINC|Bid|37.030|24.920|32.70%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
DUG|10:16:18|CINC|Bid|37.030|24.920|32.70%|
USD|10:16:18|EDGX|Ask|28.260|39.600|40.13%|
SF|10:16:18|CINC|Ask|26.810|45.000|67.85%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:18|CINC|Ask|43.370|66.000|52.18%|
SSRX|10:16:18|CINC|Ask|13.480|18.000|33.53%|
ESTE|10:16:18|PACF|Ask|11.510|17.200|49.44%|
KOL|10:16:18|CINC|Ask|38.520|52.000|34.99%|
EZU|10:16:18|CINC|Ask|29.490|42.000|42.42%|
REW|10:16:18|EDGX|Ask|68.540|100.000|45.90%|
DUG|10:16:18|CINC|Bid|37.020|24.920|32.69%|
DUG|10:16:18|CINC|Bid|37.020|24.920|32.69%|
DUG|10:16:18|CINC|Bid|37.020|24.920|32.69%|
RUK|10:16:18|EDGX|Ask|30.190|49.980|65.55%|
NILE|10:16:18|CINC|Ask|32.050|44.000|37.29%|
DUG|10:16:18|CINC|Bid|37.020|24.920|32.69%|
TAN|10:16:19|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:16:19|EDGX|Ask|5.340|7.170|34.27%|
VGK|10:16:19|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:19|CINC|Ask|43.370|66.000|52.18%|
BEAT|10:16:19|EDGX|Ask|3.550|5.850|64.79%|
CWB|10:16:19|CINC|Bid|36.220|18.000|50.30%|
DUG|10:16:19|CINC|Bid|37.020|24.920|32.69%|
CWB|10:16:19|CINC|Bid|36.220|18.000|50.30%|
CNAM|10:16:19|PACF|Ask|1.140|1.800|57.89%|
VGK|10:16:19|CINC|Ask|43.370|66.000|52.18%|
JCI.PR.Z|10:16:19|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|10:16:19|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|10:16:19|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|10:16:19|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|10:16:19|NQEX|Ask|162.710|217.860|33.89%|
IGV|10:16:19|EDGX|Bid|51.220|30.050|41.33%|
CWB|10:16:19|CINC|Bid|36.220|18.000|50.30%|
EZU|10:16:19|CINC|Ask|29.490|42.000|42.42%|
VGK|10:16:19|CINC|Ask|43.380|66.000|52.14%|
AIN|10:16:19|CINC|Ask|19.790|28.250|42.75%|
FWDD|10:16:19|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:16:19|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:16:19|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:16:19|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:16:19|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:16:19|NQEX|Ask|21.690|29.400|35.55%|
RMKR|10:16:19|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:16:19|PACF|Ask|2.240|3.500|56.25%|
REW|10:16:19|EDGX|Ask|68.520|100.000|45.94%|
VGK|10:16:19|CINC|Ask|43.380|66.000|52.14%|
VGK|10:16:19|CINC|Ask|43.380|66.000|52.14%|
VGK|10:16:19|CINC|Ask|43.380|66.000|52.14%|
VGK|10:16:19|CINC|Ask|43.380|66.000|52.14%|
VGK|10:16:19|CINC|Ask|43.380|66.000|52.14%|
VGK|10:16:19|CINC|Ask|43.380|66.000|52.14%|
IGV|10:16:19|EDGX|Bid|51.230|30.050|41.34%|
DRRX|10:16:19|CINC|Ask|1.610|2.300|42.86%|
WH|10:16:19|PACF|Ask|0.470|0.740|57.45%|
CWB|10:16:19|CINC|Bid|36.220|18.000|50.30%|
EZU|10:16:19|CINC|Ask|29.500|42.000|42.37%|
DTN|10:16:19|EDGX|Ask|45.150|60.650|34.33%|
NJ|10:16:19|EDGX|Bid|22.000|10.000|54.55%|
REW|10:16:19|EDGX|Ask|68.520|100.000|45.94%|
VGK|10:16:19|CINC|Ask|43.380|66.000|52.14%|
UIS.PR.A|10:16:19|PACF|Bid|59.610|6.000|89.93%|
VGK|10:16:19|CINC|Ask|43.380|66.000|52.14%|
NJ|10:16:19|EDGX|Bid|22.000|10.000|54.55%|
CWB|10:16:19|CINC|Bid|36.220|18.000|50.30%|
VGK|10:16:19|CINC|Ask|43.380|66.000|52.14%|
SOCB|10:16:19|PACF|Ask|2.240|3.500|56.25%|
PBI.PR|10:16:19|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:16:19|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:16:19|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:16:19|NQEX|Ask|356.290|471.190|32.25%|
VGK|10:16:19|CINC|Ask|43.380|66.000|52.14%|
USD|10:16:19|EDGX|Ask|28.270|39.600|40.08%|
ROCK|10:16:20|EDGX|Ask|8.200|11.230|36.95%|
AIN|10:16:20|CINC|Ask|19.800|28.250|42.68%|
EZU|10:16:20|CINC|Ask|29.500|42.000|42.37%|
MUSA|10:16:20|CINC|Ask|12.290|20.250|64.77%|
VRNM|10:16:20|PACF|Ask|1.570|2.990|90.45%|
CWB|10:16:20|CINC|Bid|36.220|18.000|50.30%|
FII|10:16:20|CINC|Ask|17.240|26.750|55.16%|
FII|10:16:20|CINC|Ask|17.250|26.750|55.07%|
ESTE|10:16:20|PACF|Ask|11.510|17.200|49.44%|
USD|10:16:20|EDGX|Ask|28.270|39.600|40.08%|
VGK|10:16:20|CINC|Ask|43.380|66.000|52.14%|
ZINC|10:16:20|EDGX|Ask|9.310|12.650|35.88%|
VGK|10:16:20|CINC|Ask|43.380|66.000|52.14%|
EVM|10:16:20|CINC|Ask|10.840|14.380|32.66%|
EVM|10:16:20|CINC|Ask|10.840|14.380|32.66%|
ADLR|10:16:20|CINC|Bid|2.160|0.800|62.96%|
VGK|10:16:20|CINC|Ask|43.390|66.000|52.11%|
SPIR|10:16:20|PACF|Bid|1.510|0.870|42.38%|
REW|10:16:20|EDGX|Ask|68.520|100.000|45.94%|
VGK|10:16:20|CINC|Ask|43.390|66.000|52.11%|
CAR|10:16:20|CINC|Bid|12.210|6.650|45.54%|
INDB|10:16:20|CINC|Ask|22.370|29.790|33.17%|
EZU|10:16:20|CINC|Ask|29.500|42.000|42.37%|
BXG|10:16:20|PACF|Ask|2.170|2.920|34.56%|
ARL|10:16:20|PACF|Ask|2.100|6.390|204.29%|
CBP|10:16:20|PACF|Ask|1.000|1.550|55.00%|
BKEP|10:16:20|PACF|Bid|7.250|0.100|98.62%|
ABCW|10:16:20|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:16:20|PACF|Bid|1.480|1.000|32.43%|
VGK|10:16:20|CINC|Ask|43.380|66.000|52.14%|
BTF|10:16:20|BATS|Bid|13.680|0.690|94.96%|
ANCI|10:16:20|PACF|Ask|0.980|1.380|40.82%|
MDVN|10:16:20|CINC|Ask|16.000|25.500|59.38%|
VGK|10:16:20|CINC|Ask|43.370|66.000|52.18%|
ARL|10:16:20|PACF|Ask|2.100|6.390|204.29%|
BXG|10:16:20|PACF|Ask|2.170|2.920|34.56%|
CBP|10:16:20|PACF|Ask|1.000|1.550|55.00%|
NJ|10:16:20|EDGX|Bid|22.000|10.000|54.55%|
ABCW|10:16:20|PACF|Ask|0.610|1.350|121.31%|
BKR|10:16:20|CINC|Ask|20.280|27.000|33.14%|
EZU|10:16:20|CINC|Ask|29.500|42.000|42.37%|
VGK|10:16:20|CINC|Ask|43.390|66.000|52.11%|
VGK|10:16:20|CINC|Ask|43.380|66.000|52.14%|
CTC|10:16:20|PACF|Bid|1.750|0.890|49.14%|
VGK|10:16:20|CINC|Ask|43.380|66.000|52.14%|
BCAR|10:16:21|PACF|Ask|0.980|1.870|90.82%|
ANCI|10:16:21|PACF|Ask|0.980|1.380|40.82%|
ESTE|10:16:21|PACF|Ask|11.510|17.200|49.44%|
SGRP|10:16:21|PACF|Bid|1.170|0.540|53.85%|
GSAT|10:16:21|CINC|Ask|0.691|0.940|36.05%|
VGK|10:16:21|CINC|Ask|43.390|66.000|52.11%|
VGK|10:16:21|CINC|Ask|43.390|66.000|52.11%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
AH|10:16:21|EDGE|Bid|28.970|19.210|33.69%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
IGV|10:16:21|EDGX|Bid|51.250|30.050|41.37%|
LNC.PR|10:16:21|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:16:21|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:16:21|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:16:21|NQEX|Ask|561.920|783.050|39.35%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
DTN|10:16:21|EDGX|Ask|45.160|60.650|34.30%|
BCAR|10:16:21|PACF|Ask|0.980|1.870|90.82%|
KOL|10:16:21|CINC|Ask|38.520|52.000|34.99%|
CWB|10:16:21|CINC|Bid|36.220|18.000|50.30%|
CJJD|10:16:21|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:16:21|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:16:21|PACF|Ask|0.710|1.530|115.49%|
BFSB|10:16:21|PACF|Ask|0.850|1.150|35.29%|
IMRS|10:16:21|EDGX|Bid|4.090|0.010|99.76%|
AACOW|10:16:21|PACF|Bid|0.330|0.010|96.97%|
CYBI|10:16:21|PACF|Ask|0.750|1.000|33.33%|
CWB|10:16:21|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:21|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:21|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:21|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:21|CINC|Bid|36.230|18.000|50.32%|
ATC|10:16:21|PACF|Bid|0.301|0.140|53.50%|
CWB|10:16:21|CINC|Bid|36.230|18.000|50.32%|
HKN|10:16:21|PACF|Ask|1.810|2.570|41.99%|
HKN|10:16:21|PACF|Ask|1.810|2.570|41.99%|
LFL|10:16:21|CINC|Ask|22.940|32.300|40.80%|
HTZ|10:16:21|CINC|Ask|10.110|16.740|65.58%|
HTZ|10:16:21|CINC|Ask|10.110|16.740|65.58%|
CWB|10:16:21|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:21|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:21|CINC|Bid|36.230|18.000|50.32%|
AN|10:16:21|CINC|Bid|32.650|5.760|82.36%|
FDML|10:16:21|CINC|Ask|15.270|26.000|70.27%|
CWB|10:16:21|CINC|Bid|36.230|18.000|50.32%|
FWDD|10:16:21|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:21|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:21|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:21|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:21|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:21|NQEX|Ask|21.700|29.400|35.48%|
VGK|10:16:21|CINC|Ask|43.410|66.000|52.04%|
CYBI|10:16:21|PACF|Ask|0.750|1.000|33.33%|
CJJD|10:16:21|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:16:21|PACF|Ask|0.710|1.530|115.49%|
BFSB|10:16:21|PACF|Ask|0.850|1.150|35.29%|
OXF|10:16:21|CINC|Ask|17.030|26.700|56.78%|
CWB|10:16:21|CINC|Bid|36.230|18.000|50.32%|
VGK|10:16:21|CINC|Ask|43.410|66.000|52.04%|
CWB|10:16:21|CINC|Bid|36.230|18.000|50.32%|
EZU|10:16:21|CINC|Ask|29.510|42.000|42.32%|
VGK|10:16:21|CINC|Ask|43.410|66.000|52.04%|
CWB|10:16:21|CINC|Bid|36.230|18.000|50.32%|
CTDC|10:16:21|PACF|Ask|1.100|1.500|36.36%|
VGK|10:16:21|CINC|Ask|43.410|66.000|52.04%|
CWB|10:16:21|CINC|Bid|36.240|18.000|50.33%|
NAV|10:16:21|CINC|Bid|36.900|10.000|72.90%|
SMTX|10:16:21|PACF|Ask|1.520|2.410|58.55%|
CWB|10:16:21|CINC|Bid|36.240|18.000|50.33%|
FPP|10:16:21|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:21|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:21|PACF|Ask|2.500|3.960|58.40%|
CWB|10:16:21|CINC|Bid|36.240|18.000|50.33%|
FPP|10:16:21|PACF|Ask|2.500|3.960|58.40%|
CWB|10:16:21|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:21|CINC|Bid|36.240|18.000|50.33%|
EZU|10:16:22|CINC|Ask|29.520|42.000|42.28%|
NAV|10:16:22|CINC|Bid|36.900|10.000|72.90%|
NAV|10:16:22|CINC|Bid|36.900|10.000|72.90%|
NAV|10:16:22|CINC|Bid|36.900|10.000|72.90%|
DAC|10:16:22|EDGX|Ask|3.540|5.100|44.07%|
NAV.PR.D|10:16:22|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:16:22|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:16:22|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:16:22|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:16:22|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:16:22|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:16:22|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:16:22|NQEX|Ask|11.760|15.820|34.52%|
UIS.PR.A|10:16:22|PACF|Bid|59.610|6.000|89.93%|
VGK|10:16:22|CINC|Ask|43.400|66.000|52.07%|
FSI|10:16:22|PACF|Ask|2.560|3.490|36.33%|
MAPP|10:16:22|CINC|Ask|11.600|15.950|37.50%|
BDCL|10:16:22|CINC|Ask|15.530|25.000|60.98%|
CWB|10:16:22|CINC|Bid|36.240|18.000|50.33%|
BDCL|10:16:22|CINC|Ask|15.530|25.000|60.98%|
CWB|10:16:22|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:22|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:22|CINC|Bid|36.180|18.000|50.25%|
KUN|10:16:22|PACF|Bid|0.560|0.380|32.14%|
CWB|10:16:22|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:22|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:22|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:22|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:22|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:22|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:22|CINC|Bid|36.200|18.000|50.28%|
VGK|10:16:22|CINC|Ask|43.400|66.000|52.07%|
VGK|10:16:22|CINC|Ask|43.400|66.000|52.07%|
VGK|10:16:22|CINC|Ask|43.410|66.000|52.04%|
VGK|10:16:22|CINC|Ask|43.410|66.000|52.04%|
IMRS|10:16:22|EDGX|Bid|4.090|0.010|99.76%|
HKN|10:16:22|PACF|Ask|1.810|2.570|41.99%|
VGK|10:16:22|CINC|Ask|43.410|66.000|52.04%|
KOL|10:16:22|CINC|Ask|38.520|52.000|34.99%|
IYR|10:16:22|CINC|Ask|52.690|103.000|95.48%|
EZU|10:16:22|CINC|Ask|29.520|42.000|42.28%|
DTN|10:16:22|EDGX|Ask|45.170|60.650|34.27%|
HW|10:16:22|CINC|Ask|2.170|2.900|33.64%|
CHRS|10:16:22|CINC|Ask|2.920|4.350|48.97%|
HNR|10:16:22|CINC|Ask|8.870|12.000|35.29%|
HW|10:16:22|CINC|Ask|2.170|2.900|33.64%|
VGK|10:16:22|CINC|Ask|43.420|66.000|52.00%|
VGK|10:16:22|CINC|Ask|43.420|66.000|52.00%|
EZU|10:16:22|CINC|Ask|29.530|42.000|42.23%|
VGK|10:16:22|CINC|Ask|43.420|66.000|52.00%|
VGK|10:16:22|CINC|Ask|43.420|66.000|52.00%|
VGK|10:16:22|CINC|Ask|43.420|66.000|52.00%|
VGK|10:16:22|CINC|Ask|43.420|66.000|52.00%|
VGK|10:16:22|CINC|Ask|43.420|66.000|52.00%|
VGK|10:16:22|CINC|Ask|43.420|66.000|52.00%|
RUK|10:16:23|EDGX|Ask|30.200|49.980|65.50%|
VGK|10:16:23|CINC|Ask|43.420|66.000|52.00%|
VGK|10:16:23|CINC|Ask|43.420|66.000|52.00%|
IMRS|10:16:23|EDGX|Bid|4.090|0.010|99.76%|
VGK|10:16:23|CINC|Ask|43.420|66.000|52.00%|
VGK|10:16:23|CINC|Ask|43.420|66.000|52.00%|
KCAP|10:16:23|CINC|Ask|5.540|8.100|46.21%|
KCAP|10:16:23|CINC|Ask|5.530|8.100|46.47%|
RUK|10:16:23|EDGX|Ask|30.200|49.980|65.50%|
VGK|10:16:23|CINC|Ask|43.420|66.000|52.00%|
SCL.PR|10:16:23|NQEX|Ask|81.480|107.940|32.47%|
SCL.PR|10:16:23|NQEX|Ask|81.480|107.940|32.47%|
SCL.PR|10:16:23|NQEX|Ask|81.480|107.940|32.47%|
SCL.PR|10:16:23|NQEX|Ask|81.480|107.940|32.47%|
JRCC|10:16:23|CINC|Ask|12.110|16.000|32.12%|
FWDD|10:16:23|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:16:23|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:16:23|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:16:23|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:16:23|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:16:23|NQEX|Ask|21.710|29.400|35.42%|
NVR|10:16:23|CINC|Ask|583.730|800.000|37.05%|
CYDE|10:16:23|PACF|Ask|0.551|1.550|181.20%|
CYDE|10:16:23|PACF|Ask|0.551|1.550|181.20%|
NVR|10:16:23|CINC|Ask|583.730|800.000|37.05%|
NVR|10:16:23|CINC|Ask|583.730|800.000|37.05%|
GM.WS.B|10:16:23|EDGX|Ask|10.980|15.000|36.61%|
PBI.PR|10:16:23|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:16:23|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:16:23|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:16:23|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:16:23|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:16:23|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:16:23|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:16:23|NQEX|Ask|356.450|493.370|38.41%|
NVR|10:16:23|CINC|Ask|583.730|800.000|37.05%|
NVR|10:16:23|EDGX|Bid|575.340|320.000|44.38%|
CHRS|10:16:23|CINC|Ask|2.920|4.350|48.97%|
BBBB|10:16:23|EDGX|Bid|40.970|0.020|99.95%|
NVR|10:16:23|EDGX|Bid|575.340|320.000|44.38%|
EZU|10:16:23|CINC|Ask|29.520|42.000|42.28%|
NVR|10:16:23|CINC|Ask|583.730|800.000|37.05%|
NVR|10:16:23|CINC|Ask|583.720|800.000|37.05%|
NVR|10:16:23|CINC|Ask|583.720|800.000|37.05%|
SDIV|10:16:23|EDGX|Bid|20.700|12.000|42.03%|
NVR|10:16:23|CINC|Ask|583.720|800.000|37.05%|
KV.B|10:16:23|BATS|Bid|1.600|0.890|44.38%|
KV.B|10:16:23|BATS|Bid|1.600|0.890|44.38%|
NVR|10:16:23|EDGX|Bid|575.340|320.000|44.38%|
DCIX|10:16:23|CINC|Bid|4.800|3.200|33.33%|
DCIX|10:16:23|CINC|Ask|4.850|6.900|42.27%|
KV.B|10:16:23|EDGX|Ask|1.690|3.500|107.10%|
JRCC|10:16:23|CINC|Ask|12.120|16.000|32.01%|
REW|10:16:23|EDGX|Ask|68.450|100.000|46.09%|
IGV|10:16:23|EDGX|Bid|51.270|30.050|41.39%|
REW|10:16:23|EDGX|Ask|68.450|100.000|46.09%|
KOL|10:16:23|CINC|Ask|38.520|52.000|34.99%|
KIOR|10:16:23|EDGX|Ask|10.170|14.200|39.63%|
DUG|10:16:23|CINC|Bid|36.970|24.920|32.59%|
DUG|10:16:23|CINC|Bid|36.970|24.920|32.59%|
AFAM|10:16:23|CINC|Ask|17.920|30.000|67.41%|
BLD|10:16:23|PACF|Ask|0.980|1.500|53.06%|
KCAP|10:16:23|CINC|Ask|5.530|8.100|46.47%|
BLD|10:16:23|PACF|Ask|0.980|1.500|53.06%|
BDCL|10:16:23|CINC|Ask|15.540|25.000|60.88%|
ESTE|10:16:24|PACF|Ask|11.510|17.200|49.44%|
DUG|10:16:24|CINC|Bid|36.990|24.920|32.63%|
KV.B|10:16:24|BATS|Bid|1.600|0.890|44.38%|
KV.B|10:16:24|BATS|Bid|1.600|0.890|44.38%|
VGK|10:16:24|CINC|Ask|43.410|66.000|52.04%|
DUG|10:16:24|CINC|Bid|36.980|24.920|32.61%|
EMMS|10:16:24|EDGX|Ask|0.740|1.240|67.54%|
LNC.PR|10:16:24|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:16:24|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:16:24|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:16:24|NQEX|Ask|562.240|783.460|39.35%|
EMMS|10:16:24|EDGX|Ask|0.740|1.240|67.54%|
EMMS|10:16:24|EDGX|Ask|0.740|1.240|67.54%|
EMMS|10:16:24|EDGX|Ask|0.740|1.240|67.54%|
FFCH|10:16:24|CINC|Ask|6.250|10.820|73.12%|
MFLA|10:16:24|CBOE|Ask|90.130|134.170|48.86%|
EZU|10:16:24|CINC|Ask|29.520|42.000|42.28%|
UIS.PR.A|10:16:24|PACF|Bid|59.630|6.000|89.94%|
AH|10:16:24|EDGE|Bid|28.980|19.210|33.71%|
KV.B|10:16:24|PACF|Bid|1.600|0.830|48.13%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:24|CINC|Bid|36.240|18.000|50.33%|
ULU|10:16:24|PACF|Bid|0.580|0.370|36.17%|
KV.B|10:16:24|PACF|Bid|1.600|0.830|48.13%|
DCIX|10:16:24|CINC|Ask|4.850|6.900|42.27%|
FRP|10:16:24|CINC|Ask|6.370|10.770|69.07%|
ABMD|10:16:24|CINC|Ask|10.510|18.000|71.27%|
SCC|10:16:24|EDGX|Ask|23.210|35.000|50.80%|
UIS.PR.A|10:16:24|PACF|Bid|59.630|6.000|89.94%|
KOL|10:16:24|CINC|Ask|38.520|52.000|34.99%|
KV.B|10:16:24|BATS|Bid|1.600|0.890|44.38%|
KOL|10:16:24|CINC|Ask|38.570|52.000|34.82%|
REW|10:16:24|EDGX|Ask|68.460|100.000|46.07%|
TBBK|10:16:24|CINC|Ask|7.340|10.900|48.50%|
VGK|10:16:25|CINC|Ask|43.410|66.000|52.04%|
CWB|10:16:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:25|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:25|CINC|Ask|43.410|66.000|52.04%|
CWB|10:16:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:25|CINC|Bid|36.240|18.000|50.33%|
BAB|10:16:25|EDGE|Ask|26.940|37.950|40.87%|
BAB|10:16:25|EDGE|Bid|26.870|17.950|33.20%|
BAB|10:16:25|EDGE|Ask|26.940|37.950|40.87%|
NGPC|10:16:25|CINC|Bid|6.360|0.650|89.78%|
VGK|10:16:25|CINC|Ask|43.410|66.000|52.04%|
VGK|10:16:25|CINC|Ask|43.410|66.000|52.04%|
NAV.PR.D|10:16:25|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:16:25|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:16:25|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:16:25|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:16:25|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:16:25|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:16:25|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:16:25|NQEX|Ask|11.770|15.830|34.49%|
BAB|10:16:25|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:16:25|EDGE|Ask|26.940|37.950|40.87%|
BAB|10:16:25|EDGE|Bid|26.870|17.950|33.20%|
BAB|10:16:25|EDGE|Ask|26.940|37.950|40.87%|
NILE|10:16:25|CINC|Ask|32.130|44.000|36.94%|
REW|10:16:25|EDGX|Ask|68.460|100.000|46.07%|
SCL.PR|10:16:25|NQEX|Ask|81.280|107.980|32.85%|
SCL.PR|10:16:25|NQEX|Ask|81.280|107.980|32.85%|
SCL.PR|10:16:25|NQEX|Ask|81.280|107.980|32.85%|
SCL.PR|10:16:25|NQEX|Ask|81.280|107.980|32.85%|
CWB|10:16:25|CINC|Bid|36.240|18.000|50.33%|
EZU|10:16:25|CINC|Ask|29.520|42.000|42.28%|
CWB|10:16:25|CINC|Bid|36.240|18.000|50.33%|
REW|10:16:25|EDGX|Ask|68.460|100.000|46.07%|
EZU|10:16:25|CINC|Ask|29.520|42.000|42.28%|
KOL|10:16:25|CINC|Ask|38.570|52.000|34.82%|
EZU|10:16:25|CINC|Ask|29.520|42.000|42.28%|
IYF|10:16:25|CINC|Ask|46.150|61.000|32.18%|
IRDMZ|10:16:26|PACF|Bid|1.200|0.740|38.33%|
MMUS|10:16:26|PACF|Ask|5.000|9.940|98.80%|
PDC|10:16:26|EDGX|Ask|11.890|15.750|32.46%|
PDC|10:16:26|EDGX|Ask|11.890|15.750|32.46%|
PBI.PR|10:16:26|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:16:26|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:16:26|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:16:26|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|10:16:26|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:16:26|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:16:26|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:16:26|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:16:26|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:16:26|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:16:26|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:16:26|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:16:26|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:16:26|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:16:26|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:16:26|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:16:26|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:16:26|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:16:26|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:16:26|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:16:26|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:16:26|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:16:26|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:16:26|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:16:26|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:16:26|NQEX|Ask|356.290|471.410|32.31%|
UIS.PR.A|10:16:26|PACF|Bid|59.650|6.000|89.94%|
SCL.PR|10:16:26|NQEX|Ask|81.280|107.980|32.85%|
SCL.PR|10:16:26|NQEX|Ask|81.280|107.980|32.85%|
SCL.PR|10:16:26|NQEX|Ask|81.280|107.980|32.85%|
SCL.PR|10:16:26|NQEX|Ask|81.280|107.980|32.85%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
PDC|10:16:26|EDGX|Ask|11.890|15.750|32.46%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:26|CINC|Bid|36.240|18.000|50.33%|
MDVN|10:16:26|CINC|Ask|15.990|25.500|59.47%|
BQI.RT|10:16:26|AMEX|Ask|0.002|0.003|50.00%|
REW|10:16:26|EDGX|Ask|68.460|100.000|46.07%|
IGV|10:16:26|EDGX|Bid|51.260|30.050|41.38%|
ROICU|10:16:27|NQEX|Ask|12.280|16.440|33.88%|
ROICU|10:16:27|NQEX|Ask|12.280|16.440|33.88%|
ROICU|10:16:27|NQEX|Ask|12.280|16.440|33.88%|
ROICU|10:16:27|NQEX|Ask|12.280|16.440|33.88%|
ROICU|10:16:27|NQEX|Ask|12.280|16.440|33.88%|
ROICU|10:16:27|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:27|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:27|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:27|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:27|NQEX|Ask|11.500|15.710|36.61%|
VGK|10:16:27|CINC|Ask|43.400|66.000|52.07%|
GTXI|10:16:27|EDGX|Bid|2.890|1.150|60.21%|
GTXI|10:16:27|EDGX|Bid|2.860|1.150|59.79%|
GTXI|10:16:27|CINC|Ask|2.890|4.850|67.82%|
EZU|10:16:27|CINC|Ask|29.500|42.000|42.37%|
LNC.PR|10:16:27|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|10:16:27|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|10:16:27|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|10:16:27|NQEX|Ask|561.920|783.460|39.43%|
GTXI|10:16:27|EDGX|Bid|2.890|1.150|60.21%|
VGK|10:16:27|CINC|Ask|43.400|66.000|52.07%|
GEVO|10:16:27|CINC|Ask|12.890|18.000|39.64%|
BLDR|10:16:27|CINC|Ask|1.660|2.750|65.66%|
VGK|10:16:27|CINC|Ask|43.400|66.000|52.07%|
EZU|10:16:27|CINC|Ask|29.500|42.000|42.37%|
EZU|10:16:27|CINC|Ask|29.500|42.000|42.37%|
EZU|10:16:27|CINC|Ask|29.510|42.000|42.32%|
VGK|10:16:27|CINC|Ask|43.400|66.000|52.07%|
VGK|10:16:27|CINC|Ask|43.400|66.000|52.07%|
SCL.PR|10:16:27|NQEX|Ask|81.270|107.980|32.87%|
SCL.PR|10:16:27|NQEX|Ask|81.270|107.980|32.87%|
SCL.PR|10:16:27|NQEX|Ask|81.270|107.980|32.87%|
SCL.PR|10:16:27|NQEX|Ask|81.270|107.980|32.87%|
SCL.PR|10:16:27|NQEX|Ask|81.270|107.980|32.87%|
SCL.PR|10:16:27|NQEX|Ask|81.270|107.980|32.87%|
SCL.PR|10:16:27|NQEX|Ask|81.270|107.980|32.87%|
SCL.PR|10:16:27|NQEX|Ask|81.270|107.980|32.87%|
SCL.PR|10:16:27|NQEX|Ask|81.270|107.980|32.87%|
VGK|10:16:27|CINC|Ask|43.410|66.000|52.04%|
GEVO|10:16:27|CINC|Ask|12.970|18.000|38.78%|
VGK|10:16:27|CINC|Ask|43.410|66.000|52.04%|
RUK|10:16:27|EDGX|Ask|30.210|49.980|65.44%|
REW|10:16:27|EDGX|Ask|68.480|100.000|46.03%|
VGK|10:16:27|CINC|Ask|43.400|66.000|52.07%|
VGK|10:16:27|CINC|Ask|43.400|66.000|52.07%|
EZU|10:16:27|CINC|Ask|29.510|42.000|42.32%|
RUK|10:16:27|EDGX|Ask|30.210|49.980|65.44%|
REW|10:16:27|EDGX|Ask|68.490|100.000|46.01%|
USD|10:16:27|EDGX|Ask|28.260|39.600|40.13%|
VGK|10:16:27|CINC|Ask|43.400|66.000|52.07%|
VGK|10:16:27|CINC|Ask|43.400|66.000|52.07%|
REW|10:16:27|EDGX|Ask|68.490|100.000|46.01%|
EZU|10:16:27|CINC|Ask|29.500|42.000|42.37%|
URS|10:16:27|CINC|Ask|30.450|40.360|32.55%|
REW|10:16:28|EDGX|Ask|68.490|100.000|46.01%|
USD|10:16:28|EDGX|Ask|28.260|39.600|40.13%|
IGV|10:16:28|EDGX|Bid|51.250|30.050|41.37%|
VGK|10:16:28|CINC|Ask|43.410|66.000|52.04%|
TRMD|10:16:28|CINC|Ask|3.050|7.000|129.51%|
TRMD|10:16:28|CINC|Ask|3.050|7.000|129.51%|
DGLY|10:16:28|PACF|Ask|0.900|3.100|244.44%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:28|CINC|Ask|43.410|66.000|52.04%|
VGK|10:16:28|CINC|Ask|43.410|66.000|52.04%|
EZU|10:16:28|CINC|Ask|29.500|42.000|42.37%|
VGK|10:16:28|CINC|Ask|43.410|66.000|52.04%|
IBI|10:16:28|EDGX|Ask|13.650|22.000|61.17%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
KV.B|10:16:28|BATS|Bid|1.600|0.890|44.38%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
KV.B|10:16:28|BATS|Bid|1.600|0.890|44.38%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
REW|10:16:28|EDGX|Ask|68.470|100.000|46.05%|
NAV.PR.D|10:16:28|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:16:28|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:16:28|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:16:28|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:16:28|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:16:28|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:16:28|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:16:28|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:16:28|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:16:28|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:16:28|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:16:28|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:16:28|NQEX|Ask|11.780|16.740|42.11%|
REW|10:16:28|EDGX|Ask|68.470|100.000|46.05%|
VGK|10:16:28|CINC|Ask|43.400|66.000|52.07%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
UIS.PR.A|10:16:28|PACF|Bid|59.670|6.000|89.94%|
VGK|10:16:28|CINC|Ask|43.400|66.000|52.07%|
KV.B|10:16:28|EDGX|Ask|1.690|3.500|107.10%|
VGK|10:16:28|CINC|Ask|43.410|66.000|52.04%|
VGK|10:16:28|CINC|Ask|43.400|66.000|52.07%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
ZINC|10:16:28|EDGX|Ask|9.310|12.650|35.88%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:28|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:28|CINC|Ask|43.400|66.000|52.07%|
IGV|10:16:28|EDGX|Bid|51.250|30.050|41.37%|
VGK|10:16:28|CINC|Ask|43.400|66.000|52.07%|
KOL|10:16:29|CINC|Ask|38.560|52.000|34.85%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
REW|10:16:29|EDGX|Ask|68.470|100.000|46.05%|
REW|10:16:29|EDGX|Ask|68.470|100.000|46.05%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
COW|10:16:29|EDGE|Ask|29.690|39.710|33.75%|
VGK|10:16:29|CINC|Ask|43.410|66.000|52.04%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
IGV|10:16:29|EDGX|Bid|51.260|30.050|41.38%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
ZINC|10:16:29|EDGX|Ask|9.310|12.650|35.88%|
COW|10:16:29|EDGE|Bid|29.660|19.700|33.58%|
COW|10:16:29|EDGE|Ask|29.690|39.710|33.75%|
COW|10:16:29|EDGE|Ask|29.700|39.710|33.70%|
VGK|10:16:29|CINC|Ask|43.410|66.000|52.04%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:29|CINC|Bid|36.240|18.000|50.33%|
KV.B|10:16:29|PACF|Bid|1.600|0.830|48.13%|
VGK|10:16:29|CINC|Ask|43.400|66.000|52.07%|
REW|10:16:29|EDGX|Ask|68.470|100.000|46.05%|
REW|10:16:29|EDGX|Ask|68.470|100.000|46.05%|
KV.B|10:16:29|PACF|Bid|1.600|0.830|48.13%|
MUSA|10:16:29|CINC|Ask|12.380|20.250|63.57%|
HCII|10:16:29|PACF|Ask|6.600|10.300|56.06%|
EZU|10:16:29|CINC|Ask|29.500|42.000|42.37%|
EZU|10:16:29|CINC|Ask|29.500|42.000|42.37%|
EZU|10:16:29|CINC|Ask|29.490|42.000|42.42%|
EZU|10:16:29|CINC|Ask|29.500|42.000|42.37%|
AN|10:16:29|CINC|Bid|32.690|5.760|82.38%|
EZU|10:16:29|CINC|Ask|29.500|42.000|42.37%|
VGK|10:16:29|CINC|Ask|43.400|66.000|52.07%|
KOL|10:16:29|CINC|Ask|38.560|52.000|34.85%|
UNXL|10:16:29|PACF|Bid|5.400|3.420|36.67%|
WH|10:16:29|PACF|Ask|0.470|0.740|57.45%|
EZU|10:16:30|CINC|Ask|29.500|42.000|42.37%|
RPTP|10:16:30|CINC|Bid|4.340|2.000|53.92%|
EPV|10:16:30|CINC|Ask|59.530|89.000|49.50%|
ROICU|10:16:30|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:16:30|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:16:30|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:16:30|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:16:30|NQEX|Ask|11.510|15.730|36.66%|
REW|10:16:30|EDGX|Ask|68.500|100.000|45.99%|
VGK|10:16:30|CINC|Ask|43.400|66.000|52.07%|
FRBK|10:16:30|PACF|Ask|1.920|5.000|160.42%|
LNC.PR|10:16:30|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:16:30|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:16:30|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:16:30|NQEX|Ask|561.920|783.250|39.39%|
GTXI|10:16:30|EDGX|Bid|2.860|1.150|59.79%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
REW|10:16:30|EDGX|Ask|68.510|100.000|45.96%|
NEWS|10:16:30|EDGX|Bid|8.160|4.000|50.98%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
REW|10:16:30|EDGX|Ask|68.510|100.000|45.96%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
REW|10:16:30|EDGX|Ask|68.510|100.000|45.96%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
EZU|10:16:30|CINC|Ask|29.490|42.000|42.42%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
FWDD|10:16:30|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:30|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:30|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:30|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:30|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:30|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:30|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:30|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:30|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:30|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:30|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:30|NQEX|Ask|21.700|29.400|35.48%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
REW|10:16:30|EDGX|Ask|68.510|100.000|45.96%|
JRCC|10:16:30|CINC|Ask|12.120|16.000|32.01%|
EZU|10:16:30|CINC|Ask|29.490|42.000|42.42%|
EVM|10:16:30|CINC|Ask|10.840|14.380|32.66%|
STMP|10:16:30|CINC|Bid|16.640|2.450|85.28%|
FRBK|10:16:30|PACF|Ask|1.930|5.000|159.07%|
JFBI|10:16:30|PACF|Bid|3.000|1.460|51.33%|
FRP|10:16:30|CINC|Ask|6.360|10.770|69.34%|
EZU|10:16:30|CINC|Ask|29.500|42.000|42.37%|
EZU|10:16:30|CINC|Ask|29.500|42.000|42.37%|
NTSP|10:16:30|CINC|Ask|4.510|9.000|99.56%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:30|CINC|Bid|36.240|18.000|50.33%|
EZU|10:16:30|CINC|Ask|29.490|42.000|42.42%|
EZU|10:16:30|CINC|Ask|29.490|42.000|42.42%|
GPR|10:16:30|PACF|Ask|0.302|0.440|45.45%|
VGK|10:16:30|CINC|Ask|43.400|66.000|52.07%|
REW|10:16:30|EDGX|Ask|68.500|100.000|45.99%|
KOL|10:16:30|CINC|Ask|38.560|52.000|34.85%|
VGK|10:16:31|CINC|Ask|43.400|66.000|52.07%|
PDC|10:16:31|EDGX|Ask|11.900|15.750|32.35%|
GLDC|10:16:31|EDGX|Ask|3.400|4.700|38.24%|
REW|10:16:31|EDGX|Ask|68.500|100.000|45.99%|
EZU|10:16:31|CINC|Ask|29.490|42.000|42.42%|
EZU|10:16:31|CINC|Ask|29.490|42.000|42.42%|
RADA|10:16:31|PACF|Ask|3.000|4.050|35.00%|
MHGC|10:16:31|EDGX|Ask|4.980|10.010|101.00%|
JFBI|10:16:31|PACF|Bid|3.000|1.460|51.33%|
REW|10:16:31|EDGX|Ask|68.500|100.000|45.99%|
GPR|10:16:31|PACF|Ask|0.302|0.440|45.45%|
VGK|10:16:31|CINC|Ask|43.400|66.000|52.07%|
BAB|10:16:31|EDGE|Bid|26.870|17.950|33.20%|
BAB|10:16:31|EDGE|Ask|26.940|37.960|40.91%|
COW|10:16:31|EDGE|Ask|29.700|39.720|33.74%|
VGK|10:16:31|CINC|Ask|43.400|66.000|52.07%|
VGK|10:16:31|CINC|Ask|43.400|66.000|52.07%|
HCII|10:16:31|PACF|Ask|6.600|10.300|56.06%|
NTSP|10:16:31|CINC|Ask|4.510|9.000|99.56%|
NTSP|10:16:31|CINC|Ask|4.510|9.000|99.56%|
VGK|10:16:31|CINC|Ask|43.390|66.000|52.11%|
TCI|10:16:31|PACF|Bid|2.900|1.970|32.07%|
REW|10:16:31|EDGX|Ask|68.510|100.000|45.96%|
USD|10:16:31|EDGX|Ask|28.270|39.600|40.08%|
EZU|10:16:31|CINC|Ask|29.490|42.000|42.42%|
NMB|10:16:31|BATS|Bid|12.810|7.470|41.69%|
NPN|10:16:31|BATS|Bid|14.190|0.320|97.74%|
NZW|10:16:31|BATS|Bid|12.460|2.380|80.90%|
HKN|10:16:31|PACF|Ask|1.810|2.570|41.99%|
KOL|10:16:31|CINC|Ask|38.560|52.000|34.85%|
KOL|10:16:31|CINC|Ask|38.570|52.000|34.82%|
EZU|10:16:31|CINC|Ask|29.460|42.000|42.57%|
EZU|10:16:31|CINC|Ask|29.470|42.000|42.52%|
EZU|10:16:31|CINC|Ask|29.480|42.000|42.47%|
EZU|10:16:31|CINC|Ask|29.480|42.000|42.47%|
EZU|10:16:31|CINC|Ask|29.470|42.000|42.52%|
BAB|10:16:31|EDGE|Ask|26.940|37.960|40.91%|
BAB|10:16:31|EDGE|Bid|26.870|17.960|33.16%|
BAB|10:16:31|EDGE|Ask|26.940|37.960|40.91%|
EZU|10:16:31|CINC|Ask|29.480|42.000|42.47%|
ELTK|10:16:31|PACF|Ask|1.300|3.100|138.46%|
MAPP|10:16:32|CINC|Ask|11.580|15.950|37.74%|
ISR|10:16:32|PACF|Ask|1.110|1.520|36.94%|
ISR|10:16:32|PACF|Ask|1.110|1.520|36.94%|
JFBI|10:16:32|PACF|Bid|3.000|1.460|51.33%|
HKN|10:16:32|PACF|Ask|1.810|2.570|41.99%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
IRDMZ|10:16:32|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:16:32|PACF|Bid|1.200|0.740|38.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
GM.WS.B|10:16:32|EDGX|Ask|10.960|15.000|36.86%|
TNA|10:16:32|CHIC|Ask|40.920|57.000|39.30%|
VGK|10:16:32|CINC|Ask|43.390|66.000|52.11%|
VGK|10:16:32|CINC|Ask|43.390|66.000|52.11%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
FMAR|10:16:32|PACF|Ask|0.440|0.800|81.82%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
IGV|10:16:32|EDGX|Bid|51.250|30.050|41.37%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
BAB|10:16:32|EDGE|Bid|26.870|17.960|33.16%|
BAB|10:16:32|EDGE|Ask|26.940|37.970|40.94%|
FPFC|10:16:32|PACF|Ask|0.750|2.000|166.67%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
NILE|10:16:32|CINC|Ask|32.070|44.000|37.20%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:32|CINC|Bid|36.240|18.000|50.33%|
GRMH|10:16:32|PACF|Ask|1.050|2.120|101.90%|
AH|10:16:32|EDGE|Bid|29.000|19.210|33.76%|
JFBI|10:16:32|PACF|Bid|3.000|1.460|51.33%|
NVGN|10:16:32|EDGX|Ask|0.750|1.600|113.33%|
FOH|10:16:32|PACF|Ask|0.600|0.920|53.33%|
BLDR|10:16:32|CINC|Ask|1.690|2.750|62.72%|
EZU|10:16:33|CINC|Ask|29.490|42.000|42.42%|
NAV.PR.D|10:16:33|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:16:33|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:16:33|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:16:33|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:16:33|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:16:33|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:16:33|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:16:33|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:16:33|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:16:33|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:16:33|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:16:33|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:16:33|NQEX|Ask|11.770|16.720|42.06%|
ROICW|10:16:33|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:16:33|EDGX|Ask|0.650|0.915|40.77%|
ROICU|10:16:33|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:33|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:33|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:33|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:33|NQEX|Ask|11.500|15.710|36.61%|
KOL|10:16:33|CINC|Ask|38.570|52.000|34.82%|
RADA|10:16:33|PACF|Ask|3.000|4.050|35.00%|
KV.A|10:16:33|BOST|Bid|1.400|0.771|44.93%|
REW|10:16:33|EDGX|Ask|68.510|100.000|45.96%|
REW|10:16:33|EDGX|Ask|68.510|100.000|45.96%|
IGV|10:16:33|EDGX|Bid|51.240|30.050|41.35%|
VGK|10:16:33|CINC|Ask|43.390|66.000|52.11%|
LNC.PR|10:16:33|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|10:16:33|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|10:16:33|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|10:16:33|NQEX|Ask|562.080|783.250|39.35%|
VGK|10:16:33|CINC|Ask|43.390|66.000|52.11%|
EZU|10:16:33|CINC|Ask|29.470|42.000|42.52%|
KV.B|10:16:33|PACF|Bid|1.600|0.830|48.13%|
CWB|10:16:33|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:33|CINC|Ask|43.380|66.000|52.14%|
CWB|10:16:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:33|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:33|CINC|Ask|43.380|66.000|52.14%|
KV.B|10:16:33|PACF|Bid|1.600|0.830|48.13%|
VGK|10:16:33|CINC|Ask|43.380|66.000|52.14%|
CWB|10:16:33|CINC|Bid|36.240|18.000|50.33%|
CHRS|10:16:33|CINC|Ask|2.900|4.350|50.00%|
JFBI|10:16:33|PACF|Bid|3.000|1.460|51.33%|
KUN|10:16:33|PACF|Bid|0.560|0.380|32.14%|
VGK|10:16:33|CINC|Ask|43.380|66.000|52.14%|
EZU|10:16:33|CINC|Ask|29.480|42.000|42.47%|
REW|10:16:33|EDGX|Ask|68.530|100.000|45.92%|
REW|10:16:34|EDGX|Ask|68.530|100.000|45.92%|
QQQ|10:16:34|CINC|Bid|51.400|24.150|53.02%|
CHRS|10:16:34|CINC|Ask|2.900|4.350|50.00%|
PBI.PR|10:16:34|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:16:34|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:16:34|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:16:34|NQEX|Ask|385.120|544.000|41.25%|
CHRS|10:16:34|CINC|Ask|2.900|4.350|50.00%|
PBI.PR|10:16:34|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:16:34|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:16:34|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:16:34|NQEX|Ask|356.120|492.950|38.42%|
IYF|10:16:34|CINC|Ask|46.140|61.000|32.21%|
REW|10:16:34|EDGX|Ask|68.530|100.000|45.92%|
USD|10:16:34|EDGX|Ask|28.250|39.600|40.18%|
IGV|10:16:34|EDGX|Bid|51.240|30.050|41.35%|
TNA|10:16:34|CHIC|Ask|40.860|57.000|39.50%|
TNA|10:16:34|CHIC|Ask|40.850|57.000|39.53%|
CHRS|10:16:34|CINC|Ask|2.900|4.350|50.00%|
VGK|10:16:34|CINC|Ask|43.370|66.000|52.18%|
MDVN|10:16:34|CINC|Ask|15.980|25.500|59.57%|
IGV|10:16:34|EDGX|Bid|51.240|30.050|41.35%|
EZU|10:16:34|CINC|Ask|29.460|42.000|42.57%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:34|CINC|Ask|43.370|66.000|52.18%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
DUG|10:16:34|CINC|Bid|37.030|24.920|32.70%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
FWDD|10:16:34|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:16:34|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:16:34|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:16:34|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:16:34|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:16:34|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:16:34|NQEX|Ask|21.690|29.400|35.55%|
EZU|10:16:34|CINC|Ask|29.460|42.000|42.57%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
LFL|10:16:34|CINC|Ask|22.940|32.300|40.80%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:34|CINC|Ask|43.380|66.000|52.14%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
MHGC|10:16:34|EDGX|Ask|4.980|10.010|101.00%|
EZU|10:16:34|CINC|Ask|29.470|42.000|42.52%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
DUG|10:16:34|CINC|Bid|37.030|24.920|32.70%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:34|CINC|Ask|43.370|66.000|52.18%|
JCI.PR.Z|10:16:34|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|10:16:34|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|10:16:34|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|10:16:34|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|10:16:34|NQEX|Ask|162.570|217.680|33.90%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
REW|10:16:34|EDGX|Ask|68.570|100.000|45.84%|
DUG|10:16:34|CINC|Bid|37.030|24.920|32.70%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:34|CINC|Ask|43.370|66.000|52.18%|
DUG|10:16:34|CINC|Bid|37.030|24.920|32.70%|
DUG|10:16:34|CINC|Bid|37.030|24.920|32.70%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:34|CINC|Bid|36.240|18.000|50.33%|
HKN|10:16:34|PACF|Ask|1.800|2.570|42.78%|
INO|10:16:34|EDGX|Ask|0.620|0.950|53.23%|
AN|10:16:34|CINC|Bid|32.660|5.760|82.36%|
MHGC|10:16:34|EDGX|Ask|4.980|10.010|101.00%|
MHGC|10:16:34|EDGX|Ask|4.980|10.010|101.00%|
VGK|10:16:34|CINC|Ask|43.360|66.000|52.21%|
REW|10:16:34|EDGX|Ask|68.600|100.000|45.77%|
VGK|10:16:34|CINC|Ask|43.360|66.000|52.21%|
VGK|10:16:34|CINC|Ask|43.360|66.000|52.21%|
REW|10:16:34|EDGX|Ask|68.600|100.000|45.77%|
REW|10:16:34|EDGX|Ask|68.600|100.000|45.77%|
INO|10:16:34|EDGX|Ask|0.623|0.950|52.49%|
VGK|10:16:34|CINC|Ask|43.360|66.000|52.21%|
BAB|10:16:34|EDGE|Bid|26.870|17.970|33.12%|
BAB|10:16:34|EDGE|Ask|26.940|37.970|40.94%|
LEN.B|10:16:34|EDGX|Ask|10.490|20.010|90.75%|
NVR|10:16:34|EDGX|Bid|575.390|320.000|44.39%|
DUG|10:16:35|CINC|Bid|37.040|24.920|32.72%|
PAM|10:16:35|CINC|Ask|12.040|19.200|59.47%|
SF|10:16:35|CINC|Ask|26.810|45.000|67.85%|
ZINC|10:16:35|EDGX|Ask|9.310|12.650|35.88%|
ZINC|10:16:35|EDGX|Ask|9.310|12.650|35.88%|
SPWRB|10:16:35|CINC|Ask|11.610|17.000|46.43%|
TELK|10:16:35|PACF|Ask|0.450|0.800|77.78%|
NVR|10:16:35|CINC|Ask|583.480|800.000|37.11%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:35|CINC|Ask|43.360|66.000|52.21%|
TRBR|10:16:35|PACF|Ask|1.390|1.880|35.25%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
NVR|10:16:35|CINC|Ask|583.480|800.000|37.11%|
HCII|10:16:35|PACF|Ask|6.600|10.300|56.06%|
HCII|10:16:35|PACF|Ask|6.600|10.300|56.06%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
IGV|10:16:35|EDGX|Bid|51.210|30.050|41.32%|
WUHN|10:16:35|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:16:35|PACF|Ask|0.450|0.950|111.11%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
SXI|10:16:35|CINC|Bid|28.000|4.460|84.07%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:35|CINC|Bid|36.240|18.000|50.33%|
ZHNE|10:16:35|PACF|Ask|1.510|2.280|50.99%|
HTZ|10:16:35|CINC|Ask|10.090|16.740|65.91%|
GSAT|10:16:35|CINC|Ask|0.690|0.940|36.21%|
EBIX|10:16:35|CINC|Bid|15.320|5.540|63.84%|
VGK|10:16:35|CINC|Ask|43.370|66.000|52.18%|
EZU|10:16:35|CINC|Ask|29.460|42.000|42.57%|
JRCC|10:16:35|CINC|Ask|12.120|16.000|32.01%|
ATC|10:16:35|PACF|Bid|0.301|0.140|53.50%|
BFSB|10:16:36|PACF|Ask|0.850|1.150|35.29%|
ABCW|10:16:36|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:16:36|PACF|Bid|1.480|1.000|32.43%|
CBP|10:16:36|PACF|Ask|1.000|1.550|55.00%|
ARL|10:16:36|PACF|Ask|2.100|6.390|204.29%|
BKEP|10:16:36|PACF|Bid|7.250|0.100|98.62%|
BXG|10:16:36|PACF|Ask|2.170|2.920|34.56%|
NAV.PR.D|10:16:36|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:16:36|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:16:36|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:16:36|NQEX|Ask|11.750|18.940|61.19%|
SCL.PR|10:16:36|NQEX|Ask|81.090|107.960|33.14%|
SCL.PR|10:16:36|NQEX|Ask|81.090|107.960|33.14%|
SCL.PR|10:16:36|NQEX|Ask|81.090|107.960|33.14%|
SCL.PR|10:16:36|NQEX|Ask|81.090|107.960|33.14%|
NVR|10:16:36|CINC|Ask|583.460|800.000|37.11%|
NVR|10:16:36|CINC|Ask|583.460|800.000|37.11%|
HTZ|10:16:36|CINC|Ask|10.090|16.740|65.91%|
HTZ|10:16:36|CINC|Ask|10.090|16.740|65.91%|
NVR|10:16:36|EDGX|Bid|575.430|320.000|44.39%|
LNC.PR|10:16:36|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:16:36|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:16:36|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:16:36|NQEX|Ask|561.760|783.250|39.43%|
VR|10:16:36|CINC|Bid|24.430|14.000|42.69%|
VR|10:16:36|CINC|Bid|24.430|14.000|42.69%|
VR|10:16:36|CINC|Bid|24.430|14.000|42.69%|
EZU|10:16:36|CINC|Ask|29.450|42.000|42.61%|
CBP|10:16:36|PACF|Ask|1.000|1.550|55.00%|
SVNT|10:16:36|CINC|Ask|3.990|7.000|75.44%|
SVNT|10:16:36|CINC|Ask|3.990|7.000|75.44%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
ARL|10:16:36|PACF|Ask|2.100|6.390|204.29%|
ABCW|10:16:36|PACF|Ask|0.610|1.350|121.31%|
ANCI|10:16:36|PACF|Ask|0.980|1.380|40.82%|
BXG|10:16:36|PACF|Ask|2.170|2.920|34.56%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
NAV|10:16:36|CINC|Bid|36.940|10.000|72.93%|
EZU|10:16:36|CINC|Ask|29.460|42.000|42.57%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:36|CINC|Bid|36.240|18.000|50.33%|
NAV|10:16:36|CINC|Bid|36.950|10.000|72.94%|
IL|10:16:36|CINC|Ask|7.530|12.160|61.49%|
ANCI|10:16:36|PACF|Ask|0.980|1.380|40.82%|
TRGL|10:16:36|CINC|Bid|3.290|2.090|36.47%|
EZU|10:16:36|CINC|Ask|29.460|42.000|42.57%|
EZU|10:16:36|CINC|Ask|29.450|42.000|42.61%|
USD|10:16:36|EDGX|Ask|28.230|39.600|40.28%|
EZU|10:16:36|CINC|Ask|29.460|42.000|42.57%|
EZU|10:16:36|CINC|Ask|29.460|42.000|42.57%|
EZU|10:16:36|CINC|Ask|29.460|42.000|42.57%|
EZU|10:16:36|CINC|Ask|29.460|42.000|42.57%|
VGK|10:16:36|CINC|Ask|43.360|66.000|52.21%|
EZU|10:16:36|CINC|Ask|29.470|42.000|42.52%|
EZU|10:16:36|CINC|Ask|29.470|42.000|42.52%|
EZU|10:16:36|CINC|Ask|29.470|42.000|42.52%|
EZU|10:16:36|CINC|Ask|29.470|42.000|42.52%|
NTSP|10:16:37|CINC|Ask|4.490|9.000|100.45%|
IYF|10:16:36|CINC|Ask|46.130|61.000|32.23%|
EZU|10:16:37|CINC|Ask|29.480|42.000|42.47%|
IGV|10:16:36|EDGX|Bid|51.230|30.050|41.34%|
VGK|10:16:37|CINC|Ask|43.380|66.000|52.14%|
EZU|10:16:37|CINC|Ask|29.480|42.000|42.47%|
RIGL|10:16:37|CINC|Ask|7.130|10.000|40.25%|
BAB|10:16:37|EDGE|Bid|26.870|17.960|33.16%|
BAB|10:16:37|EDGE|Ask|26.940|37.970|40.94%|
JFBI|10:16:37|PACF|Bid|3.000|1.460|51.33%|
HKN|10:16:37|PACF|Ask|1.810|2.570|41.99%|
EZU|10:16:37|CINC|Ask|29.480|42.000|42.47%|
EZU|10:16:37|CINC|Ask|29.480|42.000|42.47%|
BKD|10:16:37|CINC|Ask|13.790|18.950|37.42%|
SCL.PR|10:16:37|NQEX|Ask|81.460|107.960|32.53%|
SCL.PR|10:16:37|NQEX|Ask|81.460|107.960|32.53%|
SCL.PR|10:16:37|NQEX|Ask|81.460|107.960|32.53%|
SCL.PR|10:16:37|NQEX|Ask|81.460|107.960|32.53%|
NTSP|10:16:37|CINC|Ask|4.470|9.000|101.34%|
RUK|10:16:37|EDGX|Ask|30.210|49.980|65.44%|
SOXL|10:16:37|PHIL|Ask|24.280|34.150|40.65%|
VGK|10:16:37|CINC|Ask|43.390|66.000|52.11%|
EZU|10:16:37|CINC|Ask|29.480|42.000|42.47%|
ROICW|10:16:37|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:16:37|EDGX|Ask|0.650|1.120|72.31%|
ROICU|10:16:37|NQEX|Ask|11.790|16.050|36.13%|
ROICU|10:16:37|NQEX|Ask|11.790|16.050|36.13%|
ROICU|10:16:37|NQEX|Ask|11.790|16.050|36.13%|
ROICU|10:16:37|NQEX|Ask|11.790|16.050|36.13%|
ROICU|10:16:37|NQEX|Ask|11.790|16.050|36.13%|
ROICU|10:16:37|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:16:37|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:16:37|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:16:37|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:16:37|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:16:37|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:16:37|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:16:37|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:16:37|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:16:37|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:16:37|NQEX|Ask|11.510|15.730|36.66%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
NVR|10:16:37|CINC|Ask|583.440|800.000|37.12%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
NVR|10:16:37|CINC|Ask|583.440|800.000|37.12%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
IRDMZ|10:16:37|PACF|Bid|1.200|0.740|38.33%|
BMTI|10:16:37|CINC|Ask|2.960|4.500|52.03%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
REW|10:16:37|EDGX|Ask|68.560|100.000|45.86%|
SOXL|10:16:37|PHIL|Ask|24.260|34.150|40.77%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
NVR|10:16:37|CINC|Ask|583.440|800.000|37.12%|
BAB|10:16:37|EDGE|Ask|26.940|37.970|40.94%|
BAB|10:16:37|EDGE|Bid|26.870|17.970|33.12%|
BAB|10:16:37|EDGE|Ask|26.940|37.970|40.94%|
KOL|10:16:37|CINC|Ask|38.570|52.000|34.82%|
IYF|10:16:37|CINC|Ask|46.140|61.000|32.21%|
VGK|10:16:37|CINC|Ask|43.380|66.000|52.14%|
IYF|10:16:37|CINC|Ask|46.140|61.000|32.21%|
NVR|10:16:37|CINC|Ask|583.430|800.000|37.12%|
EZU|10:16:37|CINC|Ask|29.480|42.000|42.47%|
VGK|10:16:37|CINC|Ask|43.380|66.000|52.14%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
NVR|10:16:37|CINC|Ask|583.430|800.000|37.12%|
EZU|10:16:37|CINC|Ask|29.480|42.000|42.47%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
NVR|10:16:37|CINC|Ask|583.430|800.000|37.12%|
CWB|10:16:37|CINC|Bid|36.240|18.000|50.33%|
KOL|10:16:37|CINC|Ask|38.570|52.000|34.82%|
VGK|10:16:37|CINC|Ask|43.380|66.000|52.14%|
LEN.B|10:16:37|EDGX|Ask|10.490|20.010|90.75%|
GTXI|10:16:38|EDGX|Bid|2.860|1.150|59.79%|
FPP|10:16:38|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:38|PACF|Ask|2.500|3.960|58.40%|
IL|10:16:38|CINC|Ask|7.540|12.160|61.27%|
BAB|10:16:38|EDGE|Ask|26.940|37.970|40.94%|
BAB|10:16:38|EDGE|Bid|26.870|17.960|33.16%|
BAB|10:16:38|EDGE|Ask|26.940|37.970|40.94%|
EZU|10:16:38|CINC|Ask|29.490|42.000|42.42%|
NVR|10:16:38|CINC|Ask|583.420|800.000|37.12%|
NVR|10:16:38|CINC|Ask|583.420|800.000|37.12%|
NVR|10:16:38|CINC|Ask|583.420|800.000|37.12%|
NVR|10:16:38|CINC|Ask|583.420|800.000|37.12%|
NVR|10:16:38|CINC|Ask|583.420|800.000|37.12%|
NVR|10:16:38|CINC|Ask|583.420|800.000|37.12%|
DGLY|10:16:38|PACF|Ask|0.900|3.100|244.44%|
SOXL|10:16:38|PHIL|Ask|24.260|34.150|40.77%|
RDEN|10:16:38|CINC|Bid|26.590|14.000|47.35%|
BAB|10:16:38|EDGE|Bid|26.870|17.970|33.12%|
BAB|10:16:38|EDGE|Ask|26.940|37.970|40.94%|
NVR|10:16:38|CINC|Ask|583.410|800.000|37.12%|
NVR|10:16:38|CINC|Ask|583.410|800.000|37.12%|
ESTE|10:16:38|PACF|Ask|11.510|17.200|49.44%|
DGLY|10:16:38|PACF|Ask|0.900|3.100|244.44%|
EZU|10:16:38|CINC|Ask|29.490|42.000|42.42%|
UEIC|10:16:38|EDGX|Ask|18.770|30.000|59.83%|
CWB|10:16:38|CINC|Bid|36.240|18.000|50.33%|
REW|10:16:38|EDGX|Ask|68.570|100.000|45.84%|
REW|10:16:38|EDGX|Ask|68.570|100.000|45.84%|
USD|10:16:38|EDGX|Ask|28.240|39.600|40.23%|
SOXL|10:16:38|PHIL|Ask|24.260|34.150|40.77%|
REW|10:16:38|EDGX|Ask|68.570|100.000|45.84%|
REW|10:16:38|EDGX|Ask|68.590|100.000|45.79%|
USD|10:16:38|EDGX|Ask|28.240|39.600|40.23%|
REW|10:16:38|EDGX|Ask|68.590|100.000|45.79%|
SOXL|10:16:38|PHIL|Ask|24.240|34.150|40.88%|
USD|10:16:38|EDGX|Ask|28.230|39.600|40.28%|
CWB|10:16:38|CINC|Bid|36.240|18.000|50.33%|
ANCI|10:16:38|CINC|Ask|0.980|1.400|42.86%|
IGV|10:16:38|EDGX|Bid|51.220|30.050|41.33%|
SOXL|10:16:38|PHIL|Ask|24.240|34.150|40.88%|
SOXL|10:16:38|PHIL|Ask|24.240|34.150|40.88%|
CWB|10:16:38|CINC|Bid|36.240|18.000|50.33%|
SOXL|10:16:38|PHIL|Ask|24.240|34.150|40.88%|
CWB|10:16:38|CINC|Bid|36.240|18.000|50.33%|
EZU|10:16:38|CINC|Ask|29.470|42.000|42.52%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:39|CINC|Ask|43.370|66.000|52.18%|
NAV.PR.D|10:16:39|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:16:39|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:16:39|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:16:39|NQEX|Ask|11.750|18.940|61.19%|
JFBI|10:16:39|PACF|Bid|3.000|1.460|51.33%|
FPP|10:16:39|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:39|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:39|PACF|Ask|2.500|3.960|58.40%|
FSI|10:16:39|PACF|Ask|2.570|3.490|35.80%|
BAB|10:16:39|EDGE|Bid|26.870|17.970|33.12%|
BAB|10:16:39|EDGE|Ask|26.940|37.980|40.98%|
RUK|10:16:39|EDGX|Ask|30.210|49.980|65.44%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
EMSA|10:16:39|BATS|Bid|114.820|60.290|47.49%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
SOXL|10:16:39|PHIL|Ask|24.210|34.150|41.06%|
REW|10:16:39|EDGX|Ask|68.610|100.000|45.75%|
EZU|10:16:39|CINC|Ask|29.470|42.000|42.52%|
LNC.PR|10:16:39|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:16:39|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:16:39|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:16:39|NQEX|Ask|561.600|783.050|39.43%|
MPG.PR.A|10:16:39|PACF|Ask|15.190|30.190|98.75%|
REW|10:16:39|EDGX|Ask|68.610|100.000|45.75%|
NVR|10:16:39|EDGX|Bid|575.500|320.000|44.40%|
VRNM|10:16:39|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:16:39|PACF|Ask|1.570|2.990|90.45%|
IGV|10:16:39|EDGX|Bid|51.210|30.050|41.32%|
FPP|10:16:39|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:39|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:39|PACF|Ask|2.500|3.960|58.40%|
NVR|10:16:39|EDGX|Bid|575.510|320.000|44.40%|
FII|10:16:39|CINC|Ask|17.230|26.750|55.25%|
EZU|10:16:39|CINC|Ask|29.470|42.000|42.52%|
EZU|10:16:39|CINC|Ask|29.470|42.000|42.52%|
EZU|10:16:39|CINC|Ask|29.470|42.000|42.52%|
FPP|10:16:39|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:39|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:39|PACF|Ask|2.500|3.960|58.40%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
DGLY|10:16:39|PACF|Ask|0.900|3.100|244.44%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
SCL.PR|10:16:39|NQEX|Ask|81.460|107.980|32.56%|
SCL.PR|10:16:39|NQEX|Ask|81.460|107.980|32.56%|
SCL.PR|10:16:39|NQEX|Ask|81.460|107.980|32.56%|
SCL.PR|10:16:39|NQEX|Ask|81.460|107.980|32.56%|
REW|10:16:39|EDGX|Ask|68.620|100.000|45.73%|
EZU|10:16:39|CINC|Ask|29.470|42.000|42.52%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
NVR|10:16:39|EDGX|Bid|575.510|320.000|44.40%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:39|CINC|Bid|36.240|18.000|50.33%|
BAB|10:16:39|EDGE|Bid|26.870|17.970|33.12%|
BAB|10:16:39|EDGE|Bid|26.870|17.970|33.12%|
BAB|10:16:39|EDGE|Ask|26.940|37.970|40.94%|
EZU|10:16:39|CINC|Ask|29.470|42.000|42.52%|
HWCC|10:16:40|CINC|Ask|12.400|16.750|35.08%|
GTY|10:16:40|CINC|Bid|16.780|8.660|48.39%|
PBI.PR|10:16:40|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:16:40|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:16:40|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:16:40|NQEX|Ask|355.960|492.740|38.43%|
MDVN|10:16:40|CINC|Ask|15.980|25.500|59.57%|
NVR|10:16:40|EDGX|Bid|575.540|320.000|44.40%|
ROICU|10:16:40|NQEX|Ask|12.280|16.440|33.88%|
ROICU|10:16:40|NQEX|Ask|12.280|16.440|33.88%|
ROICU|10:16:40|NQEX|Ask|12.280|16.440|33.88%|
ROICU|10:16:40|NQEX|Ask|12.280|16.440|33.88%|
ROICU|10:16:40|NQEX|Ask|12.280|16.440|33.88%|
ROICU|10:16:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:16:40|NQEX|Ask|11.500|15.710|36.61%|
FRP|10:16:40|CINC|Ask|6.340|10.770|69.87%|
LFL|10:16:40|CINC|Ask|22.940|32.300|40.80%|
FRBK|10:16:40|PACF|Ask|1.930|5.000|159.07%|
GTY|10:16:40|CINC|Bid|16.780|8.660|48.39%|
REW|10:16:40|EDGX|Ask|68.610|100.000|45.75%|
ARTX|10:16:40|PACF|Ask|1.500|2.000|33.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:40|CINC|Ask|43.360|66.000|52.21%|
BLDR|10:16:40|CINC|Ask|1.660|2.750|65.66%|
USD|10:16:40|EDGX|Ask|28.210|39.600|40.38%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
SCC|10:16:40|EDGX|Ask|23.250|35.000|50.54%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
FRBK|10:16:40|PACF|Ask|1.930|5.000|159.07%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
NVR|10:16:40|EDGX|Bid|575.550|320.000|44.40%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
NVR|10:16:40|CINC|Ask|583.360|800.000|37.14%|
NVR|10:16:40|CINC|Ask|583.440|800.000|37.12%|
IMRS|10:16:40|PACF|Ask|4.220|5.590|32.46%|
REW|10:16:40|EDGX|Ask|68.600|100.000|45.77%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:40|CINC|Bid|36.240|18.000|50.33%|
REW|10:16:41|EDGX|Ask|68.600|100.000|45.77%|
IMRS|10:16:41|PACF|Ask|4.220|5.590|32.46%|
IMRS|10:16:41|PACF|Ask|4.220|5.590|32.46%|
IMRS|10:16:41|PACF|Ask|4.220|5.590|32.46%|
REXI|10:16:41|PACF|Bid|4.610|2.900|37.09%|
REXI|10:16:41|PACF|Bid|4.610|2.900|37.09%|
CWB|10:16:41|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:41|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:41|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:41|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:41|CINC|Bid|36.240|18.000|50.33%|
GPR|10:16:41|PACF|Ask|0.302|0.440|45.45%|
CWB|10:16:41|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:41|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:41|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:41|CINC|Bid|36.240|18.000|50.33%|
IMRS|10:16:41|PACF|Ask|4.220|5.590|32.46%|
GPR|10:16:41|PACF|Ask|0.302|0.440|45.45%|
EZU|10:16:41|CINC|Ask|29.470|42.000|42.52%|
IGV|10:16:41|EDGX|Bid|51.210|30.050|41.32%|
ARTX|10:16:41|PACF|Ask|1.500|2.000|33.33%|
IGV|10:16:41|EDGX|Bid|51.210|30.050|41.32%|
SYNO|10:16:41|EDGX|Ask|14.000|21.490|53.50%|
HKN|10:16:41|PACF|Ask|1.810|2.570|41.99%|
EZU|10:16:41|CINC|Ask|29.470|42.000|42.52%|
SYNO|10:16:41|EDGX|Ask|14.000|21.500|53.57%|
VNO.PR.A|10:16:41|NQEX|Ask|115.800|157.690|36.17%|
VNO.PR.A|10:16:41|NQEX|Ask|115.800|157.690|36.17%|
VNO.PR.A|10:16:41|NQEX|Ask|115.800|157.690|36.17%|
VNO.PR.A|10:16:41|NQEX|Ask|115.800|157.690|36.17%|
COMV|10:16:41|PACF|Ask|2.040|3.770|84.80%|
COMV|10:16:41|CINC|Ask|2.040|3.100|51.96%|
COMV|10:16:41|PACF|Ask|2.040|3.770|84.80%|
VGK|10:16:41|CINC|Ask|43.360|66.000|52.21%|
EZU|10:16:41|CINC|Ask|29.470|42.000|42.52%|
NVR|10:16:41|EDGX|Bid|575.570|320.000|44.40%|
NVR|10:16:41|EDGX|Bid|575.570|320.000|44.40%|
VGK|10:16:41|CINC|Ask|43.360|66.000|52.21%|
VGK|10:16:42|CINC|Ask|43.360|66.000|52.21%|
CAR|10:16:41|CINC|Bid|12.190|6.650|45.45%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
NVR|10:16:42|EDGX|Bid|575.560|320.000|44.40%|
BONT|10:16:42|CINC|Ask|6.650|10.500|57.89%|
ELTK|10:16:42|PACF|Ask|1.300|3.100|138.46%|
NVR|10:16:42|CINC|Ask|583.340|800.000|37.14%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
ZINC|10:16:42|EDGX|Ask|9.310|12.650|35.88%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:42|CINC|Ask|43.370|66.000|52.18%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:42|CINC|Ask|43.360|66.000|52.21%|
ISR|10:16:42|PACF|Ask|1.110|1.520|36.94%|
ISR|10:16:42|PACF|Ask|1.110|1.520|36.94%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
COMV|10:16:42|EDGE|Ask|2.040|3.770|84.80%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
VGK|10:16:42|CINC|Ask|43.360|66.000|52.21%|
URS|10:16:42|CINC|Ask|30.450|40.360|32.55%|
COMV|10:16:42|CINC|Ask|2.040|3.100|51.96%|
SHP|10:16:42|EDGX|Ask|9.520|14.940|56.93%|
VGK|10:16:42|CINC|Ask|43.360|66.000|52.21%|
VGK|10:16:42|CINC|Ask|43.360|66.000|52.21%|
FMAR|10:16:42|PACF|Ask|0.440|0.800|81.82%|
COMV|10:16:42|PACF|Ask|2.040|3.770|84.80%|
HKN|10:16:42|PACF|Ask|1.810|2.570|41.99%|
FPFC|10:16:42|PACF|Ask|0.750|2.000|166.67%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
ELTK|10:16:42|PACF|Ask|1.300|3.100|138.46%|
LNC.PR|10:16:42|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|10:16:42|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|10:16:42|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|10:16:42|NQEX|Ask|561.760|782.840|39.35%|
VGK|10:16:42|CINC|Ask|43.360|66.000|52.21%|
EZU|10:16:42|CINC|Ask|29.470|42.000|42.52%|
EZU|10:16:42|CINC|Ask|29.470|42.000|42.52%|
NVR|10:16:42|CINC|Ask|583.330|800.000|37.14%|
DMD|10:16:42|CINC|Bid|10.380|7.050|32.08%|
HKN|10:16:42|PACF|Ask|1.810|2.570|41.99%|
TCI|10:16:42|PACF|Bid|2.900|1.970|32.07%|
WH|10:16:42|PACF|Ask|0.470|0.740|57.45%|
NVR|10:16:42|EDGX|Bid|575.610|320.000|44.41%|
FMAR|10:16:42|PACF|Ask|0.440|0.800|81.82%|
CWB|10:16:42|CINC|Bid|36.240|18.000|50.33%|
NVR|10:16:42|EDGX|Bid|575.620|320.000|44.41%|
NVR|10:16:42|CINC|Ask|583.330|800.000|37.14%|
NVR|10:16:42|CINC|Ask|583.330|800.000|37.14%|
WH|10:16:42|PACF|Ask|0.470|0.740|57.45%|
GRMH|10:16:42|PACF|Ask|1.050|2.120|101.90%|
FOH|10:16:42|PACF|Ask|0.600|0.920|53.33%|
EZU|10:16:42|CINC|Ask|29.470|42.000|42.52%|
GRMH|10:16:42|PACF|Ask|1.050|2.120|101.90%|
GIFI|10:16:42|CINC|Ask|25.320|50.000|97.47%|
NVR|10:16:43|CINC|Ask|583.320|800.000|37.15%|
NVR|10:16:43|CINC|Ask|583.320|800.000|37.15%|
JFBI|10:16:43|PACF|Bid|3.000|1.460|51.33%|
NVR|10:16:43|EDGX|Bid|575.640|320.000|44.41%|
ZINC|10:16:43|EDGX|Ask|9.310|12.650|35.88%|
NVR|10:16:43|CINC|Ask|583.320|800.000|37.15%|
NVR|10:16:43|CINC|Ask|583.320|800.000|37.15%|
AN|10:16:43|CINC|Bid|32.630|5.760|82.35%|
VGK|10:16:43|CINC|Ask|43.370|66.000|52.18%|
VGK|10:16:43|CINC|Ask|43.370|66.000|52.18%|
EZU|10:16:43|CINC|Ask|29.480|42.000|42.47%|
IYR|10:16:43|CINC|Ask|52.660|103.000|95.59%|
IYR|10:16:43|CINC|Ask|52.660|103.000|95.59%|
IYR|10:16:43|CINC|Ask|52.660|103.000|95.59%|
IYF|10:16:43|CINC|Ask|46.130|61.000|32.23%|
IYR|10:16:43|CINC|Ask|52.660|103.000|95.59%|
IYR|10:16:43|CINC|Ask|52.660|103.000|95.59%|
IYR|10:16:43|CINC|Ask|52.660|103.000|95.59%|
IYR|10:16:43|CINC|Ask|52.660|103.000|95.59%|
ROICU|10:16:43|NQEX|Ask|11.790|16.050|36.13%|
ROICU|10:16:43|NQEX|Ask|11.790|16.050|36.13%|
ROICU|10:16:43|NQEX|Ask|11.790|16.050|36.13%|
ROICU|10:16:43|NQEX|Ask|11.790|16.050|36.13%|
ROICU|10:16:43|NQEX|Ask|11.790|16.050|36.13%|
IYF|10:16:43|CINC|Ask|46.120|61.000|32.26%|
IYR|10:16:43|CINC|Ask|52.660|103.000|95.59%|
BAB|10:16:43|EDGE|Bid|26.870|17.970|33.12%|
BAB|10:16:43|EDGE|Ask|26.940|37.980|40.98%|
REW|10:16:43|EDGX|Ask|68.590|100.000|45.79%|
CONN|10:16:43|CINC|Ask|6.130|9.300|51.71%|
NVR|10:16:43|EDGX|Bid|575.660|320.000|44.41%|
NVR|10:16:43|EDGX|Bid|575.660|320.000|44.41%|
IYR|10:16:43|CINC|Ask|52.660|103.000|95.59%|
NVR|10:16:43|EDGX|Bid|575.660|320.000|44.41%|
NVR|10:16:43|EDGX|Bid|575.660|320.000|44.41%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
NVR|10:16:44|EDGX|Bid|575.640|320.000|44.41%|
NVR|10:16:44|EDGX|Bid|579.360|320.000|44.77%|
VGK|10:16:44|CINC|Ask|43.370|66.000|52.18%|
KUN|10:16:44|PACF|Bid|0.560|0.380|32.14%|
JFBI|10:16:44|PACF|Bid|3.000|1.460|51.33%|
EZU|10:16:44|CINC|Ask|29.470|42.000|42.52%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
NVR|10:16:44|EDGX|Bid|579.380|320.000|44.77%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
NVR|10:16:44|EDGX|Bid|579.380|320.000|44.77%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
PBI.PR|10:16:44|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:16:44|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:16:44|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:16:44|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:16:44|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:16:44|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:16:44|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:16:44|NQEX|Ask|356.120|492.950|38.42%|
CWB|10:16:44|CINC|Bid|36.240|18.000|50.33%|
RPTP|10:16:44|CINC|Bid|4.350|2.000|54.02%|
EZU|10:16:44|CINC|Ask|29.470|42.000|42.52%|
EZU|10:16:44|CINC|Ask|29.460|42.000|42.57%|
EZU|10:16:44|CINC|Ask|29.460|42.000|42.57%|
EZU|10:16:44|CINC|Ask|29.460|42.000|42.57%|
EZU|10:16:44|CINC|Ask|29.460|42.000|42.57%|
EZU|10:16:44|CINC|Ask|29.460|42.000|42.57%|
EZU|10:16:44|CINC|Ask|29.460|42.000|42.57%|
EZU|10:16:44|CINC|Ask|29.470|42.000|42.52%|
EZU|10:16:44|CINC|Ask|29.470|42.000|42.52%|
EZU|10:16:44|CINC|Ask|29.470|42.000|42.52%|
EZU|10:16:44|CINC|Ask|29.470|42.000|42.52%|
EZU|10:16:44|CINC|Ask|29.470|42.000|42.52%|
IYR|10:16:44|CINC|Ask|52.660|103.000|95.59%|
IYR|10:16:44|CINC|Ask|52.660|103.000|95.59%|
JFBI|10:16:44|PACF|Bid|3.000|1.460|51.33%|
RUK|10:16:44|EDGX|Ask|30.210|49.980|65.44%|
IYR|10:16:44|CINC|Ask|52.660|103.000|95.59%|
NAV.PR.D|10:16:44|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:16:44|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:16:44|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:16:44|NQEX|Ask|11.780|18.940|60.78%|
RUK|10:16:44|EDGX|Ask|30.210|49.980|65.44%|
IYR|10:16:44|CINC|Ask|52.660|103.000|95.59%|
KOL|10:16:44|CINC|Ask|38.550|52.000|34.89%|
LFL|10:16:44|CINC|Ask|22.940|32.300|40.80%|
IYR|10:16:44|CINC|Ask|52.660|103.000|95.59%|
RUK|10:16:44|EDGX|Ask|30.210|49.980|65.44%|
NVR|10:16:44|CINC|Ask|583.290|800.000|37.15%|
NVR|10:16:44|CINC|Ask|583.290|800.000|37.15%|
VLCCF|10:16:44|CINC|Ask|17.120|22.630|32.18%|
USD|10:16:45|EDGX|Ask|28.240|39.600|40.23%|
NVR|10:16:45|CINC|Ask|583.290|800.000|37.15%|
NVR|10:16:45|CINC|Ask|583.290|800.000|37.15%|
PATH|10:16:45|CINC|Ask|4.370|7.050|61.33%|
RADA|10:16:45|PACF|Ask|3.000|4.050|35.00%|
IYR|10:16:45|CINC|Ask|52.660|103.000|95.59%|
IYR|10:16:45|CINC|Ask|52.660|103.000|95.59%|
IYR|10:16:45|CINC|Ask|52.660|103.000|95.59%|
USD|10:16:45|EDGX|Ask|28.250|39.600|40.18%|
CWB|10:16:45|CINC|Bid|36.240|18.000|50.33%|
TRBR|10:16:45|PACF|Ask|1.390|1.880|35.25%|
TELK|10:16:45|PACF|Ask|0.450|0.800|77.78%|
TELK|10:16:45|PACF|Ask|0.450|0.800|77.78%|
USD|10:16:45|EDGX|Ask|28.260|39.600|40.13%|
EZU|10:16:45|CINC|Ask|29.480|42.000|42.47%|
EZU|10:16:45|CINC|Ask|29.490|42.000|42.42%|
IYR|10:16:45|CINC|Ask|52.670|103.000|95.56%|
CWB|10:16:45|CINC|Bid|36.240|18.000|50.33%|
LNC.PR|10:16:45|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:16:45|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:16:45|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:16:45|NQEX|Ask|561.920|783.050|39.35%|
CWB|10:16:45|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
BAB|10:16:45|EDGE|Bid|26.870|17.970|33.12%|
BAB|10:16:45|EDGE|Bid|26.870|17.970|33.12%|
BAB|10:16:45|EDGE|Ask|26.940|37.970|40.94%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
EZU|10:16:45|CINC|Ask|29.490|42.000|42.42%|
NVR|10:16:45|CINC|Ask|583.280|800.000|37.16%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
NVR|10:16:45|CINC|Ask|583.280|800.000|37.16%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
TRBR|10:16:45|PACF|Ask|1.390|1.880|35.25%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:45|CINC|Bid|36.250|18.000|50.34%|
WRLD|10:16:45|CINC|Ask|60.120|79.950|32.98%|
PATH|10:16:45|CINC|Ask|4.370|7.050|61.33%|
COMV|10:16:45|EDGE|Ask|2.020|3.770|86.63%|
EZU|10:16:45|CINC|Ask|29.470|42.000|42.52%|
EPOL|10:16:45|CINC|Ask|27.080|40.000|47.71%|
NVR|10:16:45|CINC|Ask|583.280|800.000|37.16%|
NVR|10:16:45|CINC|Ask|583.280|800.000|37.16%|
BDCL|10:16:45|EDGX|Ask|15.570|24.850|59.60%|
REXI|10:16:46|PACF|Bid|4.610|2.900|37.09%|
REXI|10:16:46|PACF|Bid|4.610|2.900|37.09%|
WUHN|10:16:46|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:16:46|PACF|Ask|0.400|1.020|155.00%|
ZHNE|10:16:46|PACF|Ask|1.510|2.280|50.99%|
WHRT|10:16:46|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:16:46|PACF|Ask|0.450|0.950|111.11%|
NVR|10:16:46|CINC|Ask|583.280|800.000|37.16%|
NVR|10:16:46|CINC|Ask|583.280|800.000|37.16%|
EZU|10:16:46|CINC|Ask|29.470|42.000|42.52%|
EZU|10:16:46|CINC|Ask|29.460|42.000|42.57%|
UIS.PR.A|10:16:46|PACF|Bid|59.670|6.000|89.94%|
DQ|10:16:46|CINC|Ask|5.800|8.000|37.93%|
KOL|10:16:46|CINC|Ask|38.550|52.000|34.89%|
COMV|10:16:46|CINC|Ask|2.020|3.100|53.47%|
WUHN|10:16:46|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:16:46|PACF|Ask|0.450|0.950|111.11%|
ZHNE|10:16:46|PACF|Ask|1.510|2.280|50.99%|
NVR|10:16:46|CINC|Ask|583.270|800.000|37.16%|
NVR|10:16:46|CINC|Ask|583.270|800.000|37.16%|
NVR|10:16:46|EDGX|Bid|579.500|320.000|44.78%|
EXP|10:16:46|CINC|Ask|17.830|26.500|48.63%|
REW|10:16:46|EDGX|Ask|68.510|100.000|45.96%|
CWB|10:16:46|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:46|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:46|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:46|CINC|Bid|36.250|18.000|50.34%|
COMV|10:16:46|CINC|Ask|2.020|3.100|53.47%|
NPN|10:16:46|BATS|Bid|14.190|0.290|97.96%|
NZW|10:16:46|BATS|Bid|12.460|2.350|81.14%|
KOL|10:16:46|CINC|Ask|38.560|52.000|34.85%|
USD|10:16:46|EDGX|Ask|28.280|39.600|40.03%|
DQ|10:16:46|CINC|Ask|5.800|8.000|37.93%|
NL|10:16:47|EDGX|Ask|12.140|19.620|61.61%|
NL|10:16:47|EDGX|Ask|12.140|19.620|61.61%|
RUK|10:16:47|EDGX|Ask|30.210|49.980|65.44%|
NVR|10:16:47|CINC|Ask|583.270|800.000|37.16%|
NVR|10:16:47|CINC|Ask|583.270|800.000|37.16%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
SHP|10:16:47|EDGX|Ask|9.520|14.940|56.93%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
NL|10:16:47|EDGX|Ask|12.140|19.620|61.61%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
IMRS|10:16:47|EDGX|Bid|4.120|0.010|99.76%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
PBI.PR|10:16:47|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:16:47|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:16:47|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:16:47|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:16:47|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:16:47|NQEX|Ask|356.290|493.170|38.42%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
PBI.PR|10:16:47|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:16:47|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:16:47|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:16:47|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:16:47|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:16:47|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:16:47|NQEX|Ask|356.290|493.170|38.42%|
BLDR|10:16:47|CINC|Ask|1.690|2.750|62.72%|
NVR|10:16:47|EDGX|Bid|579.560|320.000|44.79%|
NVR|10:16:47|CINC|Ask|583.270|800.000|37.16%|
NVR|10:16:47|CINC|Ask|583.270|800.000|37.16%|
NJ|10:16:47|EDGX|Bid|22.000|10.000|54.55%|
ESTE|10:16:47|PACF|Ask|11.510|17.200|49.44%|
VGK|10:16:47|CINC|Ask|43.370|66.000|52.18%|
REW|10:16:47|EDGX|Ask|68.520|100.000|45.94%|
REW|10:16:47|EDGX|Ask|68.520|100.000|45.94%|
UIS.PR.A|10:16:47|PACF|Bid|59.690|6.000|89.95%|
NVR|10:16:47|CINC|Ask|583.260|800.000|37.16%|
REW|10:16:47|EDGX|Ask|68.520|100.000|45.94%|
NJ|10:16:47|EDGX|Bid|22.000|10.000|54.55%|
VGK|10:16:47|CINC|Ask|43.370|66.000|52.18%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
EZU|10:16:47|CINC|Ask|29.480|42.000|42.47%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:47|CINC|Bid|36.250|18.000|50.34%|
NVR|10:16:48|CINC|Ask|583.260|800.000|37.16%|
CWB|10:16:48|CINC|Bid|36.250|18.000|50.34%|
EZU|10:16:48|CINC|Ask|29.480|42.000|42.47%|
NVR|10:16:48|EDGX|Bid|579.590|320.000|44.79%|
NVR|10:16:48|EDGX|Bid|579.590|320.000|44.79%|
EDSUU|10:16:48|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:16:48|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:16:48|NQEX|Ask|5.660|7.820|38.16%|
EDSUU|10:16:48|NQEX|Ask|5.660|7.820|38.16%|
EDSUU|10:16:48|NQEX|Ask|5.660|7.820|38.16%|
EDSUU|10:16:48|NQEX|Ask|5.660|7.820|38.16%|
EDSUU|10:16:48|NQEX|Ask|5.660|7.820|38.16%|
EDSUU|10:16:48|NQEX|Ask|5.660|7.820|38.16%|
EDSUU|10:16:48|NQEX|Ask|5.660|7.820|38.16%|
EDSUU|10:16:48|NQEX|Ask|5.660|7.820|38.16%|
EDSUU|10:16:48|NQEX|Ask|5.660|7.820|38.16%|
EDSUU|10:16:48|NQEX|Ask|5.660|7.820|38.16%|
USD|10:16:48|EDGX|Ask|28.270|39.600|40.08%|
TAN|10:16:48|EDGX|Ask|5.330|7.170|34.52%|
EPOC|10:16:48|CINC|Ask|9.040|21.000|132.30%|
LNC.PR|10:16:48|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:16:48|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:16:48|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:16:48|NQEX|Ask|561.920|783.250|39.39%|
COW|10:16:48|EDGE|Ask|29.700|39.710|33.70%|
CWB|10:16:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:48|CINC|Bid|36.250|18.000|50.34%|
CWB|10:16:48|CINC|Bid|36.250|18.000|50.34%|
VGK|10:16:48|CINC|Ask|43.380|66.000|52.14%|
BML.PR.J|10:16:48|PACF|Bid|14.750|0.010|99.93%|
RUK|10:16:48|EDGX|Ask|30.210|49.980|65.44%|
BML.PR.J|10:16:48|PACF|Bid|14.760|0.010|99.93%|
DGLY|10:16:48|PACF|Ask|0.900|3.100|244.44%|
REW|10:16:48|EDGX|Ask|68.530|100.000|45.92%|
NVR|10:16:48|EDGX|Bid|579.630|320.000|44.79%|
TNA|10:16:48|CHIC|Ask|40.950|57.000|39.19%|
TNA|10:16:48|CHIC|Ask|40.950|57.000|39.19%|
TNA|10:16:48|CHIC|Ask|40.950|57.000|39.19%|
VGK|10:16:48|CINC|Ask|43.380|66.000|52.14%|
RUK|10:16:48|EDGX|Ask|30.210|49.980|65.44%|
RUK|10:16:48|EDGX|Ask|30.210|49.980|65.44%|
VGK|10:16:48|CINC|Ask|43.380|66.000|52.14%|
EZU|10:16:48|CINC|Ask|29.470|42.000|42.52%|
NAV|10:16:49|CINC|Bid|36.980|10.000|72.96%|
DGLY|10:16:49|PACF|Ask|0.900|3.100|244.44%|
NAV.PR.D|10:16:49|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:16:49|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:16:49|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:16:49|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:16:49|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:16:49|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:16:49|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:16:49|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:16:49|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:16:49|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:16:49|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:16:49|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:16:49|NQEX|Ask|11.760|15.820|34.52%|
BNX|10:16:49|EDGX|Ask|0.080|0.120|50.00%|
NAV|10:16:49|CINC|Bid|36.960|10.000|72.94%|
RVT|10:16:49|CINC|Ask|11.900|15.800|32.77%|
COMV|10:16:49|PACF|Ask|2.020|3.770|86.63%|
VGK|10:16:49|CINC|Ask|43.380|66.000|52.14%|
WLBPZ|10:16:49|NQEX|Ask|24.170|35.430|46.59%|
WLB|10:16:49|CINC|Ask|10.960|19.300|76.09%|
EZU|10:16:49|CINC|Ask|29.480|42.000|42.47%|
EZU|10:16:49|CINC|Ask|29.470|42.000|42.52%|
MAPP|10:16:49|CINC|Ask|11.500|15.950|38.70%|
UIS.PR.A|10:16:49|PACF|Bid|59.710|6.000|89.95%|
SCL.PR|10:16:49|NQEX|Ask|81.290|108.190|33.09%|
SCL.PR|10:16:49|NQEX|Ask|81.290|108.190|33.09%|
SCL.PR|10:16:49|NQEX|Ask|81.290|108.190|33.09%|
SCL.PR|10:16:49|NQEX|Ask|81.290|108.190|33.09%|
NGS|10:16:50|CINC|Ask|13.430|18.000|34.03%|
IFMI|10:16:50|PACF|Ask|1.940|4.250|119.07%|
REW|10:16:50|EDGX|Ask|68.550|100.000|45.88%|
VGK|10:16:50|CINC|Ask|43.390|66.000|52.11%|
DUG|10:16:50|CINC|Bid|37.040|24.920|32.72%|
COW|10:16:50|EDGE|Ask|29.700|39.720|33.74%|
DUG|10:16:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:16:50|CINC|Bid|37.040|24.920|32.72%|
AN|10:16:50|CINC|Bid|32.660|5.760|82.36%|
EZU|10:16:50|CINC|Ask|29.490|42.000|42.42%|
SF|10:16:50|CINC|Ask|26.840|45.000|67.66%|
SF|10:16:50|CINC|Ask|26.840|45.000|67.66%|
SF|10:16:50|CINC|Ask|26.840|45.000|67.66%|
DUG|10:16:50|CINC|Bid|37.040|24.920|32.72%|
SCL|10:16:50|EDGX|Bid|70.530|41.000|41.87%|
NVR|10:16:50|CINC|Ask|583.250|800.000|37.16%|
NVR|10:16:50|CINC|Ask|583.250|800.000|37.16%|
IYR|10:16:50|CINC|Ask|52.680|103.000|95.52%|
USCR|10:16:50|PACF|Bid|5.100|2.940|42.35%|
NVR|10:16:50|CINC|Ask|583.250|800.000|37.16%|
NVR|10:16:50|CINC|Ask|583.250|800.000|37.16%|
SF|10:16:50|CINC|Ask|26.860|45.000|67.54%|
FRBK|10:16:50|PACF|Ask|1.920|5.000|160.42%|
NVR|10:16:51|EDGX|Bid|580.020|320.000|44.83%|
VGK|10:16:51|CINC|Ask|43.380|66.000|52.14%|
IGV|10:16:51|EDGX|Bid|51.250|30.050|41.37%|
EVM|10:16:51|CINC|Ask|10.840|14.380|32.66%|
EVM|10:16:51|CINC|Ask|10.840|14.380|32.66%|
NVR|10:16:51|EDGX|Bid|580.030|320.000|44.83%|
USCR|10:16:51|PACF|Bid|5.100|2.940|42.35%|
USCR|10:16:51|PACF|Ask|5.700|8.220|44.21%|
LFL|10:16:51|CINC|Ask|22.940|32.300|40.80%|
USCR|10:16:51|PACF|Bid|5.100|2.940|42.35%|
CVO|10:16:51|EDGX|Ask|4.110|6.000|45.99%|
NVR|10:16:51|EDGX|Bid|580.040|320.000|44.83%|
FRBK|10:16:51|PACF|Ask|1.920|5.000|160.42%|
EDSUU|10:16:51|PACF|Bid|3.750|1.520|59.47%|
CVO|10:16:51|CINC|Ask|4.110|6.500|58.15%|
UIS.PR.A|10:16:51|PACF|Bid|59.710|6.000|89.95%|
CVO|10:16:51|EDGX|Ask|4.110|6.000|45.99%|
EDSUU|10:16:51|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:16:51|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:16:51|NQEX|Ask|5.680|7.890|38.91%|
EDSUU|10:16:51|NQEX|Ask|5.680|7.890|38.91%|
EDSUU|10:16:51|NQEX|Ask|5.680|7.890|38.91%|
EDSUU|10:16:51|NQEX|Ask|5.680|7.890|38.91%|
EDSUU|10:16:51|NQEX|Ask|5.680|7.890|38.91%|
EDSUU|10:16:51|NQEX|Ask|5.680|7.890|38.91%|
EDSUU|10:16:51|NQEX|Ask|5.680|7.890|38.91%|
EDSUU|10:16:51|NQEX|Ask|5.680|7.890|38.91%|
EDSUU|10:16:51|NQEX|Ask|5.680|7.890|38.91%|
EDSUU|10:16:51|NQEX|Ask|5.680|7.890|38.91%|
LNC.PR|10:16:51|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|10:16:51|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|10:16:51|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|10:16:51|NQEX|Ask|562.080|783.250|39.35%|
IMRS|10:16:51|PACF|Ask|4.220|5.590|32.46%|
CVO|10:16:51|EDGX|Ask|4.110|6.000|45.99%|
SPMD|10:16:51|CINC|Ask|2.410|3.600|49.38%|
PATH|10:16:51|CINC|Ask|4.370|7.050|61.33%|
SEAC|10:16:51|CINC|Ask|7.920|10.490|32.45%|
GPR|10:16:51|PACF|Ask|0.302|0.440|45.45%|
IMRS|10:16:51|PACF|Ask|4.220|5.590|32.46%|
IMRS|10:16:51|PACF|Ask|4.220|5.590|32.46%|
IMRS|10:16:51|PACF|Ask|4.220|5.590|32.46%|
SDIX|10:16:51|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:16:51|PACF|Ask|1.880|2.640|40.43%|
IMRS|10:16:51|PACF|Ask|4.220|5.590|32.46%|
UHAL|10:16:51|EDGX|Ask|71.990|96.000|33.35%|
DUG|10:16:51|CINC|Bid|37.030|24.920|32.70%|
DUG|10:16:51|CINC|Bid|37.030|24.920|32.70%|
VGK|10:16:51|CINC|Ask|43.380|66.000|52.14%|
DUG|10:16:51|CINC|Bid|37.030|24.920|32.70%|
EZU|10:16:51|CINC|Ask|29.490|42.000|42.42%|
IGV|10:16:51|EDGX|Bid|51.260|30.050|41.38%|
EZU|10:16:51|CINC|Ask|29.490|42.000|42.42%|
VGK|10:16:51|CINC|Ask|43.390|66.000|52.11%|
GPR|10:16:51|PACF|Ask|0.302|0.440|45.45%|
CVO|10:16:51|EDGX|Ask|4.110|6.000|45.99%|
DUG|10:16:52|CINC|Bid|37.030|24.920|32.70%|
IMRS|10:16:52|PACF|Ask|4.220|5.590|32.46%|
IMRS|10:16:52|PACF|Ask|4.220|5.590|32.46%|
IMRS|10:16:52|PACF|Ask|4.220|5.590|32.46%|
SDIX|10:16:52|PACF|Ask|1.860|2.640|41.94%|
SDIX|10:16:52|PACF|Ask|1.860|2.640|41.94%|
NAV.PR.D|10:16:52|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:16:52|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:16:52|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:16:52|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:16:52|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:16:52|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:16:52|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:16:52|NQEX|Ask|11.960|15.820|32.27%|
DXPE|10:16:52|CINC|Ask|21.390|28.600|33.71%|
SDIX|10:16:52|PACF|Ask|1.860|2.640|41.94%|
DLBS|10:16:52|EDGX|Bid|37.870|0.040|99.89%|
RUK|10:16:52|EDGX|Ask|30.210|49.980|65.44%|
SDIX|10:16:52|PACF|Ask|1.860|2.640|41.94%|
SPMD|10:16:52|CINC|Ask|2.410|3.600|49.38%|
WLBPZ|10:16:52|NQEX|Ask|24.150|35.430|46.71%|
SEAC|10:16:52|CINC|Ask|7.920|10.490|32.45%|
ELTK|10:16:52|PACF|Ask|1.300|3.100|138.46%|
ISR|10:16:52|PACF|Ask|1.110|1.520|36.94%|
ISR|10:16:52|PACF|Ask|1.110|1.520|36.94%|
VGK|10:16:52|CINC|Ask|43.390|66.000|52.11%|
FWDD|10:16:52|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:52|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:52|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:52|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:52|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:16:52|NQEX|Ask|21.700|29.400|35.48%|
EZU|10:16:52|CINC|Ask|29.490|42.000|42.42%|
EZU|10:16:52|CINC|Ask|29.490|42.000|42.42%|
KV.B|10:16:52|PACF|Bid|1.600|0.830|48.13%|
PATH|10:16:52|CINC|Ask|4.370|7.050|61.33%|
RUK|10:16:52|EDGX|Ask|30.210|49.980|65.44%|
KV.B|10:16:52|PACF|Bid|1.600|0.830|48.13%|
HKN|10:16:52|PACF|Ask|1.810|2.570|41.99%|
HTZ|10:16:52|CINC|Ask|10.100|16.740|65.74%|
FMAR|10:16:52|PACF|Ask|0.440|0.800|81.82%|
EWO|10:16:52|CINC|Ask|17.090|23.800|39.26%|
IMRS|10:16:52|PACF|Ask|4.220|5.590|32.46%|
RPTP|10:16:52|CINC|Bid|4.370|2.000|54.23%|
GRMH|10:16:52|PACF|Ask|1.050|2.120|101.90%|
RUK|10:16:53|EDGX|Ask|30.210|49.980|65.44%|
FPP|10:16:53|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:53|PACF|Ask|2.500|3.960|58.40%|
HTZ|10:16:53|CINC|Ask|10.120|16.740|65.42%|
FPP|10:16:53|PACF|Ask|2.500|3.960|58.40%|
HTZ|10:16:53|CINC|Ask|10.120|16.740|65.42%|
FPP|10:16:53|PACF|Ask|2.500|3.960|58.40%|
SCL.PR|10:16:53|NQEX|Ask|81.150|108.000|33.09%|
SCL.PR|10:16:53|NQEX|Ask|81.150|108.000|33.09%|
SCL.PR|10:16:53|NQEX|Ask|81.150|108.000|33.09%|
SCL.PR|10:16:53|NQEX|Ask|81.150|108.000|33.09%|
CAR|10:16:53|CINC|Bid|12.220|6.650|45.58%|
UIS.PR.A|10:16:53|PACF|Bid|59.730|6.000|89.95%|
HKN|10:16:53|PACF|Ask|1.810|2.570|41.99%|
FMAR|10:16:53|PACF|Ask|0.440|0.800|81.82%|
NVR|10:16:53|CINC|Ask|583.250|800.000|37.16%|
NVR|10:16:53|CINC|Ask|583.250|800.000|37.16%|
GRMH|10:16:53|PACF|Ask|1.050|2.120|101.90%|
IMRS|10:16:53|PACF|Ask|4.220|5.590|32.46%|
IMRS|10:16:53|PACF|Ask|4.220|5.590|32.46%|
VGK|10:16:53|CINC|Ask|43.400|66.000|52.07%|
VGK|10:16:53|CINC|Ask|43.400|66.000|52.07%|
TAN|10:16:53|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:16:53|EDGX|Ask|5.340|7.170|34.27%|
VGK|10:16:53|CINC|Ask|43.400|66.000|52.07%|
RDEA|10:16:53|CINC|Ask|16.470|24.000|45.72%|
REW|10:16:53|EDGX|Ask|68.470|100.000|46.05%|
URS|10:16:54|CINC|Ask|30.440|40.360|32.59%|
SDIX|10:16:54|PACF|Ask|1.860|2.640|41.94%|
SDIX|10:16:54|PACF|Ask|1.860|2.640|41.94%|
VRS|10:16:54|EDGX|Ask|2.210|3.080|39.37%|
FMS.PR|10:16:54|NQEX|Ask|55.110|73.580|33.51%|
FMS.PR|10:16:54|NQEX|Ask|55.110|73.580|33.51%|
FMS.PR|10:16:54|NQEX|Ask|55.110|73.580|33.51%|
FMS.PR|10:16:54|NQEX|Ask|55.110|73.580|33.51%|
FMS.PR|10:16:54|NQEX|Ask|55.110|73.580|33.51%|
MFLA|10:16:54|NQEX|Ask|90.170|119.060|32.04%|
MFLA|10:16:54|NQEX|Ask|90.170|119.060|32.04%|
MFLA|10:16:54|NQEX|Ask|90.170|119.060|32.04%|
MFLA|10:16:54|NQEX|Ask|90.170|119.060|32.04%|
MFLA|10:16:54|NQEX|Ask|90.170|119.060|32.04%|
MFLA|10:16:54|NQEX|Ask|90.170|119.060|32.04%|
MFLA|10:16:54|NQEX|Ask|90.170|124.130|37.66%|
IMRS|10:16:54|PACF|Ask|4.220|5.590|32.46%|
IMRS|10:16:54|PACF|Ask|4.220|5.590|32.46%|
LNC.PR|10:16:54|NQEX|Ask|562.400|783.460|39.31%|
LNC.PR|10:16:54|NQEX|Ask|562.400|783.460|39.31%|
LNC.PR|10:16:54|NQEX|Ask|562.400|783.460|39.31%|
LNC.PR|10:16:54|NQEX|Ask|562.400|783.460|39.31%|
REW|10:16:54|EDGX|Ask|68.470|100.000|46.05%|
REW|10:16:54|EDGX|Ask|68.470|100.000|46.05%|
MAPP|10:16:54|CINC|Ask|11.550|15.950|38.10%|
LCRY|10:16:54|CINC|Ask|8.170|17.550|114.81%|
LEN.B|10:16:54|EDGX|Ask|10.490|20.010|90.75%|
SDIX|10:16:54|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:16:54|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:16:54|PACF|Ask|1.880|2.640|40.43%|
LCRY|10:16:54|CINC|Ask|8.240|17.550|112.99%|
VR|10:16:54|CINC|Bid|24.480|14.000|42.81%|
VGK|10:16:54|CINC|Ask|43.400|66.000|52.07%|
ATEC|10:16:54|CINC|Ask|2.290|4.000|74.67%|
REW|10:16:54|EDGX|Ask|68.480|100.000|46.03%|
ATEC|10:16:54|CINC|Ask|2.290|4.000|74.67%|
NAV.PR.D|10:16:55|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:16:55|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:16:55|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:16:55|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:16:55|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:16:55|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:16:55|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:16:55|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:16:55|NQEX|Ask|11.950|18.940|58.49%|
ESTE|10:16:55|PACF|Ask|11.510|17.200|49.44%|
EZU|10:16:55|CINC|Ask|29.500|42.000|42.37%|
EZU|10:16:55|CINC|Ask|29.500|42.000|42.37%|
EZU|10:16:55|CINC|Ask|29.500|42.000|42.37%|
REW|10:16:55|EDGX|Ask|68.500|100.000|45.99%|
IMRS|10:16:55|PACF|Ask|4.220|5.590|32.46%|
EDSUU|10:16:55|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:16:55|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:16:55|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:16:55|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|10:16:55|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|10:16:55|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|10:16:55|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|10:16:55|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|10:16:55|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|10:16:55|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|10:16:55|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|10:16:55|NQEX|Ask|5.670|7.920|39.68%|
EDSUU|10:16:55|NQEX|Ask|5.670|7.920|39.68%|
JCI.PR.Z|10:16:55|NYSE|Ask|162.660|220.000|35.25%|
SDIX|10:16:55|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:16:55|PACF|Ask|1.880|2.640|40.43%|
KONE|10:16:55|PACF|Bid|1.110|0.500|54.95%|
KONE|10:16:55|PACF|Ask|1.170|4.500|284.62%|
KONE|10:16:55|PACF|Ask|1.170|4.500|284.62%|
EZU|10:16:56|CINC|Ask|29.500|42.000|42.37%|
EZU|10:16:56|CINC|Ask|29.500|42.000|42.37%|
ISTA|10:16:56|CINC|Bid|4.380|0.010|99.77%|
ISTA|10:16:56|CINC|Bid|4.380|0.010|99.77%|
CSU|10:16:56|CINC|Ask|7.020|9.790|39.46%|
IMRS|10:16:56|PACF|Ask|4.220|5.590|32.46%|
CWB|10:16:56|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:56|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:56|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:56|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:56|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:56|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:56|CINC|Bid|36.230|18.000|50.32%|
CWB|10:16:56|CINC|Bid|36.230|18.000|50.32%|
EZU|10:16:56|CINC|Ask|29.500|42.000|42.37%|
VGK|10:16:56|CINC|Ask|43.400|66.000|52.07%|
GTXI|10:16:56|EDGX|Bid|2.850|1.150|59.65%|
EWO|10:16:56|CINC|Ask|17.080|23.800|39.34%|
LFL|10:16:56|CINC|Ask|22.940|32.300|40.80%|
GOK|10:16:56|EDGX|Ask|4.660|6.800|45.92%|
MTGE|10:16:56|CINC|Ask|19.680|30.000|52.44%|
MTGE|10:16:56|CINC|Ask|19.680|30.000|52.44%|
MTGE|10:16:56|CINC|Ask|19.680|30.000|52.44%|
VGK|10:16:56|CINC|Ask|43.400|66.000|52.07%|
EZU|10:16:56|CINC|Ask|29.510|42.000|42.32%|
VGK|10:16:56|CINC|Ask|43.400|66.000|52.07%|
IGV|10:16:57|EDGX|Bid|51.260|30.050|41.38%|
REW|10:16:57|EDGX|Ask|68.480|100.000|46.03%|
REW|10:16:57|EDGX|Ask|68.470|100.000|46.05%|
CWB|10:16:57|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:57|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:57|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:57|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:57|CINC|Bid|36.240|18.000|50.33%|
CWB|10:16:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:57|CINC|Bid|36.180|18.000|50.25%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
SDIX|10:16:57|PACF|Ask|1.880|2.640|40.43%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
UIS.PR.A|10:16:57|PACF|Bid|59.730|6.000|89.95%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.190|18.000|50.26%|
CWB|10:16:57|CINC|Bid|36.200|18.000|50.28%|
FCBC|10:16:57|EDGX|Ask|10.560|14.800|40.15%|
CWB|10:16:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:57|CINC|Bid|36.200|18.000|50.28%|
VGK|10:16:57|CINC|Ask|43.410|66.000|52.04%|
NILE|10:16:57|CINC|Ask|32.150|44.000|36.86%|
NTSP|10:16:57|CINC|Ask|4.500|9.000|100.00%|
CWB|10:16:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:16:57|CINC|Bid|36.200|18.000|50.28%|
KV.B|10:16:57|PACF|Bid|1.600|0.830|48.13%|
CWB|10:16:57|CINC|Bid|36.200|18.000|50.28%|
IGV|10:16:57|EDGX|Bid|51.270|30.050|41.39%|
LNC.PR|10:16:57|NQEX|Ask|562.240|783.870|39.42%|
LNC.PR|10:16:57|NQEX|Ask|562.240|783.870|39.42%|
LNC.PR|10:16:57|NQEX|Ask|562.240|783.870|39.42%|
LNC.PR|10:16:57|NQEX|Ask|562.240|783.870|39.42%|
CWB|10:16:57|CINC|Bid|36.200|18.000|50.28%|
SCC|10:16:57|EDGX|Ask|23.200|35.000|50.86%|
VDE|10:16:57|CINC|Ask|93.450|124.000|32.69%|
WH|10:16:57|PACF|Ask|0.490|0.740|51.02%|
KV.B|10:16:57|PACF|Bid|1.600|0.830|48.13%|
KUN|10:16:57|PACF|Bid|0.560|0.380|32.14%|
PRMW|10:16:57|CINC|Ask|6.490|16.000|146.53%|
SDIX|10:16:57|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:16:57|PACF|Ask|1.870|2.640|41.18%|
ASEI|10:16:57|CINC|Ask|57.950|88.000|51.86%|
FWDD|10:16:57|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:16:57|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:16:57|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:16:57|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:16:57|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:16:57|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:16:57|NQEX|Ask|21.710|29.400|35.42%|
USCR|10:16:57|PACF|Bid|5.100|2.940|42.35%|
USCR|10:16:57|PACF|Ask|5.700|8.220|44.21%|
USCR|10:16:57|PACF|Bid|5.100|2.940|42.35%|
TCI|10:16:57|PACF|Bid|2.900|1.970|32.07%|
TRBR|10:16:57|PACF|Ask|1.390|1.880|35.25%|
IMRS|10:16:57|PACF|Ask|4.220|5.590|32.46%|
WUHN|10:16:57|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:16:57|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:16:57|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:16:57|PACF|Ask|0.450|0.950|111.11%|
ZHNE|10:16:57|PACF|Ask|1.510|2.280|50.99%|
USCR|10:16:57|PACF|Bid|5.100|2.940|42.35%|
NVR|10:16:57|CINC|Ask|583.250|800.000|37.16%|
NVR|10:16:57|CINC|Ask|583.250|800.000|37.16%|
NVR|10:16:57|EDGX|Bid|581.030|320.000|44.93%|
NFEC|10:16:57|PACF|Ask|1.650|2.990|81.21%|
EZU|10:16:57|CINC|Ask|29.520|42.000|42.28%|
EPOC|10:16:57|CINC|Ask|9.040|21.000|132.30%|
EZU|10:16:57|CINC|Ask|29.520|42.000|42.28%|
WHRT|10:16:58|PACF|Ask|0.450|0.950|111.11%|
TRBR|10:16:58|PACF|Ask|1.390|1.880|35.25%|
WUHN|10:16:58|PACF|Ask|0.400|1.020|155.00%|
ZHNE|10:16:58|PACF|Ask|1.510|2.280|50.99%|
MTGE|10:16:58|CINC|Ask|19.700|30.000|52.28%|
VGK|10:16:58|CINC|Ask|43.420|66.000|52.00%|
EZU|10:16:58|CINC|Ask|29.520|42.000|42.28%|
VGK|10:16:58|CINC|Ask|43.420|66.000|52.00%|
MTGE|10:16:58|CINC|Ask|19.700|30.000|52.28%|
MTGE|10:16:58|CINC|Ask|19.700|30.000|52.28%|
IFMI|10:16:58|PACF|Ask|1.940|4.250|119.07%|
IMRS|10:16:58|EDGX|Bid|4.140|0.010|99.76%|
VGK|10:16:58|CINC|Ask|43.420|66.000|52.00%|
PDC|10:16:58|EDGX|Ask|11.910|15.750|32.24%|
PDC|10:16:58|EDGX|Ask|11.910|15.750|32.24%|
PDC|10:16:58|EDGX|Ask|11.910|15.750|32.24%|
REW|10:16:58|EDGX|Ask|68.430|100.000|46.13%|
VGK|10:16:58|CINC|Ask|43.410|66.000|52.04%|
VDE|10:16:58|CINC|Ask|93.460|124.000|32.68%|
DEXO|10:16:58|PACF|Ask|1.440|2.350|63.19%|
EZU|10:16:58|CINC|Ask|29.520|42.000|42.28%|
PDC|10:16:58|EDGX|Ask|11.910|15.750|32.24%|
PDC|10:16:58|EDGX|Ask|11.910|15.740|32.16%|
PDC|10:16:58|EDGX|Ask|11.910|15.740|32.16%|
PDC|10:16:58|EDGX|Ask|11.910|15.740|32.16%|
COMV|10:16:58|EDGE|Ask|2.050|3.770|83.90%|
HTZ|10:16:58|CINC|Ask|10.130|16.740|65.25%|
COMV|10:16:58|CINC|Ask|2.050|3.100|51.22%|
CHRS|10:16:58|CINC|Ask|2.920|4.350|48.97%|
VGK|10:16:58|CINC|Ask|43.430|66.000|51.97%|
COMV|10:16:58|PACF|Ask|2.050|3.770|83.90%|
BONT|10:16:58|CINC|Ask|6.650|10.500|57.89%|
CHRS|10:16:58|CINC|Ask|2.920|4.350|48.97%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
REW|10:16:58|EDGX|Ask|68.410|100.000|46.18%|
AN|10:16:58|CINC|Bid|32.680|5.760|82.37%|
IYF|10:16:58|CINC|Ask|46.160|61.000|32.15%|
CGW|10:16:58|EDGX|Bid|18.800|11.550|38.56%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
VGK|10:16:58|CINC|Ask|43.440|66.000|51.93%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
PDC|10:16:58|EDGX|Ask|11.930|15.750|32.02%|
PDC|10:16:58|EDGX|Ask|11.930|15.750|32.02%|
FWDD|10:16:58|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:16:58|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:16:58|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:16:58|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:16:58|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:16:58|NQEX|Ask|21.720|29.400|35.36%|
DWX|10:16:58|CINC|Bid|47.340|30.000|36.63%|
KV.B|10:16:58|PACF|Bid|1.600|0.830|48.13%|
HBM|10:16:58|EDGX|Bid|11.850|6.500|45.15%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
JCI.PR.Z|10:16:58|NYSE|Ask|162.660|220.000|35.25%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
BDCL|10:16:58|EDGX|Ask|15.590|24.850|59.40%|
EZU|10:16:58|CINC|Ask|29.530|42.000|42.23%|
CHRS|10:16:58|CINC|Ask|2.920|4.350|48.97%|
LPNT|10:16:58|CINC|Ask|30.540|41.500|35.89%|
GFF|10:16:58|CINC|Ask|7.680|12.000|56.25%|
CWB|10:16:58|CINC|Bid|36.210|18.000|50.29%|
VGK|10:16:58|CINC|Ask|43.430|66.000|51.97%|
VGK|10:16:58|CINC|Ask|43.430|66.000|51.97%|
REW|10:16:58|EDGX|Ask|68.390|100.000|46.22%|
IMRS|10:16:58|PACF|Ask|4.220|5.590|32.46%|
CWB|10:16:58|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:58|CINC|Bid|36.210|18.000|50.29%|
KV.B|10:16:58|PACF|Bid|1.600|0.830|48.13%|
JCI.PR.Z|10:16:58|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|10:16:58|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|10:16:58|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|10:16:58|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|10:16:58|NQEX|Ask|162.810|217.990|33.89%|
IDV|10:16:58|EDGX|Ask|29.890|42.100|40.85%|
GFF|10:16:58|CINC|Ask|7.670|12.000|56.45%|
CWB|10:16:58|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:58|CINC|Bid|36.210|18.000|50.29%|
EZU|10:16:58|CINC|Ask|29.520|42.000|42.28%|
EZU|10:16:58|CINC|Ask|29.520|42.000|42.28%|
EZU|10:16:58|CINC|Ask|29.520|42.000|42.28%|
EZU|10:16:58|CINC|Ask|29.520|42.000|42.28%|
CWB|10:16:58|CINC|Bid|36.210|18.000|50.29%|
ROP|10:16:58|EDGX|Ask|69.410|95.000|36.87%|
ROP|10:16:58|EDGX|Ask|69.410|94.990|36.85%|
CWB|10:16:58|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:58|CINC|Bid|36.210|18.000|50.29%|
CWB|10:16:58|CINC|Bid|36.210|18.000|50.29%|
IMRS|10:16:58|PACF|Ask|4.220|5.590|32.46%|
IMRS|10:16:58|PACF|Ask|4.220|5.590|32.46%|
EZU|10:16:58|CINC|Ask|29.520|42.000|42.28%|
EZU|10:16:58|CINC|Ask|29.520|42.000|42.28%|
EROCW|10:16:58|PACF|Ask|3.780|5.000|32.28%|
MMUS|10:16:58|PACF|Ask|5.000|9.940|98.80%|
CWB|10:16:58|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:58|CINC|Bid|36.220|18.000|50.30%|
EZU|10:16:58|CINC|Ask|29.520|42.000|42.28%|
CWB|10:16:58|CINC|Bid|36.220|18.000|50.30%|
IMRS|10:16:58|PACF|Ask|4.220|5.590|32.46%|
IMRS|10:16:58|PACF|Ask|4.220|5.590|32.46%|
CWB|10:16:58|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:58|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:58|CINC|Bid|36.220|18.000|50.30%|
MXL|10:16:58|EDGX|Bid|4.990|3.000|39.88%|
CWB|10:16:58|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:58|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|10:16:58|NQEX|Ask|55.120|73.580|33.49%|
FMS.PR|10:16:58|NQEX|Ask|55.120|73.580|33.49%|
FMS.PR|10:16:58|NQEX|Ask|55.120|73.580|33.49%|
FMS.PR|10:16:58|NQEX|Ask|55.120|73.580|33.49%|
FMS.PR|10:16:58|NQEX|Ask|55.120|73.580|33.49%|
CWB|10:16:58|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:58|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:58|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:58|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:59|CINC|Bid|36.220|18.000|50.30%|
FSI|10:16:59|PACF|Ask|2.560|3.490|36.33%|
GFF|10:16:59|CINC|Ask|7.700|12.000|55.84%|
VGK|10:16:59|CINC|Ask|43.440|66.000|51.93%|
IBI|10:16:59|EDGX|Ask|13.700|22.000|60.58%|
AH|10:16:59|EDGE|Bid|29.010|19.210|33.78%|
COMV|10:16:59|EDGE|Ask|2.040|3.770|84.80%|
CCOI|10:16:59|CINC|Ask|13.060|20.250|55.05%|
ANAD|10:16:59|CINC|Ask|2.370|3.190|34.60%|
DUG|10:16:59|CINC|Bid|36.980|24.920|32.61%|
UIS.PR.A|10:16:59|PACF|Bid|59.750|6.000|89.96%|
DWX|10:16:59|CINC|Bid|47.330|30.000|36.62%|
DUG|10:16:59|CINC|Bid|36.980|24.920|32.61%|
DGLY|10:16:59|PACF|Ask|0.860|3.100|260.47%|
IDI|10:16:59|PACF|Ask|1.390|2.050|47.48%|
REW|10:16:59|EDGX|Ask|68.410|100.000|46.18%|
REW|10:16:59|EDGX|Ask|68.410|100.000|46.18%|
VGK|10:16:59|CINC|Ask|43.440|66.000|51.93%|
PHC|10:16:59|PACF|Ask|2.230|3.200|43.50%|
EZU|10:16:59|CINC|Ask|29.520|42.000|42.28%|
ESTE|10:16:59|PACF|Ask|11.510|17.200|49.44%|
DGLY|10:16:59|PACF|Ask|0.894|3.100|246.60%|
MAPP|10:16:59|CINC|Ask|11.590|15.950|37.62%|
FPP|10:16:59|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:59|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:59|PACF|Ask|2.500|3.960|58.40%|
FPP|10:16:59|PACF|Ask|2.500|3.960|58.40%|
IPAS|10:16:59|CINC|Ask|1.370|1.840|34.31%|
DMD|10:16:59|CINC|Bid|10.400|7.050|32.21%|
OPY|10:16:59|EDGX|Ask|18.650|25.000|34.05%|
VGK|10:16:59|CINC|Ask|43.430|66.000|51.97%|
CBLI|10:16:59|CINC|Ask|2.430|3.350|37.86%|
VGK|10:16:59|CINC|Ask|43.430|66.000|51.97%|
CBLI|10:16:59|CINC|Ask|2.430|3.350|37.86%|
CWB|10:16:59|CINC|Bid|36.220|18.000|50.30%|
CWB|10:16:59|CINC|Bid|36.220|18.000|50.30%|
FPP|10:17:00|PACF|Ask|2.500|3.960|58.40%|
FPP|10:17:00|PACF|Ask|2.500|3.960|58.40%|
FPP|10:17:00|PACF|Ask|2.500|3.960|58.40%|
FPP|10:17:00|PACF|Ask|2.500|3.960|58.40%|
PSID|10:17:00|CINC|Ask|0.290|0.490|68.97%|
KV.B|10:17:00|PACF|Bid|1.600|0.830|48.13%|
CAR|10:17:00|CINC|Bid|12.240|6.650|45.67%|
CAR|10:17:00|CINC|Bid|12.240|6.650|45.67%|
DEXO|10:17:00|CINC|Ask|1.460|1.950|33.56%|
DEXO|10:17:00|CINC|Ask|1.460|1.950|33.56%|
KV.B|10:17:00|PACF|Bid|1.600|0.830|48.13%|
KV.B|10:17:00|EDGX|Ask|1.700|3.500|105.88%|
EXP|10:17:00|CINC|Ask|17.830|26.500|48.63%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CBLI|10:17:00|CINC|Ask|2.410|3.350|39.00%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
LNC.PR|10:17:00|NQEX|Ask|562.720|783.870|39.30%|
LNC.PR|10:17:00|NQEX|Ask|562.720|783.870|39.30%|
LNC.PR|10:17:00|NQEX|Ask|562.720|783.870|39.30%|
LNC.PR|10:17:00|NQEX|Ask|562.720|783.870|39.30%|
NAV.PR.D|10:17:00|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:17:00|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:17:00|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:17:00|NQEX|Ask|11.980|18.940|58.10%|
DEXO|10:17:00|CINC|Ask|1.460|1.950|33.56%|
USCR|10:17:00|PACF|Bid|5.100|2.940|42.35%|
USCR|10:17:00|PACF|Bid|5.100|2.940|42.35%|
USCR|10:17:00|PACF|Ask|5.700|8.220|44.21%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:00|CINC|Bid|36.220|18.000|50.30%|
USCR|10:17:00|PACF|Bid|5.100|2.940|42.35%|
CWB|10:17:00|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:00|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:00|CINC|Bid|36.230|18.000|50.32%|
SLTM|10:17:00|CINC|Ask|1.700|3.160|85.88%|
CWB|10:17:00|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:00|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:00|CINC|Bid|36.230|18.000|50.32%|
VGK|10:17:00|CINC|Ask|43.430|66.000|51.97%|
USCR|10:17:00|PACF|Bid|5.100|2.940|42.35%|
USCR|10:17:00|PACF|Ask|5.710|8.220|43.96%|
USCR|10:17:00|PACF|Bid|5.100|2.940|42.35%|
VR|10:17:00|CINC|Bid|24.470|14.000|42.79%|
CWB|10:17:00|CINC|Bid|36.230|18.000|50.32%|
IYR|10:17:01|CINC|Ask|52.730|103.000|95.33%|
IYR|10:17:01|CINC|Ask|52.730|103.000|95.33%|
SXC|10:17:01|EDGX|Ask|12.250|16.950|38.37%|
VGK|10:17:01|CINC|Ask|43.430|66.000|51.97%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
ABBC|10:17:01|EDGX|Ask|8.040|11.990|49.13%|
DVD|10:17:01|PACF|Ask|1.700|3.500|105.88%|
FRBK|10:17:01|PACF|Ask|1.920|5.000|160.42%|
VRTU|10:17:01|CINC|Ask|15.130|22.110|46.13%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
REW|10:17:01|EDGX|Ask|68.420|100.000|46.16%|
REW|10:17:01|EDGX|Ask|68.440|100.000|46.11%|
REW|10:17:01|EDGX|Ask|68.440|100.000|46.11%|
TNA|10:17:01|CHIC|Ask|41.080|57.000|38.75%|
REW|10:17:01|EDGX|Ask|68.440|100.000|46.11%|
KV.B|10:17:01|PACF|Bid|1.600|0.830|48.13%|
QQQ|10:17:01|CINC|Bid|51.430|24.150|53.04%|
REW|10:17:01|EDGX|Ask|68.460|100.000|46.07%|
TNA|10:17:01|CHIC|Ask|41.080|57.000|38.75%|
TNA|10:17:01|CHIC|Ask|41.080|57.000|38.75%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
REW|10:17:01|EDGX|Ask|68.460|100.000|46.07%|
EZU|10:17:01|CINC|Ask|29.510|42.000|42.32%|
MPG.PR.A|10:17:01|PACF|Ask|15.200|30.200|98.68%|
REW|10:17:01|EDGX|Ask|68.470|100.000|46.05%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
KV.B|10:17:01|PACF|Bid|1.600|0.830|48.13%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
VGK|10:17:01|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:01|CINC|Ask|43.410|66.000|52.04%|
FRBK|10:17:01|PACF|Ask|1.920|5.000|160.42%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
UIS.PR.A|10:17:01|PACF|Bid|59.770|6.000|89.96%|
REW|10:17:01|EDGX|Ask|68.450|100.000|46.09%|
RUK|10:17:01|EDGX|Ask|30.210|49.980|65.44%|
EZU|10:17:01|CINC|Ask|29.500|42.000|42.37%|
REXI|10:17:01|PACF|Bid|4.640|2.900|37.50%|
TNA|10:17:01|CHIC|Ask|41.110|57.000|38.65%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
NOM|10:17:01|BATS|Bid|14.100|5.230|62.91%|
NPN|10:17:01|BATS|Bid|14.190|0.320|97.74%|
BTF|10:17:01|BATS|Bid|13.680|0.720|94.74%|
NZW|10:17:01|BATS|Bid|12.460|2.380|80.90%|
RAP|10:17:01|BATS|Bid|16.250|8.930|45.05%|
RFA|10:17:01|BATS|Bid|11.730|7.010|40.24%|
CWB|10:17:01|CINC|Bid|36.230|18.000|50.32%|
EGX|10:17:01|BATS|Bid|2.810|0.200|92.88%|
REW|10:17:01|EDGX|Ask|68.420|100.000|46.16%|
MHE|10:17:01|BATS|Bid|12.800|2.850|77.73%|
RUK|10:17:01|EDGX|Ask|30.210|49.980|65.44%|
EZU|10:17:01|CINC|Ask|29.510|42.000|42.32%|
SDIX|10:17:01|PACF|Ask|1.870|2.640|41.18%|
FFCH|10:17:01|CINC|Ask|6.290|10.820|72.02%|
SDIX|10:17:02|PACF|Ask|1.870|2.640|41.18%|
VGK|10:17:02|CINC|Ask|43.420|66.000|52.00%|
PBNY|10:17:02|CINC|Ask|6.750|9.000|33.33%|
SDIX|10:17:02|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:17:02|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:17:02|PACF|Ask|1.870|2.640|41.18%|
UNXL|10:17:02|PACF|Bid|5.400|3.420|36.67%|
EZU|10:17:02|CINC|Ask|29.510|42.000|42.32%|
VNO.PR.H|10:17:02|EDGX|Bid|23.490|15.000|36.14%|
VNO.PR.H|10:17:02|EDGX|Bid|23.490|15.000|36.14%|
GM.WS.B|10:17:02|EDGX|Ask|10.920|15.000|37.36%|
CWB|10:17:02|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:02|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:02|CINC|Ask|29.510|42.000|42.32%|
VGK|10:17:02|CINC|Ask|43.420|66.000|52.00%|
CWB|10:17:02|CINC|Bid|36.240|18.000|50.33%|
VGK|10:17:02|CINC|Ask|43.420|66.000|52.00%|
SEAC|10:17:02|CINC|Ask|7.930|10.490|32.28%|
CWB|10:17:02|CINC|Bid|36.240|18.000|50.33%|
UHAL|10:17:02|EDGX|Ask|71.980|96.000|33.37%|
CWB|10:17:02|CINC|Bid|36.240|18.000|50.33%|
COW|10:17:02|EDGE|Bid|29.670|19.710|33.57%|
COW|10:17:02|EDGE|Ask|29.700|39.720|33.74%|
COW|10:17:02|EDGE|Ask|29.700|39.720|33.74%|
EZU|10:17:02|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:02|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:02|CINC|Ask|29.510|42.000|42.32%|
VGK|10:17:02|CINC|Ask|43.420|66.000|52.00%|
EZU|10:17:02|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:02|CINC|Ask|29.510|42.000|42.32%|
VGK|10:17:02|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:02|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:02|CINC|Ask|43.420|66.000|52.00%|
REW|10:17:02|EDGX|Ask|68.430|100.000|46.13%|
VGK|10:17:02|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:02|CINC|Ask|43.420|66.000|52.00%|
GPR|10:17:02|PACF|Ask|0.302|0.440|45.45%|
ISR|10:17:02|PACF|Ask|1.110|1.520|36.94%|
ISR|10:17:02|PACF|Ask|1.110|1.520|36.94%|
SCC|10:17:02|EDGX|Ask|23.180|35.000|50.99%|
VGK|10:17:02|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:02|CINC|Ask|43.410|66.000|52.04%|
RUK|10:17:02|EDGX|Ask|30.210|49.980|65.44%|
VELT|10:17:02|CINC|Ask|11.200|20.000|78.57%|
EZU|10:17:02|CINC|Ask|29.500|42.000|42.37%|
REW|10:17:02|EDGX|Ask|68.450|100.000|46.09%|
RUK|10:17:02|EDGX|Ask|30.210|49.980|65.44%|
REW|10:17:02|EDGX|Ask|68.450|100.000|46.09%|
SCC|10:17:02|EDGX|Ask|23.200|35.000|50.86%|
REW|10:17:02|EDGX|Ask|68.450|100.000|46.09%|
VGK|10:17:02|CINC|Ask|43.410|66.000|52.04%|
QQQ|10:17:02|CINC|Bid|51.420|24.150|53.03%|
QQQ|10:17:02|CINC|Bid|51.420|24.150|53.03%|
QQQ|10:17:02|CINC|Bid|51.420|24.150|53.03%|
REW|10:17:02|EDGX|Ask|68.470|100.000|46.05%|
REW|10:17:02|EDGX|Ask|68.470|100.000|46.05%|
REW|10:17:02|EDGX|Ask|68.470|100.000|46.05%|
REW|10:17:02|EDGX|Ask|68.470|100.000|46.05%|
EZU|10:17:02|CINC|Ask|29.490|42.000|42.42%|
GPR|10:17:02|PACF|Ask|0.302|0.440|45.45%|
SEAC|10:17:02|CINC|Ask|7.930|10.490|32.28%|
EZU|10:17:02|CINC|Ask|29.490|42.000|42.42%|
URS|10:17:02|CINC|Ask|30.440|40.360|32.59%|
IYR|10:17:02|CINC|Ask|52.720|103.000|95.37%|
CWB|10:17:02|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:02|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:02|CINC|Bid|36.240|18.000|50.33%|
IYR|10:17:02|CINC|Ask|52.720|103.000|95.37%|
IYR|10:17:02|CINC|Ask|52.720|103.000|95.37%|
CWB|10:17:02|CINC|Bid|36.240|18.000|50.33%|
ELTK|10:17:02|PACF|Ask|1.300|3.100|138.46%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
EPOC|10:17:03|CINC|Ask|9.020|21.000|132.82%|
CVO|10:17:03|CINC|Ask|4.100|6.500|58.54%|
KV.B|10:17:03|PACF|Bid|1.600|0.830|48.13%|
FWDD|10:17:03|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:03|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:03|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:03|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:03|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:03|NQEX|Ask|21.710|29.400|35.42%|
JFBI|10:17:03|PACF|Bid|3.000|1.460|51.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
KV.B|10:17:03|PACF|Bid|1.600|0.830|48.13%|
GTY|10:17:03|CINC|Bid|16.780|8.660|48.39%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
LNC.PR|10:17:03|NQEX|Ask|562.400|784.280|39.45%|
LNC.PR|10:17:03|NQEX|Ask|562.400|784.280|39.45%|
LNC.PR|10:17:03|NQEX|Ask|562.400|784.280|39.45%|
LNC.PR|10:17:03|NQEX|Ask|562.400|784.280|39.45%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
HKN|10:17:03|PACF|Ask|1.810|2.570|41.99%|
FMAR|10:17:03|PACF|Ask|0.440|0.800|81.82%|
GRMH|10:17:03|PACF|Ask|1.050|2.120|101.90%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
IYR|10:17:03|CINC|Ask|52.720|103.000|95.37%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
IYR|10:17:03|CINC|Ask|52.720|103.000|95.37%|
IYR|10:17:03|CINC|Ask|52.720|103.000|95.37%|
COW|10:17:03|EDGE|Ask|29.700|39.730|33.77%|
VGK|10:17:03|CINC|Ask|43.410|66.000|52.04%|
EZU|10:17:03|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:03|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:03|CINC|Ask|29.500|42.000|42.37%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:03|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:03|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:03|CINC|Ask|29.500|42.000|42.37%|
RADA|10:17:03|PACF|Ask|3.000|4.050|35.00%|
IYR|10:17:03|CINC|Ask|52.720|103.000|95.37%|
JFBI|10:17:03|PACF|Bid|3.000|1.460|51.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:03|CINC|Bid|36.240|18.000|50.33%|
HKN|10:17:03|PACF|Ask|1.810|2.570|41.99%|
GRMH|10:17:03|PACF|Ask|1.050|2.120|101.90%|
VGK|10:17:03|CINC|Ask|43.410|66.000|52.04%|
FMAR|10:17:03|PACF|Ask|0.440|0.800|81.82%|
NVR|10:17:03|EDGX|Bid|581.640|320.000|44.98%|
REW|10:17:03|EDGX|Ask|68.420|100.000|46.16%|
DUG|10:17:03|CINC|Bid|37.010|24.920|32.67%|
EZU|10:17:03|CINC|Ask|29.510|42.000|42.32%|
REW|10:17:03|EDGX|Ask|68.420|100.000|46.16%|
COW|10:17:03|EDGE|Ask|29.700|39.740|33.80%|
REW|10:17:03|EDGX|Ask|68.420|100.000|46.16%|
REW|10:17:03|EDGX|Ask|68.420|100.000|46.16%|
TNA|10:17:03|CHIC|Ask|41.070|57.000|38.79%|
NVR|10:17:03|CINC|Ask|583.250|800.000|37.16%|
REW|10:17:03|EDGX|Ask|68.440|100.000|46.11%|
URE|10:17:03|CINC|Ask|44.580|65.500|46.93%|
URE|10:17:03|CINC|Ask|44.580|65.500|46.93%|
DUG|10:17:03|CINC|Bid|37.020|24.920|32.69%|
DUG|10:17:04|CINC|Bid|37.020|24.920|32.69%|
COW|10:17:03|EDGE|Bid|29.680|19.720|33.56%|
COW|10:17:03|EDGE|Ask|29.700|39.740|33.80%|
COW|10:17:03|EDGE|Ask|29.700|39.740|33.80%|
EZU|10:17:04|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:04|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:04|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:04|CINC|Ask|29.500|42.000|42.37%|
DUG|10:17:04|CINC|Bid|37.020|24.920|32.69%|
EZU|10:17:04|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:04|CINC|Ask|29.500|42.000|42.37%|
GTY|10:17:04|CINC|Bid|16.780|8.660|48.39%|
NVR|10:17:04|CINC|Ask|583.250|800.000|37.16%|
AHT|10:17:04|EDGX|Ask|7.290|11.000|50.89%|
AN|10:17:04|CINC|Bid|32.700|5.760|82.39%|
EZU|10:17:04|CINC|Ask|29.510|42.000|42.32%|
IYF|10:17:04|CINC|Ask|46.140|61.000|32.21%|
INAP|10:17:04|CINC|Ask|5.130|7.550|47.17%|
DUG|10:17:04|CINC|Bid|37.030|24.920|32.70%|
DUG|10:17:04|CINC|Bid|37.030|24.920|32.70%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
DUG|10:17:04|CINC|Bid|37.030|24.920|32.70%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:04|CINC|Ask|29.510|42.000|42.32%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:04|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:04|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:04|CINC|Ask|29.510|42.000|42.32%|
IL|10:17:04|CINC|Ask|7.560|12.160|60.85%|
REW|10:17:04|EDGX|Ask|68.450|100.000|46.09%|
DUG|10:17:04|CINC|Bid|37.030|24.920|32.70%|
EPOC|10:17:04|CINC|Ask|9.000|21.000|133.33%|
EZU|10:17:04|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:04|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:04|CINC|Ask|29.510|42.000|42.32%|
IYF|10:17:05|CINC|Ask|46.150|61.000|32.18%|
RUK|10:17:05|EDGX|Ask|30.210|49.980|65.44%|
EZU|10:17:05|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:05|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:05|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:05|CINC|Ask|29.500|42.000|42.37%|
FMS.PR|10:17:05|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:17:05|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:17:05|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:17:05|NQEX|Ask|54.740|73.580|34.42%|
FMS.PR|10:17:05|NQEX|Ask|54.740|73.580|34.42%|
BKD|10:17:05|CINC|Ask|13.810|18.950|37.22%|
HMNY|10:17:05|PACF|Ask|1.800|2.400|33.33%|
IGV|10:17:05|EDGX|Bid|51.280|30.050|41.40%|
REW|10:17:05|EDGX|Ask|68.470|100.000|46.05%|
REW|10:17:05|EDGX|Ask|68.470|100.000|46.05%|
REW|10:17:05|EDGX|Ask|68.470|100.000|46.05%|
QQQ|10:17:05|CINC|Bid|51.420|24.150|53.03%|
REW|10:17:05|EDGX|Ask|68.490|100.000|46.01%|
TNA|10:17:05|CHIC|Ask|41.020|57.000|38.96%|
IGV|10:17:05|EDGX|Bid|51.280|30.050|41.40%|
DUG|10:17:05|CINC|Bid|37.040|24.920|32.72%|
REW|10:17:05|EDGX|Ask|68.490|100.000|46.01%|
EZU|10:17:05|CINC|Ask|29.490|42.000|42.42%|
BAB|10:17:05|EDGE|Ask|26.940|37.970|40.94%|
JFBI|10:17:05|PACF|Bid|3.000|1.460|51.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
EPOL|10:17:05|CINC|Ask|27.230|40.000|46.90%|
SDIX|10:17:05|PACF|Ask|1.860|2.640|41.94%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:05|CINC|Ask|29.480|42.000|42.47%|
LFL|10:17:05|CINC|Ask|22.940|32.300|40.80%|
OVRL|10:17:05|PACF|Ask|2.340|3.830|63.68%|
KONE|10:17:05|PACF|Ask|1.170|4.500|284.62%|
DUG|10:17:05|CINC|Bid|37.040|24.920|32.72%|
DUG|10:17:05|CINC|Bid|37.040|24.920|32.72%|
DUG|10:17:05|CINC|Bid|37.040|24.920|32.72%|
HPJ|10:17:05|PACF|Ask|1.940|3.700|90.72%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:05|CINC|Ask|29.480|42.000|42.47%|
EZU|10:17:05|CINC|Ask|29.480|42.000|42.47%|
EZU|10:17:05|CINC|Ask|29.480|42.000|42.47%|
EZU|10:17:05|CINC|Ask|29.480|42.000|42.47%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:05|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:06|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:06|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:06|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:06|CINC|Bid|36.240|18.000|50.33%|
USD|10:17:06|EDGX|Ask|28.290|39.600|39.98%|
EZU|10:17:06|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:06|CINC|Ask|29.490|42.000|42.42%|
HKN|10:17:06|PACF|Ask|1.810|2.570|41.99%|
LOJN|10:17:06|CINC|Bid|3.170|2.010|36.59%|
REW|10:17:06|EDGX|Ask|68.520|100.000|45.94%|
DUG|10:17:06|CINC|Bid|37.060|24.920|32.76%|
DUG|10:17:06|CINC|Bid|37.060|24.920|32.76%|
DUG|10:17:06|CINC|Bid|37.060|24.920|32.76%|
DUG|10:17:06|CINC|Bid|37.060|24.920|32.76%|
DUG|10:17:06|CINC|Bid|37.060|24.920|32.76%|
DUG|10:17:06|CINC|Bid|37.060|24.920|32.76%|
DUG|10:17:06|CINC|Bid|37.060|24.920|32.76%|
DUG|10:17:06|CINC|Bid|37.060|24.920|32.76%|
DUG|10:17:06|CINC|Bid|37.060|24.920|32.76%|
DUG|10:17:06|CINC|Bid|37.060|24.920|32.76%|
MAPP|10:17:06|CINC|Ask|11.570|15.950|37.86%|
REW|10:17:06|EDGX|Ask|68.520|100.000|45.94%|
IGV|10:17:06|EDGX|Bid|51.260|30.050|41.38%|
DUG|10:17:06|CINC|Bid|37.070|24.920|32.78%|
LNC.PR|10:17:06|NQEX|Ask|562.080|783.870|39.46%|
LNC.PR|10:17:06|NQEX|Ask|562.080|783.870|39.46%|
LNC.PR|10:17:06|NQEX|Ask|562.080|783.870|39.46%|
LNC.PR|10:17:06|NQEX|Ask|562.080|783.870|39.46%|
FWDD|10:17:06|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:06|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:06|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:06|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:06|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:06|NQEX|Ask|21.700|29.400|35.48%|
EZU|10:17:06|CINC|Ask|29.480|42.000|42.47%|
EZU|10:17:06|CINC|Ask|29.480|42.000|42.47%|
EZU|10:17:06|CINC|Ask|29.480|42.000|42.47%|
EZU|10:17:06|CINC|Ask|29.480|42.000|42.47%|
REW|10:17:06|EDGX|Ask|68.520|100.000|45.94%|
REW|10:17:06|EDGX|Ask|68.520|100.000|45.94%|
HTZ|10:17:06|CINC|Ask|10.120|16.740|65.42%|
EZU|10:17:06|CINC|Ask|29.480|42.000|42.47%|
CAR|10:17:06|CINC|Bid|12.220|6.650|45.58%|
CAR|10:17:06|CINC|Bid|12.220|6.650|45.58%|
IRS|10:17:06|EDGX|Ask|11.450|16.110|40.70%|
HPJ|10:17:06|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:17:06|PACF|Bid|1.750|1.060|39.43%|
DUG|10:17:06|CINC|Bid|37.070|24.920|32.78%|
DUG|10:17:06|CINC|Bid|37.070|24.920|32.78%|
EZU|10:17:06|CINC|Ask|29.480|42.000|42.47%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
HKN|10:17:07|PACF|Ask|1.810|2.570|41.99%|
REW|10:17:07|EDGX|Ask|68.540|100.000|45.90%|
REW|10:17:07|EDGX|Ask|68.540|100.000|45.90%|
REW|10:17:07|EDGX|Ask|68.540|100.000|45.90%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
REW|10:17:07|EDGX|Ask|68.540|100.000|45.90%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
SCC|10:17:07|EDGX|Ask|23.230|35.000|50.67%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
ATEC|10:17:07|CINC|Ask|2.270|4.000|76.21%|
CAR|10:17:07|CINC|Bid|12.210|6.650|45.54%|
IGV|10:17:07|EDGX|Bid|51.260|30.050|41.38%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
UIS.PR.A|10:17:07|PACF|Bid|59.770|6.000|89.96%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
PBE|10:17:07|CINC|Bid|17.850|12.000|32.77%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
URS|10:17:07|CINC|Ask|30.430|40.360|32.63%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
RUK|10:17:07|EDGX|Ask|30.200|49.980|65.50%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:07|CINC|Ask|29.470|42.000|42.52%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:07|CINC|Ask|29.470|42.000|42.52%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
TNA|10:17:07|CHIC|Ask|40.920|57.000|39.30%|
REW|10:17:07|EDGX|Ask|68.570|100.000|45.84%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
ZINC|10:17:07|EDGX|Ask|9.310|12.650|35.88%|
VGK|10:17:07|CINC|Ask|43.360|66.000|52.21%|
SVNT|10:17:07|CINC|Ask|3.970|7.000|76.32%|
IGV|10:17:07|EDGX|Bid|51.230|30.050|41.34%|
REW|10:17:07|EDGX|Ask|68.600|100.000|45.77%|
FWDD|10:17:07|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:17:07|NQEX|Ask|21.690|29.400|35.55%|
NJ|10:17:07|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:17:07|EDGX|Bid|22.000|10.000|54.55%|
FWDD|10:17:07|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:17:07|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:17:07|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:17:07|NQEX|Ask|21.690|29.400|35.55%|
SVNT|10:17:07|CINC|Ask|3.980|7.000|75.88%|
SVNT|10:17:07|CINC|Ask|3.980|7.000|75.88%|
SCC|10:17:07|EDGX|Ask|23.240|35.000|50.60%|
ABBC|10:17:07|EDGX|Ask|8.070|11.990|48.57%|
VGK|10:17:07|CINC|Ask|43.360|66.000|52.21%|
IYF|10:17:07|CINC|Ask|46.110|61.000|32.29%|
RUK|10:17:07|EDGX|Ask|30.180|49.980|65.61%|
MDVN|10:17:07|CINC|Ask|15.970|25.500|59.67%|
EZU|10:17:07|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:07|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:07|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:07|CINC|Ask|29.450|42.000|42.61%|
REXI|10:17:07|PACF|Bid|4.610|2.900|37.09%|
SGRP|10:17:07|PACF|Bid|1.170|0.540|53.85%|
EZU|10:17:07|CINC|Ask|29.450|42.000|42.61%|
KUN|10:17:07|PACF|Bid|0.560|0.380|32.14%|
BAB|10:17:07|EDGE|Ask|26.940|37.980|40.98%|
DMD|10:17:07|CINC|Bid|10.420|7.050|32.34%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:07|CINC|Ask|29.460|42.000|42.57%|
EZU|10:17:07|CINC|Ask|29.460|42.000|42.57%|
SF|10:17:07|CINC|Ask|26.870|45.000|67.47%|
BAB|10:17:07|EDGE|Ask|26.940|37.970|40.94%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
JCI.PR.Z|10:17:07|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:17:07|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:17:07|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:17:07|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:17:07|NQEX|Ask|162.610|217.740|33.90%|
SVNT|10:17:07|CINC|Ask|3.980|7.000|75.88%|
CWB|10:17:07|CINC|Bid|36.240|18.000|50.33%|
HPJ|10:17:07|PACF|Ask|2.030|3.700|82.27%|
RUK|10:17:07|EDGX|Ask|30.180|49.980|65.61%|
BIK|10:17:08|EDGX|Bid|22.630|13.450|40.57%|
EZU|10:17:08|CINC|Ask|29.460|42.000|42.57%|
NAV|10:17:08|CINC|Bid|36.960|10.000|72.94%|
AMRS|10:17:08|CINC|Ask|20.060|26.500|32.10%|
BAB|10:17:08|EDGE|Ask|26.940|37.980|40.98%|
BIK|10:17:08|EDGX|Bid|22.640|13.450|40.59%|
REW|10:17:08|EDGX|Ask|68.610|100.000|45.75%|
ASGN|10:17:08|CINC|Ask|8.480|11.250|32.67%|
VR|10:17:08|CINC|Bid|24.440|14.000|42.72%|
NAV|10:17:08|CINC|Bid|36.960|10.000|72.94%|
NAV|10:17:08|CINC|Bid|36.960|10.000|72.94%|
REW|10:17:08|EDGX|Ask|68.610|100.000|45.75%|
SVNT|10:17:08|CINC|Ask|3.980|7.000|75.88%|
EZU|10:17:08|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:08|CINC|Ask|29.450|42.000|42.61%|
REW|10:17:08|EDGX|Ask|68.610|100.000|45.75%|
SDIX|10:17:08|PACF|Ask|1.860|2.640|41.94%|
CUB|10:17:08|CINC|Bid|40.680|0.190|99.53%|
NAV.PR.D|10:17:08|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:17:08|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:17:08|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:17:08|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:17:08|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:17:08|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:17:08|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:17:08|NQEX|Ask|11.970|15.830|32.25%|
EZU|10:17:08|CINC|Ask|29.450|42.000|42.61%|
DUG|10:17:08|CINC|Bid|37.110|24.920|32.85%|
EZU|10:17:08|CINC|Ask|29.450|42.000|42.61%|
PBI.PR|10:17:08|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:17:08|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:17:08|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:17:08|NQEX|Ask|355.960|492.740|38.43%|
IGV|10:17:08|EDGX|Bid|51.200|30.050|41.31%|
UEIC|10:17:08|EDGX|Ask|18.770|30.000|59.83%|
DUG|10:17:08|CINC|Bid|37.100|24.920|32.83%|
EZU|10:17:08|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:08|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:08|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:08|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:08|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:08|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:08|CINC|Ask|29.450|42.000|42.61%|
DUG|10:17:08|CINC|Bid|37.100|24.920|32.83%|
EZU|10:17:08|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:08|CINC|Ask|29.450|42.000|42.61%|
SEAC|10:17:08|CINC|Ask|7.920|10.490|32.45%|
KV.B|10:17:08|PACF|Bid|1.600|0.830|48.13%|
EZU|10:17:08|CINC|Ask|29.450|42.000|42.61%|
NVR|10:17:09|CINC|Ask|583.250|800.000|37.16%|
GDP|10:17:08|CINC|Ask|15.580|22.000|41.21%|
AN|10:17:09|CINC|Bid|32.680|5.760|82.37%|
HPJ|10:17:09|PACF|Ask|2.040|3.700|81.37%|
NVR|10:17:09|CINC|Ask|583.250|800.000|37.16%|
DUG|10:17:09|CINC|Bid|37.120|24.920|32.87%|
DUG|10:17:09|CINC|Bid|37.120|24.920|32.87%|
DUG|10:17:09|CINC|Bid|37.120|24.920|32.87%|
ADGE|10:17:09|EDGX|Ask|1.430|2.100|46.85%|
WUHN|10:17:09|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:17:09|PACF|Ask|0.400|1.020|155.00%|
ZHNE|10:17:09|PACF|Ask|1.510|2.280|50.99%|
WHRT|10:17:09|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:17:09|PACF|Ask|0.450|0.950|111.11%|
EROCW|10:17:09|PACF|Bid|3.700|1.510|59.19%|
DUG|10:17:09|CINC|Bid|37.120|24.920|32.87%|
VGK|10:17:09|CINC|Ask|43.350|66.000|52.25%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
VGK|10:17:09|CINC|Ask|43.350|66.000|52.25%|
KV.B|10:17:09|PACF|Bid|1.600|0.830|48.13%|
REW|10:17:09|EDGX|Ask|68.630|100.000|45.71%|
REW|10:17:09|EDGX|Ask|68.630|100.000|45.71%|
PBE|10:17:09|CINC|Bid|17.840|12.000|32.74%|
PBE|10:17:09|CINC|Ask|17.860|23.770|33.09%|
EZU|10:17:09|CINC|Ask|29.450|42.000|42.61%|
VGK|10:17:09|CINC|Ask|43.350|66.000|52.25%|
AH|10:17:09|EDGE|Bid|29.000|19.210|33.76%|
VGK|10:17:09|CINC|Ask|43.350|66.000|52.25%|
COW|10:17:09|EDGE|Ask|29.700|39.730|33.77%|
WHRT|10:17:09|PACF|Ask|0.450|0.950|111.11%|
WUHN|10:17:09|PACF|Ask|0.400|1.020|155.00%|
LNC.PR|10:17:09|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:17:09|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:17:09|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:17:09|NQEX|Ask|561.760|783.250|39.43%|
EZU|10:17:09|CINC|Ask|29.450|42.000|42.61%|
ZHNE|10:17:09|PACF|Ask|1.510|2.280|50.99%|
VGK|10:17:09|CINC|Ask|43.350|66.000|52.25%|
EZU|10:17:09|CINC|Ask|29.450|42.000|42.61%|
SEAC|10:17:09|CINC|Ask|7.920|10.490|32.45%|
EZU|10:17:09|CINC|Ask|29.450|42.000|42.61%|
DUG|10:17:09|CINC|Bid|37.110|24.920|32.85%|
DUG|10:17:09|CINC|Bid|37.110|24.920|32.85%|
EZU|10:17:09|CINC|Ask|29.450|42.000|42.61%|
REW|10:17:09|EDGX|Ask|68.590|100.000|45.79%|
VGK|10:17:09|CINC|Ask|43.360|66.000|52.21%|
DUG|10:17:09|CINC|Bid|37.100|24.920|32.83%|
VGK|10:17:09|CINC|Ask|43.360|66.000|52.21%|
DUG|10:17:09|CINC|Bid|37.100|24.920|32.83%|
DUG|10:17:09|CINC|Bid|37.100|24.920|32.83%|
USD|10:17:09|EDGX|Ask|28.240|39.600|40.23%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
VGK|10:17:09|CINC|Ask|43.360|66.000|52.21%|
VGK|10:17:09|CINC|Ask|43.360|66.000|52.21%|
VGK|10:17:09|CINC|Ask|43.360|66.000|52.21%|
VGK|10:17:09|CINC|Ask|43.360|66.000|52.21%|
IDV|10:17:09|EDGX|Ask|29.890|42.100|40.85%|
MBLX|10:17:09|CINC|Ask|5.460|7.450|36.45%|
TXCC|10:17:09|CINC|Ask|2.410|3.500|45.23%|
USD|10:17:09|EDGX|Ask|28.260|39.600|40.13%|
COW|10:17:09|EDGE|Ask|29.700|39.740|33.80%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
DQ|10:17:09|CINC|Ask|5.810|8.000|37.69%|
CWB|10:17:09|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:10|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:10|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:10|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:10|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:10|CINC|Bid|36.240|18.000|50.33%|
MDTH|10:17:10|CINC|Ask|12.720|17.480|37.42%|
CWB|10:17:10|CINC|Bid|36.240|18.000|50.33%|
LDL|10:17:10|CINC|Ask|10.230|13.800|34.90%|
ADGE|10:17:10|EDGX|Ask|1.400|2.100|50.00%|
CGV|10:17:10|CINC|Ask|22.880|35.000|52.97%|
PRMW|10:17:10|CINC|Ask|6.480|16.000|146.91%|
VGK|10:17:10|CINC|Ask|43.360|66.000|52.21%|
USD|10:17:10|EDGX|Ask|28.240|39.600|40.23%|
IGV|10:17:10|EDGX|Bid|51.220|30.050|41.33%|
REW|10:17:10|EDGX|Ask|68.590|100.000|45.79%|
VGK|10:17:10|CINC|Ask|43.350|66.000|52.25%|
DUG|10:17:10|CINC|Bid|37.120|24.920|32.87%|
DUG|10:17:10|CINC|Bid|37.120|24.920|32.87%|
DUG|10:17:10|CINC|Bid|37.120|24.920|32.87%|
DUG|10:17:10|CINC|Bid|37.120|24.920|32.87%|
DUG|10:17:10|CINC|Bid|37.120|24.920|32.87%|
VGK|10:17:10|CINC|Ask|43.350|66.000|52.25%|
REW|10:17:10|EDGX|Ask|68.590|100.000|45.79%|
DUG|10:17:10|CINC|Bid|37.120|24.920|32.87%|
DUG|10:17:10|CINC|Bid|37.120|24.920|32.87%|
DUG|10:17:10|CINC|Bid|37.120|24.920|32.87%|
NJ|10:17:10|EDGX|Bid|22.000|10.000|54.55%|
DUG|10:17:10|CINC|Bid|37.120|24.920|32.87%|
VGK|10:17:10|CINC|Ask|43.350|66.000|52.25%|
VGK|10:17:10|CINC|Ask|43.350|66.000|52.25%|
GTY|10:17:10|CINC|Bid|16.760|8.660|48.33%|
NJ|10:17:10|EDGX|Bid|22.000|10.000|54.55%|
DUG|10:17:10|CINC|Bid|37.130|24.920|32.88%|
CWB|10:17:10|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:10|CINC|Bid|36.240|18.000|50.33%|
DUG|10:17:10|CINC|Bid|37.130|24.920|32.88%|
DQ|10:17:10|CINC|Ask|5.810|8.000|37.69%|
SCC|10:17:10|EDGX|Ask|23.250|35.000|50.54%|
VGK|10:17:10|CINC|Ask|43.360|66.000|52.21%|
CWB|10:17:10|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:10|CINC|Bid|36.240|18.000|50.33%|
VGK|10:17:10|CINC|Ask|43.360|66.000|52.21%|
CWB|10:17:10|CINC|Bid|36.240|18.000|50.33%|
VGK|10:17:10|CINC|Ask|43.360|66.000|52.21%|
VGK|10:17:10|CINC|Ask|43.360|66.000|52.21%|
DGLY|10:17:10|PACF|Ask|0.860|3.100|260.47%|
BAB|10:17:10|EDGE|Ask|26.940|37.970|40.94%|
IGV|10:17:10|EDGX|Bid|51.220|30.050|41.33%|
BAB|10:17:10|EDGE|Bid|26.870|17.970|33.12%|
BAB|10:17:10|EDGE|Ask|26.940|37.970|40.94%|
IGV|10:17:10|EDGX|Bid|51.230|30.050|41.34%|
EZU|10:17:10|CINC|Ask|29.450|42.000|42.61%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
GTY|10:17:11|CINC|Bid|16.780|8.660|48.39%|
DUG|10:17:10|CINC|Bid|37.100|24.920|32.83%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:11|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:11|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:11|CINC|Ask|29.450|42.000|42.61%|
VGK|10:17:11|CINC|Ask|43.370|66.000|52.18%|
KV.B|10:17:11|PACF|Bid|1.600|0.830|48.13%|
DUG|10:17:10|CINC|Bid|37.100|24.920|32.83%|
DUG|10:17:11|CINC|Bid|37.100|24.920|32.83%|
DUG|10:17:11|CINC|Bid|37.100|24.920|32.83%|
DUG|10:17:11|CINC|Bid|37.100|24.920|32.83%|
PRMW|10:17:11|CINC|Ask|6.470|16.000|147.30%|
UEIC|10:17:11|EDGX|Ask|18.770|30.000|59.83%|
DUG|10:17:11|CINC|Bid|37.100|24.920|32.83%|
DGLY|10:17:11|PACF|Ask|0.860|3.100|260.47%|
IILG|10:17:11|EDGX|Ask|10.620|18.000|69.49%|
REXI|10:17:11|PACF|Bid|4.650|2.900|37.63%|
REXI|10:17:11|PACF|Bid|4.660|2.900|37.77%|
EZU|10:17:11|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:11|CINC|Ask|29.450|42.000|42.61%|
VGK|10:17:11|CINC|Ask|43.370|66.000|52.18%|
VGK|10:17:11|CINC|Ask|43.370|66.000|52.18%|
VGK|10:17:11|CINC|Ask|43.370|66.000|52.18%|
VGK|10:17:11|CINC|Ask|43.370|66.000|52.18%|
EZU|10:17:11|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:11|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:11|CINC|Ask|29.450|42.000|42.61%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:11|CINC|Ask|29.450|42.000|42.61%|
VLCCF|10:17:11|CINC|Ask|17.100|22.630|32.34%|
EZU|10:17:11|CINC|Ask|29.450|42.000|42.61%|
NAV.PR.D|10:17:11|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:17:11|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:17:11|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:17:11|NQEX|Ask|11.970|15.830|32.25%|
EZU|10:17:11|CINC|Ask|29.450|42.000|42.61%|
REW|10:17:11|EDGX|Ask|68.590|100.000|45.79%|
EZU|10:17:11|CINC|Ask|29.450|42.000|42.61%|
REW|10:17:11|EDGX|Ask|68.590|100.000|45.79%|
REW|10:17:11|EDGX|Ask|68.590|100.000|45.79%|
BEAT|10:17:11|EDGX|Ask|3.540|5.850|65.25%|
RWR|10:17:11|EDGX|Ask|58.340|78.860|35.17%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
BEAT|10:17:11|EDGX|Ask|3.540|5.850|65.25%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
VLCCF|10:17:11|CINC|Ask|17.100|22.630|32.34%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:11|CINC|Ask|29.440|42.000|42.66%|
EZU|10:17:11|CINC|Ask|29.440|42.000|42.66%|
EZU|10:17:11|CINC|Ask|29.440|42.000|42.66%|
EZU|10:17:11|CINC|Ask|29.440|42.000|42.66%|
DUG|10:17:11|CINC|Bid|37.120|24.920|32.87%|
EZU|10:17:11|CINC|Ask|29.450|42.000|42.61%|
DUG|10:17:11|CINC|Bid|37.120|24.920|32.87%|
CWB|10:17:11|CINC|Bid|36.240|18.000|50.33%|
DUG|10:17:11|CINC|Bid|37.120|24.920|32.87%|
EZU|10:17:11|CINC|Ask|29.440|42.000|42.66%|
EZU|10:17:11|CINC|Ask|29.440|42.000|42.66%|
EZU|10:17:12|CINC|Ask|29.440|42.000|42.66%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
RUK|10:17:12|EDGX|Ask|30.180|49.980|65.61%|
BAB|10:17:12|EDGE|Ask|26.940|37.970|40.94%|
IRDMZ|10:17:12|PACF|Bid|1.200|0.740|38.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:12|CINC|Ask|29.440|42.000|42.66%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:12|CINC|Bid|36.240|18.000|50.33%|
IDV|10:17:12|EDGX|Ask|29.890|42.100|40.85%|
USD|10:17:12|EDGX|Ask|28.260|39.600|40.13%|
EZU|10:17:12|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:12|CINC|Ask|29.450|42.000|42.61%|
EZU|10:17:12|CINC|Ask|29.450|42.000|42.61%|
DUG|10:17:12|CINC|Bid|37.100|24.920|32.83%|
DUG|10:17:12|CINC|Bid|37.100|24.920|32.83%|
DUG|10:17:12|CINC|Bid|37.100|24.920|32.83%|
DUG|10:17:12|CINC|Bid|37.100|24.920|32.83%|
EZU|10:17:12|CINC|Ask|29.460|42.000|42.57%|
LNC.PR|10:17:12|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:17:12|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:17:12|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:17:12|NQEX|Ask|561.920|783.250|39.39%|
REW|10:17:12|EDGX|Ask|68.570|100.000|45.84%|
RWR|10:17:12|EDGX|Ask|58.360|78.860|35.13%|
PBI.PR|10:17:12|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:17:12|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:17:12|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:17:12|NQEX|Ask|356.120|544.000|52.76%|
VGK|10:17:12|CINC|Ask|43.380|66.000|52.14%|
VGK|10:17:12|CINC|Ask|43.380|66.000|52.14%|
IYR|10:17:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:17:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:17:12|CINC|Ask|52.680|103.000|95.52%|
DUG|10:17:12|CINC|Bid|37.080|24.920|32.79%|
IYR|10:17:12|CINC|Ask|52.680|103.000|95.52%|
USD|10:17:12|EDGX|Ask|28.290|39.600|39.98%|
VGK|10:17:12|CINC|Ask|43.380|66.000|52.14%|
JFBI|10:17:12|PACF|Bid|3.000|1.460|51.33%|
IYR|10:17:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:17:12|CINC|Ask|52.680|103.000|95.52%|
IYR|10:17:12|CINC|Ask|52.680|103.000|95.52%|
VGK|10:17:12|CINC|Ask|43.380|66.000|52.14%|
VBFC|10:17:12|PACF|Ask|2.590|4.450|71.81%|
BAB|10:17:12|EDGE|Bid|26.870|17.970|33.12%|
BAB|10:17:12|EDGE|Ask|26.930|37.970|41.00%|
IYR|10:17:12|CINC|Ask|52.680|103.000|95.52%|
HTZ|10:17:12|CINC|Ask|10.100|16.740|65.74%|
DVD|10:17:12|PACF|Ask|1.700|3.500|105.88%|
RWR|10:17:12|EDGX|Ask|58.380|78.860|35.08%|
SDIV|10:17:12|EDGX|Bid|20.690|12.000|42.00%|
REW|10:17:12|EDGX|Ask|68.530|100.000|45.92%|
FWDD|10:17:12|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:12|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:12|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:12|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:12|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:12|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:12|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:12|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:12|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:12|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:12|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:12|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:17:12|NQEX|Ask|21.700|29.400|35.48%|
REW|10:17:12|EDGX|Ask|68.510|100.000|45.96%|
FII|10:17:12|CINC|Ask|17.270|26.750|54.89%|
DVD|10:17:13|PACF|Ask|1.700|3.500|105.88%|
NJ|10:17:13|EDGX|Bid|22.000|10.000|54.55%|
ELTK|10:17:13|PACF|Ask|1.300|3.100|138.46%|
GPR|10:17:13|PACF|Ask|0.302|0.440|45.45%|
EWO|10:17:13|CINC|Ask|17.090|23.800|39.26%|
FRBK|10:17:13|PACF|Ask|1.920|5.000|160.42%|
RWR|10:17:13|EDGX|Ask|58.370|78.860|35.10%|
RADA|10:17:13|PACF|Ask|3.000|4.050|35.00%|
USD|10:17:13|EDGX|Ask|28.300|39.600|39.93%|
RWR|10:17:13|EDGX|Ask|58.380|78.860|35.08%|
EDSUU|10:17:13|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:13|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:13|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:13|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:13|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:13|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:13|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:13|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:13|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:13|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:13|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:13|NQEX|Ask|5.660|7.910|39.75%|
SSRX|10:17:13|CINC|Ask|13.590|18.000|32.45%|
SSRX|10:17:13|EDGX|Ask|13.590|19.000|39.81%|
EZU|10:17:13|CINC|Ask|29.480|42.000|42.47%|
IYR|10:17:13|CINC|Ask|52.700|103.000|95.45%|
BAB|10:17:13|EDGE|Bid|26.870|17.960|33.16%|
BAB|10:17:13|EDGE|Ask|26.930|37.970|41.00%|
CJES|10:17:13|CINC|Ask|23.750|33.000|38.95%|
ELTK|10:17:13|PACF|Ask|1.300|3.100|138.46%|
GPR|10:17:13|PACF|Ask|0.302|0.440|45.45%|
FRBK|10:17:13|PACF|Ask|1.920|5.000|160.42%|
SVNT|10:17:13|CINC|Ask|4.000|7.000|75.00%|
SVNT|10:17:13|CINC|Ask|4.000|7.000|75.00%|
SVNT|10:17:13|CINC|Ask|4.000|7.000|75.00%|
FWDD|10:17:13|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:13|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:13|NQEX|Ask|21.710|29.400|35.42%|
EZU|10:17:13|CINC|Ask|29.480|42.000|42.47%|
FWDD|10:17:13|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:13|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:13|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:13|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:13|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:13|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:13|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:13|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:13|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:13|NQEX|Ask|21.710|29.400|35.42%|
SDIX|10:17:13|PACF|Ask|1.870|2.640|41.18%|
VGK|10:17:13|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:13|CINC|Ask|43.390|66.000|52.11%|
SVNT|10:17:13|CINC|Ask|4.010|7.000|74.56%|
VGK|10:17:13|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:13|CINC|Ask|43.390|66.000|52.11%|
SVNT|10:17:13|CINC|Ask|4.010|7.000|74.56%|
SCC|10:17:13|EDGX|Ask|23.210|35.000|50.80%|
SVNT|10:17:13|CINC|Ask|4.010|7.000|74.56%|
MDVN|10:17:13|CINC|Ask|15.970|25.500|59.67%|
SDIX|10:17:13|PACF|Ask|1.870|2.640|41.18%|
CHRS|10:17:13|CINC|Ask|2.920|4.350|48.97%|
CAR|10:17:13|CINC|Bid|12.230|6.650|45.63%|
ASGN|10:17:13|CINC|Ask|8.510|11.250|32.20%|
CAR|10:17:13|CINC|Bid|12.240|6.650|45.67%|
ISR|10:17:13|PACF|Ask|1.110|1.520|36.94%|
ISR|10:17:13|PACF|Ask|1.110|1.520|36.94%|
GRMH|10:17:13|PACF|Ask|1.050|2.120|101.90%|
FMAR|10:17:13|PACF|Ask|0.440|0.800|81.82%|
USD|10:17:13|EDGX|Ask|28.310|39.600|39.88%|
SVNT|10:17:13|CINC|Ask|4.010|7.000|74.56%|
CSU|10:17:13|CINC|Ask|7.090|9.790|38.08%|
EZU|10:17:13|CINC|Ask|29.490|42.000|42.42%|
VGK|10:17:13|CINC|Ask|43.400|66.000|52.07%|
IYR|10:17:13|CINC|Ask|52.720|103.000|95.37%|
CHRS|10:17:13|CINC|Ask|2.920|4.350|48.97%|
SVNT|10:17:13|CINC|Ask|4.010|7.000|74.56%|
CHRS|10:17:13|CINC|Ask|2.920|4.350|48.97%|
IGV|10:17:14|EDGX|Bid|51.260|30.050|41.38%|
GRMH|10:17:14|PACF|Ask|1.050|2.120|101.90%|
FMAR|10:17:14|PACF|Ask|0.440|0.800|81.82%|
RVT|10:17:14|CINC|Ask|11.900|15.800|32.77%|
IDV|10:17:14|EDGX|Ask|29.890|42.100|40.85%|
REW|10:17:14|EDGX|Ask|68.450|100.000|46.09%|
EZU|10:17:14|CINC|Ask|29.490|42.000|42.42%|
CAR|10:17:14|CINC|Bid|12.250|6.650|45.71%|
CAR|10:17:14|CINC|Bid|12.250|6.650|45.71%|
CHRS|10:17:14|CINC|Ask|2.920|4.350|48.97%|
CAR|10:17:14|CINC|Bid|12.250|6.650|45.71%|
IGV|10:17:14|EDGX|Bid|51.290|30.050|41.41%|
AIN|10:17:14|EDGX|Bid|19.700|0.010|99.95%|
CBLI|10:17:14|CINC|Ask|2.390|3.350|40.17%|
IGV|10:17:14|EDGX|Bid|51.290|30.050|41.41%|
CBLI|10:17:14|CINC|Ask|2.390|3.350|40.17%|
RWR|10:17:14|EDGX|Ask|58.430|78.860|34.96%|
REW|10:17:14|EDGX|Ask|68.430|100.000|46.13%|
REW|10:17:14|EDGX|Ask|68.430|100.000|46.13%|
AN|10:17:14|CINC|Bid|32.700|5.760|82.39%|
VGK|10:17:14|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:14|CINC|Ask|43.390|66.000|52.11%|
ARR.WS|10:17:14|PACF|Bid|0.030|0.010|66.67%|
CBLI|10:17:14|CINC|Ask|2.390|3.350|40.17%|
EZU|10:17:15|CINC|Ask|29.500|42.000|42.37%|
ARR.WS|10:17:15|EDGX|Bid|0.030|0.000|99.67%|
REW|10:17:15|EDGX|Ask|68.470|100.000|46.05%|
RWR|10:17:15|EDGX|Ask|58.410|78.860|35.01%|
REW|10:17:15|EDGX|Ask|68.490|100.000|46.01%|
TNA|10:17:15|CHIC|Ask|41.070|57.000|38.79%|
QQQ|10:17:15|CINC|Bid|51.420|24.150|53.03%|
QQQ|10:17:15|CINC|Bid|51.420|24.150|53.03%|
QQQ|10:17:15|CINC|Bid|51.410|24.150|53.02%|
QQQ|10:17:15|CINC|Bid|51.410|24.150|53.02%|
TNA|10:17:15|CHIC|Ask|41.050|57.000|38.86%|
LNC.PR|10:17:15|NQEX|Ask|562.400|783.460|39.31%|
LNC.PR|10:17:15|NQEX|Ask|562.400|783.460|39.31%|
LNC.PR|10:17:15|NQEX|Ask|562.400|783.460|39.31%|
LNC.PR|10:17:15|NQEX|Ask|562.400|783.460|39.31%|
GMT.PR|10:17:15|NYSE|Ask|236.800|350.000|47.80%|
PBI.PR|10:17:15|NQEX|Ask|356.450|471.190|32.19%|
PBI.PR|10:17:15|NQEX|Ask|356.450|471.190|32.19%|
PBI.PR|10:17:15|NQEX|Ask|356.450|471.190|32.19%|
PBI.PR|10:17:15|NQEX|Ask|356.450|471.190|32.19%|
COW|10:17:15|EDGE|Ask|29.700|39.730|33.77%|
EZU|10:17:15|CINC|Ask|29.490|42.000|42.42%|
ESTE|10:17:15|PACF|Ask|11.510|17.200|49.44%|
FSI|10:17:15|PACF|Ask|2.570|3.490|35.80%|
CWB|10:17:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:17:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:17:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:17:15|CINC|Bid|36.200|18.000|50.28%|
GTN|10:17:15|EDGX|Ask|1.680|2.220|32.14%|
ZINC|10:17:16|EDGX|Ask|9.310|12.650|35.88%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
IRDMZ|10:17:16|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:17:16|PACF|Bid|1.200|0.740|38.33%|
COW|10:17:16|EDGE|Ask|29.700|39.740|33.80%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
KMGB|10:17:16|EDGX|Ask|15.210|21.690|42.60%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
REW|10:17:16|EDGX|Ask|68.510|100.000|45.96%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
REW|10:17:16|EDGX|Ask|68.510|100.000|45.96%|
CWB|10:17:16|CINC|Bid|36.220|18.000|50.30%|
REW|10:17:16|EDGX|Ask|68.510|100.000|45.96%|
REW|10:17:16|EDGX|Ask|68.510|100.000|45.96%|
LACO|10:17:16|PACF|Ask|2.260|3.500|54.87%|
IGV|10:17:16|EDGX|Bid|51.250|30.050|41.37%|
RWR|10:17:16|EDGX|Ask|58.400|78.860|35.03%|
CWB|10:17:16|CINC|Bid|36.230|18.000|50.32%|
REW|10:17:16|EDGX|Ask|68.480|100.000|46.03%|
REW|10:17:16|EDGX|Ask|68.480|100.000|46.03%|
REW|10:17:16|EDGX|Ask|68.480|100.000|46.03%|
CWB|10:17:16|CINC|Bid|36.230|18.000|50.32%|
RWR|10:17:16|EDGX|Ask|58.400|78.860|35.03%|
USD|10:17:16|EDGX|Ask|28.280|39.600|40.03%|
HPJ|10:17:16|PACF|Ask|2.040|3.700|81.37%|
RAP|10:17:16|BATS|Bid|16.250|8.900|45.23%|
RFA|10:17:16|BATS|Bid|11.730|6.980|40.49%|
IGV|10:17:16|EDGX|Bid|51.280|30.050|41.40%|
VGK|10:17:16|CINC|Ask|43.410|66.000|52.04%|
IGV|10:17:16|EDGX|Bid|51.280|30.050|41.40%|
RWR|10:17:16|EDGX|Ask|58.420|78.860|34.99%|
VGK|10:17:16|CINC|Ask|43.410|66.000|52.04%|
NOM|10:17:16|BATS|Bid|14.100|5.200|63.12%|
USD|10:17:16|EDGX|Ask|28.320|39.600|39.83%|
MHE|10:17:16|BATS|Bid|12.800|2.820|77.97%|
IGV|10:17:16|EDGX|Bid|51.280|30.050|41.40%|
CWB|10:17:16|CINC|Bid|36.230|18.000|50.32%|
RUK|10:17:16|EDGX|Ask|30.200|49.980|65.50%|
VGK|10:17:16|CINC|Ask|43.410|66.000|52.04%|
EGX|10:17:16|BATS|Bid|2.810|0.170|93.95%|
EPOL|10:17:16|CINC|Ask|27.210|40.000|47.00%|
GDP|10:17:17|CINC|Ask|15.590|22.000|41.12%|
GDP|10:17:17|CINC|Ask|15.590|22.000|41.12%|
IGV|10:17:17|EDGX|Bid|51.290|30.050|41.41%|
IGV|10:17:17|EDGX|Bid|51.290|30.050|41.41%|
IYR|10:17:17|CINC|Ask|52.730|103.000|95.33%|
VBFC|10:17:17|PACF|Ask|2.590|4.450|71.81%|
CWB|10:17:17|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:17|CINC|Bid|36.240|18.000|50.33%|
IRDMZ|10:17:17|PACF|Bid|1.200|0.740|38.33%|
WLB|10:17:17|CINC|Ask|10.930|19.300|76.58%|
CWB|10:17:17|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:17|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:17|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:17|CINC|Bid|36.240|18.000|50.33%|
JRCC|10:17:17|CINC|Ask|12.100|16.000|32.23%|
USCR|10:17:17|PACF|Bid|5.100|2.940|42.35%|
USCR|10:17:17|PACF|Ask|5.690|8.220|44.46%|
CWB|10:17:17|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:17|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:17|CINC|Bid|36.240|18.000|50.33%|
VGK|10:17:17|CINC|Ask|43.410|66.000|52.04%|
CWB|10:17:17|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:17|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:17|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:17|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:17|CINC|Bid|36.240|18.000|50.33%|
VGK|10:17:17|CINC|Ask|43.400|66.000|52.07%|
HTZ|10:17:17|CINC|Ask|10.140|16.740|65.09%|
VGK|10:17:17|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:17|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:17|CINC|Ask|43.410|66.000|52.04%|
GDP|10:17:17|CINC|Ask|15.590|22.000|41.12%|
GDP|10:17:17|CINC|Ask|15.590|22.000|41.12%|
VGK|10:17:17|CINC|Ask|43.410|66.000|52.04%|
EZU|10:17:17|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:17|CINC|Ask|29.500|42.000|42.37%|
BAB|10:17:17|EDGE|Bid|26.870|17.970|33.12%|
BAB|10:17:17|EDGE|Ask|26.930|37.970|41.00%|
VGK|10:17:17|CINC|Ask|43.420|66.000|52.00%|
REW|10:17:18|EDGX|Ask|68.430|100.000|46.13%|
EZU|10:17:18|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:18|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:18|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:18|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:18|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:18|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:18|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:18|CINC|Ask|29.510|42.000|42.32%|
FWDD|10:17:18|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:18|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:18|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:18|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:18|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:18|NQEX|Ask|21.720|29.400|35.36%|
EZU|10:17:18|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:18|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:18|CINC|Ask|29.510|42.000|42.32%|
VGK|10:17:18|CINC|Ask|43.430|66.000|51.97%|
IYR|10:17:18|CINC|Ask|52.730|103.000|95.33%|
UIS.PR.A|10:17:18|PACF|Bid|59.770|6.000|89.96%|
NJ|10:17:18|EDGX|Bid|22.000|10.000|54.55%|
UIS.PR.A|10:17:18|PACF|Bid|59.780|6.000|89.96%|
REW|10:17:18|EDGX|Ask|68.430|100.000|46.13%|
VGK|10:17:18|CINC|Ask|43.430|66.000|51.97%|
CWB|10:17:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:17:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:17:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:17:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:17:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:17:18|CINC|Bid|36.180|18.000|50.25%|
LNC.PR|10:17:18|NQEX|Ask|562.720|783.870|39.30%|
LNC.PR|10:17:18|NQEX|Ask|562.720|783.870|39.30%|
LNC.PR|10:17:18|NQEX|Ask|562.720|783.870|39.30%|
LNC.PR|10:17:18|NQEX|Ask|562.720|783.870|39.30%|
CWB|10:17:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:17:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:17:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:17:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:17:18|CINC|Bid|36.200|18.000|50.28%|
GTY|10:17:18|CINC|Bid|16.790|8.660|48.42%|
CWB|10:17:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:17:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:17:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:17:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:17:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:17:18|CINC|Bid|36.200|18.000|50.28%|
PBI.PR|10:17:18|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|10:17:18|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|10:17:18|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|10:17:18|NQEX|Ask|356.620|471.610|32.24%|
VGK|10:17:18|CINC|Ask|43.430|66.000|51.97%|
CWB|10:17:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:17:18|CINC|Bid|36.200|18.000|50.28%|
DWX|10:17:18|CINC|Bid|47.290|30.000|36.56%|
UIS.PR.A|10:17:18|PACF|Bid|59.770|6.000|89.96%|
PSEM|10:17:18|CINC|Ask|6.950|9.500|36.69%|
NJ|10:17:18|EDGX|Bid|22.000|10.000|54.55%|
CWB|10:17:18|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:18|CINC|Bid|36.220|18.000|50.30%|
VGK|10:17:18|CINC|Ask|43.430|66.000|51.97%|
IGV|10:17:18|EDGX|Bid|51.310|30.050|41.43%|
VGK|10:17:18|CINC|Ask|43.430|66.000|51.97%|
VGK|10:17:18|CINC|Ask|43.430|66.000|51.97%|
IMRS|10:17:18|PACF|Ask|4.220|5.590|32.46%|
BDCL|10:17:18|EDGX|Ask|15.610|24.850|59.19%|
BDCL|10:17:18|EDGX|Ask|15.610|24.850|59.19%|
RUE|10:17:18|CINC|Ask|27.490|36.350|32.23%|
GTY|10:17:19|CINC|Bid|16.790|8.660|48.42%|
NSP|10:17:19|CINC|Ask|24.250|38.050|56.91%|
CGV|10:17:19|CINC|Ask|22.940|35.000|52.57%|
VR|10:17:19|CINC|Bid|24.440|14.000|42.72%|
REW|10:17:19|EDGX|Ask|68.410|100.000|46.18%|
TNA|10:17:19|CHIC|Ask|41.180|57.000|38.42%|
TNA|10:17:19|CHIC|Ask|41.180|57.000|38.42%|
IYR|10:17:19|CINC|Ask|52.740|103.000|95.30%|
URE|10:17:19|CINC|Ask|44.640|65.500|46.73%|
CONN|10:17:19|CINC|Ask|6.140|9.300|51.47%|
SHLM|10:17:19|CINC|Ask|17.720|25.750|45.32%|
EZU|10:17:19|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:19|CINC|Ask|29.520|42.000|42.28%|
EZU|10:17:19|CINC|Ask|29.520|42.000|42.28%|
EZU|10:17:19|CINC|Ask|29.520|42.000|42.28%|
EZU|10:17:19|CINC|Ask|29.510|42.000|42.32%|
VGK|10:17:19|CINC|Ask|43.420|66.000|52.00%|
URE|10:17:19|CINC|Ask|44.640|65.500|46.73%|
EROCW|10:17:19|PACF|Bid|3.690|1.510|59.08%|
REW|10:17:19|EDGX|Ask|68.410|100.000|46.18%|
EZU|10:17:19|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:19|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:19|CINC|Ask|29.510|42.000|42.32%|
GTXI|10:17:19|EDGX|Bid|2.870|1.150|59.93%|
UDRL|10:17:19|CINC|Ask|8.050|11.750|45.96%|
RUE|10:17:19|CINC|Ask|27.490|36.350|32.23%|
REW|10:17:19|EDGX|Ask|68.410|100.000|46.18%|
INSU|10:17:19|CINC|Ask|14.780|22.000|48.85%|
VGK|10:17:19|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:19|CINC|Ask|43.430|66.000|51.97%|
RUK|10:17:19|EDGX|Ask|30.210|49.980|65.44%|
DUG|10:17:19|CINC|Bid|36.980|24.920|32.61%|
DUG|10:17:19|CINC|Bid|36.980|24.920|32.61%|
QQQ|10:17:19|CINC|Bid|51.450|24.150|53.06%|
QQQ|10:17:19|CINC|Bid|51.440|24.150|53.05%|
QQQ|10:17:19|CINC|Bid|51.440|24.150|53.05%|
QQQ|10:17:19|CINC|Bid|51.440|24.150|53.05%|
QQQ|10:17:19|CINC|Bid|51.440|24.150|53.05%|
QQQ|10:17:19|CINC|Bid|51.440|24.150|53.05%|
QQQ|10:17:19|CINC|Bid|51.440|24.150|53.05%|
REW|10:17:19|EDGX|Ask|68.430|100.000|46.13%|
USD|10:17:19|EDGX|Ask|28.300|39.600|39.93%|
VGK|10:17:19|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:19|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:19|CINC|Ask|43.420|66.000|52.00%|
CONN|10:17:19|CINC|Ask|6.150|9.300|51.22%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:19|CINC|Bid|36.230|18.000|50.32%|
DUG|10:17:19|CINC|Bid|36.990|24.920|32.63%|
CWB|10:17:19|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:19|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:19|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:19|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:19|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:19|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:19|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:19|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:20|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:20|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:20|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:20|CINC|Bid|36.230|18.000|50.32%|
EZU|10:17:20|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:20|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:20|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:20|CINC|Ask|29.510|42.000|42.32%|
MTL.PR|10:17:20|CINC|Ask|6.080|8.680|42.76%|
CWB|10:17:20|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:20|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:20|CINC|Bid|36.230|18.000|50.32%|
FSI|10:17:20|PACF|Ask|2.580|3.490|35.27%|
ABBC|10:17:20|EDGX|Ask|8.080|11.990|48.39%|
VGK|10:17:20|CINC|Ask|43.420|66.000|52.00%|
DUG|10:17:20|CINC|Bid|36.990|24.920|32.63%|
UIS.PR.A|10:17:20|PACF|Bid|59.790|6.000|89.96%|
ESTE|10:17:20|PACF|Ask|11.510|17.200|49.44%|
USCR|10:17:20|PACF|Bid|5.100|2.940|42.35%|
DWX|10:17:20|CINC|Bid|47.370|30.000|36.67%|
EPOL|10:17:20|CINC|Ask|27.200|40.000|47.06%|
SRDX|10:17:20|CINC|Ask|11.250|14.980|33.16%|
NAV.PR.D|10:17:20|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:17:20|NQEX|Ask|11.980|15.840|32.22%|
CWB|10:17:20|CINC|Bid|36.230|18.000|50.32%|
NAV.PR.D|10:17:20|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:17:20|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:17:20|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:17:20|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:17:20|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:17:20|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:17:20|NQEX|Ask|11.980|15.840|32.22%|
CWB|10:17:20|CINC|Bid|36.230|18.000|50.32%|
REW|10:17:20|EDGX|Ask|68.430|100.000|46.13%|
VGK|10:17:20|CINC|Ask|43.420|66.000|52.00%|
VSCI|10:17:20|CINC|Bid|1.960|0.850|56.63%|
BAB|10:17:20|EDGE|Bid|26.870|17.960|33.16%|
BAB|10:17:20|EDGE|Ask|26.930|37.970|41.00%|
REW|10:17:20|EDGX|Ask|68.430|100.000|46.13%|
AN|10:17:20|CINC|Bid|32.720|5.760|82.40%|
CWB|10:17:20|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:20|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:20|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:21|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:21|CINC|Bid|36.240|18.000|50.33%|
VGK|10:17:21|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:21|CINC|Ask|43.420|66.000|52.00%|
REW|10:17:21|EDGX|Ask|68.430|100.000|46.13%|
REW|10:17:21|EDGX|Ask|68.430|100.000|46.13%|
REW|10:17:21|EDGX|Ask|68.430|100.000|46.13%|
REW|10:17:21|EDGX|Ask|68.430|100.000|46.13%|
USD|10:17:21|EDGX|Ask|28.300|39.600|39.93%|
EZU|10:17:21|CINC|Ask|29.510|42.000|42.32%|
REW|10:17:21|EDGX|Ask|68.450|100.000|46.09%|
REW|10:17:21|EDGX|Ask|68.470|100.000|46.05%|
REW|10:17:21|EDGX|Ask|68.470|100.000|46.05%|
RUK|10:17:21|EDGX|Ask|30.210|49.980|65.44%|
VGK|10:17:21|CINC|Ask|43.400|66.000|52.07%|
IGV|10:17:21|EDGX|Bid|51.300|30.050|41.42%|
PBE|10:17:21|CINC|Bid|17.860|12.000|32.81%|
EZU|10:17:21|CINC|Ask|29.490|42.000|42.42%|
CWB|10:17:21|CINC|Bid|36.240|18.000|50.33%|
RUK|10:17:21|EDGX|Ask|30.210|49.980|65.44%|
VGK|10:17:21|CINC|Ask|43.390|66.000|52.11%|
CWB|10:17:21|CINC|Bid|36.240|18.000|50.33%|
SEAC|10:17:21|CINC|Ask|7.930|10.490|32.28%|
DGLY|10:17:21|PACF|Ask|0.900|3.100|244.44%|
CWB|10:17:21|CINC|Bid|36.240|18.000|50.33%|
GDP|10:17:21|CINC|Ask|15.590|22.000|41.12%|
MTGE|10:17:21|CINC|Ask|19.700|30.000|52.28%|
REW|10:17:21|EDGX|Ask|68.490|100.000|46.01%|
LNC.PR|10:17:21|NQEX|Ask|562.240|784.280|39.49%|
LNC.PR|10:17:21|NQEX|Ask|562.240|784.280|39.49%|
LNC.PR|10:17:21|NQEX|Ask|562.240|784.280|39.49%|
LNC.PR|10:17:21|NQEX|Ask|562.240|784.280|39.49%|
LNC.PR|10:17:21|NQEX|Ask|562.240|784.280|39.49%|
LNC.PR|10:17:21|NQEX|Ask|562.240|784.280|39.49%|
LNC.PR|10:17:21|NQEX|Ask|562.240|784.280|39.49%|
LNC.PR|10:17:21|NQEX|Ask|562.240|784.280|39.49%|
LNC.PR|10:17:21|NQEX|Ask|562.240|784.280|39.49%|
URS|10:17:21|CINC|Ask|30.410|40.360|32.72%|
QQQ|10:17:21|CINC|Bid|51.410|24.150|53.02%|
FWDD|10:17:21|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:21|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:21|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:21|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:21|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:21|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:21|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:21|NQEX|Ask|21.710|29.400|35.42%|
RWR|10:17:21|EDGX|Ask|58.430|78.860|34.96%|
EZU|10:17:21|CINC|Ask|29.490|42.000|42.42%|
FII|10:17:21|CINC|Ask|17.250|26.750|55.07%|
TAN|10:17:21|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:17:21|EDGX|Ask|5.330|7.170|34.52%|
REW|10:17:21|EDGX|Ask|68.500|100.000|45.99%|
MTGE|10:17:21|CINC|Ask|19.700|30.000|52.28%|
DGLY|10:17:21|PACF|Ask|0.900|3.100|244.44%|
JFBI|10:17:21|PACF|Bid|3.000|1.460|51.33%|
FONR|10:17:21|EDGX|Ask|1.700|2.380|40.00%|
PDO|10:17:21|EDGX|Ask|4.180|7.150|71.05%|
UIS.PR.A|10:17:21|PACF|Bid|59.810|6.000|89.97%|
LUNA|10:17:21|PACF|Ask|1.480|2.500|68.92%|
URE|10:17:21|CINC|Ask|44.580|65.500|46.93%|
URE|10:17:21|CINC|Ask|44.580|65.500|46.93%|
URE|10:17:21|CINC|Ask|44.580|65.500|46.93%|
URE|10:17:21|CINC|Ask|44.580|65.500|46.93%|
URE|10:17:21|CINC|Ask|44.580|65.500|46.93%|
URE|10:17:21|CINC|Ask|44.580|65.500|46.93%|
URE|10:17:21|CINC|Ask|44.590|65.500|46.89%|
URE|10:17:21|CINC|Ask|44.590|65.500|46.89%|
MOV|10:17:21|CINC|Ask|12.030|36.000|199.25%|
USD|10:17:22|EDGX|Ask|28.250|39.600|40.18%|
MOV|10:17:22|CINC|Ask|12.120|36.000|197.03%|
BZU|10:17:22|EDGX|Ask|10.030|13.870|38.29%|
URE|10:17:22|CINC|Ask|44.600|65.500|46.86%|
FII|10:17:22|CINC|Ask|17.270|26.750|54.89%|
PBE|10:17:22|CINC|Bid|17.850|12.000|32.77%|
PBE|10:17:22|CINC|Ask|17.870|23.770|33.02%|
GDP|10:17:22|CINC|Ask|15.590|22.000|41.12%|
EZU|10:17:22|CINC|Ask|29.490|42.000|42.42%|
MOV|10:17:22|CINC|Ask|12.190|36.000|195.32%|
DWX|10:17:22|CINC|Bid|47.310|30.000|36.59%|
KV.A|10:17:22|BOST|Bid|1.420|0.771|45.70%|
PBI.PR|10:17:22|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:17:22|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:17:22|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:17:22|NQEX|Ask|385.450|544.000|41.13%|
MOV|10:17:22|EDGX|Ask|12.180|18.020|47.95%|
PBI.PR|10:17:22|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:17:22|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:17:22|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:17:22|NQEX|Ask|356.450|493.370|38.41%|
COW|10:17:22|EDGE|Bid|29.690|19.720|33.58%|
COW|10:17:22|EDGE|Ask|29.700|39.740|33.80%|
COW|10:17:22|EDGE|Ask|29.700|39.740|33.80%|
SEAC|10:17:22|CINC|Ask|7.910|10.490|32.62%|
ROICU|10:17:22|NQEX|Ask|11.780|15.710|33.36%|
ROICU|10:17:22|NQEX|Ask|11.780|15.710|33.36%|
ROICU|10:17:22|NQEX|Ask|11.780|15.710|33.36%|
ROICU|10:17:22|NQEX|Ask|11.780|15.710|33.36%|
ROICU|10:17:22|NQEX|Ask|11.780|15.710|33.36%|
USD|10:17:22|EDGX|Ask|28.270|39.600|40.08%|
EEA|10:17:22|EDGX|Ask|6.360|8.430|32.55%|
IMRS|10:17:22|PACF|Ask|4.220|5.590|32.46%|
COW|10:17:22|EDGE|Bid|29.700|19.720|33.60%|
COW|10:17:22|EDGE|Ask|29.750|39.740|33.58%|
COW|10:17:22|EDGE|Ask|29.740|39.740|33.62%|
HBM|10:17:22|CINC|Ask|11.870|16.500|39.01%|
EZU|10:17:22|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:22|CINC|Ask|29.490|42.000|42.42%|
STRI|10:17:22|CINC|Ask|10.430|14.750|41.42%|
STRI|10:17:22|CINC|Ask|10.430|14.750|41.42%|
STRI|10:17:22|CINC|Ask|10.430|14.750|41.42%|
WLBPZ|10:17:22|NQEX|Ask|24.120|35.430|46.89%|
KV.A|10:17:22|BOST|Bid|1.420|0.771|45.70%|
IGV|10:17:22|EDGX|Bid|51.280|30.050|41.40%|
RWR|10:17:22|EDGX|Ask|58.420|78.860|34.99%|
SCC|10:17:22|EDGX|Ask|23.200|35.000|50.86%|
EZU|10:17:22|CINC|Ask|29.490|42.000|42.42%|
VGK|10:17:22|CINC|Ask|43.410|66.000|52.04%|
EZU|10:17:22|CINC|Ask|29.500|42.000|42.37%|
DWX|10:17:22|CINC|Bid|47.350|30.000|36.64%|
EZU|10:17:22|CINC|Ask|29.500|42.000|42.37%|
TRK|10:17:22|EDGX|Ask|12.460|16.450|32.02%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
VGK|10:17:22|CINC|Ask|43.410|66.000|52.04%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
IMRS|10:17:22|PACF|Ask|4.220|5.590|32.46%|
IMRS|10:17:22|PACF|Ask|4.220|5.590|32.46%|
EZU|10:17:22|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:22|CINC|Ask|29.510|42.000|42.32%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:22|CINC|Bid|36.240|18.000|50.33%|
FWDD|10:17:23|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:23|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:23|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:23|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:23|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:23|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:23|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:23|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:23|NQEX|Ask|21.720|29.400|35.36%|
EZU|10:17:23|CINC|Ask|29.510|42.000|42.32%|
DVD|10:17:23|PACF|Ask|1.700|3.500|105.88%|
VGK|10:17:23|CINC|Ask|43.420|66.000|52.00%|
PATH|10:17:23|CINC|Ask|4.370|7.050|61.33%|
EZU|10:17:23|CINC|Ask|29.510|42.000|42.32%|
REW|10:17:23|EDGX|Ask|68.450|100.000|46.09%|
EZU|10:17:23|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:23|CINC|Ask|29.510|42.000|42.32%|
VBFC|10:17:23|PACF|Ask|2.590|4.450|71.81%|
JFBI|10:17:23|PACF|Bid|3.000|1.460|51.33%|
CWB|10:17:23|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:23|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:23|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:23|CINC|Bid|36.240|18.000|50.33%|
URE|10:17:23|CINC|Ask|44.620|65.500|46.80%|
EDSUU|10:17:23|PACF|Bid|3.750|1.520|59.47%|
EZU|10:17:23|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:23|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:23|CINC|Ask|29.510|42.000|42.32%|
MFLA|10:17:23|NQEX|Ask|93.020|124.130|33.44%|
EDSUU|10:17:23|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:23|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:23|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:17:23|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:17:23|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:17:23|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:17:23|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:17:23|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:17:23|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:17:23|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:17:23|NQEX|Ask|5.650|7.890|39.65%|
EDSUU|10:17:23|NQEX|Ask|5.650|7.890|39.65%|
KV.B|10:17:23|PACF|Bid|1.600|0.830|48.13%|
DVD|10:17:23|PACF|Ask|1.700|3.500|105.88%|
SRDX|10:17:23|CINC|Ask|11.230|14.980|33.39%|
VGK|10:17:23|CINC|Ask|43.410|66.000|52.04%|
FRBK|10:17:23|PACF|Ask|1.920|5.000|160.42%|
ELTK|10:17:23|PACF|Ask|1.300|3.100|138.46%|
GPR|10:17:23|PACF|Ask|0.302|0.440|45.45%|
IGV|10:17:23|EDGX|Bid|51.300|30.050|41.42%|
REW|10:17:23|EDGX|Ask|68.450|100.000|46.09%|
REW|10:17:23|EDGX|Ask|68.450|100.000|46.09%|
PTRY|10:17:23|CINC|Ask|11.290|15.000|32.86%|
PTRY|10:17:23|CINC|Ask|11.290|15.000|32.86%|
EZU|10:17:23|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:23|CINC|Ask|29.510|42.000|42.32%|
PSTR|10:17:23|EDGE|Ask|4.170|6.300|51.08%|
REW|10:17:23|EDGX|Ask|68.450|100.000|46.09%|
VGK|10:17:23|CINC|Ask|43.400|66.000|52.07%|
QQQ|10:17:23|CINC|Bid|51.430|24.150|53.04%|
IGV|10:17:23|EDGX|Bid|51.300|30.050|41.42%|
REW|10:17:23|EDGX|Ask|68.470|100.000|46.05%|
QQQ|10:17:23|CINC|Bid|51.420|24.150|53.03%|
IGV|10:17:23|EDGX|Bid|51.290|30.050|41.41%|
USD|10:17:23|EDGX|Ask|28.280|39.600|40.03%|
VGK|10:17:23|CINC|Ask|43.400|66.000|52.07%|
FRBK|10:17:23|PACF|Ask|1.930|5.000|159.07%|
GPR|10:17:23|PACF|Ask|0.302|0.440|45.45%|
ELTK|10:17:23|PACF|Ask|1.300|3.100|138.46%|
REW|10:17:23|EDGX|Ask|68.510|100.000|45.96%|
EZU|10:17:23|CINC|Ask|29.490|42.000|42.42%|
RUK|10:17:23|EDGX|Ask|30.200|49.980|65.50%|
FWDD|10:17:23|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:23|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:23|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:23|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:23|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:23|NQEX|Ask|21.710|29.400|35.42%|
EZU|10:17:23|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:23|CINC|Ask|29.490|42.000|42.42%|
VGK|10:17:23|CINC|Ask|43.400|66.000|52.07%|
CWB|10:17:23|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
UIS.PR.A|10:17:24|PACF|Bid|59.830|6.000|89.97%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
JFBI|10:17:24|PACF|Bid|3.000|1.460|51.33%|
SVNT|10:17:24|CINC|Ask|3.990|7.000|75.44%|
PATH|10:17:24|CINC|Ask|4.370|7.050|61.33%|
SVNT|10:17:24|CINC|Ask|3.990|7.000|75.44%|
CWB|10:17:24|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:24|CINC|Ask|29.490|42.000|42.42%|
RDEN|10:17:24|CINC|Bid|26.540|14.000|47.25%|
RDEN|10:17:24|CINC|Bid|26.540|14.000|47.25%|
IBI|10:17:24|EDGX|Ask|13.700|22.000|60.58%|
EZU|10:17:24|CINC|Ask|29.490|42.000|42.42%|
GFF|10:17:24|CINC|Ask|7.680|12.000|56.25%|
EZU|10:17:24|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:24|CINC|Ask|29.490|42.000|42.42%|
GRMH|10:17:24|PACF|Ask|1.050|2.120|101.90%|
RWR|10:17:24|EDGX|Ask|58.410|78.860|35.01%|
EZU|10:17:24|CINC|Ask|29.490|42.000|42.42%|
FMAR|10:17:24|PACF|Ask|0.440|0.800|81.82%|
LNC.PR|10:17:24|NQEX|Ask|562.080|783.660|39.42%|
LNC.PR|10:17:24|NQEX|Ask|562.080|783.660|39.42%|
LNC.PR|10:17:24|NQEX|Ask|562.080|783.660|39.42%|
LNC.PR|10:17:24|NQEX|Ask|562.080|783.660|39.42%|
CONN|10:17:24|CINC|Ask|6.130|9.300|51.71%|
EZU|10:17:24|CINC|Ask|29.490|42.000|42.42%|
SVNT|10:17:24|CINC|Ask|3.990|7.000|75.44%|
GRMH|10:17:24|PACF|Ask|1.050|2.120|101.90%|
FMAR|10:17:24|PACF|Ask|0.440|0.800|81.82%|
KOL|10:17:24|CINC|Ask|38.500|52.000|35.06%|
TBBK|10:17:25|CINC|Ask|7.340|10.900|48.50%|
PBI.PR|10:17:25|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|10:17:25|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|10:17:25|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|10:17:25|NQEX|Ask|356.290|471.610|32.37%|
GDP|10:17:25|CINC|Ask|15.590|22.000|41.12%|
EZU|10:17:25|CINC|Ask|29.490|42.000|42.42%|
REW|10:17:25|EDGX|Ask|68.510|100.000|45.96%|
REW|10:17:25|EDGX|Ask|68.510|100.000|45.96%|
EZU|10:17:25|CINC|Ask|29.490|42.000|42.42%|
REXI|10:17:25|PACF|Bid|4.690|2.900|38.17%|
EZU|10:17:25|CINC|Ask|29.490|42.000|42.42%|
HCKT|10:17:25|CINC|Ask|3.600|5.500|52.78%|
LAS|10:17:25|PACF|Ask|7.250|14.500|100.00%|
EZU|10:17:25|CINC|Ask|29.490|42.000|42.42%|
RWR|10:17:25|EDGX|Ask|58.420|78.860|34.99%|
EZU|10:17:25|CINC|Ask|29.500|42.000|42.37%|
JFBI|10:17:25|PACF|Bid|3.000|1.460|51.33%|
SDIX|10:17:25|PACF|Ask|1.880|2.640|40.43%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
FONR|10:17:25|PACF|Ask|1.700|2.290|34.71%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
RPTP|10:17:25|CINC|Bid|4.380|2.000|54.34%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:25|CINC|Bid|36.240|18.000|50.33%|
DUG|10:17:25|CINC|Bid|37.040|24.920|32.72%|
EZU|10:17:25|CINC|Ask|29.490|42.000|42.42%|
DUG|10:17:25|CINC|Bid|37.040|24.920|32.72%|
VGK|10:17:25|CINC|Ask|43.390|66.000|52.11%|
URE|10:17:26|CINC|Ask|44.600|65.500|46.86%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
VGK|10:17:26|CINC|Ask|43.390|66.000|52.11%|
LACO|10:17:26|PACF|Ask|2.290|3.500|52.84%|
EZU|10:17:26|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:26|CINC|Ask|29.490|42.000|42.42%|
UIS.PR.A|10:17:26|PACF|Bid|59.850|6.000|89.97%|
VGK|10:17:26|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:26|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:26|CINC|Ask|43.390|66.000|52.11%|
DUG|10:17:26|CINC|Bid|37.040|24.920|32.72%|
DUG|10:17:26|CINC|Bid|37.040|24.920|32.72%|
DUG|10:17:26|CINC|Bid|37.040|24.920|32.72%|
DUG|10:17:26|CINC|Bid|37.040|24.920|32.72%|
DUG|10:17:26|CINC|Bid|37.040|24.920|32.72%|
DUG|10:17:26|CINC|Bid|37.040|24.920|32.72%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
DUG|10:17:26|CINC|Bid|37.040|24.920|32.72%|
DUG|10:17:26|CINC|Bid|37.040|24.920|32.72%|
EDSUU|10:17:26|PACF|Bid|3.750|1.520|59.47%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
LACO|10:17:26|PACF|Ask|2.290|3.500|52.84%|
DUG|10:17:26|CINC|Bid|37.040|24.920|32.72%|
EDSUU|10:17:26|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:26|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:17:26|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:17:26|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:17:26|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:17:26|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:17:26|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:17:26|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:17:26|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:17:26|NQEX|Ask|5.660|7.880|39.22%|
EDSUU|10:17:26|NQEX|Ask|5.660|7.880|39.22%|
REW|10:17:26|EDGX|Ask|68.490|100.000|46.01%|
VBFC|10:17:26|PACF|Ask|2.590|4.450|71.81%|
DUG|10:17:26|CINC|Bid|37.040|24.920|32.72%|
CVO|10:17:26|CINC|Ask|4.110|6.500|58.15%|
EZU|10:17:26|CINC|Ask|29.490|42.000|42.42%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:26|CINC|Bid|36.240|18.000|50.33%|
DUG|10:17:27|CINC|Bid|37.040|24.920|32.72%|
DUG|10:17:27|CINC|Bid|37.040|24.920|32.72%|
BAB|10:17:27|EDGE|Bid|26.870|17.960|33.16%|
BAB|10:17:27|EDGE|Ask|26.930|37.960|40.96%|
EZU|10:17:27|CINC|Ask|29.490|42.000|42.42%|
MBLX|10:17:27|CINC|Ask|5.520|7.450|34.96%|
MTSN|10:17:27|EDGX|Ask|1.430|2.370|65.73%|
MTSN|10:17:27|CINC|Ask|1.430|1.950|36.36%|
MTSN|10:17:27|CINC|Ask|1.430|1.950|36.36%|
IYR|10:17:27|CINC|Ask|52.730|103.000|95.33%|
LEN.B|10:17:27|EDGX|Ask|10.470|20.010|91.12%|
SCC|10:17:27|EDGX|Ask|23.200|35.000|50.86%|
AACC|10:17:27|EDGX|Ask|4.320|6.000|38.89%|
IYR|10:17:27|CINC|Ask|52.740|103.000|95.30%|
IYR|10:17:27|CINC|Ask|52.740|103.000|95.30%|
OEH|10:17:27|CINC|Ask|7.860|12.910|64.25%|
DWX|10:17:27|CINC|Bid|47.390|30.000|36.70%|
REW|10:17:27|EDGX|Ask|68.450|100.000|46.09%|
FWDD|10:17:27|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:27|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:27|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:27|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:27|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:27|NQEX|Ask|21.720|29.400|35.36%|
REW|10:17:27|EDGX|Ask|68.450|100.000|46.09%|
REW|10:17:27|EDGX|Ask|68.450|100.000|46.09%|
ENSG|10:17:27|CINC|Ask|20.890|33.500|60.36%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
LNC.PR|10:17:27|NQEX|Ask|562.560|783.460|39.27%|
LNC.PR|10:17:27|NQEX|Ask|562.560|783.460|39.27%|
LNC.PR|10:17:27|NQEX|Ask|562.560|783.460|39.27%|
LNC.PR|10:17:27|NQEX|Ask|562.560|783.460|39.27%|
RADA|10:17:27|PACF|Ask|3.000|4.050|35.00%|
RWR|10:17:27|EDGX|Ask|58.440|78.860|34.94%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
REW|10:17:27|EDGX|Ask|68.450|100.000|46.09%|
REW|10:17:27|EDGX|Ask|68.450|100.000|46.09%|
REW|10:17:27|EDGX|Ask|68.450|100.000|46.09%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
URE|10:17:27|CINC|Ask|44.610|65.500|46.83%|
URE|10:17:27|CINC|Ask|44.610|65.500|46.83%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:27|CINC|Ask|29.490|42.000|42.42%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:27|CINC|Ask|29.490|42.000|42.42%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
USCR|10:17:27|PACF|Bid|5.100|2.940|42.35%|
USCR|10:17:27|PACF|Ask|5.710|8.220|43.96%|
EZU|10:17:27|CINC|Ask|29.490|42.000|42.42%|
MTL.PR|10:17:27|CINC|Ask|6.120|8.680|41.83%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:27|CINC|Bid|36.240|18.000|50.33%|
PBI.PR|10:17:28|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:17:28|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:17:28|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:17:28|NQEX|Ask|356.450|471.410|32.25%|
EZU|10:17:28|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:28|CINC|Ask|29.490|42.000|42.42%|
UIS.PR.A|10:17:28|PACF|Bid|59.870|6.000|89.98%|
ESTE|10:17:28|PACF|Ask|11.510|17.200|49.44%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:28|CINC|Bid|36.240|18.000|50.33%|
PATH|10:17:28|CINC|Ask|4.370|7.050|61.33%|
EZU|10:17:28|CINC|Ask|29.500|42.000|42.37%|
SEAC|10:17:28|CINC|Ask|7.920|10.490|32.45%|
EZU|10:17:28|CINC|Ask|29.500|42.000|42.37%|
RADA|10:17:28|PACF|Ask|3.000|4.050|35.00%|
REW|10:17:28|EDGX|Ask|68.460|100.000|46.07%|
RWR|10:17:28|EDGX|Ask|58.450|78.860|34.92%|
SOCB|10:17:28|PACF|Ask|2.240|3.500|56.25%|
IMRS|10:17:28|PACF|Ask|4.220|5.590|32.46%|
TESO|10:17:28|CINC|Ask|14.680|22.000|49.86%|
RUK|10:17:28|EDGX|Ask|30.190|49.980|65.55%|
EZU|10:17:28|CINC|Ask|29.500|42.000|42.37%|
ABMD|10:17:28|CINC|Ask|10.570|18.000|70.29%|
ARTX|10:17:29|PACF|Ask|1.500|2.000|33.33%|
NJ|10:17:29|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:17:29|EDGX|Bid|22.000|10.000|54.55%|
SOCB|10:17:29|PACF|Ask|2.240|3.500|56.25%|
REW|10:17:29|EDGX|Ask|68.450|100.000|46.09%|
WH|10:17:29|PACF|Ask|0.490|0.740|51.02%|
LFL|10:17:29|CINC|Ask|22.900|32.300|41.05%|
PATH|10:17:29|CINC|Ask|4.370|7.050|61.33%|
ISR|10:17:29|PACF|Ask|1.110|1.520|36.94%|
ISR|10:17:29|PACF|Ask|1.110|1.520|36.94%|
SEAC|10:17:29|CINC|Ask|7.920|10.490|32.45%|
SDIX|10:17:29|PACF|Ask|1.870|2.640|41.18%|
DWX|10:17:29|CINC|Bid|47.340|30.000|36.63%|
DCIX|10:17:29|CINC|Bid|4.820|3.200|33.61%|
DCIX|10:17:29|CINC|Ask|4.870|6.900|41.68%|
USD|10:17:29|EDGX|Ask|28.300|39.600|39.93%|
EDSUU|10:17:29|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:29|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:29|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|10:17:29|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|10:17:29|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|10:17:29|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|10:17:29|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|10:17:29|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|10:17:29|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|10:17:29|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|10:17:29|NQEX|Ask|5.670|7.890|39.15%|
EDSUU|10:17:29|NQEX|Ask|5.670|7.890|39.15%|
STRI|10:17:29|CINC|Ask|10.440|14.750|41.28%|
REW|10:17:29|EDGX|Ask|68.450|100.000|46.09%|
IGV|10:17:29|EDGX|Bid|51.290|30.050|41.41%|
EZU|10:17:29|CINC|Ask|29.500|42.000|42.37%|
TNA|10:17:29|CHIC|Ask|41.150|57.000|38.52%|
REW|10:17:29|EDGX|Ask|68.450|100.000|46.09%|
RWR|10:17:29|EDGX|Ask|58.440|78.860|34.94%|
EZU|10:17:29|CINC|Ask|29.490|42.000|42.42%|
TNA|10:17:29|CHIC|Ask|41.150|57.000|38.52%|
TNA|10:17:29|CHIC|Ask|41.140|57.000|38.55%|
EZU|10:17:29|CINC|Ask|29.490|42.000|42.42%|
CJES|10:17:29|CINC|Ask|23.750|33.000|38.95%|
QQQ|10:17:29|CINC|Bid|51.420|24.150|53.03%|
STRI|10:17:29|CINC|Ask|10.430|14.750|41.42%|
STRI|10:17:29|CINC|Ask|10.430|14.750|41.42%|
GM.WS.B|10:17:29|EDGX|Ask|10.940|15.000|37.11%|
IL|10:17:29|CINC|Ask|7.430|12.160|63.66%|
FSI|10:17:29|PACF|Ask|2.560|3.490|36.33%|
USD|10:17:29|EDGX|Ask|28.280|39.600|40.03%|
TNA|10:17:29|CHIC|Ask|41.150|57.000|38.52%|
REW|10:17:29|EDGX|Ask|68.480|100.000|46.03%|
ARTX|10:17:29|PACF|Ask|1.500|2.000|33.33%|
NJ|10:17:29|EDGX|Bid|22.000|10.000|54.55%|
DCIX|10:17:30|CINC|Ask|4.870|6.900|41.68%|
COW|10:17:30|EDGE|Ask|29.740|39.750|33.66%|
COW|10:17:30|EDGE|Bid|29.700|19.740|33.54%|
COW|10:17:30|EDGE|Ask|29.740|39.750|33.66%|
COW|10:17:30|EDGE|Ask|29.740|39.750|33.66%|
JFBI|10:17:30|PACF|Bid|3.000|1.460|51.33%|
LEN.B|10:17:30|EDGX|Ask|10.470|20.010|91.12%|
LEN.B|10:17:30|EDGX|Ask|10.470|20.010|91.12%|
RDEN|10:17:30|CINC|Bid|26.510|14.000|47.19%|
REW|10:17:30|EDGX|Ask|68.480|100.000|46.03%|
DWX|10:17:30|CINC|Bid|47.340|30.000|36.63%|
LNC.PR|10:17:30|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:17:30|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:17:30|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:17:30|NQEX|Ask|562.400|783.870|39.38%|
TCI|10:17:30|PACF|Bid|2.900|1.970|32.07%|
TRBR|10:17:30|PACF|Ask|1.390|1.880|35.25%|
KVHI|10:17:30|CINC|Ask|8.440|26.000|208.06%|
ZHNE|10:17:30|PACF|Ask|1.510|2.280|50.99%|
BAB|10:17:30|EDGE|Ask|26.930|37.960|40.96%|
BAB|10:17:30|EDGE|Bid|26.870|17.950|33.20%|
BAB|10:17:30|EDGE|Ask|26.930|37.960|40.96%|
WUHN|10:17:30|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:17:30|PACF|Ask|0.400|1.020|155.00%|
IGV|10:17:30|EDGX|Bid|51.280|30.050|41.40%|
IGV|10:17:30|EDGX|Bid|51.280|30.050|41.40%|
TNA|10:17:30|CHIC|Ask|41.120|57.000|38.62%|
WHRT|10:17:30|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:17:30|PACF|Ask|0.450|0.950|111.11%|
TNA|10:17:30|CHIC|Ask|41.120|57.000|38.62%|
TNA|10:17:30|CHIC|Ask|41.120|57.000|38.62%|
REW|10:17:30|EDGX|Ask|68.500|100.000|45.99%|
REW|10:17:30|EDGX|Ask|68.500|100.000|45.99%|
QQQ|10:17:30|CINC|Bid|51.410|24.150|53.02%|
TNA|10:17:30|CHIC|Ask|41.120|57.000|38.62%|
QQQ|10:17:30|CINC|Bid|51.410|24.150|53.02%|
TNA|10:17:30|CHIC|Ask|41.120|57.000|38.62%|
REW|10:17:30|EDGX|Ask|68.510|100.000|45.96%|
REW|10:17:30|EDGX|Ask|68.520|100.000|45.94%|
NJ|10:17:30|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:17:30|EDGX|Bid|22.000|10.000|54.55%|
RUK|10:17:30|EDGX|Ask|30.190|49.980|65.55%|
USD|10:17:30|EDGX|Ask|28.250|39.600|40.18%|
RWR|10:17:30|EDGX|Ask|58.410|78.860|35.01%|
REW|10:17:30|EDGX|Ask|68.520|100.000|45.94%|
USD|10:17:30|EDGX|Ask|28.250|39.600|40.18%|
ZINC|10:17:30|EDGX|Ask|9.310|12.650|35.88%|
ZINC|10:17:30|EDGX|Ask|9.310|12.640|35.77%|
QQQ|10:17:30|CINC|Bid|51.400|24.150|53.02%|
EZU|10:17:30|CINC|Ask|29.480|42.000|42.47%|
QQQ|10:17:30|CINC|Bid|51.400|24.150|53.02%|
CWB|10:17:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:30|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:30|CINC|Bid|36.240|18.000|50.33%|
REW|10:17:30|EDGX|Ask|68.540|100.000|45.90%|
USD|10:17:30|EDGX|Ask|28.250|39.600|40.18%|
CWB|10:17:30|CINC|Bid|36.240|18.000|50.33%|
VGK|10:17:30|CINC|Ask|43.390|66.000|52.11%|
EZU|10:17:30|CINC|Ask|29.480|42.000|42.47%|
ZHNE|10:17:30|PACF|Ask|1.510|2.280|50.99%|
TRBR|10:17:30|PACF|Ask|1.390|1.880|35.25%|
WUHN|10:17:30|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:17:30|PACF|Ask|0.450|0.950|111.11%|
VGK|10:17:31|CINC|Ask|43.390|66.000|52.11%|
KOL|10:17:31|CINC|Ask|38.500|52.000|35.06%|
UIS.PR.A|10:17:31|PACF|Bid|59.870|6.000|89.98%|
ZINC|10:17:31|EDGX|Ask|9.310|12.650|35.88%|
RUK|10:17:31|EDGX|Ask|30.190|49.980|65.55%|
EZU|10:17:31|CINC|Ask|29.480|42.000|42.47%|
PBI.PR|10:17:31|NQEX|Ask|356.120|471.610|32.43%|
PBI.PR|10:17:31|NQEX|Ask|356.120|471.610|32.43%|
PBI.PR|10:17:31|NQEX|Ask|356.120|471.610|32.43%|
PBI.PR|10:17:31|NQEX|Ask|356.120|471.610|32.43%|
KOL|10:17:31|CINC|Ask|38.500|52.000|35.06%|
EZU|10:17:31|CINC|Ask|29.480|42.000|42.47%|
UIS.PR.A|10:17:31|PACF|Bid|59.870|6.000|89.98%|
VGK|10:17:31|CINC|Ask|43.380|66.000|52.14%|
NJ|10:17:31|EDGX|Bid|22.000|10.000|54.55%|
REW|10:17:31|EDGX|Ask|68.510|100.000|45.96%|
EZU|10:17:31|CINC|Ask|29.480|42.000|42.47%|
EZU|10:17:31|CINC|Ask|29.480|42.000|42.47%|
VGK|10:17:31|CINC|Ask|43.380|66.000|52.14%|
REXI|10:17:31|PACF|Bid|4.650|2.900|37.63%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
DGLY|10:17:31|PACF|Ask|0.860|3.100|260.47%|
LUNA|10:17:31|PACF|Ask|1.480|2.500|68.92%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:31|CINC|Bid|36.240|18.000|50.33%|
DGLY|10:17:32|PACF|Ask|0.860|3.100|260.47%|
AN|10:17:32|CINC|Bid|32.700|5.760|82.39%|
LUNA|10:17:32|PACF|Ask|1.480|2.500|68.92%|
ADLR|10:17:32|CINC|Bid|2.180|0.800|63.30%|
EZU|10:17:32|CINC|Ask|29.480|42.000|42.47%|
CDY|10:17:32|EDGX|Ask|1.050|1.500|42.86%|
DEXO|10:17:32|CINC|Ask|1.470|1.950|32.65%|
DEXO|10:17:32|PACF|Ask|1.480|2.350|58.78%|
EDSUU|10:17:32|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:32|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
EDSUU|10:17:32|NQEX|Ask|5.660|7.910|39.75%|
RWR|10:17:32|EDGX|Ask|58.420|78.860|34.99%|
REW|10:17:32|EDGX|Ask|68.500|100.000|45.99%|
KOL|10:17:32|CINC|Ask|38.500|52.000|35.06%|
EZU|10:17:32|CINC|Ask|29.480|42.000|42.47%|
AIN|10:17:32|CINC|Ask|19.780|28.250|42.82%|
EZU|10:17:32|CINC|Ask|29.480|42.000|42.47%|
IYR|10:17:32|CINC|Ask|52.740|103.000|95.30%|
DEXO|10:17:32|PACF|Ask|1.480|2.350|58.78%|
DEXO|10:17:32|PACF|Ask|1.480|2.350|58.78%|
EZU|10:17:32|CINC|Ask|29.480|42.000|42.47%|
USD|10:17:32|EDGX|Ask|28.270|39.600|40.08%|
FSI|10:17:32|PACF|Ask|2.560|3.490|36.33%|
DEXO|10:17:32|PACF|Ask|1.480|2.350|58.78%|
VGK|10:17:32|CINC|Ask|43.390|66.000|52.11%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
VGK|10:17:32|CINC|Ask|43.390|66.000|52.11%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
VGK|10:17:32|CINC|Ask|43.390|66.000|52.11%|
DWX|10:17:32|CINC|Bid|47.310|30.000|36.59%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
DEXO|10:17:32|PACF|Ask|1.480|2.350|58.78%|
GMT.PR|10:17:32|NYSE|Ask|236.800|350.000|47.80%|
NVR|10:17:32|CINC|Ask|583.250|800.000|37.16%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:32|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
PHF|10:17:33|CINC|Bid|8.240|3.370|59.10%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
PHF|10:17:33|CINC|Bid|8.240|3.370|59.10%|
CWB|10:17:33|CINC|Bid|36.240|18.000|50.33%|
FSI|10:17:33|PACF|Ask|2.560|3.490|36.33%|
AIN|10:17:33|EDGX|Bid|19.760|0.010|99.95%|
AIN|10:17:33|EDGX|Bid|19.770|0.020|99.90%|
REW|10:17:33|EDGX|Ask|68.480|100.000|46.03%|
JFBI|10:17:33|PACF|Bid|3.000|1.460|51.33%|
EZU|10:17:33|CINC|Ask|29.490|42.000|42.42%|
IGV|10:17:33|EDGX|Bid|51.280|30.050|41.40%|
NJ|10:17:33|EDGX|Bid|22.000|10.000|54.55%|
AIN|10:17:33|CINC|Ask|19.800|28.250|42.68%|
KVHI|10:17:33|CINC|Ask|8.420|26.000|208.79%|
DWX|10:17:33|CINC|Bid|47.330|30.000|36.62%|
DVD|10:17:33|PACF|Ask|1.700|3.500|105.88%|
AIN|10:17:33|EDGX|Bid|19.810|0.010|99.95%|
EZU|10:17:33|CINC|Ask|29.490|42.000|42.42%|
USD|10:17:33|EDGX|Ask|28.300|39.600|39.93%|
VGK|10:17:33|CINC|Ask|43.400|66.000|52.07%|
IGV|10:17:33|EDGX|Bid|51.300|30.050|41.42%|
FWDD|10:17:33|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:33|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:33|NQEX|Ask|21.720|29.400|35.36%|
EZU|10:17:33|CINC|Ask|29.490|42.000|42.42%|
FWDD|10:17:33|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:33|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:33|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:33|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:33|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:33|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:33|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:33|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:33|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:33|NQEX|Ask|21.720|29.400|35.36%|
IYR|10:17:33|CINC|Ask|52.750|103.000|95.26%|
LNC.PR|10:17:33|NQEX|Ask|562.560|783.660|39.30%|
LNC.PR|10:17:33|NQEX|Ask|562.560|783.660|39.30%|
LNC.PR|10:17:33|NQEX|Ask|562.560|783.660|39.30%|
LNC.PR|10:17:33|NQEX|Ask|562.560|783.660|39.30%|
RWR|10:17:33|EDGX|Ask|58.440|78.860|34.94%|
VGK|10:17:33|CINC|Ask|43.410|66.000|52.04%|
IYR|10:17:33|CINC|Ask|52.750|103.000|95.26%|
EZU|10:17:33|CINC|Ask|29.490|42.000|42.42%|
IYR|10:17:33|CINC|Ask|52.750|103.000|95.26%|
IGV|10:17:33|EDGX|Bid|51.300|30.050|41.42%|
EZU|10:17:33|CINC|Ask|29.490|42.000|42.42%|
CONN|10:17:33|CINC|Ask|6.150|9.300|51.22%|
GSOL|10:17:33|CINC|Ask|8.590|11.500|33.88%|
RADA|10:17:33|PACF|Ask|3.000|4.050|35.00%|
CENTA|10:17:33|CINC|Ask|7.070|16.000|126.31%|
VBFC|10:17:33|PACF|Ask|2.590|4.450|71.81%|
EZU|10:17:33|CINC|Ask|29.490|42.000|42.42%|
RUK|10:17:33|EDGX|Ask|30.190|49.980|65.55%|
RWR|10:17:33|EDGX|Ask|58.450|78.860|34.92%|
IGV|10:17:33|EDGX|Bid|51.320|30.050|41.45%|
GPR|10:17:33|PACF|Ask|0.302|0.440|45.45%|
REW|10:17:33|EDGX|Ask|68.400|100.000|46.20%|
VGK|10:17:33|CINC|Ask|43.430|66.000|51.97%|
FRBK|10:17:33|PACF|Ask|1.920|5.000|160.42%|
ELTK|10:17:33|PACF|Ask|1.300|3.100|138.46%|
URE|10:17:33|CINC|Ask|44.680|65.500|46.60%|
EZU|10:17:33|CINC|Ask|29.500|42.000|42.37%|
BDCL|10:17:33|EDGX|Ask|15.610|24.850|59.19%|
GSOL|10:17:33|CINC|Ask|8.670|11.500|32.64%|
RUK|10:17:33|EDGX|Ask|30.200|49.980|65.50%|
URE|10:17:33|CINC|Ask|44.690|65.500|46.57%|
URE|10:17:33|CINC|Ask|44.680|65.500|46.60%|
URE|10:17:33|CINC|Ask|44.680|65.500|46.60%|
URE|10:17:33|CINC|Ask|44.680|65.500|46.60%|
URE|10:17:33|CINC|Ask|44.680|65.500|46.60%|
URE|10:17:33|CINC|Ask|44.690|65.500|46.57%|
URE|10:17:33|CINC|Ask|44.680|65.500|46.60%|
URE|10:17:33|CINC|Ask|44.690|65.500|46.57%|
URE|10:17:33|CINC|Ask|44.680|65.500|46.60%|
URE|10:17:33|CINC|Ask|44.690|65.500|46.57%|
URE|10:17:33|CINC|Ask|44.690|65.500|46.57%|
URE|10:17:33|CINC|Ask|44.690|65.500|46.57%|
VRTU|10:17:33|CINC|Ask|15.280|22.110|44.70%|
EZU|10:17:33|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:33|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:33|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:33|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:33|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:33|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:33|CINC|Ask|29.500|42.000|42.37%|
LEN.B|10:17:33|EDGX|Ask|10.470|20.010|91.12%|
RUK|10:17:33|EDGX|Ask|30.210|49.980|65.44%|
FRBK|10:17:33|PACF|Ask|1.920|5.000|160.42%|
ELTK|10:17:34|PACF|Ask|1.300|3.100|138.46%|
DGICB|10:17:33|EDGX|Ask|20.490|30.400|48.37%|
CAR|10:17:34|CINC|Bid|12.260|6.650|45.76%|
GPR|10:17:34|PACF|Ask|0.302|0.440|45.45%|
EZU|10:17:34|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:34|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:34|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:34|CINC|Ask|29.500|42.000|42.37%|
IBOC|10:17:34|CINC|Ask|14.520|19.450|33.95%|
SCC|10:17:34|EDGX|Ask|23.180|35.000|50.99%|
REW|10:17:34|EDGX|Ask|68.400|100.000|46.20%|
REW|10:17:34|EDGX|Ask|68.400|100.000|46.20%|
REW|10:17:34|EDGX|Ask|68.400|100.000|46.20%|
RMKR|10:17:34|PACF|Bid|1.000|0.600|40.00%|
EZU|10:17:34|CINC|Ask|29.490|42.000|42.42%|
SGRP|10:17:34|PACF|Bid|1.170|0.540|53.85%|
CAR|10:17:34|CINC|Bid|12.260|6.650|45.76%|
IGV|10:17:34|EDGX|Bid|51.320|30.050|41.45%|
UHAL|10:17:34|EDGX|Ask|71.970|96.000|33.39%|
TNA|10:17:34|CHIC|Ask|41.220|57.000|38.28%|
IGV|10:17:34|EDGX|Bid|51.320|30.050|41.45%|
CAR|10:17:34|CINC|Bid|12.250|6.650|45.71%|
TNA|10:17:34|CHIC|Ask|41.200|57.000|38.35%|
TNA|10:17:34|CHIC|Ask|41.190|57.000|38.38%|
TNA|10:17:34|CHIC|Ask|41.180|57.000|38.42%|
PBI.PR|10:17:34|NQEX|Ask|356.450|471.190|32.19%|
PBI.PR|10:17:34|NQEX|Ask|356.450|471.190|32.19%|
PBI.PR|10:17:34|NQEX|Ask|356.450|471.190|32.19%|
PBI.PR|10:17:34|NQEX|Ask|356.450|471.190|32.19%|
PBI.PR|10:17:34|NQEX|Ask|356.450|471.190|32.19%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
URE|10:17:34|CINC|Ask|44.650|65.500|46.70%|
PBI.PR|10:17:34|NQEX|Ask|356.450|471.190|32.19%|
PBI.PR|10:17:34|NQEX|Ask|356.450|471.190|32.19%|
PBI.PR|10:17:34|NQEX|Ask|356.450|471.190|32.19%|
PBI.PR|10:17:34|NQEX|Ask|356.450|471.190|32.19%|
WLBPZ|10:17:34|NQEX|Ask|24.140|35.430|46.77%|
DWX|10:17:34|CINC|Bid|47.370|30.000|36.67%|
VGK|10:17:34|CINC|Ask|43.410|66.000|52.04%|
URE|10:17:34|CINC|Ask|44.640|65.500|46.73%|
URE|10:17:34|CINC|Ask|44.640|65.500|46.73%|
HTZ|10:17:34|CINC|Ask|10.160|16.740|64.76%|
COW|10:17:34|EDGE|Ask|29.750|39.760|33.65%|
CAR|10:17:34|CINC|Bid|12.250|6.650|45.71%|
EZU|10:17:34|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:34|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:34|CINC|Ask|29.490|42.000|42.42%|
LFL|10:17:34|CINC|Ask|22.950|32.300|40.74%|
EZU|10:17:34|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:34|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:34|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:34|CINC|Ask|29.490|42.000|42.42%|
URE|10:17:34|CINC|Ask|44.650|65.500|46.70%|
URE|10:17:34|CINC|Ask|44.650|65.500|46.70%|
URE|10:17:34|CINC|Ask|44.650|65.500|46.70%|
URE|10:17:34|CINC|Ask|44.640|65.500|46.73%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
DUG|10:17:34|CINC|Bid|37.000|24.920|32.65%|
DUG|10:17:34|CINC|Bid|37.000|24.920|32.65%|
RDEN|10:17:34|CINC|Bid|26.500|14.000|47.17%|
EZU|10:17:34|CINC|Ask|29.490|42.000|42.42%|
URE|10:17:34|CINC|Ask|44.640|65.500|46.73%|
EZU|10:17:34|CINC|Ask|29.490|42.000|42.42%|
URE|10:17:34|CINC|Ask|44.640|65.500|46.73%|
URE|10:17:34|CINC|Ask|44.640|65.500|46.73%|
ESTE|10:17:34|PACF|Ask|11.510|17.200|49.44%|
URE|10:17:34|CINC|Ask|44.640|65.500|46.73%|
URE|10:17:34|CINC|Ask|44.650|65.500|46.70%|
REW|10:17:34|EDGX|Ask|68.440|100.000|46.11%|
TNA|10:17:34|CHIC|Ask|41.150|57.000|38.52%|
VGK|10:17:34|CINC|Ask|43.400|66.000|52.07%|
URE|10:17:34|CINC|Ask|44.640|65.500|46.73%|
BKD|10:17:34|CINC|Ask|13.840|18.950|36.92%|
BKD|10:17:34|CINC|Ask|13.840|18.950|36.92%|
IL|10:17:34|CINC|Ask|7.390|12.160|64.55%|
HTZ|10:17:34|CINC|Ask|10.160|16.740|64.76%|
DUG|10:17:34|CINC|Bid|37.000|24.920|32.65%|
BKD|10:17:34|CINC|Ask|13.840|18.950|36.92%|
REW|10:17:34|EDGX|Ask|68.440|100.000|46.11%|
IGV|10:17:34|EDGX|Bid|51.300|30.050|41.42%|
URE|10:17:34|CINC|Ask|44.650|65.500|46.70%|
VGK|10:17:34|CINC|Ask|43.410|66.000|52.04%|
URE|10:17:34|CINC|Ask|44.650|65.500|46.70%|
DUG|10:17:34|CINC|Bid|37.000|24.920|32.65%|
DXPE|10:17:34|CINC|Ask|21.560|28.600|32.65%|
RAIL|10:17:34|CINC|Ask|17.320|29.550|70.61%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:34|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
MTSN|10:17:34|EDGX|Ask|1.430|2.370|65.73%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
USD|10:17:35|EDGX|Ask|28.300|39.600|39.93%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
DTN|10:17:35|EDGX|Ask|45.180|60.650|34.24%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
REW|10:17:35|EDGX|Ask|68.420|100.000|46.16%|
URE|10:17:35|CINC|Ask|44.650|65.500|46.70%|
BKD|10:17:35|CINC|Ask|13.840|18.950|36.92%|
BPOPN|10:17:35|BATS|Bid|18.100|11.720|35.25%|
DDR.PR.I|10:17:35|BATS|Bid|22.800|13.550|40.57%|
BKD|10:17:35|CINC|Ask|13.840|18.950|36.92%|
GYB|10:17:35|BATS|Bid|16.790|8.440|49.73%|
FII|10:17:35|CINC|Ask|17.300|26.750|54.62%|
FII|10:17:35|CINC|Ask|17.300|26.750|54.62%|
PKK|10:17:35|BATS|Ask|25.000|44.930|79.72%|
PKK|10:17:35|BATS|Ask|25.000|44.900|79.60%|
USATP|10:17:35|BATS|Ask|19.950|158.270|693.33%|
WLL.PR.A|10:17:35|BATS|Bid|221.070|116.340|47.37%|
WLL.PR.A|10:17:35|BATS|Bid|221.070|116.340|47.37%|
URE|10:17:35|CINC|Ask|44.650|65.500|46.70%|
EDSUU|10:17:35|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:35|PACF|Bid|3.750|1.520|59.47%|
URE|10:17:35|CINC|Ask|44.650|65.500|46.70%|
REW|10:17:35|EDGX|Ask|68.420|100.000|46.16%|
NURO|10:17:35|PACF|Ask|0.440|1.930|338.64%|
REW|10:17:35|EDGX|Ask|68.420|100.000|46.16%|
REW|10:17:35|EDGX|Ask|68.420|100.000|46.16%|
TNA|10:17:35|CHIC|Ask|41.140|57.000|38.55%|
TNA|10:17:35|CHIC|Ask|41.140|57.000|38.55%|
REW|10:17:35|EDGX|Ask|68.420|100.000|46.16%|
RWR|10:17:35|EDGX|Ask|58.460|78.860|34.90%|
IGV|10:17:35|EDGX|Bid|51.300|30.050|41.42%|
QQQ|10:17:35|CINC|Bid|51.420|24.150|53.03%|
QQQ|10:17:35|CINC|Bid|51.420|24.150|53.03%|
FSI|10:17:35|PACF|Ask|2.560|3.490|36.33%|
URE|10:17:35|CINC|Ask|44.630|65.500|46.76%|
URE|10:17:35|CINC|Ask|44.630|65.500|46.76%|
URE|10:17:35|CINC|Ask|44.630|65.500|46.76%|
URE|10:17:35|CINC|Ask|44.630|65.500|46.76%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
URE|10:17:35|CINC|Ask|44.630|65.500|46.76%|
DUG|10:17:35|CINC|Bid|37.020|24.920|32.69%|
DUG|10:17:35|CINC|Bid|37.020|24.920|32.69%|
RWR|10:17:35|EDGX|Ask|58.450|78.860|34.92%|
DUG|10:17:35|CINC|Bid|37.020|24.920|32.69%|
DUG|10:17:35|CINC|Bid|37.020|24.920|32.69%|
DUG|10:17:35|CINC|Bid|37.020|24.920|32.69%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
URE|10:17:35|CINC|Ask|44.630|65.500|46.76%|
VGK|10:17:35|CINC|Ask|43.400|66.000|52.07%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:35|CINC|Bid|36.250|18.000|50.34%|
USD|10:17:36|EDGX|Ask|28.260|39.600|40.13%|
JFBI|10:17:36|PACF|Bid|3.000|1.460|51.33%|
KIOR|10:17:36|EDGX|Ask|10.060|14.200|41.15%|
KIOR|10:17:36|CINC|Ask|10.060|15.760|56.66%|
EZU|10:17:36|CINC|Ask|29.490|42.000|42.42%|
USD|10:17:36|EDGX|Ask|28.280|39.600|40.03%|
IYR|10:17:36|CINC|Ask|52.760|103.000|95.22%|
REW|10:17:36|EDGX|Ask|68.470|100.000|46.05%|
FRP|10:17:36|CINC|Ask|6.350|10.770|69.61%|
PNFP|10:17:36|CINC|Ask|12.810|32.000|149.80%|
LACO|10:17:36|PACF|Ask|2.290|3.500|52.84%|
AN|10:17:36|CINC|Bid|32.750|5.760|82.41%|
LNC.PR|10:17:36|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|10:17:36|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|10:17:36|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|10:17:36|NQEX|Ask|562.560|784.280|39.41%|
EZU|10:17:36|CINC|Ask|29.500|42.000|42.37%|
RWR|10:17:36|EDGX|Ask|58.460|78.860|34.90%|
FSI|10:17:36|PACF|Ask|2.560|3.490|36.33%|
JFBI|10:17:36|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:17:36|PACF|Ask|2.590|4.450|71.81%|
NJ|10:17:36|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:17:36|EDGX|Bid|22.000|10.000|54.55%|
LACO|10:17:36|PACF|Ask|2.290|3.500|52.84%|
REW|10:17:36|EDGX|Ask|68.450|100.000|46.09%|
USD|10:17:36|EDGX|Ask|28.280|39.600|40.03%|
RWR|10:17:36|EDGX|Ask|58.450|78.860|34.92%|
UNXL|10:17:36|PACF|Bid|5.400|3.420|36.67%|
EZU|10:17:36|CINC|Ask|29.490|42.000|42.42%|
TELK|10:17:36|PACF|Ask|0.450|0.800|77.78%|
MOC|10:17:37|PACF|Ask|1.540|2.890|87.66%|
JFBI|10:17:37|PACF|Bid|3.000|1.460|51.33%|
REVU|10:17:37|CINC|Ask|0.215|0.290|34.88%|
IGV|10:17:37|EDGX|Bid|51.280|30.050|41.40%|
REW|10:17:37|EDGX|Ask|68.490|100.000|46.01%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
REW|10:17:37|EDGX|Ask|68.490|100.000|46.01%|
REW|10:17:37|EDGX|Ask|68.490|100.000|46.01%|
EZU|10:17:37|CINC|Ask|29.490|42.000|42.42%|
AIN|10:17:37|CINC|Ask|19.870|28.250|42.17%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
EZU|10:17:37|CINC|Ask|29.490|42.000|42.42%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:37|CINC|Bid|36.250|18.000|50.34%|
LVL|10:17:37|CINC|Bid|13.050|8.080|38.08%|
KUTV|10:17:37|CINC|Ask|1.990|3.200|60.80%|
REW|10:17:37|EDGX|Ask|68.480|100.000|46.03%|
KOL|10:17:37|CINC|Ask|38.500|52.000|35.06%|
EZU|10:17:37|CINC|Ask|29.490|42.000|42.42%|
AIN|10:17:37|CINC|Ask|19.870|28.250|42.17%|
IGV|10:17:37|EDGX|Bid|51.280|30.050|41.40%|
VGK|10:17:37|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:37|CINC|Ask|43.410|66.000|52.04%|
MBR|10:17:38|PACF|Bid|0.730|0.460|36.95%|
MBR|10:17:38|PACF|Bid|0.730|0.460|36.95%|
MBR|10:17:38|PACF|Bid|0.730|0.460|36.95%|
FSI|10:17:38|PACF|Ask|2.560|3.490|36.33%|
FSI|10:17:38|PACF|Ask|2.560|3.490|36.33%|
REW|10:17:38|EDGX|Ask|68.450|100.000|46.09%|
JFBI|10:17:38|PACF|Bid|3.000|1.460|51.33%|
VGK|10:17:38|CINC|Ask|43.400|66.000|52.07%|
EZU|10:17:38|CINC|Ask|29.490|42.000|42.42%|
RWR|10:17:38|EDGX|Ask|58.450|78.860|34.92%|
USD|10:17:38|EDGX|Ask|28.270|39.600|40.08%|
EDSUU|10:17:38|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:38|PACF|Bid|3.750|1.520|59.47%|
EZU|10:17:38|CINC|Ask|29.490|42.000|42.42%|
VRNM|10:17:38|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:17:38|PACF|Ask|1.570|2.990|90.45%|
VGK|10:17:38|CINC|Ask|43.410|66.000|52.04%|
EZU|10:17:38|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:38|CINC|Ask|29.500|42.000|42.37%|
FSI|10:17:38|PACF|Ask|2.560|3.490|36.33%|
JFBI|10:17:38|PACF|Bid|3.000|1.460|51.33%|
VGK|10:17:38|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:38|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:38|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:38|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:38|CINC|Ask|43.400|66.000|52.07%|
AHT|10:17:39|EDGX|Ask|7.310|11.000|50.48%|
VGK|10:17:39|CINC|Ask|43.410|66.000|52.04%|
MPX|10:17:39|EDGX|Ask|4.350|6.750|55.17%|
MPX|10:17:39|EDGX|Ask|4.350|6.750|55.17%|
VGK|10:17:39|CINC|Ask|43.410|66.000|52.04%|
JFBI|10:17:39|PACF|Bid|3.000|1.460|51.33%|
VGK|10:17:39|CINC|Ask|43.410|66.000|52.04%|
MPX|10:17:39|EDGX|Ask|4.380|6.750|54.11%|
SOCB|10:17:39|PACF|Ask|2.240|3.500|56.25%|
WH|10:17:39|PACF|Ask|0.490|0.740|51.02%|
VGK|10:17:39|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:39|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:39|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:39|CINC|Ask|43.410|66.000|52.04%|
OXF|10:17:39|CINC|Ask|17.000|26.700|57.06%|
USD|10:17:39|EDGX|Ask|28.270|39.600|40.08%|
EZU|10:17:39|CINC|Ask|29.490|42.000|42.42%|
MBLX|10:17:39|CINC|Ask|5.520|7.450|34.96%|
URE|10:17:39|CINC|Ask|44.640|65.500|46.73%|
ADLR|10:17:39|CINC|Bid|2.210|0.800|63.80%|
MUSA|10:17:39|CINC|Ask|12.460|20.250|62.52%|
LNC.PR|10:17:39|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|10:17:39|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|10:17:39|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|10:17:39|NQEX|Ask|562.720|784.070|39.34%|
EZU|10:17:39|CINC|Ask|29.500|42.000|42.37%|
CWB|10:17:39|CINC|Bid|36.260|18.000|50.36%|
CWB|10:17:39|CINC|Bid|36.260|18.000|50.36%|
CWB|10:17:39|CINC|Bid|36.260|18.000|50.36%|
FSI|10:17:39|PACF|Ask|2.560|3.490|36.33%|
CWB|10:17:39|CINC|Bid|36.260|18.000|50.36%|
CWB|10:17:39|CINC|Bid|36.260|18.000|50.36%|
CWB|10:17:39|CINC|Bid|36.260|18.000|50.36%|
CWB|10:17:39|CINC|Bid|36.190|18.000|50.26%|
CWB|10:17:39|CINC|Bid|36.190|18.000|50.26%|
CWB|10:17:39|CINC|Bid|36.190|18.000|50.26%|
CWB|10:17:39|CINC|Bid|36.190|18.000|50.26%|
CWB|10:17:39|CINC|Bid|36.190|18.000|50.26%|
CWB|10:17:39|CINC|Bid|36.190|18.000|50.26%|
RADA|10:17:39|PACF|Ask|3.000|4.050|35.00%|
CWB|10:17:39|CINC|Bid|36.190|18.000|50.26%|
VBFC|10:17:39|PACF|Ask|2.590|4.450|71.81%|
CWB|10:17:39|CINC|Bid|36.190|18.000|50.26%|
CWB|10:17:39|CINC|Bid|36.190|18.000|50.26%|
SOCB|10:17:39|PACF|Ask|2.240|3.500|56.25%|
RWR|10:17:39|EDGX|Ask|58.450|78.860|34.92%|
WOLF|10:17:39|PACF|Ask|2.790|3.730|33.69%|
WOLF|10:17:39|PACF|Ask|2.790|3.720|33.33%|
WRLS|10:17:39|CINC|Ask|6.170|8.900|44.25%|
HBM|10:17:39|CINC|Ask|11.870|16.500|39.01%|
SAAS|10:17:40|EDGX|Ask|3.620|5.260|45.30%|
CWB|10:17:40|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:40|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:40|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:40|CINC|Bid|36.220|18.000|50.30%|
PATH|10:17:40|CINC|Ask|4.370|7.050|61.33%|
UEIC|10:17:40|EDGX|Ask|18.910|30.000|58.65%|
UIS.PR.A|10:17:40|PACF|Bid|59.870|6.000|89.98%|
AHT|10:17:40|EDGX|Ask|7.290|11.000|50.89%|
BKD|10:17:40|CINC|Ask|13.850|18.950|36.82%|
SCC|10:17:40|EDGX|Ask|23.180|35.000|50.99%|
TNA|10:17:40|CHIC|Ask|41.130|57.000|38.58%|
SPIR|10:17:40|PACF|Bid|1.510|0.870|42.38%|
URE|10:17:40|CINC|Ask|44.640|65.500|46.73%|
USD|10:17:40|EDGX|Ask|28.280|39.600|40.03%|
REW|10:17:40|EDGX|Ask|68.430|100.000|46.13%|
URE|10:17:40|CINC|Ask|44.640|65.500|46.73%|
USD|10:17:40|EDGX|Ask|28.270|39.600|40.08%|
URE|10:17:40|CINC|Ask|44.640|65.500|46.73%|
DUG|10:17:40|CINC|Bid|36.990|24.920|32.63%|
DUG|10:17:40|CINC|Bid|36.990|24.920|32.63%|
RCON|10:17:40|PACF|Bid|1.700|1.010|40.59%|
RADA|10:17:40|PACF|Bid|2.730|1.560|42.86%|
RADA|10:17:40|PACF|Ask|3.000|4.050|35.00%|
RADA|10:17:40|PACF|Ask|3.000|4.050|35.00%|
FSI|10:17:40|PACF|Ask|2.560|3.490|36.33%|
KMGB|10:17:40|EDGX|Ask|15.210|21.690|42.60%|
RDEN|10:17:40|CINC|Bid|26.470|14.000|47.11%|
RDEN|10:17:40|CINC|Bid|26.470|14.000|47.11%|
MELA|10:17:40|CINC|Ask|1.770|2.900|63.84%|
HTZ|10:17:40|CINC|Ask|10.150|16.740|64.93%|
URE|10:17:40|CINC|Ask|44.640|65.500|46.73%|
PATH|10:17:40|CINC|Ask|4.370|7.050|61.33%|
DUG|10:17:41|CINC|Bid|37.000|24.920|32.65%|
DUG|10:17:41|CINC|Bid|37.000|24.920|32.65%|
DUG|10:17:41|CINC|Bid|37.000|24.920|32.65%|
DUG|10:17:41|CINC|Bid|37.000|24.920|32.65%|
CWB|10:17:41|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:41|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:41|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
USD|10:17:41|EDGX|Ask|28.260|39.600|40.13%|
DUG|10:17:41|CINC|Bid|37.000|24.920|32.65%|
DUG|10:17:41|CINC|Bid|37.000|24.920|32.65%|
DUG|10:17:41|CINC|Bid|37.000|24.920|32.65%|
DUG|10:17:41|CINC|Bid|37.000|24.920|32.65%|
DUG|10:17:41|CINC|Bid|37.000|24.920|32.65%|
DUG|10:17:41|CINC|Bid|37.000|24.920|32.65%|
EZU|10:17:41|CINC|Ask|29.500|42.000|42.37%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
DUG|10:17:41|CINC|Bid|36.990|24.920|32.63%|
DUG|10:17:41|CINC|Bid|36.990|24.920|32.63%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:41|CINC|Bid|36.230|18.000|50.32%|
EDSUU|10:17:41|PACF|Bid|3.750|1.520|59.47%|
URE|10:17:41|CINC|Ask|44.640|65.500|46.73%|
EZU|10:17:41|CINC|Ask|29.500|42.000|42.37%|
CWB|10:17:41|CINC|Bid|36.240|18.000|50.33%|
URE|10:17:41|CINC|Ask|44.650|65.500|46.70%|
EDSUU|10:17:41|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:41|PACF|Bid|3.750|1.520|59.47%|
CWB|10:17:41|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:41|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:41|CINC|Bid|36.240|18.000|50.33%|
FSI|10:17:41|PACF|Ask|2.560|3.490|36.33%|
TCI|10:17:41|PACF|Bid|2.900|1.970|32.07%|
TRBR|10:17:41|PACF|Ask|1.390|1.880|35.25%|
ZHNE|10:17:41|PACF|Ask|1.510|2.280|50.99%|
RADA|10:17:41|PACF|Ask|3.000|4.050|35.00%|
AN|10:17:41|CINC|Bid|32.750|5.760|82.41%|
VBFC|10:17:41|PACF|Ask|2.590|4.450|71.81%|
WUHN|10:17:41|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:17:41|PACF|Ask|0.400|1.020|155.00%|
APB|10:17:41|CINC|Ask|10.610|14.690|38.45%|
UIS.PR.A|10:17:41|PACF|Bid|59.890|6.000|89.98%|
REW|10:17:41|EDGX|Ask|68.440|100.000|46.11%|
USD|10:17:41|EDGX|Ask|28.280|39.600|40.03%|
TRBR|10:17:41|PACF|Ask|1.390|1.880|35.25%|
ZHNE|10:17:41|PACF|Ask|1.510|2.280|50.99%|
WUHN|10:17:41|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:17:41|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:17:41|PACF|Ask|0.450|0.950|111.11%|
AIN|10:17:42|CINC|Ask|19.870|28.250|42.17%|
REW|10:17:42|EDGX|Ask|68.450|100.000|46.09%|
LUNA|10:17:42|PACF|Ask|1.480|2.500|68.92%|
REW|10:17:42|EDGX|Ask|68.450|100.000|46.09%|
DQ|10:17:42|CINC|Ask|5.860|8.000|36.52%|
EZU|10:17:42|CINC|Ask|29.500|42.000|42.37%|
BXG|10:17:42|PACF|Ask|2.170|2.920|34.56%|
WHRT|10:17:42|PACF|Ask|0.450|0.950|111.11%|
RUK|10:17:42|EDGX|Ask|30.220|49.980|65.39%|
CTC|10:17:42|PACF|Bid|1.750|0.890|49.14%|
ABCW|10:17:42|PACF|Ask|0.610|1.350|121.31%|
BCAR|10:17:42|PACF|Ask|0.980|1.870|90.82%|
AACOW|10:17:42|PACF|Bid|0.330|0.010|96.97%|
CJJD|10:17:42|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:17:42|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:17:42|PACF|Ask|0.710|1.530|115.49%|
RUK|10:17:42|EDGX|Ask|30.220|49.980|65.39%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:42|CINC|Ask|29.500|42.000|42.37%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
EZU|10:17:42|CINC|Ask|29.510|42.000|42.32%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
REW|10:17:42|EDGX|Ask|68.450|100.000|46.09%|
BXG|10:17:42|PACF|Ask|2.170|2.920|34.56%|
LNC.PR|10:17:42|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|10:17:42|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|10:17:42|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|10:17:42|NQEX|Ask|562.560|784.280|39.41%|
LUNA|10:17:42|PACF|Ask|1.480|2.500|68.92%|
REW|10:17:42|EDGX|Ask|68.450|100.000|46.09%|
BCAR|10:17:42|PACF|Ask|0.980|1.870|90.82%|
AIN|10:17:42|CINC|Ask|19.860|28.250|42.25%|
ATC|10:17:42|PACF|Bid|0.301|0.140|53.50%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
FSI|10:17:42|PACF|Ask|2.560|3.490|36.33%|
EZU|10:17:42|CINC|Ask|29.510|42.000|42.32%|
CBP|10:17:42|PACF|Ask|1.000|1.550|55.00%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
CYBI|10:17:42|PACF|Ask|0.750|1.000|33.33%|
CWB|10:17:42|CINC|Bid|36.240|18.000|50.33%|
ARL|10:17:42|PACF|Ask|2.100|6.390|204.29%|
REW|10:17:42|EDGX|Ask|68.450|100.000|46.09%|
CCGM|10:17:42|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:17:42|PACF|Ask|1.260|1.750|38.89%|
BKEP|10:17:42|PACF|Bid|7.250|0.100|98.62%|
ANCI|10:17:42|PACF|Ask|0.980|1.380|40.82%|
ACMR|10:17:42|PACF|Bid|1.480|1.000|32.43%|
EZU|10:17:42|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:42|CINC|Ask|29.510|42.000|42.32%|
SCC|10:17:42|EDGX|Ask|23.180|35.000|50.99%|
USD|10:17:42|EDGX|Ask|28.280|39.600|40.03%|
CBLI|10:17:42|CINC|Ask|2.420|3.350|38.43%|
EZU|10:17:42|CINC|Ask|29.510|42.000|42.32%|
REW|10:17:42|EDGX|Ask|68.470|100.000|46.05%|
VGK|10:17:42|CINC|Ask|43.410|66.000|52.04%|
EZU|10:17:42|CINC|Ask|29.500|42.000|42.37%|
BFSB|10:17:42|PACF|Ask|0.850|1.150|35.29%|
CYBI|10:17:42|PACF|Ask|0.750|1.000|33.33%|
CBP|10:17:42|PACF|Ask|1.000|1.550|55.00%|
CWB|10:17:42|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:42|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:42|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:42|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:42|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:42|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:42|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:42|CINC|Bid|36.250|18.000|50.34%|
CTDC|10:17:42|PACF|Ask|1.100|1.500|36.36%|
CWB|10:17:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:17:43|CINC|Bid|36.180|18.000|50.25%|
VGK|10:17:43|CINC|Ask|43.410|66.000|52.04%|
CWB|10:17:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:17:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:17:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:17:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:17:43|CINC|Bid|36.180|18.000|50.25%|
DQ|10:17:43|CINC|Ask|5.860|8.000|36.52%|
NJ|10:17:43|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:17:43|EDGX|Bid|22.000|10.000|54.55%|
JFBI|10:17:43|PACF|Bid|3.000|1.460|51.33%|
UIS.PR.A|10:17:43|PACF|Bid|59.890|6.000|89.98%|
RWR|10:17:43|EDGX|Ask|58.450|78.860|34.92%|
VGK|10:17:43|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:43|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:43|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:43|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:43|CINC|Ask|43.410|66.000|52.04%|
REW|10:17:43|EDGX|Ask|68.420|100.000|46.16%|
KUN|10:17:43|PACF|Bid|0.560|0.380|32.14%|
NVR|10:17:43|CINC|Ask|582.000|800.000|37.46%|
RWR|10:17:43|EDGX|Ask|58.450|78.860|34.92%|
USD|10:17:43|EDGX|Ask|28.270|39.600|40.08%|
REW|10:17:43|EDGX|Ask|68.480|100.000|46.03%|
EZU|10:17:43|CINC|Ask|29.500|42.000|42.37%|
PHF|10:17:43|CINC|Bid|8.240|3.370|59.10%|
PHF|10:17:43|CINC|Bid|8.240|3.370|59.10%|
CWB|10:17:43|CINC|Bid|36.210|18.000|50.29%|
VGK|10:17:43|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:43|CINC|Ask|43.400|66.000|52.07%|
CWB|10:17:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:43|CINC|Bid|36.210|18.000|50.29%|
EZU|10:17:43|CINC|Ask|29.500|42.000|42.37%|
FSI|10:17:43|PACF|Ask|2.560|3.490|36.33%|
VGK|10:17:43|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:43|CINC|Ask|43.400|66.000|52.07%|
CWB|10:17:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:43|CINC|Bid|36.220|18.000|50.30%|
VGK|10:17:43|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:43|CINC|Ask|43.400|66.000|52.07%|
CWB|10:17:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:43|CINC|Bid|36.220|18.000|50.30%|
VGK|10:17:43|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:43|CINC|Ask|43.400|66.000|52.07%|
FRP|10:17:43|CINC|Ask|6.350|10.770|69.61%|
CWB|10:17:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:43|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:43|CINC|Bid|36.220|18.000|50.30%|
EZU|10:17:43|CINC|Ask|29.500|42.000|42.37%|
KOL|10:17:43|CINC|Ask|38.500|52.000|35.06%|
VGK|10:17:43|CINC|Ask|43.400|66.000|52.07%|
EZU|10:17:43|CINC|Ask|29.500|42.000|42.37%|
REW|10:17:43|EDGX|Ask|68.490|100.000|46.01%|
VGK|10:17:43|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:43|CINC|Ask|43.400|66.000|52.07%|
FRP|10:17:43|CINC|Ask|6.350|10.770|69.61%|
DUG|10:17:43|CINC|Bid|37.000|24.920|32.65%|
DUG|10:17:43|CINC|Bid|37.000|24.920|32.65%|
VGK|10:17:43|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
EZU|10:17:44|CINC|Ask|29.500|42.000|42.37%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
KOL|10:17:44|CINC|Ask|38.500|52.000|35.06%|
RWR|10:17:44|EDGX|Ask|58.450|78.860|34.92%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
DUG|10:17:44|CINC|Bid|37.010|24.920|32.67%|
DUG|10:17:44|CINC|Bid|37.010|24.920|32.67%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
EZU|10:17:44|CINC|Ask|29.490|42.000|42.42%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
JCI.PR.Z|10:17:44|NQEX|Ask|175.160|281.600|60.77%|
JCI.PR.Z|10:17:44|NQEX|Ask|175.160|281.600|60.77%|
JCI.PR.Z|10:17:44|NQEX|Ask|175.160|281.600|60.77%|
JCI.PR.Z|10:17:44|NQEX|Ask|175.160|281.600|60.77%|
JCI.PR.Z|10:17:44|NQEX|Ask|175.160|281.600|60.77%|
JCI.PR.Z|10:17:44|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|10:17:44|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|10:17:44|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|10:17:44|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|10:17:44|NQEX|Ask|165.160|224.200|35.75%|
OXF|10:17:44|CINC|Ask|17.000|26.700|57.06%|
NJ|10:17:44|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:17:44|EDGX|Bid|22.000|10.000|54.55%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
EZU|10:17:44|CINC|Ask|29.490|42.000|42.42%|
GRMH|10:17:44|PACF|Ask|1.050|2.120|101.90%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
IMRS|10:17:44|PACF|Ask|4.220|5.590|32.46%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
DUG|10:17:44|CINC|Bid|37.010|24.920|32.67%|
CAR|10:17:44|CINC|Bid|12.230|6.650|45.63%|
QQQ|10:17:44|CINC|Bid|51.410|24.150|53.02%|
QQQ|10:17:44|CINC|Bid|51.410|24.150|53.02%|
QQQ|10:17:44|CINC|Bid|51.410|24.150|53.02%|
QQQ|10:17:44|CINC|Bid|51.410|24.150|53.02%|
QQQ|10:17:44|CINC|Bid|51.410|24.150|53.02%|
DUG|10:17:44|CINC|Bid|37.020|24.920|32.69%|
DUG|10:17:44|CINC|Bid|37.020|24.920|32.69%|
DUG|10:17:44|CINC|Bid|37.030|24.920|32.70%|
DUG|10:17:44|CINC|Bid|37.030|24.920|32.70%|
DUG|10:17:44|CINC|Bid|37.030|24.920|32.70%|
EZU|10:17:44|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:44|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:44|CINC|Ask|29.490|42.000|42.42%|
HBM|10:17:44|EDGX|Bid|11.830|6.500|45.05%|
DUG|10:17:44|CINC|Bid|37.030|24.920|32.70%|
EZU|10:17:44|CINC|Ask|29.490|42.000|42.42%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
REW|10:17:44|EDGX|Ask|68.500|100.000|45.99%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
NAV|10:17:44|CINC|Bid|36.990|10.000|72.97%|
DUG|10:17:44|CINC|Bid|37.030|24.920|32.70%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:44|CINC|Ask|43.390|66.000|52.11%|
RWR|10:17:44|EDGX|Ask|58.440|78.860|34.94%|
SGRP|10:17:44|PACF|Bid|1.170|0.540|53.85%|
RMKR|10:17:44|PACF|Bid|1.000|0.600|40.00%|
EZU|10:17:44|CINC|Ask|29.490|42.000|42.42%|
MDVN|10:17:44|CINC|Ask|15.850|25.500|60.88%|
GRMH|10:17:44|PACF|Ask|1.050|2.120|101.90%|
VGK|10:17:44|CINC|Ask|43.380|66.000|52.14%|
VGK|10:17:44|CINC|Ask|43.380|66.000|52.14%|
DUG|10:17:44|CINC|Bid|37.050|24.920|32.74%|
VGK|10:17:44|CINC|Ask|43.380|66.000|52.14%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
DUG|10:17:44|CINC|Bid|37.050|24.920|32.74%|
DUG|10:17:44|CINC|Bid|37.050|24.920|32.74%|
UIS.PR.A|10:17:44|PACF|Bid|59.920|6.000|89.99%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
EZU|10:17:44|CINC|Ask|29.490|42.000|42.42%|
DUG|10:17:44|CINC|Bid|37.050|24.920|32.74%|
VGK|10:17:44|CINC|Ask|43.380|66.000|52.14%|
CAR|10:17:44|CINC|Bid|12.230|6.650|45.63%|
VGK|10:17:44|CINC|Ask|43.380|66.000|52.14%|
DUG|10:17:44|CINC|Bid|37.050|24.920|32.74%|
DUG|10:17:44|CINC|Bid|37.050|24.920|32.74%|
DUG|10:17:44|CINC|Bid|37.050|24.920|32.74%|
VGK|10:17:44|CINC|Ask|43.380|66.000|52.14%|
VGK|10:17:44|CINC|Ask|43.380|66.000|52.14%|
VGK|10:17:44|CINC|Ask|43.380|66.000|52.14%|
VGK|10:17:44|CINC|Ask|43.380|66.000|52.14%|
GM.WS.B|10:17:44|EDGX|Ask|10.920|15.000|37.36%|
PBI.PR|10:17:44|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:17:44|NQEX|Ask|385.290|544.000|41.19%|
VGK|10:17:44|CINC|Ask|43.380|66.000|52.14%|
VGK|10:17:44|CINC|Ask|43.380|66.000|52.14%|
VGK|10:17:44|CINC|Ask|43.380|66.000|52.14%|
VGK|10:17:44|CINC|Ask|43.380|66.000|52.14%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:44|CINC|Bid|36.230|18.000|50.32%|
VGK|10:17:44|CINC|Ask|43.380|66.000|52.14%|
PBI.PR|10:17:44|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:17:44|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:17:44|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:17:44|NQEX|Ask|356.290|493.170|38.42%|
UIS.PR.A|10:17:44|PACF|Bid|59.910|6.000|89.98%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
IGV|10:17:44|EDGX|Bid|51.280|30.050|41.40%|
VGK|10:17:45|CINC|Ask|43.380|66.000|52.14%|
VGK|10:17:45|CINC|Ask|43.380|66.000|52.14%|
EZU|10:17:45|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:45|CINC|Ask|29.490|42.000|42.42%|
VGK|10:17:45|CINC|Ask|43.380|66.000|52.14%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
ANAC|10:17:45|CINC|Bid|5.360|1.600|70.15%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
ANAC|10:17:45|CINC|Bid|5.360|1.600|70.15%|
EZU|10:17:45|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:45|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:45|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:45|CINC|Ask|29.490|42.000|42.42%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
EDMC|10:17:45|EDGX|Bid|16.810|5.000|70.26%|
EZU|10:17:45|CINC|Ask|29.490|42.000|42.42%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
SDIV|10:17:45|EDGX|Bid|20.710|12.000|42.06%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
GRO|10:17:45|CINC|Ask|0.680|0.910|33.82%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:45|CINC|Bid|36.230|18.000|50.32%|
EZU|10:17:45|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:45|CINC|Ask|29.490|42.000|42.42%|
NURO|10:17:45|PACF|Ask|0.440|1.930|338.64%|
VGK|10:17:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:17:45|CINC|Ask|43.390|66.000|52.11%|
LNC.PR|10:17:45|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:17:45|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:17:45|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:17:45|NQEX|Ask|562.400|784.070|39.42%|
VGK|10:17:45|CINC|Ask|43.390|66.000|52.11%|
EZU|10:17:45|CINC|Ask|29.490|42.000|42.42%|
VGK|10:17:45|CINC|Ask|43.390|66.000|52.11%|
RWR|10:17:45|EDGX|Ask|58.440|78.860|34.94%|
RUK|10:17:45|EDGX|Ask|30.210|49.980|65.44%|
KOL|10:17:45|CINC|Ask|38.500|52.000|35.06%|
VGK|10:17:45|CINC|Ask|43.380|66.000|52.14%|
EZU|10:17:45|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:45|CINC|Ask|29.490|42.000|42.42%|
VGK|10:17:45|CINC|Ask|43.380|66.000|52.14%|
VGK|10:17:45|CINC|Ask|43.380|66.000|52.14%|
VGK|10:17:45|CINC|Ask|43.380|66.000|52.14%|
RUK|10:17:45|EDGX|Ask|30.210|49.980|65.44%|
QQQ|10:17:45|CINC|Bid|51.400|24.150|53.02%|
REW|10:17:45|EDGX|Ask|68.510|100.000|45.96%|
UEIC|10:17:45|EDGX|Ask|18.890|30.000|58.81%|
PATH|10:17:45|CINC|Ask|4.370|7.050|61.33%|
OXF|10:17:46|CINC|Ask|17.000|26.700|57.06%|
PAM|10:17:46|CINC|Bid|12.000|1.400|88.33%|
ZINC|10:17:46|EDGX|Ask|9.310|12.650|35.88%|
RWR|10:17:46|EDGX|Ask|58.450|78.860|34.92%|
IL|10:17:46|CINC|Ask|7.370|12.160|64.99%|
RWR|10:17:46|EDGX|Ask|58.450|78.860|34.92%|
EZU|10:17:46|CINC|Ask|29.490|42.000|42.42%|
RWR|10:17:46|EDGX|Ask|58.450|78.860|34.92%|
EZU|10:17:46|CINC|Ask|29.490|42.000|42.42%|
RWR|10:17:46|EDGX|Ask|58.450|78.860|34.92%|
RWR|10:17:46|EDGX|Ask|58.450|78.860|34.92%|
EZU|10:17:46|CINC|Ask|29.490|42.000|42.42%|
REW|10:17:46|EDGX|Ask|68.480|100.000|46.03%|
IGV|10:17:46|EDGX|Bid|51.270|30.050|41.39%|
USD|10:17:46|EDGX|Ask|28.270|39.600|40.08%|
KOL|10:17:46|CINC|Ask|38.500|52.000|35.06%|
EZU|10:17:46|CINC|Ask|29.490|42.000|42.42%|
USD|10:17:46|EDGX|Ask|28.280|39.600|40.03%|
PATH|10:17:46|CINC|Ask|4.370|7.050|61.33%|
EZU|10:17:46|CINC|Ask|29.510|42.000|42.32%|
FSI|10:17:46|PACF|Ask|2.560|3.490|36.33%|
FSI|10:17:46|PACF|Ask|2.560|3.490|36.33%|
EZU|10:17:46|CINC|Ask|29.510|42.000|42.32%|
IYR|10:17:46|CINC|Ask|52.760|103.000|95.22%|
JFBI|10:17:46|PACF|Bid|3.000|1.460|51.33%|
NJ|10:17:46|EDGX|Bid|22.000|10.000|54.55%|
FWDD|10:17:46|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:46|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:46|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:46|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:46|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:46|NQEX|Ask|21.720|29.400|35.36%|
EBIX|10:17:46|CINC|Bid|15.360|5.540|63.93%|
LACO|10:17:46|PACF|Ask|2.290|3.500|52.84%|
RWR|10:17:46|EDGX|Ask|58.470|78.860|34.87%|
EZU|10:17:46|CINC|Ask|29.510|42.000|42.32%|
NOM|10:17:46|BATS|Bid|14.100|5.230|62.91%|
LFL|10:17:46|CINC|Ask|22.940|32.300|40.80%|
RAP|10:17:46|BATS|Bid|16.250|8.930|45.05%|
RFA|10:17:46|BATS|Bid|11.730|7.010|40.24%|
EGX|10:17:46|BATS|Bid|2.810|0.200|92.88%|
MHE|10:17:46|BATS|Bid|12.800|2.850|77.73%|
WLBPZ|10:17:46|NQEX|Ask|24.150|35.430|46.71%|
IGV|10:17:47|EDGX|Bid|51.300|30.050|41.42%|
OXF|10:17:47|CINC|Ask|16.990|26.700|57.15%|
MEAS|10:17:47|CINC|Ask|27.840|38.000|36.49%|
REW|10:17:47|EDGX|Ask|68.430|100.000|46.13%|
EZU|10:17:47|CINC|Ask|29.510|42.000|42.32%|
CWB|10:17:47|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:47|CINC|Bid|36.240|18.000|50.33%|
RWR|10:17:47|EDGX|Ask|58.480|78.860|34.85%|
NJ|10:17:47|EDGX|Bid|22.000|10.000|54.55%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
EDSUU|10:17:47|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:47|PACF|Bid|3.750|1.520|59.47%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
EDSUU|10:17:47|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:47|NQEX|Ask|5.640|7.890|39.89%|
EDSUU|10:17:47|NQEX|Ask|5.640|7.890|39.89%|
EDSUU|10:17:47|NQEX|Ask|5.640|7.890|39.89%|
EDSUU|10:17:47|NQEX|Ask|5.640|7.890|39.89%|
EDSUU|10:17:47|NQEX|Ask|5.640|7.890|39.89%|
EDSUU|10:17:47|NQEX|Ask|5.640|7.890|39.89%|
EDSUU|10:17:47|NQEX|Ask|5.640|7.890|39.89%|
EDSUU|10:17:47|NQEX|Ask|5.640|7.890|39.89%|
EDSUU|10:17:47|NQEX|Ask|5.640|7.890|39.89%|
EDSUU|10:17:47|NQEX|Ask|5.640|7.890|39.89%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:47|CINC|Bid|36.250|18.000|50.34%|
EZU|10:17:47|CINC|Ask|29.500|42.000|42.37%|
IFMI|10:17:47|PACF|Ask|1.940|4.250|119.07%|
NAV.PR.D|10:17:47|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:17:47|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:17:47|NQEX|Ask|12.370|18.940|53.11%|
KV.B|10:17:47|PACF|Bid|1.600|0.830|48.13%|
NAV.PR.D|10:17:47|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:17:47|NQEX|Ask|11.970|15.830|32.25%|
JCI.PR.Z|10:17:47|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:17:47|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:17:47|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:17:47|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:17:47|NQEX|Ask|162.760|224.330|37.83%|
NAV.PR.D|10:17:47|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:17:47|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:17:47|NQEX|Ask|11.970|15.830|32.25%|
ABCW|10:17:47|PACF|Ask|0.610|1.350|121.31%|
RWR|10:17:47|EDGX|Ask|58.480|78.860|34.85%|
REW|10:17:47|EDGX|Ask|68.420|100.000|46.16%|
ANCI|10:17:47|PACF|Ask|0.980|1.380|40.82%|
EZU|10:17:47|CINC|Ask|29.500|42.000|42.37%|
REW|10:17:47|EDGX|Ask|68.420|100.000|46.16%|
IGV|10:17:47|EDGX|Bid|51.310|30.050|41.43%|
URE|10:17:47|CINC|Ask|44.690|65.500|46.57%|
TAN|10:17:47|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:17:47|EDGX|Ask|5.340|7.170|34.27%|
AIN|10:17:47|CINC|Ask|19.770|28.250|42.89%|
NJ|10:17:47|EDGX|Bid|22.000|10.000|54.55%|
EZU|10:17:47|CINC|Ask|29.500|42.000|42.37%|
IL|10:17:47|CINC|Ask|7.370|12.160|64.99%|
CYDE|10:17:47|PACF|Ask|0.551|1.550|181.20%|
CYDE|10:17:47|PACF|Ask|0.551|1.550|181.20%|
DEXO|10:17:47|PACF|Ask|1.520|2.350|54.61%|
ROICW|10:17:47|EDGX|Bid|0.590|0.315|46.61%|
ROICW|10:17:47|EDGX|Ask|0.650|1.120|72.31%|
ROICU|10:17:47|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:17:47|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:17:47|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:17:47|NQEX|Ask|11.790|15.730|33.42%|
ROICU|10:17:47|NQEX|Ask|11.790|15.730|33.42%|
BLD|10:17:47|PACF|Ask|0.980|1.500|53.06%|
BLD|10:17:47|PACF|Ask|0.980|1.500|53.06%|
AN|10:17:47|CINC|Bid|32.760|5.760|82.42%|
PBI.PR|10:17:47|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:17:47|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:17:47|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:17:47|NQEX|Ask|356.450|471.410|32.25%|
IDI|10:17:47|PACF|Ask|1.390|2.050|47.48%|
AIN|10:17:47|CINC|Ask|19.770|28.250|42.89%|
UNXL|10:17:48|PACF|Bid|5.400|3.420|36.67%|
HTZ|10:17:48|CINC|Ask|10.160|16.740|64.76%|
DEXO|10:17:48|PACF|Ask|1.520|2.350|54.61%|
DEXO|10:17:48|PACF|Ask|1.520|2.350|54.61%|
REW|10:17:48|EDGX|Ask|68.420|100.000|46.16%|
REW|10:17:48|EDGX|Ask|68.420|100.000|46.16%|
EZU|10:17:48|CINC|Ask|29.500|42.000|42.37%|
IGV|10:17:48|EDGX|Bid|51.310|30.050|41.43%|
NJ|10:17:48|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:17:48|EDGX|Bid|22.000|10.000|54.55%|
KOL|10:17:48|CINC|Ask|38.500|52.000|35.06%|
EZU|10:17:48|CINC|Ask|29.500|42.000|42.37%|
LNC.PR|10:17:48|NQEX|Ask|562.720|783.870|39.30%|
LNC.PR|10:17:48|NQEX|Ask|562.720|783.870|39.30%|
LNC.PR|10:17:48|NQEX|Ask|562.720|783.870|39.30%|
LNC.PR|10:17:48|NQEX|Ask|562.720|783.870|39.30%|
ESTE|10:17:48|PACF|Ask|11.510|17.200|49.44%|
DMD|10:17:48|CINC|Bid|10.430|7.050|32.41%|
GDP|10:17:48|CINC|Ask|15.590|22.000|41.12%|
GDP|10:17:48|CINC|Ask|15.590|22.000|41.12%|
EZU|10:17:48|CINC|Ask|29.500|42.000|42.37%|
CWB|10:17:48|CINC|Bid|36.260|18.000|50.36%|
CWB|10:17:48|CINC|Bid|36.260|18.000|50.36%|
KOL|10:17:48|CINC|Ask|38.500|52.000|35.06%|
OXF|10:17:49|CINC|Ask|17.000|26.700|57.06%|
AGYS|10:17:49|CINC|Bid|6.980|4.000|42.69%|
EZU|10:17:49|CINC|Ask|29.500|42.000|42.37%|
RWR|10:17:49|EDGX|Ask|58.470|78.860|34.87%|
EZU|10:17:49|CINC|Ask|29.500|42.000|42.37%|
GDP|10:17:49|CINC|Ask|15.600|22.000|41.03%|
GDP|10:17:49|CINC|Ask|15.600|22.000|41.03%|
LEN.B|10:17:49|EDGX|Ask|10.470|20.010|91.12%|
VRNM|10:17:49|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:17:49|PACF|Ask|1.570|2.990|90.45%|
BTF|10:17:49|BATS|Bid|13.680|0.720|94.74%|
REW|10:17:49|EDGX|Ask|68.420|100.000|46.16%|
REW|10:17:49|EDGX|Ask|68.420|100.000|46.16%|
RDEA|10:17:49|CINC|Ask|16.540|24.000|45.10%|
REW|10:17:49|EDGX|Ask|68.420|100.000|46.16%|
QQQ|10:17:49|CINC|Bid|51.440|24.150|53.05%|
USD|10:17:49|EDGX|Ask|28.290|39.600|39.98%|
QQQ|10:17:49|CINC|Bid|51.430|24.150|53.04%|
RWR|10:17:49|EDGX|Ask|58.470|78.860|34.87%|
SCC|10:17:49|EDGX|Ask|23.180|35.000|50.99%|
QQQ|10:17:49|CINC|Bid|51.430|24.150|53.04%|
USCR|10:17:49|PACF|Bid|5.100|2.940|42.35%|
CRVP|10:17:49|PACF|Ask|0.700|1.000|42.86%|
CRVP|10:17:49|PACF|Ask|0.700|1.000|42.86%|
IGV|10:17:49|EDGX|Bid|51.300|30.050|41.42%|
ELTK|10:17:49|PACF|Ask|1.300|3.100|138.46%|
FRBK|10:17:49|PACF|Ask|1.920|5.000|160.42%|
GPR|10:17:49|PACF|Ask|0.302|0.440|45.45%|
CMED|10:17:49|CINC|Bid|5.520|3.540|35.87%|
VGK|10:17:49|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:49|CINC|Ask|43.410|66.000|52.04%|
EZU|10:17:49|CINC|Ask|29.490|42.000|42.42%|
REW|10:17:49|EDGX|Ask|68.470|100.000|46.05%|
RWR|10:17:49|EDGX|Ask|58.450|78.860|34.92%|
NAVR|10:17:50|EDGX|Bid|1.720|1.000|41.86%|
ELTK|10:17:50|PACF|Ask|1.300|3.100|138.46%|
FRBK|10:17:50|PACF|Ask|1.920|5.000|160.42%|
GEVO|10:17:50|CINC|Ask|13.000|18.000|38.46%|
NAVR|10:17:50|EDGX|Bid|1.710|1.000|41.52%|
KOL|10:17:50|CINC|Ask|38.500|52.000|35.06%|
IFMI|10:17:50|PACF|Ask|1.940|4.250|119.07%|
JFBI|10:17:50|PACF|Bid|3.000|1.460|51.33%|
ZINC|10:17:50|EDGX|Ask|9.310|12.650|35.88%|
RTEC|10:17:50|CINC|Ask|7.070|9.490|34.23%|
EDSUU|10:17:50|PACF|Bid|3.750|1.520|59.47%|
KONE|10:17:50|PACF|Ask|1.170|4.500|284.62%|
LACO|10:17:50|PACF|Ask|2.290|3.500|52.84%|
EZU|10:17:50|CINC|Ask|29.490|42.000|42.42%|
EDSUU|10:17:50|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:50|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:50|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:17:50|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:17:50|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:17:50|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:17:50|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:17:50|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:17:50|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:17:50|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:17:50|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:17:50|NQEX|Ask|5.650|7.870|39.29%|
WLBPZ|10:17:50|NQEX|Ask|24.170|35.430|46.59%|
CWB|10:17:50|CINC|Bid|36.180|18.000|50.25%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
CWB|10:17:50|CINC|Bid|36.180|18.000|50.25%|
EZU|10:17:50|CINC|Ask|29.490|42.000|42.42%|
USD|10:17:50|EDGX|Ask|28.280|39.600|40.03%|
EZU|10:17:50|CINC|Ask|29.500|42.000|42.37%|
KOL|10:17:50|CINC|Ask|38.500|52.000|35.06%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
BAB|10:17:50|EDGE|Bid|26.870|17.950|33.20%|
BAB|10:17:50|EDGE|Bid|26.870|17.950|33.20%|
BAB|10:17:50|EDGE|Ask|26.930|37.950|40.92%|
MDVN|10:17:50|CINC|Ask|15.940|25.500|59.97%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
SNMX|10:17:50|CINC|Ask|4.210|6.550|55.58%|
JFBI|10:17:50|PACF|Bid|3.000|1.460|51.33%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:50|CINC|Ask|43.410|66.000|52.04%|
RWR|10:17:50|EDGX|Ask|58.470|78.860|34.87%|
CWB|10:17:50|CINC|Bid|36.200|18.000|50.28%|
CWB|10:17:50|CINC|Bid|36.200|18.000|50.28%|
EZU|10:17:50|CINC|Ask|29.500|42.000|42.37%|
CWB|10:17:50|CINC|Bid|36.200|18.000|50.28%|
GTY|10:17:50|CINC|Bid|16.810|8.660|48.48%|
CWB|10:17:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:17:50|CINC|Bid|36.210|18.000|50.29%|
BKD|10:17:50|CINC|Ask|13.860|18.950|36.72%|
EZU|10:17:50|CINC|Ask|29.500|42.000|42.37%|
CWB|10:17:50|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:50|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:50|CINC|Bid|36.220|18.000|50.30%|
CWB|10:17:50|CINC|Bid|36.220|18.000|50.30%|
KOL|10:17:50|CINC|Ask|38.500|52.000|35.06%|
EPOC|10:17:50|CINC|Ask|9.220|21.000|127.77%|
KV.B|10:17:51|PACF|Bid|1.600|0.830|48.13%|
VGK|10:17:51|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:51|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:51|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:51|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:51|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:51|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:51|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:51|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:51|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:51|CINC|Ask|43.410|66.000|52.04%|
GTY|10:17:51|CINC|Bid|16.810|8.660|48.48%|
MBND|10:17:51|CINC|Ask|3.030|4.700|55.12%|
COW|10:17:51|EDGE|Ask|29.750|39.750|33.61%|
REW|10:17:51|EDGX|Ask|68.410|100.000|46.18%|
IGV|10:17:51|EDGX|Bid|51.310|30.050|41.43%|
IYR|10:17:51|CINC|Ask|52.780|103.000|95.15%|
DWX|10:17:51|CINC|Bid|47.420|30.000|36.74%|
REW|10:17:51|EDGX|Ask|68.390|100.000|46.22%|
RWR|10:17:51|EDGX|Ask|58.470|78.860|34.87%|
EXP|10:17:51|CINC|Ask|17.840|26.500|48.54%|
EXP|10:17:51|CINC|Ask|17.840|26.500|48.54%|
RUK|10:17:51|EDGX|Ask|30.210|49.980|65.44%|
EZU|10:17:51|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:51|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:51|CINC|Ask|29.510|42.000|42.32%|
ABBC|10:17:51|EDGX|Ask|8.090|11.990|48.21%|
LNC.PR|10:17:51|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:17:51|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:17:51|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:17:51|NQEX|Ask|562.880|784.280|39.33%|
EZU|10:17:51|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:51|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:51|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:51|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:51|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:51|CINC|Ask|29.510|42.000|42.32%|
CWB|10:17:51|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:51|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:51|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:51|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:51|CINC|Bid|36.230|18.000|50.32%|
TCI|10:17:51|PACF|Bid|2.900|1.970|32.07%|
LFL|10:17:51|CINC|Ask|22.940|32.300|40.80%|
TRBR|10:17:51|PACF|Ask|1.390|1.880|35.25%|
ZHNE|10:17:51|PACF|Ask|1.510|2.280|50.99%|
WUHN|10:17:51|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:17:51|PACF|Ask|0.400|1.020|155.00%|
EXE|10:17:52|PACF|Ask|3.750|5.480|46.13%|
DWX|10:17:52|CINC|Bid|47.410|30.000|36.72%|
REW|10:17:52|EDGX|Ask|68.390|100.000|46.22%|
SDIX|10:17:52|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:17:52|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:17:52|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:17:52|PACF|Ask|1.870|2.640|41.18%|
CWB|10:17:52|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:52|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:52|CINC|Bid|36.230|18.000|50.32%|
FWDD|10:17:52|NQEX|Ask|21.730|29.400|35.30%|
FWDD|10:17:52|NQEX|Ask|21.730|29.400|35.30%|
FWDD|10:17:52|NQEX|Ask|21.730|29.400|35.30%|
FWDD|10:17:52|NQEX|Ask|21.730|29.400|35.30%|
FWDD|10:17:52|NQEX|Ask|21.730|29.400|35.30%|
FWDD|10:17:52|NQEX|Ask|21.730|29.400|35.30%|
FWDD|10:17:52|NQEX|Ask|21.730|29.400|35.30%|
FWDD|10:17:52|NQEX|Ask|21.730|29.400|35.30%|
FWDD|10:17:52|NQEX|Ask|21.730|29.400|35.30%|
FWDD|10:17:52|NQEX|Ask|21.730|29.400|35.30%|
FWDD|10:17:52|NQEX|Ask|21.730|29.400|35.30%|
USD|10:17:52|EDGX|Ask|28.310|39.600|39.88%|
USD|10:17:52|EDGX|Ask|28.310|39.600|39.88%|
TELK|10:17:52|PACF|Ask|0.450|0.800|77.78%|
CWB|10:17:52|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:52|CINC|Bid|36.230|18.000|50.32%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
WUHN|10:17:52|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:17:52|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:17:52|PACF|Ask|0.450|0.950|111.11%|
TRBR|10:17:52|PACF|Ask|1.390|1.880|35.25%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
CWB|10:17:52|CINC|Bid|36.240|18.000|50.33%|
SCC|10:17:52|EDGX|Ask|23.180|35.000|50.99%|
EZU|10:17:52|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:52|CINC|Ask|29.510|42.000|42.32%|
LUNA|10:17:52|PACF|Ask|1.480|2.500|68.92%|
CMN|10:17:52|CINC|Ask|20.660|28.450|37.71%|
EZU|10:17:52|CINC|Ask|29.510|42.000|42.32%|
SANW|10:17:52|PACF|Ask|4.650|9.210|98.06%|
SANW|10:17:52|PACF|Ask|4.650|9.210|98.06%|
DWX|10:17:52|CINC|Bid|47.410|30.000|36.72%|
KSWS|10:17:52|CINC|Ask|6.760|13.020|92.60%|
LUNA|10:17:52|PACF|Ask|1.480|2.500|68.92%|
MELA|10:17:53|CINC|Ask|1.780|2.900|62.92%|
MELA|10:17:53|CINC|Ask|1.780|2.900|62.92%|
MELA|10:17:53|CINC|Ask|1.780|2.900|62.92%|
MTSN|10:17:53|EDGX|Ask|1.450|2.370|63.45%|
MTSN|10:17:53|CINC|Ask|1.450|1.950|34.48%|
MTSN|10:17:53|CINC|Ask|1.450|1.950|34.48%|
AHT|10:17:53|EDGX|Ask|7.340|11.000|49.86%|
AHT|10:17:53|EDGX|Ask|7.340|11.000|49.86%|
MTSN|10:17:53|CINC|Ask|1.450|1.950|34.48%|
MTSN|10:17:53|CINC|Ask|1.450|1.950|34.48%|
MTSN|10:17:53|CINC|Ask|1.450|1.950|34.48%|
HEQ|10:17:53|CINC|Ask|15.310|20.730|35.40%|
WLBPZ|10:17:53|NQEX|Ask|24.150|35.430|46.71%|
EDSUU|10:17:53|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:53|PACF|Bid|3.750|1.520|59.47%|
CWB|10:17:53|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:53|CINC|Bid|36.250|18.000|50.34%|
BXG|10:17:53|PACF|Ask|2.170|2.920|34.56%|
DWX|10:17:53|CINC|Bid|47.400|30.000|36.71%|
USD|10:17:53|EDGX|Ask|28.300|39.600|39.93%|
REW|10:17:53|EDGX|Ask|68.400|100.000|46.20%|
REW|10:17:53|EDGX|Ask|68.410|100.000|46.18%|
IGV|10:17:53|EDGX|Bid|51.310|30.050|41.43%|
KUN|10:17:53|PACF|Bid|0.560|0.380|32.14%|
MTSN|10:17:53|EDGX|Ask|1.450|2.370|63.45%|
BXG|10:17:53|PACF|Ask|2.170|2.920|34.56%|
EZU|10:17:53|CINC|Ask|29.510|42.000|42.32%|
BFSB|10:17:53|PACF|Ask|0.850|1.150|35.29%|
SCC|10:17:53|EDGX|Ask|23.180|35.000|50.99%|
REW|10:17:53|EDGX|Ask|68.410|100.000|46.18%|
TNA|10:17:53|CHIC|Ask|41.220|57.000|38.28%|
BCAR|10:17:53|PACF|Ask|0.980|1.870|90.82%|
ATC|10:17:53|PACF|Bid|0.301|0.140|53.50%|
SCC|10:17:53|EDGX|Ask|23.180|35.000|50.99%|
REW|10:17:53|EDGX|Ask|68.430|100.000|46.13%|
CTC|10:17:53|PACF|Bid|1.750|0.890|49.14%|
REW|10:17:53|EDGX|Ask|68.430|100.000|46.13%|
IGV|10:17:53|EDGX|Bid|51.300|30.050|41.42%|
SOCB|10:17:53|PACF|Ask|2.240|3.500|56.25%|
QQQ|10:17:53|CINC|Bid|51.430|24.150|53.04%|
TNA|10:17:53|CHIC|Ask|41.200|57.000|38.35%|
QQQ|10:17:53|CINC|Bid|51.430|24.150|53.04%|
CWB|10:17:53|CINC|Bid|36.250|18.000|50.34%|
IGV|10:17:53|EDGX|Bid|51.300|30.050|41.42%|
SCL.PR|10:17:53|NQEX|Ask|81.620|108.170|32.53%|
TNA|10:17:53|CHIC|Ask|41.180|57.000|38.42%|
SCL.PR|10:17:53|NQEX|Ask|81.620|108.170|32.53%|
SCL.PR|10:17:53|NQEX|Ask|81.620|108.170|32.53%|
SCL.PR|10:17:53|NQEX|Ask|81.620|108.170|32.53%|
SCL.PR|10:17:53|NQEX|Ask|81.620|108.170|32.53%|
RUK|10:17:53|EDGX|Ask|30.210|49.980|65.44%|
REW|10:17:53|EDGX|Ask|68.470|100.000|46.05%|
SCL.PR|10:17:53|NQEX|Ask|81.620|108.170|32.53%|
SCL.PR|10:17:53|NQEX|Ask|81.620|108.170|32.53%|
SCL.PR|10:17:53|NQEX|Ask|81.620|108.170|32.53%|
SCL.PR|10:17:53|NQEX|Ask|81.620|108.170|32.53%|
REW|10:17:53|EDGX|Ask|68.480|100.000|46.03%|
REW|10:17:53|EDGX|Ask|68.480|100.000|46.03%|
DUG|10:17:53|CINC|Bid|37.030|24.920|32.70%|
DUG|10:17:53|CINC|Bid|37.030|24.920|32.70%|
LEN.B|10:17:53|EDGX|Ask|10.470|20.010|91.12%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
FWDD|10:17:54|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:54|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:54|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:54|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:54|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:54|NQEX|Ask|21.720|29.400|35.36%|
FPFC|10:17:54|PACF|Ask|0.750|2.000|166.67%|
BFSB|10:17:54|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:17:54|PACF|Ask|0.980|1.870|90.82%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
EZU|10:17:54|CINC|Ask|29.490|42.000|42.42%|
SOCB|10:17:54|PACF|Ask|2.240|3.500|56.25%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
IFMI|10:17:54|PACF|Ask|1.940|4.250|119.07%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
HPJ|10:17:54|PACF|Bid|1.750|1.060|39.43%|
JFBI|10:17:54|PACF|Bid|3.000|1.460|51.33%|
SDIX|10:17:54|PACF|Ask|1.860|2.640|41.94%|
EZU|10:17:54|CINC|Ask|29.490|42.000|42.42%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
RUK|10:17:54|EDGX|Ask|30.210|49.980|65.44%|
SCL|10:17:54|EDGX|Bid|70.660|41.000|41.98%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
HPJ|10:17:54|PACF|Ask|2.030|3.700|82.27%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
OPXA|10:17:54|CINC|Bid|1.190|0.105|91.18%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
IYR|10:17:54|CINC|Ask|52.760|103.000|95.22%|
OTIV|10:17:54|CINC|Ask|1.640|2.360|43.90%|
COGO|10:17:54|CINC|Ask|2.830|5.360|89.40%|
CBP|10:17:54|PACF|Ask|1.000|1.550|55.00%|
CYBI|10:17:54|PACF|Ask|0.750|1.000|33.33%|
CWB|10:17:54|CINC|Bid|36.250|18.000|50.34%|
SDIX|10:17:54|PACF|Ask|1.870|2.640|41.18%|
ALRN|10:17:54|CINC|Ask|1.980|4.920|148.48%|
LNC.PR|10:17:54|NQEX|Ask|562.560|784.690|39.49%|
LNC.PR|10:17:54|NQEX|Ask|562.560|784.690|39.49%|
LNC.PR|10:17:54|NQEX|Ask|562.560|784.690|39.49%|
LNC.PR|10:17:54|NQEX|Ask|562.560|784.690|39.49%|
CBP|10:17:54|PACF|Ask|1.000|1.550|55.00%|
CYBI|10:17:54|PACF|Ask|0.750|1.000|33.33%|
CJJD|10:17:54|PACF|Ask|1.260|1.750|38.89%|
AACOW|10:17:54|PACF|Bid|0.330|0.010|96.97%|
CCGM|10:17:54|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:17:54|PACF|Ask|0.710|1.530|115.49%|
OVRL|10:17:54|PACF|Ask|2.340|3.830|63.68%|
RIH|10:17:54|BATS|Ask|13.490|18.770|39.14%|
RIH|10:17:54|BATS|Ask|13.490|18.770|39.14%|
GRMH|10:17:54|PACF|Ask|1.050|2.120|101.90%|
IMRS|10:17:54|PACF|Ask|4.220|5.590|32.46%|
EZU|10:17:54|CINC|Ask|29.490|42.000|42.42%|
CJJD|10:17:54|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:17:55|PACF|Ask|0.710|1.530|115.49%|
REW|10:17:55|EDGX|Ask|68.480|100.000|46.03%|
EZU|10:17:55|CINC|Ask|29.490|42.000|42.42%|
HPJ|10:17:55|PACF|Ask|2.040|3.700|81.37%|
HPJ|10:17:55|PACF|Ask|2.040|3.700|81.37%|
MPG.PR.A|10:17:55|BATS|Ask|15.200|25.340|66.71%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
GRMH|10:17:55|PACF|Ask|1.050|2.120|101.90%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
RIH|10:17:55|BATS|Ask|13.490|18.770|39.14%|
AH|10:17:55|EDGE|Bid|29.000|19.200|33.79%|
SF|10:17:55|CINC|Ask|26.870|45.000|67.47%|
SPWRB|10:17:55|CINC|Ask|11.580|17.000|46.80%|
MPG.PR.A|10:17:55|PACF|Ask|15.180|30.190|98.88%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
MPG.PR.A|10:17:55|PACF|Ask|15.200|30.200|98.68%|
FWDD|10:17:55|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:55|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:55|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:55|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:55|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:55|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:55|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:55|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:55|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:55|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:55|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:55|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:17:55|NQEX|Ask|21.710|29.400|35.42%|
MPG.PR.A|10:17:55|PACF|Ask|15.200|30.200|98.68%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
GTY|10:17:55|CINC|Bid|16.810|8.660|48.48%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:55|CINC|Bid|36.250|18.000|50.34%|
ACMR|10:17:55|PACF|Bid|1.480|1.000|32.43%|
CTDC|10:17:56|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:17:56|PACF|Ask|1.100|1.500|36.36%|
ZINC|10:17:56|EDGX|Ask|9.350|12.650|35.29%|
VGK|10:17:56|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:56|CINC|Ask|43.400|66.000|52.07%|
EDSUU|10:17:56|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:56|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:56|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
EDSUU|10:17:56|NQEX|Ask|5.650|8.580|51.86%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
VGK|10:17:56|CINC|Ask|43.400|66.000|52.07%|
VGK|10:17:56|CINC|Ask|43.400|66.000|52.07%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
WLBPZ|10:17:56|NQEX|Ask|24.170|35.430|46.59%|
EZU|10:17:56|CINC|Ask|29.490|42.000|42.42%|
EZU|10:17:56|CINC|Ask|29.490|42.000|42.42%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
EZU|10:17:56|CINC|Ask|29.490|42.000|42.42%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:56|CINC|Bid|36.250|18.000|50.34%|
EZU|10:17:56|CINC|Ask|29.490|42.000|42.42%|
EXP|10:17:57|CINC|Ask|17.840|26.500|48.54%|
REW|10:17:57|EDGX|Ask|68.470|100.000|46.05%|
REW|10:17:57|EDGX|Ask|68.470|100.000|46.05%|
USD|10:17:57|EDGX|Ask|28.260|39.600|40.13%|
PATH|10:17:57|CINC|Ask|4.370|7.050|61.33%|
EZU|10:17:57|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:57|CINC|Ask|29.500|42.000|42.37%|
DWX|10:17:57|CINC|Bid|47.390|30.000|36.70%|
FWDD|10:17:57|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:57|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:57|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:57|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:57|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:57|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:57|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:57|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:57|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:17:57|NQEX|Ask|21.720|29.400|35.36%|
USD|10:17:57|EDGX|Ask|28.280|39.600|40.03%|
USD|10:17:57|EDGX|Ask|28.280|39.600|40.03%|
USD|10:17:57|EDGX|Ask|28.290|39.600|39.98%|
AN|10:17:57|CINC|Bid|32.750|5.760|82.41%|
EZU|10:17:57|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:57|CINC|Ask|29.500|42.000|42.37%|
SCL.PR|10:17:57|NQEX|Ask|81.590|108.120|32.52%|
SCL.PR|10:17:57|NQEX|Ask|81.590|108.120|32.52%|
SCL.PR|10:17:57|NQEX|Ask|81.590|108.120|32.52%|
SCL.PR|10:17:57|NQEX|Ask|81.590|108.120|32.52%|
REW|10:17:57|EDGX|Ask|68.410|100.000|46.18%|
EZU|10:17:57|CINC|Ask|29.500|42.000|42.37%|
EZU|10:17:57|CINC|Ask|29.500|42.000|42.37%|
ANCI|10:17:57|PACF|Ask|0.980|1.380|40.82%|
ABCW|10:17:57|PACF|Ask|0.610|1.350|121.31%|
LNC.PR|10:17:57|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|10:17:57|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|10:17:57|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|10:17:57|NQEX|Ask|562.720|784.070|39.34%|
SDIX|10:17:57|PACF|Ask|1.880|2.640|40.43%|
PATH|10:17:57|CINC|Ask|4.370|7.050|61.33%|
EZU|10:17:57|CINC|Ask|29.510|42.000|42.32%|
JFBI|10:17:57|PACF|Bid|3.000|1.460|51.33%|
EZU|10:17:57|CINC|Ask|29.510|42.000|42.32%|
ANCI|10:17:57|PACF|Ask|0.980|1.380|40.82%|
ABCW|10:17:57|PACF|Ask|0.610|1.350|121.31%|
FRP|10:17:57|CINC|Ask|6.400|10.770|68.28%|
ARL|10:17:57|PACF|Ask|2.100|6.390|204.29%|
MPG.PR.A|10:17:58|PACF|Ask|15.190|30.190|98.75%|
USCR|10:17:58|PACF|Bid|5.100|2.940|42.35%|
USCR|10:17:58|PACF|Ask|5.690|8.220|44.46%|
USCR|10:17:58|PACF|Bid|5.100|2.940|42.35%|
MPG.PR.A|10:17:58|PACF|Ask|15.190|30.200|98.82%|
DWX|10:17:58|CINC|Bid|47.430|30.000|36.75%|
RUE|10:17:58|CINC|Ask|27.490|36.350|32.23%|
SDIX|10:17:58|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:17:58|PACF|Ask|1.880|2.640|40.43%|
DWX|10:17:58|CINC|Bid|47.400|30.000|36.71%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
EZU|10:17:58|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:58|CINC|Ask|29.510|42.000|42.32%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
OXF|10:17:58|CINC|Ask|16.990|26.700|57.15%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
SDIX|10:17:58|PACF|Ask|1.880|2.640|40.43%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
CWB|10:17:58|CINC|Bid|36.250|18.000|50.34%|
UNXL|10:17:58|PACF|Bid|5.400|3.420|36.67%|
EZU|10:17:58|CINC|Ask|29.510|42.000|42.32%|
ORBC|10:17:58|EDGX|Ask|2.120|3.650|72.17%|
BAC.WS.A|10:17:58|CINC|Ask|2.760|5.090|84.42%|
EZU|10:17:58|CINC|Ask|29.510|42.000|42.32%|
EZU|10:17:58|CINC|Ask|29.510|42.000|42.32%|
REW|10:17:58|EDGX|Ask|68.410|100.000|46.18%|
EZU|10:17:58|CINC|Ask|29.510|42.000|42.32%|
REW|10:17:58|EDGX|Ask|68.410|100.000|46.18%|
OXF|10:17:58|CINC|Ask|17.120|26.700|55.96%|
ESTE|10:17:58|PACF|Ask|11.510|17.200|49.44%|
URS|10:17:58|CINC|Ask|30.430|40.360|32.63%|
EZU|10:17:58|CINC|Ask|29.510|42.000|42.32%|
MTSN|10:17:58|CINC|Ask|1.430|1.950|36.36%|
EZU|10:17:58|CINC|Ask|29.510|42.000|42.32%|
OXF|10:17:58|CINC|Ask|17.100|26.700|56.14%|
OXF|10:17:59|CINC|Ask|17.100|26.700|56.14%|
VGK|10:17:59|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:59|CINC|Ask|43.410|66.000|52.04%|
FOH|10:17:59|PACF|Ask|0.600|0.920|53.33%|
USCR|10:17:59|PACF|Bid|5.100|2.940|42.35%|
USCR|10:17:59|PACF|Ask|5.690|8.220|44.46%|
USCR|10:17:59|PACF|Bid|5.100|2.940|42.35%|
EZU|10:17:59|CINC|Ask|29.510|42.000|42.32%|
LVL|10:17:59|CINC|Bid|13.060|8.080|38.13%|
CIR|10:17:59|EDGX|Ask|27.000|45.500|68.52%|
WLBPZ|10:17:59|NQEX|Ask|24.150|35.430|46.71%|
MPG.PR.A|10:17:59|PACF|Ask|15.190|30.190|98.75%|
GPR|10:17:59|PACF|Ask|0.302|0.440|45.45%|
VGK|10:17:59|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:59|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:59|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:59|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:59|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:59|CINC|Ask|43.410|66.000|52.04%|
HNR|10:17:59|CINC|Ask|8.880|12.000|35.14%|
EZU|10:17:59|CINC|Ask|29.510|42.000|42.32%|
ZHNE|10:17:59|EDGX|Ask|1.530|2.720|77.78%|
VRNM|10:17:59|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:17:59|PACF|Ask|1.570|2.990|90.45%|
SEAC|10:17:59|CINC|Ask|7.920|10.490|32.45%|
DVD|10:17:59|PACF|Ask|1.700|3.500|105.88%|
VGK|10:17:59|CINC|Ask|43.410|66.000|52.04%|
REW|10:17:59|EDGX|Ask|68.400|100.000|46.20%|
VGK|10:17:59|CINC|Ask|43.410|66.000|52.04%|
VGK|10:17:59|CINC|Ask|43.410|66.000|52.04%|
EROCW|10:17:59|PACF|Bid|3.690|1.510|59.08%|
VGK|10:17:59|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:59|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:59|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:59|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:59|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:59|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:59|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:59|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:59|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:59|CINC|Ask|43.420|66.000|52.00%|
VGK|10:17:59|CINC|Ask|43.420|66.000|52.00%|
GSAT|10:17:59|CINC|Ask|0.680|0.940|38.24%|
GNCMA|10:18:00|CINC|Bid|8.730|4.900|43.87%|
VGK|10:18:00|CINC|Ask|43.420|66.000|52.00%|
VGK|10:18:00|CINC|Ask|43.420|66.000|52.00%|
VGK|10:18:00|CINC|Ask|43.420|66.000|52.00%|
IGV|10:18:00|EDGX|Bid|51.290|30.050|41.41%|
FRBK|10:18:00|PACF|Ask|1.920|5.000|160.42%|
ELTK|10:18:00|PACF|Ask|1.300|3.100|138.46%|
DGLY|10:18:00|PACF|Ask|0.860|3.100|260.47%|
FMAR|10:18:00|PACF|Ask|0.440|0.800|81.82%|
DWX|10:18:00|CINC|Bid|47.430|30.000|36.75%|
VGK|10:18:00|CINC|Ask|43.420|66.000|52.00%|
VGK|10:18:00|CINC|Ask|43.420|66.000|52.00%|
VGK|10:18:00|CINC|Ask|43.420|66.000|52.00%|
VGK|10:18:00|CINC|Ask|43.420|66.000|52.00%|
VGK|10:18:00|CINC|Ask|43.420|66.000|52.00%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
KOL|10:18:00|CINC|Ask|38.510|52.000|35.03%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
DWX|10:18:00|CINC|Bid|47.400|30.000|36.71%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
TRR|10:18:00|CINC|Ask|4.230|7.000|65.48%|
SDIX|10:18:00|PACF|Ask|1.880|2.640|40.43%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
GJJ|10:18:00|BATS|Bid|24.630|14.890|39.55%|
SEAC|10:18:00|CINC|Ask|7.920|10.490|32.45%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:00|CINC|Bid|36.250|18.000|50.34%|
DGLY|10:18:00|PACF|Ask|0.860|3.100|260.47%|
FMAR|10:18:00|PACF|Ask|0.440|0.800|81.82%|
IGV|10:18:00|EDGX|Bid|51.300|30.050|41.42%|
EVM|10:18:00|CINC|Ask|10.840|14.380|32.66%|
ISR|10:18:00|PACF|Ask|1.110|1.520|36.94%|
ISR|10:18:00|PACF|Ask|1.110|1.520|36.94%|
EVM|10:18:00|CINC|Ask|10.840|14.380|32.66%|
IGV|10:18:00|EDGX|Bid|51.300|30.050|41.42%|
LNC.PR|10:18:00|NQEX|Ask|562.880|784.280|39.33%|
ESTE|10:18:00|PACF|Ask|11.510|17.200|49.44%|
LNC.PR|10:18:00|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:18:00|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:18:00|NQEX|Ask|562.880|784.280|39.33%|
RTLX|10:18:00|PACF|Ask|14.200|25.000|76.06%|
USD|10:18:00|EDGX|Ask|28.290|39.600|39.98%|
LACO|10:18:00|PACF|Ask|2.290|3.500|52.84%|
WTS|10:18:00|CINC|Ask|26.690|38.500|44.25%|
KONE|10:18:00|PACF|Ask|1.170|4.500|284.62%|
KONE|10:18:00|PACF|Ask|1.170|4.500|284.62%|
REW|10:18:01|EDGX|Ask|68.380|100.000|46.24%|
LACO|10:18:01|PACF|Ask|2.290|3.500|52.84%|
FPP|10:18:01|PACF|Ask|2.490|3.960|59.04%|
FPP|10:18:01|PACF|Ask|2.490|3.960|59.04%|
FPP|10:18:01|PACF|Ask|2.490|3.960|59.04%|
FPP|10:18:01|PACF|Ask|2.490|3.960|59.04%|
NVR|10:18:01|EDGX|Bid|578.460|320.000|44.68%|
TXCC|10:18:01|CINC|Ask|2.380|3.500|47.06%|
ARC|10:18:01|CINC|Ask|3.840|8.500|121.35%|
EVM|10:18:01|CINC|Ask|10.840|14.380|32.66%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
REW|10:18:01|EDGX|Ask|68.400|100.000|46.20%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:01|CINC|Bid|36.250|18.000|50.34%|
RAP|10:18:01|BATS|Bid|16.250|8.960|44.86%|
RNJ|10:18:01|BATS|Bid|12.120|7.740|36.14%|
VMV|10:18:01|BATS|Bid|11.960|2.200|81.61%|
EIV|10:18:01|BATS|Bid|12.300|8.220|33.17%|
BPS|10:18:01|BATS|Bid|12.850|7.420|42.26%|
EMI|10:18:01|BATS|Bid|11.550|0.650|94.37%|
REW|10:18:01|EDGX|Ask|68.430|100.000|46.13%|
RUK|10:18:01|EDGX|Ask|30.220|49.980|65.39%|
EZU|10:18:01|CINC|Ask|29.510|42.000|42.32%|
QQQ|10:18:02|CINC|Bid|51.430|24.150|53.04%|
USD|10:18:02|EDGX|Ask|28.270|39.600|40.08%|
QQQ|10:18:02|CINC|Bid|51.430|24.150|53.04%|
QQQ|10:18:02|CINC|Bid|51.430|24.150|53.04%|
QQQ|10:18:02|CINC|Bid|51.430|24.150|53.04%|
RUK|10:18:02|EDGX|Ask|30.210|49.980|65.44%|
RUK|10:18:02|EDGX|Ask|30.210|49.980|65.44%|
IFMI|10:18:02|PACF|Ask|1.940|4.250|119.07%|
JFBI|10:18:02|PACF|Bid|3.000|1.460|51.33%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
KOL|10:18:02|CINC|Ask|38.510|52.000|35.03%|
TCI|10:18:02|PACF|Bid|2.900|1.970|32.07%|
TRBR|10:18:02|PACF|Ask|1.390|1.880|35.25%|
FPP|10:18:02|PACF|Ask|2.490|3.960|59.04%|
FPP|10:18:02|PACF|Ask|2.500|3.960|58.40%|
FPP|10:18:02|PACF|Ask|2.500|3.960|58.40%|
FPP|10:18:02|PACF|Ask|2.500|3.960|58.40%|
WUHN|10:18:02|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:18:02|PACF|Ask|0.400|1.020|155.00%|
TELK|10:18:02|PACF|Ask|0.450|0.800|77.78%|
TELK|10:18:02|PACF|Ask|0.450|0.800|77.78%|
EZU|10:18:02|CINC|Ask|29.500|42.000|42.37%|
EZU|10:18:02|CINC|Ask|29.500|42.000|42.37%|
EZU|10:18:02|CINC|Ask|29.510|42.000|42.32%|
EZU|10:18:02|CINC|Ask|29.510|42.000|42.32%|
WLBPZ|10:18:02|NQEX|Ask|24.170|35.430|46.59%|
RUK|10:18:02|EDGX|Ask|30.190|49.980|65.55%|
EZU|10:18:02|CINC|Ask|29.510|42.000|42.32%|
SPIR|10:18:02|PACF|Bid|1.510|0.870|42.38%|
RUK|10:18:02|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:18:02|EDGX|Ask|30.190|49.980|65.55%|
IGV|10:18:02|EDGX|Bid|51.290|30.050|41.41%|
TRBR|10:18:02|PACF|Ask|1.390|1.880|35.25%|
MELA|10:18:02|CINC|Ask|1.790|2.900|62.01%|
MELA|10:18:02|CINC|Ask|1.800|2.900|61.11%|
MELA|10:18:02|CINC|Ask|1.800|2.900|61.11%|
RUK|10:18:02|EDGX|Ask|30.190|49.980|65.55%|
REW|10:18:02|EDGX|Ask|68.410|100.000|46.18%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
JFBI|10:18:02|PACF|Bid|3.000|1.460|51.33%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:02|CINC|Bid|36.250|18.000|50.34%|
RUK|10:18:02|EDGX|Ask|30.190|49.980|65.55%|
VGK|10:18:02|CINC|Ask|43.420|66.000|52.00%|
LUNA|10:18:02|PACF|Ask|1.480|2.500|68.92%|
RUK|10:18:02|EDGX|Ask|30.190|49.980|65.55%|
ANO|10:18:02|EDGX|Ask|0.580|0.810|39.66%|
EZU|10:18:02|CINC|Ask|29.510|42.000|42.32%|
RUK|10:18:03|EDGX|Ask|30.190|49.980|65.55%|
VGK|10:18:03|CINC|Ask|43.420|66.000|52.00%|
RUK|10:18:03|EDGX|Ask|30.190|49.980|65.55%|
GM.WS.B|10:18:03|EDGX|Ask|10.930|15.000|37.24%|
LUNA|10:18:03|PACF|Ask|1.480|2.500|68.92%|
CWB|10:18:03|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:03|CINC|Bid|36.250|18.000|50.34%|
EZU|10:18:03|CINC|Ask|29.510|42.000|42.32%|
CWB|10:18:03|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:03|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:03|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:03|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:03|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:03|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:03|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:03|CINC|Bid|36.250|18.000|50.34%|
VGK|10:18:03|CINC|Ask|43.420|66.000|52.00%|
VGK|10:18:03|CINC|Ask|43.420|66.000|52.00%|
VGK|10:18:03|CINC|Ask|43.420|66.000|52.00%|
VGK|10:18:03|CINC|Ask|43.420|66.000|52.00%|
AN|10:18:03|CINC|Bid|32.740|5.760|82.41%|
MAPP|10:18:03|CINC|Ask|11.690|15.950|36.44%|
MAPP|10:18:03|CINC|Ask|11.690|15.950|36.44%|
CWB|10:18:03|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:03|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:03|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:03|CINC|Bid|36.250|18.000|50.34%|
LNC.PR|10:18:03|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:03|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:03|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:03|NQEX|Ask|562.880|784.480|39.37%|
SXC|10:18:04|EDGX|Ask|12.250|16.950|38.37%|
ANO|10:18:04|EDGX|Ask|0.580|0.810|39.66%|
NED|10:18:04|PACF|Ask|1.910|2.800|46.60%|
MAPP|10:18:04|CINC|Ask|11.560|15.950|37.98%|
VNO.PR.H|10:18:04|EDGX|Bid|23.490|15.000|36.14%|
VNO.PR.H|10:18:04|EDGX|Bid|23.490|15.000|36.14%|
RUK|10:18:04|EDGX|Ask|30.190|49.980|65.55%|
IGV|10:18:04|EDGX|Bid|51.290|30.050|41.41%|
KSWS|10:18:04|CINC|Ask|6.830|13.020|90.63%|
KUN|10:18:04|PACF|Bid|0.560|0.380|32.14%|
IRDMZ|10:18:04|PACF|Bid|1.200|0.740|38.33%|
RDEN|10:18:04|CINC|Bid|26.500|14.000|47.17%|
TNA|10:18:04|CHIC|Ask|41.160|57.000|38.48%|
REW|10:18:04|EDGX|Ask|68.420|100.000|46.16%|
TNA|10:18:04|CHIC|Ask|41.160|57.000|38.48%|
TNA|10:18:04|CHIC|Ask|41.160|57.000|38.48%|
EZU|10:18:04|CINC|Ask|29.500|42.000|42.37%|
REW|10:18:04|EDGX|Ask|68.450|100.000|46.09%|
QQQ|10:18:04|CINC|Bid|51.430|24.150|53.04%|
REW|10:18:04|EDGX|Ask|68.460|100.000|46.07%|
REW|10:18:04|EDGX|Ask|68.460|100.000|46.07%|
BAB|10:18:04|EDGE|Ask|26.930|37.950|40.92%|
BAB|10:18:04|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:18:04|EDGE|Ask|26.930|37.950|40.92%|
HPJ|10:18:04|PACF|Ask|2.030|3.700|82.27%|
VGK|10:18:04|CINC|Ask|43.410|66.000|52.04%|
VGK|10:18:04|CINC|Ask|43.410|66.000|52.04%|
LFL|10:18:04|CINC|Ask|22.930|32.300|40.86%|
VGK|10:18:04|CINC|Ask|43.410|66.000|52.04%|
VGK|10:18:04|CINC|Ask|43.410|66.000|52.04%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
RUK|10:18:04|EDGX|Ask|30.190|49.980|65.55%|
EZU|10:18:04|CINC|Ask|29.500|42.000|42.37%|
RUK|10:18:04|EDGX|Ask|30.190|49.980|65.55%|
JFBI|10:18:04|PACF|Bid|3.000|1.460|51.33%|
CGV|10:18:04|CINC|Ask|22.880|35.000|52.97%|
RUK|10:18:04|EDGX|Ask|30.190|49.980|65.55%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
VGK|10:18:04|CINC|Ask|43.400|66.000|52.07%|
MELA|10:18:04|CINC|Ask|1.800|2.900|61.11%|
RUK|10:18:04|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:18:04|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:18:04|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:18:04|EDGX|Ask|30.190|49.980|65.55%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:04|CINC|Bid|36.250|18.000|50.34%|
RUK|10:18:05|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:18:05|EDGX|Ask|30.190|49.980|65.55%|
EZU|10:18:05|CINC|Ask|29.500|42.000|42.37%|
UIS.PR.A|10:18:05|PACF|Bid|59.920|6.000|89.99%|
EZU|10:18:05|CINC|Ask|29.490|42.000|42.42%|
EZU|10:18:05|CINC|Ask|29.490|42.000|42.42%|
EZU|10:18:05|CINC|Ask|29.490|42.000|42.42%|
EZU|10:18:05|CINC|Ask|29.490|42.000|42.42%|
SCL|10:18:05|EDGX|Bid|70.790|41.000|42.08%|
SDIX|10:18:05|PACF|Bid|1.690|1.140|32.54%|
SDIX|10:18:05|PACF|Ask|1.880|2.640|40.43%|
GRMH|10:18:05|PACF|Ask|1.050|2.120|101.90%|
IMRS|10:18:05|PACF|Ask|4.220|5.590|32.46%|
IGV|10:18:05|EDGX|Bid|51.280|30.050|41.40%|
RUK|10:18:05|EDGX|Ask|30.190|49.980|65.55%|
SDIX|10:18:05|PACF|Ask|1.880|2.640|40.43%|
REW|10:18:05|EDGX|Ask|68.450|100.000|46.09%|
RUK|10:18:05|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:18:05|EDGX|Ask|30.190|49.980|65.55%|
REW|10:18:05|EDGX|Ask|68.450|100.000|46.09%|
TNA|10:18:05|CHIC|Ask|41.120|57.000|38.62%|
RUK|10:18:05|EDGX|Ask|30.190|49.980|65.55%|
REW|10:18:05|EDGX|Ask|68.450|100.000|46.09%|
QQQ|10:18:05|CINC|Bid|51.420|24.150|53.03%|
HPJ|10:18:05|PACF|Ask|2.010|3.700|84.08%|
RUK|10:18:05|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:18:05|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:18:05|EDGX|Ask|30.190|49.980|65.55%|
HTZ|10:18:05|CINC|Ask|10.140|16.740|65.09%|
DUG|10:18:05|CINC|Bid|37.000|24.920|32.65%|
IBI|10:18:06|EDGX|Ask|13.680|22.000|60.82%|
ZINC|10:18:06|EDGX|Ask|9.360|12.650|35.15%|
EZU|10:18:06|CINC|Ask|29.500|42.000|42.37%|
SDIX|10:18:06|PACF|Ask|1.880|2.640|40.43%|
QQQ|10:18:06|CINC|Bid|51.430|24.150|53.04%|
QQQ|10:18:06|CINC|Bid|51.420|24.150|53.03%|
QQQ|10:18:06|CINC|Bid|51.420|24.150|53.03%|
QQQ|10:18:06|CINC|Bid|51.420|24.150|53.03%|
QQQ|10:18:06|CINC|Bid|51.420|24.150|53.03%|
JCI.PR.Z|10:18:06|NQEX|Ask|162.710|278.950|71.44%|
JCI.PR.Z|10:18:06|NQEX|Ask|162.710|278.950|71.44%|
JCI.PR.Z|10:18:06|NQEX|Ask|162.710|278.950|71.44%|
JCI.PR.Z|10:18:06|NQEX|Ask|162.710|278.950|71.44%|
JCI.PR.Z|10:18:06|NQEX|Ask|162.710|278.950|71.44%|
REW|10:18:06|EDGX|Ask|68.460|100.000|46.07%|
SDIX|10:18:06|PACF|Ask|1.870|2.640|41.18%|
COW|10:18:06|EDGE|Ask|29.750|39.760|33.65%|
DUG|10:18:06|CINC|Bid|37.000|24.920|32.65%|
SDIX|10:18:06|PACF|Ask|1.870|2.640|41.18%|
ABV.C|10:18:06|EDGX|Ask|23.630|50.490|113.67%|
ABV.C|10:18:06|EDGX|Ask|23.630|50.490|113.67%|
REW|10:18:06|EDGX|Ask|68.480|100.000|46.03%|
REW|10:18:06|EDGX|Ask|68.470|100.000|46.05%|
IGV|10:18:06|EDGX|Bid|51.270|30.050|41.39%|
TNA|10:18:06|CHIC|Ask|41.130|57.000|38.58%|
DUG|10:18:06|CINC|Bid|37.010|24.920|32.67%|
DUG|10:18:06|CINC|Bid|37.010|24.920|32.67%|
DUG|10:18:06|CINC|Bid|37.010|24.920|32.67%|
DUG|10:18:06|CINC|Bid|37.010|24.920|32.67%|
DUG|10:18:06|CINC|Bid|37.010|24.920|32.67%|
DUG|10:18:06|CINC|Bid|37.010|24.920|32.67%|
DUG|10:18:06|CINC|Bid|37.010|24.920|32.67%|
QQQ|10:18:06|CINC|Bid|51.410|24.150|53.02%|
NJ|10:18:06|EDGX|Bid|22.000|10.000|54.55%|
EZU|10:18:06|CINC|Ask|29.490|42.000|42.42%|
DUG|10:18:06|CINC|Bid|37.010|24.920|32.67%|
FWDD|10:18:06|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:06|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:06|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:06|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:06|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:06|NQEX|Ask|21.710|29.400|35.42%|
FII|10:18:06|CINC|Ask|17.280|26.750|54.80%|
LNC.PR|10:18:06|NQEX|Ask|562.720|784.480|39.41%|
LNC.PR|10:18:06|NQEX|Ask|562.720|784.480|39.41%|
LNC.PR|10:18:06|NQEX|Ask|562.720|784.480|39.41%|
LNC.PR|10:18:06|NQEX|Ask|562.720|784.480|39.41%|
KCAP|10:18:06|CINC|Ask|5.510|8.100|47.01%|
DUG|10:18:06|CINC|Bid|37.010|24.920|32.67%|
CWB|10:18:06|CINC|Bid|36.250|18.000|50.34%|
REW|10:18:06|EDGX|Ask|68.480|100.000|46.03%|
CWB|10:18:06|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:06|CINC|Bid|36.250|18.000|50.34%|
IGV|10:18:06|EDGX|Bid|51.270|30.050|41.39%|
CWB|10:18:06|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:06|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:06|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:06|CINC|Bid|36.250|18.000|50.34%|
TNA|10:18:06|CHIC|Ask|41.100|57.000|38.69%|
TNA|10:18:06|CHIC|Ask|41.100|57.000|38.69%|
TNA|10:18:06|CHIC|Ask|41.100|57.000|38.69%|
TNA|10:18:06|CHIC|Ask|41.100|57.000|38.69%|
REW|10:18:06|EDGX|Ask|68.490|100.000|46.01%|
REW|10:18:06|EDGX|Ask|68.500|100.000|45.99%|
DUG|10:18:06|CINC|Bid|37.020|24.920|32.69%|
DUG|10:18:06|CINC|Bid|37.020|24.920|32.69%|
DUG|10:18:06|CINC|Bid|37.030|24.920|32.70%|
CWB|10:18:06|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:06|CINC|Bid|36.250|18.000|50.34%|
IGV|10:18:06|EDGX|Bid|51.260|30.050|41.38%|
CWB|10:18:06|CINC|Bid|36.250|18.000|50.34%|
DUG|10:18:06|CINC|Bid|37.030|24.920|32.70%|
COW|10:18:06|EDGE|Ask|29.750|39.750|33.61%|
TNA|10:18:06|CHIC|Ask|41.090|57.000|38.72%|
EZU|10:18:06|CINC|Ask|29.480|42.000|42.47%|
RUK|10:18:06|EDGX|Ask|30.190|49.980|65.55%|
CBLI|10:18:06|CINC|Ask|2.400|3.350|39.58%|
TNA|10:18:06|CHIC|Ask|41.070|57.000|38.79%|
COW|10:18:06|EDGE|Bid|29.700|19.730|33.57%|
COW|10:18:06|EDGE|Ask|29.750|39.750|33.61%|
NAV|10:18:06|CINC|Bid|36.950|10.000|72.94%|
NAV|10:18:07|CINC|Bid|36.950|10.000|72.94%|
REW|10:18:07|EDGX|Ask|68.500|100.000|45.99%|
RUK|10:18:07|EDGX|Ask|30.190|49.980|65.55%|
NAV|10:18:07|CINC|Bid|36.960|10.000|72.94%|
NAV|10:18:07|CINC|Bid|36.960|10.000|72.94%|
UIS.PR.A|10:18:07|PACF|Bid|59.940|6.000|89.99%|
NAV|10:18:07|CINC|Bid|36.960|10.000|72.94%|
NAV|10:18:07|CINC|Bid|36.960|10.000|72.94%|
NAV|10:18:07|CINC|Bid|36.960|10.000|72.94%|
FII|10:18:07|CINC|Ask|17.290|26.750|54.71%|
VGK|10:18:07|CINC|Ask|43.370|66.000|52.18%|
NAV|10:18:07|CINC|Bid|36.960|10.000|72.94%|
VGK|10:18:07|CINC|Ask|43.370|66.000|52.18%|
IGV|10:18:07|EDGX|Bid|51.260|30.050|41.38%|
IDV|10:18:07|EDGX|Ask|29.880|42.100|40.90%|
NAV|10:18:07|CINC|Bid|36.960|10.000|72.94%|
EZU|10:18:07|CINC|Ask|29.490|42.000|42.42%|
RUK|10:18:07|EDGX|Ask|30.180|49.980|65.61%|
BXG|10:18:07|PACF|Ask|2.170|2.920|34.56%|
MFLA|10:18:07|NQEX|Ask|93.020|124.130|33.44%|
BFSB|10:18:07|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:18:07|PACF|Ask|0.980|1.870|90.82%|
CTC|10:18:07|PACF|Bid|1.750|0.890|49.14%|
EZU|10:18:07|CINC|Ask|29.490|42.000|42.42%|
EZU|10:18:07|CINC|Ask|29.490|42.000|42.42%|
ATC|10:18:07|PACF|Bid|0.301|0.140|53.50%|
UIS.PR.A|10:18:07|PACF|Bid|59.940|6.000|89.99%|
SCL|10:18:07|EDGX|Bid|70.790|41.000|42.08%|
EZU|10:18:07|CINC|Ask|29.490|42.000|42.42%|
EZU|10:18:07|CINC|Ask|29.490|42.000|42.42%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
EZU|10:18:07|CINC|Ask|29.490|42.000|42.42%|
CYBI|10:18:07|PACF|Ask|0.750|1.000|33.33%|
CBP|10:18:07|PACF|Ask|1.000|1.550|55.00%|
REXI|10:18:07|PACF|Bid|4.660|2.900|37.77%|
COW|10:18:07|EDGE|Bid|29.700|19.730|33.57%|
COW|10:18:07|EDGE|Ask|29.750|39.740|33.58%|
BXG|10:18:07|PACF|Ask|2.170|2.920|34.56%|
COW|10:18:07|EDGE|Ask|29.750|39.740|33.58%|
EZU|10:18:07|CINC|Ask|29.490|42.000|42.42%|
BFSB|10:18:07|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:18:07|PACF|Ask|0.980|1.870|90.82%|
IL|10:18:07|CINC|Ask|7.270|12.160|67.26%|
CCGM|10:18:07|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:18:07|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:18:07|PACF|Ask|1.260|1.750|38.89%|
AACOW|10:18:07|PACF|Bid|0.330|0.010|96.97%|
ACMR|10:18:07|PACF|Bid|1.480|1.000|32.43%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
IL|10:18:07|CINC|Ask|7.270|12.160|67.26%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
AN|10:18:07|CINC|Bid|32.720|5.760|82.40%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
EZU|10:18:07|CINC|Ask|29.490|42.000|42.42%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CBP|10:18:07|PACF|Ask|1.000|1.550|55.00%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:07|CINC|Bid|36.250|18.000|50.34%|
EZU|10:18:07|CINC|Ask|29.490|42.000|42.42%|
AH|10:18:07|EDGE|Bid|28.990|19.130|34.01%|
ABCW|10:18:08|PACF|Ask|0.610|1.350|121.31%|
ARL|10:18:08|PACF|Ask|2.100|6.390|204.29%|
ANCI|10:18:08|PACF|Ask|0.980|1.380|40.82%|
BKEP|10:18:08|PACF|Bid|7.250|0.100|98.62%|
CCGM|10:18:08|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:18:08|PACF|Ask|1.260|1.750|38.89%|
VGK|10:18:08|CINC|Ask|43.370|66.000|52.18%|
VGK|10:18:08|CINC|Ask|43.370|66.000|52.18%|
VGK|10:18:08|CINC|Ask|43.370|66.000|52.18%|
UIS.PR.A|10:18:08|PACF|Bid|59.940|6.000|89.99%|
UIS.PR.A|10:18:08|PACF|Bid|59.940|6.000|89.99%|
KV.B|10:18:08|PACF|Bid|1.600|0.830|48.13%|
SXC|10:18:08|EDGX|Ask|12.250|16.950|38.37%|
ARL|10:18:08|PACF|Ask|2.100|6.390|204.29%|
ANCI|10:18:08|PACF|Ask|0.980|1.380|40.82%|
ABCW|10:18:08|PACF|Ask|0.610|1.350|121.31%|
MFLA|10:18:08|NQEX|Ask|90.200|124.130|37.62%|
EZU|10:18:08|CINC|Ask|29.490|42.000|42.42%|
REW|10:18:08|EDGX|Ask|68.510|100.000|45.96%|
HPJ|10:18:08|PACF|Ask|2.040|3.700|81.37%|
SPIR|10:18:08|PACF|Bid|1.450|0.870|40.00%|
REXI|10:18:08|PACF|Bid|4.700|2.900|38.30%|
CWB|10:18:08|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:08|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:08|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:08|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:08|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:08|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:08|CINC|Bid|36.250|18.000|50.34%|
NAV.PR.D|10:18:08|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:18:08|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:18:08|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:18:08|NQEX|Ask|11.760|18.940|61.05%|
EZU|10:18:08|CINC|Ask|29.480|42.000|42.47%|
CWB|10:18:08|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:08|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:08|CINC|Bid|36.250|18.000|50.34%|
REW|10:18:08|EDGX|Ask|68.530|100.000|45.92%|
AHT|10:18:09|EDGX|Ask|7.320|11.000|50.27%|
USD|10:18:09|EDGX|Ask|28.230|39.600|40.28%|
FPFC|10:18:08|PACF|Ask|0.750|2.000|166.67%|
BKD|10:18:09|CINC|Ask|13.850|18.950|36.82%|
FPFC|10:18:09|PACF|Ask|0.750|2.000|166.67%|
TNA|10:18:09|CHIC|Ask|41.010|57.000|38.99%|
EPV|10:18:09|CINC|Ask|59.630|89.000|49.25%|
RUK|10:18:09|EDGX|Ask|30.180|49.980|65.61%|
IGV|10:18:09|EDGX|Bid|51.250|30.050|41.37%|
DUG|10:18:09|CINC|Bid|37.090|24.920|32.81%|
SF|10:18:09|CINC|Ask|26.850|45.000|67.60%|
FWDD|10:18:09|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:09|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:09|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:09|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:09|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:09|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:09|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:09|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:09|NQEX|Ask|21.700|29.400|35.48%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
RUK|10:18:09|EDGX|Ask|30.180|49.980|65.61%|
DUG|10:18:09|CINC|Bid|37.090|24.920|32.81%|
DUG|10:18:09|CINC|Bid|37.090|24.920|32.81%|
JCI.PR.Z|10:18:09|NQEX|Ask|165.070|224.260|35.86%|
JCI.PR.Z|10:18:09|NQEX|Ask|165.070|224.260|35.86%|
JCI.PR.Z|10:18:09|NQEX|Ask|165.070|224.260|35.86%|
JCI.PR.Z|10:18:09|NQEX|Ask|165.070|224.260|35.86%|
JCI.PR.Z|10:18:09|NQEX|Ask|165.070|224.260|35.86%|
JCI.PR.Z|10:18:09|NQEX|Ask|165.070|224.260|35.86%|
JCI.PR.Z|10:18:09|NQEX|Ask|165.070|224.260|35.86%|
JCI.PR.Z|10:18:09|NQEX|Ask|165.070|224.260|35.86%|
JCI.PR.Z|10:18:09|NQEX|Ask|165.070|224.260|35.86%|
JCI.PR.Z|10:18:09|NQEX|Ask|165.070|224.260|35.86%|
JCI.PR.Z|10:18:09|NQEX|Ask|165.070|224.260|35.86%|
FOH|10:18:09|PACF|Ask|0.600|0.920|53.33%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
PRMW|10:18:09|CINC|Ask|6.490|16.000|146.53%|
SCL|10:18:09|EDGX|Bid|70.400|41.000|41.76%|
AHT|10:18:09|EDGX|Ask|7.310|10.990|50.34%|
AHT|10:18:09|EDGX|Ask|7.310|11.000|50.48%|
CTC|10:18:09|PACF|Bid|1.750|0.890|49.14%|
SDIX|10:18:09|PACF|Ask|1.870|2.640|41.18%|
MAPP|10:18:09|CINC|Ask|11.560|15.950|37.98%|
GPR|10:18:09|PACF|Ask|0.302|0.440|45.45%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
REW|10:18:09|EDGX|Ask|68.550|100.000|45.88%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:09|CINC|Bid|36.250|18.000|50.34%|
FOH|10:18:09|PACF|Ask|0.600|0.920|53.33%|
SF|10:18:09|CINC|Ask|26.850|45.000|67.60%|
DL|10:18:09|PACF|Bid|2.230|1.500|32.74%|
LNC.PR|10:18:09|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:18:09|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:18:09|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:18:09|NQEX|Ask|562.400|784.070|39.42%|
GPR|10:18:09|PACF|Ask|0.302|0.440|45.45%|
DCIX|10:18:09|CINC|Bid|4.840|3.200|33.88%|
DCIX|10:18:09|CINC|Ask|4.920|6.900|40.24%|
DVD|10:18:09|PACF|Ask|1.700|3.500|105.88%|
DUG|10:18:09|CINC|Bid|37.090|24.920|32.81%|
HNR|10:18:09|CINC|Ask|8.860|12.000|35.44%|
FFCH|10:18:09|CINC|Ask|6.230|10.820|73.68%|
TRIB|10:18:10|CINC|Bid|10.440|6.600|36.78%|
LOJN|10:18:10|CINC|Bid|3.190|2.010|36.99%|
DVD|10:18:10|PACF|Ask|1.700|3.500|105.88%|
DUG|10:18:10|CINC|Bid|37.080|24.920|32.79%|
EXP|10:18:10|CINC|Ask|17.830|26.500|48.63%|
EXP|10:18:10|CINC|Ask|17.830|26.500|48.63%|
IGV|10:18:10|EDGX|Bid|51.220|30.050|41.33%|
USD|10:18:10|EDGX|Ask|28.230|39.600|40.28%|
REW|10:18:10|EDGX|Ask|68.530|100.000|45.92%|
REW|10:18:10|EDGX|Ask|68.500|100.000|45.99%|
DUG|10:18:10|CINC|Bid|37.060|24.920|32.76%|
DUG|10:18:10|CINC|Bid|37.060|24.920|32.76%|
DUG|10:18:10|CINC|Bid|37.060|24.920|32.76%|
USD|10:18:10|EDGX|Ask|28.260|39.600|40.13%|
USD|10:18:10|EDGX|Ask|28.260|39.600|40.13%|
USD|10:18:10|EDGX|Ask|28.260|39.600|40.13%|
REW|10:18:10|EDGX|Ask|68.480|100.000|46.03%|
EZU|10:18:10|CINC|Ask|29.480|42.000|42.47%|
EZU|10:18:10|CINC|Ask|29.480|42.000|42.47%|
PBI.PR|10:18:10|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|10:18:10|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|10:18:10|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|10:18:10|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|10:18:10|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:10|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:10|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:10|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:10|NQEX|Ask|368.120|515.990|40.17%|
BAB|10:18:10|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:18:10|EDGE|Ask|26.930|37.940|40.88%|
DCIX|10:18:10|CINC|Ask|4.940|6.900|39.68%|
PBI.PR|10:18:10|NQEX|Ask|356.120|515.990|44.89%|
PBI.PR|10:18:10|NQEX|Ask|356.120|515.990|44.89%|
PBI.PR|10:18:10|NQEX|Ask|356.120|515.990|44.89%|
PBI.PR|10:18:10|NQEX|Ask|356.120|515.990|44.89%|
PBI.PR|10:18:10|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:10|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:10|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:10|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:10|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:10|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:10|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:10|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:10|NQEX|Ask|356.120|471.190|32.31%|
FELE|10:18:10|CINC|Ask|41.330|78.000|88.72%|
REW|10:18:10|EDGX|Ask|68.470|100.000|46.05%|
REW|10:18:10|EDGX|Ask|68.470|100.000|46.05%|
EROCW|10:18:10|PACF|Bid|3.690|1.510|59.08%|
FMAR|10:18:10|PACF|Ask|0.440|0.800|81.82%|
UIS.PR.A|10:18:10|PACF|Bid|59.940|6.000|89.99%|
RUK|10:18:10|EDGX|Ask|30.180|49.980|65.61%|
ISR|10:18:10|PACF|Ask|1.110|1.520|36.94%|
ISR|10:18:10|PACF|Ask|1.110|1.520|36.94%|
REXI|10:18:10|PACF|Bid|4.700|2.900|38.30%|
JFBI|10:18:10|PACF|Bid|3.000|1.460|51.33%|
EPV|10:18:10|CINC|Ask|59.530|89.000|49.50%|
FMAR|10:18:10|PACF|Ask|0.440|0.800|81.82%|
EZU|10:18:10|CINC|Ask|29.490|42.000|42.42%|
EZU|10:18:10|CINC|Ask|29.490|42.000|42.42%|
EZU|10:18:10|CINC|Ask|29.490|42.000|42.42%|
EZU|10:18:10|CINC|Ask|29.490|42.000|42.42%|
CWB|10:18:10|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:10|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:10|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:10|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:10|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:10|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:10|CINC|Bid|36.250|18.000|50.34%|
EZU|10:18:10|CINC|Ask|29.490|42.000|42.42%|
CWB|10:18:10|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:10|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:10|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:10|CINC|Bid|36.250|18.000|50.34%|
NILE|10:18:10|CINC|Ask|32.120|44.000|36.99%|
USCR|10:18:10|PACF|Bid|5.100|2.940|42.35%|
USCR|10:18:10|PACF|Ask|5.690|8.220|44.46%|
KONE|10:18:10|PACF|Ask|1.170|4.500|284.62%|
KONE|10:18:10|PACF|Ask|1.170|4.500|284.62%|
VR|10:18:11|CINC|Bid|24.470|14.000|42.79%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
KV.B|10:18:11|PACF|Bid|1.600|0.830|48.13%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:11|CINC|Bid|36.250|18.000|50.34%|
QNST|10:18:11|EDGX|Ask|10.800|15.940|47.59%|
LACO|10:18:11|PACF|Ask|2.290|3.500|52.84%|
QNST|10:18:11|EDGX|Ask|10.800|15.930|47.50%|
UIS.PR.A|10:18:11|PACF|Bid|59.940|6.000|89.99%|
DTN|10:18:11|EDGX|Ask|45.180|60.650|34.24%|
UIS.PR.A|10:18:11|PACF|Bid|59.940|6.000|89.99%|
DUG|10:18:11|CINC|Bid|37.040|24.920|32.72%|
NVR|10:18:11|EDGX|Bid|579.030|320.000|44.74%|
LACO|10:18:11|PACF|Ask|2.290|3.500|52.84%|
GTXI|10:18:11|EDGX|Bid|2.890|1.150|60.21%|
DUG|10:18:11|CINC|Bid|37.040|24.920|32.72%|
SCC|10:18:11|EDGX|Ask|23.210|35.000|50.80%|
USD|10:18:11|EDGX|Ask|28.260|39.600|40.13%|
ESTE|10:18:11|PACF|Ask|11.510|17.200|49.44%|
UIS.PR.A|10:18:11|PACF|Bid|59.940|6.000|89.99%|
KOL|10:18:11|CINC|Ask|38.510|52.000|35.03%|
UIS.PR.A|10:18:11|PACF|Bid|59.940|6.000|89.99%|
DTN|10:18:11|EDGX|Ask|45.170|60.650|34.27%|
REW|10:18:11|EDGX|Ask|68.490|100.000|46.01%|
REW|10:18:11|EDGX|Ask|68.490|100.000|46.01%|
REW|10:18:11|EDGX|Ask|68.510|100.000|45.96%|
EZU|10:18:11|CINC|Ask|29.470|42.000|42.52%|
EZU|10:18:11|CINC|Ask|29.470|42.000|42.52%|
IGV|10:18:11|EDGX|Bid|51.240|30.050|41.35%|
DUG|10:18:11|CINC|Bid|37.070|24.920|32.78%|
REW|10:18:11|EDGX|Ask|68.510|100.000|45.96%|
EZU|10:18:11|CINC|Ask|29.470|42.000|42.52%|
EZU|10:18:11|CINC|Ask|29.460|42.000|42.57%|
DUG|10:18:11|CINC|Bid|37.060|24.920|32.76%|
UIS.PR.A|10:18:12|PACF|Bid|59.940|6.000|89.99%|
UIS.PR.A|10:18:12|PACF|Bid|59.940|6.000|89.99%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
JFBI|10:18:12|PACF|Bid|3.000|1.460|51.33%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
IYR|10:18:12|CINC|Ask|52.710|103.000|95.41%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
DUG|10:18:12|CINC|Bid|37.050|24.920|32.74%|
GM.WS.B|10:18:12|EDGX|Ask|10.930|15.000|37.24%|
REW|10:18:12|EDGX|Ask|68.510|100.000|45.96%|
IYR|10:18:12|CINC|Ask|52.710|103.000|95.41%|
IYR|10:18:12|CINC|Ask|52.710|103.000|95.41%|
IYR|10:18:12|CINC|Ask|52.710|103.000|95.41%|
IYR|10:18:12|CINC|Ask|52.710|103.000|95.41%|
DUG|10:18:12|CINC|Bid|37.050|24.920|32.74%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
EZU|10:18:12|CINC|Ask|29.460|42.000|42.57%|
EZU|10:18:12|CINC|Ask|29.460|42.000|42.57%|
EZU|10:18:12|CINC|Ask|29.460|42.000|42.57%|
EZU|10:18:12|CINC|Ask|29.460|42.000|42.57%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|10:18:12|NQEX|Ask|162.610|217.680|33.87%|
JCI.PR.Z|10:18:12|NQEX|Ask|162.610|217.680|33.87%|
JCI.PR.Z|10:18:12|NQEX|Ask|162.610|217.680|33.87%|
EZU|10:18:12|CINC|Ask|29.460|42.000|42.57%|
REW|10:18:12|EDGX|Ask|68.500|100.000|45.99%|
EZU|10:18:12|CINC|Ask|29.460|42.000|42.57%|
EZU|10:18:12|CINC|Ask|29.460|42.000|42.57%|
FPP|10:18:12|PACF|Ask|2.500|3.960|58.40%|
FPP|10:18:12|PACF|Ask|2.500|3.960|58.40%|
EZU|10:18:12|CINC|Ask|29.460|42.000|42.57%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
VGK|10:18:12|CINC|Ask|43.380|66.000|52.14%|
IRDMZ|10:18:12|PACF|Bid|1.200|0.740|38.33%|
NNBR|10:18:12|CINC|Ask|6.620|13.990|111.33%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
USCR|10:18:12|PACF|Bid|5.100|2.940|42.35%|
USCR|10:18:12|PACF|Bid|5.100|2.940|42.35%|
USCR|10:18:12|PACF|Ask|5.690|8.220|44.46%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:12|CINC|Bid|36.250|18.000|50.34%|
JFBI|10:18:12|PACF|Bid|3.000|1.460|51.33%|
LNC.PR|10:18:12|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:18:12|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:18:12|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:18:12|NQEX|Ask|562.720|784.280|39.37%|
EZU|10:18:12|CINC|Ask|29.460|42.000|42.57%|
EZU|10:18:12|CINC|Ask|29.460|42.000|42.57%|
UIS.PR.A|10:18:12|PACF|Bid|59.940|6.000|89.99%|
UIS.PR.A|10:18:12|PACF|Bid|59.940|6.000|89.99%|
USCR|10:18:12|PACF|Bid|5.100|2.940|42.35%|
SCC|10:18:12|EDGX|Ask|23.210|35.000|50.80%|
IGV|10:18:12|EDGX|Bid|51.250|30.050|41.37%|
AN|10:18:12|CINC|Bid|32.690|5.760|82.38%|
EPV|10:18:12|CINC|Ask|59.590|89.000|49.35%|
VGK|10:18:13|CINC|Ask|43.360|66.000|52.21%|
RUK|10:18:13|EDGX|Ask|30.180|49.980|65.61%|
REW|10:18:13|EDGX|Ask|68.510|100.000|45.96%|
EPV|10:18:13|CINC|Ask|59.610|89.000|49.30%|
RUK|10:18:13|EDGX|Ask|30.180|49.980|65.61%|
MELA|10:18:13|CINC|Ask|1.790|2.900|62.01%|
JFBI|10:18:13|PACF|Bid|3.000|1.460|51.33%|
RUK|10:18:13|EDGX|Ask|30.180|49.980|65.61%|
UIS.PR.A|10:18:13|PACF|Bid|59.940|6.000|89.99%|
LUNA|10:18:13|PACF|Ask|1.480|2.500|68.92%|
RUK|10:18:13|EDGX|Ask|30.180|49.980|65.61%|
USCR|10:18:13|PACF|Bid|5.100|2.940|42.35%|
USCR|10:18:13|PACF|Ask|5.700|8.220|44.21%|
RUK|10:18:13|EDGX|Ask|30.180|49.980|65.61%|
PBI.PR|10:18:13|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:13|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:13|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:13|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:13|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:18:13|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:18:13|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:18:13|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:18:13|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:18:13|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:18:13|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:18:13|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:18:13|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:18:13|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:13|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:13|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:13|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:13|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:13|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:13|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:13|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:13|NQEX|Ask|356.120|471.190|32.31%|
USCR|10:18:13|PACF|Bid|5.100|2.940|42.35%|
EZU|10:18:13|CINC|Ask|29.460|42.000|42.57%|
BAB|10:18:13|EDGE|Ask|26.930|37.940|40.88%|
BAB|10:18:13|EDGE|Bid|26.870|17.930|33.27%|
BAB|10:18:13|EDGE|Ask|26.930|37.940|40.88%|
IGV|10:18:13|EDGX|Bid|51.230|30.050|41.34%|
USD|10:18:13|EDGX|Ask|28.230|39.600|40.28%|
USD|10:18:13|EDGX|Ask|28.230|39.600|40.28%|
REW|10:18:13|EDGX|Ask|68.530|100.000|45.92%|
RMKR|10:18:13|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:18:13|PACF|Ask|2.240|3.500|56.25%|
LUNA|10:18:13|PACF|Ask|1.480|2.500|68.92%|
URE|10:18:13|CINC|Ask|44.560|65.500|46.99%|
HTZ|10:18:13|CINC|Ask|10.120|16.740|65.42%|
EZU|10:18:13|CINC|Ask|29.460|42.000|42.57%|
EZU|10:18:13|CINC|Ask|29.460|42.000|42.57%|
CWB|10:18:13|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:13|CINC|Bid|36.250|18.000|50.34%|
NAV|10:18:13|CINC|Bid|36.960|10.000|72.94%|
NAV|10:18:13|CINC|Bid|36.960|10.000|72.94%|
COW|10:18:13|EDGE|Ask|29.740|39.740|33.62%|
EZU|10:18:13|CINC|Ask|29.460|42.000|42.57%|
URE|10:18:13|CINC|Ask|44.590|65.500|46.89%|
NAV|10:18:13|CINC|Bid|36.960|10.000|72.94%|
NAV|10:18:13|CINC|Bid|36.960|10.000|72.94%|
NAV|10:18:13|CINC|Bid|36.960|10.000|72.94%|
EZU|10:18:13|CINC|Ask|29.460|42.000|42.57%|
CWB|10:18:13|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:13|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:13|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:13|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:13|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:13|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:13|CINC|Bid|36.250|18.000|50.34%|
REW|10:18:13|EDGX|Ask|68.530|100.000|45.92%|
IGV|10:18:13|EDGX|Bid|51.230|30.050|41.34%|
NAV|10:18:13|CINC|Bid|36.960|10.000|72.94%|
CWB|10:18:13|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:14|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:14|CINC|Bid|36.250|18.000|50.34%|
MELA|10:18:14|CINC|Ask|1.790|2.900|62.01%|
EBIX|10:18:14|CINC|Bid|15.300|5.540|63.79%|
EZU|10:18:14|CINC|Ask|29.460|42.000|42.57%|
EZU|10:18:14|CINC|Ask|29.460|42.000|42.57%|
REW|10:18:14|EDGX|Ask|68.550|100.000|45.88%|
REW|10:18:14|EDGX|Ask|68.550|100.000|45.88%|
NAV|10:18:14|CINC|Bid|36.960|10.000|72.94%|
IGV|10:18:14|EDGX|Bid|51.220|30.050|41.33%|
REW|10:18:14|EDGX|Ask|68.550|100.000|45.88%|
NAV|10:18:14|CINC|Bid|36.960|10.000|72.94%|
REW|10:18:14|EDGX|Ask|68.550|100.000|45.88%|
DUG|10:18:14|CINC|Bid|37.090|24.920|32.81%|
EZU|10:18:14|CINC|Ask|29.450|42.000|42.61%|
KOL|10:18:14|CINC|Ask|38.510|52.000|35.03%|
CWB|10:18:14|CINC|Bid|36.250|18.000|50.34%|
EZU|10:18:14|CINC|Ask|29.470|42.000|42.52%|
VGK|10:18:14|CINC|Ask|43.370|66.000|52.18%|
CWB|10:18:14|CINC|Bid|36.250|18.000|50.34%|
EZU|10:18:14|CINC|Ask|29.480|42.000|42.47%|
EZU|10:18:14|CINC|Ask|29.480|42.000|42.47%|
KUN|10:18:14|PACF|Bid|0.560|0.380|32.14%|
EZU|10:18:14|CINC|Ask|29.480|42.000|42.47%|
EZU|10:18:14|CINC|Ask|29.480|42.000|42.47%|
RUK|10:18:14|EDGX|Ask|30.170|49.980|65.66%|
HNR|10:18:14|CINC|Ask|8.840|12.000|35.75%|
BAB|10:18:14|EDGE|Bid|26.870|17.930|33.27%|
BAB|10:18:14|EDGE|Bid|26.870|17.930|33.27%|
BAB|10:18:14|EDGE|Ask|26.930|37.930|40.85%|
KID|10:18:15|CINC|Ask|4.260|5.950|39.67%|
VGK|10:18:15|CINC|Ask|43.380|66.000|52.14%|
VGK|10:18:15|CINC|Ask|43.380|66.000|52.14%|
REW|10:18:15|EDGX|Ask|68.490|100.000|46.01%|
EZU|10:18:15|CINC|Ask|29.480|42.000|42.47%|
RTLX|10:18:15|PACF|Ask|14.200|25.000|76.06%|
DWX|10:18:15|CINC|Bid|47.420|30.000|36.74%|
JFBI|10:18:15|PACF|Bid|3.000|1.460|51.33%|
REW|10:18:15|EDGX|Ask|68.480|100.000|46.03%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
REW|10:18:15|EDGX|Ask|68.480|100.000|46.03%|
IGV|10:18:15|EDGX|Bid|51.240|30.050|41.35%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|10:18:15|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:18:15|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:18:15|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:18:15|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:18:15|NQEX|Ask|162.610|217.740|33.90%|
DCIX|10:18:15|CINC|Bid|4.830|3.200|33.75%|
DCIX|10:18:15|CINC|Ask|4.930|6.900|39.96%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
PRMW|10:18:15|CINC|Ask|6.490|16.000|146.53%|
EZU|10:18:15|CINC|Ask|29.470|42.000|42.52%|
DUG|10:18:15|CINC|Bid|37.080|24.920|32.79%|
COW|10:18:15|EDGE|Bid|29.690|19.720|33.58%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
SCC|10:18:15|EDGX|Ask|23.220|35.000|50.73%|
DUG|10:18:15|CINC|Bid|37.080|24.920|32.79%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
LNC.PR|10:18:15|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:18:15|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:18:15|NQEX|Ask|562.560|784.070|39.38%|
ESTE|10:18:15|PACF|Ask|11.510|17.200|49.44%|
LNC.PR|10:18:15|NQEX|Ask|562.560|784.070|39.38%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
JFBI|10:18:15|PACF|Bid|3.000|1.460|51.33%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:15|CINC|Bid|36.250|18.000|50.34%|
COW|10:18:15|EDGE|Bid|29.690|19.720|33.58%|
COW|10:18:15|EDGE|Ask|29.740|39.740|33.62%|
DUG|10:18:15|CINC|Bid|37.080|24.920|32.79%|
USD|10:18:15|EDGX|Ask|28.240|39.600|40.23%|
EZU|10:18:15|CINC|Ask|29.480|42.000|42.47%|
DUG|10:18:15|CINC|Bid|37.070|24.920|32.78%|
DCIX|10:18:15|CINC|Ask|4.930|6.900|39.96%|
USD|10:18:15|EDGX|Ask|28.250|39.600|40.18%|
EZU|10:18:16|CINC|Ask|29.480|42.000|42.47%|
GRMH|10:18:16|PACF|Ask|1.050|2.120|101.90%|
PBI.PR|10:18:16|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:16|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:16|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:16|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:16|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:16|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:16|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:16|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|10:18:16|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:16|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:16|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:18:16|NQEX|Ask|356.120|471.190|32.31%|
REW|10:18:16|EDGX|Ask|68.520|100.000|45.94%|
IMRS|10:18:16|PACF|Ask|4.220|5.590|32.46%|
USD|10:18:16|EDGX|Ask|28.250|39.600|40.18%|
TNA|10:18:16|CHIC|Ask|41.020|57.000|38.96%|
REW|10:18:16|EDGX|Ask|68.520|100.000|45.94%|
REW|10:18:16|EDGX|Ask|68.520|100.000|45.94%|
REW|10:18:16|EDGX|Ask|68.520|100.000|45.94%|
DUG|10:18:16|CINC|Bid|37.090|24.920|32.81%|
DUG|10:18:16|CINC|Bid|37.090|24.920|32.81%|
VGK|10:18:16|CINC|Ask|43.350|66.000|52.25%|
TNDM|10:18:16|CINC|Ask|10.930|16.520|51.14%|
EZU|10:18:16|CINC|Ask|29.460|42.000|42.57%|
URE|10:18:16|CINC|Ask|44.530|65.500|47.09%|
DUG|10:18:16|CINC|Bid|37.100|24.920|32.83%|
KOL|10:18:16|CINC|Ask|38.510|52.000|35.03%|
IGV|10:18:16|EDGX|Bid|51.230|30.050|41.34%|
EZU|10:18:16|CINC|Ask|29.460|42.000|42.57%|
RUK|10:18:16|EDGX|Ask|30.170|49.980|65.66%|
NMB|10:18:16|BATS|Bid|12.810|7.440|41.92%|
NOM|10:18:16|BATS|Bid|14.100|5.200|63.12%|
NPN|10:18:16|BATS|Bid|14.190|0.290|97.96%|
BPS|10:18:16|BATS|Bid|12.850|7.390|42.49%|
NZW|10:18:16|BATS|Bid|12.460|2.350|81.14%|
BTF|10:18:16|BATS|Bid|13.680|0.690|94.96%|
RAP|10:18:16|BATS|Bid|16.250|8.900|45.23%|
EGX|10:18:16|BATS|Bid|2.810|0.170|93.95%|
EIV|10:18:16|BATS|Bid|12.300|8.190|33.41%|
RFA|10:18:16|BATS|Bid|11.730|6.980|40.49%|
RNJ|10:18:16|BATS|Bid|12.120|7.710|36.39%|
EMI|10:18:16|BATS|Bid|11.480|0.620|94.60%|
VMV|10:18:16|BATS|Bid|11.960|2.170|81.86%|
MHE|10:18:16|BATS|Bid|12.800|2.820|77.97%|
CWB|10:18:16|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:16|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:16|CINC|Bid|36.250|18.000|50.34%|
VGK|10:18:17|CINC|Ask|43.350|66.000|52.25%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
TNDM|10:18:17|CINC|Ask|10.940|16.520|51.01%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
SCL.PR|10:18:17|NQEX|Ask|81.520|108.040|32.53%|
SCL.PR|10:18:17|NQEX|Ask|81.520|108.040|32.53%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
SCL.PR|10:18:17|NQEX|Ask|81.520|108.040|32.53%|
SCL.PR|10:18:17|NQEX|Ask|81.520|108.040|32.53%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
SCL|10:18:17|EDGX|Bid|70.440|41.000|41.79%|
REW|10:18:17|EDGX|Ask|68.580|100.000|45.82%|
AH|10:18:17|EDGE|Bid|28.990|19.160|33.91%|
URE|10:18:17|CINC|Ask|44.540|65.500|47.06%|
URE|10:18:17|CINC|Ask|44.540|65.500|47.06%|
SDIX|10:18:17|PACF|Ask|1.880|2.640|40.43%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
VGK|10:18:17|CINC|Ask|43.350|66.000|52.25%|
DLBS|10:18:17|EDGX|Bid|38.010|0.040|99.89%|
DUG|10:18:17|CINC|Bid|37.110|24.920|32.85%|
DUG|10:18:17|CINC|Bid|37.110|24.920|32.85%|
DUG|10:18:17|CINC|Bid|37.110|24.920|32.85%|
DUG|10:18:17|CINC|Bid|37.110|24.920|32.85%|
DUG|10:18:17|CINC|Bid|37.110|24.920|32.85%|
BAB|10:18:17|EDGE|Bid|26.870|17.920|33.31%|
BAB|10:18:17|EDGE|Ask|26.930|37.930|40.85%|
EZU|10:18:17|CINC|Ask|29.470|42.000|42.52%|
VR|10:18:17|CINC|Bid|24.490|14.000|42.83%|
EZU|10:18:17|CINC|Ask|29.450|42.000|42.61%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
DUG|10:18:17|CINC|Bid|37.100|24.920|32.83%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
IGV|10:18:17|EDGX|Bid|51.210|30.050|41.32%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:17|CINC|Bid|36.250|18.000|50.34%|
SDIX|10:18:17|PACF|Ask|1.870|2.640|41.18%|
EZU|10:18:17|CINC|Ask|29.450|42.000|42.61%|
EZU|10:18:17|CINC|Ask|29.450|42.000|42.61%|
EZU|10:18:17|CINC|Ask|29.450|42.000|42.61%|
EZU|10:18:17|CINC|Ask|29.450|42.000|42.61%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|10:18:18|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:18:18|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:18:18|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:18:18|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:18:18|NQEX|Ask|162.610|217.740|33.90%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
BAB|10:18:18|EDGE|Bid|26.870|17.920|33.31%|
BAB|10:18:18|EDGE|Ask|26.930|37.920|40.81%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
EZU|10:18:18|CINC|Ask|29.450|42.000|42.61%|
EZU|10:18:18|CINC|Ask|29.450|42.000|42.61%|
GIGM|10:18:18|CINC|Ask|1.000|1.600|60.00%|
LNC.PR|10:18:18|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:18:18|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:18:18|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:18:18|NQEX|Ask|562.400|784.070|39.42%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
COW|10:18:18|EDGE|Bid|29.690|19.720|33.58%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:18|CINC|Bid|36.250|18.000|50.34%|
BPFH|10:18:18|CINC|Bid|5.720|0.460|91.96%|
RUK|10:18:18|EDGX|Ask|30.180|49.980|65.61%|
EZU|10:18:18|CINC|Ask|29.450|42.000|42.61%|
VGK|10:18:19|CINC|Ask|43.360|66.000|52.21%|
SHP|10:18:19|EDGX|Ask|9.520|14.940|56.93%|
AH|10:18:19|EDGE|Bid|28.990|19.160|33.91%|
DGLY|10:18:19|PACF|Ask|0.850|3.100|264.71%|
EZU|10:18:19|CINC|Ask|29.450|42.000|42.61%|
PBI.PR|10:18:19|NQEX|Ask|367.960|515.780|40.17%|
PBI.PR|10:18:19|NQEX|Ask|367.960|515.780|40.17%|
PBI.PR|10:18:19|NQEX|Ask|367.960|515.780|40.17%|
PBI.PR|10:18:19|NQEX|Ask|367.960|515.780|40.17%|
PBI.PR|10:18:19|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:18:19|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:18:19|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:18:19|NQEX|Ask|355.960|470.980|32.31%|
EZU|10:18:19|CINC|Ask|29.450|42.000|42.61%|
EZU|10:18:19|CINC|Ask|29.450|42.000|42.61%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
VGK|10:18:19|CINC|Ask|43.360|66.000|52.21%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
EZU|10:18:19|CINC|Ask|29.450|42.000|42.61%|
EZU|10:18:19|CINC|Ask|29.450|42.000|42.61%|
AN|10:18:19|CINC|Bid|32.660|5.760|82.36%|
EZU|10:18:19|CINC|Ask|29.450|42.000|42.61%|
EZU|10:18:19|CINC|Ask|29.450|42.000|42.61%|
KOL|10:18:19|CINC|Ask|38.490|52.000|35.10%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
REW|10:18:19|EDGX|Ask|68.580|100.000|45.82%|
VGK|10:18:19|CINC|Ask|43.350|66.000|52.25%|
RUK|10:18:19|EDGX|Ask|30.190|49.980|65.55%|
OLP|10:18:19|CINC|Bid|15.430|3.000|80.56%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
FDML|10:18:19|CINC|Bid|14.990|10.000|33.29%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
SKYY|10:18:19|CINC|Bid|16.490|9.930|39.78%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:19|CINC|Bid|36.250|18.000|50.34%|
NAV|10:18:20|CINC|Bid|36.950|10.000|72.94%|
VGK|10:18:20|CINC|Ask|43.350|66.000|52.25%|
BIK|10:18:20|EDGX|Bid|22.610|13.450|40.51%|
NTSP|10:18:20|CINC|Ask|4.490|9.000|100.45%|
PTRY|10:18:20|CINC|Ask|11.320|15.000|32.51%|
VGK|10:18:20|CINC|Ask|43.350|66.000|52.25%|
COW|10:18:20|EDGE|Ask|29.740|39.740|33.62%|
REW|10:18:20|EDGX|Ask|68.580|100.000|45.82%|
KOL|10:18:20|CINC|Ask|38.510|52.000|35.03%|
AH|10:18:20|EDGE|Bid|28.990|19.160|33.91%|
AH|10:18:20|EDGE|Bid|29.000|19.160|33.93%|
VGK|10:18:20|CINC|Ask|43.350|66.000|52.25%|
AAME|10:18:20|PACF|Bid|1.800|1.220|32.22%|
CWB|10:18:20|CINC|Bid|36.200|18.000|50.28%|
BAB|10:18:20|EDGE|Ask|26.930|37.920|40.81%|
BAB|10:18:20|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:18:20|EDGE|Ask|26.930|37.920|40.81%|
CWB|10:18:20|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:20|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:20|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:20|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:20|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:20|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:20|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:20|CINC|Bid|36.210|18.000|50.29%|
KONE|10:18:21|PACF|Ask|1.170|4.500|284.62%|
KONE|10:18:21|PACF|Ask|1.170|4.500|284.62%|
JCI.PR.Z|10:18:21|NQEX|Ask|162.570|217.740|33.94%|
JCI.PR.Z|10:18:21|NQEX|Ask|162.570|217.740|33.94%|
JCI.PR.Z|10:18:21|NQEX|Ask|162.570|217.740|33.94%|
JCI.PR.Z|10:18:21|NQEX|Ask|162.570|217.740|33.94%|
JCI.PR.Z|10:18:21|NQEX|Ask|162.570|217.740|33.94%|
LORL|10:18:21|CINC|Bid|46.050|11.000|76.11%|
TGAL|10:18:21|PACF|Ask|3.380|4.500|33.14%|
VGK|10:18:21|CINC|Ask|43.350|66.000|52.25%|
MELA|10:18:21|CINC|Ask|1.780|2.900|62.92%|
MELA|10:18:21|CINC|Ask|1.780|2.900|62.92%|
VGK|10:18:21|CINC|Ask|43.350|66.000|52.25%|
FRP|10:18:21|CINC|Ask|6.460|10.770|66.72%|
KOL|10:18:21|CINC|Ask|38.510|52.000|35.03%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:21|CINC|Bid|36.210|18.000|50.29%|
EZU|10:18:21|CINC|Ask|29.440|42.000|42.66%|
EZU|10:18:21|CINC|Ask|29.440|42.000|42.66%|
HMPR|10:18:22|CINC|Ask|7.600|11.280|48.42%|
AIN|10:18:22|CINC|Ask|19.770|28.250|42.89%|
FRP|10:18:22|CINC|Ask|6.470|10.770|66.46%|
CWB|10:18:22|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:22|CINC|Bid|36.210|18.000|50.29%|
TCI|10:18:22|PACF|Bid|2.900|1.970|32.07%|
CWB|10:18:22|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:22|CINC|Bid|36.210|18.000|50.29%|
TRBR|10:18:22|PACF|Ask|1.390|1.880|35.25%|
DCIX|10:18:22|CINC|Bid|4.810|3.200|33.47%|
DCIX|10:18:22|CINC|Ask|4.920|6.900|40.24%|
KOL|10:18:22|CINC|Ask|38.510|52.000|35.03%|
MFLA|10:18:22|NQEX|Ask|93.020|124.130|33.44%|
TRBR|10:18:22|PACF|Ask|1.390|1.880|35.25%|
LNC.PR|10:18:22|NQEX|Ask|612.560|815.870|33.19%|
LNC.PR|10:18:22|NQEX|Ask|612.560|815.870|33.19%|
LNC.PR|10:18:22|NQEX|Ask|612.560|815.870|33.19%|
LNC.PR|10:18:22|NQEX|Ask|612.560|815.870|33.19%|
LNC.PR|10:18:22|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:18:22|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:18:22|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:18:22|NQEX|Ask|562.560|784.070|39.38%|
KOL|10:18:22|CINC|Ask|38.510|52.000|35.03%|
DMD|10:18:22|CINC|Bid|10.430|7.050|32.41%|
AIN|10:18:22|CINC|Ask|19.750|28.250|43.04%|
DCIX|10:18:22|CINC|Ask|4.920|6.900|40.24%|
EZU|10:18:22|CINC|Ask|29.440|42.000|42.66%|
EZU|10:18:23|CINC|Ask|29.440|42.000|42.66%|
MFLA|10:18:23|NQEX|Ask|90.050|119.060|32.22%|
MFLA|10:18:23|NQEX|Ask|90.050|119.060|32.22%|
MFLA|10:18:23|NQEX|Ask|90.050|119.060|32.22%|
MFLA|10:18:23|NQEX|Ask|90.050|119.060|32.22%|
MFLA|10:18:23|NQEX|Ask|90.050|119.060|32.22%|
MFLA|10:18:23|NQEX|Ask|90.050|119.060|32.22%|
MFLA|10:18:23|NQEX|Ask|90.050|124.130|37.85%|
BLD|10:18:23|PACF|Ask|0.970|1.500|54.64%|
BLD|10:18:23|PACF|Ask|0.970|1.500|54.64%|
BAB|10:18:23|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:18:23|EDGE|Ask|26.930|37.910|40.77%|
EZU|10:18:23|CINC|Ask|29.440|42.000|42.66%|
LUNA|10:18:23|PACF|Ask|1.480|2.500|68.92%|
EZU|10:18:23|CINC|Ask|29.440|42.000|42.66%|
REW|10:18:23|EDGX|Ask|68.580|100.000|45.82%|
LUNA|10:18:23|PACF|Ask|1.480|2.500|68.92%|
AHY|10:18:24|NQEX|Ask|10.350|13.760|32.95%|
AHY|10:18:24|NQEX|Ask|10.350|13.760|32.95%|
AHY|10:18:24|NQEX|Ask|10.350|13.760|32.95%|
AHY|10:18:24|NQEX|Ask|10.350|13.760|32.95%|
AHY|10:18:24|NQEX|Ask|10.350|13.760|32.95%|
AHY|10:18:24|NQEX|Ask|10.350|13.760|32.95%|
AHY|10:18:24|NQEX|Ask|10.350|14.160|36.81%|
VGK|10:18:24|CINC|Ask|43.360|66.000|52.21%|
NAV.PR.D|10:18:24|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:18:24|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:18:24|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:18:24|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:18:24|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:18:24|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:18:24|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:18:24|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:18:24|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:18:24|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:18:24|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:18:24|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:18:24|NQEX|Ask|11.770|15.830|34.49%|
CWB|10:18:24|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:24|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:24|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:24|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:24|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:24|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
KOL|10:18:24|CINC|Ask|38.510|52.000|35.03%|
SCL.PR|10:18:24|NQEX|Ask|81.160|108.680|33.91%|
SCL.PR|10:18:24|NQEX|Ask|81.160|108.680|33.91%|
SCL.PR|10:18:24|NQEX|Ask|81.160|108.680|33.91%|
SCL.PR|10:18:24|NQEX|Ask|81.160|108.680|33.91%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:24|CINC|Bid|36.230|18.000|50.32%|
AIN|10:18:24|EDGX|Bid|19.670|0.010|99.95%|
AN|10:18:24|CINC|Bid|32.670|5.760|82.37%|
SXC|10:18:24|EDGX|Ask|12.250|16.950|38.37%|
HEK.U|10:18:24|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:18:24|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:18:24|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:18:24|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:18:24|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:18:24|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:18:24|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:18:24|NQEX|Ask|6.210|8.320|33.98%|
BAB|10:18:24|EDGE|Bid|26.870|17.900|33.38%|
BAB|10:18:24|EDGE|Ask|26.930|37.910|40.77%|
CWB|10:18:25|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:25|CINC|Bid|36.240|18.000|50.33%|
KOL|10:18:25|CINC|Ask|38.510|52.000|35.03%|
CWB|10:18:25|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:25|CINC|Bid|36.180|18.000|50.25%|
LEN.B|10:18:25|EDGX|Ask|10.470|20.010|91.12%|
DL|10:18:25|PACF|Bid|2.230|1.500|32.74%|
DVD|10:18:25|PACF|Ask|1.700|3.500|105.88%|
REW|10:18:25|EDGX|Ask|68.550|100.000|45.88%|
IGV|10:18:25|EDGX|Bid|51.210|30.050|41.32%|
SCC|10:18:25|EDGX|Ask|23.230|35.000|50.67%|
REW|10:18:25|EDGX|Ask|68.530|100.000|45.92%|
REW|10:18:25|EDGX|Ask|68.530|100.000|45.92%|
IGV|10:18:25|EDGX|Bid|51.220|30.050|41.33%|
USD|10:18:25|EDGX|Ask|28.230|39.600|40.28%|
IGV|10:18:25|EDGX|Bid|51.230|30.050|41.34%|
LEN.B|10:18:25|EDGX|Ask|10.470|20.010|91.12%|
BIK|10:18:25|EDGX|Bid|22.630|13.450|40.57%|
JCI.PR.Z|10:18:25|NQEX|Ask|175.210|266.340|52.01%|
JCI.PR.Z|10:18:25|NQEX|Ask|175.210|266.340|52.01%|
JCI.PR.Z|10:18:25|NQEX|Ask|175.210|266.340|52.01%|
JCI.PR.Z|10:18:25|NQEX|Ask|175.210|266.340|52.01%|
JCI.PR.Z|10:18:25|NQEX|Ask|175.210|266.340|52.01%|
REW|10:18:25|EDGX|Ask|68.510|100.000|45.96%|
JCI.PR.Z|10:18:25|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|10:18:25|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|10:18:25|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|10:18:25|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|10:18:25|NQEX|Ask|162.710|224.260|37.83%|
EZU|10:18:25|CINC|Ask|29.470|42.000|42.52%|
EZU|10:18:25|CINC|Ask|29.470|42.000|42.52%|
REW|10:18:25|EDGX|Ask|68.500|100.000|45.99%|
DVD|10:18:25|PACF|Ask|1.700|3.500|105.88%|
JFBI|10:18:25|PACF|Bid|3.000|1.460|51.33%|
NILE|10:18:25|CINC|Ask|32.150|44.000|36.86%|
MELA|10:18:25|CINC|Ask|1.770|2.900|63.84%|
LNC.PR|10:18:25|NQEX|Ask|562.880|816.070|44.98%|
LNC.PR|10:18:25|NQEX|Ask|562.880|816.070|44.98%|
LNC.PR|10:18:25|NQEX|Ask|562.880|816.070|44.98%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
LNC.PR|10:18:25|NQEX|Ask|562.880|816.070|44.98%|
DGLY|10:18:25|PACF|Ask|0.850|3.100|264.71%|
EROCW|10:18:25|PACF|Bid|3.690|1.510|59.08%|
FMAR|10:18:25|PACF|Ask|0.440|0.800|81.82%|
PBI.PR|10:18:25|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:18:25|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:18:25|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:18:25|NQEX|Ask|385.120|544.000|41.25%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
PBI.PR|10:18:25|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:18:25|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:18:25|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:18:25|NQEX|Ask|356.120|492.950|38.42%|
REW|10:18:25|EDGX|Ask|68.470|100.000|46.05%|
VR|10:18:25|CINC|Bid|24.480|14.000|42.81%|
EBIX|10:18:25|CINC|Bid|15.320|5.540|63.84%|
SXI|10:18:25|CINC|Bid|28.180|4.460|84.17%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
FWDD|10:18:25|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:25|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:25|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:25|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:25|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:25|NQEX|Ask|21.710|29.400|35.42%|
EPV|10:18:25|CINC|Ask|59.560|89.000|49.43%|
WLBPZ|10:18:25|NQEX|Ask|24.150|35.430|46.71%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:25|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:26|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:26|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:26|CINC|Bid|36.190|18.000|50.26%|
FRP|10:18:26|CINC|Ask|6.550|10.770|64.43%|
FMAR|10:18:26|PACF|Ask|0.440|0.800|81.82%|
DGLY|10:18:26|PACF|Ask|0.850|3.100|264.71%|
USD|10:18:26|EDGX|Ask|28.270|39.600|40.08%|
USD|10:18:26|EDGX|Ask|28.270|39.600|40.08%|
TNA|10:18:26|CHIC|Ask|41.040|57.000|38.89%|
REW|10:18:26|EDGX|Ask|68.470|100.000|46.05%|
REW|10:18:26|EDGX|Ask|68.470|100.000|46.05%|
REW|10:18:26|EDGX|Ask|68.470|100.000|46.05%|
HEES|10:18:26|CINC|Ask|8.880|14.950|68.36%|
COGO|10:18:26|CINC|Bid|2.800|0.700|75.00%|
COGO|10:18:26|CINC|Ask|2.820|5.360|90.07%|
EPV|10:18:26|CINC|Ask|59.600|89.000|49.33%|
USCR|10:18:26|PACF|Bid|5.100|2.940|42.35%|
USCR|10:18:26|PACF|Ask|5.680|8.220|44.72%|
GDP|10:18:26|CINC|Ask|15.600|22.000|41.03%|
GDP|10:18:26|CINC|Ask|15.600|22.000|41.03%|
FOH|10:18:26|PACF|Ask|0.600|0.920|53.33%|
GRMH|10:18:26|PACF|Ask|1.050|2.120|101.90%|
GPR|10:18:26|PACF|Ask|0.302|0.440|45.45%|
ANNB|10:18:26|EDGX|Bid|3.650|2.310|36.71%|
SYMM|10:18:26|CINC|Ask|5.030|7.580|50.70%|
CWB|10:18:26|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:26|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:26|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:26|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:26|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:26|CINC|Bid|36.190|18.000|50.26%|
IGV|10:18:26|EDGX|Bid|51.240|30.050|41.35%|
CWB|10:18:26|CINC|Bid|36.200|18.000|50.28%|
RUK|10:18:26|EDGX|Ask|30.190|49.980|65.55%|
DMD|10:18:26|CINC|Bid|10.380|7.050|32.08%|
AH|10:18:26|EDGE|Bid|28.940|19.100|34.00%|
REW|10:18:26|EDGX|Ask|68.510|100.000|45.96%|
GPR|10:18:26|PACF|Ask|0.302|0.440|45.45%|
FOH|10:18:26|PACF|Ask|0.600|0.920|53.33%|
COW|10:18:26|EDGE|Bid|29.690|19.720|33.58%|
COW|10:18:26|EDGE|Ask|29.740|39.740|33.62%|
SDIX|10:18:26|PACF|Ask|1.870|2.640|41.18%|
GRMH|10:18:26|PACF|Ask|1.050|2.120|101.90%|
VGK|10:18:26|CINC|Ask|43.380|66.000|52.14%|
CWB|10:18:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:26|CINC|Bid|36.200|18.000|50.28%|
DMD|10:18:26|CINC|Bid|10.380|7.050|32.08%|
IGV|10:18:26|EDGX|Bid|51.230|30.050|41.34%|
VGK|10:18:26|CINC|Ask|43.380|66.000|52.14%|
REW|10:18:26|EDGX|Ask|68.510|100.000|45.96%|
CWB|10:18:26|CINC|Bid|36.200|18.000|50.28%|
GDP|10:18:26|CINC|Ask|15.600|22.000|41.03%|
GDP|10:18:26|CINC|Ask|15.600|22.000|41.03%|
CWB|10:18:26|CINC|Bid|36.200|18.000|50.28%|
REW|10:18:26|EDGX|Ask|68.510|100.000|45.96%|
ESTE|10:18:26|PACF|Ask|11.510|17.200|49.44%|
CWB|10:18:26|CINC|Bid|36.200|18.000|50.28%|
REW|10:18:26|EDGX|Ask|68.540|100.000|45.90%|
SDIX|10:18:26|PACF|Ask|1.870|2.640|41.18%|
ISR|10:18:26|PACF|Ask|1.110|1.520|36.94%|
ISR|10:18:26|PACF|Ask|1.110|1.520|36.94%|
SDIX|10:18:26|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:18:26|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:18:26|PACF|Ask|1.870|2.640|41.18%|
CWB|10:18:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:26|CINC|Bid|36.200|18.000|50.28%|
PRMW|10:18:26|CINC|Ask|6.470|16.000|147.30%|
CWB|10:18:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:26|CINC|Bid|36.200|18.000|50.28%|
IGV|10:18:27|EDGX|Bid|51.220|30.050|41.33%|
VGK|10:18:27|CINC|Ask|43.370|66.000|52.18%|
REW|10:18:27|EDGX|Ask|68.540|100.000|45.90%|
IMRS|10:18:27|PACF|Ask|4.220|5.590|32.46%|
REW|10:18:27|EDGX|Ask|68.540|100.000|45.90%|
REW|10:18:27|EDGX|Ask|68.540|100.000|45.90%|
SCC|10:18:27|EDGX|Ask|23.210|35.000|50.80%|
QQQ|10:18:27|CINC|Bid|51.390|24.150|53.01%|
NAV|10:18:27|CINC|Bid|36.960|10.000|72.94%|
QQQ|10:18:27|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:18:27|CINC|Bid|51.380|24.150|53.00%|
USD|10:18:27|EDGX|Ask|28.240|39.600|40.23%|
USD|10:18:27|EDGX|Ask|28.240|39.600|40.23%|
KOL|10:18:27|CINC|Ask|38.510|52.000|35.03%|
JFBI|10:18:27|PACF|Bid|3.000|1.460|51.33%|
HPJ|10:18:27|PACF|Ask|2.030|3.700|82.27%|
JFBI|10:18:27|PACF|Bid|3.000|1.460|51.33%|
SDIX|10:18:27|PACF|Ask|1.860|2.640|41.94%|
NAV|10:18:27|CINC|Bid|36.960|10.000|72.94%|
SDIX|10:18:27|PACF|Ask|1.870|2.640|41.18%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
HPJ|10:18:27|PACF|Ask|2.040|3.700|81.37%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
TPGI|10:18:27|CINC|Ask|2.300|3.800|65.22%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:27|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:28|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:28|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:28|CINC|Bid|36.210|18.000|50.29%|
UPRO|10:18:28|CHIC|Bid|48.130|27.950|41.93%|
USD|10:18:28|EDGX|Ask|28.250|39.600|40.18%|
CWB|10:18:28|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:28|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:28|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:28|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:28|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:28|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:28|CINC|Bid|36.210|18.000|50.29%|
ABV.C|10:18:28|EDGX|Ask|23.640|50.490|113.58%|
VGK|10:18:28|CINC|Ask|43.340|66.000|52.28%|
VGK|10:18:28|CINC|Ask|43.340|66.000|52.28%|
REW|10:18:28|EDGX|Ask|68.540|100.000|45.90%|
REW|10:18:28|EDGX|Ask|68.540|100.000|45.90%|
REW|10:18:28|EDGX|Ask|68.540|100.000|45.90%|
USD|10:18:28|EDGX|Ask|28.240|39.600|40.23%|
QQQ|10:18:28|CINC|Bid|51.390|24.150|53.01%|
QQQ|10:18:28|CINC|Bid|51.390|24.150|53.01%|
QQQ|10:18:28|CINC|Bid|51.390|24.150|53.01%|
IGV|10:18:28|EDGX|Bid|51.210|30.050|41.32%|
REW|10:18:28|EDGX|Ask|68.570|100.000|45.84%|
FWDD|10:18:28|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:28|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:28|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:28|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:28|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:28|NQEX|Ask|21.700|29.400|35.48%|
SDIX|10:18:28|PACF|Ask|1.860|2.640|41.94%|
JFBI|10:18:28|PACF|Bid|3.000|1.460|51.33%|
JCI.PR.Z|10:18:28|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|10:18:28|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|10:18:28|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|10:18:28|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|10:18:28|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|10:18:28|NQEX|Ask|162.660|217.800|33.90%|
LNC.PR|10:18:28|NQEX|Ask|562.720|816.480|45.10%|
LNC.PR|10:18:28|NQEX|Ask|562.720|816.480|45.10%|
LNC.PR|10:18:28|NQEX|Ask|562.720|816.480|45.10%|
LNC.PR|10:18:28|NQEX|Ask|562.720|816.480|45.10%|
CWB|10:18:28|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:28|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:28|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:28|CINC|Bid|36.230|18.000|50.32%|
USD|10:18:28|EDGX|Ask|28.220|39.600|40.33%|
EPV|10:18:29|CINC|Ask|59.720|89.000|49.03%|
IGV|10:18:29|EDGX|Bid|51.220|30.050|41.33%|
REW|10:18:29|EDGX|Ask|68.560|100.000|45.86%|
SCC|10:18:29|EDGX|Ask|23.230|35.000|50.67%|
REW|10:18:29|EDGX|Ask|68.550|100.000|45.88%|
FPFC|10:18:29|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:18:29|PACF|Ask|0.750|2.000|166.67%|
URE|10:18:29|CINC|Ask|44.570|65.500|46.96%|
JFBI|10:18:29|PACF|Bid|3.000|1.460|51.33%|
SDIX|10:18:29|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:18:29|PACF|Ask|1.870|2.640|41.18%|
USD|10:18:29|EDGX|Ask|28.260|39.600|40.13%|
USD|10:18:29|EDGX|Ask|28.260|39.600|40.13%|
AIN|10:18:29|CINC|Ask|19.700|28.250|43.40%|
EPV|10:18:29|CINC|Ask|59.720|89.000|49.03%|
EPV|10:18:29|CINC|Ask|59.720|89.000|49.03%|
SDIX|10:18:29|PACF|Ask|1.880|2.640|40.43%|
SCC|10:18:29|EDGX|Ask|23.220|35.000|50.73%|
REW|10:18:29|EDGX|Ask|68.530|100.000|45.92%|
USD|10:18:29|EDGX|Ask|28.230|39.600|40.28%|
COW|10:18:29|EDGE|Ask|29.740|39.740|33.62%|
EPV|10:18:29|CINC|Ask|59.720|89.000|49.03%|
HEK.U|10:18:30|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:18:30|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:18:30|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:18:30|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:18:30|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:18:30|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:18:30|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:18:30|NQEX|Ask|6.200|8.320|34.19%|
HSFT|10:18:29|CINC|Ask|10.830|15.000|38.50%|
EPV|10:18:30|CINC|Ask|59.720|89.000|49.03%|
AIN|10:18:30|CINC|Ask|19.700|28.250|43.40%|
CWB|10:18:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:30|CINC|Bid|36.230|18.000|50.32%|
SDIX|10:18:30|PACF|Ask|1.870|2.640|41.18%|
REW|10:18:30|EDGX|Ask|68.530|100.000|45.92%|
KOL|10:18:30|CINC|Ask|38.510|52.000|35.03%|
USD|10:18:30|EDGX|Ask|28.230|39.600|40.28%|
CWB|10:18:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:30|CINC|Bid|36.230|18.000|50.32%|
EPV|10:18:30|CINC|Ask|59.740|89.000|48.98%|
EPV|10:18:30|CINC|Ask|59.740|89.000|48.98%|
URE|10:18:30|CINC|Ask|44.550|65.500|47.03%|
JFBI|10:18:30|PACF|Bid|3.000|1.460|51.33%|
AP|10:18:30|EDGX|Ask|20.560|28.300|37.65%|
AP|10:18:30|EDGX|Ask|20.560|28.300|37.65%|
KOL|10:18:30|CINC|Ask|38.510|52.000|35.03%|
EPV|10:18:30|CINC|Ask|59.750|89.000|48.95%|
URE|10:18:30|CINC|Ask|44.550|65.500|47.03%|
NAV.PR.D|10:18:30|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:18:30|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:18:30|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:18:30|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:18:30|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:18:30|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:18:30|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:18:30|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:18:30|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:18:30|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:18:30|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:18:30|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:18:30|NQEX|Ask|11.780|16.740|42.11%|
URE|10:18:31|CINC|Ask|44.550|65.500|47.03%|
CYTXW|10:18:31|EDGX|Bid|1.710|1.110|35.09%|
CYTXW|10:18:31|EDGX|Ask|1.780|2.450|37.64%|
CYTXW|10:18:31|EDGX|Bid|1.710|1.110|35.09%|
UNXL|10:18:31|PACF|Bid|5.400|3.420|36.67%|
GTXI|10:18:31|EDGX|Bid|2.890|1.150|60.21%|
BAB|10:18:31|EDGE|Bid|26.870|17.900|33.38%|
BAB|10:18:31|EDGE|Ask|26.930|37.900|40.74%|
KONE|10:18:31|PACF|Ask|1.170|4.500|284.62%|
KONE|10:18:31|PACF|Ask|1.170|4.500|284.62%|
URE|10:18:31|CINC|Ask|44.550|65.500|47.03%|
REW|10:18:31|EDGX|Ask|68.560|100.000|45.86%|
URE|10:18:31|CINC|Ask|44.540|65.500|47.06%|
REW|10:18:31|EDGX|Ask|68.560|100.000|45.86%|
OPY|10:18:31|EDGX|Ask|18.640|25.000|34.12%|
LNC.PR|10:18:31|NQEX|Ask|612.720|816.280|33.22%|
LNC.PR|10:18:31|NQEX|Ask|612.720|816.280|33.22%|
LNC.PR|10:18:31|NQEX|Ask|612.720|816.280|33.22%|
LNC.PR|10:18:31|NQEX|Ask|612.720|816.280|33.22%|
LNC.PR|10:18:31|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:18:31|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:18:31|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:18:31|NQEX|Ask|562.720|784.280|39.37%|
NMB|10:18:31|BATS|Bid|12.810|7.470|41.69%|
PBI.PR|10:18:31|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:18:31|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:18:31|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:18:31|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:18:31|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:18:31|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:18:31|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:18:31|NQEX|Ask|355.960|492.740|38.43%|
REW|10:18:32|EDGX|Ask|68.580|100.000|45.82%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
UIS.PR.A|10:18:32|PACF|Bid|59.940|6.000|89.99%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
TNA|10:18:32|CHIC|Ask|40.980|57.000|39.09%|
REW|10:18:32|EDGX|Ask|68.580|100.000|45.82%|
URE|10:18:32|CINC|Ask|44.560|65.500|46.99%|
TNA|10:18:32|CHIC|Ask|40.980|57.000|39.09%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:32|CINC|Bid|36.230|18.000|50.32%|
UIS.PR.A|10:18:33|PACF|Bid|59.940|6.000|89.99%|
CWB|10:18:33|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:33|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:33|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:33|CINC|Bid|36.230|18.000|50.32%|
EZU|10:18:33|CINC|Ask|29.450|42.000|42.61%|
UIS.PR.A|10:18:33|PACF|Bid|59.940|6.000|89.99%|
UIS.PR.A|10:18:33|PACF|Bid|59.940|6.000|89.99%|
REW|10:18:33|EDGX|Ask|68.570|100.000|45.84%|
EZU|10:18:33|CINC|Ask|29.450|42.000|42.61%|
KOL|10:18:33|CINC|Ask|38.510|52.000|35.03%|
CWB|10:18:33|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:33|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:33|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:33|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:33|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:33|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:33|CINC|Bid|36.230|18.000|50.32%|
SEAC|10:18:33|CINC|Ask|7.850|10.490|33.63%|
LUNA|10:18:33|PACF|Ask|1.480|2.500|68.92%|
CWB|10:18:33|CINC|Bid|36.230|18.000|50.32%|
REW|10:18:33|EDGX|Ask|68.590|100.000|45.79%|
REW|10:18:34|EDGX|Ask|68.570|100.000|45.84%|
URE|10:18:34|CINC|Ask|44.550|65.500|47.03%|
REW|10:18:34|EDGX|Ask|68.530|100.000|45.92%|
REW|10:18:34|EDGX|Ask|68.530|100.000|45.92%|
BAB|10:18:34|EDGE|Ask|26.930|37.900|40.74%|
BAB|10:18:34|EDGE|Bid|26.870|17.890|33.42%|
BAB|10:18:34|EDGE|Ask|26.930|37.900|40.74%|
GIFI|10:18:34|CINC|Ask|25.100|50.000|99.20%|
GIFI|10:18:34|CINC|Ask|25.100|50.000|99.20%|
CYTXW|10:18:34|EDGX|Bid|1.710|1.110|35.09%|
AH|10:18:34|EDGE|Bid|28.950|19.100|34.02%|
CYTXW|10:18:34|EDGX|Bid|1.710|1.110|35.09%|
EZU|10:18:34|CINC|Ask|29.450|42.000|42.61%|
FRP|10:18:34|CINC|Ask|6.530|10.770|64.93%|
EZU|10:18:34|CINC|Ask|29.460|42.000|42.57%|
JFBI|10:18:34|PACF|Bid|3.000|1.460|51.33%|
FRP|10:18:34|CINC|Ask|6.520|10.770|65.18%|
KOL|10:18:34|CINC|Ask|38.510|52.000|35.03%|
RUK|10:18:34|EDGX|Ask|30.190|49.980|65.55%|
BAB|10:18:34|EDGE|Bid|26.870|17.890|33.42%|
BAB|10:18:34|EDGE|Ask|26.930|37.890|40.70%|
SEAC|10:18:34|CINC|Ask|7.860|10.490|33.46%|
KOL|10:18:34|CINC|Ask|38.510|52.000|35.03%|
RUK|10:18:34|EDGX|Ask|30.190|49.980|65.55%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
RUK|10:18:34|EDGX|Ask|30.190|49.980|65.55%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:34|CINC|Bid|36.230|18.000|50.32%|
SDIX|10:18:34|PACF|Ask|1.880|2.640|40.43%|
IYR|10:18:34|CINC|Ask|52.720|103.000|95.37%|
LNC.PR|10:18:34|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:34|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:34|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:34|NQEX|Ask|562.880|784.480|39.37%|
VGK|10:18:34|CINC|Ask|43.310|66.000|52.39%|
PBI.PR|10:18:34|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:18:34|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:18:34|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:18:34|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:18:34|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|10:18:34|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|10:18:34|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|10:18:34|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|10:18:34|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|10:18:34|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|10:18:34|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:18:34|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:18:34|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:18:34|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:18:34|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:18:34|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:18:34|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:18:34|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:18:34|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:18:34|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:18:34|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:18:34|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:18:34|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:18:34|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:18:34|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:18:34|NQEX|Ask|356.290|471.410|32.31%|
FWDD|10:18:34|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:34|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:34|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:34|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:34|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:34|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:34|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:34|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:34|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:34|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:34|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:34|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:34|NQEX|Ask|21.710|29.400|35.42%|
EWO|10:18:34|CINC|Ask|17.090|23.800|39.26%|
REW|10:18:34|EDGX|Ask|68.490|100.000|46.01%|
IYR|10:18:35|CINC|Ask|52.730|103.000|95.33%|
CNTF|10:18:35|CINC|Ask|3.300|4.550|37.88%|
IYR|10:18:35|CINC|Ask|52.730|103.000|95.33%|
IYR|10:18:35|CINC|Ask|52.730|103.000|95.33%|
IGV|10:18:35|EDGX|Bid|51.250|30.050|41.37%|
IYR|10:18:35|CINC|Ask|52.730|103.000|95.33%|
IYR|10:18:35|CINC|Ask|52.730|103.000|95.33%|
USD|10:18:35|EDGX|Ask|28.290|39.600|39.98%|
KOL|10:18:35|CINC|Ask|38.510|52.000|35.03%|
IYR|10:18:35|CINC|Ask|52.730|103.000|95.33%|
SCC|10:18:35|EDGX|Ask|23.210|35.000|50.80%|
DXPE|10:18:35|CINC|Ask|21.380|28.600|33.77%|
REW|10:18:35|EDGX|Ask|68.450|100.000|46.09%|
GSOL|10:18:35|CINC|Ask|8.600|11.500|33.72%|
PHF|10:18:35|CINC|Bid|8.240|3.370|59.10%|
PHF|10:18:35|CINC|Bid|8.240|3.370|59.10%|
REW|10:18:35|EDGX|Ask|68.470|100.000|46.05%|
URE|10:18:35|CINC|Ask|44.610|65.500|46.83%|
IYR|10:18:35|CINC|Ask|52.730|103.000|95.33%|
URE|10:18:35|CINC|Ask|44.610|65.500|46.83%|
URE|10:18:35|CINC|Ask|44.610|65.500|46.83%|
KOL|10:18:35|CINC|Ask|38.510|52.000|35.03%|
URE|10:18:35|CINC|Ask|44.610|65.500|46.83%|
URE|10:18:35|CINC|Ask|44.610|65.500|46.83%|
URE|10:18:35|CINC|Ask|44.610|65.500|46.83%|
BAB|10:18:35|EDGE|Bid|26.870|17.890|33.42%|
BAB|10:18:35|EDGE|Ask|26.930|37.900|40.74%|
DL|10:18:35|PACF|Bid|2.230|1.500|32.74%|
DVD|10:18:35|PACF|Ask|1.700|3.500|105.88%|
REW|10:18:35|EDGX|Ask|68.470|100.000|46.05%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
REW|10:18:35|EDGX|Ask|68.470|100.000|46.05%|
TGAL|10:18:35|PACF|Ask|3.380|4.500|33.14%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:35|CINC|Bid|36.240|18.000|50.33%|
GSAT|10:18:35|CINC|Ask|0.670|0.940|40.30%|
VDE|10:18:35|CINC|Ask|93.360|124.000|32.82%|
DVD|10:18:36|PACF|Ask|1.700|3.500|105.88%|
CWB|10:18:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:36|CINC|Bid|36.240|18.000|50.33%|
URE|10:18:36|CINC|Ask|44.600|65.500|46.86%|
IGV|10:18:36|EDGX|Bid|51.240|30.050|41.35%|
REW|10:18:36|EDGX|Ask|68.480|100.000|46.03%|
FMAR|10:18:36|PACF|Ask|0.440|0.800|81.82%|
IGV|10:18:36|EDGX|Bid|51.230|30.050|41.34%|
URE|10:18:36|CINC|Ask|44.600|65.500|46.86%|
ESTE|10:18:36|PACF|Ask|11.510|17.200|49.44%|
GSOL|10:18:36|EDGX|Ask|8.570|12.500|45.86%|
KUN|10:18:36|PACF|Bid|0.560|0.380|32.14%|
FMAR|10:18:36|PACF|Ask|0.440|0.800|81.82%|
BAB|10:18:36|EDGE|Bid|26.870|17.890|33.42%|
BAB|10:18:36|EDGE|Ask|26.930|37.890|40.70%|
TNDM|10:18:36|EDGX|Bid|10.920|4.500|58.79%|
TNDM|10:18:36|EDGX|Bid|10.920|4.510|58.70%|
TNDM|10:18:36|EDGX|Bid|10.920|4.510|58.70%|
TNDM|10:18:36|EDGX|Bid|10.920|4.520|58.61%|
TNDM|10:18:36|EDGX|Bid|10.920|4.520|58.61%|
PATH|10:18:36|CINC|Ask|4.370|7.050|61.33%|
TNDM|10:18:36|EDGX|Bid|10.930|4.510|58.74%|
TNDM|10:18:36|EDGX|Bid|10.930|4.500|58.83%|
GPR|10:18:36|PACF|Ask|0.302|0.440|45.45%|
GRMH|10:18:36|PACF|Ask|1.050|2.120|101.90%|
FOH|10:18:36|PACF|Ask|0.600|0.920|53.33%|
SDIX|10:18:36|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:18:36|PACF|Ask|1.870|2.640|41.18%|
TNDM|10:18:36|CINC|Ask|10.960|16.520|50.73%|
AN|10:18:36|CINC|Bid|32.650|5.760|82.36%|
PTRY|10:18:36|CINC|Ask|11.300|15.000|32.74%|
URE|10:18:36|CINC|Ask|44.600|65.500|46.86%|
RUK|10:18:36|EDGX|Ask|30.190|49.980|65.55%|
URE|10:18:36|CINC|Ask|44.600|65.500|46.86%|
FOH|10:18:36|PACF|Ask|0.600|0.920|53.33%|
CWB|10:18:36|CINC|Bid|36.240|18.000|50.33%|
GRMH|10:18:36|PACF|Ask|1.050|2.120|101.90%|
PTRY|10:18:36|CINC|Ask|11.300|15.000|32.74%|
CWB|10:18:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:36|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:36|CINC|Bid|36.240|18.000|50.33%|
TNDM|10:18:36|CINC|Ask|10.960|16.520|50.73%|
CHRS|10:18:37|CINC|Ask|2.900|4.350|50.00%|
URE|10:18:37|CINC|Ask|44.610|65.500|46.83%|
DGLY|10:18:37|PACF|Ask|0.850|3.100|264.71%|
EROCW|10:18:37|PACF|Bid|3.690|1.510|59.08%|
RUK|10:18:37|EDGX|Ask|30.190|49.980|65.55%|
USD|10:18:37|EDGX|Ask|28.270|39.600|40.08%|
ATNY|10:18:37|PACF|Ask|4.810|6.740|40.12%|
IYR|10:18:37|CINC|Ask|52.730|103.000|95.33%|
DTN|10:18:37|EDGX|Ask|45.180|60.650|34.24%|
ABV.C|10:18:37|EDGX|Ask|23.550|50.490|114.39%|
PATH|10:18:37|CINC|Ask|4.370|7.050|61.33%|
ISR|10:18:37|PACF|Ask|1.110|1.520|36.94%|
IL|10:18:37|CINC|Ask|7.430|12.160|63.66%|
IMRS|10:18:37|PACF|Ask|4.220|5.590|32.46%|
DGLY|10:18:37|PACF|Ask|0.850|3.100|264.71%|
RUE|10:18:37|CINC|Ask|27.430|36.350|32.52%|
CWB|10:18:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:37|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:37|CINC|Bid|36.250|18.000|50.34%|
CWB|10:18:37|CINC|Bid|36.250|18.000|50.34%|
IL|10:18:37|CINC|Ask|7.430|12.160|63.66%|
REW|10:18:37|EDGX|Ask|68.490|100.000|46.01%|
REW|10:18:37|EDGX|Ask|68.490|100.000|46.01%|
REW|10:18:37|EDGX|Ask|68.490|100.000|46.01%|
USD|10:18:37|EDGX|Ask|28.270|39.600|40.08%|
TNA|10:18:37|CHIC|Ask|41.020|57.000|38.96%|
FWDI|10:18:37|NQEX|Bid|21.290|7.840|63.18%|
FWDI|10:18:37|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:18:37|NQEX|Bid|21.290|7.840|63.18%|
FWDI|10:18:37|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:18:37|NQEX|Bid|21.290|7.840|63.18%|
FWDI|10:18:37|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:18:37|NQEX|Bid|21.290|7.840|63.18%|
FWDI|10:18:37|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:18:37|NQEX|Bid|21.290|7.840|63.18%|
FWDI|10:18:37|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:18:37|NQEX|Bid|21.290|7.840|63.18%|
FWDI|10:18:37|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:18:37|NQEX|Bid|21.290|7.840|63.18%|
FWDI|10:18:37|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:18:37|NQEX|Bid|21.290|7.840|63.18%|
FWDI|10:18:37|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:18:37|NQEX|Bid|21.290|7.840|63.18%|
FWDI|10:18:37|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:18:37|NQEX|Bid|21.290|7.840|63.18%|
FWDI|10:18:37|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:18:37|NQEX|Bid|21.290|7.840|63.18%|
FWDI|10:18:37|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:18:37|NQEX|Bid|21.290|7.840|63.18%|
FWDI|10:18:37|NQEX|Ask|21.600|41.720|93.15%|
FWDI|10:18:37|NQEX|Ask|21.600|41.720|93.15%|
GM.WS.B|10:18:37|EDGX|Ask|10.940|15.000|37.11%|
REW|10:18:37|EDGX|Ask|68.510|100.000|45.96%|
IGV|10:18:37|EDGX|Bid|51.230|30.050|41.34%|
LNC.PR|10:18:37|NQEX|Ask|612.880|816.480|33.22%|
LNC.PR|10:18:37|NQEX|Ask|612.880|816.480|33.22%|
LNC.PR|10:18:37|NQEX|Ask|612.880|816.480|33.22%|
LNC.PR|10:18:37|NQEX|Ask|612.880|816.480|33.22%|
LNC.PR|10:18:37|NQEX|Ask|612.880|816.480|33.22%|
LNC.PR|10:18:37|NQEX|Ask|612.880|816.480|33.22%|
LNC.PR|10:18:37|NQEX|Ask|612.880|816.480|33.22%|
LNC.PR|10:18:37|NQEX|Ask|612.880|816.480|33.22%|
LNC.PR|10:18:37|NQEX|Ask|612.880|816.480|33.22%|
LNC.PR|10:18:37|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:37|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:37|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:37|NQEX|Ask|562.880|784.480|39.37%|
DTN|10:18:37|EDGX|Ask|45.170|60.650|34.27%|
MBND|10:18:38|CINC|Ask|3.010|4.700|56.15%|
KOL|10:18:38|CINC|Ask|38.500|52.000|35.06%|
QQQ|10:18:38|CINC|Bid|51.390|24.150|53.01%|
REW|10:18:38|EDGX|Ask|68.530|100.000|45.92%|
QQQ|10:18:38|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:18:38|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:18:38|CINC|Bid|51.380|24.150|53.00%|
JFBI|10:18:38|PACF|Bid|3.000|1.460|51.33%|
ZINC|10:18:38|EDGX|Ask|9.350|12.650|35.29%|
REW|10:18:38|EDGX|Ask|68.530|100.000|45.92%|
ZINC|10:18:38|EDGX|Ask|9.350|12.650|35.29%|
RUK|10:18:38|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:18:38|EDGX|Ask|30.190|49.980|65.55%|
KOL|10:18:38|CINC|Ask|38.510|52.000|35.03%|
FII|10:18:38|CINC|Ask|17.270|26.750|54.89%|
DCIX|10:18:38|CINC|Bid|4.830|3.200|33.75%|
DCIX|10:18:38|CINC|Ask|4.910|6.900|40.53%|
USD|10:18:38|EDGX|Ask|28.240|39.600|40.23%|
AH|10:18:38|EDGE|Bid|28.950|18.960|34.51%|
RUK|10:18:38|EDGX|Ask|30.190|49.980|65.55%|
MFLA|10:18:38|NQEX|Ask|93.020|124.130|33.44%|
REXI|10:18:38|PACF|Bid|4.730|2.900|38.69%|
PBI.PR|10:18:38|NQEX|Ask|355.960|471.410|32.43%|
PBI.PR|10:18:38|NQEX|Ask|355.960|471.410|32.43%|
PBI.PR|10:18:38|NQEX|Ask|355.960|471.410|32.43%|
PBI.PR|10:18:38|NQEX|Ask|355.960|471.410|32.43%|
PBI.PR|10:18:38|NQEX|Ask|355.960|516.210|45.02%|
PBI.PR|10:18:38|NQEX|Ask|355.960|516.210|45.02%|
PBI.PR|10:18:38|NQEX|Ask|355.960|516.210|45.02%|
PBI.PR|10:18:38|NQEX|Ask|355.960|516.210|45.02%|
PBI.PR|10:18:38|NQEX|Ask|355.960|516.210|45.02%|
PBI.PR|10:18:38|NQEX|Ask|355.960|516.210|45.02%|
PBI.PR|10:18:38|NQEX|Ask|355.960|516.210|45.02%|
PBI.PR|10:18:38|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:18:38|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:18:38|NQEX|Ask|355.960|492.740|38.43%|
CWB|10:18:38|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:38|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:38|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:38|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:38|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:38|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:38|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:38|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:38|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:38|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:38|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:38|CINC|Bid|36.190|18.000|50.26%|
CWB|10:18:38|CINC|Bid|36.190|18.000|50.26%|
USD|10:18:38|EDGX|Ask|28.240|39.600|40.23%|
CMED|10:18:39|CINC|Bid|5.570|3.540|36.45%|
DCIX|10:18:39|CINC|Ask|4.930|6.900|39.96%|
HEK.U|10:18:39|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:18:39|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:18:39|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:18:39|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:18:39|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:18:39|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:18:39|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:18:39|NQEX|Ask|6.190|8.320|34.41%|
CMED|10:18:39|CINC|Bid|5.570|3.540|36.45%|
SEAC|10:18:39|CINC|Ask|7.900|10.490|32.78%|
IGV|10:18:39|EDGX|Bid|51.230|30.050|41.34%|
ABV.C|10:18:39|EDGX|Ask|23.550|50.490|114.39%|
MFLA|10:18:39|NQEX|Ask|90.170|119.060|32.04%|
MFLA|10:18:39|NQEX|Ask|90.170|119.060|32.04%|
MFLA|10:18:39|NQEX|Ask|90.170|119.060|32.04%|
MFLA|10:18:39|NQEX|Ask|90.170|119.060|32.04%|
MFLA|10:18:39|NQEX|Ask|90.170|119.060|32.04%|
MFLA|10:18:39|NQEX|Ask|90.170|119.060|32.04%|
MFLA|10:18:39|NQEX|Ask|90.170|124.130|37.66%|
FPFC|10:18:39|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:18:39|PACF|Ask|0.750|2.000|166.67%|
JFBI|10:18:39|PACF|Bid|3.000|1.460|51.33%|
REW|10:18:39|EDGX|Ask|68.510|100.000|45.96%|
REW|10:18:39|EDGX|Ask|68.510|100.000|45.96%|
REW|10:18:39|EDGX|Ask|68.510|100.000|45.96%|
REW|10:18:39|EDGX|Ask|68.510|100.000|45.96%|
TNA|10:18:39|CHIC|Ask|40.970|57.000|39.13%|
REW|10:18:39|EDGX|Ask|68.510|100.000|45.96%|
IGV|10:18:39|EDGX|Bid|51.230|30.050|41.34%|
SEAC|10:18:39|CINC|Ask|7.900|10.490|32.78%|
KOL|10:18:40|CINC|Ask|38.510|52.000|35.03%|
SSRX|10:18:40|CINC|Ask|13.620|18.000|32.16%|
UDRL|10:18:40|CINC|Ask|7.930|11.750|48.17%|
SRDX|10:18:40|CINC|Ask|11.240|14.980|33.27%|
IGV|10:18:40|EDGX|Bid|51.230|30.050|41.34%|
VR|10:18:40|CINC|Bid|24.500|14.000|42.86%|
MPG.PR.A|10:18:40|PACF|Ask|15.200|30.180|98.55%|
JFBI|10:18:40|PACF|Bid|3.000|1.460|51.33%|
MPG.PR.A|10:18:40|PACF|Ask|15.200|30.190|98.62%|
CWB|10:18:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:40|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:40|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:40|CINC|Bid|36.220|18.000|50.30%|
KOL|10:18:40|CINC|Ask|38.510|52.000|35.03%|
CWB|10:18:40|CINC|Bid|36.220|18.000|50.30%|
OVRL|10:18:40|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:18:40|PACF|Ask|2.340|3.830|63.68%|
ARTX|10:18:40|PACF|Ask|1.500|2.000|33.33%|
USD|10:18:40|EDGX|Ask|28.240|39.600|40.23%|
KOL|10:18:40|CINC|Ask|38.510|52.000|35.03%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
GIGM|10:18:40|CINC|Ask|1.000|1.600|60.02%|
JFBI|10:18:40|PACF|Bid|3.000|1.460|51.33%|
REW|10:18:40|EDGX|Ask|68.520|100.000|45.94%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:40|CINC|Bid|36.230|18.000|50.32%|
REW|10:18:40|EDGX|Ask|68.530|100.000|45.92%|
REW|10:18:40|EDGX|Ask|68.530|100.000|45.92%|
REW|10:18:40|EDGX|Ask|68.530|100.000|45.92%|
KOL|10:18:40|CINC|Ask|38.510|52.000|35.03%|
LNC.PR|10:18:40|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:40|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:40|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:40|NQEX|Ask|562.880|784.480|39.37%|
CWB|10:18:41|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:41|CINC|Bid|36.240|18.000|50.33%|
CWB|10:18:41|CINC|Bid|36.170|18.000|50.24%|
CWB|10:18:41|CINC|Bid|36.170|18.000|50.24%|
VGK|10:18:41|CINC|Ask|43.300|66.000|52.42%|
CWB|10:18:41|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:41|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:41|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:41|CINC|Bid|36.180|18.000|50.25%|
JFBI|10:18:41|PACF|Bid|3.000|1.460|51.33%|
KONE|10:18:41|PACF|Ask|1.170|4.500|284.62%|
KONE|10:18:41|PACF|Ask|1.170|4.500|284.62%|
EBIX|10:18:41|CINC|Bid|15.320|5.540|63.84%|
MPG.PR.A|10:18:41|PACF|Ask|15.200|30.200|98.68%|
MDVN|10:18:41|CINC|Ask|15.930|25.500|60.08%|
USD|10:18:41|EDGX|Ask|28.200|39.600|40.43%|
REW|10:18:41|EDGX|Ask|68.530|100.000|45.92%|
USD|10:18:41|EDGX|Ask|28.210|39.600|40.38%|
ARTX|10:18:41|PACF|Ask|1.500|2.000|33.33%|
SCL.PR|10:18:41|NQEX|Ask|81.490|108.000|32.53%|
SCL.PR|10:18:41|NQEX|Ask|81.490|108.000|32.53%|
SCL.PR|10:18:41|NQEX|Ask|81.490|108.000|32.53%|
SCL.PR|10:18:41|NQEX|Ask|81.490|108.000|32.53%|
PBI.PR|10:18:41|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:18:41|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:18:41|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:18:41|NQEX|Ask|356.290|470.980|32.19%|
VGK|10:18:41|CINC|Ask|43.290|66.000|52.46%|
NILE|10:18:42|CINC|Ask|32.120|44.000|36.99%|
RUE|10:18:42|CINC|Ask|27.370|36.350|32.81%|
MPG.PR.A|10:18:42|PACF|Ask|15.190|30.190|98.75%|
RUK|10:18:42|EDGX|Ask|30.180|49.980|65.61%|
MPG.PR.A|10:18:42|PACF|Ask|15.200|30.200|98.68%|
VGK|10:18:42|CINC|Ask|43.300|66.000|52.42%|
VGK|10:18:42|CINC|Ask|43.300|66.000|52.42%|
JRCC|10:18:42|CINC|Ask|12.120|16.000|32.01%|
NILE|10:18:42|CINC|Ask|32.120|44.000|36.99%|
USD|10:18:42|EDGX|Ask|28.210|39.600|40.38%|
USD|10:18:42|EDGX|Ask|28.210|39.600|40.38%|
AH|10:18:42|EDGE|Bid|28.920|18.940|34.51%|
VGK|10:18:42|CINC|Ask|43.310|66.000|52.39%|
BAB|10:18:42|EDGE|Bid|26.870|17.880|33.46%|
BAB|10:18:42|EDGE|Ask|26.930|37.890|40.70%|
VGK|10:18:42|CINC|Ask|43.300|66.000|52.42%|
SPWRB|10:18:42|CINC|Ask|11.560|17.000|47.06%|
USD|10:18:43|EDGX|Ask|28.220|39.600|40.33%|
TNDM|10:18:43|CINC|Ask|10.940|16.520|51.01%|
VGK|10:18:43|CINC|Ask|43.300|66.000|52.42%|
VGK|10:18:43|CINC|Ask|43.300|66.000|52.42%|
JFBI|10:18:43|PACF|Bid|3.000|1.460|51.33%|
REW|10:18:43|EDGX|Ask|68.530|100.000|45.92%|
USD|10:18:43|EDGX|Ask|28.230|39.600|40.28%|
SIVBO|10:18:43|CINC|Bid|24.910|15.000|39.78%|
RUK|10:18:43|EDGX|Ask|30.180|49.980|65.61%|
PSTR|10:18:43|EDGE|Ask|4.110|6.300|53.28%|
MAPP|10:18:43|CINC|Ask|11.680|15.950|36.56%|
AN|10:18:43|CINC|Bid|32.670|5.760|82.37%|
IGV|10:18:43|EDGX|Bid|51.230|30.050|41.34%|
VGK|10:18:43|CINC|Ask|43.310|66.000|52.39%|
CWB|10:18:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:43|CINC|Bid|36.180|18.000|50.25%|
IL|10:18:43|CINC|Ask|7.230|12.160|68.19%|
CWB|10:18:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:43|CINC|Bid|36.180|18.000|50.25%|
CWB|10:18:43|CINC|Bid|36.180|18.000|50.25%|
VGK|10:18:43|CINC|Ask|43.310|66.000|52.39%|
LNC.PR|10:18:43|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:43|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:43|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:43|NQEX|Ask|562.880|784.480|39.37%|
VGK|10:18:44|CINC|Ask|43.300|66.000|52.42%|
ESTE|10:18:44|PACF|Ask|11.510|17.200|49.44%|
VGK|10:18:44|CINC|Ask|43.310|66.000|52.39%|
KOL|10:18:44|CINC|Ask|38.510|52.000|35.03%|
MPG.PR.A|10:18:44|PACF|Ask|15.190|30.190|98.75%|
MPG.PR.A|10:18:44|PACF|Ask|15.200|30.200|98.68%|
PBI.PR|10:18:44|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:18:44|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:18:44|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:18:44|NQEX|Ask|356.290|470.980|32.19%|
VGK|10:18:44|CINC|Ask|43.300|66.000|52.42%|
BSPM|10:18:44|EDGX|Ask|1.050|1.750|66.67%|
BSPM|10:18:44|EDGX|Ask|1.050|1.750|66.67%|
UEIC|10:18:44|EDGX|Ask|18.840|30.000|59.24%|
BSPM|10:18:44|PACF|Ask|1.050|1.400|33.33%|
BSPM|10:18:44|EDGX|Ask|1.050|1.750|66.67%|
IGV|10:18:44|EDGX|Bid|51.230|30.050|41.34%|
KOL|10:18:44|CINC|Ask|38.510|52.000|35.03%|
SCC|10:18:45|EDGX|Ask|23.210|35.000|50.80%|
CWB|10:18:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:18:45|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:45|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:45|CINC|Bid|36.210|18.000|50.29%|
CWB|10:18:45|CINC|Bid|36.210|18.000|50.29%|
SHP|10:18:45|EDGX|Ask|9.520|14.940|56.93%|
BSPM|10:18:45|EDGX|Ask|1.090|1.750|60.55%|
BSPM|10:18:45|EDGX|Ask|1.090|1.750|60.55%|
LFL|10:18:45|CINC|Ask|22.930|32.300|40.86%|
USD|10:18:45|EDGX|Ask|28.260|39.600|40.13%|
REW|10:18:45|EDGX|Ask|68.470|100.000|46.05%|
IYR|10:18:45|CINC|Ask|52.730|103.000|95.33%|
COW|10:18:45|EDGE|Ask|29.740|39.750|33.66%|
CWB|10:18:45|CINC|Bid|36.220|18.000|50.30%|
BAB|10:18:45|EDGE|Bid|26.870|17.880|33.46%|
BAB|10:18:45|EDGE|Ask|26.930|37.880|40.66%|
URE|10:18:45|CINC|Ask|44.650|65.500|46.70%|
IYR|10:18:45|CINC|Ask|52.730|103.000|95.33%|
RUK|10:18:45|EDGX|Ask|30.180|49.980|65.61%|
CAR|10:18:45|CINC|Bid|12.250|6.650|45.71%|
IYR|10:18:45|CINC|Ask|52.750|103.000|95.26%|
URS|10:18:45|CINC|Ask|30.430|40.360|32.63%|
IYR|10:18:45|CINC|Ask|52.750|103.000|95.26%|
CAR|10:18:45|CINC|Bid|12.250|6.650|45.71%|
KOL|10:18:45|CINC|Ask|38.510|52.000|35.03%|
ISLE|10:18:45|CINC|Ask|6.690|9.580|43.20%|
CWB|10:18:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:45|CINC|Bid|36.220|18.000|50.30%|
CAR|10:18:45|CINC|Bid|12.250|6.650|45.71%|
REW|10:18:45|EDGX|Ask|68.430|100.000|46.13%|
VGK|10:18:45|CINC|Ask|43.340|66.000|52.28%|
BKD|10:18:45|CINC|Ask|13.870|18.950|36.63%|
LEN.B|10:18:45|EDGX|Ask|10.470|20.010|91.12%|
CWB|10:18:45|CINC|Bid|36.220|18.000|50.30%|
BKD|10:18:45|CINC|Ask|13.870|18.950|36.63%|
BKD|10:18:45|CINC|Ask|13.870|18.950|36.63%|
BKD|10:18:45|CINC|Ask|13.870|18.950|36.63%|
BKD|10:18:45|CINC|Ask|13.870|18.950|36.63%|
SCC|10:18:45|EDGX|Ask|23.200|35.000|50.86%|
FWDD|10:18:45|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:18:45|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:18:45|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:18:45|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:18:45|NQEX|Ask|21.720|29.400|35.36%|
FWDD|10:18:45|NQEX|Ask|21.720|29.400|35.36%|
IGV|10:18:45|EDGX|Bid|51.290|30.050|41.41%|
TAN|10:18:45|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:18:45|EDGX|Ask|5.340|7.170|34.27%|
CWB|10:18:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:45|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:45|CINC|Bid|36.220|18.000|50.30%|
FPP|10:18:45|PACF|Ask|2.500|3.960|58.40%|
SF|10:18:45|CINC|Ask|26.900|45.000|67.29%|
CWB|10:18:45|CINC|Bid|36.220|18.000|50.30%|
IDV|10:18:45|EDGX|Ask|29.870|42.100|40.94%|
DL|10:18:46|PACF|Bid|2.230|1.500|32.74%|
DVD|10:18:46|PACF|Ask|1.700|3.500|105.88%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
NJ|10:18:46|EDGX|Bid|22.000|10.000|54.55%|
CNTF|10:18:46|CINC|Ask|3.330|4.550|36.64%|
LACO|10:18:46|PACF|Ask|2.290|3.500|52.84%|
CNTF|10:18:46|CINC|Ask|3.350|4.550|35.82%|
TNA|10:18:46|CHIC|Ask|41.140|57.000|38.55%|
REW|10:18:46|EDGX|Ask|68.390|100.000|46.22%|
NJ|10:18:46|EDGX|Bid|22.000|10.000|54.55%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
VGK|10:18:46|CINC|Ask|43.360|66.000|52.21%|
BDCL|10:18:46|EDGX|Ask|15.610|24.850|59.19%|
BDCL|10:18:46|CINC|Ask|15.610|25.000|60.15%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
NJ|10:18:46|EDGX|Bid|22.000|10.000|54.55%|
TRAK|10:18:46|CINC|Ask|18.410|26.000|41.23%|
NJ|10:18:46|EDGX|Bid|22.000|10.000|54.55%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
DVD|10:18:46|PACF|Ask|1.700|3.500|105.88%|
IGV|10:18:46|EDGX|Bid|51.310|30.050|41.43%|
TNA|10:18:46|CHIC|Ask|41.140|57.000|38.55%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
SF|10:18:46|CINC|Ask|26.900|45.000|67.29%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
KOL|10:18:46|CINC|Ask|38.510|52.000|35.03%|
NJ|10:18:46|EDGX|Bid|22.000|10.000|54.55%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
CWB|10:18:46|CINC|Bid|36.220|18.000|50.30%|
NJ|10:18:46|EDGX|Bid|22.000|10.000|54.55%|
REW|10:18:46|EDGX|Ask|68.420|100.000|46.16%|
REW|10:18:46|EDGX|Ask|68.420|100.000|46.16%|
KUN|10:18:46|PACF|Bid|0.560|0.380|32.14%|
TNA|10:18:46|CHIC|Ask|41.120|57.000|38.62%|
ESTE|10:18:46|PACF|Ask|11.510|17.200|49.44%|
NJ|10:18:46|EDGX|Bid|22.000|10.000|54.55%|
REW|10:18:46|EDGX|Ask|68.420|100.000|46.16%|
TRBR|10:18:46|PACF|Ask|1.390|1.880|35.25%|
TCI|10:18:46|PACF|Bid|2.900|1.970|32.07%|
USD|10:18:46|EDGX|Ask|28.280|39.600|40.03%|
IGV|10:18:46|EDGX|Bid|51.280|30.050|41.40%|
MPG.PR.A|10:18:46|PACF|Ask|15.190|30.190|98.75%|
REW|10:18:46|EDGX|Ask|68.440|100.000|46.11%|
HNR|10:18:46|CINC|Ask|8.860|12.000|35.44%|
FMAR|10:18:46|PACF|Ask|0.440|0.800|81.82%|
QQQ|10:18:46|CINC|Bid|51.430|24.150|53.04%|
QQQ|10:18:46|CINC|Bid|51.430|24.150|53.04%|
REW|10:18:46|EDGX|Ask|68.440|100.000|46.11%|
MPG.PR.A|10:18:46|PACF|Ask|15.200|30.200|98.68%|
REW|10:18:46|EDGX|Ask|68.470|100.000|46.05%|
NOM|10:18:46|BATS|Bid|14.100|5.230|62.91%|
IGV|10:18:46|EDGX|Bid|51.270|30.050|41.39%|
NPN|10:18:46|BATS|Bid|14.190|0.320|97.74%|
QQQ|10:18:46|CINC|Bid|51.420|24.150|53.03%|
QQQ|10:18:46|CINC|Bid|51.420|24.150|53.03%|
IGV|10:18:46|EDGX|Bid|51.270|30.050|41.39%|
RUK|10:18:46|EDGX|Ask|30.190|49.980|65.55%|
NZW|10:18:46|BATS|Bid|12.460|2.380|80.90%|
QQQ|10:18:46|CINC|Bid|51.420|24.150|53.03%|
RFA|10:18:46|BATS|Bid|11.730|7.010|40.24%|
RAP|10:18:46|BATS|Bid|16.250|8.930|45.05%|
RNJ|10:18:46|BATS|Bid|12.120|7.740|36.14%|
MPG.PR.A|10:18:46|PACF|Ask|15.200|30.200|98.68%|
MHE|10:18:46|BATS|Bid|12.800|2.850|77.73%|
BTF|10:18:46|BATS|Bid|13.680|0.720|94.74%|
TNA|10:18:46|CHIC|Ask|41.080|57.000|38.75%|
BPS|10:18:46|BATS|Bid|12.850|7.420|42.26%|
LNC.PR|10:18:47|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:18:47|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:18:47|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:18:47|NQEX|Ask|563.040|784.690|39.37%|
VVTV|10:18:47|CINC|Ask|5.130|7.000|36.45%|
TRBR|10:18:47|PACF|Ask|1.390|1.880|35.25%|
EGX|10:18:46|BATS|Bid|2.810|0.200|92.88%|
EMI|10:18:46|BATS|Bid|11.480|0.650|94.34%|
IFMI|10:18:47|PACF|Ask|1.940|4.250|119.07%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
FMAR|10:18:47|PACF|Ask|0.440|0.800|81.82%|
GPR|10:18:47|PACF|Ask|0.302|0.440|45.45%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
VGK|10:18:47|CINC|Ask|43.330|66.000|52.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
FOH|10:18:47|PACF|Ask|0.600|0.920|53.33%|
TMNG|10:18:47|PACF|Ask|2.580|11.800|357.36%|
ESTE|10:18:47|PACF|Ask|11.510|17.200|49.44%|
WH|10:18:47|PACF|Ask|0.490|0.740|51.02%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
FOH|10:18:47|PACF|Ask|0.600|0.920|53.33%|
PBI.PR|10:18:47|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:18:47|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:18:47|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:18:47|NQEX|Ask|356.450|471.410|32.25%|
VGK|10:18:47|CINC|Ask|43.330|66.000|52.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
VSNT|10:18:47|BATS|Ask|10.560|14.110|33.62%|
WEST|10:18:47|CINC|Ask|1.160|1.650|42.24%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
USCR|10:18:47|PACF|Bid|5.100|2.940|42.35%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:47|CINC|Bid|36.230|18.000|50.32%|
KOL|10:18:47|CINC|Ask|38.510|52.000|35.03%|
REW|10:18:47|EDGX|Ask|68.480|100.000|46.03%|
REW|10:18:47|EDGX|Ask|68.480|100.000|46.03%|
USD|10:18:47|EDGX|Ask|28.260|39.600|40.13%|
NILE|10:18:48|CINC|Ask|32.140|44.000|36.90%|
AN|10:18:48|CINC|Bid|32.700|5.760|82.39%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
VGK|10:18:48|CINC|Ask|43.330|66.000|52.32%|
KOL|10:18:48|CINC|Ask|38.510|52.000|35.03%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
TMNG|10:18:48|PACF|Ask|2.580|11.800|357.36%|
WEST|10:18:48|CINC|Ask|1.160|1.650|42.24%|
RUE|10:18:48|CINC|Ask|27.440|36.350|32.47%|
NAV.PR.D|10:18:48|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:18:48|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:18:48|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:18:48|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:18:48|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:18:48|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:18:48|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:18:48|NQEX|Ask|11.770|15.830|34.49%|
REW|10:18:48|EDGX|Ask|68.480|100.000|46.03%|
TMNG|10:18:48|PACF|Ask|2.580|11.800|357.36%|
COGO|10:18:48|CINC|Ask|2.830|5.360|89.40%|
PSTR|10:18:48|EDGE|Ask|4.110|6.300|53.28%|
LEN.B|10:18:48|EDGX|Ask|10.470|20.010|91.12%|
EROCW|10:18:48|PACF|Bid|3.690|1.510|59.08%|
DGLY|10:18:48|PACF|Ask|0.900|3.100|244.44%|
AIN|10:18:48|CINC|Ask|19.700|28.250|43.40%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
GRMH|10:18:48|PACF|Ask|1.050|2.120|101.90%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
ZINC|10:18:48|EDGX|Ask|9.350|12.650|35.29%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
DGLY|10:18:48|PACF|Ask|0.900|3.100|244.44%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:48|CINC|Bid|36.230|18.000|50.32%|
RIGL|10:18:48|CINC|Ask|7.100|10.000|40.85%|
REW|10:18:49|EDGX|Ask|68.480|100.000|46.03%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
PGNX|10:18:49|CINC|Ask|5.570|11.620|108.62%|
GRMH|10:18:49|PACF|Ask|1.050|2.120|101.90%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
MPG.PR.A|10:18:49|PACF|Ask|15.200|30.190|98.62%|
CVO|10:18:49|EDGX|Ask|4.110|6.000|45.99%|
CVO|10:18:49|CINC|Ask|4.110|6.500|58.15%|
MPG.PR.A|10:18:49|PACF|Ask|15.200|30.200|98.68%|
BSPM|10:18:49|EDGX|Ask|1.090|1.750|60.55%|
AIN|10:18:49|CINC|Ask|19.700|28.250|43.40%|
CVO|10:18:49|EDGX|Ask|4.110|6.000|45.99%|
CVO|10:18:49|EDGX|Ask|4.110|6.000|45.99%|
VGK|10:18:49|CINC|Ask|43.330|66.000|52.32%|
KOL|10:18:49|CINC|Ask|38.510|52.000|35.03%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
USD|10:18:49|EDGX|Ask|28.260|39.600|40.13%|
IGV|10:18:49|EDGX|Bid|51.260|30.050|41.38%|
AIN|10:18:49|EDGX|Bid|19.690|0.010|99.95%|
AIN|10:18:49|EDGX|Bid|19.690|0.010|99.95%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
REW|10:18:49|EDGX|Ask|68.470|100.000|46.05%|
REW|10:18:49|EDGX|Ask|68.460|100.000|46.07%|
VGK|10:18:49|CINC|Ask|43.340|66.000|52.28%|
SEAC|10:18:49|CINC|Ask|7.930|10.490|32.28%|
REW|10:18:49|EDGX|Ask|68.430|100.000|46.13%|
CVO|10:18:49|CINC|Ask|4.110|6.500|58.15%|
HEK.WS|10:18:49|PACF|Bid|0.237|0.100|57.72%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CVO|10:18:49|EDGX|Ask|4.110|6.000|45.99%|
HEK.U|10:18:49|NQEX|Ask|6.180|8.320|34.63%|
HEK.U|10:18:49|NQEX|Ask|6.180|8.320|34.63%|
HEK.U|10:18:49|NQEX|Ask|6.180|8.320|34.63%|
HEK.U|10:18:49|NQEX|Ask|6.180|8.320|34.63%|
HEK.U|10:18:49|NQEX|Ask|6.180|8.320|34.63%|
HEK.U|10:18:49|NQEX|Ask|6.180|8.320|34.63%|
HEK.U|10:18:49|NQEX|Ask|6.180|8.320|34.63%|
HEK.U|10:18:49|NQEX|Ask|6.180|8.320|34.63%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
BAB|10:18:49|EDGE|Ask|26.930|37.880|40.66%|
BAB|10:18:49|EDGE|Bid|26.870|17.870|33.49%|
BAB|10:18:49|EDGE|Ask|26.930|37.880|40.66%|
TNA|10:18:49|CHIC|Ask|41.150|57.000|38.52%|
TNA|10:18:49|CHIC|Ask|41.150|57.000|38.52%|
TNA|10:18:49|CHIC|Ask|41.150|57.000|38.52%|
AIN|10:18:49|EDGX|Bid|19.690|0.010|99.95%|
QQQ|10:18:49|CINC|Bid|51.430|24.150|53.04%|
TNA|10:18:49|CHIC|Ask|41.140|57.000|38.55%|
QQQ|10:18:49|CINC|Bid|51.430|24.150|53.04%|
CWB|10:18:49|CINC|Bid|36.230|18.000|50.32%|
USD|10:18:49|EDGX|Ask|28.260|39.600|40.13%|
TNA|10:18:49|CHIC|Ask|41.110|57.000|38.65%|
IGV|10:18:49|EDGX|Bid|51.270|30.050|41.39%|
RDEN|10:18:49|CINC|Bid|26.560|14.000|47.29%|
USD|10:18:49|EDGX|Ask|28.260|39.600|40.13%|
REW|10:18:49|EDGX|Ask|68.440|100.000|46.11%|
REW|10:18:49|EDGX|Ask|68.440|100.000|46.11%|
IGV|10:18:49|EDGX|Bid|51.270|30.050|41.39%|
USD|10:18:49|EDGX|Ask|28.270|39.600|40.08%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
ISR|10:18:49|PACF|Ask|1.110|1.520|36.94%|
TNA|10:18:50|CHIC|Ask|41.090|57.000|38.72%|
RDEN|10:18:50|CINC|Bid|26.570|14.000|47.31%|
BAB|10:18:50|EDGE|Bid|26.870|17.880|33.46%|
BAB|10:18:50|EDGE|Ask|26.930|37.880|40.66%|
WHRT|10:18:50|PACF|Ask|0.450|0.950|111.11%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
HEK.WS|10:18:50|BATS|Bid|0.260|0.166|36.28%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
VGK|10:18:50|CINC|Ask|43.340|66.000|52.28%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
KOL|10:18:50|CINC|Ask|38.510|52.000|35.03%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
VGK|10:18:50|CINC|Ask|43.330|66.000|52.32%|
TNA|10:18:50|CHIC|Ask|41.040|57.000|38.89%|
DUG|10:18:50|CINC|Bid|37.040|24.920|32.72%|
TNDM|10:18:50|CINC|Ask|10.960|16.520|50.73%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
REW|10:18:50|EDGX|Ask|68.510|100.000|45.96%|
REW|10:18:50|EDGX|Ask|68.510|100.000|45.96%|
FWDD|10:18:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:50|NQEX|Ask|21.710|29.400|35.42%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
SEAC|10:18:50|CINC|Ask|7.920|10.490|32.45%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
KOL|10:18:50|CINC|Ask|38.510|52.000|35.03%|
URE|10:18:50|CINC|Ask|44.590|65.500|46.89%|
DUG|10:18:50|CINC|Bid|37.060|24.920|32.76%|
DUG|10:18:50|CINC|Bid|37.060|24.920|32.76%|
NJ|10:18:50|EDGX|Bid|22.000|10.000|54.55%|
SHOR|10:18:50|CINC|Ask|6.870|10.000|45.56%|
SHOR|10:18:50|CINC|Ask|6.860|10.000|45.77%|
RUK|10:18:50|EDGX|Ask|30.200|49.980|65.50%|
CGV|10:18:50|CINC|Ask|22.810|35.000|53.44%|
IFMI|10:18:50|PACF|Ask|1.940|4.250|119.07%|
PBI.PR|10:18:50|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|10:18:50|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|10:18:50|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|10:18:50|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|10:18:50|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:18:50|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:18:50|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:18:50|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:18:50|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:18:50|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:18:50|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:18:50|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:18:50|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:18:50|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:18:50|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:18:50|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:18:50|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:18:50|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:18:50|NQEX|Ask|356.290|471.410|32.31%|
TMNG|10:18:50|PACF|Ask|2.580|11.800|357.36%|
JFBI|10:18:50|PACF|Bid|3.000|1.460|51.33%|
IRDMZ|10:18:50|PACF|Bid|1.200|0.740|38.33%|
SEAC|10:18:50|CINC|Ask|7.900|10.490|32.78%|
WLBPZ|10:18:50|NQEX|Ask|25.120|35.430|41.04%|
VGK|10:18:50|CINC|Ask|43.310|66.000|52.39%|
RUK|10:18:50|EDGX|Ask|30.200|49.980|65.50%|
CGV|10:18:50|CINC|Ask|22.820|35.000|53.37%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:50|CINC|Bid|36.230|18.000|50.32%|
URE|10:18:50|CINC|Ask|44.600|65.500|46.86%|
REW|10:18:50|EDGX|Ask|68.520|100.000|45.94%|
DUG|10:18:51|CINC|Bid|37.060|24.920|32.76%|
DUG|10:18:51|CINC|Bid|37.070|24.920|32.78%|
AH|10:18:51|EDGE|Bid|28.930|18.920|34.60%|
REW|10:18:51|EDGX|Ask|68.530|100.000|45.92%|
URE|10:18:51|CINC|Ask|44.580|65.500|46.93%|
VGK|10:18:51|CINC|Ask|43.320|66.000|52.35%|
PGNX|10:18:51|CINC|Ask|5.600|11.620|107.50%|
URE|10:18:51|CINC|Ask|44.580|65.500|46.93%|
URE|10:18:51|CINC|Ask|44.580|65.500|46.93%|
GTXI|10:18:51|EDGX|Bid|2.890|1.150|60.21%|
FWDD|10:18:51|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:51|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:51|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:51|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:51|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:18:51|NQEX|Ask|21.710|29.400|35.42%|
SEAC|10:18:51|CINC|Ask|7.890|10.490|32.95%|
PBE|10:18:51|CINC|Bid|17.840|12.000|32.74%|
CTC|10:18:51|PACF|Bid|1.750|0.890|49.14%|
CWB|10:18:51|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:51|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:51|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:51|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:51|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:51|CINC|Bid|36.230|18.000|50.32%|
JFBI|10:18:51|PACF|Bid|3.000|1.460|51.33%|
JFBI|10:18:51|PACF|Bid|3.000|1.460|51.33%|
IGV|10:18:51|EDGX|Bid|51.230|30.050|41.34%|
SXC|10:18:51|EDGX|Ask|12.230|16.950|38.59%|
REW|10:18:51|EDGX|Ask|68.500|100.000|45.99%|
REW|10:18:51|EDGX|Ask|68.490|100.000|46.01%|
URE|10:18:51|CINC|Ask|44.590|65.500|46.89%|
PBE|10:18:51|CINC|Bid|17.840|12.000|32.74%|
PBE|10:18:51|CINC|Ask|17.870|23.770|33.02%|
CWB|10:18:51|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:51|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:51|CINC|Bid|36.230|18.000|50.32%|
IGV|10:18:51|EDGX|Bid|51.250|30.050|41.37%|
EZU|10:18:51|CINC|Ask|29.460|42.000|42.57%|
EZU|10:18:51|CINC|Ask|29.460|42.000|42.57%|
EZU|10:18:52|CINC|Ask|29.460|42.000|42.57%|
CWB|10:18:52|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:52|CINC|Bid|36.230|18.000|50.32%|
VGK|10:18:52|CINC|Ask|43.330|66.000|52.32%|
IGV|10:18:52|EDGX|Bid|51.250|30.050|41.37%|
IGV|10:18:52|EDGX|Bid|51.240|30.050|41.35%|
PGNX|10:18:52|CINC|Ask|5.630|11.620|106.39%|
AH|10:18:52|EDGE|Bid|28.930|18.920|34.60%|
SF|10:18:52|CINC|Ask|26.900|45.000|67.29%|
VSNT|10:18:52|BATS|Ask|10.520|14.150|34.51%|
URE|10:18:52|CINC|Ask|44.590|65.500|46.89%|
PTSX|10:18:52|PACF|Ask|0.750|1.200|60.00%|
LNC.PR|10:18:53|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:53|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:53|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:53|NQEX|Ask|562.880|784.480|39.37%|
REW|10:18:53|EDGX|Ask|68.500|100.000|45.99%|
IL|10:18:53|CINC|Ask|7.150|12.160|70.07%|
AH|10:18:53|EDGE|Bid|28.930|18.920|34.60%|
MFLA|10:18:53|NQEX|Ask|93.020|124.130|33.44%|
URE|10:18:53|CINC|Ask|44.590|65.500|46.89%|
KOL|10:18:53|CINC|Ask|38.510|52.000|35.03%|
PBI.PR|10:18:53|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|10:18:53|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|10:18:53|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|10:18:53|NQEX|Ask|356.290|544.000|52.68%|
VGK|10:18:53|CINC|Ask|43.330|66.000|52.32%|
VGK|10:18:53|CINC|Ask|43.330|66.000|52.32%|
VGK|10:18:53|CINC|Ask|43.330|66.000|52.32%|
VRTB|10:18:54|PACF|Ask|1.140|1.990|74.56%|
IGOI|10:18:54|PACF|Ask|1.120|2.340|108.93%|
VGK|10:18:54|CINC|Ask|43.340|66.000|52.28%|
GM.WS.B|10:18:54|EDGX|Ask|10.960|15.000|36.86%|
SGS.WS|10:18:54|NQEX|Ask|0.020|0.037|86.50%|
SGS.WS|10:18:54|NQEX|Ask|0.020|0.037|86.50%|
SGS.WS|10:18:54|NQEX|Ask|0.020|0.037|86.50%|
SGS.WS|10:18:54|NQEX|Ask|0.020|0.037|86.50%|
SGS.WS|10:18:54|NQEX|Ask|0.020|0.037|86.50%|
SGS.WS|10:18:54|NQEX|Ask|0.020|0.037|86.50%|
SGS.WS|10:18:54|NQEX|Ask|0.020|0.037|86.50%|
SGS.WS|10:18:54|NQEX|Ask|0.020|0.600|2900.00%|
IGV|10:18:54|EDGX|Bid|51.240|30.050|41.35%|
VGK|10:18:54|CINC|Ask|43.330|66.000|52.32%|
MFLA|10:18:54|NQEX|Ask|90.130|119.060|32.10%|
MFLA|10:18:54|NQEX|Ask|90.130|119.060|32.10%|
MFLA|10:18:54|NQEX|Ask|90.130|119.060|32.10%|
MFLA|10:18:54|NQEX|Ask|90.130|119.060|32.10%|
MFLA|10:18:54|NQEX|Ask|90.130|119.060|32.10%|
MFLA|10:18:54|NQEX|Ask|90.130|119.060|32.10%|
MFLA|10:18:54|NQEX|Ask|90.130|124.130|37.72%|
ST|10:18:54|CINC|Ask|30.560|45.000|47.25%|
VGK|10:18:54|CINC|Ask|43.340|66.000|52.28%|
VGK|10:18:54|CINC|Ask|43.340|66.000|52.28%|
JFBI|10:18:54|PACF|Bid|3.000|1.460|51.33%|
MTL.PR|10:18:54|CINC|Ask|6.160|8.680|40.91%|
CWB|10:18:54|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:54|CINC|Bid|36.230|18.000|50.32%|
BML.PR.G|10:18:54|EDGX|Ask|13.170|18.250|38.57%|
URE|10:18:54|CINC|Ask|44.580|65.500|46.93%|
URE|10:18:54|CINC|Ask|44.580|65.500|46.93%|
VGK|10:18:54|CINC|Ask|43.330|66.000|52.32%|
PBE|10:18:54|CINC|Bid|17.840|12.000|32.74%|
VGK|10:18:54|CINC|Ask|43.330|66.000|52.32%|
RUE|10:18:54|CINC|Ask|27.400|36.350|32.66%|
IGV|10:18:54|EDGX|Bid|51.240|30.050|41.35%|
RDEA|10:18:55|CINC|Ask|16.440|24.000|45.99%|
PBE|10:18:55|CINC|Bid|17.840|12.000|32.74%|
PBE|10:18:55|CINC|Ask|17.870|23.770|33.02%|
MBLX|10:18:55|CINC|Ask|5.500|7.450|35.45%|
VGK|10:18:55|CINC|Ask|43.330|66.000|52.32%|
VGK|10:18:55|CINC|Ask|43.330|66.000|52.32%|
JFBI|10:18:55|PACF|Bid|3.000|1.460|51.33%|
KV.B|10:18:55|PACF|Bid|1.600|0.830|48.13%|
CWB|10:18:55|CINC|Bid|36.230|18.000|50.32%|
KV.B|10:18:55|PACF|Bid|1.600|0.830|48.13%|
CWB|10:18:55|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:55|CINC|Bid|36.230|18.000|50.32%|
VGK|10:18:55|CINC|Ask|43.330|66.000|52.32%|
CWB|10:18:55|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:55|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:55|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:55|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:55|CINC|Bid|36.230|18.000|50.32%|
BAB|10:18:55|EDGE|Bid|26.870|17.880|33.46%|
BAB|10:18:55|EDGE|Bid|26.870|17.880|33.46%|
BAB|10:18:55|EDGE|Ask|26.930|37.890|40.70%|
HEK.WS|10:18:55|EDGX|Ask|0.250|0.600|140.00%|
RUK|10:18:55|EDGX|Ask|30.200|49.980|65.50%|
REW|10:18:55|EDGX|Ask|68.530|100.000|45.92%|
REW|10:18:55|EDGX|Ask|68.520|100.000|45.94%|
REW|10:18:55|EDGX|Ask|68.520|100.000|45.94%|
REW|10:18:55|EDGX|Ask|68.520|100.000|45.94%|
TNA|10:18:55|CHIC|Ask|41.010|57.000|38.99%|
REW|10:18:55|EDGX|Ask|68.520|100.000|45.94%|
VGK|10:18:55|CINC|Ask|43.320|66.000|52.35%|
REW|10:18:55|EDGX|Ask|68.520|100.000|45.94%|
REW|10:18:55|EDGX|Ask|68.520|100.000|45.94%|
REW|10:18:55|EDGX|Ask|68.520|100.000|45.94%|
QQQ|10:18:55|CINC|Bid|51.390|24.150|53.01%|
TNA|10:18:55|CHIC|Ask|40.990|57.000|39.06%|
QQQ|10:18:55|CINC|Bid|51.390|24.150|53.01%|
RMKR|10:18:55|PACF|Bid|1.000|0.600|40.00%|
QQQ|10:18:55|CINC|Bid|51.380|24.150|53.00%|
TNA|10:18:55|CHIC|Ask|40.990|57.000|39.06%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
QQQ|10:18:55|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:18:55|CINC|Bid|51.370|24.150|52.99%|
VGK|10:18:55|CINC|Ask|43.320|66.000|52.35%|
IGV|10:18:55|EDGX|Bid|51.240|30.050|41.35%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.U|10:18:55|NQEX|Ask|6.170|8.320|34.85%|
HEK.WS|10:18:55|BATS|Bid|0.250|0.166|33.73%|
GDP|10:18:55|CINC|Ask|15.600|22.000|41.03%|
HEK.WS|10:18:55|BATS|Bid|0.250|0.166|33.73%|
GDP|10:18:55|CINC|Ask|15.600|22.000|41.03%|
HEK.WS|10:18:55|BATS|Bid|0.250|0.166|33.73%|
REW|10:18:55|EDGX|Ask|68.570|100.000|45.84%|
FWDD|10:18:55|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:55|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:55|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:55|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:55|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:55|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:55|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:55|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:55|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:55|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:55|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:55|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:18:55|NQEX|Ask|21.700|29.400|35.48%|
URE|10:18:55|CINC|Ask|44.570|65.500|46.96%|
URE|10:18:55|CINC|Ask|44.570|65.500|46.96%|
BAB|10:18:55|EDGE|Ask|26.930|37.890|40.70%|
BAB|10:18:55|EDGE|Bid|26.870|17.890|33.42%|
BAB|10:18:55|EDGE|Ask|26.930|37.890|40.70%|
KV.B|10:18:55|EDGX|Ask|1.700|3.500|105.88%|
IDV|10:18:55|EDGX|Ask|29.900|42.100|40.80%|
SOCB|10:18:55|PACF|Ask|2.240|3.500|56.25%|
CWB|10:18:56|CINC|Bid|36.230|18.000|50.32%|
LNC.PR|10:18:56|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:56|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:56|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:18:56|NQEX|Ask|562.880|784.480|39.37%|
BDCL|10:18:56|CINC|Ask|15.610|25.000|60.15%|
URE|10:18:56|CINC|Ask|44.570|65.500|46.96%|
BDCL|10:18:56|CINC|Ask|15.610|25.000|60.15%|
BAB|10:18:56|EDGE|Bid|26.870|17.890|33.42%|
BAB|10:18:56|EDGE|Ask|26.930|37.900|40.74%|
FPFC|10:18:56|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:18:56|PACF|Ask|0.750|2.000|166.67%|
USD|10:18:56|EDGX|Ask|28.210|39.600|40.38%|
VGK|10:18:56|CINC|Ask|43.320|66.000|52.35%|
GDP|10:18:56|CINC|Ask|15.600|22.000|41.03%|
GDP|10:18:56|CINC|Ask|15.600|22.000|41.03%|
URE|10:18:56|CINC|Ask|44.570|65.500|46.96%|
SHOR|10:18:56|CINC|Ask|6.850|10.000|45.99%|
RDEN|10:18:56|CINC|Bid|26.530|14.000|47.23%|
PBI.PR|10:18:56|NQEX|Ask|355.960|530.290|48.97%|
PBI.PR|10:18:56|NQEX|Ask|355.960|530.290|48.97%|
PBI.PR|10:18:56|NQEX|Ask|355.960|530.290|48.97%|
PBI.PR|10:18:56|NQEX|Ask|355.960|530.290|48.97%|
AH|10:18:56|EDGE|Bid|28.930|18.930|34.57%|
TTTM|10:18:56|PACF|Ask|1.650|3.400|106.06%|
VGK|10:18:56|CINC|Ask|43.310|66.000|52.39%|
REW|10:18:56|EDGX|Ask|68.560|100.000|45.86%|
REW|10:18:56|EDGX|Ask|68.560|100.000|45.86%|
URE|10:18:56|CINC|Ask|44.570|65.500|46.96%|
URE|10:18:56|CINC|Ask|44.570|65.500|46.96%|
URE|10:18:56|CINC|Ask|44.570|65.500|46.96%|
VGK|10:18:56|CINC|Ask|43.310|66.000|52.39%|
URE|10:18:56|CINC|Ask|44.570|65.500|46.96%|
VGK|10:18:56|CINC|Ask|43.320|66.000|52.35%|
URE|10:18:56|CINC|Ask|44.570|65.500|46.96%|
URE|10:18:56|CINC|Ask|44.570|65.500|46.96%|
VGK|10:18:56|CINC|Ask|43.320|66.000|52.35%|
UNXL|10:18:56|PACF|Bid|5.400|3.420|36.67%|
SCC|10:18:56|EDGX|Ask|23.230|35.000|50.67%|
ABV.C|10:18:56|EDGX|Ask|23.550|50.490|114.39%|
TELK|10:18:57|PACF|Ask|0.450|0.800|77.78%|
TCI|10:18:57|PACF|Bid|2.900|1.970|32.07%|
TRBR|10:18:57|PACF|Ask|1.390|1.880|35.25%|
WH|10:18:57|PACF|Ask|0.490|0.740|51.02%|
TRIB|10:18:57|CINC|Bid|10.360|6.600|36.29%|
VGK|10:18:57|CINC|Ask|43.320|66.000|52.35%|
TRIB|10:18:57|CINC|Bid|10.450|6.600|36.84%|
TRBR|10:18:57|PACF|Ask|1.390|1.880|35.25%|
IPT|10:18:57|CINC|Bid|0.190|0.112|41.00%|
IPT|10:18:57|CINC|Ask|0.198|0.920|365.59%|
WH|10:18:57|PACF|Ask|0.490|0.740|51.02%|
SEAC|10:18:57|CINC|Ask|7.910|10.490|32.62%|
BML.PR.G|10:18:57|EDGX|Ask|13.170|18.250|38.57%|
VGK|10:18:57|CINC|Ask|43.320|66.000|52.35%|
VSNT|10:18:57|BATS|Ask|10.490|14.100|34.41%|
BAB|10:18:58|EDGE|Bid|26.870|17.890|33.42%|
BAB|10:18:58|EDGE|Ask|26.930|37.890|40.70%|
BAB|10:18:58|EDGE|Bid|26.870|17.890|33.42%|
BAB|10:18:58|EDGE|Ask|26.930|37.900|40.74%|
SEAC|10:18:58|CINC|Ask|7.910|10.490|32.62%|
VHS|10:18:58|CINC|Ask|12.180|18.000|47.78%|
KONE|10:18:58|PACF|Ask|1.170|4.500|284.62%|
KONE|10:18:58|PACF|Ask|1.170|4.500|284.62%|
HEK.WS|10:18:58|EDGX|Ask|0.240|0.328|36.83%|
HEK.WS|10:18:58|PACF|Bid|0.230|0.100|56.54%|
HEK.WS|10:18:58|PACF|Bid|0.230|0.100|56.54%|
USD|10:18:58|EDGX|Ask|28.210|39.600|40.38%|
VGK|10:18:58|CINC|Ask|43.310|66.000|52.39%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
CWB|10:18:58|CINC|Bid|36.230|18.000|50.32%|
LNC.PR|10:18:59|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:18:59|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:18:59|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:18:59|NQEX|Ask|563.040|784.690|39.37%|
HPJ|10:18:59|PACF|Bid|1.750|1.060|39.43%|
HEK.WS|10:18:59|PACF|Bid|0.230|0.100|56.54%|
LACO|10:18:59|PACF|Ask|2.290|3.500|52.84%|
RUE|10:18:59|CINC|Ask|27.330|36.350|33.00%|
VGK|10:19:00|CINC|Ask|43.310|66.000|52.39%|
COW|10:19:00|EDGE|Ask|29.740|39.740|33.62%|
REW|10:19:00|EDGX|Ask|68.540|100.000|45.90%|
REW|10:19:00|EDGX|Ask|68.540|100.000|45.90%|
QQQ|10:19:00|CINC|Bid|51.380|24.150|53.00%|
AIN|10:19:00|CINC|Ask|19.690|28.250|43.47%|
SCC|10:19:00|EDGX|Ask|23.230|35.000|50.67%|
VGK|10:19:00|CINC|Ask|43.310|66.000|52.39%|
NILE|10:19:00|CINC|Ask|32.100|44.000|37.07%|
REW|10:19:00|EDGX|Ask|68.570|100.000|45.84%|
LFL|10:19:00|CINC|Ask|22.930|32.300|40.86%|
ZINC|10:19:00|EDGX|Ask|9.340|12.640|35.33%|
ZINC|10:19:00|EDGX|Ask|9.340|12.650|35.44%|
ZINC|10:19:00|EDGX|Ask|9.340|12.630|35.22%|
CWB|10:19:00|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:00|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:00|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:00|CINC|Bid|36.230|18.000|50.32%|
ZINC|10:19:00|EDGX|Ask|9.330|12.650|35.58%|
CWB|10:19:00|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:00|CINC|Bid|36.230|18.000|50.32%|
KOL|10:19:00|CINC|Ask|38.500|52.000|35.06%|
VGK|10:19:00|CINC|Ask|43.300|66.000|52.42%|
VGK|10:19:00|CINC|Ask|43.300|66.000|52.42%|
SF|10:19:00|CINC|Ask|26.910|45.000|67.22%|
CIK|10:19:00|CINC|Bid|3.380|1.450|57.10%|
CWB|10:19:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:01|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:01|CINC|Bid|36.230|18.000|50.32%|
KOL|10:19:01|CINC|Ask|38.510|52.000|35.03%|
AIN|10:19:01|CINC|Ask|19.700|28.250|43.40%|
REW|10:19:01|EDGX|Ask|68.570|100.000|45.84%|
REW|10:19:01|EDGX|Ask|68.570|100.000|45.84%|
QQQ|10:19:01|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:19:01|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:19:01|CINC|Bid|51.360|24.150|52.98%|
REW|10:19:01|EDGX|Ask|68.570|100.000|45.84%|
QQQ|10:19:01|CINC|Bid|51.360|24.150|52.98%|
REW|10:19:01|EDGX|Ask|68.570|100.000|45.84%|
REW|10:19:01|EDGX|Ask|68.590|100.000|45.79%|
REW|10:19:01|EDGX|Ask|68.590|100.000|45.79%|
DL|10:19:01|PACF|Bid|2.230|1.500|32.74%|
FOH|10:19:01|PACF|Ask|0.600|0.920|53.33%|
FMAR|10:19:01|PACF|Ask|0.476|0.800|68.07%|
AN|10:19:01|CINC|Bid|32.670|5.760|82.37%|
DGLY|10:19:01|PACF|Ask|0.900|3.100|244.44%|
DVD|10:19:01|PACF|Ask|1.700|3.500|105.88%|
EROCW|10:19:01|PACF|Bid|3.690|1.510|59.08%|
GPR|10:19:01|PACF|Ask|0.302|0.440|45.45%|
IMRS|10:19:01|PACF|Ask|4.220|5.590|32.46%|
GRMH|10:19:01|PACF|Ask|1.050|2.120|101.90%|
FOH|10:19:01|PACF|Ask|0.600|0.920|53.33%|
FMAR|10:19:01|PACF|Ask|0.476|0.800|68.07%|
DGLY|10:19:01|PACF|Ask|0.900|3.100|244.44%|
GRMH|10:19:01|PACF|Ask|1.050|2.120|101.90%|
GDP|10:19:01|CINC|Ask|15.600|22.000|41.03%|
IL|10:19:01|CINC|Ask|6.860|12.160|77.26%|
URS|10:19:01|CINC|Ask|30.440|40.360|32.59%|
KOL|10:19:01|CINC|Ask|38.510|52.000|35.03%|
NMB|10:19:01|BATS|Bid|12.810|7.440|41.92%|
NOM|10:19:01|BATS|Bid|14.100|5.200|63.12%|
NPN|10:19:01|BATS|Bid|14.190|0.290|97.96%|
BTF|10:19:01|BATS|Bid|13.680|0.690|94.96%|
NZW|10:19:01|BATS|Bid|12.460|2.350|81.14%|
BPS|10:19:01|BATS|Bid|12.850|7.390|42.49%|
EGX|10:19:01|BATS|Bid|2.810|0.170|93.95%|
EMI|10:19:01|BATS|Bid|11.480|0.620|94.60%|
RAP|10:19:01|BATS|Bid|16.250|8.870|45.42%|
RFA|10:19:01|BATS|Bid|11.730|6.980|40.49%|
RNJ|10:19:01|BATS|Bid|12.120|7.710|36.39%|
MHE|10:19:01|BATS|Bid|12.800|2.820|77.97%|
LNC.PR|10:19:02|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:19:02|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:19:02|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:19:02|NQEX|Ask|562.720|784.280|39.37%|
AGYS|10:19:02|CINC|Bid|6.980|4.000|42.69%|
FWDI|10:19:02|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:19:02|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:19:02|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:19:02|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:19:02|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:19:02|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:19:02|NQEX|Ask|21.590|29.290|35.66%|
HEK.WS|10:19:02|PACF|Bid|0.240|0.100|58.32%|
WHRT|10:19:02|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:19:02|PACF|Ask|0.450|0.950|111.11%|
FWDI|10:19:02|NQEX|Bid|21.280|14.420|32.24%|
FWDI|10:19:02|NQEX|Bid|21.280|14.420|32.24%|
FWDI|10:19:02|NQEX|Bid|21.280|14.420|32.24%|
FWDI|10:19:02|NQEX|Bid|21.280|14.420|32.24%|
FWDI|10:19:02|NQEX|Bid|21.280|14.420|32.24%|
FWDI|10:19:02|NQEX|Bid|21.280|14.420|32.24%|
FWDI|10:19:02|NQEX|Bid|21.280|14.420|32.24%|
IDV|10:19:02|EDGX|Ask|29.890|42.100|40.85%|
GDP|10:19:02|CINC|Ask|15.600|22.000|41.03%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
AH|10:19:02|EDGE|Bid|28.930|18.930|34.57%|
REW|10:19:02|EDGX|Ask|68.610|100.000|45.75%|
KOL|10:19:02|CINC|Ask|38.510|52.000|35.03%|
VGK|10:19:02|CINC|Ask|43.290|66.000|52.46%|
WHRT|10:19:02|PACF|Ask|0.450|0.950|111.11%|
USD|10:19:02|EDGX|Ask|28.180|39.600|40.53%|
PBE|10:19:02|CINC|Bid|17.830|12.000|32.70%|
OLP|10:19:02|CINC|Bid|15.340|3.000|80.44%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:02|CINC|Bid|36.230|18.000|50.32%|
GTXI|10:19:02|CINC|Ask|2.880|4.850|68.40%|
VGK|10:19:02|CINC|Ask|43.290|66.000|52.46%|
PBE|10:19:02|CINC|Bid|17.830|12.000|32.70%|
PBE|10:19:02|CINC|Ask|17.870|23.770|33.02%|
PBE|10:19:02|CINC|Bid|17.830|12.000|32.70%|
REW|10:19:02|EDGX|Ask|68.630|100.000|45.71%|
REW|10:19:02|EDGX|Ask|68.630|100.000|45.71%|
QQQ|10:19:02|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:19:02|CINC|Bid|51.340|24.150|52.96%|
IGV|10:19:02|EDGX|Bid|51.190|30.050|41.30%|
QQQ|10:19:02|CINC|Bid|51.340|24.150|52.96%|
PBE|10:19:02|CINC|Bid|17.830|12.000|32.70%|
PBE|10:19:02|CINC|Ask|17.860|23.770|33.09%|
NNBR|10:19:02|CINC|Ask|6.600|13.990|111.97%|
HTZ|10:19:02|CINC|Ask|10.100|16.740|65.74%|
CVO|10:19:02|CINC|Ask|4.100|6.500|58.54%|
MDVN|10:19:02|CINC|Ask|15.920|25.500|60.18%|
PTSX|10:19:03|PACF|Ask|0.750|1.200|60.00%|
VSNT|10:19:03|BATS|Ask|10.460|14.510|38.72%|
JCI.PR.Z|10:19:03|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:19:03|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:19:03|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:19:03|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:19:03|NQEX|Ask|162.520|224.020|37.84%|
IGV|10:19:03|EDGX|Bid|51.180|30.050|41.29%|
VGK|10:19:03|CINC|Ask|43.290|66.000|52.46%|
SDIX|10:19:03|PACF|Ask|1.870|2.640|41.18%|
USD|10:19:03|EDGX|Ask|28.170|39.600|40.58%|
MMUS|10:19:03|PACF|Ask|5.000|9.940|98.80%|
BKD|10:19:03|CINC|Ask|13.850|18.950|36.82%|
MAPP|10:19:03|CINC|Ask|11.560|15.950|37.98%|
NAV.PR.D|10:19:03|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:19:03|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:19:03|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:19:03|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:19:03|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:19:03|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:19:03|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:19:03|NQEX|Ask|11.750|15.800|34.47%|
GTXI|10:19:03|CINC|Ask|2.880|4.850|68.40%|
GTXI|10:19:03|CINC|Ask|2.880|4.850|68.40%|
USD|10:19:03|EDGX|Ask|28.180|39.600|40.53%|
ABV.C|10:19:03|EDGX|Ask|23.550|50.490|114.39%|
UIS.PR.A|10:19:03|PACF|Bid|59.940|6.000|89.99%|
UIS.PR.A|10:19:03|PACF|Bid|59.940|6.000|89.99%|
HEK.WS|10:19:03|PACF|Bid|0.230|0.100|56.54%|
HEK.WS|10:19:03|PACF|Bid|0.230|0.100|56.54%|
GDP|10:19:03|CINC|Ask|15.600|22.000|41.03%|
KV.A|10:19:03|BOST|Bid|1.420|0.771|45.70%|
KV.B|10:19:03|EDGX|Ask|1.700|3.500|105.88%|
CWB|10:19:03|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:03|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:03|CINC|Bid|36.230|18.000|50.32%|
ULU|10:19:03|PACF|Bid|0.571|0.370|35.24%|
VGK|10:19:03|CINC|Ask|43.290|66.000|52.46%|
CWB|10:19:03|CINC|Bid|36.230|18.000|50.32%|
TNA|10:19:04|CHIC|Ask|40.910|57.000|39.33%|
USD|10:19:04|EDGX|Ask|28.180|39.600|40.53%|
TNA|10:19:04|CHIC|Ask|40.950|57.000|39.19%|
REW|10:19:04|EDGX|Ask|68.650|100.000|45.67%|
EZU|10:19:04|CINC|Ask|29.430|42.000|42.71%|
EZU|10:19:04|CINC|Ask|29.430|42.000|42.71%|
EZU|10:19:04|CINC|Ask|29.430|42.000|42.71%|
KIOR|10:19:04|EDGX|Ask|10.060|14.200|41.15%|
KOL|10:19:04|CINC|Ask|38.510|52.000|35.03%|
USD|10:19:04|EDGX|Ask|28.200|39.600|40.43%|
VRTB|10:19:04|PACF|Ask|1.140|1.990|74.56%|
URE|10:19:04|CINC|Ask|44.560|65.500|46.99%|
VRNM|10:19:04|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:19:04|PACF|Ask|1.570|2.990|90.45%|
EZU|10:19:04|CINC|Ask|29.430|42.000|42.71%|
URE|10:19:04|CINC|Ask|44.560|65.500|46.99%|
VGK|10:19:04|CINC|Ask|43.320|66.000|52.35%|
URE|10:19:04|CINC|Ask|44.550|65.500|47.03%|
REW|10:19:04|EDGX|Ask|68.580|100.000|45.82%|
TRR|10:19:04|CINC|Ask|4.190|7.000|67.06%|
RPTP|10:19:04|CINC|Bid|4.320|2.000|53.70%|
VGK|10:19:04|CINC|Ask|43.320|66.000|52.35%|
IRDMZ|10:19:04|PACF|Bid|1.200|0.740|38.33%|
JFBI|10:19:04|PACF|Bid|3.000|1.460|51.33%|
GEVO|10:19:04|CINC|Ask|12.990|18.000|38.57%|
BBW|10:19:04|CINC|Bid|5.220|3.080|41.00%|
VGK|10:19:04|CINC|Ask|43.320|66.000|52.35%|
KV.B|10:19:04|PACF|Bid|1.600|0.830|48.13%|
VGK|10:19:04|CINC|Ask|43.320|66.000|52.35%|
EZU|10:19:04|CINC|Ask|29.430|42.000|42.71%|
RUK|10:19:04|EDGX|Ask|30.180|49.980|65.61%|
VR|10:19:04|CINC|Bid|24.500|14.000|42.86%|
EZU|10:19:04|CINC|Ask|29.430|42.000|42.71%|
CECE|10:19:04|EDGX|Ask|5.610|7.750|38.15%|
EZU|10:19:05|CINC|Ask|29.430|42.000|42.71%|
SXC|10:19:05|EDGX|Ask|12.230|16.950|38.59%|
KV.B|10:19:05|PACF|Bid|1.600|0.830|48.13%|
LNC.PR|10:19:05|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:19:05|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:19:05|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:19:05|NQEX|Ask|562.720|784.280|39.37%|
FSI|10:19:05|PACF|Ask|2.550|3.490|36.86%|
VSNT|10:19:05|BATS|Ask|10.450|13.920|33.21%|
EZU|10:19:05|CINC|Ask|29.430|42.000|42.71%|
USD|10:19:05|EDGX|Ask|28.230|39.600|40.28%|
EZU|10:19:05|CINC|Ask|29.430|42.000|42.71%|
REW|10:19:05|EDGX|Ask|68.590|100.000|45.79%|
EZU|10:19:05|CINC|Ask|29.430|42.000|42.71%|
DUG|10:19:05|CINC|Bid|37.090|24.920|32.81%|
DUG|10:19:05|CINC|Bid|37.090|24.920|32.81%|
IGV|10:19:05|EDGX|Bid|51.200|30.050|41.31%|
CWB|10:19:05|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:05|CINC|Bid|36.230|18.000|50.32%|
REW|10:19:05|EDGX|Ask|68.600|100.000|45.77%|
IGV|10:19:05|EDGX|Bid|51.190|30.050|41.30%|
USD|10:19:06|EDGX|Ask|28.230|39.600|40.28%|
REW|10:19:06|EDGX|Ask|68.620|100.000|45.73%|
REW|10:19:06|EDGX|Ask|68.620|100.000|45.73%|
REW|10:19:06|EDGX|Ask|68.620|100.000|45.73%|
REW|10:19:06|EDGX|Ask|68.620|100.000|45.73%|
IGV|10:19:06|EDGX|Bid|51.190|30.050|41.30%|
RUK|10:19:06|EDGX|Ask|30.180|49.980|65.61%|
ELTK|10:19:06|PACF|Ask|1.300|3.100|138.46%|
JCI.PR.Z|10:19:06|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:19:06|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:19:06|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:19:06|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:19:06|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:19:06|NQEX|Ask|162.570|224.080|37.84%|
QQQ|10:19:06|CINC|Bid|51.340|24.150|52.96%|
JCI.PR.Z|10:19:06|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:19:06|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:19:06|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:19:06|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:19:06|NQEX|Ask|162.570|224.080|37.84%|
ORBC|10:19:06|EDGX|Ask|2.120|3.650|72.17%|
DUG|10:19:06|CINC|Bid|37.110|24.920|32.85%|
DUG|10:19:06|CINC|Bid|37.100|24.920|32.83%|
BONT|10:19:06|CINC|Ask|6.590|10.500|59.33%|
EPCT|10:19:06|PACF|Ask|0.430|0.640|48.84%|
REW|10:19:06|EDGX|Ask|68.640|100.000|45.69%|
REW|10:19:06|EDGX|Ask|68.640|100.000|45.69%|
REW|10:19:06|EDGX|Ask|68.640|100.000|45.69%|
QQQ|10:19:06|CINC|Bid|51.370|24.150|52.99%|
JFBI|10:19:06|PACF|Bid|3.000|1.460|51.33%|
ESTE|10:19:06|PACF|Ask|11.510|17.200|49.44%|
IGV|10:19:06|EDGX|Bid|51.190|30.050|41.30%|
VSNT|10:19:06|BATS|Ask|10.440|14.040|34.48%|
REW|10:19:06|EDGX|Ask|68.630|100.000|45.71%|
NAV.PR.D|10:19:06|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:19:06|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:19:06|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:19:06|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:19:06|NQEX|Ask|12.370|16.720|35.17%|
NAV.PR.D|10:19:06|NQEX|Ask|12.370|16.720|35.17%|
NAV.PR.D|10:19:06|NQEX|Ask|12.370|16.720|35.17%|
NAV.PR.D|10:19:06|NQEX|Ask|12.370|16.720|35.17%|
NAV.PR.D|10:19:06|NQEX|Ask|12.370|16.720|35.17%|
REW|10:19:06|EDGX|Ask|68.630|100.000|45.71%|
NAV.PR.D|10:19:06|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:19:06|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:19:06|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:19:06|NQEX|Ask|11.770|16.720|42.06%|
DUG|10:19:06|CINC|Bid|37.100|24.920|32.83%|
DUG|10:19:06|CINC|Bid|37.090|24.920|32.81%|
SCC|10:19:06|EDGX|Ask|23.240|35.000|50.60%|
DUG|10:19:06|CINC|Bid|37.110|24.920|32.85%|
DUG|10:19:06|CINC|Bid|37.110|24.920|32.85%|
REW|10:19:06|EDGX|Ask|68.620|100.000|45.73%|
FRBK|10:19:06|PACF|Ask|1.930|5.000|159.07%|
RUK|10:19:06|EDGX|Ask|30.180|49.980|65.61%|
DUG|10:19:06|CINC|Bid|37.110|24.920|32.85%|
USCR|10:19:06|PACF|Bid|5.100|2.940|42.35%|
USCR|10:19:06|PACF|Ask|5.700|8.220|44.21%|
VGK|10:19:06|CINC|Ask|43.310|66.000|52.39%|
GDP|10:19:06|CINC|Ask|15.600|22.000|41.03%|
DUG|10:19:06|CINC|Bid|37.110|24.920|32.85%|
MPX|10:19:07|CINC|Ask|4.440|6.710|51.13%|
DUG|10:19:06|CINC|Bid|37.100|24.920|32.83%|
RUK|10:19:07|EDGX|Ask|30.180|49.980|65.61%|
HEK.WS|10:19:07|PACF|Bid|0.230|0.100|56.54%|
HEK.WS|10:19:07|PACF|Bid|0.230|0.100|56.54%|
ZINC|10:19:07|EDGX|Ask|9.330|12.650|35.58%|
ZINC|10:19:07|EDGX|Ask|9.330|12.650|35.58%|
ZINC|10:19:07|EDGX|Ask|9.330|12.650|35.58%|
HEK.WS|10:19:07|PACF|Bid|0.230|0.100|56.54%|
WRLD|10:19:07|CINC|Ask|59.620|79.950|34.10%|
HEK.WS|10:19:07|PACF|Bid|0.230|0.100|56.54%|
LUNA|10:19:07|PACF|Ask|1.480|2.500|68.92%|
GDP|10:19:07|CINC|Ask|15.600|22.000|41.03%|
IL|10:19:07|CINC|Ask|6.860|12.160|77.26%|
IL|10:19:07|CINC|Ask|6.870|12.160|77.00%|
REW|10:19:07|EDGX|Ask|68.620|100.000|45.73%|
REW|10:19:07|EDGX|Ask|68.620|100.000|45.73%|
IGV|10:19:07|EDGX|Bid|51.190|30.050|41.30%|
SCC|10:19:07|EDGX|Ask|23.230|35.000|50.67%|
IGV|10:19:07|EDGX|Bid|51.190|30.050|41.30%|
REW|10:19:07|EDGX|Ask|68.620|100.000|45.73%|
NURO|10:19:07|PACF|Ask|0.440|1.930|338.64%|
REW|10:19:07|EDGX|Ask|68.610|100.000|45.75%|
AHT|10:19:07|EDGX|Ask|7.350|11.000|49.66%|
AHT|10:19:07|EDGX|Ask|7.360|11.000|49.46%|
AHT|10:19:07|EDGX|Ask|7.360|11.000|49.46%|
LNC.PR|10:19:08|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:19:08|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:19:08|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:19:08|NQEX|Ask|562.720|784.280|39.37%|
AHT|10:19:08|EDGX|Ask|7.370|11.000|49.25%|
NILE|10:19:08|CINC|Ask|32.060|44.000|37.24%|
REW|10:19:08|EDGX|Ask|68.610|100.000|45.75%|
BAB|10:19:08|EDGE|Bid|26.870|17.890|33.42%|
BAB|10:19:08|EDGE|Ask|26.930|37.890|40.70%|
REW|10:19:08|EDGX|Ask|68.610|100.000|45.75%|
REW|10:19:08|EDGX|Ask|68.610|100.000|45.75%|
TNA|10:19:08|CHIC|Ask|40.930|57.000|39.26%|
REW|10:19:08|EDGX|Ask|68.610|100.000|45.75%|
TNA|10:19:08|CHIC|Ask|40.930|57.000|39.26%|
TNA|10:19:08|CHIC|Ask|40.930|57.000|39.26%|
USD|10:19:08|EDGX|Ask|28.200|39.600|40.43%|
AH|10:19:08|EDGE|Bid|28.940|18.940|34.55%|
ZINC|10:19:08|EDGX|Ask|9.330|12.650|35.58%|
TNA|10:19:08|CHIC|Ask|40.930|57.000|39.26%|
TNA|10:19:08|CHIC|Ask|40.930|57.000|39.26%|
IGV|10:19:08|EDGX|Bid|51.200|30.050|41.31%|
DUG|10:19:08|CINC|Bid|37.110|24.920|32.85%|
URE|10:19:08|CINC|Ask|44.520|65.500|47.12%|
URE|10:19:08|CINC|Ask|44.520|65.500|47.12%|
URE|10:19:08|CINC|Ask|44.520|65.500|47.12%|
VGK|10:19:08|CINC|Ask|43.310|66.000|52.39%|
DUG|10:19:08|CINC|Bid|37.110|24.920|32.85%|
VGK|10:19:08|CINC|Ask|43.310|66.000|52.39%|
GDP|10:19:08|CINC|Ask|15.600|22.000|41.03%|
VGK|10:19:08|CINC|Ask|43.310|66.000|52.39%|
PBI.PR|10:19:08|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:19:08|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:19:08|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:19:08|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:19:08|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:19:08|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:19:08|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:19:08|NQEX|Ask|355.790|470.770|32.32%|
DUG|10:19:08|CINC|Bid|37.100|24.920|32.83%|
VGK|10:19:08|CINC|Ask|43.310|66.000|52.39%|
VGK|10:19:08|CINC|Ask|43.310|66.000|52.39%|
ZINC|10:19:08|EDGX|Ask|9.330|12.640|35.48%|
ZINC|10:19:08|EDGX|Ask|9.330|12.650|35.58%|
MFLA|10:19:08|NQEX|Ask|93.020|124.130|33.44%|
IL|10:19:08|CINC|Ask|6.880|12.160|76.74%|
HEK.WS|10:19:08|PACF|Bid|0.230|0.100|56.54%|
BAB|10:19:08|EDGE|Bid|26.870|17.890|33.42%|
BAB|10:19:08|EDGE|Ask|26.930|37.900|40.74%|
DUG|10:19:08|CINC|Bid|37.110|24.920|32.85%|
KONE|10:19:08|PACF|Ask|1.170|4.500|284.62%|
KONE|10:19:08|PACF|Ask|1.170|4.500|284.62%|
NVTL|10:19:09|CINC|Ask|3.250|4.450|36.92%|
REW|10:19:09|EDGX|Ask|68.640|100.000|45.69%|
JCI.PR.Z|10:19:09|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:19:09|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:19:09|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:19:09|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:19:09|NQEX|Ask|162.520|224.020|37.84%|
FRP|10:19:09|CINC|Ask|6.430|10.770|67.50%|
DMD|10:19:09|CINC|Bid|10.390|7.050|32.15%|
DUG|10:19:09|CINC|Bid|37.100|24.920|32.83%|
VGK|10:19:09|CINC|Ask|43.300|66.000|52.42%|
WH|10:19:09|PACF|Ask|0.490|0.740|51.02%|
TTTM|10:19:09|PACF|Ask|1.650|3.400|106.06%|
TRBR|10:19:09|PACF|Ask|1.390|1.880|35.25%|
UNXL|10:19:09|PACF|Bid|5.400|3.420|36.67%|
NAV.PR.D|10:19:09|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:19:09|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:19:09|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:19:09|NQEX|Ask|11.760|15.820|34.52%|
REW|10:19:09|EDGX|Ask|68.630|100.000|45.71%|
IL|10:19:09|CINC|Ask|6.950|12.160|74.96%|
KOL|10:19:09|CINC|Ask|38.510|52.000|35.03%|
MAB|10:19:09|BATS|Bid|13.200|1.810|86.29%|
MFLA|10:19:09|NQEX|Ask|89.960|119.060|32.35%|
MFLA|10:19:09|NQEX|Ask|89.960|119.060|32.35%|
MFLA|10:19:09|NQEX|Ask|89.960|119.060|32.35%|
MFLA|10:19:09|NQEX|Ask|89.960|119.060|32.35%|
MFLA|10:19:09|NQEX|Ask|89.960|119.060|32.35%|
MFLA|10:19:09|NQEX|Ask|89.960|119.060|32.35%|
MFLA|10:19:09|NQEX|Ask|89.960|124.130|37.98%|
MAB|10:19:09|BATS|Bid|13.200|1.810|86.29%|
IL|10:19:09|CINC|Ask|6.950|12.160|74.96%|
SGRP|10:19:09|PACF|Bid|1.170|0.540|53.85%|
QQQ|10:19:09|CINC|Bid|51.350|24.150|52.97%|
REW|10:19:09|EDGX|Ask|68.630|100.000|45.71%|
QQQ|10:19:09|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:19:09|CINC|Bid|51.340|24.150|52.96%|
REW|10:19:09|EDGX|Ask|68.630|100.000|45.71%|
VGK|10:19:09|CINC|Ask|43.290|66.000|52.46%|
CONN|10:19:09|CINC|Ask|6.130|9.300|51.71%|
REW|10:19:10|EDGX|Ask|68.630|100.000|45.71%|
IGV|10:19:10|EDGX|Bid|51.190|30.050|41.30%|
REW|10:19:10|EDGX|Ask|68.640|100.000|45.69%|
REW|10:19:10|EDGX|Ask|68.640|100.000|45.69%|
REW|10:19:10|EDGX|Ask|68.640|100.000|45.69%|
REW|10:19:10|EDGX|Ask|68.640|100.000|45.69%|
QQQ|10:19:10|CINC|Bid|51.330|24.150|52.95%|
TNA|10:19:10|CHIC|Ask|40.870|57.000|39.47%|
REW|10:19:10|EDGX|Ask|68.660|100.000|45.65%|
TNA|10:19:10|CHIC|Ask|40.870|57.000|39.47%|
TNA|10:19:10|CHIC|Ask|40.870|57.000|39.47%|
TNA|10:19:10|CHIC|Ask|40.860|57.000|39.50%|
HJN|10:19:10|BATS|Bid|22.140|11.940|46.07%|
CGV|10:19:10|CINC|Ask|22.780|35.000|53.64%|
CGV|10:19:10|CINC|Ask|22.780|35.000|53.64%|
FWDD|10:19:10|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:10|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:10|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:10|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:10|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:10|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:10|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:10|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:10|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:10|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:10|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:10|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:10|NQEX|Ask|21.690|29.400|35.55%|
ISR|10:19:10|PACF|Ask|1.110|1.520|36.94%|
ISR|10:19:10|PACF|Ask|1.110|1.520|36.94%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
USD|10:19:10|EDGX|Ask|28.160|39.600|40.63%|
VGK|10:19:10|CINC|Ask|43.280|66.000|52.50%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
SF|10:19:10|CINC|Ask|26.890|45.000|67.35%|
FPFC|10:19:10|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:19:10|PACF|Ask|0.750|2.000|166.67%|
FSI|10:19:10|PACF|Ask|2.570|3.490|35.80%|
NJ|10:19:10|EDGX|Bid|22.000|10.000|54.55%|
IL|10:19:10|CINC|Ask|6.980|12.160|74.21%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
JRCC|10:19:10|CINC|Ask|12.080|16.000|32.45%|
JRCC|10:19:10|CINC|Ask|12.080|16.000|32.45%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
RUK|10:19:10|EDGX|Ask|30.180|49.980|65.61%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
IL|10:19:10|CINC|Ask|6.990|12.160|73.96%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:10|CINC|Bid|36.230|18.000|50.32%|
RUK|10:19:11|EDGX|Ask|30.180|49.980|65.61%|
SLX|10:19:11|CINC|Ask|51.060|69.000|35.14%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
LNC.PR|10:19:11|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:19:11|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:19:11|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:19:11|NQEX|Ask|562.400|784.070|39.42%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
PHF|10:19:11|CINC|Bid|8.240|3.370|59.10%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
EZU|10:19:11|CINC|Ask|29.420|42.000|42.76%|
PHF|10:19:11|CINC|Bid|8.240|3.370|59.10%|
EZU|10:19:11|CINC|Ask|29.420|42.000|42.76%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
ABV.C|10:19:11|EDGX|Ask|23.550|50.490|114.39%|
SMTX|10:19:11|PACF|Ask|1.510|2.410|59.60%|
RUK|10:19:11|EDGX|Ask|30.180|49.980|65.61%|
REXI|10:19:11|PACF|Bid|4.730|2.900|38.69%|
IGV|10:19:11|EDGX|Bid|51.150|30.050|41.25%|
REW|10:19:11|EDGX|Ask|68.690|100.000|45.58%|
ZINC|10:19:11|EDGX|Ask|9.330|12.650|35.58%|
REW|10:19:11|EDGX|Ask|68.690|100.000|45.58%|
RUK|10:19:11|EDGX|Ask|30.180|49.980|65.61%|
NNBR|10:19:11|CINC|Ask|6.590|13.990|112.29%|
EZU|10:19:11|CINC|Ask|29.420|42.000|42.76%|
EZU|10:19:11|CINC|Ask|29.420|42.000|42.76%|
FWDD|10:19:11|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:11|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:11|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:11|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:11|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:11|NQEX|Ask|21.680|29.400|35.61%|
SCL.PR|10:19:11|NQEX|Ask|81.070|108.800|34.21%|
SCL.PR|10:19:11|NQEX|Ask|81.070|108.800|34.21%|
IGV|10:19:11|EDGX|Bid|51.150|30.050|41.25%|
SCL.PR|10:19:11|NQEX|Ask|81.070|108.800|34.21%|
SCL.PR|10:19:11|NQEX|Ask|81.070|108.800|34.21%|
SCL.PR|10:19:11|NQEX|Ask|81.070|108.800|34.21%|
SCL.PR|10:19:11|NQEX|Ask|81.070|108.800|34.21%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
RUK|10:19:11|EDGX|Ask|30.180|49.980|65.61%|
RUK|10:19:11|EDGX|Ask|30.180|49.980|65.61%|
VR|10:19:11|CINC|Bid|24.480|14.000|42.81%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
JRCC|10:19:11|CINC|Ask|12.080|16.000|32.45%|
JRCC|10:19:11|CINC|Ask|12.080|16.000|32.45%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
AEC|10:19:11|CINC|Bid|15.880|7.810|50.82%|
EROCW|10:19:11|PACF|Bid|3.690|1.510|59.08%|
FWDI|10:19:11|NQEX|Bid|21.270|14.420|32.20%|
FWDI|10:19:11|NQEX|Bid|21.270|14.420|32.20%|
FWDI|10:19:11|NQEX|Bid|21.270|14.420|32.20%|
FWDI|10:19:11|NQEX|Bid|21.270|14.420|32.20%|
FWDI|10:19:11|NQEX|Bid|21.270|14.420|32.20%|
FWDI|10:19:11|NQEX|Bid|21.270|14.420|32.20%|
DGLY|10:19:11|PACF|Ask|0.900|3.100|244.44%|
FOH|10:19:11|PACF|Ask|0.600|0.920|53.33%|
GDP|10:19:11|CINC|Ask|15.600|22.000|41.03%|
RUK|10:19:11|EDGX|Ask|30.180|49.980|65.61%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
ARII|10:19:11|EDGX|Ask|16.670|23.490|40.91%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
FII|10:19:11|CINC|Ask|17.270|26.750|54.89%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
ZINC|10:19:11|EDGX|Ask|9.310|12.650|35.88%|
VGK|10:19:11|CINC|Ask|43.270|66.000|52.53%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
REW|10:19:11|EDGX|Ask|68.710|100.000|45.54%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
DGLY|10:19:11|PACF|Ask|0.900|3.100|244.44%|
FOH|10:19:11|PACF|Ask|0.600|0.920|53.33%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:11|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
FII|10:19:12|CINC|Ask|17.270|26.750|54.89%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
REXI|10:19:12|PACF|Bid|4.730|2.900|38.69%|
REXI|10:19:12|PACF|Bid|4.730|2.900|38.69%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|217.620|34.03%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|217.620|34.03%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|217.620|34.03%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|217.620|34.03%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|217.620|34.03%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:19:12|NQEX|Ask|162.370|223.830|37.85%|
UIS.PR.A|10:19:12|PACF|Bid|59.940|6.000|89.99%|
GRMH|10:19:12|PACF|Ask|1.050|2.120|101.90%|
IMRS|10:19:12|PACF|Ask|4.220|5.590|32.46%|
IGV|10:19:12|EDGX|Bid|51.150|30.050|41.25%|
TNA|10:19:12|CHIC|Ask|40.850|57.000|39.53%|
TNA|10:19:12|CHIC|Ask|40.850|57.000|39.53%|
TNA|10:19:12|CHIC|Ask|40.850|57.000|39.53%|
USD|10:19:12|EDGX|Ask|28.160|39.600|40.63%|
FMAR|10:19:12|PACF|Ask|0.476|0.800|68.07%|
GTY|10:19:12|CINC|Bid|16.820|8.660|48.51%|
IGV|10:19:12|EDGX|Bid|51.160|30.050|41.26%|
GDP|10:19:12|CINC|Ask|15.580|22.000|41.21%|
SCL.PR|10:19:12|NQEX|Ask|80.960|107.910|33.29%|
SCL.PR|10:19:12|NQEX|Ask|80.960|107.910|33.29%|
SCL.PR|10:19:12|NQEX|Ask|80.960|107.910|33.29%|
SCL.PR|10:19:12|NQEX|Ask|80.960|107.910|33.29%|
BKD|10:19:12|CINC|Ask|13.830|18.950|37.02%|
BKD|10:19:12|CINC|Ask|13.830|18.950|37.02%|
GRMH|10:19:12|PACF|Ask|1.050|2.120|101.90%|
VGK|10:19:12|CINC|Ask|43.290|66.000|52.46%|
KOL|10:19:12|CINC|Ask|38.510|52.000|35.03%|
FMAR|10:19:12|PACF|Ask|0.476|0.800|68.07%|
KOL|10:19:12|CINC|Ask|38.510|52.000|35.03%|
BKD|10:19:12|CINC|Ask|13.830|18.950|37.02%|
EZU|10:19:12|CINC|Ask|29.400|42.000|42.86%|
KOL|10:19:12|CINC|Ask|38.510|52.000|35.03%|
KOL|10:19:12|CINC|Ask|38.510|52.000|35.03%|
BKD|10:19:12|CINC|Ask|13.830|18.950|37.02%|
KOL|10:19:12|CINC|Ask|38.510|52.000|35.03%|
EZU|10:19:12|CINC|Ask|29.400|42.000|42.86%|
WHRT|10:19:12|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:19:12|PACF|Ask|0.450|0.950|111.11%|
EZU|10:19:12|CINC|Ask|29.400|42.000|42.86%|
BKD|10:19:12|CINC|Ask|13.830|18.950|37.02%|
APB|10:19:12|PACF|Ask|10.610|15.000|41.38%|
EZU|10:19:12|CINC|Ask|29.400|42.000|42.86%|
BKD|10:19:12|CINC|Ask|13.830|18.950|37.02%|
EZU|10:19:12|CINC|Ask|29.400|42.000|42.86%|
CWB|10:19:12|CINC|Bid|36.230|18.000|50.32%|
GDP|10:19:12|CINC|Ask|15.580|22.000|41.21%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
REW|10:19:13|EDGX|Ask|68.670|100.000|45.62%|
REW|10:19:13|EDGX|Ask|68.670|100.000|45.62%|
EZU|10:19:13|CINC|Ask|29.400|42.000|42.86%|
REW|10:19:13|EDGX|Ask|68.670|100.000|45.62%|
IGV|10:19:13|EDGX|Bid|51.160|30.050|41.26%|
USD|10:19:13|EDGX|Ask|28.160|39.600|40.63%|
VGK|10:19:13|CINC|Ask|43.280|66.000|52.50%|
VGK|10:19:13|CINC|Ask|43.290|66.000|52.46%|
VGK|10:19:13|CINC|Ask|43.290|66.000|52.46%|
VGK|10:19:13|CINC|Ask|43.280|66.000|52.50%|
VSNT|10:19:13|BATS|Ask|10.380|13.960|34.49%|
HNR|10:19:13|CINC|Ask|8.850|12.000|35.59%|
VGK|10:19:13|CINC|Ask|43.280|66.000|52.50%|
DMD|10:19:13|CINC|Bid|10.380|7.050|32.08%|
NAV.PR.D|10:19:13|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:19:13|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:19:13|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:19:13|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:19:13|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:19:13|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:19:13|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:19:13|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:19:13|NQEX|Ask|11.770|15.830|34.49%|
REW|10:19:13|EDGX|Ask|68.700|100.000|45.56%|
HEK.U|10:19:13|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:19:13|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:19:13|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:19:13|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:19:13|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:19:13|NQEX|Ask|6.200|8.320|34.19%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:13|CINC|Bid|36.230|18.000|50.32%|
FWDI|10:19:13|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:13|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:13|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:13|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:13|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:13|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:13|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:13|NQEX|Ask|21.580|29.290|35.73%|
LNC.PR|10:19:14|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:19:14|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:19:14|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:19:14|NQEX|Ask|562.400|783.870|39.38%|
VGK|10:19:14|CINC|Ask|43.280|66.000|52.50%|
AN|10:19:14|CINC|Bid|32.680|5.760|82.37%|
REXI|10:19:14|PACF|Bid|4.750|2.900|38.95%|
VGK|10:19:14|CINC|Ask|43.290|66.000|52.46%|
REW|10:19:14|EDGX|Ask|68.710|100.000|45.54%|
BXG|10:19:14|PACF|Ask|2.170|2.920|34.56%|
BFSB|10:19:14|PACF|Ask|0.850|1.150|35.29%|
CTC|10:19:14|PACF|Bid|1.750|0.890|49.14%|
BCAR|10:19:14|PACF|Ask|0.980|1.870|90.82%|
ATC|10:19:14|PACF|Bid|0.301|0.140|53.50%|
CJJD|10:19:14|PACF|Ask|1.260|1.750|38.89%|
AACOW|10:19:14|PACF|Bid|0.330|0.010|96.97%|
CCGM|10:19:14|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:19:14|PACF|Ask|0.710|1.530|115.49%|
AH|10:19:14|EDGE|Bid|28.940|18.940|34.55%|
VGK|10:19:14|CINC|Ask|43.290|66.000|52.46%|
URE|10:19:14|CINC|Ask|44.480|65.500|47.26%|
USD|10:19:14|EDGX|Ask|28.160|39.600|40.63%|
ARL|10:19:14|PACF|Ask|2.100|6.390|204.29%|
ANCI|10:19:14|PACF|Ask|0.980|1.380|40.82%|
BKEP|10:19:14|PACF|Bid|7.250|0.100|98.62%|
EPAX|10:19:14|CINC|Ask|7.500|11.000|46.67%|
ACMR|10:19:14|PACF|Bid|1.480|1.000|32.43%|
ABCW|10:19:14|PACF|Ask|0.610|1.350|121.31%|
EPAX|10:19:14|CINC|Ask|7.490|11.000|46.86%|
IRDMZ|10:19:14|PACF|Bid|1.200|0.740|38.33%|
BXG|10:19:14|PACF|Ask|2.170|2.920|34.56%|
BFSB|10:19:14|PACF|Ask|0.850|1.150|35.29%|
IL|10:19:14|CINC|Ask|7.000|12.160|73.71%|
CCGM|10:19:14|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:19:14|PACF|Ask|1.260|1.750|38.89%|
CAR|10:19:14|CINC|Bid|12.190|6.650|45.45%|
CTDC|10:19:14|PACF|Ask|1.100|1.500|36.36%|
CTDC|10:19:14|PACF|Ask|1.100|1.500|36.36%|
REW|10:19:14|EDGX|Ask|68.690|100.000|45.58%|
REW|10:19:14|EDGX|Ask|68.700|100.000|45.56%|
REW|10:19:14|EDGX|Ask|68.700|100.000|45.56%|
CWB|10:19:15|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:15|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:15|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:15|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:15|CINC|Bid|36.230|18.000|50.32%|
CYDE|10:19:15|PACF|Ask|0.551|1.550|181.20%|
CWB|10:19:15|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:15|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:15|CINC|Bid|36.230|18.000|50.32%|
CYDE|10:19:15|PACF|Ask|0.551|1.550|181.20%|
CWB|10:19:15|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:15|CINC|Bid|36.230|18.000|50.32%|
CWB|10:19:15|CINC|Bid|36.230|18.000|50.32%|
JCI.PR.Z|10:19:15|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:19:15|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:19:15|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:19:15|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:19:15|NQEX|Ask|162.370|223.830|37.85%|
CONN|10:19:15|CINC|Ask|6.110|9.300|52.21%|
QQQ|10:19:15|CINC|Bid|51.310|24.150|52.93%|
USD|10:19:15|EDGX|Ask|28.150|39.600|40.67%|
QQQ|10:19:15|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:19:15|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:19:15|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:19:15|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:19:15|CINC|Bid|51.310|24.150|52.93%|
CWB|10:19:15|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:15|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:15|CINC|Bid|36.180|18.000|50.25%|
BAB|10:19:15|EDGE|Ask|26.930|37.900|40.74%|
BAB|10:19:15|EDGE|Bid|26.870|17.900|33.38%|
BAB|10:19:15|EDGE|Ask|26.930|37.900|40.74%|
CAR|10:19:15|CINC|Bid|12.190|6.650|45.45%|
RDEN|10:19:15|CINC|Bid|26.470|14.000|47.11%|
WINN|10:19:15|CINC|Ask|7.050|10.000|41.84%|
REW|10:19:15|EDGX|Ask|68.740|100.000|45.48%|
REW|10:19:15|EDGX|Ask|68.740|100.000|45.48%|
CWB|10:19:15|CINC|Bid|36.200|18.000|50.28%|
CAR|10:19:15|CINC|Bid|12.190|6.650|45.45%|
CWB|10:19:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:15|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:15|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:15|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:15|CINC|Bid|36.170|18.000|50.24%|
NILE|10:19:15|CINC|Ask|31.990|44.000|37.54%|
CWB|10:19:15|CINC|Bid|36.170|18.000|50.24%|
TNCC|10:19:15|EDGX|Ask|1.390|3.500|151.80%|
CRVP|10:19:15|PACF|Ask|0.700|1.000|42.86%|
CRVP|10:19:15|PACF|Ask|0.700|1.000|42.86%|
SMTX|10:19:15|PACF|Ask|1.520|2.410|58.55%|
RDEN|10:19:15|CINC|Bid|26.470|14.000|47.11%|
USD|10:19:15|EDGX|Ask|28.130|39.600|40.77%|
USD|10:19:15|EDGX|Ask|28.120|39.600|40.83%|
QQQ|10:19:15|CINC|Bid|51.300|24.150|52.92%|
USD|10:19:15|EDGX|Ask|28.120|39.600|40.83%|
QQQ|10:19:15|CINC|Bid|51.300|24.150|52.92%|
TNA|10:19:15|CHIC|Ask|40.780|57.000|39.77%|
QQQ|10:19:15|CINC|Bid|51.300|24.150|52.92%|
USD|10:19:15|EDGX|Ask|28.120|39.600|40.83%|
QQQ|10:19:15|CINC|Bid|51.300|24.150|52.92%|
USD|10:19:15|EDGX|Ask|28.110|39.600|40.88%|
REW|10:19:15|EDGX|Ask|68.780|100.000|45.39%|
TNA|10:19:15|CHIC|Ask|40.740|57.000|39.91%|
IGV|10:19:15|EDGX|Bid|51.140|30.050|41.24%|
RUK|10:19:15|EDGX|Ask|30.180|49.980|65.61%|
VGK|10:19:15|CINC|Ask|43.250|66.000|52.60%|
LEN.B|10:19:15|EDGX|Ask|10.470|20.010|91.12%|
URE|10:19:15|CINC|Ask|44.420|65.500|47.46%|
FWDD|10:19:15|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:15|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:15|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:15|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:15|NQEX|Ask|21.670|29.400|35.67%|
AN|10:19:15|CINC|Bid|32.630|5.760|82.35%|
MDVN|10:19:15|CINC|Ask|15.880|25.500|60.58%|
STRI|10:19:15|CINC|Ask|10.430|14.750|41.42%|
NILE|10:19:15|CINC|Ask|31.980|44.000|37.59%|
DWX|10:19:15|CINC|Bid|47.390|30.000|36.70%|
RUK|10:19:15|EDGX|Ask|30.170|49.980|65.66%|
DUG|10:19:15|CINC|Bid|37.210|24.920|33.03%|
DUG|10:19:15|CINC|Bid|37.210|24.920|33.03%|
DUG|10:19:15|CINC|Bid|37.220|24.920|33.05%|
DUG|10:19:15|CINC|Bid|37.220|24.920|33.05%|
DUG|10:19:15|CINC|Bid|37.220|24.920|33.05%|
DUG|10:19:15|CINC|Bid|37.220|24.920|33.05%|
VGK|10:19:15|CINC|Ask|43.240|66.000|52.64%|
DUG|10:19:15|CINC|Bid|37.210|24.920|33.03%|
HMNY|10:19:15|PACF|Ask|1.800|2.400|33.33%|
HTZ|10:19:16|CINC|Ask|10.080|16.740|66.07%|
ULU|10:19:16|PACF|Bid|0.571|0.370|35.24%|
HTZ|10:19:16|CINC|Ask|10.080|16.740|66.07%|
DUG|10:19:16|CINC|Bid|37.200|24.920|33.01%|
PBE|10:19:16|CINC|Bid|17.810|12.000|32.62%|
BTF|10:19:16|BATS|Bid|13.680|0.690|94.96%|
ELTK|10:19:16|PACF|Ask|1.300|3.100|138.46%|
AMRS|10:19:16|CINC|Ask|20.030|26.500|32.30%|
URS|10:19:16|CINC|Ask|30.420|40.360|32.68%|
URE|10:19:16|CINC|Ask|44.420|65.500|47.46%|
DUG|10:19:16|CINC|Bid|37.220|24.920|33.05%|
PBE|10:19:16|CINC|Bid|17.810|12.000|32.62%|
PBE|10:19:16|CINC|Ask|17.840|23.770|33.24%|
DUG|10:19:16|CINC|Bid|37.220|24.920|33.05%|
EPCT|10:19:16|PACF|Ask|0.430|0.640|48.84%|
PBE|10:19:16|CINC|Bid|17.810|12.000|32.62%|
DUG|10:19:16|CINC|Bid|37.220|24.920|33.05%|
DUG|10:19:16|CINC|Bid|37.220|24.920|33.05%|
DUG|10:19:16|CINC|Bid|37.220|24.920|33.05%|
URE|10:19:16|CINC|Ask|44.410|65.500|47.49%|
IGV|10:19:16|EDGX|Bid|51.110|30.050|41.21%|
LNET|10:19:16|CINC|Ask|1.930|2.640|36.79%|
URE|10:19:16|CINC|Ask|44.410|65.500|47.49%|
HTZ|10:19:16|CINC|Ask|10.080|16.740|66.07%|
VGK|10:19:16|CINC|Ask|43.240|66.000|52.64%|
REW|10:19:16|EDGX|Ask|68.830|100.000|45.29%|
SEAC|10:19:16|CINC|Ask|7.890|10.490|32.95%|
CHRS|10:19:16|CINC|Ask|2.880|4.350|51.04%|
STRI|10:19:16|CINC|Ask|10.420|14.750|41.55%|
PBI.PR|10:19:16|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:19:16|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:19:16|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:19:16|NQEX|Ask|355.630|544.000|52.97%|
USD|10:19:16|EDGX|Ask|28.090|39.600|40.98%|
REW|10:19:16|EDGX|Ask|68.830|100.000|45.29%|
RDEN|10:19:16|CINC|Bid|26.470|14.000|47.11%|
CUB|10:19:16|CINC|Bid|40.390|0.190|99.53%|
FRBK|10:19:16|PACF|Ask|1.930|5.000|159.07%|
DUG|10:19:16|CINC|Bid|37.220|24.920|33.05%|
DUG|10:19:16|CINC|Bid|37.220|24.920|33.05%|
REW|10:19:16|EDGX|Ask|68.830|100.000|45.29%|
DUG|10:19:16|CINC|Bid|37.220|24.920|33.05%|
VGK|10:19:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:19:16|CINC|Ask|43.240|66.000|52.64%|
DUG|10:19:16|CINC|Bid|37.220|24.920|33.05%|
DUG|10:19:16|CINC|Bid|37.220|24.920|33.05%|
DUG|10:19:16|CINC|Bid|37.230|24.920|33.06%|
BAB|10:19:16|EDGE|Bid|26.870|17.900|33.38%|
BAB|10:19:16|EDGE|Ask|26.930|37.910|40.77%|
RNO|10:19:16|CINC|Ask|18.840|28.500|51.27%|
CHRS|10:19:16|CINC|Ask|2.880|4.350|51.04%|
EPCT|10:19:16|PACF|Ask|0.430|0.640|48.84%|
HEES|10:19:16|CINC|Ask|8.860|14.950|68.74%|
DUG|10:19:16|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:16|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:16|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:16|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:16|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:16|CINC|Bid|37.240|24.920|33.08%|
VGK|10:19:16|CINC|Ask|43.230|66.000|52.67%|
VGK|10:19:16|CINC|Ask|43.230|66.000|52.67%|
VGK|10:19:16|CINC|Ask|43.230|66.000|52.67%|
VGK|10:19:16|CINC|Ask|43.230|66.000|52.67%|
URE|10:19:16|CINC|Ask|44.390|65.500|47.56%|
NDSN|10:19:16|CINC|Bid|40.350|24.000|40.52%|
DUG|10:19:16|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:16|CINC|Bid|37.240|24.920|33.08%|
REXI|10:19:16|PACF|Bid|4.750|2.900|38.95%|
FRBK|10:19:16|PACF|Ask|1.930|5.000|159.07%|
NJ|10:19:16|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:19:16|EDGX|Bid|22.000|10.000|54.55%|
RUE|10:19:16|CINC|Ask|27.240|36.350|33.44%|
MDVN|10:19:16|CINC|Ask|15.870|25.500|60.68%|
ABV.C|10:19:16|EDGX|Ask|23.550|50.490|114.39%|
DUG|10:19:16|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:16|CINC|Bid|37.230|24.920|33.06%|
SEAC|10:19:16|CINC|Ask|7.870|10.490|33.29%|
NFM|10:19:16|BATS|Bid|12.960|7.680|40.74%|
NGO|10:19:16|BATS|Bid|12.790|7.580|40.73%|
NII|10:19:16|BATS|Bid|13.920|6.980|49.86%|
NNB|10:19:16|BATS|Bid|13.710|7.420|45.88%|
REXI|10:19:16|PACF|Bid|4.750|2.900|38.95%|
BTF|10:19:16|BATS|Bid|13.680|0.660|95.18%|
RAP|10:19:16|BATS|Bid|16.250|8.810|45.78%|
HEK.U|10:19:16|NQEX|Ask|6.180|8.320|34.63%|
HEK.U|10:19:16|NQEX|Ask|6.180|8.320|34.63%|
HEK.U|10:19:16|NQEX|Ask|6.180|8.320|34.63%|
HEK.U|10:19:16|NQEX|Ask|6.180|8.320|34.63%|
HEK.U|10:19:16|NQEX|Ask|6.180|8.320|34.63%|
HEK.U|10:19:16|NQEX|Ask|6.180|8.320|34.63%|
VGK|10:19:16|CINC|Ask|43.230|66.000|52.67%|
VOQ|10:19:16|BATS|Bid|14.410|8.410|41.64%|
MAB|10:19:16|BATS|Bid|13.200|1.780|86.52%|
URE|10:19:16|CINC|Ask|44.390|65.500|47.56%|
IGV|10:19:16|EDGX|Bid|51.090|30.050|41.18%|
REW|10:19:16|EDGX|Ask|68.870|100.000|45.20%|
MXA|10:19:16|BATS|Bid|13.990|7.730|44.75%|
COW|10:19:16|EDGE|Ask|29.730|39.730|33.64%|
COW|10:19:17|EDGE|Bid|29.690|19.720|33.58%|
COW|10:19:17|EDGE|Ask|29.730|39.730|33.64%|
COW|10:19:17|EDGE|Bid|29.690|19.720|33.58%|
COW|10:19:17|EDGE|Bid|29.690|19.720|33.58%|
COW|10:19:17|EDGE|Ask|29.730|39.720|33.60%|
COW|10:19:17|EDGE|Bid|29.690|19.720|33.58%|
COW|10:19:17|EDGE|Ask|29.730|39.730|33.64%|
HEES|10:19:17|CINC|Ask|8.830|14.950|69.31%|
COW|10:19:17|EDGE|Bid|29.690|19.720|33.58%|
COW|10:19:17|EDGE|Ask|29.730|39.720|33.60%|
BTF|10:19:17|BATS|Bid|13.680|0.660|95.18%|
COW|10:19:17|EDGE|Ask|29.730|39.720|33.60%|
RNO|10:19:17|CINC|Ask|18.830|28.500|51.35%|
USD|10:19:17|EDGX|Ask|28.090|39.600|40.98%|
USD|10:19:17|EDGX|Ask|28.080|39.600|41.03%|
LNC.PR|10:19:17|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:19:17|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:19:17|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:19:17|NQEX|Ask|562.080|783.460|39.39%|
BAH|10:19:17|CINC|Bid|15.840|10.000|36.87%|
EZU|10:19:17|CINC|Ask|29.380|42.000|42.95%|
EZU|10:19:17|CINC|Ask|29.380|42.000|42.95%|
PXN|10:19:17|EDGX|Ask|7.140|12.680|77.59%|
DUG|10:19:17|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:17|CINC|Bid|37.230|24.920|33.06%|
EROCW|10:19:17|PACF|Bid|3.680|1.510|58.97%|
EROCW|10:19:17|PACF|Ask|3.780|5.000|32.28%|
VSNT|10:19:17|BATS|Ask|10.360|13.930|34.46%|
VGK|10:19:17|CINC|Ask|43.230|66.000|52.67%|
REW|10:19:17|EDGX|Ask|68.870|100.000|45.20%|
LUNA|10:19:17|PACF|Ask|1.480|2.500|68.92%|
DUG|10:19:17|CINC|Bid|37.230|24.920|33.06%|
BAB|10:19:17|EDGE|Bid|26.870|17.900|33.38%|
BAB|10:19:17|EDGE|Bid|26.870|17.900|33.38%|
BAB|10:19:17|EDGE|Ask|26.930|37.900|40.74%|
VGK|10:19:17|CINC|Ask|43.230|66.000|52.67%|
URE|10:19:17|CINC|Ask|44.390|65.500|47.56%|
VGK|10:19:17|CINC|Ask|43.230|66.000|52.67%|
VGK|10:19:17|CINC|Ask|43.230|66.000|52.67%|
VGK|10:19:17|CINC|Ask|43.230|66.000|52.67%|
TNA|10:19:17|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:19:17|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:19:17|CHIC|Ask|40.640|57.000|40.26%|
TNA|10:19:17|CHIC|Ask|40.640|57.000|40.26%|
DUG|10:19:17|CINC|Bid|37.250|24.920|33.10%|
VGK|10:19:17|CINC|Ask|43.230|66.000|52.67%|
USD|10:19:17|EDGX|Ask|28.070|39.600|41.08%|
VGK|10:19:17|CINC|Ask|43.230|66.000|52.67%|
EROCW|10:19:17|PACF|Ask|3.780|5.000|32.28%|
DUG|10:19:17|CINC|Bid|37.250|24.920|33.10%|
CWB|10:19:17|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:17|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:17|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:17|CINC|Bid|36.190|18.000|50.26%|
REW|10:19:17|EDGX|Ask|68.890|100.000|45.16%|
VR|10:19:17|CINC|Bid|24.440|14.000|42.72%|
PBE|10:19:17|CINC|Bid|17.790|12.000|32.55%|
PBE|10:19:17|CINC|Ask|17.830|23.770|33.31%|
CWB|10:19:17|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:17|CINC|Bid|36.190|18.000|50.26%|
RUK|10:19:17|EDGX|Ask|30.160|49.980|65.72%|
VGK|10:19:17|CINC|Ask|43.230|66.000|52.67%|
BTF|10:19:17|BATS|Bid|13.680|0.660|95.18%|
REW|10:19:17|EDGX|Ask|68.890|100.000|45.16%|
EZU|10:19:17|CINC|Ask|29.380|42.000|42.95%|
VGK|10:19:17|CINC|Ask|43.230|66.000|52.67%|
EZU|10:19:17|CINC|Ask|29.380|42.000|42.95%|
ACAT|10:19:17|CINC|Ask|12.830|17.840|39.05%|
CAR|10:19:17|CINC|Bid|12.170|6.650|45.36%|
CAR|10:19:17|CINC|Bid|12.170|6.650|45.36%|
REW|10:19:17|EDGX|Ask|68.890|100.000|45.16%|
FWDD|10:19:17|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:19:17|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:19:17|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:19:17|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:19:17|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:19:17|NQEX|Ask|21.650|29.400|35.80%|
FWDI|10:19:17|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:17|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:17|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:17|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:17|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:17|NQEX|Bid|21.260|14.420|32.17%|
NURO|10:19:17|PACF|Ask|0.440|1.930|338.64%|
REW|10:19:18|EDGX|Ask|68.890|100.000|45.16%|
JCI.PR.Z|10:19:18|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|10:19:18|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|10:19:18|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|10:19:18|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|10:19:18|NQEX|Ask|162.180|223.590|37.87%|
EZU|10:19:18|CINC|Ask|29.380|42.000|42.95%|
EZU|10:19:18|CINC|Ask|29.380|42.000|42.95%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
BBBB|10:19:18|EDGX|Bid|40.990|0.020|99.95%|
BBBB|10:19:18|EDGX|Bid|40.990|0.020|99.95%|
FWDI|10:19:18|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:18|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:18|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:18|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:18|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:18|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:18|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:18|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:18|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:18|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:18|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:18|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:18|NQEX|Ask|21.570|29.290|35.79%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
RUK|10:19:18|EDGX|Ask|30.150|49.980|65.77%|
CWB|10:19:18|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
BBBB|10:19:18|EDGX|Bid|40.980|0.020|99.95%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
USD|10:19:18|EDGX|Ask|28.070|39.600|41.08%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
CWB|10:19:18|CINC|Bid|36.180|18.000|50.25%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
VGK|10:19:18|CINC|Ask|43.220|66.000|52.71%|
PBE|10:19:18|CINC|Bid|17.790|12.000|32.55%|
CVGI|10:19:18|CINC|Ask|6.310|16.000|153.57%|
RMKR|10:19:18|PACF|Bid|1.000|0.600|40.00%|
URE|10:19:18|CINC|Ask|44.380|65.500|47.59%|
SOCB|10:19:18|PACF|Ask|2.240|3.500|56.25%|
EZU|10:19:18|CINC|Ask|29.370|42.000|43.00%|
EZU|10:19:18|CINC|Ask|29.370|42.000|43.00%|
KOL|10:19:18|CINC|Ask|38.460|52.000|35.21%|
RADA|10:19:18|PACF|Bid|2.730|1.560|42.86%|
RADA|10:19:18|PACF|Ask|2.990|4.050|35.45%|
RADA|10:19:18|PACF|Ask|2.990|4.050|35.45%|
RCON|10:19:18|PACF|Bid|1.700|1.010|40.59%|
KOL|10:19:18|CINC|Ask|38.460|52.000|35.21%|
BKD|10:19:18|CINC|Ask|13.810|18.950|37.22%|
RWC|10:19:18|PACF|Ask|0.940|2.000|112.77%|
RWC|10:19:18|PACF|Ask|0.940|2.000|112.77%|
URE|10:19:18|CINC|Ask|44.380|65.500|47.59%|
TITN|10:19:18|CINC|Bid|20.800|10.000|51.92%|
GDP|10:19:18|CINC|Ask|15.510|22.000|41.84%|
GDP|10:19:18|CINC|Ask|15.510|22.000|41.84%|
REW|10:19:18|EDGX|Ask|68.890|100.000|45.16%|
RUK|10:19:18|EDGX|Ask|30.160|49.980|65.72%|
VRNM|10:19:18|PACF|Ask|1.570|2.990|90.45%|
KOL|10:19:18|CINC|Ask|38.480|52.000|35.14%|
VRNM|10:19:18|PACF|Ask|1.570|2.990|90.45%|
DUG|10:19:18|CINC|Bid|37.250|24.920|33.10%|
DUG|10:19:18|CINC|Bid|37.250|24.920|33.10%|
DUG|10:19:18|CINC|Bid|37.250|24.920|33.10%|
DUG|10:19:18|CINC|Bid|37.250|24.920|33.10%|
EZU|10:19:18|CINC|Ask|29.360|42.000|43.05%|
DUG|10:19:18|CINC|Bid|37.250|24.920|33.10%|
EZU|10:19:18|CINC|Ask|29.360|42.000|43.05%|
KOL|10:19:18|CINC|Ask|38.470|52.000|35.17%|
EZU|10:19:18|CINC|Ask|29.360|42.000|43.05%|
EZU|10:19:18|CINC|Ask|29.360|42.000|43.05%|
BALT|10:19:18|CINC|Ask|4.130|5.990|45.04%|
DUG|10:19:18|CINC|Bid|37.250|24.920|33.10%|
KONE|10:19:19|PACF|Ask|1.170|4.500|284.62%|
KONE|10:19:19|PACF|Ask|1.170|4.500|284.62%|
DUG|10:19:19|CINC|Bid|37.250|24.920|33.10%|
CGV|10:19:19|CINC|Ask|22.700|35.000|54.19%|
BALT|10:19:19|CINC|Ask|4.130|5.990|45.04%|
GDP|10:19:19|CINC|Ask|15.540|22.000|41.57%|
UNXL|10:19:19|PACF|Bid|5.400|3.420|36.67%|
PBI.PR|10:19:19|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|10:19:19|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|10:19:19|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|10:19:19|NQEX|Ask|355.460|544.000|53.04%|
LVL|10:19:19|CINC|Bid|13.010|8.080|37.89%|
VGK|10:19:19|CINC|Ask|43.220|66.000|52.71%|
RUK|10:19:19|EDGX|Ask|30.160|49.980|65.72%|
URE|10:19:19|CINC|Ask|44.390|65.500|47.56%|
DUG|10:19:19|CINC|Bid|37.250|24.920|33.10%|
DUG|10:19:19|CINC|Bid|37.250|24.920|33.10%|
TNDM|10:19:19|EDGX|Bid|10.930|4.500|58.83%|
USD|10:19:19|EDGX|Ask|28.090|39.600|40.98%|
DUG|10:19:19|CINC|Bid|37.250|24.920|33.10%|
DUG|10:19:19|CINC|Bid|37.250|24.920|33.10%|
DUG|10:19:19|CINC|Bid|37.250|24.920|33.10%|
DUG|10:19:19|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:19|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:19|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:19|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:19|CINC|Bid|37.240|24.920|33.08%|
AIN|10:19:19|CINC|Ask|19.650|28.250|43.77%|
DUG|10:19:19|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:19|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:19|CINC|Bid|37.240|24.920|33.08%|
REW|10:19:19|EDGX|Ask|68.830|100.000|45.29%|
PBE|10:19:19|CINC|Bid|17.800|12.000|32.58%|
PBE|10:19:19|CINC|Ask|17.840|23.770|33.24%|
EZU|10:19:19|CINC|Ask|29.360|42.000|43.05%|
RUE|10:19:19|CINC|Ask|27.400|36.350|32.66%|
EZU|10:19:19|CINC|Ask|29.360|42.000|43.05%|
EZU|10:19:19|CINC|Ask|29.360|42.000|43.05%|
EZU|10:19:19|CINC|Ask|29.360|42.000|43.05%|
ADLR|10:19:19|CINC|Bid|2.220|0.800|63.96%|
GDP|10:19:19|CINC|Ask|15.550|22.000|41.48%|
ABV.C|10:19:19|EDGX|Ask|23.550|50.490|114.39%|
RUE|10:19:19|CINC|Ask|27.380|36.350|32.76%|
REW|10:19:19|EDGX|Ask|68.810|100.000|45.33%|
REW|10:19:19|EDGX|Ask|68.810|100.000|45.33%|
DUG|10:19:19|CINC|Bid|37.240|24.920|33.08%|
EZU|10:19:19|CINC|Ask|29.360|42.000|43.05%|
KOL|10:19:19|CINC|Ask|38.460|52.000|35.21%|
DUG|10:19:19|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:19|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:19|CINC|Bid|37.240|24.920|33.08%|
BCAR|10:19:19|PACF|Ask|0.980|1.870|90.82%|
HEK.U|10:19:20|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:20|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:20|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:20|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:20|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:20|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:20|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:20|NQEX|Ask|6.190|8.320|34.41%|
REW|10:19:20|EDGX|Ask|68.810|100.000|45.33%|
DUG|10:19:20|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:20|CINC|Bid|37.240|24.920|33.08%|
VGK|10:19:20|CINC|Ask|43.230|66.000|52.67%|
EZU|10:19:20|CINC|Ask|29.360|42.000|43.05%|
EZU|10:19:20|CINC|Ask|29.360|42.000|43.05%|
IGV|10:19:20|EDGX|Bid|51.100|30.050|41.19%|
REW|10:19:20|EDGX|Ask|68.800|100.000|45.35%|
SCC|10:19:20|EDGX|Ask|23.290|35.000|50.28%|
USD|10:19:20|EDGX|Ask|28.120|39.600|40.83%|
USD|10:19:20|EDGX|Ask|28.120|39.600|40.83%|
KOL|10:19:20|CINC|Ask|38.460|52.000|35.21%|
HTZ|10:19:20|CINC|Ask|10.080|16.740|66.07%|
DUG|10:19:20|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:20|CINC|Bid|37.230|24.920|33.06%|
DMD|10:19:20|CINC|Bid|10.370|7.050|32.02%|
REW|10:19:20|EDGX|Ask|68.800|100.000|45.35%|
REW|10:19:20|EDGX|Ask|68.800|100.000|45.35%|
AIN|10:19:20|CINC|Ask|19.690|28.250|43.47%|
EZU|10:19:20|CINC|Ask|29.370|42.000|43.00%|
EZU|10:19:20|CINC|Ask|29.370|42.000|43.00%|
REW|10:19:20|EDGX|Ask|68.800|100.000|45.35%|
IGV|10:19:20|EDGX|Bid|51.110|30.050|41.21%|
REW|10:19:20|EDGX|Ask|68.800|100.000|45.35%|
JFBI|10:19:20|PACF|Bid|3.000|1.460|51.33%|
KOL|10:19:20|CINC|Ask|38.500|52.000|35.06%|
DUG|10:19:20|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:20|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:20|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:20|CINC|Bid|37.230|24.920|33.06%|
KOL|10:19:20|CINC|Ask|38.500|52.000|35.06%|
DUG|10:19:20|CINC|Bid|37.230|24.920|33.06%|
KOL|10:19:20|CINC|Ask|38.490|52.000|35.10%|
ISR|10:19:20|PACF|Ask|1.110|1.520|36.94%|
ISR|10:19:20|PACF|Ask|1.110|1.520|36.94%|
CWB|10:19:20|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:20|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
COGO|10:19:20|CINC|Bid|2.820|0.700|75.18%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
COW|10:19:20|EDGE|Ask|29.730|39.710|33.57%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
COW|10:19:20|EDGE|Bid|29.670|19.700|33.60%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:20|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:20|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:20|CINC|Bid|36.200|18.000|50.28%|
HNR|10:19:20|CINC|Ask|8.810|12.000|36.21%|
CWB|10:19:20|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:20|CINC|Bid|36.200|18.000|50.28%|
KOL|10:19:20|CINC|Ask|38.480|52.000|35.14%|
DUG|10:19:21|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:21|CINC|Bid|37.230|24.920|33.06%|
JCI.PR.Z|10:19:21|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|10:19:21|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|10:19:21|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|10:19:21|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|10:19:21|NQEX|Ask|164.730|223.650|35.77%|
TNA|10:19:21|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:19:21|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:19:21|CHIC|Ask|40.650|57.000|40.22%|
REW|10:19:21|EDGX|Ask|68.810|100.000|45.33%|
SEAC|10:19:21|CINC|Ask|7.860|10.490|33.46%|
BTF|10:19:21|BATS|Bid|13.680|0.660|95.18%|
PBE|10:19:21|CINC|Bid|17.800|12.000|32.58%|
DUG|10:19:21|CINC|Bid|37.250|24.920|33.10%|
FPFC|10:19:21|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:19:21|PACF|Ask|0.750|2.000|166.67%|
ESTE|10:19:21|PACF|Ask|11.510|17.200|49.44%|
SCC|10:19:21|EDGX|Ask|23.300|35.000|50.21%|
JFBI|10:19:21|PACF|Bid|3.000|1.460|51.33%|
DUG|10:19:21|CINC|Bid|37.250|24.920|33.10%|
REW|10:19:21|EDGX|Ask|68.830|100.000|45.29%|
DUG|10:19:21|CINC|Bid|37.250|24.920|33.10%|
BONT|10:19:21|CINC|Ask|6.620|10.500|58.61%|
DUG|10:19:21|CINC|Bid|37.250|24.920|33.10%|
BTF|10:19:21|BATS|Bid|13.680|0.660|95.18%|
DUG|10:19:21|CINC|Bid|37.250|24.920|33.10%|
DUG|10:19:21|CINC|Bid|37.250|24.920|33.10%|
DUG|10:19:21|CINC|Bid|37.250|24.920|33.10%|
DUG|10:19:21|CINC|Bid|37.250|24.920|33.10%|
VGK|10:19:21|CINC|Ask|43.210|66.000|52.74%|
DUG|10:19:21|CINC|Bid|37.250|24.920|33.10%|
AN|10:19:21|CINC|Bid|32.610|5.760|82.34%|
DUG|10:19:21|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:21|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:21|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:21|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:21|CINC|Bid|37.240|24.920|33.08%|
LVL|10:19:21|CINC|Bid|13.030|8.080|37.99%|
USD|10:19:21|EDGX|Ask|28.100|39.600|40.93%|
DUG|10:19:21|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:21|CINC|Bid|37.240|24.920|33.08%|
CWB|10:19:21|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:21|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:21|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:21|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:21|CINC|Bid|36.190|18.000|50.26%|
TRK|10:19:21|EDGX|Ask|12.460|16.450|32.02%|
DUG|10:19:21|CINC|Bid|37.240|24.920|33.08%|
IRDMZ|10:19:21|PACF|Bid|1.200|0.740|38.33%|
DUG|10:19:21|CINC|Bid|37.240|24.920|33.08%|
NAV.PR.D|10:19:21|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:19:21|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:19:21|NQEX|Ask|12.360|18.940|53.24%|
DUG|10:19:21|CINC|Bid|37.240|24.920|33.08%|
CWB|10:19:21|CINC|Bid|36.190|18.000|50.26%|
DUG|10:19:21|CINC|Bid|37.240|24.920|33.08%|
NAV.PR.D|10:19:21|NQEX|Ask|12.360|18.940|53.24%|
DUG|10:19:21|CINC|Bid|37.240|24.920|33.08%|
DUG|10:19:21|CINC|Bid|37.240|24.920|33.08%|
CWB|10:19:21|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:21|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:21|CINC|Bid|36.190|18.000|50.26%|
NAV.PR.D|10:19:21|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:19:21|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:19:21|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:19:21|NQEX|Ask|11.760|15.820|34.52%|
CWB|10:19:21|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:21|CINC|Bid|36.190|18.000|50.26%|
COW|10:19:21|EDGE|Ask|29.720|39.710|33.61%|
GM.WS.B|10:19:21|EDGX|Ask|10.920|15.000|37.36%|
DUG|10:19:21|CINC|Bid|37.240|24.920|33.08%|
SEAC|10:19:21|CINC|Ask|7.860|10.490|33.46%|
WINN|10:19:21|CINC|Ask|7.070|10.000|41.44%|
IDV|10:19:21|EDGX|Ask|29.850|42.100|41.04%|
TAN|10:19:21|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:19:21|EDGX|Ask|5.320|7.170|34.77%|
PSP|10:19:21|EDGX|Ask|8.460|12.350|45.98%|
CGW|10:19:22|EDGX|Bid|18.770|11.550|38.47%|
VGK|10:19:22|CINC|Ask|43.220|66.000|52.71%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
IDV|10:19:22|EDGX|Ask|29.850|42.100|41.04%|
PSP|10:19:22|EDGX|Ask|8.460|12.350|45.98%|
TAN|10:19:22|EDGX|Ask|5.320|7.170|34.77%|
PBI.PR|10:19:22|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|10:19:22|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|10:19:22|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|10:19:22|NQEX|Ask|355.630|470.340|32.26%|
VGK|10:19:22|CINC|Ask|43.220|66.000|52.71%|
REW|10:19:22|EDGX|Ask|68.810|100.000|45.33%|
REW|10:19:22|EDGX|Ask|68.810|100.000|45.33%|
VGK|10:19:22|CINC|Ask|43.220|66.000|52.71%|
COMV|10:19:22|EDGE|Ask|2.020|3.770|86.63%|
COMV|10:19:22|CINC|Ask|2.020|3.100|53.47%|
COMV|10:19:22|PACF|Ask|2.020|3.770|86.63%|
IGV|10:19:22|EDGX|Bid|51.090|30.050|41.18%|
REW|10:19:22|EDGX|Ask|68.810|100.000|45.33%|
VGK|10:19:22|CINC|Ask|43.230|66.000|52.67%|
REW|10:19:22|EDGX|Ask|68.810|100.000|45.33%|
REW|10:19:22|EDGX|Ask|68.810|100.000|45.33%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
KOL|10:19:22|CINC|Ask|38.480|52.000|35.14%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
DUG|10:19:22|CINC|Bid|37.230|24.920|33.06%|
PTRY|10:19:22|CINC|Ask|11.290|15.000|32.86%|
STRI|10:19:22|CINC|Ask|10.410|14.750|41.69%|
NILE|10:19:22|CINC|Ask|31.940|44.000|37.76%|
IMRS|10:19:23|PACF|Ask|4.220|5.590|32.46%|
GRMH|10:19:23|PACF|Ask|1.050|2.120|101.90%|
HEES|10:19:23|CINC|Ask|8.820|14.950|69.50%|
DUG|10:19:23|CINC|Bid|37.230|24.920|33.06%|
EWO|10:19:23|CINC|Ask|17.060|23.800|39.51%|
LNC.PR|10:19:23|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:19:23|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:19:23|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:19:23|NQEX|Ask|561.920|783.250|39.39%|
REW|10:19:23|EDGX|Ask|68.830|100.000|45.29%|
REW|10:19:23|EDGX|Ask|68.830|100.000|45.29%|
REW|10:19:23|EDGX|Ask|68.850|100.000|45.24%|
VGK|10:19:23|CINC|Ask|43.210|66.000|52.74%|
VGK|10:19:23|CINC|Ask|43.210|66.000|52.74%|
IGV|10:19:23|EDGX|Bid|51.080|30.050|41.17%|
REW|10:19:23|EDGX|Ask|68.850|100.000|45.24%|
FMAR|10:19:23|PACF|Ask|0.476|0.800|68.07%|
GRMH|10:19:23|PACF|Ask|1.050|2.120|101.90%|
IL|10:19:23|CINC|Ask|6.920|12.160|75.72%|
BAB|10:19:23|EDGE|Bid|26.870|17.890|33.42%|
BAB|10:19:23|EDGE|Ask|26.930|37.900|40.74%|
VGK|10:19:23|CINC|Ask|43.220|66.000|52.71%|
URE|10:19:23|CINC|Ask|44.400|65.500|47.52%|
USD|10:19:23|EDGX|Ask|28.080|39.600|41.03%|
URE|10:19:23|CINC|Ask|44.400|65.500|47.52%|
VGK|10:19:23|CINC|Ask|43.220|66.000|52.71%|
DGLY|10:19:23|PACF|Ask|0.900|3.100|244.44%|
FOH|10:19:23|PACF|Ask|0.600|0.920|53.33%|
USD|10:19:23|EDGX|Ask|28.090|39.600|40.98%|
GDP|10:19:23|CINC|Ask|15.560|22.000|41.39%|
DUG|10:19:23|CINC|Bid|37.220|24.920|33.05%|
FMAR|10:19:23|PACF|Ask|0.476|0.800|68.07%|
EZU|10:19:23|CINC|Ask|29.370|42.000|43.00%|
REW|10:19:23|EDGX|Ask|68.760|100.000|45.43%|
DUG|10:19:23|CINC|Bid|37.210|24.920|33.03%|
DUG|10:19:23|CINC|Bid|37.210|24.920|33.03%|
DUG|10:19:23|CINC|Bid|37.210|24.920|33.03%|
IGV|10:19:23|EDGX|Bid|51.090|30.050|41.18%|
DUG|10:19:23|CINC|Bid|37.210|24.920|33.03%|
WLP|10:19:23|CINC|Ask|58.090|80.000|37.72%|
EZU|10:19:23|CINC|Ask|29.370|42.000|43.00%|
JFBI|10:19:23|PACF|Bid|3.000|1.460|51.33%|
RUK|10:19:23|EDGX|Ask|30.160|49.980|65.72%|
RUK|10:19:23|EDGX|Ask|30.160|49.980|65.72%|
WLP|10:19:23|CINC|Ask|58.090|80.000|37.72%|
PTSX|10:19:23|PACF|Ask|0.750|1.200|60.00%|
FFKT|10:19:23|PACF|Bid|4.650|3.140|32.47%|
WLP|10:19:23|CINC|Ask|58.090|80.000|37.72%|
WLP|10:19:23|CINC|Ask|58.090|80.000|37.72%|
TMNG|10:19:23|PACF|Ask|2.580|11.800|357.36%|
REW|10:19:23|EDGX|Ask|68.750|100.000|45.45%|
REW|10:19:23|EDGX|Ask|68.750|100.000|45.45%|
REW|10:19:23|EDGX|Ask|68.750|100.000|45.45%|
REW|10:19:23|EDGX|Ask|68.750|100.000|45.45%|
REW|10:19:23|EDGX|Ask|68.750|100.000|45.45%|
REW|10:19:23|EDGX|Ask|68.750|100.000|45.45%|
REW|10:19:23|EDGX|Ask|68.750|100.000|45.45%|
DGLY|10:19:23|PACF|Ask|0.900|3.100|244.44%|
WLP|10:19:23|CINC|Ask|58.090|80.000|37.72%|
FOH|10:19:23|PACF|Ask|0.600|0.920|53.33%|
CWB|10:19:23|CINC|Bid|36.190|18.000|50.26%|
DTN|10:19:23|EDGX|Ask|45.120|60.650|34.42%|
DUG|10:19:23|CINC|Bid|37.170|24.920|32.96%|
DCIX|10:19:23|CINC|Bid|4.850|3.200|34.02%|
DCIX|10:19:23|CINC|Ask|4.970|6.900|38.83%|
DUG|10:19:23|CINC|Bid|37.170|24.920|32.96%|
DUG|10:19:23|CINC|Bid|37.170|24.920|32.96%|
REW|10:19:23|EDGX|Ask|68.750|100.000|45.45%|
REW|10:19:23|EDGX|Ask|68.750|100.000|45.45%|
DUG|10:19:23|CINC|Bid|37.170|24.920|32.96%|
DUG|10:19:23|CINC|Bid|37.170|24.920|32.96%|
REW|10:19:23|EDGX|Ask|68.750|100.000|45.45%|
IYR|10:19:23|CINC|Ask|52.640|103.000|95.67%|
EZU|10:19:23|CINC|Ask|29.370|42.000|43.00%|
KOL|10:19:23|CINC|Ask|38.470|52.000|35.17%|
REXI|10:19:24|PACF|Bid|4.740|2.900|38.82%|
REXI|10:19:24|PACF|Bid|4.740|2.900|38.82%|
BTF|10:19:24|BATS|Bid|13.680|0.660|95.18%|
CWB|10:19:24|CINC|Bid|36.190|18.000|50.26%|
BKD|10:19:24|CINC|Ask|13.800|18.950|37.32%|
EZU|10:19:24|CINC|Ask|29.370|42.000|43.00%|
EZU|10:19:24|CINC|Ask|29.370|42.000|43.00%|
USD|10:19:24|EDGX|Ask|28.170|39.600|40.58%|
EZU|10:19:24|CINC|Ask|29.370|42.000|43.00%|
PBE|10:19:24|CINC|Bid|17.800|12.000|32.58%|
PBE|10:19:24|CINC|Ask|17.840|23.770|33.24%|
BKD|10:19:24|CINC|Ask|13.810|18.950|37.22%|
JCI.PR.Z|10:19:24|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:19:24|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:19:24|NQEX|Ask|162.320|223.760|37.85%|
BKD|10:19:24|CINC|Ask|13.810|18.950|37.22%|
JCI.PR.Z|10:19:24|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:19:24|NQEX|Ask|162.320|223.760|37.85%|
BTF|10:19:24|BATS|Bid|13.680|0.660|95.18%|
VGK|10:19:24|CINC|Ask|43.260|66.000|52.57%|
SDIX|10:19:24|PACF|Ask|1.880|2.640|40.43%|
SRDX|10:19:24|CINC|Ask|11.330|14.980|32.22%|
WLBPZ|10:19:24|NQEX|Ask|24.150|35.430|46.71%|
KVHI|10:19:24|CINC|Ask|8.470|26.000|206.97%|
DCIX|10:19:24|CINC|Ask|4.970|6.900|38.83%|
CWB|10:19:24|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:24|CINC|Bid|36.200|18.000|50.28%|
SOCB|10:19:24|PACF|Ask|2.240|3.500|56.25%|
CWB|10:19:24|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:24|CINC|Bid|36.200|18.000|50.28%|
RUE|10:19:24|CINC|Ask|27.450|36.350|32.42%|
LACO|10:19:24|PACF|Ask|2.280|3.500|53.51%|
SDIX|10:19:24|PACF|Ask|1.880|2.640|40.43%|
MFLA|10:19:24|NQEX|Ask|89.710|119.060|32.72%|
MFLA|10:19:24|NQEX|Ask|89.710|119.060|32.72%|
MFLA|10:19:24|NQEX|Ask|89.710|119.060|32.72%|
MFLA|10:19:24|NQEX|Ask|89.710|119.060|32.72%|
MFLA|10:19:24|NQEX|Ask|89.710|119.060|32.72%|
MFLA|10:19:24|NQEX|Ask|89.710|119.060|32.72%|
MFLA|10:19:24|NQEX|Ask|89.710|124.130|38.37%|
PBE|10:19:24|CINC|Bid|17.800|12.000|32.58%|
FWDD|10:19:24|NQEX|Ask|21.670|29.360|35.49%|
FWDD|10:19:24|NQEX|Ask|21.670|29.360|35.49%|
FWDD|10:19:24|NQEX|Ask|21.670|29.360|35.49%|
FWDD|10:19:24|NQEX|Ask|21.670|29.360|35.49%|
FWDD|10:19:24|NQEX|Ask|21.670|29.360|35.49%|
FWDD|10:19:24|NQEX|Ask|21.670|29.360|35.49%|
REW|10:19:24|EDGX|Ask|68.670|100.000|45.62%|
USD|10:19:24|EDGX|Ask|28.160|39.600|40.63%|
RUK|10:19:24|EDGX|Ask|30.160|49.980|65.72%|
CWB|10:19:24|CINC|Bid|36.200|18.000|50.28%|
DUG|10:19:24|CINC|Bid|37.170|24.920|32.96%|
BXG|10:19:24|PACF|Ask|2.170|2.920|34.56%|
BFSB|10:19:24|PACF|Ask|0.850|1.150|35.29%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
IMRS|10:19:24|PACF|Ask|4.220|5.590|32.46%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
ARTX|10:19:24|PACF|Ask|1.500|2.000|33.33%|
DUG|10:19:24|CINC|Bid|37.170|24.920|32.96%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
SOXL|10:19:24|EDGE|Ask|24.140|34.200|41.67%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
VGK|10:19:24|CINC|Ask|43.260|66.000|52.57%|
CWB|10:19:24|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:24|CINC|Bid|36.220|18.000|50.30%|
CWB|10:19:24|CINC|Bid|36.220|18.000|50.30%|
CWB|10:19:24|CINC|Bid|36.220|18.000|50.30%|
CWB|10:19:24|CINC|Bid|36.220|18.000|50.30%|
GTXI|10:19:24|EDGX|Bid|2.860|1.150|59.79%|
KOL|10:19:24|CINC|Ask|38.510|52.000|35.03%|
CWB|10:19:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:24|CINC|Bid|36.170|18.000|50.24%|
DUG|10:19:24|CINC|Bid|37.170|24.920|32.96%|
CWB|10:19:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:24|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:24|CINC|Bid|36.180|18.000|50.25%|
SDIX|10:19:24|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:19:24|PACF|Ask|1.880|2.640|40.43%|
WHRT|10:19:24|PACF|Ask|0.450|0.950|111.11%|
CWB|10:19:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:24|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:24|CINC|Bid|36.180|18.000|50.25%|
KOL|10:19:24|CINC|Ask|38.490|52.000|35.10%|
BFSB|10:19:25|PACF|Ask|0.850|1.150|35.29%|
KOL|10:19:25|CINC|Ask|38.500|52.000|35.06%|
RUK|10:19:25|EDGX|Ask|30.160|49.980|65.72%|
AACOW|10:19:25|PACF|Bid|0.330|0.010|96.97%|
REXI|10:19:25|PACF|Bid|4.740|2.900|38.82%|
REXI|10:19:25|PACF|Bid|4.740|2.900|38.82%|
REW|10:19:25|EDGX|Ask|68.670|100.000|45.62%|
KOL|10:19:25|CINC|Ask|38.490|52.000|35.10%|
KOL|10:19:25|CINC|Ask|38.500|52.000|35.06%|
VNO.PR.A|10:19:25|NQEX|Ask|121.260|169.000|39.37%|
VNO.PR.A|10:19:25|NQEX|Ask|121.260|169.000|39.37%|
VNO.PR.A|10:19:25|NQEX|Ask|121.260|169.000|39.37%|
VNO.PR.A|10:19:25|NQEX|Ask|121.260|169.000|39.37%|
OPXA|10:19:25|CINC|Bid|1.170|0.105|91.03%|
RUK|10:19:25|EDGX|Ask|30.160|49.980|65.72%|
REW|10:19:25|EDGX|Ask|68.670|100.000|45.62%|
CWB|10:19:25|CINC|Bid|36.180|18.000|50.25%|
KOL|10:19:25|CINC|Ask|38.490|52.000|35.10%|
SOXL|10:19:25|EDGE|Ask|24.140|34.190|41.63%|
APB|10:19:25|CINC|Ask|10.610|14.690|38.45%|
SRDX|10:19:25|EDGX|Ask|11.310|18.000|59.15%|
SRDX|10:19:25|CINC|Ask|11.310|14.980|32.45%|
KOL|10:19:25|CINC|Ask|38.490|52.000|35.10%|
GTY|10:19:25|CINC|Bid|16.810|8.660|48.48%|
PBI.PR|10:19:25|NQEX|Ask|355.960|470.560|32.19%|
PBI.PR|10:19:25|NQEX|Ask|355.960|470.560|32.19%|
PBI.PR|10:19:25|NQEX|Ask|355.960|470.560|32.19%|
PBI.PR|10:19:25|NQEX|Ask|355.960|470.560|32.19%|
VNO.PR.A|10:19:25|NQEX|Ask|115.830|157.630|36.09%|
VNO.PR.A|10:19:25|NQEX|Ask|115.830|157.630|36.09%|
VNO.PR.A|10:19:25|NQEX|Ask|115.830|157.630|36.09%|
VNO.PR.A|10:19:25|NQEX|Ask|115.830|157.630|36.09%|
GTY|10:19:25|CINC|Bid|16.810|8.660|48.48%|
IL|10:19:25|CINC|Ask|6.950|12.160|74.96%|
IL|10:19:25|CINC|Ask|6.950|12.160|74.96%|
TNDM|10:19:25|EDGX|Bid|10.930|4.500|58.83%|
TNDM|10:19:25|EDGX|Bid|10.930|4.500|58.83%|
DUG|10:19:25|CINC|Bid|37.160|24.920|32.94%|
DUG|10:19:25|CINC|Bid|37.160|24.920|32.94%|
CWB|10:19:25|CINC|Bid|36.200|18.000|50.28%|
ARII|10:19:25|EDGX|Ask|16.620|23.490|41.34%|
VGK|10:19:25|CINC|Ask|43.260|66.000|52.57%|
GDP|10:19:25|CINC|Ask|15.560|22.000|41.39%|
REW|10:19:25|EDGX|Ask|68.690|100.000|45.58%|
IGV|10:19:25|EDGX|Bid|51.140|30.050|41.24%|
DUG|10:19:25|CINC|Bid|37.160|24.920|32.94%|
REW|10:19:25|EDGX|Ask|68.670|100.000|45.62%|
DUG|10:19:25|CINC|Bid|37.150|24.920|32.92%|
DUG|10:19:25|CINC|Bid|37.150|24.920|32.92%|
CCGM|10:19:25|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:19:25|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:19:25|PACF|Ask|1.260|1.750|38.89%|
CTDC|10:19:25|PACF|Ask|1.100|1.500|36.36%|
GTY|10:19:25|CINC|Bid|16.810|8.660|48.48%|
CTDC|10:19:25|PACF|Ask|1.100|1.500|36.36%|
DUG|10:19:25|CINC|Bid|37.150|24.920|32.92%|
DUG|10:19:25|CINC|Bid|37.150|24.920|32.92%|
GTY|10:19:25|CINC|Bid|16.810|8.660|48.48%|
ARTX|10:19:25|PACF|Ask|1.500|2.000|33.33%|
KOL|10:19:25|CINC|Ask|38.510|52.000|35.03%|
DUG|10:19:25|CINC|Bid|37.150|24.920|32.92%|
KOL|10:19:25|CINC|Ask|38.510|52.000|35.03%|
TNDM|10:19:25|EDGX|Bid|10.930|4.500|58.83%|
TNDM|10:19:25|EDGX|Bid|10.930|4.500|58.83%|
KOL|10:19:25|CINC|Ask|38.500|52.000|35.06%|
XGC|10:19:25|EDGX|Ask|18.960|28.000|47.68%|
CJJD|10:19:25|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:19:25|PACF|Ask|0.710|1.530|115.49%|
BTF|10:19:25|BATS|Bid|13.680|0.660|95.18%|
BTF|10:19:25|BATS|Bid|13.680|0.660|95.18%|
CWB|10:19:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
USD|10:19:26|EDGX|Ask|28.180|39.600|40.53%|
VGK|10:19:26|CINC|Ask|43.260|66.000|52.57%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
LNC.PR|10:19:26|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:19:26|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:19:26|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:19:26|NQEX|Ask|562.240|783.660|39.38%|
GDP|10:19:26|CINC|Ask|15.560|22.000|41.39%|
CMED|10:19:26|CINC|Bid|5.570|3.540|36.45%|
CMED|10:19:26|CINC|Bid|5.600|3.540|36.79%|
TAN|10:19:26|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:19:26|EDGX|Ask|5.330|7.170|34.52%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
INO|10:19:26|EDGX|Ask|0.623|0.950|52.49%|
ULU|10:19:26|PACF|Bid|0.571|0.370|35.24%|
DUG|10:19:26|CINC|Bid|37.140|24.920|32.90%|
UQM|10:19:26|CINC|Ask|1.670|2.400|43.71%|
IGV|10:19:26|EDGX|Bid|51.160|30.050|41.26%|
REW|10:19:26|EDGX|Ask|68.650|100.000|45.67%|
REW|10:19:26|EDGX|Ask|68.650|100.000|45.67%|
HTZ|10:19:26|CINC|Ask|10.090|16.740|65.91%|
TAN|10:19:26|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:19:26|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:19:26|EDGX|Ask|5.330|7.170|34.52%|
LNET|10:19:26|CINC|Ask|1.960|2.640|34.69%|
DUG|10:19:26|CINC|Bid|37.140|24.920|32.90%|
USD|10:19:26|EDGX|Ask|28.180|39.600|40.53%|
NAV.PR.D|10:19:26|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:19:26|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:19:26|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:19:26|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:19:26|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:26|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:26|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:26|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:26|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:26|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:26|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:26|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:26|NQEX|Ask|11.970|15.830|32.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:26|CINC|Bid|36.180|18.000|50.25%|
TAN|10:19:26|EDGX|Ask|5.330|7.170|34.52%|
UQM|10:19:26|CINC|Ask|1.670|2.400|43.71%|
TAN|10:19:26|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:19:26|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:19:26|EDGX|Ask|5.320|7.170|34.77%|
DUG|10:19:26|CINC|Bid|37.140|24.920|32.90%|
DUG|10:19:26|CINC|Bid|37.140|24.920|32.90%|
VGK|10:19:26|CINC|Ask|43.280|66.000|52.50%|
TAN|10:19:26|EDGX|Ask|5.330|7.170|34.52%|
VGK|10:19:26|CINC|Ask|43.270|66.000|52.53%|
TAN|10:19:26|EDGX|Ask|5.320|7.170|34.77%|
EZU|10:19:26|CINC|Ask|29.380|42.000|42.95%|
TAN|10:19:26|EDGX|Ask|5.320|7.170|34.77%|
EZU|10:19:26|CINC|Ask|29.380|42.000|42.95%|
GTY|10:19:26|CINC|Bid|16.790|8.660|48.42%|
CMED|10:19:26|CINC|Bid|5.600|3.540|36.79%|
CAR|10:19:26|CINC|Bid|12.190|6.650|45.45%|
CAR|10:19:26|CINC|Bid|12.190|6.650|45.45%|
CAR|10:19:26|CINC|Bid|12.190|6.650|45.45%|
VGK|10:19:26|CINC|Ask|43.270|66.000|52.53%|
CAR|10:19:26|CINC|Bid|12.190|6.650|45.45%|
COMV|10:19:26|CINC|Ask|2.000|3.100|55.00%|
TAN|10:19:26|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:19:26|EDGX|Ask|5.320|7.170|34.77%|
SOXL|10:19:26|EDGE|Ask|24.190|34.190|41.34%|
NJ|10:19:26|EDGX|Bid|22.000|10.000|54.55%|
ARL|10:19:26|PACF|Ask|2.100|6.390|204.29%|
RNO|10:19:27|CINC|Ask|18.820|28.500|51.43%|
BTF|10:19:27|BATS|Bid|13.680|0.660|95.18%|
BTF|10:19:27|BATS|Bid|13.680|0.660|95.18%|
KOL|10:19:27|CINC|Ask|38.500|52.000|35.06%|
TAN|10:19:27|EDGX|Ask|5.330|7.170|34.52%|
JRCC|10:19:27|CINC|Ask|12.120|16.000|32.01%|
CWB|10:19:27|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:27|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:27|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:27|CINC|Bid|36.190|18.000|50.26%|
VGK|10:19:27|CINC|Ask|43.270|66.000|52.53%|
VGK|10:19:27|CINC|Ask|43.270|66.000|52.53%|
CWB|10:19:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:27|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:27|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:27|CINC|Bid|36.180|18.000|50.25%|
PBE|10:19:27|CINC|Bid|17.820|12.000|32.66%|
PBE|10:19:27|CINC|Ask|17.860|23.770|33.09%|
TAN|10:19:27|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:19:27|EDGX|Ask|5.320|7.170|34.77%|
PBE|10:19:27|CINC|Bid|17.820|12.000|32.66%|
IGV|10:19:27|EDGX|Bid|51.180|30.050|41.29%|
SOXL|10:19:27|EDGE|Ask|24.190|34.190|41.34%|
VGK|10:19:27|CINC|Ask|43.290|66.000|52.46%|
CAR|10:19:27|CINC|Bid|12.200|6.650|45.49%|
FRBK|10:19:27|PACF|Ask|1.920|5.000|160.42%|
REW|10:19:27|EDGX|Ask|68.590|100.000|45.79%|
COMV|10:19:27|EDGE|Ask|2.000|3.770|88.50%|
EPCT|10:19:27|PACF|Ask|0.430|0.640|48.84%|
USD|10:19:27|EDGX|Ask|28.210|39.600|40.38%|
REW|10:19:27|EDGX|Ask|68.590|100.000|45.79%|
AIN|10:19:27|CINC|Ask|19.700|28.250|43.40%|
CHRS|10:19:27|CINC|Ask|2.900|4.350|50.00%|
EROCW|10:19:27|PACF|Bid|3.680|1.510|58.97%|
EROCW|10:19:27|PACF|Ask|3.780|5.000|32.28%|
NAV|10:19:27|CINC|Bid|36.990|10.000|72.97%|
RNO|10:19:27|CINC|Ask|18.820|28.500|51.43%|
VGK|10:19:27|CINC|Ask|43.290|66.000|52.46%|
HNR|10:19:27|CINC|Ask|8.850|12.000|35.59%|
TAN|10:19:27|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:19:27|EDGX|Ask|5.320|7.170|34.77%|
VGK|10:19:27|CINC|Ask|43.290|66.000|52.46%|
VGK|10:19:27|CINC|Ask|43.290|66.000|52.46%|
FRBK|10:19:27|PACF|Ask|1.920|5.000|160.42%|
EPCT|10:19:27|PACF|Ask|0.430|0.640|48.84%|
CGV|10:19:27|CINC|Ask|22.750|35.000|53.85%|
PRMW|10:19:27|CINC|Ask|6.470|16.000|147.30%|
PRMW|10:19:27|CINC|Ask|6.470|16.000|147.30%|
IL|10:19:27|CINC|Ask|6.950|12.160|74.96%|
VGK|10:19:27|CINC|Ask|43.290|66.000|52.46%|
VGK|10:19:27|CINC|Ask|43.290|66.000|52.46%|
VGK|10:19:27|CINC|Ask|43.290|66.000|52.46%|
VGK|10:19:27|CINC|Ask|43.290|66.000|52.46%|
VGK|10:19:27|CINC|Ask|43.290|66.000|52.46%|
VGK|10:19:27|CINC|Ask|43.290|66.000|52.46%|
TAN|10:19:27|EDGX|Ask|5.330|7.170|34.52%|
CHRS|10:19:27|CINC|Ask|2.900|4.350|50.00%|
CHRS|10:19:27|CINC|Ask|2.900|4.350|50.00%|
KOL|10:19:27|CINC|Ask|38.500|52.000|35.06%|
TAN|10:19:27|EDGX|Ask|5.320|7.170|34.77%|
EROCW|10:19:27|PACF|Ask|3.780|5.000|32.28%|
TAN|10:19:27|EDGX|Ask|5.330|7.170|34.52%|
VGK|10:19:27|CINC|Ask|43.280|66.000|52.50%|
VGK|10:19:27|CINC|Ask|43.280|66.000|52.50%|
TAN|10:19:27|EDGX|Ask|5.320|7.170|34.77%|
NILE|10:19:27|CINC|Ask|32.040|44.000|37.33%|
RWR|10:19:28|EDGX|Ask|58.350|78.860|35.15%|
VGK|10:19:28|CINC|Ask|43.280|66.000|52.50%|
VGK|10:19:28|CINC|Ask|43.290|66.000|52.46%|
RWR|10:19:28|EDGX|Ask|58.360|78.860|35.13%|
AH|10:19:28|EDGE|Bid|28.950|19.120|33.96%|
FWDI|10:19:28|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:28|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:28|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:28|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:28|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:28|NQEX|Ask|21.580|29.290|35.73%|
USD|10:19:28|EDGX|Ask|28.220|39.600|40.33%|
VGK|10:19:28|CINC|Ask|43.290|66.000|52.46%|
VGK|10:19:28|CINC|Ask|43.290|66.000|52.46%|
VGK|10:19:28|CINC|Ask|43.290|66.000|52.46%|
VGK|10:19:28|CINC|Ask|43.290|66.000|52.46%|
VGK|10:19:28|CINC|Ask|43.290|66.000|52.46%|
AN|10:19:28|CINC|Bid|32.730|5.760|82.40%|
RDEN|10:19:28|CINC|Bid|26.500|14.000|47.17%|
IIF|10:19:28|CINC|Ask|18.580|32.500|74.92%|
PBE|10:19:28|CINC|Bid|17.820|12.000|32.66%|
PBE|10:19:28|CINC|Ask|17.870|23.770|33.02%|
HEK.U|10:19:28|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:19:28|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:19:28|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:19:28|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:19:28|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:19:28|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:19:28|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:19:28|NQEX|Ask|6.200|8.320|34.19%|
RDEN|10:19:28|CINC|Bid|26.500|14.000|47.17%|
AIN|10:19:28|CINC|Ask|19.700|28.250|43.40%|
REW|10:19:28|EDGX|Ask|68.570|100.000|45.84%|
BTF|10:19:28|BATS|Bid|13.680|0.660|95.18%|
ABV.C|10:19:28|EDGX|Ask|23.550|50.490|114.39%|
DCIX|10:19:28|CINC|Bid|4.870|3.200|34.29%|
DCIX|10:19:28|CINC|Ask|4.970|6.900|38.83%|
VGK|10:19:28|CINC|Ask|43.290|66.000|52.46%|
IYR|10:19:28|CINC|Ask|52.670|103.000|95.56%|
FII|10:19:28|CINC|Ask|17.270|26.750|54.89%|
CWB|10:19:28|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:28|CINC|Bid|36.190|18.000|50.26%|
RUK|10:19:28|EDGX|Ask|30.160|49.980|65.72%|
RUK|10:19:28|EDGX|Ask|30.160|49.980|65.72%|
PBI.PR|10:19:28|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:19:28|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:19:28|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:19:28|NQEX|Ask|356.120|470.980|32.25%|
REW|10:19:28|EDGX|Ask|68.570|100.000|45.84%|
SEAC|10:19:28|CINC|Ask|7.920|10.490|32.45%|
BTF|10:19:28|BATS|Bid|13.680|0.660|95.18%|
VGK|10:19:28|CINC|Ask|43.290|66.000|52.46%|
REW|10:19:28|EDGX|Ask|68.570|100.000|45.84%|
REW|10:19:28|EDGX|Ask|68.570|100.000|45.84%|
REW|10:19:28|EDGX|Ask|68.570|100.000|45.84%|
USD|10:19:28|EDGX|Ask|28.210|39.600|40.38%|
RWR|10:19:28|EDGX|Ask|58.340|78.860|35.17%|
SOXL|10:19:28|EDGE|Ask|24.210|34.180|41.18%|
REW|10:19:28|EDGX|Ask|68.570|100.000|45.84%|
REW|10:19:28|EDGX|Ask|68.620|100.000|45.73%|
REW|10:19:28|EDGX|Ask|68.620|100.000|45.73%|
IGV|10:19:28|EDGX|Bid|51.180|30.050|41.29%|
SOXL|10:19:28|EDGE|Ask|24.200|34.170|41.20%|
RUK|10:19:28|EDGX|Ask|30.160|49.980|65.72%|
PHF|10:19:28|CINC|Bid|8.240|3.370|59.10%|
RWR|10:19:28|EDGX|Ask|58.350|78.860|35.15%|
GDP|10:19:28|CINC|Ask|15.560|22.000|41.39%|
VGK|10:19:28|CINC|Ask|43.270|66.000|52.53%|
IGV|10:19:28|EDGX|Bid|51.180|30.050|41.29%|
RWR|10:19:28|EDGX|Ask|58.350|78.860|35.15%|
DCIX|10:19:28|CINC|Ask|4.970|6.900|38.83%|
CIK|10:19:28|CINC|Bid|3.380|1.450|57.10%|
SOXL|10:19:28|EDGE|Ask|24.190|34.160|41.22%|
QQQ|10:19:28|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:19:28|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:19:28|CINC|Bid|51.340|24.150|52.96%|
REW|10:19:28|EDGX|Ask|68.640|100.000|45.69%|
REW|10:19:28|EDGX|Ask|68.640|100.000|45.69%|
USD|10:19:28|EDGX|Ask|28.170|39.600|40.58%|
RWR|10:19:28|EDGX|Ask|58.340|78.860|35.17%|
IDV|10:19:28|EDGX|Ask|29.850|42.100|41.04%|
QQQ|10:19:28|CINC|Bid|51.340|24.150|52.96%|
CWB|10:19:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:28|CINC|Bid|36.200|18.000|50.28%|
TAN|10:19:28|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:19:28|EDGX|Ask|5.320|7.170|34.77%|
DUG|10:19:28|CINC|Bid|37.130|24.920|32.88%|
LACO|10:19:28|PACF|Ask|2.270|3.500|54.19%|
FSI|10:19:29|PACF|Ask|2.570|3.490|35.80%|
SEAC|10:19:29|CINC|Ask|7.920|10.490|32.45%|
DUG|10:19:29|CINC|Bid|37.130|24.920|32.88%|
IYR|10:19:29|CINC|Ask|52.660|103.000|95.59%|
IYR|10:19:29|CINC|Ask|52.660|103.000|95.59%|
IYR|10:19:29|CINC|Ask|52.660|103.000|95.59%|
VGK|10:19:29|CINC|Ask|43.260|66.000|52.57%|
IYR|10:19:29|CINC|Ask|52.660|103.000|95.59%|
IYR|10:19:29|CINC|Ask|52.660|103.000|95.59%|
IYR|10:19:29|CINC|Ask|52.660|103.000|95.59%|
IYR|10:19:29|CINC|Ask|52.660|103.000|95.59%|
IYR|10:19:29|CINC|Ask|52.660|103.000|95.59%|
LNC.PR|10:19:29|NQEX|Ask|612.080|815.460|33.23%|
LNC.PR|10:19:29|NQEX|Ask|612.080|815.460|33.23%|
LNC.PR|10:19:29|NQEX|Ask|612.080|815.460|33.23%|
LNC.PR|10:19:29|NQEX|Ask|612.080|815.460|33.23%|
KONE|10:19:29|PACF|Ask|1.170|4.500|284.62%|
KONE|10:19:29|PACF|Ask|1.170|4.500|284.62%|
ESTE|10:19:29|PACF|Ask|11.510|17.200|49.44%|
LNC.PR|10:19:29|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:19:29|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:19:29|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:19:29|NQEX|Ask|562.080|783.460|39.39%|
TMNG|10:19:29|PACF|Ask|2.580|11.800|357.36%|
ABV.C|10:19:29|EDGX|Ask|23.550|50.490|114.39%|
IYR|10:19:29|CINC|Ask|52.660|103.000|95.59%|
DUG|10:19:29|CINC|Bid|37.140|24.920|32.90%|
LACO|10:19:29|PACF|Ask|2.270|3.500|54.19%|
RUE|10:19:29|CINC|Ask|27.510|36.350|32.13%|
IYR|10:19:29|CINC|Ask|52.660|103.000|95.59%|
DUG|10:19:29|CINC|Bid|37.120|24.920|32.87%|
IYR|10:19:29|CINC|Ask|52.660|103.000|95.59%|
ATNY|10:19:29|PACF|Ask|4.900|6.740|37.55%|
NAV.PR.D|10:19:29|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:19:29|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:19:29|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:19:29|NQEX|Ask|11.980|18.940|58.10%|
PBE|10:19:29|CINC|Bid|17.810|12.000|32.62%|
VGK|10:19:29|CINC|Ask|43.260|66.000|52.57%|
DUG|10:19:29|CINC|Bid|37.120|24.920|32.87%|
DUG|10:19:29|CINC|Bid|37.120|24.920|32.87%|
REW|10:19:29|EDGX|Ask|68.660|100.000|45.65%|
REW|10:19:29|EDGX|Ask|68.660|100.000|45.65%|
DUG|10:19:29|CINC|Bid|37.120|24.920|32.87%|
DUG|10:19:29|CINC|Bid|37.120|24.920|32.87%|
DUG|10:19:29|CINC|Bid|37.120|24.920|32.87%|
RWR|10:19:29|EDGX|Ask|58.340|78.860|35.17%|
DUG|10:19:29|CINC|Bid|37.140|24.920|32.90%|
IYR|10:19:29|CINC|Ask|52.660|103.000|95.59%|
DUG|10:19:29|CINC|Bid|37.120|24.920|32.87%|
DUG|10:19:29|CINC|Bid|37.120|24.920|32.87%|
BTF|10:19:29|BATS|Bid|13.680|0.660|95.18%|
BAB|10:19:29|EDGE|Bid|26.870|17.900|33.38%|
BAB|10:19:29|EDGE|Ask|26.930|37.900|40.74%|
IYR|10:19:29|CINC|Ask|52.660|103.000|95.59%|
CIK|10:19:29|CINC|Bid|3.370|1.450|56.97%|
CIK|10:19:29|CINC|Bid|3.370|1.450|56.97%|
GTY|10:19:29|CINC|Bid|16.790|8.660|48.42%|
UIS.PR.A|10:19:29|PACF|Bid|59.940|6.000|89.99%|
RWR|10:19:29|EDGX|Ask|58.340|78.860|35.17%|
USD|10:19:29|EDGX|Ask|28.170|39.600|40.58%|
BKD|10:19:29|CINC|Ask|13.810|18.950|37.22%|
IYR|10:19:30|CINC|Ask|52.660|103.000|95.59%|
STMP|10:19:30|CINC|Bid|16.750|2.450|85.37%|
REW|10:19:30|EDGX|Ask|68.660|100.000|45.65%|
CVTI|10:19:29|CINC|Bid|4.620|2.500|45.89%|
REW|10:19:30|EDGX|Ask|68.660|100.000|45.65%|
REW|10:19:30|EDGX|Ask|68.660|100.000|45.65%|
RWR|10:19:30|EDGX|Ask|58.340|78.860|35.17%|
REW|10:19:30|EDGX|Ask|68.660|100.000|45.65%|
IGV|10:19:30|EDGX|Bid|51.150|30.050|41.25%|
VGK|10:19:30|CINC|Ask|43.250|66.000|52.60%|
VGK|10:19:30|CINC|Ask|43.250|66.000|52.60%|
WLBPZ|10:19:30|NQEX|Ask|24.170|35.430|46.59%|
SMTX|10:19:30|PACF|Ask|1.520|2.410|58.55%|
CONN|10:19:30|CINC|Ask|6.150|9.300|51.22%|
CONN|10:19:30|CINC|Ask|6.150|9.300|51.22%|
UIS.PR.A|10:19:30|PACF|Bid|59.940|6.000|89.99%|
GTY|10:19:30|CINC|Bid|16.800|8.660|48.45%|
SCC|10:19:30|EDGX|Ask|23.250|35.000|50.54%|
BTF|10:19:30|BATS|Bid|13.680|0.660|95.18%|
IGV|10:19:30|EDGX|Bid|51.150|30.050|41.25%|
SDIX|10:19:30|PACF|Ask|1.870|2.640|41.18%|
IGV|10:19:30|EDGX|Bid|51.160|30.050|41.26%|
CWB|10:19:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:30|CINC|Bid|36.180|18.000|50.25%|
PBE|10:19:30|CINC|Bid|17.820|12.000|32.66%|
PBE|10:19:30|CINC|Ask|17.860|23.770|33.09%|
UIS.PR.A|10:19:30|PACF|Bid|59.940|6.000|89.99%|
EVM|10:19:30|CINC|Ask|10.840|14.380|32.66%|
VRNM|10:19:30|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:19:30|PACF|Ask|1.570|2.990|90.45%|
REW|10:19:30|EDGX|Ask|68.660|100.000|45.65%|
IGV|10:19:30|EDGX|Bid|51.160|30.050|41.26%|
REW|10:19:31|EDGX|Ask|68.660|100.000|45.65%|
NJ|10:19:31|EDGX|Bid|22.000|10.000|54.55%|
KOL|10:19:31|CINC|Ask|38.500|52.000|35.06%|
NJ|10:19:31|EDGX|Bid|22.000|10.000|54.55%|
ISR|10:19:31|PACF|Ask|1.110|1.520|36.94%|
ISR|10:19:31|PACF|Ask|1.110|1.520|36.94%|
UIS.PR.A|10:19:31|PACF|Bid|59.940|6.000|89.99%|
GDP|10:19:31|CINC|Ask|15.560|22.000|41.39%|
FWDD|10:19:31|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:31|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:31|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:31|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:31|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:31|NQEX|Ask|21.680|29.400|35.61%|
CVO|10:19:31|CINC|Ask|4.100|6.500|58.54%|
FPFC|10:19:31|PACF|Ask|0.750|2.000|166.67%|
PBI.PR|10:19:31|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|10:19:31|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|10:19:31|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|10:19:31|NQEX|Ask|355.960|471.190|32.37%|
BAC.WS.A|10:19:31|EDGX|Ask|2.760|4.840|75.36%|
REW|10:19:31|EDGX|Ask|68.660|100.000|45.65%|
KOL|10:19:31|CINC|Ask|38.500|52.000|35.06%|
CWB|10:19:31|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:31|CINC|Bid|36.190|18.000|50.26%|
RWR|10:19:31|EDGX|Ask|58.340|78.860|35.17%|
USD|10:19:31|EDGX|Ask|28.160|39.600|40.63%|
TNA|10:19:31|CHIC|Ask|40.820|57.000|39.64%|
REW|10:19:31|EDGX|Ask|68.660|100.000|45.65%|
MASI|10:19:31|EDGX|Ask|23.510|33.750|43.56%|
RWR|10:19:31|EDGX|Ask|58.340|78.860|35.17%|
REW|10:19:31|EDGX|Ask|68.660|100.000|45.65%|
SOXL|10:19:31|EDGE|Ask|24.180|34.160|41.27%|
RWR|10:19:31|EDGX|Ask|58.350|78.860|35.15%|
RMKR|10:19:31|PACF|Bid|1.000|0.600|40.00%|
RWR|10:19:31|EDGX|Ask|58.350|78.860|35.15%|
EZU|10:19:31|CINC|Ask|29.400|42.000|42.86%|
RWR|10:19:31|EDGX|Ask|58.350|78.860|35.15%|
SOXL|10:19:31|EDGE|Ask|24.190|34.160|41.22%|
EZU|10:19:31|CINC|Ask|29.400|42.000|42.86%|
EZU|10:19:31|CINC|Ask|29.400|42.000|42.86%|
IGV|10:19:31|EDGX|Bid|51.160|30.050|41.26%|
TNA|10:19:31|CHIC|Ask|40.820|57.000|39.64%|
TAN|10:19:31|EDGX|Ask|5.330|7.170|34.52%|
CWB|10:19:31|CINC|Bid|36.190|18.000|50.26%|
GM.WS.B|10:19:31|EDGX|Ask|10.960|15.000|36.86%|
USD|10:19:31|EDGX|Ask|28.180|39.600|40.53%|
QQQ|10:19:31|CINC|Bid|51.350|24.150|52.97%|
USD|10:19:31|EDGX|Ask|28.180|39.600|40.53%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
IYR|10:19:31|CINC|Ask|52.660|103.000|95.59%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:19:31|NQEX|Ask|6.190|8.320|34.41%|
GPR|10:19:31|PACF|Ask|0.310|0.440|42.12%|
IYR|10:19:31|CINC|Ask|52.660|103.000|95.59%|
NGO|10:19:31|BATS|Bid|12.790|7.610|40.50%|
NII|10:19:31|BATS|Bid|13.920|7.010|49.64%|
COW|10:19:31|EDGE|Ask|29.720|39.710|33.61%|
COW|10:19:31|EDGE|Ask|29.720|39.720|33.65%|
NNB|10:19:31|BATS|Bid|13.710|7.450|45.66%|
BTF|10:19:31|BATS|Bid|13.680|0.690|94.96%|
RAP|10:19:31|BATS|Bid|16.250|8.870|45.42%|
IYR|10:19:31|CINC|Ask|52.660|103.000|95.59%|
IYR|10:19:31|CINC|Ask|52.660|103.000|95.59%|
IYR|10:19:31|CINC|Ask|52.660|103.000|95.59%|
VOQ|10:19:31|BATS|Bid|14.410|8.440|41.43%|
IYR|10:19:31|CINC|Ask|52.660|103.000|95.59%|
MAB|10:19:31|BATS|Bid|13.200|1.810|86.29%|
IYR|10:19:31|CINC|Ask|52.660|103.000|95.59%|
IYR|10:19:31|CINC|Ask|52.660|103.000|95.59%|
IYR|10:19:31|CINC|Ask|52.660|103.000|95.59%|
IYR|10:19:31|CINC|Ask|52.660|103.000|95.59%|
IYR|10:19:31|CINC|Ask|52.650|103.000|95.63%|
IYR|10:19:31|CINC|Ask|52.650|103.000|95.63%|
IYR|10:19:31|CINC|Ask|52.650|103.000|95.63%|
RWR|10:19:31|EDGX|Ask|58.340|78.860|35.17%|
IYR|10:19:31|CINC|Ask|52.650|103.000|95.63%|
SCC|10:19:31|EDGX|Ask|23.240|35.000|50.60%|
USD|10:19:31|EDGX|Ask|28.200|39.600|40.43%|
IYR|10:19:31|CINC|Ask|52.650|103.000|95.63%|
TNA|10:19:31|CHIC|Ask|40.860|57.000|39.50%|
IYR|10:19:31|CINC|Ask|52.650|103.000|95.63%|
IYR|10:19:31|CINC|Ask|52.650|103.000|95.63%|
MXA|10:19:31|BATS|Bid|13.990|7.760|44.53%|
EZU|10:19:31|CINC|Ask|29.390|42.000|42.91%|
REW|10:19:32|EDGX|Ask|68.630|100.000|45.71%|
RWR|10:19:31|EDGX|Ask|58.340|78.860|35.17%|
SCC|10:19:31|EDGX|Ask|23.240|35.000|50.60%|
REW|10:19:32|EDGX|Ask|68.630|100.000|45.71%|
RWR|10:19:32|EDGX|Ask|58.340|78.860|35.17%|
TNA|10:19:32|CHIC|Ask|40.830|57.000|39.60%|
REW|10:19:32|EDGX|Ask|68.630|100.000|45.71%|
REW|10:19:32|EDGX|Ask|68.630|100.000|45.71%|
TNA|10:19:32|CHIC|Ask|40.830|57.000|39.60%|
BAB|10:19:32|EDGE|Bid|26.870|17.900|33.38%|
BAB|10:19:32|EDGE|Ask|26.930|37.910|40.77%|
IYR|10:19:32|CINC|Ask|52.640|103.000|95.67%|
IYR|10:19:32|CINC|Ask|52.640|103.000|95.67%|
DVD|10:19:32|PACF|Ask|1.700|3.500|105.88%|
CWB|10:19:32|CINC|Bid|36.200|18.000|50.28%|
VGK|10:19:32|CINC|Ask|43.260|66.000|52.57%|
VGK|10:19:32|CINC|Ask|43.260|66.000|52.57%|
VGK|10:19:32|CINC|Ask|43.260|66.000|52.57%|
LNC.PR|10:19:32|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:19:32|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:19:32|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:19:32|NQEX|Ask|561.920|783.250|39.39%|
BTF|10:19:32|BATS|Bid|13.680|0.690|94.96%|
CWB|10:19:32|CINC|Bid|36.200|18.000|50.28%|
IL|10:19:32|CINC|Ask|7.060|12.160|72.24%|
IL|10:19:32|CINC|Ask|7.060|12.160|72.24%|
CWB|10:19:32|CINC|Bid|36.200|18.000|50.28%|
BTF|10:19:32|BATS|Bid|13.680|0.690|94.96%|
USD|10:19:32|EDGX|Ask|28.160|39.600|40.63%|
VGK|10:19:32|CINC|Ask|43.260|66.000|52.57%|
NILE|10:19:32|CINC|Ask|32.030|44.000|37.37%|
IGV|10:19:32|EDGX|Bid|51.170|30.050|41.27%|
AH|10:19:32|EDGE|Bid|28.960|19.090|34.08%|
IYR|10:19:32|CINC|Ask|52.650|103.000|95.63%|
IYR|10:19:32|CINC|Ask|52.650|103.000|95.63%|
URE|10:19:32|CINC|Ask|44.480|65.500|47.26%|
IYR|10:19:32|CINC|Ask|52.650|103.000|95.63%|
CWB|10:19:32|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:32|CINC|Bid|36.200|18.000|50.28%|
IYR|10:19:32|CINC|Ask|52.650|103.000|95.63%|
DCIX|10:19:32|CINC|Bid|4.830|3.200|33.75%|
DCIX|10:19:32|CINC|Ask|4.960|6.900|39.11%|
TAN|10:19:32|EDGX|Ask|5.320|7.170|34.77%|
IYR|10:19:32|CINC|Ask|52.650|103.000|95.63%|
GDP|10:19:33|CINC|Ask|15.560|22.000|41.39%|
IYR|10:19:33|CINC|Ask|52.650|103.000|95.63%|
SDIX|10:19:33|PACF|Ask|1.860|2.640|41.94%|
SOXL|10:19:33|EDGE|Ask|24.190|34.150|41.17%|
VGK|10:19:33|CINC|Ask|43.260|66.000|52.57%|
SDIX|10:19:33|PACF|Ask|1.870|2.640|41.18%|
REW|10:19:33|EDGX|Ask|68.660|100.000|45.65%|
RWR|10:19:33|EDGX|Ask|58.340|78.860|35.17%|
SCC|10:19:33|EDGX|Ask|23.250|35.000|50.54%|
SOXL|10:19:33|EDGE|Ask|24.180|34.140|41.19%|
REW|10:19:33|EDGX|Ask|68.660|100.000|45.65%|
TNA|10:19:33|CHIC|Ask|40.790|57.000|39.74%|
REW|10:19:33|EDGX|Ask|68.660|100.000|45.65%|
IGV|10:19:33|EDGX|Bid|51.160|30.050|41.26%|
NJ|10:19:33|EDGX|Bid|22.000|10.000|54.55%|
IYR|10:19:33|CINC|Ask|52.640|103.000|95.67%|
IGV|10:19:33|EDGX|Bid|51.150|30.050|41.25%|
REW|10:19:33|EDGX|Ask|68.700|100.000|45.56%|
AN|10:19:33|CINC|Bid|32.680|5.760|82.37%|
DCIX|10:19:33|CINC|Ask|4.950|6.900|39.39%|
NAV|10:19:33|CINC|Bid|36.970|10.000|72.95%|
RWR|10:19:33|EDGX|Ask|58.310|78.860|35.24%|
REW|10:19:33|EDGX|Ask|68.720|100.000|45.52%|
FMAR|10:19:33|PACF|Ask|0.476|0.800|68.07%|
IYR|10:19:33|CINC|Ask|52.640|103.000|95.67%|
IYR|10:19:33|CINC|Ask|52.640|103.000|95.67%|
GRMH|10:19:33|PACF|Ask|1.050|2.120|101.90%|
IYR|10:19:33|CINC|Ask|52.640|103.000|95.67%|
IGV|10:19:33|EDGX|Bid|51.150|30.050|41.25%|
VGK|10:19:33|CINC|Ask|43.260|66.000|52.57%|
PTSX|10:19:33|PACF|Ask|0.750|1.200|60.00%|
REW|10:19:33|EDGX|Ask|68.700|100.000|45.56%|
KOL|10:19:33|CINC|Ask|38.500|52.000|35.06%|
CWB|10:19:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
SDIX|10:19:33|PACF|Bid|1.680|1.140|32.14%|
SDIX|10:19:33|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:19:33|PACF|Ask|1.880|2.640|40.43%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
FOH|10:19:33|PACF|Ask|0.600|0.920|53.33%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
DGLY|10:19:33|PACF|Ask|0.900|3.100|244.44%|
GRMH|10:19:33|PACF|Ask|1.050|2.120|101.90%|
VGK|10:19:33|CINC|Ask|43.240|66.000|52.64%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
SOXL|10:19:33|EDGE|Ask|24.150|34.130|41.33%|
AIN|10:19:33|CINC|Ask|19.690|28.250|43.47%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
QQQ|10:19:33|CINC|Bid|51.320|24.150|52.94%|
CWB|10:19:33|CINC|Bid|36.210|18.000|50.29%|
USD|10:19:33|EDGX|Ask|28.140|39.600|40.72%|
QQQ|10:19:33|CINC|Bid|51.320|24.150|52.94%|
REW|10:19:33|EDGX|Ask|68.700|100.000|45.56%|
RWR|10:19:33|EDGX|Ask|58.310|78.860|35.24%|
IGV|10:19:33|EDGX|Bid|51.150|30.050|41.25%|
RWR|10:19:33|EDGX|Ask|58.310|78.860|35.24%|
REW|10:19:33|EDGX|Ask|68.720|100.000|45.52%|
RWR|10:19:33|EDGX|Ask|58.310|78.860|35.24%|
REW|10:19:33|EDGX|Ask|68.720|100.000|45.52%|
IYR|10:19:33|CINC|Ask|52.640|103.000|95.67%|
DTN|10:19:34|EDGX|Ask|45.100|60.650|34.48%|
RUK|10:19:34|EDGX|Ask|30.160|49.980|65.72%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
RUK|10:19:34|EDGX|Ask|30.160|49.980|65.72%|
REW|10:19:34|EDGX|Ask|68.740|100.000|45.48%|
IYR|10:19:34|CINC|Ask|52.640|103.000|95.67%|
VGK|10:19:34|CINC|Ask|43.230|66.000|52.67%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
IYR|10:19:34|CINC|Ask|52.640|103.000|95.67%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
RUE|10:19:34|CINC|Ask|27.460|36.350|32.37%|
FWDD|10:19:34|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:34|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:34|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:34|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:34|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:34|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:34|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:34|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:34|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:34|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:34|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:34|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:19:34|NQEX|Ask|21.670|29.400|35.67%|
FSI|10:19:34|PACF|Ask|2.580|3.490|35.27%|
TMNG|10:19:34|PACF|Ask|2.580|11.800|357.36%|
FWDI|10:19:34|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:34|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:34|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:34|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:34|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:34|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:34|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:34|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:34|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:34|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:34|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:34|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:34|NQEX|Ask|21.580|29.290|35.73%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
JFBI|10:19:34|PACF|Bid|3.000|1.460|51.33%|
FOH|10:19:34|PACF|Ask|0.600|0.920|53.33%|
DGLY|10:19:34|PACF|Ask|0.900|3.100|244.44%|
REW|10:19:34|EDGX|Ask|68.740|100.000|45.48%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
BAB|10:19:34|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:19:34|EDGE|Ask|26.930|37.910|40.77%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
REW|10:19:34|EDGX|Ask|68.740|100.000|45.48%|
PBI.PR|10:19:34|NQEX|Ask|355.630|470.980|32.44%|
PBI.PR|10:19:34|NQEX|Ask|355.630|470.980|32.44%|
PBI.PR|10:19:34|NQEX|Ask|355.630|470.980|32.44%|
PBI.PR|10:19:34|NQEX|Ask|355.630|470.980|32.44%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
UNXL|10:19:34|PACF|Bid|5.400|3.420|36.67%|
IYR|10:19:34|CINC|Ask|52.640|103.000|95.67%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
SOXL|10:19:34|EDGE|Ask|24.130|34.120|41.40%|
REW|10:19:34|EDGX|Ask|68.740|100.000|45.48%|
REW|10:19:34|EDGX|Ask|68.740|100.000|45.48%|
REW|10:19:34|EDGX|Ask|68.740|100.000|45.48%|
IGV|10:19:34|EDGX|Bid|51.130|30.050|41.23%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
IYR|10:19:34|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:34|CINC|Ask|52.630|103.000|95.71%|
REW|10:19:34|EDGX|Ask|68.770|100.000|45.41%|
MASI|10:19:34|EDGX|Ask|23.510|33.750|43.56%|
FSI|10:19:34|PACF|Ask|2.580|3.490|35.27%|
RUK|10:19:34|EDGX|Ask|30.160|49.980|65.72%|
IYR|10:19:34|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:34|CINC|Ask|52.630|103.000|95.71%|
REW|10:19:34|EDGX|Ask|68.770|100.000|45.41%|
PTNR|10:19:34|CINC|Ask|9.910|14.360|44.90%|
AIN|10:19:34|CINC|Ask|19.690|28.250|43.47%|
REW|10:19:34|EDGX|Ask|68.770|100.000|45.41%|
MASI|10:19:34|EDGX|Ask|23.510|33.750|43.56%|
SCC|10:19:34|EDGX|Ask|23.280|35.000|50.34%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
IYR|10:19:34|CINC|Ask|52.630|103.000|95.71%|
VGK|10:19:34|CINC|Ask|43.220|66.000|52.71%|
IYR|10:19:34|CINC|Ask|52.630|103.000|95.71%|
VGK|10:19:34|CINC|Ask|43.230|66.000|52.67%|
KOL|10:19:34|CINC|Ask|38.510|52.000|35.03%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
RUK|10:19:34|EDGX|Ask|30.150|49.980|65.77%|
REW|10:19:34|EDGX|Ask|68.790|100.000|45.37%|
REW|10:19:34|EDGX|Ask|68.790|100.000|45.37%|
SDIX|10:19:34|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:19:34|PACF|Ask|1.870|2.640|41.18%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
VGK|10:19:34|CINC|Ask|43.240|66.000|52.64%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:34|CINC|Bid|36.210|18.000|50.29%|
WHRT|10:19:34|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:19:34|PACF|Ask|0.450|0.950|111.11%|
IGV|10:19:35|EDGX|Bid|51.120|30.050|41.22%|
DUG|10:19:35|CINC|Bid|37.180|24.920|32.97%|
DUG|10:19:35|CINC|Bid|37.170|24.920|32.96%|
CWB|10:19:35|CINC|Bid|36.210|18.000|50.29%|
DUG|10:19:35|CINC|Bid|37.160|24.920|32.94%|
CWB|10:19:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:35|CINC|Bid|36.210|18.000|50.29%|
DUG|10:19:35|CINC|Bid|37.160|24.920|32.94%|
VGK|10:19:35|CINC|Ask|43.240|66.000|52.64%|
RWR|10:19:35|EDGX|Ask|58.310|78.860|35.24%|
REW|10:19:35|EDGX|Ask|68.770|100.000|45.41%|
RWR|10:19:35|EDGX|Ask|58.310|78.860|35.24%|
IYR|10:19:35|CINC|Ask|52.630|103.000|95.71%|
DUG|10:19:35|CINC|Bid|37.160|24.920|32.94%|
LNC.PR|10:19:35|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:19:35|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:19:35|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:19:35|NQEX|Ask|561.760|783.050|39.39%|
IYR|10:19:35|CINC|Ask|52.640|103.000|95.67%|
DUG|10:19:35|CINC|Bid|37.160|24.920|32.94%|
WHRT|10:19:35|PACF|Ask|0.450|0.950|111.11%|
CWB|10:19:35|CINC|Bid|36.210|18.000|50.29%|
DUG|10:19:35|CINC|Bid|37.160|24.920|32.94%|
REW|10:19:35|EDGX|Ask|68.750|100.000|45.45%|
CGV|10:19:35|CINC|Ask|22.700|35.000|54.19%|
CWB|10:19:35|CINC|Bid|36.220|18.000|50.30%|
CWB|10:19:35|CINC|Bid|36.220|18.000|50.30%|
LOJN|10:19:35|CINC|Bid|3.150|2.010|36.19%|
CWB|10:19:35|CINC|Bid|36.220|18.000|50.30%|
CWB|10:19:35|CINC|Bid|36.220|18.000|50.30%|
CWB|10:19:35|CINC|Bid|36.220|18.000|50.30%|
CWB|10:19:35|CINC|Bid|36.220|18.000|50.30%|
CWB|10:19:35|CINC|Bid|36.170|18.000|50.24%|
SEAC|10:19:35|CINC|Ask|7.900|10.490|32.78%|
DUG|10:19:35|CINC|Bid|37.150|24.920|32.92%|
REW|10:19:35|EDGX|Ask|68.730|100.000|45.50%|
KVHI|10:19:35|CINC|Ask|8.530|26.000|204.81%|
PNTR|10:19:35|CINC|Ask|4.920|8.210|66.87%|
IGV|10:19:35|EDGX|Bid|51.130|30.050|41.23%|
IYR|10:19:35|CINC|Ask|52.650|103.000|95.63%|
IYR|10:19:35|CINC|Ask|52.650|103.000|95.63%|
IYR|10:19:35|CINC|Ask|52.650|103.000|95.63%|
IYR|10:19:35|CINC|Ask|52.650|103.000|95.63%|
IYR|10:19:35|CINC|Ask|52.650|103.000|95.63%|
IYR|10:19:35|CINC|Ask|52.650|103.000|95.63%|
RUK|10:19:35|EDGX|Ask|30.160|49.980|65.72%|
IYR|10:19:35|CINC|Ask|52.650|103.000|95.63%|
ZINC|10:19:35|EDGX|Ask|9.300|12.650|36.02%|
USD|10:19:35|EDGX|Ask|28.160|39.600|40.63%|
IYR|10:19:35|CINC|Ask|52.650|103.000|95.63%|
IYR|10:19:35|CINC|Ask|52.650|103.000|95.63%|
SEAC|10:19:36|CINC|Ask|7.900|10.490|32.78%|
SDIX|10:19:36|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:19:36|PACF|Ask|1.880|2.640|40.43%|
IYR|10:19:36|CINC|Ask|52.650|103.000|95.63%|
USD|10:19:36|EDGX|Ask|28.160|39.600|40.63%|
REW|10:19:36|EDGX|Ask|68.720|100.000|45.52%|
VGK|10:19:36|CINC|Ask|43.270|66.000|52.53%|
REW|10:19:36|EDGX|Ask|68.720|100.000|45.52%|
IYR|10:19:36|CINC|Ask|52.640|103.000|95.67%|
VGK|10:19:36|CINC|Ask|43.260|66.000|52.57%|
TNA|10:19:36|CHIC|Ask|40.740|57.000|39.91%|
REW|10:19:36|EDGX|Ask|68.740|100.000|45.48%|
KOL|10:19:36|CINC|Ask|38.500|52.000|35.06%|
IYR|10:19:36|CINC|Ask|52.630|103.000|95.71%|
SDIX|10:19:36|PACF|Ask|1.870|2.640|41.18%|
REW|10:19:36|EDGX|Ask|68.740|100.000|45.48%|
DQ|10:19:36|CINC|Ask|5.860|8.000|36.52%|
REW|10:19:36|EDGX|Ask|68.760|100.000|45.43%|
IYR|10:19:36|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:36|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:36|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:36|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:36|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:36|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:36|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:36|CINC|Ask|52.630|103.000|95.71%|
SDIX|10:19:36|PACF|Ask|1.870|2.640|41.18%|
RWR|10:19:36|EDGX|Ask|58.300|78.860|35.27%|
RJI|10:19:36|CINC|Ask|8.710|13.500|54.99%|
VGK|10:19:36|CINC|Ask|43.250|66.000|52.60%|
IYR|10:19:36|CINC|Ask|52.630|103.000|95.71%|
SDIX|10:19:36|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:19:36|PACF|Ask|1.870|2.640|41.18%|
IYR|10:19:36|CINC|Ask|52.630|103.000|95.71%|
CWB|10:19:36|CINC|Bid|36.180|18.000|50.25%|
RUK|10:19:36|EDGX|Ask|30.160|49.980|65.72%|
RUK|10:19:36|EDGX|Ask|30.160|49.980|65.72%|
SOCB|10:19:36|PACF|Ask|2.240|3.500|56.25%|
VGK|10:19:36|CINC|Ask|43.240|66.000|52.64%|
VGK|10:19:36|CINC|Ask|43.240|66.000|52.64%|
VGK|10:19:36|CINC|Ask|43.240|66.000|52.64%|
VGK|10:19:36|CINC|Ask|43.240|66.000|52.64%|
CWB|10:19:36|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:36|CINC|Bid|36.180|18.000|50.25%|
ULU|10:19:36|PACF|Bid|0.571|0.370|35.24%|
CWB|10:19:36|CINC|Bid|36.190|18.000|50.26%|
IYR|10:19:36|CINC|Ask|52.640|103.000|95.67%|
IYR|10:19:36|CINC|Ask|52.640|103.000|95.67%|
IYR|10:19:36|CINC|Ask|52.640|103.000|95.67%|
IYR|10:19:36|CINC|Ask|52.640|103.000|95.67%|
CWB|10:19:36|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:36|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:36|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:36|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:36|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:36|CINC|Bid|36.190|18.000|50.26%|
RUK|10:19:36|EDGX|Ask|30.170|49.980|65.66%|
CWB|10:19:36|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:36|CINC|Bid|36.190|18.000|50.26%|
IYR|10:19:36|CINC|Ask|52.640|103.000|95.67%|
CWB|10:19:36|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:36|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:36|CINC|Bid|36.180|18.000|50.25%|
IYR|10:19:36|CINC|Ask|52.640|103.000|95.67%|
CWB|10:19:36|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:36|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:36|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:36|CINC|Bid|36.180|18.000|50.25%|
VGK|10:19:36|CINC|Ask|43.260|66.000|52.57%|
IYR|10:19:36|CINC|Ask|52.640|103.000|95.67%|
CWB|10:19:36|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:36|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:36|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:36|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:36|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:36|CINC|Bid|36.190|18.000|50.26%|
IYR|10:19:36|CINC|Ask|52.640|103.000|95.67%|
DQ|10:19:36|CINC|Ask|5.860|8.000|36.52%|
IYR|10:19:37|CINC|Ask|52.640|103.000|95.67%|
SOCB|10:19:37|PACF|Ask|2.240|3.500|56.25%|
IYR|10:19:37|CINC|Ask|52.640|103.000|95.67%|
IYR|10:19:37|CINC|Ask|52.640|103.000|95.67%|
IGV|10:19:37|EDGX|Bid|51.120|30.050|41.22%|
RWR|10:19:37|EDGX|Ask|58.310|78.860|35.24%|
USD|10:19:37|EDGX|Ask|28.160|39.600|40.63%|
IYR|10:19:37|CINC|Ask|52.640|103.000|95.67%|
IYR|10:19:37|CINC|Ask|52.640|103.000|95.67%|
KOL|10:19:37|CINC|Ask|38.510|52.000|35.03%|
DTN|10:19:37|EDGX|Ask|45.110|60.650|34.45%|
IMRS|10:19:37|PACF|Ask|4.220|5.590|32.46%|
JFBI|10:19:37|PACF|Bid|3.000|1.460|51.33%|
BIOF|10:19:37|EDGX|Ask|0.320|0.450|40.63%|
IGV|10:19:37|EDGX|Bid|51.130|30.050|41.23%|
IYR|10:19:37|CINC|Ask|52.650|103.000|95.63%|
IYR|10:19:37|CINC|Ask|52.650|103.000|95.63%|
RWR|10:19:37|EDGX|Ask|58.330|78.860|35.20%|
REW|10:19:37|EDGX|Ask|68.720|100.000|45.52%|
TAN|10:19:37|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:19:37|EDGX|Ask|5.330|7.170|34.52%|
USD|10:19:37|EDGX|Ask|28.170|39.600|40.58%|
PBI.PR|10:19:37|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:19:37|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:19:37|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:19:37|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:19:37|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:19:37|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:19:37|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:19:37|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:19:37|NQEX|Ask|355.790|470.560|32.26%|
EZU|10:19:37|CINC|Ask|29.390|42.000|42.91%|
EZU|10:19:37|CINC|Ask|29.390|42.000|42.91%|
EZU|10:19:37|CINC|Ask|29.390|42.000|42.91%|
EZU|10:19:37|CINC|Ask|29.390|42.000|42.91%|
IYR|10:19:37|CINC|Ask|52.650|103.000|95.63%|
GDP|10:19:37|CINC|Ask|15.560|22.000|41.39%|
VGK|10:19:37|CINC|Ask|43.280|66.000|52.50%|
REW|10:19:37|EDGX|Ask|68.690|100.000|45.58%|
SCC|10:19:37|EDGX|Ask|23.250|35.000|50.54%|
QQQ|10:19:37|CINC|Bid|51.320|24.150|52.94%|
TNA|10:19:37|CHIC|Ask|40.800|57.000|39.71%|
REW|10:19:37|EDGX|Ask|68.690|100.000|45.58%|
REW|10:19:37|EDGX|Ask|68.690|100.000|45.58%|
REW|10:19:37|EDGX|Ask|68.690|100.000|45.58%|
IYR|10:19:37|CINC|Ask|52.640|103.000|95.67%|
TNA|10:19:37|CHIC|Ask|40.790|57.000|39.74%|
TNA|10:19:37|CHIC|Ask|40.790|57.000|39.74%|
TNA|10:19:37|CHIC|Ask|40.770|57.000|39.81%|
TNA|10:19:37|CHIC|Ask|40.770|57.000|39.81%|
TNA|10:19:37|CHIC|Ask|40.770|57.000|39.81%|
USD|10:19:37|EDGX|Ask|28.170|39.600|40.58%|
RWR|10:19:37|EDGX|Ask|58.310|78.860|35.24%|
RWR|10:19:37|EDGX|Ask|58.310|78.860|35.24%|
REW|10:19:37|EDGX|Ask|68.760|100.000|45.43%|
REW|10:19:37|EDGX|Ask|68.760|100.000|45.43%|
AH|10:19:37|EDGE|Bid|28.940|18.960|34.49%|
IYR|10:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:37|CINC|Ask|52.630|103.000|95.71%|
USCR|10:19:37|PACF|Bid|5.100|2.940|42.35%|
IDSA|10:19:37|CINC|Bid|6.040|3.330|44.87%|
IYR|10:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:37|CINC|Ask|52.630|103.000|95.71%|
DTN|10:19:37|EDGX|Ask|45.100|60.650|34.48%|
REW|10:19:37|EDGX|Ask|68.760|100.000|45.43%|
RWR|10:19:37|EDGX|Ask|58.310|78.860|35.24%|
CWB|10:19:37|CINC|Bid|36.190|18.000|50.26%|
FRBK|10:19:38|PACF|Ask|1.930|5.000|159.07%|
USCR|10:19:38|PACF|Bid|5.100|2.940|42.35%|
USCR|10:19:38|PACF|Ask|5.690|8.220|44.46%|
VGK|10:19:38|CINC|Ask|43.240|66.000|52.64%|
USCR|10:19:38|PACF|Bid|5.100|2.940|42.35%|
VGK|10:19:38|CINC|Ask|43.230|66.000|52.67%|
CWB|10:19:38|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:38|CINC|Bid|36.190|18.000|50.26%|
PBE|10:19:38|CINC|Bid|17.800|12.000|32.58%|
CWB|10:19:38|CINC|Bid|36.190|18.000|50.26%|
JFBI|10:19:38|PACF|Bid|3.000|1.460|51.33%|
LNC.PR|10:19:38|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:19:38|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:19:38|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:19:38|NQEX|Ask|561.920|783.250|39.39%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
ESTE|10:19:38|PACF|Ask|11.510|17.200|49.44%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
GTIV|10:19:38|CINC|Ask|6.490|10.720|65.18%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
GTIV|10:19:38|CINC|Ask|6.490|10.720|65.18%|
GTIV|10:19:38|CINC|Ask|6.490|10.720|65.18%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
FRBK|10:19:38|PACF|Ask|1.930|5.000|159.07%|
CWB|10:19:38|CINC|Bid|36.180|18.000|50.25%|
IYR|10:19:38|CINC|Ask|52.630|103.000|95.71%|
HTZ|10:19:38|CINC|Ask|10.080|16.740|66.07%|
TAN|10:19:38|EDGX|Ask|5.320|7.170|34.77%|
NILE|10:19:38|CINC|Ask|32.010|44.000|37.46%|
AH|10:19:38|EDGE|Bid|28.940|18.960|34.49%|
BSPM|10:19:38|EDGX|Ask|1.090|1.750|60.55%|
REW|10:19:38|EDGX|Ask|68.750|100.000|45.45%|
VGK|10:19:38|CINC|Ask|43.250|66.000|52.60%|
REW|10:19:38|EDGX|Ask|68.750|100.000|45.45%|
IGV|10:19:38|EDGX|Bid|51.120|30.050|41.22%|
BIOF|10:19:38|EDGX|Ask|0.320|0.450|40.63%|
VGK|10:19:38|CINC|Ask|43.240|66.000|52.64%|
VGK|10:19:38|CINC|Ask|43.240|66.000|52.64%|
BAB|10:19:38|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:19:38|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:19:38|EDGE|Ask|26.930|37.920|40.81%|
REW|10:19:38|EDGX|Ask|68.750|100.000|45.45%|
IYR|10:19:38|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:38|CINC|Ask|52.630|103.000|95.71%|
REW|10:19:38|EDGX|Ask|68.750|100.000|45.45%|
IYR|10:19:38|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:38|CINC|Ask|52.630|103.000|95.71%|
REW|10:19:38|EDGX|Ask|68.750|100.000|45.45%|
REW|10:19:38|EDGX|Ask|68.750|100.000|45.45%|
REW|10:19:38|EDGX|Ask|68.750|100.000|45.45%|
REW|10:19:38|EDGX|Ask|68.750|100.000|45.45%|
REW|10:19:38|EDGX|Ask|68.750|100.000|45.45%|
IYR|10:19:38|CINC|Ask|52.620|103.000|95.74%|
EROCW|10:19:38|PACF|Bid|3.680|1.510|58.97%|
EROCW|10:19:38|PACF|Ask|3.780|5.000|32.28%|
EPCT|10:19:38|PACF|Ask|0.430|0.640|48.84%|
USD|10:19:38|EDGX|Ask|28.130|39.600|40.77%|
IYR|10:19:38|CINC|Ask|52.620|103.000|95.74%|
USD|10:19:38|EDGX|Ask|28.120|39.600|40.83%|
REW|10:19:38|EDGX|Ask|68.770|100.000|45.41%|
IYR|10:19:38|CINC|Ask|52.620|103.000|95.74%|
HTZ|10:19:38|CINC|Ask|10.070|16.740|66.24%|
HTZ|10:19:38|CINC|Ask|10.070|16.740|66.24%|
IYR|10:19:38|CINC|Ask|52.620|103.000|95.74%|
FWDI|10:19:39|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:39|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:39|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:39|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:39|NQEX|Ask|21.570|29.290|35.79%|
FWDI|10:19:39|NQEX|Ask|21.570|29.290|35.79%|
VLCCF|10:19:39|CINC|Ask|17.110|22.630|32.26%|
RUK|10:19:39|EDGX|Ask|30.170|49.980|65.66%|
ZINC|10:19:39|EDGX|Ask|9.300|12.650|36.02%|
EPCT|10:19:39|PACF|Ask|0.430|0.640|48.84%|
TNDM|10:19:39|EDGX|Bid|10.930|4.500|58.83%|
TNDM|10:19:39|EDGX|Bid|10.930|4.500|58.83%|
TNDM|10:19:39|EDGX|Bid|10.920|4.500|58.79%|
TNDM|10:19:39|EDGX|Bid|10.920|4.500|58.79%|
TNDM|10:19:39|CINC|Ask|10.930|16.520|51.14%|
VGK|10:19:39|CINC|Ask|43.230|66.000|52.67%|
IGV|10:19:39|EDGX|Bid|51.100|30.050|41.19%|
REW|10:19:39|EDGX|Ask|68.790|100.000|45.37%|
MELA|10:19:39|CINC|Ask|1.770|2.900|63.84%|
REW|10:19:39|EDGX|Ask|68.790|100.000|45.37%|
IYR|10:19:39|CINC|Ask|52.620|103.000|95.74%|
IYR|10:19:39|CINC|Ask|52.620|103.000|95.74%|
IYR|10:19:39|CINC|Ask|52.620|103.000|95.74%|
BAB|10:19:39|EDGE|Bid|26.870|17.920|33.31%|
BAB|10:19:39|EDGE|Ask|26.930|37.920|40.81%|
CWB|10:19:39|CINC|Bid|36.180|18.000|50.25%|
RBS.PR.Q|10:19:39|EDGX|Ask|13.090|18.000|37.51%|
CWB|10:19:39|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:39|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:39|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:39|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:39|CINC|Bid|36.180|18.000|50.25%|
RWR|10:19:39|EDGX|Ask|58.300|78.860|35.27%|
IGV|10:19:39|EDGX|Bid|51.100|30.050|41.19%|
REW|10:19:39|EDGX|Ask|68.790|100.000|45.37%|
RWR|10:19:39|EDGX|Ask|58.310|78.860|35.24%|
LACO|10:19:39|PACF|Ask|2.270|3.500|54.19%|
DUG|10:19:39|CINC|Bid|37.200|24.920|33.01%|
REW|10:19:39|EDGX|Ask|68.780|100.000|45.39%|
KONE|10:19:39|PACF|Ask|1.170|4.500|284.62%|
REW|10:19:39|EDGX|Ask|68.770|100.000|45.41%|
KONE|10:19:39|PACF|Ask|1.170|4.500|284.62%|
RWR|10:19:39|EDGX|Ask|58.310|78.860|35.24%|
IYR|10:19:39|CINC|Ask|52.640|103.000|95.67%|
CWB|10:19:39|CINC|Bid|36.180|18.000|50.25%|
TNDM|10:19:39|EDGX|Bid|10.920|4.500|58.79%|
DUG|10:19:39|CINC|Bid|37.180|24.920|32.97%|
KOL|10:19:39|CINC|Ask|38.510|52.000|35.03%|
DUG|10:19:39|CINC|Bid|37.180|24.920|32.97%|
IYR|10:19:39|CINC|Ask|52.630|103.000|95.71%|
RUK|10:19:39|EDGX|Ask|30.170|49.980|65.66%|
LACO|10:19:39|PACF|Ask|2.270|3.500|54.19%|
USD|10:19:39|EDGX|Ask|28.160|39.600|40.63%|
RWR|10:19:39|EDGX|Ask|58.330|78.860|35.20%|
USD|10:19:39|EDGX|Ask|28.200|39.600|40.43%|
REW|10:19:39|EDGX|Ask|68.700|100.000|45.56%|
TAN|10:19:39|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:19:39|EDGX|Ask|5.330|7.170|34.52%|
RWR|10:19:39|EDGX|Ask|58.330|78.860|35.20%|
IGV|10:19:39|EDGX|Bid|51.140|30.050|41.24%|
IL|10:19:39|CINC|Ask|6.970|12.160|74.46%|
GDP|10:19:39|CINC|Ask|15.560|22.000|41.39%|
HTZ|10:19:39|CINC|Ask|10.090|16.740|65.91%|
MEAS|10:19:40|CINC|Ask|27.480|38.000|38.28%|
BAB|10:19:40|EDGE|Ask|26.930|37.920|40.81%|
BAB|10:19:40|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:19:40|EDGE|Ask|26.930|37.920|40.81%|
RUK|10:19:40|EDGX|Ask|30.170|49.980|65.66%|
TMNG|10:19:40|PACF|Ask|2.580|11.800|357.36%|
JFBI|10:19:40|PACF|Bid|3.000|1.460|51.33%|
VGK|10:19:40|CINC|Ask|43.260|66.000|52.57%|
VBFC|10:19:40|PACF|Ask|2.580|4.450|72.48%|
REW|10:19:40|EDGX|Ask|68.700|100.000|45.56%|
REW|10:19:40|EDGX|Ask|68.700|100.000|45.56%|
SCC|10:19:40|EDGX|Ask|23.260|35.000|50.47%|
IYR|10:19:40|CINC|Ask|52.630|103.000|95.71%|
GDP|10:19:40|CINC|Ask|15.560|22.000|41.39%|
PBI.PR|10:19:40|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:19:40|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:19:40|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:19:40|NQEX|Ask|355.960|470.770|32.25%|
IYR|10:19:40|CINC|Ask|52.630|103.000|95.71%|
RUE|10:19:40|CINC|Ask|27.420|36.350|32.57%|
IYR|10:19:40|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:40|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:40|CINC|Ask|52.630|103.000|95.71%|
DUG|10:19:40|CINC|Bid|37.180|24.920|32.97%|
IYR|10:19:40|CINC|Ask|52.630|103.000|95.71%|
TXCC|10:19:40|CINC|Ask|2.410|3.500|45.23%|
NAV|10:19:40|CINC|Bid|36.980|10.000|72.96%|
CPSI|10:19:40|CINC|Ask|61.990|86.000|38.73%|
DUG|10:19:40|CINC|Bid|37.180|24.920|32.97%|
DUG|10:19:40|CINC|Bid|37.180|24.920|32.97%|
DUG|10:19:40|CINC|Bid|37.180|24.920|32.97%|
DUG|10:19:40|CINC|Bid|37.180|24.920|32.97%|
IYR|10:19:40|CINC|Ask|52.630|103.000|95.71%|
PBE|10:19:40|CINC|Bid|17.800|12.000|32.58%|
PBE|10:19:40|CINC|Ask|17.850|23.770|33.17%|
RUK|10:19:40|EDGX|Ask|30.170|49.980|65.66%|
AIN|10:19:41|CINC|Ask|19.700|28.250|43.40%|
PBE|10:19:41|CINC|Bid|17.800|12.000|32.58%|
IYR|10:19:41|CINC|Ask|52.630|103.000|95.71%|
AHT|10:19:41|EDGX|Ask|7.350|11.000|49.66%|
AHT|10:19:41|EDGX|Ask|7.350|11.000|49.66%|
IYR|10:19:41|CINC|Ask|52.630|103.000|95.71%|
REW|10:19:41|EDGX|Ask|68.690|100.000|45.58%|
REW|10:19:41|EDGX|Ask|68.700|100.000|45.56%|
IYR|10:19:41|CINC|Ask|52.630|103.000|95.71%|
NAV|10:19:41|CINC|Bid|36.980|10.000|72.96%|
ISR|10:19:41|PACF|Ask|1.110|1.520|36.94%|
ISR|10:19:41|PACF|Ask|1.110|1.520|36.94%|
IYR|10:19:41|CINC|Ask|52.630|103.000|95.71%|
FDML|10:19:41|CINC|Bid|15.120|10.000|33.86%|
ESTE|10:19:41|PACF|Ask|11.510|17.200|49.44%|
PBE|10:19:41|CINC|Bid|17.800|12.000|32.58%|
PBE|10:19:41|CINC|Ask|17.850|23.770|33.17%|
DCIX|10:19:41|CINC|Bid|4.850|3.200|34.02%|
DCIX|10:19:41|CINC|Ask|4.950|6.900|39.39%|
IYR|10:19:41|CINC|Ask|52.630|103.000|95.71%|
SEAC|10:19:41|CINC|Ask|7.880|10.490|33.12%|
CMED|10:19:41|CINC|Bid|5.570|3.540|36.45%|
DUG|10:19:41|CINC|Bid|37.180|24.920|32.97%|
LNC.PR|10:19:41|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:19:41|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:19:41|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:19:41|NQEX|Ask|561.920|783.250|39.39%|
DUG|10:19:41|CINC|Bid|37.180|24.920|32.97%|
WLBPZ|10:19:41|NQEX|Ask|24.170|35.430|46.59%|
DUG|10:19:41|CINC|Bid|37.180|24.920|32.97%|
DUG|10:19:41|CINC|Bid|37.180|24.920|32.97%|
VGK|10:19:41|CINC|Ask|43.260|66.000|52.57%|
CMED|10:19:41|CINC|Bid|5.570|3.540|36.45%|
DUG|10:19:41|CINC|Bid|37.180|24.920|32.97%|
DUG|10:19:41|CINC|Bid|37.180|24.920|32.97%|
IYR|10:19:41|CINC|Ask|52.630|103.000|95.71%|
REW|10:19:41|EDGX|Ask|68.690|100.000|45.58%|
AIN|10:19:41|CINC|Ask|19.700|28.250|43.40%|
IYR|10:19:41|CINC|Ask|52.630|103.000|95.71%|
IGV|10:19:41|EDGX|Bid|51.130|30.050|41.23%|
USD|10:19:41|EDGX|Ask|28.160|39.600|40.63%|
FPFC|10:19:41|PACF|Ask|0.750|2.000|166.67%|
DUG|10:19:41|CINC|Bid|37.180|24.920|32.97%|
DUG|10:19:41|CINC|Bid|37.180|24.920|32.97%|
DUG|10:19:41|CINC|Bid|37.180|24.920|32.97%|
DUG|10:19:41|CINC|Bid|37.190|24.920|32.99%|
DUG|10:19:41|CINC|Bid|37.180|24.920|32.97%|
REW|10:19:41|EDGX|Ask|68.700|100.000|45.56%|
CWB|10:19:41|CINC|Bid|36.190|18.000|50.26%|
REW|10:19:41|EDGX|Ask|68.700|100.000|45.56%|
CWB|10:19:41|CINC|Bid|36.190|18.000|50.26%|
IYR|10:19:41|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:41|CINC|Ask|52.630|103.000|95.71%|
REW|10:19:41|EDGX|Ask|68.730|100.000|45.50%|
IGV|10:19:41|EDGX|Bid|51.120|30.050|41.22%|
RWR|10:19:41|EDGX|Ask|58.330|78.860|35.20%|
TMNG|10:19:41|PACF|Ask|2.580|11.800|357.36%|
JFBI|10:19:41|PACF|Bid|3.000|1.460|51.33%|
GPR|10:19:41|PACF|Ask|0.310|0.440|42.12%|
SEAC|10:19:41|CINC|Ask|7.880|10.490|33.12%|
RUK|10:19:41|EDGX|Ask|30.170|49.980|65.66%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
VGK|10:19:42|CINC|Ask|43.250|66.000|52.60%|
GPR|10:19:42|PACF|Ask|0.310|0.440|42.12%|
VGK|10:19:42|CINC|Ask|43.250|66.000|52.60%|
DL|10:19:42|PACF|Bid|2.230|1.500|32.74%|
DVD|10:19:42|PACF|Ask|1.700|3.500|105.88%|
DCIX|10:19:42|CINC|Ask|4.950|6.900|39.39%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:42|CINC|Bid|36.200|18.000|50.28%|
IGV|10:19:42|EDGX|Bid|51.120|30.050|41.22%|
REW|10:19:42|EDGX|Ask|68.720|100.000|45.52%|
USD|10:19:42|EDGX|Ask|28.160|39.600|40.63%|
VGK|10:19:42|CINC|Ask|43.260|66.000|52.57%|
IYR|10:19:42|CINC|Ask|52.630|103.000|95.71%|
VGK|10:19:42|CINC|Ask|43.250|66.000|52.60%|
IYR|10:19:42|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:42|CINC|Ask|52.630|103.000|95.71%|
TMNG|10:19:42|PACF|Ask|2.580|11.800|357.36%|
JFBI|10:19:42|PACF|Bid|3.000|1.460|51.33%|
TAN|10:19:42|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:19:42|EDGX|Ask|5.330|7.170|34.52%|
KOL|10:19:42|CINC|Ask|38.510|52.000|35.03%|
DQ|10:19:43|CINC|Ask|5.860|8.000|36.52%|
SOXL|10:19:43|EDGE|Ask|24.180|34.120|41.11%|
SCC|10:19:43|EDGX|Ask|23.260|35.000|50.47%|
RWR|10:19:43|EDGX|Ask|58.330|78.860|35.20%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
VLCCF|10:19:43|CINC|Ask|17.120|22.630|32.18%|
DQ|10:19:43|CINC|Ask|5.860|8.000|36.52%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:19:43|CINC|Bid|36.210|18.000|50.29%|
NAV.PR.D|10:19:43|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:19:43|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:19:43|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:19:43|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:19:43|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:19:43|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:19:43|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:19:43|NQEX|Ask|11.770|15.830|34.49%|
GRMH|10:19:44|PACF|Ask|1.050|2.120|101.90%|
SOXL|10:19:44|EDGE|Ask|24.180|34.120|41.11%|
USD|10:19:44|EDGX|Ask|28.170|39.600|40.58%|
QQQ|10:19:44|CINC|Bid|51.310|24.150|52.93%|
IYR|10:19:44|CINC|Ask|52.630|103.000|95.71%|
IL|10:19:44|CINC|Ask|6.920|12.160|75.72%|
REW|10:19:44|EDGX|Ask|68.720|100.000|45.52%|
IYR|10:19:44|CINC|Ask|52.630|103.000|95.71%|
DUG|10:19:44|CINC|Bid|37.180|24.920|32.97%|
DUG|10:19:44|CINC|Bid|37.180|24.920|32.97%|
DUG|10:19:44|CINC|Bid|37.180|24.920|32.97%|
IYR|10:19:44|CINC|Ask|52.630|103.000|95.71%|
SOXL|10:19:44|EDGE|Ask|24.160|34.120|41.23%|
DUG|10:19:44|CINC|Bid|37.180|24.920|32.97%|
IYR|10:19:44|CINC|Ask|52.630|103.000|95.71%|
DUG|10:19:44|CINC|Bid|37.180|24.920|32.97%|
DUG|10:19:44|CINC|Bid|37.180|24.920|32.97%|
IYR|10:19:44|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:44|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:44|CINC|Ask|52.630|103.000|95.71%|
JFBI|10:19:44|PACF|Bid|3.000|1.460|51.33%|
TMNG|10:19:44|PACF|Ask|2.580|11.800|357.36%|
PATH|10:19:44|CINC|Ask|4.400|7.050|60.23%|
SOXL|10:19:44|EDGE|Ask|24.160|34.120|41.23%|
IYR|10:19:44|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:44|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:44|CINC|Ask|52.630|103.000|95.71%|
GRMH|10:19:44|PACF|Ask|1.050|2.120|101.90%|
FMAR|10:19:44|PACF|Ask|0.476|0.800|68.07%|
BAB|10:19:44|EDGE|Bid|26.870|17.920|33.31%|
BAB|10:19:44|EDGE|Ask|26.930|37.920|40.81%|
SOXL|10:19:44|EDGE|Ask|24.150|34.120|41.28%|
REW|10:19:44|EDGX|Ask|68.730|100.000|45.50%|
USD|10:19:44|EDGX|Ask|28.150|39.600|40.67%|
REW|10:19:44|EDGX|Ask|68.730|100.000|45.50%|
CWB|10:19:44|CINC|Bid|36.180|18.000|50.25%|
FOH|10:19:44|PACF|Ask|0.600|0.920|53.33%|
REW|10:19:44|EDGX|Ask|68.730|100.000|45.50%|
RWR|10:19:44|EDGX|Ask|58.310|78.860|35.24%|
CWB|10:19:44|CINC|Bid|36.190|18.000|50.26%|
OPXA|10:19:44|CINC|Bid|1.190|0.105|91.18%|
IYR|10:19:44|CINC|Ask|52.620|103.000|95.74%|
USD|10:19:44|EDGX|Ask|28.120|39.600|40.83%|
SOXL|10:19:44|EDGE|Ask|24.110|34.120|41.52%|
REW|10:19:44|EDGX|Ask|68.760|100.000|45.43%|
PBI.PR|10:19:44|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:19:44|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:19:44|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:19:44|NQEX|Ask|355.790|544.000|52.90%|
CWB|10:19:44|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:44|CINC|Bid|36.190|18.000|50.26%|
PATH|10:19:44|CINC|Ask|4.400|7.050|60.23%|
RWR|10:19:44|EDGX|Ask|58.290|78.860|35.29%|
REW|10:19:44|EDGX|Ask|68.770|100.000|45.41%|
SOXL|10:19:44|EDGE|Ask|24.130|34.120|41.40%|
RWR|10:19:44|EDGX|Ask|58.290|78.860|35.29%|
VGK|10:19:44|CINC|Ask|43.230|66.000|52.67%|
FOH|10:19:44|PACF|Ask|0.600|0.920|53.33%|
LNC.PR|10:19:44|NQEX|Ask|636.760|879.050|38.05%|
LNC.PR|10:19:44|NQEX|Ask|636.760|879.050|38.05%|
LNC.PR|10:19:44|NQEX|Ask|636.760|879.050|38.05%|
LNC.PR|10:19:44|NQEX|Ask|636.760|879.050|38.05%|
IDV|10:19:44|EDGX|Ask|29.850|42.100|41.04%|
LNC.PR|10:19:44|NQEX|Ask|561.760|815.050|45.09%|
LNC.PR|10:19:44|NQEX|Ask|561.760|815.050|45.09%|
LNC.PR|10:19:44|NQEX|Ask|561.760|815.050|45.09%|
LNC.PR|10:19:44|NQEX|Ask|561.760|815.050|45.09%|
REW|10:19:44|EDGX|Ask|68.780|100.000|45.39%|
CWB|10:19:44|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:44|CINC|Bid|36.190|18.000|50.26%|
FWDI|10:19:44|NQEX|Bid|21.250|14.420|32.14%|
FWDI|10:19:44|NQEX|Bid|21.250|14.420|32.14%|
FWDI|10:19:44|NQEX|Bid|21.250|14.420|32.14%|
FWDI|10:19:44|NQEX|Bid|21.250|14.420|32.14%|
FWDI|10:19:44|NQEX|Bid|21.250|14.420|32.14%|
FWDI|10:19:44|NQEX|Bid|21.250|14.420|32.14%|
FWDI|10:19:44|NQEX|Bid|21.250|14.420|32.14%|
FWDI|10:19:44|NQEX|Bid|21.250|14.420|32.14%|
FWDI|10:19:44|NQEX|Bid|21.250|14.420|32.14%|
FWDI|10:19:44|NQEX|Bid|21.250|14.420|32.14%|
IYR|10:19:45|CINC|Ask|52.620|103.000|95.74%|
TAN|10:19:45|EDGX|Ask|5.320|7.170|34.77%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
KOL|10:19:45|CINC|Ask|38.500|52.000|35.06%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
REW|10:19:45|EDGX|Ask|68.780|100.000|45.39%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:19:45|CINC|Bid|36.200|18.000|50.28%|
REW|10:19:45|EDGX|Ask|68.780|100.000|45.39%|
CWB|10:19:45|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:45|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:45|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:45|CINC|Bid|36.170|18.000|50.24%|
CWB|10:19:45|CINC|Bid|36.170|18.000|50.24%|
BSPM|10:19:45|EDGX|Ask|1.090|1.750|60.55%|
BSPM|10:19:45|EDGX|Ask|1.090|1.750|60.55%|
RWR|10:19:45|EDGX|Ask|58.300|78.860|35.27%|
IYR|10:19:45|CINC|Ask|52.620|103.000|95.74%|
SOXL|10:19:45|EDGE|Ask|24.120|34.120|41.46%|
REW|10:19:45|EDGX|Ask|68.780|100.000|45.39%|
KOL|10:19:45|CINC|Ask|38.500|52.000|35.06%|
BSPM|10:19:45|EDGX|Ask|1.090|1.750|60.55%|
IYR|10:19:45|CINC|Ask|52.620|103.000|95.74%|
HCII|10:19:45|PACF|Ask|6.600|10.300|56.06%|
HCII|10:19:45|PACF|Ask|6.600|10.300|56.06%|
HCII|10:19:45|PACF|Ask|6.600|10.300|56.06%|
REW|10:19:45|EDGX|Ask|68.770|100.000|45.41%|
REW|10:19:45|EDGX|Ask|68.770|100.000|45.41%|
IYR|10:19:45|CINC|Ask|52.620|103.000|95.74%|
SCC|10:19:45|EDGX|Ask|23.280|35.000|50.34%|
VGK|10:19:45|CINC|Ask|43.240|66.000|52.64%|
RUK|10:19:45|EDGX|Ask|30.170|49.980|65.66%|
IYR|10:19:45|CINC|Ask|52.620|103.000|95.74%|
RUK|10:19:45|EDGX|Ask|30.170|49.980|65.66%|
IYR|10:19:45|CINC|Ask|52.620|103.000|95.74%|
IL|10:19:45|CINC|Ask|6.920|12.160|75.72%|
KOL|10:19:45|CINC|Ask|38.500|52.000|35.06%|
IYR|10:19:45|CINC|Ask|52.620|103.000|95.74%|
IYR|10:19:45|CINC|Ask|52.620|103.000|95.74%|
TNA|10:19:45|CHIC|Ask|40.720|57.000|39.98%|
TNA|10:19:45|CHIC|Ask|40.720|57.000|39.98%|
REW|10:19:46|EDGX|Ask|68.770|100.000|45.41%|
RWR|10:19:46|EDGX|Ask|58.300|78.860|35.27%|
REW|10:19:46|EDGX|Ask|68.760|100.000|45.43%|
RMKR|10:19:46|PACF|Bid|1.000|0.600|40.00%|
SOXL|10:19:46|EDGE|Ask|24.130|34.120|41.40%|
IYR|10:19:46|CINC|Ask|52.620|103.000|95.74%|
RWR|10:19:46|EDGX|Ask|58.310|78.860|35.24%|
REW|10:19:46|EDGX|Ask|68.760|100.000|45.43%|
IYR|10:19:46|CINC|Ask|52.630|103.000|95.71%|
EZU|10:19:46|CINC|Ask|29.380|42.000|42.95%|
EZU|10:19:46|CINC|Ask|29.380|42.000|42.95%|
IGV|10:19:46|EDGX|Bid|51.120|30.050|41.22%|
RWR|10:19:46|EDGX|Ask|58.310|78.860|35.24%|
REW|10:19:46|EDGX|Ask|68.760|100.000|45.43%|
RWR|10:19:46|EDGX|Ask|58.310|78.860|35.24%|
RWR|10:19:46|EDGX|Ask|58.310|78.860|35.24%|
RWR|10:19:46|EDGX|Ask|58.310|78.860|35.24%|
SCC|10:19:46|EDGX|Ask|23.270|35.000|50.41%|
USD|10:19:46|EDGX|Ask|28.140|39.600|40.72%|
IYR|10:19:46|CINC|Ask|52.630|103.000|95.71%|
IYR|10:19:46|CINC|Ask|52.630|103.000|95.71%|
USD|10:19:46|EDGX|Ask|28.140|39.600|40.72%|
IYR|10:19:46|CINC|Ask|52.630|103.000|95.71%|
USD|10:19:46|EDGX|Ask|28.140|39.600|40.72%|
USD|10:19:46|EDGX|Ask|28.140|39.600|40.72%|
EZU|10:19:46|CINC|Ask|29.380|42.000|42.95%|
EPM|10:19:46|EDGX|Bid|6.680|1.400|79.04%|
BAB|10:19:46|EDGE|Ask|26.930|37.920|40.81%|
BAB|10:19:46|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:19:46|EDGE|Ask|26.930|37.920|40.81%|
URE|10:19:46|CINC|Ask|44.450|65.500|47.36%|
VR|10:19:46|CINC|Bid|24.430|14.000|42.69%|
CWB|10:19:46|CINC|Bid|36.180|18.000|50.25%|
EZU|10:19:46|CINC|Ask|29.390|42.000|42.91%|
ARII|10:19:46|EDGX|Ask|16.750|23.490|40.24%|
CWB|10:19:46|CINC|Bid|36.190|18.000|50.26%|
USD|10:19:46|EDGX|Ask|28.170|39.600|40.58%|
IYR|10:19:46|CINC|Ask|52.630|103.000|95.71%|
IGV|10:19:46|EDGX|Bid|51.140|30.050|41.24%|
CWB|10:19:46|CINC|Bid|36.190|18.000|50.26%|
OVRL|10:19:46|PACF|Ask|2.340|3.830|63.68%|
CWB|10:19:46|CINC|Bid|36.190|18.000|50.26%|
IYR|10:19:46|CINC|Ask|52.630|103.000|95.71%|
CWB|10:19:46|CINC|Bid|36.190|18.000|50.26%|
IGV|10:19:46|EDGX|Bid|51.140|30.050|41.24%|
CWB|10:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:46|CINC|Bid|36.190|18.000|50.26%|
REW|10:19:46|EDGX|Ask|68.700|100.000|45.56%|
CWB|10:19:46|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:46|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:46|CINC|Bid|36.180|18.000|50.25%|
CWB|10:19:46|CINC|Bid|36.180|18.000|50.25%|
BAB|10:19:46|EDGE|Ask|26.930|37.920|40.81%|
BAB|10:19:46|EDGE|Bid|26.870|17.920|33.31%|
BAB|10:19:46|EDGE|Ask|26.930|37.920|40.81%|
RPTP|10:19:46|CINC|Bid|4.330|2.000|53.81%|
REW|10:19:46|EDGX|Ask|68.700|100.000|45.56%|
REW|10:19:46|EDGX|Ask|68.700|100.000|45.56%|
REW|10:19:46|EDGX|Ask|68.700|100.000|45.56%|
ZINC|10:19:46|EDGX|Ask|9.310|12.650|35.88%|
JFBI|10:19:46|PACF|Bid|3.000|1.460|51.33%|
TTTM.WS|10:19:46|NQEX|Ask|0.184|0.257|39.81%|
TMNG|10:19:46|PACF|Ask|2.580|11.800|357.36%|
SPWRB|10:19:46|CINC|Ask|11.540|17.000|47.31%|
REW|10:19:46|EDGX|Ask|68.680|100.000|45.60%|
RWR|10:19:46|EDGX|Ask|58.340|78.860|35.17%|
RWR|10:19:46|EDGX|Ask|58.340|78.860|35.17%|
VGK|10:19:46|CINC|Ask|43.280|66.000|52.50%|
REW|10:19:46|EDGX|Ask|68.680|100.000|45.60%|
RWR|10:19:46|EDGX|Ask|58.340|78.860|35.17%|
REW|10:19:46|EDGX|Ask|68.670|100.000|45.62%|
RWR|10:19:46|EDGX|Ask|58.330|78.860|35.20%|
ARII|10:19:46|EDGX|Ask|16.730|23.490|40.41%|
VGK|10:19:46|CINC|Ask|43.280|66.000|52.50%|
EZU|10:19:46|CINC|Ask|29.390|42.000|42.91%|
GDP|10:19:46|CINC|Ask|15.560|22.000|41.39%|
NAV.PR.D|10:19:46|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:19:46|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:19:46|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:19:46|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:19:46|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:46|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:46|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:46|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:46|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:46|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:46|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:46|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:19:46|NQEX|Ask|11.970|15.830|32.25%|
RWR|10:19:46|EDGX|Ask|58.350|78.860|35.15%|
IYR|10:19:46|CINC|Ask|52.660|103.000|95.59%|
IGV|10:19:46|EDGX|Bid|51.170|30.050|41.27%|
NGO|10:19:46|BATS|Bid|12.790|7.580|40.73%|
EZU|10:19:46|CINC|Ask|29.390|42.000|42.91%|
SDIX|10:19:46|PACF|Ask|1.880|2.640|40.43%|
NII|10:19:46|BATS|Bid|13.920|6.980|49.86%|
GDP|10:19:46|CINC|Ask|15.560|22.000|41.39%|
VOQ|10:19:46|BATS|Bid|14.410|8.410|41.64%|
IGV|10:19:47|EDGX|Bid|51.170|30.050|41.27%|
VGK|10:19:47|CINC|Ask|43.290|66.000|52.46%|
SDIX|10:19:47|PACF|Ask|1.880|2.640|40.43%|
VGK|10:19:47|CINC|Ask|43.290|66.000|52.46%|
XPO|10:19:47|CINC|Ask|2.950|4.250|44.07%|
UIS.PR.A|10:19:47|PACF|Bid|59.940|6.000|89.99%|
IYR|10:19:47|CINC|Ask|52.660|103.000|95.59%|
IMRS|10:19:47|PACF|Ask|4.220|5.590|32.46%|
SPWRB|10:19:47|CINC|Ask|11.550|17.000|47.19%|
VGK|10:19:47|CINC|Ask|43.300|66.000|52.42%|
REW|10:19:47|EDGX|Ask|68.640|100.000|45.69%|
VGK|10:19:47|CINC|Ask|43.290|66.000|52.46%|
FWDD|10:19:47|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:47|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:47|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:47|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:47|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:47|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:47|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:47|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:47|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:47|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:47|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:47|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:19:47|NQEX|Ask|21.680|29.400|35.61%|
HTZ|10:19:47|CINC|Ask|10.100|16.740|65.74%|
RWR|10:19:47|EDGX|Ask|58.360|78.860|35.13%|
IGV|10:19:47|EDGX|Bid|51.180|30.050|41.29%|
SOXL|10:19:47|EDGE|Ask|24.210|34.120|40.93%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
MBND|10:19:47|CINC|Ask|2.990|4.700|57.19%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
RWR|10:19:47|EDGX|Ask|58.360|78.860|35.13%|
REW|10:19:47|EDGX|Ask|68.640|100.000|45.69%|
IYR|10:19:47|CINC|Ask|52.670|103.000|95.56%|
IYR|10:19:47|CINC|Ask|52.670|103.000|95.56%|
MPG.PR.A|10:19:47|PACF|Ask|15.190|30.190|98.75%|
SEAC|10:19:47|CINC|Ask|7.880|10.490|33.12%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
IYR|10:19:47|CINC|Ask|52.680|103.000|95.52%|
BIOF|10:19:47|EDGX|Ask|0.320|0.450|40.63%|
IYR|10:19:47|CINC|Ask|52.680|103.000|95.52%|
IYR|10:19:47|CINC|Ask|52.670|103.000|95.56%|
ACAT|10:19:47|CINC|Ask|12.850|17.840|38.83%|
BIOF|10:19:47|EDGX|Ask|0.320|0.450|40.63%|
REW|10:19:47|EDGX|Ask|68.640|100.000|45.69%|
REW|10:19:47|EDGX|Ask|68.640|100.000|45.69%|
FWDI|10:19:47|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:47|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:47|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:47|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:47|NQEX|Ask|21.580|29.290|35.73%|
FWDI|10:19:47|NQEX|Ask|21.580|29.290|35.73%|
FII|10:19:47|CINC|Ask|17.280|26.750|54.80%|
REW|10:19:47|EDGX|Ask|68.630|100.000|45.71%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
SDIX|10:19:47|PACF|Ask|1.880|2.640|40.43%|
GDP|10:19:47|CINC|Ask|15.560|22.000|41.39%|
GDP|10:19:47|CINC|Ask|15.560|22.000|41.39%|
IYR|10:19:47|CINC|Ask|52.670|103.000|95.56%|
URE|10:19:47|CINC|Ask|44.510|65.500|47.16%|
RUK|10:19:47|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:19:47|EDGX|Ask|30.170|49.980|65.66%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
FWDI|10:19:47|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:47|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:47|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:47|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:47|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:47|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:47|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:47|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:47|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:47|NQEX|Bid|21.260|14.420|32.17%|
REW|10:19:47|EDGX|Ask|68.630|100.000|45.71%|
FWDI|10:19:47|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:47|NQEX|Bid|21.260|14.420|32.17%|
FWDI|10:19:47|NQEX|Bid|21.260|14.420|32.17%|
SDIX|10:19:47|PACF|Ask|1.880|2.640|40.43%|
IYR|10:19:47|CINC|Ask|52.670|103.000|95.56%|
CHRS|10:19:47|CINC|Ask|2.920|4.350|48.97%|
REW|10:19:47|EDGX|Ask|68.620|100.000|45.73%|
URE|10:19:47|CINC|Ask|44.510|65.500|47.16%|
FWDD|10:19:47|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:47|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:47|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:47|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:47|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:47|NQEX|Ask|21.690|29.400|35.55%|
IYR|10:19:47|CINC|Ask|52.670|103.000|95.56%|
NILE|10:19:47|CINC|Ask|32.090|44.000|37.11%|
FWDD|10:19:47|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:47|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:47|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:47|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:47|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:47|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:47|NQEX|Ask|21.690|29.400|35.55%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
PBI.PR|10:19:47|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:19:47|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:19:47|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:19:47|NQEX|Ask|356.120|544.000|52.76%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
IGV|10:19:47|EDGX|Bid|51.180|30.050|41.29%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
DCIX|10:19:47|CINC|Bid|4.850|3.200|34.02%|
DCIX|10:19:47|CINC|Ask|4.950|6.900|39.39%|
GTY|10:19:47|CINC|Bid|16.760|8.660|48.33%|
LNC.PR|10:19:47|NQEX|Ask|637.240|879.660|38.04%|
LNC.PR|10:19:47|NQEX|Ask|637.240|879.660|38.04%|
LNC.PR|10:19:47|NQEX|Ask|637.240|879.660|38.04%|
LNC.PR|10:19:47|NQEX|Ask|637.240|879.660|38.04%|
LNC.PR|10:19:47|NQEX|Ask|637.240|879.660|38.04%|
LNC.PR|10:19:47|NQEX|Ask|637.240|879.660|38.04%|
LNC.PR|10:19:47|NQEX|Ask|637.240|879.660|38.04%|
LNC.PR|10:19:47|NQEX|Ask|637.240|879.660|38.04%|
LNC.PR|10:19:47|NQEX|Ask|637.240|879.660|38.04%|
LNC.PR|10:19:47|NQEX|Ask|562.240|815.660|45.07%|
LNC.PR|10:19:47|NQEX|Ask|562.240|815.660|45.07%|
LNC.PR|10:19:47|NQEX|Ask|562.240|815.660|45.07%|
LNC.PR|10:19:47|NQEX|Ask|562.240|815.660|45.07%|
MAPP|10:19:47|CINC|Ask|11.670|15.950|36.68%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
IGV|10:19:48|EDGX|Bid|51.190|30.050|41.30%|
REW|10:19:48|EDGX|Ask|68.590|100.000|45.79%|
TCI|10:19:48|PACF|Bid|2.900|1.970|32.07%|
WHRT|10:19:48|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:19:48|PACF|Ask|0.450|0.950|111.11%|
REW|10:19:48|EDGX|Ask|68.580|100.000|45.82%|
AIN|10:19:48|EDGX|Bid|19.630|0.010|99.95%|
BDCL|10:19:48|CINC|Ask|15.560|25.000|60.67%|
REW|10:19:48|EDGX|Ask|68.600|100.000|45.77%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
BAB|10:19:48|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:19:48|EDGE|Ask|26.930|37.920|40.81%|
SDIX|10:19:48|PACF|Ask|1.880|2.640|40.43%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
USCR|10:19:48|PACF|Bid|5.100|2.940|42.35%|
USCR|10:19:48|PACF|Ask|5.670|8.220|44.97%|
SDIX|10:19:48|PACF|Ask|1.880|2.640|40.43%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
IYR|10:19:48|CINC|Ask|52.680|103.000|95.52%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:48|CINC|Bid|36.200|18.000|50.28%|
KOL|10:19:48|CINC|Ask|38.510|52.000|35.03%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
SEAC|10:19:48|CINC|Ask|7.880|10.490|33.12%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
IDV|10:19:48|EDGX|Ask|29.850|42.100|41.04%|
CWB|10:19:48|CINC|Bid|36.190|18.000|50.26%|
SCC|10:19:48|EDGX|Ask|23.230|35.000|50.67%|
JCI.PR.Z|10:19:48|NQEX|Ask|162.520|223.890|37.76%|
JCI.PR.Z|10:19:48|NQEX|Ask|162.520|223.890|37.76%|
JCI.PR.Z|10:19:48|NQEX|Ask|162.520|223.890|37.76%|
JCI.PR.Z|10:19:48|NQEX|Ask|162.520|223.890|37.76%|
JCI.PR.Z|10:19:48|NQEX|Ask|162.520|223.890|37.76%|
WHRT|10:19:48|PACF|Ask|0.450|0.950|111.11%|
DGLY|10:19:48|PACF|Ask|0.880|3.100|252.27%|
REW|10:19:48|EDGX|Ask|68.580|100.000|45.82%|
PSTR|10:19:48|EDGE|Ask|4.220|6.300|49.29%|
SDIX|10:19:48|PACF|Ask|1.880|2.640|40.43%|
IYR|10:19:48|CINC|Ask|52.680|103.000|95.52%|
DCIX|10:19:48|CINC|Ask|4.950|6.900|39.39%|
IYR|10:19:48|CINC|Ask|52.680|103.000|95.52%|
IGV|10:19:48|EDGX|Bid|51.210|30.050|41.32%|
MDVN|10:19:48|CINC|Ask|15.870|25.500|60.68%|
HITK|10:19:48|CINC|Ask|25.650|35.000|36.45%|
BAB|10:19:48|EDGE|Bid|26.870|17.920|33.31%|
BAB|10:19:48|EDGE|Ask|26.930|37.920|40.81%|
FSI|10:19:48|PACF|Ask|2.580|3.490|35.27%|
ORBC|10:19:48|EDGX|Ask|2.120|3.650|72.17%|
SOXL|10:19:48|EDGE|Ask|24.240|34.120|40.76%|
VGK|10:19:48|CINC|Ask|43.320|66.000|52.35%|
BTF|10:19:48|BATS|Bid|13.680|0.690|94.96%|
FWDD|10:19:48|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:19:48|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:19:48|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:19:48|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:19:48|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:19:48|NQEX|Ask|21.700|29.400|35.48%|
RWR|10:19:48|EDGX|Ask|58.370|78.860|35.10%|
REW|10:19:48|EDGX|Ask|68.570|100.000|45.84%|
SOXL|10:19:48|EDGE|Ask|24.240|34.120|40.76%|
RWR|10:19:48|EDGX|Ask|58.370|78.860|35.10%|
SOXL|10:19:48|EDGE|Ask|24.260|34.120|40.64%|
RWR|10:19:48|EDGX|Ask|58.370|78.860|35.10%|
USD|10:19:48|EDGX|Ask|28.240|39.600|40.23%|
RWR|10:19:48|EDGX|Ask|58.370|78.860|35.10%|
USD|10:19:48|EDGX|Ask|28.240|39.600|40.23%|
RWR|10:19:48|EDGX|Ask|58.380|78.860|35.08%|
SCC|10:19:48|EDGX|Ask|23.220|35.000|50.73%|
REW|10:19:48|EDGX|Ask|68.550|100.000|45.88%|
RWR|10:19:48|EDGX|Ask|58.380|78.860|35.08%|
IYR|10:19:48|CINC|Ask|52.690|103.000|95.48%|
BONT|10:19:49|CINC|Ask|6.650|10.500|57.89%|
URE|10:19:49|CINC|Ask|44.570|65.500|46.96%|
EZU|10:19:49|CINC|Ask|29.420|42.000|42.76%|
EZU|10:19:49|CINC|Ask|29.420|42.000|42.76%|
SCC|10:19:49|EDGX|Ask|23.220|35.000|50.73%|
REW|10:19:49|EDGX|Ask|68.540|100.000|45.90%|
REW|10:19:49|EDGX|Ask|68.540|100.000|45.90%|
RWR|10:19:49|EDGX|Ask|58.370|78.860|35.10%|
BTF|10:19:49|BATS|Bid|13.680|0.690|94.96%|
AN|10:19:49|CINC|Bid|32.730|5.760|82.40%|
EZU|10:19:49|CINC|Ask|29.420|42.000|42.76%|
EZU|10:19:49|CINC|Ask|29.420|42.000|42.76%|
IYR|10:19:49|CINC|Ask|52.680|103.000|95.52%|
IYR|10:19:49|CINC|Ask|52.680|103.000|95.52%|
IYR|10:19:49|CINC|Ask|52.690|103.000|95.48%|
MPG.PR.A|10:19:49|PACF|Ask|15.200|30.200|98.68%|
IYR|10:19:49|CINC|Ask|52.690|103.000|95.48%|
KONE|10:19:49|PACF|Ask|1.170|4.500|284.62%|
KONE|10:19:49|PACF|Ask|1.170|4.500|284.62%|
TAN|10:19:49|EDGX|Ask|5.340|7.170|34.27%|
FWDI|10:19:49|NQEX|Bid|21.270|14.420|32.20%|
FWDI|10:19:49|NQEX|Bid|21.270|14.420|32.20%|
FWDI|10:19:49|NQEX|Bid|21.270|14.420|32.20%|
FWDI|10:19:49|NQEX|Bid|21.270|14.420|32.20%|
FWDI|10:19:49|NQEX|Bid|21.270|14.420|32.20%|
FWDI|10:19:49|NQEX|Bid|21.270|14.420|32.20%|
FWDI|10:19:49|NQEX|Bid|21.270|14.420|32.20%|
SDIX|10:19:49|PACF|Ask|1.870|2.640|41.18%|
FWDI|10:19:49|NQEX|Bid|21.270|14.420|32.20%|
URE|10:19:49|CINC|Ask|44.550|65.500|47.03%|
SDIX|10:19:49|PACF|Ask|1.870|2.640|41.18%|
BTF|10:19:49|BATS|Bid|13.680|0.690|94.96%|
TNDM|10:19:49|CINC|Ask|10.980|16.520|50.46%|
TNDM|10:19:49|CINC|Ask|10.980|16.520|50.46%|
SDIX|10:19:49|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:19:49|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:19:49|PACF|Ask|1.870|2.640|41.18%|
USD|10:19:49|EDGX|Ask|28.260|39.600|40.13%|
URE|10:19:49|CINC|Ask|44.550|65.500|47.03%|
ARTX|10:19:49|PACF|Ask|1.500|2.000|33.33%|
LACO|10:19:49|PACF|Ask|2.240|3.500|56.25%|
IYR|10:19:49|CINC|Ask|52.700|103.000|95.45%|
URE|10:19:49|CINC|Ask|44.580|65.500|46.93%|
URE|10:19:49|CINC|Ask|44.580|65.500|46.93%|
URE|10:19:49|CINC|Ask|44.590|65.500|46.89%|
GTY|10:19:49|CINC|Bid|16.790|8.660|48.42%|
FPP|10:19:49|PACF|Ask|2.500|3.960|58.40%|
FPP|10:19:49|PACF|Ask|2.500|3.960|58.40%|
FPP|10:19:49|PACF|Ask|2.500|3.960|58.40%|
FPP|10:19:49|PACF|Ask|2.500|3.960|58.40%|
FII|10:19:49|CINC|Ask|17.300|26.750|54.62%|
EZU|10:19:49|CINC|Ask|29.420|42.000|42.76%|
EZU|10:19:49|CINC|Ask|29.420|42.000|42.76%|
EZU|10:19:49|CINC|Ask|29.420|42.000|42.76%|
EZU|10:19:49|CINC|Ask|29.420|42.000|42.76%|
EZU|10:19:49|CINC|Ask|29.420|42.000|42.76%|
EZU|10:19:49|CINC|Ask|29.420|42.000|42.76%|
EZU|10:19:49|CINC|Ask|29.420|42.000|42.76%|
BTF|10:19:49|BATS|Bid|13.680|0.690|94.96%|
TAN|10:19:49|EDGX|Ask|5.330|7.170|34.52%|
BKD|10:19:49|CINC|Ask|13.830|18.950|37.02%|
WINN|10:19:49|CINC|Ask|7.100|10.000|40.85%|
NAV.PR.D|10:19:49|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:19:49|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:19:49|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:19:49|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:19:49|NQEX|Ask|11.980|16.740|39.73%|
NAV.PR.D|10:19:49|NQEX|Ask|11.980|16.740|39.73%|
NAV.PR.D|10:19:49|NQEX|Ask|11.980|16.740|39.73%|
NAV.PR.D|10:19:49|NQEX|Ask|11.980|16.740|39.73%|
NAV.PR.D|10:19:49|NQEX|Ask|11.980|16.740|39.73%|
NAV.PR.D|10:19:49|NQEX|Ask|11.980|16.740|39.73%|
NAV.PR.D|10:19:49|NQEX|Ask|11.980|16.740|39.73%|
NAV.PR.D|10:19:49|NQEX|Ask|11.980|16.740|39.73%|
NAV.PR.D|10:19:49|NQEX|Ask|11.980|16.740|39.73%|
ZINC|10:19:49|EDGX|Ask|9.330|12.650|35.58%|
IYR|10:19:49|CINC|Ask|52.700|103.000|95.45%|
ZINC|10:19:49|EDGX|Ask|9.330|12.650|35.58%|
NARA|10:19:50|CINC|Ask|6.720|10.500|56.25%|
HTWR|10:19:50|CINC|Ask|61.960|85.030|37.23%|
MMYT|10:19:50|CINC|Bid|16.550|1.000|93.96%|
TAN|10:19:50|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:19:50|EDGX|Ask|5.330|7.170|34.52%|
IDV|10:19:50|EDGX|Ask|29.850|42.100|41.04%|
PSP|10:19:50|EDGX|Ask|8.460|12.350|45.98%|
FRBK|10:19:50|PACF|Ask|1.920|5.000|160.42%|
EPCT|10:19:50|PACF|Ask|0.430|0.640|48.84%|
RWR|10:19:50|EDGX|Ask|58.400|78.860|35.03%|
IYR|10:19:50|CINC|Ask|52.710|103.000|95.41%|
REW|10:19:50|EDGX|Ask|68.530|100.000|45.92%|
SOXL|10:19:50|EDGE|Ask|24.290|34.120|40.47%|
IYR|10:19:50|CINC|Ask|52.720|103.000|95.37%|
IYR|10:19:50|CINC|Ask|52.720|103.000|95.37%|
IYR|10:19:50|CINC|Ask|52.720|103.000|95.37%|
IYR|10:19:50|CINC|Ask|52.720|103.000|95.37%|
REW|10:19:50|EDGX|Ask|68.520|100.000|45.94%|
IYR|10:19:50|CINC|Ask|52.720|103.000|95.37%|
REW|10:19:50|EDGX|Ask|68.520|100.000|45.94%|
REW|10:19:50|EDGX|Ask|68.520|100.000|45.94%|
UHAL|10:19:50|EDGX|Ask|71.990|96.000|33.35%|
DUG|10:19:50|CINC|Bid|37.000|24.920|32.65%|
DUG|10:19:50|CINC|Bid|37.000|24.920|32.65%|
RUK|10:19:50|EDGX|Ask|30.190|49.980|65.55%|
REW|10:19:50|EDGX|Ask|68.520|100.000|45.94%|
GILD|10:19:50|CINC|Ask|36.750|58.000|57.82%|
GILD|10:19:50|CINC|Ask|36.750|58.000|57.82%|
FWDD|10:19:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:19:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:19:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:19:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:19:50|NQEX|Ask|21.710|29.400|35.42%|
FWDD|10:19:50|NQEX|Ask|21.710|29.400|35.42%|
BAB|10:19:50|EDGE|Ask|26.930|37.920|40.81%|
BAB|10:19:50|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:19:50|EDGE|Ask|26.930|37.920|40.81%|
IYR|10:19:50|CINC|Ask|52.720|103.000|95.37%|
IYR|10:19:50|CINC|Ask|52.720|103.000|95.37%|
IYR|10:19:50|CINC|Ask|52.720|103.000|95.37%|
IYR|10:19:50|CINC|Ask|52.720|103.000|95.37%|
IYR|10:19:50|CINC|Ask|52.720|103.000|95.37%|
IYR|10:19:50|CINC|Ask|52.720|103.000|95.37%|
EPCT|10:19:50|PACF|Ask|0.430|0.640|48.84%|
FRBK|10:19:50|PACF|Ask|1.920|5.000|160.42%|
IYR|10:19:50|CINC|Ask|52.720|103.000|95.37%|
PNFP|10:19:50|CINC|Ask|12.760|32.000|150.78%|
SXC|10:19:50|EDGX|Ask|12.230|16.950|38.59%|
SOXL|10:19:50|EDGE|Ask|24.310|34.120|40.35%|
RWR|10:19:50|EDGX|Ask|58.410|78.860|35.01%|
IYR|10:19:50|CINC|Ask|52.700|103.000|95.45%|
IYR|10:19:50|CINC|Ask|52.700|103.000|95.45%|
IYR|10:19:50|CINC|Ask|52.700|103.000|95.45%|
IYR|10:19:50|CINC|Ask|52.700|103.000|95.45%|
REW|10:19:50|EDGX|Ask|68.550|100.000|45.88%|
RWR|10:19:50|EDGX|Ask|58.400|78.860|35.03%|
CPHC|10:19:50|CINC|Ask|10.140|13.900|37.08%|
IGV|10:19:50|EDGX|Bid|51.210|30.050|41.32%|
REW|10:19:50|EDGX|Ask|68.540|100.000|45.90%|
IYR|10:19:50|CINC|Ask|52.690|103.000|95.48%|
IYR|10:19:50|CINC|Ask|52.690|103.000|95.48%|
RDEN|10:19:50|CINC|Bid|26.520|14.000|47.21%|
IYR|10:19:50|CINC|Ask|52.700|103.000|95.45%|
IYR|10:19:50|CINC|Ask|52.700|103.000|95.45%|
IYR|10:19:50|CINC|Ask|52.700|103.000|95.45%|
IYR|10:19:50|CINC|Ask|52.700|103.000|95.45%|
IYR|10:19:50|CINC|Ask|52.700|103.000|95.45%|
IYR|10:19:50|CINC|Ask|52.700|103.000|95.45%|
RWR|10:19:50|EDGX|Ask|58.400|78.860|35.03%|
SCC|10:19:50|EDGX|Ask|23.210|35.000|50.80%|
SOXL|10:19:50|EDGE|Ask|24.290|34.120|40.47%|
SOXL|10:19:50|EDGE|Ask|24.290|34.120|40.47%|
RWR|10:19:50|EDGX|Ask|58.400|78.860|35.03%|
USD|10:19:50|EDGX|Ask|28.250|39.600|40.18%|
PBI.PR|10:19:50|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|10:19:50|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|10:19:50|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|10:19:50|NQEX|Ask|356.450|544.000|52.62%|
IYR|10:19:50|CINC|Ask|52.700|103.000|95.45%|
DUG|10:19:50|CINC|Bid|37.000|24.920|32.65%|
KOL|10:19:50|CINC|Ask|38.510|52.000|35.03%|
IYR|10:19:50|CINC|Ask|52.700|103.000|95.45%|
DUG|10:19:50|CINC|Bid|37.000|24.920|32.65%|
RWR|10:19:50|EDGX|Ask|58.400|78.860|35.03%|
RWR|10:19:50|EDGX|Ask|58.410|78.860|35.01%|
TNDM|10:19:50|CINC|Ask|11.000|16.520|50.18%|
KOL|10:19:50|CINC|Ask|38.510|52.000|35.03%|
RWR|10:19:50|EDGX|Ask|58.410|78.860|35.01%|
IYR|10:19:50|CINC|Ask|52.710|103.000|95.41%|
AGYS|10:19:50|CINC|Bid|6.990|4.000|42.78%|
AGYS|10:19:50|CINC|Bid|6.990|4.000|42.78%|
IYR|10:19:50|CINC|Ask|52.710|103.000|95.41%|
IYR|10:19:50|CINC|Ask|52.710|103.000|95.41%|
IYR|10:19:50|CINC|Ask|52.720|103.000|95.37%|
IYR|10:19:50|CINC|Ask|52.710|103.000|95.41%|
LNC.PR|10:19:50|NQEX|Ask|562.400|815.870|45.07%|
LNC.PR|10:19:50|NQEX|Ask|562.400|815.870|45.07%|
LNC.PR|10:19:50|NQEX|Ask|562.400|815.870|45.07%|
LNC.PR|10:19:50|NQEX|Ask|562.400|815.870|45.07%|
LNC.PR|10:19:50|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:19:50|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:19:50|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:19:50|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:19:50|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:19:50|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:19:50|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:19:50|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:19:50|NQEX|Ask|562.400|783.870|39.38%|
IYR|10:19:50|CINC|Ask|52.710|103.000|95.41%|
FWDI|10:19:50|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:19:50|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:19:50|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:19:50|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:19:50|NQEX|Ask|21.590|29.290|35.66%|
FWDI|10:19:50|NQEX|Ask|21.590|29.290|35.66%|
BKD|10:19:50|CINC|Ask|13.840|18.950|36.92%|
SOXL|10:19:50|EDGE|Ask|24.290|34.120|40.47%|
IYR|10:19:50|CINC|Ask|52.710|103.000|95.41%|
KOL|10:19:51|CINC|Ask|38.510|52.000|35.03%|
SDIX|10:19:51|PACF|Ask|1.870|2.640|41.18%|
CTC|10:19:51|EDGX|Ask|1.800|2.380|32.22%|
URE|10:19:51|CINC|Ask|44.590|65.500|46.89%|
REW|10:19:51|EDGX|Ask|68.530|100.000|45.92%|
URE|10:19:51|CINC|Ask|44.580|65.500|46.93%|
IYR|10:19:51|CINC|Ask|52.700|103.000|95.45%|
URE|10:19:51|CINC|Ask|44.570|65.500|46.96%|
URE|10:19:51|CINC|Ask|44.570|65.500|46.96%|
IYR|10:19:51|CINC|Ask|52.700|103.000|95.45%|
REW|10:19:51|EDGX|Ask|68.550|100.000|45.88%|
IGV|10:19:51|EDGX|Bid|51.210|30.050|41.32%|
IYR|10:19:51|CINC|Ask|52.700|103.000|95.45%|
IYR|10:19:51|CINC|Ask|52.700|103.000|95.45%|
IYR|10:19:51|CINC|Ask|52.700|103.000|95.45%|
IFMI|10:19:51|PACF|Ask|1.940|4.250|119.07%|
TNDM|10:19:51|EDGX|Bid|10.950|4.500|58.90%|
BTF|10:19:51|BATS|Bid|13.680|0.690|94.96%|
URE|10:19:51|CINC|Ask|44.570|65.500|46.96%|
SOXL|10:19:51|EDGE|Ask|24.310|34.120|40.35%|
URE|10:19:51|CINC|Ask|44.570|65.500|46.96%|
USCR|10:19:51|PACF|Bid|5.100|2.940|42.35%|
REW|10:19:51|EDGX|Ask|68.570|100.000|45.84%|
SOXL|10:19:51|EDGE|Ask|24.280|34.110|40.49%|
RWR|10:19:51|EDGX|Ask|58.390|78.860|35.06%|
REW|10:19:51|EDGX|Ask|68.570|100.000|45.84%|
RWR|10:19:51|EDGX|Ask|58.390|78.860|35.06%|
USD|10:19:51|EDGX|Ask|28.250|39.600|40.18%|
TNA|10:19:51|CHIC|Ask|40.990|57.000|39.06%|
IYR|10:19:51|CINC|Ask|52.690|103.000|95.48%|
URE|10:19:51|CINC|Ask|44.550|65.500|47.03%|
URE|10:19:51|CINC|Ask|44.550|65.500|47.03%|
IYR|10:19:51|CINC|Ask|52.690|103.000|95.48%|
IYR|10:19:51|CINC|Ask|52.690|103.000|95.48%|
IYR|10:19:51|CINC|Ask|52.690|103.000|95.48%|
BTF|10:19:51|BATS|Bid|13.680|0.690|94.96%|
LACO|10:19:52|PACF|Ask|2.300|3.500|52.17%|
IYR|10:19:52|CINC|Ask|52.690|103.000|95.48%|
KOL|10:19:52|CINC|Ask|38.510|52.000|35.03%|
IYR|10:19:52|CINC|Ask|52.690|103.000|95.48%|
VGK|10:19:52|CINC|Ask|43.310|66.000|52.39%|
IYR|10:19:52|CINC|Ask|52.690|103.000|95.48%|
IYR|10:19:52|CINC|Ask|52.690|103.000|95.48%|
BTF|10:19:52|BATS|Bid|13.680|0.690|94.96%|
ATNY|10:19:52|PACF|Ask|4.900|6.740|37.55%|
ATNY|10:19:52|PACF|Ask|4.900|6.740|37.55%|
ESTE|10:19:52|PACF|Ask|11.510|17.200|49.44%|
IYR|10:19:52|CINC|Ask|52.690|103.000|95.48%|
TMNG|10:19:52|PACF|Ask|2.580|11.800|357.36%|
SDIX|10:19:52|PACF|Bid|1.720|1.140|33.72%|
SDIX|10:19:52|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:19:52|PACF|Ask|1.880|2.640|40.43%|
AHL.PR|10:19:52|BATS|Bid|50.750|29.150|42.56%|
VGK|10:19:52|CINC|Ask|43.310|66.000|52.39%|
DCIX|10:19:52|CINC|Bid|4.830|3.200|33.75%|
DCIX|10:19:52|CINC|Ask|4.950|6.900|39.39%|
USD|10:19:52|EDGX|Ask|28.240|39.600|40.23%|
SOXL|10:19:52|EDGE|Ask|24.290|34.110|40.43%|
RWR|10:19:52|EDGX|Ask|58.390|78.860|35.06%|
REW|10:19:52|EDGX|Ask|68.580|100.000|45.82%|
IDV|10:19:52|EDGX|Ask|29.850|42.100|41.04%|
REW|10:19:52|EDGX|Ask|68.550|100.000|45.88%|
VGK|10:19:52|CINC|Ask|43.320|66.000|52.35%|
VGK|10:19:52|CINC|Ask|43.320|66.000|52.35%|
VGK|10:19:52|CINC|Ask|43.320|66.000|52.35%|
IGV|10:19:52|EDGX|Bid|51.220|30.050|41.33%|
IYR|10:19:52|CINC|Ask|52.700|103.000|95.45%|
IYR|10:19:52|CINC|Ask|52.700|103.000|95.45%|
VGK|10:19:52|CINC|Ask|43.320|66.000|52.35%|
IYR|10:19:52|CINC|Ask|52.700|103.000|95.45%|
VELT|10:19:52|CINC|Ask|11.280|20.000|77.30%|
IYR|10:19:52|CINC|Ask|52.700|103.000|95.45%|
MDVN|10:19:52|CINC|Ask|15.860|25.500|60.78%|
BTF|10:19:52|BATS|Bid|13.680|0.690|94.96%|
IYR|10:19:52|CINC|Ask|52.700|103.000|95.45%|
IYR|10:19:52|CINC|Ask|52.700|103.000|95.45%|
IYR|10:19:52|CINC|Ask|52.700|103.000|95.45%|
VELT|10:19:52|CINC|Ask|11.340|20.000|76.37%|
IYR|10:19:52|CINC|Ask|52.700|103.000|95.45%|
DCIX|10:19:52|CINC|Ask|4.950|6.900|39.39%|
USD|10:19:52|EDGX|Ask|28.250|39.600|40.18%|
BAC.WS.A|10:19:52|EDGX|Ask|2.770|4.840|74.73%|
BAC.WS.A|10:19:52|EDGX|Ask|2.780|4.840|74.10%|
REW|10:19:53|EDGX|Ask|68.550|100.000|45.88%|
IYR|10:19:53|CINC|Ask|52.690|103.000|95.48%|
SOXL|10:19:53|EDGE|Ask|24.290|34.110|40.43%|
VGK|10:19:53|CINC|Ask|43.310|66.000|52.39%|
CGV|10:19:53|CINC|Ask|22.790|35.000|53.58%|
BONT|10:19:53|CINC|Ask|6.690|10.500|56.95%|
RWR|10:19:53|EDGX|Ask|58.390|78.860|35.06%|
SOXL|10:19:53|EDGE|Ask|24.280|34.110|40.49%|
IYR|10:19:53|CINC|Ask|52.690|103.000|95.48%|
IYR|10:19:53|CINC|Ask|52.690|103.000|95.48%|
VGK|10:19:53|CINC|Ask|43.310|66.000|52.39%|
RUK|10:19:53|EDGX|Ask|30.200|49.980|65.50%|
SOXL|10:19:53|EDGE|Ask|24.270|34.110|40.54%|
RWR|10:19:53|EDGX|Ask|58.390|78.860|35.06%|
WLBPZ|10:19:53|NQEX|Ask|24.210|35.430|46.34%|
ADLR|10:19:53|CINC|Bid|2.200|0.800|63.64%|
SCC|10:19:53|EDGX|Ask|23.220|35.000|50.73%|
SOXL|10:19:53|EDGE|Ask|24.280|34.110|40.49%|
RWR|10:19:53|EDGX|Ask|58.390|78.860|35.06%|
IYR|10:19:53|CINC|Ask|52.690|103.000|95.48%|
AH|10:19:53|EDGE|Bid|28.930|18.960|34.46%|
IYR|10:19:53|CINC|Ask|52.690|103.000|95.48%|
VGK|10:19:53|CINC|Ask|43.300|66.000|52.42%|
GDP|10:19:53|CINC|Ask|15.600|22.000|41.03%|
VGK|10:19:53|CINC|Ask|43.310|66.000|52.39%|
PBI.PR|10:19:53|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|10:19:53|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|10:19:53|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|10:19:53|NQEX|Ask|356.290|471.610|32.37%|
CGV|10:19:53|CINC|Ask|22.790|35.000|53.58%|
SDIX|10:19:53|PACF|Ask|1.880|2.640|40.43%|
IYR|10:19:53|CINC|Ask|52.690|103.000|95.48%|
REW|10:19:53|EDGX|Ask|68.600|100.000|45.77%|
SOXL|10:19:53|EDGE|Ask|24.280|34.110|40.49%|
RUK|10:19:53|EDGX|Ask|30.200|49.980|65.50%|
REW|10:19:53|EDGX|Ask|68.610|100.000|45.75%|
REW|10:19:53|EDGX|Ask|68.610|100.000|45.75%|
IYR|10:19:53|CINC|Ask|52.690|103.000|95.48%|
IYR|10:19:53|CINC|Ask|52.690|103.000|95.48%|
VGK|10:19:53|CINC|Ask|43.300|66.000|52.42%|
LNC.PR|10:19:53|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:19:53|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:19:53|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:19:53|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:19:53|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:19:53|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:19:53|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:19:53|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|10:19:53|NQEX|Ask|612.240|879.660|43.68%|
DUG|10:19:53|CINC|Bid|37.030|24.920|32.70%|
GDP|10:19:53|CINC|Ask|15.600|22.000|41.03%|
LNC.PR|10:19:53|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:19:53|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:19:53|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:19:53|NQEX|Ask|562.240|783.660|39.38%|
FWDD|10:19:54|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:19:54|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:19:54|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:19:54|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:19:54|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:19:54|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:19:54|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:19:54|NQEX|Ask|21.700|29.400|35.48%|
FWDD|10:19:54|NQEX|Ask|21.700|29.400|35.48%|
SCC|10:19:54|EDGX|Ask|23.220|35.000|50.73%|
REW|10:19:54|EDGX|Ask|68.610|100.000|45.75%|
REW|10:19:54|EDGX|Ask|68.610|100.000|45.75%|
GDP|10:19:54|CINC|Ask|15.600|22.000|41.03%|
BKD|10:19:54|CINC|Ask|13.880|18.950|36.53%|
BKD|10:19:54|CINC|Ask|13.880|18.950|36.53%|
IYR|10:19:54|CINC|Ask|52.690|103.000|95.48%|
DUG|10:19:54|CINC|Bid|37.030|24.920|32.70%|
ROCM|10:19:54|EDGX|Ask|8.570|11.500|34.19%|
ATNY|10:19:54|PACF|Ask|4.800|6.740|40.42%|
MELA|10:19:54|CINC|Ask|1.770|2.900|63.84%|
MELA|10:19:54|CINC|Ask|1.770|2.900|63.84%|
IYR|10:19:54|CINC|Ask|52.690|103.000|95.48%|
ROCM|10:19:54|EDGX|Ask|8.560|11.500|34.35%|
OXF|10:19:54|CINC|Ask|17.100|26.700|56.14%|
AIN|10:19:54|EDGX|Bid|19.650|0.010|99.95%|
IYR|10:19:54|CINC|Ask|52.690|103.000|95.48%|
IYR|10:19:54|CINC|Ask|52.690|103.000|95.48%|
GDP|10:19:54|CINC|Ask|15.600|22.000|41.03%|
MFLA|10:19:54|NQEX|Ask|89.790|119.060|32.60%|
MFLA|10:19:54|NQEX|Ask|89.790|119.060|32.60%|
MFLA|10:19:54|NQEX|Ask|89.790|119.060|32.60%|
MFLA|10:19:54|NQEX|Ask|89.790|119.060|32.60%|
MFLA|10:19:54|NQEX|Ask|89.790|119.060|32.60%|
MFLA|10:19:54|NQEX|Ask|89.790|119.060|32.60%|
MFLA|10:19:54|NQEX|Ask|89.790|124.130|38.24%|
ORBC|10:19:54|EDGX|Ask|2.120|3.650|72.17%|
MELA|10:19:54|CINC|Ask|1.780|2.900|62.92%|
RUK|10:19:54|EDGX|Ask|30.200|49.980|65.50%|
NILE|10:19:54|CINC|Ask|32.120|44.000|36.99%|
REW|10:19:54|EDGX|Ask|68.610|100.000|45.75%|
REW|10:19:54|EDGX|Ask|68.610|100.000|45.75%|
URE|10:19:54|CINC|Ask|44.540|65.500|47.06%|
RWR|10:19:54|EDGX|Ask|58.380|78.860|35.08%|
OPTR|10:19:54|BATY|Ask|7.040|17.030|141.90%|
SCC|10:19:54|EDGX|Ask|23.220|35.000|50.73%|
IYR|10:19:54|CINC|Ask|52.680|103.000|95.52%|
IYR|10:19:54|CINC|Ask|52.680|103.000|95.52%|
DUG|10:19:54|CINC|Bid|37.060|24.920|32.76%|
IYR|10:19:54|CINC|Ask|52.680|103.000|95.52%|
IYR|10:19:54|CINC|Ask|52.680|103.000|95.52%|
IYR|10:19:54|CINC|Ask|52.680|103.000|95.52%|
DUG|10:19:54|CINC|Bid|37.050|24.920|32.74%|
ZINC|10:19:54|EDGX|Ask|9.330|12.650|35.58%|
SOXL|10:19:54|EDGE|Ask|24.230|34.110|40.78%|
SCC|10:19:54|EDGX|Ask|23.230|35.000|50.67%|
DUG|10:19:54|CINC|Bid|37.050|24.920|32.74%|
DUG|10:19:54|CINC|Bid|37.050|24.920|32.74%|
DUG|10:19:54|CINC|Bid|37.050|24.920|32.74%|
DUG|10:19:54|CINC|Bid|37.050|24.920|32.74%|
DUG|10:19:54|CINC|Bid|37.050|24.920|32.74%|
DUG|10:19:54|CINC|Bid|37.050|24.920|32.74%|
DUG|10:19:54|CINC|Bid|37.050|24.920|32.74%|
DUG|10:19:54|CINC|Bid|37.050|24.920|32.74%|
DUG|10:19:54|CINC|Bid|37.050|24.920|32.74%|
DUG|10:19:54|CINC|Bid|37.050|24.920|32.74%|
SOXL|10:19:55|EDGE|Ask|24.240|34.110|40.72%|
QQQ|10:19:55|CINC|Bid|51.350|24.150|52.97%|
SCC|10:19:55|EDGX|Ask|23.230|35.000|50.67%|
QQQ|10:19:55|CINC|Bid|51.350|24.150|52.97%|
REW|10:19:55|EDGX|Ask|68.630|100.000|45.71%|
URE|10:19:55|CINC|Ask|44.520|65.500|47.12%|
QQQ|10:19:55|CINC|Bid|51.350|24.150|52.97%|
SOXL|10:19:55|EDGE|Ask|24.200|34.100|40.91%|
USD|10:19:55|EDGX|Ask|28.200|39.600|40.43%|
QQQ|10:19:55|CINC|Bid|51.340|24.150|52.96%|
SOXL|10:19:55|EDGE|Ask|24.220|34.100|40.79%|
REW|10:19:55|EDGX|Ask|68.680|100.000|45.60%|
SOXL|10:19:55|EDGE|Ask|24.190|34.100|40.97%|
REW|10:19:55|EDGX|Ask|68.680|100.000|45.60%|
IYR|10:19:55|CINC|Ask|52.670|103.000|95.56%|
IYR|10:19:55|CINC|Ask|52.670|103.000|95.56%|
QQQ|10:19:55|CINC|Bid|51.340|24.150|52.96%|
RWR|10:19:55|EDGX|Ask|58.340|78.860|35.17%|
RWR|10:19:55|EDGX|Ask|58.340|78.860|35.17%|
USD|10:19:55|EDGX|Ask|28.190|39.600|40.48%|
TNA|10:19:55|CHIC|Ask|40.850|57.000|39.53%|
QQQ|10:19:55|CINC|Bid|51.330|24.150|52.95%|
VGK|10:19:55|CINC|Ask|43.280|66.000|52.50%|
REW|10:19:55|EDGX|Ask|68.680|100.000|45.60%|
IYR|10:19:55|CINC|Ask|52.660|103.000|95.59%|
RWR|10:19:55|EDGX|Ask|58.340|78.860|35.17%|
SCC|10:19:55|EDGX|Ask|23.260|35.000|50.47%|
SOXL|10:19:55|EDGE|Ask|24.180|34.090|40.98%|
REW|10:19:55|EDGX|Ask|68.680|100.000|45.60%|
SOXL|10:19:55|EDGE|Ask|24.160|34.090|41.10%|
QQQ|10:19:55|CINC|Bid|51.330|24.150|52.95%|
IGV|10:19:55|EDGX|Bid|51.190|30.050|41.30%|
REW|10:19:55|EDGX|Ask|68.700|100.000|45.56%|
QQQ|10:19:55|CINC|Bid|51.320|24.150|52.94%|
REW|10:19:55|EDGX|Ask|68.700|100.000|45.56%|
RJI|10:19:55|CINC|Ask|8.710|13.500|54.99%|
TNA|10:19:55|CHIC|Ask|40.810|57.000|39.67%|
QQQ|10:19:55|CINC|Bid|51.320|24.150|52.94%|
RUK|10:19:55|EDGX|Ask|30.200|49.980|65.50%|
JFBI|10:19:55|PACF|Bid|3.000|1.460|51.33%|
TNA|10:19:55|CHIC|Ask|40.830|57.000|39.60%|
FWDD|10:19:55|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:55|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:55|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:55|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:55|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:19:55|NQEX|Ask|21.690|29.400|35.55%|
TMNG|10:19:55|PACF|Ask|2.580|11.800|357.36%|
IGV|10:19:55|EDGX|Bid|51.160|30.050|41.26%|
BTF|10:19:55|BATS|Bid|13.680|0.690|94.96%|
RWR|10:19:55|EDGX|Ask|58.350|78.860|35.15%|
SOXL|10:19:55|EDGE|Ask|24.160|34.090|41.10%|
SOXL|10:19:55|EDGE|Ask|24.170|34.090|41.04%|
PBE|10:19:55|CINC|Bid|17.810|12.000|32.62%|
CWB|10:19:55|CINC|Bid|36.200|18.000|50.28%|
CHRS|10:19:55|CINC|Ask|2.900|4.350|50.00%|
FII|10:19:55|CINC|Ask|17.280|26.750|54.80%|
IGV|10:19:55|EDGX|Bid|51.140|30.050|41.24%|
CHRS|10:19:55|CINC|Ask|2.900|4.350|50.00%|
SOXL|10:19:55|EDGE|Ask|24.190|34.090|40.93%|
SOXL|10:19:55|EDGE|Ask|24.190|34.090|40.93%|
KOL|10:19:55|CINC|Ask|38.510|52.000|35.03%|
SF|10:19:55|CINC|Ask|26.900|45.000|67.29%|
RUK|10:19:55|EDGX|Ask|30.200|49.980|65.50%|
RUK|10:19:55|EDGX|Ask|30.200|49.980|65.50%|
DUG|10:19:55|CINC|Bid|37.090|24.920|32.81%|
DUG|10:19:55|CINC|Bid|37.090|24.920|32.81%|
ROCM|10:19:55|EDGX|Ask|8.500|11.500|35.29%|
DUG|10:19:55|CINC|Bid|37.090|24.920|32.81%|
QQQ|10:19:55|CINC|Bid|51.330|24.150|52.95%|
CWB|10:19:55|CINC|Bid|36.200|18.000|50.28%|
QQQ|10:19:55|CINC|Bid|51.320|24.150|52.94%|
QQQ|10:19:55|CINC|Bid|51.320|24.150|52.94%|
QQQ|10:19:55|CINC|Bid|51.320|24.150|52.94%|
REW|10:19:55|EDGX|Ask|68.700|100.000|45.56%|
DUG|10:19:55|CINC|Bid|37.090|24.920|32.81%|
SOXL|10:19:55|EDGE|Ask|24.160|34.090|41.10%|
TNA|10:19:55|CHIC|Ask|40.840|57.000|39.57%|
REW|10:19:55|EDGX|Ask|68.700|100.000|45.56%|
DUG|10:19:55|CINC|Bid|37.090|24.920|32.81%|
DUG|10:19:55|CINC|Bid|37.090|24.920|32.81%|
DUG|10:19:55|CINC|Bid|37.090|24.920|32.81%|
IYR|10:19:55|CINC|Ask|52.660|103.000|95.59%|
NAV.PR.D|10:19:55|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:19:55|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:19:55|NQEX|Ask|11.770|18.940|60.92%|
DUG|10:19:55|CINC|Bid|37.090|24.920|32.81%|
DUG|10:19:55|CINC|Bid|37.090|24.920|32.81%|
USD|10:19:55|EDGX|Ask|28.170|39.600|40.58%|
NAV.PR.D|10:19:55|NQEX|Ask|11.770|18.940|60.92%|
DUG|10:19:55|CINC|Bid|37.090|24.920|32.81%|
REW|10:19:55|EDGX|Ask|68.700|100.000|45.56%|
NAV.PR.D|10:19:55|NQEX|Ask|11.770|18.940|60.92%|
RWR|10:19:55|EDGX|Ask|58.350|78.860|35.15%|
USD|10:19:55|EDGX|Ask|28.150|39.600|40.67%|
DUG|10:19:55|CINC|Bid|37.090|24.920|32.81%|
SOXL|10:19:55|EDGE|Ask|24.160|34.090|41.10%|
RWR|10:19:55|EDGX|Ask|58.340|78.860|35.17%|
DUG|10:19:55|CINC|Bid|37.090|24.920|32.81%|
DUG|10:19:55|CINC|Bid|37.090|24.920|32.81%|
DUG|10:19:55|CINC|Bid|37.090|24.920|32.81%|
REW|10:19:55|EDGX|Ask|68.700|100.000|45.56%|
REW|10:19:55|EDGX|Ask|68.700|100.000|45.56%|
RWR|10:19:55|EDGX|Ask|58.330|78.860|35.20%|
REW|10:19:55|EDGX|Ask|68.720|100.000|45.52%|
IYR|10:19:55|CINC|Ask|52.650|103.000|95.63%|
IYR|10:19:55|CINC|Ask|52.650|103.000|95.63%|
NAV.PR.D|10:19:55|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:19:55|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:19:55|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:19:55|NQEX|Ask|11.770|18.940|60.92%|
TNDM|10:19:55|EDGX|Bid|10.970|4.500|58.98%|
AN|10:19:55|CINC|Bid|32.680|5.760|82.37%|
PBE|10:19:55|CINC|Bid|17.820|12.000|32.66%|
PBE|10:19:55|CINC|Ask|17.860|23.770|33.09%|
IYR|10:19:55|CINC|Ask|52.640|103.000|95.67%|
RWR|10:19:55|EDGX|Ask|58.310|78.860|35.24%|
REW|10:19:55|EDGX|Ask|68.780|100.000|45.39%|
REW|10:19:55|EDGX|Ask|68.780|100.000|45.39%|
REW|10:19:55|EDGX|Ask|68.780|100.000|45.39%|
SCC|10:19:55|EDGX|Ask|23.280|35.000|50.34%|
RUK|10:19:55|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:19:55|EDGX|Ask|30.190|49.980|65.55%|
HTZ|10:19:55|CINC|Ask|10.080|16.740|66.07%|
RUK|10:19:55|EDGX|Ask|30.190|49.980|65.55%|
IGV|10:19:55|EDGX|Bid|51.130|30.050|41.23%|
SOXL|10:19:55|EDGE|Ask|24.150|34.090|41.16%|
SOXL|10:19:55|EDGE|Ask|24.150|34.090|41.16%|
IYR|10:19:55|CINC|Ask|52.630|103.000|95.71%|
SOXL|10:19:55|EDGE|Ask|24.150|34.090|41.16%|
REW|10:19:55|EDGX|Ask|68.790|100.000|45.37%|
REW|10:19:55|EDGX|Ask|68.790|100.000|45.37%|
IYR|10:19:55|CINC|Ask|52.640|103.000|95.67%|
SOXL|10:19:55|EDGE|Ask|24.160|34.090|41.10%|
IYR|10:19:55|CINC|Ask|52.640|103.000|95.67%|
CHRS|10:19:55|CINC|Ask|2.900|4.350|50.00%|
DGLY|10:19:55|PACF|Ask|0.900|3.100|244.44%|
UNXL|10:19:56|PACF|Bid|5.400|3.420|36.67%|
SDIX|10:19:56|PACF|Ask|1.870|2.640|41.18%|
REXI|10:19:56|PACF|Bid|4.760|2.900|39.08%|
CHRS|10:19:56|CINC|Ask|2.900|4.350|50.00%|
SOCB|10:19:56|PACF|Ask|2.240|3.500|56.25%|
VGK|10:19:56|CINC|Ask|43.260|66.000|52.57%|
URE|10:19:56|CINC|Ask|44.460|65.500|47.32%|
HTZ|10:19:56|CINC|Ask|10.080|16.740|66.07%|
IYR|10:19:56|CINC|Ask|52.640|103.000|95.67%|
FOH|10:19:56|PACF|Ask|0.600|0.920|53.33%|
GPR|10:19:56|PACF|Ask|0.310|0.440|42.12%|
DL|10:19:56|PACF|Bid|2.230|1.500|32.74%|
URE|10:19:56|CINC|Ask|44.450|65.500|47.36%|
GRMH|10:19:56|PACF|Ask|1.050|2.120|101.90%|
CAR|10:19:56|CINC|Bid|12.200|6.650|45.49%|
SDIX|10:19:56|PACF|Ask|1.870|2.640|41.18%|
FMAR|10:19:56|PACF|Ask|0.476|0.800|68.07%|
EZU|10:19:56|CINC|Ask|29.400|42.000|42.86%|
URE|10:19:56|CINC|Ask|44.450|65.500|47.36%|
CMED|10:19:56|CINC|Bid|5.540|3.540|36.10%|
ISR|10:19:56|PACF|Ask|1.110|1.520|36.94%|
ISR|10:19:56|PACF|Ask|1.110|1.520|36.94%|
KOL|10:19:56|CINC|Ask|38.510|52.000|35.03%|
IYR|10:19:56|CINC|Ask|52.640|103.000|95.67%|
URE|10:19:56|CINC|Ask|44.450|65.500|47.36%|
EZU|10:19:56|CINC|Ask|29.400|42.000|42.86%|
BEAT|10:19:56|EDGX|Ask|3.510|5.850|66.67%|
RADA|10:19:56|PACF|Bid|2.730|1.560|42.86%|
RADA|10:19:56|PACF|Ask|2.970|4.050|36.36%|
CWB|10:19:56|CINC|Bid|36.200|18.000|50.28%|
FPFC|10:19:56|PACF|Ask|0.750|2.000|166.67%|
TNA|10:19:56|CHIC|Ask|40.770|57.000|39.81%|
RADA|10:19:56|PACF|Ask|2.970|4.050|36.36%|
RCON|10:19:56|PACF|Bid|1.700|1.010|40.59%|
FPFC|10:19:56|PACF|Ask|0.750|2.000|166.67%|
ULU|10:19:56|PACF|Bid|0.571|0.370|35.24%|
RWR|10:19:56|EDGX|Ask|58.310|78.860|35.24%|
VRNM|10:19:56|PACF|Ask|1.570|2.990|90.45%|
TNA|10:19:56|CHIC|Ask|40.780|57.000|39.77%|
BCAR|10:19:56|PACF|Ask|0.980|1.870|90.82%|
VGK|10:19:56|CINC|Ask|43.260|66.000|52.57%|
BKEP|10:19:56|PACF|Bid|7.250|0.100|98.62%|
CTC|10:19:56|PACF|Bid|1.700|0.890|47.65%|
RWR|10:19:56|EDGX|Ask|58.320|78.860|35.22%|
DGLY|10:19:56|PACF|Ask|0.900|3.100|244.44%|
URE|10:19:56|CINC|Ask|44.460|65.500|47.32%|
CAR|10:19:56|CINC|Bid|12.200|6.650|45.49%|
SOCB|10:19:56|PACF|Ask|2.240|3.500|56.25%|
BFSB|10:19:56|PACF|Ask|0.850|1.150|35.29%|
REW|10:19:56|EDGX|Ask|68.770|100.000|45.41%|
QQQ|10:19:56|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:19:56|CINC|Bid|51.300|24.150|52.92%|
RWR|10:19:56|EDGX|Ask|58.310|78.860|35.24%|
SOXL|10:19:56|EDGE|Ask|24.130|34.090|41.28%|
FMAR|10:19:56|PACF|Ask|0.476|0.800|68.07%|
QQQ|10:19:56|CINC|Bid|51.290|24.150|52.91%|
TNA|10:19:56|CHIC|Ask|40.780|57.000|39.77%|
TNA|10:19:56|CHIC|Ask|40.780|57.000|39.77%|
RWR|10:19:56|EDGX|Ask|58.310|78.860|35.24%|
RWR|10:19:56|EDGX|Ask|58.300|78.860|35.27%|
REW|10:19:56|EDGX|Ask|68.770|100.000|45.41%|
REW|10:19:56|EDGX|Ask|68.770|100.000|45.41%|
PGNX|10:19:56|CINC|Ask|5.560|11.620|108.99%|
IGV|10:19:56|EDGX|Bid|51.110|30.050|41.21%|
IYR|10:19:56|CINC|Ask|52.620|103.000|95.74%|
EZU|10:19:56|CINC|Ask|29.390|42.000|42.91%|
EZU|10:19:56|CINC|Ask|29.390|42.000|42.91%|
EZU|10:19:56|CINC|Ask|29.390|42.000|42.91%|
EZU|10:19:56|CINC|Ask|29.390|42.000|42.91%|
RUK|10:19:56|EDGX|Ask|30.190|49.980|65.55%|
EZU|10:19:56|CINC|Ask|29.400|42.000|42.86%|
EZU|10:19:56|CINC|Ask|29.400|42.000|42.86%|
EZU|10:19:56|CINC|Ask|29.400|42.000|42.86%|
EZU|10:19:56|CINC|Ask|29.400|42.000|42.86%|
IYR|10:19:56|CINC|Ask|52.620|103.000|95.74%|
BCAR|10:19:56|PACF|Ask|0.980|1.870|90.82%|
BXG|10:19:56|PACF|Ask|2.170|2.920|34.56%|
URE|10:19:56|CINC|Ask|44.430|65.500|47.42%|
BFSB|10:19:56|PACF|Ask|0.850|1.150|35.29%|
CBRX|10:19:56|CINC|Ask|2.150|3.500|62.79%|
REW|10:19:56|EDGX|Ask|68.790|100.000|45.37%|
OSBCP|10:19:56|PACF|Ask|4.090|5.990|46.45%|
IGV|10:19:56|EDGX|Bid|51.100|30.050|41.19%|
URE|10:19:56|CINC|Ask|44.430|65.500|47.42%|
RWR|10:19:56|EDGX|Ask|58.300|78.860|35.27%|
PBI.PR|10:19:56|NQEX|Ask|355.790|471.410|32.50%|
PBI.PR|10:19:56|NQEX|Ask|355.790|471.410|32.50%|
PBI.PR|10:19:56|NQEX|Ask|355.790|471.410|32.50%|
PBI.PR|10:19:56|NQEX|Ask|355.790|471.410|32.50%|
CPSL|10:19:56|CINC|Ask|0.880|1.230|39.77%|
RUK|10:19:56|EDGX|Ask|30.190|49.980|65.55%|
CBRX|10:19:56|CINC|Ask|2.150|3.500|62.79%|
URE|10:19:56|CINC|Ask|44.420|65.500|47.46%|
URE|10:19:56|CINC|Ask|44.420|65.500|47.46%|
SOXL|10:19:56|EDGE|Ask|24.150|34.090|41.16%|
RUK|10:19:56|EDGX|Ask|30.190|49.980|65.55%|
AH|10:19:56|EDGE|Bid|28.950|18.890|34.75%|
URE|10:19:56|CINC|Ask|44.420|65.500|47.46%|
RWR|10:19:56|EDGX|Ask|58.280|78.860|35.31%|
VGK|10:19:56|CINC|Ask|43.250|66.000|52.60%|
IGV|10:19:56|EDGX|Bid|51.110|30.050|41.21%|
IYR|10:19:56|CINC|Ask|52.620|103.000|95.74%|
SDIX|10:19:56|PACF|Ask|1.870|2.640|41.18%|
RUK|10:19:56|EDGX|Ask|30.190|49.980|65.55%|
SOXL|10:19:56|EDGE|Ask|24.150|34.090|41.16%|
LNC.PR|10:19:56|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:19:56|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:19:56|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:19:56|NQEX|Ask|561.600|782.840|39.39%|
IYR|10:19:57|CINC|Ask|52.620|103.000|95.74%|
GRMH|10:19:56|PACF|Ask|1.050|2.120|101.90%|
IYR|10:19:57|CINC|Ask|52.620|103.000|95.74%|
EVK|10:19:57|PACF|Ask|1.720|4.610|168.02%|
EZU|10:19:57|CINC|Ask|29.400|42.000|42.86%|
EZU|10:19:57|CINC|Ask|29.400|42.000|42.86%|
IYR|10:19:57|CINC|Ask|52.620|103.000|95.74%|
IYR|10:19:57|CINC|Ask|52.620|103.000|95.74%|
CBRX|10:19:57|CINC|Ask|2.150|3.500|62.79%|
SDIX|10:19:57|PACF|Ask|1.870|2.640|41.18%|
VGK|10:19:57|CINC|Ask|43.250|66.000|52.60%|
REW|10:19:57|EDGX|Ask|68.800|100.000|45.35%|
FWDI|10:19:57|NQEX|Ask|24.260|33.770|39.20%|
FWDI|10:19:57|NQEX|Ask|24.260|33.770|39.20%|
FWDI|10:19:57|NQEX|Ask|24.260|33.770|39.20%|
FWDI|10:19:57|NQEX|Ask|24.260|33.770|39.20%|
FWDI|10:19:57|NQEX|Ask|24.260|33.770|39.20%|
FWDI|10:19:57|NQEX|Ask|24.260|33.770|39.20%|
URE|10:19:57|CINC|Ask|44.420|65.500|47.46%|
URE|10:19:57|CINC|Ask|44.420|65.500|47.46%|
CJJD|10:19:57|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:19:57|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:19:57|PACF|Ask|0.710|1.530|115.49%|
REW|10:19:57|EDGX|Ask|68.800|100.000|45.35%|
SOXL|10:19:57|EDGE|Ask|24.140|34.090|41.22%|
SOXL|10:19:57|EDGE|Ask|24.140|34.090|41.22%|
URE|10:19:57|CINC|Ask|44.400|65.500|47.52%|
IYR|10:19:57|CINC|Ask|52.610|103.000|95.78%|
IMRS|10:19:57|PACF|Ask|4.220|5.590|32.46%|
IGV|10:19:57|EDGX|Bid|51.090|30.050|41.18%|
VGK|10:19:57|CINC|Ask|43.250|66.000|52.60%|
BTF|10:19:57|BATS|Bid|13.680|0.690|94.96%|
URS|10:19:57|CINC|Ask|30.480|40.360|32.41%|
RDEN|10:19:57|CINC|Bid|26.480|14.000|47.13%|
ABBC|10:19:57|EDGX|Ask|8.080|11.990|48.39%|
CCGM|10:19:57|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:19:57|PACF|Ask|1.260|1.750|38.89%|
SCC|10:19:57|EDGX|Ask|23.290|35.000|50.28%|
ARL|10:19:57|PACF|Ask|2.100|6.390|204.29%|
REW|10:19:57|EDGX|Ask|68.800|100.000|45.35%|
IYR|10:19:57|CINC|Ask|52.610|103.000|95.78%|
TNA|10:19:57|CHIC|Ask|40.700|57.000|40.05%|
IYR|10:19:57|CINC|Ask|52.610|103.000|95.78%|
IYR|10:19:57|CINC|Ask|52.610|103.000|95.78%|
IYR|10:19:57|CINC|Ask|52.610|103.000|95.78%|
IYR|10:19:57|CINC|Ask|52.610|103.000|95.78%|
URE|10:19:57|CINC|Ask|44.400|65.500|47.52%|
IYR|10:19:57|CINC|Ask|52.610|103.000|95.78%|
REW|10:19:57|EDGX|Ask|68.800|100.000|45.35%|
REW|10:19:57|EDGX|Ask|68.830|100.000|45.29%|
REW|10:19:57|EDGX|Ask|68.830|100.000|45.29%|
TNA|10:19:57|CHIC|Ask|40.660|57.000|40.19%|
TNA|10:19:57|CHIC|Ask|40.660|57.000|40.19%|
TNA|10:19:57|CHIC|Ask|40.660|57.000|40.19%|
USD|10:19:57|EDGX|Ask|28.110|39.600|40.88%|
RWR|10:19:57|EDGX|Ask|58.280|78.860|35.31%|
QQQ|10:19:57|CINC|Bid|51.260|24.150|52.89%|
URE|10:19:58|CINC|Ask|44.390|65.500|47.56%|
ARL|10:19:58|PACF|Ask|2.100|6.390|204.29%|
IYR|10:19:58|CINC|Ask|52.600|103.000|95.82%|
BIK|10:19:58|EDGX|Bid|22.600|13.450|40.49%|
RUK|10:19:58|EDGX|Ask|30.170|49.980|65.66%|
URE|10:19:58|CINC|Ask|44.400|65.500|47.52%|
ZINC|10:19:58|EDGX|Ask|9.360|12.650|35.15%|
RWC|10:19:58|PACF|Ask|0.940|2.000|112.77%|
EZU|10:19:58|CINC|Ask|29.370|42.000|43.00%|
EZU|10:19:58|CINC|Ask|29.370|42.000|43.00%|
KOL|10:19:58|CINC|Ask|38.500|52.000|35.06%|
SCC|10:19:58|EDGX|Ask|23.300|35.000|50.21%|
REW|10:19:58|EDGX|Ask|68.850|100.000|45.24%|
RWR|10:19:58|EDGX|Ask|58.270|78.860|35.34%|
SOXL|10:19:58|EDGE|Ask|24.090|34.090|41.51%|
URE|10:19:58|CINC|Ask|44.380|65.500|47.59%|
KV.B|10:19:58|PACF|Bid|1.600|0.830|48.13%|
NJ|10:19:58|EDGX|Bid|22.000|10.000|54.55%|
KOL|10:19:58|CINC|Ask|38.500|52.000|35.06%|
IYR|10:19:58|CINC|Ask|52.600|103.000|95.82%|
CAR|10:19:58|CINC|Bid|12.180|6.650|45.40%|
IGV|10:19:58|EDGX|Bid|51.060|30.050|41.15%|
EZU|10:19:58|CINC|Ask|29.370|42.000|43.00%|
IYR|10:19:58|CINC|Ask|52.600|103.000|95.82%|
PBE|10:19:58|CINC|Bid|17.790|12.000|32.55%|
NAV|10:19:58|CINC|Bid|36.920|10.000|72.91%|
BDCL|10:19:58|CINC|Ask|15.540|25.000|60.88%|
TCI|10:19:58|PACF|Bid|2.900|1.970|32.07%|
WINN|10:19:58|CINC|Ask|7.080|10.000|41.24%|
SOXL|10:19:58|EDGE|Ask|24.090|34.090|41.51%|
BDCL|10:19:58|CINC|Ask|15.540|25.000|60.88%|
SOXL|10:19:58|EDGE|Ask|24.090|34.090|41.51%|
URE|10:19:58|CINC|Ask|44.370|65.500|47.62%|
WHRT|10:19:58|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:19:58|PACF|Ask|0.450|0.950|111.11%|
DIN|10:19:58|CINC|Bid|38.210|5.500|85.61%|
IYR|10:19:58|CINC|Ask|52.590|103.000|95.85%|
VR|10:19:58|CINC|Bid|24.400|14.000|42.62%|
NAV|10:19:58|CINC|Bid|36.920|10.000|72.91%|
HPJ|10:19:58|PACF|Bid|1.750|1.060|39.43%|
IYR|10:19:58|CINC|Ask|52.590|103.000|95.85%|
IYR|10:19:58|CINC|Ask|52.590|103.000|95.85%|
IYR|10:19:58|CINC|Ask|52.590|103.000|95.85%|
EZU|10:19:58|CINC|Ask|29.370|42.000|43.00%|
NAV.PR.D|10:19:58|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:19:58|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:19:58|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:19:58|NQEX|Ask|11.760|18.940|61.05%|
EZU|10:19:58|CINC|Ask|29.370|42.000|43.00%|
GTY|10:19:58|CINC|Bid|16.760|8.660|48.33%|
IYR|10:19:58|CINC|Ask|52.590|103.000|95.85%|
IYR|10:19:58|CINC|Ask|52.590|103.000|95.85%|
EZU|10:19:58|CINC|Ask|29.370|42.000|43.00%|
WHRT|10:19:58|PACF|Ask|0.450|0.950|111.11%|
NNBR|10:19:58|CINC|Ask|6.580|13.990|112.61%|
IDV|10:19:58|EDGX|Ask|29.840|42.100|41.09%|
RDEN|10:19:58|CINC|Bid|26.470|14.000|47.11%|
GDP|10:19:58|CINC|Ask|15.590|22.000|41.12%|
USD|10:19:58|EDGX|Ask|28.090|39.600|40.98%|
NAV|10:19:58|CINC|Bid|36.920|10.000|72.91%|
CVO|10:19:58|CINC|Ask|4.080|6.500|59.31%|
AIN|10:19:58|CINC|Ask|19.690|28.250|43.47%|
REW|10:19:59|EDGX|Ask|68.850|100.000|45.24%|
STRI|10:19:59|CINC|Ask|10.400|14.750|41.83%|
SDIX|10:19:59|PACF|Ask|1.870|2.640|41.18%|
CVO|10:19:59|EDGX|Ask|4.080|6.000|47.06%|
IYR|10:19:59|CINC|Ask|52.590|103.000|95.85%|
KOL|10:19:59|CINC|Ask|38.500|52.000|35.06%|
REXI|10:19:59|PACF|Bid|4.760|2.900|39.08%|
FII|10:19:59|CINC|Ask|17.250|26.750|55.07%|
GTY|10:19:59|CINC|Bid|16.760|8.660|48.33%|
REW|10:19:59|EDGX|Ask|68.850|100.000|45.24%|
REW|10:19:59|EDGX|Ask|68.850|100.000|45.24%|
KONE|10:19:59|PACF|Ask|1.170|4.500|284.62%|
CWB|10:19:59|CINC|Bid|36.200|18.000|50.28%|
AIN|10:19:59|CINC|Ask|19.700|28.250|43.40%|
UIS.PR.A|10:19:59|PACF|Bid|59.940|6.000|89.99%|
GDP|10:19:59|CINC|Ask|15.570|22.000|41.30%|
IYR|10:19:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:19:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:19:59|CINC|Ask|52.580|103.000|95.89%|
MTSN|10:19:59|CINC|Ask|1.410|1.950|38.30%|
BKD|10:19:59|CINC|Ask|13.860|18.950|36.72%|
MTSN|10:19:59|EDGX|Ask|1.410|2.370|68.09%|
SOXL|10:19:59|EDGE|Ask|24.090|34.090|41.51%|
MTSN|10:19:59|CINC|Ask|1.420|1.950|37.32%|
RWR|10:19:59|EDGX|Ask|58.250|78.860|35.38%|
SOXL|10:19:59|EDGE|Ask|24.090|34.090|41.51%|
RWR|10:19:59|EDGX|Ask|58.250|78.860|35.38%|
SOXL|10:19:59|EDGE|Ask|24.090|34.090|41.51%|
EZU|10:19:59|CINC|Ask|29.360|42.000|43.05%|
EZU|10:19:59|CINC|Ask|29.360|42.000|43.05%|
TNA|10:19:59|CHIC|Ask|40.680|57.000|40.12%|
EZU|10:19:59|CINC|Ask|29.360|42.000|43.05%|
IYR|10:19:59|CINC|Ask|52.580|103.000|95.89%|
VGK|10:19:59|CINC|Ask|43.250|66.000|52.60%|
VGK|10:19:59|CINC|Ask|43.250|66.000|52.60%|
EZU|10:19:59|CINC|Ask|29.360|42.000|43.05%|
CWB|10:19:59|CINC|Bid|36.200|18.000|50.28%|
IYR|10:19:59|CINC|Ask|52.590|103.000|95.85%|
VGK|10:19:59|CINC|Ask|43.250|66.000|52.60%|
TNA|10:19:59|CHIC|Ask|40.720|57.000|39.98%|
TNA|10:19:59|CHIC|Ask|40.720|57.000|39.98%|
TNA|10:19:59|CHIC|Ask|40.720|57.000|39.98%|
RWR|10:19:59|EDGX|Ask|58.270|78.860|35.34%|
MTSN|10:19:59|EDGX|Ask|1.410|2.370|68.09%|
REW|10:19:59|EDGX|Ask|68.840|100.000|45.26%|
SOXL|10:19:59|EDGE|Ask|24.110|34.090|41.39%|
IYR|10:19:59|CINC|Ask|52.610|103.000|95.78%|
IGV|10:19:59|EDGX|Bid|51.070|30.050|41.16%|
SF|10:19:59|CINC|Ask|26.850|45.000|67.60%|
PBI.PR|10:19:59|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:19:59|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:19:59|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:19:59|NQEX|Ask|355.630|544.000|52.97%|
TNA|10:19:59|CHIC|Ask|40.840|57.000|39.57%|
CONN|10:19:59|CINC|Ask|6.150|9.300|51.22%|
RWR|10:19:59|EDGX|Ask|58.280|78.860|35.31%|
REW|10:19:59|EDGX|Ask|68.800|100.000|45.35%|
IYR|10:19:59|CINC|Ask|52.620|103.000|95.74%|
SOXL|10:20:00|EDGE|Ask|24.120|34.090|41.33%|
IYR|10:19:59|CINC|Ask|52.620|103.000|95.74%|
KV.B|10:20:00|PACF|Bid|1.600|0.830|48.13%|
CGV|10:20:00|CINC|Ask|22.740|35.000|53.91%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:00|CINC|Ask|52.610|103.000|95.78%|
KOL|10:20:00|CINC|Ask|38.500|52.000|35.06%|
IYR|10:20:00|CINC|Ask|52.590|103.000|95.85%|
KOL|10:20:00|CINC|Ask|38.500|52.000|35.06%|
VGK|10:20:00|CINC|Ask|43.250|66.000|52.60%|
BIK|10:20:00|EDGX|Bid|22.570|13.450|40.41%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
MTSN|10:20:00|CINC|Ask|1.410|1.950|38.30%|
MTSN|10:20:00|EDGX|Ask|1.420|2.370|66.90%|
ZINC|10:20:00|EDGX|Ask|9.360|12.650|35.15%|
ZINC|10:20:00|EDGX|Ask|9.360|12.650|35.15%|
VGK|10:20:00|CINC|Ask|43.240|66.000|52.64%|
MTSN|10:20:00|EDGX|Ask|1.420|2.370|66.90%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
SCC|10:20:00|EDGX|Ask|23.300|35.000|50.21%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
GDP|10:20:00|CINC|Ask|15.570|22.000|41.30%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
NJ|10:20:00|EDGX|Bid|22.000|10.000|54.55%|
VGK|10:20:00|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:00|CINC|Ask|43.250|66.000|52.60%|
FRBK|10:20:00|PACF|Ask|1.930|5.000|159.07%|
EPCT|10:20:00|PACF|Ask|0.430|0.640|48.84%|
EROCW|10:20:00|PACF|Bid|3.680|1.510|58.97%|
EROCW|10:20:00|PACF|Ask|3.780|5.000|32.28%|
VGK|10:20:00|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:00|CINC|Ask|43.240|66.000|52.64%|
KOL|10:20:00|CINC|Ask|38.500|52.000|35.06%|
MTSN|10:20:00|EDGX|Ask|1.420|2.370|66.90%|
USD|10:20:00|EDGX|Ask|28.110|39.600|40.88%|
VGK|10:20:00|CINC|Ask|43.240|66.000|52.64%|
ESLR|10:20:00|CHIC|Ask|0.350|0.750|114.22%|
IYR|10:20:00|CINC|Ask|52.590|103.000|95.85%|
RWR|10:20:00|EDGX|Ask|58.270|78.860|35.34%|
REW|10:20:00|EDGX|Ask|68.850|100.000|45.24%|
IYR|10:20:00|CINC|Ask|52.590|103.000|95.85%|
IGV|10:20:00|EDGX|Bid|51.070|30.050|41.16%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
PKOH|10:20:00|CINC|Ask|14.510|25.000|72.29%|
IYR|10:20:00|CINC|Ask|52.600|103.000|95.82%|
SOXL|10:20:00|EDGE|Ask|24.110|34.090|41.39%|
ARII|10:20:00|EDGX|Ask|16.660|23.490|41.00%|
REW|10:20:00|EDGX|Ask|68.830|100.000|45.29%|
IGV|10:20:00|EDGX|Bid|51.080|30.050|41.17%|
REW|10:20:00|EDGX|Ask|68.830|100.000|45.29%|
IYR|10:20:00|CINC|Ask|52.580|103.000|95.89%|
RWR|10:20:00|EDGX|Ask|58.260|78.860|35.36%|
IYR|10:20:00|CINC|Ask|52.580|103.000|95.89%|
EZU|10:20:00|CINC|Ask|29.360|42.000|43.05%|
IYR|10:20:00|CINC|Ask|52.580|103.000|95.89%|
IYR|10:20:00|CINC|Ask|52.580|103.000|95.89%|
SOXL|10:20:00|EDGE|Ask|24.100|34.090|41.45%|
SOXL|10:20:00|EDGE|Ask|24.100|34.090|41.45%|
USD|10:20:00|EDGX|Ask|28.100|39.600|40.93%|
USD|10:20:00|EDGX|Ask|28.100|39.600|40.93%|
IYR|10:20:00|CINC|Ask|52.590|103.000|95.85%|
IYR|10:20:00|CINC|Ask|52.590|103.000|95.85%|
GTIV|10:20:01|CINC|Ask|6.480|10.720|65.43%|
VGK|10:20:01|CINC|Ask|43.230|66.000|52.67%|
IYR|10:20:01|CINC|Ask|52.590|103.000|95.85%|
KOL|10:20:01|CINC|Ask|38.500|52.000|35.06%|
KOL|10:20:01|CINC|Ask|38.500|52.000|35.06%|
KOL|10:20:01|CINC|Ask|38.500|52.000|35.06%|
EZU|10:20:01|CINC|Ask|29.360|42.000|43.05%|
KIOR|10:20:01|EDGX|Ask|10.060|14.200|41.15%|
EZU|10:20:01|CINC|Ask|29.360|42.000|43.05%|
EZU|10:20:01|CINC|Ask|29.360|42.000|43.05%|
IYR|10:20:01|CINC|Ask|52.590|103.000|95.85%|
EZU|10:20:01|CINC|Ask|29.360|42.000|43.05%|
ZINC|10:20:01|EDGX|Ask|9.360|12.650|35.15%|
NJ|10:20:01|EDGX|Bid|22.000|10.000|54.55%|
RUK|10:20:01|EDGX|Ask|30.170|49.980|65.66%|
IGV|10:20:01|EDGX|Bid|51.080|30.050|41.17%|
SOXL|10:20:01|EDGE|Ask|24.090|34.090|41.51%|
REW|10:20:01|EDGX|Ask|68.880|100.000|45.18%|
REW|10:20:01|EDGX|Ask|68.860|100.000|45.22%|
IYR|10:20:01|CINC|Ask|52.600|103.000|95.82%|
KOL|10:20:01|CINC|Ask|38.500|52.000|35.06%|
IYR|10:20:01|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:01|CINC|Ask|52.600|103.000|95.82%|
NJ|10:20:01|EDGX|Bid|22.000|10.000|54.55%|
UEIC|10:20:01|EDGX|Ask|18.970|30.000|58.14%|
NJ|10:20:01|EDGX|Bid|22.000|10.000|54.55%|
IYR|10:20:01|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:01|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:01|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:01|CINC|Ask|52.600|103.000|95.82%|
DEL|10:20:01|EDGX|Bid|50.130|15.000|70.08%|
JFBI|10:20:01|PACF|Bid|3.000|1.460|51.33%|
IYR|10:20:01|CINC|Ask|52.590|103.000|95.85%|
NJ|10:20:01|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:20:01|EDGX|Bid|22.000|10.000|54.55%|
IYR|10:20:01|CINC|Ask|52.590|103.000|95.85%|
REW|10:20:01|EDGX|Ask|68.860|100.000|45.22%|
REW|10:20:01|EDGX|Ask|68.860|100.000|45.22%|
IGV|10:20:01|EDGX|Bid|51.070|30.050|41.16%|
NILE|10:20:02|CINC|Ask|32.080|44.000|37.16%|
LACO|10:20:02|PACF|Ask|2.220|3.500|57.66%|
PSTR|10:20:02|EDGE|Ask|4.170|6.300|51.08%|
IYR|10:20:02|CINC|Ask|52.590|103.000|95.85%|
INO|10:20:02|EDGX|Ask|0.623|0.950|52.49%|
IYR|10:20:02|CINC|Ask|52.590|103.000|95.85%|
IGV|10:20:02|EDGX|Bid|51.070|30.050|41.16%|
IYR|10:20:02|CINC|Ask|52.590|103.000|95.85%|
IYR|10:20:02|CINC|Ask|52.590|103.000|95.85%|
IYR|10:20:02|CINC|Ask|52.590|103.000|95.85%|
SOXL|10:20:02|EDGE|Ask|24.080|34.090|41.57%|
RUK|10:20:02|EDGX|Ask|30.170|49.980|65.66%|
RWR|10:20:02|EDGX|Ask|58.270|78.860|35.34%|
SOXL|10:20:02|EDGE|Ask|24.090|34.090|41.51%|
REW|10:20:02|EDGX|Ask|68.860|100.000|45.22%|
REW|10:20:02|EDGX|Ask|68.850|100.000|45.24%|
KOL|10:20:02|CINC|Ask|38.500|52.000|35.06%|
VGK|10:20:02|CINC|Ask|43.220|66.000|52.71%|
INO|10:20:02|EDGX|Ask|0.623|0.950|52.49%|
VGK|10:20:02|CINC|Ask|43.220|66.000|52.71%|
DUG|10:20:02|CINC|Bid|37.240|24.920|33.08%|
IYR|10:20:02|CINC|Ask|52.590|103.000|95.85%|
DUG|10:20:02|CINC|Bid|37.230|24.920|33.06%|
KOL|10:20:02|CINC|Ask|38.500|52.000|35.06%|
TNA|10:20:02|CHIC|Ask|40.780|57.000|39.77%|
TNA|10:20:02|CHIC|Ask|40.780|57.000|39.77%|
IGV|10:20:02|EDGX|Bid|51.080|30.050|41.17%|
USD|10:20:03|EDGX|Ask|28.110|39.600|40.88%|
RWR|10:20:03|EDGX|Ask|58.290|78.860|35.29%|
IGV|10:20:03|EDGX|Bid|51.090|30.050|41.18%|
IYR|10:20:03|CINC|Ask|52.610|103.000|95.78%|
EZU|10:20:03|CINC|Ask|29.370|42.000|43.00%|
IYR|10:20:03|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:03|CINC|Ask|52.610|103.000|95.78%|
DUG|10:20:03|CINC|Bid|37.210|24.920|33.03%|
IYR|10:20:03|CINC|Ask|52.610|103.000|95.78%|
DUG|10:20:03|CINC|Bid|37.210|24.920|33.03%|
DUG|10:20:03|CINC|Bid|37.210|24.920|33.03%|
DUG|10:20:03|CINC|Bid|37.210|24.920|33.03%|
DUG|10:20:03|CINC|Bid|37.210|24.920|33.03%|
EZU|10:20:03|CINC|Ask|29.370|42.000|43.00%|
EZU|10:20:03|CINC|Ask|29.370|42.000|43.00%|
EZU|10:20:03|CINC|Ask|29.370|42.000|43.00%|
EZU|10:20:03|CINC|Ask|29.370|42.000|43.00%|
EZU|10:20:03|CINC|Ask|29.370|42.000|43.00%|
URE|10:20:03|CINC|Ask|44.400|65.500|47.52%|
RDEN|10:20:03|CINC|Bid|26.520|14.000|47.21%|
URE|10:20:03|CINC|Ask|44.400|65.500|47.52%|
DUG|10:20:03|CINC|Bid|37.200|24.920|33.01%|
RWR|10:20:03|EDGX|Ask|58.300|78.860|35.27%|
REW|10:20:03|EDGX|Ask|68.810|100.000|45.33%|
TNA|10:20:03|CHIC|Ask|40.800|57.000|39.71%|
EZU|10:20:03|CINC|Ask|29.370|42.000|43.00%|
EZU|10:20:03|CINC|Ask|29.370|42.000|43.00%|
IGV|10:20:03|EDGX|Bid|51.080|30.050|41.17%|
REW|10:20:03|EDGX|Ask|68.830|100.000|45.29%|
IYR|10:20:03|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:03|CINC|Ask|52.600|103.000|95.82%|
IGV|10:20:03|EDGX|Bid|51.080|30.050|41.17%|
TNA|10:20:03|CHIC|Ask|40.800|57.000|39.71%|
TNA|10:20:03|CHIC|Ask|40.800|57.000|39.71%|
DUG|10:20:03|CINC|Bid|37.220|24.920|33.05%|
KOL|10:20:03|CINC|Ask|38.500|52.000|35.06%|
URE|10:20:03|CINC|Ask|44.360|65.500|47.66%|
IYR|10:20:03|CINC|Ask|52.580|103.000|95.89%|
TNA|10:20:03|CHIC|Ask|40.790|57.000|39.74%|
RWR|10:20:03|EDGX|Ask|58.270|78.860|35.34%|
USD|10:20:03|EDGX|Ask|28.130|39.600|40.77%|
REW|10:20:03|EDGX|Ask|68.820|100.000|45.31%|
REW|10:20:03|EDGX|Ask|68.820|100.000|45.31%|
SOXL|10:20:03|EDGE|Ask|24.100|34.090|41.45%|
USD|10:20:03|EDGX|Ask|28.140|39.600|40.72%|
USD|10:20:03|EDGX|Ask|28.150|39.600|40.67%|
TNA|10:20:03|CHIC|Ask|40.830|57.000|39.60%|
IYR|10:20:03|CINC|Ask|52.590|103.000|95.85%|
SDIX|10:20:03|PACF|Ask|1.870|2.640|41.18%|
IGV|10:20:03|EDGX|Bid|51.090|30.050|41.18%|
SDIX|10:20:03|PACF|Ask|1.870|2.640|41.18%|
BAB|10:20:03|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:20:03|EDGE|Ask|26.930|37.910|40.77%|
DUG|10:20:03|CINC|Bid|37.190|24.920|32.99%|
IYR|10:20:03|CINC|Ask|52.610|103.000|95.78%|
DUG|10:20:03|CINC|Bid|37.180|24.920|32.97%|
URE|10:20:03|CINC|Ask|44.410|65.500|47.49%|
DUG|10:20:03|CINC|Bid|37.180|24.920|32.97%|
DUG|10:20:03|CINC|Bid|37.180|24.920|32.97%|
DUG|10:20:03|CINC|Bid|37.180|24.920|32.97%|
RUK|10:20:03|EDGX|Ask|30.180|49.980|65.61%|
EZU|10:20:03|CINC|Ask|29.380|42.000|42.95%|
RUK|10:20:03|EDGX|Ask|30.180|49.980|65.61%|
IYR|10:20:03|CINC|Ask|52.610|103.000|95.78%|
EZU|10:20:03|CINC|Ask|29.380|42.000|42.95%|
IYR|10:20:03|CINC|Ask|52.610|103.000|95.78%|
RWR|10:20:03|EDGX|Ask|58.290|78.860|35.29%|
CWB|10:20:03|CINC|Bid|36.200|18.000|50.28%|
IYR|10:20:03|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:03|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:03|CINC|Ask|52.610|103.000|95.78%|
WLBPZ|10:20:03|NQEX|Ask|24.190|35.430|46.47%|
HEK.WS|10:20:03|EDGX|Ask|0.240|0.600|150.21%|
LACO|10:20:03|PACF|Ask|2.300|3.500|52.17%|
RWR|10:20:03|EDGX|Ask|58.290|78.860|35.29%|
USD|10:20:03|EDGX|Ask|28.140|39.600|40.72%|
IYR|10:20:03|CINC|Ask|52.600|103.000|95.82%|
REW|10:20:03|EDGX|Ask|68.780|100.000|45.39%|
TNA|10:20:03|CHIC|Ask|40.860|57.000|39.50%|
URE|10:20:03|CINC|Ask|44.400|65.500|47.52%|
URE|10:20:03|CINC|Ask|44.400|65.500|47.52%|
URE|10:20:03|CINC|Ask|44.400|65.500|47.52%|
CWB|10:20:03|CINC|Bid|36.130|18.000|50.18%|
URE|10:20:03|CINC|Ask|44.400|65.500|47.52%|
URE|10:20:03|CINC|Ask|44.400|65.500|47.52%|
URE|10:20:03|CINC|Ask|44.400|65.500|47.52%|
IYR|10:20:03|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:03|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:03|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:03|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:03|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:04|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:04|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:04|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:04|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:04|CINC|Ask|52.600|103.000|95.82%|
SHV|10:20:04|CINC|Bid|110.230|60.000|45.57%|
IYR|10:20:04|CINC|Ask|52.600|103.000|95.82%|
FFKT|10:20:04|PACF|Bid|4.650|3.140|32.47%|
RUK|10:20:04|EDGX|Ask|30.180|49.980|65.61%|
RUK|10:20:04|EDGX|Ask|30.180|49.980|65.61%|
IYR|10:20:04|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:04|CINC|Ask|52.610|103.000|95.78%|
SCC|10:20:04|EDGX|Ask|23.290|35.000|50.28%|
IYR|10:20:04|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:04|CINC|Ask|52.610|103.000|95.78%|
SOXL|10:20:04|EDGE|Ask|24.140|34.090|41.22%|
SOXL|10:20:04|EDGE|Ask|24.140|34.090|41.22%|
RUK|10:20:04|EDGX|Ask|30.180|49.980|65.61%|
SOXL|10:20:04|EDGE|Ask|24.140|34.090|41.22%|
SOXL|10:20:04|EDGE|Ask|24.140|34.090|41.22%|
RUK|10:20:04|EDGX|Ask|30.180|49.980|65.61%|
URE|10:20:04|CINC|Ask|44.410|65.500|47.49%|
URE|10:20:04|CINC|Ask|44.410|65.500|47.49%|
URE|10:20:04|CINC|Ask|44.410|65.500|47.49%|
CIK|10:20:04|CINC|Bid|3.370|1.450|56.97%|
DUG|10:20:04|CINC|Bid|37.170|24.920|32.96%|
DUG|10:20:04|CINC|Bid|37.170|24.920|32.96%|
IYR|10:20:04|CINC|Ask|52.610|103.000|95.78%|
EZU|10:20:04|CINC|Ask|29.390|42.000|42.91%|
EZU|10:20:04|CINC|Ask|29.390|42.000|42.91%|
PBE|10:20:04|CINC|Bid|17.800|12.000|32.58%|
IYR|10:20:04|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:04|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:04|CINC|Ask|52.610|103.000|95.78%|
EZU|10:20:04|CINC|Ask|29.390|42.000|42.91%|
EZU|10:20:04|CINC|Ask|29.390|42.000|42.91%|
IYR|10:20:04|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:04|CINC|Ask|52.610|103.000|95.78%|
IGV|10:20:04|EDGX|Bid|51.110|30.050|41.21%|
CMED|10:20:04|CINC|Bid|5.560|3.540|36.33%|
TMNG|10:20:04|PACF|Ask|2.580|11.800|357.36%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|265.850|52.07%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|265.850|52.07%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|265.850|52.07%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|265.850|52.07%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|278.140|59.10%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|278.140|59.10%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|281.600|61.08%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|281.600|61.08%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|281.600|61.08%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|281.600|61.08%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|281.600|61.08%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|281.600|61.08%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|281.600|61.08%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|281.600|61.08%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|281.600|61.08%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|281.600|61.08%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.820|281.600|61.08%|
JCI.PR.Z|10:20:04|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:20:04|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:20:04|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:20:04|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:20:04|NQEX|Ask|162.320|223.760|37.85%|
SDIX|10:20:04|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:20:04|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:20:04|PACF|Ask|1.870|2.640|41.18%|
UIS.PR.A|10:20:04|PACF|Bid|59.940|6.000|89.99%|
URE|10:20:05|CINC|Ask|44.410|65.500|47.49%|
VGK|10:20:05|CINC|Ask|43.260|66.000|52.57%|
BLDR|10:20:05|CINC|Ask|1.670|2.750|64.67%|
CRDC|10:20:05|PACF|Ask|2.660|3.680|38.35%|
GTY|10:20:05|CINC|Bid|16.750|8.660|48.30%|
NJ|10:20:05|EDGX|Bid|22.000|10.000|54.55%|
EVM|10:20:05|CINC|Ask|10.840|14.380|32.66%|
URE|10:20:05|CINC|Ask|44.410|65.500|47.49%|
UIS.PR.A|10:20:05|PACF|Bid|59.940|6.000|89.99%|
URE|10:20:05|CINC|Ask|44.400|65.500|47.52%|
TMNG|10:20:05|PACF|Ask|2.580|11.800|357.36%|
VGK|10:20:05|CINC|Ask|43.260|66.000|52.57%|
IYR|10:20:05|CINC|Ask|52.600|103.000|95.82%|
VGK|10:20:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:05|CINC|Ask|43.260|66.000|52.57%|
BPS|10:20:05|BATS|Bid|12.850|7.390|42.49%|
BPS|10:20:05|BATS|Bid|12.850|7.390|42.49%|
VGK|10:20:05|CINC|Ask|43.260|66.000|52.57%|
IYR|10:20:05|CINC|Ask|52.600|103.000|95.82%|
PBI.PR|10:20:05|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:20:05|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:20:05|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:20:05|NQEX|Ask|355.790|470.560|32.26%|
VGK|10:20:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:05|CINC|Ask|43.260|66.000|52.57%|
RWR|10:20:05|EDGX|Ask|58.280|78.860|35.31%|
VGK|10:20:05|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:05|CINC|Ask|43.250|66.000|52.60%|
REW|10:20:05|EDGX|Ask|68.770|100.000|45.41%|
LNC.PR|10:20:06|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:20:06|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:20:06|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:20:06|NQEX|Ask|561.440|782.430|39.36%|
VGK|10:20:06|CINC|Ask|43.250|66.000|52.60%|
BTF|10:20:06|BATS|Bid|13.680|0.660|95.18%|
HTZ|10:20:06|CINC|Ask|10.060|16.740|66.40%|
REW|10:20:06|EDGX|Ask|68.770|100.000|45.41%|
VGK|10:20:06|CINC|Ask|43.250|66.000|52.60%|
ESTE|10:20:06|PACF|Ask|11.510|17.200|49.44%|
REW|10:20:06|EDGX|Ask|68.800|100.000|45.35%|
JFBI|10:20:06|PACF|Bid|3.000|1.460|51.33%|
IYR|10:20:06|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:06|CINC|Ask|52.600|103.000|95.82%|
UIS.PR.A|10:20:06|PACF|Bid|59.940|6.000|89.99%|
BAB|10:20:06|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:20:06|EDGE|Ask|26.930|37.920|40.81%|
VGK|10:20:06|CINC|Ask|43.250|66.000|52.60%|
NJ|10:20:06|EDGX|Bid|22.000|10.000|54.55%|
UIS.PR.A|10:20:06|PACF|Bid|59.940|6.000|89.99%|
IYR|10:20:06|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:06|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:06|CINC|Ask|52.600|103.000|95.82%|
IL|10:20:06|CINC|Ask|6.960|12.160|74.71%|
DGLY|10:20:06|PACF|Ask|0.900|3.100|244.44%|
IL|10:20:06|CINC|Ask|6.960|12.160|74.71%|
IYR|10:20:06|CINC|Ask|52.600|103.000|95.82%|
VGK|10:20:06|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:06|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:06|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:06|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:06|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:06|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:06|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:06|CINC|Ask|43.250|66.000|52.60%|
IYR|10:20:06|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:06|CINC|Ask|52.600|103.000|95.82%|
RWR|10:20:06|EDGX|Ask|58.280|78.860|35.31%|
DGLY|10:20:06|PACF|Ask|0.900|3.100|244.44%|
FMAR|10:20:06|PACF|Ask|0.480|0.800|66.67%|
GRMH|10:20:06|PACF|Ask|1.050|2.120|101.90%|
USD|10:20:06|EDGX|Ask|28.130|39.600|40.77%|
VGK|10:20:06|CINC|Ask|43.240|66.000|52.64%|
VGK|10:20:06|CINC|Ask|43.240|66.000|52.64%|
IYR|10:20:06|CINC|Ask|52.590|103.000|95.85%|
RWR|10:20:06|EDGX|Ask|58.270|78.860|35.34%|
VGK|10:20:06|CINC|Ask|43.240|66.000|52.64%|
VGK|10:20:06|CINC|Ask|43.240|66.000|52.64%|
NLR|10:20:06|EDGX|Ask|18.550|24.960|34.56%|
QQQ|10:20:06|CINC|Bid|51.280|24.150|52.91%|
REW|10:20:06|EDGX|Ask|68.780|100.000|45.39%|
TMNG|10:20:06|PACF|Ask|2.580|11.800|357.36%|
REW|10:20:06|EDGX|Ask|68.780|100.000|45.39%|
REW|10:20:06|EDGX|Ask|68.780|100.000|45.39%|
REW|10:20:06|EDGX|Ask|68.780|100.000|45.39%|
AN|10:20:06|CINC|Bid|32.630|5.760|82.35%|
NJ|10:20:06|EDGX|Bid|22.000|10.000|54.55%|
VGK|10:20:06|CINC|Ask|43.230|66.000|52.67%|
DUG|10:20:06|CINC|Bid|37.180|24.920|32.97%|
DUG|10:20:06|CINC|Bid|37.180|24.920|32.97%|
DUG|10:20:06|CINC|Bid|37.180|24.920|32.97%|
BKD|10:20:06|CINC|Ask|13.840|18.950|36.92%|
IDV|10:20:06|EDGX|Ask|29.840|42.100|41.09%|
BAB|10:20:06|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:20:06|EDGE|Ask|26.930|37.910|40.77%|
VGK|10:20:06|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:06|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:06|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:06|CINC|Ask|43.230|66.000|52.67%|
DUG|10:20:06|CINC|Bid|37.180|24.920|32.97%|
VGK|10:20:06|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:06|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:06|CINC|Ask|43.230|66.000|52.67%|
DUG|10:20:06|CINC|Bid|37.180|24.920|32.97%|
DUG|10:20:06|CINC|Bid|37.180|24.920|32.97%|
DUG|10:20:06|CINC|Bid|37.180|24.920|32.97%|
DUG|10:20:06|CINC|Bid|37.180|24.920|32.97%|
DUG|10:20:06|CINC|Bid|37.180|24.920|32.97%|
DUG|10:20:06|CINC|Bid|37.180|24.920|32.97%|
DUG|10:20:06|CINC|Bid|37.180|24.920|32.97%|
VGK|10:20:06|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:06|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:06|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:06|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:06|CINC|Ask|43.230|66.000|52.67%|
IYR|10:20:06|CINC|Ask|52.580|103.000|95.89%|
KOL|10:20:07|CINC|Ask|38.490|52.000|35.10%|
GRMH|10:20:07|PACF|Ask|1.050|2.120|101.90%|
FMAR|10:20:06|PACF|Ask|0.480|0.800|66.67%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
COMV|10:20:07|CINC|Ask|2.030|3.100|52.71%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
COMV|10:20:07|PACF|Ask|2.030|3.770|85.71%|
TNDM|10:20:07|CINC|Ask|10.980|16.520|50.46%|
COMV|10:20:07|PACF|Ask|2.020|3.770|86.63%|
COMV|10:20:07|PACF|Ask|2.020|3.770|86.63%|
GM.WS.B|10:20:07|EDGX|Ask|10.940|15.000|37.11%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
SCC|10:20:07|EDGX|Ask|23.330|35.000|50.02%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
DUG|10:20:07|CINC|Bid|37.180|24.920|32.97%|
DUG|10:20:07|CINC|Bid|37.180|24.920|32.97%|
IYR|10:20:07|CINC|Ask|52.580|103.000|95.89%|
RWR|10:20:07|EDGX|Ask|58.270|78.860|35.34%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
KOL|10:20:07|CINC|Ask|38.490|52.000|35.10%|
DEL|10:20:07|EDGX|Bid|50.130|15.000|70.08%|
ABV.C|10:20:07|EDGX|Ask|23.550|50.490|114.39%|
USD|10:20:07|EDGX|Ask|28.100|39.600|40.93%|
DUG|10:20:07|CINC|Bid|37.180|24.920|32.97%|
DUG|10:20:07|CINC|Bid|37.170|24.920|32.96%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
IYR|10:20:07|CINC|Ask|52.580|103.000|95.89%|
IYR|10:20:07|CINC|Ask|52.580|103.000|95.89%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
DUG|10:20:07|CINC|Bid|37.170|24.920|32.96%|
IYR|10:20:07|CINC|Ask|52.580|103.000|95.89%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
IYR|10:20:07|CINC|Ask|52.580|103.000|95.89%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
DUG|10:20:07|CINC|Bid|37.170|24.920|32.96%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:07|CINC|Ask|43.230|66.000|52.67%|
KOL|10:20:07|CINC|Ask|38.490|52.000|35.10%|
AH|10:20:07|EDGE|Bid|28.920|18.880|34.72%|
REW|10:20:07|EDGX|Ask|68.810|100.000|45.33%|
IGV|10:20:07|EDGX|Bid|51.080|30.050|41.17%|
DCIX|10:20:07|CINC|Bid|4.830|3.200|33.75%|
DCIX|10:20:07|CINC|Ask|4.950|6.900|39.39%|
REW|10:20:07|EDGX|Ask|68.810|100.000|45.33%|
COMV|10:20:07|EDGE|Ask|2.020|3.770|86.63%|
MFLA|10:20:07|NQEX|Ask|93.020|124.130|33.44%|
VGK|10:20:07|CINC|Ask|43.240|66.000|52.64%|
IYR|10:20:07|CINC|Ask|52.600|103.000|95.82%|
RWR|10:20:07|EDGX|Ask|58.270|78.860|35.34%|
IYR|10:20:07|CINC|Ask|52.600|103.000|95.82%|
RWR|10:20:07|EDGX|Ask|58.270|78.860|35.34%|
SOXL|10:20:07|EDGE|Ask|24.130|34.090|41.28%|
NJ|10:20:07|EDGX|Bid|22.000|10.000|54.55%|
SOXL|10:20:07|EDGE|Ask|24.130|34.090|41.28%|
IYR|10:20:07|CINC|Ask|52.600|103.000|95.82%|
KOL|10:20:07|CINC|Ask|38.490|52.000|35.10%|
JFBI|10:20:07|PACF|Bid|3.000|1.460|51.33%|
VGK|10:20:07|CINC|Ask|43.240|66.000|52.64%|
IYR|10:20:07|CINC|Ask|52.600|103.000|95.82%|
RJI|10:20:07|CINC|Ask|8.720|13.500|54.82%|
SEAC|10:20:07|CINC|Ask|7.870|10.490|33.29%|
JCI.PR.Z|10:20:07|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:20:07|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:20:07|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:20:07|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:20:07|NQEX|Ask|162.320|223.760|37.85%|
IYR|10:20:07|CINC|Ask|52.600|103.000|95.82%|
RWR|10:20:07|EDGX|Ask|58.280|78.860|35.31%|
SCC|10:20:07|EDGX|Ask|23.310|35.000|50.15%|
IYR|10:20:07|CINC|Ask|52.600|103.000|95.82%|
VGK|10:20:07|CINC|Ask|43.250|66.000|52.60%|
IYR|10:20:07|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:07|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:07|CINC|Ask|52.600|103.000|95.82%|
NJ|10:20:07|EDGX|Bid|22.000|10.000|54.55%|
VGK|10:20:07|CINC|Ask|43.250|66.000|52.60%|
AH|10:20:07|EDGE|Bid|28.920|18.880|34.72%|
EGX|10:20:07|BATS|Bid|2.810|0.140|95.02%|
EGX|10:20:07|BATS|Bid|2.810|0.140|95.02%|
VGK|10:20:07|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:07|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:07|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:07|CINC|Ask|43.250|66.000|52.60%|
IYR|10:20:07|CINC|Ask|52.590|103.000|95.85%|
IYR|10:20:07|CINC|Ask|52.590|103.000|95.85%|
IYR|10:20:07|CINC|Ask|52.600|103.000|95.82%|
VGK|10:20:07|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:08|CINC|Ask|43.250|66.000|52.60%|
IMRS|10:20:08|PACF|Ask|4.220|5.590|32.46%|
VGK|10:20:08|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:08|CINC|Ask|43.250|66.000|52.60%|
RWR|10:20:08|EDGX|Ask|58.280|78.860|35.31%|
EIV|10:20:08|BATS|Bid|12.300|8.190|33.41%|
EIV|10:20:08|BATS|Bid|12.300|8.190|33.41%|
DCIX|10:20:08|CINC|Ask|4.950|6.900|39.39%|
VGK|10:20:08|CINC|Ask|43.250|66.000|52.60%|
EMI|10:20:08|BATS|Bid|11.480|0.620|94.60%|
EMI|10:20:08|BATS|Bid|11.480|0.620|94.60%|
VBFC|10:20:08|PACF|Ask|2.580|4.450|72.48%|
MDTH|10:20:08|CINC|Ask|12.620|17.480|38.51%|
VGK|10:20:08|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:08|CINC|Ask|43.250|66.000|52.60%|
GTIV|10:20:08|CINC|Ask|6.470|10.720|65.69%|
RWR|10:20:08|EDGX|Ask|58.290|78.860|35.29%|
SHOR|10:20:08|CINC|Ask|6.830|10.000|46.41%|
AIN|10:20:08|CINC|Ask|19.700|28.250|43.40%|
USD|10:20:08|EDGX|Ask|28.150|39.600|40.67%|
IYR|10:20:08|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:08|CINC|Ask|52.610|103.000|95.78%|
SOXL|10:20:08|EDGE|Ask|24.160|34.090|41.10%|
SOXL|10:20:08|EDGE|Ask|24.160|34.090|41.10%|
IYR|10:20:08|CINC|Ask|52.610|103.000|95.78%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
RWR|10:20:08|EDGX|Ask|58.300|78.860|35.27%|
IYR|10:20:08|CINC|Ask|52.610|103.000|95.78%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
IYR|10:20:08|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:08|CINC|Ask|52.610|103.000|95.78%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
USCR|10:20:08|PACF|Bid|5.100|2.940|42.35%|
USCR|10:20:08|PACF|Ask|5.690|8.220|44.46%|
USCR|10:20:08|PACF|Bid|5.100|2.940|42.35%|
GTXI|10:20:08|CINC|Ask|2.900|4.850|67.24%|
SEAC|10:20:08|CINC|Ask|7.870|10.490|33.29%|
REW|10:20:08|EDGX|Ask|68.710|100.000|45.54%|
REW|10:20:08|EDGX|Ask|68.710|100.000|45.54%|
SOXL|10:20:08|EDGE|Ask|24.180|34.090|40.98%|
IYR|10:20:08|CINC|Ask|52.600|103.000|95.82%|
RWR|10:20:08|EDGX|Ask|58.290|78.860|35.29%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
UIS.PR.A|10:20:08|PACF|Bid|59.940|6.000|89.99%|
MFLA|10:20:08|NQEX|Ask|89.600|119.060|32.88%|
MFLA|10:20:08|NQEX|Ask|89.600|119.060|32.88%|
MFLA|10:20:08|NQEX|Ask|89.600|119.060|32.88%|
MFLA|10:20:08|NQEX|Ask|89.600|119.060|32.88%|
MFLA|10:20:08|NQEX|Ask|89.600|119.060|32.88%|
MFLA|10:20:08|NQEX|Ask|89.600|119.060|32.88%|
MFLA|10:20:08|NQEX|Ask|89.600|124.130|38.54%|
EZU|10:20:08|CINC|Ask|29.400|42.000|42.86%|
IYR|10:20:08|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:08|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:08|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:08|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:08|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:08|CINC|Ask|52.620|103.000|95.74%|
RSU|10:20:08|EDGX|Ask|33.120|46.750|41.15%|
RSU|10:20:08|EDGX|Ask|33.130|46.750|41.11%|
IYR|10:20:08|CINC|Ask|52.620|103.000|95.74%|
REW|10:20:08|EDGX|Ask|68.710|100.000|45.54%|
SOXL|10:20:08|EDGE|Ask|24.160|34.090|41.10%|
SOXL|10:20:08|EDGE|Ask|24.180|34.090|40.98%|
IYR|10:20:08|CINC|Ask|52.620|103.000|95.74%|
REW|10:20:08|EDGX|Ask|68.710|100.000|45.54%|
IYR|10:20:08|CINC|Ask|52.620|103.000|95.74%|
REW|10:20:08|EDGX|Ask|68.710|100.000|45.54%|
IYR|10:20:08|CINC|Ask|52.610|103.000|95.78%|
USD|10:20:08|EDGX|Ask|28.170|39.600|40.58%|
TNA|10:20:08|CHIC|Ask|40.860|57.000|39.50%|
RWR|10:20:08|EDGX|Ask|58.300|78.860|35.27%|
RWR|10:20:08|EDGX|Ask|58.300|78.860|35.27%|
URE|10:20:08|CINC|Ask|44.410|65.500|47.49%|
RWR|10:20:08|EDGX|Ask|58.300|78.860|35.27%|
PBI.PR|10:20:08|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:20:08|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:20:08|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:20:08|NQEX|Ask|355.960|470.770|32.25%|
SOXL|10:20:08|EDGE|Ask|24.160|34.090|41.10%|
SOXL|10:20:08|EDGE|Ask|24.160|34.090|41.10%|
CWB|10:20:09|CINC|Bid|36.130|18.000|50.18%|
AIN|10:20:09|CINC|Ask|19.700|28.250|43.40%|
LNC.PR|10:20:09|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:20:09|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:20:09|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:20:09|NQEX|Ask|561.440|782.640|39.40%|
CWB|10:20:09|CINC|Bid|36.130|18.000|50.18%|
URE|10:20:09|CINC|Ask|44.410|65.500|47.49%|
URE|10:20:09|CINC|Ask|44.410|65.500|47.49%|
CWB|10:20:09|CINC|Bid|36.130|18.000|50.18%|
IYR|10:20:09|CINC|Ask|52.610|103.000|95.78%|
DUG|10:20:09|CINC|Bid|37.140|24.920|32.90%|
RWR|10:20:09|EDGX|Ask|58.290|78.860|35.29%|
REW|10:20:09|EDGX|Ask|68.710|100.000|45.54%|
IYR|10:20:09|CINC|Ask|52.610|103.000|95.78%|
VGK|10:20:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:09|CINC|Ask|43.260|66.000|52.57%|
URE|10:20:09|CINC|Ask|44.420|65.500|47.46%|
URE|10:20:09|CINC|Ask|44.420|65.500|47.46%|
VGK|10:20:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:09|CINC|Ask|43.260|66.000|52.57%|
GPR|10:20:09|PACF|Ask|0.310|0.440|42.12%|
RWR|10:20:09|EDGX|Ask|58.290|78.860|35.29%|
IYR|10:20:09|CINC|Ask|52.610|103.000|95.78%|
DUG|10:20:09|CINC|Bid|37.120|24.920|32.87%|
IYR|10:20:09|CINC|Ask|52.610|103.000|95.78%|
USCR|10:20:09|PACF|Bid|5.100|2.940|42.35%|
USCR|10:20:09|PACF|Ask|5.690|8.220|44.46%|
USCR|10:20:09|PACF|Bid|5.100|2.940|42.35%|
BTF|10:20:09|BATS|Bid|13.680|0.660|95.18%|
ESTE|10:20:09|PACF|Ask|11.510|17.200|49.44%|
SOXL|10:20:09|EDGE|Ask|24.160|34.090|41.10%|
VGK|10:20:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:09|CINC|Ask|43.260|66.000|52.57%|
MOV|10:20:09|CINC|Ask|12.050|36.000|198.76%|
IYR|10:20:09|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:09|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:09|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:09|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:09|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:09|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:09|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:09|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:09|CINC|Ask|52.610|103.000|95.78%|
SOCB|10:20:09|PACF|Ask|2.240|3.500|56.25%|
RMKR|10:20:09|PACF|Bid|1.000|0.600|40.00%|
TNA|10:20:09|CHIC|Ask|40.840|57.000|39.57%|
REW|10:20:09|EDGX|Ask|68.710|100.000|45.54%|
IGV|10:20:09|EDGX|Bid|51.120|30.050|41.22%|
URE|10:20:09|CINC|Ask|44.400|65.500|47.52%|
BTF|10:20:09|BATS|Bid|13.680|0.660|95.18%|
URE|10:20:09|CINC|Ask|44.400|65.500|47.52%|
TNA|10:20:09|CHIC|Ask|40.840|57.000|39.57%|
REW|10:20:09|EDGX|Ask|68.710|100.000|45.54%|
IYR|10:20:09|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:09|CINC|Ask|52.600|103.000|95.82%|
DLIA|10:20:09|EDGX|Ask|1.570|2.170|38.22%|
SOCB|10:20:09|PACF|Ask|2.240|3.500|56.25%|
CWB|10:20:09|CINC|Bid|36.140|18.000|50.19%|
CWB|10:20:09|CINC|Bid|36.140|18.000|50.19%|
VGK|10:20:09|CINC|Ask|43.240|66.000|52.64%|
IYR|10:20:09|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:09|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:09|CINC|Ask|52.600|103.000|95.82%|
SCC|10:20:09|EDGX|Ask|23.310|35.000|50.15%|
RWR|10:20:09|EDGX|Ask|58.280|78.860|35.31%|
QQQ|10:20:10|CINC|Bid|51.290|24.150|52.91%|
USD|10:20:09|EDGX|Ask|28.160|39.600|40.63%|
TNA|10:20:10|CHIC|Ask|40.830|57.000|39.60%|
QQQ|10:20:10|CINC|Bid|51.290|24.150|52.91%|
QQQ|10:20:10|CINC|Bid|51.290|24.150|52.91%|
QQQ|10:20:10|CINC|Bid|51.290|24.150|52.91%|
SXC|10:20:10|EDGX|Ask|12.220|16.950|38.71%|
REW|10:20:10|EDGX|Ask|68.760|100.000|45.43%|
IYR|10:20:10|CINC|Ask|52.590|103.000|95.85%|
IYR|10:20:10|CINC|Ask|52.590|103.000|95.85%|
IYR|10:20:10|CINC|Ask|52.590|103.000|95.85%|
ISR|10:20:10|PACF|Ask|1.110|1.520|36.94%|
ISR|10:20:10|PACF|Ask|1.110|1.520|36.94%|
UIS.PR.A|10:20:10|PACF|Bid|59.940|6.000|89.99%|
KONE|10:20:10|PACF|Ask|1.170|4.500|284.62%|
VGK|10:20:10|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:10|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:10|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:10|CINC|Ask|43.230|66.000|52.67%|
DUG|10:20:10|CINC|Bid|37.150|24.920|32.92%|
VGK|10:20:10|CINC|Ask|43.230|66.000|52.67%|
IYR|10:20:10|CINC|Ask|52.590|103.000|95.85%|
VGK|10:20:10|CINC|Ask|43.230|66.000|52.67%|
ANAC|10:20:10|CINC|Bid|5.350|1.600|70.09%|
FPFC|10:20:10|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:20:10|PACF|Ask|0.750|2.000|166.67%|
COW|10:20:10|EDGE|Bid|29.660|19.690|33.61%|
IMRS|10:20:10|PACF|Ask|4.220|5.590|32.46%|
JFBI|10:20:10|PACF|Bid|3.000|1.460|51.33%|
IMRS|10:20:10|PACF|Ask|4.220|5.590|32.46%|
IMRS|10:20:10|PACF|Ask|4.220|5.590|32.46%|
RPTP|10:20:10|CINC|Bid|4.360|2.000|54.13%|
TKF|10:20:10|CINC|Ask|11.810|16.290|37.93%|
FSI|10:20:10|PACF|Ask|2.570|3.490|35.80%|
IYR|10:20:10|CINC|Ask|52.590|103.000|95.85%|
IYR|10:20:10|CINC|Ask|52.590|103.000|95.85%|
IYR|10:20:10|CINC|Ask|52.590|103.000|95.85%|
VGK|10:20:10|CINC|Ask|43.230|66.000|52.67%|
RWR|10:20:10|EDGX|Ask|58.280|78.860|35.31%|
ARII|10:20:10|EDGX|Ask|16.640|23.490|41.17%|
IYR|10:20:10|CINC|Ask|52.590|103.000|95.85%|
NJ|10:20:10|EDGX|Bid|22.000|10.000|54.55%|
RWR|10:20:10|EDGX|Ask|58.280|78.860|35.31%|
NJ|10:20:10|EDGX|Bid|22.000|10.000|54.55%|
RWR|10:20:10|EDGX|Ask|58.280|78.860|35.31%|
IYR|10:20:10|CINC|Ask|52.590|103.000|95.85%|
KOL|10:20:10|CINC|Ask|38.490|52.000|35.10%|
RWR|10:20:10|EDGX|Ask|58.280|78.860|35.31%|
BAB|10:20:10|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:20:10|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:20:10|EDGE|Ask|26.930|37.920|40.81%|
STNG|10:20:10|EDGX|Ask|6.470|13.080|102.16%|
VGK|10:20:10|CINC|Ask|43.230|66.000|52.67%|
COW|10:20:11|EDGE|Bid|29.660|19.690|33.61%|
COW|10:20:11|EDGE|Ask|29.710|39.700|33.63%|
COW|10:20:11|EDGE|Bid|29.660|19.690|33.61%|
IYR|10:20:11|CINC|Ask|52.590|103.000|95.85%|
IYR|10:20:11|CINC|Ask|52.600|103.000|95.82%|
GDP|10:20:11|CINC|Ask|15.560|22.000|41.39%|
GDP|10:20:11|CINC|Ask|15.560|22.000|41.39%|
IYR|10:20:11|CINC|Ask|52.600|103.000|95.82%|
PATH|10:20:11|CINC|Ask|4.400|7.050|60.23%|
CYCC|10:20:11|PACF|Ask|0.800|1.080|35.00%|
VGK|10:20:11|CINC|Ask|43.230|66.000|52.67%|
IYR|10:20:11|CINC|Ask|52.600|103.000|95.82%|
IGV|10:20:11|EDGX|Bid|51.110|30.050|41.21%|
VGK|10:20:11|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:11|CINC|Ask|43.250|66.000|52.60%|
REW|10:20:11|EDGX|Ask|68.730|100.000|45.50%|
REW|10:20:11|EDGX|Ask|68.730|100.000|45.50%|
IYR|10:20:11|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:11|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:11|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:11|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:11|CINC|Ask|52.620|103.000|95.74%|
VGK|10:20:11|CINC|Ask|43.240|66.000|52.64%|
VGK|10:20:11|CINC|Ask|43.240|66.000|52.64%|
AN|10:20:11|CINC|Bid|32.630|5.760|82.35%|
GDP|10:20:11|CINC|Ask|15.560|22.000|41.39%|
GDP|10:20:11|CINC|Ask|15.560|22.000|41.39%|
JFBI|10:20:11|PACF|Bid|3.000|1.460|51.33%|
RADA|10:20:11|PACF|Ask|2.970|4.050|36.36%|
IYR|10:20:11|CINC|Ask|52.620|103.000|95.74%|
REW|10:20:11|EDGX|Ask|68.710|100.000|45.54%|
VBFC|10:20:11|PACF|Ask|2.580|4.450|72.48%|
FSI|10:20:11|PACF|Ask|2.560|3.490|36.33%|
REW|10:20:11|EDGX|Ask|68.710|100.000|45.54%|
NJ|10:20:11|EDGX|Bid|22.000|10.000|54.55%|
IYR|10:20:11|CINC|Ask|52.610|103.000|95.78%|
VGK|10:20:11|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:11|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:11|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:11|CINC|Ask|43.250|66.000|52.60%|
USCR|10:20:11|PACF|Bid|5.100|2.940|42.35%|
USCR|10:20:11|PACF|Ask|5.670|8.220|44.97%|
VGK|10:20:11|CINC|Ask|43.240|66.000|52.64%|
VGK|10:20:11|CINC|Ask|43.240|66.000|52.64%|
RWR|10:20:11|EDGX|Ask|58.290|78.860|35.29%|
SCC|10:20:11|EDGX|Ask|23.300|35.000|50.21%|
USD|10:20:11|EDGX|Ask|28.170|39.600|40.58%|
REW|10:20:11|EDGX|Ask|68.710|100.000|45.54%|
REW|10:20:11|EDGX|Ask|68.710|100.000|45.54%|
IYR|10:20:11|CINC|Ask|52.600|103.000|95.82%|
REW|10:20:11|EDGX|Ask|68.710|100.000|45.54%|
USCR|10:20:11|PACF|Bid|5.100|2.940|42.35%|
IGV|10:20:11|EDGX|Bid|51.120|30.050|41.22%|
IYR|10:20:11|CINC|Ask|52.590|103.000|95.85%|
VGK|10:20:12|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:12|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:12|CINC|Ask|43.230|66.000|52.67%|
IYR|10:20:12|CINC|Ask|52.590|103.000|95.85%|
VGK|10:20:12|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:12|CINC|Ask|43.230|66.000|52.67%|
IYR|10:20:12|CINC|Ask|52.590|103.000|95.85%|
VGK|10:20:12|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:12|CINC|Ask|43.230|66.000|52.67%|
UIS.PR.A|10:20:12|PACF|Bid|59.940|6.000|89.99%|
CWB|10:20:12|CINC|Bid|36.140|18.000|50.19%|
BAB|10:20:12|EDGE|Bid|26.870|17.920|33.31%|
BAB|10:20:12|EDGE|Ask|26.930|37.920|40.81%|
PATH|10:20:12|CINC|Ask|4.400|7.050|60.23%|
BKD|10:20:12|CINC|Ask|13.840|18.950|36.92%|
BAB|10:20:12|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:20:12|EDGE|Ask|26.930|37.920|40.81%|
VGK|10:20:12|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:12|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:12|CINC|Ask|43.240|66.000|52.64%|
VGK|10:20:12|CINC|Ask|43.240|66.000|52.64%|
NJ|10:20:12|EDGX|Bid|22.000|10.000|54.55%|
ESTE|10:20:12|PACF|Ask|11.510|17.200|49.44%|
GSIG|10:20:12|EDGX|Ask|8.770|14.000|59.64%|
VGK|10:20:12|CINC|Ask|43.230|66.000|52.67%|
NJ|10:20:12|EDGX|Bid|22.000|10.000|54.55%|
VNET|10:20:12|CINC|Bid|10.950|0.010|99.91%|
UIS.PR.A|10:20:12|PACF|Bid|59.940|6.000|89.99%|
USCR|10:20:12|PACF|Bid|5.100|2.940|42.35%|
USCR|10:20:12|PACF|Ask|5.680|8.220|44.72%|
PTNR|10:20:12|CINC|Ask|9.890|14.360|45.20%|
USCR|10:20:12|PACF|Bid|5.100|2.940|42.35%|
CWB|10:20:12|CINC|Bid|36.140|18.000|50.19%|
EZU|10:20:12|CINC|Ask|29.390|42.000|42.91%|
EZU|10:20:12|CINC|Ask|29.390|42.000|42.91%|
TCI|10:20:12|PACF|Bid|2.900|1.970|32.07%|
WHRT|10:20:13|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:20:13|PACF|Ask|0.450|0.950|111.11%|
TNDM|10:20:12|EDGX|Bid|10.970|4.500|58.98%|
TNDM|10:20:12|EDGX|Bid|10.970|4.500|58.98%|
TNDM|10:20:13|EDGX|Bid|10.970|4.500|58.98%|
SCHS|10:20:13|CINC|Ask|9.150|20.000|118.58%|
EZU|10:20:13|CINC|Ask|29.390|42.000|42.91%|
IYR|10:20:13|CINC|Ask|52.590|103.000|95.85%|
NJ|10:20:13|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:20:13|EDGX|Bid|22.000|10.000|54.55%|
IYR|10:20:13|CINC|Ask|52.590|103.000|95.85%|
IYR|10:20:13|CINC|Ask|52.590|103.000|95.85%|
IYR|10:20:13|CINC|Ask|52.590|103.000|95.85%|
IYR|10:20:13|CINC|Ask|52.590|103.000|95.85%|
RWR|10:20:13|EDGX|Ask|58.270|78.860|35.34%|
KOL|10:20:13|CINC|Ask|38.490|52.000|35.10%|
JFBI|10:20:13|PACF|Bid|3.000|1.460|51.33%|
SMTX|10:20:13|PACF|Ask|1.570|2.410|53.50%|
TNDM|10:20:13|EDGX|Bid|10.970|4.500|58.98%|
IYR|10:20:13|CINC|Ask|52.580|103.000|95.89%|
CWB|10:20:13|CINC|Bid|36.140|18.000|50.19%|
REW|10:20:13|EDGX|Ask|68.750|100.000|45.45%|
USD|10:20:13|EDGX|Ask|28.160|39.600|40.63%|
AIN|10:20:13|CINC|Ask|19.700|28.250|43.40%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
CWB|10:20:13|CINC|Bid|36.140|18.000|50.19%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
EZU|10:20:13|CINC|Ask|29.390|42.000|42.91%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
EZU|10:20:13|CINC|Ask|29.390|42.000|42.91%|
CWB|10:20:13|CINC|Bid|36.140|18.000|50.19%|
CWB|10:20:13|CINC|Bid|36.140|18.000|50.19%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
REW|10:20:13|EDGX|Ask|68.720|100.000|45.52%|
SOXL|10:20:13|EDGE|Ask|24.180|34.090|40.98%|
REW|10:20:13|EDGX|Ask|68.720|100.000|45.52%|
VGK|10:20:13|CINC|Ask|43.240|66.000|52.64%|
SOXL|10:20:13|EDGE|Ask|24.180|34.090|40.98%|
REW|10:20:13|EDGX|Ask|68.720|100.000|45.52%|
IYR|10:20:13|CINC|Ask|52.600|103.000|95.82%|
KOL|10:20:13|CINC|Ask|38.490|52.000|35.10%|
TNA|10:20:13|CHIC|Ask|40.860|57.000|39.50%|
TNA|10:20:13|CHIC|Ask|40.870|57.000|39.47%|
JFBI|10:20:13|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:20:13|PACF|Ask|2.580|4.450|72.48%|
MAB|10:20:13|BATS|Bid|13.200|1.780|86.52%|
RADA|10:20:13|PACF|Ask|2.970|4.050|36.36%|
SHOR|10:20:13|CINC|Ask|6.850|10.000|45.99%|
FSI|10:20:13|PACF|Ask|2.560|3.490|36.33%|
FSI|10:20:13|PACF|Ask|2.560|3.490|36.33%|
SDIX|10:20:13|PACF|Ask|1.880|2.640|40.43%|
SEAC|10:20:13|CINC|Ask|7.860|10.490|33.46%|
JCI.PR.Z|10:20:13|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|10:20:13|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|10:20:13|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|10:20:13|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|10:20:13|NQEX|Ask|164.870|223.830|35.76%|
SOXL|10:20:13|EDGE|Ask|24.210|34.090|40.81%|
SOXL|10:20:13|EDGE|Ask|24.210|34.090|40.81%|
SDIX|10:20:14|PACF|Ask|1.880|2.640|40.43%|
AIN|10:20:14|CINC|Ask|19.700|28.250|43.40%|
RUK|10:20:14|EDGX|Ask|30.190|49.980|65.55%|
LACO|10:20:14|PACF|Ask|2.190|3.500|59.82%|
RSU|10:20:14|EDGX|Ask|33.130|46.750|41.11%|
REW|10:20:14|EDGX|Ask|68.680|100.000|45.60%|
REW|10:20:14|EDGX|Ask|68.680|100.000|45.60%|
RSU|10:20:14|EDGX|Ask|33.140|46.750|41.07%|
IYR|10:20:14|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:14|CINC|Ask|52.610|103.000|95.78%|
SOXL|10:20:14|EDGE|Ask|24.230|34.090|40.69%|
RSU|10:20:14|EDGX|Ask|33.150|46.750|41.03%|
REW|10:20:14|EDGX|Ask|68.670|100.000|45.62%|
SOXL|10:20:14|EDGE|Ask|24.230|34.090|40.69%|
DTN|10:20:14|EDGX|Ask|45.120|60.650|34.42%|
TAN|10:20:14|EDGX|Ask|5.340|7.170|34.27%|
RUK|10:20:14|EDGX|Ask|30.190|49.980|65.55%|
VGK|10:20:14|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:14|CINC|Ask|43.280|66.000|52.50%|
IYR|10:20:14|CINC|Ask|52.620|103.000|95.74%|
IGV|10:20:14|EDGX|Bid|51.160|30.050|41.26%|
COW|10:20:14|EDGE|Bid|29.660|19.680|33.65%|
VGK|10:20:14|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:14|CINC|Ask|43.280|66.000|52.50%|
IYR|10:20:14|CINC|Ask|52.620|103.000|95.74%|
MHE|10:20:14|BATS|Bid|12.800|2.820|77.97%|
MHE|10:20:14|BATS|Bid|12.800|2.820|77.97%|
VGK|10:20:14|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:14|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:14|CINC|Ask|43.280|66.000|52.50%|
IYR|10:20:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:14|CINC|Ask|52.620|103.000|95.74%|
FII|10:20:14|CINC|Ask|17.270|26.750|54.89%|
VGK|10:20:14|CINC|Ask|43.280|66.000|52.50%|
SDIX|10:20:14|PACF|Ask|1.870|2.640|41.18%|
LACO|10:20:14|PACF|Ask|2.190|3.500|59.82%|
NJ|10:20:14|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:20:14|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:20:14|EDGX|Bid|22.000|10.000|54.55%|
USD|10:20:14|EDGX|Ask|28.240|39.600|40.23%|
REW|10:20:14|EDGX|Ask|68.630|100.000|45.71%|
RSU|10:20:14|EDGX|Ask|33.160|46.750|40.98%|
IYR|10:20:14|CINC|Ask|52.620|103.000|95.74%|
HTZ|10:20:14|CINC|Ask|10.080|16.740|66.07%|
SEAC|10:20:14|CINC|Ask|7.860|10.490|33.46%|
UIS.PR.A|10:20:14|PACF|Bid|59.940|6.000|89.99%|
IYR|10:20:14|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:14|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:14|CINC|Ask|52.630|103.000|95.71%|
USCR|10:20:14|PACF|Bid|5.100|2.940|42.35%|
USCR|10:20:14|PACF|Ask|5.670|8.220|44.97%|
IYR|10:20:14|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:14|CINC|Ask|52.630|103.000|95.71%|
VGK|10:20:14|CINC|Ask|43.270|66.000|52.53%|
USD|10:20:14|EDGX|Ask|28.240|39.600|40.23%|
VGK|10:20:14|CINC|Ask|43.270|66.000|52.53%|
SOXL|10:20:14|EDGE|Ask|24.240|34.090|40.64%|
VGK|10:20:14|CINC|Ask|43.270|66.000|52.53%|
VGK|10:20:14|CINC|Ask|43.270|66.000|52.53%|
VGK|10:20:14|CINC|Ask|43.270|66.000|52.53%|
VGK|10:20:14|CINC|Ask|43.270|66.000|52.53%|
REW|10:20:14|EDGX|Ask|68.640|100.000|45.69%|
REW|10:20:14|EDGX|Ask|68.640|100.000|45.69%|
SGNT|10:20:14|PACF|Ask|14.420|19.970|38.49%|
VGK|10:20:14|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:14|CINC|Ask|43.280|66.000|52.50%|
SGNT|10:20:14|PACF|Ask|14.410|19.970|38.58%|
VGK|10:20:14|CINC|Ask|43.270|66.000|52.53%|
LDL|10:20:14|CINC|Ask|10.290|13.800|34.11%|
VGK|10:20:14|CINC|Ask|43.270|66.000|52.53%|
SGNT|10:20:14|PACF|Ask|14.230|19.970|40.34%|
SGNT|10:20:14|PACF|Ask|14.540|19.970|37.35%|
SGNT|10:20:14|PACF|Ask|14.540|19.970|37.35%|
SGNT|10:20:14|PACF|Ask|14.540|19.970|37.35%|
VGK|10:20:14|CINC|Ask|43.280|66.000|52.50%|
HTZ|10:20:14|CINC|Ask|10.090|16.740|65.91%|
HTZ|10:20:14|CINC|Ask|10.090|16.740|65.91%|
VGK|10:20:14|CINC|Ask|43.270|66.000|52.53%|
GEVO|10:20:14|CINC|Ask|12.860|18.000|39.97%|
SGNT|10:20:15|PACF|Ask|14.600|19.970|36.78%|
LNC.PR|10:20:15|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:20:15|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:20:15|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:20:15|NQEX|Ask|561.600|782.640|39.36%|
VGK|10:20:15|CINC|Ask|43.270|66.000|52.53%|
VGK|10:20:15|CINC|Ask|43.270|66.000|52.53%|
SOXL|10:20:15|EDGE|Ask|24.260|34.090|40.52%|
VGK|10:20:15|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:15|CINC|Ask|43.270|66.000|52.53%|
IYR|10:20:15|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:15|CINC|Ask|52.620|103.000|95.74%|
NAV.PR.D|10:20:15|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:20:15|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:20:15|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:20:15|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:20:15|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:20:15|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:20:15|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:20:15|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:20:15|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:20:15|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:20:15|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:20:15|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:20:15|NQEX|Ask|11.980|15.840|32.22%|
VGK|10:20:15|CINC|Ask|43.270|66.000|52.53%|
TESO|10:20:15|CINC|Ask|14.680|22.000|49.86%|
VGK|10:20:15|CINC|Ask|43.270|66.000|52.53%|
SCC|10:20:15|EDGX|Ask|23.240|35.000|50.60%|
VGK|10:20:15|CINC|Ask|43.280|66.000|52.50%|
BDCL|10:20:15|EDGX|Ask|15.540|24.850|59.91%|
BTF|10:20:15|BATS|Bid|13.680|0.660|95.18%|
IYR|10:20:15|CINC|Ask|52.620|103.000|95.74%|
DLIA|10:20:15|EDGX|Ask|1.570|2.170|38.22%|
IYR|10:20:15|CINC|Ask|52.620|103.000|95.74%|
TNA|10:20:15|CHIC|Ask|40.910|57.000|39.33%|
DUG|10:20:15|CINC|Bid|37.080|24.920|32.79%|
IYR|10:20:15|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:15|CINC|Ask|52.620|103.000|95.74%|
DLIA|10:20:15|EDGX|Ask|1.570|2.170|38.22%|
DUG|10:20:15|CINC|Bid|37.080|24.920|32.79%|
BTF|10:20:15|BATS|Bid|13.680|0.660|95.18%|
IYR|10:20:15|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:15|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:15|CINC|Ask|52.620|103.000|95.74%|
RSU|10:20:15|EDGX|Ask|33.170|46.750|40.94%|
BDCL|10:20:15|EDGX|Ask|15.560|24.850|59.70%|
TNA|10:20:15|CHIC|Ask|40.920|57.000|39.30%|
IYR|10:20:15|CINC|Ask|52.620|103.000|95.74%|
REW|10:20:15|EDGX|Ask|68.630|100.000|45.71%|
RSU|10:20:15|EDGX|Ask|33.160|46.750|40.98%|
RSU|10:20:15|EDGX|Ask|33.160|46.750|40.98%|
SCC|10:20:15|EDGX|Ask|23.240|35.000|50.60%|
REW|10:20:15|EDGX|Ask|68.640|100.000|45.69%|
DUG|10:20:15|CINC|Bid|37.070|24.920|32.78%|
SOXL|10:20:15|EDGE|Ask|24.260|34.090|40.52%|
IGV|10:20:15|EDGX|Bid|51.180|30.050|41.29%|
SOXL|10:20:15|EDGE|Ask|24.260|34.090|40.52%|
REW|10:20:15|EDGX|Ask|68.630|100.000|45.71%|
REW|10:20:15|EDGX|Ask|68.630|100.000|45.71%|
DUG|10:20:15|CINC|Bid|37.070|24.920|32.78%|
RSU|10:20:15|EDGX|Ask|33.180|46.750|40.90%|
SOXL|10:20:15|EDGE|Ask|24.260|34.090|40.52%|
SOXL|10:20:15|EDGE|Ask|24.260|34.090|40.52%|
USD|10:20:15|EDGX|Ask|28.230|39.600|40.28%|
SDIV|10:20:15|EDGX|Bid|20.670|12.000|41.94%|
IYR|10:20:15|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:15|CINC|Ask|52.630|103.000|95.71%|
USD|10:20:15|EDGX|Ask|28.240|39.600|40.23%|
IYR|10:20:15|CINC|Ask|52.630|103.000|95.71%|
USD|10:20:15|EDGX|Ask|28.240|39.600|40.23%|
VGK|10:20:15|CINC|Ask|43.290|66.000|52.46%|
VGK|10:20:15|CINC|Ask|43.290|66.000|52.46%|
VGK|10:20:15|CINC|Ask|43.290|66.000|52.46%|
VGK|10:20:15|CINC|Ask|43.290|66.000|52.46%|
IYR|10:20:15|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:15|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:15|CINC|Ask|52.640|103.000|95.67%|
VGK|10:20:15|CINC|Ask|43.290|66.000|52.46%|
TNA|10:20:15|CHIC|Ask|40.980|57.000|39.09%|
VGK|10:20:15|CINC|Ask|43.300|66.000|52.42%|
DUG|10:20:15|CINC|Bid|37.050|24.920|32.74%|
DUG|10:20:15|CINC|Bid|37.050|24.920|32.74%|
DUG|10:20:15|CINC|Bid|37.050|24.920|32.74%|
DUG|10:20:15|CINC|Bid|37.050|24.920|32.74%|
IYR|10:20:15|CINC|Ask|52.640|103.000|95.67%|
MXA|10:20:15|BATS|Bid|13.990|7.730|44.75%|
MXA|10:20:15|BATS|Bid|13.990|7.730|44.75%|
RSU|10:20:15|EDGX|Ask|33.200|46.750|40.81%|
VR|10:20:15|CINC|Bid|24.420|14.000|42.67%|
VGK|10:20:15|CINC|Ask|43.290|66.000|52.46%|
RUK|10:20:15|EDGX|Ask|30.190|49.980|65.55%|
VGK|10:20:15|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:15|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:15|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:15|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:16|CINC|Ask|43.300|66.000|52.42%|
TNA|10:20:16|CHIC|Ask|41.000|57.000|39.02%|
IYR|10:20:16|CINC|Ask|52.640|103.000|95.67%|
FWDD|10:20:16|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:20:16|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:20:16|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:20:16|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:20:16|NQEX|Ask|21.690|29.400|35.55%|
FWDD|10:20:16|NQEX|Ask|21.690|29.400|35.55%|
FWDI|10:20:16|NQEX|Bid|21.260|7.740|63.59%|
FWDI|10:20:16|NQEX|Ask|21.580|41.720|93.33%|
FWDI|10:20:16|NQEX|Bid|21.260|7.740|63.59%|
FWDI|10:20:16|NQEX|Ask|21.580|41.720|93.33%|
FWDI|10:20:16|NQEX|Bid|21.260|7.740|63.59%|
FWDI|10:20:16|NQEX|Ask|21.580|41.720|93.33%|
FWDI|10:20:16|NQEX|Bid|21.260|7.740|63.59%|
FWDI|10:20:16|NQEX|Ask|21.580|41.720|93.33%|
FWDI|10:20:16|NQEX|Bid|21.260|7.740|63.59%|
FWDI|10:20:16|NQEX|Ask|21.580|41.720|93.33%|
FWDI|10:20:16|NQEX|Bid|21.260|7.740|63.59%|
FWDI|10:20:16|NQEX|Ask|21.580|41.720|93.33%|
FWDI|10:20:16|NQEX|Bid|21.260|7.740|63.59%|
FWDI|10:20:16|NQEX|Ask|21.580|41.720|93.33%|
FWDI|10:20:16|NQEX|Bid|21.260|7.740|63.59%|
FWDI|10:20:16|NQEX|Ask|21.580|41.720|93.33%|
FWDI|10:20:16|NQEX|Bid|21.260|7.740|63.59%|
FWDI|10:20:16|NQEX|Ask|21.580|41.720|93.33%|
FWDI|10:20:16|NQEX|Bid|21.260|7.740|63.59%|
FWDI|10:20:16|NQEX|Ask|21.580|41.720|93.33%|
FWDI|10:20:16|NQEX|Bid|21.260|7.740|63.59%|
FWDI|10:20:16|NQEX|Ask|21.580|41.720|93.33%|
FWDI|10:20:16|NQEX|Bid|21.260|7.740|63.59%|
FWDI|10:20:16|NQEX|Ask|21.580|41.720|93.33%|
FWDI|10:20:16|NQEX|Bid|21.260|7.740|63.59%|
TNA|10:20:16|CHIC|Ask|41.000|57.000|39.02%|
IDV|10:20:16|EDGX|Ask|29.830|42.100|41.13%|
ZINC|10:20:16|EDGX|Ask|9.390|12.650|34.72%|
PSP|10:20:16|EDGX|Ask|8.460|12.350|45.98%|
PSP|10:20:16|EDGX|Ask|8.460|12.350|45.98%|
AIN|10:20:16|EDGX|Bid|19.670|0.010|99.95%|
IYR|10:20:16|CINC|Ask|52.650|103.000|95.63%|
USD|10:20:16|EDGX|Ask|28.270|39.600|40.08%|
VGK|10:20:16|CINC|Ask|43.310|66.000|52.39%|
HCII|10:20:16|PACF|Ask|6.600|10.300|56.06%|
CAR|10:20:16|CINC|Bid|12.220|6.650|45.58%|
RSU|10:20:16|EDGX|Ask|33.210|46.750|40.77%|
VGK|10:20:16|CINC|Ask|43.310|66.000|52.39%|
VGK|10:20:16|CINC|Ask|43.300|66.000|52.42%|
TNA|10:20:16|CHIC|Ask|41.040|57.000|38.89%|
USD|10:20:16|EDGX|Ask|28.280|39.600|40.03%|
IGV|10:20:16|EDGX|Bid|51.200|30.050|41.31%|
VGK|10:20:16|CINC|Ask|43.300|66.000|52.42%|
TNDM|10:20:16|CINC|Ask|11.010|16.520|50.05%|
REW|10:20:16|EDGX|Ask|68.530|100.000|45.92%|
REW|10:20:16|EDGX|Ask|68.530|100.000|45.92%|
REW|10:20:16|EDGX|Ask|68.530|100.000|45.92%|
REW|10:20:16|EDGX|Ask|68.530|100.000|45.92%|
VGK|10:20:16|CINC|Ask|43.300|66.000|52.42%|
RUK|10:20:16|EDGX|Ask|30.190|49.980|65.55%|
REW|10:20:16|EDGX|Ask|68.530|100.000|45.92%|
NFM|10:20:16|BATS|Bid|12.960|7.680|40.74%|
REW|10:20:16|EDGX|Ask|68.530|100.000|45.92%|
BKD|10:20:16|CINC|Ask|13.860|18.950|36.72%|
REW|10:20:16|EDGX|Ask|68.530|100.000|45.92%|
DUG|10:20:16|CINC|Bid|37.010|24.920|32.67%|
IYR|10:20:16|CINC|Ask|52.650|103.000|95.63%|
TECUA|10:20:16|EDGX|Ask|7.260|10.470|44.21%|
NGO|10:20:16|BATS|Bid|12.790|7.580|40.73%|
NGO|10:20:16|BATS|Bid|12.790|7.580|40.73%|
BKD|10:20:16|CINC|Ask|13.860|18.950|36.72%|
AIN|10:20:16|EDGX|Bid|19.740|0.010|99.95%|
COW|10:20:16|EDGE|Bid|29.660|19.690|33.61%|
REW|10:20:16|EDGX|Ask|68.530|100.000|45.92%|
BDCL|10:20:16|CINC|Ask|15.570|25.000|60.57%|
BKD|10:20:16|CINC|Ask|13.860|18.950|36.72%|
CWB|10:20:16|CINC|Bid|36.110|18.000|50.15%|
BKD|10:20:16|CINC|Ask|13.860|18.950|36.72%|
DGLY|10:20:16|PACF|Ask|0.900|3.100|244.44%|
REW|10:20:16|EDGX|Ask|68.610|100.000|45.75%|
IYR|10:20:16|CINC|Ask|52.640|103.000|95.67%|
USD|10:20:16|EDGX|Ask|28.280|39.600|40.03%|
REW|10:20:16|EDGX|Ask|68.600|100.000|45.77%|
REW|10:20:16|EDGX|Ask|68.600|100.000|45.77%|
BDCL|10:20:16|CINC|Ask|15.570|25.000|60.57%|
BDCL|10:20:16|CINC|Ask|15.570|25.000|60.57%|
GM.WS.B|10:20:16|EDGX|Ask|10.940|15.000|37.11%|
BDCL|10:20:16|CINC|Ask|15.570|25.000|60.57%|
BKD|10:20:16|CINC|Ask|13.850|18.950|36.82%|
VGK|10:20:16|CINC|Ask|43.290|66.000|52.46%|
VGK|10:20:16|CINC|Ask|43.290|66.000|52.46%|
NII|10:20:16|BATS|Bid|13.920|6.980|49.86%|
NII|10:20:16|BATS|Bid|13.920|6.980|49.86%|
NFM|10:20:16|BATS|Bid|12.960|7.710|40.51%|
NILE|10:20:16|CINC|Ask|32.150|44.000|36.86%|
NGO|10:20:16|BATS|Bid|12.790|7.610|40.50%|
DUG|10:20:16|CINC|Bid|37.010|24.920|32.67%|
AIMC|10:20:16|CINC|Ask|15.700|23.000|46.50%|
BTF|10:20:16|BATS|Bid|13.680|0.660|95.18%|
DUG|10:20:16|CINC|Bid|37.010|24.920|32.67%|
DUG|10:20:16|CINC|Bid|37.010|24.920|32.67%|
DUG|10:20:16|CINC|Bid|37.010|24.920|32.67%|
NII|10:20:16|BATS|Bid|13.920|7.010|49.64%|
BTF|10:20:16|BATS|Bid|13.680|0.690|94.96%|
EGX|10:20:16|BATS|Bid|2.810|0.170|93.95%|
DUG|10:20:16|CINC|Bid|37.020|24.920|32.69%|
MAB|10:20:16|BATS|Bid|13.200|1.810|86.29%|
VGK|10:20:16|CINC|Ask|43.290|66.000|52.46%|
MXA|10:20:16|BATS|Bid|13.990|7.760|44.53%|
VGK|10:20:16|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:16|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:16|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:16|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:16|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:16|CINC|Ask|43.280|66.000|52.50%|
JCI.PR.Z|10:20:16|NQEX|Ask|165.110|224.140|35.75%|
JCI.PR.Z|10:20:16|NQEX|Ask|165.110|224.140|35.75%|
JCI.PR.Z|10:20:16|NQEX|Ask|165.110|224.140|35.75%|
JCI.PR.Z|10:20:16|NQEX|Ask|165.110|224.140|35.75%|
JCI.PR.Z|10:20:16|NQEX|Ask|165.110|224.140|35.75%|
GRMH|10:20:17|PACF|Ask|1.050|2.120|101.90%|
DUG|10:20:17|CINC|Bid|37.020|24.920|32.69%|
NMB|10:20:17|BATS|Bid|12.810|7.470|41.69%|
NMB|10:20:17|BATS|Bid|12.810|7.470|41.69%|
OYOG|10:20:17|CINC|Ask|67.900|97.500|43.59%|
TNA|10:20:17|CHIC|Ask|40.980|57.000|39.09%|
FMAR|10:20:17|PACF|Ask|0.480|0.800|66.67%|
REW|10:20:17|EDGX|Ask|68.550|100.000|45.88%|
REW|10:20:17|EDGX|Ask|68.550|100.000|45.88%|
QQQ|10:20:17|CINC|Bid|51.370|24.150|52.99%|
DUG|10:20:17|CINC|Bid|37.020|24.920|32.69%|
TNA|10:20:17|CHIC|Ask|40.960|57.000|39.16%|
QQQ|10:20:17|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:20:17|CINC|Bid|51.360|24.150|52.98%|
DUG|10:20:17|CINC|Bid|37.020|24.920|32.69%|
IYR|10:20:17|CINC|Ask|52.630|103.000|95.71%|
DUG|10:20:17|CINC|Bid|37.020|24.920|32.69%|
IYR|10:20:17|CINC|Ask|52.630|103.000|95.71%|
PTRY|10:20:17|CINC|Ask|11.340|15.000|32.28%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
DUG|10:20:17|CINC|Bid|37.020|24.920|32.69%|
IYR|10:20:17|CINC|Ask|52.630|103.000|95.71%|
DUG|10:20:17|CINC|Bid|37.020|24.920|32.69%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
IYR|10:20:17|CINC|Ask|52.630|103.000|95.71%|
DUG|10:20:17|CINC|Bid|37.020|24.920|32.69%|
IYR|10:20:17|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:17|CINC|Ask|52.640|103.000|95.67%|
ZINC|10:20:17|EDGX|Ask|9.420|12.650|34.29%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
URE|10:20:17|CINC|Ask|44.460|65.500|47.32%|
URE|10:20:17|CINC|Ask|44.460|65.500|47.32%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
DUG|10:20:17|CINC|Bid|37.020|24.920|32.69%|
DUG|10:20:17|CINC|Bid|37.020|24.920|32.69%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
NNB|10:20:17|BATS|Bid|13.710|7.450|45.66%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
DUG|10:20:17|CINC|Bid|37.020|24.920|32.69%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
DUG|10:20:17|CINC|Bid|37.020|24.920|32.69%|
FSI|10:20:17|PACF|Ask|2.560|3.490|36.33%|
GRMH|10:20:17|PACF|Ask|1.050|2.120|101.90%|
DUG|10:20:17|CINC|Bid|37.030|24.920|32.70%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
DUG|10:20:17|CINC|Bid|37.030|24.920|32.70%|
FSI|10:20:17|PACF|Ask|2.560|3.490|36.33%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:20:17|CINC|Ask|43.280|66.000|52.50%|
BTF|10:20:17|BATS|Bid|13.680|0.690|94.96%|
URS|10:20:17|CINC|Ask|30.480|40.360|32.41%|
NOM|10:20:17|BATS|Bid|14.100|5.200|63.12%|
NOM|10:20:17|BATS|Bid|14.100|5.200|63.12%|
SCC|10:20:17|EDGX|Ask|23.230|35.000|50.67%|
GGS|10:20:17|CINC|Ask|11.400|18.000|57.89%|
GDP|10:20:17|CINC|Ask|15.560|22.000|41.39%|
GDP|10:20:17|CINC|Ask|15.560|22.000|41.39%|
NPN|10:20:17|BATS|Bid|14.190|0.320|97.74%|
IYR|10:20:17|CINC|Ask|52.630|103.000|95.71%|
AH|10:20:17|EDGE|Bid|28.950|18.950|34.54%|
IYR|10:20:17|CINC|Ask|52.630|103.000|95.71%|
USCR|10:20:17|PACF|Bid|5.100|2.940|42.35%|
URE|10:20:17|CINC|Ask|44.460|65.500|47.32%|
KOL|10:20:17|CINC|Ask|38.500|52.000|35.06%|
BTF|10:20:17|BATS|Bid|13.680|0.690|94.96%|
URE|10:20:17|CINC|Ask|44.460|65.500|47.32%|
VGK|10:20:17|CINC|Ask|43.270|66.000|52.53%|
VGK|10:20:17|CINC|Ask|43.270|66.000|52.53%|
IYR|10:20:17|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:17|CINC|Ask|52.630|103.000|95.71%|
URE|10:20:17|CINC|Ask|44.470|65.500|47.29%|
LNC.PR|10:20:18|NQEX|Ask|561.920|782.840|39.32%|
LNC.PR|10:20:18|NQEX|Ask|561.920|782.840|39.32%|
LNC.PR|10:20:18|NQEX|Ask|561.920|782.840|39.32%|
LNC.PR|10:20:18|NQEX|Ask|561.920|782.840|39.32%|
PBI.PR|10:20:18|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:20:18|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:20:18|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:20:18|NQEX|Ask|356.290|471.190|32.25%|
URE|10:20:18|CINC|Ask|44.460|65.500|47.32%|
AIN|10:20:18|EDGX|Bid|19.750|0.010|99.95%|
KOL|10:20:18|CINC|Ask|38.510|52.000|35.03%|
VGK|10:20:18|CINC|Ask|43.260|66.000|52.57%|
NAV.PR.D|10:20:18|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:20:18|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:20:18|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:20:18|NQEX|Ask|12.380|18.940|52.99%|
VGK|10:20:18|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:18|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:18|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:18|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:18|CINC|Ask|43.260|66.000|52.57%|
NAV.PR.D|10:20:18|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:20:18|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:20:18|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:20:18|NQEX|Ask|11.780|15.840|34.47%|
VGK|10:20:18|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:18|CINC|Ask|43.260|66.000|52.57%|
IGV|10:20:18|EDGX|Bid|51.180|30.050|41.29%|
TNA|10:20:18|CHIC|Ask|40.940|57.000|39.23%|
IYR|10:20:18|CINC|Ask|52.630|103.000|95.71%|
REW|10:20:18|EDGX|Ask|68.590|100.000|45.79%|
REW|10:20:18|EDGX|Ask|68.590|100.000|45.79%|
REW|10:20:18|EDGX|Ask|68.610|100.000|45.75%|
VGK|10:20:18|CINC|Ask|43.250|66.000|52.60%|
REW|10:20:18|EDGX|Ask|68.630|100.000|45.71%|
IYR|10:20:18|CINC|Ask|52.620|103.000|95.74%|
REW|10:20:18|EDGX|Ask|68.630|100.000|45.71%|
QQQ|10:20:18|CINC|Bid|51.340|24.150|52.96%|
IGV|10:20:18|EDGX|Bid|51.180|30.050|41.29%|
ESTE|10:20:18|PACF|Ask|11.510|17.200|49.44%|
QQQ|10:20:18|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:20:18|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:20:18|CINC|Bid|51.340|24.150|52.96%|
VGK|10:20:18|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:18|CINC|Ask|43.250|66.000|52.60%|
REW|10:20:18|EDGX|Ask|68.650|100.000|45.67%|
QQQ|10:20:18|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:20:18|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:20:18|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:20:18|CINC|Bid|51.340|24.150|52.96%|
VGK|10:20:18|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:18|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:18|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:18|CINC|Ask|43.250|66.000|52.60%|
PBE|10:20:18|CINC|Bid|17.820|12.000|32.66%|
DUG|10:20:18|CINC|Bid|37.060|24.920|32.76%|
VGK|10:20:18|CINC|Ask|43.250|66.000|52.60%|
RUK|10:20:18|EDGX|Ask|30.190|49.980|65.55%|
DUG|10:20:18|CINC|Bid|37.060|24.920|32.76%|
IYR|10:20:18|CINC|Ask|52.630|103.000|95.71%|
VGK|10:20:18|CINC|Ask|43.250|66.000|52.60%|
IYR|10:20:18|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:18|CINC|Ask|52.630|103.000|95.71%|
RPTP|10:20:18|CINC|Bid|4.360|2.000|54.13%|
GDP|10:20:18|CINC|Ask|15.560|22.000|41.39%|
PBE|10:20:18|CINC|Bid|17.820|12.000|32.66%|
PBE|10:20:18|CINC|Ask|17.870|23.770|33.02%|
COW|10:20:18|EDGE|Bid|29.660|19.680|33.65%|
BTF|10:20:18|BATS|Bid|13.680|0.690|94.96%|
VGK|10:20:18|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:18|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:18|CINC|Ask|43.260|66.000|52.57%|
RUK|10:20:18|EDGX|Ask|30.190|49.980|65.55%|
VGK|10:20:18|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:18|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:18|CINC|Ask|43.260|66.000|52.57%|
RUK|10:20:18|EDGX|Ask|30.190|49.980|65.55%|
SOXL|10:20:18|EDGE|Ask|24.260|34.070|40.44%|
RUK|10:20:18|EDGX|Ask|30.190|49.980|65.55%|
ATNY|10:20:18|PACF|Ask|4.800|6.740|40.42%|
AN|10:20:18|CINC|Bid|32.720|5.760|82.40%|
RUK|10:20:18|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:20:18|EDGX|Ask|30.190|49.980|65.55%|
TNA|10:20:18|CHIC|Ask|40.910|57.000|39.33%|
RUK|10:20:18|EDGX|Ask|30.190|49.980|65.55%|
QQQ|10:20:18|CINC|Bid|51.340|24.150|52.96%|
COW|10:20:18|EDGE|Bid|29.660|19.680|33.65%|
QQQ|10:20:18|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:20:18|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:20:18|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:20:18|CINC|Bid|51.330|24.150|52.95%|
QQQ|10:20:18|CINC|Bid|51.330|24.150|52.95%|
IYR|10:20:18|CINC|Ask|52.620|103.000|95.74%|
RUK|10:20:18|EDGX|Ask|30.190|49.980|65.55%|
KOL|10:20:18|CINC|Ask|38.500|52.000|35.06%|
PBE|10:20:18|CINC|Bid|17.810|12.000|32.62%|
FWDD|10:20:18|NQEX|Ask|21.680|29.420|35.70%|
FWDD|10:20:18|NQEX|Ask|21.680|29.420|35.70%|
FWDD|10:20:18|NQEX|Ask|21.680|29.420|35.70%|
FWDD|10:20:18|NQEX|Ask|21.680|29.420|35.70%|
FWDD|10:20:18|NQEX|Ask|21.680|29.420|35.70%|
FWDD|10:20:18|NQEX|Ask|21.680|29.420|35.70%|
FWDD|10:20:18|NQEX|Ask|21.680|29.420|35.70%|
FWDD|10:20:18|NQEX|Ask|21.680|29.420|35.70%|
FWDD|10:20:18|NQEX|Ask|21.680|29.420|35.70%|
FWDD|10:20:18|NQEX|Ask|21.680|29.420|35.70%|
FWDD|10:20:18|NQEX|Ask|21.680|29.420|35.70%|
FWDD|10:20:18|NQEX|Ask|21.680|29.420|35.70%|
FWDD|10:20:18|NQEX|Ask|21.680|29.420|35.70%|
USD|10:20:18|EDGX|Ask|28.190|39.600|40.48%|
RUK|10:20:19|EDGX|Ask|30.190|49.980|65.55%|
RJI|10:20:19|CINC|Ask|8.710|13.500|54.99%|
AFAM|10:20:19|CINC|Ask|17.840|30.000|68.16%|
RUK|10:20:19|EDGX|Ask|30.190|49.980|65.55%|
IGV|10:20:19|EDGX|Bid|51.160|30.050|41.26%|
RUK|10:20:19|EDGX|Ask|30.190|49.980|65.55%|
VGK|10:20:19|CINC|Ask|43.240|66.000|52.64%|
DUG|10:20:19|CINC|Bid|37.070|24.920|32.78%|
RUK|10:20:19|EDGX|Ask|30.190|49.980|65.55%|
UIS.PR.A|10:20:19|PACF|Bid|59.940|6.000|89.99%|
IYR|10:20:19|CINC|Ask|52.620|103.000|95.74%|
VGK|10:20:19|CINC|Ask|43.250|66.000|52.60%|
DUG|10:20:19|CINC|Bid|37.070|24.920|32.78%|
NZW|10:20:19|BATS|Bid|12.460|2.350|81.14%|
NZW|10:20:19|BATS|Bid|12.460|2.350|81.14%|
VGK|10:20:19|CINC|Ask|43.250|66.000|52.60%|
IGV|10:20:19|EDGX|Bid|51.160|30.050|41.26%|
REW|10:20:19|EDGX|Ask|68.680|100.000|45.60%|
DUG|10:20:19|CINC|Bid|37.060|24.920|32.76%|
DUG|10:20:19|CINC|Bid|37.060|24.920|32.76%|
NZX|10:20:19|BATS|Bid|13.640|6.930|49.19%|
NZX|10:20:19|BATS|Bid|13.640|6.930|49.19%|
DUG|10:20:19|CINC|Bid|37.060|24.920|32.76%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
VGK|10:20:19|CINC|Ask|43.250|66.000|52.60%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
IYR|10:20:19|CINC|Ask|52.630|103.000|95.71%|
VGK|10:20:19|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:19|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:19|CINC|Ask|43.250|66.000|52.60%|
DUG|10:20:19|CINC|Bid|37.060|24.920|32.76%|
DUG|10:20:19|CINC|Bid|37.060|24.920|32.76%|
GPR|10:20:19|PACF|Ask|0.310|0.440|42.12%|
AIN|10:20:19|CINC|Ask|19.810|28.250|42.60%|
PBE|10:20:19|CINC|Bid|17.820|12.000|32.66%|
PBE|10:20:19|CINC|Ask|17.870|23.770|33.02%|
CWB|10:20:19|CINC|Bid|36.070|18.000|50.10%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
PBE|10:20:19|CINC|Bid|17.820|12.000|32.66%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
CWB|10:20:19|CINC|Bid|36.070|18.000|50.10%|
FWDI|10:20:19|NQEX|Ask|21.570|29.270|35.70%|
FWDI|10:20:19|NQEX|Ask|21.570|29.270|35.70%|
FWDI|10:20:19|NQEX|Ask|21.570|29.270|35.70%|
FWDI|10:20:19|NQEX|Ask|21.570|29.270|35.70%|
VBFC|10:20:19|PACF|Ask|2.580|4.450|72.48%|
FWDI|10:20:19|NQEX|Ask|21.570|29.270|35.70%|
FWDI|10:20:19|NQEX|Ask|21.570|29.270|35.70%|
GPR|10:20:19|PACF|Ask|0.310|0.440|42.12%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
EZU|10:20:19|CINC|Ask|29.390|42.000|42.91%|
USD|10:20:19|EDGX|Ask|28.210|39.600|40.38%|
REW|10:20:19|EDGX|Ask|68.680|100.000|45.60%|
TNA|10:20:19|CHIC|Ask|40.890|57.000|39.40%|
IYR|10:20:19|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:19|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:19|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:19|CINC|Ask|52.620|103.000|95.74%|
DUG|10:20:19|CINC|Bid|37.070|24.920|32.78%|
REW|10:20:19|EDGX|Ask|68.680|100.000|45.60%|
IGV|10:20:19|EDGX|Bid|51.160|30.050|41.26%|
REW|10:20:20|EDGX|Ask|68.680|100.000|45.60%|
SOXL|10:20:20|EDGE|Ask|24.230|34.070|40.61%|
EZU|10:20:20|CINC|Ask|29.390|42.000|42.91%|
IYR|10:20:20|CINC|Ask|52.610|103.000|95.78%|
QQQ|10:20:20|CINC|Bid|51.330|24.150|52.95%|
QQQ|10:20:20|CINC|Bid|51.330|24.150|52.95%|
KID|10:20:20|CINC|Ask|4.250|5.950|40.00%|
IYR|10:20:20|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:20|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:20|CINC|Ask|52.610|103.000|95.78%|
AIN|10:20:20|CINC|Ask|19.800|28.250|42.68%|
MHO|10:20:20|CINC|Ask|7.820|12.280|57.03%|
SOXL|10:20:20|EDGE|Ask|24.230|34.070|40.61%|
URE|10:20:20|CINC|Ask|44.410|65.500|47.49%|
KONE|10:20:20|PACF|Ask|1.170|4.500|284.62%|
KONE|10:20:20|PACF|Ask|1.170|4.500|284.62%|
VGK|10:20:20|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:20|CINC|Ask|43.250|66.000|52.60%|
ISR|10:20:20|PACF|Ask|1.110|1.520|36.94%|
VGK|10:20:20|CINC|Ask|43.250|66.000|52.60%|
IYR|10:20:20|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:20|CINC|Ask|52.620|103.000|95.74%|
ISR|10:20:20|PACF|Ask|1.110|1.520|36.94%|
VGK|10:20:20|CINC|Ask|43.250|66.000|52.60%|
IYR|10:20:20|CINC|Ask|52.620|103.000|95.74%|
VGK|10:20:20|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:20|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:20|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:20|CINC|Ask|43.250|66.000|52.60%|
EZU|10:20:20|CINC|Ask|29.390|42.000|42.91%|
SOXL|10:20:20|EDGE|Ask|24.240|34.070|40.55%|
VGK|10:20:20|CINC|Ask|43.250|66.000|52.60%|
USD|10:20:20|EDGX|Ask|28.210|39.600|40.38%|
SOXL|10:20:20|EDGE|Ask|24.250|34.070|40.49%|
FPFC|10:20:20|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:20:20|PACF|Ask|0.750|2.000|166.67%|
ZINC|10:20:20|EDGX|Ask|9.420|12.650|34.29%|
IYR|10:20:20|CINC|Ask|52.630|103.000|95.71%|
VGK|10:20:20|CINC|Ask|43.250|66.000|52.60%|
IGV|10:20:20|EDGX|Bid|51.160|30.050|41.26%|
VGK|10:20:20|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:20|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:20|CINC|Ask|43.250|66.000|52.60%|
USD|10:20:20|EDGX|Ask|28.220|39.600|40.33%|
IYR|10:20:20|CINC|Ask|52.620|103.000|95.74%|
USD|10:20:20|EDGX|Ask|28.220|39.600|40.33%|
VGK|10:20:20|CINC|Ask|43.250|66.000|52.60%|
SOCB|10:20:20|PACF|Ask|2.240|3.500|56.25%|
SOXL|10:20:20|EDGE|Ask|24.270|34.070|40.38%|
USD|10:20:20|EDGX|Ask|28.220|39.600|40.33%|
TNA|10:20:20|CHIC|Ask|40.910|57.000|39.33%|
TNA|10:20:20|CHIC|Ask|40.940|57.000|39.23%|
BAB|10:20:20|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:20:20|EDGE|Ask|26.930|37.910|40.77%|
RMKR|10:20:20|PACF|Bid|1.000|0.600|40.00%|
SOXL|10:20:20|EDGE|Ask|24.270|34.070|40.38%|
IYR|10:20:20|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:20|CINC|Ask|52.630|103.000|95.71%|
IGV|10:20:20|EDGX|Bid|51.170|30.050|41.27%|
VGK|10:20:20|CINC|Ask|43.260|66.000|52.57%|
IYR|10:20:20|CINC|Ask|52.630|103.000|95.71%|
VGK|10:20:20|CINC|Ask|43.260|66.000|52.57%|
URE|10:20:20|CINC|Ask|44.450|65.500|47.36%|
URE|10:20:20|CINC|Ask|44.450|65.500|47.36%|
VGK|10:20:20|CINC|Ask|43.260|66.000|52.57%|
VGK|10:20:20|CINC|Ask|43.260|66.000|52.57%|
IYR|10:20:20|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:20|CINC|Ask|52.630|103.000|95.71%|
VGK|10:20:20|CINC|Ask|43.270|66.000|52.53%|
VGK|10:20:20|CINC|Ask|43.270|66.000|52.53%|
AH|10:20:20|EDGE|Bid|28.920|18.950|34.47%|
EVM|10:20:20|CINC|Ask|10.820|14.380|32.90%|
RSU|10:20:20|EDGX|Ask|33.200|46.750|40.81%|
RJI|10:20:20|CINC|Ask|8.720|13.500|54.82%|
RAP|10:20:20|BATS|Bid|16.250|8.900|45.23%|
RAP|10:20:20|BATS|Bid|16.250|8.900|45.23%|
REW|10:20:20|EDGX|Ask|68.630|100.000|45.71%|
REW|10:20:20|EDGX|Ask|68.630|100.000|45.71%|
IYR|10:20:20|CINC|Ask|52.640|103.000|95.67%|
REW|10:20:20|EDGX|Ask|68.630|100.000|45.71%|
TNA|10:20:20|CHIC|Ask|40.960|57.000|39.16%|
SCC|10:20:20|EDGX|Ask|23.220|35.000|50.73%|
VGK|10:20:20|CINC|Ask|43.270|66.000|52.53%|
REW|10:20:20|EDGX|Ask|68.630|100.000|45.71%|
REW|10:20:20|EDGX|Ask|68.630|100.000|45.71%|
IGV|10:20:20|EDGX|Bid|51.190|30.050|41.30%|
REW|10:20:20|EDGX|Ask|68.630|100.000|45.71%|
RFA|10:20:20|BATS|Bid|11.730|6.980|40.49%|
RFA|10:20:20|BATS|Bid|11.730|6.980|40.49%|
ASEI|10:20:20|CINC|Ask|58.420|88.000|50.63%|
RUK|10:20:20|EDGX|Ask|30.190|49.980|65.55%|
VGK|10:20:20|CINC|Ask|43.280|66.000|52.50%|
SOCB|10:20:20|PACF|Ask|2.240|3.500|56.25%|
VGK|10:20:20|CINC|Ask|43.280|66.000|52.50%|
BONT|10:20:20|CINC|Ask|6.710|10.500|56.48%|
VBFC|10:20:20|PACF|Ask|2.580|4.450|72.48%|
VGK|10:20:20|CINC|Ask|43.290|66.000|52.46%|
IYR|10:20:20|CINC|Ask|52.650|103.000|95.63%|
RNJ|10:20:20|BATS|Bid|12.120|7.710|36.39%|
RNJ|10:20:20|BATS|Bid|12.120|7.710|36.39%|
CONN|10:20:20|CINC|Ask|6.150|9.300|51.22%|
PBE|10:20:20|CINC|Bid|17.830|12.000|32.70%|
PBE|10:20:20|CINC|Ask|17.870|23.770|33.02%|
EZU|10:20:20|CINC|Ask|29.410|42.000|42.81%|
ARII|10:20:20|EDGX|Ask|16.640|23.490|41.17%|
IYR|10:20:20|CINC|Ask|52.650|103.000|95.63%|
VGK|10:20:20|CINC|Ask|43.290|66.000|52.46%|
RSU|10:20:20|EDGX|Ask|33.210|46.750|40.77%|
REW|10:20:20|EDGX|Ask|68.580|100.000|45.82%|
USD|10:20:20|EDGX|Ask|28.280|39.600|40.03%|
HTZ|10:20:21|CINC|Ask|10.100|16.740|65.74%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
REW|10:20:21|EDGX|Ask|68.580|100.000|45.82%|
LNC.PR|10:20:21|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|10:20:21|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|10:20:21|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|10:20:21|NQEX|Ask|562.080|783.250|39.35%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
PBI.PR|10:20:21|NQEX|Ask|355.960|471.410|32.43%|
PBI.PR|10:20:21|NQEX|Ask|355.960|471.410|32.43%|
PBI.PR|10:20:21|NQEX|Ask|355.960|471.410|32.43%|
PBI.PR|10:20:21|NQEX|Ask|355.960|471.410|32.43%|
EZU|10:20:21|CINC|Ask|29.410|42.000|42.81%|
EZU|10:20:21|CINC|Ask|29.410|42.000|42.81%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
REW|10:20:21|EDGX|Ask|68.560|100.000|45.86%|
RSU|10:20:21|EDGX|Ask|33.220|46.750|40.73%|
VGK|10:20:21|CINC|Ask|43.290|66.000|52.46%|
VGK|10:20:21|CINC|Ask|43.290|66.000|52.46%|
VGK|10:20:21|CINC|Ask|43.290|66.000|52.46%|
VGK|10:20:21|CINC|Ask|43.290|66.000|52.46%|
VGK|10:20:21|CINC|Ask|43.290|66.000|52.46%|
USD|10:20:21|EDGX|Ask|28.290|39.600|39.98%|
REW|10:20:21|EDGX|Ask|68.560|100.000|45.86%|
REW|10:20:21|EDGX|Ask|68.560|100.000|45.86%|
RSU|10:20:21|EDGX|Ask|33.230|46.750|40.69%|
REW|10:20:21|EDGX|Ask|68.560|100.000|45.86%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
VGK|10:20:21|CINC|Ask|43.290|66.000|52.46%|
VGK|10:20:21|CINC|Ask|43.290|66.000|52.46%|
URE|10:20:21|CINC|Ask|44.530|65.500|47.09%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
VGK|10:20:21|CINC|Ask|43.290|66.000|52.46%|
VGK|10:20:21|CINC|Ask|43.290|66.000|52.46%|
VGK|10:20:21|CINC|Ask|43.290|66.000|52.46%|
VGK|10:20:21|CINC|Ask|43.290|66.000|52.46%|
IYR|10:20:21|CINC|Ask|52.680|103.000|95.52%|
IYR|10:20:21|CINC|Ask|52.680|103.000|95.52%|
URE|10:20:21|CINC|Ask|44.540|65.500|47.06%|
VGK|10:20:21|CINC|Ask|43.290|66.000|52.46%|
IYR|10:20:21|CINC|Ask|52.680|103.000|95.52%|
URE|10:20:21|CINC|Ask|44.540|65.500|47.06%|
URE|10:20:21|CINC|Ask|44.540|65.500|47.06%|
IYR|10:20:21|CINC|Ask|52.690|103.000|95.48%|
IYR|10:20:21|CINC|Ask|52.690|103.000|95.48%|
IYR|10:20:21|CINC|Ask|52.690|103.000|95.48%|
EZU|10:20:21|CINC|Ask|29.410|42.000|42.81%|
URE|10:20:21|CINC|Ask|44.550|65.500|47.03%|
URE|10:20:21|CINC|Ask|44.550|65.500|47.03%|
SCL.PR|10:20:21|NQEX|Ask|81.440|107.940|32.54%|
SCL.PR|10:20:21|NQEX|Ask|81.440|107.940|32.54%|
SCL.PR|10:20:21|NQEX|Ask|81.440|107.940|32.54%|
SCL.PR|10:20:21|NQEX|Ask|81.440|107.940|32.54%|
HTZ|10:20:21|CINC|Ask|10.100|16.740|65.74%|
EZU|10:20:21|CINC|Ask|29.410|42.000|42.81%|
IYR|10:20:21|CINC|Ask|52.690|103.000|95.48%|
COMV|10:20:21|EDGE|Ask|2.010|3.770|87.56%|
PBE|10:20:21|CINC|Bid|17.820|12.000|32.66%|
COMV|10:20:21|PACF|Ask|2.020|3.770|86.63%|
COMV|10:20:21|CINC|Ask|2.020|3.100|53.47%|
COMV|10:20:21|PACF|Ask|2.020|3.770|86.63%|
IYR|10:20:21|CINC|Ask|52.690|103.000|95.48%|
IYR|10:20:21|CINC|Ask|52.690|103.000|95.48%|
IYR|10:20:21|CINC|Ask|52.690|103.000|95.48%|
URE|10:20:21|CINC|Ask|44.550|65.500|47.03%|
VGK|10:20:21|CINC|Ask|43.290|66.000|52.46%|
EZU|10:20:21|CINC|Ask|29.410|42.000|42.81%|
IYR|10:20:21|CINC|Ask|52.680|103.000|95.52%|
URE|10:20:21|CINC|Ask|44.540|65.500|47.06%|
URE|10:20:21|CINC|Ask|44.540|65.500|47.06%|
URE|10:20:21|CINC|Ask|44.540|65.500|47.06%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
URE|10:20:21|CINC|Ask|44.540|65.500|47.06%|
URE|10:20:21|CINC|Ask|44.540|65.500|47.06%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
EZU|10:20:21|CINC|Ask|29.410|42.000|42.81%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
COMV|10:20:21|PACF|Ask|2.030|3.770|85.71%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
RUK|10:20:21|EDGX|Ask|30.190|49.980|65.55%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
URE|10:20:21|CINC|Ask|44.530|65.500|47.09%|
EZU|10:20:21|CINC|Ask|29.410|42.000|42.81%|
URE|10:20:21|CINC|Ask|44.530|65.500|47.09%|
BAB|10:20:21|EDGE|Ask|26.930|37.910|40.77%|
BAB|10:20:21|EDGE|Bid|26.870|17.900|33.38%|
BAB|10:20:21|EDGE|Ask|26.930|37.910|40.77%|
COMV|10:20:21|PACF|Ask|2.030|3.770|85.71%|
URE|10:20:21|CINC|Ask|44.530|65.500|47.09%|
EZU|10:20:21|CINC|Ask|29.410|42.000|42.81%|
EZU|10:20:21|CINC|Ask|29.410|42.000|42.81%|
CYBI|10:20:21|PACF|Ask|0.750|1.000|33.33%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
URE|10:20:21|CINC|Ask|44.530|65.500|47.09%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
NPSP|10:20:21|CINC|Ask|7.160|10.350|44.55%|
EZU|10:20:21|CINC|Ask|29.420|42.000|42.76%|
EZU|10:20:21|CINC|Ask|29.420|42.000|42.76%|
EZU|10:20:21|CINC|Ask|29.420|42.000|42.76%|
EZU|10:20:21|CINC|Ask|29.430|42.000|42.71%|
EZU|10:20:21|CINC|Ask|29.420|42.000|42.76%|
USCR|10:20:21|PACF|Bid|5.100|2.940|42.35%|
USCR|10:20:21|PACF|Ask|5.670|8.220|44.97%|
HTZ|10:20:21|CINC|Ask|10.100|16.740|65.74%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
URE|10:20:21|CINC|Ask|44.540|65.500|47.06%|
REW|10:20:21|EDGX|Ask|68.560|100.000|45.86%|
EZU|10:20:21|CINC|Ask|29.420|42.000|42.76%|
REW|10:20:21|EDGX|Ask|68.560|100.000|45.86%|
EZU|10:20:21|CINC|Ask|29.420|42.000|42.76%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
URE|10:20:21|CINC|Ask|44.520|65.500|47.12%|
URE|10:20:21|CINC|Ask|44.520|65.500|47.12%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
ARL|10:20:21|PACF|Ask|2.100|6.390|204.29%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
UIS.PR.A|10:20:21|PACF|Bid|59.940|6.000|89.99%|
COMV|10:20:21|PACF|Ask|2.030|3.770|85.71%|
URE|10:20:21|CINC|Ask|44.530|65.500|47.09%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
VGK|10:20:21|CINC|Ask|43.300|66.000|52.42%|
KOL|10:20:21|CINC|Ask|38.510|52.000|35.03%|
EZU|10:20:21|CINC|Ask|29.420|42.000|42.76%|
EZU|10:20:21|CINC|Ask|29.420|42.000|42.76%|
NAV.PR.D|10:20:21|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:20:21|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:20:21|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:20:21|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:20:21|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:20:21|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:20:21|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:20:21|NQEX|Ask|11.970|15.830|32.25%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
VC|10:20:21|EDGX|Ask|49.220|68.000|38.16%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
REW|10:20:21|EDGX|Ask|68.560|100.000|45.86%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
URE|10:20:21|CINC|Ask|44.520|65.500|47.12%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
VGK|10:20:21|CINC|Ask|43.310|66.000|52.39%|
VGK|10:20:21|CINC|Ask|43.310|66.000|52.39%|
TNA|10:20:21|CHIC|Ask|41.060|57.000|38.82%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
URE|10:20:21|CINC|Ask|44.520|65.500|47.12%|
IYR|10:20:21|CINC|Ask|52.670|103.000|95.56%|
VGK|10:20:21|CINC|Ask|43.310|66.000|52.39%|
VGK|10:20:21|CINC|Ask|43.310|66.000|52.39%|
ARL|10:20:21|PACF|Ask|2.100|6.390|204.29%|
PSP|10:20:21|EDGX|Ask|8.450|12.350|46.15%|
URE|10:20:21|CINC|Ask|44.520|65.500|47.12%|
VGK|10:20:22|CINC|Ask|43.310|66.000|52.39%|
TAN|10:20:22|EDGX|Ask|5.330|7.170|34.52%|
EZU|10:20:22|CINC|Ask|29.420|42.000|42.76%|
URE|10:20:22|CINC|Ask|44.530|65.500|47.09%|
IYR|10:20:22|CINC|Ask|52.680|103.000|95.52%|
EZU|10:20:22|CINC|Ask|29.420|42.000|42.76%|
COMV|10:20:22|EDGE|Ask|2.030|3.770|85.71%|
TAN|10:20:22|EDGX|Ask|5.340|7.170|34.27%|
VGK|10:20:22|CINC|Ask|43.310|66.000|52.39%|
URE|10:20:22|CINC|Ask|44.540|65.500|47.06%|
VGK|10:20:22|CINC|Ask|43.310|66.000|52.39%|
URE|10:20:22|CINC|Ask|44.540|65.500|47.06%|
VMV|10:20:22|BATS|Bid|11.960|2.170|81.86%|
REW|10:20:22|EDGX|Ask|68.560|100.000|45.86%|
VGK|10:20:22|CINC|Ask|43.310|66.000|52.39%|
VOQ|10:20:22|BATS|Bid|14.410|8.440|41.43%|
URE|10:20:22|CINC|Ask|44.540|65.500|47.06%|
VGK|10:20:22|CINC|Ask|43.310|66.000|52.39%|
URE|10:20:22|CINC|Ask|44.540|65.500|47.06%|
VGK|10:20:22|CINC|Ask|43.310|66.000|52.39%|
VGK|10:20:22|CINC|Ask|43.310|66.000|52.39%|
URE|10:20:22|CINC|Ask|44.540|65.500|47.06%|
VGK|10:20:22|CINC|Ask|43.310|66.000|52.39%|
VGK|10:20:22|CINC|Ask|43.310|66.000|52.39%|
VGK|10:20:22|CINC|Ask|43.310|66.000|52.39%|
IGV|10:20:22|EDGX|Bid|51.220|30.050|41.33%|
TAN|10:20:22|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:20:22|EDGX|Ask|5.330|7.170|34.52%|
EZU|10:20:22|CINC|Ask|29.420|42.000|42.76%|
SLTM|10:20:22|CINC|Ask|1.690|3.160|86.98%|
VGK|10:20:22|CINC|Ask|43.310|66.000|52.39%|
VGK|10:20:22|CINC|Ask|43.310|66.000|52.39%|
MFLA|10:20:22|NQEX|Ask|93.020|124.130|33.44%|
URE|10:20:22|CINC|Ask|44.540|65.500|47.06%|
URE|10:20:22|CINC|Ask|44.540|65.500|47.06%|
CWB|10:20:22|CINC|Bid|36.070|18.000|50.10%|
EZU|10:20:22|CINC|Ask|29.420|42.000|42.76%|
TNS|10:20:22|EDGX|Ask|14.560|19.400|33.24%|
FWDD|10:20:22|NQEX|Ask|21.700|29.820|37.42%|
FWDD|10:20:22|NQEX|Ask|21.700|29.820|37.42%|
FWDD|10:20:22|NQEX|Ask|21.700|29.820|37.42%|
FWDD|10:20:22|NQEX|Ask|21.700|29.820|37.42%|
FWDD|10:20:22|NQEX|Ask|21.700|29.820|37.42%|
FWDD|10:20:22|NQEX|Ask|21.700|29.820|37.42%|
FWDI|10:20:22|NQEX|Ask|21.580|36.310|68.26%|
FWDI|10:20:22|NQEX|Ask|21.580|36.310|68.26%|
FWDI|10:20:22|NQEX|Ask|21.580|36.310|68.26%|
FWDI|10:20:22|NQEX|Ask|21.580|36.310|68.26%|
FWDI|10:20:22|NQEX|Ask|21.580|36.310|68.26%|
FWDI|10:20:22|NQEX|Ask|21.580|36.310|68.26%|
IDV|10:20:22|EDGX|Ask|29.840|42.100|41.09%|
USD|10:20:22|EDGX|Ask|28.290|39.600|39.98%|
VGK|10:20:22|CINC|Ask|43.320|66.000|52.35%|
VGK|10:20:22|CINC|Ask|43.320|66.000|52.35%|
HNR|10:20:23|CINC|Ask|8.860|12.000|35.44%|
JCI.PR.Z|10:20:23|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|10:20:23|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|10:20:23|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|10:20:23|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|10:20:23|NQEX|Ask|165.160|224.200|35.75%|
VGK|10:20:23|CINC|Ask|43.320|66.000|52.35%|
IGV|10:20:23|EDGX|Bid|51.220|30.050|41.33%|
VGK|10:20:23|CINC|Ask|43.320|66.000|52.35%|
AIN|10:20:23|EDGX|Bid|19.710|0.010|99.95%|
REW|10:20:23|EDGX|Ask|68.540|100.000|45.90%|
USD|10:20:23|EDGX|Ask|28.300|39.600|39.93%|
EZU|10:20:23|CINC|Ask|29.420|42.000|42.76%|
VGK|10:20:23|CINC|Ask|43.330|66.000|52.32%|
URE|10:20:23|CINC|Ask|44.550|65.500|47.03%|
RSU|10:20:23|EDGX|Ask|33.240|46.750|40.64%|
SMRT|10:20:23|EDGX|Ask|7.450|9.900|32.89%|
SMRT|10:20:23|EDGX|Ask|7.450|9.900|32.89%|
PTNR|10:20:23|CINC|Ask|9.880|14.360|45.34%|
SMRT|10:20:23|EDGX|Ask|7.450|9.900|32.89%|
SMRT|10:20:23|EDGX|Ask|7.450|9.900|32.89%|
SMRT|10:20:23|EDGX|Ask|7.450|9.900|32.89%|
NAV|10:20:23|CINC|Bid|36.990|10.000|72.97%|
HWCC|10:20:23|CINC|Ask|12.490|16.750|34.11%|
NTSP|10:20:23|CINC|Ask|4.520|9.000|99.12%|
NTSP|10:20:23|CINC|Ask|4.520|9.000|99.12%|
NTSP|10:20:23|CINC|Ask|4.520|9.000|99.12%|
LFL|10:20:23|CINC|Ask|22.910|32.300|40.99%|
RUK|10:20:23|EDGX|Ask|30.200|49.980|65.50%|
EZU|10:20:23|CINC|Ask|29.420|42.000|42.76%|
SMRT|10:20:23|EDGX|Ask|7.450|9.900|32.89%|
BAB|10:20:23|EDGE|Bid|26.870|17.900|33.38%|
BAB|10:20:23|EDGE|Bid|26.880|17.900|33.41%|
BAB|10:20:23|EDGE|Ask|27.060|37.910|40.10%|
OYOG|10:20:23|CINC|Ask|67.900|97.500|43.59%|
IYR|10:20:23|CINC|Ask|52.690|103.000|95.48%|
IYR|10:20:23|CINC|Ask|52.690|103.000|95.48%|
FWDI|10:20:23|NQEX|Bid|21.270|14.400|32.30%|
FWDI|10:20:23|NQEX|Bid|21.270|14.400|32.30%|
FWDI|10:20:23|NQEX|Bid|21.270|14.400|32.30%|
FWDI|10:20:23|NQEX|Bid|21.270|14.400|32.30%|
FWDI|10:20:23|NQEX|Bid|21.270|14.400|32.30%|
FWDI|10:20:23|NQEX|Bid|21.270|14.400|32.30%|
FWDI|10:20:23|NQEX|Bid|21.270|14.400|32.30%|
FWDI|10:20:23|NQEX|Bid|21.270|14.400|32.30%|
FWDI|10:20:23|NQEX|Bid|21.270|14.400|32.30%|
FWDI|10:20:23|NQEX|Bid|21.270|14.400|32.30%|
TGAL|10:20:23|PACF|Ask|3.370|4.500|33.53%|
NJ|10:20:23|EDGX|Bid|22.000|10.000|54.55%|
CMN|10:20:23|CINC|Ask|20.610|28.450|38.04%|
URE|10:20:23|CINC|Ask|44.560|65.500|46.99%|
CTC|10:20:23|PACF|Bid|1.700|0.890|47.65%|
URE|10:20:23|CINC|Ask|44.560|65.500|46.99%|
MFLA|10:20:23|NQEX|Ask|89.860|119.060|32.49%|
MFLA|10:20:23|NQEX|Ask|89.860|119.060|32.49%|
MFLA|10:20:23|NQEX|Ask|89.860|119.060|32.49%|
MFLA|10:20:23|NQEX|Ask|89.860|119.060|32.49%|
MFLA|10:20:23|NQEX|Ask|89.860|119.060|32.49%|
MFLA|10:20:23|NQEX|Ask|89.860|119.060|32.49%|
MFLA|10:20:23|NQEX|Ask|89.860|124.130|38.14%|
RSU|10:20:23|EDGX|Ask|33.260|46.750|40.56%|
RSU|10:20:23|EDGX|Ask|33.260|46.750|40.56%|
CGW|10:20:23|EDGX|Bid|18.770|11.550|38.47%|
VGK|10:20:23|CINC|Ask|43.330|66.000|52.32%|
IYR|10:20:23|CINC|Ask|52.700|103.000|95.45%|
VGK|10:20:23|CINC|Ask|43.330|66.000|52.32%|
MBLX|10:20:23|CINC|Ask|5.500|7.450|35.45%|
EZU|10:20:23|CINC|Ask|29.420|42.000|42.76%|
EZU|10:20:23|CINC|Ask|29.420|42.000|42.76%|
FSI|10:20:23|PACF|Ask|2.580|3.490|35.27%|
URE|10:20:23|CINC|Ask|44.560|65.500|46.99%|
URE|10:20:23|CINC|Ask|44.560|65.500|46.99%|
URE|10:20:23|CINC|Ask|44.560|65.500|46.99%|
GDP|10:20:23|CINC|Ask|15.600|22.000|41.03%|
CLMS|10:20:23|CINC|Ask|11.880|16.350|37.63%|
URE|10:20:23|CINC|Ask|44.550|65.500|47.03%|
URE|10:20:23|CINC|Ask|44.550|65.500|47.03%|
URE|10:20:23|CINC|Ask|44.550|65.500|47.03%|
IYR|10:20:23|CINC|Ask|52.690|103.000|95.48%|
IYR|10:20:23|CINC|Ask|52.690|103.000|95.48%|
IYR|10:20:23|CINC|Ask|52.690|103.000|95.48%|
URE|10:20:23|CINC|Ask|44.550|65.500|47.03%|
VGK|10:20:23|CINC|Ask|43.330|66.000|52.32%|
VGK|10:20:23|CINC|Ask|43.330|66.000|52.32%|
VGK|10:20:23|CINC|Ask|43.330|66.000|52.32%|
IYR|10:20:23|CINC|Ask|52.680|103.000|95.52%|
IYR|10:20:23|CINC|Ask|52.680|103.000|95.52%|
VGK|10:20:23|CINC|Ask|43.320|66.000|52.35%|
IYR|10:20:23|CINC|Ask|52.680|103.000|95.52%|
IYR|10:20:23|CINC|Ask|52.680|103.000|95.52%|
IYR|10:20:23|CINC|Ask|52.690|103.000|95.48%|
EZU|10:20:23|CINC|Ask|29.420|42.000|42.76%|
EZU|10:20:23|CINC|Ask|29.420|42.000|42.76%|
EZU|10:20:23|CINC|Ask|29.420|42.000|42.76%|
EZU|10:20:23|CINC|Ask|29.420|42.000|42.76%|
EZU|10:20:23|CINC|Ask|29.420|42.000|42.76%|
EZU|10:20:23|CINC|Ask|29.420|42.000|42.76%|
EZU|10:20:23|CINC|Ask|29.420|42.000|42.76%|
EZU|10:20:23|CINC|Ask|29.420|42.000|42.76%|
SMRT|10:20:23|EDGX|Ask|7.450|9.900|32.89%|
EZU|10:20:23|CINC|Ask|29.420|42.000|42.76%|
EZU|10:20:23|CINC|Ask|29.420|42.000|42.76%|
CVO|10:20:24|EDGX|Ask|4.090|6.000|46.70%|
URE|10:20:24|CINC|Ask|44.550|65.500|47.03%|
URE|10:20:24|CINC|Ask|44.550|65.500|47.03%|
LNC.PR|10:20:24|NQEX|Ask|562.400|783.460|39.31%|
LNC.PR|10:20:24|NQEX|Ask|562.400|783.460|39.31%|
LNC.PR|10:20:24|NQEX|Ask|562.400|783.460|39.31%|
LNC.PR|10:20:24|NQEX|Ask|562.400|783.460|39.31%|
PBI.PR|10:20:24|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:20:24|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:20:24|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:20:24|NQEX|Ask|356.290|470.980|32.19%|
IYR|10:20:24|CINC|Ask|52.690|103.000|95.48%|
VGK|10:20:24|CINC|Ask|43.330|66.000|52.32%|
TCI|10:20:24|PACF|Bid|2.900|1.970|32.07%|
REW|10:20:24|EDGX|Ask|68.510|100.000|45.96%|
IGV|10:20:24|EDGX|Bid|51.250|30.050|41.37%|
REW|10:20:24|EDGX|Ask|68.510|100.000|45.96%|
BTF|10:20:24|BATS|Bid|13.680|0.690|94.96%|
BTF|10:20:24|BATS|Bid|13.680|0.690|94.96%|
IYR|10:20:24|CINC|Ask|52.690|103.000|95.48%|
TNA|10:20:24|CHIC|Ask|41.130|57.000|38.58%|
TNA|10:20:24|CHIC|Ask|41.120|57.000|38.62%|
TNA|10:20:24|CHIC|Ask|41.120|57.000|38.62%|
CVO|10:20:24|EDGX|Ask|4.100|6.000|46.34%|
FPP|10:20:24|PACF|Ask|2.490|3.960|59.04%|
CVO|10:20:24|EDGX|Ask|4.100|6.000|46.34%|
GDP|10:20:24|CINC|Ask|15.600|22.000|41.03%|
REW|10:20:24|EDGX|Ask|68.510|100.000|45.96%|
GDP|10:20:24|CINC|Ask|15.600|22.000|41.03%|
LACO|10:20:24|PACF|Ask|2.290|3.500|52.84%|
REW|10:20:24|EDGX|Ask|68.510|100.000|45.96%|
IYR|10:20:24|CINC|Ask|52.680|103.000|95.52%|
REW|10:20:24|EDGX|Ask|68.510|100.000|45.96%|
VC|10:20:24|EDGX|Ask|49.220|68.000|38.16%|
TRMS|10:20:24|CINC|Ask|2.180|2.960|35.78%|
CVO|10:20:24|EDGX|Ask|4.100|6.000|46.34%|
VGK|10:20:24|CINC|Ask|43.320|66.000|52.35%|
VGK|10:20:24|CINC|Ask|43.320|66.000|52.35%|
REW|10:20:24|EDGX|Ask|68.510|100.000|45.96%|
WHRT|10:20:24|PACF|Ask|0.450|0.950|111.11%|
IYR|10:20:24|CINC|Ask|52.680|103.000|95.52%|
REW|10:20:24|EDGX|Ask|68.510|100.000|45.96%|
IYR|10:20:24|CINC|Ask|52.680|103.000|95.52%|
IYR|10:20:24|CINC|Ask|52.680|103.000|95.52%|
IYR|10:20:24|CINC|Ask|52.680|103.000|95.52%|
REW|10:20:24|EDGX|Ask|68.510|100.000|45.96%|
VGK|10:20:24|CINC|Ask|43.320|66.000|52.35%|
VGK|10:20:24|CINC|Ask|43.320|66.000|52.35%|
VGK|10:20:24|CINC|Ask|43.320|66.000|52.35%|
VGK|10:20:24|CINC|Ask|43.320|66.000|52.35%|
VGK|10:20:24|CINC|Ask|43.320|66.000|52.35%|
VGK|10:20:24|CINC|Ask|43.320|66.000|52.35%|
LACO|10:20:24|PACF|Ask|2.290|3.500|52.84%|
VGK|10:20:24|CINC|Ask|43.320|66.000|52.35%|
ESTE|10:20:24|PACF|Ask|11.510|17.200|49.44%|
ATNY|10:20:24|PACF|Ask|4.800|6.740|40.42%|
REW|10:20:24|EDGX|Ask|68.510|100.000|45.96%|
USCR|10:20:24|PACF|Bid|5.100|2.940|42.35%|
GDP|10:20:24|CINC|Ask|15.600|22.000|41.03%|
VGK|10:20:24|CINC|Ask|43.320|66.000|52.35%|
VGK|10:20:24|CINC|Ask|43.320|66.000|52.35%|
IYR|10:20:25|CINC|Ask|52.680|103.000|95.52%|
IYR|10:20:25|CINC|Ask|52.680|103.000|95.52%|
VGK|10:20:25|CINC|Ask|43.320|66.000|52.35%|
VGK|10:20:25|CINC|Ask|43.320|66.000|52.35%|
VGK|10:20:25|CINC|Ask|43.320|66.000|52.35%|
IMRS|10:20:25|PACF|Ask|4.220|5.590|32.46%|
VGK|10:20:25|CINC|Ask|43.320|66.000|52.35%|
VGK|10:20:25|CINC|Ask|43.320|66.000|52.35%|
IYR|10:20:25|CINC|Ask|52.680|103.000|95.52%|
IYR|10:20:25|CINC|Ask|52.680|103.000|95.52%|
BLDR|10:20:25|CINC|Ask|1.690|2.750|62.72%|
PBE|10:20:25|CINC|Bid|17.840|12.000|32.74%|
PBE|10:20:25|CINC|Ask|17.870|23.770|33.02%|
SAAS|10:20:25|CINC|Ask|3.610|5.500|52.35%|
EROCW|10:20:25|PACF|Bid|3.690|1.510|59.08%|
REW|10:20:25|EDGX|Ask|68.530|100.000|45.92%|
URE|10:20:25|CINC|Ask|44.540|65.500|47.06%|
USD|10:20:25|EDGX|Ask|28.290|39.600|39.98%|
BBBB|10:20:25|EDGX|Bid|40.980|0.020|99.95%|
NGSX|10:20:25|CINC|Ask|1.830|2.700|47.54%|
GSAT|10:20:25|CINC|Ask|0.680|0.940|38.26%|
NJ|10:20:25|EDGX|Bid|22.000|10.000|54.55%|
IYR|10:20:25|CINC|Ask|52.690|103.000|95.48%|
REW|10:20:25|EDGX|Ask|68.530|100.000|45.92%|
IYR|10:20:25|CINC|Ask|52.690|103.000|95.48%|
IYR|10:20:25|CINC|Ask|52.690|103.000|95.48%|
REW|10:20:25|EDGX|Ask|68.530|100.000|45.92%|
TNA|10:20:25|CHIC|Ask|41.140|57.000|38.55%|
TNA|10:20:25|CHIC|Ask|41.140|57.000|38.55%|
TNA|10:20:25|CHIC|Ask|41.140|57.000|38.55%|
REW|10:20:25|EDGX|Ask|68.530|100.000|45.92%|
REW|10:20:25|EDGX|Ask|68.530|100.000|45.92%|
TNA|10:20:25|CHIC|Ask|41.100|57.000|38.69%|
TNA|10:20:25|CHIC|Ask|41.100|57.000|38.69%|
VGK|10:20:25|CINC|Ask|43.300|66.000|52.42%|
IGV|10:20:25|EDGX|Bid|51.220|30.050|41.33%|
IYR|10:20:25|CINC|Ask|52.680|103.000|95.52%|
IYR|10:20:25|CINC|Ask|52.680|103.000|95.52%|
DUG|10:20:25|CINC|Bid|36.970|24.920|32.59%|
URE|10:20:25|CINC|Ask|44.530|65.500|47.09%|
URE|10:20:25|CINC|Ask|44.530|65.500|47.09%|
IYR|10:20:25|CINC|Ask|52.680|103.000|95.52%|
IYR|10:20:25|CINC|Ask|52.680|103.000|95.52%|
IYR|10:20:25|CINC|Ask|52.680|103.000|95.52%|
IYR|10:20:25|CINC|Ask|52.680|103.000|95.52%|
URE|10:20:25|CINC|Ask|44.530|65.500|47.09%|
URE|10:20:25|CINC|Ask|44.530|65.500|47.09%|
URE|10:20:25|CINC|Ask|44.530|65.500|47.09%|
URE|10:20:25|CINC|Ask|44.530|65.500|47.09%|
URE|10:20:25|CINC|Ask|44.530|65.500|47.09%|
IYR|10:20:25|CINC|Ask|52.680|103.000|95.52%|
IYR|10:20:25|CINC|Ask|52.680|103.000|95.52%|
DUG|10:20:25|CINC|Bid|36.960|24.920|32.58%|
VELT|10:20:25|CINC|Ask|11.470|20.000|74.37%|
CGV|10:20:25|CINC|Ask|22.780|35.000|53.64%|
GM.WS.B|10:20:25|EDGX|Ask|10.950|15.000|36.99%|
IGV|10:20:25|EDGX|Bid|51.230|30.050|41.34%|
URE|10:20:25|CINC|Ask|44.530|65.500|47.09%|
IYR|10:20:25|CINC|Ask|52.690|103.000|95.48%|
ULU|10:20:25|PACF|Bid|0.571|0.370|35.24%|
HEK.U|10:20:25|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:20:25|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:20:25|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:20:25|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:20:25|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:20:25|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:20:25|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:20:25|NQEX|Ask|6.200|8.320|34.19%|
ABV.C|10:20:25|EDGX|Ask|23.550|50.490|114.39%|
IGV|10:20:25|EDGX|Bid|51.230|30.050|41.34%|
REW|10:20:25|EDGX|Ask|68.530|100.000|45.92%|
TNA|10:20:25|CHIC|Ask|41.110|57.000|38.65%|
SCC|10:20:25|EDGX|Ask|23.220|35.000|50.73%|
URE|10:20:25|CINC|Ask|44.520|65.500|47.12%|
URE|10:20:25|CINC|Ask|44.520|65.500|47.12%|
USD|10:20:25|EDGX|Ask|28.270|39.600|40.08%|
REW|10:20:25|EDGX|Ask|68.530|100.000|45.92%|
SCC|10:20:25|EDGX|Ask|23.220|35.000|50.73%|
IYR|10:20:25|CINC|Ask|52.670|103.000|95.56%|
REW|10:20:25|EDGX|Ask|68.530|100.000|45.92%|
QQQ|10:20:25|CINC|Bid|51.390|24.150|53.01%|
QQQ|10:20:25|CINC|Bid|51.390|24.150|53.01%|
REW|10:20:25|EDGX|Ask|68.530|100.000|45.92%|
SOXL|10:20:26|EDGE|Ask|24.270|34.060|40.34%|
REW|10:20:25|EDGX|Ask|68.530|100.000|45.92%|
REW|10:20:25|EDGX|Ask|68.530|100.000|45.92%|
REW|10:20:25|EDGX|Ask|68.530|100.000|45.92%|
QQQ|10:20:25|CINC|Bid|51.390|24.150|53.01%|
REW|10:20:25|EDGX|Ask|68.530|100.000|45.92%|
REW|10:20:25|EDGX|Ask|68.530|100.000|45.92%|
REW|10:20:25|EDGX|Ask|68.550|100.000|45.88%|
URE|10:20:25|CINC|Ask|44.500|65.500|47.19%|
DUG|10:20:25|CINC|Bid|36.980|24.920|32.61%|
QQQ|10:20:26|CINC|Bid|51.390|24.150|53.01%|
IGV|10:20:25|EDGX|Bid|51.230|30.050|41.34%|
REW|10:20:26|EDGX|Ask|68.570|100.000|45.84%|
QQQ|10:20:26|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:20:26|CINC|Bid|51.380|24.150|53.00%|
KOL|10:20:26|CINC|Ask|38.510|52.000|35.03%|
TNA|10:20:25|CHIC|Ask|41.070|57.000|38.79%|
KOL|10:20:26|CINC|Ask|38.510|52.000|35.03%|
DUG|10:20:25|CINC|Bid|36.990|24.920|32.63%|
TNA|10:20:26|CHIC|Ask|41.070|57.000|38.79%|
BTF|10:20:26|BATS|Bid|13.680|0.690|94.96%|
TNA|10:20:26|CHIC|Ask|41.070|57.000|38.79%|
RUK|10:20:26|EDGX|Ask|30.220|49.980|65.39%|
QQQ|10:20:26|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:20:26|CINC|Bid|51.350|24.150|52.97%|
AH|10:20:26|EDGE|Bid|28.920|18.940|34.51%|
REW|10:20:26|EDGX|Ask|68.590|100.000|45.79%|
SHP|10:20:26|EDGX|Ask|9.520|14.940|56.93%|
NGSX|10:20:26|CINC|Ask|1.830|2.700|47.54%|
JCI.PR.Z|10:20:26|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:20:26|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:20:26|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:20:26|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:20:26|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:20:26|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:20:26|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:20:26|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:20:26|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:20:26|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:20:26|NQEX|Ask|162.760|224.330|37.83%|
TNA|10:20:26|CHIC|Ask|41.020|57.000|38.96%|
URE|10:20:26|CINC|Ask|44.490|65.500|47.22%|
EWO|10:20:26|CINC|Ask|17.070|23.800|39.43%|
GCFB|10:20:26|PACF|Ask|3.050|4.630|51.80%|
URE|10:20:26|CINC|Ask|44.490|65.500|47.22%|
HCII|10:20:26|PACF|Ask|6.600|10.300|56.06%|
JFBI|10:20:26|PACF|Bid|3.000|1.460|51.33%|
IYR|10:20:26|CINC|Ask|52.650|103.000|95.63%|
URE|10:20:26|CINC|Ask|44.490|65.500|47.22%|
HCII|10:20:26|PACF|Ask|6.600|10.300|56.06%|
IYR|10:20:26|CINC|Ask|52.650|103.000|95.63%|
IYR|10:20:26|CINC|Ask|52.650|103.000|95.63%|
IYR|10:20:26|CINC|Ask|52.650|103.000|95.63%|
IYR|10:20:26|CINC|Ask|52.650|103.000|95.63%|
FWDD|10:20:26|NQEX|Ask|21.690|29.440|35.73%|
FWDD|10:20:26|NQEX|Ask|21.690|29.440|35.73%|
FWDD|10:20:26|NQEX|Ask|21.690|29.440|35.73%|
FWDD|10:20:26|NQEX|Ask|21.690|29.440|35.73%|
FWDD|10:20:26|NQEX|Ask|21.690|29.440|35.73%|
FWDD|10:20:26|NQEX|Ask|21.690|29.440|35.73%|
AIN|10:20:26|CINC|Ask|19.790|28.250|42.75%|
AIN|10:20:26|EDGX|Bid|19.700|0.010|99.95%|
VGK|10:20:26|CINC|Ask|43.270|66.000|52.53%|
SCL.PR|10:20:26|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|10:20:26|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|10:20:26|NQEX|Ask|81.140|108.010|33.12%|
DUG|10:20:26|CINC|Bid|37.010|24.920|32.67%|
SCL.PR|10:20:26|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|10:20:26|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|10:20:26|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|10:20:26|NQEX|Ask|81.140|108.010|33.12%|
VGK|10:20:26|CINC|Ask|43.270|66.000|52.53%|
RUK|10:20:26|EDGX|Ask|30.220|49.980|65.39%|
IYR|10:20:26|CINC|Ask|52.650|103.000|95.63%|
IYR|10:20:26|CINC|Ask|52.650|103.000|95.63%|
IYR|10:20:26|CINC|Ask|52.650|103.000|95.63%|
KOL|10:20:26|CINC|Ask|38.510|52.000|35.03%|
IGV|10:20:26|EDGX|Bid|51.190|30.050|41.30%|
REW|10:20:26|EDGX|Ask|68.590|100.000|45.79%|
REW|10:20:26|EDGX|Ask|68.590|100.000|45.79%|
IGV|10:20:26|EDGX|Bid|51.190|30.050|41.30%|
DUG|10:20:26|CINC|Bid|37.020|24.920|32.69%|
IGV|10:20:26|EDGX|Bid|51.190|30.050|41.30%|
IYR|10:20:26|CINC|Ask|52.640|103.000|95.67%|
REW|10:20:26|EDGX|Ask|68.670|100.000|45.62%|
REW|10:20:26|EDGX|Ask|68.670|100.000|45.62%|
DUG|10:20:26|CINC|Bid|37.020|24.920|32.69%|
IYR|10:20:26|CINC|Ask|52.640|103.000|95.67%|
KOL|10:20:26|CINC|Ask|38.510|52.000|35.03%|
IYR|10:20:26|CINC|Ask|52.640|103.000|95.67%|
RJI|10:20:26|CINC|Ask|8.710|13.500|54.99%|
IYR|10:20:26|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:26|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:26|CINC|Ask|52.640|103.000|95.67%|
DUG|10:20:26|CINC|Bid|37.030|24.920|32.70%|
DTN|10:20:26|EDGX|Ask|45.100|60.650|34.48%|
NJ|10:20:26|EDGX|Bid|22.000|10.000|54.55%|
DUG|10:20:26|CINC|Bid|37.070|24.920|32.78%|
IDV|10:20:26|EDGX|Ask|29.840|42.100|41.09%|
VGK|10:20:26|CINC|Ask|43.260|66.000|52.57%|
UIS.PR.A|10:20:26|PACF|Bid|59.940|6.000|89.99%|
DUG|10:20:26|CINC|Bid|37.050|24.920|32.74%|
DUG|10:20:26|CINC|Bid|37.050|24.920|32.74%|
IYR|10:20:26|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:26|CINC|Ask|52.640|103.000|95.67%|
DTN|10:20:26|EDGX|Ask|45.110|60.650|34.45%|
IYR|10:20:26|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:26|CINC|Ask|52.640|103.000|95.67%|
REW|10:20:26|EDGX|Ask|68.670|100.000|45.62%|
RJI|10:20:26|CINC|Ask|8.720|13.500|54.82%|
AIN|10:20:26|CINC|Ask|19.770|28.250|42.89%|
USD|10:20:26|EDGX|Ask|28.230|39.600|40.28%|
VELT|10:20:26|CINC|Ask|11.550|20.000|73.16%|
VGK|10:20:27|CINC|Ask|43.260|66.000|52.57%|
IYR|10:20:27|CINC|Ask|52.650|103.000|95.63%|
LNC.PR|10:20:27|NQEX|Ask|561.440|783.870|39.62%|
LNC.PR|10:20:27|NQEX|Ask|561.440|783.870|39.62%|
LNC.PR|10:20:27|NQEX|Ask|561.440|783.870|39.62%|
LNC.PR|10:20:27|NQEX|Ask|561.440|783.870|39.62%|
PBI.PR|10:20:27|NQEX|Ask|355.960|471.410|32.43%|
PBI.PR|10:20:27|NQEX|Ask|355.960|471.410|32.43%|
PBI.PR|10:20:27|NQEX|Ask|355.960|471.410|32.43%|
PBI.PR|10:20:27|NQEX|Ask|355.960|471.410|32.43%|
VGK|10:20:27|CINC|Ask|43.260|66.000|52.57%|
BAB|10:20:27|EDGE|Bid|26.870|17.900|33.38%|
VGK|10:20:27|CINC|Ask|43.260|66.000|52.57%|
CRDC|10:20:27|PACF|Ask|2.720|3.680|35.29%|
CRDC|10:20:27|PACF|Ask|2.720|3.680|35.29%|
FFCH|10:20:27|CINC|Ask|6.290|10.820|72.02%|
SCL.PR|10:20:27|NQEX|Ask|81.580|108.000|32.39%|
SCL.PR|10:20:27|NQEX|Ask|81.580|108.000|32.39%|
SCL.PR|10:20:27|NQEX|Ask|81.580|108.000|32.39%|
SCL.PR|10:20:27|NQEX|Ask|81.580|108.000|32.39%|
SOXL|10:20:27|EDGE|Ask|24.260|34.060|40.40%|
GRMH|10:20:27|PACF|Ask|1.050|2.120|101.90%|
DUG|10:20:27|CINC|Bid|37.020|24.920|32.69%|
NAV.PR.D|10:20:27|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:20:27|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:20:27|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:20:27|NQEX|Ask|11.780|18.940|60.78%|
VGK|10:20:27|CINC|Ask|43.270|66.000|52.53%|
USD|10:20:27|EDGX|Ask|28.270|39.600|40.08%|
VGK|10:20:27|CINC|Ask|43.270|66.000|52.53%|
VGK|10:20:27|CINC|Ask|43.270|66.000|52.53%|
VGK|10:20:27|CINC|Ask|43.270|66.000|52.53%|
URE|10:20:27|CINC|Ask|44.480|65.500|47.26%|
AH|10:20:27|EDGE|Bid|28.920|18.940|34.51%|
DUG|10:20:27|CINC|Bid|37.020|24.920|32.69%|
EZU|10:20:27|CINC|Ask|29.390|42.000|42.91%|
EZU|10:20:27|CINC|Ask|29.390|42.000|42.91%|
BAB|10:20:27|EDGE|Bid|26.870|17.900|33.38%|
BAB|10:20:27|EDGE|Ask|26.970|37.910|40.56%|
GRMH|10:20:27|PACF|Ask|1.050|2.120|101.90%|
DGLY|10:20:27|PACF|Ask|0.900|3.100|244.44%|
REW|10:20:27|EDGX|Ask|68.620|100.000|45.73%|
DUG|10:20:27|CINC|Bid|37.030|24.920|32.70%|
VGK|10:20:27|CINC|Ask|43.270|66.000|52.53%|
VGK|10:20:27|CINC|Ask|43.270|66.000|52.53%|
LEN.B|10:20:27|EDGX|Ask|10.440|20.010|91.67%|
REW|10:20:28|EDGX|Ask|68.620|100.000|45.73%|
VC|10:20:28|EDGX|Ask|49.250|68.000|38.07%|
RDEN|10:20:28|CINC|Bid|26.550|14.000|47.27%|
USD|10:20:28|EDGX|Ask|28.260|39.600|40.13%|
IGV|10:20:28|EDGX|Bid|51.180|30.050|41.29%|
EZU|10:20:28|CINC|Ask|29.390|42.000|42.91%|
REW|10:20:28|EDGX|Ask|68.640|100.000|45.69%|
SCC|10:20:28|EDGX|Ask|23.240|35.000|50.60%|
SOXL|10:20:28|EDGE|Ask|24.240|34.060|40.51%|
VGK|10:20:28|CINC|Ask|43.250|66.000|52.60%|
SOXL|10:20:28|EDGE|Ask|24.240|34.060|40.51%|
VGK|10:20:28|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:28|CINC|Ask|43.250|66.000|52.60%|
REW|10:20:28|EDGX|Ask|68.670|100.000|45.62%|
VGK|10:20:28|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:28|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:28|CINC|Ask|43.250|66.000|52.60%|
EZU|10:20:28|CINC|Ask|29.410|42.000|42.81%|
EZU|10:20:28|CINC|Ask|29.410|42.000|42.81%|
REW|10:20:28|EDGX|Ask|68.670|100.000|45.62%|
IYR|10:20:28|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:28|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:28|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:28|CINC|Ask|52.640|103.000|95.67%|
VGK|10:20:28|CINC|Ask|43.250|66.000|52.60%|
REW|10:20:28|EDGX|Ask|68.630|100.000|45.71%|
VGK|10:20:28|CINC|Ask|43.250|66.000|52.60%|
REW|10:20:28|EDGX|Ask|68.630|100.000|45.71%|
IYR|10:20:28|CINC|Ask|52.640|103.000|95.67%|
IGV|10:20:28|EDGX|Bid|51.170|30.050|41.27%|
REW|10:20:28|EDGX|Ask|68.640|100.000|45.69%|
VGK|10:20:28|CINC|Ask|43.240|66.000|52.64%|
FWDI|10:20:28|NQEX|Ask|27.990|38.450|37.37%|
FWDI|10:20:28|NQEX|Bid|16.060|10.700|33.37%|
FWDI|10:20:28|NQEX|Ask|27.990|38.450|37.37%|
FWDI|10:20:28|NQEX|Bid|16.060|10.700|33.37%|
FWDI|10:20:28|NQEX|Ask|27.990|38.450|37.37%|
FWDI|10:20:28|NQEX|Bid|16.060|10.700|33.37%|
FWDI|10:20:28|NQEX|Ask|27.990|38.450|37.37%|
GDP|10:20:28|CINC|Ask|15.600|22.000|41.03%|
RUK|10:20:28|EDGX|Ask|30.200|49.980|65.50%|
SOXL|10:20:28|EDGE|Ask|24.230|34.060|40.57%|
IYR|10:20:28|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:28|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:29|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:29|CINC|Ask|52.630|103.000|95.71%|
SOXL|10:20:29|EDGE|Ask|24.220|34.060|40.63%|
REW|10:20:29|EDGX|Ask|68.640|100.000|45.69%|
IYR|10:20:29|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:29|CINC|Ask|52.630|103.000|95.71%|
BIK|10:20:29|EDGX|Bid|22.580|13.450|40.43%|
IYR|10:20:29|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:29|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:29|CINC|Ask|52.640|103.000|95.67%|
FWDI|10:20:29|NQEX|Bid|15.100|10.050|33.44%|
FWDI|10:20:29|NQEX|Ask|29.660|40.740|37.36%|
JCI.PR.Z|10:20:29|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:20:29|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:20:29|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:20:29|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:20:29|NQEX|Ask|162.570|224.080|37.84%|
VGK|10:20:29|CINC|Ask|43.240|66.000|52.64%|
SOXL|10:20:29|EDGE|Ask|24.230|34.060|40.57%|
BAB|10:20:29|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:20:29|EDGE|Ask|27.010|37.910|40.36%|
IYR|10:20:29|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:29|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:29|CINC|Ask|52.640|103.000|95.67%|
GDP|10:20:29|CINC|Ask|15.590|22.000|41.12%|
VGK|10:20:29|CINC|Ask|43.240|66.000|52.64%|
UHAL|10:20:29|EDGX|Ask|71.980|96.000|33.37%|
EZU|10:20:29|CINC|Ask|29.370|42.000|43.00%|
IYR|10:20:29|CINC|Ask|52.650|103.000|95.63%|
VGK|10:20:29|CINC|Ask|43.240|66.000|52.64%|
IYR|10:20:29|CINC|Ask|52.650|103.000|95.63%|
CONN|10:20:29|CINC|Ask|6.130|9.300|51.71%|
EZU|10:20:29|CINC|Ask|29.370|42.000|43.00%|
EZU|10:20:29|CINC|Ask|29.370|42.000|43.00%|
IGV|10:20:29|EDGX|Bid|51.160|30.050|41.26%|
VGK|10:20:29|CINC|Ask|43.250|66.000|52.60%|
SF|10:20:29|CINC|Ask|26.910|45.000|67.22%|
SOXL|10:20:29|EDGE|Ask|24.240|34.060|40.51%|
SOXL|10:20:29|EDGE|Ask|24.240|34.060|40.51%|
VGK|10:20:29|CINC|Ask|43.250|66.000|52.60%|
SOXL|10:20:29|EDGE|Ask|24.250|34.060|40.45%|
HBM|10:20:29|CINC|Ask|11.830|16.500|39.48%|
RUK|10:20:30|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:20:30|EDGX|Ask|30.190|49.980|65.55%|
SUP|10:20:30|EDGX|Ask|15.490|22.500|45.26%|
EZU|10:20:30|CINC|Ask|29.370|42.000|43.00%|
EZU|10:20:30|CINC|Ask|29.370|42.000|43.00%|
VGK|10:20:30|CINC|Ask|43.250|66.000|52.60%|
VGK|10:20:30|CINC|Ask|43.250|66.000|52.60%|
PBI.PR|10:20:30|NQEX|Ask|384.790|515.780|34.04%|
PBI.PR|10:20:30|NQEX|Ask|384.790|515.780|34.04%|
LNC.PR|10:20:30|NQEX|Ask|561.440|814.640|45.10%|
LNC.PR|10:20:30|NQEX|Ask|561.440|814.640|45.10%|
LNC.PR|10:20:30|NQEX|Ask|561.440|814.640|45.10%|
LNC.PR|10:20:30|NQEX|Ask|561.440|814.640|45.10%|
PBI.PR|10:20:30|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:20:30|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:20:30|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:20:30|NQEX|Ask|355.790|492.530|38.43%|
DUG|10:20:30|CINC|Bid|37.050|24.920|32.74%|
NAV|10:20:30|CINC|Bid|36.980|10.000|72.96%|
RUK|10:20:30|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:20:30|EDGX|Ask|30.190|49.980|65.55%|
EZU|10:20:30|CINC|Ask|29.370|42.000|43.00%|
EZU|10:20:30|CINC|Ask|29.370|42.000|43.00%|
SOXL|10:20:30|EDGE|Ask|24.250|34.060|40.45%|
REW|10:20:30|EDGX|Ask|68.650|100.000|45.67%|
URE|10:20:30|CINC|Ask|44.470|65.500|47.29%|
QQQ|10:20:30|CINC|Bid|51.330|24.150|52.95%|
TNA|10:20:30|CHIC|Ask|40.940|57.000|39.23%|
URE|10:20:30|CINC|Ask|44.450|65.500|47.36%|
IYR|10:20:30|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:30|CINC|Ask|52.630|103.000|95.71%|
QQQ|10:20:30|CINC|Bid|51.330|24.150|52.95%|
IYR|10:20:30|CINC|Ask|52.630|103.000|95.71%|
QQQ|10:20:30|CINC|Bid|51.330|24.150|52.95%|
QQQ|10:20:30|CINC|Bid|51.330|24.150|52.95%|
VGK|10:20:30|CINC|Ask|43.250|66.000|52.60%|
RUK|10:20:30|EDGX|Ask|30.190|49.980|65.55%|
IYR|10:20:30|CINC|Ask|52.640|103.000|95.67%|
REW|10:20:30|EDGX|Ask|68.650|100.000|45.67%|
RUK|10:20:30|EDGX|Ask|30.190|49.980|65.55%|
EZU|10:20:30|CINC|Ask|29.370|42.000|43.00%|
IGV|10:20:30|EDGX|Bid|51.160|30.050|41.26%|
REW|10:20:30|EDGX|Ask|68.650|100.000|45.67%|
IYR|10:20:30|CINC|Ask|52.640|103.000|95.67%|
REW|10:20:30|EDGX|Ask|68.690|100.000|45.58%|
REW|10:20:30|EDGX|Ask|68.690|100.000|45.58%|
REW|10:20:30|EDGX|Ask|68.690|100.000|45.58%|
DTN|10:20:30|EDGX|Ask|45.100|60.650|34.48%|
QQQ|10:20:30|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:20:30|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:20:30|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:20:30|CINC|Bid|51.310|24.150|52.93%|
IYR|10:20:30|CINC|Ask|52.640|103.000|95.67%|
EZU|10:20:30|CINC|Ask|29.360|42.000|43.05%|
URE|10:20:30|CINC|Ask|44.450|65.500|47.36%|
IYR|10:20:30|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:30|CINC|Ask|52.640|103.000|95.67%|
NTSP|10:20:30|CINC|Ask|4.500|9.000|100.00%|
IYR|10:20:30|CINC|Ask|52.640|103.000|95.67%|
USD|10:20:30|EDGX|Ask|28.210|39.600|40.38%|
EVM|10:20:31|CINC|Ask|10.820|14.380|32.90%|
IYR|10:20:31|CINC|Ask|52.640|103.000|95.67%|
REW|10:20:31|EDGX|Ask|68.710|100.000|45.54%|
IYR|10:20:31|CINC|Ask|52.640|103.000|95.67%|
UHAL|10:20:31|EDGX|Ask|71.980|96.000|33.37%|
IYR|10:20:31|CINC|Ask|52.640|103.000|95.67%|
BAB|10:20:31|EDGE|Bid|26.870|17.910|33.35%|
BAB|10:20:31|EDGE|Ask|27.010|37.920|40.39%|
DUG|10:20:31|CINC|Bid|37.070|24.920|32.78%|
VGK|10:20:31|CINC|Ask|43.250|66.000|52.60%|
DUG|10:20:31|CINC|Bid|37.070|24.920|32.78%|
IYR|10:20:31|CINC|Ask|52.630|103.000|95.71%|
PTRY|10:20:31|CINC|Ask|11.330|15.000|32.39%|
REW|10:20:31|EDGX|Ask|68.690|100.000|45.58%|
AH|10:20:31|EDGE|Bid|28.930|18.940|34.53%|
REW|10:20:31|EDGX|Ask|68.690|100.000|45.58%|
IGV|10:20:31|EDGX|Bid|51.150|30.050|41.25%|
REW|10:20:31|EDGX|Ask|68.690|100.000|45.58%|
RJI|10:20:31|CINC|Ask|8.710|13.500|54.99%|
REW|10:20:31|EDGX|Ask|68.690|100.000|45.58%|
JRCC|10:20:31|CINC|Ask|12.120|16.000|32.01%|
JRCC|10:20:31|CINC|Ask|12.120|16.000|32.01%|
IYR|10:20:31|CINC|Ask|52.630|103.000|95.71%|
SCC|10:20:31|EDGX|Ask|23.260|35.000|50.47%|
REW|10:20:31|EDGX|Ask|68.710|100.000|45.54%|
REW|10:20:31|EDGX|Ask|68.710|100.000|45.54%|
REW|10:20:31|EDGX|Ask|68.710|100.000|45.54%|
BXG|10:20:31|PACF|Ask|2.170|2.920|34.56%|
CJJD|10:20:31|PACF|Ask|1.260|1.750|38.89%|
CYBI|10:20:31|PACF|Ask|0.750|1.000|33.33%|
URE|10:20:31|CINC|Ask|44.430|65.500|47.42%|
AACOW|10:20:31|PACF|Bid|0.330|0.010|96.97%|
QQQ|10:20:31|CINC|Bid|51.310|24.150|52.93%|
ZINC|10:20:31|EDGX|Ask|9.420|12.650|34.29%|
BKEP|10:20:31|PACF|Bid|7.250|0.100|98.62%|
BCAR|10:20:31|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:20:31|PACF|Ask|0.850|1.150|35.29%|
CCGM|10:20:31|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:20:31|PACF|Ask|0.710|1.530|115.49%|
REW|10:20:31|EDGX|Ask|68.710|100.000|45.54%|
REW|10:20:31|EDGX|Ask|68.710|100.000|45.54%|
QQQ|10:20:31|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:20:31|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:20:31|CINC|Bid|51.300|24.150|52.92%|
AN|10:20:31|CINC|Bid|32.680|5.760|82.37%|
ZINC|10:20:31|EDGX|Ask|9.410|12.650|34.43%|
ZINC|10:20:31|EDGX|Ask|9.410|12.640|34.33%|
CTDC|10:20:31|PACF|Ask|1.060|1.500|41.51%|
CTDC|10:20:31|PACF|Ask|1.060|1.500|41.51%|
RUK|10:20:31|EDGX|Ask|30.190|49.980|65.55%|
USD|10:20:31|EDGX|Ask|28.170|39.600|40.58%|
REW|10:20:31|EDGX|Ask|68.760|100.000|45.43%|
RVT|10:20:31|CINC|Ask|11.860|15.800|33.22%|
BBBB|10:20:31|EDGX|Bid|40.980|0.020|99.95%|
REW|10:20:31|EDGX|Ask|68.760|100.000|45.43%|
CYDE|10:20:31|PACF|Ask|0.551|1.550|181.20%|
TNA|10:20:31|CHIC|Ask|40.860|57.000|39.50%|
BAB|10:20:31|EDGE|Ask|27.010|37.920|40.39%|
BAB|10:20:31|EDGE|Bid|26.870|17.920|33.31%|
BAB|10:20:31|EDGE|Ask|27.010|37.920|40.39%|
IYR|10:20:31|CINC|Ask|52.640|103.000|95.67%|
EZU|10:20:31|CINC|Ask|29.350|42.000|43.10%|
RUK|10:20:31|EDGX|Ask|30.190|49.980|65.55%|
EZU|10:20:31|CINC|Ask|29.350|42.000|43.10%|
EZU|10:20:31|CINC|Ask|29.350|42.000|43.10%|
VGK|10:20:31|CINC|Ask|43.240|66.000|52.64%|
RUK|10:20:31|EDGX|Ask|30.190|49.980|65.55%|
IYR|10:20:31|CINC|Ask|52.630|103.000|95.71%|
QQQ|10:20:31|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:20:31|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:20:31|CINC|Bid|51.290|24.150|52.91%|
ZINC|10:20:31|EDGX|Ask|9.410|12.650|34.43%|
ZINC|10:20:31|EDGX|Ask|9.410|12.640|34.33%|
EZU|10:20:31|CINC|Ask|29.350|42.000|43.10%|
HTZ|10:20:31|CINC|Ask|10.080|16.740|66.07%|
NFM|10:20:31|BATS|Bid|12.960|7.680|40.74%|
IYR|10:20:31|CINC|Ask|52.610|103.000|95.78%|
NGO|10:20:31|BATS|Bid|12.790|7.580|40.73%|
NII|10:20:31|BATS|Bid|13.920|6.980|49.86%|
NMB|10:20:31|BATS|Bid|12.810|7.440|41.92%|
IYR|10:20:31|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:31|CINC|Ask|52.610|103.000|95.78%|
REW|10:20:31|EDGX|Ask|68.760|100.000|45.43%|
NNB|10:20:31|BATS|Bid|13.710|7.420|45.88%|
NPN|10:20:31|BATS|Bid|14.190|0.290|97.96%|
IYR|10:20:31|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:31|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:31|CINC|Ask|52.610|103.000|95.78%|
MAB|10:20:31|BATS|Bid|13.200|1.780|86.52%|
ARL|10:20:31|PACF|Ask|2.100|6.390|204.29%|
KOL|10:20:31|CINC|Ask|38.500|52.000|35.06%|
RAP|10:20:31|BATS|Bid|16.250|8.840|45.60%|
VGK|10:20:31|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:31|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:31|CINC|Ask|43.230|66.000|52.67%|
VOQ|10:20:31|BATS|Bid|14.410|8.410|41.64%|
CRVP|10:20:31|PACF|Ask|0.700|1.000|42.86%|
CRVP|10:20:31|PACF|Ask|0.700|1.000|42.86%|
UIS.PR.A|10:20:32|PACF|Bid|59.940|6.000|89.99%|
BAB|10:20:32|EDGE|Bid|26.870|17.920|33.31%|
BAB|10:20:32|EDGE|Bid|26.870|17.920|33.31%|
BAB|10:20:32|EDGE|Ask|27.010|37.930|40.43%|
IYR|10:20:32|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:32|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:32|CINC|Ask|52.630|103.000|95.71%|
CGV|10:20:32|CINC|Ask|22.620|35.000|54.73%|
VGK|10:20:32|CINC|Ask|43.230|66.000|52.67%|
VGK|10:20:32|CINC|Ask|43.230|66.000|52.67%|
FII|10:20:32|CINC|Ask|17.240|26.750|55.16%|
BAB|10:20:32|EDGE|Bid|26.870|17.930|33.27%|
BAB|10:20:32|EDGE|Ask|27.010|37.930|40.43%|
JCI.PR.Z|10:20:32|NQEX|Ask|162.420|217.680|34.02%|
JCI.PR.Z|10:20:32|NQEX|Ask|162.420|217.680|34.02%|
JCI.PR.Z|10:20:32|NQEX|Ask|162.420|217.680|34.02%|
JCI.PR.Z|10:20:32|NQEX|Ask|162.420|217.680|34.02%|
JCI.PR.Z|10:20:32|NQEX|Ask|162.420|217.680|34.02%|
FII|10:20:32|CINC|Ask|17.240|26.750|55.16%|
REW|10:20:32|EDGX|Ask|68.760|100.000|45.43%|
DUG|10:20:32|CINC|Bid|37.120|24.920|32.87%|
URE|10:20:32|CINC|Ask|44.430|65.500|47.42%|
JAH|10:20:32|PHIL|Ask|27.700|37.680|36.03%|
IYR|10:20:32|CINC|Ask|52.620|103.000|95.74%|
SOXL|10:20:32|EDGE|Ask|24.160|34.060|40.98%|
URE|10:20:32|CINC|Ask|44.430|65.500|47.42%|
VGK|10:20:32|CINC|Ask|43.220|66.000|52.71%|
PDC|10:20:32|EDGX|Ask|11.920|15.740|32.05%|
HTZ|10:20:32|CINC|Ask|10.080|16.740|66.07%|
UIS.PR.A|10:20:32|PACF|Bid|59.940|6.000|89.99%|
VGK|10:20:32|CINC|Ask|43.220|66.000|52.71%|
COW|10:20:32|EDGE|Bid|29.660|19.680|33.65%|
IYR|10:20:32|CINC|Ask|52.640|103.000|95.67%|
IYR|10:20:32|CINC|Ask|52.640|103.000|95.67%|
COW|10:20:32|EDGE|Bid|29.660|19.670|33.68%|
PDC|10:20:32|EDGX|Ask|11.920|15.750|32.13%|
REXI|10:20:32|PACF|Bid|4.770|2.900|39.20%|
BAB|10:20:32|EDGE|Bid|26.870|17.930|33.27%|
BAB|10:20:32|EDGE|Ask|27.010|37.940|40.47%|
IDV|10:20:32|EDGX|Ask|29.840|42.100|41.09%|
IYR|10:20:32|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:32|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:32|CINC|Ask|52.630|103.000|95.71%|
VGK|10:20:33|CINC|Ask|43.220|66.000|52.71%|
VGK|10:20:33|CINC|Ask|43.220|66.000|52.71%|
VGK|10:20:33|CINC|Ask|43.220|66.000|52.71%|
VGK|10:20:33|CINC|Ask|43.220|66.000|52.71%|
IYR|10:20:33|CINC|Ask|52.630|103.000|95.71%|
PBI.PR|10:20:33|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:20:33|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:20:33|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:20:33|NQEX|Ask|355.630|470.770|32.38%|
IYR|10:20:33|CINC|Ask|52.630|103.000|95.71%|
REW|10:20:33|EDGX|Ask|68.770|100.000|45.41%|
HCII|10:20:33|PACF|Ask|6.600|10.300|56.06%|
PTNR|10:20:33|CINC|Ask|9.870|14.360|45.49%|
IYR|10:20:33|CINC|Ask|52.630|103.000|95.71%|
PXN|10:20:33|EDGX|Ask|7.110|12.680|78.34%|
SCC|10:20:33|EDGX|Ask|23.280|35.000|50.34%|
IYR|10:20:33|CINC|Ask|52.630|103.000|95.71%|
EROCW|10:20:33|PACF|Bid|3.680|1.510|58.97%|
DEL|10:20:33|EDGX|Bid|50.160|15.000|70.10%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
URS|10:20:33|CINC|Ask|30.460|40.360|32.50%|
GPR|10:20:33|PACF|Ask|0.320|0.440|37.50%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:33|CINC|Bid|36.080|18.000|50.11%|
BIOF|10:20:33|EDGX|Ask|0.320|0.450|40.63%|
BIOF|10:20:33|EDGX|Ask|0.320|0.450|40.63%|
MMYT|10:20:33|CINC|Bid|16.600|1.000|93.98%|
CRDC|10:20:33|PACF|Ask|2.680|3.550|32.46%|
CRDC|10:20:33|PACF|Ask|2.680|3.550|32.46%|
COGO|10:20:33|CINC|Ask|2.820|5.360|90.07%|
COGO|10:20:33|CINC|Ask|2.820|5.360|90.07%|
COGO|10:20:33|CINC|Ask|2.820|5.360|90.07%|
COGO|10:20:33|CINC|Bid|2.800|0.700|75.00%|
COGO|10:20:33|CINC|Ask|2.820|5.360|90.07%|
REW|10:20:33|EDGX|Ask|68.770|100.000|45.41%|
COGO|10:20:33|CINC|Bid|2.800|0.700|75.00%|
IYR|10:20:33|CINC|Ask|52.620|103.000|95.74%|
NJ|10:20:33|EDGX|Bid|22.000|10.000|54.55%|
MAPP|10:20:33|CINC|Ask|11.550|15.950|38.10%|
COGO|10:20:33|CINC|Bid|2.800|0.700|75.00%|
COGO|10:20:33|CINC|Ask|2.830|5.360|89.40%|
CTC|10:20:33|PACF|Bid|1.700|0.890|47.65%|
IYR|10:20:33|CINC|Ask|52.620|103.000|95.74%|
IYR|10:20:33|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:33|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:33|CINC|Ask|52.630|103.000|95.71%|
NJ|10:20:33|EDGX|Bid|22.000|10.000|54.55%|
URE|10:20:34|CINC|Ask|44.430|65.500|47.42%|
RUK|10:20:34|EDGX|Ask|30.170|49.980|65.66%|
NILE|10:20:34|CINC|Ask|32.110|44.000|37.03%|
KV.B|10:20:34|PACF|Bid|1.600|0.830|48.13%|
REW|10:20:34|EDGX|Ask|68.770|100.000|45.41%|
RUK|10:20:34|EDGX|Ask|30.170|49.980|65.66%|
IGV|10:20:34|EDGX|Bid|51.110|30.050|41.21%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
USD|10:20:34|EDGX|Ask|28.170|39.600|40.58%|
SUP|10:20:34|EDGX|Ask|15.480|22.500|45.35%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
VGK|10:20:34|CINC|Ask|43.210|66.000|52.74%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
RUK|10:20:34|EDGX|Ask|30.180|49.980|65.61%|
SF|10:20:34|CINC|Ask|26.890|45.000|67.35%|
LVL|10:20:34|CINC|Bid|13.000|8.080|37.85%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
IYR|10:20:34|CINC|Ask|52.630|103.000|95.71%|
PBE|10:20:34|CINC|Bid|17.800|12.000|32.58%|
BAB|10:20:34|EDGE|Bid|26.870|17.930|33.27%|
BAB|10:20:34|EDGE|Ask|27.010|37.930|40.43%|
VR|10:20:34|CINC|Bid|24.380|14.000|42.58%|
SOXL|10:20:34|EDGE|Ask|24.150|34.060|41.04%|
RUK|10:20:34|EDGX|Ask|30.170|49.980|65.66%|
IYR|10:20:34|CINC|Ask|52.620|103.000|95.74%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
ZINC|10:20:34|EDGX|Ask|9.400|12.640|34.47%|
REW|10:20:34|EDGX|Ask|68.770|100.000|45.41%|
MAPP|10:20:34|CINC|Ask|11.590|15.950|37.62%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
KONE|10:20:34|PACF|Ask|1.170|4.500|284.62%|
KONE|10:20:34|PACF|Ask|1.170|4.500|284.62%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
AH|10:20:34|EDGE|Bid|28.930|18.930|34.57%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
PBE|10:20:34|CINC|Bid|17.800|12.000|32.58%|
PBE|10:20:34|CINC|Ask|17.850|23.770|33.17%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
BONT|10:20:34|CINC|Ask|6.680|10.500|57.19%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:34|CINC|Bid|36.080|18.000|50.11%|
LACO|10:20:34|PACF|Ask|2.290|3.500|52.84%|
MDVN|10:20:34|CINC|Ask|15.850|25.500|60.88%|
SOXL|10:20:34|EDGE|Ask|24.140|34.060|41.09%|
REW|10:20:34|EDGX|Ask|68.780|100.000|45.39%|
VGK|10:20:34|CINC|Ask|43.200|66.000|52.78%|
SDIV|10:20:34|EDGX|Bid|20.660|12.000|41.92%|
MPAA|10:20:35|CINC|Ask|11.920|18.110|51.93%|
REXI|10:20:35|PACF|Bid|4.780|2.900|39.33%|
VGK|10:20:35|CINC|Ask|43.180|66.000|52.85%|
VGK|10:20:35|CINC|Ask|43.180|66.000|52.85%|
JCI.PR.Z|10:20:35|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|10:20:35|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|10:20:35|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|10:20:35|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|10:20:35|NQEX|Ask|162.320|217.490|33.99%|
ISR|10:20:35|PACF|Ask|1.110|1.520|36.94%|
ISR|10:20:35|PACF|Ask|1.110|1.520|36.94%|
FOC|10:20:35|BATS|Ask|27.200|41.400|52.21%|
FOC|10:20:35|BATS|Bid|25.320|10.960|56.71%|
FOC|10:20:35|BATS|Ask|27.200|41.400|52.21%|
REW|10:20:35|EDGX|Ask|68.780|100.000|45.39%|
VGK|10:20:35|CINC|Ask|43.190|66.000|52.81%|
BAB|10:20:35|EDGE|Bid|26.870|17.930|33.27%|
BAB|10:20:35|EDGE|Bid|26.870|17.930|33.27%|
BAB|10:20:35|EDGE|Ask|27.010|37.940|40.47%|
EPOL|10:20:35|CINC|Ask|27.180|40.000|47.17%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
BAB|10:20:35|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:20:35|EDGE|Ask|27.010|37.940|40.47%|
MAPP|10:20:35|CINC|Ask|11.590|15.950|37.62%|
VGK|10:20:35|CINC|Ask|43.180|66.000|52.85%|
ZINC|10:20:35|EDGX|Ask|9.370|12.650|35.01%|
ZINC|10:20:35|EDGX|Ask|9.370|12.640|34.90%|
REW|10:20:35|EDGX|Ask|68.800|100.000|45.35%|
IDV|10:20:35|EDGX|Ask|29.830|42.100|41.13%|
IGV|10:20:35|EDGX|Bid|51.100|30.050|41.19%|
QQQ|10:20:35|CINC|Bid|51.270|24.150|52.90%|
VGK|10:20:35|CINC|Ask|43.180|66.000|52.85%|
REW|10:20:35|EDGX|Ask|68.800|100.000|45.35%|
NAV.PR.D|10:20:35|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:20:35|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:20:35|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:20:35|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:20:35|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:20:35|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:20:35|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:20:35|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:20:35|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:20:35|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:35|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:35|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:35|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:35|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:35|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:35|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:35|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:35|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:35|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:35|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:35|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:35|NQEX|Ask|11.770|15.830|34.49%|
VGK|10:20:35|CINC|Ask|43.180|66.000|52.85%|
VGK|10:20:35|CINC|Ask|43.180|66.000|52.85%|
CGW|10:20:35|EDGX|Bid|18.730|11.550|38.33%|
SOXL|10:20:35|EDGE|Ask|24.130|34.060|41.15%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
VGK|10:20:35|CINC|Ask|43.180|66.000|52.85%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:35|CINC|Bid|36.080|18.000|50.11%|
SCL.PR|10:20:35|NQEX|Ask|81.140|107.820|32.88%|
SCL.PR|10:20:35|NQEX|Ask|81.140|107.820|32.88%|
SCL.PR|10:20:35|NQEX|Ask|81.140|107.820|32.88%|
SCL.PR|10:20:35|NQEX|Ask|81.140|107.820|32.88%|
SOXL|10:20:35|EDGE|Ask|24.120|34.060|41.21%|
VGK|10:20:35|CINC|Ask|43.180|66.000|52.85%|
GDP|10:20:35|CINC|Ask|15.570|22.000|41.30%|
ORBC|10:20:35|EDGX|Ask|2.120|3.650|72.17%|
VGK|10:20:36|CINC|Ask|43.180|66.000|52.85%|
VGK|10:20:36|CINC|Ask|43.180|66.000|52.85%|
WHRT|10:20:36|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:20:36|PACF|Ask|0.450|0.950|111.11%|
TCI|10:20:36|PACF|Bid|2.900|1.970|32.07%|
VGK|10:20:36|CINC|Ask|43.180|66.000|52.85%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
GAGA|10:20:36|PACF|Ask|5.360|8.080|50.75%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
LNC.PR|10:20:36|NQEX|Ask|561.440|814.430|45.06%|
LNC.PR|10:20:36|NQEX|Ask|561.440|814.430|45.06%|
LNC.PR|10:20:36|NQEX|Ask|561.440|814.430|45.06%|
LNC.PR|10:20:36|NQEX|Ask|561.440|814.430|45.06%|
ULU|10:20:36|PACF|Bid|0.571|0.370|35.24%|
WHRT|10:20:36|PACF|Ask|0.450|0.950|111.11%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
IGV|10:20:36|EDGX|Bid|51.100|30.050|41.19%|
MASI|10:20:36|EDGX|Ask|23.340|33.750|44.60%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
REW|10:20:36|EDGX|Ask|68.800|100.000|45.35%|
QQQ|10:20:36|CINC|Bid|51.270|24.150|52.90%|
IYR|10:20:36|CINC|Ask|52.610|103.000|95.78%|
REW|10:20:36|EDGX|Ask|68.800|100.000|45.35%|
PXN|10:20:36|EDGX|Ask|7.110|12.680|78.34%|
QQQ|10:20:36|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:20:36|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:20:36|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:20:36|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:20:36|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:20:36|CINC|Bid|51.260|24.150|52.89%|
USD|10:20:36|EDGX|Ask|28.130|39.600|40.77%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
VGK|10:20:36|CINC|Ask|43.180|66.000|52.85%|
GJR|10:20:36|BATS|Bid|18.250|2.210|87.89%|
VGK|10:20:36|CINC|Ask|43.180|66.000|52.85%|
ABCW|10:20:36|PACF|Ask|0.610|1.350|121.31%|
IYR|10:20:36|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:36|CINC|Ask|52.600|103.000|95.82%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
BCAR|10:20:36|PACF|Ask|0.980|1.870|90.82%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
BFSB|10:20:36|PACF|Ask|0.850|1.150|35.29%|
CJJD|10:20:36|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:20:36|PACF|Ask|0.710|1.530|115.49%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
LFL|10:20:36|CINC|Ask|22.900|32.300|41.05%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
IYR|10:20:36|CINC|Ask|52.600|103.000|95.82%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
IYR|10:20:36|CINC|Ask|52.610|103.000|95.78%|
REW|10:20:36|EDGX|Ask|68.820|100.000|45.31%|
RUK|10:20:36|EDGX|Ask|30.170|49.980|65.66%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:36|CINC|Ask|43.180|66.000|52.85%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:36|CINC|Bid|36.080|18.000|50.11%|
ORBC|10:20:37|EDGX|Ask|2.130|3.650|71.36%|
CWB|10:20:37|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:37|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:37|CINC|Bid|36.080|18.000|50.11%|
VGK|10:20:37|CINC|Ask|43.180|66.000|52.85%|
AN|10:20:37|CINC|Bid|32.600|5.760|82.33%|
VGK|10:20:37|CINC|Ask|43.180|66.000|52.85%|
IYR|10:20:37|CINC|Ask|52.610|103.000|95.78%|
RUK|10:20:37|EDGX|Ask|30.170|49.980|65.66%|
IYR|10:20:37|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:37|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:37|CINC|Ask|52.610|103.000|95.78%|
ORCC|10:20:37|EDGX|Ask|2.650|3.750|41.51%|
ORCC|10:20:37|PACF|Ask|2.720|3.970|45.96%|
ORCC|10:20:37|PACF|Ask|2.720|3.970|45.96%|
ORCC|10:20:37|PACF|Ask|2.720|3.970|45.96%|
ORCC|10:20:37|PACF|Ask|2.720|3.970|45.96%|
ORCC|10:20:37|PACF|Ask|2.760|3.970|43.84%|
ORCC|10:20:37|EDGX|Ask|2.770|3.750|35.38%|
ORCC|10:20:37|EDGX|Ask|2.770|3.750|35.38%|
IYR|10:20:37|CINC|Ask|52.610|103.000|95.78%|
LFL|10:20:37|CINC|Ask|22.900|32.300|41.05%|
LFL|10:20:37|CINC|Ask|22.900|32.300|41.05%|
IYR|10:20:37|CINC|Ask|52.610|103.000|95.78%|
ORCC|10:20:37|PACF|Ask|2.770|3.970|43.32%|
ORCC|10:20:37|PACF|Ask|2.770|3.970|43.32%|
ORCC|10:20:37|PACF|Ask|2.770|3.970|43.32%|
ORCC|10:20:37|PACF|Ask|2.770|3.970|43.32%|
IYR|10:20:37|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:37|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:37|CINC|Ask|52.610|103.000|95.78%|
IYR|10:20:37|CINC|Ask|52.610|103.000|95.78%|
SOXL|10:20:37|EDGE|Ask|24.110|34.060|41.27%|
SOXL|10:20:37|EDGE|Ask|24.110|34.060|41.27%|
USD|10:20:37|EDGX|Ask|28.130|39.600|40.77%|
IYR|10:20:37|CINC|Ask|52.600|103.000|95.82%|
ORCC|10:20:37|PACF|Ask|2.770|3.970|43.32%|
IYR|10:20:37|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:37|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:37|CINC|Ask|52.600|103.000|95.82%|
DUG|10:20:37|CINC|Bid|37.190|24.920|32.99%|
MASI|10:20:37|EDGX|Ask|23.370|33.750|44.42%|
IYR|10:20:37|CINC|Ask|52.600|103.000|95.82%|
IYR|10:20:37|CINC|Ask|52.600|103.000|95.82%|
WINN|10:20:37|CINC|Ask|7.060|10.000|41.64%|
KOL|10:20:37|CINC|Ask|38.490|52.000|35.10%|
ORCC|10:20:37|EDGX|Ask|2.840|3.750|32.04%|
URE|10:20:37|CINC|Ask|44.370|65.500|47.62%|
CWB|10:20:37|CINC|Bid|36.080|18.000|50.11%|
USD|10:20:37|EDGX|Ask|28.130|39.600|40.77%|
IYR|10:20:37|CINC|Ask|52.600|103.000|95.82%|
IGV|10:20:37|EDGX|Bid|51.080|30.050|41.17%|
MFLA|10:20:37|NQEX|Ask|93.020|124.130|33.44%|
REW|10:20:37|EDGX|Ask|68.830|100.000|45.29%|
TNA|10:20:37|CHIC|Ask|40.690|57.000|40.08%|
IYR|10:20:37|CINC|Ask|52.600|103.000|95.82%|
TNA|10:20:37|CHIC|Ask|40.690|57.000|40.08%|
TNA|10:20:37|CHIC|Ask|40.690|57.000|40.08%|
REW|10:20:37|EDGX|Ask|68.830|100.000|45.29%|
TNS|10:20:37|EDGX|Ask|14.560|19.400|33.24%|
MASI|10:20:37|EDGX|Ask|23.420|33.750|44.11%|
MASI|10:20:37|EDGX|Ask|23.420|33.750|44.11%|
COW|10:20:37|EDGE|Bid|29.660|19.670|33.68%|
COW|10:20:37|EDGE|Ask|29.690|39.680|33.65%|
VGK|10:20:37|CINC|Ask|43.170|66.000|52.88%|
IDV|10:20:37|EDGX|Ask|29.830|42.100|41.13%|
AIN|10:20:37|CINC|Ask|19.730|28.250|43.18%|
REW|10:20:38|EDGX|Ask|68.830|100.000|45.29%|
REW|10:20:38|EDGX|Ask|68.830|100.000|45.29%|
REW|10:20:38|EDGX|Ask|68.830|100.000|45.29%|
BKD|10:20:38|CINC|Ask|13.840|18.950|36.92%|
RUK|10:20:38|EDGX|Ask|30.160|49.980|65.72%|
VGK|10:20:38|CINC|Ask|43.170|66.000|52.88%|
BAB|10:20:38|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:20:38|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:20:38|EDGE|Ask|27.010|37.950|40.50%|
IYR|10:20:38|CINC|Ask|52.600|103.000|95.82%|
RUK|10:20:38|EDGX|Ask|30.160|49.980|65.72%|
JCI.PR.Z|10:20:38|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:20:38|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:20:38|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:20:38|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:20:38|NQEX|Ask|164.770|223.700|35.77%|
RUK|10:20:38|EDGX|Ask|30.160|49.980|65.72%|
VGK|10:20:38|CINC|Ask|43.170|66.000|52.88%|
VGK|10:20:38|CINC|Ask|43.170|66.000|52.88%|
VGK|10:20:38|CINC|Ask|43.160|66.000|52.92%|
VGK|10:20:38|CINC|Ask|43.160|66.000|52.92%|
VGK|10:20:38|CINC|Ask|43.140|66.000|52.99%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
ELTK|10:20:38|PACF|Ask|1.300|3.100|138.46%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
CWB|10:20:38|CINC|Bid|36.080|18.000|50.11%|
AIN|10:20:38|CINC|Ask|19.720|28.250|43.26%|
EPOL|10:20:38|CINC|Ask|27.170|40.000|47.22%|
PSTR|10:20:38|EDGE|Ask|4.140|6.300|52.17%|
EPCT|10:20:38|PACF|Ask|0.430|0.640|48.84%|
INDB|10:20:38|CINC|Ask|22.290|29.790|33.65%|
GDP|10:20:38|CINC|Ask|15.560|22.000|41.39%|
FMAR|10:20:38|PACF|Ask|0.480|0.800|66.67%|
NAV.PR.D|10:20:38|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:20:38|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:20:38|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:20:38|NQEX|Ask|11.770|18.940|60.92%|
FRBK|10:20:38|PACF|Ask|1.930|5.000|159.07%|
MFLA|10:20:38|NQEX|Ask|89.530|119.060|32.98%|
MFLA|10:20:38|NQEX|Ask|89.530|119.060|32.98%|
MFLA|10:20:38|NQEX|Ask|89.530|119.060|32.98%|
MFLA|10:20:38|NQEX|Ask|89.530|119.060|32.98%|
MFLA|10:20:38|NQEX|Ask|89.530|119.060|32.98%|
MFLA|10:20:38|NQEX|Ask|89.530|119.060|32.98%|
MFLA|10:20:38|NQEX|Ask|89.530|124.130|38.65%|
VGK|10:20:38|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:38|CINC|Ask|43.150|66.000|52.95%|
URS|10:20:38|CINC|Ask|30.470|40.360|32.46%|
VGK|10:20:38|CINC|Ask|43.160|66.000|52.92%|
VGK|10:20:38|CINC|Ask|43.160|66.000|52.92%|
VGK|10:20:38|CINC|Ask|43.160|66.000|52.92%|
VGK|10:20:38|CINC|Ask|43.160|66.000|52.92%|
VGK|10:20:38|CINC|Ask|43.160|66.000|52.92%|
RUK|10:20:38|EDGX|Ask|30.150|49.980|65.77%|
CGV|10:20:38|CINC|Ask|22.560|35.000|55.14%|
IYR|10:20:38|CINC|Ask|52.610|103.000|95.78%|
SVNT|10:20:38|CINC|Ask|3.970|7.000|76.32%|
KVHI|10:20:38|CINC|Ask|8.360|26.000|211.00%|
SVNT|10:20:38|CINC|Ask|3.970|7.000|76.32%|
VGK|10:20:38|CINC|Ask|43.160|66.000|52.92%|
SVNT|10:20:38|CINC|Ask|3.970|7.000|76.32%|
USD|10:20:39|EDGX|Ask|28.150|39.600|40.67%|
IGV|10:20:39|EDGX|Bid|51.080|30.050|41.17%|
SOXL|10:20:39|EDGE|Ask|24.130|34.060|41.15%|
VGK|10:20:39|CINC|Ask|43.170|66.000|52.88%|
USD|10:20:39|EDGX|Ask|28.160|39.600|40.63%|
VGK|10:20:39|CINC|Ask|43.170|66.000|52.88%|
CWB|10:20:39|CINC|Bid|36.090|18.000|50.12%|
KOL|10:20:39|CINC|Ask|38.490|52.000|35.10%|
CWB|10:20:39|CINC|Bid|36.090|18.000|50.12%|
IGV|10:20:39|EDGX|Bid|51.090|30.050|41.18%|
SCC|10:20:39|EDGX|Ask|23.290|35.000|50.28%|
SVNT|10:20:39|CINC|Ask|3.960|7.000|76.77%|
SVNT|10:20:39|CINC|Ask|3.960|7.000|76.77%|
SVNT|10:20:39|CINC|Ask|3.960|7.000|76.77%|
GRMH|10:20:39|PACF|Ask|1.050|2.120|101.90%|
SOXL|10:20:39|EDGE|Ask|24.160|34.060|40.98%|
DGLY|10:20:39|PACF|Ask|0.900|3.100|244.44%|
JFBI|10:20:39|PACF|Bid|3.000|1.460|51.33%|
SVNT|10:20:39|CINC|Ask|3.960|7.000|76.77%|
VBFC|10:20:39|PACF|Ask|2.580|4.450|72.48%|
IRDMZ|10:20:39|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|10:20:39|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:20:39|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:20:39|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:20:39|NQEX|Ask|561.280|782.640|39.44%|
LVL|10:20:39|CINC|Bid|13.020|8.080|37.94%|
VGK|10:20:39|CINC|Ask|43.170|66.000|52.88%|
VGK|10:20:39|CINC|Ask|43.170|66.000|52.88%|
IGV|10:20:39|EDGX|Bid|51.090|30.050|41.18%|
KOL|10:20:39|CINC|Ask|38.490|52.000|35.10%|
CWB|10:20:39|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:39|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:39|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:39|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:39|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:39|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:39|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:39|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:39|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:39|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:39|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:39|CINC|Bid|36.090|18.000|50.12%|
GRMH|10:20:39|PACF|Ask|1.050|2.120|101.90%|
SCC|10:20:39|EDGX|Ask|23.290|35.000|50.28%|
SOXL|10:20:39|EDGE|Ask|24.160|34.060|40.98%|
SOXL|10:20:39|EDGE|Ask|24.160|34.060|40.98%|
TNA|10:20:39|CHIC|Ask|40.770|57.000|39.81%|
EZU|10:20:39|CINC|Ask|29.310|42.000|43.30%|
USD|10:20:39|EDGX|Ask|28.150|39.600|40.67%|
EZU|10:20:39|CINC|Ask|29.310|42.000|43.30%|
EZU|10:20:39|CINC|Ask|29.310|42.000|43.30%|
USD|10:20:39|EDGX|Ask|28.180|39.600|40.53%|
VGK|10:20:39|CINC|Ask|43.180|66.000|52.85%|
IGV|10:20:39|EDGX|Bid|51.110|30.050|41.21%|
VGK|10:20:39|CINC|Ask|43.180|66.000|52.85%|
CONN|10:20:39|CINC|Ask|6.120|9.300|51.96%|
VGK|10:20:39|CINC|Ask|43.180|66.000|52.85%|
EZU|10:20:39|CINC|Ask|29.310|42.000|43.30%|
COW|10:20:39|EDGE|Bid|29.660|19.670|33.68%|
COW|10:20:39|EDGE|Bid|29.660|19.680|33.65%|
COW|10:20:39|EDGE|Ask|29.690|39.690|33.68%|
COW|10:20:39|EDGE|Bid|29.660|19.670|33.68%|
COW|10:20:39|EDGE|Ask|29.690|39.690|33.68%|
VGK|10:20:39|CINC|Ask|43.180|66.000|52.85%|
EPOC|10:20:39|CINC|Ask|8.970|21.000|134.11%|
SCC|10:20:39|EDGX|Ask|23.280|35.000|50.34%|
SOXL|10:20:39|EDGE|Ask|24.180|34.060|40.86%|
REW|10:20:39|EDGX|Ask|68.710|100.000|45.54%|
VGK|10:20:39|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:39|CINC|Ask|43.190|66.000|52.81%|
EZU|10:20:39|CINC|Ask|29.310|42.000|43.30%|
EZU|10:20:39|CINC|Ask|29.310|42.000|43.30%|
VGK|10:20:39|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:39|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:39|CINC|Ask|43.190|66.000|52.81%|
NJ|10:20:39|EDGX|Bid|22.000|10.000|54.55%|
PBE|10:20:39|CINC|Bid|17.800|12.000|32.58%|
BTF|10:20:40|BATS|Bid|13.680|0.660|95.18%|
USD|10:20:40|EDGX|Ask|28.180|39.600|40.53%|
EPAX|10:20:40|CINC|Ask|7.440|11.000|47.85%|
GAGA|10:20:40|PACF|Ask|5.360|8.080|50.75%|
GAGA|10:20:40|PACF|Ask|5.360|8.080|50.75%|
IDV|10:20:40|EDGX|Ask|29.830|42.100|41.13%|
REW|10:20:40|EDGX|Ask|68.710|100.000|45.54%|
IGV|10:20:40|EDGX|Bid|51.120|30.050|41.22%|
VGK|10:20:40|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:40|CINC|Ask|43.190|66.000|52.81%|
EZU|10:20:40|CINC|Ask|29.310|42.000|43.30%|
CAR|10:20:40|CINC|Bid|12.210|6.650|45.54%|
USD|10:20:40|EDGX|Ask|28.190|39.600|40.48%|
IYR|10:20:40|CINC|Ask|52.630|103.000|95.71%|
CONN|10:20:40|CINC|Ask|6.120|9.300|51.96%|
EZU|10:20:40|CINC|Ask|29.320|42.000|43.25%|
SCC|10:20:40|EDGX|Ask|23.270|35.000|50.41%|
EZU|10:20:40|CINC|Ask|29.320|42.000|43.25%|
PBI.PR|10:20:40|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:20:40|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:20:40|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:20:40|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:20:40|NQEX|Ask|367.790|515.570|40.18%|
PBI.PR|10:20:40|NQEX|Ask|367.790|515.570|40.18%|
PBI.PR|10:20:40|NQEX|Ask|367.790|515.570|40.18%|
PBI.PR|10:20:40|NQEX|Ask|367.790|515.570|40.18%|
PBI.PR|10:20:40|NQEX|Ask|367.790|515.570|40.18%|
PBI.PR|10:20:40|NQEX|Ask|367.790|515.570|40.18%|
PBI.PR|10:20:40|NQEX|Ask|367.790|515.570|40.18%|
PBI.PR|10:20:40|NQEX|Ask|367.790|515.570|40.18%|
PBI.PR|10:20:40|NQEX|Ask|367.790|515.570|40.18%|
PBI.PR|10:20:40|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:20:40|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:20:40|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:20:40|NQEX|Ask|355.790|470.770|32.32%|
EZU|10:20:40|CINC|Ask|29.320|42.000|43.25%|
CAR|10:20:40|CINC|Bid|12.210|6.650|45.54%|
DLIA|10:20:40|EDGX|Ask|1.570|2.170|38.22%|
HCII|10:20:40|PACF|Ask|6.600|10.300|56.06%|
PBE|10:20:40|CINC|Bid|17.800|12.000|32.58%|
PBE|10:20:40|CINC|Ask|17.840|23.770|33.24%|
PGNX|10:20:40|CINC|Ask|5.570|11.620|108.62%|
REW|10:20:40|EDGX|Ask|68.710|100.000|45.54%|
REW|10:20:40|EDGX|Ask|68.700|100.000|45.56%|
VGK|10:20:40|CINC|Ask|43.190|66.000|52.81%|
REW|10:20:40|EDGX|Ask|68.700|100.000|45.56%|
VGK|10:20:40|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:40|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:40|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:40|CINC|Ask|43.190|66.000|52.81%|
VGK|10:20:40|CINC|Ask|43.190|66.000|52.81%|
CAR|10:20:40|CINC|Bid|12.210|6.650|45.54%|
PLX|10:20:40|CINC|Ask|4.860|7.000|44.03%|
PHF|10:20:40|CINC|Bid|8.240|3.370|59.10%|
NJ|10:20:40|EDGX|Bid|22.000|10.000|54.55%|
VGK|10:20:40|CINC|Ask|43.180|66.000|52.85%|
VGK|10:20:40|CINC|Ask|43.180|66.000|52.85%|
SWS|10:20:40|CINC|Ask|4.190|6.230|48.69%|
SWS|10:20:40|CINC|Ask|4.190|6.230|48.69%|
UIS.PR.A|10:20:40|PACF|Bid|59.940|6.000|89.99%|
ARC|10:20:40|CINC|Ask|3.830|8.500|121.93%|
NJ|10:20:40|EDGX|Bid|22.000|10.000|54.55%|
REW|10:20:40|EDGX|Ask|68.740|100.000|45.48%|
IGV|10:20:40|EDGX|Bid|51.110|30.050|41.21%|
REW|10:20:41|EDGX|Ask|68.760|100.000|45.43%|
SOXL|10:20:41|EDGE|Ask|24.190|34.060|40.80%|
SOXL|10:20:41|EDGE|Ask|24.180|34.060|40.86%|
REW|10:20:41|EDGX|Ask|68.760|100.000|45.43%|
CTDC|10:20:41|PACF|Ask|1.010|1.500|48.51%|
AIN|10:20:41|EDGX|Bid|19.620|0.010|99.95%|
JCI.PR.Z|10:20:41|NQEX|Ask|162.370|217.300|33.83%|
JCI.PR.Z|10:20:41|NQEX|Ask|162.370|217.300|33.83%|
JCI.PR.Z|10:20:41|NQEX|Ask|162.370|217.300|33.83%|
JCI.PR.Z|10:20:41|NQEX|Ask|162.370|217.300|33.83%|
JCI.PR.Z|10:20:41|NQEX|Ask|162.370|217.300|33.83%|
JCI.PR.Z|10:20:41|NQEX|Ask|162.370|217.300|33.83%|
JCI.PR.Z|10:20:41|NQEX|Ask|162.370|217.300|33.83%|
JCI.PR.Z|10:20:41|NQEX|Ask|162.370|217.300|33.83%|
JCI.PR.Z|10:20:41|NQEX|Ask|162.370|217.300|33.83%|
JCI.PR.Z|10:20:41|NQEX|Ask|162.370|217.300|33.83%|
JCI.PR.Z|10:20:41|NQEX|Ask|162.370|217.300|33.83%|
IGV|10:20:41|EDGX|Bid|51.100|30.050|41.19%|
REW|10:20:41|EDGX|Ask|68.790|100.000|45.37%|
UEIC|10:20:41|EDGX|Ask|18.810|30.000|59.49%|
BTF|10:20:41|BATS|Bid|13.680|0.660|95.18%|
ESTE|10:20:41|PACF|Ask|11.510|17.200|49.44%|
JFBI|10:20:41|PACF|Bid|3.000|1.460|51.33%|
AN|10:20:41|CINC|Bid|32.650|5.760|82.36%|
REW|10:20:41|EDGX|Ask|68.790|100.000|45.37%|
RUK|10:20:41|EDGX|Ask|30.150|49.980|65.77%|
KOL|10:20:41|CINC|Ask|38.490|52.000|35.10%|
MAPP|10:20:41|CINC|Ask|11.570|15.950|37.86%|
BTF|10:20:41|BATS|Bid|13.680|0.660|95.18%|
MAPP|10:20:41|CINC|Ask|11.570|15.950|37.86%|
NAV.PR.D|10:20:41|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:41|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:41|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:41|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:41|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:41|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:20:41|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:20:41|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:20:41|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:20:41|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:41|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:41|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:41|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:41|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:41|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:41|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:41|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:41|NQEX|Ask|11.770|16.720|42.06%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
DWX|10:20:41|CINC|Bid|47.390|30.000|36.70%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:41|CINC|Bid|36.090|18.000|50.12%|
VGK|10:20:41|CINC|Ask|43.160|66.000|52.92%|
VGK|10:20:41|CINC|Ask|43.160|66.000|52.92%|
FPFC|10:20:41|PACF|Ask|0.750|2.000|166.67%|
EZU|10:20:41|CINC|Ask|29.310|42.000|43.30%|
IL|10:20:41|CINC|Ask|7.050|12.160|72.48%|
FPFC|10:20:41|PACF|Ask|0.750|2.000|166.67%|
SOXL|10:20:41|EDGE|Ask|24.180|34.060|40.86%|
VGK|10:20:41|CINC|Ask|43.160|66.000|52.92%|
VGK|10:20:41|CINC|Ask|43.160|66.000|52.92%|
VGK|10:20:41|CINC|Ask|43.160|66.000|52.92%|
EZU|10:20:41|CINC|Ask|29.300|42.000|43.34%|
VGK|10:20:41|CINC|Ask|43.160|66.000|52.92%|
SOXL|10:20:41|EDGE|Ask|24.180|34.060|40.86%|
VGK|10:20:42|CINC|Ask|43.160|66.000|52.92%|
VGK|10:20:42|CINC|Ask|43.160|66.000|52.92%|
EZU|10:20:42|CINC|Ask|29.300|42.000|43.34%|
EZU|10:20:42|CINC|Ask|29.300|42.000|43.34%|
DUG|10:20:42|CINC|Bid|37.200|24.920|33.01%|
MAPP|10:20:42|CINC|Ask|11.570|15.950|37.86%|
LNC.PR|10:20:42|NQEX|Ask|561.280|814.430|45.10%|
LNC.PR|10:20:42|NQEX|Ask|561.280|814.430|45.10%|
LNC.PR|10:20:42|NQEX|Ask|561.280|814.430|45.10%|
LNC.PR|10:20:42|NQEX|Ask|561.280|814.430|45.10%|
SOXL|10:20:42|EDGE|Ask|24.180|34.060|40.86%|
REW|10:20:42|EDGX|Ask|68.780|100.000|45.39%|
ARL|10:20:42|PACF|Ask|2.100|6.390|204.29%|
VGK|10:20:42|CINC|Ask|43.160|66.000|52.92%|
VGK|10:20:42|CINC|Ask|43.160|66.000|52.92%|
BKD|10:20:42|CINC|Ask|13.830|18.950|37.02%|
BKD|10:20:42|CINC|Ask|13.830|18.950|37.02%|
SOXL|10:20:42|EDGE|Ask|24.140|34.060|41.09%|
IGV|10:20:42|EDGX|Bid|51.090|30.050|41.18%|
REW|10:20:42|EDGX|Ask|68.790|100.000|45.37%|
TNA|10:20:42|CHIC|Ask|40.730|57.000|39.95%|
REW|10:20:42|EDGX|Ask|68.790|100.000|45.37%|
TNA|10:20:42|CHIC|Ask|40.730|57.000|39.95%|
URE|10:20:42|CINC|Ask|44.360|65.500|47.66%|
REW|10:20:42|EDGX|Ask|68.820|100.000|45.31%|
ORBC|10:20:42|EDGX|Ask|2.130|3.650|71.36%|
ORBC|10:20:42|EDGX|Ask|2.130|3.650|71.36%|
ORBC|10:20:42|EDGX|Ask|2.130|3.650|71.36%|
SCL.PR|10:20:42|NQEX|Ask|81.330|107.800|32.55%|
SCL.PR|10:20:42|NQEX|Ask|81.330|107.800|32.55%|
SCL.PR|10:20:42|NQEX|Ask|81.330|107.800|32.55%|
SCL.PR|10:20:42|NQEX|Ask|81.330|107.800|32.55%|
SCL.PR|10:20:42|NQEX|Ask|81.330|107.800|32.55%|
SCL.PR|10:20:42|NQEX|Ask|81.330|107.800|32.55%|
SCL.PR|10:20:42|NQEX|Ask|81.330|107.800|32.55%|
SCL.PR|10:20:42|NQEX|Ask|81.330|107.800|32.55%|
SCL.PR|10:20:42|NQEX|Ask|81.330|107.800|32.55%|
ORCC|10:20:42|PACF|Ask|2.890|3.970|37.37%|
EROCW|10:20:42|PACF|Bid|3.700|1.510|59.19%|
NPN|10:20:42|BATS|Bid|14.190|0.290|97.96%|
NNB|10:20:42|BATS|Bid|13.710|7.420|45.88%|
MAB|10:20:42|BATS|Bid|13.200|1.780|86.52%|
ORCC|10:20:42|PACF|Ask|2.890|3.970|37.37%|
IL|10:20:43|CINC|Ask|7.030|12.160|72.97%|
ORBC|10:20:43|EDGX|Ask|2.130|3.650|71.36%|
ORBC|10:20:43|EDGX|Ask|2.130|3.650|71.36%|
IL|10:20:43|CINC|Ask|7.030|12.160|72.97%|
IRDMZ|10:20:43|PACF|Bid|1.200|0.740|38.33%|
ORCC|10:20:43|PACF|Ask|2.890|3.970|37.37%|
OSN|10:20:43|EDGX|Bid|2.380|1.000|57.98%|
VGK|10:20:43|CINC|Ask|43.140|66.000|52.99%|
GM.WS.B|10:20:43|EDGX|Ask|10.910|15.000|37.49%|
VMV|10:20:43|BATS|Bid|11.960|2.170|81.86%|
ORCC|10:20:43|PACF|Ask|2.890|3.970|37.37%|
VGK|10:20:43|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:43|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:43|CINC|Ask|43.140|66.000|52.99%|
ORCC|10:20:43|PACF|Ask|2.890|3.970|37.37%|
ORCC|10:20:43|PACF|Ask|2.890|3.970|37.37%|
REW|10:20:43|EDGX|Ask|68.820|100.000|45.31%|
PBI.PR|10:20:43|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:20:43|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:20:43|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:20:43|NQEX|Ask|355.630|470.560|32.32%|
SCC|10:20:43|EDGX|Ask|23.300|35.000|50.21%|
REW|10:20:43|EDGX|Ask|68.840|100.000|45.26%|
GDP|10:20:43|CINC|Ask|15.560|22.000|41.39%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
DUG|10:20:43|CINC|Bid|37.230|24.920|33.06%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
REW|10:20:43|EDGX|Ask|68.840|100.000|45.26%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
EPOL|10:20:43|CINC|Ask|27.160|40.000|47.28%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
VGK|10:20:43|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:43|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:43|CINC|Ask|43.140|66.000|52.99%|
PSTR|10:20:43|EDGE|Ask|4.140|6.300|52.17%|
VGK|10:20:43|CINC|Ask|43.150|66.000|52.95%|
KOL|10:20:43|CINC|Ask|38.490|52.000|35.10%|
COMV|10:20:43|EDGE|Ask|2.010|3.770|87.56%|
COMV|10:20:43|CINC|Ask|2.010|3.100|54.23%|
VGK|10:20:43|CINC|Ask|43.140|66.000|52.99%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:43|CINC|Bid|36.090|18.000|50.12%|
ARII|10:20:43|EDGX|Ask|16.620|23.490|41.34%|
SMRT|10:20:43|EDGX|Ask|7.430|9.900|33.24%|
SMRT|10:20:43|EDGX|Ask|7.430|9.900|33.24%|
CGV|10:20:43|CINC|Ask|22.680|35.000|54.32%|
SMRT|10:20:43|EDGX|Ask|7.440|9.900|33.06%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
REW|10:20:44|EDGX|Ask|68.810|100.000|45.33%|
SMRT|10:20:44|EDGX|Ask|7.430|9.900|33.24%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
RUK|10:20:44|EDGX|Ask|30.170|49.980|65.66%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
DUG|10:20:44|CINC|Bid|37.210|24.920|33.03%|
DUG|10:20:44|CINC|Bid|37.210|24.920|33.03%|
NPN|10:20:44|BATS|Bid|14.190|0.290|97.96%|
NNB|10:20:44|BATS|Bid|13.710|7.420|45.88%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
SOXL|10:20:44|EDGE|Ask|24.150|34.060|41.04%|
AIN|10:20:44|CINC|Ask|19.710|28.250|43.33%|
KUN|10:20:44|PACF|Bid|0.560|0.380|32.14%|
REW|10:20:44|EDGX|Ask|68.770|100.000|45.41%|
REW|10:20:44|EDGX|Ask|68.770|100.000|45.41%|
SOXL|10:20:44|EDGE|Ask|24.150|34.060|41.04%|
REW|10:20:44|EDGX|Ask|68.770|100.000|45.41%|
REW|10:20:44|EDGX|Ask|68.770|100.000|45.41%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
DUG|10:20:44|CINC|Bid|37.200|24.920|33.01%|
SOXL|10:20:44|EDGE|Ask|24.160|34.060|40.98%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
PBE|10:20:44|CINC|Bid|17.790|12.000|32.55%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
REW|10:20:44|EDGX|Ask|68.780|100.000|45.39%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:44|CINC|Bid|36.090|18.000|50.12%|
PBE|10:20:44|CINC|Bid|17.790|12.000|32.55%|
PBE|10:20:44|CINC|Ask|17.830|23.770|33.31%|
FPP|10:20:44|PACF|Ask|2.500|3.960|58.40%|
FPP|10:20:44|PACF|Ask|2.500|3.960|58.40%|
FPP|10:20:44|PACF|Ask|2.500|3.960|58.40%|
FPP|10:20:44|PACF|Ask|2.500|3.960|58.40%|
FPP|10:20:44|PACF|Ask|2.500|3.960|58.40%|
RUK|10:20:44|EDGX|Ask|30.170|49.980|65.66%|
NAV.PR.D|10:20:44|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:44|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:44|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:44|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:44|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:44|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:44|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:44|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:44|NQEX|Ask|13.070|18.940|44.91%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
NAV.PR.D|10:20:44|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:44|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:44|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:44|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:20:44|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:44|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:44|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:44|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:44|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:44|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:44|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:44|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:20:44|NQEX|Ask|11.770|15.830|34.49%|
COW|10:20:44|EDGE|Bid|29.660|19.680|33.65%|
COW|10:20:44|EDGE|Ask|29.690|39.690|33.68%|
COW|10:20:44|EDGE|Bid|29.660|19.670|33.68%|
COW|10:20:44|EDGE|Ask|29.690|39.690|33.68%|
SF|10:20:44|CINC|Ask|26.870|45.000|67.47%|
RUK|10:20:44|EDGX|Ask|30.170|49.980|65.66%|
REW|10:20:44|EDGX|Ask|68.800|100.000|45.35%|
REW|10:20:44|EDGX|Ask|68.800|100.000|45.35%|
REW|10:20:44|EDGX|Ask|68.780|100.000|45.39%|
AIN|10:20:44|CINC|Ask|19.720|28.250|43.26%|
EZU|10:20:44|CINC|Ask|29.300|42.000|43.34%|
VGK|10:20:44|CINC|Ask|43.150|66.000|52.95%|
MDVN|10:20:44|CINC|Ask|15.840|25.500|60.98%|
CRDC|10:20:44|PACF|Ask|2.680|3.550|32.46%|
ORCC|10:20:44|EDGX|Ask|2.840|3.750|32.04%|
ORCC|10:20:44|PACF|Ask|2.840|3.970|39.79%|
ORCC|10:20:44|PACF|Ask|2.840|3.970|39.79%|
ORCC|10:20:44|PACF|Ask|2.840|3.970|39.79%|
VGK|10:20:45|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:45|CINC|Ask|43.150|66.000|52.95%|
HEK.U|10:20:45|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:20:45|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:20:45|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:20:45|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:20:45|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:20:45|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:20:45|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:20:45|NQEX|Ask|6.190|8.320|34.41%|
EZU|10:20:45|CINC|Ask|29.300|42.000|43.34%|
KONE|10:20:45|PACF|Ask|1.170|4.500|284.62%|
KONE|10:20:45|PACF|Ask|1.170|4.500|284.62%|
VGK|10:20:45|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:45|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:45|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:45|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:45|CINC|Ask|43.150|66.000|52.95%|
DUG|10:20:45|CINC|Bid|37.210|24.920|33.03%|
LNC.PR|10:20:45|NQEX|Ask|561.120|814.430|45.14%|
LNC.PR|10:20:45|NQEX|Ask|561.120|814.430|45.14%|
LNC.PR|10:20:45|NQEX|Ask|561.120|814.430|45.14%|
LNC.PR|10:20:45|NQEX|Ask|561.120|814.430|45.14%|
SCL.PR|10:20:45|NQEX|Ask|80.970|107.800|33.14%|
SCL.PR|10:20:45|NQEX|Ask|80.970|107.800|33.14%|
SCL.PR|10:20:45|NQEX|Ask|80.970|107.800|33.14%|
SCL.PR|10:20:45|NQEX|Ask|80.970|107.800|33.14%|
CYTXW|10:20:45|EDGX|Bid|1.710|1.110|35.09%|
REW|10:20:45|EDGX|Ask|68.780|100.000|45.39%|
SOXL|10:20:45|EDGE|Ask|24.160|34.060|40.98%|
VGK|10:20:45|CINC|Ask|43.140|66.000|52.99%|
ISR|10:20:45|PACF|Ask|1.110|1.520|36.94%|
ISR|10:20:45|PACF|Ask|1.110|1.520|36.94%|
REW|10:20:45|EDGX|Ask|68.820|100.000|45.31%|
REW|10:20:45|EDGX|Ask|68.820|100.000|45.31%|
EZU|10:20:45|CINC|Ask|29.290|42.000|43.39%|
VGK|10:20:45|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:45|CINC|Ask|43.140|66.000|52.99%|
EZU|10:20:45|CINC|Ask|29.290|42.000|43.39%|
DUG|10:20:45|CINC|Bid|37.210|24.920|33.03%|
KOL|10:20:45|CINC|Ask|38.490|52.000|35.10%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
VGK|10:20:45|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:45|CINC|Ask|43.130|66.000|53.03%|
REW|10:20:45|EDGX|Ask|68.820|100.000|45.31%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
IGV|10:20:45|EDGX|Bid|51.080|30.050|41.17%|
DUG|10:20:45|CINC|Bid|37.220|24.920|33.05%|
DUG|10:20:45|CINC|Bid|37.220|24.920|33.05%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:45|CINC|Bid|36.090|18.000|50.12%|
SOXL|10:20:45|EDGE|Ask|24.130|34.060|41.15%|
IL|10:20:45|CINC|Ask|6.990|12.160|73.96%|
DUG|10:20:45|CINC|Bid|37.220|24.920|33.05%|
CAR|10:20:45|CINC|Bid|12.190|6.650|45.45%|
CAR|10:20:45|CINC|Bid|12.190|6.650|45.45%|
VGK|10:20:45|CINC|Ask|43.140|66.000|52.99%|
EROCW|10:20:45|PACF|Bid|3.700|1.510|59.19%|
VGK|10:20:46|CINC|Ask|43.130|66.000|53.03%|
SOXL|10:20:46|EDGE|Ask|24.130|34.060|41.15%|
SOXL|10:20:46|EDGE|Ask|24.130|34.060|41.15%|
VGK|10:20:46|CINC|Ask|43.130|66.000|53.03%|
FOC|10:20:46|BATS|Bid|25.320|10.930|56.83%|
FOC|10:20:46|BATS|Ask|27.180|41.380|52.24%|
VGK|10:20:46|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:46|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:46|CINC|Ask|43.130|66.000|53.03%|
USD|10:20:46|EDGX|Ask|28.140|39.600|40.72%|
USD|10:20:46|EDGX|Ask|28.130|39.600|40.77%|
IGV|10:20:46|EDGX|Bid|51.080|30.050|41.17%|
VGK|10:20:46|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:46|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:46|CINC|Ask|43.130|66.000|53.03%|
DUG|10:20:46|CINC|Bid|37.250|24.920|33.10%|
FII|10:20:46|CINC|Ask|17.220|26.750|55.34%|
VGK|10:20:46|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:46|CINC|Ask|43.130|66.000|53.03%|
RDEN|10:20:46|CINC|Bid|26.480|14.000|47.13%|
VGK|10:20:46|CINC|Ask|43.120|66.000|53.06%|
VGK|10:20:46|CINC|Ask|43.120|66.000|53.06%|
VGK|10:20:46|CINC|Ask|43.120|66.000|53.06%|
RADA|10:20:46|PACF|Ask|2.900|4.050|39.66%|
RADA|10:20:46|PACF|Bid|2.700|1.560|42.22%|
RADA|10:20:46|PACF|Ask|2.900|4.050|39.66%|
RADA|10:20:46|PACF|Ask|2.900|4.050|39.66%|
DUG|10:20:46|CINC|Bid|37.250|24.920|33.10%|
DUG|10:20:46|CINC|Bid|37.250|24.920|33.10%|
VGK|10:20:46|CINC|Ask|43.120|66.000|53.06%|
VGK|10:20:46|CINC|Ask|43.120|66.000|53.06%|
PBI.PR|10:20:46|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:20:46|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:20:46|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:20:46|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:20:46|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:20:46|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:20:46|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:20:46|NQEX|Ask|355.460|470.340|32.32%|
TNA|10:20:46|CHIC|Ask|40.610|57.000|40.36%|
TNA|10:20:46|CHIC|Ask|40.610|57.000|40.36%|
TNA|10:20:46|CHIC|Ask|40.610|57.000|40.36%|
KOL|10:20:46|CINC|Ask|38.480|52.000|35.14%|
KOL|10:20:46|CINC|Ask|38.480|52.000|35.14%|
REW|10:20:46|EDGX|Ask|68.830|100.000|45.29%|
SCL.PR|10:20:46|NQEX|Ask|81.110|107.780|32.88%|
SCL.PR|10:20:46|NQEX|Ask|81.110|107.780|32.88%|
SCL.PR|10:20:46|NQEX|Ask|81.110|107.780|32.88%|
SCL.PR|10:20:46|NQEX|Ask|81.110|107.780|32.88%|
SCL.PR|10:20:46|NQEX|Ask|81.110|107.780|32.88%|
SCL.PR|10:20:46|NQEX|Ask|80.960|107.780|33.13%|
SCL.PR|10:20:46|NQEX|Ask|80.960|107.780|33.13%|
FDML|10:20:46|CINC|Bid|15.010|10.000|33.38%|
SCL.PR|10:20:46|NQEX|Ask|80.960|107.780|33.13%|
SCL.PR|10:20:46|NQEX|Ask|80.960|107.780|33.13%|
TNA|10:20:46|CHIC|Ask|40.600|57.000|40.39%|
COW|10:20:46|EDGE|Bid|29.660|19.670|33.68%|
ACAT|10:20:46|CINC|Ask|12.800|17.840|39.37%|
GTY|10:20:46|CINC|Bid|16.760|8.660|48.33%|
TCI|10:20:46|PACF|Bid|2.900|1.970|32.07%|
SOXL|10:20:46|EDGE|Ask|24.120|34.060|41.21%|
WHRT|10:20:46|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:20:46|PACF|Ask|0.450|0.950|111.11%|
TNA|10:20:46|CHIC|Ask|40.610|57.000|40.36%|
SOXL|10:20:46|EDGE|Ask|24.130|34.060|41.15%|
TNA|10:20:46|CHIC|Ask|40.610|57.000|40.36%|
DTN|10:20:46|EDGX|Ask|45.060|60.650|34.60%|
VGK|10:20:46|CINC|Ask|43.130|66.000|53.03%|
ULU|10:20:46|PACF|Bid|0.571|0.370|35.24%|
IGV|10:20:46|EDGX|Bid|51.060|30.050|41.15%|
SOXL|10:20:46|EDGE|Ask|24.140|34.060|41.09%|
VGK|10:20:46|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:46|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:46|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:46|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:46|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:46|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:46|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:46|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:46|CINC|Ask|43.140|66.000|52.99%|
KOL|10:20:46|CINC|Ask|38.480|52.000|35.14%|
VGK|10:20:46|CINC|Ask|43.140|66.000|52.99%|
IYR|10:20:46|CINC|Ask|52.590|103.000|95.85%|
VGK|10:20:46|CINC|Ask|43.140|66.000|52.99%|
IYR|10:20:46|CINC|Ask|52.590|103.000|95.85%|
IYR|10:20:46|CINC|Ask|52.590|103.000|95.85%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
BXG|10:20:46|PACF|Ask|2.170|2.920|34.56%|
USD|10:20:46|EDGX|Ask|28.150|39.600|40.67%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
SGRP|10:20:46|PACF|Bid|1.170|0.540|53.85%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CYTXW|10:20:46|BOST|Bid|1.710|0.620|63.74%|
WHRT|10:20:46|PACF|Ask|0.450|0.950|111.11%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
EZU|10:20:46|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:46|CINC|Ask|29.290|42.000|43.39%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
EZU|10:20:46|CINC|Ask|29.290|42.000|43.39%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
REW|10:20:46|EDGX|Ask|68.840|100.000|45.26%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
EZU|10:20:46|CINC|Ask|29.300|42.000|43.34%|
MXA|10:20:46|BATS|Bid|13.990|7.730|44.75%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
VGK|10:20:46|CINC|Ask|43.150|66.000|52.95%|
VMV|10:20:46|BATS|Bid|11.960|2.140|82.11%|
VGK|10:20:46|CINC|Ask|43.140|66.000|52.99%|
EGX|10:20:46|BATS|Bid|2.810|0.140|95.02%|
EIV|10:20:46|BATS|Bid|12.300|8.160|33.66%|
VGK|10:20:46|CINC|Ask|43.140|66.000|52.99%|
CWB|10:20:46|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
ABCW|10:20:47|PACF|Ask|0.610|1.350|121.31%|
BCAR|10:20:47|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:20:47|PACF|Ask|0.850|1.150|35.29%|
CCGM|10:20:47|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:20:47|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:20:47|PACF|Ask|1.260|1.750|38.89%|
VGK|10:20:47|CINC|Ask|43.150|66.000|52.95%|
EZU|10:20:47|CINC|Ask|29.300|42.000|43.34%|
SOXL|10:20:47|EDGE|Ask|24.140|34.060|41.09%|
ORCC|10:20:47|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:47|PACF|Ask|2.780|3.970|42.81%|
CRDC|10:20:47|PACF|Ask|2.680|3.550|32.46%|
USD|10:20:47|EDGX|Ask|28.140|39.600|40.72%|
EZU|10:20:47|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:47|CINC|Ask|29.290|42.000|43.39%|
BAB|10:20:47|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:20:47|EDGE|Ask|26.990|37.940|40.57%|
NNB|10:20:47|BATS|Bid|13.710|7.420|45.88%|
GTY|10:20:47|CINC|Bid|16.760|8.660|48.33%|
BFSB|10:20:47|PACF|Ask|0.850|1.150|35.29%|
CJJD|10:20:47|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:20:47|PACF|Ask|0.710|1.530|115.49%|
SCL.PR|10:20:47|NQEX|Ask|80.950|107.780|33.14%|
SCL.PR|10:20:47|NQEX|Ask|80.950|107.780|33.14%|
SCL.PR|10:20:47|NQEX|Ask|80.950|107.780|33.14%|
SCL.PR|10:20:47|NQEX|Ask|80.950|107.780|33.14%|
NNB|10:20:47|BATS|Bid|13.710|7.420|45.88%|
DUG|10:20:47|CINC|Bid|37.230|24.920|33.06%|
FPP|10:20:47|PACF|Ask|2.500|3.960|58.40%|
FPP|10:20:47|PACF|Ask|2.500|3.960|58.40%|
ZINC|10:20:47|EDGX|Ask|9.370|12.640|34.90%|
AN|10:20:47|CINC|Bid|32.620|5.760|82.34%|
NAV.PR.D|10:20:47|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:47|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:47|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:47|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:47|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:47|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:47|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:47|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:47|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:20:47|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:20:47|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:20:47|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:20:47|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:20:47|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:20:47|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:20:47|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:20:47|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:20:47|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:20:47|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:20:47|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:20:47|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:20:47|NQEX|Ask|11.970|15.830|32.25%|
VGK|10:20:47|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:47|CINC|Ask|43.140|66.000|52.99%|
REW|10:20:47|EDGX|Ask|68.830|100.000|45.29%|
VGK|10:20:47|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:47|CINC|Ask|43.130|66.000|53.03%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:47|CINC|Bid|36.090|18.000|50.12%|
COW|10:20:47|EDGE|Bid|29.660|19.670|33.68%|
COW|10:20:47|EDGE|Ask|29.690|39.680|33.65%|
VGK|10:20:47|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:47|CINC|Ask|43.130|66.000|53.03%|
SDIX|10:20:47|PACF|Ask|1.850|2.640|42.70%|
SOXL|10:20:47|EDGE|Ask|24.140|34.060|41.09%|
ZINC|10:20:47|EDGX|Ask|9.370|12.650|35.01%|
ZINC|10:20:47|EDGX|Ask|9.370|12.640|34.90%|
VGK|10:20:47|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:47|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:48|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:48|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:48|CINC|Ask|43.130|66.000|53.03%|
SDIV|10:20:48|EDGX|Bid|20.670|12.000|41.94%|
PFSW|10:20:48|EDGX|Bid|4.500|1.750|61.11%|
EZU|10:20:48|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:48|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:48|CINC|Ask|29.290|42.000|43.39%|
VGK|10:20:48|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:48|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:48|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:48|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:48|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:48|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:48|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:48|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:48|CINC|Ask|43.130|66.000|53.03%|
LNC.PR|10:20:48|NQEX|Ask|560.960|814.230|45.15%|
EZU|10:20:48|CINC|Ask|29.290|42.000|43.39%|
LNC.PR|10:20:48|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:20:48|NQEX|Ask|560.960|814.230|45.15%|
VGK|10:20:48|CINC|Ask|43.130|66.000|53.03%|
LNC.PR|10:20:48|NQEX|Ask|560.960|814.230|45.15%|
REW|10:20:48|EDGX|Ask|68.810|100.000|45.33%|
REW|10:20:48|EDGX|Ask|68.810|100.000|45.33%|
SOXL|10:20:48|EDGE|Ask|24.140|34.060|41.09%|
IYR|10:20:48|CINC|Ask|52.590|103.000|95.85%|
EZU|10:20:48|CINC|Ask|29.290|42.000|43.39%|
IGV|10:20:48|EDGX|Bid|51.090|30.050|41.18%|
BAB|10:20:48|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:20:48|EDGE|Bid|26.870|17.940|33.23%|
BAB|10:20:48|EDGE|Ask|26.970|37.940|40.67%|
ELTK|10:20:48|PACF|Ask|1.300|3.100|138.46%|
ZINC|10:20:48|EDGX|Ask|9.370|12.650|35.01%|
DUG|10:20:48|CINC|Bid|37.220|24.920|33.05%|
EPCT|10:20:48|PACF|Ask|0.430|0.640|48.84%|
DUG|10:20:48|CINC|Bid|37.210|24.920|33.03%|
VGK|10:20:48|CINC|Ask|43.130|66.000|53.03%|
FOH|10:20:48|PACF|Ask|0.600|0.920|53.33%|
VGK|10:20:48|CINC|Ask|43.140|66.000|52.99%|
FMAR|10:20:48|PACF|Ask|0.480|0.800|66.67%|
NNB|10:20:48|BATS|Bid|13.710|7.420|45.88%|
EWO|10:20:48|CINC|Ask|17.050|23.800|39.59%|
LEN.B|10:20:48|EDGX|Ask|10.440|20.010|91.67%|
FRBK|10:20:48|PACF|Ask|1.930|5.000|159.07%|
VGK|10:20:48|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:48|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:48|CINC|Ask|43.140|66.000|52.99%|
REW|10:20:48|EDGX|Ask|68.780|100.000|45.39%|
JFBI|10:20:48|PACF|Bid|3.000|1.460|51.33%|
ELTK|10:20:48|PACF|Ask|1.300|3.100|138.46%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
VBFC|10:20:48|PACF|Ask|2.580|4.450|72.48%|
USD|10:20:48|EDGX|Ask|28.160|39.600|40.63%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
NNB|10:20:48|BATS|Bid|13.710|7.420|45.88%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:48|PACF|Ask|2.780|3.970|42.81%|
EZU|10:20:48|CINC|Ask|29.300|42.000|43.34%|
EPCT|10:20:48|PACF|Ask|0.430|0.640|48.84%|
VGK|10:20:48|CINC|Ask|43.150|66.000|52.95%|
EZU|10:20:48|CINC|Ask|29.300|42.000|43.34%|
VGK|10:20:48|CINC|Ask|43.150|66.000|52.95%|
EZU|10:20:48|CINC|Ask|29.300|42.000|43.34%|
EZU|10:20:48|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:48|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:48|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:48|CINC|Ask|29.290|42.000|43.39%|
VGK|10:20:48|CINC|Ask|43.150|66.000|52.95%|
EZU|10:20:48|CINC|Ask|29.290|42.000|43.39%|
EBIX|10:20:48|CINC|Bid|15.340|5.540|63.89%|
EZU|10:20:48|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:48|CINC|Ask|29.290|42.000|43.39%|
CJES|10:20:48|CINC|Ask|23.390|33.000|41.09%|
VGK|10:20:48|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:48|CINC|Ask|43.140|66.000|52.99%|
VGK|10:20:48|CINC|Ask|43.140|66.000|52.99%|
EROCW|10:20:48|PACF|Bid|3.690|1.510|59.08%|
GSAT|10:20:48|CINC|Ask|0.680|0.940|38.26%|
BONT|10:20:48|CINC|Ask|6.710|10.500|56.48%|
FMAR|10:20:48|PACF|Ask|0.480|0.800|66.67%|
VGK|10:20:48|CINC|Ask|43.140|66.000|52.99%|
COW|10:20:48|EDGE|Bid|29.660|19.680|33.65%|
COW|10:20:48|EDGE|Ask|29.690|39.680|33.65%|
VGK|10:20:48|CINC|Ask|43.140|66.000|52.99%|
BONT|10:20:48|CINC|Ask|6.720|10.500|56.25%|
CWB|10:20:48|CINC|Bid|36.090|18.000|50.12%|
FRBK|10:20:48|PACF|Ask|1.920|5.000|160.42%|
REW|10:20:49|EDGX|Ask|68.760|100.000|45.43%|
SOXL|10:20:49|EDGE|Ask|24.160|34.060|40.98%|
REW|10:20:49|EDGX|Ask|68.760|100.000|45.43%|
VGK|10:20:49|CINC|Ask|43.140|66.000|52.99%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
ORCC|10:20:49|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:49|PACF|Ask|2.780|3.970|42.81%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
REW|10:20:49|EDGX|Ask|68.820|100.000|45.31%|
EZU|10:20:49|CINC|Ask|29.290|42.000|43.39%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
ORCC|10:20:49|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:49|PACF|Ask|2.780|3.970|42.81%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
EZU|10:20:49|CINC|Ask|29.290|42.000|43.39%|
REW|10:20:49|EDGX|Ask|68.820|100.000|45.31%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
SHP|10:20:49|EDGX|Ask|9.520|14.940|56.93%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
DVD|10:20:49|PACF|Ask|1.700|3.500|105.88%|
DUG|10:20:49|CINC|Bid|37.220|24.920|33.05%|
DUG|10:20:49|CINC|Bid|37.230|24.920|33.06%|
DUG|10:20:49|CINC|Bid|37.230|24.920|33.06%|
JFBI|10:20:49|PACF|Bid|3.000|1.460|51.33%|
DUG|10:20:49|CINC|Bid|37.230|24.920|33.06%|
DUG|10:20:49|CINC|Bid|37.230|24.920|33.06%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
ESTE|10:20:49|PACF|Ask|11.510|17.200|49.44%|
USD|10:20:49|EDGX|Ask|28.150|39.600|40.67%|
REW|10:20:49|EDGX|Ask|68.820|100.000|45.31%|
PBI.PR|10:20:49|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:20:49|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:20:49|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:20:49|NQEX|Ask|355.630|470.560|32.32%|
FSI|10:20:49|PACF|Ask|2.580|3.490|35.27%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
EZU|10:20:49|CINC|Ask|29.290|42.000|43.39%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
KOL|10:20:49|CINC|Ask|38.480|52.000|35.14%|
KV.B|10:20:49|PACF|Bid|1.600|0.830|48.13%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
UIS.PR.A|10:20:49|PACF|Bid|59.940|6.000|89.99%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:49|CINC|Bid|36.090|18.000|50.12%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
DUG|10:20:49|CINC|Bid|37.230|24.920|33.06%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
GDP|10:20:49|CINC|Ask|15.500|22.000|41.94%|
ZINC|10:20:49|EDGX|Ask|9.370|12.650|35.01%|
MDVN|10:20:49|CINC|Ask|15.840|25.500|60.98%|
VGK|10:20:49|CINC|Ask|43.130|66.000|53.03%|
JFBI|10:20:49|PACF|Bid|3.000|1.460|51.33%|
EZU|10:20:49|CINC|Ask|29.300|42.000|43.34%|
EZU|10:20:49|CINC|Ask|29.300|42.000|43.34%|
KOL|10:20:49|CINC|Ask|38.460|52.000|35.21%|
EZU|10:20:49|CINC|Ask|29.300|42.000|43.34%|
EZU|10:20:49|CINC|Ask|29.300|42.000|43.34%|
REW|10:20:49|EDGX|Ask|68.810|100.000|45.33%|
QQQ|10:20:49|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:20:49|CINC|Bid|51.270|24.150|52.90%|
EZU|10:20:49|CINC|Ask|29.290|42.000|43.39%|
QQQ|10:20:49|CINC|Bid|51.270|24.150|52.90%|
REW|10:20:49|EDGX|Ask|68.810|100.000|45.33%|
TNA|10:20:50|CHIC|Ask|40.660|57.000|40.19%|
UIS.PR.A|10:20:50|PACF|Bid|59.940|6.000|89.99%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
GDP|10:20:50|CINC|Ask|15.500|22.000|41.94%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
JFBI|10:20:50|PACF|Bid|3.000|1.460|51.33%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
NNB|10:20:50|BATS|Bid|13.710|7.420|45.88%|
CGV|10:20:50|CINC|Ask|22.630|35.000|54.66%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:50|PACF|Ask|2.780|3.970|42.81%|
NNB|10:20:50|BATS|Bid|13.710|7.420|45.88%|
VGK|10:20:50|CINC|Ask|43.120|66.000|53.06%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
GRMH|10:20:50|PACF|Ask|1.050|2.120|101.90%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CRDC|10:20:50|CINC|Ask|2.690|4.050|50.56%|
EZU|10:20:50|CINC|Ask|29.280|42.000|43.44%|
VGK|10:20:50|CINC|Ask|43.130|66.000|53.03%|
DUG|10:20:50|CINC|Bid|37.240|24.920|33.08%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:50|CINC|Bid|36.090|18.000|50.12%|
VGK|10:20:50|CINC|Ask|43.120|66.000|53.06%|
VGK|10:20:50|CINC|Ask|43.120|66.000|53.06%|
CRDC|10:20:50|PACF|Ask|2.680|3.680|37.31%|
SOXL|10:20:50|EDGE|Ask|24.140|34.060|41.09%|
SOXL|10:20:50|EDGE|Ask|24.140|34.060|41.09%|
IYR|10:20:50|CINC|Ask|52.590|103.000|95.85%|
ZINC|10:20:50|EDGX|Ask|9.370|12.650|35.01%|
ZINC|10:20:50|EDGX|Ask|9.370|12.650|35.01%|
KOL|10:20:50|CINC|Ask|38.460|52.000|35.21%|
IYR|10:20:50|CINC|Ask|52.590|103.000|95.85%|
DUG|10:20:50|CINC|Bid|37.210|24.920|33.03%|
GDP|10:20:50|CINC|Ask|15.500|22.000|41.94%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:50|CINC|Ask|29.290|42.000|43.39%|
GRMH|10:20:50|PACF|Ask|1.050|2.120|101.90%|
IYR|10:20:50|CINC|Ask|52.590|103.000|95.85%|
USD|10:20:50|EDGX|Ask|28.150|39.600|40.67%|
IYR|10:20:51|CINC|Ask|52.590|103.000|95.85%|
GAGA|10:20:51|PACF|Ask|5.360|8.080|50.75%|
SOXL|10:20:51|EDGE|Ask|24.160|34.060|40.98%|
GAGA|10:20:51|PACF|Ask|5.360|8.080|50.75%|
RADA|10:20:51|PACF|Ask|2.900|4.050|39.66%|
VBFC|10:20:51|PACF|Ask|2.580|4.450|72.48%|
JFBI|10:20:51|PACF|Bid|3.000|1.460|51.33%|
LNC.PR|10:20:51|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:20:51|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:20:51|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:20:51|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:20:51|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:20:51|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:20:51|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:20:51|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:20:51|NQEX|Ask|561.120|814.020|45.07%|
NGSX|10:20:51|PACF|Ask|1.820|2.450|34.62%|
REW|10:20:51|EDGX|Ask|68.810|100.000|45.33%|
IGV|10:20:51|EDGX|Bid|51.090|30.050|41.18%|
KOL|10:20:51|CINC|Ask|38.460|52.000|35.21%|
WINN|10:20:51|CINC|Ask|7.080|10.000|41.24%|
ORCC|10:20:51|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:51|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:51|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:51|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:51|PACF|Ask|2.780|3.970|42.81%|
WH|10:20:51|PACF|Ask|0.490|0.740|51.02%|
JFBI|10:20:51|PACF|Bid|3.000|1.460|51.33%|
EZU|10:20:51|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:51|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:51|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:51|CINC|Ask|29.290|42.000|43.39%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
EZU|10:20:51|CINC|Ask|29.300|42.000|43.34%|
EZU|10:20:51|CINC|Ask|29.300|42.000|43.34%|
ORCC|10:20:51|PACF|Ask|2.780|3.970|42.81%|
ORCC|10:20:51|PACF|Ask|2.780|3.970|42.81%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:51|CINC|Bid|36.090|18.000|50.12%|
KOL|10:20:52|CINC|Ask|38.460|52.000|35.21%|
GSAT|10:20:52|CINC|Ask|0.680|0.940|38.26%|
COW|10:20:52|EDGE|Bid|29.660|19.670|33.68%|
COW|10:20:52|EDGE|Ask|29.690|39.680|33.65%|
KOL|10:20:52|CINC|Ask|38.460|52.000|35.21%|
KOL|10:20:52|CINC|Ask|38.460|52.000|35.21%|
ACAT|10:20:52|CINC|Ask|12.830|17.840|39.05%|
OPY|10:20:52|EDGX|Ask|18.620|25.000|34.26%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:52|CINC|Bid|36.090|18.000|50.12%|
USD|10:20:52|EDGX|Ask|28.150|39.600|40.67%|
REW|10:20:52|EDGX|Ask|68.820|100.000|45.31%|
SOXL|10:20:52|EDGE|Ask|24.140|34.060|41.09%|
REW|10:20:52|EDGX|Ask|68.820|100.000|45.31%|
PBI.PR|10:20:53|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:20:53|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:20:53|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:20:53|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:20:53|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:20:53|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:20:53|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:20:53|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:20:53|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:20:53|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:20:53|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:20:53|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:20:53|NQEX|Ask|355.460|492.100|38.44%|
SOXL|10:20:53|EDGE|Ask|24.140|34.060|41.09%|
ENY|10:20:53|CINC|Ask|16.900|23.230|37.46%|
DUG|10:20:53|CINC|Bid|37.220|24.920|33.05%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:20:53|NQEX|Ask|162.230|223.650|37.86%|
UQM|10:20:53|CINC|Ask|1.660|2.400|44.58%|
IL|10:20:53|CINC|Ask|6.960|12.160|74.71%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
CWB|10:20:53|CINC|Bid|36.090|18.000|50.12%|
IFMI|10:20:53|PACF|Ask|1.940|4.250|119.07%|
DUG|10:20:53|CINC|Bid|37.230|24.920|33.06%|
DUG|10:20:53|CINC|Bid|37.230|24.920|33.06%|
MFLA|10:20:53|NQEX|Ask|89.410|124.130|38.83%|
VR|10:20:53|CINC|Bid|24.390|14.000|42.60%|
VR|10:20:53|CINC|Bid|24.390|14.000|42.60%|
VR|10:20:53|CINC|Bid|24.390|14.000|42.60%|
REW|10:20:53|EDGX|Ask|68.820|100.000|45.31%|
STRI|10:20:53|CINC|Ask|10.400|14.750|41.83%|
AH|10:20:54|EDGE|Bid|28.890|18.860|34.72%|
UQM|10:20:54|CINC|Ask|1.660|2.400|44.58%|
REW|10:20:54|EDGX|Ask|68.820|100.000|45.31%|
REW|10:20:54|EDGX|Ask|68.820|100.000|45.31%|
QQQ|10:20:54|CINC|Bid|51.260|24.150|52.89%|
USD|10:20:54|EDGX|Ask|28.130|39.600|40.77%|
QQQ|10:20:54|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:20:54|CINC|Bid|51.260|24.150|52.89%|
REW|10:20:54|EDGX|Ask|68.820|100.000|45.31%|
IYR|10:20:54|CINC|Ask|52.550|103.000|96.00%|
IYR|10:20:54|CINC|Ask|52.550|103.000|96.00%|
EZU|10:20:54|CINC|Ask|29.280|42.000|43.44%|
DUG|10:20:54|CINC|Bid|37.220|24.920|33.05%|
KOL|10:20:54|CINC|Ask|38.440|52.000|35.28%|
LNC.PR|10:20:54|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:20:54|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:20:54|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:20:54|NQEX|Ask|560.960|814.230|45.15%|
KOL|10:20:54|CINC|Ask|38.440|52.000|35.28%|
EZU|10:20:54|CINC|Ask|29.280|42.000|43.44%|
EZU|10:20:54|CINC|Ask|29.280|42.000|43.44%|
EZU|10:20:54|CINC|Ask|29.280|42.000|43.44%|
EZU|10:20:54|CINC|Ask|29.280|42.000|43.44%|
EZU|10:20:54|CINC|Ask|29.280|42.000|43.44%|
EZU|10:20:54|CINC|Ask|29.280|42.000|43.44%|
EZU|10:20:54|CINC|Ask|29.280|42.000|43.44%|
RUK|10:20:54|EDGX|Ask|30.180|49.980|65.61%|
URE|10:20:54|CINC|Ask|44.280|65.500|47.92%|
STRI|10:20:54|CINC|Ask|10.400|14.750|41.83%|
STRI|10:20:54|CINC|Ask|10.400|14.750|41.83%|
CWB|10:20:54|CINC|Bid|36.100|18.000|50.14%|
REW|10:20:54|EDGX|Ask|68.820|100.000|45.31%|
REW|10:20:54|EDGX|Ask|68.820|100.000|45.31%|
PTNR|10:20:54|CINC|Ask|9.850|14.360|45.79%|
CWB|10:20:54|CINC|Bid|36.100|18.000|50.14%|
KUN|10:20:54|PACF|Bid|0.560|0.380|32.14%|
SCC|10:20:54|EDGX|Ask|23.310|35.000|50.15%|
NJ|10:20:54|EDGX|Bid|21.940|10.000|54.42%|
MBLX|10:20:54|CINC|Ask|5.450|7.450|36.70%|
URE|10:20:54|CINC|Ask|44.290|65.500|47.89%|
NJ|10:20:54|EDGX|Bid|21.940|10.000|54.42%|
SEAC|10:20:54|CINC|Ask|7.860|10.490|33.46%|
SCC|10:20:54|EDGX|Ask|23.310|35.000|50.15%|
AIN|10:20:54|CINC|Ask|19.650|28.250|43.77%|
IGV|10:20:54|EDGX|Bid|51.080|30.050|41.17%|
IGV|10:20:54|EDGX|Bid|51.080|30.050|41.17%|
EZU|10:20:54|CINC|Ask|29.280|42.000|43.44%|
DTN|10:20:54|EDGX|Ask|45.040|60.650|34.66%|
FSI|10:20:54|PACF|Ask|2.570|3.490|35.80%|
EZU|10:20:55|CINC|Ask|29.280|42.000|43.44%|
DUG|10:20:55|CINC|Bid|37.230|24.920|33.06%|
HTZ|10:20:55|CINC|Ask|10.060|16.740|66.40%|
CAR|10:20:55|CINC|Bid|12.170|6.650|45.36%|
LACO|10:20:55|PACF|Ask|2.290|3.500|52.84%|
XGC|10:20:55|EDGX|Ask|18.950|28.000|47.76%|
EZU|10:20:55|CINC|Ask|29.280|42.000|43.44%|
EZU|10:20:55|CINC|Ask|29.280|42.000|43.44%|
KONE|10:20:55|PACF|Ask|1.170|4.500|284.62%|
KONE|10:20:55|PACF|Ask|1.170|4.500|284.62%|
ASRV|10:20:55|PACF|Ask|1.700|2.400|41.18%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
NJ|10:20:55|EDGX|Bid|21.940|10.000|54.42%|
LACO|10:20:55|PACF|Ask|2.290|3.500|52.84%|
BIOF|10:20:55|EDGX|Ask|0.320|0.450|40.63%|
BIOF|10:20:55|EDGX|Ask|0.320|0.450|40.63%|
BIOF|10:20:55|EDGX|Ask|0.320|0.450|40.63%|
RUK|10:20:55|EDGX|Ask|30.180|49.980|65.61%|
RUK|10:20:55|EDGX|Ask|30.180|49.980|65.61%|
RUK|10:20:55|EDGX|Ask|30.180|49.980|65.61%|
RUK|10:20:55|EDGX|Ask|30.180|49.980|65.61%|
COW|10:20:55|EDGE|Bid|29.660|19.670|33.68%|
COW|10:20:55|EDGE|Bid|29.660|19.670|33.68%|
COW|10:20:55|EDGE|Ask|29.690|39.690|33.68%|
AIN|10:20:55|CINC|Ask|19.650|28.250|43.77%|
HPJ|10:20:55|PACF|Bid|1.750|1.060|39.43%|
RUK|10:20:55|EDGX|Ask|30.170|49.980|65.66%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
ISR|10:20:55|PACF|Ask|1.110|1.520|36.94%|
ISR|10:20:55|PACF|Ask|1.110|1.520|36.94%|
SEAC|10:20:55|CINC|Ask|7.860|10.490|33.46%|
FII|10:20:55|CINC|Ask|17.210|26.750|55.43%|
OPY|10:20:55|EDGX|Ask|18.610|25.000|34.34%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CAR|10:20:55|CINC|Bid|12.170|6.650|45.36%|
BIOF|10:20:55|EDGX|Bid|0.303|0.010|96.71%|
BIOF|10:20:55|EDGX|Ask|0.320|0.450|40.63%|
AH|10:20:55|EDGE|Bid|28.880|18.860|34.70%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
OVRL|10:20:55|PACF|Ask|2.340|3.830|63.68%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
REW|10:20:55|EDGX|Ask|68.850|100.000|45.24%|
DUG|10:20:55|CINC|Bid|37.240|24.920|33.08%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
EZU|10:20:55|CINC|Ask|29.280|42.000|43.44%|
FPFC|10:20:55|PACF|Ask|0.750|2.000|166.67%|
USD|10:20:55|EDGX|Ask|28.120|39.600|40.83%|
REW|10:20:55|EDGX|Ask|68.840|100.000|45.26%|
SCC|10:20:55|EDGX|Ask|23.320|35.000|50.09%|
FPFC|10:20:55|PACF|Ask|0.750|2.000|166.67%|
SOXL|10:20:55|EDGE|Ask|24.120|34.060|41.21%|
BIOF|10:20:55|EDGX|Ask|0.320|0.450|40.63%|
SOXL|10:20:55|EDGE|Ask|24.110|34.060|41.27%|
IGV|10:20:55|EDGX|Bid|51.070|30.050|41.16%|
CWB|10:20:55|CINC|Bid|36.110|18.000|50.15%|
COW|10:20:55|EDGE|Ask|29.690|39.690|33.68%|
AN|10:20:55|CINC|Bid|32.590|5.760|82.33%|
EZU|10:20:55|CINC|Ask|29.280|42.000|43.44%|
USD|10:20:55|EDGX|Ask|28.110|39.600|40.88%|
DUG|10:20:56|CINC|Bid|37.260|24.920|33.12%|
SOXL|10:20:56|EDGE|Ask|24.110|34.060|41.27%|
REW|10:20:56|EDGX|Ask|68.860|100.000|45.22%|
IGV|10:20:56|EDGX|Bid|51.070|30.050|41.16%|
USD|10:20:56|EDGX|Ask|28.130|39.600|40.77%|
CWB|10:20:56|CINC|Bid|36.110|18.000|50.15%|
EZU|10:20:56|CINC|Ask|29.280|42.000|43.44%|
EZU|10:20:56|CINC|Ask|29.280|42.000|43.44%|
SCC|10:20:56|EDGX|Ask|23.320|35.000|50.09%|
KOL|10:20:56|CINC|Ask|38.440|52.000|35.28%|
RUK|10:20:56|EDGX|Ask|30.170|49.980|65.66%|
BKD|10:20:56|CINC|Ask|13.810|18.950|37.22%|
JCI.PR.Z|10:20:56|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|10:20:56|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|10:20:56|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|10:20:56|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|10:20:56|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|10:20:56|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|10:20:56|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|10:20:56|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|10:20:56|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|10:20:56|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|10:20:56|NQEX|Ask|164.680|223.590|35.77%|
BIOF|10:20:56|EDGX|Ask|0.320|0.450|40.63%|
COW|10:20:56|EDGE|Bid|29.640|19.670|33.64%|
COW|10:20:56|EDGE|Ask|29.690|39.690|33.68%|
ENY|10:20:56|CINC|Ask|16.900|23.230|37.46%|
BIOF|10:20:56|EDGX|Bid|0.300|0.010|96.67%|
BIOF|10:20:56|EDGX|Ask|0.320|0.450|40.63%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:20:56|EDGE|Ask|24.140|34.060|41.09%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
NGSX|10:20:56|PACF|Ask|1.820|2.450|34.62%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:56|CINC|Bid|36.120|18.000|50.17%|
CGV|10:20:56|CINC|Ask|22.560|35.000|55.14%|
KOL|10:20:56|CINC|Ask|38.440|52.000|35.28%|
EZU|10:20:56|CINC|Ask|29.290|42.000|43.39%|
EZU|10:20:56|CINC|Ask|29.290|42.000|43.39%|
BIOF|10:20:56|EDGX|Ask|0.320|0.450|40.63%|
SOXL|10:20:56|EDGE|Ask|24.140|34.060|41.09%|
BAB|10:20:56|EDGE|Ask|26.950|37.940|40.78%|
BAB|10:20:56|EDGE|Bid|26.870|17.930|33.27%|
BAB|10:20:56|EDGE|Ask|26.950|37.940|40.78%|
BIOF|10:20:56|EDGX|Bid|0.290|0.010|96.55%|
EZU|10:20:57|CINC|Ask|29.280|42.000|43.44%|
SOXL|10:20:57|EDGE|Ask|24.140|34.060|41.09%|
USD|10:20:57|EDGX|Ask|28.140|39.600|40.72%|
IGV|10:20:57|EDGX|Bid|51.080|30.050|41.17%|
LNC.PR|10:20:57|NQEX|Ask|560.960|814.020|45.11%|
LNC.PR|10:20:57|NQEX|Ask|560.960|814.020|45.11%|
LNC.PR|10:20:57|NQEX|Ask|560.960|814.020|45.11%|
LNC.PR|10:20:57|NQEX|Ask|560.960|814.020|45.11%|
ROICW|10:20:57|EDGX|Bid|0.590|0.165|72.03%|
ROICW|10:20:57|EDGX|Ask|0.650|1.120|72.31%|
ROICW|10:20:57|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:20:57|EDGX|Ask|0.650|1.120|72.31%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
ROICU|10:20:57|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:20:57|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:20:57|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:20:57|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:20:57|NQEX|Ask|11.500|15.710|36.61%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
GSAT|10:20:57|CINC|Ask|0.670|0.940|40.21%|
NAV.PR.D|10:20:57|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:20:57|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:20:57|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:20:57|NQEX|Ask|11.760|18.940|61.05%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:57|CINC|Bid|36.120|18.000|50.17%|
SF|10:20:57|CINC|Ask|26.850|45.000|67.60%|
IYR|10:20:58|CINC|Ask|52.560|103.000|95.97%|
IYR|10:20:58|CINC|Ask|52.560|103.000|95.97%|
REW|10:20:58|EDGX|Ask|68.820|100.000|45.31%|
SRDX|10:20:58|CINC|Ask|11.330|14.980|32.22%|
EZU|10:20:58|CINC|Ask|29.290|42.000|43.39%|
IYR|10:20:58|CINC|Ask|52.560|103.000|95.97%|
REW|10:20:58|EDGX|Ask|68.820|100.000|45.31%|
EZU|10:20:58|CINC|Ask|29.290|42.000|43.39%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
VGK|10:20:58|CINC|Ask|43.130|66.000|53.03%|
EZU|10:20:58|CINC|Ask|29.300|42.000|43.34%|
ORBC|10:20:58|EDGX|Ask|2.130|3.650|71.36%|
EZU|10:20:58|CINC|Ask|29.290|42.000|43.39%|
SOXL|10:20:58|EDGE|Ask|24.140|34.060|41.09%|
NGSX|10:20:58|PACF|Ask|1.820|2.450|34.62%|
NGSX|10:20:58|PACF|Ask|1.820|2.450|34.62%|
REW|10:20:58|EDGX|Ask|68.840|100.000|45.26%|
RUK|10:20:58|EDGX|Ask|30.170|49.980|65.66%|
QQQ|10:20:58|CINC|Bid|51.250|24.150|52.88%|
REW|10:20:58|EDGX|Ask|68.840|100.000|45.26%|
USD|10:20:58|EDGX|Ask|28.120|39.600|40.83%|
RUK|10:20:58|EDGX|Ask|30.170|49.980|65.66%|
IYR|10:20:58|CINC|Ask|52.560|103.000|95.97%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:20:58|EDGE|Ask|24.120|34.060|41.21%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:58|CINC|Bid|36.120|18.000|50.17%|
IYR|10:20:58|CINC|Ask|52.560|103.000|95.97%|
HTWR|10:20:58|CINC|Ask|61.900|85.030|37.37%|
AIN|10:20:59|EDGX|Bid|19.630|0.010|99.95%|
ZINC|10:20:59|EDGX|Ask|9.360|12.650|35.15%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
RUK|10:20:59|EDGX|Ask|30.170|49.980|65.66%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
JCI.PR.Z|10:20:59|NQEX|Ask|162.270|217.190|33.84%|
JCI.PR.Z|10:20:59|NQEX|Ask|162.270|217.190|33.84%|
JCI.PR.Z|10:20:59|NQEX|Ask|162.270|217.190|33.84%|
JCI.PR.Z|10:20:59|NQEX|Ask|162.270|217.190|33.84%|
JCI.PR.Z|10:20:59|NQEX|Ask|162.270|217.190|33.84%|
REW|10:20:59|EDGX|Ask|68.860|100.000|45.22%|
REW|10:20:59|EDGX|Ask|68.860|100.000|45.22%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:20:59|EDGE|Ask|24.120|34.060|41.21%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
RUK|10:20:59|EDGX|Ask|30.170|49.980|65.66%|
TNA|10:20:59|CHIC|Ask|40.680|57.000|40.12%|
RUK|10:20:59|EDGX|Ask|30.170|49.980|65.66%|
REW|10:20:59|EDGX|Ask|68.870|100.000|45.20%|
NAV|10:20:59|CINC|Bid|36.970|10.000|72.95%|
RUK|10:20:59|EDGX|Ask|30.170|49.980|65.66%|
IYR|10:20:59|CINC|Ask|52.540|103.000|96.04%|
IYR|10:20:59|CINC|Ask|52.540|103.000|96.04%|
IYR|10:20:59|CINC|Ask|52.540|103.000|96.04%|
IYR|10:20:59|CINC|Ask|52.540|103.000|96.04%|
RUK|10:20:59|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:20:59|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:20:59|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:20:59|EDGX|Ask|30.170|49.980|65.66%|
USD|10:20:59|EDGX|Ask|28.100|39.600|40.93%|
RUK|10:20:59|EDGX|Ask|30.170|49.980|65.66%|
ENY|10:20:59|CINC|Ask|16.900|23.230|37.46%|
RUK|10:20:59|EDGX|Ask|30.170|49.980|65.66%|
ASRV|10:20:59|PACF|Ask|1.700|2.400|41.18%|
RUK|10:20:59|EDGX|Ask|30.170|49.980|65.66%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:20:59|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:20:59|EDGE|Ask|24.120|34.060|41.21%|
REW|10:21:00|EDGX|Ask|68.870|100.000|45.20%|
FOH|10:21:00|PACF|Ask|0.600|0.920|53.33%|
GDP|10:21:00|CINC|Ask|15.530|22.000|41.66%|
DL|10:21:00|PACF|Bid|2.230|1.500|32.74%|
MDVN|10:21:00|CINC|Ask|15.830|25.500|61.09%|
FMAR|10:21:00|PACF|Ask|0.480|0.800|66.67%|
FRBK|10:21:00|PACF|Ask|1.930|5.000|159.07%|
EROCW|10:21:00|PACF|Bid|3.680|1.510|58.97%|
DVD|10:21:00|PACF|Ask|1.700|3.500|105.88%|
ELTK|10:21:00|PACF|Ask|1.300|3.100|138.46%|
EPCT|10:21:00|PACF|Ask|0.430|0.640|48.84%|
PFSW|10:21:00|EDGX|Bid|4.500|1.750|61.11%|
FCBC|10:21:00|EDGX|Ask|10.530|14.800|40.55%|
DQ|10:21:00|CINC|Ask|5.860|8.000|36.52%|
UEIC|10:21:00|EDGX|Ask|18.810|30.000|59.49%|
FOH|10:21:00|PACF|Ask|0.600|0.920|53.33%|
LNC.PR|10:21:00|NQEX|Ask|610.640|814.020|33.31%|
LNC.PR|10:21:00|NQEX|Ask|610.640|814.020|33.31%|
LNC.PR|10:21:00|NQEX|Ask|610.640|814.020|33.31%|
LNC.PR|10:21:00|NQEX|Ask|610.640|814.020|33.31%|
LNC.PR|10:21:00|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:21:00|NQEX|Ask|560.640|781.610|39.41%|
DVD|10:21:00|PACF|Ask|1.700|3.500|105.88%|
LNC.PR|10:21:00|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:21:00|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:21:00|NQEX|Ask|560.640|781.610|39.41%|
MDVN|10:21:00|CINC|Ask|15.840|25.500|60.98%|
ELTK|10:21:00|PACF|Ask|1.300|3.100|138.46%|
EPCT|10:21:00|PACF|Ask|0.430|0.640|48.84%|
ROICW|10:21:00|EDGX|Bid|0.590|0.295|50.00%|
ROICW|10:21:00|EDGX|Ask|0.650|1.120|72.31%|
FMAR|10:21:00|PACF|Ask|0.480|0.800|66.67%|
FRBK|10:21:00|PACF|Ask|1.930|5.000|159.07%|
GDP|10:21:00|CINC|Ask|15.520|22.000|41.75%|
EZU|10:21:00|CINC|Ask|29.290|42.000|43.39%|
GDP|10:21:00|CINC|Ask|15.520|22.000|41.75%|
REW|10:21:00|EDGX|Ask|68.890|100.000|45.16%|
PFSW|10:21:00|EDGX|Bid|4.500|1.750|61.11%|
SHIP|10:21:00|PACF|Bid|3.020|1.820|39.74%|
PFSW|10:21:00|EDGX|Bid|4.500|1.750|61.11%|
PFSW|10:21:00|EDGX|Bid|4.500|1.750|61.11%|
REW|10:21:00|EDGX|Ask|68.880|100.000|45.18%|
USD|10:21:00|EDGX|Ask|28.100|39.600|40.93%|
EZU|10:21:00|CINC|Ask|29.280|42.000|43.44%|
QQQ|10:21:00|CINC|Bid|51.230|24.150|52.86%|
REW|10:21:00|EDGX|Ask|68.880|100.000|45.18%|
DUG|10:21:00|CINC|Bid|37.270|24.920|33.14%|
TNA|10:21:00|CHIC|Ask|40.580|57.000|40.46%|
PFSW|10:21:00|EDGX|Bid|4.500|1.750|61.11%|
RUK|10:21:00|EDGX|Ask|30.170|49.980|65.66%|
DQ|10:21:00|CINC|Ask|5.860|8.000|36.52%|
PFSW|10:21:00|EDGX|Bid|4.500|1.750|61.11%|
RUK|10:21:00|EDGX|Ask|30.170|49.980|65.66%|
HBM|10:21:00|CINC|Ask|11.810|16.500|39.71%|
HW|10:21:00|CINC|Ask|2.130|2.900|36.15%|
PBI.PR|10:21:00|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:21:00|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:21:00|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:21:00|NQEX|Ask|355.300|470.340|32.38%|
VR|10:21:00|CINC|Bid|24.410|14.000|42.65%|
COW|10:21:00|EDGE|Ask|29.690|39.690|33.68%|
COW|10:21:00|EDGE|Bid|29.640|19.680|33.60%|
COW|10:21:00|EDGE|Ask|29.690|39.690|33.68%|
COW|10:21:00|EDGE|Ask|29.690|39.690|33.68%|
COW|10:21:00|EDGE|Bid|29.640|19.670|33.64%|
COW|10:21:00|EDGE|Ask|29.690|39.690|33.68%|
COW|10:21:00|EDGE|Ask|29.690|39.690|33.68%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
GRMH|10:21:00|PACF|Ask|1.050|2.120|101.90%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:00|CINC|Bid|36.120|18.000|50.17%|
UEIC|10:21:00|EDGX|Ask|18.810|30.000|59.49%|
SMTX|10:21:01|PACF|Ask|1.560|2.410|54.49%|
RUK|10:21:01|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:21:01|EDGX|Ask|30.170|49.980|65.66%|
SEAC|10:21:01|CINC|Ask|7.850|10.490|33.63%|
GAGA|10:21:01|PACF|Ask|5.360|8.080|50.75%|
GAGA|10:21:01|PACF|Ask|5.360|8.080|50.75%|
VGK|10:21:01|CINC|Ask|43.100|66.000|53.13%|
VGK|10:21:01|CINC|Ask|43.100|66.000|53.13%|
BKD|10:21:01|CINC|Ask|13.770|18.950|37.62%|
EZU|10:21:01|CINC|Ask|29.280|42.000|43.44%|
EZU|10:21:01|CINC|Ask|29.280|42.000|43.44%|
RUK|10:21:01|EDGX|Ask|30.170|49.980|65.66%|
KOL|10:21:01|CINC|Ask|38.440|52.000|35.28%|
GRMH|10:21:01|PACF|Ask|1.050|2.120|101.90%|
EZU|10:21:01|CINC|Ask|29.290|42.000|43.39%|
EZU|10:21:01|CINC|Ask|29.290|42.000|43.39%|
SOXL|10:21:01|EDGE|Ask|24.110|34.060|41.27%|
CGV|10:21:01|CINC|Ask|22.610|35.000|54.80%|
EZU|10:21:01|CINC|Ask|29.290|42.000|43.39%|
EZU|10:21:01|CINC|Ask|29.290|42.000|43.39%|
EZU|10:21:01|CINC|Ask|29.290|42.000|43.39%|
BAB|10:21:01|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:21:01|EDGE|Ask|26.950|37.930|40.74%|
ALN|10:21:01|CINC|Ask|1.700|2.300|35.29%|
SCC|10:21:01|EDGX|Ask|23.320|35.000|50.09%|
ENY|10:21:01|CINC|Ask|16.900|23.230|37.46%|
CWB|10:21:01|CINC|Bid|36.110|18.000|50.15%|
EXP|10:21:01|CINC|Ask|17.810|26.500|48.79%|
UTIW|10:21:01|PHIL|Ask|12.370|22.370|80.84%|
CONN|10:21:01|CINC|Ask|6.110|9.300|52.21%|
SEAC|10:21:01|CINC|Ask|7.850|10.490|33.63%|
VGK|10:21:01|CINC|Ask|43.120|66.000|53.06%|
REW|10:21:01|EDGX|Ask|68.850|100.000|45.24%|
CWB|10:21:01|CINC|Bid|36.110|18.000|50.15%|
IGV|10:21:01|EDGX|Bid|51.070|30.050|41.16%|
IGV|10:21:01|EDGX|Bid|51.070|30.050|41.16%|
RNJ|10:21:01|BATS|Bid|12.120|7.680|36.63%|
AIN|10:21:01|CINC|Ask|19.710|28.250|43.33%|
BTF|10:21:01|BATS|Bid|13.680|0.630|95.39%|
BPS|10:21:01|BATS|Bid|12.850|7.360|42.72%|
NZX|10:21:01|BATS|Bid|13.640|6.900|49.41%|
EMI|10:21:01|BATS|Bid|11.480|0.590|94.86%|
CYCC|10:21:01|PACF|Ask|0.800|1.080|35.00%|
CWB|10:21:01|CINC|Bid|36.110|18.000|50.15%|
LEN.B|10:21:01|EDGX|Ask|10.420|20.010|92.03%|
REW|10:21:02|EDGX|Ask|68.840|100.000|45.26%|
REW|10:21:02|EDGX|Ask|68.840|100.000|45.26%|
IGV|10:21:02|EDGX|Bid|51.070|30.050|41.16%|
TCI|10:21:02|PACF|Bid|2.900|1.970|32.07%|
WH|10:21:02|PACF|Ask|0.490|0.740|51.02%|
WHRT|10:21:02|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:21:02|PACF|Ask|0.450|0.950|111.11%|
JCI.PR.Z|10:21:02|NQEX|Ask|162.230|223.650|37.86%|
REW|10:21:02|EDGX|Ask|68.870|100.000|45.20%|
REW|10:21:02|EDGX|Ask|68.870|100.000|45.20%|
JCI.PR.Z|10:21:02|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:21:02|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:21:02|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:21:02|NQEX|Ask|162.230|223.650|37.86%|
AN|10:21:02|CINC|Bid|32.590|5.760|82.33%|
WH|10:21:02|PACF|Ask|0.490|0.740|51.02%|
WHRT|10:21:02|PACF|Ask|0.450|0.950|111.11%|
VGK|10:21:02|CINC|Ask|43.110|66.000|53.10%|
IGV|10:21:02|EDGX|Bid|51.070|30.050|41.16%|
NBS|10:21:02|CINC|Ask|0.635|0.990|55.91%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
AIN|10:21:02|CINC|Ask|19.710|28.250|43.33%|
NBS|10:21:02|CINC|Ask|0.635|0.990|55.91%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
REW|10:21:02|EDGX|Ask|68.870|100.000|45.20%|
COW|10:21:02|EDGE|Ask|29.690|39.680|33.65%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
NBS|10:21:02|CINC|Ask|0.633|0.990|56.40%|
REW|10:21:02|EDGX|Ask|68.870|100.000|45.20%|
COMV|10:21:02|EDGE|Ask|2.040|3.770|84.80%|
COMV|10:21:02|CINC|Ask|2.050|3.100|51.22%|
REW|10:21:02|EDGX|Ask|68.870|100.000|45.20%|
COMV|10:21:02|PACF|Ask|2.050|3.770|83.90%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:02|CINC|Bid|36.110|18.000|50.15%|
SOXL|10:21:02|EDGE|Ask|24.110|34.060|41.27%|
VGK|10:21:02|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:03|CINC|Ask|43.110|66.000|53.10%|
DUG|10:21:03|CINC|Bid|37.260|24.920|33.12%|
BAB|10:21:03|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:21:03|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:21:03|EDGE|Ask|26.950|37.940|40.78%|
REW|10:21:03|EDGX|Ask|68.900|100.000|45.14%|
VMV|10:21:03|BATS|Bid|11.960|2.140|82.11%|
REW|10:21:03|EDGX|Ask|68.900|100.000|45.14%|
REW|10:21:03|EDGX|Ask|68.880|100.000|45.18%|
QQQ|10:21:03|CINC|Bid|51.220|24.150|52.85%|
REW|10:21:03|EDGX|Ask|68.890|100.000|45.16%|
REW|10:21:03|EDGX|Ask|68.890|100.000|45.16%|
ROICW|10:21:03|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:21:03|EDGX|Ask|0.650|1.120|72.31%|
CWB|10:21:03|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:21:03|EDGE|Ask|24.090|34.060|41.39%|
BIK|10:21:03|EDGX|Bid|22.570|13.450|40.41%|
CWB|10:21:03|CINC|Bid|36.120|18.000|50.17%|
BQI.RT|10:21:03|AMEX|Ask|0.002|0.003|66.67%|
REW|10:21:03|EDGX|Ask|68.890|100.000|45.16%|
CWB|10:21:03|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:03|CINC|Bid|36.120|18.000|50.17%|
RUE|10:21:03|CINC|Ask|27.510|36.350|32.13%|
CWB|10:21:03|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:03|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:03|CINC|Bid|36.120|18.000|50.17%|
TNA|10:21:03|CHIC|Ask|40.590|57.000|40.43%|
SOXL|10:21:03|EDGE|Ask|24.090|34.060|41.39%|
SOXL|10:21:03|EDGE|Ask|24.100|34.060|41.33%|
CWB|10:21:03|CINC|Bid|36.120|18.000|50.17%|
REW|10:21:03|EDGX|Ask|68.890|100.000|45.16%|
REW|10:21:03|EDGX|Ask|68.890|100.000|45.16%|
TNA|10:21:03|CHIC|Ask|40.580|57.000|40.46%|
TNA|10:21:03|CHIC|Ask|40.580|57.000|40.46%|
ENY|10:21:03|CINC|Ask|16.900|23.230|37.46%|
TNA|10:21:03|CHIC|Ask|40.580|57.000|40.46%|
CWB|10:21:03|CINC|Bid|36.120|18.000|50.17%|
FOC|10:21:03|BATS|Bid|25.110|10.930|56.47%|
FOC|10:21:03|BATS|Ask|27.170|41.360|52.23%|
ENY|10:21:03|CINC|Ask|16.900|23.230|37.46%|
DUG|10:21:03|CINC|Bid|37.290|24.920|33.17%|
PBI.PR|10:21:03|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:21:03|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:21:03|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:21:03|NQEX|Ask|355.300|470.140|32.32%|
KAR|10:21:03|CINC|Ask|15.010|20.790|38.51%|
IYR|10:21:03|CINC|Ask|52.500|103.000|96.19%|
USD|10:21:03|EDGX|Ask|28.090|39.600|40.98%|
REW|10:21:03|EDGX|Ask|68.910|100.000|45.12%|
SOXL|10:21:03|EDGE|Ask|24.080|34.060|41.45%|
FOC|10:21:03|BATS|Bid|25.110|10.910|56.55%|
FOC|10:21:03|BATS|Ask|27.170|41.360|52.23%|
PTRY|10:21:03|CINC|Ask|11.320|15.000|32.51%|
REW|10:21:03|EDGX|Ask|68.910|100.000|45.12%|
SOXL|10:21:03|EDGE|Ask|24.070|34.060|41.50%|
VGK|10:21:04|CINC|Ask|43.110|66.000|53.10%|
BQI.RT|10:21:04|CINC|Ask|0.002|0.003|66.67%|
LNC.PR|10:21:04|NQEX|Ask|610.480|1041.420|70.59%|
LNC.PR|10:21:04|NQEX|Ask|610.480|1041.420|70.59%|
LNC.PR|10:21:04|NQEX|Ask|610.480|1041.420|70.59%|
LNC.PR|10:21:04|NQEX|Ask|610.480|1041.420|70.59%|
LNC.PR|10:21:04|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:21:04|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:21:04|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:21:04|NQEX|Ask|560.480|781.410|39.42%|
SCC|10:21:04|EDGX|Ask|23.340|35.000|49.96%|
REW|10:21:04|EDGX|Ask|68.910|100.000|45.12%|
GTY|10:21:04|CINC|Bid|16.750|8.660|48.30%|
SOXL|10:21:04|EDGE|Ask|24.070|34.060|41.50%|
SCC|10:21:04|EDGX|Ask|23.340|35.000|49.96%|
BQI.RT|10:21:04|CINC|Ask|0.002|0.003|66.67%|
GTY|10:21:04|CINC|Bid|16.680|8.660|48.08%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
REW|10:21:04|EDGX|Ask|68.930|100.000|45.07%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
VGK|10:21:04|CINC|Ask|43.100|66.000|53.13%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
BAB|10:21:04|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:21:04|EDGE|Ask|26.950|37.930|40.74%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
ZINC|10:21:04|EDGX|Ask|9.360|12.650|35.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:04|CINC|Bid|36.110|18.000|50.15%|
VMV|10:21:04|BATS|Bid|11.960|2.140|82.11%|
VGK|10:21:04|CINC|Ask|43.100|66.000|53.13%|
REW|10:21:04|EDGX|Ask|68.910|100.000|45.12%|
DUG|10:21:04|CINC|Bid|37.290|24.920|33.17%|
VMV|10:21:04|BATS|Bid|11.960|2.140|82.11%|
KOL|10:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|10:21:05|CINC|Ask|38.420|52.000|35.35%|
KUN|10:21:05|PACF|Bid|0.560|0.380|32.14%|
TNA|10:21:05|CHIC|Ask|40.580|57.000|40.46%|
JCI.PR.Z|10:21:05|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:21:05|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:21:05|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:21:05|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:21:05|NQEX|Ask|162.080|223.460|37.87%|
DUG|10:21:05|CINC|Bid|37.290|24.920|33.17%|
LACO|10:21:05|PACF|Ask|2.290|3.500|52.84%|
TNA|10:21:05|CHIC|Ask|40.570|57.000|40.50%|
TNA|10:21:05|CHIC|Ask|40.580|57.000|40.46%|
REW|10:21:05|EDGX|Ask|68.910|100.000|45.12%|
DUG|10:21:05|CINC|Bid|37.300|24.920|33.19%|
GNCMA|10:21:05|CINC|Bid|8.690|4.900|43.61%|
CMA.WS|10:21:05|EDGX|Bid|4.970|0.020|99.60%|
SCL.PR|10:21:05|NQEX|Ask|80.950|108.800|34.40%|
SCL.PR|10:21:05|NQEX|Ask|80.800|108.800|34.65%|
SCL.PR|10:21:05|NQEX|Ask|80.800|108.800|34.65%|
SCL.PR|10:21:05|NQEX|Ask|80.800|108.800|34.65%|
REW|10:21:05|EDGX|Ask|68.920|100.000|45.10%|
LACO|10:21:05|PACF|Ask|2.290|3.500|52.84%|
KONE|10:21:05|PACF|Ask|1.170|4.500|284.62%|
KONE|10:21:05|PACF|Ask|1.170|4.500|284.62%|
COW|10:21:05|EDGE|Ask|29.690|39.690|33.68%|
TNDM|10:21:05|CINC|Ask|10.990|16.520|50.32%|
VGK|10:21:05|CINC|Ask|43.090|66.000|53.17%|
DWX|10:21:05|CINC|Bid|47.260|30.000|36.52%|
VGK|10:21:05|CINC|Ask|43.090|66.000|53.17%|
DWX|10:21:05|CINC|Bid|47.260|30.000|36.52%|
DWX|10:21:06|CINC|Bid|47.260|30.000|36.52%|
CWB|10:21:06|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:06|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:06|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:06|CINC|Bid|36.120|18.000|50.17%|
VGK|10:21:06|CINC|Ask|43.090|66.000|53.17%|
BAB|10:21:06|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:21:06|EDGE|Ask|26.950|37.940|40.78%|
VGK|10:21:06|CINC|Ask|43.090|66.000|53.17%|
PDC|10:21:06|EDGX|Ask|11.900|15.750|32.35%|
VGK|10:21:06|CINC|Ask|43.090|66.000|53.17%|
VGK|10:21:06|CINC|Ask|43.090|66.000|53.17%|
USD|10:21:06|EDGX|Ask|28.080|39.600|41.03%|
CWB|10:21:06|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:06|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:06|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:06|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:06|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:06|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:21:06|EDGE|Ask|24.070|34.060|41.50%|
KOL|10:21:06|CINC|Ask|38.420|52.000|35.35%|
SCL.PR|10:21:06|NQEX|Ask|80.940|107.570|32.90%|
SCL.PR|10:21:06|NQEX|Ask|80.940|107.570|32.90%|
SCL.PR|10:21:06|NQEX|Ask|80.940|107.570|32.90%|
SCL.PR|10:21:06|NQEX|Ask|80.940|107.570|32.90%|
PLUG|10:21:06|EDGX|Ask|1.400|2.100|50.00%|
PLUG|10:21:06|EDGX|Ask|1.400|2.100|50.00%|
PLUG|10:21:06|EDGX|Ask|1.400|2.100|50.00%|
PLUG|10:21:06|EDGX|Ask|1.400|2.100|50.00%|
PLUG|10:21:06|EDGX|Ask|1.400|2.100|50.00%|
PLUG|10:21:06|EDGX|Ask|1.400|2.100|50.00%|
GJR|10:21:06|BATS|Bid|18.250|2.210|87.89%|
MAB|10:21:06|BATS|Bid|13.200|1.780|86.52%|
GJR|10:21:06|BATS|Bid|18.250|2.210|87.89%|
DQ|10:21:06|CINC|Ask|5.860|8.000|36.52%|
VGK|10:21:06|CINC|Ask|43.100|66.000|53.13%|
ZINC|10:21:06|EDGX|Ask|9.360|12.650|35.15%|
REW|10:21:07|EDGX|Ask|68.900|100.000|45.14%|
MMUS|10:21:07|PACF|Ask|5.000|9.940|98.80%|
REW|10:21:07|EDGX|Ask|68.900|100.000|45.14%|
LNC.PR|10:21:07|NQEX|Ask|560.640|813.410|45.09%|
LNC.PR|10:21:07|NQEX|Ask|560.640|813.410|45.09%|
LNC.PR|10:21:07|NQEX|Ask|560.640|813.410|45.09%|
LNC.PR|10:21:07|NQEX|Ask|560.640|813.410|45.09%|
VNO.PR.A|10:21:07|NQEX|Ask|115.340|157.090|36.20%|
VNO.PR.A|10:21:07|NQEX|Ask|115.340|157.090|36.20%|
VNO.PR.A|10:21:07|NQEX|Ask|115.340|157.090|36.20%|
VNO.PR.A|10:21:07|NQEX|Ask|115.340|157.090|36.20%|
LEN.B|10:21:07|EDGX|Ask|10.390|20.010|92.59%|
RPTP|10:21:07|CINC|Bid|4.370|2.000|54.23%|
ISR|10:21:07|PACF|Ask|1.110|1.520|36.94%|
ISR|10:21:07|PACF|Ask|1.110|1.520|36.94%|
DQ|10:21:07|CINC|Ask|5.860|8.000|36.52%|
FPFC|10:21:07|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:21:07|PACF|Ask|0.750|2.000|166.67%|
TNA|10:21:07|CHIC|Ask|40.560|57.000|40.53%|
RUK|10:21:07|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:21:07|EDGX|Ask|30.170|49.980|65.66%|
VGK|10:21:07|CINC|Ask|43.090|66.000|53.17%|
REW|10:21:07|EDGX|Ask|68.900|100.000|45.14%|
RUK|10:21:07|EDGX|Ask|30.160|49.980|65.72%|
REW|10:21:07|EDGX|Ask|68.890|100.000|45.16%|
REW|10:21:07|EDGX|Ask|68.890|100.000|45.16%|
TNA|10:21:07|CHIC|Ask|40.580|57.000|40.46%|
VMV|10:21:07|BATS|Bid|11.960|2.140|82.11%|
MFLA|10:21:07|NQEX|Ask|92.120|124.130|34.75%|
VMV|10:21:07|BATS|Bid|11.960|2.140|82.11%|
HCII|10:21:07|PACF|Ask|6.600|10.300|56.06%|
HCII|10:21:07|PACF|Ask|6.600|10.300|56.06%|
HCII|10:21:07|PACF|Ask|6.600|10.300|56.06%|
MAB|10:21:07|BATS|Bid|13.200|1.780|86.52%|
AN|10:21:07|CINC|Bid|32.570|5.760|82.32%|
SF|10:21:08|CINC|Ask|26.820|45.000|67.79%|
VR|10:21:08|CINC|Bid|24.350|14.000|42.51%|
BDCL|10:21:08|EDGX|Ask|15.490|24.850|60.43%|
VGK|10:21:08|CINC|Ask|43.090|66.000|53.17%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
SOXL|10:21:08|EDGE|Ask|24.080|34.060|41.45%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
SOXL|10:21:08|EDGE|Ask|24.100|34.060|41.33%|
CWB|10:21:08|CINC|Bid|36.110|18.000|50.15%|
REW|10:21:08|EDGX|Ask|68.910|100.000|45.12%|
HNR|10:21:08|CINC|Ask|8.870|12.000|35.29%|
REW|10:21:08|EDGX|Ask|68.910|100.000|45.12%|
SOXL|10:21:08|EDGE|Ask|24.090|34.060|41.39%|
NGSX|10:21:08|PACF|Ask|1.820|2.450|34.62%|
REW|10:21:08|EDGX|Ask|68.910|100.000|45.12%|
REW|10:21:08|EDGX|Ask|68.910|100.000|45.12%|
RUK|10:21:08|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:21:08|EDGX|Ask|30.170|49.980|65.66%|
SOXL|10:21:08|EDGE|Ask|24.100|34.060|41.33%|
MFLA|10:21:08|NQEX|Ask|89.220|117.910|32.16%|
MFLA|10:21:08|NQEX|Ask|89.220|117.910|32.16%|
MFLA|10:21:08|NQEX|Ask|89.220|117.910|32.16%|
MFLA|10:21:08|NQEX|Ask|89.220|117.910|32.16%|
MFLA|10:21:08|NQEX|Ask|89.220|117.910|32.16%|
MFLA|10:21:08|NQEX|Ask|89.220|117.910|32.16%|
MFLA|10:21:08|NQEX|Ask|89.220|124.130|39.13%|
IGV|10:21:08|EDGX|Bid|51.060|30.050|41.15%|
SOXL|10:21:08|EDGE|Ask|24.110|34.060|41.27%|
IYR|10:21:08|CINC|Ask|52.480|103.000|96.27%|
RUK|10:21:08|EDGX|Ask|30.170|49.980|65.66%|
IGV|10:21:08|EDGX|Bid|51.070|30.050|41.16%|
IYR|10:21:08|CINC|Ask|52.500|103.000|96.19%|
GTY|10:21:08|CINC|Bid|16.650|8.660|47.99%|
GTY|10:21:08|CINC|Bid|16.650|8.660|47.99%|
JCI.PR.Z|10:21:08|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|10:21:08|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|10:21:08|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|10:21:08|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|10:21:08|NQEX|Ask|162.130|281.600|73.69%|
AHT|10:21:08|EDGX|Ask|7.320|11.000|50.27%|
REW|10:21:09|EDGX|Ask|68.840|100.000|45.26%|
AIN|10:21:09|CINC|Ask|19.710|28.250|43.33%|
REW|10:21:09|EDGX|Ask|68.840|100.000|45.26%|
REW|10:21:09|EDGX|Ask|68.840|100.000|45.26%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
REW|10:21:09|EDGX|Ask|68.840|100.000|45.26%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
IGV|10:21:09|EDGX|Bid|51.080|30.050|41.17%|
REW|10:21:09|EDGX|Ask|68.840|100.000|45.26%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
HCII|10:21:09|PACF|Ask|6.600|10.300|56.06%|
JFBI|10:21:09|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:21:09|PACF|Ask|2.580|4.450|72.48%|
PBI.PR|10:21:09|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:21:09|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:21:09|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:21:09|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:21:09|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:21:09|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:21:09|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:21:09|NQEX|Ask|355.460|492.100|38.44%|
USCR|10:21:09|PACF|Bid|5.100|2.940|42.35%|
USCR|10:21:09|PACF|Ask|5.660|8.220|45.23%|
AIN|10:21:09|CINC|Ask|19.710|28.250|43.33%|
VGK|10:21:09|CINC|Ask|43.110|66.000|53.10%|
REW|10:21:09|EDGX|Ask|68.840|100.000|45.26%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
REW|10:21:09|EDGX|Ask|68.840|100.000|45.26%|
REW|10:21:09|EDGX|Ask|68.840|100.000|45.26%|
REW|10:21:09|EDGX|Ask|68.840|100.000|45.26%|
SCC|10:21:09|EDGX|Ask|23.330|35.000|50.02%|
SOXL|10:21:09|EDGE|Ask|24.110|34.060|41.27%|
BAB|10:21:09|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:21:09|EDGE|Ask|26.950|37.940|40.78%|
QQQ|10:21:09|CINC|Bid|51.240|24.150|52.87%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
QQQ|10:21:09|CINC|Bid|51.240|24.150|52.87%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
TNA|10:21:09|CHIC|Ask|40.620|57.000|40.32%|
USD|10:21:09|EDGX|Ask|28.140|39.600|40.72%|
SCC|10:21:09|EDGX|Ask|23.330|35.000|50.02%|
TNA|10:21:09|CHIC|Ask|40.620|57.000|40.32%|
TNA|10:21:09|CHIC|Ask|40.610|57.000|40.36%|
REW|10:21:09|EDGX|Ask|68.840|100.000|45.26%|
QQQ|10:21:09|CINC|Bid|51.240|24.150|52.87%|
QQQ|10:21:09|CINC|Bid|51.240|24.150|52.87%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
USD|10:21:09|EDGX|Ask|28.120|39.600|40.83%|
QQQ|10:21:09|CINC|Bid|51.240|24.150|52.87%|
IGV|10:21:09|EDGX|Bid|51.080|30.050|41.17%|
QQQ|10:21:09|CINC|Bid|51.240|24.150|52.87%|
TNA|10:21:09|CHIC|Ask|40.580|57.000|40.46%|
QQQ|10:21:09|CINC|Bid|51.230|24.150|52.86%|
REXI|10:21:09|PACF|Bid|4.760|2.900|39.08%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
QQQ|10:21:09|CINC|Bid|51.230|24.150|52.86%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:09|CINC|Bid|36.110|18.000|50.15%|
AHT|10:21:09|EDGX|Ask|7.320|11.000|50.27%|
NILE|10:21:09|CINC|Ask|32.080|44.000|37.16%|
DUG|10:21:09|CINC|Bid|37.340|24.920|33.26%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
LNC.PR|10:21:10|NQEX|Ask|560.320|781.610|39.49%|
LNC.PR|10:21:10|NQEX|Ask|560.320|781.610|39.49%|
LNC.PR|10:21:10|NQEX|Ask|560.320|781.610|39.49%|
LNC.PR|10:21:10|NQEX|Ask|560.320|781.610|39.49%|
LNC.PR|10:21:10|NQEX|Ask|560.320|813.610|45.20%|
LNC.PR|10:21:10|NQEX|Ask|560.320|813.610|45.20%|
LNC.PR|10:21:10|NQEX|Ask|560.320|813.610|45.20%|
LNC.PR|10:21:10|NQEX|Ask|560.320|813.610|45.20%|
LNC.PR|10:21:10|NQEX|Ask|560.320|813.610|45.20%|
LNC.PR|10:21:10|NQEX|Ask|560.320|813.610|45.20%|
LNC.PR|10:21:10|NQEX|Ask|560.320|813.610|45.20%|
LNC.PR|10:21:10|NQEX|Ask|560.320|813.610|45.20%|
LNC.PR|10:21:10|NQEX|Ask|560.320|813.610|45.20%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
DUG|10:21:10|CINC|Bid|37.330|24.920|33.24%|
SDIX|10:21:10|PACF|Ask|1.870|2.640|41.18%|
JFBI|10:21:10|PACF|Bid|3.000|1.460|51.33%|
ESTE|10:21:10|PACF|Ask|11.510|17.200|49.44%|
CWB|10:21:10|CINC|Bid|36.120|18.000|50.17%|
BONT|10:21:10|CINC|Ask|6.680|10.500|57.19%|
USD|10:21:10|EDGX|Ask|28.120|39.600|40.83%|
KOL|10:21:10|CINC|Ask|38.420|52.000|35.35%|
FII|10:21:10|CINC|Ask|17.190|26.750|55.61%|
VGK|10:21:10|CINC|Ask|43.100|66.000|53.13%|
VGK|10:21:10|CINC|Ask|43.100|66.000|53.13%|
VMV|10:21:10|BATS|Bid|11.960|2.140|82.11%|
HEES|10:21:10|CINC|Ask|8.810|14.950|69.69%|
MBLX|10:21:10|CINC|Ask|5.450|7.450|36.70%|
SDIX|10:21:10|PACF|Ask|1.880|2.640|40.43%|
VMV|10:21:10|BATS|Bid|11.960|2.140|82.11%|
SDIX|10:21:10|PACF|Ask|1.880|2.640|40.43%|
USCR|10:21:10|PACF|Bid|5.100|2.940|42.35%|
GDP|10:21:10|CINC|Ask|15.480|22.000|42.12%|
GDP|10:21:10|CINC|Ask|15.480|22.000|42.12%|
SDIX|10:21:10|PACF|Ask|1.880|2.640|40.43%|
JFBI|10:21:10|PACF|Bid|3.000|1.460|51.33%|
SDIX|10:21:10|PACF|Ask|1.880|2.640|40.43%|
VBFC|10:21:10|PACF|Ask|2.580|4.450|72.48%|
CWB|10:21:10|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
SDIX|10:21:10|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:21:10|PACF|Ask|1.880|2.640|40.43%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:11|CINC|Bid|36.110|18.000|50.15%|
SDIX|10:21:11|PACF|Ask|1.880|2.640|40.43%|
DUG|10:21:11|CINC|Bid|37.320|24.920|33.23%|
CWB|10:21:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:11|CINC|Bid|36.110|18.000|50.15%|
VGK|10:21:11|CINC|Ask|43.100|66.000|53.13%|
VGK|10:21:11|CINC|Ask|43.110|66.000|53.10%|
IDI|10:21:11|PACF|Ask|1.390|2.050|47.48%|
USD|10:21:11|EDGX|Ask|28.130|39.600|40.77%|
ATNY|10:21:11|PACF|Ask|4.800|6.740|40.42%|
UIS.PR.A|10:21:11|PACF|Bid|59.940|6.000|89.99%|
PBE|10:21:11|CINC|Bid|17.780|12.000|32.51%|
REW|10:21:11|EDGX|Ask|68.860|100.000|45.22%|
IYR|10:21:11|CINC|Ask|52.480|103.000|96.27%|
SOXL|10:21:11|EDGE|Ask|24.140|34.060|41.09%|
USD|10:21:11|EDGX|Ask|28.140|39.600|40.72%|
REW|10:21:11|EDGX|Ask|68.840|100.000|45.26%|
BKD|10:21:11|CINC|Ask|13.780|18.950|37.52%|
URE|10:21:11|CINC|Ask|44.220|65.500|48.12%|
UIS.PR.A|10:21:11|PACF|Bid|59.940|6.000|89.99%|
FFL|10:21:11|EDGX|Bid|19.010|3.060|83.90%|
MEAS|10:21:11|CINC|Ask|27.650|38.000|37.43%|
SDIX|10:21:11|PACF|Ask|1.880|2.640|40.43%|
DUG|10:21:11|CINC|Bid|37.290|24.920|33.17%|
SDIX|10:21:11|PACF|Ask|1.880|2.640|40.43%|
UIS.PR.A|10:21:11|PACF|Bid|59.940|6.000|89.99%|
INDB|10:21:11|CINC|Ask|22.440|29.790|32.75%|
BKD|10:21:11|CINC|Ask|13.790|18.950|37.42%|
GDP|10:21:11|CINC|Ask|15.540|22.000|41.57%|
GDP|10:21:11|CINC|Ask|15.540|22.000|41.57%|
RGA|10:21:11|EDGX|Ask|48.600|64.350|32.41%|
PBE|10:21:11|CINC|Bid|17.780|12.000|32.51%|
PBE|10:21:11|CINC|Ask|17.830|23.770|33.31%|
USD|10:21:11|EDGX|Ask|28.170|39.600|40.58%|
REW|10:21:11|EDGX|Ask|68.790|100.000|45.37%|
REW|10:21:11|EDGX|Ask|68.790|100.000|45.37%|
USD|10:21:11|EDGX|Ask|28.170|39.600|40.58%|
USD|10:21:11|EDGX|Ask|28.170|39.600|40.58%|
USD|10:21:11|EDGX|Ask|28.170|39.600|40.58%|
TNA|10:21:11|CHIC|Ask|40.640|57.000|40.26%|
NAV.PR.D|10:21:11|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:21:11|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:21:11|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:21:11|NQEX|Ask|11.770|18.940|60.92%|
VMV|10:21:11|BATS|Bid|11.960|2.140|82.11%|
KAR|10:21:11|CINC|Ask|15.010|20.790|38.51%|
SMTX|10:21:11|PACF|Ask|1.540|2.410|56.49%|
VMV|10:21:11|BATS|Bid|11.960|2.140|82.11%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|217.120|33.83%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|217.120|33.83%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|217.120|33.83%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|217.120|33.83%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|217.120|33.83%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:21:12|NQEX|Ask|162.230|223.650|37.86%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
REW|10:21:12|EDGX|Ask|68.790|100.000|45.37%|
UIS.PR.A|10:21:12|PACF|Bid|59.940|6.000|89.99%|
TNA|10:21:12|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:21:12|CHIC|Ask|40.650|57.000|40.22%|
SOXL|10:21:12|EDGE|Ask|24.160|34.060|40.98%|
DUG|10:21:12|CINC|Bid|37.320|24.920|33.23%|
SOXL|10:21:12|EDGE|Ask|24.160|34.060|40.98%|
USD|10:21:12|EDGX|Ask|28.140|39.600|40.72%|
REW|10:21:12|EDGX|Ask|68.790|100.000|45.37%|
REW|10:21:12|EDGX|Ask|68.790|100.000|45.37%|
REW|10:21:12|EDGX|Ask|68.790|100.000|45.37%|
USD|10:21:12|EDGX|Ask|28.140|39.600|40.72%|
EZU|10:21:12|CINC|Ask|29.290|42.000|43.39%|
IYR|10:21:12|CINC|Ask|52.500|103.000|96.19%|
EZU|10:21:12|CINC|Ask|29.290|42.000|43.39%|
DUG|10:21:12|CINC|Bid|37.310|24.920|33.21%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
VGK|10:21:12|CINC|Ask|43.120|66.000|53.06%|
VGK|10:21:12|CINC|Ask|43.120|66.000|53.06%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
ISLE|10:21:12|CINC|Ask|6.590|9.580|45.37%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
SDIX|10:21:12|PACF|Ask|1.880|2.640|40.43%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
VGK|10:21:12|CINC|Ask|43.130|66.000|53.03%|
TELK|10:21:12|PACF|Ask|0.450|0.800|77.78%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
PBI.PR|10:21:12|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:21:12|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:21:12|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:21:12|NQEX|Ask|355.460|470.340|32.32%|
WH|10:21:12|PACF|Ask|0.490|0.740|51.02%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
WHRT|10:21:12|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:21:12|PACF|Ask|0.450|0.950|111.11%|
TCI|10:21:12|PACF|Bid|2.900|1.970|32.07%|
SMTX|10:21:12|PACF|Ask|1.540|2.410|56.49%|
AN|10:21:12|CINC|Bid|32.610|5.760|82.34%|
SOXL|10:21:12|EDGE|Ask|24.160|34.060|40.98%|
USD|10:21:12|EDGX|Ask|28.160|39.600|40.63%|
ESTE|10:21:12|PACF|Ask|11.510|17.200|49.44%|
SDIX|10:21:12|PACF|Ask|1.880|2.640|40.43%|
WUHN|10:21:12|PACF|Ask|0.400|1.020|155.00%|
REW|10:21:12|EDGX|Ask|68.790|100.000|45.37%|
IGV|10:21:12|EDGX|Bid|51.090|30.050|41.18%|
SDIX|10:21:12|PACF|Ask|1.880|2.640|40.43%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
SOXL|10:21:12|EDGE|Ask|24.160|34.060|40.98%|
WH|10:21:12|PACF|Ask|0.490|0.740|51.02%|
WHRT|10:21:12|PACF|Ask|0.450|0.950|111.11%|
REW|10:21:12|EDGX|Ask|68.790|100.000|45.37%|
USD|10:21:12|EDGX|Ask|28.140|39.600|40.72%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:12|CINC|Bid|36.110|18.000|50.15%|
REW|10:21:12|EDGX|Ask|68.790|100.000|45.37%|
IGV|10:21:12|EDGX|Bid|51.090|30.050|41.18%|
REW|10:21:12|EDGX|Ask|68.790|100.000|45.37%|
SDIX|10:21:12|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:21:12|PACF|Ask|1.870|2.640|41.18%|
WLBPZ|10:21:12|NQEX|Ask|24.190|35.430|46.47%|
VGK|10:21:12|CINC|Ask|43.120|66.000|53.06%|
SOXL|10:21:12|EDGE|Ask|24.160|34.060|40.98%|
VGK|10:21:13|CINC|Ask|43.120|66.000|53.06%|
SCC|10:21:13|EDGX|Ask|23.320|35.000|50.09%|
REW|10:21:13|EDGX|Ask|68.780|100.000|45.39%|
QQQ|10:21:13|CINC|Bid|51.250|24.150|52.88%|
REW|10:21:13|EDGX|Ask|68.780|100.000|45.39%|
QQQ|10:21:13|CINC|Bid|51.250|24.150|52.88%|
QQQ|10:21:13|CINC|Bid|51.250|24.150|52.88%|
REW|10:21:13|EDGX|Ask|68.780|100.000|45.39%|
REW|10:21:13|EDGX|Ask|68.780|100.000|45.39%|
TNA|10:21:13|CHIC|Ask|40.630|57.000|40.29%|
TNA|10:21:13|CHIC|Ask|40.630|57.000|40.29%|
REW|10:21:13|EDGX|Ask|68.780|100.000|45.39%|
TNA|10:21:13|CHIC|Ask|40.630|57.000|40.29%|
TNA|10:21:13|CHIC|Ask|40.630|57.000|40.29%|
IGV|10:21:13|EDGX|Bid|51.090|30.050|41.18%|
TNA|10:21:13|CHIC|Ask|40.630|57.000|40.29%|
VGK|10:21:13|CINC|Ask|43.110|66.000|53.10%|
REW|10:21:13|EDGX|Ask|68.780|100.000|45.39%|
LNC.PR|10:21:13|NQEX|Ask|560.480|918.010|63.79%|
LNC.PR|10:21:13|NQEX|Ask|560.480|918.010|63.79%|
LNC.PR|10:21:13|NQEX|Ask|560.480|918.010|63.79%|
LNC.PR|10:21:13|NQEX|Ask|560.480|918.010|63.79%|
VGK|10:21:13|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:13|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:13|CINC|Ask|43.110|66.000|53.10%|
SDIX|10:21:13|PACF|Ask|1.870|2.640|41.18%|
URE|10:21:13|CINC|Ask|44.180|65.500|48.26%|
IYR|10:21:13|CINC|Ask|52.490|103.000|96.23%|
VGK|10:21:13|CINC|Ask|43.110|66.000|53.10%|
STRL|10:21:13|EDGX|Ask|11.120|16.500|48.38%|
RGA|10:21:13|EDGX|Ask|48.580|64.350|32.46%|
VGK|10:21:13|CINC|Ask|43.110|66.000|53.10%|
CWB|10:21:13|CINC|Bid|36.110|18.000|50.15%|
UEIC|10:21:13|EDGX|Ask|18.810|30.000|59.49%|
UEIC|10:21:13|EDGX|Ask|18.810|30.000|59.49%|
NAV|10:21:13|CINC|Bid|36.970|10.000|72.95%|
TRST|10:21:13|CINC|Ask|4.210|5.800|37.77%|
CWB|10:21:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:13|CINC|Bid|36.110|18.000|50.15%|
KOL|10:21:13|CINC|Ask|38.420|52.000|35.35%|
DQ|10:21:13|CINC|Ask|5.850|8.000|36.75%|
CWB|10:21:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:13|CINC|Bid|36.110|18.000|50.15%|
NAV|10:21:13|CINC|Bid|36.970|10.000|72.95%|
CWB|10:21:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:13|CINC|Bid|36.110|18.000|50.15%|
SDIX|10:21:13|PACF|Ask|1.870|2.640|41.18%|
CWB|10:21:13|CINC|Bid|36.110|18.000|50.15%|
REW|10:21:13|EDGX|Ask|68.860|100.000|45.22%|
KOL|10:21:13|CINC|Ask|38.420|52.000|35.35%|
VGK|10:21:13|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:13|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:14|CINC|Ask|43.100|66.000|53.13%|
VGK|10:21:14|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:14|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:14|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:14|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:14|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:14|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:14|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:14|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:14|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:14|CINC|Ask|43.110|66.000|53.10%|
BAB|10:21:14|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:21:14|EDGE|Ask|26.950|37.950|40.82%|
CWB|10:21:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:14|CINC|Bid|36.110|18.000|50.15%|
EZU|10:21:14|CINC|Ask|29.300|42.000|43.34%|
EZU|10:21:14|CINC|Ask|29.300|42.000|43.34%|
ZINC|10:21:14|EDGX|Ask|9.360|12.650|35.15%|
ZINC|10:21:14|EDGX|Ask|9.360|12.650|35.15%|
EZU|10:21:14|CINC|Ask|29.300|42.000|43.34%|
JFBI|10:21:14|PACF|Bid|3.000|1.460|51.33%|
DQ|10:21:14|CINC|Ask|5.850|8.000|36.75%|
KOL|10:21:14|CINC|Ask|38.420|52.000|35.35%|
CWB|10:21:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:14|CINC|Bid|36.110|18.000|50.15%|
REW|10:21:14|EDGX|Ask|68.890|100.000|45.16%|
REW|10:21:14|EDGX|Ask|68.890|100.000|45.16%|
SOCB|10:21:14|PACF|Ask|2.240|3.500|56.25%|
RMKR|10:21:14|PACF|Bid|1.000|0.600|40.00%|
IGV|10:21:14|EDGX|Bid|51.060|30.050|41.15%|
URE|10:21:14|CINC|Ask|44.130|65.500|48.43%|
PZI|10:21:14|EDGX|Ask|9.510|14.000|47.21%|
VGK|10:21:14|CINC|Ask|43.100|66.000|53.13%|
QQQ|10:21:14|CINC|Bid|51.220|24.150|52.85%|
QQQ|10:21:14|CINC|Bid|51.220|24.150|52.85%|
VGK|10:21:14|CINC|Ask|43.100|66.000|53.13%|
VGK|10:21:14|CINC|Ask|43.100|66.000|53.13%|
VGK|10:21:14|CINC|Ask|43.090|66.000|53.17%|
VGK|10:21:14|CINC|Ask|43.090|66.000|53.17%|
SGRP|10:21:14|PACF|Bid|1.170|0.540|53.85%|
VGK|10:21:14|CINC|Ask|43.090|66.000|53.17%|
VGK|10:21:14|CINC|Ask|43.090|66.000|53.17%|
ASRV|10:21:14|PACF|Ask|1.700|2.400|41.18%|
SOXL|10:21:14|EDGE|Ask|24.110|34.060|41.27%|
VGK|10:21:14|CINC|Ask|43.100|66.000|53.13%|
VGK|10:21:14|CINC|Ask|43.100|66.000|53.13%|
VGK|10:21:14|CINC|Ask|43.100|66.000|53.13%|
VGK|10:21:14|CINC|Ask|43.100|66.000|53.13%|
VGK|10:21:14|CINC|Ask|43.100|66.000|53.13%|
SOCB|10:21:14|PACF|Ask|2.240|3.500|56.25%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
LDL|10:21:15|CINC|Ask|10.210|13.800|35.16%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
JCI.PR.Z|10:21:15|NQEX|Ask|164.580|217.250|32.00%|
JCI.PR.Z|10:21:15|NQEX|Ask|164.580|217.250|32.00%|
JCI.PR.Z|10:21:15|NQEX|Ask|164.580|217.250|32.00%|
JCI.PR.Z|10:21:15|NQEX|Ask|164.580|217.250|32.00%|
JCI.PR.Z|10:21:15|NQEX|Ask|164.580|217.250|32.00%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
SDIX|10:21:15|PACF|Ask|1.870|2.640|41.18%|
SXC|10:21:15|EDGX|Ask|12.160|16.950|39.39%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
SDIX|10:21:15|PACF|Ask|1.870|2.640|41.18%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
SOXL|10:21:15|EDGE|Ask|24.100|34.060|41.33%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
STRL|10:21:15|EDGX|Ask|11.120|16.500|48.38%|
STRL|10:21:15|CINC|Ask|11.120|16.200|45.68%|
SDIX|10:21:15|PACF|Ask|1.880|2.640|40.43%|
STRL|10:21:15|CINC|Ask|11.250|16.200|44.00%|
KMGB|10:21:15|EDGX|Ask|15.320|21.690|41.58%|
VGK|10:21:15|CINC|Ask|43.100|66.000|53.13%|
VGK|10:21:15|CINC|Ask|43.100|66.000|53.13%|
VGK|10:21:15|CINC|Ask|43.100|66.000|53.13%|
IDV|10:21:15|EDGX|Ask|29.800|42.100|41.28%|
VGK|10:21:15|CINC|Ask|43.090|66.000|53.17%|
VGK|10:21:15|CINC|Ask|43.090|66.000|53.17%|
VGK|10:21:15|CINC|Ask|43.090|66.000|53.17%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
VGK|10:21:15|CINC|Ask|43.090|66.000|53.17%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
VGK|10:21:15|CINC|Ask|43.090|66.000|53.17%|
VGK|10:21:15|CINC|Ask|43.090|66.000|53.17%|
VGK|10:21:15|CINC|Ask|43.090|66.000|53.17%|
REW|10:21:15|EDGX|Ask|68.910|100.000|45.12%|
SOXL|10:21:15|EDGE|Ask|24.090|34.060|41.39%|
QQQ|10:21:15|CINC|Bid|51.210|24.150|52.84%|
VGK|10:21:15|CINC|Ask|43.090|66.000|53.17%|
QQQ|10:21:15|CINC|Bid|51.210|24.150|52.84%|
VGK|10:21:15|CINC|Ask|43.090|66.000|53.17%|
ULU|10:21:15|PACF|Bid|0.571|0.370|35.24%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
PBI.PR|10:21:15|NQEX|Ask|384.300|515.140|34.05%|
PBI.PR|10:21:15|NQEX|Ask|384.300|515.140|34.05%|
PBI.PR|10:21:15|NQEX|Ask|384.300|515.140|34.05%|
PBI.PR|10:21:15|NQEX|Ask|384.300|515.140|34.05%|
PBI.PR|10:21:15|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:21:15|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:21:15|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:21:15|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:21:15|NQEX|Ask|384.300|544.000|41.56%|
REW|10:21:15|EDGX|Ask|68.930|100.000|45.07%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
IGV|10:21:15|EDGX|Bid|51.040|30.050|41.12%|
FOC|10:21:15|BATS|Bid|25.110|10.890|56.63%|
FOC|10:21:15|BATS|Ask|27.170|41.340|52.15%|
SOXL|10:21:15|EDGE|Ask|24.050|34.060|41.62%|
TNA|10:21:15|CHIC|Ask|40.550|57.000|40.57%|
PZI|10:21:15|EDGX|Ask|9.490|14.000|47.52%|
TNA|10:21:15|CHIC|Ask|40.550|57.000|40.57%|
TNA|10:21:15|CHIC|Ask|40.550|57.000|40.57%|
IGV|10:21:15|EDGX|Bid|51.040|30.050|41.12%|
TNA|10:21:15|CHIC|Ask|40.550|57.000|40.57%|
QQQ|10:21:15|CINC|Bid|51.210|24.150|52.84%|
QQQ|10:21:15|CINC|Bid|51.210|24.150|52.84%|
TNA|10:21:15|CHIC|Ask|40.550|57.000|40.57%|
PXN|10:21:15|EDGX|Ask|7.110|12.680|78.34%|
QQQ|10:21:15|CINC|Bid|51.210|24.150|52.84%|
QQQ|10:21:15|CINC|Bid|51.210|24.150|52.84%|
QQQ|10:21:15|CINC|Bid|51.200|24.150|52.83%|
QQQ|10:21:15|CINC|Bid|51.200|24.150|52.83%|
REW|10:21:15|EDGX|Ask|68.930|100.000|45.07%|
PBI.PR|10:21:15|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|10:21:15|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|10:21:15|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|10:21:15|NQEX|Ask|355.300|544.000|53.11%|
TNA|10:21:15|CHIC|Ask|40.550|57.000|40.57%|
TNA|10:21:15|CHIC|Ask|40.550|57.000|40.57%|
TNA|10:21:15|CHIC|Ask|40.550|57.000|40.57%|
PBI.PR|10:21:15|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:21:15|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:21:15|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:21:15|NQEX|Ask|355.300|491.900|38.45%|
IGV|10:21:15|EDGX|Bid|51.040|30.050|41.12%|
PBI.PR|10:21:15|NQEX|Ask|355.300|491.900|38.45%|
QQQ|10:21:15|CINC|Bid|51.200|24.150|52.83%|
AH|10:21:15|EDGE|Bid|28.810|18.860|34.54%|
PBI.PR|10:21:15|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:21:15|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:21:15|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:21:15|NQEX|Ask|355.300|491.900|38.45%|
IGV|10:21:15|EDGX|Bid|51.040|30.050|41.12%|
TNA|10:21:15|CHIC|Ask|40.540|57.000|40.60%|
TNA|10:21:15|CHIC|Ask|40.540|57.000|40.60%|
TNA|10:21:15|CHIC|Ask|40.530|57.000|40.64%|
NJ|10:21:15|EDGX|Bid|21.940|10.000|54.42%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
IGV|10:21:15|EDGX|Bid|51.040|30.050|41.12%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
SDIX|10:21:15|PACF|Ask|1.850|2.640|42.70%|
SOXL|10:21:15|EDGE|Ask|24.070|34.060|41.50%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
KOL|10:21:15|CINC|Ask|38.410|52.000|35.38%|
REW|10:21:15|EDGX|Ask|68.980|100.000|44.97%|
EZU|10:21:15|CINC|Ask|29.280|42.000|43.44%|
EZU|10:21:15|CINC|Ask|29.280|42.000|43.44%|
DUG|10:21:15|CINC|Bid|37.400|24.920|33.37%|
DRRX|10:21:15|CINC|Ask|1.630|2.300|41.10%|
DRRX|10:21:15|CINC|Ask|1.630|2.300|41.10%|
REW|10:21:15|EDGX|Ask|68.980|100.000|44.97%|
DUG|10:21:15|CINC|Bid|37.400|24.920|33.37%|
KOL|10:21:15|CINC|Ask|38.400|52.000|35.42%|
NAV.PR.D|10:21:15|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:21:15|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:21:15|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:21:15|NQEX|Ask|11.760|18.940|61.05%|
CWB|10:21:15|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
DRRX|10:21:16|CINC|Ask|1.630|2.300|41.10%|
VGK|10:21:16|CINC|Ask|43.070|66.000|53.24%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
ASGN|10:21:16|CINC|Ask|8.490|11.250|32.51%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
LNC.PR|10:21:16|NQEX|Ask|610.000|813.410|33.35%|
LNC.PR|10:21:16|NQEX|Ask|610.000|813.410|33.35%|
LNC.PR|10:21:16|NQEX|Ask|610.000|813.410|33.35%|
LNC.PR|10:21:16|NQEX|Ask|610.000|813.410|33.35%|
LNC.PR|10:21:16|NQEX|Ask|610.000|877.410|43.84%|
LNC.PR|10:21:16|NQEX|Ask|610.000|877.410|43.84%|
LNC.PR|10:21:16|NQEX|Ask|610.000|877.410|43.84%|
LNC.PR|10:21:16|NQEX|Ask|610.000|877.410|43.84%|
LNC.PR|10:21:16|NQEX|Ask|610.000|877.410|43.84%|
LNC.PR|10:21:16|NQEX|Ask|610.000|877.410|43.84%|
LNC.PR|10:21:16|NQEX|Ask|610.000|877.410|43.84%|
LNC.PR|10:21:16|NQEX|Ask|610.000|877.410|43.84%|
LNC.PR|10:21:16|NQEX|Ask|610.000|877.410|43.84%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
LNC.PR|10:21:16|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:21:16|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:21:16|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:21:16|NQEX|Ask|560.000|780.800|39.43%|
SCL.PR|10:21:16|NQEX|Ask|81.140|107.550|32.55%|
SCL.PR|10:21:16|NQEX|Ask|81.140|107.550|32.55%|
SCL.PR|10:21:16|NQEX|Ask|81.140|107.550|32.55%|
SCL.PR|10:21:16|NQEX|Ask|81.140|107.550|32.55%|
SDIX|10:21:16|PACF|Ask|1.850|2.640|42.70%|
SDIX|10:21:16|PACF|Ask|1.850|2.640|42.70%|
RVT|10:21:16|CINC|Ask|11.830|15.800|33.56%|
IGV|10:21:16|EDGX|Bid|51.010|30.050|41.09%|
STRL|10:21:16|CINC|Ask|11.250|16.200|44.00%|
VNO.PR.A|10:21:16|NQEX|Ask|115.230|156.940|36.20%|
VNO.PR.A|10:21:16|NQEX|Ask|115.230|156.940|36.20%|
VNO.PR.A|10:21:16|NQEX|Ask|115.230|156.940|36.20%|
VNO.PR.A|10:21:16|NQEX|Ask|115.230|156.940|36.20%|
CVO|10:21:16|CINC|Ask|4.070|6.500|59.71%|
STRL|10:21:16|CINC|Ask|11.250|16.200|44.00%|
CVGI|10:21:16|CINC|Ask|6.340|16.000|152.37%|
VSCP|10:21:16|CINC|Ask|1.340|1.890|41.04%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:16|CINC|Bid|36.110|18.000|50.15%|
HNR|10:21:16|CINC|Ask|8.850|12.000|35.59%|
UHAL|10:21:16|EDGX|Ask|71.970|96.000|33.39%|
PDC|10:21:16|EDGX|Ask|11.850|15.750|32.91%|
SDIX|10:21:16|PACF|Ask|1.850|2.640|42.70%|
VSCP|10:21:16|CINC|Ask|1.350|1.890|40.00%|
KUN|10:21:16|PACF|Bid|0.560|0.380|32.14%|
DUG|10:21:16|CINC|Bid|37.390|24.920|33.35%|
ASGN|10:21:16|CINC|Ask|8.520|11.250|32.04%|
BIK|10:21:16|EDGX|Bid|22.540|13.450|40.33%|
REW|10:21:16|EDGX|Ask|68.980|100.000|44.97%|
BIK|10:21:16|EDGX|Bid|22.540|13.450|40.33%|
LACO|10:21:16|PACF|Ask|2.290|3.500|52.84%|
VGK|10:21:16|CINC|Ask|43.070|66.000|53.24%|
VGK|10:21:16|CINC|Ask|43.070|66.000|53.24%|
KOL|10:21:16|CINC|Ask|38.390|52.000|35.45%|
CPF|10:21:16|CINC|Ask|10.940|14.500|32.54%|
CGW|10:21:16|EDGX|Bid|18.710|11.550|38.27%|
CGW|10:21:16|EDGX|Bid|18.710|11.550|38.27%|
CVO|10:21:16|CINC|Ask|4.080|6.500|59.31%|
URE|10:21:16|CINC|Ask|44.080|65.500|48.59%|
EZU|10:21:16|CINC|Ask|29.280|42.000|43.44%|
EZU|10:21:16|CINC|Ask|29.270|42.000|43.49%|
NOM|10:21:16|BATS|Bid|14.100|5.170|63.33%|
RFA|10:21:16|BATS|Bid|11.730|6.950|40.75%|
LACO|10:21:17|PACF|Ask|2.290|3.500|52.84%|
AH|10:21:17|EDGE|Bid|28.810|18.850|34.57%|
VOQ|10:21:17|BATS|Bid|14.410|8.380|41.85%|
ORRF|10:21:17|CINC|Ask|17.760|40.000|125.23%|
MHE|10:21:17|BATS|Bid|12.800|2.790|78.20%|
AFFY|10:21:17|CINC|Ask|4.100|7.800|90.24%|
SDIX|10:21:17|PACF|Ask|1.850|2.640|42.70%|
STRL|10:21:17|EDGX|Ask|11.240|16.500|46.80%|
FCBC|10:21:17|EDGX|Ask|10.710|14.800|38.19%|
KOL|10:21:17|CINC|Ask|38.390|52.000|35.45%|
STRL|10:21:17|EDGX|Ask|11.240|16.500|46.80%|
STRL|10:21:17|CINC|Ask|11.250|16.200|44.00%|
IGV|10:21:17|EDGX|Bid|51.020|30.050|41.10%|
SMS|10:21:17|CINC|Ask|14.840|20.000|34.77%|
VSCP|10:21:17|CINC|Ask|1.390|1.890|35.97%|
KONE|10:21:17|PACF|Ask|1.170|4.500|284.62%|
KONE|10:21:17|PACF|Ask|1.170|4.500|284.62%|
STRL|10:21:17|CINC|Ask|11.340|16.200|42.86%|
DUG|10:21:17|CINC|Bid|37.380|24.920|33.33%|
CGW|10:21:17|EDGX|Bid|18.710|11.550|38.27%|
EZU|10:21:17|CINC|Ask|29.270|42.000|43.49%|
AH|10:21:17|EDGE|Bid|28.810|18.850|34.57%|
EZU|10:21:17|CINC|Ask|29.280|42.000|43.44%|
SOXL|10:21:17|EDGE|Ask|24.080|34.060|41.45%|
IYR|10:21:17|CINC|Ask|52.430|103.000|96.45%|
REW|10:21:17|EDGX|Ask|68.970|100.000|44.99%|
IYR|10:21:17|CINC|Ask|52.440|103.000|96.41%|
REW|10:21:17|EDGX|Ask|68.970|100.000|44.99%|
IYR|10:21:17|CINC|Ask|52.440|103.000|96.41%|
BXG|10:21:17|PACF|Ask|2.170|2.920|34.56%|
IYR|10:21:17|CINC|Ask|52.440|103.000|96.41%|
ATC|10:21:17|PACF|Bid|0.301|0.140|53.50%|
IGV|10:21:17|EDGX|Bid|51.040|30.050|41.12%|
CJJD|10:21:17|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:21:17|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:21:17|PACF|Ask|0.710|1.530|115.49%|
CTC|10:21:17|PACF|Bid|1.700|0.890|47.65%|
IYR|10:21:17|CINC|Ask|52.440|103.000|96.41%|
REW|10:21:17|EDGX|Ask|68.920|100.000|45.10%|
ARL|10:21:17|PACF|Ask|2.100|6.390|204.29%|
EZU|10:21:17|CINC|Ask|29.290|42.000|43.39%|
EZU|10:21:17|CINC|Ask|29.290|42.000|43.39%|
URE|10:21:17|CINC|Ask|44.130|65.500|48.43%|
CWB|10:21:17|CINC|Bid|36.110|18.000|50.15%|
AN|10:21:17|CINC|Bid|32.570|5.760|82.32%|
VR|10:21:17|CINC|Bid|24.350|14.000|42.51%|
BFSB|10:21:17|PACF|Ask|0.850|1.150|35.29%|
URE|10:21:17|CINC|Ask|44.130|65.500|48.43%|
CWB|10:21:17|CINC|Bid|36.110|18.000|50.15%|
EZU|10:21:17|CINC|Ask|29.290|42.000|43.39%|
EZU|10:21:17|CINC|Ask|29.290|42.000|43.39%|
CWB|10:21:17|CINC|Bid|36.110|18.000|50.15%|
BIOD|10:21:17|CINC|Ask|1.120|1.500|33.93%|
REW|10:21:17|EDGX|Ask|68.890|100.000|45.16%|
FOC|10:21:17|BATS|Bid|25.110|10.890|56.63%|
FOC|10:21:17|BATS|Ask|27.170|41.360|52.23%|
PBE|10:21:17|CINC|Bid|17.770|12.000|32.47%|
EZU|10:21:17|CINC|Ask|29.290|42.000|43.39%|
EZU|10:21:17|CINC|Ask|29.290|42.000|43.39%|
PBE|10:21:17|CINC|Bid|17.770|12.000|32.47%|
PBE|10:21:17|CINC|Ask|17.820|23.770|33.39%|
HEK.U|10:21:18|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:21:18|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:21:18|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:21:18|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:21:18|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:21:18|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:21:18|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:21:18|NQEX|Ask|6.200|8.320|34.19%|
CWB|10:21:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:18|CINC|Bid|36.110|18.000|50.15%|
TTF|10:21:18|CINC|Bid|12.990|7.480|42.42%|
JCI.PR.Z|10:21:18|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|10:21:18|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|10:21:18|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|10:21:18|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|10:21:18|NQEX|Ask|164.630|223.520|35.77%|
URE|10:21:18|CINC|Ask|44.130|65.500|48.43%|
SCL.PR|10:21:18|NQEX|Ask|80.950|107.550|32.86%|
SCL.PR|10:21:18|NQEX|Ask|80.950|107.550|32.86%|
SCL.PR|10:21:18|NQEX|Ask|80.950|107.550|32.86%|
SCL.PR|10:21:18|NQEX|Ask|80.950|107.550|32.86%|
VBFC|10:21:18|PACF|Ask|2.580|4.450|72.48%|
SDIX|10:21:18|PACF|Ask|1.880|2.640|40.43%|
JFBI|10:21:18|PACF|Bid|3.000|1.460|51.33%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
SAR|10:21:18|CINC|Ask|17.000|26.000|52.94%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
USCR|10:21:18|PACF|Bid|5.100|2.940|42.35%|
USCR|10:21:18|PACF|Ask|5.660|8.220|45.23%|
BONT|10:21:18|CINC|Ask|6.710|10.500|56.48%|
REW|10:21:18|EDGX|Ask|68.880|100.000|45.18%|
NILE|10:21:18|CINC|Ask|32.050|44.000|37.29%|
KOL|10:21:18|CINC|Ask|38.390|52.000|35.45%|
CWB|10:21:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:21:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:21:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:21:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:21:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:21:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
PBI.PR|10:21:18|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:21:18|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:21:18|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:21:18|NQEX|Ask|355.460|470.140|32.26%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:21:18|EDGE|Ask|24.110|34.060|41.27%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
URE|10:21:18|CINC|Ask|44.130|65.500|48.43%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:18|CINC|Bid|36.120|18.000|50.17%|
URE|10:21:18|CINC|Ask|44.130|65.500|48.43%|
SOXL|10:21:18|EDGE|Ask|24.100|34.050|41.29%|
REW|10:21:18|EDGX|Ask|68.880|100.000|45.18%|
MNI|10:21:18|CINC|Ask|1.640|2.190|33.54%|
KOL|10:21:18|CINC|Ask|38.390|52.000|35.45%|
ESTE|10:21:18|PACF|Ask|11.510|17.200|49.44%|
VGK|10:21:18|CINC|Ask|43.100|66.000|53.13%|
NAV.PR.D|10:21:18|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:21:18|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:21:18|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:21:18|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:21:18|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:21:18|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:21:18|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:21:18|NQEX|Ask|11.770|15.830|34.49%|
CWB|10:21:19|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:19|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:19|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:19|CINC|Bid|36.120|18.000|50.17%|
CRVP|10:21:19|PACF|Ask|0.700|1.000|42.86%|
CRVP|10:21:19|PACF|Ask|0.700|1.000|42.86%|
LNC.PR|10:21:19|NQEX|Ask|635.320|1174.400|84.85%|
LNC.PR|10:21:19|NQEX|Ask|635.320|1174.400|84.85%|
LNC.PR|10:21:19|NQEX|Ask|635.320|1174.400|84.85%|
LNC.PR|10:21:19|NQEX|Ask|635.320|1174.400|84.85%|
LNC.PR|10:21:19|NQEX|Ask|635.320|1174.400|84.85%|
LNC.PR|10:21:19|NQEX|Ask|635.320|1436.540|126.11%|
LNC.PR|10:21:19|NQEX|Ask|635.320|1436.540|126.11%|
LNC.PR|10:21:19|NQEX|Ask|635.320|1436.540|126.11%|
LNC.PR|10:21:19|NQEX|Ask|635.320|1436.540|126.11%|
LNC.PR|10:21:19|NQEX|Ask|635.320|1436.540|126.11%|
LNC.PR|10:21:19|NQEX|Ask|610.320|1436.540|135.37%|
LNC.PR|10:21:19|NQEX|Ask|610.320|1436.540|135.37%|
LNC.PR|10:21:19|NQEX|Ask|610.320|1436.540|135.37%|
LNC.PR|10:21:19|NQEX|Ask|610.320|1436.540|135.37%|
LNC.PR|10:21:19|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:19|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:19|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:19|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:19|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:19|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:19|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:19|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:19|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:19|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:21:19|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:21:19|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:21:19|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:21:19|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:21:19|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:21:19|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:21:19|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:21:19|NQEX|Ask|560.320|781.200|39.42%|
DQ|10:21:19|CINC|Ask|5.850|8.000|36.75%|
IYR|10:21:19|CINC|Ask|52.450|103.000|96.38%|
IYR|10:21:19|CINC|Ask|52.450|103.000|96.38%|
IYR|10:21:19|CINC|Ask|52.450|103.000|96.38%|
GTIV|10:21:19|CINC|Ask|6.450|10.720|66.20%|
DQ|10:21:19|CINC|Ask|5.850|8.000|36.75%|
LOJN|10:21:20|CINC|Bid|3.200|2.010|37.19%|
DLIA|10:21:20|EDGX|Ask|1.570|2.170|38.22%|
UIS.PR.A|10:21:20|PACF|Bid|59.940|6.000|89.99%|
UIS.PR.A|10:21:20|PACF|Bid|59.940|6.000|89.99%|
JFBI|10:21:20|PACF|Bid|3.000|1.460|51.33%|
REW|10:21:20|EDGX|Ask|68.910|100.000|45.12%|
USD|10:21:20|EDGX|Ask|28.120|39.600|40.83%|
ANO|10:21:20|CINC|Ask|0.580|0.780|34.48%|
REW|10:21:20|EDGX|Ask|68.910|100.000|45.12%|
JFBI|10:21:20|PACF|Bid|3.000|1.460|51.33%|
REW|10:21:20|EDGX|Ask|68.910|100.000|45.12%|
USD|10:21:21|EDGX|Ask|28.110|39.600|40.88%|
USD|10:21:21|EDGX|Ask|28.100|39.600|40.93%|
USD|10:21:21|EDGX|Ask|28.110|39.600|40.88%|
DUG|10:21:21|CINC|Bid|37.340|24.920|33.26%|
USD|10:21:21|EDGX|Ask|28.120|39.600|40.83%|
SCL|10:21:21|EDGX|Bid|70.060|41.000|41.48%|
PBI.PR|10:21:21|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:21:21|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:21:21|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:21:21|NQEX|Ask|355.300|470.340|32.38%|
IYR|10:21:21|CINC|Ask|52.450|103.000|96.38%|
IYR|10:21:21|CINC|Ask|52.450|103.000|96.38%|
REW|10:21:21|EDGX|Ask|68.890|100.000|45.16%|
IGV|10:21:21|EDGX|Bid|51.050|30.050|41.14%|
BAB|10:21:21|EDGE|Ask|26.950|37.950|40.82%|
BAB|10:21:21|EDGE|Bid|26.880|17.950|33.22%|
BAB|10:21:21|EDGE|Ask|26.950|37.950|40.82%|
CWB|10:21:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:21:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:21:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:21:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:21:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:21:21|CINC|Bid|36.130|18.000|50.18%|
DUG|10:21:22|CINC|Bid|37.330|24.920|33.24%|
DUG|10:21:22|CINC|Bid|37.330|24.920|33.24%|
LNC.PR|10:21:22|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|10:21:22|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|10:21:22|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|10:21:22|NQEX|Ask|560.160|781.200|39.46%|
VBFC|10:21:22|PACF|Ask|2.580|4.450|72.48%|
AN|10:21:22|CINC|Bid|32.580|5.760|82.32%|
SDIX|10:21:22|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:21:22|PACF|Ask|1.870|2.640|41.18%|
DUG|10:21:22|CINC|Bid|37.330|24.920|33.24%|
AHT|10:21:22|EDGX|Ask|7.320|11.000|50.27%|
VELT|10:21:22|CINC|Ask|11.650|20.000|71.67%|
RUK|10:21:22|EDGX|Ask|30.170|49.980|65.66%|
WUHN|10:21:22|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:21:22|PACF|Ask|0.400|1.020|155.00%|
WH|10:21:22|PACF|Ask|0.490|0.740|51.02%|
TCI|10:21:22|PACF|Bid|2.900|1.970|32.07%|
WHRT|10:21:22|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:21:22|PACF|Ask|0.450|0.950|111.11%|
USD|10:21:22|EDGX|Ask|28.140|39.600|40.72%|
SOXL|10:21:22|EDGE|Ask|24.120|34.050|41.17%|
SOXL|10:21:22|EDGE|Ask|24.130|34.050|41.11%|
SOXL|10:21:22|EDGE|Ask|24.130|34.050|41.11%|
SOXL|10:21:22|EDGE|Ask|24.140|34.050|41.05%|
AH|10:21:22|EDGE|Bid|28.810|18.870|34.50%|
USD|10:21:22|EDGX|Ask|28.140|39.600|40.72%|
USD|10:21:22|EDGX|Ask|28.140|39.600|40.72%|
FOC|10:21:22|BATS|Bid|25.110|10.910|56.55%|
FOC|10:21:22|BATS|Ask|27.170|41.360|52.23%|
RSU|10:21:22|EDGX|Ask|32.980|46.750|41.75%|
AH|10:21:23|EDGE|Bid|28.810|18.870|34.50%|
SF|10:21:23|CINC|Ask|26.840|45.000|67.66%|
DTN|10:21:22|EDGX|Ask|45.020|60.650|34.72%|
GTY|10:21:23|CINC|Bid|16.650|8.660|47.99%|
GTY|10:21:23|CINC|Bid|16.650|8.660|47.99%|
PID|10:21:23|EDGX|Bid|13.990|9.250|33.88%|
EZU|10:21:23|CINC|Ask|29.290|42.000|43.39%|
EZU|10:21:23|CINC|Ask|29.290|42.000|43.39%|
VGK|10:21:23|CINC|Ask|43.120|66.000|53.06%|
WUHN|10:21:23|PACF|Ask|0.400|1.020|155.00%|
BKD|10:21:23|CINC|Ask|13.790|18.950|37.42%|
EZU|10:21:23|CINC|Ask|29.290|42.000|43.39%|
REW|10:21:23|EDGX|Ask|68.850|100.000|45.24%|
EZU|10:21:23|CINC|Ask|29.290|42.000|43.39%|
EZU|10:21:23|CINC|Ask|29.290|42.000|43.39%|
USD|10:21:23|EDGX|Ask|28.170|39.600|40.58%|
SOXL|10:21:23|EDGE|Ask|24.160|34.050|40.94%|
WH|10:21:23|PACF|Ask|0.490|0.740|51.02%|
REW|10:21:23|EDGX|Ask|68.840|100.000|45.26%|
REW|10:21:23|EDGX|Ask|68.840|100.000|45.26%|
REW|10:21:23|EDGX|Ask|68.840|100.000|45.26%|
REW|10:21:23|EDGX|Ask|68.840|100.000|45.26%|
WHRT|10:21:23|PACF|Ask|0.450|0.950|111.11%|
DTN|10:21:23|EDGX|Ask|45.030|60.650|34.69%|
CWB|10:21:23|CINC|Bid|36.130|18.000|50.18%|
EZU|10:21:23|CINC|Ask|29.290|42.000|43.39%|
REW|10:21:23|EDGX|Ask|68.840|100.000|45.26%|
BAB|10:21:23|EDGE|Ask|26.950|37.950|40.82%|
BAB|10:21:23|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:21:23|EDGE|Ask|26.950|37.950|40.82%|
COW|10:21:23|EDGE|Ask|29.690|39.680|33.65%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
WLBPZ|10:21:23|NQEX|Ask|24.190|35.430|46.47%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
RVT|10:21:23|CINC|Ask|11.830|15.800|33.56%|
TMS|10:21:23|CINC|Ask|7.960|12.000|50.75%|
EZU|10:21:23|CINC|Ask|29.290|42.000|43.39%|
DUG|10:21:23|CINC|Bid|37.310|24.920|33.21%|
EZU|10:21:23|CINC|Ask|29.290|42.000|43.39%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
HEK.U|10:21:23|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:21:23|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:21:23|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:21:23|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:21:23|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:21:23|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:21:23|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:21:23|NQEX|Ask|6.210|8.320|33.98%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:23|CINC|Bid|36.110|18.000|50.15%|
DUG|10:21:23|CINC|Bid|37.300|24.920|33.19%|
REW|10:21:23|EDGX|Ask|68.830|100.000|45.29%|
SCC|10:21:23|EDGX|Ask|23.320|35.000|50.09%|
REW|10:21:23|EDGX|Ask|68.830|100.000|45.29%|
REW|10:21:23|EDGX|Ask|68.830|100.000|45.29%|
QQQ|10:21:23|CINC|Bid|51.240|24.150|52.87%|
QQQ|10:21:23|CINC|Bid|51.240|24.150|52.87%|
REW|10:21:23|EDGX|Ask|68.830|100.000|45.29%|
GDP|10:21:23|CINC|Ask|15.530|22.000|41.66%|
VGK|10:21:23|CINC|Ask|43.130|66.000|53.03%|
REW|10:21:23|EDGX|Ask|68.830|100.000|45.29%|
USD|10:21:24|EDGX|Ask|28.160|39.600|40.63%|
AIN|10:21:24|EDGX|Bid|19.660|0.010|99.95%|
SOXL|10:21:24|EDGE|Ask|24.160|34.050|40.94%|
REW|10:21:24|EDGX|Ask|68.830|100.000|45.29%|
GTY|10:21:24|CINC|Bid|16.650|8.660|47.99%|
SOXL|10:21:24|EDGE|Ask|24.160|34.050|40.94%|
KOL|10:21:24|CINC|Ask|38.390|52.000|35.45%|
SOXL|10:21:24|EDGE|Ask|24.130|34.050|41.11%|
SOXL|10:21:24|EDGE|Ask|24.140|34.050|41.05%|
TELK|10:21:24|PACF|Ask|0.450|0.800|77.78%|
TELK|10:21:24|PACF|Ask|0.450|0.800|77.78%|
PBI.PR|10:21:24|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:21:24|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:21:24|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:21:24|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:21:24|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:21:24|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:21:24|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:21:24|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:21:24|NQEX|Ask|355.460|470.140|32.26%|
GDP|10:21:24|CINC|Ask|15.530|22.000|41.66%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
DUG|10:21:24|CINC|Bid|37.300|24.920|33.19%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
SLTM|10:21:24|CINC|Ask|1.710|3.160|84.80%|
KOL|10:21:24|CINC|Ask|38.390|52.000|35.45%|
CWB|10:21:24|CINC|Bid|36.110|18.000|50.15%|
DCIX|10:21:24|CINC|Bid|4.850|3.200|34.02%|
DCIX|10:21:24|CINC|Ask|4.950|6.900|39.39%|
NPN|10:21:24|BATS|Bid|14.190|0.290|97.96%|
DUG|10:21:24|CINC|Bid|37.290|24.920|33.17%|
GTY|10:21:24|CINC|Bid|16.670|8.660|48.05%|
ESTE|10:21:24|PACF|Ask|11.510|17.200|49.44%|
NAV.PR.D|10:21:24|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:21:24|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:21:24|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:21:24|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:21:24|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:21:24|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:21:24|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:21:24|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:21:24|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:21:24|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:21:24|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:21:24|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:21:24|NQEX|Ask|11.780|15.840|34.47%|
MFLA|10:21:24|NQEX|Ask|89.110|117.910|32.32%|
MFLA|10:21:24|NQEX|Ask|89.110|117.910|32.32%|
MFLA|10:21:24|NQEX|Ask|89.110|117.910|32.32%|
MFLA|10:21:24|NQEX|Ask|89.110|117.910|32.32%|
MFLA|10:21:24|NQEX|Ask|89.110|117.910|32.32%|
MFLA|10:21:24|NQEX|Ask|89.110|117.910|32.32%|
MFLA|10:21:24|NQEX|Ask|89.110|124.130|39.30%|
NPN|10:21:24|BATS|Bid|14.190|0.290|97.96%|
RUK|10:21:24|EDGX|Ask|30.170|49.980|65.66%|
REW|10:21:24|EDGX|Ask|68.830|100.000|45.29%|
URE|10:21:24|CINC|Ask|44.160|65.500|48.32%|
VGK|10:21:25|CINC|Ask|43.130|66.000|53.03%|
KOL|10:21:25|CINC|Ask|38.390|52.000|35.45%|
URE|10:21:25|CINC|Ask|44.160|65.500|48.32%|
BBBB|10:21:25|EDGX|Bid|40.960|0.020|99.95%|
LNC.PR|10:21:25|NQEX|Ask|610.160|877.000|43.73%|
LNC.PR|10:21:25|NQEX|Ask|610.160|877.000|43.73%|
LNC.PR|10:21:25|NQEX|Ask|610.160|877.000|43.73%|
LNC.PR|10:21:25|NQEX|Ask|610.160|877.000|43.73%|
LNC.PR|10:21:25|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:21:25|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:21:25|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:21:25|NQEX|Ask|560.160|781.000|39.42%|
COW|10:21:25|EDGE|Ask|29.690|39.690|33.68%|
DUG|10:21:25|CINC|Bid|37.300|24.920|33.19%|
SDIX|10:21:25|PACF|Ask|1.880|2.640|40.43%|
KOL|10:21:25|CINC|Ask|38.390|52.000|35.45%|
CWB|10:21:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:25|CINC|Bid|36.110|18.000|50.15%|
HBM|10:21:25|EDGX|Bid|11.770|6.500|44.77%|
CWB|10:21:25|CINC|Bid|36.110|18.000|50.15%|
URE|10:21:25|CINC|Ask|44.150|65.500|48.36%|
URE|10:21:25|CINC|Ask|44.150|65.500|48.36%|
DUG|10:21:25|CINC|Bid|37.290|24.920|33.17%|
SLX|10:21:25|CINC|Ask|50.810|69.000|35.80%|
EPM|10:21:25|EDGX|Bid|6.680|1.400|79.04%|
SOXL|10:21:25|EDGE|Ask|24.140|34.040|41.01%|
DCIX|10:21:25|CINC|Ask|4.950|6.900|39.39%|
SLX|10:21:25|CINC|Ask|50.810|69.000|35.80%|
VGK|10:21:25|CINC|Ask|43.140|66.000|52.99%|
VGK|10:21:25|CINC|Ask|43.140|66.000|52.99%|
SLX|10:21:25|CINC|Ask|50.810|69.000|35.80%|
DUG|10:21:25|CINC|Bid|37.300|24.920|33.19%|
ZINC|10:21:25|EDGX|Ask|9.360|12.650|35.15%|
ZINC|10:21:25|EDGX|Ask|9.360|12.650|35.15%|
ZINC|10:21:25|EDGX|Ask|9.360|12.640|35.04%|
ZINC|10:21:25|EDGX|Ask|9.360|12.640|35.04%|
DUG|10:21:25|CINC|Bid|37.280|24.920|33.15%|
USCR|10:21:25|PACF|Bid|5.100|2.940|42.35%|
ZINC|10:21:25|EDGX|Ask|9.360|12.640|35.04%|
STNG|10:21:25|EDGX|Ask|6.450|13.080|102.79%|
SDIX|10:21:25|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:21:25|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:21:25|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:21:25|PACF|Ask|1.870|2.640|41.18%|
LUNA|10:21:25|PACF|Ask|1.480|2.500|68.92%|
VGK|10:21:26|CINC|Ask|43.140|66.000|52.99%|
VGK|10:21:26|CINC|Ask|43.140|66.000|52.99%|
COW|10:21:26|EDGE|Ask|29.690|39.700|33.72%|
MASI|10:21:26|EDGX|Ask|23.500|33.750|43.62%|
USCR|10:21:26|PACF|Bid|5.100|2.940|42.35%|
USCR|10:21:26|PACF|Ask|5.670|8.220|44.97%|
EROCW|10:21:26|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:21:26|PACF|Bid|3.660|1.510|58.74%|
WLBPZ|10:21:26|NQEX|Ask|24.210|35.430|46.34%|
GM.WS.B|10:21:26|EDGX|Ask|10.880|15.000|37.87%|
NGSX|10:21:26|PACF|Ask|1.820|2.450|34.62%|
ZINC|10:21:26|EDGX|Ask|9.360|12.650|35.15%|
NURO|10:21:26|PACF|Ask|0.440|1.930|338.64%|
BAB|10:21:26|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:21:26|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:21:26|EDGE|Ask|26.950|37.940|40.78%|
RSU|10:21:26|EDGX|Ask|33.000|46.750|41.67%|
RSU|10:21:26|EDGX|Ask|33.000|46.750|41.67%|
VGK|10:21:26|CINC|Ask|43.140|66.000|52.99%|
VGK|10:21:26|CINC|Ask|43.140|66.000|52.99%|
SCL.PR|10:21:26|NQEX|Ask|81.300|107.770|32.56%|
SCL.PR|10:21:26|NQEX|Ask|81.300|107.770|32.56%|
SCL.PR|10:21:26|NQEX|Ask|81.300|107.770|32.56%|
SCL.PR|10:21:26|NQEX|Ask|81.300|107.770|32.56%|
VGK|10:21:26|CINC|Ask|43.140|66.000|52.99%|
VGK|10:21:26|CINC|Ask|43.140|66.000|52.99%|
DQ|10:21:26|CINC|Ask|5.850|8.000|36.75%|
AN|10:21:26|CINC|Bid|32.620|5.760|82.34%|
URE|10:21:26|CINC|Ask|44.160|65.500|48.32%|
URE|10:21:26|CINC|Ask|44.150|65.500|48.36%|
BAB|10:21:26|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:21:26|EDGE|Ask|26.950|37.940|40.78%|
USCR|10:21:26|PACF|Bid|5.100|2.940|42.35%|
PTSX|10:21:26|PACF|Ask|0.750|1.200|60.00%|
VGK|10:21:26|CINC|Ask|43.150|66.000|52.95%|
VGK|10:21:26|CINC|Ask|43.140|66.000|52.99%|
BAB|10:21:26|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:21:26|EDGE|Ask|26.950|37.930|40.74%|
VGK|10:21:27|CINC|Ask|43.140|66.000|52.99%|
STRL|10:21:27|EDGX|Ask|11.200|16.500|47.32%|
RUK|10:21:27|EDGX|Ask|30.180|49.980|65.61%|
SOXL|10:21:27|EDGE|Ask|24.160|34.040|40.89%|
STRL|10:21:27|EDGX|Ask|11.200|16.500|47.32%|
RUK|10:21:27|EDGX|Ask|30.180|49.980|65.61%|
REW|10:21:27|EDGX|Ask|68.830|100.000|45.29%|
STRL|10:21:27|EDGX|Ask|11.200|16.500|47.32%|
VGK|10:21:27|CINC|Ask|43.130|66.000|53.03%|
STRL|10:21:27|EDGX|Ask|11.200|16.500|47.32%|
DQ|10:21:27|CINC|Ask|5.850|8.000|36.75%|
REW|10:21:27|EDGX|Ask|68.830|100.000|45.29%|
BAB|10:21:27|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:21:27|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:21:27|EDGE|Ask|26.950|37.940|40.78%|
ESTE|10:21:27|PACF|Ask|11.510|17.200|49.44%|
VGK|10:21:27|CINC|Ask|43.120|66.000|53.06%|
VGK|10:21:27|CINC|Ask|43.120|66.000|53.06%|
DISH|10:21:27|CINC|Ask|21.490|31.000|44.25%|
RUK|10:21:27|EDGX|Ask|30.180|49.980|65.61%|
AIN|10:21:27|CINC|Ask|19.730|28.250|43.18%|
RUK|10:21:27|EDGX|Ask|30.180|49.980|65.61%|
DUG|10:21:27|CINC|Bid|37.280|24.920|33.15%|
VGK|10:21:27|CINC|Ask|43.120|66.000|53.06%|
USD|10:21:27|EDGX|Ask|28.120|39.600|40.83%|
DUG|10:21:27|CINC|Bid|37.270|24.920|33.14%|
KUN|10:21:27|PACF|Bid|0.560|0.380|32.14%|
LACO|10:21:27|PACF|Ask|2.290|3.500|52.84%|
ITI|10:21:27|PACF|Ask|1.090|1.490|36.70%|
USD|10:21:27|EDGX|Ask|28.120|39.600|40.83%|
NPN|10:21:27|BATS|Bid|14.190|0.290|97.96%|
NPN|10:21:27|BATS|Bid|14.190|0.290|97.96%|
REW|10:21:27|EDGX|Ask|68.880|100.000|45.18%|
IGV|10:21:27|EDGX|Bid|51.060|30.050|41.15%|
CRDC|10:21:27|CINC|Ask|2.680|4.050|51.12%|
KOL|10:21:27|CINC|Ask|38.390|52.000|35.45%|
FSTR|10:21:27|CINC|Ask|18.650|29.300|57.10%|
FSTR|10:21:27|CINC|Ask|18.650|29.300|57.10%|
AIN|10:21:27|CINC|Ask|19.730|28.250|43.18%|
JFBI|10:21:27|PACF|Bid|3.000|1.460|51.33%|
SCC|10:21:27|EDGX|Ask|23.330|35.000|50.02%|
NAV.PR.D|10:21:27|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:21:27|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:21:27|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:21:27|NQEX|Ask|11.770|18.940|60.92%|
LACO|10:21:27|PACF|Ask|2.290|3.500|52.84%|
QLTI|10:21:27|EDGX|Ask|5.570|8.950|60.68%|
TRBR|10:21:27|PACF|Ask|1.390|1.880|35.25%|
IL|10:21:27|CINC|Ask|7.050|12.160|72.48%|
STRL|10:21:27|EDGX|Ask|11.200|16.500|47.32%|
STRL|10:21:28|EDGX|Ask|11.200|16.500|47.32%|
VRTB|10:21:28|PACF|Ask|1.140|1.990|74.56%|
STRL|10:21:28|EDGX|Ask|11.200|16.500|47.32%|
STRL|10:21:28|EDGX|Ask|11.200|16.500|47.32%|
MDVN|10:21:28|CINC|Ask|15.830|25.500|61.09%|
AIN|10:21:28|EDGX|Bid|19.700|0.010|99.95%|
LNC.PR|10:21:28|NQEX|Ask|560.320|877.000|56.52%|
LNC.PR|10:21:28|NQEX|Ask|560.320|877.000|56.52%|
LNC.PR|10:21:28|NQEX|Ask|560.320|877.000|56.52%|
LNC.PR|10:21:28|NQEX|Ask|560.320|877.000|56.52%|
LNC.PR|10:21:28|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:28|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:28|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:28|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:28|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:28|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:28|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:28|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:21:28|NQEX|Ask|560.320|813.200|45.13%|
MBLX|10:21:28|CINC|Ask|5.400|7.450|37.96%|
VNO.PR.A|10:21:28|NQEX|Ask|115.260|156.980|36.20%|
VNO.PR.A|10:21:28|NQEX|Ask|115.260|156.980|36.20%|
VNO.PR.A|10:21:28|NQEX|Ask|115.260|156.980|36.20%|
VNO.PR.A|10:21:28|NQEX|Ask|115.260|156.980|36.20%|
RVT|10:21:28|CINC|Ask|11.820|15.800|33.67%|
REW|10:21:28|EDGX|Ask|68.870|100.000|45.20%|
SCC|10:21:28|EDGX|Ask|23.330|35.000|50.02%|
QQQ|10:21:28|CINC|Bid|51.240|24.150|52.87%|
REW|10:21:28|EDGX|Ask|68.870|100.000|45.20%|
REW|10:21:28|EDGX|Ask|68.870|100.000|45.20%|
USD|10:21:28|EDGX|Ask|28.130|39.600|40.77%|
REW|10:21:28|EDGX|Ask|68.870|100.000|45.20%|
QQQ|10:21:28|CINC|Bid|51.230|24.150|52.86%|
REW|10:21:28|EDGX|Ask|68.870|100.000|45.20%|
SLX|10:21:28|CINC|Ask|50.810|69.000|35.80%|
QQQ|10:21:28|CINC|Bid|51.230|24.150|52.86%|
KONE|10:21:28|PACF|Ask|1.170|4.500|284.62%|
KONE|10:21:28|PACF|Ask|1.170|4.500|284.62%|
REW|10:21:28|EDGX|Ask|68.870|100.000|45.20%|
CWB|10:21:28|CINC|Bid|36.110|18.000|50.15%|
VLCCF|10:21:28|CINC|Ask|17.080|22.630|32.49%|
VGK|10:21:28|CINC|Ask|43.110|66.000|53.10%|
CWB|10:21:28|CINC|Bid|36.110|18.000|50.15%|
IL|10:21:28|CINC|Ask|7.060|12.160|72.24%|
CWB|10:21:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:28|CINC|Bid|36.110|18.000|50.15%|
TAT|10:21:28|CHIC|Ask|1.000|2.080|108.00%|
EZU|10:21:28|CINC|Ask|29.300|42.000|43.34%|
REW|10:21:28|EDGX|Ask|68.920|100.000|45.10%|
CMN|10:21:28|CINC|Ask|20.460|28.450|39.05%|
CWB|10:21:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:28|CINC|Bid|36.110|18.000|50.15%|
SDIX|10:21:28|PACF|Ask|1.850|2.640|42.70%|
USD|10:21:29|EDGX|Ask|28.110|39.600|40.88%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
GTY|10:21:29|CINC|Bid|16.720|8.660|48.21%|
KOL|10:21:29|CINC|Ask|38.390|52.000|35.45%|
EZU|10:21:29|CINC|Ask|29.300|42.000|43.34%|
REW|10:21:29|EDGX|Ask|68.910|100.000|45.12%|
BIOF|10:21:29|EDGX|Bid|0.290|0.010|96.55%|
ANO|10:21:29|CINC|Ask|0.580|0.780|34.48%|
VGK|10:21:29|CINC|Ask|43.120|66.000|53.06%|
VLCCF|10:21:29|CINC|Ask|17.080|22.630|32.49%|
VGK|10:21:29|CINC|Ask|43.120|66.000|53.06%|
VGK|10:21:29|CINC|Ask|43.120|66.000|53.06%|
VGK|10:21:29|CINC|Ask|43.120|66.000|53.06%|
EZU|10:21:29|CINC|Ask|29.300|42.000|43.34%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
GTY|10:21:29|CINC|Bid|16.720|8.660|48.21%|
PHF|10:21:29|CINC|Bid|8.240|3.370|59.10%|
CIK|10:21:29|CINC|Bid|3.370|1.450|56.97%|
OPXA|10:21:29|CINC|Bid|1.170|0.105|91.03%|
EZU|10:21:29|CINC|Ask|29.300|42.000|43.34%|
PHF|10:21:29|CINC|Bid|8.240|3.370|59.10%|
NNB|10:21:29|BATS|Bid|13.720|7.420|45.92%|
VGK|10:21:29|CINC|Ask|43.120|66.000|53.06%|
NNB|10:21:29|BATS|Bid|13.720|7.420|45.92%|
EZU|10:21:29|CINC|Ask|29.300|42.000|43.34%|
EZU|10:21:29|CINC|Ask|29.300|42.000|43.34%|
EZU|10:21:29|CINC|Ask|29.300|42.000|43.34%|
CWB|10:21:29|CINC|Bid|36.110|18.000|50.15%|
URE|10:21:30|CINC|Ask|44.140|65.500|48.39%|
CWB|10:21:30|CINC|Bid|36.110|18.000|50.15%|
ASEI|10:21:30|CINC|Ask|57.870|88.000|52.06%|
URE|10:21:30|CINC|Ask|44.140|65.500|48.39%|
CWB|10:21:30|CINC|Bid|36.110|18.000|50.15%|
USD|10:21:30|EDGX|Ask|28.140|39.600|40.72%|
URE|10:21:30|CINC|Ask|44.140|65.500|48.39%|
URE|10:21:30|CINC|Ask|44.140|65.500|48.39%|
REW|10:21:30|EDGX|Ask|68.880|100.000|45.18%|
REW|10:21:30|EDGX|Ask|68.880|100.000|45.18%|
JFBI|10:21:30|PACF|Bid|3.000|1.460|51.33%|
URE|10:21:30|CINC|Ask|44.140|65.500|48.39%|
CWB|10:21:30|CINC|Bid|36.110|18.000|50.15%|
URE|10:21:30|CINC|Ask|44.140|65.500|48.39%|
DUG|10:21:30|CINC|Bid|37.280|24.920|33.15%|
SOXL|10:21:30|EDGE|Ask|24.140|34.040|41.01%|
CWB|10:21:30|CINC|Bid|36.110|18.000|50.15%|
JCI.PR.Z|10:21:30|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|10:21:30|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|10:21:30|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|10:21:30|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|10:21:30|NQEX|Ask|164.730|223.650|35.77%|
REW|10:21:30|EDGX|Ask|68.890|100.000|45.16%|
SOXL|10:21:30|EDGE|Ask|24.130|34.040|41.07%|
EZU|10:21:30|CINC|Ask|29.290|42.000|43.39%|
IGV|10:21:30|EDGX|Bid|51.050|30.050|41.14%|
REW|10:21:30|EDGX|Ask|68.920|100.000|45.10%|
KOL|10:21:30|CINC|Ask|38.390|52.000|35.45%|
DUG|10:21:30|CINC|Bid|37.290|24.920|33.17%|
TNA|10:21:30|CHIC|Ask|40.590|57.000|40.43%|
KMGB|10:21:30|EDGX|Ask|15.450|21.690|40.39%|
VGK|10:21:30|CINC|Ask|43.110|66.000|53.10%|
EZU|10:21:30|CINC|Ask|29.280|42.000|43.44%|
REW|10:21:30|EDGX|Ask|68.920|100.000|45.10%|
VGK|10:21:30|CINC|Ask|43.110|66.000|53.10%|
VGK|10:21:30|CINC|Ask|43.110|66.000|53.10%|
EZU|10:21:30|CINC|Ask|29.280|42.000|43.44%|
REW|10:21:30|EDGX|Ask|68.960|100.000|45.01%|
EZU|10:21:30|CINC|Ask|29.280|42.000|43.44%|
REW|10:21:30|EDGX|Ask|68.960|100.000|45.01%|
REW|10:21:30|EDGX|Ask|68.960|100.000|45.01%|
SOXL|10:21:30|EDGE|Ask|24.110|34.040|41.19%|
IGV|10:21:30|EDGX|Bid|51.040|30.050|41.12%|
EZU|10:21:30|CINC|Ask|29.280|42.000|43.44%|
PBI.PR|10:21:30|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:21:30|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:21:30|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:21:30|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:21:30|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|10:21:30|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|10:21:30|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|10:21:30|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|10:21:30|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|10:21:30|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|10:21:30|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|10:21:30|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|10:21:30|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|10:21:30|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:21:30|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:21:30|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:21:30|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:21:30|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:21:30|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:21:30|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:21:30|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:21:30|NQEX|Ask|355.300|491.900|38.45%|
ASRV|10:21:30|PACF|Ask|1.700|2.400|41.18%|
JFBI|10:21:30|PACF|Bid|3.000|1.460|51.33%|
KOL|10:21:30|CINC|Ask|38.390|52.000|35.45%|
NAV|10:21:30|CINC|Bid|36.970|10.000|72.95%|
NAV|10:21:30|CINC|Bid|36.970|10.000|72.95%|
SOXL|10:21:30|EDGE|Ask|24.110|34.030|41.14%|
IYR|10:21:30|CINC|Ask|52.420|103.000|96.49%|
QQQ|10:21:30|CINC|Bid|51.200|24.150|52.83%|
QQQ|10:21:30|CINC|Bid|51.200|24.150|52.83%|
USD|10:21:30|EDGX|Ask|28.100|39.600|40.93%|
QQQ|10:21:30|CINC|Bid|51.200|24.150|52.83%|
USD|10:21:30|EDGX|Ask|28.100|39.600|40.93%|
REW|10:21:30|EDGX|Ask|68.980|100.000|44.97%|
QQQ|10:21:30|CINC|Bid|51.200|24.150|52.83%|
REW|10:21:30|EDGX|Ask|68.980|100.000|44.97%|
QQQ|10:21:30|CINC|Bid|51.200|24.150|52.83%|
FOC|10:21:30|BATS|Bid|25.110|10.890|56.63%|
FOC|10:21:30|BATS|Ask|27.170|41.360|52.23%|
USD|10:21:30|EDGX|Ask|28.090|39.600|40.98%|
QQQ|10:21:30|CINC|Bid|51.200|24.150|52.83%|
QQQ|10:21:30|CINC|Bid|51.200|24.150|52.83%|
IYR|10:21:30|CINC|Ask|52.410|103.000|96.53%|
REW|10:21:30|EDGX|Ask|68.980|100.000|44.97%|
EZU|10:21:30|CINC|Ask|29.270|42.000|43.49%|
EZU|10:21:30|CINC|Ask|29.270|42.000|43.49%|
IGV|10:21:30|EDGX|Bid|51.030|30.050|41.11%|
EZU|10:21:30|CINC|Ask|29.270|42.000|43.49%|
EZU|10:21:30|CINC|Ask|29.270|42.000|43.49%|
CWB|10:21:30|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:30|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:30|CINC|Bid|36.120|18.000|50.17%|
IDV|10:21:31|EDGX|Ask|29.790|42.100|41.32%|
MAPP|10:21:31|CINC|Ask|11.530|15.950|38.33%|
USD|10:21:31|EDGX|Ask|28.090|39.600|40.98%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
IGV|10:21:31|EDGX|Bid|51.030|30.050|41.11%|
EBF|10:21:31|CINC|Ask|15.220|21.980|44.42%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
EZU|10:21:31|CINC|Ask|29.270|42.000|43.49%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
BAB|10:21:31|EDGE|Ask|26.950|37.940|40.78%|
BAB|10:21:31|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:21:31|EDGE|Ask|26.950|37.940|40.78%|
LNC.PR|10:21:31|NQEX|Ask|560.160|877.200|56.60%|
LNC.PR|10:21:31|NQEX|Ask|560.160|877.200|56.60%|
LNC.PR|10:21:31|NQEX|Ask|560.160|877.200|56.60%|
LNC.PR|10:21:31|NQEX|Ask|560.160|877.200|56.60%|
LNC.PR|10:21:31|NQEX|Ask|560.160|877.200|56.60%|
SOXL|10:21:31|EDGE|Ask|24.080|34.030|41.32%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
KOL|10:21:31|CINC|Ask|38.380|52.000|35.49%|
UIS.PR.A|10:21:31|PACF|Bid|59.940|6.000|89.99%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:31|CINC|Bid|36.120|18.000|50.17%|
EZU|10:21:31|CINC|Ask|29.270|42.000|43.49%|
SMTX|10:21:31|PACF|Ask|1.540|2.410|56.49%|
SMTX|10:21:31|PACF|Ask|1.540|2.410|56.49%|
SMTX|10:21:31|PACF|Ask|1.540|2.410|56.49%|
REW|10:21:31|EDGX|Ask|69.000|100.000|44.93%|
QQQ|10:21:31|CINC|Bid|51.190|24.150|52.82%|
QQQ|10:21:31|CINC|Bid|51.190|24.150|52.82%|
SOXL|10:21:31|EDGE|Ask|24.080|34.030|41.32%|
QQQ|10:21:31|CINC|Bid|51.190|24.150|52.82%|
VGK|10:21:31|CINC|Ask|43.080|66.000|53.20%|
SOXL|10:21:31|EDGE|Ask|24.090|34.030|41.26%|
REW|10:21:31|EDGX|Ask|69.000|100.000|44.93%|
EZU|10:21:31|CINC|Ask|29.270|42.000|43.49%|
EZU|10:21:31|CINC|Ask|29.270|42.000|43.49%|
ABCW|10:21:31|PACF|Ask|0.610|1.350|121.31%|
TRMS|10:21:31|CINC|Ask|2.160|2.960|37.04%|
EZU|10:21:31|CINC|Ask|29.270|42.000|43.49%|
EZU|10:21:31|CINC|Ask|29.270|42.000|43.49%|
EZU|10:21:31|CINC|Ask|29.270|42.000|43.49%|
REW|10:21:31|EDGX|Ask|69.000|100.000|44.93%|
SMTX|10:21:31|PACF|Ask|1.540|2.410|56.49%|
GM.WS.B|10:21:31|EDGX|Ask|10.860|15.000|38.12%|
NILE|10:21:31|CINC|Ask|32.020|44.000|37.41%|
IYR|10:21:31|CINC|Ask|52.430|103.000|96.45%|
IYR|10:21:31|CINC|Ask|52.430|103.000|96.45%|
TTMI|10:21:31|CINC|Ask|10.000|15.830|58.30%|
REW|10:21:31|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:31|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:32|EDGX|Ask|68.950|100.000|45.03%|
IYR|10:21:32|CINC|Ask|52.440|103.000|96.41%|
REW|10:21:32|EDGX|Ask|68.950|100.000|45.03%|
VGK|10:21:32|CINC|Ask|43.090|66.000|53.17%|
IGV|10:21:32|EDGX|Bid|51.040|30.050|41.12%|
NAV.PR.D|10:21:32|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:21:32|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:21:32|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:21:32|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:21:32|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:21:32|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:21:32|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:21:32|NQEX|Ask|11.960|15.820|32.27%|
IYR|10:21:32|CINC|Ask|52.430|103.000|96.45%|
SCL|10:21:32|EDGX|Bid|70.100|41.000|41.51%|
REW|10:21:32|EDGX|Ask|68.950|100.000|45.03%|
TI.A|10:21:32|CINC|Ask|10.360|22.000|112.36%|
REW|10:21:32|EDGX|Ask|68.950|100.000|45.03%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:32|CINC|Bid|36.120|18.000|50.17%|
DQ|10:21:32|CINC|Ask|5.850|8.000|36.75%|
EVM|10:21:32|CINC|Ask|10.820|14.380|32.90%|
ULU|10:21:32|PACF|Bid|0.571|0.370|35.24%|
CTC|10:21:32|PACF|Bid|1.700|0.890|47.65%|
REW|10:21:32|EDGX|Ask|68.950|100.000|45.03%|
SMTX|10:21:32|CINC|Ask|1.560|2.500|60.26%|
SXC|10:21:32|CINC|Ask|12.160|18.000|48.03%|
REW|10:21:32|EDGX|Ask|68.950|100.000|45.03%|
DQ|10:21:32|CINC|Ask|5.850|8.000|36.75%|
BXG|10:21:32|PACF|Ask|2.170|2.920|34.56%|
REW|10:21:32|EDGX|Ask|68.950|100.000|45.03%|
NNB|10:21:32|BATS|Bid|13.710|7.420|45.88%|
VGK|10:21:32|CINC|Ask|43.100|66.000|53.13%|
VGK|10:21:32|CINC|Ask|43.100|66.000|53.13%|
VGK|10:21:33|CINC|Ask|43.100|66.000|53.13%|
REW|10:21:33|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:33|EDGX|Ask|68.950|100.000|45.03%|
WUHN|10:21:33|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:21:33|PACF|Ask|0.400|1.020|155.00%|
NNB|10:21:33|BATS|Bid|13.710|7.420|45.88%|
EZU|10:21:33|CINC|Ask|29.250|42.000|43.59%|
EZU|10:21:33|CINC|Ask|29.250|42.000|43.59%|
EZU|10:21:33|CINC|Ask|29.250|42.000|43.59%|
EZU|10:21:33|CINC|Ask|29.250|42.000|43.59%|
WH|10:21:33|PACF|Ask|0.490|0.740|51.02%|
EZU|10:21:33|CINC|Ask|29.250|42.000|43.59%|
EZU|10:21:33|CINC|Ask|29.250|42.000|43.59%|
EZU|10:21:33|CINC|Ask|29.250|42.000|43.59%|
EZU|10:21:33|CINC|Ask|29.250|42.000|43.59%|
TCI|10:21:33|PACF|Bid|2.900|1.970|32.07%|
JCI.PR.Z|10:21:33|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|10:21:33|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|10:21:33|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|10:21:33|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|10:21:33|NQEX|Ask|162.180|217.190|33.92%|
AN|10:21:33|CINC|Bid|32.570|5.760|82.32%|
CWB|10:21:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:33|CINC|Bid|36.110|18.000|50.15%|
WHRT|10:21:33|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:21:33|PACF|Ask|0.450|0.950|111.11%|
REW|10:21:33|EDGX|Ask|68.950|100.000|45.03%|
CWB|10:21:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:33|CINC|Bid|36.110|18.000|50.15%|
QQQ|10:21:33|CINC|Bid|51.210|24.150|52.84%|
QQQ|10:21:33|CINC|Bid|51.210|24.150|52.84%|
NSPH|10:21:33|CINC|Ask|1.450|2.470|70.34%|
IGV|10:21:33|EDGX|Bid|51.030|30.050|41.11%|
WH|10:21:33|PACF|Ask|0.490|0.740|51.02%|
RPTP|10:21:33|CINC|Bid|4.290|2.000|53.38%|
WHRT|10:21:33|PACF|Ask|0.450|0.950|111.11%|
PBI.PR|10:21:33|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|10:21:33|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|10:21:33|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|10:21:33|NQEX|Ask|367.300|529.020|44.03%|
VGK|10:21:33|CINC|Ask|43.090|66.000|53.17%|
ASGN|10:21:33|CINC|Ask|8.490|11.250|32.51%|
ASGN|10:21:33|CINC|Ask|8.490|11.250|32.51%|
CLMS|10:21:33|CINC|Ask|11.780|16.350|38.79%|
CVO|10:21:33|CINC|Ask|4.060|6.500|60.10%|
EZU|10:21:33|CINC|Ask|29.250|42.000|43.59%|
EZU|10:21:33|CINC|Ask|29.240|42.000|43.64%|
EZU|10:21:33|CINC|Ask|29.260|42.000|43.54%|
EZU|10:21:33|CINC|Ask|29.260|42.000|43.54%|
SOXL|10:21:33|EDGE|Ask|24.110|34.030|41.14%|
EZU|10:21:33|CINC|Ask|29.250|42.000|43.59%|
EZU|10:21:34|CINC|Ask|29.250|42.000|43.59%|
EZU|10:21:34|CINC|Ask|29.240|42.000|43.64%|
EZU|10:21:34|CINC|Ask|29.240|42.000|43.64%|
RGA|10:21:34|EDGX|Ask|48.570|64.350|32.49%|
GIGM|10:21:34|CINC|Ask|1.000|1.600|60.00%|
USD|10:21:34|EDGX|Ask|28.110|39.600|40.88%|
SCC|10:21:34|EDGX|Ask|23.360|35.000|49.83%|
EZU|10:21:34|CINC|Ask|29.260|42.000|43.54%|
EZU|10:21:34|CINC|Ask|29.260|42.000|43.54%|
EZU|10:21:34|CINC|Ask|29.240|42.000|43.64%|
EZU|10:21:34|CINC|Ask|29.240|42.000|43.64%|
LNC.PR|10:21:34|NQEX|Ask|559.840|781.000|39.50%|
LNC.PR|10:21:34|NQEX|Ask|559.840|781.000|39.50%|
LNC.PR|10:21:34|NQEX|Ask|559.840|781.000|39.50%|
LNC.PR|10:21:34|NQEX|Ask|559.840|781.000|39.50%|
LNC.PR|10:21:34|NQEX|Ask|559.840|813.000|45.22%|
LNC.PR|10:21:34|NQEX|Ask|559.840|813.000|45.22%|
LNC.PR|10:21:34|NQEX|Ask|559.840|813.000|45.22%|
LNC.PR|10:21:34|NQEX|Ask|559.840|813.000|45.22%|
LNC.PR|10:21:34|NQEX|Ask|559.840|813.000|45.22%|
LNC.PR|10:21:34|NQEX|Ask|559.840|813.000|45.22%|
LNC.PR|10:21:34|NQEX|Ask|559.840|813.000|45.22%|
LNC.PR|10:21:34|NQEX|Ask|559.840|813.000|45.22%|
LNC.PR|10:21:34|NQEX|Ask|559.840|813.000|45.22%|
ACAT|10:21:34|CINC|Ask|12.800|17.840|39.37%|
FOC|10:21:34|BATS|Bid|25.110|10.890|56.63%|
FOC|10:21:34|BATS|Ask|27.170|41.330|52.12%|
IGV|10:21:34|EDGX|Bid|51.030|30.050|41.11%|
QQQ|10:21:34|CINC|Bid|51.200|24.150|52.83%|
SOCB|10:21:34|PACF|Ask|2.240|3.500|56.25%|
EZU|10:21:34|CINC|Ask|29.240|42.000|43.64%|
QQQ|10:21:34|CINC|Bid|51.200|24.150|52.83%|
EZU|10:21:34|CINC|Ask|29.240|42.000|43.64%|
RMKR|10:21:34|PACF|Bid|1.000|0.600|40.00%|
EZU|10:21:34|CINC|Ask|29.240|42.000|43.64%|
IGV|10:21:34|EDGX|Bid|51.020|30.050|41.10%|
EZU|10:21:34|CINC|Ask|29.240|42.000|43.64%|
QQQ|10:21:34|CINC|Bid|51.200|24.150|52.83%|
BAB|10:21:34|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:21:34|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:21:34|EDGE|Ask|26.950|37.950|40.82%|
TNA|10:21:34|CHIC|Ask|40.490|57.000|40.78%|
TNA|10:21:34|CHIC|Ask|40.490|57.000|40.78%|
TNA|10:21:34|CHIC|Ask|40.490|57.000|40.78%|
EZU|10:21:34|CINC|Ask|29.240|42.000|43.64%|
PATH|10:21:34|CINC|Ask|4.380|7.050|60.96%|
EZU|10:21:34|CINC|Ask|29.240|42.000|43.64%|
CAR|10:21:34|CINC|Bid|12.150|6.650|45.27%|
EZU|10:21:34|CINC|Ask|29.240|42.000|43.64%|
SVNT|10:21:34|CINC|Ask|3.940|7.000|77.66%|
SVNT|10:21:34|CINC|Ask|3.940|7.000|77.66%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
VGK|10:21:34|CINC|Ask|43.070|66.000|53.24%|
LOCM|10:21:34|CINC|Ask|2.200|3.000|36.36%|
SVNT|10:21:34|CINC|Ask|3.930|7.000|78.12%|
KOL|10:21:34|CINC|Ask|38.360|52.000|35.56%|
TELK|10:21:34|PACF|Ask|0.450|0.800|77.78%|
TELK|10:21:34|PACF|Ask|0.450|0.800|77.78%|
SVNT|10:21:34|CINC|Ask|3.930|7.000|78.12%|
RUK|10:21:34|EDGX|Ask|30.180|49.980|65.61%|
SOCB|10:21:34|PACF|Ask|2.240|3.500|56.25%|
SVNT|10:21:34|CINC|Ask|3.930|7.000|78.12%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
MBLX|10:21:34|CINC|Ask|5.430|7.450|37.20%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
ASRV|10:21:34|PACF|Ask|1.700|2.400|41.18%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:34|CINC|Bid|36.120|18.000|50.17%|
CAR|10:21:34|CINC|Bid|12.150|6.650|45.27%|
NNB|10:21:34|BATS|Bid|13.710|7.420|45.88%|
UHAL|10:21:34|EDGX|Ask|71.970|96.000|33.39%|
CGV|10:21:34|CINC|Ask|22.560|35.000|55.14%|
PFSW|10:21:34|EDGX|Bid|4.410|1.750|60.32%|
QQQ|10:21:34|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:21:34|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:21:34|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:21:34|CINC|Bid|51.180|24.150|52.81%|
SMS|10:21:34|CINC|Ask|14.850|20.000|34.68%|
IGV|10:21:34|EDGX|Bid|51.020|30.050|41.10%|
USD|10:21:34|EDGX|Ask|28.070|39.600|41.08%|
NNB|10:21:34|BATS|Bid|13.710|7.420|45.88%|
DEL|10:21:34|EDGX|Bid|50.040|15.000|70.02%|
TNA|10:21:34|CHIC|Ask|40.460|57.000|40.88%|
RBN|10:21:34|CINC|Bid|41.120|15.010|63.50%|
TNA|10:21:34|CHIC|Ask|40.440|57.000|40.95%|
TNA|10:21:34|CHIC|Ask|40.450|57.000|40.91%|
GM.WS.B|10:21:34|EDGX|Ask|10.850|15.000|38.25%|
SVNT|10:21:34|CINC|Ask|3.930|7.000|78.12%|
TNA|10:21:34|CHIC|Ask|40.470|57.000|40.85%|
PATH|10:21:35|CINC|Ask|4.380|7.050|60.96%|
KOL|10:21:35|CINC|Ask|38.360|52.000|35.56%|
KAI|10:21:35|CINC|Ask|20.310|37.000|82.18%|
MFLX|10:21:35|CINC|Ask|17.960|30.000|67.04%|
SF|10:21:35|CINC|Ask|26.850|45.000|67.60%|
SVNT|10:21:35|CINC|Ask|3.930|7.000|78.12%|
NAV.PR.D|10:21:35|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:21:35|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:21:35|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:21:35|NQEX|Ask|13.070|18.940|44.91%|
NAV.PR.D|10:21:35|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:21:35|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:21:35|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:21:35|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:21:35|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:21:35|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:21:35|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:21:35|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:21:35|NQEX|Ask|11.970|16.720|39.68%|
VGK|10:21:35|CINC|Ask|43.070|66.000|53.24%|
VGK|10:21:35|CINC|Ask|43.070|66.000|53.24%|
AFAM|10:21:35|CINC|Ask|17.660|30.000|69.88%|
KOL|10:21:35|CINC|Ask|38.360|52.000|35.56%|
VGK|10:21:35|CINC|Ask|43.080|66.000|53.20%|
ARL|10:21:35|PACF|Ask|2.100|6.390|204.29%|
FLOW|10:21:35|CINC|Ask|2.700|3.850|42.59%|
TNA|10:21:35|CHIC|Ask|40.390|57.000|41.12%|
MPG.PR.A|10:21:35|PACF|Ask|15.190|30.190|98.75%|
UIS.PR.A|10:21:35|PACF|Bid|59.940|6.000|89.99%|
IGV|10:21:35|EDGX|Bid|51.000|30.050|41.08%|
KOL|10:21:35|CINC|Ask|38.360|52.000|35.56%|
GTY|10:21:35|CINC|Bid|16.700|8.660|48.14%|
TNA|10:21:35|CHIC|Ask|40.450|57.000|40.91%|
GTY|10:21:35|CINC|Bid|16.660|8.660|48.02%|
GTY|10:21:35|CINC|Bid|16.650|8.660|47.99%|
SGNT|10:21:35|PACF|Ask|14.590|19.960|36.81%|
PFSW|10:21:35|EDGX|Bid|4.340|1.750|59.68%|
PFSW|10:21:35|EDGX|Bid|4.340|1.750|59.68%|
PFSW|10:21:35|EDGX|Bid|4.330|1.750|59.58%|
LUNA|10:21:35|PACF|Ask|1.480|2.500|68.92%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
COW|10:21:36|EDGE|Ask|29.680|39.690|33.73%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
VGK|10:21:36|CINC|Ask|43.070|66.000|53.24%|
IDI|10:21:36|PACF|Ask|1.390|2.050|47.48%|
GTY|10:21:36|CINC|Bid|16.630|8.660|47.93%|
IDI|10:21:36|PACF|Ask|1.390|2.050|47.48%|
VGK|10:21:36|CINC|Ask|43.070|66.000|53.24%|
LUNA|10:21:36|PACF|Ask|1.480|2.500|68.92%|
RGA|10:21:36|EDGX|Ask|48.540|64.350|32.57%|
VGK|10:21:36|CINC|Ask|43.060|66.000|53.27%|
JCI.PR.Z|10:21:36|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:21:36|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:21:36|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:21:36|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:21:36|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:21:36|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:21:36|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:21:36|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:21:36|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:21:36|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:21:36|NQEX|Ask|162.080|223.460|37.87%|
VGK|10:21:36|CINC|Ask|43.060|66.000|53.27%|
VGK|10:21:36|CINC|Ask|43.060|66.000|53.27%|
IGV|10:21:36|EDGX|Bid|50.990|30.050|41.07%|
VGK|10:21:36|CINC|Ask|43.060|66.000|53.27%|
VGK|10:21:36|CINC|Ask|43.060|66.000|53.27%|
NGSX|10:21:36|PACF|Ask|1.850|2.450|32.43%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
VGK|10:21:36|CINC|Ask|43.050|66.000|53.31%|
PFSW|10:21:36|EDGX|Bid|4.330|1.750|59.58%|
UIS.PR.A|10:21:36|PACF|Bid|59.940|6.000|89.99%|
IGV|10:21:36|EDGX|Bid|50.990|30.050|41.07%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
NURO|10:21:36|PACF|Ask|0.440|1.930|338.64%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:36|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:21:36|EDGE|Ask|24.040|34.030|41.56%|
KOL|10:21:36|CINC|Ask|38.360|52.000|35.56%|
BT|10:21:36|CINC|Bid|26.610|8.050|69.75%|
AN|10:21:36|CINC|Bid|32.570|5.760|82.32%|
KOL|10:21:36|CINC|Ask|38.360|52.000|35.56%|
SCL|10:21:36|EDGX|Bid|70.190|41.000|41.59%|
KOL|10:21:36|CINC|Ask|38.360|52.000|35.56%|
SOXL|10:21:36|EDGE|Ask|24.040|34.030|41.56%|
ZINC|10:21:36|EDGX|Ask|9.340|12.650|35.44%|
PBI.PR|10:21:36|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:21:36|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:21:36|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:21:36|NQEX|Ask|354.970|469.720|32.33%|
VMV|10:21:36|BATS|Bid|11.960|2.140|82.11%|
IGV|10:21:36|EDGX|Bid|50.990|30.050|41.07%|
PTSX|10:21:36|PACF|Ask|0.750|1.200|60.00%|
PTSX|10:21:36|PACF|Ask|0.750|1.200|60.00%|
CWB|10:21:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:36|CINC|Bid|36.110|18.000|50.15%|
IIIN|10:21:36|CINC|Bid|10.850|4.210|61.20%|
CWB|10:21:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:36|CINC|Bid|36.110|18.000|50.15%|
VMV|10:21:36|BATS|Bid|11.960|2.140|82.11%|
SCC|10:21:36|EDGX|Ask|23.380|35.000|49.70%|
USD|10:21:36|EDGX|Ask|28.070|39.600|41.08%|
TNA|10:21:36|CHIC|Ask|40.420|57.000|41.02%|
FOC|10:21:37|BATS|Bid|25.110|10.870|56.71%|
FOC|10:21:37|BATS|Ask|27.170|41.310|52.04%|
EZU|10:21:37|CINC|Ask|29.210|42.000|43.79%|
USD|10:21:37|EDGX|Ask|28.070|39.600|41.08%|
IGV|10:21:37|EDGX|Bid|50.990|30.050|41.07%|
QQQ|10:21:37|CINC|Bid|51.170|24.150|52.80%|
USD|10:21:37|EDGX|Ask|28.060|39.600|41.13%|
QQQ|10:21:37|CINC|Bid|51.160|24.150|52.80%|
QQQ|10:21:37|CINC|Bid|51.160|24.150|52.80%|
QQQ|10:21:37|CINC|Bid|51.160|24.150|52.80%|
TNA|10:21:37|CHIC|Ask|40.410|57.000|41.05%|
EZU|10:21:37|CINC|Ask|29.210|42.000|43.79%|
TNA|10:21:37|CHIC|Ask|40.410|57.000|41.05%|
TNA|10:21:37|CHIC|Ask|40.410|57.000|41.05%|
EZU|10:21:37|CINC|Ask|29.210|42.000|43.79%|
PDC|10:21:37|EDGX|Ask|11.860|15.750|32.80%|
ROICW|10:21:37|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:21:37|EDGX|Ask|0.650|1.110|70.77%|
ROICU|10:21:37|NQEX|Ask|11.770|16.050|36.36%|
ROICU|10:21:37|NQEX|Ask|11.770|16.050|36.36%|
ROICU|10:21:37|NQEX|Ask|11.770|16.050|36.36%|
ROICU|10:21:37|NQEX|Ask|11.770|16.050|36.36%|
ROICU|10:21:37|NQEX|Ask|11.770|16.050|36.36%|
VGK|10:21:37|CINC|Ask|43.050|66.000|53.31%|
VR|10:21:37|CINC|Bid|24.360|14.000|42.53%|
EZU|10:21:37|CINC|Ask|29.210|42.000|43.79%|
ZHNE|10:21:37|PACF|Ask|1.520|2.280|50.00%|
SOXL|10:21:37|EDGE|Ask|24.020|34.030|41.67%|
CRWN|10:21:37|EDGE|Ask|1.360|2.430|78.68%|
SCC|10:21:37|EDGX|Ask|23.400|35.000|49.57%|
SOXL|10:21:37|EDGE|Ask|24.010|34.030|41.73%|
BIK|10:21:37|EDGX|Bid|22.530|13.450|40.30%|
PTRY|10:21:37|CINC|Ask|11.310|15.000|32.63%|
EZU|10:21:37|CINC|Ask|29.200|42.000|43.84%|
NJ|10:21:37|EDGX|Bid|21.930|10.000|54.40%|
NJ|10:21:37|EDGX|Bid|21.930|10.000|54.40%|
EZU|10:21:37|CINC|Ask|29.200|42.000|43.84%|
SOXL|10:21:37|EDGE|Ask|24.010|34.030|41.73%|
DQ|10:21:37|CINC|Ask|5.840|8.000|36.99%|
CVGI|10:21:37|CINC|Ask|6.310|16.000|153.57%|
IGV|10:21:37|EDGX|Bid|50.960|30.050|41.03%|
EVM|10:21:37|CINC|Ask|10.820|14.380|32.90%|
WLBPZ|10:21:37|NQEX|Ask|24.220|35.430|46.28%|
BAB|10:21:37|EDGE|Bid|26.880|17.950|33.22%|
BAB|10:21:37|EDGE|Ask|26.950|37.950|40.82%|
MAPP|10:21:37|CINC|Ask|11.500|15.950|38.70%|
KOL|10:21:37|CINC|Ask|38.360|52.000|35.56%|
IGV|10:21:37|EDGX|Bid|50.960|30.050|41.03%|
SOXL|10:21:37|EDGE|Ask|24.010|34.030|41.73%|
VGK|10:21:37|CINC|Ask|43.040|66.000|53.35%|
SGRP|10:21:37|PACF|Bid|1.160|0.540|53.45%|
IDI|10:21:37|PACF|Ask|1.390|2.050|47.48%|
KUN|10:21:37|PACF|Bid|0.560|0.380|32.14%|
RUK|10:21:37|EDGX|Ask|30.180|49.980|65.61%|
HTZ|10:21:37|CINC|Ask|10.040|16.740|66.73%|
DQ|10:21:37|CINC|Ask|5.840|8.000|36.99%|
MASI|10:21:37|EDGX|Ask|23.490|33.750|43.68%|
AH|10:21:37|EDGE|Bid|28.810|18.850|34.57%|
EZU|10:21:37|CINC|Ask|29.210|42.000|43.79%|
EZU|10:21:37|CINC|Ask|29.210|42.000|43.79%|
TRBR|10:21:37|PACF|Ask|1.390|1.880|35.25%|
UNXL|10:21:37|PACF|Bid|5.400|3.420|36.67%|
VRTB|10:21:38|PACF|Ask|1.140|1.990|74.56%|
SLX|10:21:38|CINC|Ask|50.780|69.000|35.88%|
LACO|10:21:38|PACF|Ask|2.290|3.500|52.84%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
GRMH|10:21:38|PACF|Ask|1.050|2.120|101.90%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
VGK|10:21:38|CINC|Ask|43.050|66.000|53.31%|
JRCC|10:21:38|CINC|Ask|12.040|16.000|32.89%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:38|CINC|Bid|36.110|18.000|50.15%|
LACO|10:21:38|PACF|Ask|2.290|3.500|52.84%|
VMV|10:21:38|BATS|Bid|11.960|2.140|82.11%|
KOL|10:21:38|CINC|Ask|38.360|52.000|35.56%|
HNR|10:21:38|CINC|Ask|8.830|12.000|35.90%|
JRCC|10:21:38|CINC|Ask|12.040|16.000|32.89%|
JRCC|10:21:38|CINC|Ask|12.040|16.000|32.89%|
GRMH|10:21:38|PACF|Ask|1.050|2.120|101.90%|
VMV|10:21:38|BATS|Bid|11.960|2.140|82.11%|
DGLY|10:21:38|PACF|Ask|0.894|3.100|246.60%|
KONE|10:21:38|PACF|Ask|1.170|4.500|284.62%|
KONE|10:21:38|PACF|Ask|1.170|4.500|284.62%|
SOXL|10:21:38|EDGE|Ask|24.020|34.030|41.67%|
USD|10:21:38|EDGX|Ask|28.050|39.600|41.18%|
SOXL|10:21:38|EDGE|Ask|24.020|34.030|41.67%|
SLX|10:21:38|CINC|Ask|50.790|69.000|35.85%|
SOXL|10:21:38|EDGE|Ask|24.030|34.030|41.61%|
USD|10:21:38|EDGX|Ask|28.070|39.600|41.08%|
VC|10:21:38|EDGX|Ask|49.150|68.000|38.35%|
ORBC|10:21:38|EDGX|Ask|2.130|3.650|71.36%|
PBE|10:21:38|CINC|Bid|17.760|12.000|32.43%|
JRCC|10:21:38|CINC|Ask|12.040|16.000|32.89%|
AH|10:21:39|EDGE|Bid|28.810|18.850|34.57%|
CWB|10:21:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:39|CINC|Bid|36.110|18.000|50.15%|
KOL|10:21:39|CINC|Ask|38.360|52.000|35.56%|
JCI.PR.Z|10:21:39|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:21:39|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:21:39|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:21:39|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:21:39|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:21:39|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:21:39|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:21:39|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:21:39|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:21:39|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:21:39|NQEX|Ask|161.930|223.270|37.88%|
RUK|10:21:39|EDGX|Ask|30.160|49.980|65.72%|
STRI|10:21:39|CINC|Ask|10.400|14.750|41.83%|
PBE|10:21:39|CINC|Bid|17.760|12.000|32.43%|
PBE|10:21:39|CINC|Ask|17.790|23.770|33.61%|
EZU|10:21:39|CINC|Ask|29.210|42.000|43.79%|
RDEN|10:21:39|CINC|Bid|26.450|14.000|47.07%|
SCL.PR|10:21:39|NQEX|Ask|80.810|108.800|34.64%|
SCL.PR|10:21:39|NQEX|Ask|80.810|108.800|34.64%|
SOXL|10:21:39|EDGE|Ask|24.020|34.030|41.67%|
SCL.PR|10:21:39|NQEX|Ask|80.810|108.800|34.64%|
SCL.PR|10:21:39|NQEX|Ask|80.810|108.800|34.64%|
RUK|10:21:39|EDGX|Ask|30.160|49.980|65.72%|
KOL|10:21:39|CINC|Ask|38.360|52.000|35.56%|
PBI.PR|10:21:39|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:21:39|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:21:39|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:21:39|NQEX|Ask|354.970|469.720|32.33%|
MFLA|10:21:39|NQEX|Ask|89.000|117.910|32.48%|
MFLA|10:21:39|NQEX|Ask|89.000|117.910|32.48%|
MFLA|10:21:39|NQEX|Ask|89.000|117.910|32.48%|
MFLA|10:21:39|NQEX|Ask|89.000|117.910|32.48%|
MFLA|10:21:39|NQEX|Ask|89.000|117.910|32.48%|
MFLA|10:21:39|NQEX|Ask|89.000|117.910|32.48%|
NGSX|10:21:40|CINC|Ask|1.850|2.700|45.95%|
EZU|10:21:40|CINC|Ask|29.210|42.000|43.79%|
NGSX|10:21:40|PACF|Ask|1.800|2.450|36.11%|
NGSX|10:21:40|PACF|Ask|1.800|2.450|36.11%|
LNC.PR|10:21:40|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|10:21:40|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|10:21:40|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|10:21:40|NQEX|Ask|559.840|780.390|39.40%|
EZU|10:21:40|CINC|Ask|29.210|42.000|43.79%|
USD|10:21:40|EDGX|Ask|28.060|39.600|41.13%|
EZU|10:21:40|CINC|Ask|29.210|42.000|43.79%|
USD|10:21:40|EDGX|Ask|28.070|39.600|41.08%|
SOXL|10:21:40|EDGE|Ask|24.040|34.030|41.56%|
KOL|10:21:40|CINC|Ask|38.360|52.000|35.56%|
SLX|10:21:40|CINC|Ask|50.790|69.000|35.85%|
OVRL|10:21:40|PACF|Ask|2.340|3.830|63.68%|
FOH|10:21:40|PACF|Ask|0.600|0.920|53.33%|
SOXL|10:21:40|EDGE|Ask|24.050|34.030|41.50%|
DL|10:21:40|PACF|Bid|2.230|1.500|32.74%|
FMAR|10:21:40|PACF|Ask|0.480|0.800|66.67%|
KOL|10:21:40|CINC|Ask|38.360|52.000|35.56%|
ELTK|10:21:40|PACF|Ask|1.300|3.100|138.46%|
EPCT|10:21:40|PACF|Ask|0.430|0.640|48.84%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
AN|10:21:40|CINC|Bid|32.530|5.760|82.29%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
VBFC|10:21:40|PACF|Ask|2.580|4.450|72.48%|
JFBI|10:21:40|PACF|Bid|3.000|1.460|51.33%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
MASI|10:21:40|EDGX|Ask|23.510|33.750|43.56%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
USCR|10:21:40|PACF|Bid|5.100|2.940|42.35%|
USCR|10:21:40|PACF|Ask|5.670|8.220|44.97%|
USCR|10:21:40|PACF|Bid|5.100|2.940|42.35%|
SCC|10:21:40|EDGX|Ask|23.380|35.000|49.70%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
SCC|10:21:40|EDGX|Ask|23.380|35.000|49.70%|
USD|10:21:40|EDGX|Ask|28.070|39.600|41.08%|
SOXL|10:21:40|EDGE|Ask|24.040|34.030|41.56%|
USD|10:21:40|EDGX|Ask|28.070|39.600|41.08%|
DVD|10:21:40|PACF|Ask|1.700|3.500|105.88%|
CWB|10:21:40|CINC|Bid|36.110|18.000|50.15%|
NGSX|10:21:40|CINC|Ask|1.800|2.700|50.00%|
REXI|10:21:41|PACF|Bid|4.790|2.900|39.46%|
EROCW|10:21:41|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:21:41|PACF|Ask|3.780|5.000|32.28%|
ELTK|10:21:41|PACF|Ask|1.300|3.100|138.46%|
EPCT|10:21:41|PACF|Ask|0.430|0.640|48.84%|
FRBK|10:21:40|PACF|Ask|1.930|5.000|159.07%|
FMAR|10:21:41|PACF|Ask|0.480|0.800|66.67%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
STRL|10:21:41|EDGX|Ask|11.200|16.500|47.32%|
USD|10:21:41|EDGX|Ask|28.050|39.600|41.18%|
SOXL|10:21:41|EDGE|Ask|23.990|34.030|41.85%|
SCC|10:21:41|EDGX|Ask|23.400|35.000|49.57%|
EZU|10:21:41|CINC|Ask|29.210|42.000|43.79%|
SOXL|10:21:41|EDGE|Ask|23.990|34.030|41.85%|
IGV|10:21:41|EDGX|Bid|50.960|30.050|41.03%|
RUK|10:21:41|EDGX|Ask|30.160|49.980|65.72%|
MBLX|10:21:41|CINC|Ask|5.420|7.450|37.45%|
IGV|10:21:41|EDGX|Bid|50.960|30.050|41.03%|
SCC|10:21:41|EDGX|Ask|23.410|35.000|49.51%|
EZU|10:21:41|CINC|Ask|29.210|42.000|43.79%|
EZU|10:21:41|CINC|Ask|29.210|42.000|43.79%|
EZU|10:21:41|CINC|Ask|29.210|42.000|43.79%|
EZU|10:21:41|CINC|Ask|29.210|42.000|43.79%|
DVD|10:21:41|PACF|Ask|1.700|3.500|105.88%|
STRL|10:21:41|EDGX|Ask|11.200|16.500|47.32%|
ISR|10:21:41|PACF|Ask|1.110|1.520|36.94%|
ISR|10:21:41|PACF|Ask|1.110|1.520|36.94%|
KOL|10:21:41|CINC|Ask|38.360|52.000|35.56%|
ASRV|10:21:41|PACF|Ask|1.700|2.400|41.18%|
DLIA|10:21:41|EDGX|Ask|1.570|2.170|38.22%|
EZU|10:21:41|CINC|Ask|29.210|42.000|43.79%|
QQQ|10:21:41|CINC|Bid|51.150|24.150|52.79%|
JFBI|10:21:41|PACF|Bid|3.000|1.460|51.33%|
ESTE|10:21:41|PACF|Ask|11.510|17.200|49.44%|
FRBK|10:21:41|PACF|Ask|1.930|5.000|159.07%|
NILE|10:21:41|CINC|Ask|31.970|44.000|37.63%|
EROCW|10:21:41|PACF|Ask|3.780|5.000|32.28%|
DLIA|10:21:41|EDGX|Ask|1.570|2.170|38.22%|
SMS|10:21:41|CINC|Ask|14.830|20.000|34.86%|
GAGA|10:21:41|PACF|Ask|5.360|8.080|50.75%|
CVO|10:21:41|CINC|Ask|4.040|6.500|60.89%|
KCAP|10:21:41|CINC|Ask|5.480|8.100|47.81%|
STRL|10:21:41|EDGX|Ask|11.180|16.500|47.58%|
STRL|10:21:41|EDGX|Ask|11.180|16.500|47.58%|
STRL|10:21:41|CINC|Ask|11.180|16.200|44.90%|
EZU|10:21:41|CINC|Ask|29.210|42.000|43.79%|
FPFC|10:21:41|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:21:41|PACF|Ask|0.750|2.000|166.67%|
EZU|10:21:41|CINC|Ask|29.210|42.000|43.79%|
EZU|10:21:41|CINC|Ask|29.210|42.000|43.79%|
STRL|10:21:41|CINC|Ask|11.180|16.200|44.90%|
STRL|10:21:41|CINC|Ask|11.180|16.200|44.90%|
STRL|10:21:41|CINC|Ask|11.190|16.200|44.77%|
EZU|10:21:41|CINC|Ask|29.210|42.000|43.79%|
VGK|10:21:41|CINC|Ask|43.030|66.000|53.38%|
STRL|10:21:41|CINC|Ask|11.190|16.200|44.77%|
STRL|10:21:41|CINC|Ask|11.190|16.200|44.77%|
IGV|10:21:41|EDGX|Bid|50.940|30.050|41.01%|
RUK|10:21:41|EDGX|Ask|30.160|49.980|65.72%|
EZU|10:21:41|CINC|Ask|29.210|42.000|43.79%|
STRL|10:21:41|CINC|Ask|11.180|16.200|44.90%|
STRL|10:21:41|CINC|Ask|11.180|16.200|44.90%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
STRL|10:21:41|CINC|Ask|11.180|16.200|44.90%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
EZU|10:21:41|CINC|Ask|29.210|42.000|43.79%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:41|CINC|Bid|36.110|18.000|50.15%|
STRL|10:21:41|CINC|Ask|11.180|16.200|44.90%|
STRL|10:21:41|CINC|Ask|11.180|16.200|44.90%|
STRL|10:21:41|CINC|Ask|11.180|16.200|44.90%|
STRL|10:21:42|EDGX|Ask|11.180|16.500|47.58%|
SOXL|10:21:42|EDGE|Ask|24.000|34.030|41.79%|
QQQ|10:21:42|CINC|Bid|51.140|24.150|52.78%|
STRL|10:21:42|EDGX|Ask|11.180|16.500|47.58%|
QQQ|10:21:42|CINC|Bid|51.140|24.150|52.78%|
NAV.PR.D|10:21:42|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:21:42|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:21:42|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:21:42|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:21:42|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:21:42|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:21:42|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:21:42|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:21:42|NQEX|Ask|11.760|18.940|61.05%|
STRL|10:21:42|EDGX|Ask|11.180|16.500|47.58%|
MDVN|10:21:42|CINC|Ask|15.820|25.500|61.19%|
EBIX|10:21:42|CINC|Bid|15.250|5.540|63.67%|
STRL|10:21:42|EDGX|Ask|11.180|16.500|47.58%|
PZI|10:21:42|EDGX|Ask|9.480|14.000|47.68%|
NP|10:21:42|CINC|Bid|18.720|8.480|54.70%|
STRL|10:21:42|EDGX|Ask|11.180|16.500|47.58%|
DQ|10:21:42|CINC|Ask|5.840|8.000|36.99%|
STRL|10:21:42|EDGX|Ask|11.180|16.500|47.58%|
STRL|10:21:42|EDGX|Ask|11.180|16.500|47.58%|
STRL|10:21:42|EDGX|Ask|11.180|16.500|47.58%|
SCC|10:21:42|EDGX|Ask|23.410|35.000|49.51%|
USD|10:21:42|EDGX|Ask|28.030|39.600|41.28%|
IGV|10:21:42|EDGX|Bid|50.930|30.050|41.00%|
USD|10:21:42|EDGX|Ask|28.030|39.600|41.28%|
SCC|10:21:42|EDGX|Ask|23.420|35.000|49.44%|
ZINC|10:21:42|EDGX|Ask|9.330|12.650|35.58%|
SCC|10:21:42|EDGX|Ask|23.410|35.000|49.51%|
SCC|10:21:42|EDGX|Ask|23.420|35.000|49.44%|
FOC|10:21:42|BATS|Bid|25.110|10.850|56.79%|
FOC|10:21:42|BATS|Ask|27.170|41.290|51.97%|
TMS|10:21:42|EDGX|Ask|7.960|13.170|65.45%|
VGK|10:21:42|CINC|Ask|43.030|66.000|53.38%|
PGNX|10:21:42|CINC|Ask|5.580|11.620|108.24%|
MRT|10:21:42|EDGX|Bid|5.060|1.750|65.42%|
GTIV|10:21:42|CINC|Ask|6.440|10.720|66.46%|
SOXL|10:21:42|EDGE|Ask|23.980|34.030|41.91%|
DTN|10:21:42|EDGX|Ask|44.910|60.650|35.05%|
URS|10:21:42|CINC|Ask|30.450|40.360|32.55%|
NAV|10:21:42|CINC|Bid|36.910|10.000|72.91%|
IGV|10:21:42|EDGX|Bid|50.930|30.050|41.00%|
GM.WS.B|10:21:42|EDGX|Ask|10.820|15.000|38.63%|
KOL|10:21:42|CINC|Ask|38.340|52.000|35.63%|
EXP|10:21:42|CINC|Ask|17.800|26.500|48.88%|
CWB|10:21:42|CINC|Bid|36.110|18.000|50.15%|
PBI.PR|10:21:42|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|10:21:42|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|10:21:42|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|10:21:42|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|10:21:42|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:21:42|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:21:42|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:21:42|NQEX|Ask|354.800|469.500|32.33%|
CWB|10:21:42|CINC|Bid|36.110|18.000|50.15%|
BXG|10:21:42|PACF|Ask|2.170|2.920|34.56%|
EZU|10:21:42|CINC|Ask|29.200|42.000|43.84%|
EZU|10:21:42|CINC|Ask|29.200|42.000|43.84%|
SOXL|10:21:42|EDGE|Ask|24.000|34.030|41.79%|
DQ|10:21:42|CINC|Ask|5.840|8.000|36.99%|
VGK|10:21:42|CINC|Ask|43.030|66.000|53.38%|
REW|10:21:43|EDGX|Ask|69.170|100.000|44.57%|
SDIX|10:21:43|PACF|Ask|1.860|2.640|41.94%|
REW|10:21:43|EDGX|Ask|69.170|100.000|44.57%|
REW|10:21:43|EDGX|Ask|69.170|100.000|44.57%|
IGV|10:21:43|EDGX|Bid|50.930|30.050|41.00%|
NAV|10:21:43|CINC|Bid|36.910|10.000|72.91%|
NAV|10:21:43|CINC|Bid|36.910|10.000|72.91%|
KOL|10:21:43|CINC|Ask|38.330|52.000|35.66%|
IGV|10:21:43|EDGX|Bid|50.940|30.050|41.01%|
REW|10:21:43|EDGX|Ask|69.170|100.000|44.57%|
GDP|10:21:43|CINC|Ask|15.510|22.000|41.84%|
GDP|10:21:43|CINC|Ask|15.510|22.000|41.84%|
KOL|10:21:43|CINC|Ask|38.330|52.000|35.66%|
LACO|10:21:43|PACF|Ask|2.290|3.500|52.84%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
KOL|10:21:43|CINC|Ask|38.320|52.000|35.70%|
KOL|10:21:43|CINC|Ask|38.320|52.000|35.70%|
KOL|10:21:43|CINC|Ask|38.320|52.000|35.70%|
LNC.PR|10:21:43|NQEX|Ask|559.520|812.590|45.23%|
LNC.PR|10:21:43|NQEX|Ask|559.520|812.590|45.23%|
LNC.PR|10:21:43|NQEX|Ask|559.520|812.590|45.23%|
LNC.PR|10:21:43|NQEX|Ask|559.520|812.590|45.23%|
KOL|10:21:43|CINC|Ask|38.340|52.000|35.63%|
KOL|10:21:43|CINC|Ask|38.350|52.000|35.59%|
KOL|10:21:43|CINC|Ask|38.320|52.000|35.70%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
KOL|10:21:43|CINC|Ask|38.350|52.000|35.59%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
KOL|10:21:43|CINC|Ask|38.310|52.000|35.73%|
KOL|10:21:43|CINC|Ask|38.340|52.000|35.63%|
CWB|10:21:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:43|CINC|Bid|36.110|18.000|50.15%|
LFL|10:21:43|CINC|Ask|22.880|32.300|41.17%|
SF|10:21:43|CINC|Ask|26.810|45.000|67.85%|
WH|10:21:43|PACF|Ask|0.490|0.740|51.02%|
TCI|10:21:43|PACF|Bid|2.900|1.970|32.07%|
WHRT|10:21:43|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:21:43|PACF|Ask|0.450|0.950|111.11%|
SOXL|10:21:43|EDGE|Ask|24.010|34.030|41.73%|
SCC|10:21:43|EDGX|Ask|23.400|35.000|49.57%|
IYR|10:21:43|CINC|Ask|52.340|103.000|96.79%|
DTN|10:21:43|EDGX|Ask|44.930|60.650|34.99%|
IYR|10:21:43|CINC|Ask|52.340|103.000|96.79%|
IYR|10:21:43|CINC|Ask|52.340|103.000|96.79%|
VGK|10:21:43|CINC|Ask|43.040|66.000|53.35%|
USD|10:21:44|EDGX|Ask|28.050|39.600|41.18%|
AH|10:21:44|EDGE|Bid|28.810|18.850|34.57%|
REW|10:21:44|EDGX|Ask|69.170|100.000|44.57%|
SOXL|10:21:44|EDGE|Ask|24.020|34.030|41.67%|
SOXL|10:21:44|EDGE|Ask|24.020|34.030|41.67%|
SCC|10:21:44|EDGX|Ask|23.400|35.000|49.57%|
WHRT|10:21:44|PACF|Ask|0.450|0.950|111.11%|
AIN|10:21:44|CINC|Ask|19.750|28.250|43.04%|
DUG|10:21:44|CINC|Bid|37.510|24.920|33.56%|
MPET|10:21:44|EDGX|Ask|1.180|1.720|45.76%|
VGK|10:21:44|CINC|Ask|43.030|66.000|53.38%|
CGW|10:21:44|EDGX|Bid|18.690|11.550|38.20%|
EZU|10:21:44|CINC|Ask|29.200|42.000|43.84%|
EZU|10:21:44|CINC|Ask|29.200|42.000|43.84%|
GDP|10:21:44|CINC|Ask|15.510|22.000|41.84%|
SCL|10:21:44|EDGX|Bid|69.860|41.000|41.31%|
VGK|10:21:44|CINC|Ask|43.030|66.000|53.38%|
VGK|10:21:44|CINC|Ask|43.030|66.000|53.38%|
JRCC|10:21:44|CINC|Ask|12.070|16.000|32.56%|
DUG|10:21:44|CINC|Bid|37.520|24.920|33.58%|
VGK|10:21:44|CINC|Ask|43.020|66.000|53.42%|
VGK|10:21:44|CINC|Ask|43.030|66.000|53.38%|
SOXL|10:21:44|EDGE|Ask|24.010|34.030|41.73%|
THER|10:21:44|EDGX|Ask|3.390|4.500|32.74%|
KOL|10:21:44|CINC|Ask|38.330|52.000|35.66%|
VGK|10:21:44|CINC|Ask|43.030|66.000|53.38%|
RUK|10:21:44|EDGX|Ask|30.160|49.980|65.72%|
KOL|10:21:44|CINC|Ask|38.320|52.000|35.70%|
KOL|10:21:44|CINC|Ask|38.310|52.000|35.73%|
KOL|10:21:44|CINC|Ask|38.300|52.000|35.77%|
KOL|10:21:44|CINC|Ask|38.320|52.000|35.70%|
KOL|10:21:44|CINC|Ask|38.320|52.000|35.70%|
KOL|10:21:44|CINC|Ask|38.320|52.000|35.70%|
REW|10:21:44|EDGX|Ask|69.170|100.000|44.57%|
STRI|10:21:44|CINC|Ask|10.380|14.750|42.10%|
KOL|10:21:44|CINC|Ask|38.300|52.000|35.77%|
KOL|10:21:44|CINC|Ask|38.310|52.000|35.73%|
AH|10:21:44|EDGE|Bid|28.810|18.850|34.57%|
AH|10:21:44|EDGE|Bid|28.810|18.850|34.57%|
KOL|10:21:44|CINC|Ask|38.290|52.000|35.81%|
CGW|10:21:44|EDGX|Bid|18.690|11.550|38.20%|
AIN|10:21:44|CINC|Ask|19.740|28.250|43.11%|
KOL|10:21:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:21:44|CINC|Ask|38.310|52.000|35.73%|
KOL|10:21:44|CINC|Ask|38.280|52.000|35.84%|
SOXL|10:21:44|EDGE|Ask|24.010|34.030|41.73%|
RUK|10:21:44|EDGX|Ask|30.160|49.980|65.72%|
IYR|10:21:44|CINC|Ask|52.340|103.000|96.79%|
IYR|10:21:44|CINC|Ask|52.340|103.000|96.79%|
SOXL|10:21:44|EDGE|Ask|24.010|34.030|41.73%|
VGK|10:21:44|CINC|Ask|43.030|66.000|53.38%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
REW|10:21:45|EDGX|Ask|69.170|100.000|44.57%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
RUK|10:21:45|EDGX|Ask|30.130|49.980|65.88%|
NAV.PR.D|10:21:45|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:21:45|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:21:45|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:21:45|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:21:45|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:21:45|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:21:45|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:21:45|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:21:45|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:21:45|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:21:45|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:21:45|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:21:45|NQEX|Ask|11.760|15.820|34.52%|
BAB|10:21:45|EDGE|Bid|26.880|17.950|33.22%|
BAB|10:21:45|EDGE|Ask|26.950|37.960|40.85%|
RUK|10:21:45|EDGX|Ask|30.160|49.980|65.72%|
AH|10:21:45|EDGE|Bid|28.820|18.850|34.59%|
REW|10:21:45|EDGX|Ask|69.170|100.000|44.57%|
IGV|10:21:45|EDGX|Bid|50.930|30.050|41.00%|
IDV|10:21:45|EDGX|Ask|29.770|42.100|41.42%|
GJR|10:21:45|NQEX|Ask|18.200|24.100|32.42%|
GJR|10:21:45|NQEX|Ask|18.200|24.100|32.42%|
GJR|10:21:45|NQEX|Ask|18.200|24.100|32.42%|
GJR|10:21:45|NQEX|Ask|18.200|24.100|32.42%|
GJR|10:21:45|NQEX|Ask|18.200|24.100|32.42%|
GJR|10:21:45|NQEX|Ask|18.200|24.100|32.42%|
REW|10:21:45|EDGX|Ask|69.170|100.000|44.57%|
IGV|10:21:45|EDGX|Bid|50.930|30.050|41.00%|
IGV|10:21:45|EDGX|Bid|50.930|30.050|41.00%|
CGV|10:21:45|CINC|Ask|22.510|35.000|55.49%|
REW|10:21:45|EDGX|Ask|69.170|100.000|44.57%|
CGV|10:21:45|CINC|Ask|22.520|35.000|55.42%|
AH|10:21:45|EDGE|Bid|28.810|18.850|34.57%|
REW|10:21:45|EDGX|Ask|69.170|100.000|44.57%|
SDIX|10:21:45|PACF|Ask|1.870|2.640|41.18%|
SCC|10:21:45|EDGX|Ask|23.400|35.000|49.57%|
SOXL|10:21:45|EDGE|Ask|24.020|34.030|41.67%|
EZU|10:21:45|CINC|Ask|29.180|42.000|43.93%|
EZU|10:21:45|CINC|Ask|29.180|42.000|43.93%|
PBI.PR|10:21:45|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:21:45|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:21:45|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:21:45|NQEX|Ask|354.640|469.290|32.33%|
ZINC|10:21:45|EDGX|Ask|9.330|12.650|35.58%|
KOL|10:21:45|CINC|Ask|38.270|52.000|35.88%|
ZINC|10:21:45|EDGX|Ask|9.330|12.650|35.58%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
EPOL|10:21:45|CINC|Ask|27.110|40.000|47.55%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:45|CINC|Bid|36.110|18.000|50.15%|
KOL|10:21:45|CINC|Ask|38.300|52.000|35.77%|
TNDM|10:21:46|CINC|Ask|10.980|16.520|50.46%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
KOL|10:21:46|CINC|Ask|38.250|52.000|35.95%|
CWB|10:21:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
RUK|10:21:46|EDGX|Ask|30.160|49.980|65.72%|
RUK|10:21:46|EDGX|Ask|30.160|49.980|65.72%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
KOL|10:21:46|CINC|Ask|38.280|52.000|35.84%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
VGK|10:21:46|CINC|Ask|43.020|66.000|53.42%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
KOL|10:21:46|CINC|Ask|38.280|52.000|35.84%|
KOL|10:21:46|CINC|Ask|38.280|52.000|35.84%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
LUNA|10:21:46|PACF|Ask|1.480|2.500|68.92%|
LNC.PR|10:21:46|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:21:46|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:21:46|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:21:46|NQEX|Ask|559.520|780.180|39.44%|
KOL|10:21:46|CINC|Ask|38.280|52.000|35.84%|
EZU|10:21:46|CINC|Ask|29.180|42.000|43.93%|
EZU|10:21:46|CINC|Ask|29.180|42.000|43.93%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:46|CINC|Bid|36.110|18.000|50.15%|
LUNA|10:21:46|PACF|Ask|1.480|2.500|68.92%|
VGK|10:21:46|CINC|Ask|43.030|66.000|53.38%|
HNR|10:21:46|CINC|Ask|8.830|12.000|35.90%|
URE|10:21:46|CINC|Ask|43.930|65.500|49.10%|
URE|10:21:46|CINC|Ask|43.930|65.500|49.10%|
MAPP|10:21:46|CINC|Ask|11.460|15.950|39.18%|
SOXL|10:21:46|EDGE|Ask|24.010|34.030|41.73%|
PTSX|10:21:46|PACF|Ask|0.750|1.200|60.00%|
REW|10:21:46|EDGX|Ask|69.170|100.000|44.57%|
REW|10:21:46|EDGX|Ask|69.170|100.000|44.57%|
SOXL|10:21:46|EDGE|Ask|24.000|34.030|41.79%|
REW|10:21:47|EDGX|Ask|69.170|100.000|44.57%|
REW|10:21:47|EDGX|Ask|69.170|100.000|44.57%|
REW|10:21:47|EDGX|Ask|69.170|100.000|44.57%|
SCC|10:21:47|EDGX|Ask|23.420|35.000|49.44%|
QQQ|10:21:47|CINC|Bid|51.140|24.150|52.78%|
QQQ|10:21:47|CINC|Bid|51.140|24.150|52.78%|
QQQ|10:21:47|CINC|Bid|51.140|24.150|52.78%|
QQQ|10:21:47|CINC|Bid|51.140|24.150|52.78%|
QQQ|10:21:47|CINC|Bid|51.140|24.150|52.78%|
SOXL|10:21:47|EDGE|Ask|23.990|34.030|41.85%|
KOL|10:21:47|CINC|Ask|38.330|52.000|35.66%|
VGK|10:21:47|CINC|Ask|43.030|66.000|53.38%|
KOL|10:21:47|CINC|Ask|38.320|52.000|35.70%|
KOL|10:21:47|CINC|Ask|38.320|52.000|35.70%|
CWB|10:21:47|CINC|Bid|36.110|18.000|50.15%|
KOL|10:21:47|CINC|Ask|38.310|52.000|35.73%|
KOL|10:21:47|CINC|Ask|38.330|52.000|35.66%|
KOL|10:21:47|CINC|Ask|38.300|52.000|35.77%|
KOL|10:21:47|CINC|Ask|38.300|52.000|35.77%|
AN|10:21:47|CINC|Bid|32.570|5.760|82.32%|
SOXL|10:21:47|EDGE|Ask|24.000|34.030|41.79%|
SCC|10:21:47|EDGX|Ask|23.410|35.000|49.51%|
SOXL|10:21:47|EDGE|Ask|24.000|34.030|41.79%|
REW|10:21:47|EDGX|Ask|69.170|100.000|44.57%|
VGK|10:21:47|CINC|Ask|43.030|66.000|53.38%|
DUG|10:21:47|CINC|Bid|37.530|24.920|33.60%|
IGV|10:21:47|EDGX|Bid|50.930|30.050|41.00%|
REW|10:21:47|EDGX|Ask|69.170|100.000|44.57%|
CWB|10:21:47|CINC|Bid|36.110|18.000|50.15%|
REW|10:21:47|EDGX|Ask|69.170|100.000|44.57%|
VGK|10:21:47|CINC|Ask|43.030|66.000|53.38%|
CWB|10:21:47|CINC|Bid|36.110|18.000|50.15%|
DUG|10:21:47|CINC|Bid|37.530|24.920|33.60%|
MAPP|10:21:47|CINC|Ask|11.500|15.950|38.70%|
CWB|10:21:47|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:47|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:47|CINC|Bid|36.110|18.000|50.15%|
DUG|10:21:47|CINC|Bid|37.530|24.920|33.60%|
CWB|10:21:47|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:47|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:47|CINC|Bid|36.110|18.000|50.15%|
BKF|10:21:47|EDGX|Ask|38.840|52.330|34.73%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
KOL|10:21:47|CINC|Ask|38.310|52.000|35.73%|
SOXL|10:21:47|PHIL|Ask|24.020|34.020|41.63%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
KOL|10:21:47|CINC|Ask|38.310|52.000|35.73%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
DUG|10:21:47|CINC|Bid|37.530|24.920|33.60%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
KOL|10:21:47|CINC|Ask|38.300|52.000|35.77%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:21:47|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:21:47|EDGE|Ask|24.020|34.030|41.67%|
KOL|10:21:47|CINC|Ask|38.290|52.000|35.81%|
DUG|10:21:47|CINC|Bid|37.530|24.920|33.60%|
KOL|10:21:47|CINC|Ask|38.290|52.000|35.81%|
KOL|10:21:47|CINC|Ask|38.290|52.000|35.81%|
EVM|10:21:47|CINC|Ask|10.820|14.380|32.90%|
DUG|10:21:47|CINC|Bid|37.530|24.920|33.60%|
UHAL|10:21:47|EDGX|Ask|71.960|96.000|33.41%|
JFBI|10:21:47|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:21:47|PACF|Ask|2.580|4.450|72.48%|
REW|10:21:47|EDGX|Ask|69.170|100.000|44.57%|
SDIX|10:21:47|PACF|Ask|1.880|2.640|40.43%|
IGV|10:21:47|EDGX|Bid|50.930|30.050|41.00%|
REW|10:21:47|EDGX|Ask|69.170|100.000|44.57%|
REW|10:21:47|EDGX|Ask|69.170|100.000|44.57%|
HTZ|10:21:47|CINC|Ask|10.030|16.740|66.90%|
RUK|10:21:48|EDGX|Ask|30.160|49.980|65.72%|
VGK|10:21:48|CINC|Ask|43.030|66.000|53.38%|
RUK|10:21:48|EDGX|Ask|30.160|49.980|65.72%|
RUK|10:21:48|EDGX|Ask|30.150|49.980|65.77%|
KUN|10:21:48|PACF|Bid|0.560|0.380|32.14%|
DUG|10:21:48|CINC|Bid|37.530|24.920|33.60%|
ESTE|10:21:48|PACF|Ask|11.510|17.200|49.44%|
DUG|10:21:48|CINC|Bid|37.540|24.920|33.62%|
NAV.PR.D|10:21:48|BATS|Ask|11.760|25.080|113.27%|
JFBI|10:21:48|PACF|Bid|3.000|1.460|51.33%|
KOL|10:21:48|CINC|Ask|38.290|52.000|35.81%|
KOL|10:21:48|CINC|Ask|38.290|52.000|35.81%|
KOL|10:21:48|CINC|Ask|38.290|52.000|35.81%|
KOL|10:21:48|CINC|Ask|38.300|52.000|35.77%|
KOL|10:21:48|CINC|Ask|38.280|52.000|35.84%|
KOL|10:21:48|CINC|Ask|38.270|52.000|35.88%|
KOL|10:21:48|CINC|Ask|38.310|52.000|35.73%|
KOL|10:21:48|CINC|Ask|38.310|52.000|35.73%|
KOL|10:21:48|CINC|Ask|38.310|52.000|35.73%|
USD|10:21:48|EDGX|Ask|28.050|39.600|41.18%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
DUG|10:21:48|CINC|Bid|37.540|24.920|33.62%|
PSTR|10:21:48|EDGE|Ask|4.010|6.300|57.11%|
LACO|10:21:48|PACF|Ask|2.290|3.500|52.84%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
RUK|10:21:48|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:21:48|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:21:48|EDGX|Ask|30.150|49.980|65.77%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
VGK|10:21:48|CINC|Ask|43.030|66.000|53.38%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
BAB|10:21:48|EDGE|Bid|26.880|17.950|33.22%|
BAB|10:21:48|EDGE|Bid|26.880|17.950|33.22%|
BAB|10:21:48|EDGE|Ask|26.950|37.950|40.82%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
INUV|10:21:48|EDGX|Ask|1.320|2.400|81.82%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
DGLY|10:21:48|PACF|Ask|0.900|3.100|244.44%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
GRMH|10:21:48|PACF|Ask|1.050|2.120|101.90%|
VGK|10:21:48|CINC|Ask|43.020|66.000|53.42%|
REW|10:21:48|EDGX|Ask|69.170|100.000|44.57%|
KOL|10:21:48|CINC|Ask|38.290|52.000|35.81%|
KOL|10:21:48|CINC|Ask|38.280|52.000|35.84%|
KOL|10:21:48|CINC|Ask|38.280|52.000|35.84%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
GFF|10:21:48|CINC|Ask|7.650|12.000|56.86%|
KOL|10:21:48|CINC|Ask|38.270|52.000|35.88%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:21:48|CINC|Bid|36.110|18.000|50.15%|
GEVO|10:21:48|CINC|Ask|12.870|18.000|39.86%|
LACO|10:21:48|PACF|Ask|2.290|3.500|52.84%|
KOL|10:21:48|CINC|Ask|38.290|52.000|35.81%|
KOL|10:21:48|CINC|Ask|38.310|52.000|35.73%|
KONE|10:21:48|PACF|Ask|1.170|4.500|284.62%|
KONE|10:21:48|PACF|Ask|1.170|4.500|284.62%|
KOL|10:21:48|CINC|Ask|38.290|52.000|35.81%|
KOL|10:21:48|CINC|Ask|38.280|52.000|35.84%|
KOL|10:21:48|CINC|Ask|38.270|52.000|35.88%|
KOL|10:21:48|CINC|Ask|38.300|52.000|35.77%|
PBI.PR|10:21:48|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:21:48|NQEX|Ask|354.640|469.290|32.33%|
KOL|10:21:48|CINC|Ask|38.290|52.000|35.81%|
PBI.PR|10:21:48|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:21:48|NQEX|Ask|354.640|469.290|32.33%|
KOL|10:21:48|CINC|Ask|38.290|52.000|35.81%|
REW|10:21:48|EDGX|Ask|69.170|100.000|44.57%|
KOL|10:21:48|CINC|Ask|38.280|52.000|35.84%|
NILE|10:21:48|CINC|Ask|31.910|44.000|37.89%|
GRMH|10:21:48|PACF|Ask|1.050|2.120|101.90%|
RGA|10:21:48|EDGX|Ask|48.440|64.350|32.84%|
CRDC|10:21:48|PACF|Ask|2.670|3.680|37.83%|
DGLY|10:21:48|PACF|Ask|0.900|3.100|244.44%|
QQQ|10:21:49|CINC|Bid|51.150|24.150|52.79%|
QQQ|10:21:49|CINC|Bid|51.140|24.150|52.78%|
QQQ|10:21:49|CINC|Bid|51.140|24.150|52.78%|
QQQ|10:21:49|CINC|Bid|51.140|24.150|52.78%|
QQQ|10:21:49|CINC|Bid|51.140|24.150|52.78%|
QQQ|10:21:49|CINC|Bid|51.140|24.150|52.78%|
REW|10:21:49|EDGX|Ask|69.170|100.000|44.57%|
AH|10:21:49|EDGE|Bid|28.810|18.850|34.57%|
REW|10:21:49|EDGX|Ask|69.170|100.000|44.57%|
USD|10:21:49|EDGX|Ask|28.040|39.600|41.23%|
VGK|10:21:49|CINC|Ask|43.020|66.000|53.42%|
IGV|10:21:49|EDGX|Bid|50.930|30.050|41.00%|
URE|10:21:49|CINC|Ask|43.880|65.500|49.27%|
URE|10:21:49|CINC|Ask|43.880|65.500|49.27%|
VGK|10:21:49|CINC|Ask|43.020|66.000|53.42%|
EZU|10:21:49|CINC|Ask|29.180|42.000|43.93%|
CADX|10:21:49|CINC|Ask|7.160|9.500|32.68%|
CADX|10:21:49|CINC|Ask|7.160|9.500|32.68%|
URE|10:21:49|CINC|Ask|43.880|65.500|49.27%|
URE|10:21:49|CINC|Ask|43.880|65.500|49.27%|
URE|10:21:49|CINC|Ask|43.880|65.500|49.27%|
URE|10:21:49|CINC|Ask|43.880|65.500|49.27%|
EZU|10:21:49|CINC|Ask|29.180|42.000|43.93%|
EZU|10:21:49|CINC|Ask|29.180|42.000|43.93%|
EZU|10:21:49|CINC|Ask|29.180|42.000|43.93%|
EZU|10:21:49|CINC|Ask|29.180|42.000|43.93%|
LNC.PR|10:21:49|NQEX|Ask|559.360|780.180|39.48%|
LNC.PR|10:21:49|NQEX|Ask|559.360|780.180|39.48%|
LNC.PR|10:21:49|NQEX|Ask|559.360|780.180|39.48%|
LNC.PR|10:21:49|NQEX|Ask|559.360|780.180|39.48%|
ASRV|10:21:49|PACF|Ask|1.700|2.400|41.18%|
DUG|10:21:49|CINC|Bid|37.530|24.920|33.60%|
DUG|10:21:49|CINC|Bid|37.530|24.920|33.60%|
DUG|10:21:49|CINC|Bid|37.530|24.920|33.60%|
DUG|10:21:49|CINC|Bid|37.530|24.920|33.60%|
DUG|10:21:49|CINC|Bid|37.530|24.920|33.60%|
DUG|10:21:49|CINC|Bid|37.530|24.920|33.60%|
DUG|10:21:49|CINC|Bid|37.520|24.920|33.58%|
DUG|10:21:49|CINC|Bid|37.520|24.920|33.58%|
DUG|10:21:49|CINC|Bid|37.520|24.920|33.58%|
DUG|10:21:49|CINC|Bid|37.520|24.920|33.58%|
DUG|10:21:49|CINC|Bid|37.520|24.920|33.58%|
DUG|10:21:49|CINC|Bid|37.520|24.920|33.58%|
EZU|10:21:49|CINC|Ask|29.180|42.000|43.93%|
EZU|10:21:49|CINC|Ask|29.180|42.000|43.93%|
DUG|10:21:49|CINC|Bid|37.520|24.920|33.58%|
FPP|10:21:49|PACF|Ask|2.490|3.960|59.04%|
URE|10:21:49|CINC|Ask|43.890|65.500|49.24%|
URE|10:21:49|CINC|Ask|43.890|65.500|49.24%|
RDEN|10:21:49|CINC|Bid|26.420|14.000|47.01%|
URE|10:21:49|CINC|Ask|43.890|65.500|49.24%|
URE|10:21:49|CINC|Ask|43.890|65.500|49.24%|
URE|10:21:49|CINC|Ask|43.890|65.500|49.24%|
KOL|10:21:49|CINC|Ask|38.290|52.000|35.81%|
KOL|10:21:49|CINC|Ask|38.280|52.000|35.84%|
KOL|10:21:49|CINC|Ask|38.270|52.000|35.88%|
SCC|10:21:49|EDGX|Ask|23.410|35.000|49.51%|
KOL|10:21:49|CINC|Ask|38.290|52.000|35.81%|
REW|10:21:49|EDGX|Ask|69.170|100.000|44.57%|
KOL|10:21:49|CINC|Ask|38.270|52.000|35.88%|
KOL|10:21:49|CINC|Ask|38.270|52.000|35.88%|
KOL|10:21:49|CINC|Ask|38.260|52.000|35.91%|
KOL|10:21:49|CINC|Ask|38.270|52.000|35.88%|
DUG|10:21:49|CINC|Bid|37.540|24.920|33.62%|
GPR|10:21:49|PACF|Ask|0.320|0.440|37.50%|
TTI|10:21:49|EDGX|Ask|8.990|12.090|34.48%|
NILE|10:21:49|CINC|Ask|31.910|44.000|37.89%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
VGK|10:21:49|CINC|Ask|43.030|66.000|53.38%|
SDIX|10:21:49|PACF|Ask|1.870|2.640|41.18%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
RDEN|10:21:49|CINC|Bid|26.420|14.000|47.01%|
REW|10:21:49|EDGX|Ask|69.170|100.000|44.57%|
TTI|10:21:49|EDGX|Ask|8.990|12.090|34.48%|
TTI|10:21:49|EDGX|Ask|8.990|12.090|34.48%|
CADX|10:21:49|CINC|Ask|7.150|9.500|32.87%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:49|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
NTSP|10:21:50|CINC|Ask|4.460|9.000|101.79%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
VGK|10:21:50|CINC|Ask|43.020|66.000|53.42%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
SDIV|10:21:50|EDGX|Bid|20.610|12.000|41.78%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
BKD|10:21:50|CINC|Ask|13.790|18.950|37.42%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:50|CINC|Bid|36.000|18.000|50.00%|
NGSX|10:21:50|PACF|Ask|1.800|2.450|36.11%|
NGSX|10:21:50|PACF|Ask|1.800|2.450|36.11%|
VGK|10:21:50|CINC|Ask|43.020|66.000|53.42%|
TTI|10:21:50|EDGX|Ask|8.990|12.090|34.48%|
IYR|10:21:50|CINC|Ask|52.320|103.000|96.87%|
IYR|10:21:50|CINC|Ask|52.320|103.000|96.87%|
IYR|10:21:50|CINC|Ask|52.320|103.000|96.87%|
IYR|10:21:50|CINC|Ask|52.320|103.000|96.87%|
IYR|10:21:50|CINC|Ask|52.320|103.000|96.87%|
REW|10:21:50|EDGX|Ask|69.170|100.000|44.57%|
REW|10:21:50|EDGX|Ask|69.170|100.000|44.57%|
REW|10:21:50|EDGX|Ask|69.170|100.000|44.57%|
REW|10:21:50|EDGX|Ask|69.170|100.000|44.57%|
IYR|10:21:50|CINC|Ask|52.320|103.000|96.87%|
REW|10:21:50|EDGX|Ask|69.170|100.000|44.57%|
REW|10:21:50|EDGX|Ask|69.170|100.000|44.57%|
NTSP|10:21:50|CINC|Ask|4.470|9.000|101.34%|
IYR|10:21:50|CINC|Ask|52.320|103.000|96.87%|
REW|10:21:50|EDGX|Ask|69.170|100.000|44.57%|
IGV|10:21:50|EDGX|Bid|50.920|30.050|40.99%|
REW|10:21:50|EDGX|Ask|69.170|100.000|44.57%|
REW|10:21:50|EDGX|Ask|69.160|100.000|44.59%|
IYR|10:21:50|CINC|Ask|52.320|103.000|96.87%|
IYR|10:21:50|CINC|Ask|52.320|103.000|96.87%|
VGK|10:21:50|CINC|Ask|43.030|66.000|53.38%|
IYR|10:21:50|CINC|Ask|52.320|103.000|96.87%|
REW|10:21:50|EDGX|Ask|69.160|100.000|44.59%|
IGA|10:21:50|CINC|Ask|10.740|16.000|48.98%|
REW|10:21:50|EDGX|Ask|69.160|100.000|44.59%|
IYR|10:21:50|CINC|Ask|52.320|103.000|96.87%|
CIK|10:21:50|CINC|Bid|3.380|1.450|57.10%|
SXC|10:21:51|CINC|Ask|12.150|18.000|48.15%|
CRDC|10:21:51|PACF|Ask|2.670|3.680|37.83%|
PTNR|10:21:51|CINC|Ask|9.860|20.000|102.84%|
PTNR|10:21:51|CINC|Ask|9.860|14.360|45.64%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
JCI.PR.Z|10:21:51|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:21:51|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:21:51|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:21:51|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:21:51|NQEX|Ask|161.790|223.090|37.89%|
ELTK|10:21:51|PACF|Ask|1.300|3.100|138.46%|
EPCT|10:21:51|PACF|Ask|0.430|0.640|48.84%|
FMAR|10:21:51|PACF|Ask|0.480|0.800|66.67%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
DVD|10:21:51|PACF|Ask|1.700|3.500|105.88%|
ELTK|10:21:51|PACF|Ask|1.300|3.100|138.46%|
EPCT|10:21:51|PACF|Ask|0.430|0.640|48.84%|
REW|10:21:51|EDGX|Ask|69.160|100.000|44.59%|
FMAR|10:21:52|PACF|Ask|0.480|0.800|66.67%|
TELK|10:21:52|PACF|Ask|0.450|0.800|77.78%|
TELK|10:21:52|PACF|Ask|0.450|0.800|77.78%|
DVD|10:21:52|PACF|Ask|1.700|3.500|105.88%|
FRBK|10:21:52|PACF|Ask|1.930|5.000|159.07%|
REW|10:21:52|EDGX|Ask|69.160|100.000|44.59%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
VGK|10:21:52|CINC|Ask|43.030|66.000|53.38%|
REW|10:21:52|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:52|EDGX|Ask|69.160|100.000|44.59%|
REW|10:21:52|EDGX|Ask|69.160|100.000|44.59%|
EFOI|10:21:52|CINC|Ask|0.454|0.745|64.10%|
FRBK|10:21:52|PACF|Ask|1.930|5.000|159.07%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
AGYS|10:21:52|CINC|Bid|6.960|4.000|42.53%|
AGYS|10:21:52|CINC|Bid|6.960|4.000|42.53%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
ZINC|10:21:52|EDGX|Ask|9.330|12.650|35.58%|
FOH|10:21:52|PACF|Ask|0.600|0.920|53.33%|
EROCW|10:21:52|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:21:52|PACF|Ask|3.780|5.000|32.28%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
VGK|10:21:52|CINC|Ask|43.020|66.000|53.42%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:52|CINC|Bid|36.000|18.000|50.00%|
VGK|10:21:52|CINC|Ask|43.030|66.000|53.38%|
VGK|10:21:53|CINC|Ask|43.030|66.000|53.38%|
VNO.PR.A|10:21:53|NQEX|Ask|120.510|169.000|40.24%|
VNO.PR.A|10:21:53|NQEX|Ask|120.510|169.000|40.24%|
VNO.PR.A|10:21:53|NQEX|Ask|120.510|169.000|40.24%|
VNO.PR.A|10:21:53|NQEX|Ask|120.510|169.000|40.24%|
VNO.PR.A|10:21:53|NQEX|Ask|115.010|156.660|36.21%|
VNO.PR.A|10:21:53|NQEX|Ask|115.010|156.660|36.21%|
VNO.PR.A|10:21:53|NQEX|Ask|115.010|156.660|36.21%|
VNO.PR.A|10:21:53|NQEX|Ask|115.010|156.660|36.21%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
EROCW|10:21:53|PACF|Ask|3.780|5.000|32.28%|
DUG|10:21:53|CINC|Bid|37.530|24.920|33.60%|
DUG|10:21:53|CINC|Bid|37.530|24.920|33.60%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
REW|10:21:53|EDGX|Ask|69.160|100.000|44.59%|
RADA|10:21:53|PACF|Ask|2.900|4.050|39.66%|
REW|10:21:53|EDGX|Ask|69.160|100.000|44.59%|
LACO|10:21:53|PACF|Ask|2.290|3.500|52.84%|
GTXI|10:21:53|EDGX|Bid|2.890|1.150|60.21%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
UIS.PR.A|10:21:53|PACF|Bid|59.940|6.000|89.99%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
CWB|10:21:53|CINC|Bid|36.000|18.000|50.00%|
DUG|10:21:53|CINC|Bid|37.530|24.920|33.60%|
MFLA|10:21:53|NQEX|Ask|92.120|124.130|34.75%|
ISR|10:21:53|PACF|Ask|1.110|1.520|36.94%|
ISR|10:21:53|PACF|Ask|1.110|1.520|36.94%|
TAM|10:21:53|EDGX|Ask|15.440|24.870|61.08%|
TAM|10:21:53|EDGX|Ask|15.440|23.490|52.14%|
VC|10:21:53|EDGX|Ask|49.040|68.000|38.66%|
GAGA|10:21:53|PACF|Ask|5.360|8.080|50.75%|
VGK|10:21:53|CINC|Ask|43.030|66.000|53.38%|
CWB|10:21:53|CINC|Bid|36.010|18.000|50.01%|
REW|10:21:54|EDGX|Ask|69.150|100.000|44.61%|
FPFC|10:21:54|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:21:54|PACF|Ask|0.750|2.000|166.67%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
REW|10:21:54|EDGX|Ask|69.150|100.000|44.61%|
REW|10:21:54|EDGX|Ask|69.150|100.000|44.61%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
AH|10:21:54|EDGE|Bid|28.810|18.850|34.57%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
UIS.PR.A|10:21:54|PACF|Bid|59.940|6.000|89.99%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
IYR|10:21:54|CINC|Ask|52.320|103.000|96.87%|
SOXL|10:21:54|EDGE|Ask|24.010|34.000|41.61%|
USD|10:21:54|EDGX|Ask|28.070|39.600|41.08%|
REW|10:21:54|EDGX|Ask|69.150|100.000|44.61%|
DUG|10:21:54|CINC|Bid|37.520|24.920|33.58%|
DUG|10:21:54|CINC|Bid|37.520|24.920|33.58%|
DUG|10:21:54|CINC|Bid|37.520|24.920|33.58%|
DUG|10:21:54|CINC|Bid|37.520|24.920|33.58%|
DUG|10:21:54|CINC|Bid|37.520|24.920|33.58%|
JFBI|10:21:54|PACF|Bid|3.000|1.460|51.33%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
VBFC|10:21:54|PACF|Ask|2.580|4.450|72.48%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
SDIX|10:21:54|PACF|Ask|1.880|2.640|40.43%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
SOXL|10:21:54|EDGE|Ask|24.040|34.000|41.43%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
CVO|10:21:54|CINC|Ask|4.040|6.500|60.89%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
LRY|10:21:54|BATY|Ask|28.050|38.030|35.58%|
REW|10:21:54|EDGX|Ask|69.150|100.000|44.61%|
IGV|10:21:54|EDGX|Bid|50.950|30.050|41.02%|
REW|10:21:54|EDGX|Ask|69.150|100.000|44.61%|
LNC.PR|10:21:54|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:21:54|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:21:54|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:21:54|NQEX|Ask|559.520|780.180|39.44%|
LRY|10:21:54|BATY|Ask|28.050|38.030|35.58%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:54|CINC|Bid|36.010|18.000|50.01%|
LRY|10:21:54|BATY|Ask|28.050|38.030|35.58%|
HEES|10:21:54|CINC|Ask|8.800|14.950|69.89%|
SOXL|10:21:54|EDGE|Ask|24.040|34.000|41.43%|
NJ|10:21:54|EDGX|Bid|21.930|10.000|54.40%|
UQM|10:21:54|EDGE|Ask|1.660|2.500|50.60%|
NJ|10:21:54|EDGX|Bid|21.930|10.000|54.40%|
RPTP|10:21:54|CINC|Bid|4.280|2.000|53.27%|
PBI.PR|10:21:54|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|10:21:54|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|10:21:54|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|10:21:54|NQEX|Ask|366.800|528.380|44.05%|
SDIX|10:21:54|PACF|Ask|1.880|2.640|40.43%|
PBI.PR|10:21:54|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:21:54|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:21:54|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:21:54|NQEX|Ask|354.800|469.500|32.33%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
REW|10:21:54|EDGX|Ask|69.150|100.000|44.61%|
SDIX|10:21:54|PACF|Ask|1.880|2.640|40.43%|
FOC|10:21:54|BATS|Bid|25.110|10.870|56.71%|
FOC|10:21:54|BATS|Ask|27.170|41.320|52.08%|
SOXL|10:21:54|EDGE|Ask|24.040|34.000|41.43%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
REW|10:21:54|EDGX|Ask|69.150|100.000|44.61%|
SOXL|10:21:54|EDGE|Ask|24.060|34.000|41.31%|
DUG|10:21:54|CINC|Bid|37.520|24.920|33.58%|
DUG|10:21:54|CINC|Bid|37.520|24.920|33.58%|
DUG|10:21:54|CINC|Bid|37.520|24.920|33.58%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
DUG|10:21:54|CINC|Bid|37.520|24.920|33.58%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
NJ|10:21:54|EDGX|Bid|21.930|10.000|54.40%|
MFLA|10:21:54|NQEX|Ask|88.850|117.910|32.71%|
MFLA|10:21:54|NQEX|Ask|88.850|117.910|32.71%|
MFLA|10:21:54|NQEX|Ask|88.850|117.910|32.71%|
MFLA|10:21:54|NQEX|Ask|88.850|117.910|32.71%|
MFLA|10:21:54|NQEX|Ask|88.850|117.910|32.71%|
MFLA|10:21:54|NQEX|Ask|88.850|117.910|32.71%|
MFLA|10:21:54|NQEX|Ask|88.850|124.130|39.71%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
REW|10:21:54|EDGX|Ask|69.150|100.000|44.61%|
EZU|10:21:54|CINC|Ask|29.170|42.000|43.98%|
GEVO|10:21:55|CINC|Ask|12.970|18.000|38.78%|
USCR|10:21:55|PACF|Bid|5.100|2.940|42.35%|
USCR|10:21:55|PACF|Ask|5.650|8.220|45.49%|
SDIX|10:21:55|PACF|Ask|1.860|2.640|41.94%|
SDIX|10:21:55|PACF|Ask|1.860|2.640|41.94%|
IGV|10:21:55|EDGX|Bid|50.960|30.050|41.03%|
USCR|10:21:55|PACF|Bid|5.100|2.940|42.35%|
SDIX|10:21:55|PACF|Ask|1.860|2.640|41.94%|
SDIX|10:21:55|PACF|Ask|1.860|2.640|41.94%|
DUG|10:21:55|CINC|Bid|37.520|24.920|33.58%|
PVFC|10:21:55|PACF|Ask|1.600|2.160|35.00%|
USCR|10:21:55|PACF|Bid|5.100|2.940|42.35%|
USCR|10:21:55|PACF|Ask|5.650|8.220|45.49%|
GFF|10:21:55|CINC|Ask|7.650|12.000|56.86%|
HEES|10:21:55|CINC|Ask|8.800|14.950|69.89%|
EZU|10:21:55|CINC|Ask|29.170|42.000|43.98%|
CIK|10:21:55|CINC|Bid|3.370|1.450|56.97%|
CIK|10:21:55|CINC|Bid|3.370|1.450|56.97%|
VGK|10:21:55|CINC|Ask|43.040|66.000|53.35%|
IFMI|10:21:55|PACF|Ask|1.940|4.250|119.07%|
SOXL|10:21:55|EDGE|Ask|24.050|34.000|41.37%|
EZU|10:21:55|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:55|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:55|CINC|Ask|29.170|42.000|43.98%|
VGK|10:21:55|CINC|Ask|43.040|66.000|53.35%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
DUG|10:21:55|CINC|Bid|37.520|24.920|33.58%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
SDIX|10:21:55|PACF|Ask|1.880|2.640|40.43%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
EZU|10:21:55|CINC|Ask|29.170|42.000|43.98%|
USD|10:21:55|EDGX|Ask|28.080|39.600|41.03%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
EZU|10:21:55|CINC|Ask|29.170|42.000|43.98%|
REW|10:21:55|EDGX|Ask|69.140|100.000|44.63%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
REW|10:21:55|EDGX|Ask|69.140|100.000|44.63%|
ESTE|10:21:55|PACF|Ask|11.510|17.200|49.44%|
REW|10:21:55|EDGX|Ask|69.140|100.000|44.63%|
TPGI|10:21:55|CINC|Ask|2.250|3.800|68.89%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:55|CINC|Bid|36.010|18.000|50.01%|
VGK|10:21:55|CINC|Ask|43.030|66.000|53.38%|
USCR|10:21:55|PACF|Bid|5.100|2.940|42.35%|
NPN|10:21:55|BATS|Bid|14.190|0.290|97.96%|
EZU|10:21:55|CINC|Ask|29.170|42.000|43.98%|
REW|10:21:55|EDGX|Ask|69.140|100.000|44.63%|
DUG|10:21:56|CINC|Bid|37.520|24.920|33.58%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
DUG|10:21:56|CINC|Bid|37.520|24.920|33.58%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
VGK|10:21:56|CINC|Ask|43.030|66.000|53.38%|
NPN|10:21:56|BATS|Bid|14.190|0.290|97.96%|
COW|10:21:56|EDGE|Ask|29.680|39.680|33.69%|
AN|10:21:56|CINC|Bid|32.590|5.760|82.33%|
NILE|10:21:56|CINC|Ask|31.880|44.000|38.02%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
LNET|10:21:56|CINC|Ask|1.940|2.640|36.08%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
NAV.PR.D|10:21:56|BATS|Bid|11.000|5.190|52.82%|
NAV.PR.D|10:21:56|BATS|Ask|11.760|25.080|113.27%|
REW|10:21:56|EDGX|Ask|69.140|100.000|44.63%|
NAV.PR.D|10:21:56|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:21:56|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:21:56|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:21:56|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:21:56|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:21:56|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:21:56|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:21:56|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:21:56|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:21:56|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:21:56|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:21:56|NQEX|Ask|11.770|15.830|34.49%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
RGA|10:21:56|EDGX|Ask|48.410|64.350|32.93%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
REW|10:21:56|EDGX|Ask|69.140|100.000|44.63%|
DUG|10:21:56|CINC|Bid|37.520|24.920|33.58%|
EZU|10:21:56|CINC|Ask|29.170|42.000|43.98%|
DUG|10:21:57|CINC|Bid|37.520|24.920|33.58%|
SCC|10:21:57|EDGX|Ask|23.390|35.000|49.64%|
SOXL|10:21:57|EDGE|Ask|24.060|34.000|41.31%|
REW|10:21:57|EDGX|Ask|69.130|100.000|44.65%|
RGA|10:21:57|EDGX|Ask|48.410|64.350|32.93%|
RGA|10:21:57|EDGX|Ask|48.410|64.350|32.93%|
DUG|10:21:57|CINC|Bid|37.520|24.920|33.58%|
LUNA|10:21:57|PACF|Ask|1.480|2.500|68.92%|
DUG|10:21:57|CINC|Bid|37.520|24.920|33.58%|
EZU|10:21:57|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:57|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:57|CINC|Ask|29.170|42.000|43.98%|
LNC.PR|10:21:57|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:21:57|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:21:57|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:21:57|NQEX|Ask|559.520|780.180|39.44%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
EZU|10:21:57|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:57|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:57|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:57|CINC|Ask|29.170|42.000|43.98%|
NAV|10:21:57|CINC|Bid|36.990|10.000|72.97%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:57|CINC|Bid|36.010|18.000|50.01%|
VGK|10:21:57|CINC|Ask|43.030|66.000|53.38%|
EZU|10:21:57|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:57|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:57|CINC|Ask|29.170|42.000|43.98%|
TTI|10:21:57|EDGX|Ask|9.000|12.090|34.33%|
EXFO|10:21:57|CINC|Ask|6.820|9.800|43.70%|
LUNA|10:21:57|PACF|Ask|1.480|2.500|68.92%|
TTF|10:21:57|CINC|Bid|12.990|7.480|42.42%|
KOL|10:21:57|CINC|Ask|38.260|52.000|35.91%|
KOL|10:21:57|CINC|Ask|38.280|52.000|35.84%|
KOL|10:21:57|CINC|Ask|38.280|52.000|35.84%|
KOL|10:21:57|CINC|Ask|38.280|52.000|35.84%|
KOL|10:21:57|CINC|Ask|38.270|52.000|35.88%|
KOL|10:21:57|CINC|Ask|38.280|52.000|35.84%|
MDVN|10:21:57|CINC|Ask|15.800|25.500|61.39%|
DUG|10:21:57|CINC|Bid|37.520|24.920|33.58%|
DUG|10:21:57|CINC|Bid|37.520|24.920|33.58%|
IRDMZ|10:21:57|PACF|Bid|1.200|0.740|38.33%|
EZU|10:21:57|CINC|Ask|29.170|42.000|43.98%|
REW|10:21:57|EDGX|Ask|69.130|100.000|44.65%|
EZU|10:21:57|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:57|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:57|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:58|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:58|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:58|CINC|Ask|29.170|42.000|43.98%|
EZU|10:21:58|CINC|Ask|29.170|42.000|43.98%|
VGK|10:21:58|CINC|Ask|43.040|66.000|53.35%|
USD|10:21:58|EDGX|Ask|28.090|39.600|40.98%|
SOXL|10:21:58|EDGE|Ask|24.070|34.000|41.25%|
DUG|10:21:58|CINC|Bid|37.490|24.920|33.53%|
DUG|10:21:58|CINC|Bid|37.490|24.920|33.53%|
DUG|10:21:58|CINC|Bid|37.490|24.920|33.53%|
DUG|10:21:58|CINC|Bid|37.490|24.920|33.53%|
DUG|10:21:58|CINC|Bid|37.490|24.920|33.53%|
NTSP|10:21:58|CINC|Ask|4.440|9.000|102.70%|
REW|10:21:58|EDGX|Ask|69.120|100.000|44.68%|
IGV|10:21:58|EDGX|Bid|50.970|30.050|41.04%|
REW|10:21:58|EDGX|Ask|68.950|100.000|45.03%|
SOXL|10:21:58|EDGE|Ask|24.080|34.000|41.20%|
VGK|10:21:58|CINC|Ask|43.050|66.000|53.31%|
IGV|10:21:58|EDGX|Bid|50.980|30.050|41.06%|
SOXL|10:21:58|EDGE|Ask|24.080|34.000|41.20%|
DUG|10:21:58|CINC|Bid|37.490|24.920|33.53%|
SOXL|10:21:58|EDGE|Ask|24.090|34.000|41.14%|
DUG|10:21:58|CINC|Bid|37.490|24.920|33.53%|
PID|10:21:58|EDGX|Bid|13.970|9.250|33.79%|
ZINC|10:21:58|EDGX|Ask|9.330|12.650|35.58%|
BAB|10:21:58|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:21:58|EDGE|Ask|26.950|37.950|40.82%|
SLX|10:21:58|CINC|Ask|50.750|69.000|35.96%|
IGV|10:21:58|EDGX|Bid|51.010|30.050|41.09%|
TNA|10:21:58|CHIC|Ask|40.380|57.000|41.16%|
DUG|10:21:58|CINC|Bid|37.480|24.920|33.51%|
USD|10:21:58|EDGX|Ask|28.150|39.600|40.67%|
REW|10:21:58|EDGX|Ask|68.950|100.000|45.03%|
IYR|10:21:58|CINC|Ask|52.350|103.000|96.75%|
DUG|10:21:58|CINC|Bid|37.480|24.920|33.51%|
DUG|10:21:58|CINC|Bid|37.480|24.920|33.51%|
IYR|10:21:58|CINC|Ask|52.350|103.000|96.75%|
TNA|10:21:58|CHIC|Ask|40.380|57.000|41.16%|
IYR|10:21:58|CINC|Ask|52.340|103.000|96.79%|
REW|10:21:58|EDGX|Ask|68.950|100.000|45.03%|
IGV|10:21:58|EDGX|Bid|51.010|30.050|41.09%|
IYR|10:21:58|CINC|Ask|52.340|103.000|96.79%|
RUK|10:21:58|EDGX|Ask|30.140|49.980|65.83%|
TNA|10:21:58|CHIC|Ask|40.400|57.000|41.09%|
EZU|10:21:58|CINC|Ask|29.210|42.000|43.79%|
COW|10:21:58|EDGE|Bid|29.640|19.670|33.64%|
COW|10:21:58|EDGE|Ask|29.680|39.680|33.69%|
KUN|10:21:58|PACF|Bid|0.560|0.380|32.14%|
HBM|10:21:58|CINC|Ask|11.790|16.500|39.95%|
TNA|10:21:58|CHIC|Ask|40.390|57.000|41.12%|
PBE|10:21:58|CINC|Bid|17.750|12.000|32.39%|
DUG|10:21:58|CINC|Bid|37.480|24.920|33.51%|
HBM|10:21:58|CINC|Ask|11.790|16.500|39.95%|
CWB|10:21:58|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:58|CINC|Bid|36.010|18.000|50.01%|
IMRS|10:21:58|PACF|Ask|4.220|5.590|32.46%|
DUG|10:21:58|CINC|Bid|37.480|24.920|33.51%|
DUG|10:21:58|CINC|Bid|37.480|24.920|33.51%|
DUG|10:21:58|CINC|Bid|37.480|24.920|33.51%|
OCR.PR.A|10:21:58|BATS|Bid|39.440|19.940|49.44%|
DUG|10:21:58|CINC|Bid|37.480|24.920|33.51%|
DUG|10:21:58|CINC|Bid|37.470|24.920|33.49%|
KONE|10:21:58|PACF|Ask|1.170|4.500|284.62%|
KONE|10:21:58|PACF|Ask|1.170|4.500|284.62%|
NJ|10:21:58|EDGX|Bid|21.930|10.000|54.40%|
NJ|10:21:58|EDGX|Bid|21.930|10.000|54.40%|
GDP|10:21:58|CINC|Ask|15.510|22.000|41.84%|
CWB|10:21:58|CINC|Bid|36.010|18.000|50.01%|
GDP|10:21:58|CINC|Ask|15.510|22.000|41.84%|
CWB|10:21:58|CINC|Bid|36.010|18.000|50.01%|
MPET|10:21:58|EDGX|Ask|1.190|1.720|44.54%|
WHRT|10:21:58|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:21:58|PACF|Ask|0.450|0.950|111.11%|
CWB|10:21:58|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:58|CINC|Bid|36.010|18.000|50.01%|
GRMH|10:21:58|PACF|Ask|1.050|2.120|101.90%|
CWB|10:21:58|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:58|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:58|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:58|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:58|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:58|CINC|Bid|36.010|18.000|50.01%|
DGLY|10:21:59|PACF|Ask|0.900|3.100|244.44%|
TNA|10:21:59|CHIC|Ask|40.400|57.000|41.09%|
FPP|10:21:59|PACF|Ask|2.490|3.960|59.04%|
RUK|10:21:59|EDGX|Ask|30.140|49.980|65.83%|
SCL.PR|10:21:59|NQEX|Ask|80.650|108.800|34.90%|
SCL.PR|10:21:59|NQEX|Ask|80.650|108.800|34.90%|
SCL.PR|10:21:59|NQEX|Ask|80.650|108.800|34.90%|
SCL.PR|10:21:59|NQEX|Ask|80.650|108.800|34.90%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
HEES|10:21:59|CINC|Ask|8.790|14.950|70.08%|
LFL|10:21:59|CINC|Ask|22.870|32.300|41.23%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
FPP|10:21:59|PACF|Ask|2.490|3.960|59.04%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
TAN|10:21:59|EDGX|Ask|5.310|7.170|35.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
GRMH|10:21:59|PACF|Ask|1.050|2.120|101.90%|
FPP|10:21:59|PACF|Ask|2.500|3.960|58.40%|
DUG|10:21:59|CINC|Bid|37.470|24.920|33.49%|
DGLY|10:21:59|PACF|Ask|0.900|3.100|244.44%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
SOXL|10:21:59|EDGE|Ask|24.130|34.000|40.90%|
WHRT|10:21:59|PACF|Ask|0.450|0.950|111.11%|
SOXL|10:21:59|EDGE|Ask|24.140|34.000|40.85%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
SOXL|10:21:59|EDGE|Ask|24.140|34.000|40.85%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
USD|10:21:59|EDGX|Ask|28.150|39.600|40.67%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
KOL|10:21:59|CINC|Ask|38.290|52.000|35.81%|
USCR|10:21:59|PACF|Bid|5.100|2.940|42.35%|
USCR|10:21:59|PACF|Ask|5.650|8.220|45.49%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
TXCC|10:21:59|CINC|Ask|2.400|3.500|45.83%|
ACAT|10:21:59|CINC|Ask|12.820|17.840|39.16%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
ACAT|10:21:59|CINC|Ask|12.820|17.840|39.16%|
VGK|10:21:59|CINC|Ask|43.080|66.000|53.20%|
IGV|10:21:59|EDGX|Bid|51.030|30.050|41.11%|
KOL|10:21:59|CINC|Ask|38.280|52.000|35.84%|
KOL|10:21:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:21:59|CINC|Ask|38.300|52.000|35.77%|
KOL|10:21:59|CINC|Ask|38.290|52.000|35.81%|
KOL|10:21:59|CINC|Ask|38.300|52.000|35.77%|
KOL|10:21:59|CINC|Ask|38.300|52.000|35.77%|
KOL|10:21:59|CINC|Ask|38.290|52.000|35.81%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
DUG|10:21:59|CINC|Bid|37.470|24.920|33.49%|
DUG|10:21:59|CINC|Bid|37.470|24.920|33.49%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
GDP|10:21:59|CINC|Ask|15.510|22.000|41.84%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
DUG|10:21:59|CINC|Bid|37.470|24.920|33.49%|
DUG|10:21:59|CINC|Bid|37.470|24.920|33.49%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
GPR|10:21:59|PACF|Ask|0.320|0.440|37.50%|
CWB|10:21:59|CINC|Bid|36.010|18.000|50.01%|
DUG|10:21:59|CINC|Bid|37.470|24.920|33.49%|
GM.WS.B|10:21:59|CINC|Ask|10.840|14.500|33.76%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
DQ|10:21:59|CINC|Ask|5.840|8.000|36.99%|
HTZ|10:21:59|CINC|Ask|10.040|16.740|66.73%|
DUG|10:21:59|CINC|Bid|37.460|24.920|33.48%|
DUG|10:21:59|CINC|Bid|37.460|24.920|33.48%|
DUG|10:21:59|CINC|Bid|37.460|24.920|33.48%|
CONN|10:21:59|CINC|Ask|6.150|9.300|51.22%|
CONN|10:21:59|CINC|Ask|6.150|9.300|51.22%|
JRCC|10:21:59|CINC|Ask|12.100|16.000|32.23%|
JRCC|10:21:59|CINC|Ask|12.100|16.000|32.23%|
JRCC|10:21:59|CINC|Ask|12.100|16.000|32.23%|
KOL|10:21:59|CINC|Ask|38.290|52.000|35.81%|
REW|10:21:59|EDGX|Ask|68.950|100.000|45.03%|
OTIV|10:22:00|CINC|Ask|1.620|2.360|45.68%|
VGK|10:22:00|CINC|Ask|43.070|66.000|53.24%|
AIN|10:22:00|EDGX|Bid|19.700|0.010|99.95%|
SCL.PR|10:22:00|NQEX|Ask|80.660|107.370|33.11%|
SCL.PR|10:22:00|NQEX|Ask|80.660|107.370|33.11%|
REW|10:22:00|EDGX|Ask|68.950|100.000|45.03%|
IGV|10:22:00|EDGX|Bid|51.020|30.050|41.10%|
SCL.PR|10:22:00|NQEX|Ask|80.660|107.370|33.11%|
SCL.PR|10:22:00|NQEX|Ask|80.660|107.370|33.11%|
DUG|10:22:00|CINC|Bid|37.470|24.920|33.49%|
REW|10:22:00|EDGX|Ask|68.950|100.000|45.03%|
NJ|10:22:00|EDGX|Bid|21.930|10.000|54.40%|
DUG|10:22:00|CINC|Bid|37.470|24.920|33.49%|
DUG|10:22:00|CINC|Bid|37.470|24.920|33.49%|
NJ|10:22:00|EDGX|Bid|21.930|10.000|54.40%|
NGSX|10:22:00|PACF|Ask|1.800|2.450|36.11%|
NGSX|10:22:00|PACF|Ask|1.800|2.450|36.11%|
REW|10:22:00|EDGX|Ask|68.950|100.000|45.03%|
REW|10:22:00|EDGX|Ask|68.950|100.000|45.03%|
CVO|10:22:00|CINC|Ask|4.050|6.500|60.49%|
GDP|10:22:00|CINC|Ask|15.510|22.000|41.84%|
LNC.PR|10:22:00|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:22:00|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:22:00|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:22:00|NQEX|Ask|560.000|780.800|39.43%|
JRCC|10:22:00|CINC|Ask|12.120|16.000|32.01%|
MTL.PR|10:22:00|CINC|Ask|6.180|8.680|40.45%|
NJ|10:22:00|EDGX|Bid|21.930|10.000|54.40%|
NJ|10:22:00|EDGX|Bid|21.930|10.000|54.40%|
DUG|10:22:00|CINC|Bid|37.460|24.920|33.48%|
ACAT|10:22:00|CINC|Ask|12.820|17.840|39.16%|
CWB|10:22:00|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:00|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:00|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:00|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:00|CINC|Bid|36.010|18.000|50.01%|
IDV|10:22:00|EDGX|Ask|29.740|42.100|41.56%|
DQ|10:22:00|CINC|Ask|5.840|8.000|36.99%|
NAV.PR.D|10:22:00|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:22:00|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:22:00|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:22:00|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:22:00|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:22:00|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:22:00|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:22:00|NQEX|Ask|11.760|15.820|34.52%|
BDCL|10:22:00|EDGX|Ask|15.780|24.850|57.48%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CRDC|10:22:01|PACF|Ask|2.670|3.680|37.83%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
NJ|10:22:01|EDGX|Bid|21.930|10.000|54.40%|
NJ|10:22:01|EDGX|Bid|21.930|10.000|54.40%|
RPTP|10:22:01|CINC|Bid|4.290|2.000|53.38%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
LACO|10:22:01|PACF|Ask|2.290|3.500|52.84%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:01|CINC|Bid|36.010|18.000|50.01%|
REW|10:22:01|EDGX|Ask|68.950|100.000|45.03%|
NILE|10:22:01|CINC|Ask|32.000|44.000|37.50%|
USCR|10:22:01|PACF|Bid|5.100|2.940|42.35%|
AH|10:22:01|EDGE|Bid|28.810|18.850|34.57%|
LEN.B|10:22:01|EDGX|Ask|10.350|20.010|93.33%|
LEN.B|10:22:01|EDGX|Ask|10.350|20.010|93.33%|
USD|10:22:01|EDGX|Ask|28.160|39.600|40.63%|
AH|10:22:01|EDGE|Bid|28.810|18.850|34.57%|
AH|10:22:01|EDGE|Bid|28.810|18.850|34.57%|
PBI.PR|10:22:01|NQEX|Ask|355.130|528.800|48.90%|
PBI.PR|10:22:01|NQEX|Ask|355.130|528.800|48.90%|
PBI.PR|10:22:01|NQEX|Ask|355.130|528.800|48.90%|
PBI.PR|10:22:01|NQEX|Ask|355.130|528.800|48.90%|
IFMI|10:22:01|PACF|Ask|1.940|4.250|119.07%|
RUK|10:22:01|EDGX|Ask|30.170|49.980|65.66%|
OCR.PR.A|10:22:01|BATS|Bid|39.440|19.940|49.44%|
RUK|10:22:01|EDGX|Ask|30.170|49.980|65.66%|
PBE|10:22:01|CINC|Bid|17.770|12.000|32.47%|
PBE|10:22:01|CINC|Ask|17.800|23.770|33.54%|
ORBC|10:22:02|EDGX|Ask|2.130|3.650|71.36%|
SPP|10:22:02|EDGX|Ask|3.460|4.970|43.64%|
MELA|10:22:02|CINC|Ask|1.770|2.900|63.84%|
AH|10:22:02|EDGE|Bid|28.810|18.850|34.57%|
IYR|10:22:02|CINC|Ask|52.370|103.000|96.68%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
ESTE|10:22:02|PACF|Ask|11.510|17.200|49.44%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:02|CINC|Bid|36.010|18.000|50.01%|
HPJ|10:22:02|PACF|Bid|1.750|1.060|39.43%|
VGK|10:22:02|CINC|Ask|43.070|66.000|53.24%|
VGK|10:22:02|CINC|Ask|43.070|66.000|53.24%|
RUK|10:22:02|EDGX|Ask|30.170|49.980|65.66%|
REW|10:22:02|EDGX|Ask|68.870|100.000|45.20%|
RUK|10:22:02|EDGX|Ask|30.170|49.980|65.66%|
AN|10:22:03|CINC|Bid|32.650|5.760|82.36%|
REW|10:22:03|EDGX|Ask|68.860|100.000|45.22%|
SOXL|10:22:03|EDGE|Ask|24.130|34.000|40.90%|
DLIA|10:22:03|EDGX|Ask|1.570|2.170|38.22%|
EXFO|10:22:03|CINC|Ask|6.810|9.800|43.91%|
MDVN|10:22:03|CINC|Ask|15.790|25.500|61.49%|
CGV|10:22:03|CINC|Ask|22.470|35.000|55.76%|
CGV|10:22:03|CINC|Ask|22.480|35.000|55.69%|
PVFC|10:22:03|PACF|Ask|1.590|2.160|35.85%|
IRDMZ|10:22:03|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:22:03|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|10:22:03|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:22:03|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:22:03|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:22:03|NQEX|Ask|559.840|780.590|39.43%|
SOXL|10:22:03|EDGE|Ask|24.130|34.000|40.90%|
RUK|10:22:03|EDGX|Ask|30.170|49.980|65.66%|
ORBC|10:22:03|EDGX|Ask|2.170|3.650|68.20%|
CWB|10:22:03|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:03|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:03|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:03|CINC|Bid|36.010|18.000|50.01%|
WRN|10:22:03|CINC|Ask|2.650|3.850|45.28%|
RUK|10:22:03|EDGX|Ask|30.170|49.980|65.66%|
REW|10:22:03|EDGX|Ask|68.860|100.000|45.22%|
QQQ|10:22:03|CINC|Bid|51.220|24.150|52.85%|
USD|10:22:03|EDGX|Ask|28.130|39.600|40.77%|
QQQ|10:22:03|CINC|Bid|51.210|24.150|52.84%|
IDV|10:22:03|EDGX|Ask|29.740|42.100|41.56%|
FOH|10:22:03|PACF|Ask|0.600|0.920|53.33%|
EROCW|10:22:03|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:22:03|PACF|Ask|3.780|5.000|32.28%|
FMAR|10:22:03|PACF|Ask|0.480|0.800|66.67%|
UQM|10:22:03|EDGE|Ask|1.660|2.500|50.60%|
REW|10:22:03|EDGX|Ask|68.940|100.000|45.05%|
SOXL|10:22:03|EDGE|Ask|24.120|34.000|40.96%|
DUG|10:22:03|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:03|CINC|Bid|37.480|24.920|33.51%|
RVT|10:22:03|CINC|Ask|11.800|15.800|33.90%|
VGK|10:22:03|CINC|Ask|43.050|66.000|53.31%|
CWB|10:22:03|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:03|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:03|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:03|CINC|Bid|36.010|18.000|50.01%|
REW|10:22:03|EDGX|Ask|68.940|100.000|45.05%|
JCI.PR.Z|10:22:03|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:22:03|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:22:03|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:22:03|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:22:03|NQEX|Ask|161.980|223.330|37.88%|
NAV.PR.D|10:22:03|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:03|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:03|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:03|NQEX|Ask|12.370|18.940|53.11%|
DVD|10:22:03|PACF|Ask|1.700|3.500|105.88%|
NAV.PR.D|10:22:03|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:03|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:03|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:03|NQEX|Ask|11.770|15.830|34.49%|
FPP|10:22:03|PACF|Ask|2.500|3.960|58.40%|
DUG|10:22:03|CINC|Bid|37.470|24.920|33.49%|
CWB|10:22:03|CINC|Bid|36.010|18.000|50.01%|
WLBPZ|10:22:03|NQEX|Ask|24.210|35.430|46.34%|
FOH|10:22:04|PACF|Ask|0.600|0.920|53.33%|
EROCW|10:22:03|PACF|Ask|3.780|5.000|32.28%|
FMAR|10:22:04|PACF|Ask|0.480|0.800|66.67%|
DUG|10:22:04|CINC|Bid|37.460|24.920|33.48%|
UQM|10:22:04|EDGE|Ask|1.660|2.500|50.60%|
LVL|10:22:04|CINC|Bid|12.970|8.080|37.70%|
DVD|10:22:04|PACF|Ask|1.700|3.500|105.88%|
CWB|10:22:04|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:04|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:04|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:04|CINC|Bid|36.010|18.000|50.01%|
ELTK|10:22:04|PACF|Ask|1.300|3.100|138.46%|
FRBK|10:22:04|PACF|Ask|1.920|5.000|160.42%|
EPCT|10:22:04|PACF|Ask|0.430|0.640|48.84%|
TNA|10:22:04|CHIC|Ask|40.410|57.000|41.05%|
TNA|10:22:04|CHIC|Ask|40.410|57.000|41.05%|
TNA|10:22:04|CHIC|Ask|40.410|57.000|41.05%|
GAGA|10:22:04|PACF|Ask|5.360|8.080|50.75%|
GAGA|10:22:04|PACF|Ask|5.360|8.080|50.75%|
TNA|10:22:04|CHIC|Ask|40.380|57.000|41.16%|
FPFC|10:22:04|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:22:04|PACF|Ask|0.750|2.000|166.67%|
ISR|10:22:04|PACF|Ask|1.110|1.520|36.94%|
ISR|10:22:04|PACF|Ask|1.110|1.520|36.94%|
GDP|10:22:04|CINC|Ask|15.520|22.000|41.75%|
DUG|10:22:04|CINC|Bid|37.460|24.920|33.48%|
RUK|10:22:04|EDGX|Ask|30.170|49.980|65.66%|
PBI.PR|10:22:04|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:22:04|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:22:04|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:22:04|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:22:04|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:22:04|NQEX|Ask|354.970|491.480|38.46%|
EPCT|10:22:04|PACF|Ask|0.430|0.640|48.84%|
PBI.PR|10:22:04|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:22:04|NQEX|Ask|354.970|491.480|38.46%|
SCC|10:22:04|EDGX|Ask|23.370|35.000|49.76%|
REW|10:22:04|EDGX|Ask|68.940|100.000|45.05%|
SOXL|10:22:04|EDGE|Ask|24.130|34.000|40.90%|
VBFC|10:22:04|PACF|Ask|2.580|4.450|72.48%|
RUK|10:22:04|EDGX|Ask|30.170|49.980|65.66%|
FPP|10:22:04|PACF|Ask|2.500|3.960|58.40%|
RNST|10:22:05|CINC|Ask|13.760|24.000|74.42%|
RNST|10:22:05|CINC|Ask|13.760|24.000|74.42%|
REW|10:22:05|EDGX|Ask|68.930|100.000|45.07%|
JRCC|10:22:05|CINC|Ask|12.120|16.000|32.01%|
REW|10:22:05|EDGX|Ask|68.930|100.000|45.07%|
SDIX|10:22:05|PACF|Ask|1.880|2.640|40.43%|
NTSP|10:22:05|CINC|Ask|4.450|9.000|102.25%|
PFSW|10:22:05|EDGX|Bid|4.270|1.750|59.02%|
ICLN|10:22:05|CINC|Ask|12.040|18.000|49.50%|
SOXL|10:22:05|EDGE|Ask|24.130|34.000|40.90%|
VGK|10:22:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:22:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:22:05|CINC|Ask|43.060|66.000|53.27%|
SOXL|10:22:05|EDGE|Ask|24.140|34.000|40.85%|
SOXL|10:22:05|EDGE|Ask|24.140|34.000|40.85%|
REW|10:22:05|EDGX|Ask|68.890|100.000|45.16%|
MELA|10:22:05|CINC|Ask|1.780|2.900|62.92%|
MELA|10:22:05|CINC|Ask|1.780|2.900|62.92%|
IRDMZ|10:22:05|PACF|Bid|1.200|0.740|38.33%|
GDP|10:22:05|CINC|Ask|15.510|22.000|41.84%|
MELA|10:22:05|CINC|Ask|1.780|2.900|62.92%|
SDIX|10:22:05|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:22:05|PACF|Ask|1.870|2.640|41.18%|
USCR|10:22:05|PACF|Bid|5.100|2.940|42.35%|
USCR|10:22:05|PACF|Ask|5.660|8.220|45.23%|
SDIX|10:22:05|PACF|Ask|1.870|2.640|41.18%|
MELA|10:22:05|CINC|Ask|1.780|2.900|62.92%|
MAPP|10:22:05|CINC|Ask|11.480|15.950|38.94%|
REW|10:22:06|EDGX|Ask|68.910|100.000|45.12%|
REW|10:22:06|EDGX|Ask|68.900|100.000|45.14%|
SOXL|10:22:06|EDGE|Ask|24.140|34.000|40.85%|
VGK|10:22:06|CINC|Ask|43.050|66.000|53.31%|
VC|10:22:06|EDGX|Ask|49.160|68.000|38.32%|
BAS|10:22:06|CINC|Ask|22.200|30.000|35.14%|
GDP|10:22:06|CINC|Ask|15.510|22.000|41.84%|
LNC.PR|10:22:06|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:22:06|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:22:06|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:22:06|NQEX|Ask|559.840|780.590|39.43%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:06|CINC|Bid|36.010|18.000|50.01%|
SCC|10:22:06|EDGX|Ask|23.360|35.000|49.83%|
NAV.PR.D|10:22:06|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:06|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:06|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:06|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:06|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:06|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:06|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:06|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:06|NQEX|Ask|11.770|15.830|34.49%|
WLBPZ|10:22:06|NQEX|Ask|24.190|35.430|46.47%|
VC|10:22:07|EDGX|Ask|49.160|68.000|38.32%|
QQQ|10:22:07|CINC|Bid|51.210|24.150|52.84%|
REW|10:22:07|EDGX|Ask|68.870|100.000|45.20%|
IGV|10:22:07|EDGX|Bid|51.000|30.050|41.08%|
MELA|10:22:07|CINC|Ask|1.770|2.900|63.84%|
MELA|10:22:07|CINC|Ask|1.770|2.900|63.84%|
HEES|10:22:07|CINC|Ask|8.780|14.950|70.27%|
HEES|10:22:07|CINC|Ask|8.780|14.950|70.27%|
VLCCF|10:22:07|CINC|Ask|17.120|22.630|32.18%|
KVHI|10:22:07|CINC|Ask|8.490|26.000|206.24%|
CBLI|10:22:07|CINC|Ask|2.430|3.350|37.86%|
KVHI|10:22:07|CINC|Ask|8.460|26.000|207.33%|
GPR|10:22:07|PACF|Ask|0.320|0.440|37.50%|
VGK|10:22:07|CINC|Ask|43.060|66.000|53.27%|
VGK|10:22:07|CINC|Ask|43.050|66.000|53.31%|
RUK|10:22:07|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:22:07|EDGX|Ask|30.170|49.980|65.66%|
MELA|10:22:07|CINC|Ask|1.770|2.900|63.84%|
MELA|10:22:07|CINC|Ask|1.770|2.900|63.84%|
PBI.PR|10:22:07|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:22:07|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:22:07|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:22:07|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:22:07|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:22:07|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:22:07|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:22:07|NQEX|Ask|355.130|469.920|32.32%|
CADX|10:22:07|CINC|Ask|7.190|9.500|32.13%|
CADX|10:22:07|CINC|Ask|7.190|9.500|32.13%|
MFLA|10:22:07|NQEX|Ask|92.120|124.130|34.75%|
VLCCF|10:22:07|CINC|Ask|17.120|22.630|32.18%|
REW|10:22:07|EDGX|Ask|68.870|100.000|45.20%|
SCC|10:22:07|EDGX|Ask|23.360|35.000|49.83%|
DUG|10:22:08|CINC|Bid|37.450|24.920|33.46%|
HEES|10:22:08|CINC|Ask|8.780|14.950|70.27%|
PHC|10:22:08|EDGX|Ask|2.240|3.190|42.41%|
SOXL|10:22:08|EDGE|Ask|24.130|34.000|40.90%|
DUG|10:22:08|CINC|Bid|37.440|24.920|33.44%|
SOXL|10:22:08|EDGE|Ask|24.140|34.000|40.85%|
ZINC|10:22:08|EDGX|Ask|9.330|12.650|35.58%|
ZINC|10:22:08|EDGX|Ask|9.330|12.650|35.58%|
ZINC|10:22:08|EDGX|Ask|9.330|12.650|35.58%|
MELA|10:22:08|CINC|Ask|1.780|2.900|62.92%|
MELA|10:22:08|CINC|Ask|1.780|2.900|62.92%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
DGIT|10:22:08|CINC|Ask|19.360|31.780|64.15%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
NILE|10:22:08|CINC|Ask|31.960|44.000|37.67%|
RUK|10:22:08|EDGX|Ask|30.170|49.980|65.66%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
RUK|10:22:08|EDGX|Ask|30.170|49.980|65.66%|
UEIC|10:22:08|EDGX|Ask|18.750|30.000|60.00%|
SOXL|10:22:08|EDGE|Ask|24.140|34.000|40.85%|
FOC|10:22:08|BATS|Bid|25.110|10.900|56.59%|
FOC|10:22:08|BATS|Ask|27.170|41.340|52.15%|
ZINC|10:22:08|EDGX|Ask|9.360|12.650|35.15%|
AIN|10:22:08|CINC|Ask|19.760|28.250|42.97%|
VGK|10:22:08|CINC|Ask|43.070|66.000|53.24%|
TNA|10:22:08|CHIC|Ask|40.490|57.000|40.78%|
LUNA|10:22:08|PACF|Ask|1.480|2.500|68.92%|
EPAX|10:22:08|EDGX|Ask|7.410|11.100|49.80%|
USD|10:22:08|EDGX|Ask|28.150|39.600|40.67%|
TNA|10:22:08|CHIC|Ask|40.500|57.000|40.74%|
EPAX|10:22:08|CINC|Ask|7.410|11.000|48.45%|
TCI|10:22:08|PACF|Bid|2.900|1.970|32.07%|
TNA|10:22:08|CHIC|Ask|40.510|57.000|40.71%|
REW|10:22:08|EDGX|Ask|68.810|100.000|45.33%|
REW|10:22:08|EDGX|Ask|68.810|100.000|45.33%|
BAB|10:22:08|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:22:08|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:22:08|EDGE|Ask|26.950|37.940|40.78%|
IYR|10:22:08|CINC|Ask|52.370|103.000|96.68%|
IYR|10:22:08|CINC|Ask|52.370|103.000|96.68%|
REW|10:22:08|EDGX|Ask|68.780|100.000|45.39%|
CGV|10:22:08|CINC|Ask|22.560|35.000|55.14%|
REW|10:22:08|EDGX|Ask|68.780|100.000|45.39%|
ZINC|10:22:08|EDGX|Ask|9.350|12.650|35.29%|
REW|10:22:08|EDGX|Ask|68.780|100.000|45.39%|
GM.WS.B|10:22:08|EDGX|Ask|10.830|15.000|38.50%|
BAB|10:22:08|EDGE|Ask|26.950|37.940|40.78%|
BAB|10:22:08|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:22:08|EDGE|Ask|26.950|37.940|40.78%|
REW|10:22:08|EDGX|Ask|68.780|100.000|45.39%|
VR|10:22:08|CINC|Bid|24.390|14.000|42.60%|
VGK|10:22:08|CINC|Ask|43.080|66.000|53.20%|
VR|10:22:08|CINC|Bid|24.390|14.000|42.60%|
DTN|10:22:08|EDGX|Ask|44.990|60.650|34.81%|
IGV|10:22:08|EDGX|Bid|51.040|30.050|41.12%|
DTN|10:22:08|EDGX|Ask|44.990|60.650|34.81%|
CADX|10:22:08|CINC|Ask|7.180|9.500|32.31%|
VR|10:22:08|CINC|Bid|24.390|14.000|42.60%|
VGK|10:22:08|CINC|Ask|43.090|66.000|53.17%|
VGK|10:22:08|CINC|Ask|43.090|66.000|53.17%|
VGK|10:22:08|CINC|Ask|43.090|66.000|53.17%|
VGK|10:22:08|CINC|Ask|43.090|66.000|53.17%|
VGK|10:22:08|CINC|Ask|43.090|66.000|53.17%|
EZU|10:22:08|CINC|Ask|29.230|42.000|43.69%|
CADX|10:22:08|CINC|Ask|7.180|9.500|32.31%|
MFLA|10:22:08|NQEX|Ask|88.960|117.910|32.54%|
MFLA|10:22:08|NQEX|Ask|88.960|117.910|32.54%|
MFLA|10:22:08|NQEX|Ask|88.960|117.910|32.54%|
MFLA|10:22:08|NQEX|Ask|88.960|117.910|32.54%|
MFLA|10:22:08|NQEX|Ask|88.960|117.910|32.54%|
MFLA|10:22:08|NQEX|Ask|88.960|117.910|32.54%|
MFLA|10:22:08|NQEX|Ask|88.960|124.130|39.53%|
PBE|10:22:08|CINC|Bid|17.760|12.000|32.43%|
EZU|10:22:08|CINC|Ask|29.230|42.000|43.69%|
MTOX|10:22:08|CINC|Ask|14.240|21.000|47.47%|
VGK|10:22:08|CINC|Ask|43.090|66.000|53.17%|
KONE|10:22:08|PACF|Ask|1.170|4.500|284.62%|
KONE|10:22:08|PACF|Ask|1.170|4.500|284.62%|
EZU|10:22:08|CINC|Ask|29.230|42.000|43.69%|
IMRS|10:22:08|PACF|Ask|4.220|5.590|32.46%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:08|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
UIS.PR.A|10:22:09|PACF|Bid|59.940|6.000|89.99%|
SLX|10:22:09|CINC|Ask|50.820|69.000|35.77%|
SLX|10:22:09|CINC|Ask|50.820|69.000|35.77%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
UIS.PR.A|10:22:09|PACF|Bid|59.940|6.000|89.99%|
AIN|10:22:09|CINC|Ask|19.760|28.250|42.97%|
GIGM|10:22:09|CINC|Ask|1.000|1.600|60.00%|
LFL|10:22:09|CINC|Ask|22.860|32.300|41.29%|
KOL|10:22:09|CINC|Ask|38.310|52.000|35.73%|
DGLY|10:22:09|PACF|Ask|0.900|3.100|244.44%|
PTN|10:22:09|EDGX|Ask|0.770|1.900|146.75%|
GRMH|10:22:09|PACF|Ask|1.050|2.120|101.90%|
EZU|10:22:09|CINC|Ask|29.240|42.000|43.64%|
EZU|10:22:09|CINC|Ask|29.240|42.000|43.64%|
VGK|10:22:09|CINC|Ask|43.090|66.000|53.17%|
VGK|10:22:09|CINC|Ask|43.100|66.000|53.13%|
VGK|10:22:09|CINC|Ask|43.100|66.000|53.13%|
REW|10:22:09|EDGX|Ask|68.770|100.000|45.41%|
SOXL|10:22:09|EDGE|Ask|24.180|34.000|40.61%|
VGK|10:22:09|CINC|Ask|43.100|66.000|53.13%|
VGK|10:22:09|CINC|Ask|43.100|66.000|53.13%|
VGK|10:22:09|CINC|Ask|43.100|66.000|53.13%|
LNC.PR|10:22:09|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:22:09|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:22:09|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:22:09|NQEX|Ask|560.160|781.000|39.42%|
IGV|10:22:09|EDGX|Bid|51.060|30.050|41.15%|
VGK|10:22:09|CINC|Ask|43.100|66.000|53.13%|
VGK|10:22:09|CINC|Ask|43.100|66.000|53.13%|
VGK|10:22:09|CINC|Ask|43.100|66.000|53.13%|
SMS|10:22:09|CINC|Ask|14.850|20.000|34.68%|
VGK|10:22:09|CINC|Ask|43.090|66.000|53.17%|
RMKR|10:22:09|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:22:09|PACF|Ask|2.240|3.500|56.25%|
REW|10:22:09|EDGX|Ask|68.770|100.000|45.41%|
EZU|10:22:09|CINC|Ask|29.240|42.000|43.64%|
EZU|10:22:09|CINC|Ask|29.240|42.000|43.64%|
EZU|10:22:09|CINC|Ask|29.240|42.000|43.64%|
EZU|10:22:09|CINC|Ask|29.240|42.000|43.64%|
EZU|10:22:09|CINC|Ask|29.240|42.000|43.64%|
EZU|10:22:09|CINC|Ask|29.240|42.000|43.64%|
URE|10:22:09|CINC|Ask|44.020|65.500|48.80%|
EZU|10:22:09|CINC|Ask|29.240|42.000|43.64%|
DGLY|10:22:09|PACF|Ask|0.900|3.100|244.44%|
SOXL|10:22:09|EDGE|Ask|24.190|34.000|40.55%|
VGK|10:22:09|CINC|Ask|43.090|66.000|53.17%|
URE|10:22:09|CINC|Ask|44.020|65.500|48.80%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
UIS.PR.A|10:22:09|PACF|Bid|59.940|6.000|89.99%|
VGK|10:22:09|CINC|Ask|43.090|66.000|53.17%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
USD|10:22:09|EDGX|Ask|28.200|39.600|40.43%|
LFL|10:22:09|CINC|Ask|22.840|32.300|41.42%|
VGK|10:22:09|CINC|Ask|43.090|66.000|53.17%|
KOL|10:22:09|CINC|Ask|38.330|52.000|35.66%|
SOCB|10:22:09|PACF|Ask|2.240|3.500|56.25%|
RGA|10:22:09|EDGX|Ask|48.510|64.350|32.65%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:09|CINC|Bid|36.010|18.000|50.01%|
NAV.PR.D|10:22:09|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:22:09|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:22:09|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:22:09|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:22:09|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:22:09|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:22:09|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:22:09|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:22:09|NQEX|Ask|11.780|15.840|34.47%|
WLBPZ|10:22:09|NQEX|Ask|24.210|35.430|46.34%|
KOL|10:22:10|CINC|Ask|38.320|52.000|35.70%|
KOL|10:22:10|CINC|Ask|38.320|52.000|35.70%|
KOL|10:22:10|CINC|Ask|38.330|52.000|35.66%|
KOL|10:22:10|CINC|Ask|38.330|52.000|35.66%|
KOL|10:22:10|CINC|Ask|38.330|52.000|35.66%|
OPHC|10:22:10|CINC|Ask|0.750|2.000|166.67%|
KOL|10:22:10|CINC|Ask|38.330|52.000|35.66%|
KOL|10:22:10|CINC|Ask|38.320|52.000|35.70%|
KOL|10:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|10:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|10:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|10:22:10|CINC|Ask|38.330|52.000|35.66%|
KOL|10:22:10|CINC|Ask|38.330|52.000|35.66%|
KOL|10:22:10|CINC|Ask|38.320|52.000|35.70%|
VGK|10:22:10|CINC|Ask|43.090|66.000|53.17%|
AIN|10:22:10|EDGX|Bid|19.700|0.010|99.95%|
VGK|10:22:10|CINC|Ask|43.090|66.000|53.17%|
VGK|10:22:10|CINC|Ask|43.090|66.000|53.17%|
BBBB|10:22:10|EDGX|Bid|40.940|0.020|99.95%|
VGK|10:22:10|CINC|Ask|43.090|66.000|53.17%|
TNA|10:22:10|CHIC|Ask|40.560|57.000|40.53%|
TNA|10:22:10|CHIC|Ask|40.560|57.000|40.53%|
REW|10:22:10|EDGX|Ask|68.770|100.000|45.41%|
NGSX|10:22:10|PACF|Ask|1.800|2.450|36.11%|
PTRY|10:22:10|CINC|Ask|11.340|15.000|32.28%|
NGSX|10:22:10|PACF|Ask|1.800|2.450|36.11%|
DUG|10:22:10|CINC|Bid|37.400|24.920|33.37%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
VGK|10:22:10|CINC|Ask|43.090|66.000|53.17%|
VGK|10:22:10|CINC|Ask|43.090|66.000|53.17%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
REW|10:22:10|EDGX|Ask|68.770|100.000|45.41%|
VGK|10:22:10|CINC|Ask|43.090|66.000|53.17%|
VGK|10:22:10|CINC|Ask|43.090|66.000|53.17%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
IGV|10:22:10|EDGX|Bid|51.060|30.050|41.15%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
TCI|10:22:10|EDGX|Bid|2.810|1.250|55.52%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
RGA|10:22:10|EDGX|Ask|48.510|64.350|32.65%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:10|CINC|Bid|36.010|18.000|50.01%|
EZU|10:22:11|CINC|Ask|29.240|42.000|43.64%|
EZU|10:22:11|CINC|Ask|29.240|42.000|43.64%|
KOL|10:22:11|CINC|Ask|38.320|52.000|35.70%|
EZU|10:22:11|CINC|Ask|29.240|42.000|43.64%|
KOL|10:22:11|CINC|Ask|38.310|52.000|35.73%|
EZU|10:22:11|CINC|Ask|29.240|42.000|43.64%|
EZU|10:22:11|CINC|Ask|29.240|42.000|43.64%|
KOL|10:22:11|CINC|Ask|38.300|52.000|35.77%|
KOL|10:22:11|CINC|Ask|38.300|52.000|35.77%|
KOL|10:22:11|CINC|Ask|38.290|52.000|35.81%|
KOL|10:22:11|CINC|Ask|38.330|52.000|35.66%|
KOL|10:22:11|CINC|Ask|38.340|52.000|35.63%|
KOL|10:22:11|CINC|Ask|38.310|52.000|35.73%|
KOL|10:22:11|CINC|Ask|38.300|52.000|35.77%|
KOL|10:22:11|CINC|Ask|38.290|52.000|35.81%|
KOL|10:22:11|CINC|Ask|38.320|52.000|35.70%|
KOL|10:22:11|CINC|Ask|38.310|52.000|35.73%|
TNA|10:22:11|CHIC|Ask|40.550|57.000|40.57%|
TNA|10:22:11|CHIC|Ask|40.550|57.000|40.57%|
TNA|10:22:11|CHIC|Ask|40.550|57.000|40.57%|
KOL|10:22:11|CINC|Ask|38.320|52.000|35.70%|
KOL|10:22:11|CINC|Ask|38.340|52.000|35.63%|
IFMI|10:22:11|PACF|Ask|1.940|4.250|119.07%|
DUG|10:22:11|CINC|Bid|37.380|24.920|33.33%|
KOL|10:22:11|CINC|Ask|38.320|52.000|35.70%|
EZU|10:22:11|CINC|Ask|29.250|42.000|43.59%|
EZU|10:22:11|CINC|Ask|29.250|42.000|43.59%|
EZU|10:22:11|CINC|Ask|29.250|42.000|43.59%|
EZU|10:22:11|CINC|Ask|29.250|42.000|43.59%|
EMMS|10:22:11|EDGX|Ask|0.750|1.240|65.33%|
EMMS|10:22:11|EDGX|Ask|0.750|1.240|65.33%|
REW|10:22:11|EDGX|Ask|68.760|100.000|45.43%|
REW|10:22:11|EDGX|Ask|68.760|100.000|45.43%|
RGA|10:22:11|EDGX|Ask|48.510|64.350|32.65%|
DUG|10:22:11|CINC|Bid|37.380|24.920|33.33%|
REW|10:22:11|EDGX|Ask|68.760|100.000|45.43%|
EMMS|10:22:11|EDGX|Ask|0.750|1.240|65.33%|
INO|10:22:11|EDGX|Ask|0.615|0.950|54.47%|
INO|10:22:11|EDGX|Ask|0.615|0.950|54.47%|
GDP|10:22:11|CINC|Ask|15.520|22.000|41.75%|
VGK|10:22:11|CINC|Ask|43.080|66.000|53.20%|
FARM|10:22:11|CINC|Ask|6.180|10.380|67.96%|
ESTE|10:22:11|PACF|Ask|11.510|17.200|49.44%|
REW|10:22:11|EDGX|Ask|68.760|100.000|45.43%|
IDI|10:22:11|PACF|Ask|1.390|2.050|47.48%|
GDP|10:22:12|CINC|Ask|15.520|22.000|41.75%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
SOXL|10:22:12|EDGE|Ask|24.210|34.000|40.44%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
GDP|10:22:12|CINC|Ask|15.520|22.000|41.75%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
IGV|10:22:12|EDGX|Bid|51.060|30.050|41.15%|
HEES|10:22:12|CINC|Ask|8.820|14.950|69.50%|
RUK|10:22:12|EDGX|Ask|30.150|49.980|65.77%|
TAN|10:22:12|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:22:12|EDGX|Ask|5.330|7.170|34.52%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
SLX|10:22:12|CINC|Ask|50.820|69.000|35.77%|
AN|10:22:12|CINC|Bid|32.680|5.760|82.37%|
KOL|10:22:12|CINC|Ask|38.290|52.000|35.81%|
LACO|10:22:12|PACF|Ask|2.300|3.500|52.17%|
LNC.PR|10:22:12|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:22:12|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:22:12|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:22:12|NQEX|Ask|560.000|780.800|39.43%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
KOL|10:22:12|CINC|Ask|38.280|52.000|35.84%|
KOL|10:22:12|CINC|Ask|38.280|52.000|35.84%|
REW|10:22:12|EDGX|Ask|68.740|100.000|45.48%|
IGV|10:22:12|EDGX|Bid|51.060|30.050|41.15%|
SLX|10:22:12|CINC|Ask|50.850|69.000|35.69%|
VGK|10:22:12|CINC|Ask|43.100|66.000|53.13%|
VGK|10:22:12|CINC|Ask|43.100|66.000|53.13%|
EZU|10:22:12|CINC|Ask|29.250|42.000|43.59%|
EZU|10:22:12|CINC|Ask|29.250|42.000|43.59%|
KOL|10:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|10:22:12|CINC|Ask|38.340|52.000|35.63%|
HEES|10:22:12|CINC|Ask|8.820|14.950|69.50%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
GDP|10:22:12|CINC|Ask|15.520|22.000|41.75%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:12|CINC|Bid|36.010|18.000|50.01%|
VGK|10:22:12|CINC|Ask|43.100|66.000|53.13%|
HBM|10:22:12|EDGX|Bid|11.740|6.500|44.63%|
NAV.PR.D|10:22:12|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:12|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:12|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:12|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:22:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:22:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:22:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:22:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:22:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:12|NQEX|Ask|11.770|15.830|34.49%|
REW|10:22:12|EDGX|Ask|68.740|100.000|45.48%|
RGA|10:22:12|EDGX|Ask|48.510|64.350|32.65%|
BKD|10:22:12|CINC|Ask|13.800|18.950|37.32%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
NJ|10:22:13|EDGX|Bid|21.930|10.000|54.40%|
NJ|10:22:13|EDGX|Bid|21.930|10.000|54.40%|
COW|10:22:13|EDGE|Ask|29.680|39.680|33.69%|
COW|10:22:13|EDGE|Bid|29.640|19.680|33.60%|
COW|10:22:13|EDGE|Ask|29.680|39.680|33.69%|
COW|10:22:13|EDGE|Bid|29.640|19.680|33.60%|
COW|10:22:13|EDGE|Bid|29.640|19.680|33.60%|
COW|10:22:13|EDGE|Ask|29.680|39.690|33.73%|
COW|10:22:13|EDGE|Ask|29.680|39.690|33.73%|
PBE|10:22:13|CINC|Bid|17.780|12.000|32.51%|
PBE|10:22:13|CINC|Ask|17.820|23.770|33.39%|
RGA|10:22:13|EDGX|Ask|48.510|64.350|32.65%|
REW|10:22:13|EDGX|Ask|68.740|100.000|45.48%|
VGK|10:22:13|CINC|Ask|43.100|66.000|53.13%|
VGK|10:22:13|CINC|Ask|43.100|66.000|53.13%|
VGK|10:22:13|CINC|Ask|43.100|66.000|53.13%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
KOL|10:22:13|CINC|Ask|38.330|52.000|35.66%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
DUG|10:22:13|CINC|Bid|37.360|24.920|33.30%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
PBI.PR|10:22:13|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:22:13|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:22:13|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:22:13|NQEX|Ask|355.460|470.140|32.26%|
RDEN|10:22:13|CINC|Bid|26.450|14.000|47.07%|
TTI|10:22:13|EDGX|Ask|9.030|12.090|33.89%|
SOXL|10:22:13|EDGE|Ask|24.230|34.000|40.32%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
KOL|10:22:13|CINC|Ask|38.330|52.000|35.66%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
LFL|10:22:13|CINC|Ask|22.860|32.300|41.29%|
LFL|10:22:13|CINC|Ask|22.860|32.300|41.29%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
CWB|10:22:13|CINC|Bid|36.010|18.000|50.01%|
SLX|10:22:13|CINC|Ask|50.850|69.000|35.69%|
SCC|10:22:14|EDGX|Ask|23.320|35.000|50.09%|
FMAR|10:22:14|PACF|Ask|0.480|0.800|66.67%|
CWB|10:22:14|CINC|Bid|36.010|18.000|50.01%|
EROCW|10:22:14|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:22:14|PACF|Ask|3.780|5.000|32.28%|
REW|10:22:14|EDGX|Ask|68.740|100.000|45.48%|
REW|10:22:14|EDGX|Ask|68.740|100.000|45.48%|
REW|10:22:14|EDGX|Ask|68.740|100.000|45.48%|
IGV|10:22:14|EDGX|Bid|51.060|30.050|41.15%|
REW|10:22:14|EDGX|Ask|68.740|100.000|45.48%|
FOH|10:22:14|PACF|Ask|0.600|0.920|53.33%|
SOXL|10:22:14|EDGE|Ask|24.230|34.000|40.32%|
KOL|10:22:14|CINC|Ask|38.340|52.000|35.63%|
VGK|10:22:14|CINC|Ask|43.100|66.000|53.13%|
SOXL|10:22:14|EDGE|Ask|24.230|34.000|40.32%|
SOXL|10:22:14|EDGE|Ask|24.230|34.000|40.32%|
SOXL|10:22:14|EDGE|Ask|24.230|34.000|40.32%|
CWB|10:22:14|CINC|Bid|36.010|18.000|50.01%|
NJ|10:22:14|EDGX|Bid|21.930|10.000|54.40%|
ESTE|10:22:14|PACF|Ask|11.510|17.200|49.44%|
CVO|10:22:14|CINC|Ask|4.050|6.500|60.49%|
CWB|10:22:14|CINC|Bid|36.010|18.000|50.01%|
EROCW|10:22:14|PACF|Ask|3.780|5.000|32.28%|
FMAR|10:22:14|PACF|Ask|0.480|0.800|66.67%|
RDEN|10:22:14|CINC|Bid|26.450|14.000|47.07%|
FOH|10:22:14|PACF|Ask|0.600|0.920|53.33%|
CVO|10:22:14|EDGX|Ask|4.060|6.000|47.78%|
VGK|10:22:14|CINC|Ask|43.100|66.000|53.13%|
DVD|10:22:14|PACF|Ask|1.700|3.500|105.88%|
CVO|10:22:14|CINC|Ask|4.090|6.500|58.92%|
XPL|10:22:14|CINC|Ask|2.070|3.240|56.52%|
XPL|10:22:14|CINC|Ask|2.070|3.240|56.52%|
LFL|10:22:14|CINC|Ask|22.860|32.300|41.29%|
VGK|10:22:14|CINC|Ask|43.100|66.000|53.13%|
CWB|10:22:14|CINC|Bid|36.010|18.000|50.01%|
CVO|10:22:14|EDGX|Ask|4.080|6.000|47.06%|
VGK|10:22:14|CINC|Ask|43.100|66.000|53.13%|
WHRT|10:22:14|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:22:14|PACF|Ask|0.450|0.950|111.11%|
REW|10:22:14|EDGX|Ask|68.740|100.000|45.48%|
REW|10:22:14|EDGX|Ask|68.740|100.000|45.48%|
DUG|10:22:14|CINC|Bid|37.370|24.920|33.32%|
CWB|10:22:14|CINC|Bid|36.010|18.000|50.01%|
DUG|10:22:14|CINC|Bid|37.370|24.920|33.32%|
DUG|10:22:14|CINC|Bid|37.370|24.920|33.32%|
DVD|10:22:14|PACF|Ask|1.700|3.500|105.88%|
EZU|10:22:14|CINC|Ask|29.250|42.000|43.59%|
EZU|10:22:14|CINC|Ask|29.250|42.000|43.59%|
LEN.B|10:22:14|EDGX|Ask|10.350|20.010|93.33%|
EZU|10:22:14|CINC|Ask|29.250|42.000|43.59%|
EZU|10:22:14|CINC|Ask|29.250|42.000|43.59%|
EXFO|10:22:14|CINC|Ask|6.800|9.800|44.12%|
MELA|10:22:14|CINC|Ask|1.770|2.900|63.84%|
MELA|10:22:14|CINC|Ask|1.770|2.900|63.84%|
MELA|10:22:14|CINC|Ask|1.780|2.900|62.92%|
MELA|10:22:14|CINC|Ask|1.780|2.900|62.92%|
SLTM|10:22:14|CINC|Ask|1.710|3.160|84.80%|
WHRT|10:22:14|PACF|Ask|0.450|0.950|111.11%|
VGK|10:22:14|CINC|Ask|43.090|66.000|53.17%|
FFCH|10:22:14|CINC|Ask|6.240|10.820|73.40%|
SSRX|10:22:15|CINC|Ask|13.370|18.000|34.63%|
SRDX|10:22:15|CINC|Ask|11.220|14.980|33.51%|
REW|10:22:15|EDGX|Ask|68.740|100.000|45.48%|
EPCT|10:22:15|PACF|Ask|0.430|0.640|48.84%|
PBE|10:22:15|CINC|Bid|17.780|12.000|32.51%|
EZU|10:22:15|CINC|Ask|29.250|42.000|43.59%|
EZU|10:22:15|CINC|Ask|29.250|42.000|43.59%|
EZU|10:22:15|CINC|Ask|29.250|42.000|43.59%|
REW|10:22:15|EDGX|Ask|68.740|100.000|45.48%|
EZU|10:22:15|CINC|Ask|29.240|42.000|43.64%|
DUG|10:22:15|CINC|Bid|37.360|24.920|33.30%|
VGK|10:22:15|CINC|Ask|43.090|66.000|53.17%|
MEAS|10:22:15|CINC|Ask|27.420|38.000|38.58%|
PBE|10:22:15|CINC|Bid|17.780|12.000|32.51%|
PBE|10:22:15|CINC|Ask|17.820|23.770|33.39%|
MELA|10:22:15|CINC|Ask|1.770|2.900|63.84%|
FRBK|10:22:15|PACF|Ask|1.920|5.000|160.42%|
VGK|10:22:15|CINC|Ask|43.090|66.000|53.17%|
EPCT|10:22:15|PACF|Ask|0.430|0.640|48.84%|
IGV|10:22:15|EDGX|Bid|51.050|30.050|41.14%|
MELA|10:22:15|CINC|Ask|1.770|2.900|63.84%|
EZU|10:22:15|CINC|Ask|29.240|42.000|43.64%|
LNC.PR|10:22:15|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:22:15|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:22:15|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:22:15|NQEX|Ask|560.000|780.800|39.43%|
NILE|10:22:15|CINC|Ask|32.020|44.000|37.41%|
USD|10:22:15|EDGX|Ask|28.180|39.600|40.53%|
REW|10:22:15|EDGX|Ask|68.800|100.000|45.35%|
DUG|10:22:15|CINC|Bid|37.350|24.920|33.28%|
EZU|10:22:15|CINC|Ask|29.240|42.000|43.64%|
SCC|10:22:15|EDGX|Ask|23.330|35.000|50.02%|
CWB|10:22:15|CINC|Bid|36.020|18.000|50.03%|
REW|10:22:15|EDGX|Ask|68.780|100.000|45.39%|
TNA|10:22:15|CHIC|Ask|40.560|57.000|40.53%|
REW|10:22:15|EDGX|Ask|68.780|100.000|45.39%|
IGV|10:22:15|EDGX|Bid|51.050|30.050|41.14%|
PBE|10:22:15|CINC|Bid|17.770|12.000|32.47%|
NAV.PR.D|10:22:15|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:22:15|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:22:15|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:22:15|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:22:15|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:22:15|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:22:15|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:22:15|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:22:15|NQEX|Ask|11.770|18.940|60.92%|
DLBS|10:22:15|EDGX|Bid|37.960|0.040|99.89%|
CWB|10:22:15|CINC|Bid|36.020|18.000|50.03%|
EZU|10:22:15|CINC|Ask|29.240|42.000|43.64%|
EZU|10:22:16|CINC|Ask|29.240|42.000|43.64%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
DLBS|10:22:16|EDGX|Bid|37.960|0.040|99.89%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
EZU|10:22:16|CINC|Ask|29.240|42.000|43.64%|
REW|10:22:16|EDGX|Ask|68.780|100.000|45.39%|
REW|10:22:16|EDGX|Ask|68.780|100.000|45.39%|
EZU|10:22:16|CINC|Ask|29.240|42.000|43.64%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
TNS|10:22:16|EDGX|Ask|14.590|19.400|32.97%|
REW|10:22:16|EDGX|Ask|68.780|100.000|45.39%|
IGV|10:22:16|EDGX|Bid|51.040|30.050|41.12%|
VGK|10:22:16|CINC|Ask|43.090|66.000|53.17%|
INO|10:22:16|EDGX|Ask|0.615|0.950|54.47%|
IGV|10:22:16|EDGX|Bid|51.050|30.050|41.14%|
IYR|10:22:16|CINC|Ask|52.400|103.000|96.56%|
IYR|10:22:16|CINC|Ask|52.400|103.000|96.56%|
EZU|10:22:16|CINC|Ask|29.240|42.000|43.64%|
PBI.PR|10:22:16|NQEX|Ask|355.300|470.340|32.38%|
URS|10:22:16|CINC|Ask|30.500|40.360|32.33%|
PBI.PR|10:22:16|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:22:16|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:22:16|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:22:16|NQEX|Ask|355.300|470.340|32.38%|
EZU|10:22:16|CINC|Ask|29.240|42.000|43.64%|
PBI.PR|10:22:16|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:22:16|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:22:16|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:22:16|NQEX|Ask|355.300|470.340|32.38%|
IYR|10:22:16|CINC|Ask|52.400|103.000|96.56%|
IYR|10:22:16|CINC|Ask|52.400|103.000|96.56%|
VBFC|10:22:16|PACF|Ask|2.580|4.450|72.48%|
JCI.PR.Z|10:22:16|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|10:22:16|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|10:22:16|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|10:22:16|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|10:22:16|NQEX|Ask|162.180|223.590|37.87%|
PBE|10:22:16|CINC|Bid|17.780|12.000|32.51%|
PBE|10:22:16|CINC|Ask|17.820|23.770|33.39%|
URS|10:22:16|CINC|Ask|30.500|40.360|32.33%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:16|CINC|Bid|36.020|18.000|50.03%|
GTY|10:22:16|CINC|Bid|16.610|8.660|47.86%|
NJ|10:22:16|EDGX|Bid|21.930|10.000|54.40%|
KOL|10:22:17|CINC|Ask|38.340|52.000|35.63%|
GDP|10:22:17|CINC|Ask|15.590|22.000|41.12%|
REW|10:22:17|EDGX|Ask|68.780|100.000|45.39%|
REW|10:22:17|EDGX|Ask|68.780|100.000|45.39%|
PBE|10:22:17|CINC|Bid|17.780|12.000|32.51%|
NJ|10:22:17|EDGX|Bid|21.930|10.000|54.40%|
GTIV|10:22:17|CINC|Ask|6.490|10.720|65.18%|
PTRY|10:22:17|CINC|Ask|11.330|15.000|32.39%|
REW|10:22:17|EDGX|Ask|68.780|100.000|45.39%|
REW|10:22:17|EDGX|Ask|68.780|100.000|45.39%|
BAB|10:22:17|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:22:17|EDGE|Ask|26.950|37.940|40.78%|
DLBS|10:22:17|EDGX|Bid|37.940|0.040|99.89%|
AIN|10:22:17|CINC|Ask|19.770|28.250|42.89%|
CWB|10:22:17|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:17|CINC|Bid|36.020|18.000|50.03%|
VGK|10:22:17|CINC|Ask|43.090|66.000|53.17%|
DLBS|10:22:17|EDGX|Bid|37.940|0.040|99.89%|
BLDR|10:22:17|EDGX|Ask|1.660|2.200|32.53%|
BLDR|10:22:17|CINC|Ask|1.690|2.750|62.72%|
CWB|10:22:17|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:17|CINC|Bid|36.020|18.000|50.03%|
VGK|10:22:17|CINC|Ask|43.090|66.000|53.17%|
GDP|10:22:17|CINC|Ask|15.590|22.000|41.12%|
GDP|10:22:17|CINC|Ask|15.590|22.000|41.12%|
EZU|10:22:17|CINC|Ask|29.240|42.000|43.64%|
EZU|10:22:17|CINC|Ask|29.240|42.000|43.64%|
JFBI|10:22:17|PACF|Bid|3.000|1.460|51.33%|
SDIX|10:22:17|PACF|Ask|1.860|2.640|41.94%|
SDIX|10:22:17|PACF|Ask|1.860|2.640|41.94%|
STNG|10:22:17|EDGX|Ask|6.440|13.080|103.11%|
REW|10:22:17|EDGX|Ask|68.820|100.000|45.31%|
GPR|10:22:17|PACF|Bid|0.317|0.210|33.75%|
GPR|10:22:17|PACF|Ask|0.320|0.440|37.50%|
FPP|10:22:17|PACF|Ask|2.500|3.960|58.40%|
GTIV|10:22:18|CINC|Ask|6.490|10.720|65.18%|
EZU|10:22:18|CINC|Ask|29.240|42.000|43.64%|
SDIX|10:22:18|PACF|Ask|1.860|2.640|41.94%|
ISR|10:22:18|PACF|Ask|1.110|1.520|36.94%|
ISR|10:22:18|PACF|Ask|1.110|1.520|36.94%|
CWB|10:22:18|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:18|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:18|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:18|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:18|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:18|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:18|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:18|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:18|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:18|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:18|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:18|CINC|Bid|36.020|18.000|50.03%|
GPR|10:22:18|PACF|Ask|0.320|0.440|37.50%|
GAGA|10:22:18|PACF|Ask|5.360|8.080|50.75%|
GAGA|10:22:18|PACF|Ask|5.360|8.080|50.75%|
ETB|10:22:18|CINC|Ask|11.290|15.510|37.38%|
SDIX|10:22:18|PACF|Ask|1.860|2.640|41.94%|
AH|10:22:18|EDGE|Bid|28.830|18.910|34.41%|
EZU|10:22:18|CINC|Ask|29.240|42.000|43.64%|
GDP|10:22:18|CINC|Ask|15.590|22.000|41.12%|
SOXL|10:22:18|EDGE|Ask|24.180|34.000|40.61%|
EZU|10:22:18|CINC|Ask|29.240|42.000|43.64%|
AIN|10:22:18|CINC|Ask|19.770|28.250|42.89%|
EZU|10:22:18|CINC|Ask|29.240|42.000|43.64%|
FPP|10:22:18|PACF|Ask|2.500|3.960|58.40%|
LNC.PR|10:22:18|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:22:18|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:22:18|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:22:18|NQEX|Ask|559.840|780.590|39.43%|
SOXL|10:22:18|EDGE|Ask|24.170|34.000|40.67%|
SOXL|10:22:18|EDGE|Ask|24.170|34.000|40.67%|
ETB|10:22:18|CINC|Ask|11.280|15.510|37.50%|
NAV|10:22:18|CINC|Bid|36.950|10.000|72.94%|
RUK|10:22:18|EDGX|Ask|30.150|49.980|65.77%|
EZU|10:22:18|CINC|Ask|29.230|42.000|43.69%|
EZU|10:22:18|CINC|Ask|29.230|42.000|43.69%|
RUK|10:22:18|EDGX|Ask|30.150|49.980|65.77%|
EZU|10:22:18|CINC|Ask|29.230|42.000|43.69%|
EZU|10:22:18|CINC|Ask|29.230|42.000|43.69%|
NAV.PR.D|10:22:19|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:22:19|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:22:19|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:22:19|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:22:19|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:22:19|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:22:19|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:22:19|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:22:19|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:22:19|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:22:19|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:22:19|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:22:19|NQEX|Ask|11.760|15.820|34.52%|
VGK|10:22:19|CINC|Ask|43.090|66.000|53.17%|
SOXL|10:22:19|EDGE|Ask|24.170|34.000|40.67%|
EZU|10:22:19|CINC|Ask|29.230|42.000|43.69%|
REW|10:22:19|EDGX|Ask|68.810|100.000|45.33%|
NAV|10:22:19|CINC|Bid|36.950|10.000|72.94%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
NAV|10:22:19|CINC|Bid|36.970|10.000|72.95%|
GEDU|10:22:19|EDGX|Ask|4.070|7.750|90.42%|
EZU|10:22:19|CINC|Ask|29.230|42.000|43.69%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
ETB|10:22:19|CINC|Ask|11.250|15.510|37.87%|
KOL|10:22:19|CINC|Ask|38.380|52.000|35.49%|
KOL|10:22:19|CINC|Ask|38.380|52.000|35.49%|
VGK|10:22:19|CINC|Ask|43.090|66.000|53.17%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
KOL|10:22:19|CINC|Ask|38.370|52.000|35.52%|
PBI.PR|10:22:19|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:22:19|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:22:19|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:22:19|NQEX|Ask|355.300|470.140|32.32%|
JCI.PR.Z|10:22:19|NQEX|Ask|162.130|217.190|33.96%|
JCI.PR.Z|10:22:19|NQEX|Ask|162.130|217.190|33.96%|
JCI.PR.Z|10:22:19|NQEX|Ask|162.130|217.190|33.96%|
JCI.PR.Z|10:22:19|NQEX|Ask|162.130|217.190|33.96%|
JCI.PR.Z|10:22:19|NQEX|Ask|162.130|217.190|33.96%|
CWB|10:22:19|CINC|Bid|36.020|18.000|50.03%|
VGK|10:22:19|CINC|Ask|43.090|66.000|53.17%|
WRN|10:22:19|CINC|Ask|2.640|3.850|45.83%|
PERY|10:22:19|CINC|Ask|17.490|34.890|99.49%|
VGK|10:22:19|CINC|Ask|43.090|66.000|53.17%|
PSEM|10:22:20|CINC|Ask|6.920|9.500|37.28%|
VGK|10:22:20|CINC|Ask|43.090|66.000|53.17%|
KOL|10:22:20|CINC|Ask|38.370|52.000|35.52%|
VGK|10:22:20|CINC|Ask|43.090|66.000|53.17%|
PBE|10:22:20|CINC|Bid|17.780|12.000|32.51%|
PBE|10:22:20|CINC|Ask|17.820|23.770|33.39%|
PBE|10:22:20|CINC|Bid|17.780|12.000|32.51%|
CWB|10:22:20|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:20|CINC|Bid|36.020|18.000|50.03%|
EZU|10:22:20|CINC|Ask|29.230|42.000|43.69%|
CWB|10:22:20|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:20|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:20|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:20|CINC|Bid|36.020|18.000|50.03%|
EZU|10:22:20|CINC|Ask|29.230|42.000|43.69%|
CWB|10:22:20|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:20|CINC|Bid|36.020|18.000|50.03%|
EZU|10:22:20|CINC|Ask|29.230|42.000|43.69%|
EZU|10:22:20|CINC|Ask|29.230|42.000|43.69%|
KOL|10:22:20|CINC|Ask|38.370|52.000|35.52%|
VGK|10:22:20|CINC|Ask|43.090|66.000|53.17%|
PBE|10:22:20|CINC|Bid|17.780|12.000|32.51%|
PBE|10:22:20|CINC|Ask|17.810|23.770|33.46%|
EXFO|10:22:20|CINC|Ask|6.790|9.800|44.33%|
IGV|10:22:20|EDGX|Bid|51.030|30.050|41.11%|
USD|10:22:20|EDGX|Ask|28.180|39.600|40.53%|
REW|10:22:20|EDGX|Ask|68.810|100.000|45.33%|
SOXL|10:22:20|EDGE|Ask|24.180|34.000|40.61%|
VNO.PR.A|10:22:20|NQEX|Ask|115.140|156.830|36.21%|
VNO.PR.A|10:22:20|NQEX|Ask|115.140|156.830|36.21%|
VNO.PR.A|10:22:20|NQEX|Ask|115.140|156.830|36.21%|
VNO.PR.A|10:22:20|NQEX|Ask|115.140|156.830|36.21%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CGV|10:22:21|CINC|Ask|22.510|35.000|55.49%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
REW|10:22:21|EDGX|Ask|68.810|100.000|45.33%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
REW|10:22:21|EDGX|Ask|68.810|100.000|45.33%|
VGK|10:22:21|CINC|Ask|43.090|66.000|53.17%|
USD|10:22:21|EDGX|Ask|28.170|39.600|40.58%|
VGK|10:22:21|CINC|Ask|43.090|66.000|53.17%|
REW|10:22:21|EDGX|Ask|68.810|100.000|45.33%|
REW|10:22:21|EDGX|Ask|68.810|100.000|45.33%|
RUK|10:22:21|EDGX|Ask|30.150|49.980|65.77%|
KONE|10:22:21|PACF|Ask|1.170|4.500|284.62%|
KONE|10:22:21|PACF|Ask|1.170|4.500|284.62%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
PBE|10:22:21|CINC|Bid|17.780|12.000|32.51%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
FPP|10:22:21|PACF|Ask|2.500|3.960|58.40%|
REW|10:22:21|EDGX|Ask|68.850|100.000|45.24%|
REW|10:22:21|EDGX|Ask|68.850|100.000|45.24%|
UIS.PR.A|10:22:21|PACF|Bid|59.940|6.000|89.99%|
UIS.PR.A|10:22:21|PACF|Bid|59.940|6.000|89.99%|
LNC.PR|10:22:21|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:22:21|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:22:21|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:22:21|NQEX|Ask|560.000|780.800|39.43%|
SCL.PR|10:22:21|NQEX|Ask|80.640|108.800|34.92%|
SCL.PR|10:22:21|NQEX|Ask|80.640|108.800|34.92%|
SCL.PR|10:22:21|NQEX|Ask|80.640|108.800|34.92%|
SCL.PR|10:22:21|NQEX|Ask|80.640|108.800|34.92%|
INO|10:22:21|EDGX|Ask|0.620|0.950|53.23%|
INO|10:22:21|EDGX|Ask|0.623|0.950|52.49%|
KOL|10:22:21|CINC|Ask|38.360|52.000|35.56%|
MELA|10:22:21|CINC|Ask|1.780|2.900|62.92%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:21|CINC|Bid|36.020|18.000|50.03%|
USD|10:22:21|EDGX|Ask|28.160|39.600|40.63%|
SCC|10:22:21|EDGX|Ask|23.350|35.000|49.89%|
REW|10:22:21|EDGX|Ask|68.860|100.000|45.22%|
REW|10:22:21|EDGX|Ask|68.860|100.000|45.22%|
IGV|10:22:21|EDGX|Bid|51.020|30.050|41.10%|
REW|10:22:21|EDGX|Ask|68.860|100.000|45.22%|
EZU|10:22:21|CINC|Ask|29.220|42.000|43.74%|
EZU|10:22:21|CINC|Ask|29.220|42.000|43.74%|
MELA|10:22:21|CINC|Ask|1.780|2.900|62.92%|
SMS|10:22:21|CINC|Ask|14.840|20.000|34.77%|
VGK|10:22:21|CINC|Ask|43.070|66.000|53.24%|
VGK|10:22:21|CINC|Ask|43.070|66.000|53.24%|
IGV|10:22:22|EDGX|Bid|51.020|30.050|41.10%|
UIS.PR.A|10:22:22|PACF|Bid|59.940|6.000|89.99%|
NAV.PR.D|10:22:22|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:22|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:22|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:22|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:22|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:22:22|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:22:22|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:22:22|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:22:22|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:22:22|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:22:22|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:22:22|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:22:22|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:22:22|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:22:22|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:22|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:22|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:22|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:22|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:22|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:22|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:22:22|NQEX|Ask|11.770|15.830|34.49%|
NGSX|10:22:22|PACF|Ask|1.800|2.450|36.11%|
NGSX|10:22:22|PACF|Ask|1.800|2.450|36.11%|
SHP|10:22:22|EDGX|Ask|9.520|14.940|56.93%|
EZU|10:22:22|CINC|Ask|29.220|42.000|43.74%|
EZU|10:22:22|CINC|Ask|29.220|42.000|43.74%|
EZU|10:22:22|CINC|Ask|29.220|42.000|43.74%|
EZU|10:22:22|CINC|Ask|29.220|42.000|43.74%|
EZU|10:22:22|CINC|Ask|29.220|42.000|43.74%|
EZU|10:22:22|CINC|Ask|29.220|42.000|43.74%|
EZU|10:22:22|CINC|Ask|29.220|42.000|43.74%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
REXI|10:22:22|PACF|Bid|4.810|2.900|39.71%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
EZU|10:22:22|CINC|Ask|29.210|42.000|43.79%|
EZU|10:22:22|CINC|Ask|29.210|42.000|43.79%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
EZU|10:22:22|CINC|Ask|29.210|42.000|43.79%|
EZU|10:22:22|CINC|Ask|29.210|42.000|43.79%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:22|CINC|Bid|36.020|18.000|50.03%|
CBLI|10:22:22|CINC|Ask|2.400|3.350|39.58%|
ASRV|10:22:22|PACF|Ask|1.700|2.400|41.18%|
REW|10:22:22|EDGX|Ask|68.860|100.000|45.22%|
REW|10:22:22|EDGX|Ask|68.890|100.000|45.16%|
REW|10:22:22|EDGX|Ask|68.860|100.000|45.22%|
REW|10:22:22|EDGX|Ask|68.860|100.000|45.22%|
REW|10:22:22|EDGX|Ask|68.860|100.000|45.22%|
SOXL|10:22:22|EDGE|Ask|24.150|34.000|40.79%|
SLX|10:22:22|CINC|Ask|50.850|69.000|35.69%|
SOXL|10:22:22|EDGE|Ask|24.140|34.000|40.85%|
SOXL|10:22:22|EDGE|Ask|24.120|34.000|40.96%|
SOXL|10:22:22|EDGE|Ask|24.120|34.000|40.96%|
DLBS|10:22:22|EDGX|Bid|37.940|0.040|99.89%|
SCC|10:22:22|EDGX|Ask|23.370|35.000|49.76%|
IMRS|10:22:22|PACF|Ask|4.220|5.590|32.46%|
REW|10:22:22|EDGX|Ask|68.860|100.000|45.22%|
DGLY|10:22:22|PACF|Ask|0.900|3.100|244.44%|
REW|10:22:22|EDGX|Ask|68.860|100.000|45.22%|
FONR|10:22:22|EDGX|Ask|1.720|2.380|38.37%|
FOC|10:22:22|BATS|Bid|25.110|10.880|56.67%|
FOC|10:22:22|BATS|Ask|27.170|41.340|52.15%|
BAB|10:22:22|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:22:22|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:22:22|EDGE|Ask|26.950|37.950|40.82%|
SOXL|10:22:22|EDGE|Ask|24.110|34.000|41.02%|
FOC|10:22:22|BATS|Bid|25.110|10.880|56.67%|
FOC|10:22:22|BATS|Ask|27.170|41.320|52.08%|
REW|10:22:22|EDGX|Ask|68.940|100.000|45.05%|
UQM|10:22:22|EDGE|Ask|1.690|2.500|47.93%|
REW|10:22:22|EDGX|Ask|68.940|100.000|45.05%|
DLBS|10:22:22|EDGX|Bid|37.920|0.040|99.89%|
AN|10:22:22|CINC|Bid|32.650|5.760|82.36%|
GRMH|10:22:22|PACF|Ask|1.050|2.120|101.90%|
BKD|10:22:22|CINC|Ask|13.790|18.950|37.42%|
ROICU|10:22:22|NQEX|Ask|11.480|15.690|36.67%|
ROICU|10:22:22|NQEX|Ask|11.480|15.690|36.67%|
ROICU|10:22:22|NQEX|Ask|11.480|15.690|36.67%|
ROICU|10:22:22|NQEX|Ask|11.480|15.690|36.67%|
ROICU|10:22:22|NQEX|Ask|11.480|15.690|36.67%|
ROICW|10:22:22|EDGX|Bid|0.590|0.140|76.27%|
ROICW|10:22:22|EDGX|Ask|0.650|1.110|70.77%|
PBE|10:22:22|CINC|Bid|17.750|12.000|32.39%|
PBE|10:22:22|CINC|Ask|17.800|23.770|33.54%|
PBE|10:22:22|CINC|Bid|17.750|12.000|32.39%|
PBE|10:22:22|CINC|Bid|17.750|12.000|32.39%|
PBE|10:22:22|CINC|Ask|17.800|23.770|33.54%|
PBE|10:22:22|CINC|Bid|17.750|12.000|32.39%|
VGK|10:22:22|CINC|Ask|43.050|66.000|53.31%|
BAB|10:22:22|EDGE|Ask|26.950|37.950|40.82%|
BAB|10:22:22|EDGE|Bid|26.880|17.950|33.22%|
BAB|10:22:22|EDGE|Ask|26.950|37.950|40.82%|
DGLY|10:22:22|PACF|Ask|0.900|3.100|244.44%|
PBI.PR|10:22:22|NQEX|Ask|354.970|470.140|32.44%|
PBI.PR|10:22:22|NQEX|Ask|354.970|470.140|32.44%|
PBI.PR|10:22:22|NQEX|Ask|354.970|470.140|32.44%|
PBI.PR|10:22:22|NQEX|Ask|354.970|470.140|32.44%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|229.920|39.83%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|229.920|39.83%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|229.920|39.83%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|229.920|39.83%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|10:22:22|NQEX|Ask|164.430|281.600|71.26%|
IDV|10:22:22|EDGX|Ask|29.770|42.100|41.42%|
REW|10:22:22|EDGX|Ask|68.940|100.000|45.05%|
MFLA|10:22:22|NQEX|Ask|92.120|124.130|34.75%|
REW|10:22:22|EDGX|Ask|68.940|100.000|45.05%|
IGV|10:22:22|EDGX|Bid|51.000|30.050|41.08%|
REW|10:22:22|EDGX|Ask|68.940|100.000|45.05%|
VGK|10:22:23|CINC|Ask|43.040|66.000|53.35%|
LACO|10:22:23|PACF|Ask|2.290|3.500|52.84%|
SOXL|10:22:23|EDGE|Ask|24.110|34.000|41.02%|
SCC|10:22:23|EDGX|Ask|23.380|35.000|49.70%|
SOXL|10:22:23|EDGE|Ask|24.120|34.000|40.96%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
MAPP|10:22:23|CINC|Ask|11.470|15.950|39.06%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CHRS|10:22:23|CINC|Ask|2.870|4.350|51.57%|
STRI|10:22:23|CINC|Ask|10.370|14.750|42.24%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
AH|10:22:23|EDGE|Bid|28.840|18.860|34.60%|
LOJN|10:22:23|CINC|Bid|3.170|2.010|36.59%|
SMTX|10:22:23|PACF|Ask|1.560|2.410|54.49%|
SCC|10:22:23|EDGX|Ask|23.380|35.000|49.70%|
URS|10:22:23|CINC|Ask|30.500|40.360|32.33%|
URS|10:22:23|CINC|Ask|30.500|40.360|32.33%|
REW|10:22:23|EDGX|Ask|68.960|100.000|45.01%|
TXCC|10:22:23|CINC|Ask|2.380|3.500|47.06%|
AIMC|10:22:23|CINC|Ask|15.610|23.000|47.34%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
NAV|10:22:23|CINC|Bid|36.970|10.000|72.95%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
SOXL|10:22:23|EDGE|Ask|24.100|34.000|41.08%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
HEES|10:22:23|CINC|Ask|8.810|14.950|69.69%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:23|CINC|Bid|36.020|18.000|50.03%|
ORBC|10:22:23|EDGX|Ask|2.170|3.650|68.20%|
SMTX|10:22:23|PACF|Ask|1.560|2.410|54.49%|
SOXL|10:22:23|EDGE|Ask|24.110|34.000|41.02%|
MFLA|10:22:23|NQEX|Ask|89.110|117.910|32.32%|
MFLA|10:22:23|NQEX|Ask|89.110|117.910|32.32%|
MFLA|10:22:23|NQEX|Ask|89.110|117.910|32.32%|
MFLA|10:22:23|NQEX|Ask|89.110|117.910|32.32%|
MFLA|10:22:23|NQEX|Ask|89.110|117.910|32.32%|
MFLA|10:22:23|NQEX|Ask|89.110|117.910|32.32%|
MFLA|10:22:23|NQEX|Ask|89.110|124.130|39.30%|
REW|10:22:23|EDGX|Ask|68.930|100.000|45.07%|
REW|10:22:24|EDGX|Ask|68.930|100.000|45.07%|
GDP|10:22:24|CINC|Ask|15.560|22.000|41.39%|
IGV|10:22:24|EDGX|Bid|50.990|30.050|41.07%|
REW|10:22:24|EDGX|Ask|68.930|100.000|45.07%|
IGV|10:22:24|EDGX|Bid|50.990|30.050|41.07%|
REW|10:22:24|EDGX|Ask|68.930|100.000|45.07%|
VR|10:22:24|CINC|Bid|24.360|14.000|42.53%|
EPOL|10:22:24|CINC|Ask|27.100|40.000|47.60%|
CCGM|10:22:24|PACF|Ask|0.710|1.530|115.49%|
VGK|10:22:24|CINC|Ask|43.060|66.000|53.27%|
VGK|10:22:24|CINC|Ask|43.060|66.000|53.27%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
SOXL|10:22:24|EDGE|Ask|24.110|34.000|41.02%|
GDP|10:22:24|CINC|Ask|15.560|22.000|41.39%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
VGK|10:22:24|CINC|Ask|43.060|66.000|53.27%|
LNC.PR|10:22:24|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:22:24|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:22:24|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:22:24|NQEX|Ask|559.520|780.180|39.44%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
GDP|10:22:24|CINC|Ask|15.560|22.000|41.39%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
REW|10:22:24|EDGX|Ask|68.920|100.000|45.10%|
IGV|10:22:24|EDGX|Bid|50.990|30.050|41.07%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CYDE|10:22:24|PACF|Ask|0.551|1.550|181.20%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
USD|10:22:24|EDGX|Ask|28.110|39.600|40.88%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:24|CINC|Bid|36.020|18.000|50.03%|
SPB|10:22:25|EDGX|Ask|20.600|32.200|56.31%|
GM.WS.B|10:22:25|EDGX|Ask|10.790|15.000|39.02%|
NAV.PR.D|10:22:25|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:25|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:25|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:25|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:22:25|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:22:25|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:22:25|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:22:25|NQEX|Ask|11.970|15.830|32.25%|
GDP|10:22:25|CINC|Ask|15.560|22.000|41.39%|
VGK|10:22:25|CINC|Ask|43.050|66.000|53.31%|
VGK|10:22:25|CINC|Ask|43.060|66.000|53.27%|
SDIX|10:22:25|PACF|Ask|1.860|2.640|41.94%|
NILE|10:22:25|CINC|Ask|31.980|44.000|37.59%|
VGK|10:22:25|CINC|Ask|43.060|66.000|53.27%|
EPAX|10:22:25|CINC|Ask|7.480|11.000|47.06%|
VGK|10:22:25|CINC|Ask|43.060|66.000|53.27%|
ROICW|10:22:25|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:22:25|EDGX|Ask|0.650|1.110|70.77%|
ROICW|10:22:25|EDGX|Bid|0.590|0.295|50.00%|
ROICW|10:22:25|EDGX|Ask|0.650|1.110|70.77%|
PBI.PR|10:22:25|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:22:25|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:22:25|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:22:25|NQEX|Ask|354.970|469.720|32.33%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
JCI.PR.Z|10:22:25|NQEX|Ask|164.480|229.670|39.63%|
JCI.PR.Z|10:22:25|NQEX|Ask|164.480|229.670|39.63%|
MASI|10:22:25|EDGX|Ask|23.630|33.750|42.83%|
JCI.PR.Z|10:22:25|NQEX|Ask|164.480|229.670|39.63%|
JCI.PR.Z|10:22:25|NQEX|Ask|164.480|229.670|39.63%|
JCI.PR.Z|10:22:25|NQEX|Ask|164.480|229.670|39.63%|
JCI.PR.Z|10:22:25|NQEX|Ask|164.480|229.670|39.63%|
JCI.PR.Z|10:22:25|NQEX|Ask|164.480|229.670|39.63%|
JCI.PR.Z|10:22:25|NQEX|Ask|164.480|229.670|39.63%|
IRS|10:22:25|EDGX|Ask|11.450|16.110|40.70%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
IRS|10:22:25|EDGX|Ask|11.450|16.110|40.70%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:25|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
ZINC|10:22:26|EDGX|Ask|9.360|12.650|35.15%|
EZU|10:22:26|CINC|Ask|29.190|42.000|43.88%|
EZU|10:22:26|CINC|Ask|29.190|42.000|43.88%|
VGK|10:22:26|CINC|Ask|43.060|66.000|53.27%|
ACAT|10:22:26|CINC|Ask|12.850|17.840|38.83%|
SPB|10:22:26|EDGX|Ask|20.600|32.200|56.31%|
VGK|10:22:26|CINC|Ask|43.060|66.000|53.27%|
REW|10:22:26|EDGX|Ask|68.920|100.000|45.10%|
REW|10:22:26|EDGX|Ask|68.920|100.000|45.10%|
PID|10:22:26|EDGX|Bid|13.970|9.250|33.79%|
DLBS|10:22:26|EDGX|Bid|37.910|0.040|99.89%|
RUK|10:22:26|EDGX|Ask|30.140|49.980|65.83%|
DLBS|10:22:26|EDGX|Bid|37.900|0.040|99.89%|
RUK|10:22:26|EDGX|Ask|30.130|49.980|65.88%|
AN|10:22:26|CINC|Bid|32.580|5.760|82.32%|
EZU|10:22:26|CINC|Ask|29.190|42.000|43.88%|
EZU|10:22:26|CINC|Ask|29.190|42.000|43.88%|
EZU|10:22:26|CINC|Ask|29.190|42.000|43.88%|
EZU|10:22:26|CINC|Ask|29.190|42.000|43.88%|
EZU|10:22:26|CINC|Ask|29.190|42.000|43.88%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
SOXL|10:22:26|EDGE|Ask|24.100|34.000|41.08%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:26|CINC|Bid|36.020|18.000|50.03%|
SOXL|10:22:27|EDGE|Ask|24.090|34.000|41.14%|
REW|10:22:27|EDGX|Ask|68.950|100.000|45.03%|
REW|10:22:27|EDGX|Ask|68.950|100.000|45.03%|
REW|10:22:27|EDGX|Ask|68.970|100.000|44.99%|
IGV|10:22:27|EDGX|Bid|50.990|30.050|41.07%|
CWB|10:22:27|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:27|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:27|CINC|Bid|36.020|18.000|50.03%|
EZU|10:22:27|CINC|Ask|29.180|42.000|43.93%|
CWB|10:22:27|CINC|Bid|36.020|18.000|50.03%|
CAR|10:22:27|CINC|Bid|12.150|6.650|45.27%|
CAR|10:22:27|CINC|Bid|12.150|6.650|45.27%|
EZU|10:22:27|CINC|Ask|29.180|42.000|43.93%|
CWB|10:22:27|CINC|Bid|36.020|18.000|50.03%|
SDIV|10:22:27|EDGX|Bid|20.610|12.000|41.78%|
CWB|10:22:27|CINC|Bid|36.020|18.000|50.03%|
REW|10:22:27|EDGX|Ask|68.970|100.000|44.99%|
SLX|10:22:27|CINC|Ask|50.800|69.000|35.83%|
SOXL|10:22:27|EDGE|Ask|24.070|34.000|41.25%|
CWB|10:22:27|CINC|Bid|36.020|18.000|50.03%|
SLX|10:22:27|CINC|Ask|50.800|69.000|35.83%|
CWB|10:22:27|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:27|CINC|Bid|36.020|18.000|50.03%|
DUG|10:22:27|CINC|Bid|37.450|24.920|33.46%|
HTZ|10:22:27|CINC|Ask|10.020|16.740|67.07%|
DUG|10:22:27|CINC|Bid|37.450|24.920|33.46%|
DUG|10:22:27|CINC|Bid|37.450|24.920|33.46%|
KOL|10:22:27|CINC|Ask|38.350|52.000|35.59%|
CWB|10:22:27|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:27|CINC|Bid|36.020|18.000|50.03%|
CVO|10:22:27|CINC|Ask|4.070|6.500|59.71%|
SOXL|10:22:27|EDGE|Ask|24.080|34.000|41.20%|
DTN|10:22:27|EDGX|Ask|44.940|60.650|34.96%|
DUG|10:22:27|CINC|Bid|37.440|24.920|33.44%|
EZU|10:22:27|CINC|Ask|29.170|42.000|43.98%|
EZU|10:22:27|CINC|Ask|29.170|42.000|43.98%|
EZU|10:22:27|CINC|Ask|29.170|42.000|43.98%|
EZU|10:22:27|CINC|Ask|29.170|42.000|43.98%|
SOXL|10:22:27|EDGE|Ask|24.070|34.000|41.25%|
RDEA|10:22:27|CINC|Ask|16.350|24.000|46.79%|
LNC.PR|10:22:27|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:22:27|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:22:27|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:22:27|NQEX|Ask|559.520|780.180|39.44%|
HTZ|10:22:27|CINC|Ask|10.020|16.740|67.07%|
HTZ|10:22:27|CINC|Ask|10.020|16.740|67.07%|
IDV|10:22:27|EDGX|Ask|29.760|42.100|41.47%|
GF|10:22:27|CINC|Bid|13.660|9.090|33.46%|
DUG|10:22:27|CINC|Bid|37.450|24.920|33.46%|
DUG|10:22:27|CINC|Bid|37.450|24.920|33.46%|
GF|10:22:27|CINC|Bid|13.660|9.090|33.46%|
GF|10:22:27|CINC|Bid|13.660|9.090|33.46%|
GF|10:22:27|CINC|Bid|13.660|9.090|33.46%|
EZU|10:22:27|CINC|Ask|29.170|42.000|43.98%|
AH|10:22:27|EDGE|Bid|28.850|18.860|34.63%|
REW|10:22:27|EDGX|Ask|68.990|100.000|44.95%|
GF|10:22:27|CINC|Bid|13.660|9.090|33.46%|
USD|10:22:27|EDGX|Ask|28.090|39.600|40.98%|
GF|10:22:27|CINC|Bid|13.660|9.090|33.46%|
EZU|10:22:27|CINC|Ask|29.160|42.000|44.03%|
CVO|10:22:27|CINC|Ask|4.060|6.500|60.10%|
PBE|10:22:27|CINC|Bid|17.750|12.000|32.39%|
PBE|10:22:27|CINC|Ask|17.790|23.770|33.61%|
NJ|10:22:28|EDGX|Bid|21.930|10.000|54.40%|
DLBS|10:22:28|EDGX|Bid|37.910|0.040|99.89%|
DUG|10:22:28|CINC|Bid|37.460|24.920|33.48%|
EZU|10:22:28|CINC|Ask|29.160|42.000|44.03%|
EZU|10:22:28|CINC|Ask|29.160|42.000|44.03%|
SOXL|10:22:28|EDGE|Ask|24.050|34.000|41.37%|
DUG|10:22:28|CINC|Bid|37.460|24.920|33.48%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
REW|10:22:28|EDGX|Ask|69.000|100.000|44.93%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
DUG|10:22:28|CINC|Bid|37.460|24.920|33.48%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
REW|10:22:28|EDGX|Ask|69.000|100.000|44.93%|
REW|10:22:28|EDGX|Ask|69.000|100.000|44.93%|
MDVN|10:22:28|CINC|Ask|15.780|25.500|61.60%|
MDVN|10:22:28|CINC|Ask|15.780|25.500|61.60%|
CMED|10:22:28|CINC|Bid|5.510|3.540|35.75%|
PRAN|10:22:28|PACF|Ask|1.500|2.000|33.33%|
ARC|10:22:28|CINC|Ask|3.830|8.500|121.93%|
ISTA|10:22:28|CINC|Bid|4.330|0.010|99.77%|
ISTA|10:22:28|CINC|Bid|4.330|0.010|99.77%|
RDCM|10:22:28|PACF|Bid|3.200|1.740|45.63%|
LOCM|10:22:28|CINC|Ask|2.180|3.000|37.61%|
LOCM|10:22:28|CINC|Ask|2.180|3.000|37.61%|
DUG|10:22:28|CINC|Bid|37.460|24.920|33.48%|
ROICW|10:22:28|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:22:28|EDGX|Ask|0.650|1.110|70.77%|
ROICW|10:22:28|EDGX|Bid|0.590|0.295|50.00%|
ROICW|10:22:28|EDGX|Ask|0.650|1.110|70.77%|
PBI.PR|10:22:28|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:22:28|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:22:28|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:22:28|NQEX|Ask|354.800|469.720|32.39%|
PRAN|10:22:28|PACF|Ask|1.500|2.000|33.33%|
CWB|10:22:28|CINC|Bid|36.020|18.000|50.03%|
ATEC|10:22:29|CINC|Ask|2.250|4.000|77.78%|
PFSW|10:22:29|EDGX|Bid|4.290|1.750|59.21%|
GASS|10:22:29|CINC|Ask|3.610|6.200|71.75%|
GIGM|10:22:29|CINC|Ask|1.000|1.600|60.02%|
AIN|10:22:29|EDGX|Bid|19.700|0.010|99.95%|
AHGP|10:22:29|CINC|Bid|46.310|31.410|32.17%|
LOCM|10:22:29|CINC|Ask|2.180|3.000|37.61%|
LOCM|10:22:29|CINC|Ask|2.180|3.000|37.61%|
IGV|10:22:29|EDGX|Bid|50.970|30.050|41.04%|
CT|10:22:29|CINC|Ask|2.610|4.000|53.26%|
RUK|10:22:29|EDGX|Ask|30.120|49.980|65.94%|
UNXL|10:22:29|PACF|Bid|5.400|3.420|36.67%|
RUK|10:22:29|EDGX|Ask|30.120|49.980|65.94%|
CENT|10:22:30|CINC|Ask|6.760|10.770|59.32%|
HWCC|10:22:30|CINC|Ask|12.420|16.750|34.86%|
NGSX|10:22:30|PACF|Ask|1.790|2.450|36.87%|
USD|10:22:30|EDGX|Ask|28.070|39.600|41.08%|
PRGX|10:22:30|CINC|Ask|6.230|8.310|33.39%|
HBM|10:22:30|CINC|Ask|11.750|16.500|40.43%|
FOC|10:22:30|BATS|Bid|25.110|10.860|56.75%|
FOC|10:22:30|BATS|Ask|27.170|41.300|52.01%|
TNA|10:22:30|CHIC|Ask|40.360|57.000|41.23%|
PFSW|10:22:30|EDGX|Bid|4.290|1.750|59.21%|
SMS|10:22:30|CINC|Ask|14.830|20.000|34.86%|
BONT|10:22:30|CINC|Ask|6.680|10.500|57.19%|
IMRS|10:22:30|PACF|Ask|4.220|5.590|32.46%|
EZU|10:22:30|CINC|Ask|29.140|42.000|44.13%|
SOXL|10:22:30|EDGE|Ask|24.010|34.000|41.61%|
FII|10:22:30|CINC|Ask|17.160|26.750|55.89%|
CGV|10:22:30|CINC|Ask|22.480|35.000|55.69%|
VR|10:22:30|CINC|Bid|24.330|14.000|42.46%|
REW|10:22:30|EDGX|Ask|69.030|100.000|44.86%|
IGV|10:22:30|EDGX|Bid|50.970|30.050|41.04%|
PZI|10:22:30|EDGX|Ask|9.490|14.000|47.52%|
REW|10:22:30|EDGX|Ask|69.030|100.000|44.86%|
SOXL|10:22:30|EDGE|Ask|24.000|34.000|41.67%|
SOXL|10:22:30|EDGE|Ask|24.000|34.000|41.67%|
REW|10:22:30|EDGX|Ask|69.030|100.000|44.86%|
INSU|10:22:30|CINC|Ask|14.620|22.000|50.48%|
REW|10:22:30|EDGX|Ask|69.040|100.000|44.84%|
REW|10:22:30|EDGX|Ask|69.040|100.000|44.84%|
REW|10:22:30|EDGX|Ask|69.040|100.000|44.84%|
DUG|10:22:30|CINC|Bid|37.520|24.920|33.58%|
REW|10:22:30|EDGX|Ask|69.040|100.000|44.84%|
DUG|10:22:30|CINC|Bid|37.520|24.920|33.58%|
DUG|10:22:30|CINC|Bid|37.520|24.920|33.58%|
RUE|10:22:30|CINC|Ask|27.430|36.350|32.52%|
SOXL|10:22:30|EDGE|Ask|24.000|34.000|41.67%|
DUG|10:22:30|CINC|Bid|37.510|24.920|33.56%|
DUG|10:22:30|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:30|CINC|Bid|37.500|24.920|33.55%|
PTRY|10:22:30|CINC|Ask|11.320|15.000|32.51%|
DUG|10:22:30|CINC|Bid|37.500|24.920|33.55%|
KOL|10:22:30|CINC|Ask|38.350|52.000|35.59%|
MAPP|10:22:30|CINC|Ask|11.470|15.950|39.06%|
DUG|10:22:30|CINC|Bid|37.510|24.920|33.56%|
SOXL|10:22:30|EDGE|Ask|24.000|34.000|41.67%|
DUG|10:22:30|CINC|Bid|37.510|24.920|33.56%|
CWB|10:22:30|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:30|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:30|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:30|CINC|Bid|36.020|18.000|50.03%|
REW|10:22:30|EDGX|Ask|69.060|100.000|44.80%|
CWB|10:22:30|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:30|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:30|CINC|Bid|36.020|18.000|50.03%|
IDV|10:22:30|EDGX|Ask|29.760|42.100|41.47%|
EZU|10:22:30|CINC|Ask|29.120|42.000|44.23%|
SOXL|10:22:30|EDGE|Ask|24.000|34.000|41.67%|
REW|10:22:30|EDGX|Ask|69.060|100.000|44.80%|
EZU|10:22:30|CINC|Ask|29.120|42.000|44.23%|
IGV|10:22:30|EDGX|Bid|50.960|30.050|41.03%|
IGV|10:22:30|EDGX|Bid|50.960|30.050|41.03%|
SOXL|10:22:30|EDGE|Ask|24.000|34.000|41.67%|
IGV|10:22:30|EDGX|Bid|50.960|30.050|41.03%|
IGV|10:22:30|EDGX|Bid|50.960|30.050|41.03%|
IGV|10:22:30|EDGX|Bid|50.960|30.050|41.03%|
LNC.PR|10:22:30|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|10:22:30|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|10:22:30|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|10:22:30|NQEX|Ask|559.360|779.980|39.44%|
REW|10:22:30|EDGX|Ask|69.040|100.000|44.84%|
REW|10:22:30|EDGX|Ask|69.040|100.000|44.84%|
GDP|10:22:30|CINC|Ask|15.540|22.000|41.57%|
EZU|10:22:30|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:30|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:30|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:30|CINC|Ask|29.140|42.000|44.13%|
DUG|10:22:30|CINC|Bid|37.500|24.920|33.55%|
RUK|10:22:30|EDGX|Ask|30.100|49.980|66.05%|
UHAL|10:22:30|EDGX|Ask|71.970|96.000|33.39%|
EZU|10:22:30|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:30|CINC|Ask|29.140|42.000|44.13%|
REW|10:22:30|EDGX|Ask|69.050|100.000|44.82%|
DUG|10:22:30|CINC|Bid|37.500|24.920|33.55%|
REW|10:22:30|EDGX|Ask|69.050|100.000|44.82%|
REW|10:22:30|EDGX|Ask|69.050|100.000|44.82%|
EZU|10:22:30|CINC|Ask|29.140|42.000|44.13%|
SHOR|10:22:31|CINC|Ask|6.870|10.000|45.56%|
SHOR|10:22:31|CINC|Ask|6.870|10.000|45.56%|
FEIC|10:22:31|CINC|Ask|29.630|41.000|38.37%|
SDIX|10:22:31|PACF|Ask|1.850|2.640|42.70%|
SDIX|10:22:31|PACF|Ask|1.850|2.640|42.70%|
KONE|10:22:31|PACF|Ask|1.170|4.500|284.62%|
KONE|10:22:31|PACF|Ask|1.170|4.500|284.62%|
DUG|10:22:31|CINC|Bid|37.500|24.920|33.55%|
SCL|10:22:31|EDGX|Bid|70.130|41.000|41.54%|
RUK|10:22:31|EDGX|Ask|30.100|49.980|66.05%|
SHOR|10:22:31|CINC|Ask|6.890|10.000|45.14%|
DLBS|10:22:31|EDGX|Bid|37.910|0.040|99.89%|
REW|10:22:31|EDGX|Ask|69.050|100.000|44.82%|
SOXL|10:22:31|EDGE|Ask|24.010|34.000|41.61%|
REW|10:22:31|EDGX|Ask|69.040|100.000|44.84%|
URE|10:22:31|CINC|Ask|43.910|65.500|49.17%|
URE|10:22:31|CINC|Ask|43.910|65.500|49.17%|
URE|10:22:31|CINC|Ask|43.910|65.500|49.17%|
URE|10:22:31|CINC|Ask|43.910|65.500|49.17%|
REW|10:22:31|EDGX|Ask|69.030|100.000|44.86%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
NILE|10:22:31|CINC|Ask|31.950|44.000|37.72%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
GIFI|10:22:31|CINC|Ask|24.920|50.000|100.64%|
PBI.PR|10:22:31|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:22:31|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:22:31|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:22:31|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:22:31|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:22:31|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:22:31|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:22:31|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:22:31|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:22:31|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:22:31|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:22:31|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:22:31|NQEX|Ask|354.800|491.260|38.46%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
CWB|10:22:31|CINC|Bid|36.020|18.000|50.03%|
GDP|10:22:31|CINC|Ask|15.530|22.000|41.66%|
SCC|10:22:31|EDGX|Ask|23.400|35.000|49.57%|
SOXL|10:22:31|EDGE|Ask|24.020|34.000|41.55%|
REW|10:22:31|EDGX|Ask|69.030|100.000|44.86%|
REW|10:22:31|EDGX|Ask|69.030|100.000|44.86%|
RDEN|10:22:31|CINC|Bid|26.410|14.000|46.99%|
URE|10:22:32|CINC|Ask|43.920|65.500|49.13%|
URE|10:22:32|CINC|Ask|43.920|65.500|49.13%|
NAV|10:22:32|CINC|Bid|36.970|10.000|72.95%|
GDP|10:22:32|CINC|Ask|15.530|22.000|41.66%|
BAB|10:22:32|EDGE|Bid|26.880|17.950|33.22%|
KOL|10:22:32|CINC|Ask|38.350|52.000|35.59%|
USD|10:22:32|EDGX|Ask|28.070|39.600|41.08%|
USD|10:22:32|EDGX|Ask|28.070|39.600|41.08%|
JFBI|10:22:32|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:22:32|PACF|Ask|2.580|4.450|72.48%|
SOXL|10:22:32|EDGE|Ask|24.030|34.000|41.49%|
TNA|10:22:32|CHIC|Ask|40.410|57.000|41.05%|
TNA|10:22:32|CHIC|Ask|40.390|57.000|41.12%|
TNA|10:22:32|CHIC|Ask|40.400|57.000|41.09%|
FPP|10:22:32|PACF|Ask|2.500|3.960|58.40%|
TNA|10:22:32|CHIC|Ask|40.380|57.000|41.16%|
TNA|10:22:32|CHIC|Ask|40.380|57.000|41.16%|
NAV|10:22:32|CINC|Bid|36.970|10.000|72.95%|
HTZ|10:22:33|CINC|Ask|10.040|16.740|66.73%|
DTN|10:22:33|EDGX|Ask|44.940|60.650|34.96%|
ETB|10:22:33|CINC|Ask|11.250|15.510|37.87%|
HTZ|10:22:33|CINC|Ask|10.040|16.740|66.73%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
TSRI|10:22:33|PACF|Bid|4.130|0.010|99.76%|
USD|10:22:33|EDGX|Ask|28.070|39.600|41.08%|
TNA|10:22:33|CHIC|Ask|40.370|57.000|41.19%|
TNA|10:22:33|CHIC|Ask|40.370|57.000|41.19%|
REW|10:22:33|EDGX|Ask|69.010|100.000|44.91%|
SOXL|10:22:33|EDGE|Ask|24.010|34.000|41.61%|
TNA|10:22:33|CHIC|Ask|40.360|57.000|41.23%|
DTN|10:22:33|EDGX|Ask|44.930|60.650|34.99%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
URE|10:22:33|CINC|Ask|43.900|65.500|49.20%|
VGK|10:22:33|CINC|Ask|43.000|66.000|53.49%|
VGK|10:22:33|CINC|Ask|43.000|66.000|53.49%|
URE|10:22:33|CINC|Ask|43.900|65.500|49.20%|
VGK|10:22:33|CINC|Ask|42.980|66.000|53.56%|
URE|10:22:33|CINC|Ask|43.890|65.500|49.24%|
URE|10:22:33|CINC|Ask|43.890|65.500|49.24%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
BKD|10:22:33|CINC|Ask|13.770|18.950|37.62%|
SSRX|10:22:33|CINC|Ask|13.480|18.000|33.53%|
AN|10:22:33|CINC|Bid|32.500|5.760|82.28%|
ESTE|10:22:33|PACF|Ask|11.510|17.200|49.44%|
JFBI|10:22:33|PACF|Bid|3.000|1.460|51.33%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
ROICW|10:22:33|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:22:33|EDGX|Ask|0.650|0.950|46.15%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
RVT|10:22:33|CINC|Ask|11.810|15.800|33.78%|
CWB|10:22:33|CINC|Bid|36.030|18.000|50.04%|
GRVY|10:22:33|EDGX|Ask|1.370|2.150|56.93%|
REW|10:22:33|EDGX|Ask|69.070|100.000|44.78%|
REW|10:22:33|EDGX|Ask|69.070|100.000|44.78%|
FPP|10:22:33|PACF|Ask|2.500|3.960|58.40%|
EZU|10:22:34|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:34|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:34|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:34|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:34|CINC|Ask|29.130|42.000|44.18%|
REW|10:22:34|EDGX|Ask|69.070|100.000|44.78%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
GM.WS.B|10:22:34|EDGX|Ask|10.800|15.000|38.89%|
SOXL|10:22:34|EDGE|Ask|23.990|34.000|41.73%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
ASRV|10:22:34|PACF|Ask|1.700|2.400|41.18%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
NED|10:22:34|PACF|Ask|1.910|2.800|46.60%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
FWDI|10:22:34|NQEX|Bid|21.180|7.840|62.98%|
FWDI|10:22:34|NQEX|Bid|21.180|7.840|62.98%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Bid|21.180|7.840|62.98%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Bid|21.180|7.840|62.98%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Bid|21.180|7.840|62.98%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Bid|21.180|7.840|62.98%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDI|10:22:34|NQEX|Ask|21.510|41.720|93.96%|
FWDD|10:22:34|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:22:34|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:22:34|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:22:34|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:22:34|NQEX|Ask|21.580|29.310|35.82%|
UIS.PR.A|10:22:34|PACF|Bid|59.940|6.000|89.99%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
FWDD|10:22:34|NQEX|Ask|21.580|29.310|35.82%|
CWB|10:22:34|CINC|Bid|36.030|18.000|50.04%|
SOXL|10:22:34|EDGE|Ask|24.010|34.000|41.61%|
IYR|10:22:34|CINC|Ask|52.320|103.000|96.87%|
IYR|10:22:34|CINC|Ask|52.320|103.000|96.87%|
REW|10:22:34|EDGX|Ask|69.040|100.000|44.84%|
CONN|10:22:34|CINC|Ask|6.130|9.300|51.71%|
DMD|10:22:34|CINC|Bid|10.390|7.050|32.15%|
IGV|10:22:34|EDGX|Bid|50.950|30.050|41.02%|
USD|10:22:34|EDGX|Ask|28.060|39.600|41.13%|
SCC|10:22:34|EDGX|Ask|23.410|35.000|49.51%|
REW|10:22:34|EDGX|Ask|69.030|100.000|44.86%|
IDV|10:22:34|EDGX|Ask|29.750|42.100|41.51%|
REW|10:22:34|EDGX|Ask|69.060|100.000|44.80%|
UIS.PR.A|10:22:34|PACF|Bid|59.940|6.000|89.99%|
REW|10:22:34|EDGX|Ask|69.060|100.000|44.80%|
EXFO|10:22:34|CINC|Ask|6.780|9.800|44.54%|
EXFO|10:22:34|CINC|Ask|6.780|9.800|44.54%|
PBI.PR|10:22:34|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:22:34|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:22:34|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:22:34|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:22:34|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:22:34|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:22:34|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:22:34|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:22:34|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|10:22:34|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|10:22:34|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|10:22:34|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|10:22:34|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|10:22:34|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|10:22:34|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|10:22:34|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|10:22:34|NQEX|Ask|383.800|528.380|37.67%|
MAB|10:22:34|BATS|Bid|13.200|1.780|86.52%|
PBI.PR|10:22:34|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|10:22:34|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|10:22:34|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|10:22:34|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|10:22:34|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:22:34|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:22:34|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:22:34|NQEX|Ask|354.800|469.500|32.33%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
VMV|10:22:34|BATS|Bid|11.960|2.140|82.11%|
IGV|10:22:34|EDGX|Bid|50.940|30.050|41.01%|
EZU|10:22:34|CINC|Ask|29.140|42.000|44.13%|
CNTF|10:22:34|CINC|Ask|3.290|4.550|38.30%|
PXN|10:22:35|EDGX|Ask|7.110|12.680|78.34%|
LCAV|10:22:35|CINC|Ask|3.170|6.500|105.05%|
MASI|10:22:35|EDGX|Ask|23.710|33.750|42.35%|
VMV|10:22:35|BATS|Bid|11.960|2.140|82.11%|
DDR.PR.I|10:22:35|BATS|Bid|22.780|13.550|40.52%|
GSAT|10:22:35|CINC|Ask|0.670|0.940|40.24%|
IRETP|10:22:35|BATS|Bid|25.150|17.100|32.01%|
HJN|10:22:35|BATS|Bid|22.140|11.930|46.12%|
HJV|10:22:35|BATS|Bid|22.810|15.050|34.02%|
IKL|10:22:35|BATS|Bid|21.200|12.200|42.45%|
IKL|10:22:35|BATS|Bid|21.200|12.200|42.45%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
OCR.PR.A|10:22:35|BATS|Bid|39.440|19.920|49.49%|
NAV.PR.D|10:22:35|BATS|Bid|11.350|5.180|54.36%|
NAV.PR.D|10:22:35|BATS|Ask|11.770|25.080|113.08%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
SCE.PR.D|10:22:35|BATS|Bid|20.160|8.260|59.03%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
OCR.PR.A|10:22:35|BATS|Bid|39.440|19.920|49.49%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
WLL.PR.A|10:22:35|BATS|Bid|219.880|116.520|47.01%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
WLL.PR.A|10:22:35|BATS|Bid|219.880|116.520|47.01%|
SOXL|10:22:35|EDGE|Ask|24.010|34.000|41.61%|
SOXL|10:22:35|EDGE|Ask|24.010|34.000|41.61%|
REW|10:22:35|EDGX|Ask|69.050|100.000|44.82%|
REW|10:22:35|EDGX|Ask|69.050|100.000|44.82%|
REW|10:22:35|EDGX|Ask|69.030|100.000|44.86%|
ZINC|10:22:35|EDGX|Ask|9.340|12.650|35.44%|
CCGM|10:22:35|PACF|Bid|0.580|0.370|36.21%|
CCGM|10:22:35|PACF|Ask|0.710|1.530|115.49%|
EZU|10:22:35|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:35|CINC|Ask|29.140|42.000|44.13%|
IGV|10:22:35|EDGX|Bid|50.950|30.050|41.02%|
IGV|10:22:35|EDGX|Bid|50.950|30.050|41.02%|
REW|10:22:35|EDGX|Ask|69.030|100.000|44.86%|
EZU|10:22:35|CINC|Ask|29.150|42.000|44.08%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
SHOR|10:22:35|CINC|Ask|6.860|10.000|45.77%|
DLBS|10:22:35|EDGX|Bid|37.930|0.040|99.89%|
CCGM|10:22:35|PACF|Ask|0.710|1.530|115.49%|
EXFO|10:22:35|CINC|Ask|6.780|9.800|44.54%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
VSCP|10:22:35|PACF|Ask|1.450|1.990|37.24%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
ETB|10:22:35|CINC|Ask|11.250|15.510|37.87%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:35|CINC|Bid|36.030|18.000|50.04%|
EZU|10:22:36|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:36|CINC|Ask|29.150|42.000|44.08%|
REW|10:22:36|EDGX|Ask|69.030|100.000|44.86%|
REW|10:22:36|EDGX|Ask|69.030|100.000|44.86%|
USD|10:22:36|EDGX|Ask|28.050|39.600|41.18%|
SCC|10:22:36|EDGX|Ask|23.410|35.000|49.51%|
SOXL|10:22:36|EDGE|Ask|24.010|34.000|41.61%|
ZINC|10:22:36|EDGX|Ask|9.340|12.650|35.44%|
REW|10:22:36|EDGX|Ask|69.060|100.000|44.80%|
REW|10:22:36|EDGX|Ask|69.060|100.000|44.80%|
REW|10:22:36|EDGX|Ask|69.060|100.000|44.80%|
DLBS|10:22:36|EDGX|Bid|37.920|0.040|99.89%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
DLBS|10:22:36|EDGX|Bid|37.920|0.040|99.89%|
EZU|10:22:36|CINC|Ask|29.130|42.000|44.18%|
AH|10:22:36|EDGE|Bid|28.850|18.920|34.42%|
GTIV|10:22:36|CINC|Ask|6.460|10.720|65.94%|
EZU|10:22:36|CINC|Ask|29.130|42.000|44.18%|
LFL|10:22:36|CINC|Ask|22.850|32.300|41.36%|
KOL|10:22:36|CINC|Ask|38.320|52.000|35.70%|
EZU|10:22:36|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:36|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:36|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:36|CINC|Ask|29.130|42.000|44.18%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
EZU|10:22:36|CINC|Ask|29.130|42.000|44.18%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.040|18.000|50.06%|
ZINC|10:22:36|EDGX|Ask|9.340|12.650|35.44%|
TNDM|10:22:36|EDGX|Bid|10.960|4.500|58.94%|
TNDM|10:22:36|EDGX|Bid|10.960|4.500|58.94%|
REW|10:22:36|EDGX|Ask|69.060|100.000|44.80%|
EZU|10:22:36|CINC|Ask|29.130|42.000|44.18%|
TNDM|10:22:36|EDGX|Bid|10.940|4.500|58.87%|
TNDM|10:22:36|EDGX|Bid|10.940|4.500|58.87%|
TNDM|10:22:36|CINC|Ask|10.960|16.520|50.73%|
NGSX|10:22:36|PACF|Ask|1.790|2.450|36.87%|
SCC|10:22:36|EDGX|Ask|23.420|35.000|49.44%|
SDIV|10:22:36|EDGX|Bid|20.600|12.000|41.75%|
PID|10:22:36|EDGX|Bid|13.950|9.250|33.69%|
EZU|10:22:36|CINC|Ask|29.130|42.000|44.18%|
VR|10:22:36|CINC|Bid|24.310|14.000|42.41%|
BAB|10:22:36|EDGE|Bid|26.880|17.950|33.22%|
BAB|10:22:36|EDGE|Ask|26.980|37.950|40.66%|
CGW|10:22:36|EDGX|Bid|18.670|11.550|38.14%|
EZU|10:22:36|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:36|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:36|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:36|CINC|Ask|29.130|42.000|44.18%|
DUG|10:22:36|CINC|Bid|37.540|24.920|33.62%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:36|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
URS|10:22:37|CINC|Ask|30.470|40.360|32.46%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
EPV|10:22:37|CINC|Ask|60.570|89.000|46.94%|
EZU|10:22:37|CINC|Ask|29.130|42.000|44.18%|
DUG|10:22:37|CINC|Bid|37.540|24.920|33.62%|
TNDM|10:22:37|EDGX|Bid|10.940|4.500|58.87%|
TNDM|10:22:37|EDGX|Bid|10.940|4.500|58.87%|
TNDM|10:22:37|EDGX|Bid|10.940|4.500|58.87%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
PBE|10:22:37|CINC|Bid|17.730|12.000|32.32%|
DUG|10:22:37|CINC|Bid|37.540|24.920|33.62%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
USD|10:22:37|EDGX|Ask|28.030|39.600|41.28%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
TNDM|10:22:37|CINC|Ask|10.970|16.520|50.59%|
PBE|10:22:37|CINC|Bid|17.730|12.000|32.32%|
PBE|10:22:37|CINC|Ask|17.770|23.770|33.76%|
HEES|10:22:37|CINC|Ask|8.800|14.950|69.89%|
DUG|10:22:37|CINC|Bid|37.540|24.920|33.62%|
LNC.PR|10:22:37|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|10:22:37|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|10:22:37|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|10:22:37|NQEX|Ask|559.200|779.980|39.48%|
CGW|10:22:37|EDGX|Bid|18.670|11.550|38.14%|
CBRX|10:22:37|CINC|Ask|2.130|3.500|64.32%|
CGW|10:22:37|EDGX|Bid|18.670|11.550|38.14%|
PTRY|10:22:37|CINC|Ask|11.310|15.000|32.63%|
REW|10:22:37|EDGX|Ask|69.080|100.000|44.76%|
REW|10:22:37|EDGX|Ask|69.100|100.000|44.72%|
ZHNE|10:22:37|PACF|Ask|1.520|2.280|50.00%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
FWDD|10:22:37|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:22:37|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:22:37|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:22:37|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:22:37|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:22:37|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:22:37|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:22:37|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:22:37|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:22:37|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:22:37|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:22:37|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:22:37|NQEX|Ask|21.570|29.270|35.70%|
VMV|10:22:37|BATS|Bid|11.960|2.140|82.11%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
VMV|10:22:37|BATS|Bid|11.960|2.140|82.11%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:37|CINC|Bid|36.030|18.000|50.04%|
ABH|10:22:37|CINC|Ask|16.130|33.030|104.77%|
HEES|10:22:37|CINC|Ask|8.800|14.950|69.89%|
DUG|10:22:37|CINC|Bid|37.530|24.920|33.60%|
PBI.PR|10:22:37|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:22:37|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:22:37|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:22:37|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:22:37|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:22:37|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:22:37|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:22:37|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:22:37|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|10:22:37|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|10:22:37|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|10:22:37|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|10:22:37|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|10:22:37|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:22:37|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:22:37|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:22:37|NQEX|Ask|354.640|469.290|32.33%|
DUG|10:22:37|CINC|Bid|37.540|24.920|33.62%|
MFLA|10:22:37|NQEX|Ask|92.120|124.130|34.75%|
DUG|10:22:38|CINC|Bid|37.540|24.920|33.62%|
PTRY|10:22:38|CINC|Ask|11.300|15.000|32.74%|
DUG|10:22:38|CINC|Bid|37.540|24.920|33.62%|
RUK|10:22:38|EDGX|Ask|30.090|49.980|66.10%|
NAV.PR.D|10:22:38|NQEX|Ask|13.060|18.940|45.02%|
NAV.PR.D|10:22:38|NQEX|Ask|13.060|18.940|45.02%|
NAV.PR.D|10:22:38|NQEX|Ask|13.060|18.940|45.02%|
NAV.PR.D|10:22:38|NQEX|Ask|13.060|18.940|45.02%|
NAV.PR.D|10:22:38|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:22:38|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:22:38|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:22:38|NQEX|Ask|11.760|16.710|42.09%|
EXP|10:22:38|CINC|Ask|17.790|26.500|48.96%|
RUK|10:22:38|EDGX|Ask|30.080|49.980|66.16%|
EROCW|10:22:38|PACF|Bid|3.620|1.510|58.29%|
EROCW|10:22:38|PACF|Ask|3.740|5.000|33.69%|
USD|10:22:38|EDGX|Ask|28.030|39.600|41.28%|
KOL|10:22:38|CINC|Ask|38.310|52.000|35.73%|
REW|10:22:38|EDGX|Ask|69.100|100.000|44.72%|
TAN|10:22:38|EDGX|Ask|5.310|7.170|35.03%|
FMAR|10:22:38|PACF|Ask|0.480|0.800|66.67%|
RUK|10:22:38|EDGX|Ask|30.080|49.980|66.16%|
RUK|10:22:38|EDGX|Ask|30.080|49.980|66.16%|
RUK|10:22:38|EDGX|Ask|30.080|49.980|66.16%|
RUE|10:22:38|CINC|Ask|27.390|36.350|32.71%|
RUE|10:22:38|CINC|Ask|27.390|36.350|32.71%|
BKD|10:22:38|CINC|Ask|13.750|18.950|37.82%|
RUK|10:22:38|EDGX|Ask|30.080|49.980|66.16%|
BBBB|10:22:38|EDGX|Bid|40.950|0.020|99.95%|
BBBB|10:22:38|EDGX|Bid|40.950|0.020|99.95%|
BBBB|10:22:38|EDGX|Bid|40.950|0.020|99.95%|
RDEN|10:22:38|CINC|Bid|26.310|14.000|46.79%|
REW|10:22:38|EDGX|Ask|69.100|100.000|44.72%|
EROCW|10:22:38|PACF|Ask|3.740|5.000|33.69%|
GM.WS.B|10:22:38|CINC|Ask|10.790|14.500|34.38%|
GM.WS.B|10:22:38|CINC|Ask|10.790|14.500|34.38%|
BCSI|10:22:38|PHIL|Ask|16.030|25.970|62.01%|
REW|10:22:38|EDGX|Ask|69.100|100.000|44.72%|
FMAR|10:22:38|PACF|Ask|0.480|0.800|66.67%|
GRMH|10:22:38|PACF|Ask|1.050|2.120|101.90%|
CRWN|10:22:38|EDGE|Ask|1.360|2.430|78.68%|
TNA|10:22:38|CHIC|Ask|40.160|57.000|41.93%|
TNA|10:22:38|CHIC|Ask|40.160|57.000|41.93%|
TNA|10:22:38|CHIC|Ask|40.160|57.000|41.93%|
EPCT|10:22:38|PACF|Ask|0.430|0.640|48.84%|
FRBK|10:22:38|PACF|Ask|1.930|5.000|159.07%|
FRM|10:22:38|CINC|Ask|5.620|8.100|44.13%|
COMV|10:22:38|EDGE|Ask|2.030|3.770|85.71%|
FWDI|10:22:38|NQEX|Ask|21.500|29.180|35.72%|
FWDI|10:22:38|NQEX|Ask|21.500|29.180|35.72%|
FWDI|10:22:38|NQEX|Ask|21.500|29.180|35.72%|
FWDI|10:22:38|NQEX|Ask|21.500|29.180|35.72%|
FWDI|10:22:38|NQEX|Ask|21.500|29.180|35.72%|
FWDI|10:22:38|NQEX|Ask|21.500|29.180|35.72%|
FWDI|10:22:38|NQEX|Ask|21.500|29.180|35.72%|
FWDI|10:22:38|NQEX|Ask|21.500|29.180|35.72%|
FWDI|10:22:38|NQEX|Ask|21.500|29.180|35.72%|
FWDI|10:22:38|NQEX|Ask|21.500|29.180|35.72%|
CAR|10:22:38|CINC|Bid|12.110|6.650|45.09%|
JRCC|10:22:38|CINC|Ask|12.110|16.000|32.12%|
GDP|10:22:38|CINC|Ask|15.500|22.000|41.94%|
OPY|10:22:38|EDGX|Ask|18.600|25.000|34.41%|
REW|10:22:38|EDGX|Ask|69.100|100.000|44.72%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
GDP|10:22:38|CINC|Ask|15.500|22.000|41.94%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:38|CINC|Bid|36.030|18.000|50.04%|
COMV|10:22:38|PACF|Ask|2.030|3.770|85.71%|
NAV|10:22:38|CINC|Bid|36.940|10.000|72.93%|
NAV|10:22:38|CINC|Bid|36.940|10.000|72.93%|
GRMH|10:22:38|PACF|Ask|1.050|2.120|101.90%|
NILE|10:22:38|CINC|Ask|31.890|44.000|37.97%|
DUG|10:22:38|CINC|Bid|37.550|24.920|33.64%|
DUG|10:22:38|CINC|Bid|37.550|24.920|33.64%|
DUG|10:22:38|CINC|Bid|37.550|24.920|33.64%|
DUG|10:22:38|CINC|Bid|37.550|24.920|33.64%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
REW|10:22:39|EDGX|Ask|69.100|100.000|44.72%|
REW|10:22:39|EDGX|Ask|69.100|100.000|44.72%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
SOXL|10:22:39|EDGE|Ask|23.980|34.000|41.78%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
FRBK|10:22:39|PACF|Ask|1.930|5.000|159.07%|
HTZ|10:22:39|CINC|Ask|10.010|16.740|67.23%|
EPCT|10:22:39|PACF|Ask|0.430|0.640|48.84%|
LACO|10:22:39|PACF|Ask|2.290|3.500|52.84%|
FOH|10:22:39|PACF|Ask|0.600|0.920|53.33%|
EPV|10:22:39|CINC|Ask|60.630|89.000|46.79%|
TNA|10:22:39|CHIC|Ask|40.160|57.000|41.93%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
AGYS|10:22:39|CINC|Bid|6.940|4.000|42.36%|
TNA|10:22:39|CHIC|Ask|40.150|57.000|41.97%|
GDP|10:22:39|CINC|Ask|15.490|22.000|42.03%|
TNA|10:22:39|CHIC|Ask|40.150|57.000|41.97%|
TNA|10:22:39|CHIC|Ask|40.130|57.000|42.04%|
FWDI|10:22:39|NQEX|Bid|21.170|14.340|32.26%|
FWDI|10:22:39|NQEX|Bid|21.170|14.340|32.26%|
FWDI|10:22:39|NQEX|Bid|21.170|14.340|32.26%|
FWDI|10:22:39|NQEX|Bid|21.170|14.340|32.26%|
FWDI|10:22:39|NQEX|Bid|21.170|14.340|32.26%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
FOH|10:22:39|PACF|Ask|0.600|0.920|53.33%|
FWDI|10:22:39|NQEX|Bid|21.170|14.340|32.26%|
HTZ|10:22:39|CINC|Ask|10.010|16.740|67.23%|
IRDMW|10:22:39|PACF|Bid|2.160|1.220|43.52%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
LEN.B|10:22:39|EDGX|Ask|10.340|20.010|93.52%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
UNXL|10:22:39|PACF|Bid|5.400|3.420|36.67%|
UNXL|10:22:39|PACF|Bid|5.400|3.420|36.67%|
AH|10:22:39|EDGE|Bid|28.850|18.880|34.56%|
GDP|10:22:39|CINC|Ask|15.500|22.000|41.94%|
DVD|10:22:39|PACF|Ask|1.700|3.500|105.88%|
GPR|10:22:39|PACF|Bid|0.317|0.210|33.75%|
GPR|10:22:39|PACF|Ask|0.320|0.440|37.50%|
DGLY|10:22:39|PACF|Ask|0.900|3.100|244.44%|
CWB|10:22:39|CINC|Bid|36.030|18.000|50.04%|
TNA|10:22:39|CHIC|Ask|40.150|57.000|41.97%|
SCC|10:22:39|EDGX|Ask|23.420|35.000|49.44%|
WHRT|10:22:39|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:22:39|PACF|Ask|0.450|0.950|111.11%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:39|CINC|Ask|29.110|42.000|44.28%|
SOXL|10:22:40|EDGE|Ask|23.990|34.000|41.73%|
AGYS|10:22:40|CINC|Bid|6.940|4.000|42.36%|
EZU|10:22:40|CINC|Ask|29.110|42.000|44.28%|
UTIW|10:22:40|PHIL|Ask|12.360|22.340|80.74%|
CWB|10:22:40|CINC|Bid|36.030|18.000|50.04%|
EZU|10:22:40|CINC|Ask|29.120|42.000|44.23%|
USD|10:22:40|EDGX|Ask|28.050|39.600|41.18%|
IGV|10:22:40|EDGX|Bid|50.920|30.050|40.99%|
CWB|10:22:40|CINC|Bid|36.030|18.000|50.04%|
DUG|10:22:40|CINC|Bid|37.530|24.920|33.60%|
DUG|10:22:40|CINC|Bid|37.530|24.920|33.60%|
INDB|10:22:40|CINC|Ask|22.260|29.790|33.83%|
SCC|10:22:40|EDGX|Ask|23.410|35.000|49.51%|
ISR|10:22:40|PACF|Ask|1.110|1.520|36.94%|
EZU|10:22:40|CINC|Ask|29.120|42.000|44.23%|
ISR|10:22:40|PACF|Ask|1.110|1.520|36.94%|
DUG|10:22:40|CINC|Bid|37.530|24.920|33.60%|
DUG|10:22:40|CINC|Bid|37.530|24.920|33.60%|
SOXL|10:22:40|EDGE|Ask|24.010|34.000|41.61%|
CWB|10:22:40|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:40|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:40|CINC|Bid|36.030|18.000|50.04%|
GM.WS.B|10:22:40|EDGX|Ask|10.790|15.000|39.02%|
SOXL|10:22:40|EDGE|Ask|24.010|34.000|41.61%|
REW|10:22:40|EDGX|Ask|69.060|100.000|44.80%|
REW|10:22:40|EDGX|Ask|69.060|100.000|44.80%|
DUG|10:22:40|CINC|Bid|37.530|24.920|33.60%|
DVD|10:22:40|PACF|Ask|1.700|3.500|105.88%|
DGLY|10:22:40|PACF|Ask|0.900|3.100|244.44%|
GPR|10:22:40|PACF|Ask|0.320|0.440|37.50%|
EZU|10:22:40|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:40|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:40|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:40|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:40|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:40|CINC|Ask|29.120|42.000|44.23%|
WHRT|10:22:40|PACF|Ask|0.450|0.950|111.11%|
EZU|10:22:40|CINC|Ask|29.120|42.000|44.23%|
GAGA|10:22:40|PACF|Ask|5.360|8.080|50.75%|
GAGA|10:22:40|PACF|Ask|5.360|8.080|50.75%|
EZU|10:22:40|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:40|CINC|Ask|29.120|42.000|44.23%|
LNC.PR|10:22:40|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|10:22:40|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|10:22:40|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|10:22:40|NQEX|Ask|558.880|779.360|39.45%|
FPFC|10:22:40|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:22:40|PACF|Ask|0.750|2.000|166.67%|
IGV|10:22:40|EDGX|Bid|50.930|30.050|41.00%|
JFBI|10:22:40|PACF|Bid|3.000|1.460|51.33%|
PBI.PR|10:22:40|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:22:40|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:22:40|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:22:40|NQEX|Ask|354.800|491.260|38.46%|
EZU|10:22:40|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:40|CINC|Ask|29.120|42.000|44.23%|
COMV|10:22:40|CINC|Ask|2.060|3.100|50.49%|
USD|10:22:40|EDGX|Ask|28.070|39.600|41.08%|
EZU|10:22:40|CINC|Ask|29.120|42.000|44.23%|
IGV|10:22:40|EDGX|Bid|50.930|30.050|41.00%|
REW|10:22:41|EDGX|Ask|69.040|100.000|44.84%|
EZU|10:22:41|CINC|Ask|29.130|42.000|44.18%|
REW|10:22:41|EDGX|Ask|69.010|100.000|44.91%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
IGV|10:22:41|EDGX|Bid|50.940|30.050|41.01%|
IGV|10:22:41|EDGX|Bid|50.940|30.050|41.01%|
DLBS|10:22:41|EDGX|Bid|37.920|0.040|99.89%|
REW|10:22:41|EDGX|Ask|69.010|100.000|44.91%|
DUG|10:22:41|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:41|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:41|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:41|CINC|Bid|37.500|24.920|33.55%|
DLBS|10:22:41|EDGX|Bid|37.930|0.040|99.89%|
EROCW|10:22:41|PACF|Bid|3.620|1.510|58.29%|
EROCW|10:22:41|PACF|Ask|3.770|5.000|32.63%|
OPHC|10:22:41|PACF|Ask|0.750|3.940|425.33%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
REW|10:22:41|EDGX|Ask|69.020|100.000|44.89%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
EXE|10:22:41|PACF|Ask|3.750|5.480|46.13%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
REXI|10:22:41|PACF|Bid|4.810|2.900|39.71%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
KONE|10:22:41|PACF|Ask|1.170|4.500|284.62%|
KONE|10:22:41|PACF|Ask|1.170|4.500|284.62%|
OVRL|10:22:41|PACF|Ask|2.340|3.830|63.68%|
VBFC|10:22:41|PACF|Ask|2.580|4.450|72.48%|
EZU|10:22:41|CINC|Ask|29.130|42.000|44.18%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
SHOR|10:22:41|CINC|Ask|6.880|10.000|45.35%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
EROCW|10:22:41|PACF|Ask|3.780|5.000|32.28%|
EROCW|10:22:41|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:22:41|PACF|Ask|3.780|5.000|32.28%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
EROCW|10:22:41|PACF|Ask|3.780|5.000|32.28%|
REW|10:22:41|EDGX|Ask|69.010|100.000|44.91%|
MERC|10:22:41|PHIL|Ask|8.100|18.080|123.21%|
FPP|10:22:41|PACF|Ask|2.500|3.960|58.40%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
DMD|10:22:41|CINC|Bid|10.410|7.050|32.28%|
IGV|10:22:41|EDGX|Bid|50.940|30.050|41.01%|
DUG|10:22:41|CINC|Bid|37.510|24.920|33.56%|
IDV|10:22:41|EDGX|Ask|29.730|42.100|41.61%|
GTIV|10:22:41|CINC|Ask|6.450|10.720|66.20%|
AH|10:22:41|EDGE|Bid|28.830|18.930|34.34%|
REW|10:22:41|EDGX|Ask|69.020|100.000|44.89%|
RUK|10:22:41|EDGX|Ask|30.080|49.980|66.16%|
IGV|10:22:41|EDGX|Bid|50.950|30.050|41.02%|
REW|10:22:41|EDGX|Ask|69.010|100.000|44.91%|
IGV|10:22:41|EDGX|Bid|50.950|30.050|41.02%|
USD|10:22:41|EDGX|Ask|28.100|39.600|40.93%|
REW|10:22:41|EDGX|Ask|69.010|100.000|44.91%|
SOXL|10:22:41|EDGE|Ask|24.020|34.000|41.55%|
SCC|10:22:41|EDGX|Ask|23.390|35.000|49.64%|
RUK|10:22:41|EDGX|Ask|30.080|49.980|66.16%|
SOXL|10:22:41|EDGE|Ask|24.040|34.000|41.43%|
USD|10:22:41|EDGX|Ask|28.100|39.600|40.93%|
DUG|10:22:41|CINC|Bid|37.490|24.920|33.53%|
SDIX|10:22:41|PACF|Ask|1.880|2.640|40.43%|
VGK|10:22:41|CINC|Ask|42.970|66.000|53.60%|
KOL|10:22:41|CINC|Ask|38.300|52.000|35.77%|
SDIX|10:22:41|PACF|Ask|1.880|2.640|40.43%|
WLBPZ|10:22:41|NQEX|Ask|24.190|35.430|46.47%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
REW|10:22:41|EDGX|Ask|68.960|100.000|45.01%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:41|CINC|Bid|36.030|18.000|50.04%|
EZU|10:22:41|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:41|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:41|CINC|Ask|29.130|42.000|44.18%|
SCL.PR|10:22:42|NQEX|Ask|80.850|107.180|32.57%|
SCL.PR|10:22:42|NQEX|Ask|80.850|107.180|32.57%|
SCL.PR|10:22:42|NQEX|Ask|80.850|107.180|32.57%|
SCL.PR|10:22:42|NQEX|Ask|80.850|107.180|32.57%|
BAB|10:22:42|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:22:42|EDGE|Ask|26.980|37.950|40.66%|
IGV|10:22:42|EDGX|Bid|50.970|30.050|41.04%|
URE|10:22:42|CINC|Ask|43.810|65.500|49.51%|
SOXL|10:22:42|EDGE|Ask|24.040|34.000|41.43%|
EZU|10:22:42|CINC|Ask|29.130|42.000|44.18%|
SHP|10:22:42|EDGX|Ask|9.520|14.940|56.93%|
IMRS|10:22:42|PACF|Ask|4.220|5.590|32.46%|
DUG|10:22:42|CINC|Bid|37.500|24.920|33.55%|
RUK|10:22:42|EDGX|Ask|30.080|49.980|66.16%|
RUK|10:22:42|EDGX|Ask|30.080|49.980|66.16%|
DUG|10:22:42|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:42|CINC|Bid|37.500|24.920|33.55%|
SDIX|10:22:42|PACF|Ask|1.880|2.640|40.43%|
AIQ|10:22:42|CINC|Ask|1.040|1.380|32.69%|
AIQ|10:22:42|CINC|Ask|1.040|1.380|32.69%|
SOXL|10:22:42|EDGE|Ask|24.060|34.000|41.31%|
IDV|10:22:42|EDGX|Ask|29.730|42.100|41.61%|
REW|10:22:42|EDGX|Ask|68.960|100.000|45.01%|
SDIX|10:22:42|PACF|Ask|1.880|2.640|40.43%|
LACO|10:22:42|PACF|Ask|2.300|3.500|52.17%|
CONN|10:22:42|CINC|Ask|6.110|9.300|52.21%|
IMRS|10:22:42|PACF|Ask|4.220|5.590|32.46%|
DUG|10:22:42|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:42|CINC|Bid|37.500|24.920|33.55%|
REW|10:22:42|EDGX|Ask|68.940|100.000|45.05%|
DUG|10:22:42|CINC|Bid|37.500|24.920|33.55%|
SANW|10:22:42|PACF|Ask|4.650|9.210|98.06%|
SANW|10:22:42|PACF|Ask|4.650|9.210|98.06%|
NGSX|10:22:42|PACF|Ask|1.790|2.450|36.87%|
NGSX|10:22:42|PACF|Ask|1.790|2.450|36.87%|
SDIX|10:22:42|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:22:42|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:22:42|PACF|Ask|1.880|2.640|40.43%|
DUG|10:22:42|CINC|Bid|37.500|24.920|33.55%|
SDIX|10:22:43|PACF|Ask|1.880|2.640|40.43%|
NPN|10:22:43|BATS|Bid|14.190|0.290|97.96%|
EZU|10:22:43|CINC|Ask|29.130|42.000|44.18%|
VGK|10:22:43|CINC|Ask|42.970|66.000|53.60%|
CWB|10:22:43|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:43|CINC|Bid|36.030|18.000|50.04%|
NPN|10:22:43|BATS|Bid|14.190|0.290|97.96%|
CWB|10:22:43|CINC|Bid|36.030|18.000|50.04%|
BCSI|10:22:43|PHIL|Ask|16.030|26.000|62.20%|
CWB|10:22:43|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:43|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:43|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:43|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:43|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:43|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:43|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:43|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:43|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:43|CINC|Bid|36.030|18.000|50.04%|
LACO|10:22:43|PACF|Ask|2.300|3.500|52.17%|
DLBS|10:22:43|EDGX|Bid|37.930|0.040|99.89%|
CWB|10:22:43|CINC|Bid|36.030|18.000|50.04%|
USD|10:22:43|EDGX|Ask|28.100|39.600|40.93%|
USD|10:22:43|EDGX|Ask|28.100|39.600|40.93%|
REW|10:22:43|EDGX|Ask|68.910|100.000|45.12%|
SOXL|10:22:43|EDGE|Ask|24.070|34.000|41.25%|
DLBS|10:22:43|EDGX|Bid|37.940|0.040|99.89%|
VGK|10:22:43|CINC|Ask|42.980|66.000|53.56%|
SOXL|10:22:43|EDGE|Ask|24.080|34.000|41.20%|
BAB|10:22:43|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:22:43|EDGE|Ask|26.980|37.940|40.62%|
HW|10:22:43|CINC|Ask|2.150|2.900|34.88%|
SOXL|10:22:43|EDGE|Ask|24.080|34.000|41.20%|
TNDM|10:22:43|CINC|Ask|10.970|16.520|50.59%|
LACO|10:22:43|PACF|Ask|2.300|3.500|52.17%|
KOL|10:22:43|CINC|Ask|38.300|52.000|35.77%|
ASGN|10:22:43|CINC|Ask|8.470|11.250|32.82%|
FWDD|10:22:43|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:43|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:43|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:43|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:43|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:43|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:43|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:43|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:43|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:43|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:43|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:43|NQEX|Ask|21.590|29.270|35.57%|
PBI.PR|10:22:43|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:22:43|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:22:43|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:22:43|NQEX|Ask|354.970|469.500|32.26%|
EZU|10:22:43|CINC|Ask|29.140|42.000|44.13%|
UIS.PR.A|10:22:44|PACF|Bid|59.940|6.000|89.99%|
IYR|10:22:44|CINC|Ask|52.290|103.000|96.98%|
EROCW|10:22:44|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:22:44|PACF|Ask|3.780|5.000|32.28%|
UIS.PR.A|10:22:44|PACF|Bid|59.940|6.000|89.99%|
IYR|10:22:44|CINC|Ask|52.290|103.000|96.98%|
IYR|10:22:44|CINC|Ask|52.300|103.000|96.94%|
SOXL|10:22:44|EDGE|Ask|24.090|34.000|41.14%|
SCC|10:22:44|EDGX|Ask|23.370|35.000|49.76%|
IGV|10:22:44|EDGX|Bid|50.980|30.050|41.06%|
SOXL|10:22:44|EDGE|Ask|24.100|34.000|41.08%|
PID|10:22:44|EDGX|Bid|13.950|9.250|33.69%|
REW|10:22:44|EDGX|Ask|68.900|100.000|45.14%|
SOXL|10:22:44|EDGE|Ask|24.100|34.000|41.08%|
FOC|10:22:44|BATS|Bid|25.980|10.860|58.20%|
FOC|10:22:44|BATS|Ask|26.300|41.320|57.11%|
USD|10:22:44|EDGX|Ask|28.120|39.600|40.83%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
DLBS|10:22:44|EDGX|Bid|37.950|0.040|99.89%|
REW|10:22:44|EDGX|Ask|68.890|100.000|45.16%|
TLB.WS|10:22:44|PACF|Bid|0.064|0.020|68.94%|
TLB.WS|10:22:44|PACF|Ask|0.070|0.110|57.14%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
REW|10:22:44|EDGX|Ask|68.870|100.000|45.20%|
REW|10:22:44|EDGX|Ask|68.870|100.000|45.20%|
DTN|10:22:44|EDGX|Ask|44.960|60.650|34.90%|
REW|10:22:44|EDGX|Ask|68.900|100.000|45.14%|
HTZ|10:22:44|CINC|Ask|10.020|16.740|67.07%|
FOC|10:22:44|BATS|Bid|25.990|10.880|58.14%|
FOC|10:22:44|BATS|Ask|26.310|41.320|57.05%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
EROCW|10:22:44|PACF|Ask|3.780|5.000|32.28%|
REW|10:22:44|EDGX|Ask|68.900|100.000|45.14%|
IGV|10:22:44|EDGX|Bid|50.980|30.050|41.06%|
TLB.WS|10:22:44|PACF|Bid|0.064|0.020|68.94%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
IDV|10:22:44|EDGX|Ask|29.720|42.100|41.66%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
VGK|10:22:44|CINC|Ask|42.980|66.000|53.56%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
VGK|10:22:44|CINC|Ask|42.980|66.000|53.56%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
REW|10:22:44|EDGX|Ask|68.900|100.000|45.14%|
CWB|10:22:44|CINC|Bid|36.030|18.000|50.04%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:44|CINC|Ask|29.150|42.000|44.08%|
SFI|10:22:45|CINC|Ask|5.750|8.090|40.70%|
AN|10:22:45|CINC|Bid|32.490|5.760|82.27%|
VGK|10:22:45|CINC|Ask|42.970|66.000|53.60%|
RDEN|10:22:45|CINC|Bid|26.260|14.000|46.69%|
SOXL|10:22:45|EDGE|Ask|24.110|34.000|41.02%|
SGNT|10:22:45|PACF|Ask|14.600|19.960|36.71%|
EZU|10:22:45|CINC|Ask|29.150|42.000|44.08%|
RUK|10:22:45|EDGX|Ask|30.080|49.980|66.16%|
RUK|10:22:45|EDGX|Ask|30.080|49.980|66.16%|
RUK|10:22:45|EDGX|Ask|30.080|49.980|66.16%|
EZU|10:22:45|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:45|CINC|Ask|29.150|42.000|44.08%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
REW|10:22:45|EDGX|Ask|68.900|100.000|45.14%|
REW|10:22:45|EDGX|Ask|68.900|100.000|45.14%|
REW|10:22:45|EDGX|Ask|68.900|100.000|45.14%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
REW|10:22:45|EDGX|Ask|68.900|100.000|45.14%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:45|CINC|Bid|36.030|18.000|50.04%|
REW|10:22:45|EDGX|Ask|68.900|100.000|45.14%|
REW|10:22:45|EDGX|Ask|68.900|100.000|45.14%|
GDP|10:22:45|CINC|Ask|15.510|22.000|41.84%|
DUG|10:22:45|CINC|Bid|37.460|24.920|33.48%|
DUG|10:22:45|CINC|Bid|37.460|24.920|33.48%|
VGK|10:22:45|CINC|Ask|42.980|66.000|53.56%|
EZU|10:22:45|CINC|Ask|29.150|42.000|44.08%|
GDP|10:22:45|CINC|Ask|15.510|22.000|41.84%|
REW|10:22:45|EDGX|Ask|68.900|100.000|45.14%|
EZU|10:22:45|CINC|Ask|29.150|42.000|44.08%|
SHOR|10:22:46|CINC|Ask|6.900|10.000|44.93%|
DUG|10:22:46|CINC|Bid|37.470|24.920|33.49%|
REW|10:22:46|EDGX|Ask|68.900|100.000|45.14%|
IGV|10:22:46|EDGX|Bid|50.970|30.050|41.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
EZU|10:22:46|CINC|Ask|29.150|42.000|44.08%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
UIS.PR.A|10:22:46|PACF|Bid|59.940|6.000|89.99%|
VGK|10:22:46|CINC|Ask|42.970|66.000|53.60%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
EZU|10:22:46|CINC|Ask|29.150|42.000|44.08%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:46|CINC|Bid|36.030|18.000|50.04%|
DUG|10:22:46|CINC|Bid|37.470|24.920|33.49%|
GDP|10:22:46|CINC|Ask|15.520|22.000|41.75%|
DUG|10:22:46|CINC|Bid|37.470|24.920|33.49%|
USCR|10:22:46|PACF|Bid|5.100|2.940|42.35%|
ESTE|10:22:46|PACF|Ask|11.510|17.200|49.44%|
GDP|10:22:46|CINC|Ask|15.520|22.000|41.75%|
SOXL|10:22:46|EDGE|Ask|24.130|34.000|40.90%|
WINN|10:22:46|CINC|Ask|7.060|10.000|41.64%|
LNC.PR|10:22:46|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|10:22:46|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|10:22:46|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|10:22:46|NQEX|Ask|559.360|779.980|39.44%|
PBE|10:22:46|CINC|Bid|17.750|12.000|32.39%|
TTF|10:22:46|CINC|Bid|12.990|7.480|42.42%|
UIS.PR.A|10:22:46|PACF|Bid|59.940|6.000|89.99%|
DUG|10:22:46|CINC|Bid|37.470|24.920|33.49%|
DUG|10:22:46|CINC|Bid|37.470|24.920|33.49%|
DUG|10:22:46|CINC|Bid|37.470|24.920|33.49%|
BAB|10:22:46|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:22:46|EDGE|Ask|26.940|37.940|40.83%|
VNO.PR.A|10:22:46|NQEX|Ask|120.440|169.000|40.32%|
VNO.PR.A|10:22:46|NQEX|Ask|120.440|169.000|40.32%|
VNO.PR.A|10:22:46|NQEX|Ask|120.440|169.000|40.32%|
VNO.PR.A|10:22:46|NQEX|Ask|120.440|169.000|40.32%|
VNO.PR.A|10:22:46|NQEX|Ask|120.440|169.000|40.32%|
VNO.PR.A|10:22:46|NQEX|Ask|120.440|169.000|40.32%|
VNO.PR.A|10:22:46|NQEX|Ask|120.440|169.000|40.32%|
VNO.PR.A|10:22:46|NQEX|Ask|120.440|169.000|40.32%|
VNO.PR.A|10:22:46|NQEX|Ask|120.440|169.000|40.32%|
VNO.PR.A|10:22:46|NQEX|Ask|114.960|156.570|36.20%|
VNO.PR.A|10:22:46|NQEX|Ask|114.960|156.570|36.20%|
VNO.PR.A|10:22:46|NQEX|Ask|114.960|156.570|36.20%|
VNO.PR.A|10:22:46|NQEX|Ask|114.960|156.570|36.20%|
DUG|10:22:46|CINC|Bid|37.460|24.920|33.48%|
EZU|10:22:46|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:46|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:46|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:46|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:46|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:46|CINC|Ask|29.150|42.000|44.08%|
EEA|10:22:46|EDGX|Ask|6.350|8.430|32.76%|
EZU|10:22:46|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:46|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:46|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:46|CINC|Ask|29.150|42.000|44.08%|
REW|10:22:46|EDGX|Ask|68.900|100.000|45.14%|
KOL|10:22:46|CINC|Ask|38.300|52.000|35.77%|
SOXL|10:22:46|EDGE|Ask|24.120|34.000|40.96%|
REW|10:22:46|EDGX|Ask|68.970|100.000|44.99%|
REW|10:22:46|EDGX|Ask|68.990|100.000|44.95%|
USD|10:22:46|EDGX|Ask|28.120|39.600|40.83%|
FPP|10:22:46|PACF|Ask|2.500|3.960|58.40%|
RUK|10:22:47|EDGX|Ask|30.080|49.980|66.16%|
KOL|10:22:47|CINC|Ask|38.300|52.000|35.77%|
PBI.PR|10:22:47|NQEX|Ask|367.130|544.000|48.18%|
PBI.PR|10:22:47|NQEX|Ask|367.130|544.000|48.18%|
PBI.PR|10:22:47|NQEX|Ask|367.130|544.000|48.18%|
PBI.PR|10:22:47|NQEX|Ask|367.130|544.000|48.18%|
PBI.PR|10:22:47|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:22:47|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:22:47|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:22:47|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:22:47|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:22:47|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:22:47|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:22:47|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:22:47|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|10:22:47|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:22:47|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:22:47|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:22:47|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:22:47|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:22:47|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:22:47|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:22:47|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:22:47|NQEX|Ask|355.130|469.920|32.32%|
SOXL|10:22:47|EDGE|Ask|24.110|34.000|41.02%|
NAV|10:22:47|CINC|Bid|36.930|10.000|72.92%|
WINN|10:22:47|CINC|Ask|7.060|10.000|41.64%|
WINN|10:22:47|CINC|Ask|7.060|10.000|41.64%|
MASI|10:22:47|EDGX|Ask|23.630|33.750|42.83%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
RUK|10:22:47|EDGX|Ask|30.080|49.980|66.16%|
FRM|10:22:47|CINC|Ask|5.610|8.100|44.39%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
VGK|10:22:47|CINC|Ask|42.950|66.000|53.67%|
IDV|10:22:47|EDGX|Ask|29.720|42.100|41.66%|
IGV|10:22:47|EDGX|Bid|50.950|30.050|41.02%|
MERC|10:22:47|PHIL|Ask|8.100|18.080|123.21%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:47|CINC|Bid|36.030|18.000|50.04%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
VBFC|10:22:47|PACF|Ask|2.580|4.450|72.48%|
DUG|10:22:47|CINC|Bid|37.480|24.920|33.51%|
IL|10:22:47|CINC|Ask|6.960|12.160|74.71%|
RUK|10:22:47|EDGX|Ask|30.080|49.980|66.16%|
USD|10:22:47|EDGX|Ask|28.120|39.600|40.83%|
RUK|10:22:47|EDGX|Ask|30.080|49.980|66.16%|
QQQ|10:22:48|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:22:48|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:22:48|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:22:48|CINC|Bid|51.180|24.150|52.81%|
SLX|10:22:48|CINC|Ask|50.800|69.000|35.83%|
VGK|10:22:48|CINC|Ask|42.960|66.000|53.63%|
CWB|10:22:48|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:48|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:48|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:48|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:48|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:48|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:48|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:48|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:48|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:48|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:48|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:48|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:48|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:48|CINC|Bid|36.030|18.000|50.04%|
RUE|10:22:48|CINC|Ask|27.350|36.350|32.91%|
REW|10:22:48|EDGX|Ask|68.960|100.000|45.01%|
SLX|10:22:48|CINC|Ask|50.800|69.000|35.83%|
IGV|10:22:48|EDGX|Bid|50.960|30.050|41.03%|
SLX|10:22:48|CINC|Ask|50.800|69.000|35.83%|
USD|10:22:48|EDGX|Ask|28.130|39.600|40.77%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
DUG|10:22:48|CINC|Bid|37.480|24.920|33.51%|
SLX|10:22:48|CINC|Ask|50.800|69.000|35.83%|
FPP|10:22:48|PACF|Ask|2.500|3.960|58.40%|
EZU|10:22:48|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:48|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:48|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:48|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:48|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:48|CINC|Ask|29.150|42.000|44.08%|
EZU|10:22:48|CINC|Ask|29.150|42.000|44.08%|
IDV|10:22:48|EDGX|Ask|29.720|42.100|41.66%|
NNBR|10:22:48|CINC|Ask|6.570|13.990|112.94%|
LEN.B|10:22:48|EDGX|Ask|10.340|20.010|93.52%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
DUG|10:22:48|CINC|Bid|37.480|24.920|33.51%|
CWB|10:22:48|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:48|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:48|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:48|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:48|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:48|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:48|CINC|Bid|36.040|18.000|50.06%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:48|CINC|Ask|29.140|42.000|44.13%|
TLB.WS|10:22:48|PACF|Bid|0.064|0.031|52.64%|
DUG|10:22:48|CINC|Bid|37.490|24.920|33.53%|
CWB|10:22:48|CINC|Bid|36.040|18.000|50.06%|
FPP|10:22:48|PACF|Ask|2.500|3.960|58.40%|
DUG|10:22:48|CINC|Bid|37.490|24.920|33.53%|
DUG|10:22:48|CINC|Bid|37.490|24.920|33.53%|
CWB|10:22:48|CINC|Bid|36.040|18.000|50.06%|
REW|10:22:49|EDGX|Ask|68.950|100.000|45.03%|
REW|10:22:49|EDGX|Ask|68.950|100.000|45.03%|
GRMH|10:22:49|PACF|Ask|1.050|2.120|101.90%|
REW|10:22:49|EDGX|Ask|68.950|100.000|45.03%|
FMAR|10:22:49|PACF|Ask|0.480|0.800|66.67%|
KOL|10:22:49|CINC|Ask|38.290|52.000|35.81%|
BONT|10:22:49|CINC|Ask|6.710|10.500|56.48%|
EZU|10:22:49|CINC|Ask|29.140|42.000|44.13%|
EZU|10:22:49|CINC|Ask|29.140|42.000|44.13%|
DUG|10:22:49|CINC|Bid|37.490|24.920|33.53%|
CWB|10:22:49|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:49|CINC|Bid|36.040|18.000|50.06%|
USD|10:22:49|EDGX|Ask|28.120|39.600|40.83%|
SOXL|10:22:49|EDGE|Ask|24.110|33.950|40.81%|
REW|10:22:49|EDGX|Ask|68.990|100.000|44.95%|
USD|10:22:49|EDGX|Ask|28.100|39.600|40.93%|
CWB|10:22:49|CINC|Bid|36.040|18.000|50.06%|
KOL|10:22:49|CINC|Ask|38.290|52.000|35.81%|
EZU|10:22:49|CINC|Ask|29.130|42.000|44.18%|
CWB|10:22:49|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:49|CINC|Bid|36.040|18.000|50.06%|
JFBI|10:22:49|PACF|Bid|3.000|1.460|51.33%|
GRMH|10:22:49|PACF|Ask|1.050|2.120|101.90%|
CWB|10:22:49|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:49|CINC|Bid|36.040|18.000|50.06%|
FMAR|10:22:49|PACF|Ask|0.480|0.800|66.67%|
SOXL|10:22:49|EDGE|Ask|24.090|33.940|40.89%|
VGK|10:22:49|CINC|Ask|42.950|66.000|53.67%|
DUG|10:22:49|CINC|Bid|37.490|24.920|33.53%|
DUG|10:22:49|CINC|Bid|37.490|24.920|33.53%|
EZU|10:22:49|CINC|Ask|29.130|42.000|44.18%|
CWB|10:22:49|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:49|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:49|CINC|Bid|36.040|18.000|50.06%|
LNC.PR|10:22:49|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|10:22:49|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|10:22:49|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|10:22:49|NQEX|Ask|559.040|779.770|39.48%|
CWB|10:22:49|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:49|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:49|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:49|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
CWB|10:22:49|CINC|Bid|36.030|18.000|50.04%|
BONT|10:22:49|CINC|Ask|6.710|10.500|56.48%|
EROCW|10:22:49|PACF|Bid|3.610|1.510|58.17%|
EROCW|10:22:49|PACF|Ask|3.770|5.000|32.63%|
TNA|10:22:49|CHIC|Ask|40.270|57.000|41.54%|
EROCW|10:22:49|PACF|Ask|3.770|5.000|32.63%|
EROCW|10:22:49|PACF|Bid|3.630|1.510|58.40%|
EROCW|10:22:49|PACF|Ask|3.770|5.000|32.63%|
REW|10:22:49|EDGX|Ask|69.010|100.000|44.91%|
EXFO|10:22:49|CINC|Ask|6.770|9.800|44.76%|
SOXL|10:22:49|EDGE|Ask|24.090|33.940|40.89%|
VNO.PR.A|10:22:49|NQEX|Ask|120.460|163.070|35.37%|
VNO.PR.A|10:22:49|NQEX|Ask|120.460|163.070|35.37%|
VNO.PR.A|10:22:49|NQEX|Ask|120.460|163.070|35.37%|
VNO.PR.A|10:22:49|NQEX|Ask|120.460|163.070|35.37%|
VNO.PR.A|10:22:49|NQEX|Ask|120.460|163.070|35.37%|
VNO.PR.A|10:22:49|NQEX|Ask|120.460|163.070|35.37%|
SDIX|10:22:49|PACF|Ask|1.870|2.640|41.18%|
VNO.PR.A|10:22:49|NQEX|Ask|120.460|163.070|35.37%|
VNO.PR.A|10:22:49|NQEX|Ask|120.460|163.070|35.37%|
VNO.PR.A|10:22:49|NQEX|Ask|120.460|163.070|35.37%|
VNO.PR.A|10:22:49|NQEX|Ask|114.940|156.590|36.24%|
VNO.PR.A|10:22:49|NQEX|Ask|114.940|156.590|36.24%|
VNO.PR.A|10:22:49|NQEX|Ask|114.940|156.590|36.24%|
VNO.PR.A|10:22:49|NQEX|Ask|114.940|156.590|36.24%|
SDIX|10:22:49|PACF|Ask|1.870|2.640|41.18%|
EROCW|10:22:49|PACF|Ask|3.770|5.000|32.63%|
VGK|10:22:50|CINC|Ask|42.940|66.000|53.70%|
MEMS|10:22:50|CINC|Ask|2.390|3.600|50.63%|
SDIX|10:22:50|PACF|Ask|1.870|2.640|41.18%|
MAPP|10:22:50|CINC|Ask|11.350|15.950|40.53%|
AIN|10:22:50|EDGX|Bid|19.700|0.010|99.95%|
TNA|10:22:50|CHIC|Ask|40.230|57.000|41.69%|
SOXL|10:22:50|EDGE|Ask|24.080|33.940|40.95%|
REW|10:22:50|EDGX|Ask|69.040|100.000|44.84%|
EZU|10:22:50|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:50|CINC|Ask|29.130|42.000|44.18%|
REW|10:22:50|EDGX|Ask|69.040|100.000|44.84%|
EZU|10:22:50|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:50|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:50|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:50|CINC|Ask|29.130|42.000|44.18%|
SDIX|10:22:50|PACF|Ask|1.850|2.640|42.70%|
EZU|10:22:50|CINC|Ask|29.130|42.000|44.18%|
SOXL|10:22:50|EDGE|Ask|24.080|33.940|40.95%|
EROCW|10:22:50|PACF|Ask|3.760|5.000|32.98%|
EROCW|10:22:50|PACF|Ask|3.760|5.000|32.98%|
SOXL|10:22:50|EDGE|Ask|24.090|33.940|40.89%|
DVD|10:22:50|PACF|Ask|1.700|3.500|105.88%|
DGLY|10:22:50|PACF|Ask|0.900|3.100|244.44%|
GPR|10:22:50|PACF|Bid|0.317|0.210|33.75%|
GPR|10:22:50|PACF|Ask|0.320|0.440|37.50%|
USD|10:22:50|EDGX|Ask|28.120|39.600|40.83%|
DUG|10:22:50|CINC|Bid|37.490|24.920|33.53%|
KOL|10:22:50|CINC|Ask|38.290|52.000|35.81%|
DUG|10:22:50|CINC|Bid|37.490|24.920|33.53%|
IGV|10:22:50|EDGX|Bid|50.950|30.050|41.02%|
REW|10:22:50|EDGX|Ask|68.980|100.000|44.97%|
IGV|10:22:50|EDGX|Bid|50.960|30.050|41.03%|
JFBI|10:22:50|PACF|Bid|3.000|1.460|51.33%|
SOXL|10:22:50|PHIL|Ask|24.100|33.940|40.83%|
NAVR|10:22:50|EDGX|Bid|1.710|1.000|41.52%|
UIS.PR.A|10:22:50|PACF|Bid|59.940|6.000|89.99%|
VBFC|10:22:50|PACF|Ask|2.580|4.450|72.48%|
GPR|10:22:50|PACF|Ask|0.320|0.440|37.50%|
DVD|10:22:50|PACF|Ask|1.700|3.500|105.88%|
DGLY|10:22:50|PACF|Ask|0.900|3.100|244.44%|
SOXL|10:22:50|EDGE|Ask|24.090|33.940|40.89%|
VGK|10:22:50|CINC|Ask|42.960|66.000|53.63%|
DUG|10:22:50|CINC|Bid|37.490|24.920|33.53%|
DUG|10:22:50|CINC|Bid|37.490|24.920|33.53%|
FPP|10:22:50|PACF|Ask|2.500|3.960|58.40%|
REW|10:22:51|EDGX|Ask|68.970|100.000|44.99%|
IGV|10:22:51|EDGX|Bid|50.950|30.050|41.02%|
REW|10:22:51|EDGX|Ask|68.970|100.000|44.99%|
UIS.PR.A|10:22:51|PACF|Bid|59.940|6.000|89.99%|
GDP|10:22:51|CINC|Ask|15.520|22.000|41.75%|
SOXL|10:22:51|EDGE|Ask|24.090|33.940|40.89%|
REW|10:22:51|EDGX|Ask|68.970|100.000|44.99%|
IGV|10:22:51|EDGX|Bid|50.950|30.050|41.02%|
DUG|10:22:51|CINC|Bid|37.500|24.920|33.55%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
DUG|10:22:51|CINC|Bid|37.500|24.920|33.55%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
ROICU|10:22:51|NQEX|Ask|11.470|16.010|39.58%|
ROICU|10:22:51|NQEX|Ask|11.470|16.010|39.58%|
ROICU|10:22:51|NQEX|Ask|11.470|16.010|39.58%|
ROICU|10:22:51|NQEX|Ask|11.470|16.010|39.58%|
ROICU|10:22:51|NQEX|Ask|11.470|16.010|39.58%|
ROICU|10:22:51|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:22:51|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:22:51|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:22:51|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:22:51|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:22:51|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:22:51|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:22:51|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:22:51|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:22:51|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:22:51|NQEX|Ask|11.470|15.680|36.70%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
IRDMZ|10:22:51|PACF|Bid|1.200|0.740|38.33%|
JFBI|10:22:51|PACF|Bid|3.000|1.460|51.33%|
VGK|10:22:51|CINC|Ask|42.950|66.000|53.67%|
FPP|10:22:51|PACF|Ask|2.500|3.960|58.40%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:51|CINC|Ask|29.130|42.000|44.18%|
SCC|10:22:51|EDGX|Ask|23.390|35.000|49.64%|
EPV|10:22:51|CINC|Ask|60.590|89.000|46.89%|
FOC|10:22:51|BATS|Bid|25.980|10.880|58.12%|
FOC|10:22:51|BATS|Ask|26.300|41.300|57.03%|
GSAT|10:22:51|CINC|Ask|0.670|0.940|40.30%|
REW|10:22:51|EDGX|Ask|69.030|100.000|44.86%|
REW|10:22:51|EDGX|Ask|69.030|100.000|44.86%|
DUG|10:22:51|CINC|Bid|37.510|24.920|33.56%|
SMS|10:22:51|CINC|Ask|14.810|20.000|35.04%|
DUG|10:22:51|CINC|Bid|37.520|24.920|33.58%|
DUG|10:22:51|CINC|Bid|37.520|24.920|33.58%|
GDP|10:22:51|CINC|Ask|15.520|22.000|41.75%|
FWDD|10:22:51|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:22:51|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:22:51|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:22:51|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:22:51|NQEX|Ask|21.580|29.270|35.63%|
GDP|10:22:51|CINC|Ask|15.520|22.000|41.75%|
FWDD|10:22:51|NQEX|Ask|21.580|29.270|35.63%|
KONE|10:22:51|PACF|Ask|1.170|4.500|284.62%|
KONE|10:22:51|PACF|Ask|1.170|4.500|284.62%|
DUG|10:22:51|CINC|Bid|37.510|24.920|33.56%|
DUG|10:22:51|CINC|Bid|37.510|24.920|33.56%|
FOH|10:22:51|PACF|Ask|0.600|0.920|53.33%|
NAVR|10:22:51|EDGX|Bid|1.710|1.000|41.52%|
KOL|10:22:51|CINC|Ask|38.290|52.000|35.81%|
DUG|10:22:51|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:52|CINC|Bid|37.500|24.920|33.55%|
FOH|10:22:52|PACF|Ask|0.600|0.920|53.33%|
DUG|10:22:52|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:52|CINC|Bid|37.500|24.920|33.55%|
VLCCF|10:22:52|CINC|Ask|17.130|22.630|32.11%|
DUG|10:22:52|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:52|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:52|CINC|Bid|37.500|24.920|33.55%|
USD|10:22:52|EDGX|Ask|28.110|39.600|40.88%|
REW|10:22:52|EDGX|Ask|69.010|100.000|44.91%|
BCSI|10:22:52|PHIL|Ask|16.020|25.980|62.17%|
MERC|10:22:52|PHIL|Ask|8.100|18.080|123.21%|
FRBK|10:22:52|PACF|Ask|1.930|5.000|159.07%|
REW|10:22:52|EDGX|Ask|69.010|100.000|44.91%|
REW|10:22:52|EDGX|Ask|69.010|100.000|44.91%|
FOC|10:22:52|BATS|Bid|25.980|10.860|58.20%|
FOC|10:22:52|BATS|Ask|26.300|41.300|57.03%|
EPCT|10:22:52|PACF|Ask|0.430|0.640|48.84%|
DUG|10:22:52|CINC|Bid|37.510|24.920|33.56%|
WINN|10:22:52|CINC|Ask|7.040|10.000|42.05%|
CWB|10:22:52|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:52|CINC|Bid|36.040|18.000|50.06%|
IGV|10:22:52|EDGX|Bid|50.950|30.050|41.02%|
DUG|10:22:52|CINC|Bid|37.510|24.920|33.56%|
HTZ|10:22:52|CINC|Ask|10.000|16.740|67.40%|
SOXL|10:22:52|EDGE|Ask|24.080|33.940|40.95%|
SCC|10:22:52|EDGX|Ask|23.400|35.000|49.57%|
REW|10:22:52|EDGX|Ask|69.030|100.000|44.86%|
REW|10:22:52|EDGX|Ask|69.030|100.000|44.86%|
QQQ|10:22:52|CINC|Bid|51.160|24.150|52.80%|
EZU|10:22:52|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:52|CINC|Ask|29.120|42.000|44.23%|
RUK|10:22:52|EDGX|Ask|30.070|49.980|66.21%|
CWB|10:22:52|CINC|Bid|36.040|18.000|50.06%|
VR|10:22:52|CINC|Bid|24.320|14.000|42.43%|
DLBS|10:22:52|EDGX|Bid|37.940|0.040|99.89%|
CWB|10:22:52|CINC|Bid|36.040|18.000|50.06%|
DLBS|10:22:52|EDGX|Bid|37.940|0.040|99.89%|
CWB|10:22:52|CINC|Bid|36.040|18.000|50.06%|
BAB|10:22:52|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:22:52|EDGE|Ask|26.960|37.940|40.73%|
DUG|10:22:52|CINC|Bid|37.540|24.920|33.62%|
EZU|10:22:52|CINC|Ask|29.110|42.000|44.28%|
RDEN|10:22:52|CINC|Bid|26.290|14.000|46.75%|
EZU|10:22:52|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:52|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:52|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:52|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:52|CINC|Ask|29.110|42.000|44.28%|
GDP|10:22:52|CINC|Ask|15.510|22.000|41.84%|
EPV|10:22:52|CINC|Ask|60.620|89.000|46.82%|
FRBK|10:22:52|PACF|Ask|1.930|5.000|159.07%|
EPCT|10:22:52|PACF|Ask|0.430|0.640|48.84%|
BAB|10:22:52|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:22:52|EDGE|Ask|26.940|37.940|40.83%|
HTZ|10:22:52|CINC|Ask|10.000|16.740|67.40%|
CWB|10:22:52|CINC|Bid|36.040|18.000|50.06%|
EZU|10:22:52|CINC|Ask|29.070|42.000|44.48%|
EZU|10:22:52|CINC|Ask|29.070|42.000|44.48%|
EZU|10:22:52|CINC|Ask|29.070|42.000|44.48%|
IDV|10:22:52|EDGX|Ask|29.720|42.100|41.66%|
DUG|10:22:52|CINC|Bid|37.540|24.920|33.62%|
DUG|10:22:52|CINC|Bid|37.540|24.920|33.62%|
DUG|10:22:52|CINC|Bid|37.540|24.920|33.62%|
EZU|10:22:52|CINC|Ask|29.110|42.000|44.28%|
CWB|10:22:52|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:52|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:52|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:52|CINC|Bid|36.040|18.000|50.06%|
LNC.PR|10:22:52|NQEX|Ask|558.720|779.160|39.45%|
LEN.B|10:22:52|EDGX|Ask|10.340|20.010|93.52%|
LNC.PR|10:22:52|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|10:22:52|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|10:22:52|NQEX|Ask|558.720|779.160|39.45%|
VGK|10:22:52|CINC|Ask|42.930|66.000|53.74%|
PBE|10:22:52|CINC|Bid|17.730|12.000|32.32%|
PBE|10:22:52|CINC|Ask|17.770|23.770|33.76%|
RUK|10:22:52|EDGX|Ask|30.070|49.980|66.21%|
GF|10:22:52|CINC|Bid|13.660|9.090|33.46%|
DUG|10:22:52|CINC|Bid|37.530|24.920|33.60%|
SOXL|10:22:52|EDGE|Ask|24.070|33.940|41.01%|
GM.WS.B|10:22:52|EDGX|Ask|10.790|15.000|39.02%|
GAGA|10:22:52|PACF|Ask|5.360|8.080|50.75%|
ISR|10:22:52|PACF|Ask|1.110|1.520|36.94%|
ISR|10:22:52|PACF|Ask|1.110|1.520|36.94%|
ASRV|10:22:52|PACF|Ask|1.700|2.400|41.18%|
GAGA|10:22:52|PACF|Ask|5.360|8.080|50.75%|
VNO.PR.A|10:22:52|NQEX|Ask|120.460|163.090|35.39%|
VNO.PR.A|10:22:52|NQEX|Ask|120.460|163.090|35.39%|
VNO.PR.A|10:22:52|NQEX|Ask|120.460|163.090|35.39%|
VNO.PR.A|10:22:52|NQEX|Ask|120.460|163.090|35.39%|
EPV|10:22:52|CINC|Ask|60.610|89.000|46.84%|
VNO.PR.A|10:22:52|NQEX|Ask|114.960|156.590|36.21%|
VNO.PR.A|10:22:52|NQEX|Ask|114.960|156.590|36.21%|
VNO.PR.A|10:22:52|NQEX|Ask|114.960|156.590|36.21%|
VNO.PR.A|10:22:52|NQEX|Ask|114.960|156.590|36.21%|
SCC|10:22:52|EDGX|Ask|23.400|35.000|49.57%|
FPFC|10:22:52|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:22:52|PACF|Ask|0.750|2.000|166.67%|
PTRY|10:22:53|CINC|Ask|11.340|15.000|32.28%|
REVU|10:22:53|CINC|Ask|0.219|0.290|32.48%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
REW|10:22:53|EDGX|Ask|69.050|100.000|44.82%|
IMRS|10:22:53|PACF|Ask|4.220|5.590|32.46%|
NAV.PR.D|10:22:53|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:22:53|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:22:53|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:22:53|NQEX|Ask|11.760|18.940|61.05%|
NGSX|10:22:53|PACF|Ask|1.790|2.450|36.87%|
NGSX|10:22:53|PACF|Ask|1.790|2.450|36.87%|
REXI|10:22:53|PACF|Bid|4.830|2.900|39.96%|
REXI|10:22:53|PACF|Bid|4.830|2.900|39.96%|
DMD|10:22:53|CINC|Bid|10.430|7.050|32.41%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
REW|10:22:53|EDGX|Ask|69.020|100.000|44.89%|
HPJ|10:22:53|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:22:53|PACF|Bid|1.750|1.060|39.43%|
LCI|10:22:53|EDGX|Ask|3.620|4.980|37.57%|
BAB|10:22:53|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:22:53|EDGE|Ask|26.940|37.940|40.83%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
BAB|10:22:53|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:22:53|EDGE|Ask|26.940|37.940|40.83%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:53|CINC|Ask|29.120|42.000|44.23%|
ZHNE|10:22:53|PACF|Ask|1.520|2.280|50.00%|
ZHNE|10:22:53|PACF|Ask|1.520|2.280|50.00%|
REW|10:22:53|EDGX|Ask|69.010|100.000|44.91%|
ZHNE|10:22:53|PACF|Ask|1.520|2.280|50.00%|
EROCW|10:22:53|PACF|Bid|3.600|1.510|58.06%|
EROCW|10:22:53|PACF|Ask|3.760|5.000|32.98%|
VGK|10:22:53|CINC|Ask|42.940|66.000|53.70%|
SOXL|10:22:53|EDGE|Ask|24.080|33.940|40.95%|
IMRS|10:22:53|PACF|Ask|4.220|5.590|32.46%|
MFLA|10:22:53|NQEX|Ask|88.770|117.910|32.83%|
MFLA|10:22:53|NQEX|Ask|88.770|117.910|32.83%|
MFLA|10:22:53|NQEX|Ask|88.770|117.910|32.83%|
MFLA|10:22:53|NQEX|Ask|88.770|117.910|32.83%|
MFLA|10:22:53|NQEX|Ask|88.770|117.910|32.83%|
MFLA|10:22:53|NQEX|Ask|88.770|117.910|32.83%|
MFLA|10:22:53|NQEX|Ask|88.770|124.130|39.83%|
EROCW|10:22:54|PACF|Ask|3.760|5.000|32.98%|
DUG|10:22:54|CINC|Bid|37.520|24.920|33.58%|
USD|10:22:54|EDGX|Ask|28.110|39.600|40.88%|
ROICW|10:22:54|EDGX|Bid|0.590|0.110|81.36%|
ROICW|10:22:54|EDGX|Ask|0.650|0.905|39.23%|
DUG|10:22:54|CINC|Bid|37.510|24.920|33.56%|
REW|10:22:54|EDGX|Ask|68.990|100.000|44.95%|
ASGN|10:22:54|CINC|Ask|8.450|11.250|33.14%|
EZU|10:22:54|CINC|Ask|29.130|42.000|44.18%|
DLBS|10:22:54|EDGX|Bid|37.950|0.040|99.89%|
EZU|10:22:54|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:54|CINC|Ask|29.130|42.000|44.18%|
SOXL|10:22:54|EDGE|Ask|24.100|33.940|40.83%|
JFBI|10:22:54|PACF|Bid|3.000|1.460|51.33%|
DUG|10:22:54|CINC|Bid|37.510|24.920|33.56%|
VBFC|10:22:54|PACF|Ask|2.580|4.450|72.48%|
IGV|10:22:54|EDGX|Bid|50.960|30.050|41.03%|
EZU|10:22:54|CINC|Ask|29.130|42.000|44.18%|
EZU|10:22:54|CINC|Ask|29.130|42.000|44.18%|
PBI.PR|10:22:54|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|10:22:54|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|10:22:54|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|10:22:54|NQEX|Ask|354.970|544.000|53.25%|
EZU|10:22:54|CINC|Ask|29.130|42.000|44.18%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
HCII|10:22:54|PACF|Ask|6.600|10.300|56.06%|
ASGN|10:22:54|CINC|Ask|8.450|11.250|33.14%|
FPP|10:22:54|PACF|Ask|2.500|3.960|58.40%|
DUG|10:22:54|CINC|Bid|37.510|24.920|33.56%|
REW|10:22:54|EDGX|Ask|68.940|100.000|45.05%|
SOXL|10:22:54|EDGE|Ask|24.100|33.940|40.83%|
REW|10:22:54|EDGX|Ask|68.940|100.000|45.05%|
REW|10:22:54|EDGX|Ask|68.940|100.000|45.05%|
EPV|10:22:54|CINC|Ask|60.600|89.000|46.86%|
IGV|10:22:54|EDGX|Bid|50.970|30.050|41.04%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
EZU|10:22:54|CINC|Ask|29.120|42.000|44.23%|
CGV|10:22:54|CINC|Ask|22.500|35.000|55.56%|
SDIX|10:22:54|PACF|Ask|1.860|2.640|41.94%|
EZU|10:22:54|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:54|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:54|CINC|Ask|29.120|42.000|44.23%|
ZHNE|10:22:54|PACF|Ask|1.520|2.280|50.00%|
EZU|10:22:54|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:54|CINC|Ask|29.120|42.000|44.23%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
EZU|10:22:54|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:54|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:54|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:54|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:54|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:54|CINC|Ask|29.120|42.000|44.23%|
EZU|10:22:54|CINC|Ask|29.120|42.000|44.23%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
RUK|10:22:54|EDGX|Ask|30.070|49.980|66.21%|
ESTE|10:22:54|PACF|Ask|11.510|17.200|49.44%|
SDIX|10:22:54|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:22:54|PACF|Ask|1.880|2.640|40.43%|
DUG|10:22:54|CINC|Bid|37.520|24.920|33.58%|
DUG|10:22:54|CINC|Bid|37.520|24.920|33.58%|
DUG|10:22:54|CINC|Bid|37.520|24.920|33.58%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
DUG|10:22:54|CINC|Bid|37.520|24.920|33.58%|
USCR|10:22:54|PACF|Bid|5.100|2.940|42.35%|
USCR|10:22:54|PACF|Ask|5.650|8.220|45.49%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
MELA|10:22:54|CINC|Ask|1.780|2.900|62.92%|
SDIX|10:22:54|PACF|Ask|1.880|2.640|40.43%|
USCR|10:22:54|PACF|Bid|5.100|2.940|42.35%|
DLBS|10:22:54|EDGX|Bid|37.940|0.040|99.89%|
DUG|10:22:54|CINC|Bid|37.510|24.920|33.56%|
DUG|10:22:54|CINC|Bid|37.510|24.920|33.56%|
RUK|10:22:54|EDGX|Ask|30.070|49.980|66.21%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
EZU|10:22:54|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:54|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:54|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:54|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:54|CINC|Ask|29.110|42.000|44.28%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
REW|10:22:54|EDGX|Ask|69.010|100.000|44.91%|
DUG|10:22:54|CINC|Bid|37.520|24.920|33.58%|
VGK|10:22:54|CINC|Ask|42.940|66.000|53.70%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:54|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:55|CINC|Bid|36.040|18.000|50.06%|
EZU|10:22:55|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:55|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:55|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:55|CINC|Ask|29.110|42.000|44.28%|
DUG|10:22:55|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:55|CINC|Bid|37.500|24.920|33.55%|
WOLF|10:22:55|PACF|Ask|2.790|3.730|33.69%|
TATT|10:22:55|BOST|Bid|4.930|3.080|37.53%|
BONT|10:22:55|CINC|Ask|6.690|10.500|56.95%|
WLBPZ|10:22:55|NQEX|Ask|24.190|35.430|46.47%|
VGK|10:22:55|CINC|Ask|42.940|66.000|53.70%|
DUG|10:22:55|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:55|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:55|CINC|Bid|37.500|24.920|33.55%|
CWB|10:22:55|CINC|Bid|36.040|18.000|50.06%|
DUG|10:22:55|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:55|CINC|Bid|37.500|24.920|33.55%|
CWB|10:22:55|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:55|CINC|Bid|36.040|18.000|50.06%|
DUG|10:22:55|CINC|Bid|37.500|24.920|33.55%|
CWB|10:22:55|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:55|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:55|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:55|CINC|Bid|36.040|18.000|50.06%|
MAPP|10:22:55|CINC|Ask|11.450|15.950|39.30%|
LEN.B|10:22:55|EDGX|Ask|10.340|20.010|93.52%|
SOXL|10:22:55|EDGE|Ask|24.110|33.940|40.77%|
USD|10:22:55|EDGX|Ask|28.130|39.600|40.77%|
DUG|10:22:55|CINC|Bid|37.500|24.920|33.55%|
DUG|10:22:55|CINC|Bid|37.490|24.920|33.53%|
DUG|10:22:55|CINC|Bid|37.490|24.920|33.53%|
USCR|10:22:55|PACF|Bid|5.100|2.940|42.35%|
USCR|10:22:55|PACF|Ask|5.650|8.220|45.49%|
VNO.PR.A|10:22:55|NQEX|Ask|120.480|163.120|35.39%|
VNO.PR.A|10:22:55|NQEX|Ask|120.480|163.120|35.39%|
VNO.PR.A|10:22:55|NQEX|Ask|120.480|163.120|35.39%|
VNO.PR.A|10:22:55|NQEX|Ask|120.480|163.120|35.39%|
VNO.PR.A|10:22:55|NQEX|Ask|114.980|156.620|36.21%|
VNO.PR.A|10:22:55|NQEX|Ask|114.980|156.620|36.21%|
VNO.PR.A|10:22:55|NQEX|Ask|114.980|156.620|36.21%|
VNO.PR.A|10:22:55|NQEX|Ask|114.980|156.620|36.21%|
USCR|10:22:55|PACF|Bid|5.100|2.940|42.35%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|10:22:55|NQEX|Ask|161.840|216.750|33.93%|
USCR|10:22:56|PACF|Bid|5.100|2.940|42.35%|
USCR|10:22:56|PACF|Ask|5.630|8.220|46.00%|
UIS.PR.A|10:22:56|PACF|Bid|59.940|6.000|89.99%|
EZU|10:22:56|CINC|Ask|29.110|42.000|44.28%|
EZU|10:22:56|CINC|Ask|29.110|42.000|44.28%|
UIS.PR.A|10:22:56|PACF|Bid|59.940|6.000|89.99%|
GDP|10:22:56|CINC|Ask|15.510|22.000|41.84%|
EZU|10:22:56|CINC|Ask|29.110|42.000|44.28%|
DUG|10:22:56|CINC|Bid|37.500|24.920|33.55%|
SOXL|10:22:56|EDGE|Ask|24.110|33.940|40.77%|
DLBS|10:22:56|EDGX|Bid|37.950|0.040|99.89%|
IGV|10:22:56|EDGX|Bid|50.970|30.050|41.04%|
EZU|10:22:56|CINC|Ask|29.110|42.000|44.28%|
USCR|10:22:56|PACF|Bid|5.100|2.940|42.35%|
EZU|10:22:56|CINC|Ask|29.110|42.000|44.28%|
VGK|10:22:56|CINC|Ask|42.950|66.000|53.67%|
DUG|10:22:56|CINC|Bid|37.480|24.920|33.51%|
USCR|10:22:56|PACF|Bid|5.100|2.940|42.35%|
USCR|10:22:56|PACF|Ask|5.620|8.220|46.26%|
DUG|10:22:56|CINC|Bid|37.480|24.920|33.51%|
UTIW|10:22:56|PHIL|Ask|12.390|22.370|80.55%|
USCR|10:22:56|PACF|Bid|5.100|2.940|42.35%|
RUK|10:22:56|EDGX|Ask|30.070|49.980|66.21%|
DUG|10:22:56|CINC|Bid|37.480|24.920|33.51%|
REW|10:22:56|EDGX|Ask|68.940|100.000|45.05%|
FWDD|10:22:56|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:56|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:56|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:56|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:56|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:22:56|NQEX|Ask|21.590|29.270|35.57%|
CWB|10:22:56|CINC|Bid|36.040|18.000|50.06%|
RUK|10:22:56|EDGX|Ask|30.070|49.980|66.21%|
CWB|10:22:56|CINC|Bid|36.040|18.000|50.06%|
UIS.PR.A|10:22:56|PACF|Bid|59.940|6.000|89.99%|
RUK|10:22:56|EDGX|Ask|30.070|49.980|66.21%|
NILE|10:22:56|CINC|Ask|31.920|44.000|37.84%|
GDP|10:22:56|CINC|Ask|15.520|22.000|41.75%|
FOC|10:22:56|BATS|Bid|25.990|10.880|58.14%|
FOC|10:22:56|BATS|Ask|26.290|41.300|57.09%|
SOXL|10:22:56|EDGE|Ask|24.130|33.940|40.65%|
SLX|10:22:56|CINC|Ask|50.750|69.000|35.96%|
UTIW|10:22:57|PHIL|Ask|12.410|22.380|80.34%|
USD|10:22:57|EDGX|Ask|28.160|39.600|40.63%|
BCSI|10:22:57|PHIL|Ask|16.030|25.990|62.13%|
REW|10:22:57|EDGX|Ask|68.890|100.000|45.16%|
SOXL|10:22:57|EDGE|Ask|24.130|33.940|40.65%|
REW|10:22:57|EDGX|Ask|68.910|100.000|45.12%|
FRP|10:22:57|CINC|Ask|6.400|10.770|68.28%|
VGK|10:22:57|CINC|Ask|42.950|66.000|53.67%|
UIS.PR.A|10:22:57|PACF|Bid|59.940|6.000|89.99%|
NILE|10:22:57|CINC|Ask|31.920|44.000|37.84%|
GF|10:22:57|CINC|Bid|13.660|9.090|33.46%|
GF|10:22:57|CINC|Bid|13.660|9.090|33.46%|
USCR|10:22:57|PACF|Bid|5.100|2.940|42.35%|
AH|10:22:57|EDGE|Bid|28.830|18.940|34.30%|
CWB|10:22:57|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:57|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:57|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:57|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:57|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:57|CINC|Bid|36.040|18.000|50.06%|
PBI.PR|10:22:57|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:22:57|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:22:57|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:22:57|NQEX|Ask|355.130|469.720|32.27%|
TNA|10:22:57|CHIC|Ask|40.290|57.000|41.47%|
USCR|10:22:57|PACF|Bid|5.100|2.940|42.35%|
USCR|10:22:57|PACF|Ask|5.650|8.220|45.49%|
USCR|10:22:57|PACF|Bid|5.100|2.940|42.35%|
REW|10:22:57|EDGX|Ask|68.970|100.000|44.99%|
QQQ|10:22:57|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:22:57|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:22:57|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:22:57|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:22:57|CINC|Bid|51.180|24.150|52.81%|
REW|10:22:57|EDGX|Ask|68.970|100.000|44.99%|
VGK|10:22:57|CINC|Ask|42.950|66.000|53.67%|
VRNM|10:22:57|PACF|Ask|1.560|2.990|91.67%|
FRP|10:22:57|CINC|Ask|6.400|10.770|68.28%|
ITI|10:22:57|PACF|Ask|1.090|1.490|36.70%|
ESTE|10:22:57|PACF|Ask|11.510|17.200|49.44%|
IRDMZ|10:22:57|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:22:57|PACF|Bid|1.200|0.740|38.33%|
SOXL|10:22:58|EDGE|Ask|24.110|33.940|40.77%|
USD|10:22:58|EDGX|Ask|28.120|39.600|40.83%|
BCSI|10:22:58|PHIL|Ask|16.020|25.990|62.23%|
BCSI|10:22:58|PHIL|Ask|16.020|25.990|62.23%|
REW|10:22:58|EDGX|Ask|68.970|100.000|44.99%|
REW|10:22:58|EDGX|Ask|68.970|100.000|44.99%|
BAB|10:22:58|EDGE|Ask|27.000|37.940|40.52%|
BAB|10:22:58|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:22:58|EDGE|Ask|27.000|37.940|40.52%|
DLBS|10:22:58|EDGX|Bid|37.950|0.040|99.89%|
TNA|10:22:58|CHIC|Ask|40.230|57.000|41.69%|
RUK|10:22:58|EDGX|Ask|30.070|49.980|66.21%|
SLX|10:22:58|CINC|Ask|50.750|69.000|35.96%|
DUG|10:22:58|CINC|Bid|37.510|24.920|33.56%|
DUG|10:22:58|CINC|Bid|37.510|24.920|33.56%|
FOC|10:22:58|BATS|Bid|25.990|10.860|58.21%|
FOC|10:22:58|BATS|Ask|26.290|41.300|57.09%|
DUG|10:22:58|CINC|Bid|37.520|24.920|33.58%|
EPV|10:22:58|CINC|Ask|60.620|89.000|46.82%|
URE|10:22:58|CINC|Ask|43.850|65.500|49.37%|
URE|10:22:58|CINC|Ask|43.850|65.500|49.37%|
SDIX|10:22:58|PACF|Ask|1.880|2.640|40.43%|
HCII|10:22:58|PACF|Ask|6.600|10.300|56.06%|
HCII|10:22:58|PACF|Ask|6.600|10.300|56.06%|
JFBI|10:22:58|PACF|Bid|3.000|1.460|51.33%|
KOL|10:22:58|CINC|Ask|38.280|52.000|35.84%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
SF|10:22:58|CINC|Ask|26.750|45.000|68.22%|
WLBPZ|10:22:58|NQEX|Ask|24.210|35.430|46.34%|
SDIX|10:22:58|PACF|Ask|1.870|2.640|41.18%|
OSBC|10:22:58|PACF|Ask|1.200|1.800|50.00%|
RVT|10:22:58|CINC|Ask|11.790|15.800|34.01%|
FPP|10:22:58|PACF|Ask|2.500|3.960|58.40%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
DUG|10:22:58|CINC|Bid|37.520|24.920|33.58%|
DUG|10:22:58|CINC|Bid|37.520|24.920|33.58%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
DUG|10:22:58|CINC|Bid|37.520|24.920|33.58%|
DUG|10:22:58|CINC|Bid|37.520|24.920|33.58%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
LNC.PR|10:22:58|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|10:22:58|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|10:22:58|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|10:22:58|NQEX|Ask|558.720|779.360|39.49%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
RDEN|10:22:58|CINC|Bid|26.320|14.000|46.81%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:58|CINC|Bid|36.040|18.000|50.06%|
GDP|10:22:58|CINC|Ask|15.520|22.000|41.75%|
SDIX|10:22:58|PACF|Ask|1.880|2.640|40.43%|
VGK|10:22:58|CINC|Ask|42.940|66.000|53.70%|
VGK|10:22:58|CINC|Ask|42.940|66.000|53.70%|
AIN|10:22:58|EDGX|Bid|19.700|0.010|99.95%|
MASI|10:22:58|EDGX|Ask|23.550|33.750|43.31%|
VNO.PR.A|10:22:58|NQEX|Ask|115.050|156.710|36.21%|
VNO.PR.A|10:22:58|NQEX|Ask|115.050|156.710|36.21%|
VNO.PR.A|10:22:58|NQEX|Ask|115.050|156.710|36.21%|
VNO.PR.A|10:22:58|NQEX|Ask|115.050|156.710|36.21%|
REW|10:22:58|EDGX|Ask|69.010|100.000|44.91%|
JCI.PR.Z|10:22:58|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:22:58|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:22:58|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:22:58|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:22:58|NQEX|Ask|161.840|223.150|37.88%|
BBBB|10:22:59|EDGX|Bid|40.930|0.020|99.95%|
DUG|10:22:59|CINC|Bid|37.510|24.920|33.56%|
SHOR|10:22:59|CINC|Ask|6.850|10.000|45.99%|
REW|10:22:59|EDGX|Ask|69.010|100.000|44.91%|
REW|10:22:59|EDGX|Ask|69.010|100.000|44.91%|
REW|10:22:59|EDGX|Ask|69.010|100.000|44.91%|
REW|10:22:59|EDGX|Ask|69.010|100.000|44.91%|
REW|10:22:59|EDGX|Ask|69.010|100.000|44.91%|
DUG|10:22:59|CINC|Bid|37.510|24.920|33.56%|
RUK|10:22:59|EDGX|Ask|30.070|49.980|66.21%|
SCC|10:22:59|EDGX|Ask|23.390|35.000|49.64%|
RUK|10:22:59|EDGX|Ask|30.070|49.980|66.21%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
UIS.PR.A|10:22:59|PACF|Bid|59.940|6.000|89.99%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
SCC|10:22:59|EDGX|Ask|23.380|35.000|49.70%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
REW|10:22:59|EDGX|Ask|68.960|100.000|45.01%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
BCSI|10:22:59|PHIL|Ask|16.030|25.990|62.13%|
BCSI|10:22:59|PHIL|Ask|16.030|25.990|62.13%|
BCSI|10:22:59|PHIL|Ask|16.030|25.990|62.13%|
BCSI|10:22:59|PHIL|Ask|16.030|25.990|62.13%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
FPP|10:22:59|PACF|Ask|2.500|3.960|58.40%|
CWB|10:22:59|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
STRI|10:23:00|CINC|Ask|10.370|14.750|42.24%|
URE|10:23:00|CINC|Ask|43.880|65.500|49.27%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
EPV|10:23:00|CINC|Ask|60.600|89.000|46.86%|
STRI|10:23:00|CINC|Ask|10.360|14.750|42.37%|
VGK|10:23:00|CINC|Ask|42.950|66.000|53.67%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
BCSI|10:23:00|PHIL|Ask|16.020|25.990|62.23%|
BCSI|10:23:00|PHIL|Ask|16.020|25.990|62.23%|
REW|10:23:00|EDGX|Ask|68.960|100.000|45.01%|
RUK|10:23:00|EDGX|Ask|30.080|49.980|66.16%|
URE|10:23:00|CINC|Ask|43.880|65.500|49.27%|
URE|10:23:00|CINC|Ask|43.880|65.500|49.27%|
URE|10:23:00|CINC|Ask|43.880|65.500|49.27%|
URE|10:23:00|CINC|Ask|43.870|65.500|49.30%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
VBFC|10:23:00|PACF|Ask|2.580|4.450|72.48%|
CGV|10:23:00|CINC|Ask|22.430|35.000|56.04%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
SDIX|10:23:00|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:23:00|PACF|Ask|1.870|2.640|41.18%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
SDIX|10:23:00|PACF|Ask|1.870|2.640|41.18%|
IRDMZ|10:23:00|PACF|Bid|1.200|0.740|38.33%|
JFBI|10:23:00|PACF|Bid|3.000|1.460|51.33%|
PBI.PR|10:23:00|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:23:00|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:23:00|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:23:00|NQEX|Ask|354.970|469.920|32.38%|
REW|10:23:00|EDGX|Ask|68.960|100.000|45.01%|
KOL|10:23:00|CINC|Ask|38.280|52.000|35.84%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:00|CINC|Bid|36.040|18.000|50.06%|
CGV|10:23:00|CINC|Ask|22.450|35.000|55.90%|
CBRX|10:23:00|CINC|Ask|2.150|3.500|62.79%|
CBRX|10:23:00|CINC|Ask|2.160|3.500|62.04%|
CBRX|10:23:00|CINC|Ask|2.160|3.500|62.04%|
CBRX|10:23:00|CINC|Ask|2.160|3.500|62.04%|
CBRX|10:23:00|CINC|Ask|2.160|3.500|62.04%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
HEK.U|10:23:01|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:23:01|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:23:01|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:23:01|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:23:01|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:23:01|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:23:01|NQEX|Ask|6.190|8.320|34.41%|
HEK.U|10:23:01|NQEX|Ask|6.190|8.320|34.41%|
REW|10:23:01|EDGX|Ask|68.950|100.000|45.03%|
MASI|10:23:01|EDGX|Ask|23.510|33.750|43.56%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
IGV|10:23:01|EDGX|Bid|50.980|30.050|41.06%|
EZU|10:23:01|CINC|Ask|29.120|42.000|44.23%|
REW|10:23:01|EDGX|Ask|68.940|100.000|45.05%|
DGLY|10:23:01|PACF|Ask|0.900|3.100|244.44%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
WLBPZ|10:23:01|NQEX|Ask|24.210|35.430|46.34%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
VGK|10:23:01|CINC|Ask|42.940|66.000|53.70%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
UTIW|10:23:01|PHIL|Ask|12.390|22.380|80.63%|
MASI|10:23:01|EDGX|Ask|23.520|33.750|43.49%|
DLBS|10:23:01|EDGX|Bid|37.940|0.040|99.89%|
LNC.PR|10:23:01|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|10:23:01|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|10:23:01|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|10:23:01|NQEX|Ask|558.880|779.360|39.45%|
NILE|10:23:01|CINC|Ask|31.950|44.000|37.72%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:01|CINC|Bid|36.040|18.000|50.06%|
KONE|10:23:01|PACF|Ask|1.170|4.500|284.62%|
KONE|10:23:01|PACF|Ask|1.170|4.500|284.62%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
DLBS|10:23:02|EDGX|Bid|37.940|0.040|99.89%|
EZU|10:23:02|CINC|Ask|29.120|42.000|44.23%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
JCI.PR.Z|10:23:02|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:23:02|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:23:02|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:23:02|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:23:02|NQEX|Ask|161.930|223.270|37.88%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
VGK|10:23:02|CINC|Ask|42.960|66.000|53.63%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
FOC|10:23:02|BATS|Bid|25.990|10.880|58.14%|
FOC|10:23:02|BATS|Ask|26.290|41.320|57.17%|
REW|10:23:02|EDGX|Ask|68.920|100.000|45.10%|
SCC|10:23:02|EDGX|Ask|23.370|35.000|49.76%|
IGV|10:23:02|EDGX|Bid|50.990|30.050|41.07%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
BCSI|10:23:02|PHIL|Ask|16.020|25.990|62.23%|
BCSI|10:23:02|PHIL|Ask|16.030|25.990|62.13%|
EZU|10:23:02|CINC|Ask|29.140|42.000|44.13%|
DLBS|10:23:02|EDGX|Bid|37.950|0.040|99.89%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
RUK|10:23:02|EDGX|Ask|30.080|49.980|66.16%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
REW|10:23:02|EDGX|Ask|68.890|100.000|45.16%|
HTZ|10:23:02|CINC|Ask|10.010|16.740|67.23%|
USCR|10:23:02|PACF|Bid|5.100|2.940|42.35%|
USCR|10:23:02|PACF|Ask|5.640|8.220|45.74%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
KOL|10:23:02|CINC|Ask|38.280|52.000|35.84%|
KOL|10:23:02|CINC|Ask|38.280|52.000|35.84%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:02|CINC|Bid|36.040|18.000|50.06%|
KOL|10:23:02|CINC|Ask|38.280|52.000|35.84%|
KOL|10:23:02|CINC|Ask|38.280|52.000|35.84%|
TAN|10:23:02|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:23:02|EDGX|Ask|5.320|7.170|34.77%|
REW|10:23:02|EDGX|Ask|68.880|100.000|45.18%|
REW|10:23:02|EDGX|Ask|68.870|100.000|45.20%|
REW|10:23:02|EDGX|Ask|68.870|100.000|45.20%|
EZU|10:23:02|CINC|Ask|29.140|42.000|44.13%|
REW|10:23:02|EDGX|Ask|68.850|100.000|45.24%|
TNA|10:23:02|CHIC|Ask|40.370|57.000|41.19%|
TNA|10:23:02|CHIC|Ask|40.370|57.000|41.19%|
TNA|10:23:02|CHIC|Ask|40.370|57.000|41.19%|
REW|10:23:02|EDGX|Ask|68.850|100.000|45.24%|
REW|10:23:02|EDGX|Ask|68.850|100.000|45.24%|
TNA|10:23:02|CHIC|Ask|40.340|57.000|41.30%|
REW|10:23:02|EDGX|Ask|68.960|100.000|45.01%|
REW|10:23:02|EDGX|Ask|68.960|100.000|45.01%|
REW|10:23:02|EDGX|Ask|68.960|100.000|45.01%|
DCIX|10:23:02|CINC|Bid|4.870|3.200|34.29%|
DCIX|10:23:02|CINC|Ask|4.950|6.900|39.39%|
QQQ|10:23:02|CINC|Bid|51.190|24.150|52.82%|
QQQ|10:23:02|CINC|Bid|51.190|24.150|52.82%|
UIS.PR.A|10:23:03|PACF|Bid|59.940|6.000|89.99%|
KOL|10:23:03|CINC|Ask|38.280|52.000|35.84%|
VGK|10:23:03|CINC|Ask|42.960|66.000|53.63%|
GDP|10:23:03|CINC|Ask|15.520|22.000|41.75%|
MASI|10:23:03|EDGX|Ask|23.510|33.750|43.56%|
DLBS|10:23:03|EDGX|Bid|37.940|0.040|99.89%|
NGSX|10:23:03|PACF|Ask|1.790|2.450|36.87%|
DLBS|10:23:03|EDGX|Bid|37.930|0.040|99.89%|
VGK|10:23:03|CINC|Ask|42.950|66.000|53.67%|
ESTE|10:23:03|PACF|Ask|11.510|17.200|49.44%|
DCIX|10:23:03|CINC|Ask|4.950|6.900|39.39%|
RUK|10:23:03|EDGX|Ask|30.080|49.980|66.16%|
REW|10:23:03|EDGX|Ask|68.950|100.000|45.03%|
REW|10:23:03|EDGX|Ask|68.950|100.000|45.03%|
IGV|10:23:03|EDGX|Bid|50.980|30.050|41.06%|
REW|10:23:03|EDGX|Ask|68.970|100.000|44.99%|
REW|10:23:03|EDGX|Ask|68.970|100.000|44.99%|
REW|10:23:03|EDGX|Ask|68.970|100.000|44.99%|
REW|10:23:03|EDGX|Ask|68.970|100.000|44.99%|
EZU|10:23:03|CINC|Ask|29.130|42.000|44.18%|
QQQ|10:23:03|CINC|Bid|51.190|24.150|52.82%|
EZU|10:23:03|CINC|Ask|29.130|42.000|44.18%|
EZU|10:23:03|CINC|Ask|29.130|42.000|44.18%|
QQQ|10:23:03|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:23:03|CINC|Bid|51.180|24.150|52.81%|
EZU|10:23:03|CINC|Ask|29.130|42.000|44.18%|
EZU|10:23:03|CINC|Ask|29.080|42.000|44.43%|
PBI.PR|10:23:03|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:23:03|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:23:03|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:23:03|NQEX|Ask|355.130|469.720|32.27%|
FPP|10:23:03|PACF|Ask|2.500|3.960|58.40%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
USCR|10:23:03|PACF|Bid|5.100|2.940|42.35%|
GDP|10:23:03|CINC|Ask|15.520|22.000|41.75%|
RUK|10:23:03|EDGX|Ask|30.080|49.980|66.16%|
IDV|10:23:03|EDGX|Ask|29.710|42.100|41.70%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
EZU|10:23:03|CINC|Ask|29.080|42.000|44.43%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
VGK|10:23:03|CINC|Ask|42.930|66.000|53.74%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:03|CINC|Bid|36.040|18.000|50.06%|
SDIX|10:23:03|PACF|Ask|1.870|2.640|41.18%|
RUK|10:23:03|EDGX|Ask|30.080|49.980|66.16%|
ETB|10:23:03|CINC|Ask|11.250|15.510|37.87%|
USD|10:23:03|EDGX|Ask|28.110|39.600|40.88%|
ETB|10:23:04|CINC|Ask|11.250|15.510|37.87%|
FWDI|10:23:04|NQEX|Bid|21.160|14.340|32.23%|
FWDI|10:23:04|NQEX|Bid|21.160|14.340|32.23%|
FWDI|10:23:04|NQEX|Bid|21.160|14.340|32.23%|
FWDI|10:23:04|NQEX|Bid|21.160|14.340|32.23%|
FWDI|10:23:04|NQEX|Bid|21.160|14.340|32.23%|
FWDI|10:23:04|NQEX|Bid|21.160|14.340|32.23%|
FWDI|10:23:04|NQEX|Bid|21.160|14.340|32.23%|
FWDI|10:23:04|NQEX|Bid|21.160|14.340|32.23%|
FWDI|10:23:04|NQEX|Bid|21.160|14.340|32.23%|
FWDI|10:23:04|NQEX|Bid|21.160|14.340|32.23%|
FWDI|10:23:04|NQEX|Bid|21.160|14.340|32.23%|
FWDI|10:23:04|NQEX|Bid|21.160|14.340|32.23%|
FWDI|10:23:04|NQEX|Bid|21.160|14.340|32.23%|
KOL|10:23:04|CINC|Ask|38.280|52.000|35.84%|
VGK|10:23:04|CINC|Ask|42.930|66.000|53.74%|
REW|10:23:04|EDGX|Ask|68.970|100.000|44.99%|
CWB|10:23:04|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:04|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:04|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:04|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:04|CINC|Bid|36.040|18.000|50.06%|
CWB|10:23:04|CINC|Bid|36.040|18.000|50.06%|
GDP|10:23:04|CINC|Ask|15.520|22.000|41.75%|
JFBI|10:23:04|PACF|Bid|3.000|1.460|51.33%|
ETB|10:23:04|CINC|Ask|11.250|15.510|37.87%|
EVM|10:23:04|CINC|Ask|10.830|14.380|32.78%|
TAN|10:23:04|EDGX|Ask|5.310|7.170|35.03%|
LNC.PR|10:23:04|NQEX|Ask|558.720|779.160|39.45%|
FRP|10:23:04|CINC|Ask|6.380|10.770|68.81%|
LNC.PR|10:23:04|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|10:23:04|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|10:23:04|NQEX|Ask|558.720|779.160|39.45%|
AHT|10:23:04|EDGX|Ask|7.290|11.000|50.89%|
RVT|10:23:04|CINC|Ask|11.820|15.800|33.67%|
CWB|10:23:04|CINC|Bid|36.040|18.000|50.06%|
QQQ|10:23:04|CINC|Bid|51.180|24.150|52.81%|
REW|10:23:04|EDGX|Ask|68.970|100.000|44.99%|
QQQ|10:23:04|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:23:04|CINC|Bid|51.180|24.150|52.81%|
REW|10:23:04|EDGX|Ask|69.000|100.000|44.93%|
CWB|10:23:05|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:05|CINC|Bid|36.050|18.000|50.07%|
CGV|10:23:05|CINC|Ask|22.520|35.000|55.42%|
MAPP|10:23:05|CINC|Ask|11.480|15.950|38.94%|
CWB|10:23:05|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:05|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:05|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:05|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:05|CINC|Bid|36.050|18.000|50.07%|
GM.WS.B|10:23:05|EDGX|Ask|10.800|15.000|38.89%|
REW|10:23:05|EDGX|Ask|68.990|100.000|44.95%|
JCI.PR.Z|10:23:05|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:23:05|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:23:05|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:23:05|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:23:05|NQEX|Ask|161.840|223.150|37.88%|
CWB|10:23:05|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:05|CINC|Bid|36.050|18.000|50.07%|
REW|10:23:05|EDGX|Ask|68.970|100.000|44.99%|
VGK|10:23:05|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:05|CINC|Ask|42.930|66.000|53.74%|
IGV|10:23:05|EDGX|Bid|50.970|30.050|41.04%|
REW|10:23:05|EDGX|Ask|68.970|100.000|44.99%|
CYDE|10:23:05|PACF|Ask|0.551|1.550|181.20%|
DLBS|10:23:06|EDGX|Bid|37.940|0.040|99.89%|
IGV|10:23:06|EDGX|Bid|50.980|30.050|41.06%|
AN|10:23:06|CINC|Bid|32.500|5.760|82.28%|
LLEN|10:23:06|CINC|Ask|3.260|4.350|33.44%|
KOL|10:23:06|CINC|Ask|38.280|52.000|35.84%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
VBFC|10:23:06|PACF|Ask|2.580|4.450|72.48%|
JFBI|10:23:06|PACF|Bid|3.000|1.460|51.33%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
ETB|10:23:06|CINC|Ask|11.250|15.510|37.87%|
FPP|10:23:06|PACF|Ask|2.500|3.960|58.40%|
PBI.PR|10:23:06|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:23:06|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:23:06|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:23:06|NQEX|Ask|354.970|469.920|32.38%|
GEVO|10:23:06|CINC|Ask|13.090|18.000|37.51%|
FRP|10:23:06|CINC|Ask|6.490|10.770|65.95%|
JFBI|10:23:06|PACF|Bid|3.000|1.460|51.33%|
SDIX|10:23:06|PACF|Ask|1.870|2.640|41.18%|
KOL|10:23:06|CINC|Ask|38.280|52.000|35.84%|
VGK|10:23:06|CINC|Ask|42.920|66.000|53.77%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:06|CINC|Bid|36.050|18.000|50.07%|
GEVO|10:23:07|CINC|Ask|13.170|18.000|36.67%|
GDP|10:23:07|CINC|Ask|15.520|22.000|41.75%|
MASI|10:23:07|EDGX|Ask|23.540|33.750|43.37%|
PBE|10:23:07|CINC|Bid|17.740|12.000|32.36%|
PBE|10:23:07|CINC|Bid|17.740|12.000|32.36%|
PBE|10:23:07|CINC|Ask|17.770|23.770|33.76%|
FRP|10:23:07|CINC|Ask|6.440|10.770|67.24%|
LNC.PR|10:23:07|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|10:23:07|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|10:23:07|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|10:23:07|NQEX|Ask|558.880|779.360|39.45%|
SOXL|10:23:07|EDGE|Ask|24.080|33.940|40.95%|
HTZ|10:23:07|CINC|Ask|9.990|16.740|67.57%|
MFLA|10:23:08|NQEX|Ask|92.120|124.130|34.75%|
JCI.PR.Z|10:23:08|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:23:08|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:23:08|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:23:08|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:23:08|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:23:08|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:23:08|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:23:08|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:23:08|NQEX|Ask|161.890|223.210|37.88%|
BAB|10:23:08|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:23:08|EDGE|Ask|26.980|37.940|40.62%|
DLBS|10:23:08|EDGX|Bid|37.950|0.040|99.89%|
SOXL|10:23:08|EDGE|Ask|24.070|33.940|41.01%|
DMD|10:23:08|CINC|Bid|10.430|7.050|32.41%|
DLBS|10:23:08|EDGX|Bid|37.960|0.040|99.89%|
KOL|10:23:08|CINC|Ask|38.280|52.000|35.84%|
REW|10:23:08|EDGX|Ask|68.950|100.000|45.03%|
KVHI|10:23:08|CINC|Ask|8.370|26.000|210.63%|
KOL|10:23:08|CINC|Ask|38.280|52.000|35.84%|
MFLA|10:23:09|NQEX|Ask|88.620|117.910|33.05%|
MFLA|10:23:09|NQEX|Ask|88.620|117.910|33.05%|
MFLA|10:23:09|NQEX|Ask|88.620|117.910|33.05%|
MFLA|10:23:09|NQEX|Ask|88.620|117.910|33.05%|
MFLA|10:23:09|NQEX|Ask|88.620|117.910|33.05%|
MFLA|10:23:09|NQEX|Ask|88.620|117.910|33.05%|
MFLA|10:23:09|NQEX|Ask|88.620|124.130|40.07%|
REW|10:23:09|EDGX|Ask|68.940|100.000|45.05%|
SOXL|10:23:09|EDGE|Ask|24.090|33.940|40.89%|
USD|10:23:09|EDGX|Ask|28.120|39.600|40.83%|
SCC|10:23:09|EDGX|Ask|23.380|35.000|49.70%|
SCC|10:23:09|EDGX|Ask|23.380|35.000|49.70%|
REW|10:23:09|EDGX|Ask|68.940|100.000|45.05%|
JFBI|10:23:09|PACF|Bid|3.000|1.460|51.33%|
SOXL|10:23:09|EDGE|Ask|24.120|33.940|40.71%|
VBFC|10:23:09|PACF|Ask|2.580|4.450|72.48%|
MTL.PR|10:23:09|CINC|Ask|6.180|8.680|40.45%|
PBI.PR|10:23:09|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:23:09|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:23:09|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:23:09|NQEX|Ask|355.130|469.720|32.27%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
USCR|10:23:09|PACF|Bid|5.100|2.940|42.35%|
USCR|10:23:09|PACF|Ask|5.640|8.220|45.74%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
SDIX|10:23:09|PACF|Ask|1.880|2.640|40.43%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
HCII|10:23:09|PACF|Ask|6.600|10.300|56.06%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
SCC|10:23:09|EDGX|Ask|23.370|35.000|49.76%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
REW|10:23:09|EDGX|Ask|68.890|100.000|45.16%|
REW|10:23:09|EDGX|Ask|68.890|100.000|45.16%|
SOXL|10:23:09|EDGE|Ask|24.130|33.940|40.65%|
TAN|10:23:09|EDGX|Ask|5.310|7.170|35.03%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
IGV|10:23:09|EDGX|Bid|51.010|30.050|41.09%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
SDIX|10:23:09|PACF|Ask|1.870|2.640|41.18%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
SF|10:23:09|CINC|Ask|26.750|45.000|68.22%|
FII|10:23:09|CINC|Ask|17.200|26.750|55.52%|
REW|10:23:09|EDGX|Ask|68.890|100.000|45.16%|
RUK|10:23:09|EDGX|Ask|30.080|49.980|66.16%|
PBE|10:23:09|CINC|Bid|17.730|12.000|32.32%|
CWB|10:23:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:10|CINC|Bid|36.050|18.000|50.07%|
KOL|10:23:10|CINC|Ask|38.280|52.000|35.84%|
REW|10:23:10|EDGX|Ask|68.870|100.000|45.20%|
USD|10:23:10|EDGX|Ask|28.170|39.600|40.58%|
KOL|10:23:10|CINC|Ask|38.280|52.000|35.84%|
KOL|10:23:10|CINC|Ask|38.280|52.000|35.84%|
KOL|10:23:10|CINC|Ask|38.280|52.000|35.84%|
WEST|10:23:10|CINC|Ask|1.140|1.650|44.74%|
KOL|10:23:10|CINC|Ask|38.280|52.000|35.84%|
TRIT|10:23:10|CINC|Ask|4.480|6.900|54.02%|
SF|10:23:10|CINC|Ask|26.750|45.000|68.22%|
REW|10:23:10|EDGX|Ask|68.900|100.000|45.14%|
CONN|10:23:10|CINC|Ask|6.130|9.300|51.71%|
KOL|10:23:10|CINC|Ask|38.280|52.000|35.84%|
DLBS|10:23:10|EDGX|Bid|37.940|0.040|99.89%|
REW|10:23:10|EDGX|Ask|68.880|100.000|45.18%|
FWDD|10:23:10|NQEX|Ask|21.600|29.270|35.51%|
FWDD|10:23:10|NQEX|Ask|21.600|29.270|35.51%|
FWDD|10:23:10|NQEX|Ask|21.600|29.270|35.51%|
FWDD|10:23:10|NQEX|Ask|21.600|29.270|35.51%|
FWDD|10:23:10|NQEX|Ask|21.600|29.270|35.51%|
FWDD|10:23:10|NQEX|Ask|21.600|29.270|35.51%|
COMV|10:23:10|EDGE|Ask|2.020|3.770|86.63%|
COMV|10:23:10|CINC|Ask|2.020|3.100|53.47%|
AIN|10:23:10|EDGX|Bid|19.700|0.010|99.95%|
REW|10:23:10|EDGX|Ask|68.870|100.000|45.20%|
DLBS|10:23:10|EDGX|Bid|37.940|0.040|99.89%|
BAB|10:23:10|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:23:10|EDGE|Ask|26.980|37.940|40.62%|
CWB|10:23:10|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:10|CINC|Bid|36.050|18.000|50.07%|
IGV|10:23:10|EDGX|Bid|51.010|30.050|41.09%|
LNC.PR|10:23:10|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|10:23:10|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|10:23:10|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|10:23:10|NQEX|Ask|559.200|779.570|39.41%|
CWB|10:23:10|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:10|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:10|CINC|Bid|36.050|18.000|50.07%|
CWB|10:23:10|CINC|Bid|36.050|18.000|50.07%|
REW|10:23:10|EDGX|Ask|68.870|100.000|45.20%|
SOXL|10:23:10|EDGE|Ask|24.130|33.940|40.65%|
USD|10:23:10|EDGX|Ask|28.160|39.600|40.63%|
SCC|10:23:10|EDGX|Ask|23.360|35.000|49.83%|
GDP|10:23:10|CINC|Ask|15.530|22.000|41.66%|
EWO|10:23:10|CINC|Ask|17.000|23.800|40.00%|
MMUS|10:23:11|PACF|Ask|5.000|9.940|98.80%|
JCI.PR.Z|10:23:11|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:23:11|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:23:11|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:23:11|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:23:11|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:23:11|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:23:11|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:23:11|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:23:11|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:23:11|NQEX|Ask|161.980|223.330|37.88%|
IDV|10:23:11|EDGX|Ask|29.710|42.100|41.70%|
USCR|10:23:11|PACF|Bid|5.100|2.940|42.35%|
UIS.PR.A|10:23:11|PACF|Bid|59.940|6.000|89.99%|
GDP|10:23:11|CINC|Ask|15.560|22.000|41.39%|
SDIX|10:23:11|PACF|Ask|1.870|2.640|41.18%|
RUK|10:23:11|EDGX|Ask|30.070|49.980|66.21%|
RUK|10:23:11|EDGX|Ask|30.070|49.980|66.21%|
KOL|10:23:11|CINC|Ask|38.280|52.000|35.84%|
KOL|10:23:11|CINC|Ask|38.280|52.000|35.84%|
ESTE|10:23:11|PACF|Ask|11.510|17.200|49.44%|
AH|10:23:12|EDGE|Bid|28.830|18.910|34.41%|
USCR|10:23:12|PACF|Bid|5.100|2.940|42.35%|
USCR|10:23:12|PACF|Ask|5.640|8.220|45.74%|
USCR|10:23:12|PACF|Bid|5.100|2.940|42.35%|
ESTE|10:23:12|PACF|Ask|11.510|17.200|49.44%|
VGK|10:23:12|CINC|Ask|42.920|66.000|53.77%|
USCR|10:23:12|PACF|Bid|5.100|2.940|42.35%|
USCR|10:23:12|PACF|Ask|5.650|8.220|45.49%|
REW|10:23:12|EDGX|Ask|68.870|100.000|45.20%|
BCSI|10:23:12|PHIL|Ask|16.010|25.990|62.34%|
USD|10:23:12|EDGX|Ask|28.160|39.600|40.63%|
REW|10:23:12|EDGX|Ask|68.870|100.000|45.20%|
BCSI|10:23:12|PHIL|Ask|16.010|25.990|62.34%|
USCR|10:23:12|PACF|Bid|5.100|2.940|42.35%|
COW|10:23:12|EDGE|Ask|29.680|39.700|33.76%|
REW|10:23:12|EDGX|Ask|68.900|100.000|45.14%|
USD|10:23:12|EDGX|Ask|28.150|39.600|40.67%|
SOXL|10:23:12|EDGE|Ask|24.120|33.940|40.71%|
REW|10:23:12|EDGX|Ask|68.920|100.000|45.10%|
IGV|10:23:12|EDGX|Bid|51.010|30.050|41.09%|
REW|10:23:12|EDGX|Ask|68.920|100.000|45.10%|
DLBS|10:23:12|EDGX|Bid|37.940|0.040|99.89%|
QQQ|10:23:12|CINC|Bid|51.200|24.150|52.83%|
QQQ|10:23:12|CINC|Bid|51.200|24.150|52.83%|
QQQ|10:23:12|CINC|Bid|51.200|24.150|52.83%|
REW|10:23:12|EDGX|Ask|68.940|100.000|45.05%|
QQQ|10:23:12|CINC|Bid|51.200|24.150|52.83%|
REW|10:23:12|EDGX|Ask|68.940|100.000|45.05%|
MAPP|10:23:12|CINC|Ask|11.450|15.950|39.30%|
DUG|10:23:12|CINC|Bid|37.460|24.920|33.48%|
QQQ|10:23:12|CINC|Bid|51.190|24.150|52.82%|
PBI.PR|10:23:12|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|10:23:12|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|10:23:12|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|10:23:12|NQEX|Ask|355.300|469.920|32.26%|
URE|10:23:12|CINC|Ask|43.910|65.500|49.17%|
FWDI|10:23:12|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:12|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:12|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:12|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:12|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:12|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:12|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:12|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:12|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:12|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:12|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:12|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:12|NQEX|Ask|21.490|29.180|35.78%|
BAB|10:23:12|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:23:12|EDGE|Ask|26.940|37.950|40.87%|
URE|10:23:12|CINC|Ask|43.910|65.500|49.17%|
DUG|10:23:12|CINC|Bid|37.460|24.920|33.48%|
URE|10:23:12|CINC|Ask|43.890|65.500|49.24%|
DLBS|10:23:12|EDGX|Bid|37.920|0.040|99.89%|
REW|10:23:12|EDGX|Ask|68.950|100.000|45.03%|
DMD|10:23:12|CINC|Bid|10.440|7.050|32.47%|
COMV|10:23:12|EDGE|Ask|2.020|3.770|86.63%|
DCIX|10:23:12|CINC|Bid|4.870|3.200|34.29%|
DCIX|10:23:12|CINC|Ask|4.940|6.900|39.68%|
JFBI|10:23:12|PACF|Bid|3.000|1.460|51.33%|
HCII|10:23:12|PACF|Ask|6.600|10.300|56.06%|
HCII|10:23:12|PACF|Ask|6.600|10.300|56.06%|
VGK|10:23:12|CINC|Ask|42.910|66.000|53.81%|
AN|10:23:13|CINC|Bid|32.540|5.760|82.30%|
FPP|10:23:13|PACF|Ask|2.500|3.960|58.40%|
REW|10:23:13|EDGX|Ask|68.950|100.000|45.03%|
GDP|10:23:13|CINC|Ask|15.580|22.000|41.21%|
GDP|10:23:13|CINC|Ask|15.580|22.000|41.21%|
PBE|10:23:13|CINC|Bid|17.730|12.000|32.32%|
PBE|10:23:13|CINC|Ask|17.770|23.770|33.76%|
KONE|10:23:13|PACF|Ask|1.170|4.500|284.62%|
KONE|10:23:13|PACF|Ask|1.170|4.500|284.62%|
REW|10:23:13|EDGX|Ask|68.950|100.000|45.03%|
VGK|10:23:13|CINC|Ask|42.910|66.000|53.81%|
USD|10:23:13|EDGX|Ask|28.120|39.600|40.83%|
SOXL|10:23:13|EDGE|Ask|24.110|33.940|40.77%|
SOXL|10:23:13|EDGE|Ask|24.110|33.940|40.77%|
REW|10:23:13|EDGX|Ask|68.960|100.000|45.01%|
DCIX|10:23:13|CINC|Ask|4.940|6.900|39.68%|
SDIX|10:23:13|PACF|Ask|1.860|2.640|41.94%|
PBE|10:23:13|CINC|Bid|17.730|12.000|32.32%|
SDIX|10:23:13|PACF|Ask|1.860|2.640|41.94%|
VGK|10:23:13|CINC|Ask|42.900|66.000|53.85%|
GTXI|10:23:13|EDGX|Bid|2.880|1.150|60.07%|
GTXI|10:23:13|EDGX|Bid|2.880|1.150|60.07%|
GTXI|10:23:13|EDGX|Bid|2.880|1.150|60.07%|
PBE|10:23:13|CINC|Bid|17.730|12.000|32.32%|
PBE|10:23:13|CINC|Ask|17.780|23.770|33.69%|
NAV.PR.D|10:23:13|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:23:13|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:23:13|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:23:13|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:23:13|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|10:23:13|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|10:23:13|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|10:23:13|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|10:23:13|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|10:23:13|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|10:23:13|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|10:23:13|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|10:23:13|NQEX|Ask|11.950|15.800|32.22%|
VGK|10:23:13|CINC|Ask|42.900|66.000|53.85%|
VGK|10:23:13|CINC|Ask|42.900|66.000|53.85%|
USD|10:23:13|EDGX|Ask|28.130|39.600|40.77%|
REW|10:23:13|EDGX|Ask|68.920|100.000|45.10%|
SOXL|10:23:13|EDGE|Ask|24.120|33.940|40.71%|
GTXI|10:23:13|EDGX|Bid|2.880|1.150|60.07%|
MASI|10:23:13|EDGX|Ask|23.570|33.750|43.19%|
IFMI|10:23:13|PACF|Ask|1.940|4.250|119.07%|
GM.WS.B|10:23:13|CINC|Ask|10.800|14.500|34.26%|
LNC.PR|10:23:13|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|10:23:13|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|10:23:13|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|10:23:13|NQEX|Ask|559.200|779.770|39.44%|
UIS.PR.A|10:23:13|PACF|Bid|59.940|6.000|89.99%|
DLBS|10:23:13|EDGX|Bid|37.910|0.040|99.89%|
PBE|10:23:13|CINC|Bid|17.730|12.000|32.32%|
PBE|10:23:13|CINC|Bid|17.730|12.000|32.32%|
PBE|10:23:13|CINC|Ask|17.770|23.770|33.76%|
REW|10:23:13|EDGX|Ask|68.920|100.000|45.10%|
WHRT|10:23:13|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:23:13|PACF|Ask|0.450|0.950|111.11%|
IGV|10:23:13|EDGX|Bid|50.980|30.050|41.06%|
KOL|10:23:14|CINC|Ask|38.280|52.000|35.84%|
KOL|10:23:14|CINC|Ask|38.280|52.000|35.84%|
COW|10:23:14|EDGE|Bid|29.650|19.690|33.59%|
COW|10:23:14|EDGE|Ask|29.680|39.700|33.76%|
COW|10:23:14|EDGE|Ask|29.680|39.700|33.76%|
STRI|10:23:14|CINC|Ask|10.370|14.750|42.24%|
SOXL|10:23:14|EDGE|Ask|24.130|33.940|40.65%|
WHRT|10:23:14|PACF|Ask|0.450|0.950|111.11%|
REW|10:23:14|EDGX|Ask|68.940|100.000|45.05%|
VGK|10:23:14|CINC|Ask|42.900|66.000|53.85%|
VGK|10:23:14|CINC|Ask|42.900|66.000|53.85%|
SOXL|10:23:14|EDGE|Ask|24.120|33.940|40.71%|
VGK|10:23:14|CINC|Ask|42.900|66.000|53.85%|
TRIB|10:23:14|CINC|Bid|10.350|6.600|36.23%|
JCI.PR.Z|10:23:14|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:23:14|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:23:14|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:23:14|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:23:14|NQEX|Ask|161.930|223.270|37.88%|
GTIV|10:23:14|CINC|Ask|6.440|10.720|66.46%|
URE|10:23:14|CINC|Ask|43.890|65.500|49.24%|
REW|10:23:14|EDGX|Ask|68.940|100.000|45.05%|
REW|10:23:14|EDGX|Ask|68.940|100.000|45.05%|
URE|10:23:14|CINC|Ask|43.890|65.500|49.24%|
URE|10:23:14|CINC|Ask|43.890|65.500|49.24%|
URE|10:23:14|CINC|Ask|43.890|65.500|49.24%|
SLX|10:23:14|CINC|Ask|50.750|69.000|35.96%|
VGK|10:23:14|CINC|Ask|42.900|66.000|53.85%|
FWDD|10:23:14|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:23:14|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:23:14|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:23:14|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:23:14|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:23:14|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:23:14|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:23:14|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:23:14|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:23:14|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:23:14|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:23:14|NQEX|Ask|21.590|29.270|35.57%|
FWDD|10:23:14|NQEX|Ask|21.590|29.270|35.57%|
GTIV|10:23:14|CINC|Ask|6.450|10.720|66.20%|
REW|10:23:14|EDGX|Ask|68.940|100.000|45.05%|
DUG|10:23:14|CINC|Bid|37.470|24.920|33.49%|
RUK|10:23:14|EDGX|Ask|30.060|49.980|66.27%|
DUG|10:23:14|CINC|Bid|37.470|24.920|33.49%|
BCSI|10:23:14|PHIL|Ask|16.000|25.990|62.44%|
BCSI|10:23:14|PHIL|Ask|16.000|25.990|62.44%|
REW|10:23:14|EDGX|Ask|68.960|100.000|45.01%|
REW|10:23:14|EDGX|Ask|68.960|100.000|45.01%|
DUG|10:23:14|CINC|Bid|37.470|24.920|33.49%|
DLBS|10:23:14|EDGX|Bid|37.900|0.040|99.89%|
PID|10:23:14|EDGX|Bid|13.950|9.250|33.69%|
RUK|10:23:14|EDGX|Ask|30.050|49.980|66.32%|
IGV|10:23:15|EDGX|Bid|50.960|30.050|41.03%|
DUG|10:23:15|CINC|Bid|37.470|24.920|33.49%|
DLBS|10:23:15|EDGX|Bid|37.910|0.040|99.89%|
DUG|10:23:15|CINC|Bid|37.470|24.920|33.49%|
RUK|10:23:15|EDGX|Ask|30.050|49.980|66.32%|
DUG|10:23:15|CINC|Bid|37.470|24.920|33.49%|
CGW|10:23:15|EDGX|Bid|18.670|11.550|38.14%|
RUK|10:23:15|EDGX|Ask|30.040|49.980|66.38%|
ASRV|10:23:15|PACF|Ask|1.700|2.400|41.18%|
RUK|10:23:15|EDGX|Ask|30.040|49.980|66.38%|
SSRX|10:23:15|CINC|Ask|13.590|18.000|32.45%|
DUG|10:23:15|CINC|Bid|37.470|24.920|33.49%|
RUK|10:23:15|EDGX|Ask|30.040|49.980|66.38%|
DUG|10:23:15|CINC|Bid|37.470|24.920|33.49%|
PBI.PR|10:23:15|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:23:15|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:23:15|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:23:15|NQEX|Ask|354.970|469.920|32.38%|
GTXI|10:23:15|EDGX|Bid|2.880|1.150|60.07%|
RUK|10:23:15|EDGX|Ask|30.040|49.980|66.38%|
PHC|10:23:15|EDGX|Ask|2.220|3.190|43.69%|
IGV|10:23:15|EDGX|Bid|50.960|30.050|41.03%|
RUK|10:23:15|EDGX|Ask|30.040|49.980|66.38%|
PHC|10:23:15|PACF|Ask|2.220|3.200|44.14%|
SOXL|10:23:15|EDGE|Ask|24.100|33.940|40.83%|
IYR|10:23:15|CINC|Ask|52.320|103.000|96.87%|
KOL|10:23:15|CINC|Ask|38.280|52.000|35.84%|
BCSI|10:23:15|PHIL|Ask|16.010|25.990|62.34%|
BCSI|10:23:15|PHIL|Ask|16.010|25.990|62.34%|
IYR|10:23:15|CINC|Ask|52.320|103.000|96.87%|
RUK|10:23:15|EDGX|Ask|30.040|49.980|66.38%|
IYR|10:23:15|CINC|Ask|52.320|103.000|96.87%|
IYR|10:23:15|CINC|Ask|52.320|103.000|96.87%|
IYR|10:23:15|CINC|Ask|52.320|103.000|96.87%|
FPP|10:23:15|PACF|Ask|2.500|3.960|58.40%|
CONN|10:23:16|CINC|Ask|6.150|9.300|51.22%|
IYR|10:23:16|CINC|Ask|52.320|103.000|96.87%|
IYR|10:23:16|CINC|Ask|52.320|103.000|96.87%|
IYR|10:23:16|CINC|Ask|52.320|103.000|96.87%|
AIN|10:23:16|EDGX|Bid|19.700|0.010|99.95%|
PHC|10:23:16|PACF|Ask|2.210|3.200|44.80%|
IYR|10:23:16|CINC|Ask|52.330|103.000|96.83%|
KOL|10:23:16|CINC|Ask|38.280|52.000|35.84%|
SOXL|10:23:16|EDGE|Ask|24.100|33.940|40.83%|
LEN.B|10:23:16|EDGX|Ask|10.340|20.010|93.52%|
BCSI|10:23:16|PHIL|Ask|16.010|25.970|62.21%|
NAV.PR.D|10:23:16|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:23:16|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:23:16|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:23:16|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:23:16|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:23:16|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:23:16|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:23:16|NQEX|Ask|11.760|15.820|34.52%|
MUSA|10:23:16|CINC|Ask|12.370|20.250|63.70%|
BCSI|10:23:16|PHIL|Ask|16.010|25.990|62.34%|
LNC.PR|10:23:16|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|10:23:16|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|10:23:16|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|10:23:16|NQEX|Ask|559.200|779.570|39.41%|
URE|10:23:16|CINC|Ask|43.900|65.500|49.20%|
VGK|10:23:16|CINC|Ask|42.910|66.000|53.81%|
SCC|10:23:16|EDGX|Ask|23.370|35.000|49.76%|
VGK|10:23:16|CINC|Ask|42.910|66.000|53.81%|
IDV|10:23:17|EDGX|Ask|29.700|42.100|41.75%|
SXC|10:23:17|CINC|Ask|12.180|18.000|47.78%|
REW|10:23:17|EDGX|Ask|68.960|100.000|45.01%|
CGV|10:23:17|CINC|Ask|22.530|35.000|55.35%|
COW|10:23:17|EDGE|Ask|29.700|39.700|33.67%|
JCI.PR.Z|10:23:17|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:23:17|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:23:17|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:23:17|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:23:17|NQEX|Ask|161.890|223.210|37.88%|
FPP|10:23:17|PACF|Ask|2.500|3.960|58.40%|
RAIL|10:23:17|CINC|Ask|17.100|29.550|72.81%|
REW|10:23:17|EDGX|Ask|68.960|100.000|45.01%|
RAIL|10:23:17|CINC|Ask|17.120|29.550|72.61%|
RAIL|10:23:17|CINC|Ask|17.120|29.550|72.61%|
REW|10:23:17|EDGX|Ask|68.960|100.000|45.01%|
OSIR|10:23:17|EDGX|Ask|5.400|7.780|44.07%|
SXC|10:23:17|CINC|Ask|12.170|18.000|47.90%|
MAPP|10:23:17|CINC|Ask|11.480|15.950|38.94%|
PID|10:23:17|EDGX|Bid|13.950|9.250|33.69%|
USD|10:23:17|EDGX|Ask|28.120|39.600|40.83%|
RUK|10:23:17|EDGX|Ask|30.040|49.980|66.38%|
BCSI|10:23:18|PHIL|Ask|16.010|25.970|62.21%|
KOL|10:23:18|CINC|Ask|38.280|52.000|35.84%|
FWDI|10:23:18|NQEX|Bid|21.150|14.340|32.20%|
FWDI|10:23:18|NQEX|Bid|21.150|14.340|32.20%|
FWDI|10:23:18|NQEX|Bid|21.150|14.340|32.20%|
FWDI|10:23:18|NQEX|Bid|21.150|14.340|32.20%|
FWDI|10:23:18|NQEX|Bid|21.150|14.340|32.20%|
FWDI|10:23:18|NQEX|Bid|21.150|14.340|32.20%|
FWDI|10:23:18|NQEX|Bid|21.150|14.340|32.20%|
FWDI|10:23:18|NQEX|Bid|21.150|14.340|32.20%|
FWDI|10:23:18|NQEX|Bid|21.150|14.340|32.20%|
FWDI|10:23:18|NQEX|Bid|21.150|14.340|32.20%|
FWDI|10:23:18|NQEX|Bid|21.150|14.340|32.20%|
FWDI|10:23:18|NQEX|Bid|21.150|14.340|32.20%|
FWDI|10:23:18|NQEX|Bid|21.150|14.340|32.20%|
DMD|10:23:18|CINC|Bid|10.420|7.050|32.34%|
PBI.PR|10:23:18|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:23:18|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:23:18|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:23:18|NQEX|Ask|354.800|469.720|32.39%|
AIN|10:23:18|CINC|Ask|19.740|28.250|43.11%|
PRGX|10:23:18|CINC|Ask|6.260|8.310|32.75%|
UIS.PR.A|10:23:19|PACF|Bid|59.940|6.000|89.99%|
ZINC|10:23:19|EDGX|Ask|9.360|12.650|35.15%|
ZINC|10:23:19|EDGX|Ask|9.350|12.650|35.29%|
ZINC|10:23:19|EDGX|Ask|9.350|12.650|35.29%|
RUK|10:23:19|EDGX|Ask|30.040|49.980|66.38%|
AN|10:23:19|CINC|Bid|32.550|5.760|82.30%|
REW|10:23:19|EDGX|Ask|68.960|100.000|45.01%|
TAN|10:23:19|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:23:19|EDGX|Ask|5.320|7.170|34.77%|
IDV|10:23:19|EDGX|Ask|29.700|42.100|41.75%|
PSP|10:23:19|EDGX|Ask|8.420|12.350|46.67%|
VGK|10:23:19|CINC|Ask|42.910|66.000|53.81%|
SOXL|10:23:19|EDGE|Ask|24.090|33.940|40.89%|
VGK|10:23:19|CINC|Ask|42.910|66.000|53.81%|
URE|10:23:19|CINC|Ask|43.860|65.500|49.34%|
DUG|10:23:19|CINC|Bid|37.490|24.920|33.53%|
USD|10:23:19|EDGX|Ask|28.120|39.600|40.83%|
URE|10:23:19|CINC|Ask|43.860|65.500|49.34%|
DUG|10:23:19|CINC|Bid|37.490|24.920|33.53%|
URE|10:23:19|CINC|Ask|43.860|65.500|49.34%|
URE|10:23:19|CINC|Ask|43.860|65.500|49.34%|
URE|10:23:19|CINC|Ask|43.860|65.500|49.34%|
URE|10:23:19|CINC|Ask|43.860|65.500|49.34%|
URE|10:23:19|CINC|Ask|43.860|65.500|49.34%|
URE|10:23:19|CINC|Ask|43.860|65.500|49.34%|
URE|10:23:19|CINC|Ask|43.860|65.500|49.34%|
URE|10:23:19|CINC|Ask|43.860|65.500|49.34%|
URE|10:23:19|CINC|Ask|43.880|65.500|49.27%|
URE|10:23:19|CINC|Ask|43.880|65.500|49.27%|
URE|10:23:19|CINC|Ask|43.880|65.500|49.27%|
LNC.PR|10:23:19|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|10:23:19|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|10:23:19|NQEX|Ask|558.880|779.770|39.52%|
DUG|10:23:19|CINC|Bid|37.490|24.920|33.53%|
LNC.PR|10:23:19|NQEX|Ask|558.880|779.770|39.52%|
DUG|10:23:19|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:19|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:19|CINC|Bid|37.490|24.920|33.53%|
VGK|10:23:19|CINC|Ask|42.910|66.000|53.81%|
VGK|10:23:19|CINC|Ask|42.910|66.000|53.81%|
PHC|10:23:19|PACF|Ask|2.190|3.200|46.12%|
DVD|10:23:20|PACF|Ask|1.700|3.500|105.88%|
GPR|10:23:20|PACF|Bid|0.317|0.210|33.75%|
GPR|10:23:20|PACF|Ask|0.320|0.440|37.50%|
DUG|10:23:20|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:20|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:20|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:20|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:20|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:20|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:20|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:20|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:20|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:20|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:20|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:20|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:20|CINC|Bid|37.490|24.920|33.53%|
EROCW|10:23:20|PACF|Bid|3.640|1.510|58.52%|
EROCW|10:23:20|PACF|Ask|3.750|5.000|33.33%|
DGLY|10:23:20|PACF|Ask|0.860|3.100|260.47%|
URE|10:23:20|CINC|Ask|43.880|65.500|49.27%|
JCI.PR.Z|10:23:20|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:23:20|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:23:20|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:23:20|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:23:20|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:23:20|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:23:20|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:23:20|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:23:20|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:23:20|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:23:20|NQEX|Ask|161.790|223.090|37.89%|
URE|10:23:20|CINC|Ask|43.880|65.500|49.27%|
IGV|10:23:20|EDGX|Bid|50.960|30.050|41.03%|
VGK|10:23:20|CINC|Ask|42.910|66.000|53.81%|
VGK|10:23:20|CINC|Ask|42.910|66.000|53.81%|
VGK|10:23:20|CINC|Ask|42.910|66.000|53.81%|
DUG|10:23:20|CINC|Bid|37.490|24.920|33.53%|
REW|10:23:20|EDGX|Ask|68.960|100.000|45.01%|
SOXL|10:23:20|EDGE|Ask|24.090|33.940|40.89%|
URE|10:23:20|CINC|Ask|43.880|65.500|49.27%|
VGK|10:23:20|CINC|Ask|42.910|66.000|53.81%|
URE|10:23:20|CINC|Ask|43.880|65.500|49.27%|
GPR|10:23:20|PACF|Ask|0.320|0.440|37.50%|
VGK|10:23:20|CINC|Ask|42.910|66.000|53.81%|
VGK|10:23:20|CINC|Ask|42.910|66.000|53.81%|
VGK|10:23:20|CINC|Ask|42.910|66.000|53.81%|
DGLY|10:23:20|PACF|Ask|0.860|3.100|260.47%|
VGK|10:23:20|CINC|Ask|42.910|66.000|53.81%|
DVD|10:23:20|PACF|Ask|1.700|3.500|105.88%|
VGK|10:23:20|CINC|Ask|42.910|66.000|53.81%|
EROCW|10:23:20|PACF|Ask|3.750|5.000|33.33%|
FPP|10:23:20|PACF|Ask|2.500|3.960|58.40%|
USD|10:23:20|EDGX|Ask|28.120|39.600|40.83%|
EROCW|10:23:20|PACF|Bid|3.640|1.510|58.52%|
EROCW|10:23:20|PACF|Ask|3.750|5.000|33.33%|
VGK|10:23:20|CINC|Ask|42.910|66.000|53.81%|
SOXL|10:23:20|EDGE|Ask|24.090|33.940|40.89%|
DUG|10:23:20|CINC|Bid|37.470|24.920|33.49%|
VGK|10:23:20|CINC|Ask|42.910|66.000|53.81%|
VGK|10:23:20|CINC|Ask|42.910|66.000|53.81%|
VGK|10:23:20|CINC|Ask|42.910|66.000|53.81%|
URE|10:23:20|CINC|Ask|43.910|65.500|49.17%|
FOH|10:23:20|PACF|Ask|0.600|0.920|53.33%|
JFBI|10:23:20|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:23:20|PACF|Ask|2.580|4.450|72.48%|
KOL|10:23:20|CINC|Ask|38.280|52.000|35.84%|
SDIX|10:23:20|PACF|Ask|1.880|2.640|40.43%|
ASEI|10:23:20|CINC|Ask|58.200|88.000|51.20%|
ASEI|10:23:20|EDGX|Ask|58.200|89.000|52.92%|
VGK|10:23:20|CINC|Ask|42.920|66.000|53.77%|
VGK|10:23:20|CINC|Ask|42.920|66.000|53.77%|
VGK|10:23:20|CINC|Ask|42.920|66.000|53.77%|
VGK|10:23:20|CINC|Ask|42.920|66.000|53.77%|
FOH|10:23:20|PACF|Ask|0.600|0.920|53.33%|
EDSUU|10:23:21|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:23:21|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:23:21|PACF|Bid|3.750|1.520|59.47%|
UIS.PR.A|10:23:21|PACF|Bid|59.940|6.000|89.99%|
PID|10:23:21|EDGX|Bid|13.950|9.250|33.69%|
FRBK|10:23:21|PACF|Ask|1.920|5.000|160.42%|
EPCT|10:23:21|PACF|Ask|0.430|0.640|48.84%|
PBE|10:23:21|CINC|Bid|17.730|12.000|32.32%|
GRMH|10:23:21|PACF|Ask|1.050|2.120|101.90%|
SDIX|10:23:21|PACF|Ask|1.880|2.640|40.43%|
FRP|10:23:21|CINC|Ask|6.450|10.770|66.98%|
ZINC|10:23:21|EDGX|Ask|9.350|12.650|35.29%|
FMAR|10:23:21|PACF|Ask|0.480|0.800|66.67%|
SDIX|10:23:21|PACF|Ask|1.860|2.640|41.94%|
SDIX|10:23:21|PACF|Ask|1.860|2.640|41.94%|
ZINC|10:23:21|EDGX|Ask|9.350|12.650|35.29%|
SOXL|10:23:21|EDGE|Ask|24.110|33.940|40.77%|
SDIX|10:23:21|PACF|Ask|1.860|2.640|41.94%|
SDIX|10:23:21|PACF|Ask|1.860|2.640|41.94%|
ESTE|10:23:21|PACF|Ask|11.510|17.200|49.44%|
URE|10:23:21|CINC|Ask|43.900|65.500|49.20%|
VGK|10:23:21|CINC|Ask|42.920|66.000|53.77%|
FRBK|10:23:21|PACF|Ask|1.920|5.000|160.42%|
EPCT|10:23:21|PACF|Ask|0.430|0.640|48.84%|
GRMH|10:23:21|PACF|Ask|1.050|2.120|101.90%|
VGK|10:23:21|CINC|Ask|42.920|66.000|53.77%|
VGK|10:23:21|CINC|Ask|42.920|66.000|53.77%|
VGK|10:23:21|CINC|Ask|42.920|66.000|53.77%|
VGK|10:23:21|CINC|Ask|42.920|66.000|53.77%|
WLBPZ|10:23:21|NQEX|Ask|24.210|35.430|46.34%|
KOL|10:23:21|CINC|Ask|38.280|52.000|35.84%|
ZINC|10:23:21|EDGX|Ask|9.350|12.650|35.29%|
FMAR|10:23:21|PACF|Ask|0.480|0.800|66.67%|
PBI.PR|10:23:21|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:23:21|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:23:21|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:23:21|NQEX|Ask|354.970|469.500|32.26%|
TAN|10:23:21|EDGX|Ask|5.320|7.170|34.77%|
REW|10:23:21|EDGX|Ask|68.910|100.000|45.12%|
VGK|10:23:21|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:21|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:21|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:21|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:21|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:21|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:21|CINC|Ask|42.930|66.000|53.74%|
FRP|10:23:21|CINC|Ask|6.400|10.770|68.28%|
VGK|10:23:21|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:21|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:21|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:21|CINC|Ask|42.930|66.000|53.74%|
ISR|10:23:21|PACF|Ask|1.110|1.520|36.94%|
ISR|10:23:21|PACF|Ask|1.110|1.520|36.94%|
RUK|10:23:21|EDGX|Ask|30.050|49.980|66.32%|
VGK|10:23:21|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:21|CINC|Ask|42.930|66.000|53.74%|
GAGA|10:23:22|PACF|Ask|5.360|8.080|50.75%|
GAGA|10:23:22|PACF|Ask|5.360|8.080|50.75%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
FRM|10:23:22|CINC|Ask|5.630|8.100|43.87%|
VGK|10:23:22|CINC|Ask|42.920|66.000|53.77%|
VGK|10:23:22|CINC|Ask|42.920|66.000|53.77%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.920|66.000|53.77%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
URE|10:23:22|CINC|Ask|43.900|65.500|49.20%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
COMV|10:23:22|EDGE|Ask|2.060|3.770|83.01%|
COMV|10:23:22|CINC|Ask|2.060|3.100|50.49%|
URE|10:23:22|CINC|Ask|43.900|65.500|49.20%|
URE|10:23:22|CINC|Ask|43.900|65.500|49.20%|
URE|10:23:22|CINC|Ask|43.900|65.500|49.20%|
URE|10:23:22|CINC|Ask|43.910|65.500|49.17%|
URE|10:23:22|CINC|Ask|43.890|65.500|49.24%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
URE|10:23:22|CINC|Ask|43.890|65.500|49.24%|
URE|10:23:22|CINC|Ask|43.890|65.500|49.24%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
UIS.PR.A|10:23:22|PACF|Bid|59.940|6.000|89.99%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
BCSI|10:23:22|PHIL|Ask|16.010|25.970|62.21%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
URE|10:23:22|CINC|Ask|43.890|65.500|49.24%|
URE|10:23:22|CINC|Ask|43.890|65.500|49.24%|
URE|10:23:22|CINC|Ask|43.890|65.500|49.24%|
URE|10:23:22|CINC|Ask|43.890|65.500|49.24%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
URE|10:23:22|CINC|Ask|43.890|65.500|49.24%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
LNC.PR|10:23:22|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|10:23:22|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|10:23:22|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|10:23:22|NQEX|Ask|559.040|779.770|39.48%|
URE|10:23:22|CINC|Ask|43.890|65.500|49.24%|
URE|10:23:22|CINC|Ask|43.890|65.500|49.24%|
VGK|10:23:22|CINC|Ask|42.930|66.000|53.74%|
MFLA|10:23:23|NQEX|Ask|91.220|124.130|36.08%|
VGK|10:23:23|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:23|CINC|Ask|42.920|66.000|53.77%|
JCI.PR.Z|10:23:23|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:23:23|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:23:23|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:23:23|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:23:23|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:23:23|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:23:23|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:23:23|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:23:23|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:23:23|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:23:23|NQEX|Ask|161.840|223.150|37.88%|
VGK|10:23:23|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:23|CINC|Ask|42.930|66.000|53.74%|
PBE|10:23:23|CINC|Bid|17.740|12.000|32.36%|
PBE|10:23:23|CINC|Ask|17.770|23.770|33.76%|
REW|10:23:23|EDGX|Ask|68.930|100.000|45.07%|
VGK|10:23:23|CINC|Ask|42.930|66.000|53.74%|
SOXL|10:23:23|EDGE|Ask|24.100|33.940|40.83%|
VGK|10:23:23|CINC|Ask|42.930|66.000|53.74%|
VGK|10:23:23|CINC|Ask|42.930|66.000|53.74%|
QQQ|10:23:23|CINC|Bid|51.190|24.150|52.82%|
URE|10:23:23|CINC|Ask|43.880|65.500|49.27%|
VGK|10:23:23|CINC|Ask|42.920|66.000|53.77%|
DLBS|10:23:23|EDGX|Bid|37.910|0.040|99.89%|
URE|10:23:23|CINC|Ask|43.880|65.500|49.27%|
URE|10:23:23|CINC|Ask|43.880|65.500|49.27%|
URE|10:23:23|CINC|Ask|43.870|65.500|49.30%|
KOL|10:23:23|CINC|Ask|38.280|52.000|35.84%|
VGK|10:23:23|CINC|Ask|42.920|66.000|53.77%|
PBE|10:23:23|CINC|Bid|17.720|12.000|32.28%|
REW|10:23:23|EDGX|Ask|68.950|100.000|45.03%|
DUG|10:23:23|CINC|Bid|37.480|24.920|33.51%|
DUG|10:23:23|CINC|Bid|37.480|24.920|33.51%|
PHC|10:23:23|PACF|Ask|2.210|3.200|44.80%|
DUG|10:23:23|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:23|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:23|CINC|Bid|37.490|24.920|33.53%|
REW|10:23:23|EDGX|Ask|68.970|100.000|44.99%|
FPP|10:23:23|PACF|Ask|2.500|3.960|58.40%|
FPFC|10:23:23|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:23:23|PACF|Ask|0.750|2.000|166.67%|
REW|10:23:23|EDGX|Ask|68.970|100.000|44.99%|
FWDD|10:23:23|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:23:23|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:23:23|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:23:23|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:23:23|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:23:23|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:23:23|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:23:23|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:23:23|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:23:23|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:23:23|NQEX|Ask|21.580|29.270|35.63%|
FWDD|10:23:23|NQEX|Ask|21.580|29.270|35.63%|
SDIX|10:23:23|PACF|Ask|1.850|2.640|42.70%|
FWDD|10:23:23|NQEX|Ask|21.580|29.270|35.63%|
IGV|10:23:23|EDGX|Bid|50.980|30.050|41.06%|
KONE|10:23:23|PACF|Ask|1.170|4.500|284.62%|
KONE|10:23:23|PACF|Ask|1.170|4.500|284.62%|
SDIX|10:23:23|PACF|Ask|1.850|2.640|42.70%|
SOXL|10:23:23|EDGE|Ask|24.070|33.940|41.01%|
DUG|10:23:23|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:23|CINC|Bid|37.490|24.920|33.53%|
DUG|10:23:23|CINC|Bid|37.490|24.920|33.53%|
GF|10:23:23|CINC|Bid|13.660|9.090|33.46%|
DUG|10:23:23|CINC|Bid|37.490|24.920|33.53%|
ASRV|10:23:23|PACF|Ask|1.700|2.400|41.18%|
JFBI|10:23:23|PACF|Bid|3.000|1.460|51.33%|
REW|10:23:23|EDGX|Ask|68.970|100.000|44.99%|
PID|10:23:23|EDGX|Bid|13.950|9.250|33.69%|
EDSUU|10:23:23|PACF|Bid|3.750|1.520|59.47%|
REW|10:23:23|EDGX|Ask|68.970|100.000|44.99%|
SOXL|10:23:23|EDGE|Ask|24.070|33.940|41.01%|
REW|10:23:23|EDGX|Ask|68.970|100.000|44.99%|
FOC|10:23:23|BATS|Bid|25.980|10.860|58.20%|
FOC|10:23:23|BATS|Ask|26.300|41.300|57.03%|
AIN|10:23:24|CINC|Ask|19.730|28.250|43.18%|
DUG|10:23:24|CINC|Bid|37.500|24.920|33.55%|
DUG|10:23:24|CINC|Bid|37.500|24.920|33.55%|
DUG|10:23:24|CINC|Bid|37.500|24.920|33.55%|
DUG|10:23:24|CINC|Bid|37.500|24.920|33.55%|
UIS.PR.A|10:23:24|PACF|Bid|59.940|6.000|89.99%|
URE|10:23:24|CINC|Ask|43.860|65.500|49.34%|
EDSUU|10:23:24|NQEX|Ask|6.250|8.580|37.28%|
EDSUU|10:23:24|NQEX|Ask|6.250|8.580|37.28%|
EDSUU|10:23:24|NQEX|Ask|6.250|8.580|37.28%|
EDSUU|10:23:24|NQEX|Ask|6.250|8.580|37.28%|
MFLA|10:23:24|NQEX|Ask|88.510|124.130|40.24%|
EDSUU|10:23:24|NQEX|Ask|6.250|8.580|37.28%|
EDSUU|10:23:24|NQEX|Ask|6.250|8.580|37.28%|
EDSUU|10:23:24|NQEX|Ask|6.250|8.580|37.28%|
EDSUU|10:23:24|NQEX|Ask|6.250|8.580|37.28%|
EDSUU|10:23:24|NQEX|Ask|6.250|8.580|37.28%|
EDSUU|10:23:24|NQEX|Ask|6.250|8.580|37.28%|
EDSUU|10:23:24|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:23:24|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:23:24|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:23:24|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:23:24|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:23:24|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:23:24|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:23:24|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:23:24|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:23:24|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:23:24|NQEX|Ask|5.650|8.000|41.59%|
DUG|10:23:24|CINC|Bid|37.500|24.920|33.55%|
DUG|10:23:24|CINC|Bid|37.500|24.920|33.55%|
UIS.PR.A|10:23:24|PACF|Bid|59.940|6.000|89.99%|
DCIX|10:23:24|CINC|Bid|4.870|3.200|34.29%|
DCIX|10:23:24|CINC|Ask|4.880|6.900|41.39%|
KOL|10:23:24|CINC|Ask|38.280|52.000|35.84%|
EZU|10:23:24|CINC|Ask|29.050|42.000|44.58%|
BCSI|10:23:24|PHIL|Ask|16.010|25.960|62.15%|
UIS.PR.A|10:23:24|PACF|Bid|59.940|6.000|89.99%|
UTIW|10:23:24|PHIL|Ask|12.380|22.370|80.69%|
URE|10:23:24|CINC|Ask|43.860|65.500|49.34%|
PBE|10:23:24|CINC|Bid|17.720|12.000|32.28%|
PBE|10:23:24|CINC|Ask|17.760|23.770|33.84%|
BCSI|10:23:24|PHIL|Ask|16.010|25.970|62.21%|
REW|10:23:24|EDGX|Ask|69.000|100.000|44.93%|
REW|10:23:24|EDGX|Ask|68.970|100.000|44.99%|
URE|10:23:24|CINC|Ask|43.860|65.500|49.34%|
IGV|10:23:24|EDGX|Bid|50.960|30.050|41.03%|
BCSI|10:23:24|PHIL|Ask|16.010|25.970|62.21%|
BCSI|10:23:24|PHIL|Ask|16.010|25.970|62.21%|
DUG|10:23:24|CINC|Bid|37.510|24.920|33.56%|
BCSI|10:23:24|PHIL|Ask|16.010|25.970|62.21%|
DUG|10:23:24|CINC|Bid|37.510|24.920|33.56%|
DUG|10:23:24|CINC|Bid|37.510|24.920|33.56%|
DUG|10:23:24|CINC|Bid|37.510|24.920|33.56%|
DUG|10:23:24|CINC|Bid|37.500|24.920|33.55%|
AIN|10:23:24|CINC|Ask|19.730|28.250|43.18%|
WLBPZ|10:23:24|NQEX|Ask|24.220|35.430|46.28%|
BCSI|10:23:24|PHIL|Ask|16.010|25.970|62.21%|
REW|10:23:24|EDGX|Ask|68.970|100.000|44.99%|
PBI.PR|10:23:24|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:23:24|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:23:24|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:23:24|NQEX|Ask|354.800|469.720|32.39%|
TNDM|10:23:24|EDGX|Bid|10.940|4.500|58.87%|
TNDM|10:23:24|EDGX|Bid|10.940|4.500|58.87%|
UIS.PR.A|10:23:24|PACF|Bid|59.940|6.000|89.99%|
TNDM|10:23:24|EDGX|Bid|10.940|4.500|58.87%|
TNDM|10:23:24|EDGX|Bid|10.940|4.500|58.87%|
DLBS|10:23:25|EDGX|Bid|37.890|0.040|99.89%|
IGV|10:23:25|EDGX|Bid|50.970|30.050|41.04%|
DCIX|10:23:25|CINC|Ask|4.870|6.900|41.68%|
NAV.PR.D|10:23:25|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:23:25|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:23:25|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:23:25|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:23:25|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:23:25|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:23:25|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:23:25|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:23:25|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:23:25|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:23:25|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:23:25|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:23:25|NQEX|Ask|11.750|15.800|34.47%|
SOXL|10:23:25|EDGE|Ask|24.080|33.940|40.95%|
VGK|10:23:25|CINC|Ask|42.910|66.000|53.81%|
DLBS|10:23:25|EDGX|Bid|37.900|0.040|99.89%|
VGK|10:23:25|CINC|Ask|42.910|66.000|53.81%|
SOXL|10:23:25|EDGE|Ask|24.080|33.940|40.95%|
SCC|10:23:25|EDGX|Ask|23.390|35.000|49.64%|
RUK|10:23:25|EDGX|Ask|30.050|49.980|66.32%|
DUG|10:23:25|CINC|Bid|37.480|24.920|33.51%|
LGL|10:23:25|CINC|Ask|7.090|11.200|57.97%|
FPP|10:23:25|PACF|Ask|2.500|3.960|58.40%|
DUG|10:23:25|CINC|Bid|37.500|24.920|33.55%|
GRVY|10:23:25|EDGX|Ask|1.370|2.150|56.93%|
URE|10:23:25|CINC|Ask|43.880|65.500|49.27%|
EPOL|10:23:25|CINC|Ask|27.000|40.000|48.15%|
REW|10:23:25|EDGX|Ask|68.960|100.000|45.01%|
REW|10:23:25|EDGX|Ask|68.960|100.000|45.01%|
LNC.PR|10:23:25|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|10:23:25|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|10:23:25|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|10:23:25|NQEX|Ask|559.040|779.360|39.41%|
FPP|10:23:25|PACF|Ask|2.500|3.960|58.40%|
STRL|10:23:26|CINC|Ask|11.180|16.200|44.90%|
OYOG|10:23:26|CINC|Ask|67.480|97.500|44.49%|
FSI|10:23:26|PACF|Ask|2.560|3.490|36.33%|
JCI.PR.Z|10:23:26|NQEX|Ask|161.690|223.020|37.93%|
JCI.PR.Z|10:23:26|NQEX|Ask|161.690|223.020|37.93%|
JCI.PR.Z|10:23:26|NQEX|Ask|161.690|223.020|37.93%|
JCI.PR.Z|10:23:26|NQEX|Ask|161.690|223.020|37.93%|
JCI.PR.Z|10:23:26|NQEX|Ask|161.690|223.020|37.93%|
REW|10:23:26|EDGX|Ask|68.960|100.000|45.01%|
UIS.PR.A|10:23:26|PACF|Bid|59.940|6.000|89.99%|
NGSX|10:23:26|PACF|Ask|1.780|2.450|37.64%|
NGSX|10:23:26|PACF|Ask|1.780|2.450|37.64%|
NGSX|10:23:26|CINC|Ask|1.780|2.700|51.69%|
UIS.PR.A|10:23:26|PACF|Bid|59.940|6.000|89.99%|
OPY|10:23:26|EDGX|Ask|18.600|25.000|34.41%|
TBBK|10:23:26|CINC|Ask|7.310|10.900|49.11%|
KOL|10:23:26|CINC|Ask|38.280|52.000|35.84%|
KOL|10:23:26|CINC|Ask|38.280|52.000|35.84%|
GTXI|10:23:26|CINC|Ask|2.880|4.850|68.40%|
TI.A|10:23:26|CINC|Ask|10.270|22.000|114.22%|
REW|10:23:26|EDGX|Ask|68.960|100.000|45.01%|
VGK|10:23:26|CINC|Ask|42.910|66.000|53.81%|
VGK|10:23:26|CINC|Ask|42.910|66.000|53.81%|
VGK|10:23:26|CINC|Ask|42.910|66.000|53.81%|
DLBS|10:23:26|EDGX|Bid|37.910|0.040|99.89%|
UIS.PR.A|10:23:26|PACF|Bid|59.940|6.000|89.99%|
WEST|10:23:26|EDGX|Bid|1.130|0.500|55.75%|
NGSX|10:23:26|PACF|Ask|1.730|2.450|41.62%|
NGSX|10:23:26|CINC|Ask|1.730|2.700|56.07%|
CT|10:23:26|CINC|Ask|2.600|4.000|53.85%|
GTXI|10:23:27|CINC|Ask|2.890|4.850|67.82%|
UTIW|10:23:27|PHIL|Ask|12.380|22.380|80.78%|
VGK|10:23:27|CINC|Ask|42.910|66.000|53.81%|
URS|10:23:27|CINC|Ask|30.420|40.360|32.68%|
NGSX|10:23:27|PACF|Ask|1.770|2.450|38.42%|
CGV|10:23:27|CINC|Ask|22.470|35.000|55.76%|
OPY|10:23:27|EDGX|Ask|18.590|25.000|34.48%|
VNO.PR.A|10:23:27|NQEX|Ask|115.050|156.710|36.21%|
VNO.PR.A|10:23:27|NQEX|Ask|115.050|156.710|36.21%|
VNO.PR.A|10:23:27|NQEX|Ask|115.050|156.710|36.21%|
VNO.PR.A|10:23:27|NQEX|Ask|115.050|156.710|36.21%|
MASI|10:23:27|EDGX|Ask|23.540|33.750|43.37%|
KOL|10:23:27|CINC|Ask|38.280|52.000|35.84%|
PBI.PR|10:23:27|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:23:27|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:23:27|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:23:27|NQEX|Ask|354.970|469.500|32.26%|
PBE|10:23:27|CINC|Bid|17.730|12.000|32.32%|
AIN|10:23:28|EDGX|Bid|19.650|0.010|99.95%|
NAV.PR.D|10:23:28|BATS|Bid|11.330|5.180|54.28%|
NAV.PR.D|10:23:28|NQEX|Ask|13.060|18.940|45.02%|
NAV.PR.D|10:23:28|NQEX|Ask|13.060|18.940|45.02%|
NAV.PR.D|10:23:28|NQEX|Ask|13.060|18.940|45.02%|
NAV.PR.D|10:23:28|NQEX|Ask|13.060|18.940|45.02%|
NAV.PR.D|10:23:28|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:23:28|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:23:28|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:23:28|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:23:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:23:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:23:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:23:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:23:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:23:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:23:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:23:28|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:23:28|NQEX|Ask|11.760|15.820|34.52%|
VGK|10:23:28|CINC|Ask|42.910|66.000|53.81%|
BCSI|10:23:28|PHIL|Ask|16.010|25.970|62.21%|
FPP|10:23:28|PACF|Ask|2.500|3.960|58.40%|
LDL|10:23:28|CINC|Ask|10.120|13.800|36.36%|
UTIW|10:23:28|PHIL|Ask|12.380|22.380|80.78%|
GSAT|10:23:28|CINC|Ask|0.673|0.940|39.67%|
REW|10:23:28|EDGX|Ask|68.950|100.000|45.03%|
SOXL|10:23:28|EDGE|Ask|24.090|33.940|40.89%|
IGV|10:23:28|EDGX|Bid|50.980|30.050|41.06%|
IGV|10:23:28|EDGX|Bid|50.980|30.050|41.06%|
KOL|10:23:28|CINC|Ask|38.280|52.000|35.84%|
URE|10:23:29|CINC|Ask|43.880|65.500|49.27%|
SDIX|10:23:29|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:23:29|PACF|Ask|1.870|2.640|41.18%|
WEST|10:23:29|EDGX|Bid|1.130|0.500|55.75%|
WEST|10:23:29|EDGX|Ask|1.140|2.200|92.98%|
ASGN|10:23:29|CINC|Ask|8.440|11.250|33.29%|
JFBI|10:23:29|PACF|Bid|3.000|1.460|51.33%|
USCR|10:23:29|PACF|Bid|5.100|2.940|42.35%|
USCR|10:23:29|PACF|Ask|5.650|8.220|45.49%|
ASGN|10:23:29|CINC|Ask|8.440|11.250|33.29%|
KOL|10:23:29|CINC|Ask|38.280|52.000|35.84%|
REW|10:23:29|EDGX|Ask|68.950|100.000|45.03%|
USD|10:23:29|EDGX|Ask|28.110|39.600|40.88%|
KOL|10:23:29|CINC|Ask|38.280|52.000|35.84%|
REW|10:23:29|EDGX|Ask|68.970|100.000|44.99%|
IGV|10:23:29|EDGX|Bid|50.980|30.050|41.06%|
SOXL|10:23:29|EDGE|Ask|24.050|33.940|41.12%|
QQQ|10:23:29|CINC|Bid|51.170|24.150|52.80%|
REW|10:23:29|EDGX|Ask|68.970|100.000|44.99%|
TNA|10:23:29|CHIC|Ask|40.270|57.000|41.54%|
TNA|10:23:29|CHIC|Ask|40.270|57.000|41.54%|
TNA|10:23:29|CHIC|Ask|40.270|57.000|41.54%|
SOCB|10:23:29|PACF|Ask|2.240|3.500|56.25%|
QQQ|10:23:29|CINC|Bid|51.160|24.150|52.80%|
KOL|10:23:29|CINC|Ask|38.280|52.000|35.84%|
JFBI|10:23:29|PACF|Bid|3.000|1.460|51.33%|
SOXL|10:23:29|EDGE|Ask|24.040|33.940|41.18%|
QQQ|10:23:29|CINC|Bid|51.150|24.150|52.79%|
VGK|10:23:29|CINC|Ask|42.910|66.000|53.81%|
REW|10:23:29|EDGX|Ask|69.020|100.000|44.89%|
EZU|10:23:29|CINC|Ask|29.040|42.000|44.63%|
SOXL|10:23:29|EDGE|Ask|24.040|33.940|41.18%|
GM.WS.B|10:23:29|EDGX|Ask|10.800|15.000|38.89%|
LNC.PR|10:23:29|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|10:23:29|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|10:23:29|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|10:23:29|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|10:23:29|NQEX|Ask|558.720|779.570|39.53%|
SLX|10:23:29|CINC|Ask|50.740|69.000|35.99%|
LNC.PR|10:23:29|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|10:23:29|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|10:23:29|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|10:23:29|NQEX|Ask|558.720|779.570|39.53%|
AN|10:23:29|CINC|Bid|32.500|5.760|82.28%|
FWDD|10:23:29|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:23:29|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:23:29|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:23:29|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:23:29|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:23:29|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:23:29|NQEX|Ask|21.570|29.270|35.70%|
OVRL|10:23:29|PACF|Ask|2.340|3.830|63.68%|
VGK|10:23:29|CINC|Ask|42.880|66.000|53.92%|
PBE|10:23:29|CINC|Bid|17.720|12.000|32.28%|
PBE|10:23:29|CINC|Ask|17.760|23.770|33.84%|
FWDD|10:23:29|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:23:29|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:23:29|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:23:29|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:23:29|NQEX|Ask|21.570|29.270|35.70%|
FWDD|10:23:29|NQEX|Ask|21.570|29.270|35.70%|
FPP|10:23:29|PACF|Ask|2.500|3.960|58.40%|
PBE|10:23:29|CINC|Bid|17.720|12.000|32.28%|
ASRV|10:23:30|PACF|Ask|1.700|2.400|41.18%|
MASI|10:23:30|EDGX|Ask|23.530|33.750|43.43%|
PSEM|10:23:30|CINC|Ask|6.820|9.500|39.30%|
EPAX|10:23:30|CINC|Ask|7.430|11.000|48.05%|
KOL|10:23:30|CINC|Ask|38.280|52.000|35.84%|
SOCB|10:23:30|PACF|Ask|2.240|3.500|56.25%|
LYTS|10:23:30|CINC|Ask|6.720|8.910|32.59%|
AIN|10:23:30|EDGX|Bid|19.640|0.010|99.95%|
URE|10:23:30|CINC|Ask|43.830|65.500|49.44%|
MCS|10:23:30|CINC|Ask|8.540|14.500|69.79%|
VGK|10:23:30|CINC|Ask|42.870|66.000|53.95%|
VGK|10:23:30|CINC|Ask|42.870|66.000|53.95%|
VGK|10:23:30|CINC|Ask|42.870|66.000|53.95%|
VGK|10:23:30|CINC|Ask|42.870|66.000|53.95%|
PKOH|10:23:30|CINC|Ask|14.600|25.000|71.23%|
JRCC|10:23:30|CINC|Ask|12.110|16.000|32.12%|
ARII|10:23:30|EDGX|Ask|16.700|23.490|40.66%|
ARII|10:23:30|EDGX|Ask|16.700|23.490|40.66%|
UTIW|10:23:30|PHIL|Ask|12.380|22.360|80.61%|
DUG|10:23:30|CINC|Bid|37.540|24.920|33.62%|
DUG|10:23:30|CINC|Bid|37.540|24.920|33.62%|
DUG|10:23:30|CINC|Bid|37.540|24.920|33.62%|
ARII|10:23:30|EDGX|Ask|16.700|23.490|40.66%|
DLIA|10:23:30|EDGX|Ask|1.570|2.170|38.22%|
VNO.PR.A|10:23:30|NQEX|Ask|120.530|163.180|35.39%|
VNO.PR.A|10:23:30|NQEX|Ask|120.530|163.180|35.39%|
VNO.PR.A|10:23:30|NQEX|Ask|120.530|163.180|35.39%|
VNO.PR.A|10:23:30|NQEX|Ask|120.530|163.180|35.39%|
PBI.PR|10:23:30|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:23:30|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:23:30|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:23:30|NQEX|Ask|354.800|469.720|32.39%|
MPET|10:23:30|EDGX|Ask|1.190|1.720|44.54%|
VNO.PR.A|10:23:30|NQEX|Ask|115.030|156.680|36.21%|
VNO.PR.A|10:23:30|NQEX|Ask|115.030|156.680|36.21%|
VNO.PR.A|10:23:30|NQEX|Ask|115.030|156.680|36.21%|
VNO.PR.A|10:23:30|NQEX|Ask|115.030|156.680|36.21%|
DLBS|10:23:30|EDGX|Bid|37.910|0.040|99.89%|
BAB|10:23:30|EDGE|Bid|26.880|17.940|33.26%|
BAB|10:23:30|EDGE|Ask|26.960|37.940|40.73%|
UTIW|10:23:30|PHIL|Ask|12.380|22.360|80.61%|
DLBS|10:23:30|EDGX|Bid|37.930|0.040|99.89%|
BAB|10:23:30|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:23:30|EDGE|Ask|26.960|37.940|40.73%|
DLBS|10:23:30|EDGX|Bid|37.940|0.040|99.89%|
VGK|10:23:31|CINC|Ask|42.880|66.000|53.92%|
VGK|10:23:31|CINC|Ask|42.880|66.000|53.92%|
NAV.PR.D|10:23:31|BATS|Bid|11.330|5.180|54.28%|
NAV.PR.D|10:23:31|BATS|Ask|11.760|25.080|113.27%|
NAV.PR.D|10:23:31|NQEX|Ask|11.950|16.700|39.75%|
NAV.PR.D|10:23:31|NQEX|Ask|11.950|16.700|39.75%|
NAV.PR.D|10:23:31|NQEX|Ask|11.950|16.700|39.75%|
NAV.PR.D|10:23:31|NQEX|Ask|11.950|16.700|39.75%|
VGK|10:23:31|CINC|Ask|42.880|66.000|53.92%|
VGK|10:23:31|CINC|Ask|42.880|66.000|53.92%|
DLBS|10:23:31|EDGX|Bid|37.950|0.040|99.89%|
DVD|10:23:31|PACF|Ask|1.700|3.500|105.88%|
VGK|10:23:31|CINC|Ask|42.880|66.000|53.92%|
GPR|10:23:31|PACF|Bid|0.317|0.210|33.75%|
GPR|10:23:31|PACF|Ask|0.320|0.440|37.50%|
DGLY|10:23:31|PACF|Ask|0.860|3.100|260.47%|
VGK|10:23:31|CINC|Ask|42.880|66.000|53.92%|
VGK|10:23:31|CINC|Ask|42.880|66.000|53.92%|
FWDI|10:23:31|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:31|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:31|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:31|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:31|NQEX|Ask|21.490|29.180|35.78%|
FWDI|10:23:31|NQEX|Ask|21.490|29.180|35.78%|
TNDM|10:23:31|EDGX|Bid|10.940|4.500|58.87%|
VGK|10:23:31|CINC|Ask|42.890|66.000|53.88%|
VGK|10:23:31|CINC|Ask|42.890|66.000|53.88%|
VGK|10:23:31|CINC|Ask|42.890|66.000|53.88%|
VGK|10:23:31|CINC|Ask|42.890|66.000|53.88%|
VGK|10:23:31|CINC|Ask|42.890|66.000|53.88%|
VGK|10:23:31|CINC|Ask|42.890|66.000|53.88%|
VGK|10:23:31|CINC|Ask|42.890|66.000|53.88%|
VGK|10:23:31|CINC|Ask|42.890|66.000|53.88%|
SCC|10:23:31|EDGX|Ask|23.400|35.000|49.57%|
REW|10:23:31|EDGX|Ask|69.020|100.000|44.89%|
IGV|10:23:31|EDGX|Bid|50.960|30.050|41.03%|
DVD|10:23:31|PACF|Ask|1.700|3.500|105.88%|
REW|10:23:31|EDGX|Ask|69.020|100.000|44.89%|
GPR|10:23:31|PACF|Ask|0.320|0.440|37.50%|
DGLY|10:23:31|PACF|Ask|0.860|3.100|260.47%|
RVT|10:23:31|CINC|Ask|11.810|15.800|33.78%|
TRIT|10:23:31|CINC|Ask|4.480|6.900|54.02%|
FOH|10:23:31|PACF|Ask|0.600|0.920|53.33%|
FRBK|10:23:31|PACF|Ask|1.930|5.000|159.07%|
COMV|10:23:31|EDGE|Ask|2.050|3.770|83.90%|
VGK|10:23:31|CINC|Ask|42.890|66.000|53.88%|
GRMH|10:23:31|PACF|Ask|1.050|2.120|101.90%|
FMAR|10:23:32|PACF|Ask|0.480|0.800|66.67%|
EROCW|10:23:31|PACF|Ask|3.750|5.000|33.33%|
EPCT|10:23:32|PACF|Ask|0.430|0.640|48.84%|
FOH|10:23:32|PACF|Ask|0.600|0.920|53.33%|
FRBK|10:23:32|PACF|Ask|1.930|5.000|159.07%|
AIN|10:23:32|EDGX|Bid|19.640|0.010|99.95%|
FSGI|10:23:32|EDGX|Ask|0.400|0.640|60.00%|
EPCT|10:23:32|PACF|Ask|0.430|0.640|48.84%|
GRMH|10:23:32|PACF|Ask|1.050|2.120|101.90%|
JCI.PR.Z|10:23:32|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|10:23:32|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|10:23:32|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|10:23:32|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|10:23:32|NQEX|Ask|161.640|222.890|37.89%|
FMAR|10:23:32|PACF|Ask|0.480|0.800|66.67%|
ISR|10:23:32|PACF|Ask|1.110|1.520|36.94%|
GAGA|10:23:32|PACF|Ask|5.360|8.080|50.75%|
GAGA|10:23:32|PACF|Ask|5.360|8.080|50.75%|
VGK|10:23:32|CINC|Ask|42.880|66.000|53.92%|
VGK|10:23:32|CINC|Ask|42.880|66.000|53.92%|
LNC.PR|10:23:32|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|10:23:32|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|10:23:32|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|10:23:32|NQEX|Ask|558.560|779.160|39.49%|
NPN|10:23:32|BATS|Bid|14.190|0.290|97.96%|
NNB|10:23:32|BATS|Bid|13.710|7.420|45.88%|
EBIX|10:23:32|CINC|Bid|15.170|5.540|63.48%|
KOL|10:23:32|CINC|Ask|38.280|52.000|35.84%|
MAB|10:23:32|BATS|Bid|13.200|1.780|86.52%|
VMV|10:23:33|BATS|Bid|11.960|2.140|82.11%|
USD|10:23:33|EDGX|Ask|28.090|39.600|40.98%|
VGK|10:23:33|CINC|Ask|42.880|66.000|53.92%|
VGK|10:23:33|CINC|Ask|42.880|66.000|53.92%|
NNB|10:23:33|BATS|Bid|13.710|7.420|45.88%|
UTIW|10:23:33|PHIL|Ask|12.380|22.360|80.61%|
REW|10:23:33|EDGX|Ask|69.020|100.000|44.89%|
REW|10:23:33|EDGX|Ask|69.020|100.000|44.89%|
IGV|10:23:33|EDGX|Bid|50.950|30.050|41.02%|
DLBS|10:23:33|EDGX|Bid|37.960|0.040|99.89%|
SOXL|10:23:33|EDGE|Ask|24.040|33.940|41.18%|
NGSX|10:23:33|CINC|Ask|1.720|2.700|56.98%|
SOXL|10:23:33|EDGE|Ask|24.040|33.940|41.18%|
NGSX|10:23:33|PACF|Ask|1.720|2.450|42.44%|
PHC|10:23:33|PACF|Ask|2.210|3.200|44.80%|
VGK|10:23:33|CINC|Ask|42.870|66.000|53.95%|
SCC|10:23:33|EDGX|Ask|23.410|35.000|49.51%|
VGK|10:23:33|CINC|Ask|42.870|66.000|53.95%|
VGK|10:23:33|CINC|Ask|42.870|66.000|53.95%|
VGK|10:23:33|CINC|Ask|42.870|66.000|53.95%|
CAR|10:23:33|CINC|Bid|12.120|6.650|45.13%|
CAR|10:23:33|CINC|Bid|12.120|6.650|45.13%|
CAR|10:23:33|CINC|Bid|12.120|6.650|45.13%|
STRL|10:23:33|EDGX|Ask|11.160|16.500|47.85%|
CGV|10:23:33|CINC|Ask|22.520|35.000|55.42%|
PBI.PR|10:23:33|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:23:33|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:23:33|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:23:33|NQEX|Ask|354.800|469.500|32.33%|
GTXI|10:23:33|EDGX|Bid|2.870|1.150|59.93%|
GM.WS.B|10:23:33|EDGX|Ask|10.800|15.000|38.89%|
HCCI|10:23:33|CINC|Ask|17.220|23.000|33.57%|
VNO.PR.A|10:23:33|NQEX|Ask|115.040|156.700|36.21%|
VNO.PR.A|10:23:33|NQEX|Ask|115.040|156.700|36.21%|
VNO.PR.A|10:23:33|NQEX|Ask|115.040|156.700|36.21%|
VNO.PR.A|10:23:33|NQEX|Ask|115.040|156.700|36.21%|
KONE|10:23:33|PACF|Ask|1.170|4.500|284.62%|
NGSX|10:23:33|CINC|Ask|1.800|2.700|50.00%|
RADA|10:23:33|PACF|Ask|2.900|4.050|39.66%|
RUK|10:23:33|EDGX|Ask|30.060|49.980|66.27%|
SDIV|10:23:33|EDGX|Bid|20.590|12.000|41.72%|
BBW|10:23:33|CINC|Bid|5.190|3.080|40.66%|
PGNX|10:23:33|CINC|Ask|5.540|11.620|109.75%|
OPY|10:23:33|EDGX|Ask|18.580|25.000|34.55%|
OPY|10:23:33|CINC|Ask|18.580|39.980|115.18%|
ECH|10:23:33|CINC|Ask|60.400|85.850|42.14%|
REW|10:23:33|EDGX|Ask|69.050|100.000|44.82%|
CAR|10:23:34|CINC|Bid|12.110|6.650|45.09%|
CAR|10:23:34|CINC|Bid|12.110|6.650|45.09%|
CAR|10:23:34|CINC|Bid|12.110|6.650|45.09%|
REW|10:23:34|EDGX|Ask|69.050|100.000|44.82%|
SOXL|10:23:34|EDGE|Ask|24.020|33.940|41.30%|
VGK|10:23:34|CINC|Ask|42.870|66.000|53.95%|
DLIA|10:23:34|EDGX|Ask|1.570|2.170|38.22%|
IGV|10:23:34|EDGX|Bid|50.940|30.050|41.01%|
RUK|10:23:34|EDGX|Ask|30.060|49.980|66.27%|
VGK|10:23:34|CINC|Ask|42.870|66.000|53.95%|
VGK|10:23:34|CINC|Ask|42.870|66.000|53.95%|
VGK|10:23:34|CINC|Ask|42.870|66.000|53.95%|
NPN|10:23:34|BATS|Bid|14.190|0.290|97.96%|
VGK|10:23:34|CINC|Ask|42.870|66.000|53.95%|
VGK|10:23:34|CINC|Ask|42.870|66.000|53.95%|
SOXL|10:23:34|EDGE|Ask|24.020|33.940|41.30%|
PBE|10:23:34|CINC|Bid|17.710|12.000|32.24%|
PBE|10:23:34|CINC|Ask|17.750|23.770|33.92%|
URE|10:23:34|CINC|Ask|43.820|65.500|49.48%|
SMS|10:23:34|CINC|Ask|14.810|20.000|35.04%|
VGK|10:23:34|CINC|Ask|42.870|66.000|53.95%|
VGK|10:23:34|CINC|Ask|42.870|66.000|53.95%|
SOXL|10:23:34|EDGE|Ask|24.020|33.940|41.30%|
RDEN|10:23:34|CINC|Bid|26.280|14.000|46.73%|
SDIX|10:23:34|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:23:34|PACF|Ask|1.870|2.640|41.18%|
PBE|10:23:34|CINC|Bid|17.710|12.000|32.24%|
IL|10:23:34|CINC|Ask|6.960|12.160|74.71%|
OPY|10:23:34|EDGX|Ask|18.570|25.000|34.63%|
SF|10:23:34|CINC|Ask|26.730|45.000|68.35%|
SDIX|10:23:34|PACF|Bid|1.680|1.140|32.14%|
SDIX|10:23:34|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:23:35|PACF|Ask|1.870|2.640|41.18%|
KOL|10:23:35|CINC|Ask|38.280|52.000|35.84%|
FRP|10:23:35|CINC|Ask|6.450|10.770|66.98%|
SDIX|10:23:35|PACF|Ask|1.850|2.640|42.70%|
REW|10:23:35|EDGX|Ask|69.050|100.000|44.82%|
FOC|10:23:35|BATS|Bid|25.960|10.840|58.24%|
FOC|10:23:35|BATS|Ask|26.280|41.280|57.08%|
BBBB|10:23:35|EDGX|Bid|40.940|0.020|99.95%|
BBBB|10:23:35|EDGX|Bid|40.940|0.020|99.95%|
BBBB|10:23:35|EDGX|Bid|40.910|0.020|99.95%|
GDP|10:23:35|CINC|Ask|15.540|22.000|41.57%|
IGV|10:23:35|EDGX|Bid|50.940|30.050|41.01%|
REW|10:23:35|EDGX|Ask|69.060|100.000|44.80%|
SOXL|10:23:35|EDGE|Ask|23.960|33.940|41.65%|
USD|10:23:35|EDGX|Ask|28.070|39.600|41.08%|
SCC|10:23:35|EDGX|Ask|23.420|35.000|49.44%|
REW|10:23:35|EDGX|Ask|69.060|100.000|44.80%|
SOXL|10:23:35|EDGE|Ask|23.970|33.940|41.59%|
TNA|10:23:35|CHIC|Ask|40.140|57.000|42.00%|
TNA|10:23:35|CHIC|Ask|40.140|57.000|42.00%|
SCC|10:23:35|EDGX|Ask|23.420|35.000|49.44%|
SLX|10:23:35|CINC|Ask|50.710|69.000|36.07%|
SOXL|10:23:35|EDGE|Ask|23.970|33.940|41.59%|
REW|10:23:35|EDGX|Ask|69.070|100.000|44.78%|
SOXL|10:23:35|EDGE|Ask|23.960|33.940|41.65%|
SOXL|10:23:35|EDGE|Ask|23.960|33.940|41.65%|
SOXL|10:23:35|EDGE|Ask|23.960|33.940|41.65%|
REW|10:23:35|EDGX|Ask|69.070|100.000|44.78%|
QQQ|10:23:35|CINC|Bid|51.130|24.150|52.77%|
QQQ|10:23:35|CINC|Bid|51.130|24.150|52.77%|
WHRT|10:23:35|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:23:35|PACF|Ask|0.450|0.950|111.11%|
SSO|10:23:35|BOST|Bid|38.190|25.000|34.54%|
REW|10:23:35|EDGX|Ask|69.070|100.000|44.78%|
QQQ|10:23:35|CINC|Bid|51.130|24.150|52.77%|
TNA|10:23:35|CHIC|Ask|40.140|57.000|42.00%|
USD|10:23:35|EDGX|Ask|28.060|39.600|41.13%|
USD|10:23:35|EDGX|Ask|28.060|39.600|41.13%|
GDP|10:23:35|CINC|Ask|15.530|22.000|41.66%|
USD|10:23:35|EDGX|Ask|28.070|39.600|41.08%|
SSO|10:23:35|BOST|Bid|38.180|25.000|34.52%|
SSO|10:23:35|BOST|Bid|38.180|25.000|34.52%|
VGK|10:23:35|CINC|Ask|42.840|66.000|54.06%|
SOXL|10:23:35|EDGE|Ask|23.980|33.940|41.53%|
GDP|10:23:35|CINC|Ask|15.530|22.000|41.66%|
RUK|10:23:35|EDGX|Ask|30.050|49.980|66.32%|
AIN|10:23:35|EDGX|Bid|19.620|0.010|99.95%|
GDP|10:23:35|CINC|Ask|15.530|22.000|41.66%|
BBBB|10:23:35|EDGX|Bid|40.900|0.020|99.95%|
TNDM|10:23:35|EDGX|Bid|10.940|4.500|58.87%|
TNDM|10:23:35|EDGX|Bid|10.940|4.500|58.87%|
REW|10:23:35|EDGX|Ask|69.100|100.000|44.72%|
RUK|10:23:35|EDGX|Ask|30.050|49.980|66.32%|
RUK|10:23:35|EDGX|Ask|30.050|49.980|66.32%|
FWDD|10:23:35|NQEX|Ask|21.560|29.270|35.76%|
FWDD|10:23:35|NQEX|Ask|21.560|29.270|35.76%|
FWDD|10:23:35|NQEX|Ask|21.560|29.270|35.76%|
FWDD|10:23:35|NQEX|Ask|21.560|29.270|35.76%|
FWDD|10:23:35|NQEX|Ask|21.560|29.270|35.76%|
FWDD|10:23:35|NQEX|Ask|21.560|29.270|35.76%|
FWDD|10:23:35|NQEX|Ask|21.560|29.270|35.76%|
FWDD|10:23:35|NQEX|Ask|21.560|29.270|35.76%|
FWDD|10:23:35|NQEX|Ask|21.560|29.270|35.76%|
FWDD|10:23:35|NQEX|Ask|21.560|29.270|35.76%|
FWDD|10:23:35|NQEX|Ask|21.560|29.270|35.76%|
FWDD|10:23:35|NQEX|Ask|21.560|29.270|35.76%|
FWDD|10:23:35|NQEX|Ask|21.560|29.270|35.76%|
TNDM|10:23:35|CINC|Ask|10.950|16.520|50.87%|
AIN|10:23:35|CINC|Ask|19.650|28.250|43.77%|
WHRT|10:23:35|PACF|Ask|0.450|0.950|111.11%|
PBE|10:23:35|CINC|Bid|17.710|12.000|32.24%|
PBE|10:23:35|CINC|Ask|17.750|23.770|33.92%|
PATH|10:23:35|CINC|Ask|4.310|7.050|63.57%|
GTIV|10:23:35|CINC|Ask|6.420|10.720|66.98%|
STRI|10:23:35|CINC|Ask|10.340|14.750|42.65%|
FII|10:23:35|CINC|Ask|17.180|26.750|55.70%|
STRI|10:23:35|CINC|Ask|10.340|14.750|42.65%|
AHT|10:23:35|EDGX|Ask|7.270|11.000|51.31%|
SOXL|10:23:35|EDGE|Ask|23.970|33.940|41.59%|
TNA|10:23:35|CHIC|Ask|40.110|57.000|42.11%|
SOXL|10:23:35|EDGE|Ask|23.960|33.940|41.65%|
UTIW|10:23:35|PHIL|Ask|12.370|22.360|80.76%|
REW|10:23:35|EDGX|Ask|69.150|100.000|44.61%|
DLBS|10:23:35|EDGX|Bid|37.960|0.040|99.89%|
SOXL|10:23:35|EDGE|Ask|23.960|33.940|41.65%|
USD|10:23:35|EDGX|Ask|28.060|39.600|41.13%|
USD|10:23:35|EDGX|Ask|28.060|39.600|41.13%|
USD|10:23:35|EDGX|Ask|28.060|39.600|41.13%|
TNA|10:23:35|CHIC|Ask|40.110|57.000|42.11%|
UTIW|10:23:35|PHIL|Ask|12.370|22.360|80.76%|
SOXL|10:23:35|EDGE|Ask|23.980|33.940|41.53%|
BCSI|10:23:35|PHIL|Ask|16.010|25.960|62.15%|
BAB|10:23:35|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:23:35|EDGE|Ask|26.940|37.930|40.79%|
GTIV|10:23:35|CINC|Ask|6.430|10.720|66.72%|
BAB|10:23:35|EDGE|Bid|26.880|17.920|33.33%|
BAB|10:23:35|EDGE|Ask|26.940|37.930|40.79%|
GTIV|10:23:35|CINC|Ask|6.430|10.720|66.72%|
PATH|10:23:35|CINC|Ask|4.310|7.050|63.57%|
GDP|10:23:35|CINC|Ask|15.530|22.000|41.66%|
VGK|10:23:35|CINC|Ask|42.820|66.000|54.13%|
IGV|10:23:35|EDGX|Bid|50.910|30.050|40.97%|
SDIX|10:23:35|PACF|Ask|1.850|2.640|42.70%|
VGK|10:23:35|CINC|Ask|42.820|66.000|54.13%|
SOXL|10:23:35|EDGE|Ask|23.980|33.940|41.53%|
CMED|10:23:35|CINC|Bid|5.550|3.540|36.22%|
RUK|10:23:35|EDGX|Ask|30.040|49.980|66.38%|
VGK|10:23:35|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:35|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:35|CINC|Ask|42.830|66.000|54.10%|
PVFC|10:23:35|PACF|Ask|1.600|2.160|35.00%|
VGK|10:23:35|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:35|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:35|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:35|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:35|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:35|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:35|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:35|CINC|Ask|42.830|66.000|54.10%|
AN|10:23:35|CINC|Bid|32.480|5.760|82.27%|
VGK|10:23:35|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:35|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:35|CINC|Ask|42.830|66.000|54.10%|
AIN|10:23:35|CINC|Ask|19.670|28.250|43.62%|
GDP|10:23:36|CINC|Ask|15.530|22.000|41.66%|
VGK|10:23:36|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:36|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:36|CINC|Ask|42.830|66.000|54.10%|
DUG|10:23:36|CINC|Bid|37.610|24.920|33.74%|
RUK|10:23:36|EDGX|Ask|30.040|49.980|66.38%|
FPFC|10:23:36|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:23:36|PACF|Ask|0.750|2.000|166.67%|
UTIW|10:23:36|PHIL|Ask|12.370|22.360|80.76%|
RUK|10:23:36|EDGX|Ask|30.040|49.980|66.38%|
DUG|10:23:36|CINC|Bid|37.620|24.920|33.76%|
UTIW|10:23:36|PHIL|Ask|12.370|22.360|80.76%|
TELK|10:23:36|PACF|Ask|0.450|0.800|77.78%|
TELK|10:23:36|PACF|Ask|0.450|0.800|77.78%|
FWDI|10:23:36|NQEX|Ask|21.480|41.600|93.67%|
FWDI|10:23:36|NQEX|Ask|21.480|41.600|93.67%|
FWDI|10:23:36|NQEX|Ask|21.480|41.600|93.67%|
FWDI|10:23:36|NQEX|Ask|21.480|41.600|93.67%|
FWDI|10:23:36|NQEX|Ask|21.480|41.600|93.67%|
FWDI|10:23:36|NQEX|Ask|21.480|41.600|93.67%|
REW|10:23:36|EDGX|Ask|69.150|100.000|44.61%|
HTZ|10:23:36|CINC|Ask|9.970|16.740|67.90%|
RUK|10:23:36|EDGX|Ask|30.040|49.980|66.38%|
VGK|10:23:36|CINC|Ask|42.830|66.000|54.10%|
FWDD|10:23:36|NQEX|Ask|21.550|29.270|35.82%|
FWDD|10:23:36|NQEX|Ask|21.550|29.270|35.82%|
FWDD|10:23:36|NQEX|Ask|21.550|29.270|35.82%|
FWDD|10:23:36|NQEX|Ask|21.550|29.270|35.82%|
FWDD|10:23:36|NQEX|Ask|21.550|29.270|35.82%|
FWDD|10:23:36|NQEX|Ask|21.550|29.270|35.82%|
FWDI|10:23:36|NQEX|Bid|21.140|7.740|63.39%|
FWDI|10:23:36|NQEX|Bid|21.140|7.740|63.39%|
FWDI|10:23:36|NQEX|Bid|21.140|7.740|63.39%|
FWDI|10:23:36|NQEX|Bid|21.140|7.740|63.39%|
FWDI|10:23:36|NQEX|Bid|21.140|7.740|63.39%|
FWDI|10:23:36|NQEX|Bid|21.140|7.740|63.39%|
DTN|10:23:36|EDGX|Ask|44.870|60.650|35.17%|
IYR|10:23:36|CINC|Ask|52.260|103.000|97.09%|
SOXL|10:23:36|EDGE|Ask|23.970|33.940|41.59%|
UTIW|10:23:36|PHIL|Ask|12.360|22.360|80.91%|
VGK|10:23:36|CINC|Ask|42.840|66.000|54.06%|
VGK|10:23:36|CINC|Ask|42.840|66.000|54.06%|
TNA|10:23:36|CHIC|Ask|40.110|57.000|42.11%|
SCC|10:23:36|EDGX|Ask|23.450|35.000|49.25%|
SOXL|10:23:36|EDGE|Ask|23.970|33.940|41.59%|
REW|10:23:36|EDGX|Ask|69.160|100.000|44.59%|
SCC|10:23:36|EDGX|Ask|23.450|35.000|49.25%|
TNA|10:23:36|CHIC|Ask|40.090|57.000|42.18%|
SOXL|10:23:36|EDGE|Ask|23.940|33.940|41.77%|
USD|10:23:36|EDGX|Ask|28.030|39.600|41.28%|
IGV|10:23:36|EDGX|Bid|50.910|30.050|40.97%|
REW|10:23:36|EDGX|Ask|69.160|100.000|44.59%|
FOC|10:23:36|BATS|Bid|25.940|10.810|58.33%|
FOC|10:23:36|BATS|Ask|26.260|41.260|57.12%|
IYR|10:23:36|CINC|Ask|52.250|103.000|97.13%|
VRNM|10:23:36|PACF|Ask|1.560|2.990|91.67%|
VRNM|10:23:36|PACF|Ask|1.560|2.990|91.67%|
IYR|10:23:36|CINC|Ask|52.250|103.000|97.13%|
PHF|10:23:36|CINC|Bid|8.240|3.370|59.10%|
NILE|10:23:36|CINC|Ask|31.920|44.000|37.84%|
AGYS|10:23:36|CINC|Bid|6.920|4.000|42.20%|
DUG|10:23:36|CINC|Bid|37.650|24.920|33.81%|
ECH|10:23:36|CINC|Ask|60.400|85.850|42.14%|
DUG|10:23:36|CINC|Bid|37.650|24.920|33.81%|
DUG|10:23:36|CINC|Bid|37.650|24.920|33.81%|
ECH|10:23:36|CINC|Ask|60.400|85.850|42.14%|
PHF|10:23:36|CINC|Bid|8.240|3.370|59.10%|
IYR|10:23:36|CINC|Ask|52.250|103.000|97.13%|
NNBR|10:23:36|CINC|Ask|6.570|13.990|112.94%|
BCSI|10:23:36|PHIL|Ask|16.010|25.950|62.09%|
IGV|10:23:36|EDGX|Bid|50.890|30.050|40.95%|
DUG|10:23:36|CINC|Bid|37.640|24.920|33.79%|
DUG|10:23:36|CINC|Bid|37.650|24.920|33.81%|
NAV.PR.D|10:23:36|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:23:36|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:23:36|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:23:36|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:23:36|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|10:23:36|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|10:23:36|NQEX|Ask|11.740|15.790|34.50%|
MDCI|10:23:36|CINC|Ask|6.590|9.750|47.95%|
NAV.PR.D|10:23:36|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|10:23:36|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|10:23:36|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|10:23:36|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|10:23:36|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|10:23:36|NQEX|Ask|11.740|15.790|34.50%|
EBIX|10:23:36|CINC|Bid|15.120|5.540|63.36%|
KOL|10:23:36|CINC|Ask|38.240|52.000|35.98%|
IGV|10:23:37|EDGX|Bid|50.890|30.050|40.95%|
REW|10:23:37|EDGX|Ask|69.190|100.000|44.53%|
GM.WS.B|10:23:37|EDGX|Ask|10.760|15.000|39.41%|
TFX|10:23:37|CINC|Ask|51.210|75.000|46.46%|
KOL|10:23:37|CINC|Ask|38.230|52.000|36.02%|
BAB|10:23:37|EDGE|Ask|26.920|37.930|40.90%|
BAB|10:23:37|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:23:37|EDGE|Ask|26.920|37.930|40.90%|
KOL|10:23:37|CINC|Ask|38.220|52.000|36.05%|
VGK|10:23:37|CINC|Ask|42.830|66.000|54.10%|
KOL|10:23:37|CINC|Ask|38.210|52.000|36.09%|
KOL|10:23:37|CINC|Ask|38.260|52.000|35.91%|
KOL|10:23:37|CINC|Ask|38.260|52.000|35.91%|
KOL|10:23:37|CINC|Ask|38.260|52.000|35.91%|
KOL|10:23:37|CINC|Ask|38.240|52.000|35.98%|
KOL|10:23:37|CINC|Ask|38.230|52.000|36.02%|
KOL|10:23:37|CINC|Ask|38.260|52.000|35.91%|
KOL|10:23:37|CINC|Ask|38.210|52.000|36.09%|
VGK|10:23:37|CINC|Ask|42.830|66.000|54.10%|
ORBC|10:23:37|EDGX|Ask|2.130|3.650|71.36%|
ABCW|10:23:37|PACF|Ask|0.610|1.350|121.31%|
CTC|10:23:37|PACF|Bid|1.700|0.890|47.65%|
ARL|10:23:37|PACF|Ask|2.100|6.390|204.29%|
IRDMZ|10:23:37|PACF|Bid|1.200|0.740|38.33%|
ECH|10:23:37|CINC|Ask|60.360|85.850|42.23%|
IYR|10:23:37|CINC|Ask|52.250|103.000|97.13%|
ECH|10:23:37|CINC|Ask|60.380|85.850|42.18%|
ECH|10:23:37|CINC|Ask|60.380|85.850|42.18%|
IYR|10:23:37|CINC|Ask|52.250|103.000|97.13%|
ABVT|10:23:37|CINC|Ask|57.720|76.220|32.05%|
ECH|10:23:37|CINC|Ask|60.380|85.850|42.18%|
ECH|10:23:37|CINC|Ask|60.480|85.850|41.95%|
VR|10:23:37|CINC|Bid|24.290|14.000|42.36%|
KOL|10:23:37|CINC|Ask|38.240|52.000|35.98%|
VR|10:23:37|CINC|Bid|24.290|14.000|42.36%|
ECH|10:23:37|CINC|Ask|60.380|85.850|42.18%|
KOL|10:23:37|CINC|Ask|38.230|52.000|36.02%|
KOL|10:23:37|CINC|Ask|38.260|52.000|35.91%|
KOL|10:23:37|CINC|Ask|38.230|52.000|36.02%|
REW|10:23:37|EDGX|Ask|69.190|100.000|44.53%|
ABCW|10:23:37|PACF|Ask|0.610|1.350|121.31%|
ARL|10:23:37|PACF|Ask|2.100|6.390|204.29%|
IYR|10:23:37|CINC|Ask|52.250|103.000|97.13%|
NYMX|10:23:37|EDGX|Ask|7.300|10.500|43.84%|
SDIV|10:23:37|EDGX|Bid|20.590|12.000|41.72%|
BAB|10:23:37|EDGE|Bid|26.880|17.920|33.33%|
BAB|10:23:37|EDGE|Ask|26.920|37.930|40.90%|
DUG|10:23:37|CINC|Bid|37.640|24.920|33.79%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
MFLA|10:23:38|NQEX|Ask|91.220|124.130|36.08%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
DUG|10:23:38|CINC|Bid|37.630|24.920|33.78%|
DUG|10:23:38|CINC|Bid|37.630|24.920|33.78%|
IYR|10:23:38|CINC|Ask|52.260|103.000|97.09%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|216.430|34.18%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|216.430|34.18%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|216.430|34.18%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|216.430|34.18%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|216.430|34.18%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|10:23:38|NQEX|Ask|161.300|222.460|37.92%|
KOL|10:23:38|CINC|Ask|38.240|52.000|35.98%|
KOL|10:23:38|CINC|Ask|38.240|52.000|35.98%|
KOL|10:23:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:23:38|CINC|Ask|38.230|52.000|36.02%|
KOL|10:23:38|CINC|Ask|38.240|52.000|35.98%|
KOL|10:23:38|CINC|Ask|38.240|52.000|35.98%|
KOL|10:23:38|CINC|Ask|38.240|52.000|35.98%|
KOL|10:23:38|CINC|Ask|38.230|52.000|36.02%|
KOL|10:23:38|CINC|Ask|38.230|52.000|36.02%|
IYR|10:23:38|CINC|Ask|52.260|103.000|97.09%|
BCSI|10:23:38|PHIL|Ask|16.010|25.960|62.15%|
KOL|10:23:38|CINC|Ask|38.220|52.000|36.05%|
SOXL|10:23:38|EDGE|Ask|23.950|33.940|41.71%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
EZU|10:23:38|CINC|Ask|29.000|42.000|44.83%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
RJI|10:23:38|CINC|Ask|8.710|13.500|54.99%|
IYR|10:23:38|CINC|Ask|52.250|103.000|97.13%|
IYR|10:23:38|CINC|Ask|52.250|103.000|97.13%|
IYR|10:23:38|CINC|Ask|52.250|103.000|97.13%|
GF|10:23:38|CINC|Bid|13.660|9.090|33.46%|
ECH|10:23:38|CINC|Ask|60.480|85.850|41.95%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
IYR|10:23:38|CINC|Ask|52.250|103.000|97.13%|
OSBC|10:23:38|PACF|Ask|1.200|1.800|50.00%|
SOXL|10:23:38|EDGE|Ask|23.970|33.940|41.59%|
USD|10:23:38|EDGX|Ask|28.030|39.600|41.28%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:38|CINC|Ask|42.830|66.000|54.10%|
KOL|10:23:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:23:38|CINC|Ask|38.210|52.000|36.09%|
KOL|10:23:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:23:38|CINC|Ask|38.210|52.000|36.09%|
ORBC|10:23:38|EDGX|Ask|2.140|3.650|70.56%|
KOL|10:23:38|CINC|Ask|38.240|52.000|35.98%|
VGK|10:23:38|CINC|Ask|42.840|66.000|54.06%|
VGK|10:23:38|CINC|Ask|42.840|66.000|54.06%|
VGK|10:23:38|CINC|Ask|42.840|66.000|54.06%|
KOL|10:23:38|CINC|Ask|38.200|52.000|36.13%|
KOL|10:23:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:23:38|CINC|Ask|38.210|52.000|36.09%|
KOL|10:23:38|CINC|Ask|38.230|52.000|36.02%|
KOL|10:23:38|CINC|Ask|38.240|52.000|35.98%|
IYR|10:23:38|CINC|Ask|52.250|103.000|97.13%|
IYR|10:23:38|CINC|Ask|52.250|103.000|97.13%|
EXP|10:23:38|CINC|Ask|17.790|26.500|48.96%|
EXP|10:23:38|CINC|Ask|17.790|26.500|48.96%|
IYR|10:23:38|CINC|Ask|52.250|103.000|97.13%|
LNC.PR|10:23:38|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|10:23:38|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|10:23:38|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|10:23:38|NQEX|Ask|558.400|778.750|39.46%|
IYR|10:23:38|CINC|Ask|52.250|103.000|97.13%|
IYR|10:23:38|CINC|Ask|52.250|103.000|97.13%|
KOL|10:23:38|CINC|Ask|38.220|52.000|36.05%|
IYR|10:23:38|CINC|Ask|52.260|103.000|97.09%|
IYR|10:23:38|CINC|Ask|52.260|103.000|97.09%|
VGK|10:23:38|CINC|Ask|42.840|66.000|54.06%|
VGK|10:23:38|CINC|Ask|42.840|66.000|54.06%|
VGK|10:23:38|CINC|Ask|42.840|66.000|54.06%|
KOL|10:23:38|CINC|Ask|38.220|52.000|36.05%|
VGK|10:23:39|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:39|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:39|CINC|Ask|42.840|66.000|54.06%|
VGK|10:23:39|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:39|CINC|Ask|42.840|66.000|54.06%|
VGK|10:23:39|CINC|Ask|42.840|66.000|54.06%|
VGK|10:23:39|CINC|Ask|42.840|66.000|54.06%|
VGK|10:23:39|CINC|Ask|42.840|66.000|54.06%|
CONN|10:23:39|CINC|Ask|6.120|9.300|51.96%|
MFLA|10:23:39|NQEX|Ask|88.210|116.760|32.37%|
MFLA|10:23:39|NQEX|Ask|88.210|116.760|32.37%|
MFLA|10:23:39|NQEX|Ask|88.210|116.760|32.37%|
MFLA|10:23:39|NQEX|Ask|88.210|116.760|32.37%|
MFLA|10:23:39|NQEX|Ask|88.210|116.760|32.37%|
MFLA|10:23:39|NQEX|Ask|88.210|116.760|32.37%|
MFLA|10:23:39|NQEX|Ask|88.210|124.130|40.72%|
KOL|10:23:39|CINC|Ask|38.210|52.000|36.09%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
ECH|10:23:39|CINC|Ask|60.420|85.850|42.09%|
ECH|10:23:39|CINC|Ask|60.410|85.850|42.11%|
VGK|10:23:39|CINC|Ask|42.840|66.000|54.06%|
VGK|10:23:39|CINC|Ask|42.840|66.000|54.06%|
ORBC|10:23:39|EDGX|Ask|2.140|3.650|70.56%|
CVGI|10:23:39|CINC|Ask|6.290|16.000|154.37%|
TAN|10:23:39|EDGX|Ask|5.300|7.170|35.28%|
PID|10:23:39|EDGX|Bid|13.940|9.250|33.64%|
USD|10:23:39|EDGX|Ask|28.040|39.600|41.23%|
REW|10:23:39|EDGX|Ask|69.170|100.000|44.57%|
DUG|10:23:39|CINC|Bid|37.640|24.920|33.79%|
DUG|10:23:39|CINC|Bid|37.640|24.920|33.79%|
RDEN|10:23:39|CINC|Bid|26.230|14.000|46.63%|
DUG|10:23:39|CINC|Bid|37.640|24.920|33.79%|
DUG|10:23:39|CINC|Bid|37.640|24.920|33.79%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
CGV|10:23:39|CINC|Ask|22.410|35.000|56.18%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
CVGI|10:23:39|CINC|Ask|6.270|16.000|155.18%|
EXP|10:23:39|CINC|Ask|17.790|26.500|48.96%|
DUG|10:23:39|CINC|Bid|37.640|24.920|33.79%|
DUG|10:23:39|CINC|Bid|37.640|24.920|33.79%|
DUG|10:23:39|CINC|Bid|37.640|24.920|33.79%|
DUG|10:23:39|CINC|Bid|37.640|24.920|33.79%|
DUG|10:23:39|CINC|Bid|37.640|24.920|33.79%|
DUG|10:23:39|CINC|Bid|37.640|24.920|33.79%|
ECH|10:23:39|CINC|Ask|60.430|85.850|42.07%|
ECH|10:23:39|CINC|Ask|60.420|85.850|42.09%|
ECH|10:23:39|CINC|Ask|60.410|85.850|42.11%|
ECH|10:23:39|CINC|Ask|60.410|85.850|42.11%|
DUG|10:23:39|CINC|Bid|37.650|24.920|33.81%|
DUG|10:23:39|CINC|Bid|37.650|24.920|33.81%|
DUG|10:23:39|CINC|Bid|37.650|24.920|33.81%|
DUG|10:23:39|CINC|Bid|37.650|24.920|33.81%|
IYR|10:23:39|CINC|Ask|52.240|103.000|97.17%|
ECH|10:23:39|CINC|Ask|60.430|85.850|42.07%|
ECH|10:23:39|CINC|Ask|60.420|85.850|42.09%|
VGK|10:23:39|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:39|CINC|Ask|42.830|66.000|54.10%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
ECH|10:23:39|CINC|Ask|60.400|85.850|42.14%|
ECH|10:23:39|CINC|Ask|60.380|85.850|42.18%|
ECH|10:23:39|CINC|Ask|60.390|85.850|42.16%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
ECH|10:23:39|CINC|Ask|60.420|85.850|42.09%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
REW|10:23:39|EDGX|Ask|69.180|100.000|44.55%|
REW|10:23:39|EDGX|Ask|69.180|100.000|44.55%|
ECH|10:23:39|CINC|Ask|60.400|85.850|42.14%|
IYR|10:23:39|CINC|Ask|52.240|103.000|97.17%|
IYR|10:23:39|CINC|Ask|52.240|103.000|97.17%|
IYR|10:23:39|CINC|Ask|52.240|103.000|97.17%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
REW|10:23:39|EDGX|Ask|69.180|100.000|44.55%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
REW|10:23:39|EDGX|Ask|69.180|100.000|44.55%|
DUG|10:23:39|CINC|Bid|37.640|24.920|33.79%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
DUG|10:23:39|CINC|Bid|37.640|24.920|33.79%|
ECH|10:23:39|CINC|Ask|60.420|85.850|42.09%|
DLBS|10:23:39|EDGX|Bid|37.980|0.040|99.89%|
IYR|10:23:39|CINC|Ask|52.250|103.000|97.13%|
DUG|10:23:39|CINC|Bid|37.650|24.920|33.81%|
REW|10:23:39|EDGX|Ask|69.180|100.000|44.55%|
REW|10:23:39|EDGX|Ask|69.180|100.000|44.55%|
REW|10:23:39|EDGX|Ask|69.180|100.000|44.55%|
NTSP|10:23:39|CINC|Ask|4.430|9.000|103.16%|
SCC|10:23:39|EDGX|Ask|23.450|35.000|49.25%|
ECH|10:23:39|CINC|Ask|60.410|85.850|42.11%|
NAV.PR.D|10:23:39|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:23:39|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:23:39|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:23:39|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:23:39|NQEX|Ask|11.740|16.690|42.16%|
NAV.PR.D|10:23:39|NQEX|Ask|11.740|16.690|42.16%|
NAV.PR.D|10:23:39|NQEX|Ask|11.740|16.690|42.16%|
NAV.PR.D|10:23:39|NQEX|Ask|11.740|16.690|42.16%|
NAV.PR.D|10:23:39|NQEX|Ask|11.740|16.690|42.16%|
NAV.PR.D|10:23:39|NQEX|Ask|11.740|16.690|42.16%|
NAV.PR.D|10:23:39|NQEX|Ask|11.740|16.690|42.16%|
NAV.PR.D|10:23:39|NQEX|Ask|11.740|16.690|42.16%|
NAV.PR.D|10:23:39|NQEX|Ask|11.740|16.690|42.16%|
VGK|10:23:39|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:39|CINC|Ask|42.830|66.000|54.10%|
NNB|10:23:40|BATS|Bid|13.710|7.420|45.88%|
KID|10:23:40|CINC|Ask|4.230|5.950|40.66%|
IYR|10:23:40|CINC|Ask|52.250|103.000|97.13%|
VGK|10:23:40|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:40|CINC|Ask|42.830|66.000|54.10%|
STMP|10:23:40|CINC|Bid|16.780|2.450|85.40%|
IYR|10:23:40|CINC|Ask|52.250|103.000|97.13%|
DCO|10:23:40|EDGX|Ask|17.560|24.000|36.67%|
VGK|10:23:40|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:40|CINC|Ask|42.830|66.000|54.10%|
ECH|10:23:40|CINC|Ask|60.420|85.850|42.09%|
DUG|10:23:40|CINC|Bid|37.650|24.920|33.81%|
GDP|10:23:40|CINC|Ask|15.500|22.000|41.94%|
GDP|10:23:40|CINC|Ask|15.500|22.000|41.94%|
SGRP|10:23:40|PACF|Ask|1.400|2.260|61.43%|
FWDD|10:23:40|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:23:40|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:23:40|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:23:40|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:23:40|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:23:40|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:23:40|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:23:40|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:23:40|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:23:40|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:23:40|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:23:40|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:23:40|NQEX|Ask|21.550|29.230|35.64%|
RVT|10:23:40|CINC|Ask|11.790|15.800|34.01%|
DUG|10:23:40|CINC|Bid|37.640|24.920|33.79%|
ECH|10:23:40|CINC|Ask|60.410|85.850|42.11%|
VGK|10:23:40|CINC|Ask|42.830|66.000|54.10%|
SOXL|10:23:40|EDGE|Ask|23.950|33.940|41.71%|
VGK|10:23:40|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:40|CINC|Ask|42.830|66.000|54.10%|
REW|10:23:40|EDGX|Ask|69.200|100.000|44.51%|
VGK|10:23:40|CINC|Ask|42.830|66.000|54.10%|
LUB|10:23:40|CINC|Ask|4.470|6.250|39.82%|
NNB|10:23:40|BATS|Bid|13.710|7.420|45.88%|
TNA|10:23:40|CHIC|Ask|40.010|57.000|42.46%|
TNA|10:23:40|CHIC|Ask|40.030|57.000|42.39%|
EZU|10:23:40|CINC|Ask|28.990|42.000|44.88%|
IMRS|10:23:40|PACF|Ask|4.220|5.590|32.46%|
IMRS|10:23:40|PACF|Ask|4.220|5.590|32.46%|
SCC|10:23:40|EDGX|Ask|23.450|35.000|49.25%|
VGK|10:23:40|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:40|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:40|CINC|Ask|42.830|66.000|54.10%|
SOXL|10:23:40|EDGE|Ask|23.950|33.940|41.71%|
VGK|10:23:40|CINC|Ask|42.830|66.000|54.10%|
SOXL|10:23:40|EDGE|Ask|23.950|33.940|41.71%|
IMRS|10:23:40|PACF|Ask|4.220|5.590|32.46%|
SCC|10:23:40|EDGX|Ask|23.450|35.000|49.25%|
ECH|10:23:40|CINC|Ask|60.370|85.850|42.21%|
ECH|10:23:40|CINC|Ask|60.370|85.850|42.21%|
ECH|10:23:40|CINC|Ask|60.370|85.850|42.21%|
ECH|10:23:40|CINC|Ask|60.370|85.850|42.21%|
ECH|10:23:40|CINC|Ask|60.370|85.850|42.21%|
SDIX|10:23:40|PACF|Ask|1.850|2.640|42.70%|
IYR|10:23:40|CINC|Ask|52.240|103.000|97.17%|
GDP|10:23:40|CINC|Ask|15.500|22.000|41.94%|
GDP|10:23:40|CINC|Ask|15.500|22.000|41.94%|
REW|10:23:40|EDGX|Ask|69.200|100.000|44.51%|
IMRS|10:23:40|PACF|Ask|4.220|5.590|32.46%|
DUG|10:23:40|CINC|Bid|37.650|24.920|33.81%|
DUG|10:23:40|CINC|Bid|37.650|24.920|33.81%|
DUG|10:23:40|CINC|Bid|37.650|24.920|33.81%|
DUG|10:23:40|CINC|Bid|37.650|24.920|33.81%|
DUG|10:23:40|CINC|Bid|37.650|24.920|33.81%|
DUG|10:23:40|CINC|Bid|37.650|24.920|33.81%|
DUG|10:23:40|CINC|Bid|37.650|24.920|33.81%|
VGK|10:23:40|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:40|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:41|CINC|Ask|42.830|66.000|54.10%|
DUG|10:23:41|CINC|Bid|37.670|24.920|33.85%|
IGV|10:23:41|EDGX|Bid|50.880|30.050|40.94%|
DUG|10:23:41|CINC|Bid|37.660|24.920|33.83%|
DUG|10:23:41|CINC|Bid|37.660|24.920|33.83%|
EPV|10:23:41|CINC|Ask|60.870|112.900|85.48%|
TNA|10:23:41|CHIC|Ask|39.970|57.000|42.61%|
TNA|10:23:41|CHIC|Ask|39.970|57.000|42.61%|
DUG|10:23:41|CINC|Bid|37.650|24.920|33.81%|
ECH|10:23:41|CINC|Ask|60.370|85.850|42.21%|
NAV|10:23:41|CINC|Bid|36.880|10.000|72.89%|
DUG|10:23:41|CINC|Bid|37.650|24.920|33.81%|
DUG|10:23:41|CINC|Bid|37.650|24.920|33.81%|
DUG|10:23:41|CINC|Bid|37.650|24.920|33.81%|
DUG|10:23:41|CINC|Bid|37.650|24.920|33.81%|
VGK|10:23:41|CINC|Ask|42.830|66.000|54.10%|
IMRS|10:23:41|PACF|Ask|4.220|5.590|32.46%|
DLBS|10:23:41|EDGX|Bid|37.960|0.040|99.89%|
CSOD|10:23:41|CINC|Ask|14.480|19.250|32.94%|
PJC|10:23:41|EDGX|Ask|23.270|36.190|55.52%|
VGK|10:23:41|CINC|Ask|42.830|66.000|54.10%|
DLBS|10:23:41|EDGX|Bid|37.960|0.040|99.89%|
VGK|10:23:41|CINC|Ask|42.830|66.000|54.10%|
NAV|10:23:41|CINC|Bid|36.860|10.000|72.87%|
VGK|10:23:41|CINC|Ask|42.830|66.000|54.10%|
VGK|10:23:41|CINC|Ask|42.830|66.000|54.10%|
ACY|10:23:41|CINC|Ask|12.920|18.000|39.32%|
AN|10:23:41|CINC|Bid|32.420|5.760|82.23%|
SMS|10:23:41|CINC|Ask|14.780|20.000|35.32%|
VGK|10:23:41|CINC|Ask|42.820|66.000|54.13%|
VGK|10:23:41|CINC|Ask|42.820|66.000|54.13%|
STRI|10:23:41|CINC|Ask|10.360|14.750|42.37%|
IYR|10:23:41|CINC|Ask|52.240|103.000|97.17%|
IYR|10:23:41|CINC|Ask|52.240|103.000|97.17%|
DLBS|10:23:41|EDGX|Bid|37.950|0.040|99.89%|
DUG|10:23:41|CINC|Bid|37.650|24.920|33.81%|
DUG|10:23:41|CINC|Bid|37.650|24.920|33.81%|
IYR|10:23:41|CINC|Ask|52.240|103.000|97.17%|
GPR|10:23:41|PACF|Bid|0.317|0.210|33.75%|
GPR|10:23:41|PACF|Ask|0.320|0.440|37.50%|
DVD|10:23:41|PACF|Ask|1.700|3.500|105.88%|
VRTU|10:23:41|CINC|Ask|14.980|22.110|47.60%|
VLCCF|10:23:41|CINC|Ask|17.110|22.630|32.26%|
RUK|10:23:41|EDGX|Ask|30.020|49.980|66.49%|
DGLY|10:23:41|PACF|Ask|0.860|3.100|260.47%|
RUK|10:23:41|EDGX|Ask|30.020|49.980|66.49%|
IMRS|10:23:41|PACF|Ask|4.220|5.590|32.46%|
GPR|10:23:41|PACF|Ask|0.320|0.440|37.50%|
DVD|10:23:41|PACF|Ask|1.700|3.500|105.88%|
DGLY|10:23:41|PACF|Ask|0.860|3.100|260.47%|
IYR|10:23:42|CINC|Ask|52.240|103.000|97.17%|
UQM|10:23:42|CINC|Ask|1.680|2.400|42.86%|
SVNT|10:23:42|CINC|Ask|3.910|7.000|79.03%|
EROCW|10:23:42|PACF|Bid|3.620|1.510|58.29%|
EROCW|10:23:42|PACF|Ask|3.750|5.000|33.33%|
DGLY|10:23:42|PACF|Ask|0.880|3.100|252.27%|
IYR|10:23:42|CINC|Ask|52.240|103.000|97.17%|
FOH|10:23:42|PACF|Ask|0.600|0.920|53.33%|
BAB|10:23:42|EDGE|Ask|26.920|37.930|40.90%|
BAB|10:23:42|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:23:42|EDGE|Ask|26.920|37.930|40.90%|
FRBK|10:23:42|PACF|Ask|1.930|5.000|159.07%|
EPCT|10:23:42|PACF|Ask|0.430|0.640|48.84%|
KOL|10:23:42|CINC|Ask|38.220|52.000|36.05%|
KOL|10:23:42|CINC|Ask|38.200|52.000|36.13%|
KOL|10:23:42|CINC|Ask|38.220|52.000|36.05%|
KOL|10:23:42|CINC|Ask|38.210|52.000|36.09%|
KOL|10:23:42|CINC|Ask|38.210|52.000|36.09%|
KOL|10:23:42|CINC|Ask|38.200|52.000|36.13%|
KOL|10:23:42|CINC|Ask|38.200|52.000|36.13%|
IYR|10:23:42|CINC|Ask|52.240|103.000|97.17%|
EROCW|10:23:42|PACF|Ask|3.750|5.000|33.33%|
FMAR|10:23:42|PACF|Ask|0.480|0.800|66.67%|
UQM|10:23:42|CINC|Ask|1.680|2.400|42.86%|
GRMH|10:23:42|PACF|Ask|1.050|2.120|101.90%|
FOH|10:23:42|PACF|Ask|0.600|0.920|53.33%|
FRBK|10:23:42|PACF|Ask|1.930|5.000|159.07%|
FWDI|10:23:42|NQEX|Ask|21.470|29.130|35.68%|
FWDI|10:23:42|NQEX|Ask|21.470|29.130|35.68%|
FWDI|10:23:42|NQEX|Ask|21.470|29.130|35.68%|
FWDI|10:23:42|NQEX|Ask|21.470|29.130|35.68%|
FWDI|10:23:42|NQEX|Ask|21.470|29.130|35.68%|
FWDI|10:23:42|NQEX|Ask|21.470|29.130|35.68%|
FWDI|10:23:42|NQEX|Ask|21.470|29.130|35.68%|
FWDI|10:23:42|NQEX|Ask|21.470|29.130|35.68%|
FWDI|10:23:42|NQEX|Ask|21.470|29.130|35.68%|
ISR|10:23:42|PACF|Ask|1.110|1.520|36.94%|
EPCT|10:23:42|PACF|Ask|0.430|0.640|48.84%|
IYR|10:23:42|CINC|Ask|52.240|103.000|97.17%|
IYR|10:23:42|CINC|Ask|52.240|103.000|97.17%|
IYR|10:23:42|CINC|Ask|52.240|103.000|97.17%|
CVO|10:23:42|EDGX|Ask|4.060|6.000|47.78%|
IYR|10:23:42|CINC|Ask|52.240|103.000|97.17%|
IYR|10:23:42|CINC|Ask|52.240|103.000|97.17%|
FMAR|10:23:42|PACF|Ask|0.480|0.800|66.67%|
IYR|10:23:42|CINC|Ask|52.240|103.000|97.17%|
GAGA|10:23:42|PACF|Ask|5.360|8.080|50.75%|
GAGA|10:23:42|PACF|Ask|5.360|8.080|50.75%|
SSO|10:23:42|BOST|Bid|38.130|25.000|34.43%|
TNA|10:23:42|CHIC|Ask|39.940|57.000|42.71%|
MERC|10:23:42|PHIL|Ask|8.100|18.070|123.09%|
BCSI|10:23:42|PHIL|Ask|16.000|25.960|62.25%|
BCSI|10:23:42|PHIL|Ask|16.000|25.960|62.25%|
SOXL|10:23:42|EDGE|Ask|23.910|33.940|41.95%|
REW|10:23:42|EDGX|Ask|69.210|100.000|44.49%|
REW|10:23:42|EDGX|Ask|69.210|100.000|44.49%|
REW|10:23:42|EDGX|Ask|69.210|100.000|44.49%|
GRMH|10:23:42|PACF|Ask|1.050|2.120|101.90%|
UTIW|10:23:42|PHIL|Ask|12.360|22.360|80.91%|
SSO|10:23:42|BOST|Bid|38.110|25.000|34.40%|
SEAC|10:23:42|CINC|Ask|7.790|10.490|34.66%|
SSO|10:23:42|BOST|Bid|38.100|25.000|34.38%|
IGV|10:23:42|EDGX|Bid|50.870|30.050|40.93%|
DLBS|10:23:42|EDGX|Bid|37.950|0.040|99.89%|
RADA|10:23:42|PACF|Ask|2.900|4.050|39.66%|
IYR|10:23:42|CINC|Ask|52.210|103.000|97.28%|
SSO|10:23:42|BOST|Bid|38.100|25.000|34.38%|
SSO|10:23:42|BOST|Bid|38.100|25.000|34.38%|
SSO|10:23:42|BOST|Bid|38.100|25.000|34.38%|
SSO|10:23:42|BOST|Bid|38.100|25.000|34.38%|
RUK|10:23:42|EDGX|Ask|30.010|49.980|66.54%|
IYR|10:23:42|CINC|Ask|52.220|103.000|97.24%|
CVO|10:23:42|EDGX|Ask|4.060|6.000|47.78%|
IYR|10:23:42|CINC|Ask|52.210|103.000|97.28%|
CAR|10:23:42|CINC|Bid|12.080|6.650|44.95%|
EBIX|10:23:42|CINC|Bid|15.120|5.540|63.36%|
LNC.PR|10:23:42|NQEX|Ask|633.080|914.880|44.51%|
LNC.PR|10:23:42|NQEX|Ask|633.080|914.880|44.51%|
LNC.PR|10:23:42|NQEX|Ask|633.080|914.880|44.51%|
LNC.PR|10:23:42|NQEX|Ask|633.080|914.880|44.51%|
LNC.PR|10:23:42|NQEX|Ask|633.080|874.340|38.11%|
LNC.PR|10:23:42|NQEX|Ask|633.080|874.340|38.11%|
LNC.PR|10:23:42|NQEX|Ask|633.080|874.340|38.11%|
LNC.PR|10:23:42|NQEX|Ask|633.080|874.340|38.11%|
LNC.PR|10:23:42|NQEX|Ask|633.080|874.340|38.11%|
LNC.PR|10:23:42|NQEX|Ask|633.080|874.340|38.11%|
LNC.PR|10:23:42|NQEX|Ask|633.080|874.340|38.11%|
LNC.PR|10:23:42|NQEX|Ask|633.080|874.340|38.11%|
LNC.PR|10:23:42|NQEX|Ask|633.080|874.340|38.11%|
KOL|10:23:42|CINC|Ask|38.180|52.000|36.20%|
IYR|10:23:42|CINC|Ask|52.220|103.000|97.24%|
RUK|10:23:42|EDGX|Ask|30.010|49.980|66.54%|
LNC.PR|10:23:42|NQEX|Ask|558.080|810.340|45.20%|
LNC.PR|10:23:42|NQEX|Ask|558.080|810.340|45.20%|
LNC.PR|10:23:42|NQEX|Ask|558.080|810.340|45.20%|
LNC.PR|10:23:42|NQEX|Ask|558.080|810.340|45.20%|
DUG|10:23:42|CINC|Bid|37.680|24.920|33.86%|
DUG|10:23:43|CINC|Bid|37.680|24.920|33.86%|
DUG|10:23:43|CINC|Bid|37.680|24.920|33.86%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
JCI.PR.Z|10:23:43|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|10:23:43|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|10:23:43|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|10:23:43|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|10:23:43|NQEX|Ask|161.210|222.340|37.92%|
SOXL|10:23:43|EDGE|Ask|23.910|33.940|41.95%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
DUG|10:23:43|CINC|Bid|37.680|24.920|33.86%|
FWDD|10:23:43|NQEX|Ask|21.530|29.230|35.76%|
FWDD|10:23:43|NQEX|Ask|21.530|29.230|35.76%|
FWDD|10:23:43|NQEX|Ask|21.530|29.230|35.76%|
FWDD|10:23:43|NQEX|Ask|21.530|29.230|35.76%|
FWDD|10:23:43|NQEX|Ask|21.530|29.230|35.76%|
FWDD|10:23:43|NQEX|Ask|21.530|29.230|35.76%|
FWDD|10:23:43|NQEX|Ask|21.530|29.230|35.76%|
FWDD|10:23:43|NQEX|Ask|21.530|29.230|35.76%|
FWDD|10:23:43|NQEX|Ask|21.530|29.230|35.76%|
FWDD|10:23:43|NQEX|Ask|21.530|29.230|35.76%|
FWDD|10:23:43|NQEX|Ask|21.530|29.230|35.76%|
FWDD|10:23:43|NQEX|Ask|21.530|29.230|35.76%|
FWDD|10:23:43|NQEX|Ask|21.530|29.230|35.76%|
HTZ|10:23:43|CINC|Ask|9.940|16.740|68.41%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
DUG|10:23:43|CINC|Bid|37.680|24.920|33.86%|
DUG|10:23:43|CINC|Bid|37.680|24.920|33.86%|
DUG|10:23:43|CINC|Bid|37.680|24.920|33.86%|
DUG|10:23:43|CINC|Bid|37.680|24.920|33.86%|
TRK|10:23:43|EDGX|Ask|12.410|16.450|32.55%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
KOL|10:23:43|CINC|Ask|38.170|52.000|36.23%|
SEAC|10:23:43|CINC|Ask|7.790|10.490|34.66%|
KOL|10:23:43|CINC|Ask|38.220|52.000|36.05%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
PBI.PR|10:23:43|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:23:43|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:23:43|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:23:43|NQEX|Ask|383.470|544.000|41.86%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
PBI.PR|10:23:43|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:23:43|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:23:43|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:23:43|NQEX|Ask|354.470|490.840|38.47%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
REW|10:23:43|EDGX|Ask|69.210|100.000|44.49%|
REW|10:23:43|EDGX|Ask|69.210|100.000|44.49%|
KOL|10:23:43|CINC|Ask|38.170|52.000|36.23%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
ECH|10:23:43|CINC|Ask|60.480|85.850|41.95%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
KOL|10:23:43|CINC|Ask|38.170|52.000|36.23%|
SGRP|10:23:43|PACF|Ask|1.400|2.260|61.43%|
LGND|10:23:43|CINC|Bid|10.630|3.000|71.78%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
VGK|10:23:43|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:43|CINC|Ask|42.810|66.000|54.17%|
IGV|10:23:43|EDGX|Bid|50.840|30.050|40.89%|
SOXL|10:23:43|EDGE|Ask|23.910|33.940|41.95%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
VGK|10:23:43|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:43|CINC|Ask|42.810|66.000|54.17%|
KOL|10:23:43|CINC|Ask|38.150|52.000|36.30%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
KOL|10:23:43|CINC|Ask|38.150|52.000|36.30%|
KOL|10:23:43|CINC|Ask|38.130|52.000|36.38%|
KOL|10:23:43|CINC|Ask|38.220|52.000|36.05%|
KOL|10:23:43|CINC|Ask|38.220|52.000|36.05%|
DUG|10:23:43|CINC|Bid|37.680|24.920|33.86%|
DUG|10:23:43|CINC|Bid|37.680|24.920|33.86%|
KOL|10:23:43|CINC|Ask|38.120|52.000|36.41%|
VGK|10:23:43|CINC|Ask|42.810|66.000|54.17%|
MAPP|10:23:43|CINC|Ask|11.460|15.950|39.18%|
KOL|10:23:43|CINC|Ask|38.200|52.000|36.13%|
KOL|10:23:43|CINC|Ask|38.200|52.000|36.13%|
KONE|10:23:43|PACF|Ask|1.170|4.500|284.62%|
SDIX|10:23:43|PACF|Ask|1.880|2.640|40.43%|
SOXL|10:23:43|EDGE|Ask|23.920|33.940|41.89%|
IYR|10:23:43|CINC|Ask|52.220|103.000|97.24%|
DUG|10:23:43|CINC|Bid|37.680|24.920|33.86%|
DUG|10:23:43|CINC|Bid|37.680|24.920|33.86%|
IYR|10:23:43|CINC|Ask|52.230|103.000|97.20%|
BCSI|10:23:43|PHIL|Ask|16.010|25.950|62.09%|
IYR|10:23:43|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:43|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:43|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:43|CINC|Ask|52.230|103.000|97.20%|
BCSI|10:23:43|PHIL|Ask|16.010|25.950|62.09%|
BCSI|10:23:43|PHIL|Ask|16.010|25.950|62.09%|
BCSI|10:23:43|PHIL|Ask|16.010|25.950|62.09%|
REW|10:23:43|EDGX|Ask|69.210|100.000|44.49%|
REW|10:23:43|EDGX|Ask|69.210|100.000|44.49%|
BCSI|10:23:43|PHIL|Ask|16.010|25.950|62.09%|
IYR|10:23:43|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:43|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
REW|10:23:44|EDGX|Ask|69.210|100.000|44.49%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
REW|10:23:44|EDGX|Ask|69.210|100.000|44.49%|
REW|10:23:44|EDGX|Ask|69.210|100.000|44.49%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
LFL|10:23:44|CINC|Ask|22.820|32.300|41.54%|
RUK|10:23:44|EDGX|Ask|30.000|49.980|66.60%|
REW|10:23:44|EDGX|Ask|69.210|100.000|44.49%|
SCL.PR|10:23:44|NQEX|Ask|80.810|108.040|33.70%|
SCL.PR|10:23:44|NQEX|Ask|80.810|108.040|33.70%|
SCL.PR|10:23:44|NQEX|Ask|80.810|108.040|33.70%|
SCL.PR|10:23:44|NQEX|Ask|80.810|108.040|33.70%|
VGK|10:23:44|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:44|CINC|Ask|42.810|66.000|54.17%|
RUK|10:23:44|EDGX|Ask|30.000|49.980|66.60%|
REW|10:23:44|EDGX|Ask|69.210|100.000|44.49%|
REW|10:23:44|EDGX|Ask|69.210|100.000|44.49%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
VGK|10:23:44|CINC|Ask|42.810|66.000|54.17%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
SCC|10:23:44|EDGX|Ask|23.460|35.000|49.19%|
VGK|10:23:44|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:44|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:44|CINC|Ask|42.810|66.000|54.17%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
REW|10:23:44|EDGX|Ask|69.210|100.000|44.49%|
REW|10:23:44|EDGX|Ask|69.210|100.000|44.49%|
IRDMW|10:23:44|PACF|Bid|2.160|1.220|43.52%|
NAV.PR.D|10:23:44|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:23:44|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|10:23:44|NQEX|Ask|12.350|18.940|53.36%|
REW|10:23:44|EDGX|Ask|69.210|100.000|44.49%|
NAV.PR.D|10:23:44|NQEX|Ask|12.350|18.940|53.36%|
IRDMZ|10:23:44|PACF|Bid|1.200|0.740|38.33%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:44|CINC|Ask|52.230|103.000|97.20%|
JFBI|10:23:44|PACF|Bid|3.000|1.460|51.33%|
RADA|10:23:44|PACF|Ask|2.900|4.050|39.66%|
RUK|10:23:44|EDGX|Ask|30.000|49.980|66.60%|
VGK|10:23:44|CINC|Ask|42.820|66.000|54.13%|
VGK|10:23:44|CINC|Ask|42.820|66.000|54.13%|
VGK|10:23:44|CINC|Ask|42.820|66.000|54.13%|
VGK|10:23:44|CINC|Ask|42.820|66.000|54.13%|
VGK|10:23:45|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:45|CINC|Ask|42.810|66.000|54.17%|
AIN|10:23:45|EDGX|Bid|19.640|0.010|99.95%|
AIN|10:23:45|EDGX|Bid|19.640|0.010|99.95%|
IYR|10:23:45|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:45|CINC|Ask|52.230|103.000|97.20%|
AIN|10:23:45|EDGX|Bid|19.620|0.010|99.95%|
AIN|10:23:45|CINC|Ask|19.650|28.250|43.77%|
VGK|10:23:45|CINC|Ask|42.820|66.000|54.13%|
VGK|10:23:45|CINC|Ask|42.820|66.000|54.13%|
REW|10:23:45|EDGX|Ask|69.210|100.000|44.49%|
BCSI|10:23:45|PHIL|Ask|16.020|25.980|62.17%|
VGK|10:23:45|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:45|CINC|Ask|42.810|66.000|54.17%|
AIN|10:23:45|EDGX|Bid|19.620|0.010|99.95%|
VGK|10:23:45|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:45|CINC|Ask|42.810|66.000|54.17%|
SF|10:23:45|CINC|Ask|26.670|45.000|68.73%|
SOXL|10:23:45|EDGE|Ask|23.920|33.940|41.89%|
REW|10:23:45|EDGX|Ask|69.210|100.000|44.49%|
EBF|10:23:45|CINC|Ask|15.110|21.980|45.47%|
IGV|10:23:45|EDGX|Bid|50.850|30.050|40.90%|
SCL.PR|10:23:45|NQEX|Ask|80.580|107.390|33.27%|
SCL.PR|10:23:45|NQEX|Ask|80.580|107.390|33.27%|
SCL.PR|10:23:45|NQEX|Ask|80.580|107.390|33.27%|
SCL.PR|10:23:45|NQEX|Ask|80.580|107.390|33.27%|
IYR|10:23:45|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:45|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:45|CINC|Ask|52.220|103.000|97.24%|
AIN|10:23:45|CINC|Ask|19.660|28.250|43.69%|
IYR|10:23:45|CINC|Ask|52.220|103.000|97.24%|
SF|10:23:45|CINC|Ask|26.670|45.000|68.73%|
LNC.PR|10:23:45|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|10:23:45|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|10:23:45|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|10:23:45|NQEX|Ask|558.080|778.340|39.47%|
VGK|10:23:46|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:46|CINC|Ask|42.810|66.000|54.17%|
DQ|10:23:46|CINC|Ask|5.810|8.000|37.69%|
IYR|10:23:46|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:46|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:46|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:46|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:46|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:46|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:46|CINC|Ask|52.230|103.000|97.20%|
VGK|10:23:46|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:46|CINC|Ask|42.810|66.000|54.17%|
PBI.PR|10:23:46|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:23:46|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:23:46|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:23:46|NQEX|Ask|354.470|469.080|32.33%|
IYR|10:23:46|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:46|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:46|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:46|CINC|Ask|52.230|103.000|97.20%|
REW|10:23:46|EDGX|Ask|69.210|100.000|44.49%|
IYR|10:23:46|CINC|Ask|52.230|103.000|97.20%|
IYR|10:23:46|CINC|Ask|52.230|103.000|97.20%|
JFBI|10:23:46|PACF|Bid|3.000|1.460|51.33%|
ESTE|10:23:46|PACF|Ask|11.510|17.200|49.44%|
LCI|10:23:46|EDGX|Ask|3.630|4.980|37.19%|
IYR|10:23:46|CINC|Ask|52.220|103.000|97.24%|
REW|10:23:46|EDGX|Ask|69.210|100.000|44.49%|
IYR|10:23:46|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:46|CINC|Ask|52.220|103.000|97.24%|
AN|10:23:46|CINC|Bid|32.420|5.760|82.23%|
DQ|10:23:46|CINC|Ask|5.810|8.000|37.69%|
LBJ|10:23:46|CINC|Ask|17.050|24.500|43.70%|
LBJ|10:23:46|CINC|Ask|17.050|24.500|43.70%|
LBJ|10:23:46|CINC|Ask|17.000|24.500|44.12%|
SDIV|10:23:46|EDGX|Bid|20.590|12.000|41.72%|
GLDC|10:23:46|EDGX|Ask|3.400|4.700|38.24%|
REW|10:23:46|EDGX|Ask|69.210|100.000|44.49%|
IYR|10:23:46|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:46|CINC|Ask|52.220|103.000|97.24%|
IGV|10:23:46|EDGX|Bid|50.850|30.050|40.90%|
REW|10:23:46|EDGX|Ask|69.210|100.000|44.49%|
IYR|10:23:47|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:47|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:47|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:47|CINC|Ask|52.220|103.000|97.24%|
DUG|10:23:47|CINC|Bid|37.670|24.920|33.85%|
TNA|10:23:47|CHIC|Ask|39.920|57.000|42.79%|
DUG|10:23:47|CINC|Bid|37.670|24.920|33.85%|
URE|10:23:47|CINC|Ask|43.720|65.500|49.82%|
URE|10:23:47|CINC|Ask|43.720|65.500|49.82%|
URE|10:23:47|CINC|Ask|43.720|65.500|49.82%|
TNA|10:23:47|CHIC|Ask|39.920|57.000|42.79%|
TNA|10:23:47|CHIC|Ask|39.920|57.000|42.79%|
DUG|10:23:47|CINC|Bid|37.670|24.920|33.85%|
DUG|10:23:47|CINC|Bid|37.670|24.920|33.85%|
IYR|10:23:47|CINC|Ask|52.220|103.000|97.24%|
ACY|10:23:47|CINC|Ask|12.900|18.000|39.53%|
IYR|10:23:47|CINC|Ask|52.220|103.000|97.24%|
URE|10:23:47|CINC|Ask|43.730|65.500|49.78%|
VGK|10:23:47|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:47|CINC|Ask|42.810|66.000|54.17%|
URE|10:23:47|CINC|Ask|43.730|65.500|49.78%|
PGI|10:23:47|CINC|Bid|7.460|5.000|32.98%|
URE|10:23:47|CINC|Ask|43.730|65.500|49.78%|
IYR|10:23:47|CINC|Ask|52.220|103.000|97.24%|
VGK|10:23:47|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:47|CINC|Ask|42.810|66.000|54.17%|
HW|10:23:47|CINC|Ask|2.140|2.900|35.51%|
SOXL|10:23:47|EDGE|Ask|23.910|33.940|41.95%|
USD|10:23:47|EDGX|Ask|28.000|39.600|41.43%|
SOXL|10:23:47|EDGE|Ask|23.910|33.940|41.95%|
URE|10:23:47|CINC|Ask|43.720|65.500|49.82%|
URE|10:23:47|CINC|Ask|43.720|65.500|49.82%|
IYR|10:23:47|CINC|Ask|52.210|103.000|97.28%|
SOXL|10:23:47|EDGE|Ask|23.910|33.940|41.95%|
IYR|10:23:47|CINC|Ask|52.210|103.000|97.28%|
IYR|10:23:47|CINC|Ask|52.210|103.000|97.28%|
URE|10:23:47|CINC|Ask|43.720|65.500|49.82%|
IYR|10:23:47|CINC|Ask|52.210|103.000|97.28%|
TNA|10:23:47|CHIC|Ask|39.890|57.000|42.89%|
IYR|10:23:47|CINC|Ask|52.210|103.000|97.28%|
IYR|10:23:47|CINC|Ask|52.210|103.000|97.28%|
IYR|10:23:47|CINC|Ask|52.210|103.000|97.28%|
MDVN|10:23:47|CINC|Ask|15.770|25.500|61.70%|
URE|10:23:47|CINC|Ask|43.730|65.500|49.78%|
NAV.PR.D|10:23:47|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:23:47|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:23:47|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:23:47|NQEX|Ask|11.750|15.800|34.47%|
TNA|10:23:47|CHIC|Ask|39.880|57.000|42.93%|
IYR|10:23:47|CINC|Ask|52.210|103.000|97.28%|
IYR|10:23:47|CINC|Ask|52.210|103.000|97.28%|
IYR|10:23:47|CINC|Ask|52.210|103.000|97.28%|
IYR|10:23:47|CINC|Ask|52.210|103.000|97.28%|
IYR|10:23:47|CINC|Ask|52.210|103.000|97.28%|
TNA|10:23:47|CHIC|Ask|39.890|57.000|42.89%|
TNA|10:23:47|CHIC|Ask|39.890|57.000|42.89%|
IYR|10:23:47|CINC|Ask|52.210|103.000|97.28%|
IYR|10:23:47|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:48|CINC|Ask|52.220|103.000|97.24%|
DLBS|10:23:48|EDGX|Bid|37.920|0.040|99.89%|
URE|10:23:48|CINC|Ask|43.730|65.500|49.78%|
DLBS|10:23:48|EDGX|Bid|37.920|0.040|99.89%|
BAB|10:23:48|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:23:48|EDGE|Ask|26.920|37.940|40.94%|
DLBS|10:23:48|EDGX|Bid|37.930|0.040|99.89%|
URE|10:23:48|CINC|Ask|43.730|65.500|49.78%|
IGV|10:23:48|EDGX|Bid|50.860|30.050|40.92%|
IYR|10:23:48|CINC|Ask|52.220|103.000|97.24%|
SCC|10:23:48|EDGX|Ask|23.460|35.000|49.19%|
IYR|10:23:48|CINC|Ask|52.220|103.000|97.24%|
USD|10:23:48|EDGX|Ask|28.010|39.600|41.38%|
SOXL|10:23:48|EDGE|Ask|23.910|33.940|41.95%|
VGK|10:23:48|CINC|Ask|42.810|66.000|54.17%|
REW|10:23:48|EDGX|Ask|69.210|100.000|44.49%|
REW|10:23:48|EDGX|Ask|69.210|100.000|44.49%|
IYR|10:23:48|CINC|Ask|52.220|103.000|97.24%|
RDEN|10:23:48|CINC|Bid|26.200|14.000|46.56%|
RNO|10:23:48|CINC|Ask|18.730|28.500|52.16%|
IYR|10:23:48|CINC|Ask|52.210|103.000|97.28%|
DLBS|10:23:48|EDGX|Bid|37.940|0.040|99.89%|
IYR|10:23:48|CINC|Ask|52.210|103.000|97.28%|
BKE|10:23:48|CINC|Bid|37.010|18.460|50.12%|
VGK|10:23:48|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:48|CINC|Ask|42.810|66.000|54.17%|
URE|10:23:48|CINC|Ask|43.710|65.500|49.85%|
SDIX|10:23:48|PACF|Ask|1.880|2.640|40.43%|
REW|10:23:48|EDGX|Ask|69.210|100.000|44.49%|
AMPL|10:23:48|EDGX|Ask|0.577|1.280|121.84%|
OSBC|10:23:48|PACF|Ask|1.200|1.800|50.00%|
RNO|10:23:48|CINC|Ask|18.730|28.500|52.16%|
FWDI|10:23:48|NQEX|Ask|21.460|29.130|35.74%|
FWDI|10:23:48|NQEX|Ask|21.460|29.130|35.74%|
FWDI|10:23:48|NQEX|Ask|21.460|29.130|35.74%|
SDIX|10:23:48|PACF|Ask|1.880|2.640|40.43%|
IYR|10:23:48|CINC|Ask|52.210|103.000|97.28%|
IYR|10:23:48|CINC|Ask|52.210|103.000|97.28%|
IYR|10:23:48|CINC|Ask|52.210|103.000|97.28%|
TNA|10:23:48|CHIC|Ask|39.850|57.000|43.04%|
REW|10:23:48|EDGX|Ask|69.210|100.000|44.49%|
WHRT|10:23:48|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:23:48|PACF|Ask|0.450|0.950|111.11%|
TNA|10:23:48|CHIC|Ask|39.850|57.000|43.04%|
HTZ|10:23:48|CINC|Ask|9.930|16.740|68.58%|
IYR|10:23:48|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:48|CINC|Ask|52.200|103.000|97.32%|
OSBC|10:23:48|PACF|Ask|1.200|1.800|50.00%|
REW|10:23:48|EDGX|Ask|69.210|100.000|44.49%|
SOXL|10:23:48|EDGE|Ask|23.900|33.940|42.01%|
SSO|10:23:48|BOST|Bid|38.080|25.000|34.35%|
ROICU|10:23:48|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:23:48|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:23:48|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:23:48|NQEX|Ask|11.470|15.680|36.70%|
ROICU|10:23:48|NQEX|Ask|11.470|15.680|36.70%|
HTZ|10:23:48|CINC|Ask|9.930|16.740|68.58%|
UHAL|10:23:49|EDGX|Ask|71.910|96.000|33.50%|
TNA|10:23:49|CHIC|Ask|39.820|57.000|43.14%|
TNA|10:23:49|CHIC|Ask|39.820|57.000|43.14%|
TELK|10:23:49|PACF|Ask|0.450|0.800|77.78%|
TNA|10:23:49|CHIC|Ask|39.820|57.000|43.14%|
IYR|10:23:49|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:49|CINC|Ask|52.200|103.000|97.32%|
WHRT|10:23:49|PACF|Ask|0.450|0.950|111.11%|
HEES|10:23:49|CINC|Ask|8.790|14.950|70.08%|
EXP|10:23:49|CINC|Ask|17.790|26.500|48.96%|
KOL|10:23:49|CINC|Ask|38.100|52.000|36.48%|
KOL|10:23:49|CINC|Ask|38.100|52.000|36.48%|
KOL|10:23:49|CINC|Ask|38.090|52.000|36.52%|
KOL|10:23:49|CINC|Ask|38.090|52.000|36.52%|
KOL|10:23:49|CINC|Ask|38.120|52.000|36.41%|
KOL|10:23:49|CINC|Ask|38.120|52.000|36.41%|
KOL|10:23:49|CINC|Ask|38.110|52.000|36.45%|
HEES|10:23:49|CINC|Ask|8.730|14.950|71.25%|
KOL|10:23:49|CINC|Ask|38.110|52.000|36.45%|
KOL|10:23:49|CINC|Ask|38.120|52.000|36.41%|
KOL|10:23:49|CINC|Ask|38.100|52.000|36.48%|
KOL|10:23:49|CINC|Ask|38.120|52.000|36.41%|
KOL|10:23:49|CINC|Ask|38.100|52.000|36.48%|
KOL|10:23:49|CINC|Ask|38.120|52.000|36.41%|
AHT|10:23:49|EDGX|Ask|7.260|11.000|51.52%|
AHT|10:23:49|EDGX|Ask|7.260|10.990|51.38%|
IYR|10:23:49|CINC|Ask|52.200|103.000|97.32%|
FWDI|10:23:49|NQEX|Bid|21.120|14.320|32.20%|
FWDI|10:23:49|NQEX|Bid|21.120|14.320|32.20%|
FWDI|10:23:49|NQEX|Bid|21.120|14.320|32.20%|
FWDI|10:23:49|NQEX|Bid|21.120|14.320|32.20%|
FWDI|10:23:49|NQEX|Bid|21.120|14.320|32.20%|
FWDI|10:23:49|NQEX|Bid|21.120|14.320|32.20%|
FWDI|10:23:49|NQEX|Bid|21.120|14.320|32.20%|
FWDI|10:23:49|NQEX|Bid|21.120|14.320|32.20%|
FWDI|10:23:49|NQEX|Bid|21.120|14.320|32.20%|
FWDI|10:23:49|NQEX|Bid|21.120|14.320|32.20%|
FWDI|10:23:49|NQEX|Bid|21.120|14.320|32.20%|
USD|10:23:49|EDGX|Ask|27.980|39.600|41.53%|
IYR|10:23:49|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:49|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:49|CINC|Ask|52.200|103.000|97.32%|
FWDI|10:23:49|NQEX|Bid|21.120|14.320|32.20%|
SOXL|10:23:49|EDGE|Ask|23.900|33.940|42.01%|
VGK|10:23:49|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:49|CINC|Ask|42.810|66.000|54.17%|
IYR|10:23:49|CINC|Ask|52.200|103.000|97.32%|
WLBPZ|10:23:49|NQEX|Ask|24.210|35.430|46.34%|
IYR|10:23:49|CINC|Ask|52.200|103.000|97.32%|
KOL|10:23:49|CINC|Ask|38.100|52.000|36.48%|
IYR|10:23:49|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:49|CINC|Ask|52.200|103.000|97.32%|
EZU|10:23:49|CINC|Ask|28.950|42.000|45.08%|
SOXL|10:23:49|EDGE|Ask|23.900|33.930|41.97%|
IYR|10:23:49|CINC|Ask|52.190|103.000|97.36%|
RUK|10:23:49|EDGX|Ask|30.000|49.980|66.60%|
USD|10:23:49|EDGX|Ask|27.980|39.600|41.53%|
IYR|10:23:49|CINC|Ask|52.190|103.000|97.36%|
VGK|10:23:49|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:49|CINC|Ask|42.810|66.000|54.17%|
GDP|10:23:49|CINC|Ask|15.470|22.000|42.21%|
DUG|10:23:49|CINC|Bid|37.710|24.920|33.92%|
VGK|10:23:49|CINC|Ask|42.810|66.000|54.17%|
IYR|10:23:49|CINC|Ask|52.190|103.000|97.36%|
CAR|10:23:49|CINC|Bid|12.060|6.650|44.86%|
CAR|10:23:49|CINC|Bid|12.060|6.650|44.86%|
IYR|10:23:49|CINC|Ask|52.190|103.000|97.36%|
SSO|10:23:49|BOST|Bid|38.080|25.000|34.35%|
GDP|10:23:49|CINC|Ask|15.470|22.000|42.21%|
IYR|10:23:49|CINC|Ask|52.190|103.000|97.36%|
AHT|10:23:49|EDGX|Ask|7.240|11.000|51.93%|
SOXL|10:23:49|EDGE|Ask|23.900|33.930|41.97%|
USD|10:23:49|EDGX|Ask|27.980|39.600|41.53%|
AIN|10:23:49|CINC|Ask|19.630|28.250|43.91%|
IYR|10:23:49|CINC|Ask|52.190|103.000|97.36%|
IYR|10:23:49|CINC|Ask|52.190|103.000|97.36%|
IYR|10:23:49|CINC|Ask|52.190|103.000|97.36%|
SOXL|10:23:49|EDGE|Ask|23.900|33.930|41.97%|
IYR|10:23:49|CINC|Ask|52.190|103.000|97.36%|
IYR|10:23:49|CINC|Ask|52.190|103.000|97.36%|
IYR|10:23:49|CINC|Ask|52.190|103.000|97.36%|
BCSI|10:23:49|PHIL|Ask|16.000|25.950|62.19%|
IYR|10:23:49|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:49|CINC|Ask|52.200|103.000|97.32%|
SOXL|10:23:49|EDGE|Ask|23.920|33.930|41.85%|
IYR|10:23:49|CINC|Ask|52.200|103.000|97.32%|
USD|10:23:49|EDGX|Ask|28.000|39.600|41.43%|
ZOOM|10:23:49|EDGX|Ask|1.910|2.550|33.51%|
ZOOM|10:23:49|EDGX|Ask|1.910|2.550|33.51%|
CALX|10:23:49|EDGX|Bid|14.140|9.100|35.64%|
VGK|10:23:49|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:49|CINC|Ask|42.810|66.000|54.17%|
GDP|10:23:49|CINC|Ask|15.470|22.000|42.21%|
GDP|10:23:49|CINC|Ask|15.470|22.000|42.21%|
VGK|10:23:49|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:49|CINC|Ask|42.810|66.000|54.17%|
DLBS|10:23:49|EDGX|Bid|37.940|0.040|99.89%|
SF|10:23:50|CINC|Ask|26.650|45.000|68.86%|
CONN|10:23:50|CINC|Ask|6.100|9.300|52.46%|
IYR|10:23:50|CINC|Ask|52.200|103.000|97.32%|
REW|10:23:50|EDGX|Ask|69.210|100.000|44.49%|
IGV|10:23:50|EDGX|Bid|50.830|30.050|40.88%|
IYR|10:23:50|CINC|Ask|52.190|103.000|97.36%|
EBIX|10:23:50|CINC|Bid|15.120|5.540|63.36%|
IYR|10:23:50|CINC|Ask|52.190|103.000|97.36%|
IYR|10:23:50|CINC|Ask|52.190|103.000|97.36%|
VGK|10:23:50|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:50|CINC|Ask|42.810|66.000|54.17%|
IYR|10:23:50|CINC|Ask|52.190|103.000|97.36%|
IYR|10:23:50|CINC|Ask|52.190|103.000|97.36%|
VGK|10:23:50|CINC|Ask|42.810|66.000|54.17%|
VGK|10:23:50|CINC|Ask|42.810|66.000|54.17%|
GF|10:23:50|CINC|Bid|13.660|9.090|33.46%|
IYR|10:23:50|CINC|Ask|52.190|103.000|97.36%|
RUE|10:23:50|CINC|Ask|27.310|36.350|33.10%|
AIN|10:23:50|CINC|Ask|19.630|28.250|43.91%|
IYR|10:23:50|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:50|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:50|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:50|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:50|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:50|CINC|Ask|52.200|103.000|97.32%|
USD|10:23:50|EDGX|Ask|27.990|39.600|41.48%|
IYR|10:23:50|CINC|Ask|52.200|103.000|97.32%|
REW|10:23:50|EDGX|Ask|69.210|100.000|44.49%|
REW|10:23:50|EDGX|Ask|69.210|100.000|44.49%|
REW|10:23:50|EDGX|Ask|69.210|100.000|44.49%|
IGV|10:23:50|EDGX|Bid|50.830|30.050|40.88%|
REW|10:23:50|EDGX|Ask|69.210|100.000|44.49%|
SOXL|10:23:50|EDGE|Ask|23.920|33.930|41.85%|
DUG|10:23:50|CINC|Bid|37.700|24.920|33.90%|
SOXL|10:23:50|EDGE|Ask|23.910|33.930|41.91%|
REW|10:23:50|EDGX|Ask|69.210|100.000|44.49%|
DUG|10:23:50|CINC|Bid|37.710|24.920|33.92%|
CMED|10:23:50|CINC|Bid|5.530|3.540|35.99%|
DUG|10:23:50|CINC|Bid|37.700|24.920|33.90%|
DUG|10:23:50|CINC|Bid|37.700|24.920|33.90%|
LFL|10:23:50|CINC|Ask|22.820|32.300|41.54%|
RUK|10:23:51|EDGX|Ask|30.000|49.980|66.60%|
HEK.U|10:23:51|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:23:51|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:23:51|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:23:51|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:23:51|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:23:51|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:23:51|NQEX|Ask|6.200|8.320|34.19%|
HEK.U|10:23:51|NQEX|Ask|6.200|8.320|34.19%|
SOXL|10:23:51|EDGE|Ask|23.910|33.930|41.91%|
LFL|10:23:51|CINC|Ask|22.820|32.300|41.54%|
UHAL|10:23:51|EDGX|Ask|71.750|96.000|33.80%|
USD|10:23:51|EDGX|Ask|27.990|39.600|41.48%|
KCAP|10:23:51|CINC|Ask|5.460|8.100|48.35%|
TNDM|10:23:51|EDGX|Bid|10.930|4.500|58.83%|
TNDM|10:23:51|EDGX|Bid|10.930|4.500|58.83%|
TNDM|10:23:51|EDGX|Bid|10.930|4.500|58.83%|
TNDM|10:23:51|EDGX|Bid|10.920|4.500|58.79%|
TNDM|10:23:51|EDGX|Bid|10.920|4.500|58.79%|
TNDM|10:23:51|CINC|Ask|10.930|16.520|51.14%|
TXCC|10:23:51|CINC|Ask|2.360|3.500|48.31%|
TNDM|10:23:51|EDGX|Bid|10.920|4.500|58.79%|
IYR|10:23:51|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:51|CINC|Ask|52.200|103.000|97.32%|
REW|10:23:51|EDGX|Ask|69.210|100.000|44.49%|
REW|10:23:51|EDGX|Ask|69.210|100.000|44.49%|
NNBR|10:23:51|CINC|Ask|6.570|13.990|112.94%|
IGV|10:23:51|EDGX|Bid|50.830|30.050|40.88%|
REW|10:23:51|EDGX|Ask|69.210|100.000|44.49%|
FOC|10:23:51|BATS|Bid|25.920|10.790|58.37%|
FOC|10:23:51|BATS|Ask|26.230|41.230|57.19%|
REW|10:23:51|EDGX|Ask|69.210|100.000|44.49%|
IGV|10:23:51|EDGX|Bid|50.820|30.050|40.87%|
FPFC|10:23:51|PACF|Ask|0.750|2.000|166.67%|
TNA|10:23:51|CHIC|Ask|39.800|57.000|43.22%|
TNA|10:23:51|CHIC|Ask|39.800|57.000|43.22%|
TNA|10:23:51|CHIC|Ask|39.800|57.000|43.22%|
FPFC|10:23:51|PACF|Ask|0.750|2.000|166.67%|
IYR|10:23:51|CINC|Ask|52.180|103.000|97.39%|
IGV|10:23:51|EDGX|Bid|50.820|30.050|40.87%|
IYR|10:23:51|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:51|CINC|Ask|52.180|103.000|97.39%|
SSO|10:23:51|BOST|Bid|38.050|25.000|34.30%|
REW|10:23:51|EDGX|Ask|69.310|100.000|44.28%|
USD|10:23:51|EDGX|Ask|27.970|39.600|41.58%|
USD|10:23:51|EDGX|Ask|27.970|39.600|41.58%|
UTIW|10:23:51|PHIL|Ask|12.360|22.360|80.91%|
SOXL|10:23:51|EDGE|Ask|23.850|33.920|42.22%|
IGV|10:23:51|EDGX|Bid|50.820|30.050|40.87%|
SOXL|10:23:51|EDGE|Ask|23.850|33.920|42.22%|
TNA|10:23:51|CHIC|Ask|39.800|57.000|43.22%|
IYR|10:23:51|CINC|Ask|52.180|103.000|97.39%|
DTN|10:23:51|EDGX|Ask|44.810|60.650|35.35%|
TNA|10:23:51|CHIC|Ask|39.780|57.000|43.29%|
QQQ|10:23:51|CINC|Bid|51.050|24.150|52.69%|
QQQ|10:23:51|CINC|Bid|51.050|24.150|52.69%|
SOXL|10:23:51|EDGE|Ask|23.870|33.920|42.10%|
NNBR|10:23:51|CINC|Ask|6.540|13.990|113.91%|
QQQ|10:23:51|CINC|Bid|51.050|24.150|52.69%|
QQQ|10:23:51|CINC|Bid|51.050|24.150|52.69%|
QQQ|10:23:51|CINC|Bid|51.050|24.150|52.69%|
QQQ|10:23:51|CINC|Bid|51.050|24.150|52.69%|
TNA|10:23:51|CHIC|Ask|39.780|57.000|43.29%|
QQQ|10:23:51|CINC|Bid|51.040|24.150|52.68%|
TNA|10:23:51|CHIC|Ask|39.780|57.000|43.29%|
SEAC|10:23:52|CINC|Ask|7.780|10.490|34.83%|
DVD|10:23:51|PACF|Ask|1.700|3.500|105.88%|
GPR|10:23:51|PACF|Bid|0.317|0.210|33.75%|
GPR|10:23:51|PACF|Ask|0.320|0.440|37.50%|
TNDM|10:23:52|CINC|Ask|10.930|16.520|51.14%|
UTIW|10:23:52|PHIL|Ask|12.350|22.320|80.73%|
TNDM|10:23:52|EDGX|Bid|10.920|4.500|58.79%|
LNC.PR|10:23:52|NQEX|Ask|557.760|809.930|45.21%|
LNC.PR|10:23:52|NQEX|Ask|557.760|809.930|45.21%|
LNC.PR|10:23:52|NQEX|Ask|557.760|809.930|45.21%|
LNC.PR|10:23:52|NQEX|Ask|557.760|809.930|45.21%|
LNC.PR|10:23:52|NQEX|Ask|557.760|809.930|45.21%|
LNC.PR|10:23:52|NQEX|Ask|557.760|809.930|45.21%|
LNC.PR|10:23:52|NQEX|Ask|557.760|809.930|45.21%|
LNC.PR|10:23:52|NQEX|Ask|557.760|809.930|45.21%|
LNC.PR|10:23:52|NQEX|Ask|557.760|809.930|45.21%|
URE|10:23:52|CINC|Ask|43.630|65.500|50.13%|
URE|10:23:52|CINC|Ask|43.630|65.500|50.13%|
URE|10:23:52|CINC|Ask|43.630|65.500|50.13%|
URE|10:23:52|CINC|Ask|43.630|65.500|50.13%|
NARA|10:23:52|CINC|Ask|6.610|10.500|58.85%|
JAH|10:23:52|PHIL|Ask|27.530|37.540|36.36%|
BONT|10:23:52|CINC|Ask|6.670|10.500|57.42%|
GTIV|10:23:52|CINC|Ask|6.420|10.720|66.98%|
JCI.PR.Z|10:23:52|NQEX|Ask|161.010|222.220|38.02%|
RUK|10:23:52|EDGX|Ask|29.990|49.980|66.66%|
JCI.PR.Z|10:23:52|NQEX|Ask|161.010|222.220|38.02%|
JCI.PR.Z|10:23:52|NQEX|Ask|161.010|222.220|38.02%|
JCI.PR.Z|10:23:52|NQEX|Ask|161.010|222.220|38.02%|
JCI.PR.Z|10:23:52|NQEX|Ask|161.010|222.220|38.02%|
CPSI|10:23:52|CINC|Bid|60.730|29.560|51.33%|
LACO|10:23:52|PACF|Ask|2.290|3.500|52.84%|
AIN|10:23:52|EDGX|Bid|19.620|0.010|99.95%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
IYR|10:23:52|CINC|Ask|52.170|103.000|97.43%|
REW|10:23:52|EDGX|Ask|69.310|100.000|44.28%|
IYR|10:23:52|CINC|Ask|52.170|103.000|97.43%|
KCAP|10:23:52|CINC|Ask|5.450|8.100|48.62%|
MDVN|10:23:52|CINC|Ask|15.740|25.500|62.01%|
PHF|10:23:52|CINC|Bid|8.240|3.370|59.10%|
PHF|10:23:52|CINC|Bid|8.240|3.370|59.10%|
UTIW|10:23:52|PHIL|Ask|12.350|22.320|80.73%|
IYR|10:23:52|CINC|Ask|52.170|103.000|97.43%|
NPTN|10:23:52|CINC|Bid|6.040|3.970|34.27%|
IYR|10:23:52|CINC|Ask|52.170|103.000|97.43%|
IYR|10:23:52|CINC|Ask|52.170|103.000|97.43%|
IYR|10:23:52|CINC|Ask|52.170|103.000|97.43%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
DGLY|10:23:52|PACF|Ask|0.900|3.100|244.44%|
IYR|10:23:52|CINC|Ask|52.170|103.000|97.43%|
IYR|10:23:52|CINC|Ask|52.170|103.000|97.43%|
MMSI|10:23:52|CINC|Bid|13.730|1.000|92.72%|
EZU|10:23:52|CINC|Ask|28.890|42.000|45.38%|
GPR|10:23:52|PACF|Ask|0.320|0.440|37.50%|
DVD|10:23:52|PACF|Ask|1.720|3.500|103.49%|
DUG|10:23:52|CINC|Bid|37.750|24.920|33.99%|
URE|10:23:52|CINC|Ask|43.640|65.500|50.09%|
URE|10:23:52|CINC|Ask|43.640|65.500|50.09%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
RADA|10:23:52|PACF|Ask|2.900|4.050|39.66%|
LACO|10:23:52|PACF|Ask|2.290|3.500|52.84%|
EROCW|10:23:52|PACF|Bid|3.620|1.510|58.29%|
EROCW|10:23:52|PACF|Ask|3.750|5.000|33.33%|
KOL|10:23:52|CINC|Ask|38.100|52.000|36.48%|
URE|10:23:52|CINC|Ask|43.640|65.500|50.09%|
URE|10:23:52|CINC|Ask|43.640|65.500|50.09%|
URE|10:23:52|CINC|Ask|43.640|65.500|50.09%|
URE|10:23:52|CINC|Ask|43.640|65.500|50.09%|
EZU|10:23:52|CINC|Ask|28.950|42.000|45.08%|
KOL|10:23:52|CINC|Ask|38.100|52.000|36.48%|
FOH|10:23:52|PACF|Ask|0.600|0.920|53.33%|
DGLY|10:23:52|PACF|Ask|0.900|3.100|244.44%|
FRBK|10:23:52|PACF|Ask|1.930|5.000|159.07%|
IMRS|10:23:52|PACF|Ask|4.220|5.590|32.46%|
EPCT|10:23:52|PACF|Ask|0.430|0.640|48.84%|
STRI|10:23:52|CINC|Ask|10.350|14.750|42.51%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
KOL|10:23:52|CINC|Ask|38.090|52.000|36.52%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
KOL|10:23:52|CINC|Ask|38.080|52.000|36.55%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
KOL|10:23:52|CINC|Ask|38.090|52.000|36.52%|
URE|10:23:52|CINC|Ask|43.630|65.500|50.13%|
URE|10:23:52|CINC|Ask|43.630|65.500|50.13%|
URE|10:23:52|CINC|Ask|43.630|65.500|50.13%|
URE|10:23:52|CINC|Ask|43.630|65.500|50.13%|
FWDD|10:23:52|NQEX|Ask|21.520|29.230|35.83%|
FWDD|10:23:52|NQEX|Ask|21.520|29.230|35.83%|
FWDD|10:23:52|NQEX|Ask|21.520|29.230|35.83%|
FWDD|10:23:52|NQEX|Ask|21.520|29.230|35.83%|
FWDD|10:23:52|NQEX|Ask|21.520|29.230|35.83%|
FWDD|10:23:52|NQEX|Ask|21.520|29.230|35.83%|
KOL|10:23:52|CINC|Ask|38.090|52.000|36.52%|
KOL|10:23:52|CINC|Ask|38.090|52.000|36.52%|
KOL|10:23:52|CINC|Ask|38.070|52.000|36.59%|
REW|10:23:52|EDGX|Ask|69.380|100.000|44.13%|
EROCW|10:23:52|PACF|Ask|3.750|5.000|33.33%|
KOL|10:23:52|CINC|Ask|38.120|52.000|36.41%|
KOL|10:23:52|CINC|Ask|38.120|52.000|36.41%|
URE|10:23:52|CINC|Ask|43.630|65.500|50.13%|
LACO|10:23:52|PACF|Ask|2.290|3.500|52.84%|
IYR|10:23:52|CINC|Ask|52.160|103.000|97.47%|
KOL|10:23:52|CINC|Ask|38.090|52.000|36.52%|
KOL|10:23:52|CINC|Ask|38.100|52.000|36.48%|
FOH|10:23:52|PACF|Ask|0.600|0.920|53.33%|
EZU|10:23:52|CINC|Ask|28.950|42.000|45.08%|
ISR|10:23:52|PACF|Ask|1.110|1.520|36.94%|
ISR|10:23:52|PACF|Ask|1.110|1.520|36.94%|
FRBK|10:23:52|PACF|Ask|1.930|5.000|159.07%|
FMAR|10:23:52|PACF|Ask|0.480|0.800|66.67%|
GRMH|10:23:52|PACF|Ask|1.050|2.120|101.90%|
GAGA|10:23:52|PACF|Ask|5.360|8.080|50.75%|
GAGA|10:23:52|PACF|Ask|5.360|8.080|50.75%|
REW|10:23:52|EDGX|Ask|69.380|100.000|44.13%|
EPCT|10:23:52|PACF|Ask|0.430|0.640|48.84%|
URE|10:23:52|CINC|Ask|43.630|65.500|50.13%|
IYR|10:23:52|CINC|Ask|52.150|103.000|97.51%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
URE|10:23:52|CINC|Ask|43.610|65.500|50.19%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
URE|10:23:52|CINC|Ask|43.610|65.500|50.19%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
URE|10:23:52|CINC|Ask|43.610|65.500|50.19%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:52|CINC|Ask|42.780|66.000|54.28%|
SEAC|10:23:52|CINC|Ask|7.780|10.490|34.83%|
IYR|10:23:53|CINC|Ask|52.150|103.000|97.51%|
IYR|10:23:53|CINC|Ask|52.150|103.000|97.51%|
URE|10:23:53|CINC|Ask|43.610|65.500|50.19%|
URE|10:23:53|CINC|Ask|43.610|65.500|50.19%|
URS|10:23:53|CINC|Ask|30.410|40.360|32.72%|
URE|10:23:53|CINC|Ask|43.610|65.500|50.19%|
URE|10:23:53|CINC|Ask|43.610|65.500|50.19%|
FMAR|10:23:53|PACF|Ask|0.480|0.800|66.67%|
STRI|10:23:53|CINC|Ask|10.350|14.750|42.51%|
STRI|10:23:53|CINC|Ask|10.350|14.750|42.51%|
REW|10:23:53|EDGX|Ask|69.380|100.000|44.13%|
URE|10:23:53|CINC|Ask|43.610|65.500|50.19%|
DUG|10:23:53|CINC|Bid|37.740|24.920|33.97%|
DUG|10:23:53|CINC|Bid|37.740|24.920|33.97%|
DUG|10:23:53|CINC|Bid|37.740|24.920|33.97%|
DUG|10:23:53|CINC|Bid|37.740|24.920|33.97%|
DUG|10:23:53|CINC|Bid|37.740|24.920|33.97%|
PBE|10:23:53|CINC|Bid|17.660|12.000|32.05%|
PBI.PR|10:23:53|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|10:23:53|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|10:23:53|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|10:23:53|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|10:23:53|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|10:23:53|NQEX|Ask|354.140|490.410|38.48%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
IYR|10:23:53|CINC|Ask|52.150|103.000|97.51%|
IYR|10:23:53|CINC|Ask|52.150|103.000|97.51%|
PBI.PR|10:23:53|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|10:23:53|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|10:23:53|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|10:23:53|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|10:23:53|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|10:23:53|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|10:23:53|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|10:23:53|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|10:23:53|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|10:23:53|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|10:23:53|NQEX|Ask|354.140|468.650|32.33%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
IDV|10:23:53|EDGX|Ask|29.640|42.100|42.04%|
SDIV|10:23:53|EDGX|Bid|20.590|12.000|41.72%|
URS|10:23:53|CINC|Ask|30.410|40.360|32.72%|
URS|10:23:53|CINC|Ask|30.410|40.360|32.72%|
IYR|10:23:53|CINC|Ask|52.150|103.000|97.51%|
SOXL|10:23:53|EDGE|Ask|23.870|33.920|42.10%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
URE|10:23:53|CINC|Ask|43.610|65.500|50.19%|
URE|10:23:53|CINC|Ask|43.610|65.500|50.19%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
SMS|10:23:53|CINC|Ask|14.760|20.000|35.50%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
USD|10:23:53|EDGX|Ask|27.970|39.600|41.58%|
SOXL|10:23:53|EDGE|Ask|23.860|33.920|42.16%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
KONE|10:23:53|PACF|Ask|1.170|4.500|284.62%|
KONE|10:23:53|PACF|Ask|1.170|4.500|284.62%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
URE|10:23:53|CINC|Ask|43.610|65.500|50.19%|
URE|10:23:53|CINC|Ask|43.610|65.500|50.19%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
URE|10:23:53|CINC|Ask|43.610|65.500|50.19%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
SOXL|10:23:53|EDGE|Ask|23.860|33.920|42.16%|
REW|10:23:53|EDGX|Ask|69.370|100.000|44.15%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
IYR|10:23:53|CINC|Ask|52.150|103.000|97.51%|
PBE|10:23:53|CINC|Bid|17.660|12.000|32.05%|
PBE|10:23:53|CINC|Ask|17.710|23.770|34.22%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
URE|10:23:53|CINC|Ask|43.610|65.500|50.19%|
VGK|10:23:53|CINC|Ask|42.780|66.000|54.28%|
EZU|10:23:53|CINC|Ask|28.950|42.000|45.08%|
REW|10:23:53|EDGX|Ask|69.370|100.000|44.15%|
URE|10:23:53|CINC|Ask|43.610|65.500|50.19%|
IYR|10:23:54|CINC|Ask|52.150|103.000|97.51%|
IYR|10:23:54|CINC|Ask|52.150|103.000|97.51%|
IYR|10:23:54|CINC|Ask|52.150|103.000|97.51%|
IYR|10:23:54|CINC|Ask|52.150|103.000|97.51%|
IYR|10:23:54|CINC|Ask|52.150|103.000|97.51%|
IYR|10:23:54|CINC|Ask|52.150|103.000|97.51%|
IYR|10:23:54|CINC|Ask|52.150|103.000|97.51%|
MFLA|10:23:54|NQEX|Ask|91.220|124.130|36.08%|
IYR|10:23:54|CINC|Ask|52.150|103.000|97.51%|
IYR|10:23:54|CINC|Ask|52.150|103.000|97.51%|
HEK.U|10:23:54|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:23:54|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:23:54|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:23:54|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:23:54|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:23:54|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:23:54|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:23:54|NQEX|Ask|6.210|8.320|33.98%|
IYR|10:23:54|CINC|Ask|52.150|103.000|97.51%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
ACAT|10:23:54|CINC|Ask|12.750|17.840|39.92%|
AHT|10:23:54|EDGX|Ask|7.240|11.000|51.93%|
ACAT|10:23:54|CINC|Ask|12.750|17.840|39.92%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
ENY|10:23:54|CINC|Ask|16.850|23.230|37.86%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
GTXI|10:23:54|EDGX|Bid|2.880|1.150|60.07%|
VGK|10:23:54|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:54|CINC|Ask|42.780|66.000|54.28%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
VGK|10:23:54|CINC|Ask|42.790|66.000|54.24%|
VGK|10:23:54|CINC|Ask|42.790|66.000|54.24%|
VGK|10:23:54|CINC|Ask|42.790|66.000|54.24%|
VGK|10:23:54|CINC|Ask|42.790|66.000|54.24%|
UTIW|10:23:54|PHIL|Ask|12.350|22.320|80.73%|
BCSI|10:23:54|PHIL|Ask|16.000|25.950|62.19%|
VGK|10:23:54|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:54|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:54|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:54|CINC|Ask|42.780|66.000|54.28%|
AHT|10:23:54|EDGX|Ask|7.240|11.000|51.93%|
VGK|10:23:54|CINC|Ask|42.790|66.000|54.24%|
VGK|10:23:54|CINC|Ask|42.790|66.000|54.24%|
VGK|10:23:54|CINC|Ask|42.790|66.000|54.24%|
VGK|10:23:54|CINC|Ask|42.790|66.000|54.24%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
VGK|10:23:54|CINC|Ask|42.790|66.000|54.24%|
REW|10:23:54|EDGX|Ask|69.330|100.000|44.24%|
VGK|10:23:54|CINC|Ask|42.790|66.000|54.24%|
VGK|10:23:54|CINC|Ask|42.790|66.000|54.24%|
IL|10:23:54|CINC|Ask|6.620|12.160|83.69%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
JRCC|10:23:54|CINC|Ask|12.070|16.000|32.56%|
JRCC|10:23:54|CINC|Ask|12.070|16.000|32.56%|
AHT|10:23:54|EDGX|Ask|7.240|11.000|51.93%|
IYR|10:23:54|CINC|Ask|52.160|103.000|97.47%|
ANAD|10:23:54|CINC|Ask|2.350|3.190|35.74%|
LEN.B|10:23:54|EDGX|Ask|10.310|20.010|94.08%|
ANAD|10:23:55|CINC|Ask|2.350|3.190|35.74%|
IYR|10:23:55|CINC|Ask|52.160|103.000|97.47%|
IYR|10:23:55|CINC|Ask|52.160|103.000|97.47%|
ANAD|10:23:55|CINC|Ask|2.350|3.190|35.74%|
LNC.PR|10:23:55|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:23:55|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:23:55|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:23:55|NQEX|Ask|557.600|777.720|39.48%|
IYR|10:23:55|CINC|Ask|52.160|103.000|97.47%|
IYR|10:23:55|CINC|Ask|52.160|103.000|97.47%|
MFLA|10:23:55|NQEX|Ask|88.170|116.760|32.43%|
MFLA|10:23:55|NQEX|Ask|88.170|116.760|32.43%|
MFLA|10:23:55|NQEX|Ask|88.170|116.760|32.43%|
MFLA|10:23:55|NQEX|Ask|88.170|116.760|32.43%|
MFLA|10:23:55|NQEX|Ask|88.170|116.760|32.43%|
MFLA|10:23:55|NQEX|Ask|88.170|116.760|32.43%|
MFLA|10:23:55|NQEX|Ask|88.170|124.130|40.78%|
IYR|10:23:55|CINC|Ask|52.160|103.000|97.47%|
IYR|10:23:55|CINC|Ask|52.160|103.000|97.47%|
IYR|10:23:55|CINC|Ask|52.170|103.000|97.43%|
USD|10:23:55|EDGX|Ask|28.000|39.600|41.43%|
PBE|10:23:55|CINC|Bid|17.670|12.000|32.09%|
IYR|10:23:55|CINC|Ask|52.190|103.000|97.36%|
IYR|10:23:55|CINC|Ask|52.190|103.000|97.36%|
IYR|10:23:55|CINC|Ask|52.190|103.000|97.36%|
IYR|10:23:55|CINC|Ask|52.190|103.000|97.36%|
UHAL|10:23:55|EDGX|Ask|71.650|96.000|33.98%|
IYR|10:23:55|CINC|Ask|52.190|103.000|97.36%|
DUG|10:23:55|CINC|Bid|37.740|24.920|33.97%|
DUG|10:23:55|CINC|Bid|37.740|24.920|33.97%|
EZU|10:23:55|CINC|Ask|28.960|42.000|45.03%|
JFBI|10:23:55|PACF|Bid|3.000|1.460|51.33%|
JRCC|10:23:55|CINC|Ask|12.050|16.000|32.78%|
IYR|10:23:55|CINC|Ask|52.190|103.000|97.36%|
FPP|10:23:55|PACF|Ask|2.500|3.960|58.40%|
UHAL|10:23:55|EDGX|Ask|71.600|96.000|34.08%|
UHAL|10:23:55|EDGX|Ask|71.600|96.000|34.08%|
UHAL|10:23:55|EDGX|Ask|71.600|96.000|34.08%|
ASR|10:23:55|EDGX|Bid|50.950|0.010|99.98%|
FOC|10:23:55|BATS|Bid|25.910|10.810|58.28%|
FOC|10:23:55|BATS|Ask|26.230|41.260|57.30%|
IYR|10:23:55|CINC|Ask|52.180|103.000|97.39%|
IGV|10:23:55|EDGX|Bid|50.830|30.050|40.88%|
TNA|10:23:55|CHIC|Ask|39.910|57.000|42.82%|
TNA|10:23:55|CHIC|Ask|39.950|57.000|42.68%|
DUG|10:23:55|CINC|Bid|37.700|24.920|33.90%|
IGV|10:23:55|EDGX|Bid|50.840|30.050|40.89%|
DUG|10:23:55|CINC|Bid|37.700|24.920|33.90%|
IYR|10:23:55|CINC|Ask|52.200|103.000|97.32%|
TNA|10:23:55|CHIC|Ask|39.980|57.000|42.57%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
RADA|10:23:55|PACF|Ask|2.900|4.050|39.66%|
IYR|10:23:55|CINC|Ask|52.200|103.000|97.32%|
DTN|10:23:55|EDGX|Ask|44.850|60.650|35.23%|
TNA|10:23:55|CHIC|Ask|39.980|57.000|42.57%|
URE|10:23:55|CINC|Ask|43.700|65.500|49.89%|
BTF|10:23:55|BATS|Bid|13.540|0.630|95.35%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
IYR|10:23:55|CINC|Ask|52.200|103.000|97.32%|
DTN|10:23:55|EDGX|Ask|44.850|60.650|35.23%|
SOXL|10:23:55|EDGE|Ask|23.940|33.920|41.69%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
DTN|10:23:55|EDGX|Ask|44.850|60.650|35.23%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
BCSI|10:23:55|PHIL|Ask|16.010|25.960|62.15%|
IYR|10:23:55|CINC|Ask|52.200|103.000|97.32%|
RUK|10:23:55|EDGX|Ask|30.000|49.980|66.60%|
URE|10:23:55|CINC|Ask|43.700|65.500|49.89%|
URE|10:23:55|CINC|Ask|43.700|65.500|49.89%|
IYR|10:23:55|CINC|Ask|52.200|103.000|97.32%|
DUG|10:23:55|CINC|Bid|37.690|24.920|33.88%|
RUK|10:23:55|EDGX|Ask|30.000|49.980|66.60%|
REW|10:23:55|EDGX|Ask|69.180|100.000|44.55%|
IGV|10:23:55|EDGX|Bid|50.860|30.050|40.92%|
IYR|10:23:55|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:55|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:55|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:56|CINC|Ask|52.200|103.000|97.32%|
IYR|10:23:56|CINC|Ask|52.200|103.000|97.32%|
AIN|10:23:56|CINC|Ask|19.620|28.250|43.99%|
EZU|10:23:56|CINC|Ask|28.970|42.000|44.98%|
CAR|10:23:56|CINC|Bid|12.080|6.650|44.95%|
STRL|10:23:56|CINC|Ask|11.140|16.200|45.42%|
SF|10:23:56|CINC|Ask|26.640|45.000|68.92%|
PBE|10:23:56|CINC|Bid|17.670|12.000|32.09%|
PBE|10:23:56|CINC|Ask|17.720|23.770|34.14%|
GDP|10:23:56|CINC|Ask|15.480|22.000|42.12%|
RMKR|10:23:56|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:23:56|PACF|Ask|2.240|3.500|56.25%|
IYR|10:23:56|CINC|Ask|52.200|103.000|97.32%|
SDIV|10:23:56|EDGX|Bid|20.590|12.000|41.72%|
IYR|10:23:56|CINC|Ask|52.200|103.000|97.32%|
SOXL|10:23:56|EDGE|Ask|23.960|33.920|41.57%|
EZU|10:23:56|CINC|Ask|28.980|42.000|44.93%|
EZU|10:23:56|CINC|Ask|28.980|42.000|44.93%|
EZU|10:23:56|CINC|Ask|28.980|42.000|44.93%|
TLB.WS|10:23:56|PACF|Bid|0.064|0.031|52.64%|
TLB.WS|10:23:56|PACF|Ask|0.070|0.110|57.14%|
SCC|10:23:56|EDGX|Ask|23.450|35.000|49.25%|
PBI.PR|10:23:56|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:23:56|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:23:56|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:23:56|NQEX|Ask|383.470|544.000|41.86%|
TLB.WS|10:23:56|PACF|Bid|0.064|0.031|52.64%|
PBI.PR|10:23:56|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|10:23:56|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|10:23:56|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|10:23:56|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|10:23:56|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:23:56|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:23:56|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:23:56|NQEX|Ask|354.470|469.080|32.33%|
IGV|10:23:56|EDGX|Bid|50.870|30.050|40.93%|
DUG|10:23:56|CINC|Bid|37.690|24.920|33.88%|
SOCB|10:23:56|PACF|Ask|2.240|3.500|56.25%|
FWDD|10:23:56|NQEX|Ask|21.540|29.230|35.70%|
FWDD|10:23:56|NQEX|Ask|21.540|29.230|35.70%|
FWDD|10:23:56|NQEX|Ask|21.540|29.230|35.70%|
FWDD|10:23:56|NQEX|Ask|21.540|29.230|35.70%|
FWDD|10:23:56|NQEX|Ask|21.540|29.230|35.70%|
FWDD|10:23:56|NQEX|Ask|21.540|29.230|35.70%|
FWDD|10:23:56|NQEX|Ask|21.540|29.230|35.70%|
FWDD|10:23:56|NQEX|Ask|21.540|29.230|35.70%|
FWDD|10:23:56|NQEX|Ask|21.540|29.230|35.70%|
GDP|10:23:56|CINC|Ask|15.490|22.000|42.03%|
GM.WS.B|10:23:56|EDGX|Ask|10.810|15.000|38.76%|
SDIX|10:23:56|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:23:56|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:23:56|PACF|Ask|1.880|2.640|40.43%|
DUG|10:23:56|CINC|Bid|37.670|24.920|33.85%|
DUG|10:23:56|CINC|Bid|37.670|24.920|33.85%|
SDIX|10:23:56|PACF|Ask|1.880|2.640|40.43%|
VGK|10:23:56|CINC|Ask|42.820|66.000|54.13%|
DUG|10:23:56|CINC|Bid|37.670|24.920|33.85%|
DUG|10:23:56|CINC|Bid|37.670|24.920|33.85%|
DUG|10:23:56|CINC|Bid|37.680|24.920|33.86%|
DUG|10:23:56|CINC|Bid|37.690|24.920|33.88%|
VGK|10:23:56|CINC|Ask|42.820|66.000|54.13%|
VGK|10:23:56|CINC|Ask|42.820|66.000|54.13%|
DUG|10:23:56|CINC|Bid|37.690|24.920|33.88%|
IGV|10:23:56|EDGX|Bid|50.870|30.050|40.93%|
EZU|10:23:56|CINC|Ask|28.990|42.000|44.88%|
BAB|10:23:56|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:23:56|EDGE|Ask|26.910|37.930|40.95%|
DUG|10:23:56|CINC|Bid|37.690|24.920|33.88%|
AIN|10:23:56|CINC|Ask|19.620|28.250|43.99%|
LFL|10:23:56|CINC|Ask|22.800|32.300|41.67%|
DTN|10:23:56|EDGX|Ask|44.840|60.650|35.26%|
IYR|10:23:57|CINC|Ask|52.210|103.000|97.28%|
VGK|10:23:57|CINC|Ask|42.820|66.000|54.13%|
IYR|10:23:57|CINC|Ask|52.220|103.000|97.24%|
IYR|10:23:57|CINC|Ask|52.220|103.000|97.24%|
DUG|10:23:57|CINC|Bid|37.670|24.920|33.85%|
DUG|10:23:57|CINC|Bid|37.680|24.920|33.86%|
HPJ|10:23:57|PACF|Bid|1.750|1.060|39.43%|
DUG|10:23:57|CINC|Bid|37.680|24.920|33.86%|
IYR|10:23:57|CINC|Ask|52.220|103.000|97.24%|
DLBS|10:23:57|EDGX|Bid|37.950|0.040|99.89%|
IYR|10:23:57|CINC|Ask|52.220|103.000|97.24%|
VGK|10:23:57|CINC|Ask|42.820|66.000|54.13%|
IYR|10:23:57|CINC|Ask|52.220|103.000|97.24%|
ECH|10:23:57|CINC|Ask|60.390|85.850|42.16%|
HEK.U|10:23:57|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:23:57|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:23:57|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:23:57|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:23:57|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:23:57|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:23:57|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:23:57|NQEX|Ask|6.220|8.320|33.76%|
GFF|10:23:57|CINC|Ask|7.650|12.000|56.86%|
URE|10:23:57|CINC|Ask|43.740|65.500|49.75%|
URE|10:23:57|CINC|Ask|43.740|65.500|49.75%|
ECH|10:23:57|CINC|Ask|60.400|85.850|42.14%|
GDP|10:23:57|CINC|Ask|15.490|22.000|42.03%|
URE|10:23:57|CINC|Ask|43.740|65.500|49.75%|
URE|10:23:57|CINC|Ask|43.740|65.500|49.75%|
TNA|10:23:57|CHIC|Ask|40.000|57.000|42.50%|
TNA|10:23:57|CHIC|Ask|40.000|57.000|42.50%|
TNA|10:23:57|CHIC|Ask|40.000|57.000|42.50%|
TNA|10:23:57|CHIC|Ask|40.000|57.000|42.50%|
USD|10:23:57|EDGX|Ask|28.030|39.600|41.28%|
VGK|10:23:57|CINC|Ask|42.810|66.000|54.17%|
SOXL|10:23:57|EDGE|Ask|23.940|33.920|41.69%|
IYR|10:23:57|CINC|Ask|52.210|103.000|97.28%|
VGK|10:23:57|CINC|Ask|42.810|66.000|54.17%|
IYR|10:23:57|CINC|Ask|52.200|103.000|97.32%|
IGV|10:23:57|EDGX|Bid|50.860|30.050|40.92%|
TNA|10:23:57|CHIC|Ask|39.970|57.000|42.61%|
SOXL|10:23:57|EDGE|Ask|23.930|33.920|41.75%|
EZU|10:23:57|CINC|Ask|28.980|42.000|44.93%|
AIN|10:23:57|EDGX|Bid|19.550|0.010|99.95%|
URE|10:23:57|CINC|Ask|43.700|65.500|49.89%|
VGK|10:23:57|CINC|Ask|42.800|66.000|54.21%|
VGK|10:23:57|CINC|Ask|42.800|66.000|54.21%|
URE|10:23:57|CINC|Ask|43.690|65.500|49.92%|
VGK|10:23:57|CINC|Ask|42.800|66.000|54.21%|
URE|10:23:57|CINC|Ask|43.680|65.500|49.95%|
URE|10:23:57|CINC|Ask|43.690|65.500|49.92%|
URE|10:23:57|CINC|Ask|43.700|65.500|49.89%|
URE|10:23:57|CINC|Ask|43.700|65.500|49.89%|
URE|10:23:57|CINC|Ask|43.700|65.500|49.89%|
URE|10:23:57|CINC|Ask|43.700|65.500|49.89%|
FOC|10:23:57|BATS|Bid|25.930|10.790|58.39%|
FOC|10:23:57|BATS|Ask|26.250|41.230|57.07%|
TNA|10:23:57|CHIC|Ask|39.910|57.000|42.82%|
SOXL|10:23:57|EDGE|Ask|23.870|33.920|42.10%|
USD|10:23:57|EDGX|Ask|27.990|39.600|41.48%|
TNA|10:23:57|CHIC|Ask|39.880|57.000|42.93%|
DLBS|10:23:57|EDGX|Bid|37.950|0.040|99.89%|
DLBS|10:23:57|EDGX|Bid|37.950|0.040|99.89%|
IGV|10:23:57|EDGX|Bid|50.850|30.050|40.90%|
USD|10:23:57|EDGX|Ask|28.000|39.600|41.43%|
QQQ|10:23:57|CINC|Bid|51.070|24.150|52.71%|
DUG|10:23:57|CINC|Bid|37.700|24.920|33.90%|
RAP|10:23:57|BATS|Bid|16.250|8.720|46.34%|
REXI|10:23:57|PACF|Bid|4.840|2.900|40.08%|
SCC|10:23:57|EDGX|Ask|23.490|35.000|49.00%|
REW|10:23:57|EDGX|Ask|69.260|100.000|44.38%|
REW|10:23:57|EDGX|Ask|69.260|100.000|44.38%|
REW|10:23:57|EDGX|Ask|69.260|100.000|44.38%|
FPP|10:23:57|PACF|Ask|2.500|3.960|58.40%|
REW|10:23:57|EDGX|Ask|69.260|100.000|44.38%|
ECH|10:23:57|CINC|Ask|60.410|85.850|42.11%|
URE|10:23:57|CINC|Ask|43.660|65.500|50.02%|
URE|10:23:57|CINC|Ask|43.660|65.500|50.02%|
URE|10:23:57|CINC|Ask|43.650|65.500|50.06%|
URE|10:23:57|CINC|Ask|43.650|65.500|50.06%|
URE|10:23:57|CINC|Ask|43.660|65.500|50.02%|
URE|10:23:57|CINC|Ask|43.660|65.500|50.02%|
URE|10:23:57|CINC|Ask|43.660|65.500|50.02%|
VELT|10:23:57|CINC|Ask|11.430|20.000|74.98%|
RWR|10:23:57|EDGX|Ask|57.780|78.860|36.48%|
EZU|10:23:57|CINC|Ask|28.960|42.000|45.03%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
ESTE|10:23:57|PACF|Ask|11.510|17.200|49.44%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:57|CINC|Ask|52.180|103.000|97.39%|
BTF|10:23:57|BATS|Bid|13.540|0.630|95.35%|
DUG|10:23:57|CINC|Bid|37.730|24.920|33.95%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
LNC.PR|10:23:58|NQEX|Ask|607.440|809.520|33.27%|
LNC.PR|10:23:58|NQEX|Ask|607.440|809.520|33.27%|
LNC.PR|10:23:58|NQEX|Ask|607.440|809.520|33.27%|
LNC.PR|10:23:58|NQEX|Ask|607.440|809.520|33.27%|
EZU|10:23:58|CINC|Ask|28.970|42.000|44.98%|
URE|10:23:58|CINC|Ask|43.660|65.500|50.02%|
DUG|10:23:58|CINC|Bid|37.720|24.920|33.93%|
LNC.PR|10:23:58|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|10:23:58|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|10:23:58|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|10:23:58|NQEX|Ask|557.440|777.520|39.48%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
REW|10:23:58|EDGX|Ask|69.330|100.000|44.24%|
DUG|10:23:58|CINC|Bid|37.730|24.920|33.95%|
DUG|10:23:58|CINC|Bid|37.730|24.920|33.95%|
VGK|10:23:58|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:58|CINC|Ask|42.780|66.000|54.28%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
AHL.PR|10:23:58|BATS|Bid|50.760|29.150|42.57%|
VGK|10:23:58|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:58|CINC|Ask|42.780|66.000|54.28%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
VGK|10:23:58|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:58|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:58|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:58|CINC|Ask|42.780|66.000|54.28%|
EZU|10:23:58|CINC|Ask|28.960|42.000|45.03%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
VGK|10:23:58|CINC|Ask|42.780|66.000|54.28%|
EZU|10:23:58|CINC|Ask|28.960|42.000|45.03%|
VGK|10:23:58|CINC|Ask|42.790|66.000|54.24%|
VGK|10:23:58|CINC|Ask|42.790|66.000|54.24%|
VGK|10:23:58|CINC|Ask|42.790|66.000|54.24%|
EXFO|10:23:58|CINC|Ask|6.760|9.800|44.97%|
VGK|10:23:58|CINC|Ask|42.790|66.000|54.24%|
VGK|10:23:58|CINC|Ask|42.790|66.000|54.24%|
JFBI|10:23:58|PACF|Bid|3.000|1.460|51.33%|
PRAN|10:23:58|PACF|Ask|1.490|2.000|34.23%|
ASRV|10:23:58|PACF|Ask|1.700|2.400|41.18%|
VGK|10:23:58|CINC|Ask|42.790|66.000|54.24%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
ECH|10:23:58|CINC|Ask|60.400|85.850|42.14%|
VGK|10:23:58|CINC|Ask|42.790|66.000|54.24%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
SDIX|10:23:58|PACF|Ask|1.870|2.640|41.18%|
NPN|10:23:58|BATS|Bid|14.190|0.290|97.96%|
VGK|10:23:58|CINC|Ask|42.790|66.000|54.24%|
RWR|10:23:58|EDGX|Ask|57.780|78.860|36.48%|
VGK|10:23:58|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:58|CINC|Ask|42.780|66.000|54.28%|
PBE|10:23:58|CINC|Bid|17.660|12.000|32.05%|
WLBPZ|10:23:58|NQEX|Ask|24.190|35.430|46.47%|
DLBS|10:23:58|EDGX|Bid|37.950|0.040|99.89%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
SSO|10:23:58|BOST|Bid|38.060|25.000|34.31%|
IRDMZ|10:23:58|PACF|Bid|1.200|0.740|38.33%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
SCL.PR|10:23:58|NQEX|Ask|80.720|107.270|32.89%|
SCL.PR|10:23:58|NQEX|Ask|80.720|107.270|32.89%|
SCL.PR|10:23:58|NQEX|Ask|80.720|107.270|32.89%|
SCL.PR|10:23:58|NQEX|Ask|80.720|107.270|32.89%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
FWDD|10:23:58|NQEX|Ask|21.520|29.100|35.22%|
FWDD|10:23:58|NQEX|Ask|21.520|29.100|35.22%|
FWDD|10:23:58|NQEX|Ask|21.520|29.100|35.22%|
FWDD|10:23:58|NQEX|Ask|21.520|29.100|35.22%|
FWDD|10:23:58|NQEX|Ask|21.520|29.100|35.22%|
FWDD|10:23:58|NQEX|Ask|21.520|29.100|35.22%|
ECH|10:23:58|CINC|Ask|60.390|85.850|42.16%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:58|CINC|Ask|52.180|103.000|97.39%|
NHC|10:23:58|EDGX|Ask|34.440|45.700|32.69%|
CONN|10:23:58|CINC|Ask|6.140|9.300|51.47%|
CVGW|10:23:58|CINC|Ask|19.320|27.000|39.75%|
CHKM|10:23:58|CINC|Ask|25.020|33.110|32.33%|
SDIX|10:23:58|PACF|Ask|1.870|2.640|41.18%|
DUG|10:23:58|CINC|Bid|37.720|24.920|33.93%|
DUG|10:23:58|CINC|Bid|37.720|24.920|33.93%|
SDIX|10:23:58|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:23:58|PACF|Ask|1.870|2.640|41.18%|
RWR|10:23:58|EDGX|Ask|57.780|78.860|36.48%|
IRDMZ|10:23:58|PACF|Bid|1.200|0.740|38.33%|
DUG|10:23:58|CINC|Bid|37.720|24.920|33.93%|
SDIX|10:23:58|PACF|Ask|1.870|2.640|41.18%|
URE|10:23:58|CINC|Ask|43.650|65.500|50.06%|
URE|10:23:58|CINC|Ask|43.650|65.500|50.06%|
URE|10:23:58|CINC|Ask|43.650|65.500|50.06%|
URE|10:23:58|CINC|Ask|43.650|65.500|50.06%|
RUE|10:23:58|CINC|Ask|27.270|36.350|33.30%|
URE|10:23:58|CINC|Ask|43.650|65.500|50.06%|
URE|10:23:58|CINC|Ask|43.650|65.500|50.06%|
VGK|10:23:58|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:58|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:58|CINC|Ask|42.780|66.000|54.28%|
USD|10:23:59|EDGX|Ask|28.000|39.600|41.43%|
SDIX|10:23:59|PACF|Ask|1.870|2.640|41.18%|
DUG|10:23:59|CINC|Bid|37.730|24.920|33.95%|
DUG|10:23:59|CINC|Bid|37.730|24.920|33.95%|
VGK|10:23:59|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:59|CINC|Ask|42.780|66.000|54.28%|
WHRT|10:23:59|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:23:59|PACF|Ask|0.450|0.950|111.11%|
ECH|10:23:59|CINC|Ask|60.380|85.850|42.18%|
IYR|10:23:59|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:59|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:59|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:59|CINC|Ask|52.180|103.000|97.39%|
IYR|10:23:59|CINC|Ask|52.180|103.000|97.39%|
DLIA|10:23:59|EDGX|Ask|1.570|2.170|38.22%|
ACAT|10:23:59|CINC|Ask|12.790|17.840|39.48%|
NPN|10:23:59|BATS|Bid|14.190|0.290|97.96%|
IYR|10:23:59|CINC|Ask|52.170|103.000|97.43%|
PBI.PR|10:23:59|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|10:23:59|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|10:23:59|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|10:23:59|NQEX|Ask|354.140|468.650|32.33%|
DUG|10:23:59|CINC|Bid|37.720|24.920|33.93%|
VMV|10:23:59|BATS|Bid|11.960|2.140|82.11%|
VGK|10:23:59|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:59|CINC|Ask|42.780|66.000|54.28%|
VGK|10:23:59|CINC|Ask|42.780|66.000|54.28%|
IYR|10:23:59|CINC|Ask|52.170|103.000|97.43%|
REW|10:23:59|EDGX|Ask|69.320|100.000|44.26%|
VGK|10:23:59|CINC|Ask|42.790|66.000|54.24%|
VGK|10:23:59|CINC|Ask|42.790|66.000|54.24%|
VGK|10:23:59|CINC|Ask|42.790|66.000|54.24%|
VGK|10:23:59|CINC|Ask|42.790|66.000|54.24%|
IYR|10:23:59|CINC|Ask|52.170|103.000|97.43%|
VGK|10:23:59|CINC|Ask|42.790|66.000|54.24%|
PBE|10:23:59|CINC|Bid|17.660|12.000|32.05%|
PBE|10:23:59|CINC|Ask|17.700|23.770|34.29%|
IYR|10:23:59|CINC|Ask|52.170|103.000|97.43%|
VGK|10:23:59|CINC|Ask|42.790|66.000|54.24%|
ACAT|10:23:59|CINC|Ask|12.790|17.840|39.48%|
REW|10:23:59|EDGX|Ask|69.290|100.000|44.32%|
IGV|10:23:59|EDGX|Bid|50.830|30.050|40.88%|
IYR|10:23:59|CINC|Ask|52.190|103.000|97.36%|
BCSI|10:23:59|PHIL|Ask|16.000|25.960|62.25%|
VGK|10:23:59|CINC|Ask|42.790|66.000|54.24%|
VGK|10:23:59|CINC|Ask|42.790|66.000|54.24%|
IYR|10:23:59|CINC|Ask|52.190|103.000|97.36%|
IYR|10:23:59|CINC|Ask|52.190|103.000|97.36%|
DLBS|10:23:59|EDGX|Bid|37.950|0.040|99.89%|
IYR|10:23:59|CINC|Ask|52.190|103.000|97.36%|
RWR|10:23:59|EDGX|Ask|57.790|78.860|36.46%|
IYR|10:23:59|CINC|Ask|52.190|103.000|97.36%|
IYR|10:23:59|CINC|Ask|52.190|103.000|97.36%|
VGK|10:23:59|CINC|Ask|42.800|66.000|54.21%|
REW|10:23:59|EDGX|Ask|69.220|100.000|44.47%|
VGK|10:23:59|CINC|Ask|42.800|66.000|54.21%|
REW|10:23:59|EDGX|Ask|69.220|100.000|44.47%|
IYR|10:23:59|CINC|Ask|52.190|103.000|97.36%|
IYR|10:23:59|CINC|Ask|52.190|103.000|97.36%|
REW|10:23:59|EDGX|Ask|69.220|100.000|44.47%|
DLBS|10:23:59|EDGX|Bid|37.960|0.040|99.89%|
DUG|10:23:59|CINC|Bid|37.710|24.920|33.92%|
DUG|10:23:59|CINC|Bid|37.710|24.920|33.92%|
DUG|10:23:59|CINC|Bid|37.710|24.920|33.92%|
IYR|10:23:59|CINC|Ask|52.190|103.000|97.36%|
DUG|10:23:59|CINC|Bid|37.710|24.920|33.92%|
IYR|10:23:59|CINC|Ask|52.190|103.000|97.36%|
IYR|10:23:59|CINC|Ask|52.190|103.000|97.36%|
VGK|10:23:59|CINC|Ask|42.800|66.000|54.21%|
VGK|10:23:59|CINC|Ask|42.790|66.000|54.24%|
EZU|10:23:59|CINC|Ask|28.970|42.000|44.98%|
VGK|10:23:59|CINC|Ask|42.800|66.000|54.21%|
VGK|10:23:59|CINC|Ask|42.800|66.000|54.21%|
VGK|10:23:59|CINC|Ask|42.800|66.000|54.21%|
VGK|10:23:59|CINC|Ask|42.800|66.000|54.21%|
VGK|10:23:59|CINC|Ask|42.800|66.000|54.21%|
JFBI|10:23:59|PACF|Bid|3.000|1.460|51.33%|
VLCCF|10:23:59|CINC|Ask|17.040|22.630|32.81%|
IYR|10:23:59|CINC|Ask|52.190|103.000|97.36%|
NTSP|10:23:59|CINC|Ask|4.410|9.000|104.08%|
STMP|10:23:59|CINC|Bid|16.680|2.450|85.31%|
MDVN|10:23:59|CINC|Ask|15.650|25.500|62.94%|
IGV|10:23:59|EDGX|Bid|50.850|30.050|40.90%|
VGK|10:23:59|CINC|Ask|42.800|66.000|54.21%|
REW|10:23:59|EDGX|Ask|69.220|100.000|44.47%|
VGK|10:23:59|CINC|Ask|42.800|66.000|54.21%|
DUG|10:23:59|CINC|Bid|37.710|24.920|33.92%|
DUG|10:23:59|CINC|Bid|37.710|24.920|33.92%|
DUG|10:23:59|CINC|Bid|37.710|24.920|33.92%|
DUG|10:23:59|CINC|Bid|37.710|24.920|33.92%|
DUG|10:23:59|CINC|Bid|37.710|24.920|33.92%|
FPP|10:24:00|PACF|Ask|2.500|3.960|58.40%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
REW|10:24:00|EDGX|Ask|69.220|100.000|44.47%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
IYR|10:24:00|CINC|Ask|52.190|103.000|97.36%|
REW|10:24:00|EDGX|Ask|69.220|100.000|44.47%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:00|CINC|Ask|42.790|66.000|54.24%|
REW|10:24:00|EDGX|Ask|69.220|100.000|44.47%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
REW|10:24:00|EDGX|Ask|69.220|100.000|44.47%|
AIN|10:24:00|EDGX|Bid|19.550|0.010|99.95%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
URE|10:24:00|CINC|Ask|43.670|65.500|49.99%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
IYR|10:24:00|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:00|CINC|Ask|52.180|103.000|97.39%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
DUG|10:24:00|CINC|Bid|37.720|24.920|33.93%|
DUG|10:24:00|CINC|Bid|37.720|24.920|33.93%|
DUG|10:24:00|CINC|Bid|37.720|24.920|33.93%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
HEK.U|10:24:00|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:24:00|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:24:00|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:24:00|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:24:00|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:24:00|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:24:00|NQEX|Ask|6.210|8.320|33.98%|
HEK.U|10:24:00|NQEX|Ask|6.210|8.320|33.98%|
IDV|10:24:00|EDGX|Ask|29.640|42.100|42.04%|
PSP|10:24:00|EDGX|Ask|8.420|12.350|46.67%|
ESTE|10:24:00|PACF|Ask|11.510|17.200|49.44%|
IYR|10:24:00|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:00|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:00|CINC|Ask|52.180|103.000|97.39%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
IYR|10:24:00|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:00|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:00|CINC|Ask|52.190|103.000|97.36%|
VGK|10:24:00|CINC|Ask|42.810|66.000|54.17%|
IYR|10:24:00|CINC|Ask|52.190|103.000|97.36%|
VGK|10:24:00|CINC|Ask|42.800|66.000|54.21%|
RWR|10:24:00|EDGX|Ask|57.790|78.860|36.46%|
IYR|10:24:00|CINC|Ask|52.190|103.000|97.36%|
DUG|10:24:00|CINC|Bid|37.700|24.920|33.90%|
IYR|10:24:00|CINC|Ask|52.190|103.000|97.36%|
DUG|10:24:00|CINC|Bid|37.720|24.920|33.93%|
VGK|10:24:00|CINC|Ask|42.810|66.000|54.17%|
VGK|10:24:01|CINC|Ask|42.810|66.000|54.17%|
DUG|10:24:01|CINC|Bid|37.720|24.920|33.93%|
VGK|10:24:01|CINC|Ask|42.810|66.000|54.17%|
LNC.PR|10:24:01|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:01|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:01|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:01|NQEX|Ask|557.600|777.720|39.48%|
VGK|10:24:01|CINC|Ask|42.810|66.000|54.17%|
IYR|10:24:01|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:01|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:01|CINC|Ask|52.190|103.000|97.36%|
DUG|10:24:01|CINC|Bid|37.720|24.920|33.93%|
DUG|10:24:01|CINC|Bid|37.720|24.920|33.93%|
GJJ|10:24:01|BATS|Bid|24.630|14.890|39.55%|
VMV|10:24:01|BATS|Bid|11.960|2.140|82.11%|
IYR|10:24:01|CINC|Ask|52.200|103.000|97.32%|
URE|10:24:01|CINC|Ask|43.710|65.500|49.85%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
BTF|10:24:01|BATS|Bid|13.540|0.630|95.35%|
DUG|10:24:01|CINC|Bid|37.710|24.920|33.92%|
IYR|10:24:01|CINC|Ask|52.200|103.000|97.32%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
AIN|10:24:01|EDGX|Bid|19.550|0.010|99.95%|
NPN|10:24:01|BATS|Bid|14.190|0.290|97.96%|
IYR|10:24:01|CINC|Ask|52.200|103.000|97.32%|
IYR|10:24:01|CINC|Ask|52.200|103.000|97.32%|
IYR|10:24:01|CINC|Ask|52.200|103.000|97.32%|
AIN|10:24:01|EDGX|Bid|19.550|0.010|99.95%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
IYR|10:24:01|CINC|Ask|52.190|103.000|97.36%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
DUG|10:24:01|CINC|Bid|37.720|24.920|33.93%|
IYR|10:24:01|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:01|CINC|Ask|52.190|103.000|97.36%|
DUG|10:24:01|CINC|Bid|37.710|24.920|33.92%|
REW|10:24:01|EDGX|Ask|69.220|100.000|44.47%|
URE|10:24:01|CINC|Ask|43.680|65.500|49.95%|
REW|10:24:01|EDGX|Ask|69.220|100.000|44.47%|
IGV|10:24:01|EDGX|Bid|50.830|30.050|40.88%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
REW|10:24:01|EDGX|Ask|69.220|100.000|44.47%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
IYR|10:24:01|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:01|CINC|Ask|52.190|103.000|97.36%|
DUG|10:24:01|CINC|Bid|37.710|24.920|33.92%|
DUG|10:24:01|CINC|Bid|37.710|24.920|33.92%|
DUG|10:24:01|CINC|Bid|37.710|24.920|33.92%|
DUG|10:24:01|CINC|Bid|37.710|24.920|33.92%|
DUG|10:24:01|CINC|Bid|37.710|24.920|33.92%|
DUG|10:24:01|CINC|Bid|37.710|24.920|33.92%|
DUG|10:24:01|CINC|Bid|37.710|24.920|33.92%|
IYR|10:24:01|CINC|Ask|52.190|103.000|97.36%|
DUG|10:24:01|CINC|Bid|37.710|24.920|33.92%|
DUG|10:24:01|CINC|Bid|37.710|24.920|33.92%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:01|CINC|Ask|42.800|66.000|54.21%|
FPP|10:24:02|PACF|Ask|2.500|3.960|58.40%|
REW|10:24:02|EDGX|Ask|69.280|100.000|44.34%|
AIN|10:24:02|CINC|Ask|19.600|28.250|44.13%|
VGK|10:24:02|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:02|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:02|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:02|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:02|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:02|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:02|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:02|CINC|Ask|42.800|66.000|54.21%|
NPN|10:24:02|BATS|Bid|14.190|0.290|97.96%|
RUK|10:24:02|EDGX|Ask|30.010|49.980|66.54%|
RUK|10:24:02|EDGX|Ask|30.010|49.980|66.54%|
JFBI|10:24:02|PACF|Bid|3.000|1.460|51.33%|
PRAN|10:24:02|PACF|Ask|1.490|2.000|34.23%|
TNA|10:24:02|CHIC|Ask|39.870|57.000|42.96%|
TNA|10:24:02|CHIC|Ask|39.870|57.000|42.96%|
TNA|10:24:02|CHIC|Ask|39.870|57.000|42.96%|
VGK|10:24:02|CINC|Ask|42.800|66.000|54.21%|
RUK|10:24:02|EDGX|Ask|30.010|49.980|66.54%|
VGK|10:24:02|CINC|Ask|42.800|66.000|54.21%|
URE|10:24:02|CINC|Ask|43.660|65.500|50.02%|
PBI.PR|10:24:02|NQEX|Ask|354.140|490.410|38.48%|
IYR|10:24:02|CINC|Ask|52.180|103.000|97.39%|
PBI.PR|10:24:02|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|10:24:02|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|10:24:02|NQEX|Ask|354.140|490.410|38.48%|
PBE|10:24:02|CINC|Bid|17.660|12.000|32.05%|
RUK|10:24:02|EDGX|Ask|30.010|49.980|66.54%|
IYR|10:24:02|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:02|CINC|Ask|52.180|103.000|97.39%|
DUG|10:24:02|CINC|Bid|37.720|24.920|33.93%|
VGK|10:24:02|CINC|Ask|42.790|66.000|54.24%|
IYR|10:24:02|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:02|CINC|Ask|52.180|103.000|97.39%|
BTF|10:24:02|BATS|Bid|13.580|0.630|95.36%|
IYR|10:24:02|CINC|Ask|52.180|103.000|97.39%|
RUK|10:24:02|EDGX|Ask|30.010|49.980|66.54%|
EXP|10:24:02|CINC|Ask|17.790|26.500|48.96%|
GSAT|10:24:02|CINC|Ask|0.670|0.940|40.28%|
VMV|10:24:02|BATS|Bid|11.960|2.140|82.11%|
PBE|10:24:02|CINC|Bid|17.660|12.000|32.05%|
PBE|10:24:02|CINC|Ask|17.700|23.770|34.29%|
RUK|10:24:02|EDGX|Ask|30.010|49.980|66.54%|
IYR|10:24:02|CINC|Ask|52.180|103.000|97.39%|
RUK|10:24:02|EDGX|Ask|30.010|49.980|66.54%|
USD|10:24:02|EDGX|Ask|27.980|39.600|41.53%|
IYR|10:24:02|CINC|Ask|52.180|103.000|97.39%|
AIN|10:24:02|CINC|Ask|19.600|28.250|44.13%|
IYR|10:24:02|CINC|Ask|52.180|103.000|97.39%|
ASRV|10:24:02|PACF|Ask|1.700|2.400|41.18%|
REW|10:24:02|EDGX|Ask|69.280|100.000|44.34%|
IYR|10:24:02|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:02|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:02|CINC|Ask|52.190|103.000|97.36%|
DVD|10:24:02|PACF|Ask|1.700|3.500|105.88%|
DGLY|10:24:02|PACF|Ask|0.900|3.100|244.44%|
GPR|10:24:02|PACF|Bid|0.317|0.210|33.75%|
GPR|10:24:02|PACF|Ask|0.320|0.440|37.50%|
RUK|10:24:02|EDGX|Ask|30.010|49.980|66.54%|
IYR|10:24:02|CINC|Ask|52.190|103.000|97.36%|
EROCW|10:24:02|PACF|Bid|3.620|1.510|58.29%|
EROCW|10:24:02|PACF|Ask|3.750|5.000|33.33%|
IYR|10:24:02|CINC|Ask|52.190|103.000|97.36%|
URE|10:24:02|CINC|Ask|43.670|65.500|49.99%|
IYR|10:24:02|CINC|Ask|52.190|103.000|97.36%|
FOH|10:24:02|PACF|Ask|0.600|0.920|53.33%|
IYR|10:24:02|CINC|Ask|52.190|103.000|97.36%|
IRDMW|10:24:02|PACF|Bid|2.160|1.220|43.52%|
FRBK|10:24:02|PACF|Ask|1.930|5.000|159.07%|
EPCT|10:24:02|PACF|Ask|0.430|0.640|48.84%|
FPP|10:24:03|PACF|Ask|2.500|3.960|58.40%|
USD|10:24:03|EDGX|Ask|28.000|39.600|41.43%|
ISR|10:24:03|PACF|Ask|1.110|1.520|36.94%|
ISR|10:24:03|PACF|Ask|1.110|1.520|36.94%|
GAGA|10:24:03|PACF|Ask|5.360|8.080|50.75%|
GAGA|10:24:03|PACF|Ask|5.360|8.080|50.75%|
FMAR|10:24:03|PACF|Ask|0.480|0.800|66.67%|
EZU|10:24:03|CINC|Ask|28.980|42.000|44.93%|
IYR|10:24:03|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:03|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:03|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:03|CINC|Ask|52.190|103.000|97.36%|
VMV|10:24:03|BATS|Bid|11.960|2.140|82.11%|
DVD|10:24:03|PACF|Ask|1.700|3.500|105.88%|
FPFC|10:24:03|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:24:03|PACF|Ask|0.750|2.000|166.67%|
FOH|10:24:03|PACF|Ask|0.600|0.920|53.33%|
IYR|10:24:03|CINC|Ask|52.200|103.000|97.32%|
IYR|10:24:03|CINC|Ask|52.200|103.000|97.32%|
FRBK|10:24:03|PACF|Ask|1.930|5.000|159.07%|
DUG|10:24:03|CINC|Bid|37.700|24.920|33.90%|
DUG|10:24:03|CINC|Bid|37.700|24.920|33.90%|
DUG|10:24:03|CINC|Bid|37.700|24.920|33.90%|
BTF|10:24:03|BATS|Bid|13.590|0.630|95.36%|
BTF|10:24:03|BATS|Bid|13.590|0.630|95.36%|
IYR|10:24:03|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:03|CINC|Ask|52.190|103.000|97.36%|
USD|10:24:03|EDGX|Ask|28.020|39.600|41.33%|
IYR|10:24:03|CINC|Ask|52.180|103.000|97.39%|
URE|10:24:03|CINC|Ask|43.670|65.500|49.99%|
FMAR|10:24:03|PACF|Ask|0.480|0.800|66.67%|
AN|10:24:03|CINC|Bid|32.400|5.760|82.22%|
REW|10:24:03|EDGX|Ask|69.270|100.000|44.36%|
FPP|10:24:03|PACF|Ask|2.500|3.960|58.40%|
IYR|10:24:03|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:03|CINC|Ask|52.190|103.000|97.36%|
URE|10:24:03|CINC|Ask|43.680|65.500|49.95%|
PHC|10:24:03|PACF|Ask|2.190|3.200|46.12%|
IMRS|10:24:03|PACF|Ask|4.220|5.590|32.46%|
VGK|10:24:03|CINC|Ask|42.800|66.000|54.21%|
BTF|10:24:03|BATS|Bid|13.540|0.630|95.35%|
REW|10:24:03|EDGX|Ask|69.280|100.000|44.34%|
REW|10:24:03|EDGX|Ask|69.280|100.000|44.34%|
DUG|10:24:03|CINC|Bid|37.720|24.920|33.93%|
IYR|10:24:03|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:03|CINC|Ask|52.180|103.000|97.39%|
REW|10:24:03|EDGX|Ask|69.280|100.000|44.34%|
DUG|10:24:03|CINC|Bid|37.720|24.920|33.93%|
DUG|10:24:03|CINC|Bid|37.720|24.920|33.93%|
DUG|10:24:03|CINC|Bid|37.720|24.920|33.93%|
DUG|10:24:03|CINC|Bid|37.720|24.920|33.93%|
DUG|10:24:03|CINC|Bid|37.730|24.920|33.95%|
SSO|10:24:03|BOST|Bid|38.050|25.000|34.30%|
IYR|10:24:04|CINC|Ask|52.180|103.000|97.39%|
DUG|10:24:04|CINC|Bid|37.720|24.920|33.93%|
DUG|10:24:04|CINC|Bid|37.720|24.920|33.93%|
DUG|10:24:04|CINC|Bid|37.720|24.920|33.93%|
DUG|10:24:04|CINC|Bid|37.720|24.920|33.93%|
DUG|10:24:04|CINC|Bid|37.720|24.920|33.93%|
DUG|10:24:04|CINC|Bid|37.720|24.920|33.93%|
LNC.PR|10:24:04|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:04|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:04|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:04|NQEX|Ask|557.600|777.720|39.48%|
IYR|10:24:04|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:04|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:04|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:04|CINC|Ask|52.180|103.000|97.39%|
VGK|10:24:04|CINC|Ask|42.780|66.000|54.28%|
VMV|10:24:04|BATS|Bid|11.960|2.140|82.11%|
RUK|10:24:04|EDGX|Ask|29.990|49.980|66.66%|
SOXL|10:24:04|EDGE|Ask|23.870|33.880|41.94%|
ASRV|10:24:04|PACF|Ask|1.700|2.400|41.18%|
BAC.WS.A|10:24:04|CINC|Ask|2.760|5.090|84.42%|
VMV|10:24:04|BATS|Bid|11.960|2.140|82.11%|
RWR|10:24:04|EDGX|Ask|57.770|78.860|36.51%|
REW|10:24:04|EDGX|Ask|69.320|100.000|44.26%|
FPP|10:24:04|PACF|Ask|2.500|3.960|58.40%|
IYR|10:24:04|CINC|Ask|52.190|103.000|97.36%|
AUTH|10:24:04|CINC|Ask|2.410|3.260|35.27%|
AUTH|10:24:04|CINC|Ask|2.410|3.260|35.27%|
IRDMZ|10:24:04|PACF|Bid|1.200|0.740|38.33%|
GFF|10:24:04|CINC|Ask|7.650|12.000|56.86%|
PTRY|10:24:04|CINC|Ask|11.330|15.000|32.39%|
IYR|10:24:04|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:04|CINC|Ask|52.190|103.000|97.36%|
WLL.PR.A|10:24:04|BATS|Bid|219.900|116.520|47.01%|
RUK|10:24:04|EDGX|Ask|29.990|49.980|66.66%|
RUK|10:24:04|EDGX|Ask|29.990|49.980|66.66%|
FPP|10:24:05|PACF|Ask|2.500|3.960|58.40%|
SGNT|10:24:05|PACF|Ask|14.510|19.960|37.56%|
SCL.PR|10:24:05|NQEX|Ask|80.710|107.250|32.88%|
SCL.PR|10:24:05|NQEX|Ask|80.710|107.250|32.88%|
SCL.PR|10:24:05|NQEX|Ask|80.710|107.250|32.88%|
SCL.PR|10:24:05|NQEX|Ask|80.710|107.250|32.88%|
RWR|10:24:05|EDGX|Ask|57.780|78.860|36.48%|
IYR|10:24:05|CINC|Ask|52.190|103.000|97.36%|
REW|10:24:05|EDGX|Ask|69.320|100.000|44.26%|
IYR|10:24:05|CINC|Ask|52.190|103.000|97.36%|
REW|10:24:05|EDGX|Ask|69.320|100.000|44.26%|
USD|10:24:05|EDGX|Ask|28.000|39.600|41.43%|
VGK|10:24:05|CINC|Ask|42.790|66.000|54.24%|
IYR|10:24:05|CINC|Ask|52.190|103.000|97.36%|
DUG|10:24:05|CINC|Bid|37.710|24.920|33.92%|
DUG|10:24:05|CINC|Bid|37.710|24.920|33.92%|
EZU|10:24:05|CINC|Ask|28.970|42.000|44.98%|
IYR|10:24:05|CINC|Ask|52.190|103.000|97.36%|
DUG|10:24:05|CINC|Bid|37.710|24.920|33.92%|
DUG|10:24:05|CINC|Bid|37.710|24.920|33.92%|
DUG|10:24:05|CINC|Bid|37.710|24.920|33.92%|
IYR|10:24:05|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:05|CINC|Ask|52.190|103.000|97.36%|
VGK|10:24:05|CINC|Ask|42.790|66.000|54.24%|
EZU|10:24:05|CINC|Ask|28.970|42.000|44.98%|
AUTH|10:24:05|CINC|Ask|2.440|3.260|33.61%|
DUG|10:24:05|CINC|Bid|37.720|24.920|33.93%|
DUG|10:24:05|CINC|Bid|37.720|24.920|33.93%|
RDEN|10:24:05|CINC|Bid|26.230|14.000|46.63%|
IYR|10:24:05|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:05|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:05|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:05|CINC|Ask|52.190|103.000|97.36%|
TNA|10:24:05|CHIC|Ask|39.880|57.000|42.93%|
USD|10:24:05|EDGX|Ask|27.980|39.600|41.53%|
IGV|10:24:05|EDGX|Bid|50.810|30.050|40.86%|
USD|10:24:05|EDGX|Ask|27.990|39.600|41.48%|
SOXL|10:24:05|EDGE|Ask|23.880|33.870|41.83%|
RUK|10:24:05|EDGX|Ask|29.990|49.980|66.66%|
NTSP|10:24:05|CINC|Ask|4.400|9.000|104.55%|
TNA|10:24:05|CHIC|Ask|39.840|57.000|43.07%|
VGK|10:24:05|CINC|Ask|42.770|66.000|54.31%|
IYR|10:24:05|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:05|CINC|Ask|52.170|103.000|97.43%|
IYR|10:24:05|CINC|Ask|52.170|103.000|97.43%|
VGK|10:24:05|CINC|Ask|42.780|66.000|54.28%|
VLCCF|10:24:05|CINC|Ask|17.060|22.630|32.65%|
IYR|10:24:05|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:05|CINC|Ask|52.180|103.000|97.39%|
RUK|10:24:05|EDGX|Ask|29.990|49.980|66.66%|
DUG|10:24:05|CINC|Bid|37.770|24.920|34.02%|
BTF|10:24:05|BATS|Bid|13.530|0.630|95.34%|
NAV|10:24:05|CINC|Bid|36.910|10.000|72.91%|
DUG|10:24:05|CINC|Bid|37.770|24.920|34.02%|
KOL|10:24:05|CINC|Ask|38.010|52.000|36.81%|
VGK|10:24:05|CINC|Ask|42.780|66.000|54.28%|
NAV.PR.D|10:24:05|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:24:05|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:24:05|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:24:05|NQEX|Ask|11.740|18.940|61.33%|
ASRV|10:24:05|PACF|Ask|1.700|2.400|41.18%|
ECH|10:24:05|CINC|Ask|60.370|85.850|42.21%|
ECH|10:24:05|CINC|Ask|60.360|85.850|42.23%|
ECH|10:24:05|CINC|Ask|60.360|85.850|42.23%|
ECH|10:24:05|CINC|Ask|60.350|85.850|42.25%|
ECH|10:24:05|CINC|Ask|60.350|85.850|42.25%|
BTF|10:24:06|BATS|Bid|13.560|0.630|95.35%|
RUK|10:24:06|EDGX|Ask|29.990|49.980|66.66%|
EZU|10:24:06|CINC|Ask|28.960|42.000|45.03%|
IYR|10:24:06|CINC|Ask|52.180|103.000|97.39%|
SOXL|10:24:06|EDGE|Ask|23.860|33.870|41.95%|
SSO|10:24:06|BOST|Bid|38.030|25.000|34.26%|
SSO|10:24:06|BOST|Bid|38.030|25.000|34.26%|
SOXL|10:24:06|EDGE|Ask|23.870|33.870|41.89%|
SOXL|10:24:06|EDGE|Ask|23.860|33.870|41.95%|
VGK|10:24:06|CINC|Ask|42.760|66.000|54.35%|
SSO|10:24:06|BOST|Bid|38.020|25.000|34.25%|
BCSI|10:24:06|PHIL|Ask|16.000|25.950|62.19%|
QQQ|10:24:06|CINC|Bid|51.030|24.150|52.67%|
SSO|10:24:06|BOST|Bid|38.020|25.000|34.25%|
SSO|10:24:06|BOST|Bid|38.020|25.000|34.25%|
QQQ|10:24:06|CINC|Bid|51.030|24.150|52.67%|
SSO|10:24:06|BOST|Bid|38.020|25.000|34.25%|
SSO|10:24:06|BOST|Bid|38.020|25.000|34.25%|
SSO|10:24:06|BOST|Bid|38.020|25.000|34.25%|
URE|10:24:06|CINC|Ask|43.630|65.500|50.13%|
REW|10:24:06|EDGX|Ask|69.360|100.000|44.18%|
TNA|10:24:06|CHIC|Ask|39.780|57.000|43.29%|
SSO|10:24:06|BOST|Bid|38.020|25.000|34.25%|
IYR|10:24:06|CINC|Ask|52.160|103.000|97.47%|
IYR|10:24:06|CINC|Ask|52.160|103.000|97.47%|
IGV|10:24:06|EDGX|Bid|50.790|30.050|40.83%|
TNA|10:24:06|CHIC|Ask|39.790|57.000|43.25%|
ASGN|10:24:06|CINC|Ask|8.420|11.250|33.61%|
CAR|10:24:06|CINC|Bid|12.060|6.650|44.86%|
SSO|10:24:06|BOST|Bid|38.030|25.000|34.26%|
SSO|10:24:06|BOST|Bid|38.030|25.000|34.26%|
IYR|10:24:06|CINC|Ask|52.170|103.000|97.43%|
SSO|10:24:06|BOST|Bid|38.030|25.000|34.26%|
URE|10:24:06|CINC|Ask|43.630|65.500|50.13%|
PBI.PR|10:24:06|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|10:24:06|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|10:24:06|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|10:24:06|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|10:24:06|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|10:24:06|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|10:24:06|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|10:24:06|NQEX|Ask|353.980|490.210|38.49%|
VGK|10:24:06|CINC|Ask|42.760|66.000|54.35%|
VGK|10:24:06|CINC|Ask|42.760|66.000|54.35%|
WLL.PR.A|10:24:06|BATS|Bid|219.900|116.520|47.01%|
IYR|10:24:06|CINC|Ask|52.170|103.000|97.43%|
IYR|10:24:06|CINC|Ask|52.170|103.000|97.43%|
KOL|10:24:06|CINC|Ask|38.010|52.000|36.81%|
IYR|10:24:06|CINC|Ask|52.170|103.000|97.43%|
IYR|10:24:06|CINC|Ask|52.170|103.000|97.43%|
KOL|10:24:06|CINC|Ask|37.990|52.000|36.88%|
IYR|10:24:06|CINC|Ask|52.170|103.000|97.43%|
IYR|10:24:06|CINC|Ask|52.170|103.000|97.43%|
IYR|10:24:06|CINC|Ask|52.170|103.000|97.43%|
LVL|10:24:06|CINC|Bid|12.920|8.080|37.46%|
IYR|10:24:06|CINC|Ask|52.170|103.000|97.43%|
IYR|10:24:06|CINC|Ask|52.170|103.000|97.43%|
IYR|10:24:06|CINC|Ask|52.170|103.000|97.43%|
SSO|10:24:06|BOST|Bid|38.020|25.000|34.25%|
SSO|10:24:06|BOST|Bid|38.020|25.000|34.25%|
IYR|10:24:06|CINC|Ask|52.170|103.000|97.43%|
MER.PR.K|10:24:06|CINC|Bid|19.740|13.000|34.14%|
SSO|10:24:06|BOST|Bid|38.020|25.000|34.25%|
SSO|10:24:06|BOST|Bid|38.020|25.000|34.25%|
EZU|10:24:06|CINC|Ask|28.960|42.000|45.03%|
IYR|10:24:06|CINC|Ask|52.170|103.000|97.43%|
SOXL|10:24:06|EDGE|Ask|23.870|33.870|41.89%|
IYR|10:24:06|CINC|Ask|52.170|103.000|97.43%|
USD|10:24:06|EDGX|Ask|27.980|39.600|41.53%|
SHIP|10:24:06|PACF|Bid|3.010|1.820|39.53%|
SF|10:24:06|CINC|Ask|26.630|45.000|68.98%|
SSO|10:24:07|BOST|Bid|38.020|25.000|34.25%|
CGV|10:24:07|CINC|Ask|22.420|35.000|56.11%|
RUK|10:24:07|EDGX|Ask|29.990|49.980|66.66%|
IYR|10:24:07|CINC|Ask|52.170|103.000|97.43%|
ECH|10:24:07|CINC|Ask|60.320|85.850|42.32%|
EZU|10:24:07|CINC|Ask|28.950|42.000|45.08%|
DLBS|10:24:07|EDGX|Bid|37.940|0.040|99.89%|
DLBS|10:24:07|EDGX|Bid|37.940|0.040|99.89%|
DLBS|10:24:07|EDGX|Bid|37.950|0.040|99.89%|
SSO|10:24:07|BOST|Bid|38.030|25.000|34.26%|
RUK|10:24:07|EDGX|Ask|29.990|49.980|66.66%|
BAB|10:24:07|EDGE|Ask|26.910|37.930|40.95%|
BAB|10:24:07|EDGE|Bid|26.880|17.930|33.30%|
BAB|10:24:07|EDGE|Ask|26.910|37.930|40.95%|
RUK|10:24:07|EDGX|Ask|29.990|49.980|66.66%|
SSO|10:24:07|BOST|Bid|38.040|25.000|34.28%|
IYR|10:24:07|CINC|Ask|52.170|103.000|97.43%|
IYR|10:24:07|CINC|Ask|52.170|103.000|97.43%|
IYR|10:24:07|CINC|Ask|52.170|103.000|97.43%|
IYR|10:24:07|CINC|Ask|52.170|103.000|97.43%|
IYR|10:24:07|CINC|Ask|52.170|103.000|97.43%|
IGV|10:24:07|EDGX|Bid|50.780|30.050|40.82%|
SSO|10:24:07|BOST|Bid|38.040|25.000|34.28%|
SOXL|10:24:07|EDGE|Ask|23.880|33.870|41.83%|
RWR|10:24:07|EDGX|Ask|57.760|78.860|36.53%|
SSO|10:24:07|BOST|Bid|38.050|25.000|34.30%|
SSO|10:24:07|BOST|Bid|38.050|25.000|34.30%|
CTC|10:24:07|PACF|Bid|1.700|0.890|47.65%|
ARL|10:24:07|PACF|Ask|2.100|6.390|204.29%|
IYR|10:24:07|CINC|Ask|52.190|103.000|97.36%|
REW|10:24:07|EDGX|Ask|69.340|100.000|44.22%|
ABCW|10:24:07|PACF|Ask|0.610|1.350|121.31%|
CCGM|10:24:07|PACF|Ask|0.710|1.530|115.49%|
IYR|10:24:07|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:07|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:07|CINC|Ask|52.190|103.000|97.36%|
ECH|10:24:07|CINC|Ask|60.390|85.850|42.16%|
HEK.U|10:24:07|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:24:07|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:24:07|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:24:07|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:24:07|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:24:07|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:24:07|NQEX|Ask|6.220|8.320|33.76%|
HEK.U|10:24:07|NQEX|Ask|6.220|8.320|33.76%|
RMKR|10:24:07|PACF|Bid|1.000|0.600|40.00%|
IYR|10:24:07|CINC|Ask|52.180|103.000|97.39%|
SOCB|10:24:07|PACF|Ask|2.240|3.500|56.25%|
CLMS|10:24:07|CINC|Ask|11.750|16.350|39.15%|
VBFC|10:24:07|PACF|Ask|2.580|4.450|72.48%|
ARL|10:24:07|PACF|Ask|2.100|6.390|204.29%|
JFBI|10:24:07|PACF|Bid|3.000|1.460|51.33%|
IYR|10:24:07|CINC|Ask|52.190|103.000|97.36%|
ABCW|10:24:07|PACF|Ask|0.610|1.350|121.31%|
IYR|10:24:07|CINC|Ask|52.190|103.000|97.36%|
CCGM|10:24:07|PACF|Ask|0.710|1.530|115.49%|
VGK|10:24:07|CINC|Ask|42.790|66.000|54.24%|
PHC|10:24:07|PACF|Ask|2.200|3.200|45.45%|
FPP|10:24:08|PACF|Ask|2.500|3.960|58.40%|
SOXL|10:24:08|EDGE|Ask|23.910|33.870|41.66%|
TNDM|10:24:08|EDGX|Bid|10.910|4.500|58.75%|
TNDM|10:24:08|EDGX|Bid|10.910|4.500|58.75%|
TNDM|10:24:08|EDGX|Bid|10.910|4.500|58.75%|
TNDM|10:24:08|EDGX|Bid|10.890|4.500|58.68%|
TNDM|10:24:08|CINC|Ask|10.910|16.520|51.42%|
SOCB|10:24:08|PACF|Ask|2.240|3.500|56.25%|
IYR|10:24:08|CINC|Ask|52.180|103.000|97.39%|
REW|10:24:08|EDGX|Ask|69.310|100.000|44.28%|
IGV|10:24:08|EDGX|Bid|50.790|30.050|40.83%|
IYR|10:24:08|CINC|Ask|52.190|103.000|97.36%|
ECH|10:24:08|CINC|Ask|60.390|85.850|42.16%|
IYR|10:24:08|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:08|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:08|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:08|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:08|CINC|Ask|52.190|103.000|97.36%|
ECH|10:24:08|CINC|Ask|60.390|85.850|42.16%|
TNDM|10:24:08|EDGX|Bid|10.890|4.500|58.68%|
VR|10:24:08|CINC|Bid|24.310|14.000|42.41%|
DUG|10:24:08|CINC|Bid|37.740|24.920|33.97%|
GAGA|10:24:08|PACF|Ask|5.350|8.080|51.03%|
DYNT|10:24:08|BATS|Ask|1.280|1.700|32.81%|
MAPP|10:24:08|CINC|Ask|11.430|15.950|39.55%|
CGW|10:24:08|EDGX|Bid|18.630|11.550|38.00%|
IYR|10:24:08|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:08|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:08|CINC|Ask|52.190|103.000|97.36%|
FWDD|10:24:08|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:08|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:08|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:08|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:08|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:08|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:08|NQEX|Ask|21.520|29.190|35.64%|
DLBS|10:24:08|EDGX|Bid|37.940|0.040|99.89%|
FWDD|10:24:08|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:08|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:08|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:08|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:08|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:08|NQEX|Ask|21.520|29.190|35.64%|
NAV.PR.D|10:24:08|NQEX|Ask|11.750|15.790|34.38%|
NAV.PR.D|10:24:08|NQEX|Ask|11.750|15.790|34.38%|
NAV.PR.D|10:24:08|NQEX|Ask|11.750|15.790|34.38%|
NAV.PR.D|10:24:08|NQEX|Ask|11.750|15.790|34.38%|
IYR|10:24:08|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:08|CINC|Ask|52.190|103.000|97.36%|
VGK|10:24:08|CINC|Ask|42.800|66.000|54.21%|
IYR|10:24:08|CINC|Ask|52.190|103.000|97.36%|
CGW|10:24:08|EDGX|Bid|18.630|11.550|38.00%|
IDV|10:24:09|EDGX|Ask|29.620|42.100|42.13%|
IYR|10:24:09|CINC|Ask|52.190|103.000|97.36%|
TNDM|10:24:09|EDGX|Bid|10.890|4.500|58.68%|
TNDM|10:24:09|EDGX|Bid|10.890|4.500|58.68%|
IYR|10:24:09|CINC|Ask|52.190|103.000|97.36%|
RWR|10:24:09|EDGX|Ask|57.780|78.860|36.48%|
TAN|10:24:09|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:24:09|EDGX|Ask|5.310|7.170|35.03%|
IYR|10:24:09|CINC|Ask|52.190|103.000|97.36%|
AUTH|10:24:09|CINC|Ask|2.420|3.260|34.71%|
RWR|10:24:09|EDGX|Ask|57.780|78.860|36.48%|
RWR|10:24:09|EDGX|Ask|57.780|78.860|36.48%|
SOXL|10:24:09|EDGE|Ask|23.920|33.870|41.60%|
REW|10:24:09|EDGX|Ask|69.300|100.000|44.30%|
REW|10:24:09|EDGX|Ask|69.300|100.000|44.30%|
IGV|10:24:09|EDGX|Bid|50.800|30.050|40.85%|
RWR|10:24:09|EDGX|Ask|57.770|78.860|36.51%|
REW|10:24:09|EDGX|Ask|69.300|100.000|44.30%|
WLL.PR.A|10:24:09|BATS|Bid|219.230|116.520|46.85%|
REW|10:24:09|EDGX|Ask|69.310|100.000|44.28%|
EZU|10:24:09|CINC|Ask|28.960|42.000|45.03%|
BTF|10:24:09|BATS|Bid|13.520|0.630|95.34%|
SOXL|10:24:09|EDGE|Ask|23.910|33.870|41.66%|
RWR|10:24:09|EDGX|Ask|57.780|78.860|36.48%|
WINN|10:24:09|CINC|Ask|7.010|10.000|42.65%|
DUG|10:24:09|CINC|Bid|37.750|24.920|33.99%|
SSO|10:24:09|BOST|Bid|38.040|25.000|34.28%|
SSO|10:24:09|BOST|Bid|38.050|25.000|34.30%|
SSO|10:24:09|BOST|Bid|38.050|25.000|34.30%|
SSO|10:24:09|BOST|Bid|38.050|25.000|34.30%|
SSO|10:24:09|BOST|Bid|38.050|25.000|34.30%|
BTF|10:24:09|BATS|Bid|13.590|0.630|95.36%|
FPP|10:24:09|PACF|Ask|2.500|3.960|58.40%|
SSO|10:24:09|BOST|Bid|38.050|25.000|34.30%|
IYR|10:24:09|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:09|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:09|CINC|Ask|52.180|103.000|97.39%|
WINN|10:24:09|CINC|Ask|7.010|10.000|42.65%|
SSO|10:24:09|BOST|Bid|38.040|25.000|34.28%|
EZU|10:24:09|CINC|Ask|28.960|42.000|45.03%|
SSO|10:24:09|BOST|Bid|38.040|25.000|34.28%|
VGK|10:24:09|CINC|Ask|42.790|66.000|54.24%|
PTRY|10:24:09|CINC|Ask|11.330|15.000|32.39%|
CONN|10:24:09|CINC|Ask|6.120|9.300|51.96%|
ESTE|10:24:09|PACF|Ask|11.510|17.200|49.44%|
PRAN|10:24:09|PACF|Ask|1.490|2.000|34.23%|
SSO|10:24:09|BOST|Bid|38.040|25.000|34.28%|
JFBI|10:24:09|PACF|Bid|3.000|1.460|51.33%|
AUTH|10:24:09|CINC|Ask|2.420|3.260|34.71%|
USD|10:24:09|EDGX|Ask|28.010|39.600|41.38%|
USD|10:24:09|EDGX|Ask|28.000|39.600|41.43%|
GAGA|10:24:09|PACF|Ask|5.350|8.080|51.03%|
REW|10:24:09|EDGX|Ask|69.340|100.000|44.22%|
KOL|10:24:09|CINC|Ask|38.020|52.000|36.77%|
SOXL|10:24:09|EDGE|Ask|23.900|33.870|41.72%|
USD|10:24:09|EDGX|Ask|27.990|39.600|41.48%|
GM.WS.B|10:24:09|EDGX|Ask|10.790|15.000|39.02%|
IYR|10:24:10|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:10|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:10|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:10|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:10|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:10|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:10|CINC|Ask|52.190|103.000|97.36%|
OSBC|10:24:10|PACF|Ask|1.200|1.800|50.00%|
USD|10:24:10|EDGX|Ask|27.990|39.600|41.48%|
IYR|10:24:10|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:10|CINC|Ask|52.190|103.000|97.36%|
SOXL|10:24:10|EDGE|Ask|23.900|33.870|41.72%|
REW|10:24:10|EDGX|Ask|69.330|100.000|44.24%|
USD|10:24:10|EDGX|Ask|27.990|39.600|41.48%|
RWR|10:24:10|EDGX|Ask|57.790|78.860|36.46%|
SOXL|10:24:10|EDGE|Ask|23.910|33.870|41.66%|
TAN|10:24:10|EDGX|Ask|5.320|7.170|34.77%|
VGK|10:24:10|CINC|Ask|42.800|66.000|54.21%|
AHL.PR|10:24:10|BATS|Bid|50.750|29.150|42.56%|
IRDMZ|10:24:10|PACF|Bid|1.200|0.740|38.33%|
JFBI|10:24:10|PACF|Bid|3.000|1.460|51.33%|
OSBC|10:24:10|PACF|Ask|1.200|1.800|50.00%|
LACO|10:24:10|PACF|Ask|2.290|3.500|52.84%|
EZU|10:24:10|CINC|Ask|28.970|42.000|44.98%|
FPP|10:24:10|PACF|Ask|2.500|3.960|58.40%|
USD|10:24:10|EDGX|Ask|27.980|39.600|41.53%|
TAN|10:24:10|EDGX|Ask|5.320|7.170|34.77%|
NGSX|10:24:10|PACF|Ask|1.710|2.450|43.27%|
USD|10:24:10|EDGX|Ask|27.980|39.600|41.53%|
IYR|10:24:10|CINC|Ask|52.190|103.000|97.36%|
LACO|10:24:10|PACF|Ask|2.290|3.500|52.84%|
TAN|10:24:10|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:24:10|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:24:10|EDGX|Ask|5.310|7.170|35.03%|
IMRS|10:24:10|EDGX|Bid|4.150|0.010|99.76%|
REW|10:24:10|EDGX|Ask|69.310|100.000|44.28%|
REW|10:24:10|EDGX|Ask|69.310|100.000|44.28%|
ARWR|10:24:10|EDGE|Ask|0.450|0.620|37.78%|
ARWR|10:24:10|PACF|Ask|0.450|0.750|66.67%|
ARWR|10:24:10|PACF|Ask|0.450|0.750|66.67%|
SOXL|10:24:10|EDGE|Ask|23.900|33.870|41.72%|
SOXL|10:24:10|EDGE|Ask|23.910|33.870|41.66%|
URE|10:24:10|CINC|Ask|43.680|65.500|49.95%|
URE|10:24:10|CINC|Ask|43.680|65.500|49.95%|
URE|10:24:10|CINC|Ask|43.680|65.500|49.95%|
URE|10:24:10|CINC|Ask|43.680|65.500|49.95%|
IYR|10:24:10|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:10|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:10|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:10|CINC|Ask|52.190|103.000|97.36%|
EZU|10:24:10|CINC|Ask|28.960|42.000|45.03%|
EZU|10:24:10|CINC|Ask|28.960|42.000|45.03%|
TNDM|10:24:10|EDGX|Bid|10.890|4.500|58.68%|
TAN|10:24:11|EDGX|Ask|5.310|7.170|35.03%|
DLBS|10:24:11|EDGX|Bid|37.950|0.040|99.89%|
KONE|10:24:11|PACF|Ask|1.170|4.500|284.62%|
KONE|10:24:11|PACF|Ask|1.170|4.500|284.62%|
TAN|10:24:11|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:24:11|EDGX|Ask|5.320|7.170|34.77%|
IYR|10:24:11|CINC|Ask|52.190|103.000|97.36%|
TAN|10:24:11|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:24:11|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:24:11|EDGX|Ask|5.310|7.170|35.03%|
REXI|10:24:11|PACF|Bid|4.840|2.900|40.08%|
IYR|10:24:11|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:11|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:11|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:11|CINC|Ask|52.190|103.000|97.36%|
JFBI|10:24:11|PACF|Bid|3.000|1.460|51.33%|
IYR|10:24:11|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:11|CINC|Ask|52.190|103.000|97.36%|
REW|10:24:11|EDGX|Ask|69.310|100.000|44.28%|
IYR|10:24:11|CINC|Ask|52.190|103.000|97.36%|
TAN|10:24:11|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:24:11|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:24:11|EDGX|Ask|5.310|7.170|35.03%|
RUK|10:24:11|EDGX|Ask|30.010|49.980|66.54%|
PTNR|10:24:11|CINC|Ask|9.820|14.360|46.23%|
KOL|10:24:11|CINC|Ask|38.020|52.000|36.77%|
IYR|10:24:11|CINC|Ask|52.200|103.000|97.32%|
IYR|10:24:11|CINC|Ask|52.200|103.000|97.32%|
REXI|10:24:11|PACF|Bid|4.840|2.900|40.08%|
TAN|10:24:11|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:24:11|EDGX|Ask|5.320|7.170|34.77%|
RADA|10:24:11|PACF|Bid|2.720|1.560|42.65%|
RADA|10:24:11|PACF|Ask|2.900|4.050|39.66%|
RADA|10:24:11|PACF|Ask|2.900|4.050|39.66%|
RCON|10:24:11|PACF|Bid|1.700|1.010|40.59%|
IYR|10:24:11|CINC|Ask|52.200|103.000|97.32%|
IGV|10:24:11|EDGX|Bid|50.810|30.050|40.86%|
IYR|10:24:11|CINC|Ask|52.200|103.000|97.32%|
IYR|10:24:11|CINC|Ask|52.200|103.000|97.32%|
JFBI|10:24:11|PACF|Bid|3.000|1.460|51.33%|
NAV.PR.D|10:24:11|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:24:11|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:24:11|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:24:11|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:24:11|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:24:11|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:24:11|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:24:11|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:24:11|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:24:11|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:24:11|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:24:11|NQEX|Ask|11.750|16.700|42.13%|
NAV.PR.D|10:24:11|NQEX|Ask|11.750|16.700|42.13%|
IYR|10:24:11|CINC|Ask|52.200|103.000|97.32%|
WH|10:24:11|PACF|Ask|0.490|0.740|51.02%|
VGK|10:24:11|CINC|Ask|42.800|66.000|54.21%|
VGK|10:24:11|CINC|Ask|42.800|66.000|54.21%|
IYR|10:24:11|CINC|Ask|52.200|103.000|97.32%|
RDEN|10:24:11|CINC|Bid|26.200|14.000|46.56%|
SOXL|10:24:12|EDGE|Ask|23.910|33.870|41.66%|
EZU|10:24:12|CINC|Ask|28.970|42.000|44.98%|
RUK|10:24:12|EDGX|Ask|30.010|49.980|66.54%|
GPR|10:24:12|PACF|Ask|0.320|0.440|37.50%|
GPR|10:24:12|PACF|Ask|0.320|0.440|37.50%|
GPR|10:24:12|PACF|Ask|0.320|0.440|37.50%|
IYR|10:24:12|CINC|Ask|52.200|103.000|97.32%|
SOXL|10:24:12|EDGE|Ask|23.880|33.870|41.83%|
REW|10:24:12|EDGX|Ask|69.310|100.000|44.28%|
REW|10:24:12|EDGX|Ask|69.310|100.000|44.28%|
IGV|10:24:12|EDGX|Bid|50.810|30.050|40.86%|
RDCM|10:24:12|PACF|Bid|3.210|1.740|45.79%|
SOXL|10:24:12|EDGE|Ask|23.880|33.870|41.83%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
PRMW|10:24:12|CINC|Ask|6.480|16.000|146.91%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
RWC|10:24:12|PACF|Ask|0.960|2.000|108.33%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
SSO|10:24:12|BOST|Bid|38.050|25.000|34.30%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
ATEC|10:24:12|CINC|Ask|2.230|4.000|79.37%|
SSO|10:24:12|BOST|Bid|38.030|25.000|34.26%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
PBI.PR|10:24:12|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|10:24:12|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|10:24:12|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|10:24:12|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|10:24:12|NQEX|Ask|366.140|490.410|33.94%|
ASRV|10:24:12|PACF|Ask|1.700|2.400|41.18%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
TNA|10:24:12|CHIC|Ask|39.850|57.000|43.04%|
PBI.PR|10:24:12|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|10:24:12|NQEX|Ask|354.140|490.410|38.48%|
GFF|10:24:12|CINC|Ask|7.650|12.000|56.86%|
SSO|10:24:12|BOST|Bid|38.040|25.000|34.28%|
PBI.PR|10:24:12|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|10:24:12|NQEX|Ask|354.140|490.410|38.48%|
JFBI|10:24:12|PACF|Bid|3.000|1.460|51.33%|
IYR|10:24:12|CINC|Ask|52.190|103.000|97.36%|
SOXL|10:24:12|EDGE|Ask|23.890|33.870|41.77%|
IGV|10:24:12|EDGX|Bid|50.790|30.050|40.83%|
SOXL|10:24:12|EDGE|Ask|23.890|33.870|41.77%|
TNA|10:24:12|CHIC|Ask|39.840|57.000|43.07%|
IYR|10:24:12|CINC|Ask|52.190|103.000|97.36%|
URE|10:24:12|CINC|Ask|43.690|65.500|49.92%|
IGV|10:24:12|EDGX|Bid|50.790|30.050|40.83%|
FPP|10:24:12|PACF|Ask|2.500|3.960|58.40%|
URE|10:24:12|CINC|Ask|43.680|65.500|49.95%|
DUG|10:24:12|CINC|Bid|37.770|24.920|34.02%|
IYR|10:24:12|CINC|Ask|52.190|103.000|97.36%|
SSO|10:24:12|BOST|Bid|38.050|25.000|34.30%|
SSO|10:24:12|BOST|Bid|38.050|25.000|34.30%|
IYR|10:24:12|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:12|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:12|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:12|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:12|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:12|CINC|Ask|52.190|103.000|97.36%|
VGK|10:24:12|CINC|Ask|42.790|66.000|54.24%|
IYR|10:24:12|CINC|Ask|52.190|103.000|97.36%|
LEN.B|10:24:12|EDGX|Ask|10.300|20.010|94.27%|
BMC|10:24:12|CINC|Ask|38.780|56.000|44.40%|
SSO|10:24:12|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:12|BOST|Bid|38.060|25.000|34.31%|
TNDM|10:24:12|EDGX|Bid|10.870|4.500|58.60%|
GPR|10:24:12|PACF|Ask|0.320|0.440|37.50%|
CGV|10:24:12|CINC|Ask|22.370|35.000|56.46%|
EZU|10:24:12|CINC|Ask|28.980|42.000|44.93%|
EZU|10:24:12|CINC|Ask|28.990|42.000|44.88%|
SSO|10:24:13|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:13|BOST|Bid|38.060|25.000|34.31%|
GPR|10:24:13|PACF|Ask|0.320|0.440|37.50%|
EZU|10:24:13|CINC|Ask|29.000|42.000|44.83%|
IYR|10:24:13|CINC|Ask|52.190|103.000|97.36%|
VGK|10:24:13|CINC|Ask|42.800|66.000|54.21%|
IYR|10:24:13|CINC|Ask|52.190|103.000|97.36%|
DLBS|10:24:13|EDGX|Bid|37.960|0.040|99.89%|
IYR|10:24:13|CINC|Ask|52.190|103.000|97.36%|
VGK|10:24:13|CINC|Ask|42.800|66.000|54.21%|
IYR|10:24:13|CINC|Ask|52.190|103.000|97.36%|
RADA|10:24:13|PACF|Ask|2.900|4.050|39.66%|
SCL.PR|10:24:13|NQEX|Ask|80.400|107.050|33.15%|
SCL.PR|10:24:13|NQEX|Ask|80.400|107.050|33.15%|
SCL.PR|10:24:13|NQEX|Ask|80.400|107.050|33.15%|
SCL.PR|10:24:13|NQEX|Ask|80.400|107.050|33.15%|
EZU|10:24:13|CINC|Ask|29.000|42.000|44.83%|
GPR|10:24:13|PACF|Ask|0.320|0.440|37.50%|
JFBI|10:24:13|PACF|Bid|3.000|1.460|51.33%|
SSO|10:24:13|BOST|Bid|38.050|25.000|34.30%|
SSO|10:24:13|BOST|Bid|38.050|25.000|34.30%|
SSO|10:24:13|BOST|Bid|38.050|25.000|34.30%|
REW|10:24:13|EDGX|Ask|69.310|100.000|44.28%|
SSO|10:24:13|BOST|Bid|38.050|25.000|34.30%|
IYR|10:24:13|CINC|Ask|52.190|103.000|97.36%|
IGV|10:24:13|EDGX|Bid|50.810|30.050|40.86%|
IYR|10:24:13|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:13|CINC|Ask|52.180|103.000|97.39%|
IYR|10:24:13|CINC|Ask|52.180|103.000|97.39%|
SSO|10:24:13|BOST|Bid|38.040|25.000|34.28%|
IYR|10:24:13|CINC|Ask|52.180|103.000|97.39%|
SSO|10:24:13|BOST|Bid|38.040|25.000|34.28%|
SSO|10:24:13|BOST|Bid|38.040|25.000|34.28%|
IYR|10:24:13|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:13|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:13|CINC|Ask|52.190|103.000|97.36%|
PHF|10:24:13|CINC|Bid|8.240|3.370|59.10%|
SSO|10:24:13|BOST|Bid|38.060|25.000|34.31%|
IYR|10:24:13|CINC|Ask|52.190|103.000|97.36%|
SSO|10:24:13|BOST|Bid|38.060|25.000|34.31%|
DUG|10:24:13|CINC|Bid|37.760|24.920|34.00%|
UTIW|10:24:13|PHIL|Ask|12.370|22.340|80.60%|
IYR|10:24:13|CINC|Ask|52.190|103.000|97.36%|
DUG|10:24:13|CINC|Bid|37.760|24.920|34.00%|
IYR|10:24:13|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:13|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:13|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:13|CINC|Ask|52.190|103.000|97.36%|
MAPP|10:24:13|CINC|Ask|11.460|15.950|39.18%|
EZU|10:24:13|CINC|Ask|29.000|42.000|44.83%|
SOXL|10:24:13|EDGE|Ask|23.910|33.870|41.66%|
EZU|10:24:13|CINC|Ask|29.000|42.000|44.83%|
FPP|10:24:14|PACF|Ask|2.500|3.960|58.40%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
VGK|10:24:14|CINC|Ask|42.800|66.000|54.21%|
SSO|10:24:14|BOST|Bid|38.070|25.000|34.33%|
IYR|10:24:14|CINC|Ask|52.190|103.000|97.36%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
IYR|10:24:14|CINC|Ask|52.190|103.000|97.36%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
IYR|10:24:14|CINC|Ask|52.190|103.000|97.36%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
EZU|10:24:14|CINC|Ask|29.000|42.000|44.83%|
IYR|10:24:14|CINC|Ask|52.190|103.000|97.36%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.070|25.000|34.33%|
SSO|10:24:14|BOST|Bid|38.070|25.000|34.33%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
RUE|10:24:14|CINC|Ask|27.230|36.350|33.49%|
IYR|10:24:14|CINC|Ask|52.190|103.000|97.36%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
IYR|10:24:14|CINC|Ask|52.190|103.000|97.36%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
IYR|10:24:14|CINC|Ask|52.190|103.000|97.36%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
FPP|10:24:14|PACF|Ask|2.500|3.960|58.40%|
IYR|10:24:14|CINC|Ask|52.190|103.000|97.36%|
IYR|10:24:14|CINC|Ask|52.190|103.000|97.36%|
VGK|10:24:14|CINC|Ask|42.800|66.000|54.21%|
EPOL|10:24:14|CINC|Ask|26.960|40.000|48.37%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
KOL|10:24:14|CINC|Ask|38.010|52.000|36.81%|
IYR|10:24:14|CINC|Ask|52.190|103.000|97.36%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
TISI|10:24:14|CINC|Ask|22.210|29.500|32.82%|
RUK|10:24:14|EDGX|Ask|30.020|49.980|66.49%|
IYR|10:24:14|CINC|Ask|52.190|103.000|97.36%|
KOL|10:24:14|CINC|Ask|38.010|52.000|36.81%|
SSO|10:24:14|BOST|Bid|38.070|25.000|34.33%|
SSO|10:24:14|BOST|Bid|38.070|25.000|34.33%|
SSO|10:24:14|BOST|Bid|38.070|25.000|34.33%|
SSO|10:24:14|BOST|Bid|38.070|25.000|34.33%|
IYR|10:24:14|CINC|Ask|52.190|103.000|97.36%|
SSO|10:24:14|BOST|Bid|38.070|25.000|34.33%|
VBFC|10:24:14|PACF|Ask|2.580|4.450|72.48%|
REW|10:24:14|EDGX|Ask|69.310|100.000|44.28%|
SSO|10:24:14|BOST|Bid|38.060|25.000|34.31%|
USD|10:24:14|EDGX|Ask|27.990|39.600|41.48%|
SCC|10:24:14|EDGX|Ask|23.480|35.000|49.06%|
SSO|10:24:14|BOST|Bid|38.070|25.000|34.33%|
IYR|10:24:14|CINC|Ask|52.200|103.000|97.32%|
SSO|10:24:14|BOST|Bid|38.070|25.000|34.33%|
SSO|10:24:14|BOST|Bid|38.070|25.000|34.33%|
VGK|10:24:14|CINC|Ask|42.810|66.000|54.17%|
NAV.PR.D|10:24:14|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:24:14|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:24:14|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:24:14|NQEX|Ask|11.740|18.940|61.33%|
IYR|10:24:14|CINC|Ask|52.200|103.000|97.32%|
DUG|10:24:14|CINC|Bid|37.740|24.920|33.97%|
VGK|10:24:14|CINC|Ask|42.810|66.000|54.17%|
URE|10:24:14|CINC|Ask|43.690|65.500|49.92%|
SSO|10:24:14|BOST|Bid|38.070|25.000|34.33%|
EZU|10:24:14|CINC|Ask|29.010|42.000|44.78%|
GEVO|10:24:14|CINC|Ask|13.040|18.000|38.04%|
FPP|10:24:15|PACF|Ask|2.500|3.960|58.40%|
GLRE|10:24:15|CINC|Ask|21.700|37.000|70.51%|
VDE|10:24:15|CINC|Ask|92.390|124.000|34.21%|
SGNT|10:24:15|PACF|Ask|14.250|19.970|40.14%|
BAB|10:24:15|EDGE|Bid|26.880|17.920|33.33%|
BAB|10:24:15|EDGE|Ask|26.910|37.930|40.95%|
AIN|10:24:15|EDGX|Bid|19.550|0.010|99.95%|
USD|10:24:15|EDGX|Ask|28.000|39.600|41.43%|
URE|10:24:15|CINC|Ask|43.700|65.500|49.89%|
DLBS|10:24:15|EDGX|Bid|37.960|0.040|99.89%|
SSO|10:24:15|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:15|BOST|Bid|38.060|25.000|34.31%|
SSO|10:24:15|BOST|Bid|38.060|25.000|34.31%|
DUG|10:24:15|CINC|Bid|37.750|24.920|33.99%|
IYR|10:24:15|CINC|Ask|52.200|103.000|97.32%|
IYR|10:24:15|CINC|Ask|52.200|103.000|97.32%|
USD|10:24:15|EDGX|Ask|27.990|39.600|41.48%|
SSO|10:24:15|BOST|Bid|38.080|25.000|34.35%|
SSO|10:24:15|BOST|Bid|38.080|25.000|34.35%|
BCSI|10:24:15|PHIL|Ask|16.000|25.960|62.25%|
USD|10:24:15|EDGX|Ask|27.990|39.600|41.48%|
SSO|10:24:15|BOST|Bid|38.080|25.000|34.35%|
SSO|10:24:15|BOST|Bid|38.080|25.000|34.35%|
SOXL|10:24:15|EDGE|Ask|23.910|33.870|41.66%|
SOXL|10:24:15|EDGE|Ask|23.920|33.870|41.60%|
URE|10:24:15|CINC|Ask|43.700|65.500|49.89%|
EZU|10:24:15|CINC|Ask|29.010|42.000|44.78%|
LNC.PR|10:24:15|NQEX|Ask|557.760|777.520|39.40%|
LNC.PR|10:24:15|NQEX|Ask|557.760|777.520|39.40%|
LNC.PR|10:24:15|NQEX|Ask|557.760|777.520|39.40%|
LNC.PR|10:24:15|NQEX|Ask|557.760|777.520|39.40%|
IDV|10:24:15|EDGX|Ask|29.620|42.100|42.13%|
URE|10:24:15|CINC|Ask|43.700|65.500|49.89%|
VDE|10:24:15|CINC|Ask|92.420|124.000|34.17%|
IYR|10:24:15|CINC|Ask|52.200|103.000|97.32%|
TATT|10:24:15|BOST|Bid|4.900|3.080|37.14%|
IYR|10:24:15|CINC|Ask|52.200|103.000|97.32%|
BAB|10:24:15|EDGE|Bid|26.880|17.920|33.33%|
BAB|10:24:15|EDGE|Bid|26.880|17.920|33.33%|
BAB|10:24:15|EDGE|Ask|26.910|37.920|40.91%|
MDVN|10:24:15|CINC|Ask|15.640|25.500|63.04%|
PBI.PR|10:24:15|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|10:24:15|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|10:24:15|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|10:24:15|NQEX|Ask|354.140|490.410|38.48%|
SF|10:24:15|CINC|Ask|26.640|45.000|68.92%|
IFMI|10:24:15|PACF|Ask|1.940|4.250|119.07%|
SOXL|10:24:15|EDGE|Ask|23.920|33.870|41.60%|
WLBPZ|10:24:15|NQEX|Ask|24.170|35.430|46.59%|
VGK|10:24:15|CINC|Ask|42.830|66.000|54.10%|
EZU|10:24:15|CINC|Ask|29.020|42.000|44.73%|
DLBS|10:24:15|EDGX|Bid|37.970|0.040|99.89%|
IYR|10:24:15|CINC|Ask|52.200|103.000|97.32%|
IYR|10:24:15|CINC|Ask|52.200|103.000|97.32%|
REW|10:24:15|EDGX|Ask|69.260|100.000|44.38%|
IGV|10:24:15|EDGX|Bid|50.830|30.050|40.88%|
SOXL|10:24:15|EDGE|Ask|23.920|33.870|41.60%|
IYR|10:24:15|CINC|Ask|52.200|103.000|97.32%|
SOXL|10:24:15|EDGE|Ask|23.920|33.870|41.60%|
REW|10:24:15|EDGX|Ask|69.220|100.000|44.47%|
IYR|10:24:15|CINC|Ask|52.200|103.000|97.32%|
SOXL|10:24:15|EDGE|Ask|23.940|33.870|41.48%|
IYR|10:24:15|CINC|Ask|52.200|103.000|97.32%|
REW|10:24:15|EDGX|Ask|69.220|100.000|44.47%|
TNA|10:24:15|CHIC|Ask|39.920|57.000|42.79%|
VGK|10:24:15|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:15|CINC|Ask|42.840|66.000|54.06%|
EZU|10:24:15|CINC|Ask|29.020|42.000|44.73%|
VGK|10:24:15|CINC|Ask|42.840|66.000|54.06%|
FWDD|10:24:15|NQEX|Ask|21.530|29.190|35.58%|
USD|10:24:15|EDGX|Ask|28.030|39.600|41.28%|
FWDD|10:24:15|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:15|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:15|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:15|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:15|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:15|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:15|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:15|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:15|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:15|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:15|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:15|NQEX|Ask|21.530|29.190|35.58%|
SOXL|10:24:15|EDGE|Ask|23.950|33.870|41.42%|
VGK|10:24:15|CINC|Ask|42.840|66.000|54.06%|
IYR|10:24:15|CINC|Ask|52.220|103.000|97.24%|
RUK|10:24:15|EDGX|Ask|30.030|49.980|66.43%|
VGK|10:24:15|CINC|Ask|42.840|66.000|54.06%|
IYR|10:24:15|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:15|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:15|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:15|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:15|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:15|CINC|Ask|52.220|103.000|97.24%|
SDIX|10:24:15|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:24:15|PACF|Ask|1.880|2.640|40.43%|
VGK|10:24:15|CINC|Ask|42.840|66.000|54.06%|
IYR|10:24:15|CINC|Ask|52.210|103.000|97.28%|
REW|10:24:15|EDGX|Ask|69.220|100.000|44.47%|
IYR|10:24:15|CINC|Ask|52.210|103.000|97.28%|
SDIX|10:24:15|PACF|Ask|1.880|2.640|40.43%|
VGK|10:24:15|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:15|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:15|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:15|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:15|CINC|Ask|42.840|66.000|54.06%|
KOL|10:24:15|CINC|Ask|38.170|52.000|36.23%|
IGV|10:24:15|EDGX|Bid|50.840|30.050|40.89%|
SDIX|10:24:15|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:24:15|PACF|Ask|1.870|2.640|41.18%|
AN|10:24:15|CINC|Bid|32.390|5.760|82.22%|
IYR|10:24:15|CINC|Ask|52.210|103.000|97.28%|
REW|10:24:15|EDGX|Ask|69.220|100.000|44.47%|
VGK|10:24:15|CINC|Ask|42.830|66.000|54.10%|
VGK|10:24:15|CINC|Ask|42.830|66.000|54.10%|
BDCL|10:24:15|CINC|Ask|15.350|25.000|62.87%|
MDVN|10:24:15|CINC|Ask|15.650|25.500|62.94%|
BDCL|10:24:16|CINC|Ask|15.350|25.000|62.87%|
RUK|10:24:15|EDGX|Ask|30.050|49.980|66.32%|
SDIX|10:24:16|PACF|Ask|1.870|2.640|41.18%|
SOXL|10:24:16|EDGE|Ask|23.950|33.870|41.42%|
VGK|10:24:16|CINC|Ask|42.830|66.000|54.10%|
VGK|10:24:16|CINC|Ask|42.830|66.000|54.10%|
IYR|10:24:16|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:16|CINC|Ask|52.210|103.000|97.28%|
BDCL|10:24:16|CINC|Ask|15.350|25.000|62.87%|
IYR|10:24:16|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:16|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:16|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:16|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:16|CINC|Ask|52.210|103.000|97.28%|
IGV|10:24:16|EDGX|Bid|50.840|30.050|40.89%|
IYR|10:24:16|CINC|Ask|52.210|103.000|97.28%|
USD|10:24:16|EDGX|Ask|28.020|39.600|41.33%|
SOXL|10:24:16|EDGE|Ask|23.950|33.870|41.42%|
IYR|10:24:16|CINC|Ask|52.210|103.000|97.28%|
GEVO|10:24:16|CINC|Ask|13.010|18.000|38.36%|
EZU|10:24:16|CINC|Ask|29.010|42.000|44.78%|
FOC|10:24:16|BATS|Bid|25.920|10.810|58.29%|
FOC|10:24:16|BATS|Ask|26.210|41.250|57.38%|
SOXL|10:24:16|EDGE|Ask|23.950|33.870|41.42%|
IYR|10:24:16|CINC|Ask|52.220|103.000|97.24%|
VGK|10:24:16|CINC|Ask|42.830|66.000|54.10%|
VGK|10:24:16|CINC|Ask|42.830|66.000|54.10%|
UTIW|10:24:16|PHIL|Ask|12.380|22.350|80.53%|
SCC|10:24:16|EDGX|Ask|23.450|35.000|49.25%|
VGK|10:24:16|CINC|Ask|42.830|66.000|54.10%|
HTZ|10:24:16|CINC|Ask|9.950|16.740|68.24%|
IYR|10:24:16|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:16|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:16|CINC|Ask|52.220|103.000|97.24%|
BTF|10:24:16|BATS|Bid|13.550|0.630|95.35%|
IYR|10:24:16|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:16|CINC|Ask|52.230|103.000|97.20%|
VGK|10:24:16|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:16|CINC|Ask|42.840|66.000|54.06%|
GM.WS.B|10:24:16|EDGX|Ask|10.840|15.000|38.38%|
JRCC|10:24:16|CINC|Ask|12.080|16.000|32.45%|
KOL|10:24:16|CINC|Ask|38.200|52.000|36.13%|
BTF|10:24:16|BATS|Bid|13.590|0.630|95.36%|
IYR|10:24:16|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:16|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:16|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:16|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:16|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:16|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:16|CINC|Ask|52.230|103.000|97.20%|
GTXI|10:24:16|EDGX|Bid|2.870|1.150|59.93%|
IYR|10:24:16|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:16|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:16|CINC|Ask|52.230|103.000|97.20%|
ACAT|10:24:16|CINC|Ask|12.830|17.840|39.05%|
ACAT|10:24:16|CINC|Ask|12.830|17.840|39.05%|
REW|10:24:16|EDGX|Ask|69.220|100.000|44.47%|
DVD|10:24:16|PACF|Ask|1.700|3.500|105.88%|
IYR|10:24:16|CINC|Ask|52.230|103.000|97.20%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
CADX|10:24:16|CINC|Ask|7.190|9.500|32.13%|
CWB|10:24:16|CINC|Bid|36.060|18.000|50.08%|
DLBS|10:24:16|EDGX|Bid|37.980|0.040|99.89%|
HTZ|10:24:16|CINC|Ask|9.950|16.740|68.24%|
DLBS|10:24:16|EDGX|Bid|37.990|0.040|99.89%|
FOH|10:24:16|PACF|Ask|0.600|0.920|53.33%|
FRBK|10:24:16|PACF|Ask|1.920|5.000|160.42%|
GDP|10:24:16|CINC|Ask|15.480|22.000|42.12%|
GDP|10:24:16|CINC|Ask|15.480|22.000|42.12%|
SDIV|10:24:16|EDGX|Bid|20.590|12.000|41.72%|
BAB|10:24:16|EDGE|Bid|26.880|17.910|33.37%|
BAB|10:24:16|EDGE|Ask|26.910|37.920|40.91%|
REW|10:24:16|EDGX|Ask|69.220|100.000|44.47%|
DVD|10:24:16|PACF|Ask|1.700|3.500|105.88%|
AIN|10:24:17|CINC|Ask|19.600|28.250|44.13%|
VGK|10:24:17|CINC|Ask|42.840|66.000|54.06%|
FMAR|10:24:17|PACF|Ask|0.480|0.800|66.67%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
VGK|10:24:17|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:17|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:17|CINC|Ask|42.840|66.000|54.06%|
FOH|10:24:17|PACF|Ask|0.600|0.920|53.33%|
VGK|10:24:17|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:17|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:17|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:17|CINC|Ask|42.840|66.000|54.06%|
FRBK|10:24:17|PACF|Ask|1.920|5.000|160.42%|
FMAR|10:24:17|PACF|Ask|0.480|0.800|66.67%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
EPCT|10:24:17|PACF|Ask|0.430|0.640|48.84%|
VGK|10:24:17|CINC|Ask|42.840|66.000|54.06%|
IGV|10:24:17|EDGX|Bid|50.850|30.050|40.90%|
VGK|10:24:17|CINC|Ask|42.850|66.000|54.03%|
IYR|10:24:17|CINC|Ask|52.240|103.000|97.17%|
VGK|10:24:17|CINC|Ask|42.850|66.000|54.03%|
IYR|10:24:17|CINC|Ask|52.240|103.000|97.17%|
VGK|10:24:17|CINC|Ask|42.850|66.000|54.03%|
REW|10:24:17|EDGX|Ask|69.200|100.000|44.51%|
KOL|10:24:17|CINC|Ask|38.210|52.000|36.09%|
KOL|10:24:17|CINC|Ask|38.210|52.000|36.09%|
KOL|10:24:17|CINC|Ask|38.210|52.000|36.09%|
KOL|10:24:17|CINC|Ask|38.210|52.000|36.09%|
VGK|10:24:17|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:17|CINC|Ask|42.840|66.000|54.06%|
KOL|10:24:17|CINC|Ask|38.210|52.000|36.09%|
GDP|10:24:17|CINC|Ask|15.480|22.000|42.12%|
GDP|10:24:17|CINC|Ask|15.480|22.000|42.12%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
URE|10:24:17|CINC|Ask|43.750|65.500|49.71%|
VGK|10:24:17|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:17|CINC|Ask|42.840|66.000|54.06%|
HEK.U|10:24:17|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:24:17|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:24:17|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:24:17|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:24:17|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:24:17|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:24:17|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:24:17|NQEX|Ask|6.240|8.320|33.33%|
EZU|10:24:17|CINC|Ask|29.020|42.000|44.73%|
VGK|10:24:17|CINC|Ask|42.850|66.000|54.03%|
VGK|10:24:17|CINC|Ask|42.850|66.000|54.03%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
GRZ|10:24:17|EDGX|Ask|2.190|3.250|48.40%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
USD|10:24:17|EDGX|Ask|28.030|39.600|41.28%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
UTIW|10:24:17|PHIL|Ask|12.380|22.350|80.53%|
REW|10:24:17|EDGX|Ask|69.200|100.000|44.51%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
SOXL|10:24:17|EDGE|Ask|23.950|33.870|41.42%|
SOXL|10:24:17|EDGE|Ask|23.950|33.870|41.42%|
TNA|10:24:17|CHIC|Ask|39.950|57.000|42.68%|
USD|10:24:17|EDGX|Ask|28.020|39.600|41.33%|
REW|10:24:17|EDGX|Ask|69.200|100.000|44.51%|
TNA|10:24:17|CHIC|Ask|39.950|57.000|42.68%|
SOXL|10:24:17|EDGE|Ask|23.950|33.870|41.42%|
IGV|10:24:17|EDGX|Bid|50.850|30.050|40.90%|
REW|10:24:17|EDGX|Ask|69.200|100.000|44.51%|
IGV|10:24:17|EDGX|Bid|50.850|30.050|40.90%|
VGK|10:24:17|CINC|Ask|42.830|66.000|54.10%|
REW|10:24:17|EDGX|Ask|69.200|100.000|44.51%|
REW|10:24:17|EDGX|Ask|69.200|100.000|44.51%|
VGK|10:24:17|CINC|Ask|42.830|66.000|54.10%|
REW|10:24:17|EDGX|Ask|69.200|100.000|44.51%|
TNA|10:24:17|CHIC|Ask|39.910|57.000|42.82%|
IGV|10:24:17|EDGX|Bid|50.850|30.050|40.90%|
REW|10:24:17|EDGX|Ask|69.200|100.000|44.51%|
URE|10:24:17|CINC|Ask|43.730|65.500|49.78%|
REW|10:24:17|EDGX|Ask|69.260|100.000|44.38%|
UTIW|10:24:17|PHIL|Ask|12.370|22.350|80.68%|
SCC|10:24:17|EDGX|Ask|23.470|35.000|49.13%|
AIN|10:24:17|CINC|Ask|19.600|28.250|44.13%|
SGNT|10:24:17|PACF|Ask|14.250|19.960|40.07%|
IYR|10:24:17|CINC|Ask|52.220|103.000|97.24%|
SOXL|10:24:17|EDGE|Ask|23.960|33.870|41.36%|
IYR|10:24:17|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:17|CINC|Ask|52.220|103.000|97.24%|
IGV|10:24:17|EDGX|Bid|50.830|30.050|40.88%|
IYR|10:24:17|CINC|Ask|52.220|103.000|97.24%|
ESTE|10:24:17|PACF|Ask|11.510|17.200|49.44%|
CWB|10:24:17|CINC|Bid|36.060|18.000|50.08%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
VGK|10:24:17|CINC|Ask|42.830|66.000|54.10%|
NAV.PR.D|10:24:17|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:24:17|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:24:17|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:24:17|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:24:17|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:24:17|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:24:17|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:24:17|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:24:17|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:24:17|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:24:17|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:24:17|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|10:24:17|NQEX|Ask|11.760|16.710|42.09%|
IYR|10:24:17|CINC|Ask|52.230|103.000|97.20%|
VGK|10:24:17|CINC|Ask|42.830|66.000|54.10%|
IYR|10:24:18|CINC|Ask|52.230|103.000|97.20%|
SOXL|10:24:18|EDGE|Ask|23.960|33.870|41.36%|
IYR|10:24:18|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:18|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:18|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:18|CINC|Ask|52.240|103.000|97.17%|
VGK|10:24:18|CINC|Ask|42.830|66.000|54.10%|
VGK|10:24:18|CINC|Ask|42.830|66.000|54.10%|
LNC.PR|10:24:18|NQEX|Ask|557.600|809.720|45.22%|
LNC.PR|10:24:18|NQEX|Ask|557.600|809.720|45.22%|
LNC.PR|10:24:18|NQEX|Ask|557.600|809.720|45.22%|
LNC.PR|10:24:18|NQEX|Ask|557.600|809.720|45.22%|
IYR|10:24:18|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:18|CINC|Ask|52.230|103.000|97.20%|
URE|10:24:18|CINC|Ask|43.760|65.500|49.68%|
VGK|10:24:18|CINC|Ask|42.830|66.000|54.10%|
VGK|10:24:18|CINC|Ask|42.830|66.000|54.10%|
VGK|10:24:18|CINC|Ask|42.830|66.000|54.10%|
VGK|10:24:18|CINC|Ask|42.830|66.000|54.10%|
PBI.PR|10:24:18|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|10:24:18|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|10:24:18|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|10:24:18|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|10:24:18|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|10:24:18|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|10:24:18|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|10:24:18|NQEX|Ask|354.310|468.870|32.33%|
VGK|10:24:18|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:18|CINC|Ask|42.840|66.000|54.06%|
UTIW|10:24:18|PHIL|Ask|12.370|22.350|80.68%|
SOXL|10:24:18|EDGE|Ask|23.970|33.870|41.30%|
USD|10:24:18|EDGX|Ask|28.030|39.600|41.28%|
SOXL|10:24:18|EDGE|Ask|23.970|33.870|41.30%|
BTF|10:24:18|BATS|Bid|13.590|0.630|95.36%|
URE|10:24:18|CINC|Ask|43.750|65.500|49.71%|
VGK|10:24:18|CINC|Ask|42.840|66.000|54.06%|
EZU|10:24:18|CINC|Ask|29.010|42.000|44.78%|
RUK|10:24:18|EDGX|Ask|30.050|49.980|66.32%|
VGK|10:24:18|CINC|Ask|42.830|66.000|54.10%|
VGK|10:24:18|CINC|Ask|42.830|66.000|54.10%|
REW|10:24:18|EDGX|Ask|69.220|100.000|44.47%|
IYR|10:24:18|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:18|CINC|Ask|52.230|103.000|97.20%|
REW|10:24:18|EDGX|Ask|69.220|100.000|44.47%|
IYR|10:24:18|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:18|CINC|Ask|52.240|103.000|97.17%|
EZU|10:24:18|CINC|Ask|29.020|42.000|44.73%|
IYR|10:24:18|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:18|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:18|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:18|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:18|CINC|Ask|52.240|103.000|97.17%|
VGK|10:24:18|CINC|Ask|42.830|66.000|54.10%|
VGK|10:24:18|CINC|Ask|42.830|66.000|54.10%|
RUK|10:24:18|EDGX|Ask|30.050|49.980|66.32%|
VNO.PR.A|10:24:18|NQEX|Ask|114.820|156.410|36.22%|
VNO.PR.A|10:24:18|NQEX|Ask|114.820|156.410|36.22%|
VNO.PR.A|10:24:18|NQEX|Ask|114.820|156.410|36.22%|
VNO.PR.A|10:24:18|NQEX|Ask|114.820|156.410|36.22%|
RDEN|10:24:18|CINC|Bid|26.230|14.000|46.63%|
VGK|10:24:18|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:18|CINC|Ask|42.840|66.000|54.06%|
BTF|10:24:18|BATS|Bid|13.540|0.630|95.35%|
USD|10:24:18|EDGX|Ask|28.030|39.600|41.28%|
IL|10:24:18|CINC|Ask|6.670|12.160|82.31%|
IYR|10:24:18|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:18|CINC|Ask|52.250|103.000|97.13%|
VGK|10:24:18|CINC|Ask|42.840|66.000|54.06%|
SOXL|10:24:18|EDGE|Ask|23.970|33.870|41.30%|
REW|10:24:18|EDGX|Ask|69.220|100.000|44.47%|
VGK|10:24:18|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:18|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:18|CINC|Ask|42.840|66.000|54.06%|
VGK|10:24:18|CINC|Ask|42.840|66.000|54.06%|
REW|10:24:18|EDGX|Ask|69.220|100.000|44.47%|
IYR|10:24:18|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:18|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:18|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:18|CINC|Ask|52.250|103.000|97.13%|
IGV|10:24:19|EDGX|Bid|50.860|30.050|40.92%|
UTIW|10:24:19|PHIL|Ask|12.370|22.350|80.68%|
IYR|10:24:19|CINC|Ask|52.250|103.000|97.13%|
UTIW|10:24:19|PHIL|Ask|12.370|22.350|80.68%|
SOXL|10:24:19|EDGE|Ask|23.990|33.870|41.18%|
EZU|10:24:19|CINC|Ask|29.030|42.000|44.68%|
VGK|10:24:19|CINC|Ask|42.840|66.000|54.06%|
IL|10:24:19|CINC|Ask|6.620|12.160|83.69%|
EZU|10:24:19|CINC|Ask|29.040|42.000|44.63%|
UTIW|10:24:19|PHIL|Ask|12.370|22.350|80.68%|
IYR|10:24:19|CINC|Ask|52.250|103.000|97.13%|
VGK|10:24:19|CINC|Ask|42.840|66.000|54.06%|
IYR|10:24:19|CINC|Ask|52.240|103.000|97.17%|
UTIW|10:24:19|PHIL|Ask|12.370|22.350|80.68%|
REW|10:24:19|EDGX|Ask|69.200|100.000|44.51%|
URE|10:24:19|CINC|Ask|43.770|65.500|49.65%|
REW|10:24:19|EDGX|Ask|69.170|100.000|44.57%|
IYR|10:24:19|CINC|Ask|52.250|103.000|97.13%|
URE|10:24:19|CINC|Ask|43.770|65.500|49.65%|
DLBS|10:24:19|EDGX|Bid|38.000|0.040|99.89%|
IYR|10:24:19|CINC|Ask|52.250|103.000|97.13%|
ATEC|10:24:19|CINC|Ask|2.250|4.000|77.78%|
IYR|10:24:19|CINC|Ask|52.250|103.000|97.13%|
CWB|10:24:19|CINC|Bid|36.060|18.000|50.08%|
VGK|10:24:19|CINC|Ask|42.850|66.000|54.03%|
DLBS|10:24:19|EDGX|Bid|38.020|0.040|99.89%|
URE|10:24:19|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:19|CINC|Ask|43.790|65.500|49.58%|
PDC|10:24:19|EDGX|Ask|11.790|15.750|33.59%|
RUK|10:24:19|EDGX|Ask|30.050|49.980|66.32%|
RUK|10:24:19|EDGX|Ask|30.050|49.980|66.32%|
IYR|10:24:19|CINC|Ask|52.250|103.000|97.13%|
ISR|10:24:19|PACF|Ask|1.110|1.520|36.94%|
ISR|10:24:19|PACF|Ask|1.110|1.520|36.94%|
IYR|10:24:19|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:19|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:19|CINC|Ask|52.250|103.000|97.13%|
GAGA|10:24:19|PACF|Ask|5.350|8.080|51.03%|
GAGA|10:24:19|PACF|Ask|5.350|8.080|51.03%|
URE|10:24:19|CINC|Ask|43.790|65.500|49.58%|
URE|10:24:19|CINC|Ask|43.790|65.500|49.58%|
IYR|10:24:19|CINC|Ask|52.260|103.000|97.09%|
TAN|10:24:19|EDGX|Ask|5.310|7.170|35.03%|
VGK|10:24:19|CINC|Ask|42.860|66.000|53.99%|
IYR|10:24:19|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:19|CINC|Ask|52.260|103.000|97.09%|
URE|10:24:19|CINC|Ask|43.800|65.500|49.54%|
URE|10:24:19|CINC|Ask|43.800|65.500|49.54%|
IYR|10:24:19|CINC|Ask|52.270|103.000|97.05%|
IYR|10:24:19|CINC|Ask|52.270|103.000|97.05%|
IYR|10:24:19|CINC|Ask|52.270|103.000|97.05%|
IYR|10:24:19|CINC|Ask|52.270|103.000|97.05%|
RUK|10:24:19|EDGX|Ask|30.050|49.980|66.32%|
EZU|10:24:19|CINC|Ask|29.040|42.000|44.63%|
SGRP|10:24:19|PACF|Ask|1.400|2.260|61.43%|
IYR|10:24:19|CINC|Ask|52.270|103.000|97.05%|
IYR|10:24:19|CINC|Ask|52.270|103.000|97.05%|
SGNT|10:24:19|PACF|Ask|14.250|19.960|40.07%|
IYR|10:24:19|CINC|Ask|52.270|103.000|97.05%|
URE|10:24:19|CINC|Ask|43.800|65.500|49.54%|
IYR|10:24:19|CINC|Ask|52.270|103.000|97.05%|
IYR|10:24:19|CINC|Ask|52.270|103.000|97.05%|
IYR|10:24:19|CINC|Ask|52.270|103.000|97.05%|
SOXL|10:24:19|EDGE|Ask|24.010|33.870|41.07%|
URE|10:24:19|CINC|Ask|43.810|65.500|49.51%|
TAN|10:24:19|EDGX|Ask|5.310|7.170|35.03%|
EZU|10:24:19|CINC|Ask|29.040|42.000|44.63%|
URE|10:24:19|CINC|Ask|43.810|65.500|49.51%|
MAPP|10:24:19|CINC|Ask|11.360|15.950|40.40%|
REW|10:24:19|EDGX|Ask|69.170|100.000|44.57%|
VGK|10:24:19|CINC|Ask|42.870|66.000|53.95%|
URE|10:24:19|CINC|Ask|43.820|65.500|49.48%|
TNA|10:24:19|CHIC|Ask|40.070|57.000|42.25%|
TNA|10:24:19|CHIC|Ask|40.070|57.000|42.25%|
AIN|10:24:19|EDGX|Bid|19.560|0.010|99.95%|
SOXL|10:24:19|EDGE|Ask|24.010|33.870|41.07%|
IYR|10:24:19|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:19|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:19|CINC|Ask|52.280|103.000|97.02%|
GM.WS.B|10:24:20|CINC|Ask|10.850|14.500|33.64%|
RUK|10:24:20|EDGX|Ask|30.050|49.980|66.32%|
URE|10:24:20|CINC|Ask|43.820|65.500|49.48%|
URE|10:24:20|CINC|Ask|43.820|65.500|49.48%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
PRGX|10:24:20|CINC|Ask|6.220|8.310|33.60%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
ASGN|10:24:20|CINC|Ask|8.440|11.250|33.29%|
MDTH|10:24:20|CINC|Ask|12.510|17.480|39.73%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
GFF|10:24:20|CINC|Ask|7.650|12.000|56.86%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
VDE|10:24:20|CINC|Ask|92.480|124.000|34.08%|
VGK|10:24:20|CINC|Ask|42.870|66.000|53.95%|
REW|10:24:20|EDGX|Ask|69.140|100.000|44.63%|
IGV|10:24:20|EDGX|Bid|50.880|30.050|40.94%|
REW|10:24:20|EDGX|Ask|69.140|100.000|44.63%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
PHC|10:24:20|PACF|Ask|2.210|3.200|44.80%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
VGK|10:24:20|CINC|Ask|42.870|66.000|53.95%|
VDE|10:24:20|CINC|Ask|92.500|124.000|34.05%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
VDE|10:24:20|CINC|Ask|92.500|124.000|34.05%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
TNA|10:24:20|CHIC|Ask|40.090|57.000|42.18%|
TNA|10:24:20|CHIC|Ask|40.090|57.000|42.18%|
TNA|10:24:20|CHIC|Ask|40.090|57.000|42.18%|
IGV|10:24:20|EDGX|Bid|50.880|30.050|40.94%|
IGV|10:24:20|EDGX|Bid|50.880|30.050|40.94%|
OSBC|10:24:20|PACF|Ask|1.200|1.800|50.00%|
REW|10:24:20|EDGX|Ask|69.150|100.000|44.61%|
REW|10:24:20|EDGX|Ask|69.160|100.000|44.59%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
USD|10:24:20|EDGX|Ask|28.050|39.600|41.18%|
SOXL|10:24:20|EDGE|Ask|24.000|33.870|41.12%|
RVT|10:24:20|CINC|Ask|11.810|15.800|33.78%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:20|CINC|Ask|52.280|103.000|97.02%|
VGK|10:24:20|CINC|Ask|42.860|66.000|53.99%|
SDIX|10:24:20|PACF|Ask|1.870|2.640|41.18%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
REW|10:24:20|EDGX|Ask|69.190|100.000|44.53%|
REW|10:24:20|EDGX|Ask|69.190|100.000|44.53%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
SOXL|10:24:20|EDGE|Ask|24.000|33.870|41.12%|
SDIX|10:24:20|PACF|Ask|1.870|2.640|41.18%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
CWB|10:24:20|CINC|Bid|36.060|18.000|50.08%|
IGV|10:24:20|EDGX|Bid|50.860|30.050|40.92%|
LACO|10:24:20|PACF|Ask|2.300|3.500|52.17%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
REW|10:24:20|EDGX|Ask|69.170|100.000|44.57%|
OSBC|10:24:20|PACF|Ask|1.200|1.800|50.00%|
VGK|10:24:20|CINC|Ask|42.870|66.000|53.95%|
URE|10:24:20|CINC|Ask|43.840|65.500|49.41%|
VGK|10:24:20|CINC|Ask|42.870|66.000|53.95%|
BTF|10:24:20|BATS|Bid|13.590|0.630|95.36%|
GPR|10:24:20|PACF|Ask|0.320|0.440|37.50%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
AIN|10:24:20|EDGX|Bid|19.620|0.010|99.95%|
SMS|10:24:20|CINC|Ask|14.810|20.000|35.04%|
SOXL|10:24:20|EDGE|Ask|24.020|33.870|41.01%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:20|CINC|Ask|52.290|103.000|96.98%|
USD|10:24:20|EDGX|Ask|28.060|39.600|41.13%|
USD|10:24:20|EDGX|Ask|28.060|39.600|41.13%|
UTIW|10:24:20|PHIL|Ask|12.370|22.350|80.68%|
REW|10:24:20|EDGX|Ask|69.170|100.000|44.57%|
FPFC|10:24:20|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:24:20|PACF|Ask|0.750|2.000|166.67%|
TNA|10:24:20|CHIC|Ask|40.060|57.000|42.29%|
REW|10:24:20|EDGX|Ask|69.170|100.000|44.57%|
URE|10:24:20|CINC|Ask|43.830|65.500|49.44%|
KOL|10:24:20|CINC|Ask|38.220|52.000|36.05%|
ESTE|10:24:20|PACF|Ask|11.510|17.200|49.44%|
EZU|10:24:20|CINC|Ask|29.040|42.000|44.63%|
QQQ|10:24:20|CINC|Bid|51.110|24.150|52.75%|
SOXL|10:24:20|EDGE|Ask|23.970|33.860|41.26%|
SOCB|10:24:20|PACF|Ask|2.240|3.500|56.25%|
QQQ|10:24:20|CINC|Bid|51.110|24.150|52.75%|
QQQ|10:24:20|CINC|Bid|51.110|24.150|52.75%|
REW|10:24:20|EDGX|Ask|69.170|100.000|44.57%|
QQQ|10:24:20|CINC|Bid|51.110|24.150|52.75%|
SCC|10:24:20|EDGX|Ask|23.460|35.000|49.19%|
RMKR|10:24:20|PACF|Bid|1.000|0.600|40.00%|
URE|10:24:20|CINC|Ask|43.800|65.500|49.54%|
SDIX|10:24:20|PACF|Ask|1.870|2.640|41.18%|
URE|10:24:20|CINC|Ask|43.800|65.500|49.54%|
FOC|10:24:20|BATS|Bid|25.930|10.810|58.31%|
URE|10:24:20|CINC|Ask|43.800|65.500|49.54%|
URE|10:24:20|CINC|Ask|43.800|65.500|49.54%|
URE|10:24:20|CINC|Ask|43.800|65.500|49.54%|
IGV|10:24:20|EDGX|Bid|50.860|30.050|40.92%|
SDIX|10:24:20|PACF|Ask|1.870|2.640|41.18%|
GPR|10:24:21|PACF|Ask|0.320|0.440|37.50%|
URE|10:24:20|CINC|Ask|43.800|65.500|49.54%|
VDE|10:24:20|CINC|Ask|92.430|124.000|34.16%|
USD|10:24:20|EDGX|Ask|28.020|39.600|41.33%|
RUK|10:24:21|EDGX|Ask|30.050|49.980|66.32%|
UTIW|10:24:20|PHIL|Ask|12.370|22.350|80.68%|
URE|10:24:20|CINC|Ask|43.800|65.500|49.54%|
URE|10:24:20|CINC|Ask|43.800|65.500|49.54%|
IGV|10:24:20|EDGX|Bid|50.860|30.050|40.92%|
LACO|10:24:20|PACF|Ask|2.300|3.500|52.17%|
LGL|10:24:21|CINC|Ask|7.220|11.200|55.12%|
KOL|10:24:21|CINC|Ask|38.210|52.000|36.09%|
UTIW|10:24:21|PHIL|Ask|12.370|22.350|80.68%|
UTIW|10:24:21|PHIL|Ask|12.370|22.350|80.68%|
KOL|10:24:21|CINC|Ask|38.210|52.000|36.09%|
SOCB|10:24:21|PACF|Ask|2.240|3.500|56.25%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
IFMI|10:24:21|PACF|Ask|1.940|4.250|119.07%|
KOL|10:24:21|CINC|Ask|38.200|52.000|36.13%|
VGK|10:24:21|CINC|Ask|42.850|66.000|54.03%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
KOL|10:24:21|CINC|Ask|38.210|52.000|36.09%|
KOL|10:24:21|CINC|Ask|38.210|52.000|36.09%|
KOL|10:24:21|CINC|Ask|38.210|52.000|36.09%|
RVT|10:24:21|CINC|Ask|11.790|15.800|34.01%|
KONE|10:24:21|PACF|Ask|1.170|4.500|284.62%|
KONE|10:24:21|PACF|Ask|1.170|4.500|284.62%|
IMRS|10:24:21|EDGX|Bid|4.150|0.010|99.76%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
KOL|10:24:21|CINC|Ask|38.210|52.000|36.09%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
HEK.U|10:24:21|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:24:21|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:24:21|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:24:21|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:24:21|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:24:21|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:24:21|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|10:24:21|NQEX|Ask|6.230|8.320|33.55%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
KOL|10:24:21|CINC|Ask|38.210|52.000|36.09%|
KOL|10:24:21|CINC|Ask|38.210|52.000|36.09%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
VGK|10:24:21|CINC|Ask|42.850|66.000|54.03%|
DLBS|10:24:21|EDGX|Bid|38.000|0.040|99.89%|
LNC.PR|10:24:21|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:21|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:21|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:21|NQEX|Ask|557.600|777.720|39.48%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
BTF|10:24:21|BATS|Bid|13.590|0.630|95.36%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
EZU|10:24:21|CINC|Ask|29.030|42.000|44.68%|
PVFC|10:24:21|PACF|Ask|1.600|2.160|35.00%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
SCS|10:24:21|BATY|Ask|7.430|11.000|48.05%|
PBI.PR|10:24:21|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:24:21|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:24:21|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:24:21|NQEX|Ask|354.470|490.840|38.47%|
AN|10:24:21|CINC|Bid|32.420|5.760|82.23%|
IL|10:24:21|CINC|Ask|6.610|12.160|83.96%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:21|CINC|Ask|52.270|103.000|97.05%|
IYR|10:24:21|CINC|Ask|52.270|103.000|97.05%|
IYR|10:24:21|CINC|Ask|52.270|103.000|97.05%|
SCC|10:24:21|EDGX|Ask|23.450|35.000|49.25%|
USD|10:24:21|EDGX|Ask|28.040|39.600|41.23%|
SOXL|10:24:21|EDGE|Ask|24.010|33.860|41.02%|
RUK|10:24:21|EDGX|Ask|30.050|49.980|66.32%|
MPG.PR.A|10:24:21|PACF|Ask|15.180|30.180|98.81%|
VNO.PR.A|10:24:21|NQEX|Ask|114.940|156.410|36.08%|
VNO.PR.A|10:24:21|NQEX|Ask|114.940|156.410|36.08%|
VNO.PR.A|10:24:21|NQEX|Ask|114.940|156.410|36.08%|
VNO.PR.A|10:24:21|NQEX|Ask|114.940|156.410|36.08%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
REW|10:24:21|EDGX|Ask|69.200|100.000|44.51%|
USD|10:24:21|EDGX|Ask|28.040|39.600|41.23%|
SDIX|10:24:21|PACF|Ask|1.870|2.640|41.18%|
SCC|10:24:21|EDGX|Ask|23.450|35.000|49.25%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:21|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:21|CINC|Ask|52.250|103.000|97.13%|
DLBS|10:24:21|EDGX|Bid|37.990|0.040|99.89%|
DLBS|10:24:21|EDGX|Bid|37.990|0.040|99.89%|
IGV|10:24:21|EDGX|Bid|50.850|30.050|40.90%|
IYR|10:24:21|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:21|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:21|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:21|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:21|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:21|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:21|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:21|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:21|CINC|Ask|52.250|103.000|97.13%|
REW|10:24:21|EDGX|Ask|69.210|100.000|44.49%|
URE|10:24:21|CINC|Ask|43.780|65.500|49.61%|
IYR|10:24:21|CINC|Ask|52.240|103.000|97.17%|
BAB|10:24:21|EDGE|Bid|26.880|17.920|33.33%|
BAB|10:24:21|EDGE|Ask|26.910|37.920|40.91%|
IYR|10:24:21|CINC|Ask|52.240|103.000|97.17%|
URE|10:24:21|CINC|Ask|43.800|65.500|49.54%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
URE|10:24:21|CINC|Ask|43.800|65.500|49.54%|
EPOL|10:24:21|CINC|Ask|26.930|40.000|48.53%|
URE|10:24:21|CINC|Ask|43.800|65.500|49.54%|
URE|10:24:21|CINC|Ask|43.800|65.500|49.54%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
URE|10:24:21|CINC|Ask|43.800|65.500|49.54%|
URE|10:24:21|CINC|Ask|43.800|65.500|49.54%|
URE|10:24:21|CINC|Ask|43.800|65.500|49.54%|
URE|10:24:21|CINC|Ask|43.800|65.500|49.54%|
IYR|10:24:21|CINC|Ask|52.260|103.000|97.09%|
EZU|10:24:21|CINC|Ask|29.040|42.000|44.63%|
URE|10:24:21|CINC|Ask|43.800|65.500|49.54%|
URE|10:24:21|CINC|Ask|43.800|65.500|49.54%|
LACO|10:24:21|PACF|Ask|2.290|3.500|52.84%|
IFMI|10:24:22|PACF|Ask|1.940|4.250|119.07%|
URE|10:24:22|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:22|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:22|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:22|CINC|Ask|43.780|65.500|49.61%|
FPP|10:24:22|PACF|Ask|2.500|3.960|58.40%|
SOXL|10:24:22|EDGE|Ask|24.000|33.860|41.08%|
IYR|10:24:22|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:22|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:22|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:22|CINC|Ask|52.250|103.000|97.13%|
SDIX|10:24:22|PACF|Ask|1.870|2.640|41.18%|
URE|10:24:22|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:22|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:22|CINC|Ask|43.780|65.500|49.61%|
IYR|10:24:22|CINC|Ask|52.250|103.000|97.13%|
URE|10:24:22|CINC|Ask|43.780|65.500|49.61%|
VGK|10:24:22|CINC|Ask|42.830|66.000|54.10%|
DLBS|10:24:22|EDGX|Bid|37.980|0.040|99.89%|
EZU|10:24:22|CINC|Ask|29.040|42.000|44.63%|
SDIX|10:24:22|PACF|Ask|1.870|2.640|41.18%|
URE|10:24:22|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:22|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:22|CINC|Ask|43.780|65.500|49.61%|
IYR|10:24:22|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:22|CINC|Ask|52.250|103.000|97.13%|
KOL|10:24:22|CINC|Ask|38.190|52.000|36.16%|
KOL|10:24:22|CINC|Ask|38.190|52.000|36.16%|
URE|10:24:22|CINC|Ask|43.800|65.500|49.54%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
URE|10:24:22|CINC|Ask|43.800|65.500|49.54%|
URE|10:24:22|CINC|Ask|43.800|65.500|49.54%|
URE|10:24:22|CINC|Ask|43.800|65.500|49.54%|
URE|10:24:22|CINC|Ask|43.800|65.500|49.54%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
KOL|10:24:22|CINC|Ask|38.180|52.000|36.20%|
KOL|10:24:22|CINC|Ask|38.180|52.000|36.20%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
WINN|10:24:22|CINC|Ask|6.970|10.000|43.47%|
WINN|10:24:22|CINC|Ask|6.970|10.000|43.47%|
WINN|10:24:22|CINC|Ask|6.970|10.000|43.47%|
URE|10:24:22|CINC|Ask|43.800|65.500|49.54%|
URE|10:24:22|CINC|Ask|43.800|65.500|49.54%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
URE|10:24:22|CINC|Ask|43.800|65.500|49.54%|
EZU|10:24:22|CINC|Ask|29.040|42.000|44.63%|
URE|10:24:22|CINC|Ask|43.800|65.500|49.54%|
EZU|10:24:22|CINC|Ask|29.040|42.000|44.63%|
VGK|10:24:22|CINC|Ask|42.840|66.000|54.06%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
CSKI|10:24:22|CINC|Ask|2.460|3.810|54.88%|
CSKI|10:24:22|CINC|Bid|2.400|1.000|58.33%|
CSKI|10:24:22|CINC|Ask|2.460|3.810|54.88%|
GPR|10:24:22|PACF|Ask|0.320|0.440|37.50%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
SPMD|10:24:22|CINC|Ask|2.400|3.600|50.00%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:22|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:22|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:22|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:22|CINC|Ask|52.250|103.000|97.13%|
URE|10:24:22|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:22|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:22|CINC|Ask|43.780|65.500|49.61%|
IYR|10:24:22|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:22|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:22|CINC|Ask|52.250|103.000|97.13%|
AIN|10:24:22|CINC|Ask|19.680|28.250|43.55%|
GPR|10:24:23|PACF|Ask|0.320|0.440|37.50%|
VR|10:24:23|CINC|Bid|24.350|14.000|42.51%|
REW|10:24:23|EDGX|Ask|69.210|100.000|44.49%|
WINN|10:24:23|CINC|Ask|6.970|10.000|43.47%|
EZU|10:24:23|CINC|Ask|29.030|42.000|44.68%|
IYR|10:24:23|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:23|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:23|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:23|CINC|Ask|52.250|103.000|97.13%|
LACO|10:24:23|PACF|Ask|2.300|3.500|52.17%|
REW|10:24:23|EDGX|Ask|69.210|100.000|44.49%|
REW|10:24:23|EDGX|Ask|69.210|100.000|44.49%|
USD|10:24:23|EDGX|Ask|28.040|39.600|41.23%|
SOXL|10:24:23|EDGE|Ask|23.970|33.860|41.26%|
TNA|10:24:23|CHIC|Ask|39.930|57.000|42.75%|
CCGM|10:24:23|PACF|Ask|0.710|1.530|115.49%|
CTC|10:24:23|PACF|Bid|1.700|0.890|47.65%|
ABCW|10:24:23|PACF|Ask|0.610|1.350|121.31%|
SOXL|10:24:23|EDGE|Ask|23.970|33.860|41.26%|
TNA|10:24:23|CHIC|Ask|39.940|57.000|42.71%|
TNA|10:24:23|CHIC|Ask|39.940|57.000|42.71%|
TNA|10:24:23|CHIC|Ask|39.940|57.000|42.71%|
TNA|10:24:23|CHIC|Ask|39.940|57.000|42.71%|
ARL|10:24:23|PACF|Ask|2.100|6.390|204.29%|
PSP|10:24:23|EDGX|Ask|8.410|12.350|46.85%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
URE|10:24:23|CINC|Ask|43.750|65.500|49.71%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
URE|10:24:23|CINC|Ask|43.750|65.500|49.71%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
WLBPZ|10:24:23|NQEX|Ask|24.190|35.430|46.47%|
KOL|10:24:23|CINC|Ask|38.180|52.000|36.20%|
KOL|10:24:23|CINC|Ask|38.180|52.000|36.20%|
FWDD|10:24:23|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:23|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:23|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:23|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:23|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:23|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:23|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:23|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:23|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:23|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:23|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:23|NQEX|Ask|21.530|29.190|35.58%|
FWDD|10:24:23|NQEX|Ask|21.530|29.190|35.58%|
NAV.PR.D|10:24:23|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:24:23|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:24:23|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:24:23|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:24:23|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:24:23|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:24:23|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:24:23|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:24:23|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:24:23|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:24:23|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:24:23|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|10:24:23|NQEX|Ask|11.750|15.800|34.47%|
AIN|10:24:23|CINC|Ask|19.700|28.250|43.40%|
ARL|10:24:23|PACF|Ask|2.100|6.390|204.29%|
CCGM|10:24:23|PACF|Ask|0.710|1.530|115.49%|
ABCW|10:24:23|PACF|Ask|0.610|1.350|121.31%|
KOL|10:24:23|CINC|Ask|38.180|52.000|36.20%|
VGK|10:24:23|CINC|Ask|42.820|66.000|54.13%|
KOL|10:24:23|CINC|Ask|38.180|52.000|36.20%|
JFBI|10:24:23|PACF|Bid|3.000|1.460|51.33%|
REW|10:24:23|EDGX|Ask|69.210|100.000|44.49%|
PRAN|10:24:23|PACF|Ask|1.490|2.000|34.23%|
REW|10:24:23|EDGX|Ask|69.220|100.000|44.47%|
SSO|10:24:23|BOST|Bid|38.070|25.000|34.33%|
SSO|10:24:23|BOST|Bid|38.070|25.000|34.33%|
SSO|10:24:23|BOST|Bid|38.070|25.000|34.33%|
REW|10:24:23|EDGX|Ask|69.270|100.000|44.36%|
REW|10:24:23|EDGX|Ask|69.270|100.000|44.36%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:23|CINC|Ask|52.230|103.000|97.20%|
URE|10:24:23|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:23|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:23|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:23|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:23|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:23|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:23|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:23|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:23|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:23|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:23|CINC|Ask|43.750|65.500|49.71%|
BLDR|10:24:24|CINC|Ask|1.690|2.750|62.72%|
ROICU|10:24:24|NQEX|Ask|11.730|15.660|33.50%|
ROICU|10:24:24|NQEX|Ask|11.730|15.660|33.50%|
ROICU|10:24:24|NQEX|Ask|11.730|15.660|33.50%|
ROICU|10:24:24|NQEX|Ask|11.730|15.660|33.50%|
ROICU|10:24:24|NQEX|Ask|11.730|15.660|33.50%|
ROICU|10:24:24|NQEX|Ask|11.730|15.980|36.23%|
ROICU|10:24:24|NQEX|Ask|11.730|15.980|36.23%|
ROICU|10:24:24|NQEX|Ask|11.730|15.980|36.23%|
ROICU|10:24:24|NQEX|Ask|11.730|15.980|36.23%|
CWB|10:24:24|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:24|CINC|Bid|36.060|18.000|50.08%|
ROICU|10:24:24|NQEX|Ask|11.730|15.980|36.23%|
ROICU|10:24:24|NQEX|Ask|11.730|15.980|36.23%|
ROICU|10:24:24|NQEX|Ask|11.450|15.980|39.56%|
ROICU|10:24:24|NQEX|Ask|11.450|15.980|39.56%|
ROICU|10:24:24|NQEX|Ask|11.450|15.980|39.56%|
ROICU|10:24:24|NQEX|Ask|11.450|15.980|39.56%|
ROICU|10:24:24|NQEX|Ask|11.450|15.980|39.56%|
BLDR|10:24:24|CINC|Ask|1.690|2.750|62.72%|
CWB|10:24:24|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:24|CINC|Bid|36.060|18.000|50.08%|
IGV|10:24:24|EDGX|Bid|50.830|30.050|40.88%|
URE|10:24:24|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:24|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:24|CINC|Ask|43.750|65.500|49.71%|
CE|10:24:24|CINC|Ask|39.670|52.680|32.80%|
PHF|10:24:24|CINC|Bid|8.240|3.370|59.10%|
PHF|10:24:24|CINC|Bid|8.240|3.370|59.10%|
REW|10:24:24|EDGX|Ask|69.270|100.000|44.36%|
OPY|10:24:24|EDGX|Ask|18.560|25.000|34.70%|
SDIV|10:24:24|EDGX|Bid|20.590|12.000|41.72%|
SDIX|10:24:24|PACF|Ask|1.860|2.640|41.94%|
LNC.PR|10:24:24|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:24|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:24|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:24|NQEX|Ask|557.600|777.720|39.48%|
MFLA|10:24:24|CBOE|Ask|88.280|131.340|48.78%|
ASRV|10:24:24|PACF|Ask|1.700|2.400|41.18%|
URE|10:24:24|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:24|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:24|CINC|Ask|43.750|65.500|49.71%|
NILE|10:24:24|CINC|Ask|31.890|44.000|37.97%|
PBI.PR|10:24:24|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|10:24:24|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|10:24:24|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|10:24:24|NQEX|Ask|354.140|490.410|38.48%|
BLDR|10:24:24|CINC|Ask|1.690|2.750|62.72%|
URE|10:24:24|CINC|Ask|43.720|65.500|49.82%|
RUK|10:24:24|EDGX|Ask|30.030|49.980|66.43%|
URE|10:24:24|CINC|Ask|43.720|65.500|49.82%|
URE|10:24:24|CINC|Ask|43.720|65.500|49.82%|
URE|10:24:24|CINC|Ask|43.720|65.500|49.82%|
URE|10:24:24|CINC|Ask|43.720|65.500|49.82%|
URE|10:24:24|CINC|Ask|43.720|65.500|49.82%|
EZU|10:24:24|CINC|Ask|29.030|42.000|44.68%|
PID|10:24:24|EDGX|Bid|13.920|9.250|33.55%|
GPR|10:24:24|PACF|Ask|0.320|0.440|37.50%|
EZU|10:24:24|CINC|Ask|29.030|42.000|44.68%|
URE|10:24:24|CINC|Ask|43.720|65.500|49.82%|
URE|10:24:24|CINC|Ask|43.720|65.500|49.82%|
URE|10:24:24|CINC|Ask|43.720|65.500|49.82%|
SSO|10:24:24|BOST|Bid|38.070|25.000|34.33%|
MPG.PR.A|10:24:24|PACF|Ask|15.180|30.180|98.81%|
RUK|10:24:25|EDGX|Ask|30.030|49.980|66.43%|
SSRX|10:24:25|CINC|Ask|13.470|18.000|33.63%|
NWK|10:24:25|EDGX|Ask|2.130|3.250|52.58%|
DCIX|10:24:25|EDGX|Ask|4.870|7.100|45.79%|
VGK|10:24:25|CINC|Ask|42.820|66.000|54.13%|
RDEN|10:24:25|CINC|Bid|26.200|14.000|46.56%|
URE|10:24:25|CINC|Ask|43.720|65.500|49.82%|
WH|10:24:25|PACF|Ask|0.490|0.740|51.02%|
STRI|10:24:25|CINC|Ask|10.340|14.750|42.65%|
STRI|10:24:25|CINC|Ask|10.340|14.750|42.65%|
VMV|10:24:25|BATS|Bid|11.960|2.140|82.11%|
IRDMZ|10:24:25|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:24:25|PACF|Bid|1.200|0.740|38.33%|
VGK|10:24:25|CINC|Ask|42.820|66.000|54.13%|
REW|10:24:25|EDGX|Ask|69.300|100.000|44.30%|
URE|10:24:25|CINC|Ask|43.720|65.500|49.82%|
URE|10:24:25|CINC|Ask|43.730|65.500|49.78%|
URE|10:24:25|CINC|Ask|43.730|65.500|49.78%|
FWDD|10:24:25|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:25|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:25|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:25|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:25|NQEX|Ask|21.520|29.190|35.64%|
FWDD|10:24:25|NQEX|Ask|21.520|29.190|35.64%|
VMV|10:24:25|BATS|Bid|11.960|2.140|82.11%|
WH|10:24:25|PACF|Ask|0.490|0.740|51.02%|
RVT|10:24:25|CINC|Ask|11.790|15.800|34.01%|
CWB|10:24:25|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:25|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:25|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:25|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:25|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:25|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:25|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:25|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:25|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:25|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:25|CINC|Bid|36.060|18.000|50.08%|
URE|10:24:25|CINC|Ask|43.730|65.500|49.78%|
COW|10:24:25|EDGE|Ask|29.700|39.690|33.64%|
IYR|10:24:25|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:25|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:25|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:25|CINC|Ask|52.220|103.000|97.24%|
CWB|10:24:25|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:25|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:25|CINC|Bid|36.060|18.000|50.08%|
ULU|10:24:25|PACF|Bid|0.571|0.370|35.24%|
VGK|10:24:25|CINC|Ask|42.820|66.000|54.13%|
VGK|10:24:25|CINC|Ask|42.820|66.000|54.13%|
URE|10:24:25|CINC|Ask|43.740|65.500|49.75%|
IYR|10:24:25|CINC|Ask|52.230|103.000|97.20%|
REW|10:24:25|EDGX|Ask|69.300|100.000|44.30%|
IYR|10:24:25|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:25|CINC|Ask|52.220|103.000|97.24%|
SSO|10:24:25|BOST|Bid|38.050|25.000|34.30%|
IYR|10:24:25|CINC|Ask|52.210|103.000|97.28%|
URE|10:24:25|CINC|Ask|43.730|65.500|49.78%|
IYR|10:24:25|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:25|CINC|Ask|52.210|103.000|97.28%|
USD|10:24:25|EDGX|Ask|28.000|39.600|41.43%|
RUK|10:24:25|EDGX|Ask|30.030|49.980|66.43%|
IYR|10:24:25|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:25|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:25|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:25|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:25|CINC|Ask|52.220|103.000|97.24%|
NWK|10:24:25|EDGX|Ask|2.130|3.250|52.58%|
EZU|10:24:25|CINC|Ask|29.020|42.000|44.73%|
URE|10:24:25|CINC|Ask|43.730|65.500|49.78%|
URE|10:24:25|CINC|Ask|43.720|65.500|49.82%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:25|CINC|Ask|43.710|65.500|49.85%|
VGK|10:24:25|CINC|Ask|42.810|66.000|54.17%|
ASEI|10:24:26|CINC|Ask|57.570|88.000|52.86%|
EZU|10:24:26|CINC|Ask|29.030|42.000|44.68%|
EPOL|10:24:26|CINC|Ask|26.920|40.000|48.59%|
URE|10:24:26|CINC|Ask|43.730|65.500|49.78%|
URE|10:24:26|CINC|Ask|43.730|65.500|49.78%|
URE|10:24:26|CINC|Ask|43.730|65.500|49.78%|
URE|10:24:26|CINC|Ask|43.730|65.500|49.78%|
URE|10:24:26|CINC|Ask|43.730|65.500|49.78%|
IYR|10:24:26|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:26|CINC|Ask|52.220|103.000|97.24%|
NHC|10:24:26|EDGX|Ask|34.200|45.700|33.63%|
DLBS|10:24:26|EDGX|Bid|37.990|0.040|99.89%|
STMP|10:24:26|CINC|Bid|16.550|2.450|85.20%|
GFF|10:24:26|CINC|Ask|7.650|12.000|56.86%|
URE|10:24:26|CINC|Ask|43.710|65.500|49.85%|
IYR|10:24:26|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:26|CINC|Ask|52.210|103.000|97.28%|
URE|10:24:26|CINC|Ask|43.710|65.500|49.85%|
DLBS|10:24:26|EDGX|Bid|37.980|0.040|99.89%|
SGRP|10:24:26|PACF|Ask|1.400|2.260|61.43%|
IYR|10:24:26|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:26|CINC|Ask|52.210|103.000|97.28%|
AN|10:24:26|CINC|Bid|32.400|5.760|82.22%|
GPR|10:24:26|PACF|Ask|0.320|0.440|37.50%|
URE|10:24:26|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:26|CINC|Ask|43.710|65.500|49.85%|
NHC|10:24:26|EDGX|Ask|34.160|45.700|33.78%|
GPR|10:24:26|PACF|Ask|0.320|0.440|37.50%|
URE|10:24:26|CINC|Ask|43.710|65.500|49.85%|
JFBI|10:24:26|PACF|Bid|3.000|1.460|51.33%|
URE|10:24:26|CINC|Ask|43.710|65.500|49.85%|
ETB|10:24:27|CINC|Ask|11.220|15.510|38.24%|
LNC.PR|10:24:27|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:27|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:27|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|10:24:27|NQEX|Ask|557.600|777.720|39.48%|
EZU|10:24:27|CINC|Ask|29.030|42.000|44.68%|
COW|10:24:27|EDGE|Bid|29.650|19.690|33.59%|
COW|10:24:27|EDGE|Ask|29.700|39.690|33.64%|
IGV|10:24:27|EDGX|Bid|50.830|30.050|40.88%|
VGK|10:24:27|CINC|Ask|42.810|66.000|54.17%|
KOL|10:24:27|CINC|Ask|38.180|52.000|36.20%|
URE|10:24:27|CINC|Ask|43.710|65.500|49.85%|
ETB|10:24:27|CINC|Ask|11.230|15.510|38.11%|
SOXL|10:24:27|EDGE|Ask|23.950|33.850|41.34%|
IGV|10:24:27|EDGX|Bid|50.830|30.050|40.88%|
KOL|10:24:27|CINC|Ask|38.180|52.000|36.20%|
IYR|10:24:27|CINC|Ask|52.200|103.000|97.32%|
IYR|10:24:27|CINC|Ask|52.200|103.000|97.32%|
URE|10:24:27|CINC|Ask|43.700|65.500|49.89%|
VMV|10:24:27|BATS|Bid|11.960|2.140|82.11%|
URE|10:24:27|CINC|Ask|43.700|65.500|49.89%|
URE|10:24:27|CINC|Ask|43.700|65.500|49.89%|
URE|10:24:27|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:27|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:27|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:27|CINC|Ask|43.710|65.500|49.85%|
IYR|10:24:27|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:27|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:27|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:27|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:27|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:27|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:27|CINC|Ask|52.210|103.000|97.28%|
URE|10:24:27|CINC|Ask|43.710|65.500|49.85%|
VMV|10:24:27|BATS|Bid|11.960|2.140|82.11%|
URE|10:24:27|CINC|Ask|43.710|65.500|49.85%|
ATEC|10:24:27|CINC|Ask|2.230|4.000|79.37%|
URE|10:24:27|CINC|Ask|43.720|65.500|49.82%|
IYR|10:24:27|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:27|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:27|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:27|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:27|CINC|Ask|52.220|103.000|97.24%|
URE|10:24:27|CINC|Ask|43.730|65.500|49.78%|
URE|10:24:27|CINC|Ask|43.730|65.500|49.78%|
URE|10:24:27|CINC|Ask|43.730|65.500|49.78%|
URE|10:24:27|CINC|Ask|43.730|65.500|49.78%|
URE|10:24:27|CINC|Ask|43.730|65.500|49.78%|
IYR|10:24:27|CINC|Ask|52.220|103.000|97.24%|
BAB|10:24:27|EDGE|Bid|26.880|17.920|33.33%|
BAB|10:24:27|EDGE|Bid|26.880|17.920|33.33%|
BAB|10:24:27|EDGE|Ask|26.910|37.930|40.95%|
URE|10:24:28|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:28|CINC|Ask|43.710|65.500|49.85%|
URE|10:24:28|CINC|Ask|43.710|65.500|49.85%|
REW|10:24:28|EDGX|Ask|69.310|100.000|44.28%|
IYR|10:24:28|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:28|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:28|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:28|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:28|CINC|Ask|52.210|103.000|97.28%|
IYR|10:24:28|CINC|Ask|52.210|103.000|97.28%|
AIN|10:24:28|CINC|Ask|19.680|28.250|43.55%|
IYR|10:24:28|CINC|Ask|52.200|103.000|97.32%|
IYR|10:24:28|CINC|Ask|52.200|103.000|97.32%|
SCC|10:24:28|EDGX|Ask|23.480|35.000|49.06%|
URE|10:24:28|CINC|Ask|43.690|65.500|49.92%|
RUK|10:24:28|EDGX|Ask|30.000|49.980|66.60%|
RUK|10:24:28|EDGX|Ask|30.000|49.980|66.60%|
SSO|10:24:28|BOST|Bid|38.040|25.000|34.28%|
IGV|10:24:28|EDGX|Bid|50.820|30.050|40.87%|
VR|10:24:28|CINC|Bid|24.310|14.000|42.41%|
COW|10:24:28|EDGE|Ask|29.700|39.690|33.64%|
SSO|10:24:28|BOST|Bid|38.040|25.000|34.28%|
PBI.PR|10:24:28|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|10:24:28|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|10:24:28|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|10:24:28|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|10:24:28|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|10:24:28|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|10:24:28|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|10:24:28|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|10:24:28|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|10:24:28|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|10:24:28|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|10:24:28|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|10:24:28|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|10:24:28|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|10:24:28|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|10:24:28|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|10:24:28|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|10:24:28|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|10:24:28|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|10:24:28|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|10:24:28|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|10:24:28|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|10:24:28|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|10:24:28|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|10:24:28|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|10:24:28|NQEX|Ask|353.980|468.450|32.34%|
REW|10:24:28|EDGX|Ask|69.320|100.000|44.26%|
DVD|10:24:28|PACF|Ask|1.700|3.500|105.88%|
USD|10:24:28|EDGX|Ask|28.030|39.600|41.28%|
SSO|10:24:28|BOST|Bid|38.040|25.000|34.28%|
SSO|10:24:28|BOST|Bid|38.040|25.000|34.28%|
FOH|10:24:28|PACF|Ask|0.600|0.920|53.33%|
FRBK|10:24:28|PACF|Ask|1.930|5.000|159.07%|
FMAR|10:24:28|PACF|Ask|0.480|0.800|66.67%|
EPCT|10:24:28|PACF|Ask|0.430|0.640|48.84%|
IYR|10:24:28|CINC|Ask|52.210|103.000|97.28%|
SCC|10:24:28|EDGX|Ask|23.480|35.000|49.06%|
SOXL|10:24:28|EDGE|Ask|23.940|33.850|41.40%|
REW|10:24:28|EDGX|Ask|69.310|100.000|44.28%|
IYR|10:24:28|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:28|CINC|Ask|52.220|103.000|97.24%|
IGV|10:24:28|EDGX|Bid|50.830|30.050|40.88%|
NAV.PR.D|10:24:28|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:24:28|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:24:28|NQEX|Ask|11.740|18.940|61.33%|
NAV.PR.D|10:24:28|NQEX|Ask|11.740|18.940|61.33%|
IYR|10:24:28|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:28|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:28|CINC|Ask|52.220|103.000|97.24%|
AIN|10:24:28|CINC|Ask|19.680|28.250|43.55%|
URE|10:24:28|CINC|Ask|43.720|65.500|49.82%|
EZU|10:24:28|CINC|Ask|29.010|42.000|44.78%|
SOXL|10:24:28|EDGE|Ask|23.950|33.850|41.34%|
IYR|10:24:28|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:28|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:28|CINC|Ask|52.230|103.000|97.20%|
REW|10:24:28|EDGX|Ask|69.310|100.000|44.28%|
DVD|10:24:28|PACF|Ask|1.700|3.500|105.88%|
FOH|10:24:28|PACF|Ask|0.600|0.920|53.33%|
OC.WS.B|10:24:28|EDGX|Bid|1.580|1.050|33.54%|
IRDMZ|10:24:28|PACF|Bid|1.200|0.740|38.33%|
FRBK|10:24:28|PACF|Ask|1.930|5.000|159.07%|
SDIX|10:24:28|PACF|Ask|1.880|2.640|40.43%|
COW|10:24:28|EDGE|Ask|29.700|39.700|33.67%|
CAR|10:24:28|CINC|Bid|12.060|6.650|44.86%|
CAR|10:24:28|CINC|Bid|12.060|6.650|44.86%|
FMAR|10:24:28|PACF|Ask|0.480|0.800|66.67%|
EPCT|10:24:28|PACF|Ask|0.430|0.640|48.84%|
NHC|10:24:28|EDGX|Ask|34.160|45.700|33.78%|
DIN|10:24:28|CINC|Bid|38.000|5.500|85.53%|
DIN|10:24:28|CINC|Bid|38.000|5.500|85.53%|
IYR|10:24:29|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:29|CINC|Ask|52.230|103.000|97.20%|
CAR|10:24:29|CINC|Bid|12.060|6.650|44.86%|
SPEX|10:24:29|PACF|Ask|1.660|2.270|36.75%|
SDIX|10:24:29|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:24:29|PACF|Ask|1.880|2.640|40.43%|
SOXL|10:24:29|EDGE|Ask|23.970|33.850|41.22%|
IYR|10:24:29|CINC|Ask|52.230|103.000|97.20%|
RADA|10:24:29|PACF|Ask|2.900|4.050|39.66%|
EZU|10:24:29|CINC|Ask|29.010|42.000|44.78%|
RUK|10:24:29|EDGX|Ask|30.030|49.980|66.43%|
REW|10:24:29|EDGX|Ask|69.310|100.000|44.28%|
IYR|10:24:29|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:29|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:29|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:29|CINC|Ask|52.240|103.000|97.17%|
PBE|10:24:29|CINC|Bid|17.660|12.000|32.05%|
IYR|10:24:29|CINC|Ask|52.250|103.000|97.13%|
USD|10:24:29|EDGX|Ask|28.070|39.600|41.08%|
SOXL|10:24:29|EDGE|Ask|23.990|33.850|41.10%|
DLBS|10:24:29|EDGX|Bid|37.980|0.040|99.89%|
REW|10:24:29|EDGX|Ask|69.220|100.000|44.47%|
VGK|10:24:29|CINC|Ask|42.840|66.000|54.06%|
TAN|10:24:29|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:24:29|EDGX|Ask|5.310|7.170|35.03%|
USD|10:24:29|EDGX|Ask|28.080|39.600|41.03%|
BAB|10:24:29|EDGE|Bid|26.880|17.920|33.33%|
BAB|10:24:29|EDGE|Bid|26.880|17.920|33.33%|
BAB|10:24:29|EDGE|Ask|26.910|37.920|40.91%|
IYR|10:24:29|CINC|Ask|52.250|103.000|97.13%|
DLBS|10:24:29|EDGX|Bid|37.990|0.040|99.89%|
KOL|10:24:29|CINC|Ask|38.170|52.000|36.23%|
GM.WS.B|10:24:29|CINC|Ask|10.870|14.500|33.39%|
UTIW|10:24:29|PHIL|Ask|12.370|22.350|80.68%|
KOL|10:24:29|CINC|Ask|38.170|52.000|36.23%|
SGNT|10:24:29|PACF|Ask|14.250|19.960|40.07%|
REW|10:24:29|EDGX|Ask|69.200|100.000|44.51%|
BTF|10:24:29|BATS|Bid|13.530|0.630|95.34%|
RUK|10:24:29|EDGX|Ask|30.050|49.980|66.32%|
VBFC|10:24:29|PACF|Ask|2.580|4.450|72.48%|
WLBPZ|10:24:29|NQEX|Ask|24.170|35.430|46.59%|
REW|10:24:30|EDGX|Ask|69.200|100.000|44.51%|
GIFI|10:24:30|CINC|Ask|24.620|50.000|103.09%|
REW|10:24:30|EDGX|Ask|69.200|100.000|44.51%|
REW|10:24:30|EDGX|Ask|69.200|100.000|44.51%|
IGV|10:24:30|EDGX|Bid|50.860|30.050|40.92%|
URE|10:24:30|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:30|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:30|CINC|Ask|43.780|65.500|49.61%|
PBE|10:24:30|CINC|Bid|17.660|12.000|32.05%|
PBE|10:24:30|CINC|Ask|17.710|23.770|34.22%|
IRDMZ|10:24:30|PACF|Bid|1.200|0.740|38.33%|
FPP|10:24:30|PACF|Ask|2.500|3.960|58.40%|
URE|10:24:30|CINC|Ask|43.780|65.500|49.61%|
KOL|10:24:30|CINC|Ask|38.170|52.000|36.23%|
EZU|10:24:30|CINC|Ask|29.040|42.000|44.63%|
URE|10:24:30|CINC|Ask|43.780|65.500|49.61%|
IYR|10:24:30|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:30|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:30|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:30|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:30|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:30|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:30|CINC|Ask|52.240|103.000|97.17%|
LNC.PR|10:24:30|NQEX|Ask|557.920|777.720|39.40%|
LNC.PR|10:24:30|NQEX|Ask|557.920|777.720|39.40%|
LNC.PR|10:24:30|NQEX|Ask|557.920|777.720|39.40%|
LNC.PR|10:24:30|NQEX|Ask|557.920|777.720|39.40%|
IYR|10:24:30|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:30|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:30|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:30|CINC|Ask|52.240|103.000|97.17%|
GBR|10:24:30|PACF|Ask|1.950|2.960|51.79%|
GBR|10:24:30|PACF|Ask|1.950|2.960|51.79%|
URE|10:24:30|CINC|Ask|43.780|65.500|49.61%|
GBR|10:24:30|PACF|Ask|1.950|2.960|51.79%|
URE|10:24:30|CINC|Ask|43.780|65.500|49.61%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
IGV|10:24:30|EDGX|Bid|50.860|30.050|40.92%|
EZU|10:24:30|CINC|Ask|29.050|42.000|44.58%|
SDIX|10:24:30|PACF|Ask|1.880|2.640|40.43%|
GBR|10:24:30|PACF|Ask|1.950|2.960|51.79%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
IDV|10:24:30|EDGX|Ask|29.620|42.100|42.13%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
RPTP|10:24:30|CINC|Bid|4.250|2.000|52.94%|
HCKT|10:24:30|CINC|Ask|3.580|5.500|53.63%|
ENY|10:24:30|CINC|Ask|16.870|23.230|37.70%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
URE|10:24:30|CINC|Ask|43.790|65.500|49.58%|
URE|10:24:30|CINC|Ask|43.790|65.500|49.58%|
URE|10:24:30|CINC|Ask|43.790|65.500|49.58%|
REW|10:24:30|EDGX|Ask|69.200|100.000|44.51%|
IGV|10:24:30|EDGX|Bid|50.870|30.050|40.93%|
IGV|10:24:30|EDGX|Bid|50.870|30.050|40.93%|
USD|10:24:30|EDGX|Ask|28.090|39.600|40.98%|
KOL|10:24:30|CINC|Ask|38.170|52.000|36.23%|
KOL|10:24:30|CINC|Ask|38.170|52.000|36.23%|
KOL|10:24:30|CINC|Ask|38.170|52.000|36.23%|
KOL|10:24:30|CINC|Ask|38.170|52.000|36.23%|
OSBC|10:24:30|PACF|Ask|1.200|1.800|50.00%|
RUK|10:24:30|EDGX|Ask|30.050|49.980|66.32%|
URE|10:24:30|CINC|Ask|43.790|65.500|49.58%|
VMV|10:24:30|BATS|Bid|11.960|2.140|82.11%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
SDIX|10:24:30|PACF|Ask|1.880|2.640|40.43%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
SDIV|10:24:30|EDGX|Bid|20.590|12.000|41.72%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
SDIX|10:24:30|PACF|Ask|1.880|2.640|40.43%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
VGK|10:24:30|CINC|Ask|42.860|66.000|53.99%|
IYR|10:24:30|CINC|Ask|52.250|103.000|97.13%|
SF|10:24:30|CINC|Ask|26.680|45.000|68.67%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
WEST|10:24:30|EDGX|Bid|1.130|0.500|55.75%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
BKD|10:24:30|CINC|Ask|13.740|18.950|37.92%|
CXPO|10:24:30|CINC|Ask|2.330|4.110|76.39%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
BKD|10:24:30|CINC|Ask|13.740|18.950|37.92%|
URE|10:24:30|CINC|Ask|43.780|65.500|49.61%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
BKD|10:24:30|CINC|Ask|13.740|18.950|37.92%|
FWDD|10:24:30|NQEX|Ask|21.540|29.190|35.52%|
FWDD|10:24:30|NQEX|Ask|21.540|29.190|35.52%|
FWDD|10:24:30|NQEX|Ask|21.540|29.190|35.52%|
CWB|10:24:30|CINC|Bid|36.060|18.000|50.08%|
FWDD|10:24:30|NQEX|Ask|21.540|29.190|35.52%|
FWDD|10:24:30|NQEX|Ask|21.540|29.190|35.52%|
FWDD|10:24:30|NQEX|Ask|21.540|29.190|35.52%|
URE|10:24:30|CINC|Ask|43.780|65.500|49.61%|
IRDMZ|10:24:30|PACF|Bid|1.200|0.740|38.33%|
URE|10:24:30|CINC|Ask|43.790|65.500|49.58%|
OSBC|10:24:31|PACF|Ask|1.200|1.800|50.00%|
IYR|10:24:31|CINC|Ask|52.250|103.000|97.13%|
LACO|10:24:31|PACF|Ask|2.290|3.500|52.84%|
IRDMZ|10:24:31|PACF|Bid|1.200|0.740|38.33%|
GDP|10:24:31|CINC|Ask|15.480|22.000|42.12%|
GDP|10:24:31|CINC|Ask|15.480|22.000|42.12%|
VMV|10:24:31|BATS|Bid|11.960|2.140|82.11%|
SCC|10:24:31|EDGX|Ask|23.440|35.000|49.32%|
URE|10:24:31|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:31|CINC|Ask|43.780|65.500|49.61%|
IYR|10:24:31|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:31|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:31|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:31|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:31|CINC|Ask|52.250|103.000|97.13%|
RUK|10:24:31|EDGX|Ask|30.060|49.980|66.27%|
DLIA|10:24:31|EDGX|Ask|1.570|2.170|38.22%|
URE|10:24:31|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:31|CINC|Ask|43.780|65.500|49.61%|
EVM|10:24:31|CINC|Ask|10.820|14.380|32.90%|
SDIX|10:24:31|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:24:31|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:24:31|PACF|Ask|1.880|2.640|40.43%|
GDP|10:24:31|CINC|Ask|15.540|22.000|41.57%|
KONE|10:24:31|PACF|Ask|1.170|4.500|284.62%|
KONE|10:24:31|PACF|Ask|1.170|4.500|284.62%|
URE|10:24:31|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:31|CINC|Ask|43.780|65.500|49.61%|
IYR|10:24:31|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:31|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:31|CINC|Ask|52.250|103.000|97.13%|
SPWRB|10:24:31|CINC|Ask|11.510|17.000|47.70%|
REW|10:24:31|EDGX|Ask|69.180|100.000|44.55%|
REW|10:24:31|EDGX|Ask|69.180|100.000|44.55%|
URE|10:24:31|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:31|CINC|Ask|43.780|65.500|49.61%|
VGK|10:24:31|CINC|Ask|42.860|66.000|53.99%|
EZU|10:24:31|CINC|Ask|29.040|42.000|44.63%|
PBI.PR|10:24:31|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:24:31|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:24:31|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:24:31|NQEX|Ask|383.470|544.000|41.86%|
AN|10:24:31|CINC|Bid|32.440|5.760|82.24%|
PBI.PR|10:24:31|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:24:31|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:24:31|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:24:31|NQEX|Ask|354.470|490.840|38.47%|
SOXL|10:24:31|EDGE|Ask|24.020|33.850|40.92%|
IYR|10:24:31|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:31|CINC|Ask|52.250|103.000|97.13%|
IGV|10:24:31|EDGX|Bid|50.870|30.050|40.93%|
NAV.PR.D|10:24:31|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:24:31|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:24:31|NQEX|Ask|11.950|18.940|58.49%|
NAV.PR.D|10:24:31|NQEX|Ask|11.950|18.940|58.49%|
URE|10:24:31|CINC|Ask|43.790|65.500|49.58%|
ISR|10:24:31|PACF|Ask|1.110|1.520|36.94%|
GAGA|10:24:31|PACF|Ask|5.350|8.080|51.03%|
ISR|10:24:31|PACF|Ask|1.110|1.520|36.94%|
HTZ|10:24:31|CINC|Ask|9.970|16.740|67.90%|
GAGA|10:24:31|PACF|Ask|5.350|8.080|51.03%|
DUG|10:24:31|CINC|Bid|37.690|24.920|33.88%|
GM.WS.B|10:24:31|EDGX|Ask|10.870|15.000|37.99%|
VGK|10:24:31|CINC|Ask|42.870|66.000|53.95%|
IYR|10:24:31|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:31|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:31|CINC|Ask|52.260|103.000|97.09%|
FPFC|10:24:31|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:24:31|PACF|Ask|0.750|2.000|166.67%|
SMS|10:24:31|CINC|Ask|14.780|20.000|35.32%|
IYR|10:24:31|CINC|Ask|52.260|103.000|97.09%|
VGK|10:24:31|CINC|Ask|42.870|66.000|53.95%|
VDE|10:24:31|CINC|Ask|92.500|124.000|34.05%|
DUG|10:24:31|CINC|Bid|37.660|24.920|33.83%|
IYR|10:24:31|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:31|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:31|CINC|Ask|52.250|103.000|97.13%|
VGK|10:24:31|CINC|Ask|42.860|66.000|53.99%|
VGK|10:24:31|CINC|Ask|42.860|66.000|53.99%|
IGV|10:24:32|EDGX|Bid|50.870|30.050|40.93%|
RAP|10:24:32|BATS|Bid|16.250|8.750|46.15%|
SOXL|10:24:32|EDGE|Ask|24.040|33.850|40.81%|
URE|10:24:32|CINC|Ask|43.760|65.500|49.68%|
URE|10:24:32|CINC|Ask|43.760|65.500|49.68%|
URE|10:24:32|CINC|Ask|43.760|65.500|49.68%|
LACO|10:24:32|PACF|Ask|2.290|3.500|52.84%|
URE|10:24:32|CINC|Ask|43.760|65.500|49.68%|
IYR|10:24:32|CINC|Ask|52.240|103.000|97.17%|
USD|10:24:32|EDGX|Ask|28.100|39.600|40.93%|
IYR|10:24:32|CINC|Ask|52.240|103.000|97.17%|
URE|10:24:32|CINC|Ask|43.750|65.500|49.71%|
URE|10:24:32|CINC|Ask|43.750|65.500|49.71%|
IYR|10:24:32|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:32|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:32|CINC|Ask|52.220|103.000|97.24%|
URE|10:24:32|CINC|Ask|43.730|65.500|49.78%|
URE|10:24:32|CINC|Ask|43.740|65.500|49.75%|
IYR|10:24:32|CINC|Ask|52.250|103.000|97.13%|
REW|10:24:32|EDGX|Ask|69.160|100.000|44.59%|
IYR|10:24:32|CINC|Ask|52.240|103.000|97.17%|
IYR|10:24:32|CINC|Ask|52.240|103.000|97.17%|
PBE|10:24:32|CINC|Bid|17.670|12.000|32.09%|
VGK|10:24:32|CINC|Ask|42.860|66.000|53.99%|
IYR|10:24:32|CINC|Ask|52.240|103.000|97.17%|
DGLY|10:24:32|PACF|Ask|0.900|3.100|244.44%|
URE|10:24:32|CINC|Ask|43.780|65.500|49.61%|
DUG|10:24:32|CINC|Bid|37.680|24.920|33.86%|
URE|10:24:32|CINC|Ask|43.780|65.500|49.61%|
VGK|10:24:32|CINC|Ask|42.860|66.000|53.99%|
URE|10:24:32|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:32|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:32|CINC|Ask|43.780|65.500|49.61%|
URE|10:24:32|CINC|Ask|43.780|65.500|49.61%|
DUG|10:24:32|CINC|Bid|37.680|24.920|33.86%|
DUG|10:24:32|CINC|Bid|37.680|24.920|33.86%|
DUG|10:24:32|CINC|Bid|37.680|24.920|33.86%|
URE|10:24:32|CINC|Ask|43.770|65.500|49.65%|
IYR|10:24:32|CINC|Ask|52.240|103.000|97.17%|
URE|10:24:32|CINC|Ask|43.770|65.500|49.65%|
IRDMZ|10:24:32|PACF|Bid|1.200|0.740|38.33%|
ESTE|10:24:32|PACF|Ask|11.510|17.200|49.44%|
IYR|10:24:32|CINC|Ask|52.230|103.000|97.20%|
USD|10:24:32|EDGX|Ask|28.090|39.600|40.98%|
REW|10:24:32|EDGX|Ask|69.180|100.000|44.55%|
IYR|10:24:32|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:32|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:32|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:32|CINC|Ask|52.220|103.000|97.24%|
IYR|10:24:32|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:32|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:32|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:32|CINC|Ask|52.230|103.000|97.20%|
IYR|10:24:32|CINC|Ask|52.230|103.000|97.20%|
ABBC|10:24:32|EDGX|Ask|7.990|11.990|50.06%|
IYR|10:24:32|CINC|Ask|52.230|103.000|97.20%|
SRLS|10:24:32|CINC|Ask|3.270|4.480|37.00%|
PKOH|10:24:32|CINC|Ask|14.470|25.000|72.77%|
DUG|10:24:32|CINC|Bid|37.680|24.920|33.86%|
VGK|10:24:32|CINC|Ask|42.850|66.000|54.03%|
DUG|10:24:32|CINC|Bid|37.680|24.920|33.86%|
VGK|10:24:32|CINC|Ask|42.850|66.000|54.03%|
REW|10:24:32|EDGX|Ask|69.180|100.000|44.55%|
REW|10:24:32|EDGX|Ask|69.180|100.000|44.55%|
URE|10:24:32|CINC|Ask|43.790|65.500|49.58%|
URE|10:24:32|CINC|Ask|43.790|65.500|49.58%|
URE|10:24:32|CINC|Ask|43.790|65.500|49.58%|
URE|10:24:32|CINC|Ask|43.790|65.500|49.58%|
URE|10:24:32|CINC|Ask|43.790|65.500|49.58%|
PTRY|10:24:32|CINC|Ask|11.360|15.000|32.04%|
PTRY|10:24:32|CINC|Ask|11.360|15.000|32.04%|
IYR|10:24:32|CINC|Ask|52.250|103.000|97.13%|
UEIC|10:24:32|EDGX|Ask|18.760|30.000|59.91%|
IYR|10:24:32|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:32|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:32|CINC|Ask|52.250|103.000|97.13%|
URE|10:24:32|CINC|Ask|43.790|65.500|49.58%|
IYR|10:24:32|CINC|Ask|52.250|103.000|97.13%|
URE|10:24:32|CINC|Ask|43.790|65.500|49.58%|
IYR|10:24:32|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
PBE|10:24:33|CINC|Bid|17.670|12.000|32.09%|
PBE|10:24:33|CINC|Ask|17.720|23.770|34.14%|
PBE|10:24:33|CINC|Bid|17.670|12.000|32.09%|
URE|10:24:33|CINC|Ask|43.790|65.500|49.58%|
LNC.PR|10:24:33|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|10:24:33|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|10:24:33|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|10:24:33|NQEX|Ask|558.080|778.130|39.43%|
URE|10:24:33|CINC|Ask|43.790|65.500|49.58%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
URE|10:24:33|CINC|Ask|43.790|65.500|49.58%|
REW|10:24:33|EDGX|Ask|69.190|100.000|44.53%|
IGV|10:24:33|EDGX|Bid|50.880|30.050|40.94%|
PTRY|10:24:33|CINC|Ask|11.360|15.000|32.04%|
ORBC|10:24:33|EDGX|Ask|2.170|3.650|68.20%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
VGK|10:24:33|CINC|Ask|42.850|66.000|54.03%|
CLSN|10:24:33|CINC|Ask|2.680|4.000|49.25%|
VGK|10:24:33|CINC|Ask|42.850|66.000|54.03%|
VGK|10:24:33|CINC|Ask|42.850|66.000|54.03%|
TRIB|10:24:33|CINC|Bid|10.280|6.600|35.80%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
URE|10:24:33|CINC|Ask|43.790|65.500|49.58%|
URE|10:24:33|CINC|Ask|43.790|65.500|49.58%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
GDP|10:24:33|CINC|Ask|15.550|22.000|41.48%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
SOXL|10:24:33|EDGE|Ask|24.040|33.850|40.81%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
PBE|10:24:33|CINC|Bid|17.670|12.000|32.09%|
PBE|10:24:33|CINC|Ask|17.710|23.770|34.22%|
URE|10:24:33|CINC|Ask|43.790|65.500|49.58%|
URE|10:24:33|CINC|Ask|43.790|65.500|49.58%|
REW|10:24:33|EDGX|Ask|69.190|100.000|44.53%|
IGV|10:24:33|EDGX|Bid|50.880|30.050|40.94%|
UEIC|10:24:33|EDGX|Ask|18.730|30.000|60.17%|
BBBB|10:24:33|EDGX|Bid|40.900|0.020|99.95%|
PBE|10:24:33|CINC|Bid|17.670|12.000|32.09%|
KWT|10:24:33|CINC|Ask|7.490|11.490|53.40%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
ZHNE|10:24:33|PACF|Ask|1.520|2.280|50.00%|
ZHNE|10:24:33|PACF|Ask|1.520|2.280|50.00%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:33|CINC|Ask|52.250|103.000|97.13%|
EXFO|10:24:33|CINC|Ask|6.850|9.800|43.07%|
EXFO|10:24:33|CINC|Ask|6.850|9.800|43.07%|
STRL|10:24:33|EDGX|Ask|11.140|16.500|48.11%|
RUK|10:24:33|EDGX|Ask|30.060|49.980|66.27%|
EROCW|10:24:33|PACF|Ask|3.730|5.000|34.05%|
CCIH|10:24:33|CINC|Ask|7.020|9.500|35.33%|
BTF|10:24:33|BATS|Bid|13.530|0.630|95.34%|
STRL|10:24:33|EDGX|Ask|11.140|16.500|48.11%|
STRL|10:24:33|EDGX|Ask|11.140|16.500|48.11%|
VGK|10:24:33|CINC|Ask|42.850|66.000|54.03%|
VGK|10:24:33|CINC|Ask|42.850|66.000|54.03%|
ZHNE|10:24:34|PACF|Ask|1.520|2.280|50.00%|
ZHNE|10:24:34|PACF|Ask|1.520|2.280|50.00%|
BTF|10:24:34|BATS|Bid|13.530|0.630|95.34%|
ZHNE|10:24:34|PACF|Ask|1.520|2.280|50.00%|
RUK|10:24:34|EDGX|Ask|30.060|49.980|66.27%|
ZHNE|10:24:34|PACF|Ask|1.520|2.280|50.00%|
BBBB|10:24:34|EDGX|Bid|40.900|0.020|99.95%|
RUK|10:24:34|EDGX|Ask|30.060|49.980|66.27%|
URE|10:24:34|CINC|Ask|43.790|65.500|49.58%|
URE|10:24:34|CINC|Ask|43.790|65.500|49.58%|
KWT|10:24:34|CINC|Ask|7.480|11.490|53.61%|
DUG|10:24:34|CINC|Bid|37.650|24.920|33.81%|
EXFO|10:24:34|CINC|Ask|6.820|9.800|43.70%|
RUK|10:24:34|EDGX|Ask|30.060|49.980|66.27%|
IYR|10:24:34|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:34|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:34|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:34|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:34|CINC|Ask|52.250|103.000|97.13%|
IYR|10:24:34|CINC|Ask|52.250|103.000|97.13%|
URE|10:24:34|CINC|Ask|43.810|65.500|49.51%|
URE|10:24:34|CINC|Ask|43.820|65.500|49.48%|
URE|10:24:34|CINC|Ask|43.820|65.500|49.48%|
USD|10:24:34|EDGX|Ask|28.090|39.600|40.98%|
VDE|10:24:34|CINC|Ask|92.520|124.000|34.03%|
URE|10:24:34|CINC|Ask|43.820|65.500|49.48%|
IYR|10:24:34|CINC|Ask|52.270|103.000|97.05%|
IYR|10:24:34|CINC|Ask|52.270|103.000|97.05%|
IYR|10:24:34|CINC|Ask|52.270|103.000|97.05%|
IYR|10:24:34|CINC|Ask|52.270|103.000|97.05%|
PBE|10:24:34|CINC|Bid|17.680|12.000|32.13%|
PBE|10:24:34|CINC|Ask|17.720|23.770|34.14%|
GM.WS.B|10:24:34|CINC|Ask|10.870|14.500|33.39%|
URE|10:24:34|CINC|Ask|43.820|65.500|49.48%|
IYR|10:24:34|CINC|Ask|52.270|103.000|97.05%|
URE|10:24:34|CINC|Ask|43.820|65.500|49.48%|
URE|10:24:34|CINC|Ask|43.820|65.500|49.48%|
IYR|10:24:34|CINC|Ask|52.270|103.000|97.05%|
IYR|10:24:34|CINC|Ask|52.270|103.000|97.05%|
URE|10:24:34|CINC|Ask|43.810|65.500|49.51%|
URE|10:24:34|CINC|Ask|43.810|65.500|49.51%|
URE|10:24:34|CINC|Ask|43.810|65.500|49.51%|
IYR|10:24:34|CINC|Ask|52.260|103.000|97.09%|
URE|10:24:34|CINC|Ask|43.810|65.500|49.51%|
IYR|10:24:34|CINC|Ask|52.260|103.000|97.09%|
IYR|10:24:34|CINC|Ask|52.270|103.000|97.05%|
URE|10:24:34|CINC|Ask|43.820|65.500|49.48%|
URE|10:24:34|CINC|Ask|43.820|65.500|49.48%|
GM.WS.B|10:24:34|EDGX|Ask|10.870|15.000|37.99%|
IGV|10:24:34|EDGX|Bid|50.880|30.050|40.94%|
URE|10:24:34|CINC|Ask|43.820|65.500|49.48%|
ANCI|10:24:34|PACF|Ask|0.980|1.380|40.82%|
DUG|10:24:34|CINC|Bid|37.640|24.920|33.79%|
VGK|10:24:34|CINC|Ask|42.860|66.000|53.99%|
IYR|10:24:34|CINC|Ask|52.270|103.000|97.05%|
DUG|10:24:35|CINC|Bid|37.640|24.920|33.79%|
VDE|10:24:35|CINC|Ask|92.520|124.000|34.03%|
BTF|10:24:35|BATS|Bid|13.530|0.630|95.34%|
FWDD|10:24:35|NQEX|Ask|21.540|29.220|35.65%|
FWDD|10:24:35|NQEX|Ask|21.540|29.220|35.65%|
FWDD|10:24:35|NQEX|Ask|21.540|29.220|35.65%|
FWDD|10:24:35|NQEX|Ask|21.540|29.220|35.65%|
FWDD|10:24:35|NQEX|Ask|21.540|29.220|35.65%|
FWDD|10:24:35|NQEX|Ask|21.540|29.220|35.65%|
SDIX|10:24:35|PACF|Ask|1.880|2.640|40.43%|
TGC|10:24:35|CINC|Ask|0.699|0.970|38.77%|
SDIX|10:24:35|PACF|Ask|1.880|2.640|40.43%|
IYR|10:24:35|CINC|Ask|52.270|103.000|97.05%|
BTF|10:24:35|BATS|Bid|13.530|0.630|95.34%|
COMV|10:24:35|EDGE|Ask|2.040|3.770|84.80%|
COMV|10:24:35|CINC|Ask|2.040|3.100|51.96%|
ERJ|10:24:35|CINC|Ask|22.740|30.290|33.20%|
VDE|10:24:35|CINC|Ask|92.540|124.000|34.00%|
USD|10:24:35|EDGX|Ask|28.090|39.600|40.98%|
SOXL|10:24:35|EDGE|Ask|24.060|33.850|40.69%|
URE|10:24:35|CINC|Ask|43.820|65.500|49.48%|
IYR|10:24:35|CINC|Ask|52.270|103.000|97.05%|
DUG|10:24:35|CINC|Bid|37.640|24.920|33.79%|
SDIX|10:24:35|PACF|Ask|1.870|2.640|41.18%|
RUK|10:24:35|EDGX|Ask|30.040|49.980|66.38%|
RUK|10:24:35|EDGX|Ask|30.040|49.980|66.38%|
KUN|10:24:35|PACF|Bid|0.560|0.380|32.14%|
RVM|10:24:35|EDGX|Ask|3.930|5.260|33.84%|
SOXL|10:24:35|EDGE|Ask|24.060|33.850|40.69%|
DUG|10:24:35|CINC|Bid|37.630|24.920|33.78%|
URE|10:24:35|CINC|Ask|43.820|65.500|49.48%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
BDCL|10:24:35|CINC|Ask|15.370|25.000|62.65%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
BDCL|10:24:35|CINC|Ask|15.380|25.000|62.55%|
BDCL|10:24:35|CINC|Ask|16.510|25.000|51.42%|
URE|10:24:35|CINC|Ask|43.820|65.500|49.48%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:35|CINC|Bid|36.060|18.000|50.08%|
BDCL|10:24:35|CINC|Ask|15.380|25.000|62.55%|
URE|10:24:35|CINC|Ask|43.820|65.500|49.48%|
VGK|10:24:35|CINC|Ask|42.870|66.000|53.95%|
UTIW|10:24:35|PHIL|Ask|12.390|22.370|80.55%|
DUG|10:24:35|CINC|Bid|37.630|24.920|33.78%|
DUG|10:24:35|CINC|Bid|37.630|24.920|33.78%|
URE|10:24:36|CINC|Ask|43.820|65.500|49.48%|
URE|10:24:36|CINC|Ask|43.820|65.500|49.48%|
URE|10:24:36|CINC|Ask|43.830|65.500|49.44%|
URE|10:24:36|CINC|Ask|43.830|65.500|49.44%|
DUG|10:24:36|CINC|Bid|37.620|24.920|33.76%|
OVRL|10:24:36|PACF|Ask|2.340|3.830|63.68%|
IYR|10:24:36|CINC|Ask|52.280|103.000|97.02%|
URE|10:24:36|CINC|Ask|43.840|65.500|49.41%|
IYR|10:24:36|CINC|Ask|52.280|103.000|97.02%|
URE|10:24:36|CINC|Ask|43.840|65.500|49.41%|
IYR|10:24:36|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:36|CINC|Ask|52.280|103.000|97.02%|
REW|10:24:36|EDGX|Ask|69.160|100.000|44.59%|
URE|10:24:36|CINC|Ask|43.840|65.500|49.41%|
EZU|10:24:36|CINC|Ask|29.040|42.000|44.63%|
IYR|10:24:36|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:36|CINC|Ask|52.280|103.000|97.02%|
URE|10:24:36|CINC|Ask|43.840|65.500|49.41%|
RDEA|10:24:36|CINC|Ask|16.230|24.000|47.87%|
URE|10:24:36|CINC|Ask|43.840|65.500|49.41%|
IYR|10:24:36|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:36|CINC|Ask|52.280|103.000|97.02%|
PDC|10:24:36|EDGX|Ask|11.810|15.750|33.36%|
GFF|10:24:36|CINC|Ask|7.620|12.000|57.48%|
IYR|10:24:36|CINC|Ask|52.280|103.000|97.02%|
IYR|10:24:36|CINC|Ask|52.280|103.000|97.02%|
LNC.PR|10:24:36|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|10:24:36|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|10:24:36|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|10:24:36|NQEX|Ask|557.920|778.340|39.51%|
IYR|10:24:36|CINC|Ask|52.280|103.000|97.02%|
URE|10:24:36|CINC|Ask|43.850|65.500|49.37%|
URE|10:24:36|CINC|Ask|43.850|65.500|49.37%|
FWDD|10:24:36|NQEX|Ask|21.550|29.220|35.59%|
FWDD|10:24:36|NQEX|Ask|21.550|29.220|35.59%|
FWDD|10:24:36|NQEX|Ask|21.550|29.220|35.59%|
FWDD|10:24:36|NQEX|Ask|21.550|29.220|35.59%|
FWDD|10:24:36|NQEX|Ask|21.550|29.220|35.59%|
FWDD|10:24:36|NQEX|Ask|21.550|29.220|35.59%|
IYR|10:24:36|CINC|Ask|52.290|103.000|96.98%|
DLBS|10:24:36|EDGX|Bid|38.000|0.040|99.89%|
BIK|10:24:36|EDGX|Bid|22.470|13.450|40.14%|
IYR|10:24:36|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:36|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:36|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:36|CINC|Ask|52.290|103.000|96.98%|
TAN|10:24:36|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:24:36|EDGX|Ask|5.310|7.170|35.03%|
PSP|10:24:36|EDGX|Ask|8.410|12.350|46.85%|
PSP|10:24:36|EDGX|Ask|8.410|12.350|46.85%|
IDV|10:24:36|EDGX|Ask|29.620|42.100|42.13%|
VDE|10:24:36|CINC|Ask|92.580|124.000|33.94%|
IYR|10:24:36|CINC|Ask|52.290|103.000|96.98%|
CSL|10:24:36|CINC|Ask|35.030|50.000|42.73%|
SDIX|10:24:36|PACF|Ask|1.870|2.640|41.18%|
SCS|10:24:36|BATY|Ask|7.430|11.000|48.05%|
TNA|10:24:36|CHIC|Ask|40.140|57.000|42.00%|
REW|10:24:36|EDGX|Ask|69.140|100.000|44.63%|
TNA|10:24:36|CHIC|Ask|40.140|57.000|42.00%|
USD|10:24:36|EDGX|Ask|28.110|39.600|40.88%|
REW|10:24:36|EDGX|Ask|69.140|100.000|44.63%|
REW|10:24:36|EDGX|Ask|69.120|100.000|44.68%|
REW|10:24:36|EDGX|Ask|69.120|100.000|44.68%|
SOXL|10:24:36|EDGE|Ask|24.090|33.850|40.51%|
IYR|10:24:36|CINC|Ask|52.300|103.000|96.94%|
TNA|10:24:36|CHIC|Ask|40.160|57.000|41.93%|
RUK|10:24:36|EDGX|Ask|30.040|49.980|66.38%|
DUG|10:24:36|CINC|Bid|37.600|24.920|33.72%|
RUK|10:24:36|EDGX|Ask|30.040|49.980|66.38%|
SOXL|10:24:36|EDGE|Ask|24.090|33.850|40.51%|
IYR|10:24:36|CINC|Ask|52.320|103.000|96.87%|
RUK|10:24:36|EDGX|Ask|30.060|49.980|66.27%|
IYR|10:24:36|CINC|Ask|52.320|103.000|96.87%|
SDIX|10:24:36|PACF|Ask|1.870|2.640|41.18%|
IYR|10:24:36|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:36|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:36|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:36|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:36|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:36|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:36|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:36|CINC|Ask|52.320|103.000|96.87%|
AN|10:24:36|CINC|Bid|32.460|5.760|82.26%|
IYR|10:24:36|CINC|Ask|52.320|103.000|96.87%|
FWDD|10:24:36|NQEX|Ask|21.560|29.220|35.53%|
FWDD|10:24:36|NQEX|Ask|21.560|29.220|35.53%|
FWDD|10:24:36|NQEX|Ask|21.560|29.220|35.53%|
FWDD|10:24:36|NQEX|Ask|21.560|29.220|35.53%|
FWDD|10:24:36|NQEX|Ask|21.560|29.220|35.53%|
FWDD|10:24:36|NQEX|Ask|21.560|29.220|35.53%|
TNA|10:24:36|CHIC|Ask|40.150|57.000|41.97%|
SOXL|10:24:36|EDGE|Ask|24.020|33.850|40.92%|
USD|10:24:36|EDGX|Ask|28.110|39.600|40.88%|
REW|10:24:36|EDGX|Ask|69.110|100.000|44.70%|
TNA|10:24:36|CHIC|Ask|40.120|57.000|42.07%|
SOXL|10:24:36|EDGE|Ask|24.030|33.850|40.87%|
IYR|10:24:36|CINC|Ask|52.300|103.000|96.94%|
IGV|10:24:36|EDGX|Bid|50.910|30.050|40.97%|
TNA|10:24:36|CHIC|Ask|40.120|57.000|42.07%|
IGV|10:24:36|EDGX|Bid|50.910|30.050|40.97%|
URE|10:24:36|CINC|Ask|43.880|65.500|49.27%|
ESTE|10:24:36|PACF|Ask|11.510|17.200|49.44%|
VLCCF|10:24:36|CINC|Ask|17.030|22.630|32.88%|
TNA|10:24:36|CHIC|Ask|40.100|57.000|42.14%|
TNA|10:24:36|CHIC|Ask|40.100|57.000|42.14%|
RUK|10:24:36|EDGX|Ask|30.060|49.980|66.27%|
RUK|10:24:36|EDGX|Ask|30.060|49.980|66.27%|
URE|10:24:36|CINC|Ask|43.860|65.500|49.34%|
VDE|10:24:36|CINC|Ask|92.580|124.000|33.94%|
GPR|10:24:36|PACF|Ask|0.318|0.440|38.36%|
WH|10:24:36|PACF|Ask|0.490|0.740|51.02%|
EZU|10:24:36|CINC|Ask|29.040|42.000|44.63%|
URE|10:24:36|CINC|Ask|43.860|65.500|49.34%|
TNDM|10:24:36|CINC|Ask|10.880|16.520|51.84%|
PBE|10:24:36|CINC|Bid|17.670|12.000|32.09%|
PBI.PR|10:24:37|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|10:24:37|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|10:24:37|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|10:24:37|NQEX|Ask|354.640|544.000|53.39%|
REW|10:24:37|EDGX|Ask|69.170|100.000|44.57%|
IYR|10:24:36|CINC|Ask|52.290|103.000|96.98%|
GPR|10:24:37|PACF|Ask|0.318|0.440|38.36%|
VDE|10:24:37|CINC|Ask|92.560|124.000|33.97%|
REW|10:24:37|EDGX|Ask|69.160|100.000|44.59%|
SCC|10:24:37|EDGX|Ask|23.430|35.000|49.38%|
IFMI|10:24:36|PACF|Ask|1.940|4.250|119.07%|
WH|10:24:37|PACF|Ask|0.490|0.740|51.02%|
REW|10:24:37|EDGX|Ask|69.160|100.000|44.59%|
USD|10:24:37|EDGX|Ask|28.090|39.600|40.98%|
IYR|10:24:36|CINC|Ask|52.290|103.000|96.98%|
IYR|10:24:36|CINC|Ask|52.300|103.000|96.94%|
IYR|10:24:36|CINC|Ask|52.300|103.000|96.94%|
AIN|10:24:37|CINC|Ask|19.720|28.250|43.26%|
MDCI|10:24:37|CINC|Ask|6.570|9.750|48.40%|
IGV|10:24:37|EDGX|Bid|50.890|30.050|40.95%|
RUK|10:24:37|EDGX|Ask|30.060|49.980|66.27%|
UTIW|10:24:37|PHIL|Ask|12.390|22.370|80.55%|
REW|10:24:37|EDGX|Ask|69.160|100.000|44.59%|
TNDM|10:24:37|CINC|Ask|10.890|16.520|51.70%|
IYR|10:24:37|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:37|CINC|Ask|52.310|103.000|96.90%|
URE|10:24:37|CINC|Ask|43.900|65.500|49.20%|
VDE|10:24:37|CINC|Ask|92.570|124.000|33.95%|
VGK|10:24:37|CINC|Ask|42.880|66.000|53.92%|
IYR|10:24:37|CINC|Ask|52.310|103.000|96.90%|
DUG|10:24:37|CINC|Bid|37.620|24.920|33.76%|
IYR|10:24:37|CINC|Ask|52.310|103.000|96.90%|
REW|10:24:37|EDGX|Ask|69.120|100.000|44.68%|
SDIV|10:24:37|EDGX|Bid|20.590|12.000|41.72%|
IGV|10:24:37|EDGX|Bid|50.900|30.050|40.96%|
REW|10:24:37|EDGX|Ask|69.120|100.000|44.68%|
USD|10:24:37|EDGX|Ask|28.130|39.600|40.77%|
DUG|10:24:37|CINC|Bid|37.590|24.920|33.71%|
FOC|10:24:37|BATS|Bid|25.210|10.830|57.04%|
FOC|10:24:37|BATS|Ask|27.080|41.280|52.44%|
TNA|10:24:37|CHIC|Ask|40.170|57.000|41.90%|
IYR|10:24:37|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:37|CINC|Ask|52.320|103.000|96.87%|
SCL.PR|10:24:37|NQEX|Ask|80.740|108.450|34.32%|
SCL.PR|10:24:37|NQEX|Ask|80.740|108.450|34.32%|
SCL.PR|10:24:37|NQEX|Ask|80.740|108.450|34.32%|
SCL.PR|10:24:37|NQEX|Ask|80.740|108.450|34.32%|
IYR|10:24:37|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:37|CINC|Ask|52.320|103.000|96.87%|
PDC|10:24:37|EDGX|Ask|11.820|15.750|33.25%|
EZU|10:24:37|CINC|Ask|29.040|42.000|44.63%|
IYR|10:24:37|CINC|Ask|52.320|103.000|96.87%|
CWB|10:24:37|CINC|Bid|36.060|18.000|50.08%|
GM.WS.B|10:24:37|EDGX|Ask|10.890|15.000|37.74%|
ACAT|10:24:37|CINC|Ask|12.850|17.840|38.83%|
REXI|10:24:37|PACF|Bid|4.660|2.900|37.77%|
ASGN|10:24:37|CINC|Ask|8.460|11.250|32.98%|
IYR|10:24:37|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:37|CINC|Ask|52.320|103.000|96.87%|
FWDD|10:24:37|NQEX|Ask|21.550|29.220|35.59%|
FWDD|10:24:37|NQEX|Ask|21.550|29.220|35.59%|
FWDD|10:24:37|NQEX|Ask|21.550|29.220|35.59%|
FWDD|10:24:37|NQEX|Ask|21.550|29.220|35.59%|
FWDD|10:24:37|NQEX|Ask|21.550|29.220|35.59%|
FWDD|10:24:37|NQEX|Ask|21.550|29.220|35.59%|
FWDI|10:24:37|NQEX|Ask|21.470|29.130|35.68%|
FWDI|10:24:37|NQEX|Ask|21.470|29.130|35.68%|
FWDI|10:24:37|NQEX|Ask|21.470|29.130|35.68%|
FWDI|10:24:37|NQEX|Ask|21.470|29.130|35.68%|
FWDI|10:24:37|NQEX|Ask|21.470|29.130|35.68%|
FWDI|10:24:37|NQEX|Ask|21.470|29.130|35.68%|
DLBS|10:24:37|EDGX|Bid|37.990|0.040|99.89%|
IYR|10:24:37|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:37|CINC|Ask|52.320|103.000|96.87%|
BDCL|10:24:37|CINC|Ask|15.390|25.000|62.44%|
IYR|10:24:37|CINC|Ask|52.330|103.000|96.83%|
REXI|10:24:37|PACF|Bid|4.660|2.900|37.77%|
CWB|10:24:37|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:37|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:37|CINC|Bid|36.060|18.000|50.08%|
SDIX|10:24:37|PACF|Ask|1.870|2.640|41.18%|
VGK|10:24:37|CINC|Ask|42.890|66.000|53.88%|
EZU|10:24:38|CINC|Ask|29.060|42.000|44.53%|
JRCC|10:24:38|CINC|Ask|12.100|16.000|32.23%|
EZU|10:24:38|CINC|Ask|29.050|42.000|44.58%|
CWB|10:24:38|CINC|Bid|36.060|18.000|50.08%|
ABBC|10:24:38|EDGX|Ask|8.000|11.990|49.88%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
DUG|10:24:38|CINC|Bid|37.600|24.920|33.72%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
REW|10:24:38|EDGX|Ask|69.110|100.000|44.70%|
CWB|10:24:38|CINC|Bid|36.060|18.000|50.08%|
SDIX|10:24:38|PACF|Ask|1.870|2.640|41.18%|
EZU|10:24:38|CINC|Ask|29.060|42.000|44.53%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
BTF|10:24:38|BATS|Bid|13.530|0.630|95.34%|
BTF|10:24:38|BATS|Bid|13.530|0.630|95.34%|
BTF|10:24:38|BATS|Bid|13.530|0.630|95.34%|
OSTK|10:24:38|EDGX|Ask|10.290|15.410|49.76%|
BCSI|10:24:38|PHIL|Ask|16.010|25.990|62.34%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
NAV.PR.D|10:24:38|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:24:38|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:24:38|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:24:38|NQEX|Ask|11.760|18.940|61.05%|
VGK|10:24:38|CINC|Ask|42.890|66.000|53.88%|
REXI|10:24:38|PACF|Bid|4.360|2.900|33.49%|
ORBC|10:24:38|EDGX|Ask|2.140|3.650|70.56%|
DMD|10:24:38|CINC|Bid|10.370|7.050|32.02%|
LXU|10:24:38|CINC|Ask|33.720|48.500|43.83%|
RDEA|10:24:38|CINC|Ask|16.360|24.000|46.70%|
URE|10:24:38|CINC|Ask|43.930|65.500|49.10%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
SDIX|10:24:38|PACF|Ask|1.870|2.640|41.18%|
REXI|10:24:38|PACF|Bid|4.480|2.900|35.27%|
EZU|10:24:38|CINC|Ask|29.060|42.000|44.53%|
FWDD|10:24:38|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:38|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:38|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:38|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:38|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:38|NQEX|Ask|21.560|29.230|35.58%|
CWB|10:24:38|CINC|Bid|36.060|18.000|50.08%|
FWDD|10:24:38|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:38|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:38|NQEX|Ask|21.560|29.230|35.58%|
URE|10:24:38|CINC|Ask|43.930|65.500|49.10%|
FWDD|10:24:38|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:38|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:38|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:38|NQEX|Ask|21.560|29.230|35.58%|
AIN|10:24:38|CINC|Ask|19.720|28.250|43.26%|
VMV|10:24:38|BATS|Bid|11.960|2.140|82.11%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
ASGN|10:24:38|CINC|Ask|8.460|11.250|32.98%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
IYR|10:24:38|CINC|Ask|52.330|103.000|96.83%|
REW|10:24:38|EDGX|Ask|69.110|100.000|44.70%|
REW|10:24:38|EDGX|Ask|69.110|100.000|44.70%|
REW|10:24:38|EDGX|Ask|69.130|100.000|44.65%|
TNA|10:24:38|CHIC|Ask|40.170|57.000|41.90%|
TNA|10:24:38|CHIC|Ask|40.170|57.000|41.90%|
REW|10:24:38|EDGX|Ask|69.130|100.000|44.65%|
TNA|10:24:38|CHIC|Ask|40.170|57.000|41.90%|
CWB|10:24:38|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:38|CINC|Bid|36.060|18.000|50.08%|
SOXL|10:24:38|EDGE|Ask|24.090|33.850|40.51%|
SOXL|10:24:38|EDGE|Ask|24.080|33.850|40.57%|
IGV|10:24:38|EDGX|Bid|50.930|30.050|41.00%|
TNA|10:24:38|CHIC|Ask|40.130|57.000|42.04%|
DLBS|10:24:38|EDGX|Bid|37.990|0.040|99.89%|
TNA|10:24:38|CHIC|Ask|40.130|57.000|42.04%|
TNA|10:24:38|CHIC|Ask|40.130|57.000|42.04%|
USD|10:24:38|EDGX|Ask|28.100|39.600|40.93%|
QQQ|10:24:38|CINC|Bid|51.120|24.150|52.76%|
IYR|10:24:38|CINC|Ask|52.310|103.000|96.90%|
TNA|10:24:38|CHIC|Ask|40.140|57.000|42.00%|
PBE|10:24:38|CINC|Bid|17.680|12.000|32.13%|
PBE|10:24:38|CINC|Ask|17.740|23.770|33.99%|
DUG|10:24:38|CINC|Bid|37.610|24.920|33.74%|
ZNWAW|10:24:38|PACF|Ask|2.350|3.950|68.09%|
URE|10:24:38|CINC|Ask|43.890|65.500|49.24%|
REW|10:24:38|EDGX|Ask|69.130|100.000|44.65%|
URE|10:24:38|CINC|Ask|43.880|65.500|49.27%|
IYR|10:24:38|CINC|Ask|52.300|103.000|96.94%|
CONN|10:24:38|CINC|Ask|6.140|9.300|51.47%|
IYR|10:24:38|CINC|Ask|52.300|103.000|96.94%|
IYR|10:24:38|CINC|Ask|52.300|103.000|96.94%|
IYR|10:24:38|CINC|Ask|52.300|103.000|96.94%|
IYR|10:24:38|CINC|Ask|52.300|103.000|96.94%|
SOXL|10:24:38|EDGE|Ask|24.080|33.850|40.57%|
IYR|10:24:38|CINC|Ask|52.310|103.000|96.90%|
SOXL|10:24:39|EDGE|Ask|24.070|33.850|40.63%|
IYR|10:24:38|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:38|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:39|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:39|CINC|Ask|52.320|103.000|96.87%|
BTF|10:24:39|BATS|Bid|13.530|0.630|95.34%|
IYR|10:24:39|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:39|CINC|Ask|52.320|103.000|96.87%|
REW|10:24:39|EDGX|Ask|69.140|100.000|44.63%|
BLDR|10:24:39|CINC|Ask|1.690|2.750|62.72%|
IGV|10:24:39|EDGX|Bid|50.920|30.050|40.99%|
PLX|10:24:39|CINC|Ask|4.760|7.000|47.06%|
PLX|10:24:39|CINC|Ask|4.760|7.000|47.06%|
SOXL|10:24:39|EDGE|Ask|24.080|33.850|40.57%|
VMV|10:24:39|BATS|Bid|11.960|2.140|82.11%|
TNGO|10:24:39|CINC|Ask|8.570|11.480|33.96%|
SOXL|10:24:39|EDGE|Ask|24.080|33.850|40.57%|
LNC.PR|10:24:39|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|10:24:39|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|10:24:39|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|10:24:39|NQEX|Ask|558.080|778.340|39.47%|
MFLA|10:24:39|CBOE|Ask|88.430|129.910|46.91%|
AHS|10:24:39|EDGX|Ask|5.840|7.900|35.27%|
KWT|10:24:39|EDGX|Ask|7.470|10.600|41.90%|
KOL|10:24:39|CINC|Ask|38.220|52.000|36.05%|
KOL|10:24:39|CINC|Ask|38.220|52.000|36.05%|
KWT|10:24:39|EDGX|Ask|7.480|10.600|41.71%|
LVL|10:24:39|CINC|Bid|12.940|8.080|37.56%|
IDV|10:24:39|EDGX|Ask|29.620|42.100|42.13%|
DLBS|10:24:39|EDGX|Bid|38.000|0.040|99.89%|
EZU|10:24:39|CINC|Ask|29.050|42.000|44.58%|
BTF|10:24:39|BATS|Bid|13.530|0.630|95.34%|
BTF|10:24:39|BATS|Bid|13.530|0.630|95.34%|
BTF|10:24:39|BATS|Bid|13.530|0.630|95.34%|
SGNT|10:24:39|PACF|Ask|14.510|19.960|37.56%|
DXPE|10:24:39|CINC|Ask|21.290|28.600|34.34%|
CECE|10:24:39|EDGX|Ask|5.640|7.750|37.41%|
PBI.PR|10:24:39|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:24:39|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:24:39|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:24:39|NQEX|Ask|354.640|469.290|32.33%|
IDV|10:24:39|EDGX|Ask|29.620|42.100|42.13%|
PSP|10:24:39|EDGX|Ask|8.410|12.350|46.85%|
TAN|10:24:39|EDGX|Ask|5.320|7.170|34.77%|
KOL|10:24:39|CINC|Ask|38.220|52.000|36.05%|
KOL|10:24:39|CINC|Ask|38.220|52.000|36.05%|
IYR|10:24:39|CINC|Ask|52.330|103.000|96.83%|
IYR|10:24:39|CINC|Ask|52.330|103.000|96.83%|
VR|10:24:39|CINC|Bid|24.340|14.000|42.48%|
IYR|10:24:39|CINC|Ask|52.330|103.000|96.83%|
URE|10:24:39|CINC|Ask|43.930|65.500|49.10%|
IYR|10:24:39|CINC|Ask|52.330|103.000|96.83%|
IYR|10:24:39|CINC|Ask|52.330|103.000|96.83%|
LYTS|10:24:40|CINC|Ask|6.680|8.910|33.38%|
IYR|10:24:40|CINC|Ask|52.330|103.000|96.83%|
VGK|10:24:40|CINC|Ask|42.880|66.000|53.92%|
IYR|10:24:40|CINC|Ask|52.330|103.000|96.83%|
VLCCF|10:24:40|CINC|Ask|17.140|22.630|32.03%|
VLCCF|10:24:40|CINC|Ask|17.140|22.630|32.03%|
DUG|10:24:40|CINC|Bid|37.600|24.920|33.72%|
TWI|10:24:40|CINC|Ask|17.890|24.230|35.44%|
KWT|10:24:40|EDGX|Ask|7.460|10.600|42.09%|
IYR|10:24:40|CINC|Ask|52.330|103.000|96.83%|
SOXL|10:24:40|EDGE|Ask|24.090|33.850|40.51%|
REW|10:24:40|EDGX|Ask|69.120|100.000|44.68%|
IDV|10:24:40|EDGX|Ask|29.620|42.100|42.13%|
DUSA|10:24:40|EDGX|Ask|4.090|5.830|42.54%|
IYR|10:24:40|CINC|Ask|52.320|103.000|96.87%|
PDC|10:24:40|EDGX|Ask|11.810|15.750|33.36%|
BTF|10:24:40|BATS|Bid|13.530|0.630|95.34%|
REW|10:24:40|EDGX|Ask|69.130|100.000|44.65%|
FRBK|10:24:40|PACF|Ask|1.920|5.000|160.42%|
REW|10:24:40|EDGX|Ask|69.130|100.000|44.65%|
BCSI|10:24:40|PHIL|Ask|16.010|25.990|62.34%|
EPCT|10:24:40|PACF|Ask|0.430|0.640|48.84%|
TAN|10:24:40|EDGX|Ask|5.310|7.170|35.03%|
BCSI|10:24:40|PHIL|Ask|16.010|25.990|62.34%|
BCSI|10:24:40|PHIL|Ask|16.010|25.990|62.34%|
IYR|10:24:40|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:40|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:40|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:40|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:40|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:40|CINC|Ask|52.310|103.000|96.90%|
TRIB|10:24:40|CINC|Bid|10.160|6.600|35.04%|
IYR|10:24:40|CINC|Ask|52.310|103.000|96.90%|
VGK|10:24:40|CINC|Ask|42.870|66.000|53.95%|
IYR|10:24:40|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:40|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:40|CINC|Ask|52.310|103.000|96.90%|
URE|10:24:40|CINC|Ask|43.890|65.500|49.24%|
TRIB|10:24:40|CINC|Bid|10.160|6.600|35.04%|
DUG|10:24:40|CINC|Bid|37.610|24.920|33.74%|
DUG|10:24:40|CINC|Bid|37.610|24.920|33.74%|
CWB|10:24:40|CINC|Bid|36.060|18.000|50.08%|
BTF|10:24:40|BATS|Bid|13.530|0.630|95.34%|
CWB|10:24:40|CINC|Bid|36.060|18.000|50.08%|
VLCCF|10:24:40|CINC|Ask|17.140|22.630|32.03%|
GM.WS.B|10:24:40|EDGX|Ask|10.890|15.000|37.74%|
FRBK|10:24:40|PACF|Ask|1.930|5.000|159.07%|
EXFO|10:24:40|CINC|Ask|6.800|9.800|44.12%|
SDIX|10:24:40|PACF|Ask|1.870|2.640|41.18%|
KOL|10:24:40|CINC|Ask|38.210|52.000|36.09%|
KOL|10:24:40|CINC|Ask|38.210|52.000|36.09%|
RUK|10:24:40|EDGX|Ask|30.060|49.980|66.27%|
WLBPZ|10:24:40|NQEX|Ask|24.190|35.430|46.47%|
EZU|10:24:40|CINC|Ask|29.040|42.000|44.63%|
REW|10:24:40|EDGX|Ask|69.150|100.000|44.61%|
NNBR|10:24:40|CINC|Ask|6.530|13.990|114.24%|
FWDD|10:24:41|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:24:41|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:24:41|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:24:41|NQEX|Ask|21.550|29.230|35.64%|
FPP|10:24:41|PACF|Ask|2.500|3.960|58.40%|
FWDD|10:24:41|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:24:41|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:24:41|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:24:41|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:24:41|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:24:41|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:24:41|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:24:41|NQEX|Ask|21.550|29.230|35.64%|
FWDD|10:24:41|NQEX|Ask|21.550|29.230|35.64%|
ABBC|10:24:41|EDGX|Ask|7.990|11.990|50.06%|
BAB|10:24:41|EDGE|Bid|26.880|17.910|33.37%|
BAB|10:24:41|EDGE|Ask|26.910|37.920|40.91%|
IYR|10:24:41|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:41|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:41|CINC|Ask|52.310|103.000|96.90%|
RUK|10:24:41|EDGX|Ask|30.060|49.980|66.27%|
RUK|10:24:41|EDGX|Ask|30.060|49.980|66.27%|
BTF|10:24:41|BATS|Bid|13.530|0.630|95.34%|
EZU|10:24:41|CINC|Ask|29.040|42.000|44.63%|
RUK|10:24:41|EDGX|Ask|30.060|49.980|66.27%|
CWB|10:24:41|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:41|CINC|Bid|36.060|18.000|50.08%|
OSBC|10:24:41|PACF|Ask|1.200|1.800|50.00%|
NAV.PR.D|10:24:41|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:24:41|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:24:41|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:24:41|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:24:41|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:24:41|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:24:41|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:24:41|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:24:41|NQEX|Ask|11.770|15.830|34.49%|
IGV|10:24:41|EDGX|Bid|50.900|30.050|40.96%|
NAV.PR.D|10:24:41|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:24:41|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:24:41|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:24:41|NQEX|Ask|11.770|15.830|34.49%|
KONE|10:24:41|PACF|Ask|1.170|4.500|284.62%|
KONE|10:24:41|PACF|Ask|1.170|4.500|284.62%|
IYR|10:24:41|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:41|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:41|CINC|Ask|52.310|103.000|96.90%|
IYR|10:24:41|CINC|Ask|52.310|103.000|96.90%|
KOL|10:24:41|CINC|Ask|38.210|52.000|36.09%|
KOL|10:24:41|CINC|Ask|38.210|52.000|36.09%|
KOL|10:24:41|CINC|Ask|38.210|52.000|36.09%|
IGV|10:24:41|EDGX|Bid|50.910|30.050|40.97%|
KOL|10:24:41|CINC|Ask|38.210|52.000|36.09%|
KOL|10:24:41|CINC|Ask|38.210|52.000|36.09%|
REW|10:24:41|EDGX|Ask|69.150|100.000|44.61%|
FMAR|10:24:41|PACF|Ask|0.480|0.800|66.67%|
TAYC|10:24:41|CINC|Ask|7.500|10.000|33.33%|
AN|10:24:41|CINC|Bid|32.460|5.760|82.26%|
DLBS|10:24:41|EDGX|Bid|38.000|0.040|99.89%|
FPP|10:24:41|PACF|Ask|2.500|3.960|58.40%|
DUG|10:24:41|CINC|Bid|37.610|24.920|33.74%|
OSBC|10:24:41|PACF|Ask|1.200|1.800|50.00%|
DUG|10:24:41|CINC|Bid|37.610|24.920|33.74%|
URE|10:24:41|CINC|Ask|43.890|65.500|49.24%|
IYR|10:24:41|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:41|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:41|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:41|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:41|CINC|Ask|52.320|103.000|96.87%|
URE|10:24:41|CINC|Ask|43.920|65.500|49.13%|
IYR|10:24:41|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:41|CINC|Ask|52.320|103.000|96.87%|
URE|10:24:41|CINC|Ask|43.920|65.500|49.13%|
IYR|10:24:41|CINC|Ask|52.320|103.000|96.87%|
EZU|10:24:41|CINC|Ask|29.050|42.000|44.58%|
EZU|10:24:41|CINC|Ask|29.050|42.000|44.58%|
RAIL|10:24:41|CINC|Ask|17.120|29.550|72.61%|
DVD|10:24:41|PACF|Ask|1.700|3.500|105.88%|
REXI|10:24:41|PACF|Bid|4.490|2.900|35.41%|
IYR|10:24:41|CINC|Ask|52.320|103.000|96.87%|
SOXL|10:24:41|EDGE|Ask|24.070|33.850|40.63%|
EZU|10:24:41|CINC|Ask|29.050|42.000|44.58%|
DUG|10:24:41|CINC|Bid|37.600|24.920|33.72%|
VBFC|10:24:41|PACF|Ask|2.580|4.450|72.48%|
CWB|10:24:41|CINC|Bid|36.060|18.000|50.08%|
DUG|10:24:41|CINC|Bid|37.580|24.920|33.69%|
DVD|10:24:42|PACF|Ask|1.700|3.500|105.88%|
FOH|10:24:42|PACF|Ask|0.600|0.920|53.33%|
IRDMW|10:24:42|PACF|Bid|2.160|1.220|43.52%|
IYR|10:24:42|CINC|Ask|52.320|103.000|96.87%|
IYR|10:24:42|CINC|Ask|52.320|103.000|96.87%|
VMV|10:24:42|BATS|Bid|11.960|2.140|82.11%|
RUSHA|10:24:42|CINC|Ask|15.310|22.380|46.18%|
RUK|10:24:42|EDGX|Ask|30.060|49.980|66.27%|
ISR|10:24:42|PACF|Ask|1.110|1.520|36.94%|
ISR|10:24:42|PACF|Ask|1.110|1.520|36.94%|
LACO|10:24:42|PACF|Ask|2.290|3.500|52.84%|
REW|10:24:42|EDGX|Ask|69.150|100.000|44.61%|
DLIA|10:24:42|EDGX|Ask|1.570|2.170|38.22%|
GAGA|10:24:42|PACF|Ask|5.350|8.080|51.03%|
GAGA|10:24:42|PACF|Ask|5.350|8.080|51.03%|
VGK|10:24:42|CINC|Ask|42.880|66.000|53.92%|
IYR|10:24:42|CINC|Ask|52.330|103.000|96.83%|
IYR|10:24:42|CINC|Ask|52.330|103.000|96.83%|
URE|10:24:42|CINC|Ask|43.930|65.500|49.10%|
WINN|10:24:42|CINC|Ask|6.980|10.000|43.27%|
WINN|10:24:42|CINC|Ask|6.980|10.000|43.27%|
WINN|10:24:42|CINC|Ask|6.980|10.000|43.27%|
VMV|10:24:42|BATS|Bid|11.960|2.140|82.11%|
TRMS|10:24:42|CINC|Ask|2.130|2.960|38.97%|
LNC.PR|10:24:42|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|10:24:42|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|10:24:42|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|10:24:42|NQEX|Ask|558.400|778.340|39.39%|
IPCI|10:24:42|PACF|Ask|3.040|4.350|43.09%|
VNO.PR.A|10:24:42|NQEX|Ask|115.030|156.790|36.30%|
VNO.PR.A|10:24:42|NQEX|Ask|115.030|156.790|36.30%|
VNO.PR.A|10:24:42|NQEX|Ask|115.030|156.790|36.30%|
VNO.PR.A|10:24:42|NQEX|Ask|115.030|156.790|36.30%|
CWB|10:24:42|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:42|CINC|Bid|36.060|18.000|50.08%|
FPFC|10:24:42|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:24:42|PACF|Ask|0.750|2.000|166.67%|
DUG|10:24:42|CINC|Bid|37.580|24.920|33.69%|
DUG|10:24:42|CINC|Bid|37.590|24.920|33.71%|
DUG|10:24:42|CINC|Bid|37.590|24.920|33.71%|
DUG|10:24:42|CINC|Bid|37.590|24.920|33.71%|
PBI.PR|10:24:42|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:24:42|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:24:42|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:24:42|NQEX|Ask|354.640|469.290|32.33%|
CWB|10:24:42|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:42|CINC|Bid|36.060|18.000|50.08%|
VGK|10:24:42|CINC|Ask|42.880|66.000|53.92%|
RUK|10:24:42|EDGX|Ask|30.060|49.980|66.27%|
REW|10:24:42|EDGX|Ask|69.130|100.000|44.65%|
STRL|10:24:43|EDGX|Ask|11.140|16.500|48.11%|
WINN|10:24:43|CINC|Ask|6.980|10.000|43.27%|
SLX|10:24:43|CINC|Ask|50.730|69.000|36.01%|
SCL|10:24:43|EDGX|Bid|70.130|41.000|41.54%|
DUG|10:24:43|CINC|Bid|37.590|24.920|33.71%|
EZU|10:24:43|CINC|Ask|29.050|42.000|44.58%|
ULU|10:24:43|PACF|Bid|0.571|0.370|35.24%|
USD|10:24:43|EDGX|Ask|28.120|39.600|40.83%|
SCC|10:24:43|EDGX|Ask|23.420|35.000|49.44%|
DUG|10:24:43|CINC|Bid|37.590|24.920|33.71%|
DUG|10:24:43|CINC|Bid|37.590|24.920|33.71%|
IYR|10:24:43|CINC|Ask|52.340|103.000|96.79%|
VGK|10:24:43|CINC|Ask|42.890|66.000|53.88%|
SPMD|10:24:43|CINC|Ask|2.390|3.600|50.63%|
SPMD|10:24:43|CINC|Ask|2.390|3.600|50.63%|
EZU|10:24:43|CINC|Ask|29.050|42.000|44.58%|
WLBPZ|10:24:43|NQEX|Ask|24.170|35.430|46.59%|
SPMD|10:24:43|CINC|Ask|2.380|3.600|51.26%|
VGK|10:24:43|CINC|Ask|42.890|66.000|53.88%|
EROCW|10:24:43|PACF|Bid|3.620|1.510|58.29%|
EROCW|10:24:43|PACF|Ask|3.730|5.000|34.05%|
DUG|10:24:44|CINC|Bid|37.580|24.920|33.69%|
EZU|10:24:44|CINC|Ask|29.050|42.000|44.58%|
CPLA|10:24:44|CINC|Ask|34.890|55.250|58.35%|
BTF|10:24:44|BATS|Bid|13.530|0.630|95.34%|
USD|10:24:44|EDGX|Ask|28.130|39.600|40.77%|
SCC|10:24:44|EDGX|Ask|23.420|35.000|49.44%|
SOXL|10:24:44|EDGE|Ask|24.070|33.850|40.63%|
EZU|10:24:44|CINC|Ask|29.050|42.000|44.58%|
VGK|10:24:44|CINC|Ask|42.900|66.000|53.85%|
IYR|10:24:44|CINC|Ask|52.340|103.000|96.79%|
BTF|10:24:44|BATS|Bid|13.530|0.630|95.34%|
IL|10:24:44|CINC|Ask|6.650|12.160|82.86%|
IL|10:24:44|CINC|Ask|6.670|12.160|82.31%|
LUB|10:24:44|EDGX|Ask|4.460|6.000|34.53%|
EROCW|10:24:44|PACF|Ask|3.730|5.000|34.05%|
VGK|10:24:44|CINC|Ask|42.890|66.000|53.88%|
REW|10:24:44|EDGX|Ask|69.110|100.000|44.70%|
NAV.PR.D|10:24:44|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:24:44|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:24:44|NQEX|Ask|11.960|18.940|58.36%|
NAV.PR.D|10:24:44|NQEX|Ask|11.960|18.940|58.36%|
RDEA|10:24:44|CINC|Ask|16.470|24.000|45.72%|
VGK|10:24:44|CINC|Ask|42.880|66.000|53.92%|
SCC|10:24:44|EDGX|Ask|23.420|35.000|49.44%|
DUG|10:24:44|CINC|Bid|37.580|24.920|33.69%|
VGK|10:24:44|CINC|Ask|42.890|66.000|53.88%|
VGK|10:24:44|CINC|Ask|42.890|66.000|53.88%|
VGK|10:24:44|CINC|Ask|42.890|66.000|53.88%|
PRCP|10:24:44|CINC|Ask|6.350|12.330|94.17%|
REW|10:24:44|EDGX|Ask|69.110|100.000|44.70%|
VGK|10:24:44|CINC|Ask|42.890|66.000|53.88%|
VGK|10:24:44|CINC|Ask|42.880|66.000|53.92%|
DUG|10:24:44|CINC|Bid|37.590|24.920|33.71%|
DUG|10:24:44|CINC|Bid|37.580|24.920|33.69%|
VGK|10:24:44|CINC|Ask|42.890|66.000|53.88%|
SPMD|10:24:44|CINC|Ask|2.400|3.600|50.00%|
VGK|10:24:44|CINC|Ask|42.880|66.000|53.92%|
VGK|10:24:44|CINC|Ask|42.880|66.000|53.92%|
VGK|10:24:44|CINC|Ask|42.890|66.000|53.88%|
CNTF|10:24:44|CINC|Ask|3.260|4.550|39.57%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
URE|10:24:45|CINC|Ask|43.940|65.500|49.07%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
FWDI|10:24:45|NQEX|Bid|21.130|14.300|32.32%|
FWDI|10:24:45|NQEX|Bid|21.130|14.300|32.32%|
FWDI|10:24:45|NQEX|Bid|21.130|14.300|32.32%|
FWDI|10:24:45|NQEX|Bid|21.130|14.300|32.32%|
FWDI|10:24:45|NQEX|Bid|21.130|14.300|32.32%|
FWDI|10:24:45|NQEX|Bid|21.130|14.300|32.32%|
FWDI|10:24:45|NQEX|Bid|21.130|14.300|32.32%|
FWDI|10:24:45|NQEX|Bid|21.130|14.300|32.32%|
FWDI|10:24:45|NQEX|Bid|21.130|14.300|32.32%|
FWDI|10:24:45|NQEX|Bid|21.130|14.300|32.32%|
FWDI|10:24:45|NQEX|Bid|21.130|14.300|32.32%|
FWDI|10:24:45|NQEX|Bid|21.130|14.300|32.32%|
FWDI|10:24:45|NQEX|Bid|21.130|14.300|32.32%|
VGK|10:24:45|CINC|Ask|42.890|66.000|53.88%|
VGK|10:24:45|CINC|Ask|42.890|66.000|53.88%|
GFF|10:24:45|CINC|Ask|7.620|12.000|57.48%|
TISI|10:24:45|CINC|Ask|22.230|29.500|32.70%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
VGK|10:24:45|CINC|Ask|42.900|66.000|53.85%|
VGK|10:24:45|CINC|Ask|42.900|66.000|53.85%|
VGK|10:24:45|CINC|Ask|42.900|66.000|53.85%|
VGK|10:24:45|CINC|Ask|42.900|66.000|53.85%|
EXP|10:24:45|CINC|Ask|17.780|26.500|49.04%|
DLBS|10:24:45|EDGX|Bid|38.000|0.040|99.89%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:45|CINC|Bid|36.060|18.000|50.08%|
REW|10:24:45|EDGX|Ask|69.100|100.000|44.72%|
SGNT|10:24:45|PACF|Ask|14.490|19.960|37.75%|
PBI.PR|10:24:45|NQEX|Ask|355.130|469.290|32.15%|
PBI.PR|10:24:45|NQEX|Ask|355.130|469.290|32.15%|
PBI.PR|10:24:45|NQEX|Ask|355.130|469.290|32.15%|
PBI.PR|10:24:45|NQEX|Ask|355.130|469.290|32.15%|
FWDD|10:24:46|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:46|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:46|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:46|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:46|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:46|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:46|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:46|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:46|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:46|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:46|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:46|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:46|NQEX|Ask|21.560|29.230|35.58%|
TPGI|10:24:46|CINC|Ask|2.230|3.800|70.40%|
ABMD|10:24:46|CINC|Ask|10.480|18.000|71.76%|
VGK|10:24:46|CINC|Ask|42.910|66.000|53.81%|
VGK|10:24:46|CINC|Ask|42.910|66.000|53.81%|
VGK|10:24:46|CINC|Ask|42.910|66.000|53.81%|
CWB|10:24:46|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:46|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:46|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:46|CINC|Bid|36.060|18.000|50.08%|
REW|10:24:46|EDGX|Ask|69.100|100.000|44.72%|
LUNA|10:24:46|PACF|Ask|1.470|2.500|70.07%|
BTF|10:24:46|BATS|Bid|13.530|0.630|95.34%|
DUG|10:24:46|CINC|Bid|37.560|24.920|33.65%|
VGK|10:24:46|CINC|Ask|42.910|66.000|53.81%|
VGK|10:24:46|CINC|Ask|42.900|66.000|53.85%|
SAIA|10:24:46|CINC|Ask|12.500|19.000|52.00%|
BTF|10:24:46|BATS|Bid|13.530|0.630|95.34%|
VGK|10:24:46|CINC|Ask|42.900|66.000|53.85%|
VGK|10:24:46|CINC|Ask|42.900|66.000|53.85%|
VGK|10:24:46|CINC|Ask|42.910|66.000|53.81%|
VGK|10:24:46|CINC|Ask|42.900|66.000|53.85%|
BIK|10:24:46|EDGX|Bid|22.470|13.450|40.14%|
VGK|10:24:46|CINC|Ask|42.910|66.000|53.81%|
UIS.PR.A|10:24:46|PACF|Bid|59.940|6.000|89.99%|
VGK|10:24:46|CINC|Ask|42.910|66.000|53.81%|
RUK|10:24:46|EDGX|Ask|30.060|49.980|66.27%|
RUK|10:24:46|EDGX|Ask|30.060|49.980|66.27%|
VGK|10:24:46|CINC|Ask|42.900|66.000|53.85%|
UIS.PR.A|10:24:46|PACF|Bid|59.940|6.000|89.99%|
IYR|10:24:46|CINC|Ask|52.350|103.000|96.75%|
DUG|10:24:46|CINC|Bid|37.550|24.920|33.64%|
CWB|10:24:46|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:46|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:46|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:46|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:46|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:46|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:46|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:46|CINC|Bid|36.060|18.000|50.08%|
SOXL|10:24:46|EDGE|Ask|24.090|33.850|40.51%|
EZU|10:24:46|CINC|Ask|29.050|42.000|44.58%|
REW|10:24:46|EDGX|Ask|69.080|100.000|44.76%|
SCC|10:24:46|EDGX|Ask|23.410|35.000|49.51%|
VGK|10:24:46|CINC|Ask|42.910|66.000|53.81%|
DUG|10:24:46|CINC|Bid|37.550|24.920|33.64%|
URE|10:24:46|CINC|Ask|43.960|65.500|49.00%|
URE|10:24:46|CINC|Ask|43.960|65.500|49.00%|
DTN|10:24:46|EDGX|Ask|44.900|60.650|35.08%|
LNC.PR|10:24:46|NQEX|Ask|558.560|914.880|63.79%|
LNC.PR|10:24:46|NQEX|Ask|558.560|914.880|63.79%|
LNC.PR|10:24:46|NQEX|Ask|558.560|914.880|63.79%|
LNC.PR|10:24:46|NQEX|Ask|558.560|914.880|63.79%|
DUG|10:24:46|CINC|Bid|37.540|24.920|33.62%|
KOL|10:24:46|CINC|Ask|38.290|52.000|35.81%|
URE|10:24:46|CINC|Ask|43.980|65.500|48.93%|
IL|10:24:46|CINC|Ask|6.680|12.160|82.04%|
KOL|10:24:46|CINC|Ask|38.280|52.000|35.84%|
GAGA|10:24:46|PACF|Ask|5.340|8.080|51.31%|
USD|10:24:46|EDGX|Ask|28.150|39.600|40.67%|
UIS.PR.A|10:24:47|PACF|Bid|59.940|6.000|89.99%|
SOXL|10:24:47|EDGE|Ask|24.100|33.850|40.46%|
NOM|10:24:47|BATS|Bid|14.100|5.200|63.12%|
NZX|10:24:47|BATS|Bid|13.640|6.930|49.19%|
URE|10:24:47|CINC|Ask|43.980|65.500|48.93%|
URE|10:24:47|CINC|Ask|43.980|65.500|48.93%|
RFA|10:24:47|BATS|Bid|11.730|6.980|40.49%|
PTSX|10:24:47|PACF|Ask|0.750|1.200|60.00%|
DLBS|10:24:47|EDGX|Bid|38.010|0.040|99.89%|
IYR|10:24:47|CINC|Ask|52.360|103.000|96.72%|
IYR|10:24:47|CINC|Ask|52.360|103.000|96.72%|
GPR|10:24:47|PACF|Ask|0.318|0.440|38.36%|
URE|10:24:47|CINC|Ask|43.980|65.500|48.93%|
EMI|10:24:47|BATS|Bid|11.480|0.620|94.60%|
VOQ|10:24:47|BATS|Bid|14.410|8.410|41.64%|
IGV|10:24:47|EDGX|Bid|50.930|30.050|41.00%|
WH|10:24:47|PACF|Ask|0.490|0.740|51.02%|
USD|10:24:47|EDGX|Ask|28.130|39.600|40.77%|
SOXL|10:24:47|EDGE|Ask|24.100|33.850|40.46%|
IYR|10:24:47|CINC|Ask|52.360|103.000|96.72%|
IYR|10:24:47|CINC|Ask|52.360|103.000|96.72%|
IYR|10:24:47|CINC|Ask|52.370|103.000|96.68%|
IYR|10:24:47|CINC|Ask|52.380|103.000|96.64%|
IYR|10:24:47|CINC|Ask|52.380|103.000|96.64%|
IYR|10:24:47|CINC|Ask|52.380|103.000|96.64%|
URE|10:24:47|CINC|Ask|44.010|65.500|48.83%|
DTN|10:24:47|EDGX|Ask|44.900|60.650|35.08%|
KOL|10:24:47|CINC|Ask|38.260|52.000|35.91%|
KOL|10:24:47|CINC|Ask|38.260|52.000|35.91%|
KOL|10:24:47|CINC|Ask|38.260|52.000|35.91%|
KOL|10:24:47|CINC|Ask|38.260|52.000|35.91%|
USD|10:24:47|EDGX|Ask|28.130|39.600|40.77%|
VGK|10:24:47|CINC|Ask|42.910|66.000|53.81%|
GPR|10:24:47|PACF|Ask|0.318|0.440|38.36%|
NAV.PR.D|10:24:47|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:24:47|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:24:47|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:24:47|NQEX|Ask|11.760|18.940|61.05%|
WH|10:24:47|PACF|Ask|0.490|0.740|51.02%|
EZU|10:24:47|CINC|Ask|29.050|42.000|44.58%|
SEAC|10:24:47|CINC|Ask|7.770|10.490|35.01%|
BTF|10:24:47|BATS|Bid|13.530|0.630|95.34%|
IYR|10:24:47|CINC|Ask|52.380|103.000|96.64%|
PHC|10:24:47|PACF|Ask|2.210|3.200|44.80%|
IRDMZ|10:24:47|PACF|Bid|1.200|0.740|38.33%|
EZU|10:24:47|CINC|Ask|29.050|42.000|44.58%|
FRM|10:24:47|CINC|Ask|5.600|8.100|44.64%|
SDIV|10:24:47|EDGX|Bid|20.590|12.000|41.72%|
BCSI|10:24:47|PHIL|Ask|16.000|25.990|62.44%|
REW|10:24:47|EDGX|Ask|69.060|100.000|44.80%|
URE|10:24:47|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:47|CINC|Ask|44.020|65.500|48.80%|
SMS|10:24:47|CINC|Ask|14.780|20.000|35.32%|
URE|10:24:47|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:47|CINC|Ask|44.020|65.500|48.80%|
AN|10:24:47|CINC|Bid|32.490|5.760|82.27%|
DLBS|10:24:47|EDGX|Bid|38.010|0.040|99.89%|
VGK|10:24:47|CINC|Ask|42.910|66.000|53.81%|
BTF|10:24:47|BATS|Bid|13.530|0.630|95.34%|
REW|10:24:47|EDGX|Ask|69.060|100.000|44.80%|
RUK|10:24:48|EDGX|Ask|30.060|49.980|66.27%|
RUK|10:24:48|EDGX|Ask|30.060|49.980|66.27%|
RUK|10:24:48|EDGX|Ask|30.060|49.980|66.27%|
RUK|10:24:48|EDGX|Ask|30.060|49.980|66.27%|
RUK|10:24:48|EDGX|Ask|30.060|49.980|66.27%|
CWB|10:24:48|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:48|CINC|Bid|36.070|18.000|50.10%|
CWB|10:24:48|CINC|Bid|36.070|18.000|50.10%|
UEIC|10:24:48|EDGX|Ask|18.760|30.000|59.91%|
VDE|10:24:48|CINC|Ask|92.700|124.000|33.76%|
IFMI|10:24:48|PACF|Ask|1.940|4.250|119.07%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
HTZ|10:24:48|CINC|Ask|9.990|16.740|67.57%|
HTZ|10:24:48|CINC|Ask|9.990|16.740|67.57%|
TNA|10:24:48|CHIC|Ask|40.290|57.000|41.47%|
FWDD|10:24:48|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:48|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:48|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:48|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:48|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:48|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:48|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:48|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:48|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:48|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:48|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:48|NQEX|Ask|21.560|29.230|35.58%|
FWDD|10:24:48|NQEX|Ask|21.560|29.230|35.58%|
SEAC|10:24:48|CINC|Ask|7.770|10.490|35.01%|
ACAT|10:24:48|CINC|Ask|12.870|17.840|38.62%|
PDC|10:24:48|EDGX|Ask|11.820|15.750|33.25%|
VGK|10:24:48|CINC|Ask|42.910|66.000|53.81%|
TXCC|10:24:48|CINC|Ask|2.330|3.500|50.21%|
RDEN|10:24:48|CINC|Bid|26.230|14.000|46.63%|
ESTE|10:24:48|PACF|Ask|11.510|17.200|49.44%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
BTF|10:24:48|BATS|Bid|13.530|0.630|95.34%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
VGK|10:24:48|CINC|Ask|42.910|66.000|53.81%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
AMRN|10:24:48|CINC|Ask|10.180|14.490|42.34%|
FWDI|10:24:48|NQEX|Ask|21.480|29.120|35.57%|
FWDI|10:24:48|NQEX|Ask|21.480|29.120|35.57%|
FWDI|10:24:48|NQEX|Ask|21.480|29.120|35.57%|
FWDI|10:24:48|NQEX|Ask|21.480|29.120|35.57%|
FWDI|10:24:48|NQEX|Ask|21.480|29.120|35.57%|
FWDI|10:24:48|NQEX|Ask|21.480|29.120|35.57%|
FWDI|10:24:48|NQEX|Ask|21.480|29.120|35.57%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
HTZ|10:24:48|CINC|Ask|9.990|16.740|67.57%|
SCC|10:24:48|EDGX|Ask|23.410|35.000|49.51%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
UHAL|10:24:48|EDGX|Ask|70.990|96.000|35.23%|
FRP|10:24:48|CINC|Ask|6.400|10.770|68.28%|
BTF|10:24:48|BATS|Bid|13.530|0.630|95.34%|
SOXL|10:24:48|EDGE|Ask|24.090|33.850|40.51%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
EZU|10:24:48|CINC|Ask|29.060|42.000|44.53%|
ATC|10:24:48|PACF|Bid|0.301|0.140|53.50%|
PBI.PR|10:24:48|NQEX|Ask|355.460|469.920|32.20%|
PBI.PR|10:24:48|NQEX|Ask|355.460|469.920|32.20%|
PBI.PR|10:24:48|NQEX|Ask|355.460|469.920|32.20%|
PBI.PR|10:24:48|NQEX|Ask|355.460|469.920|32.20%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
EZU|10:24:48|CINC|Ask|29.060|42.000|44.53%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
EZU|10:24:48|CINC|Ask|29.060|42.000|44.53%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
VGK|10:24:48|CINC|Ask|42.910|66.000|53.81%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:48|CINC|Ask|44.020|65.500|48.80%|
ABCW|10:24:49|PACF|Ask|0.610|1.350|121.31%|
URE|10:24:49|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:49|CINC|Ask|44.020|65.500|48.80%|
CCGM|10:24:49|PACF|Ask|0.710|1.530|115.49%|
VGK|10:24:49|CINC|Ask|42.920|66.000|53.77%|
UEIC|10:24:49|EDGX|Ask|18.750|30.000|60.00%|
RVT|10:24:49|CINC|Ask|11.750|15.800|34.47%|
ARL|10:24:49|PACF|Ask|2.100|6.390|204.29%|
ANCI|10:24:49|PACF|Ask|0.980|1.380|40.82%|
URE|10:24:49|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:49|CINC|Ask|44.020|65.500|48.80%|
BIOS|10:24:49|CINC|Ask|5.540|8.050|45.31%|
CCGM|10:24:49|PACF|Ask|0.710|1.530|115.49%|
URE|10:24:49|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:49|CINC|Ask|44.020|65.500|48.80%|
IRDMZ|10:24:49|PACF|Bid|1.200|0.740|38.33%|
URE|10:24:49|CINC|Ask|44.020|65.500|48.80%|
ARL|10:24:49|PACF|Ask|2.100|6.390|204.29%|
VGK|10:24:49|CINC|Ask|42.920|66.000|53.77%|
ANCI|10:24:49|PACF|Ask|0.980|1.380|40.82%|
URE|10:24:49|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:49|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:49|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:49|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:49|CINC|Ask|44.020|65.500|48.80%|
RUK|10:24:49|EDGX|Ask|30.060|49.980|66.27%|
RUK|10:24:49|EDGX|Ask|30.060|49.980|66.27%|
FFCH|10:24:50|CINC|Ask|6.190|10.820|74.80%|
DL|10:24:50|PACF|Bid|2.230|1.500|32.74%|
URE|10:24:50|CINC|Ask|44.020|65.500|48.80%|
SOXL|10:24:50|EDGE|Ask|24.110|33.850|40.40%|
TNGO|10:24:50|CINC|Ask|8.540|11.480|34.43%|
EZU|10:24:50|CINC|Ask|29.080|42.000|44.43%|
RUK|10:24:50|EDGX|Ask|30.070|49.980|66.21%|
RUK|10:24:50|EDGX|Ask|30.070|49.980|66.21%|
URE|10:24:50|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:50|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:50|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:50|CINC|Ask|44.020|65.500|48.80%|
URE|10:24:50|CINC|Ask|44.020|65.500|48.80%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
NAV.PR.D|10:24:50|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:24:50|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:24:50|NQEX|Ask|11.750|18.940|61.19%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
NAV.PR.D|10:24:50|NQEX|Ask|11.750|18.940|61.19%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
REW|10:24:50|EDGX|Ask|69.070|100.000|44.78%|
IGV|10:24:50|EDGX|Bid|50.940|30.050|41.01%|
URE|10:24:50|CINC|Ask|44.010|65.500|48.83%|
TNA|10:24:50|CHIC|Ask|40.320|57.000|41.37%|
VGK|10:24:50|CINC|Ask|42.930|66.000|53.74%|
URE|10:24:50|CINC|Ask|44.010|65.500|48.83%|
EZU|10:24:50|CINC|Ask|29.080|42.000|44.43%|
BEAT|10:24:50|EDGX|Ask|3.490|5.850|67.62%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
URE|10:24:50|CINC|Ask|44.010|65.500|48.83%|
DUG|10:24:50|CINC|Bid|37.510|24.920|33.56%|
DUG|10:24:50|CINC|Bid|37.510|24.920|33.56%|
DUG|10:24:50|CINC|Bid|37.510|24.920|33.56%|
DUG|10:24:50|CINC|Bid|37.510|24.920|33.56%|
EZU|10:24:50|CINC|Ask|29.080|42.000|44.43%|
EZU|10:24:50|CINC|Ask|29.080|42.000|44.43%|
CWB|10:24:50|CINC|Bid|36.060|18.000|50.08%|
EPOC|10:24:50|CINC|Ask|8.340|21.000|151.80%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1276.220|86.66%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1276.220|86.66%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1276.220|86.66%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1276.220|86.66%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1499.340|119.29%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1499.340|119.29%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1499.340|119.29%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1499.340|119.29%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1499.340|119.29%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1499.340|119.29%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1499.340|119.29%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1499.340|119.29%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1499.340|119.29%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1633.560|138.92%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1633.560|138.92%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1633.560|138.92%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1633.560|138.92%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1633.560|138.92%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1633.560|138.92%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1633.560|138.92%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1633.560|138.92%|
LNC.PR|10:24:50|NQEX|Ask|683.720|1633.560|138.92%|
LNC.PR|10:24:50|NQEX|Ask|558.720|875.160|56.64%|
LNC.PR|10:24:50|NQEX|Ask|558.720|875.160|56.64%|
LNC.PR|10:24:50|NQEX|Ask|558.720|875.160|56.64%|
LNC.PR|10:24:50|NQEX|Ask|558.720|875.160|56.64%|
LNC.PR|10:24:50|NQEX|Ask|558.720|875.160|56.64%|
LNC.PR|10:24:50|NQEX|Ask|558.720|875.160|56.64%|
LNC.PR|10:24:50|NQEX|Ask|558.720|875.160|56.64%|
LNC.PR|10:24:50|NQEX|Ask|558.720|875.160|56.64%|
LNC.PR|10:24:50|NQEX|Ask|558.720|875.160|56.64%|
VGK|10:24:50|CINC|Ask|42.930|66.000|53.74%|
IGV|10:24:50|EDGX|Bid|50.940|30.050|41.01%|
URE|10:24:50|CINC|Ask|44.010|65.500|48.83%|
FRBK|10:24:50|PACF|Ask|1.920|5.000|160.42%|
GM.WS.B|10:24:50|EDGX|Ask|10.930|15.000|37.24%|
DUG|10:24:50|CINC|Bid|37.520|24.920|33.58%|
VDE|10:24:50|CINC|Ask|92.710|124.000|33.75%|
SOXL|10:24:51|EDGE|Ask|24.110|33.850|40.40%|
CWB|10:24:51|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:51|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:51|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:51|CINC|Bid|36.060|18.000|50.08%|
VDE|10:24:51|CINC|Ask|92.710|124.000|33.75%|
FWDI|10:24:51|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:24:51|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:24:51|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:24:51|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:24:51|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:24:51|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:24:51|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:24:51|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:24:51|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:24:51|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:24:51|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:24:51|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:24:51|NQEX|Bid|21.140|14.300|32.36%|
BLDR|10:24:51|CINC|Ask|1.710|2.750|60.82%|
JCI.PR.Z|10:24:51|NQEX|Ask|161.550|222.720|37.86%|
JCI.PR.Z|10:24:51|NQEX|Ask|161.550|222.720|37.86%|
JCI.PR.Z|10:24:51|NQEX|Ask|161.550|222.720|37.86%|
JCI.PR.Z|10:24:51|NQEX|Ask|161.550|222.720|37.86%|
JCI.PR.Z|10:24:51|NQEX|Ask|161.550|222.720|37.86%|
CWB|10:24:51|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:51|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:51|CINC|Bid|36.060|18.000|50.08%|
EZU|10:24:51|CINC|Ask|29.080|42.000|44.43%|
TWIN|10:24:51|CINC|Ask|31.560|45.000|42.59%|
VDE|10:24:51|CINC|Ask|92.730|124.000|33.72%|
STRI|10:24:51|CINC|Ask|10.360|14.750|42.37%|
BTF|10:24:51|BATS|Bid|13.530|0.630|95.34%|
FWDD|10:24:51|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:24:51|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:24:51|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:24:51|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:24:51|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:24:51|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:24:51|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:24:51|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:24:51|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:24:51|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:24:51|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:24:51|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:24:51|NQEX|Ask|21.570|29.230|35.51%|
REW|10:24:51|EDGX|Ask|69.050|100.000|44.82%|
REW|10:24:51|EDGX|Ask|69.050|100.000|44.82%|
BTF|10:24:51|BATS|Bid|13.530|0.630|95.34%|
IYR|10:24:51|CINC|Ask|52.400|103.000|96.56%|
IYR|10:24:51|CINC|Ask|52.400|103.000|96.56%|
IYR|10:24:51|CINC|Ask|52.400|103.000|96.56%|
BDCL|10:24:51|CINC|Ask|15.410|25.000|62.23%|
EZU|10:24:51|CINC|Ask|29.080|42.000|44.43%|
TNA|10:24:51|CHIC|Ask|40.330|57.000|41.33%|
TNA|10:24:51|CHIC|Ask|40.330|57.000|41.33%|
KWT|10:24:51|EDGX|Ask|7.460|10.600|42.09%|
BDCL|10:24:51|CINC|Ask|15.410|25.000|62.23%|
KWT|10:24:51|CINC|Ask|7.450|11.490|54.23%|
BDCL|10:24:51|CINC|Ask|15.410|25.000|62.23%|
USD|10:24:51|EDGX|Ask|28.150|39.600|40.67%|
VGK|10:24:51|CINC|Ask|42.930|66.000|53.74%|
STRI|10:24:51|CINC|Ask|10.400|14.750|41.83%|
EZU|10:24:51|CINC|Ask|29.090|42.000|44.38%|
EZU|10:24:51|CINC|Ask|29.090|42.000|44.38%|
SCS|10:24:51|BATY|Ask|7.440|11.000|47.85%|
DLBS|10:24:51|EDGX|Bid|38.010|0.040|99.89%|
STRI|10:24:51|CINC|Ask|10.400|14.750|41.83%|
PID|10:24:51|EDGX|Bid|13.930|9.250|33.60%|
DLBS|10:24:51|EDGX|Bid|38.000|0.040|99.89%|
GFF|10:24:51|CINC|Ask|7.620|12.000|57.48%|
DVD|10:24:52|PACF|Ask|1.700|3.500|105.88%|
ISR|10:24:52|PACF|Ask|1.110|1.520|36.94%|
ISR|10:24:52|PACF|Ask|1.110|1.520|36.94%|
ASEI|10:24:52|CINC|Ask|58.030|88.000|51.65%|
VGK|10:24:52|CINC|Ask|42.930|66.000|53.74%|
BTF|10:24:52|BATS|Bid|13.530|0.630|95.34%|
NHC|10:24:52|EDGX|Ask|34.000|45.700|34.41%|
JCI.PR.Z|10:24:52|NYSE|Ask|161.550|220.000|36.18%|
BTF|10:24:52|BATS|Bid|13.530|0.630|95.34%|
FRM|10:24:52|CINC|Ask|5.580|8.100|45.16%|
IRDMW|10:24:52|PACF|Bid|2.160|1.220|43.52%|
DVD|10:24:52|PACF|Ask|1.700|3.500|105.88%|
DUG|10:24:52|CINC|Bid|37.500|24.920|33.55%|
OSBC|10:24:52|PACF|Ask|1.200|1.800|50.00%|
REW|10:24:52|EDGX|Ask|69.050|100.000|44.82%|
REW|10:24:52|EDGX|Ask|69.050|100.000|44.82%|
SOXL|10:24:52|EDGE|Ask|24.110|33.850|40.40%|
BAB|10:24:52|EDGE|Bid|26.880|17.920|33.33%|
BAB|10:24:52|EDGE|Ask|26.910|37.920|40.91%|
URE|10:24:52|CINC|Ask|44.030|65.500|48.76%|
PDC|10:24:52|EDGX|Ask|11.860|15.750|32.80%|
OSBC|10:24:52|PACF|Ask|1.200|1.800|50.00%|
RUK|10:24:52|EDGX|Ask|30.070|49.980|66.21%|
REW|10:24:52|EDGX|Ask|69.100|100.000|44.72%|
URE|10:24:52|CINC|Ask|44.010|65.500|48.83%|
URE|10:24:52|CINC|Ask|44.010|65.500|48.83%|
URE|10:24:52|CINC|Ask|44.010|65.500|48.83%|
URE|10:24:52|CINC|Ask|44.010|65.500|48.83%|
VGK|10:24:52|CINC|Ask|42.910|66.000|53.81%|
URE|10:24:52|CINC|Ask|44.010|65.500|48.83%|
URE|10:24:52|CINC|Ask|44.010|65.500|48.83%|
URE|10:24:52|CINC|Ask|44.010|65.500|48.83%|
USD|10:24:52|EDGX|Ask|28.130|39.600|40.77%|
DUG|10:24:52|CINC|Bid|37.510|24.920|33.56%|
SPWRB|10:24:52|CINC|Ask|11.500|17.000|47.83%|
RBS.PR.N|10:24:52|CINC|Ask|12.010|18.000|49.88%|
RBS.PR.N|10:24:52|CINC|Ask|12.010|18.000|49.88%|
DUG|10:24:52|CINC|Bid|37.510|24.920|33.56%|
RUK|10:24:52|EDGX|Ask|30.070|49.980|66.21%|
KWT|10:24:52|CINC|Ask|7.450|11.490|54.23%|
KONE|10:24:52|PACF|Ask|1.170|4.500|284.62%|
KONE|10:24:52|PACF|Ask|1.170|4.500|284.62%|
URE|10:24:52|CINC|Ask|44.030|65.500|48.76%|
URE|10:24:52|CINC|Ask|44.020|65.500|48.80%|
REW|10:24:53|EDGX|Ask|69.110|100.000|44.70%|
FPP|10:24:53|PACF|Ask|2.500|3.960|58.40%|
USD|10:24:53|EDGX|Ask|28.130|39.600|40.77%|
UTIW|10:24:53|PHIL|Ask|12.400|22.380|80.48%|
UAM|10:24:53|CINC|Ask|9.510|13.250|39.33%|
RUK|10:24:53|EDGX|Ask|30.070|49.980|66.21%|
UAM|10:24:53|CINC|Ask|9.510|13.250|39.33%|
DLBS|10:24:53|EDGX|Bid|37.990|0.040|99.89%|
RUK|10:24:53|EDGX|Ask|30.070|49.980|66.21%|
PBE|10:24:53|CINC|Bid|17.690|12.000|32.17%|
JFBI|10:24:53|PACF|Bid|3.000|1.460|51.33%|
NAV.PR.D|10:24:53|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:24:53|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:24:53|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:24:53|NQEX|Ask|11.760|18.940|61.05%|
PBE|10:24:53|CINC|Bid|17.690|12.000|32.17%|
PBE|10:24:53|CINC|Ask|17.730|23.770|34.07%|
REW|10:24:53|EDGX|Ask|69.110|100.000|44.70%|
REW|10:24:53|EDGX|Ask|69.110|100.000|44.70%|
CYDE|10:24:53|PACF|Ask|0.551|1.550|181.20%|
DUG|10:24:53|CINC|Bid|37.510|24.920|33.56%|
UTIW|10:24:53|PHIL|Ask|12.400|22.380|80.48%|
LNC.PR|10:24:53|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|10:24:53|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|10:24:53|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|10:24:53|NQEX|Ask|558.720|779.160|39.45%|
IGV|10:24:53|EDGX|Bid|50.940|30.050|41.01%|
SCC|10:24:53|EDGX|Ask|23.410|35.000|49.51%|
UTIW|10:24:53|PHIL|Ask|12.400|22.380|80.48%|
URE|10:24:53|CINC|Ask|44.000|65.500|48.86%|
URE|10:24:53|CINC|Ask|44.000|65.500|48.86%|
URE|10:24:53|CINC|Ask|44.000|65.500|48.86%|
URE|10:24:53|CINC|Ask|44.000|65.500|48.86%|
URE|10:24:53|CINC|Ask|44.000|65.500|48.86%|
URE|10:24:53|CINC|Ask|44.000|65.500|48.86%|
URE|10:24:53|CINC|Ask|44.000|65.500|48.86%|
SOXL|10:24:53|EDGE|Ask|24.100|33.850|40.46%|
URE|10:24:53|CINC|Ask|44.000|65.500|48.86%|
URE|10:24:53|CINC|Ask|44.000|65.500|48.86%|
FPP|10:24:54|PACF|Ask|2.500|3.960|58.40%|
EZU|10:24:54|CINC|Ask|29.090|42.000|44.38%|
EZU|10:24:54|CINC|Ask|29.090|42.000|44.38%|
UIS.PR.A|10:24:54|PACF|Bid|59.940|6.000|89.99%|
CYDE|10:24:54|PACF|Ask|0.551|1.550|181.20%|
PTNR|10:24:54|CINC|Ask|9.770|14.360|46.98%|
JCI.PR.Z|10:24:54|NQEX|Ask|161.450|222.830|38.02%|
JCI.PR.Z|10:24:54|NQEX|Ask|161.450|222.830|38.02%|
JCI.PR.Z|10:24:54|NQEX|Ask|161.450|222.830|38.02%|
JCI.PR.Z|10:24:54|NQEX|Ask|161.450|222.830|38.02%|
JCI.PR.Z|10:24:54|NQEX|Ask|161.450|222.830|38.02%|
URE|10:24:54|CINC|Ask|44.000|65.500|48.86%|
AN|10:24:54|CINC|Bid|32.460|5.760|82.26%|
JFBI|10:24:54|PACF|Bid|3.000|1.460|51.33%|
REW|10:24:54|EDGX|Ask|69.110|100.000|44.70%|
VGK|10:24:54|CINC|Ask|42.930|66.000|53.74%|
URE|10:24:54|CINC|Ask|44.010|65.500|48.83%|
URE|10:24:54|CINC|Ask|44.010|65.500|48.83%|
URE|10:24:54|CINC|Ask|44.010|65.500|48.83%|
URE|10:24:54|CINC|Ask|44.010|65.500|48.83%|
VGK|10:24:54|CINC|Ask|42.930|66.000|53.74%|
VGK|10:24:54|CINC|Ask|42.930|66.000|53.74%|
DUG|10:24:54|CINC|Bid|37.510|24.920|33.56%|
DUG|10:24:54|CINC|Bid|37.510|24.920|33.56%|
DUG|10:24:54|CINC|Bid|37.510|24.920|33.56%|
RUK|10:24:54|EDGX|Ask|30.050|49.980|66.32%|
URE|10:24:54|CINC|Ask|44.010|65.500|48.83%|
VGK|10:24:54|CINC|Ask|42.930|66.000|53.74%|
DUG|10:24:54|CINC|Bid|37.510|24.920|33.56%|
BCSI|10:24:54|PHIL|Ask|16.030|25.990|62.13%|
EROCW|10:24:54|PACF|Bid|3.620|1.510|58.29%|
EROCW|10:24:54|PACF|Ask|3.730|5.000|34.05%|
SOXL|10:24:54|EDGE|Ask|24.110|33.850|40.40%|
MERC|10:24:54|PHIL|Ask|8.100|18.090|123.33%|
SOXL|10:24:54|EDGE|Ask|24.110|33.850|40.40%|
VGK|10:24:54|CINC|Ask|42.930|66.000|53.74%|
RUK|10:24:54|EDGX|Ask|30.050|49.980|66.32%|
FOC|10:24:54|BATS|Bid|25.960|10.850|58.20%|
FOC|10:24:54|BATS|Ask|26.280|41.280|57.08%|
VGK|10:24:54|CINC|Ask|42.940|66.000|53.70%|
IGV|10:24:54|EDGX|Bid|50.940|30.050|41.01%|
MEAS|10:24:54|CINC|Ask|27.240|38.000|39.50%|
RUK|10:24:54|EDGX|Ask|30.050|49.980|66.32%|
URE|10:24:54|CINC|Ask|44.010|65.500|48.83%|
URE|10:24:54|CINC|Ask|44.030|65.500|48.76%|
URE|10:24:54|CINC|Ask|44.030|65.500|48.76%|
VGK|10:24:54|CINC|Ask|42.940|66.000|53.70%|
NILE|10:24:54|CINC|Ask|31.920|44.000|37.84%|
TNA|10:24:54|CHIC|Ask|40.320|57.000|41.37%|
REW|10:24:54|EDGX|Ask|69.030|100.000|44.86%|
TNA|10:24:54|CHIC|Ask|40.300|57.000|41.44%|
TNA|10:24:54|CHIC|Ask|40.300|57.000|41.44%|
VR|10:24:54|CINC|Bid|24.360|14.000|42.53%|
VR|10:24:54|CINC|Bid|24.360|14.000|42.53%|
VR|10:24:54|CINC|Bid|24.360|14.000|42.53%|
DUG|10:24:54|CINC|Bid|37.500|24.920|33.55%|
ABBC|10:24:54|EDGX|Ask|7.990|11.990|50.06%|
IGV|10:24:54|EDGX|Bid|50.970|30.050|41.04%|
UIS.PR.A|10:24:54|PACF|Bid|59.940|6.000|89.99%|
IYR|10:24:54|CINC|Ask|52.380|103.000|96.64%|
RDEN|10:24:54|CINC|Bid|26.270|14.000|46.71%|
IL|10:24:54|CINC|Ask|6.750|12.160|80.15%|
EBR.B|10:24:54|EDGX|Ask|12.800|18.000|40.62%|
EROCW|10:24:54|PACF|Ask|3.730|5.000|34.05%|
PBI.PR|10:24:54|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:24:54|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:24:54|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:24:54|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|10:24:54|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:24:54|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:24:54|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:24:54|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:24:54|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:24:54|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:24:54|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:24:54|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:24:54|NQEX|Ask|355.300|491.900|38.45%|
VBFC|10:24:54|PACF|Ask|2.580|4.450|72.48%|
SOXL|10:24:54|EDGE|Ask|24.130|33.850|40.28%|
SEAC|10:24:54|CINC|Ask|7.820|10.490|34.14%|
FOH|10:24:54|PACF|Ask|0.600|0.920|53.33%|
SCC|10:24:54|EDGX|Ask|23.400|35.000|49.57%|
SOXL|10:24:55|EDGE|Ask|24.130|33.850|40.28%|
BDCL|10:24:55|CINC|Ask|15.420|25.000|62.13%|
RUK|10:24:55|EDGX|Ask|30.070|49.980|66.21%|
PHH|10:24:55|CINC|Ask|14.740|20.100|36.36%|
BDCL|10:24:55|CINC|Ask|15.420|25.000|62.13%|
FPFC|10:24:55|PACF|Ask|0.750|2.000|166.67%|
DLIA|10:24:55|EDGX|Ask|1.570|2.170|38.22%|
BDCL|10:24:55|CINC|Ask|15.420|25.000|62.13%|
REW|10:24:55|EDGX|Ask|69.030|100.000|44.86%|
EZU|10:24:55|CINC|Ask|29.100|42.000|44.33%|
BDCL|10:24:55|EDGX|Ask|15.420|24.850|61.15%|
BTF|10:24:55|BATS|Bid|13.530|0.630|95.34%|
SDIX|10:24:55|PACF|Bid|1.690|1.140|32.54%|
SDIX|10:24:55|PACF|Ask|1.870|2.640|41.18%|
VGK|10:24:55|CINC|Ask|42.940|66.000|53.70%|
URE|10:24:55|CINC|Ask|44.030|65.500|48.76%|
SDIX|10:24:55|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:24:55|PACF|Ask|1.870|2.640|41.18%|
URE|10:24:55|CINC|Ask|44.030|65.500|48.76%|
REW|10:24:55|EDGX|Ask|69.030|100.000|44.86%|
BTF|10:24:55|BATS|Bid|13.530|0.630|95.34%|
URE|10:24:55|CINC|Ask|44.030|65.500|48.76%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
URE|10:24:55|CINC|Ask|44.050|65.500|48.69%|
URE|10:24:55|CINC|Ask|44.050|65.500|48.69%|
URE|10:24:55|CINC|Ask|44.050|65.500|48.69%|
URE|10:24:55|CINC|Ask|44.050|65.500|48.69%|
IYR|10:24:55|CINC|Ask|52.400|103.000|96.56%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:55|CINC|Bid|36.060|18.000|50.08%|
VGK|10:24:55|CINC|Ask|42.940|66.000|53.70%|
SEAC|10:24:55|CINC|Ask|7.800|10.490|34.49%|
THER|10:24:55|EDGX|Ask|3.390|4.500|32.74%|
WLBPZ|10:24:55|NQEX|Ask|24.170|35.430|46.59%|
URE|10:24:55|CINC|Ask|44.050|65.500|48.69%|
URE|10:24:56|CINC|Ask|44.050|65.500|48.69%|
BTF|10:24:56|BATS|Bid|13.530|0.630|95.34%|
BTF|10:24:56|BATS|Bid|13.530|0.630|95.34%|
USD|10:24:56|EDGX|Ask|28.130|39.600|40.77%|
FOC|10:24:56|BATS|Bid|25.960|10.850|58.20%|
FOC|10:24:56|BATS|Ask|26.270|41.300|57.21%|
SCC|10:24:56|EDGX|Ask|23.390|35.000|49.64%|
LUNA|10:24:56|PACF|Ask|1.470|2.500|70.07%|
REW|10:24:56|EDGX|Ask|69.030|100.000|44.86%|
KNL|10:24:56|CINC|Ask|15.090|24.890|64.94%|
FWDD|10:24:56|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:24:56|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:24:56|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:24:56|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:24:56|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:24:56|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:24:56|NQEX|Ask|21.580|29.230|35.45%|
RUK|10:24:56|EDGX|Ask|30.060|49.980|66.27%|
CRDN|10:24:56|CINC|Ask|27.640|38.550|39.47%|
LUNA|10:24:56|PACF|Ask|1.470|2.500|70.07%|
MAPP|10:24:56|CINC|Ask|11.480|15.950|38.94%|
VVTV|10:24:56|CINC|Ask|5.030|7.000|39.17%|
VVTV|10:24:56|CINC|Ask|5.030|7.000|39.17%|
VVTV|10:24:56|CINC|Ask|5.030|7.000|39.17%|
CWB|10:24:56|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:56|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:56|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:56|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:56|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:56|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:56|CINC|Bid|36.060|18.000|50.08%|
EVM|10:24:56|CINC|Ask|10.820|14.380|32.90%|
BIOS|10:24:56|CINC|Ask|5.590|8.050|44.01%|
LNC.PR|10:24:56|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|10:24:56|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|10:24:56|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|10:24:56|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|10:24:56|NQEX|Ask|558.880|811.360|45.18%|
LNC.PR|10:24:56|NQEX|Ask|558.880|811.360|45.18%|
LNC.PR|10:24:56|NQEX|Ask|558.880|811.360|45.18%|
LNC.PR|10:24:56|NQEX|Ask|558.880|811.360|45.18%|
LNC.PR|10:24:56|NQEX|Ask|558.880|811.360|45.18%|
LNC.PR|10:24:56|NQEX|Ask|558.880|811.360|45.18%|
LNC.PR|10:24:56|NQEX|Ask|558.880|811.360|45.18%|
LNC.PR|10:24:56|NQEX|Ask|558.880|811.360|45.18%|
LNC.PR|10:24:56|NQEX|Ask|558.880|811.360|45.18%|
BIOS|10:24:56|CINC|Ask|5.570|8.050|44.52%|
URE|10:24:56|CINC|Ask|44.050|65.500|48.69%|
URE|10:24:56|CINC|Ask|44.050|65.500|48.69%|
ANAD|10:24:56|CINC|Ask|2.370|3.190|34.60%|
ANAD|10:24:56|CINC|Ask|2.370|3.190|34.60%|
REW|10:24:56|EDGX|Ask|69.030|100.000|44.86%|
VGK|10:24:56|CINC|Ask|42.950|66.000|53.67%|
FWDI|10:24:56|NQEX|Ask|21.490|29.120|35.50%|
FWDI|10:24:56|NQEX|Ask|21.490|29.120|35.50%|
FWDI|10:24:56|NQEX|Ask|21.490|29.120|35.50%|
FWDI|10:24:56|NQEX|Ask|21.490|29.120|35.50%|
FWDI|10:24:56|NQEX|Ask|21.490|29.120|35.50%|
FWDI|10:24:56|NQEX|Ask|21.490|29.120|35.50%|
RUK|10:24:56|EDGX|Ask|30.060|49.980|66.27%|
TAYC|10:24:56|CINC|Ask|7.330|10.000|36.43%|
TAYC|10:24:56|CINC|Ask|7.330|10.000|36.43%|
SPWRB|10:24:57|CINC|Ask|11.480|17.000|48.08%|
SPWRB|10:24:57|CINC|Ask|11.460|17.000|48.34%|
SPWRB|10:24:57|CINC|Ask|11.460|17.000|48.34%|
DLBS|10:24:57|EDGX|Bid|38.000|0.040|99.89%|
URE|10:24:57|CINC|Ask|44.040|65.500|48.73%|
URE|10:24:57|CINC|Ask|44.030|65.500|48.76%|
BTF|10:24:57|BATS|Bid|13.530|0.630|95.34%|
JCI.PR.Z|10:24:57|NQEX|Ask|164.090|222.780|35.77%|
JCI.PR.Z|10:24:57|NQEX|Ask|164.090|222.780|35.77%|
JCI.PR.Z|10:24:57|NQEX|Ask|164.090|222.780|35.77%|
JCI.PR.Z|10:24:57|NQEX|Ask|164.090|222.780|35.77%|
JCI.PR.Z|10:24:57|NQEX|Ask|164.090|222.780|35.77%|
EZU|10:24:57|CINC|Ask|29.110|42.000|44.28%|
SMRT|10:24:57|EDGX|Ask|7.370|9.900|34.33%|
URE|10:24:57|CINC|Ask|44.060|65.500|48.66%|
IYR|10:24:57|CINC|Ask|52.410|103.000|96.53%|
CWB|10:24:57|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:57|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:57|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:57|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:57|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:57|CINC|Bid|36.060|18.000|50.08%|
URE|10:24:57|CINC|Ask|44.060|65.500|48.66%|
CWB|10:24:57|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:57|CINC|Bid|36.060|18.000|50.08%|
BTF|10:24:57|BATS|Bid|13.530|0.630|95.34%|
REW|10:24:57|EDGX|Ask|69.030|100.000|44.86%|
REW|10:24:57|EDGX|Ask|69.030|100.000|44.86%|
SOXL|10:24:57|EDGE|Ask|24.140|33.850|40.22%|
REW|10:24:57|EDGX|Ask|69.030|100.000|44.86%|
REW|10:24:57|EDGX|Ask|69.030|100.000|44.86%|
IGV|10:24:57|EDGX|Bid|50.960|30.050|41.03%|
HNR|10:24:57|CINC|Ask|8.840|12.000|35.75%|
STD.PR.B|10:24:57|BATS|Ask|15.750|20.910|32.76%|
CWB|10:24:57|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:57|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:57|CINC|Bid|36.060|18.000|50.08%|
KOL|10:24:57|CINC|Ask|38.270|52.000|35.88%|
VGK|10:24:57|CINC|Ask|42.930|66.000|53.74%|
KOL|10:24:57|CINC|Ask|38.270|52.000|35.88%|
CWB|10:24:57|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:57|CINC|Bid|36.060|18.000|50.08%|
SPWRB|10:24:57|CINC|Ask|11.480|17.000|48.08%|
SPWRB|10:24:57|CINC|Ask|11.480|17.000|48.08%|
ESTE|10:24:57|PACF|Ask|11.510|17.200|49.44%|
URE|10:24:57|CINC|Ask|44.050|65.500|48.69%|
URE|10:24:57|CINC|Ask|44.050|65.500|48.69%|
URE|10:24:57|CINC|Ask|44.050|65.500|48.69%|
URE|10:24:57|CINC|Ask|44.050|65.500|48.69%|
STRI|10:24:57|CINC|Ask|10.390|14.750|41.96%|
REW|10:24:58|EDGX|Ask|69.030|100.000|44.86%|
USD|10:24:58|EDGX|Ask|28.130|39.600|40.77%|
SOXL|10:24:58|EDGE|Ask|24.140|33.850|40.22%|
WTI|10:24:58|CINC|Ask|19.290|28.660|48.57%|
SOXL|10:24:58|EDGE|Ask|24.140|33.850|40.22%|
URE|10:24:58|CINC|Ask|44.050|65.500|48.69%|
URE|10:24:58|CINC|Ask|44.050|65.500|48.69%|
BAB|10:24:58|EDGE|Bid|26.880|17.910|33.37%|
BAB|10:24:58|EDGE|Ask|26.910|37.920|40.91%|
PTSX|10:24:58|PACF|Ask|0.750|1.200|60.00%|
URE|10:24:58|CINC|Ask|44.050|65.500|48.69%|
URE|10:24:58|CINC|Ask|44.050|65.500|48.69%|
URE|10:24:58|CINC|Ask|44.050|65.500|48.69%|
URE|10:24:58|CINC|Ask|44.050|65.500|48.69%|
PTSX|10:24:58|PACF|Ask|0.750|1.200|60.00%|
KOL|10:24:58|CINC|Ask|38.270|52.000|35.88%|
KOL|10:24:58|CINC|Ask|38.270|52.000|35.88%|
KOL|10:24:58|CINC|Ask|38.270|52.000|35.88%|
URE|10:24:58|CINC|Ask|44.050|65.500|48.69%|
URE|10:24:58|CINC|Ask|44.050|65.500|48.69%|
WH|10:24:58|PACF|Ask|0.490|0.740|51.02%|
REW|10:24:58|EDGX|Ask|69.040|100.000|44.84%|
LACO|10:24:58|PACF|Ask|2.300|3.500|52.17%|
URE|10:24:58|CINC|Ask|44.070|65.500|48.63%|
SOXL|10:24:58|EDGE|Ask|24.140|33.850|40.22%|
URE|10:24:58|CINC|Ask|44.070|65.500|48.63%|
URE|10:24:58|CINC|Ask|44.070|65.500|48.63%|
URE|10:24:58|CINC|Ask|44.080|65.500|48.59%|
EZU|10:24:58|CINC|Ask|29.110|42.000|44.28%|
IFMI|10:24:58|PACF|Ask|1.940|4.250|119.07%|
URE|10:24:58|CINC|Ask|44.080|65.500|48.59%|
CYBI|10:24:58|PACF|Ask|0.750|1.000|33.33%|
RUK|10:24:58|EDGX|Ask|30.070|49.980|66.21%|
RUK|10:24:58|EDGX|Ask|30.070|49.980|66.21%|
RUK|10:24:58|EDGX|Ask|30.070|49.980|66.21%|
URE|10:24:58|CINC|Ask|44.080|65.500|48.59%|
ABCW|10:24:58|PACF|Ask|0.610|1.350|121.31%|
FSI|10:24:58|PACF|Ask|2.560|3.490|36.33%|
VGK|10:24:58|CINC|Ask|42.960|66.000|53.63%|
WH|10:24:58|PACF|Ask|0.490|0.740|51.02%|
DLBS|10:24:58|EDGX|Bid|38.010|0.040|99.89%|
URE|10:24:58|CINC|Ask|44.080|65.500|48.59%|
RUK|10:24:58|EDGX|Ask|30.070|49.980|66.21%|
VGK|10:24:58|CINC|Ask|42.970|66.000|53.60%|
DLBS|10:24:58|EDGX|Bid|38.020|0.040|99.89%|
BCAR|10:24:58|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:24:58|PACF|Ask|0.850|1.150|35.29%|
URE|10:24:58|CINC|Ask|44.080|65.500|48.59%|
URE|10:24:58|CINC|Ask|44.080|65.500|48.59%|
URE|10:24:58|CINC|Ask|44.080|65.500|48.59%|
URE|10:24:58|CINC|Ask|44.080|65.500|48.59%|
PVTB|10:24:58|CINC|Ask|8.610|14.210|65.04%|
CJJD|10:24:58|PACF|Ask|1.260|1.750|38.89%|
HNR|10:24:59|CINC|Ask|8.840|12.000|35.75%|
CAR|10:24:59|CINC|Bid|12.130|6.650|45.18%|
CAR|10:24:59|CINC|Bid|12.130|6.650|45.18%|
VGK|10:24:59|CINC|Ask|42.970|66.000|53.60%|
CWB|10:24:59|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:59|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:59|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:59|CINC|Bid|36.060|18.000|50.08%|
EZU|10:24:59|CINC|Ask|29.130|42.000|44.18%|
BTF|10:24:59|BATS|Bid|13.530|0.630|95.34%|
RSU|10:24:59|CINC|Ask|32.870|45.000|36.90%|
VGK|10:24:59|CINC|Ask|42.980|66.000|53.56%|
TAYC|10:24:59|CINC|Ask|7.300|10.000|36.99%|
TAYC|10:24:59|CINC|Ask|7.300|10.000|36.99%|
TAYC|10:24:59|CINC|Ask|7.300|10.000|36.99%|
REW|10:24:59|EDGX|Ask|69.000|100.000|44.93%|
AN|10:24:59|CINC|Bid|32.480|5.760|82.27%|
IGV|10:24:59|EDGX|Bid|50.980|30.050|41.06%|
BTF|10:24:59|BATS|Bid|13.530|0.630|95.34%|
CRDC|10:24:59|PACF|Ask|2.650|3.680|38.87%|
CRDC|10:24:59|PACF|Ask|2.650|3.520|32.83%|
REW|10:24:59|EDGX|Ask|69.000|100.000|44.93%|
VGK|10:24:59|CINC|Ask|42.970|66.000|53.60%|
CAR|10:24:59|CINC|Bid|12.130|6.650|45.18%|
RSU|10:24:59|CINC|Ask|32.860|45.000|36.94%|
CAR|10:24:59|CINC|Bid|12.130|6.650|45.18%|
SOXL|10:24:59|EDGE|Ask|24.150|33.850|40.17%|
CYCC|10:24:59|CINC|Ask|0.790|1.180|49.39%|
CWB|10:24:59|CINC|Bid|36.060|18.000|50.08%|
REW|10:24:59|EDGX|Ask|69.030|100.000|44.86%|
VGK|10:24:59|CINC|Ask|42.960|66.000|53.63%|
VGK|10:24:59|CINC|Ask|42.960|66.000|53.63%|
QQQ|10:24:59|CINC|Bid|51.150|24.150|52.79%|
QQQ|10:24:59|CINC|Bid|51.150|24.150|52.79%|
IGV|10:24:59|EDGX|Bid|50.970|30.050|41.04%|
SCC|10:24:59|EDGX|Ask|23.400|35.000|49.57%|
REW|10:24:59|EDGX|Ask|69.040|100.000|44.84%|
SOXL|10:24:59|EDGE|Ask|24.120|33.850|40.34%|
VGK|10:24:59|CINC|Ask|42.970|66.000|53.60%|
URE|10:24:59|CINC|Ask|44.060|65.500|48.66%|
SOXL|10:24:59|EDGE|Ask|24.130|33.850|40.28%|
URE|10:24:59|CINC|Ask|44.070|65.500|48.63%|
LNC.PR|10:24:59|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|10:24:59|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|10:24:59|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|10:24:59|NQEX|Ask|559.040|779.360|39.41%|
PHC|10:24:59|PACF|Ask|2.200|3.200|45.45%|
CWB|10:24:59|CINC|Bid|36.060|18.000|50.08%|
CWB|10:24:59|CINC|Bid|36.060|18.000|50.08%|
VGK|10:24:59|CINC|Ask|42.970|66.000|53.60%|
ESTE|10:24:59|PACF|Ask|11.510|17.200|49.44%|
IGV|10:24:59|EDGX|Bid|50.970|30.050|41.04%|
VGK|10:24:59|CINC|Ask|42.960|66.000|53.63%|
VGK|10:24:59|CINC|Ask|42.970|66.000|53.60%|
PHC|10:24:59|PACF|Ask|2.210|3.200|44.80%|
VGK|10:24:59|CINC|Ask|42.960|66.000|53.63%|
MFLX|10:25:00|CINC|Ask|17.870|30.000|67.88%|
VGK|10:25:00|CINC|Ask|42.960|66.000|53.63%|
VR|10:25:00|CINC|Bid|24.370|14.000|42.55%|
EZU|10:25:00|CINC|Ask|29.120|42.000|44.23%|
VGK|10:25:00|CINC|Ask|42.960|66.000|53.63%|
RUK|10:25:00|EDGX|Ask|30.070|49.980|66.21%|
IGV|10:25:00|EDGX|Bid|50.970|30.050|41.04%|
REW|10:25:00|EDGX|Ask|69.020|100.000|44.89%|
REW|10:25:00|EDGX|Ask|69.020|100.000|44.89%|
REW|10:25:00|EDGX|Ask|69.020|100.000|44.89%|
DVD|10:25:00|PACF|Ask|1.720|3.500|103.49%|
GJJ|10:25:00|BATS|Bid|24.630|14.890|39.55%|
RUK|10:25:00|EDGX|Ask|30.070|49.980|66.21%|
BIOF|10:25:00|EDGX|Bid|0.300|0.010|96.66%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
SOXL|10:25:00|EDGE|Ask|24.130|33.850|40.28%|
GPR|10:25:00|PACF|Ask|0.318|0.440|38.36%|
SOXL|10:25:00|EDGE|Ask|24.130|33.850|40.28%|
VGK|10:25:00|CINC|Ask|42.960|66.000|53.63%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
VGK|10:25:00|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:00|CINC|Ask|42.960|66.000|53.63%|
REW|10:25:00|EDGX|Ask|69.030|100.000|44.86%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
DVD|10:25:00|PACF|Ask|1.720|3.500|103.49%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
SOXL|10:25:00|EDGE|Ask|24.140|33.850|40.22%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
USD|10:25:00|EDGX|Ask|28.140|39.600|40.72%|
IYR|10:25:00|CINC|Ask|52.420|103.000|96.49%|
URE|10:25:00|CINC|Ask|44.080|65.500|48.59%|
GPR|10:25:00|PACF|Ask|0.318|0.440|38.36%|
URE|10:25:00|CINC|Ask|44.070|65.500|48.63%|
VGK|10:25:00|CINC|Ask|42.960|66.000|53.63%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
SCC|10:25:00|EDGX|Ask|23.390|35.000|49.64%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
REW|10:25:00|EDGX|Ask|69.030|100.000|44.86%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:00|CINC|Bid|36.060|18.000|50.08%|
VGK|10:25:00|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:01|CINC|Ask|42.950|66.000|53.67%|
FPP|10:25:01|PACF|Ask|2.500|3.960|58.40%|
REW|10:25:01|EDGX|Ask|69.060|100.000|44.80%|
VGK|10:25:01|CINC|Ask|42.950|66.000|53.67%|
CWB|10:25:01|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:01|CINC|Bid|36.060|18.000|50.08%|
VGK|10:25:01|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:01|CINC|Ask|42.950|66.000|53.67%|
VGK|10:25:01|CINC|Ask|42.950|66.000|53.67%|
VGK|10:25:01|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:01|CINC|Ask|42.940|66.000|53.70%|
SCIL|10:25:01|PACF|Ask|2.840|3.750|32.04%|
VGK|10:25:01|CINC|Ask|42.950|66.000|53.67%|
VGK|10:25:01|CINC|Ask|42.940|66.000|53.70%|
USD|10:25:01|EDGX|Ask|28.130|39.600|40.77%|
VGK|10:25:01|CINC|Ask|42.950|66.000|53.67%|
SDIX|10:25:01|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:25:01|PACF|Ask|1.870|2.640|41.18%|
REW|10:25:01|EDGX|Ask|69.040|100.000|44.84%|
ATNY|10:25:01|PACF|Ask|4.770|6.740|41.30%|
FPP|10:25:01|PACF|Ask|2.500|3.960|58.40%|
URE|10:25:01|CINC|Ask|44.060|65.500|48.66%|
URE|10:25:01|CINC|Ask|44.060|65.500|48.66%|
FRAN|10:25:01|CINC|Bid|25.500|16.000|37.25%|
LDL|10:25:01|CINC|Ask|10.200|13.800|35.29%|
TNA|10:25:01|CHIC|Ask|40.390|57.000|41.12%|
SWFT|10:25:01|PHIL|Ask|8.000|17.990|124.88%|
IYR|10:25:01|CINC|Ask|52.420|103.000|96.49%|
DUG|10:25:01|CINC|Bid|37.460|24.920|33.48%|
DUG|10:25:01|CINC|Bid|37.460|24.920|33.48%|
SWFT|10:25:01|PHIL|Ask|8.000|17.990|124.88%|
DUG|10:25:01|CINC|Bid|37.460|24.920|33.48%|
VGK|10:25:01|CINC|Ask|42.960|66.000|53.63%|
URE|10:25:01|CINC|Ask|44.090|65.500|48.56%|
URE|10:25:01|CINC|Ask|44.090|65.500|48.56%|
VGK|10:25:01|CINC|Ask|42.960|66.000|53.63%|
CWB|10:25:01|CINC|Bid|36.060|18.000|50.08%|
DUG|10:25:01|CINC|Bid|37.450|24.920|33.46%|
CWB|10:25:01|CINC|Bid|36.060|18.000|50.08%|
EPL|10:25:01|CINC|Ask|13.160|18.800|42.86%|
TNA|10:25:01|CHIC|Ask|40.440|57.000|40.95%|
CVI|10:25:01|PHIL|Ask|22.420|32.420|44.60%|
IGV|10:25:01|EDGX|Bid|50.970|30.050|41.04%|
VGK|10:25:01|CINC|Ask|42.970|66.000|53.60%|
CVO|10:25:01|EDGX|Ask|4.050|6.000|48.15%|
CVO|10:25:01|EDGX|Ask|4.050|6.000|48.15%|
VGK|10:25:01|CINC|Ask|42.970|66.000|53.60%|
CVCY|10:25:01|EDGX|Ask|6.900|10.000|44.93%|
REW|10:25:01|EDGX|Ask|69.010|100.000|44.91%|
REW|10:25:01|EDGX|Ask|69.010|100.000|44.91%|
REW|10:25:01|EDGX|Ask|69.010|100.000|44.91%|
SOXL|10:25:01|EDGE|Ask|24.140|33.850|40.22%|
GSAT|10:25:01|CINC|Ask|0.672|0.940|39.96%|
TNA|10:25:01|CHIC|Ask|40.470|57.000|40.85%|
VGK|10:25:01|CINC|Ask|42.970|66.000|53.60%|
SOXL|10:25:02|EDGE|Ask|24.160|33.850|40.11%|
TNA|10:25:02|CHIC|Ask|40.470|57.000|40.85%|
VGK|10:25:02|CINC|Ask|42.970|66.000|53.60%|
TNA|10:25:02|CHIC|Ask|40.470|57.000|40.85%|
MDVN|10:25:02|CINC|Ask|15.730|25.500|62.11%|
NPSP|10:25:02|CINC|Ask|7.120|10.350|45.37%|
BTF|10:25:02|BATS|Bid|13.530|0.660|95.12%|
SF|10:25:02|CINC|Ask|26.790|45.000|67.97%|
GFF|10:25:02|CINC|Ask|7.630|12.000|57.27%|
RNJ|10:25:02|BATS|Bid|12.120|7.710|36.39%|
BPS|10:25:02|BATS|Bid|12.850|7.390|42.49%|
AGYS|10:25:02|CINC|Bid|6.940|4.000|42.36%|
VMV|10:25:02|BATS|Bid|11.960|2.170|81.86%|
VGK|10:25:02|CINC|Ask|42.970|66.000|53.60%|
NPSP|10:25:02|CINC|Ask|7.150|10.350|44.76%|
HW|10:25:02|CINC|Ask|2.150|2.900|34.88%|
URE|10:25:02|CINC|Ask|44.100|65.500|48.53%|
EGX|10:25:02|BATS|Bid|2.810|0.170|93.95%|
BKD|10:25:02|CINC|Ask|13.700|18.950|38.32%|
URE|10:25:02|CINC|Ask|44.100|65.500|48.53%|
URE|10:25:02|CINC|Ask|44.100|65.500|48.53%|
CVO|10:25:02|CINC|Ask|4.070|6.500|59.71%|
CVO|10:25:02|EDGX|Ask|4.070|6.000|47.42%|
CVO|10:25:02|EDGX|Ask|4.070|6.000|47.42%|
DUG|10:25:02|CINC|Bid|37.450|24.920|33.46%|
CWB|10:25:02|CINC|Bid|36.060|18.000|50.08%|
DUG|10:25:02|CINC|Bid|37.450|24.920|33.46%|
ROICW|10:25:02|EDGX|Bid|0.550|0.135|75.45%|
ROICW|10:25:02|EDGX|Ask|0.620|0.895|44.35%|
ROICU|10:25:02|NQEX|Ask|11.740|15.970|36.03%|
ROICU|10:25:02|NQEX|Ask|11.740|15.970|36.03%|
ROICU|10:25:02|NQEX|Ask|11.740|15.970|36.03%|
ROICU|10:25:02|NQEX|Ask|11.740|15.970|36.03%|
ROICU|10:25:02|NQEX|Ask|11.740|15.970|36.03%|
EZU|10:25:02|CINC|Ask|29.110|42.000|44.28%|
CWB|10:25:02|CINC|Bid|36.060|18.000|50.08%|
REW|10:25:02|EDGX|Ask|69.020|100.000|44.89%|
URE|10:25:02|CINC|Ask|44.100|65.500|48.53%|
NAV.PR.D|10:25:02|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:25:02|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:25:02|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:25:02|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:25:02|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:25:02|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:25:02|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:25:02|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:25:02|NQEX|Ask|11.970|16.720|39.68%|
NAV.PR.D|10:25:02|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:25:02|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:25:02|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:25:02|NQEX|Ask|11.770|16.720|42.06%|
URE|10:25:02|CINC|Ask|44.090|65.500|48.56%|
EZU|10:25:02|CINC|Ask|29.120|42.000|44.23%|
VGK|10:25:02|CINC|Ask|42.960|66.000|53.63%|
SOXL|10:25:02|EDGE|Ask|24.150|33.850|40.17%|
CVO|10:25:02|CINC|Ask|4.080|6.500|59.31%|
USD|10:25:02|EDGX|Ask|28.160|39.600|40.63%|
URE|10:25:02|CINC|Ask|44.110|65.500|48.49%|
URE|10:25:02|CINC|Ask|44.110|65.500|48.49%|
URE|10:25:02|CINC|Ask|44.110|65.500|48.49%|
MDVN|10:25:02|CINC|Ask|15.730|25.500|62.11%|
VGK|10:25:02|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:02|CINC|Ask|42.960|66.000|53.63%|
ROICW|10:25:02|EDGX|Bid|0.550|0.110|80.00%|
ROICW|10:25:02|EDGX|Ask|0.620|0.895|44.35%|
URE|10:25:02|CINC|Ask|44.100|65.500|48.53%|
URE|10:25:02|CINC|Ask|44.100|65.500|48.53%|
URE|10:25:02|CINC|Ask|44.100|65.500|48.53%|
URE|10:25:02|CINC|Ask|44.100|65.500|48.53%|
URE|10:25:02|CINC|Ask|44.100|65.500|48.53%|
VGK|10:25:02|CINC|Ask|42.960|66.000|53.63%|
URE|10:25:02|CINC|Ask|44.100|65.500|48.53%|
URE|10:25:02|CINC|Ask|44.120|65.500|48.46%|
OSBC|10:25:02|PACF|Ask|1.200|1.800|50.00%|
RUK|10:25:02|EDGX|Ask|30.070|49.980|66.21%|
URE|10:25:02|CINC|Ask|44.120|65.500|48.46%|
URE|10:25:02|CINC|Ask|44.120|65.500|48.46%|
URE|10:25:02|CINC|Ask|44.120|65.500|48.46%|
VGK|10:25:02|CINC|Ask|42.970|66.000|53.60%|
RUK|10:25:02|EDGX|Ask|30.070|49.980|66.21%|
RUK|10:25:02|EDGX|Ask|30.070|49.980|66.21%|
REW|10:25:02|EDGX|Ask|69.010|100.000|44.91%|
VGK|10:25:02|CINC|Ask|42.970|66.000|53.60%|
VGK|10:25:02|CINC|Ask|42.970|66.000|53.60%|
VGK|10:25:02|CINC|Ask|42.970|66.000|53.60%|
IGV|10:25:02|EDGX|Bid|50.980|30.050|41.06%|
SCC|10:25:02|EDGX|Ask|23.380|35.000|49.70%|
AIN|10:25:02|CINC|Ask|19.790|28.250|42.75%|
IYR|10:25:02|CINC|Ask|52.440|103.000|96.41%|
LNC.PR|10:25:02|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|10:25:02|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|10:25:02|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|10:25:02|NQEX|Ask|558.720|779.570|39.53%|
VGK|10:25:02|CINC|Ask|42.970|66.000|53.60%|
URE|10:25:02|CINC|Ask|44.120|65.500|48.46%|
VGK|10:25:02|CINC|Ask|42.970|66.000|53.60%|
KONE|10:25:02|PACF|Ask|1.170|4.500|284.62%|
KONE|10:25:02|PACF|Ask|1.170|4.500|284.62%|
RPRX|10:25:03|CINC|Bid|4.460|3.010|32.51%|
URE|10:25:03|CINC|Ask|44.120|65.500|48.46%|
TNGO|10:25:03|CINC|Ask|8.560|11.480|34.11%|
URE|10:25:03|CINC|Ask|44.120|65.500|48.46%|
REW|10:25:03|EDGX|Ask|69.010|100.000|44.91%|
MMUS|10:25:03|PACF|Ask|5.000|9.940|98.80%|
NILE|10:25:03|CINC|Ask|31.970|44.000|37.63%|
AIN|10:25:03|CINC|Ask|19.860|28.250|42.25%|
URE|10:25:03|CINC|Ask|44.120|65.500|48.46%|
URE|10:25:03|CINC|Ask|44.120|65.500|48.46%|
ESTE|10:25:03|PACF|Ask|11.510|17.200|49.44%|
TELK|10:25:03|PACF|Ask|0.450|0.800|77.78%|
REW|10:25:03|EDGX|Ask|69.020|100.000|44.89%|
URE|10:25:03|CINC|Ask|44.120|65.500|48.46%|
SOXL|10:25:03|EDGE|Ask|24.160|33.850|40.11%|
VGK|10:25:03|CINC|Ask|42.960|66.000|53.63%|
URE|10:25:03|CINC|Ask|44.120|65.500|48.46%|
URE|10:25:03|CINC|Ask|44.120|65.500|48.46%|
URE|10:25:03|CINC|Ask|44.120|65.500|48.46%|
TRBR|10:25:03|PACF|Ask|1.390|1.880|35.25%|
BBBB|10:25:03|EDGX|Bid|40.900|0.020|99.95%|
URE|10:25:03|CINC|Ask|44.110|65.500|48.49%|
RUK|10:25:03|EDGX|Ask|30.080|49.980|66.16%|
REW|10:25:03|EDGX|Ask|69.000|100.000|44.93%|
VGK|10:25:03|CINC|Ask|42.960|66.000|53.63%|
URE|10:25:03|CINC|Ask|44.110|65.500|48.49%|
WHRT|10:25:03|PACF|Ask|0.450|0.950|111.11%|
URE|10:25:03|CINC|Ask|44.110|65.500|48.49%|
WUHN|10:25:03|PACF|Ask|0.400|1.020|155.00%|
IGV|10:25:03|EDGX|Bid|50.990|30.050|41.07%|
REW|10:25:03|EDGX|Ask|69.000|100.000|44.93%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
REW|10:25:03|EDGX|Ask|69.000|100.000|44.93%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
BTF|10:25:03|BATS|Bid|13.530|0.660|95.12%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
URE|10:25:03|CINC|Ask|44.110|65.500|48.49%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:03|CINC|Bid|36.060|18.000|50.08%|
BTF|10:25:03|BATS|Bid|13.530|0.660|95.12%|
BIOF|10:25:03|EDGX|Bid|0.300|0.010|96.66%|
BIOF|10:25:04|EDGX|Bid|0.300|0.010|96.66%|
TNA|10:25:04|CHIC|Ask|40.410|57.000|41.05%|
CWB|10:25:04|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:04|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:04|CINC|Bid|36.060|18.000|50.08%|
PTNR|10:25:04|CINC|Ask|9.760|14.360|47.13%|
WINN|10:25:04|CINC|Ask|7.000|10.000|42.86%|
BEBE|10:25:04|CINC|Ask|5.820|8.100|39.18%|
GTIV|10:25:04|CINC|Ask|6.490|10.720|65.18%|
SOXL|10:25:04|EDGE|Ask|24.140|33.850|40.22%|
REW|10:25:04|EDGX|Ask|69.020|100.000|44.89%|
USD|10:25:04|EDGX|Ask|28.150|39.600|40.67%|
IGV|10:25:04|EDGX|Bid|50.980|30.050|41.06%|
TNA|10:25:04|CHIC|Ask|40.390|57.000|41.12%|
TNA|10:25:04|CHIC|Ask|40.390|57.000|41.12%|
CWB|10:25:04|CINC|Bid|36.060|18.000|50.08%|
TNA|10:25:04|CHIC|Ask|40.390|57.000|41.12%|
VGK|10:25:04|CINC|Ask|42.950|66.000|53.67%|
CYCC|10:25:04|CINC|Ask|0.790|1.180|49.39%|
DEXO|10:25:04|PACF|Ask|1.540|2.350|52.60%|
VGK|10:25:04|CINC|Ask|42.950|66.000|53.67%|
VGK|10:25:04|CINC|Ask|42.950|66.000|53.67%|
CWB|10:25:04|CINC|Bid|36.060|18.000|50.08%|
URS|10:25:04|CINC|Ask|30.470|40.360|32.46%|
EZU|10:25:04|CINC|Ask|29.110|42.000|44.28%|
VGK|10:25:04|CINC|Ask|42.950|66.000|53.67%|
CWB|10:25:04|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:04|CINC|Bid|36.060|18.000|50.08%|
REW|10:25:04|EDGX|Ask|69.050|100.000|44.82%|
RUSHA|10:25:04|CINC|Ask|15.450|22.380|44.85%|
IGV|10:25:04|EDGX|Bid|50.980|30.050|41.06%|
SDIX|10:25:04|PACF|Ask|1.870|2.640|41.18%|
TNA|10:25:04|CHIC|Ask|40.370|57.000|41.19%|
ATNY|10:25:04|PACF|Ask|4.790|6.740|40.71%|
ATNY|10:25:04|PACF|Ask|4.790|6.740|40.71%|
SOXL|10:25:04|EDGE|Ask|24.140|33.850|40.22%|
URE|10:25:04|CINC|Ask|44.070|65.500|48.63%|
ATNY|10:25:04|PACF|Ask|4.790|6.740|40.71%|
USD|10:25:04|EDGX|Ask|28.140|39.600|40.72%|
USD|10:25:04|EDGX|Ask|28.140|39.600|40.72%|
QQQ|10:25:04|CINC|Bid|51.150|24.150|52.79%|
SOXL|10:25:04|EDGE|Ask|24.120|33.850|40.34%|
ULU|10:25:04|PACF|Bid|0.571|0.370|35.24%|
CWB|10:25:04|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:04|CINC|Bid|36.060|18.000|50.08%|
KOL|10:25:04|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:04|CINC|Ask|38.320|52.000|35.70%|
FPP|10:25:04|PACF|Ask|2.500|3.960|58.40%|
VGK|10:25:04|CINC|Ask|42.950|66.000|53.67%|
TNA|10:25:04|CHIC|Ask|40.390|57.000|41.12%|
SOXL|10:25:04|EDGE|Ask|24.090|33.850|40.51%|
REW|10:25:04|EDGX|Ask|69.070|100.000|44.78%|
REW|10:25:04|EDGX|Ask|69.070|100.000|44.78%|
CWB|10:25:04|CINC|Bid|36.060|18.000|50.08%|
REW|10:25:04|EDGX|Ask|69.070|100.000|44.78%|
TNA|10:25:04|CHIC|Ask|40.380|57.000|41.16%|
JFBI|10:25:04|PACF|Bid|3.000|1.460|51.33%|
TNA|10:25:04|CHIC|Ask|40.370|57.000|41.19%|
REW|10:25:04|EDGX|Ask|69.090|100.000|44.74%|
ZHNE|10:25:04|PACF|Ask|1.520|2.280|50.00%|
VGK|10:25:04|CINC|Ask|42.950|66.000|53.67%|
VGK|10:25:04|CINC|Ask|42.940|66.000|53.70%|
OCLS|10:25:04|PACF|Ask|1.310|1.800|37.40%|
VGK|10:25:04|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:04|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:04|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:04|CINC|Ask|42.940|66.000|53.70%|
URE|10:25:04|CINC|Ask|44.050|65.500|48.69%|
VGK|10:25:04|CINC|Ask|42.930|66.000|53.74%|
REW|10:25:04|EDGX|Ask|69.090|100.000|44.74%|
SDIV|10:25:04|EDGX|Bid|20.590|12.000|41.72%|
CWB|10:25:04|CINC|Bid|36.070|18.000|50.10%|
CWB|10:25:04|CINC|Bid|36.070|18.000|50.10%|
CWB|10:25:05|CINC|Bid|36.070|18.000|50.10%|
EXFO|10:25:04|CINC|Ask|6.790|9.800|44.33%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
DUG|10:25:05|CINC|Bid|37.500|24.920|33.55%|
REW|10:25:05|EDGX|Ask|69.100|100.000|44.72%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
BLDR|10:25:05|CINC|Ask|1.680|2.750|63.69%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
DUG|10:25:05|CINC|Bid|37.500|24.920|33.55%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
FWDD|10:25:05|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:05|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:05|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:05|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:05|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:05|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:05|NQEX|Ask|21.570|29.230|35.51%|
NHC|10:25:05|EDGX|Ask|34.000|45.700|34.41%|
DUG|10:25:05|CINC|Bid|37.510|24.920|33.56%|
VGK|10:25:05|CINC|Ask|42.920|66.000|53.77%|
TNA|10:25:05|CHIC|Ask|40.290|57.000|41.47%|
TNA|10:25:05|CHIC|Ask|40.290|57.000|41.47%|
TNA|10:25:05|CHIC|Ask|40.290|57.000|41.47%|
USD|10:25:05|EDGX|Ask|28.090|39.600|40.98%|
DUG|10:25:05|CINC|Bid|37.530|24.920|33.60%|
REW|10:25:05|EDGX|Ask|69.100|100.000|44.72%|
REW|10:25:05|EDGX|Ask|69.110|100.000|44.70%|
REW|10:25:05|EDGX|Ask|69.110|100.000|44.70%|
DLBS|10:25:05|EDGX|Bid|38.010|0.040|99.89%|
TNA|10:25:05|CHIC|Ask|40.280|57.000|41.51%|
DUG|10:25:05|CINC|Bid|37.510|24.920|33.56%|
PID|10:25:05|EDGX|Bid|13.940|9.250|33.64%|
DLBS|10:25:05|EDGX|Bid|38.000|0.040|99.89%|
SDIX|10:25:05|PACF|Ask|1.860|2.640|41.94%|
DUG|10:25:05|CINC|Bid|37.550|24.920|33.64%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
ASRV|10:25:05|PACF|Ask|1.700|2.400|41.18%|
DUG|10:25:05|CINC|Bid|37.540|24.920|33.62%|
DUG|10:25:05|CINC|Bid|37.540|24.920|33.62%|
USD|10:25:05|EDGX|Ask|28.070|39.600|41.08%|
IGV|10:25:05|EDGX|Bid|50.950|30.050|41.02%|
USD|10:25:05|EDGX|Ask|28.070|39.600|41.08%|
DLBS|10:25:05|EDGX|Bid|38.010|0.040|99.89%|
SOXL|10:25:05|EDGE|Ask|24.090|33.850|40.51%|
EROCW|10:25:05|PACF|Bid|3.620|1.510|58.29%|
EROCW|10:25:05|PACF|Ask|3.730|5.000|34.05%|
VGK|10:25:05|CINC|Ask|42.930|66.000|53.74%|
VGK|10:25:05|CINC|Ask|42.930|66.000|53.74%|
VGK|10:25:05|CINC|Ask|42.930|66.000|53.74%|
KOL|10:25:05|CINC|Ask|38.320|52.000|35.70%|
VGK|10:25:05|CINC|Ask|42.930|66.000|53.74%|
SOXL|10:25:05|EDGE|Ask|24.090|33.850|40.51%|
USD|10:25:05|EDGX|Ask|28.090|39.600|40.98%|
FOH|10:25:05|PACF|Ask|0.600|0.920|53.33%|
ANCI|10:25:05|PACF|Ask|0.980|1.380|40.82%|
IYR|10:25:05|CINC|Ask|52.390|103.000|96.60%|
IYR|10:25:05|CINC|Ask|52.390|103.000|96.60%|
ATC|10:25:05|PACF|Bid|0.301|0.140|53.50%|
URE|10:25:05|CINC|Ask|44.030|65.500|48.76%|
EZU|10:25:05|CINC|Ask|29.080|42.000|44.43%|
CTC|10:25:05|PACF|Bid|1.700|0.890|47.65%|
DL|10:25:05|PACF|Bid|2.230|1.500|32.74%|
IRDMW|10:25:05|PACF|Bid|2.160|1.220|43.52%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
LNC.PR|10:25:05|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|10:25:05|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|10:25:05|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|10:25:05|NQEX|Ask|558.720|779.160|39.45%|
CWB|10:25:05|CINC|Bid|36.060|18.000|50.08%|
AN|10:25:05|CINC|Bid|32.460|5.760|82.26%|
ISR|10:25:05|PACF|Ask|1.110|1.520|36.94%|
FOH|10:25:05|PACF|Ask|0.600|0.920|53.33%|
EROCW|10:25:05|PACF|Ask|3.730|5.000|34.05%|
ISR|10:25:05|PACF|Ask|1.110|1.520|36.94%|
KOL|10:25:05|CINC|Ask|38.320|52.000|35.70%|
ATNY|10:25:05|PACF|Ask|4.790|6.740|40.71%|
ANCI|10:25:05|PACF|Ask|0.980|1.380|40.82%|
VGK|10:25:05|CINC|Ask|42.940|66.000|53.70%|
GM.WS.B|10:25:06|EDGX|Ask|10.930|15.000|37.24%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
KUN|10:25:06|PACF|Bid|0.560|0.380|32.14%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
ZOOM|10:25:06|EDGX|Ask|1.910|2.550|33.51%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
VGK|10:25:06|CINC|Ask|42.950|66.000|53.67%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
EZU|10:25:06|CINC|Ask|29.100|42.000|44.33%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
REW|10:25:06|EDGX|Ask|69.110|100.000|44.70%|
BKD|10:25:06|CINC|Ask|13.700|18.950|38.32%|
UQM|10:25:06|EDGE|Ask|1.660|2.500|50.60%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
RPRX|10:25:06|CINC|Bid|4.460|3.010|32.51%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
VGK|10:25:06|CINC|Ask|42.950|66.000|53.67%|
LUNA|10:25:06|PACF|Ask|1.470|2.500|70.07%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
UQM|10:25:06|EDGE|Ask|1.660|2.500|50.60%|
USD|10:25:06|EDGX|Ask|28.110|39.600|40.88%|
USD|10:25:06|EDGX|Ask|28.130|39.600|40.77%|
REW|10:25:06|EDGX|Ask|69.110|100.000|44.70%|
USD|10:25:06|EDGX|Ask|28.100|39.600|40.93%|
IGV|10:25:06|EDGX|Bid|50.940|30.050|41.01%|
PBE|10:25:06|CINC|Bid|17.700|12.000|32.20%|
PBE|10:25:06|CINC|Bid|17.700|12.000|32.20%|
PBE|10:25:06|CINC|Ask|17.740|23.770|33.99%|
EZU|10:25:06|CINC|Ask|29.100|42.000|44.33%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:06|CINC|Bid|36.060|18.000|50.08%|
UHAL|10:25:06|EDGX|Ask|70.990|96.000|35.23%|
LUNA|10:25:06|PACF|Ask|1.470|2.500|70.07%|
SCS|10:25:06|BATY|Ask|7.460|11.000|47.45%|
REW|10:25:06|EDGX|Ask|69.130|100.000|44.65%|
SPMD|10:25:06|CINC|Ask|2.450|3.600|46.94%|
IGV|10:25:06|EDGX|Bid|50.930|30.050|41.00%|
TAYC|10:25:06|CINC|Ask|7.300|10.000|36.99%|
TAYC|10:25:06|CINC|Ask|7.300|10.000|36.99%|
TAYC|10:25:06|CINC|Ask|7.300|10.000|36.99%|
AIN|10:25:06|EDGX|Bid|19.790|0.010|99.95%|
VGK|10:25:07|CINC|Ask|42.940|66.000|53.70%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
REW|10:25:07|EDGX|Ask|69.120|100.000|44.68%|
EIPO|10:25:07|NQEX|Ask|19.970|29.470|47.57%|
EIPO|10:25:07|NQEX|Ask|19.970|29.470|47.57%|
EIPO|10:25:07|NQEX|Ask|19.970|29.470|47.57%|
EIPO|10:25:07|NQEX|Ask|19.970|29.470|47.57%|
EIPO|10:25:07|NQEX|Ask|19.970|29.470|47.57%|
EIPO|10:25:07|NQEX|Ask|19.970|29.470|47.57%|
EIPO|10:25:07|NQEX|Ask|19.970|29.470|47.57%|
EIPO|10:25:07|NQEX|Ask|19.970|29.470|47.57%|
EIPO|10:25:07|NQEX|Ask|19.970|29.470|47.57%|
EIPO|10:25:07|NQEX|Ask|19.970|29.470|47.57%|
EIPO|10:25:07|NQEX|Ask|19.970|29.470|47.57%|
EIPO|10:25:07|NQEX|Ask|19.970|29.470|47.57%|
EZU|10:25:07|CINC|Ask|29.100|42.000|44.33%|
VGK|10:25:07|CINC|Ask|42.940|66.000|53.70%|
JTA|10:25:07|EDGX|Bid|8.910|5.500|38.27%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
SPMD|10:25:07|CINC|Ask|2.400|3.600|50.00%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
USD|10:25:07|EDGX|Ask|28.110|39.600|40.88%|
REW|10:25:07|EDGX|Ask|69.120|100.000|44.68%|
EZU|10:25:07|CINC|Ask|29.100|42.000|44.33%|
CVLY|10:25:07|EDGX|Ask|10.550|20.500|94.31%|
BBBB|10:25:07|EDGX|Bid|40.910|0.020|99.95%|
KOL|10:25:07|CINC|Ask|38.320|52.000|35.70%|
URE|10:25:07|CINC|Ask|44.030|65.500|48.76%|
FPP|10:25:07|PACF|Ask|2.500|3.960|58.40%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
SOXL|10:25:07|EDGE|Ask|24.110|33.850|40.40%|
DLBS|10:25:07|EDGX|Bid|38.020|0.040|99.89%|
KOL|10:25:07|CINC|Ask|38.320|52.000|35.70%|
VGK|10:25:07|CINC|Ask|42.960|66.000|53.63%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:07|CINC|Bid|36.060|18.000|50.08%|
RUK|10:25:07|EDGX|Ask|30.090|49.980|66.10%|
RUK|10:25:07|EDGX|Ask|30.090|49.980|66.10%|
VGK|10:25:07|CINC|Ask|42.960|66.000|53.63%|
JFBI|10:25:07|PACF|Bid|3.000|1.460|51.33%|
KWT|10:25:07|CINC|Ask|7.470|11.490|53.82%|
USD|10:25:08|EDGX|Ask|28.140|39.600|40.72%|
BAB|10:25:08|EDGE|Bid|26.880|17.910|33.37%|
BAB|10:25:08|EDGE|Bid|26.880|17.910|33.37%|
BAB|10:25:08|EDGE|Ask|26.910|37.910|40.88%|
JRCC|10:25:08|CINC|Ask|12.090|16.000|32.34%|
UHAL|10:25:08|EDGX|Ask|70.980|96.000|35.25%|
BDCL|10:25:08|EDGX|Ask|15.420|24.850|61.15%|
DLIA|10:25:08|EDGX|Ask|1.570|2.170|38.22%|
UQM|10:25:08|EDGE|Ask|1.660|2.500|50.60%|
KWT|10:25:08|CINC|Ask|7.470|11.490|53.82%|
SCC|10:25:08|EDGX|Ask|23.380|35.000|49.70%|
UHAL|10:25:08|EDGX|Ask|70.990|96.000|35.23%|
UHAL|10:25:08|EDGX|Ask|70.990|96.000|35.23%|
VGK|10:25:08|CINC|Ask|42.960|66.000|53.63%|
MBLX|10:25:08|CINC|Ask|5.400|7.450|37.96%|
PTSX|10:25:08|PACF|Ask|0.750|1.200|60.00%|
VBFC|10:25:08|PACF|Ask|2.580|4.450|72.48%|
ABBC|10:25:08|EDGX|Ask|8.000|11.990|49.88%|
LACO|10:25:08|PACF|Ask|2.300|3.500|52.17%|
VGK|10:25:08|CINC|Ask|42.960|66.000|53.63%|
SDIX|10:25:08|PACF|Ask|1.880|2.640|40.43%|
KWT|10:25:08|EDGX|Ask|7.460|10.600|42.09%|
VGK|10:25:08|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:08|CINC|Ask|42.950|66.000|53.67%|
SOXL|10:25:08|EDGE|Ask|24.130|33.850|40.28%|
LNC.PR|10:25:08|NQEX|Ask|559.200|779.160|39.33%|
LNC.PR|10:25:08|NQEX|Ask|559.200|779.160|39.33%|
LNC.PR|10:25:08|NQEX|Ask|559.200|779.160|39.33%|
LNC.PR|10:25:08|NQEX|Ask|559.200|779.160|39.33%|
SDIX|10:25:08|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:25:08|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:25:08|PACF|Ask|1.870|2.640|41.18%|
IYR|10:25:09|CINC|Ask|52.420|103.000|96.49%|
VGK|10:25:09|CINC|Ask|42.950|66.000|53.67%|
URE|10:25:09|CINC|Ask|44.090|65.500|48.56%|
UHAL|10:25:09|EDGX|Ask|70.990|96.000|35.23%|
UHAL|10:25:09|EDGX|Ask|70.990|96.000|35.23%|
UHAL|10:25:09|EDGX|Ask|70.990|96.000|35.23%|
TNDM|10:25:09|CINC|Ask|10.960|16.520|50.73%|
PRGX|10:25:09|CINC|Ask|6.260|8.310|32.75%|
FWDD|10:25:09|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:09|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:09|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:09|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:09|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:09|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:09|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:09|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:09|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:09|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:09|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:09|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:09|NQEX|Ask|21.580|29.230|35.45%|
VGK|10:25:09|CINC|Ask|42.950|66.000|53.67%|
BBBB|10:25:09|EDGX|Bid|40.910|0.020|99.95%|
CWB|10:25:09|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:09|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:09|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:09|CINC|Bid|36.060|18.000|50.08%|
RUK|10:25:09|EDGX|Ask|30.060|49.980|66.27%|
REW|10:25:09|EDGX|Ask|69.040|100.000|44.84%|
TNA|10:25:09|CHIC|Ask|40.320|57.000|41.37%|
REW|10:25:09|EDGX|Ask|69.080|100.000|44.76%|
TNA|10:25:09|CHIC|Ask|40.320|57.000|41.37%|
TNA|10:25:09|CHIC|Ask|40.320|57.000|41.37%|
GFF|10:25:09|CINC|Ask|7.630|12.000|57.27%|
SOXL|10:25:09|EDGE|Ask|24.130|33.850|40.28%|
RUK|10:25:09|EDGX|Ask|30.070|49.980|66.21%|
PDC|10:25:09|EDGX|Ask|11.850|15.750|32.91%|
NAV.PR.D|10:25:09|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:25:09|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:25:09|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:25:09|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:25:09|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:09|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:09|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:09|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:09|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:09|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:09|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:09|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:09|NQEX|Ask|11.760|15.820|34.52%|
UQM|10:25:09|EDGE|Ask|1.660|2.500|50.60%|
FPP|10:25:09|PACF|Ask|2.500|3.960|58.40%|
VGK|10:25:09|CINC|Ask|42.940|66.000|53.70%|
REW|10:25:09|EDGX|Ask|69.090|100.000|44.74%|
EROCW|10:25:09|PACF|Bid|3.600|1.510|58.06%|
EROCW|10:25:09|PACF|Ask|3.730|5.000|34.05%|
IL|10:25:09|CINC|Ask|6.930|12.160|75.47%|
EXP|10:25:09|CINC|Ask|17.780|26.500|49.04%|
KOL|10:25:09|CINC|Ask|38.310|52.000|35.73%|
KOL|10:25:09|CINC|Ask|38.310|52.000|35.73%|
KOL|10:25:09|CINC|Ask|38.310|52.000|35.73%|
ESTE|10:25:09|PACF|Ask|11.510|17.200|49.44%|
BAB|10:25:09|EDGE|Bid|26.880|17.910|33.37%|
BAB|10:25:09|EDGE|Ask|26.910|37.920|40.91%|
JFBI|10:25:09|PACF|Bid|3.000|1.460|51.33%|
SCC|10:25:09|EDGX|Ask|23.400|35.000|49.57%|
FWDD|10:25:09|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:09|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:09|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:09|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:09|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:09|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:09|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:09|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:09|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:09|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:09|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:09|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:09|NQEX|Ask|21.570|29.230|35.51%|
UIS.PR.A|10:25:09|PACF|Bid|59.940|6.000|89.99%|
REW|10:25:10|EDGX|Ask|69.110|100.000|44.70%|
EROCW|10:25:10|PACF|Ask|3.730|5.000|34.05%|
VGK|10:25:10|CINC|Ask|42.930|66.000|53.74%|
RNE|10:25:10|EDGX|Ask|14.880|22.000|47.85%|
PTNR|10:25:10|CINC|Ask|9.740|14.360|47.43%|
DVD|10:25:10|PACF|Ask|1.700|3.500|105.88%|
EZU|10:25:10|CINC|Ask|29.090|42.000|44.38%|
EZU|10:25:10|CINC|Ask|29.090|42.000|44.38%|
GPR|10:25:10|PACF|Ask|0.318|0.440|38.36%|
DVD|10:25:10|PACF|Ask|1.700|3.500|105.88%|
RVT|10:25:10|CINC|Ask|11.780|15.800|34.13%|
PDC|10:25:10|EDGX|Ask|11.850|15.750|32.91%|
GPR|10:25:10|PACF|Ask|0.318|0.440|38.36%|
BDCL|10:25:11|EDGX|Ask|15.420|24.850|61.15%|
BDCL|10:25:11|EDGX|Ask|15.420|24.850|61.15%|
IDV|10:25:11|EDGX|Ask|29.630|42.100|42.09%|
IDV|10:25:11|EDGX|Ask|29.630|42.100|42.09%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
PBI.PR|10:25:11|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|10:25:11|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|10:25:11|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|10:25:11|NQEX|Ask|355.460|470.560|32.38%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
USD|10:25:11|EDGX|Ask|28.110|39.600|40.88%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:11|CINC|Bid|36.060|18.000|50.08%|
KOL|10:25:11|CINC|Ask|38.310|52.000|35.73%|
KOL|10:25:11|CINC|Ask|38.310|52.000|35.73%|
KOL|10:25:11|CINC|Ask|38.310|52.000|35.73%|
VGK|10:25:11|CINC|Ask|42.930|66.000|53.74%|
GTXI|10:25:11|EDGX|Bid|2.890|1.150|60.21%|
SCC|10:25:11|EDGX|Ask|23.390|35.000|49.64%|
SOXL|10:25:11|EDGE|Ask|24.120|33.850|40.34%|
SOXL|10:25:11|EDGE|Ask|24.130|33.850|40.28%|
USD|10:25:11|EDGX|Ask|28.130|39.600|40.77%|
RUK|10:25:11|EDGX|Ask|30.080|49.980|66.16%|
LNC.PR|10:25:11|NQEX|Ask|634.040|916.180|44.50%|
LNC.PR|10:25:11|NQEX|Ask|634.040|916.180|44.50%|
LNC.PR|10:25:11|NQEX|Ask|634.040|916.180|44.50%|
LNC.PR|10:25:11|NQEX|Ask|634.040|916.180|44.50%|
IYR|10:25:11|CINC|Ask|52.420|103.000|96.49%|
LNC.PR|10:25:11|NQEX|Ask|609.040|811.570|33.25%|
LNC.PR|10:25:11|NQEX|Ask|609.040|811.570|33.25%|
LNC.PR|10:25:11|NQEX|Ask|609.040|811.570|33.25%|
LNC.PR|10:25:11|NQEX|Ask|609.040|811.570|33.25%|
JFBI|10:25:11|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:25:11|PACF|Ask|2.580|4.450|72.48%|
LNC.PR|10:25:11|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|10:25:11|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|10:25:11|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|10:25:11|NQEX|Ask|559.040|779.570|39.45%|
FWDD|10:25:11|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:11|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:11|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:11|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:11|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:11|NQEX|Ask|21.580|29.230|35.45%|
JRCC|10:25:12|CINC|Ask|12.100|16.000|32.23%|
SOXL|10:25:12|EDGE|Ask|24.140|33.850|40.22%|
FPP|10:25:12|PACF|Ask|2.500|3.960|58.40%|
UHAL|10:25:12|EDGX|Ask|70.970|96.000|35.27%|
SF|10:25:12|CINC|Ask|26.770|45.000|68.10%|
LFL|10:25:12|CINC|Ask|22.820|32.300|41.54%|
VGK|10:25:12|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:12|CINC|Ask|42.940|66.000|53.70%|
JCI.PR.Z|10:25:12|NQEX|Ask|161.690|222.830|37.81%|
JCI.PR.Z|10:25:12|NQEX|Ask|161.690|222.830|37.81%|
JCI.PR.Z|10:25:12|NQEX|Ask|161.690|222.830|37.81%|
JCI.PR.Z|10:25:12|NQEX|Ask|161.690|222.830|37.81%|
JCI.PR.Z|10:25:12|NQEX|Ask|161.690|222.830|37.81%|
CRDC|10:25:12|PACF|Ask|2.650|3.520|32.83%|
SPEX|10:25:12|PACF|Ask|1.650|2.270|37.58%|
MER.PR.K|10:25:12|CINC|Bid|19.820|13.000|34.41%|
SDIX|10:25:12|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:25:12|PACF|Ask|1.870|2.640|41.18%|
REW|10:25:12|EDGX|Ask|69.020|100.000|44.89%|
REW|10:25:12|EDGX|Ask|69.020|100.000|44.89%|
NAV.PR.D|10:25:12|NQEX|Ask|11.970|15.820|32.16%|
NAV.PR.D|10:25:12|NQEX|Ask|11.970|15.820|32.16%|
NAV.PR.D|10:25:12|NQEX|Ask|11.970|15.820|32.16%|
NAV.PR.D|10:25:12|NQEX|Ask|11.970|15.820|32.16%|
NAV.PR.D|10:25:12|NQEX|Ask|11.970|15.820|32.16%|
NAV.PR.D|10:25:12|NQEX|Ask|11.770|15.820|34.41%|
NAV.PR.D|10:25:12|NQEX|Ask|11.770|15.820|34.41%|
NAV.PR.D|10:25:12|NQEX|Ask|11.770|15.820|34.41%|
NAV.PR.D|10:25:12|NQEX|Ask|11.770|15.820|34.41%|
NAV.PR.D|10:25:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:25:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:25:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:25:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:25:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:25:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:25:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:25:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:25:12|NQEX|Ask|11.770|18.940|60.92%|
REW|10:25:12|EDGX|Ask|69.020|100.000|44.89%|
USD|10:25:12|EDGX|Ask|28.140|39.600|40.72%|
VGK|10:25:12|CINC|Ask|42.940|66.000|53.70%|
REW|10:25:12|EDGX|Ask|69.060|100.000|44.80%|
REW|10:25:12|EDGX|Ask|69.060|100.000|44.80%|
QQQ|10:25:12|CINC|Bid|51.140|24.150|52.78%|
QQQ|10:25:12|CINC|Bid|51.140|24.150|52.78%|
USD|10:25:12|EDGX|Ask|28.130|39.600|40.77%|
EROCW|10:25:12|PACF|Bid|3.650|1.510|58.63%|
PBE|10:25:12|CINC|Bid|17.700|12.000|32.20%|
VGK|10:25:12|CINC|Ask|42.940|66.000|53.70%|
SDIX|10:25:12|PACF|Ask|1.870|2.640|41.18%|
ATNY|10:25:12|PACF|Ask|4.790|6.740|40.71%|
ESTE|10:25:12|PACF|Ask|11.510|17.200|49.44%|
PBE|10:25:12|CINC|Bid|17.700|12.000|32.20%|
PBE|10:25:12|CINC|Ask|17.750|23.770|33.92%|
SDIV|10:25:13|EDGX|Bid|20.590|12.000|41.72%|
EZU|10:25:13|CINC|Ask|29.100|42.000|44.33%|
FPP|10:25:13|PACF|Ask|2.500|3.960|58.40%|
KONE|10:25:13|PACF|Ask|1.170|4.500|284.62%|
KONE|10:25:13|PACF|Ask|1.170|4.500|284.62%|
OSBC|10:25:13|PACF|Ask|1.200|1.800|50.00%|
VGK|10:25:13|CINC|Ask|42.930|66.000|53.74%|
VGK|10:25:13|CINC|Ask|42.930|66.000|53.74%|
PBE|10:25:13|CINC|Bid|17.700|12.000|32.20%|
SOXL|10:25:13|EDGE|Ask|24.130|33.850|40.28%|
IGV|10:25:13|EDGX|Bid|50.950|30.050|41.02%|
SOXL|10:25:13|EDGE|Ask|24.140|33.850|40.22%|
REW|10:25:13|EDGX|Ask|69.060|100.000|44.80%|
REW|10:25:13|EDGX|Ask|69.030|100.000|44.86%|
IGV|10:25:13|EDGX|Bid|50.960|30.050|41.03%|
SOXL|10:25:13|EDGE|Ask|24.160|33.850|40.11%|
USD|10:25:13|EDGX|Ask|28.150|39.600|40.67%|
TRBR|10:25:13|PACF|Ask|1.390|1.880|35.25%|
URE|10:25:13|CINC|Ask|44.070|65.500|48.63%|
URE|10:25:13|CINC|Ask|44.070|65.500|48.63%|
RUK|10:25:13|EDGX|Ask|30.080|49.980|66.16%|
URE|10:25:13|CINC|Ask|44.070|65.500|48.63%|
WH|10:25:13|PACF|Ask|0.490|0.740|51.02%|
REW|10:25:13|EDGX|Ask|69.000|100.000|44.93%|
PID|10:25:13|EDGX|Bid|13.940|9.250|33.64%|
URE|10:25:13|CINC|Ask|44.070|65.500|48.63%|
URE|10:25:13|CINC|Ask|44.070|65.500|48.63%|
CPF|10:25:13|CINC|Ask|10.950|14.500|32.42%|
DUG|10:25:13|CINC|Bid|37.470|24.920|33.49%|
URE|10:25:13|CINC|Ask|44.110|65.500|48.49%|
URE|10:25:13|CINC|Ask|44.100|65.500|48.53%|
DUG|10:25:13|CINC|Bid|37.450|24.920|33.46%|
IGV|10:25:13|EDGX|Bid|50.980|30.050|41.06%|
URE|10:25:13|CINC|Ask|44.110|65.500|48.49%|
URE|10:25:13|CINC|Ask|44.110|65.500|48.49%|
FPP|10:25:13|PACF|Ask|2.500|3.960|58.40%|
URE|10:25:13|CINC|Ask|44.110|65.500|48.49%|
DUG|10:25:13|CINC|Bid|37.450|24.920|33.46%|
URE|10:25:13|CINC|Ask|44.110|65.500|48.49%|
VR|10:25:13|CINC|Bid|24.390|14.000|42.60%|
URE|10:25:13|CINC|Ask|44.120|65.500|48.46%|
KOL|10:25:13|CINC|Ask|38.310|52.000|35.73%|
JRCC|10:25:13|CINC|Ask|12.110|16.000|32.12%|
KOL|10:25:13|CINC|Ask|38.310|52.000|35.73%|
DUG|10:25:13|CINC|Bid|37.440|24.920|33.44%|
UIS.PR.A|10:25:13|PACF|Bid|59.940|6.000|89.99%|
DUG|10:25:13|CINC|Bid|37.430|24.920|33.42%|
KOL|10:25:13|CINC|Ask|38.310|52.000|35.73%|
DUG|10:25:13|CINC|Bid|37.430|24.920|33.42%|
WH|10:25:13|PACF|Ask|0.490|0.740|51.02%|
TRBR|10:25:13|PACF|Ask|1.390|1.880|35.25%|
VRTB|10:25:13|PACF|Ask|1.140|1.990|74.56%|
PBE|10:25:13|CINC|Bid|17.710|12.000|32.24%|
PBE|10:25:13|CINC|Ask|17.740|23.770|33.99%|
FOC|10:25:13|BATS|Bid|25.980|10.870|58.16%|
FOC|10:25:13|BATS|Ask|26.290|41.300|57.09%|
VGK|10:25:13|CINC|Ask|42.970|66.000|53.60%|
BAB|10:25:14|EDGE|Bid|26.880|17.910|33.37%|
BAB|10:25:14|EDGE|Ask|26.910|37.910|40.88%|
ERJ|10:25:14|CINC|Ask|22.860|30.290|32.50%|
FWDD|10:25:14|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:14|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:14|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:14|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:14|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:14|NQEX|Ask|21.590|29.230|35.39%|
URE|10:25:14|CINC|Ask|44.110|65.500|48.49%|
ITG|10:25:14|CINC|Ask|10.670|43.000|303.00%|
ITG|10:25:14|CINC|Ask|10.670|43.000|303.00%|
REW|10:25:14|EDGX|Ask|68.990|100.000|44.95%|
SOXL|10:25:14|EDGE|Ask|24.180|33.850|39.99%|
PBI.PR|10:25:14|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|10:25:14|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|10:25:14|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|10:25:14|NQEX|Ask|355.630|470.340|32.26%|
IFMI|10:25:14|PACF|Ask|1.940|4.250|119.07%|
KCAP|10:25:14|CINC|Ask|5.480|8.100|47.81%|
KCAP|10:25:14|CINC|Ask|5.470|8.100|48.08%|
TNDM|10:25:14|CINC|Ask|10.980|16.520|50.46%|
AN|10:25:14|CINC|Bid|32.480|5.760|82.27%|
CGV|10:25:14|CINC|Ask|22.460|35.000|55.83%|
SOXL|10:25:14|EDGE|Ask|24.180|33.850|39.99%|
REW|10:25:14|EDGX|Ask|68.990|100.000|44.95%|
ROICU|10:25:14|NQEX|Ask|11.470|15.980|39.32%|
ROICU|10:25:14|NQEX|Ask|11.470|15.980|39.32%|
ROICU|10:25:14|NQEX|Ask|11.470|15.980|39.32%|
ROICU|10:25:14|NQEX|Ask|11.470|15.980|39.32%|
ROICU|10:25:14|NQEX|Ask|11.470|15.980|39.32%|
IRDMZ|10:25:14|PACF|Bid|1.200|0.740|38.33%|
VGK|10:25:14|CINC|Ask|42.970|66.000|53.60%|
SOXL|10:25:14|EDGE|Ask|24.180|33.850|39.99%|
URE|10:25:14|CINC|Ask|44.110|65.500|48.49%|
URE|10:25:14|CINC|Ask|44.120|65.500|48.46%|
URE|10:25:14|CINC|Ask|44.120|65.500|48.46%|
URE|10:25:14|CINC|Ask|44.120|65.500|48.46%|
FOC|10:25:14|BATS|Bid|25.990|10.870|58.18%|
FOC|10:25:14|BATS|Ask|26.300|41.320|57.11%|
IYR|10:25:14|CINC|Ask|52.430|103.000|96.45%|
NILE|10:25:14|CINC|Ask|32.030|44.000|37.37%|
URE|10:25:14|CINC|Ask|44.120|65.500|48.46%|
BDCL|10:25:14|CINC|Ask|15.440|25.000|61.92%|
BDCL|10:25:14|CINC|Ask|15.440|25.000|61.92%|
LNC.PR|10:25:14|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:25:14|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:25:14|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:25:14|NQEX|Ask|559.520|780.180|39.44%|
KCAP|10:25:14|CINC|Ask|5.470|8.100|48.08%|
URE|10:25:14|CINC|Ask|44.120|65.500|48.46%|
SOXL|10:25:14|EDGE|Ask|24.180|33.850|39.99%|
EPAX|10:25:14|CINC|Ask|7.490|11.000|46.86%|
URE|10:25:14|CINC|Ask|44.120|65.500|48.46%|
SOXL|10:25:15|EDGE|Ask|24.180|33.850|39.99%|
RSU|10:25:15|CINC|Ask|32.900|45.000|36.78%|
REW|10:25:15|EDGX|Ask|68.990|100.000|44.95%|
SDIX|10:25:15|PACF|Ask|1.870|2.640|41.18%|
BAB|10:25:15|EDGE|Bid|26.880|17.910|33.37%|
BAB|10:25:15|EDGE|Ask|26.910|37.920|40.91%|
SDIX|10:25:15|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:25:15|PACF|Ask|1.870|2.640|41.18%|
BTF|10:25:15|BATS|Bid|13.560|0.660|95.13%|
URE|10:25:15|CINC|Ask|44.120|65.500|48.46%|
URE|10:25:15|CINC|Ask|44.120|65.500|48.46%|
RSU|10:25:15|CINC|Ask|32.900|45.000|36.78%|
CSA|10:25:15|CINC|Ask|4.300|6.400|48.84%|
RSU|10:25:15|CINC|Ask|32.900|45.000|36.78%|
BLDR|10:25:15|CINC|Ask|1.720|2.750|59.88%|
URE|10:25:15|CINC|Ask|44.120|65.500|48.46%|
FII|10:25:15|CINC|Ask|17.180|26.750|55.70%|
URE|10:25:15|CINC|Ask|44.120|65.500|48.46%|
DLBS|10:25:15|EDGX|Bid|38.030|0.040|99.89%|
URE|10:25:15|CINC|Ask|44.120|65.500|48.46%|
GAGA|10:25:15|PACF|Ask|5.340|8.080|51.31%|
BAB|10:25:15|EDGE|Bid|26.880|17.910|33.37%|
BAB|10:25:15|EDGE|Ask|26.910|37.910|40.88%|
UHAL|10:25:15|EDGX|Ask|70.970|96.000|35.27%|
BTF|10:25:15|BATS|Bid|13.560|0.660|95.13%|
URE|10:25:15|CINC|Ask|44.140|65.500|48.39%|
URE|10:25:15|CINC|Ask|44.140|65.500|48.39%|
DUG|10:25:15|CINC|Bid|37.410|24.920|33.39%|
DUG|10:25:15|CINC|Bid|37.410|24.920|33.39%|
DUG|10:25:15|CINC|Bid|37.410|24.920|33.39%|
DUG|10:25:15|CINC|Bid|37.410|24.920|33.39%|
DUG|10:25:15|CINC|Bid|37.410|24.920|33.39%|
URE|10:25:15|CINC|Ask|44.140|65.500|48.39%|
URE|10:25:15|CINC|Ask|44.140|65.500|48.39%|
IYR|10:25:15|CINC|Ask|52.450|103.000|96.38%|
REW|10:25:15|EDGX|Ask|68.990|100.000|44.95%|
HPJ|10:25:15|PACF|Bid|1.750|1.060|39.43%|
URE|10:25:15|CINC|Ask|44.140|65.500|48.39%|
UHAL|10:25:15|EDGX|Ask|70.970|96.000|35.27%|
URE|10:25:15|CINC|Ask|44.140|65.500|48.39%|
URE|10:25:15|CINC|Ask|44.140|65.500|48.39%|
URE|10:25:15|CINC|Ask|44.140|65.500|48.39%|
RSU|10:25:15|CINC|Ask|32.900|45.000|36.78%|
URE|10:25:15|CINC|Ask|44.140|65.500|48.39%|
DUG|10:25:15|CINC|Bid|37.410|24.920|33.39%|
DUG|10:25:15|CINC|Bid|37.410|24.920|33.39%|
ASGN|10:25:15|CINC|Ask|8.480|11.250|32.67%|
ASGN|10:25:15|CINC|Ask|8.480|11.250|32.67%|
RUK|10:25:15|EDGX|Ask|30.080|49.980|66.16%|
VGK|10:25:15|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:15|CINC|Ask|42.960|66.000|53.63%|
URE|10:25:15|CINC|Ask|44.140|65.500|48.39%|
EROCW|10:25:15|PACF|Ask|3.750|5.000|33.33%|
EROCW|10:25:15|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:25:15|PACF|Ask|3.750|5.000|33.33%|
DGLY|10:25:15|PACF|Ask|0.884|3.100|250.68%|
DUG|10:25:15|CINC|Bid|37.400|24.920|33.37%|
DUG|10:25:15|CINC|Bid|37.400|24.920|33.37%|
REW|10:25:15|EDGX|Ask|68.990|100.000|44.95%|
DUG|10:25:15|CINC|Bid|37.400|24.920|33.37%|
URE|10:25:15|CINC|Ask|44.130|65.500|48.43%|
DUG|10:25:15|CINC|Bid|37.400|24.920|33.37%|
URE|10:25:15|CINC|Ask|44.130|65.500|48.43%|
URE|10:25:15|CINC|Ask|44.130|65.500|48.43%|
URE|10:25:15|CINC|Ask|44.130|65.500|48.43%|
URE|10:25:15|CINC|Ask|44.130|65.500|48.43%|
URE|10:25:15|CINC|Ask|44.130|65.500|48.43%|
URE|10:25:15|CINC|Ask|44.130|65.500|48.43%|
RUK|10:25:16|EDGX|Ask|30.080|49.980|66.16%|
FOH|10:25:16|PACF|Ask|0.600|0.920|53.33%|
URE|10:25:16|CINC|Ask|44.130|65.500|48.43%|
URE|10:25:16|CINC|Ask|44.130|65.500|48.43%|
URE|10:25:16|CINC|Ask|44.130|65.500|48.43%|
URE|10:25:16|CINC|Ask|44.130|65.500|48.43%|
EZU|10:25:16|CINC|Ask|29.120|42.000|44.23%|
DUG|10:25:16|CINC|Bid|37.390|24.920|33.35%|
DUG|10:25:16|CINC|Bid|37.390|24.920|33.35%|
URE|10:25:16|CINC|Ask|44.130|65.500|48.43%|
GTIV|10:25:16|CINC|Ask|6.480|10.720|65.43%|
EROCW|10:25:16|PACF|Ask|3.750|5.000|33.33%|
DLBS|10:25:16|EDGX|Bid|38.040|0.040|99.89%|
DLBS|10:25:16|EDGX|Bid|38.050|0.040|99.89%|
DGLY|10:25:16|PACF|Ask|0.896|3.100|245.98%|
DQ|10:25:16|CINC|Ask|5.810|8.000|37.69%|
IRDMZ|10:25:16|PACF|Bid|1.200|0.740|38.33%|
VGK|10:25:16|CINC|Ask|42.960|66.000|53.63%|
BDCL|10:25:16|CINC|Ask|15.450|25.000|61.81%|
URE|10:25:16|CINC|Ask|44.130|65.500|48.43%|
URE|10:25:16|CINC|Ask|44.140|65.500|48.39%|
SCC|10:25:16|EDGX|Ask|23.360|35.000|49.83%|
URE|10:25:16|CINC|Ask|44.130|65.500|48.43%|
URE|10:25:16|CINC|Ask|44.120|65.500|48.46%|
BAB|10:25:16|EDGE|Bid|26.880|17.900|33.41%|
BAB|10:25:16|EDGE|Ask|26.910|37.910|40.88%|
REW|10:25:16|EDGX|Ask|68.990|100.000|44.95%|
SOXL|10:25:16|EDGE|Ask|24.160|33.850|40.11%|
TNA|10:25:16|CHIC|Ask|40.420|57.000|41.02%|
REW|10:25:16|EDGX|Ask|68.990|100.000|44.95%|
SOXL|10:25:16|EDGE|Ask|24.160|33.850|40.11%|
REW|10:25:16|EDGX|Ask|68.990|100.000|44.95%|
REW|10:25:16|EDGX|Ask|68.990|100.000|44.95%|
URE|10:25:16|CINC|Ask|44.110|65.500|48.49%|
ESTE|10:25:16|PACF|Ask|11.510|17.200|49.44%|
FOH|10:25:16|PACF|Ask|0.600|0.920|53.33%|
TNA|10:25:16|CHIC|Ask|40.410|57.000|41.05%|
QQQ|10:25:16|CINC|Bid|51.150|24.150|52.79%|
QQQ|10:25:16|CINC|Bid|51.150|24.150|52.79%|
QQQ|10:25:16|CINC|Bid|51.150|24.150|52.79%|
IGV|10:25:16|EDGX|Bid|50.970|30.050|41.04%|
QQQ|10:25:16|CINC|Bid|51.150|24.150|52.79%|
SOXL|10:25:16|EDGE|Ask|24.160|33.850|40.11%|
WUHN|10:25:16|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:25:16|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:25:16|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:25:16|PACF|Ask|0.450|0.950|111.11%|
VGK|10:25:16|CINC|Ask|42.950|66.000|53.67%|
KUN|10:25:16|PACF|Bid|0.560|0.380|32.14%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
VGK|10:25:16|CINC|Ask|42.940|66.000|53.70%|
IRDMZ|10:25:16|PACF|Bid|1.200|0.740|38.33%|
RSU|10:25:16|CINC|Ask|32.880|45.000|36.86%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
RSU|10:25:16|CINC|Ask|32.880|45.000|36.86%|
FPP|10:25:16|PACF|Ask|2.500|3.960|58.40%|
RUK|10:25:16|EDGX|Ask|30.080|49.980|66.16%|
WHRT|10:25:16|PACF|Ask|0.450|0.950|111.11%|
RSU|10:25:16|CINC|Ask|32.870|45.000|36.90%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
VCI|10:25:16|CINC|Ask|22.480|30.000|33.45%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
OMAB|10:25:16|PACF|Ask|15.250|20.300|33.11%|
KOL|10:25:16|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:16|CINC|Ask|38.330|52.000|35.66%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
LUNA|10:25:16|PACF|Ask|1.460|2.500|71.23%|
JFBI|10:25:16|PACF|Bid|3.000|1.460|51.33%|
ISR|10:25:16|PACF|Ask|1.110|1.520|36.94%|
SDIX|10:25:16|PACF|Ask|1.870|2.640|41.18%|
ISR|10:25:16|PACF|Ask|1.110|1.520|36.94%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
FRP|10:25:16|CINC|Ask|6.450|10.770|66.98%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:16|CINC|Bid|36.060|18.000|50.08%|
MBND|10:25:17|CINC|Ask|2.950|4.700|59.32%|
DQ|10:25:17|CINC|Ask|5.810|8.000|37.69%|
MXA|10:25:17|BATS|Bid|13.990|7.760|44.53%|
SDIX|10:25:17|PACF|Ask|1.860|2.640|41.94%|
HWCC|10:25:17|CINC|Ask|12.500|16.750|34.00%|
EZU|10:25:17|CINC|Ask|29.090|42.000|44.38%|
VGK|10:25:17|CINC|Ask|42.940|66.000|53.70%|
LUNA|10:25:17|PACF|Ask|1.460|2.500|71.23%|
SDIX|10:25:17|PACF|Ask|1.870|2.640|41.18%|
SIGI|10:25:17|CINC|Ask|14.280|20.000|40.06%|
SIGI|10:25:17|CINC|Ask|14.280|20.000|40.06%|
ISLE|10:25:17|CINC|Ask|6.570|9.580|45.81%|
PBI.PR|10:25:17|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:25:17|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:25:17|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:25:17|NQEX|Ask|355.630|470.560|32.32%|
LCUT|10:25:17|EDGX|Ask|10.800|18.000|66.67%|
REW|10:25:17|EDGX|Ask|69.060|100.000|44.80%|
FOC|10:25:17|BATS|Bid|25.990|10.870|58.18%|
FOC|10:25:17|BATS|Ask|26.300|41.300|57.03%|
REW|10:25:17|EDGX|Ask|69.060|100.000|44.80%|
SOXL|10:25:17|EDGE|Ask|24.120|33.850|40.34%|
QQQ|10:25:17|CINC|Bid|51.150|24.150|52.79%|
QQQ|10:25:17|CINC|Bid|51.150|24.150|52.79%|
QQQ|10:25:17|CINC|Bid|51.150|24.150|52.79%|
QQQ|10:25:17|CINC|Bid|51.150|24.150|52.79%|
EZU|10:25:17|CINC|Ask|29.090|42.000|44.38%|
GTXI|10:25:17|EDGX|Bid|2.890|1.150|60.21%|
REW|10:25:17|EDGX|Ask|69.100|100.000|44.72%|
ROICU|10:25:17|NQEX|Ask|11.460|16.000|39.62%|
ROICU|10:25:17|NQEX|Ask|11.460|16.000|39.62%|
ROICU|10:25:17|NQEX|Ask|11.460|16.000|39.62%|
ROICU|10:25:17|NQEX|Ask|11.460|16.000|39.62%|
ROICU|10:25:17|NQEX|Ask|11.460|16.000|39.62%|
HMPR|10:25:17|CINC|Ask|7.630|11.280|47.84%|
FSCI|10:25:17|CINC|Bid|27.220|15.000|44.89%|
FRM|10:25:17|CINC|Ask|5.580|8.100|45.16%|
UNXL|10:25:17|PACF|Bid|5.400|3.420|36.67%|
VGK|10:25:17|CINC|Ask|42.930|66.000|53.74%|
PHC|10:25:17|PACF|Ask|2.210|3.200|44.80%|
EZU|10:25:17|CINC|Ask|29.090|42.000|44.38%|
OCLS|10:25:17|PACF|Ask|1.310|1.800|37.40%|
LNC.PR|10:25:17|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|10:25:17|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|10:25:17|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|10:25:17|NQEX|Ask|559.360|779.980|39.44%|
TELK|10:25:17|PACF|Ask|0.450|0.800|77.78%|
BDCL|10:25:17|CINC|Ask|15.440|25.000|61.92%|
LFL|10:25:17|CINC|Ask|22.820|32.300|41.54%|
HMPR|10:25:17|CINC|Ask|7.620|11.280|48.03%|
TELK|10:25:18|PACF|Ask|0.450|0.800|77.78%|
PHC|10:25:18|PACF|Ask|2.200|3.200|45.45%|
UEIC|10:25:18|EDGX|Ask|18.750|30.000|60.00%|
UEIC|10:25:18|EDGX|Ask|18.750|30.000|60.00%|
IRDMZ|10:25:18|PACF|Bid|1.200|0.740|38.33%|
DLIA|10:25:18|EDGX|Ask|1.570|2.170|38.22%|
SCL|10:25:18|EDGX|Bid|70.400|41.000|41.76%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
FRM|10:25:18|CINC|Ask|5.580|8.100|45.16%|
KOL|10:25:18|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:18|CINC|Ask|38.330|52.000|35.66%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
KOL|10:25:18|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:18|CINC|Ask|38.330|52.000|35.66%|
RVT|10:25:18|CINC|Ask|11.760|15.800|34.35%|
IGV|10:25:18|EDGX|Bid|50.940|30.050|41.01%|
OMAB|10:25:18|PACF|Ask|15.320|20.300|32.51%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:18|CINC|Bid|36.060|18.000|50.08%|
VGK|10:25:19|CINC|Ask|42.940|66.000|53.70%|
KOL|10:25:19|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:19|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:19|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:19|CINC|Ask|38.330|52.000|35.66%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
KOL|10:25:19|CINC|Ask|38.330|52.000|35.66%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:19|CINC|Bid|36.060|18.000|50.08%|
VGK|10:25:19|CINC|Ask|42.930|66.000|53.74%|
VGK|10:25:19|CINC|Ask|42.930|66.000|53.74%|
CCIH|10:25:19|CINC|Ask|7.000|9.500|35.71%|
CWB|10:25:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:20|CINC|Bid|36.060|18.000|50.08%|
KOL|10:25:20|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:20|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:20|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:20|CINC|Ask|38.330|52.000|35.66%|
FMAR|10:25:20|PACF|Ask|0.480|0.800|66.67%|
CWB|10:25:20|CINC|Bid|36.070|18.000|50.10%|
CWB|10:25:20|CINC|Bid|36.070|18.000|50.10%|
SSRX|10:25:20|CINC|Ask|13.580|18.000|32.55%|
CWB|10:25:20|CINC|Bid|36.070|18.000|50.10%|
SSRX|10:25:20|EDGX|Ask|13.660|19.000|39.09%|
CPF|10:25:20|CINC|Ask|10.950|14.500|32.42%|
RNST|10:25:20|CINC|Ask|13.690|24.000|75.31%|
IRDMZ|10:25:20|PACF|Bid|1.200|0.740|38.33%|
CWB|10:25:20|CINC|Bid|36.070|18.000|50.10%|
CWB|10:25:20|CINC|Bid|36.070|18.000|50.10%|
VGK|10:25:20|CINC|Ask|42.940|66.000|53.70%|
CWB|10:25:20|CINC|Bid|36.070|18.000|50.10%|
CWB|10:25:20|CINC|Bid|36.070|18.000|50.10%|
CWB|10:25:20|CINC|Bid|36.070|18.000|50.10%|
CWB|10:25:20|CINC|Bid|36.070|18.000|50.10%|
CWB|10:25:20|CINC|Bid|36.070|18.000|50.10%|
CWB|10:25:20|CINC|Bid|36.060|18.000|50.08%|
ROICU|10:25:20|NQEX|Ask|11.750|15.680|33.45%|
ROICU|10:25:20|NQEX|Ask|11.750|15.680|33.45%|
ROICU|10:25:20|NQEX|Ask|11.750|15.680|33.45%|
ROICU|10:25:20|NQEX|Ask|11.750|15.680|33.45%|
ROICU|10:25:20|NQEX|Ask|11.750|15.680|33.45%|
CRDC|10:25:20|PACF|Ask|2.650|3.520|32.83%|
RUK|10:25:20|EDGX|Ask|30.080|49.980|66.16%|
BLDR|10:25:20|CINC|Ask|1.740|2.750|58.05%|
CWB|10:25:20|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:20|CINC|Bid|36.060|18.000|50.08%|
IGV|10:25:20|EDGX|Bid|50.950|30.050|41.02%|
REW|10:25:20|EDGX|Ask|69.060|100.000|44.80%|
CWB|10:25:21|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:21|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:21|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:21|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:21|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:21|CINC|Bid|36.060|18.000|50.08%|
VGK|10:25:21|CINC|Ask|42.930|66.000|53.74%|
SOXL|10:25:21|EDGE|Ask|24.120|33.850|40.34%|
KOL|10:25:21|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:21|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:21|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:21|CINC|Ask|38.330|52.000|35.66%|
RUK|10:25:21|EDGX|Ask|30.080|49.980|66.16%|
AHT|10:25:21|EDGX|Ask|7.280|11.000|51.10%|
KOL|10:25:21|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:21|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:21|CINC|Ask|38.330|52.000|35.66%|
REXI|10:25:21|PACF|Bid|4.620|2.900|37.23%|
JFBI|10:25:21|PACF|Bid|3.000|1.460|51.33%|
REW|10:25:21|EDGX|Ask|69.060|100.000|44.80%|
IGV|10:25:21|EDGX|Bid|50.950|30.050|41.02%|
EZU|10:25:21|CINC|Ask|29.090|42.000|44.38%|
ETB|10:25:21|CINC|Ask|11.250|15.510|37.87%|
ETB|10:25:21|CINC|Ask|11.250|15.510|37.87%|
KOL|10:25:21|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:21|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:21|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:21|CINC|Ask|38.330|52.000|35.66%|
CWB|10:25:21|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:21|CINC|Bid|36.060|18.000|50.08%|
KOL|10:25:21|CINC|Ask|38.330|52.000|35.66%|
DGLY|10:25:21|PACF|Ask|0.896|3.100|245.98%|
DYNT|10:25:21|PACF|Ask|1.280|1.700|32.81%|
MGPI|10:25:21|CINC|Bid|6.280|3.280|47.77%|
JFBI|10:25:21|PACF|Bid|3.000|1.460|51.33%|
DLBS|10:25:22|EDGX|Bid|38.040|0.040|99.89%|
SCS|10:25:22|BATY|Ask|7.460|11.000|47.45%|
DQ|10:25:22|CINC|Ask|5.810|8.000|37.69%|
MEAS|10:25:22|CINC|Ask|27.420|38.000|38.58%|
EZU|10:25:22|CINC|Ask|29.090|42.000|44.38%|
SCL.PR|10:25:22|NQEX|Ask|80.730|107.480|33.14%|
SCL.PR|10:25:22|NQEX|Ask|80.730|107.480|33.14%|
SCL.PR|10:25:22|NQEX|Ask|80.730|107.480|33.14%|
SCL.PR|10:25:22|NQEX|Ask|80.730|107.480|33.14%|
VGK|10:25:22|CINC|Ask|42.940|66.000|53.70%|
CRWN|10:25:22|EDGE|Ask|1.350|2.430|80.00%|
EZU|10:25:22|CINC|Ask|29.090|42.000|44.38%|
KOL|10:25:22|CINC|Ask|38.330|52.000|35.66%|
DQ|10:25:22|CINC|Ask|5.810|8.000|37.69%|
KOL|10:25:22|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:22|CINC|Ask|38.330|52.000|35.66%|
JFBI|10:25:22|PACF|Bid|3.000|1.460|51.33%|
GTN|10:25:22|EDGX|Ask|1.680|2.220|32.14%|
GTN|10:25:22|EDGX|Ask|1.680|2.220|32.14%|
GPR|10:25:23|PACF|Ask|0.318|0.440|38.36%|
DVD|10:25:23|PACF|Ask|1.700|3.500|105.88%|
SOXL|10:25:23|EDGE|Ask|24.130|33.850|40.28%|
KOL|10:25:23|CINC|Ask|38.320|52.000|35.70%|
RSU|10:25:23|CINC|Ask|32.890|45.000|36.82%|
CRWN|10:25:23|PACF|Ask|1.350|2.440|80.74%|
RSU|10:25:23|CINC|Ask|32.890|45.000|36.82%|
FPP|10:25:23|PACF|Ask|2.500|3.960|58.40%|
OSBC|10:25:23|PACF|Ask|1.200|1.800|50.00%|
LNC.PR|10:25:23|NQEX|Ask|559.520|811.980|45.12%|
LNC.PR|10:25:23|NQEX|Ask|559.520|811.980|45.12%|
LNC.PR|10:25:23|NQEX|Ask|559.520|811.980|45.12%|
LNC.PR|10:25:23|NQEX|Ask|559.520|811.980|45.12%|
SCL.PR|10:25:23|NQEX|Ask|80.740|107.480|33.12%|
SCL.PR|10:25:23|NQEX|Ask|80.740|107.480|33.12%|
SCL.PR|10:25:23|NQEX|Ask|80.740|107.480|33.12%|
SCL.PR|10:25:23|NQEX|Ask|80.740|107.480|33.12%|
GPR|10:25:23|PACF|Ask|0.318|0.440|38.36%|
VBFC|10:25:23|PACF|Ask|2.580|4.450|72.48%|
REW|10:25:23|EDGX|Ask|69.010|100.000|44.91%|
PBI.PR|10:25:23|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:25:23|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:25:23|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:25:23|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:25:23|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:25:23|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:25:23|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:25:23|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:25:23|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:25:23|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:25:23|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:25:23|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:25:23|NQEX|Ask|367.790|529.650|44.01%|
VGK|10:25:23|CINC|Ask|42.950|66.000|53.67%|
URE|10:25:23|CINC|Ask|44.110|65.500|48.49%|
PBI.PR|10:25:23|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:25:23|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:25:23|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:25:23|NQEX|Ask|355.790|470.770|32.32%|
SOXL|10:25:23|EDGE|Ask|24.140|33.850|40.22%|
RSU|10:25:23|CINC|Ask|32.900|45.000|36.78%|
URE|10:25:23|CINC|Ask|44.140|65.500|48.39%|
URE|10:25:23|CINC|Ask|44.140|65.500|48.39%|
FWDI|10:25:23|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:25:23|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:25:23|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:25:23|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:25:23|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:25:23|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:25:23|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:25:23|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:25:23|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:25:23|NQEX|Bid|21.140|14.300|32.36%|
FWDI|10:25:23|NQEX|Bid|21.140|14.300|32.36%|
COGO|10:25:23|CINC|Ask|2.850|5.360|88.07%|
AONE|10:25:23|CINC|Ask|3.270|4.380|33.94%|
KONE|10:25:23|PACF|Ask|1.170|4.500|284.62%|
KONE|10:25:23|PACF|Ask|1.170|4.500|284.62%|
OSBC|10:25:23|PACF|Ask|1.200|1.800|50.00%|
VGK|10:25:23|CINC|Ask|42.970|66.000|53.60%|
URE|10:25:23|CINC|Ask|44.130|65.500|48.43%|
URE|10:25:23|CINC|Ask|44.130|65.500|48.43%|
REXI|10:25:23|PACF|Bid|4.620|2.900|37.23%|
BRKS|10:25:23|CINC|Ask|8.520|11.700|37.32%|
URE|10:25:23|CINC|Ask|44.120|65.500|48.46%|
OFG|10:25:23|CINC|Ask|10.290|15.500|50.63%|
URE|10:25:23|CINC|Ask|44.120|65.500|48.46%|
SOXL|10:25:23|EDGE|Ask|24.140|33.850|40.22%|
IGV|10:25:23|EDGX|Bid|50.960|30.050|41.03%|
VGK|10:25:23|CINC|Ask|42.960|66.000|53.63%|
REW|10:25:23|EDGX|Ask|69.010|100.000|44.91%|
ESTE|10:25:23|PACF|Ask|11.510|17.200|49.44%|
SMTX|10:25:24|CINC|Ask|1.560|2.500|60.26%|
CRWN|10:25:24|PACF|Ask|1.350|2.440|80.74%|
SRDX|10:25:24|CINC|Ask|11.130|14.980|34.59%|
URE|10:25:24|CINC|Ask|44.110|65.500|48.49%|
DUG|10:25:24|CINC|Bid|37.450|24.920|33.46%|
DUG|10:25:24|CINC|Bid|37.450|24.920|33.46%|
FPP|10:25:24|PACF|Ask|2.500|3.960|58.40%|
IL|10:25:24|CINC|Ask|6.870|12.160|77.00%|
REW|10:25:24|EDGX|Ask|69.040|100.000|44.84%|
QQQ|10:25:24|CINC|Bid|51.150|24.150|52.79%|
QQQ|10:25:24|CINC|Bid|51.140|24.150|52.78%|
QQQ|10:25:24|CINC|Bid|51.140|24.150|52.78%|
DUG|10:25:24|CINC|Bid|37.450|24.920|33.46%|
DUG|10:25:24|CINC|Bid|37.450|24.920|33.46%|
SCC|10:25:24|EDGX|Ask|23.390|35.000|49.64%|
DUG|10:25:24|CINC|Bid|37.450|24.920|33.46%|
VGK|10:25:24|CINC|Ask|42.950|66.000|53.67%|
TRBR|10:25:24|PACF|Ask|1.390|1.880|35.25%|
KOL|10:25:24|CINC|Ask|38.320|52.000|35.70%|
WH|10:25:24|PACF|Ask|0.490|0.740|51.02%|
PDC|10:25:24|EDGX|Ask|11.840|15.750|33.02%|
DLBS|10:25:24|EDGX|Bid|38.040|0.040|99.89%|
KOL|10:25:24|CINC|Ask|38.320|52.000|35.70%|
SCC|10:25:24|EDGX|Ask|23.400|35.000|49.57%|
KOL|10:25:24|CINC|Ask|38.320|52.000|35.70%|
COW|10:25:24|EDGE|Bid|29.650|19.690|33.59%|
COW|10:25:24|EDGE|Ask|29.700|39.700|33.67%|
URE|10:25:24|CINC|Ask|44.070|65.500|48.63%|
VRTB|10:25:24|PACF|Ask|1.140|1.990|74.56%|
URE|10:25:24|CINC|Ask|44.070|65.500|48.63%|
VGK|10:25:24|CINC|Ask|42.940|66.000|53.70%|
DUG|10:25:24|CINC|Bid|37.480|24.920|33.51%|
VGK|10:25:24|CINC|Ask|42.930|66.000|53.74%|
URS|10:25:24|CINC|Ask|30.460|40.360|32.50%|
KOL|10:25:24|CINC|Ask|38.320|52.000|35.70%|
EMSA|10:25:24|BATS|Ask|116.960|179.200|53.21%|
BAB|10:25:24|EDGE|Ask|26.910|37.910|40.88%|
BAB|10:25:24|EDGE|Bid|26.880|17.910|33.37%|
BAB|10:25:24|EDGE|Ask|26.910|37.910|40.88%|
DLBS|10:25:24|EDGX|Bid|38.040|0.040|99.89%|
COW|10:25:24|EDGE|Ask|29.700|39.700|33.67%|
AIN|10:25:24|CINC|Ask|19.840|28.250|42.39%|
DUG|10:25:24|CINC|Bid|37.480|24.920|33.51%|
DLBS|10:25:24|EDGX|Bid|38.040|0.040|99.89%|
FOC|10:25:24|BATS|Bid|25.210|10.850|56.96%|
FOC|10:25:24|BATS|Ask|26.290|41.300|57.09%|
RUK|10:25:24|EDGX|Ask|30.070|49.980|66.21%|
DUG|10:25:24|CINC|Bid|37.480|24.920|33.51%|
JFBI|10:25:24|PACF|Bid|3.000|1.460|51.33%|
KOL|10:25:24|CINC|Ask|38.320|52.000|35.70%|
NAV.PR.D|10:25:24|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:25:24|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:25:24|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:25:24|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:25:24|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:25:24|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:25:24|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:25:24|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:24|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:24|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:24|NQEX|Ask|11.760|15.820|34.52%|
NHC|10:25:24|EDGX|Ask|34.000|45.700|34.41%|
RSU|10:25:24|CINC|Ask|32.850|45.000|36.99%|
IRDMW|10:25:24|PACF|Bid|2.160|1.220|43.52%|
DUG|10:25:24|CINC|Bid|37.480|24.920|33.51%|
PBE|10:25:24|CINC|Bid|17.690|12.000|32.17%|
RSU|10:25:24|CINC|Ask|32.850|45.000|36.99%|
EZU|10:25:24|CINC|Ask|29.090|42.000|44.38%|
VGK|10:25:24|CINC|Ask|42.930|66.000|53.74%|
TRBR|10:25:24|PACF|Ask|1.390|1.880|35.25%|
VRTB|10:25:24|PACF|Ask|1.140|1.990|74.56%|
RVT|10:25:24|CINC|Ask|11.800|15.800|33.90%|
WH|10:25:24|PACF|Ask|0.490|0.740|51.02%|
SXI|10:25:24|CINC|Bid|27.850|4.460|83.99%|
BCX|10:25:24|CINC|Bid|14.930|10.120|32.22%|
BCX|10:25:24|CINC|Ask|14.990|20.080|33.96%|
ISLE|10:25:24|CINC|Ask|6.620|9.580|44.71%|
VR|10:25:24|CINC|Bid|24.410|14.000|42.65%|
FWDD|10:25:24|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:24|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:24|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:24|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:24|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:24|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:24|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:24|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:24|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:24|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:24|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:24|NQEX|Ask|21.570|29.230|35.51%|
FWDD|10:25:24|NQEX|Ask|21.570|29.230|35.51%|
KOL|10:25:24|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:24|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:24|CINC|Ask|38.320|52.000|35.70%|
DUG|10:25:24|CINC|Bid|37.480|24.920|33.51%|
KOL|10:25:24|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:24|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:24|CINC|Ask|38.320|52.000|35.70%|
URE|10:25:24|CINC|Ask|44.060|65.500|48.66%|
VGK|10:25:24|CINC|Ask|42.930|66.000|53.74%|
REXI|10:25:24|PACF|Bid|4.610|2.900|37.09%|
JRCC|10:25:24|CINC|Ask|12.110|16.000|32.12%|
URE|10:25:24|CINC|Ask|44.060|65.500|48.66%|
EZU|10:25:24|CINC|Ask|29.090|42.000|44.38%|
VGK|10:25:24|CINC|Ask|42.940|66.000|53.70%|
AIN|10:25:24|CINC|Ask|19.840|28.250|42.39%|
VR|10:25:24|CINC|Bid|24.400|14.000|42.62%|
SOXL|10:25:24|EDGE|Ask|24.090|33.850|40.51%|
REW|10:25:24|EDGX|Ask|69.100|100.000|44.72%|
VGK|10:25:24|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:24|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:24|CINC|Ask|42.940|66.000|53.70%|
NHC|10:25:24|EDGX|Ask|34.000|45.700|34.41%|
INDB|10:25:24|CINC|Ask|22.150|29.790|34.49%|
SMTX|10:25:24|PACF|Ask|1.560|2.410|54.49%|
TNGO|10:25:25|CINC|Ask|8.470|11.480|35.54%|
VGK|10:25:25|CINC|Ask|42.940|66.000|53.70%|
EZU|10:25:25|CINC|Ask|29.080|42.000|44.43%|
GTN|10:25:25|EDGX|Ask|1.680|2.220|32.14%|
SOXL|10:25:25|EDGE|Ask|24.080|33.850|40.57%|
IRDMZ|10:25:25|PACF|Bid|1.200|0.740|38.33%|
NILE|10:25:25|CINC|Ask|31.980|44.000|37.59%|
BAB|10:25:25|EDGE|Bid|26.880|17.910|33.37%|
BAB|10:25:25|EDGE|Ask|26.910|37.920|40.91%|
FRM|10:25:25|CINC|Ask|5.580|8.100|45.16%|
VGK|10:25:25|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:25|CINC|Ask|42.940|66.000|53.70%|
ATNY|10:25:25|PACF|Ask|4.900|6.740|37.55%|
AN|10:25:25|CINC|Bid|32.500|5.760|82.28%|
SCC|10:25:25|EDGX|Ask|23.390|35.000|49.64%|
EZU|10:25:25|CINC|Ask|29.080|42.000|44.43%|
EZU|10:25:25|CINC|Ask|29.090|42.000|44.38%|
URE|10:25:25|CINC|Ask|44.070|65.500|48.63%|
EZU|10:25:25|CINC|Ask|29.080|42.000|44.43%|
TNGO|10:25:25|CINC|Ask|8.470|11.480|35.54%|
REW|10:25:25|EDGX|Ask|69.090|100.000|44.74%|
IGV|10:25:25|EDGX|Bid|50.920|30.050|40.99%|
REW|10:25:25|EDGX|Ask|69.090|100.000|44.74%|
EZU|10:25:25|CINC|Ask|29.080|42.000|44.43%|
VGK|10:25:25|CINC|Ask|42.940|66.000|53.70%|
COW|10:25:26|EDGE|Ask|29.700|39.710|33.70%|
URE|10:25:26|CINC|Ask|44.070|65.500|48.63%|
NNBR|10:25:26|CINC|Ask|6.520|13.990|114.57%|
LNC.PR|10:25:26|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:25:26|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:25:26|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:25:26|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:25:26|NQEX|Ask|559.520|812.180|45.16%|
LNC.PR|10:25:26|NQEX|Ask|559.520|812.180|45.16%|
LNC.PR|10:25:26|NQEX|Ask|559.520|812.180|45.16%|
LNC.PR|10:25:26|NQEX|Ask|559.520|812.180|45.16%|
LNC.PR|10:25:26|NQEX|Ask|559.520|812.180|45.16%|
LNC.PR|10:25:26|NQEX|Ask|559.520|812.180|45.16%|
LNC.PR|10:25:26|NQEX|Ask|559.520|812.180|45.16%|
LNC.PR|10:25:26|NQEX|Ask|559.520|812.180|45.16%|
LNC.PR|10:25:26|NQEX|Ask|559.520|812.180|45.16%|
BLDR|10:25:26|CINC|Ask|1.710|2.750|60.82%|
PBI.PR|10:25:26|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|10:25:26|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|10:25:26|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|10:25:26|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|10:25:26|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:25:26|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:25:26|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:25:26|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:25:26|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:25:26|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:25:26|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:25:26|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:25:26|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:25:26|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:25:26|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:25:26|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:25:26|NQEX|Ask|355.460|470.340|32.32%|
RSU|10:25:26|CINC|Ask|32.850|45.000|36.99%|
IGV|10:25:26|EDGX|Bid|50.930|30.050|41.00%|
NNBR|10:25:26|CINC|Ask|6.520|13.990|114.57%|
KOL|10:25:26|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:26|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:26|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:26|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:26|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:26|CINC|Ask|38.320|52.000|35.70%|
REW|10:25:26|EDGX|Ask|69.080|100.000|44.76%|
KOL|10:25:26|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:26|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:26|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:26|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:26|CINC|Ask|38.320|52.000|35.70%|
RUK|10:25:26|EDGX|Ask|30.070|49.980|66.21%|
SCL.PR|10:25:26|NQEX|Ask|80.680|107.480|33.22%|
SCL.PR|10:25:26|NQEX|Ask|80.680|107.480|33.22%|
SCL.PR|10:25:26|NQEX|Ask|80.680|107.480|33.22%|
SCL.PR|10:25:26|NQEX|Ask|80.680|107.480|33.22%|
KOL|10:25:26|CINC|Ask|38.320|52.000|35.70%|
RUK|10:25:26|EDGX|Ask|30.070|49.980|66.21%|
SOXL|10:25:26|EDGE|Ask|24.100|33.850|40.46%|
KOL|10:25:26|CINC|Ask|38.320|52.000|35.70%|
HEK.U|10:25:26|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:25:26|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:25:26|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:25:26|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:25:26|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:25:26|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:25:26|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|10:25:26|NQEX|Ask|6.240|8.320|33.33%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
KOL|10:25:27|CINC|Ask|38.320|52.000|35.70%|
LUNA|10:25:27|PACF|Ask|1.460|2.500|71.23%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
KOL|10:25:27|CINC|Ask|38.320|52.000|35.70%|
RSU|10:25:27|CINC|Ask|32.850|45.000|36.99%|
KOL|10:25:27|CINC|Ask|38.320|52.000|35.70%|
QQQ|10:25:27|CINC|Bid|51.130|24.150|52.77%|
REW|10:25:27|EDGX|Ask|69.080|100.000|44.76%|
QQQ|10:25:27|CINC|Bid|51.130|24.150|52.77%|
SOXL|10:25:27|EDGE|Ask|24.090|33.850|40.51%|
QQQ|10:25:27|CINC|Bid|51.130|24.150|52.77%|
REW|10:25:27|EDGX|Ask|69.080|100.000|44.76%|
REW|10:25:27|EDGX|Ask|69.080|100.000|44.76%|
LUNA|10:25:27|PACF|Ask|1.460|2.500|71.23%|
SOXL|10:25:27|EDGE|Ask|24.090|33.850|40.51%|
TNA|10:25:27|CHIC|Ask|40.270|57.000|41.54%|
TNA|10:25:27|CHIC|Ask|40.270|57.000|41.54%|
DLBS|10:25:27|EDGX|Bid|38.020|0.040|99.89%|
NAV.PR.D|10:25:27|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:27|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:27|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:27|NQEX|Ask|11.760|15.820|34.52%|
DLBS|10:25:27|EDGX|Bid|38.030|0.040|99.89%|
GF|10:25:27|CINC|Bid|13.650|9.090|33.41%|
EXP|10:25:27|CINC|Ask|17.780|26.500|49.04%|
EZU|10:25:27|CINC|Ask|29.080|42.000|44.43%|
REW|10:25:27|EDGX|Ask|69.120|100.000|44.68%|
NAV|10:25:27|CINC|Bid|36.970|10.000|72.95%|
VGK|10:25:27|CINC|Ask|42.930|66.000|53.74%|
SOXL|10:25:27|EDGE|Ask|24.070|33.850|40.63%|
EROCW|10:25:27|PACF|Bid|3.670|1.510|58.86%|
BAB|10:25:27|EDGE|Bid|26.880|17.910|33.37%|
BAB|10:25:27|EDGE|Ask|26.910|37.910|40.88%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:27|CINC|Bid|36.060|18.000|50.08%|
PID|10:25:27|EDGX|Bid|13.940|9.250|33.64%|
EZU|10:25:27|CINC|Ask|29.080|42.000|44.43%|
KOL|10:25:27|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:27|CINC|Ask|38.320|52.000|35.70%|
EXP|10:25:27|CINC|Ask|17.780|26.500|49.04%|
NAV|10:25:28|CINC|Bid|36.970|10.000|72.95%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
NAV|10:25:28|CINC|Bid|36.970|10.000|72.95%|
KOL|10:25:28|CINC|Ask|38.320|52.000|35.70%|
URE|10:25:28|CINC|Ask|44.080|65.500|48.59%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
NAV|10:25:28|CINC|Bid|36.970|10.000|72.95%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
SOXL|10:25:28|EDGE|Ask|24.090|33.850|40.51%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
DUG|10:25:28|CINC|Bid|37.470|24.920|33.49%|
PDC|10:25:28|EDGX|Ask|11.840|15.750|33.02%|
EXP|10:25:28|CINC|Ask|17.780|26.500|49.04%|
NAV|10:25:28|CINC|Bid|36.970|10.000|72.95%|
BDCL|10:25:28|CINC|Ask|15.750|25.000|58.73%|
BDCL|10:25:28|CINC|Ask|15.430|25.000|62.02%|
SOXL|10:25:28|EDGE|Ask|24.080|33.850|40.57%|
KOL|10:25:28|CINC|Ask|38.320|52.000|35.70%|
KOL|10:25:28|CINC|Ask|38.320|52.000|35.70%|
DUG|10:25:28|CINC|Bid|37.470|24.920|33.49%|
KV.B|10:25:28|PACF|Bid|1.600|0.830|48.13%|
KOL|10:25:28|CINC|Ask|38.320|52.000|35.70%|
REW|10:25:28|EDGX|Ask|69.120|100.000|44.68%|
PBE|10:25:28|CINC|Bid|17.700|12.000|32.20%|
PBE|10:25:28|CINC|Ask|17.730|23.770|34.07%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
DQ|10:25:28|CINC|Ask|5.810|8.000|37.69%|
PBE|10:25:28|CINC|Bid|17.700|12.000|32.20%|
EZU|10:25:28|CINC|Ask|29.080|42.000|44.43%|
REW|10:25:28|EDGX|Ask|69.120|100.000|44.68%|
REW|10:25:28|EDGX|Ask|69.120|100.000|44.68%|
TNA|10:25:28|CHIC|Ask|40.220|57.000|41.72%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
TNA|10:25:28|CHIC|Ask|40.220|57.000|41.72%|
PBE|10:25:28|CINC|Bid|17.700|12.000|32.20%|
PBE|10:25:28|CINC|Ask|17.730|23.770|34.07%|
KV.B|10:25:28|PACF|Bid|1.600|0.830|48.13%|
URE|10:25:28|CINC|Ask|44.050|65.500|48.69%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
DUG|10:25:28|CINC|Bid|37.480|24.920|33.51%|
DUG|10:25:28|CINC|Bid|37.480|24.920|33.51%|
DUG|10:25:28|CINC|Bid|37.480|24.920|33.51%|
DUG|10:25:28|CINC|Bid|37.480|24.920|33.51%|
LFL|10:25:28|CINC|Ask|22.810|32.300|41.60%|
DUG|10:25:28|CINC|Bid|37.480|24.920|33.51%|
PDC|10:25:28|EDGX|Ask|11.840|15.750|33.02%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
KOL|10:25:28|CINC|Ask|38.320|52.000|35.70%|
CWB|10:25:28|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:29|CINC|Bid|36.060|18.000|50.08%|
RUK|10:25:29|EDGX|Ask|30.070|49.980|66.21%|
DUG|10:25:29|CINC|Bid|37.490|24.920|33.53%|
KOL|10:25:29|CINC|Ask|38.320|52.000|35.70%|
DUG|10:25:29|CINC|Bid|37.490|24.920|33.53%|
SPWRB|10:25:29|CINC|Ask|11.490|17.000|47.95%|
KOL|10:25:29|CINC|Ask|38.320|52.000|35.70%|
RUK|10:25:29|EDGX|Ask|30.070|49.980|66.21%|
DUG|10:25:29|CINC|Bid|37.470|24.920|33.49%|
DQ|10:25:29|CINC|Ask|5.810|8.000|37.69%|
ARC|10:25:29|CINC|Ask|3.830|8.500|121.93%|
TBBK|10:25:29|CINC|Ask|7.260|10.900|50.14%|
BEAT|10:25:29|EDGX|Ask|3.490|5.850|67.62%|
LOCM|10:25:29|CINC|Ask|2.170|3.000|38.25%|
LOCM|10:25:29|CINC|Ask|2.170|3.000|38.25%|
CWB|10:25:29|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:29|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:29|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:29|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:29|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:29|CINC|Bid|36.060|18.000|50.08%|
REW|10:25:29|EDGX|Ask|69.110|100.000|44.70%|
IGV|10:25:29|EDGX|Bid|50.920|30.050|40.99%|
FPP|10:25:29|PACF|Ask|2.500|3.960|58.40%|
KOL|10:25:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:25:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:25:29|CINC|Ask|38.310|52.000|35.73%|
VGK|10:25:29|CINC|Ask|42.930|66.000|53.74%|
OSN|10:25:29|CINC|Ask|2.460|4.000|62.60%|
UDRL|10:25:29|CINC|Ask|7.870|11.750|49.30%|
COGO|10:25:29|CINC|Bid|2.810|0.700|75.09%|
COGO|10:25:29|CINC|Ask|2.840|5.360|88.73%|
UDRL|10:25:29|CINC|Ask|7.910|11.750|48.55%|
AMCN|10:25:29|CINC|Ask|2.360|6.500|175.42%|
DGLY|10:25:29|PACF|Ask|0.896|3.100|245.98%|
VBFC|10:25:29|PACF|Ask|2.580|4.450|72.48%|
EROCW|10:25:29|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:25:29|PACF|Ask|3.780|5.000|32.28%|
JFBI|10:25:29|PACF|Bid|3.000|1.460|51.33%|
ARII|10:25:29|EDGX|Ask|16.750|23.490|40.24%|
UDRL|10:25:29|CINC|Ask|7.970|11.750|47.43%|
REW|10:25:30|EDGX|Ask|69.080|100.000|44.76%|
REW|10:25:30|EDGX|Ask|69.080|100.000|44.76%|
MBND|10:25:30|CINC|Ask|2.980|4.700|57.72%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
MBND|10:25:30|CINC|Ask|2.980|4.700|57.72%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
LACO|10:25:30|PACF|Ask|2.300|3.500|52.17%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
SOXL|10:25:30|EDGE|Ask|24.100|33.850|40.46%|
EROCW|10:25:30|PACF|Ask|3.780|5.000|32.28%|
PDC|10:25:30|EDGX|Ask|11.840|15.750|33.02%|
DLBS|10:25:30|EDGX|Bid|38.030|0.040|99.89%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:30|CINC|Bid|36.060|18.000|50.08%|
OSN|10:25:30|CINC|Ask|2.460|4.000|62.60%|
FOH|10:25:30|PACF|Ask|0.600|0.920|53.33%|
VNO.PR.A|10:25:30|NQEX|Ask|115.370|157.130|36.20%|
VNO.PR.A|10:25:30|NQEX|Ask|115.370|157.130|36.20%|
VNO.PR.A|10:25:30|NQEX|Ask|115.370|157.130|36.20%|
VNO.PR.A|10:25:30|NQEX|Ask|115.370|157.130|36.20%|
FOH|10:25:30|PACF|Ask|0.600|0.920|53.33%|
REXI|10:25:30|PACF|Bid|4.640|2.900|37.50%|
REXI|10:25:30|PACF|Bid|4.570|2.900|36.54%|
ENY|10:25:30|CINC|Ask|16.880|23.230|37.62%|
SGNT|10:25:30|PACF|Ask|14.490|19.960|37.75%|
TNA|10:25:31|CHIC|Ask|40.180|57.000|41.86%|
REW|10:25:31|EDGX|Ask|69.080|100.000|44.76%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
FPP|10:25:31|PACF|Ask|2.500|3.960|58.40%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
DLBS|10:25:31|EDGX|Bid|38.030|0.040|99.89%|
PBE|10:25:31|CINC|Bid|17.700|12.000|32.20%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
RVT|10:25:31|CINC|Ask|11.790|15.800|34.01%|
ESTE|10:25:31|PACF|Ask|11.510|17.200|49.44%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
REW|10:25:31|EDGX|Ask|69.080|100.000|44.76%|
ISR|10:25:31|PACF|Ask|1.110|1.520|36.94%|
ISR|10:25:31|PACF|Ask|1.110|1.520|36.94%|
FRM|10:25:31|CINC|Ask|5.580|8.100|45.16%|
BDCL|10:25:31|CINC|Ask|15.430|25.000|62.02%|
BDCL|10:25:31|CINC|Ask|15.430|25.000|62.02%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
BDCL|10:25:31|CINC|Ask|15.420|25.000|62.13%|
BDCL|10:25:31|CINC|Ask|15.420|25.000|62.13%|
DUG|10:25:31|CINC|Bid|37.480|24.920|33.51%|
DUG|10:25:31|CINC|Bid|37.480|24.920|33.51%|
DUG|10:25:31|CINC|Bid|37.480|24.920|33.51%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
CWB|10:25:31|CINC|Bid|36.060|18.000|50.08%|
REW|10:25:31|EDGX|Ask|69.080|100.000|44.76%|
DUG|10:25:31|CINC|Bid|37.470|24.920|33.49%|
IRDMZ|10:25:32|PACF|Bid|1.200|0.740|38.33%|
BIOF|10:25:32|EDGX|Ask|0.310|0.450|45.40%|
BIOF|10:25:32|EDGX|Ask|0.310|0.450|45.40%|
EGX|10:25:32|BATS|Bid|2.810|0.140|95.02%|
MXA|10:25:32|BATS|Bid|13.990|7.730|44.75%|
SMTX|10:25:32|PACF|Ask|1.540|2.410|56.49%|
SMTX|10:25:32|PACF|Ask|1.540|2.410|56.49%|
SMTX|10:25:32|PACF|Ask|1.540|2.410|56.49%|
BIOF|10:25:32|EDGX|Ask|0.310|0.450|45.40%|
SMTX|10:25:32|PACF|Ask|1.520|2.410|58.55%|
SMTX|10:25:32|PACF|Ask|1.520|2.410|58.55%|
FPP|10:25:32|PACF|Ask|2.500|3.960|58.40%|
SMTX|10:25:32|PACF|Ask|1.520|2.410|58.55%|
SMTX|10:25:32|PACF|Ask|1.520|2.410|58.55%|
BIOF|10:25:32|EDGX|Bid|0.300|0.010|96.67%|
BIOF|10:25:32|EDGX|Ask|0.310|0.450|45.40%|
BIOF|10:25:32|EDGX|Ask|0.310|0.450|45.40%|
OVRL|10:25:32|PACF|Ask|2.340|3.830|63.68%|
OVRL|10:25:32|PACF|Ask|2.340|3.830|63.68%|
CT|10:25:32|CINC|Ask|2.610|4.000|53.26%|
CTC|10:25:33|EDGX|Ask|1.800|2.380|32.22%|
FPP|10:25:33|PACF|Ask|2.500|3.960|58.40%|
COMV|10:25:33|EDGE|Ask|2.030|3.770|85.71%|
NNBR|10:25:33|CINC|Ask|6.510|13.990|114.90%|
PML|10:25:33|CINC|Ask|10.290|14.500|40.91%|
REW|10:25:33|EDGX|Ask|69.080|100.000|44.76%|
TNA|10:25:33|CHIC|Ask|40.180|57.000|41.86%|
REW|10:25:33|EDGX|Ask|69.080|100.000|44.76%|
REW|10:25:33|EDGX|Ask|69.080|100.000|44.76%|
KOL|10:25:33|CINC|Ask|38.310|52.000|35.73%|
GPR|10:25:33|PACF|Ask|0.318|0.440|38.36%|
HW|10:25:33|CINC|Ask|2.140|2.900|35.51%|
KOL|10:25:33|CINC|Ask|38.310|52.000|35.73%|
KOL|10:25:33|CINC|Ask|38.310|52.000|35.73%|
REW|10:25:33|EDGX|Ask|69.100|100.000|44.72%|
REW|10:25:33|EDGX|Ask|69.100|100.000|44.72%|
VGK|10:25:33|CINC|Ask|42.910|66.000|53.81%|
KONE|10:25:33|PACF|Ask|1.170|4.500|284.62%|
KONE|10:25:33|PACF|Ask|1.170|4.500|284.62%|
LNC.PR|10:25:33|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|10:25:33|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|10:25:33|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|10:25:33|NQEX|Ask|559.360|779.980|39.44%|
JFBI|10:25:33|PACF|Bid|3.000|1.460|51.33%|
REW|10:25:33|EDGX|Ask|69.120|100.000|44.68%|
KOL|10:25:33|CINC|Ask|38.310|52.000|35.73%|
URS|10:25:33|CINC|Ask|30.450|40.360|32.55%|
DUG|10:25:33|CINC|Bid|37.470|24.920|33.49%|
KOL|10:25:33|CINC|Ask|38.310|52.000|35.73%|
KOL|10:25:33|CINC|Ask|38.310|52.000|35.73%|
KOL|10:25:33|CINC|Ask|38.310|52.000|35.73%|
KOL|10:25:33|CINC|Ask|38.310|52.000|35.73%|
KOL|10:25:33|CINC|Ask|38.310|52.000|35.73%|
SOXL|10:25:33|EDGE|Ask|24.080|33.850|40.57%|
QQQ|10:25:33|CINC|Bid|51.120|24.150|52.76%|
OSBC|10:25:33|PACF|Ask|1.200|1.800|50.00%|
QQQ|10:25:33|CINC|Bid|51.120|24.150|52.76%|
RUK|10:25:33|EDGX|Ask|30.070|49.980|66.21%|
TNA|10:25:33|CHIC|Ask|40.180|57.000|41.86%|
GPR|10:25:33|PACF|Ask|0.318|0.440|38.36%|
GTIV|10:25:33|CINC|Ask|6.470|10.720|65.69%|
DUG|10:25:33|CINC|Bid|37.490|24.920|33.53%|
DUG|10:25:33|CINC|Bid|37.490|24.920|33.53%|
DVD|10:25:33|PACF|Ask|1.700|3.500|105.88%|
DUG|10:25:33|CINC|Bid|37.490|24.920|33.53%|
LFL|10:25:33|CINC|Ask|22.810|32.300|41.60%|
EXFO|10:25:33|CINC|Ask|6.780|9.800|44.54%|
CWB|10:25:33|CINC|Bid|36.070|18.000|50.10%|
CWB|10:25:33|CINC|Bid|36.070|18.000|50.10%|
HCII|10:25:33|PACF|Ask|6.600|10.300|56.06%|
OSBC|10:25:33|PACF|Ask|1.200|1.800|50.00%|
CWB|10:25:33|CINC|Bid|36.070|18.000|50.10%|
CWB|10:25:34|CINC|Bid|36.080|18.000|50.11%|
REW|10:25:34|EDGX|Ask|69.120|100.000|44.68%|
AHT|10:25:34|EDGX|Ask|7.290|11.000|50.89%|
AHT|10:25:34|EDGX|Ask|7.290|11.000|50.89%|
AHT|10:25:34|EDGX|Ask|7.290|11.000|50.89%|
AHT|10:25:34|EDGX|Ask|7.290|10.990|50.75%|
SCC|10:25:34|EDGX|Ask|23.400|35.000|49.57%|
SOXL|10:25:34|EDGE|Ask|24.090|33.850|40.51%|
NAV.PR.D|10:25:34|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:25:34|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:25:34|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:25:34|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:25:34|NQEX|Ask|11.970|18.940|58.23%|
REW|10:25:34|EDGX|Ask|69.090|100.000|44.74%|
NAV.PR.D|10:25:34|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:25:34|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:25:34|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:25:34|NQEX|Ask|11.770|18.940|60.92%|
IYR|10:25:34|CINC|Ask|52.410|103.000|96.53%|
KOL|10:25:34|CINC|Ask|38.310|52.000|35.73%|
KOL|10:25:34|CINC|Ask|38.310|52.000|35.73%|
SOXL|10:25:34|EDGE|Ask|24.080|33.850|40.57%|
SOXL|10:25:34|EDGE|Ask|24.090|33.850|40.51%|
URE|10:25:34|CINC|Ask|44.070|65.500|48.63%|
AHT|10:25:34|EDGX|Ask|7.290|11.000|50.89%|
KOL|10:25:34|CINC|Ask|38.310|52.000|35.73%|
KOL|10:25:34|CINC|Ask|38.310|52.000|35.73%|
DLBS|10:25:34|EDGX|Bid|38.020|0.040|99.89%|
JFBI|10:25:34|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:25:34|PACF|Ask|2.580|4.450|72.48%|
IRDMZ|10:25:34|PACF|Bid|1.200|0.740|38.33%|
ARII|10:25:34|EDGX|Ask|16.740|23.490|40.32%|
CVTI|10:25:35|CINC|Ask|4.650|9.000|93.55%|
LCAV|10:25:35|CINC|Ask|3.160|6.500|105.70%|
SCHS|10:25:35|CINC|Ask|9.110|20.000|119.54%|
LOJN|10:25:35|CINC|Bid|3.190|2.010|36.99%|
VGK|10:25:35|CINC|Ask|42.920|66.000|53.77%|
VGK|10:25:35|CINC|Ask|42.930|66.000|53.74%|
VGK|10:25:35|CINC|Ask|42.930|66.000|53.74%|
FPP|10:25:35|PACF|Ask|2.500|3.960|58.40%|
IRDMW|10:25:35|PACF|Bid|2.160|1.220|43.52%|
SOXL|10:25:35|EDGE|Ask|24.110|33.850|40.40%|
IGV|10:25:35|EDGX|Bid|50.930|30.050|41.00%|
IYR|10:25:35|CINC|Ask|52.420|103.000|96.49%|
REW|10:25:35|EDGX|Ask|69.050|100.000|44.82%|
IGV|10:25:35|EDGX|Bid|50.940|30.050|41.01%|
HCII|10:25:35|PACF|Ask|6.600|10.300|56.06%|
WHRT|10:25:35|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:25:35|PACF|Ask|0.450|0.950|111.11%|
PBI.PR|10:25:35|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:25:35|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:25:35|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:25:35|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:25:35|NQEX|Ask|384.630|529.440|37.65%|
JCI.PR.Z|10:25:35|NQEX|Ask|174.000|268.530|54.33%|
JCI.PR.Z|10:25:35|NQEX|Ask|174.000|268.530|54.33%|
JCI.PR.Z|10:25:35|NQEX|Ask|174.000|268.530|54.33%|
JCI.PR.Z|10:25:35|NQEX|Ask|174.000|268.530|54.33%|
JCI.PR.Z|10:25:35|NQEX|Ask|174.000|268.530|54.33%|
JCI.PR.Z|10:25:35|NQEX|Ask|174.000|268.530|54.33%|
JCI.PR.Z|10:25:35|NQEX|Ask|174.000|268.530|54.33%|
JCI.PR.Z|10:25:35|NQEX|Ask|174.000|268.530|54.33%|
JCI.PR.Z|10:25:35|NQEX|Ask|174.000|268.530|54.33%|
JCI.PR.Z|10:25:35|NQEX|Ask|174.000|268.530|54.33%|
JCI.PR.Z|10:25:35|NQEX|Ask|174.000|268.530|54.33%|
OXF|10:25:35|CINC|Ask|16.960|26.700|57.43%|
DUG|10:25:35|CINC|Bid|37.440|24.920|33.44%|
JCI.PR.Z|10:25:35|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|10:25:35|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|10:25:35|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|10:25:35|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|10:25:35|NQEX|Ask|161.500|216.320|33.94%|
DUG|10:25:35|CINC|Bid|37.440|24.920|33.44%|
WHRT|10:25:35|PACF|Ask|0.450|0.950|111.11%|
SPWRB|10:25:35|CINC|Ask|11.450|17.000|48.47%|
ZHNE|10:25:35|PACF|Ask|1.520|2.280|50.00%|
IGV|10:25:36|EDGX|Bid|50.940|30.050|41.01%|
MBND|10:25:36|CINC|Ask|3.010|4.700|56.15%|
VGK|10:25:36|CINC|Ask|42.950|66.000|53.67%|
AUTH|10:25:36|CINC|Ask|2.450|3.260|33.06%|
CWB|10:25:36|CINC|Bid|36.100|18.000|50.14%|
CWB|10:25:36|CINC|Bid|36.100|18.000|50.14%|
CWB|10:25:36|CINC|Bid|36.100|18.000|50.14%|
CWB|10:25:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:25:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:25:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:25:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:25:36|CINC|Bid|36.110|18.000|50.15%|
IRDMZ|10:25:36|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|10:25:36|NQEX|Ask|609.680|811.980|33.18%|
LNC.PR|10:25:36|NQEX|Ask|609.680|811.980|33.18%|
LNC.PR|10:25:36|NQEX|Ask|609.680|811.980|33.18%|
LNC.PR|10:25:36|NQEX|Ask|609.680|811.980|33.18%|
LNC.PR|10:25:36|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|10:25:36|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|10:25:36|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|10:25:36|NQEX|Ask|559.680|780.390|39.44%|
CWB|10:25:36|CINC|Bid|36.110|18.000|50.15%|
PBE|10:25:36|CINC|Bid|17.690|12.000|32.17%|
PBE|10:25:36|CINC|Ask|17.720|23.770|34.14%|
REW|10:25:36|EDGX|Ask|69.040|100.000|44.84%|
REW|10:25:36|EDGX|Ask|69.040|100.000|44.84%|
DUG|10:25:36|CINC|Bid|37.450|24.920|33.46%|
MBND|10:25:36|CINC|Ask|3.010|4.700|56.15%|
DUG|10:25:36|CINC|Bid|37.450|24.920|33.46%|
SOXL|10:25:36|EDGE|Ask|24.130|33.850|40.28%|
ESTE|10:25:36|PACF|Ask|11.510|17.200|49.44%|
KOL|10:25:36|CINC|Ask|38.300|52.000|35.77%|
XPL|10:25:36|EDGX|Bid|2.020|1.000|50.50%|
REW|10:25:37|EDGX|Ask|69.040|100.000|44.84%|
KOL|10:25:37|CINC|Ask|38.300|52.000|35.77%|
DLBS|10:25:37|EDGX|Bid|38.030|0.040|99.89%|
IGV|10:25:37|EDGX|Bid|50.930|30.050|41.00%|
ATNY|10:25:37|PACF|Ask|4.780|6.740|41.00%|
RSU|10:25:37|CINC|Ask|32.870|45.000|36.90%|
VGK|10:25:37|CINC|Ask|42.940|66.000|53.70%|
RSU|10:25:37|CINC|Ask|32.870|45.000|36.90%|
SCS|10:25:37|BATY|Ask|7.450|11.000|47.65%|
LUNA|10:25:37|PACF|Ask|1.460|2.500|71.23%|
WINN|10:25:37|CINC|Ask|7.020|10.000|42.45%|
SCC|10:25:37|EDGX|Ask|23.390|35.000|49.64%|
REW|10:25:37|EDGX|Ask|69.040|100.000|44.84%|
REW|10:25:37|EDGX|Ask|69.040|100.000|44.84%|
TNA|10:25:37|CHIC|Ask|40.260|57.000|41.58%|
RMKR|10:25:37|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:25:37|PACF|Ask|2.240|3.500|56.25%|
SOXL|10:25:37|EDGE|Ask|24.100|33.850|40.46%|
SOXL|10:25:37|EDGE|Ask|24.090|33.850|40.51%|
SOXL|10:25:37|EDGE|Ask|24.090|33.850|40.51%|
QQQ|10:25:37|CINC|Bid|51.130|24.150|52.77%|
QQQ|10:25:37|CINC|Bid|51.130|24.150|52.77%|
TNA|10:25:37|CHIC|Ask|40.240|57.000|41.65%|
TNA|10:25:37|CHIC|Ask|40.240|57.000|41.65%|
REW|10:25:37|EDGX|Ask|69.040|100.000|44.84%|
REW|10:25:37|EDGX|Ask|69.040|100.000|44.84%|
REW|10:25:37|EDGX|Ask|69.040|100.000|44.84%|
RSU|10:25:37|CINC|Ask|32.850|45.000|36.99%|
TNA|10:25:37|CHIC|Ask|40.210|57.000|41.76%|
SOXL|10:25:37|EDGE|Ask|24.100|33.850|40.46%|
VGK|10:25:37|CINC|Ask|42.930|66.000|53.74%|
KOL|10:25:37|CINC|Ask|38.300|52.000|35.77%|
REW|10:25:37|EDGX|Ask|69.110|100.000|44.70%|
KOL|10:25:37|CINC|Ask|38.300|52.000|35.77%|
VGK|10:25:37|CINC|Ask|42.930|66.000|53.74%|
QQQ|10:25:37|CINC|Bid|51.130|24.150|52.77%|
VGK|10:25:37|CINC|Ask|42.930|66.000|53.74%|
FPP|10:25:37|PACF|Ask|2.500|3.960|58.40%|
DLBS|10:25:37|EDGX|Bid|38.020|0.040|99.89%|
KOL|10:25:37|CINC|Ask|38.300|52.000|35.77%|
LUNA|10:25:37|PACF|Ask|1.460|2.500|71.23%|
KOL|10:25:37|CINC|Ask|38.300|52.000|35.77%|
IL|10:25:37|CINC|Ask|6.730|12.160|80.68%|
RVT|10:25:37|CINC|Ask|11.790|15.800|34.01%|
SOCB|10:25:37|PACF|Ask|2.240|3.500|56.25%|
JFBI|10:25:37|PACF|Bid|3.000|1.460|51.33%|
TNGO|10:25:37|CINC|Ask|8.500|11.480|35.06%|
SOXL|10:25:37|EDGE|Ask|24.090|33.850|40.51%|
WINN|10:25:37|CINC|Ask|7.020|10.000|42.45%|
HTZ|10:25:38|CINC|Ask|9.970|16.740|67.90%|
NTSP|10:25:38|CINC|Ask|4.420|9.000|103.62%|
NTSP|10:25:38|CINC|Ask|4.420|9.000|103.62%|
CATY|10:25:38|CINC|Ask|10.360|16.350|57.82%|
VGK|10:25:38|CINC|Ask|42.930|66.000|53.74%|
IYR|10:25:38|CINC|Ask|52.410|103.000|96.53%|
REW|10:25:38|EDGX|Ask|69.120|100.000|44.68%|
URE|10:25:38|CINC|Ask|44.060|65.500|48.66%|
KOL|10:25:38|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:38|CINC|Ask|38.300|52.000|35.77%|
TNA|10:25:38|CHIC|Ask|40.210|57.000|41.76%|
VGK|10:25:38|CINC|Ask|42.920|66.000|53.77%|
RSU|10:25:38|CINC|Ask|32.830|45.000|37.07%|
VGK|10:25:38|CINC|Ask|42.920|66.000|53.77%|
VGK|10:25:38|CINC|Ask|42.920|66.000|53.77%|
VGK|10:25:38|CINC|Ask|42.930|66.000|53.74%|
VGK|10:25:38|CINC|Ask|42.920|66.000|53.77%|
VGK|10:25:38|CINC|Ask|42.920|66.000|53.77%|
URE|10:25:38|CINC|Ask|44.050|65.500|48.69%|
PBI.PR|10:25:38|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|10:25:38|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|10:25:38|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|10:25:38|NQEX|Ask|355.460|544.000|53.04%|
URE|10:25:38|CINC|Ask|44.050|65.500|48.69%|
WLBPZ|10:25:38|NQEX|Ask|24.190|35.430|46.47%|
VGK|10:25:38|CINC|Ask|42.920|66.000|53.77%|
CSOD|10:25:38|CINC|Ask|14.530|19.250|32.48%|
CSOD|10:25:38|CINC|Ask|14.530|19.250|32.48%|
NTSP|10:25:38|CINC|Ask|4.420|9.000|103.62%|
VGK|10:25:38|CINC|Ask|42.930|66.000|53.74%|
KOL|10:25:38|CINC|Ask|38.300|52.000|35.77%|
EXP|10:25:38|CINC|Ask|17.780|26.500|49.04%|
KOL|10:25:38|CINC|Ask|38.300|52.000|35.77%|
URE|10:25:38|CINC|Ask|44.070|65.500|48.63%|
KOL|10:25:38|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:38|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:38|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:38|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:39|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:39|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:39|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:39|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:39|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:39|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:39|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:39|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:39|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:39|CINC|Ask|38.300|52.000|35.77%|
GTIV|10:25:39|CINC|Ask|6.450|10.720|66.20%|
CMLS|10:25:39|CINC|Ask|2.640|5.000|89.39%|
WUHN|10:25:39|PACF|Ask|0.400|1.020|155.00%|
IDI|10:25:39|PACF|Ask|1.390|2.050|47.48%|
REW|10:25:39|EDGX|Ask|69.090|100.000|44.74%|
CWB|10:25:39|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|10:25:39|NQEX|Ask|559.520|812.390|45.19%|
LNC.PR|10:25:39|NQEX|Ask|559.520|812.390|45.19%|
LNC.PR|10:25:39|NQEX|Ask|559.520|812.390|45.19%|
LNC.PR|10:25:39|NQEX|Ask|559.520|812.390|45.19%|
LNC.PR|10:25:39|NQEX|Ask|559.520|812.390|45.19%|
LNC.PR|10:25:39|NQEX|Ask|559.520|812.390|45.19%|
LNC.PR|10:25:39|NQEX|Ask|559.520|812.390|45.19%|
LNC.PR|10:25:39|NQEX|Ask|559.520|812.390|45.19%|
LNC.PR|10:25:39|NQEX|Ask|559.520|812.390|45.19%|
LNC.PR|10:25:39|NQEX|Ask|559.520|916.970|63.89%|
LNC.PR|10:25:39|NQEX|Ask|559.520|916.970|63.89%|
LNC.PR|10:25:39|NQEX|Ask|559.520|916.970|63.89%|
LNC.PR|10:25:39|NQEX|Ask|559.520|916.970|63.89%|
LNC.PR|10:25:39|NQEX|Ask|559.520|916.970|63.89%|
LNC.PR|10:25:39|NQEX|Ask|559.520|916.970|63.89%|
LNC.PR|10:25:39|NQEX|Ask|559.520|916.970|63.89%|
LNC.PR|10:25:39|NQEX|Ask|559.520|916.970|63.89%|
LNC.PR|10:25:39|NQEX|Ask|559.520|916.970|63.89%|
LNC.PR|10:25:39|NQEX|Ask|559.520|780.180|39.44%|
REW|10:25:39|EDGX|Ask|69.090|100.000|44.74%|
DCIX|10:25:39|CINC|Bid|4.820|3.200|33.61%|
DCIX|10:25:39|CINC|Ask|4.850|6.900|42.27%|
CSOD|10:25:39|CINC|Ask|14.530|19.250|32.48%|
KOL|10:25:39|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:39|CINC|Ask|38.300|52.000|35.77%|
CWB|10:25:39|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:39|CINC|Bid|36.120|18.000|50.17%|
NAV.PR.D|10:25:39|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:25:39|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:25:39|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:25:39|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:25:39|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:39|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:39|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:39|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:39|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:39|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:39|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:39|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:25:39|NQEX|Ask|11.760|15.820|34.52%|
SOXL|10:25:39|EDGE|Ask|24.110|33.850|40.40%|
IYR|10:25:39|CINC|Ask|52.420|103.000|96.49%|
KOL|10:25:39|CINC|Ask|38.300|52.000|35.77%|
KOL|10:25:39|CINC|Ask|38.300|52.000|35.77%|
EZU|10:25:39|CINC|Ask|29.080|42.000|44.43%|
REW|10:25:39|EDGX|Ask|69.090|100.000|44.74%|
REW|10:25:39|EDGX|Ask|69.090|100.000|44.74%|
IGV|10:25:39|EDGX|Bid|50.920|30.050|40.99%|
TNA|10:25:39|CHIC|Ask|40.220|57.000|41.72%|
TNA|10:25:39|CHIC|Ask|40.210|57.000|41.76%|
URE|10:25:39|CINC|Ask|44.050|65.500|48.69%|
REW|10:25:39|EDGX|Ask|69.090|100.000|44.74%|
CMLS|10:25:39|CINC|Ask|2.640|5.000|89.39%|
TNA|10:25:39|CHIC|Ask|40.200|57.000|41.79%|
VR|10:25:39|CINC|Bid|24.390|14.000|42.60%|
KOL|10:25:39|CINC|Ask|38.290|52.000|35.81%|
KOL|10:25:39|CINC|Ask|38.290|52.000|35.81%|
VGK|10:25:39|CINC|Ask|42.910|66.000|53.81%|
STMP|10:25:40|CINC|Bid|16.680|2.450|85.31%|
BAB|10:25:40|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:25:40|EDGE|Ask|27.000|37.920|40.44%|
DLBS|10:25:40|EDGX|Bid|38.010|0.040|99.89%|
LACO|10:25:40|PACF|Ask|2.300|3.500|52.17%|
HNR|10:25:40|CINC|Ask|8.850|12.000|35.59%|
RDEN|10:25:40|CINC|Bid|26.240|14.000|46.65%|
EROCW|10:25:40|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:25:40|PACF|Ask|3.770|5.000|32.63%|
DCIX|10:25:40|CINC|Ask|4.850|6.900|42.27%|
LACO|10:25:40|PACF|Ask|2.300|3.500|52.17%|
EPOL|10:25:40|CINC|Ask|26.900|40.000|48.70%|
VGK|10:25:40|CINC|Ask|42.910|66.000|53.81%|
BTF|10:25:40|BATS|Bid|13.570|0.660|95.14%|
EROCW|10:25:40|PACF|Ask|3.770|5.000|32.63%|
IDSA|10:25:40|CINC|Bid|6.100|3.330|45.41%|
ABBC|10:25:40|EDGX|Ask|8.010|11.990|49.69%|
COW|10:25:40|EDGE|Ask|29.700|39.700|33.67%|
FOH|10:25:40|PACF|Ask|0.600|0.920|53.33%|
HBM|10:25:40|CINC|Ask|11.750|16.500|40.43%|
URE|10:25:40|CINC|Ask|44.050|65.500|48.69%|
VGK|10:25:40|CINC|Ask|42.910|66.000|53.81%|
WH|10:25:41|PACF|Ask|0.490|0.740|51.02%|
VRTB|10:25:41|PACF|Ask|1.140|1.990|74.56%|
TRBR|10:25:41|PACF|Ask|1.380|1.880|36.23%|
COW|10:25:41|EDGE|Ask|29.700|39.710|33.70%|
VGK|10:25:41|CINC|Ask|42.910|66.000|53.81%|
VGK|10:25:41|CINC|Ask|42.910|66.000|53.81%|
FOH|10:25:41|PACF|Ask|0.600|0.920|53.33%|
VGK|10:25:41|CINC|Ask|42.910|66.000|53.81%|
BTF|10:25:41|BATS|Bid|13.550|0.660|95.13%|
LFL|10:25:41|CINC|Ask|22.810|32.300|41.60%|
CWB|10:25:41|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:41|CINC|Bid|36.120|18.000|50.17%|
WH|10:25:41|PACF|Ask|0.490|0.740|51.02%|
VRTB|10:25:41|PACF|Ask|1.140|1.990|74.56%|
SOXL|10:25:41|EDGE|Ask|24.090|33.850|40.51%|
REW|10:25:41|EDGX|Ask|69.110|100.000|44.70%|
IGV|10:25:41|EDGX|Bid|50.910|30.050|40.97%|
IGV|10:25:41|EDGX|Bid|50.910|30.050|40.97%|
RSU|10:25:41|CINC|Ask|32.840|45.000|37.03%|
UNXL|10:25:41|PACF|Bid|5.400|3.420|36.67%|
IYR|10:25:41|CINC|Ask|52.410|103.000|96.53%|
VGK|10:25:41|CINC|Ask|42.920|66.000|53.77%|
VGK|10:25:41|CINC|Ask|42.920|66.000|53.77%|
KOL|10:25:41|CINC|Ask|38.300|52.000|35.77%|
VGK|10:25:41|CINC|Ask|42.920|66.000|53.77%|
VGK|10:25:41|CINC|Ask|42.920|66.000|53.77%|
KOL|10:25:41|CINC|Ask|38.300|52.000|35.77%|
GM.WS.B|10:25:41|EDGX|Ask|10.950|15.000|36.99%|
VGK|10:25:41|CINC|Ask|42.930|66.000|53.74%|
VGK|10:25:41|CINC|Ask|42.920|66.000|53.77%|
FPP|10:25:41|PACF|Ask|2.500|3.960|58.40%|
JFBI|10:25:41|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:25:41|PACF|Ask|2.580|4.450|72.48%|
EZU|10:25:42|CINC|Ask|29.080|42.000|44.43%|
VGK|10:25:42|CINC|Ask|42.920|66.000|53.77%|
BTF|10:25:42|BATS|Bid|13.550|0.660|95.13%|
RSU|10:25:42|CINC|Ask|32.850|45.000|36.99%|
VGK|10:25:42|CINC|Ask|42.930|66.000|53.74%|
BTF|10:25:42|BATS|Bid|13.550|0.660|95.13%|
VGK|10:25:42|CINC|Ask|42.920|66.000|53.77%|
COGO|10:25:42|CINC|Ask|2.840|5.360|88.73%|
LNC.PR|10:25:42|NQEX|Ask|559.200|916.710|63.93%|
LNC.PR|10:25:42|NQEX|Ask|559.200|916.710|63.93%|
LNC.PR|10:25:42|NQEX|Ask|559.200|916.710|63.93%|
LNC.PR|10:25:42|NQEX|Ask|559.200|916.710|63.93%|
NAV.PR.D|10:25:42|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:25:42|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:25:42|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:25:42|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:25:42|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:25:42|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:25:42|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:25:42|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:25:42|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:25:42|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:25:42|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:25:42|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:25:42|NQEX|Ask|11.970|15.830|32.25%|
VGK|10:25:42|CINC|Ask|42.930|66.000|53.74%|
EZU|10:25:42|CINC|Ask|29.080|42.000|44.43%|
REW|10:25:42|EDGX|Ask|69.080|100.000|44.76%|
REW|10:25:42|EDGX|Ask|69.080|100.000|44.76%|
EZU|10:25:42|CINC|Ask|29.070|42.000|44.48%|
RSU|10:25:42|CINC|Ask|32.830|45.000|37.07%|
ISR|10:25:42|PACF|Ask|1.110|1.520|36.94%|
ISR|10:25:42|PACF|Ask|1.110|1.520|36.94%|
KOL|10:25:42|CINC|Ask|38.290|52.000|35.81%|
REW|10:25:42|EDGX|Ask|69.110|100.000|44.70%|
AIN|10:25:42|CINC|Ask|19.830|28.250|42.46%|
VELT|10:25:42|CINC|Ask|11.240|20.000|77.94%|
PHF|10:25:42|CINC|Bid|8.240|3.370|59.10%|
JFBI|10:25:42|PACF|Bid|3.000|1.460|51.33%|
ESTE|10:25:42|PACF|Ask|11.510|17.200|49.44%|
URE|10:25:43|CINC|Ask|44.040|65.500|48.73%|
VGK|10:25:43|CINC|Ask|42.910|66.000|53.81%|
URE|10:25:43|CINC|Ask|44.040|65.500|48.73%|
VGK|10:25:43|CINC|Ask|42.910|66.000|53.81%|
FPP|10:25:43|PACF|Ask|2.500|3.960|58.40%|
TNA|10:25:43|CHIC|Ask|40.230|57.000|41.69%|
FOC|10:25:43|BATS|Bid|25.960|10.870|58.13%|
FOC|10:25:43|BATS|Ask|26.270|41.300|57.21%|
VGK|10:25:43|CINC|Ask|42.910|66.000|53.81%|
SCC|10:25:43|EDGX|Ask|23.400|35.000|49.57%|
SCC|10:25:43|EDGX|Ask|23.400|35.000|49.57%|
RSU|10:25:43|CINC|Ask|32.840|45.000|37.03%|
AIN|10:25:43|EDGX|Bid|19.730|0.010|99.95%|
REW|10:25:43|EDGX|Ask|69.110|100.000|44.70%|
DUG|10:25:43|CINC|Bid|37.470|24.920|33.49%|
SOXL|10:25:43|EDGE|Ask|24.110|33.850|40.40%|
AIN|10:25:43|CINC|Ask|19.820|28.250|42.53%|
RSU|10:25:43|CINC|Ask|32.860|45.000|36.94%|
AIN|10:25:43|CINC|Ask|19.820|28.250|42.53%|
IGV|10:25:43|EDGX|Bid|50.950|30.050|41.02%|
FPP|10:25:43|PACF|Ask|2.500|3.960|58.40%|
TNA|10:25:43|CHIC|Ask|40.390|57.000|41.12%|
TNA|10:25:43|CHIC|Ask|40.390|57.000|41.12%|
DUG|10:25:43|CINC|Bid|37.460|24.920|33.48%|
DUG|10:25:43|CINC|Bid|37.460|24.920|33.48%|
JFBI|10:25:43|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:25:43|PACF|Ask|2.580|4.450|72.48%|
DUG|10:25:43|CINC|Bid|37.460|24.920|33.48%|
CRDC|10:25:43|PACF|Ask|2.650|3.520|32.83%|
DUG|10:25:43|CINC|Bid|37.460|24.920|33.48%|
IYR|10:25:43|CINC|Ask|52.420|103.000|96.49%|
KOL|10:25:43|CINC|Ask|38.290|52.000|35.81%|
IYR|10:25:43|CINC|Ask|52.420|103.000|96.49%|
VGK|10:25:43|CINC|Ask|42.930|66.000|53.74%|
IYR|10:25:43|CINC|Ask|52.420|103.000|96.49%|
KOL|10:25:43|CINC|Ask|38.290|52.000|35.81%|
IYR|10:25:43|CINC|Ask|52.420|103.000|96.49%|
DQ|10:25:43|CINC|Ask|5.820|8.000|37.46%|
IYR|10:25:43|CINC|Ask|52.420|103.000|96.49%|
IYR|10:25:43|CINC|Ask|52.420|103.000|96.49%|
EZU|10:25:43|CINC|Ask|29.090|42.000|44.38%|
RSU|10:25:43|CINC|Ask|32.870|45.000|36.90%|
WLBPZ|10:25:43|NQEX|Ask|24.170|35.430|46.59%|
VGK|10:25:43|CINC|Ask|42.930|66.000|53.74%|
IYR|10:25:43|CINC|Ask|52.420|103.000|96.49%|
KONE|10:25:43|PACF|Ask|1.170|4.500|284.62%|
KONE|10:25:43|PACF|Ask|1.170|4.500|284.62%|
IYR|10:25:43|CINC|Ask|52.420|103.000|96.49%|
EZU|10:25:43|CINC|Ask|29.090|42.000|44.38%|
FWDD|10:25:43|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:43|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:43|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:43|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:43|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:43|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:43|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:43|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:43|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:43|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:43|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:43|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:25:43|NQEX|Ask|21.580|29.230|35.45%|
EZU|10:25:43|CINC|Ask|29.090|42.000|44.38%|
EZU|10:25:43|CINC|Ask|29.090|42.000|44.38%|
GDP|10:25:43|CINC|Ask|15.550|22.000|41.48%|
GPR|10:25:43|PACF|Ask|0.318|0.440|38.36%|
DVD|10:25:43|PACF|Ask|1.700|3.500|105.88%|
GF|10:25:43|CINC|Bid|13.630|9.090|33.31%|
IYR|10:25:43|CINC|Ask|52.420|103.000|96.49%|
IYR|10:25:43|CINC|Ask|52.420|103.000|96.49%|
CWB|10:25:43|CINC|Bid|36.120|18.000|50.17%|
RVT|10:25:43|CINC|Ask|11.790|15.800|34.01%|
CWB|10:25:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:43|CINC|Bid|36.120|18.000|50.17%|
DQ|10:25:43|CINC|Ask|5.820|8.000|37.46%|
GF|10:25:43|CINC|Bid|13.630|9.090|33.31%|
VGK|10:25:43|CINC|Ask|42.950|66.000|53.67%|
VGK|10:25:43|CINC|Ask|42.950|66.000|53.67%|
VGK|10:25:43|CINC|Ask|42.950|66.000|53.67%|
VGK|10:25:43|CINC|Ask|42.950|66.000|53.67%|
OSBC|10:25:43|PACF|Ask|1.200|1.800|50.00%|
OSN|10:25:43|EDGX|Bid|2.390|1.000|58.16%|
DVD|10:25:44|PACF|Ask|1.700|3.500|105.88%|
GPR|10:25:44|PACF|Ask|0.318|0.440|38.36%|
CHRS|10:25:44|CINC|Ask|2.890|4.350|50.52%|
RAIL|10:25:44|CINC|Ask|17.240|29.550|71.40%|
OSN|10:25:44|EDGX|Bid|2.390|1.000|58.16%|
REW|10:25:44|EDGX|Ask|69.010|100.000|44.91%|
REW|10:25:44|EDGX|Ask|69.010|100.000|44.91%|
SOXL|10:25:44|EDGE|Ask|24.160|33.850|40.11%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
SOXL|10:25:44|EDGE|Ask|24.150|33.850|40.17%|
RUK|10:25:44|EDGX|Ask|30.080|49.980|66.16%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
REW|10:25:44|EDGX|Ask|69.010|100.000|44.91%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
VGK|10:25:44|CINC|Ask|42.930|66.000|53.74%|
SOXL|10:25:44|EDGE|Ask|24.150|33.850|40.17%|
VGK|10:25:44|CINC|Ask|42.930|66.000|53.74%|
OSBC|10:25:44|PACF|Ask|1.200|1.800|50.00%|
BTF|10:25:44|BATS|Bid|13.550|0.660|95.13%|
AN|10:25:44|CINC|Bid|32.480|5.760|82.27%|
DUG|10:25:44|CINC|Bid|37.450|24.920|33.46%|
BLDR|10:25:44|CINC|Ask|1.730|2.750|58.96%|
BTF|10:25:44|BATS|Bid|13.550|0.660|95.13%|
CGV|10:25:44|CINC|Ask|22.370|35.000|56.46%|
VGK|10:25:44|CINC|Ask|42.930|66.000|53.74%|
REW|10:25:44|EDGX|Ask|69.010|100.000|44.91%|
VGK|10:25:44|CINC|Ask|42.930|66.000|53.74%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
BKD|10:25:44|CINC|Ask|13.690|18.950|38.42%|
BKD|10:25:44|CINC|Ask|13.690|18.950|38.42%|
BKD|10:25:44|CINC|Ask|13.690|18.950|38.42%|
DUG|10:25:44|CINC|Bid|37.440|24.920|33.44%|
VGK|10:25:44|CINC|Ask|42.950|66.000|53.67%|
VGK|10:25:44|CINC|Ask|42.940|66.000|53.70%|
REW|10:25:44|EDGX|Ask|69.010|100.000|44.91%|
PTNR|10:25:45|CINC|Ask|9.720|14.360|47.74%|
KV.B|10:25:45|PACF|Bid|1.600|0.830|48.13%|
IDI|10:25:45|PACF|Ask|1.390|2.050|47.48%|
VGK|10:25:45|CINC|Ask|42.940|66.000|53.70%|
KV.B|10:25:45|PACF|Bid|1.600|0.830|48.13%|
MTN|10:25:45|CINC|Ask|38.160|51.400|34.70%|
REW|10:25:45|EDGX|Ask|69.010|100.000|44.91%|
SOXL|10:25:45|EDGE|Ask|24.160|33.850|40.11%|
VGK|10:25:45|CINC|Ask|42.950|66.000|53.67%|
EZU|10:25:45|CINC|Ask|29.100|42.000|44.33%|
TAO|10:25:45|EDGX|Ask|17.250|38.000|120.29%|
BKD|10:25:45|CINC|Ask|13.690|18.950|38.42%|
REW|10:25:45|EDGX|Ask|69.010|100.000|44.91%|
VGK|10:25:45|CINC|Ask|42.950|66.000|53.67%|
ZBRA|10:25:45|CINC|Ask|31.800|42.750|34.43%|
VGK|10:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|10:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|10:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|10:25:45|CINC|Ask|42.950|66.000|53.67%|
FPO|10:25:45|CINC|Ask|12.650|17.250|36.36%|
VGK|10:25:45|CINC|Ask|42.950|66.000|53.67%|
REW|10:25:45|EDGX|Ask|69.010|100.000|44.91%|
VGK|10:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|10:25:45|CINC|Ask|42.950|66.000|53.67%|
ESTE|10:25:45|PACF|Ask|11.510|17.200|49.44%|
SF|10:25:45|CINC|Ask|26.820|45.000|67.79%|
BTF|10:25:45|BATS|Bid|13.550|0.660|95.13%|
BBBB|10:25:46|EDGX|Bid|40.910|0.020|99.95%|
BTF|10:25:46|BATS|Bid|13.550|0.660|95.13%|
FWDD|10:25:46|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:46|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:46|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:46|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:46|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:46|NQEX|Ask|21.590|29.230|35.39%|
GF|10:25:46|CINC|Bid|13.520|9.090|32.77%|
SF|10:25:46|CINC|Ask|26.830|45.000|67.72%|
IGV|10:25:46|EDGX|Bid|50.970|30.050|41.04%|
SOXL|10:25:46|EDGE|Ask|24.160|33.850|40.11%|
REW|10:25:46|EDGX|Ask|69.010|100.000|44.91%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
GF|10:25:46|CINC|Bid|13.520|9.090|32.77%|
IRDMW|10:25:46|PACF|Bid|2.160|1.220|43.52%|
EBF|10:25:46|CINC|Ask|15.190|21.980|44.70%|
EZU|10:25:46|CINC|Ask|29.110|42.000|44.28%|
GF|10:25:46|CINC|Bid|13.510|9.090|32.72%|
ASGN|10:25:46|CINC|Ask|8.510|11.250|32.20%|
ASGN|10:25:46|CINC|Ask|8.510|11.250|32.20%|
HTZ|10:25:46|CINC|Ask|9.990|16.740|67.57%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
SCHS|10:25:46|CINC|Ask|9.190|20.000|117.63%|
MBLX|10:25:46|CINC|Ask|5.420|7.450|37.45%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
LFL|10:25:46|CINC|Ask|22.820|32.300|41.54%|
EZU|10:25:46|CINC|Ask|29.110|42.000|44.28%|
IGV|10:25:46|EDGX|Bid|50.980|30.050|41.06%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
VGK|10:25:46|CINC|Ask|42.960|66.000|53.63%|
CWB|10:25:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:46|CINC|Bid|36.120|18.000|50.17%|
FOC|10:25:46|BATS|Bid|25.980|10.870|58.16%|
FOC|10:25:46|BATS|Ask|26.290|41.320|57.17%|
VGK|10:25:46|CINC|Ask|42.980|66.000|53.56%|
CWB|10:25:47|CINC|Bid|36.120|18.000|50.17%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
CWB|10:25:47|CINC|Bid|36.120|18.000|50.17%|
EZU|10:25:47|CINC|Ask|29.120|42.000|44.23%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
KOL|10:25:47|CINC|Ask|38.290|52.000|35.81%|
KOL|10:25:47|CINC|Ask|38.290|52.000|35.81%|
KOL|10:25:47|CINC|Ask|38.290|52.000|35.81%|
KOL|10:25:47|CINC|Ask|38.290|52.000|35.81%|
NNB|10:25:47|BATS|Bid|13.710|7.450|45.66%|
URS|10:25:47|CINC|Ask|30.450|40.360|32.55%|
MAB|10:25:47|BATS|Bid|13.200|1.810|86.29%|
EGX|10:25:47|BATS|Bid|2.810|0.170|93.95%|
MXA|10:25:47|BATS|Bid|13.990|7.760|44.53%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
DLIA|10:25:47|EDGX|Ask|1.570|2.170|38.22%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
MMUS|10:25:47|PACF|Ask|5.000|9.940|98.80%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
RSTI|10:25:47|CINC|Ask|24.340|35.000|43.80%|
COW|10:25:47|EDGE|Bid|29.660|19.700|33.58%|
COW|10:25:47|EDGE|Ask|29.710|39.710|33.66%|
COW|10:25:47|EDGE|Ask|29.710|39.710|33.66%|
EZU|10:25:47|CINC|Ask|29.120|42.000|44.23%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
EZU|10:25:47|CINC|Ask|29.120|42.000|44.23%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
FMBI|10:25:47|CINC|Ask|9.490|14.260|50.26%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
EZU|10:25:47|CINC|Ask|29.120|42.000|44.23%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
BTF|10:25:47|BATS|Bid|13.550|0.660|95.13%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
LUNA|10:25:47|PACF|Ask|1.460|2.500|71.23%|
REW|10:25:47|EDGX|Ask|68.960|100.000|45.01%|
RUK|10:25:47|EDGX|Ask|30.080|49.980|66.16%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
FWDI|10:25:47|NQEX|Bid|21.150|14.300|32.39%|
FWDI|10:25:47|NQEX|Bid|21.150|14.300|32.39%|
FWDI|10:25:47|NQEX|Bid|21.150|14.300|32.39%|
FWDI|10:25:47|NQEX|Bid|21.150|14.300|32.39%|
FWDI|10:25:47|NQEX|Bid|21.150|14.300|32.39%|
FWDI|10:25:47|NQEX|Bid|21.150|14.300|32.39%|
FWDI|10:25:47|NQEX|Bid|21.150|14.300|32.39%|
FWDI|10:25:47|NQEX|Bid|21.150|14.300|32.39%|
FWDI|10:25:47|NQEX|Bid|21.150|14.300|32.39%|
FWDI|10:25:47|NQEX|Bid|21.150|14.300|32.39%|
FWDI|10:25:47|NQEX|Bid|21.150|14.300|32.39%|
FWDI|10:25:47|NQEX|Bid|21.150|14.300|32.39%|
FWDI|10:25:47|NQEX|Bid|21.150|14.300|32.39%|
GDP|10:25:47|CINC|Ask|15.550|22.000|41.48%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:47|CINC|Ask|42.980|66.000|53.56%|
RUK|10:25:47|EDGX|Ask|30.080|49.980|66.16%|
FWDD|10:25:47|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:47|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:47|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:47|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:47|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:47|NQEX|Ask|21.590|29.230|35.39%|
LUNA|10:25:48|PACF|Ask|1.460|2.500|71.23%|
VGK|10:25:48|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:48|CINC|Ask|42.980|66.000|53.56%|
BTF|10:25:48|BATS|Bid|13.550|0.660|95.13%|
BIOS|10:25:48|CINC|Ask|5.590|8.050|44.01%|
RDEN|10:25:48|CINC|Bid|26.330|14.000|46.83%|
RUK|10:25:48|EDGX|Ask|30.080|49.980|66.16%|
VGK|10:25:48|CINC|Ask|42.990|66.000|53.52%|
VGK|10:25:48|CINC|Ask|42.990|66.000|53.52%|
VGK|10:25:48|CINC|Ask|42.990|66.000|53.52%|
LNC.PR|10:25:48|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|10:25:48|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|10:25:48|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|10:25:48|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|10:25:48|NQEX|Ask|559.680|812.180|45.12%|
LNC.PR|10:25:48|NQEX|Ask|559.680|812.180|45.12%|
LNC.PR|10:25:48|NQEX|Ask|559.680|812.180|45.12%|
LNC.PR|10:25:48|NQEX|Ask|559.680|812.180|45.12%|
LNC.PR|10:25:48|NQEX|Ask|559.680|812.180|45.12%|
LNC.PR|10:25:48|NQEX|Ask|559.680|812.180|45.12%|
LNC.PR|10:25:48|NQEX|Ask|559.680|812.180|45.12%|
LNC.PR|10:25:48|NQEX|Ask|559.680|812.180|45.12%|
LNC.PR|10:25:48|NQEX|Ask|559.680|812.180|45.12%|
VGK|10:25:48|CINC|Ask|42.990|66.000|53.52%|
VGK|10:25:48|CINC|Ask|42.990|66.000|53.52%|
CWB|10:25:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:48|CINC|Bid|36.120|18.000|50.17%|
BTF|10:25:48|BATS|Bid|13.550|0.660|95.13%|
CWB|10:25:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:48|CINC|Bid|36.120|18.000|50.17%|
COGO|10:25:48|CINC|Ask|2.840|5.360|88.73%|
VGK|10:25:48|CINC|Ask|42.990|66.000|53.52%|
VGK|10:25:48|CINC|Ask|42.990|66.000|53.52%|
AHT|10:25:48|EDGX|Ask|7.250|11.000|51.72%|
AHT|10:25:48|EDGX|Ask|7.250|10.990|51.59%|
FWDI|10:25:48|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:48|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:48|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:48|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:48|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:48|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:48|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:48|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:48|NQEX|Ask|21.500|29.120|35.44%|
ESTE|10:25:48|PACF|Ask|11.510|17.200|49.44%|
SCC|10:25:48|EDGX|Ask|23.350|35.000|49.89%|
EZU|10:25:48|CINC|Ask|29.130|42.000|44.18%|
IGV|10:25:48|EDGX|Bid|50.990|30.050|41.07%|
BTF|10:25:48|BATS|Bid|13.550|0.660|95.13%|
RVT|10:25:48|CINC|Ask|11.770|15.800|34.24%|
RSU|10:25:48|CINC|Ask|32.900|45.000|36.78%|
REW|10:25:48|EDGX|Ask|68.970|100.000|44.99%|
RUK|10:25:49|EDGX|Ask|30.110|49.980|65.99%|
PTNR|10:25:49|CINC|Ask|9.610|14.360|49.43%|
SOXL|10:25:49|EDGE|Ask|24.160|33.850|40.11%|
VGK|10:25:49|CINC|Ask|42.970|66.000|53.60%|
QQQ|10:25:49|CINC|Bid|51.160|24.150|52.80%|
QQQ|10:25:49|CINC|Bid|51.160|24.150|52.80%|
VGK|10:25:49|CINC|Ask|42.970|66.000|53.60%|
VGK|10:25:49|CINC|Ask|42.970|66.000|53.60%|
SOXL|10:25:49|EDGE|Ask|24.150|33.850|40.17%|
RSU|10:25:49|CINC|Ask|32.890|45.000|36.82%|
BAB|10:25:49|EDGE|Ask|27.000|37.920|40.44%|
BAB|10:25:49|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:25:49|EDGE|Ask|27.000|37.920|40.44%|
DUG|10:25:49|CINC|Bid|37.400|24.920|33.37%|
DUG|10:25:49|CINC|Bid|37.400|24.920|33.37%|
DUG|10:25:49|CINC|Bid|37.400|24.920|33.37%|
DUG|10:25:49|CINC|Bid|37.400|24.920|33.37%|
DUG|10:25:49|CINC|Bid|37.400|24.920|33.37%|
PBE|10:25:49|CINC|Bid|17.700|12.000|32.20%|
PBE|10:25:49|CINC|Bid|17.700|12.000|32.20%|
PBE|10:25:49|CINC|Ask|17.720|23.770|34.14%|
TATT|10:25:49|BOST|Bid|4.900|3.080|37.14%|
DUG|10:25:49|CINC|Bid|37.400|24.920|33.37%|
DUG|10:25:49|CINC|Bid|37.400|24.920|33.37%|
VGK|10:25:49|CINC|Ask|42.970|66.000|53.60%|
VGK|10:25:49|CINC|Ask|42.970|66.000|53.60%|
PBI.PR|10:25:49|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:25:49|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:25:49|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:25:49|NQEX|Ask|356.120|470.980|32.25%|
VGK|10:25:49|CINC|Ask|42.970|66.000|53.60%|
VGK|10:25:49|CINC|Ask|42.970|66.000|53.60%|
EZU|10:25:49|CINC|Ask|29.120|42.000|44.23%|
ATNY|10:25:49|PACF|Ask|4.900|6.740|37.55%|
WLBPZ|10:25:49|NQEX|Ask|24.190|35.430|46.47%|
DUG|10:25:49|CINC|Bid|37.410|24.920|33.39%|
VGK|10:25:49|CINC|Ask|42.970|66.000|53.60%|
REW|10:25:49|EDGX|Ask|69.030|100.000|44.86%|
DUG|10:25:49|CINC|Bid|37.410|24.920|33.39%|
DUG|10:25:49|CINC|Bid|37.410|24.920|33.39%|
DUG|10:25:49|CINC|Bid|37.410|24.920|33.39%|
DUG|10:25:49|CINC|Bid|37.410|24.920|33.39%|
FPP|10:25:49|PACF|Ask|2.500|3.960|58.40%|
REXI|10:25:49|PACF|Bid|4.590|2.900|36.82%|
VGK|10:25:49|CINC|Ask|42.970|66.000|53.60%|
DUG|10:25:49|CINC|Bid|37.410|24.920|33.39%|
IGV|10:25:49|EDGX|Bid|50.960|30.050|41.03%|
EZU|10:25:49|CINC|Ask|29.110|42.000|44.28%|
REXI|10:25:49|PACF|Bid|4.590|2.900|36.82%|
RSU|10:25:49|CINC|Ask|32.880|45.000|36.86%|
BAB|10:25:49|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:25:49|EDGE|Ask|27.000|37.920|40.44%|
PMTI|10:25:49|CINC|Ask|7.600|11.800|55.26%|
DQ|10:25:49|CINC|Ask|5.820|8.000|37.46%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
PSEM|10:25:50|CINC|Ask|6.760|9.500|40.53%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
GEVO|10:25:50|CINC|Ask|12.940|18.000|39.10%|
RSU|10:25:50|CINC|Ask|32.900|45.000|36.78%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
FPP|10:25:50|PACF|Ask|2.500|3.960|58.40%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
LACO|10:25:50|PACF|Ask|2.300|3.500|52.17%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VBFC|10:25:50|PACF|Ask|2.580|4.450|72.48%|
BLDR|10:25:50|CINC|Ask|1.720|2.750|59.88%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
DQ|10:25:50|CINC|Ask|5.820|8.000|37.46%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
DUG|10:25:50|CINC|Bid|37.400|24.920|33.37%|
VGK|10:25:50|CINC|Ask|42.980|66.000|53.56%|
USD|10:25:50|CINC|Ask|28.170|37.300|32.41%|
USD|10:25:50|CINC|Ask|28.170|37.300|32.41%|
DUG|10:25:50|CINC|Bid|37.410|24.920|33.39%|
AN|10:25:50|CINC|Bid|32.500|5.760|82.28%|
HTWR|10:25:51|CINC|Ask|61.530|85.030|38.19%|
DUG|10:25:51|CINC|Bid|37.410|24.920|33.39%|
REW|10:25:51|EDGX|Ask|68.980|100.000|44.97%|
ROCK|10:25:51|CINC|Ask|8.220|12.500|52.07%|
DUG|10:25:51|CINC|Bid|37.410|24.920|33.39%|
RSU|10:25:51|CINC|Ask|32.880|45.000|36.86%|
BKD|10:25:51|CINC|Ask|13.700|18.950|38.32%|
BAB|10:25:51|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:25:51|EDGE|Ask|27.000|37.920|40.44%|
IGV|10:25:51|EDGX|Bid|50.960|30.050|41.03%|
REW|10:25:51|EDGX|Ask|69.010|100.000|44.91%|
DUG|10:25:51|CINC|Bid|37.410|24.920|33.39%|
LNC.PR|10:25:51|NQEX|Ask|559.360|780.390|39.51%|
LNC.PR|10:25:51|NQEX|Ask|559.360|780.390|39.51%|
LNC.PR|10:25:51|NQEX|Ask|559.360|780.390|39.51%|
LNC.PR|10:25:51|NQEX|Ask|559.360|780.390|39.51%|
LNC.PR|10:25:51|NQEX|Ask|559.360|812.390|45.24%|
LNC.PR|10:25:51|NQEX|Ask|559.360|812.390|45.24%|
LNC.PR|10:25:51|NQEX|Ask|559.360|812.390|45.24%|
LNC.PR|10:25:51|NQEX|Ask|559.360|812.390|45.24%|
LNC.PR|10:25:51|NQEX|Ask|559.360|812.390|45.24%|
LNC.PR|10:25:51|NQEX|Ask|559.360|812.390|45.24%|
LNC.PR|10:25:51|NQEX|Ask|559.360|812.390|45.24%|
LNC.PR|10:25:51|NQEX|Ask|559.360|812.390|45.24%|
LNC.PR|10:25:51|NQEX|Ask|559.360|812.390|45.24%|
VLCCF|10:25:51|CINC|Ask|17.090|22.630|32.42%|
REW|10:25:51|EDGX|Ask|69.010|100.000|44.91%|
BKD|10:25:51|CINC|Ask|13.720|18.950|38.12%|
DUG|10:25:51|CINC|Bid|37.410|24.920|33.39%|
EZU|10:25:51|CINC|Ask|29.120|42.000|44.23%|
CGV|10:25:51|CINC|Ask|22.410|35.000|56.18%|
RSU|10:25:51|CINC|Ask|32.890|45.000|36.82%|
CWB|10:25:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:51|CINC|Bid|36.120|18.000|50.17%|
VGK|10:25:52|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:52|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:52|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:52|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:52|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:52|CINC|Ask|42.980|66.000|53.56%|
COMV|10:25:52|EDGE|Ask|2.060|3.770|83.01%|
COMV|10:25:52|CINC|Ask|2.060|3.100|50.49%|
PBI.PR|10:25:52|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:25:52|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:25:52|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:25:52|NQEX|Ask|356.120|471.190|32.31%|
ROCK|10:25:52|CINC|Ask|8.240|12.500|51.70%|
SCS|10:25:52|BATY|Ask|7.460|11.000|47.45%|
KWT|10:25:52|EDGX|Ask|7.460|10.600|42.09%|
EZU|10:25:52|CINC|Ask|29.120|42.000|44.23%|
DUG|10:25:53|CINC|Bid|37.410|24.920|33.39%|
DUG|10:25:53|CINC|Bid|37.410|24.920|33.39%|
REW|10:25:53|EDGX|Ask|68.990|100.000|44.95%|
SRSL|10:25:53|CINC|Ask|8.010|10.660|33.08%|
SRSL|10:25:53|CINC|Ask|8.010|10.660|33.08%|
REW|10:25:53|EDGX|Ask|68.990|100.000|44.95%|
PHF|10:25:53|CINC|Bid|8.240|3.370|59.10%|
PHF|10:25:53|CINC|Bid|8.240|3.370|59.10%|
MFLA|10:25:53|NQEX|Ask|91.550|124.130|35.59%|
VGK|10:25:53|CINC|Ask|42.970|66.000|53.60%|
VGK|10:25:53|CINC|Ask|42.970|66.000|53.60%|
VGK|10:25:53|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:53|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:53|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:53|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:53|CINC|Ask|42.980|66.000|53.56%|
KONE|10:25:53|PACF|Ask|1.170|4.500|284.62%|
KONE|10:25:53|PACF|Ask|1.170|4.500|284.62%|
RSU|10:25:53|CINC|Ask|32.890|45.000|36.82%|
VGK|10:25:53|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:53|CINC|Ask|42.980|66.000|53.56%|
DLBS|10:25:53|EDGX|Bid|38.000|0.040|99.89%|
EZU|10:25:53|CINC|Ask|29.120|42.000|44.23%|
VGK|10:25:53|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:53|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:53|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:54|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:54|CINC|Ask|42.980|66.000|53.56%|
REW|10:25:54|EDGX|Ask|68.990|100.000|44.95%|
VGK|10:25:54|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:54|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:54|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:54|CINC|Ask|42.980|66.000|53.56%|
CYTXW|10:25:54|EDGX|Bid|1.710|1.110|35.09%|
VGK|10:25:54|CINC|Ask|42.980|66.000|53.56%|
MFLA|10:25:54|NQEX|Ask|88.770|117.180|32.00%|
MFLA|10:25:54|NQEX|Ask|88.770|117.180|32.00%|
MFLA|10:25:54|NQEX|Ask|88.770|117.180|32.00%|
MFLA|10:25:54|NQEX|Ask|88.770|117.180|32.00%|
MFLA|10:25:54|NQEX|Ask|88.770|117.180|32.00%|
MFLA|10:25:54|NQEX|Ask|88.770|117.180|32.00%|
MFLA|10:25:54|NQEX|Ask|88.770|124.130|39.83%|
VGK|10:25:54|CINC|Ask|42.980|66.000|53.56%|
OSBC|10:25:54|PACF|Ask|1.200|1.800|50.00%|
VGK|10:25:54|CINC|Ask|42.980|66.000|53.56%|
LNC.PR|10:25:54|NQEX|Ask|559.520|876.180|56.59%|
LNC.PR|10:25:54|NQEX|Ask|559.520|876.180|56.59%|
LNC.PR|10:25:54|NQEX|Ask|559.520|876.180|56.59%|
LNC.PR|10:25:54|NQEX|Ask|559.520|876.180|56.59%|
OSBC|10:25:54|PACF|Ask|1.200|1.800|50.00%|
VGK|10:25:54|CINC|Ask|42.970|66.000|53.60%|
VGK|10:25:54|CINC|Ask|42.970|66.000|53.60%|
KOL|10:25:54|CINC|Ask|38.340|52.000|35.63%|
RSU|10:25:54|CINC|Ask|32.880|45.000|36.86%|
KOL|10:25:54|CINC|Ask|38.330|52.000|35.66%|
JFBI|10:25:54|PACF|Bid|3.000|1.460|51.33%|
HCII|10:25:54|PACF|Ask|6.600|10.300|56.06%|
REW|10:25:54|EDGX|Ask|69.020|100.000|44.89%|
RSU|10:25:55|CINC|Ask|32.880|45.000|36.86%|
HCII|10:25:54|PACF|Ask|6.600|10.300|56.06%|
PGNX|10:25:55|CINC|Ask|5.510|11.620|110.89%|
RDEA|10:25:55|CINC|Ask|16.350|24.000|46.79%|
SPWRB|10:25:55|EDGX|Ask|11.450|17.200|50.22%|
ARWR|10:25:55|CINC|Ask|0.450|0.750|66.67%|
KOL|10:25:55|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:55|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:55|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:55|CINC|Ask|38.330|52.000|35.66%|
URE|10:25:55|CINC|Ask|44.160|65.500|48.32%|
SCC|10:25:55|EDGX|Ask|23.370|35.000|49.76%|
URE|10:25:55|CINC|Ask|44.160|65.500|48.32%|
KOL|10:25:55|CINC|Ask|38.330|52.000|35.66%|
VGK|10:25:55|CINC|Ask|42.980|66.000|53.56%|
KOL|10:25:55|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:55|CINC|Ask|38.330|52.000|35.66%|
VGK|10:25:55|CINC|Ask|42.980|66.000|53.56%|
COW|10:25:55|EDGE|Ask|29.710|39.720|33.69%|
PBI.PR|10:25:55|NQEX|Ask|355.790|471.190|32.43%|
PBI.PR|10:25:55|NQEX|Ask|355.790|471.190|32.43%|
PBI.PR|10:25:55|NQEX|Ask|355.790|471.190|32.43%|
PBI.PR|10:25:55|NQEX|Ask|355.790|471.190|32.43%|
KOL|10:25:55|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:55|CINC|Ask|38.330|52.000|35.66%|
JFBI|10:25:55|PACF|Bid|3.000|1.460|51.33%|
VGK|10:25:55|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:55|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:55|CINC|Ask|42.980|66.000|53.56%|
VGK|10:25:55|CINC|Ask|42.980|66.000|53.56%|
CWB|10:25:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:55|CINC|Bid|36.120|18.000|50.17%|
URE|10:25:55|CINC|Ask|44.160|65.500|48.32%|
CWB|10:25:55|CINC|Bid|36.120|18.000|50.17%|
FRP|10:25:55|CINC|Ask|6.530|10.770|64.93%|
KOL|10:25:55|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:55|CINC|Ask|38.330|52.000|35.66%|
REW|10:25:56|EDGX|Ask|69.010|100.000|44.91%|
VGK|10:25:56|CINC|Ask|42.980|66.000|53.56%|
RSU|10:25:56|CINC|Ask|32.890|45.000|36.82%|
GCAP|10:25:56|PACF|Ask|5.160|7.250|40.50%|
RSU|10:25:56|CINC|Ask|32.890|45.000|36.82%|
WHRT|10:25:56|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:25:56|PACF|Ask|0.450|0.950|111.11%|
GAGA|10:25:56|PACF|Ask|5.320|8.080|51.88%|
GAGA|10:25:56|PACF|Ask|5.320|8.080|51.88%|
URE|10:25:56|CINC|Ask|44.160|65.500|48.32%|
DLIA|10:25:56|EDGX|Ask|1.570|2.170|38.22%|
FRP|10:25:56|CINC|Ask|6.450|10.770|66.98%|
IYR|10:25:56|CINC|Ask|52.480|103.000|96.27%|
VGK|10:25:56|CINC|Ask|42.980|66.000|53.56%|
VBFC|10:25:56|PACF|Ask|2.580|4.450|72.48%|
WHRT|10:25:56|PACF|Ask|0.450|0.950|111.11%|
VGK|10:25:56|CINC|Ask|42.980|66.000|53.56%|
SOXL|10:25:56|EDGE|Ask|24.160|33.850|40.11%|
REW|10:25:56|EDGX|Ask|68.990|100.000|44.95%|
RSU|10:25:56|CINC|Ask|32.880|45.000|36.86%|
VGK|10:25:57|CINC|Ask|42.990|66.000|53.52%|
RSU|10:25:57|CINC|Ask|32.890|45.000|36.82%|
LACO|10:25:57|PACF|Ask|2.300|3.500|52.17%|
VGK|10:25:57|CINC|Ask|42.990|66.000|53.52%|
CYTXW|10:25:57|EDGX|Bid|1.710|1.110|35.09%|
VGK|10:25:57|CINC|Ask|42.990|66.000|53.52%|
VGK|10:25:57|CINC|Ask|42.990|66.000|53.52%|
VGK|10:25:57|CINC|Ask|42.990|66.000|53.52%|
VGK|10:25:57|CINC|Ask|42.990|66.000|53.52%|
VBFC|10:25:57|PACF|Ask|2.580|4.450|72.48%|
FWDI|10:25:57|NQEX|Bid|21.160|14.300|32.42%|
FWDI|10:25:57|NQEX|Bid|21.160|14.300|32.42%|
FWDI|10:25:57|NQEX|Bid|21.160|14.300|32.42%|
FWDI|10:25:57|NQEX|Bid|21.160|14.300|32.42%|
FWDI|10:25:57|NQEX|Bid|21.160|14.300|32.42%|
FWDI|10:25:57|NQEX|Bid|21.160|14.300|32.42%|
SOXL|10:25:57|EDGE|Ask|24.160|33.850|40.11%|
LNC.PR|10:25:57|NQEX|Ask|559.840|876.590|56.58%|
LNC.PR|10:25:57|NQEX|Ask|559.840|876.590|56.58%|
LNC.PR|10:25:57|NQEX|Ask|559.840|876.590|56.58%|
LNC.PR|10:25:57|NQEX|Ask|559.840|876.590|56.58%|
LNC.PR|10:25:57|NQEX|Ask|559.840|876.590|56.58%|
LNC.PR|10:25:57|NQEX|Ask|559.840|876.590|56.58%|
LNC.PR|10:25:57|NQEX|Ask|559.840|876.590|56.58%|
LNC.PR|10:25:57|NQEX|Ask|559.840|876.590|56.58%|
LNC.PR|10:25:57|NQEX|Ask|559.840|876.590|56.58%|
REW|10:25:57|EDGX|Ask|68.990|100.000|44.95%|
STRI|10:25:57|CINC|Ask|10.380|14.750|42.10%|
SOXL|10:25:57|EDGE|Ask|24.160|33.850|40.11%|
RSU|10:25:57|CINC|Ask|32.910|45.000|36.74%|
CWB|10:25:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:57|CINC|Bid|36.120|18.000|50.17%|
FWDD|10:25:57|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:57|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:25:57|NQEX|Ask|21.590|29.230|35.39%|
DLBS|10:25:57|EDGX|Bid|38.010|0.040|99.89%|
BAB|10:25:57|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:25:57|EDGE|Ask|27.000|37.920|40.44%|
FWDI|10:25:57|NQEX|Bid|21.160|14.300|32.42%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Bid|21.160|14.300|32.42%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Bid|21.160|14.300|32.42%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Bid|21.160|14.300|32.42%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Bid|21.160|14.300|32.42%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Bid|21.160|14.300|32.42%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Bid|21.160|14.300|32.42%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
FWDI|10:25:57|NQEX|Ask|21.500|29.120|35.44%|
REW|10:25:58|EDGX|Ask|68.980|100.000|44.97%|
LUNA|10:25:58|PACF|Ask|1.460|2.500|71.23%|
REW|10:25:58|EDGX|Ask|68.980|100.000|44.97%|
REW|10:25:58|EDGX|Ask|68.980|100.000|44.97%|
QQQ|10:25:58|CINC|Bid|51.160|24.150|52.80%|
QQQ|10:25:58|CINC|Bid|51.160|24.150|52.80%|
TNA|10:25:58|CHIC|Ask|40.390|57.000|41.12%|
KOL|10:25:58|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:58|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:58|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:58|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:58|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:58|CINC|Ask|38.330|52.000|35.66%|
KOL|10:25:58|CINC|Ask|38.330|52.000|35.66%|
DUG|10:25:58|CINC|Bid|37.430|24.920|33.42%|
PBI.PR|10:25:58|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:25:58|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:25:58|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:25:58|NQEX|Ask|355.790|470.770|32.32%|
VLCCF|10:25:58|CINC|Ask|17.050|22.630|32.73%|
JFBI|10:25:58|PACF|Bid|3.000|1.460|51.33%|
TNA|10:25:58|CHIC|Ask|40.370|57.000|41.19%|
CWB|10:25:58|CINC|Bid|36.120|18.000|50.17%|
LFL|10:25:58|CINC|Ask|22.800|32.300|41.67%|
FPP|10:25:58|PACF|Ask|2.500|3.960|58.40%|
GLNG|10:25:58|CINC|Ask|29.710|40.660|36.86%|
OBCI|10:25:58|EDGX|Ask|2.900|4.200|44.83%|
TNA|10:25:58|CHIC|Ask|40.350|57.000|41.26%|
CWB|10:25:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:58|CINC|Bid|36.120|18.000|50.17%|
DUG|10:25:59|CINC|Bid|37.430|24.920|33.42%|
DUG|10:25:59|CINC|Bid|37.430|24.920|33.42%|
CWB|10:25:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:25:59|CINC|Bid|36.120|18.000|50.17%|
DUG|10:25:59|CINC|Bid|37.430|24.920|33.42%|
DUG|10:25:59|CINC|Bid|37.430|24.920|33.42%|
DUG|10:25:59|CINC|Bid|37.430|24.920|33.42%|
DUG|10:25:59|CINC|Bid|37.430|24.920|33.42%|
NTSP|10:25:59|CINC|Ask|4.440|9.000|102.70%|
HNR|10:25:59|CINC|Ask|8.850|12.000|35.59%|
DUG|10:25:59|CINC|Bid|37.430|24.920|33.42%|
RSU|10:25:59|CINC|Ask|32.870|45.000|36.90%|
RSU|10:25:59|CINC|Ask|32.870|45.000|36.90%|
VGK|10:25:59|CINC|Ask|42.990|66.000|53.52%|
RSU|10:25:59|CINC|Ask|32.870|45.000|36.90%|
RSU|10:25:59|CINC|Ask|32.880|45.000|36.86%|
CGV|10:25:59|CINC|Ask|22.410|35.000|56.18%|
DUG|10:25:59|CINC|Bid|37.440|24.920|33.44%|
DUG|10:25:59|CINC|Bid|37.440|24.920|33.44%|
DUG|10:25:59|CINC|Bid|37.440|24.920|33.44%|
RSU|10:25:59|CINC|Ask|32.870|45.000|36.90%|
RSU|10:25:59|CINC|Ask|32.870|45.000|36.90%|
MPET|10:25:59|EDGX|Ask|1.190|1.720|44.54%|
GTIV|10:25:59|CINC|Ask|6.440|10.720|66.46%|
TI.A|10:26:00|CINC|Ask|10.340|22.000|112.77%|
DUG|10:25:59|CINC|Bid|37.440|24.920|33.44%|
CWB|10:26:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:26:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:26:00|CINC|Bid|36.120|18.000|50.17%|
CWB|10:26:00|CINC|Bid|36.120|18.000|50.17%|
DUG|10:26:00|CINC|Bid|37.440|24.920|33.44%|
RVT|10:26:00|CINC|Ask|11.790|15.800|34.01%|
LNC.PR|10:26:00|NQEX|Ask|609.520|876.180|43.75%|
LNC.PR|10:26:00|NQEX|Ask|609.520|876.180|43.75%|
LNC.PR|10:26:00|NQEX|Ask|609.520|876.180|43.75%|
LNC.PR|10:26:00|NQEX|Ask|609.520|876.180|43.75%|
LNC.PR|10:26:00|NQEX|Ask|609.520|876.180|43.75%|
LNC.PR|10:26:00|NQEX|Ask|559.520|876.180|56.59%|
LNC.PR|10:26:00|NQEX|Ask|559.520|876.180|56.59%|
LNC.PR|10:26:00|NQEX|Ask|559.520|876.180|56.59%|
LNC.PR|10:26:00|NQEX|Ask|559.520|876.180|56.59%|
LNC.PR|10:26:00|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:00|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:00|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:00|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:00|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:00|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:00|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:00|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:00|NQEX|Ask|559.520|780.180|39.44%|
SCL|10:26:00|EDGX|Bid|69.850|41.000|41.30%|
REW|10:26:00|EDGX|Ask|69.010|100.000|44.91%|
IGV|10:26:00|EDGX|Bid|50.950|30.050|41.02%|
FWDD|10:26:00|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:26:00|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:26:00|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:26:00|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:26:00|NQEX|Ask|21.580|29.230|35.45%|
FWDD|10:26:00|NQEX|Ask|21.580|29.230|35.45%|
KOL|10:26:00|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:00|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:00|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:00|CINC|Ask|38.320|52.000|35.70%|
GDP|10:26:00|CINC|Ask|15.550|22.000|41.48%|
JRCC|10:26:00|CINC|Ask|12.110|16.000|32.12%|
EROCW|10:26:00|CINC|Ask|3.770|5.000|32.63%|
CHRS|10:26:00|CINC|Ask|2.870|4.350|51.57%|
CHRS|10:26:00|CINC|Ask|2.880|4.350|51.04%|
CHRS|10:26:01|CINC|Ask|2.880|4.350|51.04%|
VGK|10:26:01|CINC|Ask|43.000|66.000|53.49%|
DUG|10:26:01|CINC|Bid|37.440|24.920|33.44%|
SOXL|10:26:01|EDGE|Ask|24.160|33.850|40.11%|
CHRS|10:26:01|CINC|Ask|2.880|4.350|51.04%|
KOL|10:26:01|CINC|Ask|38.320|52.000|35.70%|
FPP|10:26:01|PACF|Ask|2.500|3.960|58.40%|
SOXL|10:26:01|EDGE|Ask|24.160|33.850|40.11%|
REW|10:26:01|EDGX|Ask|69.000|100.000|44.93%|
DUG|10:26:01|CINC|Bid|37.420|24.920|33.40%|
DUG|10:26:01|CINC|Bid|37.420|24.920|33.40%|
DUG|10:26:01|CINC|Bid|37.420|24.920|33.40%|
DUG|10:26:01|CINC|Bid|37.420|24.920|33.40%|
DUG|10:26:01|CINC|Bid|37.420|24.920|33.40%|
RUK|10:26:01|EDGX|Ask|30.130|49.980|65.88%|
JFBI|10:26:01|PACF|Bid|3.000|1.460|51.33%|
JRCC|10:26:01|CINC|Ask|12.110|16.000|32.12%|
JRCC|10:26:01|CINC|Ask|12.110|16.000|32.12%|
FLM|10:26:01|EDGX|Bid|34.920|23.010|34.11%|
VGK|10:26:01|CINC|Ask|43.000|66.000|53.49%|
JFBI|10:26:01|PACF|Bid|3.000|1.460|51.33%|
VGK|10:26:01|CINC|Ask|43.000|66.000|53.49%|
REW|10:26:01|EDGX|Ask|69.020|100.000|44.89%|
VGK|10:26:01|CINC|Ask|43.000|66.000|53.49%|
REXI|10:26:02|PACF|Bid|4.660|2.900|37.77%|
REXI|10:26:02|PACF|Bid|4.600|2.900|36.96%|
NNB|10:26:02|BATS|Bid|13.710|7.420|45.88%|
MAB|10:26:02|BATS|Bid|13.200|1.780|86.52%|
REW|10:26:02|EDGX|Ask|69.020|100.000|44.89%|
SOXL|10:26:02|EDGE|Ask|24.150|33.850|40.17%|
VGK|10:26:02|CINC|Ask|43.000|66.000|53.49%|
VGK|10:26:02|CINC|Ask|43.000|66.000|53.49%|
VGK|10:26:02|CINC|Ask|43.000|66.000|53.49%|
VGK|10:26:02|CINC|Ask|43.000|66.000|53.49%|
URS|10:26:02|CINC|Ask|30.430|40.360|32.63%|
VGK|10:26:02|CINC|Ask|43.000|66.000|53.49%|
VGK|10:26:02|CINC|Ask|43.000|66.000|53.49%|
REW|10:26:02|EDGX|Ask|69.020|100.000|44.89%|
DUG|10:26:02|CINC|Bid|37.430|24.920|33.42%|
SOXL|10:26:02|EDGE|Ask|24.160|33.850|40.11%|
DUG|10:26:02|CINC|Bid|37.430|24.920|33.42%|
IGV|10:26:02|EDGX|Bid|50.960|30.050|41.03%|
DQ|10:26:02|CINC|Ask|5.820|8.000|37.46%|
DUG|10:26:02|CINC|Bid|37.440|24.920|33.44%|
DUG|10:26:02|CINC|Bid|37.440|24.920|33.44%|
DUG|10:26:02|CINC|Bid|37.440|24.920|33.44%|
REW|10:26:02|EDGX|Ask|69.000|100.000|44.93%|
JCI.PR.Z|10:26:02|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|10:26:02|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|10:26:02|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|10:26:02|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|10:26:02|NQEX|Ask|164.140|222.890|35.79%|
KOL|10:26:02|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:02|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:02|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:02|CINC|Ask|38.320|52.000|35.70%|
REW|10:26:02|EDGX|Ask|69.000|100.000|44.93%|
IGV|10:26:02|EDGX|Bid|50.950|30.050|41.02%|
JFBI|10:26:02|PACF|Bid|3.000|1.460|51.33%|
URS|10:26:03|CINC|Ask|30.430|40.360|32.63%|
URS|10:26:03|CINC|Ask|30.430|40.360|32.63%|
DQ|10:26:03|CINC|Ask|5.820|8.000|37.46%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
CENT|10:26:03|CINC|Ask|6.730|10.770|60.03%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
LNC.PR|10:26:03|NQEX|Ask|684.520|916.710|33.92%|
LNC.PR|10:26:03|NQEX|Ask|684.520|916.710|33.92%|
LNC.PR|10:26:03|NQEX|Ask|684.520|916.710|33.92%|
LNC.PR|10:26:03|NQEX|Ask|684.520|916.710|33.92%|
LNC.PR|10:26:03|NQEX|Ask|559.520|876.180|56.59%|
LNC.PR|10:26:03|NQEX|Ask|559.520|876.180|56.59%|
LNC.PR|10:26:03|NQEX|Ask|559.520|876.180|56.59%|
LNC.PR|10:26:03|NQEX|Ask|559.520|876.180|56.59%|
LNC.PR|10:26:03|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:03|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:03|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:03|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:03|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:03|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:03|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:03|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|10:26:03|NQEX|Ask|559.520|780.180|39.44%|
VBFC|10:26:03|PACF|Ask|2.580|4.450|72.48%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:03|CINC|Bid|37.430|24.920|33.42%|
EWO|10:26:03|CINC|Ask|16.940|23.800|40.50%|
KONE|10:26:03|PACF|Ask|1.170|4.500|284.62%|
KONE|10:26:03|PACF|Ask|1.170|4.500|284.62%|
RUK|10:26:03|EDGX|Ask|30.130|49.980|65.88%|
PHF|10:26:03|CINC|Bid|8.240|3.370|59.10%|
PHF|10:26:03|CINC|Bid|8.240|3.370|59.10%|
VGK|10:26:03|CINC|Ask|43.010|66.000|53.45%|
VGK|10:26:03|CINC|Ask|43.020|66.000|53.42%|
SOXL|10:26:03|EDGE|Ask|24.170|33.850|40.05%|
DUG|10:26:04|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:04|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:04|CINC|Bid|37.430|24.920|33.42%|
DUG|10:26:04|CINC|Bid|37.430|24.920|33.42%|
IGV|10:26:04|EDGX|Bid|50.960|30.050|41.03%|
IGV|10:26:04|EDGX|Bid|50.960|30.050|41.03%|
PBI.PR|10:26:04|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:26:04|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:26:04|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:26:04|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:26:04|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:26:04|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:26:04|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:26:04|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:26:04|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:26:04|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:26:04|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:26:04|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:26:04|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:26:04|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:26:04|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:26:04|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:26:04|NQEX|Ask|355.960|470.980|32.31%|
EWO|10:26:04|CINC|Ask|16.950|23.800|40.41%|
COW|10:26:04|EDGE|Ask|29.710|39.700|33.63%|
COW|10:26:04|EDGE|Bid|29.660|19.690|33.61%|
COW|10:26:04|EDGE|Ask|29.710|39.700|33.63%|
COW|10:26:04|EDGE|Bid|29.660|19.690|33.61%|
COW|10:26:04|EDGE|Bid|29.650|19.690|33.59%|
VGK|10:26:04|CINC|Ask|43.030|66.000|53.38%|
RUK|10:26:04|EDGX|Ask|30.130|49.980|65.88%|
REW|10:26:04|EDGX|Ask|68.980|100.000|44.97%|
VGK|10:26:04|CINC|Ask|43.030|66.000|53.38%|
OSBC|10:26:04|PACF|Ask|1.200|1.800|50.00%|
FWDD|10:26:04|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:26:04|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:26:04|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:26:04|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:26:04|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:26:04|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:26:04|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:26:04|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:26:04|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:26:04|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:26:04|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:26:04|NQEX|Ask|21.590|29.230|35.39%|
FWDD|10:26:04|NQEX|Ask|21.590|29.230|35.39%|
VGK|10:26:04|CINC|Ask|43.030|66.000|53.38%|
NGSX|10:26:04|PACF|Ask|1.700|2.450|44.12%|
VGK|10:26:04|CINC|Ask|43.030|66.000|53.38%|
VGK|10:26:04|CINC|Ask|43.030|66.000|53.38%|
VGK|10:26:04|CINC|Ask|43.030|66.000|53.38%|
PSP|10:26:04|EDGX|Ask|8.410|12.350|46.85%|
SOXL|10:26:04|EDGE|Ask|24.180|33.850|39.99%|
VGK|10:26:04|CINC|Ask|43.040|66.000|53.35%|
VGK|10:26:04|CINC|Ask|43.050|66.000|53.31%|
VGK|10:26:04|CINC|Ask|43.040|66.000|53.35%|
RSU|10:26:04|CINC|Ask|32.900|45.000|36.78%|
VGK|10:26:04|CINC|Ask|43.050|66.000|53.31%|
OSBC|10:26:04|PACF|Ask|1.200|1.800|50.00%|
VGK|10:26:05|CINC|Ask|43.040|66.000|53.35%|
NAV.PR.D|10:26:05|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:26:05|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:26:05|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:26:05|NQEX|Ask|11.780|18.940|60.78%|
COW|10:26:05|EDGE|Bid|29.650|19.690|33.59%|
COW|10:26:05|EDGE|Ask|29.700|39.700|33.67%|
VGK|10:26:05|CINC|Ask|43.050|66.000|53.31%|
VGK|10:26:05|CINC|Ask|43.050|66.000|53.31%|
DVD|10:26:05|PACF|Ask|1.700|3.500|105.88%|
TGAL|10:26:05|PACF|Ask|3.370|4.500|33.53%|
GPR|10:26:05|PACF|Ask|0.318|0.440|38.36%|
EZU|10:26:05|CINC|Ask|29.180|42.000|43.93%|
PTNR|10:26:05|CINC|Ask|9.660|14.360|48.65%|
COW|10:26:05|EDGE|Bid|29.650|19.690|33.59%|
COW|10:26:05|EDGE|Ask|29.700|39.710|33.70%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|229.490|41.84%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|229.490|41.84%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|229.490|41.84%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|229.490|41.84%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|229.490|41.84%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|10:26:05|NQEX|Ask|161.790|223.090|37.89%|
COW|10:26:05|EDGE|Ask|29.700|39.710|33.70%|
KMGB|10:26:05|EDGX|Ask|15.490|21.690|40.03%|
FWDD|10:26:05|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:05|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:05|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:05|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:05|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:05|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:05|NQEX|Ask|21.600|29.230|35.32%|
DVD|10:26:05|PACF|Ask|1.700|3.500|105.88%|
GPR|10:26:05|PACF|Ask|0.318|0.440|38.36%|
LFL|10:26:05|CINC|Ask|22.820|32.300|41.54%|
REW|10:26:05|EDGX|Ask|68.950|100.000|45.03%|
ASM|10:26:05|CINC|Ask|2.390|4.090|71.13%|
KOL|10:26:05|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:05|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:05|CINC|Ask|38.320|52.000|35.70%|
RSU|10:26:06|CINC|Ask|32.920|45.000|36.70%|
REW|10:26:06|EDGX|Ask|68.950|100.000|45.03%|
CGV|10:26:06|CINC|Ask|22.460|35.000|55.83%|
BLDR|10:26:06|CINC|Ask|1.740|2.750|58.05%|
EZU|10:26:06|CINC|Ask|29.190|42.000|43.88%|
LNC.PR|10:26:06|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:26:06|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:26:06|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:26:06|NQEX|Ask|559.840|780.590|39.43%|
IGV|10:26:07|EDGX|Bid|50.990|30.050|41.07%|
VGK|10:26:07|CINC|Ask|43.060|66.000|53.27%|
FWDI|10:26:07|NQEX|Bid|21.170|14.300|32.45%|
FWDI|10:26:07|NQEX|Bid|21.170|14.300|32.45%|
FWDI|10:26:07|NQEX|Bid|21.170|14.300|32.45%|
FWDI|10:26:07|NQEX|Bid|21.170|14.300|32.45%|
FWDI|10:26:07|NQEX|Bid|21.170|14.300|32.45%|
FWDI|10:26:07|NQEX|Bid|21.170|14.300|32.45%|
FWDI|10:26:07|NQEX|Bid|21.170|14.300|32.45%|
FWDI|10:26:07|NQEX|Bid|21.170|14.300|32.45%|
FWDI|10:26:07|NQEX|Bid|21.170|14.300|32.45%|
FWDI|10:26:07|NQEX|Bid|21.170|14.300|32.45%|
FWDI|10:26:07|NQEX|Bid|21.170|14.300|32.45%|
FWDI|10:26:07|NQEX|Bid|21.170|14.300|32.45%|
RDEN|10:26:07|CINC|Bid|26.260|14.000|46.69%|
PBI.PR|10:26:07|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|10:26:07|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|10:26:07|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|10:26:07|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|10:26:07|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:26:07|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:26:07|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:26:07|NQEX|Ask|356.120|471.190|32.31%|
VGK|10:26:07|CINC|Ask|43.050|66.000|53.31%|
VGK|10:26:07|CINC|Ask|43.050|66.000|53.31%|
MFLA|10:26:07|NQEX|Ask|91.710|124.130|35.35%|
VGK|10:26:07|CINC|Ask|43.050|66.000|53.31%|
KOL|10:26:07|CINC|Ask|38.310|52.000|35.73%|
KOL|10:26:07|CINC|Ask|38.310|52.000|35.73%|
HMNY|10:26:07|PACF|Ask|1.800|2.400|33.33%|
LACO|10:26:07|PACF|Ask|2.300|3.500|52.17%|
EXFO|10:26:07|CINC|Ask|6.810|9.800|43.91%|
SCS|10:26:07|BATY|Ask|7.460|11.000|47.45%|
TAN|10:26:07|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:26:07|EDGX|Ask|5.310|7.170|35.03%|
LACO|10:26:07|PACF|Ask|2.300|3.500|52.17%|
ESTE|10:26:07|PACF|Ask|11.510|17.200|49.44%|
RFMI|10:26:08|CINC|Ask|1.040|1.650|58.65%|
NTSP|10:26:08|CINC|Ask|4.470|9.000|101.34%|
HHGP|10:26:08|CINC|Ask|4.500|6.900|53.33%|
VGK|10:26:08|CINC|Ask|43.050|66.000|53.31%|
MFLA|10:26:08|NQEX|Ask|88.810|117.380|32.17%|
MFLA|10:26:08|NQEX|Ask|88.810|117.380|32.17%|
MFLA|10:26:08|NQEX|Ask|88.810|117.380|32.17%|
MFLA|10:26:08|NQEX|Ask|88.810|117.380|32.17%|
MFLA|10:26:08|NQEX|Ask|88.810|117.380|32.17%|
MFLA|10:26:08|NQEX|Ask|88.810|117.380|32.17%|
MFLA|10:26:08|NQEX|Ask|88.810|124.130|39.77%|
VGK|10:26:08|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:08|CINC|Ask|43.050|66.000|53.31%|
JCI.PR.Z|10:26:08|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:26:08|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:26:08|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:26:08|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|10:26:08|NQEX|Ask|161.840|223.150|37.88%|
SCL|10:26:08|EDGX|Bid|70.280|41.000|41.66%|
DQ|10:26:08|CINC|Ask|5.820|8.000|37.46%|
VGK|10:26:08|CINC|Ask|43.050|66.000|53.31%|
SDIX|10:26:08|PACF|Ask|1.880|2.640|40.43%|
EZU|10:26:08|CINC|Ask|29.200|42.000|43.84%|
LUNA|10:26:08|PACF|Ask|1.460|2.500|71.23%|
SPR|10:26:08|CINC|Ask|15.150|22.000|45.21%|
IGV|10:26:09|EDGX|Bid|50.980|30.050|41.06%|
VGK|10:26:09|CINC|Ask|43.050|66.000|53.31%|
CRVP|10:26:09|PACF|Ask|0.700|1.000|42.86%|
VGK|10:26:09|CINC|Ask|43.060|66.000|53.27%|
REW|10:26:09|EDGX|Ask|68.930|100.000|45.07%|
TAN|10:26:09|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:26:09|EDGX|Ask|5.310|7.170|35.03%|
IRDMW|10:26:09|PACF|Bid|2.160|1.220|43.52%|
VGK|10:26:09|CINC|Ask|43.070|66.000|53.24%|
REW|10:26:09|EDGX|Ask|68.910|100.000|45.12%|
SCHS|10:26:09|CINC|Ask|9.260|20.000|115.98%|
DLBS|10:26:09|EDGX|Bid|38.020|0.040|99.89%|
DQ|10:26:09|CINC|Ask|5.820|8.000|37.46%|
VRTB|10:26:09|PACF|Ask|1.140|1.990|74.56%|
WUHN|10:26:09|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:26:09|PACF|Ask|0.400|1.020|155.00%|
DLBS|10:26:09|EDGX|Bid|38.030|0.040|99.89%|
FSI|10:26:09|PACF|Ask|2.560|3.490|36.33%|
RUK|10:26:09|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:26:09|EDGX|Ask|30.150|49.980|65.77%|
DLBS|10:26:09|EDGX|Bid|38.040|0.040|99.89%|
SOXL|10:26:09|EDGE|Ask|24.240|33.850|39.65%|
SFI.PR.D|10:26:09|CINC|Ask|17.700|24.000|35.59%|
BAB|10:26:09|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:26:09|EDGE|Ask|27.000|37.910|40.41%|
LNC.PR|10:26:09|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:26:09|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:26:09|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:26:09|NQEX|Ask|559.840|780.590|39.43%|
BDCL|10:26:09|EDGX|Ask|15.460|24.850|60.74%|
BDCL|10:26:09|EDGX|Ask|15.470|24.850|60.63%|
WUHN|10:26:09|PACF|Ask|0.400|1.020|155.00%|
VRTB|10:26:09|PACF|Ask|1.140|1.990|74.56%|
TRBR|10:26:09|PACF|Ask|1.380|1.880|36.23%|
EROCW|10:26:09|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:26:09|PACF|Ask|3.770|5.000|32.63%|
DGLY|10:26:09|PACF|Ask|0.884|3.100|250.68%|
IRDMZ|10:26:09|PACF|Bid|1.200|0.740|38.33%|
TNDM|10:26:09|EDGX|Bid|10.950|4.500|58.90%|
IFMI|10:26:09|PACF|Ask|1.940|4.250|119.07%|
VGK|10:26:09|CINC|Ask|43.060|66.000|53.27%|
ESTE|10:26:09|PACF|Ask|11.510|17.200|49.44%|
HTZ|10:26:09|CINC|Ask|9.970|16.740|67.90%|
HTZ|10:26:09|CINC|Ask|9.970|16.740|67.90%|
SOXL|10:26:09|EDGE|Ask|24.240|33.850|39.65%|
SYNO|10:26:09|EDGX|Ask|13.970|21.500|53.90%|
VGK|10:26:09|CINC|Ask|43.070|66.000|53.24%|
IDI|10:26:09|PACF|Ask|1.390|2.050|47.48%|
DGLY|10:26:10|PACF|Ask|0.896|3.100|245.98%|
EROCW|10:26:09|PACF|Ask|3.770|5.000|32.63%|
TWIN|10:26:10|CINC|Ask|31.500|45.000|42.86%|
DLBS|10:26:10|EDGX|Bid|38.040|0.040|99.89%|
VGK|10:26:10|CINC|Ask|43.070|66.000|53.24%|
AN|10:26:10|CINC|Bid|32.520|5.760|82.29%|
DTN|10:26:10|EDGX|Ask|44.970|60.650|34.87%|
COW|10:26:10|EDGE|Ask|29.700|39.700|33.67%|
COW|10:26:10|EDGE|Ask|29.700|39.710|33.70%|
BTF|10:26:10|BATS|Bid|13.550|0.660|95.13%|
FWDI|10:26:10|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:10|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:10|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:10|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:10|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:10|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:10|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:10|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:10|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:10|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:10|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:10|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:10|NQEX|Ask|21.520|29.120|35.32%|
BTF|10:26:10|BATS|Bid|13.550|0.660|95.13%|
FOC|10:26:10|BATS|Bid|26.000|10.890|58.12%|
FOC|10:26:10|BATS|Ask|26.300|41.320|57.11%|
WH|10:26:10|PACF|Ask|0.490|0.740|51.02%|
GM.WS.B|10:26:10|EDGX|Ask|10.950|15.000|36.99%|
SOXL|10:26:10|EDGE|Ask|24.240|33.850|39.65%|
VGK|10:26:10|CINC|Ask|43.070|66.000|53.24%|
WINN|10:26:10|CINC|Ask|7.040|10.000|42.05%|
LDL|10:26:10|CINC|Ask|10.260|13.800|34.50%|
VGK|10:26:10|CINC|Ask|43.080|66.000|53.20%|
CVO|10:26:10|EDGX|Ask|4.080|6.000|47.06%|
WH|10:26:10|PACF|Ask|0.490|0.740|51.02%|
REW|10:26:10|EDGX|Ask|68.890|100.000|45.16%|
REW|10:26:10|EDGX|Ask|68.890|100.000|45.16%|
VGK|10:26:10|CINC|Ask|43.080|66.000|53.20%|
REW|10:26:10|EDGX|Ask|68.900|100.000|45.14%|
VGK|10:26:10|CINC|Ask|43.090|66.000|53.17%|
WBS|10:26:10|CINC|Ask|15.970|24.000|50.28%|
SDIX|10:26:10|PACF|Bid|1.710|1.140|33.33%|
SDIX|10:26:10|PACF|Ask|1.880|2.640|40.43%|
VGK|10:26:11|CINC|Ask|43.080|66.000|53.20%|
WHRT|10:26:11|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:26:11|PACF|Ask|0.450|0.950|111.11%|
EZU|10:26:11|CINC|Ask|29.220|42.000|43.74%|
VGK|10:26:11|CINC|Ask|43.090|66.000|53.17%|
EXE|10:26:11|PACF|Ask|3.750|5.480|46.13%|
RUK|10:26:11|EDGX|Ask|30.150|49.980|65.77%|
CVO|10:26:11|EDGX|Ask|4.080|6.000|47.06%|
DLBS|10:26:11|EDGX|Bid|38.050|0.040|99.89%|
NPSP|10:26:11|CINC|Ask|7.120|10.350|45.37%|
BTF|10:26:11|BATS|Bid|13.550|0.660|95.13%|
BAB|10:26:11|EDGE|Ask|27.000|37.910|40.41%|
BAB|10:26:11|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:26:11|EDGE|Ask|27.000|37.910|40.41%|
IRDMZ|10:26:11|PACF|Bid|1.200|0.740|38.33%|
WHRT|10:26:11|PACF|Ask|0.450|0.950|111.11%|
BTF|10:26:11|BATS|Bid|13.550|0.660|95.13%|
EXP|10:26:11|CINC|Ask|17.800|26.500|48.88%|
JCI.PR.Z|10:26:11|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:26:11|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:26:11|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:26:11|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:26:11|NQEX|Ask|161.930|223.270|37.88%|
XNPT|10:26:11|CINC|Ask|6.200|8.500|37.10%|
CVO|10:26:11|EDGX|Ask|4.080|6.000|47.06%|
IGV|10:26:11|EDGX|Bid|51.000|30.050|41.08%|
REW|10:26:11|EDGX|Ask|68.900|100.000|45.14%|
REW|10:26:11|EDGX|Ask|68.900|100.000|45.14%|
REW|10:26:11|EDGX|Ask|68.900|100.000|45.14%|
FWDD|10:26:11|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:11|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:11|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:11|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:11|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:11|NQEX|Ask|21.610|29.230|35.26%|
REW|10:26:12|EDGX|Ask|68.890|100.000|45.16%|
VGK|10:26:12|CINC|Ask|43.090|66.000|53.17%|
CGV|10:26:12|CINC|Ask|22.480|35.000|55.69%|
NJ|10:26:12|EDGX|Bid|21.940|10.000|54.42%|
ESTE|10:26:12|PACF|Ask|11.510|17.200|49.44%|
KOL|10:26:12|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:12|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:12|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:12|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:12|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:12|CINC|Ask|38.320|52.000|35.70%|
REW|10:26:12|EDGX|Ask|68.890|100.000|45.16%|
EPL|10:26:12|EDGX|Ask|13.130|18.500|40.90%|
NJ|10:26:12|EDGX|Bid|21.940|10.000|54.42%|
RJI|10:26:12|CINC|Ask|8.700|13.500|55.17%|
REW|10:26:12|EDGX|Ask|68.890|100.000|45.16%|
CGV|10:26:12|CINC|Ask|22.450|35.000|55.90%|
BONT|10:26:13|CINC|Ask|6.720|10.500|56.25%|
LYTS|10:26:13|CINC|Ask|6.730|8.910|32.39%|
KOL|10:26:13|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:13|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:13|CINC|Ask|38.320|52.000|35.70%|
EZU|10:26:13|CINC|Ask|29.210|42.000|43.79%|
EZU|10:26:13|CINC|Ask|29.220|42.000|43.74%|
EZU|10:26:13|CINC|Ask|29.220|42.000|43.74%|
EZU|10:26:13|CINC|Ask|29.220|42.000|43.74%|
EZU|10:26:13|CINC|Ask|29.220|42.000|43.74%|
EZU|10:26:13|CINC|Ask|29.220|42.000|43.74%|
EZU|10:26:13|CINC|Ask|29.220|42.000|43.74%|
KOL|10:26:13|CINC|Ask|38.310|52.000|35.73%|
FWDI|10:26:13|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:13|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:13|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:13|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:13|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:13|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:13|NQEX|Bid|21.180|14.300|32.48%|
VGK|10:26:13|CINC|Ask|43.090|66.000|53.17%|
TAN|10:26:13|EDGX|Ask|5.310|7.170|35.03%|
KOL|10:26:13|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:13|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:13|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:13|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:13|CINC|Ask|38.320|52.000|35.70%|
URS|10:26:14|CINC|Ask|30.420|40.360|32.68%|
ASGN|10:26:14|CINC|Ask|8.510|11.250|32.20%|
KOL|10:26:14|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:14|CINC|Ask|38.320|52.000|35.70%|
VTUS|10:26:14|CINC|Ask|9.610|27.000|180.96%|
REW|10:26:14|EDGX|Ask|68.890|100.000|45.16%|
IRDMZ|10:26:14|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:26:14|PACF|Bid|1.200|0.740|38.33%|
JCI.PR.Z|10:26:14|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:26:14|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:26:14|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:26:14|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|10:26:14|NQEX|Ask|161.890|223.210|37.88%|
KONE|10:26:14|PACF|Ask|1.170|4.500|284.62%|
KONE|10:26:14|PACF|Ask|1.170|4.500|284.62%|
FSI|10:26:14|PACF|Ask|2.560|3.490|36.33%|
FSI|10:26:14|PACF|Ask|2.560|3.490|36.33%|
REW|10:26:14|EDGX|Ask|68.890|100.000|45.16%|
VGK|10:26:14|CINC|Ask|43.100|66.000|53.13%|
TGAL|10:26:14|PACF|Ask|3.370|4.500|33.53%|
VGK|10:26:14|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:14|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:14|CINC|Ask|43.100|66.000|53.13%|
IGV|10:26:14|EDGX|Bid|51.000|30.050|41.08%|
DLBS|10:26:14|EDGX|Bid|38.070|0.040|99.89%|
ASGN|10:26:14|CINC|Ask|8.510|11.250|32.20%|
KOL|10:26:14|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:14|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:14|CINC|Ask|38.320|52.000|35.70%|
ATNY|10:26:15|PACF|Ask|4.780|6.740|41.00%|
DLBS|10:26:15|EDGX|Bid|38.070|0.040|99.89%|
KOL|10:26:15|CINC|Ask|38.320|52.000|35.70%|
OSBC|10:26:15|PACF|Ask|1.200|1.800|50.00%|
AIN|10:26:15|CINC|Ask|19.780|28.250|42.82%|
AIN|10:26:15|CINC|Ask|19.780|28.250|42.82%|
KOL|10:26:15|CINC|Ask|38.320|52.000|35.70%|
RUK|10:26:15|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:26:15|EDGX|Ask|30.150|49.980|65.77%|
VGK|10:26:15|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:15|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:15|CINC|Ask|43.100|66.000|53.13%|
PID|10:26:15|EDGX|Bid|13.950|9.250|33.69%|
RUK|10:26:15|EDGX|Ask|30.150|49.980|65.77%|
UQM|10:26:15|CINC|Ask|1.650|2.400|45.45%|
MELA|10:26:15|CINC|Ask|1.770|2.900|63.84%|
EZU|10:26:15|CINC|Ask|29.220|42.000|43.74%|
EZU|10:26:15|CINC|Ask|29.220|42.000|43.74%|
NNBR|10:26:15|CINC|Ask|6.500|13.990|115.23%|
FWDI|10:26:15|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:26:15|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:26:15|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:26:15|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:26:15|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:26:15|NQEX|Ask|21.530|29.120|35.25%|
AIN|10:26:16|CINC|Ask|19.780|28.250|42.82%|
CJES|10:26:16|CINC|Ask|23.140|33.000|42.61%|
KOL|10:26:16|CINC|Ask|38.320|52.000|35.70%|
KOL|10:26:16|CINC|Ask|38.310|52.000|35.73%|
DGLY|10:26:16|PACF|Ask|0.880|3.100|252.27%|
FSI|10:26:16|PACF|Ask|2.560|3.490|36.33%|
LNC.PR|10:26:16|NQEX|Ask|685.000|917.230|33.90%|
LNC.PR|10:26:16|NQEX|Ask|685.000|917.230|33.90%|
LNC.PR|10:26:16|NQEX|Ask|685.000|917.230|33.90%|
LNC.PR|10:26:16|NQEX|Ask|685.000|917.230|33.90%|
LNC.PR|10:26:16|NQEX|Ask|685.000|917.230|33.90%|
LNC.PR|10:26:16|NQEX|Ask|685.000|917.230|33.90%|
LNC.PR|10:26:16|NQEX|Ask|685.000|917.230|33.90%|
LNC.PR|10:26:16|NQEX|Ask|685.000|917.230|33.90%|
LNC.PR|10:26:16|NQEX|Ask|685.000|999.150|45.86%|
LNC.PR|10:26:16|NQEX|Ask|685.000|999.150|45.86%|
LNC.PR|10:26:16|NQEX|Ask|685.000|999.150|45.86%|
LNC.PR|10:26:16|NQEX|Ask|685.000|999.150|45.86%|
LNC.PR|10:26:16|NQEX|Ask|685.000|999.150|45.86%|
LNC.PR|10:26:16|NQEX|Ask|685.000|999.150|45.86%|
LNC.PR|10:26:16|NQEX|Ask|685.000|999.150|45.86%|
LNC.PR|10:26:16|NQEX|Ask|685.000|999.150|45.86%|
LNC.PR|10:26:16|NQEX|Ask|685.000|999.150|45.86%|
LNC.PR|10:26:16|NQEX|Ask|610.000|876.800|43.74%|
LNC.PR|10:26:16|NQEX|Ask|610.000|876.800|43.74%|
LNC.PR|10:26:16|NQEX|Ask|610.000|876.800|43.74%|
LNC.PR|10:26:16|NQEX|Ask|610.000|876.800|43.74%|
LNC.PR|10:26:16|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:26:16|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:26:16|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:26:16|NQEX|Ask|560.000|780.800|39.43%|
VGK|10:26:16|CINC|Ask|43.100|66.000|53.13%|
MMUS|10:26:16|PACF|Ask|5.000|9.940|98.80%|
REW|10:26:16|EDGX|Ask|68.890|100.000|45.16%|
REW|10:26:16|EDGX|Ask|68.880|100.000|45.18%|
VGK|10:26:16|CINC|Ask|43.110|66.000|53.10%|
FOC|10:26:16|BATS|Bid|26.010|10.890|58.13%|
FOC|10:26:16|BATS|Ask|26.300|41.340|57.19%|
SOXL|10:26:16|EDGE|Ask|24.260|33.850|39.53%|
IGV|10:26:16|EDGX|Bid|51.010|30.050|41.09%|
IGV|10:26:16|EDGX|Bid|51.020|30.050|41.10%|
SOXL|10:26:16|EDGE|Ask|24.280|33.850|39.42%|
RUK|10:26:16|EDGX|Ask|30.150|49.980|65.77%|
CPF|10:26:16|CINC|Ask|10.950|14.500|32.42%|
DLBS|10:26:16|EDGX|Bid|38.090|0.040|99.89%|
DTN|10:26:16|EDGX|Ask|44.970|60.650|34.87%|
AIN|10:26:16|CINC|Ask|19.790|28.250|42.75%|
ABMD|10:26:16|CINC|Ask|10.590|18.000|69.97%|
LFL|10:26:16|CINC|Ask|22.820|32.300|41.54%|
IRDMZ|10:26:16|PACF|Bid|1.200|0.740|38.33%|
DTN|10:26:16|EDGX|Ask|44.970|60.650|34.87%|
KOL|10:26:16|CINC|Ask|38.400|52.000|35.42%|
BAB|10:26:16|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:26:16|EDGE|Ask|27.000|37.900|40.37%|
CADX|10:26:16|CINC|Ask|7.190|9.500|32.13%|
RUK|10:26:16|EDGX|Ask|30.150|49.980|65.77%|
CWB|10:26:16|CINC|Bid|36.120|18.000|50.17%|
VELT|10:26:16|CINC|Ask|11.340|20.000|76.37%|
DTN|10:26:16|EDGX|Ask|45.000|60.650|34.78%|
AIN|10:26:17|CINC|Ask|19.790|28.250|42.75%|
KOL|10:26:17|CINC|Ask|38.400|52.000|35.42%|
AGYS|10:26:17|CINC|Bid|6.940|4.000|42.36%|
KOL|10:26:17|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:17|CINC|Ask|38.400|52.000|35.42%|
REW|10:26:17|EDGX|Ask|68.820|100.000|45.31%|
URE|10:26:17|CINC|Ask|44.210|65.500|48.16%|
VGK|10:26:17|CINC|Ask|43.120|66.000|53.06%|
VGK|10:26:17|CINC|Ask|43.120|66.000|53.06%|
VGK|10:26:17|CINC|Ask|43.120|66.000|53.06%|
VGK|10:26:17|CINC|Ask|43.120|66.000|53.06%|
VGK|10:26:17|CINC|Ask|43.120|66.000|53.06%|
NGO|10:26:17|BATS|Bid|12.790|7.610|40.50%|
NII|10:26:17|BATS|Bid|13.920|7.010|49.64%|
CAR|10:26:17|CINC|Bid|12.140|6.650|45.22%|
CAR|10:26:17|CINC|Bid|12.140|6.650|45.22%|
CAR|10:26:17|CINC|Bid|12.140|6.650|45.22%|
VGK|10:26:17|CINC|Ask|43.120|66.000|53.06%|
KOL|10:26:17|CINC|Ask|38.320|52.000|35.70%|
VGK|10:26:17|CINC|Ask|43.120|66.000|53.06%|
BTF|10:26:17|BATS|Bid|13.550|0.690|94.91%|
NNB|10:26:17|BATS|Bid|13.710|7.450|45.66%|
IYR|10:26:17|CINC|Ask|52.490|103.000|96.23%|
KOL|10:26:17|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:17|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:17|CINC|Ask|38.390|52.000|35.45%|
REW|10:26:17|EDGX|Ask|68.820|100.000|45.31%|
EZU|10:26:17|CINC|Ask|29.240|42.000|43.64%|
MAB|10:26:17|BATS|Bid|13.200|1.810|86.29%|
REW|10:26:17|EDGX|Ask|68.820|100.000|45.31%|
CADX|10:26:17|CINC|Ask|7.160|9.500|32.68%|
NAV.PR.D|10:26:17|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:26:17|NQEX|Ask|11.970|18.940|58.23%|
CWB|10:26:17|CINC|Bid|36.120|18.000|50.17%|
NAV.PR.D|10:26:17|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:26:17|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:26:17|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:26:17|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:26:17|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:26:17|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:26:17|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:26:17|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:26:17|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:26:17|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:26:17|NQEX|Ask|11.770|15.830|34.49%|
IYR|10:26:17|CINC|Ask|52.490|103.000|96.23%|
CWB|10:26:17|CINC|Bid|36.120|18.000|50.17%|
IYR|10:26:17|CINC|Ask|52.490|103.000|96.23%|
IYR|10:26:17|CINC|Ask|52.490|103.000|96.23%|
IYR|10:26:17|CINC|Ask|52.490|103.000|96.23%|
BAB|10:26:17|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:26:17|EDGE|Ask|27.000|37.910|40.41%|
CYBX|10:26:17|CINC|Ask|25.320|35.000|38.23%|
LVL|10:26:17|CINC|Bid|12.970|8.080|37.70%|
IYR|10:26:17|CINC|Ask|52.490|103.000|96.23%|
RSU|10:26:17|CINC|Ask|32.980|45.000|36.45%|
RUK|10:26:17|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:26:17|EDGX|Ask|30.170|49.980|65.66%|
PBI.PR|10:26:17|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:26:17|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:26:17|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:26:17|NQEX|Ask|385.290|544.000|41.19%|
FWDD|10:26:17|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:17|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:17|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:17|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:17|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:17|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:17|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:17|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:17|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:17|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:17|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:17|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:17|NQEX|Ask|21.620|29.230|35.20%|
PBI.PR|10:26:17|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:26:17|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:26:17|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:26:17|NQEX|Ask|356.290|493.170|38.42%|
IYR|10:26:17|CINC|Ask|52.490|103.000|96.23%|
MCOX|10:26:17|CINC|Ask|1.920|3.000|56.25%|
CWB|10:26:17|CINC|Bid|36.120|18.000|50.17%|
VGK|10:26:17|CINC|Ask|43.120|66.000|53.06%|
IYR|10:26:17|CINC|Ask|52.490|103.000|96.23%|
IYR|10:26:17|CINC|Ask|52.490|103.000|96.23%|
RSU|10:26:17|CINC|Ask|32.980|45.000|36.45%|
CADX|10:26:17|CINC|Ask|7.160|9.500|32.68%|
UEIC|10:26:17|EDGX|Ask|18.740|30.000|60.09%|
CADX|10:26:17|CINC|Ask|7.170|9.500|32.50%|
RUK|10:26:17|EDGX|Ask|30.170|49.980|65.66%|
GDP|10:26:17|CINC|Ask|15.550|22.000|41.48%|
JCI.PR.Z|10:26:17|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:26:17|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:26:17|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:26:17|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|10:26:17|NQEX|Ask|161.930|223.270|37.88%|
MCOX|10:26:17|PACF|Ask|1.890|3.910|106.88%|
DQ|10:26:17|CINC|Ask|5.830|8.000|37.22%|
COW|10:26:17|EDGE|Bid|29.660|19.690|33.61%|
COW|10:26:17|EDGE|Ask|29.700|39.710|33.70%|
SCC|10:26:17|EDGX|Ask|23.330|35.000|50.02%|
IYR|10:26:17|CINC|Ask|52.490|103.000|96.23%|
LACO|10:26:17|PACF|Ask|2.300|3.500|52.17%|
IYR|10:26:17|CINC|Ask|52.490|103.000|96.23%|
IYR|10:26:17|CINC|Ask|52.490|103.000|96.23%|
EZU|10:26:17|CINC|Ask|29.240|42.000|43.64%|
EZU|10:26:17|CINC|Ask|29.240|42.000|43.64%|
LACO|10:26:18|PACF|Ask|2.300|3.500|52.17%|
KOL|10:26:18|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:18|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:18|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:18|CINC|Ask|38.390|52.000|35.45%|
EZU|10:26:18|CINC|Ask|29.250|42.000|43.59%|
BONT|10:26:18|CINC|Ask|6.720|10.500|56.25%|
IFMI|10:26:18|PACF|Ask|1.940|4.250|119.07%|
IRDMZ|10:26:18|PACF|Bid|1.200|0.740|38.33%|
CVGI|10:26:18|CINC|Ask|6.280|16.000|154.78%|
COW|10:26:18|EDGE|Ask|29.700|39.710|33.70%|
COW|10:26:18|EDGE|Bid|29.660|19.700|33.58%|
COW|10:26:18|EDGE|Ask|29.700|39.710|33.70%|
COW|10:26:18|EDGE|Ask|29.720|39.710|33.61%|
IYR|10:26:18|CINC|Ask|52.490|103.000|96.23%|
IYR|10:26:18|CINC|Ask|52.490|103.000|96.23%|
HPJ|10:26:18|PACF|Bid|1.750|1.060|39.43%|
SNMX|10:26:18|CINC|Ask|4.160|6.550|57.45%|
CWB|10:26:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:26:18|CINC|Bid|36.120|18.000|50.17%|
DQ|10:26:18|CINC|Ask|5.830|8.000|37.22%|
IDI|10:26:18|PACF|Ask|1.390|2.050|47.48%|
REW|10:26:18|EDGX|Ask|68.820|100.000|45.31%|
REW|10:26:18|EDGX|Ask|68.820|100.000|45.31%|
DVD|10:26:18|PACF|Ask|1.700|3.500|105.88%|
GPR|10:26:18|PACF|Ask|0.318|0.440|38.36%|
LUNA|10:26:18|PACF|Ask|1.460|2.500|71.23%|
MASI|10:26:18|EDGX|Ask|23.500|33.750|43.62%|
ESTE|10:26:18|PACF|Ask|11.510|17.200|49.44%|
DVD|10:26:19|PACF|Ask|1.700|3.500|105.88%|
GPR|10:26:19|PACF|Ask|0.318|0.440|38.36%|
AIN|10:26:19|CINC|Ask|19.850|28.250|42.32%|
AIN|10:26:19|CINC|Ask|19.850|28.250|42.32%|
BAB|10:26:19|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:26:19|EDGE|Ask|27.000|37.900|40.37%|
BAB|10:26:19|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:26:19|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:26:19|EDGE|Ask|27.000|37.910|40.41%|
LUNA|10:26:19|PACF|Ask|1.460|2.500|71.23%|
KOL|10:26:19|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:19|CINC|Ask|38.390|52.000|35.45%|
KIRK|10:26:19|CINC|Ask|8.850|12.500|41.24%|
LNC.PR|10:26:19|NQEX|Ask|610.320|812.800|33.18%|
LNC.PR|10:26:19|NQEX|Ask|610.320|812.800|33.18%|
LNC.PR|10:26:19|NQEX|Ask|610.320|812.800|33.18%|
LNC.PR|10:26:19|NQEX|Ask|610.320|812.800|33.18%|
LNC.PR|10:26:19|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:26:19|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:26:19|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:26:19|NQEX|Ask|560.320|781.200|39.42%|
KIRK|10:26:19|CINC|Ask|8.890|12.500|40.61%|
FOC|10:26:19|BATS|Bid|26.020|10.910|58.07%|
FOC|10:26:19|BATS|Ask|26.340|41.340|56.95%|
IRDMW|10:26:19|PACF|Bid|2.160|1.220|43.52%|
SOXL|10:26:19|EDGE|Ask|24.290|33.850|39.36%|
SOXL|10:26:19|EDGE|Ask|24.290|33.850|39.36%|
REW|10:26:19|EDGX|Ask|68.830|100.000|45.29%|
REW|10:26:19|EDGX|Ask|68.800|100.000|45.35%|
SCC|10:26:19|EDGX|Ask|23.320|35.000|50.09%|
RSU|10:26:19|CINC|Ask|33.010|45.000|36.32%|
EZU|10:26:19|CINC|Ask|29.260|42.000|43.54%|
RSU|10:26:19|CINC|Ask|33.010|45.000|36.32%|
TGAL|10:26:19|PACF|Ask|3.370|4.500|33.53%|
CWB|10:26:19|CINC|Bid|36.120|18.000|50.17%|
KOL|10:26:19|CINC|Ask|38.390|52.000|35.45%|
FOC|10:26:19|BATS|Bid|26.020|10.910|58.07%|
FOC|10:26:19|BATS|Ask|26.340|41.360|57.02%|
WRLD|10:26:19|CINC|Ask|60.070|79.950|33.09%|
KOL|10:26:19|CINC|Ask|38.390|52.000|35.45%|
NILE|10:26:20|CINC|Ask|32.030|44.000|37.37%|
KOL|10:26:19|CINC|Ask|38.390|52.000|35.45%|
IYR|10:26:19|CINC|Ask|52.530|103.000|96.08%|
KOL|10:26:19|CINC|Ask|38.390|52.000|35.45%|
AN|10:26:19|CINC|Bid|32.560|5.760|82.31%|
SOXL|10:26:20|EDGE|Ask|24.310|33.850|39.24%|
KOL|10:26:20|CINC|Ask|38.390|52.000|35.45%|
CWB|10:26:20|CINC|Bid|36.120|18.000|50.17%|
VR|10:26:19|CINC|Bid|24.440|14.000|42.72%|
KOL|10:26:20|CINC|Ask|38.390|52.000|35.45%|
IYR|10:26:19|CINC|Ask|52.530|103.000|96.08%|
IYR|10:26:19|CINC|Ask|52.530|103.000|96.08%|
IYR|10:26:19|CINC|Ask|52.530|103.000|96.08%|
KOL|10:26:20|CINC|Ask|38.390|52.000|35.45%|
RSU|10:26:20|CINC|Ask|33.020|45.000|36.28%|
IYR|10:26:20|CINC|Ask|52.540|103.000|96.04%|
HEK.U|10:26:20|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:26:20|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:26:20|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:26:20|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:26:20|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:26:20|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:26:20|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:26:20|NQEX|Ask|6.260|8.320|32.91%|
BMC|10:26:20|CINC|Ask|38.980|56.000|43.66%|
DGLY|10:26:20|PACF|Ask|0.896|3.100|245.98%|
EROCW|10:26:20|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:26:20|PACF|Ask|3.770|5.000|32.63%|
VGK|10:26:20|CINC|Ask|43.140|66.000|52.99%|
VGK|10:26:20|CINC|Ask|43.140|66.000|52.99%|
KOL|10:26:20|CINC|Ask|38.390|52.000|35.45%|
VGK|10:26:20|CINC|Ask|43.140|66.000|52.99%|
VGK|10:26:20|CINC|Ask|43.140|66.000|52.99%|
EZU|10:26:20|CINC|Ask|29.260|42.000|43.54%|
CPSI|10:26:20|CINC|Ask|61.910|86.000|38.91%|
EZU|10:26:20|CINC|Ask|29.260|42.000|43.54%|
CGI|10:26:20|CINC|Ask|11.670|16.000|37.10%|
CVO|10:26:20|EDGX|Ask|4.090|6.000|46.70%|
SOXL|10:26:20|EDGE|Ask|24.310|33.850|39.24%|
KOL|10:26:20|CINC|Ask|38.390|52.000|35.45%|
HTZ|10:26:20|CINC|Ask|9.990|16.740|67.57%|
KOL|10:26:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:20|CINC|Ask|38.390|52.000|35.45%|
MELA|10:26:20|CINC|Ask|1.780|2.900|62.92%|
FWDD|10:26:20|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:26:20|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:26:20|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:26:20|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:26:20|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:26:20|NQEX|Ask|21.630|29.230|35.14%|
SF|10:26:20|CINC|Ask|26.830|45.000|67.72%|
RSU|10:26:20|CINC|Ask|33.010|45.000|36.32%|
CGV|10:26:20|CINC|Ask|22.490|35.000|55.62%|
RSU|10:26:20|CINC|Ask|33.010|45.000|36.32%|
TNA|10:26:20|CHIC|Ask|40.630|57.000|40.29%|
RSU|10:26:20|CINC|Ask|33.020|45.000|36.28%|
KOL|10:26:20|CINC|Ask|38.390|52.000|35.45%|
BIOF|10:26:20|EDGX|Ask|0.310|0.450|45.40%|
FSI|10:26:20|PACF|Ask|2.580|3.490|35.27%|
RSU|10:26:20|CINC|Ask|33.020|45.000|36.28%|
PBI.PR|10:26:20|NQEX|Ask|385.450|516.210|33.92%|
PBI.PR|10:26:20|NQEX|Ask|385.450|516.210|33.92%|
PBI.PR|10:26:20|NQEX|Ask|385.450|516.210|33.92%|
PBI.PR|10:26:20|NQEX|Ask|385.450|516.210|33.92%|
PBI.PR|10:26:20|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|10:26:20|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|10:26:20|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|10:26:20|NQEX|Ask|368.450|493.370|33.90%|
INDB|10:26:20|CINC|Ask|22.330|29.790|33.41%|
CHRS|10:26:20|CINC|Ask|2.900|4.350|50.00%|
CHRS|10:26:20|CINC|Ask|2.900|4.350|50.00%|
PBI.PR|10:26:20|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:26:20|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:26:20|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:26:20|NQEX|Ask|356.450|471.610|32.31%|
TRBR|10:26:20|PACF|Ask|1.380|1.880|36.23%|
WUHN|10:26:20|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:26:20|PACF|Ask|0.400|1.020|155.00%|
VRTB|10:26:20|PACF|Ask|1.140|1.990|74.56%|
SVNT|10:26:20|CINC|Ask|3.930|7.000|78.12%|
RMKR|10:26:20|PACF|Bid|1.000|0.600|40.00%|
EROCW|10:26:20|PACF|Ask|3.770|5.000|32.63%|
SVNT|10:26:20|CINC|Ask|3.930|7.000|78.12%|
RUK|10:26:20|EDGX|Ask|30.170|49.980|65.66%|
CVO|10:26:20|EDGX|Ask|4.090|6.000|46.70%|
SVNT|10:26:20|CINC|Ask|3.930|7.000|78.12%|
EZU|10:26:20|CINC|Ask|29.260|42.000|43.54%|
FOH|10:26:20|PACF|Ask|0.600|0.920|53.33%|
SVNT|10:26:20|CINC|Ask|3.930|7.000|78.12%|
HTZ|10:26:20|CINC|Ask|9.990|16.740|67.57%|
JCI.PR.Z|10:26:20|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:26:20|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:26:20|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:26:20|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:26:20|NQEX|Ask|162.080|223.460|37.87%|
SCOR|10:26:20|CINC|Ask|14.470|31.500|117.69%|
SVNT|10:26:20|CINC|Ask|3.930|7.000|78.12%|
EZU|10:26:20|CINC|Ask|29.260|42.000|43.54%|
TNA|10:26:20|CHIC|Ask|40.600|57.000|40.39%|
IYR|10:26:20|CINC|Ask|52.540|103.000|96.04%|
LIVE|10:26:20|EDGX|Ask|1.860|2.870|54.30%|
UNXL|10:26:20|PACF|Bid|5.410|3.420|36.78%|
SOXL|10:26:20|EDGE|Ask|24.360|33.850|38.96%|
TRBR|10:26:20|PACF|Ask|1.380|1.880|36.23%|
VRTB|10:26:20|PACF|Ask|1.140|1.990|74.56%|
WUHN|10:26:20|PACF|Ask|0.400|1.020|155.00%|
FII|10:26:20|CINC|Ask|17.190|26.750|55.61%|
FII|10:26:20|CINC|Ask|17.190|26.750|55.61%|
RSU|10:26:20|CINC|Ask|33.020|45.000|36.28%|
EZU|10:26:20|CINC|Ask|29.260|42.000|43.54%|
KOL|10:26:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:20|CINC|Ask|38.390|52.000|35.45%|
IYR|10:26:20|CINC|Ask|52.530|103.000|96.08%|
IYR|10:26:20|CINC|Ask|52.530|103.000|96.08%|
IYR|10:26:20|CINC|Ask|52.530|103.000|96.08%|
IYR|10:26:20|CINC|Ask|52.530|103.000|96.08%|
FOH|10:26:20|PACF|Ask|0.600|0.920|53.33%|
PBE|10:26:20|CINC|Bid|17.730|12.000|32.32%|
WH|10:26:20|PACF|Ask|0.490|0.740|51.02%|
REW|10:26:20|EDGX|Ask|68.730|100.000|45.50%|
CHRS|10:26:20|CINC|Ask|2.900|4.350|50.00%|
FWDI|10:26:20|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:26:20|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:26:20|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:26:20|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:26:20|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:26:20|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:26:20|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:26:20|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:26:20|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:26:20|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:26:20|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:26:20|NQEX|Bid|21.190|14.300|32.52%|
PBE|10:26:20|CINC|Bid|17.730|12.000|32.32%|
PBE|10:26:20|CINC|Ask|17.780|23.770|33.69%|
PBE|10:26:20|CINC|Bid|17.730|12.000|32.32%|
KOL|10:26:21|CINC|Ask|38.390|52.000|35.45%|
FWDI|10:26:21|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:26:21|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:26:21|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:26:21|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:26:21|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:26:21|NQEX|Ask|21.540|29.120|35.19%|
KOL|10:26:21|CINC|Ask|38.390|52.000|35.45%|
VRNM|10:26:21|PACF|Ask|1.550|2.990|92.90%|
TRST|10:26:21|CINC|Ask|4.200|5.800|38.10%|
BDC|10:26:21|CINC|Ask|28.980|39.000|34.58%|
CJES|10:26:21|CINC|Ask|23.140|33.000|42.61%|
EZU|10:26:21|CINC|Ask|29.260|42.000|43.54%|
SOCB|10:26:21|PACF|Ask|2.240|3.500|56.25%|
IYR|10:26:21|CINC|Ask|52.540|103.000|96.04%|
KOL|10:26:21|CINC|Ask|38.390|52.000|35.45%|
REW|10:26:21|EDGX|Ask|68.770|100.000|45.41%|
WH|10:26:21|PACF|Ask|0.490|0.740|51.02%|
REW|10:26:21|EDGX|Ask|68.770|100.000|45.41%|
KOL|10:26:21|CINC|Ask|38.390|52.000|35.45%|
SHOR|10:26:21|CINC|Ask|6.890|10.000|45.14%|
KOL|10:26:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:21|CINC|Ask|38.390|52.000|35.45%|
SCC|10:26:21|EDGX|Ask|23.330|35.000|50.02%|
REW|10:26:21|EDGX|Ask|68.780|100.000|45.39%|
PBE|10:26:21|CINC|Bid|17.730|12.000|32.32%|
PBE|10:26:21|CINC|Ask|17.770|23.770|33.76%|
DUG|10:26:21|CINC|Bid|37.240|24.920|33.08%|
TNA|10:26:21|CHIC|Ask|40.600|57.000|40.39%|
TNA|10:26:21|CHIC|Ask|40.600|57.000|40.39%|
REW|10:26:21|EDGX|Ask|68.810|100.000|45.33%|
REW|10:26:21|EDGX|Ask|68.810|100.000|45.33%|
REW|10:26:21|EDGX|Ask|68.810|100.000|45.33%|
SOXL|10:26:21|EDGE|Ask|24.330|33.850|39.13%|
TNA|10:26:21|CHIC|Ask|40.580|57.000|40.46%|
SOXL|10:26:21|EDGE|Ask|24.320|33.850|39.19%|
SOCB|10:26:21|PACF|Ask|2.240|3.500|56.25%|
RBS.PR.P|10:26:21|EDGX|Ask|11.950|16.500|38.08%|
RUK|10:26:21|EDGX|Ask|30.170|49.980|65.66%|
PBE|10:26:21|CINC|Bid|17.720|12.000|32.28%|
SEAC|10:26:21|CINC|Ask|7.800|10.490|34.49%|
REW|10:26:21|EDGX|Ask|68.830|100.000|45.29%|
DLBS|10:26:21|EDGX|Bid|38.080|0.040|99.89%|
SCC|10:26:21|EDGX|Ask|23.340|35.000|49.96%|
SOXL|10:26:21|EDGE|Ask|24.310|33.850|39.24%|
PKY|10:26:21|EDGX|Ask|11.790|18.330|55.47%|
EROCW|10:26:21|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:26:21|PACF|Ask|3.770|5.000|32.63%|
DUG|10:26:21|CINC|Bid|37.250|24.920|33.10%|
DUG|10:26:21|CINC|Bid|37.250|24.920|33.10%|
DUG|10:26:21|CINC|Bid|37.250|24.920|33.10%|
DUG|10:26:21|CINC|Bid|37.250|24.920|33.10%|
DUG|10:26:21|CINC|Bid|37.250|24.920|33.10%|
AIN|10:26:21|CINC|Ask|19.850|28.250|42.32%|
DUG|10:26:21|CINC|Bid|37.250|24.920|33.10%|
DUG|10:26:21|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:21|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:21|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:21|CINC|Bid|37.250|24.920|33.10%|
SOXL|10:26:21|EDGE|Ask|24.330|33.850|39.13%|
DUG|10:26:21|CINC|Bid|37.250|24.920|33.10%|
EROCW|10:26:21|PACF|Ask|3.770|5.000|32.63%|
DUG|10:26:21|CINC|Bid|37.250|24.920|33.10%|
IGV|10:26:21|EDGX|Bid|51.050|30.050|41.14%|
KOL|10:26:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:21|CINC|Ask|38.390|52.000|35.45%|
EZU|10:26:21|CINC|Ask|29.260|42.000|43.54%|
IGV|10:26:21|EDGX|Bid|51.050|30.050|41.14%|
DUG|10:26:21|CINC|Bid|37.250|24.920|33.10%|
ESTE|10:26:21|PACF|Ask|11.510|17.200|49.44%|
DUG|10:26:21|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:21|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:21|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:21|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:21|CINC|Bid|37.260|24.920|33.12%|
SEAC|10:26:21|CINC|Ask|7.840|10.490|33.80%|
PBE|10:26:21|CINC|Bid|17.730|12.000|32.32%|
PBE|10:26:21|CINC|Ask|17.780|23.770|33.69%|
PBE|10:26:21|CINC|Bid|17.730|12.000|32.32%|
PBE|10:26:21|CINC|Bid|17.730|12.000|32.32%|
PBE|10:26:21|CINC|Ask|17.770|23.770|33.76%|
ALNY|10:26:22|CINC|Ask|6.750|10.880|61.19%|
BIOF|10:26:22|EDGX|Ask|0.310|0.450|45.40%|
RPTP|10:26:22|CINC|Bid|4.260|2.000|53.05%|
SHOR|10:26:22|CINC|Ask|6.890|10.000|45.14%|
DUG|10:26:22|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:22|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:22|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:22|CINC|Bid|37.260|24.920|33.12%|
REW|10:26:22|EDGX|Ask|68.770|100.000|45.41%|
REW|10:26:22|EDGX|Ask|68.770|100.000|45.41%|
EZU|10:26:22|CINC|Ask|29.260|42.000|43.54%|
DUG|10:26:22|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:22|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:22|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:22|CINC|Bid|37.260|24.920|33.12%|
TNA|10:26:22|CHIC|Ask|40.630|57.000|40.29%|
EZU|10:26:22|CINC|Ask|29.250|42.000|43.59%|
RSU|10:26:22|CINC|Ask|33.010|45.000|36.32%|
TNA|10:26:22|CHIC|Ask|40.610|57.000|40.36%|
KOL|10:26:22|CINC|Ask|38.390|52.000|35.45%|
MFLA|10:26:22|NQEX|Ask|92.060|124.130|34.84%|
LIVE|10:26:22|PACF|Ask|1.720|19.990|1062.21%|
DUG|10:26:22|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:22|CINC|Bid|37.260|24.920|33.12%|
IGV|10:26:22|EDGX|Bid|51.070|30.050|41.16%|
OKSB|10:26:22|EDGX|Ask|5.090|6.750|32.61%|
REW|10:26:22|EDGX|Ask|68.770|100.000|45.41%|
REW|10:26:22|EDGX|Ask|68.770|100.000|45.41%|
DUG|10:26:22|CINC|Bid|37.270|24.920|33.14%|
DUG|10:26:22|CINC|Bid|37.270|24.920|33.14%|
KOL|10:26:22|CINC|Ask|38.390|52.000|35.45%|
REW|10:26:22|EDGX|Ask|68.800|100.000|45.35%|
DUG|10:26:22|CINC|Bid|37.270|24.920|33.14%|
RSU|10:26:22|CINC|Ask|32.990|45.000|36.40%|
DUG|10:26:22|CINC|Bid|37.270|24.920|33.14%|
IFMI|10:26:22|PACF|Ask|1.940|4.250|119.07%|
IGV|10:26:22|EDGX|Bid|51.040|30.050|41.12%|
AIN|10:26:22|CINC|Ask|19.850|28.250|42.32%|
LFL|10:26:22|CINC|Ask|22.800|32.300|41.67%|
DQ|10:26:22|CINC|Ask|5.830|8.000|37.22%|
FBR|10:26:22|CINC|Ask|8.500|12.500|47.06%|
SMTX|10:26:22|CINC|Ask|1.520|2.500|64.47%|
SCS|10:26:22|BATY|Ask|7.470|11.000|47.26%|
REW|10:26:22|EDGX|Ask|68.810|100.000|45.33%|
AHT|10:26:22|EDGX|Ask|7.290|11.000|50.89%|
REW|10:26:22|EDGX|Ask|68.830|100.000|45.29%|
SMS|10:26:22|CINC|Ask|14.820|20.000|34.95%|
MELA|10:26:22|CINC|Ask|1.770|2.900|63.84%|
DLBS|10:26:22|EDGX|Bid|38.070|0.040|99.89%|
DUG|10:26:22|CINC|Bid|37.280|24.920|33.15%|
WHRT|10:26:22|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:26:22|PACF|Ask|0.450|0.950|111.11%|
ESTE|10:26:22|PACF|Ask|11.510|17.200|49.44%|
ATNY|10:26:22|PACF|Ask|4.900|6.740|37.55%|
DLBS|10:26:22|EDGX|Bid|38.070|0.040|99.89%|
TELK|10:26:23|PACF|Ask|0.450|0.800|77.78%|
TELK|10:26:23|PACF|Ask|0.450|0.800|77.78%|
RUK|10:26:23|EDGX|Ask|30.200|49.980|65.50%|
KOL|10:26:23|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:23|CINC|Ask|38.390|52.000|35.45%|
SOXL|10:26:23|EDGE|Ask|24.320|33.850|39.19%|
REW|10:26:23|EDGX|Ask|68.810|100.000|45.33%|
EZU|10:26:23|CINC|Ask|29.250|42.000|43.59%|
EZU|10:26:23|CINC|Ask|29.250|42.000|43.59%|
EZU|10:26:23|CINC|Ask|29.250|42.000|43.59%|
REW|10:26:23|EDGX|Ask|68.800|100.000|45.35%|
SOXL|10:26:23|EDGE|Ask|24.330|33.850|39.13%|
HEK.U|10:26:23|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:26:23|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:26:23|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:26:23|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:26:23|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:26:23|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:26:23|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:26:23|NQEX|Ask|6.270|8.320|32.70%|
EZU|10:26:23|CINC|Ask|29.250|42.000|43.59%|
DQ|10:26:23|CINC|Ask|5.830|8.000|37.22%|
MFLA|10:26:23|NQEX|Ask|89.220|117.830|32.07%|
MFLA|10:26:23|NQEX|Ask|89.220|117.830|32.07%|
MFLA|10:26:23|NQEX|Ask|89.220|117.830|32.07%|
MFLA|10:26:23|NQEX|Ask|89.220|117.830|32.07%|
MFLA|10:26:23|NQEX|Ask|89.220|117.830|32.07%|
MFLA|10:26:23|NQEX|Ask|89.220|117.830|32.07%|
MFLA|10:26:23|NQEX|Ask|89.220|124.130|39.13%|
VGK|10:26:23|CINC|Ask|43.120|66.000|53.06%|
PBI.PR|10:26:23|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:26:23|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:26:23|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:26:23|NQEX|Ask|356.290|471.410|32.31%|
VGK|10:26:23|CINC|Ask|43.120|66.000|53.06%|
DUG|10:26:23|CINC|Bid|37.280|24.920|33.15%|
EZU|10:26:23|CINC|Ask|29.270|42.000|43.49%|
MASI|10:26:23|EDGX|Ask|23.510|33.750|43.56%|
MASI|10:26:23|EDGX|Ask|23.510|33.750|43.56%|
JCI.PR.Z|10:26:23|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:26:23|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:26:23|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:26:23|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:26:23|NQEX|Ask|161.980|223.330|37.88%|
EZU|10:26:23|CINC|Ask|29.260|42.000|43.54%|
SCC|10:26:23|EDGX|Ask|23.340|35.000|49.96%|
REW|10:26:23|EDGX|Ask|68.810|100.000|45.33%|
RUK|10:26:23|EDGX|Ask|30.200|49.980|65.50%|
REW|10:26:23|EDGX|Ask|68.810|100.000|45.33%|
REW|10:26:24|EDGX|Ask|68.810|100.000|45.33%|
RSU|10:26:24|CINC|Ask|32.980|45.000|36.45%|
RSU|10:26:24|CINC|Ask|32.980|45.000|36.45%|
EZU|10:26:24|CINC|Ask|29.260|42.000|43.54%|
EZU|10:26:24|CINC|Ask|29.270|42.000|43.49%|
EZU|10:26:24|CINC|Ask|29.260|42.000|43.54%|
URE|10:26:24|CINC|Ask|44.240|65.500|48.06%|
SOXL|10:26:24|EDGE|Ask|24.320|33.850|39.19%|
REW|10:26:24|EDGX|Ask|68.800|100.000|45.35%|
ULU|10:26:24|PACF|Bid|0.571|0.370|35.24%|
KONE|10:26:24|PACF|Ask|1.170|4.500|284.62%|
KONE|10:26:24|PACF|Ask|1.170|4.500|284.62%|
RWR|10:26:24|EDGX|Ask|58.160|78.860|35.59%|
URE|10:26:24|CINC|Ask|44.240|65.500|48.06%|
URE|10:26:24|CINC|Ask|44.240|65.500|48.06%|
KOL|10:26:24|CINC|Ask|38.380|52.000|35.49%|
OXF|10:26:24|CINC|Ask|17.010|26.700|56.97%|
RSU|10:26:24|CINC|Ask|32.990|45.000|36.40%|
MVT|10:26:24|EDGX|Bid|14.310|8.000|44.10%|
MVT|10:26:24|EDGX|Bid|14.310|8.000|44.10%|
MVT|10:26:24|EDGX|Bid|14.310|8.000|44.10%|
RSU|10:26:24|CINC|Ask|32.990|45.000|36.40%|
ISR|10:26:25|PACF|Ask|1.110|1.520|36.94%|
ISR|10:26:25|PACF|Ask|1.110|1.520|36.94%|
MVT|10:26:25|EDGX|Bid|14.310|8.000|44.10%|
REW|10:26:25|EDGX|Ask|68.790|100.000|45.37%|
ZA|10:26:25|PACF|Bid|2.300|1.450|36.96%|
REW|10:26:25|EDGX|Ask|68.780|100.000|45.39%|
IGV|10:26:25|EDGX|Bid|51.050|30.050|41.14%|
SCL.PR|10:26:25|NQEX|Ask|81.080|108.560|33.89%|
SCL.PR|10:26:25|NQEX|Ask|81.080|108.560|33.89%|
SCL.PR|10:26:25|NQEX|Ask|81.080|108.560|33.89%|
SCL.PR|10:26:25|NQEX|Ask|81.080|108.560|33.89%|
CWB|10:26:25|CINC|Bid|36.120|18.000|50.17%|
CWB|10:26:25|CINC|Bid|36.120|18.000|50.17%|
DLBS|10:26:25|EDGX|Bid|38.070|0.040|99.89%|
DLBS|10:26:25|EDGX|Bid|38.070|0.040|99.89%|
BAB|10:26:25|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:26:25|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:26:25|EDGE|Ask|27.000|37.900|40.37%|
KOL|10:26:25|CINC|Ask|38.380|52.000|35.49%|
KOL|10:26:25|CINC|Ask|38.380|52.000|35.49%|
RWR|10:26:25|EDGX|Ask|58.190|78.860|35.52%|
REW|10:26:25|EDGX|Ask|68.760|100.000|45.43%|
IGV|10:26:25|EDGX|Bid|51.070|30.050|41.16%|
SOXL|10:26:25|EDGE|Ask|24.340|33.850|39.07%|
TNA|10:26:25|CHIC|Ask|40.660|57.000|40.19%|
TNA|10:26:25|CHIC|Ask|40.670|57.000|40.15%|
RWR|10:26:26|EDGX|Ask|58.200|78.860|35.50%|
SOXL|10:26:26|EDGE|Ask|24.360|33.850|38.96%|
IGV|10:26:26|EDGX|Bid|51.080|30.050|41.17%|
LNC.PR|10:26:26|NQEX|Ask|560.640|813.410|45.09%|
LNC.PR|10:26:26|NQEX|Ask|560.640|813.410|45.09%|
LNC.PR|10:26:26|NQEX|Ask|560.640|813.410|45.09%|
LNC.PR|10:26:26|NQEX|Ask|560.640|813.410|45.09%|
LNC.PR|10:26:26|NQEX|Ask|560.640|813.410|45.09%|
LNC.PR|10:26:26|NQEX|Ask|560.640|813.410|45.09%|
LNC.PR|10:26:26|NQEX|Ask|560.640|813.410|45.09%|
LNC.PR|10:26:26|NQEX|Ask|560.640|813.410|45.09%|
LNC.PR|10:26:26|NQEX|Ask|560.640|813.410|45.09%|
URE|10:26:26|CINC|Ask|44.310|65.500|47.82%|
SOXL|10:26:26|EDGE|Ask|24.380|33.850|38.84%|
RWR|10:26:26|EDGX|Ask|58.200|78.860|35.50%|
MEAS|10:26:26|CINC|Ask|27.670|38.000|37.33%|
RWR|10:26:26|EDGX|Ask|58.200|78.860|35.50%|
SOXL|10:26:26|EDGE|Ask|24.380|33.850|38.84%|
CAR|10:26:26|CINC|Bid|12.160|6.650|45.31%|
CYCC|10:26:26|PACF|Ask|0.789|1.080|36.81%|
TNA|10:26:26|CHIC|Ask|40.700|57.000|40.05%|
REW|10:26:26|EDGX|Ask|68.720|100.000|45.52%|
RWR|10:26:26|EDGX|Ask|58.200|78.860|35.50%|
SCC|10:26:26|EDGX|Ask|23.320|35.000|50.09%|
SOXL|10:26:26|EDGE|Ask|24.380|33.850|38.84%|
RWR|10:26:26|EDGX|Ask|58.210|78.860|35.48%|
NILE|10:26:26|CINC|Ask|32.130|44.000|36.94%|
CMED|10:26:26|CINC|Bid|5.550|3.540|36.22%|
TNA|10:26:26|CHIC|Ask|40.730|57.000|39.95%|
PID|10:26:26|EDGX|Bid|13.960|9.250|33.74%|
MFLX|10:26:26|CINC|Ask|17.970|30.000|66.94%|
TNA|10:26:26|CHIC|Ask|40.690|57.000|40.08%|
REW|10:26:26|EDGX|Ask|68.700|100.000|45.56%|
CMED|10:26:26|CINC|Bid|5.550|3.540|36.22%|
GAGA|10:26:26|PACF|Ask|5.320|8.080|51.88%|
GAGA|10:26:26|PACF|Ask|5.320|8.080|51.88%|
CAR|10:26:26|CINC|Bid|12.170|6.650|45.36%|
SHLM|10:26:26|CINC|Ask|17.640|25.750|45.98%|
GCAP|10:26:26|PACF|Ask|5.080|7.250|42.72%|
PBI.PR|10:26:26|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|10:26:26|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|10:26:26|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|10:26:26|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|10:26:26|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|10:26:26|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|10:26:26|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|10:26:26|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|10:26:26|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|10:26:26|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|10:26:26|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|10:26:26|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|10:26:26|NQEX|Ask|356.620|493.590|38.41%|
CGV|10:26:26|CINC|Ask|22.500|35.000|55.56%|
SCL|10:26:26|EDGX|Bid|70.370|41.000|41.74%|
DLBS|10:26:26|EDGX|Bid|38.080|0.040|99.89%|
GNVC|10:26:26|CINC|Ask|2.190|4.500|105.48%|
EXE|10:26:26|PACF|Ask|3.750|5.480|46.13%|
BDCL|10:26:26|EDGX|Ask|15.520|24.850|60.12%|
CONN|10:26:26|CINC|Ask|6.220|9.300|49.52%|
CONN|10:26:26|CINC|Ask|6.220|9.300|49.52%|
MMUS|10:26:26|PACF|Ask|5.000|9.940|98.80%|
BTF|10:26:26|BATS|Bid|13.550|0.690|94.91%|
MMUS|10:26:26|PACF|Ask|5.000|9.940|98.80%|
VR|10:26:26|CINC|Bid|24.460|14.000|42.76%|
NJ|10:26:27|EDGX|Bid|21.940|10.000|54.42%|
MUSA|10:26:27|CINC|Ask|12.390|20.250|63.44%|
SMRT|10:26:27|EDGX|Ask|7.450|9.900|32.89%|
SMRT|10:26:27|EDGX|Ask|7.450|9.900|32.89%|
TXCC|10:26:27|CINC|Ask|2.360|3.500|48.31%|
NJ|10:26:27|EDGX|Bid|21.940|10.000|54.42%|
CNET|10:26:27|PACF|Ask|1.730|4.500|160.12%|
FII|10:26:27|CINC|Ask|17.230|26.750|55.25%|
SMRT|10:26:27|EDGX|Ask|7.450|9.900|32.89%|
IDI|10:26:27|PACF|Ask|1.390|2.050|47.48%|
NJ|10:26:27|EDGX|Bid|21.940|10.000|54.42%|
TXCC|10:26:27|CINC|Ask|2.360|3.500|48.31%|
BTF|10:26:27|BATS|Bid|13.550|0.690|94.91%|
ANAD|10:26:27|CINC|Ask|2.390|3.190|33.47%|
NJ|10:26:27|EDGX|Bid|21.940|10.000|54.42%|
ANAD|10:26:27|CINC|Ask|2.390|3.190|33.47%|
ANAD|10:26:27|CINC|Ask|2.390|3.190|33.47%|
ANAD|10:26:27|CINC|Ask|2.390|3.190|33.47%|
REW|10:26:27|EDGX|Ask|68.710|100.000|45.54%|
REW|10:26:27|EDGX|Ask|68.710|100.000|45.54%|
REW|10:26:27|EDGX|Ask|68.710|100.000|45.54%|
REW|10:26:27|EDGX|Ask|68.710|100.000|45.54%|
REW|10:26:27|EDGX|Ask|68.740|100.000|45.48%|
REW|10:26:27|EDGX|Ask|68.740|100.000|45.48%|
REW|10:26:27|EDGX|Ask|68.740|100.000|45.48%|
QQQ|10:26:27|CINC|Bid|51.260|24.150|52.89%|
DUG|10:26:27|CINC|Bid|37.270|24.920|33.14%|
FRP|10:26:27|CINC|Ask|6.540|10.770|64.68%|
DUG|10:26:27|CINC|Bid|37.270|24.920|33.14%|
DUG|10:26:27|CINC|Bid|37.270|24.920|33.14%|
DUG|10:26:27|CINC|Bid|37.270|24.920|33.14%|
DUG|10:26:27|CINC|Bid|37.270|24.920|33.14%|
DLBS|10:26:27|EDGX|Bid|38.080|0.040|99.89%|
DLBS|10:26:27|EDGX|Bid|38.070|0.040|99.89%|
BAB|10:26:27|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:26:27|EDGE|Ask|27.000|37.910|40.41%|
EZU|10:26:27|CINC|Ask|29.280|42.000|43.44%|
FSI|10:26:27|PACF|Ask|2.570|3.490|35.80%|
DUG|10:26:27|CINC|Bid|37.270|24.920|33.14%|
RSU|10:26:27|CINC|Ask|33.010|45.000|36.32%|
DUG|10:26:27|CINC|Bid|37.280|24.920|33.15%|
NPSP|10:26:27|CINC|Ask|7.150|10.350|44.76%|
ESTE|10:26:27|PACF|Ask|11.510|17.200|49.44%|
ATNY|10:26:27|PACF|Ask|4.780|6.740|41.00%|
SCC|10:26:27|EDGX|Ask|23.320|35.000|50.09%|
RSU|10:26:27|CINC|Ask|33.020|45.000|36.28%|
REW|10:26:27|EDGX|Ask|68.730|100.000|45.50%|
RPTP|10:26:27|CINC|Bid|4.410|2.000|54.65%|
REW|10:26:27|EDGX|Ask|68.720|100.000|45.52%|
DUG|10:26:27|CINC|Bid|37.250|24.920|33.10%|
DUG|10:26:27|CINC|Bid|37.250|24.920|33.10%|
DUG|10:26:27|CINC|Bid|37.250|24.920|33.10%|
SWS|10:26:28|CINC|Ask|4.210|6.230|47.98%|
DUG|10:26:28|CINC|Bid|37.250|24.920|33.10%|
DUG|10:26:28|CINC|Bid|37.250|24.920|33.10%|
SOXL|10:26:28|EDGE|Ask|24.390|33.850|38.79%|
PWRD|10:26:28|CINC|Ask|16.580|22.880|38.00%|
SOXL|10:26:28|EDGE|Ask|24.390|33.850|38.79%|
ABBC|10:26:28|EDGX|Ask|8.060|11.990|48.76%|
LACO|10:26:28|PACF|Ask|2.300|3.500|52.17%|
URE|10:26:28|CINC|Ask|44.290|65.500|47.89%|
DLIA|10:26:28|EDGX|Ask|1.570|2.170|38.22%|
AOSL|10:26:28|EDGX|Ask|9.800|13.000|32.65%|
LACO|10:26:28|PACF|Ask|2.300|3.500|52.17%|
SWS|10:26:28|CINC|Ask|4.210|6.230|47.98%|
MDTH|10:26:28|CINC|Ask|12.600|17.480|38.73%|
BTF|10:26:28|BATS|Bid|13.550|0.690|94.91%|
CVO|10:26:28|CINC|Ask|4.090|6.500|58.92%|
IFMI|10:26:28|PACF|Ask|1.940|4.250|119.07%|
REW|10:26:28|EDGX|Ask|68.730|100.000|45.50%|
GEDU|10:26:28|PACF|Ask|4.240|8.800|107.55%|
RSU|10:26:28|CINC|Ask|33.010|45.000|36.32%|
DUG|10:26:28|CINC|Bid|37.280|24.920|33.15%|
SCC|10:26:28|EDGX|Ask|23.320|35.000|50.09%|
GEDU|10:26:28|PACF|Ask|4.310|8.800|104.18%|
DUG|10:26:28|CINC|Bid|37.270|24.920|33.14%|
RSU|10:26:28|CINC|Ask|33.020|45.000|36.28%|
DUG|10:26:28|CINC|Bid|37.270|24.920|33.14%|
DUG|10:26:28|CINC|Bid|37.270|24.920|33.14%|
DUG|10:26:28|CINC|Bid|37.270|24.920|33.14%|
DUG|10:26:28|CINC|Bid|37.270|24.920|33.14%|
RSU|10:26:28|CINC|Ask|33.020|45.000|36.28%|
BTF|10:26:28|BATS|Bid|13.550|0.690|94.91%|
EZU|10:26:28|CINC|Ask|29.280|42.000|43.44%|
DUG|10:26:28|CINC|Bid|37.260|24.920|33.12%|
SHOR|10:26:29|CINC|Ask|6.930|10.000|44.30%|
DUG|10:26:29|CINC|Bid|37.260|24.920|33.12%|
DUG|10:26:29|CINC|Bid|37.260|24.920|33.12%|
GDP|10:26:29|CINC|Ask|15.580|22.000|41.21%|
LNC.PR|10:26:29|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:26:29|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:26:29|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:26:29|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:26:29|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:26:29|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:26:29|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:26:29|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:26:29|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:26:29|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:26:29|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:26:29|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:26:29|NQEX|Ask|560.640|813.610|45.12%|
GM.WS.B|10:26:29|EDGX|Ask|10.970|15.000|36.74%|
GTXI|10:26:29|CINC|Ask|2.910|4.850|66.67%|
TNA|10:26:29|CHIC|Ask|40.690|57.000|40.08%|
SCC|10:26:29|EDGX|Ask|23.310|35.000|50.15%|
DUG|10:26:29|CINC|Bid|37.260|24.920|33.12%|
LUNA|10:26:29|PACF|Ask|1.460|2.500|71.23%|
DUG|10:26:29|CINC|Bid|37.270|24.920|33.14%|
LFL|10:26:29|CINC|Ask|22.870|32.300|41.23%|
DUG|10:26:29|CINC|Bid|37.270|24.920|33.14%|
DUG|10:26:29|CINC|Bid|37.270|24.920|33.14%|
IL|10:26:29|CINC|Ask|6.790|12.160|79.09%|
DUG|10:26:29|CINC|Bid|37.270|24.920|33.14%|
GTXI|10:26:29|EDGX|Bid|2.900|1.150|60.34%|
DUG|10:26:29|CINC|Bid|37.270|24.920|33.14%|
DUG|10:26:29|CINC|Bid|37.270|24.920|33.14%|
DUG|10:26:29|CINC|Bid|37.270|24.920|33.14%|
DUG|10:26:29|CINC|Bid|37.270|24.920|33.14%|
REW|10:26:29|EDGX|Ask|68.710|100.000|45.54%|
RSU|10:26:29|CINC|Ask|33.010|45.000|36.32%|
GPR|10:26:29|PACF|Ask|0.318|0.440|38.36%|
REW|10:26:29|EDGX|Ask|68.740|100.000|45.48%|
DVD|10:26:29|PACF|Ask|1.700|3.500|105.88%|
TNA|10:26:29|CHIC|Ask|40.660|57.000|40.19%|
REW|10:26:29|EDGX|Ask|68.760|100.000|45.43%|
TNA|10:26:29|CHIC|Ask|40.640|57.000|40.26%|
DLBS|10:26:29|EDGX|Bid|38.060|0.040|99.89%|
DUG|10:26:29|CINC|Bid|37.280|24.920|33.15%|
REW|10:26:29|EDGX|Ask|68.750|100.000|45.45%|
DUG|10:26:29|CINC|Bid|37.280|24.920|33.15%|
DUG|10:26:29|CINC|Bid|37.270|24.920|33.14%|
IGV|10:26:29|EDGX|Bid|51.080|30.050|41.17%|
LUNA|10:26:29|PACF|Ask|1.460|2.500|71.23%|
DUG|10:26:29|CINC|Bid|37.270|24.920|33.14%|
CT|10:26:29|CINC|Ask|2.610|4.000|53.26%|
DUG|10:26:29|CINC|Bid|37.270|24.920|33.14%|
RSU|10:26:29|CINC|Ask|33.000|45.000|36.36%|
SPMD|10:26:29|CINC|Ask|2.440|3.600|47.54%|
RSU|10:26:29|CINC|Ask|33.000|45.000|36.36%|
RJI|10:26:29|CINC|Ask|8.700|13.500|55.17%|
IBI|10:26:29|EDGX|Ask|13.620|22.000|61.53%|
REW|10:26:29|EDGX|Ask|68.750|100.000|45.45%|
WOLF|10:26:29|PACF|Ask|2.770|3.730|34.66%|
WOLF|10:26:29|PACF|Ask|2.770|3.720|34.30%|
REW|10:26:29|EDGX|Ask|68.750|100.000|45.45%|
BIOF|10:26:29|EDGX|Ask|0.310|0.450|45.40%|
ASGN|10:26:29|CINC|Ask|8.510|11.250|32.20%|
FRM|10:26:29|CINC|Ask|5.610|8.100|44.39%|
DVD|10:26:29|PACF|Ask|1.700|3.500|105.88%|
MBND|10:26:29|CINC|Ask|2.990|4.700|57.19%|
MTSN|10:26:29|EDGX|Ask|1.410|2.370|68.09%|
REW|10:26:29|EDGX|Ask|68.750|100.000|45.45%|
MASI|10:26:29|EDGX|Ask|23.500|33.750|43.62%|
MASI|10:26:29|EDGX|Ask|23.500|33.750|43.62%|
GDP|10:26:29|CINC|Ask|15.580|22.000|41.21%|
ATNY|10:26:29|PACF|Ask|4.780|6.740|41.00%|
GTXI|10:26:30|CINC|Ask|2.910|4.850|66.67%|
ASGN|10:26:30|CINC|Ask|8.510|11.250|32.20%|
HBM|10:26:30|EDGX|Bid|11.790|6.500|44.87%|
NL|10:26:30|EDGX|Ask|12.010|19.620|63.36%|
HBM|10:26:30|CINC|Ask|11.830|16.500|39.48%|
SPMD|10:26:30|CINC|Ask|2.440|3.600|47.54%|
HEK.U|10:26:30|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:26:30|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:26:30|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:26:30|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:26:30|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:26:30|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:26:30|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:26:30|NQEX|Ask|6.280|8.320|32.48%|
GTXI|10:26:30|EDGX|Bid|2.900|1.150|60.34%|
EVM|10:26:30|CINC|Ask|10.840|14.380|32.66%|
DGLY|10:26:30|PACF|Ask|0.894|3.100|246.76%|
REVU|10:26:30|CINC|Ask|0.219|0.290|32.54%|
RSU|10:26:30|CINC|Ask|32.990|45.000|36.40%|
BKF|10:26:30|EDGX|Ask|38.780|52.330|34.94%|
VRTB|10:26:30|PACF|Ask|1.140|1.990|74.56%|
TRBR|10:26:30|PACF|Ask|1.380|1.880|36.23%|
WUHN|10:26:30|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:26:30|PACF|Ask|0.400|1.020|155.00%|
CLMS|10:26:30|CINC|Ask|11.810|16.350|38.44%|
DGLY|10:26:30|PACF|Ask|0.894|3.100|246.76%|
NJ|10:26:30|EDGX|Bid|21.940|10.000|54.42%|
BIOF|10:26:31|EDGX|Ask|0.310|0.450|45.40%|
SGNT|10:26:31|PACF|Ask|14.390|19.960|38.71%|
WUHN|10:26:31|PACF|Ask|0.400|1.020|155.00%|
TRBR|10:26:31|PACF|Ask|1.380|1.880|36.23%|
VRTB|10:26:31|PACF|Ask|1.140|1.990|74.56%|
REW|10:26:31|EDGX|Ask|68.730|100.000|45.50%|
ABBC|10:26:31|EDGX|Ask|8.060|11.990|48.76%|
KNL|10:26:31|CINC|Ask|15.180|24.890|63.97%|
PNS|10:26:31|CINC|Ask|1.460|3.250|122.60%|
PNS|10:26:31|CINC|Ask|1.460|3.250|122.60%|
PNS|10:26:31|BATS|Bid|1.480|0.979|33.84%|
SOXL|10:26:31|EDGE|Ask|24.370|33.850|38.90%|
WH|10:26:31|PACF|Ask|0.490|0.740|51.02%|
UNXL|10:26:31|PACF|Bid|5.410|3.420|36.78%|
RSU|10:26:31|CINC|Ask|33.000|45.000|36.36%|
WH|10:26:31|PACF|Ask|0.490|0.740|51.02%|
VBFC|10:26:31|PACF|Ask|2.580|4.450|72.48%|
LNC.PR|10:26:32|NQEX|Ask|560.320|781.610|39.49%|
LNC.PR|10:26:32|NQEX|Ask|560.320|781.610|39.49%|
LNC.PR|10:26:32|NQEX|Ask|560.320|781.610|39.49%|
LNC.PR|10:26:32|NQEX|Ask|560.320|781.610|39.49%|
NFM|10:26:32|BATS|Bid|12.960|7.710|40.51%|
NMB|10:26:32|BATS|Bid|12.810|7.470|41.69%|
PNS|10:26:32|PACF|Ask|1.460|1.940|32.88%|
VOQ|10:26:32|BATS|Bid|14.410|8.440|41.43%|
SCC|10:26:32|EDGX|Ask|23.320|35.000|50.09%|
PRIM|10:26:32|CINC|Ask|10.280|14.200|38.13%|
MCOX|10:26:32|PACF|Ask|1.890|3.910|106.88%|
SOXL|10:26:32|EDGE|Ask|24.380|33.850|38.84%|
EZU|10:26:32|CINC|Ask|29.270|42.000|43.49%|
RSU|10:26:32|CINC|Ask|33.010|45.000|36.32%|
GSIG|10:26:32|CINC|Ask|8.750|12.500|42.86%|
RUK|10:26:32|EDGX|Ask|30.200|49.980|65.50%|
KOL|10:26:32|CINC|Ask|38.370|52.000|35.52%|
KOL|10:26:32|CINC|Ask|38.370|52.000|35.52%|
MASI|10:26:32|EDGX|Ask|23.510|33.750|43.56%|
RSU|10:26:32|CINC|Ask|33.020|45.000|36.28%|
RSU|10:26:32|CINC|Ask|33.020|45.000|36.28%|
RUK|10:26:32|EDGX|Ask|30.200|49.980|65.50%|
CGV|10:26:32|CINC|Ask|22.510|35.000|55.49%|
REW|10:26:32|EDGX|Ask|68.750|100.000|45.45%|
SOXL|10:26:32|EDGE|Ask|24.370|33.850|38.90%|
RSU|10:26:32|CINC|Ask|33.000|45.000|36.36%|
EROCW|10:26:32|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:26:32|PACF|Ask|3.770|5.000|32.63%|
IRDMZ|10:26:32|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:26:32|PACF|Bid|1.200|0.740|38.33%|
SOXL|10:26:33|EDGE|Ask|24.380|33.850|38.84%|
LEN.B|10:26:33|EDGX|Ask|10.310|20.010|94.08%|
EROCW|10:26:33|PACF|Ask|3.770|5.000|32.63%|
FRP|10:26:33|CINC|Ask|6.520|10.770|65.18%|
NILE|10:26:33|CINC|Ask|32.100|44.000|37.07%|
URE|10:26:33|CINC|Ask|44.290|65.500|47.89%|
SOXL|10:26:33|EDGE|Ask|24.390|33.850|38.79%|
EZU|10:26:33|CINC|Ask|29.280|42.000|43.44%|
URE|10:26:33|CINC|Ask|44.290|65.500|47.89%|
EZU|10:26:33|CINC|Ask|29.270|42.000|43.49%|
SOXL|10:26:33|EDGE|Ask|24.390|33.850|38.79%|
CMED|10:26:33|CINC|Bid|5.570|3.540|36.45%|
VBFC|10:26:33|PACF|Ask|2.580|4.450|72.48%|
EZU|10:26:33|CINC|Ask|29.280|42.000|43.44%|
REW|10:26:33|EDGX|Ask|68.750|100.000|45.45%|
REW|10:26:33|EDGX|Ask|68.750|100.000|45.45%|
FOH|10:26:33|PACF|Ask|0.600|0.920|53.33%|
DUG|10:26:33|CINC|Bid|37.290|24.920|33.17%|
DUG|10:26:33|CINC|Bid|37.290|24.920|33.17%|
DUG|10:26:33|CINC|Bid|37.290|24.920|33.17%|
FPP|10:26:33|PACF|Ask|2.500|3.960|58.40%|
IGV|10:26:33|EDGX|Bid|51.080|30.050|41.17%|
IGV|10:26:33|EDGX|Bid|51.080|30.050|41.17%|
FOH|10:26:33|PACF|Ask|0.600|0.920|53.33%|
REW|10:26:33|EDGX|Ask|68.760|100.000|45.43%|
DUG|10:26:33|CINC|Bid|37.280|24.920|33.15%|
DUG|10:26:33|CINC|Bid|37.280|24.920|33.15%|
DUG|10:26:33|CINC|Bid|37.280|24.920|33.15%|
SOXL|10:26:33|EDGE|Ask|24.390|33.850|38.79%|
SCC|10:26:34|EDGX|Ask|23.330|35.000|50.02%|
EZU|10:26:34|CINC|Ask|29.270|42.000|43.49%|
FPP|10:26:34|PACF|Ask|2.500|3.960|58.40%|
DLIA|10:26:34|EDGX|Ask|1.570|2.170|38.22%|
MTL.PR|10:26:34|CINC|Ask|6.150|8.680|41.14%|
DUG|10:26:34|CINC|Bid|37.290|24.920|33.17%|
DUG|10:26:34|CINC|Bid|37.290|24.920|33.17%|
DUG|10:26:34|CINC|Bid|37.290|24.920|33.17%|
DUG|10:26:34|CINC|Bid|37.290|24.920|33.17%|
URE|10:26:34|CINC|Ask|44.280|65.500|47.92%|
SOXL|10:26:34|EDGE|Ask|24.390|33.850|38.79%|
URE|10:26:34|CINC|Ask|44.280|65.500|47.92%|
UEIC|10:26:34|EDGX|Ask|18.760|30.000|59.91%|
BAB|10:26:34|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:26:34|EDGE|Ask|27.000|37.910|40.41%|
UEIC|10:26:34|EDGX|Ask|18.760|30.000|59.91%|
PDC|10:26:34|EDGX|Ask|11.880|15.750|32.58%|
PDC|10:26:34|EDGX|Ask|11.880|15.750|32.58%|
UEIC|10:26:34|EDGX|Ask|18.760|30.000|59.91%|
KOL|10:26:34|CINC|Ask|38.370|52.000|35.52%|
RSU|10:26:34|CINC|Ask|32.990|45.000|36.40%|
KOL|10:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|10:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|10:26:34|CINC|Ask|38.370|52.000|35.52%|
RSU|10:26:34|CINC|Ask|32.990|45.000|36.40%|
KONE|10:26:34|PACF|Ask|1.170|4.500|284.62%|
KONE|10:26:34|PACF|Ask|1.170|4.500|284.62%|
REW|10:26:34|EDGX|Ask|68.750|100.000|45.45%|
URE|10:26:35|CINC|Ask|44.280|65.500|47.92%|
ISR|10:26:35|PACF|Ask|1.100|1.520|38.18%|
LNC.PR|10:26:35|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:26:35|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:26:35|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:26:35|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:26:35|NQEX|Ask|560.480|813.200|45.09%|
LNC.PR|10:26:35|NQEX|Ask|560.480|813.200|45.09%|
LNC.PR|10:26:35|NQEX|Ask|560.480|813.200|45.09%|
LNC.PR|10:26:35|NQEX|Ask|560.480|813.200|45.09%|
LNC.PR|10:26:35|NQEX|Ask|560.480|813.200|45.09%|
LNC.PR|10:26:35|NQEX|Ask|560.480|813.200|45.09%|
LNC.PR|10:26:35|NQEX|Ask|560.480|813.200|45.09%|
LNC.PR|10:26:35|NQEX|Ask|560.480|813.200|45.09%|
LNC.PR|10:26:35|NQEX|Ask|560.480|813.200|45.09%|
LFL|10:26:35|CINC|Ask|22.850|32.300|41.36%|
REW|10:26:35|EDGX|Ask|68.780|100.000|45.39%|
URE|10:26:35|CINC|Ask|44.280|65.500|47.92%|
DLBS|10:26:35|EDGX|Bid|38.050|0.040|99.89%|
BAB|10:26:35|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:26:35|EDGE|Ask|27.000|37.920|40.44%|
BAB|10:26:35|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:26:35|EDGE|Ask|27.000|37.910|40.41%|
REW|10:26:35|EDGX|Ask|68.780|100.000|45.39%|
URE|10:26:35|CINC|Ask|44.280|65.500|47.92%|
URE|10:26:35|CINC|Ask|44.280|65.500|47.92%|
RSU|10:26:35|CINC|Ask|33.000|45.000|36.36%|
RSU|10:26:35|CINC|Ask|32.990|45.000|36.40%|
PBI.PR|10:26:35|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:26:35|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:26:35|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:26:35|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:26:35|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:26:35|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:26:35|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:26:35|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:26:35|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:26:35|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:26:35|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:26:35|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:26:35|NQEX|Ask|355.790|492.530|38.43%|
MOH|10:26:36|CINC|Ask|17.080|25.000|46.37%|
EZU|10:26:36|CINC|Ask|29.250|42.000|43.59%|
GCVRZ|10:26:36|CINC|Bid|0.997|0.600|39.84%|
HEES|10:26:36|CINC|Ask|8.730|14.950|71.25%|
HEES|10:26:36|CINC|Ask|8.730|14.950|71.25%|
MASI|10:26:36|EDGX|Ask|23.500|33.750|43.62%|
REW|10:26:36|EDGX|Ask|68.770|100.000|45.41%|
REW|10:26:36|EDGX|Ask|68.760|100.000|45.43%|
QQQ|10:26:36|CINC|Bid|51.250|24.150|52.88%|
QQQ|10:26:36|CINC|Bid|51.250|24.150|52.88%|
IGV|10:26:36|EDGX|Bid|51.070|30.050|41.16%|
REW|10:26:36|EDGX|Ask|68.790|100.000|45.37%|
REW|10:26:36|EDGX|Ask|68.790|100.000|45.37%|
BKF|10:26:36|EDGX|Ask|38.770|52.330|34.98%|
AIN|10:26:36|CINC|Ask|19.840|28.250|42.39%|
TAN|10:26:36|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:26:36|EDGX|Ask|5.320|7.170|34.77%|
FPP|10:26:36|PACF|Ask|2.500|3.960|58.40%|
KOL|10:26:36|CINC|Ask|38.400|52.000|35.42%|
SYUT|10:26:36|PACF|Ask|8.220|30.000|264.96%|
SYUT|10:26:36|PACF|Ask|8.220|30.000|264.96%|
PID|10:26:36|EDGX|Bid|13.960|9.250|33.74%|
REW|10:26:36|EDGX|Ask|68.770|100.000|45.41%|
TNDM|10:26:37|CINC|Ask|10.960|16.520|50.73%|
DXPE|10:26:37|CINC|Ask|21.480|28.600|33.15%|
AIN|10:26:37|CINC|Ask|19.840|28.250|42.39%|
SYUT|10:26:37|PACF|Ask|8.220|30.000|264.96%|
SEAC|10:26:37|CINC|Ask|7.860|10.490|33.46%|
VGK|10:26:37|CINC|Ask|43.130|66.000|53.03%|
SYUT|10:26:37|PACF|Ask|8.430|30.000|255.87%|
SCC|10:26:37|EDGX|Ask|23.330|35.000|50.02%|
VGK|10:26:37|CINC|Ask|43.140|66.000|52.99%|
UEIC|10:26:37|EDGX|Ask|18.760|30.000|59.91%|
KELYA|10:26:37|CINC|Ask|14.770|20.000|35.41%|
FPP|10:26:37|PACF|Ask|2.500|3.960|58.40%|
REW|10:26:37|EDGX|Ask|68.770|100.000|45.41%|
QQQ|10:26:37|CINC|Bid|51.250|24.150|52.88%|
QQQ|10:26:37|CINC|Bid|51.250|24.150|52.88%|
QQQ|10:26:37|CINC|Bid|51.250|24.150|52.88%|
REW|10:26:37|EDGX|Ask|68.770|100.000|45.41%|
URE|10:26:37|CINC|Ask|44.270|65.500|47.96%|
SEAC|10:26:37|CINC|Ask|7.860|10.490|33.46%|
KOL|10:26:37|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:37|CINC|Ask|38.400|52.000|35.42%|
RUK|10:26:37|EDGX|Ask|30.210|49.980|65.44%|
RUK|10:26:37|EDGX|Ask|30.210|49.980|65.44%|
KOL|10:26:37|CINC|Ask|38.400|52.000|35.42%|
PKOH|10:26:37|CINC|Ask|14.590|25.000|71.35%|
SYUT|10:26:37|PACF|Ask|8.510|30.000|252.53%|
RUK|10:26:37|EDGX|Ask|30.210|49.980|65.44%|
JFBI|10:26:37|PACF|Bid|3.000|1.460|51.33%|
GDP|10:26:37|CINC|Ask|15.560|22.000|41.39%|
GDP|10:26:37|CINC|Ask|15.560|22.000|41.39%|
VGK|10:26:37|CINC|Ask|43.120|66.000|53.06%|
VGK|10:26:37|CINC|Ask|43.120|66.000|53.06%|
KOL|10:26:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:38|CINC|Ask|38.400|52.000|35.42%|
LNC.PR|10:26:38|NQEX|Ask|560.320|813.410|45.17%|
LNC.PR|10:26:38|NQEX|Ask|560.320|813.410|45.17%|
VGK|10:26:38|CINC|Ask|43.120|66.000|53.06%|
VGK|10:26:38|CINC|Ask|43.120|66.000|53.06%|
LNC.PR|10:26:38|NQEX|Ask|560.320|813.410|45.17%|
LNC.PR|10:26:38|NQEX|Ask|560.320|813.410|45.17%|
SMTX|10:26:38|PACF|Ask|1.520|2.410|58.55%|
URE|10:26:38|CINC|Ask|44.270|65.500|47.96%|
CGV|10:26:38|CINC|Ask|22.550|35.000|55.21%|
FPP|10:26:38|PACF|Ask|2.500|3.960|58.40%|
SYUT|10:26:38|PACF|Ask|8.530|30.000|251.70%|
URE|10:26:38|CINC|Ask|44.270|65.500|47.96%|
IGV|10:26:38|EDGX|Bid|51.070|30.050|41.16%|
URE|10:26:38|CINC|Ask|44.270|65.500|47.96%|
SYUT|10:26:38|PACF|Ask|8.530|30.000|251.70%|
SYUT|10:26:38|PACF|Ask|8.530|30.000|251.70%|
SYUT|10:26:38|PACF|Ask|8.530|30.000|251.70%|
URE|10:26:38|CINC|Ask|44.260|65.500|47.99%|
KOL|10:26:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:38|CINC|Ask|38.400|52.000|35.42%|
REW|10:26:38|EDGX|Ask|68.800|100.000|45.35%|
KOL|10:26:38|CINC|Ask|38.400|52.000|35.42%|
BAK|10:26:38|CINC|Bid|18.560|11.010|40.68%|
KOL|10:26:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:38|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:38|CINC|Ask|38.400|52.000|35.42%|
GDP|10:26:38|CINC|Ask|15.560|22.000|41.39%|
GDP|10:26:38|CINC|Ask|15.560|22.000|41.39%|
LACO|10:26:38|PACF|Ask|2.290|3.500|52.84%|
AGM.A|10:26:38|EDGX|Ask|13.260|17.530|32.20%|
PBI.PR|10:26:38|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:26:38|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:26:38|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:26:38|NQEX|Ask|355.630|470.770|32.38%|
LACO|10:26:38|PACF|Ask|2.290|3.500|52.84%|
REW|10:26:38|EDGX|Ask|68.800|100.000|45.35%|
BAB|10:26:38|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:26:38|EDGE|Ask|27.000|37.920|40.44%|
DLBS|10:26:38|EDGX|Bid|38.040|0.040|99.89%|
KOL|10:26:39|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:39|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:39|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:39|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:39|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:39|CINC|Ask|38.400|52.000|35.42%|
SMTX|10:26:39|PACF|Ask|1.520|2.410|58.55%|
SMTX|10:26:39|PACF|Ask|1.520|2.410|58.55%|
GM.WS.B|10:26:39|EDGX|Ask|11.020|15.000|36.12%|
OVRL|10:26:39|PACF|Ask|2.340|3.830|63.68%|
KAI|10:26:39|CINC|Ask|20.300|37.000|82.27%|
KOL|10:26:39|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:39|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:39|CINC|Ask|38.400|52.000|35.42%|
KOL|10:26:39|CINC|Ask|38.400|52.000|35.42%|
GTXI|10:26:39|CINC|Ask|2.940|4.850|64.97%|
GTXI|10:26:39|CINC|Ask|2.940|4.850|64.97%|
GTXI|10:26:39|CINC|Ask|2.940|4.850|64.97%|
GTXI|10:26:39|CINC|Ask|2.950|4.850|64.41%|
FRP|10:26:39|CINC|Ask|6.470|10.770|66.46%|
GTXI|10:26:40|CINC|Ask|2.950|4.850|64.41%|
GEDU|10:26:40|PACF|Ask|4.390|8.800|100.46%|
DGLY|10:26:40|PACF|Ask|0.880|3.100|252.27%|
HBM|10:26:40|CINC|Ask|11.810|16.500|39.71%|
RSU|10:26:40|CINC|Ask|32.980|45.000|36.45%|
GTXI|10:26:40|EDGX|Bid|2.920|1.150|60.62%|
RSU|10:26:40|CINC|Ask|32.980|45.000|36.45%|
RSU|10:26:40|CINC|Ask|32.980|45.000|36.45%|
MCS|10:26:40|CINC|Ask|8.600|14.500|68.60%|
HBM|10:26:40|EDGX|Bid|11.780|6.500|44.82%|
HEK.WS|10:26:40|EDGX|Ask|0.250|0.380|52.28%|
FPP|10:26:40|PACF|Ask|2.500|3.960|58.40%|
ENY|10:26:40|CINC|Ask|16.910|23.230|37.37%|
RSU|10:26:40|CINC|Ask|32.980|45.000|36.45%|
RSU|10:26:40|CINC|Ask|32.980|45.000|36.45%|
RSU|10:26:41|CINC|Ask|32.980|45.000|36.45%|
LNC.PR|10:26:41|NQEX|Ask|560.480|813.200|45.09%|
LNC.PR|10:26:41|NQEX|Ask|560.480|813.200|45.09%|
LNC.PR|10:26:41|NQEX|Ask|560.480|813.200|45.09%|
LNC.PR|10:26:41|NQEX|Ask|560.480|813.200|45.09%|
SVNT|10:26:41|CINC|Ask|3.910|7.000|79.03%|
SVNT|10:26:41|CINC|Ask|3.910|7.000|79.03%|
AVCA|10:26:41|BATS|Ask|6.180|8.190|32.52%|
RSU|10:26:41|CINC|Ask|32.980|45.000|36.45%|
HEK.WS|10:26:41|PACF|Bid|0.230|0.100|56.54%|
RSU|10:26:41|CINC|Ask|32.980|45.000|36.45%|
REW|10:26:42|EDGX|Ask|68.790|100.000|45.37%|
REW|10:26:42|EDGX|Ask|68.790|100.000|45.37%|
SEAC|10:26:42|CINC|Ask|7.860|10.490|33.46%|
FWDD|10:26:42|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:42|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:42|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:42|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:42|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:42|NQEX|Ask|21.620|29.230|35.20%|
RSU|10:26:42|CINC|Ask|32.980|45.000|36.45%|
VGK|10:26:42|CINC|Ask|43.120|66.000|53.06%|
RPTP|10:26:42|CINC|Bid|4.420|2.000|54.75%|
REW|10:26:42|EDGX|Ask|68.780|100.000|45.39%|
VGK|10:26:42|CINC|Ask|43.120|66.000|53.06%|
PHC|10:26:42|PACF|Ask|2.210|3.200|44.80%|
PHC|10:26:42|PACF|Ask|2.210|3.200|44.80%|
VGK|10:26:42|CINC|Ask|43.120|66.000|53.06%|
RSU|10:26:42|CINC|Ask|32.980|45.000|36.45%|
PHC|10:26:42|PACF|Ask|2.210|3.200|44.80%|
IGV|10:26:42|EDGX|Bid|51.070|30.050|41.16%|
REW|10:26:42|EDGX|Ask|68.780|100.000|45.39%|
LUNA|10:26:42|PACF|Ask|1.460|2.500|71.23%|
SCC|10:26:42|EDGX|Ask|23.340|35.000|49.96%|
FOC|10:26:42|BATS|Bid|26.030|10.910|58.09%|
FOC|10:26:42|BATS|Ask|26.340|41.340|56.95%|
WH|10:26:42|PACF|Ask|0.490|0.740|51.02%|
REW|10:26:42|EDGX|Ask|68.790|100.000|45.37%|
TRBR|10:26:42|PACF|Ask|1.380|1.880|36.23%|
DLBS|10:26:42|EDGX|Bid|38.040|0.040|99.89%|
SCC|10:26:42|EDGX|Ask|23.340|35.000|49.96%|
WUHN|10:26:42|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:26:42|PACF|Ask|0.400|1.020|155.00%|
VGK|10:26:42|CINC|Ask|43.100|66.000|53.13%|
RUK|10:26:42|EDGX|Ask|30.200|49.980|65.50%|
VRTB|10:26:42|PACF|Ask|1.140|1.990|74.56%|
SEAC|10:26:42|CINC|Ask|7.860|10.490|33.46%|
URE|10:26:42|CINC|Ask|44.240|65.500|48.06%|
RSU|10:26:42|CINC|Ask|32.960|45.000|36.53%|
FPP|10:26:42|PACF|Ask|2.500|3.960|58.40%|
REW|10:26:42|EDGX|Ask|68.820|100.000|45.31%|
KOL|10:26:42|CINC|Ask|38.400|52.000|35.42%|
FWDD|10:26:42|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:42|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:42|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:42|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:42|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:42|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:42|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:42|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:42|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:42|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:42|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:42|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:42|NQEX|Ask|21.610|29.230|35.26%|
RUK|10:26:42|EDGX|Ask|30.200|49.980|65.50%|
KOL|10:26:42|CINC|Ask|38.390|52.000|35.45%|
LUNA|10:26:42|PACF|Ask|1.460|2.500|71.23%|
SYUT|10:26:42|PACF|Ask|8.510|30.000|252.53%|
DUG|10:26:42|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:42|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:42|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:42|CINC|Bid|37.350|24.920|33.28%|
ASGN|10:26:42|CINC|Ask|8.500|11.250|32.35%|
ASGN|10:26:43|CINC|Ask|8.500|11.250|32.35%|
TRBR|10:26:43|PACF|Ask|1.380|1.880|36.23%|
WHRT|10:26:42|PACF|Ask|0.450|0.950|111.11%|
VRTB|10:26:43|PACF|Ask|1.140|1.990|74.56%|
WUHN|10:26:43|PACF|Ask|0.400|1.020|155.00%|
AIN|10:26:43|CINC|Ask|19.820|28.250|42.53%|
KOL|10:26:43|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:43|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:43|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:43|CINC|Ask|38.390|52.000|35.45%|
RSU|10:26:43|CINC|Ask|32.970|45.000|36.49%|
KOL|10:26:43|CINC|Ask|38.390|52.000|35.45%|
EZU|10:26:43|CINC|Ask|29.240|42.000|43.64%|
EZU|10:26:43|CINC|Ask|29.240|42.000|43.64%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
REW|10:26:43|EDGX|Ask|68.810|100.000|45.33%|
VGK|10:26:43|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:43|CINC|Ask|43.100|66.000|53.13%|
EZU|10:26:43|CINC|Ask|29.250|42.000|43.59%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
VGK|10:26:43|CINC|Ask|43.100|66.000|53.13%|
KOL|10:26:43|CINC|Ask|38.390|52.000|35.45%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
KOL|10:26:43|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:43|CINC|Ask|38.390|52.000|35.45%|
SYUT|10:26:43|PACF|Ask|8.490|30.000|253.36%|
VGK|10:26:43|CINC|Ask|43.110|66.000|53.10%|
TNA|10:26:43|CHIC|Ask|40.620|57.000|40.32%|
FOC|10:26:43|BATS|Bid|26.020|10.910|58.07%|
FOC|10:26:43|BATS|Ask|26.340|41.360|57.02%|
VGK|10:26:43|CINC|Ask|43.110|66.000|53.10%|
DUG|10:26:43|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:43|CINC|Bid|37.340|24.920|33.26%|
REW|10:26:43|EDGX|Ask|68.800|100.000|45.35%|
AIN|10:26:43|CINC|Ask|19.840|28.250|42.39%|
IGV|10:26:43|EDGX|Bid|51.070|30.050|41.16%|
VGK|10:26:43|CINC|Ask|43.110|66.000|53.10%|
REW|10:26:43|EDGX|Ask|68.800|100.000|45.35%|
REW|10:26:43|EDGX|Ask|68.790|100.000|45.37%|
REW|10:26:43|EDGX|Ask|68.740|100.000|45.48%|
VGK|10:26:43|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:43|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:43|CINC|Ask|43.120|66.000|53.06%|
VGK|10:26:43|CINC|Ask|43.120|66.000|53.06%|
VGK|10:26:43|CINC|Ask|43.120|66.000|53.06%|
VGK|10:26:43|CINC|Ask|43.120|66.000|53.06%|
VGK|10:26:43|CINC|Ask|43.120|66.000|53.06%|
REW|10:26:43|EDGX|Ask|68.730|100.000|45.50%|
VGK|10:26:43|CINC|Ask|43.120|66.000|53.06%|
VGK|10:26:43|CINC|Ask|43.110|66.000|53.10%|
DUG|10:26:43|CINC|Bid|37.310|24.920|33.21%|
LFL|10:26:43|CINC|Ask|22.860|32.300|41.29%|
SHIP|10:26:43|PACF|Bid|3.010|1.820|39.53%|
FPP|10:26:43|PACF|Ask|2.500|3.960|58.40%|
FWDD|10:26:43|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:26:43|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:26:43|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:26:43|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:26:43|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:26:43|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:26:43|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:26:43|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:26:43|NQEX|Ask|21.630|29.230|35.14%|
JFBI|10:26:43|PACF|Bid|3.000|1.460|51.33%|
DUG|10:26:43|CINC|Bid|37.310|24.920|33.21%|
DUG|10:26:43|CINC|Bid|37.310|24.920|33.21%|
REW|10:26:43|EDGX|Ask|68.750|100.000|45.45%|
IYR|10:26:43|CINC|Ask|52.530|103.000|96.08%|
IYR|10:26:43|CINC|Ask|52.530|103.000|96.08%|
VBFC|10:26:43|PACF|Ask|2.580|4.450|72.48%|
IRDMZ|10:26:43|PACF|Bid|1.200|0.740|38.33%|
ASGN|10:26:44|CINC|Ask|8.500|11.250|32.35%|
SYUT|10:26:44|PACF|Ask|8.480|30.000|253.77%|
LNC.PR|10:26:44|NQEX|Ask|610.640|813.410|33.21%|
LNC.PR|10:26:44|NQEX|Ask|610.640|813.410|33.21%|
LNC.PR|10:26:44|NQEX|Ask|610.640|813.410|33.21%|
LNC.PR|10:26:44|NQEX|Ask|610.640|813.410|33.21%|
LNC.PR|10:26:44|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:26:44|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:26:44|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:26:44|NQEX|Ask|560.640|781.610|39.41%|
NARA|10:26:44|CINC|Ask|6.680|10.500|57.19%|
PBI.PR|10:26:44|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:26:44|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:26:44|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:26:44|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:26:44|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:26:44|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:26:44|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:26:44|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:26:44|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:26:44|NQEX|Ask|355.790|492.530|38.43%|
LFL|10:26:44|CINC|Ask|22.860|32.300|41.29%|
HNT|10:26:44|CINC|Ask|21.450|32.280|50.49%|
SCC|10:26:44|EDGX|Ask|23.330|35.000|50.02%|
REW|10:26:44|EDGX|Ask|68.710|100.000|45.54%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
REW|10:26:44|EDGX|Ask|68.710|100.000|45.54%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:44|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:44|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:44|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:44|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
DUG|10:26:44|CINC|Bid|37.320|24.920|33.23%|
DUG|10:26:44|CINC|Bid|37.320|24.920|33.23%|
IGV|10:26:44|EDGX|Bid|51.090|30.050|41.18%|
MASI|10:26:44|EDGX|Ask|23.510|33.750|43.56%|
RSU|10:26:44|CINC|Ask|32.980|45.000|36.45%|
VLCCF|10:26:44|CINC|Ask|17.140|22.630|32.03%|
RSU|10:26:44|CINC|Ask|32.980|45.000|36.45%|
FSI|10:26:44|PACF|Ask|2.570|3.490|35.80%|
DUG|10:26:44|CINC|Bid|37.320|24.920|33.23%|
SCC|10:26:44|EDGX|Ask|23.340|35.000|49.96%|
KONE|10:26:44|PACF|Ask|1.170|4.500|284.62%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
KONE|10:26:44|PACF|Ask|1.170|4.500|284.62%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:44|CINC|Ask|43.110|66.000|53.10%|
SDIX|10:26:44|PACF|Ask|1.880|2.640|40.43%|
ESTE|10:26:44|PACF|Ask|11.510|17.200|49.44%|
CONN|10:26:44|CINC|Ask|6.190|9.300|50.24%|
VGK|10:26:44|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:44|CINC|Ask|43.100|66.000|53.13%|
KOL|10:26:44|CINC|Ask|38.390|52.000|35.45%|
VGK|10:26:44|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:44|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:44|CINC|Ask|43.100|66.000|53.13%|
KOL|10:26:44|CINC|Ask|38.390|52.000|35.45%|
REW|10:26:45|EDGX|Ask|68.770|100.000|45.41%|
IGV|10:26:45|EDGX|Bid|51.090|30.050|41.18%|
VGK|10:26:45|CINC|Ask|43.100|66.000|53.13%|
RDEN|10:26:45|CINC|Bid|26.320|14.000|46.81%|
FPP|10:26:45|PACF|Ask|2.500|3.960|58.40%|
REW|10:26:45|EDGX|Ask|68.760|100.000|45.43%|
KWT|10:26:45|EDGX|Ask|7.470|10.600|41.90%|
KWT|10:26:45|EDGX|Ask|7.480|10.600|41.71%|
IGV|10:26:45|EDGX|Bid|51.090|30.050|41.18%|
IRDMZ|10:26:45|PACF|Bid|1.200|0.740|38.33%|
KWT|10:26:45|CINC|Ask|7.480|11.490|53.61%|
CAR|10:26:45|CINC|Bid|12.160|6.650|45.31%|
CAR|10:26:45|CINC|Bid|12.160|6.650|45.31%|
SYUT|10:26:45|PACF|Ask|8.450|30.000|255.03%|
NNBR|10:26:45|CINC|Ask|6.490|13.990|115.56%|
CAR|10:26:45|CINC|Bid|12.160|6.650|45.31%|
CAR|10:26:45|CINC|Bid|12.160|6.650|45.31%|
ATNY|10:26:45|PACF|Ask|4.780|6.740|41.00%|
REW|10:26:45|EDGX|Ask|68.760|100.000|45.43%|
JFBI|10:26:45|PACF|Bid|3.000|1.460|51.33%|
REW|10:26:45|EDGX|Ask|68.760|100.000|45.43%|
VGK|10:26:45|CINC|Ask|43.110|66.000|53.10%|
GEVO|10:26:45|CINC|Ask|13.040|18.000|38.04%|
KOL|10:26:45|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:45|CINC|Ask|38.390|52.000|35.45%|
VGK|10:26:45|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:45|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:45|CINC|Ask|43.100|66.000|53.13%|
SWS|10:26:45|CINC|Ask|4.210|6.230|47.98%|
REW|10:26:45|EDGX|Ask|68.740|100.000|45.48%|
VGK|10:26:45|CINC|Ask|43.100|66.000|53.13%|
REW|10:26:45|EDGX|Ask|68.740|100.000|45.48%|
DUG|10:26:45|CINC|Bid|37.320|24.920|33.23%|
IGV|10:26:45|EDGX|Bid|51.090|30.050|41.18%|
KWT|10:26:45|CINC|Ask|7.460|11.490|54.02%|
FPP|10:26:45|PACF|Ask|2.500|3.960|58.40%|
VGK|10:26:45|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:45|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:45|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:45|CINC|Ask|43.100|66.000|53.13%|
GTXI|10:26:45|CINC|Ask|2.960|4.850|63.85%|
UNXL|10:26:45|PACF|Bid|5.430|3.420|37.02%|
VGK|10:26:45|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:45|CINC|Ask|43.100|66.000|53.13%|
VGK|10:26:45|CINC|Ask|43.100|66.000|53.13%|
JFBI|10:26:45|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:26:45|PACF|Ask|2.580|4.450|72.48%|
IL|10:26:45|CINC|Ask|6.770|12.160|79.62%|
VGK|10:26:46|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:46|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:46|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:46|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:46|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:46|CINC|Ask|43.110|66.000|53.10%|
CGV|10:26:46|CINC|Ask|22.570|35.000|55.07%|
VGK|10:26:46|CINC|Ask|43.110|66.000|53.10%|
IGV|10:26:46|EDGX|Bid|51.090|30.050|41.18%|
REW|10:26:46|EDGX|Ask|68.740|100.000|45.48%|
VGK|10:26:46|CINC|Ask|43.110|66.000|53.10%|
VGK|10:26:46|CINC|Ask|43.100|66.000|53.13%|
FPP|10:26:46|PACF|Ask|2.500|3.960|58.40%|
JFBI|10:26:46|PACF|Bid|3.000|1.460|51.33%|
SXI|10:26:46|CINC|Bid|28.160|4.460|84.16%|
PSP|10:26:46|EDGX|Ask|8.410|12.350|46.85%|
KOL|10:26:46|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:46|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:46|CINC|Ask|38.390|52.000|35.45%|
KOL|10:26:46|CINC|Ask|38.390|52.000|35.45%|
VGK|10:26:46|CINC|Ask|43.100|66.000|53.13%|
COMV|10:26:46|CINC|Ask|2.080|3.100|49.04%|
RUK|10:26:46|EDGX|Ask|30.200|49.980|65.50%|
FRP|10:26:46|CINC|Ask|6.470|10.770|66.46%|
RUK|10:26:46|EDGX|Ask|30.200|49.980|65.50%|
CVGI|10:26:46|CINC|Ask|6.300|16.000|153.97%|
ASRV|10:26:46|PACF|Ask|1.700|2.400|41.18%|
VGK|10:26:46|CINC|Ask|43.100|66.000|53.13%|
REW|10:26:47|EDGX|Ask|68.770|100.000|45.41%|
NFM|10:26:47|BATS|Bid|12.960|7.680|40.74%|
QQQ|10:26:47|CINC|Bid|51.240|24.150|52.87%|
NMB|10:26:47|BATS|Bid|12.810|7.440|41.92%|
TELK|10:26:47|PACF|Ask|0.450|0.800|77.78%|
TELK|10:26:47|PACF|Ask|0.450|0.800|77.78%|
QQQ|10:26:47|CINC|Bid|51.240|24.150|52.87%|
DUG|10:26:47|CINC|Bid|37.350|24.920|33.28%|
LNC.PR|10:26:47|NQEX|Ask|560.480|813.610|45.16%|
LNC.PR|10:26:47|NQEX|Ask|560.480|813.610|45.16%|
LNC.PR|10:26:47|NQEX|Ask|560.480|813.610|45.16%|
LNC.PR|10:26:47|NQEX|Ask|560.480|813.610|45.16%|
LNC.PR|10:26:47|NQEX|Ask|560.480|813.610|45.16%|
FWDD|10:26:47|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:47|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:47|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:47|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:47|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:47|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:47|NQEX|Ask|21.620|29.230|35.20%|
QQQ|10:26:47|CINC|Bid|51.240|24.150|52.87%|
ORI|10:26:47|PHIL|Ask|9.600|19.600|104.17%|
DUG|10:26:47|CINC|Bid|37.350|24.920|33.28%|
LNC.PR|10:26:47|NQEX|Ask|560.480|813.610|45.16%|
LNC.PR|10:26:47|NQEX|Ask|560.480|813.610|45.16%|
LNC.PR|10:26:47|NQEX|Ask|560.480|813.610|45.16%|
LNC.PR|10:26:47|NQEX|Ask|560.480|813.610|45.16%|
FWDD|10:26:47|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:47|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:47|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:47|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:47|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:26:47|NQEX|Ask|21.620|29.230|35.20%|
DUG|10:26:47|CINC|Bid|37.360|24.920|33.30%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
DUG|10:26:47|CINC|Bid|37.370|24.920|33.32%|
SCC|10:26:47|EDGX|Ask|23.360|35.000|49.83%|
FOC|10:26:47|BATS|Bid|26.020|10.910|58.07%|
FOC|10:26:47|BATS|Ask|26.340|41.340|56.95%|
ULU|10:26:47|PACF|Bid|0.571|0.370|35.24%|
DUG|10:26:47|CINC|Bid|37.380|24.920|33.33%|
NAV|10:26:47|CINC|Bid|36.980|10.000|72.96%|
NAV|10:26:47|CINC|Bid|36.980|10.000|72.96%|
DUG|10:26:47|CINC|Bid|37.380|24.920|33.33%|
DUG|10:26:47|CINC|Bid|37.380|24.920|33.33%|
REW|10:26:47|EDGX|Ask|68.820|100.000|45.31%|
IGV|10:26:47|EDGX|Bid|51.060|30.050|41.15%|
RSU|10:26:47|CINC|Ask|32.940|45.000|36.61%|
FWDD|10:26:47|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:47|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:47|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:47|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:47|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:47|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:47|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:47|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:47|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:47|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:47|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:26:47|NQEX|Ask|21.610|29.230|35.26%|
PBI.PR|10:26:47|NQEX|Ask|384.630|515.570|34.04%|
PBI.PR|10:26:47|NQEX|Ask|384.630|515.570|34.04%|
PBI.PR|10:26:47|NQEX|Ask|384.630|515.570|34.04%|
PBI.PR|10:26:47|NQEX|Ask|384.630|515.570|34.04%|
PBI.PR|10:26:47|NQEX|Ask|384.630|515.570|34.04%|
PBI.PR|10:26:47|NQEX|Ask|384.630|515.570|34.04%|
PBI.PR|10:26:47|NQEX|Ask|384.630|515.570|34.04%|
PBI.PR|10:26:47|NQEX|Ask|384.630|515.570|34.04%|
PBI.PR|10:26:47|NQEX|Ask|384.630|515.570|34.04%|
FWDD|10:26:47|NQEX|Ask|21.610|29.230|35.26%|
PBI.PR|10:26:47|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:26:47|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:26:47|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:26:47|NQEX|Ask|355.630|492.320|38.44%|
AN|10:26:47|CINC|Bid|32.540|5.760|82.30%|
RUK|10:26:47|EDGX|Ask|30.200|49.980|65.50%|
RSU|10:26:47|CINC|Ask|32.940|45.000|36.61%|
REW|10:26:47|EDGX|Ask|68.820|100.000|45.31%|
REW|10:26:47|EDGX|Ask|68.820|100.000|45.31%|
REW|10:26:47|EDGX|Ask|68.820|100.000|45.31%|
RUK|10:26:47|EDGX|Ask|30.200|49.980|65.50%|
CRBC|10:26:47|CINC|Ask|6.570|10.000|52.21%|
IGV|10:26:47|EDGX|Bid|51.060|30.050|41.15%|
NAV|10:26:47|CINC|Bid|36.980|10.000|72.96%|
MASI|10:26:47|EDGX|Ask|23.510|33.750|43.56%|
DUG|10:26:47|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:47|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:47|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:47|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:47|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:47|CINC|Bid|37.350|24.920|33.28%|
SDIX|10:26:47|PACF|Bid|1.720|1.140|33.72%|
SDIX|10:26:47|PACF|Ask|1.870|2.640|41.18%|
DUG|10:26:47|CINC|Bid|37.350|24.920|33.28%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
DUG|10:26:47|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:47|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:47|CINC|Bid|37.350|24.920|33.28%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
EPOL|10:26:47|CINC|Ask|26.930|40.000|48.53%|
RPTP|10:26:47|CINC|Bid|4.400|2.000|54.55%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
DUG|10:26:47|CINC|Bid|37.360|24.920|33.30%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:47|CINC|Ask|43.090|66.000|53.17%|
DUG|10:26:47|CINC|Bid|37.360|24.920|33.30%|
DUG|10:26:48|CINC|Bid|37.360|24.920|33.30%|
ELTK|10:26:48|PACF|Ask|1.300|3.100|138.46%|
DUG|10:26:48|CINC|Bid|37.360|24.920|33.30%|
DUG|10:26:48|CINC|Bid|37.360|24.920|33.30%|
DUG|10:26:48|CINC|Bid|37.360|24.920|33.30%|
VGK|10:26:48|CINC|Ask|43.100|66.000|53.13%|
LFL|10:26:48|CINC|Ask|22.860|32.300|41.29%|
DUG|10:26:48|CINC|Bid|37.350|24.920|33.28%|
GRMH|10:26:48|PACF|Ask|1.050|2.120|101.90%|
DUG|10:26:48|CINC|Bid|37.370|24.920|33.32%|
PHC|10:26:48|PACF|Ask|2.190|3.200|46.12%|
REW|10:26:49|EDGX|Ask|68.790|100.000|45.37%|
REXI|10:26:49|PACF|Bid|4.630|2.900|37.37%|
VGK|10:26:49|CINC|Ask|43.090|66.000|53.17%|
LACO|10:26:49|PACF|Ask|2.290|3.500|52.84%|
VGK|10:26:49|CINC|Ask|43.090|66.000|53.17%|
RUK|10:26:49|EDGX|Ask|30.200|49.980|65.50%|
KWT|10:26:49|CINC|Ask|7.480|11.490|53.61%|
KWT|10:26:49|CINC|Ask|7.480|11.490|53.61%|
LACO|10:26:49|PACF|Ask|2.290|3.500|52.84%|
DUG|10:26:49|CINC|Bid|37.370|24.920|33.32%|
DUG|10:26:49|CINC|Bid|37.370|24.920|33.32%|
DUG|10:26:50|CINC|Bid|37.370|24.920|33.32%|
REW|10:26:50|EDGX|Ask|68.790|100.000|45.37%|
DUG|10:26:50|CINC|Bid|37.380|24.920|33.33%|
AIN|10:26:50|CINC|Ask|19.820|28.250|42.53%|
VGK|10:26:50|CINC|Ask|43.090|66.000|53.17%|
LNC.PR|10:26:50|NQEX|Ask|610.160|813.410|33.31%|
LNC.PR|10:26:50|NQEX|Ask|610.160|813.410|33.31%|
LNC.PR|10:26:50|NQEX|Ask|610.160|813.410|33.31%|
LNC.PR|10:26:50|NQEX|Ask|610.160|813.410|33.31%|
LNC.PR|10:26:50|NQEX|Ask|610.160|813.410|33.31%|
LNC.PR|10:26:50|NQEX|Ask|610.160|813.410|33.31%|
LNC.PR|10:26:50|NQEX|Ask|610.160|813.410|33.31%|
LNC.PR|10:26:50|NQEX|Ask|610.160|813.410|33.31%|
LNC.PR|10:26:50|NQEX|Ask|610.160|813.410|33.31%|
LNC.PR|10:26:50|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:26:50|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:26:50|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:26:50|NQEX|Ask|560.160|781.000|39.42%|
PHF|10:26:50|CINC|Bid|8.240|3.370|59.10%|
PHF|10:26:50|CINC|Bid|8.240|3.370|59.10%|
REW|10:26:50|EDGX|Ask|68.790|100.000|45.37%|
DUG|10:26:50|CINC|Bid|37.380|24.920|33.33%|
DUG|10:26:50|CINC|Bid|37.380|24.920|33.33%|
DUG|10:26:50|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:50|CINC|Bid|37.390|24.920|33.35%|
VGK|10:26:50|CINC|Ask|43.090|66.000|53.17%|
TNA|10:26:50|CHIC|Ask|40.560|57.000|40.53%|
CTC|10:26:50|PACF|Bid|1.750|0.890|49.14%|
REW|10:26:50|EDGX|Ask|68.810|100.000|45.33%|
TNA|10:26:50|CHIC|Ask|40.540|57.000|40.60%|
AIN|10:26:50|CINC|Ask|19.820|28.250|42.53%|
EROCW|10:26:50|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:26:50|PACF|Ask|3.780|5.000|32.28%|
JCI.PR.Z|10:26:50|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|10:26:50|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|10:26:50|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|10:26:50|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|10:26:50|NQEX|Ask|164.290|223.090|35.79%|
EROCW|10:26:50|PACF|Ask|3.780|5.000|32.28%|
BSTC|10:26:51|CINC|Ask|16.970|25.120|48.03%|
BSTC|10:26:51|CINC|Ask|16.970|25.120|48.03%|
BSTC|10:26:51|CINC|Ask|16.970|25.120|48.03%|
VGK|10:26:51|CINC|Ask|43.080|66.000|53.20%|
VGK|10:26:51|CINC|Ask|43.080|66.000|53.20%|
BSTC|10:26:51|CINC|Ask|16.970|25.120|48.03%|
BSTC|10:26:51|CINC|Ask|16.970|25.120|48.03%|
BSTC|10:26:51|CINC|Ask|16.970|25.120|48.03%|
BSTC|10:26:51|CINC|Ask|16.970|25.120|48.03%|
BSTC|10:26:51|CINC|Ask|16.970|25.120|48.03%|
REW|10:26:51|EDGX|Ask|68.810|100.000|45.33%|
VGK|10:26:51|CINC|Ask|43.090|66.000|53.17%|
IGV|10:26:51|EDGX|Bid|51.070|30.050|41.16%|
VGK|10:26:51|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:51|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:51|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:51|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:51|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:51|CINC|Ask|43.090|66.000|53.17%|
REW|10:26:51|EDGX|Ask|68.780|100.000|45.39%|
DUG|10:26:51|CINC|Bid|37.390|24.920|33.35%|
VGK|10:26:51|CINC|Ask|43.080|66.000|53.20%|
DUG|10:26:51|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:51|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:51|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:51|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:51|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:51|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:51|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:51|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:51|CINC|Bid|37.390|24.920|33.35%|
PBI.PR|10:26:51|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:26:51|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:26:51|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:26:51|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:26:51|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:51|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:51|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:51|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:51|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:51|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:51|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:51|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:51|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:51|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:26:51|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:26:51|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:26:51|NQEX|Ask|355.790|470.770|32.32%|
DUG|10:26:51|CINC|Bid|37.380|24.920|33.33%|
DUG|10:26:51|CINC|Bid|37.380|24.920|33.33%|
SGRP|10:26:51|PACF|Bid|1.170|0.540|53.85%|
SGRP|10:26:51|PACF|Ask|1.400|2.260|61.43%|
DUG|10:26:51|CINC|Bid|37.380|24.920|33.33%|
DUG|10:26:51|CINC|Bid|37.380|24.920|33.33%|
SGRP|10:26:51|PACF|Ask|1.400|2.260|61.43%|
WOLF|10:26:51|PACF|Ask|2.750|3.730|35.64%|
FPP|10:26:51|PACF|Ask|2.500|3.960|58.40%|
RDEA|10:26:51|CINC|Ask|16.470|24.000|45.72%|
VGK|10:26:51|CINC|Ask|43.080|66.000|53.20%|
SCC|10:26:51|EDGX|Ask|23.350|35.000|49.89%|
FWDI|10:26:51|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:26:51|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:26:51|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:26:51|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:26:51|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:26:51|NQEX|Ask|21.530|29.120|35.25%|
DUG|10:26:51|CINC|Bid|37.380|24.920|33.33%|
DUG|10:26:51|CINC|Bid|37.380|24.920|33.33%|
DUG|10:26:51|CINC|Bid|37.380|24.920|33.33%|
VGK|10:26:51|CINC|Ask|43.080|66.000|53.20%|
VGK|10:26:51|CINC|Ask|43.080|66.000|53.20%|
DUG|10:26:51|CINC|Bid|37.380|24.920|33.33%|
JFBI|10:26:51|PACF|Bid|3.000|1.460|51.33%|
VGK|10:26:52|CINC|Ask|43.090|66.000|53.17%|
DUG|10:26:52|CINC|Bid|37.370|24.920|33.32%|
REW|10:26:52|EDGX|Ask|68.770|100.000|45.41%|
SCC|10:26:52|EDGX|Ask|23.340|35.000|49.96%|
REW|10:26:52|EDGX|Ask|68.760|100.000|45.43%|
SCC|10:26:52|EDGX|Ask|23.340|35.000|49.96%|
SGRP|10:26:52|PACF|Ask|1.400|2.260|61.43%|
VGK|10:26:52|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:52|CINC|Ask|43.090|66.000|53.17%|
DUG|10:26:52|CINC|Bid|37.370|24.920|33.32%|
VGK|10:26:52|CINC|Ask|43.100|66.000|53.13%|
WOLF|10:26:52|PACF|Ask|2.760|3.730|35.14%|
RSU|10:26:52|CINC|Ask|32.970|45.000|36.49%|
FII|10:26:52|CINC|Ask|17.250|26.750|55.07%|
RSU|10:26:52|CINC|Ask|32.960|45.000|36.53%|
KOL|10:26:52|CINC|Ask|38.370|52.000|35.52%|
KOL|10:26:52|CINC|Ask|38.370|52.000|35.52%|
VBFC|10:26:52|PACF|Ask|2.580|4.450|72.48%|
AUTH|10:26:52|CINC|Ask|2.420|3.260|34.71%|
RUK|10:26:52|EDGX|Ask|30.200|49.980|65.50%|
REXI|10:26:52|PACF|Bid|4.660|2.900|37.77%|
REW|10:26:52|EDGX|Ask|68.760|100.000|45.43%|
MASI|10:26:53|EDGX|Ask|23.500|33.750|43.62%|
KOL|10:26:53|CINC|Ask|38.370|52.000|35.52%|
KOL|10:26:53|CINC|Ask|38.370|52.000|35.52%|
KOL|10:26:53|CINC|Ask|38.370|52.000|35.52%|
KOL|10:26:53|CINC|Ask|38.370|52.000|35.52%|
SMS|10:26:53|CINC|Ask|14.810|20.000|35.04%|
DUG|10:26:53|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:53|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:53|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:53|CINC|Bid|37.390|24.920|33.35%|
MASI|10:26:53|EDGX|Ask|23.510|33.750|43.56%|
KOL|10:26:53|CINC|Ask|38.370|52.000|35.52%|
KOL|10:26:53|CINC|Ask|38.370|52.000|35.52%|
KOL|10:26:53|CINC|Ask|38.370|52.000|35.52%|
KOL|10:26:53|CINC|Ask|38.370|52.000|35.52%|
LNC.PR|10:26:53|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|10:26:53|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|10:26:53|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|10:26:53|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|10:26:53|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|10:26:53|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|10:26:53|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|10:26:53|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|10:26:53|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|10:26:53|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:26:53|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:26:53|NQEX|Ask|560.160|781.000|39.42%|
LUNA|10:26:53|PACF|Ask|1.460|2.500|71.23%|
LNC.PR|10:26:53|NQEX|Ask|560.160|781.000|39.42%|
REW|10:26:53|EDGX|Ask|68.780|100.000|45.39%|
IGV|10:26:53|EDGX|Bid|51.090|30.050|41.18%|
URS|10:26:53|CINC|Ask|30.410|40.360|32.72%|
CGV|10:26:53|CINC|Ask|22.540|35.000|55.28%|
ESTE|10:26:53|PACF|Ask|11.510|17.200|49.44%|
LUNA|10:26:53|PACF|Ask|1.460|2.500|71.23%|
DUG|10:26:53|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:53|CINC|Bid|37.390|24.920|33.35%|
HCII|10:26:53|PACF|Ask|6.600|10.300|56.06%|
CSOD|10:26:53|CINC|Ask|14.500|19.250|32.76%|
DCIX|10:26:53|CINC|Bid|4.840|3.200|33.88%|
DCIX|10:26:53|CINC|Ask|4.850|6.900|42.27%|
DUG|10:26:53|CINC|Bid|37.350|24.920|33.28%|
DUG|10:26:53|CINC|Bid|37.350|24.920|33.28%|
JCI.PR.Z|10:26:53|NQEX|Ask|164.480|223.210|35.71%|
JCI.PR.Z|10:26:53|NQEX|Ask|164.480|223.210|35.71%|
JCI.PR.Z|10:26:53|NQEX|Ask|164.480|223.210|35.71%|
JCI.PR.Z|10:26:53|NQEX|Ask|164.480|223.210|35.71%|
JCI.PR.Z|10:26:53|NQEX|Ask|164.480|223.210|35.71%|
MNEL|10:26:53|PACF|Ask|4.000|6.000|50.00%|
HEB|10:26:53|PACF|Ask|0.285|0.398|39.65%|
DUG|10:26:53|CINC|Bid|37.340|24.920|33.26%|
VGK|10:26:53|CINC|Ask|43.090|66.000|53.17%|
VGK|10:26:53|CINC|Ask|43.090|66.000|53.17%|
TRBR|10:26:53|PACF|Ask|1.380|1.880|36.23%|
WHRT|10:26:53|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:26:53|PACF|Ask|0.450|0.950|111.11%|
CSOD|10:26:54|CINC|Ask|14.500|19.250|32.76%|
TRBR|10:26:54|PACF|Ask|1.380|1.880|36.23%|
WUHN|10:26:54|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:26:54|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:26:54|PACF|Ask|0.450|0.950|111.11%|
VRTB|10:26:54|PACF|Ask|1.140|1.990|74.56%|
VR|10:26:54|CINC|Bid|24.460|14.000|42.76%|
WH|10:26:54|PACF|Ask|0.490|0.740|51.02%|
VRTB|10:26:54|PACF|Ask|1.140|1.990|74.56%|
WUHN|10:26:54|PACF|Ask|0.400|1.020|155.00%|
DCIX|10:26:54|CINC|Ask|4.850|6.900|42.27%|
PBI.PR|10:26:54|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:54|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:54|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:54|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:54|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:54|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:26:54|NQEX|Ask|367.790|529.650|44.01%|
ESTE|10:26:54|PACF|Ask|11.510|17.200|49.44%|
PBI.PR|10:26:54|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:26:54|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:26:54|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:26:54|NQEX|Ask|355.790|470.770|32.32%|
HCII|10:26:54|PACF|Ask|6.600|10.300|56.06%|
ARII|10:26:54|EDGX|Ask|16.730|23.490|40.41%|
MFLA|10:26:54|CBOE|Ask|89.190|131.340|47.26%|
LFL|10:26:54|CINC|Ask|22.860|32.300|41.29%|
EZU|10:26:54|CINC|Ask|29.220|42.000|43.74%|
REW|10:26:54|EDGX|Ask|68.770|100.000|45.41%|
SCC|10:26:54|EDGX|Ask|23.350|35.000|49.89%|
REW|10:26:54|EDGX|Ask|68.770|100.000|45.41%|
TNA|10:26:54|CHIC|Ask|40.570|57.000|40.50%|
FOC|10:26:54|BATS|Bid|26.020|10.890|58.15%|
FOC|10:26:54|BATS|Ask|26.330|41.340|57.01%|
REW|10:26:54|EDGX|Ask|68.770|100.000|45.41%|
QQQ|10:26:54|CINC|Bid|51.230|24.150|52.86%|
REW|10:26:55|EDGX|Ask|68.770|100.000|45.41%|
REW|10:26:55|EDGX|Ask|68.770|100.000|45.41%|
REW|10:26:55|EDGX|Ask|68.770|100.000|45.41%|
KOL|10:26:55|CINC|Ask|38.370|52.000|35.52%|
REW|10:26:55|EDGX|Ask|68.770|100.000|45.41%|
REW|10:26:55|EDGX|Ask|68.770|100.000|45.41%|
REW|10:26:55|EDGX|Ask|68.770|100.000|45.41%|
IGV|10:26:55|EDGX|Bid|51.090|30.050|41.18%|
QQQ|10:26:55|CINC|Bid|51.230|24.150|52.86%|
QQQ|10:26:55|CINC|Bid|51.230|24.150|52.86%|
QQQ|10:26:55|CINC|Bid|51.220|24.150|52.85%|
KOL|10:26:55|CINC|Ask|38.370|52.000|35.52%|
IGV|10:26:55|EDGX|Bid|51.090|30.050|41.18%|
KV.B|10:26:55|PACF|Bid|1.600|0.830|48.13%|
REW|10:26:55|EDGX|Ask|68.850|100.000|45.24%|
AN|10:26:55|CINC|Bid|32.510|5.760|82.28%|
DUG|10:26:55|CINC|Bid|37.390|24.920|33.35%|
QQQ|10:26:55|CINC|Bid|51.210|24.150|52.84%|
RUK|10:26:55|EDGX|Ask|30.200|49.980|65.50%|
DLIA|10:26:55|EDGX|Ask|1.570|2.170|38.22%|
VGK|10:26:55|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:55|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:55|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:55|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:55|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:55|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:55|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:55|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:55|CINC|Ask|43.060|66.000|53.27%|
FPP|10:26:55|PACF|Ask|2.500|3.960|58.40%|
DUG|10:26:55|CINC|Bid|37.380|24.920|33.33%|
SHOR|10:26:55|CINC|Ask|6.940|10.000|44.09%|
VGK|10:26:55|CINC|Ask|43.060|66.000|53.27%|
KOL|10:26:55|CINC|Ask|38.360|52.000|35.56%|
DUG|10:26:55|CINC|Bid|37.380|24.920|33.33%|
RUK|10:26:55|EDGX|Ask|30.200|49.980|65.50%|
VGK|10:26:55|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:55|CINC|Ask|43.060|66.000|53.27%|
KOL|10:26:55|CINC|Ask|38.360|52.000|35.56%|
VGK|10:26:55|CINC|Ask|43.060|66.000|53.27%|
JFBI|10:26:55|PACF|Bid|3.000|1.460|51.33%|
VGK|10:26:55|CINC|Ask|43.050|66.000|53.31%|
URE|10:26:55|CINC|Ask|44.180|65.500|48.26%|
KONE|10:26:55|PACF|Ask|1.170|4.500|284.62%|
KONE|10:26:55|PACF|Ask|1.170|4.500|284.62%|
QQQ|10:26:55|CINC|Bid|51.210|24.150|52.84%|
QQQ|10:26:55|CINC|Bid|51.210|24.150|52.84%|
EZU|10:26:55|CINC|Ask|29.220|42.000|43.74%|
TNDM|10:26:55|EDGX|Bid|10.950|4.500|58.90%|
TNDM|10:26:55|EDGX|Bid|10.950|4.500|58.90%|
TNDM|10:26:55|EDGX|Bid|10.950|4.500|58.90%|
TNDM|10:26:55|EDGX|Bid|10.950|4.500|58.90%|
IGV|10:26:55|EDGX|Bid|51.050|30.050|41.14%|
TNDM|10:26:55|EDGX|Bid|10.950|4.500|58.90%|
TNDM|10:26:55|EDGX|Bid|10.950|4.510|58.81%|
TNDM|10:26:55|EDGX|Bid|10.950|4.510|58.81%|
REW|10:26:55|EDGX|Ask|68.870|100.000|45.20%|
REW|10:26:55|EDGX|Ask|68.870|100.000|45.20%|
IGV|10:26:55|EDGX|Bid|51.050|30.050|41.14%|
UNXL|10:26:55|PACF|Bid|5.430|3.420|37.02%|
DUG|10:26:55|CINC|Bid|37.380|24.920|33.33%|
TNDM|10:26:55|EDGX|Bid|10.950|4.510|58.81%|
TNDM|10:26:55|EDGX|Bid|10.950|4.500|58.90%|
RSU|10:26:55|CINC|Ask|32.930|45.000|36.65%|
DUG|10:26:55|CINC|Bid|37.370|24.920|33.32%|
DUG|10:26:55|CINC|Bid|37.370|24.920|33.32%|
DUG|10:26:55|CINC|Bid|37.370|24.920|33.32%|
RSU|10:26:55|CINC|Ask|32.930|45.000|36.65%|
REW|10:26:55|EDGX|Ask|68.870|100.000|45.20%|
DUG|10:26:56|CINC|Bid|37.370|24.920|33.32%|
DUG|10:26:56|CINC|Bid|37.370|24.920|33.32%|
TNDM|10:26:56|EDGX|Bid|10.950|4.500|58.90%|
VGK|10:26:56|CINC|Ask|43.050|66.000|53.31%|
VGK|10:26:56|CINC|Ask|43.050|66.000|53.31%|
VGK|10:26:56|CINC|Ask|43.050|66.000|53.31%|
VGK|10:26:56|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:56|CINC|Ask|43.060|66.000|53.27%|
LNC.PR|10:26:56|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:26:56|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:26:56|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:26:56|NQEX|Ask|559.840|780.590|39.43%|
HH|10:26:56|CINC|Ask|0.810|1.070|32.10%|
DUG|10:26:56|CINC|Bid|37.380|24.920|33.33%|
HEES|10:26:56|CINC|Ask|8.720|14.950|71.44%|
IGV|10:26:56|EDGX|Bid|51.050|30.050|41.14%|
TNDM|10:26:56|EDGX|Bid|10.950|4.500|58.90%|
TNDM|10:26:56|EDGX|Bid|10.950|4.500|58.90%|
HEES|10:26:56|CINC|Ask|8.720|14.950|71.44%|
REW|10:26:56|EDGX|Ask|68.870|100.000|45.20%|
AIN|10:26:56|CINC|Ask|19.840|28.250|42.39%|
KOL|10:26:56|CINC|Ask|38.360|52.000|35.56%|
KOL|10:26:56|CINC|Ask|38.360|52.000|35.56%|
GGR|10:26:56|CINC|Ask|0.329|0.820|149.09%|
KOL|10:26:56|CINC|Ask|38.360|52.000|35.56%|
KOL|10:26:56|CINC|Ask|38.360|52.000|35.56%|
COMV|10:26:56|EDGE|Ask|2.050|3.770|83.90%|
COMV|10:26:56|CINC|Ask|2.050|3.100|51.22%|
IGV|10:26:56|EDGX|Bid|51.050|30.050|41.14%|
SYUT|10:26:57|PACF|Ask|8.460|30.000|254.61%|
SYUT|10:26:57|PACF|Ask|8.460|30.000|254.61%|
DUG|10:26:57|CINC|Bid|37.370|24.920|33.32%|
AIN|10:26:57|CINC|Ask|19.840|28.250|42.39%|
KOL|10:26:57|CINC|Ask|38.360|52.000|35.56%|
TELK|10:26:57|PACF|Ask|0.450|0.800|77.78%|
TELK|10:26:57|PACF|Ask|0.450|0.800|77.78%|
URE|10:26:57|CINC|Ask|44.170|65.500|48.29%|
KOL|10:26:57|CINC|Ask|38.360|52.000|35.56%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
WINN|10:26:57|CINC|Ask|7.060|10.000|41.64%|
KOL|10:26:57|CINC|Ask|38.360|52.000|35.56%|
HEES|10:26:57|CINC|Ask|8.720|14.950|71.44%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
UEIC|10:26:57|EDGX|Ask|18.730|30.000|60.17%|
KOL|10:26:57|CINC|Ask|38.360|52.000|35.56%|
PBI.PR|10:26:57|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:26:57|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:26:57|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:26:57|NQEX|Ask|355.300|470.140|32.32%|
DUG|10:26:57|CINC|Bid|37.380|24.920|33.33%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
WINN|10:26:57|CINC|Ask|7.110|10.000|40.65%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
DUG|10:26:57|CINC|Bid|37.390|24.920|33.35%|
URE|10:26:57|CINC|Ask|44.160|65.500|48.32%|
FWDD|10:26:57|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:57|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:57|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:57|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:57|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:57|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:57|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:57|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:57|NQEX|Ask|21.600|29.230|35.32%|
FWDD|10:26:57|NQEX|Ask|21.600|29.230|35.32%|
UEIC|10:26:57|EDGX|Ask|18.720|30.000|60.26%|
DUG|10:26:57|CINC|Bid|37.380|24.920|33.33%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
UEIC|10:26:57|EDGX|Ask|18.720|30.000|60.26%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
DUG|10:26:57|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:57|CINC|Bid|37.390|24.920|33.35%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
DUG|10:26:57|CINC|Bid|37.380|24.920|33.33%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
VGK|10:26:57|CINC|Ask|43.060|66.000|53.27%|
RSU|10:26:57|CINC|Ask|32.920|45.000|36.70%|
URE|10:26:57|CINC|Ask|44.160|65.500|48.32%|
DUG|10:26:57|CINC|Bid|37.380|24.920|33.33%|
DUG|10:26:57|CINC|Bid|37.380|24.920|33.33%|
DUG|10:26:57|CINC|Bid|37.380|24.920|33.33%|
URE|10:26:57|CINC|Ask|44.160|65.500|48.32%|
WINN|10:26:57|CINC|Ask|7.110|10.000|40.65%|
WINN|10:26:57|CINC|Ask|7.110|10.000|40.65%|
DUG|10:26:57|CINC|Bid|37.380|24.920|33.33%|
FWDI|10:26:57|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:57|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:57|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:57|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:57|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:57|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:57|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:57|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:26:57|NQEX|Ask|21.520|29.120|35.32%|
DUG|10:26:57|CINC|Bid|37.380|24.920|33.33%|
DUG|10:26:57|CINC|Bid|37.380|24.920|33.33%|
DUG|10:26:57|CINC|Bid|37.380|24.920|33.33%|
DUG|10:26:58|CINC|Bid|37.380|24.920|33.33%|
DUG|10:26:58|CINC|Bid|37.380|24.920|33.33%|
SDIV|10:26:58|EDGX|Bid|20.610|12.000|41.78%|
DQ|10:26:58|CINC|Ask|5.880|8.000|36.05%|
MASI|10:26:58|EDGX|Ask|23.500|33.750|43.62%|
DQ|10:26:58|CINC|Ask|5.880|8.000|36.05%|
FRM|10:26:58|CINC|Ask|5.610|8.100|44.39%|
DUG|10:26:58|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:58|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:58|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:58|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:58|CINC|Bid|37.390|24.920|33.35%|
GSOL|10:26:58|CINC|Ask|8.600|11.500|33.72%|
DUG|10:26:58|CINC|Bid|37.390|24.920|33.35%|
DUG|10:26:58|CINC|Bid|37.390|24.920|33.35%|
RSU|10:26:58|CINC|Ask|32.910|45.000|36.74%|
DUG|10:26:58|CINC|Bid|37.390|24.920|33.35%|
QQQ|10:26:58|CINC|Bid|51.210|24.150|52.84%|
QQQ|10:26:58|CINC|Bid|51.210|24.150|52.84%|
QQQ|10:26:58|CINC|Bid|51.210|24.150|52.84%|
REW|10:26:58|EDGX|Ask|68.870|100.000|45.20%|
VGK|10:26:58|CINC|Ask|43.040|66.000|53.35%|
URE|10:26:58|CINC|Ask|44.160|65.500|48.32%|
VGK|10:26:58|CINC|Ask|43.050|66.000|53.31%|
URE|10:26:58|CINC|Ask|44.160|65.500|48.32%|
KV.B|10:26:58|PACF|Bid|1.600|0.830|48.13%|
REW|10:26:58|EDGX|Ask|68.870|100.000|45.20%|
REW|10:26:58|EDGX|Ask|68.870|100.000|45.20%|
URE|10:26:58|CINC|Ask|44.150|65.500|48.36%|
DUG|10:26:58|CINC|Bid|37.410|24.920|33.39%|
VGK|10:26:58|CINC|Ask|43.040|66.000|53.35%|
URE|10:26:58|CINC|Ask|44.160|65.500|48.32%|
URE|10:26:58|CINC|Ask|44.160|65.500|48.32%|
DUG|10:26:58|CINC|Bid|37.410|24.920|33.39%|
DUG|10:26:58|CINC|Bid|37.410|24.920|33.39%|
DUG|10:26:58|CINC|Bid|37.410|24.920|33.39%|
DUG|10:26:58|CINC|Bid|37.410|24.920|33.39%|
DUG|10:26:58|CINC|Bid|37.410|24.920|33.39%|
DUG|10:26:58|CINC|Bid|37.400|24.920|33.37%|
VGK|10:26:59|CINC|Ask|43.050|66.000|53.31%|
VGK|10:26:59|CINC|Ask|43.050|66.000|53.31%|
BKD|10:26:59|CINC|Ask|13.710|18.950|38.22%|
SGRP|10:26:59|PACF|Ask|1.400|2.260|61.43%|
CGV|10:26:59|CINC|Ask|22.500|35.000|55.56%|
AN|10:26:59|CINC|Bid|32.500|5.760|82.28%|
LNC.PR|10:26:59|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|10:26:59|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|10:26:59|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|10:26:59|NQEX|Ask|559.680|780.390|39.44%|
FWDI|10:26:59|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:59|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:59|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:59|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:59|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:59|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:59|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:59|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:59|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:59|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:26:59|NQEX|Bid|21.180|14.300|32.48%|
VGK|10:26:59|CINC|Ask|43.050|66.000|53.31%|
DUG|10:26:59|CINC|Bid|37.400|24.920|33.37%|
URE|10:26:59|CINC|Ask|44.160|65.500|48.32%|
UEIC|10:26:59|EDGX|Ask|18.710|30.000|60.34%|
REW|10:26:59|EDGX|Ask|68.870|100.000|45.20%|
JCI.PR.Z|10:26:59|NYSE|Ask|161.790|220.000|35.98%|
URE|10:26:59|CINC|Ask|44.160|65.500|48.32%|
VGK|10:26:59|CINC|Ask|43.050|66.000|53.31%|
NTSP|10:27:00|CINC|Ask|4.480|9.000|100.89%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
DUG|10:27:00|CINC|Bid|37.400|24.920|33.37%|
KOL|10:27:00|CINC|Ask|38.360|52.000|35.56%|
KOL|10:27:00|CINC|Ask|38.360|52.000|35.56%|
KOL|10:27:00|CINC|Ask|38.360|52.000|35.56%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VHS|10:27:00|CINC|Ask|12.180|18.000|47.78%|
VHS|10:27:00|CINC|Ask|12.180|18.000|47.78%|
RSU|10:27:00|CINC|Ask|32.910|45.000|36.74%|
URE|10:27:00|CINC|Ask|44.150|65.500|48.36%|
RSU|10:27:00|CINC|Ask|32.910|45.000|36.74%|
LACO|10:27:00|PACF|Ask|2.290|3.500|52.84%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
SCC|10:27:00|EDGX|Ask|23.370|35.000|49.76%|
IGV|10:27:00|EDGX|Bid|51.040|30.050|41.12%|
VGK|10:27:00|CINC|Ask|43.060|66.000|53.27%|
DUG|10:27:00|CINC|Bid|37.400|24.920|33.37%|
DUG|10:27:00|CINC|Bid|37.400|24.920|33.37%|
KOL|10:27:00|CINC|Ask|38.360|52.000|35.56%|
KOL|10:27:00|CINC|Ask|38.360|52.000|35.56%|
VGK|10:27:00|CINC|Ask|43.060|66.000|53.27%|
VGK|10:27:00|CINC|Ask|43.060|66.000|53.27%|
VGK|10:27:00|CINC|Ask|43.060|66.000|53.27%|
DUG|10:27:00|CINC|Bid|37.410|24.920|33.39%|
DUG|10:27:00|CINC|Bid|37.410|24.920|33.39%|
DUG|10:27:00|CINC|Bid|37.400|24.920|33.37%|
SHOR|10:27:00|CINC|Ask|6.910|10.000|44.72%|
VHS|10:27:00|CINC|Ask|12.180|18.000|47.78%|
LACO|10:27:00|PACF|Ask|2.290|3.500|52.84%|
FPP|10:27:00|PACF|Ask|2.500|3.960|58.40%|
PHF|10:27:00|CINC|Bid|8.240|3.370|59.10%|
PHF|10:27:00|CINC|Bid|8.240|3.370|59.10%|
PIV|10:27:00|CINC|Bid|12.350|8.300|32.79%|
VGK|10:27:00|CINC|Ask|43.060|66.000|53.27%|
VGK|10:27:00|CINC|Ask|43.060|66.000|53.27%|
RSU|10:27:00|CINC|Ask|32.920|45.000|36.70%|
VGK|10:27:00|CINC|Ask|43.060|66.000|53.27%|
VGK|10:27:00|CINC|Ask|43.050|66.000|53.31%|
PBI.PR|10:27:00|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:27:00|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:27:00|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:27:00|NQEX|Ask|355.460|470.140|32.26%|
LFL|10:27:00|CINC|Ask|22.850|32.300|41.36%|
URE|10:27:00|CINC|Ask|44.160|65.500|48.32%|
RSU|10:27:00|CINC|Ask|32.920|45.000|36.70%|
JFBI|10:27:00|PACF|Bid|3.000|1.460|51.33%|
RUK|10:27:01|EDGX|Ask|30.180|49.980|65.61%|
MASI|10:27:01|EDGX|Ask|23.510|33.750|43.56%|
LFL|10:27:01|CINC|Ask|22.850|32.300|41.36%|
LFL|10:27:01|CINC|Ask|22.850|32.300|41.36%|
VGK|10:27:01|CINC|Ask|43.050|66.000|53.31%|
SOQ|10:27:01|EDGX|Ask|2.340|3.260|39.32%|
VGK|10:27:01|CINC|Ask|43.060|66.000|53.27%|
VGK|10:27:01|CINC|Ask|43.050|66.000|53.31%|
RUK|10:27:01|EDGX|Ask|30.190|49.980|65.55%|
EZU|10:27:01|CINC|Ask|29.200|42.000|43.84%|
PRAN|10:27:01|PACF|Ask|1.490|2.000|34.23%|
PTNR|10:27:01|CINC|Ask|9.700|14.360|48.04%|
JFBI|10:27:01|PACF|Bid|3.000|1.460|51.33%|
PTNR|10:27:01|CINC|Ask|9.700|14.360|48.04%|
FRP|10:27:01|CINC|Ask|6.500|10.770|65.69%|
RSU|10:27:01|CINC|Ask|32.920|45.000|36.70%|
URE|10:27:01|CINC|Ask|44.150|65.500|48.36%|
URE|10:27:01|CINC|Ask|44.150|65.500|48.36%|
RSU|10:27:01|CINC|Ask|32.920|45.000|36.70%|
ESLR|10:27:01|BATY|Ask|0.360|0.499|38.67%|
REW|10:27:01|EDGX|Ask|68.840|100.000|45.26%|
VGK|10:27:01|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:01|CINC|Ask|43.050|66.000|53.31%|
CSOD|10:27:01|CINC|Ask|14.520|19.250|32.58%|
VGK|10:27:01|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:01|CINC|Ask|43.050|66.000|53.31%|
RSU|10:27:01|CINC|Ask|32.920|45.000|36.70%|
ARC|10:27:01|CINC|Ask|3.820|8.500|122.51%|
NGO|10:27:02|BATS|Bid|12.790|7.580|40.73%|
NII|10:27:02|BATS|Bid|13.920|6.980|49.86%|
VOQ|10:27:02|BATS|Bid|14.410|8.410|41.64%|
URE|10:27:02|CINC|Ask|44.140|65.500|48.39%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:02|CINC|Ask|43.040|66.000|53.35%|
REW|10:27:02|EDGX|Ask|68.840|100.000|45.26%|
PTNR|10:27:02|CINC|Ask|9.890|14.360|45.20%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
REMX|10:27:02|CINC|Ask|20.050|26.900|34.16%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
RSU|10:27:02|CINC|Ask|32.920|45.000|36.70%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
VLCCF|10:27:02|CINC|Ask|17.110|22.630|32.26%|
IGV|10:27:02|EDGX|Bid|51.050|30.050|41.14%|
REW|10:27:02|EDGX|Ask|68.840|100.000|45.26%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
EZU|10:27:02|CINC|Ask|29.200|42.000|43.84%|
EZU|10:27:02|CINC|Ask|29.200|42.000|43.84%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
VGK|10:27:02|CINC|Ask|43.050|66.000|53.31%|
REW|10:27:02|EDGX|Ask|68.830|100.000|45.29%|
VBFC|10:27:02|PACF|Ask|2.580|4.450|72.48%|
JFBI|10:27:02|PACF|Bid|3.000|1.460|51.33%|
DUG|10:27:02|CINC|Bid|37.380|24.920|33.33%|
EZU|10:27:02|CINC|Ask|29.210|42.000|43.79%|
RSU|10:27:02|CINC|Ask|32.930|45.000|36.65%|
REW|10:27:03|EDGX|Ask|68.830|100.000|45.29%|
DUG|10:27:03|CINC|Bid|37.380|24.920|33.33%|
LNC.PR|10:27:03|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|10:27:03|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|10:27:03|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|10:27:03|NQEX|Ask|559.840|780.390|39.40%|
DUG|10:27:03|CINC|Bid|37.370|24.920|33.32%|
VGK|10:27:03|CINC|Ask|43.060|66.000|53.27%|
VGK|10:27:03|CINC|Ask|43.060|66.000|53.27%|
PID|10:27:03|EDGX|Bid|13.960|9.250|33.74%|
WINN|10:27:03|CINC|Ask|7.070|10.000|41.44%|
CENT|10:27:03|CINC|Ask|6.730|10.770|60.03%|
DUG|10:27:03|CINC|Bid|37.370|24.920|33.32%|
DUG|10:27:03|CINC|Bid|37.370|24.920|33.32%|
IRDMZ|10:27:03|PACF|Bid|1.200|0.740|38.33%|
VGK|10:27:03|CINC|Ask|43.060|66.000|53.27%|
VGK|10:27:03|CINC|Ask|43.060|66.000|53.27%|
LUNA|10:27:03|PACF|Ask|1.480|2.500|68.92%|
VGK|10:27:03|CINC|Ask|43.060|66.000|53.27%|
VGK|10:27:03|CINC|Ask|43.060|66.000|53.27%|
VGK|10:27:03|CINC|Ask|43.060|66.000|53.27%|
RUK|10:27:03|EDGX|Ask|30.190|49.980|65.55%|
ARTW|10:27:03|PACF|Bid|6.230|3.860|38.04%|
FPFC|10:27:03|PACF|Ask|0.750|2.000|166.67%|
FRBK|10:27:03|PACF|Ask|1.920|5.000|160.42%|
ARTW|10:27:03|PACF|Bid|6.230|3.860|38.04%|
VGK|10:27:03|CINC|Ask|43.060|66.000|53.27%|
DUG|10:27:03|CINC|Bid|37.370|24.920|33.32%|
REW|10:27:03|EDGX|Ask|68.790|100.000|45.37%|
REW|10:27:03|EDGX|Ask|68.790|100.000|45.37%|
REW|10:27:03|EDGX|Ask|68.790|100.000|45.37%|
LUNA|10:27:03|PACF|Ask|1.480|2.500|68.92%|
BKF|10:27:03|EDGX|Ask|38.770|52.330|34.98%|
VGK|10:27:03|CINC|Ask|43.070|66.000|53.24%|
VGK|10:27:03|CINC|Ask|43.070|66.000|53.24%|
RSU|10:27:03|CINC|Ask|32.950|45.000|36.57%|
PIV|10:27:04|CINC|Bid|12.380|8.300|32.96%|
DUG|10:27:04|CINC|Bid|37.360|24.920|33.30%|
DGLY|10:27:04|PACF|Ask|0.880|3.100|252.27%|
SXI|10:27:04|CINC|Bid|28.010|4.460|84.08%|
DLBS|10:27:04|EDGX|Bid|38.040|0.040|99.89%|
TRBR|10:27:04|PACF|Ask|1.380|1.880|36.23%|
WHRT|10:27:04|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:27:04|PACF|Ask|0.450|0.950|111.11%|
KOL|10:27:04|CINC|Ask|38.350|52.000|35.59%|
KOL|10:27:04|CINC|Ask|38.350|52.000|35.59%|
VGK|10:27:04|CINC|Ask|43.070|66.000|53.24%|
VGK|10:27:04|CINC|Ask|43.070|66.000|53.24%|
VGK|10:27:04|CINC|Ask|43.070|66.000|53.24%|
VGK|10:27:04|CINC|Ask|43.070|66.000|53.24%|
GLRE|10:27:04|CINC|Ask|21.600|37.000|71.30%|
DUG|10:27:04|CINC|Bid|37.360|24.920|33.30%|
BKF|10:27:04|EDGX|Ask|38.770|52.330|34.98%|
BMTI|10:27:04|CINC|Ask|2.920|4.500|54.11%|
WHRT|10:27:04|PACF|Ask|0.450|0.950|111.11%|
KOL|10:27:04|CINC|Ask|38.350|52.000|35.59%|
KOL|10:27:04|CINC|Ask|38.350|52.000|35.59%|
TRBR|10:27:04|PACF|Ask|1.380|1.880|36.23%|
GRMH|10:27:04|PACF|Ask|1.050|2.120|101.90%|
CENT|10:27:04|CINC|Ask|6.730|10.770|60.03%|
FOH|10:27:04|PACF|Ask|0.600|0.920|53.33%|
DVD|10:27:04|PACF|Ask|1.700|3.500|105.88%|
EROCW|10:27:04|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:27:04|PACF|Ask|3.760|5.000|32.98%|
BDCL|10:27:04|EDGX|Ask|15.570|24.850|59.60%|
FWDD|10:27:04|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:27:04|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:27:04|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:27:04|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:27:04|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:27:04|NQEX|Ask|21.610|29.230|35.26%|
WH|10:27:04|PACF|Ask|0.490|0.740|51.02%|
REW|10:27:04|EDGX|Ask|68.770|100.000|45.41%|
VRTB|10:27:04|PACF|Ask|1.140|1.990|74.56%|
WUHN|10:27:04|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:27:04|PACF|Ask|0.400|1.020|155.00%|
ELTK|10:27:04|PACF|Ask|1.300|3.100|138.46%|
RSU|10:27:04|EDGX|Ask|32.960|46.750|41.84%|
REW|10:27:04|EDGX|Ask|68.710|100.000|45.54%|
BKF|10:27:05|EDGX|Ask|38.780|52.330|34.94%|
REW|10:27:05|EDGX|Ask|68.700|100.000|45.56%|
GRMH|10:27:05|PACF|Ask|1.050|2.120|101.90%|
REW|10:27:05|EDGX|Ask|68.700|100.000|45.56%|
RSU|10:27:05|CINC|Ask|32.980|45.000|36.45%|
IGV|10:27:05|EDGX|Bid|51.100|30.050|41.19%|
RSU|10:27:05|EDGX|Ask|32.980|46.750|41.75%|
EROCW|10:27:05|PACF|Ask|3.760|5.000|32.98%|
IGV|10:27:05|EDGX|Bid|51.110|30.050|41.21%|
FWDD|10:27:05|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:27:05|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:27:05|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:27:05|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:27:05|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:27:05|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:27:05|NQEX|Ask|21.620|29.230|35.20%|
DVD|10:27:05|PACF|Ask|1.700|3.500|105.88%|
FWDD|10:27:05|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:27:05|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:27:05|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:27:05|NQEX|Ask|21.620|29.230|35.20%|
RSU|10:27:05|CINC|Ask|32.990|45.000|36.40%|
PBI.PR|10:27:05|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:05|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:05|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:05|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:05|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:05|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:05|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:05|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:05|NQEX|Ask|384.630|544.000|41.43%|
BAB|10:27:05|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:27:05|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:27:05|EDGE|Ask|27.000|37.910|40.41%|
PBI.PR|10:27:05|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:27:05|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:27:05|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:27:05|NQEX|Ask|355.630|492.320|38.44%|
WH|10:27:05|PACF|Ask|0.490|0.740|51.02%|
RUK|10:27:05|EDGX|Ask|30.190|49.980|65.55%|
WUHN|10:27:05|PACF|Ask|0.400|1.020|155.00%|
VRTB|10:27:05|PACF|Ask|1.140|1.990|74.56%|
ELTK|10:27:05|PACF|Ask|1.300|3.100|138.46%|
EZU|10:27:05|CINC|Ask|29.240|42.000|43.64%|
SCC|10:27:05|EDGX|Ask|23.330|35.000|50.02%|
REW|10:27:05|EDGX|Ask|68.670|100.000|45.62%|
REW|10:27:05|EDGX|Ask|68.670|100.000|45.62%|
BAB|10:27:05|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:27:05|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:27:05|EDGE|Ask|27.000|37.920|40.44%|
DTN|10:27:05|EDGX|Ask|44.960|60.650|34.90%|
IRDMZ|10:27:05|PACF|Bid|1.200|0.740|38.33%|
REW|10:27:05|EDGX|Ask|68.700|100.000|45.56%|
TNA|10:27:05|CHIC|Ask|40.600|57.000|40.39%|
TNA|10:27:05|CHIC|Ask|40.600|57.000|40.39%|
TNA|10:27:05|CHIC|Ask|40.600|57.000|40.39%|
TNA|10:27:05|CHIC|Ask|40.600|57.000|40.39%|
DXPE|10:27:05|CINC|Ask|21.620|28.600|32.28%|
JAH|10:27:05|PHIL|Ask|27.610|37.600|36.18%|
TNA|10:27:05|CHIC|Ask|40.610|57.000|40.36%|
REW|10:27:05|EDGX|Ask|68.700|100.000|45.56%|
TNA|10:27:05|CHIC|Ask|40.580|57.000|40.46%|
MPAA|10:27:05|CINC|Ask|12.020|18.110|50.67%|
FRM|10:27:05|CINC|Ask|5.610|8.100|44.39%|
KONE|10:27:05|PACF|Ask|1.170|4.500|284.62%|
JCI.PR.Z|10:27:05|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|10:27:05|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|10:27:05|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|10:27:05|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|10:27:05|NQEX|Ask|164.530|223.390|35.77%|
IRDMZ|10:27:05|PACF|Bid|1.200|0.740|38.33%|
EZU|10:27:05|CINC|Ask|29.240|42.000|43.64%|
AN|10:27:06|CINC|Bid|32.510|5.760|82.28%|
CMED|10:27:06|CINC|Bid|5.560|3.540|36.33%|
LNC.PR|10:27:06|NQEX|Ask|560.000|780.590|39.39%|
LNC.PR|10:27:06|NQEX|Ask|560.000|780.590|39.39%|
LNC.PR|10:27:06|NQEX|Ask|560.000|780.590|39.39%|
LNC.PR|10:27:06|NQEX|Ask|560.000|780.590|39.39%|
CMED|10:27:06|CINC|Bid|5.530|3.540|35.99%|
REW|10:27:06|EDGX|Ask|68.720|100.000|45.52%|
REW|10:27:06|EDGX|Ask|68.720|100.000|45.52%|
SCC|10:27:06|EDGX|Ask|23.340|35.000|49.96%|
EZU|10:27:06|CINC|Ask|29.230|42.000|43.69%|
KOL|10:27:06|CINC|Ask|38.350|52.000|35.59%|
KOL|10:27:06|CINC|Ask|38.350|52.000|35.59%|
FSI|10:27:06|PACF|Ask|2.580|3.490|35.27%|
FSI|10:27:06|PACF|Ask|2.580|3.490|35.27%|
FSI|10:27:06|PACF|Ask|2.580|3.490|35.27%|
SDIX|10:27:06|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:27:06|PACF|Bid|1.700|1.140|32.94%|
SDIX|10:27:06|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:27:06|PACF|Ask|1.880|2.640|40.43%|
ESTE|10:27:06|PACF|Ask|11.510|17.200|49.44%|
TATT|10:27:06|BOST|Bid|4.900|3.080|37.14%|
SDIX|10:27:06|PACF|Bid|1.720|1.140|33.72%|
SDIX|10:27:06|PACF|Ask|1.880|2.640|40.43%|
ATNY|10:27:06|PACF|Ask|4.780|6.740|41.00%|
SDIX|10:27:06|PACF|Ask|1.880|2.640|40.43%|
URE|10:27:06|CINC|Ask|44.170|65.500|48.29%|
DGLY|10:27:06|PACF|Ask|0.894|3.100|246.76%|
DGLY|10:27:06|PACF|Ask|0.894|3.100|246.76%|
GDP|10:27:06|CINC|Ask|15.550|22.000|41.48%|
GDP|10:27:06|CINC|Ask|15.550|22.000|41.48%|
FSI|10:27:06|PACF|Ask|2.580|3.490|35.27%|
ATNY|10:27:06|PACF|Ask|4.780|6.740|41.00%|
URE|10:27:06|CINC|Ask|44.190|65.500|48.22%|
URE|10:27:06|CINC|Ask|44.200|65.500|48.19%|
URE|10:27:06|CINC|Ask|44.190|65.500|48.22%|
ZINC|10:27:06|EDGX|Ask|9.320|12.650|35.73%|
LFL|10:27:07|CINC|Ask|22.840|32.300|41.42%|
IRDMZ|10:27:07|PACF|Bid|1.200|0.740|38.33%|
URE|10:27:07|CINC|Ask|44.190|65.500|48.22%|
URE|10:27:07|CINC|Ask|44.200|65.500|48.19%|
URE|10:27:07|CINC|Ask|44.200|65.500|48.19%|
KOL|10:27:07|CINC|Ask|38.350|52.000|35.59%|
KOL|10:27:07|CINC|Ask|38.350|52.000|35.59%|
GDP|10:27:07|CINC|Ask|15.550|22.000|41.48%|
GDP|10:27:07|CINC|Ask|15.550|22.000|41.48%|
REW|10:27:07|EDGX|Ask|68.720|100.000|45.52%|
REW|10:27:07|EDGX|Ask|68.720|100.000|45.52%|
URE|10:27:07|CINC|Ask|44.190|65.500|48.22%|
REW|10:27:07|EDGX|Ask|68.770|100.000|45.41%|
GCAP|10:27:07|PACF|Ask|5.090|7.250|42.44%|
QQQ|10:27:07|CINC|Bid|51.250|24.150|52.88%|
LFL|10:27:07|CINC|Ask|22.830|32.300|41.48%|
SYUT|10:27:07|PACF|Ask|8.450|30.000|255.03%|
REW|10:27:07|EDGX|Ask|68.750|100.000|45.45%|
ZOOM|10:27:07|EDGX|Ask|1.910|2.550|33.51%|
WLBPZ|10:27:07|NQEX|Ask|25.160|35.430|40.82%|
URE|10:27:07|CINC|Ask|44.190|65.500|48.22%|
IGV|10:27:07|EDGX|Bid|51.080|30.050|41.17%|
REW|10:27:07|EDGX|Ask|68.750|100.000|45.45%|
URE|10:27:07|CINC|Ask|44.170|65.500|48.29%|
HMNY|10:27:07|PACF|Ask|1.800|2.400|33.33%|
FSI|10:27:07|PACF|Ask|2.580|3.490|35.27%|
MELA|10:27:07|CINC|Ask|1.790|2.900|62.01%|
MELA|10:27:07|CINC|Ask|1.790|2.900|62.01%|
SYUT|10:27:07|PACF|Ask|8.450|30.000|255.03%|
JFBI|10:27:07|PACF|Bid|3.000|1.460|51.33%|
RUK|10:27:07|EDGX|Ask|30.200|49.980|65.50%|
URE|10:27:07|CINC|Ask|44.190|65.500|48.22%|
URE|10:27:08|CINC|Ask|44.190|65.500|48.22%|
SYUT|10:27:08|PACF|Ask|8.430|30.000|255.87%|
PBI.PR|10:27:08|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:27:08|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:27:08|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:27:08|NQEX|Ask|355.630|470.560|32.32%|
IGV|10:27:08|EDGX|Bid|51.080|30.050|41.17%|
ICLK|10:27:08|CINC|Ask|5.490|9.150|66.67%|
EZU|10:27:08|CINC|Ask|29.250|42.000|43.59%|
FSI|10:27:08|PACF|Ask|2.580|3.490|35.27%|
ASTC|10:27:08|CINC|Ask|0.790|1.060|34.18%|
SHP|10:27:08|EDGX|Ask|9.520|14.940|56.93%|
JFBI|10:27:08|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:27:08|PACF|Ask|2.580|4.450|72.48%|
MELA|10:27:08|CINC|Ask|1.790|2.900|62.01%|
MELA|10:27:09|CINC|Ask|1.770|2.900|63.84%|
REW|10:27:09|EDGX|Ask|68.760|100.000|45.43%|
LNC.PR|10:27:09|NQEX|Ask|559.680|780.800|39.51%|
LNC.PR|10:27:09|NQEX|Ask|559.680|780.800|39.51%|
LNC.PR|10:27:09|NQEX|Ask|559.680|780.800|39.51%|
LNC.PR|10:27:09|NQEX|Ask|559.680|780.800|39.51%|
IGV|10:27:09|EDGX|Bid|51.080|30.050|41.17%|
EZU|10:27:09|CINC|Ask|29.250|42.000|43.59%|
IGV|10:27:09|EDGX|Bid|51.090|30.050|41.18%|
RSU|10:27:09|CINC|Ask|32.960|45.000|36.53%|
TRIB|10:27:10|CINC|Bid|10.390|6.600|36.48%|
MASI|10:27:10|EDGX|Ask|23.510|33.750|43.56%|
RSU|10:27:10|CINC|Ask|32.960|45.000|36.53%|
RSU|10:27:10|CINC|Ask|32.960|45.000|36.53%|
RSU|10:27:10|CINC|Ask|32.960|45.000|36.53%|
ZINC|10:27:10|EDGX|Ask|9.320|12.650|35.73%|
REW|10:27:10|EDGX|Ask|68.730|100.000|45.50%|
IGV|10:27:10|EDGX|Bid|51.100|30.050|41.19%|
REW|10:27:10|EDGX|Ask|68.720|100.000|45.52%|
TNA|10:27:10|CHIC|Ask|40.620|57.000|40.32%|
TNA|10:27:10|CHIC|Ask|40.620|57.000|40.32%|
GTN|10:27:10|EDGX|Ask|1.680|2.220|32.14%|
RUK|10:27:10|EDGX|Ask|30.200|49.980|65.50%|
SRDX|10:27:10|CINC|Ask|11.200|14.980|33.75%|
TNA|10:27:10|CHIC|Ask|40.620|57.000|40.32%|
SCC|10:27:10|EDGX|Ask|23.330|35.000|50.02%|
URE|10:27:10|CINC|Ask|44.220|65.500|48.12%|
URE|10:27:10|CINC|Ask|44.220|65.500|48.12%|
EZU|10:27:10|CINC|Ask|29.260|42.000|43.54%|
EZU|10:27:10|CINC|Ask|29.260|42.000|43.54%|
FWDI|10:27:10|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:10|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:10|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:10|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:10|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:10|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:10|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:10|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:10|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:10|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:10|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:10|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:10|NQEX|Ask|21.530|29.120|35.25%|
URE|10:27:10|CINC|Ask|44.230|65.500|48.09%|
LACO|10:27:10|PACF|Ask|2.300|3.500|52.17%|
IRDMZ|10:27:11|PACF|Bid|1.200|0.740|38.33%|
REW|10:27:11|EDGX|Ask|68.720|100.000|45.52%|
IGV|10:27:11|EDGX|Bid|51.110|30.050|41.21%|
LACO|10:27:11|PACF|Ask|2.300|3.500|52.17%|
WLBPZ|10:27:11|NQEX|Ask|24.150|35.430|46.71%|
SHOR|10:27:11|CINC|Ask|6.950|10.000|43.88%|
EZU|10:27:11|CINC|Ask|29.260|42.000|43.54%|
GDP|10:27:11|CINC|Ask|15.550|22.000|41.48%|
UHAL|10:27:11|EDGX|Ask|71.990|96.000|33.35%|
ESTE|10:27:11|PACF|Ask|11.510|17.200|49.44%|
AN|10:27:11|CINC|Bid|32.530|5.760|82.29%|
URE|10:27:11|CINC|Ask|44.220|65.500|48.12%|
URE|10:27:11|CINC|Ask|44.220|65.500|48.12%|
FWDI|10:27:11|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:27:11|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:27:11|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:27:11|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:27:11|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:27:11|NQEX|Bid|21.190|14.300|32.52%|
SEM|10:27:12|CINC|Ask|5.940|9.230|55.39%|
LNC.PR|10:27:12|NQEX|Ask|560.000|780.390|39.36%|
LNC.PR|10:27:12|NQEX|Ask|560.000|780.390|39.36%|
LNC.PR|10:27:12|NQEX|Ask|560.000|780.390|39.36%|
LNC.PR|10:27:12|NQEX|Ask|560.000|780.390|39.36%|
IRDMZ|10:27:12|PACF|Bid|1.200|0.740|38.33%|
DLBS|10:27:12|EDGX|Bid|38.040|0.040|99.89%|
VGK|10:27:12|CINC|Ask|43.130|66.000|53.03%|
EZU|10:27:12|CINC|Ask|29.270|42.000|43.49%|
URE|10:27:12|CINC|Ask|44.220|65.500|48.12%|
VGK|10:27:12|CINC|Ask|43.140|66.000|52.99%|
ARTW|10:27:13|PACF|Bid|6.230|3.860|38.04%|
ARTW|10:27:13|PACF|Bid|6.230|3.860|38.04%|
RPTP|10:27:13|CINC|Bid|4.300|2.000|53.49%|
RSU|10:27:13|CINC|Ask|32.990|45.000|36.40%|
FOC|10:27:13|BATS|Bid|26.030|10.890|58.16%|
FOC|10:27:13|BATS|Ask|26.330|41.360|57.08%|
FOC|10:27:13|BATS|Bid|26.030|10.920|58.05%|
FOC|10:27:13|BATS|Ask|26.330|41.360|57.08%|
REW|10:27:13|EDGX|Ask|68.730|100.000|45.50%|
EZU|10:27:13|CINC|Ask|29.270|42.000|43.49%|
EZU|10:27:13|CINC|Ask|29.270|42.000|43.49%|
RSU|10:27:13|CINC|Ask|32.990|45.000|36.40%|
RUE|10:27:13|CINC|Ask|27.320|36.350|33.05%|
C.PR.H|10:27:13|CINC|Ask|90.260|145.000|60.65%|
LFL|10:27:13|CINC|Ask|22.870|32.300|41.23%|
REW|10:27:13|EDGX|Ask|68.710|100.000|45.54%|
SCC|10:27:13|EDGX|Ask|23.330|35.000|50.02%|
EROCW|10:27:13|PACF|Bid|3.660|1.510|58.74%|
LUNA|10:27:13|PACF|Ask|1.480|2.500|68.92%|
IRDMZ|10:27:14|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:27:14|PACF|Bid|1.200|0.740|38.33%|
RUE|10:27:14|CINC|Ask|27.370|36.350|32.81%|
SHP|10:27:14|EDGX|Ask|9.520|14.940|56.93%|
DLIA|10:27:14|EDGX|Ask|1.570|2.170|38.22%|
HTWR|10:27:14|CINC|Ask|62.130|85.030|36.86%|
EZU|10:27:14|CINC|Ask|29.270|42.000|43.49%|
LUNA|10:27:14|PACF|Ask|1.480|2.500|68.92%|
GDP|10:27:14|CINC|Ask|15.550|22.000|41.48%|
NJ|10:27:14|EDGX|Bid|21.940|10.000|54.42%|
PBI.PR|10:27:14|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|10:27:14|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|10:27:14|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|10:27:14|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|10:27:14|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:27:14|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:27:14|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:27:14|NQEX|Ask|355.460|470.340|32.32%|
REW|10:27:14|EDGX|Ask|68.710|100.000|45.54%|
NJ|10:27:14|EDGX|Bid|21.940|10.000|54.42%|
BKF|10:27:14|EDGX|Ask|38.790|52.330|34.91%|
NJ|10:27:14|EDGX|Bid|21.940|10.000|54.42%|
REW|10:27:14|EDGX|Ask|68.710|100.000|45.54%|
KWT|10:27:14|CINC|Ask|7.500|11.490|53.20%|
RUK|10:27:14|EDGX|Ask|30.210|49.980|65.44%|
REW|10:27:14|EDGX|Ask|68.710|100.000|45.54%|
GDP|10:27:14|CINC|Ask|15.550|22.000|41.48%|
ASEI|10:27:15|CINC|Ask|57.740|88.000|52.41%|
LNC.PR|10:27:15|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|10:27:15|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|10:27:15|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|10:27:15|NQEX|Ask|560.160|780.800|39.39%|
IRDMZ|10:27:15|PACF|Bid|1.200|0.740|38.33%|
REW|10:27:15|EDGX|Ask|68.730|100.000|45.50%|
PKOH|10:27:15|CINC|Ask|14.710|25.000|69.95%|
CDXS|10:27:15|CINC|Ask|6.170|9.480|53.65%|
URS|10:27:15|CINC|Ask|30.400|40.360|32.76%|
KONE|10:27:16|PACF|Ask|1.170|4.500|284.62%|
TI.A|10:27:16|CINC|Ask|10.390|22.000|111.74%|
OVRL|10:27:16|PACF|Ask|2.340|3.830|63.68%|
FWDD|10:27:16|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:27:16|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:27:16|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:27:16|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:27:16|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:27:16|NQEX|Ask|21.620|29.230|35.20%|
GIFI|10:27:16|CINC|Ask|24.790|50.000|101.69%|
REW|10:27:17|EDGX|Ask|68.720|100.000|45.52%|
CGI|10:27:17|CINC|Ask|11.790|16.000|35.71%|
NFM|10:27:17|BATS|Bid|12.960|7.710|40.51%|
NGO|10:27:17|BATS|Bid|12.790|7.610|40.50%|
NII|10:27:17|BATS|Bid|13.920|7.010|49.64%|
NMB|10:27:17|BATS|Bid|12.810|7.470|41.69%|
GRMH|10:27:17|PACF|Ask|1.050|2.120|101.90%|
ELTK|10:27:17|PACF|Ask|1.300|3.100|138.46%|
VOQ|10:27:17|BATS|Bid|14.410|8.440|41.43%|
EZU|10:27:17|CINC|Ask|29.280|42.000|43.44%|
IGV|10:27:17|EDGX|Bid|51.110|30.050|41.21%|
DTN|10:27:17|EDGX|Ask|44.990|60.650|34.81%|
KOL|10:27:17|CINC|Ask|38.340|52.000|35.63%|
KOL|10:27:17|CINC|Ask|38.340|52.000|35.63%|
KOL|10:27:17|CINC|Ask|38.340|52.000|35.63%|
KOL|10:27:17|CINC|Ask|38.340|52.000|35.63%|
KOL|10:27:17|CINC|Ask|38.350|52.000|35.59%|
KOL|10:27:17|CINC|Ask|38.350|52.000|35.59%|
KOL|10:27:17|CINC|Ask|38.350|52.000|35.59%|
KOL|10:27:17|CINC|Ask|38.350|52.000|35.59%|
AN|10:27:17|CINC|Bid|32.540|5.760|82.30%|
ELTK|10:27:17|PACF|Ask|1.300|3.100|138.46%|
GRMH|10:27:17|PACF|Ask|1.050|2.120|101.90%|
PBI.PR|10:27:17|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:17|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:17|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:17|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:17|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|10:27:17|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|10:27:17|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|10:27:17|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|10:27:17|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:27:17|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:27:17|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:27:17|NQEX|Ask|355.630|470.560|32.32%|
RSU|10:27:17|CINC|Ask|33.010|45.000|36.32%|
RSU|10:27:17|CINC|Ask|33.010|45.000|36.32%|
DUG|10:27:17|CINC|Bid|37.180|24.920|32.97%|
DUG|10:27:17|CINC|Bid|37.180|24.920|32.97%|
DUG|10:27:17|CINC|Bid|37.180|24.920|32.97%|
DUG|10:27:17|CINC|Bid|37.180|24.920|32.97%|
DUG|10:27:17|CINC|Bid|37.180|24.920|32.97%|
DUG|10:27:17|CINC|Bid|37.180|24.920|32.97%|
REMX|10:27:18|CINC|Ask|20.090|26.900|33.90%|
REW|10:27:18|EDGX|Ask|68.700|100.000|45.56%|
REMX|10:27:18|CINC|Ask|20.090|26.900|33.90%|
BAB|10:27:18|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:27:18|EDGE|Ask|27.000|37.920|40.44%|
LNC.PR|10:27:18|NQEX|Ask|635.320|877.200|38.07%|
LNC.PR|10:27:18|NQEX|Ask|635.320|877.200|38.07%|
LNC.PR|10:27:18|NQEX|Ask|635.320|877.200|38.07%|
LNC.PR|10:27:18|NQEX|Ask|635.320|877.200|38.07%|
LNC.PR|10:27:18|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:27:18|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:27:18|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|10:27:18|NQEX|Ask|560.320|813.200|45.13%|
REMX|10:27:18|CINC|Ask|20.090|26.900|33.90%|
EPOC|10:27:18|CINC|Ask|8.470|21.000|147.93%|
EZU|10:27:18|CINC|Ask|29.290|42.000|43.39%|
SUBK|10:27:18|EDGX|Ask|10.080|18.200|80.56%|
DUG|10:27:18|CINC|Bid|37.190|24.920|32.99%|
DUG|10:27:18|CINC|Bid|37.190|24.920|32.99%|
NGPC|10:27:18|CINC|Bid|6.460|0.650|89.94%|
GLF|10:27:18|CINC|Ask|34.990|57.350|63.90%|
RUK|10:27:18|EDGX|Ask|30.210|49.980|65.44%|
RUK|10:27:18|EDGX|Ask|30.210|49.980|65.44%|
RUK|10:27:18|EDGX|Ask|30.210|49.980|65.44%|
MASI|10:27:18|EDGX|Ask|23.500|33.750|43.62%|
REW|10:27:19|EDGX|Ask|68.690|100.000|45.58%|
SCS|10:27:19|BATY|Ask|7.480|11.000|47.06%|
SUBK|10:27:19|EDGX|Ask|10.080|18.200|80.56%|
REW|10:27:19|EDGX|Ask|68.700|100.000|45.56%|
REW|10:27:19|EDGX|Ask|68.700|100.000|45.56%|
REW|10:27:19|EDGX|Ask|68.680|100.000|45.60%|
REW|10:27:19|EDGX|Ask|68.680|100.000|45.60%|
IGV|10:27:19|EDGX|Bid|51.130|30.050|41.23%|
REW|10:27:19|EDGX|Ask|68.680|100.000|45.60%|
ZINC|10:27:19|EDGX|Ask|9.330|12.650|35.58%|
FII|10:27:19|CINC|Ask|17.260|26.750|54.98%|
WINN|10:27:19|CINC|Ask|7.090|10.000|41.04%|
WINN|10:27:19|CINC|Ask|7.090|10.000|41.04%|
WINN|10:27:19|CINC|Ask|7.090|10.000|41.04%|
CAR|10:27:19|CINC|Bid|12.170|6.650|45.36%|
SF|10:27:19|CINC|Ask|26.920|45.000|67.16%|
FOH|10:27:19|PACF|Ask|0.600|0.920|53.33%|
SF|10:27:19|CINC|Ask|26.920|45.000|67.16%|
TRBR|10:27:19|PACF|Ask|1.380|1.880|36.23%|
DUG|10:27:19|CINC|Bid|37.170|24.920|32.96%|
WHRT|10:27:19|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:27:19|PACF|Ask|0.450|0.950|111.11%|
BKD|10:27:19|CINC|Ask|13.710|18.950|38.22%|
IRDMW|10:27:19|PACF|Bid|2.160|1.220|43.52%|
BKD|10:27:19|CINC|Ask|13.710|18.950|38.22%|
MCS|10:27:19|CINC|Ask|8.650|14.500|67.63%|
WH|10:27:19|PACF|Ask|0.490|0.740|51.02%|
ROCK|10:27:19|EDGX|Ask|8.240|11.230|36.29%|
ROCK|10:27:19|CINC|Ask|8.260|12.500|51.33%|
MBLX|10:27:19|CINC|Ask|5.450|7.450|36.70%|
IPCM|10:27:19|CINC|Ask|38.540|52.250|35.57%|
SMRT|10:27:19|EDGX|Ask|7.440|9.900|33.06%|
TNA|10:27:19|CHIC|Ask|40.790|57.000|39.74%|
TNA|10:27:19|CHIC|Ask|40.790|57.000|39.74%|
WUHN|10:27:19|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:27:19|PACF|Ask|0.400|1.020|155.00%|
FRBK|10:27:19|PACF|Ask|1.920|5.000|160.42%|
VRTB|10:27:19|PACF|Ask|1.140|1.990|74.56%|
IYR|10:27:19|CINC|Ask|52.550|103.000|96.00%|
SCHS|10:27:19|CINC|Ask|9.210|20.000|117.16%|
TNA|10:27:19|CHIC|Ask|40.800|57.000|39.71%|
RSU|10:27:19|CINC|Ask|33.040|45.000|36.20%|
WHRT|10:27:19|PACF|Ask|0.450|0.950|111.11%|
TRBR|10:27:19|PACF|Ask|1.380|1.880|36.23%|
NCIT|10:27:19|CINC|Ask|14.640|28.000|91.26%|
IGV|10:27:19|EDGX|Bid|51.130|30.050|41.23%|
REW|10:27:19|EDGX|Ask|68.680|100.000|45.60%|
URE|10:27:19|CINC|Ask|44.290|65.500|47.89%|
KOL|10:27:19|CINC|Ask|38.430|52.000|35.31%|
KOL|10:27:19|CINC|Ask|38.430|52.000|35.31%|
KOL|10:27:19|CINC|Ask|38.430|52.000|35.31%|
WH|10:27:19|PACF|Ask|0.490|0.740|51.02%|
ROCK|10:27:19|CINC|Ask|8.310|12.500|50.42%|
NARA|10:27:19|CINC|Ask|6.720|10.500|56.25%|
REW|10:27:19|EDGX|Ask|68.680|100.000|45.60%|
SEAC|10:27:19|CINC|Ask|7.860|10.490|33.46%|
VRTB|10:27:19|PACF|Ask|1.140|1.990|74.56%|
FRBK|10:27:19|PACF|Ask|1.920|5.000|160.42%|
WUHN|10:27:19|PACF|Ask|0.400|1.020|155.00%|
DGLY|10:27:19|PACF|Ask|0.884|3.100|250.68%|
ESTE|10:27:19|PACF|Ask|11.510|17.200|49.44%|
FWDI|10:27:20|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:20|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:20|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:20|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:20|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:20|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:20|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:20|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:20|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:20|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:20|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:20|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:20|NQEX|Ask|21.540|29.120|35.19%|
TGAL|10:27:20|PACF|Ask|3.340|4.500|34.73%|
RPTP|10:27:20|CINC|Bid|4.360|2.000|54.13%|
PBI.PR|10:27:20|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:27:20|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:27:20|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:27:20|NQEX|Ask|355.960|470.980|32.31%|
GNCMA|10:27:20|CINC|Bid|8.700|4.900|43.68%|
REW|10:27:20|EDGX|Ask|68.680|100.000|45.60%|
FWDI|10:27:20|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:20|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:20|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:20|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:20|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:20|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:20|NQEX|Ask|21.530|29.120|35.25%|
REW|10:27:20|EDGX|Ask|68.680|100.000|45.60%|
SEAC|10:27:20|CINC|Ask|7.860|10.490|33.46%|
REW|10:27:20|EDGX|Ask|68.680|100.000|45.60%|
IGV|10:27:20|EDGX|Bid|51.130|30.050|41.23%|
GIFI|10:27:20|CINC|Ask|24.960|50.000|100.32%|
GIFI|10:27:20|CINC|Ask|25.100|50.000|99.20%|
ASEI|10:27:20|CINC|Ask|58.180|88.000|51.25%|
CENT|10:27:21|CINC|Ask|6.830|10.770|57.69%|
LNC.PR|10:27:21|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:27:21|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:27:21|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:27:21|NQEX|Ask|560.480|781.200|39.38%|
VGK|10:27:21|CINC|Ask|43.150|66.000|52.95%|
VGK|10:27:21|CINC|Ask|43.140|66.000|52.99%|
RSU|10:27:21|CINC|Ask|33.010|45.000|36.32%|
REW|10:27:21|EDGX|Ask|68.710|100.000|45.54%|
QQQ|10:27:21|CINC|Bid|51.280|24.150|52.91%|
LACO|10:27:21|PACF|Ask|2.300|3.500|52.17%|
TNA|10:27:21|CHIC|Ask|40.730|57.000|39.95%|
VGK|10:27:21|CINC|Ask|43.140|66.000|52.99%|
REW|10:27:21|EDGX|Ask|68.730|100.000|45.50%|
VGK|10:27:21|CINC|Ask|43.140|66.000|52.99%|
URE|10:27:21|CINC|Ask|44.260|65.500|47.99%|
VGK|10:27:21|CINC|Ask|43.140|66.000|52.99%|
VGK|10:27:21|CINC|Ask|43.140|66.000|52.99%|
DUG|10:27:21|CINC|Bid|37.200|24.920|33.01%|
LFL|10:27:21|CINC|Ask|22.860|32.300|41.29%|
DUG|10:27:21|CINC|Bid|37.200|24.920|33.01%|
RUSHA|10:27:21|CINC|Ask|15.400|22.380|45.32%|
NCIT|10:27:21|CINC|Ask|14.640|28.000|91.26%|
NMFC|10:27:21|EDGX|Ask|10.310|13.770|33.56%|
JFBI|10:27:21|PACF|Bid|3.000|1.460|51.33%|
SYUT|10:27:21|PACF|Ask|8.410|30.000|256.72%|
RSU|10:27:21|CINC|Ask|33.010|45.000|36.32%|
LACO|10:27:21|PACF|Ask|2.300|3.500|52.17%|
RSU|10:27:21|CINC|Ask|33.010|45.000|36.32%|
MAPP|10:27:21|CINC|Ask|11.400|15.950|39.91%|
IGV|10:27:21|EDGX|Bid|51.120|30.050|41.22%|
CHRS|10:27:21|CINC|Ask|2.920|4.350|48.97%|
REW|10:27:21|EDGX|Ask|68.710|100.000|45.54%|
URE|10:27:21|CINC|Ask|44.290|65.500|47.89%|
IGV|10:27:21|EDGX|Bid|51.130|30.050|41.23%|
URE|10:27:21|CINC|Ask|44.290|65.500|47.89%|
JFBI|10:27:21|PACF|Bid|3.000|1.460|51.33%|
RSU|10:27:21|CINC|Ask|33.040|45.000|36.20%|
VBFC|10:27:21|PACF|Ask|2.580|4.450|72.48%|
FWDD|10:27:22|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:22|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:22|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:22|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:22|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:22|NQEX|Ask|21.640|29.230|35.07%|
EZU|10:27:22|CINC|Ask|29.290|42.000|43.39%|
ANTH|10:27:22|CINC|Ask|6.020|8.500|41.20%|
UIS.PR.A|10:27:22|PACF|Bid|59.940|6.000|89.99%|
URE|10:27:22|CINC|Ask|44.290|65.500|47.89%|
VLCCF|10:27:22|CINC|Ask|17.140|22.630|32.03%|
GAGA|10:27:22|PACF|Ask|5.300|8.080|52.45%|
FSI|10:27:22|PACF|Ask|2.580|3.490|35.27%|
IFMI|10:27:22|PACF|Ask|1.940|4.250|119.07%|
REW|10:27:22|EDGX|Ask|68.690|100.000|45.58%|
EZU|10:27:22|CINC|Ask|29.290|42.000|43.39%|
OVRL|10:27:22|PACF|Ask|2.350|3.830|62.98%|
GFF|10:27:22|CINC|Ask|7.670|12.000|56.45%|
RSU|10:27:23|CINC|Ask|33.040|45.000|36.20%|
REW|10:27:23|EDGX|Ask|68.690|100.000|45.58%|
EZU|10:27:23|CINC|Ask|29.300|42.000|43.34%|
EZU|10:27:23|CINC|Ask|29.300|42.000|43.34%|
EZU|10:27:23|CINC|Ask|29.300|42.000|43.34%|
EZU|10:27:23|CINC|Ask|29.300|42.000|43.34%|
EZU|10:27:23|CINC|Ask|29.300|42.000|43.34%|
AN|10:27:23|CINC|Bid|32.540|5.760|82.30%|
AHT|10:27:23|EDGX|Ask|7.280|11.000|51.10%|
PBI.PR|10:27:23|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:27:23|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:27:23|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:27:23|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:27:23|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|10:27:23|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|10:27:23|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|10:27:23|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|10:27:23|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:27:23|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:27:23|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:27:23|NQEX|Ask|355.960|470.980|32.31%|
REW|10:27:23|EDGX|Ask|68.690|100.000|45.58%|
ZINC|10:27:23|EDGX|Ask|9.320|12.650|35.73%|
REW|10:27:23|EDGX|Ask|68.690|100.000|45.58%|
RSU|10:27:23|CINC|Ask|33.020|45.000|36.28%|
RSU|10:27:23|CINC|Ask|33.020|45.000|36.28%|
ZINC|10:27:23|EDGX|Ask|9.360|12.650|35.15%|
REW|10:27:23|EDGX|Ask|68.680|100.000|45.60%|
REW|10:27:23|EDGX|Ask|68.680|100.000|45.60%|
REW|10:27:23|EDGX|Ask|68.680|100.000|45.60%|
GTN|10:27:23|EDGX|Ask|1.680|2.220|32.14%|
FOC|10:27:23|BATS|Bid|26.050|10.940|58.00%|
FOC|10:27:23|BATS|Ask|26.350|41.390|57.08%|
IGV|10:27:23|EDGX|Bid|51.130|30.050|41.23%|
ANTH|10:27:23|CINC|Ask|6.020|8.500|41.20%|
RSU|10:27:23|CINC|Ask|33.050|45.000|36.16%|
DISH|10:27:23|CINC|Ask|21.640|31.000|43.25%|
RSU|10:27:23|CINC|Ask|33.060|45.000|36.12%|
RUK|10:27:24|EDGX|Ask|30.210|49.980|65.44%|
RUK|10:27:24|EDGX|Ask|30.210|49.980|65.44%|
RSU|10:27:24|CINC|Ask|33.070|45.000|36.07%|
URE|10:27:24|CINC|Ask|44.340|65.500|47.72%|
URE|10:27:24|CINC|Ask|44.340|65.500|47.72%|
URE|10:27:24|CINC|Ask|44.340|65.500|47.72%|
URE|10:27:24|CINC|Ask|44.340|65.500|47.72%|
URE|10:27:24|CINC|Ask|44.340|65.500|47.72%|
LEN.B|10:27:24|EDGX|Ask|10.310|20.010|94.08%|
HTZ|10:27:24|CINC|Ask|10.010|16.740|67.23%|
LNC.PR|10:27:24|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|10:27:24|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|10:27:24|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|10:27:24|NQEX|Ask|560.640|781.410|39.38%|
BONT|10:27:24|CINC|Ask|6.750|10.500|55.56%|
UNXL|10:27:24|PACF|Bid|5.450|3.420|37.25%|
SUBK|10:27:24|EDGX|Ask|10.230|18.200|77.91%|
CNAM|10:27:24|PACF|Ask|1.140|1.800|57.89%|
FWDD|10:27:24|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:27:24|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:27:24|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:27:24|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:27:24|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:27:24|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:27:24|NQEX|Ask|21.650|29.230|35.01%|
FWDI|10:27:24|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:24|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:24|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:24|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:24|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:24|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:24|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:24|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:24|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:24|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:27:24|NQEX|Ask|21.530|29.120|35.25%|
LUNA|10:27:24|PACF|Ask|1.480|2.500|68.92%|
AHT|10:27:24|EDGX|Ask|7.300|11.000|50.68%|
LUFK|10:27:24|CINC|Ask|64.190|84.950|32.34%|
MMUS|10:27:24|PACF|Ask|5.000|9.940|98.80%|
SIVB|10:27:24|CINC|Ask|45.860|61.500|34.10%|
AHS|10:27:24|CINC|Ask|5.870|8.890|51.45%|
WWD|10:27:24|CINC|Ask|27.540|36.650|33.08%|
NX|10:27:24|CINC|Ask|11.510|24.000|108.51%|
HTZ|10:27:24|CINC|Ask|10.010|16.740|67.23%|
EVC|10:27:24|CINC|Bid|1.540|1.000|35.06%|
IDI|10:27:24|PACF|Ask|1.390|2.050|47.48%|
LUNA|10:27:24|PACF|Ask|1.480|2.500|68.92%|
ANAD|10:27:24|CINC|Ask|2.410|3.190|32.37%|
ANAD|10:27:24|CINC|Ask|2.410|3.190|32.37%|
BKD|10:27:24|CINC|Ask|13.750|18.950|37.82%|
BKD|10:27:24|CINC|Ask|13.750|18.950|37.82%|
BKD|10:27:24|CINC|Ask|13.750|18.950|37.82%|
ENY|10:27:24|CINC|Ask|16.910|23.230|37.37%|
ANAD|10:27:24|CINC|Ask|2.410|3.190|32.37%|
ANAD|10:27:24|CINC|Ask|2.410|3.190|32.37%|
ENY|10:27:24|CINC|Ask|16.910|23.230|37.37%|
RSU|10:27:24|CINC|Ask|33.070|45.000|36.07%|
IYR|10:27:24|CINC|Ask|52.570|103.000|95.93%|
RSU|10:27:24|CINC|Ask|33.070|45.000|36.07%|
EZU|10:27:24|CINC|Ask|29.300|42.000|43.34%|
TAN|10:27:24|EDGX|Ask|5.320|7.170|34.77%|
ZA|10:27:24|PACF|Bid|2.300|1.450|36.96%|
URS|10:27:25|CINC|Ask|30.420|40.360|32.68%|
CVO|10:27:25|EDGX|Ask|4.090|6.000|46.70%|
CVO|10:27:25|CINC|Ask|4.120|6.500|57.77%|
BTF|10:27:25|BATS|Bid|13.570|0.690|94.92%|
WCC|10:27:25|CINC|Ask|37.180|53.950|45.10%|
BKD|10:27:25|CINC|Ask|13.750|18.950|37.82%|
REW|10:27:25|EDGX|Ask|68.620|100.000|45.73%|
CVO|10:27:25|CINC|Ask|4.120|6.500|57.77%|
TNA|10:27:25|CHIC|Ask|40.890|57.000|39.40%|
CVO|10:27:25|EDGX|Ask|4.120|6.000|45.63%|
URE|10:27:25|CINC|Ask|44.360|65.500|47.66%|
KOL|10:27:25|CINC|Ask|38.430|52.000|35.31%|
KOL|10:27:25|CINC|Ask|38.430|52.000|35.31%|
REW|10:27:25|EDGX|Ask|68.620|100.000|45.73%|
VTUS|10:27:25|CINC|Ask|9.660|27.000|179.50%|
SDIV|10:27:25|EDGX|Bid|20.620|12.000|41.80%|
FII|10:27:25|CINC|Ask|17.290|26.750|54.71%|
ZINC|10:27:25|EDGX|Ask|9.360|12.650|35.15%|
AGYS|10:27:25|CINC|Bid|6.970|4.000|42.61%|
AGYS|10:27:25|CINC|Bid|6.970|4.000|42.61%|
BTF|10:27:25|BATS|Bid|13.570|0.690|94.92%|
SCL|10:27:25|EDGX|Bid|70.380|41.000|41.74%|
IDI|10:27:25|PACF|Ask|1.400|2.050|46.43%|
PARL|10:27:25|EDGX|Ask|2.590|3.760|45.17%|
REW|10:27:25|EDGX|Ask|68.620|100.000|45.73%|
MDC|10:27:25|CINC|Ask|16.530|25.000|51.24%|
OSUR|10:27:25|CINC|Ask|7.350|10.100|37.41%|
IRDMZ|10:27:25|PACF|Bid|1.200|0.740|38.33%|
COW|10:27:25|EDGE|Bid|29.670|19.700|33.60%|
ANTH|10:27:25|CINC|Ask|6.020|8.500|41.20%|
ENY|10:27:25|CINC|Ask|16.910|23.230|37.37%|
CHSP|10:27:26|CINC|Ask|13.610|19.500|43.28%|
MASI|10:27:26|EDGX|Ask|23.510|33.750|43.56%|
KONE|10:27:26|PACF|Ask|1.170|4.500|284.62%|
KONE|10:27:26|PACF|Ask|1.170|4.500|284.62%|
VHS|10:27:26|CINC|Ask|12.180|18.000|47.78%|
GDP|10:27:26|CINC|Ask|15.560|22.000|41.39%|
VRTU|10:27:26|CINC|Ask|15.090|22.110|46.52%|
CENT|10:27:26|CINC|Ask|6.880|10.770|56.54%|
AHT|10:27:26|EDGX|Ask|7.300|11.000|50.68%|
USCR|10:27:26|PACF|Bid|5.100|2.940|42.35%|
PBI.PR|10:27:26|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:27:26|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:27:26|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:27:26|NQEX|Ask|355.960|470.980|32.31%|
MBLX|10:27:26|CINC|Ask|5.450|7.450|36.70%|
ESTE|10:27:26|PACF|Ask|11.510|17.200|49.44%|
FWDI|10:27:26|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:26|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:26|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:26|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:26|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:26|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:26|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:26|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:26|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:27:26|NQEX|Ask|21.540|29.120|35.19%|
LNC.PR|10:27:27|NQEX|Ask|560.480|877.410|56.55%|
LNC.PR|10:27:27|NQEX|Ask|560.480|877.410|56.55%|
LNC.PR|10:27:27|NQEX|Ask|560.480|877.410|56.55%|
LNC.PR|10:27:27|NQEX|Ask|560.480|877.410|56.55%|
DUG|10:27:27|CINC|Bid|37.140|24.920|32.90%|
REW|10:27:27|EDGX|Ask|68.620|100.000|45.73%|
TNA|10:27:27|CHIC|Ask|40.940|57.000|39.23%|
TNA|10:27:27|CHIC|Ask|40.940|57.000|39.23%|
CBRX|10:27:27|CINC|Ask|2.180|3.500|60.55%|
CBRX|10:27:27|CINC|Ask|2.180|3.500|60.55%|
MOD|10:27:27|CINC|Ask|10.100|14.010|38.71%|
CBRX|10:27:27|CINC|Ask|2.180|3.500|60.55%|
LCRY|10:27:27|CINC|Ask|8.100|17.550|116.67%|
MOD|10:27:27|CINC|Ask|10.100|14.010|38.71%|
MOD|10:27:27|CINC|Ask|10.100|14.010|38.71%|
CBRX|10:27:27|CINC|Ask|2.180|3.500|60.55%|
CBRX|10:27:27|CINC|Ask|2.180|3.500|60.55%|
REW|10:27:27|EDGX|Ask|68.600|100.000|45.77%|
STRI|10:27:27|CINC|Ask|10.410|14.750|41.69%|
SYUT|10:27:27|PACF|Ask|8.520|30.000|252.11%|
DUG|10:27:27|CINC|Bid|37.120|24.920|32.87%|
SHOR|10:27:28|CINC|Ask|6.990|10.000|43.06%|
SEAC|10:27:28|CINC|Ask|7.910|10.490|32.62%|
SRDX|10:27:28|CINC|Ask|11.300|14.980|32.57%|
VR|10:27:28|CINC|Bid|24.460|14.000|42.76%|
CLMS|10:27:28|CINC|Ask|11.880|16.350|37.63%|
LFL|10:27:28|CINC|Ask|22.880|32.300|41.17%|
RSU|10:27:28|CINC|Ask|33.050|45.000|36.16%|
SHOR|10:27:28|CINC|Ask|7.000|10.000|42.86%|
IFMI|10:27:28|PACF|Ask|1.940|4.250|119.07%|
REW|10:27:28|EDGX|Ask|68.620|100.000|45.73%|
SYUT|10:27:28|PACF|Ask|8.520|30.000|252.11%|
EZU|10:27:28|CINC|Ask|29.310|42.000|43.30%|
RVT|10:27:28|CINC|Ask|11.800|15.800|33.90%|
LEN.B|10:27:28|EDGX|Ask|10.310|20.010|94.08%|
CWEI|10:27:28|EDGX|Ask|52.170|100.000|91.68%|
AHT|10:27:29|EDGX|Ask|7.320|11.000|50.27%|
TWIN|10:27:29|CINC|Ask|31.840|45.000|41.33%|
SEAC|10:27:29|CINC|Ask|7.910|10.490|32.62%|
LFL|10:27:29|CINC|Ask|22.880|32.300|41.17%|
BTF|10:27:29|BATS|Bid|13.570|0.690|94.92%|
DK|10:27:29|CINC|Ask|12.450|16.500|32.53%|
NAV|10:27:29|CINC|Bid|36.990|10.000|72.97%|
NAV|10:27:29|CINC|Bid|36.990|10.000|72.97%|
NAV|10:27:29|CINC|Bid|36.990|10.000|72.97%|
BTF|10:27:29|BATS|Bid|13.570|0.690|94.92%|
SMRT|10:27:29|EDGX|Ask|7.440|9.900|33.06%|
OSN|10:27:29|EDGX|Bid|2.390|1.000|58.16%|
ACHN|10:27:29|CINC|Ask|5.540|8.500|53.43%|
TBBK|10:27:29|CINC|Ask|7.320|10.900|48.91%|
REW|10:27:29|EDGX|Ask|68.620|100.000|45.73%|
PRO|10:27:29|CINC|Ask|12.990|21.240|63.51%|
RUK|10:27:29|EDGX|Ask|30.210|49.980|65.44%|
RUK|10:27:29|EDGX|Ask|30.210|49.980|65.44%|
RUK|10:27:29|EDGX|Ask|30.210|49.980|65.44%|
MCOX|10:27:29|CINC|Ask|1.930|3.000|55.44%|
MCOX|10:27:29|PACF|Ask|1.930|3.910|102.59%|
ZOOM|10:27:29|EDGX|Ask|1.910|2.550|33.51%|
NTSP|10:27:29|CINC|Ask|4.510|9.000|99.56%|
CAP|10:27:29|EDGX|Ask|14.160|22.040|55.65%|
ENSG|10:27:29|CINC|Ask|20.800|33.500|61.06%|
CONN|10:27:29|CINC|Ask|6.220|9.300|49.52%|
MASI|10:27:30|EDGX|Ask|23.550|33.750|43.31%|
MBND|10:27:30|CINC|Ask|2.980|4.700|57.72%|
REW|10:27:30|EDGX|Ask|68.620|100.000|45.73%|
TRBR|10:27:30|PACF|Ask|1.380|1.880|36.23%|
WHRT|10:27:30|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:27:30|PACF|Ask|0.450|0.950|111.11%|
KV.B|10:27:30|EDGX|Ask|1.700|3.500|105.88%|
WH|10:27:30|PACF|Ask|0.490|0.740|51.02%|
VRTB|10:27:30|PACF|Ask|1.140|1.990|74.56%|
WHRT|10:27:30|PACF|Ask|0.450|0.950|111.11%|
WUHN|10:27:30|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:27:30|PACF|Ask|0.400|1.020|155.00%|
TRBR|10:27:30|PACF|Ask|1.380|1.880|36.23%|
REW|10:27:30|EDGX|Ask|68.610|100.000|45.75%|
TPGI|10:27:30|CINC|Ask|2.250|3.800|68.89%|
CT|10:27:30|CINC|Ask|2.610|4.000|53.26%|
WH|10:27:30|PACF|Ask|0.490|0.740|51.02%|
EXH|10:27:30|CINC|Ask|11.380|18.000|58.17%|
DUG|10:27:30|CINC|Bid|37.120|24.920|32.87%|
VRTB|10:27:30|PACF|Ask|1.140|1.990|74.56%|
WUHN|10:27:30|PACF|Ask|0.400|1.020|155.00%|
EZU|10:27:31|CINC|Ask|29.320|42.000|43.25%|
LACO|10:27:31|PACF|Ask|2.300|3.500|52.17%|
DLBS|10:27:31|EDGX|Bid|38.020|0.040|99.89%|
LACO|10:27:31|PACF|Ask|2.300|3.500|52.17%|
DLBS|10:27:31|EDGX|Bid|38.010|0.040|99.89%|
MASI|10:27:31|EDGX|Ask|23.550|33.750|43.31%|
PSP|10:27:32|EDGX|Ask|8.410|12.350|46.85%|
KOL|10:27:32|CINC|Ask|38.430|52.000|35.31%|
RSU|10:27:32|CINC|Ask|33.080|45.000|36.03%|
STRI|10:27:32|CINC|Ask|10.460|14.750|41.01%|
NOM|10:27:32|BATS|Bid|14.100|5.230|62.91%|
NPN|10:27:32|BATS|Bid|14.190|0.320|97.74%|
NZW|10:27:32|BATS|Bid|12.480|2.380|80.93%|
BTF|10:27:32|BATS|Bid|13.570|0.720|94.69%|
EZU|10:27:32|CINC|Ask|29.320|42.000|43.25%|
KCAP|10:27:32|CINC|Ask|5.490|8.100|47.54%|
KCAP|10:27:32|CINC|Ask|5.490|8.100|47.54%|
RFA|10:27:32|BATS|Bid|11.720|7.010|40.19%|
EGX|10:27:32|BATS|Bid|2.810|0.200|92.88%|
RSU|10:27:32|CINC|Ask|33.070|45.000|36.07%|
RSU|10:27:32|CINC|Ask|33.080|45.000|36.03%|
IRDMZ|10:27:32|PACF|Bid|1.200|0.740|38.33%|
RSU|10:27:32|CINC|Ask|33.070|45.000|36.07%|
RSU|10:27:32|CINC|Ask|33.070|45.000|36.07%|
REW|10:27:32|EDGX|Ask|68.620|100.000|45.73%|
RSU|10:27:32|CINC|Ask|33.070|45.000|36.07%|
SANW|10:27:32|PACF|Ask|4.650|9.210|98.06%|
SANW|10:27:32|PACF|Ask|4.650|9.210|98.06%|
REW|10:27:32|EDGX|Ask|68.630|100.000|45.71%|
QQQ|10:27:32|CINC|Bid|51.310|24.150|52.93%|
REW|10:27:32|EDGX|Ask|68.640|100.000|45.69%|
AHT|10:27:32|EDGX|Ask|7.300|11.000|50.68%|
DUG|10:27:32|CINC|Bid|37.150|24.920|32.92%|
HCII|10:27:32|PACF|Ask|6.600|10.300|56.06%|
JFBI|10:27:32|PACF|Bid|3.000|1.460|51.33%|
MBLX|10:27:32|CINC|Ask|5.550|7.450|34.23%|
RSU|10:27:32|CINC|Ask|33.050|45.000|36.16%|
DUG|10:27:32|CINC|Bid|37.160|24.920|32.94%|
DUG|10:27:32|CINC|Bid|37.160|24.920|32.94%|
HCII|10:27:32|PACF|Ask|6.600|10.300|56.06%|
RSU|10:27:33|CINC|Ask|33.050|45.000|36.16%|
PBI.PR|10:27:33|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:33|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:33|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:33|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|10:27:33|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:27:33|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:27:33|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:27:33|NQEX|Ask|355.630|492.320|38.44%|
DUG|10:27:33|CINC|Bid|37.160|24.920|32.94%|
DUG|10:27:33|CINC|Bid|37.160|24.920|32.94%|
FPP|10:27:33|PACF|Ask|2.500|3.960|58.40%|
FSI|10:27:33|PACF|Ask|2.560|3.490|36.33%|
HEK.WS|10:27:33|EDGX|Ask|0.260|0.375|44.42%|
EZU|10:27:33|CINC|Ask|29.290|42.000|43.39%|
ALXA|10:27:33|CINC|Ask|1.220|1.800|47.54%|
ALXA|10:27:33|CINC|Ask|1.220|1.800|47.54%|
ALXA|10:27:33|CINC|Ask|1.220|1.800|47.54%|
BTF|10:27:33|BATS|Bid|13.570|0.710|94.77%|
ALXA|10:27:33|CINC|Ask|1.220|1.800|47.54%|
ALXA|10:27:33|CINC|Ask|1.220|1.800|47.54%|
LNC.PR|10:27:33|NQEX|Ask|610.160|813.410|33.31%|
LNC.PR|10:27:33|NQEX|Ask|610.160|813.410|33.31%|
LNC.PR|10:27:33|NQEX|Ask|610.160|813.410|33.31%|
LNC.PR|10:27:33|NQEX|Ask|610.160|813.410|33.31%|
LNC.PR|10:27:33|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:27:33|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:27:33|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:27:33|NQEX|Ask|560.160|781.000|39.42%|
REW|10:27:33|EDGX|Ask|68.640|100.000|45.69%|
DUG|10:27:33|CINC|Bid|37.170|24.920|32.96%|
BKD|10:27:33|CINC|Ask|13.760|18.950|37.72%|
BKD|10:27:33|CINC|Ask|13.760|18.950|37.72%|
XPL|10:27:33|CINC|Ask|2.040|3.240|58.82%|
REW|10:27:33|EDGX|Ask|68.640|100.000|45.69%|
REW|10:27:33|EDGX|Ask|68.670|100.000|45.62%|
QQQ|10:27:33|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:27:33|CINC|Bid|51.300|24.150|52.92%|
EZU|10:27:33|CINC|Ask|29.300|42.000|43.34%|
SEB|10:27:33|EDGX|Ask|2575.000|3475.750|34.98%|
DUG|10:27:33|CINC|Bid|37.170|24.920|32.96%|
DUG|10:27:33|CINC|Bid|37.170|24.920|32.96%|
EZU|10:27:33|CINC|Ask|29.300|42.000|43.34%|
KOL|10:27:33|CINC|Ask|38.420|52.000|35.35%|
DUG|10:27:33|CINC|Bid|37.170|24.920|32.96%|
DUG|10:27:33|CINC|Bid|37.170|24.920|32.96%|
ABBC|10:27:34|EDGX|Ask|8.050|11.990|48.94%|
KOL|10:27:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:27:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:27:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:27:34|CINC|Ask|38.420|52.000|35.35%|
ATNY|10:27:34|PACF|Ask|4.780|6.740|41.00%|
ATNY|10:27:34|PACF|Ask|4.780|6.740|41.00%|
ATNY|10:27:34|PACF|Ask|4.780|6.740|41.00%|
EZU|10:27:34|CINC|Ask|29.290|42.000|43.39%|
SHIP|10:27:34|PACF|Bid|3.010|1.820|39.53%|
ATNY|10:27:34|PACF|Ask|4.780|6.740|41.00%|
DUG|10:27:34|CINC|Bid|37.170|24.920|32.96%|
ZOOG|10:27:34|PACF|Bid|1.700|1.100|35.29%|
ZOOG|10:27:34|PACF|Ask|1.800|2.450|36.11%|
ZOOG|10:27:34|PACF|Ask|1.800|2.450|36.11%|
LUNA|10:27:34|PACF|Ask|1.480|2.500|68.92%|
HEK.WS|10:27:34|PACF|Bid|0.230|0.100|56.54%|
NNBR|10:27:34|CINC|Ask|6.480|13.990|115.90%|
VR|10:27:34|CINC|Bid|24.430|14.000|42.69%|
ZOOG|10:27:34|PACF|Bid|1.700|1.100|35.29%|
ZOOG|10:27:34|PACF|Ask|1.710|2.450|43.27%|
LUNA|10:27:34|PACF|Ask|1.480|2.500|68.92%|
TECUA|10:27:34|EDGX|Ask|7.300|10.460|43.29%|
LYTS|10:27:35|CINC|Ask|6.710|8.910|32.79%|
KOL|10:27:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:27:35|CINC|Ask|38.420|52.000|35.35%|
IGV|10:27:35|EDGX|Bid|51.140|30.050|41.24%|
REW|10:27:35|EDGX|Ask|68.660|100.000|45.65%|
REW|10:27:35|EDGX|Ask|68.660|100.000|45.65%|
REW|10:27:35|EDGX|Ask|68.660|100.000|45.65%|
REW|10:27:35|EDGX|Ask|68.660|100.000|45.65%|
REW|10:27:35|EDGX|Ask|68.670|100.000|45.62%|
REW|10:27:35|EDGX|Ask|68.680|100.000|45.60%|
FWDD|10:27:35|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:35|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:35|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:35|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:35|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:35|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:35|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:35|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:35|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:35|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:35|NQEX|Ask|21.640|29.230|35.07%|
FOH|10:27:35|PACF|Ask|0.600|0.920|53.33%|
CMS.PR.B|10:27:35|BATS|Bid|82.400|27.080|67.14%|
CMS.PR.B|10:27:35|BATS|Bid|82.400|27.080|67.14%|
PFK|10:27:35|BATS|Bid|25.550|13.880|45.68%|
PFK|10:27:35|BATS|Bid|25.550|13.880|45.68%|
IKL|10:27:35|BATS|Bid|21.310|12.220|42.66%|
HJN|10:27:35|BATS|Bid|22.140|11.920|46.16%|
IKL|10:27:35|BATS|Bid|21.310|12.220|42.66%|
NAV.PR.D|10:27:35|BATS|Bid|11.350|5.200|54.19%|
NAV.PR.D|10:27:35|BATS|Ask|11.770|25.080|113.08%|
KOL|10:27:35|CINC|Ask|38.420|52.000|35.35%|
OCR.PR.A|10:27:35|BATS|Bid|39.440|19.920|49.49%|
NAV.PR.D|10:27:35|BATS|Bid|11.350|5.200|54.19%|
NAV.PR.D|10:27:35|BATS|Ask|11.770|24.900|111.55%|
WLL.PR.A|10:27:35|BATS|Bid|220.940|116.520|47.26%|
WLL.PR.A|10:27:35|BATS|Bid|220.940|116.250|47.38%|
URE|10:27:35|CINC|Ask|44.290|65.500|47.89%|
ATNY|10:27:35|PACF|Ask|4.780|6.740|41.00%|
JFBI|10:27:35|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:27:35|PACF|Ask|2.580|4.450|72.48%|
FOH|10:27:35|PACF|Ask|0.600|0.920|53.33%|
EROCW|10:27:35|PACF|Ask|3.770|5.000|32.63%|
SCC|10:27:35|EDGX|Ask|23.300|35.000|50.21%|
DLBS|10:27:35|EDGX|Bid|38.030|0.040|99.89%|
FRBK|10:27:35|PACF|Ask|1.930|5.000|159.07%|
FPP|10:27:35|PACF|Ask|2.500|3.960|58.40%|
UIS.PR.A|10:27:35|PACF|Bid|59.940|6.000|89.99%|
FRBK|10:27:35|PACF|Ask|1.920|5.000|160.42%|
DGLY|10:27:35|PACF|Ask|0.884|3.100|250.68%|
HPJ|10:27:35|PACF|Bid|1.750|1.060|39.43%|
JCI.PR.Z|10:27:35|NQEX|Ask|164.630|223.460|35.73%|
JCI.PR.Z|10:27:35|NQEX|Ask|164.630|223.460|35.73%|
JCI.PR.Z|10:27:35|NQEX|Ask|164.630|223.460|35.73%|
JCI.PR.Z|10:27:35|NQEX|Ask|164.630|223.460|35.73%|
JCI.PR.Z|10:27:35|NQEX|Ask|164.630|223.460|35.73%|
REW|10:27:35|EDGX|Ask|68.660|100.000|45.65%|
IGV|10:27:35|EDGX|Bid|51.140|30.050|41.24%|
ZOOG|10:27:36|PACF|Ask|1.640|2.450|49.39%|
KONE|10:27:36|PACF|Ask|1.170|4.500|284.62%|
KONE|10:27:36|PACF|Ask|1.170|4.500|284.62%|
PBI.PR|10:27:36|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:27:36|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:27:36|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:27:36|NQEX|Ask|355.790|470.560|32.26%|
FSI|10:27:36|PACF|Ask|2.560|3.490|36.33%|
FSI|10:27:36|PACF|Ask|2.560|3.490|36.33%|
ZOOG|10:27:36|CINC|Ask|1.710|3.000|75.44%|
RSU|10:27:36|CINC|Ask|33.060|45.000|36.12%|
ZOOG|10:27:36|PACF|Ask|1.710|2.450|43.27%|
IGV|10:27:36|EDGX|Bid|51.150|30.050|41.25%|
RSU|10:27:36|CINC|Ask|33.050|45.000|36.16%|
FSI|10:27:36|PACF|Ask|2.560|3.490|36.33%|
LNC.PR|10:27:36|NQEX|Ask|610.320|917.760|50.37%|
LNC.PR|10:27:36|NQEX|Ask|610.320|917.760|50.37%|
LNC.PR|10:27:36|NQEX|Ask|610.320|917.760|50.37%|
LNC.PR|10:27:36|NQEX|Ask|610.320|917.760|50.37%|
LNC.PR|10:27:36|NQEX|Ask|610.320|917.760|50.37%|
LNC.PR|10:27:36|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:27:36|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:27:36|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:27:36|NQEX|Ask|560.320|781.200|39.42%|
TELK|10:27:36|CINC|Ask|0.450|0.690|53.33%|
REW|10:27:36|EDGX|Ask|68.650|100.000|45.67%|
TELK|10:27:36|CINC|Ask|0.450|0.600|33.33%|
ZOOG|10:27:36|CINC|Ask|1.580|3.000|89.87%|
PHF|10:27:36|CINC|Bid|8.240|3.370|59.10%|
PHF|10:27:36|CINC|Bid|8.240|3.370|59.10%|
SCC|10:27:37|EDGX|Ask|23.300|35.000|50.21%|
RVT|10:27:37|CINC|Ask|11.780|15.800|34.13%|
DLBS|10:27:37|EDGX|Bid|38.030|0.040|99.89%|
REMX|10:27:37|CINC|Ask|20.090|26.900|33.90%|
KOL|10:27:37|CINC|Ask|38.420|52.000|35.35%|
REW|10:27:37|EDGX|Ask|68.650|100.000|45.67%|
REW|10:27:37|EDGX|Ask|68.650|100.000|45.67%|
CGV|10:27:37|CINC|Ask|22.560|35.000|55.14%|
CNTF|10:27:37|CINC|Ask|3.290|4.550|38.30%|
ZOOM|10:27:37|EDGX|Ask|1.920|2.550|32.81%|
ROICU|10:27:37|NQEX|Ask|11.770|16.010|36.02%|
ROICU|10:27:37|NQEX|Ask|11.770|16.010|36.02%|
ROICU|10:27:37|NQEX|Ask|11.770|16.010|36.02%|
ROICU|10:27:37|NQEX|Ask|11.770|16.010|36.02%|
ROICU|10:27:37|NQEX|Ask|11.770|16.010|36.02%|
ROICU|10:27:37|NQEX|Ask|11.770|15.700|33.39%|
ROICU|10:27:37|NQEX|Ask|11.770|15.700|33.39%|
ROICU|10:27:37|NQEX|Ask|11.770|15.700|33.39%|
ROICU|10:27:37|NQEX|Ask|11.770|15.700|33.39%|
ROICU|10:27:37|NQEX|Ask|11.770|15.700|33.39%|
ROICU|10:27:37|NQEX|Ask|11.770|15.700|33.39%|
ROICU|10:27:37|NQEX|Ask|11.770|15.700|33.39%|
ROICU|10:27:37|NQEX|Ask|11.770|15.700|33.39%|
ROICU|10:27:37|NQEX|Ask|11.770|15.700|33.39%|
ROICU|10:27:37|NQEX|Ask|11.770|15.700|33.39%|
ROICU|10:27:37|NQEX|Ask|11.770|15.700|33.39%|
KOL|10:27:37|CINC|Ask|38.420|52.000|35.35%|
DVD|10:27:37|PACF|Ask|1.700|3.500|105.88%|
RSU|10:27:37|CINC|Ask|33.070|45.000|36.07%|
VBFC|10:27:37|PACF|Ask|2.580|4.450|72.48%|
ANTH|10:27:37|CINC|Ask|6.200|8.500|37.10%|
NGPC|10:27:37|CINC|Bid|6.510|0.650|90.02%|
ANTH|10:27:37|CINC|Ask|6.200|8.500|37.10%|
FWDI|10:27:37|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:27:37|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:27:37|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:27:37|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:27:37|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:27:37|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:27:37|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:27:37|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:27:37|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:27:37|NQEX|Bid|21.210|14.300|32.58%|
ANTH|10:27:37|CINC|Ask|6.260|8.500|35.78%|
BDCL|10:27:37|EDGX|Ask|15.660|24.850|58.68%|
RSU|10:27:37|CINC|Ask|33.070|45.000|36.07%|
DVD|10:27:37|PACF|Ask|1.700|3.500|105.88%|
KOL|10:27:37|CINC|Ask|38.420|52.000|35.35%|
RSU|10:27:37|CINC|Ask|33.070|45.000|36.07%|
RSU|10:27:37|CINC|Ask|33.070|45.000|36.07%|
REW|10:27:37|EDGX|Ask|68.620|100.000|45.73%|
REW|10:27:37|EDGX|Ask|68.620|100.000|45.73%|
REW|10:27:37|EDGX|Ask|68.620|100.000|45.73%|
REW|10:27:37|EDGX|Ask|68.620|100.000|45.73%|
IGV|10:27:37|EDGX|Bid|51.150|30.050|41.25%|
REW|10:27:37|EDGX|Ask|68.620|100.000|45.73%|
REW|10:27:37|EDGX|Ask|68.650|100.000|45.67%|
REW|10:27:37|EDGX|Ask|68.650|100.000|45.67%|
DUG|10:27:37|CINC|Bid|37.120|24.920|32.87%|
REW|10:27:37|EDGX|Ask|68.650|100.000|45.67%|
REW|10:27:37|EDGX|Ask|68.650|100.000|45.67%|
REW|10:27:37|EDGX|Ask|68.650|100.000|45.67%|
REW|10:27:37|EDGX|Ask|68.650|100.000|45.67%|
REW|10:27:37|EDGX|Ask|68.650|100.000|45.67%|
IGV|10:27:37|EDGX|Bid|51.150|30.050|41.25%|
FFL|10:27:37|EDGX|Bid|19.070|3.060|83.95%|
QQQ|10:27:37|CINC|Bid|51.290|24.150|52.91%|
JFBI|10:27:37|PACF|Bid|3.000|1.460|51.33%|
CONN|10:27:37|CINC|Ask|6.210|9.300|49.76%|
QQQ|10:27:37|CINC|Bid|51.280|24.150|52.91%|
QQQ|10:27:37|CINC|Bid|51.280|24.150|52.91%|
QQQ|10:27:37|CINC|Bid|51.280|24.150|52.91%|
QQQ|10:27:37|CINC|Bid|51.280|24.150|52.91%|
IGV|10:27:37|EDGX|Bid|51.150|30.050|41.25%|
DUG|10:27:38|CINC|Bid|37.130|24.920|32.88%|
REW|10:27:38|EDGX|Ask|68.690|100.000|45.58%|
ESTE|10:27:37|PACF|Ask|11.510|17.200|49.44%|
REW|10:27:38|EDGX|Ask|68.720|100.000|45.52%|
REW|10:27:38|EDGX|Ask|68.720|100.000|45.52%|
REW|10:27:38|EDGX|Ask|68.720|100.000|45.52%|
URE|10:27:38|CINC|Ask|44.280|65.500|47.92%|
IGV|10:27:38|EDGX|Bid|51.150|30.050|41.25%|
REW|10:27:38|EDGX|Ask|68.720|100.000|45.52%|
GRMH|10:27:38|PACF|Ask|1.050|2.120|101.90%|
ELTK|10:27:38|PACF|Ask|1.300|3.100|138.46%|
MASI|10:27:38|EDGX|Ask|23.540|33.750|43.37%|
FWDD|10:27:38|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:38|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:38|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:38|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:38|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:38|NQEX|Ask|21.640|29.230|35.07%|
DLIA|10:27:38|EDGX|Ask|1.570|2.170|38.22%|
SCC|10:27:38|EDGX|Ask|23.320|35.000|50.09%|
TNA|10:27:38|CHIC|Ask|40.730|57.000|39.95%|
TNA|10:27:38|CHIC|Ask|40.730|57.000|39.95%|
TNA|10:27:38|CHIC|Ask|40.730|57.000|39.95%|
TNA|10:27:38|CHIC|Ask|40.730|57.000|39.95%|
ZOOG|10:27:38|PACF|Ask|1.580|2.450|55.06%|
REW|10:27:38|EDGX|Ask|68.730|100.000|45.50%|
SCC|10:27:38|EDGX|Ask|23.320|35.000|50.09%|
TNA|10:27:38|CHIC|Ask|40.730|57.000|39.95%|
TNA|10:27:38|CHIC|Ask|40.730|57.000|39.95%|
SCC|10:27:38|EDGX|Ask|23.320|35.000|50.09%|
TNA|10:27:38|CHIC|Ask|40.730|57.000|39.95%|
TNA|10:27:38|CHIC|Ask|40.730|57.000|39.95%|
REW|10:27:38|EDGX|Ask|68.730|100.000|45.50%|
REW|10:27:38|EDGX|Ask|68.730|100.000|45.50%|
FPP|10:27:38|PACF|Ask|2.500|3.960|58.40%|
FOC|10:27:38|BATS|Bid|26.050|10.940|58.00%|
FOC|10:27:38|BATS|Ask|26.350|41.370|57.00%|
FOC|10:27:38|BATS|Bid|26.050|10.920|58.08%|
FOC|10:27:38|BATS|Ask|26.350|41.370|57.00%|
DUG|10:27:38|CINC|Bid|37.150|24.920|32.92%|
AHT|10:27:38|EDGX|Ask|7.300|11.000|50.68%|
HBM|10:27:38|EDGX|Bid|11.790|6.500|44.87%|
IGV|10:27:38|EDGX|Bid|51.110|30.050|41.21%|
AHT|10:27:38|EDGX|Ask|7.310|11.000|50.48%|
DUG|10:27:38|CINC|Bid|37.150|24.920|32.92%|
REW|10:27:38|EDGX|Ask|68.730|100.000|45.50%|
EVC|10:27:38|CINC|Bid|1.500|1.000|33.33%|
GRMH|10:27:38|PACF|Ask|1.050|2.120|101.90%|
ELTK|10:27:38|PACF|Ask|1.300|3.100|138.46%|
DUG|10:27:38|CINC|Bid|37.160|24.920|32.94%|
FWDD|10:27:38|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:27:38|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:27:38|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:27:38|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:27:38|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:27:38|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:27:38|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:27:38|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:27:38|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:27:38|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:27:38|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:27:38|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:27:38|NQEX|Ask|21.630|29.230|35.14%|
DUG|10:27:38|CINC|Bid|37.150|24.920|32.92%|
PBE|10:27:38|CINC|Bid|17.740|12.000|32.36%|
BTF|10:27:38|BATS|Bid|13.600|0.710|94.78%|
CHRS|10:27:38|CINC|Ask|2.900|4.350|50.00%|
REW|10:27:38|EDGX|Ask|68.740|100.000|45.48%|
REW|10:27:38|EDGX|Ask|68.740|100.000|45.48%|
TNA|10:27:38|CHIC|Ask|40.710|57.000|40.01%|
GAGA|10:27:38|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:27:38|PACF|Ask|5.300|8.080|52.45%|
DUG|10:27:38|CINC|Bid|37.160|24.920|32.94%|
RUE|10:27:38|CINC|Ask|27.310|36.350|33.10%|
DUG|10:27:38|CINC|Bid|37.170|24.920|32.96%|
GCAP|10:27:38|PACF|Ask|5.120|7.250|41.60%|
GCAP|10:27:38|PACF|Ask|5.120|7.250|41.60%|
ANTH|10:27:38|CINC|Ask|6.200|8.500|37.10%|
JCI.PR.Z|10:27:38|NQEX|Ask|161.930|223.330|37.92%|
JCI.PR.Z|10:27:38|NQEX|Ask|161.930|223.330|37.92%|
JCI.PR.Z|10:27:38|NQEX|Ask|161.930|223.330|37.92%|
JCI.PR.Z|10:27:38|NQEX|Ask|161.930|223.330|37.92%|
JCI.PR.Z|10:27:38|NQEX|Ask|161.930|223.330|37.92%|
PBE|10:27:39|CINC|Bid|17.750|12.000|32.39%|
PBE|10:27:39|CINC|Ask|17.800|23.770|33.54%|
REW|10:27:39|EDGX|Ask|68.740|100.000|45.48%|
FPFC|10:27:39|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:27:39|PACF|Ask|0.750|2.000|166.67%|
REW|10:27:39|EDGX|Ask|68.760|100.000|45.43%|
REW|10:27:39|EDGX|Ask|68.740|100.000|45.48%|
PBI.PR|10:27:39|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:27:39|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:27:39|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:27:39|NQEX|Ask|355.630|470.770|32.38%|
MBLX|10:27:39|CINC|Ask|5.490|7.450|35.70%|
ZOOG|10:27:39|PACF|Ask|1.640|2.450|49.39%|
ZOOG|10:27:39|PACF|Ask|1.640|2.450|49.39%|
ATNY|10:27:39|PACF|Ask|4.780|6.740|41.00%|
CHRS|10:27:39|CINC|Ask|2.900|4.350|50.00%|
KSWS|10:27:39|CINC|Ask|6.860|13.020|89.80%|
CHRS|10:27:39|CINC|Ask|2.900|4.350|50.00%|
CHRS|10:27:39|CINC|Ask|2.900|4.350|50.00%|
CHRS|10:27:39|CINC|Ask|2.900|4.350|50.00%|
SF|10:27:39|CINC|Ask|26.930|45.000|67.10%|
MDVN|10:27:39|CINC|Ask|15.720|25.500|62.21%|
DUG|10:27:39|CINC|Bid|37.160|24.920|32.94%|
CRME|10:27:39|CINC|Ask|3.890|5.690|46.27%|
REW|10:27:39|EDGX|Ask|68.750|100.000|45.45%|
URE|10:27:39|CINC|Ask|44.230|65.500|48.09%|
DLBS|10:27:39|EDGX|Bid|38.040|0.040|99.89%|
MFLA|10:27:39|CBOE|Ask|89.490|133.310|48.97%|
LNC.PR|10:27:39|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:27:39|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:27:39|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:27:39|NQEX|Ask|560.000|780.800|39.43%|
URE|10:27:39|CINC|Ask|44.230|65.500|48.09%|
REW|10:27:39|EDGX|Ask|68.750|100.000|45.45%|
TNA|10:27:39|CHIC|Ask|40.750|57.000|39.88%|
TNA|10:27:39|CHIC|Ask|40.750|57.000|39.88%|
TNA|10:27:39|CHIC|Ask|40.750|57.000|39.88%|
IGV|10:27:39|EDGX|Bid|51.100|30.050|41.19%|
URE|10:27:39|CINC|Ask|44.230|65.500|48.09%|
REW|10:27:39|EDGX|Ask|68.700|100.000|45.56%|
SCC|10:27:39|EDGX|Ask|23.310|35.000|50.15%|
FPP|10:27:39|PACF|Ask|2.500|3.960|58.40%|
KOL|10:27:39|CINC|Ask|38.430|52.000|35.31%|
DUG|10:27:39|CINC|Bid|37.130|24.920|32.88%|
ZOOG|10:27:39|PACF|Ask|1.640|2.450|49.39%|
ZOOG|10:27:39|PACF|Ask|1.640|2.450|49.39%|
BTF|10:27:39|BATS|Bid|13.530|0.710|94.75%|
KOL|10:27:39|CINC|Ask|38.430|52.000|35.31%|
MDVN|10:27:40|CINC|Ask|15.720|25.500|62.21%|
PBE|10:27:40|CINC|Bid|17.750|12.000|32.39%|
GEDU|10:27:40|PACF|Ask|4.510|8.800|95.12%|
SEAC|10:27:40|CINC|Ask|7.890|10.490|32.95%|
ORRF|10:27:40|CINC|Ask|17.750|40.000|125.35%|
NAV.PR.D|10:27:40|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:27:40|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:27:40|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:27:40|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:27:40|NQEX|Ask|12.380|16.740|35.22%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|16.740|42.11%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:27:40|NQEX|Ask|11.780|15.840|34.47%|
TNA|10:27:40|CHIC|Ask|40.750|57.000|39.88%|
TNA|10:27:40|CHIC|Ask|40.750|57.000|39.88%|
TNA|10:27:40|CHIC|Ask|40.750|57.000|39.88%|
ANTH|10:27:40|CINC|Ask|6.200|8.500|37.10%|
ATNY|10:27:40|PACF|Ask|4.780|6.740|41.00%|
ANTH|10:27:40|CINC|Ask|6.160|8.500|37.99%|
REW|10:27:40|EDGX|Ask|68.660|100.000|45.65%|
SEAC|10:27:40|CINC|Ask|7.890|10.490|32.95%|
URE|10:27:40|CINC|Ask|44.260|65.500|47.99%|
KOL|10:27:40|CINC|Ask|38.430|52.000|35.31%|
KOL|10:27:40|CINC|Ask|38.430|52.000|35.31%|
FWDD|10:27:40|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:40|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:40|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:40|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:40|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:27:40|NQEX|Ask|21.640|29.230|35.07%|
ATNY|10:27:40|PACF|Ask|4.780|6.740|41.00%|
JFBI|10:27:40|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:27:40|PACF|Ask|2.580|4.450|72.48%|
PBE|10:27:41|CINC|Bid|17.750|12.000|32.39%|
PBE|10:27:41|CINC|Ask|17.780|23.770|33.69%|
ANTH|10:27:41|CINC|Ask|6.270|8.500|35.57%|
DGLY|10:27:41|PACF|Ask|0.892|3.100|247.53%|
TNA|10:27:41|CHIC|Ask|40.780|57.000|39.77%|
REW|10:27:41|EDGX|Ask|68.650|100.000|45.67%|
TNA|10:27:41|CHIC|Ask|40.770|57.000|39.81%|
TNA|10:27:41|CHIC|Ask|40.770|57.000|39.81%|
ANTH|10:27:41|CINC|Ask|6.230|8.500|36.44%|
DUG|10:27:41|CINC|Bid|37.130|24.920|32.88%|
GIGM|10:27:41|CINC|Ask|1.000|1.600|60.00%|
JFBI|10:27:41|PACF|Bid|3.000|1.460|51.33%|
ESTE|10:27:41|PACF|Ask|11.510|17.200|49.44%|
ANTH|10:27:41|CINC|Ask|6.270|8.500|35.57%|
DUG|10:27:41|CINC|Bid|37.130|24.920|32.88%|
IGV|10:27:41|EDGX|Bid|51.120|30.050|41.22%|
TNA|10:27:41|CHIC|Ask|40.750|57.000|39.88%|
TNA|10:27:41|CHIC|Ask|40.750|57.000|39.88%|
REW|10:27:41|EDGX|Ask|68.700|100.000|45.56%|
PID|10:27:41|EDGX|Bid|13.970|9.250|33.79%|
FPP|10:27:41|PACF|Ask|2.500|3.960|58.40%|
REW|10:27:41|EDGX|Ask|68.720|100.000|45.52%|
LACO|10:27:41|PACF|Ask|2.290|3.500|52.84%|
BTF|10:27:41|BATS|Bid|13.590|0.710|94.78%|
UEIC|10:27:41|CINC|Ask|18.710|36.000|92.41%|
ATNY|10:27:41|PACF|Ask|4.780|6.740|41.00%|
PAM|10:27:41|CINC|Ask|12.060|19.200|59.20%|
IRDMZ|10:27:41|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:27:41|PACF|Bid|1.200|0.740|38.33%|
JCI.PR.Z|10:27:42|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|10:27:42|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|10:27:42|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|10:27:42|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|10:27:42|NQEX|Ask|164.530|223.390|35.77%|
FSTR|10:27:42|CINC|Ask|18.700|29.300|56.68%|
REW|10:27:42|EDGX|Ask|68.690|100.000|45.58%|
KOL|10:27:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:27:42|CINC|Ask|38.430|52.000|35.31%|
PHF|10:27:42|CINC|Bid|8.240|3.370|59.10%|
PHF|10:27:42|CINC|Bid|8.240|3.370|59.10%|
LACO|10:27:42|PACF|Ask|2.290|3.500|52.84%|
PBE|10:27:42|CINC|Bid|17.750|12.000|32.39%|
PBI.PR|10:27:42|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:27:42|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:27:42|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:27:42|NQEX|Ask|355.630|470.560|32.32%|
FPP|10:27:42|PACF|Ask|2.500|3.960|58.40%|
BTF|10:27:42|BATS|Bid|13.590|0.710|94.78%|
TECUA|10:27:42|EDGX|Ask|7.260|10.470|44.21%|
REW|10:27:42|EDGX|Ask|68.720|100.000|45.52%|
TNA|10:27:42|CHIC|Ask|40.770|57.000|39.81%|
LNC.PR|10:27:42|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:27:42|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:27:42|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:27:42|NQEX|Ask|560.320|781.200|39.42%|
FPP|10:27:42|PACF|Ask|2.500|3.960|58.40%|
EZU|10:27:42|CINC|Ask|29.290|42.000|43.39%|
GTN|10:27:43|EDGX|Ask|1.680|2.220|32.14%|
EVC|10:27:43|CINC|Bid|1.520|1.000|34.21%|
IGV|10:27:43|EDGX|Bid|51.130|30.050|41.23%|
IGV|10:27:43|EDGX|Bid|51.140|30.050|41.24%|
HEK.U|10:27:43|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:27:43|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:27:43|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:27:43|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:27:43|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:27:43|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:27:43|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|10:27:43|NQEX|Ask|6.250|8.320|33.12%|
FPP|10:27:43|PACF|Ask|2.500|3.960|58.40%|
URE|10:27:43|CINC|Ask|44.280|65.500|47.92%|
URE|10:27:43|CINC|Ask|44.280|65.500|47.92%|
URE|10:27:43|CINC|Ask|44.280|65.500|47.92%|
ROICU|10:27:43|NQEX|Ask|11.480|16.420|43.03%|
ROICU|10:27:43|NQEX|Ask|11.480|16.420|43.03%|
ROICU|10:27:43|NQEX|Ask|11.480|16.420|43.03%|
ROICU|10:27:43|NQEX|Ask|11.480|16.420|43.03%|
ROICU|10:27:43|NQEX|Ask|11.480|16.420|43.03%|
ROICU|10:27:43|NQEX|Ask|11.480|16.420|43.03%|
ROICU|10:27:43|NQEX|Ask|11.480|16.420|43.03%|
ROICU|10:27:43|NQEX|Ask|11.480|16.420|43.03%|
ROICU|10:27:43|NQEX|Ask|11.480|16.420|43.03%|
ROICU|10:27:43|NQEX|Ask|11.480|16.420|43.03%|
ROICU|10:27:43|NQEX|Ask|11.480|16.420|43.03%|
DLIA|10:27:43|EDGX|Ask|1.570|2.170|38.22%|
IRDMZ|10:27:43|PACF|Bid|1.200|0.740|38.33%|
JFBI|10:27:43|PACF|Bid|3.000|1.460|51.33%|
VBFC|10:27:43|PACF|Ask|2.580|4.450|72.48%|
PBE|10:27:43|CINC|Bid|17.760|12.000|32.43%|
PBE|10:27:43|CINC|Ask|17.810|23.770|33.46%|
GIVN|10:27:43|CINC|Ask|16.210|22.840|40.90%|
PTNR|10:27:43|CINC|Ask|9.730|14.360|47.58%|
IGV|10:27:43|EDGX|Bid|51.140|30.050|41.24%|
SVNT|10:27:43|CINC|Ask|3.930|7.000|78.12%|
SVNT|10:27:43|CINC|Ask|3.930|7.000|78.12%|
REMX|10:27:43|CINC|Ask|20.090|26.900|33.90%|
REMX|10:27:43|CINC|Ask|20.090|26.900|33.90%|
EXP|10:27:44|CINC|Ask|17.810|26.500|48.79%|
GM.WS.B|10:27:44|EDGX|Ask|11.040|15.000|35.87%|
REW|10:27:44|EDGX|Ask|68.650|100.000|45.67%|
MEAS|10:27:44|CINC|Ask|27.850|38.000|36.45%|
PTNR|10:27:44|CINC|Ask|9.730|14.360|47.58%|
PTNR|10:27:44|CINC|Ask|9.730|14.360|47.58%|
PID|10:27:44|EDGX|Bid|13.970|9.250|33.79%|
JPM.WS|10:27:44|EDGE|Ask|11.050|18.000|62.90%|
RVT|10:27:44|CINC|Ask|11.800|15.800|33.90%|
REW|10:27:44|EDGX|Ask|68.650|100.000|45.67%|
REW|10:27:44|EDGX|Ask|68.650|100.000|45.67%|
REW|10:27:44|EDGX|Ask|68.650|100.000|45.67%|
REW|10:27:44|EDGX|Ask|68.650|100.000|45.67%|
RWR|10:27:44|EDGX|Ask|58.190|78.860|35.52%|
FOC|10:27:44|BATS|Bid|26.050|10.940|58.00%|
FOC|10:27:44|BATS|Ask|26.370|41.370|56.88%|
LUNA|10:27:44|PACF|Ask|1.480|2.500|68.92%|
JPM.WS|10:27:44|EDGE|Ask|11.050|18.000|62.90%|
RPTP|10:27:45|CINC|Bid|4.400|2.000|54.55%|
WLBC|10:27:45|PACF|Ask|3.370|6.750|100.30%|
WLBC|10:27:45|PACF|Ask|3.430|6.750|96.79%|
JCI.PR.Z|10:27:45|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|10:27:45|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|10:27:45|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|10:27:45|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|10:27:45|NQEX|Ask|164.680|223.590|35.77%|
JPM.WS|10:27:45|EDGE|Ask|11.050|18.000|62.90%|
URE|10:27:45|CINC|Ask|44.300|65.500|47.86%|
LUNA|10:27:45|PACF|Ask|1.480|2.500|68.92%|
USCR|10:27:45|PACF|Bid|5.100|2.940|42.35%|
USCR|10:27:45|PACF|Ask|5.650|8.220|45.49%|
URE|10:27:45|CINC|Ask|44.310|65.500|47.82%|
KMGB|10:27:45|EDGX|Ask|15.490|21.690|40.03%|
KMGB|10:27:45|EDGX|Ask|15.490|21.690|40.03%|
DGLY|10:27:45|PACF|Ask|0.880|3.100|252.27%|
DGLY|10:27:45|PACF|Ask|0.880|3.100|252.27%|
JPM.WS|10:27:45|EDGE|Ask|11.050|18.000|62.90%|
WLBC|10:27:45|PACF|Ask|3.470|6.750|94.52%|
AIN|10:27:45|CINC|Ask|19.840|28.250|42.39%|
REW|10:27:45|EDGX|Ask|68.650|100.000|45.67%|
URE|10:27:45|CINC|Ask|44.290|65.500|47.89%|
EROCW|10:27:45|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:27:45|PACF|Ask|3.770|5.000|32.63%|
QQQ|10:27:45|CINC|Bid|51.300|24.150|52.92%|
REW|10:27:45|EDGX|Ask|68.750|100.000|45.45%|
FOH|10:27:45|PACF|Ask|0.600|0.920|53.33%|
DLBS|10:27:45|EDGX|Bid|38.030|0.040|99.89%|
LNC.PR|10:27:45|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:27:45|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:27:45|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:27:45|NQEX|Ask|560.480|781.410|39.42%|
DLBS|10:27:45|EDGX|Bid|38.020|0.040|99.89%|
GDP|10:27:45|CINC|Ask|15.570|22.000|41.30%|
DUG|10:27:45|CINC|Bid|37.100|24.920|32.83%|
JPM.WS|10:27:45|EDGE|Ask|11.050|18.000|62.90%|
BAB|10:27:45|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:27:45|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:27:45|EDGE|Ask|27.000|37.930|40.48%|
RWR|10:27:45|EDGX|Ask|58.190|78.860|35.52%|
LEN.B|10:27:45|EDGX|Ask|10.310|20.010|94.08%|
IRDMZ|10:27:45|PACF|Bid|1.200|0.740|38.33%|
FOH|10:27:45|PACF|Ask|0.600|0.920|53.33%|
ESTE|10:27:45|PACF|Ask|11.510|17.200|49.44%|
EROCW|10:27:45|PACF|Ask|3.770|5.000|32.63%|
AN|10:27:45|CINC|Bid|32.560|5.760|82.31%|
JPM.WS|10:27:45|EDGE|Ask|11.050|18.000|62.90%|
AIN|10:27:45|CINC|Ask|19.840|28.250|42.39%|
DUG|10:27:46|CINC|Bid|37.100|24.920|32.83%|
DUG|10:27:46|CINC|Bid|37.100|24.920|32.83%|
FRBK|10:27:46|PACF|Ask|1.920|5.000|160.42%|
KONE|10:27:46|PACF|Ask|1.170|4.500|284.62%|
KONE|10:27:46|PACF|Ask|1.170|4.500|284.62%|
JPM.WS|10:27:46|EDGE|Ask|11.050|18.000|62.90%|
EZU|10:27:46|CINC|Ask|29.320|42.000|43.25%|
DUG|10:27:46|CINC|Bid|37.100|24.920|32.83%|
DUG|10:27:46|CINC|Bid|37.100|24.920|32.83%|
DUG|10:27:46|CINC|Bid|37.100|24.920|32.83%|
DUG|10:27:46|CINC|Bid|37.100|24.920|32.83%|
DUG|10:27:46|CINC|Bid|37.100|24.920|32.83%|
DUG|10:27:46|CINC|Bid|37.100|24.920|32.83%|
DUG|10:27:46|CINC|Bid|37.100|24.920|32.83%|
DUG|10:27:46|CINC|Bid|37.100|24.920|32.83%|
JPM.WS|10:27:46|EDGE|Ask|11.050|18.000|62.90%|
FRBK|10:27:46|PACF|Ask|1.920|5.000|160.42%|
EZU|10:27:46|CINC|Ask|29.320|42.000|43.25%|
PTN|10:27:46|EDGX|Ask|0.770|1.900|146.75%|
ZOOG|10:27:46|CINC|Ask|1.640|3.000|82.93%|
JPM.WS|10:27:46|EDGE|Ask|11.050|18.000|62.90%|
QBC|10:27:46|EDGX|Ask|0.560|1.050|87.50%|
RWR|10:27:46|EDGX|Ask|58.190|78.860|35.52%|
FSI|10:27:46|PACF|Ask|2.560|3.490|36.33%|
URE|10:27:46|CINC|Ask|44.290|65.500|47.89%|
ANTH|10:27:46|CINC|Ask|6.370|8.500|33.44%|
JPM.WS|10:27:46|EDGE|Ask|11.050|18.000|62.90%|
QBC|10:27:46|EDGX|Ask|0.560|1.050|87.50%|
FSI|10:27:46|PACF|Ask|2.560|3.490|36.33%|
JPM.WS|10:27:46|EDGE|Ask|11.050|18.000|62.90%|
WLBPZ|10:27:46|NQEX|Ask|24.170|35.430|46.59%|
GEVO|10:27:47|CINC|Ask|13.140|18.000|36.99%|
JPM.WS|10:27:47|EDGE|Ask|11.050|18.000|62.90%|
EGX|10:27:47|BATS|Bid|2.810|0.170|93.95%|
RFA|10:27:47|BATS|Bid|11.720|6.980|40.44%|
DLBS|10:27:47|EDGX|Bid|38.040|0.040|99.89%|
DLBS|10:27:47|EDGX|Bid|38.040|0.040|99.89%|
BAB|10:27:47|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:27:47|EDGE|Ask|27.000|37.920|40.44%|
GM.WS.B|10:27:47|EDGX|Ask|11.040|15.000|35.87%|
JPM.WS|10:27:47|EDGE|Ask|11.050|18.000|62.90%|
BFSB|10:27:47|EDGX|Ask|0.850|1.500|76.47%|
ABBC|10:27:47|EDGX|Ask|8.040|11.990|49.13%|
ANTH|10:27:47|CINC|Ask|6.380|8.500|33.23%|
ANTH|10:27:47|CINC|Ask|6.380|8.500|33.23%|
PHF|10:27:47|CINC|Bid|8.240|3.370|59.10%|
PHF|10:27:47|CINC|Bid|8.240|3.370|59.10%|
JPM.WS|10:27:47|EDGE|Ask|11.050|18.000|62.90%|
URE|10:27:47|CINC|Ask|44.290|65.500|47.89%|
DVD|10:27:47|PACF|Ask|1.700|3.500|105.88%|
JPM.WS|10:27:47|EDGE|Ask|11.050|18.000|62.90%|
MASI|10:27:47|EDGX|Ask|23.540|33.750|43.37%|
REW|10:27:47|EDGX|Ask|68.710|100.000|45.54%|
IGV|10:27:47|EDGX|Bid|51.150|30.050|41.25%|
JPM.WS|10:27:47|EDGE|Ask|11.050|18.000|62.90%|
URE|10:27:47|CINC|Ask|44.290|65.500|47.89%|
MASI|10:27:47|EDGX|Ask|23.540|33.750|43.37%|
TECUA|10:27:47|EDGX|Ask|7.260|10.460|44.08%|
DVD|10:27:47|PACF|Ask|1.700|3.500|105.88%|
JPM.WS|10:27:48|EDGE|Ask|11.050|18.000|62.90%|
JCI.PR.Z|10:27:48|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:27:48|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:27:48|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:27:48|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:27:48|NQEX|Ask|162.030|223.390|37.87%|
ANTH|10:27:48|CINC|Ask|6.380|8.500|33.23%|
ANTH|10:27:48|CINC|Ask|6.380|8.500|33.23%|
KOL|10:27:48|CINC|Ask|38.450|52.000|35.24%|
KOL|10:27:48|CINC|Ask|38.450|52.000|35.24%|
JPM.WS|10:27:48|EDGE|Ask|11.050|18.000|62.90%|
REW|10:27:48|EDGX|Ask|68.710|100.000|45.54%|
RWR|10:27:48|EDGX|Ask|58.210|78.860|35.48%|
COW|10:27:48|EDGE|Bid|29.680|19.720|33.56%|
COMV|10:27:48|CINC|Ask|2.080|3.100|49.04%|
FOC|10:27:48|BATS|Bid|26.050|10.940|58.00%|
FOC|10:27:48|BATS|Ask|26.370|41.390|56.96%|
JPM.WS|10:27:48|EDGE|Ask|11.050|18.000|62.90%|
TNA|10:27:48|CHIC|Ask|40.890|57.000|39.40%|
URE|10:27:48|CINC|Ask|44.350|65.500|47.69%|
COW|10:27:48|EDGE|Ask|29.740|39.730|33.59%|
JPM.WS|10:27:48|EDGE|Ask|11.050|18.000|62.90%|
GRMH|10:27:48|PACF|Ask|1.050|2.120|101.90%|
LNC.PR|10:27:48|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:27:48|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:27:48|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:27:48|NQEX|Ask|560.640|781.610|39.41%|
NJ|10:27:48|EDGX|Bid|21.940|10.000|54.42%|
ELTK|10:27:48|PACF|Ask|1.300|3.100|138.46%|
TNA|10:27:48|CHIC|Ask|40.880|57.000|39.43%|
RWR|10:27:48|EDGX|Ask|58.250|78.860|35.38%|
RWR|10:27:48|EDGX|Ask|58.250|78.860|35.38%|
EZU|10:27:48|CINC|Ask|29.320|42.000|43.25%|
PBI.PR|10:27:48|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:27:48|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:27:48|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:27:48|NQEX|Ask|367.790|529.650|44.01%|
JPM.WS|10:27:48|EDGE|Ask|11.050|18.000|62.90%|
EZU|10:27:48|CINC|Ask|29.320|42.000|43.25%|
PBI.PR|10:27:48|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:27:48|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:27:48|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:27:48|NQEX|Ask|355.790|470.770|32.32%|
COGO|10:27:48|CINC|Bid|2.840|0.700|75.35%|
COGO|10:27:48|CINC|Ask|2.850|5.360|88.07%|
LEN.B|10:27:48|EDGX|Ask|10.310|20.010|94.08%|
GRMH|10:27:48|PACF|Ask|1.050|2.120|101.90%|
JPM.WS|10:27:48|EDGE|Ask|11.050|18.000|62.90%|
BDCL|10:27:48|EDGX|Ask|15.660|24.850|58.68%|
ANTH|10:27:48|CINC|Ask|6.380|8.500|33.23%|
ELTK|10:27:49|PACF|Ask|1.300|3.100|138.46%|
BDCL|10:27:49|EDGX|Ask|15.660|24.850|58.68%|
EZU|10:27:49|CINC|Ask|29.320|42.000|43.25%|
MBLX|10:27:49|CINC|Ask|5.470|7.450|36.20%|
JPM.WS|10:27:49|EDGE|Ask|11.050|18.000|62.90%|
ASGN|10:27:49|CINC|Ask|8.520|11.250|32.04%|
ASGN|10:27:49|CINC|Ask|8.520|11.250|32.04%|
JPM.WS|10:27:49|EDGE|Ask|11.050|18.000|62.90%|
GAGA|10:27:49|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:27:49|PACF|Ask|5.300|8.080|52.45%|
GCAP|10:27:49|PACF|Ask|5.120|7.250|41.60%|
URE|10:27:49|CINC|Ask|44.370|65.500|47.62%|
EZU|10:27:49|CINC|Ask|29.320|42.000|43.25%|
FPFC|10:27:49|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:27:49|PACF|Ask|0.750|2.000|166.67%|
JPM.WS|10:27:49|EDGE|Ask|11.050|18.000|62.90%|
TNDM|10:27:49|CINC|Ask|10.980|16.520|50.46%|
KOL|10:27:49|CINC|Ask|38.450|52.000|35.24%|
RWR|10:27:49|EDGX|Ask|58.260|78.860|35.36%|
JPM.WS|10:27:49|EDGE|Ask|11.050|18.000|62.90%|
KOL|10:27:49|CINC|Ask|38.450|52.000|35.24%|
TGAL|10:27:49|PACF|Ask|3.340|4.500|34.73%|
SHOR|10:27:49|CINC|Ask|7.020|10.000|42.45%|
CDY|10:27:49|CINC|Ask|1.050|1.480|40.95%|
KOL|10:27:49|CINC|Ask|38.450|52.000|35.24%|
JPM.WS|10:27:49|EDGE|Ask|11.050|18.000|62.90%|
ANTH|10:27:49|CINC|Ask|6.380|8.500|33.23%|
ASGN|10:27:50|CINC|Ask|8.520|11.250|32.04%|
JPM.WS|10:27:50|EDGE|Ask|11.050|18.000|62.90%|
KOL|10:27:50|CINC|Ask|38.450|52.000|35.24%|
KOL|10:27:50|CINC|Ask|38.450|52.000|35.24%|
KOL|10:27:50|CINC|Ask|38.450|52.000|35.24%|
KOL|10:27:50|CINC|Ask|38.450|52.000|35.24%|
KOL|10:27:50|CINC|Ask|38.450|52.000|35.24%|
KOL|10:27:50|CINC|Ask|38.450|52.000|35.24%|
KOL|10:27:50|CINC|Ask|38.450|52.000|35.24%|
GDP|10:27:50|CINC|Ask|15.600|22.000|41.03%|
EZU|10:27:50|CINC|Ask|29.330|42.000|43.20%|
JPM.WS|10:27:50|EDGE|Ask|11.050|18.000|62.90%|
CMLS|10:27:50|CINC|Ask|2.640|4.250|60.98%|
JPM.WS|10:27:50|EDGE|Ask|11.050|18.000|62.90%|
IL|10:27:50|CINC|Ask|6.940|12.160|75.22%|
ESTE|10:27:50|PACF|Ask|11.510|17.200|49.44%|
GDP|10:27:50|CINC|Ask|15.600|22.000|41.03%|
JPM.WS|10:27:50|EDGE|Ask|11.050|18.000|62.90%|
GDP|10:27:50|CINC|Ask|15.600|22.000|41.03%|
EZU|10:27:50|CINC|Ask|29.330|42.000|43.20%|
EZU|10:27:50|CINC|Ask|29.330|42.000|43.20%|
JPM.WS|10:27:50|EDGE|Ask|11.050|18.000|62.90%|
BKD|10:27:50|CINC|Ask|13.770|18.950|37.62%|
BKD|10:27:50|CINC|Ask|13.770|18.950|37.62%|
JPM.WS|10:27:50|EDGE|Ask|11.050|18.000|62.90%|
GDP|10:27:51|CINC|Ask|15.600|22.000|41.03%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:27:51|NQEX|Ask|162.130|217.120|33.92%|
REW|10:27:51|EDGX|Ask|68.710|100.000|45.54%|
JPM.WS|10:27:51|EDGE|Ask|11.050|18.000|62.90%|
JPM.WS|10:27:51|EDGE|Ask|11.050|18.000|62.90%|
URE|10:27:51|CINC|Ask|44.350|65.500|47.69%|
ANTH|10:27:51|CINC|Ask|6.380|8.500|33.23%|
KWT|10:27:51|CINC|Ask|7.500|11.490|53.20%|
JPM.WS|10:27:51|EDGE|Ask|11.050|18.000|62.90%|
RWR|10:27:51|EDGX|Ask|58.240|78.860|35.41%|
LNC.PR|10:27:51|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:27:51|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:27:51|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:27:51|NQEX|Ask|560.800|781.820|39.41%|
SF|10:27:51|CINC|Ask|26.920|45.000|67.16%|
JPM.WS|10:27:51|EDGE|Ask|11.050|18.000|62.90%|
JPM.WS|10:27:51|EDGE|Ask|11.050|18.000|62.90%|
PFIN|10:27:51|PACF|Ask|3.710|4.910|32.35%|
JPM.WS|10:27:52|EDGE|Ask|11.050|18.000|62.90%|
REW|10:27:52|EDGX|Ask|68.710|100.000|45.54%|
AN|10:27:52|CINC|Bid|32.560|5.760|82.31%|
RWR|10:27:52|EDGX|Ask|58.240|78.860|35.41%|
URE|10:27:52|CINC|Ask|44.340|65.500|47.72%|
RWR|10:27:52|EDGX|Ask|58.240|78.860|35.41%|
SRI|10:27:52|CINC|Ask|7.370|10.500|42.47%|
SF|10:27:52|CINC|Ask|26.940|45.000|67.04%|
NSP|10:27:52|CINC|Ask|24.350|38.050|56.26%|
SSRX|10:27:52|CINC|Ask|13.550|18.000|32.84%|
JPM.WS|10:27:52|EDGE|Ask|11.050|18.000|62.90%|
EZU|10:27:52|CINC|Ask|29.330|42.000|43.20%|
JPM.WS|10:27:52|EDGE|Ask|11.050|18.000|62.90%|
SCC|10:27:52|EDGX|Ask|23.290|35.000|50.28%|
NAVR|10:27:52|EDGX|Bid|1.710|1.000|41.52%|
REW|10:27:52|EDGX|Ask|68.670|100.000|45.62%|
RWR|10:27:52|EDGX|Ask|58.240|78.860|35.41%|
IGV|10:27:52|EDGX|Bid|51.160|30.050|41.26%|
LACO|10:27:52|PACF|Ask|2.300|3.500|52.17%|
RWR|10:27:52|EDGX|Ask|58.240|78.860|35.41%|
URE|10:27:52|CINC|Ask|44.350|65.500|47.69%|
URE|10:27:52|CINC|Ask|44.350|65.500|47.69%|
ANTH|10:27:52|CINC|Ask|6.330|8.500|34.28%|
REW|10:27:52|EDGX|Ask|68.670|100.000|45.62%|
IGV|10:27:52|EDGX|Bid|51.160|30.050|41.26%|
JPM.WS|10:27:52|EDGE|Ask|11.050|18.000|62.90%|
COW|10:27:52|EDGE|Ask|29.740|39.740|33.62%|
RSU|10:27:52|CINC|Ask|33.080|45.000|36.03%|
MASI|10:27:52|EDGX|Ask|23.540|33.750|43.37%|
RWR|10:27:52|EDGX|Ask|58.240|78.860|35.41%|
JPM.WS|10:27:52|EDGE|Ask|11.050|18.000|62.90%|
RWR|10:27:52|EDGX|Ask|58.240|78.860|35.41%|
RWR|10:27:52|EDGX|Ask|58.250|78.860|35.38%|
REW|10:27:52|EDGX|Ask|68.670|100.000|45.62%|
RMKR|10:27:52|PACF|Bid|1.000|0.600|40.00%|
RWR|10:27:52|EDGX|Ask|58.250|78.860|35.38%|
FOC|10:27:52|BATS|Bid|26.060|10.960|57.94%|
FOC|10:27:52|BATS|Ask|26.380|41.390|56.90%|
SOCB|10:27:52|PACF|Ask|2.240|3.500|56.25%|
RSU|10:27:52|CINC|Ask|33.120|45.000|35.87%|
RSU|10:27:52|CINC|Ask|33.120|45.000|35.87%|
TLB.WS|10:27:52|PACF|Bid|0.064|0.031|52.64%|
TLB.WS|10:27:52|PACF|Ask|0.070|0.110|57.14%|
DTN|10:27:52|EDGX|Ask|45.050|60.650|34.63%|
REW|10:27:52|EDGX|Ask|68.670|100.000|45.62%|
JPM.WS|10:27:52|EDGE|Ask|11.050|18.000|62.90%|
URE|10:27:53|CINC|Ask|44.390|65.500|47.56%|
GTXI|10:27:53|CINC|Ask|2.990|4.850|62.21%|
IYR|10:27:52|CINC|Ask|52.600|103.000|95.82%|
CAR|10:27:53|CINC|Bid|12.190|6.650|45.45%|
CAR|10:27:53|CINC|Bid|12.190|6.650|45.45%|
SOCB|10:27:53|PACF|Ask|2.240|3.500|56.25%|
JPM.WS|10:27:53|EDGE|Ask|11.050|18.000|62.90%|
CAR|10:27:53|CINC|Bid|12.190|6.650|45.45%|
GTXI|10:27:53|CINC|Ask|2.980|4.850|62.75%|
HBM|10:27:53|EDGX|Bid|11.810|6.500|44.96%|
REW|10:27:53|EDGX|Ask|68.650|100.000|45.67%|
REW|10:27:53|EDGX|Ask|68.650|100.000|45.67%|
TNA|10:27:53|CHIC|Ask|40.900|57.000|39.36%|
REW|10:27:53|EDGX|Ask|68.650|100.000|45.67%|
LEN.B|10:27:53|EDGX|Ask|10.310|20.010|94.08%|
RSU|10:27:53|CINC|Ask|33.120|45.000|35.87%|
PBI.PR|10:27:53|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:27:53|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:27:53|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:27:53|NQEX|Ask|355.960|470.770|32.25%|
JPM.WS|10:27:53|EDGE|Ask|11.050|18.000|62.90%|
KOL|10:27:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:27:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:27:53|CINC|Ask|38.440|52.000|35.28%|
KOL|10:27:53|CINC|Ask|38.440|52.000|35.28%|
NAVR|10:27:53|EDGX|Bid|1.710|1.000|41.52%|
JPM.WS|10:27:53|EDGE|Ask|11.050|18.000|62.90%|
VGK|10:27:53|CINC|Ask|43.230|66.000|52.67%|
ART|10:27:53|CINC|Ask|8.490|13.750|61.96%|
ART|10:27:53|CINC|Ask|8.490|13.750|61.96%|
ART|10:27:53|CINC|Ask|8.490|13.750|61.96%|
VHS|10:27:53|CINC|Ask|12.170|18.000|47.90%|
JPM.WS|10:27:53|EDGE|Ask|11.050|18.000|62.90%|
PIV|10:27:53|CINC|Bid|12.380|8.300|32.96%|
EXE|10:27:53|PACF|Ask|3.750|5.480|46.13%|
JPM.WS|10:27:53|EDGE|Ask|11.050|18.000|62.90%|
GMK|10:27:53|EDGX|Ask|6.740|9.000|33.53%|
JPM.WS|10:27:54|EDGE|Ask|11.050|18.000|62.90%|
GTN|10:27:54|CINC|Bid|1.670|1.000|40.12%|
JPM.WS|10:27:54|EDGE|Ask|11.050|18.000|62.90%|
JCI.PR.Z|10:27:54|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:27:54|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:27:54|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:27:54|NQEX|Ask|162.320|223.760|37.85%|
PTN|10:27:54|EDGX|Ask|0.770|1.900|146.75%|
IDI|10:27:54|PACF|Ask|1.390|2.050|47.48%|
JCI.PR.Z|10:27:54|NQEX|Ask|162.320|223.760|37.85%|
BTF|10:27:54|BATS|Bid|13.590|0.710|94.78%|
JPM.WS|10:27:54|EDGE|Ask|11.050|18.000|62.90%|
KOL|10:27:54|CINC|Ask|38.440|52.000|35.28%|
RWR|10:27:54|EDGX|Ask|58.250|78.860|35.38%|
KOL|10:27:54|CINC|Ask|38.440|52.000|35.28%|
REW|10:27:54|EDGX|Ask|68.640|100.000|45.69%|
URE|10:27:54|CINC|Ask|44.380|65.500|47.59%|
BTF|10:27:54|BATS|Bid|13.590|0.710|94.78%|
LNC.PR|10:27:54|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:27:54|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:27:54|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:27:54|NQEX|Ask|560.800|781.820|39.41%|
JPM.WS|10:27:54|EDGE|Ask|11.050|18.000|62.90%|
FWDI|10:27:54|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:27:54|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:27:54|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:27:54|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:27:54|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:27:54|NQEX|Ask|21.550|29.120|35.13%|
URE|10:27:54|CINC|Ask|44.380|65.500|47.59%|
SEMG|10:27:54|CINC|Ask|17.900|27.010|50.89%|
URE|10:27:54|CINC|Ask|44.380|65.500|47.59%|
URE|10:27:54|CINC|Ask|44.380|65.500|47.59%|
VGK|10:27:54|CINC|Ask|43.240|66.000|52.64%|
JPM.WS|10:27:54|EDGE|Ask|11.050|18.000|62.90%|
IFMI|10:27:54|PACF|Ask|1.940|4.250|119.07%|
DTN|10:27:55|EDGX|Ask|45.060|60.650|34.60%|
RDEA|10:27:55|CINC|Ask|16.340|24.000|46.88%|
MMUS|10:27:55|PACF|Ask|5.000|9.940|98.80%|
AIN|10:27:55|CINC|Ask|19.910|28.250|41.89%|
JPM.WS|10:27:55|EDGE|Ask|11.050|18.000|62.90%|
PTN|10:27:55|EDGX|Ask|0.770|1.900|146.75%|
GTN|10:27:55|CINC|Bid|1.670|1.000|40.12%|
NAV.PR.D|10:27:55|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:27:55|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:27:55|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:27:55|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:27:55|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:27:55|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:27:55|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:27:55|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:27:55|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:27:55|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:27:55|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:27:55|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:27:55|NQEX|Ask|11.770|15.830|34.49%|
KOL|10:27:55|CINC|Ask|38.440|52.000|35.28%|
URE|10:27:55|CINC|Ask|44.400|65.500|47.52%|
IGV|10:27:55|EDGX|Bid|51.190|30.050|41.30%|
SDIV|10:27:55|EDGX|Bid|20.650|12.000|41.89%|
FWDD|10:27:55|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:27:55|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:27:55|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:27:55|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:27:55|NQEX|Ask|21.670|29.230|34.89%|
REW|10:27:55|EDGX|Ask|68.640|100.000|45.69%|
FWDD|10:27:55|NQEX|Ask|21.670|29.230|34.89%|
JPM.WS|10:27:55|EDGE|Ask|11.050|18.000|62.90%|
EZU|10:27:55|CINC|Ask|29.350|42.000|43.10%|
KOL|10:27:55|CINC|Ask|38.440|52.000|35.28%|
LUNA|10:27:55|PACF|Ask|1.480|2.500|68.92%|
REW|10:27:55|EDGX|Ask|68.620|100.000|45.73%|
JPM.WS|10:27:55|EDGE|Ask|11.050|18.000|62.90%|
GM.WS.B|10:27:55|EDGX|Ask|11.050|15.000|35.75%|
COW|10:27:55|EDGE|Ask|29.740|39.730|33.59%|
COW|10:27:55|EDGE|Ask|29.740|39.740|33.62%|
REW|10:27:55|EDGX|Ask|68.620|100.000|45.73%|
TRBR|10:27:55|PACF|Ask|1.380|1.880|36.23%|
JPM.WS|10:27:55|EDGE|Ask|11.050|18.000|62.90%|
WHRT|10:27:55|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:27:55|PACF|Ask|0.450|0.950|111.11%|
AIN|10:27:55|CINC|Ask|19.970|28.250|41.46%|
REW|10:27:55|EDGX|Ask|68.620|100.000|45.73%|
SCC|10:27:55|EDGX|Ask|23.270|35.000|50.41%|
QQQ|10:27:55|CINC|Bid|51.330|24.150|52.95%|
QQQ|10:27:55|CINC|Bid|51.330|24.150|52.95%|
URE|10:27:55|CINC|Ask|44.380|65.500|47.59%|
VGK|10:27:55|CINC|Ask|43.230|66.000|52.67%|
JPM.WS|10:27:55|EDGE|Ask|11.050|18.000|62.90%|
WHRT|10:27:55|PACF|Ask|0.450|0.950|111.11%|
FOH|10:27:55|PACF|Ask|0.600|0.920|53.33%|
TRBR|10:27:55|PACF|Ask|1.380|1.880|36.23%|
EROCW|10:27:55|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:27:55|PACF|Ask|3.770|5.000|32.63%|
ESTE|10:27:55|PACF|Ask|11.510|17.200|49.44%|
RWR|10:27:56|EDGX|Ask|58.270|78.860|35.34%|
URE|10:27:56|CINC|Ask|44.400|65.500|47.52%|
EZU|10:27:56|CINC|Ask|29.350|42.000|43.10%|
EZU|10:27:56|CINC|Ask|29.350|42.000|43.10%|
EZU|10:27:56|CINC|Ask|29.350|42.000|43.10%|
EZU|10:27:56|CINC|Ask|29.350|42.000|43.10%|
EZU|10:27:56|CINC|Ask|29.350|42.000|43.10%|
EZU|10:27:56|CINC|Ask|29.350|42.000|43.10%|
EZU|10:27:56|CINC|Ask|29.350|42.000|43.10%|
PTN|10:27:56|EDGX|Ask|0.775|1.900|145.16%|
JCI.PR.Z|10:27:56|NYSE|Ask|162.320|220.000|35.53%|
KONE|10:27:56|PACF|Ask|1.170|4.500|284.62%|
EZU|10:27:56|CINC|Ask|29.340|42.000|43.15%|
URE|10:27:56|CINC|Ask|44.390|65.500|47.56%|
KONE|10:27:56|PACF|Ask|1.170|4.500|284.62%|
EZU|10:27:56|CINC|Ask|29.340|42.000|43.15%|
URE|10:27:56|CINC|Ask|44.390|65.500|47.56%|
URE|10:27:56|CINC|Ask|44.390|65.500|47.56%|
URE|10:27:56|CINC|Ask|44.390|65.500|47.56%|
AN|10:27:56|CINC|Bid|32.590|5.760|82.33%|
EZU|10:27:56|CINC|Ask|29.340|42.000|43.15%|
URE|10:27:56|CINC|Ask|44.390|65.500|47.56%|
URE|10:27:56|CINC|Ask|44.390|65.500|47.56%|
GDP|10:27:56|CINC|Ask|15.610|22.000|40.94%|
REW|10:27:56|EDGX|Ask|68.620|100.000|45.73%|
FRBK|10:27:56|PACF|Ask|1.920|5.000|160.42%|
SHOR|10:27:56|CINC|Ask|7.060|10.000|41.64%|
FRBK|10:27:56|PACF|Ask|1.920|5.000|160.42%|
EZU|10:27:56|CINC|Ask|29.340|42.000|43.15%|
SCC|10:27:56|EDGX|Ask|23.270|35.000|50.41%|
GTN|10:27:56|EDGX|Ask|1.680|2.220|32.14%|
EZU|10:27:56|CINC|Ask|29.340|42.000|43.15%|
URE|10:27:57|CINC|Ask|44.380|65.500|47.59%|
GDP|10:27:57|CINC|Ask|15.610|22.000|40.94%|
DUG|10:27:57|CINC|Bid|37.030|24.920|32.70%|
RWR|10:27:57|EDGX|Ask|58.260|78.860|35.36%|
QQQ|10:27:57|CINC|Bid|51.320|24.150|52.94%|
REW|10:27:57|EDGX|Ask|68.620|100.000|45.73%|
QQQ|10:27:57|CINC|Bid|51.320|24.150|52.94%|
IGV|10:27:57|EDGX|Bid|51.170|30.050|41.27%|
QQQ|10:27:57|CINC|Bid|51.320|24.150|52.94%|
IGV|10:27:57|EDGX|Bid|51.170|30.050|41.27%|
DUG|10:27:57|CINC|Bid|37.040|24.920|32.72%|
VGK|10:27:57|CINC|Ask|43.210|66.000|52.74%|
REW|10:27:57|EDGX|Ask|68.710|100.000|45.54%|
VGK|10:27:57|CINC|Ask|43.210|66.000|52.74%|
DUG|10:27:57|CINC|Bid|37.050|24.920|32.74%|
DUG|10:27:57|CINC|Bid|37.050|24.920|32.74%|
FWDD|10:27:57|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:27:57|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:27:57|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:27:57|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:27:57|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:27:57|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:27:57|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:27:57|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:27:57|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:27:57|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:27:57|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:27:57|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:27:57|NQEX|Ask|21.660|29.230|34.95%|
VGK|10:27:57|CINC|Ask|43.210|66.000|52.74%|
VGK|10:27:57|CINC|Ask|43.210|66.000|52.74%|
FPP|10:27:57|PACF|Ask|2.500|3.960|58.40%|
KWT|10:27:57|EDGX|Ask|7.500|10.600|41.33%|
EZU|10:27:57|CINC|Ask|29.320|42.000|43.25%|
DUG|10:27:57|CINC|Bid|37.050|24.920|32.74%|
VGK|10:27:57|CINC|Ask|43.210|66.000|52.74%|
VGK|10:27:57|CINC|Ask|43.210|66.000|52.74%|
CVTI|10:27:57|CINC|Ask|4.700|9.000|91.49%|
JFBI|10:27:57|PACF|Bid|3.000|1.460|51.33%|
ACAT|10:27:57|EDGX|Ask|12.950|18.000|39.00%|
ACAT|10:27:57|CINC|Ask|13.000|17.840|37.23%|
HEK.U|10:27:57|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:27:57|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:27:57|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:27:57|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:27:57|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:27:57|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:27:57|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:27:57|NQEX|Ask|6.260|8.320|32.91%|
WLBPZ|10:27:57|NQEX|Ask|24.170|35.430|46.59%|
HCKT|10:27:57|CINC|Ask|3.610|5.500|52.35%|
KOL|10:27:57|CINC|Ask|38.440|52.000|35.28%|
KOL|10:27:57|CINC|Ask|38.440|52.000|35.28%|
PHH|10:27:57|CINC|Ask|14.900|20.100|34.90%|
UEIC|10:27:57|CINC|Ask|18.720|36.000|92.31%|
LUB|10:27:57|EDGX|Ask|4.460|6.000|34.53%|
BTF|10:27:57|BATS|Bid|13.590|0.710|94.78%|
DUG|10:27:57|CINC|Bid|37.050|24.920|32.74%|
REW|10:27:57|EDGX|Ask|68.670|100.000|45.62%|
URE|10:27:57|CINC|Ask|44.360|65.500|47.66%|
PTX|10:27:57|EDGX|Ask|6.280|13.000|107.01%|
HBIO|10:27:57|CINC|Bid|4.380|2.000|54.34%|
VGK|10:27:57|CINC|Ask|43.220|66.000|52.71%|
URE|10:27:57|CINC|Ask|44.370|65.500|47.62%|
ELLI|10:27:57|EDGX|Ask|5.300|7.500|41.51%|
VGK|10:27:57|CINC|Ask|43.220|66.000|52.71%|
LNET|10:27:57|CINC|Ask|1.950|2.640|35.38%|
KOL|10:27:57|CINC|Ask|38.440|52.000|35.28%|
VGK|10:27:57|CINC|Ask|43.220|66.000|52.71%|
DUG|10:27:57|CINC|Bid|37.030|24.920|32.70%|
DUG|10:27:57|CINC|Bid|37.030|24.920|32.70%|
BTF|10:27:57|BATS|Bid|13.590|0.710|94.78%|
KOL|10:27:57|CINC|Ask|38.440|52.000|35.28%|
DLBS|10:27:57|EDGX|Bid|38.040|0.040|99.89%|
URE|10:27:57|CINC|Ask|44.370|65.500|47.62%|
DLBS|10:27:57|EDGX|Bid|38.060|0.040|99.89%|
BAB|10:27:57|EDGE|Ask|27.000|37.920|40.44%|
BAB|10:27:57|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:27:57|EDGE|Ask|27.000|37.920|40.44%|
JFBI|10:27:58|PACF|Bid|3.000|1.460|51.33%|
URE|10:27:58|CINC|Ask|44.370|65.500|47.62%|
VGK|10:27:58|CINC|Ask|43.220|66.000|52.71%|
VGK|10:27:58|CINC|Ask|43.220|66.000|52.71%|
TATT|10:27:58|BOST|Bid|4.900|3.080|37.14%|
KOL|10:27:58|CINC|Ask|38.440|52.000|35.28%|
KOL|10:27:58|CINC|Ask|38.440|52.000|35.28%|
KOL|10:27:58|CINC|Ask|38.440|52.000|35.28%|
KOL|10:27:58|CINC|Ask|38.440|52.000|35.28%|
FPP|10:27:58|PACF|Ask|2.500|3.960|58.40%|
KWT|10:27:58|EDGX|Ask|7.500|10.600|41.33%|
NAV.PR.D|10:27:58|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:27:58|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:27:58|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:27:58|NQEX|Ask|12.380|18.940|52.99%|
NAV.PR.D|10:27:58|NQEX|Ask|11.780|15.840|34.47%|
DVD|10:27:58|PACF|Ask|1.700|3.500|105.88%|
NAV.PR.D|10:27:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:27:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:27:58|NQEX|Ask|11.780|15.840|34.47%|
EZU|10:27:58|CINC|Ask|29.330|42.000|43.20%|
EZU|10:27:58|CINC|Ask|29.340|42.000|43.15%|
EZU|10:27:58|CINC|Ask|29.340|42.000|43.15%|
KOL|10:27:58|CINC|Ask|38.450|52.000|35.24%|
KOL|10:27:58|CINC|Ask|38.450|52.000|35.24%|
HCKT|10:27:58|EDGX|Ask|3.670|4.950|34.88%|
LNC.PR|10:27:58|NQEX|Ask|610.960|1041.680|70.50%|
LNC.PR|10:27:58|NQEX|Ask|560.960|1041.680|85.70%|
LNC.PR|10:27:58|NQEX|Ask|560.960|1041.680|85.70%|
URE|10:27:58|CINC|Ask|44.380|65.500|47.59%|
LNC.PR|10:27:58|NQEX|Ask|560.960|1041.680|85.70%|
LNC.PR|10:27:58|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:27:58|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:27:58|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:27:58|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:27:58|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:27:58|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:27:58|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:27:58|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:27:58|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:27:58|NQEX|Ask|560.960|814.020|45.11%|
LNC.PR|10:27:58|NQEX|Ask|560.960|814.020|45.11%|
LNC.PR|10:27:58|NQEX|Ask|560.960|814.020|45.11%|
LNC.PR|10:27:58|NQEX|Ask|560.960|814.020|45.11%|
LNC.PR|10:27:58|NQEX|Ask|560.960|814.020|45.11%|
LNC.PR|10:27:58|NQEX|Ask|560.960|814.020|45.11%|
LNC.PR|10:27:58|NQEX|Ask|560.960|814.020|45.11%|
LNC.PR|10:27:58|NQEX|Ask|560.960|814.020|45.11%|
LNC.PR|10:27:58|NQEX|Ask|560.960|814.020|45.11%|
PBI.PR|10:27:58|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:27:58|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:27:58|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:27:58|NQEX|Ask|384.790|544.000|41.38%|
KOL|10:27:58|CINC|Ask|38.450|52.000|35.24%|
KOL|10:27:58|CINC|Ask|38.450|52.000|35.24%|
GRMH|10:27:58|PACF|Ask|1.050|2.120|101.90%|
RVT|10:27:59|CINC|Ask|11.800|15.800|33.90%|
JCI.PR.Z|10:27:59|NYSE|Ask|162.320|220.000|35.53%|
KOL|10:27:59|CINC|Ask|38.450|52.000|35.24%|
EZU|10:27:59|CINC|Ask|29.340|42.000|43.15%|
GRMH|10:27:59|PACF|Ask|1.050|2.120|101.90%|
ELTK|10:27:59|PACF|Ask|1.300|3.100|138.46%|
RSU|10:27:59|CINC|Ask|33.120|45.000|35.87%|
ELTK|10:27:59|PACF|Ask|1.300|3.100|138.46%|
EZU|10:27:59|CINC|Ask|29.340|42.000|43.15%|
KV.B|10:27:59|CINC|Ask|1.700|19.990|1075.88%|
SCL|10:27:59|EDGX|Bid|70.440|41.000|41.79%|
IYR|10:28:00|CINC|Ask|52.610|103.000|95.78%|
KOL|10:28:00|CINC|Ask|38.450|52.000|35.24%|
SYMM|10:28:00|CINC|Ask|4.990|7.580|51.90%|
JPM.WS|10:28:00|BOST|Ask|11.050|18.000|62.90%|
REW|10:28:00|EDGX|Ask|68.650|100.000|45.67%|
MTRX|10:28:00|CINC|Ask|10.420|18.040|73.13%|
JPM.WS|10:28:00|BOST|Ask|11.050|18.000|62.90%|
EVM|10:28:00|CINC|Ask|10.840|14.380|32.66%|
CBP|10:28:00|PACF|Ask|1.000|1.550|55.00%|
MBLX|10:28:00|CINC|Ask|5.440|7.450|36.95%|
GTXI|10:28:00|CINC|Ask|3.010|4.850|61.13%|
EVM|10:28:00|CINC|Ask|10.840|14.380|32.66%|
GTXI|10:28:00|EDGX|Bid|2.980|1.150|61.41%|
DLBS|10:28:00|EDGX|Bid|38.060|0.040|99.89%|
URE|10:28:00|CINC|Ask|44.420|65.500|47.46%|
TNA|10:28:00|CHIC|Ask|40.950|57.000|39.19%|
JPM.WS|10:28:00|BOST|Ask|11.050|18.000|62.90%|
UEIC|10:28:00|EDGX|Ask|18.910|30.000|58.65%|
EZU|10:28:00|CINC|Ask|29.350|42.000|43.10%|
GTXI|10:28:00|CINC|Ask|3.010|4.850|61.13%|
TRIT|10:28:00|CINC|Ask|4.880|6.900|41.39%|
BAB|10:28:00|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:28:00|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:28:00|EDGE|Ask|27.000|37.910|40.41%|
RSU|10:28:00|CINC|Ask|33.130|45.000|35.83%|
HBM|10:28:00|CINC|Ask|11.840|16.500|39.36%|
RUK|10:28:00|EDGX|Ask|30.210|49.980|65.44%|
HBM|10:28:00|CINC|Ask|11.870|16.500|39.01%|
IMRS|10:28:00|PACF|Ask|4.190|5.590|33.41%|
HBM|10:28:00|EDGX|Bid|11.840|6.500|45.10%|
JPM.WS|10:28:00|BOST|Ask|11.050|18.000|62.90%|
TNA|10:28:00|CHIC|Ask|40.990|57.000|39.06%|
IGV|10:28:00|EDGX|Bid|51.190|30.050|41.30%|
JPM.WS|10:28:00|BOST|Ask|11.050|18.000|62.90%|
GTIV|10:28:00|CINC|Ask|6.520|10.720|64.42%|
TNA|10:28:00|CHIC|Ask|40.990|57.000|39.06%|
CVGI|10:28:00|CINC|Ask|6.300|16.000|153.97%|
AHT|10:28:01|EDGX|Ask|7.300|11.000|50.68%|
REW|10:28:01|EDGX|Ask|68.560|100.000|45.86%|
BAB|10:28:01|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:28:01|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:28:01|EDGE|Ask|27.000|37.920|40.44%|
RDEN|10:28:01|CINC|Bid|26.350|14.000|46.87%|
JPM.WS|10:28:01|BOST|Ask|11.050|18.000|62.90%|
NGSX|10:28:01|PACF|Ask|1.750|2.450|40.00%|
NGSX|10:28:01|PACF|Ask|1.760|2.450|39.20%|
NGSX|10:28:01|PACF|Ask|1.760|2.450|39.20%|
NGSX|10:28:01|CINC|Ask|1.760|2.700|53.41%|
REW|10:28:01|EDGX|Ask|68.580|100.000|45.82%|
REW|10:28:01|EDGX|Ask|68.590|100.000|45.79%|
IGV|10:28:01|EDGX|Bid|51.180|30.050|41.29%|
REW|10:28:01|EDGX|Ask|68.590|100.000|45.79%|
JPM.WS|10:28:01|BOST|Ask|11.050|18.000|62.90%|
ESTE|10:28:01|PACF|Ask|11.510|17.200|49.44%|
GM.WS.B|10:28:01|EDGX|Ask|11.050|15.000|35.75%|
LNC.PR|10:28:01|NQEX|Ask|610.960|814.020|33.24%|
LNC.PR|10:28:01|NQEX|Ask|610.960|814.020|33.24%|
LNC.PR|10:28:01|NQEX|Ask|610.960|814.020|33.24%|
LNC.PR|10:28:01|NQEX|Ask|610.960|814.020|33.24%|
LNC.PR|10:28:01|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:28:01|NQEX|Ask|560.960|782.020|39.41%|
JPM.WS|10:28:01|BOST|Ask|11.050|18.000|62.90%|
LNC.PR|10:28:01|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:28:01|NQEX|Ask|560.960|782.020|39.41%|
PBI.PR|10:28:01|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:28:01|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:28:01|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:28:01|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:28:01|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:28:01|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:28:01|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:28:01|NQEX|Ask|355.960|492.740|38.43%|
GTIV|10:28:01|CINC|Ask|6.510|10.720|64.67%|
JPM.WS|10:28:01|BOST|Ask|11.050|18.000|62.90%|
FLM|10:28:01|EDGX|Bid|35.040|23.000|34.36%|
NGSX|10:28:01|CINC|Ask|1.800|2.700|50.00%|
NGSX|10:28:01|PACF|Ask|1.800|2.450|36.11%|
SCC|10:28:01|EDGX|Ask|23.280|35.000|50.34%|
REW|10:28:01|EDGX|Ask|68.600|100.000|45.77%|
IGV|10:28:01|EDGX|Bid|51.170|30.050|41.27%|
REW|10:28:01|EDGX|Ask|68.620|100.000|45.73%|
REW|10:28:01|EDGX|Ask|68.620|100.000|45.73%|
TNA|10:28:01|CHIC|Ask|40.930|57.000|39.26%|
TNA|10:28:01|CHIC|Ask|40.930|57.000|39.26%|
TNA|10:28:01|CHIC|Ask|40.930|57.000|39.26%|
QQQ|10:28:01|CINC|Bid|51.320|24.150|52.94%|
JFBI|10:28:01|PACF|Bid|3.000|1.460|51.33%|
CRDN|10:28:01|CINC|Ask|27.790|38.550|38.72%|
QQQ|10:28:01|CINC|Bid|51.320|24.150|52.94%|
QQQ|10:28:01|CINC|Bid|51.310|24.150|52.93%|
IGV|10:28:01|EDGX|Bid|51.170|30.050|41.27%|
JPM.WS|10:28:01|BOST|Ask|11.050|18.000|62.90%|
TLB.WS|10:28:01|PACF|Bid|0.064|0.031|52.64%|
DUG|10:28:01|CINC|Bid|37.060|24.920|32.76%|
SHOR|10:28:02|CINC|Ask|7.050|10.000|41.84%|
FOC|10:28:02|BATS|Bid|26.070|10.940|58.04%|
FOC|10:28:02|BATS|Ask|26.390|41.390|56.84%|
KOL|10:28:02|CINC|Ask|38.440|52.000|35.28%|
VR|10:28:02|CINC|Bid|24.430|14.000|42.69%|
EZU|10:28:02|CINC|Ask|29.340|42.000|43.15%|
KOL|10:28:02|CINC|Ask|38.440|52.000|35.28%|
GAGA|10:28:02|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:28:02|PACF|Ask|5.300|8.080|52.45%|
EXP|10:28:02|CINC|Ask|17.810|26.500|48.79%|
DUG|10:28:02|CINC|Bid|37.060|24.920|32.76%|
GCAP|10:28:02|PACF|Ask|5.120|7.250|41.60%|
FPFC|10:28:02|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:28:02|PACF|Ask|0.750|2.000|166.67%|
EGX|10:28:02|BATS|Bid|2.810|0.200|92.88%|
RFA|10:28:02|BATS|Bid|11.720|7.010|40.19%|
RNJ|10:28:02|BATS|Bid|12.120|7.740|36.14%|
EMI|10:28:02|BATS|Bid|11.480|0.650|94.34%|
SCC|10:28:02|EDGX|Ask|23.300|35.000|50.21%|
ZOOG|10:28:02|PACF|Bid|1.690|1.100|34.91%|
ZOOG|10:28:02|PACF|Ask|1.850|2.450|32.43%|
REW|10:28:02|EDGX|Ask|68.670|100.000|45.62%|
JPM.WS|10:28:02|BOST|Ask|11.050|18.000|62.90%|
RUK|10:28:02|EDGX|Ask|30.210|49.980|65.44%|
FPP|10:28:02|PACF|Ask|2.500|3.960|58.40%|
JPM.WS|10:28:02|BOST|Ask|11.050|18.000|62.90%|
REW|10:28:02|EDGX|Ask|68.650|100.000|45.67%|
ATNY|10:28:02|PACF|Ask|4.780|6.740|41.00%|
JPM.WS|10:28:02|BOST|Ask|11.050|18.000|62.90%|
LACO|10:28:02|PACF|Ask|2.300|3.500|52.17%|
AHT|10:28:02|EDGX|Ask|7.310|11.000|50.48%|
RSU|10:28:02|CINC|Ask|33.100|45.000|35.95%|
JPM.WS|10:28:02|BOST|Ask|11.050|18.000|62.90%|
KOL|10:28:02|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:02|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:02|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:02|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:02|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:02|CINC|Ask|38.440|52.000|35.28%|
JPM.WS|10:28:02|BOST|Ask|11.050|18.000|62.90%|
UDRL|10:28:03|EDGX|Ask|8.050|11.550|43.48%|
KOL|10:28:03|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:03|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:03|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:03|CINC|Ask|38.440|52.000|35.28%|
JPM.WS|10:28:03|BOST|Ask|11.050|18.000|62.90%|
KOL|10:28:03|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:03|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:03|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:03|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:03|CINC|Ask|38.440|52.000|35.28%|
TRIT|10:28:03|CINC|Ask|4.900|6.900|40.82%|
RSU|10:28:03|CINC|Ask|33.100|45.000|35.95%|
CWB|10:28:03|CINC|Bid|36.120|18.000|50.17%|
CWB|10:28:03|CINC|Bid|36.120|18.000|50.17%|
JPM.WS|10:28:03|BOST|Ask|11.050|18.000|62.90%|
RSU|10:28:03|CINC|Ask|33.100|45.000|35.95%|
JPM.WS|10:28:03|BOST|Ask|11.050|18.000|62.90%|
RSU|10:28:03|CINC|Ask|33.100|45.000|35.95%|
REW|10:28:03|EDGX|Ask|68.620|100.000|45.73%|
JPM.WS|10:28:03|BOST|Ask|11.050|18.000|62.90%|
WH|10:28:03|PACF|Ask|0.490|0.740|51.02%|
FPP|10:28:03|PACF|Ask|2.500|3.960|58.40%|
IGV|10:28:03|EDGX|Bid|51.170|30.050|41.27%|
WUHN|10:28:03|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:28:03|PACF|Ask|0.400|1.020|155.00%|
REW|10:28:03|EDGX|Ask|68.610|100.000|45.75%|
TLB.WS|10:28:03|PACF|Bid|0.064|0.031|52.64%|
TLB.WS|10:28:03|PACF|Ask|0.070|0.110|57.14%|
JPM.WS|10:28:03|BOST|Ask|11.050|18.000|62.90%|
GDP|10:28:03|CINC|Ask|15.630|22.000|40.75%|
FII|10:28:03|CINC|Ask|17.310|26.750|54.53%|
IYR|10:28:03|CINC|Ask|52.610|103.000|95.78%|
JFBI|10:28:03|PACF|Bid|3.000|1.460|51.33%|
EZU|10:28:04|CINC|Ask|29.340|42.000|43.15%|
JPM.WS|10:28:04|BOST|Ask|11.050|18.000|62.90%|
CWB|10:28:04|CINC|Bid|36.120|18.000|50.17%|
CWB|10:28:04|CINC|Bid|36.120|18.000|50.17%|
WH|10:28:04|PACF|Ask|0.490|0.740|51.02%|
AHT|10:28:04|EDGX|Ask|7.310|11.000|50.48%|
GEDU|10:28:04|PACF|Ask|4.510|8.800|95.12%|
WUHN|10:28:04|PACF|Ask|0.400|1.020|155.00%|
JPM.WS|10:28:04|BOST|Ask|11.050|18.000|62.90%|
KOL|10:28:04|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:04|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:04|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:04|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:04|CINC|Ask|38.440|52.000|35.28%|
GDP|10:28:04|CINC|Ask|15.630|22.000|40.75%|
REW|10:28:04|EDGX|Ask|68.590|100.000|45.79%|
QQQ|10:28:04|CINC|Bid|51.320|24.150|52.94%|
QQQ|10:28:04|CINC|Bid|51.320|24.150|52.94%|
QQQ|10:28:04|CINC|Bid|51.320|24.150|52.94%|
KOL|10:28:04|CINC|Ask|38.440|52.000|35.28%|
QQQ|10:28:04|CINC|Bid|51.320|24.150|52.94%|
GDP|10:28:04|CINC|Ask|15.630|22.000|40.75%|
ESTE|10:28:04|PACF|Ask|11.510|17.200|49.44%|
JPM.WS|10:28:04|BOST|Ask|11.050|18.000|62.90%|
REW|10:28:04|EDGX|Ask|68.610|100.000|45.75%|
REW|10:28:04|EDGX|Ask|68.630|100.000|45.71%|
IGV|10:28:04|EDGX|Bid|51.170|30.050|41.27%|
EZU|10:28:04|CINC|Ask|29.330|42.000|43.20%|
LNC.PR|10:28:04|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:28:04|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:28:04|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:28:04|NQEX|Ask|560.640|781.610|39.41%|
JPM.WS|10:28:04|BOST|Ask|11.050|18.000|62.90%|
PBI.PR|10:28:04|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:28:04|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:28:04|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:28:04|NQEX|Ask|355.630|470.770|32.38%|
FPP|10:28:04|PACF|Ask|2.500|3.960|58.40%|
REW|10:28:04|EDGX|Ask|68.630|100.000|45.71%|
DLBS|10:28:04|EDGX|Bid|38.060|0.040|99.89%|
JPM.WS|10:28:04|BOST|Ask|11.050|18.000|62.90%|
JFBI|10:28:04|PACF|Bid|3.000|1.460|51.33%|
ACAT|10:28:04|EDGX|Ask|13.000|18.000|38.46%|
JPM.WS|10:28:05|BOST|Ask|11.050|18.000|62.90%|
REW|10:28:05|EDGX|Ask|68.650|100.000|45.67%|
IGV|10:28:05|EDGX|Bid|51.160|30.050|41.26%|
FWRD|10:28:05|EDGX|Bid|25.550|17.000|33.46%|
KOL|10:28:05|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:05|CINC|Ask|38.440|52.000|35.28%|
RSU|10:28:05|CINC|Ask|33.080|45.000|36.03%|
KOL|10:28:05|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:05|CINC|Ask|38.440|52.000|35.28%|
KOL|10:28:05|CINC|Ask|38.440|52.000|35.28%|
IL|10:28:05|CINC|Ask|6.990|12.160|73.96%|
GDP|10:28:05|CINC|Ask|15.630|22.000|40.75%|
URE|10:28:05|CINC|Ask|44.370|65.500|47.62%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
REW|10:28:05|EDGX|Ask|68.630|100.000|45.71%|
REW|10:28:05|EDGX|Ask|68.620|100.000|45.73%|
REW|10:28:05|EDGX|Ask|68.620|100.000|45.73%|
BKF|10:28:05|EDGX|Ask|38.830|52.330|34.77%|
RSU|10:28:05|CINC|Ask|33.080|45.000|36.03%|
JPM.WS|10:28:05|BOST|Ask|11.050|18.000|62.90%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
PRMW|10:28:05|CINC|Ask|6.480|16.000|146.91%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
JPM.WS|10:28:05|BOST|Ask|11.050|18.000|62.90%|
JFBI|10:28:05|PACF|Bid|3.000|1.460|51.33%|
IGV|10:28:05|EDGX|Bid|51.160|30.050|41.26%|
VGK|10:28:05|CINC|Ask|43.220|66.000|52.71%|
JPM.WS|10:28:05|BOST|Ask|11.050|18.000|62.90%|
VGK|10:28:05|CINC|Ask|43.210|66.000|52.74%|
CJES|10:28:05|CINC|Ask|23.140|33.000|42.61%|
VRTB|10:28:05|PACF|Ask|1.140|1.990|74.56%|
FPP|10:28:05|PACF|Ask|2.500|3.960|58.40%|
JPM.WS|10:28:05|BOST|Ask|11.050|18.000|62.90%|
VRTB|10:28:05|PACF|Ask|1.140|1.990|74.56%|
REW|10:28:05|EDGX|Ask|68.600|100.000|45.77%|
REW|10:28:06|EDGX|Ask|68.600|100.000|45.77%|
TRBR|10:28:06|PACF|Ask|1.380|1.880|36.23%|
WLBC|10:28:06|PACF|Ask|3.470|6.750|94.52%|
VGK|10:28:06|CINC|Ask|43.220|66.000|52.71%|
JPM.WS|10:28:06|BOST|Ask|11.050|18.000|62.90%|
WHRT|10:28:06|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:28:06|PACF|Ask|0.450|0.950|111.11%|
VGK|10:28:06|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:06|CINC|Ask|43.240|66.000|52.64%|
RUK|10:28:06|EDGX|Ask|30.210|49.980|65.44%|
IYR|10:28:06|CINC|Ask|52.610|103.000|95.78%|
TNA|10:28:06|CHIC|Ask|41.000|57.000|39.02%|
JPM.WS|10:28:06|BOST|Ask|11.050|18.000|62.90%|
IGV|10:28:06|EDGX|Bid|51.200|30.050|41.31%|
AWI|10:28:06|CINC|Ask|34.040|50.580|48.59%|
CHRS|10:28:06|CINC|Ask|2.920|4.350|48.97%|
FOC|10:28:06|BATS|Bid|26.070|10.940|58.04%|
FOC|10:28:06|BATS|Ask|26.390|41.410|56.92%|
ROICU|10:28:06|NQEX|Ask|11.490|16.010|39.34%|
ROICU|10:28:06|NQEX|Ask|11.490|16.010|39.34%|
ROICU|10:28:06|NQEX|Ask|11.490|16.010|39.34%|
ROICU|10:28:06|NQEX|Ask|11.490|16.010|39.34%|
ROICU|10:28:06|NQEX|Ask|11.490|16.010|39.34%|
ROICU|10:28:06|NQEX|Ask|11.490|15.700|36.64%|
ROICU|10:28:06|NQEX|Ask|11.490|15.700|36.64%|
ROICU|10:28:06|NQEX|Ask|11.490|15.700|36.64%|
ROICU|10:28:06|NQEX|Ask|11.490|15.700|36.64%|
ROICU|10:28:06|NQEX|Ask|11.490|15.700|36.64%|
ROICU|10:28:06|NQEX|Ask|11.490|15.700|36.64%|
ROICU|10:28:06|NQEX|Ask|11.490|15.700|36.64%|
ROICU|10:28:06|NQEX|Ask|11.490|15.700|36.64%|
ROICU|10:28:06|NQEX|Ask|11.490|15.700|36.64%|
ROICU|10:28:06|NQEX|Ask|11.490|15.700|36.64%|
ROICU|10:28:06|NQEX|Ask|11.490|15.700|36.64%|
WLBC|10:28:06|PACF|Ask|3.470|6.750|94.52%|
KOL|10:28:06|CINC|Ask|38.440|52.000|35.28%|
TRBR|10:28:06|PACF|Ask|1.380|1.880|36.23%|
WHRT|10:28:06|PACF|Ask|0.450|0.950|111.11%|
CHRS|10:28:06|CINC|Ask|2.920|4.350|48.97%|
NJ|10:28:06|EDGX|Bid|21.950|10.000|54.44%|
CHRS|10:28:06|CINC|Ask|2.920|4.350|48.97%|
KONE|10:28:06|PACF|Ask|1.170|4.500|284.62%|
JPM.WS|10:28:06|BOST|Ask|11.050|18.000|62.90%|
KONE|10:28:06|PACF|Ask|1.170|4.500|284.62%|
FWDD|10:28:06|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:06|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:06|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:06|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:06|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:06|NQEX|Ask|21.670|29.230|34.89%|
MPAA|10:28:06|CINC|Ask|11.910|18.110|52.06%|
IRDMZ|10:28:06|PACF|Bid|1.200|0.740|38.33%|
IGV|10:28:06|EDGX|Bid|51.210|30.050|41.32%|
REW|10:28:06|EDGX|Ask|68.520|100.000|45.94%|
REW|10:28:06|EDGX|Ask|68.540|100.000|45.90%|
REW|10:28:06|EDGX|Ask|68.520|100.000|45.94%|
BKF|10:28:06|EDGX|Ask|38.850|52.330|34.70%|
REW|10:28:06|EDGX|Ask|68.520|100.000|45.94%|
TNA|10:28:06|CHIC|Ask|41.000|57.000|39.02%|
LFL|10:28:06|CINC|Ask|22.890|32.300|41.11%|
STEI|10:28:06|CINC|Ask|5.660|7.700|36.04%|
JPM.WS|10:28:06|BOST|Ask|11.050|18.000|62.90%|
HTZ|10:28:06|CINC|Ask|10.040|16.740|66.73%|
STEI|10:28:06|CINC|Ask|5.660|7.700|36.04%|
EBF|10:28:06|CINC|Ask|15.280|21.980|43.85%|
RSU|10:28:06|CINC|Ask|33.140|45.000|35.79%|
JPM.WS|10:28:06|BOST|Ask|11.050|18.000|62.90%|
RTEC|10:28:07|CINC|Ask|7.130|9.490|33.10%|
RSU|10:28:07|CINC|Ask|33.150|45.000|35.75%|
FOC|10:28:07|BATS|Bid|26.080|10.970|57.94%|
FOC|10:28:07|BATS|Ask|26.380|41.410|56.97%|
JPM.WS|10:28:07|BOST|Ask|11.050|18.000|62.90%|
SDIX|10:28:07|PACF|Bid|1.720|1.140|33.72%|
SDIX|10:28:07|PACF|Ask|1.880|2.640|40.43%|
REW|10:28:07|EDGX|Ask|68.510|100.000|45.96%|
DXPE|10:28:07|CINC|Ask|21.540|28.600|32.78%|
RNST|10:28:07|CINC|Ask|13.810|24.000|73.79%|
CWST|10:28:07|CINC|Ask|4.920|6.500|32.11%|
JPM.WS|10:28:07|BOST|Ask|11.050|18.000|62.90%|
RPTP|10:28:07|CINC|Bid|4.260|2.000|53.05%|
RSU|10:28:07|CINC|Ask|33.150|45.000|35.75%|
NGSX|10:28:07|PACF|Ask|1.770|2.450|38.42%|
JPM.WS|10:28:07|BOST|Ask|11.050|18.000|62.90%|
FWRD|10:28:07|CINC|Ask|25.660|35.000|36.40%|
GLRE|10:28:07|CINC|Ask|21.780|37.000|69.88%|
FLOW|10:28:07|CINC|Ask|2.730|3.850|41.03%|
LNC.PR|10:28:07|NQEX|Ask|610.960|813.610|33.17%|
LNC.PR|10:28:07|NQEX|Ask|610.960|813.610|33.17%|
LNC.PR|10:28:07|NQEX|Ask|610.960|813.610|33.17%|
LNC.PR|10:28:07|NQEX|Ask|610.960|813.610|33.17%|
LNC.PR|10:28:07|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:28:07|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:28:07|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:28:07|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:28:07|NQEX|Ask|560.960|782.020|39.41%|
JPM.WS|10:28:07|BOST|Ask|11.050|18.000|62.90%|
PBI.PR|10:28:07|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|10:28:07|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|10:28:07|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|10:28:07|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|10:28:07|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|10:28:07|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|10:28:07|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|10:28:07|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|10:28:07|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|10:28:07|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:28:07|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:28:07|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:28:07|NQEX|Ask|356.120|492.950|38.42%|
KOL|10:28:07|CINC|Ask|38.510|52.000|35.03%|
GM.WS.B|10:28:07|EDGX|Ask|11.060|15.000|35.62%|
EZU|10:28:07|CINC|Ask|29.360|42.000|43.05%|
EZU|10:28:07|CINC|Ask|29.360|42.000|43.05%|
EZU|10:28:07|CINC|Ask|29.360|42.000|43.05%|
REW|10:28:07|EDGX|Ask|68.510|100.000|45.96%|
RSU|10:28:07|CINC|Ask|33.150|45.000|35.75%|
GLRE|10:28:07|CINC|Ask|21.920|37.000|68.80%|
SHOR|10:28:07|CINC|Ask|7.100|10.000|40.85%|
JPM.WS|10:28:07|BOST|Ask|11.050|18.000|62.90%|
FRBK|10:28:08|PACF|Ask|1.920|5.000|160.42%|
JPM.WS|10:28:08|BOST|Ask|11.050|18.000|62.90%|
REW|10:28:08|EDGX|Ask|68.510|100.000|45.96%|
AN|10:28:08|CINC|Bid|32.650|5.760|82.36%|
JPM.WS|10:28:08|BOST|Ask|11.050|18.000|62.90%|
AIN|10:28:08|CINC|Ask|19.980|28.250|41.39%|
PID|10:28:08|EDGX|Bid|13.990|9.250|33.88%|
REW|10:28:08|EDGX|Ask|68.500|100.000|45.99%|
FRBK|10:28:08|PACF|Ask|1.920|5.000|160.42%|
ETB|10:28:08|CINC|Ask|11.260|15.510|37.74%|
REW|10:28:08|EDGX|Ask|68.500|100.000|45.99%|
FWDD|10:28:08|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:08|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:08|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:08|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:08|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:08|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:08|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:08|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:08|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:08|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:08|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:08|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:08|NQEX|Ask|21.670|29.230|34.89%|
IYR|10:28:08|CINC|Ask|52.640|103.000|95.67%|
ETB|10:28:08|CINC|Ask|11.260|15.510|37.74%|
IRDMZ|10:28:08|PACF|Bid|1.200|0.740|38.33%|
JPM.WS|10:28:08|BOST|Ask|11.050|18.000|62.90%|
HEK.U|10:28:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:28:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:28:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:28:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:28:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:28:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:28:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:28:08|NQEX|Ask|6.280|8.320|32.48%|
GCVRZ|10:28:08|CINC|Bid|0.991|0.600|39.44%|
COW|10:28:08|EDGE|Ask|29.740|39.740|33.62%|
SEAC|10:28:08|CINC|Ask|7.890|10.490|32.95%|
VTUS|10:28:08|EDGX|Ask|9.670|14.900|54.08%|
MASI|10:28:08|EDGX|Ask|23.540|33.750|43.37%|
GCVRZ|10:28:08|CINC|Bid|0.991|0.600|39.44%|
VTUS|10:28:08|CINC|Ask|9.670|27.000|179.21%|
JPM.WS|10:28:08|BOST|Ask|11.050|18.000|62.90%|
SHOR|10:28:08|CINC|Ask|7.130|10.000|40.25%|
JPM.WS|10:28:08|BOST|Ask|11.050|18.000|62.90%|
BDCL|10:28:08|EDGX|Ask|15.690|24.850|58.38%|
UEIC|10:28:09|CINC|Ask|18.720|36.000|92.31%|
SDIX|10:28:09|PACF|Ask|1.880|2.640|40.43%|
JPM.WS|10:28:09|BOST|Ask|11.050|18.000|62.90%|
MMUS|10:28:09|PACF|Ask|5.000|9.940|98.80%|
CWB|10:28:09|CINC|Bid|36.120|18.000|50.17%|
CWB|10:28:09|CINC|Bid|36.120|18.000|50.17%|
SEAC|10:28:09|CINC|Ask|7.890|10.490|32.95%|
TNA|10:28:09|CHIC|Ask|41.060|57.000|38.82%|
REW|10:28:09|EDGX|Ask|68.490|100.000|46.01%|
UEIC|10:28:09|CINC|Ask|18.720|36.000|92.31%|
BKD|10:28:09|CINC|Ask|13.790|18.950|37.42%|
KOL|10:28:09|CINC|Ask|38.510|52.000|35.03%|
EZU|10:28:09|CINC|Ask|29.360|42.000|43.05%|
EZU|10:28:09|CINC|Ask|29.360|42.000|43.05%|
JPM.WS|10:28:09|BOST|Ask|11.050|18.000|62.90%|
CWB|10:28:09|CINC|Bid|36.120|18.000|50.17%|
CWB|10:28:09|CINC|Bid|36.120|18.000|50.17%|
AIN|10:28:09|CINC|Ask|19.980|28.250|41.39%|
RSU|10:28:09|CINC|Ask|33.150|45.000|35.75%|
JPM.WS|10:28:09|BOST|Ask|11.050|18.000|62.90%|
RSU|10:28:09|CINC|Ask|33.150|45.000|35.75%|
TGAL|10:28:09|PACF|Ask|3.340|4.500|34.73%|
KONE|10:28:09|CINC|Ask|1.170|1.710|46.15%|
LCRY|10:28:09|CINC|Ask|8.160|17.550|115.07%|
BTF|10:28:09|BATS|Bid|13.590|0.710|94.78%|
EZU|10:28:09|CINC|Ask|29.360|42.000|43.05%|
IDI|10:28:09|PACF|Ask|1.390|2.050|47.48%|
EZU|10:28:09|CINC|Ask|29.360|42.000|43.05%|
MFLA|10:28:09|CBOE|Ask|89.750|133.580|48.84%|
JPM.WS|10:28:09|BOST|Ask|11.050|18.000|62.90%|
GDP|10:28:09|CINC|Ask|15.630|22.000|40.75%|
REW|10:28:09|EDGX|Ask|68.500|100.000|45.99%|
REW|10:28:09|EDGX|Ask|68.510|100.000|45.96%|
REW|10:28:09|EDGX|Ask|68.520|100.000|45.94%|
DUG|10:28:09|CINC|Bid|37.000|24.920|32.65%|
KOL|10:28:09|CINC|Ask|38.510|52.000|35.03%|
DUG|10:28:09|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:09|CINC|Bid|37.000|24.920|32.65%|
EZU|10:28:09|CINC|Ask|29.340|42.000|43.15%|
JPM.WS|10:28:09|BOST|Ask|11.050|18.000|62.90%|
COW|10:28:09|EDGE|Bid|29.690|19.720|33.58%|
COW|10:28:09|EDGE|Ask|29.740|39.740|33.62%|
COW|10:28:09|EDGE|Ask|29.740|39.740|33.62%|
DUG|10:28:09|CINC|Bid|37.000|24.920|32.65%|
EZU|10:28:09|CINC|Ask|29.360|42.000|43.05%|
GTXI|10:28:09|CINC|Ask|2.990|4.850|62.21%|
EZU|10:28:09|CINC|Ask|29.360|42.000|43.05%|
ESTE|10:28:09|PACF|Ask|11.510|17.200|49.44%|
NAV.PR.D|10:28:10|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:28:10|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:28:10|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:28:10|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:28:10|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:28:10|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:28:10|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:28:10|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:28:10|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:28:10|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:28:10|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:28:10|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:28:10|NQEX|Ask|11.770|15.830|34.49%|
RSU|10:28:10|CINC|Ask|33.140|45.000|35.79%|
IGV|10:28:10|EDGX|Bid|51.210|30.050|41.32%|
REW|10:28:10|EDGX|Ask|68.540|100.000|45.90%|
JPM.WS|10:28:10|BOST|Ask|11.050|18.000|62.90%|
ZINC|10:28:10|EDGX|Ask|9.480|12.650|33.44%|
RSU|10:28:10|CINC|Ask|33.140|45.000|35.79%|
HCKT|10:28:10|CINC|Ask|3.600|5.500|52.78%|
JPM.WS|10:28:10|BOST|Ask|11.050|18.000|62.90%|
GDP|10:28:10|CINC|Ask|15.650|22.000|40.58%|
JPM.WS|10:28:10|BOST|Ask|11.050|18.000|62.90%|
CRDC|10:28:10|PACF|Ask|2.630|3.520|33.84%|
CRDC|10:28:10|PACF|Ask|2.630|3.520|33.84%|
BTF|10:28:10|BATS|Bid|13.590|0.710|94.78%|
DUG|10:28:10|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:10|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:10|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:10|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:10|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:10|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:10|CINC|Bid|36.990|24.920|32.63%|
CRDC|10:28:10|PACF|Ask|2.610|3.460|32.57%|
DUG|10:28:10|CINC|Bid|37.000|24.920|32.65%|
SPWRB|10:28:10|CINC|Ask|11.430|17.000|48.73%|
JPM.WS|10:28:10|BOST|Ask|11.050|18.000|62.90%|
VR|10:28:10|CINC|Bid|24.450|14.000|42.74%|
NGSX|10:28:10|CINC|Ask|1.770|2.700|52.54%|
DUG|10:28:10|CINC|Bid|37.000|24.920|32.65%|
SPWRB|10:28:10|CINC|Ask|11.450|17.000|48.47%|
SPWRB|10:28:10|CINC|Ask|11.450|17.000|48.47%|
IPHS|10:28:10|CINC|Ask|38.830|55.000|41.64%|
KOL|10:28:10|CINC|Ask|38.510|52.000|35.03%|
IGV|10:28:10|EDGX|Bid|51.210|30.050|41.32%|
PBNY|10:28:10|CINC|Ask|6.650|9.000|35.34%|
JPM.WS|10:28:10|BOST|Ask|11.050|18.000|62.90%|
EZU|10:28:11|CINC|Ask|29.360|42.000|43.05%|
EZU|10:28:11|CINC|Ask|29.360|42.000|43.05%|
EZU|10:28:11|CINC|Ask|29.340|42.000|43.15%|
EZU|10:28:11|CINC|Ask|29.340|42.000|43.15%|
EZU|10:28:11|CINC|Ask|29.350|42.000|43.10%|
EZU|10:28:11|CINC|Ask|29.360|42.000|43.05%|
INDB|10:28:10|CINC|Ask|22.430|29.790|32.81%|
CAR|10:28:11|CINC|Bid|12.210|6.650|45.54%|
HUB.B|10:28:11|CINC|Ask|50.840|70.000|37.69%|
VR|10:28:11|CINC|Bid|24.460|14.000|42.76%|
JPM.WS|10:28:11|BOST|Ask|11.050|18.000|62.90%|
EZU|10:28:11|CINC|Ask|29.360|42.000|43.05%|
RSU|10:28:11|CINC|Ask|33.150|45.000|35.75%|
IYR|10:28:11|CINC|Ask|52.650|103.000|95.63%|
EZU|10:28:11|CINC|Ask|29.360|42.000|43.05%|
EZU|10:28:11|CINC|Ask|29.360|42.000|43.05%|
JPM.WS|10:28:11|BOST|Ask|11.050|18.000|62.90%|
ABBC|10:28:11|EDGX|Ask|8.050|11.990|48.94%|
RSU|10:28:11|CINC|Ask|33.160|45.000|35.71%|
JPM.WS|10:28:11|BOST|Ask|11.050|18.000|62.90%|
NGSX|10:28:11|CINC|Ask|1.770|2.700|52.54%|
CJES|10:28:11|CINC|Ask|23.140|33.000|42.61%|
WINN|10:28:11|CINC|Ask|7.120|10.000|40.45%|
JPM.WS|10:28:11|BOST|Ask|11.050|18.000|62.90%|
VRNM|10:28:11|PACF|Ask|1.540|2.990|94.16%|
BONA|10:28:11|CINC|Ask|4.040|6.970|72.52%|
BONA|10:28:11|CINC|Ask|4.040|6.970|72.52%|
REW|10:28:11|EDGX|Ask|68.500|100.000|45.99%|
FWDI|10:28:11|NQEX|Ask|21.560|29.120|35.06%|
FWDI|10:28:11|NQEX|Ask|21.560|29.120|35.06%|
FWDI|10:28:11|NQEX|Ask|21.560|29.120|35.06%|
FWDI|10:28:11|NQEX|Ask|21.560|29.120|35.06%|
FWDI|10:28:11|NQEX|Ask|21.560|29.120|35.06%|
FWDI|10:28:11|NQEX|Ask|21.560|29.120|35.06%|
FWDI|10:28:11|NQEX|Ask|21.560|29.120|35.06%|
FWDI|10:28:11|NQEX|Ask|21.560|29.120|35.06%|
JPM.WS|10:28:11|BOST|Ask|11.050|18.000|62.90%|
RNST|10:28:11|CINC|Ask|13.910|24.000|72.54%|
WINN|10:28:12|CINC|Ask|7.120|10.000|40.45%|
WINN|10:28:12|CINC|Ask|7.120|10.000|40.45%|
JPM.WS|10:28:12|BOST|Ask|11.050|18.000|62.90%|
KOL|10:28:12|CINC|Ask|38.510|52.000|35.03%|
MASI|10:28:12|EDGX|Ask|23.540|33.750|43.37%|
KOL|10:28:12|CINC|Ask|38.510|52.000|35.03%|
KOL|10:28:12|CINC|Ask|38.510|52.000|35.03%|
JPM.WS|10:28:12|BOST|Ask|11.050|18.000|62.90%|
NJ|10:28:12|EDGX|Bid|21.960|10.000|54.46%|
NJ|10:28:12|EDGX|Bid|21.960|10.000|54.46%|
NJ|10:28:12|EDGX|Bid|21.960|10.000|54.46%|
FSTR|10:28:12|CINC|Ask|18.700|29.300|56.68%|
JPM.WS|10:28:12|BOST|Ask|11.050|18.000|62.90%|
EZU|10:28:12|CINC|Ask|29.370|42.000|43.00%|
LACO|10:28:12|PACF|Ask|2.300|3.500|52.17%|
JPM.WS|10:28:12|BOST|Ask|11.050|18.000|62.90%|
JPM.WS|10:28:12|BOST|Ask|11.050|18.000|62.90%|
LFL|10:28:12|CINC|Ask|22.910|32.300|40.99%|
CECO|10:28:13|CINC|Ask|16.240|23.000|41.63%|
NAV.PR.D|10:28:13|NQEX|Ask|13.080|18.940|44.80%|
NAV.PR.D|10:28:13|NQEX|Ask|13.080|18.940|44.80%|
NAV.PR.D|10:28:13|NQEX|Ask|13.080|18.940|44.80%|
NAV.PR.D|10:28:13|NQEX|Ask|13.080|18.940|44.80%|
NAV.PR.D|10:28:13|NQEX|Ask|12.380|16.740|35.22%|
NAV.PR.D|10:28:13|NQEX|Ask|12.380|16.740|35.22%|
NAV.PR.D|10:28:13|NQEX|Ask|12.380|16.740|35.22%|
NAV.PR.D|10:28:13|NQEX|Ask|12.380|16.740|35.22%|
NAV.PR.D|10:28:13|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:28:13|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:28:13|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:28:13|NQEX|Ask|11.780|15.840|34.47%|
JPM.WS|10:28:13|BOST|Ask|11.050|18.000|62.90%|
FCNCA|10:28:13|CINC|Ask|151.080|210.000|39.00%|
JPM.WS|10:28:13|BOST|Ask|11.050|18.000|62.90%|
JPM.WS|10:28:13|BOST|Ask|11.050|18.000|62.90%|
RSU|10:28:13|CINC|Ask|33.170|45.000|35.66%|
RSU|10:28:13|CINC|Ask|33.160|45.000|35.71%|
CRDC|10:28:13|PACF|Ask|2.610|3.460|32.57%|
EZU|10:28:13|CINC|Ask|29.360|42.000|43.05%|
MASI|10:28:13|EDGX|Ask|23.540|33.750|43.37%|
EV|10:28:13|CINC|Ask|22.550|30.500|35.25%|
PBI.PR|10:28:13|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:28:13|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:28:13|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|10:28:13|NQEX|Ask|356.290|493.170|38.42%|
EZU|10:28:13|CINC|Ask|29.360|42.000|43.05%|
JPM.WS|10:28:13|BOST|Ask|11.050|18.000|62.90%|
JPM.WS|10:28:13|BOST|Ask|11.050|18.000|62.90%|
JPM.WS|10:28:14|BOST|Ask|11.050|18.000|62.90%|
TPGI|10:28:14|CINC|Ask|2.280|3.800|66.67%|
SOXL|10:28:14|EDGE|Ask|24.530|34.420|40.32%|
JPM.WS|10:28:14|BOST|Ask|11.050|18.000|62.90%|
KOL|10:28:14|CINC|Ask|38.510|52.000|35.03%|
SOXL|10:28:14|EDGE|Ask|24.530|34.420|40.32%|
IFMI|10:28:14|PACF|Ask|1.940|4.250|119.07%|
JPM.WS|10:28:14|BOST|Ask|11.050|18.000|62.90%|
ENS|10:28:14|CINC|Ask|23.150|40.000|72.79%|
PRMW|10:28:14|CINC|Ask|6.480|16.000|146.91%|
ELTK|10:28:14|PACF|Ask|1.300|3.100|138.46%|
TWIN|10:28:14|CINC|Ask|32.190|45.000|39.79%|
MFB|10:28:14|CINC|Ask|22.360|33.000|47.58%|
VNO.PR.A|10:28:14|NQEX|Ask|115.880|169.000|45.84%|
VNO.PR.A|10:28:14|NQEX|Ask|115.880|169.000|45.84%|
VNO.PR.A|10:28:14|NQEX|Ask|115.880|169.000|45.84%|
VNO.PR.A|10:28:14|NQEX|Ask|115.880|169.000|45.84%|
FWDD|10:28:14|NQEX|Ask|21.680|29.230|34.82%|
FWDD|10:28:14|NQEX|Ask|21.680|29.230|34.82%|
FWDD|10:28:14|NQEX|Ask|21.680|29.230|34.82%|
FWDD|10:28:14|NQEX|Ask|21.680|29.230|34.82%|
FWDD|10:28:14|NQEX|Ask|21.680|29.230|34.82%|
FWDD|10:28:14|NQEX|Ask|21.680|29.230|34.82%|
KAR|10:28:14|CINC|Ask|15.030|20.790|38.32%|
JPM.WS|10:28:14|BOST|Ask|11.050|18.000|62.90%|
CVI|10:28:14|PHIL|Ask|22.710|32.700|43.99%|
LNC.PR|10:28:14|NQEX|Ask|561.120|1041.940|85.69%|
LNC.PR|10:28:14|NQEX|Ask|561.120|1041.940|85.69%|
LNC.PR|10:28:14|NQEX|Ask|561.120|1041.940|85.69%|
LNC.PR|10:28:14|NQEX|Ask|561.120|1041.940|85.69%|
GDP|10:28:14|CINC|Ask|15.650|22.000|40.58%|
GBR|10:28:15|PACF|Ask|1.950|2.960|51.79%|
CVI|10:28:15|PHIL|Ask|22.710|32.700|43.99%|
DEI|10:28:15|CINC|Ask|16.640|22.000|32.21%|
ELTK|10:28:15|PACF|Ask|1.300|3.100|138.46%|
CRDC|10:28:15|PACF|Ask|2.610|3.460|32.57%|
WINN|10:28:15|CINC|Ask|7.150|10.000|39.86%|
NGPC|10:28:15|CINC|Bid|6.530|0.650|90.05%|
SF|10:28:15|CINC|Ask|26.980|45.000|66.79%|
IYR|10:28:15|CINC|Ask|52.660|103.000|95.59%|
REW|10:28:15|EDGX|Ask|68.490|100.000|46.01%|
SOXL|10:28:15|EDGE|Ask|24.540|34.420|40.26%|
REW|10:28:15|EDGX|Ask|68.490|100.000|46.01%|
SOXL|10:28:15|EDGE|Ask|24.520|34.420|40.38%|
REW|10:28:15|EDGX|Ask|68.490|100.000|46.01%|
REW|10:28:15|EDGX|Ask|68.490|100.000|46.01%|
TNA|10:28:15|CHIC|Ask|41.100|57.000|38.69%|
ESTE|10:28:15|PACF|Ask|11.510|17.200|49.44%|
REW|10:28:15|EDGX|Ask|68.540|100.000|45.90%|
REW|10:28:15|EDGX|Ask|68.540|100.000|45.90%|
GRMH|10:28:15|PACF|Ask|1.050|2.120|101.90%|
ZINC|10:28:15|EDGX|Ask|9.480|12.650|33.44%|
JPM.WS|10:28:15|EDGE|Ask|11.050|18.000|62.90%|
TNA|10:28:15|CHIC|Ask|41.090|57.000|38.72%|
KOL|10:28:15|CINC|Ask|38.510|52.000|35.03%|
REW|10:28:15|EDGX|Ask|68.540|100.000|45.90%|
TNA|10:28:15|CHIC|Ask|41.100|57.000|38.69%|
DIN|10:28:15|CINC|Ask|38.880|51.900|33.49%|
NILE|10:28:15|CINC|Ask|32.220|44.000|36.56%|
GDP|10:28:15|CINC|Ask|15.650|22.000|40.58%|
IFMI|10:28:15|PACF|Ask|1.940|4.250|119.07%|
TNA|10:28:15|CHIC|Ask|41.110|57.000|38.65%|
IGV|10:28:15|EDGX|Bid|51.220|30.050|41.33%|
ZINC|10:28:15|EDGX|Ask|9.480|12.650|33.44%|
REW|10:28:15|EDGX|Ask|68.540|100.000|45.90%|
REW|10:28:15|EDGX|Ask|68.540|100.000|45.90%|
ZINC|10:28:16|EDGX|Ask|9.480|12.640|33.33%|
NAV.PR.D|10:28:16|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:28:16|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:28:16|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:28:16|NQEX|Ask|11.770|18.940|60.92%|
REW|10:28:16|EDGX|Ask|68.540|100.000|45.90%|
RSU|10:28:16|CINC|Ask|33.150|45.000|35.75%|
KOL|10:28:16|CINC|Ask|38.510|52.000|35.03%|
DLBS|10:28:16|EDGX|Bid|38.050|0.040|99.89%|
GFF|10:28:16|CINC|Ask|7.680|12.000|56.25%|
EZU|10:28:16|CINC|Ask|29.360|42.000|43.05%|
EZU|10:28:16|CINC|Ask|29.360|42.000|43.05%|
EZU|10:28:16|CINC|Ask|29.370|42.000|43.00%|
EZU|10:28:16|CINC|Ask|29.350|42.000|43.10%|
EZU|10:28:16|CINC|Ask|29.360|42.000|43.05%|
EZU|10:28:16|CINC|Ask|29.350|42.000|43.10%|
EZU|10:28:16|CINC|Ask|29.360|42.000|43.05%|
RSU|10:28:16|CINC|Ask|33.150|45.000|35.75%|
EZU|10:28:16|CINC|Ask|29.360|42.000|43.05%|
EZU|10:28:16|CINC|Ask|29.360|42.000|43.05%|
EZU|10:28:16|CINC|Ask|29.360|42.000|43.05%|
PBI.PR|10:28:16|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|10:28:16|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|10:28:16|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|10:28:16|NQEX|Ask|356.120|471.410|32.37%|
REW|10:28:16|EDGX|Ask|68.520|100.000|45.94%|
EZU|10:28:16|CINC|Ask|29.360|42.000|43.05%|
JPM.WS|10:28:16|EDGE|Ask|11.050|18.000|62.90%|
CCO|10:28:16|EDGX|Ask|9.810|13.800|40.67%|
KONE|10:28:16|PACF|Ask|1.170|4.500|284.62%|
KONE|10:28:16|PACF|Ask|1.170|4.500|284.62%|
REW|10:28:16|EDGX|Ask|68.530|100.000|45.92%|
GLBC|10:28:16|CINC|Ask|28.410|41.500|46.08%|
REW|10:28:16|EDGX|Ask|68.530|100.000|45.92%|
PTNR|10:28:16|CINC|Ask|9.720|14.360|47.74%|
JPM.WS|10:28:16|EDGE|Ask|11.050|18.000|62.90%|
SOXL|10:28:17|EDGE|Ask|24.480|34.410|40.56%|
DUG|10:28:17|CINC|Bid|37.010|24.920|32.67%|
BTF|10:28:17|BATS|Bid|13.590|0.740|94.55%|
BPS|10:28:17|BATS|Bid|12.850|7.420|42.26%|
VMV|10:28:17|BATS|Bid|11.960|2.200|81.61%|
JPM.WS|10:28:17|EDGE|Ask|11.050|18.000|62.90%|
DLBS|10:28:17|EDGX|Bid|38.040|0.040|99.89%|
BAB|10:28:17|EDGE|Ask|27.040|37.920|40.24%|
BAB|10:28:17|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:28:17|EDGE|Ask|27.040|37.920|40.24%|
FPP|10:28:17|PACF|Ask|2.500|3.960|58.40%|
JPM.WS|10:28:17|EDGE|Ask|11.050|18.000|62.90%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.250|66.000|52.60%|
REW|10:28:17|EDGX|Ask|68.530|100.000|45.92%|
IGV|10:28:17|EDGX|Bid|51.210|30.050|41.32%|
SOXL|10:28:17|EDGE|Ask|24.470|34.410|40.62%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
EZU|10:28:17|CINC|Ask|29.350|42.000|43.10%|
DUG|10:28:17|CINC|Bid|37.010|24.920|32.67%|
CRDC|10:28:17|PACF|Ask|2.610|3.460|32.57%|
JFBI|10:28:17|PACF|Bid|3.000|1.460|51.33%|
CRDC|10:28:17|PACF|Ask|2.610|3.460|32.57%|
FWDD|10:28:17|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:17|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:17|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:17|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:17|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:17|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:17|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:17|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:17|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:17|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:17|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:17|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:28:17|NQEX|Ask|21.670|29.230|34.89%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
SCC|10:28:17|EDGX|Ask|23.270|35.000|50.41%|
DUG|10:28:17|CINC|Bid|37.010|24.920|32.67%|
PKOH|10:28:17|CINC|Ask|14.630|25.000|70.88%|
KOL|10:28:17|CINC|Ask|38.500|52.000|35.06%|
IGV|10:28:17|EDGX|Bid|51.210|30.050|41.32%|
EZU|10:28:17|CINC|Ask|29.340|42.000|43.15%|
REW|10:28:17|EDGX|Ask|68.560|100.000|45.86%|
JPM.WS|10:28:17|EDGE|Ask|11.050|18.000|62.90%|
SOXL|10:28:17|EDGE|Ask|24.450|34.410|40.74%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
KOL|10:28:17|CINC|Ask|38.500|52.000|35.06%|
JPM.WS|10:28:17|EDGE|Ask|11.050|18.000|62.90%|
DUG|10:28:17|CINC|Bid|37.010|24.920|32.67%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:17|CINC|Ask|43.240|66.000|52.64%|
KOL|10:28:17|CINC|Ask|38.500|52.000|35.06%|
KOL|10:28:17|CINC|Ask|38.500|52.000|35.06%|
FII|10:28:17|CINC|Ask|17.290|26.750|54.71%|
DUG|10:28:17|CINC|Bid|37.010|24.920|32.67%|
DUG|10:28:17|CINC|Bid|37.010|24.920|32.67%|
SHOR|10:28:17|CINC|Ask|7.070|10.000|41.44%|
LACO|10:28:17|PACF|Ask|2.300|3.500|52.17%|
JPM.WS|10:28:17|EDGE|Ask|11.050|18.000|62.90%|
LNC.PR|10:28:17|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:28:17|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:28:17|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:28:17|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:28:17|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:28:17|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:28:17|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:28:17|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:28:17|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:28:17|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:28:17|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:28:17|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|10:28:17|NQEX|Ask|560.960|878.020|56.52%|
DUG|10:28:17|CINC|Bid|37.010|24.920|32.67%|
DUG|10:28:17|CINC|Bid|37.010|24.920|32.67%|
SOXL|10:28:18|EDGE|Ask|24.460|34.410|40.68%|
VGK|10:28:18|CINC|Ask|43.250|66.000|52.60%|
VGK|10:28:18|CINC|Ask|43.250|66.000|52.60%|
VGK|10:28:18|CINC|Ask|43.250|66.000|52.60%|
VGK|10:28:18|CINC|Ask|43.250|66.000|52.60%|
VGK|10:28:18|CINC|Ask|43.250|66.000|52.60%|
VGK|10:28:18|CINC|Ask|43.250|66.000|52.60%|
RSU|10:28:18|CINC|Ask|33.130|45.000|35.83%|
JPM.WS|10:28:18|EDGE|Ask|11.050|18.000|62.90%|
COW|10:28:18|EDGE|Ask|29.740|39.750|33.66%|
EZU|10:28:18|CINC|Ask|29.340|42.000|43.15%|
EZU|10:28:18|CINC|Ask|29.340|42.000|43.15%|
VGK|10:28:18|CINC|Ask|43.250|66.000|52.60%|
SCC|10:28:18|EDGX|Ask|23.260|35.000|50.47%|
SOXL|10:28:18|EDGE|Ask|24.460|34.410|40.68%|
SOXL|10:28:18|EDGE|Ask|24.470|34.410|40.62%|
SCC|10:28:18|EDGX|Ask|23.260|35.000|50.47%|
SOXL|10:28:18|EDGE|Ask|24.470|34.410|40.62%|
IGV|10:28:18|EDGX|Bid|51.210|30.050|41.32%|
SOXL|10:28:18|EDGE|Ask|24.470|34.410|40.62%|
REW|10:28:18|EDGX|Ask|68.540|100.000|45.90%|
RSU|10:28:18|CINC|Ask|33.140|45.000|35.79%|
VGK|10:28:18|CINC|Ask|43.270|66.000|52.53%|
IGV|10:28:18|EDGX|Bid|51.210|30.050|41.32%|
VGK|10:28:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:28:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:28:18|CINC|Ask|43.270|66.000|52.53%|
JPM.WS|10:28:18|EDGE|Ask|11.050|18.000|62.90%|
SOXL|10:28:18|EDGE|Ask|24.500|34.410|40.45%|
KOL|10:28:18|CINC|Ask|38.500|52.000|35.06%|
FPP|10:28:18|PACF|Ask|2.500|3.960|58.40%|
JFBI|10:28:18|PACF|Bid|3.000|1.460|51.33%|
JPM.WS|10:28:18|EDGE|Ask|11.050|18.000|62.90%|
FRBK|10:28:18|PACF|Ask|1.920|5.000|160.42%|
FWDD|10:28:18|NQEX|Ask|21.680|29.230|34.82%|
FWDD|10:28:18|NQEX|Ask|21.680|29.230|34.82%|
FWDD|10:28:18|NQEX|Ask|21.680|29.230|34.82%|
FWDD|10:28:18|NQEX|Ask|21.680|29.230|34.82%|
FWDD|10:28:18|NQEX|Ask|21.680|29.230|34.82%|
FWDD|10:28:18|NQEX|Ask|21.680|29.230|34.82%|
JPM.WS|10:28:18|EDGE|Ask|11.050|18.000|62.90%|
SOXL|10:28:18|EDGE|Ask|24.510|34.410|40.39%|
GAGA|10:28:18|PACF|Ask|5.300|8.080|52.45%|
REW|10:28:18|EDGX|Ask|68.480|100.000|46.03%|
FRBK|10:28:18|PACF|Ask|1.920|5.000|160.42%|
JPM.WS|10:28:18|EDGE|Ask|11.050|18.000|62.90%|
NNBR|10:28:18|CINC|Ask|6.550|13.990|113.59%|
IGV|10:28:19|EDGX|Bid|51.240|30.050|41.35%|
NGPC|10:28:19|CINC|Bid|6.550|0.650|90.08%|
JPM.WS|10:28:19|EDGE|Ask|11.050|18.000|62.90%|
FPFC|10:28:19|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:28:19|PACF|Ask|0.750|2.000|166.67%|
NAV.PR.D|10:28:19|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:19|NQEX|Ask|11.980|18.940|58.10%|
DLIA|10:28:19|EDGX|Ask|1.570|2.170|38.22%|
NAV.PR.D|10:28:19|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:19|NQEX|Ask|11.980|18.940|58.10%|
GSIG|10:28:19|CINC|Ask|8.760|12.500|42.69%|
CRDC|10:28:19|PACF|Ask|2.610|3.460|32.57%|
JPM.WS|10:28:19|EDGE|Ask|11.050|18.000|62.90%|
WH|10:28:19|PACF|Ask|0.490|0.740|51.02%|
EZU|10:28:19|CINC|Ask|29.380|42.000|42.95%|
VRTB|10:28:19|PACF|Ask|1.140|1.990|74.56%|
WUHN|10:28:19|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:28:19|PACF|Ask|0.400|1.020|155.00%|
IYR|10:28:19|CINC|Ask|52.680|103.000|95.52%|
NNBR|10:28:19|CINC|Ask|6.660|13.990|110.06%|
NJ|10:28:19|EDGX|Bid|21.960|10.000|54.46%|
NJ|10:28:19|EDGX|Bid|21.960|10.000|54.46%|
JPM.WS|10:28:19|EDGE|Ask|11.050|18.000|62.90%|
WH|10:28:19|PACF|Ask|0.490|0.740|51.02%|
WUHN|10:28:19|PACF|Ask|0.400|1.020|155.00%|
VRTB|10:28:19|PACF|Ask|1.140|1.990|74.56%|
PBI.PR|10:28:19|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:28:19|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:28:19|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:28:19|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:28:19|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:28:19|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:28:19|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:28:19|NQEX|Ask|356.290|471.410|32.31%|
JPM.WS|10:28:19|EDGE|Ask|11.050|18.000|62.90%|
TRBR|10:28:19|PACF|Ask|1.380|1.880|36.23%|
WLBC|10:28:19|PACF|Ask|3.470|6.750|94.52%|
WHRT|10:28:19|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:28:19|PACF|Ask|0.450|0.950|111.11%|
HEK.U|10:28:19|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|10:28:19|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|10:28:19|NQEX|Ask|6.290|8.320|32.27%|
NJ|10:28:19|EDGX|Bid|21.970|10.000|54.48%|
JPM.WS|10:28:19|EDGE|Ask|11.050|18.000|62.90%|
SOXL|10:28:19|EDGE|Ask|24.500|34.410|40.45%|
GTIV|10:28:19|CINC|Ask|6.500|10.720|64.92%|
ESTE|10:28:19|PACF|Ask|11.510|17.200|49.44%|
INFI|10:28:19|EDGX|Ask|7.750|10.320|33.16%|
SOXL|10:28:20|EDGE|Ask|24.490|34.410|40.51%|
WLBC|10:28:20|PACF|Ask|3.470|6.750|94.52%|
WHRT|10:28:20|PACF|Ask|0.450|0.950|111.11%|
TRBR|10:28:20|PACF|Ask|1.380|1.880|36.23%|
JPM.WS|10:28:20|EDGE|Ask|11.050|18.000|62.90%|
DLBS|10:28:20|EDGX|Bid|38.030|0.040|99.89%|
KOL|10:28:20|CINC|Ask|38.500|52.000|35.06%|
VGK|10:28:20|CINC|Ask|43.260|66.000|52.57%|
VGK|10:28:20|CINC|Ask|43.260|66.000|52.57%|
VGK|10:28:20|CINC|Ask|43.260|66.000|52.57%|
EZU|10:28:20|CINC|Ask|29.360|42.000|43.05%|
VGK|10:28:20|CINC|Ask|43.250|66.000|52.60%|
VGK|10:28:20|CINC|Ask|43.250|66.000|52.60%|
DLBS|10:28:20|EDGX|Bid|38.040|0.040|99.89%|
BAB|10:28:20|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:28:20|EDGE|Ask|27.040|37.920|40.24%|
GDP|10:28:20|CINC|Ask|15.650|22.000|40.58%|
GDP|10:28:20|CINC|Ask|15.650|22.000|40.58%|
REW|10:28:20|EDGX|Ask|68.500|100.000|45.99%|
VGK|10:28:20|CINC|Ask|43.250|66.000|52.60%|
JPM.WS|10:28:20|EDGE|Ask|11.050|18.000|62.90%|
EZU|10:28:20|CINC|Ask|29.360|42.000|43.05%|
KOL|10:28:20|CINC|Ask|38.500|52.000|35.06%|
QQQ|10:28:20|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:28:20|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:28:20|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:28:20|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:28:20|CINC|Bid|51.360|24.150|52.98%|
REW|10:28:20|EDGX|Ask|68.500|100.000|45.99%|
SHIP|10:28:20|PACF|Bid|3.020|1.820|39.74%|
REXI|10:28:20|PACF|Bid|4.740|2.900|38.82%|
VGK|10:28:20|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:20|CINC|Ask|43.240|66.000|52.64%|
JPM.WS|10:28:20|EDGE|Ask|11.050|18.000|62.90%|
IGV|10:28:20|EDGX|Bid|51.230|30.050|41.34%|
KOL|10:28:20|CINC|Ask|38.500|52.000|35.06%|
KOL|10:28:20|CINC|Ask|38.500|52.000|35.06%|
EZU|10:28:20|CINC|Ask|29.360|42.000|43.05%|
VGK|10:28:20|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:20|CINC|Ask|43.240|66.000|52.64%|
KOL|10:28:20|CINC|Ask|38.500|52.000|35.06%|
RSU|10:28:20|CINC|Ask|33.140|45.000|35.79%|
EZU|10:28:20|CINC|Ask|29.360|42.000|43.05%|
KOL|10:28:20|CINC|Ask|38.500|52.000|35.06%|
JPM.WS|10:28:20|EDGE|Ask|11.050|18.000|62.90%|
RSU|10:28:20|CINC|Ask|33.140|45.000|35.79%|
FPP|10:28:20|PACF|Ask|2.500|3.960|58.40%|
JPM.WS|10:28:20|EDGE|Ask|11.050|18.000|62.90%|
REXI|10:28:20|PACF|Bid|4.730|2.900|38.69%|
JFBI|10:28:20|PACF|Bid|3.000|1.460|51.33%|
LNC.PR|10:28:20|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:28:20|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:28:20|NQEX|Ask|561.120|814.020|45.07%|
LNC.PR|10:28:20|NQEX|Ask|561.120|814.020|45.07%|
JPM.WS|10:28:21|EDGE|Ask|11.050|18.000|62.90%|
VELT|10:28:21|CINC|Ask|11.240|20.000|77.94%|
GDP|10:28:21|CINC|Ask|15.650|22.000|40.58%|
GDP|10:28:21|CINC|Ask|15.650|22.000|40.58%|
RVT|10:28:21|CINC|Ask|11.840|17.250|45.69%|
RVT|10:28:21|CINC|Ask|11.840|15.800|33.45%|
KOL|10:28:21|CINC|Ask|38.500|52.000|35.06%|
RSU|10:28:21|CINC|Ask|33.150|45.000|35.75%|
SCC|10:28:21|EDGX|Ask|23.250|35.000|50.54%|
SCC|10:28:21|EDGX|Ask|23.250|35.000|50.54%|
SOXL|10:28:21|EDGE|Ask|24.480|34.410|40.56%|
MBLX|10:28:21|CINC|Ask|5.460|7.450|36.45%|
IGV|10:28:21|EDGX|Bid|51.220|30.050|41.33%|
JPM.WS|10:28:21|EDGE|Ask|11.050|18.000|62.90%|
JPM.WS|10:28:21|EDGE|Ask|11.050|18.000|62.90%|
JFBI|10:28:21|PACF|Bid|3.000|1.460|51.33%|
REW|10:28:21|EDGX|Ask|68.530|100.000|45.92%|
BAB|10:28:21|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:28:21|EDGE|Ask|27.040|37.920|40.24%|
RSU|10:28:21|CINC|Ask|33.140|45.000|35.79%|
VGK|10:28:21|CINC|Ask|43.240|66.000|52.64%|
TNA|10:28:21|CHIC|Ask|41.100|57.000|38.69%|
VGK|10:28:21|CINC|Ask|43.240|66.000|52.64%|
JPM.WS|10:28:21|EDGE|Ask|11.050|18.000|62.90%|
DLBS|10:28:21|EDGX|Bid|38.030|0.040|99.89%|
GNCMA|10:28:21|EDGX|Ask|8.790|13.000|47.90%|
VGK|10:28:21|CINC|Ask|43.240|66.000|52.64%|
JPM.WS|10:28:21|EDGE|Ask|11.050|18.000|62.90%|
JFBI|10:28:21|PACF|Bid|3.000|1.460|51.33%|
JPM.WS|10:28:22|EDGE|Ask|11.050|18.000|62.90%|
TNGO|10:28:22|CINC|Ask|8.690|11.480|32.11%|
NAV.PR.D|10:28:22|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:28:22|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:28:22|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:28:22|NQEX|Ask|11.970|18.940|58.23%|
NAV.PR.D|10:28:22|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:28:22|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:28:22|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:28:22|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:28:22|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:28:22|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:28:22|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:28:22|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:28:22|NQEX|Ask|11.770|15.830|34.49%|
JPM.WS|10:28:22|EDGE|Ask|11.050|18.000|62.90%|
REW|10:28:22|EDGX|Ask|68.530|100.000|45.92%|
REW|10:28:22|EDGX|Ask|68.530|100.000|45.92%|
REW|10:28:22|EDGX|Ask|68.530|100.000|45.92%|
JPM.WS|10:28:22|EDGE|Ask|11.050|18.000|62.90%|
QQQ|10:28:22|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:28:22|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:28:22|CINC|Bid|51.350|24.150|52.97%|
VGK|10:28:22|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
REW|10:28:22|EDGX|Ask|68.550|100.000|45.88%|
SOXL|10:28:22|EDGE|Ask|24.450|34.410|40.74%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
REW|10:28:22|EDGX|Ask|68.550|100.000|45.88%|
IGV|10:28:22|EDGX|Bid|51.220|30.050|41.33%|
BKEP|10:28:22|PACF|Bid|7.250|0.100|98.62%|
REW|10:28:22|EDGX|Ask|68.590|100.000|45.79%|
REW|10:28:22|EDGX|Ask|68.590|100.000|45.79%|
QQQ|10:28:22|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:28:22|CINC|Bid|51.350|24.150|52.97%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
JPM.WS|10:28:22|EDGE|Ask|11.050|18.000|62.90%|
IGV|10:28:22|EDGX|Bid|51.220|30.050|41.33%|
AN|10:28:22|CINC|Bid|32.630|5.760|82.35%|
UNXL|10:28:22|PACF|Bid|5.450|3.420|37.25%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
PBI.PR|10:28:22|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:28:22|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:28:22|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:28:22|NQEX|Ask|356.120|471.190|32.31%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
VGK|10:28:22|CINC|Ask|43.230|66.000|52.67%|
REW|10:28:22|EDGX|Ask|68.590|100.000|45.79%|
EZU|10:28:22|CINC|Ask|29.360|42.000|43.05%|
JPM.WS|10:28:22|EDGE|Ask|11.050|18.000|62.90%|
REW|10:28:22|EDGX|Ask|68.570|100.000|45.84%|
JPM.WS|10:28:23|EDGE|Ask|11.050|18.000|62.90%|
SOXL|10:28:23|EDGE|Ask|24.440|34.410|40.79%|
TPGI|10:28:23|CINC|Ask|2.290|3.800|65.94%|
SHOR|10:28:23|CINC|Ask|7.090|10.000|41.04%|
RSU|10:28:23|CINC|Ask|33.140|45.000|35.79%|
COW|10:28:23|EDGE|Bid|29.700|19.740|33.54%|
COW|10:28:23|EDGE|Ask|29.750|39.750|33.61%|
JPM.WS|10:28:23|EDGE|Ask|11.050|18.000|62.90%|
COW|10:28:23|EDGE|Ask|29.750|39.750|33.61%|
IRDMW|10:28:23|PACF|Bid|2.160|1.220|43.52%|
JPM.WS|10:28:23|EDGE|Ask|11.050|18.000|62.90%|
KOL|10:28:23|CINC|Ask|38.500|52.000|35.06%|
KOL|10:28:23|CINC|Ask|38.490|52.000|35.10%|
KOL|10:28:23|CINC|Ask|38.490|52.000|35.10%|
SOXL|10:28:23|EDGE|Ask|24.440|34.410|40.79%|
EMSA|10:28:23|BATS|Ask|116.590|179.200|53.70%|
IGV|10:28:23|EDGX|Bid|51.210|30.050|41.32%|
RSU|10:28:23|CINC|Ask|33.130|45.000|35.83%|
NILE|10:28:23|CINC|Ask|32.190|44.000|36.69%|
RSU|10:28:23|CINC|Ask|33.130|45.000|35.83%|
MFLA|10:28:23|CBOE|Ask|89.830|133.980|49.15%|
RSU|10:28:23|CINC|Ask|33.130|45.000|35.83%|
LNC.PR|10:28:23|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:28:23|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:28:23|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:28:23|NQEX|Ask|560.960|814.230|45.15%|
LNC.PR|10:28:23|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:28:23|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:28:23|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:28:23|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:28:23|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:28:23|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:28:23|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:28:23|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:28:23|NQEX|Ask|560.960|782.020|39.41%|
REW|10:28:24|EDGX|Ask|68.560|100.000|45.86%|
VGK|10:28:24|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:24|CINC|Ask|43.240|66.000|52.64%|
SF|10:28:24|CINC|Ask|26.980|45.000|66.79%|
IRDMZ|10:28:24|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:28:24|PACF|Bid|1.200|0.740|38.33%|
JPM.WS|10:28:24|EDGE|Ask|11.050|18.000|62.90%|
JPM.WS|10:28:24|EDGE|Ask|11.050|18.000|62.90%|
NNBR|10:28:24|CINC|Ask|6.600|13.990|111.97%|
NJ|10:28:24|EDGX|Bid|21.960|10.000|54.46%|
PFSW|10:28:24|EDGX|Bid|4.270|1.750|59.02%|
PFSW|10:28:24|EDGX|Bid|4.270|1.750|59.02%|
NJ|10:28:24|EDGX|Bid|21.960|10.000|54.46%|
RUK|10:28:24|EDGX|Ask|30.240|49.980|65.28%|
RUK|10:28:24|EDGX|Ask|30.230|49.980|65.33%|
PFSW|10:28:24|EDGX|Bid|4.270|1.750|59.02%|
EZU|10:28:24|CINC|Ask|29.360|42.000|43.05%|
QQQ|10:28:24|CINC|Bid|51.360|24.150|52.98%|
SCC|10:28:24|EDGX|Ask|23.260|35.000|50.47%|
IGV|10:28:24|EDGX|Bid|51.210|30.050|41.32%|
SOXL|10:28:24|EDGE|Ask|24.450|34.410|40.74%|
DUG|10:28:24|CINC|Bid|36.990|24.920|32.63%|
URE|10:28:24|CINC|Ask|44.480|65.500|47.26%|
VGK|10:28:24|CINC|Ask|43.250|66.000|52.60%|
DLBS|10:28:24|EDGX|Bid|38.040|0.040|99.89%|
VGK|10:28:24|CINC|Ask|43.250|66.000|52.60%|
VGK|10:28:24|CINC|Ask|43.260|66.000|52.57%|
VGK|10:28:24|CINC|Ask|43.250|66.000|52.60%|
VGK|10:28:24|CINC|Ask|43.250|66.000|52.60%|
DUG|10:28:24|CINC|Bid|36.980|24.920|32.61%|
DUG|10:28:24|CINC|Bid|36.970|24.920|32.59%|
VGK|10:28:24|CINC|Ask|43.250|66.000|52.60%|
VGK|10:28:24|CINC|Ask|43.250|66.000|52.60%|
DUG|10:28:24|CINC|Bid|36.970|24.920|32.59%|
FPP|10:28:24|PACF|Ask|2.500|3.960|58.40%|
VGK|10:28:24|CINC|Ask|43.250|66.000|52.60%|
IYR|10:28:24|CINC|Ask|52.660|103.000|95.59%|
IYR|10:28:24|CINC|Ask|52.660|103.000|95.59%|
SDIV|10:28:24|EDGX|Bid|20.670|12.000|41.94%|
KOL|10:28:24|CINC|Ask|38.490|52.000|35.10%|
KOL|10:28:24|CINC|Ask|38.490|52.000|35.10%|
KOL|10:28:24|CINC|Ask|38.490|52.000|35.10%|
IRDMZ|10:28:24|PACF|Bid|1.200|0.740|38.33%|
JFBI|10:28:24|PACF|Bid|3.000|1.460|51.33%|
REXI|10:28:24|PACF|Bid|4.730|2.900|38.69%|
NAV|10:28:25|CINC|Bid|36.990|10.000|72.97%|
VGK|10:28:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:28:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:28:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:28:25|CINC|Ask|43.260|66.000|52.57%|
RPTP|10:28:25|CINC|Bid|4.310|2.000|53.60%|
SOXL|10:28:25|EDGE|Ask|24.470|34.410|40.62%|
TNA|10:28:25|CHIC|Ask|41.100|57.000|38.69%|
REW|10:28:25|EDGX|Ask|68.510|100.000|45.96%|
TNA|10:28:25|CHIC|Ask|41.100|57.000|38.69%|
TNA|10:28:25|CHIC|Ask|41.100|57.000|38.69%|
VGK|10:28:25|CINC|Ask|43.260|66.000|52.57%|
IGV|10:28:25|EDGX|Bid|51.240|30.050|41.35%|
NAV.PR.D|10:28:25|NQEX|Ask|12.380|16.720|35.06%|
NAV.PR.D|10:28:25|NQEX|Ask|12.380|16.720|35.06%|
NAV.PR.D|10:28:25|NQEX|Ask|12.380|16.720|35.06%|
NAV.PR.D|10:28:25|NQEX|Ask|12.380|16.720|35.06%|
NAV.PR.D|10:28:25|NQEX|Ask|12.380|16.720|35.06%|
NAV.PR.D|10:28:25|NQEX|Ask|12.380|16.720|35.06%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:25|NQEX|Ask|11.980|15.840|32.22%|
PBE|10:28:25|CINC|Bid|17.790|12.000|32.55%|
REW|10:28:25|EDGX|Ask|68.510|100.000|45.96%|
IGV|10:28:25|EDGX|Bid|51.230|30.050|41.34%|
PBE|10:28:25|CINC|Bid|17.790|12.000|32.55%|
PBE|10:28:25|CINC|Ask|17.830|23.770|33.31%|
VGK|10:28:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:28:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:28:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:28:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:28:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:28:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:28:25|CINC|Ask|43.260|66.000|52.57%|
DUG|10:28:25|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:25|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:25|CINC|Bid|37.000|24.920|32.65%|
ESTE|10:28:25|PACF|Ask|11.510|17.200|49.44%|
DUG|10:28:25|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:25|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:25|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:25|CINC|Bid|37.000|24.920|32.65%|
PFSW|10:28:25|EDGX|Bid|4.270|1.750|59.02%|
VGK|10:28:25|CINC|Ask|43.250|66.000|52.60%|
OMCL|10:28:25|EDGX|Ask|13.530|18.000|33.04%|
SGRP|10:28:25|PACF|Ask|1.400|2.260|61.43%|
VGK|10:28:25|CINC|Ask|43.250|66.000|52.60%|
DUG|10:28:25|CINC|Bid|37.000|24.920|32.65%|
ARTX|10:28:25|PACF|Ask|1.500|2.000|33.33%|
PBI.PR|10:28:25|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:28:25|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:28:25|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:28:25|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:28:25|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:28:25|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:28:25|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:28:25|NQEX|Ask|356.120|471.190|32.31%|
DUG|10:28:25|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:25|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:25|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:25|CINC|Bid|36.990|24.920|32.63%|
VGK|10:28:25|CINC|Ask|43.250|66.000|52.60%|
CECE|10:28:25|EDGX|Ask|5.780|7.750|34.08%|
RSTI|10:28:25|CINC|Ask|24.500|35.000|42.86%|
DUG|10:28:25|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:25|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:25|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:25|CINC|Bid|36.990|24.920|32.63%|
VGK|10:28:25|CINC|Ask|43.250|66.000|52.60%|
VGK|10:28:26|CINC|Ask|43.250|66.000|52.60%|
VGK|10:28:26|CINC|Ask|43.250|66.000|52.60%|
REW|10:28:26|EDGX|Ask|68.550|100.000|45.88%|
REW|10:28:26|EDGX|Ask|68.550|100.000|45.88%|
SCC|10:28:26|EDGX|Ask|23.270|35.000|50.41%|
REW|10:28:26|EDGX|Ask|68.550|100.000|45.88%|
VGK|10:28:26|CINC|Ask|43.240|66.000|52.64%|
REW|10:28:26|EDGX|Ask|68.550|100.000|45.88%|
VGK|10:28:26|CINC|Ask|43.240|66.000|52.64%|
REW|10:28:26|EDGX|Ask|68.550|100.000|45.88%|
VGK|10:28:26|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:26|CINC|Ask|43.240|66.000|52.64%|
REW|10:28:26|EDGX|Ask|68.570|100.000|45.84%|
VGK|10:28:26|CINC|Ask|43.240|66.000|52.64%|
REW|10:28:26|EDGX|Ask|68.570|100.000|45.84%|
KOL|10:28:26|CINC|Ask|38.490|52.000|35.10%|
KOL|10:28:26|CINC|Ask|38.490|52.000|35.10%|
IGV|10:28:26|EDGX|Bid|51.220|30.050|41.33%|
DUG|10:28:26|CINC|Bid|37.010|24.920|32.67%|
VGK|10:28:26|CINC|Ask|43.240|66.000|52.64%|
DUG|10:28:26|CINC|Bid|37.010|24.920|32.67%|
FPP|10:28:26|PACF|Ask|2.500|3.960|58.40%|
SOXL|10:28:26|EDGE|Ask|24.440|34.410|40.79%|
EZU|10:28:26|CINC|Ask|29.350|42.000|43.10%|
JFBI|10:28:26|PACF|Bid|3.000|1.460|51.33%|
IRDMZ|10:28:26|PACF|Bid|1.200|0.740|38.33%|
MF|10:28:26|CINC|Ask|5.630|7.700|36.77%|
ALXA|10:28:26|CINC|Ask|1.200|1.800|50.00%|
DUG|10:28:26|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:26|CINC|Bid|37.000|24.920|32.65%|
VGK|10:28:26|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:26|CINC|Ask|43.240|66.000|52.64%|
RSU|10:28:26|CINC|Ask|33.140|45.000|35.79%|
KOL|10:28:26|CINC|Ask|38.490|52.000|35.10%|
KOL|10:28:26|CINC|Ask|38.490|52.000|35.10%|
KOL|10:28:26|CINC|Ask|38.490|52.000|35.10%|
VGK|10:28:26|CINC|Ask|43.240|66.000|52.64%|
LNC.PR|10:28:26|NQEX|Ask|610.640|814.020|33.31%|
LNC.PR|10:28:26|NQEX|Ask|610.640|814.020|33.31%|
LNC.PR|10:28:26|NQEX|Ask|610.640|814.020|33.31%|
LNC.PR|10:28:26|NQEX|Ask|610.640|814.020|33.31%|
LNC.PR|10:28:26|NQEX|Ask|610.640|814.020|33.31%|
LNC.PR|10:28:26|NQEX|Ask|610.640|814.020|33.31%|
LNC.PR|10:28:26|NQEX|Ask|610.640|814.020|33.31%|
LNC.PR|10:28:26|NQEX|Ask|610.640|814.020|33.31%|
LNC.PR|10:28:26|NQEX|Ask|610.640|814.020|33.31%|
RSU|10:28:26|CINC|Ask|33.130|45.000|35.83%|
DUG|10:28:26|CINC|Bid|37.000|24.920|32.65%|
RSU|10:28:27|CINC|Ask|33.130|45.000|35.83%|
LNC.PR|10:28:27|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:28:27|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:28:27|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:28:27|NQEX|Ask|560.640|781.610|39.41%|
VGK|10:28:27|CINC|Ask|43.240|66.000|52.64%|
VGK|10:28:27|CINC|Ask|43.240|66.000|52.64%|
BCS|10:28:27|CINC|Ask|10.840|15.400|42.07%|
VGK|10:28:27|CINC|Ask|43.250|66.000|52.60%|
VGK|10:28:27|CINC|Ask|43.250|66.000|52.60%|
BCS|10:28:27|CINC|Ask|10.850|15.400|41.94%|
DUG|10:28:27|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:27|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:27|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:27|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:27|CINC|Bid|37.000|24.920|32.65%|
RSU|10:28:27|CINC|Ask|33.140|45.000|35.79%|
BCS|10:28:27|CINC|Ask|10.850|15.400|41.94%|
KONE|10:28:27|PACF|Ask|1.170|4.500|284.62%|
KONE|10:28:27|PACF|Ask|1.170|4.500|284.62%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
FPP|10:28:27|PACF|Ask|2.500|3.960|58.40%|
REW|10:28:27|EDGX|Ask|68.550|100.000|45.88%|
REXI|10:28:27|PACF|Bid|4.600|2.900|36.96%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
REW|10:28:27|EDGX|Ask|68.530|100.000|45.92%|
JFBI|10:28:27|PACF|Bid|3.000|1.460|51.33%|
SCC|10:28:27|EDGX|Ask|23.260|35.000|50.47%|
REW|10:28:27|EDGX|Ask|68.540|100.000|45.90%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
RSU|10:28:27|CINC|Ask|33.150|45.000|35.75%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
CUR|10:28:27|CINC|Ask|1.100|1.480|34.55%|
BCS|10:28:27|CINC|Ask|10.850|15.400|41.94%|
KOL|10:28:27|CINC|Ask|38.490|52.000|35.10%|
IRDMW|10:28:27|PACF|Bid|2.160|1.220|43.52%|
PSP|10:28:27|EDGX|Ask|8.440|12.350|46.33%|
KOL|10:28:27|CINC|Ask|38.490|52.000|35.10%|
LFL|10:28:27|CINC|Ask|22.920|32.300|40.92%|
LFL|10:28:27|CINC|Ask|22.920|32.300|40.92%|
LFL|10:28:27|CINC|Ask|22.920|32.300|40.92%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
SMTX|10:28:27|PACF|Ask|1.520|2.410|58.55%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
ELTK|10:28:27|PACF|Ask|1.300|3.100|138.46%|
DUG|10:28:27|CINC|Bid|36.990|24.920|32.63%|
ESTE|10:28:27|PACF|Ask|11.510|17.200|49.44%|
LACO|10:28:27|PACF|Ask|2.300|3.500|52.17%|
DUG|10:28:28|CINC|Bid|36.990|24.920|32.63%|
ELTK|10:28:28|PACF|Ask|1.300|3.100|138.46%|
DUG|10:28:28|CINC|Bid|36.990|24.920|32.63%|
RSU|10:28:28|CINC|Ask|33.140|45.000|35.79%|
GEDU|10:28:28|PACF|Ask|4.380|8.800|100.91%|
NAV.PR.D|10:28:28|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:28|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:28|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:28|NQEX|Ask|11.980|18.940|58.10%|
NAV.PR.D|10:28:28|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:28|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:28|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:28|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:28|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:28|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:28|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:28|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:28:28|NQEX|Ask|11.980|15.840|32.22%|
LFL|10:28:28|CINC|Ask|22.920|32.300|40.92%|
LACO|10:28:28|PACF|Ask|2.300|3.500|52.17%|
CWB|10:28:28|CINC|Bid|36.130|18.000|50.18%|
RUK|10:28:28|EDGX|Ask|30.230|49.980|65.33%|
CWB|10:28:28|CINC|Bid|36.130|18.000|50.18%|
VGK|10:28:28|CINC|Ask|43.250|66.000|52.60%|
VGK|10:28:28|CINC|Ask|43.250|66.000|52.60%|
VGK|10:28:28|CINC|Ask|43.240|66.000|52.64%|
EZU|10:28:28|CINC|Ask|29.350|42.000|43.10%|
VGK|10:28:28|CINC|Ask|43.240|66.000|52.64%|
DUG|10:28:28|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:28|CINC|Bid|37.000|24.920|32.65%|
DUG|10:28:28|CINC|Bid|37.000|24.920|32.65%|
PATH|10:28:28|CINC|Ask|4.400|7.050|60.23%|
PATH|10:28:28|CINC|Ask|4.400|7.050|60.23%|
EZU|10:28:28|CINC|Ask|29.360|42.000|43.05%|
FRBK|10:28:28|PACF|Ask|1.930|5.000|159.07%|
DLBS|10:28:28|EDGX|Bid|38.020|0.040|99.89%|
DLBS|10:28:28|EDGX|Bid|38.020|0.040|99.89%|
SCC|10:28:28|EDGX|Ask|23.260|35.000|50.47%|
REW|10:28:28|EDGX|Ask|68.540|100.000|45.90%|
QQQ|10:28:28|CINC|Bid|51.360|24.150|52.98%|
REW|10:28:28|EDGX|Ask|68.540|100.000|45.90%|
MASI|10:28:28|EDGX|Ask|23.540|33.750|43.37%|
QQQ|10:28:28|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:28:28|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:28:28|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:28:28|CINC|Bid|51.350|24.150|52.97%|
BAB|10:28:28|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:28:28|EDGE|Ask|27.000|37.930|40.48%|
VGK|10:28:28|CINC|Ask|43.240|66.000|52.64%|
TNA|10:28:29|CHIC|Ask|41.040|57.000|38.89%|
TNA|10:28:29|CHIC|Ask|41.040|57.000|38.89%|
NILE|10:28:29|CINC|Ask|32.230|44.000|36.52%|
DUG|10:28:29|CINC|Bid|37.020|24.920|32.69%|
DUG|10:28:29|CINC|Bid|37.020|24.920|32.69%|
DUG|10:28:29|CINC|Bid|37.030|24.920|32.70%|
DUG|10:28:29|CINC|Bid|37.020|24.920|32.69%|
CWB|10:28:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:28:29|CINC|Bid|36.130|18.000|50.18%|
DUG|10:28:29|CINC|Bid|37.020|24.920|32.69%|
REW|10:28:29|EDGX|Ask|68.580|100.000|45.82%|
FCBC|10:28:29|EDGX|Ask|10.860|14.800|36.28%|
TNA|10:28:29|CHIC|Ask|41.030|57.000|38.92%|
TNA|10:28:29|CHIC|Ask|41.030|57.000|38.92%|
TNA|10:28:29|CHIC|Ask|41.030|57.000|38.92%|
REW|10:28:29|EDGX|Ask|68.580|100.000|45.82%|
RSU|10:28:29|CINC|Ask|33.120|45.000|35.87%|
FRBK|10:28:29|PACF|Ask|1.930|5.000|159.07%|
DUG|10:28:29|CINC|Bid|37.030|24.920|32.70%|
TNA|10:28:29|CHIC|Ask|40.990|57.000|39.06%|
TNA|10:28:29|CHIC|Ask|40.990|57.000|39.06%|
DUG|10:28:29|CINC|Bid|37.030|24.920|32.70%|
PATH|10:28:29|CINC|Ask|4.400|7.050|60.23%|
AIN|10:28:29|CINC|Ask|19.980|28.250|41.39%|
PBI.PR|10:28:29|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:28:29|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:28:29|NQEX|Ask|384.960|544.000|41.31%|
BKF|10:28:29|EDGX|Ask|38.830|52.330|34.77%|
PBI.PR|10:28:29|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:28:29|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:28:29|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:28:29|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:28:29|NQEX|Ask|355.960|492.740|38.43%|
FPP|10:28:29|PACF|Ask|2.500|3.960|58.40%|
EZU|10:28:29|CINC|Ask|29.350|42.000|43.10%|
TPGI|10:28:29|CINC|Ask|2.280|3.800|66.67%|
JFBI|10:28:29|PACF|Bid|3.000|1.460|51.33%|
IRDMZ|10:28:29|PACF|Bid|1.200|0.740|38.33%|
GAGA|10:28:29|PACF|Ask|5.300|8.080|52.45%|
DLBS|10:28:29|EDGX|Bid|38.010|0.040|99.89%|
SOXL|10:28:29|EDGE|Ask|24.410|34.410|40.97%|
REW|10:28:29|EDGX|Ask|68.610|100.000|45.75%|
RSU|10:28:29|CINC|Ask|33.110|45.000|35.91%|
AIN|10:28:29|CINC|Ask|19.980|28.250|41.39%|
EZU|10:28:29|CINC|Ask|29.340|42.000|43.15%|
BRP|10:28:30|CINC|Ask|8.070|10.930|35.44%|
LNC.PR|10:28:30|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:28:30|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:28:30|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:28:30|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:28:30|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:28:30|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:28:30|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:28:30|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:28:30|NQEX|Ask|610.640|813.610|33.24%|
SRDX|10:28:30|CINC|Ask|11.160|14.980|34.23%|
LNC.PR|10:28:30|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:28:30|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:28:30|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:28:30|NQEX|Ask|560.640|781.610|39.41%|
DUG|10:28:30|CINC|Bid|37.030|24.920|32.70%|
DUG|10:28:30|CINC|Bid|37.030|24.920|32.70%|
DUG|10:28:30|CINC|Bid|37.030|24.920|32.70%|
DUG|10:28:30|CINC|Bid|37.030|24.920|32.70%|
DUG|10:28:30|CINC|Bid|37.030|24.920|32.70%|
DUG|10:28:30|CINC|Bid|37.030|24.920|32.70%|
DUG|10:28:30|CINC|Bid|37.030|24.920|32.70%|
DUG|10:28:30|CINC|Bid|37.030|24.920|32.70%|
DUG|10:28:30|CINC|Bid|37.030|24.920|32.70%|
DUG|10:28:30|CINC|Bid|37.030|24.920|32.70%|
DUG|10:28:30|CINC|Bid|37.030|24.920|32.70%|
DUG|10:28:30|CINC|Bid|37.020|24.920|32.69%|
DUG|10:28:30|CINC|Bid|37.020|24.920|32.69%|
DUG|10:28:30|CINC|Bid|37.010|24.920|32.67%|
CMLS|10:28:30|CINC|Ask|2.660|4.250|59.77%|
EZU|10:28:30|CINC|Ask|29.340|42.000|43.15%|
EZU|10:28:30|CINC|Ask|29.340|42.000|43.15%|
CMED|10:28:30|CINC|Bid|5.500|3.540|35.64%|
EZU|10:28:30|CINC|Ask|29.350|42.000|43.10%|
GTN|10:28:30|EDGX|Ask|1.680|2.220|32.14%|
BKF|10:28:30|EDGX|Ask|38.830|52.330|34.77%|
BKF|10:28:30|EDGX|Ask|38.830|52.320|34.74%|
OMER|10:28:30|CINC|Ask|3.450|5.500|59.42%|
BKF|10:28:30|EDGX|Ask|38.830|52.330|34.77%|
GTN|10:28:30|EDGX|Ask|1.680|2.220|32.14%|
BAB|10:28:31|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:28:31|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:28:31|EDGE|Ask|27.000|37.920|40.44%|
BAB|10:28:31|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:28:31|EDGE|Ask|27.000|37.930|40.48%|
SCC|10:28:31|EDGX|Ask|23.270|35.000|50.41%|
CMLS|10:28:31|CINC|Ask|2.660|4.250|59.77%|
VGK|10:28:31|CINC|Ask|43.230|66.000|52.67%|
IRDMW|10:28:31|PACF|Bid|2.160|1.220|43.52%|
URE|10:28:31|CINC|Ask|44.430|65.500|47.42%|
KOL|10:28:31|CINC|Ask|38.480|52.000|35.14%|
REW|10:28:31|EDGX|Ask|68.590|100.000|45.79%|
IGV|10:28:31|EDGX|Bid|51.190|30.050|41.30%|
VGK|10:28:31|CINC|Ask|43.230|66.000|52.67%|
VGK|10:28:31|CINC|Ask|43.230|66.000|52.67%|
REW|10:28:31|EDGX|Ask|68.590|100.000|45.79%|
VGK|10:28:31|CINC|Ask|43.220|66.000|52.71%|
SCC|10:28:31|EDGX|Ask|23.280|35.000|50.34%|
REW|10:28:31|EDGX|Ask|68.620|100.000|45.73%|
TNA|10:28:31|CHIC|Ask|40.930|57.000|39.26%|
REW|10:28:31|EDGX|Ask|68.630|100.000|45.71%|
VGK|10:28:31|CINC|Ask|43.220|66.000|52.71%|
VGK|10:28:31|CINC|Ask|43.220|66.000|52.71%|
REW|10:28:31|EDGX|Ask|68.630|100.000|45.71%|
FOC|10:28:31|BATS|Bid|26.070|10.940|58.04%|
FOC|10:28:31|BATS|Ask|26.390|41.380|56.80%|
IGV|10:28:31|EDGX|Bid|51.190|30.050|41.30%|
TNA|10:28:31|CHIC|Ask|40.940|57.000|39.23%|
DUG|10:28:31|CINC|Bid|37.060|24.920|32.76%|
DUG|10:28:31|CINC|Bid|37.060|24.920|32.76%|
DUG|10:28:31|CINC|Bid|37.060|24.920|32.76%|
CAR|10:28:31|CINC|Bid|12.190|6.650|45.45%|
GM.WS.B|10:28:31|EDGX|Ask|11.060|15.000|35.62%|
EZU|10:28:31|CINC|Ask|29.350|42.000|43.10%|
VGK|10:28:31|CINC|Ask|43.220|66.000|52.71%|
SF|10:28:31|CINC|Ask|26.960|45.000|66.91%|
VGK|10:28:31|CINC|Ask|43.220|66.000|52.71%|
DUG|10:28:31|CINC|Bid|37.070|24.920|32.78%|
FPFC|10:28:31|PACF|Ask|0.750|2.000|166.67%|
DUG|10:28:31|CINC|Bid|37.070|24.920|32.78%|
DUG|10:28:31|CINC|Bid|37.070|24.920|32.78%|
DUG|10:28:31|CINC|Bid|37.070|24.920|32.78%|
DUG|10:28:31|CINC|Bid|37.070|24.920|32.78%|
FPFC|10:28:31|PACF|Ask|0.750|2.000|166.67%|
DUG|10:28:31|CINC|Bid|37.070|24.920|32.78%|
REW|10:28:31|EDGX|Ask|68.650|100.000|45.67%|
REW|10:28:31|EDGX|Ask|68.650|100.000|45.67%|
REW|10:28:31|EDGX|Ask|68.650|100.000|45.67%|
DUG|10:28:31|CINC|Bid|37.070|24.920|32.78%|
TNA|10:28:31|CHIC|Ask|40.940|57.000|39.23%|
TNA|10:28:31|CHIC|Ask|40.940|57.000|39.23%|
TNA|10:28:31|CHIC|Ask|40.940|57.000|39.23%|
REW|10:28:31|EDGX|Ask|68.670|100.000|45.62%|
SDIV|10:28:31|EDGX|Bid|20.670|12.000|41.94%|
DUG|10:28:31|CINC|Bid|37.080|24.920|32.79%|
SOXL|10:28:31|EDGE|Ask|24.350|34.410|41.31%|
SOXL|10:28:31|PHIL|Ask|24.350|34.410|41.31%|
REW|10:28:31|EDGX|Ask|68.680|100.000|45.60%|
QQQ|10:28:31|CINC|Bid|51.320|24.150|52.94%|
IGV|10:28:31|EDGX|Bid|51.190|30.050|41.30%|
REW|10:28:31|EDGX|Ask|68.680|100.000|45.60%|
WUHN|10:28:31|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:28:31|PACF|Ask|0.400|1.020|155.00%|
SOXL|10:28:31|PHIL|Ask|24.340|34.410|41.37%|
TNA|10:28:31|CHIC|Ask|40.930|57.000|39.26%|
DUG|10:28:31|CINC|Bid|37.080|24.920|32.79%|
DUG|10:28:31|CINC|Bid|37.080|24.920|32.79%|
VRTB|10:28:31|PACF|Ask|1.140|1.990|74.56%|
REXI|10:28:31|PACF|Bid|4.570|2.900|36.54%|
NAV.PR.D|10:28:32|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:28:32|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:28:32|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:28:32|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:28:32|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:28:32|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:28:32|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:28:32|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:28:32|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:28:32|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:28:32|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:28:32|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:28:32|NQEX|Ask|11.770|16.720|42.06%|
TLB.WS|10:28:32|PACF|Bid|0.064|0.031|52.64%|
TRBR|10:28:32|PACF|Ask|1.380|1.880|36.23%|
WLBC|10:28:32|PACF|Ask|3.470|6.750|94.52%|
WHRT|10:28:32|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:28:32|PACF|Ask|0.450|0.950|111.11%|
REXI|10:28:32|PACF|Bid|4.570|2.900|36.54%|
NJ|10:28:32|EDGX|Bid|21.930|10.000|54.40%|
UIS.PR.A|10:28:32|PACF|Bid|59.940|6.000|89.99%|
VGK|10:28:32|CINC|Ask|43.200|66.000|52.78%|
TNGO|10:28:32|CINC|Ask|8.660|11.480|32.56%|
BTF|10:28:32|BATS|Bid|13.590|0.710|94.78%|
BPS|10:28:32|BATS|Bid|12.850|7.390|42.49%|
RNJ|10:28:32|BATS|Bid|12.120|7.710|36.39%|
BKD|10:28:32|CINC|Ask|13.770|18.950|37.62%|
VGK|10:28:32|CINC|Ask|43.200|66.000|52.78%|
EMI|10:28:32|BATS|Bid|11.480|0.620|94.60%|
VMV|10:28:32|BATS|Bid|11.960|2.170|81.86%|
PBI.PR|10:28:32|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:28:32|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:28:32|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:28:32|NQEX|Ask|355.790|470.980|32.38%|
VRTB|10:28:32|PACF|Ask|1.140|1.990|74.56%|
WUHN|10:28:32|PACF|Ask|0.400|1.020|155.00%|
IGV|10:28:32|EDGX|Bid|51.150|30.050|41.25%|
KV.B|10:28:32|PACF|Bid|1.600|0.830|48.13%|
TRBR|10:28:32|PACF|Ask|1.380|1.880|36.23%|
WLBC|10:28:32|PACF|Ask|3.470|6.750|94.52%|
WHRT|10:28:32|PACF|Ask|0.450|0.950|111.11%|
SGRP|10:28:32|PACF|Ask|1.400|2.260|61.43%|
SDIX|10:28:32|PACF|Bid|1.700|1.140|32.94%|
SDIX|10:28:32|PACF|Ask|1.880|2.640|40.43%|
RUK|10:28:32|EDGX|Ask|30.240|49.980|65.28%|
RUK|10:28:32|EDGX|Ask|30.240|49.980|65.28%|
VGK|10:28:32|CINC|Ask|43.200|66.000|52.78%|
VGK|10:28:32|CINC|Ask|43.200|66.000|52.78%|
VGK|10:28:32|CINC|Ask|43.200|66.000|52.78%|
VGK|10:28:32|CINC|Ask|43.200|66.000|52.78%|
SOXL|10:28:32|EDGE|Ask|24.330|34.410|41.43%|
RDEN|10:28:32|CINC|Bid|26.380|14.000|46.93%|
GTN|10:28:32|CINC|Bid|1.670|1.000|40.12%|
REW|10:28:32|EDGX|Ask|68.680|100.000|45.60%|
VGK|10:28:32|CINC|Ask|43.200|66.000|52.78%|
VGK|10:28:32|CINC|Ask|43.200|66.000|52.78%|
NAV|10:28:32|CINC|Bid|36.950|10.000|72.94%|
NAV|10:28:32|CINC|Bid|36.950|10.000|72.94%|
NAV|10:28:32|CINC|Bid|36.950|10.000|72.94%|
NAV|10:28:32|CINC|Bid|36.950|10.000|72.94%|
SPMD|10:28:32|CINC|Ask|2.440|3.600|47.54%|
NAV|10:28:32|CINC|Bid|36.950|10.000|72.94%|
NAV|10:28:32|CINC|Bid|36.950|10.000|72.94%|
NCIT|10:28:32|CINC|Ask|14.640|28.000|91.26%|
ROICW|10:28:32|EDGX|Ask|0.620|0.915|47.58%|
ROICU|10:28:32|NQEX|Ask|11.500|16.020|39.30%|
ROICU|10:28:32|NQEX|Ask|11.500|16.020|39.30%|
ROICU|10:28:32|NQEX|Ask|11.500|16.020|39.30%|
ROICU|10:28:32|NQEX|Ask|11.500|16.020|39.30%|
ROICU|10:28:32|NQEX|Ask|11.500|16.020|39.30%|
NL|10:28:32|EDGX|Ask|12.040|19.620|62.96%|
NL|10:28:32|EDGX|Ask|12.040|19.620|62.96%|
NAV|10:28:32|CINC|Bid|36.950|10.000|72.94%|
NAV|10:28:32|CINC|Bid|36.950|10.000|72.94%|
NAV|10:28:32|CINC|Bid|36.950|10.000|72.94%|
VGK|10:28:32|CINC|Ask|43.210|66.000|52.74%|
DUG|10:28:32|CINC|Bid|37.060|24.920|32.76%|
DUG|10:28:32|CINC|Bid|37.060|24.920|32.76%|
DUG|10:28:32|CINC|Bid|37.060|24.920|32.76%|
DUG|10:28:32|CINC|Bid|37.060|24.920|32.76%|
DUG|10:28:32|CINC|Bid|37.060|24.920|32.76%|
DUG|10:28:32|CINC|Bid|37.060|24.920|32.76%|
DUG|10:28:32|CINC|Bid|37.060|24.920|32.76%|
NL|10:28:32|EDGX|Ask|12.040|19.620|62.96%|
NAV|10:28:32|CINC|Bid|36.950|10.000|72.94%|
NAV|10:28:32|CINC|Bid|36.950|10.000|72.94%|
NAV|10:28:32|CINC|Bid|36.950|10.000|72.94%|
NAV|10:28:32|CINC|Bid|36.950|10.000|72.94%|
NAV|10:28:32|CINC|Bid|36.950|10.000|72.94%|
BTF|10:28:32|BATS|Bid|13.590|0.710|94.78%|
CHKE|10:28:33|CINC|Bid|14.620|9.900|32.28%|
LNC.PR|10:28:33|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:28:33|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:28:33|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:28:33|NQEX|Ask|560.320|781.200|39.42%|
CHKE|10:28:33|CINC|Bid|14.620|9.900|32.28%|
VGK|10:28:33|CINC|Ask|43.200|66.000|52.78%|
CDXS|10:28:33|CINC|Ask|6.240|9.480|51.92%|
CRDC|10:28:33|PACF|Ask|2.610|3.460|32.57%|
BTF|10:28:33|BATS|Bid|13.590|0.710|94.78%|
LEN.B|10:28:33|EDGX|Ask|10.310|20.010|94.08%|
FWDD|10:28:33|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:33|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:33|NQEX|Ask|21.650|29.230|35.01%|
VGK|10:28:33|CINC|Ask|43.190|66.000|52.81%|
FWDD|10:28:33|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:33|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:33|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:33|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:33|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:33|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:33|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:33|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:33|NQEX|Ask|21.650|29.230|35.01%|
VGK|10:28:33|CINC|Ask|43.190|66.000|52.81%|
KV.B|10:28:33|PACF|Bid|1.600|0.830|48.13%|
JCI.PR.Z|10:28:33|NYSE|Ask|162.180|220.000|35.65%|
PATH|10:28:33|CINC|Ask|4.400|7.050|60.23%|
DUG|10:28:33|CINC|Bid|37.080|24.920|32.79%|
VGK|10:28:33|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:33|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:33|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:33|CINC|Ask|43.190|66.000|52.81%|
FWDI|10:28:33|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:28:33|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:28:33|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:28:33|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:28:33|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:28:33|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:28:33|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:28:33|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:28:33|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:28:33|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:28:33|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:28:33|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:28:33|NQEX|Ask|21.550|29.120|35.13%|
SPMD|10:28:33|CINC|Ask|2.440|3.600|47.54%|
DUG|10:28:33|CINC|Bid|37.080|24.920|32.79%|
DUG|10:28:33|CINC|Bid|37.080|24.920|32.79%|
KV.B|10:28:33|PACF|Bid|1.600|0.830|48.13%|
DUG|10:28:33|CINC|Bid|37.080|24.920|32.79%|
DUG|10:28:33|CINC|Bid|37.080|24.920|32.79%|
DUG|10:28:33|CINC|Bid|37.080|24.920|32.79%|
VGK|10:28:33|CINC|Ask|43.190|66.000|52.81%|
RSU|10:28:33|CINC|Ask|33.080|45.000|36.03%|
RSU|10:28:33|CINC|Ask|33.080|45.000|36.03%|
DUG|10:28:34|CINC|Bid|37.090|24.920|32.81%|
DUG|10:28:34|CINC|Bid|37.090|24.920|32.81%|
DUG|10:28:34|CINC|Bid|37.090|24.920|32.81%|
DUG|10:28:34|CINC|Bid|37.090|24.920|32.81%|
PATH|10:28:34|CINC|Ask|4.400|7.050|60.23%|
DUG|10:28:34|CINC|Bid|37.090|24.920|32.81%|
DUG|10:28:34|CINC|Bid|37.090|24.920|32.81%|
DUG|10:28:34|CINC|Bid|37.090|24.920|32.81%|
DUG|10:28:34|CINC|Bid|37.090|24.920|32.81%|
CWB|10:28:34|CINC|Bid|36.120|18.000|50.17%|
BAB|10:28:34|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:28:34|EDGE|Ask|27.000|37.930|40.48%|
REW|10:28:34|EDGX|Ask|68.660|100.000|45.65%|
DLBS|10:28:34|EDGX|Bid|38.010|0.040|99.89%|
REW|10:28:34|EDGX|Ask|68.660|100.000|45.65%|
DLBS|10:28:34|EDGX|Bid|37.990|0.040|99.89%|
CWB|10:28:34|CINC|Bid|36.120|18.000|50.17%|
CWB|10:28:34|CINC|Bid|36.120|18.000|50.17%|
REW|10:28:34|EDGX|Ask|68.660|100.000|45.65%|
REW|10:28:34|EDGX|Ask|68.660|100.000|45.65%|
TAN|10:28:34|EDGX|Ask|5.300|7.170|35.28%|
QQQ|10:28:34|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:28:34|CINC|Bid|51.300|24.150|52.92%|
RSU|10:28:34|CINC|Ask|33.070|45.000|36.07%|
DUG|10:28:34|CINC|Bid|37.110|24.920|32.85%|
DUG|10:28:34|CINC|Bid|37.110|24.920|32.85%|
DUG|10:28:34|CINC|Bid|37.110|24.920|32.85%|
DUG|10:28:34|CINC|Bid|37.110|24.920|32.85%|
DUG|10:28:34|CINC|Bid|37.110|24.920|32.85%|
DUG|10:28:34|CINC|Bid|37.110|24.920|32.85%|
VGK|10:28:34|CINC|Ask|43.180|66.000|52.85%|
ABBC|10:28:34|EDGX|Ask|8.040|11.990|49.13%|
SOXL|10:28:34|EDGE|Ask|24.310|34.390|41.46%|
QQQ|10:28:34|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:28:34|CINC|Bid|51.310|24.150|52.93%|
AHT|10:28:34|EDGX|Ask|7.330|11.000|50.07%|
TAN|10:28:34|EDGX|Ask|5.310|7.170|35.03%|
NVR|10:28:34|EDGX|Bid|576.940|320.000|44.53%|
GMT.PR|10:28:34|NYSE|Ask|236.800|350.000|47.80%|
COW|10:28:34|EDGE|Bid|29.700|19.730|33.57%|
COW|10:28:34|EDGE|Ask|29.750|39.750|33.61%|
COW|10:28:34|EDGE|Bid|29.700|19.730|33.57%|
DUG|10:28:34|CINC|Bid|37.110|24.920|32.85%|
DUG|10:28:34|CINC|Bid|37.110|24.920|32.85%|
ASEI|10:28:35|CINC|Ask|57.830|88.000|52.17%|
MDCI|10:28:35|CINC|Ask|6.540|9.750|49.08%|
NAV.PR.D|10:28:35|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:28:35|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:28:35|NQEX|Ask|11.750|18.940|61.19%|
NAV.PR.D|10:28:35|NQEX|Ask|11.750|18.940|61.19%|
VGK|10:28:35|CINC|Ask|43.180|66.000|52.85%|
QQQ|10:28:35|CINC|Bid|51.310|24.150|52.93%|
RSU|10:28:35|CINC|Ask|33.070|45.000|36.07%|
SOXL|10:28:35|EDGE|Ask|24.320|34.380|41.37%|
VGK|10:28:35|CINC|Ask|43.190|66.000|52.81%|
URE|10:28:35|CINC|Ask|44.390|65.500|47.56%|
RSU|10:28:35|CINC|Ask|33.090|45.000|35.99%|
HCKT|10:28:35|CINC|Ask|3.630|5.500|51.52%|
OVRL|10:28:35|PACF|Ask|2.350|3.830|62.98%|
DTN|10:28:35|EDGX|Ask|45.010|60.650|34.75%|
PBI.PR|10:28:35|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:28:35|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:28:35|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:28:35|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:28:35|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:28:35|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:28:35|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:28:35|NQEX|Ask|355.960|492.740|38.43%|
REW|10:28:35|EDGX|Ask|68.670|100.000|45.62%|
NILE|10:28:35|CINC|Ask|32.190|44.000|36.69%|
VGK|10:28:35|CINC|Ask|43.190|66.000|52.81%|
KV.B|10:28:35|PACF|Bid|1.600|0.830|48.13%|
RSU|10:28:35|CINC|Ask|33.070|45.000|36.07%|
VGK|10:28:35|CINC|Ask|43.190|66.000|52.81%|
KV.B|10:28:35|PACF|Bid|1.600|0.830|48.13%|
DUG|10:28:35|CINC|Bid|37.100|24.920|32.83%|
DUG|10:28:35|CINC|Bid|37.100|24.920|32.83%|
DUG|10:28:35|CINC|Bid|37.100|24.920|32.83%|
DUG|10:28:35|CINC|Bid|37.100|24.920|32.83%|
AIN|10:28:35|CINC|Ask|19.960|28.250|41.53%|
REW|10:28:35|EDGX|Ask|68.680|100.000|45.60%|
DUG|10:28:35|CINC|Bid|37.110|24.920|32.85%|
DUG|10:28:35|CINC|Bid|37.110|24.920|32.85%|
DUG|10:28:35|CINC|Bid|37.110|24.920|32.85%|
DUG|10:28:35|CINC|Bid|37.110|24.920|32.85%|
DUG|10:28:35|CINC|Bid|37.100|24.920|32.83%|
DUG|10:28:35|CINC|Bid|37.100|24.920|32.83%|
DUG|10:28:35|CINC|Bid|37.100|24.920|32.83%|
DUG|10:28:35|CINC|Bid|37.100|24.920|32.83%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
DUG|10:28:36|CINC|Bid|37.100|24.920|32.83%|
DUG|10:28:36|CINC|Bid|37.100|24.920|32.83%|
REW|10:28:36|EDGX|Ask|68.680|100.000|45.60%|
DUG|10:28:36|CINC|Bid|37.100|24.920|32.83%|
LNC.PR|10:28:36|NQEX|Ask|560.320|781.200|39.42%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
LNC.PR|10:28:36|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:28:36|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:28:36|NQEX|Ask|560.320|781.200|39.42%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
VNO.PR.A|10:28:36|NQEX|Ask|115.800|157.690|36.17%|
VNO.PR.A|10:28:36|NQEX|Ask|115.800|157.690|36.17%|
VNO.PR.A|10:28:36|NQEX|Ask|115.800|157.690|36.17%|
VNO.PR.A|10:28:36|NQEX|Ask|115.800|157.690|36.17%|
DUG|10:28:36|CINC|Bid|37.100|24.920|32.83%|
DUG|10:28:36|CINC|Bid|37.100|24.920|32.83%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
EVC|10:28:36|CINC|Bid|1.540|1.000|35.06%|
AIN|10:28:36|CINC|Ask|19.950|28.250|41.60%|
EZU|10:28:36|CINC|Ask|29.290|42.000|43.39%|
IGV|10:28:36|EDGX|Bid|51.150|30.050|41.25%|
JAH|10:28:36|PHIL|Ask|27.600|37.600|36.23%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:28:36|CINC|Ask|43.190|66.000|52.81%|
REW|10:28:37|EDGX|Ask|68.660|100.000|45.65%|
SOXL|10:28:37|EDGE|Ask|24.320|34.380|41.37%|
SSO|10:28:37|BOST|Bid|38.530|25.000|35.12%|
SSO|10:28:37|BOST|Bid|38.530|25.000|35.12%|
REW|10:28:37|EDGX|Ask|68.680|100.000|45.60%|
REW|10:28:37|EDGX|Ask|68.680|100.000|45.60%|
SSO|10:28:37|BOST|Bid|38.530|25.000|35.12%|
REW|10:28:37|EDGX|Ask|68.680|100.000|45.60%|
AN|10:28:37|CINC|Bid|32.600|5.760|82.33%|
KONE|10:28:37|PACF|Ask|1.170|4.500|284.62%|
EZU|10:28:37|CINC|Ask|29.290|42.000|43.39%|
KONE|10:28:37|PACF|Ask|1.170|4.500|284.62%|
ETB|10:28:37|CINC|Ask|11.260|15.510|37.74%|
FWDD|10:28:37|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:37|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:37|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:37|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:37|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:37|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:37|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:37|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:37|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:28:37|NQEX|Ask|21.650|29.230|35.01%|
BTF|10:28:37|BATS|Bid|13.590|0.710|94.78%|
EIPO|10:28:37|NQEX|Ask|19.410|25.650|32.15%|
EIPO|10:28:37|NQEX|Ask|19.410|25.650|32.15%|
EIPO|10:28:37|NQEX|Ask|19.410|25.650|32.15%|
EIPO|10:28:37|NQEX|Ask|19.410|25.650|32.15%|
EIPO|10:28:37|NQEX|Ask|19.410|25.650|32.15%|
EIPO|10:28:37|NQEX|Ask|19.410|25.650|32.15%|
EIPO|10:28:37|NQEX|Ask|19.410|25.650|32.15%|
EIPO|10:28:37|NQEX|Ask|19.410|25.650|32.15%|
EIPO|10:28:37|NQEX|Ask|19.410|25.650|32.15%|
EIPO|10:28:37|NQEX|Ask|19.410|25.650|32.15%|
EIPO|10:28:37|NQEX|Ask|19.410|25.650|32.15%|
ETB|10:28:37|CINC|Ask|11.260|15.510|37.74%|
FII|10:28:37|CINC|Ask|17.260|26.750|54.98%|
NJ|10:28:37|EDGX|Bid|21.930|10.000|54.40%|
GCVRZ|10:28:37|CINC|Bid|0.991|0.600|39.47%|
SOXL|10:28:37|EDGE|Ask|24.310|34.380|41.42%|
KOL|10:28:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:28:37|CINC|Ask|38.430|52.000|35.31%|
TNA|10:28:37|CHIC|Ask|40.860|57.000|39.50%|
BAB|10:28:37|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:28:37|EDGE|Ask|27.000|37.940|40.52%|
TNA|10:28:37|CHIC|Ask|40.860|57.000|39.50%|
TNA|10:28:37|CHIC|Ask|40.860|57.000|39.50%|
VGK|10:28:37|CINC|Ask|43.160|66.000|52.92%|
BTF|10:28:37|BATS|Bid|13.590|0.710|94.78%|
VGK|10:28:37|CINC|Ask|43.160|66.000|52.92%|
PID|10:28:37|EDGX|Bid|13.990|9.250|33.88%|
FOC|10:28:37|BATS|Bid|26.050|10.940|58.00%|
FOC|10:28:37|BATS|Ask|26.360|41.360|56.90%|
VR|10:28:37|CINC|Bid|24.460|14.000|42.76%|
FOC|10:28:37|BATS|Bid|26.050|10.920|58.08%|
FOC|10:28:37|BATS|Ask|26.360|41.360|56.90%|
VGK|10:28:37|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:37|CINC|Ask|43.160|66.000|52.92%|
SSO|10:28:37|BOST|Bid|38.500|25.000|35.06%|
GMT.PR|10:28:37|NYSE|Ask|236.800|350.000|47.80%|
PBE|10:28:38|CINC|Bid|17.760|12.000|32.43%|
VGK|10:28:38|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:38|CINC|Ask|43.160|66.000|52.92%|
NAV.PR.D|10:28:38|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:28:38|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:28:38|NQEX|Ask|11.940|18.940|58.63%|
NAV.PR.D|10:28:38|NQEX|Ask|11.940|18.940|58.63%|
IPCI|10:28:38|PACF|Ask|3.050|4.350|42.62%|
HWAY|10:28:38|CINC|Bid|10.950|1.000|90.87%|
BCS|10:28:38|CINC|Ask|10.830|15.400|42.20%|
BCS|10:28:38|CINC|Ask|10.830|15.400|42.20%|
LACO|10:28:38|PACF|Ask|2.300|3.500|52.17%|
VGK|10:28:38|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:38|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:38|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:38|CINC|Ask|43.160|66.000|52.92%|
PBI.PR|10:28:38|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:38|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:38|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:38|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:38|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:38|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:38|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:38|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:38|NQEX|Ask|355.630|492.320|38.44%|
LACO|10:28:38|PACF|Ask|2.300|3.500|52.17%|
KAR|10:28:38|CINC|Ask|15.010|20.790|38.51%|
FWDD|10:28:38|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:28:38|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:28:38|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:28:38|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:28:38|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:28:38|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:28:38|NQEX|Ask|21.640|29.230|35.07%|
DLBS|10:28:38|EDGX|Bid|37.980|0.040|99.89%|
FWDI|10:28:38|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:28:38|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:28:38|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:28:38|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:28:38|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:28:38|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:28:38|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:28:38|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:28:38|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:28:38|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:28:38|NQEX|Ask|21.540|29.120|35.19%|
EZU|10:28:38|CINC|Ask|29.290|42.000|43.39%|
MFLA|10:28:38|CBOE|Ask|89.560|134.070|49.70%|
DLBS|10:28:38|EDGX|Bid|37.970|0.040|99.89%|
HTZ|10:28:38|CINC|Ask|10.020|16.740|67.07%|
VGK|10:28:39|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:39|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:39|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:39|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:39|CINC|Ask|43.170|66.000|52.88%|
SOXL|10:28:39|EDGE|Ask|24.280|34.380|41.60%|
VGK|10:28:39|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:39|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:39|CINC|Ask|43.170|66.000|52.88%|
REW|10:28:39|EDGX|Ask|68.750|100.000|45.45%|
QQQ|10:28:39|CINC|Bid|51.270|24.150|52.90%|
LNC.PR|10:28:39|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:28:39|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:28:39|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:28:39|NQEX|Ask|560.160|781.000|39.42%|
KOL|10:28:39|CINC|Ask|38.400|52.000|35.42%|
KOL|10:28:39|CINC|Ask|38.400|52.000|35.42%|
FCNCA|10:28:39|CINC|Ask|151.080|210.000|39.00%|
ELTK|10:28:39|PACF|Ask|1.300|3.100|138.46%|
SOXL|10:28:39|EDGE|Ask|24.260|34.380|41.71%|
REW|10:28:39|EDGX|Ask|68.790|100.000|45.37%|
RUK|10:28:39|EDGX|Ask|30.220|49.980|65.39%|
EZU|10:28:39|CINC|Ask|29.290|42.000|43.39%|
SPWRB|10:28:39|CINC|Ask|11.450|17.000|48.47%|
CWB|10:28:39|CINC|Bid|36.120|18.000|50.17%|
CVGI|10:28:39|CINC|Ask|6.330|16.000|152.76%|
CWB|10:28:39|CINC|Bid|36.120|18.000|50.17%|
GDP|10:28:39|CINC|Ask|15.600|22.000|41.03%|
GDP|10:28:39|CINC|Ask|15.600|22.000|41.03%|
FWDD|10:28:39|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:28:39|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:28:39|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:28:39|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:28:39|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:28:39|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:28:39|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:28:39|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:28:39|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:28:39|NQEX|Ask|21.630|29.230|35.14%|
FWDD|10:28:39|NQEX|Ask|21.630|29.230|35.14%|
RUK|10:28:39|EDGX|Ask|30.220|49.980|65.39%|
VGK|10:28:39|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:39|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:39|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:39|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:39|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:39|CINC|Ask|43.140|66.000|52.99%|
KOL|10:28:39|CINC|Ask|38.400|52.000|35.42%|
KOL|10:28:39|CINC|Ask|38.400|52.000|35.42%|
VGK|10:28:39|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:39|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:39|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:39|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:39|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:39|CINC|Ask|43.130|66.000|53.03%|
FWDI|10:28:39|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:28:39|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:28:39|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:28:39|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:28:39|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:28:39|NQEX|Bid|21.210|14.300|32.58%|
VGK|10:28:39|CINC|Ask|43.130|66.000|53.03%|
RUE|10:28:39|CINC|Ask|27.250|36.350|33.39%|
VGK|10:28:39|CINC|Ask|43.140|66.000|52.99%|
GDP|10:28:39|CINC|Ask|15.600|22.000|41.03%|
BTF|10:28:40|BATS|Bid|13.590|0.710|94.78%|
GDP|10:28:40|CINC|Ask|15.590|22.000|41.12%|
QQQ|10:28:40|CINC|Bid|51.270|24.150|52.90%|
SCC|10:28:40|EDGX|Ask|23.330|35.000|50.02%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
DGLY|10:28:40|PACF|Ask|0.856|3.100|262.15%|
URE|10:28:40|CINC|Ask|44.300|65.500|47.86%|
EZU|10:28:40|CINC|Ask|29.270|42.000|43.49%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
REW|10:28:40|EDGX|Ask|68.780|100.000|45.39%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
EZU|10:28:40|CINC|Ask|29.270|42.000|43.49%|
FRBK|10:28:40|PACF|Ask|1.930|5.000|159.07%|
PBE|10:28:40|CINC|Bid|17.760|12.000|32.43%|
PBE|10:28:40|CINC|Ask|17.800|23.770|33.54%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
GAGA|10:28:40|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:28:40|PACF|Ask|5.300|8.080|52.45%|
RSU|10:28:40|CINC|Ask|33.010|45.000|36.32%|
GEDU|10:28:40|PACF|Ask|4.380|8.800|100.91%|
RSU|10:28:40|CINC|Ask|33.020|45.000|36.28%|
REW|10:28:40|EDGX|Ask|68.790|100.000|45.37%|
BTF|10:28:40|BATS|Bid|13.590|0.710|94.78%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
EPAX|10:28:40|CINC|Ask|7.530|11.000|46.08%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
CAR|10:28:40|CINC|Bid|12.170|6.650|45.36%|
CAR|10:28:40|CINC|Bid|12.170|6.650|45.36%|
CAR|10:28:40|CINC|Bid|12.170|6.650|45.36%|
CGV|10:28:40|CINC|Ask|22.520|35.000|55.42%|
VGK|10:28:40|CINC|Ask|43.140|66.000|52.99%|
SOXL|10:28:41|EDGE|Ask|24.260|34.380|41.71%|
VGK|10:28:41|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:41|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:41|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:41|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:41|CINC|Ask|43.160|66.000|52.92%|
DLBS|10:28:41|EDGX|Bid|37.980|0.040|99.89%|
FPP|10:28:41|PACF|Ask|2.450|3.960|61.63%|
FPP|10:28:41|PACF|Ask|2.450|3.960|61.63%|
FPP|10:28:41|PACF|Ask|2.450|3.960|61.63%|
CAR|10:28:41|CINC|Bid|12.170|6.650|45.36%|
DUG|10:28:41|CINC|Bid|37.180|24.920|32.97%|
DLBS|10:28:41|EDGX|Bid|37.980|0.040|99.89%|
EZU|10:28:41|CINC|Ask|29.280|42.000|43.44%|
KOL|10:28:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:28:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:28:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:28:41|CINC|Ask|38.410|52.000|35.38%|
CAR|10:28:41|CINC|Bid|12.170|6.650|45.36%|
BAB|10:28:41|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:28:41|EDGE|Ask|27.000|37.930|40.48%|
KOL|10:28:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:28:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:28:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:28:41|CINC|Ask|38.410|52.000|35.38%|
SEED|10:28:41|CINC|Ask|3.330|4.850|45.65%|
IGV|10:28:41|EDGX|Bid|51.120|30.050|41.22%|
CRBC|10:28:41|CINC|Ask|6.610|10.000|51.29%|
CRBC|10:28:41|CINC|Ask|6.660|10.000|50.15%|
PBI.PR|10:28:41|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:41|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:41|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:41|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:41|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:41|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:41|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:41|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:41|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:41|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:41|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:41|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:41|NQEX|Ask|355.630|470.560|32.32%|
EZU|10:28:41|CINC|Ask|29.280|42.000|43.44%|
FPP|10:28:41|PACF|Ask|2.450|3.960|61.63%|
IGV|10:28:41|EDGX|Bid|51.120|30.050|41.22%|
SOXL|10:28:41|EDGE|Ask|24.290|34.380|41.54%|
VGK|10:28:41|CINC|Ask|43.170|66.000|52.88%|
IPCI|10:28:41|PACF|Ask|3.050|4.350|42.62%|
SOXL|10:28:41|EDGE|Ask|24.290|34.380|41.54%|
VGK|10:28:41|CINC|Ask|43.170|66.000|52.88%|
BTF|10:28:41|BATS|Bid|13.590|0.710|94.78%|
SOXL|10:28:41|EDGE|Ask|24.290|34.380|41.54%|
FPFC|10:28:41|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:28:41|PACF|Ask|0.750|2.000|166.67%|
JFBI|10:28:41|PACF|Bid|3.000|1.460|51.33%|
PFIN|10:28:41|PACF|Ask|3.710|4.910|32.35%|
IRDMZ|10:28:41|PACF|Bid|1.200|0.740|38.33%|
REW|10:28:42|EDGX|Ask|68.730|100.000|45.50%|
REW|10:28:42|EDGX|Ask|68.740|100.000|45.48%|
KOL|10:28:42|CINC|Ask|38.400|52.000|35.42%|
REW|10:28:42|EDGX|Ask|68.770|100.000|45.41%|
KOL|10:28:42|CINC|Ask|38.400|52.000|35.42%|
KOL|10:28:42|CINC|Ask|38.400|52.000|35.42%|
KOL|10:28:42|CINC|Ask|38.400|52.000|35.42%|
LNC.PR|10:28:42|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:28:42|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:28:42|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:28:42|NQEX|Ask|560.320|781.200|39.42%|
SCC|10:28:42|EDGX|Ask|23.320|35.000|50.09%|
SEED|10:28:42|CINC|Ask|3.330|4.850|45.65%|
BTF|10:28:42|BATS|Bid|13.590|0.710|94.78%|
DLBS|10:28:42|EDGX|Bid|37.990|0.040|99.89%|
CWB|10:28:42|CINC|Bid|36.120|18.000|50.17%|
CWB|10:28:42|CINC|Bid|36.120|18.000|50.17%|
CWB|10:28:42|CINC|Bid|36.120|18.000|50.17%|
CWB|10:28:42|CINC|Bid|36.120|18.000|50.17%|
NILE|10:28:42|CINC|Ask|32.130|44.000|36.94%|
JFBI|10:28:42|PACF|Bid|3.000|1.460|51.33%|
PFIN|10:28:42|PACF|Ask|3.710|4.910|32.35%|
ESTE|10:28:42|PACF|Ask|11.510|17.200|49.44%|
SOXL|10:28:42|EDGE|Ask|24.280|34.380|41.60%|
VGK|10:28:42|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:42|CINC|Ask|43.150|66.000|52.95%|
BAB|10:28:42|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:28:42|EDGE|Ask|27.000|37.940|40.52%|
DLBS|10:28:42|EDGX|Bid|37.970|0.040|99.89%|
CJES|10:28:42|CINC|Ask|23.140|33.000|42.61%|
CJES|10:28:42|CINC|Ask|23.140|33.000|42.61%|
REW|10:28:42|EDGX|Ask|68.790|100.000|45.37%|
IGV|10:28:42|EDGX|Bid|51.100|30.050|41.19%|
AIN|10:28:42|CINC|Ask|19.920|28.250|41.82%|
RSU|10:28:42|CINC|Ask|33.010|45.000|36.32%|
VGK|10:28:42|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:42|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:42|CINC|Ask|43.150|66.000|52.95%|
EZU|10:28:43|CINC|Ask|29.270|42.000|43.49%|
EZU|10:28:43|CINC|Ask|29.270|42.000|43.49%|
EZU|10:28:43|CINC|Ask|29.270|42.000|43.49%|
EZU|10:28:43|CINC|Ask|29.270|42.000|43.49%|
EZU|10:28:43|CINC|Ask|29.270|42.000|43.49%|
EZU|10:28:43|CINC|Ask|29.270|42.000|43.49%|
FDML|10:28:43|CINC|Bid|15.060|10.000|33.60%|
CONN|10:28:43|CINC|Ask|6.190|9.300|50.24%|
CONN|10:28:43|CINC|Ask|6.190|9.300|50.24%|
VGK|10:28:43|CINC|Ask|43.150|66.000|52.95%|
PGNX|10:28:43|CINC|Ask|5.480|11.620|112.04%|
BKD|10:28:43|CINC|Ask|13.760|18.950|37.72%|
SOXL|10:28:43|EDGE|Ask|24.250|34.380|41.77%|
SVNT|10:28:43|CINC|Ask|3.910|7.000|79.03%|
KAR|10:28:43|CINC|Ask|15.020|20.790|38.42%|
SVNT|10:28:43|CINC|Ask|3.910|7.000|79.03%|
REW|10:28:43|EDGX|Ask|68.770|100.000|45.41%|
AIN|10:28:43|CINC|Ask|19.920|28.250|41.82%|
REW|10:28:43|EDGX|Ask|68.790|100.000|45.37%|
MASI|10:28:43|EDGX|Ask|23.540|33.750|43.37%|
REW|10:28:43|EDGX|Ask|68.790|100.000|45.37%|
REW|10:28:43|EDGX|Ask|68.790|100.000|45.37%|
REW|10:28:43|EDGX|Ask|68.790|100.000|45.37%|
RSU|10:28:43|CINC|Ask|33.000|45.000|36.36%|
CWB|10:28:43|CINC|Bid|36.120|18.000|50.17%|
VRTU|10:28:43|CINC|Ask|15.030|22.110|47.11%|
CWB|10:28:43|CINC|Bid|36.120|18.000|50.17%|
NJ|10:28:43|EDGX|Bid|21.940|10.000|54.42%|
TRIT|10:28:43|CINC|Ask|4.850|6.900|42.27%|
CWB|10:28:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:28:43|CINC|Bid|36.120|18.000|50.17%|
BTF|10:28:43|BATS|Bid|13.590|0.710|94.78%|
SOXL|10:28:43|EDGE|Ask|24.230|34.380|41.89%|
RSU|10:28:43|CINC|Ask|33.000|45.000|36.36%|
BKD|10:28:43|CINC|Ask|13.750|18.950|37.82%|
BTF|10:28:43|BATS|Bid|13.590|0.710|94.78%|
RSU|10:28:43|CINC|Ask|33.000|45.000|36.36%|
AN|10:28:43|CINC|Bid|32.580|5.760|82.32%|
RSU|10:28:43|CINC|Ask|33.000|45.000|36.36%|
TMS|10:28:43|CINC|Ask|8.010|12.000|49.81%|
SDIX|10:28:44|PACF|Ask|1.880|2.640|40.43%|
PAM|10:28:44|CINC|Ask|12.010|19.200|59.87%|
MASI|10:28:44|EDGX|Ask|23.540|33.750|43.37%|
QQQ|10:28:44|CINC|Bid|51.250|24.150|52.88%|
QQQ|10:28:44|CINC|Bid|51.250|24.150|52.88%|
QQQ|10:28:44|CINC|Bid|51.250|24.150|52.88%|
RSU|10:28:44|CINC|Ask|32.990|45.000|36.40%|
PBI.PR|10:28:44|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:44|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:44|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:44|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:44|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:44|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:44|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:44|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:44|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:44|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:28:44|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:28:44|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:28:44|NQEX|Ask|355.300|470.140|32.32%|
DUG|10:28:44|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:44|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:44|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:44|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:44|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:44|CINC|Bid|37.190|24.920|32.99%|
EZU|10:28:44|CINC|Ask|29.280|42.000|43.44%|
EZU|10:28:44|CINC|Ask|29.280|42.000|43.44%|
REW|10:28:44|EDGX|Ask|68.800|100.000|45.35%|
REW|10:28:44|EDGX|Ask|68.810|100.000|45.33%|
REW|10:28:44|EDGX|Ask|68.810|100.000|45.33%|
PDC|10:28:44|EDGX|Ask|11.920|15.750|32.13%|
EZU|10:28:44|CINC|Ask|29.270|42.000|43.49%|
CRD.B|10:28:44|EDGX|Bid|5.490|2.500|54.46%|
RSU|10:28:44|CINC|Ask|32.990|45.000|36.40%|
RSU|10:28:44|CINC|Ask|32.990|45.000|36.40%|
ROICU|10:28:44|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:28:44|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:28:44|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:28:44|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:28:44|NQEX|Ask|11.510|16.050|39.44%|
WUHN|10:28:44|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:28:44|PACF|Ask|0.400|1.020|155.00%|
GFF|10:28:44|CINC|Ask|7.660|12.000|56.66%|
VRTB|10:28:44|PACF|Ask|1.140|1.990|74.56%|
LFL|10:28:44|CINC|Ask|22.930|32.300|40.86%|
WHRT|10:28:44|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:28:44|PACF|Ask|0.450|0.950|111.11%|
TRBR|10:28:44|PACF|Ask|1.380|1.880|36.23%|
WLBC|10:28:44|PACF|Ask|3.470|6.750|94.52%|
SSO|10:28:44|BOST|Bid|38.450|25.000|34.98%|
TNA|10:28:44|CHIC|Ask|40.700|57.000|40.05%|
TNA|10:28:44|CHIC|Ask|40.700|57.000|40.05%|
TNA|10:28:44|CHIC|Ask|40.700|57.000|40.05%|
TNA|10:28:44|CHIC|Ask|40.700|57.000|40.05%|
SOXL|10:28:44|EDGE|Ask|24.200|34.380|42.07%|
FOC|10:28:44|BATS|Bid|26.020|10.900|58.11%|
FOC|10:28:44|BATS|Ask|26.340|41.360|57.02%|
FOC|10:28:44|BATS|Bid|26.020|10.900|58.11%|
FOC|10:28:44|BATS|Ask|26.340|41.340|56.95%|
COMV|10:28:44|EDGE|Ask|2.060|3.770|83.01%|
SCC|10:28:44|EDGX|Ask|23.350|35.000|49.89%|
URE|10:28:44|CINC|Ask|44.260|65.500|47.99%|
PDC|10:28:44|EDGX|Ask|11.920|15.750|32.13%|
LNC.PR|10:28:45|NQEX|Ask|634.840|876.590|38.08%|
LNC.PR|10:28:45|NQEX|Ask|634.840|876.590|38.08%|
LNC.PR|10:28:45|NQEX|Ask|634.840|876.590|38.08%|
LNC.PR|10:28:45|NQEX|Ask|634.840|876.590|38.08%|
LNC.PR|10:28:45|NQEX|Ask|609.840|812.590|33.25%|
LNC.PR|10:28:45|NQEX|Ask|609.840|812.590|33.25%|
LNC.PR|10:28:45|NQEX|Ask|609.840|812.590|33.25%|
LNC.PR|10:28:45|NQEX|Ask|609.840|812.590|33.25%|
WUHN|10:28:45|PACF|Ask|0.400|1.020|155.00%|
VRTB|10:28:45|PACF|Ask|1.140|1.990|74.56%|
WHRT|10:28:45|PACF|Ask|0.450|0.950|111.11%|
LNC.PR|10:28:45|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:28:45|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:28:45|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:28:45|NQEX|Ask|559.840|780.590|39.43%|
WLBC|10:28:45|PACF|Ask|3.470|6.750|94.52%|
TRBR|10:28:45|PACF|Ask|1.380|1.880|36.23%|
REW|10:28:45|EDGX|Ask|68.860|100.000|45.22%|
COMV|10:28:45|CINC|Ask|2.050|3.100|51.22%|
UNXL|10:28:45|PACF|Bid|5.450|3.420|37.25%|
REW|10:28:45|EDGX|Ask|68.860|100.000|45.22%|
URE|10:28:45|CINC|Ask|44.260|65.500|47.99%|
TELK|10:28:45|PACF|Ask|0.450|0.800|77.78%|
TELK|10:28:45|PACF|Ask|0.450|0.800|77.78%|
OVRL|10:28:45|PACF|Ask|2.350|3.830|62.98%|
OVRL|10:28:45|PACF|Ask|2.350|3.830|62.98%|
ULU|10:28:45|PACF|Bid|0.571|0.370|35.24%|
REW|10:28:45|EDGX|Ask|68.860|100.000|45.22%|
QQQ|10:28:45|CINC|Bid|51.230|24.150|52.86%|
QQQ|10:28:45|CINC|Bid|51.230|24.150|52.86%|
QQQ|10:28:45|CINC|Bid|51.230|24.150|52.86%|
SOXL|10:28:45|EDGE|Ask|24.190|34.380|42.12%|
QQQ|10:28:45|CINC|Bid|51.230|24.150|52.86%|
VRNM|10:28:45|PACF|Ask|1.540|2.990|94.16%|
VRNM|10:28:45|PACF|Ask|1.540|2.990|94.16%|
BEAT|10:28:45|EDGX|Ask|3.490|5.850|67.62%|
IRDMZ|10:28:45|PACF|Bid|1.200|0.740|38.33%|
FWDI|10:28:45|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:28:45|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:28:45|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:28:45|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:28:45|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:28:45|NQEX|Bid|21.200|14.300|32.55%|
AGYS|10:28:45|CINC|Bid|6.950|4.000|42.45%|
TNDM|10:28:45|EDGX|Bid|10.960|4.500|58.94%|
TNDM|10:28:45|EDGX|Bid|10.960|4.500|58.94%|
TNDM|10:28:45|EDGX|Bid|10.960|4.510|58.85%|
URE|10:28:45|CINC|Ask|44.240|65.500|48.06%|
URE|10:28:45|CINC|Ask|44.250|65.500|48.02%|
TNDM|10:28:46|EDGX|Bid|10.960|4.500|58.94%|
HPJ|10:28:46|PACF|Bid|1.750|1.060|39.43%|
URE|10:28:46|CINC|Ask|44.240|65.500|48.06%|
URE|10:28:46|CINC|Ask|44.240|65.500|48.06%|
TNDM|10:28:46|EDGX|Bid|10.960|4.500|58.94%|
REW|10:28:46|EDGX|Ask|68.870|100.000|45.20%|
REW|10:28:46|EDGX|Ask|68.870|100.000|45.20%|
SOXL|10:28:46|EDGE|Ask|24.180|34.380|42.18%|
PID|10:28:46|EDGX|Bid|13.960|9.250|33.74%|
SSO|10:28:46|BOST|Bid|38.410|25.000|34.91%|
REW|10:28:46|EDGX|Ask|68.910|100.000|45.12%|
STRI|10:28:46|CINC|Ask|10.430|14.750|41.42%|
URE|10:28:46|CINC|Ask|44.240|65.500|48.06%|
IGV|10:28:46|EDGX|Bid|51.050|30.050|41.14%|
EZU|10:28:46|CINC|Ask|29.270|42.000|43.49%|
EZU|10:28:46|CINC|Ask|29.270|42.000|43.49%|
GDP|10:28:46|CINC|Ask|15.560|22.000|41.39%|
TNA|10:28:46|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:28:46|CHIC|Ask|40.650|57.000|40.22%|
TNA|10:28:46|CHIC|Ask|40.650|57.000|40.22%|
DTN|10:28:46|EDGX|Ask|44.940|60.650|34.96%|
GDP|10:28:46|CINC|Ask|15.560|22.000|41.39%|
NGPC|10:28:46|CINC|Bid|6.550|0.650|90.08%|
DTN|10:28:46|EDGX|Ask|44.940|60.650|34.96%|
KOL|10:28:46|CINC|Ask|38.370|52.000|35.52%|
KOL|10:28:46|CINC|Ask|38.370|52.000|35.52%|
SEED|10:28:46|CINC|Ask|3.330|4.850|45.65%|
RSU|10:28:46|CINC|Ask|32.950|45.000|36.57%|
EZU|10:28:46|CINC|Ask|29.270|42.000|43.49%|
EZU|10:28:46|CINC|Ask|29.270|42.000|43.49%|
EZU|10:28:46|CINC|Ask|29.270|42.000|43.49%|
EZU|10:28:46|CINC|Ask|29.280|42.000|43.44%|
VGK|10:28:46|CINC|Ask|43.110|66.000|53.10%|
RSU|10:28:46|CINC|Ask|32.960|45.000|36.53%|
PTNR|10:28:46|CINC|Ask|9.740|14.360|47.43%|
PTNR|10:28:46|CINC|Ask|9.740|14.360|47.43%|
FWDI|10:28:46|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:28:46|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:28:46|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:28:46|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:28:46|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:28:46|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:28:46|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:28:46|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:28:46|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:28:46|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:28:46|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:28:46|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:28:46|NQEX|Ask|21.530|29.120|35.25%|
VGK|10:28:46|CINC|Ask|43.110|66.000|53.10%|
VGK|10:28:46|CINC|Ask|43.110|66.000|53.10%|
VGK|10:28:46|CINC|Ask|43.110|66.000|53.10%|
FWDD|10:28:46|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:28:46|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:28:46|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:28:46|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:28:46|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:28:46|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:28:46|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:28:46|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:28:46|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:28:46|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:28:46|NQEX|Ask|21.610|29.230|35.26%|
FWDD|10:28:46|NQEX|Ask|21.610|29.230|35.26%|
GDP|10:28:46|CINC|Ask|15.560|22.000|41.39%|
MBLX|10:28:46|CINC|Ask|5.440|7.450|36.95%|
GCVRZ|10:28:47|CINC|Bid|0.991|0.600|39.47%|
RDEN|10:28:47|CINC|Bid|26.340|14.000|46.85%|
BTF|10:28:47|BATS|Bid|13.590|0.680|95.00%|
EGX|10:28:47|BATS|Bid|2.810|0.170|93.95%|
SCL.PR|10:28:47|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|10:28:47|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|10:28:47|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|10:28:47|NQEX|Ask|81.610|108.800|33.32%|
NFM|10:28:47|BATS|Bid|12.960|7.680|40.74%|
NMB|10:28:47|BATS|Bid|12.810|7.440|41.92%|
NOM|10:28:47|BATS|Bid|14.100|5.200|63.12%|
TNDM|10:28:47|EDGX|Bid|10.960|4.500|58.94%|
NPN|10:28:47|BATS|Bid|14.190|0.290|97.96%|
NZW|10:28:47|BATS|Bid|12.480|2.350|81.17%|
EXEL|10:28:47|BOST|Ask|6.420|16.420|155.76%|
RFA|10:28:47|BATS|Bid|11.720|6.980|40.44%|
VOQ|10:28:47|BATS|Bid|14.410|8.410|41.64%|
SDIX|10:28:47|PACF|Bid|1.700|1.140|32.94%|
SDIX|10:28:47|PACF|Ask|1.880|2.640|40.43%|
VGK|10:28:47|CINC|Ask|43.110|66.000|53.10%|
PTNR|10:28:47|CINC|Ask|9.740|14.360|47.43%|
IGV|10:28:47|EDGX|Bid|51.040|30.050|41.12%|
KONE|10:28:47|PACF|Ask|1.170|4.500|284.62%|
CVO|10:28:47|CINC|Ask|4.100|6.500|58.54%|
PBI.PR|10:28:47|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:28:47|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:28:47|NQEX|Ask|355.130|469.920|32.32%|
VGK|10:28:47|CINC|Ask|43.110|66.000|53.10%|
PBI.PR|10:28:47|NQEX|Ask|355.130|469.920|32.32%|
PDC|10:28:47|EDGX|Ask|11.880|15.750|32.58%|
IGV|10:28:47|EDGX|Bid|51.040|30.050|41.12%|
SUBK|10:28:47|EDGX|Ask|10.020|18.200|81.64%|
GDP|10:28:47|CINC|Ask|15.560|22.000|41.39%|
IGV|10:28:47|EDGX|Bid|51.050|30.050|41.14%|
SEED|10:28:47|CINC|Ask|3.330|4.850|45.65%|
SCBT|10:28:48|CINC|Ask|29.290|40.000|36.57%|
IRDMZ|10:28:48|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:28:48|PACF|Bid|1.200|0.740|38.33%|
HMNY|10:28:48|PACF|Ask|1.800|2.400|33.33%|
SOXL|10:28:48|EDGE|Ask|24.180|34.380|42.18%|
LNC.PR|10:28:48|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:28:48|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:28:48|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|10:28:48|NQEX|Ask|559.840|780.590|39.43%|
REW|10:28:48|EDGX|Ask|68.840|100.000|45.26%|
CVO|10:28:48|CINC|Ask|4.110|6.500|58.15%|
REW|10:28:48|EDGX|Ask|68.840|100.000|45.26%|
DTN|10:28:48|EDGX|Ask|44.950|60.650|34.93%|
NEWS|10:28:48|CINC|Ask|8.410|11.750|39.71%|
REW|10:28:48|EDGX|Ask|68.840|100.000|45.26%|
SCL.PR|10:28:48|NQEX|Ask|81.080|108.600|33.94%|
SCL.PR|10:28:48|NQEX|Ask|81.080|108.600|33.94%|
SCL.PR|10:28:48|NQEX|Ask|81.080|108.600|33.94%|
SCL.PR|10:28:48|NQEX|Ask|81.080|108.600|33.94%|
EPV|10:28:48|CINC|Ask|60.120|112.900|87.79%|
AHT|10:28:48|EDGX|Ask|7.290|11.000|50.89%|
EZU|10:28:48|CINC|Ask|29.280|42.000|43.44%|
FWDD|10:28:48|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:48|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:48|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:48|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:48|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:48|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:48|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:48|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:48|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:48|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:48|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:48|NQEX|Ask|21.620|29.230|35.20%|
IGV|10:28:48|EDGX|Bid|51.060|30.050|41.15%|
REW|10:28:48|EDGX|Ask|68.830|100.000|45.29%|
PFIN|10:28:48|PACF|Ask|3.710|4.910|32.35%|
JFBI|10:28:48|PACF|Bid|3.000|1.460|51.33%|
IRDMZ|10:28:48|PACF|Bid|1.200|0.740|38.33%|
LACO|10:28:48|PACF|Ask|2.300|3.500|52.17%|
AHT|10:28:48|EDGX|Ask|7.290|11.000|50.89%|
SUBK|10:28:48|EDGX|Ask|10.100|18.200|80.20%|
EZU|10:28:48|CINC|Ask|29.290|42.000|43.39%|
USCR|10:28:48|PACF|Bid|5.100|2.940|42.35%|
CJES|10:28:48|CINC|Ask|23.000|33.000|43.48%|
CHRS|10:28:48|CINC|Ask|2.900|4.350|50.00%|
CHRS|10:28:48|CINC|Ask|2.900|4.350|50.00%|
CHRS|10:28:48|CINC|Ask|2.900|4.350|50.00%|
CJES|10:28:48|CINC|Ask|23.000|33.000|43.48%|
AFT|10:28:48|CINC|Bid|15.780|10.110|35.93%|
CHRS|10:28:48|CINC|Ask|2.900|4.350|50.00%|
CHRS|10:28:48|CINC|Ask|2.900|4.350|50.00%|
LACO|10:28:48|PACF|Ask|2.300|3.500|52.17%|
NCIT|10:28:49|CINC|Ask|14.640|28.000|91.26%|
CHRS|10:28:49|CINC|Ask|2.900|4.350|50.00%|
COW|10:28:49|EDGE|Bid|29.690|19.720|33.58%|
CHRS|10:28:49|CINC|Ask|2.900|4.350|50.00%|
CYCC|10:28:49|PACF|Ask|0.789|1.080|36.83%|
SOXL|10:28:49|EDGE|Ask|24.210|34.380|42.01%|
REW|10:28:49|EDGX|Ask|68.830|100.000|45.29%|
REW|10:28:49|EDGX|Ask|68.830|100.000|45.29%|
REW|10:28:49|EDGX|Ask|68.830|100.000|45.29%|
EZU|10:28:49|CINC|Ask|29.300|42.000|43.34%|
BAB|10:28:49|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:28:49|EDGE|Ask|27.000|37.930|40.48%|
DUG|10:28:49|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:49|CINC|Bid|37.190|24.920|32.99%|
CVI|10:28:49|PHIL|Ask|22.580|32.640|44.55%|
CVI|10:28:49|PHIL|Ask|22.580|32.640|44.55%|
NJ|10:28:49|EDGX|Bid|21.940|10.000|54.42%|
DUG|10:28:49|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:49|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
CBRX|10:28:49|CINC|Ask|2.200|3.500|59.09%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
EZU|10:28:49|CINC|Ask|29.300|42.000|43.34%|
VGK|10:28:49|CINC|Ask|43.160|66.000|52.92%|
DUG|10:28:49|CINC|Bid|37.190|24.920|32.99%|
CBRX|10:28:49|CINC|Ask|2.200|3.500|59.09%|
CBRX|10:28:49|CINC|Ask|2.200|3.500|59.09%|
DLBS|10:28:49|EDGX|Bid|37.980|0.040|99.89%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DLBS|10:28:49|EDGX|Bid|37.990|0.040|99.89%|
CBRX|10:28:49|CINC|Ask|2.200|3.500|59.09%|
DTN|10:28:49|EDGX|Ask|44.970|60.650|34.87%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
VGK|10:28:49|CINC|Ask|43.160|66.000|52.92%|
IYR|10:28:49|CINC|Ask|52.540|103.000|96.04%|
DUG|10:28:49|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:49|CINC|Bid|37.190|24.920|32.99%|
DLBS|10:28:49|EDGX|Bid|38.000|0.040|99.89%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
BAB|10:28:49|EDGE|Ask|27.000|37.930|40.48%|
BAB|10:28:49|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:28:49|EDGE|Ask|27.000|37.930|40.48%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
BKD|10:28:49|CINC|Ask|13.720|18.950|38.12%|
RPTP|10:28:49|CINC|Bid|4.320|2.000|53.70%|
DUG|10:28:49|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:49|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:49|CINC|Bid|37.180|24.920|32.97%|
CECE|10:28:49|EDGX|Ask|5.730|7.750|35.25%|
DUG|10:28:49|CINC|Bid|37.190|24.920|32.99%|
COW|10:28:49|EDGE|Ask|29.740|39.730|33.59%|
VGK|10:28:49|CINC|Ask|43.150|66.000|52.95%|
ELTK|10:28:49|PACF|Ask|1.300|3.100|138.46%|
REW|10:28:50|EDGX|Ask|68.830|100.000|45.29%|
VGK|10:28:50|CINC|Ask|43.150|66.000|52.95%|
IRDMZ|10:28:50|PACF|Bid|1.200|0.740|38.33%|
VGK|10:28:50|CINC|Ask|43.150|66.000|52.95%|
EPV|10:28:50|CINC|Ask|60.060|112.900|87.98%|
DUG|10:28:50|CINC|Bid|37.190|24.920|32.99%|
VGK|10:28:50|CINC|Ask|43.150|66.000|52.95%|
ZHNE|10:28:50|PACF|Ask|1.520|2.280|50.00%|
PDC|10:28:50|EDGX|Ask|11.920|15.750|32.13%|
DUG|10:28:50|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:50|CINC|Bid|37.180|24.920|32.97%|
REW|10:28:50|EDGX|Ask|68.830|100.000|45.29%|
RSU|10:28:50|CINC|Ask|33.010|45.000|36.32%|
DUG|10:28:50|CINC|Bid|37.190|24.920|32.99%|
VGK|10:28:50|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:50|CINC|Ask|43.150|66.000|52.95%|
RSU|10:28:50|CINC|Ask|33.010|45.000|36.32%|
SOXL|10:28:50|EDGE|Ask|24.220|34.270|41.49%|
DUG|10:28:50|CINC|Bid|37.200|24.920|33.01%|
DUG|10:28:50|CINC|Bid|37.200|24.920|33.01%|
PBI.PR|10:28:50|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:28:50|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:28:50|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:28:50|NQEX|Ask|355.460|492.100|38.44%|
SEB|10:28:50|EDGX|Ask|2571.990|3475.750|35.14%|
IGV|10:28:50|EDGX|Bid|51.070|30.050|41.16%|
LFL|10:28:50|CINC|Ask|22.920|32.300|40.92%|
EZU|10:28:50|CINC|Ask|29.300|42.000|43.34%|
EZU|10:28:50|CINC|Ask|29.300|42.000|43.34%|
BAB|10:28:50|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:28:50|EDGE|Ask|27.000|37.930|40.48%|
GAGA|10:28:50|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:28:50|PACF|Ask|5.300|8.080|52.45%|
SEB|10:28:50|EDGX|Ask|2571.990|3475.750|35.14%|
KOL|10:28:50|CINC|Ask|38.370|52.000|35.52%|
COW|10:28:51|EDGE|Bid|29.680|19.720|33.56%|
COW|10:28:51|EDGE|Bid|29.680|19.720|33.56%|
COW|10:28:51|EDGE|Ask|29.730|39.730|33.64%|
DUG|10:28:51|CINC|Bid|37.200|24.920|33.01%|
DUG|10:28:51|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:51|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:51|CINC|Bid|37.190|24.920|32.99%|
FPP|10:28:51|PACF|Ask|2.450|3.960|61.63%|
DTN|10:28:51|EDGX|Ask|44.980|60.650|34.84%|
COW|10:28:51|EDGE|Bid|29.680|19.710|33.59%|
COW|10:28:51|EDGE|Ask|29.730|39.730|33.64%|
LNC.PR|10:28:51|NQEX|Ask|560.000|812.800|45.14%|
LNC.PR|10:28:51|NQEX|Ask|560.000|812.800|45.14%|
LNC.PR|10:28:51|NQEX|Ask|560.000|812.800|45.14%|
LNC.PR|10:28:51|NQEX|Ask|560.000|812.800|45.14%|
EZU|10:28:51|CINC|Ask|29.300|42.000|43.34%|
GFF|10:28:51|CINC|Ask|7.630|12.000|57.27%|
EZU|10:28:51|CINC|Ask|29.300|42.000|43.34%|
FWDD|10:28:51|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:51|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:51|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:51|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:51|NQEX|Ask|21.620|29.230|35.20%|
FWDD|10:28:51|NQEX|Ask|21.620|29.230|35.20%|
GM.WS.B|10:28:51|EDGX|Ask|11.010|15.000|36.24%|
ROICU|10:28:51|NQEX|Ask|11.800|15.740|33.39%|
ROICU|10:28:51|NQEX|Ask|11.800|15.740|33.39%|
ROICU|10:28:51|NQEX|Ask|11.800|15.740|33.39%|
ROICU|10:28:51|NQEX|Ask|11.800|15.740|33.39%|
ROICU|10:28:51|NQEX|Ask|11.800|15.740|33.39%|
DUG|10:28:51|CINC|Bid|37.190|24.920|32.99%|
CECE|10:28:51|EDGX|Ask|5.710|7.750|35.73%|
DUG|10:28:51|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:51|CINC|Bid|37.180|24.920|32.97%|
SCBT|10:28:51|CINC|Ask|29.290|40.000|36.57%|
RSU|10:28:51|CINC|Ask|33.010|45.000|36.32%|
SCBT|10:28:51|CINC|Ask|29.290|40.000|36.57%|
DUG|10:28:51|CINC|Bid|37.190|24.920|32.99%|
TNDM|10:28:51|EDGX|Bid|10.960|4.500|58.94%|
TNDM|10:28:51|EDGX|Bid|10.960|4.500|58.94%|
DUG|10:28:51|CINC|Bid|37.190|24.920|32.99%|
VGK|10:28:51|CINC|Ask|43.150|66.000|52.95%|
DUG|10:28:51|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:51|CINC|Bid|37.180|24.920|32.97%|
VGK|10:28:51|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:51|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:51|CINC|Ask|43.150|66.000|52.95%|
DUG|10:28:51|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:51|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:51|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:51|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:51|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:51|CINC|Bid|37.180|24.920|32.97%|
REW|10:28:51|EDGX|Ask|68.830|100.000|45.29%|
VR|10:28:51|CINC|Bid|24.450|14.000|42.74%|
MBLX|10:28:51|CINC|Ask|5.450|7.450|36.70%|
RSU|10:28:52|CINC|Ask|33.010|45.000|36.32%|
DUG|10:28:52|CINC|Bid|37.190|24.920|32.99%|
TNDM|10:28:52|EDGX|Bid|10.960|4.500|58.94%|
TNGO|10:28:52|CINC|Ask|8.630|11.480|33.02%|
FPFC|10:28:52|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:28:52|PACF|Ask|0.750|2.000|166.67%|
GDP|10:28:52|CINC|Ask|15.560|22.000|41.39%|
GDP|10:28:52|CINC|Ask|15.560|22.000|41.39%|
PBE|10:28:52|CINC|Bid|17.750|12.000|32.39%|
KOL|10:28:52|CINC|Ask|38.360|52.000|35.56%|
KOL|10:28:52|CINC|Ask|38.360|52.000|35.56%|
DUG|10:28:52|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:52|CINC|Bid|37.180|24.920|32.97%|
VGK|10:28:52|CINC|Ask|43.150|66.000|52.95%|
RSU|10:28:52|CINC|Ask|33.010|45.000|36.32%|
DUG|10:28:52|CINC|Bid|37.180|24.920|32.97%|
PSP|10:28:52|EDGX|Ask|8.440|12.350|46.33%|
VGK|10:28:52|CINC|Ask|43.150|66.000|52.95%|
NMRX|10:28:52|EDGX|Ask|6.710|9.900|47.54%|
DUG|10:28:52|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:52|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:52|CINC|Bid|37.180|24.920|32.97%|
VGK|10:28:52|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:52|CINC|Ask|43.150|66.000|52.95%|
REW|10:28:52|EDGX|Ask|68.830|100.000|45.29%|
DUG|10:28:52|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:52|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:52|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:52|CINC|Bid|37.180|24.920|32.97%|
RSU|10:28:52|CINC|Ask|33.010|45.000|36.32%|
DUG|10:28:52|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:52|CINC|Bid|37.180|24.920|32.97%|
VGK|10:28:52|CINC|Ask|43.150|66.000|52.95%|
IGV|10:28:52|EDGX|Bid|51.080|30.050|41.17%|
SOXL|10:28:52|EDGE|Ask|24.230|34.270|41.44%|
REW|10:28:52|EDGX|Ask|68.810|100.000|45.33%|
VGK|10:28:52|CINC|Ask|43.150|66.000|52.95%|
DUG|10:28:52|CINC|Bid|37.180|24.920|32.97%|
VGK|10:28:52|CINC|Ask|43.150|66.000|52.95%|
RSU|10:28:52|CINC|Ask|33.010|45.000|36.32%|
VGK|10:28:52|CINC|Ask|43.150|66.000|52.95%|
DUG|10:28:52|CINC|Bid|37.190|24.920|32.99%|
VGK|10:28:53|CINC|Ask|43.140|66.000|52.99%|
COMV|10:28:52|EDGE|Ask|2.070|3.770|82.13%|
COMV|10:28:53|CINC|Ask|2.060|3.100|50.49%|
IGV|10:28:52|EDGX|Bid|51.080|30.050|41.17%|
VGK|10:28:53|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:53|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:53|CINC|Ask|43.140|66.000|52.99%|
REW|10:28:53|EDGX|Ask|68.810|100.000|45.33%|
REW|10:28:53|EDGX|Ask|68.820|100.000|45.31%|
VGK|10:28:53|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:53|CINC|Ask|43.140|66.000|52.99%|
RSU|10:28:53|CINC|Ask|32.990|45.000|36.40%|
IGV|10:28:53|EDGX|Bid|51.070|30.050|41.16%|
COW|10:28:53|EDGE|Bid|29.680|19.710|33.59%|
COW|10:28:53|EDGE|Ask|29.730|39.720|33.60%|
GDP|10:28:53|CINC|Ask|15.560|22.000|41.39%|
GDP|10:28:53|CINC|Ask|15.560|22.000|41.39%|
COW|10:28:53|EDGE|Bid|29.660|19.710|33.55%|
RJI|10:28:53|CINC|Ask|8.720|13.500|54.82%|
CONN|10:28:53|CINC|Ask|6.170|9.300|50.73%|
TMS|10:28:53|CINC|Ask|8.110|12.000|47.97%|
PSOF|10:28:53|PACF|Ask|3.000|4.050|35.00%|
ESTE|10:28:53|PACF|Ask|11.510|17.200|49.44%|
JFBI|10:28:53|PACF|Bid|3.000|1.460|51.33%|
RDEN|10:28:53|CINC|Bid|26.360|14.000|46.89%|
PBI.PR|10:28:53|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|10:28:53|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|10:28:53|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|10:28:53|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|10:28:53|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:53|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:53|NQEX|Ask|367.300|491.900|33.92%|
NJ|10:28:53|EDGX|Bid|21.940|10.000|54.42%|
PBI.PR|10:28:53|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:53|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:53|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:53|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:53|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|10:28:53|NQEX|Ask|367.300|491.900|33.92%|
REW|10:28:53|EDGX|Ask|68.860|100.000|45.22%|
MFLA|10:28:53|CBOE|Ask|89.340|133.680|49.63%|
REW|10:28:54|EDGX|Ask|68.860|100.000|45.22%|
BKD|10:28:54|CINC|Ask|13.720|18.950|38.12%|
VGK|10:28:54|CINC|Ask|43.130|66.000|53.03%|
REW|10:28:54|EDGX|Ask|68.860|100.000|45.22%|
VGK|10:28:54|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:54|CINC|Ask|43.140|66.000|52.99%|
LNC.PR|10:28:54|NQEX|Ask|559.840|780.800|39.47%|
VGK|10:28:54|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:54|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:54|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:54|CINC|Ask|43.140|66.000|52.99%|
LNC.PR|10:28:54|NQEX|Ask|559.840|780.800|39.47%|
LNC.PR|10:28:54|NQEX|Ask|559.840|780.800|39.47%|
LNC.PR|10:28:54|NQEX|Ask|559.840|780.800|39.47%|
PML|10:28:54|CINC|Ask|10.270|14.500|41.19%|
PML|10:28:54|CINC|Ask|10.270|14.500|41.19%|
VGK|10:28:54|CINC|Ask|43.140|66.000|52.99%|
KAR|10:28:54|CINC|Ask|15.010|20.790|38.51%|
DLBS|10:28:54|EDGX|Bid|38.010|0.040|99.89%|
AN|10:28:54|CINC|Bid|32.560|5.760|82.31%|
GIGM|10:28:54|CINC|Ask|1.000|1.600|60.00%|
NILE|10:28:54|CINC|Ask|32.060|44.000|37.24%|
ATEC|10:28:55|CINC|Ask|2.250|4.000|77.78%|
RBCN|10:28:55|CINC|Ask|12.560|18.010|43.39%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
REW|10:28:55|EDGX|Ask|68.840|100.000|45.26%|
SOXL|10:28:55|EDGE|Ask|24.210|34.260|41.51%|
OPY|10:28:55|EDGX|Ask|18.730|25.000|33.48%|
OPY|10:28:55|EDGX|Ask|18.730|25.000|33.48%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
OVRL|10:28:55|PACF|Ask|2.350|3.830|62.98%|
OVRL|10:28:55|PACF|Ask|2.350|3.830|62.98%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
VGK|10:28:55|CINC|Ask|43.130|66.000|53.03%|
DUG|10:28:55|CINC|Bid|37.190|24.920|32.99%|
LFL|10:28:55|CINC|Ask|22.870|32.300|41.23%|
SOXL|10:28:55|EDGE|Ask|24.200|34.260|41.57%|
DUG|10:28:55|CINC|Bid|37.190|24.920|32.99%|
BTM|10:28:55|CINC|Ask|21.020|29.970|42.58%|
IGV|10:28:56|EDGX|Bid|51.070|30.050|41.16%|
JFBI|10:28:56|PACF|Bid|3.000|1.460|51.33%|
CECE|10:28:56|EDGX|Ask|5.690|7.750|36.20%|
CECE|10:28:56|EDGX|Ask|5.690|7.750|36.20%|
CECE|10:28:56|EDGX|Ask|5.690|7.750|36.20%|
DUG|10:28:56|CINC|Bid|37.190|24.920|32.99%|
DUG|10:28:56|CINC|Bid|37.190|24.920|32.99%|
RSU|10:28:56|CINC|Ask|32.990|45.000|36.40%|
OPY|10:28:56|EDGX|Ask|18.700|25.000|33.69%|
RSU|10:28:56|CINC|Ask|33.000|45.000|36.36%|
TNA|10:28:56|CHIC|Ask|40.700|57.000|40.05%|
TNA|10:28:56|CHIC|Ask|40.700|57.000|40.05%|
TNA|10:28:56|CHIC|Ask|40.700|57.000|40.05%|
QQQ|10:28:56|CINC|Bid|51.250|24.150|52.88%|
REW|10:28:56|EDGX|Ask|68.840|100.000|45.26%|
NFM|10:28:56|BATS|Bid|12.960|7.680|40.74%|
DUG|10:28:56|CINC|Bid|37.200|24.920|33.01%|
DUG|10:28:56|CINC|Bid|37.200|24.920|33.01%|
BQI.RT|10:28:56|AMEX|Ask|0.002|0.003|38.89%|
BQI.RT|10:28:56|AMEX|Ask|0.002|0.003|38.89%|
RSU|10:28:56|CINC|Ask|32.990|45.000|36.40%|
RSU|10:28:56|CINC|Ask|32.990|45.000|36.40%|
PBI.PR|10:28:56|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:28:56|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:28:56|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:28:56|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:28:56|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:28:56|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:28:56|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:28:56|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:28:56|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|10:28:56|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:28:56|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:28:56|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:28:56|NQEX|Ask|355.460|470.340|32.32%|
REW|10:28:56|EDGX|Ask|68.840|100.000|45.26%|
VGK|10:28:56|CINC|Ask|43.130|66.000|53.03%|
IGV|10:28:57|EDGX|Bid|51.070|30.050|41.16%|
RPTP|10:28:57|CINC|Bid|4.330|2.000|53.81%|
DUG|10:28:57|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:57|CINC|Bid|37.180|24.920|32.97%|
VGK|10:28:57|CINC|Ask|43.130|66.000|53.03%|
BNX|10:28:57|EDGX|Ask|0.081|0.120|48.15%|
SOXL|10:28:57|EDGE|Ask|24.210|34.260|41.51%|
TRBR|10:28:57|PACF|Ask|1.380|1.880|36.23%|
WLBC|10:28:57|PACF|Ask|3.470|6.750|94.52%|
REW|10:28:57|EDGX|Ask|68.810|100.000|45.33%|
IGV|10:28:57|EDGX|Bid|51.080|30.050|41.17%|
DUG|10:28:57|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:57|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:57|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:57|CINC|Bid|37.180|24.920|32.97%|
VGK|10:28:57|CINC|Ask|43.140|66.000|52.99%|
DUG|10:28:57|CINC|Bid|37.180|24.920|32.97%|
VGK|10:28:57|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:57|CINC|Ask|43.140|66.000|52.99%|
VGK|10:28:57|CINC|Ask|43.140|66.000|52.99%|
DUG|10:28:57|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:57|CINC|Bid|37.180|24.920|32.97%|
DUG|10:28:57|CINC|Bid|37.180|24.920|32.97%|
VRTB|10:28:57|PACF|Ask|1.140|1.990|74.56%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1502.780|37.93%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1502.780|37.93%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1502.780|37.93%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1502.780|37.93%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1502.780|37.93%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1502.780|37.93%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1502.780|37.93%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1502.780|37.93%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1502.780|37.93%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1704.110|56.41%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1704.110|56.41%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1704.110|56.41%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1704.110|56.41%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1704.110|56.41%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1704.110|56.41%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1704.110|56.41%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1704.110|56.41%|
LNC.PR|10:28:57|NQEX|Ask|1089.500|1704.110|56.41%|
LNC.PR|10:28:57|NQEX|Ask|610.000|1923.550|215.34%|
LNC.PR|10:28:57|NQEX|Ask|610.000|1923.550|215.34%|
LNC.PR|10:28:57|NQEX|Ask|610.000|1923.550|215.34%|
LNC.PR|10:28:57|NQEX|Ask|610.000|1923.550|215.34%|
LNC.PR|10:28:57|NQEX|Ask|610.000|1923.550|215.34%|
LNC.PR|10:28:57|NQEX|Ask|560.000|1923.550|243.49%|
LNC.PR|10:28:57|NQEX|Ask|560.000|1923.550|243.49%|
LNC.PR|10:28:57|NQEX|Ask|560.000|1923.550|243.49%|
LNC.PR|10:28:57|NQEX|Ask|560.000|1923.550|243.49%|
LNC.PR|10:28:57|NQEX|Ask|560.000|2181.260|289.51%|
LNC.PR|10:28:57|NQEX|Ask|560.000|2181.260|289.51%|
LNC.PR|10:28:57|NQEX|Ask|560.000|2181.260|289.51%|
LNC.PR|10:28:57|NQEX|Ask|560.000|2181.260|289.51%|
LNC.PR|10:28:57|NQEX|Ask|560.000|2181.260|289.51%|
LNC.PR|10:28:57|NQEX|Ask|560.000|2181.260|289.51%|
LNC.PR|10:28:57|NQEX|Ask|560.000|2181.260|289.51%|
LNC.PR|10:28:57|NQEX|Ask|560.000|2181.260|289.51%|
LNC.PR|10:28:57|NQEX|Ask|560.000|2181.260|289.51%|
LNC.PR|10:28:57|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:28:57|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:28:57|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:28:57|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:28:57|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:28:57|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:28:57|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:28:57|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:28:57|NQEX|Ask|560.000|780.800|39.43%|
WUHN|10:28:57|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:28:57|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:28:57|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:28:57|PACF|Ask|0.450|0.950|111.11%|
CVTI|10:28:57|CINC|Ask|4.700|9.000|91.49%|
SPWRB|10:28:57|CINC|Ask|11.430|17.000|48.73%|
SDIX|10:28:57|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:28:57|PACF|Bid|1.710|1.140|33.33%|
SDIX|10:28:57|PACF|Ask|1.880|2.640|40.43%|
DUG|10:28:57|CINC|Bid|37.180|24.920|32.97%|
TRBR|10:28:57|PACF|Ask|1.380|1.880|36.23%|
UNXL|10:28:57|PACF|Bid|5.450|3.420|37.25%|
WLBC|10:28:57|PACF|Ask|3.470|6.750|94.52%|
REW|10:28:57|EDGX|Ask|68.790|100.000|45.37%|
PML|10:28:57|CINC|Ask|10.270|14.500|41.19%|
DUG|10:28:57|CINC|Bid|37.170|24.920|32.96%|
ENY|10:28:57|CINC|Ask|16.910|23.230|37.37%|
DUG|10:28:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:28:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:28:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:28:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:28:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:28:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:28:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:28:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:28:57|CINC|Bid|37.170|24.920|32.96%|
PML|10:28:57|CINC|Ask|10.270|14.500|41.19%|
VRTB|10:28:57|PACF|Ask|1.140|1.990|74.56%|
WUHN|10:28:57|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:28:57|PACF|Ask|0.450|0.950|111.11%|
DUG|10:28:57|CINC|Bid|37.170|24.920|32.96%|
TELK|10:28:57|PACF|Ask|0.450|0.800|77.78%|
DUG|10:28:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:28:57|CINC|Bid|37.180|24.920|32.97%|
TELK|10:28:57|PACF|Ask|0.450|0.800|77.78%|
DUG|10:28:57|CINC|Bid|37.170|24.920|32.96%|
ULU|10:28:57|PACF|Bid|0.571|0.370|35.24%|
SDIX|10:28:58|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:28:58|PACF|Bid|1.700|1.140|32.94%|
SDIX|10:28:58|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:28:58|PACF|Ask|1.880|2.640|40.43%|
DUG|10:28:58|CINC|Bid|37.170|24.920|32.96%|
SDIX|10:28:58|PACF|Bid|1.720|1.140|33.72%|
SDIX|10:28:58|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:28:58|PACF|Ask|1.880|2.640|40.43%|
DUG|10:28:58|CINC|Bid|37.170|24.920|32.96%|
REW|10:28:58|EDGX|Ask|68.770|100.000|45.41%|
SOXL|10:28:58|EDGE|Ask|24.260|34.260|41.22%|
IYR|10:28:58|CINC|Ask|52.530|103.000|96.08%|
HMNY|10:28:58|PACF|Ask|1.800|2.400|33.33%|
SXI|10:28:58|CINC|Bid|28.310|4.460|84.25%|
VGK|10:28:58|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:58|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:58|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:58|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:58|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:58|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:58|CINC|Ask|43.160|66.000|52.92%|
VRNM|10:28:58|PACF|Ask|1.540|2.990|94.16%|
VGK|10:28:58|CINC|Ask|43.160|66.000|52.92%|
VRNM|10:28:58|PACF|Ask|1.540|2.990|94.16%|
EZU|10:28:58|CINC|Ask|29.300|42.000|43.34%|
DUG|10:28:58|CINC|Bid|37.160|24.920|32.94%|
DUG|10:28:58|CINC|Bid|37.170|24.920|32.96%|
EZU|10:28:58|CINC|Ask|29.300|42.000|43.34%|
IGV|10:28:58|EDGX|Bid|51.100|30.050|41.19%|
EZU|10:28:58|CINC|Ask|29.300|42.000|43.34%|
DUG|10:28:58|CINC|Bid|37.170|24.920|32.96%|
DUG|10:28:58|CINC|Bid|37.170|24.920|32.96%|
SOXL|10:28:58|EDGE|Ask|24.270|34.260|41.16%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
DUG|10:28:58|CINC|Bid|37.170|24.920|32.96%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
RSU|10:28:58|CINC|Ask|33.010|45.000|36.32%|
VGK|10:28:58|CINC|Ask|43.150|66.000|52.95%|
EZU|10:28:58|CINC|Ask|29.300|42.000|43.34%|
NAV.PR.D|10:28:58|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:28:58|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:28:58|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:28:58|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:28:58|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:28:58|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:28:58|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:28:58|NQEX|Ask|11.960|15.820|32.27%|
VGK|10:28:58|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:58|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:58|CINC|Ask|43.160|66.000|52.92%|
VGK|10:28:58|CINC|Ask|43.160|66.000|52.92%|
RSU|10:28:58|CINC|Ask|33.020|45.000|36.28%|
DUG|10:28:58|CINC|Bid|37.170|24.920|32.96%|
IYR|10:28:58|CINC|Ask|52.540|103.000|96.04%|
EZU|10:28:58|CINC|Ask|29.300|42.000|43.34%|
VGK|10:28:58|CINC|Ask|43.160|66.000|52.92%|
EZU|10:28:58|CINC|Ask|29.300|42.000|43.34%|
RSU|10:28:58|EDGX|Ask|33.030|46.750|41.54%|
FOC|10:28:58|BATS|Bid|26.030|10.920|58.05%|
FOC|10:28:58|BATS|Ask|26.350|41.370|57.00%|
IGV|10:28:58|EDGX|Bid|51.100|30.050|41.19%|
REW|10:28:58|EDGX|Ask|68.740|100.000|45.48%|
VGK|10:28:58|CINC|Ask|43.170|66.000|52.88%|
DUG|10:28:58|CINC|Bid|37.160|24.920|32.94%|
DTN|10:28:58|EDGX|Ask|45.000|60.650|34.78%|
EZU|10:28:58|CINC|Ask|29.300|42.000|43.34%|
GFF|10:28:58|CINC|Ask|7.630|12.000|57.27%|
DUG|10:28:58|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:58|CINC|Bid|37.160|24.920|32.94%|
EZU|10:28:58|CINC|Ask|29.310|42.000|43.30%|
CWB|10:28:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:28:58|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:28:58|EDGE|Ask|24.310|34.260|40.93%|
EZU|10:28:58|CINC|Ask|29.310|42.000|43.30%|
DUG|10:28:58|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:58|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:58|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:58|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:58|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:58|CINC|Bid|37.150|24.920|32.92%|
LACO|10:28:58|PACF|Ask|2.300|3.500|52.17%|
EZU|10:28:58|CINC|Ask|29.310|42.000|43.30%|
NAV|10:28:58|CINC|Bid|36.910|10.000|72.91%|
DUG|10:28:58|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:58|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:58|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:58|CINC|Bid|37.150|24.920|32.92%|
BTF|10:28:58|BATS|Bid|13.590|0.680|95.00%|
CYCC|10:28:59|PACF|Ask|0.789|1.080|36.83%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
USCR|10:28:59|PACF|Bid|5.100|2.940|42.35%|
USCR|10:28:59|PACF|Ask|5.630|8.220|46.00%|
NAV|10:28:59|CINC|Bid|36.910|10.000|72.91%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
DUG|10:28:59|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:59|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:59|CINC|Bid|37.150|24.920|32.92%|
RDEN|10:28:59|CINC|Bid|26.260|14.000|46.69%|
DUG|10:28:59|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:59|CINC|Bid|37.150|24.920|32.92%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
ORBC|10:28:59|EDGX|Ask|2.130|3.640|70.89%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
ORBC|10:28:59|EDGX|Ask|2.130|3.650|71.36%|
BTF|10:28:59|BATS|Bid|13.590|0.680|95.00%|
BAB|10:28:59|EDGE|Ask|27.000|37.930|40.48%|
BAB|10:28:59|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:28:59|EDGE|Ask|27.000|37.930|40.48%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
DUG|10:28:59|CINC|Bid|37.150|24.920|32.92%|
DLBS|10:28:59|EDGX|Bid|38.020|0.040|99.89%|
NAV|10:28:59|CINC|Bid|36.910|10.000|72.91%|
NAV|10:28:59|CINC|Bid|36.910|10.000|72.91%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
IYR|10:28:59|CINC|Ask|52.560|103.000|95.97%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
ROCK|10:28:59|CINC|Ask|8.310|12.500|50.42%|
IGV|10:28:59|EDGX|Bid|51.130|30.050|41.23%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
REW|10:28:59|EDGX|Ask|68.710|100.000|45.54%|
REW|10:28:59|EDGX|Ask|68.710|100.000|45.54%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:28:59|CINC|Ask|43.170|66.000|52.88%|
ROCK|10:28:59|CINC|Ask|8.340|12.500|49.88%|
RSU|10:28:59|CINC|Ask|33.040|45.000|36.20%|
DUG|10:28:59|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:59|CINC|Bid|37.150|24.920|32.92%|
REW|10:28:59|EDGX|Ask|68.710|100.000|45.54%|
DUG|10:28:59|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:59|CINC|Bid|37.150|24.920|32.92%|
PBI.PR|10:28:59|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:59|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:59|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:59|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:28:59|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:59|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:59|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:59|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:59|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:59|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:59|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:59|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:28:59|NQEX|Ask|355.630|470.560|32.32%|
DUG|10:28:59|CINC|Bid|37.150|24.920|32.92%|
DUG|10:28:59|CINC|Bid|37.150|24.920|32.92%|
BTF|10:28:59|BATS|Bid|13.590|0.680|95.00%|
CGV|10:29:00|CINC|Ask|22.530|35.000|55.35%|
CGV|10:29:00|CINC|Ask|22.530|35.000|55.35%|
ELTK|10:29:00|PACF|Ask|1.300|3.100|138.46%|
GDP|10:29:00|CINC|Ask|15.560|22.000|41.39%|
GDP|10:29:00|CINC|Ask|15.560|22.000|41.39%|
CJES|10:29:00|CINC|Ask|23.000|33.000|43.48%|
CJES|10:29:00|CINC|Ask|23.000|33.000|43.48%|
REW|10:29:00|EDGX|Ask|68.720|100.000|45.52%|
LFL|10:29:00|CINC|Ask|22.870|32.300|41.23%|
LFL|10:29:00|CINC|Ask|22.870|32.300|41.23%|
LFL|10:29:00|CINC|Ask|22.870|32.300|41.23%|
DUG|10:29:00|CINC|Bid|37.150|24.920|32.92%|
PBE|10:29:00|CINC|Bid|17.750|12.000|32.39%|
PBE|10:29:00|CINC|Ask|17.790|23.770|33.61%|
DLIA|10:29:00|EDGX|Ask|1.570|2.170|38.22%|
DLIA|10:29:00|EDGX|Ask|1.570|2.170|38.22%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
BTF|10:29:00|BATS|Bid|13.590|0.680|95.00%|
SOXL|10:29:00|EDGE|Ask|24.310|34.260|40.93%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
SHOR|10:29:00|CINC|Ask|7.050|10.000|41.84%|
SCC|10:29:00|EDGX|Ask|23.320|35.000|50.09%|
DUG|10:29:00|CINC|Bid|37.160|24.920|32.94%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
ELTK|10:29:00|PACF|Ask|1.300|3.100|138.46%|
USCR|10:29:00|PACF|Bid|5.100|2.940|42.35%|
LNC.PR|10:29:00|NQEX|Ask|1089.500|1503.230|37.97%|
LNC.PR|10:29:00|NQEX|Ask|1089.500|1503.230|37.97%|
LNC.PR|10:29:00|NQEX|Ask|1089.500|1503.230|37.97%|
LNC.PR|10:29:00|NQEX|Ask|1089.500|1503.230|37.97%|
LNC.PR|10:29:00|NQEX|Ask|1089.500|1503.230|37.97%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1503.230|146.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1503.230|146.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1503.230|146.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1503.230|146.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1704.550|179.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1704.550|179.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1704.550|179.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1704.550|179.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1704.550|179.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1704.550|179.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1704.550|179.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1704.550|179.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1704.550|179.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1924.130|215.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1924.130|215.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1924.130|215.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1924.130|215.43%|
MPET|10:29:00|CINC|Ask|1.190|1.600|34.45%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1924.130|215.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1924.130|215.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1924.130|215.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1924.130|215.43%|
LNC.PR|10:29:00|NQEX|Ask|610.000|1924.130|215.43%|
LNC.PR|10:29:00|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:29:00|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:29:00|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|10:29:00|NQEX|Ask|560.000|780.800|39.43%|
CXPO|10:29:00|CINC|Ask|2.330|4.110|76.39%|
CXPO|10:29:00|CINC|Ask|2.330|4.110|76.39%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
ESTE|10:29:00|PACF|Ask|11.510|17.200|49.44%|
DUG|10:29:00|CINC|Bid|37.180|24.920|32.97%|
DUG|10:29:00|CINC|Bid|37.180|24.920|32.97%|
DUG|10:29:00|CINC|Bid|37.180|24.920|32.97%|
DUG|10:29:00|CINC|Bid|37.180|24.920|32.97%|
DUG|10:29:00|CINC|Bid|37.180|24.920|32.97%|
CRME|10:29:00|CINC|Ask|3.920|5.690|45.15%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
DUG|10:29:00|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:00|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:00|CINC|Bid|37.160|24.920|32.94%|
DTN|10:29:00|EDGX|Ask|45.000|60.650|34.78%|
DUG|10:29:00|CINC|Bid|37.160|24.920|32.94%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
DUG|10:29:00|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:00|CINC|Bid|37.160|24.920|32.94%|
SHOR|10:29:00|CINC|Ask|7.050|10.000|41.84%|
EZU|10:29:00|CINC|Ask|29.320|42.000|43.25%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
DUG|10:29:00|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:00|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:00|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:00|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:00|CINC|Bid|37.160|24.920|32.94%|
BTF|10:29:00|BATS|Bid|13.590|0.680|95.00%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:00|CINC|Ask|43.160|66.000|52.92%|
GTXI|10:29:00|EDGX|Bid|2.960|1.150|61.15%|
GTXI|10:29:00|EDGX|Bid|2.960|1.150|61.15%|
GTXI|10:29:00|EDGX|Bid|2.960|1.150|61.15%|
DUG|10:29:00|CINC|Bid|37.160|24.920|32.94%|
SDIV|10:29:00|EDGX|Bid|20.630|12.000|41.83%|
BTF|10:29:01|BATS|Bid|13.590|0.680|95.00%|
GTXI|10:29:01|EDGX|Bid|2.960|1.150|61.15%|
ANTH|10:29:01|CINC|Ask|6.240|8.500|36.22%|
SOXL|10:29:01|EDGE|Ask|24.310|34.260|40.93%|
VGK|10:29:01|CINC|Ask|43.180|66.000|52.85%|
AHT|10:29:01|EDGX|Ask|7.280|11.000|51.10%|
AHT|10:29:01|EDGX|Ask|7.280|11.000|51.10%|
AHT|10:29:01|EDGX|Ask|7.280|11.000|51.10%|
SOXL|10:29:01|EDGE|Ask|24.330|34.260|40.81%|
RSU|10:29:01|CINC|Ask|33.040|45.000|36.20%|
VGK|10:29:01|CINC|Ask|43.180|66.000|52.85%|
REW|10:29:01|EDGX|Ask|68.720|100.000|45.52%|
RSU|10:29:01|EDGX|Ask|33.040|46.750|41.50%|
IYR|10:29:01|CINC|Ask|52.570|103.000|95.93%|
REW|10:29:01|EDGX|Ask|68.700|100.000|45.56%|
AHT|10:29:01|EDGX|Ask|7.290|11.000|50.89%|
SCC|10:29:01|EDGX|Ask|23.300|35.000|50.21%|
ANTH|10:29:01|CINC|Ask|6.230|8.500|36.44%|
DUG|10:29:01|CINC|Bid|37.140|24.920|32.90%|
DUG|10:29:01|CINC|Bid|37.140|24.920|32.90%|
TWIN|10:29:01|CINC|Ask|32.320|45.000|39.23%|
ANTH|10:29:01|CINC|Ask|6.230|8.500|36.44%|
DUG|10:29:01|CINC|Bid|37.150|24.920|32.92%|
CAR|10:29:01|CINC|Bid|12.170|6.650|45.36%|
VGK|10:29:01|CINC|Ask|43.180|66.000|52.85%|
VRTU|10:29:01|CINC|Ask|15.150|22.110|45.94%|
AHT|10:29:01|EDGX|Ask|7.290|11.000|50.89%|
AHT|10:29:01|EDGX|Ask|7.290|11.000|50.89%|
AHT|10:29:01|EDGX|Ask|7.290|11.000|50.89%|
PBE|10:29:01|CINC|Bid|17.760|12.000|32.43%|
VGK|10:29:01|CINC|Ask|43.180|66.000|52.85%|
ANTH|10:29:01|CINC|Ask|6.230|8.500|36.44%|
VGK|10:29:01|CINC|Ask|43.180|66.000|52.85%|
RA|10:29:01|CINC|Ask|12.300|16.500|34.15%|
GAGA|10:29:01|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:29:01|PACF|Ask|5.300|8.080|52.45%|
RADA|10:29:01|PACF|Bid|2.720|1.560|42.65%|
RADA|10:29:01|PACF|Ask|2.900|4.050|39.66%|
RADA|10:29:01|PACF|Ask|2.900|4.050|39.66%|
RCON|10:29:01|PACF|Bid|1.700|1.010|40.59%|
ARC|10:29:01|CINC|Ask|3.820|8.500|122.51%|
SEB|10:29:01|CINC|Bid|2560.000|0.010|100.00%|
FSTR|10:29:01|EDGX|Ask|18.700|39.980|113.80%|
CYCC|10:29:01|PACF|Ask|0.789|1.080|36.83%|
FII|10:29:01|CINC|Ask|17.270|26.750|54.89%|
ENY|10:29:01|CINC|Ask|16.910|23.230|37.37%|
REW|10:29:01|EDGX|Ask|68.690|100.000|45.58%|
ENY|10:29:01|CINC|Ask|16.910|23.230|37.37%|
AN|10:29:01|CINC|Bid|32.590|5.760|82.33%|
PTNR|10:29:01|CINC|Ask|9.760|14.360|47.13%|
ESTE|10:29:01|PACF|Ask|11.510|17.200|49.44%|
NFM|10:29:02|BATS|Bid|13.010|7.710|40.74%|
NMB|10:29:02|BATS|Bid|12.810|7.470|41.69%|
NOM|10:29:02|BATS|Bid|14.100|5.230|62.91%|
NPN|10:29:02|BATS|Bid|14.190|0.320|97.74%|
BTF|10:29:02|BATS|Bid|13.590|0.710|94.78%|
RDCM|10:29:02|PACF|Bid|3.210|1.740|45.79%|
EGX|10:29:02|BATS|Bid|2.810|0.200|92.88%|
NZW|10:29:02|BATS|Bid|12.480|2.380|80.93%|
RWC|10:29:02|PACF|Ask|0.960|2.000|108.33%|
RWC|10:29:02|PACF|Ask|0.960|2.000|108.33%|
IGV|10:29:02|EDGX|Bid|51.150|30.050|41.25%|
REW|10:29:02|EDGX|Ask|68.690|100.000|45.58%|
VOQ|10:29:02|BATS|Bid|14.410|8.440|41.43%|
GEDU|10:29:02|PACF|Ask|4.510|8.800|95.12%|
RUK|10:29:02|EDGX|Ask|30.170|49.980|65.66%|
GEDU|10:29:02|PACF|Ask|4.510|8.800|95.12%|
KMGB|10:29:02|EDGX|Ask|15.490|21.690|40.03%|
KMGB|10:29:02|EDGX|Ask|15.490|21.690|40.03%|
VGK|10:29:02|CINC|Ask|43.180|66.000|52.85%|
NILE|10:29:02|CINC|Ask|32.120|44.000|36.99%|
FPFC|10:29:02|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:29:02|PACF|Ask|0.750|2.000|166.67%|
NAV.PR.D|10:29:02|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:29:02|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:29:02|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:29:02|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:29:02|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:29:02|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:29:02|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:29:02|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:29:02|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:29:02|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:29:02|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:29:02|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:29:02|NQEX|Ask|11.770|15.830|34.49%|
REW|10:29:02|EDGX|Ask|68.690|100.000|45.58%|
VGK|10:29:02|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:02|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:02|CINC|Ask|43.180|66.000|52.85%|
REW|10:29:02|EDGX|Ask|68.680|100.000|45.60%|
IGV|10:29:02|EDGX|Bid|51.140|30.050|41.24%|
REW|10:29:02|EDGX|Ask|68.680|100.000|45.60%|
REW|10:29:02|EDGX|Ask|68.700|100.000|45.56%|
REW|10:29:02|EDGX|Ask|68.700|100.000|45.56%|
PML|10:29:02|CINC|Ask|10.270|14.500|41.19%|
VGK|10:29:02|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:02|CINC|Ask|43.170|66.000|52.88%|
EZU|10:29:02|CINC|Ask|29.320|42.000|43.25%|
VGK|10:29:02|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:02|CINC|Ask|43.170|66.000|52.88%|
PBI.PR|10:29:02|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:29:02|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:29:02|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:29:02|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:29:02|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:02|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:02|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:02|NQEX|Ask|355.790|470.770|32.32%|
ESTE|10:29:02|PACF|Ask|11.510|17.200|49.44%|
VGK|10:29:03|CINC|Ask|43.170|66.000|52.88%|
REW|10:29:03|EDGX|Ask|68.700|100.000|45.56%|
REW|10:29:03|EDGX|Ask|68.700|100.000|45.56%|
VGK|10:29:03|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:03|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:03|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:03|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:03|CINC|Ask|43.170|66.000|52.88%|
TNA|10:29:03|CHIC|Ask|40.870|57.000|39.47%|
TNA|10:29:03|CHIC|Ask|40.870|57.000|39.47%|
FOC|10:29:03|BATS|Bid|26.040|10.920|58.06%|
FOC|10:29:03|BATS|Ask|26.340|41.390|57.14%|
VGK|10:29:03|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:03|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:03|CINC|Ask|43.180|66.000|52.85%|
DUG|10:29:03|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:03|CINC|Bid|37.160|24.920|32.94%|
VGK|10:29:03|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:03|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:03|CINC|Ask|43.190|66.000|52.81%|
REW|10:29:03|EDGX|Ask|68.660|100.000|45.65%|
TNA|10:29:03|CHIC|Ask|40.870|57.000|39.47%|
VGK|10:29:03|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:03|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:03|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:03|CINC|Ask|43.190|66.000|52.81%|
REW|10:29:03|EDGX|Ask|68.660|100.000|45.65%|
QQQ|10:29:03|CINC|Bid|51.320|24.150|52.94%|
SCC|10:29:03|EDGX|Ask|23.290|35.000|50.28%|
RUK|10:29:03|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:29:03|EDGX|Ask|30.190|49.980|65.55%|
REW|10:29:03|EDGX|Ask|68.660|100.000|45.65%|
LNC.PR|10:29:03|NQEX|Ask|560.000|812.800|45.14%|
LNC.PR|10:29:03|NQEX|Ask|560.000|812.800|45.14%|
LNC.PR|10:29:03|NQEX|Ask|560.000|812.800|45.14%|
LNC.PR|10:29:03|NQEX|Ask|560.000|812.800|45.14%|
LNC.PR|10:29:03|NQEX|Ask|560.000|812.800|45.14%|
LNC.PR|10:29:03|NQEX|Ask|560.000|812.800|45.14%|
LNC.PR|10:29:03|NQEX|Ask|560.000|812.800|45.14%|
LNC.PR|10:29:03|NQEX|Ask|560.000|812.800|45.14%|
LNC.PR|10:29:03|NQEX|Ask|560.000|812.800|45.14%|
LNC.PR|10:29:03|NQEX|Ask|560.000|876.800|56.57%|
LNC.PR|10:29:03|NQEX|Ask|560.000|876.800|56.57%|
LNC.PR|10:29:03|NQEX|Ask|560.000|876.800|56.57%|
LNC.PR|10:29:03|NQEX|Ask|560.000|876.800|56.57%|
LNC.PR|10:29:03|NQEX|Ask|560.000|876.800|56.57%|
LNC.PR|10:29:03|NQEX|Ask|560.000|876.800|56.57%|
LNC.PR|10:29:03|NQEX|Ask|560.000|876.800|56.57%|
LNC.PR|10:29:03|NQEX|Ask|560.000|876.800|56.57%|
LNC.PR|10:29:03|NQEX|Ask|560.000|876.800|56.57%|
NEWS|10:29:03|CINC|Ask|8.310|11.750|41.40%|
NEWS|10:29:03|CINC|Ask|8.310|11.750|41.40%|
DTN|10:29:03|EDGX|Ask|45.020|60.650|34.72%|
DTN|10:29:03|EDGX|Ask|45.020|60.650|34.72%|
KAR|10:29:03|CINC|Ask|15.020|20.790|38.42%|
DTN|10:29:03|EDGX|Ask|45.020|60.650|34.72%|
DUG|10:29:03|CINC|Bid|37.120|24.920|32.87%|
DUG|10:29:03|CINC|Bid|37.120|24.920|32.87%|
CHRS|10:29:03|CINC|Ask|2.920|4.350|48.97%|
VGK|10:29:03|CINC|Ask|43.190|66.000|52.81%|
REW|10:29:03|EDGX|Ask|68.640|100.000|45.69%|
CWB|10:29:03|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:03|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:03|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:03|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:03|CINC|Bid|36.120|18.000|50.17%|
PBE|10:29:03|CINC|Bid|17.770|12.000|32.47%|
PBE|10:29:03|CINC|Ask|17.820|23.770|33.39%|
CWB|10:29:03|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:03|CINC|Bid|36.120|18.000|50.17%|
PBE|10:29:03|CINC|Bid|17.770|12.000|32.47%|
VGK|10:29:03|CINC|Ask|43.200|66.000|52.78%|
CHRS|10:29:03|CINC|Ask|2.930|4.350|48.46%|
FWDI|10:29:03|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:29:03|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:29:03|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:29:03|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:29:03|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:29:03|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:29:03|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:29:03|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:29:03|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:29:03|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:29:03|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:29:03|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:29:03|NQEX|Bid|21.210|14.300|32.58%|
VGK|10:29:03|CINC|Ask|43.200|66.000|52.78%|
USCR|10:29:03|PACF|Bid|5.100|2.940|42.35%|
USCR|10:29:03|PACF|Ask|5.630|8.220|46.00%|
CHRS|10:29:03|CINC|Ask|2.930|4.350|48.46%|
DLBS|10:29:03|EDGX|Bid|38.010|0.040|99.89%|
BAB|10:29:03|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:29:03|EDGE|Ask|27.000|37.930|40.48%|
SCC|10:29:03|EDGX|Ask|23.290|35.000|50.28%|
IYR|10:29:04|CINC|Ask|52.600|103.000|95.82%|
RUK|10:29:04|EDGX|Ask|30.210|49.980|65.44%|
NJ|10:29:04|EDGX|Bid|21.940|10.000|54.42%|
FOC|10:29:04|BATS|Bid|26.050|10.950|57.97%|
FOC|10:29:04|BATS|Ask|26.370|41.390|56.96%|
SOXL|10:29:04|EDGE|Ask|24.360|34.260|40.64%|
RUK|10:29:04|EDGX|Ask|30.220|49.980|65.39%|
COW|10:29:04|EDGE|Bid|29.670|19.710|33.57%|
RUK|10:29:04|EDGX|Ask|30.220|49.980|65.39%|
CONN|10:29:04|CINC|Ask|6.190|9.300|50.24%|
SF|10:29:04|CINC|Ask|26.920|45.000|67.16%|
NJ|10:29:04|EDGX|Bid|21.940|10.000|54.42%|
HTZ|10:29:04|CINC|Ask|10.040|16.740|66.73%|
TECD|10:29:04|CINC|Ask|40.160|54.240|35.06%|
SOXL|10:29:04|EDGE|Ask|24.370|34.260|40.58%|
FWDD|10:29:04|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:04|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:04|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:04|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:04|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:04|NQEX|Ask|21.660|29.230|34.95%|
ZUMZ|10:29:04|CINC|Ask|19.390|28.860|48.84%|
ZUMZ|10:29:04|CINC|Ask|19.390|28.860|48.84%|
MDVN|10:29:04|CINC|Ask|15.750|25.500|61.90%|
EZU|10:29:04|CINC|Ask|29.350|42.000|43.10%|
DLBS|10:29:04|EDGX|Bid|38.000|0.040|99.89%|
RUK|10:29:04|EDGX|Ask|30.230|49.980|65.33%|
RUK|10:29:04|EDGX|Ask|30.230|49.980|65.33%|
SOXL|10:29:04|EDGE|Ask|24.370|34.260|40.58%|
TNA|10:29:04|CHIC|Ask|40.950|57.000|39.19%|
TNA|10:29:04|CHIC|Ask|40.950|57.000|39.19%|
TNA|10:29:04|CHIC|Ask|40.950|57.000|39.19%|
OXF|10:29:04|CINC|Ask|16.940|26.700|57.62%|
REW|10:29:04|EDGX|Ask|68.590|100.000|45.79%|
REW|10:29:04|EDGX|Ask|68.590|100.000|45.79%|
REW|10:29:04|EDGX|Ask|68.590|100.000|45.79%|
IGV|10:29:04|EDGX|Bid|51.180|30.050|41.29%|
REW|10:29:04|EDGX|Ask|68.600|100.000|45.77%|
HTZ|10:29:04|CINC|Ask|10.040|16.740|66.73%|
REW|10:29:05|EDGX|Ask|68.600|100.000|45.77%|
REW|10:29:05|EDGX|Ask|68.600|100.000|45.77%|
NJ|10:29:05|EDGX|Bid|21.940|10.000|54.42%|
SCL.PR|10:29:05|NQEX|Ask|81.570|107.920|32.30%|
SCL.PR|10:29:05|NQEX|Ask|81.570|107.920|32.30%|
SCL.PR|10:29:05|NQEX|Ask|81.570|107.920|32.30%|
SCL.PR|10:29:05|NQEX|Ask|81.570|107.920|32.30%|
MDVN|10:29:05|CINC|Ask|15.750|25.500|61.90%|
RSU|10:29:05|CINC|Ask|33.090|45.000|35.99%|
SOXL|10:29:05|EDGE|Ask|24.370|34.230|40.46%|
VGK|10:29:05|CINC|Ask|43.210|66.000|52.74%|
VGK|10:29:05|CINC|Ask|43.210|66.000|52.74%|
VGK|10:29:05|CINC|Ask|43.210|66.000|52.74%|
VGK|10:29:05|CINC|Ask|43.210|66.000|52.74%|
RSU|10:29:05|CINC|Ask|33.100|45.000|35.95%|
VR|10:29:05|CINC|Bid|24.470|14.000|42.79%|
BTF|10:29:05|BATS|Bid|13.590|0.710|94.78%|
REW|10:29:05|EDGX|Ask|68.600|100.000|45.77%|
REW|10:29:05|EDGX|Ask|68.600|100.000|45.77%|
REW|10:29:05|EDGX|Ask|68.600|100.000|45.77%|
PIV|10:29:05|CINC|Bid|12.380|8.300|32.96%|
REW|10:29:05|EDGX|Ask|68.600|100.000|45.77%|
REW|10:29:05|EDGX|Ask|68.600|100.000|45.77%|
VGK|10:29:05|CINC|Ask|43.200|66.000|52.78%|
IRDMZ|10:29:05|PACF|Bid|1.200|0.740|38.33%|
VGK|10:29:05|CINC|Ask|43.210|66.000|52.74%|
DUG|10:29:05|CINC|Bid|37.080|24.920|32.79%|
DUG|10:29:05|CINC|Bid|37.080|24.920|32.79%|
DUG|10:29:05|CINC|Bid|37.080|24.920|32.79%|
EZU|10:29:05|CINC|Ask|29.340|42.000|43.15%|
DUG|10:29:05|CINC|Bid|37.080|24.920|32.79%|
EZU|10:29:05|CINC|Ask|29.340|42.000|43.15%|
DUG|10:29:05|CINC|Bid|37.080|24.920|32.79%|
DUG|10:29:05|CINC|Bid|37.080|24.920|32.79%|
SOXL|10:29:05|EDGE|Ask|24.370|34.220|40.42%|
EZU|10:29:05|CINC|Ask|29.350|42.000|43.10%|
NAV.PR.D|10:29:05|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:29:05|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:29:05|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:29:05|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:29:05|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:29:05|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:29:05|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:29:05|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:29:05|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:29:05|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:29:05|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:29:05|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:29:05|NQEX|Ask|11.780|15.840|34.47%|
OVRL|10:29:05|PACF|Ask|2.350|3.830|62.98%|
EZU|10:29:05|CINC|Ask|29.350|42.000|43.10%|
REW|10:29:05|EDGX|Ask|68.600|100.000|45.77%|
BTF|10:29:05|BATS|Bid|13.590|0.710|94.78%|
PBI.PR|10:29:05|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:29:05|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:29:05|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:29:05|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:29:05|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:29:05|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:29:05|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:29:05|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:29:05|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:29:05|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:29:05|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:29:05|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:29:05|NQEX|Ask|356.120|471.190|32.31%|
DUG|10:29:05|CINC|Bid|37.080|24.920|32.79%|
REW|10:29:05|EDGX|Ask|68.600|100.000|45.77%|
VGK|10:29:05|CINC|Ask|43.210|66.000|52.74%|
VGK|10:29:05|CINC|Ask|43.210|66.000|52.74%|
DUG|10:29:05|CINC|Bid|37.090|24.920|32.81%|
DUG|10:29:05|CINC|Bid|37.090|24.920|32.81%|
REW|10:29:05|EDGX|Ask|68.600|100.000|45.77%|
BDCL|10:29:05|EDGX|Ask|15.730|24.850|57.98%|
EZU|10:29:05|CINC|Ask|29.340|42.000|43.15%|
SOXL|10:29:05|EDGE|Ask|24.370|34.210|40.38%|
ESTE|10:29:05|PACF|Ask|11.510|17.200|49.44%|
DUG|10:29:05|CINC|Bid|37.100|24.920|32.83%|
DUG|10:29:05|CINC|Bid|37.100|24.920|32.83%|
DUG|10:29:05|CINC|Bid|37.100|24.920|32.83%|
VGK|10:29:06|CINC|Ask|43.200|66.000|52.78%|
VGK|10:29:06|CINC|Ask|43.200|66.000|52.78%|
VGK|10:29:06|CINC|Ask|43.200|66.000|52.78%|
REW|10:29:06|EDGX|Ask|68.600|100.000|45.77%|
REW|10:29:06|EDGX|Ask|68.600|100.000|45.77%|
VGK|10:29:06|CINC|Ask|43.200|66.000|52.78%|
VGK|10:29:06|CINC|Ask|43.200|66.000|52.78%|
VGK|10:29:06|CINC|Ask|43.200|66.000|52.78%|
DLBS|10:29:06|EDGX|Bid|37.990|0.040|99.89%|
BAB|10:29:06|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:29:06|EDGE|Ask|27.000|37.940|40.52%|
DLBS|10:29:06|EDGX|Bid|37.980|0.040|99.89%|
LDR|10:29:06|CINC|Ask|46.270|69.100|49.34%|
SOXL|10:29:06|EDGE|Ask|24.360|34.210|40.44%|
SOXL|10:29:06|EDGE|Ask|24.360|34.210|40.44%|
DLBS|10:29:06|EDGX|Bid|37.980|0.040|99.89%|
REW|10:29:06|EDGX|Ask|68.600|100.000|45.77%|
REW|10:29:06|EDGX|Ask|68.580|100.000|45.82%|
VGK|10:29:06|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:06|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:06|CINC|Ask|43.220|66.000|52.71%|
DUG|10:29:06|CINC|Bid|37.060|24.920|32.76%|
BONT|10:29:06|CINC|Ask|6.780|10.500|54.87%|
VGK|10:29:06|CINC|Ask|43.220|66.000|52.71%|
GTIV|10:29:06|CINC|Ask|6.510|10.720|64.67%|
DTN|10:29:06|EDGX|Ask|45.040|60.650|34.66%|
PBE|10:29:06|CINC|Bid|17.780|12.000|32.51%|
PBE|10:29:06|CINC|Ask|17.830|23.770|33.31%|
DUG|10:29:06|CINC|Bid|37.060|24.920|32.76%|
RDEN|10:29:06|CINC|Bid|26.320|14.000|46.81%|
SOXL|10:29:06|EDGE|Ask|24.370|34.210|40.38%|
DUG|10:29:06|CINC|Bid|37.060|24.920|32.76%|
LNC.PR|10:29:06|NQEX|Ask|635.640|877.610|38.07%|
LNC.PR|10:29:06|NQEX|Ask|635.640|877.610|38.07%|
LNC.PR|10:29:06|NQEX|Ask|560.640|877.610|56.54%|
LNC.PR|10:29:06|NQEX|Ask|560.640|877.610|56.54%|
LNC.PR|10:29:06|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:29:06|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:29:06|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:29:06|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:29:06|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:29:06|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:29:06|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:29:06|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:29:06|NQEX|Ask|560.640|813.610|45.12%|
SHOR|10:29:06|CINC|Ask|6.990|10.000|43.06%|
ZEP|10:29:06|CINC|Bid|16.400|7.220|55.98%|
ATEC|10:29:06|CINC|Ask|2.270|4.000|76.21%|
REXI|10:29:06|PACF|Bid|4.590|2.900|36.82%|
REW|10:29:06|EDGX|Ask|68.580|100.000|45.82%|
REW|10:29:06|EDGX|Ask|68.580|100.000|45.82%|
REXI|10:29:06|PACF|Bid|4.590|2.900|36.82%|
IYR|10:29:06|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:06|CINC|Ask|52.610|103.000|95.78%|
RSU|10:29:06|CINC|Ask|33.100|45.000|35.95%|
SOXL|10:29:06|EDGE|Ask|24.370|34.210|40.38%|
GFF|10:29:06|CINC|Ask|7.670|12.000|56.45%|
IYR|10:29:06|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:06|CINC|Ask|52.610|103.000|95.78%|
PRWT|10:29:06|CINC|Ask|1.290|1.920|48.84%|
ESTE|10:29:06|PACF|Ask|11.510|17.200|49.44%|
RSU|10:29:07|CINC|Ask|33.100|45.000|35.95%|
RSU|10:29:07|CINC|Ask|33.100|45.000|35.95%|
IYR|10:29:07|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:07|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:07|CINC|Ask|52.610|103.000|95.78%|
GSX|10:29:07|CINC|Ask|0.228|0.350|53.58%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
GTIV|10:29:07|CINC|Ask|6.510|10.720|64.67%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
REW|10:29:07|EDGX|Ask|68.580|100.000|45.82%|
VGK|10:29:07|CINC|Ask|43.220|66.000|52.71%|
BKD|10:29:07|CINC|Ask|13.710|18.950|38.22%|
IYR|10:29:07|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:07|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:07|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:07|CINC|Ask|52.610|103.000|95.78%|
RSU|10:29:07|CINC|Ask|33.100|45.000|35.95%|
IYR|10:29:07|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:07|CINC|Ask|52.610|103.000|95.78%|
STBC|10:29:07|CINC|Ask|10.860|19.000|74.95%|
IYR|10:29:07|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:07|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:07|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:07|CINC|Ask|52.620|103.000|95.74%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
AN|10:29:07|CINC|Bid|32.630|5.760|82.35%|
IYR|10:29:07|CINC|Ask|52.620|103.000|95.74%|
IRDMZ|10:29:07|PACF|Bid|1.200|0.740|38.33%|
IYR|10:29:07|CINC|Ask|52.620|103.000|95.74%|
REW|10:29:07|EDGX|Ask|68.580|100.000|45.82%|
IYR|10:29:07|CINC|Ask|52.620|103.000|95.74%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
IYR|10:29:07|CINC|Ask|52.620|103.000|95.74%|
SOXL|10:29:07|EDGE|Ask|24.370|34.210|40.38%|
IYR|10:29:07|CINC|Ask|52.620|103.000|95.74%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
FWDI|10:29:07|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:29:07|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:29:07|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:29:07|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:29:07|NQEX|Ask|21.550|29.120|35.13%|
FWDI|10:29:07|NQEX|Ask|21.550|29.120|35.13%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
CAR|10:29:07|CINC|Bid|12.200|6.650|45.49%|
RDEA|10:29:07|CINC|Ask|16.430|24.000|46.07%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
IYR|10:29:07|CINC|Ask|52.610|103.000|95.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
IYR|10:29:07|CINC|Ask|52.610|103.000|95.78%|
DUG|10:29:07|CINC|Bid|37.070|24.920|32.78%|
REW|10:29:07|EDGX|Ask|68.580|100.000|45.82%|
SOXL|10:29:07|EDGE|Ask|24.370|34.210|40.38%|
REW|10:29:07|EDGX|Ask|68.580|100.000|45.82%|
SOXL|10:29:07|EDGE|Ask|24.370|34.210|40.38%|
IYR|10:29:07|CINC|Ask|52.600|103.000|95.82%|
VGK|10:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|10:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|10:29:08|CINC|Ask|43.210|66.000|52.74%|
DUG|10:29:08|CINC|Bid|37.080|24.920|32.79%|
IYR|10:29:08|CINC|Ask|52.600|103.000|95.82%|
IYR|10:29:08|CINC|Ask|52.600|103.000|95.82%|
IYR|10:29:08|CINC|Ask|52.600|103.000|95.82%|
VGK|10:29:08|CINC|Ask|43.210|66.000|52.74%|
BTF|10:29:08|BATS|Bid|13.530|0.710|94.75%|
HMNY|10:29:08|PACF|Ask|1.800|2.400|33.33%|
PBE|10:29:08|CINC|Bid|17.780|12.000|32.51%|
GCVRZ|10:29:08|CINC|Bid|0.991|0.600|39.47%|
VGK|10:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|10:29:08|CINC|Ask|43.210|66.000|52.74%|
FRM|10:29:08|CINC|Ask|5.610|8.100|44.39%|
FRM|10:29:08|CINC|Ask|5.610|8.100|44.39%|
VGK|10:29:08|CINC|Ask|43.200|66.000|52.78%|
VGK|10:29:08|CINC|Ask|43.200|66.000|52.78%|
IYR|10:29:08|CINC|Ask|52.610|103.000|95.78%|
EPV|10:29:08|CINC|Ask|59.980|112.900|88.23%|
IYR|10:29:08|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:08|CINC|Ask|52.610|103.000|95.78%|
SCPB|10:29:08|EDGX|Ask|30.580|40.650|32.93%|
STBC|10:29:08|CINC|Ask|10.860|19.000|74.95%|
EZU|10:29:08|CINC|Ask|29.330|42.000|43.20%|
STBC|10:29:08|CINC|Ask|10.970|19.000|73.20%|
SOXL|10:29:08|EDGE|Ask|24.370|34.210|40.38%|
SOXL|10:29:08|EDGE|Ask|24.370|34.210|40.38%|
GGR|10:29:08|CINC|Ask|0.329|0.820|149.09%|
REW|10:29:08|EDGX|Ask|68.580|100.000|45.82%|
TNA|10:29:08|CHIC|Ask|41.000|57.000|39.02%|
EZU|10:29:08|CINC|Ask|29.330|42.000|43.20%|
RSU|10:29:08|EDGX|Ask|33.100|46.750|41.24%|
TRBR|10:29:08|PACF|Ask|1.380|1.880|36.23%|
GGR|10:29:08|CINC|Ask|0.320|0.820|156.25%|
RMKR|10:29:08|PACF|Bid|1.000|0.600|40.00%|
SGRP|10:29:08|PACF|Bid|1.170|0.540|53.85%|
WUHN|10:29:08|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:29:08|PACF|Ask|0.400|1.020|155.00%|
WLBC|10:29:08|PACF|Ask|3.470|6.750|94.52%|
REW|10:29:08|EDGX|Ask|68.580|100.000|45.82%|
SCC|10:29:08|EDGX|Ask|23.270|35.000|50.41%|
IYR|10:29:08|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:08|CINC|Ask|43.210|66.000|52.74%|
GGR|10:29:08|CINC|Ask|0.320|0.820|156.25%|
VGK|10:29:08|CINC|Ask|43.220|66.000|52.71%|
SCC|10:29:08|EDGX|Ask|23.270|35.000|50.41%|
VGK|10:29:08|CINC|Ask|43.220|66.000|52.71%|
WHRT|10:29:08|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:29:08|PACF|Ask|0.450|0.950|111.11%|
TNA|10:29:08|CHIC|Ask|41.000|57.000|39.02%|
VRTB|10:29:08|PACF|Ask|1.140|1.990|74.56%|
VGK|10:29:08|CINC|Ask|43.220|66.000|52.71%|
RPTP|10:29:08|CINC|Bid|4.480|2.000|55.36%|
VGK|10:29:08|CINC|Ask|43.230|66.000|52.67%|
VGK|10:29:08|CINC|Ask|43.220|66.000|52.71%|
IYR|10:29:08|CINC|Ask|52.630|103.000|95.71%|
PBI.PR|10:29:08|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:08|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:08|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:08|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:08|NQEX|Ask|355.790|470.770|32.32%|
IYR|10:29:08|CINC|Ask|52.630|103.000|95.71%|
RUK|10:29:08|EDGX|Ask|30.230|49.980|65.33%|
PBI.PR|10:29:08|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:08|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:08|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:08|NQEX|Ask|355.790|470.770|32.32%|
IYR|10:29:08|CINC|Ask|52.630|103.000|95.71%|
IYR|10:29:08|CINC|Ask|52.630|103.000|95.71%|
PBE|10:29:08|CINC|Bid|17.780|12.000|32.51%|
PBE|10:29:08|CINC|Ask|17.830|23.770|33.31%|
BTF|10:29:08|BATS|Bid|13.530|0.710|94.75%|
VGK|10:29:08|CINC|Ask|43.230|66.000|52.67%|
TRBR|10:29:08|PACF|Ask|1.380|1.880|36.23%|
IYR|10:29:08|CINC|Ask|52.630|103.000|95.71%|
DLBS|10:29:08|EDGX|Bid|37.990|0.040|99.89%|
IYR|10:29:08|CINC|Ask|52.630|103.000|95.71%|
WHRT|10:29:08|PACF|Ask|0.450|0.950|111.11%|
WUHN|10:29:08|PACF|Ask|0.400|1.020|155.00%|
WLBC|10:29:08|PACF|Ask|3.470|6.750|94.52%|
IYR|10:29:08|CINC|Ask|52.630|103.000|95.71%|
IYR|10:29:08|CINC|Ask|52.630|103.000|95.71%|
IYR|10:29:08|CINC|Ask|52.630|103.000|95.71%|
VRTB|10:29:08|PACF|Ask|1.140|1.990|74.56%|
IYR|10:29:08|CINC|Ask|52.630|103.000|95.71%|
IYR|10:29:08|CINC|Ask|52.630|103.000|95.71%|
MFLA|10:29:08|CBOE|Ask|89.750|133.360|48.59%|
EMSA|10:29:08|BATS|Bid|115.730|71.020|38.63%|
DLBS|10:29:08|EDGX|Bid|38.010|0.040|99.89%|
VGK|10:29:08|CINC|Ask|43.230|66.000|52.67%|
VBFC|10:29:08|PACF|Ask|2.580|4.450|72.48%|
BAB|10:29:09|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:29:09|EDGE|Ask|27.000|37.930|40.48%|
FWDD|10:29:09|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:29:09|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:29:09|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:29:09|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:29:09|NQEX|Ask|21.670|29.230|34.89%|
FWDD|10:29:09|NQEX|Ask|21.670|29.230|34.89%|
ELTK|10:29:08|PACF|Ask|1.300|3.100|138.46%|
FOH|10:29:09|PACF|Ask|0.600|0.920|53.33%|
DVD|10:29:09|PACF|Ask|1.700|3.500|105.88%|
EROCW|10:29:09|PACF|Ask|3.770|5.000|32.63%|
AUTH|10:29:09|CINC|Ask|2.450|3.260|33.06%|
IMRS|10:29:09|PACF|Ask|4.190|5.590|33.41%|
REW|10:29:09|EDGX|Ask|68.560|100.000|45.86%|
IYR|10:29:09|CINC|Ask|52.620|103.000|95.74%|
REW|10:29:09|EDGX|Ask|68.560|100.000|45.86%|
REW|10:29:09|EDGX|Ask|68.560|100.000|45.86%|
REW|10:29:09|EDGX|Ask|68.560|100.000|45.86%|
REW|10:29:09|EDGX|Ask|68.560|100.000|45.86%|
IYR|10:29:09|CINC|Ask|52.630|103.000|95.71%|
TNA|10:29:09|CHIC|Ask|41.000|57.000|39.02%|
IGV|10:29:09|EDGX|Bid|51.230|30.050|41.34%|
EZU|10:29:09|CINC|Ask|29.350|42.000|43.10%|
ELTK|10:29:09|PACF|Ask|1.300|3.100|138.46%|
IYR|10:29:09|CINC|Ask|52.630|103.000|95.71%|
STBC|10:29:09|CINC|Ask|10.850|19.000|75.12%|
EZU|10:29:09|CINC|Ask|29.360|42.000|43.05%|
IYR|10:29:09|CINC|Ask|52.630|103.000|95.71%|
IYR|10:29:09|CINC|Ask|52.630|103.000|95.71%|
IYR|10:29:09|CINC|Ask|52.630|103.000|95.71%|
LNC.PR|10:29:09|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:29:09|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:29:09|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:29:09|NQEX|Ask|560.640|813.610|45.12%|
ANAC|10:29:09|CINC|Bid|5.350|1.600|70.09%|
EZU|10:29:09|CINC|Ask|29.360|42.000|43.05%|
EZU|10:29:09|CINC|Ask|29.360|42.000|43.05%|
RIGL|10:29:09|CINC|Ask|7.040|10.000|42.05%|
AUTH|10:29:09|CINC|Ask|2.450|3.260|33.06%|
REW|10:29:09|EDGX|Ask|68.520|100.000|45.94%|
VGK|10:29:09|CINC|Ask|43.230|66.000|52.67%|
TNA|10:29:09|CHIC|Ask|41.000|57.000|39.02%|
REW|10:29:09|EDGX|Ask|68.550|100.000|45.88%|
REW|10:29:09|EDGX|Ask|68.550|100.000|45.88%|
IYR|10:29:09|CINC|Ask|52.620|103.000|95.74%|
TNA|10:29:09|CHIC|Ask|40.980|57.000|39.09%|
VGK|10:29:09|CINC|Ask|43.230|66.000|52.67%|
VGK|10:29:09|CINC|Ask|43.230|66.000|52.67%|
VGK|10:29:09|CINC|Ask|43.230|66.000|52.67%|
VGK|10:29:09|CINC|Ask|43.230|66.000|52.67%|
HTZ|10:29:09|CINC|Ask|10.060|16.740|66.40%|
III|10:29:09|CINC|Ask|1.250|3.000|140.00%|
EZU|10:29:09|CINC|Ask|29.340|42.000|43.15%|
NEWS|10:29:09|CINC|Ask|8.310|11.750|41.40%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
PBE|10:29:09|CINC|Bid|17.790|12.000|32.55%|
EZU|10:29:09|CINC|Ask|29.340|42.000|43.15%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
NILE|10:29:09|CINC|Ask|32.150|44.000|36.86%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
REW|10:29:09|EDGX|Ask|68.550|100.000|45.88%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
DUG|10:29:09|CINC|Bid|37.050|24.920|32.74%|
VGK|10:29:09|CINC|Ask|43.220|66.000|52.71%|
ESTE|10:29:10|PACF|Ask|11.510|17.200|49.44%|
GSOL|10:29:10|CINC|Ask|8.690|11.500|32.34%|
GEDU|10:29:10|PACF|Ask|4.460|8.800|97.31%|
EROCW|10:29:10|PACF|Bid|3.640|1.510|58.52%|
EROCW|10:29:10|PACF|Ask|3.770|5.000|32.63%|
HTZ|10:29:10|CINC|Ask|10.060|16.740|66.40%|
SOXL|10:29:10|EDGE|Ask|24.350|34.210|40.49%|
SOXL|10:29:10|EDGE|Ask|24.350|34.210|40.49%|
RSU|10:29:10|CINC|Ask|33.120|45.000|35.87%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
DUG|10:29:10|CINC|Bid|37.040|24.920|32.72%|
IYR|10:29:10|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:10|CINC|Ask|43.230|66.000|52.67%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
KAR|10:29:10|CINC|Ask|15.020|20.790|38.42%|
SCL|10:29:10|EDGX|Bid|70.500|41.000|41.84%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
GM.WS.B|10:29:10|EDGX|Ask|11.060|15.000|35.62%|
STBC|10:29:10|CINC|Ask|10.970|19.000|73.20%|
SEB|10:29:10|EDGX|Ask|2564.000|3475.750|35.56%|
EROCW|10:29:10|PACF|Ask|3.770|5.000|32.63%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
DUG|10:29:10|CINC|Bid|37.040|24.920|32.72%|
DUG|10:29:10|CINC|Bid|37.040|24.920|32.72%|
REW|10:29:10|EDGX|Ask|68.550|100.000|45.88%|
SOXL|10:29:10|EDGE|Ask|24.350|34.210|40.49%|
USCR|10:29:10|PACF|Bid|5.100|2.940|42.35%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:11|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:11|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:11|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:11|CINC|Ask|43.220|66.000|52.71%|
IGV|10:29:11|EDGX|Bid|51.220|30.050|41.33%|
VGK|10:29:11|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:11|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:11|CINC|Ask|43.220|66.000|52.71%|
AGO|10:29:11|CINC|Ask|10.170|14.980|47.30%|
EROCW|10:29:11|PACF|Bid|3.670|1.510|58.86%|
EROCW|10:29:11|PACF|Ask|3.770|5.000|32.63%|
VGK|10:29:11|CINC|Ask|43.230|66.000|52.67%|
VGK|10:29:11|CINC|Ask|43.250|66.000|52.60%|
VGK|10:29:11|CINC|Ask|43.250|66.000|52.60%|
VGK|10:29:11|CINC|Ask|43.260|66.000|52.57%|
ALTI|10:29:11|PACF|Ask|1.190|1.850|55.46%|
VGK|10:29:11|CINC|Ask|43.240|66.000|52.64%|
EPV|10:29:11|CINC|Ask|59.870|112.900|88.58%|
MTSL|10:29:11|CINC|Ask|1.290|1.890|46.51%|
ALTI|10:29:11|PACF|Ask|1.190|1.850|55.46%|
EROCW|10:29:11|PACF|Ask|3.770|5.000|32.63%|
ALTI|10:29:11|PACF|Ask|1.200|1.850|54.17%|
RSU|10:29:11|CINC|Ask|33.120|45.000|35.87%|
REW|10:29:11|EDGX|Ask|68.540|100.000|45.90%|
DUG|10:29:11|CINC|Bid|37.050|24.920|32.74%|
DUG|10:29:11|CINC|Bid|37.050|24.920|32.74%|
REW|10:29:11|EDGX|Ask|68.560|100.000|45.86%|
DUG|10:29:11|CINC|Bid|37.050|24.920|32.74%|
DUG|10:29:11|CINC|Bid|37.050|24.920|32.74%|
DUG|10:29:11|CINC|Bid|37.050|24.920|32.74%|
VR|10:29:11|CINC|Bid|24.460|14.000|42.76%|
REW|10:29:11|EDGX|Ask|68.560|100.000|45.86%|
DUG|10:29:11|CINC|Bid|37.060|24.920|32.76%|
DUG|10:29:11|CINC|Bid|37.060|24.920|32.76%|
IYR|10:29:11|CINC|Ask|52.610|103.000|95.78%|
STBC|10:29:11|CINC|Ask|10.870|19.000|74.79%|
STBC|10:29:11|CINC|Ask|10.870|19.000|74.79%|
STBC|10:29:11|CINC|Ask|10.870|19.000|74.79%|
STBC|10:29:11|CINC|Ask|10.870|19.000|74.79%|
IYR|10:29:11|CINC|Ask|52.620|103.000|95.74%|
RSU|10:29:11|CINC|Ask|33.120|45.000|35.87%|
STBC|10:29:11|CINC|Ask|10.870|19.000|74.79%|
IYR|10:29:11|CINC|Ask|52.620|103.000|95.74%|
LDR|10:29:11|CINC|Ask|46.270|69.100|49.34%|
PBI.PR|10:29:11|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:29:11|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:29:11|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:29:11|NQEX|Ask|356.120|471.190|32.31%|
RJI|10:29:11|CINC|Ask|8.710|13.500|54.99%|
LDR|10:29:11|CINC|Ask|46.270|69.100|49.34%|
IYR|10:29:11|CINC|Ask|52.620|103.000|95.74%|
PTNR|10:29:11|CINC|Ask|9.750|14.360|47.28%|
REW|10:29:11|EDGX|Ask|68.560|100.000|45.86%|
RSU|10:29:12|CINC|Ask|33.110|45.000|35.91%|
EZU|10:29:12|CINC|Ask|29.330|42.000|43.20%|
ABBC|10:29:12|EDGX|Ask|8.050|11.990|48.94%|
IYR|10:29:12|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:12|CINC|Ask|52.620|103.000|95.74%|
DLBS|10:29:12|EDGX|Bid|38.020|0.040|99.89%|
CWB|10:29:12|CINC|Bid|36.120|18.000|50.17%|
RSU|10:29:12|CINC|Ask|33.110|45.000|35.91%|
RDEN|10:29:12|CINC|Bid|26.430|14.000|47.03%|
TNA|10:29:12|CHIC|Ask|41.040|57.000|38.89%|
MTSL|10:29:12|CINC|Ask|1.310|1.890|44.27%|
STRI|10:29:12|CINC|Ask|10.430|14.750|41.42%|
CONN|10:29:12|CINC|Ask|6.210|9.300|49.76%|
IGV|10:29:12|EDGX|Bid|51.200|30.050|41.31%|
DUG|10:29:12|CINC|Bid|37.060|24.920|32.76%|
DUG|10:29:12|CINC|Bid|37.060|24.920|32.76%|
DUG|10:29:12|CINC|Bid|37.060|24.920|32.76%|
DUG|10:29:12|CINC|Bid|37.060|24.920|32.76%|
VGK|10:29:12|CINC|Ask|43.220|66.000|52.71%|
IRDMZ|10:29:12|PACF|Bid|1.200|0.740|38.33%|
DUG|10:29:12|CINC|Bid|37.060|24.920|32.76%|
DUG|10:29:12|CINC|Bid|37.060|24.920|32.76%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1504.930|38.13%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1504.930|38.13%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1504.930|38.13%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1504.930|38.13%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1504.930|38.13%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1504.930|38.13%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1504.930|38.13%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1504.930|38.13%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1504.930|38.13%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1706.250|56.61%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1706.250|56.61%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1706.250|56.61%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1706.250|56.61%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1706.250|56.61%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1706.250|56.61%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1706.250|56.61%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1706.250|56.61%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1706.250|56.61%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1926.310|76.81%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1926.310|76.81%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1926.310|76.81%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1926.310|76.81%|
LNC.PR|10:29:13|NQEX|Ask|1089.500|1926.310|76.81%|
LNC.PR|10:29:13|NQEX|Ask|560.480|1926.310|243.69%|
LNC.PR|10:29:13|NQEX|Ask|560.480|1926.310|243.69%|
LNC.PR|10:29:13|NQEX|Ask|560.480|1926.310|243.69%|
LNC.PR|10:29:13|NQEX|Ask|560.480|1926.310|243.69%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2184.000|289.67%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2184.000|289.67%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2184.000|289.67%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2184.000|289.67%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2184.000|289.67%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2184.000|289.67%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2184.000|289.67%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2184.000|289.67%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2184.000|289.67%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2465.670|339.92%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2465.670|339.92%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2465.670|339.92%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2465.670|339.92%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2465.670|339.92%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2465.670|339.92%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2465.670|339.92%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2465.670|339.92%|
LNC.PR|10:29:13|NQEX|Ask|560.480|2465.670|339.92%|
TNA|10:29:13|CHIC|Ask|41.030|57.000|38.92%|
MELA|10:29:13|CINC|Ask|1.790|2.900|62.01%|
EROCW|10:29:13|PACF|Bid|3.680|1.510|58.97%|
EROCW|10:29:13|PACF|Ask|3.770|5.000|32.63%|
REW|10:29:13|EDGX|Ask|68.560|100.000|45.86%|
VGK|10:29:13|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:13|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:13|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:13|CINC|Ask|43.220|66.000|52.71%|
VGK|10:29:13|CINC|Ask|43.220|66.000|52.71%|
REW|10:29:13|EDGX|Ask|68.560|100.000|45.86%|
REW|10:29:13|EDGX|Ask|68.560|100.000|45.86%|
DUG|10:29:13|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:13|CINC|Bid|37.070|24.920|32.78%|
DUG|10:29:13|CINC|Bid|37.070|24.920|32.78%|
IGV|10:29:13|EDGX|Bid|51.190|30.050|41.30%|
IYR|10:29:13|CINC|Ask|52.610|103.000|95.78%|
REW|10:29:13|EDGX|Ask|68.560|100.000|45.86%|
REW|10:29:13|EDGX|Ask|68.560|100.000|45.86%|
RSU|10:29:13|CINC|Ask|33.090|45.000|35.99%|
IYR|10:29:13|CINC|Ask|52.600|103.000|95.82%|
JFBI|10:29:13|PACF|Bid|3.000|1.460|51.33%|
DUG|10:29:13|CINC|Bid|37.080|24.920|32.79%|
DUG|10:29:13|CINC|Bid|37.080|24.920|32.79%|
GCFB|10:29:13|PACF|Ask|3.040|4.630|52.30%|
DUG|10:29:13|CINC|Bid|37.080|24.920|32.79%|
DUG|10:29:13|CINC|Bid|37.080|24.920|32.79%|
SOXL|10:29:13|EDGE|Ask|24.350|34.200|40.45%|
DUG|10:29:13|CINC|Bid|37.080|24.920|32.79%|
DUG|10:29:13|CINC|Bid|37.080|24.920|32.79%|
PID|10:29:13|EDGX|Bid|13.980|9.250|33.83%|
DUG|10:29:13|CINC|Bid|37.080|24.920|32.79%|
DUG|10:29:13|CINC|Bid|37.080|24.920|32.79%|
EROCW|10:29:13|PACF|Ask|3.770|5.000|32.63%|
VGK|10:29:13|CINC|Ask|43.200|66.000|52.78%|
UNXL|10:29:13|PACF|Bid|5.450|3.420|37.25%|
VGK|10:29:13|CINC|Ask|43.200|66.000|52.78%|
FWDD|10:29:13|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:13|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:13|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:13|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:13|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:13|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:13|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:13|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:13|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:13|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:13|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:13|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:13|NQEX|Ask|21.660|29.230|34.95%|
DUG|10:29:13|CINC|Bid|37.090|24.920|32.81%|
DUG|10:29:13|CINC|Bid|37.090|24.920|32.81%|
AP|10:29:13|EDGX|Ask|20.740|28.300|36.45%|
SOXL|10:29:13|EDGE|Ask|24.350|34.200|40.45%|
IYR|10:29:13|CINC|Ask|52.600|103.000|95.82%|
DUG|10:29:13|CINC|Bid|37.080|24.920|32.79%|
DUG|10:29:13|CINC|Bid|37.080|24.920|32.79%|
REW|10:29:13|EDGX|Ask|68.650|100.000|45.67%|
IYR|10:29:13|CINC|Ask|52.600|103.000|95.82%|
RSU|10:29:13|CINC|Ask|33.100|45.000|35.95%|
EZU|10:29:13|CINC|Ask|29.320|42.000|43.25%|
DUG|10:29:13|CINC|Bid|37.080|24.920|32.79%|
DUG|10:29:13|CINC|Bid|37.080|24.920|32.79%|
RSU|10:29:13|CINC|Ask|33.100|45.000|35.95%|
ENY|10:29:13|CINC|Ask|16.900|23.230|37.46%|
RSU|10:29:14|CINC|Ask|33.090|45.000|35.99%|
DUG|10:29:14|CINC|Bid|37.080|24.920|32.79%|
DUG|10:29:14|CINC|Bid|37.080|24.920|32.79%|
DUG|10:29:14|CINC|Bid|37.080|24.920|32.79%|
IYR|10:29:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:14|CINC|Ask|52.620|103.000|95.74%|
SCL.PR|10:29:14|NQEX|Ask|81.560|108.540|33.08%|
SCL.PR|10:29:14|NQEX|Ask|81.560|108.540|33.08%|
SCL.PR|10:29:14|NQEX|Ask|81.560|108.540|33.08%|
SCL.PR|10:29:14|NQEX|Ask|81.560|108.540|33.08%|
GEDU|10:29:14|PACF|Ask|4.460|8.800|97.31%|
DUG|10:29:14|CINC|Bid|37.080|24.920|32.79%|
REW|10:29:14|EDGX|Ask|68.650|100.000|45.67%|
REW|10:29:14|EDGX|Ask|68.650|100.000|45.67%|
IYR|10:29:14|CINC|Ask|52.620|103.000|95.74%|
REW|10:29:14|EDGX|Ask|68.650|100.000|45.67%|
DUG|10:29:14|CINC|Bid|37.080|24.920|32.79%|
IYR|10:29:14|CINC|Ask|52.610|103.000|95.78%|
DUG|10:29:14|CINC|Bid|37.080|24.920|32.79%|
DUG|10:29:14|CINC|Bid|37.080|24.920|32.79%|
DUG|10:29:14|CINC|Bid|37.080|24.920|32.79%|
IYR|10:29:14|CINC|Ask|52.610|103.000|95.78%|
IGV|10:29:14|EDGX|Bid|51.170|30.050|41.27%|
DUG|10:29:14|CINC|Bid|37.090|24.920|32.81%|
MBLX|10:29:14|CINC|Ask|5.460|7.450|36.45%|
MNI|10:29:14|CINC|Ask|1.650|2.190|32.73%|
ZOOM|10:29:14|EDGX|Ask|1.920|2.550|32.81%|
ZOOM|10:29:14|EDGX|Ask|1.920|2.550|32.81%|
FRP|10:29:14|CINC|Ask|6.510|10.770|65.44%|
TNDM|10:29:14|CINC|Ask|10.990|16.520|50.32%|
OPY|10:29:14|EDGX|Ask|18.690|25.000|33.76%|
DCIX|10:29:14|CINC|Bid|4.830|3.200|33.75%|
DCIX|10:29:14|CINC|Ask|4.840|6.900|42.56%|
FLOW|10:29:14|CINC|Ask|2.740|3.850|40.51%|
KGJI|10:29:14|CINC|Ask|1.550|2.250|45.16%|
SPWRB|10:29:14|CINC|Ask|11.440|17.000|48.60%|
CWB|10:29:14|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:14|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:14|CINC|Bid|36.120|18.000|50.17%|
SMS|10:29:14|CINC|Ask|14.860|20.000|34.59%|
PBI.PR|10:29:14|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:14|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:14|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:14|NQEX|Ask|355.790|470.770|32.32%|
BLDR|10:29:14|CINC|Ask|1.750|2.750|57.14%|
GPR|10:29:14|PACF|Ask|0.318|0.440|38.36%|
SLTM|10:29:14|CINC|Ask|1.710|3.160|84.80%|
RNST|10:29:15|CINC|Ask|13.840|24.000|73.41%|
UDRL|10:29:15|CINC|Ask|7.960|11.750|47.61%|
VGK|10:29:15|CINC|Ask|43.200|66.000|52.78%|
VGK|10:29:15|CINC|Ask|43.200|66.000|52.78%|
KMT|10:29:15|CINC|Ask|32.880|44.000|33.82%|
VGK|10:29:15|CINC|Ask|43.200|66.000|52.78%|
VGK|10:29:15|CINC|Ask|43.200|66.000|52.78%|
IYR|10:29:15|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:15|CINC|Ask|52.610|103.000|95.78%|
LDR|10:29:15|CINC|Ask|46.270|69.100|49.34%|
TELK|10:29:15|PACF|Ask|0.450|0.800|77.78%|
TELK|10:29:15|PACF|Ask|0.450|0.800|77.78%|
LDR|10:29:15|CINC|Ask|46.270|69.100|49.34%|
SMS|10:29:15|CINC|Ask|14.860|20.000|34.59%|
ULU|10:29:15|PACF|Bid|0.571|0.370|35.24%|
RSU|10:29:15|CINC|Ask|33.080|45.000|36.03%|
DCIX|10:29:15|CINC|Ask|4.840|6.900|42.56%|
SOXL|10:29:15|EDGE|Ask|24.350|34.200|40.45%|
IYR|10:29:15|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:15|CINC|Ask|52.610|103.000|95.78%|
BKD|10:29:15|CINC|Ask|13.720|18.950|38.12%|
AN|10:29:15|CINC|Bid|32.640|5.760|82.35%|
DUG|10:29:15|CINC|Bid|37.090|24.920|32.81%|
HPJ|10:29:15|PACF|Ask|1.800|3.700|105.56%|
HPJ|10:29:15|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:29:15|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:29:15|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:29:15|PACF|Ask|1.800|3.700|105.56%|
REW|10:29:16|EDGX|Ask|68.650|100.000|45.67%|
VRNM|10:29:16|PACF|Ask|1.540|2.990|94.16%|
VRNM|10:29:16|PACF|Ask|1.540|2.990|94.16%|
DUG|10:29:16|CINC|Bid|37.080|24.920|32.79%|
LNC.PR|10:29:16|NQEX|Ask|560.320|918.280|63.88%|
LNC.PR|10:29:16|NQEX|Ask|560.320|918.280|63.88%|
LNC.PR|10:29:16|NQEX|Ask|560.320|918.280|63.88%|
LNC.PR|10:29:16|NQEX|Ask|560.320|918.280|63.88%|
LNC.PR|10:29:16|NQEX|Ask|560.320|918.280|63.88%|
LNC.PR|10:29:16|NQEX|Ask|560.320|918.280|63.88%|
LNC.PR|10:29:16|NQEX|Ask|560.320|918.280|63.88%|
LNC.PR|10:29:16|NQEX|Ask|560.320|918.280|63.88%|
LNC.PR|10:29:16|NQEX|Ask|560.320|918.280|63.88%|
IFMI|10:29:16|PACF|Ask|1.940|4.250|119.07%|
EIPO|10:29:16|NQEX|Ask|19.030|25.650|34.79%|
EIPO|10:29:16|NQEX|Ask|19.030|25.650|34.79%|
EIPO|10:29:16|NQEX|Ask|19.030|25.650|34.79%|
EIPO|10:29:16|NQEX|Ask|19.030|25.650|34.79%|
EIPO|10:29:16|NQEX|Ask|19.030|25.650|34.79%|
EIPO|10:29:16|NQEX|Ask|19.030|26.170|37.52%|
EIPO|10:29:16|NQEX|Ask|19.030|26.170|37.52%|
EIPO|10:29:16|NQEX|Ask|19.030|26.170|37.52%|
EIPO|10:29:16|NQEX|Ask|19.030|26.170|37.52%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
EIPO|10:29:16|NQEX|Ask|19.030|26.170|37.52%|
EIPO|10:29:16|NQEX|Ask|19.030|26.170|37.52%|
VGK|10:29:16|CINC|Ask|43.200|66.000|52.78%|
SMRT|10:29:16|EDGX|Ask|7.460|9.900|32.71%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
DUG|10:29:16|CINC|Bid|37.080|24.920|32.79%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
DUG|10:29:16|CINC|Bid|37.080|24.920|32.79%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
DUG|10:29:16|CINC|Bid|37.080|24.920|32.79%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
DUG|10:29:16|CINC|Bid|37.080|24.920|32.79%|
DUG|10:29:16|CINC|Bid|37.080|24.920|32.79%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
IGV|10:29:16|EDGX|Bid|51.170|30.050|41.27%|
ASRV|10:29:16|PACF|Ask|1.770|2.400|35.59%|
REW|10:29:16|EDGX|Ask|68.660|100.000|45.65%|
REW|10:29:16|EDGX|Ask|68.660|100.000|45.65%|
DUG|10:29:16|CINC|Bid|37.090|24.920|32.81%|
QQQ|10:29:16|CINC|Bid|51.310|24.150|52.93%|
IGV|10:29:16|EDGX|Bid|51.170|30.050|41.27%|
QQQ|10:29:16|CINC|Bid|51.310|24.150|52.93%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:16|CINC|Ask|43.190|66.000|52.81%|
QQQ|10:29:16|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:29:16|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:29:16|CINC|Bid|51.310|24.150|52.93%|
IGV|10:29:16|EDGX|Bid|51.170|30.050|41.27%|
BKD|10:29:16|CINC|Ask|13.720|18.950|38.12%|
FWDD|10:29:16|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:16|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:16|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:16|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:16|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:16|NQEX|Ask|21.650|29.230|35.01%|
WRES|10:29:16|CINC|Ask|3.190|4.350|36.36%|
DUG|10:29:16|CINC|Bid|37.100|24.920|32.83%|
DUG|10:29:16|CINC|Bid|37.100|24.920|32.83%|
DUG|10:29:16|CINC|Bid|37.100|24.920|32.83%|
DUG|10:29:16|CINC|Bid|37.100|24.920|32.83%|
IFMI|10:29:16|PACF|Ask|1.940|4.250|119.07%|
GAGA|10:29:16|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:29:16|PACF|Ask|5.300|8.080|52.45%|
FPFC|10:29:16|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:29:16|PACF|Ask|0.750|2.000|166.67%|
IL|10:29:16|CINC|Ask|6.990|12.160|73.96%|
SCC|10:29:16|EDGX|Ask|23.300|35.000|50.21%|
SOXL|10:29:16|EDGE|Ask|24.330|34.200|40.57%|
RSU|10:29:16|CINC|Ask|33.070|45.000|36.07%|
RSU|10:29:16|CINC|Ask|33.070|45.000|36.07%|
IYR|10:29:17|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:17|CINC|Ask|52.610|103.000|95.78%|
DUG|10:29:17|CINC|Bid|37.110|24.920|32.85%|
RFA|10:29:17|BATS|Bid|11.720|7.010|40.19%|
III|10:29:17|CINC|Ask|1.390|3.000|115.83%|
REW|10:29:17|EDGX|Ask|68.690|100.000|45.58%|
REW|10:29:17|EDGX|Ask|68.690|100.000|45.58%|
REW|10:29:17|EDGX|Ask|68.690|100.000|45.58%|
SOXL|10:29:17|EDGE|Ask|24.320|34.200|40.63%|
RSU|10:29:17|CINC|Ask|33.060|45.000|36.12%|
TNA|10:29:17|CHIC|Ask|40.900|57.000|39.36%|
IYR|10:29:17|CINC|Ask|52.600|103.000|95.82%|
DUG|10:29:17|CINC|Bid|37.110|24.920|32.85%|
DLBS|10:29:17|EDGX|Bid|38.010|0.040|99.89%|
DLBS|10:29:17|EDGX|Bid|38.000|0.040|99.89%|
FWDI|10:29:17|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:29:17|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:29:17|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:29:17|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:29:17|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:29:17|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:29:17|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:29:17|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:29:17|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:29:17|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:29:17|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:29:17|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:29:17|NQEX|Ask|21.540|29.120|35.19%|
RSU|10:29:17|CINC|Ask|33.050|45.000|36.16%|
DUG|10:29:17|CINC|Bid|37.110|24.920|32.85%|
DLBS|10:29:17|EDGX|Bid|37.990|0.040|99.89%|
DUG|10:29:17|CINC|Bid|37.110|24.920|32.85%|
DUG|10:29:17|CINC|Bid|37.110|24.920|32.85%|
DUG|10:29:17|CINC|Bid|37.110|24.920|32.85%|
EPV|10:29:17|CINC|Ask|60.050|112.900|88.01%|
HTZ|10:29:17|CINC|Ask|10.050|16.740|66.57%|
DUG|10:29:17|CINC|Bid|37.120|24.920|32.87%|
TECUA|10:29:17|EDGX|Ask|7.260|10.470|44.21%|
GM.WS.B|10:29:17|EDGX|Ask|11.020|15.000|36.12%|
IGV|10:29:17|EDGX|Bid|51.150|30.050|41.25%|
RUK|10:29:17|EDGX|Ask|30.200|49.980|65.50%|
RUK|10:29:17|EDGX|Ask|30.200|49.980|65.50%|
GFF|10:29:17|CINC|Ask|7.670|12.000|56.45%|
AUTH|10:29:17|CINC|Ask|2.460|3.260|32.52%|
PBE|10:29:17|CINC|Bid|17.780|12.000|32.51%|
PBE|10:29:17|CINC|Ask|17.830|23.770|33.31%|
SCL.PR|10:29:17|NQEX|Ask|81.550|108.800|33.42%|
SCL.PR|10:29:17|NQEX|Ask|81.550|108.800|33.42%|
SCL.PR|10:29:17|NQEX|Ask|81.550|108.800|33.42%|
SCL.PR|10:29:17|NQEX|Ask|81.550|108.800|33.42%|
IYR|10:29:17|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:17|CINC|Ask|52.600|103.000|95.82%|
DUG|10:29:17|CINC|Bid|37.130|24.920|32.88%|
PSP|10:29:17|EDGX|Ask|8.440|12.350|46.33%|
DUG|10:29:17|CINC|Bid|37.130|24.920|32.88%|
DUG|10:29:17|CINC|Bid|37.130|24.920|32.88%|
DUG|10:29:17|CINC|Bid|37.130|24.920|32.88%|
DUG|10:29:17|CINC|Bid|37.130|24.920|32.88%|
DUG|10:29:17|CINC|Bid|37.130|24.920|32.88%|
FOC|10:29:18|BATS|Bid|26.050|10.920|58.08%|
FOC|10:29:18|BATS|Ask|26.370|41.390|56.96%|
REW|10:29:18|EDGX|Ask|68.740|100.000|45.48%|
FOC|10:29:18|BATS|Bid|26.050|10.920|58.08%|
FOC|10:29:18|BATS|Ask|26.370|41.370|56.88%|
RSU|10:29:18|CINC|Ask|33.040|45.000|36.20%|
IYR|10:29:18|CINC|Ask|52.590|103.000|95.85%|
OPY|10:29:18|EDGX|Ask|18.670|25.000|33.90%|
DUG|10:29:18|CINC|Bid|37.140|24.920|32.90%|
DUG|10:29:18|CINC|Bid|37.140|24.920|32.90%|
KOL|10:29:18|CINC|Ask|38.440|52.000|35.28%|
DUG|10:29:18|CINC|Bid|37.140|24.920|32.90%|
FWDD|10:29:18|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:18|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:18|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:18|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:18|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:18|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:18|NQEX|Ask|21.650|29.230|35.01%|
AUTH|10:29:18|CINC|Ask|2.460|3.260|32.52%|
IYR|10:29:18|CINC|Ask|52.590|103.000|95.85%|
IYR|10:29:18|CINC|Ask|52.590|103.000|95.85%|
HPJ|10:29:18|PACF|Ask|1.800|3.700|105.56%|
REW|10:29:18|EDGX|Ask|68.750|100.000|45.45%|
JPM.WS|10:29:18|EDGE|Ask|11.150|18.000|61.43%|
EZU|10:29:18|CINC|Ask|29.280|42.000|43.44%|
EZU|10:29:18|CINC|Ask|29.280|42.000|43.44%|
NJ|10:29:18|EDGX|Bid|21.940|10.000|54.42%|
NJ|10:29:18|EDGX|Bid|21.940|10.000|54.42%|
SCL.PR|10:29:18|NQEX|Ask|81.480|108.530|33.20%|
SCL.PR|10:29:18|NQEX|Ask|81.480|108.530|33.20%|
SCL.PR|10:29:18|NQEX|Ask|81.480|108.530|33.20%|
SCL.PR|10:29:18|NQEX|Ask|81.480|108.530|33.20%|
RSU|10:29:18|CINC|Ask|33.050|45.000|36.16%|
KOL|10:29:18|CINC|Ask|38.440|52.000|35.28%|
LNC.PR|10:29:19|NQEX|Ask|560.000|781.200|39.50%|
LNC.PR|10:29:19|NQEX|Ask|560.000|781.200|39.50%|
LNC.PR|10:29:19|NQEX|Ask|560.000|781.200|39.50%|
LNC.PR|10:29:19|NQEX|Ask|560.000|781.200|39.50%|
ZA|10:29:19|PACF|Bid|2.300|1.450|36.96%|
OPY|10:29:19|EDGX|Ask|18.660|25.000|33.98%|
DLBS|10:29:19|EDGX|Bid|38.010|0.040|99.89%|
DLBS|10:29:19|EDGX|Bid|38.010|0.040|99.89%|
IYR|10:29:19|CINC|Ask|52.590|103.000|95.85%|
IYR|10:29:19|CINC|Ask|52.600|103.000|95.82%|
IYR|10:29:19|CINC|Ask|52.600|103.000|95.82%|
IYR|10:29:19|CINC|Ask|52.600|103.000|95.82%|
IYR|10:29:19|CINC|Ask|52.600|103.000|95.82%|
IYR|10:29:19|CINC|Ask|52.600|103.000|95.82%|
HEK.U|10:29:19|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|10:29:19|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|10:29:19|NQEX|Ask|6.290|8.320|32.27%|
OVRL|10:29:19|PACF|Ask|2.350|3.830|62.98%|
IYR|10:29:19|CINC|Ask|52.600|103.000|95.82%|
IYR|10:29:19|CINC|Ask|52.600|103.000|95.82%|
IGV|10:29:19|EDGX|Bid|51.140|30.050|41.24%|
IGV|10:29:19|EDGX|Bid|51.140|30.050|41.24%|
IGV|10:29:19|EDGX|Bid|51.140|30.050|41.24%|
EXE|10:29:19|PACF|Ask|3.750|5.480|46.13%|
GIFI|10:29:20|CINC|Ask|25.020|50.000|99.84%|
INDB|10:29:20|CINC|Ask|22.330|29.790|33.41%|
CRDC|10:29:20|PACF|Ask|2.610|3.460|32.57%|
SOXL|10:29:20|EDGE|Ask|24.290|34.200|40.80%|
IYR|10:29:20|CINC|Ask|52.600|103.000|95.82%|
IYR|10:29:20|CINC|Ask|52.600|103.000|95.82%|
REW|10:29:20|EDGX|Ask|68.750|100.000|45.45%|
ELTK|10:29:20|PACF|Ask|1.300|3.100|138.46%|
VGK|10:29:20|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:20|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:20|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:20|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:20|CINC|Ask|43.160|66.000|52.92%|
FOH|10:29:20|PACF|Ask|0.600|0.920|53.33%|
KOL|10:29:20|CINC|Ask|38.440|52.000|35.28%|
VGK|10:29:20|CINC|Ask|43.170|66.000|52.88%|
DVD|10:29:20|PACF|Ask|1.700|3.500|105.88%|
SOXL|10:29:20|EDGE|Ask|24.310|34.200|40.68%|
IYR|10:29:20|CINC|Ask|52.610|103.000|95.78%|
REW|10:29:20|EDGX|Ask|68.700|100.000|45.56%|
DUG|10:29:20|CINC|Bid|37.100|24.920|32.83%|
AN|10:29:20|CINC|Bid|32.600|5.760|82.33%|
DVD|10:29:20|PACF|Ask|1.700|3.500|105.88%|
BML.PR.G|10:29:20|EDGX|Ask|13.170|18.250|38.57%|
FOH|10:29:20|PACF|Ask|0.600|0.920|53.33%|
ELTK|10:29:20|PACF|Ask|1.300|3.100|138.46%|
JFBI|10:29:20|PACF|Bid|3.000|1.460|51.33%|
REW|10:29:20|EDGX|Ask|68.670|100.000|45.62%|
VBFC|10:29:20|PACF|Ask|2.580|4.450|72.48%|
REW|10:29:20|EDGX|Ask|68.670|100.000|45.62%|
REW|10:29:21|EDGX|Ask|68.670|100.000|45.62%|
REW|10:29:21|EDGX|Ask|68.660|100.000|45.65%|
SOXL|10:29:21|EDGE|Ask|24.330|34.200|40.57%|
CVO|10:29:21|EDGX|Ask|4.110|6.000|45.99%|
IYR|10:29:21|CINC|Ask|52.620|103.000|95.74%|
PBI.PR|10:29:21|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:29:21|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:29:21|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:29:21|NQEX|Ask|355.960|470.770|32.25%|
RSU|10:29:21|CINC|Ask|33.090|45.000|35.99%|
REW|10:29:21|EDGX|Ask|68.660|100.000|45.65%|
PTNR|10:29:21|CINC|Ask|9.750|14.360|47.28%|
IL|10:29:21|CINC|Ask|7.000|12.160|73.71%|
VGK|10:29:21|CINC|Ask|43.180|66.000|52.85%|
IYR|10:29:21|CINC|Ask|52.600|103.000|95.82%|
REW|10:29:21|EDGX|Ask|68.650|100.000|45.67%|
REW|10:29:21|EDGX|Ask|68.650|100.000|45.67%|
REW|10:29:21|EDGX|Ask|68.650|100.000|45.67%|
VGK|10:29:21|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:21|CINC|Ask|43.180|66.000|52.85%|
RSU|10:29:21|CINC|Ask|33.080|45.000|36.03%|
REW|10:29:21|EDGX|Ask|68.650|100.000|45.67%|
DUG|10:29:21|CINC|Bid|37.100|24.920|32.83%|
IGV|10:29:21|EDGX|Bid|51.170|30.050|41.27%|
DUG|10:29:21|CINC|Bid|37.100|24.920|32.83%|
VGK|10:29:21|CINC|Ask|43.180|66.000|52.85%|
REW|10:29:21|EDGX|Ask|68.660|100.000|45.65%|
IRDMZ|10:29:21|PACF|Bid|1.200|0.740|38.33%|
STRL|10:29:21|EDGX|Ask|11.160|16.500|47.85%|
RSU|10:29:21|CINC|Ask|33.080|45.000|36.03%|
IYR|10:29:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:21|CINC|Ask|52.610|103.000|95.78%|
REW|10:29:22|EDGX|Ask|68.660|100.000|45.65%|
FOC|10:29:22|BATS|Bid|26.050|10.950|57.97%|
FOC|10:29:22|BATS|Ask|26.370|41.390|56.96%|
REW|10:29:22|EDGX|Ask|68.660|100.000|45.65%|
REW|10:29:22|EDGX|Ask|68.660|100.000|45.65%|
REW|10:29:22|EDGX|Ask|68.660|100.000|45.65%|
RSU|10:29:22|CINC|Ask|33.090|45.000|35.99%|
SOXL|10:29:22|EDGE|Ask|24.340|34.200|40.51%|
SCC|10:29:22|EDGX|Ask|23.290|35.000|50.28%|
VGK|10:29:22|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:22|CINC|Ask|43.190|66.000|52.81%|
IYR|10:29:22|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:22|CINC|Ask|43.200|66.000|52.78%|
VGK|10:29:22|CINC|Ask|43.200|66.000|52.78%|
LNC.PR|10:29:22|NQEX|Ask|560.320|917.500|63.75%|
FWDD|10:29:22|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:22|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:22|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:22|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:22|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:22|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:22|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:22|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:22|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:22|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:22|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:29:22|NQEX|Ask|21.660|29.230|34.95%|
VGK|10:29:22|CINC|Ask|43.200|66.000|52.78%|
VGK|10:29:22|CINC|Ask|43.200|66.000|52.78%|
IYR|10:29:22|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:22|CINC|Ask|43.200|66.000|52.78%|
VGK|10:29:22|CINC|Ask|43.200|66.000|52.78%|
VGK|10:29:22|CINC|Ask|43.200|66.000|52.78%|
SPEX|10:29:22|PACF|Ask|1.640|2.270|38.41%|
SPEX|10:29:22|PACF|Ask|1.640|2.270|38.41%|
CWB|10:29:22|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:22|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:22|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:29:22|EDGE|Ask|24.350|34.200|40.45%|
CWB|10:29:22|CINC|Bid|36.120|18.000|50.17%|
IYR|10:29:22|CINC|Ask|52.610|103.000|95.78%|
VGK|10:29:22|CINC|Ask|43.200|66.000|52.78%|
CAR|10:29:22|CINC|Bid|12.200|6.650|45.49%|
IYR|10:29:22|CINC|Ask|52.610|103.000|95.78%|
NAV|10:29:22|CINC|Bid|36.990|10.000|72.97%|
CAR|10:29:22|CINC|Bid|12.200|6.650|45.49%|
IL|10:29:22|CINC|Ask|7.040|12.160|72.73%|
INDB|10:29:22|CINC|Ask|22.510|29.790|32.34%|
AUTH|10:29:22|CINC|Ask|2.440|3.260|33.61%|
SCC|10:29:22|EDGX|Ask|23.290|35.000|50.28%|
IYR|10:29:22|CINC|Ask|52.620|103.000|95.74%|
SOXL|10:29:22|EDGE|Ask|24.330|34.200|40.57%|
REW|10:29:22|EDGX|Ask|68.630|100.000|45.71%|
REW|10:29:22|EDGX|Ask|68.630|100.000|45.71%|
IYR|10:29:22|CINC|Ask|52.610|103.000|95.78%|
REW|10:29:22|EDGX|Ask|68.630|100.000|45.71%|
REW|10:29:22|EDGX|Ask|68.630|100.000|45.71%|
VGK|10:29:22|CINC|Ask|43.190|66.000|52.81%|
NAV|10:29:22|CINC|Bid|37.000|10.000|72.97%|
GTXI|10:29:22|EDGX|Bid|2.960|1.150|61.15%|
IYR|10:29:22|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:22|CINC|Ask|52.610|103.000|95.78%|
CWB|10:29:22|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:22|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:22|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:22|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:22|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:22|CINC|Bid|36.120|18.000|50.17%|
IL|10:29:22|CINC|Ask|7.040|12.160|72.73%|
VGK|10:29:22|CINC|Ask|43.200|66.000|52.78%|
IYR|10:29:22|CINC|Ask|52.610|103.000|95.78%|
USCR|10:29:22|PACF|Bid|5.100|2.940|42.35%|
USCR|10:29:22|PACF|Ask|5.630|8.220|46.00%|
EZU|10:29:22|CINC|Ask|29.280|42.000|43.44%|
SOXL|10:29:22|EDGE|Ask|24.340|34.200|40.51%|
NAV|10:29:22|CINC|Bid|37.000|10.000|72.97%|
NAV|10:29:22|CINC|Bid|37.000|10.000|72.97%|
NAV|10:29:22|CINC|Bid|37.000|10.000|72.97%|
EZU|10:29:22|CINC|Ask|29.280|42.000|43.44%|
EZU|10:29:22|CINC|Ask|29.280|42.000|43.44%|
EZU|10:29:22|CINC|Ask|29.280|42.000|43.44%|
NAV|10:29:22|CINC|Bid|37.000|10.000|72.97%|
NAV|10:29:22|CINC|Bid|37.000|10.000|72.97%|
NAV|10:29:22|CINC|Bid|37.000|10.000|72.97%|
USCR|10:29:23|PACF|Bid|5.100|2.940|42.35%|
NAV|10:29:23|CINC|Bid|37.000|10.000|72.97%|
ESTE|10:29:23|PACF|Ask|11.510|17.200|49.44%|
NAV|10:29:23|CINC|Bid|37.000|10.000|72.97%|
EZU|10:29:23|CINC|Ask|29.280|42.000|43.44%|
IYR|10:29:23|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:23|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:23|CINC|Ask|52.620|103.000|95.74%|
NL|10:29:23|EDGX|Ask|12.270|19.620|59.90%|
IRDMZ|10:29:23|PACF|Bid|1.200|0.740|38.33%|
VGK|10:29:23|CINC|Ask|43.200|66.000|52.78%|
UQM|10:29:23|CINC|Ask|1.650|2.400|45.45%|
SDIV|10:29:23|EDGX|Bid|20.660|12.000|41.92%|
AUTH|10:29:23|CINC|Ask|2.440|3.260|33.61%|
REW|10:29:23|EDGX|Ask|68.630|100.000|45.71%|
RDEA|10:29:23|CINC|Ask|16.530|24.000|45.19%|
EZU|10:29:23|CINC|Ask|29.280|42.000|43.44%|
MFLA|10:29:23|CBOE|Ask|89.600|133.980|49.53%|
DLBS|10:29:23|EDGX|Bid|38.020|0.040|99.89%|
VGK|10:29:24|CINC|Ask|43.200|66.000|52.78%|
REW|10:29:24|EDGX|Ask|68.630|100.000|45.71%|
IYR|10:29:24|CINC|Ask|52.610|103.000|95.78%|
REW|10:29:24|EDGX|Ask|68.630|100.000|45.71%|
SOXL|10:29:24|EDGE|Ask|24.340|34.200|40.51%|
IYR|10:29:24|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:24|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:24|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:24|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:24|CINC|Ask|52.620|103.000|95.74%|
SCL.PR|10:29:24|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|10:29:24|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|10:29:24|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|10:29:24|NQEX|Ask|81.750|108.800|33.09%|
VGK|10:29:24|CINC|Ask|43.190|66.000|52.81%|
IYR|10:29:24|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:24|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:24|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:24|CINC|Ask|43.190|66.000|52.81%|
SOXL|10:29:24|EDGE|Ask|24.340|34.200|40.51%|
REW|10:29:24|EDGX|Ask|68.650|100.000|45.67%|
TNGO|10:29:24|CINC|Ask|8.610|11.480|33.33%|
HTZ|10:29:24|CINC|Ask|10.060|16.740|66.40%|
SCC|10:29:24|EDGX|Ask|23.290|35.000|50.28%|
REW|10:29:24|EDGX|Ask|68.650|100.000|45.67%|
IYR|10:29:24|CINC|Ask|52.610|103.000|95.78%|
REW|10:29:24|EDGX|Ask|68.650|100.000|45.67%|
IYR|10:29:24|CINC|Ask|52.610|103.000|95.78%|
VGK|10:29:24|CINC|Ask|43.180|66.000|52.85%|
IYR|10:29:24|CINC|Ask|52.610|103.000|95.78%|
VGK|10:29:24|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:24|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:24|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:24|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:24|CINC|Ask|43.180|66.000|52.85%|
DUG|10:29:24|CINC|Bid|37.080|24.920|32.79%|
VGK|10:29:24|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:24|CINC|Ask|43.190|66.000|52.81%|
DUG|10:29:24|CINC|Bid|37.070|24.920|32.78%|
GEVO|10:29:24|CINC|Ask|13.080|18.000|37.61%|
VGK|10:29:24|CINC|Ask|43.190|66.000|52.81%|
DLBS|10:29:24|EDGX|Bid|38.010|0.040|99.89%|
DLBS|10:29:24|EDGX|Bid|38.010|0.040|99.89%|
VGK|10:29:24|CINC|Ask|43.180|66.000|52.85%|
STRI|10:29:24|CINC|Ask|10.410|14.750|41.69%|
IRDMW|10:29:24|PACF|Bid|2.160|1.220|43.52%|
IRDMZ|10:29:24|PACF|Bid|1.200|0.740|38.33%|
VGK|10:29:24|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:24|CINC|Ask|43.190|66.000|52.81%|
RSU|10:29:24|CINC|Ask|33.080|45.000|36.03%|
CWB|10:29:24|CINC|Bid|36.120|18.000|50.17%|
AN|10:29:25|CINC|Bid|32.620|5.760|82.34%|
GM.PR.B|10:29:25|CINC|Ask|41.120|55.000|33.75%|
EZU|10:29:25|CINC|Ask|29.280|42.000|43.44%|
LNC.PR|10:29:25|NQEX|Ask|1089.500|1503.230|37.97%|
LNC.PR|10:29:25|NQEX|Ask|1089.500|1503.230|37.97%|
LNC.PR|10:29:25|NQEX|Ask|1089.500|1503.230|37.97%|
LNC.PR|10:29:25|NQEX|Ask|1089.500|1503.230|37.97%|
LNC.PR|10:29:25|NQEX|Ask|1089.500|1503.230|37.97%|
LNC.PR|10:29:25|NQEX|Ask|560.160|1503.230|168.36%|
LNC.PR|10:29:25|NQEX|Ask|560.160|1503.230|168.36%|
LNC.PR|10:29:25|NQEX|Ask|560.160|1503.230|168.36%|
LNC.PR|10:29:25|NQEX|Ask|560.160|1503.230|168.36%|
SCL|10:29:25|EDGX|Bid|70.520|41.000|41.86%|
CVGI|10:29:25|CINC|Ask|6.340|16.000|152.37%|
IYR|10:29:25|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:25|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:25|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:25|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:25|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:25|CINC|Ask|52.620|103.000|95.74%|
REW|10:29:25|EDGX|Ask|68.650|100.000|45.67%|
CVGI|10:29:25|CINC|Ask|6.350|16.000|151.97%|
IYR|10:29:25|CINC|Ask|52.620|103.000|95.74%|
IGV|10:29:25|EDGX|Bid|51.160|30.050|41.26%|
SOXL|10:29:25|EDGE|Ask|24.350|34.200|40.45%|
RSU|10:29:25|CINC|Ask|33.100|45.000|35.95%|
VGK|10:29:25|CINC|Ask|43.190|66.000|52.81%|
REW|10:29:25|EDGX|Ask|68.650|100.000|45.67%|
REW|10:29:25|EDGX|Ask|68.650|100.000|45.67%|
QQQ|10:29:25|CINC|Bid|51.320|24.150|52.94%|
QQQ|10:29:25|CINC|Bid|51.320|24.150|52.94%|
RSU|10:29:25|CINC|Ask|33.090|45.000|35.99%|
VGK|10:29:25|CINC|Ask|43.190|66.000|52.81%|
ATEC|10:29:25|CINC|Ask|2.280|4.000|75.44%|
REW|10:29:26|EDGX|Ask|68.650|100.000|45.67%|
REW|10:29:26|EDGX|Ask|68.650|100.000|45.67%|
IYR|10:29:26|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:26|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:26|CINC|Ask|52.620|103.000|95.74%|
KOL|10:29:26|CINC|Ask|38.410|52.000|35.38%|
IYR|10:29:26|CINC|Ask|52.650|103.000|95.63%|
EZU|10:29:26|CINC|Ask|29.280|42.000|43.44%|
IYR|10:29:26|CINC|Ask|52.660|103.000|95.59%|
VGK|10:29:26|CINC|Ask|43.190|66.000|52.81%|
IYR|10:29:26|CINC|Ask|52.660|103.000|95.59%|
IYR|10:29:26|CINC|Ask|52.660|103.000|95.59%|
IYR|10:29:26|CINC|Ask|52.660|103.000|95.59%|
IYR|10:29:26|CINC|Ask|52.660|103.000|95.59%|
IRDMZ|10:29:26|PACF|Bid|1.200|0.740|38.33%|
IYR|10:29:26|CINC|Ask|52.670|103.000|95.56%|
IYR|10:29:26|CINC|Ask|52.670|103.000|95.56%|
CVGI|10:29:26|CINC|Ask|6.350|16.000|151.97%|
IYR|10:29:26|CINC|Ask|52.670|103.000|95.56%|
EXP|10:29:26|CINC|Ask|17.820|26.500|48.71%|
EROCW|10:29:26|PACF|Bid|3.680|1.510|58.97%|
EROCW|10:29:26|PACF|Ask|3.770|5.000|32.63%|
VGK|10:29:26|CINC|Ask|43.200|66.000|52.78%|
CRWN|10:29:26|EDGE|Ask|1.340|2.430|81.34%|
GPR|10:29:26|PACF|Ask|0.320|0.440|37.50%|
HPJ|10:29:26|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:29:26|PACF|Ask|1.800|3.700|105.56%|
IYR|10:29:26|CINC|Ask|52.650|103.000|95.63%|
IYR|10:29:26|CINC|Ask|52.640|103.000|95.67%|
IYR|10:29:26|CINC|Ask|52.640|103.000|95.67%|
EROCW|10:29:26|PACF|Ask|3.770|5.000|32.63%|
GPR|10:29:26|PACF|Ask|0.320|0.440|37.50%|
HPJ|10:29:26|PACF|Ask|1.800|3.700|105.56%|
IYR|10:29:26|CINC|Ask|52.640|103.000|95.67%|
VGK|10:29:27|CINC|Ask|43.200|66.000|52.78%|
PFIN|10:29:26|PACF|Ask|3.710|4.910|32.35%|
IYR|10:29:27|CINC|Ask|52.640|103.000|95.67%|
EZU|10:29:26|CINC|Ask|29.280|42.000|43.44%|
VGK|10:29:27|CINC|Ask|43.210|66.000|52.74%|
RSU|10:29:27|CINC|Ask|33.090|45.000|35.99%|
IYR|10:29:27|CINC|Ask|52.640|103.000|95.67%|
SOXL|10:29:27|EDGE|Ask|24.350|34.200|40.45%|
EZU|10:29:27|CINC|Ask|29.280|42.000|43.44%|
VGK|10:29:27|CINC|Ask|43.200|66.000|52.78%|
RSU|10:29:27|CINC|Ask|33.100|45.000|35.95%|
EZU|10:29:27|CINC|Ask|29.280|42.000|43.44%|
IYR|10:29:27|CINC|Ask|52.640|103.000|95.67%|
SOXL|10:29:27|EDGE|Ask|24.350|34.200|40.45%|
EZU|10:29:27|CINC|Ask|29.280|42.000|43.44%|
CWB|10:29:27|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:27|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:27|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:27|CINC|Bid|36.120|18.000|50.17%|
TNA|10:29:27|CHIC|Ask|40.910|57.000|39.33%|
QQQ|10:29:27|CINC|Bid|51.320|24.150|52.94%|
REW|10:29:27|EDGX|Ask|68.650|100.000|45.67%|
REW|10:29:27|EDGX|Ask|68.650|100.000|45.67%|
QQQ|10:29:27|CINC|Bid|51.320|24.150|52.94%|
IGV|10:29:27|EDGX|Bid|51.160|30.050|41.26%|
IGV|10:29:27|EDGX|Bid|51.160|30.050|41.26%|
QQQ|10:29:27|CINC|Bid|51.310|24.150|52.93%|
RSU|10:29:27|CINC|Ask|33.080|45.000|36.03%|
IYR|10:29:27|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:27|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:27|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:27|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:27|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:27|CINC|Ask|43.190|66.000|52.81%|
CUB|10:29:27|CINC|Bid|40.620|0.190|99.53%|
IYR|10:29:27|CINC|Ask|52.610|103.000|95.78%|
KOL|10:29:27|CINC|Ask|38.410|52.000|35.38%|
IYR|10:29:27|CINC|Ask|52.610|103.000|95.78%|
LEN.B|10:29:27|EDGX|Ask|10.310|20.010|94.08%|
DUG|10:29:27|CINC|Bid|37.110|24.920|32.85%|
DUG|10:29:27|CINC|Bid|37.110|24.920|32.85%|
DUG|10:29:27|CINC|Bid|37.110|24.920|32.85%|
MAPP|10:29:27|CINC|Ask|11.480|15.950|38.94%|
TRBR|10:29:27|PACF|Ask|1.380|1.880|36.23%|
IYR|10:29:27|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:27|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:27|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:27|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:27|CINC|Ask|52.620|103.000|95.74%|
DUG|10:29:27|CINC|Bid|37.110|24.920|32.85%|
DUG|10:29:27|CINC|Bid|37.110|24.920|32.85%|
DUG|10:29:27|CINC|Bid|37.110|24.920|32.85%|
KOL|10:29:27|CINC|Ask|38.410|52.000|35.38%|
LACO|10:29:27|PACF|Ask|2.300|3.500|52.17%|
JFBI|10:29:27|PACF|Bid|3.000|1.460|51.33%|
EZU|10:29:28|CINC|Ask|29.280|42.000|43.44%|
EZU|10:29:28|CINC|Ask|29.280|42.000|43.44%|
DUG|10:29:28|CINC|Bid|37.110|24.920|32.85%|
IYR|10:29:28|CINC|Ask|52.620|103.000|95.74%|
FWDD|10:29:28|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:28|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:28|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:28|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:28|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:29:28|NQEX|Ask|21.650|29.230|35.01%|
IYR|10:29:28|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:28|CINC|Ask|43.180|66.000|52.85%|
OPY|10:29:28|EDGX|Ask|18.650|25.000|34.05%|
KOL|10:29:28|CINC|Ask|38.400|52.000|35.42%|
PBI.PR|10:29:28|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:29:28|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:29:28|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:29:28|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:29:28|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:29:28|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:29:28|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:29:28|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:29:28|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:29:28|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:29:28|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:29:28|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:29:28|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:29:28|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:28|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:28|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:29:28|NQEX|Ask|355.790|470.770|32.32%|
IYR|10:29:28|CINC|Ask|52.620|103.000|95.74%|
PBE|10:29:28|CINC|Bid|17.780|12.000|32.51%|
DUG|10:29:28|CINC|Bid|37.110|24.920|32.85%|
FRM|10:29:28|CINC|Ask|5.620|8.100|44.13%|
DUG|10:29:28|CINC|Bid|37.110|24.920|32.85%|
DUG|10:29:28|CINC|Bid|37.110|24.920|32.85%|
TRBR|10:29:28|PACF|Ask|1.380|1.880|36.23%|
VRTB|10:29:28|PACF|Ask|1.140|1.990|74.56%|
LNC.PR|10:29:28|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:29:28|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:29:28|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:29:28|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:29:28|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:29:28|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:29:28|NQEX|Ask|560.320|877.000|56.52%|
LNC.PR|10:29:28|NQEX|Ask|560.320|877.000|56.52%|
LNC.PR|10:29:28|NQEX|Ask|560.320|877.000|56.52%|
LNC.PR|10:29:28|NQEX|Ask|560.320|877.000|56.52%|
LNC.PR|10:29:28|NQEX|Ask|560.320|877.000|56.52%|
LNC.PR|10:29:28|NQEX|Ask|560.320|877.000|56.52%|
LNC.PR|10:29:28|NQEX|Ask|560.320|877.000|56.52%|
LNC.PR|10:29:28|NQEX|Ask|560.320|877.000|56.52%|
LNC.PR|10:29:28|NQEX|Ask|560.320|877.000|56.52%|
RAP|10:29:28|BATS|Bid|16.250|8.930|45.05%|
RAP|10:29:28|BATS|Bid|16.250|8.930|45.05%|
EZU|10:29:28|CINC|Ask|29.280|42.000|43.44%|
IYR|10:29:28|CINC|Ask|52.620|103.000|95.74%|
WUHN|10:29:28|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:29:28|PACF|Ask|0.400|1.020|155.00%|
EWO|10:29:28|CINC|Ask|16.990|23.800|40.08%|
EZU|10:29:28|CINC|Ask|29.270|42.000|43.49%|
VRTB|10:29:28|PACF|Ask|1.140|1.990|74.56%|
WHRT|10:29:28|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:29:28|PACF|Ask|0.450|0.950|111.11%|
WLBC|10:29:28|PACF|Ask|3.470|6.750|94.52%|
DUG|10:29:28|CINC|Bid|37.120|24.920|32.87%|
SOXL|10:29:28|EDGE|Ask|24.310|34.200|40.68%|
SCL.PR|10:29:28|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|10:29:28|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|10:29:28|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|10:29:28|NQEX|Ask|81.970|108.620|32.51%|
DUG|10:29:28|CINC|Bid|37.120|24.920|32.87%|
DUG|10:29:28|CINC|Bid|37.120|24.920|32.87%|
REW|10:29:28|EDGX|Ask|68.740|100.000|45.48%|
DUG|10:29:28|CINC|Bid|37.120|24.920|32.87%|
WUHN|10:29:28|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:29:28|PACF|Ask|0.450|0.950|111.11%|
CWB|10:29:28|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:28|CINC|Bid|36.120|18.000|50.17%|
WLBC|10:29:28|PACF|Ask|3.470|6.750|94.52%|
OC.WS.B|10:29:28|EDGX|Bid|1.580|1.050|33.54%|
CADX|10:29:28|CINC|Ask|7.190|9.500|32.13%|
CADX|10:29:29|CINC|Ask|7.190|9.500|32.13%|
IL|10:29:29|CINC|Ask|7.090|12.160|71.51%|
IL|10:29:29|CINC|Ask|7.090|12.160|71.51%|
AN|10:29:29|CINC|Bid|32.620|5.760|82.34%|
OVRL|10:29:29|PACF|Ask|2.350|3.830|62.98%|
OVRL|10:29:29|PACF|Ask|2.350|3.830|62.98%|
HTZ|10:29:29|CINC|Ask|10.050|16.740|66.57%|
REW|10:29:29|EDGX|Ask|68.740|100.000|45.48%|
FOC|10:29:29|BATS|Bid|26.050|10.920|58.08%|
FOC|10:29:29|BATS|Ask|26.370|41.370|56.88%|
IYR|10:29:29|CINC|Ask|52.610|103.000|95.78%|
SOXL|10:29:29|EDGE|Ask|24.280|34.200|40.86%|
REW|10:29:29|EDGX|Ask|68.740|100.000|45.48%|
IYR|10:29:29|CINC|Ask|52.610|103.000|95.78%|
CADX|10:29:29|CINC|Ask|7.190|9.500|32.13%|
SCL.PR|10:29:29|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|10:29:29|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|10:29:29|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|10:29:29|NQEX|Ask|81.970|108.620|32.51%|
CADX|10:29:29|CINC|Ask|7.190|9.500|32.13%|
TNA|10:29:29|CHIC|Ask|40.820|57.000|39.64%|
TNGO|10:29:29|CINC|Ask|8.600|11.480|33.49%|
TNA|10:29:29|CHIC|Ask|40.830|57.000|39.60%|
TNA|10:29:29|CHIC|Ask|40.830|57.000|39.60%|
RSU|10:29:29|CINC|Ask|33.040|45.000|36.20%|
AIN|10:29:29|CINC|Ask|19.910|28.250|41.89%|
SOXL|10:29:29|EDGE|Ask|24.280|34.200|40.86%|
RSU|10:29:29|CINC|Ask|33.050|45.000|36.16%|
CAR|10:29:29|CINC|Bid|12.180|6.650|45.40%|
VGK|10:29:29|CINC|Ask|43.160|66.000|52.92%|
NEWS|10:29:29|EDGX|Bid|8.240|4.000|51.46%|
CENT|10:29:30|CINC|Ask|6.810|10.770|58.15%|
IYR|10:29:29|CINC|Ask|52.620|103.000|95.74%|
NAV.PR.D|10:29:30|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:29:30|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:29:30|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:29:30|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:29:30|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:29:30|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:29:30|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:29:30|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:29:30|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:29:30|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:29:30|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:29:30|NQEX|Ask|11.770|15.830|34.49%|
VGK|10:29:30|CINC|Ask|43.160|66.000|52.92%|
CAR|10:29:30|CINC|Bid|12.180|6.650|45.40%|
EZU|10:29:29|CINC|Ask|29.270|42.000|43.49%|
IYR|10:29:30|CINC|Ask|52.610|103.000|95.78%|
VGK|10:29:30|CINC|Ask|43.160|66.000|52.92%|
AIN|10:29:30|CINC|Ask|19.910|28.250|41.89%|
EVM|10:29:30|CINC|Ask|10.840|14.380|32.66%|
COW|10:29:30|EDGE|Ask|29.730|39.720|33.60%|
NGSX|10:29:30|PACF|Ask|1.820|2.450|34.62%|
IYR|10:29:30|CINC|Ask|52.610|103.000|95.78%|
REW|10:29:30|EDGX|Ask|68.770|100.000|45.41%|
LEN.B|10:29:30|EDGX|Ask|10.310|20.010|94.08%|
IYR|10:29:31|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:31|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:31|CINC|Ask|52.610|103.000|95.78%|
GM.WS.B|10:29:31|EDGX|Ask|11.020|15.000|36.12%|
VLCCF|10:29:31|CINC|Ask|17.140|22.630|32.03%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
SCPB|10:29:31|EDGE|Bid|30.540|20.290|33.56%|
SCPB|10:29:31|EDGE|Ask|30.580|40.650|32.93%|
SCPB|10:29:31|EDGE|Bid|30.540|20.290|33.56%|
BAB|10:29:31|EDGE|Bid|26.970|17.930|33.52%|
EZU|10:29:31|CINC|Ask|29.270|42.000|43.49%|
PBI.PR|10:29:31|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:29:31|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:29:31|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:29:31|NQEX|Ask|355.630|470.560|32.32%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
REW|10:29:31|EDGX|Ask|68.760|100.000|45.43%|
IGV|10:29:31|EDGX|Bid|51.110|30.050|41.21%|
NGS|10:29:31|CINC|Ask|13.550|18.000|32.84%|
VGK|10:29:31|CINC|Ask|43.180|66.000|52.85%|
SNSS|10:29:31|CINC|Ask|1.620|2.300|41.98%|
NGSX|10:29:31|CINC|Ask|1.960|2.700|37.76%|
SNSS|10:29:31|CINC|Ask|1.620|2.250|38.89%|
LNC.PR|10:29:31|NQEX|Ask|560.320|781.200|39.42%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
LNC.PR|10:29:31|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:29:31|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:29:31|NQEX|Ask|560.320|781.200|39.42%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:31|CINC|Ask|43.180|66.000|52.85%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:31|CINC|Ask|43.180|66.000|52.85%|
CWB|10:29:31|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:31|CINC|Bid|36.120|18.000|50.17%|
SYUT|10:29:31|PACF|Ask|8.380|30.000|258.00%|
ELTK|10:29:31|PACF|Ask|1.300|3.100|138.46%|
DVD|10:29:31|PACF|Ask|1.700|3.500|105.88%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
CBLI|10:29:31|CINC|Ask|2.430|3.350|37.86%|
FOH|10:29:31|PACF|Ask|0.600|0.920|53.33%|
DRRX|10:29:31|EDGX|Ask|1.630|2.750|68.71%|
DRRX|10:29:31|EDGX|Ask|1.630|2.740|68.10%|
RUK|10:29:31|EDGX|Ask|30.200|49.980|65.50%|
ZOOM|10:29:31|EDGX|Ask|1.920|2.550|32.81%|
VGK|10:29:31|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:31|CINC|Ask|43.180|66.000|52.85%|
NGSX|10:29:31|CINC|Ask|2.040|2.700|32.35%|
DVD|10:29:31|PACF|Ask|1.700|3.500|105.88%|
ELTK|10:29:31|PACF|Ask|1.300|3.100|138.46%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
FOH|10:29:31|PACF|Ask|0.600|0.920|53.33%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:31|CINC|Ask|43.180|66.000|52.85%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:31|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:31|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:31|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:31|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:31|CINC|Ask|43.180|66.000|52.85%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:31|CINC|Ask|52.620|103.000|95.74%|
ISR|10:29:31|PACF|Ask|1.100|1.520|38.18%|
NGSX|10:29:31|EDGX|Ask|2.160|3.150|45.83%|
VGK|10:29:32|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:32|CINC|Ask|43.180|66.000|52.85%|
FPP|10:29:32|PACF|Ask|2.450|3.960|61.63%|
HCII|10:29:32|PACF|Ask|6.600|10.300|56.06%|
EGX|10:29:32|BATS|Bid|2.810|0.170|93.95%|
RFA|10:29:32|BATS|Bid|11.720|6.980|40.44%|
VGK|10:29:32|CINC|Ask|43.180|66.000|52.85%|
SOXL|10:29:32|EDGE|Ask|24.280|34.200|40.86%|
C.WS.A|10:29:32|EDGX|Bid|0.520|0.100|80.77%|
IGV|10:29:32|EDGX|Bid|51.110|30.050|41.21%|
VGK|10:29:32|CINC|Ask|43.180|66.000|52.85%|
REW|10:29:32|EDGX|Ask|68.750|100.000|45.45%|
VGK|10:29:32|CINC|Ask|43.180|66.000|52.85%|
SCC|10:29:32|EDGX|Ask|23.320|35.000|50.09%|
SCL.PR|10:29:32|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|10:29:32|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|10:29:32|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|10:29:32|NQEX|Ask|81.610|108.620|33.10%|
IGV|10:29:32|EDGX|Bid|51.110|30.050|41.21%|
IGV|10:29:32|EDGX|Bid|51.110|30.050|41.21%|
GFF|10:29:32|CINC|Ask|7.660|12.000|56.66%|
VGK|10:29:32|CINC|Ask|43.180|66.000|52.85%|
HEK.U|10:29:32|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:29:32|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:29:32|NQEX|Ask|6.280|8.320|32.48%|
IYR|10:29:33|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:33|CINC|Ask|43.180|66.000|52.85%|
IYR|10:29:33|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:33|CINC|Ask|52.620|103.000|95.74%|
URE|10:29:33|CINC|Ask|44.410|65.500|47.49%|
VGK|10:29:33|CINC|Ask|43.170|66.000|52.88%|
DRRX|10:29:33|EDGX|Ask|1.630|2.740|68.10%|
IYR|10:29:33|CINC|Ask|52.610|103.000|95.78%|
SOXL|10:29:33|EDGE|Ask|24.270|34.200|40.91%|
SHOR|10:29:33|CINC|Ask|7.010|10.000|42.65%|
SCL.PR|10:29:33|NQEX|Ask|81.940|108.620|32.56%|
SCL.PR|10:29:33|NQEX|Ask|81.940|108.620|32.56%|
SCL.PR|10:29:33|NQEX|Ask|81.940|108.620|32.56%|
SCL.PR|10:29:33|NQEX|Ask|81.940|108.620|32.56%|
MEAS|10:29:33|CINC|Ask|27.660|38.000|37.38%|
DRRX|10:29:33|EDGX|Ask|1.630|2.750|68.71%|
GAGA|10:29:33|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:29:33|PACF|Ask|5.300|8.080|52.45%|
EZU|10:29:33|CINC|Ask|29.270|42.000|43.49%|
CVGI|10:29:33|CINC|Ask|6.330|16.000|152.76%|
CVGI|10:29:33|CINC|Ask|6.330|16.000|152.76%|
IYR|10:29:33|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:33|CINC|Ask|52.610|103.000|95.78%|
RSU|10:29:33|CINC|Ask|33.040|45.000|36.20%|
RSU|10:29:33|CINC|Ask|33.040|45.000|36.20%|
KOL|10:29:34|CINC|Ask|38.400|52.000|35.42%|
VGK|10:29:34|CINC|Ask|43.180|66.000|52.85%|
GM.WS.B|10:29:34|EDGX|Ask|11.020|15.000|36.12%|
IYR|10:29:34|CINC|Ask|52.620|103.000|95.74%|
URE|10:29:34|CINC|Ask|44.410|65.500|47.49%|
IYR|10:29:34|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:34|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:34|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:34|CINC|Ask|52.620|103.000|95.74%|
DLIA|10:29:34|EDGX|Ask|1.570|2.170|38.22%|
DLIA|10:29:34|EDGX|Ask|1.570|2.170|38.22%|
URE|10:29:34|CINC|Ask|44.410|65.500|47.49%|
KMGB|10:29:34|EDGX|Ask|15.800|21.690|37.28%|
VGK|10:29:34|CINC|Ask|43.180|66.000|52.85%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1504.060|38.05%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1504.060|38.05%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1504.060|38.05%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1504.060|38.05%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1504.060|38.05%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1504.060|38.05%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1504.060|38.05%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1504.060|38.05%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1504.060|38.05%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1638.280|50.37%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1638.280|50.37%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1638.280|50.37%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1638.280|50.37%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1638.280|50.37%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1638.280|50.37%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1638.280|50.37%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1638.280|50.37%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1638.280|50.37%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1925.190|76.70%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1925.190|76.70%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1925.190|76.70%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1925.190|76.70%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1925.190|76.70%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1925.190|76.70%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1925.190|76.70%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1925.190|76.70%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|1925.190|76.70%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2096.990|92.47%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2096.990|92.47%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2096.990|92.47%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2096.990|92.47%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2096.990|92.47%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2096.990|92.47%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2096.990|92.47%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2096.990|92.47%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2096.990|92.47%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2464.240|126.18%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2464.240|126.18%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2464.240|126.18%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2464.240|126.18%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2464.240|126.18%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2464.240|126.18%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2464.240|126.18%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2464.240|126.18%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2464.240|126.18%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2684.140|146.36%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2684.140|146.36%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2684.140|146.36%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2684.140|146.36%|
SMTX|10:29:34|PACF|Ask|1.560|2.410|54.49%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2684.140|146.36%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2684.140|146.36%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2684.140|146.36%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2684.140|146.36%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|2684.140|146.36%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3154.220|189.51%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3154.220|189.51%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3154.220|189.51%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3154.220|189.51%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3154.220|189.51%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3154.220|189.51%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3154.220|189.51%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3154.220|189.51%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3154.220|189.51%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3435.690|215.35%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3435.690|215.35%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3435.690|215.35%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3435.690|215.35%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3435.690|215.35%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3435.690|215.35%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3435.690|215.35%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3435.690|215.35%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|3435.690|215.35%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|4037.400|270.57%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|4037.400|270.57%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|4037.400|270.57%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|4037.400|270.57%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|4037.400|270.57%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|4037.400|270.57%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|4037.400|270.57%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|4037.400|270.57%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|4037.400|270.57%|
LNC.PR|10:29:34|NQEX|Ask|1089.500|4397.680|303.64%|
LNC.PR|10:29:34|NQEX|Ask|560.160|4397.680|685.08%|
LNC.PR|10:29:34|NQEX|Ask|560.160|4397.680|685.08%|
LNC.PR|10:29:34|NQEX|Ask|560.160|4397.680|685.08%|
LNC.PR|10:29:34|NQEX|Ask|560.160|4397.680|685.08%|
LNC.PR|10:29:34|NQEX|Ask|560.160|4397.680|685.08%|
LNC.PR|10:29:34|NQEX|Ask|560.160|4397.680|685.08%|
LNC.PR|10:29:34|NQEX|Ask|560.160|4397.680|685.08%|
LNC.PR|10:29:34|NQEX|Ask|560.160|4397.680|685.08%|
LNC.PR|10:29:34|NQEX|Ask|560.160|5167.870|822.57%|
LNC.PR|10:29:34|NQEX|Ask|560.160|5167.870|822.57%|
LNC.PR|10:29:34|NQEX|Ask|560.160|5167.870|822.57%|
LNC.PR|10:29:34|NQEX|Ask|560.160|5167.870|822.57%|
LNC.PR|10:29:34|NQEX|Ask|560.160|5167.870|822.57%|
LNC.PR|10:29:34|NQEX|Ask|560.160|5167.870|822.57%|
LNC.PR|10:29:34|NQEX|Ask|560.160|5167.870|822.57%|
LNC.PR|10:29:34|NQEX|Ask|560.160|5167.870|822.57%|
LNC.PR|10:29:34|NQEX|Ask|560.160|5167.870|822.57%|
RJI|10:29:34|CINC|Ask|8.710|13.500|54.99%|
RJI|10:29:34|CINC|Ask|8.710|13.500|54.99%|
AIN|10:29:34|CINC|Ask|19.910|28.250|41.89%|
VGK|10:29:34|CINC|Ask|43.180|66.000|52.85%|
KOL|10:29:34|CINC|Ask|38.400|52.000|35.42%|
SMTX|10:29:34|PACF|Ask|1.520|2.410|58.55%|
VGK|10:29:34|CINC|Ask|43.170|66.000|52.88%|
CDXS|10:29:35|EDGX|Ask|6.170|12.200|97.73%|
GGS|10:29:35|CINC|Ask|11.250|18.000|60.00%|
GGS|10:29:35|EDGX|Ask|11.250|17.980|59.82%|
MHO|10:29:35|EDGX|Bid|7.770|1.340|82.75%|
VGK|10:29:35|CINC|Ask|43.170|66.000|52.88%|
URE|10:29:35|CINC|Ask|44.410|65.500|47.49%|
AIN|10:29:35|CINC|Ask|19.910|28.250|41.89%|
MELA|10:29:35|CINC|Ask|1.790|2.900|62.01%|
MELA|10:29:35|CINC|Ask|1.790|2.900|62.01%|
EZU|10:29:35|CINC|Ask|29.270|42.000|43.49%|
VGK|10:29:35|CINC|Ask|43.180|66.000|52.85%|
PBE|10:29:35|CINC|Bid|17.770|12.000|32.47%|
PBE|10:29:35|CINC|Ask|17.810|23.770|33.46%|
QQQ|10:29:35|CINC|Bid|51.270|24.150|52.90%|
KOL|10:29:35|CINC|Ask|38.400|52.000|35.42%|
PBE|10:29:35|CINC|Bid|17.770|12.000|32.47%|
IYR|10:29:35|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:35|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:35|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:35|CINC|Ask|52.620|103.000|95.74%|
KOL|10:29:35|CINC|Ask|38.400|52.000|35.42%|
IYR|10:29:35|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:35|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:35|CINC|Ask|43.170|66.000|52.88%|
URE|10:29:35|CINC|Ask|44.410|65.500|47.49%|
URE|10:29:35|CINC|Ask|44.410|65.500|47.49%|
IYR|10:29:35|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:35|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:35|CINC|Ask|52.620|103.000|95.74%|
EZU|10:29:35|CINC|Ask|29.270|42.000|43.49%|
IYR|10:29:35|CINC|Ask|52.620|103.000|95.74%|
PBE|10:29:35|CINC|Bid|17.770|12.000|32.47%|
PBE|10:29:35|CINC|Ask|17.820|23.770|33.39%|
VGK|10:29:36|CINC|Ask|43.170|66.000|52.88%|
URE|10:29:36|CINC|Ask|44.410|65.500|47.49%|
IYR|10:29:36|CINC|Ask|52.610|103.000|95.78%|
KOL|10:29:36|CINC|Ask|38.400|52.000|35.42%|
URE|10:29:36|CINC|Ask|44.420|65.500|47.46%|
IYR|10:29:36|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:36|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:36|CINC|Ask|52.620|103.000|95.74%|
URE|10:29:36|CINC|Ask|44.430|65.500|47.42%|
KOL|10:29:36|CINC|Ask|38.400|52.000|35.42%|
IYR|10:29:36|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:36|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:36|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:36|CINC|Ask|43.180|66.000|52.85%|
SMTX|10:29:36|CINC|Ask|1.580|2.500|58.23%|
VGK|10:29:36|CINC|Ask|43.180|66.000|52.85%|
SMTX|10:29:36|PACF|Ask|1.580|2.410|52.53%|
URE|10:29:36|CINC|Ask|44.430|65.500|47.42%|
IYR|10:29:36|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:36|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:37|CINC|Ask|43.180|66.000|52.85%|
URE|10:29:37|CINC|Ask|44.420|65.500|47.46%|
VGK|10:29:37|CINC|Ask|43.180|66.000|52.85%|
FRM|10:29:37|CINC|Ask|5.610|8.100|44.39%|
LDR|10:29:37|CINC|Ask|46.270|69.100|49.34%|
EZU|10:29:37|CINC|Ask|29.270|42.000|43.49%|
URE|10:29:37|CINC|Ask|44.410|65.500|47.49%|
IYR|10:29:37|CINC|Ask|52.610|103.000|95.78%|
LNC.PR|10:29:37|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:29:37|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:29:37|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:29:37|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:29:37|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:29:37|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:29:37|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:29:37|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:29:37|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:29:37|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:29:37|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:29:37|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:29:37|NQEX|Ask|560.320|781.200|39.42%|
IYR|10:29:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:37|CINC|Ask|52.620|103.000|95.74%|
IMRS|10:29:37|PACF|Ask|4.190|5.590|33.41%|
IMRS|10:29:37|PACF|Ask|4.190|5.590|33.41%|
KOL|10:29:37|CINC|Ask|38.400|52.000|35.42%|
IMRS|10:29:37|PACF|Ask|4.190|5.590|33.41%|
IMRS|10:29:37|PACF|Ask|4.190|5.590|33.41%|
IYR|10:29:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:37|CINC|Ask|52.610|103.000|95.78%|
URE|10:29:37|CINC|Ask|44.410|65.500|47.49%|
PBE|10:29:37|CINC|Bid|17.770|12.000|32.47%|
URE|10:29:37|CINC|Ask|44.420|65.500|47.46%|
RUK|10:29:37|EDGX|Ask|30.200|49.980|65.50%|
IYR|10:29:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:29:37|CINC|Ask|52.620|103.000|95.74%|
IMRS|10:29:37|EDGX|Bid|4.180|0.010|99.76%|
LACO|10:29:38|PACF|Ask|2.300|3.500|52.17%|
SNSS|10:29:38|CINC|Ask|1.600|2.250|40.62%|
VGK|10:29:38|CINC|Ask|43.180|66.000|52.85%|
IYR|10:29:38|CINC|Ask|52.620|103.000|95.74%|
VGK|10:29:38|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:38|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:38|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:38|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:38|CINC|Ask|43.180|66.000|52.85%|
SMTX|10:29:38|PACF|Ask|1.590|2.410|51.57%|
LACO|10:29:38|PACF|Ask|2.300|3.500|52.17%|
QQQ|10:29:38|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:29:38|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:29:38|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:29:38|CINC|Bid|51.260|24.150|52.89%|
URE|10:29:38|CINC|Ask|44.410|65.500|47.49%|
PBE|10:29:38|CINC|Bid|17.770|12.000|32.47%|
PBE|10:29:38|CINC|Ask|17.810|23.770|33.46%|
URE|10:29:38|CINC|Ask|44.420|65.500|47.46%|
STMP|10:29:38|CINC|Bid|16.550|2.450|85.20%|
CWB|10:29:38|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:38|CINC|Bid|36.120|18.000|50.17%|
WINN|10:29:39|CINC|Ask|7.170|10.000|39.47%|
IL|10:29:39|CINC|Ask|7.090|12.160|71.51%|
CBP|10:29:39|PACF|Ask|1.000|1.550|55.00%|
SOXL|10:29:39|EDGE|Ask|24.240|34.200|41.09%|
DLBS|10:29:39|EDGX|Bid|37.990|0.040|99.89%|
RUK|10:29:39|EDGX|Ask|30.210|49.980|65.44%|
EROCW|10:29:39|PACF|Bid|3.680|1.510|58.97%|
EROCW|10:29:39|PACF|Ask|3.770|5.000|32.63%|
CWB|10:29:39|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:39|CINC|Bid|36.120|18.000|50.17%|
GPR|10:29:39|PACF|Ask|0.320|0.440|37.50%|
DLBS|10:29:39|EDGX|Bid|37.980|0.040|99.89%|
HPJ|10:29:39|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:29:39|PACF|Ask|1.800|3.700|105.56%|
CBP|10:29:39|PACF|Ask|1.000|1.550|55.00%|
URE|10:29:39|CINC|Ask|44.410|65.500|47.49%|
CCGM|10:29:39|PACF|Ask|0.710|1.530|115.49%|
WINN|10:29:39|CINC|Ask|7.170|10.000|39.47%|
EROCW|10:29:39|PACF|Ask|3.770|5.000|32.63%|
GPR|10:29:39|PACF|Ask|0.320|0.440|37.50%|
ARL|10:29:39|PACF|Ask|2.100|6.390|204.29%|
SRLS|10:29:39|CINC|Ask|3.290|4.480|36.17%|
HPJ|10:29:39|PACF|Ask|1.800|3.700|105.56%|
OVRL|10:29:39|PACF|Ask|2.350|3.830|62.98%|
OVRL|10:29:39|PACF|Ask|2.350|3.830|62.98%|
URE|10:29:39|CINC|Ask|44.410|65.500|47.49%|
VGK|10:29:40|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:40|CINC|Ask|43.180|66.000|52.85%|
URE|10:29:40|CINC|Ask|44.410|65.500|47.49%|
DLBS|10:29:40|EDGX|Bid|37.990|0.040|99.89%|
EZU|10:29:40|CINC|Ask|29.280|42.000|43.44%|
VGK|10:29:40|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:41|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:41|CINC|Ask|43.190|66.000|52.81%|
VGK|10:29:41|CINC|Ask|43.190|66.000|52.81%|
FWDD|10:29:41|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:29:41|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:29:41|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:29:41|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:29:41|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:29:41|NQEX|Ask|21.640|29.230|35.07%|
IMRS|10:29:41|EDGX|Bid|4.180|0.010|99.76%|
UTIW|10:29:41|PHIL|Ask|12.410|22.430|80.74%|
IYR|10:29:41|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:41|CINC|Ask|52.610|103.000|95.78%|
URE|10:29:41|CINC|Ask|44.410|65.500|47.49%|
STRI|10:29:41|CINC|Ask|10.410|14.750|41.69%|
VGK|10:29:41|CINC|Ask|43.170|66.000|52.88%|
URE|10:29:41|CINC|Ask|44.410|65.500|47.49%|
QQQ|10:29:41|CINC|Bid|51.250|24.150|52.88%|
QQQ|10:29:41|CINC|Bid|51.250|24.150|52.88%|
QQQ|10:29:41|CINC|Bid|51.250|24.150|52.88%|
QQQ|10:29:41|CINC|Bid|51.250|24.150|52.88%|
QQQ|10:29:41|CINC|Bid|51.250|24.150|52.88%|
VGK|10:29:41|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:41|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:41|CINC|Ask|43.170|66.000|52.88%|
MSHL|10:29:41|EDGX|Bid|1.400|0.500|64.29%|
MGYR|10:29:41|PACF|Bid|3.080|2.050|33.44%|
VGK|10:29:41|CINC|Ask|43.170|66.000|52.88%|
REXI|10:29:41|PACF|Bid|4.610|2.900|37.09%|
VGK|10:29:41|CINC|Ask|43.170|66.000|52.88%|
LNC.PR|10:29:41|NQEX|Ask|610.160|813.200|33.28%|
LNC.PR|10:29:41|NQEX|Ask|610.160|813.200|33.28%|
LNC.PR|10:29:41|NQEX|Ask|610.160|813.200|33.28%|
LNC.PR|10:29:41|NQEX|Ask|610.160|813.200|33.28%|
LNC.PR|10:29:41|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:29:41|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:29:41|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:29:41|NQEX|Ask|560.160|781.000|39.42%|
FWDI|10:29:41|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:29:41|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:29:41|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:29:41|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:29:41|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:29:41|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:29:41|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:29:41|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:29:41|NQEX|Bid|21.200|14.300|32.55%|
DVD|10:29:41|PACF|Ask|1.700|3.500|105.88%|
FOH|10:29:41|PACF|Ask|0.600|0.920|53.33%|
FHC|10:29:41|BATS|Ask|23.070|31.300|35.67%|
EZU|10:29:41|CINC|Ask|29.270|42.000|43.49%|
ELTK|10:29:41|PACF|Ask|1.300|3.100|138.46%|
ISR|10:29:42|PACF|Ask|1.100|1.520|38.18%|
ISR|10:29:42|PACF|Ask|1.100|1.520|38.18%|
URE|10:29:42|CINC|Ask|44.400|65.500|47.52%|
VGK|10:29:42|CINC|Ask|43.160|66.000|52.92%|
NAV|10:29:42|CINC|Bid|36.950|10.000|72.94%|
MDVN|10:29:42|CINC|Ask|15.720|25.500|62.21%|
VGK|10:29:42|CINC|Ask|43.160|66.000|52.92%|
DVD|10:29:42|PACF|Ask|1.700|3.500|105.88%|
FOH|10:29:42|PACF|Ask|0.600|0.920|53.33%|
ELTK|10:29:42|PACF|Ask|1.300|3.100|138.46%|
VGK|10:29:42|CINC|Ask|43.160|66.000|52.92%|
URE|10:29:42|CINC|Ask|44.400|65.500|47.52%|
VGK|10:29:42|CINC|Ask|43.160|66.000|52.92%|
TRMS|10:29:42|EDGX|Bid|2.090|1.050|49.76%|
TRMS|10:29:42|CINC|Ask|2.170|2.960|36.41%|
DL|10:29:42|PACF|Bid|2.230|1.500|32.74%|
URE|10:29:42|CINC|Ask|44.400|65.500|47.52%|
RSU|10:29:42|CINC|Ask|33.010|45.000|36.32%|
RSU|10:29:43|CINC|Ask|33.010|45.000|36.32%|
VGK|10:29:43|CINC|Ask|43.160|66.000|52.92%|
RSU|10:29:43|CINC|Ask|33.010|45.000|36.32%|
RSU|10:29:43|CINC|Ask|33.020|45.000|36.28%|
RSU|10:29:43|CINC|Ask|33.020|45.000|36.28%|
EZU|10:29:43|CINC|Ask|29.270|42.000|43.49%|
IL|10:29:43|CINC|Ask|7.100|12.160|71.27%|
IYR|10:29:43|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:43|CINC|Ask|52.610|103.000|95.78%|
IL|10:29:43|CINC|Ask|7.100|12.160|71.27%|
VGK|10:29:43|CINC|Ask|43.160|66.000|52.92%|
URE|10:29:43|CINC|Ask|44.410|65.500|47.49%|
VGK|10:29:43|CINC|Ask|43.170|66.000|52.88%|
URE|10:29:43|CINC|Ask|44.410|65.500|47.49%|
CHKE|10:29:43|CINC|Bid|14.590|9.900|32.15%|
QQQ|10:29:43|CINC|Bid|51.260|24.150|52.89%|
VGK|10:29:43|CINC|Ask|43.160|66.000|52.92%|
RSU|10:29:43|CINC|Ask|33.010|45.000|36.32%|
QQQ|10:29:43|CINC|Bid|51.250|24.150|52.88%|
QQQ|10:29:43|CINC|Bid|51.250|24.150|52.88%|
EZU|10:29:44|CINC|Ask|29.270|42.000|43.49%|
URE|10:29:44|CINC|Ask|44.410|65.500|47.49%|
LNC.PR|10:29:44|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:29:44|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:29:44|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:29:44|NQEX|Ask|560.320|813.000|45.10%|
CWB|10:29:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:44|CINC|Bid|36.120|18.000|50.17%|
LLEN|10:29:44|CINC|Ask|3.290|4.350|32.22%|
PETD|10:29:45|CINC|Ask|22.930|42.550|85.56%|
EPAX|10:29:45|CINC|Ask|7.470|11.000|47.26%|
WINN|10:29:45|CINC|Ask|7.190|10.000|39.08%|
IYR|10:29:45|CINC|Ask|52.630|103.000|95.71%|
IYR|10:29:45|CINC|Ask|52.630|103.000|95.71%|
VBFC|10:29:45|PACF|Ask|2.580|4.450|72.48%|
IYR|10:29:45|CINC|Ask|52.630|103.000|95.71%|
CONN|10:29:45|CINC|Ask|6.220|9.300|49.52%|
PFIN|10:29:45|PACF|Ask|3.710|4.910|32.35%|
IYR|10:29:45|CINC|Ask|52.630|103.000|95.71%|
IYR|10:29:45|CINC|Ask|52.630|103.000|95.71%|
AIN|10:29:45|CINC|Ask|19.910|28.250|41.89%|
VGK|10:29:45|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:45|CINC|Ask|43.180|66.000|52.85%|
MEAS|10:29:45|CINC|Ask|27.810|38.000|36.64%|
IYR|10:29:45|CINC|Ask|52.630|103.000|95.71%|
VGK|10:29:45|CINC|Ask|43.180|66.000|52.85%|
IYR|10:29:45|CINC|Ask|52.630|103.000|95.71%|
CRDC|10:29:45|PACF|Ask|2.600|3.680|41.54%|
USCR|10:29:45|PACF|Bid|5.100|2.940|42.35%|
USCR|10:29:45|PACF|Ask|5.630|8.220|46.00%|
KWT|10:29:45|EDGX|Ask|7.530|10.600|40.77%|
TNDM|10:29:45|CINC|Ask|10.970|16.520|50.59%|
JFBI|10:29:45|PACF|Bid|3.000|1.460|51.33%|
GAGA|10:29:46|PACF|Ask|5.300|8.080|52.45%|
SMTX|10:29:46|PACF|Ask|1.590|2.410|51.57%|
GAGA|10:29:46|PACF|Ask|5.300|8.080|52.45%|
AIN|10:29:46|CINC|Ask|19.910|28.250|41.89%|
III|10:29:46|CINC|Ask|1.360|3.000|120.59%|
FPP|10:29:46|PACF|Ask|2.450|3.960|61.63%|
FPP|10:29:46|PACF|Ask|2.450|3.960|61.63%|
FPFC|10:29:46|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:29:46|PACF|Ask|0.750|2.000|166.67%|
IYR|10:29:46|CINC|Ask|52.630|103.000|95.71%|
VGK|10:29:46|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:46|CINC|Ask|43.190|66.000|52.81%|
IYR|10:29:46|CINC|Ask|52.630|103.000|95.71%|
USCR|10:29:46|PACF|Bid|5.100|2.940|42.35%|
PFIN|10:29:46|PACF|Ask|3.710|4.910|32.35%|
VGK|10:29:46|CINC|Ask|43.190|66.000|52.81%|
STRL|10:29:46|EDGX|Ask|11.160|16.500|47.85%|
SMTX|10:29:46|PACF|Ask|1.570|2.410|53.50%|
IYR|10:29:46|CINC|Ask|52.630|103.000|95.71%|
SMTX|10:29:46|PACF|Ask|1.570|2.410|53.50%|
KOL|10:29:46|CINC|Ask|38.440|52.000|35.28%|
IYR|10:29:46|CINC|Ask|52.630|103.000|95.71%|
VGK|10:29:46|CINC|Ask|43.180|66.000|52.85%|
IYR|10:29:46|CINC|Ask|52.630|103.000|95.71%|
VGK|10:29:46|CINC|Ask|43.180|66.000|52.85%|
ESTE|10:29:47|PACF|Ask|11.510|17.200|49.44%|
IRDMZ|10:29:47|PACF|Bid|1.200|0.740|38.33%|
CRDC|10:29:47|PACF|Ask|2.600|3.680|41.54%|
NOM|10:29:47|BATS|Bid|14.100|5.200|63.12%|
RAP|10:29:47|BATS|Bid|16.250|8.900|45.23%|
TRBR|10:29:47|PACF|Ask|1.380|1.880|36.23%|
VRTB|10:29:47|PACF|Ask|1.140|1.990|74.56%|
WUHN|10:29:47|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:29:47|PACF|Ask|0.400|1.020|155.00%|
WLBC|10:29:47|PACF|Ask|3.470|6.750|94.52%|
WHRT|10:29:47|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:29:47|PACF|Ask|0.450|0.950|111.11%|
SPWRB|10:29:47|CINC|Ask|11.430|17.000|48.73%|
IYR|10:29:47|CINC|Ask|52.630|103.000|95.71%|
IYR|10:29:47|CINC|Ask|52.630|103.000|95.71%|
VRTB|10:29:47|PACF|Ask|1.140|1.990|74.56%|
TRBR|10:29:47|PACF|Ask|1.380|1.880|36.23%|
WHRT|10:29:47|PACF|Ask|0.450|0.950|111.11%|
WUHN|10:29:47|PACF|Ask|0.400|1.020|155.00%|
WLBC|10:29:47|PACF|Ask|3.470|6.750|94.52%|
RSU|10:29:47|CINC|Ask|33.040|45.000|36.20%|
RSU|10:29:47|CINC|Ask|33.040|45.000|36.20%|
KOL|10:29:47|CINC|Ask|38.440|52.000|35.28%|
VGK|10:29:48|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:48|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:48|CINC|Ask|43.180|66.000|52.85%|
RLJ|10:29:48|EDGX|Ask|12.560|18.490|47.21%|
RSU|10:29:48|CINC|Ask|33.050|45.000|36.16%|
DLBS|10:29:48|EDGX|Bid|38.000|0.040|99.89%|
EZU|10:29:48|CINC|Ask|29.280|42.000|43.44%|
VGK|10:29:48|CINC|Ask|43.180|66.000|52.85%|
FHC|10:29:48|BATS|Ask|23.080|31.410|36.09%|
FHC|10:29:48|BATS|Ask|23.080|31.410|36.09%|
LACO|10:29:48|PACF|Ask|2.300|3.500|52.17%|
VGK|10:29:48|CINC|Ask|43.180|66.000|52.85%|
VBFC|10:29:48|PACF|Ask|2.580|4.450|72.48%|
SF|10:29:48|CINC|Ask|26.940|45.000|67.04%|
LACO|10:29:48|PACF|Ask|2.300|3.500|52.17%|
VGK|10:29:48|CINC|Ask|43.180|66.000|52.85%|
CYBI|10:29:48|PACF|Ask|0.750|1.000|33.33%|
ABCW|10:29:48|PACF|Ask|0.610|1.350|121.31%|
AACOW|10:29:48|PACF|Bid|0.330|0.010|96.97%|
UNXL|10:29:48|PACF|Bid|5.450|3.420|37.25%|
BCAR|10:29:48|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:29:48|PACF|Ask|0.850|1.150|35.29%|
CJJD|10:29:48|PACF|Ask|1.260|1.750|38.89%|
CYBI|10:29:48|PACF|Ask|0.750|1.000|33.33%|
IDV|10:29:48|EDGX|Ask|29.790|42.100|41.32%|
ABCW|10:29:49|PACF|Ask|0.610|1.350|121.31%|
ABMD|10:29:49|CINC|Ask|10.420|18.000|72.74%|
BCAR|10:29:49|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:29:49|PACF|Ask|0.850|1.150|35.29%|
CJJD|10:29:49|PACF|Ask|1.260|1.750|38.89%|
VGK|10:29:49|CINC|Ask|43.180|66.000|52.85%|
QQQ|10:29:49|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:29:49|CINC|Bid|51.260|24.150|52.89%|
RSU|10:29:49|CINC|Ask|33.040|45.000|36.20%|
VGK|10:29:49|CINC|Ask|43.170|66.000|52.88%|
DUG|10:29:49|CINC|Bid|37.170|24.920|32.96%|
RSU|10:29:49|CINC|Ask|33.040|45.000|36.20%|
EZU|10:29:49|CINC|Ask|29.270|42.000|43.49%|
MEAS|10:29:49|CINC|Ask|27.750|38.000|36.94%|
JFBI|10:29:49|PACF|Bid|3.000|1.460|51.33%|
RSU|10:29:49|CINC|Ask|33.040|45.000|36.20%|
TELK|10:29:49|PACF|Ask|0.450|0.800|77.78%|
TELK|10:29:49|PACF|Ask|0.450|0.800|77.78%|
OVRL|10:29:49|PACF|Ask|2.350|3.830|62.98%|
DUG|10:29:49|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:49|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:49|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:49|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:49|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:49|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:49|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:49|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:49|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:49|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:49|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:49|CINC|Bid|37.150|24.920|32.92%|
JFBI|10:29:50|PACF|Bid|3.000|1.460|51.33%|
KMGB|10:29:50|EDGX|Ask|15.590|21.690|39.13%|
VGK|10:29:50|CINC|Ask|43.180|66.000|52.85%|
VBFC|10:29:50|PACF|Ask|2.580|4.450|72.48%|
VGK|10:29:50|CINC|Ask|43.180|66.000|52.85%|
VGK|10:29:50|CINC|Ask|43.180|66.000|52.85%|
EROCW|10:29:50|PACF|Bid|3.650|1.510|58.63%|
EROCW|10:29:50|PACF|Ask|3.770|5.000|32.63%|
VGK|10:29:50|CINC|Ask|43.180|66.000|52.85%|
GPR|10:29:50|PACF|Ask|0.320|0.440|37.50%|
HPJ|10:29:50|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:29:50|PACF|Ask|1.800|3.700|105.56%|
MAGS|10:29:50|EDGX|Ask|2.750|3.750|36.36%|
VGK|10:29:50|CINC|Ask|43.180|66.000|52.85%|
DUG|10:29:50|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:50|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:50|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:50|CINC|Bid|37.160|24.920|32.94%|
CWB|10:29:50|CINC|Bid|36.120|18.000|50.17%|
CWB|10:29:50|CINC|Bid|36.120|18.000|50.17%|
VGK|10:29:50|CINC|Ask|43.180|66.000|52.85%|
DUG|10:29:50|CINC|Bid|37.150|24.920|32.92%|
VGK|10:29:50|CINC|Ask|43.180|66.000|52.85%|
DUG|10:29:50|CINC|Bid|37.150|24.920|32.92%|
DUG|10:29:50|CINC|Bid|37.150|24.920|32.92%|
EROCW|10:29:50|PACF|Ask|3.770|5.000|32.63%|
HPJ|10:29:50|PACF|Ask|1.800|3.700|105.56%|
GPR|10:29:50|PACF|Ask|0.320|0.440|37.50%|
DUG|10:29:50|CINC|Bid|37.150|24.920|32.92%|
DUG|10:29:50|CINC|Bid|37.150|24.920|32.92%|
DUG|10:29:50|CINC|Bid|37.150|24.920|32.92%|
DUG|10:29:50|CINC|Bid|37.150|24.920|32.92%|
DUG|10:29:50|CINC|Bid|37.150|24.920|32.92%|
VGK|10:29:50|CINC|Ask|43.180|66.000|52.85%|
DUG|10:29:50|CINC|Bid|37.150|24.920|32.92%|
DUG|10:29:50|CINC|Bid|37.150|24.920|32.92%|
DUG|10:29:50|CINC|Bid|37.150|24.920|32.92%|
NMRX|10:29:50|EDGX|Ask|6.700|9.900|47.76%|
DLBS|10:29:50|EDGX|Bid|37.980|0.040|99.89%|
DLBS|10:29:50|EDGX|Bid|37.980|0.040|99.89%|
EZU|10:29:50|CINC|Ask|29.270|42.000|43.49%|
OGXI|10:29:50|CINC|Ask|11.400|17.500|53.51%|
VGK|10:29:51|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:51|CINC|Ask|43.170|66.000|52.88%|
RSU|10:29:51|CINC|Ask|33.040|45.000|36.20%|
GTXI|10:29:51|CINC|Ask|2.960|4.850|63.85%|
VGK|10:29:51|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:51|CINC|Ask|43.170|66.000|52.88%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
VGK|10:29:51|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:51|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:51|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:51|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:51|CINC|Ask|43.170|66.000|52.88%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
SXC|10:29:51|EDGX|Ask|12.160|16.950|39.39%|
VGK|10:29:51|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:51|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:51|CINC|Ask|43.170|66.000|52.88%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
VGK|10:29:51|CINC|Ask|43.170|66.000|52.88%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
RSU|10:29:51|CINC|Ask|33.050|45.000|36.16%|
DUG|10:29:51|CINC|Bid|37.160|24.920|32.94%|
SDIV|10:29:51|EDGX|Bid|20.660|12.000|41.92%|
DUG|10:29:52|CINC|Bid|37.150|24.920|32.92%|
DUG|10:29:52|CINC|Bid|37.150|24.920|32.92%|
DUG|10:29:52|CINC|Bid|37.150|24.920|32.92%|
HKN|10:29:52|CINC|Ask|1.800|2.680|48.89%|
RSU|10:29:52|CINC|Ask|33.040|45.000|36.20%|
CWB|10:29:52|CINC|Bid|36.120|18.000|50.17%|
VGK|10:29:52|CINC|Ask|43.170|66.000|52.88%|
OTIV|10:29:52|CINC|Ask|1.640|2.360|43.90%|
DVD|10:29:52|PACF|Ask|1.700|3.500|105.88%|
ELTK|10:29:52|PACF|Ask|1.300|3.100|138.46%|
URE|10:29:52|CINC|Ask|44.430|65.500|47.42%|
VGK|10:29:52|CINC|Ask|43.170|66.000|52.88%|
FOH|10:29:52|PACF|Ask|0.600|0.920|53.33%|
URE|10:29:52|CINC|Ask|44.430|65.500|47.42%|
KOL|10:29:52|CINC|Ask|38.430|52.000|35.31%|
KOL|10:29:52|CINC|Ask|38.430|52.000|35.31%|
KOL|10:29:52|CINC|Ask|38.430|52.000|35.31%|
DVD|10:29:52|PACF|Ask|1.700|3.500|105.88%|
ANAC|10:29:52|CINC|Bid|5.310|1.600|69.87%|
ELTK|10:29:52|PACF|Ask|1.300|3.100|138.46%|
FOH|10:29:52|PACF|Ask|0.600|0.920|53.33%|
VGK|10:29:52|CINC|Ask|43.170|66.000|52.88%|
ISR|10:29:53|PACF|Ask|1.100|1.520|38.18%|
ISR|10:29:53|PACF|Ask|1.100|1.520|38.18%|
VGK|10:29:53|CINC|Ask|43.170|66.000|52.88%|
SCC|10:29:53|EDGX|Ask|23.320|35.000|50.09%|
URE|10:29:53|CINC|Ask|44.410|65.500|47.49%|
EZU|10:29:53|CINC|Ask|29.280|42.000|43.44%|
NAV|10:29:53|CINC|Bid|36.960|10.000|72.94%|
III|10:29:53|CINC|Ask|1.340|3.000|123.88%|
VGK|10:29:53|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:53|CINC|Ask|43.170|66.000|52.88%|
LOJN|10:29:53|CINC|Bid|3.170|2.010|36.59%|
NAV|10:29:53|CINC|Bid|36.960|10.000|72.94%|
SCC|10:29:53|EDGX|Ask|23.320|35.000|50.09%|
RSU|10:29:53|CINC|Ask|33.040|45.000|36.20%|
DUG|10:29:53|CINC|Bid|37.150|24.920|32.92%|
DUG|10:29:53|CINC|Bid|37.150|24.920|32.92%|
DUG|10:29:53|CINC|Bid|37.150|24.920|32.92%|
DUG|10:29:53|CINC|Bid|37.150|24.920|32.92%|
VGK|10:29:53|CINC|Ask|43.170|66.000|52.88%|
NAV|10:29:53|CINC|Bid|36.960|10.000|72.94%|
VGK|10:29:53|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:53|CINC|Ask|43.160|66.000|52.92%|
VGK|10:29:53|CINC|Ask|43.160|66.000|52.92%|
DLBS|10:29:53|EDGX|Bid|37.980|0.040|99.89%|
RSU|10:29:53|CINC|Ask|33.020|45.000|36.28%|
QQQ|10:29:53|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:29:53|CINC|Bid|51.260|24.150|52.89%|
LNC.PR|10:29:53|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|10:29:53|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|10:29:53|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|10:29:53|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|10:29:53|NQEX|Ask|560.160|877.000|56.56%|
LNC.PR|10:29:53|NQEX|Ask|560.160|877.000|56.56%|
LNC.PR|10:29:53|NQEX|Ask|560.160|877.000|56.56%|
LNC.PR|10:29:53|NQEX|Ask|560.160|877.000|56.56%|
LNC.PR|10:29:53|NQEX|Ask|560.160|877.000|56.56%|
LNC.PR|10:29:53|NQEX|Ask|560.160|877.000|56.56%|
LNC.PR|10:29:53|NQEX|Ask|560.160|877.000|56.56%|
LNC.PR|10:29:53|NQEX|Ask|560.160|877.000|56.56%|
LNC.PR|10:29:53|NQEX|Ask|560.160|877.000|56.56%|
VGK|10:29:53|CINC|Ask|43.160|66.000|52.92%|
JFBI|10:29:53|PACF|Bid|3.000|1.460|51.33%|
VGK|10:29:53|CINC|Ask|43.160|66.000|52.92%|
ANAD|10:29:54|CINC|Ask|2.400|3.190|32.92%|
ANAD|10:29:54|CINC|Ask|2.400|3.190|32.92%|
IYR|10:29:54|CINC|Ask|52.600|103.000|95.82%|
ANAD|10:29:54|CINC|Ask|2.400|3.190|32.92%|
VBFC|10:29:54|PACF|Ask|2.580|4.450|72.48%|
RSU|10:29:54|CINC|Ask|33.020|45.000|36.28%|
GM.WS.B|10:29:54|EDGX|Ask|11.030|15.000|35.99%|
RSU|10:29:54|CINC|Ask|33.020|45.000|36.28%|
DUG|10:29:54|CINC|Bid|37.180|24.920|32.97%|
DUG|10:29:54|CINC|Bid|37.180|24.920|32.97%|
DUG|10:29:54|CINC|Bid|37.180|24.920|32.97%|
DUG|10:29:54|CINC|Bid|37.180|24.920|32.97%|
ULU|10:29:54|PACF|Bid|0.571|0.370|35.24%|
URE|10:29:54|CINC|Ask|44.400|65.500|47.52%|
VRNM|10:29:54|PACF|Ask|1.540|2.990|94.16%|
VRNM|10:29:54|PACF|Ask|1.540|2.990|94.16%|
OGXI|10:29:54|CINC|Ask|11.400|17.500|53.51%|
URE|10:29:54|CINC|Ask|44.400|65.500|47.52%|
TXCC|10:29:54|CINC|Ask|2.370|3.500|47.68%|
EZU|10:29:54|CINC|Ask|29.270|42.000|43.49%|
VGK|10:29:54|CINC|Ask|43.170|66.000|52.88%|
FWDI|10:29:54|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:29:54|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:29:54|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:29:54|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:29:54|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:29:54|NQEX|Ask|21.530|29.120|35.25%|
IYR|10:29:54|CINC|Ask|52.600|103.000|95.82%|
IYR|10:29:54|CINC|Ask|52.600|103.000|95.82%|
TESO|10:29:55|CINC|Ask|14.600|22.000|50.68%|
FSI|10:29:55|PACF|Ask|2.560|3.490|36.33%|
URE|10:29:55|CINC|Ask|44.390|65.500|47.56%|
URE|10:29:55|CINC|Ask|44.400|65.500|47.52%|
VGK|10:29:55|CINC|Ask|43.160|66.000|52.92%|
URE|10:29:55|CINC|Ask|44.400|65.500|47.52%|
VGK|10:29:55|CINC|Ask|43.170|66.000|52.88%|
DUG|10:29:55|CINC|Bid|37.180|24.920|32.97%|
URE|10:29:55|CINC|Ask|44.390|65.500|47.56%|
VGK|10:29:55|CINC|Ask|43.170|66.000|52.88%|
URE|10:29:55|CINC|Ask|44.400|65.500|47.52%|
DUG|10:29:55|CINC|Bid|37.180|24.920|32.97%|
VGK|10:29:55|CINC|Ask|43.160|66.000|52.92%|
DUG|10:29:55|CINC|Bid|37.180|24.920|32.97%|
BKD|10:29:55|CINC|Ask|13.720|18.950|38.12%|
URE|10:29:55|CINC|Ask|44.380|65.500|47.59%|
DUG|10:29:55|CINC|Bid|37.180|24.920|32.97%|
URE|10:29:55|CINC|Ask|44.390|65.500|47.56%|
URE|10:29:55|CINC|Ask|44.390|65.500|47.56%|
ATC|10:29:55|PACF|Bid|0.301|0.140|53.50%|
ANCI|10:29:55|PACF|Ask|0.980|1.380|40.82%|
ACMR|10:29:55|PACF|Bid|1.490|1.000|32.89%|
VGK|10:29:56|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:56|CINC|Ask|43.170|66.000|52.88%|
IYR|10:29:56|CINC|Ask|52.600|103.000|95.82%|
DUG|10:29:56|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:56|CINC|Bid|37.160|24.920|32.94%|
NTSP|10:29:56|CINC|Ask|4.490|9.000|100.45%|
SCC|10:29:56|EDGX|Ask|23.330|35.000|50.02%|
IYR|10:29:56|CINC|Ask|52.600|103.000|95.82%|
URE|10:29:56|CINC|Ask|44.390|65.500|47.56%|
NTSP|10:29:56|CINC|Ask|4.480|9.000|100.89%|
NTSP|10:29:56|CINC|Ask|4.480|9.000|100.89%|
ANCI|10:29:56|PACF|Ask|0.980|1.380|40.82%|
DUG|10:29:56|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:56|CINC|Bid|37.160|24.920|32.94%|
SCC|10:29:56|EDGX|Ask|23.340|35.000|49.96%|
DUG|10:29:56|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:56|CINC|Bid|37.160|24.920|32.94%|
GNCMA|10:29:56|CINC|Bid|8.630|4.900|43.22%|
URE|10:29:56|CINC|Ask|44.390|65.500|47.56%|
DUG|10:29:56|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:56|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:56|CINC|Bid|37.160|24.920|32.94%|
IYR|10:29:56|CINC|Ask|52.600|103.000|95.82%|
URE|10:29:56|CINC|Ask|44.400|65.500|47.52%|
IYR|10:29:56|CINC|Ask|52.600|103.000|95.82%|
IYR|10:29:56|CINC|Ask|52.600|103.000|95.82%|
URE|10:29:56|CINC|Ask|44.400|65.500|47.52%|
IYR|10:29:56|CINC|Ask|52.600|103.000|95.82%|
DUG|10:29:56|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:56|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:56|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:56|CINC|Bid|37.160|24.920|32.94%|
TKF|10:29:56|CINC|Ask|11.540|16.290|41.16%|
URE|10:29:56|CINC|Ask|44.400|65.500|47.52%|
DUG|10:29:56|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:56|CINC|Bid|37.170|24.920|32.96%|
DLBS|10:29:56|EDGX|Bid|37.980|0.040|99.89%|
DUG|10:29:56|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:56|CINC|Bid|37.170|24.920|32.96%|
SFI.PR.D|10:29:56|CINC|Ask|17.500|24.000|37.14%|
LNC.PR|10:29:56|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|10:29:56|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|10:29:56|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|10:29:56|NQEX|Ask|560.320|781.000|39.38%|
DUG|10:29:56|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:56|CINC|Bid|37.160|24.920|32.94%|
DUG|10:29:56|CINC|Bid|37.170|24.920|32.96%|
EVK|10:29:57|PACF|Ask|1.720|4.610|168.02%|
DUG|10:29:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:57|CINC|Bid|37.170|24.920|32.96%|
URE|10:29:57|CINC|Ask|44.380|65.500|47.59%|
DUG|10:29:57|CINC|Bid|37.170|24.920|32.96%|
DUG|10:29:57|CINC|Bid|37.170|24.920|32.96%|
IYR|10:29:57|CINC|Ask|52.600|103.000|95.82%|
IYR|10:29:57|CINC|Ask|52.600|103.000|95.82%|
IYR|10:29:57|CINC|Ask|52.600|103.000|95.82%|
IYR|10:29:57|CINC|Ask|52.600|103.000|95.82%|
CWB|10:29:57|CINC|Bid|36.120|18.000|50.17%|
JCI.PR.Z|10:29:57|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:29:57|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:29:57|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:29:57|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:29:57|NQEX|Ask|162.130|217.120|33.92%|
URE|10:29:57|CINC|Ask|44.400|65.500|47.52%|
URE|10:29:57|CINC|Ask|44.410|65.500|47.49%|
URE|10:29:57|CINC|Ask|44.410|65.500|47.49%|
JFBI|10:29:57|PACF|Bid|3.000|1.460|51.33%|
DUG|10:29:58|CINC|Bid|37.140|24.920|32.90%|
DUG|10:29:58|CINC|Bid|37.140|24.920|32.90%|
IYR|10:29:58|CINC|Ask|52.610|103.000|95.78%|
IYR|10:29:58|CINC|Ask|52.610|103.000|95.78%|
URE|10:29:58|CINC|Ask|44.410|65.500|47.49%|
DUG|10:29:58|CINC|Bid|37.140|24.920|32.90%|
DUG|10:29:58|CINC|Bid|37.140|24.920|32.90%|
DUG|10:29:58|CINC|Bid|37.140|24.920|32.90%|
DUG|10:29:58|CINC|Bid|37.140|24.920|32.90%|
IYR|10:29:58|CINC|Ask|52.610|103.000|95.78%|
VGK|10:29:58|CINC|Ask|43.180|66.000|52.85%|
CBRX|10:29:58|CINC|Ask|2.200|3.500|59.09%|
MDVN|10:29:58|CINC|Ask|15.710|25.500|62.32%|
EZU|10:29:58|CINC|Ask|29.280|42.000|43.44%|
CBRX|10:29:58|CINC|Ask|2.200|3.500|59.09%|
SCL.PR|10:29:58|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|10:29:58|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|10:29:58|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|10:29:58|NQEX|Ask|81.970|108.620|32.51%|
RSU|10:29:58|CINC|Ask|33.040|45.000|36.20%|
LCRY|10:29:58|CINC|Ask|8.090|17.550|116.93%|
MDVN|10:29:59|CINC|Ask|15.740|25.500|62.01%|
CVO|10:29:59|EDGX|Ask|4.110|6.000|45.99%|
NCIT|10:29:59|CINC|Ask|14.640|28.000|91.26%|
SDIX|10:29:59|PACF|Bid|1.710|1.140|33.33%|
SDIX|10:29:59|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:29:59|PACF|Ask|1.880|2.640|40.43%|
VGK|10:29:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:59|CINC|Ask|43.170|66.000|52.88%|
VGK|10:29:59|CINC|Ask|43.180|66.000|52.85%|
GLCH|10:29:59|EDGX|Ask|1.310|2.240|70.99%|
GTN|10:29:59|EDGX|Ask|1.680|2.220|32.14%|
GTN|10:29:59|EDGX|Ask|1.680|2.220|32.14%|
EPOC|10:29:59|EDGX|Ask|8.000|10.750|34.38%|
REXI|10:29:59|PACF|Bid|4.610|2.900|37.09%|
DLBS|10:29:59|EDGX|Bid|37.980|0.040|99.89%|
PXN|10:29:59|EDGE|Bid|7.040|4.700|33.24%|
PXN|10:29:59|EDGE|Ask|7.110|9.400|32.21%|
EZU|10:29:59|CINC|Ask|29.280|42.000|43.44%|
FVI|10:29:59|EDGE|Ask|16.920|23.670|39.89%|
ARC|10:29:59|CINC|Ask|3.820|8.500|122.51%|
VGK|10:29:59|CINC|Ask|43.180|66.000|52.85%|
ROICU|10:29:59|NQEX|Ask|11.810|16.070|36.07%|
ROICU|10:29:59|NQEX|Ask|11.810|16.070|36.07%|
ROICU|10:29:59|NQEX|Ask|11.810|16.070|36.07%|
ROICU|10:29:59|NQEX|Ask|11.810|16.070|36.07%|
ROICU|10:29:59|NQEX|Ask|11.810|16.070|36.07%|
PID|10:29:59|EDGX|Bid|13.970|9.250|33.79%|
FVI|10:29:59|EDGE|Ask|16.920|23.660|39.83%|
PXN|10:29:59|EDGE|Bid|7.040|4.710|33.10%|
PXN|10:29:59|EDGE|Ask|7.110|9.400|32.21%|
IYR|10:30:00|CINC|Ask|52.620|103.000|95.74%|
IYR|10:30:00|CINC|Ask|52.620|103.000|95.74%|
SDIV|10:30:00|EDGX|Bid|20.650|12.000|41.89%|
AIN|10:30:00|CINC|Ask|19.980|28.250|41.39%|
IYR|10:30:00|CINC|Ask|52.620|103.000|95.74%|
CRD.B|10:30:00|EDGX|Bid|5.500|2.500|54.55%|
FRM|10:30:00|CINC|Ask|5.590|8.100|44.90%|
CRD.B|10:30:00|EDGX|Bid|5.500|2.500|54.55%|
WRES|10:30:00|CINC|Ask|3.220|4.350|35.09%|
PBI.PR|10:30:00|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:30:00|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:30:00|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:30:00|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:30:00|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:30:00|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:30:00|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:30:00|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:30:00|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:30:00|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:30:00|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:30:00|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:30:00|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:30:00|NQEX|Ask|367.790|529.650|44.01%|
GRZ|10:30:00|PACF|Ask|2.240|4.950|120.98%|
IYR|10:30:00|CINC|Ask|52.620|103.000|95.74%|
IYR|10:30:00|CINC|Ask|52.620|103.000|95.74%|
IYR|10:30:00|CINC|Ask|52.620|103.000|95.74%|
FII|10:30:00|CINC|Ask|17.290|26.750|54.71%|
IYR|10:30:00|CINC|Ask|52.620|103.000|95.74%|
TLB.WS|10:30:00|PACF|Bid|0.064|0.031|52.64%|
TLB.WS|10:30:00|PACF|Ask|0.070|0.110|57.14%|
IGE|10:30:00|EDGX|Bid|37.310|23.030|38.27%|
IGE|10:30:00|EDGX|Bid|37.310|23.030|38.27%|
PBI.PR|10:30:00|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:30:00|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:30:00|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:30:00|NQEX|Ask|367.790|529.650|44.01%|
PDC|10:30:00|EDGX|Ask|11.910|15.750|32.24%|
PDC|10:30:00|EDGX|Ask|11.910|15.750|32.24%|
RUK|10:30:00|EDGX|Ask|30.210|49.980|65.44%|
PBI.PR|10:30:00|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:30:00|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:30:00|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:30:00|NQEX|Ask|355.790|470.770|32.32%|
IGE|10:30:00|EDGX|Bid|37.310|23.030|38.27%|
DUG|10:30:00|CINC|Bid|37.060|24.920|32.76%|
EPV|10:30:00|CINC|Ask|59.990|112.900|88.20%|
IYR|10:30:00|CINC|Ask|52.620|103.000|95.74%|
LNC.PR|10:30:00|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:30:00|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:30:00|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:30:00|NQEX|Ask|560.640|813.610|45.12%|
RUK|10:30:00|EDGX|Ask|30.210|49.980|65.44%|
REXI|10:30:00|PACF|Bid|4.620|2.900|37.23%|
REXI|10:30:00|PACF|Bid|4.620|2.900|37.23%|
VGK|10:30:00|CINC|Ask|43.210|66.000|52.74%|
SWS|10:30:00|CINC|Ask|4.220|6.230|47.63%|
SWS|10:30:00|CINC|Ask|4.220|6.230|47.63%|
NNBR|10:30:00|CINC|Ask|6.550|13.990|113.59%|
TLB.WS|10:30:00|PACF|Bid|0.064|0.031|52.64%|
CAR|10:30:00|CINC|Bid|12.200|6.650|45.49%|
CWB|10:30:00|CINC|Bid|36.120|18.000|50.17%|
IYR|10:30:00|CINC|Ask|52.620|103.000|95.74%|
URE|10:30:00|CINC|Ask|44.430|65.500|47.42%|
FWDD|10:30:00|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:30:00|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:30:00|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:30:00|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:30:00|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:30:00|NQEX|Ask|21.650|29.230|35.01%|
AIN|10:30:00|CINC|Ask|19.980|28.250|41.39%|
RSU|10:30:00|CINC|Ask|33.070|45.000|36.07%|
FII|10:30:00|CINC|Ask|17.290|26.750|54.71%|
IYR|10:30:00|CINC|Ask|52.620|103.000|95.74%|
RSU|10:30:00|CINC|Ask|33.070|45.000|36.07%|
IYR|10:30:00|CINC|Ask|52.620|103.000|95.74%|
MMR|10:30:00|CINC|Ask|12.360|16.400|32.69%|
HW|10:30:00|CINC|Ask|2.150|2.900|34.88%|
DRRX|10:30:00|CINC|Ask|1.670|2.300|37.72%|
FVI|10:30:00|EDGE|Bid|16.790|9.920|40.92%|
FVI|10:30:00|EDGE|Ask|16.930|23.660|39.75%|
APOG|10:30:00|CINC|Ask|9.810|13.250|35.07%|
WRLD|10:30:00|CINC|Ask|60.390|79.950|32.39%|
APOG|10:30:00|CINC|Ask|9.850|13.250|34.52%|
SDIX|10:30:00|PACF|Ask|1.880|2.640|40.43%|
RJI|10:30:00|CINC|Ask|8.710|13.500|54.99%|
JCI.PR.Z|10:30:00|NQEX|Ask|162.320|223.700|37.81%|
JCI.PR.Z|10:30:00|NQEX|Ask|162.320|223.700|37.81%|
JCI.PR.Z|10:30:00|NQEX|Ask|162.320|223.700|37.81%|
JCI.PR.Z|10:30:00|NQEX|Ask|162.320|223.700|37.81%|
JCI.PR.Z|10:30:00|NQEX|Ask|162.320|223.700|37.81%|
SDIX|10:30:00|PACF|Ask|1.880|2.640|40.43%|
IYR|10:30:01|CINC|Ask|52.620|103.000|95.74%|
NWK|10:30:01|EDGX|Ask|2.130|3.250|52.58%|
SDIX|10:30:01|PACF|Ask|1.880|2.640|40.43%|
EZU|10:30:01|CINC|Ask|29.340|42.000|43.15%|
DUG|10:30:01|CINC|Bid|37.030|24.920|32.70%|
TLB.WS|10:30:01|PACF|Bid|0.064|0.031|52.64%|
TLB.WS|10:30:01|PACF|Ask|0.070|0.110|57.14%|
DUG|10:30:01|CINC|Bid|37.030|24.920|32.70%|
ANTH|10:30:01|CINC|Ask|6.230|8.500|36.44%|
RSU|10:30:01|EDGX|Ask|33.080|46.750|41.32%|
EPL|10:30:01|CINC|Ask|13.230|18.800|42.10%|
GJJ|10:30:01|BATS|Bid|24.630|14.890|39.55%|
DUG|10:30:01|CINC|Bid|37.030|24.920|32.70%|
CVO|10:30:01|EDGX|Ask|4.110|6.000|45.99%|
CVO|10:30:01|CINC|Ask|4.120|6.500|57.77%|
CVO|10:30:01|CINC|Ask|4.120|6.500|57.77%|
RBS.PR.N|10:30:01|CINC|Ask|12.210|18.000|47.42%|
EROCW|10:30:01|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:30:01|PACF|Ask|3.770|5.000|32.63%|
DRRX|10:30:01|CINC|Ask|1.680|2.300|36.90%|
STRL|10:30:01|EDGX|Ask|11.160|16.500|47.85%|
EZU|10:30:01|CINC|Ask|29.340|42.000|43.15%|
DUG|10:30:01|CINC|Bid|37.010|24.920|32.67%|
STRL|10:30:01|CINC|Ask|11.160|16.200|45.16%|
FSI|10:30:01|PACF|Ask|2.560|3.490|36.33%|
CVO|10:30:01|EDGX|Ask|4.130|6.000|45.28%|
DUG|10:30:01|CINC|Bid|37.010|24.920|32.67%|
EROCW|10:30:01|PACF|Ask|3.770|5.000|32.63%|
EZU|10:30:01|CINC|Ask|29.340|42.000|43.15%|
EZU|10:30:01|CINC|Ask|29.350|42.000|43.10%|
EZU|10:30:01|CINC|Ask|29.350|42.000|43.10%|
DUG|10:30:01|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:01|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:01|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:01|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:01|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:01|CINC|Bid|37.000|24.920|32.65%|
SF|10:30:01|CINC|Ask|27.000|45.000|66.67%|
DUG|10:30:01|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:01|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:01|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:01|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:01|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:01|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:01|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:02|CINC|Bid|37.000|24.920|32.65%|
FWDI|10:30:02|NQEX|Ask|21.540|29.120|35.19%|
DUG|10:30:02|CINC|Bid|37.000|24.920|32.65%|
FWDI|10:30:02|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:30:02|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:30:02|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:30:02|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:30:02|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:30:02|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:30:02|NQEX|Ask|21.540|29.120|35.19%|
DUG|10:30:02|CINC|Bid|37.010|24.920|32.67%|
DUG|10:30:02|CINC|Bid|37.010|24.920|32.67%|
DUG|10:30:02|CINC|Bid|37.010|24.920|32.67%|
DUG|10:30:02|CINC|Bid|37.010|24.920|32.67%|
DUG|10:30:02|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:02|CINC|Bid|37.000|24.920|32.65%|
PXN|10:30:02|EDGE|Bid|7.040|4.740|32.67%|
DUG|10:30:02|CINC|Bid|37.020|24.920|32.69%|
DUG|10:30:02|CINC|Bid|37.020|24.920|32.69%|
DUG|10:30:02|CINC|Bid|37.020|24.920|32.69%|
DUG|10:30:02|CINC|Bid|37.020|24.920|32.69%|
IYR|10:30:02|CINC|Ask|52.620|103.000|95.74%|
QQQ|10:30:02|CINC|Bid|51.290|24.150|52.91%|
QQQ|10:30:02|CINC|Bid|51.290|24.150|52.91%|
IYR|10:30:02|CINC|Ask|52.620|103.000|95.74%|
NOM|10:30:02|BATS|Bid|14.100|5.230|62.91%|
RUE|10:30:02|CINC|Ask|27.250|36.350|33.39%|
EZU|10:30:02|CINC|Ask|29.360|42.000|43.05%|
RAP|10:30:02|BATS|Bid|16.250|8.930|45.05%|
RFA|10:30:02|BATS|Bid|11.730|7.010|40.24%|
EGX|10:30:02|BATS|Bid|2.810|0.200|92.88%|
RUE|10:30:02|CINC|Ask|27.250|36.350|33.39%|
NAV|10:30:02|CINC|Bid|36.970|10.000|72.95%|
IYR|10:30:02|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:02|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:02|CINC|Ask|52.630|103.000|95.71%|
DUG|10:30:02|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:02|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:02|CINC|Bid|37.000|24.920|32.65%|
SF|10:30:02|CINC|Ask|27.000|45.000|66.67%|
STRI|10:30:02|CINC|Ask|10.420|14.750|41.55%|
IYR|10:30:02|CINC|Ask|52.630|103.000|95.71%|
ESTE|10:30:02|PACF|Ask|11.510|17.200|49.44%|
IYR|10:30:02|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:02|CINC|Ask|52.630|103.000|95.71%|
NTSP|10:30:02|CINC|Ask|4.460|9.000|101.79%|
IYR|10:30:02|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:02|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:02|CINC|Ask|52.630|103.000|95.71%|
FWDI|10:30:02|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:30:02|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:30:02|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:30:02|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:30:02|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:30:02|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:30:02|NQEX|Bid|21.210|14.300|32.58%|
RSU|10:30:02|CINC|Ask|33.080|45.000|36.03%|
RSU|10:30:02|CINC|Ask|33.080|45.000|36.03%|
EZU|10:30:02|CINC|Ask|29.360|42.000|43.05%|
SDIX|10:30:02|PACF|Ask|1.880|2.640|40.43%|
RSU|10:30:02|CINC|Ask|33.080|45.000|36.03%|
IYR|10:30:02|CINC|Ask|52.630|103.000|95.71%|
NTSP|10:30:02|CINC|Ask|4.460|9.000|101.79%|
NTSP|10:30:02|CINC|Ask|4.460|9.000|101.79%|
DRRX|10:30:03|EDGX|Ask|1.660|2.750|65.66%|
DRRX|10:30:03|EDGX|Ask|1.660|2.750|65.66%|
SLTM|10:30:03|EDGX|Ask|1.730|3.240|87.28%|
SLTM|10:30:03|CINC|Ask|1.760|3.160|79.55%|
USATZ|10:30:03|PACF|Bid|0.820|0.180|78.05%|
MFLX|10:30:03|CINC|Ask|18.080|30.000|65.93%|
IYR|10:30:03|CINC|Ask|52.630|103.000|95.71%|
FPP|10:30:03|PACF|Ask|2.450|3.960|61.63%|
DUG|10:30:03|CINC|Bid|37.010|24.920|32.67%|
PBI.PR|10:30:03|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:30:03|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:30:03|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:30:03|NQEX|Ask|355.960|470.770|32.25%|
DLIA|10:30:03|EDGX|Ask|1.570|2.170|38.22%|
BKF|10:30:03|EDGX|Ask|38.750|52.330|35.05%|
FWDD|10:30:03|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:30:03|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:30:03|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:30:03|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:30:03|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:30:03|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:30:03|NQEX|Ask|21.660|29.230|34.95%|
RSU|10:30:03|EDGX|Ask|33.090|46.750|41.28%|
FWDD|10:30:03|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:30:03|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:30:03|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:30:03|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:30:03|NQEX|Ask|21.660|29.230|34.95%|
FWDD|10:30:03|NQEX|Ask|21.660|29.230|34.95%|
HBM|10:30:03|EDGX|Bid|11.850|6.500|45.15%|
RSU|10:30:03|CINC|Ask|33.100|45.000|35.95%|
DUG|10:30:03|CINC|Bid|37.000|24.920|32.65%|
EPOC|10:30:03|EDGX|Ask|8.000|10.750|34.38%|
SDIX|10:30:03|PACF|Ask|1.880|2.640|40.43%|
IYR|10:30:03|CINC|Ask|52.640|103.000|95.67%|
PETD|10:30:03|CINC|Ask|23.070|42.550|84.44%|
EPOC|10:30:03|EDGX|Ask|8.090|10.750|32.88%|
LNC.PR|10:30:03|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:30:03|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:30:03|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:30:03|NQEX|Ask|610.640|813.610|33.24%|
IYR|10:30:03|CINC|Ask|52.640|103.000|95.67%|
DUG|10:30:03|CINC|Bid|37.000|24.920|32.65%|
LNC.PR|10:30:03|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:30:03|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:30:03|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:30:03|NQEX|Ask|560.640|781.610|39.41%|
DRRX|10:30:03|EDGX|Ask|1.660|2.750|65.66%|
DRRX|10:30:03|EDGX|Ask|1.660|2.740|65.06%|
RSU|10:30:03|EDGX|Ask|33.100|46.750|41.24%|
IYR|10:30:03|CINC|Ask|52.640|103.000|95.67%|
DLBS|10:30:03|EDGX|Bid|38.000|0.040|99.89%|
DUG|10:30:03|CINC|Bid|37.000|24.920|32.65%|
IYR|10:30:03|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:03|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:03|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:03|CINC|Ask|52.640|103.000|95.67%|
USCR|10:30:03|PACF|Bid|5.100|2.940|42.35%|
USCR|10:30:03|PACF|Ask|5.630|8.220|46.00%|
CXPO|10:30:03|CINC|Ask|2.350|4.110|74.89%|
GRZ|10:30:03|PACF|Ask|2.250|4.950|120.00%|
JCI.PR.Z|10:30:03|NQEX|Ask|162.520|223.960|37.80%|
JCI.PR.Z|10:30:03|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|10:30:03|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|10:30:03|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|10:30:03|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|10:30:03|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|10:30:03|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|10:30:03|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|10:30:03|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|10:30:03|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|10:30:03|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|10:30:03|NQEX|Ask|162.520|217.620|33.90%|
ZA|10:30:03|PACF|Bid|2.300|1.450|36.96%|
NEWS|10:30:03|CINC|Ask|8.460|11.750|38.89%|
COMV|10:30:03|CINC|Ask|2.070|3.100|49.76%|
IL|10:30:04|CINC|Ask|7.020|12.160|73.22%|
WDR|10:30:04|CINC|Ask|29.650|40.000|34.91%|
RSU|10:30:04|EDGX|Ask|33.110|46.750|41.20%|
RSU|10:30:04|EDGX|Ask|33.110|46.750|41.20%|
EPOC|10:30:04|EDGX|Ask|8.090|10.750|32.88%|
DUG|10:30:04|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:04|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:04|CINC|Bid|37.000|24.920|32.65%|
IYR|10:30:04|CINC|Ask|52.640|103.000|95.67%|
DUG|10:30:04|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:04|CINC|Bid|37.000|24.920|32.65%|
DEST|10:30:04|CINC|Ask|13.980|22.000|57.37%|
SOXL|10:30:04|EDGE|Ask|24.330|34.190|40.53%|
KWT|10:30:04|EDGX|Ask|7.510|10.600|41.15%|
USATZ|10:30:04|PACF|Bid|0.840|0.180|78.57%|
IYR|10:30:04|CINC|Ask|52.640|103.000|95.67%|
BKD|10:30:04|CINC|Ask|13.750|18.950|37.82%|
IYR|10:30:04|CINC|Ask|52.650|103.000|95.63%|
LEN.B|10:30:04|EDGX|Ask|10.310|20.010|94.08%|
IYR|10:30:04|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:04|CINC|Ask|52.650|103.000|95.63%|
RUK|10:30:04|EDGX|Ask|30.220|49.980|65.39%|
RUK|10:30:04|EDGX|Ask|30.220|49.980|65.39%|
IL|10:30:04|CINC|Ask|7.070|12.160|71.99%|
DRRX|10:30:04|EDGX|Ask|1.650|2.740|66.06%|
USCR|10:30:04|PACF|Bid|5.100|2.940|42.35%|
SOXL|10:30:04|EDGE|Ask|24.340|34.180|40.43%|
IYR|10:30:04|CINC|Ask|52.660|103.000|95.59%|
FFL|10:30:04|EDGX|Bid|19.120|3.060|84.00%|
DUG|10:30:05|CINC|Bid|37.000|24.920|32.65%|
DUG|10:30:05|CINC|Bid|37.000|24.920|32.65%|
IYR|10:30:05|CINC|Ask|52.670|103.000|95.56%|
KOL|10:30:05|CINC|Ask|38.500|52.000|35.06%|
RSU|10:30:05|CINC|Ask|33.110|45.000|35.91%|
USATZ|10:30:05|PACF|Bid|0.820|0.180|78.05%|
WUHN|10:30:05|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:30:05|PACF|Ask|0.400|1.020|155.00%|
IYR|10:30:05|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:05|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:05|CINC|Ask|52.670|103.000|95.56%|
END|10:30:05|CINC|Ask|8.420|18.000|113.78%|
WLBC|10:30:05|PACF|Ask|3.470|6.750|94.52%|
WHRT|10:30:05|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:30:05|PACF|Ask|0.450|0.950|111.11%|
DLBS|10:30:05|EDGX|Bid|37.990|0.040|99.89%|
CNAM|10:30:05|PACF|Ask|1.150|1.800|56.52%|
PSP|10:30:05|EDGX|Ask|8.440|12.350|46.33%|
TRBR|10:30:05|PACF|Ask|1.380|1.880|36.23%|
VRTB|10:30:05|PACF|Ask|1.140|1.990|74.56%|
EZU|10:30:05|CINC|Ask|29.360|42.000|43.05%|
VR|10:30:05|CINC|Bid|24.500|14.000|42.86%|
CBP|10:30:05|PACF|Ask|1.000|1.550|55.00%|
RSU|10:30:05|CINC|Ask|33.100|45.000|35.95%|
KOL|10:30:05|CINC|Ask|38.490|52.000|35.10%|
IYR|10:30:05|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:05|CINC|Ask|52.660|103.000|95.59%|
WUHN|10:30:05|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:30:05|PACF|Ask|0.450|0.950|111.11%|
IYR|10:30:05|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:05|CINC|Ask|52.660|103.000|95.59%|
KOL|10:30:05|CINC|Ask|38.490|52.000|35.10%|
ESTE|10:30:05|PACF|Ask|11.510|17.200|49.44%|
WLBC|10:30:05|PACF|Ask|3.470|6.750|94.52%|
FII|10:30:05|CINC|Ask|17.300|26.750|54.62%|
KAI|10:30:05|CINC|Ask|20.460|37.000|80.84%|
TRBR|10:30:05|PACF|Ask|1.370|1.880|37.23%|
ARL|10:30:05|PACF|Ask|2.100|6.390|204.29%|
BKEP|10:30:05|PACF|Bid|7.250|0.100|98.62%|
CBP|10:30:05|PACF|Ask|1.000|1.550|55.00%|
KAI|10:30:05|CINC|Ask|20.580|37.000|79.79%|
SOXL|10:30:05|EDGE|Ask|24.340|34.170|40.39%|
CJJD|10:30:05|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:30:05|PACF|Ask|0.710|1.530|115.49%|
IYR|10:30:05|CINC|Ask|52.670|103.000|95.56%|
RSU|10:30:05|CINC|Ask|33.110|45.000|35.91%|
UNXL|10:30:05|PACF|Bid|5.450|3.420|37.25%|
IYR|10:30:05|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:05|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:05|CINC|Ask|52.670|103.000|95.56%|
KMGB|10:30:05|EDGX|Ask|15.490|21.690|40.03%|
IYR|10:30:05|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:05|CINC|Ask|52.670|103.000|95.56%|
RSU|10:30:05|CINC|Ask|33.100|45.000|35.95%|
IYR|10:30:05|CINC|Ask|52.670|103.000|95.56%|
TELK|10:30:05|PACF|Ask|0.450|0.800|77.78%|
TELK|10:30:05|PACF|Ask|0.450|0.800|77.78%|
TGE|10:30:05|EDGX|Ask|5.830|7.840|34.48%|
IYR|10:30:06|CINC|Ask|52.670|103.000|95.56%|
ULU|10:30:06|PACF|Bid|0.571|0.370|35.24%|
VRNM|10:30:06|PACF|Ask|1.540|2.990|94.16%|
HPJ|10:30:06|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:30:06|PACF|Ask|1.800|3.700|105.56%|
IYR|10:30:06|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:06|CINC|Ask|52.670|103.000|95.56%|
FOC|10:30:06|BATS|Bid|26.070|10.940|58.04%|
FOC|10:30:06|BATS|Ask|26.390|41.390|56.84%|
USATZ|10:30:06|PACF|Bid|0.820|0.180|78.05%|
LACO|10:30:06|PACF|Ask|2.300|3.500|52.17%|
IYR|10:30:06|CINC|Ask|52.670|103.000|95.56%|
FII|10:30:06|CINC|Ask|17.300|26.750|54.62%|
HPJ|10:30:06|PACF|Ask|1.800|3.700|105.56%|
LNC.PR|10:30:06|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:06|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:06|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:06|NQEX|Ask|560.960|782.020|39.41%|
IYR|10:30:06|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:06|CINC|Ask|52.670|103.000|95.56%|
ICLK|10:30:06|CINC|Ask|5.540|9.150|65.16%|
REW|10:30:06|EDGX|Ask|68.690|100.000|45.58%|
SMTX|10:30:06|PACF|Ask|1.550|2.410|55.48%|
ESTE|10:30:06|PACF|Ask|11.510|17.200|49.44%|
AN|10:30:06|CINC|Bid|32.630|5.760|82.35%|
LACO|10:30:06|PACF|Ask|2.300|3.500|52.17%|
IYR|10:30:06|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:06|CINC|Ask|52.670|103.000|95.56%|
TPGI|10:30:06|CINC|Ask|2.340|3.800|62.39%|
KMGB|10:30:06|EDGX|Ask|15.490|21.690|40.03%|
VRNM|10:30:06|PACF|Ask|1.530|2.990|95.42%|
JCI.PR.Z|10:30:06|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|10:30:06|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|10:30:06|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|10:30:06|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|10:30:06|NQEX|Ask|165.020|224.020|35.75%|
FOH|10:30:06|PACF|Ask|0.600|0.920|53.33%|
DL|10:30:06|PACF|Bid|2.230|1.500|32.74%|
DVD|10:30:06|PACF|Ask|1.700|3.500|105.88%|
IYR|10:30:06|CINC|Ask|52.670|103.000|95.56%|
ELTK|10:30:06|PACF|Ask|1.300|3.100|138.46%|
GPR|10:30:06|PACF|Ask|0.320|0.440|37.50%|
FSI|10:30:06|PACF|Ask|2.560|3.490|36.33%|
IYR|10:30:06|CINC|Ask|52.670|103.000|95.56%|
EPV|10:30:06|CINC|Ask|59.890|112.900|88.51%|
REW|10:30:06|EDGX|Ask|68.700|100.000|45.56%|
IYR|10:30:06|CINC|Ask|52.670|103.000|95.56%|
INDB|10:30:06|CINC|Ask|22.560|29.790|32.05%|
REW|10:30:07|EDGX|Ask|68.700|100.000|45.56%|
QQQ|10:30:07|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:30:07|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:30:07|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:30:07|CINC|Bid|51.300|24.150|52.92%|
STRI|10:30:07|CINC|Ask|10.420|14.750|41.55%|
REW|10:30:07|EDGX|Ask|68.720|100.000|45.52%|
OGXI|10:30:07|CINC|Ask|11.400|17.500|53.51%|
BKF|10:30:07|EDGX|Ask|38.770|52.330|34.98%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
DVD|10:30:07|PACF|Ask|1.700|3.500|105.88%|
FOH|10:30:07|PACF|Ask|0.600|0.920|53.33%|
SF|10:30:07|CINC|Ask|27.020|45.000|66.54%|
ELTK|10:30:07|PACF|Ask|1.300|3.100|138.46%|
GPR|10:30:07|PACF|Ask|0.320|0.440|37.50%|
FSI|10:30:07|PACF|Ask|2.560|3.490|36.33%|
TLB.WS|10:30:07|PACF|Bid|0.064|0.031|52.64%|
USATZ|10:30:07|PACF|Bid|0.840|0.180|78.57%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
CRWN|10:30:07|PACF|Ask|1.390|2.440|75.54%|
CRWN|10:30:07|PACF|Ask|1.390|2.440|75.54%|
CRWN|10:30:07|PACF|Ask|1.390|2.440|75.54%|
CRWN|10:30:07|PACF|Ask|1.390|2.440|75.54%|
REW|10:30:07|EDGX|Ask|68.720|100.000|45.52%|
SPEX|10:30:07|PACF|Ask|1.650|2.270|37.58%|
UNT|10:30:07|CINC|Ask|46.370|63.180|36.25%|
MFLA|10:30:07|PACF|Ask|97.620|130.000|33.17%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:07|CINC|Ask|52.670|103.000|95.56%|
DLBS|10:30:07|EDGX|Bid|37.990|0.040|99.89%|
REW|10:30:07|EDGX|Ask|68.720|100.000|45.52%|
REW|10:30:07|EDGX|Ask|68.720|100.000|45.52%|
REW|10:30:07|EDGX|Ask|68.720|100.000|45.52%|
SOXL|10:30:07|EDGE|Ask|24.320|34.170|40.50%|
JFBI|10:30:07|PACF|Bid|3.000|1.460|51.33%|
REW|10:30:07|EDGX|Ask|68.720|100.000|45.52%|
QQQ|10:30:07|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:30:08|CINC|Bid|51.290|24.150|52.91%|
SPEX|10:30:08|PACF|Ask|1.650|2.270|37.58%|
IYR|10:30:08|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:08|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:08|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:08|CINC|Ask|52.650|103.000|95.63%|
ISR|10:30:08|PACF|Ask|1.100|1.520|38.18%|
ISR|10:30:08|PACF|Ask|1.100|1.520|38.18%|
FPP|10:30:08|PACF|Ask|2.450|3.960|61.63%|
IYR|10:30:08|CINC|Ask|52.650|103.000|95.63%|
GAGA|10:30:08|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:30:08|PACF|Ask|5.300|8.080|52.45%|
IYR|10:30:08|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:08|CINC|Ask|52.650|103.000|95.63%|
EZU|10:30:08|CINC|Ask|29.340|42.000|43.15%|
IYR|10:30:08|CINC|Ask|52.650|103.000|95.63%|
FPFC|10:30:08|PACF|Ask|0.750|2.000|166.67%|
IYR|10:30:08|CINC|Ask|52.650|103.000|95.63%|
FPFC|10:30:08|PACF|Ask|0.750|2.000|166.67%|
CRDC|10:30:08|PACF|Ask|2.600|3.680|41.54%|
HMNY|10:30:08|PACF|Ask|1.800|2.400|33.33%|
REW|10:30:08|EDGX|Ask|68.750|100.000|45.45%|
IYR|10:30:08|CINC|Ask|52.650|103.000|95.63%|
USATZ|10:30:08|PACF|Bid|0.810|0.180|77.78%|
IYR|10:30:08|CINC|Ask|52.650|103.000|95.63%|
HCII|10:30:08|PACF|Ask|6.420|10.300|60.44%|
IGV|10:30:08|EDGX|Bid|51.160|30.050|41.26%|
REW|10:30:08|EDGX|Ask|68.750|100.000|45.45%|
SOXL|10:30:08|EDGE|Ask|24.280|34.160|40.69%|
ANCI|10:30:08|PACF|Ask|0.980|1.380|40.82%|
REW|10:30:08|EDGX|Ask|68.770|100.000|45.41%|
EZU|10:30:08|CINC|Ask|29.330|42.000|43.20%|
FJP|10:30:08|NQEX|Ask|50.600|92.340|82.49%|
ANCI|10:30:08|PACF|Ask|0.980|1.380|40.82%|
IYR|10:30:08|CINC|Ask|52.650|103.000|95.63%|
MFLA|10:30:08|CBOE|Ask|89.710|131.680|46.78%|
FWDD|10:30:08|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:30:08|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:30:08|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:30:08|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:30:08|NQEX|Ask|21.650|29.230|35.01%|
FWDD|10:30:08|NQEX|Ask|21.650|29.230|35.01%|
IGV|10:30:08|EDGX|Bid|51.160|30.050|41.26%|
REW|10:30:08|EDGX|Ask|68.780|100.000|45.39%|
ACMR|10:30:08|PACF|Bid|1.490|1.000|32.89%|
SOXL|10:30:09|EDGE|Ask|24.250|34.150|40.82%|
SCC|10:30:08|EDGX|Ask|23.340|35.000|49.96%|
SOXL|10:30:09|EDGE|Ask|24.250|34.150|40.82%|
SPEX|10:30:09|PACF|Ask|1.650|2.270|37.58%|
DLBS|10:30:09|EDGX|Bid|37.980|0.040|99.89%|
QQQ|10:30:09|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:30:09|CINC|Bid|51.260|24.150|52.89%|
FOC|10:30:09|BATS|Bid|26.050|10.940|58.00%|
FOC|10:30:09|BATS|Ask|26.370|41.370|56.88%|
BTF|10:30:09|BATS|Bid|13.590|0.710|94.78%|
VGK|10:30:09|CINC|Ask|43.190|66.000|52.81%|
LUNA|10:30:09|EDGX|Ask|1.480|2.100|41.89%|
CYBI|10:30:09|PACF|Ask|0.750|1.000|33.33%|
LUNA|10:30:09|PACF|Ask|1.480|2.500|68.92%|
BCAR|10:30:09|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:30:09|PACF|Ask|0.850|1.150|35.29%|
SOXL|10:30:09|PHIL|Bid|24.180|14.440|40.28%|
FOC|10:30:09|BATS|Bid|26.050|10.920|58.08%|
FOC|10:30:09|BATS|Ask|26.370|41.370|56.88%|
BTF|10:30:09|BATS|Bid|13.590|0.710|94.78%|
ABCW|10:30:09|PACF|Ask|0.610|1.350|121.31%|
AACOW|10:30:09|PACF|Bid|0.330|0.010|96.97%|
IYR|10:30:09|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:09|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:09|CINC|Ask|52.630|103.000|95.71%|
TRMS|10:30:09|CINC|Ask|2.150|2.960|37.67%|
IYR|10:30:09|CINC|Ask|52.630|103.000|95.71%|
BTF|10:30:09|BATS|Bid|13.590|0.710|94.78%|
KOL|10:30:09|CINC|Ask|38.450|52.000|35.24%|
SOXL|10:30:09|EDGE|Ask|24.240|34.150|40.88%|
CVO|10:30:09|EDGX|Ask|4.140|6.000|44.93%|
RMKR|10:30:09|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:30:09|PACF|Ask|2.240|3.500|56.25%|
PBI.PR|10:30:09|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:30:09|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:30:09|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:30:09|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:30:09|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:30:09|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:30:09|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:30:09|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:30:09|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:30:09|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:30:09|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:30:09|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:30:09|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:30:09|NQEX|Ask|355.790|492.530|38.43%|
SOXL|10:30:09|EDGE|Ask|24.270|34.150|40.71%|
IYR|10:30:09|CINC|Ask|52.650|103.000|95.63%|
URE|10:30:09|CINC|Ask|44.460|65.500|47.32%|
FWDD|10:30:09|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:30:09|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:30:09|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:30:09|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:30:09|NQEX|Ask|21.640|29.230|35.07%|
FWDD|10:30:09|NQEX|Ask|21.640|29.230|35.07%|
PBI.PR|10:30:09|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:30:09|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:30:09|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:30:09|NQEX|Ask|355.790|492.530|38.43%|
REW|10:30:09|EDGX|Ask|68.780|100.000|45.39%|
IYR|10:30:09|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:09|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:09|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:09|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:09|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:09|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:09|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:09|CINC|Ask|52.650|103.000|95.63%|
DTN|10:30:09|EDGX|Ask|44.990|60.650|34.81%|
IGV|10:30:09|EDGX|Bid|51.140|30.050|41.24%|
CVU|10:30:09|EDGX|Ask|10.500|15.000|42.86%|
IYR|10:30:09|CINC|Ask|52.650|103.000|95.63%|
LNC.PR|10:30:09|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:30:09|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:30:09|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:30:09|NQEX|Ask|560.480|813.410|45.13%|
BKD|10:30:09|CINC|Ask|13.750|18.950|37.82%|
IYR|10:30:09|CINC|Ask|52.650|103.000|95.63%|
ABCW|10:30:09|PACF|Ask|0.610|1.350|121.31%|
IYR|10:30:09|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:09|CINC|Ask|52.650|103.000|95.63%|
CYBI|10:30:09|PACF|Ask|0.750|1.000|33.33%|
BFSB|10:30:09|PACF|Ask|0.850|1.150|35.29%|
REW|10:30:09|EDGX|Ask|68.780|100.000|45.39%|
REW|10:30:09|EDGX|Ask|68.780|100.000|45.39%|
REW|10:30:09|EDGX|Ask|68.780|100.000|45.39%|
REW|10:30:09|EDGX|Ask|68.780|100.000|45.39%|
SCC|10:30:09|EDGX|Ask|23.350|35.000|49.89%|
SOXL|10:30:09|EDGE|Ask|24.260|34.150|40.77%|
URE|10:30:09|CINC|Ask|44.450|65.500|47.36%|
IYR|10:30:09|CINC|Ask|52.630|103.000|95.71%|
CTC|10:30:09|PACF|Bid|1.750|0.890|49.14%|
IGV|10:30:09|EDGX|Bid|51.130|30.050|41.23%|
IYR|10:30:09|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:09|CINC|Ask|52.630|103.000|95.71%|
SOCB|10:30:09|PACF|Ask|2.240|3.500|56.25%|
CWB|10:30:09|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:09|CINC|Bid|36.120|18.000|50.17%|
URE|10:30:09|CINC|Ask|44.460|65.500|47.32%|
IYR|10:30:09|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:09|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:09|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:09|CINC|Ask|52.640|103.000|95.67%|
CWB|10:30:09|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:09|CINC|Bid|36.120|18.000|50.17%|
URE|10:30:09|CINC|Ask|44.460|65.500|47.32%|
IYR|10:30:09|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:09|CINC|Ask|52.640|103.000|95.67%|
GTN|10:30:09|EDGX|Ask|1.680|2.220|32.14%|
SOXL|10:30:09|EDGE|Ask|24.260|34.150|40.77%|
URE|10:30:09|CINC|Ask|44.460|65.500|47.32%|
RSU|10:30:09|CINC|Ask|33.050|45.000|36.16%|
SOXL|10:30:09|EDGE|Ask|24.260|34.150|40.77%|
SCC|10:30:09|EDGX|Ask|23.350|35.000|49.89%|
SOXL|10:30:09|EDGE|Ask|24.260|34.150|40.77%|
IYR|10:30:09|CINC|Ask|52.640|103.000|95.67%|
JCI.PR.Z|10:30:09|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:30:09|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:30:09|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:30:09|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:30:09|NQEX|Ask|162.320|223.760|37.85%|
DUG|10:30:10|CINC|Bid|37.030|24.920|32.70%|
DUG|10:30:10|CINC|Bid|37.030|24.920|32.70%|
RSU|10:30:10|CINC|Ask|33.040|45.000|36.20%|
VRTU|10:30:10|CINC|Ask|14.990|22.110|47.50%|
DUG|10:30:10|CINC|Bid|37.030|24.920|32.70%|
IYR|10:30:10|CINC|Ask|52.640|103.000|95.67%|
DUG|10:30:10|CINC|Bid|37.030|24.920|32.70%|
DLBS|10:30:10|EDGX|Bid|37.980|0.040|99.89%|
REW|10:30:10|EDGX|Ask|68.780|100.000|45.39%|
VGK|10:30:10|CINC|Ask|43.200|66.000|52.78%|
CWB|10:30:10|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:10|CINC|Bid|36.120|18.000|50.17%|
VGK|10:30:10|CINC|Ask|43.200|66.000|52.78%|
VGK|10:30:10|CINC|Ask|43.200|66.000|52.78%|
VGK|10:30:10|CINC|Ask|43.200|66.000|52.78%|
DUG|10:30:10|CINC|Bid|37.030|24.920|32.70%|
IYR|10:30:10|CINC|Ask|52.640|103.000|95.67%|
REW|10:30:10|EDGX|Ask|68.780|100.000|45.39%|
URE|10:30:10|CINC|Ask|44.450|65.500|47.36%|
VGK|10:30:10|CINC|Ask|43.190|66.000|52.81%|
SCC|10:30:10|EDGX|Ask|23.340|35.000|49.96%|
REW|10:30:10|EDGX|Ask|68.780|100.000|45.39%|
QQQ|10:30:10|CINC|Bid|51.270|24.150|52.90%|
VGK|10:30:10|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:10|CINC|Ask|43.180|66.000|52.85%|
VGK|10:30:10|CINC|Ask|43.180|66.000|52.85%|
IYR|10:30:10|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:10|CINC|Ask|52.630|103.000|95.71%|
DUG|10:30:10|CINC|Bid|37.030|24.920|32.70%|
EZU|10:30:10|CINC|Ask|29.330|42.000|43.20%|
DUG|10:30:10|CINC|Bid|37.040|24.920|32.72%|
URE|10:30:10|CINC|Ask|44.460|65.500|47.32%|
URE|10:30:10|CINC|Ask|44.450|65.500|47.36%|
URE|10:30:10|CINC|Ask|44.460|65.500|47.32%|
BML.PR.G|10:30:10|EDGX|Ask|13.170|18.250|38.57%|
URE|10:30:10|CINC|Ask|44.450|65.500|47.36%|
EZU|10:30:10|CINC|Ask|29.310|42.000|43.30%|
EZU|10:30:10|CINC|Ask|29.310|42.000|43.30%|
EZU|10:30:10|CINC|Ask|29.310|42.000|43.30%|
URE|10:30:10|CINC|Ask|44.460|65.500|47.32%|
DUG|10:30:10|CINC|Bid|37.040|24.920|32.72%|
DUG|10:30:10|CINC|Bid|37.040|24.920|32.72%|
URE|10:30:10|CINC|Ask|44.450|65.500|47.36%|
EZU|10:30:10|CINC|Ask|29.310|42.000|43.30%|
EZU|10:30:10|CINC|Ask|29.320|42.000|43.25%|
EZU|10:30:10|CINC|Ask|29.320|42.000|43.25%|
EZU|10:30:10|CINC|Ask|29.320|42.000|43.25%|
CRWN|10:30:10|PACF|Ask|1.380|2.440|76.81%|
CRWN|10:30:10|PACF|Ask|1.380|2.440|76.81%|
KOL|10:30:11|CINC|Ask|38.440|52.000|35.28%|
KOL|10:30:11|CINC|Ask|38.440|52.000|35.28%|
URE|10:30:11|CINC|Ask|44.460|65.500|47.32%|
IYR|10:30:11|CINC|Ask|52.640|103.000|95.67%|
EZU|10:30:11|CINC|Ask|29.320|42.000|43.25%|
REW|10:30:11|EDGX|Ask|68.810|100.000|45.33%|
IGV|10:30:11|EDGX|Bid|51.130|30.050|41.23%|
REW|10:30:11|EDGX|Ask|68.810|100.000|45.33%|
VGK|10:30:11|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:11|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:11|CINC|Ask|43.190|66.000|52.81%|
SOXL|10:30:11|EDGE|Ask|24.260|34.150|40.77%|
VGK|10:30:11|CINC|Ask|43.190|66.000|52.81%|
IYR|10:30:11|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:11|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:11|CINC|Ask|52.640|103.000|95.67%|
VGK|10:30:11|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:11|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:11|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:11|CINC|Ask|43.190|66.000|52.81%|
FARM|10:30:11|CINC|Ask|6.230|10.380|66.61%|
URE|10:30:11|CINC|Ask|44.450|65.500|47.36%|
FWDI|10:30:11|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:30:11|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:30:11|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:30:11|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:30:11|NQEX|Ask|21.540|29.120|35.19%|
FWDI|10:30:11|NQEX|Ask|21.540|29.120|35.19%|
CNET|10:30:11|PACF|Ask|1.730|4.500|160.12%|
IYR|10:30:11|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:11|CINC|Ask|52.630|103.000|95.71%|
EROCW|10:30:11|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:30:11|PACF|Ask|3.770|5.000|32.63%|
IYR|10:30:11|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:11|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:11|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:11|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:11|CINC|Ask|52.640|103.000|95.67%|
DUG|10:30:11|CINC|Bid|37.030|24.920|32.70%|
IYR|10:30:11|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:11|CINC|Ask|52.630|103.000|95.71%|
URE|10:30:11|CINC|Ask|44.450|65.500|47.36%|
DUG|10:30:11|CINC|Bid|37.030|24.920|32.70%|
IYR|10:30:11|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:11|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:11|CINC|Ask|52.630|103.000|95.71%|
SOXL|10:30:11|EDGE|Ask|24.260|34.150|40.77%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
EROCW|10:30:12|PACF|Ask|3.770|5.000|32.63%|
IYR|10:30:12|CINC|Ask|52.620|103.000|95.74%|
URE|10:30:12|CINC|Ask|44.440|65.500|47.39%|
VGK|10:30:12|CINC|Ask|43.200|66.000|52.78%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:12|CINC|Ask|43.200|66.000|52.78%|
EZU|10:30:12|CINC|Ask|29.320|42.000|43.25%|
VGK|10:30:12|CINC|Ask|43.200|66.000|52.78%|
VGK|10:30:12|CINC|Ask|43.200|66.000|52.78%|
VGK|10:30:12|CINC|Ask|43.200|66.000|52.78%|
IYR|10:30:12|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:12|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:12|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:12|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:12|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:12|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:12|CINC|Ask|52.630|103.000|95.71%|
PETD|10:30:12|CINC|Ask|23.190|42.550|83.48%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
PBI.PR|10:30:12|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:30:12|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:30:12|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:30:12|NQEX|Ask|355.630|470.770|32.38%|
VGK|10:30:12|CINC|Ask|43.200|66.000|52.78%|
PHF|10:30:12|CINC|Bid|8.200|3.370|58.90%|
AN|10:30:12|CINC|Bid|32.560|5.760|82.31%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
DUG|10:30:12|CINC|Bid|37.030|24.920|32.70%|
VGK|10:30:12|CINC|Ask|43.200|66.000|52.78%|
REW|10:30:12|EDGX|Ask|68.790|100.000|45.37%|
VGK|10:30:12|CINC|Ask|43.200|66.000|52.78%|
LNC.PR|10:30:12|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:30:12|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:30:12|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:30:12|NQEX|Ask|560.480|781.410|39.42%|
SOXL|10:30:12|EDGE|Ask|24.260|34.150|40.77%|
DLBS|10:30:12|EDGX|Bid|37.980|0.040|99.89%|
VGK|10:30:12|CINC|Ask|43.200|66.000|52.78%|
VGK|10:30:12|CINC|Ask|43.200|66.000|52.78%|
VGK|10:30:12|CINC|Ask|43.200|66.000|52.78%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
DUG|10:30:12|CINC|Bid|37.030|24.920|32.70%|
DUG|10:30:12|CINC|Bid|37.030|24.920|32.70%|
REW|10:30:12|EDGX|Ask|68.790|100.000|45.37%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
DUG|10:30:12|CINC|Bid|37.030|24.920|32.70%|
RPTP|10:30:12|CINC|Bid|4.520|2.000|55.75%|
DUG|10:30:12|CINC|Bid|37.030|24.920|32.70%|
SMTX|10:30:12|PACF|Ask|1.580|2.410|52.53%|
URE|10:30:12|CINC|Ask|44.430|65.500|47.42%|
URE|10:30:12|CINC|Ask|44.430|65.500|47.42%|
SMTX|10:30:12|PACF|Ask|1.540|2.410|56.49%|
SMTX|10:30:12|PACF|Ask|1.540|2.410|56.49%|
SMTX|10:30:12|PACF|Ask|1.540|2.410|56.49%|
DUG|10:30:12|CINC|Bid|37.030|24.920|32.70%|
DUG|10:30:12|CINC|Bid|37.030|24.920|32.70%|
PZI|10:30:12|EDGE|Ask|9.470|12.620|33.26%|
PZI|10:30:12|EDGE|Bid|9.440|6.310|33.16%|
PZI|10:30:12|EDGE|Ask|9.470|12.620|33.26%|
PZI|10:30:12|EDGE|Bid|9.440|6.320|33.05%|
PZI|10:30:12|EDGE|Ask|9.470|12.620|33.26%|
SMTX|10:30:12|PACF|Ask|1.540|2.410|56.49%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
VGK|10:30:12|CINC|Ask|43.190|66.000|52.81%|
PHF|10:30:13|CINC|Bid|8.200|3.370|58.90%|
ARC|10:30:13|CINC|Ask|3.820|8.500|122.51%|
DUG|10:30:13|CINC|Bid|37.030|24.920|32.70%|
MMUS|10:30:13|PACF|Ask|5.000|9.940|98.80%|
PZI|10:30:13|EDGE|Bid|9.440|6.400|32.20%|
PZI|10:30:13|EDGE|Ask|9.470|12.620|33.26%|
PZI|10:30:13|EDGE|Bid|9.440|6.400|32.20%|
PZI|10:30:13|EDGE|Ask|9.470|12.550|32.52%|
PZI|10:30:13|EDGE|Ask|9.470|12.550|32.52%|
IYR|10:30:13|CINC|Ask|52.620|103.000|95.74%|
SMTX|10:30:13|PACF|Ask|1.590|2.410|51.57%|
URE|10:30:13|CINC|Ask|44.430|65.500|47.42%|
RSU|10:30:13|CINC|Ask|33.040|45.000|36.20%|
KV.B|10:30:13|PACF|Bid|1.600|0.830|48.13%|
ATEC|10:30:13|CINC|Ask|2.260|4.000|76.99%|
DUG|10:30:13|CINC|Bid|37.050|24.920|32.74%|
VGK|10:30:13|CINC|Ask|43.170|66.000|52.88%|
DUG|10:30:13|CINC|Bid|37.050|24.920|32.74%|
REW|10:30:13|EDGX|Ask|68.790|100.000|45.37%|
REW|10:30:13|EDGX|Ask|68.790|100.000|45.37%|
REW|10:30:13|EDGX|Ask|68.790|100.000|45.37%|
DUG|10:30:13|CINC|Bid|37.040|24.920|32.72%|
DUG|10:30:13|CINC|Bid|37.040|24.920|32.72%|
URE|10:30:13|CINC|Ask|44.410|65.500|47.49%|
WINN|10:30:13|CINC|Ask|7.160|10.000|39.66%|
REW|10:30:13|EDGX|Ask|68.820|100.000|45.31%|
DUG|10:30:13|CINC|Bid|37.040|24.920|32.72%|
URE|10:30:13|CINC|Ask|44.410|65.500|47.49%|
SDIX|10:30:13|PACF|Ask|1.880|2.640|40.43%|
SOXL|10:30:13|EDGE|Ask|24.200|34.150|41.12%|
URE|10:30:13|CINC|Ask|44.410|65.500|47.49%|
DUG|10:30:13|CINC|Bid|37.050|24.920|32.74%|
REW|10:30:14|EDGX|Ask|68.820|100.000|45.31%|
REW|10:30:14|EDGX|Ask|68.810|100.000|45.33%|
IYR|10:30:14|CINC|Ask|52.620|103.000|95.74%|
SOXL|10:30:14|EDGE|Ask|24.210|34.150|41.06%|
IYR|10:30:14|CINC|Ask|52.620|103.000|95.74%|
REW|10:30:14|EDGX|Ask|68.810|100.000|45.33%|
BTF|10:30:14|BATS|Bid|13.590|0.710|94.78%|
VGK|10:30:14|CINC|Ask|43.180|66.000|52.85%|
VGK|10:30:14|CINC|Ask|43.180|66.000|52.85%|
VGK|10:30:14|CINC|Ask|43.180|66.000|52.85%|
EZU|10:30:14|CINC|Ask|29.320|42.000|43.25%|
BTF|10:30:14|BATS|Bid|13.590|0.710|94.78%|
VGK|10:30:14|CINC|Ask|43.180|66.000|52.85%|
VGK|10:30:14|CINC|Ask|43.180|66.000|52.85%|
IYR|10:30:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:30:14|CINC|Ask|52.620|103.000|95.74%|
VGK|10:30:14|CINC|Ask|43.180|66.000|52.85%|
RSU|10:30:14|CINC|Ask|33.030|45.000|36.24%|
VGK|10:30:14|CINC|Ask|43.180|66.000|52.85%|
VGK|10:30:14|CINC|Ask|43.180|66.000|52.85%|
IYR|10:30:14|CINC|Ask|52.620|103.000|95.74%|
VGK|10:30:14|CINC|Ask|43.180|66.000|52.85%|
VGK|10:30:14|CINC|Ask|43.180|66.000|52.85%|
VGK|10:30:14|CINC|Ask|43.180|66.000|52.85%|
VGK|10:30:14|CINC|Ask|43.180|66.000|52.85%|
VGK|10:30:14|CINC|Ask|43.170|66.000|52.88%|
IGV|10:30:14|EDGX|Bid|51.100|30.050|41.19%|
REW|10:30:14|EDGX|Ask|68.810|100.000|45.33%|
EZU|10:30:14|CINC|Ask|29.290|42.000|43.39%|
EZU|10:30:14|CINC|Ask|29.290|42.000|43.39%|
SDIX|10:30:14|PACF|Ask|1.880|2.640|40.43%|
KOL|10:30:14|CINC|Ask|38.430|52.000|35.31%|
ADAT|10:30:14|CHIC|Ask|0.905|1.500|65.78%|
COMV|10:30:14|CINC|Ask|2.050|3.100|51.22%|
AUTH|10:30:14|CINC|Ask|2.430|3.260|34.16%|
PHC|10:30:14|PACF|Ask|2.190|3.200|46.12%|
CADX|10:30:14|CINC|Ask|7.180|9.500|32.31%|
NNBR|10:30:14|CINC|Ask|6.550|13.990|113.59%|
SEB|10:30:14|EDGX|Ask|2564.000|3475.750|35.56%|
URE|10:30:14|CINC|Ask|44.430|65.500|47.42%|
IGV|10:30:14|EDGX|Bid|51.100|30.050|41.19%|
IYR|10:30:14|CINC|Ask|52.620|103.000|95.74%|
CBLI|10:30:14|CINC|Ask|2.420|3.350|38.43%|
GFF|10:30:14|CINC|Ask|7.630|12.000|57.27%|
LNET|10:30:14|CINC|Ask|1.950|2.640|35.38%|
CNTF|10:30:14|CINC|Ask|3.270|4.550|39.14%|
SEB|10:30:14|EDGX|Ask|2564.000|3475.750|35.56%|
EXEL|10:30:14|BOST|Ask|6.420|16.420|155.76%|
MDVN|10:30:14|CINC|Ask|15.740|25.500|62.01%|
SEAC|10:30:14|CINC|Ask|7.880|10.490|33.12%|
PZI|10:30:14|EDGE|Bid|9.440|6.040|36.02%|
PZI|10:30:14|EDGE|Bid|9.440|6.040|36.02%|
PZI|10:30:14|EDGE|Ask|9.470|12.900|36.22%|
PZI|10:30:14|EDGE|Bid|9.440|6.070|35.70%|
PZI|10:30:14|EDGE|Ask|9.470|12.900|36.22%|
PZI|10:30:14|EDGE|Bid|9.440|6.070|35.70%|
PZI|10:30:14|EDGE|Ask|9.470|12.870|35.90%|
MBLX|10:30:14|CINC|Ask|5.450|7.450|36.70%|
PZI|10:30:14|EDGE|Bid|9.440|6.130|35.06%|
PZI|10:30:14|EDGE|Ask|9.470|12.870|35.90%|
PZI|10:30:14|EDGE|Bid|9.440|6.130|35.06%|
PZI|10:30:14|EDGE|Ask|9.470|12.810|35.27%|
PZI|10:30:14|EDGE|Ask|9.470|12.810|35.27%|
PZI|10:30:14|EDGE|Bid|9.440|6.170|34.64%|
PZI|10:30:14|EDGE|Bid|9.440|6.170|34.64%|
PZI|10:30:14|EDGE|Ask|9.470|12.770|34.85%|
PZI|10:30:14|EDGE|Bid|9.440|6.280|33.47%|
PZI|10:30:14|EDGE|Ask|9.470|12.770|34.85%|
PZI|10:30:14|EDGE|Bid|9.440|6.280|33.47%|
PZI|10:30:14|EDGE|Ask|9.470|12.660|33.69%|
PZI|10:30:14|EDGE|Bid|9.440|6.320|33.05%|
PZI|10:30:14|EDGE|Ask|9.470|12.660|33.69%|
PZI|10:30:14|EDGE|Bid|9.440|6.320|33.05%|
PZI|10:30:14|EDGE|Ask|9.470|12.630|33.37%|
PZI|10:30:14|EDGE|Ask|9.470|12.630|33.37%|
PZI|10:30:14|EDGE|Bid|9.440|6.330|32.94%|
PZI|10:30:14|EDGE|Ask|9.470|12.620|33.26%|
PZI|10:30:14|EDGE|Bid|9.440|6.400|32.20%|
PZI|10:30:14|EDGE|Ask|9.470|12.540|32.42%|
PZI|10:30:14|EDGE|Ask|9.470|12.540|32.42%|
BKD|10:30:14|CINC|Ask|13.730|18.950|38.02%|
STRI|10:30:14|CINC|Ask|10.410|14.750|41.69%|
FRM|10:30:14|CINC|Ask|5.590|8.100|44.90%|
IYR|10:30:15|CINC|Ask|52.620|103.000|95.74%|
CADX|10:30:15|CINC|Ask|7.180|9.500|32.31%|
BKD|10:30:15|CINC|Ask|13.730|18.950|38.02%|
BONT|10:30:15|CINC|Ask|6.750|10.500|55.56%|
SMTX|10:30:15|PACF|Ask|1.590|2.410|51.57%|
IYR|10:30:15|CINC|Ask|52.620|103.000|95.74%|
IYR|10:30:15|CINC|Ask|52.620|103.000|95.74%|
LOCM|10:30:15|CINC|Ask|2.160|3.000|38.89%|
MDVN|10:30:15|CINC|Ask|15.740|25.500|62.01%|
PBI.PR|10:30:15|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:30:15|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:30:15|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:30:15|NQEX|Ask|355.790|470.560|32.26%|
BTF|10:30:15|BATS|Bid|13.590|0.710|94.78%|
GM.WS.B|10:30:15|EDGX|Ask|11.030|15.000|35.99%|
BTF|10:30:15|BATS|Bid|13.590|0.710|94.78%|
REW|10:30:15|EDGX|Ask|68.810|100.000|45.33%|
SEAC|10:30:15|CINC|Ask|7.870|10.490|33.29%|
LNC.PR|10:30:15|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:30:15|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:30:15|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:30:15|NQEX|Ask|560.480|781.410|39.42%|
TRR|10:30:15|CINC|Ask|4.220|7.000|65.88%|
STRI|10:30:15|CINC|Ask|10.410|14.750|41.69%|
DLBS|10:30:15|EDGX|Bid|38.000|0.040|99.89%|
FRM|10:30:15|CINC|Ask|5.590|8.100|44.90%|
RSU|10:30:15|CINC|Ask|33.030|45.000|36.24%|
IYR|10:30:15|CINC|Ask|52.620|103.000|95.74%|
EZU|10:30:15|CINC|Ask|29.320|42.000|43.25%|
SEAC|10:30:15|CINC|Ask|7.870|10.490|33.29%|
SCC|10:30:15|EDGX|Ask|23.350|35.000|49.89%|
SOXL|10:30:15|EDGE|Ask|24.230|34.150|40.94%|
REW|10:30:15|EDGX|Ask|68.810|100.000|45.33%|
IGV|10:30:15|EDGX|Bid|51.110|30.050|41.21%|
WUHN|10:30:15|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:30:15|PACF|Ask|0.400|1.020|155.00%|
RSU|10:30:16|CINC|Ask|33.040|45.000|36.20%|
IYR|10:30:16|CINC|Ask|52.630|103.000|95.71%|
WHRT|10:30:16|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:30:16|PACF|Ask|0.450|0.950|111.11%|
WLBC|10:30:16|PACF|Ask|3.470|6.750|94.52%|
MASI|10:30:16|EDGX|Ask|23.520|33.750|43.49%|
IYR|10:30:16|CINC|Ask|52.640|103.000|95.67%|
IGV|10:30:16|EDGX|Bid|51.130|30.050|41.23%|
IYR|10:30:16|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:16|CINC|Ask|52.630|103.000|95.71%|
MELA|10:30:16|CINC|Ask|1.790|2.900|62.01%|
EROCW|10:30:16|PACF|Bid|3.670|1.510|58.86%|
EROCW|10:30:16|PACF|Ask|3.750|5.000|33.33%|
WUHN|10:30:16|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:30:16|PACF|Ask|0.450|0.950|111.11%|
EET|10:30:16|EDGX|Ask|72.860|125.000|71.56%|
WLBC|10:30:16|PACF|Ask|3.470|6.750|94.52%|
RSU|10:30:16|CINC|Ask|33.060|45.000|36.12%|
III|10:30:16|CINC|Ask|1.330|3.000|125.56%|
STRL|10:30:16|CINC|Ask|11.160|16.200|45.16%|
HCII|10:30:16|PACF|Ask|6.420|10.300|60.44%|
JFBI|10:30:16|PACF|Bid|3.000|1.460|51.33%|
LACO|10:30:16|PACF|Ask|2.300|3.500|52.17%|
EROCW|10:30:16|PACF|Ask|3.750|5.000|33.33%|
IYR|10:30:16|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:16|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:16|CINC|Ask|52.640|103.000|95.67%|
DEL|10:30:16|EDGX|Bid|49.910|15.000|69.95%|
IGV|10:30:16|EDGX|Bid|51.140|30.050|41.24%|
SXC|10:30:16|CINC|Ask|12.160|18.000|48.03%|
IYR|10:30:16|CINC|Ask|52.640|103.000|95.67%|
TRBR|10:30:16|PACF|Ask|1.370|1.880|37.23%|
LACO|10:30:16|PACF|Ask|2.300|3.500|52.17%|
IYR|10:30:16|CINC|Ask|52.640|103.000|95.67%|
DLBS|10:30:16|EDGX|Bid|38.010|0.040|99.89%|
REW|10:30:16|EDGX|Ask|68.740|100.000|45.48%|
REW|10:30:17|EDGX|Ask|68.740|100.000|45.48%|
UNXL|10:30:17|PACF|Bid|5.450|3.420|37.25%|
REW|10:30:17|EDGX|Ask|68.740|100.000|45.48%|
VRTB|10:30:17|PACF|Ask|1.140|1.990|74.56%|
TRBR|10:30:17|PACF|Ask|1.370|1.880|37.23%|
TELK|10:30:17|PACF|Ask|0.450|0.800|77.78%|
REW|10:30:17|EDGX|Ask|68.740|100.000|45.48%|
TELK|10:30:17|PACF|Ask|0.450|0.800|77.78%|
IYR|10:30:17|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:17|CINC|Ask|52.630|103.000|95.71%|
REW|10:30:17|EDGX|Ask|68.740|100.000|45.48%|
SOXL|10:30:17|EDGE|Ask|24.260|34.150|40.77%|
IYR|10:30:17|CINC|Ask|52.630|103.000|95.71%|
REW|10:30:17|EDGX|Ask|68.740|100.000|45.48%|
EZU|10:30:17|CINC|Ask|29.320|42.000|43.25%|
SXC|10:30:17|CINC|Ask|12.160|18.000|48.03%|
REXI|10:30:17|PACF|Bid|4.640|2.900|37.50%|
REXI|10:30:17|PACF|Bid|4.640|2.900|37.50%|
EZU|10:30:17|CINC|Ask|29.300|42.000|43.34%|
ZINC|10:30:17|EDGX|Ask|9.400|12.650|34.57%|
IYR|10:30:17|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:17|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:17|CINC|Ask|52.640|103.000|95.67%|
ULU|10:30:17|PACF|Bid|0.571|0.370|35.24%|
EZU|10:30:17|CINC|Ask|29.320|42.000|43.25%|
IYR|10:30:17|CINC|Ask|52.640|103.000|95.67%|
PVA|10:30:17|CINC|Ask|9.410|15.000|59.40%|
SOXL|10:30:17|EDGE|Ask|24.260|34.150|40.77%|
IGV|10:30:17|EDGX|Bid|51.150|30.050|41.25%|
VRNM|10:30:17|PACF|Ask|1.530|2.990|95.42%|
VRNM|10:30:17|PACF|Ask|1.530|2.990|95.42%|
FOC|10:30:17|BATS|Bid|26.050|10.940|58.00%|
FOC|10:30:17|BATS|Ask|26.360|41.370|56.94%|
RSU|10:30:17|CINC|Ask|33.070|45.000|36.07%|
FJP|10:30:17|NQEX|Ask|44.680|64.760|44.94%|
FJP|10:30:17|NQEX|Ask|44.680|64.760|44.94%|
FJP|10:30:17|NQEX|Ask|44.680|64.760|44.94%|
FJP|10:30:17|NQEX|Ask|44.680|64.760|44.94%|
FJP|10:30:17|NQEX|Ask|44.680|64.760|44.94%|
FJP|10:30:17|NQEX|Ask|44.680|64.760|44.94%|
FJP|10:30:17|NQEX|Ask|44.680|64.760|44.94%|
FJP|10:30:17|NQEX|Ask|44.680|64.760|44.94%|
FJP|10:30:17|NQEX|Ask|44.680|64.760|44.94%|
FJP|10:30:17|NQEX|Ask|44.680|92.340|106.67%|
IYR|10:30:17|CINC|Ask|52.640|103.000|95.67%|
FWDD|10:30:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:30:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:30:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:30:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:30:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:30:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:30:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:30:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:30:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:30:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:30:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:30:17|NQEX|Ask|21.650|29.350|35.57%|
FWDD|10:30:17|NQEX|Ask|21.650|29.350|35.57%|
AN|10:30:18|CINC|Bid|32.580|5.760|82.32%|
SCC|10:30:18|EDGX|Ask|23.320|35.000|50.09%|
REW|10:30:18|EDGX|Ask|68.720|100.000|45.52%|
IYR|10:30:18|CINC|Ask|52.650|103.000|95.63%|
SCC|10:30:18|EDGX|Ask|23.320|35.000|50.09%|
SOXL|10:30:18|EDGE|Ask|24.280|34.150|40.65%|
DTN|10:30:18|EDGX|Ask|45.010|60.650|34.75%|
SOXL|10:30:18|EDGE|Ask|24.280|34.150|40.65%|
RSU|10:30:18|CINC|Ask|33.100|45.000|35.95%|
IYR|10:30:18|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:18|CINC|Ask|52.660|103.000|95.59%|
TWIN|10:30:18|CINC|Ask|32.700|45.000|37.61%|
IYR|10:30:18|CINC|Ask|52.660|103.000|95.59%|
TWIN|10:30:18|CINC|Ask|32.700|45.000|37.61%|
FOC|10:30:18|BATS|Bid|26.050|10.940|58.00%|
FOC|10:30:18|BATS|Ask|26.370|41.390|56.96%|
IYR|10:30:18|CINC|Ask|52.660|103.000|95.59%|
CWB|10:30:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:18|CINC|Bid|36.120|18.000|50.17%|
RUK|10:30:18|EDGX|Ask|30.210|49.980|65.44%|
RUK|10:30:18|EDGX|Ask|30.230|49.980|65.33%|
RUK|10:30:18|EDGX|Ask|30.230|49.980|65.33%|
REW|10:30:18|EDGX|Ask|68.690|100.000|45.58%|
FWDD|10:30:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:30:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:30:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:30:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:30:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:30:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:30:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:30:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:30:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:30:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:30:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:30:18|NQEX|Ask|21.660|29.350|35.50%|
FWDD|10:30:18|NQEX|Ask|21.660|29.350|35.50%|
PBI.PR|10:30:18|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:30:18|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:30:18|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:30:18|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:30:18|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:30:18|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:30:18|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:30:18|NQEX|Ask|355.960|492.740|38.43%|
LNC.PR|10:30:18|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:30:18|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:30:18|NQEX|Ask|560.640|813.610|45.12%|
LNC.PR|10:30:18|NQEX|Ask|560.640|813.610|45.12%|
IFMI|10:30:18|PACF|Ask|1.940|4.250|119.07%|
RSU|10:30:18|CINC|Ask|33.100|45.000|35.95%|
IYR|10:30:18|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:18|CINC|Ask|52.660|103.000|95.59%|
VGK|10:30:18|CINC|Ask|43.210|66.000|52.74%|
REW|10:30:18|EDGX|Ask|68.690|100.000|45.58%|
REW|10:30:18|EDGX|Ask|68.690|100.000|45.58%|
IYR|10:30:18|CINC|Ask|52.660|103.000|95.59%|
CWB|10:30:18|CINC|Bid|36.120|18.000|50.17%|
VGK|10:30:18|CINC|Ask|43.210|66.000|52.74%|
VGK|10:30:18|CINC|Ask|43.210|66.000|52.74%|
VGK|10:30:18|CINC|Ask|43.210|66.000|52.74%|
IYR|10:30:18|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:18|CINC|Ask|52.660|103.000|95.59%|
CWB|10:30:18|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:18|CINC|Bid|36.120|18.000|50.17%|
REW|10:30:18|EDGX|Ask|68.690|100.000|45.58%|
IYR|10:30:18|CINC|Ask|52.660|103.000|95.59%|
REW|10:30:18|EDGX|Ask|68.690|100.000|45.58%|
RIGL|10:30:18|CINC|Ask|7.090|10.000|41.04%|
THER|10:30:18|EDGX|Ask|3.400|4.500|32.35%|
IYR|10:30:18|CINC|Ask|52.660|103.000|95.59%|
EZU|10:30:18|CINC|Ask|29.320|42.000|43.25%|
IYR|10:30:19|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:19|CINC|Ask|52.660|103.000|95.59%|
JCI.PR.Z|10:30:19|NQEX|Ask|162.570|224.140|37.87%|
JCI.PR.Z|10:30:19|NQEX|Ask|162.570|224.140|37.87%|
JCI.PR.Z|10:30:19|NQEX|Ask|162.570|224.140|37.87%|
JCI.PR.Z|10:30:19|NQEX|Ask|162.570|224.140|37.87%|
JCI.PR.Z|10:30:19|NQEX|Ask|162.570|224.140|37.87%|
IYR|10:30:19|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:19|CINC|Ask|52.660|103.000|95.59%|
KOL|10:30:19|CINC|Ask|38.500|52.000|35.06%|
KOL|10:30:19|CINC|Ask|38.500|52.000|35.06%|
IYR|10:30:19|CINC|Ask|52.660|103.000|95.59%|
LUNA|10:30:19|PACF|Ask|1.480|2.500|68.92%|
KOL|10:30:19|CINC|Ask|38.510|52.000|35.03%|
SOXL|10:30:19|EDGE|Ask|24.310|34.150|40.48%|
VR|10:30:19|CINC|Bid|24.510|14.000|42.88%|
IYR|10:30:19|CINC|Ask|52.680|103.000|95.52%|
RSU|10:30:19|CINC|Ask|33.100|45.000|35.95%|
RSU|10:30:19|CINC|Ask|33.100|45.000|35.95%|
IYR|10:30:19|CINC|Ask|52.680|103.000|95.52%|
IYR|10:30:19|CINC|Ask|52.680|103.000|95.52%|
IYR|10:30:19|CINC|Ask|52.670|103.000|95.56%|
MFLX|10:30:19|CINC|Ask|18.220|30.000|64.65%|
EROCW|10:30:19|PACF|Bid|3.660|1.510|58.74%|
EROCW|10:30:19|PACF|Ask|3.770|5.000|32.63%|
CWB|10:30:19|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:19|CINC|Bid|36.120|18.000|50.17%|
IYR|10:30:19|CINC|Ask|52.670|103.000|95.56%|
MMUS|10:30:19|PACF|Ask|5.000|9.940|98.80%|
DLBS|10:30:19|EDGX|Bid|37.990|0.040|99.89%|
DLBS|10:30:19|EDGX|Bid|37.990|0.040|99.89%|
IYR|10:30:19|CINC|Ask|52.670|103.000|95.56%|
EZU|10:30:19|CINC|Ask|29.330|42.000|43.20%|
EZU|10:30:19|CINC|Ask|29.330|42.000|43.20%|
IYR|10:30:19|CINC|Ask|52.670|103.000|95.56%|
IYR|10:30:19|CINC|Ask|52.670|103.000|95.56%|
FSI|10:30:19|PACF|Ask|2.580|3.490|35.27%|
EROCW|10:30:19|PACF|Ask|3.770|5.000|32.63%|
EZU|10:30:19|CINC|Ask|29.330|42.000|43.20%|
PMTI|10:30:19|CINC|Ask|7.600|11.800|55.26%|
BDCL|10:30:19|EDGX|Ask|15.770|24.850|57.58%|
REW|10:30:19|EDGX|Ask|68.640|100.000|45.69%|
EZU|10:30:19|CINC|Ask|29.320|42.000|43.25%|
EZU|10:30:19|CINC|Ask|29.320|42.000|43.25%|
REW|10:30:19|EDGX|Ask|68.680|100.000|45.60%|
EZU|10:30:19|CINC|Ask|29.320|42.000|43.25%|
EZU|10:30:19|CINC|Ask|29.320|42.000|43.25%|
CWB|10:30:19|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:19|CINC|Bid|36.120|18.000|50.17%|
EZU|10:30:19|CINC|Ask|29.320|42.000|43.25%|
BTF|10:30:19|BATS|Bid|13.590|0.710|94.78%|
TATT|10:30:19|BOST|Bid|4.900|3.080|37.14%|
TMS|10:30:20|CINC|Ask|7.990|12.000|50.19%|
BTF|10:30:20|BATS|Bid|13.590|0.710|94.78%|
EZU|10:30:20|CINC|Ask|29.320|42.000|43.25%|
REW|10:30:20|EDGX|Ask|68.680|100.000|45.60%|
KOL|10:30:20|CINC|Ask|38.480|52.000|35.14%|
FVI|10:30:20|EDGE|Bid|16.800|9.930|40.89%|
FVI|10:30:20|EDGE|Ask|16.940|23.660|39.67%|
CADX|10:30:20|CINC|Ask|7.180|9.500|32.31%|
IYR|10:30:20|CINC|Ask|52.650|103.000|95.63%|
EZU|10:30:20|CINC|Ask|29.320|42.000|43.25%|
IYR|10:30:20|CINC|Ask|52.650|103.000|95.63%|
DUG|10:30:20|CINC|Bid|36.960|24.920|32.58%|
DUG|10:30:20|CINC|Bid|36.960|24.920|32.58%|
IYR|10:30:20|CINC|Ask|52.650|103.000|95.63%|
REW|10:30:20|EDGX|Ask|68.700|100.000|45.56%|
IYR|10:30:20|CINC|Ask|52.650|103.000|95.63%|
GCOM|10:30:20|EDGX|Ask|11.750|16.500|40.43%|
IYR|10:30:20|CINC|Ask|52.650|103.000|95.63%|
ESTE|10:30:20|PACF|Ask|11.510|17.200|49.44%|
IYR|10:30:20|CINC|Ask|52.650|103.000|95.63%|
REW|10:30:20|EDGX|Ask|68.700|100.000|45.56%|
EZU|10:30:20|CINC|Ask|29.320|42.000|43.25%|
IYR|10:30:20|CINC|Ask|52.660|103.000|95.59%|
EZU|10:30:20|CINC|Ask|29.320|42.000|43.25%|
ANAC|10:30:20|CINC|Bid|5.330|1.600|69.98%|
EZU|10:30:20|CINC|Ask|29.300|42.000|43.34%|
BTF|10:30:20|BATS|Bid|13.590|0.710|94.78%|
BTF|10:30:20|BATS|Bid|13.590|0.710|94.78%|
DLBS|10:30:20|EDGX|Bid|38.000|0.040|99.89%|
BONT|10:30:21|CINC|Ask|6.780|10.500|54.87%|
CMLS|10:30:21|CINC|Ask|2.650|4.250|60.38%|
DLBS|10:30:21|EDGX|Bid|37.990|0.040|99.89%|
RJI|10:30:21|CINC|Ask|8.740|13.500|54.46%|
LNC.PR|10:30:21|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:30:21|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:30:21|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:30:21|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:30:21|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:30:21|NQEX|Ask|560.800|813.820|45.12%|
IGV|10:30:21|EDGX|Bid|51.200|30.050|41.31%|
NNBR|10:30:21|CINC|Ask|6.530|13.990|114.24%|
KV.B|10:30:21|PACF|Bid|1.600|0.830|48.13%|
HPJ|10:30:21|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:30:21|PACF|Ask|1.800|3.700|105.56%|
BKD|10:30:21|CINC|Ask|13.750|18.950|37.82%|
LEN.B|10:30:22|EDGX|Ask|10.310|20.010|94.08%|
PHF|10:30:22|CINC|Bid|8.200|3.370|58.90%|
PHF|10:30:22|CINC|Bid|8.200|3.370|58.90%|
PHF|10:30:22|CINC|Bid|8.200|3.370|58.90%|
HPJ|10:30:22|PACF|Ask|1.800|3.700|105.56%|
URE|10:30:22|CINC|Ask|44.460|65.500|47.32%|
SPA|10:30:22|EDGX|Ask|7.480|10.500|40.37%|
BKD|10:30:22|CINC|Ask|13.750|18.950|37.82%|
SPA|10:30:22|EDGX|Ask|7.370|10.500|42.47%|
ELTK|10:30:22|PACF|Ask|1.300|3.100|138.46%|
GEVO|10:30:22|CINC|Ask|13.200|18.000|36.36%|
DL|10:30:22|PACF|Bid|2.230|1.500|32.74%|
FOH|10:30:22|PACF|Ask|0.600|0.920|53.33%|
AN|10:30:22|CINC|Bid|32.640|5.760|82.35%|
CVU|10:30:22|EDGX|Ask|10.500|15.000|42.86%|
ALJ|10:30:22|CINC|Ask|8.400|12.900|53.57%|
ELTK|10:30:22|PACF|Ask|1.300|3.100|138.46%|
FOH|10:30:23|PACF|Ask|0.600|0.920|53.33%|
DVD|10:30:23|PACF|Ask|1.700|3.500|105.88%|
SOXL|10:30:23|EDGE|Ask|24.310|34.150|40.48%|
COSI|10:30:23|PACF|Ask|0.710|1.180|66.27%|
IGV|10:30:23|EDGX|Bid|51.200|30.050|41.31%|
DVD|10:30:23|PACF|Ask|1.700|3.500|105.88%|
EROCW|10:30:23|PACF|Bid|3.700|1.510|59.19%|
EROCW|10:30:23|PACF|Ask|3.770|5.000|32.63%|
PTNR|10:30:23|CINC|Ask|9.820|14.360|46.23%|
TRMS|10:30:23|CINC|Ask|2.130|2.960|38.97%|
MBLX|10:30:23|CINC|Ask|5.480|7.450|35.95%|
GPR|10:30:23|PACF|Ask|0.320|0.440|37.50%|
EROCW|10:30:23|PACF|Ask|3.770|5.000|32.63%|
GPR|10:30:24|PACF|Ask|0.320|0.440|37.50%|
PHF|10:30:24|CINC|Bid|8.200|3.370|58.90%|
VGK|10:30:24|CINC|Ask|43.180|66.000|52.85%|
LNC.PR|10:30:24|NQEX|Ask|560.960|814.020|45.11%|
LNC.PR|10:30:24|NQEX|Ask|560.960|814.020|45.11%|
LNC.PR|10:30:24|NQEX|Ask|560.960|814.020|45.11%|
LNC.PR|10:30:24|NQEX|Ask|560.960|814.020|45.11%|
EZU|10:30:24|CINC|Ask|29.300|42.000|43.34%|
ISR|10:30:24|PACF|Ask|1.100|1.520|38.18%|
ISR|10:30:24|PACF|Ask|1.100|1.520|38.18%|
GAGA|10:30:24|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:30:24|PACF|Ask|5.300|8.080|52.45%|
RSU|10:30:24|CINC|Ask|33.100|45.000|35.95%|
RSU|10:30:24|CINC|Ask|33.100|45.000|35.95%|
NP|10:30:25|CINC|Bid|18.800|8.480|54.89%|
DRRX|10:30:25|CINC|Ask|1.640|2.300|40.24%|
KOL|10:30:25|CINC|Ask|38.500|52.000|35.06%|
IGV|10:30:25|EDGX|Bid|51.200|30.050|41.31%|
EZU|10:30:25|CINC|Ask|29.300|42.000|43.34%|
REXI|10:30:25|PACF|Bid|4.650|2.900|37.63%|
REXI|10:30:25|PACF|Bid|4.650|2.900|37.63%|
REXI|10:30:25|PACF|Bid|4.650|2.900|37.63%|
SPA|10:30:25|EDGX|Ask|7.480|10.500|40.37%|
SOXL|10:30:25|EDGE|Ask|24.310|34.150|40.48%|
IYR|10:30:25|CINC|Ask|52.650|103.000|95.63%|
RSU|10:30:25|CINC|Ask|33.110|45.000|35.91%|
KOL|10:30:25|CINC|Ask|38.510|52.000|35.03%|
RUK|10:30:25|EDGX|Ask|30.200|49.980|65.50%|
RUK|10:30:25|EDGX|Ask|30.200|49.980|65.50%|
RSU|10:30:25|CINC|Ask|33.100|45.000|35.95%|
SPA|10:30:25|EDGX|Ask|7.480|10.500|40.37%|
SPA|10:30:25|EDGX|Ask|7.480|10.500|40.37%|
SPA|10:30:25|EDGX|Ask|7.560|10.500|38.89%|
REW|10:30:25|EDGX|Ask|68.670|100.000|45.62%|
IGV|10:30:25|EDGX|Bid|51.200|30.050|41.31%|
SPA|10:30:25|EDGX|Ask|7.560|10.500|38.89%|
CVU|10:30:25|EDGX|Ask|10.500|15.000|42.86%|
SPA|10:30:25|EDGX|Ask|7.560|10.500|38.89%|
SPA|10:30:25|EDGX|Ask|7.560|10.500|38.89%|
SPA|10:30:25|EDGX|Ask|7.560|10.500|38.89%|
SPA|10:30:26|EDGX|Ask|7.560|10.500|38.89%|
SPA|10:30:26|EDGX|Ask|7.560|10.500|38.89%|
RUK|10:30:26|EDGX|Ask|30.220|49.980|65.39%|
RUK|10:30:26|EDGX|Ask|30.230|49.980|65.33%|
REW|10:30:26|EDGX|Ask|68.650|100.000|45.67%|
SPA|10:30:26|EDGX|Ask|7.560|10.500|38.89%|
SOXL|10:30:26|EDGE|Ask|24.310|34.150|40.48%|
EZU|10:30:26|CINC|Ask|29.320|42.000|43.25%|
LOCM|10:30:26|CINC|Ask|2.160|3.000|38.89%|
SPA|10:30:26|EDGX|Ask|7.560|10.500|38.89%|
SPA|10:30:26|EDGX|Ask|7.560|10.500|38.89%|
SOXL|10:30:26|EDGE|Ask|24.310|34.150|40.48%|
SPA|10:30:26|EDGX|Ask|7.560|10.500|38.89%|
KOL|10:30:26|CINC|Ask|38.490|52.000|35.10%|
SPA|10:30:26|EDGX|Ask|7.560|10.500|38.89%|
PIV|10:30:26|CINC|Bid|12.380|8.300|32.96%|
SPA|10:30:26|EDGX|Ask|7.560|10.500|38.89%|
ETB|10:30:26|CINC|Ask|11.260|15.510|37.74%|
SPA|10:30:26|EDGX|Ask|7.560|10.500|38.89%|
REW|10:30:26|EDGX|Ask|68.650|100.000|45.67%|
REW|10:30:26|EDGX|Ask|68.650|100.000|45.67%|
REW|10:30:26|EDGX|Ask|68.650|100.000|45.67%|
REW|10:30:26|EDGX|Ask|68.650|100.000|45.67%|
TNA|10:30:26|CHIC|Ask|41.120|57.000|38.62%|
SPA|10:30:26|EDGX|Ask|7.560|10.500|38.89%|
REW|10:30:26|EDGX|Ask|68.630|100.000|45.71%|
CVTI|10:30:26|CINC|Ask|4.730|9.000|90.27%|
REW|10:30:26|EDGX|Ask|68.630|100.000|45.71%|
CWB|10:30:26|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:26|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:26|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:26|CINC|Bid|36.120|18.000|50.17%|
OIS|10:30:26|CINC|Ask|63.090|85.000|34.73%|
FWDD|10:30:26|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:30:26|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:30:26|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:30:26|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:30:26|NQEX|Ask|21.670|29.350|35.44%|
FWDD|10:30:26|NQEX|Ask|21.670|29.350|35.44%|
NPSP|10:30:26|CINC|Ask|7.240|10.350|42.96%|
LACO|10:30:26|PACF|Ask|2.300|3.500|52.17%|
PBI.PR|10:30:26|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:30:26|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:30:26|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:30:26|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:30:26|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:30:26|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:30:26|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:30:26|NQEX|Ask|356.120|492.950|38.42%|
SPA|10:30:26|EDGX|Ask|7.560|10.500|38.89%|
JCI.PR.Z|10:30:26|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:30:26|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:30:26|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:30:26|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:30:26|NQEX|Ask|162.610|217.740|33.90%|
WHRT|10:30:27|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:30:27|PACF|Ask|0.450|0.950|111.11%|
WUHN|10:30:27|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:30:27|PACF|Ask|0.400|1.020|155.00%|
ABBC|10:30:27|EDGX|Ask|8.060|11.990|48.76%|
SPA|10:30:27|EDGX|Ask|7.560|10.500|38.89%|
LOCM|10:30:27|CINC|Ask|2.160|3.000|38.89%|
LOCM|10:30:27|CINC|Ask|2.160|3.000|38.89%|
REW|10:30:27|EDGX|Ask|68.600|100.000|45.77%|
SF|10:30:27|CINC|Ask|27.010|45.000|66.60%|
VRTB|10:30:27|PACF|Ask|1.140|1.990|74.56%|
TRBR|10:30:27|PACF|Ask|1.370|1.880|37.23%|
SPA|10:30:27|EDGX|Ask|7.560|10.500|38.89%|
WLBC|10:30:27|PACF|Ask|3.470|6.750|94.52%|
WHRT|10:30:27|PACF|Ask|0.450|0.950|111.11%|
VGK|10:30:27|CINC|Ask|43.200|66.000|52.78%|
VGK|10:30:27|CINC|Ask|43.200|66.000|52.78%|
CWB|10:30:27|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|10:30:27|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:27|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:27|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:27|NQEX|Ask|560.960|782.020|39.41%|
VRTB|10:30:27|PACF|Ask|1.140|1.990|74.56%|
SEB|10:30:27|CINC|Bid|2561.010|0.010|100.00%|
REW|10:30:27|EDGX|Ask|68.640|100.000|45.69%|
PACB|10:30:27|EDGX|Ask|6.000|8.440|40.67%|
USCR|10:30:27|PACF|Bid|5.100|2.940|42.35%|
USCR|10:30:27|PACF|Ask|5.630|8.220|46.00%|
USCR|10:30:27|PACF|Bid|5.100|2.940|42.35%|
WLBC|10:30:27|PACF|Ask|3.470|6.750|94.52%|
KOL|10:30:27|CINC|Ask|38.480|52.000|35.14%|
REW|10:30:27|EDGX|Ask|68.640|100.000|45.69%|
REW|10:30:27|EDGX|Ask|68.640|100.000|45.69%|
FOC|10:30:27|BATS|Bid|26.070|10.970|57.92%|
FOC|10:30:27|BATS|Ask|26.390|41.390|56.84%|
SOXL|10:30:27|EDGE|Ask|24.330|34.150|40.36%|
NL|10:30:27|EDGX|Ask|12.050|19.620|62.82%|
NL|10:30:27|EDGX|Ask|12.190|19.620|60.95%|
UNXL|10:30:27|PACF|Bid|5.450|3.420|37.25%|
TNA|10:30:27|CHIC|Ask|41.120|57.000|38.62%|
IYR|10:30:27|CINC|Ask|52.670|103.000|95.56%|
CWB|10:30:27|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:30:27|EDGE|Ask|24.340|34.150|40.30%|
SPA|10:30:27|EDGX|Ask|7.560|10.500|38.89%|
VGK|10:30:27|CINC|Ask|43.210|66.000|52.74%|
NL|10:30:27|EDGX|Ask|12.160|19.620|61.35%|
VGK|10:30:27|CINC|Ask|43.210|66.000|52.74%|
SOXL|10:30:28|EDGE|Ask|24.340|34.150|40.30%|
REW|10:30:28|EDGX|Ask|68.590|100.000|45.79%|
CRME|10:30:28|CINC|Ask|3.980|5.690|42.96%|
SPA|10:30:28|EDGX|Ask|7.560|10.500|38.89%|
RSU|10:30:28|CINC|Ask|33.140|45.000|35.79%|
RSU|10:30:28|CINC|Ask|33.140|45.000|35.79%|
SPA|10:30:28|EDGX|Ask|7.560|10.500|38.89%|
REW|10:30:28|EDGX|Ask|68.590|100.000|45.79%|
VGK|10:30:28|CINC|Ask|43.220|66.000|52.71%|
MDVN|10:30:28|CINC|Ask|15.840|25.500|60.98%|
NFG|10:30:28|CINC|Ask|57.130|80.000|40.03%|
NJ|10:30:28|EDGX|Bid|21.940|10.000|54.42%|
NJ|10:30:28|EDGX|Bid|21.940|10.000|54.42%|
REW|10:30:28|EDGX|Ask|68.590|100.000|45.79%|
GIFI|10:30:28|CINC|Ask|25.220|50.000|98.26%|
ARTNA|10:30:28|CINC|Ask|18.210|25.620|40.69%|
PKOH|10:30:28|CINC|Ask|14.790|25.000|69.03%|
KNL|10:30:28|EDGX|Ask|15.230|20.500|34.60%|
CWB|10:30:28|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:28|CINC|Bid|36.120|18.000|50.17%|
SMTX|10:30:28|PACF|Ask|1.580|2.410|52.53%|
REV|10:30:28|CINC|Ask|13.390|18.000|34.43%|
SLTM|10:30:28|EDGX|Ask|1.720|3.240|88.37%|
AN|10:30:28|CINC|Bid|32.660|5.760|82.36%|
DRQ|10:30:29|CINC|Ask|51.790|81.000|56.40%|
REXI|10:30:29|PACF|Bid|4.650|2.900|37.63%|
RSU|10:30:29|CINC|Ask|33.150|45.000|35.75%|
BNVI|10:30:29|BATS|Ask|0.590|0.781|32.34%|
RSU|10:30:29|CINC|Ask|33.150|45.000|35.75%|
RSU|10:30:29|CINC|Ask|33.140|45.000|35.79%|
AUTH|10:30:29|CINC|Ask|2.460|3.260|32.52%|
RSU|10:30:29|CINC|Ask|33.140|45.000|35.79%|
CGV|10:30:29|CINC|Ask|22.550|35.000|55.21%|
LFL|10:30:29|CINC|Ask|22.850|32.300|41.36%|
LFL|10:30:29|CINC|Ask|22.850|32.300|41.36%|
CJES|10:30:29|CINC|Ask|23.140|33.000|42.61%|
NL|10:30:29|EDGX|Ask|12.190|19.620|60.95%|
GDP|10:30:29|CINC|Ask|15.690|22.000|40.22%|
FVI|10:30:29|EDGE|Bid|16.810|9.940|40.87%|
FVI|10:30:29|EDGE|Ask|16.950|23.660|39.59%|
ESTE|10:30:29|PACF|Ask|11.510|17.200|49.44%|
IGV|10:30:29|EDGX|Bid|51.210|30.050|41.32%|
REW|10:30:29|EDGX|Ask|68.590|100.000|45.79%|
DUG|10:30:29|CINC|Bid|36.910|24.920|32.48%|
MPET|10:30:29|CINC|Ask|1.190|1.600|34.45%|
REW|10:30:29|EDGX|Ask|68.610|100.000|45.75%|
GDP|10:30:29|CINC|Ask|15.690|22.000|40.22%|
DUG|10:30:29|CINC|Bid|36.910|24.920|32.48%|
DUG|10:30:29|CINC|Bid|36.910|24.920|32.48%|
KMT|10:30:29|CINC|Ask|32.920|44.000|33.66%|
KMT|10:30:29|CINC|Ask|32.920|44.000|33.66%|
KMT|10:30:29|CINC|Ask|32.920|44.000|33.66%|
KMT|10:30:29|CINC|Ask|32.920|44.000|33.66%|
KMT|10:30:29|CINC|Ask|32.920|44.000|33.66%|
KMT|10:30:29|CINC|Ask|32.920|44.000|33.66%|
DUG|10:30:30|CINC|Bid|36.910|24.920|32.48%|
CWB|10:30:30|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:30|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|10:30:30|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:30|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:30|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:30|NQEX|Ask|560.960|782.020|39.41%|
GCOM|10:30:31|EDGX|Ask|11.750|16.500|40.43%|
KV.B|10:30:31|PACF|Bid|1.600|0.830|48.13%|
TNA|10:30:31|CHIC|Ask|41.050|57.000|38.86%|
REW|10:30:31|EDGX|Ask|68.630|100.000|45.71%|
SOXL|10:30:31|EDGE|Ask|24.330|34.150|40.36%|
QQQ|10:30:31|CINC|Bid|51.320|24.150|52.94%|
REW|10:30:31|EDGX|Ask|68.640|100.000|45.69%|
URE|10:30:31|CINC|Ask|44.480|65.500|47.26%|
KV.B|10:30:31|PACF|Bid|1.600|0.830|48.13%|
DLBS|10:30:31|EDGX|Bid|37.990|0.040|99.89%|
SPA|10:30:31|EDGX|Ask|7.560|10.500|38.89%|
DLBS|10:30:31|EDGX|Bid|37.970|0.040|99.89%|
JFBI|10:30:31|PACF|Bid|3.000|1.460|51.33%|
HCII|10:30:31|PACF|Ask|6.420|10.300|60.44%|
REXI|10:30:31|PACF|Bid|4.660|2.900|37.77%|
REXI|10:30:31|PACF|Bid|4.660|2.900|37.77%|
REXI|10:30:31|PACF|Bid|4.660|2.900|37.77%|
KOL|10:30:31|CINC|Ask|38.470|52.000|35.17%|
SPA|10:30:32|EDGX|Ask|7.560|10.500|38.89%|
RAP|10:30:32|BATS|Bid|16.250|8.960|44.86%|
RNJ|10:30:32|BATS|Bid|12.120|7.740|36.14%|
VMV|10:30:32|BATS|Bid|11.960|2.200|81.61%|
BPS|10:30:32|BATS|Bid|12.850|7.420|42.26%|
EMI|10:30:32|BATS|Bid|11.480|0.650|94.34%|
KV.B|10:30:32|PACF|Bid|1.600|0.830|48.13%|
KOL|10:30:32|CINC|Ask|38.470|52.000|35.17%|
SPA|10:30:32|EDGX|Ask|7.560|10.500|38.89%|
IL|10:30:32|CINC|Ask|6.980|12.160|74.21%|
TAN|10:30:32|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:30:32|EDGX|Ask|5.320|7.170|34.77%|
GMET|10:30:32|CINC|Ask|1.000|1.500|50.00%|
PHF|10:30:32|CINC|Bid|8.200|3.370|58.90%|
PHF|10:30:32|CINC|Bid|8.200|3.370|58.90%|
PHF|10:30:32|CINC|Bid|8.200|3.370|58.90%|
DLBS|10:30:32|EDGX|Bid|37.980|0.040|99.89%|
PBE|10:30:32|CINC|Bid|17.790|12.000|32.55%|
ENY|10:30:32|CINC|Ask|16.910|23.230|37.37%|
RSU|10:30:32|CINC|Ask|33.110|45.000|35.91%|
KOL|10:30:33|CINC|Ask|38.470|52.000|35.17%|
NL|10:30:33|EDGX|Ask|12.360|19.620|58.74%|
TELK|10:30:33|PACF|Ask|0.450|0.800|77.78%|
TELK|10:30:33|PACF|Ask|0.450|0.800|77.78%|
FSTR|10:30:33|CINC|Ask|18.690|29.300|56.77%|
PBE|10:30:33|CINC|Bid|17.790|12.000|32.55%|
PBE|10:30:33|CINC|Ask|17.840|23.770|33.24%|
EPV|10:30:33|CINC|Ask|60.010|112.900|88.14%|
AN|10:30:33|CINC|Bid|32.670|5.760|82.37%|
PBI.PR|10:30:33|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:30:33|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:30:33|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:30:33|NQEX|Ask|367.960|529.860|44.00%|
MDVN|10:30:33|CINC|Ask|15.830|25.500|61.09%|
RSU|10:30:33|CINC|Ask|33.100|45.000|35.95%|
PBI.PR|10:30:33|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:30:33|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:30:33|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:30:33|NQEX|Ask|355.960|470.980|32.31%|
REW|10:30:33|EDGX|Ask|68.660|100.000|45.65%|
REW|10:30:33|EDGX|Ask|68.660|100.000|45.65%|
NJ|10:30:33|EDGX|Bid|21.940|10.000|54.42%|
URE|10:30:33|CINC|Ask|44.480|65.500|47.26%|
FOC|10:30:33|BATS|Bid|26.070|10.940|58.04%|
FOC|10:30:33|BATS|Ask|26.380|41.390|56.90%|
DEL|10:30:33|EDGX|Bid|49.920|15.000|69.95%|
FWDD|10:30:33|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:33|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:33|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:33|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:33|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:33|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:33|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:33|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:33|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:33|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:33|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:33|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:33|NQEX|Ask|21.660|29.400|35.73%|
IGV|10:30:33|EDGX|Bid|51.170|30.050|41.27%|
LFL|10:30:33|CINC|Ask|22.850|32.300|41.36%|
REW|10:30:33|EDGX|Ask|68.710|100.000|45.54%|
IGV|10:30:33|EDGX|Bid|51.160|30.050|41.26%|
EPV|10:30:33|CINC|Ask|60.070|112.900|87.95%|
BKD|10:30:33|CINC|Ask|13.740|18.950|37.92%|
GTIV|10:30:33|CINC|Ask|6.500|10.720|64.92%|
LNC.PR|10:30:33|NQEX|Ask|635.800|877.820|38.07%|
LNC.PR|10:30:33|NQEX|Ask|635.800|877.820|38.07%|
LNC.PR|10:30:33|NQEX|Ask|635.800|877.820|38.07%|
LNC.PR|10:30:33|NQEX|Ask|635.800|877.820|38.07%|
LNC.PR|10:30:33|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:30:33|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:30:33|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:30:33|NQEX|Ask|560.800|813.820|45.12%|
ULU|10:30:33|PACF|Bid|0.571|0.370|35.24%|
REW|10:30:33|EDGX|Ask|68.710|100.000|45.54%|
EROCW|10:30:33|PACF|Bid|3.720|1.510|59.41%|
REW|10:30:33|EDGX|Ask|68.720|100.000|45.52%|
RUK|10:30:33|EDGX|Ask|30.200|49.980|65.50%|
SPA|10:30:33|EDGX|Ask|7.560|10.500|38.89%|
CVO|10:30:34|CINC|Ask|4.130|6.500|57.38%|
SOXL|10:30:34|EDGE|Ask|24.280|34.150|40.65%|
VRNM|10:30:34|PACF|Ask|1.530|2.990|95.42%|
VRNM|10:30:34|PACF|Ask|1.530|2.990|95.42%|
DLIA|10:30:34|EDGX|Ask|1.570|2.170|38.22%|
HPJ|10:30:34|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:30:34|PACF|Ask|1.800|3.700|105.56%|
FWDD|10:30:34|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:30:34|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:30:34|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:30:34|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:30:34|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:30:34|NQEX|Ask|21.650|29.400|35.80%|
NJ|10:30:34|EDGX|Bid|21.940|10.000|54.42%|
NJ|10:30:34|EDGX|Bid|21.940|10.000|54.42%|
HPJ|10:30:34|PACF|Ask|1.800|3.700|105.56%|
PHF|10:30:34|CINC|Bid|8.200|3.370|58.90%|
QQQ|10:30:34|CINC|Bid|51.290|24.150|52.91%|
REW|10:30:34|EDGX|Ask|68.740|100.000|45.48%|
REW|10:30:34|EDGX|Ask|68.740|100.000|45.48%|
REW|10:30:34|EDGX|Ask|68.740|100.000|45.48%|
FOH|10:30:34|PACF|Ask|0.600|0.920|53.33%|
DL|10:30:34|PACF|Bid|2.230|1.500|32.74%|
GPR|10:30:34|PACF|Ask|0.320|0.440|37.50%|
SOXL|10:30:34|EDGE|Ask|24.260|34.150|40.77%|
URE|10:30:34|CINC|Ask|44.410|65.500|47.49%|
IGV|10:30:34|EDGX|Bid|51.130|30.050|41.23%|
QQQ|10:30:34|CINC|Bid|51.270|24.150|52.90%|
FRM|10:30:34|CINC|Ask|5.590|8.100|44.90%|
DLBS|10:30:34|EDGX|Bid|37.970|0.040|99.89%|
DVD|10:30:34|PACF|Ask|1.700|3.500|105.88%|
ELTK|10:30:34|PACF|Ask|1.300|3.100|138.46%|
TNA|10:30:34|CHIC|Ask|40.970|57.000|39.13%|
EEH|10:30:34|BATS|Bid|7.930|4.840|38.97%|
EEH|10:30:34|BATS|Ask|8.670|12.570|44.98%|
EEH|10:30:34|BATS|Bid|7.930|4.840|38.97%|
EEH|10:30:34|BATS|Ask|8.670|12.340|42.33%|
TNA|10:30:34|CHIC|Ask|40.970|57.000|39.13%|
MASI|10:30:34|EDGX|Ask|23.480|33.750|43.74%|
EEH|10:30:34|CBOE|Ask|8.670|12.570|44.98%|
FOH|10:30:34|PACF|Ask|0.600|0.920|53.33%|
GPR|10:30:34|PACF|Ask|0.320|0.440|37.50%|
EEH|10:30:34|BATS|Bid|7.930|4.870|38.59%|
EEH|10:30:34|BATS|Ask|8.670|12.340|42.33%|
SOXL|10:30:34|EDGE|Ask|24.250|34.150|40.82%|
REW|10:30:34|EDGX|Ask|68.770|100.000|45.41%|
REW|10:30:34|EDGX|Ask|68.760|100.000|45.43%|
URE|10:30:35|CINC|Ask|44.430|65.500|47.42%|
IYR|10:30:35|CINC|Ask|52.630|103.000|95.71%|
DVD|10:30:35|PACF|Ask|1.700|3.500|105.88%|
IYR|10:30:35|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:35|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:35|CINC|Ask|52.630|103.000|95.71%|
DLBS|10:30:35|EDGX|Bid|37.980|0.040|99.89%|
SYUT|10:30:35|PACF|Ask|8.370|30.000|258.42%|
AHT|10:30:35|EDGX|Ask|7.360|11.000|49.46%|
SCC|10:30:35|EDGX|Ask|23.330|35.000|50.02%|
REW|10:30:35|EDGX|Ask|68.730|100.000|45.50%|
DLBS|10:30:35|EDGX|Bid|37.980|0.040|99.89%|
ELTK|10:30:35|PACF|Ask|1.300|3.100|138.46%|
KOL|10:30:35|CINC|Ask|38.450|52.000|35.24%|
EEH|10:30:35|BATS|Bid|7.930|4.840|38.97%|
EEH|10:30:35|BATS|Ask|8.640|12.340|42.82%|
SOXL|10:30:35|EDGE|Ask|24.270|34.150|40.71%|
RSU|10:30:35|CINC|Ask|33.080|45.000|36.03%|
CMLS|10:30:35|CINC|Ask|2.650|4.250|60.38%|
FLWS|10:30:35|EDGX|Ask|2.430|3.300|35.80%|
RSU|10:30:35|CINC|Ask|33.070|45.000|36.07%|
RSU|10:30:35|CINC|Ask|33.070|45.000|36.07%|
COMV|10:30:35|CINC|Ask|2.070|3.100|49.76%|
SOXL|10:30:35|EDGE|Ask|24.270|34.150|40.71%|
DLBS|10:30:35|EDGX|Bid|37.980|0.040|99.89%|
DLBS|10:30:35|EDGX|Bid|37.970|0.040|99.89%|
REW|10:30:35|EDGX|Ask|68.750|100.000|45.45%|
RSU|10:30:35|CINC|Ask|33.070|45.000|36.07%|
RNO|10:30:35|CINC|Ask|18.710|28.500|52.32%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|10:30:35|NQEX|Ask|162.370|217.430|33.91%|
COMV|10:30:36|CINC|Ask|2.060|3.100|50.49%|
URE|10:30:36|CINC|Ask|44.420|65.500|47.46%|
IYR|10:30:36|CINC|Ask|52.620|103.000|95.74%|
IYR|10:30:36|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:36|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:36|CINC|Ask|52.630|103.000|95.71%|
URE|10:30:36|CINC|Ask|44.440|65.500|47.39%|
REW|10:30:36|EDGX|Ask|68.730|100.000|45.50%|
REW|10:30:36|EDGX|Ask|68.730|100.000|45.50%|
IYR|10:30:36|CINC|Ask|52.630|103.000|95.71%|
EEH|10:30:36|BATS|Bid|7.930|4.990|37.07%|
EEH|10:30:36|BATS|Ask|8.640|12.340|42.82%|
IYR|10:30:36|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:36|CINC|Ask|52.630|103.000|95.71%|
RNO|10:30:36|CINC|Ask|18.700|28.500|52.41%|
NWK|10:30:36|PACF|Ask|2.130|4.770|123.94%|
RSU|10:30:36|CINC|Ask|33.080|45.000|36.03%|
IYR|10:30:36|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:36|CINC|Ask|52.630|103.000|95.71%|
LNC.PR|10:30:36|NQEX|Ask|635.480|877.410|38.07%|
LNC.PR|10:30:36|NQEX|Ask|635.480|877.410|38.07%|
LNC.PR|10:30:36|NQEX|Ask|635.480|877.410|38.07%|
LNC.PR|10:30:36|NQEX|Ask|635.480|877.410|38.07%|
LNC.PR|10:30:36|NQEX|Ask|635.480|877.410|38.07%|
LNC.PR|10:30:36|NQEX|Ask|635.480|877.410|38.07%|
LNC.PR|10:30:36|NQEX|Ask|635.480|877.410|38.07%|
LNC.PR|10:30:36|NQEX|Ask|635.480|877.410|38.07%|
LNC.PR|10:30:36|NQEX|Ask|635.480|877.410|38.07%|
CONN|10:30:36|CINC|Ask|6.200|9.300|50.00%|
LNC.PR|10:30:36|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:30:36|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:30:36|NQEX|Ask|560.480|813.410|45.13%|
LNC.PR|10:30:36|NQEX|Ask|560.480|813.410|45.13%|
SCL|10:30:36|EDGX|Bid|70.560|41.000|41.89%|
IYR|10:30:36|CINC|Ask|52.630|103.000|95.71%|
RSU|10:30:36|CINC|Ask|33.080|45.000|36.03%|
ANAC|10:30:36|CINC|Bid|5.310|1.600|69.87%|
IYR|10:30:36|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:37|CINC|Ask|52.630|103.000|95.71%|
ARTX|10:30:37|PACF|Ask|1.500|2.000|33.33%|
GDP|10:30:37|CINC|Ask|15.680|22.000|40.31%|
GDP|10:30:37|CINC|Ask|15.680|22.000|40.31%|
IYR|10:30:37|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:37|CINC|Ask|52.630|103.000|95.71%|
CYCC|10:30:37|CINC|Ask|0.790|1.180|49.37%|
IYR|10:30:37|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:37|CINC|Ask|52.630|103.000|95.71%|
WHRT|10:30:37|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:30:37|PACF|Ask|0.450|0.950|111.11%|
RDEN|10:30:37|CINC|Bid|26.460|14.000|47.09%|
VRTB|10:30:37|PACF|Ask|1.140|1.990|74.56%|
DLBS|10:30:37|EDGX|Bid|37.980|0.040|99.89%|
NCIT|10:30:37|CINC|Ask|14.640|28.000|91.26%|
WLBC|10:30:37|PACF|Ask|3.470|6.750|94.52%|
EEH|10:30:37|BATS|Bid|7.930|5.140|35.18%|
EEH|10:30:37|BATS|Ask|8.640|12.340|42.82%|
GDP|10:30:37|CINC|Ask|15.680|22.000|40.31%|
GDP|10:30:37|CINC|Ask|15.680|22.000|40.31%|
UNXL|10:30:37|PACF|Bid|5.450|3.420|37.25%|
SOXL|10:30:37|EDGE|Ask|24.270|34.150|40.71%|
WLBC|10:30:37|PACF|Ask|3.470|6.750|94.52%|
PTX|10:30:37|EDGX|Ask|6.250|13.000|108.00%|
LBAI|10:30:37|CINC|Ask|9.040|12.950|43.25%|
IYR|10:30:37|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:38|CINC|Ask|52.630|103.000|95.71%|
REXI|10:30:38|PACF|Bid|4.640|2.900|37.50%|
LCRY|10:30:38|CINC|Ask|8.150|17.550|115.34%|
REXI|10:30:38|PACF|Bid|4.640|2.900|37.50%|
FWDI|10:30:38|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:38|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:38|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:38|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:38|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:38|NQEX|Bid|21.200|14.300|32.55%|
AN|10:30:38|CINC|Bid|32.610|5.760|82.34%|
CYCC|10:30:38|PACF|Ask|0.790|1.080|36.71%|
PTX|10:30:38|EDGX|Ask|6.300|13.000|106.35%|
GFF|10:30:38|CINC|Ask|7.690|12.000|56.05%|
CMLS|10:30:38|CINC|Ask|2.670|4.250|59.18%|
KOL|10:30:38|CINC|Ask|38.450|52.000|35.24%|
REW|10:30:38|EDGX|Ask|68.710|100.000|45.54%|
DLBS|10:30:38|EDGX|Bid|37.980|0.040|99.89%|
REW|10:30:38|EDGX|Ask|68.700|100.000|45.56%|
REW|10:30:38|EDGX|Ask|68.700|100.000|45.56%|
URE|10:30:38|CINC|Ask|44.450|65.500|47.36%|
ROICW|10:30:38|EDGX|Ask|0.620|0.940|51.61%|
ROICU|10:30:38|NQEX|Ask|11.550|16.080|39.22%|
ROICU|10:30:38|NQEX|Ask|11.550|16.080|39.22%|
ROICU|10:30:38|NQEX|Ask|11.550|16.080|39.22%|
ROICU|10:30:38|NQEX|Ask|11.550|16.080|39.22%|
ROICU|10:30:38|NQEX|Ask|11.550|16.080|39.22%|
IYR|10:30:38|CINC|Ask|52.630|103.000|95.71%|
IGV|10:30:38|EDGX|Bid|51.180|30.050|41.29%|
IYR|10:30:38|CINC|Ask|52.630|103.000|95.71%|
IGV|10:30:38|EDGX|Bid|51.180|30.050|41.29%|
IYR|10:30:38|CINC|Ask|52.630|103.000|95.71%|
SOXL|10:30:38|EDGE|Ask|24.290|34.150|40.59%|
IYR|10:30:38|CINC|Ask|52.630|103.000|95.71%|
WLL.PR.A|10:30:38|BATS|Bid|222.000|116.250|47.64%|
DRCO|10:30:38|CINC|Ask|9.930|14.000|40.99%|
IYR|10:30:38|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:39|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:39|CINC|Ask|52.630|103.000|95.71%|
JFBI|10:30:39|PACF|Bid|3.000|1.460|51.33%|
HCII|10:30:39|PACF|Ask|6.420|10.300|60.44%|
IYR|10:30:39|CINC|Ask|52.630|103.000|95.71%|
NGPC|10:30:39|CINC|Bid|6.630|0.650|90.20%|
MFLA|10:30:39|CBOE|Ask|89.410|133.740|49.58%|
SOXL|10:30:39|EDGE|Ask|24.290|34.150|40.59%|
IYR|10:30:39|CINC|Ask|52.630|103.000|95.71%|
IYR|10:30:39|CINC|Ask|52.630|103.000|95.71%|
NEWS|10:30:39|CINC|Ask|8.380|11.750|40.21%|
EEH|10:30:39|BATS|Bid|7.930|5.290|33.29%|
EEH|10:30:39|BATS|Ask|8.640|12.340|42.82%|
SYUT|10:30:39|PACF|Ask|8.370|30.000|258.42%|
EZU|10:30:39|CINC|Ask|29.290|42.000|43.39%|
ESTE|10:30:39|PACF|Ask|11.510|17.200|49.44%|
HEES|10:30:39|CINC|Ask|8.750|14.950|70.86%|
SYUT|10:30:39|PACF|Ask|8.370|30.000|258.42%|
LNC.PR|10:30:39|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:30:39|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:30:39|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:30:39|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|10:30:39|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:30:39|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:30:39|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:30:39|NQEX|Ask|560.640|781.610|39.41%|
VGK|10:30:39|CINC|Ask|43.180|66.000|52.85%|
RDEA|10:30:40|CINC|Ask|16.400|24.000|46.34%|
IYR|10:30:40|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:40|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:40|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:40|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:40|CINC|Ask|52.640|103.000|95.67%|
EZU|10:30:40|CINC|Ask|29.290|42.000|43.39%|
REXI|10:30:40|PACF|Bid|4.640|2.900|37.50%|
DLBS|10:30:40|EDGX|Bid|37.990|0.040|99.89%|
IGV|10:30:40|EDGX|Bid|51.170|30.050|41.27%|
IYR|10:30:40|CINC|Ask|52.650|103.000|95.63%|
URE|10:30:40|CINC|Ask|44.470|65.500|47.29%|
IYR|10:30:40|CINC|Ask|52.650|103.000|95.63%|
REW|10:30:40|EDGX|Ask|68.650|100.000|45.67%|
IYR|10:30:40|CINC|Ask|52.650|103.000|95.63%|
RSU|10:30:40|CINC|Ask|33.110|45.000|35.91%|
HEES|10:30:40|CINC|Ask|8.820|14.950|69.50%|
LACO|10:30:40|PACF|Ask|2.300|3.500|52.17%|
IPCM|10:30:40|CINC|Ask|38.750|52.250|34.84%|
ENY|10:30:40|CINC|Ask|16.910|23.230|37.37%|
EEH|10:30:40|BATS|Ask|8.640|12.340|42.82%|
EZU|10:30:40|CINC|Ask|29.300|42.000|43.34%|
IYR|10:30:40|CINC|Ask|52.640|103.000|95.67%|
CMLS|10:30:40|CINC|Ask|2.670|4.250|59.18%|
VGK|10:30:40|CINC|Ask|43.180|66.000|52.85%|
IYR|10:30:40|CINC|Ask|52.640|103.000|95.67%|
NAV|10:30:40|CINC|Bid|36.980|10.000|72.96%|
RDEA|10:30:41|CINC|Ask|16.600|24.000|44.58%|
SDIX|10:30:41|PACF|Ask|1.880|2.640|40.43%|
EZU|10:30:41|CINC|Ask|29.300|42.000|43.34%|
USCR|10:30:41|PACF|Bid|5.100|2.940|42.35%|
USCR|10:30:41|PACF|Ask|5.630|8.220|46.00%|
USCR|10:30:41|PACF|Bid|5.100|2.940|42.35%|
VGK|10:30:41|CINC|Ask|43.180|66.000|52.85%|
CWB|10:30:41|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:41|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:41|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:41|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:41|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:41|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:41|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:41|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:41|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:41|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:41|CINC|Bid|36.120|18.000|50.17%|
VGK|10:30:41|CINC|Ask|43.180|66.000|52.85%|
VHS|10:30:41|CINC|Ask|12.150|18.000|48.15%|
CWB|10:30:41|CINC|Bid|36.120|18.000|50.17%|
CWB|10:30:41|CINC|Bid|36.120|18.000|50.17%|
AIN|10:30:41|CINC|Ask|19.980|28.250|41.39%|
FWDD|10:30:41|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:41|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:41|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:41|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:41|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:41|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:41|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:41|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:41|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:41|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:41|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:41|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:41|NQEX|Ask|21.660|29.400|35.73%|
USCR|10:30:41|PACF|Bid|5.100|2.940|42.35%|
USCR|10:30:41|PACF|Ask|5.630|8.220|46.00%|
EZU|10:30:41|CINC|Ask|29.300|42.000|43.34%|
VGK|10:30:41|CINC|Ask|43.180|66.000|52.85%|
QCLN|10:30:41|EDGX|Ask|11.690|17.000|45.42%|
EZU|10:30:41|CINC|Ask|29.300|42.000|43.34%|
IDI|10:30:41|PACF|Ask|1.390|2.050|47.48%|
AIN|10:30:41|CINC|Ask|19.980|28.250|41.39%|
IDI|10:30:41|PACF|Ask|1.400|2.050|46.43%|
TRIB|10:30:41|CINC|Bid|10.320|6.600|36.05%|
ESTE|10:30:42|PACF|Ask|11.510|17.200|49.44%|
RSU|10:30:42|CINC|Ask|33.120|45.000|35.87%|
IGV|10:30:42|EDGX|Bid|51.190|30.050|41.30%|
RSU|10:30:42|CINC|Ask|33.130|45.000|35.83%|
IYR|10:30:42|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:42|CINC|Ask|52.640|103.000|95.67%|
EEH|10:30:42|BATS|Ask|8.640|12.340|42.82%|
USCR|10:30:42|PACF|Bid|5.100|2.940|42.35%|
SLTM|10:30:42|EDGX|Ask|1.740|3.240|86.21%|
EPOC|10:30:42|EDGX|Ask|8.010|10.750|34.21%|
GDP|10:30:42|CINC|Ask|15.690|22.000|40.22%|
VGK|10:30:42|CINC|Ask|43.190|66.000|52.81%|
QRM|10:30:42|CINC|Ask|4.260|5.750|34.98%|
QRM|10:30:42|CINC|Ask|4.260|5.750|34.98%|
RSU|10:30:42|CINC|Ask|33.120|45.000|35.87%|
IYR|10:30:42|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:42|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:42|CINC|Ask|52.650|103.000|95.63%|
PBE|10:30:42|CINC|Bid|17.790|12.000|32.55%|
RSU|10:30:43|CINC|Ask|33.120|45.000|35.87%|
GDP|10:30:43|CINC|Ask|15.690|22.000|40.22%|
NTSP|10:30:43|CINC|Ask|4.450|9.000|102.25%|
LNC.PR|10:30:43|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|10:30:43|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|10:30:43|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|10:30:43|NQEX|Ask|560.800|781.610|39.37%|
TELK|10:30:43|PACF|Ask|0.450|0.800|77.78%|
REW|10:30:43|EDGX|Ask|68.620|100.000|45.73%|
RNO|10:30:43|CINC|Ask|18.700|28.500|52.41%|
TELK|10:30:43|PACF|Ask|0.450|0.800|77.78%|
IYR|10:30:43|CINC|Ask|52.650|103.000|95.63%|
RSU|10:30:43|CINC|Ask|33.130|45.000|35.83%|
SPA|10:30:43|EDGX|Ask|7.370|10.500|42.47%|
FRM|10:30:43|CINC|Ask|5.590|8.100|44.90%|
NNBR|10:30:43|PACF|Ask|6.540|8.680|32.72%|
NNBR|10:30:43|CINC|Ask|6.630|13.990|111.01%|
NTSP|10:30:43|CINC|Ask|4.450|9.000|102.25%|
VGK|10:30:43|CINC|Ask|43.190|66.000|52.81%|
IYR|10:30:43|CINC|Ask|52.650|103.000|95.63%|
VGK|10:30:43|CINC|Ask|43.200|66.000|52.78%|
IYR|10:30:43|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:43|CINC|Ask|52.650|103.000|95.63%|
GDP|10:30:43|CINC|Ask|15.690|22.000|40.22%|
GDP|10:30:43|CINC|Ask|15.690|22.000|40.22%|
NNBR|10:30:43|CINC|Ask|6.740|13.990|107.57%|
RNO|10:30:43|CINC|Ask|18.700|28.500|52.41%|
IYR|10:30:43|CINC|Ask|52.650|103.000|95.63%|
TAN|10:30:43|EDGX|Ask|5.330|7.170|34.52%|
REW|10:30:43|EDGX|Ask|68.600|100.000|45.77%|
NJ|10:30:43|EDGX|Bid|21.940|10.000|54.42%|
SOXL|10:30:43|EDGE|Ask|24.330|34.150|40.36%|
TNA|10:30:43|CHIC|Ask|41.110|57.000|38.65%|
TNA|10:30:43|CHIC|Ask|41.110|57.000|38.65%|
VGK|10:30:43|CINC|Ask|43.200|66.000|52.78%|
IYR|10:30:43|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:43|CINC|Ask|52.660|103.000|95.59%|
EEH|10:30:43|BATS|Ask|8.640|12.340|42.82%|
IYR|10:30:43|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:43|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:43|CINC|Ask|52.660|103.000|95.59%|
SOXL|10:30:43|EDGE|Ask|24.330|34.150|40.36%|
FWDD|10:30:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:30:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:30:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:30:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:30:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:30:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:30:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:30:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:30:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:30:43|NQEX|Ask|21.670|29.400|35.67%|
RSU|10:30:43|CINC|Ask|33.140|45.000|35.79%|
FWDD|10:30:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:30:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:30:43|NQEX|Ask|21.670|29.400|35.67%|
PBI.PR|10:30:43|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:30:43|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:30:43|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:30:43|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:30:43|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:30:43|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:30:43|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:30:43|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:30:43|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:30:43|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:30:43|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:30:43|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:30:43|NQEX|Ask|356.120|492.950|38.42%|
SOXL|10:30:43|EDGE|Ask|24.340|34.150|40.30%|
FOC|10:30:43|BATS|Bid|26.070|10.970|57.92%|
FOC|10:30:43|BATS|Ask|26.390|41.410|56.92%|
REW|10:30:43|EDGX|Ask|68.600|100.000|45.77%|
IGV|10:30:43|EDGX|Bid|51.200|30.050|41.31%|
SOXL|10:30:43|EDGE|Ask|24.340|34.150|40.30%|
DTN|10:30:43|EDGX|Ask|45.040|60.650|34.66%|
RSU|10:30:44|CINC|Ask|33.130|45.000|35.83%|
IYR|10:30:44|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:44|CINC|Ask|52.660|103.000|95.59%|
DLBS|10:30:44|EDGX|Bid|38.010|0.040|99.89%|
RSU|10:30:44|CINC|Ask|33.130|45.000|35.83%|
REW|10:30:44|EDGX|Ask|68.600|100.000|45.77%|
ULU|10:30:44|PACF|Bid|0.571|0.370|35.24%|
RSU|10:30:44|CINC|Ask|33.140|45.000|35.79%|
VGK|10:30:44|CINC|Ask|43.220|66.000|52.71%|
VGK|10:30:44|CINC|Ask|43.220|66.000|52.71%|
VGK|10:30:44|CINC|Ask|43.220|66.000|52.71%|
ISLE|10:30:44|CINC|Ask|6.690|9.580|43.20%|
VGK|10:30:44|CINC|Ask|43.210|66.000|52.74%|
SOXL|10:30:44|EDGE|Ask|24.340|34.150|40.30%|
VGK|10:30:44|CINC|Ask|43.200|66.000|52.78%|
USCR|10:30:44|PACF|Bid|5.100|2.940|42.35%|
USCR|10:30:44|PACF|Ask|5.610|8.220|46.52%|
SSRX|10:30:44|CINC|Ask|13.360|18.000|34.73%|
KOL|10:30:44|CINC|Ask|38.440|52.000|35.28%|
VGK|10:30:44|CINC|Ask|43.200|66.000|52.78%|
RSU|10:30:44|CINC|Ask|33.140|45.000|35.79%|
VRNM|10:30:44|PACF|Ask|1.530|2.990|95.42%|
VRNM|10:30:44|PACF|Ask|1.530|2.990|95.42%|
REW|10:30:44|EDGX|Ask|68.600|100.000|45.77%|
AGYS|10:30:44|CINC|Bid|6.980|4.000|42.69%|
FSTR|10:30:44|EDGX|Ask|18.670|39.980|114.14%|
AN|10:30:44|CINC|Bid|32.630|5.760|82.35%|
TNGO|10:30:44|CINC|Ask|8.580|11.480|33.80%|
FFCH|10:30:44|CINC|Ask|6.160|10.820|75.65%|
VGK|10:30:44|CINC|Ask|43.200|66.000|52.78%|
IYR|10:30:45|CINC|Ask|52.660|103.000|95.59%|
EEH|10:30:45|BATS|Ask|8.640|12.340|42.82%|
USCR|10:30:45|PACF|Bid|5.100|2.940|42.35%|
IYR|10:30:45|CINC|Ask|52.660|103.000|95.59%|
VGK|10:30:45|CINC|Ask|43.210|66.000|52.74%|
VGK|10:30:45|CINC|Ask|43.210|66.000|52.74%|
ESTE|10:30:45|PACF|Ask|11.510|17.200|49.44%|
VGK|10:30:45|CINC|Ask|43.210|66.000|52.74%|
IYR|10:30:45|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:45|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:45|CINC|Ask|52.660|103.000|95.59%|
RSU|10:30:45|CINC|Ask|33.140|45.000|35.79%|
IYR|10:30:45|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:45|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:45|CINC|Ask|52.660|103.000|95.59%|
IGV|10:30:45|EDGX|Bid|51.210|30.050|41.32%|
FWDI|10:30:45|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:30:45|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:30:45|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:30:45|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:30:45|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:30:45|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:30:45|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:30:45|NQEX|Bid|21.210|14.300|32.58%|
IYR|10:30:46|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:46|CINC|Ask|52.660|103.000|95.59%|
LNC.PR|10:30:46|NQEX|Ask|560.960|813.820|45.08%|
LNC.PR|10:30:46|NQEX|Ask|560.960|813.820|45.08%|
LNC.PR|10:30:46|NQEX|Ask|560.960|813.820|45.08%|
LNC.PR|10:30:46|NQEX|Ask|560.960|813.820|45.08%|
LNC.PR|10:30:46|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:46|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:46|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:46|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:46|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:46|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:46|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:46|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:30:46|NQEX|Ask|560.960|782.020|39.41%|
TKF|10:30:46|CINC|Ask|11.760|16.290|38.52%|
IYR|10:30:46|CINC|Ask|52.660|103.000|95.59%|
IYR|10:30:46|CINC|Ask|52.660|103.000|95.59%|
IGV|10:30:46|EDGX|Bid|51.210|30.050|41.32%|
REW|10:30:46|EDGX|Ask|68.610|100.000|45.75%|
SCC|10:30:46|EDGX|Ask|23.290|35.000|50.28%|
SOXL|10:30:46|EDGE|Ask|24.340|34.150|40.30%|
QQQ|10:30:46|CINC|Bid|51.330|24.150|52.95%|
REW|10:30:46|EDGX|Ask|68.610|100.000|45.75%|
VGK|10:30:46|CINC|Ask|43.200|66.000|52.78%|
VGK|10:30:46|CINC|Ask|43.200|66.000|52.78%|
EZU|10:30:46|CINC|Ask|29.300|42.000|43.34%|
EEH|10:30:46|BATS|Ask|8.630|12.340|42.99%|
MDVN|10:30:46|CINC|Ask|15.830|25.500|61.09%|
SCC|10:30:46|EDGX|Ask|23.300|35.000|50.21%|
SEAC|10:30:46|CINC|Ask|7.850|10.490|33.63%|
HEES|10:30:46|CINC|Ask|8.800|14.950|69.89%|
SMTX|10:30:46|PACF|Ask|1.580|2.410|52.53%|
IYR|10:30:46|CINC|Ask|52.650|103.000|95.63%|
EEH|10:30:46|BATS|Ask|8.630|12.340|42.99%|
IYR|10:30:46|CINC|Ask|52.650|103.000|95.63%|
EZU|10:30:46|CINC|Ask|29.300|42.000|43.34%|
IYR|10:30:46|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:47|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:47|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:47|CINC|Ask|52.650|103.000|95.63%|
REW|10:30:47|EDGX|Ask|68.600|100.000|45.77%|
DLBS|10:30:47|EDGX|Bid|38.000|0.040|99.89%|
DLBS|10:30:47|EDGX|Bid|37.990|0.040|99.89%|
IYR|10:30:47|CINC|Ask|52.650|103.000|95.63%|
EPV|10:30:47|CINC|Ask|60.000|112.900|88.17%|
REW|10:30:47|EDGX|Ask|68.620|100.000|45.73%|
NAV|10:30:47|CINC|Bid|36.970|10.000|72.95%|
DLBS|10:30:47|EDGX|Bid|37.980|0.040|99.89%|
BTF|10:30:47|BATS|Bid|13.590|0.740|94.55%|
IYR|10:30:47|CINC|Ask|52.650|103.000|95.63%|
REW|10:30:47|EDGX|Ask|68.620|100.000|45.73%|
REW|10:30:47|EDGX|Ask|68.620|100.000|45.73%|
IYR|10:30:47|CINC|Ask|52.640|103.000|95.67%|
REW|10:30:47|EDGX|Ask|68.640|100.000|45.69%|
QQQ|10:30:47|CINC|Bid|51.320|24.150|52.94%|
QQQ|10:30:47|CINC|Bid|51.320|24.150|52.94%|
SOXL|10:30:47|EDGE|Ask|24.330|34.150|40.36%|
QQQ|10:30:47|CINC|Bid|51.310|24.150|52.93%|
REW|10:30:47|EDGX|Ask|68.640|100.000|45.69%|
REW|10:30:47|EDGX|Ask|68.650|100.000|45.67%|
FOC|10:30:47|BATS|Bid|26.070|10.950|58.00%|
FOC|10:30:47|BATS|Ask|26.380|41.390|56.90%|
REW|10:30:47|EDGX|Ask|68.650|100.000|45.67%|
QQQ|10:30:47|CINC|Bid|51.310|24.150|52.93%|
VGK|10:30:47|CINC|Ask|43.170|66.000|52.88%|
NAV|10:30:47|CINC|Bid|36.970|10.000|72.95%|
NAV|10:30:47|CINC|Bid|36.970|10.000|72.95%|
HCII|10:30:47|PACF|Ask|6.420|10.300|60.44%|
JFBI|10:30:47|PACF|Bid|3.000|1.460|51.33%|
REW|10:30:47|EDGX|Ask|68.690|100.000|45.58%|
NAV|10:30:47|CINC|Bid|36.970|10.000|72.95%|
SDIX|10:30:47|PACF|Ask|1.880|2.640|40.43%|
FWDD|10:30:47|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:47|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:47|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:47|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:47|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:47|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:30:47|NQEX|Ask|21.660|29.400|35.73%|
IYR|10:30:47|CINC|Ask|52.640|103.000|95.67%|
NAV|10:30:47|CINC|Bid|36.970|10.000|72.95%|
AIN|10:30:47|CINC|Ask|19.980|28.250|41.39%|
NAV|10:30:47|CINC|Bid|36.970|10.000|72.95%|
SLTM|10:30:47|CINC|Ask|1.750|3.160|80.57%|
NAV|10:30:47|CINC|Bid|36.970|10.000|72.95%|
DL|10:30:47|PACF|Bid|2.230|1.500|32.74%|
GPR|10:30:47|PACF|Ask|0.320|0.440|37.50%|
FOH|10:30:47|PACF|Ask|0.600|0.920|53.33%|
FCBC|10:30:47|EDGX|Ask|10.780|14.800|37.29%|
GSIG|10:30:47|CINC|Ask|8.860|12.500|41.08%|
REXI|10:30:48|PACF|Bid|4.660|2.900|37.77%|
DVD|10:30:48|PACF|Ask|1.700|3.500|105.88%|
FOH|10:30:48|PACF|Ask|0.600|0.920|53.33%|
NJ|10:30:48|EDGX|Bid|21.940|10.000|54.42%|
GPR|10:30:48|PACF|Ask|0.320|0.440|37.50%|
MAPP|10:30:48|CINC|Ask|11.460|15.950|39.18%|
REW|10:30:48|EDGX|Ask|68.670|100.000|45.62%|
IGV|10:30:48|EDGX|Bid|51.180|30.050|41.29%|
NJ|10:30:48|EDGX|Bid|21.940|10.000|54.42%|
ELTK|10:30:48|PACF|Ask|1.300|3.100|138.46%|
STMP|10:30:48|CINC|Bid|16.620|2.450|85.26%|
DLBS|10:30:48|EDGX|Bid|37.970|0.040|99.89%|
AIN|10:30:48|CINC|Ask|19.980|28.250|41.39%|
RADA|10:30:48|PACF|Bid|2.720|1.560|42.65%|
RADA|10:30:48|PACF|Ask|2.900|4.050|39.66%|
RADA|10:30:48|PACF|Ask|2.900|4.050|39.66%|
DVD|10:30:48|PACF|Ask|1.700|3.500|105.88%|
PBE|10:30:48|CINC|Bid|17.790|12.000|32.55%|
PBE|10:30:48|CINC|Ask|17.830|23.770|33.31%|
EEH|10:30:48|BATS|Ask|8.630|12.340|42.99%|
STRI|10:30:48|CINC|Ask|10.400|14.750|41.83%|
HMNY|10:30:48|PACF|Ask|1.800|2.400|33.33%|
ELTK|10:30:48|PACF|Ask|1.300|3.100|138.46%|
GDP|10:30:48|CINC|Ask|15.690|22.000|40.22%|
RNO|10:30:48|CINC|Ask|18.700|28.500|52.41%|
VGK|10:30:48|CINC|Ask|43.160|66.000|52.92%|
WLBC|10:30:48|PACF|Ask|3.470|6.750|94.52%|
GM.WS.B|10:30:48|EDGX|Ask|11.030|15.000|35.99%|
REW|10:30:48|EDGX|Ask|68.680|100.000|45.60%|
IGV|10:30:48|EDGX|Bid|51.170|30.050|41.27%|
LFL|10:30:49|CINC|Ask|22.870|32.300|41.23%|
URS|10:30:49|PHIL|Ask|30.610|40.580|32.57%|
NNBR|10:30:49|CINC|Ask|6.650|13.990|110.38%|
NNBR|10:30:49|CINC|Ask|6.650|13.990|110.38%|
SRDX|10:30:49|CINC|Ask|11.100|14.980|34.95%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1281.250|128.53%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1281.250|128.53%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1281.250|128.53%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1281.250|128.53%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1281.250|128.53%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1281.250|128.53%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1281.250|128.53%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1281.250|128.53%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1281.250|128.53%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1505.770|168.58%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1505.770|168.58%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1505.770|168.58%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1505.770|168.58%|
GDP|10:30:49|CINC|Ask|15.690|22.000|40.22%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1505.770|168.58%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1505.770|168.58%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1505.770|168.58%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1505.770|168.58%|
LNC.PR|10:30:49|NQEX|Ask|560.640|1505.770|168.58%|
VGK|10:30:49|CINC|Ask|43.170|66.000|52.88%|
RNO|10:30:49|CINC|Ask|18.700|28.500|52.41%|
WLBC|10:30:49|PACF|Ask|3.470|6.750|94.52%|
UNXL|10:30:49|PACF|Bid|5.450|3.420|37.25%|
RSU|10:30:49|CINC|Ask|33.100|45.000|35.95%|
FRM|10:30:49|CINC|Ask|5.590|8.100|44.90%|
BIB|10:30:49|CINC|Ask|48.920|79.000|61.49%|
DORM|10:30:49|CINC|Ask|31.660|43.500|37.40%|
EEH|10:30:49|BATS|Ask|8.630|12.340|42.99%|
SOXL|10:30:50|EDGE|Ask|24.310|34.150|40.48%|
VGK|10:30:50|CINC|Ask|43.160|66.000|52.92%|
VGK|10:30:50|CINC|Ask|43.160|66.000|52.92%|
TNA|10:30:50|CHIC|Ask|41.020|57.000|38.96%|
KOL|10:30:50|CINC|Ask|38.450|52.000|35.24%|
IYR|10:30:50|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:50|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:50|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:50|CINC|Ask|52.650|103.000|95.63%|
SOXL|10:30:50|EDGE|Ask|24.290|34.150|40.59%|
IGV|10:30:50|EDGX|Bid|51.160|30.050|41.26%|
URE|10:30:50|CINC|Ask|44.460|65.500|47.32%|
DORM|10:30:50|CINC|Ask|31.660|43.500|37.40%|
SPA|10:30:50|EDGX|Ask|7.370|10.500|42.47%|
SOXL|10:30:50|EDGE|Ask|24.310|34.150|40.48%|
VGK|10:30:50|CINC|Ask|43.170|66.000|52.88%|
AN|10:30:50|CINC|Bid|32.630|5.760|82.35%|
SCC|10:30:50|EDGX|Ask|23.310|35.000|50.15%|
PBE|10:30:50|CINC|Bid|17.790|12.000|32.55%|
LACO|10:30:50|PACF|Ask|2.300|3.500|52.17%|
LACO|10:30:50|PACF|Ask|2.300|3.500|52.17%|
URE|10:30:51|CINC|Ask|44.450|65.500|47.36%|
URE|10:30:51|CINC|Ask|44.450|65.500|47.36%|
ZA|10:30:51|PACF|Bid|2.300|1.450|36.96%|
IGV|10:30:51|EDGX|Bid|51.160|30.050|41.26%|
IYR|10:30:51|CINC|Ask|52.650|103.000|95.63%|
URE|10:30:51|CINC|Ask|44.460|65.500|47.32%|
IYR|10:30:51|CINC|Ask|52.650|103.000|95.63%|
RSU|10:30:51|CINC|Ask|33.090|45.000|35.99%|
URE|10:30:51|CINC|Ask|44.460|65.500|47.32%|
FLWS|10:30:51|EDGX|Ask|2.420|3.300|36.36%|
EEH|10:30:51|BATS|Ask|8.630|12.340|42.99%|
SCC|10:30:51|EDGX|Ask|23.310|35.000|50.15%|
SOXL|10:30:51|EDGE|Ask|24.310|34.150|40.48%|
SCC|10:30:51|EDGX|Ask|23.310|35.000|50.15%|
URE|10:30:51|CINC|Ask|44.470|65.500|47.29%|
URE|10:30:51|CINC|Ask|44.470|65.500|47.29%|
URE|10:30:51|CINC|Ask|44.470|65.500|47.29%|
URE|10:30:51|CINC|Ask|44.470|65.500|47.29%|
URE|10:30:51|CINC|Ask|44.460|65.500|47.32%|
URE|10:30:51|CINC|Ask|44.460|65.500|47.32%|
FWDD|10:30:51|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:30:51|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:30:51|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:30:51|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:30:51|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:30:51|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:30:51|NQEX|Ask|21.650|29.400|35.80%|
REW|10:30:51|EDGX|Ask|68.670|100.000|45.62%|
GCVRZ|10:30:51|CINC|Bid|0.991|0.600|39.47%|
RSU|10:30:51|CINC|Ask|33.090|45.000|35.99%|
RSU|10:30:51|CINC|Ask|33.090|45.000|35.99%|
IGV|10:30:51|EDGX|Bid|51.160|30.050|41.26%|
RSU|10:30:51|CINC|Ask|33.090|45.000|35.99%|
REW|10:30:52|EDGX|Ask|68.670|100.000|45.62%|
VGK|10:30:52|CINC|Ask|43.160|66.000|52.92%|
SGRP|10:30:52|PACF|Bid|1.160|0.540|53.45%|
VGK|10:30:52|CINC|Ask|43.160|66.000|52.92%|
VGK|10:30:52|CINC|Ask|43.160|66.000|52.92%|
VGK|10:30:52|CINC|Ask|43.160|66.000|52.92%|
RSU|10:30:52|CINC|Ask|33.090|45.000|35.99%|
LNC.PR|10:30:52|NQEX|Ask|610.320|813.610|33.31%|
LNC.PR|10:30:52|NQEX|Ask|560.320|813.610|45.20%|
LNC.PR|10:30:52|NQEX|Ask|560.320|813.610|45.20%|
LNC.PR|10:30:52|NQEX|Ask|560.320|813.610|45.20%|
LNC.PR|10:30:52|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:30:52|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:30:52|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:30:52|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:30:52|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:30:52|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:30:52|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:30:52|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:30:52|NQEX|Ask|560.320|781.200|39.42%|
UNTK|10:30:52|CINC|Ask|5.710|10.500|83.89%|
MGYR|10:30:52|PACF|Bid|3.080|2.050|33.44%|
MGYR|10:30:52|PACF|Bid|3.080|2.050|33.44%|
URE|10:30:52|CINC|Ask|44.460|65.500|47.32%|
URE|10:30:53|CINC|Ask|44.460|65.500|47.32%|
VGK|10:30:53|CINC|Ask|43.170|66.000|52.88%|
URE|10:30:53|CINC|Ask|44.470|65.500|47.29%|
SOXL|10:30:53|EDGE|Ask|24.310|34.150|40.48%|
SCL.PR|10:30:53|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|10:30:53|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|10:30:53|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|10:30:53|NQEX|Ask|81.570|108.800|33.38%|
FWDI|10:30:53|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:53|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:53|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:53|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:53|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:53|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:53|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:53|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:53|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:53|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:53|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:53|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:30:53|NQEX|Bid|21.200|14.300|32.55%|
URE|10:30:53|CINC|Ask|44.460|65.500|47.32%|
MASI|10:30:53|EDGX|Ask|23.500|33.750|43.62%|
MASI|10:30:53|EDGX|Ask|23.500|33.740|43.57%|
IYR|10:30:53|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:53|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:53|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:53|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:53|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:53|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:53|CINC|Ask|52.640|103.000|95.67%|
URE|10:30:53|CINC|Ask|44.450|65.500|47.36%|
IYR|10:30:53|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:53|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:53|CINC|Ask|52.640|103.000|95.67%|
BKD|10:30:54|CINC|Ask|13.740|18.950|37.92%|
RSU|10:30:54|CINC|Ask|33.090|45.000|35.99%|
MFLA|10:30:54|CBOE|Ask|89.530|133.470|49.08%|
RSU|10:30:54|CINC|Ask|33.090|45.000|35.99%|
RSU|10:30:54|CINC|Ask|33.090|45.000|35.99%|
REW|10:30:54|EDGX|Ask|68.650|100.000|45.67%|
VGK|10:30:54|CINC|Ask|43.170|66.000|52.88%|
VGK|10:30:54|CINC|Ask|43.170|66.000|52.88%|
IGV|10:30:54|EDGX|Bid|51.160|30.050|41.26%|
URE|10:30:54|CINC|Ask|44.470|65.500|47.29%|
NJ|10:30:54|EDGX|Bid|21.940|10.000|54.42%|
SOXL|10:30:54|EDGE|Ask|24.320|34.150|40.42%|
IYR|10:30:54|CINC|Ask|52.650|103.000|95.63%|
TNA|10:30:54|CHIC|Ask|41.020|57.000|38.96%|
IYR|10:30:54|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:54|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:54|CINC|Ask|52.650|103.000|95.63%|
IYR|10:30:54|CINC|Ask|52.650|103.000|95.63%|
REXI|10:30:54|PACF|Bid|4.730|2.900|38.69%|
IYR|10:30:54|CINC|Ask|52.650|103.000|95.63%|
TNA|10:30:54|CHIC|Ask|41.020|57.000|38.96%|
JFBI|10:30:54|PACF|Bid|3.000|1.460|51.33%|
HCII|10:30:54|PACF|Ask|6.420|10.300|60.44%|
AN|10:30:54|CINC|Bid|32.630|5.760|82.35%|
LOCM|10:30:54|CINC|Ask|2.190|3.000|36.99%|
MASI|10:30:54|EDGX|Ask|23.500|33.750|43.62%|
GFF|10:30:54|CINC|Ask|7.690|12.000|56.05%|
URE|10:30:54|CINC|Ask|44.470|65.500|47.29%|
LOJN|10:30:55|CINC|Bid|3.190|2.010|36.99%|
HCII|10:30:55|PACF|Ask|6.420|10.300|60.44%|
URE|10:30:55|CINC|Ask|44.470|65.500|47.29%|
REW|10:30:55|EDGX|Ask|68.660|100.000|45.65%|
REW|10:30:55|EDGX|Ask|68.660|100.000|45.65%|
IYR|10:30:55|CINC|Ask|52.640|103.000|95.67%|
URE|10:30:55|CINC|Ask|44.460|65.500|47.32%|
IYR|10:30:55|CINC|Ask|52.640|103.000|95.67%|
CJES|10:30:55|CINC|Ask|23.480|33.000|40.55%|
EZU|10:30:55|CINC|Ask|29.280|42.000|43.44%|
IYR|10:30:55|CINC|Ask|52.640|103.000|95.67%|
GDP|10:30:55|CINC|Ask|15.680|22.000|40.31%|
GDP|10:30:55|CINC|Ask|15.680|22.000|40.31%|
IL|10:30:55|CINC|Ask|6.880|12.160|76.74%|
PBE|10:30:55|CINC|Bid|17.790|12.000|32.55%|
PBE|10:30:55|CINC|Ask|17.830|23.770|33.31%|
REW|10:30:55|EDGX|Ask|68.660|100.000|45.65%|
RSU|10:30:55|CINC|Ask|33.080|45.000|36.03%|
JFBI|10:30:55|PACF|Bid|3.000|1.460|51.33%|
WINN|10:30:55|CINC|Ask|7.150|10.000|39.86%|
RSU|10:30:55|CINC|Ask|33.080|45.000|36.03%|
REW|10:30:55|EDGX|Ask|68.660|100.000|45.65%|
COMV|10:30:55|CINC|Ask|2.040|3.100|51.96%|
COMV|10:30:55|PACF|Ask|2.040|3.770|84.80%|
TELK|10:30:55|PACF|Ask|0.450|0.800|77.78%|
TELK|10:30:55|PACF|Ask|0.450|0.800|77.78%|
LOCM|10:30:55|CINC|Ask|2.190|3.000|36.99%|
LNC.PR|10:30:55|NQEX|Ask|560.160|813.200|45.17%|
LNC.PR|10:30:55|NQEX|Ask|560.160|813.200|45.17%|
LNC.PR|10:30:55|NQEX|Ask|560.160|813.200|45.17%|
LNC.PR|10:30:55|NQEX|Ask|560.160|813.200|45.17%|
LNC.PR|10:30:55|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:30:55|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:30:55|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:30:55|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:30:55|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:30:55|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:30:55|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:30:55|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:30:55|NQEX|Ask|560.160|781.000|39.42%|
FRM|10:30:55|CINC|Ask|5.580|8.100|45.16%|
IYR|10:30:55|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:55|CINC|Ask|52.640|103.000|95.67%|
IYR|10:30:55|CINC|Ask|52.640|103.000|95.67%|
RSU|10:30:55|CINC|Ask|33.080|45.000|36.03%|
IYR|10:30:55|CINC|Ask|52.640|103.000|95.67%|
REW|10:30:55|EDGX|Ask|68.660|100.000|45.65%|
QQQ|10:30:55|CINC|Bid|51.300|24.150|52.92%|
VGK|10:30:55|CINC|Ask|43.160|66.000|52.92%|
QQQ|10:30:55|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:30:55|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:30:55|CINC|Bid|51.300|24.150|52.92%|
URE|10:30:55|CINC|Ask|44.450|65.500|47.36%|
QQQ|10:30:55|CINC|Bid|51.300|24.150|52.92%|
VGK|10:30:55|CINC|Ask|43.160|66.000|52.92%|
URE|10:30:55|CINC|Ask|44.450|65.500|47.36%|
GDP|10:30:55|CINC|Ask|15.680|22.000|40.31%|
ULU|10:30:56|PACF|Bid|0.571|0.370|35.24%|
COMV|10:30:56|PACF|Ask|2.040|3.770|84.80%|
VRNM|10:30:56|PACF|Ask|1.530|2.990|95.42%|
VRNM|10:30:56|PACF|Ask|1.530|2.990|95.42%|
RSU|10:30:56|CINC|Ask|33.070|45.000|36.07%|
VGK|10:30:56|CINC|Ask|43.160|66.000|52.92%|
RSU|10:30:56|CINC|Ask|33.070|45.000|36.07%|
RSU|10:30:56|CINC|Ask|33.070|45.000|36.07%|
REW|10:30:56|EDGX|Ask|68.710|100.000|45.54%|
IGV|10:30:56|EDGX|Bid|51.140|30.050|41.24%|
TNDM|10:30:57|EDGX|Bid|10.940|4.500|58.87%|
TNDM|10:30:57|EDGX|Bid|10.940|4.500|58.87%|
TNDM|10:30:57|EDGX|Bid|10.940|4.500|58.87%|
TNDM|10:30:57|EDGX|Bid|10.940|4.500|58.87%|
TNDM|10:30:57|CINC|Ask|10.960|16.520|50.73%|
GTXI|10:30:57|CINC|Ask|2.940|4.850|64.97%|
DLIA|10:30:57|EDGX|Ask|1.570|2.170|38.22%|
TNDM|10:30:57|EDGX|Bid|10.940|4.500|58.87%|
URE|10:30:57|CINC|Ask|44.450|65.500|47.36%|
ANTH|10:30:57|CINC|Ask|6.190|8.500|37.32%|
REW|10:30:57|EDGX|Ask|68.710|100.000|45.54%|
REW|10:30:57|EDGX|Ask|68.710|100.000|45.54%|
REW|10:30:57|EDGX|Ask|68.710|100.000|45.54%|
REW|10:30:57|EDGX|Ask|68.710|100.000|45.54%|
GEDU|10:30:57|PACF|Ask|4.280|8.800|105.61%|
TKF|10:30:57|CINC|Ask|11.740|16.290|38.76%|
VGK|10:30:57|CINC|Ask|43.170|66.000|52.88%|
RSU|10:30:57|CINC|Ask|33.070|45.000|36.07%|
VGK|10:30:57|CINC|Ask|43.160|66.000|52.92%|
KV.B|10:30:57|PACF|Bid|1.600|0.830|48.13%|
FCBC|10:30:58|EDGX|Ask|11.030|14.800|34.18%|
TNDM|10:30:58|EDGX|Bid|10.940|4.500|58.87%|
VGK|10:30:58|CINC|Ask|43.170|66.000|52.88%|
TNDM|10:30:58|EDGX|Bid|10.940|4.500|58.87%|
TNDM|10:30:58|EDGX|Bid|10.940|4.500|58.87%|
KAR|10:30:58|CINC|Ask|15.010|20.790|38.51%|
CYCC|10:30:58|PACF|Ask|0.800|1.080|35.00%|
CTC|10:30:58|PACF|Bid|1.700|0.890|47.65%|
HMNY|10:30:58|PACF|Ask|1.800|2.400|33.33%|
WLL.PR.A|10:30:58|BATS|Bid|222.090|116.250|47.66%|
LNC.PR|10:30:58|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:30:58|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:30:58|NQEX|Ask|560.320|813.000|45.10%|
LNC.PR|10:30:58|NQEX|Ask|560.320|813.000|45.10%|
BKD|10:30:58|CINC|Ask|13.730|18.950|38.02%|
BIB|10:30:59|CINC|Ask|48.900|79.000|61.55%|
CRVP|10:30:59|PACF|Ask|0.700|1.000|42.86%|
SMTX|10:30:59|PACF|Ask|1.580|2.410|52.53%|
KOL|10:30:59|CINC|Ask|38.420|52.000|35.35%|
FWDI|10:30:59|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:30:59|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:30:59|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:30:59|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:30:59|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:30:59|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:30:59|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:30:59|NQEX|Ask|21.530|29.120|35.25%|
FWDI|10:30:59|NQEX|Ask|21.530|29.120|35.25%|
SXI|10:31:00|CINC|Bid|28.460|4.460|84.33%|
CHKE|10:31:00|CINC|Bid|14.650|9.900|32.42%|
GDP|10:31:00|CINC|Ask|15.680|22.000|40.31%|
IIIN|10:31:00|CINC|Bid|10.910|4.210|61.41%|
URE|10:31:00|CINC|Ask|44.450|65.500|47.36%|
VGK|10:31:00|CINC|Ask|43.170|66.000|52.88%|
KOL|10:31:00|CINC|Ask|38.440|52.000|35.28%|
GJJ|10:31:00|BATS|Bid|24.630|14.890|39.55%|
RSU|10:31:00|CINC|Ask|33.080|45.000|36.03%|
RSU|10:31:00|CINC|Ask|33.070|45.000|36.07%|
QQQ|10:31:00|CINC|Bid|51.290|24.150|52.91%|
URE|10:31:00|CINC|Ask|44.450|65.500|47.36%|
QQQ|10:31:00|CINC|Bid|51.280|24.150|52.91%|
QQQ|10:31:00|CINC|Bid|51.280|24.150|52.91%|
QQQ|10:31:00|CINC|Bid|51.280|24.150|52.91%|
WLBC|10:31:00|PACF|Ask|3.470|6.750|94.52%|
VHS|10:31:01|CINC|Ask|12.130|18.000|48.39%|
SF|10:31:01|CINC|Ask|26.940|45.000|67.04%|
LACO|10:31:01|PACF|Ask|2.300|3.500|52.17%|
AN|10:31:01|CINC|Bid|32.630|5.760|82.35%|
FII|10:31:01|CINC|Ask|17.250|26.750|55.07%|
WLBC|10:31:01|PACF|Ask|3.470|6.750|94.52%|
REW|10:31:01|EDGX|Ask|68.740|100.000|45.48%|
FOC|10:31:01|BATS|Bid|26.050|10.950|57.97%|
FOC|10:31:01|BATS|Ask|26.370|41.370|56.88%|
FOC|10:31:01|BATS|Bid|26.050|10.930|58.04%|
FOC|10:31:01|BATS|Ask|26.370|41.370|56.88%|
IGV|10:31:01|EDGX|Bid|51.130|30.050|41.23%|
VGK|10:31:01|CINC|Ask|43.160|66.000|52.92%|
URE|10:31:01|CINC|Ask|44.440|65.500|47.39%|
LACO|10:31:01|PACF|Ask|2.300|3.500|52.17%|
BTF|10:31:01|BATS|Bid|13.590|0.740|94.55%|
BTF|10:31:01|BATS|Bid|13.590|0.740|94.55%|
EZU|10:31:01|CINC|Ask|29.270|42.000|43.49%|
VGK|10:31:01|CINC|Ask|43.160|66.000|52.92%|
FWDD|10:31:01|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:31:01|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:31:01|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:31:01|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:31:01|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:31:01|NQEX|Ask|21.650|29.400|35.80%|
VHS|10:31:01|CINC|Ask|12.140|18.000|48.27%|
VHS|10:31:01|CINC|Ask|12.140|18.000|48.27%|
URE|10:31:01|CINC|Ask|44.440|65.500|47.39%|
IYR|10:31:01|CINC|Ask|52.640|103.000|95.67%|
IYR|10:31:01|CINC|Ask|52.640|103.000|95.67%|
IYR|10:31:01|CINC|Ask|52.640|103.000|95.67%|
URE|10:31:01|CINC|Ask|44.440|65.500|47.39%|
QQQ|10:31:01|CINC|Bid|51.280|24.150|52.91%|
REW|10:31:01|EDGX|Ask|68.740|100.000|45.48%|
QQQ|10:31:01|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:31:01|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:31:01|CINC|Bid|51.270|24.150|52.90%|
SCC|10:31:01|EDGX|Ask|23.320|35.000|50.09%|
ANTH|10:31:01|CINC|Ask|6.190|8.500|37.32%|
IYR|10:31:01|CINC|Ask|52.640|103.000|95.67%|
SOXL|10:31:01|EDGE|Ask|24.270|34.150|40.71%|
IYR|10:31:01|CINC|Ask|52.640|103.000|95.67%|
VGK|10:31:01|CINC|Ask|43.160|66.000|52.92%|
QQQ|10:31:01|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:31:01|CINC|Bid|51.270|24.150|52.90%|
SOXL|10:31:01|EDGE|Ask|24.250|34.150|40.82%|
QCLN|10:31:01|EDGX|Ask|11.690|17.000|45.42%|
UNXL|10:31:01|PACF|Bid|5.450|3.420|37.25%|
REW|10:31:01|EDGX|Ask|68.740|100.000|45.48%|
QQQ|10:31:01|CINC|Bid|51.260|24.150|52.89%|
SOXL|10:31:01|EDGE|Ask|24.240|34.150|40.88%|
QQQ|10:31:01|CINC|Bid|51.260|24.150|52.89%|
IGV|10:31:01|EDGX|Bid|51.130|30.050|41.23%|
VGK|10:31:01|CINC|Ask|43.150|66.000|52.95%|
CWB|10:31:01|CINC|Bid|36.120|18.000|50.17%|
VGK|10:31:01|CINC|Ask|43.140|66.000|52.99%|
IYR|10:31:01|CINC|Ask|52.630|103.000|95.71%|
VGK|10:31:02|CINC|Ask|43.140|66.000|52.99%|
VGK|10:31:02|CINC|Ask|43.140|66.000|52.99%|
URE|10:31:02|CINC|Ask|44.420|65.500|47.46%|
NJ|10:31:02|EDGX|Bid|21.940|10.000|54.42%|
CONN|10:31:02|CINC|Ask|6.180|9.300|50.49%|
FWDD|10:31:02|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:02|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:02|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:02|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:02|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:02|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:02|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:02|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:02|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:02|NQEX|Ask|21.640|29.400|35.86%|
CWB|10:31:02|CINC|Bid|36.120|18.000|50.17%|
IYR|10:31:02|CINC|Ask|52.630|103.000|95.71%|
FCBC|10:31:02|EDGX|Ask|11.020|14.800|34.30%|
HTZ|10:31:02|CINC|Ask|10.050|16.740|66.57%|
MNI|10:31:02|CINC|Ask|1.640|2.190|33.54%|
NOM|10:31:02|BATS|Bid|14.100|5.200|63.12%|
BTF|10:31:02|BATS|Bid|13.590|0.710|94.78%|
RAP|10:31:02|BATS|Bid|16.250|8.930|45.05%|
RFA|10:31:02|BATS|Bid|11.730|6.980|40.49%|
BPS|10:31:02|BATS|Bid|12.850|7.390|42.49%|
RNJ|10:31:02|BATS|Bid|12.120|7.710|36.39%|
IYR|10:31:02|CINC|Ask|52.630|103.000|95.71%|
VMV|10:31:02|BATS|Bid|11.960|2.170|81.86%|
EGX|10:31:02|BATS|Bid|2.810|0.170|93.95%|
EMI|10:31:02|BATS|Bid|11.480|0.620|94.60%|
REW|10:31:02|EDGX|Ask|68.800|100.000|45.35%|
NJ|10:31:02|EDGX|Bid|21.930|10.000|54.40%|
KOL|10:31:02|CINC|Ask|38.410|52.000|35.38%|
IYR|10:31:02|CINC|Ask|52.620|103.000|95.74%|
IYR|10:31:02|CINC|Ask|52.620|103.000|95.74%|
CONN|10:31:02|CINC|Ask|6.180|9.300|50.49%|
NTSP|10:31:02|CINC|Ask|4.430|9.000|103.16%|
SOXL|10:31:02|EDGE|Ask|24.220|34.150|41.00%|
SOXL|10:31:02|EDGE|Ask|24.220|34.150|41.00%|
QQQ|10:31:02|CINC|Bid|51.250|24.150|52.88%|
REW|10:31:02|EDGX|Ask|68.800|100.000|45.35%|
QQQ|10:31:02|CINC|Bid|51.250|24.150|52.88%|
QQQ|10:31:02|CINC|Bid|51.250|24.150|52.88%|
IGV|10:31:02|EDGX|Bid|51.100|30.050|41.19%|
URE|10:31:02|CINC|Ask|44.390|65.500|47.56%|
SOXL|10:31:02|EDGE|Ask|24.220|34.150|41.00%|
LNC.PR|10:31:02|NQEX|Ask|560.160|813.000|45.14%|
LNC.PR|10:31:02|NQEX|Ask|560.160|813.000|45.14%|
LNC.PR|10:31:02|NQEX|Ask|560.160|813.000|45.14%|
LNC.PR|10:31:02|NQEX|Ask|560.160|813.000|45.14%|
LNC.PR|10:31:02|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:31:02|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:31:02|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:31:02|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:31:02|NQEX|Ask|560.160|781.000|39.42%|
IGV|10:31:02|EDGX|Bid|51.100|30.050|41.19%|
LNC.PR|10:31:02|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:31:02|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:31:02|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:31:02|NQEX|Ask|560.160|781.000|39.42%|
AIN|10:31:02|CINC|Ask|19.960|28.250|41.53%|
FWDD|10:31:02|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:02|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:02|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:02|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:02|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:02|NQEX|Ask|21.630|29.400|35.92%|
WLL.PR.A|10:31:02|BATS|Bid|222.090|116.250|47.66%|
HTZ|10:31:02|CINC|Ask|10.060|16.740|66.40%|
IGV|10:31:02|EDGX|Bid|51.100|30.050|41.19%|
URE|10:31:02|CINC|Ask|44.390|65.500|47.56%|
IYR|10:31:02|CINC|Ask|52.610|103.000|95.78%|
AN|10:31:02|CINC|Bid|32.570|5.760|82.32%|
SVNT|10:31:02|CINC|Ask|3.890|7.000|79.95%|
LFL|10:31:02|CINC|Ask|22.860|32.300|41.29%|
REW|10:31:02|EDGX|Ask|68.830|100.000|45.29%|
GDP|10:31:02|CINC|Ask|15.660|22.000|40.49%|
IYR|10:31:02|CINC|Ask|52.610|103.000|95.78%|
IYR|10:31:02|CINC|Ask|52.610|103.000|95.78%|
URE|10:31:02|CINC|Ask|44.390|65.500|47.56%|
SOXL|10:31:02|EDGE|Ask|24.220|34.150|41.00%|
DL|10:31:02|PACF|Bid|2.230|1.500|32.74%|
FPP|10:31:02|PACF|Ask|2.450|3.960|61.63%|
FOH|10:31:02|PACF|Ask|0.600|0.920|53.33%|
FPP|10:31:02|PACF|Ask|2.450|3.960|61.63%|
GPR|10:31:02|PACF|Ask|0.320|0.440|37.50%|
PBI.PR|10:31:02|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:31:02|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:31:02|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|10:31:02|NQEX|Ask|355.790|544.000|52.90%|
DVD|10:31:02|PACF|Ask|1.700|3.500|105.88%|
ELTK|10:31:02|PACF|Ask|1.300|3.100|138.46%|
NILE|10:31:02|CINC|Ask|32.110|44.000|37.03%|
DTN|10:31:03|EDGX|Ask|44.970|60.650|34.87%|
URE|10:31:03|CINC|Ask|44.390|65.500|47.56%|
URE|10:31:03|CINC|Ask|44.390|65.500|47.56%|
URE|10:31:03|CINC|Ask|44.390|65.500|47.56%|
LUB|10:31:03|EDGX|Ask|4.460|6.000|34.53%|
EZU|10:31:03|CINC|Ask|29.270|42.000|43.49%|
EZU|10:31:03|CINC|Ask|29.270|42.000|43.49%|
SNSS|10:31:03|CINC|Ask|1.590|2.250|41.51%|
EZU|10:31:03|CINC|Ask|29.270|42.000|43.49%|
NAV|10:31:03|CINC|Bid|36.970|10.000|72.95%|
URE|10:31:03|CINC|Ask|44.400|65.500|47.52%|
SOXL|10:31:03|EDGE|Ask|24.220|34.150|41.00%|
NAV.PR.D|10:31:03|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:31:03|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:31:03|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:31:03|NQEX|Ask|12.360|18.940|53.24%|
NAV.PR.D|10:31:03|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:03|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:03|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:03|NQEX|Ask|11.760|15.820|34.52%|
LUB|10:31:03|EDGX|Ask|4.460|6.000|34.53%|
FOH|10:31:03|PACF|Ask|0.600|0.920|53.33%|
GPR|10:31:03|PACF|Ask|0.320|0.440|37.50%|
ELTK|10:31:03|PACF|Ask|1.300|3.100|138.46%|
DVD|10:31:03|PACF|Ask|1.700|3.500|105.88%|
CVO|10:31:03|CINC|Ask|4.130|6.500|57.38%|
AIN|10:31:03|CINC|Ask|19.930|28.250|41.75%|
NAV|10:31:03|CINC|Bid|36.970|10.000|72.95%|
DRCO|10:31:03|CINC|Ask|9.920|14.000|41.13%|
NAV|10:31:03|CINC|Bid|36.970|10.000|72.95%|
NAV|10:31:03|CINC|Bid|36.970|10.000|72.95%|
NAV|10:31:03|CINC|Bid|36.970|10.000|72.95%|
CMLS|10:31:03|CINC|Ask|2.670|4.250|59.18%|
FRM|10:31:03|CINC|Ask|5.590|8.100|44.90%|
SOXL|10:31:03|EDGE|Ask|24.230|34.150|40.94%|
SOXL|10:31:03|EDGE|Ask|24.230|34.150|40.94%|
REW|10:31:03|EDGX|Ask|68.790|100.000|45.37%|
BLDR|10:31:03|CINC|Ask|1.740|2.750|58.05%|
IYR|10:31:03|CINC|Ask|52.620|103.000|95.74%|
EROCW|10:31:03|PACF|Bid|3.720|1.510|59.41%|
IYR|10:31:03|CINC|Ask|52.620|103.000|95.74%|
IYR|10:31:03|CINC|Ask|52.620|103.000|95.74%|
EZU|10:31:04|CINC|Ask|29.270|42.000|43.49%|
PHF|10:31:04|CINC|Bid|8.200|3.370|58.90%|
PHF|10:31:04|CINC|Bid|8.200|3.370|58.90%|
PHF|10:31:04|CINC|Bid|8.200|3.370|58.90%|
IYR|10:31:04|CINC|Ask|52.620|103.000|95.74%|
RSU|10:31:04|CINC|Ask|33.040|45.000|36.20%|
IYR|10:31:04|CINC|Ask|52.620|103.000|95.74%|
KOL|10:31:04|CINC|Ask|38.400|52.000|35.42%|
SHOR|10:31:04|CINC|Ask|6.990|10.000|43.06%|
IYR|10:31:04|CINC|Ask|52.620|103.000|95.74%|
IYR|10:31:04|CINC|Ask|52.620|103.000|95.74%|
EZU|10:31:04|CINC|Ask|29.270|42.000|43.49%|
MEAS|10:31:05|CINC|Ask|27.690|38.000|37.23%|
EZU|10:31:05|CINC|Ask|29.270|42.000|43.49%|
HEK.U|10:31:05|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:31:05|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:31:05|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:31:05|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:31:05|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:31:05|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:31:05|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:31:05|NQEX|Ask|6.260|8.320|32.91%|
TECUA|10:31:05|EDGX|Ask|7.260|10.470|44.21%|
RSU|10:31:05|CINC|Ask|33.040|45.000|36.20%|
IYR|10:31:05|CINC|Ask|52.620|103.000|95.74%|
PTNR|10:31:05|CINC|Ask|9.840|14.360|45.93%|
LNC.PR|10:31:05|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:31:05|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:31:05|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:31:05|NQEX|Ask|560.480|781.410|39.42%|
TELK|10:31:05|PACF|Ask|0.450|0.800|77.78%|
IYR|10:31:05|CINC|Ask|52.620|103.000|95.74%|
SHOR|10:31:05|CINC|Ask|6.980|10.000|43.27%|
MASI|10:31:05|EDGX|Ask|23.500|33.750|43.62%|
MASI|10:31:05|EDGX|Ask|23.500|33.740|43.57%|
BKD|10:31:05|CINC|Ask|13.710|18.950|38.22%|
EZU|10:31:05|CINC|Ask|29.270|42.000|43.49%|
SOXL|10:31:06|EDGE|Ask|24.240|34.150|40.88%|
HPJ|10:31:06|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:31:06|PACF|Ask|1.800|3.700|105.56%|
BKD|10:31:06|CINC|Ask|13.710|18.950|38.22%|
NAV.PR.D|10:31:06|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:31:06|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:31:06|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:31:06|NQEX|Ask|11.770|15.830|34.49%|
REW|10:31:06|EDGX|Ask|68.770|100.000|45.41%|
REW|10:31:06|EDGX|Ask|68.770|100.000|45.41%|
IYR|10:31:06|CINC|Ask|52.610|103.000|95.78%|
SOXL|10:31:06|EDGE|Ask|24.240|34.150|40.88%|
ULU|10:31:06|PACF|Bid|0.571|0.370|35.24%|
URE|10:31:06|CINC|Ask|44.400|65.500|47.52%|
URE|10:31:06|CINC|Ask|44.400|65.500|47.52%|
HPJ|10:31:06|PACF|Ask|1.800|3.700|105.56%|
PHF|10:31:06|CINC|Bid|8.200|3.370|58.90%|
REW|10:31:06|EDGX|Ask|68.790|100.000|45.37%|
DUG|10:31:06|CINC|Bid|36.990|24.920|32.63%|
DEL|10:31:06|EDGX|Bid|49.690|15.000|69.81%|
KOL|10:31:06|CINC|Ask|38.400|52.000|35.42%|
DUG|10:31:06|CINC|Bid|36.990|24.920|32.63%|
DLBS|10:31:06|EDGX|Bid|37.970|0.040|99.89%|
DUG|10:31:06|CINC|Bid|36.990|24.920|32.63%|
DUG|10:31:06|CINC|Bid|36.990|24.920|32.63%|
DUG|10:31:06|CINC|Bid|36.990|24.920|32.63%|
IYR|10:31:06|CINC|Ask|52.620|103.000|95.74%|
DUG|10:31:06|CINC|Bid|36.990|24.920|32.63%|
IYR|10:31:06|CINC|Ask|52.620|103.000|95.74%|
EZU|10:31:06|CINC|Ask|29.270|42.000|43.49%|
DUG|10:31:06|CINC|Bid|36.990|24.920|32.63%|
IYR|10:31:06|CINC|Ask|52.620|103.000|95.74%|
IYR|10:31:06|CINC|Ask|52.620|103.000|95.74%|
DUG|10:31:06|CINC|Bid|36.990|24.920|32.63%|
DUG|10:31:06|CINC|Bid|36.990|24.920|32.63%|
DUG|10:31:06|CINC|Bid|36.990|24.920|32.63%|
DUG|10:31:06|CINC|Bid|36.990|24.920|32.63%|
DLBS|10:31:06|EDGX|Bid|37.950|0.040|99.89%|
VRNM|10:31:06|PACF|Ask|1.530|2.990|95.42%|
DUG|10:31:06|CINC|Bid|36.990|24.920|32.63%|
DUG|10:31:06|CINC|Bid|36.990|24.920|32.63%|
IGV|10:31:06|EDGX|Bid|51.100|30.050|41.19%|
REW|10:31:06|EDGX|Ask|68.780|100.000|45.39%|
REW|10:31:06|EDGX|Ask|68.780|100.000|45.39%|
REW|10:31:06|EDGX|Ask|68.780|100.000|45.39%|
EXP|10:31:06|CINC|Ask|17.840|26.500|48.54%|
DUG|10:31:06|CINC|Bid|37.000|24.920|32.65%|
IYR|10:31:07|CINC|Ask|52.620|103.000|95.74%|
IYR|10:31:07|CINC|Ask|52.620|103.000|95.74%|
IYR|10:31:07|CINC|Ask|52.620|103.000|95.74%|
IYR|10:31:07|CINC|Ask|52.610|103.000|95.78%|
REW|10:31:07|EDGX|Ask|68.810|100.000|45.33%|
HTZ|10:31:07|CINC|Ask|10.050|16.740|66.57%|
IYR|10:31:07|CINC|Ask|52.610|103.000|95.78%|
IYR|10:31:07|CINC|Ask|52.610|103.000|95.78%|
DUG|10:31:07|CINC|Bid|37.000|24.920|32.65%|
IYR|10:31:07|CINC|Ask|52.610|103.000|95.78%|
IYR|10:31:07|CINC|Ask|52.610|103.000|95.78%|
BTF|10:31:07|BATS|Bid|13.600|0.710|94.78%|
DUG|10:31:07|CINC|Bid|37.000|24.920|32.65%|
BTF|10:31:07|BATS|Bid|13.600|0.710|94.78%|
KOL|10:31:07|CINC|Ask|38.390|52.000|35.45%|
KOL|10:31:07|CINC|Ask|38.390|52.000|35.45%|
ISR|10:31:07|PACF|Ask|1.100|1.520|38.18%|
ISR|10:31:07|PACF|Ask|1.100|1.520|38.18%|
IYR|10:31:07|CINC|Ask|52.620|103.000|95.74%|
IYR|10:31:07|CINC|Ask|52.620|103.000|95.74%|
GAGA|10:31:07|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:31:07|PACF|Ask|5.300|8.080|52.45%|
MASI|10:31:07|EDGX|Ask|23.510|33.740|43.51%|
FPFC|10:31:07|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:31:07|PACF|Ask|0.750|2.000|166.67%|
HIMX|10:31:07|EDGX|Bid|1.420|0.880|38.03%|
MASI|10:31:07|EDGX|Ask|23.510|33.750|43.56%|
FOC|10:31:07|BATS|Bid|26.030|10.910|58.09%|
FOC|10:31:07|BATS|Ask|26.350|41.370|57.00%|
REW|10:31:07|EDGX|Ask|68.780|100.000|45.39%|
SOXL|10:31:07|EDGE|Ask|24.200|34.150|41.12%|
REW|10:31:07|EDGX|Ask|68.780|100.000|45.39%|
FOC|10:31:07|BATS|Bid|26.030|10.910|58.09%|
FOC|10:31:07|BATS|Ask|26.350|41.350|56.93%|
DUG|10:31:07|CINC|Bid|37.010|24.920|32.67%|
VGK|10:31:07|CINC|Ask|43.120|66.000|53.06%|
DUG|10:31:07|CINC|Bid|37.010|24.920|32.67%|
DUG|10:31:07|CINC|Bid|37.010|24.920|32.67%|
DUG|10:31:07|CINC|Bid|37.000|24.920|32.65%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
AN|10:31:08|CINC|Bid|32.570|5.760|82.32%|
EZU|10:31:08|CINC|Ask|29.260|42.000|43.54%|
REW|10:31:08|EDGX|Ask|68.820|100.000|45.31%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
BIB|10:31:08|CINC|Ask|48.850|79.000|61.72%|
PBI.PR|10:31:08|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:31:08|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:31:08|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:31:08|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:31:08|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:31:08|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:31:08|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:31:08|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:31:08|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:31:08|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:31:08|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:31:08|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:31:08|NQEX|Ask|355.630|492.320|38.44%|
BIB|10:31:08|CINC|Ask|48.850|79.000|61.72%|
HCII|10:31:08|PACF|Ask|6.420|10.300|60.44%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
SCL.PR|10:31:08|NQEX|Ask|81.390|108.800|33.68%|
SCL.PR|10:31:08|NQEX|Ask|81.390|108.800|33.68%|
SCL.PR|10:31:08|NQEX|Ask|81.390|108.800|33.68%|
SCL.PR|10:31:08|NQEX|Ask|81.390|108.800|33.68%|
SCL.PR|10:31:08|NQEX|Ask|81.390|108.800|33.68%|
SCL.PR|10:31:08|NQEX|Ask|81.390|108.800|33.68%|
SCL.PR|10:31:08|NQEX|Ask|81.390|108.800|33.68%|
SCL.PR|10:31:08|NQEX|Ask|81.390|108.800|33.68%|
SCL.PR|10:31:08|NQEX|Ask|81.390|108.800|33.68%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
DUG|10:31:08|CINC|Bid|37.010|24.920|32.67%|
DUG|10:31:08|CINC|Bid|37.010|24.920|32.67%|
DUG|10:31:08|CINC|Bid|37.010|24.920|32.67%|
DUG|10:31:08|CINC|Bid|37.010|24.920|32.67%|
DUG|10:31:08|CINC|Bid|37.010|24.920|32.67%|
DUG|10:31:08|CINC|Bid|37.010|24.920|32.67%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
DUG|10:31:08|CINC|Bid|37.010|24.920|32.67%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
KOL|10:31:08|CINC|Ask|38.390|52.000|35.45%|
IYR|10:31:08|CINC|Ask|52.610|103.000|95.78%|
EZU|10:31:08|CINC|Ask|29.260|42.000|43.54%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
IYR|10:31:08|CINC|Ask|52.610|103.000|95.78%|
DUG|10:31:08|CINC|Bid|37.010|24.920|32.67%|
VGK|10:31:08|CINC|Ask|43.120|66.000|53.06%|
DRCO|10:31:08|CINC|Ask|9.910|14.000|41.27%|
REW|10:31:08|EDGX|Ask|68.790|100.000|45.37%|
IGV|10:31:08|EDGX|Bid|51.090|30.050|41.18%|
DGICB|10:31:08|EDGX|Ask|20.490|30.160|47.19%|
REW|10:31:08|EDGX|Ask|68.790|100.000|45.37%|
DUG|10:31:08|CINC|Bid|37.020|24.920|32.69%|
DUG|10:31:08|CINC|Bid|37.020|24.920|32.69%|
VGK|10:31:08|CINC|Ask|43.110|66.000|53.10%|
MDVN|10:31:08|CINC|Ask|15.810|25.500|61.29%|
MFLA|10:31:09|CBOE|Ask|89.380|133.640|49.52%|
EZU|10:31:09|CINC|Ask|29.240|42.000|43.64%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
IYR|10:31:09|CINC|Ask|52.600|103.000|95.82%|
EZU|10:31:09|CINC|Ask|29.240|42.000|43.64%|
SMRT|10:31:09|EDGX|Ask|7.470|9.900|32.53%|
III|10:31:09|CINC|Ask|1.350|3.000|122.22%|
VGK|10:31:09|CINC|Ask|43.110|66.000|53.10%|
VGK|10:31:09|CINC|Ask|43.110|66.000|53.10%|
NAV.PR.D|10:31:09|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:09|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:09|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:09|NQEX|Ask|11.760|15.820|34.52%|
RNO|10:31:09|CINC|Ask|18.700|28.500|52.41%|
VGK|10:31:09|CINC|Ask|43.110|66.000|53.10%|
VGK|10:31:09|CINC|Ask|43.110|66.000|53.10%|
VGK|10:31:09|CINC|Ask|43.110|66.000|53.10%|
IYR|10:31:09|CINC|Ask|52.600|103.000|95.82%|
IYR|10:31:09|CINC|Ask|52.600|103.000|95.82%|
IYR|10:31:09|CINC|Ask|52.600|103.000|95.82%|
DUG|10:31:09|CINC|Bid|37.040|24.920|32.72%|
SOXL|10:31:09|EDGE|Ask|24.200|34.150|41.12%|
REW|10:31:09|EDGX|Ask|68.820|100.000|45.31%|
REW|10:31:09|EDGX|Ask|68.820|100.000|45.31%|
REW|10:31:09|EDGX|Ask|68.840|100.000|45.26%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
IGV|10:31:09|EDGX|Bid|51.080|30.050|41.17%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
DUG|10:31:09|CINC|Bid|37.050|24.920|32.74%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
VR|10:31:09|CINC|Bid|24.500|14.000|42.86%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
REW|10:31:09|EDGX|Ask|68.840|100.000|45.26%|
DRCO|10:31:09|CINC|Ask|9.910|14.000|41.27%|
RDEN|10:31:09|CINC|Bid|26.340|14.000|46.85%|
DUG|10:31:09|CINC|Bid|37.050|24.920|32.74%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
DUG|10:31:09|CINC|Bid|37.050|24.920|32.74%|
DUG|10:31:09|CINC|Bid|37.050|24.920|32.74%|
FWDD|10:31:09|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:09|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:09|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:09|NQEX|Ask|21.630|29.400|35.92%|
IYR|10:31:09|CINC|Ask|52.590|103.000|95.85%|
FWDD|10:31:09|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:09|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:09|NQEX|Ask|21.630|29.400|35.92%|
IYR|10:31:09|CINC|Ask|52.590|103.000|95.85%|
FWDD|10:31:09|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:09|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:09|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:09|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:09|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:09|NQEX|Ask|21.630|29.400|35.92%|
DUG|10:31:09|CINC|Bid|37.050|24.920|32.74%|
DUG|10:31:09|CINC|Bid|37.050|24.920|32.74%|
EROCW|10:31:09|PACF|Bid|3.700|1.510|59.19%|
EXFO|10:31:09|CINC|Ask|6.800|9.800|44.12%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
EZU|10:31:09|CINC|Ask|29.240|42.000|43.64%|
FWDI|10:31:09|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:09|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:09|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:09|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:09|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:09|NQEX|Bid|21.190|14.300|32.52%|
SHOR|10:31:09|CINC|Ask|6.960|10.000|43.68%|
CVO|10:31:09|EDGX|Ask|4.130|6.000|45.28%|
CVO|10:31:09|EDGX|Ask|4.130|5.990|45.04%|
GDP|10:31:09|CINC|Ask|15.660|22.000|40.49%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
IYR|10:31:09|CINC|Ask|52.580|103.000|95.89%|
IYR|10:31:09|CINC|Ask|52.580|103.000|95.89%|
HBM|10:31:09|EDGX|Bid|11.810|6.500|44.96%|
HBM|10:31:09|EDGX|Bid|11.810|6.500|44.96%|
LFL|10:31:09|CINC|Ask|22.860|32.300|41.29%|
RSU|10:31:09|CINC|Ask|32.990|45.000|36.40%|
TNDM|10:31:09|EDGX|Bid|10.940|4.500|58.87%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
TNDM|10:31:09|EDGX|Bid|10.940|4.500|58.87%|
TNDM|10:31:09|EDGX|Bid|10.940|4.500|58.87%|
TNDM|10:31:09|EDGX|Bid|10.940|4.500|58.87%|
VGK|10:31:09|CINC|Ask|43.100|66.000|53.13%|
VGK|10:31:09|CINC|Ask|43.090|66.000|53.17%|
DUG|10:31:09|CINC|Bid|37.070|24.920|32.78%|
TNDM|10:31:09|EDGX|Bid|10.920|4.500|58.79%|
RSU|10:31:09|CINC|Ask|32.980|45.000|36.45%|
TNDM|10:31:09|CINC|Ask|10.940|16.520|51.01%|
PSP|10:31:09|EDGX|Ask|8.450|12.350|46.15%|
DUG|10:31:09|CINC|Bid|37.080|24.920|32.79%|
TNDM|10:31:09|CINC|Ask|10.940|16.520|51.01%|
RDEN|10:31:09|CINC|Bid|26.300|14.000|46.77%|
SOXL|10:31:09|EDGE|Ask|24.190|34.150|41.17%|
REW|10:31:09|EDGX|Ask|68.860|100.000|45.22%|
VGK|10:31:09|CINC|Ask|43.090|66.000|53.17%|
VGK|10:31:09|CINC|Ask|43.090|66.000|53.17%|
REW|10:31:09|EDGX|Ask|68.860|100.000|45.22%|
TNA|10:31:09|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:31:09|CHIC|Ask|40.760|57.000|39.84%|
TNA|10:31:09|CHIC|Ask|40.760|57.000|39.84%|
SOXL|10:31:09|EDGE|Ask|24.190|34.150|41.17%|
VGK|10:31:09|CINC|Ask|43.090|66.000|53.17%|
QQQ|10:31:09|CINC|Bid|51.230|24.150|52.86%|
REW|10:31:09|EDGX|Ask|68.860|100.000|45.22%|
SCC|10:31:09|EDGX|Ask|23.370|35.000|49.76%|
SOXL|10:31:09|EDGE|Ask|24.190|34.150|41.17%|
SCBT|10:31:09|CINC|Ask|29.280|40.000|36.61%|
QQQ|10:31:09|CINC|Bid|51.230|24.150|52.86%|
QQQ|10:31:09|CINC|Bid|51.220|24.150|52.85%|
SCBT|10:31:09|CINC|Ask|29.280|40.000|36.61%|
SCBT|10:31:09|CINC|Ask|29.280|40.000|36.61%|
SDIX|10:31:09|PACF|Ask|1.880|2.640|40.43%|
VGK|10:31:09|CINC|Ask|43.080|66.000|53.20%|
DUG|10:31:09|CINC|Bid|37.100|24.920|32.83%|
VGK|10:31:09|CINC|Ask|43.080|66.000|53.20%|
FWDD|10:31:09|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:09|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:09|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:09|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:09|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:09|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:09|NQEX|Ask|21.620|29.400|35.99%|
DUG|10:31:09|CINC|Bid|37.100|24.920|32.83%|
INDB|10:31:09|CINC|Ask|22.360|29.790|33.23%|
DUG|10:31:09|CINC|Bid|37.100|24.920|32.83%|
FWDD|10:31:09|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:09|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:09|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:09|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:09|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:09|NQEX|Ask|21.620|29.400|35.99%|
ATEC|10:31:09|CINC|Ask|2.250|4.000|77.78%|
CYTXW|10:31:09|BOST|Bid|1.710|0.230|86.55%|
DUG|10:31:09|CINC|Bid|37.100|24.920|32.83%|
CVO|10:31:09|EDGX|Ask|4.130|6.000|45.28%|
FWDI|10:31:09|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:09|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:09|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:09|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:09|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:09|NQEX|Ask|21.520|29.120|35.32%|
GM.WS.B|10:31:09|EDGX|Ask|11.030|15.000|35.99%|
DUG|10:31:09|CINC|Bid|37.110|24.920|32.85%|
VGK|10:31:09|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:09|CINC|Ask|43.080|66.000|53.20%|
CGV|10:31:09|CINC|Ask|22.500|35.000|55.56%|
HBM|10:31:09|EDGX|Bid|11.820|6.500|45.01%|
VGK|10:31:09|CINC|Ask|43.090|66.000|53.17%|
JCI.PR.Z|10:31:09|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:31:09|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:31:09|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:31:09|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:31:09|NQEX|Ask|162.520|224.020|37.84%|
RNO|10:31:09|CINC|Ask|18.700|28.500|52.41%|
VGK|10:31:09|CINC|Ask|43.090|66.000|53.17%|
TNDM|10:31:09|EDGX|Bid|10.920|4.500|58.79%|
VGK|10:31:09|CINC|Ask|43.090|66.000|53.17%|
FII|10:31:09|CINC|Ask|17.230|26.750|55.25%|
RSU|10:31:10|CINC|Ask|32.990|45.000|36.40%|
SDIX|10:31:10|PACF|Ask|1.880|2.640|40.43%|
REW|10:31:10|EDGX|Ask|68.860|100.000|45.22%|
TNA|10:31:10|CHIC|Ask|40.710|57.000|40.01%|
CTC|10:31:10|EDGX|Ask|1.780|2.380|33.71%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
TNA|10:31:10|CHIC|Ask|40.700|57.000|40.05%|
EVC|10:31:10|CINC|Bid|1.520|1.000|34.21%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
RSU|10:31:10|CINC|Ask|32.980|45.000|36.45%|
TNDM|10:31:10|EDGX|Bid|10.920|4.500|58.79%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
FII|10:31:10|CINC|Ask|17.230|26.750|55.25%|
FCBC|10:31:10|EDGX|Ask|10.810|14.800|36.91%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
NILE|10:31:10|CINC|Ask|32.090|44.000|37.11%|
FRM|10:31:10|CINC|Ask|5.590|8.100|44.90%|
ABCW|10:31:10|PACF|Ask|0.610|1.350|121.31%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
SHOR|10:31:10|CINC|Ask|6.950|10.000|43.88%|
TNDM|10:31:10|EDGX|Bid|10.920|4.500|58.79%|
VGK|10:31:10|CINC|Ask|43.090|66.000|53.17%|
VGK|10:31:10|CINC|Ask|43.090|66.000|53.17%|
VGK|10:31:10|CINC|Ask|43.090|66.000|53.17%|
VGK|10:31:10|CINC|Ask|43.090|66.000|53.17%|
VGK|10:31:10|CINC|Ask|43.090|66.000|53.17%|
MASI|10:31:10|EDGX|Ask|23.520|33.750|43.49%|
CMLS|10:31:10|CINC|Ask|2.670|4.250|59.18%|
MASI|10:31:10|EDGX|Ask|23.520|33.750|43.49%|
TNA|10:31:10|CHIC|Ask|40.670|57.000|40.15%|
TNA|10:31:10|CHIC|Ask|40.670|57.000|40.15%|
TNA|10:31:10|CHIC|Ask|40.670|57.000|40.15%|
FOC|10:31:10|BATS|Bid|26.010|10.880|58.17%|
FOC|10:31:10|BATS|Ask|26.330|41.320|56.93%|
VGK|10:31:10|CINC|Ask|43.090|66.000|53.17%|
CMLS|10:31:10|CINC|Ask|2.670|4.250|59.18%|
DORM|10:31:10|EDGX|Ask|31.650|48.990|54.79%|
QQQ|10:31:10|CINC|Bid|51.220|24.150|52.85%|
TECUA|10:31:10|EDGX|Ask|7.290|10.470|43.62%|
REW|10:31:10|EDGX|Ask|68.860|100.000|45.22%|
MASI|10:31:10|EDGX|Ask|23.520|33.750|43.49%|
TECUA|10:31:10|EDGX|Ask|7.290|10.470|43.62%|
TECUA|10:31:10|EDGX|Ask|7.290|10.470|43.62%|
VGK|10:31:10|CINC|Ask|43.090|66.000|53.17%|
QQQ|10:31:10|CINC|Bid|51.220|24.150|52.85%|
ABCW|10:31:10|PACF|Ask|0.610|1.350|121.31%|
SOXL|10:31:10|EDGE|Ask|24.140|34.150|41.47%|
REW|10:31:10|EDGX|Ask|68.860|100.000|45.22%|
QQQ|10:31:10|CINC|Bid|51.220|24.150|52.85%|
SOXL|10:31:10|EDGE|Ask|24.130|34.150|41.53%|
VGK|10:31:10|CINC|Ask|43.080|66.000|53.20%|
SSO|10:31:10|BOST|Bid|38.400|25.000|34.90%|
KOL|10:31:10|CINC|Ask|38.340|52.000|35.63%|
FWDD|10:31:10|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:10|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:10|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:10|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:10|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:10|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:10|NQEX|Ask|21.610|29.400|36.05%|
VGK|10:31:10|CINC|Ask|43.070|66.000|53.24%|
SEAC|10:31:10|CINC|Ask|7.830|10.490|33.97%|
FWDD|10:31:10|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:10|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:10|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:10|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:10|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:10|NQEX|Ask|21.610|29.400|36.05%|
VGK|10:31:10|CINC|Ask|43.070|66.000|53.24%|
VGK|10:31:10|CINC|Ask|43.070|66.000|53.24%|
MEG|10:31:10|PACF|Ask|2.370|3.880|63.71%|
SSO|10:31:10|BOST|Bid|38.400|25.000|34.90%|
SSO|10:31:10|BOST|Bid|38.400|25.000|34.90%|
PDC|10:31:10|EDGX|Ask|11.920|15.750|32.13%|
VGK|10:31:10|CINC|Ask|43.070|66.000|53.24%|
VGK|10:31:10|CINC|Ask|43.070|66.000|53.24%|
GTIV|10:31:10|CINC|Ask|6.490|10.720|65.18%|
BONT|10:31:11|CINC|Ask|6.770|10.500|55.10%|
VGK|10:31:11|CINC|Ask|43.070|66.000|53.24%|
VGK|10:31:11|CINC|Ask|43.070|66.000|53.24%|
HMPR|10:31:11|CINC|Ask|7.570|11.280|49.01%|
VGK|10:31:11|CINC|Ask|43.070|66.000|53.24%|
RSU|10:31:11|CINC|Ask|32.950|45.000|36.57%|
DUG|10:31:10|CINC|Bid|37.130|24.920|32.88%|
HMPR|10:31:11|CINC|Ask|7.570|11.280|49.01%|
RSU|10:31:11|CINC|Ask|32.950|45.000|36.57%|
DUG|10:31:10|CINC|Bid|37.130|24.920|32.88%|
DUG|10:31:10|CINC|Bid|37.130|24.920|32.88%|
PBE|10:31:11|CINC|Bid|17.740|12.000|32.36%|
CWB|10:31:11|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:11|CINC|Bid|36.120|18.000|50.17%|
EXEL|10:31:11|BOST|Ask|6.400|16.430|156.72%|
ROICW|10:31:11|EDGX|Ask|0.620|0.985|58.87%|
MBLX|10:31:11|CINC|Ask|5.460|7.450|36.45%|
EXEL|10:31:11|BOST|Ask|6.400|16.430|156.72%|
CVGI|10:31:11|CINC|Ask|6.330|16.000|152.76%|
VGK|10:31:11|CINC|Ask|43.070|66.000|53.24%|
ROICU|10:31:11|NQEX|Ask|11.820|15.760|33.33%|
ROICU|10:31:11|NQEX|Ask|11.820|15.760|33.33%|
ROICU|10:31:11|NQEX|Ask|11.820|15.760|33.33%|
ROICU|10:31:11|NQEX|Ask|11.820|15.760|33.33%|
ROICU|10:31:11|NQEX|Ask|11.820|15.760|33.33%|
SXI|10:31:11|CINC|Bid|28.460|4.460|84.33%|
CWB|10:31:11|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:11|CINC|Bid|36.120|18.000|50.17%|
VGK|10:31:11|CINC|Ask|43.070|66.000|53.24%|
ANCI|10:31:11|PACF|Ask|0.980|1.380|40.82%|
CCGM|10:31:11|PACF|Ask|0.710|1.530|115.49%|
ARL|10:31:11|PACF|Ask|2.100|6.390|204.29%|
BFSB|10:31:11|PACF|Ask|0.850|1.150|35.29%|
CYBI|10:31:11|PACF|Ask|0.750|1.000|33.33%|
CTC|10:31:11|PACF|Bid|1.700|0.890|47.65%|
CBP|10:31:11|PACF|Ask|1.000|1.550|55.00%|
AACOW|10:31:11|PACF|Bid|0.330|0.010|96.97%|
ACMR|10:31:11|PACF|Bid|1.490|1.000|32.89%|
WLBC|10:31:11|PACF|Ask|3.470|6.750|94.52%|
BKEP|10:31:11|PACF|Bid|7.250|0.100|98.62%|
PBI.PR|10:31:11|NQEX|Ask|384.300|529.440|37.77%|
PBI.PR|10:31:11|NQEX|Ask|384.300|529.440|37.77%|
PBI.PR|10:31:11|NQEX|Ask|384.300|529.440|37.77%|
PBI.PR|10:31:11|NQEX|Ask|384.300|529.440|37.77%|
PBI.PR|10:31:11|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:31:11|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:31:11|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:31:11|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:31:11|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:31:11|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:31:11|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:31:11|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|10:31:11|NQEX|Ask|384.300|544.000|41.56%|
VGK|10:31:11|CINC|Ask|43.060|66.000|53.27%|
PBI.PR|10:31:11|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:31:11|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:31:11|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:31:11|NQEX|Ask|355.300|491.900|38.45%|
GTIV|10:31:11|CINC|Ask|6.490|10.720|65.18%|
LACO|10:31:11|PACF|Ask|2.300|3.500|52.17%|
SOCB|10:31:11|PACF|Ask|2.240|3.500|56.25%|
RMKR|10:31:11|PACF|Bid|1.000|0.600|40.00%|
REW|10:31:11|EDGX|Ask|68.910|100.000|45.12%|
REW|10:31:11|EDGX|Ask|68.910|100.000|45.12%|
VGK|10:31:11|CINC|Ask|43.060|66.000|53.27%|
PIV|10:31:11|CINC|Bid|12.330|8.300|32.68%|
VGK|10:31:11|CINC|Ask|43.050|66.000|53.31%|
DLBS|10:31:11|EDGX|Bid|37.940|0.040|99.89%|
BIB|10:31:11|CINC|Ask|48.780|79.000|61.95%|
REW|10:31:11|EDGX|Ask|68.930|100.000|45.07%|
BIB|10:31:11|CINC|Ask|48.780|79.000|61.95%|
RSU|10:31:11|CINC|Ask|32.930|45.000|36.65%|
SEAC|10:31:11|CINC|Ask|7.830|10.490|33.97%|
ANCI|10:31:11|PACF|Ask|0.980|1.380|40.82%|
CYBI|10:31:11|PACF|Ask|0.750|1.000|33.33%|
ARL|10:31:11|PACF|Ask|2.100|6.390|204.29%|
CCGM|10:31:11|PACF|Ask|0.710|1.530|115.49%|
BFSB|10:31:11|PACF|Ask|0.850|1.150|35.29%|
CBP|10:31:11|PACF|Ask|1.000|1.550|55.00%|
CJJD|10:31:11|PACF|Ask|1.260|1.750|38.89%|
VGK|10:31:11|CINC|Ask|43.050|66.000|53.31%|
CBRX|10:31:11|CINC|Ask|2.190|3.500|59.82%|
CBRX|10:31:11|CINC|Ask|2.190|3.500|59.82%|
NJ|10:31:11|EDGX|Bid|21.940|10.000|54.42%|
ABBC|10:31:11|EDGX|Ask|8.040|11.990|49.13%|
EXEL|10:31:11|PHIL|Ask|6.400|16.430|156.72%|
REW|10:31:11|EDGX|Ask|68.930|100.000|45.07%|
VGK|10:31:11|CINC|Ask|43.050|66.000|53.31%|
SOXL|10:31:11|EDGE|Ask|24.110|34.150|41.64%|
VGK|10:31:11|CINC|Ask|43.050|66.000|53.31%|
VGK|10:31:11|CINC|Ask|43.040|66.000|53.35%|
RSU|10:31:11|CINC|Ask|32.930|45.000|36.65%|
EZU|10:31:11|CINC|Ask|29.220|42.000|43.74%|
SMS|10:31:11|CINC|Ask|14.850|20.000|34.68%|
REW|10:31:11|EDGX|Ask|68.930|100.000|45.07%|
IGV|10:31:11|EDGX|Bid|51.030|30.050|41.11%|
FWDD|10:31:11|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:11|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:11|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:11|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:11|NQEX|Ask|21.610|29.400|36.05%|
FWDD|10:31:11|NQEX|Ask|21.610|29.400|36.05%|
REW|10:31:11|EDGX|Ask|68.930|100.000|45.07%|
EXP|10:31:11|CINC|Ask|17.810|26.500|48.79%|
REW|10:31:11|EDGX|Ask|68.930|100.000|45.07%|
REW|10:31:11|EDGX|Ask|68.930|100.000|45.07%|
REW|10:31:11|EDGX|Ask|68.930|100.000|45.07%|
BKD|10:31:11|CINC|Ask|13.690|18.950|38.42%|
BKD|10:31:11|CINC|Ask|13.680|18.950|38.52%|
IYR|10:31:11|CINC|Ask|52.540|103.000|96.04%|
IYR|10:31:11|CINC|Ask|52.540|103.000|96.04%|
IYR|10:31:11|CINC|Ask|52.540|103.000|96.04%|
IYR|10:31:11|CINC|Ask|52.540|103.000|96.04%|
GMK|10:31:11|EDGX|Ask|6.720|9.000|33.93%|
IYR|10:31:11|CINC|Ask|52.540|103.000|96.04%|
URE|10:31:11|CINC|Ask|44.260|65.500|47.99%|
IYR|10:31:11|CINC|Ask|52.540|103.000|96.04%|
IGV|10:31:11|EDGX|Bid|51.020|30.050|41.10%|
SOCB|10:31:12|PACF|Ask|2.240|3.500|56.25%|
LACO|10:31:12|PACF|Ask|2.300|3.500|52.17%|
IYR|10:31:12|CINC|Ask|52.540|103.000|96.04%|
BKD|10:31:12|CINC|Ask|13.670|18.950|38.62%|
IYR|10:31:12|CINC|Ask|52.540|103.000|96.04%|
UNXL|10:31:12|PACF|Bid|5.450|3.420|37.25%|
ACAT|10:31:12|CINC|Ask|12.970|17.840|37.55%|
NJ|10:31:12|EDGX|Bid|21.930|10.000|54.40%|
REW|10:31:12|EDGX|Ask|68.930|100.000|45.07%|
SOXL|10:31:12|EDGE|Ask|24.130|34.150|41.53%|
IYR|10:31:12|CINC|Ask|52.540|103.000|96.04%|
SOXL|10:31:12|EDGE|Ask|24.130|34.150|41.53%|
URE|10:31:12|CINC|Ask|44.260|65.500|47.99%|
RSU|10:31:12|CINC|Ask|32.960|45.000|36.53%|
LEN.B|10:31:12|EDGX|Ask|10.310|20.010|94.08%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
IGV|10:31:12|EDGX|Bid|51.040|30.050|41.12%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
IGV|10:31:12|EDGX|Bid|51.040|30.050|41.12%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
DUG|10:31:12|CINC|Bid|37.150|24.920|32.92%|
DUG|10:31:12|CINC|Bid|37.150|24.920|32.92%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1504.490|38.09%|
CWB|10:31:12|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:12|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1504.490|38.09%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1504.490|38.09%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1504.490|38.09%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1504.490|38.09%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1504.490|38.09%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1504.490|38.09%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1504.490|38.09%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1504.490|38.09%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1638.720|50.41%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1638.720|50.41%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1638.720|50.41%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1638.720|50.41%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1638.720|50.41%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1638.720|50.41%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1638.720|50.41%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1638.720|50.41%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1638.720|50.41%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1925.740|76.75%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1925.740|76.75%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1925.740|76.75%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1925.740|76.75%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1925.740|76.75%|
DUG|10:31:12|CINC|Bid|37.150|24.920|32.92%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1925.740|76.75%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1925.740|76.75%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1925.740|76.75%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1925.740|76.75%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|2097.560|92.53%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1925.740|76.75%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1925.740|76.75%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1925.740|76.75%|
LNC.PR|10:31:12|NQEX|Ask|1089.500|1925.740|76.75%|
DUG|10:31:12|CINC|Bid|37.150|24.920|32.92%|
DUG|10:31:12|CINC|Bid|37.150|24.920|32.92%|
DUG|10:31:12|CINC|Bid|37.150|24.920|32.92%|
DUG|10:31:12|CINC|Bid|37.150|24.920|32.92%|
DUG|10:31:12|CINC|Bid|37.150|24.920|32.92%|
LNC.PR|10:31:12|NQEX|Ask|560.640|1925.740|243.49%|
LNC.PR|10:31:12|NQEX|Ask|560.640|1925.740|243.49%|
LNC.PR|10:31:12|NQEX|Ask|560.640|1925.740|243.49%|
LNC.PR|10:31:12|NQEX|Ask|560.640|877.610|56.54%|
LNC.PR|10:31:12|NQEX|Ask|560.640|877.610|56.54%|
LNC.PR|10:31:12|NQEX|Ask|560.640|877.610|56.54%|
LNC.PR|10:31:12|NQEX|Ask|560.640|877.610|56.54%|
LNC.PR|10:31:12|NQEX|Ask|560.640|877.610|56.54%|
LNC.PR|10:31:12|NQEX|Ask|560.640|877.610|56.54%|
LNC.PR|10:31:12|NQEX|Ask|560.640|877.610|56.54%|
LNC.PR|10:31:12|NQEX|Ask|560.640|877.610|56.54%|
LNC.PR|10:31:12|NQEX|Ask|560.640|877.610|56.54%|
CWB|10:31:12|CINC|Bid|36.120|18.000|50.17%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
ACAT|10:31:12|CINC|Ask|12.960|17.840|37.65%|
RSU|10:31:12|CINC|Ask|32.950|45.000|36.57%|
DUG|10:31:12|CINC|Bid|37.160|24.920|32.94%|
DUG|10:31:12|CINC|Bid|37.160|24.920|32.94%|
DUG|10:31:12|CINC|Bid|37.160|24.920|32.94%|
DUG|10:31:12|CINC|Bid|37.160|24.920|32.94%|
BKD|10:31:12|CINC|Ask|13.670|18.950|38.62%|
REW|10:31:12|EDGX|Ask|68.920|100.000|45.10%|
GDP|10:31:12|CINC|Ask|15.600|22.000|41.03%|
DUG|10:31:12|CINC|Bid|37.170|24.920|32.96%|
FWDI|10:31:12|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:12|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:12|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:12|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:12|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:12|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:12|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:12|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:12|NQEX|Ask|21.520|29.120|35.32%|
REW|10:31:12|EDGX|Ask|68.920|100.000|45.10%|
FWDI|10:31:12|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:12|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:12|NQEX|Ask|21.520|29.120|35.32%|
FWDI|10:31:12|NQEX|Ask|21.520|29.120|35.32%|
DUG|10:31:12|CINC|Bid|37.160|24.920|32.94%|
DUG|10:31:12|CINC|Bid|37.160|24.920|32.94%|
DUG|10:31:12|CINC|Bid|37.160|24.920|32.94%|
GCVRZ|10:31:12|CINC|Bid|0.990|0.600|39.39%|
FWDI|10:31:12|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:31:12|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:31:12|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:31:12|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:31:12|NQEX|Bid|21.180|14.300|32.48%|
FWDI|10:31:12|NQEX|Bid|21.180|14.300|32.48%|
FRAN|10:31:12|CINC|Bid|25.400|16.000|37.01%|
SOXL|10:31:12|EDGE|Ask|24.140|34.150|41.47%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
VGK|10:31:12|CINC|Ask|43.060|66.000|53.27%|
IYR|10:31:12|CINC|Ask|52.530|103.000|96.08%|
RSU|10:31:12|CINC|Ask|32.960|45.000|36.53%|
DUG|10:31:12|CINC|Bid|37.140|24.920|32.90%|
IYR|10:31:12|CINC|Ask|52.530|103.000|96.08%|
DUG|10:31:12|CINC|Bid|37.140|24.920|32.90%|
DUG|10:31:12|CINC|Bid|37.140|24.920|32.90%|
DUG|10:31:12|CINC|Bid|37.150|24.920|32.92%|
IYR|10:31:12|CINC|Ask|52.530|103.000|96.08%|
IYR|10:31:12|CINC|Ask|52.530|103.000|96.08%|
DUG|10:31:12|CINC|Bid|37.150|24.920|32.92%|
IYR|10:31:13|CINC|Ask|52.530|103.000|96.08%|
IYR|10:31:13|CINC|Ask|52.530|103.000|96.08%|
EZU|10:31:13|CINC|Ask|29.220|42.000|43.74%|
EZU|10:31:13|CINC|Ask|29.220|42.000|43.74%|
REW|10:31:13|EDGX|Ask|68.900|100.000|45.14%|
VGK|10:31:13|CINC|Ask|43.060|66.000|53.27%|
SGNT|10:31:13|PACF|Ask|14.190|19.970|40.73%|
SOXL|10:31:13|EDGE|Ask|24.140|34.150|41.47%|
NGPC|10:31:13|CINC|Bid|6.530|0.650|90.05%|
IYR|10:31:13|CINC|Ask|52.530|103.000|96.08%|
OGXI|10:31:13|CINC|Ask|11.400|17.500|53.51%|
VGK|10:31:13|CINC|Ask|43.080|66.000|53.20%|
FOH|10:31:13|PACF|Ask|0.600|0.920|53.33%|
VGK|10:31:13|CINC|Ask|43.070|66.000|53.24%|
GPR|10:31:13|PACF|Ask|0.320|0.440|37.50%|
DL|10:31:13|PACF|Bid|2.230|1.500|32.74%|
VGK|10:31:13|CINC|Ask|43.070|66.000|53.24%|
NGPC|10:31:13|CINC|Bid|6.540|0.650|90.06%|
ELTK|10:31:13|PACF|Ask|1.300|3.100|138.46%|
DVD|10:31:13|PACF|Ask|1.700|3.500|105.88%|
VGK|10:31:13|CINC|Ask|43.070|66.000|53.24%|
VGK|10:31:13|CINC|Ask|43.070|66.000|53.24%|
SDIX|10:31:13|PACF|Ask|1.880|2.640|40.43%|
HTZ|10:31:13|CINC|Ask|10.020|16.740|67.07%|
VGK|10:31:13|CINC|Ask|43.070|66.000|53.24%|
VGK|10:31:13|CINC|Ask|43.070|66.000|53.24%|
DUG|10:31:13|CINC|Bid|37.140|24.920|32.90%|
DUG|10:31:13|CINC|Bid|37.150|24.920|32.92%|
SOXL|10:31:13|EDGE|Ask|24.140|34.150|41.47%|
IGV|10:31:13|EDGX|Bid|51.050|30.050|41.14%|
SDIX|10:31:13|PACF|Ask|1.880|2.640|40.43%|
VGK|10:31:13|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:13|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:13|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:13|CINC|Ask|43.080|66.000|53.20%|
DUG|10:31:13|CINC|Bid|37.140|24.920|32.90%|
DLBS|10:31:13|EDGX|Bid|37.950|0.040|99.89%|
RSU|10:31:13|CINC|Ask|32.970|45.000|36.49%|
ELTK|10:31:13|PACF|Ask|1.300|3.100|138.46%|
DVD|10:31:13|PACF|Ask|1.700|3.500|105.88%|
NJ|10:31:13|EDGX|Bid|21.940|10.000|54.42%|
VGK|10:31:13|CINC|Ask|43.080|66.000|53.20%|
VGK|10:31:13|CINC|Ask|43.080|66.000|53.20%|
TNDM|10:31:13|EDGX|Bid|10.900|4.500|58.72%|
KUTV|10:31:13|CINC|Ask|2.080|3.200|53.85%|
KUTV|10:31:13|CINC|Ask|2.080|3.200|53.85%|
RJI|10:31:13|CINC|Ask|8.730|13.500|54.64%|
CECE|10:31:13|EDGX|Ask|5.780|7.750|34.08%|
DUG|10:31:13|CINC|Bid|37.140|24.920|32.90%|
DUG|10:31:13|CINC|Bid|37.140|24.920|32.90%|
DUG|10:31:13|CINC|Bid|37.140|24.920|32.90%|
PBE|10:31:13|CINC|Bid|17.750|12.000|32.39%|
PBE|10:31:13|CINC|Ask|17.800|23.770|33.54%|
JFBI|10:31:14|PACF|Bid|3.000|1.460|51.33%|
MDVN|10:31:14|CINC|Ask|15.770|25.500|61.70%|
IYR|10:31:14|CINC|Ask|52.530|103.000|96.08%|
ROICU|10:31:14|NQEX|Ask|11.810|16.100|36.33%|
ROICU|10:31:14|NQEX|Ask|11.810|16.100|36.33%|
ROICU|10:31:14|NQEX|Ask|11.810|16.100|36.33%|
ROICU|10:31:14|NQEX|Ask|11.810|16.100|36.33%|
ROICU|10:31:14|NQEX|Ask|11.810|16.100|36.33%|
ROICU|10:31:14|NQEX|Ask|11.810|15.750|33.36%|
ROICU|10:31:14|NQEX|Ask|11.810|15.750|33.36%|
ROICU|10:31:14|NQEX|Ask|11.810|15.750|33.36%|
ROICU|10:31:14|NQEX|Ask|11.810|15.750|33.36%|
ROICU|10:31:14|NQEX|Ask|11.810|15.750|33.36%|
ROICU|10:31:14|NQEX|Ask|11.810|15.750|33.36%|
ROICU|10:31:14|NQEX|Ask|11.810|15.750|33.36%|
ROICU|10:31:14|NQEX|Ask|11.810|15.750|33.36%|
ROICU|10:31:14|NQEX|Ask|11.810|15.750|33.36%|
ROICU|10:31:14|NQEX|Ask|11.810|15.750|33.36%|
ROICU|10:31:14|NQEX|Ask|11.810|15.750|33.36%|
PBE|10:31:14|CINC|Bid|17.750|12.000|32.39%|
PBI.PR|10:31:14|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:31:14|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:31:14|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:31:14|NQEX|Ask|355.300|470.140|32.32%|
DUG|10:31:14|CINC|Bid|37.140|24.920|32.90%|
IYR|10:31:14|CINC|Ask|52.530|103.000|96.08%|
MER.PR.K|10:31:14|CINC|Bid|19.820|13.000|34.41%|
IIIN|10:31:14|CINC|Bid|10.850|4.210|61.20%|
ESTE|10:31:14|PACF|Ask|11.510|17.200|49.44%|
VGK|10:31:14|CINC|Ask|43.090|66.000|53.17%|
VR|10:31:14|CINC|Bid|24.460|14.000|42.76%|
VGK|10:31:15|CINC|Ask|43.090|66.000|53.17%|
VGK|10:31:15|CINC|Ask|43.090|66.000|53.17%|
RSU|10:31:15|CINC|Ask|32.970|45.000|36.49%|
VGK|10:31:15|CINC|Ask|43.090|66.000|53.17%|
JFBI|10:31:15|PACF|Bid|3.000|1.460|51.33%|
VGK|10:31:15|CINC|Ask|43.090|66.000|53.17%|
VGK|10:31:15|CINC|Ask|43.080|66.000|53.20%|
GILT|10:31:15|CINC|Ask|4.200|6.000|42.86%|
GDP|10:31:15|CINC|Ask|15.600|22.000|41.03%|
KOL|10:31:15|CINC|Ask|38.300|52.000|35.77%|
WOLF|10:31:15|PACF|Ask|2.770|3.730|34.66%|
CYCC|10:31:15|CINC|Ask|0.800|1.180|47.50%|
IYR|10:31:15|CINC|Ask|52.530|103.000|96.08%|
LNC.PR|10:31:15|NQEX|Ask|610.800|1333.010|118.24%|
LNC.PR|10:31:15|NQEX|Ask|610.800|1333.010|118.24%|
LNC.PR|10:31:15|NQEX|Ask|610.800|1333.010|118.24%|
LNC.PR|10:31:15|NQEX|Ask|610.800|1333.010|118.24%|
LNC.PR|10:31:15|NQEX|Ask|610.800|1504.930|146.39%|
LNC.PR|10:31:15|NQEX|Ask|610.800|1504.930|146.39%|
LNC.PR|10:31:15|NQEX|Ask|610.800|1504.930|146.39%|
LNC.PR|10:31:15|NQEX|Ask|610.800|1504.930|146.39%|
LNC.PR|10:31:15|NQEX|Ask|610.800|1504.930|146.39%|
LNC.PR|10:31:15|NQEX|Ask|560.800|1504.930|168.35%|
LNC.PR|10:31:15|NQEX|Ask|560.800|1504.930|168.35%|
LNC.PR|10:31:15|NQEX|Ask|560.800|1504.930|168.35%|
LNC.PR|10:31:15|NQEX|Ask|560.800|1504.930|168.35%|
LNC.PR|10:31:15|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:31:15|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:31:15|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:31:15|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:31:15|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:31:15|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:31:15|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:31:15|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|10:31:15|NQEX|Ask|560.800|781.820|39.41%|
NILE|10:31:15|CINC|Ask|31.970|44.000|37.63%|
NILE|10:31:15|CINC|Ask|31.970|44.000|37.63%|
URE|10:31:15|CINC|Ask|44.260|65.500|47.99%|
SOXL|10:31:15|EDGE|Ask|24.170|34.150|41.29%|
IYR|10:31:15|CINC|Ask|52.540|103.000|96.04%|
RSU|10:31:15|CINC|Ask|32.980|45.000|36.45%|
IYR|10:31:15|CINC|Ask|52.550|103.000|96.00%|
UEIC|10:31:15|EDGX|Ask|18.710|30.000|60.34%|
DLBS|10:31:15|EDGX|Bid|37.960|0.040|99.89%|
KOL|10:31:15|CINC|Ask|38.320|52.000|35.70%|
KOL|10:31:15|CINC|Ask|38.320|52.000|35.70%|
KOL|10:31:15|CINC|Ask|38.320|52.000|35.70%|
GDP|10:31:15|CINC|Ask|15.600|22.000|41.03%|
AN|10:31:15|CINC|Bid|32.540|5.760|82.30%|
SMTX|10:31:15|PACF|Ask|1.580|2.410|52.53%|
KOL|10:31:16|CINC|Ask|38.320|52.000|35.70%|
KOL|10:31:16|CINC|Ask|38.310|52.000|35.73%|
JFBI|10:31:16|PACF|Bid|3.000|1.460|51.33%|
PFIN|10:31:16|PACF|Ask|3.710|4.910|32.35%|
KOL|10:31:16|CINC|Ask|38.320|52.000|35.70%|
EZU|10:31:16|CINC|Ask|29.250|42.000|43.59%|
KOL|10:31:16|CINC|Ask|38.310|52.000|35.73%|
CWB|10:31:16|CINC|Bid|36.120|18.000|50.17%|
REW|10:31:16|EDGX|Ask|68.830|100.000|45.29%|
KOL|10:31:16|CINC|Ask|38.310|52.000|35.73%|
SOXL|10:31:16|EDGE|Ask|24.200|34.150|41.12%|
SOXL|10:31:16|EDGE|Ask|24.200|34.150|41.12%|
FOC|10:31:16|BATS|Bid|26.010|10.900|58.09%|
FOC|10:31:16|BATS|Ask|26.330|41.340|57.01%|
SOXL|10:31:16|EDGE|Ask|24.200|34.150|41.12%|
REW|10:31:16|EDGX|Ask|68.820|100.000|45.31%|
RSU|10:31:16|CINC|Ask|33.000|45.000|36.36%|
DLBS|10:31:16|EDGX|Bid|37.970|0.040|99.89%|
RDEN|10:31:16|CINC|Bid|26.240|14.000|46.65%|
REW|10:31:16|EDGX|Ask|68.780|100.000|45.39%|
RSU|10:31:16|CINC|Ask|33.010|45.000|36.32%|
IGV|10:31:16|EDGX|Bid|51.110|30.050|41.21%|
HPJ|10:31:16|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:31:16|PACF|Ask|1.800|3.700|105.56%|
USCR|10:31:16|PACF|Bid|5.100|2.940|42.35%|
USCR|10:31:16|PACF|Ask|5.620|8.220|46.26%|
IYR|10:31:16|CINC|Ask|52.570|103.000|95.93%|
IYR|10:31:16|CINC|Ask|52.570|103.000|95.93%|
FWDD|10:31:16|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:16|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:16|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:16|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:16|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:16|NQEX|Ask|21.620|29.400|35.99%|
EZU|10:31:16|CINC|Ask|29.260|42.000|43.54%|
JCI.PR.Z|10:31:16|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:31:16|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:31:16|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:31:16|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:31:16|NQEX|Ask|162.570|224.080|37.84%|
URE|10:31:16|CINC|Ask|44.320|65.500|47.79%|
URE|10:31:16|CINC|Ask|44.320|65.500|47.79%|
REW|10:31:16|EDGX|Ask|68.760|100.000|45.43%|
LACO|10:31:16|PACF|Ask|2.300|3.500|52.17%|
EZU|10:31:16|CINC|Ask|29.240|42.000|43.64%|
PBE|10:31:16|CINC|Bid|17.750|12.000|32.39%|
PBE|10:31:16|CINC|Ask|17.800|23.770|33.54%|
REW|10:31:16|EDGX|Ask|68.760|100.000|45.43%|
REW|10:31:16|EDGX|Ask|68.760|100.000|45.43%|
URE|10:31:16|CINC|Ask|44.330|65.500|47.76%|
NAV.PR.D|10:31:16|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:31:16|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:31:16|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:31:16|NQEX|Ask|11.760|18.940|61.05%|
URE|10:31:16|CINC|Ask|44.330|65.500|47.76%|
NAV.PR.D|10:31:16|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:16|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:16|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:16|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:16|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:16|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:16|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:16|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:16|NQEX|Ask|11.760|15.820|34.52%|
KOL|10:31:16|CINC|Ask|38.350|52.000|35.59%|
PBE|10:31:16|CINC|Bid|17.750|12.000|32.39%|
EZU|10:31:16|CINC|Ask|29.240|42.000|43.64%|
REW|10:31:16|EDGX|Ask|68.760|100.000|45.43%|
REW|10:31:16|EDGX|Ask|68.760|100.000|45.43%|
REW|10:31:16|EDGX|Ask|68.760|100.000|45.43%|
REW|10:31:16|EDGX|Ask|68.760|100.000|45.43%|
FWDD|10:31:16|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:16|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:16|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:16|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:16|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:16|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:16|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:16|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:16|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:16|NQEX|Ask|21.630|29.400|35.92%|
DLBS|10:31:16|EDGX|Bid|37.960|0.040|99.89%|
EXFO|10:31:16|CINC|Ask|6.820|9.800|43.70%|
DLBS|10:31:17|EDGX|Bid|37.950|0.040|99.89%|
BONT|10:31:17|CINC|Ask|6.720|10.500|56.25%|
PDC|10:31:17|EDGX|Ask|11.920|15.750|32.13%|
PDC|10:31:17|EDGX|Ask|11.920|15.750|32.13%|
IGV|10:31:17|EDGX|Bid|51.120|30.050|41.22%|
TNA|10:31:17|CHIC|Ask|40.790|57.000|39.74%|
REW|10:31:17|EDGX|Ask|68.710|100.000|45.54%|
REW|10:31:17|EDGX|Ask|68.710|100.000|45.54%|
URE|10:31:17|CINC|Ask|44.340|65.500|47.72%|
TNA|10:31:17|CHIC|Ask|40.810|57.000|39.67%|
DTN|10:31:17|EDGX|Ask|44.990|60.650|34.81%|
NOM|10:31:17|BATS|Bid|14.100|5.230|62.91%|
URE|10:31:17|CINC|Ask|44.340|65.500|47.72%|
RFA|10:31:17|BATS|Bid|11.720|7.010|40.19%|
EGX|10:31:17|BATS|Bid|2.810|0.200|92.88%|
TRR|10:31:17|CINC|Ask|4.250|7.000|64.71%|
PBI.PR|10:31:17|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:31:17|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:31:17|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:31:17|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:31:17|NQEX|Ask|355.300|470.140|32.32%|
HTZ|10:31:17|CINC|Ask|10.030|16.740|66.90%|
PBI.PR|10:31:17|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:31:17|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:31:17|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:31:17|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:31:17|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:31:17|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:31:17|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:31:17|NQEX|Ask|355.460|492.100|38.44%|
KOL|10:31:17|CINC|Ask|38.350|52.000|35.59%|
FII|10:31:17|CINC|Ask|17.240|26.750|55.16%|
RSU|10:31:17|CINC|Ask|33.050|45.000|36.16%|
RSU|10:31:17|CINC|Ask|33.050|45.000|36.16%|
ISR|10:31:17|PACF|Ask|1.100|1.520|38.18%|
ISR|10:31:17|PACF|Ask|1.100|1.520|38.18%|
GAGA|10:31:17|PACF|Ask|5.300|8.080|52.45%|
PBE|10:31:17|CINC|Bid|17.760|12.000|32.43%|
FPFC|10:31:17|PACF|Ask|0.750|2.000|166.67%|
SOXL|10:31:17|EDGE|Ask|24.240|34.150|40.88%|
REW|10:31:17|EDGX|Ask|68.710|100.000|45.54%|
SOXL|10:31:17|EDGE|Ask|24.260|34.150|40.77%|
URE|10:31:17|CINC|Ask|44.330|65.500|47.76%|
RSU|10:31:17|CINC|Ask|33.020|45.000|36.28%|
URE|10:31:17|CINC|Ask|44.330|65.500|47.76%|
BAB|10:31:17|EDGE|Bid|26.970|17.940|33.48%|
BAB|10:31:17|EDGE|Ask|27.000|37.940|40.52%|
SCPB|10:31:17|EDGE|Bid|30.540|20.290|33.56%|
SCPB|10:31:17|EDGE|Ask|30.580|40.650|32.93%|
KOL|10:31:17|CINC|Ask|38.370|52.000|35.52%|
SCPB|10:31:17|EDGX|Ask|30.580|40.650|32.93%|
HTZ|10:31:17|CINC|Ask|10.040|16.740|66.73%|
SOXL|10:31:17|EDGE|Ask|24.240|34.150|40.88%|
KOL|10:31:18|CINC|Ask|38.370|52.000|35.52%|
STRL|10:31:18|EDGX|Ask|11.160|16.500|47.85%|
PTRY|10:31:18|CINC|Ask|11.330|15.000|32.39%|
ACAT|10:31:18|CINC|Ask|12.970|17.840|37.55%|
HEES|10:31:18|CINC|Ask|8.800|14.950|69.89%|
BTF|10:31:18|BATS|Bid|13.580|0.710|94.77%|
SEAC|10:31:18|CINC|Ask|7.830|10.490|33.97%|
PDC|10:31:18|EDGX|Ask|11.910|15.750|32.24%|
DLBS|10:31:18|EDGX|Bid|37.940|0.040|99.89%|
BAB|10:31:18|EDGE|Bid|26.970|17.940|33.48%|
BAB|10:31:18|EDGE|Bid|26.970|17.940|33.48%|
BAB|10:31:18|EDGE|Ask|27.000|37.950|40.56%|
AIN|10:31:18|CINC|Ask|19.870|28.250|42.17%|
BKD|10:31:18|CINC|Ask|13.660|18.950|38.73%|
FII|10:31:18|CINC|Ask|17.240|26.750|55.16%|
PTNR|10:31:18|CINC|Ask|9.820|14.360|46.23%|
LNC.PR|10:31:18|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:31:18|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:31:18|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:31:18|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:31:18|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|10:31:18|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:31:18|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:31:18|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|10:31:18|NQEX|Ask|560.960|782.020|39.41%|
ESTE|10:31:18|PACF|Ask|11.510|17.200|49.44%|
EZU|10:31:18|CINC|Ask|29.240|42.000|43.64%|
EZU|10:31:18|CINC|Ask|29.240|42.000|43.64%|
RSU|10:31:18|CINC|Ask|33.010|45.000|36.32%|
BTF|10:31:18|BATS|Bid|13.580|0.710|94.77%|
USCR|10:31:18|PACF|Bid|5.100|2.940|42.35%|
PTNR|10:31:18|CINC|Ask|9.820|14.360|46.23%|
SXI|10:31:18|CINC|Bid|27.950|4.460|84.04%|
TRIT|10:31:19|CINC|Ask|4.900|6.900|40.82%|
AIN|10:31:19|CINC|Ask|19.890|28.250|42.03%|
SOXL|10:31:19|EDGE|Ask|24.230|34.150|40.94%|
BTF|10:31:19|BATS|Bid|13.590|0.710|94.78%|
REW|10:31:19|EDGX|Ask|68.770|100.000|45.41%|
LTXC|10:31:19|BATY|Ask|5.970|15.960|167.34%|
ROIAK|10:31:19|CINC|Ask|1.180|1.600|35.59%|
EROCW|10:31:19|PACF|Bid|3.690|1.510|59.08%|
SF|10:31:19|CINC|Ask|26.860|45.000|67.54%|
IFMI|10:31:20|PACF|Ask|1.940|4.250|119.07%|
REW|10:31:20|EDGX|Ask|68.750|100.000|45.45%|
IRDMZ|10:31:20|PACF|Bid|1.200|0.740|38.33%|
RJI|10:31:20|CINC|Ask|8.720|13.500|54.82%|
DLIA|10:31:20|EDGX|Ask|1.570|2.170|38.22%|
DUG|10:31:20|CINC|Bid|37.120|24.920|32.87%|
TAN|10:31:20|EDGX|Ask|5.310|7.170|35.03%|
PSP|10:31:20|EDGX|Ask|8.450|12.350|46.15%|
COW|10:31:20|EDGE|Ask|29.740|39.740|33.62%|
EZU|10:31:20|CINC|Ask|29.260|42.000|43.54%|
REW|10:31:20|EDGX|Ask|68.790|100.000|45.37%|
SOXL|10:31:20|EDGE|Ask|24.220|34.150|41.00%|
HPJ|10:31:20|PACF|Bid|1.750|1.060|39.43%|
URS|10:31:20|BOST|Ask|30.560|40.570|32.76%|
URS|10:31:20|CINC|Ask|30.560|40.360|32.07%|
EZU|10:31:20|CINC|Ask|29.260|42.000|43.54%|
SOXL|10:31:20|EDGE|Ask|24.220|34.150|41.00%|
DUG|10:31:20|CINC|Bid|37.130|24.920|32.88%|
IGV|10:31:20|EDGX|Bid|51.090|30.050|41.18%|
SOXL|10:31:20|EDGE|Ask|24.230|34.150|40.94%|
RSU|10:31:20|CINC|Ask|33.020|45.000|36.28%|
DUG|10:31:20|CINC|Bid|37.120|24.920|32.87%|
URS|10:31:20|BOST|Ask|30.560|40.570|32.76%|
EZU|10:31:20|CINC|Ask|29.260|42.000|43.54%|
IYR|10:31:20|CINC|Ask|52.570|103.000|95.93%|
DUG|10:31:20|CINC|Bid|37.110|24.920|32.85%|
RSU|10:31:20|CINC|Ask|33.020|45.000|36.28%|
REW|10:31:21|EDGX|Ask|68.760|100.000|45.43%|
FWDD|10:31:21|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:21|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:21|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:21|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:21|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:21|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:21|NQEX|Ask|21.620|29.400|35.99%|
FWDD|10:31:21|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:21|NQEX|Ask|21.630|29.400|35.92%|
FWDD|10:31:21|NQEX|Ask|21.630|29.400|35.92%|
SOXL|10:31:21|EDGE|Ask|24.260|34.150|40.77%|
PBE|10:31:21|CINC|Bid|17.760|12.000|32.43%|
PBE|10:31:21|CINC|Ask|17.810|23.770|33.46%|
DUG|10:31:21|CINC|Bid|37.100|24.920|32.83%|
DUG|10:31:21|CINC|Bid|37.090|24.920|32.81%|
DUG|10:31:21|CINC|Bid|37.090|24.920|32.81%|
DUG|10:31:21|CINC|Bid|37.090|24.920|32.81%|
TAN|10:31:21|EDGX|Ask|5.310|7.170|35.03%|
PSP|10:31:21|EDGX|Ask|8.450|12.350|46.15%|
DUG|10:31:21|CINC|Bid|37.090|24.920|32.81%|
DUG|10:31:21|CINC|Bid|37.090|24.920|32.81%|
DUG|10:31:21|CINC|Bid|37.080|24.920|32.79%|
LNC.PR|10:31:21|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:31:21|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:31:21|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:31:21|NQEX|Ask|561.120|782.230|39.41%|
CLFC|10:31:21|EDGX|Bid|5.060|3.000|40.71%|
DRRX|10:31:21|EDGX|Ask|1.640|2.750|67.68%|
DLBS|10:31:21|EDGX|Bid|37.950|0.040|99.89%|
IYR|10:31:21|CINC|Ask|52.580|103.000|95.89%|
USCR|10:31:21|PACF|Bid|5.100|2.940|42.35%|
USCR|10:31:21|PACF|Ask|5.620|8.220|46.26%|
DRRX|10:31:21|EDGX|Ask|1.640|2.750|67.68%|
DRRX|10:31:21|EDGX|Ask|1.640|2.740|67.07%|
FWDI|10:31:21|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:21|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:21|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:21|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:21|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:21|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:21|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:21|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:21|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:21|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:21|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:21|NQEX|Bid|21.190|14.300|32.52%|
FWDI|10:31:21|NQEX|Bid|21.190|14.300|32.52%|
SOXL|10:31:21|EDGE|Ask|24.280|34.150|40.65%|
REW|10:31:21|EDGX|Ask|68.690|100.000|45.58%|
REW|10:31:21|EDGX|Ask|68.690|100.000|45.58%|
DUG|10:31:21|CINC|Bid|37.070|24.920|32.78%|
NILE|10:31:22|CINC|Ask|32.010|44.000|37.46%|
EZU|10:31:22|CINC|Ask|29.270|42.000|43.49%|
EZU|10:31:22|CINC|Ask|29.290|42.000|43.39%|
REW|10:31:22|EDGX|Ask|68.690|100.000|45.58%|
SOXL|10:31:22|EDGE|Ask|24.290|34.150|40.59%|
DUG|10:31:22|CINC|Bid|37.060|24.920|32.76%|
DUG|10:31:22|CINC|Bid|37.060|24.920|32.76%|
VGK|10:31:22|CINC|Ask|43.160|66.000|52.92%|
FOC|10:31:22|BATS|Bid|26.030|10.900|58.13%|
FOC|10:31:22|BATS|Ask|26.350|41.360|56.96%|
IRDMZ|10:31:22|PACF|Bid|1.200|0.740|38.33%|
UNXL|10:31:22|PACF|Bid|5.450|3.420|37.25%|
DTN|10:31:22|EDGX|Ask|45.000|60.650|34.78%|
HTZ|10:31:22|CINC|Ask|10.040|16.740|66.73%|
FWDD|10:31:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|10:31:22|NQEX|Ask|21.640|29.400|35.86%|
DUG|10:31:22|CINC|Bid|37.060|24.920|32.76%|
NILE|10:31:22|CINC|Ask|32.010|44.000|37.46%|
FOC|10:31:22|BATS|Bid|26.040|10.920|58.06%|
FOC|10:31:22|BATS|Ask|26.350|41.360|56.96%|
NGPC|10:31:22|CINC|Bid|6.470|0.650|89.95%|
REW|10:31:22|EDGX|Ask|68.660|100.000|45.65%|
REW|10:31:22|EDGX|Ask|68.660|100.000|45.65%|
RSU|10:31:22|CINC|Ask|33.050|45.000|36.16%|
SOXL|10:31:22|EDGE|Ask|24.310|34.150|40.48%|
DUG|10:31:22|CINC|Bid|37.050|24.920|32.74%|
DUG|10:31:22|CINC|Bid|37.050|24.920|32.74%|
ABBC|10:31:22|EDGX|Ask|8.020|11.990|49.50%|
REW|10:31:22|EDGX|Ask|68.660|100.000|45.65%|
HPJ|10:31:22|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:31:22|PACF|Ask|1.800|3.700|105.56%|
REW|10:31:22|EDGX|Ask|68.660|100.000|45.65%|
FPP|10:31:22|PACF|Ask|2.450|3.960|61.63%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|281.600|73.02%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|281.600|73.02%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|281.600|73.02%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|281.600|73.02%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|281.600|73.02%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:31:23|NQEX|Ask|162.760|217.930|33.90%|
VGK|10:31:23|CINC|Ask|43.150|66.000|52.95%|
NGPC|10:31:23|CINC|Bid|6.450|0.650|89.92%|
VGK|10:31:23|CINC|Ask|43.150|66.000|52.95%|
VGK|10:31:23|CINC|Ask|43.150|66.000|52.95%|
VGK|10:31:23|CINC|Ask|43.150|66.000|52.95%|
VGK|10:31:23|CINC|Ask|43.150|66.000|52.95%|
REW|10:31:23|EDGX|Ask|68.660|100.000|45.65%|
PBI.PR|10:31:23|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|10:31:23|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|10:31:23|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|10:31:23|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|10:31:23|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:31:23|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:31:23|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:31:23|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:31:23|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|10:31:23|NQEX|Ask|384.960|529.440|37.53%|
PBI.PR|10:31:23|NQEX|Ask|384.960|529.440|37.53%|
PBI.PR|10:31:23|NQEX|Ask|384.960|529.440|37.53%|
PBI.PR|10:31:23|NQEX|Ask|384.960|529.440|37.53%|
PBI.PR|10:31:23|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:31:23|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:31:23|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:31:23|NQEX|Ask|355.960|492.740|38.43%|
PATH|10:31:23|CINC|Ask|4.470|7.050|57.72%|
DUG|10:31:23|CINC|Bid|37.050|24.920|32.74%|
DUG|10:31:23|CINC|Bid|37.050|24.920|32.74%|
DUG|10:31:23|CINC|Bid|37.050|24.920|32.74%|
DUG|10:31:23|CINC|Bid|37.060|24.920|32.76%|
SOXL|10:31:23|EDGE|Ask|24.310|34.150|40.48%|
REW|10:31:23|EDGX|Ask|68.660|100.000|45.65%|
GTXI|10:31:23|CINC|Ask|2.970|4.850|63.30%|
COW|10:31:23|EDGE|Ask|29.740|39.730|33.59%|
DLBS|10:31:23|EDGX|Bid|37.960|0.040|99.89%|
VGK|10:31:23|CINC|Ask|43.140|66.000|52.99%|
VGK|10:31:23|CINC|Ask|43.140|66.000|52.99%|
VGK|10:31:23|CINC|Ask|43.140|66.000|52.99%|
VGK|10:31:23|CINC|Ask|43.140|66.000|52.99%|
AHT|10:31:23|EDGX|Ask|7.310|11.000|50.48%|
DUG|10:31:23|CINC|Bid|37.060|24.920|32.76%|
AHT|10:31:23|EDGX|Ask|7.320|10.990|50.14%|
DL|10:31:23|PACF|Bid|2.230|1.500|32.74%|
IFMI|10:31:23|PACF|Ask|1.940|4.250|119.07%|
DUG|10:31:23|CINC|Bid|37.050|24.920|32.74%|
DUG|10:31:23|CINC|Bid|37.050|24.920|32.74%|
ELTK|10:31:23|PACF|Ask|1.300|3.100|138.46%|
EZU|10:31:23|CINC|Ask|29.290|42.000|43.39%|
REW|10:31:23|EDGX|Ask|68.660|100.000|45.65%|
VGK|10:31:23|CINC|Ask|43.140|66.000|52.99%|
REW|10:31:23|EDGX|Ask|68.660|100.000|45.65%|
REW|10:31:23|EDGX|Ask|68.660|100.000|45.65%|
DUG|10:31:23|CINC|Bid|37.060|24.920|32.76%|
ESTE|10:31:24|PACF|Ask|11.510|17.200|49.44%|
MFLA|10:31:24|CBOE|Ask|89.340|133.500|49.43%|
USCR|10:31:24|PACF|Bid|5.100|2.940|42.35%|
ELTK|10:31:24|PACF|Ask|1.300|3.100|138.46%|
DLIA|10:31:24|EDGX|Ask|1.570|2.170|38.22%|
VGK|10:31:24|CINC|Ask|43.140|66.000|52.99%|
RUK|10:31:24|EDGX|Ask|30.180|49.980|65.61%|
RUK|10:31:24|EDGX|Ask|30.180|49.980|65.61%|
LNC.PR|10:31:24|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:31:24|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:31:24|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:31:24|NQEX|Ask|561.280|782.430|39.40%|
VGK|10:31:24|CINC|Ask|43.140|66.000|52.99%|
KOL|10:31:24|CINC|Ask|38.350|52.000|35.59%|
ACAT|10:31:24|EDGX|Ask|12.900|18.000|39.53%|
HWAY|10:31:24|CINC|Bid|11.010|1.000|90.92%|
GEVO|10:31:24|CINC|Ask|13.070|18.000|37.72%|
GEVO|10:31:25|CINC|Ask|13.070|18.000|37.72%|
PHF|10:31:25|CINC|Bid|8.200|3.370|58.90%|
PHF|10:31:25|CINC|Bid|8.200|3.370|58.90%|
PHF|10:31:25|CINC|Bid|8.200|3.370|58.90%|
ARII|10:31:25|EDGX|Ask|16.820|23.490|39.66%|
AIN|10:31:25|CINC|Ask|19.910|28.250|41.89%|
SOXL|10:31:25|EDGE|Ask|24.310|34.150|40.48%|
EZU|10:31:25|CINC|Ask|29.270|42.000|43.49%|
KOL|10:31:25|CINC|Ask|38.340|52.000|35.63%|
EZU|10:31:25|CINC|Ask|29.290|42.000|43.39%|
VGK|10:31:25|CINC|Ask|43.150|66.000|52.95%|
VGK|10:31:25|CINC|Ask|43.140|66.000|52.99%|
SCC|10:31:25|EDGX|Ask|23.330|35.000|50.02%|
SOXL|10:31:25|EDGE|Ask|24.310|34.150|40.48%|
URE|10:31:25|CINC|Ask|44.370|65.500|47.62%|
DUG|10:31:25|CINC|Bid|37.050|24.920|32.74%|
VGK|10:31:25|CINC|Ask|43.150|66.000|52.95%|
STRL|10:31:25|EDGX|Ask|11.160|16.500|47.85%|
AIN|10:31:25|CINC|Ask|19.910|28.250|41.89%|
RSU|10:31:25|CINC|Ask|33.060|45.000|36.12%|
VGK|10:31:25|CINC|Ask|43.150|66.000|52.95%|
RSU|10:31:25|CINC|Ask|33.080|45.000|36.03%|
PTRY|10:31:25|CINC|Ask|11.360|15.000|32.04%|
DUG|10:31:25|CINC|Bid|37.030|24.920|32.70%|
IYR|10:31:25|CINC|Ask|52.600|103.000|95.82%|
IGV|10:31:25|EDGX|Bid|51.170|30.050|41.27%|
VGK|10:31:25|CINC|Ask|43.160|66.000|52.92%|
TAN|10:31:25|EDGX|Ask|5.330|7.170|34.52%|
DLBS|10:31:25|EDGX|Bid|37.960|0.040|99.89%|
REW|10:31:25|EDGX|Ask|68.600|100.000|45.77%|
SOXL|10:31:25|EDGE|Ask|24.330|34.150|40.36%|
IGV|10:31:25|EDGX|Bid|51.180|30.050|41.29%|
VGK|10:31:25|CINC|Ask|43.180|66.000|52.85%|
SOXL|10:31:25|EDGE|Ask|24.330|34.150|40.36%|
VGK|10:31:25|CINC|Ask|43.180|66.000|52.85%|
FII|10:31:26|CINC|Ask|17.260|26.750|54.98%|
VGK|10:31:26|CINC|Ask|43.170|66.000|52.88%|
FWDD|10:31:26|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:31:26|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:31:26|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:31:26|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:31:26|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:31:26|NQEX|Ask|21.650|29.400|35.80%|
FWDD|10:31:26|NQEX|Ask|21.650|29.400|35.80%|
JCI.PR.Z|10:31:26|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|10:31:26|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|10:31:26|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|10:31:26|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|10:31:26|NQEX|Ask|162.810|217.990|33.89%|
SOXL|10:31:26|EDGE|Ask|24.330|34.150|40.36%|
RSU|10:31:26|CINC|Ask|33.100|45.000|35.95%|
WINN|10:31:26|CINC|Ask|7.160|10.000|39.66%|
BTF|10:31:26|BATS|Bid|13.580|0.710|94.77%|
NJ|10:31:26|EDGX|Bid|21.940|10.000|54.42%|
FWDI|10:31:26|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:31:26|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:31:26|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:31:26|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:31:26|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:31:26|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:31:26|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:31:26|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:31:26|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:31:26|NQEX|Bid|21.200|14.300|32.55%|
FWDI|10:31:26|NQEX|Bid|21.200|14.300|32.55%|
RSU|10:31:26|CINC|Ask|33.100|45.000|35.95%|
KOL|10:31:26|CINC|Ask|38.340|52.000|35.63%|
VGK|10:31:26|CINC|Ask|43.190|66.000|52.81%|
SOXL|10:31:26|EDGE|Ask|24.350|34.150|40.25%|
VGK|10:31:26|CINC|Ask|43.200|66.000|52.78%|
BTF|10:31:26|BATS|Bid|13.580|0.710|94.77%|
DTN|10:31:26|EDGX|Ask|45.030|60.650|34.69%|
IYR|10:31:26|CINC|Ask|52.620|103.000|95.74%|
IYR|10:31:26|CINC|Ask|52.630|103.000|95.71%|
FOC|10:31:26|BATS|Bid|26.050|10.920|58.08%|
FOC|10:31:26|BATS|Ask|26.370|41.390|56.96%|
BKD|10:31:26|CINC|Ask|13.660|18.950|38.73%|
FOC|10:31:26|BATS|Bid|26.050|10.940|58.00%|
FOC|10:31:26|BATS|Ask|26.370|41.390|56.96%|
DTN|10:31:26|EDGX|Ask|45.030|60.650|34.69%|
FCBC|10:31:26|EDGX|Ask|10.820|14.800|36.78%|
DTN|10:31:26|EDGX|Ask|45.030|60.650|34.69%|
VGK|10:31:26|CINC|Ask|43.190|66.000|52.81%|
VGK|10:31:26|CINC|Ask|43.190|66.000|52.81%|
RSU|10:31:26|CINC|Ask|33.110|45.000|35.91%|
SOXL|10:31:26|EDGE|Ask|24.350|34.150|40.25%|
REW|10:31:26|EDGX|Ask|68.560|100.000|45.86%|
HTZ|10:31:26|CINC|Ask|10.050|16.740|66.57%|
VGK|10:31:26|CINC|Ask|43.190|66.000|52.81%|
NJ|10:31:26|EDGX|Bid|21.940|10.000|54.42%|
REW|10:31:26|EDGX|Ask|68.550|100.000|45.88%|
FSI|10:31:26|PACF|Ask|2.560|3.490|36.33%|
ABBC|10:31:26|EDGX|Ask|8.020|11.990|49.50%|
VGK|10:31:26|CINC|Ask|43.190|66.000|52.81%|
VGK|10:31:26|CINC|Ask|43.200|66.000|52.78%|
REW|10:31:26|EDGX|Ask|68.550|100.000|45.88%|
REW|10:31:26|EDGX|Ask|68.550|100.000|45.88%|
VGK|10:31:26|CINC|Ask|43.200|66.000|52.78%|
RSU|10:31:26|CINC|Ask|33.130|45.000|35.83%|
IYR|10:31:26|CINC|Ask|52.630|103.000|95.71%|
IYR|10:31:26|CINC|Ask|52.630|103.000|95.71%|
CDXS|10:31:26|CINC|Ask|6.190|9.480|53.15%|
IYR|10:31:26|CINC|Ask|52.630|103.000|95.71%|
VGK|10:31:26|CINC|Ask|43.200|66.000|52.78%|
EXP|10:31:26|CINC|Ask|17.790|26.500|48.96%|
EZU|10:31:26|CINC|Ask|29.290|42.000|43.39%|
IYR|10:31:26|CINC|Ask|52.630|103.000|95.71%|
VGK|10:31:26|CINC|Ask|43.200|66.000|52.78%|
FWDD|10:31:26|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:31:26|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:31:26|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:31:26|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:31:26|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:31:26|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:31:26|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:31:26|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:31:26|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:31:26|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:31:26|NQEX|Ask|21.660|29.400|35.73%|
FWDD|10:31:26|NQEX|Ask|21.660|29.400|35.73%|
SCC|10:31:26|EDGX|Ask|23.310|35.000|50.15%|
REW|10:31:26|EDGX|Ask|68.520|100.000|45.94%|
BAB|10:31:26|EDGE|Bid|26.970|17.940|33.48%|
BAB|10:31:26|EDGE|Bid|26.970|17.940|33.48%|
BAB|10:31:26|EDGE|Ask|27.000|37.940|40.52%|
KOP|10:31:26|CINC|Ask|29.290|43.000|46.81%|
SF|10:31:26|CINC|Ask|26.880|45.000|67.41%|
ENG|10:31:26|CINC|Ask|2.980|4.280|43.62%|
DTN|10:31:26|EDGX|Ask|45.040|60.650|34.66%|
NNBR|10:31:27|CINC|Ask|6.680|13.990|109.43%|
ANCI|10:31:27|PACF|Ask|0.980|1.380|40.82%|
VGK|10:31:27|CINC|Ask|43.200|66.000|52.78%|
ABCW|10:31:27|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:31:27|PACF|Bid|1.490|1.000|32.89%|
FCBC|10:31:27|EDGX|Ask|11.040|14.800|34.06%|
PHF|10:31:27|CINC|Bid|8.200|3.370|58.90%|
SOXL|10:31:27|EDGE|Ask|24.350|34.150|40.25%|
SGRP|10:31:27|PACF|Bid|1.170|0.540|53.85%|
CVTI|10:31:27|CINC|Ask|4.700|9.000|91.49%|
BAB|10:31:27|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:31:27|EDGE|Ask|27.000|37.940|40.52%|
DXPE|10:31:27|CINC|Ask|21.580|28.600|32.53%|
RMKR|10:31:27|PACF|Bid|1.000|0.600|40.00%|
RUK|10:31:27|EDGX|Ask|30.180|49.980|65.61%|
SOXL|10:31:27|EDGE|Ask|24.350|34.150|40.25%|
PBI.PR|10:31:27|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:31:27|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:31:27|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:31:27|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:31:27|NQEX|Ask|385.120|530.070|37.64%|
PBI.PR|10:31:27|NQEX|Ask|385.120|530.070|37.64%|
PBI.PR|10:31:27|NQEX|Ask|385.120|530.070|37.64%|
PBI.PR|10:31:27|NQEX|Ask|385.120|530.070|37.64%|
PBI.PR|10:31:27|NQEX|Ask|385.120|530.070|37.64%|
PBI.PR|10:31:27|NQEX|Ask|385.120|530.070|37.64%|
PBI.PR|10:31:27|NQEX|Ask|385.120|530.070|37.64%|
PBI.PR|10:31:27|NQEX|Ask|385.120|530.070|37.64%|
PBI.PR|10:31:27|NQEX|Ask|385.120|530.070|37.64%|
PBI.PR|10:31:27|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:31:27|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:31:27|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:31:27|NQEX|Ask|356.120|492.950|38.42%|
CVGI|10:31:27|CINC|Ask|6.350|16.000|151.97%|
SOXL|10:31:27|EDGE|Ask|24.350|34.150|40.25%|
GDP|10:31:27|CINC|Ask|15.640|22.000|40.66%|
SCC|10:31:27|EDGX|Ask|23.300|35.000|50.21%|
REW|10:31:27|EDGX|Ask|68.510|100.000|45.96%|
SOCB|10:31:27|PACF|Ask|2.240|3.500|56.25%|
IYR|10:31:27|CINC|Ask|52.640|103.000|95.67%|
RSU|10:31:27|CINC|Ask|33.150|45.000|35.75%|
CONN|10:31:27|CINC|Ask|6.200|9.300|50.00%|
ABCW|10:31:27|PACF|Ask|0.610|1.350|121.31%|
REW|10:31:27|EDGX|Ask|68.510|100.000|45.96%|
REW|10:31:27|EDGX|Ask|68.490|100.000|46.01%|
RSU|10:31:27|CINC|Ask|33.160|45.000|35.71%|
IYR|10:31:27|CINC|Ask|52.650|103.000|95.63%|
SCC|10:31:27|EDGX|Ask|23.290|35.000|50.28%|
REW|10:31:27|EDGX|Ask|68.490|100.000|46.01%|
VGK|10:31:27|CINC|Ask|43.210|66.000|52.74%|
IYR|10:31:27|CINC|Ask|52.650|103.000|95.63%|
VGK|10:31:27|CINC|Ask|43.220|66.000|52.71%|
VGK|10:31:27|CINC|Ask|43.220|66.000|52.71%|
VGK|10:31:27|CINC|Ask|43.220|66.000|52.71%|
GNVC|10:31:27|CINC|Ask|2.220|4.500|102.70%|
SVNT|10:31:27|CINC|Ask|3.900|7.000|79.49%|
KV.B|10:31:27|PACF|Bid|1.600|0.830|48.13%|
RDEN|10:31:27|CINC|Bid|26.460|14.000|47.09%|
USCR|10:31:27|PACF|Bid|5.100|2.940|42.35%|
USCR|10:31:27|PACF|Ask|5.620|8.220|46.26%|
REW|10:31:27|EDGX|Ask|68.490|100.000|46.01%|
NJ|10:31:27|EDGX|Bid|21.940|10.000|54.42%|
LDL|10:31:27|CINC|Ask|10.380|13.800|32.95%|
GFF|10:31:27|CINC|Ask|7.680|12.000|56.25%|
LDL|10:31:27|CINC|Ask|10.380|13.800|32.95%|
KWT|10:31:27|CINC|Ask|7.530|11.490|52.59%|
FOC|10:31:27|BATS|Bid|26.070|10.940|58.04%|
FOC|10:31:27|BATS|Ask|26.390|41.410|56.92%|
LNC.PR|10:31:27|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:31:27|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:31:27|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:31:27|NQEX|Ask|561.440|782.640|39.40%|
SOCB|10:31:27|PACF|Ask|2.240|3.500|56.25%|
ISR|10:31:27|PACF|Ask|1.100|1.520|38.18%|
NAV.PR.D|10:31:27|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:31:27|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:31:27|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:31:27|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|10:31:27|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|10:31:27|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:31:27|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:31:27|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:31:27|NQEX|Ask|11.770|15.830|34.49%|
VGK|10:31:27|CINC|Ask|43.220|66.000|52.71%|
VGK|10:31:27|CINC|Ask|43.220|66.000|52.71%|
COW|10:31:27|EDGE|Ask|29.740|39.740|33.62%|
GDP|10:31:27|CINC|Ask|15.640|22.000|40.66%|
CGV|10:31:27|CINC|Ask|22.550|35.000|55.21%|
VGK|10:31:27|CINC|Ask|43.220|66.000|52.71%|
VGK|10:31:27|CINC|Ask|43.220|66.000|52.71%|
VGK|10:31:27|CINC|Ask|43.220|66.000|52.71%|
VGK|10:31:27|CINC|Ask|43.220|66.000|52.71%|
VGK|10:31:27|CINC|Ask|43.220|66.000|52.71%|
VGK|10:31:27|CINC|Ask|43.220|66.000|52.71%|
FOC|10:31:27|BATS|Bid|26.070|10.970|57.92%|
FOC|10:31:27|BATS|Ask|26.390|41.410|56.92%|
SOXL|10:31:27|EDGE|Ask|24.430|34.150|39.79%|
REW|10:31:27|EDGX|Ask|68.490|100.000|46.01%|
REW|10:31:27|EDGX|Ask|68.490|100.000|46.01%|
SVNT|10:31:27|CINC|Ask|3.900|7.000|79.49%|
IYR|10:31:27|CINC|Ask|52.660|103.000|95.59%|
SOXL|10:31:27|EDGE|Ask|24.440|34.150|39.73%|
REW|10:31:27|EDGX|Ask|68.460|100.000|46.07%|
ARII|10:31:27|EDGX|Ask|17.050|23.490|37.77%|
REW|10:31:27|EDGX|Ask|68.450|100.000|46.09%|
FWDD|10:31:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:31:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:31:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:31:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:31:27|NQEX|Ask|21.670|29.400|35.67%|
FWDD|10:31:27|NQEX|Ask|21.670|29.400|35.67%|
RJI|10:31:27|CINC|Ask|8.730|13.500|54.64%|
VGK|10:31:27|CINC|Ask|43.230|66.000|52.67%|
KWT|10:31:27|CINC|Ask|7.490|11.490|53.40%|
VGK|10:31:27|CINC|Ask|43.230|66.000|52.67%|
CLMS|10:31:27|CINC|Ask|11.950|16.350|36.82%|
CGV|10:31:27|CINC|Ask|22.580|35.000|55.00%|
IYR|10:31:27|CINC|Ask|52.670|103.000|95.56%|
REW|10:31:27|EDGX|Ask|68.450|100.000|46.09%|
RUE|10:31:27|CINC|Ask|27.310|36.350|33.10%|
GM.WS.B|10:31:27|EDGX|Ask|11.030|15.000|35.99%|
FSTR|10:31:27|CINC|Ask|18.620|29.300|57.36%|
REW|10:31:28|EDGX|Ask|68.450|100.000|46.09%|
ARTX|10:31:28|PACF|Ask|1.500|2.000|33.33%|
VGK|10:31:28|CINC|Ask|43.240|66.000|52.64%|
TNA|10:31:28|CHIC|Ask|41.070|57.000|38.79%|
TNA|10:31:28|CHIC|Ask|41.060|57.000|38.82%|
TNA|10:31:28|CHIC|Ask|41.060|57.000|38.82%|
REW|10:31:28|EDGX|Ask|68.450|100.000|46.09%|
ARL|10:31:28|PACF|Ask|2.100|6.390|204.29%|
BKEP|10:31:28|PACF|Bid|7.250|0.100|98.62%|
BFSB|10:31:28|PACF|Ask|0.850|1.150|35.29%|
AACOW|10:31:28|PACF|Bid|0.330|0.010|96.97%|
CYBI|10:31:28|PACF|Ask|0.750|1.000|33.33%|
CCGM|10:31:28|PACF|Ask|0.710|1.530|115.49%|
CBP|10:31:28|PACF|Ask|1.000|1.550|55.00%|
CJJD|10:31:28|PACF|Ask|1.260|1.750|38.89%|
CTC|10:31:28|PACF|Bid|1.700|0.890|47.65%|
REW|10:31:28|EDGX|Ask|68.450|100.000|46.09%|
SOXL|10:31:28|EDGE|Ask|24.430|34.150|39.79%|
RUK|10:31:28|EDGX|Ask|30.190|49.980|65.55%|
PIV|10:31:28|CINC|Bid|12.360|8.300|32.85%|
RSU|10:31:28|CINC|Ask|33.150|45.000|35.75%|
TAN|10:31:28|EDGX|Ask|5.330|7.170|34.52%|
RUK|10:31:28|EDGX|Ask|30.200|49.980|65.50%|
EZU|10:31:28|CINC|Ask|29.330|42.000|43.20%|
RSU|10:31:28|CINC|Ask|33.170|45.000|35.66%|
IGV|10:31:28|EDGX|Bid|51.250|30.050|41.37%|
REW|10:31:28|EDGX|Ask|68.460|100.000|46.07%|
BONT|10:31:28|CINC|Ask|6.780|10.500|54.87%|
REW|10:31:28|EDGX|Ask|68.460|100.000|46.07%|
REW|10:31:28|EDGX|Ask|68.460|100.000|46.07%|
LNET|10:31:28|CINC|Ask|1.970|2.640|34.01%|
PBE|10:31:28|CINC|Bid|17.800|12.000|32.58%|
ARL|10:31:28|PACF|Ask|2.100|6.390|204.29%|
CCGM|10:31:28|PACF|Ask|0.710|1.530|115.49%|
CBP|10:31:28|PACF|Ask|1.000|1.550|55.00%|
CYBI|10:31:28|PACF|Ask|0.750|1.000|33.33%|
BFSB|10:31:28|PACF|Ask|0.850|1.150|35.29%|
VGK|10:31:28|CINC|Ask|43.240|66.000|52.64%|
CJJD|10:31:28|PACF|Ask|1.260|1.750|38.89%|
EXFO|10:31:28|CINC|Ask|6.830|9.800|43.48%|
URE|10:31:28|CINC|Ask|44.500|65.500|47.19%|
URE|10:31:28|CINC|Ask|44.500|65.500|47.19%|
IRDMZ|10:31:28|PACF|Bid|1.200|0.740|38.33%|
IFMI|10:31:28|PACF|Ask|1.940|4.250|119.07%|
REW|10:31:28|EDGX|Ask|68.460|100.000|46.07%|
HMNY|10:31:28|PACF|Ask|1.800|2.400|33.33%|
VGK|10:31:28|CINC|Ask|43.240|66.000|52.64%|
BTF|10:31:28|BATS|Bid|13.580|0.710|94.77%|
EZU|10:31:28|CINC|Ask|29.340|42.000|43.15%|
HEES|10:31:28|CINC|Ask|8.870|14.950|68.55%|
EZU|10:31:28|CINC|Ask|29.330|42.000|43.20%|
VGK|10:31:28|CINC|Ask|43.240|66.000|52.64%|
EZU|10:31:28|CINC|Ask|29.340|42.000|43.15%|
EZU|10:31:28|CINC|Ask|29.340|42.000|43.15%|
EZU|10:31:28|CINC|Ask|29.340|42.000|43.15%|
IYR|10:31:28|CINC|Ask|52.670|103.000|95.56%|
VGK|10:31:28|CINC|Ask|43.240|66.000|52.64%|
FWDI|10:31:28|NQEX|Ask|21.540|41.510|92.71%|
FWDI|10:31:28|NQEX|Ask|21.540|41.510|92.71%|
FWDI|10:31:28|NQEX|Ask|21.540|41.510|92.71%|
FWDI|10:31:28|NQEX|Ask|21.540|41.510|92.71%|
FWDI|10:31:28|NQEX|Ask|21.540|41.510|92.71%|
FWDI|10:31:28|NQEX|Ask|21.540|41.510|92.71%|
BDCL|10:31:28|EDGX|Ask|15.740|24.850|57.88%|
FWDI|10:31:28|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:31:28|NQEX|Bid|21.210|14.300|32.58%|
FWDI|10:31:28|NQEX|Bid|21.210|14.300|32.58%|
FSI|10:31:28|PACF|Ask|2.580|3.490|35.27%|
SCC|10:31:28|EDGX|Ask|23.290|35.000|50.28%|
SOXL|10:31:28|EDGE|Ask|24.460|34.150|39.62%|
REW|10:31:28|EDGX|Ask|68.460|100.000|46.07%|
IYR|10:31:28|CINC|Ask|52.690|103.000|95.48%|
URE|10:31:29|CINC|Ask|44.520|65.500|47.12%|
IYR|10:31:29|CINC|Ask|52.680|103.000|95.52%|
URE|10:31:29|CINC|Ask|44.520|65.500|47.12%|
IYR|10:31:29|CINC|Ask|52.690|103.000|95.48%|
DLBS|10:31:29|EDGX|Bid|37.980|0.040|99.89%|
DLBS|10:31:29|EDGX|Bid|37.980|0.040|99.89%|
DLBS|10:31:29|EDGX|Bid|37.990|0.040|99.89%|
REW|10:31:29|EDGX|Ask|68.450|100.000|46.09%|
REW|10:31:29|EDGX|Ask|68.450|100.000|46.09%|
REW|10:31:29|EDGX|Ask|68.450|100.000|46.09%|
VGK|10:31:29|CINC|Ask|43.240|66.000|52.64%|
REW|10:31:29|EDGX|Ask|68.450|100.000|46.09%|
REW|10:31:29|EDGX|Ask|68.450|100.000|46.09%|
NL|10:31:29|EDGX|Ask|12.210|19.620|60.69%|
REW|10:31:29|EDGX|Ask|68.450|100.000|46.09%|
REW|10:31:29|EDGX|Ask|68.450|100.000|46.09%|
PSP|10:31:29|EDGX|Ask|8.450|12.350|46.15%|
IGV|10:31:29|EDGX|Bid|51.270|30.050|41.39%|
SOXL|10:31:29|EDGE|Ask|24.470|34.150|39.56%|
REW|10:31:29|EDGX|Ask|68.470|100.000|46.05%|
REW|10:31:29|EDGX|Ask|68.470|100.000|46.05%|
BKD|10:31:29|CINC|Ask|13.700|18.950|38.32%|
EZU|10:31:29|CINC|Ask|29.340|42.000|43.15%|
IYR|10:31:29|CINC|Ask|52.690|103.000|95.48%|
REW|10:31:29|EDGX|Ask|68.470|100.000|46.05%|
BKD|10:31:29|CINC|Ask|13.700|18.950|38.32%|
NJ|10:31:29|EDGX|Bid|21.940|10.000|54.42%|
RUK|10:31:29|EDGX|Ask|30.200|49.980|65.50%|
RUK|10:31:29|EDGX|Ask|30.200|49.980|65.50%|
VGK|10:31:29|CINC|Ask|43.240|66.000|52.64%|
NTSP|10:31:29|CINC|Ask|4.410|9.000|104.08%|
NTSP|10:31:29|CINC|Ask|4.410|9.000|104.08%|
IYR|10:31:29|CINC|Ask|52.690|103.000|95.48%|
REW|10:31:29|EDGX|Ask|68.470|100.000|46.05%|
EXP|10:31:29|CINC|Ask|17.790|26.500|48.96%|
NJ|10:31:29|EDGX|Bid|21.940|10.000|54.42%|
IYR|10:31:29|CINC|Ask|52.690|103.000|95.48%|
REW|10:31:29|EDGX|Ask|68.470|100.000|46.05%|
VGK|10:31:29|CINC|Ask|43.250|66.000|52.60%|
VGK|10:31:29|CINC|Ask|43.250|66.000|52.60%|
VGK|10:31:29|CINC|Ask|43.250|66.000|52.60%|
VGK|10:31:29|CINC|Ask|43.250|66.000|52.60%|
IYR|10:31:29|CINC|Ask|52.690|103.000|95.48%|
REW|10:31:29|EDGX|Ask|68.400|100.000|46.20%|
REW|10:31:29|EDGX|Ask|68.410|100.000|46.18%|
REW|10:31:29|EDGX|Ask|68.410|100.000|46.18%|
EZU|10:31:29|CINC|Ask|29.340|42.000|43.15%|
RUK|10:31:29|EDGX|Ask|30.220|49.980|65.39%|
BKD|10:31:29|CINC|Ask|13.700|18.950|38.32%|
SOXL|10:31:30|EDGE|Ask|24.480|34.150|39.50%|
FWDD|10:31:30|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:31:30|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:31:30|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:31:30|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:31:30|NQEX|Ask|21.680|29.400|35.61%|
FWDD|10:31:30|NQEX|Ask|21.680|29.400|35.61%|
KEG|10:31:30|CINC|Ask|14.470|21.000|45.13%|
XNPT|10:31:30|CINC|Ask|6.240|8.500|36.22%|
REW|10:31:30|EDGX|Ask|68.440|100.000|46.11%|
RSU|10:31:30|CINC|Ask|33.200|45.000|35.54%|
RUK|10:31:30|EDGX|Ask|30.220|49.980|65.39%|
PBI.PR|10:31:30|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|10:31:30|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|10:31:30|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|10:31:30|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|10:31:30|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:31:30|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:31:30|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:31:30|NQEX|Ask|356.290|471.410|32.31%|
GDP|10:31:30|CINC|Ask|15.640|22.000|40.66%|
PHF|10:31:30|CINC|Bid|8.200|3.370|58.90%|
REW|10:31:30|EDGX|Ask|68.440|100.000|46.11%|
EZU|10:31:30|CINC|Ask|29.340|42.000|43.15%|
PHF|10:31:30|CINC|Bid|8.200|3.370|58.90%|
PHF|10:31:30|CINC|Bid|8.200|3.370|58.90%|
VGK|10:31:30|CINC|Ask|43.250|66.000|52.60%|
MMUS|10:31:30|PACF|Ask|5.000|9.940|98.80%|
COW|10:31:30|EDGE|Bid|29.690|19.730|33.55%|
COW|10:31:30|EDGE|Ask|29.740|39.740|33.62%|
COW|10:31:30|EDGE|Ask|29.740|39.740|33.62%|
IDI|10:31:30|PACF|Ask|1.390|2.050|47.48%|
NJ|10:31:30|EDGX|Bid|21.940|10.000|54.42%|
NJ|10:31:30|EDGX|Bid|21.940|10.000|54.42%|
IRDMZ|10:31:30|PACF|Bid|1.200|0.740|38.33%|
SCC|10:31:30|EDGX|Ask|23.270|35.000|50.41%|
REW|10:31:30|EDGX|Ask|68.410|100.000|46.18%|
SOXL|10:31:30|EDGE|Ask|24.500|34.150|39.39%|
KOL|10:31:30|CINC|Ask|38.450|52.000|35.24%|
AIN|10:31:30|CINC|Ask|19.980|28.250|41.39%|
VGK|10:31:30|CINC|Ask|43.240|66.000|52.64%|
RSU|10:31:30|CINC|Ask|33.190|45.000|35.58%|
AN|10:31:30|CINC|Bid|32.690|5.760|82.38%|
REW|10:31:30|EDGX|Ask|68.420|100.000|46.16%|
SOXL|10:31:30|EDGE|Ask|24.480|34.150|39.50%|
REW|10:31:30|EDGX|Ask|68.400|100.000|46.20%|
SMRT|10:31:30|EDGX|Ask|7.450|9.900|32.89%|
SMRT|10:31:30|EDGX|Ask|7.450|9.900|32.89%|
REW|10:31:30|EDGX|Ask|68.400|100.000|46.20%|
SOXL|10:31:30|EDGE|Ask|24.480|34.150|39.50%|
REW|10:31:30|EDGX|Ask|68.380|100.000|46.24%|
REW|10:31:30|EDGX|Ask|68.330|100.000|46.35%|
RAP|10:31:30|BATS|Bid|16.250|8.930|45.05%|
REW|10:31:30|EDGX|Ask|68.330|100.000|46.35%|
REW|10:31:30|EDGX|Ask|68.380|100.000|46.24%|
FOC|10:31:30|BATS|Bid|26.090|10.990|57.88%|
FOC|10:31:30|BATS|Ask|26.420|41.430|56.81%|
REW|10:31:30|EDGX|Ask|68.380|100.000|46.24%|
REW|10:31:30|EDGX|Ask|68.380|100.000|46.24%|
SMRT|10:31:30|EDGX|Ask|7.480|9.900|32.35%|
SCC|10:31:30|EDGX|Ask|23.230|35.000|50.67%|
IYR|10:31:30|CINC|Ask|52.690|103.000|95.48%|
TNA|10:31:30|CHIC|Ask|41.160|57.000|38.48%|
REW|10:31:30|EDGX|Ask|68.350|100.000|46.31%|
FOC|10:31:30|BATS|Bid|26.090|10.990|57.88%|
FOC|10:31:30|BATS|Ask|26.420|41.450|56.89%|
DTN|10:31:30|EDGX|Ask|45.080|60.650|34.54%|
KOL|10:31:30|CINC|Ask|38.450|52.000|35.24%|
BMC|10:31:30|CINC|Ask|39.170|56.000|42.97%|
BAB|10:31:30|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:31:30|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:31:30|EDGE|Ask|27.000|37.930|40.48%|
TNA|10:31:30|CHIC|Ask|41.140|57.000|38.55%|
LCRY|10:31:30|CINC|Ask|8.200|17.550|114.02%|
TNA|10:31:30|CHIC|Ask|41.190|57.000|38.38%|
DTN|10:31:30|EDGX|Ask|45.110|60.650|34.45%|
ATEC|10:31:31|CINC|Ask|2.300|4.000|73.91%|
ELTK|10:31:31|PACF|Ask|1.300|3.100|138.46%|
CSOD|10:31:30|CINC|Ask|14.540|19.250|32.39%|
EZU|10:31:30|CINC|Ask|29.340|42.000|43.15%|
IYR|10:31:30|CINC|Ask|52.700|103.000|95.45%|
TESO|10:31:31|CINC|Ask|14.680|22.000|49.86%|
IGV|10:31:30|EDGX|Bid|51.270|30.050|41.39%|
BAB|10:31:31|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:31:31|EDGE|Ask|27.000|37.940|40.52%|
TNGO|10:31:31|CINC|Ask|8.540|11.480|34.43%|
ACHN|10:31:31|CINC|Ask|5.590|8.500|52.06%|
REW|10:31:30|EDGX|Ask|68.280|100.000|46.46%|
AIN|10:31:31|CINC|Ask|20.040|28.250|40.97%|
FOC|10:31:30|BATS|Bid|26.090|10.990|57.88%|
FOC|10:31:30|BATS|Ask|26.420|41.420|56.78%|
IYR|10:31:30|CINC|Ask|52.700|103.000|95.45%|
UPRO|10:31:30|CHIC|Ask|48.210|76.000|57.64%|
ROICU|10:31:31|NQEX|Ask|11.550|16.080|39.22%|
ROICU|10:31:31|NQEX|Ask|11.550|16.080|39.22%|
ROICU|10:31:31|NQEX|Ask|11.550|16.080|39.22%|
ROICU|10:31:31|NQEX|Ask|11.550|16.080|39.22%|
ROICU|10:31:31|NQEX|Ask|11.550|16.080|39.22%|
SMRT|10:31:31|EDGX|Ask|7.480|9.900|32.35%|
RCON|10:31:31|PACF|Bid|1.700|1.010|40.59%|
RADA|10:31:31|PACF|Bid|2.700|1.560|42.22%|
RADA|10:31:31|PACF|Ask|2.900|4.050|39.66%|
RADA|10:31:31|PACF|Ask|2.900|4.050|39.66%|
IYR|10:31:30|CINC|Ask|52.700|103.000|95.45%|
FII|10:31:31|CINC|Ask|17.300|26.750|54.62%|
EXP|10:31:31|CINC|Ask|17.790|26.500|48.96%|
CVO|10:31:31|EDGX|Ask|4.140|6.000|44.93%|
GTIV|10:31:31|CINC|Ask|6.520|10.720|64.42%|
SGNT|10:31:31|PACF|Ask|14.250|19.970|40.14%|
GMT|10:31:31|CINC|Ask|32.370|43.250|33.61%|
NJ|10:31:31|EDGX|Bid|21.940|10.000|54.42%|
IL|10:31:31|CINC|Ask|6.740|12.160|80.42%|
IYR|10:31:31|CINC|Ask|52.700|103.000|95.45%|
PBE|10:31:31|CINC|Bid|17.820|12.000|32.66%|
PBE|10:31:31|CINC|Ask|17.870|23.770|33.02%|
KOL|10:31:31|CINC|Ask|38.460|52.000|35.21%|
IGV|10:31:31|EDGX|Bid|51.320|30.050|41.45%|
IYR|10:31:31|CINC|Ask|52.700|103.000|95.45%|
IYR|10:31:31|CINC|Ask|52.700|103.000|95.45%|
EXXI|10:31:31|CINC|Ask|22.900|32.400|41.48%|
FOC|10:31:31|BATS|Bid|26.090|10.990|57.88%|
FOC|10:31:31|BATS|Ask|26.420|41.450|56.89%|
DUG|10:31:31|CINC|Bid|36.760|24.920|32.21%|
DUG|10:31:31|CINC|Bid|36.760|24.920|32.21%|
CVO|10:31:31|EDGX|Ask|4.150|6.000|44.58%|
IYR|10:31:31|CINC|Ask|52.720|103.000|95.37%|
FOC|10:31:31|BATS|Bid|26.090|11.010|57.80%|
FOC|10:31:31|BATS|Ask|27.140|41.450|52.73%|
RSU|10:31:31|EDGX|Ask|33.280|46.750|40.47%|
CVO|10:31:31|CINC|Ask|4.150|6.500|56.63%|
REW|10:31:31|EDGX|Ask|68.270|100.000|46.48%|
PBE|10:31:31|CINC|Bid|17.820|12.000|32.66%|
REW|10:31:31|EDGX|Ask|68.270|100.000|46.48%|
REW|10:31:31|EDGX|Ask|68.270|100.000|46.48%|
CSA|10:31:31|CINC|Ask|4.340|6.400|47.47%|
IDV|10:31:31|EDGX|Ask|29.790|42.100|41.32%|
REW|10:31:31|EDGX|Ask|68.270|100.000|46.48%|
REW|10:31:31|EDGX|Ask|68.270|100.000|46.48%|
LFL|10:31:31|CINC|Ask|22.870|32.300|41.23%|
TNGO|10:31:31|CINC|Ask|8.540|11.480|34.43%|
EXE|10:31:31|PACF|Ask|3.740|5.480|46.52%|
SFI|10:31:31|CINC|Ask|5.840|8.090|38.53%|
SCL.PR|10:31:31|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|10:31:31|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|10:31:31|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|10:31:31|NQEX|Ask|81.620|108.800|33.30%|
UNTK|10:31:31|CINC|Ask|5.820|10.500|80.41%|
REW|10:31:32|EDGX|Ask|68.270|100.000|46.48%|
RWC|10:31:32|PACF|Ask|0.960|2.000|108.33%|
DUG|10:31:32|CINC|Bid|36.750|24.920|32.19%|
DUG|10:31:32|CINC|Bid|36.750|24.920|32.19%|
REW|10:31:32|EDGX|Ask|68.270|100.000|46.48%|
COMV|10:31:32|CINC|Ask|2.060|3.100|50.49%|
RSU|10:31:32|CINC|Ask|33.280|45.000|35.22%|
ABMD|10:31:32|CINC|Ask|10.480|18.000|71.76%|
IFMI|10:31:32|PACF|Ask|1.940|4.250|119.07%|
IGV|10:31:32|EDGX|Bid|51.350|30.050|41.48%|
PKOH|10:31:32|CINC|Ask|14.930|25.000|67.45%|
ENY|10:31:32|CINC|Ask|16.900|23.230|37.46%|
REW|10:31:32|EDGX|Ask|68.270|100.000|46.48%|
NZX|10:31:32|BATS|Bid|13.640|6.960|48.97%|
LTXC|10:31:32|BATY|Ask|6.010|16.010|166.39%|
EXP|10:31:32|CINC|Ask|17.790|26.500|48.96%|
PHF|10:31:32|CINC|Bid|8.200|3.370|58.90%|
BPS|10:31:32|BATS|Bid|12.850|7.420|42.26%|
RAP|10:31:32|BATS|Bid|16.250|9.050|44.31%|
RNJ|10:31:32|BATS|Bid|12.120|7.740|36.14%|
NILE|10:31:32|CINC|Ask|32.030|44.000|37.37%|
CHRS|10:31:32|CINC|Ask|2.950|4.350|47.46%|
RSU|10:31:32|CINC|Ask|33.290|45.000|35.18%|
RSU|10:31:32|EDGX|Ask|33.290|46.750|40.43%|
RSU|10:31:32|EDGX|Ask|33.290|46.750|40.43%|
VMV|10:31:32|BATS|Bid|11.960|2.200|81.61%|
VOQ|10:31:32|BATS|Bid|14.410|8.470|41.22%|
MAB|10:31:32|BATS|Bid|13.200|1.840|86.06%|
IGV|10:31:32|EDGX|Bid|51.350|30.050|41.48%|
EGX|10:31:32|BATS|Bid|2.810|0.230|91.81%|
REMX|10:31:32|CINC|Ask|20.140|26.900|33.57%|
REW|10:31:32|EDGX|Ask|68.270|100.000|46.48%|
GBR|10:31:32|PACF|Ask|1.940|2.960|52.58%|
ZA|10:31:32|PACF|Bid|2.300|1.450|36.96%|
EMI|10:31:32|BATS|Bid|11.480|0.650|94.34%|
FBN|10:31:32|CINC|Ask|3.160|4.690|48.42%|
CWB|10:31:32|CINC|Bid|36.120|18.000|50.17%|
ACAT|10:31:32|CINC|Ask|13.050|17.840|36.70%|
MFLX|10:31:32|CINC|Ask|18.160|30.000|65.20%|
RSU|10:31:32|EDGX|Ask|33.300|46.750|40.39%|
CWB|10:31:32|CINC|Bid|36.110|18.000|50.15%|
UNXL|10:31:32|PACF|Bid|5.450|3.420|37.25%|
GFF|10:31:32|CINC|Ask|7.690|12.000|56.05%|
RSU|10:31:32|CINC|Ask|33.280|45.000|35.22%|
CWB|10:31:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:31:32|CINC|Bid|36.110|18.000|50.15%|
CVO|10:31:32|CINC|Ask|4.160|6.500|56.25%|
GBR|10:31:32|PACF|Ask|1.950|2.960|51.79%|
GBR|10:31:32|PACF|Ask|1.950|2.960|51.79%|
FSI|10:31:32|PACF|Ask|2.580|3.490|35.27%|
IYR|10:31:32|CINC|Ask|52.740|103.000|95.30%|
IFMI|10:31:32|PACF|Ask|1.940|4.250|119.07%|
REW|10:31:32|EDGX|Ask|68.270|100.000|46.48%|
INDB|10:31:32|CINC|Ask|22.380|29.790|33.11%|
FSI|10:31:32|PACF|Ask|2.590|3.490|34.75%|
WLBC|10:31:32|PACF|Ask|3.470|6.750|94.52%|
VGK|10:31:32|CINC|Ask|43.310|66.000|52.39%|
FPP|10:31:32|PACF|Ask|2.450|3.960|61.63%|
IBIO|10:31:32|PACF|Ask|2.050|2.950|43.90%|
GBR|10:31:32|PACF|Ask|1.950|2.960|51.79%|
VGK|10:31:32|CINC|Ask|43.320|66.000|52.35%|
VGK|10:31:32|CINC|Ask|43.320|66.000|52.35%|
LBAI|10:31:32|CINC|Ask|9.040|12.950|43.25%|
RUK|10:31:32|EDGX|Ask|30.240|49.980|65.28%|
FPP|10:31:32|PACF|Ask|2.450|3.960|61.63%|
SMTX|10:31:32|PACF|Ask|1.580|2.410|52.53%|
VGK|10:31:32|CINC|Ask|43.310|66.000|52.39%|
VGK|10:31:32|CINC|Ask|43.310|66.000|52.39%|
VGK|10:31:32|CINC|Ask|43.310|66.000|52.39%|
REW|10:31:32|EDGX|Ask|68.270|100.000|46.48%|
VGK|10:31:32|CINC|Ask|43.300|66.000|52.42%|
LTXC|10:31:32|BATY|Ask|6.010|16.010|166.39%|
RSU|10:31:32|CINC|Ask|33.280|45.000|35.22%|
RSU|10:31:32|CINC|Ask|33.290|45.000|35.18%|
IYR|10:31:33|CINC|Ask|52.740|103.000|95.30%|
IGV|10:31:33|EDGX|Bid|51.360|30.050|41.49%|
REW|10:31:33|EDGX|Ask|68.270|100.000|46.48%|
PBI.PR|10:31:33|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|10:31:33|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|10:31:33|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|10:31:33|NQEX|Ask|368.620|516.630|40.15%|
IGV|10:31:33|EDGX|Bid|51.370|30.050|41.50%|
RSU|10:31:33|EDGX|Ask|33.300|46.750|40.39%|
PBI.PR|10:31:33|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:31:33|NQEX|Ask|356.620|471.830|32.31%|
VGK|10:31:33|CINC|Ask|43.300|66.000|52.42%|
VGK|10:31:33|CINC|Ask|43.300|66.000|52.42%|
IYR|10:31:33|CINC|Ask|52.760|103.000|95.22%|
MTSN|10:31:33|EDGX|Ask|1.420|2.370|66.90%|
REW|10:31:33|EDGX|Ask|68.160|100.000|46.71%|
REW|10:31:33|EDGX|Ask|68.260|100.000|46.50%|
RNO|10:31:33|CINC|Ask|18.690|28.500|52.49%|
UIS.PR.A|10:31:33|PACF|Bid|59.940|6.000|89.99%|
KWT|10:31:33|CINC|Ask|7.500|11.490|53.20%|
VGK|10:31:33|CINC|Ask|43.300|66.000|52.42%|
VGK|10:31:33|CINC|Ask|43.300|66.000|52.42%|
CCO|10:31:33|CINC|Ask|9.870|15.000|51.98%|
REW|10:31:33|EDGX|Ask|68.230|100.000|46.56%|
MTSN|10:31:33|EDGX|Ask|1.420|2.370|66.90%|
CGV|10:31:33|CINC|Ask|22.590|35.000|54.94%|
CPSI|10:31:33|CINC|Ask|62.210|86.000|38.24%|
SF|10:31:33|CINC|Ask|26.970|45.000|66.85%|
SF|10:31:33|CINC|Ask|26.970|45.000|66.85%|
LNC.PR|10:31:33|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:31:33|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:31:33|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:31:33|NQEX|Ask|562.240|783.660|39.38%|
MTSN|10:31:33|EDGX|Ask|1.430|2.370|65.73%|
DUG|10:31:33|CINC|Bid|36.680|24.920|32.06%|
RNO|10:31:33|CINC|Ask|18.690|28.500|52.49%|
ACAT|10:31:33|CINC|Ask|13.050|17.840|36.70%|
LEN.B|10:31:33|EDGX|Ask|10.430|20.010|91.85%|
LEN.B|10:31:33|EDGX|Ask|10.430|20.010|91.85%|
DUG|10:31:33|CINC|Bid|36.680|24.920|32.06%|
DL|10:31:33|PACF|Bid|2.230|1.500|32.74%|
BAB|10:31:33|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:31:33|EDGE|Ask|27.000|37.930|40.48%|
REW|10:31:34|EDGX|Ask|68.220|100.000|46.58%|
VGK|10:31:34|CINC|Ask|43.290|66.000|52.46%|
REW|10:31:34|EDGX|Ask|68.220|100.000|46.58%|
TNA|10:31:34|CHIC|Ask|41.310|57.000|37.98%|
LEN.B|10:31:34|EDGX|Ask|10.420|20.010|92.03%|
MTSN|10:31:34|CINC|Ask|1.430|1.950|36.36%|
RSU|10:31:34|CINC|Ask|33.300|45.000|35.14%|
HTZ|10:31:34|CINC|Ask|10.070|16.740|66.24%|
HHGP|10:31:34|CINC|Ask|4.430|6.900|55.76%|
CWB|10:31:34|CINC|Bid|36.110|18.000|50.15%|
DUG|10:31:34|CINC|Bid|36.720|24.920|32.14%|
DUG|10:31:34|CINC|Bid|36.720|24.920|32.14%|
COW|10:31:34|EDGE|Ask|29.740|39.750|33.66%|
DUG|10:31:34|CINC|Bid|36.690|24.920|32.08%|
IL|10:31:34|CINC|Ask|6.740|12.160|80.42%|
BTF|10:31:34|BATS|Bid|13.590|0.770|94.33%|
REW|10:31:34|EDGX|Ask|68.220|100.000|46.58%|
VGK|10:31:34|CINC|Ask|43.280|66.000|52.50%|
USCR|10:31:34|PACF|Bid|5.100|2.940|42.35%|
VGK|10:31:34|CINC|Ask|43.290|66.000|52.46%|
VGK|10:31:34|CINC|Ask|43.290|66.000|52.46%|
VGK|10:31:34|CINC|Ask|43.280|66.000|52.50%|
RSU|10:31:34|CINC|Ask|33.290|45.000|35.18%|
DUG|10:31:34|CINC|Bid|36.700|24.920|32.10%|
DUG|10:31:34|CINC|Bid|36.700|24.920|32.10%|
NTSP|10:31:34|CINC|Ask|4.430|9.000|103.16%|
KAR|10:31:34|CINC|Ask|15.020|20.790|38.42%|
IRDMZ|10:31:34|PACF|Bid|1.200|0.740|38.33%|
DUG|10:31:34|CINC|Bid|36.710|24.920|32.12%|
GDP|10:31:34|CINC|Ask|15.720|22.000|39.95%|
VGK|10:31:34|CINC|Ask|43.270|66.000|52.53%|
WLBPZ|10:31:34|NQEX|Ask|24.150|35.430|46.71%|
HEK.U|10:31:34|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:31:34|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:31:34|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:31:34|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:31:34|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:31:34|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:31:34|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|10:31:34|NQEX|Ask|6.260|8.320|32.91%|
LEN.B|10:31:34|EDGX|Ask|10.420|20.010|92.03%|
PNFP|10:31:34|CINC|Ask|12.800|32.000|150.00%|
PNFP|10:31:34|CINC|Ask|12.800|32.000|150.00%|
PNFP|10:31:35|CINC|Ask|12.800|32.000|150.00%|
ESTE|10:31:35|PACF|Ask|11.510|17.200|49.44%|
REW|10:31:35|EDGX|Ask|68.280|100.000|46.46%|
SEAC|10:31:35|CINC|Ask|7.830|10.490|33.97%|
BKD|10:31:35|CINC|Ask|13.720|18.950|38.12%|
REW|10:31:35|EDGX|Ask|68.280|100.000|46.46%|
REW|10:31:35|EDGX|Ask|68.280|100.000|46.46%|
USCR|10:31:35|PACF|Bid|5.100|2.940|42.35%|
USCR|10:31:35|PACF|Ask|5.630|8.220|46.00%|
FCBC|10:31:35|EDGX|Ask|11.010|14.800|34.42%|
REW|10:31:35|EDGX|Ask|68.280|100.000|46.46%|
USCR|10:31:35|PACF|Bid|5.100|2.940|42.35%|
TNA|10:31:35|CHIC|Ask|41.250|57.000|38.18%|
RDEN|10:31:35|CINC|Bid|26.490|14.000|47.15%|
IGV|10:31:35|EDGX|Bid|51.310|30.050|41.43%|
RSU|10:31:35|CINC|Ask|33.260|45.000|35.30%|
BAB|10:31:35|EDGE|Bid|26.980|17.930|33.54%|
BAB|10:31:35|EDGE|Ask|27.000|37.940|40.52%|
HBM|10:31:35|CINC|Ask|11.870|16.500|39.01%|
GTXI|10:31:35|EDGX|Bid|2.960|1.150|61.15%|
REW|10:31:35|EDGX|Ask|68.290|100.000|46.43%|
REW|10:31:35|EDGX|Ask|68.290|100.000|46.43%|
CWB|10:31:35|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:35|CINC|Bid|36.120|18.000|50.17%|
FPP|10:31:35|PACF|Ask|2.450|3.960|61.63%|
REW|10:31:35|EDGX|Ask|68.290|100.000|46.43%|
QQQ|10:31:35|CINC|Bid|51.430|24.150|53.04%|
FCBC|10:31:35|EDGX|Ask|11.000|14.800|34.55%|
RDEN|10:31:35|CINC|Bid|26.500|14.000|47.17%|
SHIP|10:31:35|PACF|Bid|3.020|1.820|39.74%|
TPGI|10:31:36|CINC|Ask|2.290|3.800|65.94%|
UIS.PR.A|10:31:36|PACF|Bid|59.970|6.000|89.99%|
OEH|10:31:36|CINC|Ask|7.960|12.910|62.19%|
RSU|10:31:36|CINC|Ask|33.250|45.000|35.34%|
RSU|10:31:36|CINC|Ask|33.260|45.000|35.30%|
PTRY|10:31:36|CINC|Ask|11.350|15.000|32.16%|
PBI.PR|10:31:36|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|10:31:36|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|10:31:36|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|10:31:36|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|10:31:36|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|10:31:36|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|10:31:36|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|10:31:36|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|10:31:36|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|10:31:36|NQEX|Ask|368.620|516.630|40.15%|
SPA|10:31:36|EDGX|Ask|7.050|10.500|48.94%|
HCKT|10:31:36|CINC|Ask|3.640|5.500|51.10%|
IRDMZ|10:31:36|PACF|Bid|1.200|0.740|38.33%|
SRDX|10:31:36|CINC|Ask|11.280|14.980|32.80%|
AN|10:31:36|CINC|Bid|32.720|5.760|82.40%|
CWB|10:31:36|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:36|CINC|Bid|36.120|18.000|50.17%|
SPEX|10:31:36|PACF|Ask|1.640|2.270|38.41%|
SPEX|10:31:36|PACF|Ask|1.640|2.270|38.41%|
RSU|10:31:36|CINC|Ask|33.250|45.000|35.34%|
TNA|10:31:36|CHIC|Ask|41.290|57.000|38.05%|
MYRG|10:31:36|CINC|Ask|18.900|29.850|57.94%|
RAIL|10:31:36|CINC|Ask|17.330|29.550|70.51%|
GDP|10:31:36|CINC|Ask|15.690|22.000|40.22%|
TNA|10:31:37|CHIC|Ask|41.290|57.000|38.05%|
KOL|10:31:37|CINC|Ask|38.450|52.000|35.24%|
RUK|10:31:37|EDGX|Ask|30.250|49.980|65.22%|
REW|10:31:37|EDGX|Ask|68.280|100.000|46.46%|
MEAS|10:31:37|CINC|Ask|27.980|38.000|35.81%|
REW|10:31:37|EDGX|Ask|68.290|100.000|46.43%|
REW|10:31:37|EDGX|Ask|68.290|100.000|46.43%|
IGV|10:31:37|EDGX|Bid|51.340|30.050|41.47%|
FCBC|10:31:37|EDGX|Ask|11.000|14.800|34.55%|
RSU|10:31:37|CINC|Ask|33.250|45.000|35.34%|
NJ|10:31:37|EDGX|Bid|21.980|10.000|54.50%|
RSU|10:31:37|CINC|Ask|33.260|45.000|35.30%|
TNA|10:31:37|CHIC|Ask|41.280|57.000|38.08%|
ABBC|10:31:37|EDGX|Ask|8.070|11.990|48.57%|
AIN|10:31:37|CINC|Ask|20.110|28.250|40.48%|
ISR|10:31:37|PACF|Ask|1.100|1.520|38.18%|
RSU|10:31:37|CINC|Ask|33.250|45.000|35.34%|
NL|10:31:37|EDGX|Ask|12.210|19.620|60.69%|
RSU|10:31:37|CINC|Ask|33.260|45.000|35.30%|
DUG|10:31:37|CINC|Bid|36.730|24.920|32.15%|
COMV|10:31:37|CINC|Ask|2.080|3.100|49.04%|
VGK|10:31:37|CINC|Ask|43.270|66.000|52.53%|
MFLA|10:31:38|PACF|Ask|97.380|130.000|33.50%|
DUG|10:31:38|CINC|Bid|36.730|24.920|32.15%|
VGK|10:31:38|CINC|Ask|43.270|66.000|52.53%|
JCI.PR.Z|10:31:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|163.050|224.700|37.81%|
REW|10:31:38|EDGX|Ask|68.300|100.000|46.41%|
SCC|10:31:38|EDGX|Ask|23.230|35.000|50.67%|
BAB|10:31:38|EDGE|Bid|26.980|17.930|33.54%|
BAB|10:31:38|EDGE|Bid|26.980|17.930|33.54%|
BAB|10:31:38|EDGE|Ask|27.000|37.930|40.48%|
KOL|10:31:38|CINC|Ask|38.450|52.000|35.24%|
SRDX|10:31:38|EDGX|Ask|11.370|18.000|58.31%|
DLBS|10:31:38|EDGX|Bid|38.020|0.040|99.89%|
RSU|10:31:38|CINC|Ask|33.270|45.000|35.26%|
KOL|10:31:38|CINC|Ask|38.450|52.000|35.24%|
HTZ|10:31:38|CINC|Ask|10.060|16.740|66.40%|
UIS.PR.A|10:31:38|PACF|Bid|59.980|6.000|90.00%|
HBM|10:31:38|CINC|Ask|11.880|16.500|38.89%|
COW|10:31:38|EDGE|Ask|29.740|39.740|33.62%|
TNA|10:31:38|CHIC|Ask|41.350|57.000|37.85%|
REW|10:31:38|EDGX|Ask|68.290|100.000|46.43%|
REW|10:31:38|EDGX|Ask|68.290|100.000|46.43%|
REW|10:31:38|EDGX|Ask|68.290|100.000|46.43%|
TNA|10:31:38|CHIC|Ask|41.290|57.000|38.05%|
IGV|10:31:38|EDGX|Bid|51.340|30.050|41.47%|
QQQ|10:31:38|CINC|Bid|51.430|24.150|53.04%|
DUG|10:31:38|CINC|Bid|36.740|24.920|32.17%|
DUG|10:31:38|CINC|Bid|36.740|24.920|32.17%|
RSU|10:31:38|CINC|Ask|33.260|45.000|35.30%|
SCC|10:31:38|EDGX|Ask|23.240|35.000|50.60%|
IGV|10:31:38|EDGX|Bid|51.300|30.050|41.42%|
RSU|10:31:38|CINC|Ask|33.260|45.000|35.30%|
DLBS|10:31:38|EDGX|Bid|38.010|0.040|99.89%|
RSU|10:31:39|CINC|Ask|33.260|45.000|35.30%|
VGK|10:31:39|CINC|Ask|43.280|66.000|52.50%|
DUG|10:31:39|CINC|Bid|36.740|24.920|32.17%|
REW|10:31:39|EDGX|Ask|68.300|100.000|46.41%|
ACAT|10:31:39|CINC|Ask|13.020|17.840|37.02%|
DUG|10:31:39|CINC|Bid|36.730|24.920|32.15%|
DUG|10:31:39|CINC|Bid|36.730|24.920|32.15%|
DUG|10:31:39|CINC|Bid|36.730|24.920|32.15%|
DUG|10:31:39|CINC|Bid|36.730|24.920|32.15%|
DUG|10:31:39|CINC|Bid|36.730|24.920|32.15%|
DUG|10:31:39|CINC|Bid|36.730|24.920|32.15%|
DUG|10:31:39|CINC|Bid|36.730|24.920|32.15%|
DUG|10:31:39|CINC|Bid|36.730|24.920|32.15%|
GFF|10:31:39|CINC|Ask|7.720|12.000|55.44%|
KOL|10:31:39|CINC|Ask|38.450|52.000|35.24%|
DUG|10:31:39|CINC|Bid|36.730|24.920|32.15%|
RNO|10:31:39|CINC|Ask|18.690|28.500|52.49%|
DUG|10:31:39|CINC|Bid|36.730|24.920|32.15%|
IMOS|10:31:39|CINC|Ask|5.450|8.780|61.10%|
RSU|10:31:39|CINC|Ask|33.280|45.000|35.22%|
USCR|10:31:39|PACF|Bid|5.100|2.940|42.35%|
USCR|10:31:39|PACF|Ask|5.630|8.220|46.00%|
USCR|10:31:39|PACF|Bid|5.100|2.940|42.35%|
PSEM|10:31:39|EDGX|Ask|6.820|9.190|34.75%|
PSEM|10:31:39|CINC|Ask|6.820|9.500|39.30%|
LNC.PR|10:31:39|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:31:39|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:31:39|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:31:39|NQEX|Ask|561.280|782.430|39.40%|
SMS|10:31:39|CINC|Ask|14.920|20.000|34.05%|
KOL|10:31:39|CINC|Ask|38.520|52.000|34.99%|
IPCI|10:31:39|PACF|Ask|3.050|4.350|42.62%|
IYR|10:31:39|CINC|Ask|52.750|103.000|95.26%|
IYR|10:31:39|CINC|Ask|52.750|103.000|95.26%|
RSU|10:31:39|CINC|Ask|33.270|45.000|35.26%|
USCR|10:31:40|PACF|Bid|5.100|2.940|42.35%|
USCR|10:31:40|PACF|Ask|5.630|8.220|46.00%|
USCR|10:31:40|PACF|Bid|5.100|2.940|42.35%|
UIS.PR.A|10:31:40|PACF|Bid|60.000|6.000|90.00%|
GM.WS.B|10:31:40|EDGX|Ask|11.030|15.000|35.99%|
IDV|10:31:40|EDGX|Ask|29.820|42.100|41.18%|
IDV|10:31:40|EDGX|Ask|29.820|42.100|41.18%|
GIGM|10:31:40|CINC|Ask|1.000|1.600|60.02%|
IGV|10:31:40|EDGX|Bid|51.340|30.050|41.47%|
SCC|10:31:40|EDGX|Ask|23.230|35.000|50.67%|
VSAT|10:31:40|CINC|Ask|34.240|47.000|37.27%|
LBJ|10:31:40|CINC|Ask|17.360|24.500|41.13%|
DUG|10:31:40|CINC|Bid|36.710|24.920|32.12%|
CBEY|10:31:40|CINC|Ask|9.430|40.000|324.18%|
DUG|10:31:40|CINC|Bid|36.710|24.920|32.12%|
DUG|10:31:40|CINC|Bid|36.710|24.920|32.12%|
LTXC|10:31:40|BATY|Ask|6.020|16.020|166.11%|
IGV|10:31:40|EDGX|Bid|51.350|30.050|41.48%|
DUG|10:31:40|CINC|Bid|36.720|24.920|32.14%|
RSU|10:31:40|CINC|Ask|33.300|45.000|35.14%|
BDCL|10:31:40|EDGX|Ask|15.840|24.850|56.88%|
GBR|10:31:40|PACF|Ask|1.950|2.960|51.79%|
CXPO|10:31:40|CINC|Ask|2.380|4.110|72.69%|
KOL|10:31:40|CINC|Ask|38.520|52.000|34.99%|
STRI|10:31:40|CINC|Ask|10.400|14.750|41.83%|
CWB|10:31:40|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:40|CINC|Bid|36.120|18.000|50.17%|
BKD|10:31:40|CINC|Ask|13.730|18.950|38.02%|
DUG|10:31:41|CINC|Bid|36.710|24.920|32.12%|
DUG|10:31:41|CINC|Bid|36.710|24.920|32.12%|
DUG|10:31:41|CINC|Bid|36.710|24.920|32.12%|
DUG|10:31:41|CINC|Bid|36.710|24.920|32.12%|
DUG|10:31:41|CINC|Bid|36.710|24.920|32.12%|
DUG|10:31:41|CINC|Bid|36.710|24.920|32.12%|
DUG|10:31:41|CINC|Bid|36.710|24.920|32.12%|
DUG|10:31:41|CINC|Bid|36.710|24.920|32.12%|
DUG|10:31:41|CINC|Bid|36.710|24.920|32.12%|
ALNY|10:31:41|CINC|Ask|6.740|10.880|61.42%|
DLBS|10:31:41|EDGX|Bid|38.030|0.040|99.89%|
RSU|10:31:41|CINC|Ask|33.290|45.000|35.18%|
FCBC|10:31:41|EDGX|Ask|11.010|14.800|34.42%|
DUG|10:31:41|CINC|Bid|36.710|24.920|32.12%|
DUG|10:31:41|CINC|Bid|36.710|24.920|32.12%|
RNE|10:31:41|EDGX|Ask|14.790|22.000|48.75%|
DUG|10:31:41|CINC|Bid|36.690|24.920|32.08%|
NWK|10:31:41|PACF|Ask|2.130|4.770|123.94%|
DUG|10:31:41|CINC|Bid|36.680|24.920|32.06%|
DUG|10:31:41|CINC|Bid|36.680|24.920|32.06%|
DLBS|10:31:41|EDGX|Bid|38.030|0.040|99.89%|
ELTK|10:31:41|PACF|Ask|1.300|3.100|138.46%|
DUG|10:31:41|CINC|Bid|36.670|24.920|32.04%|
FRM|10:31:41|CINC|Ask|5.660|8.100|43.11%|
IYR|10:31:41|CINC|Ask|52.750|103.000|95.26%|
IYR|10:31:41|CINC|Ask|52.750|103.000|95.26%|
IYR|10:31:41|CINC|Ask|52.750|103.000|95.26%|
IYR|10:31:41|CINC|Ask|52.750|103.000|95.26%|
IYR|10:31:41|CINC|Ask|52.750|103.000|95.26%|
RVT|10:31:41|CINC|Ask|11.860|17.250|45.45%|
RVT|10:31:41|CINC|Ask|11.860|15.800|33.22%|
TNA|10:31:41|CHIC|Ask|41.410|57.000|37.65%|
TNA|10:31:41|CHIC|Ask|41.410|57.000|37.65%|
REW|10:31:41|EDGX|Ask|68.250|100.000|46.52%|
IYR|10:31:41|CINC|Ask|52.750|103.000|95.26%|
BAB|10:31:41|EDGE|Ask|27.000|37.930|40.48%|
BAB|10:31:41|EDGE|Bid|26.980|17.920|33.58%|
BAB|10:31:41|EDGE|Ask|27.000|37.930|40.48%|
IYR|10:31:41|CINC|Ask|52.750|103.000|95.26%|
TNA|10:31:41|CHIC|Ask|41.410|57.000|37.65%|
CR|10:31:41|CINC|Ask|38.130|54.500|42.93%|
HEK.U|10:31:41|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:31:41|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:31:41|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:31:41|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:31:41|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:31:41|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:31:41|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|10:31:41|NQEX|Ask|6.270|8.320|32.70%|
IFMI|10:31:41|PACF|Ask|1.940|4.250|119.07%|
IL|10:31:41|CINC|Ask|6.840|12.160|77.78%|
IGV|10:31:41|EDGX|Bid|51.370|30.050|41.50%|
RUK|10:31:41|EDGX|Ask|30.250|49.980|65.22%|
OYOG|10:31:41|CINC|Ask|67.980|97.500|43.42%|
VGK|10:31:41|CINC|Ask|43.310|66.000|52.39%|
HTZ|10:31:41|CINC|Ask|10.080|16.740|66.07%|
REW|10:31:41|EDGX|Ask|68.250|100.000|46.52%|
RUK|10:31:41|EDGX|Ask|30.250|49.980|65.22%|
RUK|10:31:41|EDGX|Ask|30.250|49.980|65.22%|
RUK|10:31:41|EDGX|Ask|30.250|49.980|65.22%|
PRIM|10:31:41|CINC|Ask|10.420|14.200|36.28%|
SFY|10:31:41|CINC|Ask|31.540|43.450|37.76%|
PRIM|10:31:41|CINC|Ask|10.420|14.200|36.28%|
RUK|10:31:41|EDGX|Ask|30.250|49.980|65.22%|
GLF|10:31:41|CINC|Ask|35.420|57.350|61.91%|
BDCL|10:31:41|EDGX|Ask|15.850|24.850|56.78%|
VGK|10:31:41|CINC|Ask|43.300|66.000|52.42%|
VGK|10:31:41|CINC|Ask|43.300|66.000|52.42%|
VGK|10:31:41|CINC|Ask|43.300|66.000|52.42%|
VGK|10:31:42|CINC|Ask|43.300|66.000|52.42%|
LDR|10:31:42|CINC|Ask|46.940|69.100|47.21%|
VGK|10:31:42|CINC|Ask|43.300|66.000|52.42%|
PBI.PR|10:31:42|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:31:42|NQEX|Ask|356.950|516.630|44.73%|
PBI.PR|10:31:42|NQEX|Ask|356.950|516.630|44.73%|
PBI.PR|10:31:42|NQEX|Ask|356.950|516.630|44.73%|
PBI.PR|10:31:42|NQEX|Ask|356.950|516.630|44.73%|
PBI.PR|10:31:42|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|10:31:42|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|10:31:42|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|10:31:42|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|10:31:42|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|10:31:42|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|10:31:42|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|10:31:42|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|10:31:42|NQEX|Ask|356.950|544.000|52.40%|
DOD|10:31:42|EDGE|Bid|8.080|0.010|99.88%|
DOD|10:31:42|EDGE|Bid|8.090|0.010|99.88%|
ASEI|10:31:42|CINC|Ask|58.210|88.000|51.18%|
FELE|10:31:42|CINC|Ask|41.060|78.000|89.97%|
VGK|10:31:42|CINC|Ask|43.300|66.000|52.42%|
FOC|10:31:42|BATS|Bid|25.210|11.010|56.33%|
FOC|10:31:42|BATS|Ask|27.260|41.470|52.13%|
DEL|10:31:42|EDGX|Bid|49.980|15.000|69.99%|
CWB|10:31:42|CINC|Bid|36.120|18.000|50.17%|
AIN|10:31:42|CINC|Ask|20.130|28.250|40.34%|
HBM|10:31:42|CINC|Ask|11.920|16.500|38.42%|
CWB|10:31:42|CINC|Bid|36.130|18.000|50.18%|
EZU|10:31:42|CINC|Ask|29.370|42.000|43.00%|
IYR|10:31:42|CINC|Ask|52.770|103.000|95.19%|
CWB|10:31:42|CINC|Bid|36.110|18.000|50.15%|
PEB|10:31:42|CINC|Ask|15.260|21.900|43.51%|
SHIP|10:31:42|PACF|Bid|3.020|1.820|39.74%|
URE|10:31:42|CINC|Ask|44.680|65.500|46.60%|
BBW|10:31:42|CINC|Ask|5.250|6.950|32.38%|
DIN|10:31:42|CINC|Ask|38.660|51.900|34.25%|
FOR|10:31:42|CINC|Ask|12.320|21.000|70.45%|
RDEN|10:31:42|CINC|Bid|26.530|14.000|47.23%|
EZU|10:31:42|CINC|Ask|29.370|42.000|43.00%|
RSU|10:31:42|CINC|Ask|33.320|45.000|35.05%|
CWB|10:31:42|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:42|CINC|Bid|36.120|18.000|50.17%|
DUG|10:31:42|CINC|Bid|36.660|24.920|32.02%|
DUG|10:31:42|CINC|Bid|36.660|24.920|32.02%|
DUG|10:31:42|CINC|Bid|36.660|24.920|32.02%|
DUG|10:31:42|CINC|Bid|36.660|24.920|32.02%|
VGK|10:31:42|CINC|Ask|43.310|66.000|52.39%|
KAR|10:31:42|CINC|Ask|15.020|20.790|38.42%|
IGV|10:31:42|EDGX|Bid|51.370|30.050|41.50%|
TGAL|10:31:42|PACF|Ask|3.340|4.500|34.73%|
CWB|10:31:42|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:42|CINC|Bid|36.120|18.000|50.17%|
WLBC|10:31:42|PACF|Ask|3.470|6.750|94.52%|
RUE|10:31:42|CINC|Ask|27.380|36.350|32.76%|
LNC.PR|10:31:42|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:31:42|NQEX|Ask|561.760|783.050|39.39%|
FOC|10:31:42|BATS|Bid|25.210|11.040|56.21%|
FOC|10:31:42|BATS|Ask|27.260|41.470|52.13%|
RSU|10:31:42|EDGX|Ask|33.320|46.750|40.31%|
REW|10:31:42|EDGX|Ask|68.240|100.000|46.54%|
VGK|10:31:42|CINC|Ask|43.320|66.000|52.35%|
TLB.WS|10:31:42|PACF|Bid|0.064|0.031|52.64%|
TLB.WS|10:31:42|PACF|Ask|0.070|0.110|57.14%|
EZU|10:31:42|CINC|Ask|29.370|42.000|43.00%|
DLBS|10:31:42|EDGX|Bid|38.030|0.040|99.89%|
RSU|10:31:42|CINC|Ask|33.330|45.000|35.01%|
DTN|10:31:42|EDGX|Ask|45.150|60.650|34.33%|
BAB|10:31:42|EDGE|Bid|26.980|17.920|33.58%|
BAB|10:31:42|EDGE|Bid|26.980|17.920|33.58%|
BAB|10:31:42|EDGE|Ask|27.000|37.920|40.44%|
BAB|10:31:42|EDGE|Bid|26.980|17.920|33.58%|
BAB|10:31:42|EDGE|Ask|27.000|37.930|40.48%|
ENY|10:31:42|CINC|Ask|16.890|23.230|37.54%|
IYR|10:31:42|CINC|Ask|52.790|103.000|95.11%|
IYR|10:31:42|CINC|Ask|52.790|103.000|95.11%|
IDI|10:31:42|PACF|Ask|1.390|2.050|47.48%|
WLBC|10:31:42|PACF|Ask|3.470|6.750|94.52%|
CYTXW|10:31:42|EDGX|Bid|1.710|1.110|35.09%|
KEG|10:31:42|CINC|Ask|14.550|21.000|44.33%|
SEAC|10:31:43|CINC|Ask|7.850|10.490|33.63%|
MMUS|10:31:43|PACF|Ask|5.000|9.940|98.80%|
RSU|10:31:43|EDGX|Ask|33.330|46.750|40.26%|
IGV|10:31:43|EDGX|Bid|51.380|30.050|41.51%|
DLBS|10:31:43|EDGX|Bid|38.040|0.040|99.89%|
RSU|10:31:43|CINC|Ask|33.340|45.000|34.97%|
SCC|10:31:43|EDGX|Ask|23.200|35.000|50.86%|
REW|10:31:43|EDGX|Ask|68.210|100.000|46.61%|
TAN|10:31:43|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:31:43|EDGX|Ask|5.330|7.170|34.52%|
IYR|10:31:43|CINC|Ask|52.800|103.000|95.08%|
IYR|10:31:43|CINC|Ask|52.800|103.000|95.08%|
FII|10:31:43|CINC|Ask|17.320|26.750|54.45%|
USCR|10:31:43|PACF|Bid|5.100|2.940|42.35%|
ZINC|10:31:43|EDGX|Ask|9.450|12.650|33.86%|
ZINC|10:31:43|EDGX|Ask|9.450|12.650|33.86%|
ZINC|10:31:43|EDGX|Ask|9.450|12.640|33.76%|
CRME|10:31:43|CINC|Ask|4.020|5.690|41.54%|
OPLK|10:31:43|EDGX|Ask|15.270|20.590|34.84%|
FSI|10:31:43|PACF|Ask|2.580|3.490|35.27%|
DLIA|10:31:43|EDGX|Ask|1.570|2.170|38.22%|
NGS|10:31:43|CINC|Ask|13.500|18.000|33.33%|
ATEC|10:31:43|CINC|Ask|2.270|4.000|76.21%|
AN|10:31:43|CINC|Bid|32.770|5.760|82.42%|
ZINC|10:31:43|EDGX|Ask|9.450|12.650|33.86%|
ZINC|10:31:43|EDGX|Ask|9.450|12.650|33.86%|
ORRF|10:31:43|EDGX|Ask|17.580|26.000|47.90%|
BAB|10:31:43|EDGE|Bid|26.980|17.920|33.58%|
BAB|10:31:43|EDGE|Ask|27.000|37.920|40.44%|
DLBS|10:31:43|EDGX|Bid|38.060|0.040|99.89%|
NSPH|10:31:43|CINC|Ask|1.470|2.470|68.03%|
SEAC|10:31:43|CINC|Ask|7.850|10.490|33.63%|
GDP|10:31:43|CINC|Ask|15.700|22.000|40.13%|
NSPH|10:31:43|CINC|Ask|1.470|2.470|68.03%|
UNT|10:31:43|CINC|Ask|46.550|63.180|35.73%|
CWB|10:31:43|CINC|Bid|36.120|18.000|50.17%|
IYR|10:31:43|CINC|Ask|52.800|103.000|95.08%|
IYR|10:31:43|CINC|Ask|52.800|103.000|95.08%|
CWB|10:31:43|CINC|Bid|36.130|18.000|50.18%|
UIS.PR.A|10:31:43|PACF|Bid|60.000|6.000|90.00%|
AIN|10:31:43|CINC|Ask|20.130|28.250|40.34%|
IILG|10:31:43|CINC|Ask|10.600|17.500|65.09%|
RSU|10:31:43|EDGX|Ask|33.340|46.750|40.22%|
IFMI|10:31:43|PACF|Ask|1.940|4.250|119.07%|
DQ|10:31:44|CINC|Ask|5.880|8.000|36.05%|
IYR|10:31:44|CINC|Ask|52.800|103.000|95.08%|
CNAM|10:31:44|PACF|Ask|1.150|1.800|56.52%|
DTN|10:31:44|EDGX|Ask|45.170|60.650|34.27%|
STRI|10:31:44|CINC|Ask|10.430|14.750|41.42%|
SHOR|10:31:44|CINC|Ask|7.010|10.000|42.65%|
GDP|10:31:44|CINC|Ask|15.700|22.000|40.13%|
PSP|10:31:44|EDGX|Ask|8.450|12.350|46.15%|
PSP|10:31:44|EDGX|Ask|8.450|12.350|46.15%|
REW|10:31:44|EDGX|Ask|68.180|100.000|46.67%|
DQ|10:31:44|CINC|Ask|5.890|8.000|35.82%|
KOL|10:31:44|CINC|Ask|38.500|52.000|35.06%|
DQ|10:31:44|CINC|Ask|5.890|8.000|35.82%|
DL|10:31:44|PACF|Bid|2.230|1.500|32.74%|
MASI|10:31:44|EDGX|Ask|23.540|33.750|43.37%|
FOC|10:31:44|BATS|Bid|25.210|11.060|56.13%|
FOC|10:31:44|BATS|Ask|27.280|41.490|52.09%|
SOCB|10:31:44|PACF|Ask|2.240|3.500|56.25%|
RSU|10:31:44|EDGX|Ask|33.370|46.750|40.10%|
RSU|10:31:44|EDGX|Ask|33.370|46.750|40.10%|
CSOD|10:31:44|CINC|Ask|14.570|19.250|32.12%|
RUTH|10:31:44|EDGX|Ask|4.980|6.640|33.33%|
SCC|10:31:44|EDGX|Ask|23.180|35.000|50.99%|
MTOR|10:31:44|CINC|Ask|8.690|12.000|38.09%|
IGV|10:31:44|EDGX|Bid|51.410|30.050|41.55%|
RSU|10:31:44|EDGX|Ask|33.380|46.750|40.05%|
ARC|10:31:44|CINC|Ask|3.820|8.500|122.51%|
NJ|10:31:44|EDGX|Bid|21.990|10.000|54.52%|
EXE|10:31:44|PACF|Ask|3.750|5.480|46.13%|
PSP|10:31:44|EDGX|Ask|8.450|12.350|46.15%|
HW|10:31:44|CINC|Ask|2.150|2.900|34.88%|
CWB|10:31:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:44|CINC|Bid|36.120|18.000|50.17%|
RUE|10:31:44|CINC|Ask|27.410|36.350|32.62%|
HW|10:31:44|CINC|Ask|2.150|2.900|34.88%|
GIFI|10:31:44|CINC|Ask|25.390|50.000|96.93%|
IRDMZ|10:31:44|PACF|Bid|1.200|0.740|38.33%|
REW|10:31:44|EDGX|Ask|68.120|100.000|46.80%|
ART|10:31:44|EDGX|Ask|8.590|11.460|33.41%|
DLBS|10:31:44|EDGX|Bid|38.070|0.040|99.89%|
GBR|10:31:44|PACF|Ask|1.950|2.960|51.79%|
VR|10:31:44|CINC|Bid|24.530|14.000|42.93%|
CWB|10:31:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:31:44|CINC|Bid|36.110|18.000|50.15%|
WTI|10:31:44|CINC|Ask|19.640|28.000|42.57%|
GIGM|10:31:44|CINC|Ask|1.040|1.600|53.85%|
NJ|10:31:44|EDGX|Bid|21.980|10.000|54.50%|
SXC|10:31:44|CINC|Ask|12.160|18.000|48.03%|
KV.B|10:31:44|PACF|Bid|1.600|0.830|48.13%|
BAB|10:31:44|EDGE|Ask|27.000|37.920|40.44%|
BAB|10:31:44|EDGE|Bid|26.980|17.910|33.62%|
BAB|10:31:44|EDGE|Ask|27.000|37.920|40.44%|
GDP|10:31:44|CINC|Ask|15.700|22.000|40.13%|
IFMI|10:31:45|PACF|Ask|1.940|4.250|119.07%|
PBI.PR|10:31:45|NQEX|Ask|357.450|472.250|32.12%|
PBI.PR|10:31:45|NQEX|Ask|357.450|472.250|32.12%|
PBI.PR|10:31:45|NQEX|Ask|357.450|472.250|32.12%|
PBI.PR|10:31:45|NQEX|Ask|357.450|472.250|32.12%|
DEL|10:31:45|EDGX|Bid|50.040|15.000|70.02%|
DLIA|10:31:45|EDGX|Ask|1.570|2.170|38.22%|
TFX|10:31:45|CINC|Ask|51.510|75.000|45.60%|
GFF|10:31:45|CINC|Ask|7.710|12.000|55.64%|
RPTP|10:31:45|CINC|Bid|4.350|2.000|54.02%|
FFCH|10:31:45|CINC|Ask|6.220|10.820|73.95%|
LCAV|10:31:45|CINC|Ask|3.200|6.500|103.12%|
FFCH|10:31:45|CINC|Ask|6.290|10.820|72.02%|
IYR|10:31:45|CINC|Ask|52.830|103.000|94.96%|
IYR|10:31:45|CINC|Ask|52.830|103.000|94.96%|
IYR|10:31:45|CINC|Ask|52.840|103.000|94.93%|
TGAL|10:31:45|PACF|Ask|3.340|4.500|34.73%|
IYR|10:31:45|CINC|Ask|52.840|103.000|94.93%|
PRMW|10:31:45|CINC|Ask|6.480|16.000|146.91%|
PRMW|10:31:45|CINC|Ask|6.480|16.000|146.91%|
CWB|10:31:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:45|CINC|Bid|36.120|18.000|50.17%|
RSU|10:31:45|EDGX|Ask|33.390|46.750|40.01%|
RSU|10:31:45|CINC|Ask|33.390|45.000|34.77%|
FOC|10:31:45|BATS|Bid|25.240|11.060|56.18%|
FOC|10:31:45|BATS|Ask|27.300|41.510|52.05%|
SCC|10:31:45|EDGX|Ask|23.180|35.000|50.99%|
IPCM|10:31:45|CINC|Ask|38.960|52.250|34.11%|
REW|10:31:45|EDGX|Ask|68.100|100.000|46.84%|
SCC|10:31:45|EDGX|Ask|23.180|35.000|50.99%|
RUK|10:31:45|EDGX|Ask|30.260|49.980|65.17%|
IYR|10:31:45|CINC|Ask|52.840|103.000|94.93%|
NWK|10:31:45|PACF|Ask|2.130|4.770|123.94%|
SWS|10:31:45|CINC|Ask|4.280|6.230|45.56%|
IYR|10:31:45|CINC|Ask|52.840|103.000|94.93%|
SFSA|10:31:45|CINC|Bid|53.790|15.190|71.76%|
RSU|10:31:45|CINC|Ask|33.400|45.000|34.73%|
NYB.PR.U|10:31:45|BATS|Bid|43.000|2.910|93.23%|
RUK|10:31:45|EDGX|Ask|30.280|49.980|65.06%|
DMAN|10:31:45|CINC|Ask|6.470|9.000|39.10%|
THO|10:31:45|CINC|Ask|18.370|29.450|60.32%|
IL|10:31:45|CINC|Ask|6.850|12.160|77.52%|
IYR|10:31:45|CINC|Ask|52.850|103.000|94.89%|
ENY|10:31:45|CINC|Ask|16.910|23.230|37.37%|
REW|10:31:45|EDGX|Ask|68.070|100.000|46.91%|
GM.WS.B|10:31:45|EDGX|Ask|11.030|15.000|35.99%|
AHT|10:31:46|EDGX|Ask|7.350|10.990|49.52%|
TTMI|10:31:46|CINC|Ask|10.160|15.830|55.81%|
REW|10:31:46|EDGX|Ask|68.070|100.000|46.91%|
REW|10:31:46|EDGX|Ask|68.070|100.000|46.91%|
HCKT|10:31:46|EDGX|Ask|3.630|4.950|36.36%|
RSU|10:31:46|EDGX|Ask|33.410|46.750|39.93%|
GBR|10:31:46|PACF|Ask|1.950|2.960|51.79%|
RSU|10:31:46|CINC|Ask|33.410|45.000|34.69%|
SXC|10:31:46|CINC|Ask|12.160|18.000|48.03%|
REW|10:31:46|EDGX|Ask|68.070|100.000|46.91%|
SCC|10:31:46|EDGX|Ask|23.160|35.000|51.12%|
RSU|10:31:46|EDGX|Ask|33.420|46.750|39.89%|
RSU|10:31:46|CINC|Ask|33.420|45.000|34.65%|
PVA|10:31:46|CINC|Ask|9.470|15.000|58.39%|
AHT|10:31:46|EDGX|Ask|7.380|11.000|49.05%|
IYR|10:31:46|CINC|Ask|52.850|103.000|94.89%|
IYR|10:31:46|CINC|Ask|52.850|103.000|94.89%|
SWS|10:31:46|CINC|Ask|4.280|6.230|45.56%|
CWB|10:31:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:46|CINC|Bid|36.120|18.000|50.17%|
TNA|10:31:46|CHIC|Ask|41.610|57.000|36.99%|
RUK|10:31:46|EDGX|Ask|30.310|49.980|64.90%|
REW|10:31:46|EDGX|Ask|68.050|100.000|46.95%|
REW|10:31:46|EDGX|Ask|68.100|100.000|46.84%|
RUK|10:31:46|EDGX|Ask|30.310|49.980|64.90%|
RUK|10:31:46|EDGX|Ask|30.310|49.980|64.90%|
REW|10:31:46|EDGX|Ask|68.090|100.000|46.86%|
TNA|10:31:46|CHIC|Ask|41.590|57.000|37.05%|
CWB|10:31:46|CINC|Bid|36.110|18.000|50.15%|
IGV|10:31:46|EDGX|Bid|51.440|30.050|41.58%|
UIS.PR.A|10:31:46|PACF|Bid|60.020|6.000|90.00%|
REW|10:31:46|EDGX|Ask|68.120|100.000|46.80%|
CDXS|10:31:46|CINC|Ask|6.250|9.480|51.68%|
CWB|10:31:46|CINC|Bid|36.110|18.000|50.15%|
REW|10:31:46|EDGX|Ask|68.120|100.000|46.80%|
CWB|10:31:46|CINC|Bid|36.110|18.000|50.15%|
KWR|10:31:46|CINC|Ask|30.590|47.000|53.64%|
REW|10:31:46|EDGX|Ask|68.120|100.000|46.80%|
IBIO|10:31:46|PACF|Ask|2.050|2.950|43.90%|
IBIO|10:31:46|PACF|Ask|2.050|2.950|43.90%|
BKD|10:31:46|CINC|Ask|13.750|18.950|37.82%|
REW|10:31:46|EDGX|Ask|68.120|100.000|46.80%|
RSU|10:31:46|CINC|Ask|33.400|45.000|34.73%|
PSP|10:31:47|EDGX|Ask|8.450|12.350|46.15%|
CWB|10:31:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:31:47|CINC|Bid|36.120|18.000|50.17%|
NEWS|10:31:47|CINC|Ask|8.420|11.750|39.55%|
KNL|10:31:47|CINC|Ask|15.290|24.890|62.79%|
BPS|10:31:47|BATS|Bid|12.850|7.450|42.02%|
KAR|10:31:47|CINC|Ask|15.100|20.790|37.68%|
EGX|10:31:47|BATS|Bid|2.810|0.260|90.75%|
EMI|10:31:47|BATS|Bid|11.480|0.680|94.08%|
NGO|10:31:47|BATS|Bid|12.790|7.640|40.27%|
VQ|10:31:47|CINC|Ask|9.500|15.120|59.16%|
NII|10:31:47|BATS|Bid|13.920|7.040|49.43%|
NMB|10:31:47|BATS|Bid|12.810|7.500|41.45%|
NPN|10:31:47|BATS|Bid|14.190|0.350|97.53%|
MAB|10:31:47|BATS|Bid|13.200|1.870|85.83%|
RAP|10:31:47|BATS|Bid|16.250|9.110|43.94%|
RFA|10:31:47|BATS|Bid|11.720|7.040|39.93%|
RNJ|10:31:47|BATS|Bid|12.120|7.770|35.89%|
VOQ|10:31:47|BATS|Bid|14.410|8.500|41.01%|
SPWRB|10:31:47|CINC|Ask|11.490|17.000|47.95%|
SPWRB|10:31:47|CINC|Ask|11.530|17.000|47.44%|
SPWRB|10:31:47|CINC|Ask|11.530|17.000|47.44%|
ESTE|10:31:47|PACF|Ask|11.510|17.200|49.44%|
REW|10:31:47|EDGX|Ask|68.110|100.000|46.82%|
REW|10:31:47|EDGX|Ask|68.130|100.000|46.78%|
REW|10:31:47|EDGX|Ask|68.130|100.000|46.78%|
ISR|10:31:47|PACF|Ask|1.100|1.520|38.18%|
ZBRA|10:31:47|CINC|Ask|32.020|42.750|33.51%|
RJI|10:31:47|CINC|Ask|8.740|13.500|54.46%|
RSU|10:31:48|CINC|Ask|33.380|45.000|34.81%|
RSU|10:31:48|CINC|Ask|33.380|45.000|34.81%|
PBI.PR|10:31:48|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|10:31:48|NQEX|Ask|357.280|472.890|32.36%|
SPWRB|10:31:48|CINC|Ask|11.480|17.000|48.08%|
SPWRB|10:31:48|CINC|Ask|11.480|17.000|48.08%|
CGV|10:31:48|CINC|Ask|22.690|35.000|54.25%|
AIN|10:31:48|CINC|Ask|20.120|28.250|40.41%|
IGV|10:31:48|EDGX|Bid|51.410|30.050|41.55%|
REW|10:31:48|EDGX|Ask|68.120|100.000|46.80%|
IYR|10:31:48|CINC|Ask|52.860|103.000|94.85%|
IYR|10:31:48|CINC|Ask|52.870|103.000|94.82%|
CPSI|10:31:48|CINC|Ask|62.630|86.000|37.31%|
LNC.PR|10:31:48|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:31:48|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:31:48|NQEX|Ask|562.560|784.070|39.38%|
DEXO|10:31:48|PACF|Ask|1.490|2.350|57.72%|
IYR|10:31:48|CINC|Ask|52.860|103.000|94.85%|
GDP|10:31:48|CINC|Ask|15.700|22.000|40.13%|
IYR|10:31:48|CINC|Ask|52.860|103.000|94.85%|
REW|10:31:48|EDGX|Ask|68.080|100.000|46.89%|
ALNY|10:31:48|CINC|Ask|6.800|10.880|60.00%|
AHT|10:31:48|EDGX|Ask|7.380|11.000|49.05%|
TNA|10:31:48|CHIC|Ask|41.590|57.000|37.05%|
REW|10:31:49|EDGX|Ask|68.080|100.000|46.89%|
UIS.PR.A|10:31:49|PACF|Bid|60.050|6.000|90.01%|
RUK|10:31:49|EDGX|Ask|30.320|49.980|64.84%|
EROCW|10:31:49|PACF|Bid|3.700|1.510|59.19%|
RSTI|10:31:49|CINC|Ask|24.660|35.000|41.93%|
RUK|10:31:49|EDGX|Ask|30.320|49.980|64.84%|
RSU|10:31:49|CINC|Ask|33.420|45.000|34.65%|
RSU|10:31:49|CINC|Ask|33.400|45.000|34.73%|
IYR|10:31:49|CINC|Ask|52.870|103.000|94.82%|
IYR|10:31:49|CINC|Ask|52.870|103.000|94.82%|
SUP|10:31:49|EDGX|Ask|15.710|22.500|43.22%|
NJ|10:31:49|EDGX|Bid|21.980|10.000|54.50%|
KOL|10:31:49|CINC|Ask|38.600|52.000|34.72%|
NJ|10:31:49|EDGX|Bid|21.980|10.000|54.50%|
AIT|10:31:49|CINC|Ask|26.500|36.090|36.19%|
IYR|10:31:49|CINC|Ask|52.860|103.000|94.85%|
GDP|10:31:49|CINC|Ask|15.700|22.000|40.13%|
MCS|10:31:49|CINC|Ask|8.650|14.500|67.63%|
AN|10:31:49|CINC|Bid|32.860|5.760|82.47%|
IYR|10:31:49|CINC|Ask|52.860|103.000|94.85%|
TGAL|10:31:49|PACF|Ask|3.330|4.500|35.14%|
IYR|10:31:49|CINC|Ask|52.860|103.000|94.85%|
SGRP|10:31:49|PACF|Bid|1.170|0.540|53.85%|
IYR|10:31:49|CINC|Ask|52.860|103.000|94.85%|
SPEX|10:31:49|PACF|Ask|1.640|2.270|38.41%|
IYR|10:31:49|CINC|Ask|52.860|103.000|94.85%|
IDI|10:31:49|PACF|Ask|1.390|2.050|47.48%|
IYR|10:31:49|CINC|Ask|52.860|103.000|94.85%|
IYR|10:31:49|CINC|Ask|52.860|103.000|94.85%|
TAN|10:31:50|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:31:50|EDGX|Ask|5.330|7.170|34.52%|
SPEX|10:31:50|PACF|Ask|1.640|2.270|38.41%|
GDP|10:31:50|CINC|Ask|15.700|22.000|40.13%|
UIS.PR.A|10:31:50|PACF|Bid|58.120|6.000|89.68%|
IYR|10:31:50|CINC|Ask|52.870|103.000|94.82%|
IBIO|10:31:50|PACF|Ask|2.050|2.950|43.90%|
KOL|10:31:50|CINC|Ask|38.600|52.000|34.72%|
IPCI|10:31:50|PACF|Ask|3.050|4.350|42.62%|
PRMW|10:31:50|CINC|Ask|6.480|16.000|146.91%|
PRMW|10:31:50|CINC|Ask|6.480|16.000|146.91%|
REW|10:31:50|EDGX|Ask|68.070|100.000|46.91%|
WIA|10:31:50|CINC|Bid|12.880|0.960|92.55%|
MASI|10:31:50|EDGX|Ask|23.540|33.750|43.37%|
FWRD|10:31:50|CINC|Ask|25.800|35.000|35.66%|
TAN|10:31:50|EDGX|Ask|5.330|7.170|34.52%|
KOL|10:31:50|CINC|Ask|38.580|52.000|34.78%|
BDCS|10:31:50|NQEX|Ask|19.880|27.650|39.08%|
ESTE|10:31:51|PACF|Ask|11.510|17.200|49.44%|
TAN|10:31:51|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:31:51|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:31:51|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:31:51|EDGX|Ask|5.330|7.170|34.52%|
RSU|10:31:51|CINC|Ask|33.400|45.000|34.73%|
TAN|10:31:51|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:31:51|EDGX|Ask|5.330|7.170|34.52%|
PTN|10:31:51|EDGX|Ask|0.790|1.900|140.51%|
RSU|10:31:51|CINC|Ask|33.400|45.000|34.73%|
REW|10:31:51|EDGX|Ask|68.090|100.000|46.86%|
KOL|10:31:51|CINC|Ask|38.580|52.000|34.78%|
SXC|10:31:51|CINC|Ask|12.160|18.000|48.03%|
SCC|10:31:51|EDGX|Ask|23.160|35.000|51.12%|
TAN|10:31:51|EDGX|Ask|5.330|7.170|34.52%|
RSU|10:31:51|CINC|Ask|33.400|45.000|34.73%|
RSU|10:31:51|CINC|Ask|33.400|45.000|34.73%|
CNAM|10:31:51|PACF|Ask|1.150|1.800|56.52%|
BECN|10:31:51|PHIL|Bid|15.470|5.460|64.71%|
MAPP|10:31:52|CINC|Ask|11.480|15.950|38.94%|
DLBS|10:31:52|EDGX|Bid|38.070|0.040|99.89%|
VVTV|10:31:52|CINC|Ask|5.140|7.000|36.19%|
FCBC|10:31:52|EDGX|Ask|10.970|14.800|34.91%|
FCBC|10:31:52|EDGX|Ask|10.970|14.800|34.91%|
REW|10:31:52|EDGX|Ask|68.090|100.000|46.86%|
QQQ|10:31:52|CINC|Bid|51.520|24.150|53.13%|
QQQ|10:31:52|CINC|Bid|51.520|24.150|53.13%|
IGV|10:31:52|EDGX|Bid|51.420|30.050|41.56%|
III|10:31:52|CINC|Ask|1.380|3.000|117.39%|
KOL|10:31:52|CINC|Ask|38.580|52.000|34.78%|
UIS.PR.A|10:31:52|PACF|Bid|60.080|6.000|90.01%|
RSU|10:31:52|CINC|Ask|33.390|45.000|34.77%|
BKD|10:31:52|CINC|Ask|13.750|18.950|37.82%|
CBK|10:31:52|CINC|Ask|5.070|7.250|43.00%|
IGV|10:31:52|EDGX|Bid|51.430|30.050|41.57%|
FOC|10:31:52|BATS|Bid|25.240|11.060|56.18%|
FOC|10:31:52|BATS|Ask|27.300|41.490|51.98%|
SCC|10:31:52|EDGX|Ask|23.160|35.000|51.12%|
TNA|10:31:52|CHIC|Ask|41.610|57.000|36.99%|
REW|10:31:52|EDGX|Ask|68.100|100.000|46.84%|
REW|10:31:52|EDGX|Ask|68.100|100.000|46.84%|
QQQ|10:31:52|CINC|Bid|51.520|24.150|53.13%|
IGV|10:31:52|EDGX|Bid|51.430|30.050|41.57%|
LTXC|10:31:52|BATY|Ask|6.050|16.040|165.12%|
WLBC|10:31:52|PACF|Ask|3.470|6.750|94.52%|
QQQ|10:31:52|CINC|Bid|51.520|24.150|53.13%|
REW|10:31:52|EDGX|Ask|68.130|100.000|46.78%|
KOL|10:31:52|CINC|Ask|38.580|52.000|34.78%|
VGK|10:31:52|CINC|Ask|43.320|66.000|52.35%|
IGV|10:31:52|EDGX|Bid|51.420|30.050|41.56%|
EZU|10:31:53|CINC|Ask|29.420|42.000|42.76%|
LEN.B|10:31:53|EDGX|Ask|10.410|20.010|92.22%|
EZU|10:31:53|CINC|Ask|29.420|42.000|42.76%|
IGV|10:31:53|EDGX|Bid|51.410|30.050|41.55%|
KOL|10:31:53|CINC|Ask|38.570|52.000|34.82%|
TNA|10:31:53|CHIC|Ask|41.550|57.000|37.18%|
EZU|10:31:53|CINC|Ask|29.410|42.000|42.81%|
GCFB|10:31:53|PACF|Ask|3.040|4.630|52.30%|
JFBI|10:31:53|PACF|Bid|3.000|1.460|51.33%|
ALOG|10:31:53|CINC|Ask|46.290|61.320|32.47%|
HBM|10:31:53|CINC|Ask|11.920|16.500|38.42%|
CWB|10:31:53|CINC|Bid|36.140|18.000|50.19%|
URE|10:31:53|CINC|Ask|44.820|65.500|46.14%|
HBM|10:31:53|CINC|Ask|11.920|16.500|38.42%|
REW|10:31:53|EDGX|Ask|68.120|100.000|46.80%|
CWB|10:31:53|CINC|Bid|36.130|18.000|50.18%|
SPWRB|10:31:53|CINC|Ask|11.480|17.000|48.08%|
SPWRB|10:31:53|CINC|Ask|11.500|17.000|47.83%|
SPWRB|10:31:53|CINC|Ask|11.500|17.000|47.83%|
NAV|10:31:53|CINC|Bid|36.990|10.000|72.97%|
BAC.WS.A|10:31:53|EDGX|Ask|2.770|4.840|74.73%|
UIS.PR.A|10:31:53|PACF|Bid|59.540|6.000|89.92%|
RSU|10:31:53|CINC|Ask|33.380|45.000|34.81%|
REW|10:31:53|EDGX|Ask|68.140|100.000|46.76%|
REW|10:31:53|EDGX|Ask|68.140|100.000|46.76%|
NAV|10:31:53|CINC|Bid|36.990|10.000|72.97%|
BAC.WS.A|10:31:53|EDGX|Ask|2.770|4.840|74.73%|
RSU|10:31:53|CINC|Ask|33.360|45.000|34.89%|
RSU|10:31:53|CINC|Ask|33.360|45.000|34.89%|
PSP|10:31:53|EDGX|Ask|8.450|12.350|46.15%|
PSP|10:31:53|EDGX|Ask|8.450|12.350|46.15%|
TAN|10:31:53|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:31:53|EDGX|Ask|5.330|7.170|34.52%|
CWB|10:31:54|CINC|Bid|36.130|18.000|50.18%|
JFBI|10:31:54|PACF|Bid|3.000|1.460|51.33%|
REW|10:31:54|EDGX|Ask|68.130|100.000|46.78%|
CYCC|10:31:54|PACF|Ask|0.795|1.080|35.85%|
LTXC|10:31:54|BATY|Ask|6.050|16.040|165.12%|
MFLA|10:31:54|CBOE|Ask|90.180|132.250|46.65%|
VC|10:31:54|EDGX|Ask|49.440|68.000|37.54%|
IL|10:31:54|CINC|Ask|6.900|12.160|76.23%|
FRP|10:31:54|CINC|Ask|6.510|10.770|65.44%|
CWB|10:31:54|CINC|Bid|36.130|18.000|50.18%|
COW|10:31:54|EDGE|Ask|29.740|39.750|33.66%|
GGAL|10:31:54|EDGX|Ask|12.020|16.250|35.19%|
REW|10:31:54|EDGX|Ask|68.140|100.000|46.76%|
RSU|10:31:54|CINC|Ask|33.370|45.000|34.85%|
VGK|10:31:54|CINC|Ask|43.320|66.000|52.35%|
CWB|10:31:54|CINC|Bid|36.130|18.000|50.18%|
RSU|10:31:54|CINC|Ask|33.360|45.000|34.89%|
CWB|10:31:54|CINC|Bid|36.140|18.000|50.19%|
CWB|10:31:54|CINC|Bid|36.140|18.000|50.19%|
KAR|10:31:54|CINC|Ask|15.100|20.790|37.68%|
UNXL|10:31:54|PACF|Bid|5.470|3.420|37.48%|
CWB|10:31:54|CINC|Bid|36.130|18.000|50.18%|
CWB|10:31:54|CINC|Bid|36.130|18.000|50.18%|
NEWS|10:31:54|CINC|Ask|8.410|11.750|39.71%|
FOC|10:31:54|BATS|Bid|25.240|11.030|56.30%|
FOC|10:31:54|BATS|Ask|27.300|41.490|51.98%|
LNC.PR|10:31:54|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:31:54|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:31:54|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:31:54|NQEX|Ask|562.080|783.460|39.39%|
RSU|10:31:54|CINC|Ask|33.340|45.000|34.97%|
VGK|10:31:54|CINC|Ask|43.300|66.000|52.42%|
PBI.PR|10:31:54|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|10:31:54|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|10:31:54|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|10:31:54|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|10:31:54|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|10:31:54|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|10:31:54|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|10:31:54|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|10:31:54|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|10:31:54|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:31:54|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:31:54|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:31:54|NQEX|Ask|356.950|472.250|32.30%|
RSU|10:31:54|CINC|Ask|33.350|45.000|34.93%|
DLBS|10:31:54|EDGX|Bid|38.060|0.040|99.89%|
NAV.PR.D|10:31:54|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:31:54|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:31:54|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:31:54|NQEX|Ask|11.760|18.940|61.05%|
NAV.PR.D|10:31:54|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:54|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:54|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:54|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:54|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:54|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:54|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:54|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:31:54|NQEX|Ask|11.760|15.820|34.52%|
OPTR|10:31:55|BATY|Ask|7.110|17.110|140.65%|
OPTR|10:31:55|BATY|Ask|7.110|17.110|140.65%|
OPTR|10:31:55|BATY|Ask|7.110|17.110|140.65%|
SCC|10:31:55|EDGX|Ask|23.170|35.000|51.06%|
EZU|10:31:55|CINC|Ask|29.400|42.000|42.86%|
RSU|10:31:55|CINC|Ask|33.360|45.000|34.89%|
REMX|10:31:55|CINC|Ask|20.170|26.900|33.37%|
UIS.PR.A|10:31:55|PACF|Bid|60.100|6.000|90.02%|
TNA|10:31:55|CHIC|Ask|41.520|57.000|37.28%|
REW|10:31:55|EDGX|Ask|68.150|100.000|46.74%|
REW|10:31:55|EDGX|Ask|68.150|100.000|46.74%|
TNA|10:31:55|CHIC|Ask|41.500|57.000|37.35%|
QQQ|10:31:55|CINC|Bid|51.490|24.150|53.10%|
QQQ|10:31:55|CINC|Bid|51.490|24.150|53.10%|
SCC|10:31:55|EDGX|Ask|23.180|35.000|50.99%|
QQQ|10:31:55|CINC|Bid|51.490|24.150|53.10%|
QQQ|10:31:55|CINC|Bid|51.490|24.150|53.10%|
EZU|10:31:55|CINC|Ask|29.400|42.000|42.86%|
EZU|10:31:55|CINC|Ask|29.400|42.000|42.86%|
TNA|10:31:55|CHIC|Ask|41.470|57.000|37.45%|
IBI|10:31:55|EDGX|Ask|13.730|22.000|60.23%|
URE|10:31:55|CINC|Ask|44.780|65.500|46.27%|
NJ|10:31:55|EDGX|Bid|21.980|10.000|54.50%|
IGV|10:31:55|EDGX|Bid|51.390|30.050|41.53%|
UDRL|10:31:55|CINC|Ask|8.020|11.750|46.51%|
HILL|10:31:55|CINC|Bid|1.710|0.480|71.93%|
HILL|10:31:55|CINC|Bid|1.710|0.480|71.93%|
HILL|10:31:55|CINC|Bid|1.710|0.480|71.93%|
TREX|10:31:55|EDGX|Ask|16.880|30.000|77.73%|
TREX|10:31:55|EDGX|Ask|16.880|30.000|77.73%|
DLBS|10:31:55|EDGX|Bid|38.070|0.040|99.89%|
CONN|10:31:55|CINC|Ask|6.210|9.300|49.76%|
VGK|10:31:55|CINC|Ask|43.300|66.000|52.42%|
HILL|10:31:55|CINC|Bid|1.710|0.480|71.93%|
EZU|10:31:56|CINC|Ask|29.390|42.000|42.91%|
GDP|10:31:56|CINC|Ask|15.720|22.000|39.95%|
VGK|10:31:56|CINC|Ask|43.300|66.000|52.42%|
REW|10:31:56|EDGX|Ask|68.190|100.000|46.65%|
IGV|10:31:56|EDGX|Bid|51.390|30.050|41.53%|
VGK|10:31:56|CINC|Ask|43.300|66.000|52.42%|
CONN|10:31:56|CINC|Ask|6.210|9.300|49.76%|
UIS.PR.A|10:31:56|PACF|Bid|60.100|6.000|90.02%|
IGV|10:31:56|EDGX|Bid|51.390|30.050|41.53%|
VGK|10:31:56|CINC|Ask|43.310|66.000|52.39%|
REW|10:31:56|EDGX|Ask|68.190|100.000|46.65%|
DLBS|10:31:56|EDGX|Bid|38.080|0.040|99.89%|
URE|10:31:56|CINC|Ask|44.800|65.500|46.21%|
URE|10:31:56|CINC|Ask|44.800|65.500|46.21%|
BAB|10:31:56|EDGE|Bid|26.980|17.910|33.62%|
BAB|10:31:56|EDGE|Bid|26.980|17.910|33.62%|
BAB|10:31:56|EDGE|Ask|27.000|37.910|40.41%|
IGV|10:31:56|EDGX|Bid|51.410|30.050|41.55%|
DLBS|10:31:56|EDGX|Bid|38.090|0.040|99.89%|
RSU|10:31:56|CINC|Ask|33.360|45.000|34.89%|
REMX|10:31:56|CINC|Ask|20.170|26.900|33.37%|
RSU|10:31:56|CINC|Ask|33.340|45.000|34.97%|
GDP|10:31:56|CINC|Ask|15.720|22.000|39.95%|
GDP|10:31:56|CINC|Ask|15.720|22.000|39.95%|
CVGI|10:31:56|CINC|Ask|6.330|16.000|152.76%|
CVGI|10:31:56|CINC|Ask|6.330|16.000|152.76%|
GTN|10:31:56|EDGX|Ask|1.680|2.220|32.14%|
GTN|10:31:56|EDGX|Ask|1.680|2.220|32.14%|
IGV|10:31:56|EDGX|Bid|51.410|30.050|41.55%|
AIN|10:31:56|CINC|Ask|20.090|28.250|40.62%|
LFL|10:31:56|CINC|Ask|22.870|32.300|41.23%|
REW|10:31:56|EDGX|Ask|68.150|100.000|46.74%|
VGK|10:31:56|CINC|Ask|43.320|66.000|52.35%|
VGK|10:31:57|CINC|Ask|43.320|66.000|52.35%|
REW|10:31:57|EDGX|Ask|68.150|100.000|46.74%|
REW|10:31:57|EDGX|Ask|68.150|100.000|46.74%|
NWK|10:31:57|EDGX|Ask|2.140|3.250|51.87%|
JFBI|10:31:57|PACF|Bid|3.000|1.460|51.33%|
HCII|10:31:57|PACF|Ask|6.420|10.300|60.44%|
OPTR|10:31:57|BATY|Ask|7.100|17.110|140.99%|
IYR|10:31:57|CINC|Ask|52.850|103.000|94.89%|
IGV|10:31:57|EDGX|Bid|51.420|30.050|41.56%|
DRRX|10:31:57|CINC|Ask|1.660|2.300|38.55%|
VGK|10:31:57|CINC|Ask|43.330|66.000|52.32%|
RGA|10:31:57|EDGX|Ask|48.730|64.350|32.05%|
NWK|10:31:57|PACF|Ask|2.200|4.770|116.82%|
NWK|10:31:57|PACF|Ask|2.200|4.770|116.82%|
LNC.PR|10:31:57|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:31:57|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:31:57|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:31:57|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:31:57|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:31:57|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:31:57|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:31:57|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:31:57|NQEX|Ask|562.080|783.460|39.39%|
FRM|10:31:57|CINC|Ask|5.680|8.100|42.61%|
NWK|10:31:57|PACF|Ask|2.200|4.770|116.82%|
VGK|10:31:57|CINC|Ask|43.330|66.000|52.32%|
AFFY|10:31:57|CINC|Ask|4.140|7.800|88.41%|
FLWS|10:31:57|EDGX|Ask|2.420|3.300|36.36%|
NAV.PR.D|10:31:57|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:31:57|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:31:57|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:31:57|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|10:31:57|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:31:57|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:31:57|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:31:57|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:31:57|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:31:57|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:31:57|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:31:57|NQEX|Ask|11.770|16.720|42.06%|
NAV.PR.D|10:31:57|NQEX|Ask|11.770|16.720|42.06%|
SF|10:31:58|CINC|Ask|27.010|45.000|66.60%|
PBI.PR|10:31:58|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:31:58|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:31:58|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:31:58|NQEX|Ask|357.120|472.470|32.30%|
KOL|10:31:58|CINC|Ask|38.540|52.000|34.92%|
RGA|10:31:58|EDGX|Ask|48.740|64.350|32.03%|
RGA|10:31:58|EDGX|Ask|48.730|64.350|32.05%|
IL|10:31:58|CINC|Ask|6.940|12.160|75.22%|
IYR|10:31:58|CINC|Ask|52.860|103.000|94.85%|
HHGP|10:31:58|CINC|Ask|4.460|6.900|54.71%|
BAB|10:31:58|EDGE|Ask|27.000|37.910|40.41%|
BAB|10:31:58|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:31:58|EDGE|Ask|27.000|37.910|40.41%|
LLEN|10:31:58|CINC|Ask|3.290|4.350|32.22%|
ANAC|10:31:58|CINC|Bid|5.330|1.600|69.98%|
RSU|10:31:58|CINC|Ask|33.380|45.000|34.81%|
CR|10:31:58|CINC|Ask|38.310|54.500|42.26%|
SCL|10:31:58|EDGX|Bid|70.810|41.000|42.10%|
CWB|10:31:58|CINC|Bid|36.120|18.000|50.17%|
IYR|10:31:58|CINC|Ask|52.860|103.000|94.85%|
RSU|10:31:58|CINC|Ask|33.390|45.000|34.77%|
MEAS|10:31:58|CINC|Ask|28.060|38.000|35.42%|
FCBC|10:31:58|EDGX|Ask|10.970|14.800|34.91%|
CGV|10:31:58|CINC|Ask|22.710|35.000|54.12%|
CBLI|10:31:58|CINC|Ask|2.400|3.350|39.58%|
CGV|10:31:58|CINC|Ask|22.690|35.000|54.25%|
RGA|10:31:58|EDGX|Ask|48.740|64.350|32.03%|
SXC|10:31:59|CINC|Ask|12.160|18.000|48.03%|
DRRX|10:31:59|EDGX|Ask|1.660|2.740|65.06%|
FOC|10:31:59|BATS|Bid|25.240|11.050|56.22%|
FOC|10:31:59|BATS|Ask|27.300|41.490|51.98%|
RSU|10:31:59|CINC|Ask|33.380|45.000|34.81%|
VGK|10:31:59|CINC|Ask|43.350|66.000|52.25%|
RSU|10:31:59|CINC|Ask|33.380|45.000|34.81%|
LBJ|10:31:59|CINC|Ask|17.460|24.500|40.32%|
BDCL|10:31:59|EDGX|Ask|15.900|24.850|56.29%|
RSU|10:31:59|CINC|Ask|33.390|45.000|34.77%|
POWR|10:31:59|EDGX|Ask|4.760|7.330|53.99%|
LEN.B|10:31:59|EDGX|Ask|10.410|20.010|92.22%|
LEN.B|10:31:59|EDGX|Ask|10.410|20.010|92.22%|
SUP|10:31:59|EDGX|Ask|15.730|22.500|43.04%|
DLBS|10:31:59|EDGX|Bid|38.100|0.040|99.90%|
RSU|10:31:59|CINC|Ask|33.390|45.000|34.77%|
RSU|10:31:59|CINC|Ask|33.390|45.000|34.77%|
ENY|10:31:59|CINC|Ask|16.910|23.230|37.37%|
GTXI|10:31:59|CINC|Ask|3.010|4.850|61.13%|
GTXI|10:31:59|CINC|Ask|3.010|4.850|61.13%|
IYR|10:31:59|CINC|Ask|52.870|103.000|94.82%|
CNMD|10:31:59|CINC|Ask|22.690|30.000|32.22%|
GTXI|10:31:59|CINC|Ask|3.020|4.850|60.60%|
OPTR|10:31:59|BATY|Ask|7.100|17.110|140.99%|
SXC|10:31:59|CINC|Ask|12.160|18.000|48.03%|
VGK|10:31:59|CINC|Ask|43.340|66.000|52.28%|
VGK|10:31:59|CINC|Ask|43.340|66.000|52.28%|
IYR|10:32:00|CINC|Ask|52.870|103.000|94.82%|
RSU|10:32:00|CINC|Ask|33.380|45.000|34.81%|
VGK|10:32:00|CINC|Ask|43.340|66.000|52.28%|
TKF|10:32:00|CINC|Ask|11.780|18.500|57.05%|
TKF|10:32:00|CINC|Ask|11.780|16.290|38.29%|
RSU|10:32:00|CINC|Ask|33.390|45.000|34.77%|
CWB|10:32:00|CINC|Bid|36.120|18.000|50.17%|
RTI|10:32:00|CINC|Ask|25.250|35.700|41.39%|
CWB|10:32:00|CINC|Bid|36.120|18.000|50.17%|
RSU|10:32:00|CINC|Ask|33.380|45.000|34.81%|
VGK|10:32:00|CINC|Ask|43.340|66.000|52.28%|
QQQ|10:32:00|CINC|Bid|51.520|24.150|53.13%|
GDP|10:32:00|CINC|Ask|15.750|22.000|39.68%|
RSU|10:32:00|CINC|Ask|33.380|45.000|34.81%|
RSU|10:32:00|CINC|Ask|33.390|45.000|34.77%|
LNC.PR|10:32:00|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:32:00|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:32:00|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:32:00|NQEX|Ask|562.560|784.070|39.38%|
RSU|10:32:00|CINC|Ask|33.380|45.000|34.81%|
VR|10:32:00|CINC|Bid|24.550|14.000|42.97%|
SCC|10:32:00|EDGX|Ask|23.140|35.000|51.25%|
NVR|10:32:01|CINC|Ask|582.860|800.000|37.25%|
RSU|10:32:01|CINC|Ask|33.380|45.000|34.81%|
NVR|10:32:01|EDGX|Bid|580.000|320.000|44.83%|
RSU|10:32:01|CINC|Ask|33.390|45.000|34.77%|
GDP|10:32:01|CINC|Ask|15.750|22.000|39.68%|
RSU|10:32:01|CINC|Ask|33.380|45.000|34.81%|
RSU|10:32:01|CINC|Ask|33.380|45.000|34.81%|
GM.WS.B|10:32:01|EDGX|Ask|11.120|15.000|34.89%|
ABMD|10:32:01|EDGX|Ask|10.620|16.930|59.42%|
ABMD|10:32:01|CINC|Ask|10.620|18.000|69.49%|
PHF|10:32:01|CINC|Bid|8.200|3.370|58.90%|
PHF|10:32:01|CINC|Bid|8.200|3.370|58.90%|
REW|10:32:01|EDGX|Ask|68.110|100.000|46.82%|
REW|10:32:01|EDGX|Ask|68.080|100.000|46.89%|
REW|10:32:01|EDGX|Ask|68.080|100.000|46.89%|
QQQ|10:32:01|CINC|Bid|51.520|24.150|53.13%|
KOL|10:32:01|CINC|Ask|38.530|52.000|34.96%|
VGK|10:32:01|CINC|Ask|43.340|66.000|52.28%|
REW|10:32:01|EDGX|Ask|68.110|100.000|46.82%|
TNA|10:32:01|CHIC|Ask|41.610|57.000|36.99%|
IGV|10:32:01|EDGX|Bid|51.430|30.050|41.57%|
REW|10:32:01|EDGX|Ask|68.110|100.000|46.82%|
REW|10:32:01|EDGX|Ask|68.110|100.000|46.82%|
MDVN|10:32:01|CINC|Ask|15.790|25.500|61.49%|
VC|10:32:01|EDGX|Ask|49.390|68.000|37.68%|
UIS.PR.A|10:32:02|PACF|Bid|60.100|6.000|90.02%|
HBM|10:32:02|CINC|Ask|11.930|16.500|38.31%|
KAR|10:32:02|CINC|Ask|15.100|20.790|37.68%|
EGX|10:32:02|BATS|Bid|2.810|0.230|91.81%|
VOQ|10:32:02|BATS|Bid|14.410|8.470|41.22%|
CWB|10:32:02|CINC|Bid|36.120|18.000|50.17%|
TNA|10:32:02|CHIC|Ask|41.610|57.000|36.99%|
CWB|10:32:02|CINC|Bid|36.120|18.000|50.17%|
REW|10:32:02|EDGX|Ask|68.110|100.000|46.82%|
DLBS|10:32:02|EDGX|Bid|38.110|0.040|99.90%|
TRMS|10:32:02|CINC|Ask|2.170|2.960|36.41%|
BAB|10:32:02|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:32:02|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:32:02|EDGE|Ask|27.000|37.900|40.37%|
RSU|10:32:02|CINC|Ask|33.370|45.000|34.85%|
CYCC|10:32:02|PACF|Ask|0.790|1.080|36.67%|
RUK|10:32:02|EDGX|Ask|30.280|49.980|65.06%|
FII|10:32:02|CINC|Ask|17.330|26.750|54.36%|
TNA|10:32:02|CHIC|Ask|41.590|57.000|37.05%|
SCC|10:32:03|EDGX|Ask|23.150|35.000|51.19%|
REW|10:32:03|EDGX|Ask|68.090|100.000|46.86%|
OPTR|10:32:03|BATY|Ask|7.100|17.110|140.99%|
RSU|10:32:03|CINC|Ask|33.400|45.000|34.73%|
VGK|10:32:03|CINC|Ask|43.350|66.000|52.25%|
JCI.PR.Z|10:32:03|NYSE|Ask|163.390|220.000|34.65%|
REW|10:32:03|EDGX|Ask|68.080|100.000|46.89%|
EZU|10:32:03|CINC|Ask|29.420|42.000|42.76%|
VGK|10:32:03|CINC|Ask|43.330|66.000|52.32%|
VGK|10:32:03|CINC|Ask|43.330|66.000|52.32%|
VGK|10:32:03|CINC|Ask|43.330|66.000|52.32%|
AFFY|10:32:03|CINC|Ask|4.160|7.800|87.50%|
ADLR|10:32:03|CINC|Bid|2.220|0.800|63.96%|
ADLR|10:32:03|CINC|Bid|2.220|0.800|63.96%|
FRM|10:32:03|CINC|Ask|5.690|8.100|42.36%|
PIV|10:32:03|CINC|Bid|12.390|8.300|33.01%|
SCC|10:32:03|EDGX|Ask|23.140|35.000|51.25%|
CWB|10:32:03|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:03|CINC|Bid|36.120|18.000|50.17%|
REW|10:32:03|EDGX|Ask|68.100|100.000|46.84%|
VGK|10:32:03|CINC|Ask|43.340|66.000|52.28%|
REW|10:32:03|EDGX|Ask|68.070|100.000|46.91%|
TNA|10:32:03|CHIC|Ask|41.620|57.000|36.95%|
LNC.PR|10:32:03|NQEX|Ask|637.400|880.070|38.07%|
LNC.PR|10:32:03|NQEX|Ask|637.400|880.070|38.07%|
LNC.PR|10:32:03|NQEX|Ask|637.400|880.070|38.07%|
LNC.PR|10:32:03|NQEX|Ask|637.400|880.070|38.07%|
LNC.PR|10:32:03|NQEX|Ask|637.400|880.070|38.07%|
LNC.PR|10:32:03|NQEX|Ask|637.400|880.070|38.07%|
LNC.PR|10:32:03|NQEX|Ask|637.400|880.070|38.07%|
LNC.PR|10:32:03|NQEX|Ask|637.400|880.070|38.07%|
LNC.PR|10:32:03|NQEX|Ask|637.400|880.070|38.07%|
LNC.PR|10:32:03|NQEX|Ask|562.400|815.870|45.07%|
LNC.PR|10:32:03|NQEX|Ask|562.400|815.870|45.07%|
LNC.PR|10:32:03|NQEX|Ask|562.400|815.870|45.07%|
LNC.PR|10:32:03|NQEX|Ask|562.400|815.870|45.07%|
VGK|10:32:03|CINC|Ask|43.340|66.000|52.28%|
REW|10:32:03|EDGX|Ask|68.070|100.000|46.91%|
GDP|10:32:03|CINC|Ask|15.750|22.000|39.68%|
KOL|10:32:03|CINC|Ask|38.590|52.000|34.75%|
OPTR|10:32:03|BATY|Ask|7.100|17.110|140.99%|
VGK|10:32:03|CINC|Ask|43.340|66.000|52.28%|
VGK|10:32:04|CINC|Ask|43.330|66.000|52.32%|
EZU|10:32:04|CINC|Ask|29.420|42.000|42.76%|
WLBPZ|10:32:04|NQEX|Ask|24.210|35.430|46.34%|
REW|10:32:04|EDGX|Ask|68.130|100.000|46.78%|
ALTH|10:32:04|CINC|Bid|1.740|0.750|56.90%|
ADLR|10:32:04|CINC|Bid|2.230|0.800|64.13%|
PBI.PR|10:32:04|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|10:32:04|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|10:32:04|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|10:32:04|NQEX|Ask|357.450|544.000|52.19%|
VGK|10:32:04|CINC|Ask|43.330|66.000|52.32%|
LFL|10:32:04|CINC|Ask|22.870|32.300|41.23%|
ENY|10:32:04|CINC|Ask|16.910|23.230|37.37%|
VGK|10:32:04|CINC|Ask|43.330|66.000|52.32%|
ENY|10:32:04|CINC|Ask|16.910|23.230|37.37%|
OPTR|10:32:04|BATY|Ask|7.110|17.110|140.65%|
VGK|10:32:04|CINC|Ask|43.330|66.000|52.32%|
SPWRB|10:32:04|CINC|Ask|11.520|17.000|47.57%|
UNXL|10:32:04|PACF|Bid|5.470|3.420|37.48%|
EZU|10:32:04|CINC|Ask|29.420|42.000|42.76%|
RSU|10:32:04|CINC|Ask|33.390|45.000|34.77%|
VGK|10:32:04|CINC|Ask|43.330|66.000|52.32%|
RSU|10:32:04|CINC|Ask|33.390|45.000|34.77%|
REW|10:32:04|EDGX|Ask|68.100|100.000|46.84%|
CBLI|10:32:04|CINC|Ask|2.430|3.350|37.86%|
CMED|10:32:04|CINC|Bid|5.520|3.540|35.87%|
VGK|10:32:05|CINC|Ask|43.330|66.000|52.32%|
REW|10:32:05|EDGX|Ask|68.080|100.000|46.89%|
BIK|10:32:05|EDGX|Bid|22.490|13.450|40.20%|
OPTR|10:32:05|BATY|Ask|7.110|17.110|140.65%|
VGK|10:32:05|CINC|Ask|43.330|66.000|52.32%|
TNA|10:32:05|CHIC|Ask|41.560|57.000|37.15%|
TNA|10:32:05|CHIC|Ask|41.560|57.000|37.15%|
TNA|10:32:05|CHIC|Ask|41.560|57.000|37.15%|
TNA|10:32:05|CHIC|Ask|41.560|57.000|37.15%|
REW|10:32:05|EDGX|Ask|68.110|100.000|46.82%|
TNA|10:32:05|CHIC|Ask|41.560|57.000|37.15%|
TNA|10:32:05|CHIC|Ask|41.560|57.000|37.15%|
TNA|10:32:05|CHIC|Ask|41.560|57.000|37.15%|
IGV|10:32:05|EDGX|Bid|51.420|30.050|41.56%|
REW|10:32:05|EDGX|Ask|68.110|100.000|46.82%|
REW|10:32:05|EDGX|Ask|68.110|100.000|46.82%|
SPEX|10:32:05|PACF|Ask|1.640|2.270|38.41%|
REW|10:32:05|EDGX|Ask|68.110|100.000|46.82%|
VGK|10:32:05|CINC|Ask|43.320|66.000|52.35%|
RMKR|10:32:05|PACF|Bid|1.000|0.600|40.00%|
QQQ|10:32:05|CINC|Bid|51.510|24.150|53.12%|
TNA|10:32:05|CHIC|Ask|41.550|57.000|37.18%|
QQQ|10:32:05|CINC|Bid|51.510|24.150|53.12%|
IGV|10:32:05|EDGX|Bid|51.420|30.050|41.56%|
VGK|10:32:05|CINC|Ask|43.320|66.000|52.35%|
CPF|10:32:05|CINC|Ask|10.980|14.500|32.06%|
LEN.B|10:32:05|EDGX|Ask|10.410|20.010|92.22%|
VHS|10:32:05|CINC|Ask|12.120|18.000|48.51%|
VGK|10:32:05|CINC|Ask|43.310|66.000|52.39%|
HCII|10:32:05|PACF|Ask|6.420|10.300|60.44%|
JFBI|10:32:05|PACF|Bid|3.000|1.460|51.33%|
GCFB|10:32:05|PACF|Ask|3.040|4.630|52.30%|
EZU|10:32:05|CINC|Ask|29.420|42.000|42.76%|
SOCB|10:32:05|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:32:05|PACF|Ask|1.640|2.270|38.41%|
RVT|10:32:05|CINC|Ask|11.900|15.800|32.77%|
IGV|10:32:05|EDGX|Bid|51.410|30.050|41.55%|
EZU|10:32:05|CINC|Ask|29.420|42.000|42.76%|
URE|10:32:05|CINC|Ask|44.790|65.500|46.24%|
VC|10:32:05|EDGX|Ask|49.390|68.000|37.68%|
TWIN|10:32:05|CINC|Ask|32.900|45.000|36.78%|
AGYS|10:32:05|CINC|Bid|6.950|4.000|42.45%|
WINN|10:32:06|CINC|Ask|7.190|10.000|39.08%|
PJL|10:32:06|BATS|Bid|26.000|15.880|38.92%|
UIS.PR.A|10:32:06|PACF|Bid|60.100|6.000|90.02%|
JCI.PR.Z|10:32:06|NYSE|Ask|163.390|220.000|34.65%|
VGK|10:32:06|CINC|Ask|43.310|66.000|52.39%|
SCL.PR|10:32:06|NQEX|Ask|81.960|108.620|32.53%|
SCL.PR|10:32:06|NQEX|Ask|81.960|108.620|32.53%|
SCL.PR|10:32:06|NQEX|Ask|81.960|108.620|32.53%|
SCL.PR|10:32:06|NQEX|Ask|81.960|108.620|32.53%|
KWT|10:32:06|EDGX|Ask|7.510|10.600|41.15%|
JCI.PR.Z|10:32:06|NQEX|Ask|165.990|225.260|35.71%|
JCI.PR.Z|10:32:06|NQEX|Ask|165.990|225.260|35.71%|
JCI.PR.Z|10:32:06|NQEX|Ask|165.990|225.260|35.71%|
JCI.PR.Z|10:32:06|NQEX|Ask|165.990|225.260|35.71%|
JCI.PR.Z|10:32:06|NQEX|Ask|165.990|225.260|35.71%|
NJ|10:32:06|EDGX|Bid|22.020|10.000|54.59%|
III|10:32:06|CINC|Ask|1.340|3.000|123.88%|
GTXI|10:32:06|EDGX|Bid|3.010|1.150|61.79%|
REW|10:32:06|EDGX|Ask|68.130|100.000|46.78%|
IGV|10:32:06|EDGX|Bid|51.430|30.050|41.57%|
OPTR|10:32:06|BATY|Ask|7.110|17.110|140.65%|
URE|10:32:06|CINC|Ask|44.800|65.500|46.21%|
BAB|10:32:06|EDGE|Ask|27.000|37.900|40.37%|
BAB|10:32:06|EDGE|Bid|26.980|17.890|33.69%|
BAB|10:32:06|EDGE|Ask|27.000|37.900|40.37%|
LNC.PR|10:32:06|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:32:06|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:32:06|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:32:06|NQEX|Ask|562.240|783.660|39.38%|
REW|10:32:06|EDGX|Ask|68.090|100.000|46.86%|
BAB|10:32:06|EDGE|Ask|27.000|37.900|40.37%|
BAB|10:32:06|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:32:06|EDGE|Ask|27.000|37.900|40.37%|
NTSP|10:32:07|CINC|Ask|4.460|9.000|101.79%|
JFBI|10:32:07|PACF|Bid|3.000|1.460|51.33%|
HCII|10:32:07|PACF|Ask|6.420|10.300|60.44%|
COMV|10:32:07|CINC|Ask|2.060|3.100|50.49%|
VGK|10:32:07|CINC|Ask|43.330|66.000|52.32%|
DVD|10:32:07|PACF|Ask|1.700|3.500|105.88%|
NTSP|10:32:07|CINC|Ask|4.490|9.000|100.45%|
PBI.PR|10:32:07|NQEX|Ask|357.450|544.000|52.19%|
URE|10:32:07|CINC|Ask|44.790|65.500|46.24%|
PBI.PR|10:32:07|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|10:32:07|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|10:32:07|NQEX|Ask|357.450|544.000|52.19%|
REW|10:32:07|EDGX|Ask|68.090|100.000|46.86%|
REW|10:32:07|EDGX|Ask|68.090|100.000|46.86%|
IGV|10:32:07|EDGX|Bid|51.440|30.050|41.58%|
GM.WS.B|10:32:07|EDGX|Ask|11.110|15.000|35.01%|
BRP|10:32:07|CINC|Ask|8.110|10.930|34.77%|
REW|10:32:07|EDGX|Ask|68.090|100.000|46.86%|
KOL|10:32:07|CINC|Ask|38.520|52.000|34.99%|
HBM|10:32:07|EDGX|Bid|11.910|6.500|45.42%|
SXC|10:32:07|CINC|Ask|12.160|18.000|48.03%|
COW|10:32:07|EDGE|Ask|29.740|39.760|33.69%|
COW|10:32:07|EDGE|Bid|29.700|19.740|33.54%|
COW|10:32:07|EDGE|Ask|29.740|39.760|33.69%|
COW|10:32:07|EDGE|Ask|29.740|39.760|33.69%|
PSP|10:32:07|EDGX|Ask|8.450|12.350|46.15%|
REW|10:32:07|EDGX|Ask|68.120|100.000|46.80%|
NJ|10:32:07|EDGX|Bid|22.020|10.000|54.59%|
GDP|10:32:07|CINC|Ask|15.690|22.000|40.22%|
NTSP|10:32:07|CINC|Ask|4.470|9.000|101.34%|
RUK|10:32:07|EDGX|Ask|30.270|49.980|65.11%|
EZU|10:32:07|CINC|Ask|29.420|42.000|42.76%|
TAN|10:32:07|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:32:07|EDGX|Ask|5.340|7.170|34.27%|
IYR|10:32:07|CINC|Ask|52.820|103.000|95.00%|
IYR|10:32:07|CINC|Ask|52.820|103.000|95.00%|
IYR|10:32:07|CINC|Ask|52.830|103.000|94.96%|
VGK|10:32:07|CINC|Ask|43.330|66.000|52.32%|
URE|10:32:07|CINC|Ask|44.800|65.500|46.21%|
PSP|10:32:07|EDGX|Ask|8.450|12.350|46.15%|
RUK|10:32:07|EDGX|Ask|30.270|49.980|65.11%|
KWT|10:32:07|CINC|Ask|7.530|11.490|52.59%|
UIS.PR.A|10:32:07|PACF|Bid|60.120|6.000|90.02%|
TPGI|10:32:07|CINC|Ask|2.270|3.800|67.40%|
REW|10:32:08|EDGX|Ask|68.090|100.000|46.86%|
TNA|10:32:08|CHIC|Ask|41.560|57.000|37.15%|
TNA|10:32:08|CHIC|Ask|41.570|57.000|37.12%|
TNA|10:32:08|CHIC|Ask|41.570|57.000|37.12%|
VGK|10:32:08|CINC|Ask|43.320|66.000|52.35%|
EZU|10:32:08|CINC|Ask|29.420|42.000|42.76%|
KOL|10:32:08|CINC|Ask|38.530|52.000|34.96%|
ACAT|10:32:08|CINC|Ask|12.990|17.840|37.34%|
LFL|10:32:08|CINC|Ask|22.900|32.300|41.05%|
NJ|10:32:08|EDGX|Bid|22.020|10.000|54.59%|
SXC|10:32:08|CINC|Ask|12.160|18.000|48.03%|
REW|10:32:08|EDGX|Ask|68.120|100.000|46.80%|
IGV|10:32:08|EDGX|Bid|51.430|30.050|41.57%|
EZU|10:32:08|CINC|Ask|29.420|42.000|42.76%|
VGK|10:32:08|CINC|Ask|43.310|66.000|52.39%|
SPWRB|10:32:08|CINC|Ask|11.570|17.000|46.93%|
EPAX|10:32:08|CINC|Ask|7.520|11.000|46.28%|
KOL|10:32:08|CINC|Ask|38.520|52.000|34.99%|
TNA|10:32:08|CHIC|Ask|41.610|57.000|36.99%|
KWT|10:32:08|CINC|Ask|7.510|11.490|53.00%|
EZU|10:32:08|CINC|Ask|29.420|42.000|42.76%|
REW|10:32:08|EDGX|Ask|68.120|100.000|46.80%|
REW|10:32:08|EDGX|Ask|68.120|100.000|46.80%|
EZU|10:32:08|CINC|Ask|29.420|42.000|42.76%|
EZU|10:32:08|CINC|Ask|29.420|42.000|42.76%|
EZU|10:32:08|CINC|Ask|29.420|42.000|42.76%|
GDP|10:32:08|CINC|Ask|15.690|22.000|40.22%|
KOL|10:32:08|CINC|Ask|38.520|52.000|34.99%|
VGK|10:32:08|CINC|Ask|43.310|66.000|52.39%|
REW|10:32:08|EDGX|Ask|68.140|100.000|46.76%|
URE|10:32:09|CINC|Ask|44.760|65.500|46.34%|
EZU|10:32:09|CINC|Ask|29.420|42.000|42.76%|
GCFB|10:32:09|PACF|Ask|3.050|4.630|51.80%|
HCII|10:32:09|PACF|Ask|6.420|10.300|60.44%|
JFBI|10:32:09|PACF|Bid|3.000|1.460|51.33%|
MFLA|10:32:09|CBOE|Ask|90.170|132.660|47.12%|
JCI.PR.Z|10:32:09|NQEX|Ask|165.940|225.200|35.71%|
JCI.PR.Z|10:32:09|NQEX|Ask|165.940|225.200|35.71%|
JCI.PR.Z|10:32:09|NQEX|Ask|165.940|225.200|35.71%|
JCI.PR.Z|10:32:09|NQEX|Ask|165.940|225.200|35.71%|
JCI.PR.Z|10:32:09|NQEX|Ask|165.940|225.200|35.71%|
EZU|10:32:09|CINC|Ask|29.420|42.000|42.76%|
GDP|10:32:09|CINC|Ask|15.710|22.000|40.04%|
MDVN|10:32:09|CINC|Ask|15.890|25.500|60.48%|
MBLX|10:32:09|CINC|Ask|5.520|7.450|34.96%|
LNC.PR|10:32:09|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:32:09|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:32:09|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:32:09|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:32:09|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|10:32:09|NQEX|Ask|562.400|815.870|45.07%|
LNC.PR|10:32:09|NQEX|Ask|562.400|815.870|45.07%|
LNC.PR|10:32:09|NQEX|Ask|562.400|815.870|45.07%|
LNC.PR|10:32:09|NQEX|Ask|562.400|815.870|45.07%|
EZU|10:32:09|CINC|Ask|29.410|42.000|42.81%|
EZU|10:32:09|CINC|Ask|29.410|42.000|42.81%|
RUK|10:32:09|EDGX|Ask|30.270|49.980|65.11%|
RUK|10:32:09|EDGX|Ask|30.270|49.980|65.11%|
REW|10:32:09|EDGX|Ask|68.160|100.000|46.71%|
IGV|10:32:09|EDGX|Bid|51.410|30.050|41.55%|
UIS.PR.A|10:32:09|PACF|Bid|60.140|6.000|90.02%|
CBLI|10:32:09|CINC|Ask|2.410|3.350|39.00%|
CBLI|10:32:09|CINC|Ask|2.410|3.350|39.00%|
REW|10:32:09|EDGX|Ask|68.180|100.000|46.67%|
PBI.PR|10:32:10|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|10:32:10|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|10:32:10|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|10:32:10|NQEX|Ask|357.280|472.890|32.36%|
COW|10:32:10|EDGE|Bid|29.710|19.740|33.56%|
COW|10:32:10|EDGE|Ask|29.760|39.760|33.60%|
COW|10:32:10|EDGE|Ask|29.760|39.760|33.60%|
VGK|10:32:10|CINC|Ask|43.300|66.000|52.42%|
GM.WS.B|10:32:10|EDGX|Ask|11.090|15.000|35.26%|
SCL.PR|10:32:10|NQEX|Ask|81.590|108.590|33.09%|
SCL.PR|10:32:10|NQEX|Ask|81.590|108.590|33.09%|
SCL.PR|10:32:10|NQEX|Ask|81.590|108.590|33.09%|
SCL.PR|10:32:10|NQEX|Ask|81.590|108.590|33.09%|
TKF|10:32:10|CINC|Ask|11.760|16.290|38.52%|
LLEN|10:32:10|CINC|Ask|3.290|4.350|32.22%|
BKD|10:32:10|CINC|Ask|13.740|18.950|37.92%|
TKF|10:32:10|CINC|Ask|11.760|16.290|38.52%|
BKD|10:32:10|CINC|Ask|13.740|18.950|37.92%|
CPF|10:32:10|CINC|Ask|10.970|14.500|32.18%|
REW|10:32:10|EDGX|Ask|68.180|100.000|46.67%|
KOL|10:32:10|CINC|Ask|38.520|52.000|34.99%|
ZINC|10:32:10|EDGX|Ask|9.480|12.650|33.44%|
COW|10:32:10|EDGE|Ask|29.760|39.770|33.64%|
FOC|10:32:11|BATS|Bid|26.160|11.030|57.84%|
FOC|10:32:11|BATS|Ask|26.490|41.490|56.63%|
VGK|10:32:11|CINC|Ask|43.310|66.000|52.39%|
BKD|10:32:11|CINC|Ask|13.750|18.950|37.82%|
REW|10:32:11|EDGX|Ask|68.160|100.000|46.71%|
APB|10:32:11|PACF|Ask|10.610|15.000|41.38%|
UIS.PR.A|10:32:11|PACF|Bid|60.140|6.000|90.02%|
GCVRZ|10:32:11|CINC|Bid|0.980|0.600|38.78%|
TRMS|10:32:11|CINC|Ask|2.180|2.960|35.78%|
NJ|10:32:11|EDGX|Bid|22.020|10.000|54.59%|
NJ|10:32:11|EDGX|Bid|22.020|10.000|54.59%|
ENY|10:32:11|CINC|Ask|16.910|23.230|37.37%|
VGK|10:32:11|CINC|Ask|43.310|66.000|52.39%|
VGK|10:32:11|CINC|Ask|43.310|66.000|52.39%|
IGV|10:32:11|EDGX|Bid|51.410|30.050|41.55%|
COW|10:32:11|EDGE|Ask|29.760|39.780|33.67%|
AIN|10:32:11|CINC|Ask|20.090|28.250|40.62%|
VNET|10:32:11|CINC|Bid|10.950|0.010|99.91%|
PHF|10:32:11|CINC|Bid|8.200|3.370|58.90%|
PHF|10:32:11|CINC|Bid|8.200|3.370|58.90%|
REW|10:32:11|EDGX|Ask|68.150|100.000|46.74%|
GFF|10:32:11|CINC|Ask|7.700|12.000|55.84%|
GIGM|10:32:12|CINC|Ask|1.020|1.600|56.86%|
JCI.PR.Z|10:32:12|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:32:12|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:32:12|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:32:12|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:32:12|NQEX|Ask|163.340|225.070|37.79%|
BWOWU|10:32:12|EDGX|Bid|1.700|0.030|98.24%|
PSP|10:32:12|EDGX|Ask|8.450|12.350|46.15%|
TAN|10:32:12|EDGX|Ask|5.330|7.170|34.52%|
KOL|10:32:12|CINC|Ask|38.520|52.000|34.99%|
DGIT|10:32:12|CINC|Ask|19.640|31.780|61.81%|
CWB|10:32:12|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:12|CINC|Bid|36.120|18.000|50.17%|
JFBI|10:32:12|PACF|Bid|3.000|1.460|51.33%|
VGK|10:32:12|CINC|Ask|43.320|66.000|52.35%|
CWB|10:32:12|CINC|Bid|36.120|18.000|50.17%|
AIN|10:32:12|CINC|Ask|20.090|28.250|40.62%|
VGK|10:32:12|CINC|Ask|43.320|66.000|52.35%|
GIGM|10:32:12|CINC|Ask|1.010|1.600|58.42%|
ENY|10:32:12|CINC|Ask|16.910|23.230|37.37%|
ACAT|10:32:12|CINC|Ask|13.030|17.840|36.91%|
RUK|10:32:12|EDGX|Ask|30.260|49.980|65.17%|
CWB|10:32:12|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:12|CINC|Bid|36.120|18.000|50.17%|
AN|10:32:12|CINC|Bid|32.890|5.760|82.49%|
LNC.PR|10:32:12|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:32:12|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:32:12|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:32:12|NQEX|Ask|562.080|783.460|39.39%|
COW|10:32:12|EDGE|Bid|29.720|19.760|33.51%|
COW|10:32:12|EDGE|Ask|29.760|39.780|33.67%|
COW|10:32:12|EDGE|Ask|29.760|39.780|33.67%|
GCFB|10:32:13|PACF|Ask|3.040|4.630|52.30%|
IGV|10:32:13|EDGX|Bid|51.420|30.050|41.56%|
HCII|10:32:13|PACF|Ask|6.420|10.300|60.44%|
OPTR|10:32:13|BATY|Ask|7.110|17.110|140.65%|
URE|10:32:13|CINC|Ask|44.770|65.500|46.30%|
WLBPZ|10:32:13|NQEX|Ask|24.170|35.430|46.59%|
REW|10:32:13|EDGX|Ask|68.060|100.000|46.93%|
TNA|10:32:13|CHIC|Ask|41.550|57.000|37.18%|
TNA|10:32:13|CHIC|Ask|41.550|57.000|37.18%|
LEN.B|10:32:13|EDGX|Ask|10.410|20.010|92.22%|
CMLS|10:32:13|CINC|Ask|2.700|4.250|57.41%|
QQQ|10:32:13|CINC|Bid|51.510|24.150|53.12%|
QQQ|10:32:13|CINC|Bid|51.510|24.150|53.12%|
QQQ|10:32:13|CINC|Bid|51.510|24.150|53.12%|
EZU|10:32:13|CINC|Ask|29.410|42.000|42.81%|
VGK|10:32:13|CINC|Ask|43.320|66.000|52.35%|
VGK|10:32:13|CINC|Ask|43.320|66.000|52.35%|
REW|10:32:13|EDGX|Ask|68.100|100.000|46.84%|
CWB|10:32:13|CINC|Bid|36.120|18.000|50.17%|
VGK|10:32:13|CINC|Ask|43.320|66.000|52.35%|
CWB|10:32:13|CINC|Bid|36.120|18.000|50.17%|
VGK|10:32:13|CINC|Ask|43.320|66.000|52.35%|
VGK|10:32:13|CINC|Ask|43.320|66.000|52.35%|
FSTR|10:32:13|CINC|Ask|18.610|29.300|57.44%|
REW|10:32:14|EDGX|Ask|68.100|100.000|46.84%|
IGV|10:32:14|EDGX|Bid|51.420|30.050|41.56%|
REW|10:32:14|EDGX|Ask|68.100|100.000|46.84%|
REW|10:32:14|EDGX|Ask|68.100|100.000|46.84%|
HCII|10:32:14|PACF|Ask|6.420|10.300|60.44%|
CWB|10:32:14|CINC|Bid|36.120|18.000|50.17%|
QQQ|10:32:14|CINC|Bid|51.510|24.150|53.12%|
CWB|10:32:14|CINC|Bid|36.120|18.000|50.17%|
UIS.PR.A|10:32:14|PACF|Bid|60.140|6.000|90.02%|
JFBI|10:32:14|PACF|Bid|3.000|1.460|51.33%|
BAC.WS.A|10:32:14|EDGX|Ask|2.790|4.840|73.48%|
EZU|10:32:14|CINC|Ask|29.400|42.000|42.86%|
NAV|10:32:14|CINC|Bid|36.970|10.000|72.95%|
VR|10:32:14|CINC|Bid|24.530|14.000|42.93%|
IGV|10:32:14|EDGX|Bid|51.410|30.050|41.55%|
ENY|10:32:14|CINC|Ask|16.910|23.230|37.37%|
CMLS|10:32:14|CINC|Ask|2.700|4.250|57.41%|
REW|10:32:14|EDGX|Ask|68.160|100.000|46.71%|
SCL.PR|10:32:14|NQEX|Ask|81.570|108.580|33.11%|
SCL.PR|10:32:14|NQEX|Ask|81.570|108.580|33.11%|
SCL.PR|10:32:14|NQEX|Ask|81.570|108.580|33.11%|
SCL.PR|10:32:14|NQEX|Ask|81.570|108.580|33.11%|
FOC|10:32:14|BATS|Bid|26.160|11.060|57.72%|
FOC|10:32:14|BATS|Ask|26.490|41.490|56.63%|
REW|10:32:14|EDGX|Ask|68.130|100.000|46.78%|
IGV|10:32:14|EDGX|Bid|51.410|30.050|41.55%|
SDIX|10:32:14|PACF|Bid|1.720|1.140|33.72%|
SDIX|10:32:14|PACF|Ask|1.880|2.640|40.43%|
OPTR|10:32:14|BATY|Ask|7.110|17.110|140.65%|
NAV|10:32:14|CINC|Bid|37.000|10.000|72.97%|
BCSI|10:32:14|PHIL|Ask|16.150|26.120|61.73%|
NAV|10:32:14|CINC|Bid|37.000|10.000|72.97%|
IGV|10:32:14|EDGX|Bid|51.410|30.050|41.55%|
EZU|10:32:14|CINC|Ask|29.420|42.000|42.76%|
VGK|10:32:14|CINC|Ask|43.320|66.000|52.35%|
VGK|10:32:14|CINC|Ask|43.320|66.000|52.35%|
VGK|10:32:14|CINC|Ask|43.320|66.000|52.35%|
URE|10:32:14|CINC|Ask|44.790|65.500|46.24%|
HCII|10:32:14|PACF|Ask|6.420|10.300|60.44%|
KWT|10:32:14|CINC|Ask|7.500|11.490|53.20%|
JFBI|10:32:14|PACF|Bid|3.000|1.460|51.33%|
REW|10:32:14|EDGX|Ask|68.100|100.000|46.84%|
REW|10:32:14|EDGX|Ask|68.120|100.000|46.80%|
RADA|10:32:14|PACF|Bid|2.700|1.560|42.22%|
RADA|10:32:14|PACF|Ask|2.900|4.050|39.66%|
RCON|10:32:14|PACF|Bid|1.700|1.010|40.59%|
RADA|10:32:14|PACF|Ask|2.900|4.050|39.66%|
NAV|10:32:14|CINC|Bid|36.990|10.000|72.97%|
UNXL|10:32:14|PACF|Bid|5.470|3.420|37.48%|
LLEN|10:32:14|CINC|Ask|3.290|4.350|32.22%|
PLX|10:32:14|CINC|Ask|4.800|7.000|45.83%|
EZU|10:32:14|CINC|Ask|29.420|42.000|42.76%|
AMCN|10:32:14|CINC|Ask|2.340|6.500|177.78%|
BAB|10:32:14|EDGE|Ask|27.000|37.900|40.37%|
BAB|10:32:14|EDGE|Bid|26.980|17.890|33.69%|
BAB|10:32:14|EDGE|Ask|27.000|37.900|40.37%|
FOC|10:32:14|BATS|Bid|26.160|11.060|57.72%|
FOC|10:32:14|BATS|Ask|26.490|41.510|56.70%|
RDCM|10:32:14|PACF|Bid|3.310|1.740|47.43%|
OPTR|10:32:14|BATY|Ask|7.110|17.110|140.65%|
LRN|10:32:14|CINC|Ask|26.060|40.000|53.49%|
RUK|10:32:14|EDGX|Ask|30.260|49.980|65.17%|
OPTR|10:32:14|BATY|Ask|7.110|17.110|140.65%|
IGV|10:32:14|EDGX|Bid|51.460|30.050|41.61%|
CWB|10:32:14|CINC|Bid|36.130|18.000|50.18%|
ENY|10:32:14|CINC|Ask|16.910|23.230|37.37%|
CWB|10:32:14|CINC|Bid|36.130|18.000|50.18%|
TNA|10:32:14|CHIC|Ask|41.580|57.000|37.09%|
IGV|10:32:14|EDGX|Bid|51.450|30.050|41.59%|
REW|10:32:14|EDGX|Ask|68.110|100.000|46.82%|
RUK|10:32:14|EDGX|Ask|30.260|49.980|65.17%|
ELRC|10:32:15|CINC|Bid|15.100|10.250|32.12%|
RSU|10:32:15|CINC|Ask|33.390|45.000|34.77%|
RSU|10:32:15|CINC|Ask|33.390|45.000|34.77%|
IYR|10:32:15|CINC|Ask|52.840|103.000|94.93%|
IYR|10:32:15|CINC|Ask|52.840|103.000|94.93%|
IYR|10:32:15|CINC|Ask|52.840|103.000|94.93%|
EZU|10:32:15|CINC|Ask|29.420|42.000|42.76%|
IYR|10:32:15|CINC|Ask|52.840|103.000|94.93%|
IYR|10:32:15|CINC|Ask|52.840|103.000|94.93%|
IYR|10:32:15|CINC|Ask|52.840|103.000|94.93%|
IL|10:32:15|CINC|Ask|6.960|12.160|74.71%|
IGV|10:32:15|EDGX|Bid|51.450|30.050|41.59%|
NTSP|10:32:15|CINC|Ask|4.500|9.000|100.00%|
CNET|10:32:15|PACF|Ask|1.730|4.500|160.12%|
PLX|10:32:15|CINC|Ask|4.820|7.000|45.23%|
SDIX|10:32:15|PACF|Ask|1.880|2.640|40.43%|
PBI.PR|10:32:15|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:32:15|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:32:15|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:32:15|NQEX|Ask|357.450|472.670|32.23%|
SDIX|10:32:15|PACF|Ask|1.880|2.640|40.43%|
EZU|10:32:15|CINC|Ask|29.420|42.000|42.76%|
MMUS|10:32:15|PACF|Ask|5.000|9.940|98.80%|
JCI.PR.Z|10:32:15|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|10:32:15|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|10:32:15|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|10:32:15|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|10:32:15|NQEX|Ask|163.630|225.440|37.77%|
REW|10:32:15|EDGX|Ask|68.070|100.000|46.91%|
REW|10:32:15|EDGX|Ask|68.070|100.000|46.91%|
REW|10:32:15|EDGX|Ask|68.070|100.000|46.91%|
CWB|10:32:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:32:15|CINC|Bid|36.130|18.000|50.18%|
SCC|10:32:15|EDGX|Ask|23.130|35.000|51.32%|
URE|10:32:15|CINC|Ask|44.800|65.500|46.21%|
IGV|10:32:15|EDGX|Bid|51.450|30.050|41.59%|
REW|10:32:15|EDGX|Ask|68.110|100.000|46.82%|
LNC.PR|10:32:15|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:32:15|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:32:15|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:32:15|NQEX|Ask|562.400|783.870|39.38%|
URE|10:32:15|CINC|Ask|44.810|65.500|46.17%|
ACHN|10:32:15|CINC|Ask|5.630|8.500|50.98%|
REW|10:32:15|EDGX|Ask|68.110|100.000|46.82%|
VGK|10:32:16|CINC|Ask|43.340|66.000|52.28%|
SHOR|10:32:16|CINC|Ask|7.000|10.000|42.86%|
IGV|10:32:16|EDGX|Bid|51.450|30.050|41.59%|
KWT|10:32:16|CINC|Ask|7.520|11.490|52.79%|
ZHNE|10:32:16|PACF|Ask|1.510|2.280|50.99%|
ZHNE|10:32:16|PACF|Ask|1.460|2.280|56.16%|
WLBPZ|10:32:16|NQEX|Ask|24.220|35.430|46.28%|
FRP|10:32:16|CINC|Ask|6.510|10.770|65.44%|
IGV|10:32:16|EDGX|Bid|51.450|30.050|41.59%|
REW|10:32:16|EDGX|Ask|68.110|100.000|46.82%|
ZHNE|10:32:16|EDGX|Ask|1.460|2.710|85.62%|
ZHNE|10:32:16|EDGX|Ask|1.460|2.720|86.30%|
VGK|10:32:16|CINC|Ask|43.340|66.000|52.28%|
VGK|10:32:16|CINC|Ask|43.340|66.000|52.28%|
ESTE|10:32:16|PACF|Ask|11.510|17.200|49.44%|
VGK|10:32:16|CINC|Ask|43.340|66.000|52.28%|
VGK|10:32:16|CINC|Ask|43.340|66.000|52.28%|
URE|10:32:16|CINC|Ask|44.820|65.500|46.14%|
SCC|10:32:16|EDGX|Ask|23.130|35.000|51.32%|
EZU|10:32:16|CINC|Ask|29.420|42.000|42.76%|
TNA|10:32:16|CHIC|Ask|41.620|57.000|36.95%|
SCC|10:32:16|EDGX|Ask|23.130|35.000|51.32%|
TNA|10:32:16|CHIC|Ask|41.630|57.000|36.92%|
SCC|10:32:16|EDGX|Ask|23.130|35.000|51.32%|
NJ|10:32:16|EDGX|Bid|22.030|10.000|54.61%|
REW|10:32:16|EDGX|Ask|68.100|100.000|46.84%|
SCC|10:32:16|EDGX|Ask|23.130|35.000|51.32%|
RSU|10:32:16|EDGX|Ask|33.410|46.750|39.93%|
SCC|10:32:16|EDGX|Ask|23.130|35.000|51.32%|
REW|10:32:16|EDGX|Ask|68.080|100.000|46.89%|
EZU|10:32:16|CINC|Ask|29.420|42.000|42.76%|
NJ|10:32:17|EDGX|Bid|22.030|10.000|54.61%|
VELT|10:32:16|CINC|Ask|11.310|20.000|76.83%|
EZU|10:32:17|CINC|Ask|29.420|42.000|42.76%|
DTN|10:32:17|EDGX|Ask|45.210|60.650|34.15%|
URE|10:32:17|CINC|Ask|44.820|65.500|46.14%|
AIN|10:32:17|EDGX|Bid|20.050|0.010|99.95%|
VGK|10:32:17|CINC|Ask|43.360|66.000|52.21%|
OPTR|10:32:17|BATY|Ask|7.110|17.110|140.65%|
IYR|10:32:17|CINC|Ask|52.860|103.000|94.85%|
STRI|10:32:17|CINC|Ask|10.450|14.750|41.15%|
EZU|10:32:17|CINC|Ask|29.420|42.000|42.76%|
AIN|10:32:17|CINC|Ask|20.090|28.250|40.62%|
KAR|10:32:17|CINC|Ask|15.050|20.790|38.14%|
RAP|10:32:17|BATS|Bid|16.250|9.140|43.75%|
EGX|10:32:17|BATS|Bid|2.810|0.260|90.75%|
VOQ|10:32:17|BATS|Bid|14.410|8.500|41.01%|
STRI|10:32:17|CINC|Ask|10.450|14.750|41.15%|
LNET|10:32:17|CINC|Ask|1.970|2.640|34.01%|
SOCB|10:32:17|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:32:17|PACF|Ask|1.640|2.270|38.41%|
RMKR|10:32:17|PACF|Bid|1.000|0.600|40.00%|
VGK|10:32:17|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:17|CINC|Ask|43.350|66.000|52.25%|
NARA|10:32:17|CINC|Ask|6.750|10.500|55.56%|
VGK|10:32:17|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:17|CINC|Ask|43.350|66.000|52.25%|
EIV|10:32:17|BATS|Bid|12.290|8.250|32.87%|
SOCB|10:32:17|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:32:17|PACF|Ask|1.640|2.270|38.41%|
PNFP|10:32:17|CINC|Ask|12.860|32.000|148.83%|
VGK|10:32:17|CINC|Ask|43.360|66.000|52.21%|
HEES|10:32:17|CINC|Ask|8.950|14.950|67.04%|
IYR|10:32:17|CINC|Ask|52.870|103.000|94.82%|
IYR|10:32:17|CINC|Ask|52.880|103.000|94.78%|
ACAT|10:32:17|CINC|Ask|13.100|17.840|36.18%|
IYR|10:32:17|CINC|Ask|52.880|103.000|94.78%|
SEED|10:32:17|CINC|Ask|3.330|4.850|45.65%|
VGK|10:32:17|CINC|Ask|43.360|66.000|52.21%|
AIN|10:32:17|CINC|Ask|20.090|28.250|40.62%|
RSU|10:32:17|CINC|Ask|33.430|45.000|34.61%|
RSU|10:32:17|CINC|Ask|33.430|45.000|34.61%|
IYR|10:32:17|CINC|Ask|52.880|103.000|94.78%|
VGK|10:32:17|CINC|Ask|43.360|66.000|52.21%|
AN|10:32:17|CINC|Bid|33.050|5.760|82.57%|
RSU|10:32:18|CINC|Ask|33.430|45.000|34.61%|
OPTR|10:32:18|BATY|Ask|7.100|17.110|140.99%|
TAN|10:32:18|EDGX|Ask|5.340|7.170|34.27%|
VGK|10:32:18|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
GCVRZ|10:32:18|CINC|Bid|0.980|0.600|38.78%|
DGICB|10:32:18|EDGX|Ask|20.490|30.400|48.37%|
GSIG|10:32:18|CINC|Ask|8.800|12.500|42.05%|
SGNT|10:32:18|PACF|Ask|14.420|19.970|38.49%|
IYR|10:32:18|CINC|Ask|52.880|103.000|94.78%|
NYMX|10:32:18|CINC|Ask|7.300|10.000|36.99%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
IYR|10:32:18|CINC|Ask|52.880|103.000|94.78%|
RSU|10:32:18|CINC|Ask|33.420|45.000|34.65%|
REW|10:32:18|EDGX|Ask|68.030|100.000|46.99%|
REW|10:32:18|EDGX|Ask|68.070|100.000|46.91%|
URE|10:32:18|CINC|Ask|44.860|65.500|46.01%|
VGK|10:32:18|CINC|Ask|43.350|66.000|52.25%|
REW|10:32:18|EDGX|Ask|68.070|100.000|46.91%|
VGK|10:32:18|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
PBI.PR|10:32:18|NQEX|Ask|357.780|472.890|32.17%|
PBI.PR|10:32:18|NQEX|Ask|357.780|472.890|32.17%|
PBI.PR|10:32:18|NQEX|Ask|357.780|472.890|32.17%|
PBI.PR|10:32:18|NQEX|Ask|357.780|472.890|32.17%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
SEED|10:32:18|CINC|Ask|3.340|4.850|45.21%|
IGV|10:32:18|EDGX|Bid|51.470|30.050|41.62%|
GIFI|10:32:18|CINC|Ask|25.560|50.000|95.62%|
ANAC|10:32:18|CINC|Bid|5.330|1.600|69.98%|
OPTR|10:32:18|BATY|Ask|7.100|17.110|140.99%|
MBLX|10:32:18|CINC|Ask|5.490|7.450|35.70%|
BECN|10:32:18|PHIL|Bid|15.490|5.480|64.62%|
KOL|10:32:18|CINC|Ask|38.530|52.000|34.96%|
JCI.PR.Z|10:32:18|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:32:18|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:32:18|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:32:18|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:32:18|NQEX|Ask|163.880|225.760|37.76%|
ESTE|10:32:18|PACF|Ask|11.510|17.200|49.44%|
MDVN|10:32:18|CINC|Ask|15.840|25.500|60.98%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
NAV.PR.D|10:32:18|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:32:18|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:32:18|NQEX|Ask|11.780|18.940|60.78%|
NAV.PR.D|10:32:18|NQEX|Ask|11.780|18.940|60.78%|
REW|10:32:18|EDGX|Ask|68.060|100.000|46.93%|
IYR|10:32:18|CINC|Ask|52.880|103.000|94.78%|
IYR|10:32:18|CINC|Ask|52.880|103.000|94.78%|
SDIV|10:32:18|EDGX|Bid|20.730|12.000|42.11%|
COMV|10:32:18|CINC|Ask|2.080|3.100|49.04%|
VGK|10:32:18|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:18|CINC|Ask|43.350|66.000|52.25%|
NILE|10:32:18|CINC|Ask|32.230|44.000|36.52%|
VGK|10:32:18|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
LNC.PR|10:32:18|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:32:18|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:32:18|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:32:18|NQEX|Ask|563.040|784.690|39.37%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:18|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:18|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:18|CINC|Ask|43.350|66.000|52.25%|
SIGI|10:32:18|CINC|Ask|14.460|20.000|38.31%|
REW|10:32:18|EDGX|Ask|68.040|100.000|46.97%|
VGK|10:32:18|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:18|CINC|Ask|43.350|66.000|52.25%|
NILE|10:32:18|CINC|Ask|32.230|44.000|36.52%|
VGK|10:32:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:19|CINC|Ask|43.360|66.000|52.21%|
REW|10:32:19|EDGX|Ask|68.040|100.000|46.97%|
URE|10:32:19|CINC|Ask|44.860|65.500|46.01%|
IYR|10:32:19|CINC|Ask|52.880|103.000|94.78%|
IYR|10:32:19|CINC|Ask|52.880|103.000|94.78%|
IYR|10:32:19|CINC|Ask|52.880|103.000|94.78%|
VGK|10:32:19|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:19|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:19|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:19|CINC|Ask|43.360|66.000|52.21%|
IYR|10:32:19|CINC|Ask|52.880|103.000|94.78%|
VGK|10:32:19|CINC|Ask|43.360|66.000|52.21%|
ULU|10:32:19|PACF|Bid|0.571|0.370|35.24%|
VGK|10:32:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:19|CINC|Ask|43.360|66.000|52.21%|
ICGE|10:32:19|EDGX|Ask|10.180|13.590|33.50%|
ICGE|10:32:19|EDGX|Ask|10.180|13.490|32.51%|
VGK|10:32:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:19|CINC|Ask|43.360|66.000|52.21%|
IGV|10:32:19|EDGX|Bid|51.460|30.050|41.61%|
IYR|10:32:19|CINC|Ask|52.870|103.000|94.82%|
VGK|10:32:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:32:19|CINC|Ask|43.350|66.000|52.25%|
REW|10:32:19|EDGX|Ask|68.060|100.000|46.93%|
RJI|10:32:19|CINC|Ask|8.740|13.500|54.46%|
VGK|10:32:19|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:19|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:19|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:19|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:19|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:19|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:19|CINC|Ask|43.350|66.000|52.25%|
VGK|10:32:19|CINC|Ask|43.350|66.000|52.25%|
KOL|10:32:19|CINC|Ask|38.520|52.000|34.99%|
IYR|10:32:19|CINC|Ask|52.880|103.000|94.78%|
IYR|10:32:19|CINC|Ask|52.880|103.000|94.78%|
XTEX|10:32:19|CINC|Bid|15.400|10.450|32.14%|
LEN.B|10:32:19|EDGX|Ask|10.410|20.010|92.22%|
LEN.B|10:32:19|EDGX|Ask|10.410|20.010|92.22%|
SXC|10:32:20|CINC|Ask|12.160|18.000|48.03%|
REW|10:32:20|EDGX|Ask|68.040|100.000|46.97%|
GDP|10:32:20|CINC|Ask|15.710|22.000|40.04%|
KOL|10:32:20|CINC|Ask|38.520|52.000|34.99%|
REW|10:32:20|EDGX|Ask|68.040|100.000|46.97%|
VGK|10:32:20|CINC|Ask|43.350|66.000|52.25%|
COW|10:32:20|EDGE|Ask|29.760|39.770|33.64%|
REW|10:32:20|EDGX|Ask|68.040|100.000|46.97%|
REW|10:32:20|EDGX|Ask|68.040|100.000|46.97%|
GDP|10:32:20|CINC|Ask|15.710|22.000|40.04%|
VGK|10:32:20|CINC|Ask|43.350|66.000|52.25%|
RSU|10:32:20|CINC|Ask|33.420|45.000|34.65%|
TNA|10:32:20|CHIC|Ask|41.720|57.000|36.63%|
RSU|10:32:20|CINC|Ask|33.420|45.000|34.65%|
TNA|10:32:20|CHIC|Ask|41.730|57.000|36.59%|
TNA|10:32:20|CHIC|Ask|41.730|57.000|36.59%|
ROICU|10:32:20|NQEX|Ask|11.610|16.160|39.19%|
ROICU|10:32:20|NQEX|Ask|11.610|16.160|39.19%|
ROICU|10:32:20|NQEX|Ask|11.610|16.160|39.19%|
ROICU|10:32:20|NQEX|Ask|11.610|16.160|39.19%|
ROICU|10:32:20|NQEX|Ask|11.610|16.160|39.19%|
REW|10:32:21|EDGX|Ask|68.040|100.000|46.97%|
REW|10:32:21|EDGX|Ask|68.040|100.000|46.97%|
SXC|10:32:21|CINC|Ask|12.160|18.000|48.03%|
DGICB|10:32:21|EDGX|Ask|20.490|30.370|48.22%|
PJL|10:32:21|BATS|Bid|26.000|15.880|38.92%|
VGK|10:32:21|CINC|Ask|43.360|66.000|52.21%|
IGV|10:32:21|EDGX|Bid|51.470|30.050|41.62%|
TNA|10:32:21|CHIC|Ask|41.720|57.000|36.63%|
REW|10:32:21|EDGX|Ask|68.040|100.000|46.97%|
REW|10:32:21|EDGX|Ask|68.040|100.000|46.97%|
TNA|10:32:21|CHIC|Ask|41.720|57.000|36.63%|
REW|10:32:21|EDGX|Ask|68.040|100.000|46.97%|
FOC|10:32:21|BATS|Bid|26.190|11.080|57.69%|
FOC|10:32:21|BATS|Ask|26.520|41.510|56.52%|
REW|10:32:21|EDGX|Ask|68.020|100.000|47.02%|
IYR|10:32:21|CINC|Ask|52.900|103.000|94.71%|
DTN|10:32:21|EDGX|Ask|45.220|60.650|34.12%|
RUK|10:32:21|EDGX|Ask|30.260|49.980|65.17%|
PBI.PR|10:32:21|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:32:21|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:32:21|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:32:21|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:32:21|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:32:21|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:32:21|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:32:21|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:32:21|NQEX|Ask|357.610|473.310|32.35%|
NTSP|10:32:21|CINC|Ask|4.460|9.000|101.79%|
MEG|10:32:21|PACF|Ask|2.360|3.880|64.41%|
CBRX|10:32:21|CINC|Ask|2.210|3.500|58.37%|
CBRX|10:32:21|CINC|Ask|2.210|3.500|58.37%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
NAV.PR.D|10:32:21|NQEX|Ask|11.790|18.940|60.64%|
NAV.PR.D|10:32:21|NQEX|Ask|11.790|18.940|60.64%|
NAV.PR.D|10:32:21|NQEX|Ask|11.790|18.940|60.64%|
NAV.PR.D|10:32:21|NQEX|Ask|11.790|18.940|60.64%|
NAV.PR.D|10:32:21|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:32:21|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:32:21|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:32:21|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:32:21|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:32:21|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:32:21|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:32:21|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:32:21|NQEX|Ask|11.790|15.850|34.44%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
CWB|10:32:21|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:21|CINC|Bid|36.120|18.000|50.17%|
EXE|10:32:21|PACF|Ask|3.740|5.480|46.52%|
REW|10:32:21|EDGX|Ask|67.990|100.000|47.08%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
RNO|10:32:21|CINC|Ask|18.690|28.500|52.49%|
IDI|10:32:21|PACF|Ask|1.390|2.050|47.48%|
LNC.PR|10:32:21|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|10:32:21|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|10:32:21|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|10:32:21|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|10:32:21|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|10:32:21|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|10:32:21|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|10:32:21|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|10:32:21|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|10:32:21|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:32:21|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:32:21|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:32:21|NQEX|Ask|563.040|784.690|39.37%|
IGV|10:32:21|EDGX|Bid|51.490|30.050|41.64%|
IGV|10:32:21|EDGX|Bid|51.490|30.050|41.64%|
MEG|10:32:21|PACF|Ask|2.360|3.880|64.41%|
TGAL|10:32:21|PACF|Ask|3.330|4.500|35.14%|
VGK|10:32:21|CINC|Ask|43.370|66.000|52.18%|
PKOH|10:32:21|CINC|Ask|15.090|25.000|65.67%|
LCAV|10:32:21|CINC|Ask|3.260|6.500|99.39%|
SXI|10:32:22|CINC|Bid|28.640|4.460|84.43%|
BML.PR.G|10:32:22|EDGX|Ask|13.170|18.250|38.57%|
CPF|10:32:22|CINC|Ask|10.970|14.500|32.18%|
VR|10:32:22|CINC|Bid|24.530|14.000|42.93%|
RNO|10:32:22|CINC|Ask|18.690|28.500|52.49%|
ROCK|10:32:22|CINC|Ask|8.360|12.500|49.52%|
RUK|10:32:22|EDGX|Ask|30.260|49.980|65.17%|
RUK|10:32:22|EDGX|Ask|30.270|49.980|65.11%|
GGS|10:32:22|CINC|Ask|11.330|18.000|58.87%|
NWK|10:32:22|PACF|Ask|2.200|4.770|116.82%|
VGK|10:32:22|CINC|Ask|43.380|66.000|52.14%|
IYR|10:32:22|CINC|Ask|52.910|103.000|94.67%|
MAPP|10:32:22|CINC|Ask|11.500|15.950|38.70%|
VGK|10:32:22|CINC|Ask|43.380|66.000|52.14%|
LBAI|10:32:22|CINC|Ask|9.040|12.950|43.25%|
SEAC|10:32:22|CINC|Ask|7.930|10.490|32.28%|
MAPP|10:32:22|CINC|Ask|11.500|15.950|38.70%|
WOLF|10:32:22|PACF|Ask|2.810|3.730|32.74%|
WOLF|10:32:22|PACF|Ask|2.810|3.730|32.74%|
SMTX|10:32:22|PACF|Ask|1.580|2.410|52.53%|
VGK|10:32:22|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:22|CINC|Ask|43.380|66.000|52.14%|
FOC|10:32:22|BATS|Bid|26.200|11.080|57.71%|
FOC|10:32:22|BATS|Ask|26.530|41.530|56.54%|
REW|10:32:22|EDGX|Ask|67.950|100.000|47.17%|
MAPP|10:32:22|CINC|Ask|11.500|15.950|38.70%|
CWB|10:32:22|CINC|Bid|36.120|18.000|50.17%|
IGV|10:32:22|EDGX|Bid|51.510|30.050|41.66%|
VGK|10:32:22|CINC|Ask|43.380|66.000|52.14%|
CWB|10:32:22|CINC|Bid|36.130|18.000|50.18%|
VGK|10:32:22|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:22|CINC|Ask|43.390|66.000|52.11%|
CWB|10:32:22|CINC|Bid|36.130|18.000|50.18%|
CWB|10:32:22|CINC|Bid|36.130|18.000|50.18%|
CWB|10:32:22|CINC|Bid|36.110|18.000|50.15%|
CWB|10:32:22|CINC|Bid|36.110|18.000|50.15%|
CWB|10:32:22|CINC|Bid|36.110|18.000|50.15%|
SMTX|10:32:22|PACF|Ask|1.590|2.410|51.57%|
MASI|10:32:22|EDGX|Ask|23.540|33.750|43.37%|
VGK|10:32:22|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:22|CINC|Ask|43.390|66.000|52.11%|
REW|10:32:22|EDGX|Ask|67.950|100.000|47.17%|
VGK|10:32:22|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:22|CINC|Ask|43.390|66.000|52.11%|
RSU|10:32:22|CINC|Ask|33.460|45.000|34.49%|
VGK|10:32:22|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:22|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:22|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:22|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:22|CINC|Ask|43.390|66.000|52.11%|
SANW|10:32:22|PACF|Ask|4.650|9.210|98.06%|
RSU|10:32:22|CINC|Ask|33.470|45.000|34.45%|
VGK|10:32:22|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:22|CINC|Ask|43.380|66.000|52.14%|
KWT|10:32:22|CINC|Ask|7.540|11.490|52.39%|
DCOM|10:32:22|EDGX|Ask|11.350|15.250|34.36%|
SAAS|10:32:22|CINC|Ask|3.580|5.500|53.63%|
KOL|10:32:22|CINC|Ask|38.520|52.000|34.99%|
IYR|10:32:22|CINC|Ask|52.920|103.000|94.63%|
LEN.B|10:32:22|EDGX|Ask|10.410|20.010|92.22%|
VGK|10:32:22|CINC|Ask|43.390|66.000|52.11%|
AHT|10:32:22|EDGX|Ask|7.380|11.000|49.05%|
WOLF|10:32:23|PACF|Ask|2.810|3.730|32.74%|
PSP|10:32:23|EDGX|Ask|8.480|12.350|45.64%|
LBAI|10:32:23|CINC|Ask|9.250|12.950|40.00%|
LBAI|10:32:23|CINC|Ask|9.250|12.950|40.00%|
VGK|10:32:23|CINC|Ask|43.390|66.000|52.11%|
HEES|10:32:23|CINC|Ask|8.960|14.950|66.85%|
EVC|10:32:23|CINC|Bid|1.520|1.000|34.21%|
CWB|10:32:23|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:23|CINC|Bid|36.120|18.000|50.17%|
CATY|10:32:23|CINC|Ask|10.540|16.350|55.12%|
REMX|10:32:23|CINC|Ask|20.200|26.900|33.17%|
VGK|10:32:23|CINC|Ask|43.390|66.000|52.11%|
IGV|10:32:23|EDGX|Bid|51.520|30.050|41.67%|
VGK|10:32:23|CINC|Ask|43.390|66.000|52.11%|
NWK|10:32:23|PACF|Ask|2.200|4.770|116.82%|
SEAC|10:32:23|CINC|Ask|7.930|10.490|32.28%|
VGK|10:32:23|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:23|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:23|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:23|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:23|CINC|Ask|43.390|66.000|52.11%|
SEED|10:32:23|CINC|Ask|3.370|4.850|43.92%|
DRRX|10:32:23|EDGX|Ask|1.660|2.750|65.66%|
IRDMZ|10:32:23|PACF|Bid|1.200|0.740|38.33%|
CBLI|10:32:23|CINC|Ask|2.440|3.350|37.30%|
AN|10:32:23|CINC|Bid|33.040|5.760|82.57%|
CWB|10:32:23|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:23|CINC|Bid|36.120|18.000|50.17%|
PDC|10:32:23|CINC|Ask|12.150|17.000|39.92%|
REW|10:32:23|EDGX|Ask|67.960|100.000|47.15%|
REW|10:32:23|EDGX|Ask|67.940|100.000|47.19%|
FII|10:32:23|CINC|Ask|17.350|26.750|54.18%|
CRDN|10:32:23|CINC|Ask|27.980|38.550|37.78%|
VGK|10:32:23|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:23|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:23|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:23|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:23|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:23|CINC|Ask|43.390|66.000|52.11%|
KAR|10:32:24|CINC|Ask|15.040|20.790|38.23%|
IYR|10:32:24|CINC|Ask|52.930|103.000|94.60%|
MASI|10:32:24|EDGX|Ask|23.540|33.750|43.37%|
AHT|10:32:24|EDGX|Ask|7.380|11.000|49.05%|
CNAM|10:32:24|PACF|Ask|1.150|1.800|56.52%|
VGK|10:32:24|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:24|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:24|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:24|CINC|Ask|43.390|66.000|52.11%|
MMUS|10:32:24|PACF|Ask|5.000|9.940|98.80%|
FOH|10:32:24|PACF|Ask|0.600|0.920|53.33%|
CJES|10:32:24|CINC|Ask|23.740|33.000|39.01%|
CJES|10:32:24|CINC|Ask|23.740|33.000|39.01%|
RWC|10:32:24|PACF|Ask|0.960|2.000|108.33%|
VGK|10:32:24|CINC|Ask|43.390|66.000|52.11%|
GPR|10:32:24|PACF|Ask|0.320|0.440|37.50%|
KAR|10:32:24|CINC|Ask|15.050|20.790|38.14%|
CBLI|10:32:24|CINC|Ask|2.430|3.350|37.86%|
RSU|10:32:24|CINC|Ask|33.490|45.000|34.37%|
IGV|10:32:24|EDGX|Bid|51.530|30.050|41.68%|
ALJ|10:32:24|CINC|Ask|8.450|12.900|52.66%|
REW|10:32:24|EDGX|Ask|67.920|100.000|47.23%|
RUK|10:32:24|EDGX|Ask|30.300|49.980|64.95%|
RUK|10:32:24|EDGX|Ask|30.300|49.980|64.95%|
RSU|10:32:24|CINC|Ask|33.480|45.000|34.41%|
REW|10:32:24|EDGX|Ask|67.920|100.000|47.23%|
PBI.PR|10:32:24|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:32:24|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:32:24|NQEX|Ask|357.780|473.100|32.23%|
RSU|10:32:24|CINC|Ask|33.490|45.000|34.37%|
PBI.PR|10:32:24|NQEX|Ask|357.780|473.100|32.23%|
RSU|10:32:24|CINC|Ask|33.480|45.000|34.41%|
FOH|10:32:24|PACF|Ask|0.600|0.920|53.33%|
DL|10:32:24|PACF|Bid|2.230|1.500|32.74%|
VGK|10:32:24|CINC|Ask|43.390|66.000|52.11%|
MBLX|10:32:24|CINC|Ask|5.470|7.450|36.20%|
ENY|10:32:24|CINC|Ask|16.910|23.230|37.37%|
GPR|10:32:24|PACF|Ask|0.320|0.440|37.50%|
SEED|10:32:24|CINC|Ask|3.370|4.850|43.92%|
NAV.PR.D|10:32:24|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|10:32:24|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|10:32:24|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|10:32:24|NQEX|Ask|12.440|18.940|52.25%|
UNXL|10:32:24|PACF|Bid|5.470|3.420|37.48%|
NAV.PR.D|10:32:24|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:32:24|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:32:24|NQEX|Ask|11.840|15.920|34.46%|
IFMI|10:32:24|PACF|Ask|1.940|4.250|119.07%|
VGK|10:32:24|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:24|CINC|Ask|43.390|66.000|52.11%|
NAV.PR.D|10:32:24|NQEX|Ask|11.840|15.920|34.46%|
ENY|10:32:24|CINC|Ask|16.990|23.230|36.73%|
VGK|10:32:24|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:24|CINC|Ask|43.390|66.000|52.11%|
FOC|10:32:24|BATS|Bid|26.210|11.110|57.61%|
FOC|10:32:24|BATS|Ask|26.540|41.530|56.48%|
BIK|10:32:24|EDGX|Bid|22.580|13.450|40.43%|
BIK|10:32:24|EDGX|Bid|22.580|13.460|40.39%|
BIK|10:32:24|EDGX|Bid|22.580|13.460|40.39%|
VGK|10:32:24|CINC|Ask|43.390|66.000|52.11%|
FOC|10:32:24|BATS|Bid|26.210|11.110|57.61%|
FOC|10:32:24|BATS|Ask|26.540|41.560|56.59%|
IYR|10:32:24|CINC|Ask|52.940|103.000|94.56%|
VGK|10:32:24|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:24|CINC|Ask|43.390|66.000|52.11%|
VGK|10:32:24|CINC|Ask|43.400|66.000|52.07%|
VGK|10:32:24|CINC|Ask|43.400|66.000|52.07%|
VGK|10:32:24|CINC|Ask|43.400|66.000|52.07%|
VGK|10:32:24|CINC|Ask|43.400|66.000|52.07%|
VGK|10:32:24|CINC|Ask|43.400|66.000|52.07%|
VGK|10:32:24|CINC|Ask|43.400|66.000|52.07%|
VGK|10:32:24|CINC|Ask|43.400|66.000|52.07%|
VGK|10:32:24|CINC|Ask|43.400|66.000|52.07%|
HW|10:32:24|CINC|Ask|2.190|2.900|32.42%|
BIK|10:32:24|EDGX|Bid|22.580|13.450|40.43%|
CWB|10:32:24|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|10:32:24|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:32:24|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:32:24|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:32:24|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:32:24|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:32:24|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:32:24|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:32:24|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:32:24|NQEX|Ask|563.520|785.300|39.36%|
AWP|10:32:24|CINC|Ask|6.240|15.250|144.39%|
IYR|10:32:24|CINC|Ask|52.950|103.000|94.52%|
IYR|10:32:24|CINC|Ask|52.950|103.000|94.52%|
IYR|10:32:24|CINC|Ask|52.950|103.000|94.52%|
WINN|10:32:24|CINC|Ask|7.220|10.000|38.50%|
IPCI|10:32:24|PACF|Ask|3.050|4.350|42.62%|
PGNX|10:32:24|CINC|Ask|5.540|11.620|109.75%|
PACW|10:32:24|CINC|Ask|16.010|24.000|49.91%|
HW|10:32:24|CINC|Ask|2.190|2.900|32.42%|
RSU|10:32:24|CINC|Ask|33.520|45.000|34.25%|
VGK|10:32:24|CINC|Ask|43.400|66.000|52.07%|
VGK|10:32:24|CINC|Ask|43.400|66.000|52.07%|
VGK|10:32:25|CINC|Ask|43.410|66.000|52.04%|
VGK|10:32:25|CINC|Ask|43.410|66.000|52.04%|
VGK|10:32:25|CINC|Ask|43.410|66.000|52.04%|
VGK|10:32:25|CINC|Ask|43.410|66.000|52.04%|
VGK|10:32:25|CINC|Ask|43.410|66.000|52.04%|
VGK|10:32:25|CINC|Ask|43.410|66.000|52.04%|
TNDM|10:32:25|CINC|Ask|11.000|16.520|50.18%|
REW|10:32:25|EDGX|Ask|67.890|100.000|47.30%|
PBE|10:32:25|CINC|Bid|17.910|12.000|33.00%|
VGK|10:32:25|CINC|Ask|43.410|66.000|52.04%|
CGV|10:32:25|CINC|Ask|22.710|35.000|54.12%|
VGK|10:32:25|CINC|Ask|43.410|66.000|52.04%|
RSU|10:32:25|CINC|Ask|33.510|45.000|34.29%|
CLMS|10:32:25|CINC|Ask|12.020|16.350|36.02%|
VGK|10:32:25|CINC|Ask|43.420|66.000|52.00%|
VGK|10:32:25|CINC|Ask|43.420|66.000|52.00%|
VGK|10:32:25|CINC|Ask|43.420|66.000|52.00%|
ITG|10:32:25|CINC|Ask|10.800|43.000|298.15%|
NYMX|10:32:25|CINC|Ask|7.300|10.000|36.99%|
VGK|10:32:25|CINC|Ask|43.420|66.000|52.00%|
VGK|10:32:25|CINC|Ask|43.420|66.000|52.00%|
VGK|10:32:25|CINC|Ask|43.420|66.000|52.00%|
ACAT|10:32:25|CINC|Ask|13.060|17.840|36.60%|
IGV|10:32:25|EDGX|Bid|51.560|30.050|41.72%|
IPCI|10:32:25|PACF|Ask|3.050|4.350|42.62%|
FSIN|10:32:25|EDGX|Ask|5.430|8.000|47.33%|
SHIP|10:32:25|CINC|Ask|3.290|6.760|105.47%|
NAV|10:32:25|CINC|Bid|37.250|10.000|73.15%|
BCAR|10:32:25|PACF|Ask|0.980|1.870|90.82%|
HTLD|10:32:25|CINC|Ask|13.630|20.000|46.74%|
MOV|10:32:25|CINC|Ask|12.050|36.000|198.76%|
DGICB|10:32:25|EDGX|Ask|20.490|30.360|48.17%|
NJ|10:32:25|EDGX|Bid|22.050|10.000|54.65%|
EZU|10:32:25|CINC|Ask|29.490|42.000|42.42%|
EZU|10:32:25|CINC|Ask|29.490|42.000|42.42%|
VGK|10:32:25|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:25|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:25|CINC|Ask|43.430|66.000|51.97%|
ABFS|10:32:25|CINC|Ask|20.180|28.950|43.46%|
PERY|10:32:25|CINC|Ask|17.640|34.890|97.79%|
VGK|10:32:25|CINC|Ask|43.430|66.000|51.97%|
SMS|10:32:25|CINC|Ask|14.970|20.000|33.60%|
RSU|10:32:25|CINC|Ask|33.530|45.000|34.21%|
EZU|10:32:25|CINC|Ask|29.490|42.000|42.42%|
EZU|10:32:25|CINC|Ask|29.490|42.000|42.42%|
EZU|10:32:25|CINC|Ask|29.490|42.000|42.42%|
EZU|10:32:25|CINC|Ask|29.490|42.000|42.42%|
EZU|10:32:25|CINC|Ask|29.480|42.000|42.47%|
EZU|10:32:25|CINC|Ask|29.480|42.000|42.47%|
EZU|10:32:25|CINC|Ask|29.480|42.000|42.47%|
EZU|10:32:25|CINC|Ask|29.480|42.000|42.47%|
RPT|10:32:25|CINC|Ask|10.550|15.000|42.18%|
KOL|10:32:25|CINC|Ask|38.530|52.000|34.96%|
BXS|10:32:25|CINC|Ask|10.840|14.500|33.76%|
REW|10:32:25|EDGX|Ask|67.900|100.000|47.28%|
AWP|10:32:25|CINC|Ask|6.240|15.250|144.39%|
REW|10:32:25|EDGX|Ask|67.900|100.000|47.28%|
IGV|10:32:25|EDGX|Bid|51.560|30.050|41.72%|
AWP|10:32:25|CINC|Ask|6.240|15.250|144.39%|
BAB|10:32:25|EDGE|Bid|26.980|17.890|33.69%|
BAB|10:32:25|EDGE|Ask|27.000|37.890|40.33%|
VGK|10:32:25|CINC|Ask|43.420|66.000|52.00%|
VGK|10:32:25|CINC|Ask|43.420|66.000|52.00%|
VGK|10:32:25|CINC|Ask|43.420|66.000|52.00%|
REW|10:32:25|EDGX|Ask|67.910|100.000|47.25%|
REW|10:32:25|EDGX|Ask|67.910|100.000|47.25%|
RSU|10:32:25|CINC|Ask|33.500|45.000|34.33%|
GDP|10:32:25|CINC|Ask|15.740|22.000|39.77%|
SHOR|10:32:25|CINC|Ask|6.980|10.000|43.27%|
GBR|10:32:25|PACF|Ask|1.950|2.960|51.79%|
CWB|10:32:25|CINC|Bid|36.110|18.000|50.15%|
TNA|10:32:25|CHIC|Ask|41.880|57.000|36.10%|
RSU|10:32:25|CINC|Ask|33.520|45.000|34.25%|
CWB|10:32:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:32:25|CINC|Bid|36.110|18.000|50.15%|
AFFY|10:32:25|CINC|Ask|4.170|7.800|87.05%|
RSU|10:32:25|CINC|Ask|33.520|45.000|34.25%|
TNDM|10:32:26|CINC|Ask|11.000|16.520|50.18%|
MASI|10:32:26|EDGX|Ask|23.540|33.750|43.37%|
GDP|10:32:26|CINC|Ask|15.740|22.000|39.77%|
PL|10:32:26|CINC|Ask|17.480|23.500|34.44%|
TAN|10:32:26|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:32:26|EDGX|Ask|5.350|7.170|34.02%|
PID|10:32:26|EDGX|Bid|14.030|9.250|34.07%|
SNN|10:32:26|CINC|Ask|43.090|57.000|32.28%|
SCC|10:32:26|EDGX|Ask|23.050|35.000|51.84%|
SCC|10:32:26|EDGX|Ask|23.050|35.000|51.84%|
EZU|10:32:26|CINC|Ask|29.480|42.000|42.47%|
AFFY|10:32:26|CINC|Ask|4.190|7.800|86.16%|
VGK|10:32:26|CINC|Ask|43.410|66.000|52.04%|
TNGO|10:32:26|CINC|Ask|8.460|11.480|35.70%|
RUK|10:32:26|EDGX|Ask|30.310|49.980|64.90%|
IRDMZ|10:32:26|PACF|Bid|1.200|0.740|38.33%|
EZU|10:32:26|CINC|Ask|29.480|42.000|42.47%|
REW|10:32:26|EDGX|Ask|67.840|100.000|47.41%|
MDTH|10:32:26|CINC|Ask|12.700|17.480|37.64%|
SF|10:32:26|CINC|Ask|27.030|45.000|66.48%|
BAB|10:32:26|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:32:26|EDGE|Ask|27.000|37.890|40.33%|
PSTR|10:32:26|EDGE|Ask|4.210|6.300|49.64%|
ELTK|10:32:26|PACF|Ask|1.300|3.100|138.46%|
CNAM|10:32:26|PACF|Ask|1.150|1.800|56.52%|
CNAM|10:32:26|PACF|Ask|1.150|1.800|56.52%|
IGV|10:32:26|EDGX|Bid|51.550|30.050|41.71%|
REW|10:32:26|EDGX|Ask|67.870|100.000|47.34%|
REW|10:32:26|EDGX|Ask|67.870|100.000|47.34%|
BAB|10:32:26|EDGE|Ask|27.000|37.890|40.33%|
BAB|10:32:26|EDGE|Bid|26.980|17.890|33.69%|
BAB|10:32:26|EDGE|Ask|27.000|37.890|40.33%|
ROICU|10:32:26|NQEX|Ask|11.630|16.190|39.21%|
ROICU|10:32:26|NQEX|Ask|11.630|16.190|39.21%|
ROICU|10:32:26|NQEX|Ask|11.630|16.190|39.21%|
ROICU|10:32:26|NQEX|Ask|11.630|16.190|39.21%|
ROICU|10:32:26|NQEX|Ask|11.630|16.190|39.21%|
ROICW|10:32:26|EDGX|Ask|0.620|0.980|58.06%|
VGK|10:32:27|CINC|Ask|43.420|66.000|52.00%|
FIX|10:32:27|CINC|Ask|9.770|16.000|63.77%|
REW|10:32:27|EDGX|Ask|67.860|100.000|47.36%|
FPFC|10:32:27|PACF|Ask|0.750|2.000|166.67%|
NX|10:32:27|CINC|Ask|11.580|24.000|107.25%|
GAGA|10:32:27|PACF|Ask|5.300|8.080|52.45%|
ETB|10:32:27|CINC|Ask|11.320|15.510|37.01%|
VGK|10:32:27|CINC|Ask|43.420|66.000|52.00%|
RSU|10:32:27|CINC|Ask|33.510|45.000|34.29%|
GRMH|10:32:27|PACF|Ask|1.050|2.120|101.90%|
VGK|10:32:27|CINC|Ask|43.420|66.000|52.00%|
VGK|10:32:27|CINC|Ask|43.420|66.000|52.00%|
RSU|10:32:27|CINC|Ask|33.510|45.000|34.29%|
VGK|10:32:27|CINC|Ask|43.420|66.000|52.00%|
HPJ|10:32:27|PACF|Ask|1.800|3.700|105.56%|
VGK|10:32:27|CINC|Ask|43.420|66.000|52.00%|
HEK.U|10:32:27|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|10:32:27|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|10:32:27|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|10:32:27|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|10:32:27|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|10:32:27|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|10:32:27|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|10:32:27|NQEX|Ask|6.300|8.320|32.06%|
PBI.PR|10:32:27|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|10:32:27|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|10:32:27|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|10:32:27|NQEX|Ask|357.940|473.310|32.23%|
HEK.WS|10:32:27|EDGX|Ask|0.270|0.600|122.39%|
OMPI|10:32:27|CINC|Ask|9.650|13.540|40.31%|
CWB|10:32:27|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:27|CINC|Bid|36.120|18.000|50.17%|
JCI.PR.Z|10:32:27|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|10:32:27|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|10:32:27|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|10:32:27|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|10:32:27|NQEX|Ask|164.270|226.260|37.74%|
CWB|10:32:27|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:27|CINC|Bid|36.120|18.000|50.17%|
RSU|10:32:27|CINC|Ask|33.520|45.000|34.25%|
EZU|10:32:27|CINC|Ask|29.480|42.000|42.47%|
NAV.PR.D|10:32:27|NQEX|Ask|12.460|18.940|52.01%|
NAV.PR.D|10:32:27|NQEX|Ask|12.460|18.940|52.01%|
NAV.PR.D|10:32:27|NQEX|Ask|12.460|18.940|52.01%|
NAV.PR.D|10:32:27|NQEX|Ask|12.460|18.940|52.01%|
NAV.PR.D|10:32:27|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:32:27|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:32:27|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:32:27|NQEX|Ask|11.860|15.940|34.40%|
MDVN|10:32:27|CINC|Ask|15.800|25.500|61.39%|
SCC|10:32:27|EDGX|Ask|23.050|35.000|51.84%|
RSU|10:32:27|EDGX|Ask|33.520|46.750|39.47%|
REW|10:32:27|EDGX|Ask|67.860|100.000|47.36%|
MASI|10:32:27|EDGX|Ask|23.540|33.750|43.37%|
RSU|10:32:27|CINC|Ask|33.540|45.000|34.17%|
REW|10:32:27|EDGX|Ask|67.860|100.000|47.36%|
SCC|10:32:27|EDGX|Ask|23.050|35.000|51.84%|
FOC|10:32:27|BATS|Bid|26.230|11.130|57.57%|
FOC|10:32:27|BATS|Ask|26.560|41.580|56.55%|
BAB|10:32:27|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:32:27|EDGE|Ask|27.000|37.890|40.33%|
IYM|10:32:27|CINC|Ask|65.350|87.000|33.13%|
REW|10:32:27|EDGX|Ask|67.840|100.000|47.41%|
SCC|10:32:27|EDGX|Ask|23.050|35.000|51.84%|
TNA|10:32:27|CHIC|Ask|41.920|57.000|35.97%|
REW|10:32:27|EDGX|Ask|67.840|100.000|47.41%|
REW|10:32:27|EDGX|Ask|67.840|100.000|47.41%|
LNC.PR|10:32:27|NQEX|Ask|564.000|785.300|39.24%|
LNC.PR|10:32:27|NQEX|Ask|564.000|785.300|39.24%|
LNC.PR|10:32:27|NQEX|Ask|564.000|785.300|39.24%|
REW|10:32:27|EDGX|Ask|67.830|100.000|47.43%|
LNC.PR|10:32:27|NQEX|Ask|564.000|785.300|39.24%|
LNC.PR|10:32:27|NQEX|Ask|564.000|785.300|39.24%|
REW|10:32:27|EDGX|Ask|67.830|100.000|47.43%|
GFF|10:32:27|CINC|Ask|7.700|12.000|55.84%|
IYR|10:32:27|CINC|Ask|52.970|103.000|94.45%|
LNC.PR|10:32:27|NQEX|Ask|564.000|785.300|39.24%|
LNC.PR|10:32:27|NQEX|Ask|564.000|785.300|39.24%|
LNC.PR|10:32:27|NQEX|Ask|564.000|785.300|39.24%|
LNC.PR|10:32:27|NQEX|Ask|564.000|785.300|39.24%|
LNC.PR|10:32:27|NQEX|Ask|564.000|817.920|45.02%|
LNC.PR|10:32:27|NQEX|Ask|564.000|817.920|45.02%|
LNC.PR|10:32:27|NQEX|Ask|564.000|817.920|45.02%|
LNC.PR|10:32:27|NQEX|Ask|564.000|817.920|45.02%|
LNC.PR|10:32:27|NQEX|Ask|564.000|785.300|39.24%|
RSU|10:32:27|CINC|Ask|33.570|45.000|34.05%|
IBIO|10:32:27|PACF|Ask|2.050|2.950|43.90%|
KOL|10:32:27|CINC|Ask|38.530|52.000|34.96%|
EZU|10:32:27|CINC|Ask|29.480|42.000|42.47%|
IYR|10:32:27|CINC|Ask|52.970|103.000|94.45%|
ISR|10:32:27|PACF|Ask|1.100|1.520|38.18%|
DVD|10:32:27|PACF|Ask|1.700|3.500|105.88%|
REW|10:32:27|EDGX|Ask|67.810|100.000|47.47%|
RSU|10:32:27|CINC|Ask|33.570|45.000|34.05%|
ISR|10:32:27|PACF|Ask|1.100|1.520|38.18%|
REW|10:32:27|EDGX|Ask|67.800|100.000|47.49%|
KOL|10:32:27|CINC|Ask|38.530|52.000|34.96%|
RSU|10:32:28|CINC|Ask|33.560|45.000|34.09%|
KOL|10:32:28|CINC|Ask|38.530|52.000|34.96%|
RSU|10:32:28|CINC|Ask|33.560|45.000|34.09%|
VGK|10:32:27|CINC|Ask|43.430|66.000|51.97%|
TNA|10:32:28|CHIC|Ask|41.910|57.000|36.01%|
TNA|10:32:28|CHIC|Ask|41.910|57.000|36.01%|
VGK|10:32:27|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
EZU|10:32:28|CINC|Ask|29.480|42.000|42.47%|
KONE|10:32:28|PACF|Ask|1.170|4.500|284.62%|
EZU|10:32:28|CINC|Ask|29.480|42.000|42.47%|
IYM|10:32:27|CINC|Ask|65.370|87.000|33.09%|
PBE|10:32:28|CINC|Bid|17.930|12.000|33.07%|
PBE|10:32:28|CINC|Ask|18.000|23.770|32.06%|
RSU|10:32:28|CINC|Ask|33.560|45.000|34.09%|
EZU|10:32:28|CINC|Ask|29.480|42.000|42.47%|
IDV|10:32:27|EDGX|Ask|29.880|42.100|40.90%|
IGV|10:32:28|EDGX|Bid|51.590|30.050|41.75%|
EZU|10:32:28|CINC|Ask|29.480|42.000|42.47%|
EZU|10:32:28|CINC|Ask|29.480|42.000|42.47%|
AIN|10:32:28|CINC|Ask|20.100|28.250|40.55%|
GTXI|10:32:28|CINC|Ask|3.030|4.850|60.07%|
VGK|10:32:28|CINC|Ask|43.430|66.000|51.97%|
SCC|10:32:28|EDGX|Ask|23.020|35.000|52.04%|
IYM|10:32:28|CINC|Ask|65.360|87.000|33.11%|
EZU|10:32:28|CINC|Ask|29.480|42.000|42.47%|
REW|10:32:28|EDGX|Ask|67.810|100.000|47.47%|
TNA|10:32:28|CHIC|Ask|41.930|57.000|35.94%|
REW|10:32:28|EDGX|Ask|67.790|100.000|47.51%|
REW|10:32:28|EDGX|Ask|67.790|100.000|47.51%|
EZU|10:32:28|CINC|Ask|29.480|42.000|42.47%|
EZU|10:32:28|CINC|Ask|29.480|42.000|42.47%|
VGK|10:32:28|CINC|Ask|43.440|66.000|51.93%|
VGK|10:32:28|CINC|Ask|43.440|66.000|51.93%|
VGK|10:32:28|CINC|Ask|43.440|66.000|51.93%|
LUNA|10:32:28|PACF|Ask|1.480|2.500|68.92%|
VGK|10:32:28|CINC|Ask|43.440|66.000|51.93%|
VGK|10:32:28|CINC|Ask|43.440|66.000|51.93%|
MYRG|10:32:28|CINC|Ask|19.080|29.850|56.45%|
REW|10:32:28|EDGX|Ask|67.790|100.000|47.51%|
REW|10:32:28|EDGX|Ask|67.790|100.000|47.51%|
REW|10:32:28|EDGX|Ask|67.790|100.000|47.51%|
REW|10:32:28|EDGX|Ask|67.790|100.000|47.51%|
REW|10:32:28|EDGX|Ask|67.790|100.000|47.51%|
REW|10:32:28|EDGX|Ask|67.790|100.000|47.51%|
IGV|10:32:28|EDGX|Bid|51.600|30.050|41.76%|
DVD|10:32:28|PACF|Ask|1.700|3.500|105.88%|
REW|10:32:28|EDGX|Ask|67.790|100.000|47.51%|
REW|10:32:28|EDGX|Ask|67.790|100.000|47.51%|
FSI|10:32:28|PACF|Ask|2.580|3.490|35.27%|
RSU|10:32:28|CINC|Ask|33.560|45.000|34.09%|
VGK|10:32:28|CINC|Ask|43.450|66.000|51.90%|
SDIV|10:32:28|EDGX|Bid|20.760|12.000|42.20%|
EZU|10:32:28|CINC|Ask|29.500|42.000|42.37%|
OPTR|10:32:28|BATY|Ask|7.110|17.120|140.79%|
MTSN|10:32:28|EDGX|Ask|1.430|2.370|65.73%|
VGK|10:32:28|CINC|Ask|43.450|66.000|51.90%|
IBIO|10:32:28|PACF|Ask|2.050|2.950|43.90%|
PRO|10:32:28|CINC|Ask|13.070|21.240|62.51%|
DTN|10:32:28|EDGX|Ask|45.310|60.650|33.86%|
CWB|10:32:28|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:28|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:28|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:28|CINC|Bid|36.120|18.000|50.17%|
ENY|10:32:28|CINC|Ask|16.920|23.230|37.29%|
REW|10:32:28|EDGX|Ask|67.720|100.000|47.67%|
IGV|10:32:28|EDGX|Bid|51.610|30.050|41.77%|
NURO|10:32:28|PACF|Ask|0.440|1.930|338.64%|
MAIL|10:32:28|CINC|Ask|6.210|10.000|61.03%|
FCBC|10:32:28|EDGX|Ask|10.900|14.800|35.78%|
AHT|10:32:28|EDGX|Ask|7.400|11.000|48.65%|
FEIC|10:32:28|CINC|Ask|30.000|41.000|36.67%|
CNAM|10:32:28|PACF|Ask|1.150|1.800|56.52%|
OSBC|10:32:28|PACF|Ask|1.200|1.800|50.00%|
CNAM|10:32:28|PACF|Ask|1.150|1.800|56.52%|
AHT|10:32:28|EDGX|Ask|7.400|11.000|48.65%|
AHT|10:32:28|EDGX|Ask|7.400|11.000|48.65%|
REW|10:32:29|EDGX|Ask|67.750|100.000|47.60%|
MTOX|10:32:29|CINC|Ask|14.370|21.000|46.14%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:29|CINC|Ask|43.460|66.000|51.86%|
TNA|10:32:29|CHIC|Ask|41.960|57.000|35.84%|
MTOX|10:32:29|CINC|Ask|14.450|21.000|45.33%|
LEN.B|10:32:29|EDGX|Ask|10.410|20.010|92.22%|
SCC|10:32:29|EDGX|Ask|23.010|35.000|52.11%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
EZU|10:32:29|CINC|Ask|29.500|42.000|42.37%|
IYR|10:32:29|CINC|Ask|52.990|103.000|94.38%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
EZU|10:32:29|CINC|Ask|29.500|42.000|42.37%|
NILE|10:32:29|CINC|Ask|32.230|44.000|36.52%|
EZU|10:32:29|CINC|Ask|29.500|42.000|42.37%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
UDRL|10:32:29|CINC|Ask|8.090|11.750|45.24%|
ARBA|10:32:29|BOST|Bid|25.550|15.410|39.69%|
CHRS|10:32:29|CINC|Ask|2.970|4.350|46.46%|
CHRS|10:32:29|CINC|Ask|2.970|4.350|46.46%|
NJ|10:32:29|EDGX|Bid|22.010|10.000|54.57%|
NJ|10:32:29|EDGX|Bid|22.010|10.000|54.57%|
MAPP|10:32:29|CINC|Ask|11.570|15.950|37.86%|
MMUS|10:32:29|PACF|Ask|5.000|9.940|98.80%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
GM.WS.B|10:32:29|EDGX|Ask|11.160|15.000|34.41%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
CHRS|10:32:29|CINC|Ask|2.970|4.350|46.46%|
RUK|10:32:29|EDGX|Ask|30.340|49.980|64.73%|
RUK|10:32:29|EDGX|Ask|30.350|49.980|64.68%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
ENY|10:32:29|CINC|Ask|17.020|23.230|36.49%|
EZU|10:32:29|CINC|Ask|29.500|42.000|42.37%|
REW|10:32:29|EDGX|Ask|67.720|100.000|47.67%|
VGK|10:32:29|CINC|Ask|43.470|66.000|51.83%|
BDCL|10:32:29|EDGX|Ask|15.970|24.850|55.60%|
FLWS|10:32:29|EDGX|Ask|2.450|3.300|34.69%|
FLWS|10:32:29|EDGX|Ask|2.450|3.300|34.69%|
AN|10:32:29|CINC|Bid|33.100|5.760|82.60%|
PTN|10:32:29|EDGX|Ask|0.790|1.900|140.51%|
EXE|10:32:29|PACF|Ask|3.750|5.480|46.13%|
REW|10:32:29|EDGX|Ask|67.740|100.000|47.62%|
PTN|10:32:29|EDGX|Ask|0.790|1.900|140.51%|
PTN|10:32:29|EDGX|Ask|0.790|1.900|140.51%|
BMC|10:32:29|CINC|Ask|39.390|56.000|42.17%|
CWB|10:32:29|CINC|Bid|36.180|18.000|50.25%|
CWB|10:32:29|CINC|Bid|36.180|18.000|50.25%|
CWB|10:32:29|CINC|Bid|36.180|18.000|50.25%|
CWB|10:32:29|CINC|Bid|36.180|18.000|50.25%|
PSP|10:32:29|EDGX|Ask|8.480|12.350|45.64%|
TELK|10:32:29|PACF|Ask|0.450|0.800|77.78%|
PTN|10:32:29|EDGX|Ask|0.790|1.900|140.51%|
PTN|10:32:30|EDGX|Ask|0.790|1.900|140.51%|
IGV|10:32:30|EDGX|Bid|51.600|30.050|41.76%|
RSU|10:32:30|CINC|Ask|33.580|45.000|34.01%|
NJ|10:32:30|EDGX|Bid|22.020|10.000|54.59%|
TRBR|10:32:30|PACF|Ask|1.370|1.880|37.23%|
ROICW|10:32:30|EDGX|Ask|0.620|0.990|59.68%|
ROICU|10:32:30|NQEX|Ask|11.650|16.230|39.31%|
ROICU|10:32:30|NQEX|Ask|11.650|16.230|39.31%|
ROICU|10:32:30|NQEX|Ask|11.650|16.230|39.31%|
ROICU|10:32:30|NQEX|Ask|11.650|16.230|39.31%|
ROICU|10:32:30|NQEX|Ask|11.650|16.230|39.31%|
RSU|10:32:30|CINC|Ask|33.570|45.000|34.05%|
IYM|10:32:30|CINC|Ask|65.380|87.000|33.07%|
GBR|10:32:30|PACF|Ask|1.950|2.960|51.79%|
IYR|10:32:30|CINC|Ask|52.990|103.000|94.38%|
IYR|10:32:30|CINC|Ask|52.990|103.000|94.38%|
REW|10:32:30|EDGX|Ask|67.740|100.000|47.62%|
VRTB|10:32:30|PACF|Ask|1.140|1.990|74.56%|
CWB|10:32:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:32:30|CINC|Bid|36.180|18.000|50.25%|
WLBC|10:32:30|PACF|Ask|3.470|6.750|94.52%|
WUHN|10:32:30|PACF|Ask|0.400|1.020|155.00%|
RDEN|10:32:30|CINC|Bid|26.610|14.000|47.39%|
WHRT|10:32:30|PACF|Ask|0.450|0.950|111.11%|
IYM|10:32:30|CINC|Ask|65.380|87.000|33.07%|
GSL|10:32:30|CINC|Ask|3.000|6.820|127.33%|
MHO|10:32:30|CINC|Ask|7.890|12.280|55.64%|
IL|10:32:30|CINC|Ask|7.000|12.160|73.71%|
IL|10:32:30|CINC|Ask|7.000|12.160|73.71%|
PBI.PR|10:32:30|NQEX|Ask|358.600|473.520|32.05%|
PBI.PR|10:32:30|NQEX|Ask|358.600|473.520|32.05%|
PBI.PR|10:32:30|NQEX|Ask|358.600|473.520|32.05%|
PBI.PR|10:32:30|NQEX|Ask|358.600|473.520|32.05%|
IL|10:32:30|CINC|Ask|7.000|12.160|73.71%|
CWB|10:32:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:32:30|CINC|Bid|36.180|18.000|50.25%|
CWB|10:32:30|CINC|Bid|36.180|18.000|50.25%|
OSN|10:32:30|EDGX|Bid|2.390|1.000|58.16%|
BDCL|10:32:30|EDGX|Ask|15.990|24.850|55.41%|
IYR|10:32:30|CINC|Ask|52.980|103.000|94.41%|
IYR|10:32:30|CINC|Ask|52.980|103.000|94.41%|
BMTI|10:32:30|EDGX|Ask|2.970|4.560|53.54%|
BMTI|10:32:30|CINC|Ask|2.970|4.500|51.52%|
OPY|10:32:30|EDGX|Ask|18.830|25.000|32.77%|
JCI.PR.Z|10:32:30|NQEX|Ask|166.770|226.440|35.78%|
JCI.PR.Z|10:32:30|NQEX|Ask|166.770|226.440|35.78%|
JCI.PR.Z|10:32:30|NQEX|Ask|166.770|226.440|35.78%|
JCI.PR.Z|10:32:30|NQEX|Ask|166.770|226.440|35.78%|
JCI.PR.Z|10:32:30|NQEX|Ask|166.770|226.440|35.78%|
JCI.PR.Z|10:32:30|NQEX|Ask|166.770|226.440|35.78%|
JCI.PR.Z|10:32:30|NQEX|Ask|166.770|226.440|35.78%|
JCI.PR.Z|10:32:30|NQEX|Ask|166.770|226.440|35.78%|
JCI.PR.Z|10:32:30|NQEX|Ask|166.770|226.440|35.78%|
JCI.PR.Z|10:32:30|NQEX|Ask|166.770|226.440|35.78%|
JCI.PR.Z|10:32:30|NQEX|Ask|166.770|226.440|35.78%|
CT|10:32:30|CINC|Ask|2.640|4.000|51.52%|
NAV.PR.D|10:32:30|NQEX|Ask|11.860|18.940|59.70%|
NAV.PR.D|10:32:30|NQEX|Ask|11.860|18.940|59.70%|
NAV.PR.D|10:32:30|NQEX|Ask|11.860|18.940|59.70%|
NAV.PR.D|10:32:30|NQEX|Ask|11.860|18.940|59.70%|
NAV.PR.D|10:32:30|NQEX|Ask|11.860|18.940|59.70%|
COMV|10:32:30|CINC|Ask|2.100|3.100|47.62%|
NAV.PR.D|10:32:30|NQEX|Ask|12.490|18.940|51.64%|
NAV.PR.D|10:32:30|NQEX|Ask|12.490|18.940|51.64%|
NAV.PR.D|10:32:30|NQEX|Ask|12.490|18.940|51.64%|
NAV.PR.D|10:32:30|NQEX|Ask|12.490|18.940|51.64%|
KOL|10:32:30|CINC|Ask|38.700|52.000|34.37%|
NAV.PR.D|10:32:30|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:32:30|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:32:30|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:32:30|NQEX|Ask|12.090|15.980|32.18%|
WPP|10:32:30|CINC|Ask|6.310|8.900|41.05%|
PERY|10:32:30|CINC|Ask|17.750|34.890|96.56%|
LNC.PR|10:32:30|NQEX|Ask|564.160|817.920|44.98%|
LNC.PR|10:32:30|NQEX|Ask|564.160|817.920|44.98%|
LNC.PR|10:32:30|NQEX|Ask|564.160|817.920|44.98%|
LNC.PR|10:32:30|NQEX|Ask|564.160|817.920|44.98%|
CECO|10:32:30|CINC|Ask|16.340|23.000|40.76%|
RPTP|10:32:30|CINC|Bid|4.410|2.000|54.65%|
IBIO|10:32:30|PACF|Ask|2.050|2.950|43.90%|
CNAM|10:32:30|PACF|Ask|1.150|1.800|56.52%|
IGV|10:32:30|EDGX|Bid|51.600|30.050|41.76%|
IYR|10:32:31|CINC|Ask|52.990|103.000|94.38%|
IYR|10:32:31|CINC|Ask|52.990|103.000|94.38%|
TFX|10:32:31|CINC|Ask|51.710|75.000|45.04%|
IYR|10:32:31|CINC|Ask|53.000|103.000|94.34%|
IYR|10:32:31|CINC|Ask|53.000|103.000|94.34%|
IYR|10:32:31|CINC|Ask|53.000|103.000|94.34%|
IYR|10:32:31|CINC|Ask|53.000|103.000|94.34%|
RSU|10:32:31|CINC|Ask|33.580|45.000|34.01%|
CCOI|10:32:31|CINC|Ask|13.130|20.250|54.23%|
SEB|10:32:31|EDGX|Ask|2572.000|3475.750|35.14%|
IGV|10:32:31|EDGX|Bid|51.600|30.050|41.76%|
IL|10:32:31|CINC|Ask|7.000|12.160|73.71%|
IL|10:32:31|CINC|Ask|7.000|12.160|73.71%|
IL|10:32:31|CINC|Ask|7.000|12.160|73.71%|
EZU|10:32:31|CINC|Ask|29.510|42.000|42.32%|
SEB|10:32:31|EDGX|Ask|2572.000|3475.750|35.14%|
RUK|10:32:31|EDGX|Ask|30.350|49.980|64.68%|
IYR|10:32:31|CINC|Ask|52.990|103.000|94.38%|
LACO|10:32:31|PACF|Ask|2.300|3.500|52.17%|
RUK|10:32:31|EDGX|Ask|30.360|49.980|64.62%|
RUK|10:32:31|EDGX|Ask|30.370|49.980|64.57%|
CGV|10:32:31|CINC|Ask|22.780|35.000|53.64%|
GLNG|10:32:32|CINC|Ask|30.240|40.660|34.46%|
NTSP|10:32:32|CINC|Ask|4.480|9.000|100.89%|
NTSP|10:32:32|CINC|Ask|4.480|9.000|100.89%|
NTSP|10:32:32|CINC|Ask|4.480|9.000|100.89%|
REW|10:32:32|EDGX|Ask|67.740|100.000|47.62%|
BTF|10:32:32|BATS|Bid|13.690|0.830|93.94%|
BTF|10:32:32|BATS|Bid|13.690|0.830|93.94%|
ULU|10:32:32|PACF|Bid|0.571|0.370|35.24%|
REW|10:32:32|EDGX|Ask|67.740|100.000|47.62%|
SCC|10:32:32|EDGX|Ask|23.010|35.000|52.11%|
IYR|10:32:32|CINC|Ask|52.990|103.000|94.38%|
RAP|10:32:32|BATS|Bid|16.250|9.170|43.57%|
PSP|10:32:32|EDGX|Ask|8.480|12.350|45.64%|
REW|10:32:32|EDGX|Ask|67.740|100.000|47.62%|
CWB|10:32:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:32|CINC|Bid|36.120|18.000|50.17%|
AVNW|10:32:32|CINC|Ask|3.070|5.030|63.84%|
ESTE|10:32:32|PACF|Ask|11.510|17.200|49.44%|
SCC|10:32:32|EDGX|Ask|23.010|35.000|52.11%|
SPWRB|10:32:32|CINC|Ask|11.570|17.000|46.93%|
KUN|10:32:32|PACF|Bid|0.560|0.380|32.14%|
NTSP|10:32:32|CINC|Ask|4.470|9.000|101.34%|
TNA|10:32:32|CHIC|Ask|41.950|57.000|35.88%|
RDNT|10:32:32|CINC|Ask|2.940|4.500|53.06%|
IDV|10:32:33|EDGX|Ask|29.880|42.100|40.90%|
REW|10:32:33|EDGX|Ask|67.740|100.000|47.62%|
REW|10:32:33|EDGX|Ask|67.740|100.000|47.62%|
ROICU|10:32:33|NQEX|Ask|11.650|16.250|39.48%|
ROICU|10:32:33|NQEX|Ask|11.650|16.250|39.48%|
ROICU|10:32:33|NQEX|Ask|11.650|16.250|39.48%|
ROICU|10:32:33|NQEX|Ask|11.650|16.250|39.48%|
ROICU|10:32:33|NQEX|Ask|11.650|16.250|39.48%|
IYM|10:32:33|CINC|Ask|65.380|87.000|33.07%|
REW|10:32:33|EDGX|Ask|67.740|100.000|47.62%|
IGV|10:32:33|EDGX|Bid|51.620|30.050|41.79%|
REW|10:32:33|EDGX|Ask|67.740|100.000|47.62%|
REW|10:32:33|EDGX|Ask|67.740|100.000|47.62%|
IYR|10:32:33|CINC|Ask|53.000|103.000|94.34%|
IYR|10:32:33|CINC|Ask|53.000|103.000|94.34%|
REW|10:32:33|EDGX|Ask|67.740|100.000|47.62%|
IYM|10:32:33|CINC|Ask|65.390|87.000|33.05%|
VR|10:32:33|CINC|Bid|24.620|14.000|43.14%|
IYR|10:32:33|CINC|Ask|53.000|103.000|94.34%|
EZU|10:32:33|CINC|Ask|29.520|42.000|42.28%|
MDVN|10:32:33|CINC|Ask|15.880|25.500|60.58%|
BTF|10:32:33|BATS|Bid|13.690|0.840|93.86%|
LTXC|10:32:33|BATY|Ask|6.060|16.070|165.18%|
GDP|10:32:33|CINC|Ask|15.750|22.000|39.68%|
IYR|10:32:33|CINC|Ask|53.000|103.000|94.34%|
IYR|10:32:33|CINC|Ask|53.000|103.000|94.34%|
JCI.PR.Z|10:32:33|NQEX|Ask|164.360|220.040|33.88%|
JCI.PR.Z|10:32:33|NQEX|Ask|164.360|220.040|33.88%|
JCI.PR.Z|10:32:33|NQEX|Ask|164.360|220.040|33.88%|
JCI.PR.Z|10:32:33|NQEX|Ask|164.360|220.040|33.88%|
JCI.PR.Z|10:32:33|NQEX|Ask|164.360|220.040|33.88%|
JCI.PR.Z|10:32:33|NQEX|Ask|164.360|220.040|33.88%|
JCI.PR.Z|10:32:33|NQEX|Ask|164.360|220.040|33.88%|
JCI.PR.Z|10:32:33|NQEX|Ask|164.360|220.040|33.88%|
JCI.PR.Z|10:32:33|NQEX|Ask|164.360|220.040|33.88%|
JCI.PR.Z|10:32:33|NQEX|Ask|164.360|220.040|33.88%|
JCI.PR.Z|10:32:33|NQEX|Ask|164.360|220.040|33.88%|
KAR|10:32:33|CINC|Ask|15.040|20.790|38.23%|
EZU|10:32:33|CINC|Ask|29.530|42.000|42.23%|
IYM|10:32:33|CINC|Ask|65.400|87.000|33.03%|
BAB|10:32:33|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:32:33|EDGE|Ask|27.000|37.880|40.30%|
LNC.PR|10:32:33|NQEX|Ask|564.160|882.320|56.40%|
LNC.PR|10:32:33|NQEX|Ask|564.160|882.320|56.40%|
LNC.PR|10:32:33|NQEX|Ask|564.160|882.320|56.40%|
LNC.PR|10:32:33|NQEX|Ask|564.160|882.320|56.40%|
BIK|10:32:34|EDGX|Bid|22.560|13.450|40.38%|
ESTE|10:32:34|PACF|Ask|11.510|17.200|49.44%|
FPP|10:32:34|PACF|Ask|2.450|3.960|61.63%|
FPP|10:32:34|PACF|Ask|2.450|3.960|61.63%|
REW|10:32:34|EDGX|Ask|67.740|100.000|47.62%|
IYR|10:32:34|CINC|Ask|53.000|103.000|94.34%|
URE|10:32:34|CINC|Ask|45.100|65.500|45.23%|
RSTI|10:32:34|CINC|Ask|24.800|35.000|41.13%|
IYR|10:32:34|CINC|Ask|53.010|103.000|94.30%|
SXC|10:32:34|CINC|Ask|12.160|18.000|48.03%|
RJI|10:32:34|CINC|Ask|8.750|13.500|54.29%|
EVC|10:32:34|CINC|Bid|1.530|1.000|34.64%|
FSI|10:32:34|PACF|Ask|2.580|3.490|35.27%|
PODD|10:32:34|EDGX|Ask|16.060|23.000|43.21%|
QQQ|10:32:34|CINC|Bid|51.670|24.150|53.26%|
IYR|10:32:34|CINC|Ask|53.010|103.000|94.30%|
TAN|10:32:34|EDGX|Ask|5.350|7.170|34.02%|
IGV|10:32:34|EDGX|Bid|51.610|30.050|41.77%|
IYR|10:32:34|CINC|Ask|53.010|103.000|94.30%|
IYR|10:32:34|CINC|Ask|53.010|103.000|94.30%|
IYM|10:32:34|CINC|Ask|65.390|87.000|33.05%|
IYM|10:32:34|CINC|Ask|65.390|87.000|33.05%|
IYM|10:32:34|CINC|Ask|65.390|87.000|33.05%|
TAN|10:32:34|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:32:34|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:32:34|EDGX|Ask|5.350|7.170|34.02%|
IYR|10:32:34|CINC|Ask|53.010|103.000|94.30%|
IYR|10:32:34|CINC|Ask|53.010|103.000|94.30%|
IYR|10:32:34|CINC|Ask|53.010|103.000|94.30%|
TAN|10:32:34|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:32:34|EDGX|Ask|5.360|7.170|33.77%|
IYR|10:32:34|CINC|Ask|53.010|103.000|94.30%|
IYR|10:32:34|CINC|Ask|53.010|103.000|94.30%|
IYR|10:32:35|CINC|Ask|53.010|103.000|94.30%|
TAN|10:32:35|EDGX|Ask|5.350|7.170|34.02%|
GNCMA|10:32:35|CINC|Bid|8.700|4.900|43.68%|
CVTI|10:32:35|CINC|Ask|4.750|9.000|89.47%|
BIK|10:32:35|EDGX|Bid|22.560|13.450|40.38%|
RSU|10:32:35|CINC|Ask|33.580|45.000|34.01%|
COMV|10:32:35|CINC|Ask|2.070|3.100|49.76%|
HTZ|10:32:35|CINC|Ask|10.130|16.740|65.25%|
SXCI|10:32:35|CINC|Ask|48.800|66.000|35.25%|
CHSP|10:32:35|CINC|Ask|13.780|19.500|41.51%|
COW|10:32:35|EDGE|Bid|29.720|19.750|33.55%|
COW|10:32:35|EDGE|Ask|29.760|39.770|33.64%|
HEK.WS|10:32:35|PACF|Bid|0.260|0.100|61.54%|
IGV|10:32:35|EDGX|Bid|51.610|30.050|41.77%|
BPOPN|10:32:35|BATS|Bid|18.120|11.720|35.32%|
REW|10:32:35|EDGX|Ask|67.740|100.000|47.62%|
REW|10:32:35|EDGX|Ask|67.740|100.000|47.62%|
HBA.PR.Z|10:32:35|BATS|Bid|44.350|13.920|68.61%|
HJN|10:32:35|BATS|Bid|22.140|11.910|46.21%|
HBA.PR.Z|10:32:35|BATS|Bid|44.350|13.920|68.61%|
KSU.PR|10:32:35|BATS|Bid|23.560|12.250|48.01%|
KSU.PR|10:32:35|BATS|Bid|23.560|12.250|48.01%|
OCR.PR.A|10:32:35|BATS|Bid|39.440|19.950|49.42%|
NAV.PR.D|10:32:35|BATS|Bid|11.480|5.210|54.62%|
NAV.PR.D|10:32:35|BATS|Ask|11.900|24.900|109.24%|
NAV.PR.D|10:32:35|BATS|Bid|11.480|5.210|54.62%|
NAV.PR.D|10:32:35|BATS|Ask|11.900|24.980|109.92%|
OCR.PR.A|10:32:35|BATS|Bid|39.440|19.950|49.42%|
WLL.PR.A|10:32:35|BATS|Bid|223.610|115.570|48.32%|
WLL.PR.A|10:32:35|BATS|Bid|223.610|115.570|48.32%|
USATP|10:32:35|BATS|Ask|19.950|160.610|705.06%|
IYR|10:32:35|CINC|Ask|53.000|103.000|94.34%|
REW|10:32:35|EDGX|Ask|67.740|100.000|47.62%|
IGV|10:32:35|EDGX|Bid|51.600|30.050|41.76%|
IYR|10:32:35|CINC|Ask|53.000|103.000|94.34%|
SXC|10:32:35|CINC|Ask|12.160|18.000|48.03%|
SCC|10:32:35|EDGX|Ask|23.040|35.000|51.91%|
REW|10:32:35|EDGX|Ask|67.740|100.000|47.62%|
IGV|10:32:35|EDGX|Bid|51.600|30.050|41.76%|
EZU|10:32:35|CINC|Ask|29.540|42.000|42.18%|
EZU|10:32:35|CINC|Ask|29.540|42.000|42.18%|
HEES|10:32:35|CINC|Ask|9.000|14.950|66.11%|
COW|10:32:35|EDGE|Ask|29.760|39.770|33.64%|
GFF|10:32:35|CINC|Ask|7.760|12.000|54.64%|
SCHS|10:32:35|CINC|Ask|9.260|20.000|115.98%|
EZU|10:32:35|CINC|Ask|29.530|42.000|42.23%|
HEES|10:32:35|CINC|Ask|9.000|14.950|66.11%|
AN|10:32:35|CINC|Bid|33.100|5.760|82.60%|
ALNY|10:32:35|CINC|Ask|6.840|10.880|59.06%|
REW|10:32:35|EDGX|Ask|67.780|100.000|47.54%|
REW|10:32:35|EDGX|Ask|67.780|100.000|47.54%|
REW|10:32:35|EDGX|Ask|67.780|100.000|47.54%|
IYR|10:32:35|CINC|Ask|53.000|103.000|94.34%|
EXP|10:32:36|CINC|Ask|17.910|26.500|47.96%|
LTXC|10:32:36|BATY|Ask|6.060|16.070|165.18%|
ZINC|10:32:36|EDGX|Ask|9.520|12.650|32.88%|
ZINC|10:32:36|EDGX|Ask|9.520|12.640|32.77%|
IYR|10:32:36|CINC|Ask|53.000|103.000|94.34%|
REW|10:32:36|EDGX|Ask|67.770|100.000|47.56%|
EZU|10:32:36|CINC|Ask|29.520|42.000|42.28%|
EZU|10:32:36|CINC|Ask|29.520|42.000|42.28%|
IYR|10:32:36|CINC|Ask|53.000|103.000|94.34%|
EZU|10:32:36|CINC|Ask|29.530|42.000|42.23%|
EZU|10:32:36|CINC|Ask|29.530|42.000|42.23%|
IYR|10:32:36|CINC|Ask|53.000|103.000|94.34%|
ROICU|10:32:36|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:32:36|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:32:36|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:32:36|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:32:36|NQEX|Ask|11.640|16.250|39.60%|
IRDMZ|10:32:36|PACF|Bid|1.200|0.740|38.33%|
REW|10:32:36|EDGX|Ask|67.780|100.000|47.54%|
IYM|10:32:36|CINC|Ask|65.340|87.000|33.15%|
IYR|10:32:36|CINC|Ask|52.990|103.000|94.38%|
TNA|10:32:36|CHIC|Ask|41.890|57.000|36.07%|
URE|10:32:36|CINC|Ask|45.060|65.500|45.36%|
LEN.B|10:32:36|EDGX|Ask|10.410|20.010|92.22%|
IYM|10:32:36|CINC|Ask|65.340|87.000|33.15%|
IYM|10:32:36|CINC|Ask|65.340|87.000|33.15%|
IYR|10:32:36|CINC|Ask|52.980|103.000|94.41%|
IYR|10:32:36|CINC|Ask|52.980|103.000|94.41%|
PBI.PR|10:32:36|NQEX|Ask|358.600|474.580|32.34%|
PBI.PR|10:32:36|NQEX|Ask|358.600|474.580|32.34%|
PBI.PR|10:32:36|NQEX|Ask|358.600|474.580|32.34%|
PBI.PR|10:32:36|NQEX|Ask|358.600|474.580|32.34%|
PBI.PR|10:32:36|NQEX|Ask|358.600|474.580|32.34%|
EZU|10:32:36|CINC|Ask|29.520|42.000|42.28%|
EZU|10:32:36|CINC|Ask|29.520|42.000|42.28%|
EZU|10:32:36|CINC|Ask|29.520|42.000|42.28%|
REW|10:32:36|EDGX|Ask|67.830|100.000|47.43%|
EZU|10:32:36|CINC|Ask|29.520|42.000|42.28%|
IYR|10:32:36|CINC|Ask|52.980|103.000|94.41%|
JFBI|10:32:36|PACF|Bid|3.000|1.460|51.33%|
SDIX|10:32:36|PACF|Bid|1.710|1.140|33.33%|
SDIX|10:32:36|PACF|Ask|1.880|2.640|40.43%|
NILE|10:32:36|CINC|Ask|32.230|44.000|36.52%|
IYR|10:32:36|CINC|Ask|52.960|103.000|94.49%|
TNA|10:32:36|CHIC|Ask|41.870|57.000|36.14%|
IYM|10:32:36|CINC|Ask|65.310|87.000|33.21%|
TNA|10:32:36|CHIC|Ask|41.870|57.000|36.14%|
TNA|10:32:36|CHIC|Ask|41.870|57.000|36.14%|
PID|10:32:36|EDGX|Bid|14.040|9.250|34.12%|
MAPP|10:32:36|CINC|Ask|11.560|15.950|37.98%|
TNA|10:32:36|CHIC|Ask|41.850|57.000|36.20%|
IYR|10:32:36|CINC|Ask|52.960|103.000|94.49%|
TNA|10:32:36|CHIC|Ask|41.840|57.000|36.23%|
CWB|10:32:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:32:36|CINC|Bid|36.110|18.000|50.15%|
RSU|10:32:36|CINC|Ask|33.530|45.000|34.21%|
JCI.PR.Z|10:32:36|NQEX|Ask|164.310|226.260|37.70%|
JCI.PR.Z|10:32:36|NQEX|Ask|164.310|226.260|37.70%|
JCI.PR.Z|10:32:36|NQEX|Ask|164.310|226.260|37.70%|
JCI.PR.Z|10:32:36|NQEX|Ask|164.310|226.260|37.70%|
JCI.PR.Z|10:32:36|NQEX|Ask|164.310|226.260|37.70%|
FOC|10:32:36|BATS|Bid|26.240|11.130|57.58%|
FOC|10:32:36|BATS|Ask|26.570|41.560|56.42%|
EZU|10:32:36|CINC|Ask|29.520|42.000|42.28%|
IYM|10:32:36|CINC|Ask|65.310|87.000|33.21%|
NAV.PR.D|10:32:36|NQEX|Ask|12.510|18.940|51.40%|
COW|10:32:36|EDGE|Bid|29.720|19.750|33.55%|
COW|10:32:36|EDGE|Ask|29.760|39.770|33.64%|
NAV.PR.D|10:32:36|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|10:32:36|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|10:32:36|NQEX|Ask|12.510|18.940|51.40%|
COW|10:32:36|EDGE|Ask|29.760|39.770|33.64%|
IYM|10:32:36|CINC|Ask|65.310|87.000|33.21%|
IYM|10:32:36|CINC|Ask|65.310|87.000|33.21%|
LNC.PR|10:32:36|NQEX|Ask|563.520|882.120|56.54%|
LNC.PR|10:32:36|NQEX|Ask|563.520|882.120|56.54%|
LNC.PR|10:32:36|NQEX|Ask|563.520|882.120|56.54%|
LNC.PR|10:32:36|NQEX|Ask|563.520|882.120|56.54%|
NAV.PR.D|10:32:36|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:32:36|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:32:36|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:32:36|NQEX|Ask|12.110|16.010|32.20%|
RSU|10:32:36|CINC|Ask|33.530|45.000|34.21%|
REW|10:32:36|EDGX|Ask|67.860|100.000|47.36%|
NVR|10:32:37|CINC|Ask|583.630|800.000|37.07%|
EZU|10:32:37|CINC|Ask|29.510|42.000|42.32%|
LOCM|10:32:37|CINC|Ask|2.200|3.000|36.36%|
QQQ|10:32:37|CINC|Bid|51.640|24.150|53.23%|
TPGI|10:32:37|CINC|Ask|2.260|3.800|68.14%|
QQQ|10:32:37|CINC|Bid|51.630|24.150|53.22%|
WLBPZ|10:32:37|NQEX|Ask|24.260|35.430|46.04%|
EZU|10:32:37|CINC|Ask|29.510|42.000|42.32%|
IYM|10:32:37|CINC|Ask|65.300|87.000|33.23%|
IYM|10:32:37|CINC|Ask|65.300|87.000|33.23%|
SDIX|10:32:37|PACF|Ask|1.880|2.640|40.43%|
NJ|10:32:37|EDGX|Bid|22.030|10.000|54.61%|
NJ|10:32:37|EDGX|Bid|22.030|10.000|54.61%|
SHIP|10:32:37|PACF|Bid|3.010|1.820|39.53%|
EZU|10:32:37|CINC|Ask|29.500|42.000|42.37%|
REW|10:32:37|EDGX|Ask|67.860|100.000|47.36%|
KOL|10:32:37|CINC|Ask|38.650|52.000|34.54%|
AGYS|10:32:37|CINC|Bid|6.970|4.000|42.61%|
IYM|10:32:37|CINC|Ask|65.300|87.000|33.23%|
BHL|10:32:37|CINC|Ask|11.840|16.000|35.14%|
OPXA|10:32:37|CINC|Bid|1.190|0.105|91.18%|
BAB|10:32:37|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:32:37|EDGE|Ask|27.000|37.890|40.33%|
REW|10:32:37|EDGX|Ask|67.880|100.000|47.32%|
LOCM|10:32:37|CINC|Ask|2.200|3.000|36.36%|
LOCM|10:32:37|CINC|Ask|2.200|3.000|36.36%|
IYR|10:32:37|CINC|Ask|52.950|103.000|94.52%|
IYR|10:32:37|CINC|Ask|52.950|103.000|94.52%|
IYR|10:32:37|CINC|Ask|52.950|103.000|94.52%|
SF|10:32:37|CINC|Ask|27.060|45.000|66.30%|
IGV|10:32:37|EDGX|Bid|51.530|30.050|41.68%|
FOC|10:32:37|BATS|Bid|26.240|11.110|57.66%|
FOC|10:32:37|BATS|Ask|26.560|41.560|56.48%|
SSRX|10:32:37|CINC|Ask|13.550|18.000|32.84%|
UTIW|10:32:37|PHIL|Ask|12.550|22.560|79.76%|
NTSP|10:32:37|CINC|Ask|4.450|9.000|102.25%|
SSI|10:32:37|EDGX|Ask|16.140|27.650|71.31%|
REW|10:32:37|EDGX|Ask|67.870|100.000|47.34%|
IGV|10:32:37|EDGX|Bid|51.520|30.050|41.67%|
IYR|10:32:38|CINC|Ask|52.950|103.000|94.52%|
OVRL|10:32:38|PACF|Ask|2.350|3.830|62.98%|
IYM|10:32:38|CINC|Ask|65.280|87.000|33.27%|
KONE|10:32:38|PACF|Ask|1.170|4.500|284.62%|
EZU|10:32:38|CINC|Ask|29.490|42.000|42.42%|
EZU|10:32:38|CINC|Ask|29.490|42.000|42.42%|
IYM|10:32:38|CINC|Ask|65.280|87.000|33.27%|
EZU|10:32:38|CINC|Ask|29.490|42.000|42.42%|
EZU|10:32:38|CINC|Ask|29.490|42.000|42.42%|
IRDMZ|10:32:38|PACF|Bid|1.200|0.740|38.33%|
LUNA|10:32:38|PACF|Ask|1.480|2.500|68.92%|
TNA|10:32:38|CHIC|Ask|41.830|57.000|36.27%|
TWC|10:32:38|CINC|Bid|62.240|9.800|84.25%|
EZU|10:32:38|CINC|Ask|29.490|42.000|42.42%|
EZU|10:32:38|CINC|Ask|29.490|42.000|42.42%|
EZU|10:32:38|CINC|Ask|29.490|42.000|42.42%|
REW|10:32:38|EDGX|Ask|67.880|100.000|47.32%|
REW|10:32:38|EDGX|Ask|67.880|100.000|47.32%|
FPP|10:32:38|PACF|Ask|2.450|3.960|61.63%|
PBE|10:32:38|CINC|Bid|17.920|12.000|33.04%|
REW|10:32:38|EDGX|Ask|67.880|100.000|47.32%|
EZU|10:32:38|CINC|Ask|29.480|42.000|42.47%|
IYR|10:32:38|CINC|Ask|52.950|103.000|94.52%|
TNA|10:32:38|CHIC|Ask|41.850|57.000|36.20%|
NURO|10:32:38|PACF|Ask|0.440|1.930|338.64%|
TNA|10:32:38|CHIC|Ask|41.830|57.000|36.27%|
REW|10:32:38|EDGX|Ask|67.880|100.000|47.32%|
REW|10:32:38|EDGX|Ask|67.880|100.000|47.32%|
REW|10:32:38|EDGX|Ask|67.880|100.000|47.32%|
IGV|10:32:38|EDGX|Bid|51.540|30.050|41.70%|
EZU|10:32:38|CINC|Ask|29.490|42.000|42.42%|
REW|10:32:38|EDGX|Ask|67.860|100.000|47.36%|
EZU|10:32:38|CINC|Ask|29.490|42.000|42.42%|
EZU|10:32:38|CINC|Ask|29.490|42.000|42.42%|
IYR|10:32:38|CINC|Ask|52.950|103.000|94.52%|
OSBC|10:32:38|PACF|Ask|1.200|1.800|50.00%|
REW|10:32:38|EDGX|Ask|67.880|100.000|47.32%|
EZU|10:32:38|CINC|Ask|29.490|42.000|42.42%|
TNA|10:32:38|CHIC|Ask|41.820|57.000|36.30%|
EZU|10:32:39|CINC|Ask|29.490|42.000|42.42%|
EZU|10:32:39|CINC|Ask|29.490|42.000|42.42%|
TNA|10:32:39|CHIC|Ask|41.840|57.000|36.23%|
EZU|10:32:39|CINC|Ask|29.490|42.000|42.42%|
RSU|10:32:39|CINC|Ask|33.510|45.000|34.29%|
RSU|10:32:39|CINC|Ask|33.510|45.000|34.29%|
MFLA|10:32:39|CBOE|Ask|90.580|134.700|48.71%|
EZU|10:32:39|CINC|Ask|29.490|42.000|42.42%|
ROICU|10:32:39|NQEX|Ask|11.640|16.240|39.52%|
ROICU|10:32:39|NQEX|Ask|11.640|16.240|39.52%|
ROICU|10:32:39|NQEX|Ask|11.640|16.240|39.52%|
ROICU|10:32:39|NQEX|Ask|11.640|16.240|39.52%|
ROICU|10:32:39|NQEX|Ask|11.640|16.240|39.52%|
ROICU|10:32:39|NQEX|Ask|11.640|16.240|39.52%|
ROICU|10:32:39|NQEX|Ask|11.630|16.240|39.64%|
ROICU|10:32:39|NQEX|Ask|11.630|16.240|39.64%|
ROICU|10:32:39|NQEX|Ask|11.630|16.240|39.64%|
ROICU|10:32:39|NQEX|Ask|11.630|16.240|39.64%|
ROICU|10:32:39|NQEX|Ask|11.630|16.240|39.64%|
CONN|10:32:39|CINC|Ask|6.240|9.300|49.04%|
DL|10:32:39|PACF|Bid|2.230|1.500|32.74%|
IYM|10:32:39|CINC|Ask|65.280|87.000|33.27%|
KOL|10:32:39|CINC|Ask|38.640|52.000|34.58%|
TNA|10:32:39|CHIC|Ask|41.860|57.000|36.17%|
FPP|10:32:39|PACF|Ask|2.450|3.960|61.63%|
FPP|10:32:39|PACF|Ask|2.450|3.960|61.63%|
REW|10:32:39|EDGX|Ask|67.880|100.000|47.32%|
REW|10:32:39|EDGX|Ask|67.870|100.000|47.34%|
EZU|10:32:39|CINC|Ask|29.490|42.000|42.42%|
BAB|10:32:39|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:32:39|EDGE|Ask|27.000|37.880|40.30%|
EZU|10:32:39|CINC|Ask|29.490|42.000|42.42%|
PBE|10:32:39|CINC|Bid|17.940|12.000|33.11%|
PBE|10:32:39|CINC|Ask|17.990|23.770|32.13%|
REW|10:32:39|EDGX|Ask|67.840|100.000|47.41%|
RSU|10:32:39|CINC|Ask|33.530|45.000|34.21%|
URE|10:32:39|CINC|Ask|45.020|65.500|45.49%|
IYR|10:32:39|CINC|Ask|52.960|103.000|94.49%|
IYR|10:32:39|CINC|Ask|52.960|103.000|94.49%|
RSU|10:32:39|CINC|Ask|33.530|45.000|34.21%|
RSU|10:32:39|CINC|Ask|33.530|45.000|34.21%|
CT|10:32:39|CINC|Ask|2.660|4.000|50.38%|
IYM|10:32:39|CINC|Ask|65.310|87.000|33.21%|
IYR|10:32:39|CINC|Ask|52.960|103.000|94.49%|
IYR|10:32:39|CINC|Ask|52.960|103.000|94.49%|
IYR|10:32:39|CINC|Ask|52.960|103.000|94.49%|
IYR|10:32:39|CINC|Ask|52.960|103.000|94.49%|
RSU|10:32:39|CINC|Ask|33.540|45.000|34.17%|
EZU|10:32:39|CINC|Ask|29.510|42.000|42.32%|
COMV|10:32:39|CINC|Ask|2.090|3.100|48.33%|
EZU|10:32:39|CINC|Ask|29.510|42.000|42.32%|
RMKR|10:32:39|PACF|Bid|1.000|0.600|40.00%|
KAR|10:32:39|CINC|Ask|15.050|20.790|38.14%|
SOCB|10:32:39|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:32:39|PACF|Ask|1.640|2.270|38.41%|
NAV.PR.D|10:32:39|NQEX|Ask|11.910|18.940|59.03%|
NAV.PR.D|10:32:39|NQEX|Ask|11.910|18.940|59.03%|
NAV.PR.D|10:32:39|NQEX|Ask|11.910|18.940|59.03%|
NAV.PR.D|10:32:39|NQEX|Ask|11.910|18.940|59.03%|
NAV.PR.D|10:32:39|NQEX|Ask|11.910|18.940|59.03%|
NAV.PR.D|10:32:39|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|10:32:39|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|10:32:39|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|10:32:39|NQEX|Ask|12.500|18.940|51.52%|
NAV.PR.D|10:32:39|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:32:39|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:32:39|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:32:39|NQEX|Ask|12.100|16.000|32.23%|
EZU|10:32:39|CINC|Ask|29.510|42.000|42.32%|
EZU|10:32:39|CINC|Ask|29.510|42.000|42.32%|
LNC.PR|10:32:39|NQEX|Ask|563.200|785.300|39.44%|
EZU|10:32:40|CINC|Ask|29.500|42.000|42.37%|
RNST|10:32:40|CINC|Ask|13.940|24.000|72.17%|
HCII|10:32:40|PACF|Ask|6.420|10.300|60.44%|
CONN|10:32:40|CINC|Ask|6.240|9.300|49.04%|
WLBPZ|10:32:40|NQEX|Ask|24.190|35.430|46.47%|
SOCB|10:32:40|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:32:40|PACF|Ask|1.640|2.270|38.41%|
REW|10:32:40|EDGX|Ask|67.810|100.000|47.47%|
IL|10:32:40|CINC|Ask|6.920|12.160|75.72%|
EZU|10:32:40|CINC|Ask|29.510|42.000|42.32%|
EZU|10:32:40|CINC|Ask|29.510|42.000|42.32%|
RSU|10:32:40|CINC|Ask|33.550|45.000|34.13%|
IL|10:32:40|CINC|Ask|6.920|12.160|75.72%|
VGK|10:32:40|CINC|Ask|43.450|66.000|51.90%|
IGV|10:32:40|EDGX|Bid|51.570|30.050|41.73%|
VRTB|10:32:40|PACF|Ask|1.140|1.990|74.56%|
REW|10:32:40|EDGX|Ask|67.810|100.000|47.47%|
VGK|10:32:40|CINC|Ask|43.460|66.000|51.86%|
IGV|10:32:40|EDGX|Bid|51.580|30.050|41.74%|
IYR|10:32:40|CINC|Ask|52.960|103.000|94.49%|
REW|10:32:40|EDGX|Ask|67.800|100.000|47.49%|
TRIB|10:32:40|CINC|Bid|10.420|6.600|36.66%|
VHS|10:32:40|CINC|Ask|12.120|18.000|48.51%|
IYR|10:32:40|CINC|Ask|52.960|103.000|94.49%|
CT|10:32:40|CINC|Ask|2.660|4.000|50.38%|
OPTR|10:32:40|BATY|Ask|7.110|17.120|140.79%|
WLBC|10:32:40|PACF|Ask|3.470|6.750|94.52%|
WHRT|10:32:40|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:32:40|PACF|Ask|0.450|0.950|111.11%|
WUHN|10:32:40|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:32:40|PACF|Ask|0.400|1.020|155.00%|
RUK|10:32:40|EDGX|Ask|30.360|49.980|64.62%|
RUK|10:32:40|EDGX|Ask|30.360|49.980|64.62%|
CWB|10:32:40|CINC|Bid|36.160|18.000|50.22%|
EZU|10:32:40|CINC|Ask|29.510|42.000|42.32%|
EZU|10:32:40|CINC|Ask|29.510|42.000|42.32%|
EZU|10:32:40|CINC|Ask|29.510|42.000|42.32%|
EZU|10:32:40|CINC|Ask|29.510|42.000|42.32%|
IDV|10:32:40|EDGX|Ask|29.880|42.100|40.90%|
REW|10:32:40|EDGX|Ask|67.760|100.000|47.58%|
REW|10:32:40|EDGX|Ask|67.760|100.000|47.58%|
IYR|10:32:40|CINC|Ask|52.980|103.000|94.41%|
RCON|10:32:40|PACF|Bid|1.700|1.010|40.59%|
RADA|10:32:40|PACF|Bid|2.700|1.560|42.22%|
RADA|10:32:40|PACF|Ask|2.900|4.050|39.66%|
RADA|10:32:40|PACF|Ask|2.900|4.050|39.66%|
IYR|10:32:40|CINC|Ask|52.980|103.000|94.41%|
IYR|10:32:40|CINC|Ask|52.980|103.000|94.41%|
WLBC|10:32:40|PACF|Ask|3.470|6.750|94.52%|
WUHN|10:32:40|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:32:40|PACF|Ask|0.450|0.950|111.11%|
IYR|10:32:40|CINC|Ask|52.980|103.000|94.41%|
REW|10:32:40|EDGX|Ask|67.750|100.000|47.60%|
REW|10:32:40|EDGX|Ask|67.750|100.000|47.60%|
CWB|10:32:40|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:40|CINC|Bid|36.120|18.000|50.17%|
PTN|10:32:40|EDGX|Ask|0.800|1.900|137.50%|
IYR|10:32:41|CINC|Ask|52.970|103.000|94.45%|
CWB|10:32:41|CINC|Bid|36.120|18.000|50.17%|
RSU|10:32:41|CINC|Ask|33.560|45.000|34.09%|
EZU|10:32:41|CINC|Ask|29.520|42.000|42.28%|
HTZ|10:32:41|CINC|Ask|10.150|16.740|64.93%|
REW|10:32:41|EDGX|Ask|67.750|100.000|47.60%|
EZU|10:32:41|CINC|Ask|29.520|42.000|42.28%|
EZU|10:32:41|CINC|Ask|29.520|42.000|42.28%|
RSU|10:32:41|CINC|Ask|33.560|45.000|34.09%|
HEES|10:32:41|CINC|Ask|8.990|14.950|66.30%|
LFL|10:32:41|CINC|Ask|22.900|32.300|41.05%|
EZU|10:32:41|CINC|Ask|29.520|42.000|42.28%|
VGK|10:32:41|CINC|Ask|43.460|66.000|51.86%|
CENTA|10:32:41|CINC|Ask|7.140|16.000|124.09%|
VGK|10:32:41|CINC|Ask|43.460|66.000|51.86%|
VGK|10:32:41|CINC|Ask|43.460|66.000|51.86%|
VGK|10:32:41|CINC|Ask|43.460|66.000|51.86%|
NILE|10:32:41|CINC|Ask|32.230|44.000|36.52%|
VGK|10:32:41|CINC|Ask|43.460|66.000|51.86%|
REW|10:32:41|EDGX|Ask|67.770|100.000|47.56%|
EZU|10:32:41|CINC|Ask|29.520|42.000|42.28%|
CWB|10:32:41|CINC|Bid|36.120|18.000|50.17%|
AWP|10:32:41|CINC|Ask|6.240|15.250|144.39%|
AWP|10:32:41|CINC|Ask|6.240|15.250|144.39%|
VGK|10:32:41|CINC|Ask|43.460|66.000|51.86%|
VGK|10:32:41|CINC|Ask|43.460|66.000|51.86%|
HCKT|10:32:41|CINC|Ask|3.630|5.500|51.52%|
TPGI|10:32:41|CINC|Ask|2.300|3.800|65.22%|
RSU|10:32:41|CINC|Ask|33.570|45.000|34.05%|
PTN|10:32:41|EDGX|Ask|0.800|1.900|137.50%|
CENT|10:32:41|CINC|Ask|6.870|10.770|56.77%|
RSU|10:32:42|CINC|Ask|33.570|45.000|34.05%|
ESTE|10:32:42|PACF|Ask|11.510|17.200|49.44%|
FOC|10:32:42|BATS|Bid|26.250|11.130|57.60%|
FOC|10:32:42|BATS|Ask|26.570|41.580|56.49%|
IYR|10:32:42|CINC|Ask|52.970|103.000|94.45%|
DTN|10:32:42|EDGX|Ask|45.320|60.650|33.83%|
EZU|10:32:42|CINC|Ask|29.530|42.000|42.23%|
ROICW|10:32:42|EDGX|Ask|0.650|0.980|50.77%|
ROICU|10:32:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:32:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:32:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:32:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:32:42|NQEX|Ask|11.630|15.880|36.54%|
PBE|10:32:42|CINC|Bid|17.940|12.000|33.11%|
ULU|10:32:42|PACF|Bid|0.571|0.370|35.24%|
OC.WS.B|10:32:42|EDGX|Bid|1.680|1.050|37.50%|
IYR|10:32:42|CINC|Ask|52.970|103.000|94.45%|
RDCM|10:32:42|PACF|Bid|3.310|1.740|47.43%|
EZU|10:32:42|CINC|Ask|29.530|42.000|42.23%|
IYR|10:32:42|CINC|Ask|52.970|103.000|94.45%|
IYR|10:32:42|CINC|Ask|52.970|103.000|94.45%|
IYR|10:32:42|CINC|Ask|52.970|103.000|94.45%|
TESO|10:32:42|CINC|Bid|14.630|9.000|38.48%|
IYR|10:32:42|CINC|Ask|52.970|103.000|94.45%|
EZU|10:32:42|CINC|Ask|29.530|42.000|42.23%|
IYR|10:32:42|CINC|Ask|52.970|103.000|94.45%|
IYR|10:32:42|CINC|Ask|52.980|103.000|94.41%|
PBI.PR|10:32:42|NQEX|Ask|358.600|474.160|32.23%|
PBI.PR|10:32:42|NQEX|Ask|358.600|474.160|32.23%|
PBI.PR|10:32:42|NQEX|Ask|358.600|474.160|32.23%|
PBI.PR|10:32:42|NQEX|Ask|358.600|474.160|32.23%|
REW|10:32:42|EDGX|Ask|67.750|100.000|47.60%|
IYR|10:32:42|CINC|Ask|52.980|103.000|94.41%|
IYR|10:32:42|CINC|Ask|52.980|103.000|94.41%|
IYR|10:32:42|CINC|Ask|52.990|103.000|94.38%|
EZU|10:32:42|CINC|Ask|29.530|42.000|42.23%|
EZU|10:32:42|CINC|Ask|29.530|42.000|42.23%|
NWK|10:32:42|PACF|Ask|2.200|4.770|116.82%|
IYR|10:32:42|CINC|Ask|52.990|103.000|94.38%|
IYR|10:32:42|CINC|Ask|52.990|103.000|94.38%|
TAN|10:32:42|EDGX|Ask|5.360|7.170|33.77%|
TNGO|10:32:42|CINC|Ask|8.440|11.480|36.02%|
IYR|10:32:42|CINC|Ask|52.990|103.000|94.38%|
IYR|10:32:42|CINC|Ask|52.990|103.000|94.38%|
IYR|10:32:42|CINC|Ask|52.990|103.000|94.38%|
NWK|10:32:42|EDGX|Ask|2.290|3.250|41.92%|
NAV.PR.D|10:32:42|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|10:32:42|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|10:32:42|NQEX|Ask|12.510|18.940|51.40%|
NAV.PR.D|10:32:42|NQEX|Ask|12.510|18.940|51.40%|
VGK|10:32:42|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:42|CINC|Ask|43.470|66.000|51.83%|
LNC.PR|10:32:42|NQEX|Ask|563.840|784.890|39.20%|
LNC.PR|10:32:42|NQEX|Ask|563.840|784.890|39.20%|
LNC.PR|10:32:42|NQEX|Ask|563.840|784.890|39.20%|
LNC.PR|10:32:42|NQEX|Ask|563.840|784.890|39.20%|
NAV.PR.D|10:32:42|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:32:42|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:32:42|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:32:42|NQEX|Ask|12.110|16.010|32.20%|
SHOR|10:32:43|CINC|Ask|7.000|10.000|42.86%|
VGK|10:32:43|CINC|Ask|43.470|66.000|51.83%|
NWK|10:32:43|PACF|Ask|2.270|4.770|110.13%|
VQ|10:32:43|CINC|Ask|9.570|15.120|57.99%|
UEIC|10:32:43|CINC|Ask|18.890|36.000|90.58%|
IYR|10:32:43|CINC|Ask|52.990|103.000|94.38%|
IYR|10:32:43|CINC|Ask|52.990|103.000|94.38%|
TESO|10:32:43|CINC|Bid|14.550|9.000|38.14%|
SVNT|10:32:43|CINC|Ask|3.950|7.000|77.22%|
SVNT|10:32:43|CINC|Ask|3.950|7.000|77.22%|
KUN|10:32:43|PACF|Bid|0.560|0.380|32.14%|
MCGC|10:32:43|CINC|Ask|4.120|6.100|48.06%|
VGK|10:32:43|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:43|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:43|CINC|Ask|43.470|66.000|51.83%|
SVNT|10:32:43|CINC|Ask|3.950|7.000|77.22%|
TAN|10:32:43|EDGX|Ask|5.350|7.170|34.02%|
BDCL|10:32:43|EDGX|Ask|16.020|24.850|55.12%|
NWK|10:32:43|EDGX|Ask|2.270|3.250|43.17%|
NWK|10:32:43|PACF|Ask|2.270|4.770|110.13%|
NWK|10:32:43|PACF|Ask|2.270|4.770|110.13%|
BDCL|10:32:43|EDGX|Ask|16.020|24.850|55.12%|
FSTR|10:32:43|CINC|Ask|18.780|29.300|56.02%|
RUK|10:32:43|EDGX|Ask|30.300|49.980|64.95%|
PTNR|10:32:43|CINC|Ask|9.900|14.360|45.05%|
PSP|10:32:43|EDGX|Ask|8.480|12.350|45.64%|
TAN|10:32:43|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:32:43|EDGX|Ask|5.350|7.170|34.02%|
TGAL|10:32:43|PACF|Ask|3.340|4.500|34.73%|
EZU|10:32:43|CINC|Ask|29.530|42.000|42.23%|
EZU|10:32:43|CINC|Ask|29.530|42.000|42.23%|
EZU|10:32:43|CINC|Ask|29.530|42.000|42.23%|
EZU|10:32:43|CINC|Ask|29.530|42.000|42.23%|
REW|10:32:43|EDGX|Ask|67.710|100.000|47.69%|
REW|10:32:43|EDGX|Ask|67.710|100.000|47.69%|
NWK|10:32:43|PACF|Ask|2.270|4.770|110.13%|
KWT|10:32:43|CINC|Ask|7.520|11.490|52.79%|
TAN|10:32:43|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:32:43|EDGX|Ask|5.360|7.170|33.77%|
NWK|10:32:43|EDGX|Ask|2.270|3.250|43.17%|
KNL|10:32:43|CINC|Ask|15.370|24.890|61.94%|
EZU|10:32:43|CINC|Ask|29.530|42.000|42.23%|
KWR|10:32:43|CINC|Ask|30.730|47.000|52.95%|
NAV|10:32:43|CINC|Bid|37.410|10.000|73.27%|
TAN|10:32:43|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:32:43|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:32:43|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:32:43|EDGX|Ask|5.350|7.170|34.02%|
PTNR|10:32:44|CINC|Ask|9.900|14.360|45.05%|
PTNR|10:32:44|CINC|Ask|9.900|14.360|45.05%|
EZU|10:32:44|CINC|Ask|29.530|42.000|42.23%|
EZU|10:32:44|CINC|Ask|29.530|42.000|42.23%|
RSU|10:32:44|CINC|Ask|33.600|45.000|33.93%|
REW|10:32:44|EDGX|Ask|67.710|100.000|47.69%|
REW|10:32:44|EDGX|Ask|67.710|100.000|47.69%|
AN|10:32:44|CINC|Bid|33.070|5.760|82.58%|
SHIP|10:32:44|PACF|Bid|3.020|1.820|39.74%|
EZU|10:32:44|CINC|Ask|29.530|42.000|42.23%|
EZU|10:32:44|CINC|Ask|29.530|42.000|42.23%|
IYR|10:32:44|CINC|Ask|52.980|103.000|94.41%|
GFF|10:32:44|CINC|Ask|7.760|12.000|54.64%|
EZU|10:32:44|CINC|Ask|29.530|42.000|42.23%|
EZU|10:32:44|CINC|Ask|29.530|42.000|42.23%|
RSU|10:32:44|CINC|Ask|33.600|45.000|33.93%|
REW|10:32:44|EDGX|Ask|67.710|100.000|47.69%|
EZU|10:32:44|CINC|Ask|29.530|42.000|42.23%|
VGK|10:32:44|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:44|CINC|Ask|43.470|66.000|51.83%|
KWT|10:32:44|CINC|Ask|7.530|11.490|52.59%|
TAN|10:32:44|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:32:44|EDGX|Ask|5.360|7.170|33.77%|
VGK|10:32:44|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:44|CINC|Ask|43.470|66.000|51.83%|
ESTE|10:32:44|PACF|Ask|11.510|17.200|49.44%|
UEIC|10:32:44|CINC|Ask|18.910|36.000|90.38%|
UEIC|10:32:44|CINC|Ask|18.910|36.000|90.38%|
CVO|10:32:44|CINC|Ask|4.180|6.500|55.50%|
CVO|10:32:44|CINC|Ask|4.180|6.500|55.50%|
CVO|10:32:44|EDGX|Ask|4.180|6.000|43.54%|
HZO|10:32:44|CINC|Ask|7.320|9.990|36.48%|
CVO|10:32:44|CINC|Ask|4.190|6.500|55.13%|
EZU|10:32:44|CINC|Ask|29.530|42.000|42.23%|
UIS.PR.A|10:32:44|PACF|Bid|60.140|6.000|90.02%|
PBE|10:32:44|CINC|Bid|17.960|12.000|33.18%|
IYM|10:32:44|CINC|Ask|65.360|87.000|33.11%|
TAN|10:32:44|EDGX|Ask|5.360|7.170|33.77%|
EZU|10:32:44|CINC|Ask|29.530|42.000|42.23%|
GEVO|10:32:44|CINC|Ask|13.190|18.000|36.47%|
CVO|10:32:44|EDGX|Ask|4.190|6.000|43.20%|
GEVO|10:32:44|CINC|Ask|13.300|18.000|35.34%|
IYM|10:32:44|CINC|Ask|65.360|87.000|33.11%|
EZU|10:32:44|CINC|Ask|29.530|42.000|42.23%|
IYM|10:32:44|CINC|Ask|65.360|87.000|33.11%|
SF|10:32:44|CINC|Ask|27.040|45.000|66.42%|
NL|10:32:44|EDGX|Ask|12.230|19.620|60.43%|
REV|10:32:44|CINC|Ask|13.510|18.000|33.23%|
REW|10:32:45|EDGX|Ask|67.750|100.000|47.60%|
REW|10:32:45|EDGX|Ask|67.750|100.000|47.60%|
QQQ|10:32:45|CINC|Bid|51.670|24.150|53.26%|
TAN|10:32:45|EDGX|Ask|5.350|7.170|34.02%|
QQQ|10:32:45|CINC|Bid|51.660|24.150|53.25%|
EZU|10:32:45|CINC|Ask|29.530|42.000|42.23%|
EZU|10:32:45|CINC|Ask|29.530|42.000|42.23%|
AWP|10:32:45|CINC|Ask|6.240|15.250|144.39%|
EZU|10:32:45|CINC|Ask|29.530|42.000|42.23%|
VGK|10:32:45|CINC|Ask|43.460|66.000|51.86%|
IYM|10:32:45|CINC|Ask|65.350|87.000|33.13%|
OPTR|10:32:45|BATY|Ask|7.120|17.140|140.73%|
OPTR|10:32:45|BATY|Ask|7.120|17.140|140.73%|
AIN|10:32:45|EDGX|Bid|20.050|0.010|99.95%|
IYM|10:32:45|CINC|Ask|65.360|87.000|33.11%|
SRDX|10:32:45|CINC|Ask|11.140|14.980|34.47%|
RWR|10:32:45|EDGX|Ask|58.760|78.860|34.21%|
IYR|10:32:45|CINC|Ask|52.980|103.000|94.41%|
EZU|10:32:45|CINC|Ask|29.530|42.000|42.23%|
REW|10:32:45|EDGX|Ask|67.750|100.000|47.60%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
SCC|10:32:45|EDGX|Ask|23.020|35.000|52.04%|
IYR|10:32:45|CINC|Ask|52.990|103.000|94.38%|
IYR|10:32:45|CINC|Ask|52.990|103.000|94.38%|
IYM|10:32:45|CINC|Ask|65.370|87.000|33.09%|
IYM|10:32:45|CINC|Ask|65.370|87.000|33.09%|
REW|10:32:45|EDGX|Ask|67.750|100.000|47.60%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
IYM|10:32:45|CINC|Ask|65.370|87.000|33.09%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
URE|10:32:45|CINC|Ask|45.070|65.500|45.33%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
MAPP|10:32:45|CINC|Ask|11.660|15.950|36.79%|
CVO|10:32:45|CINC|Ask|4.180|6.500|55.50%|
GM.WS.B|10:32:45|EDGX|Ask|11.170|15.000|34.29%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
RWR|10:32:45|EDGX|Ask|58.760|78.860|34.21%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
UHAL|10:32:45|CINC|Ask|71.940|97.000|34.83%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
EZU|10:32:45|CINC|Ask|29.530|42.000|42.23%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
EZU|10:32:45|CINC|Ask|29.530|42.000|42.23%|
SRDX|10:32:45|CINC|Ask|11.250|14.980|33.16%|
VGK|10:32:45|CINC|Ask|43.460|66.000|51.86%|
REW|10:32:45|EDGX|Ask|67.750|100.000|47.60%|
PBI.PR|10:32:45|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|10:32:45|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|10:32:45|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|10:32:45|NQEX|Ask|358.440|474.360|32.34%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
EZU|10:32:45|CINC|Ask|29.530|42.000|42.23%|
VGK|10:32:45|CINC|Ask|43.460|66.000|51.86%|
EZU|10:32:45|CINC|Ask|29.530|42.000|42.23%|
BKD|10:32:45|CINC|Ask|13.750|18.950|37.82%|
RWR|10:32:45|EDGX|Ask|58.760|78.860|34.21%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
FOC|10:32:45|BATS|Bid|26.260|11.150|57.54%|
FOC|10:32:45|BATS|Ask|26.590|41.580|56.37%|
RWR|10:32:45|EDGX|Ask|58.760|78.860|34.21%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:45|CINC|Ask|43.480|66.000|51.79%|
IYR|10:32:45|CINC|Ask|52.990|103.000|94.38%|
REW|10:32:45|EDGX|Ask|67.730|100.000|47.65%|
IYR|10:32:45|CINC|Ask|52.990|103.000|94.38%|
EZU|10:32:45|CINC|Ask|29.530|42.000|42.23%|
RWR|10:32:45|EDGX|Ask|58.770|78.860|34.18%|
EZU|10:32:45|CINC|Ask|29.530|42.000|42.23%|
VGK|10:32:45|CINC|Ask|43.470|66.000|51.83%|
EZU|10:32:45|CINC|Ask|29.530|42.000|42.23%|
IYR|10:32:45|CINC|Ask|53.000|103.000|94.34%|
IYR|10:32:45|CINC|Ask|53.000|103.000|94.34%|
RUK|10:32:45|EDGX|Ask|30.300|49.980|64.95%|
RUK|10:32:45|EDGX|Ask|30.360|49.980|64.62%|
DTN|10:32:45|EDGX|Ask|45.330|60.650|33.80%|
CRTX|10:32:45|EDGX|Ask|7.600|12.000|57.89%|
VGK|10:32:45|CINC|Ask|43.460|66.000|51.86%|
VGK|10:32:45|CINC|Ask|43.460|66.000|51.86%|
CWB|10:32:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:45|CINC|Bid|36.120|18.000|50.17%|
IYM|10:32:45|CINC|Ask|65.360|87.000|33.11%|
IYR|10:32:45|CINC|Ask|53.000|103.000|94.34%|
IYM|10:32:45|CINC|Ask|65.360|87.000|33.11%|
IYM|10:32:45|CINC|Ask|65.360|87.000|33.11%|
EZU|10:32:45|CINC|Ask|29.540|42.000|42.18%|
EZU|10:32:45|CINC|Ask|29.540|42.000|42.18%|
REW|10:32:45|EDGX|Ask|67.730|100.000|47.65%|
EZU|10:32:45|CINC|Ask|29.540|42.000|42.18%|
IYR|10:32:45|CINC|Ask|52.990|103.000|94.38%|
IYM|10:32:45|CINC|Ask|65.350|87.000|33.13%|
IYR|10:32:45|CINC|Ask|52.990|103.000|94.38%|
IYR|10:32:45|CINC|Ask|53.010|103.000|94.30%|
EZU|10:32:45|CINC|Ask|29.540|42.000|42.18%|
IYM|10:32:45|CINC|Ask|65.350|87.000|33.13%|
IYR|10:32:45|CINC|Ask|53.010|103.000|94.30%|
IYR|10:32:45|CINC|Ask|53.020|103.000|94.27%|
IYR|10:32:45|CINC|Ask|53.020|103.000|94.27%|
IYR|10:32:45|CINC|Ask|53.010|103.000|94.30%|
IYR|10:32:45|CINC|Ask|53.010|103.000|94.30%|
IYR|10:32:45|CINC|Ask|53.010|103.000|94.30%|
IYR|10:32:45|CINC|Ask|53.020|103.000|94.27%|
IYM|10:32:45|CINC|Ask|65.350|87.000|33.13%|
LNC.PR|10:32:45|NQEX|Ask|564.320|785.710|39.23%|
LNC.PR|10:32:45|NQEX|Ask|564.320|785.710|39.23%|
LNC.PR|10:32:45|NQEX|Ask|564.320|785.710|39.23%|
LNC.PR|10:32:45|NQEX|Ask|564.320|785.710|39.23%|
NAV.PR.D|10:32:45|NQEX|Ask|12.120|18.940|56.27%|
NAV.PR.D|10:32:45|NQEX|Ask|12.120|18.940|56.27%|
NAV.PR.D|10:32:45|NQEX|Ask|12.120|18.940|56.27%|
NAV.PR.D|10:32:45|NQEX|Ask|12.120|18.940|56.27%|
NAV.PR.D|10:32:45|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:32:45|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:32:45|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:32:45|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:32:45|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:32:45|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:32:45|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:32:45|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|10:32:45|NQEX|Ask|12.120|16.020|32.18%|
MFB|10:32:45|CINC|Ask|22.490|33.000|46.73%|
IYR|10:32:46|CINC|Ask|53.020|103.000|94.27%|
REW|10:32:46|EDGX|Ask|67.740|100.000|47.62%|
REW|10:32:46|EDGX|Ask|67.750|100.000|47.60%|
IYM|10:32:46|CINC|Ask|65.360|87.000|33.11%|
EZU|10:32:46|CINC|Ask|29.530|42.000|42.23%|
IYM|10:32:46|CINC|Ask|65.360|87.000|33.11%|
VHS|10:32:46|CINC|Ask|12.120|18.000|48.51%|
IYR|10:32:46|CINC|Ask|53.020|103.000|94.27%|
VGK|10:32:46|CINC|Ask|43.470|66.000|51.83%|
TNA|10:32:46|CHIC|Ask|41.980|57.000|35.78%|
TNA|10:32:46|CHIC|Ask|41.960|57.000|35.84%|
IYR|10:32:46|CINC|Ask|53.020|103.000|94.27%|
VGK|10:32:46|CINC|Ask|43.470|66.000|51.83%|
IYM|10:32:46|CINC|Ask|65.360|87.000|33.11%|
VRTU|10:32:46|CINC|Ask|15.120|22.110|46.23%|
IYM|10:32:46|CINC|Ask|65.370|87.000|33.09%|
EZU|10:32:46|CINC|Ask|29.540|42.000|42.18%|
EZU|10:32:46|CINC|Ask|29.540|42.000|42.18%|
IGV|10:32:46|EDGX|Bid|51.610|30.050|41.77%|
IYM|10:32:46|CINC|Ask|65.350|87.000|33.13%|
IYM|10:32:46|CINC|Ask|65.350|87.000|33.13%|
EZU|10:32:46|CINC|Ask|29.540|42.000|42.18%|
EZU|10:32:46|CINC|Ask|29.540|42.000|42.18%|
RDEN|10:32:46|CINC|Bid|26.630|14.000|47.43%|
EZU|10:32:46|CINC|Ask|29.540|42.000|42.18%|
IYM|10:32:46|CINC|Ask|65.350|87.000|33.13%|
EZU|10:32:46|CINC|Ask|29.540|42.000|42.18%|
EZU|10:32:46|CINC|Ask|29.540|42.000|42.18%|
CWB|10:32:46|CINC|Bid|36.110|18.000|50.15%|
RSU|10:32:46|CINC|Ask|33.580|45.000|34.01%|
IYR|10:32:46|CINC|Ask|53.010|103.000|94.30%|
IYR|10:32:46|CINC|Ask|53.010|103.000|94.30%|
CWB|10:32:46|CINC|Bid|36.120|18.000|50.17%|
IYR|10:32:46|CINC|Ask|53.010|103.000|94.30%|
IYR|10:32:46|CINC|Ask|53.010|103.000|94.30%|
IYR|10:32:46|CINC|Ask|53.010|103.000|94.30%|
IYM|10:32:46|CINC|Ask|65.350|87.000|33.13%|
RSU|10:32:46|CINC|Ask|33.580|45.000|34.01%|
IYR|10:32:46|CINC|Ask|53.010|103.000|94.30%|
ZINC|10:32:46|EDGX|Ask|9.550|12.650|32.46%|
ZINC|10:32:46|EDGX|Ask|9.550|12.650|32.46%|
IYM|10:32:46|CINC|Ask|65.340|87.000|33.15%|
COW|10:32:46|EDGE|Ask|29.760|39.760|33.60%|
EZU|10:32:46|CINC|Ask|29.530|42.000|42.23%|
IYR|10:32:46|CINC|Ask|53.010|103.000|94.30%|
IYM|10:32:46|CINC|Ask|65.340|87.000|33.15%|
ZINC|10:32:46|EDGX|Ask|9.560|12.650|32.32%|
KV.B|10:32:46|EDGX|Ask|1.700|3.500|105.88%|
REW|10:32:46|EDGX|Ask|67.760|100.000|47.58%|
IGV|10:32:46|EDGX|Bid|51.610|30.050|41.77%|
IYM|10:32:46|CINC|Ask|65.340|87.000|33.15%|
IYM|10:32:46|CINC|Ask|65.340|87.000|33.15%|
ABBC|10:32:47|EDGX|Ask|8.150|11.990|47.12%|
EZU|10:32:47|CINC|Ask|29.530|42.000|42.23%|
GCFB|10:32:47|PACF|Ask|3.040|4.630|52.30%|
IYR|10:32:47|CINC|Ask|53.010|103.000|94.30%|
EZU|10:32:47|CINC|Ask|29.540|42.000|42.18%|
IYM|10:32:47|CINC|Ask|65.350|87.000|33.13%|
RAP|10:32:47|BATS|Bid|16.250|9.170|43.57%|
EIV|10:32:47|BATS|Bid|12.290|8.250|32.87%|
IYR|10:32:47|CINC|Ask|53.010|103.000|94.30%|
IYM|10:32:47|CINC|Ask|65.340|87.000|33.15%|
EZU|10:32:47|CINC|Ask|29.540|42.000|42.18%|
IYM|10:32:47|CINC|Ask|65.340|87.000|33.15%|
LFL|10:32:47|CINC|Ask|22.950|32.300|40.74%|
UIS.PR.A|10:32:47|PACF|Bid|60.160|6.000|90.03%|
REW|10:32:47|EDGX|Ask|67.740|100.000|47.62%|
CIK|10:32:47|CINC|Bid|3.370|1.450|56.97%|
SCL.PR|10:32:47|NQEX|Ask|81.590|108.590|33.09%|
SCL.PR|10:32:47|NQEX|Ask|81.590|108.590|33.09%|
SCL.PR|10:32:47|NQEX|Ask|81.590|108.590|33.09%|
SCL.PR|10:32:47|NQEX|Ask|81.590|108.590|33.09%|
EZU|10:32:47|CINC|Ask|29.540|42.000|42.18%|
EZU|10:32:47|CINC|Ask|29.530|42.000|42.23%|
VGK|10:32:47|CINC|Ask|43.470|66.000|51.83%|
EZU|10:32:47|CINC|Ask|29.530|42.000|42.23%|
EZU|10:32:47|CINC|Ask|29.530|42.000|42.23%|
IYM|10:32:47|CINC|Ask|65.340|87.000|33.15%|
IYM|10:32:47|CINC|Ask|65.340|87.000|33.15%|
UIS.PR.A|10:32:47|PACF|Bid|60.160|6.000|90.03%|
IYM|10:32:47|CINC|Ask|65.330|87.000|33.17%|
CIK|10:32:47|CINC|Bid|3.370|1.450|56.97%|
CIK|10:32:47|CINC|Bid|3.370|1.450|56.97%|
RSU|10:32:47|CINC|Ask|33.570|45.000|34.05%|
EZU|10:32:47|CINC|Ask|29.540|42.000|42.18%|
RSU|10:32:47|CINC|Ask|33.570|45.000|34.05%|
VGK|10:32:47|CINC|Ask|43.470|66.000|51.83%|
KV.B|10:32:47|EDGX|Ask|1.700|3.500|105.88%|
IYM|10:32:48|CINC|Ask|65.340|87.000|33.15%|
REW|10:32:48|EDGX|Ask|67.730|100.000|47.65%|
OVRL|10:32:48|PACF|Ask|2.350|3.830|62.98%|
IYR|10:32:48|CINC|Ask|53.010|103.000|94.30%|
IYM|10:32:48|CINC|Ask|65.340|87.000|33.15%|
AHT|10:32:48|EDGX|Ask|7.430|11.000|48.05%|
IYR|10:32:48|CINC|Ask|53.010|103.000|94.30%|
URE|10:32:48|CINC|Ask|45.090|65.500|45.27%|
IYM|10:32:48|CINC|Ask|65.340|87.000|33.15%|
VGK|10:32:48|CINC|Ask|43.480|66.000|51.79%|
URE|10:32:48|CINC|Ask|45.090|65.500|45.27%|
VGK|10:32:48|CINC|Ask|43.480|66.000|51.79%|
EZU|10:32:48|CINC|Ask|29.540|42.000|42.18%|
CWB|10:32:48|CINC|Bid|36.120|18.000|50.17%|
IYR|10:32:48|CINC|Ask|53.010|103.000|94.30%|
ROICU|10:32:48|NQEX|Ask|11.920|15.890|33.31%|
ROICU|10:32:48|NQEX|Ask|11.920|15.890|33.31%|
ROICU|10:32:48|NQEX|Ask|11.920|15.890|33.31%|
ROICU|10:32:48|NQEX|Ask|11.920|15.890|33.31%|
ROICU|10:32:48|NQEX|Ask|11.920|15.890|33.31%|
ROICU|10:32:48|NQEX|Ask|11.920|15.890|33.31%|
ROICU|10:32:48|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:32:48|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:32:48|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:32:48|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:32:48|NQEX|Ask|11.640|15.890|36.51%|
URE|10:32:48|CINC|Ask|45.090|65.500|45.27%|
URE|10:32:48|CINC|Ask|45.090|65.500|45.27%|
IYM|10:32:48|CINC|Ask|65.350|87.000|33.13%|
REW|10:32:48|EDGX|Ask|67.730|100.000|47.65%|
IYM|10:32:48|CINC|Ask|65.360|87.000|33.11%|
IYM|10:32:48|CINC|Ask|65.350|87.000|33.13%|
URE|10:32:48|CINC|Ask|45.110|65.500|45.20%|
IYR|10:32:48|CINC|Ask|53.020|103.000|94.27%|
IYM|10:32:48|CINC|Ask|65.350|87.000|33.13%|
IYR|10:32:48|CINC|Ask|53.020|103.000|94.27%|
IYR|10:32:48|CINC|Ask|53.020|103.000|94.27%|
IYR|10:32:48|CINC|Ask|53.020|103.000|94.27%|
IYR|10:32:48|CINC|Ask|53.020|103.000|94.27%|
IYR|10:32:48|CINC|Ask|53.020|103.000|94.27%|
IYM|10:32:48|CINC|Ask|65.340|87.000|33.15%|
IYM|10:32:48|CINC|Ask|65.340|87.000|33.15%|
VGK|10:32:48|CINC|Ask|43.480|66.000|51.79%|
PBI.PR|10:32:48|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|10:32:48|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|10:32:48|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|10:32:48|NQEX|Ask|358.270|474.160|32.35%|
IYM|10:32:48|CINC|Ask|65.340|87.000|33.15%|
RSU|10:32:48|CINC|Ask|33.570|45.000|34.05%|
URE|10:32:48|CINC|Ask|45.070|65.500|45.33%|
IYR|10:32:48|CINC|Ask|53.000|103.000|94.34%|
IYM|10:32:48|CINC|Ask|65.340|87.000|33.15%|
REW|10:32:48|EDGX|Ask|67.770|100.000|47.56%|
IYR|10:32:48|CINC|Ask|52.990|103.000|94.38%|
RSU|10:32:48|CINC|Ask|33.560|45.000|34.09%|
URE|10:32:48|CINC|Ask|45.060|65.500|45.36%|
RSU|10:32:48|CINC|Ask|33.570|45.000|34.05%|
IYR|10:32:48|CINC|Ask|53.000|103.000|94.34%|
IYR|10:32:48|CINC|Ask|53.000|103.000|94.34%|
IYR|10:32:48|CINC|Ask|53.000|103.000|94.34%|
IFMI|10:32:48|PACF|Ask|1.940|4.250|119.07%|
LNC.PR|10:32:48|NQEX|Ask|564.320|882.320|56.35%|
LNC.PR|10:32:48|NQEX|Ask|564.320|882.320|56.35%|
LNC.PR|10:32:48|NQEX|Ask|564.320|882.320|56.35%|
LNC.PR|10:32:48|NQEX|Ask|564.320|882.320|56.35%|
LNC.PR|10:32:48|NQEX|Ask|564.320|882.320|56.35%|
URE|10:32:49|CINC|Ask|45.070|65.500|45.33%|
URE|10:32:49|CINC|Ask|45.070|65.500|45.33%|
NAV.PR.D|10:32:49|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:32:49|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:32:49|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:32:49|NQEX|Ask|12.530|18.940|51.16%|
NAV.PR.D|10:32:49|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:32:49|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:32:49|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:32:49|NQEX|Ask|12.130|16.030|32.15%|
EZU|10:32:49|CINC|Ask|29.530|42.000|42.23%|
VGK|10:32:49|CINC|Ask|43.480|66.000|51.79%|
URE|10:32:49|CINC|Ask|45.080|65.500|45.30%|
RSU|10:32:49|CINC|Ask|33.570|45.000|34.05%|
FOC|10:32:49|BATS|Bid|26.260|11.130|57.62%|
FOC|10:32:49|BATS|Ask|26.590|41.580|56.37%|
URE|10:32:49|CINC|Ask|45.080|65.500|45.30%|
EZU|10:32:49|CINC|Ask|29.530|42.000|42.23%|
SPWRB|10:32:49|CINC|Ask|11.610|17.000|46.43%|
TIS|10:32:49|EDGX|Bid|12.600|8.010|36.43%|
NAV|10:32:49|CINC|Bid|37.460|10.000|73.30%|
IGV|10:32:49|EDGX|Bid|51.600|30.050|41.76%|
URE|10:32:49|CINC|Ask|45.090|65.500|45.27%|
URE|10:32:49|CINC|Ask|45.090|65.500|45.27%|
KOL|10:32:49|CINC|Ask|38.650|52.000|34.54%|
EZU|10:32:49|CINC|Ask|29.530|42.000|42.23%|
REW|10:32:49|EDGX|Ask|67.740|100.000|47.62%|
VGK|10:32:49|CINC|Ask|43.480|66.000|51.79%|
URE|10:32:49|CINC|Ask|45.080|65.500|45.30%|
RSU|10:32:49|CINC|Ask|33.570|45.000|34.05%|
RSU|10:32:49|CINC|Ask|33.570|45.000|34.05%|
RSU|10:32:49|CINC|Ask|33.570|45.000|34.05%|
EEA|10:32:49|EDGX|Ask|6.310|8.430|33.60%|
URE|10:32:49|CINC|Ask|45.080|65.500|45.30%|
TNA|10:32:49|CHIC|Ask|41.920|57.000|35.97%|
BAB|10:32:49|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:32:49|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:32:49|EDGE|Ask|27.000|37.890|40.33%|
VGK|10:32:49|CINC|Ask|43.470|66.000|51.83%|
TNA|10:32:49|CHIC|Ask|41.900|57.000|36.04%|
VGK|10:32:49|CINC|Ask|43.470|66.000|51.83%|
VGK|10:32:49|CINC|Ask|43.470|66.000|51.83%|
QQQ|10:32:49|CINC|Bid|51.660|24.150|53.25%|
RSU|10:32:49|CINC|Ask|33.560|45.000|34.09%|
REW|10:32:49|EDGX|Ask|67.740|100.000|47.62%|
IYM|10:32:49|CINC|Ask|65.340|87.000|33.15%|
IYR|10:32:49|CINC|Ask|53.000|103.000|94.34%|
BAB|10:32:49|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:32:49|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:32:49|EDGE|Ask|27.000|37.880|40.30%|
KOL|10:32:49|CINC|Ask|38.640|52.000|34.58%|
EZU|10:32:49|CINC|Ask|29.540|42.000|42.18%|
KOL|10:32:49|CINC|Ask|38.640|52.000|34.58%|
REW|10:32:50|EDGX|Ask|67.740|100.000|47.62%|
KAR|10:32:50|CINC|Ask|15.100|20.790|37.68%|
KAR|10:32:50|CINC|Ask|15.100|20.790|37.68%|
EZU|10:32:50|CINC|Ask|29.540|42.000|42.18%|
IYR|10:32:50|CINC|Ask|53.000|103.000|94.34%|
REW|10:32:50|EDGX|Ask|67.740|100.000|47.62%|
URE|10:32:50|CINC|Ask|45.090|65.500|45.27%|
IGV|10:32:50|EDGX|Bid|51.600|30.050|41.76%|
REW|10:32:50|EDGX|Ask|67.740|100.000|47.62%|
IYR|10:32:50|CINC|Ask|53.000|103.000|94.34%|
VGK|10:32:50|CINC|Ask|43.480|66.000|51.79%|
URE|10:32:50|CINC|Ask|45.070|65.500|45.33%|
CWB|10:32:50|CINC|Bid|36.120|18.000|50.17%|
IYM|10:32:50|CINC|Ask|65.340|87.000|33.15%|
KOL|10:32:50|CINC|Ask|38.640|52.000|34.58%|
REW|10:32:50|EDGX|Ask|67.750|100.000|47.60%|
WLBPZ|10:32:50|NQEX|Ask|24.210|35.430|46.34%|
IFMI|10:32:50|PACF|Ask|1.940|4.250|119.07%|
IYM|10:32:50|CINC|Ask|65.340|87.000|33.15%|
FRP|10:32:50|CINC|Ask|6.640|10.770|62.20%|
ONCY|10:32:50|CINC|Ask|3.530|4.680|32.58%|
PTNR|10:32:50|CINC|Ask|9.870|14.360|45.49%|
VGK|10:32:50|CINC|Ask|43.480|66.000|51.79%|
IYR|10:32:50|CINC|Ask|53.000|103.000|94.34%|
WHRT|10:32:50|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:32:50|PACF|Ask|0.450|0.950|111.11%|
WLBC|10:32:50|PACF|Ask|3.470|6.750|94.52%|
WUHN|10:32:50|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:32:50|PACF|Ask|0.400|1.020|155.00%|
CWB|10:32:50|CINC|Bid|36.120|18.000|50.17%|
REW|10:32:50|EDGX|Ask|67.750|100.000|47.60%|
VGK|10:32:50|CINC|Ask|43.480|66.000|51.79%|
VGK|10:32:50|CINC|Ask|43.480|66.000|51.79%|
VGK|10:32:50|CINC|Ask|43.480|66.000|51.79%|
IYR|10:32:50|CINC|Ask|53.000|103.000|94.34%|
REW|10:32:51|EDGX|Ask|67.750|100.000|47.60%|
IGV|10:32:51|EDGX|Bid|51.600|30.050|41.76%|
BKD|10:32:51|CINC|Ask|13.750|18.950|37.82%|
MAPP|10:32:51|CINC|Ask|11.650|15.950|36.91%|
REW|10:32:51|EDGX|Ask|67.750|100.000|47.60%|
REW|10:32:51|EDGX|Ask|67.790|100.000|47.51%|
IGV|10:32:51|EDGX|Bid|51.580|30.050|41.74%|
REW|10:32:51|EDGX|Ask|67.790|100.000|47.51%|
VGK|10:32:51|CINC|Ask|43.470|66.000|51.83%|
TNA|10:32:51|CHIC|Ask|41.850|57.000|36.20%|
TNA|10:32:51|CHIC|Ask|41.850|57.000|36.20%|
TNA|10:32:51|CHIC|Ask|41.850|57.000|36.20%|
NILE|10:32:51|CINC|Ask|32.230|44.000|36.52%|
RSU|10:32:51|CINC|Ask|33.550|45.000|34.13%|
REMX|10:32:51|CINC|Ask|20.200|26.900|33.17%|
EVM|10:32:51|CINC|Ask|10.840|14.380|32.66%|
VGK|10:32:51|CINC|Ask|43.470|66.000|51.83%|
TNA|10:32:51|CHIC|Ask|41.860|57.000|36.17%|
TNA|10:32:51|CHIC|Ask|41.860|57.000|36.17%|
VGK|10:32:51|CINC|Ask|43.470|66.000|51.83%|
IYM|10:32:51|CINC|Ask|65.320|87.000|33.19%|
VGK|10:32:51|CINC|Ask|43.470|66.000|51.83%|
CWB|10:32:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:51|CINC|Bid|36.120|18.000|50.17%|
SF|10:32:51|CINC|Ask|27.040|45.000|66.42%|
MBLX|10:32:51|CINC|Ask|5.580|7.450|33.51%|
RSU|10:32:51|CINC|Ask|33.550|45.000|34.13%|
REW|10:32:51|EDGX|Ask|67.810|100.000|47.47%|
LOCM|10:32:51|CINC|Ask|2.200|3.000|36.36%|
HCII|10:32:51|PACF|Ask|6.420|10.300|60.44%|
JFBI|10:32:51|PACF|Bid|3.000|1.460|51.33%|
SF|10:32:51|CINC|Ask|27.040|45.000|66.42%|
PBI.PR|10:32:51|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:32:51|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:32:51|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:32:51|NQEX|Ask|358.110|473.740|32.29%|
IYM|10:32:51|CINC|Ask|65.320|87.000|33.19%|
IGV|10:32:51|EDGX|Bid|51.570|30.050|41.73%|
IGV|10:32:51|EDGX|Bid|51.570|30.050|41.73%|
REW|10:32:51|EDGX|Ask|67.820|100.000|47.45%|
AN|10:32:51|CINC|Bid|33.050|5.760|82.57%|
VGK|10:32:51|CINC|Ask|43.470|66.000|51.83%|
VR|10:32:51|CINC|Bid|24.600|14.000|43.09%|
LNC.PR|10:32:51|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|10:32:51|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|10:32:51|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|10:32:51|NQEX|Ask|564.160|786.320|39.38%|
NAV.PR.D|10:32:52|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:32:52|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:32:52|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:32:52|NQEX|Ask|12.110|16.010|32.20%|
FOC|10:32:52|BATS|Bid|26.240|11.130|57.58%|
FOC|10:32:52|BATS|Ask|26.570|41.560|56.42%|
KWT|10:32:52|CINC|Ask|7.540|11.490|52.39%|
REW|10:32:52|EDGX|Ask|67.830|100.000|47.43%|
TNA|10:32:52|CHIC|Ask|41.850|57.000|36.20%|
IFMI|10:32:52|PACF|Ask|1.940|4.250|119.07%|
DSS|10:32:52|CINC|Ask|2.330|5.000|114.59%|
VGK|10:32:52|CINC|Ask|43.470|66.000|51.83%|
DL|10:32:52|PACF|Bid|2.230|1.500|32.74%|
SF|10:32:52|CINC|Ask|27.040|45.000|66.42%|
RSU|10:32:52|CINC|Ask|33.530|45.000|34.21%|
IYM|10:32:52|CINC|Ask|65.300|87.000|33.23%|
IYM|10:32:52|CINC|Ask|65.300|87.000|33.23%|
IYM|10:32:52|CINC|Ask|65.290|87.000|33.25%|
EZU|10:32:52|CINC|Ask|29.530|42.000|42.23%|
EZU|10:32:52|CINC|Ask|29.530|42.000|42.23%|
IYM|10:32:52|CINC|Ask|65.290|87.000|33.25%|
CWB|10:32:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:52|CINC|Bid|36.120|18.000|50.17%|
IYM|10:32:52|CINC|Ask|65.290|87.000|33.25%|
IYM|10:32:52|CINC|Ask|65.300|87.000|33.23%|
CWB|10:32:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:32:52|CINC|Bid|36.120|18.000|50.17%|
RSU|10:32:52|CINC|Ask|33.530|45.000|34.21%|
IYM|10:32:52|CINC|Ask|65.300|87.000|33.23%|
REW|10:32:52|EDGX|Ask|67.840|100.000|47.41%|
IGV|10:32:52|EDGX|Bid|51.550|30.050|41.71%|
IYM|10:32:52|CINC|Ask|65.300|87.000|33.23%|
IYM|10:32:52|CINC|Ask|65.300|87.000|33.23%|
IYM|10:32:52|CINC|Ask|65.300|87.000|33.23%|
IYM|10:32:53|CINC|Ask|65.300|87.000|33.23%|
GDP|10:32:53|CINC|Ask|15.710|22.000|40.04%|
GDP|10:32:53|CINC|Ask|15.710|22.000|40.04%|
EZU|10:32:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:32:53|CINC|Ask|29.520|42.000|42.28%|
EZU|10:32:53|CINC|Ask|29.510|42.000|42.32%|
IYM|10:32:53|CINC|Ask|65.300|87.000|33.23%|
EPM|10:32:53|EDGX|Bid|6.740|1.400|79.23%|
IYM|10:32:53|CINC|Ask|65.300|87.000|33.23%|
IYM|10:32:53|CINC|Ask|65.290|87.000|33.25%|
IYM|10:32:53|CINC|Ask|65.300|87.000|33.23%|
DL|10:32:53|PACF|Bid|2.230|1.500|32.74%|
EZU|10:32:53|CINC|Ask|29.520|42.000|42.28%|
WLBPZ|10:32:53|NQEX|Ask|24.220|35.430|46.28%|
COW|10:32:53|EDGE|Ask|29.760|39.750|33.57%|
IYM|10:32:53|CINC|Ask|65.290|87.000|33.25%|
IYM|10:32:53|CINC|Ask|65.290|87.000|33.25%|
IYM|10:32:53|CINC|Ask|65.290|87.000|33.25%|
COW|10:32:53|EDGE|Bid|29.710|19.740|33.56%|
COW|10:32:53|EDGE|Ask|29.760|39.750|33.57%|
IYM|10:32:53|CINC|Ask|65.290|87.000|33.25%|
GDP|10:32:53|CINC|Ask|15.710|22.000|40.04%|
GDP|10:32:53|CINC|Ask|15.710|22.000|40.04%|
CYCC|10:32:53|CINC|Ask|0.800|1.180|47.50%|
DVD|10:32:53|PACF|Ask|1.700|3.500|105.88%|
LFL|10:32:54|CINC|Ask|22.940|32.300|40.80%|
IYM|10:32:54|CINC|Ask|65.300|87.000|33.23%|
IPCI|10:32:54|PACF|Ask|3.050|4.350|42.62%|
IYM|10:32:54|CINC|Ask|65.300|87.000|33.23%|
IYM|10:32:54|CINC|Ask|65.300|87.000|33.23%|
NAV|10:32:54|CINC|Bid|37.400|10.000|73.26%|
DVD|10:32:54|PACF|Ask|1.700|3.500|105.88%|
NAVR|10:32:54|EDGX|Bid|1.710|1.000|41.52%|
IPCI|10:32:54|PACF|Ask|3.050|4.350|42.62%|
NAV|10:32:54|CINC|Bid|37.390|10.000|73.25%|
TNGO|10:32:54|CINC|Ask|8.460|11.480|35.70%|
GLCH|10:32:54|EDGX|Ask|1.320|2.240|69.70%|
PBE|10:32:54|CINC|Bid|17.940|12.000|33.11%|
BAB|10:32:54|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:32:54|EDGE|Ask|27.000|37.890|40.33%|
KAR|10:32:54|CINC|Ask|15.100|20.790|37.68%|
OC.WS.B|10:32:54|EDGX|Bid|1.650|1.050|36.36%|
QQQ|10:32:54|CINC|Bid|51.630|24.150|53.22%|
REW|10:32:54|EDGX|Ask|67.810|100.000|47.47%|
REW|10:32:54|EDGX|Ask|67.850|100.000|47.38%|
PBE|10:32:54|CINC|Bid|17.930|12.000|33.07%|
PBE|10:32:54|CINC|Ask|17.980|23.770|32.20%|
CWB|10:32:55|CINC|Bid|36.120|18.000|50.17%|
LORL|10:32:55|CINC|Bid|46.250|11.000|76.22%|
NAV.PR.D|10:32:55|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:32:55|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:32:55|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:32:55|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:32:55|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:32:55|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:32:55|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:32:55|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:32:55|NQEX|Ask|12.100|16.000|32.23%|
KOL|10:32:55|CINC|Ask|38.630|52.000|34.61%|
IYR|10:32:55|CINC|Ask|52.980|103.000|94.41%|
REW|10:32:55|EDGX|Ask|67.850|100.000|47.38%|
ICLK|10:32:55|CINC|Ask|5.560|9.150|64.57%|
NAVR|10:32:55|EDGX|Bid|1.710|1.000|41.52%|
EZU|10:32:55|CINC|Ask|29.520|42.000|42.28%|
EZU|10:32:55|CINC|Ask|29.520|42.000|42.28%|
IYR|10:32:55|CINC|Ask|52.980|103.000|94.41%|
EZU|10:32:55|CINC|Ask|29.520|42.000|42.28%|
IYR|10:32:55|CINC|Ask|52.980|103.000|94.41%|
IYR|10:32:55|CINC|Ask|52.980|103.000|94.41%|
SCC|10:32:55|EDGX|Ask|23.040|35.000|51.91%|
REW|10:32:55|EDGX|Ask|67.820|100.000|47.45%|
SCC|10:32:55|EDGX|Ask|23.050|35.000|51.84%|
EPOC|10:32:55|EDGX|Ask|8.130|10.750|32.23%|
REW|10:32:55|EDGX|Ask|67.820|100.000|47.45%|
EZU|10:32:55|CINC|Ask|29.520|42.000|42.28%|
EZU|10:32:55|CINC|Ask|29.520|42.000|42.28%|
QQQ|10:32:55|CINC|Bid|51.620|24.150|53.22%|
REW|10:32:55|EDGX|Ask|67.820|100.000|47.45%|
QQQ|10:32:55|CINC|Bid|51.620|24.150|53.22%|
CDY|10:32:55|CINC|Ask|1.050|1.480|40.95%|
BAC.WS.A|10:32:55|EDGX|Ask|2.790|4.840|73.48%|
EROCW|10:32:55|PACF|Bid|3.700|1.510|59.19%|
ELTK|10:32:55|PACF|Ask|1.300|3.100|138.46%|
SRDX|10:32:56|CINC|Ask|11.300|14.980|32.57%|
GRMH|10:32:56|PACF|Ask|1.050|2.120|101.90%|
HPJ|10:32:56|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:32:56|PACF|Ask|1.800|3.700|105.56%|
IYM|10:32:56|CINC|Ask|65.290|87.000|33.25%|
UIS.PR.A|10:32:56|PACF|Bid|60.160|6.000|90.03%|
IYM|10:32:56|CINC|Ask|65.280|87.000|33.27%|
GTIV|10:32:56|CINC|Ask|6.510|10.720|64.67%|
GPR|10:32:56|PACF|Ask|0.320|0.440|37.50%|
FOH|10:32:56|PACF|Ask|0.600|0.920|53.33%|
ELTK|10:32:56|PACF|Ask|1.300|3.100|138.46%|
FRBK|10:32:56|PACF|Ask|1.930|5.000|159.07%|
IYM|10:32:56|CINC|Ask|65.280|87.000|33.27%|
SEAC|10:32:56|CINC|Ask|7.930|10.490|32.28%|
IYM|10:32:56|CINC|Ask|65.280|87.000|33.27%|
IYM|10:32:56|CINC|Ask|65.280|87.000|33.27%|
ZHNE|10:32:56|PACF|Ask|1.460|2.280|56.16%|
GLCH|10:32:56|EDGX|Ask|1.320|2.240|69.70%|
HPJ|10:32:56|PACF|Ask|1.800|3.700|105.56%|
GRMH|10:32:56|PACF|Ask|1.050|2.120|101.90%|
IYM|10:32:56|CINC|Ask|65.290|87.000|33.25%|
EZU|10:32:56|CINC|Ask|29.520|42.000|42.28%|
IYM|10:32:56|CINC|Ask|65.280|87.000|33.27%|
FOH|10:32:56|PACF|Ask|0.600|0.920|53.33%|
GPR|10:32:56|PACF|Ask|0.320|0.440|37.50%|
IYM|10:32:56|CINC|Ask|65.280|87.000|33.27%|
URE|10:32:56|CINC|Ask|45.020|65.500|45.49%|
IYM|10:32:56|CINC|Ask|65.280|87.000|33.27%|
MAPP|10:32:56|CINC|Ask|11.620|15.950|37.26%|
IYM|10:32:56|CINC|Ask|65.280|87.000|33.27%|
IYM|10:32:56|CINC|Ask|65.280|87.000|33.27%|
REW|10:32:56|EDGX|Ask|67.850|100.000|47.38%|
REW|10:32:56|EDGX|Ask|67.850|100.000|47.38%|
AN|10:32:56|CINC|Bid|33.040|5.760|82.57%|
REW|10:32:56|EDGX|Ask|67.850|100.000|47.38%|
IYM|10:32:56|CINC|Ask|65.280|87.000|33.27%|
FRP|10:32:57|CINC|Ask|6.600|10.770|63.18%|
IYM|10:32:57|CINC|Ask|65.270|87.000|33.29%|
REW|10:32:57|EDGX|Ask|67.830|100.000|47.43%|
SEAC|10:32:57|CINC|Ask|7.930|10.490|32.28%|
WLBPZ|10:32:57|NQEX|Ask|24.210|35.430|46.34%|
REW|10:32:57|EDGX|Ask|67.830|100.000|47.43%|
IYM|10:32:57|CINC|Ask|65.280|87.000|33.27%|
EZU|10:32:57|CINC|Ask|29.520|42.000|42.28%|
URE|10:32:57|CINC|Ask|45.020|65.500|45.49%|
IYM|10:32:57|CINC|Ask|65.270|87.000|33.29%|
REW|10:32:57|EDGX|Ask|67.830|100.000|47.43%|
RSU|10:32:57|CINC|Ask|33.510|45.000|34.29%|
IYM|10:32:57|CINC|Ask|65.290|87.000|33.25%|
IYM|10:32:57|CINC|Ask|65.290|87.000|33.25%|
RSU|10:32:57|CINC|Ask|33.530|45.000|34.21%|
TNA|10:32:57|CHIC|Ask|41.810|57.000|36.33%|
TNA|10:32:57|CHIC|Ask|41.810|57.000|36.33%|
SOCB|10:32:57|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:32:57|PACF|Ask|1.640|2.270|38.41%|
IYM|10:32:57|CINC|Ask|65.310|87.000|33.21%|
IGV|10:32:57|EDGX|Bid|51.560|30.050|41.72%|
IYR|10:32:57|CINC|Ask|52.980|103.000|94.41%|
REW|10:32:57|EDGX|Ask|67.800|100.000|47.49%|
REW|10:32:57|EDGX|Ask|67.820|100.000|47.45%|
EZU|10:32:57|CINC|Ask|29.520|42.000|42.28%|
REW|10:32:57|EDGX|Ask|67.800|100.000|47.49%|
EZU|10:32:57|CINC|Ask|29.520|42.000|42.28%|
VGK|10:32:57|CINC|Ask|43.460|66.000|51.86%|
REW|10:32:57|EDGX|Ask|67.800|100.000|47.49%|
EZU|10:32:57|CINC|Ask|29.530|42.000|42.23%|
VGK|10:32:57|CINC|Ask|43.460|66.000|51.86%|
VGK|10:32:57|CINC|Ask|43.460|66.000|51.86%|
VGK|10:32:57|CINC|Ask|43.460|66.000|51.86%|
VHS|10:32:57|CINC|Ask|12.120|18.000|48.51%|
VGK|10:32:57|CINC|Ask|43.460|66.000|51.86%|
VGK|10:32:57|CINC|Ask|43.460|66.000|51.86%|
TNA|10:32:57|CHIC|Ask|41.840|57.000|36.23%|
EZU|10:32:57|CINC|Ask|29.530|42.000|42.23%|
VGK|10:32:57|CINC|Ask|43.460|66.000|51.86%|
VGK|10:32:57|CINC|Ask|43.450|66.000|51.90%|
VGK|10:32:57|CINC|Ask|43.460|66.000|51.86%|
VGK|10:32:57|CINC|Ask|43.460|66.000|51.86%|
EZU|10:32:57|CINC|Ask|29.530|42.000|42.23%|
IYR|10:32:57|CINC|Ask|52.990|103.000|94.38%|
IYR|10:32:57|CINC|Ask|52.990|103.000|94.38%|
SSI|10:32:57|EDGX|Ask|16.140|27.650|71.31%|
SSI|10:32:57|EDGX|Ask|16.140|27.650|71.31%|
IYM|10:32:57|CINC|Ask|65.320|87.000|33.19%|
IYR|10:32:57|CINC|Ask|52.990|103.000|94.38%|
IYR|10:32:57|CINC|Ask|52.990|103.000|94.38%|
IYM|10:32:57|CINC|Ask|65.320|87.000|33.19%|
VGK|10:32:57|CINC|Ask|43.460|66.000|51.86%|
VGK|10:32:57|CINC|Ask|43.460|66.000|51.86%|
IYR|10:32:57|CINC|Ask|52.990|103.000|94.38%|
KWT|10:32:57|CINC|Ask|7.540|11.490|52.39%|
RSU|10:32:57|CINC|Ask|33.550|45.000|34.13%|
SSI|10:32:57|EDGX|Ask|16.140|27.650|71.31%|
RSU|10:32:57|CINC|Ask|33.550|45.000|34.13%|
ABBC|10:32:57|EDGX|Ask|8.130|11.990|47.48%|
SOCB|10:32:57|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:32:57|PACF|Ask|1.640|2.270|38.41%|
EZU|10:32:57|CINC|Ask|29.530|42.000|42.23%|
IGV|10:32:57|EDGX|Bid|51.580|30.050|41.74%|
REW|10:32:57|EDGX|Ask|67.780|100.000|47.54%|
REW|10:32:57|EDGX|Ask|67.780|100.000|47.54%|
IYR|10:32:57|CINC|Ask|52.990|103.000|94.38%|
REW|10:32:57|EDGX|Ask|67.780|100.000|47.54%|
IYR|10:32:57|CINC|Ask|52.980|103.000|94.41%|
IYR|10:32:57|CINC|Ask|52.980|103.000|94.41%|
IYR|10:32:57|CINC|Ask|52.980|103.000|94.41%|
IYR|10:32:57|CINC|Ask|52.980|103.000|94.41%|
IYR|10:32:57|CINC|Ask|52.980|103.000|94.41%|
KOL|10:32:57|CINC|Ask|38.620|52.000|34.65%|
IYR|10:32:57|CINC|Ask|52.980|103.000|94.41%|
TNA|10:32:58|CHIC|Ask|41.850|57.000|36.20%|
KOL|10:32:58|CINC|Ask|38.650|52.000|34.54%|
FOC|10:32:58|BATS|Bid|26.230|11.110|57.64%|
FOC|10:32:58|BATS|Ask|26.560|41.560|56.48%|
TNA|10:32:58|CHIC|Ask|41.830|57.000|36.27%|
REW|10:32:58|EDGX|Ask|67.790|100.000|47.51%|
GCFB|10:32:58|PACF|Ask|3.030|4.630|52.81%|
IYR|10:32:58|CINC|Ask|52.980|103.000|94.41%|
IGV|10:32:58|EDGX|Bid|51.580|30.050|41.74%|
RSU|10:32:58|CINC|Ask|33.520|45.000|34.25%|
REW|10:32:58|EDGX|Ask|67.790|100.000|47.51%|
REW|10:32:58|EDGX|Ask|67.840|100.000|47.41%|
IYR|10:32:58|CINC|Ask|52.970|103.000|94.45%|
REW|10:32:58|EDGX|Ask|67.810|100.000|47.47%|
LCI|10:32:58|EDGX|Ask|3.680|4.980|35.33%|
EZU|10:32:58|CINC|Ask|29.530|42.000|42.23%|
TNA|10:32:58|CHIC|Ask|41.850|57.000|36.20%|
REW|10:32:58|EDGX|Ask|67.810|100.000|47.47%|
EPOC|10:32:58|EDGX|Ask|8.130|10.750|32.23%|
MGN|10:32:58|EDGX|Ask|1.760|2.390|35.80%|
RSU|10:32:58|CINC|Ask|33.540|45.000|34.17%|
IYR|10:32:58|CINC|Ask|52.980|103.000|94.41%|
SHOR|10:32:58|CINC|Ask|6.980|10.000|43.27%|
IYR|10:32:58|CINC|Ask|52.980|103.000|94.41%|
IYR|10:32:58|CINC|Ask|52.980|103.000|94.41%|
IYR|10:32:58|CINC|Ask|52.980|103.000|94.41%|
IGV|10:32:58|EDGX|Bid|51.580|30.050|41.74%|
GDP|10:32:58|CINC|Ask|15.710|22.000|40.04%|
IYR|10:32:58|CINC|Ask|52.980|103.000|94.41%|
IYR|10:32:58|CINC|Ask|52.980|103.000|94.41%|
ISR|10:32:58|PACF|Ask|1.100|1.520|38.18%|
ISR|10:32:58|PACF|Ask|1.100|1.520|38.18%|
GAGA|10:32:58|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:32:58|PACF|Ask|5.300|8.080|52.45%|
IYR|10:32:58|CINC|Ask|52.980|103.000|94.41%|
REW|10:32:58|EDGX|Ask|67.800|100.000|47.49%|
FPFC|10:32:58|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:32:58|PACF|Ask|0.750|2.000|166.67%|
SEB|10:32:59|EDGX|Ask|2575.000|3475.750|34.98%|
REW|10:32:59|EDGX|Ask|67.810|100.000|47.47%|
IGV|10:32:59|EDGX|Bid|51.570|30.050|41.73%|
IYM|10:32:59|CINC|Ask|65.300|87.000|33.23%|
IYM|10:32:59|CINC|Ask|65.300|87.000|33.23%|
IYM|10:32:59|CINC|Ask|65.300|87.000|33.23%|
IYM|10:32:59|CINC|Ask|65.300|87.000|33.23%|
IGV|10:32:59|EDGX|Bid|51.560|30.050|41.72%|
IYM|10:32:59|CINC|Ask|65.300|87.000|33.23%|
GDP|10:32:59|CINC|Ask|15.710|22.000|40.04%|
URE|10:32:59|CINC|Ask|45.020|65.500|45.49%|
GDP|10:32:59|CINC|Ask|15.710|22.000|40.04%|
IGV|10:32:59|EDGX|Bid|51.570|30.050|41.73%|
BXG|10:32:59|BATS|Ask|2.200|2.910|32.27%|
REW|10:32:59|EDGX|Ask|67.840|100.000|47.41%|
RUK|10:32:59|EDGX|Ask|30.330|49.980|64.79%|
RUK|10:32:59|EDGX|Ask|30.330|49.980|64.79%|
VGK|10:32:59|CINC|Ask|43.410|66.000|52.04%|
REW|10:32:59|EDGX|Ask|67.860|100.000|47.36%|
REW|10:32:59|EDGX|Ask|67.880|100.000|47.32%|
REW|10:32:59|EDGX|Ask|67.880|100.000|47.32%|
QQQ|10:32:59|CINC|Bid|51.620|24.150|53.22%|
VGK|10:32:59|CINC|Ask|43.420|66.000|52.00%|
IYM|10:32:59|CINC|Ask|65.270|87.000|33.29%|
RSU|10:32:59|CINC|Ask|33.500|45.000|34.33%|
REW|10:32:59|EDGX|Ask|67.880|100.000|47.32%|
BAB|10:32:59|EDGE|Ask|27.000|37.890|40.33%|
BAB|10:32:59|EDGE|Bid|26.980|17.890|33.69%|
BAB|10:32:59|EDGE|Ask|27.000|37.890|40.33%|
REW|10:32:59|EDGX|Ask|67.860|100.000|47.36%|
AIN|10:32:59|CINC|Ask|20.070|28.250|40.76%|
RSU|10:32:59|CINC|Ask|33.510|45.000|34.29%|
URE|10:32:59|CINC|Ask|45.020|65.500|45.49%|
EZU|10:32:59|CINC|Ask|29.520|42.000|42.28%|
PATH|10:32:59|CINC|Ask|4.500|7.050|56.67%|
URE|10:32:59|CINC|Ask|45.020|65.500|45.49%|
VGK|10:32:59|CINC|Ask|43.420|66.000|52.00%|
QQQ|10:32:59|CINC|Bid|51.630|24.150|53.22%|
VGK|10:32:59|CINC|Ask|43.420|66.000|52.00%|
REW|10:32:59|EDGX|Ask|67.850|100.000|47.38%|
GAZ|10:32:59|CINC|Ask|6.610|8.750|32.38%|
IYM|10:32:59|CINC|Ask|65.300|87.000|33.23%|
EZU|10:32:59|CINC|Ask|29.510|42.000|42.32%|
URE|10:33:00|CINC|Ask|45.010|65.500|45.52%|
RSU|10:33:00|CINC|Ask|33.520|45.000|34.25%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
RSU|10:33:00|CINC|Ask|33.510|45.000|34.29%|
PBE|10:33:00|CINC|Bid|17.930|12.000|33.07%|
VGK|10:33:00|CINC|Ask|43.430|66.000|51.97%|
RSU|10:33:00|CINC|Ask|33.510|45.000|34.29%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
RSU|10:33:00|CINC|Ask|33.510|45.000|34.29%|
RSU|10:33:00|CINC|Ask|33.510|45.000|34.29%|
REW|10:33:00|EDGX|Ask|67.870|100.000|47.34%|
VGK|10:33:00|CINC|Ask|43.430|66.000|51.97%|
SEB|10:33:00|EDGX|Ask|2575.000|3475.750|34.98%|
PBE|10:33:00|CINC|Bid|17.930|12.000|33.07%|
PBE|10:33:00|CINC|Ask|17.970|23.770|32.28%|
PBE|10:33:00|CINC|Bid|17.930|12.000|33.07%|
EVM|10:33:00|CINC|Ask|10.840|14.380|32.66%|
REW|10:33:00|EDGX|Ask|67.850|100.000|47.38%|
REW|10:33:00|EDGX|Ask|67.880|100.000|47.32%|
REW|10:33:00|EDGX|Ask|67.880|100.000|47.32%|
IGV|10:33:00|EDGX|Bid|51.560|30.050|41.72%|
FSTR|10:33:00|EDGX|Ask|18.690|39.980|113.91%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
QQQ|10:33:00|CINC|Bid|51.610|24.150|53.21%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
QQQ|10:33:00|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:33:00|CINC|Bid|51.610|24.150|53.21%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
RSU|10:33:00|CINC|Ask|33.510|45.000|34.29%|
IYM|10:33:00|CINC|Ask|65.290|87.000|33.25%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
IRDMW|10:33:00|PACF|Bid|2.240|1.220|45.54%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
EVM|10:33:00|CINC|Ask|10.840|14.380|32.66%|
VGK|10:33:00|CINC|Ask|43.420|66.000|52.00%|
SEB|10:33:00|EDGX|Ask|2575.000|3475.750|34.98%|
IYM|10:33:00|CINC|Ask|65.270|87.000|33.29%|
VGK|10:33:00|CINC|Ask|43.430|66.000|51.97%|
VGK|10:33:00|CINC|Ask|43.430|66.000|51.97%|
REW|10:33:00|EDGX|Ask|67.890|100.000|47.30%|
URE|10:33:00|CINC|Ask|44.990|65.500|45.59%|
PID|10:33:00|EDGX|Bid|14.050|9.250|34.16%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
EZU|10:33:00|CINC|Ask|29.510|42.000|42.32%|
REW|10:33:01|EDGX|Ask|67.850|100.000|47.38%|
IYM|10:33:01|CINC|Ask|65.280|87.000|33.27%|
COW|10:33:01|EDGE|Bid|29.710|19.740|33.56%|
NAV.PR.D|10:33:01|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:33:01|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:33:01|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:33:01|NQEX|Ask|12.100|16.000|32.23%|
FOC|10:33:01|BATS|Bid|26.230|11.110|57.64%|
FOC|10:33:01|BATS|Ask|26.560|41.540|56.40%|
REW|10:33:01|EDGX|Ask|67.870|100.000|47.34%|
IGV|10:33:01|EDGX|Bid|51.560|30.050|41.72%|
IYM|10:33:01|CINC|Ask|65.250|87.000|33.33%|
EZU|10:33:01|CINC|Ask|29.510|42.000|42.32%|
URE|10:33:01|CINC|Ask|44.990|65.500|45.59%|
TNA|10:33:01|CHIC|Ask|41.810|57.000|36.33%|
CMED|10:33:01|CINC|Bid|5.540|3.540|36.10%|
EZU|10:33:01|CINC|Ask|29.510|42.000|42.32%|
REW|10:33:01|EDGX|Ask|67.860|100.000|47.36%|
EZU|10:33:01|CINC|Ask|29.510|42.000|42.32%|
COW|10:33:01|EDGE|Ask|29.760|39.750|33.57%|
CMED|10:33:01|CINC|Bid|5.540|3.540|36.10%|
ACMR|10:33:01|PACF|Bid|1.490|1.000|32.89%|
ABCW|10:33:01|PACF|Ask|0.610|1.350|121.31%|
URE|10:33:01|CINC|Ask|44.990|65.500|45.59%|
QQQ|10:33:01|CINC|Bid|51.620|24.150|53.22%|
RSU|10:33:01|CINC|Ask|33.500|45.000|34.33%|
EZU|10:33:01|CINC|Ask|29.510|42.000|42.32%|
IYM|10:33:01|CINC|Ask|65.270|87.000|33.29%|
RSU|10:33:01|CINC|Ask|33.500|45.000|34.33%|
EZU|10:33:01|CINC|Ask|29.510|42.000|42.32%|
BAB|10:33:01|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:33:01|EDGE|Ask|27.000|37.890|40.33%|
CJJD|10:33:01|PACF|Ask|1.260|1.750|38.89%|
BAB|10:33:01|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:33:01|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:33:01|EDGE|Ask|27.000|37.880|40.30%|
REW|10:33:01|EDGX|Ask|67.880|100.000|47.32%|
IGV|10:33:01|EDGX|Bid|51.560|30.050|41.72%|
REW|10:33:01|EDGX|Ask|67.880|100.000|47.32%|
KOL|10:33:01|CINC|Ask|38.630|52.000|34.61%|
ABCW|10:33:01|PACF|Ask|0.610|1.350|121.31%|
REW|10:33:01|EDGX|Ask|67.880|100.000|47.32%|
NJ|10:33:02|EDGX|Bid|22.060|10.000|54.67%|
EZU|10:33:02|CINC|Ask|29.510|42.000|42.32%|
REW|10:33:02|EDGX|Ask|67.880|100.000|47.32%|
IGV|10:33:02|EDGX|Bid|51.550|30.050|41.71%|
EZU|10:33:02|CINC|Ask|29.510|42.000|42.32%|
CJJD|10:33:02|PACF|Ask|1.260|1.750|38.89%|
RSU|10:33:02|CINC|Ask|33.500|45.000|34.33%|
ANCI|10:33:02|PACF|Ask|0.980|1.380|40.82%|
CRD.B|10:33:02|EDGX|Bid|5.490|2.500|54.46%|
MAPP|10:33:02|CINC|Ask|11.620|15.950|37.26%|
HEES|10:33:02|CINC|Ask|8.960|14.950|66.85%|
EZU|10:33:02|CINC|Ask|29.510|42.000|42.32%|
DTN|10:33:02|EDGX|Ask|45.260|60.650|34.00%|
CTC|10:33:02|PACF|Bid|1.700|0.890|47.65%|
ATC|10:33:02|PACF|Bid|0.301|0.140|53.50%|
EZU|10:33:02|CINC|Ask|29.510|42.000|42.32%|
BCAR|10:33:02|PACF|Ask|0.980|1.870|90.82%|
CYBI|10:33:02|PACF|Ask|0.750|1.000|33.33%|
IFMI|10:33:02|PACF|Ask|1.940|4.250|119.07%|
REW|10:33:02|EDGX|Ask|67.890|100.000|47.30%|
EZU|10:33:02|CINC|Ask|29.510|42.000|42.32%|
IGV|10:33:02|EDGX|Bid|51.550|30.050|41.71%|
CBP|10:33:02|PACF|Ask|1.000|1.550|55.00%|
ARL|10:33:02|PACF|Ask|2.100|6.390|204.29%|
RSU|10:33:02|CINC|Ask|33.520|45.000|34.25%|
IYR|10:33:02|CINC|Ask|52.960|103.000|94.49%|
RAP|10:33:02|BATS|Bid|16.250|9.170|43.57%|
EZU|10:33:02|CINC|Ask|29.510|42.000|42.32%|
MAB|10:33:02|BATS|Bid|13.200|1.870|85.83%|
REW|10:33:02|EDGX|Ask|67.860|100.000|47.36%|
CCGM|10:33:02|PACF|Ask|0.710|1.530|115.49%|
IYR|10:33:02|CINC|Ask|52.960|103.000|94.49%|
AN|10:33:02|CINC|Bid|33.030|5.760|82.56%|
BFSB|10:33:02|PACF|Ask|0.850|1.150|35.29%|
PTNR|10:33:02|CINC|Ask|9.900|14.360|45.05%|
IYR|10:33:02|CINC|Ask|52.970|103.000|94.45%|
EGX|10:33:02|BATS|Bid|2.810|0.260|90.75%|
IYR|10:33:02|CINC|Ask|52.970|103.000|94.45%|
LNC.PR|10:33:02|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|10:33:02|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|10:33:02|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|10:33:02|NQEX|Ask|564.480|787.340|39.48%|
IFMI|10:33:02|PACF|Ask|1.940|4.250|119.07%|
CWB|10:33:02|CINC|Bid|36.120|18.000|50.17%|
ARL|10:33:02|PACF|Ask|2.100|6.390|204.29%|
CCGM|10:33:02|PACF|Ask|0.710|1.530|115.49%|
CBP|10:33:02|PACF|Ask|1.000|1.550|55.00%|
CYBI|10:33:02|PACF|Ask|0.750|1.000|33.33%|
BCAR|10:33:02|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:33:02|PACF|Ask|0.850|1.150|35.29%|
NOR|10:33:02|EDGX|Ask|10.770|17.000|57.85%|
CWB|10:33:02|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:02|CINC|Bid|36.120|18.000|50.17%|
BKEP|10:33:02|PACF|Bid|7.250|0.100|98.62%|
AACOW|10:33:02|PACF|Bid|0.330|0.010|96.97%|
IYR|10:33:02|CINC|Ask|52.970|103.000|94.45%|
IYR|10:33:02|CINC|Ask|52.970|103.000|94.45%|
SCL|10:33:02|EDGX|Bid|70.860|41.000|42.14%|
EZU|10:33:02|CINC|Ask|29.520|42.000|42.28%|
IGV|10:33:02|EDGX|Bid|51.560|30.050|41.72%|
REW|10:33:02|EDGX|Ask|67.840|100.000|47.41%|
EZU|10:33:03|CINC|Ask|29.520|42.000|42.28%|
NEWS|10:33:03|CINC|Ask|8.480|11.750|38.56%|
JFBI|10:33:03|PACF|Bid|3.000|1.460|51.33%|
EZU|10:33:03|CINC|Ask|29.520|42.000|42.28%|
EZU|10:33:03|CINC|Ask|29.520|42.000|42.28%|
EZU|10:33:03|CINC|Ask|29.510|42.000|42.32%|
EZU|10:33:03|CINC|Ask|29.510|42.000|42.32%|
GDP|10:33:03|CINC|Ask|15.740|22.000|39.77%|
IYR|10:33:03|CINC|Ask|52.970|103.000|94.45%|
IYR|10:33:03|CINC|Ask|52.970|103.000|94.45%|
IYR|10:33:03|CINC|Ask|52.970|103.000|94.45%|
IYR|10:33:03|CINC|Ask|52.970|103.000|94.45%|
EZU|10:33:03|CINC|Ask|29.510|42.000|42.32%|
EZU|10:33:03|CINC|Ask|29.510|42.000|42.32%|
EZU|10:33:03|CINC|Ask|29.530|42.000|42.23%|
RSU|10:33:03|CINC|Ask|33.530|45.000|34.21%|
IGV|10:33:03|EDGX|Bid|51.580|30.050|41.74%|
NJ|10:33:03|EDGX|Bid|22.060|10.000|54.67%|
IYR|10:33:03|CINC|Ask|52.970|103.000|94.45%|
IYR|10:33:03|CINC|Ask|52.970|103.000|94.45%|
IYR|10:33:03|CINC|Ask|52.970|103.000|94.45%|
REW|10:33:03|EDGX|Ask|67.810|100.000|47.47%|
RSU|10:33:03|CINC|Ask|33.530|45.000|34.21%|
IYR|10:33:03|CINC|Ask|52.970|103.000|94.45%|
NJ|10:33:03|EDGX|Bid|22.060|10.000|54.67%|
IYR|10:33:03|CINC|Ask|52.970|103.000|94.45%|
IYR|10:33:03|CINC|Ask|52.970|103.000|94.45%|
IYR|10:33:03|CINC|Ask|52.970|103.000|94.45%|
HCII|10:33:03|PACF|Ask|6.420|10.300|60.44%|
COMV|10:33:03|CINC|Ask|2.070|3.100|49.76%|
CVO|10:33:03|EDGX|Ask|4.180|6.000|43.54%|
GDP|10:33:03|CINC|Ask|15.750|22.000|39.68%|
ASMI|10:33:03|EDGX|Ask|23.840|40.010|67.83%|
EZU|10:33:03|CINC|Ask|29.520|42.000|42.28%|
EZU|10:33:03|CINC|Ask|29.520|42.000|42.28%|
EZU|10:33:03|CINC|Ask|29.520|42.000|42.28%|
REW|10:33:03|EDGX|Ask|67.810|100.000|47.47%|
REW|10:33:03|EDGX|Ask|67.810|100.000|47.47%|
REW|10:33:03|EDGX|Ask|67.810|100.000|47.47%|
REW|10:33:04|EDGX|Ask|67.830|100.000|47.43%|
HCII|10:33:04|PACF|Ask|6.420|10.300|60.44%|
EZU|10:33:04|CINC|Ask|29.510|42.000|42.32%|
EZU|10:33:04|CINC|Ask|29.510|42.000|42.32%|
ESTE|10:33:04|PACF|Ask|11.510|17.200|49.44%|
REW|10:33:04|EDGX|Ask|67.830|100.000|47.43%|
EZU|10:33:04|CINC|Ask|29.510|42.000|42.32%|
REW|10:33:04|EDGX|Ask|67.830|100.000|47.43%|
REW|10:33:04|EDGX|Ask|67.830|100.000|47.43%|
EZU|10:33:04|CINC|Ask|29.510|42.000|42.32%|
REW|10:33:04|EDGX|Ask|67.840|100.000|47.41%|
REW|10:33:04|EDGX|Ask|67.840|100.000|47.41%|
EZU|10:33:04|CINC|Ask|29.510|42.000|42.32%|
REW|10:33:04|EDGX|Ask|67.840|100.000|47.41%|
RSU|10:33:04|CINC|Ask|33.510|45.000|34.29%|
RSU|10:33:04|CINC|Ask|33.510|45.000|34.29%|
WEST|10:33:04|EDGX|Bid|1.140|0.500|56.14%|
SHOR|10:33:04|CINC|Ask|6.960|10.000|43.68%|
JFBI|10:33:04|PACF|Bid|3.000|1.460|51.33%|
EZU|10:33:04|CINC|Ask|29.520|42.000|42.28%|
EZU|10:33:04|CINC|Ask|29.500|42.000|42.37%|
QQQ|10:33:04|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:33:04|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:33:04|CINC|Bid|51.610|24.150|53.21%|
REW|10:33:04|EDGX|Ask|67.870|100.000|47.34%|
REW|10:33:04|EDGX|Ask|67.870|100.000|47.34%|
REW|10:33:04|EDGX|Ask|67.890|100.000|47.30%|
REW|10:33:04|EDGX|Ask|67.890|100.000|47.30%|
SCC|10:33:04|EDGX|Ask|23.060|35.000|51.78%|
VGK|10:33:04|CINC|Ask|43.440|66.000|51.93%|
VGK|10:33:04|CINC|Ask|43.440|66.000|51.93%|
KOL|10:33:04|CINC|Ask|38.620|52.000|34.65%|
IYM|10:33:05|CINC|Ask|65.260|87.000|33.31%|
URE|10:33:05|CINC|Ask|44.950|65.500|45.72%|
EZU|10:33:05|CINC|Ask|29.500|42.000|42.37%|
AIN|10:33:05|EDGX|Bid|20.030|0.010|99.95%|
IYM|10:33:05|CINC|Ask|65.250|87.000|33.33%|
REW|10:33:05|EDGX|Ask|67.900|100.000|47.28%|
IGV|10:33:05|EDGX|Bid|51.550|30.050|41.71%|
REW|10:33:05|EDGX|Ask|67.900|100.000|47.28%|
REW|10:33:05|EDGX|Ask|67.900|100.000|47.28%|
TNA|10:33:05|CHIC|Ask|41.780|57.000|36.43%|
LTXC|10:33:05|BATY|Ask|6.050|16.070|165.62%|
IYR|10:33:05|CINC|Ask|52.930|103.000|94.60%|
EZU|10:33:05|CINC|Ask|29.500|42.000|42.37%|
EZU|10:33:05|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:05|CINC|Ask|29.500|42.000|42.37%|
EZU|10:33:05|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:05|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:05|CINC|Ask|29.500|42.000|42.37%|
DL|10:33:05|PACF|Bid|2.230|1.500|32.74%|
HTZ|10:33:05|CINC|Ask|10.140|16.740|65.09%|
BML.PR.G|10:33:05|EDGX|Ask|13.170|18.250|38.57%|
HILL|10:33:05|CINC|Bid|1.690|0.480|71.60%|
GDP|10:33:05|CINC|Ask|15.740|22.000|39.77%|
BKD|10:33:05|CINC|Ask|13.750|18.950|37.82%|
BKD|10:33:05|CINC|Ask|13.750|18.950|37.82%|
URE|10:33:05|CINC|Ask|44.940|65.500|45.75%|
FPP|10:33:05|PACF|Ask|2.450|3.960|61.63%|
FPP|10:33:05|PACF|Ask|2.450|3.960|61.63%|
EZU|10:33:05|CINC|Ask|29.500|42.000|42.37%|
REW|10:33:05|EDGX|Ask|67.930|100.000|47.21%|
PID|10:33:05|EDGX|Bid|14.050|9.250|34.16%|
NJ|10:33:05|EDGX|Bid|22.060|10.000|54.67%|
LNC.PR|10:33:05|NQEX|Ask|614.320|858.200|39.70%|
NJ|10:33:05|EDGX|Bid|22.060|10.000|54.67%|
LNC.PR|10:33:05|NQEX|Ask|614.320|858.200|39.70%|
LNC.PR|10:33:05|NQEX|Ask|614.320|858.200|39.70%|
LNC.PR|10:33:05|NQEX|Ask|614.320|858.200|39.70%|
LNC.PR|10:33:05|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:33:05|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:33:05|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:33:05|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:33:05|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:33:05|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:33:05|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:33:05|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:33:05|NQEX|Ask|564.320|786.320|39.34%|
EZU|10:33:05|CINC|Ask|29.490|42.000|42.42%|
NJ|10:33:05|EDGX|Bid|22.060|10.000|54.67%|
NJ|10:33:05|EDGX|Bid|22.060|10.000|54.67%|
EZU|10:33:05|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:05|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:05|CINC|Ask|29.490|42.000|42.42%|
NJ|10:33:05|EDGX|Bid|22.060|10.000|54.67%|
NJ|10:33:05|EDGX|Bid|22.060|10.000|54.67%|
EZU|10:33:05|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:05|CINC|Ask|29.490|42.000|42.42%|
SEED|10:33:05|CINC|Ask|3.330|4.850|45.65%|
URE|10:33:05|CINC|Ask|44.950|65.500|45.72%|
SEED|10:33:05|CINC|Ask|3.330|4.850|45.65%|
SDIX|10:33:05|PACF|Bid|1.720|1.140|33.72%|
SDIX|10:33:05|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:33:05|PACF|Ask|1.880|2.640|40.43%|
IYM|10:33:05|CINC|Ask|65.250|87.000|33.33%|
BKD|10:33:05|CINC|Ask|13.750|18.950|37.82%|
ARTNA|10:33:05|CINC|Ask|18.000|25.620|42.33%|
RSU|10:33:06|CINC|Ask|33.490|45.000|34.37%|
RSU|10:33:06|CINC|Ask|33.480|45.000|34.41%|
PBE|10:33:06|CINC|Bid|17.920|12.000|33.04%|
PBE|10:33:06|CINC|Ask|17.960|23.770|32.35%|
FPP|10:33:06|PACF|Ask|2.450|3.960|61.63%|
FPP|10:33:06|PACF|Ask|2.450|3.960|61.63%|
IGV|10:33:06|EDGX|Bid|51.550|30.050|41.71%|
PBE|10:33:06|CINC|Bid|17.920|12.000|33.04%|
REW|10:33:06|EDGX|Ask|67.910|100.000|47.25%|
IYM|10:33:06|CINC|Ask|65.250|87.000|33.33%|
URE|10:33:06|CINC|Ask|44.940|65.500|45.75%|
REW|10:33:06|EDGX|Ask|67.930|100.000|47.21%|
URE|10:33:06|CINC|Ask|44.940|65.500|45.75%|
EZU|10:33:06|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:06|CINC|Ask|29.490|42.000|42.42%|
URE|10:33:06|CINC|Ask|44.920|65.500|45.81%|
NJ|10:33:06|EDGX|Bid|22.060|10.000|54.67%|
EZU|10:33:06|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:06|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:06|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:06|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:06|CINC|Ask|29.490|42.000|42.42%|
PBI.PR|10:33:06|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:33:06|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:33:06|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:33:06|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:33:06|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:33:06|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:33:06|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:33:06|NQEX|Ask|357.610|494.860|38.38%|
REW|10:33:06|EDGX|Ask|67.930|100.000|47.21%|
URE|10:33:06|CINC|Ask|44.930|65.500|45.78%|
IMRS|10:33:06|EDGX|Bid|4.090|0.010|99.76%|
SCC|10:33:06|EDGX|Ask|23.070|35.000|51.71%|
WLBPZ|10:33:06|NQEX|Ask|24.210|35.430|46.34%|
URE|10:33:06|CINC|Ask|44.930|65.500|45.78%|
GM.WS.B|10:33:06|EDGX|Ask|11.140|15.000|34.65%|
EZU|10:33:06|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:06|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:06|CINC|Ask|29.490|42.000|42.42%|
DL|10:33:06|PACF|Bid|2.230|1.500|32.74%|
NJ|10:33:06|EDGX|Bid|22.060|10.000|54.67%|
EZU|10:33:06|CINC|Ask|29.490|42.000|42.42%|
EWO|10:33:06|CINC|Ask|17.040|23.800|39.67%|
IYM|10:33:06|CINC|Ask|65.230|87.000|33.37%|
MASI|10:33:06|EDGX|Ask|23.510|33.750|43.56%|
MAPP|10:33:06|CINC|Ask|11.620|15.950|37.26%|
EZU|10:33:07|CINC|Ask|29.490|42.000|42.42%|
HCII|10:33:07|PACF|Ask|6.420|10.300|60.44%|
IGV|10:33:07|EDGX|Bid|51.550|30.050|41.71%|
REW|10:33:07|EDGX|Ask|67.900|100.000|47.28%|
FRBK|10:33:07|PACF|Ask|1.930|5.000|159.07%|
IPCI|10:33:07|PACF|Ask|3.050|4.350|42.62%|
ELTK|10:33:07|PACF|Ask|1.300|3.100|138.46%|
EROCW|10:33:07|PACF|Bid|3.700|1.510|59.19%|
REW|10:33:07|EDGX|Ask|67.900|100.000|47.28%|
GRMH|10:33:07|PACF|Ask|1.050|2.120|101.90%|
HPJ|10:33:07|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:33:07|PACF|Ask|1.800|3.700|105.56%|
REW|10:33:07|EDGX|Ask|67.900|100.000|47.28%|
SCC|10:33:07|EDGX|Ask|23.060|35.000|51.78%|
FOH|10:33:07|PACF|Ask|0.600|0.920|53.33%|
GPR|10:33:07|PACF|Ask|0.320|0.440|37.50%|
URE|10:33:07|CINC|Ask|44.930|65.500|45.78%|
URE|10:33:07|CINC|Ask|44.930|65.500|45.78%|
EZU|10:33:07|CINC|Ask|29.490|42.000|42.42%|
IYM|10:33:07|CINC|Ask|65.230|87.000|33.37%|
IYM|10:33:07|CINC|Ask|65.230|87.000|33.37%|
URE|10:33:07|CINC|Ask|44.930|65.500|45.78%|
PBE|10:33:07|CINC|Bid|17.920|12.000|33.04%|
PBE|10:33:07|CINC|Ask|17.960|23.770|32.35%|
MPET|10:33:07|EDGX|Ask|1.190|1.720|44.54%|
MPET|10:33:07|EDGX|Ask|1.190|1.720|44.54%|
CETV|10:33:07|CINC|Bid|12.890|8.680|32.66%|
MPET|10:33:07|EDGX|Ask|1.190|1.720|44.54%|
PESI|10:33:07|PACF|Ask|1.370|1.840|34.31%|
PESI|10:33:07|PACF|Ask|1.370|1.840|34.31%|
PESI|10:33:07|PACF|Ask|1.370|1.840|34.31%|
URE|10:33:07|CINC|Ask|44.930|65.500|45.78%|
FOH|10:33:07|PACF|Ask|0.600|0.920|53.33%|
IPCI|10:33:07|PACF|Ask|3.050|4.350|42.62%|
GRMH|10:33:07|PACF|Ask|1.050|2.120|101.90%|
HPJ|10:33:07|PACF|Ask|1.800|3.700|105.56%|
FRBK|10:33:07|PACF|Ask|1.930|5.000|159.07%|
GPR|10:33:07|PACF|Ask|0.320|0.440|37.50%|
ELTK|10:33:07|PACF|Ask|1.300|3.100|138.46%|
NAV.PR.D|10:33:07|NQEX|Ask|12.510|16.890|35.01%|
NAV.PR.D|10:33:07|NQEX|Ask|12.510|16.890|35.01%|
NAV.PR.D|10:33:07|NQEX|Ask|12.510|16.890|35.01%|
NAV.PR.D|10:33:07|NQEX|Ask|12.510|16.890|35.01%|
NAV.PR.D|10:33:07|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:07|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:07|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:07|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:07|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:07|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:07|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:07|NQEX|Ask|11.910|16.010|34.42%|
PESI|10:33:07|PACF|Ask|1.370|1.840|34.31%|
NJ|10:33:07|EDGX|Bid|22.060|10.000|54.67%|
DVD|10:33:07|PACF|Ask|1.700|3.500|105.88%|
PESI|10:33:07|PACF|Ask|1.370|1.830|33.58%|
EZU|10:33:07|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:07|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:07|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:07|CINC|Ask|29.490|42.000|42.42%|
DVD|10:33:07|PACF|Ask|1.700|3.500|105.88%|
HBM|10:33:07|CINC|Ask|11.910|16.500|38.54%|
HBM|10:33:08|CINC|Ask|11.910|16.500|38.54%|
AHT|10:33:08|EDGX|Ask|7.410|11.000|48.45%|
AHT|10:33:08|EDGX|Ask|7.410|10.990|48.31%|
SDIX|10:33:08|PACF|Ask|1.880|2.640|40.43%|
HBM|10:33:08|CINC|Ask|11.910|16.500|38.54%|
GTIV|10:33:08|CINC|Ask|6.500|10.720|64.92%|
EZU|10:33:08|CINC|Ask|29.500|42.000|42.37%|
EZU|10:33:08|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:08|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:08|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:08|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:08|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:08|CINC|Ask|29.490|42.000|42.42%|
ACAT|10:33:08|CINC|Ask|13.000|17.840|37.23%|
EZU|10:33:08|CINC|Ask|29.490|42.000|42.42%|
AHT|10:33:08|EDGX|Ask|7.390|11.000|48.85%|
AHT|10:33:08|EDGX|Ask|7.390|10.990|48.71%|
TAN|10:33:08|EDGX|Ask|5.350|7.170|34.02%|
PSP|10:33:08|EDGX|Ask|8.480|12.350|45.64%|
TAN|10:33:08|EDGX|Ask|5.350|7.170|34.02%|
STRI|10:33:08|CINC|Ask|10.470|14.750|40.88%|
MASI|10:33:08|EDGX|Ask|23.510|33.750|43.56%|
GTIV|10:33:08|CINC|Ask|6.510|10.720|64.67%|
GTIV|10:33:08|CINC|Ask|6.510|10.720|64.67%|
LNC.PR|10:33:08|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|10:33:08|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|10:33:08|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|10:33:08|NQEX|Ask|564.160|786.320|39.38%|
LEN.B|10:33:08|EDGX|Ask|10.410|20.010|92.22%|
LEN.B|10:33:08|EDGX|Ask|10.410|20.010|92.22%|
TNA|10:33:08|CHIC|Ask|41.720|57.000|36.63%|
EZU|10:33:08|CINC|Ask|29.490|42.000|42.42%|
FOC|10:33:08|BATS|Bid|26.210|11.080|57.73%|
FOC|10:33:08|BATS|Ask|26.540|41.540|56.52%|
QQQ|10:33:08|CINC|Bid|51.600|24.150|53.20%|
TNA|10:33:08|CHIC|Ask|41.710|57.000|36.66%|
TNA|10:33:08|CHIC|Ask|41.710|57.000|36.66%|
FFL|10:33:08|EDGX|Bid|19.230|3.060|84.09%|
REW|10:33:08|EDGX|Ask|67.950|100.000|47.17%|
MTSN|10:33:08|EDGX|Ask|1.430|2.370|65.73%|
ZHNE|10:33:08|PACF|Ask|1.460|2.280|56.16%|
QQQ|10:33:08|CINC|Bid|51.590|24.150|53.19%|
TNA|10:33:08|CHIC|Ask|41.700|57.000|36.69%|
TNA|10:33:08|CHIC|Ask|41.700|57.000|36.69%|
VGK|10:33:08|CINC|Ask|43.420|66.000|52.00%|
AVY|10:33:08|PHIL|Bid|26.310|16.340|37.89%|
EZU|10:33:08|CINC|Ask|29.490|42.000|42.42%|
VGK|10:33:08|CINC|Ask|43.420|66.000|52.00%|
AVY|10:33:08|PHIL|Bid|26.310|16.340|37.89%|
TNDM|10:33:08|CINC|Ask|10.980|16.520|50.46%|
KOL|10:33:08|CINC|Ask|38.590|52.000|34.75%|
VGK|10:33:08|CINC|Ask|43.420|66.000|52.00%|
VGK|10:33:08|CINC|Ask|43.420|66.000|52.00%|
TNA|10:33:08|CHIC|Ask|41.660|57.000|36.82%|
MASI|10:33:08|EDGX|Ask|23.510|33.750|43.56%|
TNA|10:33:08|CHIC|Ask|41.670|57.000|36.79%|
VGK|10:33:08|CINC|Ask|43.420|66.000|52.00%|
MASI|10:33:08|EDGX|Ask|23.510|33.750|43.56%|
SF|10:33:08|CINC|Ask|27.020|45.000|66.54%|
SF|10:33:08|CINC|Ask|27.020|45.000|66.54%|
TNA|10:33:08|CHIC|Ask|41.670|57.000|36.79%|
TNA|10:33:08|CHIC|Ask|41.670|57.000|36.79%|
ZHNE|10:33:08|PACF|Ask|1.460|2.280|56.16%|
VGK|10:33:08|CINC|Ask|43.420|66.000|52.00%|
HW|10:33:08|CINC|Ask|2.190|2.900|32.42%|
EZU|10:33:08|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:08|CINC|Ask|29.490|42.000|42.42%|
RMKR|10:33:08|PACF|Bid|1.000|0.600|40.00%|
SOCB|10:33:08|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:33:09|PACF|Ask|1.640|2.270|38.41%|
ROICU|10:33:09|NQEX|Ask|11.910|16.240|36.36%|
ROICU|10:33:09|NQEX|Ask|11.910|16.240|36.36%|
ROICU|10:33:09|NQEX|Ask|11.910|16.240|36.36%|
ROICU|10:33:09|NQEX|Ask|11.910|16.240|36.36%|
ROICU|10:33:09|NQEX|Ask|11.910|16.240|36.36%|
ISR|10:33:09|PACF|Ask|1.100|1.520|38.18%|
ISR|10:33:09|PACF|Ask|1.100|1.520|38.18%|
EZU|10:33:09|CINC|Ask|29.490|42.000|42.42%|
GAGA|10:33:09|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:33:09|PACF|Ask|5.300|8.080|52.45%|
GCFB|10:33:09|PACF|Ask|3.030|4.630|52.81%|
GCFB|10:33:09|PACF|Ask|3.030|4.630|52.81%|
IGV|10:33:09|EDGX|Bid|51.540|30.050|41.70%|
FPFC|10:33:09|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:33:09|PACF|Ask|0.750|2.000|166.67%|
EZU|10:33:09|CINC|Ask|29.490|42.000|42.42%|
IYM|10:33:09|CINC|Ask|65.210|87.000|33.42%|
TNA|10:33:09|CHIC|Ask|41.670|57.000|36.79%|
TNA|10:33:09|CHIC|Ask|41.670|57.000|36.79%|
TNA|10:33:09|CHIC|Ask|41.670|57.000|36.79%|
SOCB|10:33:09|PACF|Ask|2.240|3.500|56.25%|
TNA|10:33:09|CHIC|Ask|41.670|57.000|36.79%|
TNA|10:33:09|CHIC|Ask|41.670|57.000|36.79%|
REW|10:33:09|EDGX|Ask|67.970|100.000|47.12%|
MFLA|10:33:09|CBOE|Ask|90.510|135.300|49.49%|
TNA|10:33:09|CHIC|Ask|41.670|57.000|36.79%|
IYM|10:33:09|CINC|Ask|65.220|87.000|33.39%|
REW|10:33:09|EDGX|Ask|67.950|100.000|47.17%|
SPEX|10:33:09|PACF|Ask|1.640|2.270|38.41%|
TNA|10:33:09|CHIC|Ask|41.670|57.000|36.79%|
IYM|10:33:09|CINC|Ask|65.220|87.000|33.39%|
URE|10:33:09|CINC|Ask|44.890|65.500|45.91%|
BAB|10:33:09|EDGE|Bid|26.980|17.870|33.77%|
BAB|10:33:09|EDGE|Ask|27.000|37.880|40.30%|
CWB|10:33:09|CINC|Bid|36.120|18.000|50.17%|
BAB|10:33:09|EDGE|Bid|26.980|17.870|33.77%|
BAB|10:33:09|EDGE|Ask|27.000|37.870|40.26%|
EXP|10:33:09|CINC|Ask|17.900|26.500|48.04%|
URE|10:33:09|CINC|Ask|44.890|65.500|45.91%|
BAB|10:33:09|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:33:09|EDGE|Ask|27.000|37.870|40.26%|
BAB|10:33:09|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:33:09|EDGE|Ask|27.000|37.860|40.22%|
MED|10:33:09|PHIL|Bid|16.400|6.410|60.91%|
URE|10:33:09|CINC|Ask|44.900|65.500|45.88%|
IYM|10:33:09|CINC|Ask|65.210|87.000|33.42%|
EZU|10:33:09|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:09|CINC|Ask|29.490|42.000|42.42%|
SPWRB|10:33:09|CINC|Ask|11.630|17.000|46.17%|
SPWRB|10:33:09|CINC|Ask|11.630|17.000|46.17%|
SPWRB|10:33:09|CINC|Ask|11.630|17.000|46.17%|
UNTK|10:33:09|CINC|Ask|5.930|10.500|77.07%|
EZU|10:33:09|CINC|Ask|29.490|42.000|42.42%|
BAB|10:33:09|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:33:09|EDGE|Ask|27.000|37.870|40.26%|
EZU|10:33:09|CINC|Ask|29.490|42.000|42.42%|
URE|10:33:09|CINC|Ask|44.880|65.500|45.94%|
URE|10:33:09|CINC|Ask|44.870|65.500|45.98%|
EZU|10:33:09|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:09|CINC|Ask|29.490|42.000|42.42%|
IYM|10:33:09|CINC|Ask|65.210|87.000|33.42%|
BAB|10:33:09|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:33:09|EDGE|Ask|27.000|37.860|40.22%|
EZU|10:33:09|CINC|Ask|29.490|42.000|42.42%|
REW|10:33:09|EDGX|Ask|67.940|100.000|47.19%|
EZU|10:33:09|CINC|Ask|29.490|42.000|42.42%|
AN|10:33:09|CINC|Bid|32.990|5.760|82.54%|
EZU|10:33:09|CINC|Ask|29.490|42.000|42.42%|
TWIN|10:33:09|CINC|Ask|33.180|45.000|35.62%|
AIN|10:33:09|CINC|Ask|20.060|28.250|40.83%|
VR|10:33:09|CINC|Bid|24.570|14.000|43.02%|
MASI|10:33:10|EDGX|Ask|23.510|33.750|43.56%|
PSEM|10:33:10|CINC|Ask|6.920|9.500|37.28%|
GFF|10:33:10|CINC|Ask|7.730|12.000|55.24%|
GDP|10:33:10|CINC|Ask|15.700|22.000|40.13%|
IGV|10:33:10|EDGX|Bid|51.530|30.050|41.68%|
EZU|10:33:10|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:10|CINC|Ask|29.490|42.000|42.42%|
EZU|10:33:10|CINC|Ask|29.490|42.000|42.42%|
IYR|10:33:10|CINC|Ask|52.890|103.000|94.74%|
IYR|10:33:10|CINC|Ask|52.890|103.000|94.74%|
IYR|10:33:10|CINC|Ask|52.890|103.000|94.74%|
IYR|10:33:10|CINC|Ask|52.890|103.000|94.74%|
EZU|10:33:10|CINC|Ask|29.490|42.000|42.42%|
BCSI|10:33:10|PHIL|Ask|16.170|26.180|61.90%|
ZINC|10:33:10|EDGX|Ask|9.580|12.650|32.05%|
IYR|10:33:10|CINC|Ask|52.890|103.000|94.74%|
IYR|10:33:10|CINC|Ask|52.890|103.000|94.74%|
IYR|10:33:10|CINC|Ask|52.890|103.000|94.74%|
EZU|10:33:10|CINC|Ask|29.490|42.000|42.42%|
IYR|10:33:10|CINC|Ask|52.890|103.000|94.74%|
SEAC|10:33:10|CINC|Ask|7.900|10.490|32.78%|
IYR|10:33:10|CINC|Ask|52.890|103.000|94.74%|
IYR|10:33:10|CINC|Ask|52.890|103.000|94.74%|
KAR|10:33:10|CINC|Ask|15.070|20.790|37.96%|
SPWRB|10:33:10|CINC|Ask|11.630|17.000|46.17%|
REW|10:33:10|EDGX|Ask|67.930|100.000|47.21%|
TNA|10:33:10|CHIC|Ask|41.650|57.000|36.85%|
TNA|10:33:10|CHIC|Ask|41.650|57.000|36.85%|
TNA|10:33:10|CHIC|Ask|41.650|57.000|36.85%|
QQQ|10:33:10|CINC|Bid|51.590|24.150|53.19%|
BTF|10:33:10|BATS|Bid|13.690|0.840|93.86%|
EVC|10:33:10|CINC|Bid|1.530|1.000|34.64%|
NGPC|10:33:10|CINC|Bid|6.450|0.650|89.92%|
BECN|10:33:10|PHIL|Bid|15.440|5.480|64.51%|
MFLX|10:33:10|CINC|Ask|18.200|30.000|64.84%|
KOL|10:33:10|CINC|Ask|38.560|52.000|34.85%|
KOL|10:33:10|CINC|Ask|38.560|52.000|34.85%|
AIN|10:33:11|CINC|Ask|20.070|28.250|40.76%|
CBLI|10:33:11|CINC|Ask|2.410|3.350|39.00%|
REW|10:33:11|EDGX|Ask|67.970|100.000|47.12%|
SEED|10:33:11|CINC|Ask|3.360|4.850|44.35%|
SEED|10:33:11|CINC|Ask|3.360|4.850|44.35%|
SEAC|10:33:11|CINC|Ask|7.900|10.490|32.78%|
EZU|10:33:11|CINC|Ask|29.490|42.000|42.42%|
FFL|10:33:11|EDGX|Bid|19.230|3.060|84.09%|
PBE|10:33:11|CINC|Bid|17.910|12.000|33.00%|
EZU|10:33:11|CINC|Ask|29.490|42.000|42.42%|
PBE|10:33:11|CINC|Bid|17.910|12.000|33.00%|
PBE|10:33:11|CINC|Ask|17.940|23.770|32.50%|
UHAL|10:33:11|EDGX|Ask|72.000|96.000|33.33%|
RSU|10:33:11|CINC|Ask|33.450|45.000|34.53%|
PBE|10:33:11|CINC|Bid|17.910|12.000|33.00%|
EZU|10:33:11|CINC|Ask|29.490|42.000|42.42%|
CNET|10:33:11|PACF|Ask|1.730|4.500|160.12%|
CNET|10:33:11|PACF|Ask|1.730|4.500|160.12%|
CNET|10:33:11|PACF|Ask|1.730|4.500|160.12%|
LNC.PR|10:33:11|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:33:11|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:33:11|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:33:11|NQEX|Ask|564.160|786.120|39.34%|
URE|10:33:11|CINC|Ask|44.870|65.500|45.98%|
IYM|10:33:11|CINC|Ask|65.200|87.000|33.44%|
FSTR|10:33:11|EDGX|Ask|18.690|39.980|113.91%|
HBM|10:33:11|CINC|Ask|11.910|16.500|38.54%|
REW|10:33:11|EDGX|Ask|67.940|100.000|47.19%|
EZU|10:33:11|CINC|Ask|29.490|42.000|42.42%|
GDP|10:33:11|CINC|Ask|15.690|22.000|40.22%|
FTEK|10:33:11|EDGX|Ask|4.410|6.200|40.59%|
FTEK|10:33:11|CINC|Ask|4.410|7.370|67.12%|
FTEK|10:33:11|EDGX|Ask|4.410|6.200|40.59%|
CVO|10:33:11|EDGX|Ask|4.180|6.000|43.54%|
CVO|10:33:11|EDGX|Ask|4.180|6.000|43.54%|
RSU|10:33:11|CINC|Ask|33.460|45.000|34.49%|
HZO|10:33:11|CINC|Ask|7.330|9.990|36.29%|
IYM|10:33:11|CINC|Ask|65.210|87.000|33.42%|
CVO|10:33:12|EDGX|Ask|4.180|6.000|43.54%|
PSP|10:33:12|EDGX|Ask|8.480|12.350|45.64%|
URE|10:33:12|CINC|Ask|44.870|65.500|45.98%|
ACMR|10:33:12|PACF|Bid|1.490|1.000|32.89%|
ABCW|10:33:12|PACF|Ask|0.610|1.350|121.31%|
NAV|10:33:12|CINC|Bid|37.390|10.000|73.25%|
IYM|10:33:12|CINC|Ask|65.200|87.000|33.44%|
ABCW|10:33:12|PACF|Ask|0.610|1.350|121.31%|
GDP|10:33:12|CINC|Ask|15.690|22.000|40.22%|
BAB|10:33:12|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:33:12|EDGE|Ask|27.000|37.870|40.26%|
URE|10:33:12|CINC|Ask|44.850|65.500|46.04%|
REW|10:33:12|EDGX|Ask|67.930|100.000|47.21%|
CNET|10:33:12|PACF|Ask|1.730|4.500|160.12%|
QQQ|10:33:12|CINC|Bid|51.590|24.150|53.19%|
QQQ|10:33:12|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:33:12|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:33:12|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:33:12|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:33:12|CINC|Bid|51.580|24.150|53.18%|
NAV|10:33:12|CINC|Bid|37.350|10.000|73.23%|
NAV|10:33:12|CINC|Bid|37.350|10.000|73.23%|
URE|10:33:12|CINC|Ask|44.870|65.500|45.98%|
NAV.PR.D|10:33:12|NQEX|Ask|12.490|16.610|32.99%|
NAV.PR.D|10:33:12|NQEX|Ask|12.490|16.610|32.99%|
NAV.PR.D|10:33:12|NQEX|Ask|12.490|16.610|32.99%|
NAV.PR.D|10:33:12|NQEX|Ask|12.490|16.610|32.99%|
NAV.PR.D|10:33:12|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:33:12|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:33:12|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:33:12|NQEX|Ask|11.890|15.980|34.40%|
URE|10:33:12|CINC|Ask|44.860|65.500|46.01%|
NNBR|10:33:12|CINC|Ask|6.680|13.990|109.43%|
IYM|10:33:12|CINC|Ask|65.200|87.000|33.44%|
IGV|10:33:12|EDGX|Bid|51.530|30.050|41.68%|
REW|10:33:12|EDGX|Ask|67.930|100.000|47.21%|
IFMI|10:33:12|PACF|Ask|1.940|4.250|119.07%|
RSU|10:33:12|CINC|Ask|33.480|45.000|34.41%|
INDB|10:33:13|CINC|Ask|22.380|29.790|33.11%|
RSU|10:33:13|CINC|Ask|33.480|45.000|34.41%|
JFBI|10:33:13|PACF|Bid|3.000|1.460|51.33%|
III|10:33:13|CINC|Ask|1.330|3.000|125.56%|
CJJD|10:33:13|PACF|Ask|1.260|1.750|38.89%|
MBLX|10:33:13|CINC|Ask|5.550|7.450|34.23%|
IYM|10:33:13|CINC|Ask|65.240|87.000|33.35%|
URE|10:33:13|CINC|Ask|44.870|65.500|45.98%|
URE|10:33:13|CINC|Ask|44.870|65.500|45.98%|
REW|10:33:13|EDGX|Ask|67.900|100.000|47.28%|
SCC|10:33:13|EDGX|Ask|23.060|35.000|51.78%|
GTIV|10:33:13|CINC|Ask|6.520|10.720|64.42%|
RSU|10:33:13|CINC|Ask|33.480|45.000|34.41%|
IFMI|10:33:13|PACF|Ask|1.940|4.250|119.07%|
AACOW|10:33:13|PACF|Bid|0.330|0.010|96.97%|
ANCI|10:33:13|PACF|Ask|0.980|1.380|40.82%|
BKEP|10:33:13|PACF|Bid|7.250|0.100|98.62%|
CJJD|10:33:13|PACF|Ask|1.260|1.750|38.89%|
BONT|10:33:13|CINC|Ask|6.800|10.500|54.41%|
ANCI|10:33:13|PACF|Ask|0.980|1.380|40.82%|
PBE|10:33:13|CINC|Bid|17.910|12.000|33.00%|
PBE|10:33:13|CINC|Ask|17.950|23.770|32.42%|
GCFB|10:33:13|PACF|Ask|3.020|4.630|53.31%|
RSU|10:33:13|CINC|Ask|33.490|45.000|34.37%|
RSU|10:33:13|CINC|Ask|33.480|45.000|34.41%|
PBI.PR|10:33:13|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|10:33:13|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|10:33:13|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|10:33:13|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|10:33:13|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:33:13|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:33:13|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:33:13|NQEX|Ask|357.780|473.310|32.29%|
URE|10:33:13|CINC|Ask|44.870|65.500|45.98%|
BEAT|10:33:13|EDGX|Ask|3.480|5.850|68.10%|
BEAT|10:33:13|EDGX|Ask|3.480|5.840|67.82%|
BONT|10:33:13|CINC|Ask|6.800|10.500|54.41%|
REW|10:33:13|EDGX|Ask|67.890|100.000|47.30%|
QQQ|10:33:13|CINC|Bid|51.600|24.150|53.20%|
QQQ|10:33:13|CINC|Bid|51.600|24.150|53.20%|
WEST|10:33:13|EDGX|Bid|1.150|0.500|56.52%|
RSU|10:33:14|CINC|Ask|33.470|45.000|34.45%|
ESTE|10:33:14|PACF|Ask|11.510|17.200|49.44%|
RSU|10:33:14|CINC|Ask|33.470|45.000|34.45%|
FIG|10:33:14|CINC|Ask|3.440|5.000|45.35%|
JFBI|10:33:14|PACF|Bid|3.000|1.460|51.33%|
TNA|10:33:14|CHIC|Ask|41.650|57.000|36.85%|
TNA|10:33:14|CHIC|Ask|41.650|57.000|36.85%|
TNA|10:33:14|CHIC|Ask|41.650|57.000|36.85%|
TNA|10:33:14|CHIC|Ask|41.650|57.000|36.85%|
TNA|10:33:14|CHIC|Ask|41.650|57.000|36.85%|
TNA|10:33:14|CHIC|Ask|41.650|57.000|36.85%|
REW|10:33:14|EDGX|Ask|67.920|100.000|47.23%|
QQQ|10:33:14|CINC|Bid|51.590|24.150|53.19%|
QQQ|10:33:14|CINC|Bid|51.590|24.150|53.19%|
IGV|10:33:14|EDGX|Bid|51.530|30.050|41.68%|
TNA|10:33:14|CHIC|Ask|41.650|57.000|36.85%|
CWB|10:33:14|CINC|Bid|36.120|18.000|50.17%|
IYM|10:33:14|CINC|Ask|65.200|87.000|33.44%|
PBE|10:33:14|CINC|Bid|17.910|12.000|33.00%|
URE|10:33:14|CINC|Ask|44.860|65.500|46.01%|
NEWS|10:33:14|CINC|Ask|8.640|11.750|36.00%|
TNA|10:33:14|CHIC|Ask|41.650|57.000|36.85%|
KOL|10:33:14|CINC|Ask|38.570|52.000|34.82%|
WEST|10:33:14|CINC|Ask|1.160|1.650|42.24%|
LNC.PR|10:33:14|NQEX|Ask|564.160|787.110|39.52%|
LNC.PR|10:33:14|NQEX|Ask|564.160|787.110|39.52%|
LNC.PR|10:33:14|NQEX|Ask|564.160|787.110|39.52%|
LNC.PR|10:33:14|NQEX|Ask|564.160|787.110|39.52%|
IYM|10:33:14|CINC|Ask|65.200|87.000|33.44%|
IYM|10:33:14|CINC|Ask|65.200|87.000|33.44%|
TNA|10:33:14|CHIC|Ask|41.650|57.000|36.85%|
TNA|10:33:14|CHIC|Ask|41.650|57.000|36.85%|
URE|10:33:14|CINC|Ask|44.830|65.500|46.11%|
TNA|10:33:14|CHIC|Ask|41.640|57.000|36.89%|
SVNT|10:33:14|CINC|Ask|3.930|7.000|78.12%|
SVNT|10:33:14|CINC|Ask|3.930|7.000|78.12%|
TNA|10:33:14|CHIC|Ask|41.640|57.000|36.89%|
TNA|10:33:14|CHIC|Ask|41.640|57.000|36.89%|
TNA|10:33:14|CHIC|Ask|41.650|57.000|36.85%|
REW|10:33:15|EDGX|Ask|67.920|100.000|47.23%|
JFBI|10:33:15|PACF|Bid|3.000|1.460|51.33%|
IYM|10:33:15|CINC|Ask|65.220|87.000|33.39%|
URE|10:33:15|CINC|Ask|44.850|65.500|46.04%|
IYM|10:33:15|CINC|Ask|65.200|87.000|33.44%|
KAR|10:33:15|CINC|Ask|15.070|20.790|37.96%|
IYM|10:33:15|CINC|Ask|65.210|87.000|33.42%|
RSU|10:33:15|CINC|Ask|33.480|45.000|34.41%|
URE|10:33:15|CINC|Ask|44.850|65.500|46.04%|
CYTXW|10:33:15|EDGX|Bid|1.750|1.110|36.57%|
RSU|10:33:15|CINC|Ask|33.470|45.000|34.45%|
IYM|10:33:15|CINC|Ask|65.200|87.000|33.44%|
IYM|10:33:15|CINC|Ask|65.200|87.000|33.44%|
GM.WS.B|10:33:15|EDGX|Ask|11.120|15.000|34.89%|
JFBI|10:33:15|PACF|Bid|3.000|1.460|51.33%|
IYM|10:33:15|CINC|Ask|65.190|87.000|33.46%|
REW|10:33:15|EDGX|Ask|67.920|100.000|47.23%|
URE|10:33:15|CINC|Ask|44.850|65.500|46.04%|
IYM|10:33:15|CINC|Ask|65.200|87.000|33.44%|
IYM|10:33:15|CINC|Ask|65.190|87.000|33.46%|
HTZ|10:33:16|CINC|Ask|10.140|16.740|65.09%|
URE|10:33:16|CINC|Ask|44.850|65.500|46.04%|
IYM|10:33:16|CINC|Ask|65.190|87.000|33.46%|
IYM|10:33:16|CINC|Ask|65.190|87.000|33.46%|
FOC|10:33:16|BATS|Bid|26.210|11.110|57.61%|
FOC|10:33:16|BATS|Ask|26.540|41.540|56.52%|
IGV|10:33:16|EDGX|Bid|51.520|30.050|41.67%|
IYM|10:33:16|CINC|Ask|65.200|87.000|33.44%|
IGV|10:33:16|EDGX|Bid|51.530|30.050|41.68%|
IYR|10:33:16|CINC|Ask|52.880|103.000|94.78%|
VGK|10:33:16|CINC|Ask|43.450|66.000|51.90%|
IYR|10:33:16|CINC|Ask|52.890|103.000|94.74%|
IYR|10:33:16|CINC|Ask|52.890|103.000|94.74%|
VGK|10:33:16|CINC|Ask|43.450|66.000|51.90%|
EZU|10:33:16|CINC|Ask|29.500|42.000|42.37%|
VGK|10:33:16|CINC|Ask|43.450|66.000|51.90%|
EZU|10:33:16|CINC|Ask|29.500|42.000|42.37%|
GAZ|10:33:16|CINC|Ask|6.610|8.750|32.38%|
VGK|10:33:16|CINC|Ask|43.460|66.000|51.86%|
JFBI|10:33:16|PACF|Bid|3.000|1.460|51.33%|
GAZ|10:33:16|CINC|Ask|6.610|8.750|32.38%|
IYR|10:33:16|CINC|Ask|52.890|103.000|94.74%|
RUK|10:33:16|EDGX|Ask|30.330|49.980|64.79%|
DTN|10:33:16|EDGX|Ask|45.270|60.650|33.97%|
BKD|10:33:16|CINC|Ask|13.740|18.950|37.92%|
WLBPZ|10:33:16|NQEX|Ask|24.190|35.430|46.47%|
CWB|10:33:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:16|CINC|Bid|36.110|18.000|50.15%|
AN|10:33:16|CINC|Bid|32.990|5.760|82.54%|
IGV|10:33:16|EDGX|Bid|51.550|30.050|41.71%|
RUK|10:33:16|EDGX|Ask|30.330|49.980|64.79%|
CWB|10:33:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:16|CINC|Bid|36.110|18.000|50.15%|
IYR|10:33:16|CINC|Ask|52.890|103.000|94.74%|
IYR|10:33:16|CINC|Ask|52.890|103.000|94.74%|
PSP|10:33:16|EDGX|Ask|8.480|12.350|45.64%|
TAN|10:33:16|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:33:16|EDGX|Ask|5.350|7.170|34.02%|
KOL|10:33:16|CINC|Ask|38.580|52.000|34.78%|
RSU|10:33:16|CINC|Ask|33.500|45.000|34.33%|
IGV|10:33:16|EDGX|Bid|51.560|30.050|41.72%|
BDCL|10:33:17|EDGX|Ask|15.970|24.850|55.60%|
CWB|10:33:17|CINC|Bid|36.120|18.000|50.17%|
PBE|10:33:17|CINC|Bid|17.910|12.000|33.00%|
PBE|10:33:17|CINC|Ask|17.950|23.770|32.42%|
PBE|10:33:17|CINC|Bid|17.910|12.000|33.00%|
SDIX|10:33:17|PACF|Ask|1.880|2.640|40.43%|
REW|10:33:17|EDGX|Ask|67.860|100.000|47.36%|
IGV|10:33:17|EDGX|Bid|51.560|30.050|41.72%|
REW|10:33:17|EDGX|Ask|67.860|100.000|47.36%|
GPR|10:33:17|PACF|Ask|0.320|0.440|37.50%|
FOH|10:33:17|PACF|Ask|0.600|0.920|53.33%|
IYR|10:33:17|CINC|Ask|52.890|103.000|94.74%|
LNC.PR|10:33:17|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:33:17|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:33:17|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|10:33:17|NQEX|Ask|564.160|786.120|39.34%|
IYR|10:33:17|CINC|Ask|52.890|103.000|94.74%|
IYR|10:33:17|CINC|Ask|52.890|103.000|94.74%|
ESTE|10:33:17|PACF|Ask|11.510|17.200|49.44%|
REW|10:33:17|EDGX|Ask|67.860|100.000|47.36%|
REW|10:33:17|EDGX|Ask|67.860|100.000|47.36%|
RSU|10:33:17|CINC|Ask|33.500|45.000|34.33%|
IYR|10:33:17|CINC|Ask|52.890|103.000|94.74%|
IYR|10:33:17|CINC|Ask|52.890|103.000|94.74%|
IGV|10:33:17|EDGX|Bid|51.560|30.050|41.72%|
IYR|10:33:17|CINC|Ask|52.890|103.000|94.74%|
IYR|10:33:17|CINC|Ask|52.890|103.000|94.74%|
IYR|10:33:17|CINC|Ask|52.890|103.000|94.74%|
PBI.PR|10:33:17|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|10:33:17|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|10:33:17|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|10:33:17|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|10:33:17|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:33:17|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:33:17|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:33:17|NQEX|Ask|357.940|473.520|32.29%|
REW|10:33:17|EDGX|Ask|67.870|100.000|47.34%|
BAB|10:33:17|EDGE|Bid|26.980|17.870|33.77%|
BAB|10:33:17|EDGE|Ask|27.000|37.870|40.26%|
FOH|10:33:17|PACF|Ask|0.600|0.920|53.33%|
GPR|10:33:17|PACF|Ask|0.320|0.440|37.50%|
DVD|10:33:17|PACF|Ask|1.700|3.500|105.88%|
HWAY|10:33:18|CINC|Bid|11.130|1.000|91.02%|
IPCI|10:33:18|PACF|Ask|3.050|4.350|42.62%|
FRBK|10:33:18|PACF|Ask|1.920|5.000|160.42%|
HPJ|10:33:18|PACF|Bid|1.750|1.060|39.43%|
HPJ|10:33:18|PACF|Ask|1.800|3.700|105.56%|
ELTK|10:33:18|PACF|Ask|1.300|3.100|138.46%|
EROCW|10:33:18|PACF|Bid|3.700|1.510|59.19%|
GRMH|10:33:18|PACF|Ask|1.050|2.120|101.90%|
UHAL|10:33:18|EDGX|Ask|72.000|96.000|33.33%|
AMCN|10:33:18|CINC|Ask|2.320|6.500|180.17%|
IYR|10:33:18|CINC|Ask|52.890|103.000|94.74%|
IYR|10:33:18|CINC|Ask|52.890|103.000|94.74%|
DVD|10:33:18|PACF|Ask|1.700|3.500|105.88%|
FRBK|10:33:18|PACF|Ask|1.920|5.000|160.42%|
IPCI|10:33:18|PACF|Ask|3.050|4.350|42.62%|
ELTK|10:33:18|PACF|Ask|1.300|3.100|138.46%|
GRMH|10:33:18|PACF|Ask|1.050|2.120|101.90%|
REW|10:33:18|EDGX|Ask|67.870|100.000|47.34%|
REW|10:33:18|EDGX|Ask|67.870|100.000|47.34%|
IGV|10:33:18|EDGX|Bid|51.560|30.050|41.72%|
IFMI|10:33:18|PACF|Ask|1.940|4.250|119.07%|
IYM|10:33:18|CINC|Ask|65.200|87.000|33.44%|
VGK|10:33:18|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:18|CINC|Ask|43.440|66.000|51.93%|
VGK|10:33:18|CINC|Ask|43.440|66.000|51.93%|
VGK|10:33:18|CINC|Ask|43.440|66.000|51.93%|
VGK|10:33:18|CINC|Ask|43.440|66.000|51.93%|
VGK|10:33:18|CINC|Ask|43.440|66.000|51.93%|
REW|10:33:18|EDGX|Ask|67.890|100.000|47.30%|
VGK|10:33:18|CINC|Ask|43.440|66.000|51.93%|
VGK|10:33:18|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:18|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:18|CINC|Ask|43.450|66.000|51.90%|
ROICU|10:33:18|NQEX|Ask|11.900|16.230|36.39%|
ROICU|10:33:18|NQEX|Ask|11.900|16.230|36.39%|
ROICU|10:33:18|NQEX|Ask|11.900|16.230|36.39%|
ROICU|10:33:18|NQEX|Ask|11.900|16.230|36.39%|
ROICU|10:33:18|NQEX|Ask|11.900|16.230|36.39%|
ROICU|10:33:18|NQEX|Ask|11.900|16.230|36.39%|
ROICU|10:33:18|NQEX|Ask|11.900|16.230|36.39%|
ROICU|10:33:18|NQEX|Ask|11.900|16.230|36.39%|
ROICU|10:33:18|NQEX|Ask|11.900|16.230|36.39%|
ROICU|10:33:18|NQEX|Ask|11.900|16.230|36.39%|
ROICU|10:33:18|NQEX|Ask|11.900|16.230|36.39%|
VGK|10:33:18|CINC|Ask|43.450|66.000|51.90%|
SXC|10:33:18|CINC|Ask|12.160|18.000|48.03%|
BIK|10:33:18|EDGX|Bid|22.540|13.450|40.33%|
IYR|10:33:18|CINC|Ask|52.890|103.000|94.74%|
CECE|10:33:18|EDGX|Ask|5.820|7.750|33.16%|
URE|10:33:18|CINC|Ask|44.880|65.500|45.94%|
ZHNE|10:33:18|PACF|Ask|1.460|2.280|56.16%|
IYR|10:33:18|CINC|Ask|52.890|103.000|94.74%|
URE|10:33:18|CINC|Ask|44.880|65.500|45.94%|
IYR|10:33:18|CINC|Ask|52.890|103.000|94.74%|
IYR|10:33:19|CINC|Ask|52.890|103.000|94.74%|
URE|10:33:19|CINC|Ask|44.880|65.500|45.94%|
URE|10:33:19|CINC|Ask|44.880|65.500|45.94%|
ZINC|10:33:19|EDGX|Ask|9.570|12.650|32.18%|
GSM|10:33:19|PHIL|Ask|18.840|28.880|53.29%|
ZHNE|10:33:19|PACF|Ask|1.460|2.280|56.16%|
SXC|10:33:19|CINC|Ask|12.160|18.000|48.03%|
REW|10:33:19|EDGX|Ask|67.880|100.000|47.32%|
UNTK|10:33:19|CINC|Ask|5.930|10.500|77.07%|
URE|10:33:19|CINC|Ask|44.880|65.500|45.94%|
UNTK|10:33:19|CINC|Ask|5.930|10.500|77.07%|
URE|10:33:19|CINC|Ask|44.880|65.500|45.94%|
URE|10:33:19|CINC|Ask|44.880|65.500|45.94%|
KOL|10:33:19|CINC|Ask|38.570|52.000|34.82%|
KOL|10:33:19|CINC|Ask|38.570|52.000|34.82%|
URE|10:33:19|CINC|Ask|44.880|65.500|45.94%|
IYR|10:33:19|CINC|Ask|52.890|103.000|94.74%|
VGK|10:33:19|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:19|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:19|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:19|CINC|Ask|43.450|66.000|51.90%|
URE|10:33:19|CINC|Ask|44.870|65.500|45.98%|
VGK|10:33:19|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:19|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:19|CINC|Ask|43.450|66.000|51.90%|
URE|10:33:19|CINC|Ask|44.870|65.500|45.98%|
REW|10:33:19|EDGX|Ask|67.910|100.000|47.25%|
VGK|10:33:19|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:20|CINC|Ask|43.440|66.000|51.93%|
IFMI|10:33:20|PACF|Ask|1.940|4.250|119.07%|
IGV|10:33:20|EDGX|Bid|51.540|30.050|41.70%|
JFBI|10:33:20|PACF|Bid|3.000|1.460|51.33%|
SDIX|10:33:20|PACF|Ask|1.880|2.640|40.43%|
PBE|10:33:20|CINC|Bid|17.900|12.000|32.96%|
PBE|10:33:20|CINC|Ask|17.940|23.770|32.50%|
REW|10:33:20|EDGX|Ask|67.930|100.000|47.21%|
VGK|10:33:20|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:20|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:20|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:20|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:20|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:20|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:20|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:20|CINC|Ask|43.450|66.000|51.90%|
URE|10:33:20|CINC|Ask|44.880|65.500|45.94%|
IYM|10:33:20|CINC|Ask|65.200|87.000|33.44%|
URE|10:33:20|CINC|Ask|44.870|65.500|45.98%|
VGK|10:33:20|CINC|Ask|43.440|66.000|51.93%|
LACO|10:33:20|PACF|Ask|2.300|3.500|52.17%|
VGK|10:33:20|CINC|Ask|43.440|66.000|51.93%|
URE|10:33:20|CINC|Ask|44.870|65.500|45.98%|
VGK|10:33:20|CINC|Ask|43.440|66.000|51.93%|
URE|10:33:20|CINC|Ask|44.870|65.500|45.98%|
VGK|10:33:20|CINC|Ask|43.450|66.000|51.90%|
LTXC|10:33:20|BATY|Ask|6.030|16.030|165.84%|
HCII|10:33:20|PACF|Ask|6.420|10.300|60.44%|
LNC.PR|10:33:20|NQEX|Ask|564.000|786.120|39.38%|
EPOC|10:33:20|EDGX|Ask|8.140|10.750|32.06%|
LNC.PR|10:33:20|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|10:33:20|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|10:33:20|NQEX|Ask|564.000|786.120|39.38%|
VGK|10:33:20|CINC|Ask|43.440|66.000|51.93%|
WLBPZ|10:33:20|NQEX|Ask|24.210|35.430|46.34%|
PBI.PR|10:33:20|NQEX|Ask|357.780|532.190|48.75%|
PBI.PR|10:33:20|NQEX|Ask|357.780|532.190|48.75%|
PBI.PR|10:33:20|NQEX|Ask|357.780|532.190|48.75%|
PBI.PR|10:33:20|NQEX|Ask|357.780|532.190|48.75%|
PBI.PR|10:33:20|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|10:33:20|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|10:33:20|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|10:33:20|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|10:33:20|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|10:33:20|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|10:33:20|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|10:33:20|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|10:33:20|NQEX|Ask|357.780|518.110|44.81%|
LTXC|10:33:20|BATY|Ask|6.030|16.030|165.84%|
VGK|10:33:20|CINC|Ask|43.440|66.000|51.93%|
ISR|10:33:20|PACF|Ask|1.100|1.520|38.18%|
ISR|10:33:20|PACF|Ask|1.100|1.520|38.18%|
MBLX|10:33:20|CINC|Ask|5.530|7.450|34.72%|
GAGA|10:33:20|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:33:20|PACF|Ask|5.300|8.080|52.45%|
SYUT|10:33:20|PACF|Ask|8.510|29.990|252.41%|
SYUT|10:33:20|PACF|Ask|8.510|29.990|252.41%|
SYUT|10:33:20|PACF|Ask|8.510|29.990|252.41%|
FPFC|10:33:21|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:33:21|PACF|Ask|0.750|2.000|166.67%|
SYUT|10:33:21|PACF|Ask|8.510|29.990|252.41%|
SYUT|10:33:21|PACF|Ask|8.510|29.990|252.41%|
URE|10:33:21|CINC|Ask|44.880|65.500|45.94%|
URE|10:33:21|CINC|Ask|44.880|65.500|45.94%|
RSU|10:33:21|CINC|Ask|33.480|45.000|34.41%|
VGK|10:33:21|CINC|Ask|43.450|66.000|51.90%|
VGK|10:33:21|CINC|Ask|43.450|66.000|51.90%|
URE|10:33:21|CINC|Ask|44.880|65.500|45.94%|
VGK|10:33:21|CINC|Ask|43.440|66.000|51.93%|
URE|10:33:21|CINC|Ask|44.870|65.500|45.98%|
VGK|10:33:21|CINC|Ask|43.440|66.000|51.93%|
AHT|10:33:21|EDGX|Ask|7.410|11.000|48.45%|
URE|10:33:21|CINC|Ask|44.880|65.500|45.94%|
RSU|10:33:21|CINC|Ask|33.480|45.000|34.41%|
URS|10:33:21|BOST|Ask|30.820|40.790|32.35%|
CECE|10:33:21|EDGX|Ask|5.790|7.750|33.85%|
URE|10:33:21|CINC|Ask|44.870|65.500|45.98%|
MASI|10:33:21|EDGX|Ask|23.510|33.750|43.56%|
KAR|10:33:21|CINC|Ask|15.070|20.790|37.96%|
KAR|10:33:21|CINC|Ask|15.070|20.790|37.96%|
ETB|10:33:21|CINC|Ask|11.320|15.510|37.01%|
URE|10:33:21|CINC|Ask|44.870|65.500|45.98%|
URE|10:33:21|CINC|Ask|44.870|65.500|45.98%|
SNA|10:33:21|CINC|Bid|48.430|27.500|43.22%|
ALOG|10:33:22|CINC|Ask|45.810|61.320|33.86%|
RSU|10:33:22|CINC|Ask|33.480|45.000|34.41%|
EZU|10:33:22|CINC|Ask|29.500|42.000|42.37%|
RSU|10:33:22|CINC|Ask|33.480|45.000|34.41%|
PKOH|10:33:22|CINC|Ask|14.890|25.000|67.90%|
VGK|10:33:22|CINC|Ask|43.440|66.000|51.93%|
VGK|10:33:22|CINC|Ask|43.440|66.000|51.93%|
IYR|10:33:22|CINC|Ask|52.890|103.000|94.74%|
REW|10:33:22|EDGX|Ask|67.940|100.000|47.19%|
EZU|10:33:22|CINC|Ask|29.500|42.000|42.37%|
URE|10:33:22|CINC|Ask|44.870|65.500|45.98%|
LEN.B|10:33:22|EDGX|Ask|10.410|20.010|92.22%|
CWB|10:33:22|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:22|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:22|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:22|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:22|CINC|Bid|36.120|18.000|50.17%|
RUK|10:33:22|EDGX|Ask|30.310|49.980|64.90%|
RUK|10:33:22|EDGX|Ask|30.310|49.980|64.90%|
REW|10:33:22|EDGX|Ask|67.940|100.000|47.19%|
IYM|10:33:22|CINC|Ask|65.210|87.000|33.42%|
URE|10:33:22|CINC|Ask|44.880|65.500|45.94%|
RSU|10:33:22|CINC|Ask|33.490|45.000|34.37%|
URE|10:33:22|CINC|Ask|44.870|65.500|45.98%|
REW|10:33:22|EDGX|Ask|67.920|100.000|47.23%|
REW|10:33:22|EDGX|Ask|67.920|100.000|47.23%|
RSU|10:33:22|CINC|Ask|33.500|45.000|34.33%|
EZU|10:33:22|CINC|Ask|29.500|42.000|42.37%|
URE|10:33:22|CINC|Ask|44.870|65.500|45.98%|
EZU|10:33:22|CINC|Ask|29.500|42.000|42.37%|
URE|10:33:22|CINC|Ask|44.870|65.500|45.98%|
IYM|10:33:22|CINC|Ask|65.210|87.000|33.42%|
IYM|10:33:22|CINC|Ask|65.210|87.000|33.42%|
KOL|10:33:22|CINC|Ask|38.570|52.000|34.82%|
CWB|10:33:22|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:23|CINC|Bid|36.120|18.000|50.17%|
REW|10:33:23|EDGX|Ask|67.920|100.000|47.23%|
JFBI|10:33:23|PACF|Bid|3.000|1.460|51.33%|
EZU|10:33:23|CINC|Ask|29.500|42.000|42.37%|
IYM|10:33:23|CINC|Ask|65.200|87.000|33.44%|
CVU|10:33:23|EDGX|Ask|10.540|15.000|42.31%|
CVO|10:33:23|CINC|Ask|4.170|6.500|55.88%|
KOL|10:33:23|CINC|Ask|38.570|52.000|34.82%|
HCII|10:33:23|PACF|Ask|6.420|10.300|60.44%|
LNC.PR|10:33:23|NQEX|Ask|564.320|785.920|39.27%|
LNC.PR|10:33:23|NQEX|Ask|564.320|785.920|39.27%|
LNC.PR|10:33:23|NQEX|Ask|564.320|785.920|39.27%|
LNC.PR|10:33:23|NQEX|Ask|564.320|785.920|39.27%|
RSU|10:33:23|CINC|Ask|33.490|45.000|34.37%|
RSU|10:33:23|CINC|Ask|33.490|45.000|34.37%|
BAB|10:33:23|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:33:23|EDGE|Ask|27.000|37.870|40.26%|
WLBPZ|10:33:23|NQEX|Ask|24.190|35.430|46.47%|
RSU|10:33:23|CINC|Ask|33.490|45.000|34.37%|
MASI|10:33:23|EDGX|Ask|23.510|33.750|43.56%|
RSU|10:33:24|CINC|Ask|33.490|45.000|34.37%|
BDCL|10:33:24|EDGX|Ask|15.990|24.850|55.41%|
RSU|10:33:24|CINC|Ask|33.490|45.000|34.37%|
IYM|10:33:24|CINC|Ask|65.240|87.000|33.35%|
IYM|10:33:24|CINC|Ask|65.240|87.000|33.35%|
TTTM.WS|10:33:24|EDGX|Bid|0.170|0.000|99.94%|
TTTM.WS|10:33:24|EDGX|Ask|0.184|0.250|36.17%|
RSU|10:33:24|CINC|Ask|33.490|45.000|34.37%|
RSU|10:33:24|CINC|Ask|33.490|45.000|34.37%|
AMCN|10:33:24|CINC|Ask|2.350|6.500|176.60%|
SYUT|10:33:24|PACF|Ask|8.490|29.990|253.24%|
KOL|10:33:24|CINC|Ask|38.570|52.000|34.82%|
GEDU|10:33:24|PACF|Ask|4.220|8.800|108.53%|
EZU|10:33:24|CINC|Ask|29.520|42.000|42.28%|
REN.WS|10:33:24|PACF|Bid|2.500|1.280|48.80%|
CWB|10:33:24|CINC|Bid|36.130|18.000|50.18%|
EZU|10:33:24|CINC|Ask|29.530|42.000|42.23%|
CWB|10:33:24|CINC|Bid|36.140|18.000|50.19%|
RSU|10:33:24|CINC|Ask|33.490|45.000|34.37%|
URE|10:33:25|CINC|Ask|44.850|65.500|46.04%|
LCAV|10:33:25|CINC|Ask|3.250|6.500|100.00%|
TKF|10:33:25|CINC|Ask|11.770|16.290|38.40%|
REW|10:33:25|EDGX|Ask|67.920|100.000|47.23%|
IYM|10:33:25|CINC|Ask|65.240|87.000|33.35%|
CWB|10:33:25|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:25|CINC|Bid|36.120|18.000|50.17%|
REW|10:33:25|EDGX|Ask|67.920|100.000|47.23%|
EZU|10:33:25|CINC|Ask|29.520|42.000|42.28%|
IYM|10:33:25|CINC|Ask|65.240|87.000|33.35%|
URE|10:33:25|CINC|Ask|44.860|65.500|46.01%|
EZU|10:33:25|CINC|Ask|29.530|42.000|42.23%|
KOL|10:33:25|CINC|Ask|38.570|52.000|34.82%|
BAB|10:33:25|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:33:25|EDGE|Ask|27.000|37.860|40.22%|
EZU|10:33:25|CINC|Ask|29.530|42.000|42.23%|
RSU|10:33:25|CINC|Ask|33.510|45.000|34.29%|
RSU|10:33:25|CINC|Ask|33.510|45.000|34.29%|
REW|10:33:25|EDGX|Ask|67.880|100.000|47.32%|
RSU|10:33:25|CINC|Ask|33.510|45.000|34.29%|
BDCL|10:33:26|EDGX|Ask|15.980|24.850|55.51%|
III|10:33:26|CINC|Ask|1.350|3.000|122.22%|
EZU|10:33:26|CINC|Ask|29.540|42.000|42.18%|
EZU|10:33:26|CINC|Ask|29.550|42.000|42.13%|
BHL|10:33:26|CINC|Ask|11.940|16.000|34.00%|
RPTP|10:33:26|CINC|Bid|4.390|2.000|54.44%|
RSU|10:33:26|CINC|Ask|33.510|45.000|34.29%|
ZINC|10:33:26|EDGX|Ask|9.510|12.650|33.02%|
TLB.WS|10:33:26|PACF|Bid|0.064|0.031|52.64%|
LNC.PR|10:33:26|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:33:26|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:33:26|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:33:26|NQEX|Ask|564.320|786.320|39.34%|
CWB|10:33:26|CINC|Bid|36.150|18.000|50.21%|
ZOOM|10:33:26|EDGX|Ask|1.920|2.550|32.81%|
CWB|10:33:26|CINC|Bid|36.150|18.000|50.21%|
CWB|10:33:26|CINC|Bid|36.150|18.000|50.21%|
CWB|10:33:26|CINC|Bid|36.150|18.000|50.21%|
CWB|10:33:26|CINC|Bid|36.150|18.000|50.21%|
IYM|10:33:26|CINC|Ask|65.270|87.000|33.29%|
URE|10:33:26|CINC|Ask|44.880|65.500|45.94%|
IYM|10:33:27|CINC|Ask|65.270|87.000|33.29%|
SPWRB|10:33:27|CINC|Ask|11.650|17.000|45.92%|
BKD|10:33:27|CINC|Ask|13.750|18.950|37.82%|
IYM|10:33:27|CINC|Ask|65.280|87.000|33.27%|
AIN|10:33:27|EDGX|Bid|20.000|0.010|99.95%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|229.050|39.52%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|229.050|39.52%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|229.050|39.52%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|229.050|39.52%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|10:33:27|NQEX|Ask|164.170|226.130|37.74%|
CCC|10:33:27|CINC|Bid|14.750|10.000|32.20%|
CWB|10:33:27|CINC|Bid|36.120|18.000|50.17%|
URE|10:33:27|CINC|Ask|44.880|65.500|45.94%|
AN|10:33:27|CINC|Bid|33.010|5.760|82.55%|
DRCO|10:33:27|CINC|Ask|10.110|14.000|38.48%|
MBLX|10:33:27|CINC|Ask|5.490|7.450|35.70%|
BEAT|10:33:27|EDGX|Ask|3.480|5.840|67.82%|
BEAT|10:33:27|EDGX|Ask|3.480|5.830|67.53%|
CJES|10:33:27|CINC|Ask|23.720|33.000|39.12%|
EZU|10:33:27|CINC|Ask|29.550|42.000|42.13%|
EZU|10:33:27|CINC|Ask|29.550|42.000|42.13%|
RSU|10:33:28|CINC|Ask|33.530|45.000|34.21%|
BEAT|10:33:28|EDGX|Ask|3.480|5.840|67.82%|
BEAT|10:33:28|EDGX|Ask|3.480|5.850|68.10%|
CWB|10:33:28|CINC|Bid|36.120|18.000|50.17%|
PSP|10:33:28|EDGX|Ask|8.480|12.350|45.64%|
CWB|10:33:28|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:28|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:28|CINC|Bid|36.120|18.000|50.17%|
GDP|10:33:28|CINC|Ask|15.710|22.000|40.04%|
GDP|10:33:28|CINC|Ask|15.710|22.000|40.04%|
RUK|10:33:28|EDGX|Ask|30.320|49.980|64.84%|
RSU|10:33:28|CINC|Ask|33.540|45.000|34.17%|
REW|10:33:28|EDGX|Ask|67.860|100.000|47.36%|
RSU|10:33:28|EDGX|Ask|33.540|46.750|39.39%|
TLB.WS|10:33:28|PACF|Bid|0.064|0.031|52.64%|
TLB.WS|10:33:28|PACF|Ask|0.070|0.110|57.14%|
IYR|10:33:28|CINC|Ask|52.890|103.000|94.74%|
MASI|10:33:28|EDGX|Ask|23.520|33.750|43.49%|
DTN|10:33:28|EDGX|Ask|45.290|60.650|33.91%|
EZU|10:33:28|CINC|Ask|29.570|42.000|42.04%|
IYR|10:33:28|CINC|Ask|52.890|103.000|94.74%|
FLOW|10:33:28|CINC|Ask|2.770|3.850|38.99%|
IYR|10:33:28|CINC|Ask|52.900|103.000|94.71%|
IYR|10:33:28|CINC|Ask|52.900|103.000|94.71%|
TLB.WS|10:33:28|PACF|Bid|0.064|0.031|52.64%|
DTN|10:33:28|EDGX|Ask|45.290|60.650|33.91%|
KOL|10:33:28|CINC|Ask|38.590|52.000|34.75%|
CWB|10:33:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:28|CINC|Bid|36.110|18.000|50.15%|
MASI|10:33:28|EDGX|Ask|23.520|33.750|43.49%|
CWB|10:33:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:28|CINC|Bid|36.110|18.000|50.15%|
DTN|10:33:28|EDGX|Ask|45.290|60.650|33.91%|
BECN|10:33:28|PHIL|Bid|15.470|5.470|64.64%|
ZEP|10:33:28|CINC|Bid|16.510|7.220|56.27%|
CWB|10:33:28|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:28|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:28|CINC|Bid|36.120|18.000|50.17%|
IYR|10:33:28|CINC|Ask|52.900|103.000|94.71%|
SCC|10:33:28|EDGX|Ask|23.030|35.000|51.98%|
FOC|10:33:28|BATS|Bid|26.230|11.110|57.64%|
FOC|10:33:28|BATS|Ask|26.560|41.560|56.48%|
GDP|10:33:28|CINC|Ask|15.710|22.000|40.04%|
GDP|10:33:28|CINC|Ask|15.710|22.000|40.04%|
IYR|10:33:29|CINC|Ask|52.900|103.000|94.71%|
IYR|10:33:29|CINC|Ask|52.900|103.000|94.71%|
BAB|10:33:29|EDGE|Bid|26.980|17.850|33.84%|
BAB|10:33:29|EDGE|Ask|27.000|37.860|40.22%|
FOC|10:33:29|BATS|Bid|26.240|11.130|57.58%|
FOC|10:33:29|BATS|Ask|26.560|41.560|56.48%|
MUR|10:33:29|CINC|Ask|50.260|70.000|39.28%|
MASI|10:33:29|EDGX|Ask|23.540|33.750|43.37%|
KAR|10:33:29|CINC|Ask|15.090|20.790|37.77%|
IYR|10:33:29|CINC|Ask|52.920|103.000|94.63%|
REW|10:33:29|EDGX|Ask|67.780|100.000|47.54%|
TNA|10:33:29|CHIC|Ask|41.770|57.000|36.46%|
RUK|10:33:29|EDGX|Ask|30.350|49.980|64.68%|
IGV|10:33:29|EDGX|Bid|51.610|30.050|41.77%|
TNA|10:33:29|CHIC|Ask|41.800|57.000|36.36%|
TNA|10:33:29|CHIC|Ask|41.800|57.000|36.36%|
EZU|10:33:29|CINC|Ask|29.580|42.000|41.99%|
CVTI|10:33:29|CINC|Ask|4.800|9.000|87.50%|
IYR|10:33:29|CINC|Ask|52.920|103.000|94.63%|
RSU|10:33:29|CINC|Ask|33.570|45.000|34.05%|
RUK|10:33:29|EDGX|Ask|30.360|49.980|64.62%|
FNI|10:33:29|EDGX|Ask|21.640|28.880|33.46%|
PBI.PR|10:33:29|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:33:29|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:33:29|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:33:29|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:33:29|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:33:29|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:33:29|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:33:29|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:33:29|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|10:33:29|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:33:29|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:33:29|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:33:29|NQEX|Ask|357.940|495.280|38.37%|
ACAT|10:33:29|EDGX|Ask|13.000|18.000|38.46%|
AIN|10:33:29|EDGX|Bid|20.050|0.010|99.95%|
EZU|10:33:29|CINC|Ask|29.580|42.000|41.99%|
EZU|10:33:29|CINC|Ask|29.580|42.000|41.99%|
SDIV|10:33:29|EDGX|Bid|20.770|12.000|42.22%|
EZU|10:33:29|CINC|Ask|29.580|42.000|41.99%|
EZU|10:33:29|CINC|Ask|29.580|42.000|41.99%|
TAN|10:33:29|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:33:29|EDGX|Ask|5.360|7.170|33.77%|
EZU|10:33:29|CINC|Ask|29.580|42.000|41.99%|
EZU|10:33:29|CINC|Ask|29.580|42.000|41.99%|
KOL|10:33:29|CINC|Ask|38.630|52.000|34.61%|
EZU|10:33:29|CINC|Ask|29.580|42.000|41.99%|
EZU|10:33:29|CINC|Ask|29.580|42.000|41.99%|
EZU|10:33:29|CINC|Ask|29.590|42.000|41.94%|
URE|10:33:29|CINC|Ask|44.960|65.500|45.69%|
URE|10:33:29|CINC|Ask|44.960|65.500|45.69%|
VGK|10:33:29|CINC|Ask|43.550|66.000|51.55%|
KOL|10:33:29|CINC|Ask|38.620|52.000|34.65%|
VGK|10:33:29|CINC|Ask|43.550|66.000|51.55%|
REW|10:33:29|EDGX|Ask|67.760|100.000|47.58%|
REW|10:33:29|EDGX|Ask|67.760|100.000|47.58%|
KOL|10:33:29|CINC|Ask|38.620|52.000|34.65%|
KAR|10:33:29|CINC|Ask|15.080|20.790|37.86%|
AIN|10:33:29|CINC|Ask|20.150|28.250|40.20%|
LNC.PR|10:33:29|NQEX|Ask|564.960|786.320|39.18%|
LNC.PR|10:33:29|NQEX|Ask|564.960|786.320|39.18%|
LNC.PR|10:33:29|NQEX|Ask|564.960|786.320|39.18%|
LNC.PR|10:33:29|NQEX|Ask|564.960|786.320|39.18%|
REW|10:33:29|EDGX|Ask|67.760|100.000|47.58%|
IGV|10:33:29|EDGX|Bid|51.620|30.050|41.79%|
TAN|10:33:29|EDGX|Ask|5.350|7.170|34.02%|
AIN|10:33:29|EDGX|Bid|20.050|0.010|99.95%|
RSU|10:33:29|CINC|Ask|33.560|45.000|34.09%|
CWB|10:33:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:33:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:33:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:33:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:29|CINC|Bid|36.110|18.000|50.15%|
EROCW|10:33:29|PACF|Bid|3.710|1.510|59.30%|
BDCL|10:33:29|CINC|Ask|15.990|25.000|56.35%|
GM.WS.B|10:33:29|EDGX|Ask|11.140|15.000|34.65%|
PXN|10:33:29|EDGE|Bid|7.110|3.740|47.40%|
PXN|10:33:29|EDGE|Ask|7.160|10.470|46.23%|
PXN|10:33:30|EDGE|Bid|7.110|3.750|47.26%|
PXN|10:33:30|EDGE|Ask|7.160|10.460|46.09%|
EPAX|10:33:30|CINC|Ask|7.480|11.000|47.06%|
EPAX|10:33:30|CINC|Ask|7.480|11.000|47.06%|
PXN|10:33:30|EDGE|Bid|7.110|1.520|78.62%|
PXN|10:33:30|EDGE|Bid|7.110|1.520|78.62%|
PXN|10:33:30|EDGE|Ask|7.160|12.690|77.23%|
PXN|10:33:30|EDGE|Bid|7.110|1.520|78.62%|
PXN|10:33:30|EDGE|Bid|7.110|1.520|78.62%|
PXN|10:33:30|EDGE|Ask|7.160|12.680|77.09%|
ZHNE|10:33:30|PACF|Ask|1.460|2.280|56.16%|
TNA|10:33:30|CHIC|Ask|41.770|57.000|36.46%|
PXN|10:33:30|EDGE|Ask|7.160|12.680|77.09%|
PXN|10:33:30|EDGE|Bid|7.110|1.540|78.34%|
PXN|10:33:30|EDGE|Ask|7.160|12.660|76.82%|
PXN|10:33:30|EDGE|Bid|7.110|1.540|78.34%|
REW|10:33:30|EDGX|Ask|67.810|100.000|47.47%|
PXN|10:33:30|EDGE|Ask|7.160|12.630|76.40%|
PXN|10:33:30|EDGE|Bid|7.110|1.570|77.92%|
PXN|10:33:30|EDGE|Ask|7.160|12.630|76.40%|
PXN|10:33:30|EDGE|Bid|7.110|1.530|78.48%|
PXN|10:33:30|EDGE|Bid|7.110|1.530|78.48%|
PXN|10:33:30|EDGE|Ask|7.160|12.670|76.96%|
TNA|10:33:30|CHIC|Ask|41.720|57.000|36.63%|
REW|10:33:30|EDGX|Ask|67.830|100.000|47.43%|
REW|10:33:30|EDGX|Ask|67.830|100.000|47.43%|
IGV|10:33:30|EDGX|Bid|51.610|30.050|41.77%|
PXN|10:33:30|EDGE|Ask|7.160|12.670|76.96%|
TNA|10:33:30|CHIC|Ask|41.700|57.000|36.69%|
TNA|10:33:30|CHIC|Ask|41.700|57.000|36.69%|
PXN|10:33:30|EDGE|Bid|7.110|1.520|78.62%|
PXN|10:33:30|EDGE|Ask|7.160|12.670|76.96%|
PXN|10:33:30|EDGE|Bid|7.110|1.520|78.62%|
PXN|10:33:30|EDGE|Bid|7.110|1.540|78.34%|
PXN|10:33:30|EDGE|Ask|7.160|12.650|76.68%|
REW|10:33:30|EDGX|Ask|67.840|100.000|47.41%|
TNA|10:33:30|CHIC|Ask|41.680|57.000|36.76%|
PXN|10:33:30|EDGE|Ask|7.160|12.650|76.68%|
PXN|10:33:30|EDGE|Bid|7.110|1.530|78.48%|
PXN|10:33:30|EDGE|Bid|7.110|1.530|78.48%|
PXN|10:33:30|EDGE|Ask|7.160|12.670|76.96%|
ZHNE|10:33:30|PACF|Ask|1.460|2.280|56.16%|
PBE|10:33:30|CINC|Bid|17.910|12.000|33.00%|
DEL|10:33:30|EDGX|Bid|50.070|15.000|70.04%|
PXN|10:33:30|EDGE|Ask|7.160|12.670|76.96%|
PXN|10:33:30|EDGE|Bid|7.110|1.540|78.34%|
PXN|10:33:30|EDGE|Bid|7.110|1.540|78.34%|
PXN|10:33:30|EDGE|Ask|7.160|12.660|76.82%|
PXN|10:33:30|EDGE|Bid|7.110|1.550|78.20%|
PXN|10:33:30|EDGE|Ask|7.160|12.650|76.68%|
PXN|10:33:30|EDGE|Ask|7.160|12.650|76.68%|
PXN|10:33:30|EDGE|Bid|7.110|1.540|78.34%|
PXN|10:33:30|EDGE|Ask|7.160|12.650|76.68%|
PXN|10:33:30|EDGE|Bid|7.110|1.530|78.48%|
PXN|10:33:30|EDGE|Ask|7.160|12.660|76.82%|
KOL|10:33:30|CINC|Ask|38.600|52.000|34.72%|
LACO|10:33:30|PACF|Ask|2.300|3.500|52.17%|
TNA|10:33:30|CHIC|Ask|41.680|57.000|36.76%|
ZINC|10:33:30|EDGX|Ask|9.510|12.650|33.02%|
ZINC|10:33:30|EDGX|Ask|9.510|12.640|32.91%|
ZINC|10:33:30|EDGX|Ask|9.510|12.640|32.91%|
PXN|10:33:30|EDGE|Bid|7.110|1.550|78.20%|
PXN|10:33:30|EDGE|Bid|7.110|1.550|78.20%|
PXN|10:33:30|EDGE|Ask|7.160|12.650|76.68%|
PXN|10:33:30|EDGE|Ask|7.160|12.650|76.68%|
PXN|10:33:30|EDGE|Bid|7.110|1.540|78.34%|
PXN|10:33:30|EDGE|Bid|7.110|1.540|78.34%|
PXN|10:33:30|EDGE|Ask|7.160|12.660|76.82%|
EZU|10:33:30|CINC|Ask|29.570|42.000|42.04%|
EZU|10:33:30|CINC|Ask|29.570|42.000|42.04%|
REW|10:33:30|EDGX|Ask|67.860|100.000|47.36%|
ESTE|10:33:30|PACF|Ask|11.510|17.200|49.44%|
DRCO|10:33:30|CINC|Ask|10.110|14.000|38.48%|
BONT|10:33:30|CINC|Ask|6.860|10.500|53.06%|
LACO|10:33:30|PACF|Ask|2.300|3.500|52.17%|
EZU|10:33:30|CINC|Ask|29.580|42.000|41.99%|
EZU|10:33:30|CINC|Ask|29.580|42.000|41.99%|
ZINC|10:33:30|EDGX|Ask|9.510|12.650|33.02%|
REW|10:33:30|EDGX|Ask|67.840|100.000|47.41%|
EZU|10:33:30|CINC|Ask|29.580|42.000|41.99%|
AIN|10:33:30|CINC|Ask|20.090|28.250|40.62%|
KOL|10:33:30|CINC|Ask|38.600|52.000|34.72%|
KOL|10:33:30|CINC|Ask|38.610|52.000|34.68%|
SF|10:33:30|CINC|Ask|27.000|45.000|66.67%|
RSU|10:33:31|CINC|Ask|33.540|45.000|34.17%|
PXN|10:33:31|EDGE|Bid|7.110|3.760|47.12%|
PXN|10:33:31|EDGE|Ask|7.160|10.450|45.95%|
PXN|10:33:31|EDGE|Bid|7.110|3.770|46.98%|
PXN|10:33:31|EDGE|Ask|7.160|10.440|45.81%|
FOC|10:33:31|BATS|Bid|26.240|11.110|57.66%|
FOC|10:33:31|BATS|Ask|26.570|41.560|56.42%|
PXN|10:33:31|EDGE|Bid|7.110|3.740|47.40%|
PXN|10:33:31|EDGE|Ask|7.160|10.460|46.09%|
PXN|10:33:31|EDGE|Bid|7.110|3.750|47.26%|
PXN|10:33:31|EDGE|Ask|7.160|10.450|45.95%|
REW|10:33:31|EDGX|Ask|67.860|100.000|47.36%|
PXN|10:33:31|EDGE|Ask|7.160|10.450|45.95%|
PXN|10:33:31|EDGE|Bid|7.110|3.740|47.40%|
PXN|10:33:31|EDGE|Bid|7.110|3.740|47.40%|
PXN|10:33:31|EDGE|Ask|7.160|10.460|46.09%|
PXN|10:33:31|EDGE|Ask|7.160|10.460|46.09%|
PXN|10:33:31|EDGE|Bid|7.110|3.760|47.12%|
PXN|10:33:31|EDGE|Bid|7.110|3.760|47.12%|
PXN|10:33:31|EDGE|Ask|7.160|10.440|45.81%|
URE|10:33:31|CINC|Ask|44.920|65.500|45.81%|
PXN|10:33:31|EDGE|Bid|7.110|3.760|47.12%|
PXN|10:33:31|EDGE|Ask|7.160|10.450|45.95%|
PXN|10:33:31|EDGE|Bid|7.110|3.770|46.98%|
PXN|10:33:31|EDGE|Bid|7.110|3.770|46.98%|
PXN|10:33:31|EDGE|Ask|7.160|10.430|45.67%|
PXN|10:33:31|EDGE|Ask|7.160|10.430|45.67%|
PXN|10:33:31|EDGE|Bid|7.110|3.760|47.12%|
PXN|10:33:31|EDGE|Bid|7.110|3.760|47.12%|
PXN|10:33:31|EDGE|Ask|7.160|10.440|45.81%|
URE|10:33:31|CINC|Ask|44.920|65.500|45.81%|
SXI|10:33:31|CINC|Bid|28.370|4.460|84.28%|
REW|10:33:31|EDGX|Ask|67.860|100.000|47.36%|
IGV|10:33:31|EDGX|Bid|51.580|30.050|41.74%|
EZU|10:33:31|CINC|Ask|29.580|42.000|41.99%|
RDEN|10:33:31|CINC|Bid|26.660|14.000|47.49%|
URE|10:33:31|CINC|Ask|44.920|65.500|45.81%|
URE|10:33:31|CINC|Ask|44.920|65.500|45.81%|
PXN|10:33:31|EDGE|Ask|7.160|10.440|45.81%|
EZU|10:33:31|CINC|Ask|29.580|42.000|41.99%|
EZU|10:33:31|CINC|Ask|29.580|42.000|41.99%|
PXN|10:33:31|EDGE|Bid|7.110|3.770|46.98%|
PXN|10:33:31|EDGE|Bid|7.110|3.770|46.98%|
PXN|10:33:31|EDGE|Ask|7.160|10.420|45.53%|
PXN|10:33:31|EDGE|Ask|7.160|10.420|45.53%|
PXN|10:33:31|EDGE|Bid|7.110|3.790|46.69%|
PXN|10:33:31|EDGE|Ask|7.160|10.420|45.53%|
EZU|10:33:31|CINC|Ask|29.580|42.000|41.99%|
KOL|10:33:31|CINC|Ask|38.610|52.000|34.68%|
PXN|10:33:31|EDGE|Ask|7.160|10.420|45.53%|
EZU|10:33:31|CINC|Ask|29.580|42.000|41.99%|
PXN|10:33:31|EDGE|Bid|7.110|3.750|47.26%|
PXN|10:33:31|EDGE|Ask|7.160|10.450|45.95%|
REW|10:33:31|EDGX|Ask|67.850|100.000|47.38%|
PXN|10:33:31|EDGE|Ask|7.160|10.440|45.81%|
PXN|10:33:31|EDGE|Bid|7.110|3.760|47.12%|
PXN|10:33:31|EDGE|Ask|7.160|10.440|45.81%|
RSU|10:33:31|CINC|Ask|33.540|45.000|34.17%|
URE|10:33:31|CINC|Ask|44.920|65.500|45.81%|
PXN|10:33:31|EDGE|Bid|7.110|3.750|47.26%|
PXN|10:33:31|EDGE|Ask|7.160|10.450|45.95%|
URE|10:33:31|CINC|Ask|44.920|65.500|45.81%|
PXN|10:33:31|EDGE|Bid|7.110|3.770|46.98%|
PXN|10:33:31|EDGE|Ask|7.160|10.430|45.67%|
URE|10:33:31|CINC|Ask|44.920|65.500|45.81%|
URE|10:33:31|CINC|Ask|44.930|65.500|45.78%|
URE|10:33:31|CINC|Ask|44.920|65.500|45.81%|
EZU|10:33:31|CINC|Ask|29.580|42.000|41.99%|
KOL|10:33:31|CINC|Ask|38.610|52.000|34.68%|
EZU|10:33:31|CINC|Ask|29.580|42.000|41.99%|
URE|10:33:31|CINC|Ask|44.920|65.500|45.81%|
ZINC|10:33:31|EDGX|Ask|9.510|12.650|33.02%|
URE|10:33:31|CINC|Ask|44.920|65.500|45.81%|
EZU|10:33:31|CINC|Ask|29.580|42.000|41.99%|
MBLX|10:33:31|CINC|Ask|5.530|7.450|34.72%|
EZU|10:33:31|CINC|Ask|29.580|42.000|41.99%|
URE|10:33:31|CINC|Ask|44.920|65.500|45.81%|
REW|10:33:31|EDGX|Ask|67.840|100.000|47.41%|
URE|10:33:31|CINC|Ask|44.930|65.500|45.78%|
URE|10:33:31|CINC|Ask|44.930|65.500|45.78%|
CVCY|10:33:31|EDGX|Ask|6.900|10.000|44.93%|
PXN|10:33:31|EDGE|Ask|7.160|10.430|45.67%|
PXN|10:33:31|EDGE|Bid|7.110|3.730|47.54%|
PXN|10:33:31|EDGE|Ask|7.160|10.470|46.23%|
TNA|10:33:31|CHIC|Ask|41.700|57.000|36.69%|
PXN|10:33:31|EDGE|Bid|7.110|3.770|46.98%|
PXN|10:33:31|EDGE|Ask|7.160|10.440|45.81%|
QQQ|10:33:31|CINC|Bid|51.630|24.150|53.22%|
IGV|10:33:31|EDGX|Bid|51.590|30.050|41.75%|
REW|10:33:31|EDGX|Ask|67.860|100.000|47.36%|
PXN|10:33:31|EDGE|Ask|7.160|10.440|45.81%|
URE|10:33:31|CINC|Ask|44.900|65.500|45.88%|
SOCB|10:33:31|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:33:31|PACF|Ask|1.640|2.270|38.41%|
PXN|10:33:31|EDGE|Bid|7.110|3.720|47.68%|
PXN|10:33:31|EDGE|Bid|7.110|3.720|47.68%|
PXN|10:33:31|EDGE|Ask|7.160|10.490|46.51%|
PXN|10:33:31|EDGE|Ask|7.160|10.490|46.51%|
PXN|10:33:31|EDGE|Bid|7.110|3.720|47.68%|
PXN|10:33:31|EDGE|Bid|7.110|3.720|47.68%|
PXN|10:33:31|EDGE|Ask|7.160|10.480|46.37%|
QQQ|10:33:31|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:33:31|CINC|Bid|51.620|24.150|53.22%|
RSU|10:33:31|CINC|Ask|33.510|45.000|34.29%|
TNA|10:33:31|CHIC|Ask|41.670|57.000|36.79%|
TNA|10:33:31|CHIC|Ask|41.670|57.000|36.79%|
RMKR|10:33:31|PACF|Bid|1.000|0.600|40.00%|
RSU|10:33:32|CINC|Ask|33.520|45.000|34.25%|
EZU|10:33:31|CINC|Ask|29.560|42.000|42.08%|
CVCY|10:33:32|EDGX|Ask|6.900|10.000|44.93%|
CWB|10:33:32|CINC|Bid|36.130|18.000|50.18%|
NJ|10:33:32|EDGX|Bid|22.090|10.000|54.73%|
CWB|10:33:32|CINC|Bid|36.110|18.000|50.15%|
IYM|10:33:32|CINC|Ask|65.270|87.000|33.29%|
SYUT|10:33:32|PACF|Ask|8.470|29.990|254.07%|
FWDI|10:33:32|NQEX|Bid|12.030|7.740|35.66%|
FWDI|10:33:32|NQEX|Bid|12.030|7.740|35.66%|
FWDI|10:33:32|NQEX|Bid|12.030|7.740|35.66%|
FWDI|10:33:32|NQEX|Bid|12.030|7.740|35.66%|
FWDI|10:33:32|NQEX|Bid|12.030|7.740|35.66%|
FWDI|10:33:32|NQEX|Bid|12.030|7.740|35.66%|
EZU|10:33:32|CINC|Ask|29.550|42.000|42.13%|
GFF|10:33:32|CINC|Ask|7.720|12.000|55.44%|
PXN|10:33:32|EDGE|Bid|7.110|1.570|77.92%|
PXN|10:33:32|EDGE|Ask|7.160|12.620|76.26%|
BKD|10:33:32|CINC|Ask|13.750|18.950|37.82%|
IGV|10:33:32|EDGX|Bid|51.570|30.050|41.73%|
VR|10:33:32|CINC|Bid|24.570|14.000|43.02%|
VHS|10:33:32|CINC|Ask|12.110|18.000|48.64%|
VR|10:33:32|CINC|Bid|24.570|14.000|43.02%|
SOCB|10:33:32|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:33:32|PACF|Ask|1.640|2.270|38.41%|
PBI.PR|10:33:32|NQEX|Ask|386.780|518.320|34.01%|
PBI.PR|10:33:32|NQEX|Ask|386.780|518.320|34.01%|
PBI.PR|10:33:32|NQEX|Ask|386.780|518.320|34.01%|
PBI.PR|10:33:32|NQEX|Ask|386.780|518.320|34.01%|
PBI.PR|10:33:32|NQEX|Ask|386.780|518.320|34.01%|
PBI.PR|10:33:32|NQEX|Ask|386.780|518.320|34.01%|
PBI.PR|10:33:32|NQEX|Ask|386.780|518.320|34.01%|
PBI.PR|10:33:32|NQEX|Ask|386.780|518.320|34.01%|
PBI.PR|10:33:32|NQEX|Ask|386.780|518.320|34.01%|
PBI.PR|10:33:32|NQEX|Ask|386.780|544.000|40.65%|
REW|10:33:32|EDGX|Ask|67.880|100.000|47.32%|
PBI.PR|10:33:32|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:33:32|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:33:32|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:33:32|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:33:32|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:33:32|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:33:32|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:33:32|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:33:32|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:33:32|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:33:32|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:33:32|NQEX|Ask|357.780|495.070|38.37%|
PXN|10:33:32|EDGE|Bid|7.110|1.580|77.78%|
PXN|10:33:32|EDGE|Ask|7.160|12.610|76.12%|
PXN|10:33:32|EDGE|Ask|7.160|12.610|76.12%|
PXN|10:33:32|EDGE|Bid|7.110|1.570|77.92%|
PXN|10:33:32|EDGE|Ask|7.160|12.620|76.26%|
PXN|10:33:32|EDGE|Bid|7.110|1.550|78.20%|
PXN|10:33:32|EDGE|Bid|7.110|1.550|78.20%|
PXN|10:33:32|EDGE|Ask|7.160|12.640|76.54%|
IYM|10:33:32|CINC|Ask|65.260|87.000|33.31%|
IYM|10:33:32|CINC|Ask|65.260|87.000|33.31%|
IYM|10:33:32|CINC|Ask|65.260|87.000|33.31%|
PXN|10:33:32|EDGE|Bid|7.110|1.580|77.78%|
PXN|10:33:32|EDGE|Ask|7.160|12.610|76.12%|
PXN|10:33:32|EDGE|Ask|7.160|12.610|76.12%|
PXN|10:33:32|EDGE|Bid|7.110|1.590|77.64%|
PXN|10:33:32|EDGE|Bid|7.110|1.590|77.64%|
PXN|10:33:32|EDGE|Ask|7.160|12.600|75.98%|
REW|10:33:32|EDGX|Ask|67.890|100.000|47.30%|
IYM|10:33:32|CINC|Ask|65.260|87.000|33.31%|
PXN|10:33:32|EDGE|Bid|7.110|1.550|78.20%|
PXN|10:33:32|EDGE|Ask|7.160|12.640|76.54%|
PXN|10:33:32|EDGE|Ask|7.160|12.640|76.54%|
PXN|10:33:32|EDGE|Bid|7.110|1.560|78.06%|
REW|10:33:32|EDGX|Ask|67.940|100.000|47.19%|
PXN|10:33:32|EDGE|Bid|7.110|1.560|78.06%|
PXN|10:33:32|EDGE|Ask|7.160|12.630|76.40%|
IFMI|10:33:32|PACF|Ask|1.940|4.250|119.07%|
PXN|10:33:32|EDGE|Bid|7.110|1.570|77.92%|
PXN|10:33:32|EDGE|Ask|7.160|12.620|76.26%|
PXN|10:33:32|EDGE|Bid|7.110|1.580|77.78%|
PXN|10:33:32|EDGE|Ask|7.160|12.610|76.12%|
IYM|10:33:32|CINC|Ask|65.250|87.000|33.33%|
REW|10:33:32|EDGX|Ask|67.940|100.000|47.19%|
PXN|10:33:32|EDGE|Ask|7.160|12.610|76.12%|
PXN|10:33:32|EDGE|Bid|7.110|1.610|77.36%|
PXN|10:33:32|EDGE|Ask|7.160|12.580|75.70%|
EZU|10:33:32|CINC|Ask|29.550|42.000|42.13%|
CWB|10:33:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:32|CINC|Bid|36.110|18.000|50.15%|
URE|10:33:32|CINC|Ask|44.880|65.500|45.94%|
LVL|10:33:32|CINC|Bid|13.070|8.080|38.18%|
URE|10:33:32|CINC|Ask|44.880|65.500|45.94%|
REW|10:33:32|EDGX|Ask|67.940|100.000|47.19%|
HCII|10:33:32|PACF|Ask|6.420|10.300|60.44%|
JFBI|10:33:32|PACF|Bid|3.000|1.460|51.33%|
REW|10:33:32|EDGX|Ask|67.930|100.000|47.21%|
IYM|10:33:32|CINC|Ask|65.240|87.000|33.35%|
PXN|10:33:32|EDGE|Bid|7.110|1.590|77.64%|
PXN|10:33:32|EDGE|Bid|7.110|1.590|77.64%|
PXN|10:33:32|EDGE|Ask|7.160|12.590|75.84%|
LNC.PR|10:33:32|NQEX|Ask|564.320|787.140|39.48%|
LNC.PR|10:33:32|NQEX|Ask|564.320|787.140|39.48%|
LNC.PR|10:33:32|NQEX|Ask|564.320|787.140|39.48%|
LNC.PR|10:33:32|NQEX|Ask|564.320|787.140|39.48%|
VR|10:33:32|CINC|Bid|24.570|14.000|43.02%|
CWB|10:33:32|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:32|CINC|Bid|36.120|18.000|50.17%|
IYM|10:33:32|CINC|Ask|65.250|87.000|33.33%|
IYM|10:33:32|CINC|Ask|65.250|87.000|33.33%|
IYM|10:33:32|CINC|Ask|65.250|87.000|33.33%|
IYM|10:33:32|CINC|Ask|65.250|87.000|33.33%|
IYM|10:33:32|CINC|Ask|65.250|87.000|33.33%|
FCBC|10:33:32|EDGX|Ask|10.840|14.800|36.53%|
EZU|10:33:32|CINC|Ask|29.550|42.000|42.13%|
FCBC|10:33:32|EDGX|Ask|11.070|14.800|33.69%|
EZU|10:33:32|CINC|Ask|29.550|42.000|42.13%|
PXN|10:33:32|EDGE|Bid|7.110|1.590|77.64%|
PXN|10:33:32|EDGE|Ask|7.160|12.580|75.70%|
PXN|10:33:32|EDGE|Bid|7.110|1.610|77.36%|
PXN|10:33:32|EDGE|Ask|7.160|12.580|75.70%|
PXN|10:33:32|EDGE|Bid|7.110|1.620|77.22%|
PXN|10:33:32|EDGE|Ask|7.160|12.570|75.56%|
URE|10:33:32|CINC|Ask|44.880|65.500|45.94%|
PXN|10:33:32|EDGE|Bid|7.110|1.600|77.50%|
PXN|10:33:32|EDGE|Ask|7.160|12.580|75.70%|
EZU|10:33:32|CINC|Ask|29.550|42.000|42.13%|
SALM|10:33:32|PACF|Ask|2.990|3.990|33.44%|
URE|10:33:33|CINC|Ask|44.880|65.500|45.94%|
PXN|10:33:33|EDGE|Ask|7.160|12.580|75.70%|
PXN|10:33:33|EDGE|Bid|7.110|1.610|77.36%|
PXN|10:33:33|EDGE|Ask|7.160|12.580|75.70%|
RSU|10:33:33|CINC|Ask|33.500|45.000|34.33%|
EZU|10:33:33|CINC|Ask|29.560|42.000|42.08%|
EZU|10:33:33|CINC|Ask|29.550|42.000|42.13%|
PXN|10:33:33|EDGE|Bid|7.110|1.610|77.36%|
PXN|10:33:33|EDGE|Ask|7.160|10.450|45.95%|
PXN|10:33:33|EDGE|Bid|7.110|3.740|47.40%|
PXN|10:33:33|EDGE|Ask|7.160|10.450|45.95%|
RSU|10:33:33|CINC|Ask|33.500|45.000|34.33%|
URE|10:33:33|CINC|Ask|44.860|65.500|46.01%|
EZU|10:33:33|CINC|Ask|29.550|42.000|42.13%|
JCI.PR.Z|10:33:33|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|10:33:33|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|10:33:33|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|10:33:33|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|10:33:33|NQEX|Ask|164.170|226.130|37.74%|
FWDI|10:33:33|PACF|Bid|19.640|10.750|45.26%|
FWDI|10:33:33|PACF|Bid|19.640|10.730|45.37%|
AN|10:33:33|CINC|Bid|33.010|5.760|82.55%|
IYM|10:33:33|CINC|Ask|65.240|87.000|33.35%|
CWB|10:33:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:33:33|CINC|Bid|36.110|18.000|50.15%|
SPMD|10:33:33|CINC|Ask|2.450|3.600|46.94%|
BAB|10:33:33|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:33:33|EDGE|Ask|27.000|37.860|40.22%|
URE|10:33:33|CINC|Ask|44.860|65.500|46.01%|
DGICB|10:33:33|EDGX|Ask|20.490|33.320|62.62%|
SDIV|10:33:33|EDGX|Bid|20.770|12.000|42.22%|
NAV.PR.D|10:33:33|NQEX|Ask|12.480|16.580|32.85%|
NAV.PR.D|10:33:33|NQEX|Ask|12.080|16.580|37.25%|
NAV.PR.D|10:33:33|NQEX|Ask|12.080|16.580|37.25%|
NAV.PR.D|10:33:33|NQEX|Ask|12.080|16.580|37.25%|
NAV.PR.D|10:33:33|NQEX|Ask|12.080|15.970|32.20%|
NAV.PR.D|10:33:33|NQEX|Ask|12.080|15.970|32.20%|
NAV.PR.D|10:33:33|NQEX|Ask|12.080|15.970|32.20%|
NAV.PR.D|10:33:33|NQEX|Ask|12.080|15.970|32.20%|
NAV.PR.D|10:33:33|NQEX|Ask|12.080|15.970|32.20%|
NAV.PR.D|10:33:33|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:33:33|NQEX|Ask|11.880|15.970|34.43%|
JCI.PR.Z|10:33:33|NYSE|Ask|164.170|220.000|34.01%|
NAV.PR.D|10:33:33|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:33:33|NQEX|Ask|11.880|15.970|34.43%|
HIMX|10:33:33|EDGX|Bid|1.420|0.880|38.03%|
EDSUU|10:33:33|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:33:33|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:33:33|PACF|Bid|3.750|1.520|59.47%|
ETB|10:33:33|CINC|Ask|11.320|15.510|37.01%|
AFFY|10:33:33|CINC|Ask|4.150|7.800|87.95%|
AFFY|10:33:33|CINC|Ask|4.150|7.800|87.95%|
PXN|10:33:33|EDGE|Ask|7.160|10.450|45.95%|
PXN|10:33:33|EDGE|Bid|7.110|3.750|47.26%|
PXN|10:33:33|EDGE|Ask|7.160|10.450|45.95%|
RSU|10:33:33|CINC|Ask|33.500|45.000|34.33%|
RSU|10:33:34|CINC|Ask|33.500|45.000|34.33%|
IYM|10:33:34|CINC|Ask|65.250|87.000|33.33%|
PXN|10:33:34|EDGE|Bid|7.110|3.760|47.12%|
PXN|10:33:34|EDGE|Ask|7.160|10.440|45.81%|
SPMD|10:33:34|CINC|Ask|2.450|3.600|46.94%|
PXN|10:33:34|EDGE|Ask|7.160|10.440|45.81%|
PXN|10:33:34|EDGE|Bid|7.110|1.650|76.79%|
PXN|10:33:34|EDGE|Ask|7.160|12.540|75.14%|
PXN|10:33:34|EDGE|Bid|7.110|1.640|76.93%|
PXN|10:33:34|EDGE|Bid|7.110|1.640|76.93%|
PXN|10:33:34|EDGE|Ask|7.160|12.560|75.42%|
HIMX|10:33:34|EDGX|Bid|1.420|0.880|38.03%|
PXN|10:33:34|EDGE|Bid|7.110|1.640|76.93%|
PXN|10:33:34|EDGE|Bid|7.110|1.640|76.93%|
PXN|10:33:34|EDGE|Ask|7.160|12.550|75.28%|
PXN|10:33:34|EDGE|Bid|7.110|1.630|77.07%|
PXN|10:33:34|EDGE|Ask|7.160|12.560|75.42%|
IYM|10:33:34|CINC|Ask|65.250|87.000|33.33%|
FCBC|10:33:34|EDGX|Ask|11.050|14.800|33.94%|
IYM|10:33:34|CINC|Ask|65.250|87.000|33.33%|
IYM|10:33:34|CINC|Ask|65.250|87.000|33.33%|
IYM|10:33:34|CINC|Ask|65.250|87.000|33.33%|
IYM|10:33:34|CINC|Ask|65.250|87.000|33.33%|
IYM|10:33:34|CINC|Ask|65.250|87.000|33.33%|
IYM|10:33:34|CINC|Ask|65.250|87.000|33.33%|
IYM|10:33:34|CINC|Ask|65.240|87.000|33.35%|
IYM|10:33:34|CINC|Ask|65.240|87.000|33.35%|
IYM|10:33:34|CINC|Ask|65.240|87.000|33.35%|
IYM|10:33:34|CINC|Ask|65.240|87.000|33.35%|
RSU|10:33:34|CINC|Ask|33.500|45.000|34.33%|
LLEN|10:33:34|CINC|Ask|3.280|4.350|32.62%|
LLEN|10:33:34|CINC|Ask|3.280|4.350|32.62%|
LLEN|10:33:34|CINC|Ask|3.280|4.350|32.62%|
LLEN|10:33:34|CINC|Ask|3.280|4.350|32.62%|
IYM|10:33:34|CINC|Ask|65.250|87.000|33.33%|
IYM|10:33:34|CINC|Ask|65.250|87.000|33.33%|
IYM|10:33:34|CINC|Ask|65.250|87.000|33.33%|
AIN|10:33:34|CINC|Ask|20.070|28.250|40.76%|
PXN|10:33:34|EDGE|Ask|7.160|10.460|46.09%|
PXN|10:33:34|EDGE|Bid|7.110|3.740|47.40%|
PXN|10:33:34|EDGE|Ask|7.160|10.460|46.09%|
PXN|10:33:34|EDGE|Bid|7.110|3.750|47.26%|
PXN|10:33:34|EDGE|Ask|7.160|10.450|45.95%|
PXN|10:33:34|EDGE|Ask|7.160|10.450|45.95%|
ZHNE|10:33:34|CINC|Ask|1.520|2.150|41.45%|
RSU|10:33:35|CINC|Ask|33.500|45.000|34.33%|
EZU|10:33:35|CINC|Ask|29.550|42.000|42.13%|
COW|10:33:35|EDGE|Bid|29.710|19.750|33.52%|
COW|10:33:35|EDGE|Ask|29.760|39.750|33.57%|
COW|10:33:35|EDGE|Ask|29.760|39.750|33.57%|
SMTX|10:33:35|CINC|Ask|1.590|2.500|57.23%|
SXI|10:33:35|CINC|Bid|28.290|4.460|84.23%|
EZU|10:33:35|CINC|Ask|29.570|42.000|42.04%|
BONT|10:33:35|CINC|Ask|6.780|10.500|54.87%|
AIN|10:33:35|CINC|Ask|20.070|28.250|40.76%|
ORBC|10:33:35|EDGX|Ask|2.120|3.650|72.17%|
IYM|10:33:35|CINC|Ask|65.270|87.000|33.29%|
RPTP|10:33:35|CINC|Bid|4.360|2.000|54.13%|
KOL|10:33:35|CINC|Ask|38.610|52.000|34.68%|
IGV|10:33:35|EDGX|Bid|51.570|30.050|41.73%|
LNC.PR|10:33:35|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|10:33:35|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|10:33:35|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|10:33:35|NQEX|Ask|564.480|787.340|39.48%|
IGV|10:33:35|EDGX|Bid|51.570|30.050|41.73%|
REW|10:33:35|EDGX|Ask|67.900|100.000|47.28%|
SCC|10:33:35|EDGX|Ask|23.040|35.000|51.91%|
PKOH|10:33:36|CINC|Ask|14.990|25.000|66.78%|
RSU|10:33:36|CINC|Ask|33.520|45.000|34.25%|
JFBI|10:33:36|PACF|Bid|3.000|1.460|51.33%|
HCII|10:33:36|PACF|Ask|6.420|10.300|60.44%|
IYM|10:33:36|CINC|Ask|65.280|87.000|33.27%|
NNBR|10:33:36|CINC|Ask|6.630|13.990|111.01%|
ORBC|10:33:36|EDGX|Ask|2.120|3.650|72.17%|
REW|10:33:36|EDGX|Ask|67.870|100.000|47.34%|
ZOOM|10:33:36|EDGX|Ask|1.920|2.550|32.81%|
IYM|10:33:36|CINC|Ask|65.280|87.000|33.27%|
WLBPZ|10:33:36|NQEX|Ask|24.190|35.430|46.47%|
KOL|10:33:36|CINC|Ask|38.620|52.000|34.65%|
JCI.PR.Z|10:33:36|NYSE|Ask|164.360|220.000|33.85%|
NAV.PR.D|10:33:36|NQEX|Ask|12.490|16.850|34.91%|
NAV.PR.D|10:33:36|NQEX|Ask|12.490|16.850|34.91%|
NAV.PR.D|10:33:36|NQEX|Ask|12.490|16.850|34.91%|
NAV.PR.D|10:33:36|NQEX|Ask|12.490|16.850|34.91%|
NAV.PR.D|10:33:36|NQEX|Ask|12.490|16.850|34.91%|
NAV.PR.D|10:33:36|NQEX|Ask|12.490|16.850|34.91%|
NAV.PR.D|10:33:36|NQEX|Ask|12.490|16.850|34.91%|
NAV.PR.D|10:33:36|NQEX|Ask|12.490|16.850|34.91%|
NAV.PR.D|10:33:36|NQEX|Ask|12.490|16.850|34.91%|
NAV.PR.D|10:33:36|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:33:36|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:33:36|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:33:36|NQEX|Ask|11.890|15.980|34.40%|
IYM|10:33:36|CINC|Ask|65.290|87.000|33.25%|
UIS.PR.A|10:33:36|PACF|Bid|60.160|6.000|90.03%|
IYM|10:33:37|CINC|Ask|65.290|87.000|33.25%|
IYM|10:33:37|CINC|Ask|65.290|87.000|33.25%|
IYM|10:33:37|CINC|Ask|65.290|87.000|33.25%|
IYM|10:33:37|CINC|Ask|65.290|87.000|33.25%|
IYM|10:33:37|CINC|Ask|65.290|87.000|33.25%|
REW|10:33:37|EDGX|Ask|67.870|100.000|47.34%|
IYM|10:33:37|CINC|Ask|65.270|87.000|33.29%|
URE|10:33:37|CINC|Ask|44.900|65.500|45.88%|
RSU|10:33:37|CINC|Ask|33.520|45.000|34.25%|
RSU|10:33:37|CINC|Ask|33.520|45.000|34.25%|
RSU|10:33:37|CINC|Ask|33.520|45.000|34.25%|
REW|10:33:37|EDGX|Ask|67.890|100.000|47.30%|
MBLX|10:33:37|CINC|Ask|5.550|7.450|34.23%|
AN|10:33:37|CINC|Bid|33.040|5.760|82.57%|
IYR|10:33:37|CINC|Ask|52.910|103.000|94.67%|
IYR|10:33:37|CINC|Ask|52.910|103.000|94.67%|
IYR|10:33:37|CINC|Ask|52.910|103.000|94.67%|
IYR|10:33:37|CINC|Ask|52.910|103.000|94.67%|
REW|10:33:37|EDGX|Ask|67.840|100.000|47.41%|
REW|10:33:37|EDGX|Ask|67.840|100.000|47.41%|
COW|10:33:37|EDGE|Ask|29.760|39.760|33.60%|
IYM|10:33:37|CINC|Ask|65.310|87.000|33.21%|
IYM|10:33:37|CINC|Ask|65.310|87.000|33.21%|
UIS.PR.A|10:33:37|PACF|Bid|60.160|6.000|90.03%|
CGV|10:33:37|CINC|Ask|22.840|35.000|53.24%|
DRCO|10:33:37|CINC|Ask|10.110|14.000|38.48%|
IYM|10:33:38|CINC|Ask|65.310|87.000|33.21%|
IYM|10:33:38|CINC|Ask|65.310|87.000|33.21%|
PBI.PR|10:33:38|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|10:33:38|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|10:33:38|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|10:33:38|NQEX|Ask|357.940|473.310|32.23%|
REW|10:33:38|EDGX|Ask|67.860|100.000|47.36%|
IGV|10:33:38|EDGX|Bid|51.580|30.050|41.74%|
CWB|10:33:38|CINC|Bid|36.120|18.000|50.17%|
IYM|10:33:38|CINC|Ask|65.280|87.000|33.27%|
QQQ|10:33:38|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:33:38|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:33:38|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:33:38|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:33:38|CINC|Bid|51.620|24.150|53.22%|
CWB|10:33:38|CINC|Bid|36.120|18.000|50.17%|
REXI|10:33:38|PACF|Bid|4.770|2.900|39.20%|
GFF|10:33:38|CINC|Ask|7.730|12.000|55.24%|
BAB|10:33:38|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:33:38|EDGE|Ask|27.000|37.870|40.26%|
RSU|10:33:38|CINC|Ask|33.530|45.000|34.21%|
CGV|10:33:38|CINC|Ask|22.850|35.000|53.17%|
TNA|10:33:38|CHIC|Ask|41.750|57.000|36.53%|
TNA|10:33:38|CHIC|Ask|41.750|57.000|36.53%|
TNA|10:33:38|CHIC|Ask|41.750|57.000|36.53%|
BDCL|10:33:38|EDGX|Ask|16.000|24.850|55.31%|
TNA|10:33:38|CHIC|Ask|41.750|57.000|36.53%|
IYR|10:33:38|CINC|Ask|52.910|103.000|94.67%|
BDCL|10:33:38|EDGX|Ask|16.000|24.850|55.31%|
SDIX|10:33:38|PACF|Bid|1.720|1.140|33.72%|
SDIX|10:33:38|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:33:38|PACF|Ask|1.880|2.640|40.43%|
GDP|10:33:38|CINC|Ask|15.710|22.000|40.04%|
GDP|10:33:38|CINC|Ask|15.710|22.000|40.04%|
KAR|10:33:38|CINC|Ask|15.090|20.790|37.77%|
LNC.PR|10:33:38|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|10:33:38|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|10:33:38|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|10:33:38|NQEX|Ask|564.640|786.530|39.30%|
SALM|10:33:38|PACF|Ask|2.990|3.990|33.44%|
HBA.PR.Z|10:33:38|BATS|Bid|44.350|13.920|68.61%|
SDIX|10:33:38|PACF|Ask|1.880|2.640|40.43%|
REXI|10:33:38|PACF|Bid|4.790|2.900|39.46%|
REW|10:33:38|EDGX|Ask|67.860|100.000|47.36%|
REW|10:33:38|EDGX|Ask|67.860|100.000|47.36%|
KAR|10:33:39|CINC|Ask|15.120|20.790|37.50%|
GLCH|10:33:39|EDGX|Ask|1.320|2.240|69.70%|
GDP|10:33:39|CINC|Ask|15.710|22.000|40.04%|
GDP|10:33:39|CINC|Ask|15.710|22.000|40.04%|
HMNY|10:33:39|PACF|Ask|1.800|2.400|33.33%|
JCI.PR.Z|10:33:39|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|10:33:39|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|10:33:39|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|10:33:39|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|10:33:39|NQEX|Ask|166.910|226.440|35.67%|
MFLA|10:33:39|CBOE|Ask|90.810|135.300|48.99%|
PBE|10:33:39|CINC|Bid|17.920|12.000|33.04%|
PBE|10:33:39|CINC|Ask|17.970|23.770|32.28%|
PBE|10:33:39|CINC|Bid|17.920|12.000|33.04%|
REXI|10:33:39|PACF|Bid|4.790|2.900|39.46%|
UHAL|10:33:39|EDGX|Ask|71.940|96.000|33.44%|
IGV|10:33:39|EDGX|Bid|51.580|30.050|41.74%|
BONT|10:33:39|CINC|Ask|6.830|10.500|53.73%|
REW|10:33:40|EDGX|Ask|67.860|100.000|47.36%|
ESA.WS|10:33:40|PACF|Bid|0.210|0.110|47.62%|
ESA.WS|10:33:40|PACF|Ask|0.250|0.490|96.00%|
ESA.WS|10:33:40|PACF|Bid|0.210|0.130|38.10%|
ESA.WS|10:33:40|PACF|Ask|0.250|0.490|96.00%|
ESA.WS|10:33:40|PACF|Bid|0.210|0.130|38.10%|
ESA.WS|10:33:40|PACF|Ask|0.250|0.470|88.00%|
UIS.PR.A|10:33:40|PACF|Bid|60.160|6.000|90.03%|
ONCY|10:33:40|CINC|Ask|3.540|4.680|32.20%|
HEES|10:33:40|CINC|Ask|8.940|14.950|67.23%|
EZU|10:33:40|CINC|Ask|29.580|42.000|41.99%|
CWB|10:33:40|CINC|Bid|36.130|18.000|50.18%|
AIN|10:33:40|CINC|Ask|20.090|28.250|40.62%|
QQQ|10:33:40|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:33:40|CINC|Bid|51.630|24.150|53.22%|
EZU|10:33:40|CINC|Ask|29.580|42.000|41.99%|
DRCO|10:33:40|CINC|Ask|10.050|14.000|39.30%|
HIMX|10:33:40|EDGX|Bid|1.420|0.880|38.03%|
LACO|10:33:40|PACF|Ask|2.300|3.500|52.17%|
EZU|10:33:40|CINC|Ask|29.580|42.000|41.99%|
KOL|10:33:40|CINC|Ask|38.620|52.000|34.65%|
UHAL|10:33:40|EDGX|Ask|71.930|96.000|33.46%|
REW|10:33:40|EDGX|Ask|67.870|100.000|47.34%|
RSU|10:33:40|CINC|Ask|33.540|45.000|34.17%|
KOL|10:33:40|CINC|Ask|38.620|52.000|34.65%|
REW|10:33:40|EDGX|Ask|67.860|100.000|47.36%|
TNA|10:33:40|CHIC|Ask|41.790|57.000|36.40%|
IGV|10:33:40|EDGX|Bid|51.590|30.050|41.75%|
EROCW|10:33:40|PACF|Bid|3.710|1.510|59.30%|
NJ|10:33:41|EDGX|Bid|22.080|10.000|54.71%|
AIN|10:33:41|CINC|Ask|20.090|28.250|40.62%|
LACO|10:33:41|PACF|Ask|2.300|3.500|52.17%|
UIS.PR.A|10:33:41|PACF|Bid|60.160|6.000|90.03%|
BAB|10:33:41|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:33:41|EDGE|Ask|27.000|37.860|40.22%|
FOC|10:33:41|BATS|Bid|26.230|11.130|57.57%|
FOC|10:33:41|BATS|Ask|26.550|41.560|56.53%|
REW|10:33:41|EDGX|Ask|67.830|100.000|47.43%|
IYR|10:33:41|CINC|Ask|52.920|103.000|94.63%|
REW|10:33:41|EDGX|Ask|67.830|100.000|47.43%|
EXP|10:33:41|CINC|Ask|17.910|26.500|47.96%|
PBE|10:33:41|CINC|Bid|17.920|12.000|33.04%|
PBE|10:33:41|CINC|Ask|17.970|23.770|32.28%|
TAN|10:33:41|EDGX|Ask|5.360|7.170|33.77%|
TLB.WS|10:33:41|PACF|Bid|0.064|0.031|52.64%|
TLB.WS|10:33:41|PACF|Ask|0.070|0.110|57.14%|
VR|10:33:41|CINC|Bid|24.580|14.000|43.04%|
IYM|10:33:41|CINC|Ask|65.340|87.000|33.15%|
NJ|10:33:41|EDGX|Bid|22.100|10.000|54.75%|
PBI.PR|10:33:41|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|10:33:41|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|10:33:41|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|10:33:41|NQEX|Ask|357.940|544.000|51.98%|
AHT|10:33:41|EDGX|Ask|7.440|11.000|47.85%|
PNFP|10:33:41|CINC|Ask|13.020|32.000|145.78%|
AHT|10:33:41|EDGX|Ask|7.440|11.000|47.85%|
TLB.WS|10:33:41|PACF|Bid|0.064|0.031|52.64%|
SCC|10:33:41|EDGX|Ask|23.010|35.000|52.11%|
IYM|10:33:41|CINC|Ask|65.340|87.000|33.15%|
IYM|10:33:41|CINC|Ask|65.340|87.000|33.15%|
FOH|10:33:41|PACF|Ask|0.600|0.920|53.33%|
GPR|10:33:41|PACF|Ask|0.320|0.440|37.50%|
IYM|10:33:41|CINC|Ask|65.340|87.000|33.15%|
LNC.PR|10:33:41|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|10:33:41|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|10:33:41|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|10:33:41|NQEX|Ask|564.800|787.780|39.48%|
IYM|10:33:41|CINC|Ask|65.340|87.000|33.15%|
IYM|10:33:41|CINC|Ask|65.350|87.000|33.13%|
REW|10:33:41|EDGX|Ask|67.820|100.000|47.45%|
KOL|10:33:41|CINC|Ask|38.630|52.000|34.61%|
FOH|10:33:41|PACF|Ask|0.600|0.920|53.33%|
GPR|10:33:41|PACF|Ask|0.320|0.440|37.50%|
BKD|10:33:42|CINC|Ask|13.750|18.950|37.82%|
IYM|10:33:42|CINC|Ask|65.370|87.000|33.09%|
EZU|10:33:42|CINC|Ask|29.600|42.000|41.89%|
IYM|10:33:42|CINC|Ask|65.360|87.000|33.11%|
SCC|10:33:42|EDGX|Ask|23.010|35.000|52.11%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|10:33:42|NQEX|Ask|164.510|220.170|33.83%|
IRDMZ|10:33:42|PACF|Bid|1.200|0.740|38.33%|
ENY|10:33:42|CINC|Ask|17.040|23.230|36.33%|
AN|10:33:42|CINC|Bid|33.050|5.760|82.57%|
IYM|10:33:42|CINC|Ask|65.350|87.000|33.13%|
IYM|10:33:42|CINC|Ask|65.350|87.000|33.13%|
IYM|10:33:42|CINC|Ask|65.350|87.000|33.13%|
MBI|10:33:42|CINC|Ask|6.790|12.700|87.04%|
BDCL|10:33:42|EDGX|Ask|16.000|24.850|55.31%|
BDCL|10:33:42|CINC|Ask|16.000|25.000|56.25%|
IYM|10:33:42|CINC|Ask|65.360|87.000|33.11%|
IYM|10:33:42|CINC|Ask|65.350|87.000|33.13%|
IYM|10:33:42|CINC|Ask|65.350|87.000|33.13%|
GCVRZ|10:33:42|CINC|Bid|0.980|0.600|38.78%|
DVD|10:33:42|PACF|Ask|1.700|3.500|105.88%|
CWB|10:33:42|CINC|Bid|36.120|18.000|50.17%|
NNBR|10:33:42|CINC|Ask|6.650|13.990|110.38%|
CWB|10:33:42|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:42|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:42|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:42|CINC|Bid|36.120|18.000|50.17%|
ELTK|10:33:42|PACF|Ask|1.300|3.100|138.46%|
FRBK|10:33:42|PACF|Ask|1.920|5.000|160.42%|
IYM|10:33:42|CINC|Ask|65.360|87.000|33.11%|
IPCI|10:33:42|PACF|Ask|3.050|4.350|42.62%|
GRMH|10:33:42|PACF|Ask|1.050|2.120|101.90%|
ENY|10:33:43|CINC|Ask|17.040|23.230|36.33%|
FOC|10:33:43|BATS|Bid|26.250|11.130|57.60%|
FOC|10:33:43|BATS|Ask|26.550|41.590|56.65%|
REW|10:33:43|EDGX|Ask|67.810|100.000|47.47%|
IGV|10:33:43|EDGX|Bid|51.600|30.050|41.76%|
SOCB|10:33:43|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:33:43|PACF|Ask|1.640|2.270|38.41%|
RMKR|10:33:43|PACF|Bid|1.000|0.600|40.00%|
IYR|10:33:43|CINC|Ask|52.930|103.000|94.60%|
IYR|10:33:43|CINC|Ask|52.930|103.000|94.60%|
IYR|10:33:43|CINC|Ask|52.930|103.000|94.60%|
IYM|10:33:43|CINC|Ask|65.370|87.000|33.09%|
IYM|10:33:43|CINC|Ask|65.380|87.000|33.07%|
FNI|10:33:43|EDGX|Ask|21.640|28.880|33.46%|
NILE|10:33:43|CINC|Ask|32.230|44.000|36.52%|
CYCC|10:33:43|PACF|Ask|0.800|1.080|35.02%|
DVD|10:33:43|PACF|Ask|1.700|3.500|105.88%|
SCC|10:33:43|EDGX|Ask|23.000|35.000|52.17%|
RSU|10:33:43|CINC|Ask|33.600|45.000|33.93%|
FII|10:33:43|CINC|Ask|17.330|26.750|54.36%|
FII|10:33:43|CINC|Ask|17.330|26.750|54.36%|
RSU|10:33:43|CINC|Ask|33.600|45.000|33.93%|
FRBK|10:33:43|PACF|Ask|1.920|5.000|160.42%|
IPCI|10:33:43|PACF|Ask|3.050|4.350|42.62%|
GRMH|10:33:43|PACF|Ask|1.050|2.120|101.90%|
MAPP|10:33:43|CINC|Ask|11.660|15.950|36.79%|
IYM|10:33:43|CINC|Ask|65.380|87.000|33.07%|
SPEX|10:33:43|PACF|Ask|1.640|2.270|38.41%|
SOCB|10:33:43|PACF|Ask|2.240|3.500|56.25%|
EZU|10:33:43|CINC|Ask|29.620|42.000|41.80%|
GDP|10:33:43|CINC|Ask|15.720|22.000|39.95%|
NAV.PR.D|10:33:43|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:33:43|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:33:43|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:33:43|NQEX|Ask|11.900|16.580|39.33%|
CWB|10:33:43|CINC|Bid|36.120|18.000|50.17%|
UHAL|10:33:43|EDGX|Ask|71.930|96.000|33.46%|
EZU|10:33:43|CINC|Ask|29.630|42.000|41.75%|
EZU|10:33:43|CINC|Ask|29.630|42.000|41.75%|
IYM|10:33:43|CINC|Ask|65.370|87.000|33.09%|
IGV|10:33:43|EDGX|Bid|51.630|30.050|41.80%|
REMX|10:33:43|CINC|Ask|20.220|26.900|33.04%|
FII|10:33:43|CINC|Ask|17.340|26.750|54.27%|
GSIG|10:33:43|CINC|Ask|8.860|12.500|41.08%|
UIS.PR.A|10:33:43|PACF|Bid|60.160|6.000|90.03%|
REW|10:33:43|EDGX|Ask|67.760|100.000|47.58%|
BDCL|10:33:43|CINC|Ask|16.010|25.000|56.15%|
ABBC|10:33:43|EDGX|Ask|8.130|11.990|47.48%|
UEPS|10:33:43|CINC|Ask|6.860|15.000|118.66%|
SLTM|10:33:43|EDGX|Ask|1.710|3.240|89.47%|
CGV|10:33:44|CINC|Ask|22.900|35.000|52.84%|
IGV|10:33:44|EDGX|Bid|51.630|30.050|41.80%|
GDP|10:33:44|CINC|Ask|15.720|22.000|39.95%|
EZU|10:33:44|CINC|Ask|29.620|42.000|41.80%|
IGV|10:33:44|EDGX|Bid|51.630|30.050|41.80%|
BDCL|10:33:44|CINC|Ask|16.020|25.000|56.05%|
BDCL|10:33:44|CINC|Ask|16.020|25.000|56.05%|
BDCL|10:33:44|CINC|Ask|16.020|25.000|56.05%|
MMUS|10:33:44|PACF|Ask|5.000|9.940|98.80%|
EZU|10:33:44|CINC|Ask|29.620|42.000|41.80%|
RSU|10:33:44|CINC|Ask|33.610|45.000|33.89%|
TNA|10:33:44|CHIC|Ask|41.880|57.000|36.10%|
EZU|10:33:44|CINC|Ask|29.620|42.000|41.80%|
RSU|10:33:44|CINC|Ask|33.610|45.000|33.89%|
UHAL|10:33:44|EDGX|Ask|71.930|96.000|33.46%|
PBE|10:33:44|CINC|Bid|17.940|12.000|33.11%|
MTSN|10:33:44|EDGX|Ask|1.430|2.370|65.73%|
IGV|10:33:44|EDGX|Bid|51.620|30.050|41.79%|
IGV|10:33:44|EDGX|Bid|51.620|30.050|41.79%|
IGV|10:33:44|EDGX|Bid|51.620|30.050|41.79%|
TIS|10:33:44|EDGX|Bid|12.750|8.010|37.18%|
STRL|10:33:44|CINC|Ask|11.170|16.200|45.03%|
LNC.PR|10:33:44|NQEX|Ask|565.120|788.000|39.44%|
LNC.PR|10:33:44|NQEX|Ask|565.120|788.000|39.44%|
LNC.PR|10:33:44|NQEX|Ask|565.120|788.000|39.44%|
LNC.PR|10:33:44|NQEX|Ask|565.120|788.000|39.44%|
KAR|10:33:44|CINC|Ask|15.090|20.790|37.77%|
UIS.PR.A|10:33:44|PACF|Bid|60.160|6.000|90.03%|
CRBC|10:33:44|CINC|Ask|6.660|10.000|50.15%|
CRD.B|10:33:44|EDGX|Bid|5.490|2.500|54.46%|
RSU|10:33:44|CINC|Ask|33.600|45.000|33.93%|
EZU|10:33:44|CINC|Ask|29.620|42.000|41.80%|
IGV|10:33:45|EDGX|Bid|51.620|30.050|41.79%|
ROICU|10:33:45|NQEX|Ask|11.630|16.210|39.38%|
ROICU|10:33:45|NQEX|Ask|11.630|16.210|39.38%|
ROICU|10:33:45|NQEX|Ask|11.630|16.210|39.38%|
ROICU|10:33:45|NQEX|Ask|11.630|16.210|39.38%|
ROICU|10:33:45|NQEX|Ask|11.630|16.210|39.38%|
REW|10:33:45|EDGX|Ask|67.760|100.000|47.58%|
RSU|10:33:45|CINC|Ask|33.600|45.000|33.93%|
RSU|10:33:45|CINC|Ask|33.600|45.000|33.93%|
UEIC|10:33:45|CINC|Ask|18.910|36.000|90.38%|
UEIC|10:33:45|CINC|Ask|18.910|36.000|90.38%|
UIS.PR.A|10:33:45|PACF|Bid|60.170|6.000|90.03%|
RSU|10:33:45|CINC|Ask|33.600|45.000|33.93%|
JCI.PR.Z|10:33:45|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|10:33:45|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|10:33:45|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|10:33:45|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|10:33:45|NQEX|Ask|164.610|220.300|33.83%|
RSU|10:33:45|CINC|Ask|33.600|45.000|33.93%|
MBLX|10:33:45|CINC|Ask|5.550|7.450|34.23%|
CWB|10:33:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:45|CINC|Bid|36.120|18.000|50.17%|
SF|10:33:45|CINC|Ask|27.010|45.000|66.60%|
REW|10:33:45|EDGX|Ask|67.760|100.000|47.58%|
IYR|10:33:45|CINC|Ask|52.960|103.000|94.49%|
IYR|10:33:45|CINC|Ask|52.960|103.000|94.49%|
EZU|10:33:45|CINC|Ask|29.620|42.000|41.80%|
RSU|10:33:45|CINC|Ask|33.610|45.000|33.89%|
IYM|10:33:45|CINC|Ask|65.410|87.000|33.01%|
EZU|10:33:45|CINC|Ask|29.620|42.000|41.80%|
UEIC|10:33:45|CINC|Ask|18.910|36.000|90.38%|
GDP|10:33:45|CINC|Ask|15.720|22.000|39.95%|
BONT|10:33:45|CINC|Ask|6.870|10.500|52.84%|
BONT|10:33:45|CINC|Ask|6.870|10.500|52.84%|
BONT|10:33:45|CINC|Ask|6.870|10.500|52.84%|
ROICW|10:33:45|EDGX|Ask|0.650|1.040|60.00%|
NJ|10:33:45|EDGX|Bid|22.100|10.000|54.75%|
NJ|10:33:45|EDGX|Bid|22.100|10.000|54.75%|
EZU|10:33:45|CINC|Ask|29.620|42.000|41.80%|
PATH|10:33:45|CINC|Ask|4.500|7.050|56.67%|
STRL|10:33:45|CINC|Ask|11.320|16.200|43.11%|
STRL|10:33:45|CINC|Ask|11.320|16.200|43.11%|
NJ|10:33:45|EDGX|Bid|22.100|10.000|54.75%|
IYM|10:33:45|CINC|Ask|65.410|87.000|33.01%|
BEAT|10:33:45|EDGX|Ask|3.480|5.850|68.10%|
BEAT|10:33:45|EDGX|Ask|3.480|5.840|67.82%|
IGV|10:33:46|EDGX|Bid|51.630|30.050|41.80%|
CWB|10:33:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:46|CINC|Bid|36.120|18.000|50.17%|
UIS.PR.A|10:33:46|PACF|Bid|60.170|6.000|90.03%|
BEAT|10:33:46|EDGX|Ask|3.480|5.850|68.10%|
NJ|10:33:46|EDGX|Bid|22.100|10.000|54.75%|
NJ|10:33:46|EDGX|Bid|22.100|10.000|54.75%|
VGK|10:33:46|CINC|Ask|43.590|66.000|51.41%|
VGK|10:33:46|CINC|Ask|43.590|66.000|51.41%|
GBR|10:33:46|PACF|Ask|1.950|2.960|51.79%|
CCMP|10:33:46|CINC|Ask|38.180|51.000|33.58%|
NAV.PR.D|10:33:46|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|10:33:46|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|10:33:46|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|10:33:46|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|10:33:46|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:46|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:46|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:46|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:46|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:46|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:46|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:46|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:33:46|NQEX|Ask|11.910|16.010|34.42%|
UIS.PR.A|10:33:46|PACF|Bid|60.160|6.000|90.03%|
HEES|10:33:46|CINC|Ask|8.990|14.950|66.30%|
CWB|10:33:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:33:46|CINC|Bid|36.120|18.000|50.17%|
EZU|10:33:46|CINC|Ask|29.630|42.000|41.75%|
IYM|10:33:46|CINC|Ask|65.430|87.000|32.97%|
VGK|10:33:46|CINC|Ask|43.600|66.000|51.38%|
CWB|10:33:46|CINC|Bid|36.120|18.000|50.17%|
PATH|10:33:46|CINC|Ask|4.500|7.050|56.67%|
CWB|10:33:46|CINC|Bid|36.120|18.000|50.17%|
FOC|10:33:46|BATS|Bid|26.260|11.150|57.54%|
FOC|10:33:46|BATS|Ask|26.550|41.590|56.65%|
VGK|10:33:47|CINC|Ask|43.610|66.000|51.34%|
VGK|10:33:47|CINC|Ask|43.610|66.000|51.34%|
VGK|10:33:47|CINC|Ask|43.610|66.000|51.34%|
VGK|10:33:47|CINC|Ask|43.600|66.000|51.38%|
HBA.PR.Z|10:33:47|BATS|Bid|44.350|13.920|68.61%|
VGK|10:33:47|CINC|Ask|43.610|66.000|51.34%|
NFM|10:33:47|BATS|Bid|12.960|7.740|40.28%|
NMB|10:33:47|BATS|Bid|12.810|7.500|41.45%|
NOM|10:33:47|BATS|Bid|14.100|5.260|62.70%|
GCVRZ|10:33:47|CINC|Bid|0.980|0.600|38.78%|
BPS|10:33:47|BATS|Bid|12.850|7.450|42.02%|
BTF|10:33:47|BATS|Bid|13.700|0.840|93.87%|
NZW|10:33:47|BATS|Bid|12.480|2.410|80.69%|
RFA|10:33:47|BATS|Bid|11.720|7.040|39.93%|
RNJ|10:33:47|BATS|Bid|12.120|7.770|35.89%|
VGK|10:33:47|CINC|Ask|43.610|66.000|51.34%|
IYM|10:33:47|CINC|Ask|65.430|87.000|32.97%|
MAB|10:33:47|BATS|Bid|13.200|1.870|85.83%|
EGX|10:33:47|BATS|Bid|2.810|0.260|90.75%|
EIV|10:33:47|BATS|Bid|12.290|8.250|32.87%|
EMI|10:33:47|BATS|Bid|11.480|0.680|94.08%|
COW|10:33:47|EDGE|Ask|29.760|39.770|33.64%|
BALT|10:33:47|CINC|Ask|4.150|5.990|44.34%|
BALT|10:33:47|CINC|Ask|4.150|5.990|44.34%|
ACMR|10:33:47|PACF|Bid|1.490|1.000|32.89%|
ABCW|10:33:47|PACF|Ask|0.610|1.350|121.31%|
AACOW|10:33:47|PACF|Bid|0.330|0.010|96.97%|
CJJD|10:33:47|PACF|Ask|1.260|1.750|38.89%|
BKEP|10:33:47|PACF|Bid|7.250|0.100|98.62%|
EZU|10:33:47|CINC|Ask|29.640|42.000|41.70%|
IYR|10:33:47|CINC|Ask|52.960|103.000|94.49%|
VGK|10:33:47|CINC|Ask|43.610|66.000|51.34%|
IYR|10:33:47|CINC|Ask|52.970|103.000|94.45%|
VGK|10:33:47|CINC|Ask|43.610|66.000|51.34%|
EXP|10:33:47|CINC|Ask|17.910|26.500|47.96%|
EZU|10:33:47|CINC|Ask|29.650|42.000|41.65%|
TGAL|10:33:47|PACF|Ask|3.330|4.500|35.14%|
UIS.PR.A|10:33:47|PACF|Bid|60.180|6.000|90.03%|
SHOR|10:33:47|CINC|Ask|6.920|10.000|44.51%|
LNC.PR|10:33:47|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:33:47|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:33:47|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:33:47|NQEX|Ask|565.120|787.350|39.32%|
MAPP|10:33:47|CINC|Ask|11.660|15.950|36.79%|
SCC|10:33:47|EDGX|Ask|22.980|35.000|52.31%|
CJJD|10:33:47|PACF|Ask|1.260|1.750|38.89%|
BDCL|10:33:47|CINC|Ask|16.040|25.000|55.86%|
BDCL|10:33:47|CINC|Ask|16.040|25.000|55.86%|
LDL|10:33:47|CINC|Ask|10.450|13.800|32.06%|
EZU|10:33:48|CINC|Ask|29.630|42.000|41.75%|
PBE|10:33:48|CINC|Bid|17.950|12.000|33.15%|
PBE|10:33:48|CINC|Ask|17.990|23.770|32.13%|
PBE|10:33:48|CINC|Bid|17.950|12.000|33.15%|
BALT|10:33:48|CINC|Ask|4.170|5.990|43.65%|
CTC|10:33:48|PACF|Bid|1.700|0.890|47.65%|
UIS.PR.A|10:33:48|PACF|Bid|60.180|6.000|90.03%|
UIS.PR.A|10:33:48|PACF|Bid|60.180|6.000|90.03%|
FCBC|10:33:48|EDGX|Ask|10.960|14.800|35.04%|
REW|10:33:48|EDGX|Ask|67.710|100.000|47.69%|
REW|10:33:48|EDGX|Ask|67.710|100.000|47.69%|
CYAN|10:33:48|EDGX|Bid|3.520|2.270|35.51%|
XTEX|10:33:48|CINC|Bid|15.380|10.450|32.05%|
SHBI|10:33:48|BATS|Ask|6.120|11.230|83.50%|
PBE|10:33:48|CINC|Bid|17.950|12.000|33.15%|
PBE|10:33:48|CINC|Ask|18.000|23.770|32.06%|
GIGA|10:33:48|EDGX|Ask|1.600|2.320|45.00%|
REW|10:33:48|EDGX|Ask|67.730|100.000|47.65%|
FOC|10:33:48|BATS|Bid|26.270|11.150|57.56%|
FOC|10:33:48|BATS|Ask|26.550|41.610|56.72%|
SCC|10:33:48|EDGX|Ask|22.980|35.000|52.31%|
IYR|10:33:48|CINC|Ask|52.970|103.000|94.45%|
EZU|10:33:48|CINC|Ask|29.630|42.000|41.75%|
EZU|10:33:48|CINC|Ask|29.630|42.000|41.75%|
NFO|10:33:48|EDGX|Bid|29.310|18.000|38.59%|
ATC|10:33:48|PACF|Bid|0.301|0.140|53.50%|
GMK|10:33:48|EDGX|Ask|6.790|9.000|32.55%|
SHBI|10:33:48|BATS|Ask|6.120|11.230|83.50%|
IGV|10:33:48|EDGX|Bid|51.660|30.050|41.83%|
GWL|10:33:48|EDGX|Bid|22.270|13.120|41.09%|
IGV|10:33:48|EDGX|Bid|51.660|30.050|41.83%|
IYR|10:33:48|CINC|Ask|52.980|103.000|94.41%|
RSU|10:33:48|CINC|Ask|33.650|45.000|33.73%|
BCAR|10:33:48|PACF|Ask|0.980|1.870|90.82%|
VGK|10:33:48|CINC|Ask|43.610|66.000|51.34%|
VGK|10:33:48|CINC|Ask|43.610|66.000|51.34%|
VGK|10:33:48|CINC|Ask|43.610|66.000|51.34%|
SHBI|10:33:48|BATS|Ask|6.120|11.230|83.50%|
VGK|10:33:48|CINC|Ask|43.610|66.000|51.34%|
VGK|10:33:48|CINC|Ask|43.610|66.000|51.34%|
VGK|10:33:48|CINC|Ask|43.610|66.000|51.34%|
VGK|10:33:48|CINC|Ask|43.610|66.000|51.34%|
BONE|10:33:48|EDGX|Ask|1.880|3.150|67.55%|
IGV|10:33:48|EDGX|Bid|51.670|30.050|41.84%|
VGK|10:33:48|CINC|Ask|43.610|66.000|51.34%|
VGK|10:33:48|CINC|Ask|43.610|66.000|51.34%|
VGK|10:33:48|CINC|Ask|43.610|66.000|51.34%|
RSU|10:33:48|CINC|Ask|33.650|45.000|33.73%|
OCLS|10:33:48|PACF|Ask|1.310|1.800|37.40%|
RSU|10:33:48|CINC|Ask|33.650|45.000|33.73%|
TI.A|10:33:48|CINC|Ask|10.470|22.000|110.12%|
ONVI|10:33:48|EDGX|Ask|4.050|6.100|50.62%|
FSI|10:33:48|PACF|Ask|2.580|3.490|35.27%|
ARL|10:33:48|PACF|Ask|2.100|6.390|204.29%|
CYBI|10:33:48|PACF|Ask|0.750|1.000|33.33%|
VGK|10:33:48|CINC|Ask|43.610|66.000|51.34%|
ANCI|10:33:48|PACF|Ask|0.980|1.380|40.82%|
PBI.PR|10:33:48|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:33:48|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:33:48|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:33:48|NQEX|Ask|387.440|544.000|40.41%|
IPCI|10:33:48|PACF|Ask|3.050|4.350|42.62%|
PBI.PR|10:33:48|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|10:33:48|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|10:33:48|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|10:33:48|NQEX|Ask|358.440|495.920|38.36%|
CCGM|10:33:48|PACF|Ask|0.710|1.530|115.49%|
BFSB|10:33:48|PACF|Ask|0.850|1.150|35.29%|
VGK|10:33:48|CINC|Ask|43.610|66.000|51.34%|
WLB|10:33:48|EDGX|Ask|11.020|17.250|56.53%|
PZI|10:33:48|EDGX|Ask|9.540|14.000|46.75%|
PXN|10:33:48|EDGX|Ask|7.160|12.680|77.09%|
NWK|10:33:48|PACF|Ask|2.260|4.770|111.06%|
NWK|10:33:48|PACF|Ask|2.260|4.760|110.62%|
KID|10:33:48|CINC|Ask|4.250|5.950|40.00%|
BCAR|10:33:48|PACF|Ask|0.980|1.870|90.82%|
RSU|10:33:48|CINC|Ask|33.640|45.000|33.77%|
ISR|10:33:48|PACF|Ask|1.100|1.520|38.18%|
ISR|10:33:48|PACF|Ask|1.100|1.520|38.18%|
GDP|10:33:48|CINC|Ask|15.740|22.000|39.77%|
BAB|10:33:48|EDGE|Bid|26.980|17.850|33.84%|
BAB|10:33:48|EDGE|Ask|27.000|37.860|40.22%|
ARTX|10:33:48|PACF|Ask|1.500|2.000|33.33%|
CYBI|10:33:48|PACF|Ask|0.750|1.000|33.33%|
ARL|10:33:48|PACF|Ask|2.100|6.390|204.29%|
AN|10:33:48|CINC|Bid|33.060|5.760|82.58%|
IYR|10:33:48|CINC|Ask|52.990|103.000|94.38%|
REW|10:33:48|EDGX|Ask|67.680|100.000|47.75%|
BFSB|10:33:48|PACF|Ask|0.850|1.150|35.29%|
ANCI|10:33:48|PACF|Ask|0.980|1.380|40.82%|
CCGM|10:33:48|PACF|Ask|0.710|1.530|115.49%|
TNA|10:33:48|CHIC|Ask|42.000|57.000|35.71%|
FSI|10:33:48|PACF|Ask|2.590|3.490|34.75%|
FSI|10:33:48|PACF|Ask|2.590|3.490|34.75%|
IGV|10:33:48|EDGX|Bid|51.670|30.050|41.84%|
NILE|10:33:48|CINC|Ask|32.300|44.000|36.22%|
FLOW|10:33:49|CINC|Ask|2.790|3.850|37.99%|
DVD|10:33:49|PACF|Ask|1.700|3.500|105.88%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
TNA|10:33:49|CHIC|Ask|42.000|57.000|35.71%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
BDCL|10:33:49|CINC|Ask|16.050|25.000|55.76%|
BDCL|10:33:49|CINC|Ask|16.050|25.000|55.76%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
GAGA|10:33:49|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:33:49|PACF|Ask|5.300|8.080|52.45%|
GEDU|10:33:49|PACF|Ask|4.220|8.800|108.53%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
FPFC|10:33:49|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:33:49|PACF|Ask|0.750|2.000|166.67%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
RSU|10:33:49|CINC|Ask|33.660|45.000|33.69%|
GDP|10:33:49|CINC|Ask|15.800|22.000|39.24%|
KOL|10:33:49|CINC|Ask|38.650|52.000|34.54%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
IGV|10:33:49|EDGX|Bid|51.670|30.050|41.84%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:49|CINC|Ask|43.620|66.000|51.31%|
REW|10:33:49|EDGX|Ask|67.690|100.000|47.73%|
NAV.PR.D|10:33:49|NQEX|Ask|11.930|16.610|39.23%|
NAV.PR.D|10:33:49|NQEX|Ask|11.930|16.610|39.23%|
NAV.PR.D|10:33:49|NQEX|Ask|11.930|16.610|39.23%|
REW|10:33:49|EDGX|Ask|67.690|100.000|47.73%|
NAV.PR.D|10:33:49|NQEX|Ask|11.930|16.610|39.23%|
NAV.PR.D|10:33:49|NQEX|Ask|11.930|16.610|39.23%|
TNA|10:33:49|CHIC|Ask|41.960|57.000|35.84%|
RSU|10:33:49|CINC|Ask|33.640|45.000|33.77%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
NAV.PR.D|10:33:49|NQEX|Ask|11.930|16.610|39.23%|
NAV.PR.D|10:33:49|NQEX|Ask|11.930|16.610|39.23%|
NAV.PR.D|10:33:49|NQEX|Ask|11.930|16.610|39.23%|
NAV.PR.D|10:33:49|NQEX|Ask|11.930|16.610|39.23%|
KOL|10:33:49|CINC|Ask|38.650|52.000|34.54%|
REW|10:33:49|EDGX|Ask|67.690|100.000|47.73%|
SHLM|10:33:49|CINC|Ask|17.770|25.750|44.91%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
VGK|10:33:49|CINC|Ask|43.610|66.000|51.34%|
VGK|10:33:49|CINC|Ask|43.610|66.000|51.34%|
IGV|10:33:49|EDGX|Bid|51.660|30.050|41.83%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
RSU|10:33:49|CINC|Ask|33.650|45.000|33.73%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
RSU|10:33:49|CINC|Ask|33.650|45.000|33.73%|
RSU|10:33:49|CINC|Ask|33.650|45.000|33.73%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
IGV|10:33:49|EDGX|Bid|51.660|30.050|41.83%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
SCC|10:33:49|EDGX|Ask|22.970|35.000|52.37%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
EZU|10:33:49|CINC|Ask|29.650|42.000|41.65%|
IDV|10:33:49|EDGX|Ask|29.880|42.100|40.90%|
IDV|10:33:49|EDGX|Ask|29.970|42.100|40.47%|
IDV|10:33:49|EDGX|Ask|29.970|42.100|40.47%|
NCV|10:33:50|CINC|Ask|8.270|20.000|141.84%|
VGK|10:33:50|CINC|Ask|43.620|66.000|51.31%|
VGK|10:33:50|CINC|Ask|43.620|66.000|51.31%|
RUK|10:33:50|EDGX|Ask|30.360|49.980|64.62%|
RUK|10:33:50|EDGX|Ask|30.390|49.980|64.46%|
VGK|10:33:50|CINC|Ask|43.610|66.000|51.34%|
FCBC|10:33:50|EDGX|Ask|10.950|14.800|35.16%|
VGK|10:33:50|CINC|Ask|43.610|66.000|51.34%|
REW|10:33:50|EDGX|Ask|67.690|100.000|47.73%|
REW|10:33:50|EDGX|Ask|67.690|100.000|47.73%|
VGK|10:33:50|CINC|Ask|43.610|66.000|51.34%|
VGK|10:33:50|CINC|Ask|43.610|66.000|51.34%|
DIN|10:33:50|CINC|Ask|39.000|51.900|33.08%|
RSU|10:33:50|EDGX|Ask|33.670|46.750|38.85%|
REW|10:33:50|EDGX|Ask|67.690|100.000|47.73%|
RSU|10:33:50|CINC|Ask|33.670|45.000|33.65%|
REW|10:33:50|EDGX|Ask|67.690|100.000|47.73%|
CRVP|10:33:50|PACF|Ask|0.700|1.000|42.86%|
CRVP|10:33:50|PACF|Ask|0.700|1.000|42.86%|
IGV|10:33:50|EDGX|Bid|51.670|30.050|41.84%|
ANIK|10:33:50|EDGX|Ask|5.780|9.700|67.82%|
ANIK|10:33:50|EDGX|Ask|5.780|9.700|67.82%|
ANIK|10:33:50|EDGX|Ask|5.780|9.700|67.82%|
FOC|10:33:50|BATS|Bid|26.280|11.180|57.46%|
FOC|10:33:50|BATS|Ask|26.550|41.610|56.72%|
IYR|10:33:50|CINC|Ask|53.000|103.000|94.34%|
RAP|10:33:50|BATS|Bid|16.250|9.170|43.57%|
REW|10:33:50|EDGX|Ask|67.650|100.000|47.82%|
VGK|10:33:50|CINC|Ask|43.630|66.000|51.27%|
TNA|10:33:50|CHIC|Ask|42.050|57.000|35.55%|
VGK|10:33:50|CINC|Ask|43.620|66.000|51.31%|
SCC|10:33:50|EDGX|Ask|22.960|35.000|52.44%|
VGK|10:33:50|CINC|Ask|43.620|66.000|51.31%|
REW|10:33:50|EDGX|Ask|67.630|100.000|47.86%|
REW|10:33:50|EDGX|Ask|67.630|100.000|47.86%|
NEWS|10:33:50|CINC|Ask|8.660|11.750|35.68%|
ANIK|10:33:50|EDGX|Ask|5.780|9.700|67.82%|
MMUS|10:33:50|PACF|Ask|5.000|9.940|98.80%|
SCC|10:33:50|EDGX|Ask|22.940|35.000|52.57%|
SCC|10:33:50|EDGX|Ask|22.940|35.000|52.57%|
BIK|10:33:50|EDGX|Bid|22.540|13.450|40.33%|
BIK|10:33:50|EDGX|Bid|22.540|13.460|40.28%|
IGV|10:33:50|EDGX|Bid|51.700|30.050|41.88%|
REW|10:33:50|EDGX|Ask|67.630|100.000|47.86%|
FOC|10:33:50|BATS|Bid|26.280|11.180|57.46%|
FOC|10:33:50|BATS|Ask|26.550|41.630|56.80%|
RCON|10:33:50|PACF|Bid|1.700|1.010|40.59%|
RADA|10:33:50|PACF|Bid|2.700|1.560|42.22%|
RADA|10:33:50|PACF|Ask|2.900|4.050|39.66%|
MMUS|10:33:50|PACF|Ask|5.000|9.940|98.80%|
RADA|10:33:50|PACF|Ask|2.900|4.050|39.66%|
SDIX|10:33:50|PACF|Bid|1.730|1.140|34.10%|
SDIX|10:33:50|PACF|Ask|1.880|2.640|40.43%|
BDCL|10:33:50|CINC|Ask|16.060|25.000|55.67%|
FOC|10:33:50|BATS|Bid|26.280|11.200|57.38%|
FOC|10:33:50|BATS|Ask|26.550|41.630|56.80%|
SWS|10:33:50|CINC|Ask|4.300|6.230|44.88%|
IGV|10:33:50|EDGX|Bid|51.700|30.050|41.88%|
BIK|10:33:50|EDGX|Bid|22.620|13.450|40.54%|
REW|10:33:50|EDGX|Ask|67.620|100.000|47.89%|
TLB.WS|10:33:50|PACF|Bid|0.064|0.031|52.64%|
TLB.WS|10:33:50|PACF|Ask|0.070|0.110|57.14%|
GBR|10:33:50|PACF|Ask|1.950|2.960|51.79%|
TAN|10:33:50|EDGX|Ask|5.360|7.170|33.77%|
LEN.B|10:33:50|EDGX|Ask|10.410|20.010|92.22%|
DTN|10:33:50|EDGX|Ask|45.390|60.650|33.62%|
TNA|10:33:50|CHIC|Ask|42.080|57.000|35.46%|
REW|10:33:50|EDGX|Ask|67.610|100.000|47.91%|
GFF|10:33:50|CINC|Ask|7.780|12.000|54.24%|
VGK|10:33:50|CINC|Ask|43.630|66.000|51.27%|
VGK|10:33:50|CINC|Ask|43.630|66.000|51.27%|
VGK|10:33:50|CINC|Ask|43.630|66.000|51.27%|
HIMX|10:33:50|EDGX|Bid|1.420|0.880|38.03%|
VGK|10:33:50|CINC|Ask|43.630|66.000|51.27%|
VGK|10:33:50|CINC|Ask|43.630|66.000|51.27%|
VGK|10:33:50|CINC|Ask|43.630|66.000|51.27%|
IGV|10:33:50|EDGX|Bid|51.720|30.050|41.90%|
SHS|10:33:50|CINC|Ask|38.360|60.000|56.41%|
AIN|10:33:50|CINC|Ask|20.090|28.250|40.62%|
ATEC|10:33:50|CINC|Ask|2.290|4.000|74.67%|
TNA|10:33:50|CHIC|Ask|42.120|57.000|35.33%|
LNC.PR|10:33:50|NQEX|Ask|565.600|787.350|39.21%|
LNC.PR|10:33:50|NQEX|Ask|565.600|787.350|39.21%|
LNC.PR|10:33:50|NQEX|Ask|565.600|787.350|39.21%|
LNC.PR|10:33:50|NQEX|Ask|565.600|787.350|39.21%|
LNC.PR|10:33:50|NQEX|Ask|565.600|787.350|39.21%|
CPF|10:33:50|CINC|Ask|10.960|14.500|32.30%|
SDIX|10:33:51|PACF|Ask|1.880|2.640|40.43%|
RDCM|10:33:51|PACF|Bid|3.310|1.740|47.43%|
SNMX|10:33:51|CINC|Ask|4.230|6.550|54.85%|
LNC.PR|10:33:51|NQEX|Ask|565.600|787.350|39.21%|
LNC.PR|10:33:51|NQEX|Ask|565.600|787.350|39.21%|
LNC.PR|10:33:51|NQEX|Ask|565.600|787.350|39.21%|
LNC.PR|10:33:51|NQEX|Ask|565.600|787.350|39.21%|
FOC|10:33:50|BATS|Bid|26.280|11.180|57.46%|
FOC|10:33:50|BATS|Ask|26.550|41.630|56.80%|
CHRS|10:33:51|CINC|Ask|2.980|4.350|45.97%|
CHRS|10:33:51|CINC|Ask|2.970|4.350|46.46%|
NJ|10:33:51|EDGX|Bid|22.120|10.000|54.79%|
NJ|10:33:51|EDGX|Bid|22.120|10.000|54.79%|
VGK|10:33:51|CINC|Ask|43.640|66.000|51.24%|
CHRS|10:33:51|CINC|Ask|2.970|4.350|46.46%|
CHRS|10:33:51|CINC|Ask|2.970|4.350|46.46%|
VGK|10:33:51|CINC|Ask|43.640|66.000|51.24%|
CHRS|10:33:51|CINC|Ask|2.970|4.350|46.46%|
LACO|10:33:51|PACF|Ask|2.300|3.500|52.17%|
TGAL|10:33:51|PACF|Ask|3.340|4.500|34.73%|
FII|10:33:50|CINC|Ask|17.370|26.750|54.00%|
FELE|10:33:50|CINC|Ask|41.290|78.000|88.91%|
OC.WS.B|10:33:51|EDGX|Bid|1.660|1.050|36.75%|
EZU|10:33:50|CINC|Ask|29.650|42.000|41.65%|
EZU|10:33:50|CINC|Ask|29.650|42.000|41.65%|
AVY|10:33:51|PHIL|Bid|26.410|16.420|37.83%|
SDIX|10:33:51|PACF|Ask|1.880|2.640|40.43%|
GTXI|10:33:51|CINC|Ask|3.010|4.850|61.13%|
GBR|10:33:51|PACF|Ask|1.950|2.960|51.79%|
SDIX|10:33:51|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:33:51|PACF|Ask|1.880|2.640|40.43%|
EZU|10:33:51|CINC|Ask|29.660|42.000|41.60%|
SDIX|10:33:51|PACF|Ask|1.880|2.640|40.43%|
VGK|10:33:51|CINC|Ask|43.640|66.000|51.24%|
EROCW|10:33:51|PACF|Bid|3.720|1.510|59.41%|
LACO|10:33:51|PACF|Ask|2.300|3.500|52.17%|
JCI.PR.Z|10:33:51|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|10:33:51|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|10:33:51|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|10:33:51|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|10:33:51|NQEX|Ask|164.750|220.480|33.83%|
AGYS|10:33:51|CINC|Bid|6.980|4.000|42.69%|
SNMX|10:33:51|CINC|Ask|4.260|6.550|53.76%|
LPS|10:33:51|CINC|Ask|16.780|23.000|37.07%|
SDIX|10:33:51|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:33:51|PACF|Ask|1.880|2.640|40.43%|
SDIV|10:33:51|EDGX|Bid|20.800|12.000|42.31%|
ATEC|10:33:51|CINC|Ask|2.280|4.000|75.44%|
NJ|10:33:51|EDGX|Bid|22.120|10.000|54.79%|
SDIX|10:33:51|PACF|Ask|1.880|2.640|40.43%|
PBI.PR|10:33:51|NQEX|Ask|358.770|474.160|32.16%|
PBI.PR|10:33:51|NQEX|Ask|358.770|474.160|32.16%|
PBI.PR|10:33:51|NQEX|Ask|358.770|474.160|32.16%|
PBI.PR|10:33:51|NQEX|Ask|358.770|474.160|32.16%|
CACI|10:33:51|CINC|Ask|49.350|67.500|36.78%|
RSX|10:33:51|CINC|Ask|30.210|44.000|45.65%|
IDI|10:33:51|PACF|Ask|1.440|2.050|42.36%|
SVNT|10:33:51|CINC|Ask|3.950|7.000|77.22%|
SVNT|10:33:51|CINC|Ask|3.950|7.000|77.22%|
IDI|10:33:51|PACF|Ask|1.440|2.050|42.36%|
PATH|10:33:51|CINC|Ask|4.500|7.050|56.67%|
REW|10:33:51|EDGX|Ask|67.560|100.000|48.02%|
TGAL|10:33:51|PACF|Ask|3.340|4.500|34.73%|
FIG|10:33:51|CINC|Ask|3.450|5.000|44.93%|
COW|10:33:51|EDGE|Bid|29.720|19.760|33.51%|
COW|10:33:51|EDGE|Ask|29.760|39.770|33.64%|
COW|10:33:51|EDGE|Ask|29.760|39.770|33.64%|
GPR|10:33:51|PACF|Ask|0.320|0.440|37.50%|
FOH|10:33:52|PACF|Ask|0.600|0.920|53.33%|
REW|10:33:52|EDGX|Ask|67.560|100.000|48.02%|
CWB|10:33:52|CINC|Bid|36.120|18.000|50.17%|
VGK|10:33:52|CINC|Ask|43.650|66.000|51.20%|
VGK|10:33:52|CINC|Ask|43.650|66.000|51.20%|
TWI|10:33:52|CINC|Ask|18.330|24.230|32.19%|
IGV|10:33:52|EDGX|Bid|51.710|30.050|41.89%|
VGK|10:33:52|CINC|Ask|43.650|66.000|51.20%|
VGK|10:33:52|CINC|Ask|43.650|66.000|51.20%|
VGK|10:33:52|CINC|Ask|43.650|66.000|51.20%|
UEIC|10:33:52|EDGX|Ask|19.000|30.000|57.89%|
UIS.PR.A|10:33:52|PACF|Bid|60.200|6.000|90.03%|
GPR|10:33:52|PACF|Ask|0.320|0.440|37.50%|
REW|10:33:52|EDGX|Ask|67.560|100.000|48.02%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
BONT|10:33:52|CINC|Ask|6.890|10.500|52.39%|
JTP|10:33:52|CINC|Ask|7.280|11.500|57.97%|
SGI|10:33:52|CINC|Ask|12.400|17.000|37.10%|
NAV.PR.D|10:33:52|NQEX|Ask|11.960|16.640|39.13%|
NAV.PR.D|10:33:52|NQEX|Ask|11.960|16.640|39.13%|
NAV.PR.D|10:33:52|NQEX|Ask|11.960|16.640|39.13%|
NAV.PR.D|10:33:52|NQEX|Ask|11.960|16.640|39.13%|
GDP|10:33:52|CINC|Ask|15.800|22.000|39.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
SPR|10:33:52|CINC|Ask|15.330|22.000|43.51%|
HEES|10:33:52|CINC|Ask|9.030|14.950|65.56%|
CWB|10:33:52|CINC|Bid|36.120|18.000|50.17%|
NGS|10:33:52|CINC|Ask|13.580|18.000|32.55%|
INOD|10:33:52|CINC|Ask|3.100|5.230|68.71%|
SURW|10:33:52|CINC|Ask|12.620|18.000|42.63%|
IGV|10:33:52|EDGX|Bid|51.710|30.050|41.89%|
MOD|10:33:52|CINC|Ask|10.240|14.010|36.82%|
PATH|10:33:52|CINC|Ask|4.500|7.050|56.67%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
IYR|10:33:52|CINC|Ask|53.020|103.000|94.27%|
KIRK|10:33:52|CINC|Ask|9.010|12.500|38.73%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:52|CINC|Ask|43.640|66.000|51.24%|
RSU|10:33:52|CINC|Ask|33.710|45.000|33.49%|
ATEC|10:33:53|CINC|Ask|2.290|4.000|74.67%|
OC.WS.B|10:33:53|EDGX|Bid|1.660|1.050|36.75%|
NL|10:33:53|EDGX|Ask|12.170|19.620|61.22%|
TWIN|10:33:53|CINC|Ask|33.370|45.000|34.85%|
UIS.PR.A|10:33:53|PACF|Bid|60.200|6.000|90.03%|
RSU|10:33:53|CINC|Ask|33.710|45.000|33.49%|
TNA|10:33:53|CHIC|Ask|42.130|57.000|35.30%|
REW|10:33:53|EDGX|Ask|67.580|100.000|47.97%|
AMCN|10:33:53|CINC|Ask|2.320|6.500|180.17%|
FRBK|10:33:53|PACF|Ask|1.920|5.000|160.42%|
GRMH|10:33:53|PACF|Ask|1.050|2.120|101.90%|
SHOR|10:33:53|CINC|Ask|6.940|10.000|44.09%|
REW|10:33:53|EDGX|Ask|67.580|100.000|47.97%|
VGK|10:33:53|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:53|CINC|Ask|43.640|66.000|51.24%|
CGV|10:33:53|CINC|Ask|22.870|35.000|53.04%|
TNA|10:33:53|CHIC|Ask|42.150|57.000|35.23%|
SOCB|10:33:53|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:33:53|PACF|Ask|1.640|2.270|38.41%|
RMKR|10:33:53|PACF|Bid|1.000|0.600|40.00%|
QQQ|10:33:53|CINC|Bid|51.740|24.150|53.32%|
QQQ|10:33:53|CINC|Bid|51.740|24.150|53.32%|
QQQ|10:33:53|CINC|Bid|51.740|24.150|53.32%|
QQQ|10:33:53|CINC|Bid|51.740|24.150|53.32%|
QQQ|10:33:53|CINC|Bid|51.730|24.150|53.32%|
QQQ|10:33:53|CINC|Bid|51.730|24.150|53.32%|
QQQ|10:33:53|CINC|Bid|51.730|24.150|53.32%|
GRMH|10:33:53|PACF|Ask|1.050|2.120|101.90%|
FRBK|10:33:53|PACF|Ask|1.920|5.000|160.42%|
TNA|10:33:53|CHIC|Ask|42.120|57.000|35.33%|
REW|10:33:53|EDGX|Ask|67.630|100.000|47.86%|
CGV|10:33:53|CINC|Ask|22.830|35.000|53.31%|
ELTK|10:33:53|PACF|Ask|1.300|3.100|138.46%|
QQQ|10:33:53|CINC|Bid|51.720|24.150|53.31%|
REW|10:33:53|EDGX|Ask|67.650|100.000|47.82%|
ESTE|10:33:53|PACF|Ask|11.510|17.200|49.44%|
EZU|10:33:53|CINC|Ask|29.660|42.000|41.60%|
EZU|10:33:53|CINC|Ask|29.660|42.000|41.60%|
HTZ|10:33:53|CINC|Ask|10.170|16.740|64.60%|
EZU|10:33:53|CINC|Ask|29.660|42.000|41.60%|
TNA|10:33:53|CHIC|Ask|42.120|57.000|35.33%|
AN|10:33:53|CINC|Bid|33.110|5.760|82.60%|
SOCB|10:33:53|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:33:53|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|10:33:53|NQEX|Ask|564.800|789.120|39.72%|
LNC.PR|10:33:53|NQEX|Ask|564.800|789.120|39.72%|
LNC.PR|10:33:53|NQEX|Ask|564.800|789.120|39.72%|
LNC.PR|10:33:53|NQEX|Ask|564.800|789.120|39.72%|
VGK|10:33:54|CINC|Ask|43.630|66.000|51.27%|
NGS|10:33:54|CINC|Ask|13.600|18.000|32.35%|
VGK|10:33:54|CINC|Ask|43.630|66.000|51.27%|
TAN|10:33:54|EDGX|Ask|5.360|7.170|33.77%|
GM.WS.B|10:33:54|EDGX|Ask|11.180|15.000|34.17%|
KOL|10:33:54|CINC|Ask|38.700|52.000|34.37%|
MFLA|10:33:54|CBOE|Ask|91.050|135.300|48.60%|
JCI.PR.Z|10:33:54|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:33:54|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:33:54|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:33:54|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:33:54|NQEX|Ask|164.560|220.230|33.83%|
VGK|10:33:54|CINC|Ask|43.630|66.000|51.27%|
VGK|10:33:54|CINC|Ask|43.630|66.000|51.27%|
UNTK|10:33:54|CINC|Ask|6.000|10.500|75.00%|
UNTK|10:33:54|CINC|Ask|6.000|10.500|75.00%|
IGV|10:33:54|EDGX|Bid|51.710|30.050|41.89%|
VGK|10:33:54|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:54|CINC|Ask|43.640|66.000|51.24%|
NTSP|10:33:54|CINC|Ask|4.490|9.000|100.45%|
VGK|10:33:54|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:54|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:54|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:54|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:54|CINC|Ask|43.640|66.000|51.24%|
REW|10:33:54|EDGX|Ask|67.650|100.000|47.82%|
VGK|10:33:54|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:54|CINC|Ask|43.640|66.000|51.24%|
TLB.WS|10:33:54|PACF|Bid|0.064|0.031|52.64%|
VGK|10:33:54|CINC|Ask|43.640|66.000|51.24%|
VGK|10:33:54|CINC|Ask|43.640|66.000|51.24%|
EZU|10:33:54|CINC|Ask|29.660|42.000|41.60%|
EZU|10:33:54|CINC|Ask|29.660|42.000|41.60%|
EZU|10:33:54|CINC|Ask|29.660|42.000|41.60%|
EZU|10:33:54|CINC|Ask|29.660|42.000|41.60%|
TLB.WS|10:33:54|PACF|Bid|0.064|0.031|52.64%|
TLB.WS|10:33:54|PACF|Ask|0.070|0.110|57.14%|
TNA|10:33:54|CHIC|Ask|42.140|57.000|35.26%|
TNA|10:33:54|CHIC|Ask|42.140|57.000|35.26%|
REW|10:33:54|EDGX|Ask|67.650|100.000|47.82%|
REW|10:33:54|EDGX|Ask|67.640|100.000|47.84%|
REW|10:33:54|EDGX|Ask|67.620|100.000|47.89%|
REW|10:33:54|EDGX|Ask|67.620|100.000|47.89%|
RUK|10:33:54|EDGX|Ask|30.410|49.980|64.35%|
IYR|10:33:54|CINC|Ask|53.020|103.000|94.27%|
IGV|10:33:54|EDGX|Bid|51.710|30.050|41.89%|
RSU|10:33:54|CINC|Ask|33.740|45.000|33.37%|
VGK|10:33:54|CINC|Ask|43.640|66.000|51.24%|
RVT|10:33:55|CINC|Ask|11.940|15.800|32.33%|
DTN|10:33:54|EDGX|Ask|45.410|60.650|33.56%|
DTN|10:33:55|EDGX|Ask|45.410|60.650|33.56%|
KAR|10:33:55|CINC|Ask|15.080|20.790|37.86%|
EZU|10:33:55|CINC|Ask|29.670|42.000|41.56%|
IYR|10:33:55|CINC|Ask|53.030|103.000|94.23%|
DTN|10:33:55|EDGX|Ask|45.410|60.650|33.56%|
VGK|10:33:55|CINC|Ask|43.660|66.000|51.17%|
VGK|10:33:55|CINC|Ask|43.660|66.000|51.17%|
IYR|10:33:55|CINC|Ask|53.030|103.000|94.23%|
VGK|10:33:55|CINC|Ask|43.660|66.000|51.17%|
VGK|10:33:55|CINC|Ask|43.660|66.000|51.17%|
VGK|10:33:55|CINC|Ask|43.660|66.000|51.17%|
DTN|10:33:55|EDGX|Ask|45.420|60.650|33.53%|
VGK|10:33:55|CINC|Ask|43.660|66.000|51.17%|
VGK|10:33:55|CINC|Ask|43.660|66.000|51.17%|
VGK|10:33:55|CINC|Ask|43.660|66.000|51.17%|
IGV|10:33:55|EDGX|Bid|51.740|30.050|41.92%|
ANIK|10:33:55|EDGX|Ask|5.900|9.700|64.41%|
IYR|10:33:55|CINC|Ask|53.030|103.000|94.23%|
VGK|10:33:55|CINC|Ask|43.660|66.000|51.17%|
IYR|10:33:55|CINC|Ask|53.030|103.000|94.23%|
KOL|10:33:55|CINC|Ask|38.720|52.000|34.30%|
IYR|10:33:55|CINC|Ask|53.030|103.000|94.23%|
IYR|10:33:55|CINC|Ask|53.030|103.000|94.23%|
ZOOM|10:33:55|EDGX|Ask|1.910|2.550|33.51%|
VGK|10:33:55|CINC|Ask|43.670|66.000|51.13%|
VGK|10:33:55|CINC|Ask|43.670|66.000|51.13%|
RSU|10:33:55|CINC|Ask|33.720|45.000|33.45%|
VGK|10:33:55|CINC|Ask|43.670|66.000|51.13%|
DEL|10:33:55|EDGX|Bid|50.080|15.000|70.05%|
UEIC|10:33:55|CINC|Ask|19.000|36.000|89.47%|
EZU|10:33:55|CINC|Ask|29.680|42.000|41.51%|
EZU|10:33:55|CINC|Ask|29.680|42.000|41.51%|
EZU|10:33:55|CINC|Ask|29.680|42.000|41.51%|
EZU|10:33:55|CINC|Ask|29.680|42.000|41.51%|
NILE|10:33:55|CINC|Ask|32.440|44.000|35.64%|
PBI.PR|10:33:55|NQEX|Ask|358.930|474.580|32.22%|
PBI.PR|10:33:55|NQEX|Ask|358.930|474.580|32.22%|
PBI.PR|10:33:55|NQEX|Ask|358.930|474.580|32.22%|
PBI.PR|10:33:55|NQEX|Ask|358.930|474.580|32.22%|
REW|10:33:55|EDGX|Ask|67.560|100.000|48.02%|
NAV.PR.D|10:33:55|NQEX|Ask|11.980|16.690|39.32%|
NAV.PR.D|10:33:55|NQEX|Ask|11.980|16.690|39.32%|
NAV.PR.D|10:33:55|NQEX|Ask|11.980|16.690|39.32%|
NAV.PR.D|10:33:55|NQEX|Ask|11.980|16.690|39.32%|
IGV|10:33:55|EDGX|Bid|51.740|30.050|41.92%|
REW|10:33:55|EDGX|Ask|67.560|100.000|48.02%|
LYTS|10:33:55|EDGX|Ask|6.820|9.070|32.99%|
NL|10:33:55|EDGX|Ask|12.170|19.620|61.22%|
EZU|10:33:55|CINC|Ask|29.680|42.000|41.51%|
REW|10:33:55|EDGX|Ask|67.590|100.000|47.95%|
EZU|10:33:55|CINC|Ask|29.680|42.000|41.51%|
ESTE|10:33:55|PACF|Ask|11.510|17.200|49.44%|
EZU|10:33:55|CINC|Ask|29.680|42.000|41.51%|
KOL|10:33:55|CINC|Ask|38.780|52.000|34.09%|
KOL|10:33:55|CINC|Ask|38.780|52.000|34.09%|
KOL|10:33:55|CINC|Ask|38.780|52.000|34.09%|
UEIC|10:33:55|CINC|Ask|19.000|36.000|89.47%|
EZU|10:33:55|CINC|Ask|29.680|42.000|41.51%|
EZU|10:33:55|CINC|Ask|29.680|42.000|41.51%|
SDIV|10:33:56|EDGX|Bid|20.810|12.000|42.34%|
UIS.PR.A|10:33:56|PACF|Bid|60.220|6.000|90.04%|
EZU|10:33:56|CINC|Ask|29.680|42.000|41.51%|
IYR|10:33:56|CINC|Ask|53.030|103.000|94.23%|
IYR|10:33:56|CINC|Ask|53.030|103.000|94.23%|
EZU|10:33:56|CINC|Ask|29.680|42.000|41.51%|
MOV|10:33:56|CINC|Ask|12.150|36.000|196.30%|
INVE|10:33:56|CINC|Ask|1.630|2.470|51.53%|
MAPP|10:33:56|CINC|Ask|11.780|15.950|35.40%|
IYR|10:33:56|CINC|Ask|53.030|103.000|94.23%|
RSU|10:33:56|CINC|Ask|33.730|45.000|33.41%|
BTM|10:33:56|CINC|Ask|21.140|29.970|41.77%|
RSU|10:33:56|CINC|Ask|33.720|45.000|33.45%|
RSU|10:33:56|CINC|Ask|33.720|45.000|33.45%|
IYR|10:33:56|CINC|Ask|53.030|103.000|94.23%|
RSU|10:33:56|CINC|Ask|33.730|45.000|33.41%|
GDP|10:33:56|CINC|Ask|15.800|22.000|39.24%|
KOL|10:33:56|CINC|Ask|38.770|52.000|34.12%|
HTZ|10:33:56|CINC|Ask|10.190|16.740|64.28%|
HTZ|10:33:56|CINC|Ask|10.190|16.740|64.28%|
RSU|10:33:56|CINC|Ask|33.730|45.000|33.41%|
GFF|10:33:56|CINC|Ask|7.790|12.000|54.04%|
KOL|10:33:56|CINC|Ask|38.720|52.000|34.30%|
EZU|10:33:56|CINC|Ask|29.680|42.000|41.51%|
LNC.PR|10:33:56|NQEX|Ask|565.280|788.000|39.40%|
LNC.PR|10:33:56|NQEX|Ask|565.280|788.000|39.40%|
LNC.PR|10:33:56|NQEX|Ask|565.280|788.000|39.40%|
LNC.PR|10:33:56|NQEX|Ask|565.280|788.000|39.40%|
KOL|10:33:56|CINC|Ask|38.720|52.000|34.30%|
IYR|10:33:56|CINC|Ask|53.030|103.000|94.23%|
OCLS|10:33:56|CINC|Ask|1.310|1.740|32.82%|
JJN|10:33:56|CINC|Ask|31.380|45.550|45.16%|
SPIR|10:33:57|CINC|Ask|1.490|4.000|168.46%|
SHIP|10:33:57|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
RNIN|10:33:57|CINC|Ask|1.200|1.670|39.17%|
HTZ|10:33:57|CINC|Ask|10.190|16.740|64.28%|
REW|10:33:57|EDGX|Ask|67.590|100.000|47.95%|
REW|10:33:57|EDGX|Ask|67.600|100.000|47.93%|
CNTF|10:33:57|CINC|Ask|3.320|4.550|37.05%|
TNA|10:33:57|CHIC|Ask|42.130|57.000|35.30%|
TNA|10:33:57|CHIC|Ask|42.130|57.000|35.30%|
RUK|10:33:57|EDGX|Ask|30.420|49.980|64.30%|
RUK|10:33:57|EDGX|Ask|30.430|49.980|64.25%|
RUK|10:33:57|EDGX|Ask|30.430|49.980|64.25%|
RUK|10:33:57|EDGX|Ask|30.430|49.980|64.25%|
BTM|10:33:57|EDGX|Ask|21.240|29.000|36.53%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
GDP|10:33:57|CINC|Ask|15.800|22.000|39.24%|
GDP|10:33:57|CINC|Ask|15.800|22.000|39.24%|
MBTF|10:33:57|CINC|Ask|1.380|2.200|59.42%|
EZU|10:33:57|CINC|Ask|29.680|42.000|41.51%|
REW|10:33:57|EDGX|Ask|67.640|100.000|47.84%|
EZU|10:33:57|CINC|Ask|29.660|42.000|41.60%|
IYM|10:33:57|CINC|Ask|65.470|87.000|32.89%|
EZU|10:33:57|CINC|Ask|29.660|42.000|41.60%|
EZU|10:33:57|CINC|Ask|29.660|42.000|41.60%|
EZU|10:33:58|CINC|Ask|29.670|42.000|41.56%|
EZU|10:33:58|CINC|Ask|29.670|42.000|41.56%|
EZU|10:33:58|CINC|Ask|29.670|42.000|41.56%|
EZU|10:33:58|CINC|Ask|29.670|42.000|41.56%|
EZU|10:33:58|CINC|Ask|29.670|42.000|41.56%|
VGK|10:33:58|CINC|Ask|43.650|66.000|51.20%|
EZU|10:33:58|CINC|Ask|29.670|42.000|41.56%|
EZU|10:33:58|CINC|Ask|29.670|42.000|41.56%|
EZU|10:33:58|CINC|Ask|29.670|42.000|41.56%|
EZU|10:33:58|CINC|Ask|29.670|42.000|41.56%|
EZU|10:33:58|CINC|Ask|29.670|42.000|41.56%|
UIS.PR.A|10:33:58|PACF|Bid|60.240|6.000|90.04%|
JJN|10:33:58|CINC|Ask|31.380|45.550|45.16%|
VGK|10:33:58|CINC|Ask|43.660|66.000|51.17%|
EZU|10:33:58|CINC|Ask|29.680|42.000|41.51%|
JJN|10:33:58|CINC|Ask|31.380|45.550|45.16%|
JJN|10:33:58|CINC|Ask|31.380|45.550|45.16%|
REW|10:33:58|EDGX|Ask|67.610|100.000|47.91%|
REW|10:33:58|EDGX|Ask|67.610|100.000|47.91%|
IYR|10:33:58|CINC|Ask|53.030|103.000|94.23%|
VGK|10:33:58|CINC|Ask|43.670|66.000|51.13%|
VGK|10:33:58|CINC|Ask|43.670|66.000|51.13%|
RUK|10:33:58|EDGX|Ask|30.420|49.980|64.30%|
RUK|10:33:58|EDGX|Ask|30.420|49.980|64.30%|
RSU|10:33:58|CINC|Ask|33.750|45.000|33.33%|
CPF|10:33:58|CINC|Ask|10.960|14.500|32.30%|
PBI.PR|10:33:58|NQEX|Ask|358.600|474.790|32.40%|
PBI.PR|10:33:58|NQEX|Ask|358.600|474.790|32.40%|
PBI.PR|10:33:58|NQEX|Ask|358.600|474.790|32.40%|
PBI.PR|10:33:58|NQEX|Ask|358.600|474.790|32.40%|
PBI.PR|10:33:58|NQEX|Ask|358.600|474.790|32.40%|
PBI.PR|10:33:58|NQEX|Ask|358.600|474.790|32.40%|
PBI.PR|10:33:58|NQEX|Ask|358.600|474.790|32.40%|
PBI.PR|10:33:58|NQEX|Ask|358.600|474.790|32.40%|
PBI.PR|10:33:58|NQEX|Ask|358.600|474.790|32.40%|
TAN|10:33:58|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:33:58|EDGX|Ask|5.360|7.170|33.77%|
REW|10:33:58|EDGX|Ask|67.550|100.000|48.04%|
GDP|10:33:58|CINC|Ask|15.800|22.000|39.24%|
VGK|10:33:58|CINC|Ask|43.670|66.000|51.13%|
REW|10:33:58|EDGX|Ask|67.550|100.000|48.04%|
REW|10:33:58|EDGX|Ask|67.620|100.000|47.89%|
EZU|10:33:58|CINC|Ask|29.680|42.000|41.51%|
RSU|10:33:58|CINC|Ask|33.730|45.000|33.41%|
VGK|10:33:58|CINC|Ask|43.670|66.000|51.13%|
AMCN|10:33:58|CINC|Ask|2.340|6.500|177.78%|
EZU|10:33:58|CINC|Ask|29.680|42.000|41.51%|
INO|10:33:58|EDGX|Ask|0.623|0.950|52.49%|
ACAT|10:33:58|EDGX|Ask|13.000|18.000|38.46%|
KWK|10:33:58|CINC|Ask|9.010|14.000|55.38%|
IYR|10:33:59|CINC|Ask|53.030|103.000|94.23%|
RSU|10:33:59|CINC|Ask|33.740|45.000|33.37%|
IYR|10:33:59|CINC|Ask|53.030|103.000|94.23%|
FSI|10:33:59|PACF|Ask|2.590|3.490|34.75%|
RSU|10:33:59|CINC|Ask|33.740|45.000|33.37%|
ISR|10:33:59|PACF|Ask|1.100|1.520|38.18%|
RSU|10:33:59|CINC|Ask|33.740|45.000|33.37%|
UIS.PR.A|10:33:59|PACF|Bid|60.240|6.000|90.04%|
VGK|10:33:59|CINC|Ask|43.670|66.000|51.13%|
EZU|10:33:59|CINC|Ask|29.680|42.000|41.51%|
EZU|10:33:59|CINC|Ask|29.680|42.000|41.51%|
EZU|10:33:59|CINC|Ask|29.690|42.000|41.46%|
GAGA|10:33:59|PACF|Ask|5.300|8.080|52.45%|
GEDU|10:33:59|PACF|Ask|4.220|8.800|108.53%|
EZU|10:33:59|CINC|Ask|29.690|42.000|41.46%|
FSI|10:33:59|PACF|Ask|2.590|3.490|34.75%|
IYM|10:33:59|CINC|Ask|65.510|87.000|32.80%|
IYM|10:33:59|CINC|Ask|65.500|87.000|32.82%|
IYM|10:33:59|CINC|Ask|65.500|87.000|32.82%|
VGK|10:33:59|CINC|Ask|43.680|66.000|51.10%|
BSQR|10:33:59|CINC|Ask|4.730|6.480|37.00%|
HEES|10:33:59|CINC|Ask|9.000|14.950|66.11%|
IGV|10:33:59|EDGX|Bid|51.730|30.050|41.91%|
ARC|10:33:59|CINC|Ask|3.820|8.500|122.51%|
REW|10:33:59|EDGX|Ask|67.560|100.000|48.02%|
VGK|10:33:59|CINC|Ask|43.680|66.000|51.10%|
IYR|10:33:59|CINC|Ask|53.060|103.000|94.12%|
IYR|10:33:59|CINC|Ask|53.070|103.000|94.08%|
IYR|10:33:59|CINC|Ask|53.070|103.000|94.08%|
VGK|10:33:59|CINC|Ask|43.680|66.000|51.10%|
EZU|10:33:59|CINC|Ask|29.700|42.000|41.41%|
API|10:33:59|PACF|Ask|1.090|1.900|74.31%|
API|10:33:59|PACF|Ask|1.090|1.900|74.31%|
ACAT|10:33:59|CINC|Ask|13.040|17.840|36.81%|
EZU|10:33:59|CINC|Ask|29.700|42.000|41.41%|
REW|10:33:59|EDGX|Ask|67.590|100.000|47.95%|
IGV|10:34:00|EDGX|Bid|51.730|30.050|41.91%|
EZU|10:34:00|CINC|Ask|29.700|42.000|41.41%|
ESTE|10:34:00|PACF|Ask|11.510|17.200|49.44%|
EZU|10:34:00|CINC|Ask|29.700|42.000|41.41%|
GCVRZ|10:34:00|CINC|Bid|0.980|0.600|38.78%|
UIS.PR.A|10:34:00|PACF|Bid|60.240|6.000|90.04%|
VGK|10:34:00|CINC|Ask|43.680|66.000|51.10%|
EZU|10:34:00|CINC|Ask|29.700|42.000|41.41%|
VGK|10:34:00|CINC|Ask|43.680|66.000|51.10%|
VGK|10:34:00|CINC|Ask|43.680|66.000|51.10%|
EZU|10:34:00|CINC|Ask|29.700|42.000|41.41%|
PHF|10:34:00|CINC|Bid|8.200|3.370|58.90%|
REW|10:34:00|EDGX|Ask|67.610|100.000|47.91%|
VGK|10:34:00|CINC|Ask|43.680|66.000|51.10%|
VGK|10:34:00|CINC|Ask|43.680|66.000|51.10%|
VGK|10:34:00|CINC|Ask|43.680|66.000|51.10%|
VGK|10:34:00|CINC|Ask|43.680|66.000|51.10%|
EZU|10:34:00|CINC|Ask|29.690|42.000|41.46%|
EZU|10:34:00|CINC|Ask|29.690|42.000|41.46%|
VGK|10:34:00|CINC|Ask|43.680|66.000|51.10%|
IYR|10:34:00|CINC|Ask|53.080|103.000|94.05%|
REW|10:34:00|EDGX|Ask|67.610|100.000|47.91%|
IYR|10:34:00|CINC|Ask|53.080|103.000|94.05%|
JCI.PR.Z|10:34:00|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:34:00|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:34:00|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:34:00|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:34:00|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:34:00|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:34:00|NQEX|Ask|164.560|220.230|33.83%|
NAV.PR.D|10:34:00|NQEX|Ask|12.190|16.710|37.08%|
NAV.PR.D|10:34:00|NQEX|Ask|12.190|16.710|37.08%|
NAV.PR.D|10:34:00|NQEX|Ask|12.190|16.710|37.08%|
NAV.PR.D|10:34:00|NQEX|Ask|12.190|16.710|37.08%|
NAV.PR.D|10:34:00|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|10:34:00|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|10:34:00|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|10:34:00|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|10:34:00|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|10:34:00|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|10:34:00|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|10:34:00|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|10:34:00|NQEX|Ask|11.990|16.110|34.36%|
JCI.PR.Z|10:34:00|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:34:00|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:34:00|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:34:00|NQEX|Ask|164.560|220.230|33.83%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
VGK|10:34:00|CINC|Ask|43.680|66.000|51.10%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
IGV|10:34:00|EDGX|Bid|51.730|30.050|41.91%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
REW|10:34:00|EDGX|Ask|67.590|100.000|47.95%|
REW|10:34:00|EDGX|Ask|67.560|100.000|48.02%|
RSU|10:34:00|CINC|Ask|33.760|45.000|33.29%|
REW|10:34:00|EDGX|Ask|67.550|100.000|48.04%|
IGV|10:34:00|EDGX|Bid|51.730|30.050|41.91%|
IRDMW|10:34:00|PACF|Bid|2.240|1.220|45.54%|
ASEI|10:34:00|CINC|Ask|58.590|88.000|50.20%|
IYR|10:34:00|CINC|Ask|53.090|103.000|94.01%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
CNMD|10:34:00|CINC|Ask|22.670|30.000|32.33%|
IYR|10:34:00|CINC|Ask|53.090|103.000|94.01%|
VGK|10:34:00|CINC|Ask|43.680|66.000|51.10%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
REW|10:34:00|EDGX|Ask|67.550|100.000|48.04%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
UIS.PR.A|10:34:00|PACF|Bid|60.240|6.000|90.04%|
LLEN|10:34:00|CINC|Ask|3.270|4.350|33.03%|
LLEN|10:34:00|CINC|Ask|3.270|4.350|33.03%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
EZU|10:34:00|CINC|Ask|29.690|42.000|41.46%|
EZU|10:34:00|CINC|Ask|29.690|42.000|41.46%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
BAB|10:34:00|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:34:00|EDGE|Ask|27.000|37.860|40.22%|
KOL|10:34:00|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:01|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:01|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:01|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:01|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:01|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:01|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:01|CINC|Ask|38.720|52.000|34.30%|
DTN|10:34:01|EDGX|Ask|45.420|60.650|33.53%|
VGK|10:34:01|CINC|Ask|43.690|66.000|51.06%|
KOL|10:34:01|CINC|Ask|38.720|52.000|34.30%|
VGK|10:34:01|CINC|Ask|43.690|66.000|51.06%|
VGK|10:34:01|CINC|Ask|43.690|66.000|51.06%|
KOL|10:34:01|CINC|Ask|38.720|52.000|34.30%|
VGK|10:34:01|CINC|Ask|43.690|66.000|51.06%|
VGK|10:34:01|CINC|Ask|43.690|66.000|51.06%|
NWK|10:34:01|EDGX|Ask|2.250|3.250|44.44%|
NWK|10:34:01|EDGX|Ask|2.250|3.250|44.44%|
JJN|10:34:01|CINC|Ask|31.380|45.550|45.16%|
JJN|10:34:01|CINC|Ask|31.380|45.550|45.16%|
KOL|10:34:01|CINC|Ask|38.740|52.000|34.23%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
CGV|10:34:01|CINC|Ask|22.850|35.000|53.17%|
KOL|10:34:01|CINC|Ask|38.730|52.000|34.26%|
KCAP|10:34:01|CINC|Ask|5.540|8.100|46.21%|
KCAP|10:34:01|CINC|Ask|5.540|8.100|46.21%|
IDI|10:34:01|PACF|Ask|1.480|2.050|38.51%|
NJ|10:34:01|EDGX|Bid|22.040|10.000|54.63%|
NJ|10:34:01|EDGX|Bid|22.040|10.000|54.63%|
IRDMW|10:34:01|PACF|Bid|2.240|1.220|45.54%|
EZU|10:34:02|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:02|CINC|Ask|29.700|42.000|41.41%|
REW|10:34:02|EDGX|Ask|67.610|100.000|47.91%|
NVR|10:34:02|EDGX|Bid|580.940|320.000|44.92%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
EZU|10:34:02|CINC|Ask|29.700|42.000|41.41%|
NILE|10:34:02|CINC|Ask|32.530|44.000|35.26%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
PSP|10:34:02|EDGX|Ask|8.480|12.350|45.64%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
PHF|10:34:02|CINC|Bid|8.200|3.370|58.90%|
VGK|10:34:02|CINC|Ask|43.690|66.000|51.06%|
VGK|10:34:02|CINC|Ask|43.690|66.000|51.06%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
NGO|10:34:02|BATS|Bid|12.790|7.640|40.27%|
NII|10:34:02|BATS|Bid|13.920|7.040|49.43%|
GPR|10:34:02|PACF|Ask|0.320|0.440|37.50%|
BTF|10:34:02|BATS|Bid|13.700|0.840|93.87%|
VGK|10:34:02|CINC|Ask|43.690|66.000|51.06%|
VGK|10:34:02|CINC|Ask|43.690|66.000|51.06%|
VGK|10:34:02|CINC|Ask|43.690|66.000|51.06%|
NZX|10:34:02|BATS|Bid|13.640|6.960|48.97%|
CHSI|10:34:02|CINC|Ask|50.070|70.000|39.80%|
CHSI|10:34:02|CINC|Ask|50.070|70.000|39.80%|
CHSI|10:34:02|CINC|Ask|50.150|70.000|39.58%|
FII|10:34:02|CINC|Ask|17.400|26.750|53.74%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
VGK|10:34:02|CINC|Ask|43.690|66.000|51.06%|
VGK|10:34:02|CINC|Ask|43.690|66.000|51.06%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
REW|10:34:02|EDGX|Ask|67.610|100.000|47.91%|
RAP|10:34:02|BATS|Bid|16.250|9.170|43.57%|
REW|10:34:02|EDGX|Ask|67.610|100.000|47.91%|
REW|10:34:02|EDGX|Ask|67.610|100.000|47.91%|
MXA|10:34:02|BATS|Bid|13.990|7.790|44.32%|
REW|10:34:02|EDGX|Ask|67.610|100.000|47.91%|
IGV|10:34:02|EDGX|Bid|51.750|30.050|41.93%|
REW|10:34:02|EDGX|Ask|67.610|100.000|47.91%|
RSU|10:34:02|CINC|Ask|33.740|45.000|33.37%|
REW|10:34:02|EDGX|Ask|67.610|100.000|47.91%|
EGX|10:34:02|BATS|Bid|2.810|0.260|90.75%|
SHBI|10:34:02|BATS|Ask|6.130|11.230|83.20%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
OCLS|10:34:02|PACF|Ask|1.310|1.800|37.40%|
SHBI|10:34:02|BATS|Ask|6.130|11.230|83.20%|
IPCI|10:34:02|PACF|Ask|3.050|4.350|42.62%|
ARTX|10:34:02|PACF|Ask|1.500|2.000|33.33%|
JJN|10:34:02|CINC|Ask|31.380|45.550|45.16%|
DVD|10:34:02|PACF|Ask|1.700|3.500|105.88%|
IPCI|10:34:02|PACF|Ask|3.050|4.350|42.62%|
ESTE|10:34:02|PACF|Ask|11.510|17.200|49.44%|
KOL|10:34:02|CINC|Ask|38.710|52.000|34.33%|
EZU|10:34:02|CINC|Ask|29.700|42.000|41.41%|
WLBPZ|10:34:02|NQEX|Ask|24.190|35.430|46.47%|
KOL|10:34:02|CINC|Ask|38.710|52.000|34.33%|
EZU|10:34:02|CINC|Ask|29.690|42.000|41.46%|
SHBI|10:34:02|BATS|Ask|6.130|11.230|83.20%|
HMPR|10:34:02|CINC|Ask|7.580|11.280|48.81%|
JJN|10:34:02|CINC|Ask|31.380|45.550|45.16%|
JJN|10:34:02|CINC|Ask|31.380|45.550|45.16%|
SHBI|10:34:02|BATS|Ask|6.130|11.230|83.20%|
EZU|10:34:02|CINC|Ask|29.700|42.000|41.41%|
IYR|10:34:02|CINC|Ask|53.100|103.000|93.97%|
JJN|10:34:02|CINC|Ask|31.380|45.550|45.16%|
JJN|10:34:02|CINC|Ask|31.380|45.550|45.16%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:02|CINC|Ask|38.710|52.000|34.33%|
KOL|10:34:02|CINC|Ask|38.710|52.000|34.33%|
KOL|10:34:02|CINC|Ask|38.710|52.000|34.33%|
REW|10:34:02|EDGX|Ask|67.650|100.000|47.82%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:02|CINC|Ask|38.720|52.000|34.30%|
GDP|10:34:02|CINC|Ask|15.850|22.000|38.80%|
EZU|10:34:02|CINC|Ask|29.690|42.000|41.46%|
EZU|10:34:02|CINC|Ask|29.700|42.000|41.41%|
REW|10:34:02|EDGX|Ask|67.650|100.000|47.82%|
LNC.PR|10:34:02|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:34:02|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:34:02|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:34:02|NQEX|Ask|565.280|787.550|39.32%|
TBSI|10:34:02|CINC|Ask|1.020|1.380|35.29%|
UIS.PR.A|10:34:02|PACF|Bid|60.260|6.000|90.04%|
IGV|10:34:03|EDGX|Bid|51.740|30.050|41.92%|
KOL|10:34:03|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:03|CINC|Ask|38.720|52.000|34.30%|
REW|10:34:03|EDGX|Ask|67.650|100.000|47.82%|
EZU|10:34:03|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:03|CINC|Ask|29.700|42.000|41.41%|
FOC|10:34:03|BATS|Bid|26.320|11.200|57.45%|
FOC|10:34:03|BATS|Ask|26.550|41.650|56.87%|
IYR|10:34:03|CINC|Ask|53.100|103.000|93.97%|
KOL|10:34:03|CINC|Ask|38.720|52.000|34.30%|
RSU|10:34:03|CINC|Ask|33.790|45.000|33.18%|
TNA|10:34:03|CHIC|Ask|42.250|57.000|34.91%|
TNA|10:34:03|CHIC|Ask|42.250|57.000|34.91%|
FII|10:34:03|CINC|Ask|17.400|26.750|53.74%|
RSU|10:34:03|CINC|Ask|33.780|45.000|33.21%|
RSU|10:34:03|CINC|Ask|33.780|45.000|33.21%|
RIGL|10:34:03|CINC|Ask|7.220|10.000|38.50%|
KOL|10:34:03|CINC|Ask|38.730|52.000|34.26%|
KWK|10:34:03|CINC|Ask|9.030|14.000|55.04%|
EZU|10:34:03|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:03|CINC|Ask|29.700|42.000|41.41%|
JNY|10:34:03|CINC|Ask|9.540|13.510|41.61%|
RSU|10:34:03|CINC|Ask|33.790|45.000|33.18%|
KOL|10:34:03|CINC|Ask|38.730|52.000|34.26%|
IYR|10:34:03|CINC|Ask|53.100|103.000|93.97%|
EZU|10:34:03|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:03|CINC|Ask|29.700|42.000|41.41%|
NJ|10:34:03|EDGX|Bid|22.060|10.000|54.67%|
NJ|10:34:03|EDGX|Bid|22.060|10.000|54.67%|
MAPP|10:34:03|CINC|Ask|11.680|15.950|36.56%|
KOL|10:34:03|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:03|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:03|CINC|Ask|38.730|52.000|34.26%|
EZU|10:34:03|CINC|Ask|29.700|42.000|41.41%|
RSU|10:34:03|CINC|Ask|33.790|45.000|33.18%|
KOL|10:34:03|CINC|Ask|38.730|52.000|34.26%|
VGK|10:34:03|CINC|Ask|43.700|66.000|51.03%|
EZU|10:34:03|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:03|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:03|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:03|CINC|Ask|29.700|42.000|41.41%|
IGV|10:34:03|EDGX|Bid|51.750|30.050|41.93%|
REW|10:34:03|EDGX|Ask|67.630|100.000|47.86%|
RSU|10:34:03|CINC|Ask|33.790|45.000|33.18%|
JCI.PR.Z|10:34:03|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:34:03|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:34:03|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:34:03|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:34:03|NQEX|Ask|164.650|220.350|33.83%|
NAV.PR.D|10:34:03|NQEX|Ask|11.980|17.010|41.99%|
NAV.PR.D|10:34:03|NQEX|Ask|11.980|17.010|41.99%|
NAV.PR.D|10:34:03|NQEX|Ask|11.980|17.010|41.99%|
NAV.PR.D|10:34:03|NQEX|Ask|11.980|17.010|41.99%|
NAV.PR.D|10:34:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|10:34:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|10:34:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|10:34:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|10:34:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|10:34:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|10:34:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|10:34:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|10:34:03|NQEX|Ask|11.980|16.100|34.39%|
GDP|10:34:03|CINC|Ask|15.850|22.000|38.80%|
CWB|10:34:03|CINC|Bid|36.230|18.000|50.32%|
CWB|10:34:03|CINC|Bid|36.230|18.000|50.32%|
EZU|10:34:03|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:03|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:03|CINC|Ask|29.700|42.000|41.41%|
FII|10:34:03|CINC|Ask|17.400|26.750|53.74%|
FXU|10:34:03|EDGX|Bid|15.840|10.270|35.16%|
RNO|10:34:03|CINC|Ask|18.680|28.500|52.57%|
MMUS|10:34:03|PACF|Ask|5.000|9.940|98.80%|
RSU|10:34:03|CINC|Ask|33.790|45.000|33.18%|
SPTN|10:34:03|CINC|Ask|15.250|30.000|96.72%|
CAB|10:34:03|CINC|Ask|22.550|30.000|33.04%|
RSU|10:34:03|CINC|Ask|33.780|45.000|33.21%|
CWB|10:34:03|CINC|Bid|36.120|18.000|50.17%|
CWB|10:34:03|CINC|Bid|36.120|18.000|50.17%|
CWB|10:34:03|CINC|Bid|36.120|18.000|50.17%|
KOL|10:34:03|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:03|CINC|Ask|38.730|52.000|34.26%|
CWB|10:34:03|CINC|Bid|36.120|18.000|50.17%|
CWB|10:34:03|CINC|Bid|36.120|18.000|50.17%|
CWB|10:34:03|CINC|Bid|36.120|18.000|50.17%|
HEI|10:34:04|EDGX|Ask|47.160|64.940|37.70%|
GRMH|10:34:04|PACF|Ask|1.050|2.120|101.90%|
EZU|10:34:04|CINC|Ask|29.700|42.000|41.41%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
RNO|10:34:04|CINC|Ask|18.680|28.500|52.57%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
EZU|10:34:04|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:04|CINC|Ask|29.700|42.000|41.41%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
FRBK|10:34:04|PACF|Ask|1.920|5.000|160.42%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
FBN|10:34:04|CINC|Ask|3.220|4.690|45.65%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
CXPO|10:34:04|CINC|Ask|2.400|4.110|71.25%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
EZU|10:34:04|CINC|Ask|29.700|42.000|41.41%|
KOL|10:34:04|CINC|Ask|38.730|52.000|34.26%|
IGV|10:34:04|EDGX|Bid|51.760|30.050|41.94%|
EZU|10:34:04|CINC|Ask|29.700|42.000|41.41%|
PBI.PR|10:34:04|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|10:34:04|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|10:34:04|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|10:34:04|NQEX|Ask|359.100|474.790|32.22%|
REW|10:34:04|EDGX|Ask|67.610|100.000|47.91%|
EZU|10:34:04|CINC|Ask|29.700|42.000|41.41%|
REW|10:34:04|EDGX|Ask|67.610|100.000|47.91%|
EZU|10:34:04|CINC|Ask|29.700|42.000|41.41%|
SCC|10:34:04|EDGX|Ask|22.920|35.000|52.71%|
EZU|10:34:04|CINC|Ask|29.700|42.000|41.41%|
ESTE|10:34:04|PACF|Ask|11.510|17.200|49.44%|
EZU|10:34:04|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:04|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:04|CINC|Ask|29.700|42.000|41.41%|
RSU|10:34:04|CINC|Ask|33.780|45.000|33.21%|
EZU|10:34:04|CINC|Ask|29.700|42.000|41.41%|
NAV.PR.D|10:34:04|BATS|Ask|11.980|24.980|108.51%|
UIS.PR.A|10:34:05|PACF|Bid|60.280|6.000|90.05%|
CHKE|10:34:05|CINC|Bid|14.710|9.900|32.70%|
MDTH|10:34:05|CINC|Ask|12.640|17.480|38.29%|
REW|10:34:05|EDGX|Ask|67.610|100.000|47.91%|
ANIK|10:34:05|EDGX|Ask|5.900|9.700|64.41%|
IDV|10:34:05|EDGX|Ask|30.000|42.100|40.33%|
IDV|10:34:05|EDGX|Ask|30.000|42.100|40.33%|
EZU|10:34:05|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:05|CINC|Ask|29.700|42.000|41.41%|
DRRX|10:34:05|EDGX|Ask|1.660|2.750|65.66%|
SHBI|10:34:05|BATS|Ask|6.120|11.230|83.50%|
DRRX|10:34:05|EDGX|Ask|1.680|2.750|63.69%|
DRRX|10:34:05|CINC|Ask|1.680|2.300|36.90%|
DRRX|10:34:05|CINC|Ask|1.680|2.300|36.90%|
DRRX|10:34:05|CINC|Ask|1.680|2.300|36.90%|
DRRX|10:34:05|CINC|Ask|1.680|2.300|36.90%|
DRRX|10:34:05|EDGX|Ask|1.680|2.750|63.69%|
MASI|10:34:05|EDGX|Ask|23.540|33.750|43.37%|
MASI|10:34:05|EDGX|Ask|23.540|33.740|43.33%|
SVNT|10:34:05|CINC|Ask|3.980|7.000|75.88%|
SVNT|10:34:05|CINC|Ask|3.980|7.000|75.88%|
BAB|10:34:05|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:34:05|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:34:05|EDGE|Ask|27.000|37.860|40.22%|
AN|10:34:05|CINC|Bid|33.130|5.760|82.61%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
SVNT|10:34:05|CINC|Ask|3.980|7.000|75.88%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
RWR|10:34:05|EDGX|Ask|58.880|78.860|33.93%|
NJ|10:34:05|EDGX|Bid|22.140|10.000|54.83%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
REW|10:34:05|EDGX|Ask|67.610|100.000|47.91%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
EZU|10:34:05|CINC|Ask|29.700|42.000|41.41%|
SVNT|10:34:05|CINC|Ask|3.990|7.000|75.44%|
CBRX|10:34:05|EDGX|Ask|2.210|3.250|47.06%|
CBRX|10:34:05|EDGX|Ask|2.210|3.250|47.06%|
CBRX|10:34:05|EDGX|Ask|2.210|3.250|47.06%|
SHBI|10:34:05|BATS|Ask|6.120|11.230|83.50%|
CBRX|10:34:05|EDGX|Ask|2.210|3.250|47.06%|
CBRX|10:34:05|EDGX|Ask|2.210|3.250|47.06%|
RSU|10:34:05|CINC|Ask|33.790|45.000|33.18%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
RSU|10:34:05|CINC|Ask|33.790|45.000|33.18%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
EZU|10:34:05|CINC|Ask|29.700|42.000|41.41%|
REW|10:34:05|EDGX|Ask|67.610|100.000|47.91%|
EZU|10:34:05|CINC|Ask|29.700|42.000|41.41%|
REW|10:34:05|EDGX|Ask|67.610|100.000|47.91%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
REW|10:34:05|EDGX|Ask|67.610|100.000|47.91%|
SHBI|10:34:05|BATS|Ask|6.120|11.230|83.50%|
DRRX|10:34:05|CINC|Ask|1.690|2.300|36.09%|
CBRX|10:34:05|EDGX|Ask|2.210|3.250|47.06%|
CBRX|10:34:05|EDGX|Ask|2.210|3.240|46.61%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
DRRX|10:34:05|EDGX|Ask|1.690|2.750|62.72%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
EZU|10:34:05|CINC|Ask|29.700|42.000|41.41%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:05|CINC|Ask|38.730|52.000|34.26%|
EZU|10:34:05|CINC|Ask|29.700|42.000|41.41%|
VGK|10:34:05|CINC|Ask|43.700|66.000|51.03%|
RWR|10:34:05|EDGX|Ask|58.880|78.860|33.93%|
EZU|10:34:05|CINC|Ask|29.700|42.000|41.41%|
SHBI|10:34:05|BATS|Ask|6.120|11.230|83.50%|
SHBI|10:34:05|BATS|Ask|6.120|11.230|83.50%|
RWR|10:34:05|EDGX|Ask|58.880|78.860|33.93%|
CONN|10:34:05|CINC|Ask|6.290|9.300|47.85%|
GBR|10:34:05|PACF|Ask|1.950|2.960|51.79%|
LNC.PR|10:34:05|NQEX|Ask|565.600|787.550|39.24%|
LNC.PR|10:34:05|NQEX|Ask|565.600|787.550|39.24%|
LNC.PR|10:34:05|NQEX|Ask|565.600|787.550|39.24%|
LNC.PR|10:34:05|NQEX|Ask|565.600|787.550|39.24%|
SHBI|10:34:05|BATS|Ask|6.120|11.230|83.50%|
IGV|10:34:05|EDGX|Bid|51.780|30.050|41.97%|
IGV|10:34:06|EDGX|Bid|51.770|30.050|41.95%|
DRRX|10:34:05|EDGX|Ask|1.690|2.750|62.72%|
LVL|10:34:06|CINC|Bid|13.100|8.080|38.32%|
DRRX|10:34:06|EDGX|Ask|1.690|2.750|62.72%|
TTMI|10:34:06|CINC|Ask|10.240|15.830|54.59%|
FLOW|10:34:06|CINC|Ask|2.810|3.850|37.01%|
JCI.PR.Z|10:34:06|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|10:34:06|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|10:34:06|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|10:34:06|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|10:34:06|NQEX|Ask|164.610|226.700|37.72%|
NAV.PR.D|10:34:06|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|10:34:06|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|10:34:06|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|10:34:06|NQEX|Ask|11.970|16.710|39.60%|
EZU|10:34:06|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:06|CINC|Ask|29.700|42.000|41.41%|
EPAX|10:34:06|CINC|Ask|7.530|11.000|46.08%|
REW|10:34:06|EDGX|Ask|67.590|100.000|47.95%|
REW|10:34:06|EDGX|Ask|67.590|100.000|47.95%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
NAV|10:34:06|CINC|Bid|37.610|10.000|73.41%|
KOL|10:34:06|CINC|Ask|38.730|52.000|34.26%|
SYUT|10:34:07|PACF|Ask|8.470|29.990|254.07%|
EZU|10:34:07|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:07|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:07|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:07|CINC|Ask|29.700|42.000|41.41%|
UIS.PR.A|10:34:07|PACF|Bid|60.310|6.000|90.05%|
EZU|10:34:07|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:07|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:07|CINC|Ask|29.700|42.000|41.41%|
RWR|10:34:07|EDGX|Ask|58.880|78.860|33.93%|
REW|10:34:07|EDGX|Ask|67.590|100.000|47.95%|
REW|10:34:07|EDGX|Ask|67.590|100.000|47.95%|
RWR|10:34:07|EDGX|Ask|58.880|78.860|33.93%|
RWR|10:34:07|EDGX|Ask|58.880|78.860|33.93%|
KOL|10:34:07|CINC|Ask|38.740|52.000|34.23%|
FPP|10:34:07|PACF|Ask|2.450|3.960|61.63%|
EZU|10:34:07|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:07|CINC|Ask|29.700|42.000|41.41%|
TGAL|10:34:07|PACF|Ask|3.330|4.500|35.14%|
EZU|10:34:07|CINC|Ask|29.700|42.000|41.41%|
SCL.PR|10:34:07|NQEX|Ask|81.600|108.590|33.08%|
SCL.PR|10:34:07|NQEX|Ask|81.600|108.590|33.08%|
SCL.PR|10:34:07|NQEX|Ask|81.600|108.590|33.08%|
SCL.PR|10:34:07|NQEX|Ask|81.600|108.590|33.08%|
EZU|10:34:07|CINC|Ask|29.700|42.000|41.41%|
RWR|10:34:07|EDGX|Ask|58.880|78.860|33.93%|
EZU|10:34:07|CINC|Ask|29.700|42.000|41.41%|
UQM|10:34:07|EDGE|Ask|1.650|2.500|51.52%|
EZU|10:34:07|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:07|CINC|Ask|29.700|42.000|41.41%|
SHBI|10:34:07|BATS|Ask|6.130|11.230|83.20%|
SHBI|10:34:07|BATS|Ask|6.130|11.230|83.20%|
SHBI|10:34:07|BATS|Ask|6.130|11.230|83.20%|
SHBI|10:34:07|BATS|Ask|6.130|11.230|83.20%|
AVY|10:34:07|CINC|Ask|26.470|35.000|32.23%|
RWR|10:34:07|EDGX|Ask|58.880|78.860|33.93%|
REW|10:34:07|EDGX|Ask|67.590|100.000|47.95%|
IGV|10:34:07|EDGX|Bid|51.780|30.050|41.97%|
MDCI|10:34:07|CINC|Ask|6.630|9.750|47.06%|
HBM|10:34:08|CINC|Ask|11.940|16.500|38.19%|
RWR|10:34:08|EDGX|Ask|58.880|78.860|33.93%|
GTIV|10:34:08|CINC|Ask|6.550|10.720|63.66%|
GTIV|10:34:08|CINC|Ask|6.550|10.720|63.66%|
SMS|10:34:08|CINC|Ask|15.030|20.000|33.07%|
EZU|10:34:08|CINC|Ask|29.700|42.000|41.41%|
CWB|10:34:08|CINC|Bid|36.230|18.000|50.32%|
KAR|10:34:08|CINC|Ask|15.090|20.790|37.77%|
MDCI|10:34:08|CINC|Ask|6.710|9.750|45.31%|
EZU|10:34:08|CINC|Ask|29.700|42.000|41.41%|
CWB|10:34:08|CINC|Bid|36.230|18.000|50.32%|
CWB|10:34:08|CINC|Bid|36.230|18.000|50.32%|
ENS|10:34:08|CINC|Ask|23.430|40.000|70.72%|
EZU|10:34:08|CINC|Ask|29.700|42.000|41.41%|
BONT|10:34:08|CINC|Ask|6.950|10.500|51.08%|
EZU|10:34:08|CINC|Ask|29.700|42.000|41.41%|
BONT|10:34:08|CINC|Ask|6.940|10.500|51.30%|
KOL|10:34:08|CINC|Ask|38.800|52.000|34.02%|
REW|10:34:08|EDGX|Ask|67.590|100.000|47.95%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
LLEN|10:34:08|CINC|Ask|3.270|4.350|33.03%|
CMN|10:34:08|CINC|Ask|20.580|28.450|38.24%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
PBI.PR|10:34:08|NQEX|Bid|275.000|0.010|100.00%|
PSP|10:34:08|EDGX|Ask|8.480|12.350|45.64%|
TAN|10:34:08|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:34:08|EDGX|Ask|5.360|7.170|33.77%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
PBI.PR|10:34:08|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|10:34:08|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|10:34:08|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|10:34:08|NQEX|Ask|388.260|544.000|40.11%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
PBI.PR|10:34:08|NQEX|Bid|281.100|0.010|100.00%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
REXI|10:34:08|PACF|Bid|4.820|2.900|39.83%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
JJN|10:34:08|CINC|Ask|31.380|45.550|45.16%|
REW|10:34:08|EDGX|Ask|67.590|100.000|47.95%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
JJN|10:34:08|CINC|Ask|31.380|45.550|45.16%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
FPP|10:34:08|PACF|Ask|2.450|3.960|61.63%|
FPP|10:34:08|PACF|Ask|2.450|3.960|61.63%|
KOL|10:34:08|CINC|Ask|38.730|52.000|34.26%|
EZU|10:34:08|CINC|Ask|29.700|42.000|41.41%|
STRI|10:34:08|CINC|Ask|10.520|14.750|40.21%|
STRI|10:34:08|CINC|Ask|10.520|14.750|40.21%|
VGK|10:34:08|CINC|Ask|43.710|66.000|51.00%|
GTIV|10:34:08|CINC|Ask|6.530|10.720|64.17%|
FRM|10:34:08|CINC|Ask|5.750|8.100|40.87%|
FRM|10:34:08|CINC|Ask|5.750|8.100|40.87%|
ROICU|10:34:08|NQEX|Ask|11.660|15.920|36.54%|
ROICU|10:34:08|NQEX|Ask|11.660|15.920|36.54%|
ROICU|10:34:08|NQEX|Ask|11.660|15.920|36.54%|
ROICU|10:34:08|NQEX|Ask|11.660|15.920|36.54%|
ROICU|10:34:08|NQEX|Ask|11.660|15.920|36.54%|
REW|10:34:08|EDGX|Ask|67.590|100.000|47.95%|
VGK|10:34:08|CINC|Ask|43.700|66.000|51.03%|
REW|10:34:08|EDGX|Ask|67.590|100.000|47.95%|
VGK|10:34:08|CINC|Ask|43.700|66.000|51.03%|
REW|10:34:08|EDGX|Ask|67.590|100.000|47.95%|
KAR|10:34:08|CINC|Ask|15.090|20.790|37.77%|
IGV|10:34:08|EDGX|Bid|51.780|30.050|41.97%|
EZU|10:34:08|CINC|Ask|29.700|42.000|41.41%|
SF|10:34:08|CINC|Ask|27.020|45.000|66.54%|
EZU|10:34:08|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:08|CINC|Ask|29.700|42.000|41.41%|
UIS.PR.A|10:34:08|PACF|Bid|60.320|6.000|90.05%|
VGK|10:34:08|CINC|Ask|43.700|66.000|51.03%|
EZU|10:34:08|CINC|Ask|29.700|42.000|41.41%|
FSI|10:34:08|PACF|Ask|2.580|3.490|35.27%|
STRI|10:34:08|CINC|Ask|10.530|14.750|40.08%|
LNC.PR|10:34:08|NQEX|Ask|565.920|787.960|39.24%|
LNC.PR|10:34:08|NQEX|Ask|565.920|787.960|39.24%|
LNC.PR|10:34:08|NQEX|Ask|565.920|787.960|39.24%|
LNC.PR|10:34:08|NQEX|Ask|565.920|787.960|39.24%|
RWR|10:34:09|EDGX|Ask|58.870|78.860|33.96%|
ISR|10:34:09|PACF|Ask|1.100|1.520|38.18%|
ISR|10:34:09|PACF|Ask|1.100|1.520|38.18%|
VGK|10:34:09|CINC|Ask|43.700|66.000|51.03%|
REW|10:34:09|EDGX|Ask|67.590|100.000|47.95%|
REW|10:34:09|EDGX|Ask|67.590|100.000|47.95%|
REW|10:34:09|EDGX|Ask|67.590|100.000|47.95%|
IGV|10:34:09|EDGX|Bid|51.780|30.050|41.97%|
QQQ|10:34:09|CINC|Bid|51.760|24.150|53.34%|
TNA|10:34:09|CHIC|Ask|42.290|57.000|34.78%|
TNA|10:34:09|CHIC|Ask|42.270|57.000|34.85%|
VGK|10:34:09|CINC|Ask|43.680|66.000|51.10%|
GEDU|10:34:09|PACF|Ask|4.220|8.800|108.53%|
TNA|10:34:09|CHIC|Ask|42.270|57.000|34.85%|
RSU|10:34:09|CINC|Ask|33.740|45.000|33.37%|
REW|10:34:09|EDGX|Ask|67.640|100.000|47.84%|
TNA|10:34:09|CHIC|Ask|42.270|57.000|34.85%|
XTEX|10:34:09|CINC|Bid|15.410|10.450|32.19%|
BAB|10:34:09|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:34:09|EDGE|Ask|27.000|37.870|40.26%|
FPFC|10:34:09|PACF|Ask|0.750|2.000|166.67%|
KOL|10:34:09|CINC|Ask|38.730|52.000|34.26%|
EZU|10:34:09|CINC|Ask|29.680|42.000|41.51%|
IYR|10:34:09|CINC|Ask|53.120|103.000|93.90%|
NJ|10:34:09|EDGX|Bid|22.140|10.000|54.83%|
EZU|10:34:09|CINC|Ask|29.680|42.000|41.51%|
IFMI|10:34:09|PACF|Ask|1.940|4.250|119.07%|
EZU|10:34:09|CINC|Ask|29.680|42.000|41.51%|
IGV|10:34:09|EDGX|Bid|51.740|30.050|41.92%|
KOL|10:34:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:09|CINC|Ask|38.730|52.000|34.26%|
BAC.WS.A|10:34:09|EDGX|Ask|2.830|4.840|71.02%|
BAC.WS.A|10:34:09|EDGX|Ask|2.840|4.840|70.42%|
REW|10:34:09|EDGX|Ask|67.640|100.000|47.84%|
UIS.PR.A|10:34:09|PACF|Bid|60.320|6.000|90.05%|
KOL|10:34:09|CINC|Ask|38.780|52.000|34.09%|
KOL|10:34:09|CINC|Ask|38.780|52.000|34.09%|
KOL|10:34:09|CINC|Ask|38.780|52.000|34.09%|
KOL|10:34:09|CINC|Ask|38.730|52.000|34.26%|
REW|10:34:09|EDGX|Ask|67.640|100.000|47.84%|
KOL|10:34:09|CINC|Ask|38.730|52.000|34.26%|
BAC.WS.A|10:34:09|EDGX|Ask|2.850|4.840|69.82%|
KOL|10:34:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:09|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:09|CINC|Ask|38.730|52.000|34.26%|
REW|10:34:09|EDGX|Ask|67.640|100.000|47.84%|
RWR|10:34:09|EDGX|Ask|58.860|78.860|33.98%|
RWR|10:34:09|EDGX|Ask|58.860|78.860|33.98%|
REW|10:34:09|EDGX|Ask|67.650|100.000|47.82%|
REW|10:34:09|EDGX|Ask|67.650|100.000|47.82%|
QQQ|10:34:09|CINC|Bid|51.740|24.150|53.32%|
EZU|10:34:09|CINC|Ask|29.680|42.000|41.51%|
QQQ|10:34:09|CINC|Bid|51.740|24.150|53.32%|
KOL|10:34:09|CINC|Ask|38.720|52.000|34.30%|
REW|10:34:09|EDGX|Ask|67.650|100.000|47.82%|
EZU|10:34:09|CINC|Ask|29.680|42.000|41.51%|
QQQ|10:34:09|CINC|Bid|51.740|24.150|53.32%|
KOL|10:34:09|CINC|Ask|38.720|52.000|34.30%|
HCII|10:34:09|PACF|Ask|6.420|10.300|60.44%|
REW|10:34:09|EDGX|Ask|67.720|100.000|47.67%|
KOL|10:34:09|CINC|Ask|38.720|52.000|34.30%|
JFBI|10:34:09|PACF|Bid|3.000|1.460|51.33%|
KOL|10:34:09|CINC|Ask|38.720|52.000|34.30%|
CFW|10:34:09|PACF|Ask|0.254|0.393|54.72%|
REXI|10:34:09|PACF|Bid|4.820|2.900|39.83%|
CPF|10:34:09|CINC|Ask|10.960|14.500|32.30%|
REW|10:34:09|EDGX|Ask|67.750|100.000|47.60%|
RWR|10:34:09|EDGX|Ask|58.850|78.860|34.00%|
FOC|10:34:09|BATS|Bid|26.310|11.180|57.51%|
FOC|10:34:09|BATS|Ask|26.550|41.630|56.80%|
REXI|10:34:09|PACF|Bid|4.830|2.900|39.96%|
IGV|10:34:09|EDGX|Bid|51.710|30.050|41.89%|
IGV|10:34:09|EDGX|Bid|51.700|30.050|41.88%|
GDP|10:34:09|CINC|Ask|15.840|22.000|38.89%|
NILE|10:34:09|CINC|Ask|32.500|44.000|35.38%|
REW|10:34:09|EDGX|Ask|67.720|100.000|47.67%|
ONCY|10:34:09|CINC|Ask|3.530|4.680|32.58%|
TPGI|10:34:09|CINC|Ask|2.270|3.800|67.40%|
PID|10:34:09|EDGX|Bid|14.080|9.250|34.30%|
TNA|10:34:09|CHIC|Ask|42.170|57.000|35.17%|
TNA|10:34:09|CHIC|Ask|42.170|57.000|35.17%|
SSO|10:34:09|BOST|Bid|39.280|25.000|36.35%|
REW|10:34:09|EDGX|Ask|67.720|100.000|47.67%|
TNA|10:34:09|CHIC|Ask|42.130|57.000|35.30%|
REW|10:34:09|EDGX|Ask|67.720|100.000|47.67%|
RNO|10:34:09|CINC|Ask|18.680|28.500|52.57%|
IGV|10:34:09|EDGX|Bid|51.700|30.050|41.88%|
REW|10:34:09|EDGX|Ask|67.720|100.000|47.67%|
HTZ|10:34:09|CINC|Ask|10.190|16.740|64.28%|
TNA|10:34:09|CHIC|Ask|42.130|57.000|35.30%|
RWR|10:34:10|EDGX|Ask|58.840|78.860|34.02%|
LEN.B|10:34:10|EDGX|Ask|10.410|20.010|92.22%|
FPP|10:34:10|PACF|Ask|2.450|3.960|61.63%|
FPP|10:34:10|PACF|Ask|2.450|3.960|61.63%|
NL|10:34:10|EDGX|Ask|12.170|19.620|61.22%|
EZU|10:34:10|CINC|Ask|29.650|42.000|41.65%|
UIS.PR.A|10:34:10|PACF|Bid|60.320|6.000|90.05%|
VGK|10:34:10|CINC|Ask|43.640|66.000|51.24%|
DTN|10:34:10|EDGX|Ask|45.380|60.650|33.65%|
IYR|10:34:10|CINC|Ask|53.070|103.000|94.08%|
EZU|10:34:10|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:10|CINC|Ask|29.650|42.000|41.65%|
KOL|10:34:10|CINC|Ask|38.720|52.000|34.30%|
RWR|10:34:10|EDGX|Ask|58.850|78.860|34.00%|
VGK|10:34:10|CINC|Ask|43.640|66.000|51.24%|
FPP|10:34:10|PACF|Ask|2.450|3.960|61.63%|
REW|10:34:10|EDGX|Ask|67.750|100.000|47.60%|
EZU|10:34:10|CINC|Ask|29.650|42.000|41.65%|
UIS.PR.A|10:34:10|PACF|Bid|60.320|6.000|90.05%|
RMKR|10:34:10|PACF|Bid|1.000|0.600|40.00%|
FRN|10:34:10|EDGX|Bid|19.480|12.060|38.09%|
SOCB|10:34:10|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:34:10|PACF|Ask|1.640|2.270|38.41%|
RWR|10:34:10|EDGX|Ask|58.840|78.860|34.02%|
AN|10:34:10|CINC|Bid|33.150|5.760|82.62%|
IYR|10:34:10|CINC|Ask|53.090|103.000|94.01%|
IYR|10:34:10|CINC|Ask|53.090|103.000|94.01%|
IYR|10:34:10|CINC|Ask|53.090|103.000|94.01%|
IYR|10:34:10|CINC|Ask|53.090|103.000|94.01%|
IYR|10:34:10|CINC|Ask|53.090|103.000|94.01%|
IYR|10:34:10|CINC|Ask|53.090|103.000|94.01%|
IYR|10:34:10|CINC|Ask|53.090|103.000|94.01%|
EZU|10:34:10|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:10|CINC|Ask|29.660|42.000|41.60%|
KOL|10:34:10|CINC|Ask|38.700|52.000|34.37%|
REW|10:34:10|EDGX|Ask|67.740|100.000|47.62%|
RNO|10:34:10|CINC|Ask|18.680|28.500|52.57%|
UIS.PR.A|10:34:10|PACF|Bid|60.320|6.000|90.05%|
REW|10:34:10|EDGX|Ask|67.740|100.000|47.62%|
REW|10:34:10|EDGX|Ask|67.740|100.000|47.62%|
KOL|10:34:10|CINC|Ask|38.700|52.000|34.37%|
EZU|10:34:10|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:10|CINC|Ask|29.660|42.000|41.60%|
CWB|10:34:10|CINC|Bid|36.250|18.000|50.34%|
CWB|10:34:10|CINC|Bid|36.250|18.000|50.34%|
NOAH|10:34:10|CINC|Ask|11.130|16.500|48.25%|
TNA|10:34:10|CHIC|Ask|42.150|57.000|35.23%|
SPEX|10:34:10|PACF|Ask|1.640|2.270|38.41%|
SOCB|10:34:10|PACF|Ask|2.240|3.500|56.25%|
VGK|10:34:10|CINC|Ask|43.640|66.000|51.24%|
TNA|10:34:10|CHIC|Ask|42.150|57.000|35.23%|
NJ|10:34:10|EDGX|Bid|22.140|10.000|54.83%|
REW|10:34:10|EDGX|Ask|67.740|100.000|47.62%|
FPP|10:34:10|PACF|Ask|2.450|3.960|61.63%|
EZU|10:34:10|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:10|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:10|CINC|Ask|29.660|42.000|41.60%|
JJN|10:34:10|CINC|Ask|31.380|45.550|45.16%|
REW|10:34:10|EDGX|Ask|67.740|100.000|47.62%|
REW|10:34:10|EDGX|Ask|67.740|100.000|47.62%|
JJN|10:34:10|CINC|Ask|31.380|45.550|45.16%|
JJN|10:34:10|CINC|Ask|31.380|45.550|45.16%|
REW|10:34:10|EDGX|Ask|67.740|100.000|47.62%|
JJN|10:34:10|CINC|Ask|31.380|45.550|45.16%|
STRL|10:34:10|CINC|Ask|11.310|16.200|43.24%|
JJN|10:34:10|CINC|Ask|31.380|45.550|45.16%|
NAV.PR.D|10:34:10|BATS|Bid|11.200|5.210|53.48%|
NAV.PR.D|10:34:10|BATS|Ask|11.970|24.980|108.69%|
JJN|10:34:10|CINC|Ask|31.380|45.550|45.16%|
CWB|10:34:11|CINC|Bid|36.260|18.000|50.36%|
CWB|10:34:11|CINC|Bid|36.260|18.000|50.36%|
SYUT|10:34:11|PACF|Ask|8.460|29.990|254.49%|
MDVN|10:34:11|CINC|Ask|15.900|25.500|60.38%|
RWR|10:34:11|EDGX|Ask|58.840|78.860|34.02%|
TNA|10:34:11|CHIC|Ask|42.120|57.000|35.33%|
RWR|10:34:11|EDGX|Ask|58.840|78.860|34.02%|
RWR|10:34:11|EDGX|Ask|58.840|78.860|34.02%|
RWR|10:34:11|EDGX|Ask|58.840|78.860|34.02%|
REW|10:34:11|EDGX|Ask|67.740|100.000|47.62%|
REW|10:34:11|EDGX|Ask|67.740|100.000|47.62%|
JJN|10:34:11|CINC|Ask|31.380|45.550|45.16%|
KOL|10:34:11|CINC|Ask|38.700|52.000|34.37%|
JJN|10:34:11|CINC|Ask|31.380|45.550|45.16%|
EZU|10:34:11|CINC|Ask|29.660|42.000|41.60%|
KOL|10:34:11|CINC|Ask|38.700|52.000|34.37%|
KOL|10:34:11|CINC|Ask|38.700|52.000|34.37%|
EZU|10:34:11|CINC|Ask|29.660|42.000|41.60%|
KOL|10:34:11|CINC|Ask|38.700|52.000|34.37%|
KOL|10:34:11|CINC|Ask|38.700|52.000|34.37%|
KOL|10:34:11|CINC|Ask|38.700|52.000|34.37%|
MASI|10:34:11|EDGX|Ask|23.540|33.740|43.33%|
RCON|10:34:11|PACF|Bid|1.700|1.010|40.59%|
RADA|10:34:11|PACF|Bid|2.700|1.560|42.22%|
RADA|10:34:11|PACF|Ask|2.900|4.050|39.66%|
RADA|10:34:11|PACF|Ask|2.900|4.050|39.66%|
TNA|10:34:11|CHIC|Ask|42.200|57.000|35.07%|
EZU|10:34:11|CINC|Ask|29.660|42.000|41.60%|
VGK|10:34:11|CINC|Ask|43.660|66.000|51.17%|
KOL|10:34:11|CINC|Ask|38.700|52.000|34.37%|
KOL|10:34:11|CINC|Ask|38.700|52.000|34.37%|
KOL|10:34:11|CINC|Ask|38.700|52.000|34.37%|
IGV|10:34:11|EDGX|Bid|51.710|30.050|41.89%|
KOL|10:34:11|CINC|Ask|38.700|52.000|34.37%|
KOL|10:34:11|CINC|Ask|38.700|52.000|34.37%|
KOL|10:34:11|CINC|Ask|38.700|52.000|34.37%|
KOL|10:34:11|CINC|Ask|38.700|52.000|34.37%|
KOL|10:34:11|CINC|Ask|38.700|52.000|34.37%|
IYR|10:34:11|CINC|Ask|53.090|103.000|94.01%|
CMN|10:34:11|CINC|Ask|20.720|28.450|37.31%|
PBI.PR|10:34:11|NQEX|Bid|280.440|0.010|100.00%|
PBI.PR|10:34:11|NQEX|Bid|280.440|0.010|100.00%|
PBI.PR|10:34:11|NQEX|Ask|358.600|475.210|32.52%|
PBI.PR|10:34:11|NQEX|Bid|280.440|0.010|100.00%|
PBI.PR|10:34:11|NQEX|Bid|280.440|0.010|100.00%|
PBI.PR|10:34:11|NQEX|Bid|280.440|0.010|100.00%|
IYR|10:34:11|CINC|Ask|53.080|103.000|94.05%|
IYR|10:34:11|CINC|Ask|53.080|103.000|94.05%|
JJN|10:34:11|CINC|Ask|31.380|45.550|45.16%|
IYR|10:34:11|CINC|Ask|53.080|103.000|94.05%|
IYM|10:34:11|CINC|Ask|65.550|87.000|32.72%|
DTN|10:34:11|EDGX|Ask|45.410|60.650|33.56%|
KOL|10:34:11|CINC|Ask|38.720|52.000|34.30%|
IGV|10:34:11|EDGX|Bid|51.710|30.050|41.89%|
REW|10:34:11|EDGX|Ask|67.740|100.000|47.62%|
ROICU|10:34:11|NQEX|Ask|11.930|15.910|33.36%|
ROICU|10:34:11|NQEX|Ask|11.930|15.910|33.36%|
ROICU|10:34:11|NQEX|Ask|11.930|15.910|33.36%|
ROICU|10:34:11|NQEX|Ask|11.930|15.910|33.36%|
ROICU|10:34:11|NQEX|Ask|11.930|15.910|33.36%|
MDVN|10:34:11|CINC|Ask|15.950|25.500|59.87%|
VR|10:34:11|CINC|Bid|24.630|14.000|43.16%|
LACO|10:34:11|PACF|Ask|2.290|3.500|52.84%|
HILL|10:34:11|CINC|Bid|1.710|0.480|71.93%|
HEES|10:34:11|CINC|Ask|9.050|14.950|65.19%|
ALNY|10:34:11|CINC|Ask|6.790|10.880|60.24%|
HEES|10:34:11|CINC|Ask|9.050|14.950|65.19%|
JJN|10:34:11|CINC|Ask|31.380|45.550|45.16%|
JJN|10:34:11|CINC|Ask|31.380|45.550|45.16%|
CBLI|10:34:11|CINC|Ask|2.420|3.350|38.43%|
CBLI|10:34:11|CINC|Ask|2.440|3.350|37.30%|
GDP|10:34:11|CINC|Ask|15.830|22.000|38.98%|
IGV|10:34:11|EDGX|Bid|51.700|30.050|41.88%|
SCC|10:34:11|EDGX|Ask|22.940|35.000|52.57%|
CBRX|10:34:11|EDGX|Ask|2.210|3.250|47.06%|
CBRX|10:34:11|EDGX|Ask|2.210|3.250|47.06%|
CBRX|10:34:11|EDGX|Ask|2.220|3.250|46.40%|
CBRX|10:34:11|EDGX|Ask|2.220|3.250|46.40%|
HBM|10:34:11|CINC|Ask|11.910|16.500|38.54%|
NTSP|10:34:11|CINC|Ask|4.470|9.000|101.34%|
SCL.PR|10:34:11|NQEX|Ask|82.060|108.590|32.33%|
SCL.PR|10:34:11|NQEX|Ask|82.060|108.590|32.33%|
SCL.PR|10:34:11|NQEX|Ask|82.060|108.590|32.33%|
SCL.PR|10:34:11|NQEX|Ask|82.060|108.590|32.33%|
LNC.PR|10:34:11|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|10:34:11|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|10:34:11|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|10:34:11|NQEX|Ask|565.600|788.370|39.39%|
SHOR|10:34:12|CINC|Ask|6.960|10.000|43.68%|
CLMS|10:34:12|CINC|Ask|12.090|16.350|35.24%|
EZU|10:34:12|CINC|Ask|29.660|42.000|41.60%|
MASI|10:34:12|EDGX|Ask|23.540|33.750|43.37%|
NAV.PR.D|10:34:12|NQEX|Ask|11.960|16.700|39.63%|
NAV.PR.D|10:34:12|NQEX|Ask|11.960|16.700|39.63%|
NAV.PR.D|10:34:12|NQEX|Ask|11.960|16.700|39.63%|
NAV.PR.D|10:34:12|NQEX|Ask|11.960|16.700|39.63%|
NAV.PR.D|10:34:12|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:34:12|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:34:12|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:34:12|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:34:12|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:34:12|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:34:12|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:34:12|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:34:12|NQEX|Ask|11.960|16.070|34.36%|
EZU|10:34:12|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:12|CINC|Ask|29.660|42.000|41.60%|
DRL|10:34:12|CINC|Ask|1.460|2.100|43.84%|
PSEM|10:34:12|CINC|Ask|6.960|9.500|36.49%|
DRL|10:34:12|CINC|Ask|1.460|2.100|43.84%|
DRL|10:34:12|CINC|Ask|1.460|2.100|43.84%|
DRL|10:34:12|CINC|Ask|1.460|2.100|43.84%|
REW|10:34:12|EDGX|Ask|67.720|100.000|47.67%|
HCKT|10:34:12|CINC|Ask|3.660|5.500|50.27%|
HCKT|10:34:12|CINC|Ask|3.660|5.500|50.27%|
HCKT|10:34:12|EDGX|Ask|3.660|4.950|35.25%|
IYM|10:34:12|CINC|Ask|65.490|87.000|32.84%|
IYM|10:34:12|CINC|Ask|65.490|87.000|32.84%|
RWR|10:34:12|EDGX|Ask|58.830|78.860|34.05%|
STRL|10:34:12|CINC|Ask|11.310|16.200|43.24%|
FXU|10:34:12|EDGX|Bid|15.820|10.270|35.08%|
STRL|10:34:12|CINC|Ask|11.310|16.200|43.24%|
EPM|10:34:12|EDGX|Bid|6.690|1.400|79.07%|
RA|10:34:12|CINC|Ask|12.370|16.500|33.39%|
BHL|10:34:12|CINC|Ask|11.930|16.000|34.12%|
REW|10:34:12|EDGX|Ask|67.720|100.000|47.67%|
SCC|10:34:12|EDGX|Ask|22.940|35.000|52.57%|
DRL|10:34:12|CINC|Ask|1.450|2.100|44.83%|
IPCI|10:34:12|PACF|Ask|3.050|4.350|42.62%|
UIS.PR.A|10:34:12|PACF|Bid|60.320|6.000|90.05%|
EZU|10:34:12|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:12|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:12|CINC|Ask|29.650|42.000|41.65%|
REW|10:34:12|EDGX|Ask|67.720|100.000|47.67%|
IGV|10:34:12|EDGX|Bid|51.700|30.050|41.88%|
REW|10:34:12|EDGX|Ask|67.720|100.000|47.67%|
RWR|10:34:12|EDGX|Ask|58.840|78.860|34.02%|
IYM|10:34:12|CINC|Ask|65.510|87.000|32.80%|
GFF|10:34:12|CINC|Ask|7.790|12.000|54.04%|
WAVX|10:34:12|CINC|Ask|2.220|2.970|33.78%|
WAVX|10:34:12|CINC|Ask|2.220|2.970|33.78%|
REMX|10:34:12|CINC|Ask|20.250|26.900|32.84%|
WAVX|10:34:12|CINC|Ask|2.230|2.970|33.18%|
PSP|10:34:12|EDGX|Ask|8.510|12.350|45.12%|
TAN|10:34:12|EDGX|Ask|5.360|7.170|33.77%|
EZU|10:34:12|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:12|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:12|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:12|CINC|Ask|29.660|42.000|41.60%|
LEN.B|10:34:12|EDGX|Ask|10.410|20.010|92.22%|
IPCI|10:34:12|PACF|Ask|3.050|4.350|42.62%|
FRN|10:34:12|EDGX|Bid|19.490|12.060|38.12%|
HCKT|10:34:12|CINC|Ask|3.650|5.500|50.68%|
IFMI|10:34:13|PACF|Ask|1.940|4.250|119.07%|
SEAC|10:34:13|CINC|Ask|7.900|10.490|32.78%|
TAN|10:34:13|EDGX|Ask|5.360|7.170|33.77%|
KV.B|10:34:13|EDGX|Ask|1.700|3.500|105.88%|
BDCS|10:34:13|NQEX|Ask|20.000|28.280|41.40%|
KOL|10:34:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:13|CINC|Ask|38.720|52.000|34.30%|
UIS.PR.A|10:34:13|PACF|Bid|60.320|6.000|90.05%|
BAB|10:34:13|EDGE|Ask|27.000|37.870|40.26%|
BAB|10:34:13|EDGE|Bid|26.980|17.870|33.77%|
BAB|10:34:13|EDGE|Ask|27.000|37.870|40.26%|
JJN|10:34:13|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:13|CINC|Ask|31.360|45.550|45.25%|
IYM|10:34:13|CINC|Ask|65.510|87.000|32.80%|
NJ|10:34:13|EDGX|Bid|22.050|10.000|54.65%|
PID|10:34:13|EDGX|Bid|14.080|9.250|34.30%|
KOL|10:34:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:34:13|CINC|Ask|38.730|52.000|34.26%|
DTN|10:34:13|EDGX|Ask|45.410|60.650|33.56%|
TAN|10:34:13|EDGX|Ask|5.370|7.170|33.52%|
TAN|10:34:13|EDGX|Ask|5.360|7.170|33.77%|
REW|10:34:13|EDGX|Ask|67.700|100.000|47.71%|
LFL|10:34:13|CINC|Ask|22.940|32.300|40.80%|
LFL|10:34:13|CINC|Ask|22.940|32.300|40.80%|
PETD|10:34:13|CINC|Ask|23.400|42.550|81.84%|
GY|10:34:13|CINC|Ask|4.630|6.450|39.31%|
BDCS|10:34:13|NQEX|Ask|20.000|28.280|41.40%|
IYM|10:34:13|CINC|Ask|65.520|87.000|32.78%|
TBBK|10:34:13|CINC|Ask|7.390|10.900|47.50%|
SEAC|10:34:13|CINC|Ask|7.900|10.490|32.78%|
JJN|10:34:13|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:13|CINC|Ask|31.360|45.550|45.25%|
RWR|10:34:13|EDGX|Ask|58.840|78.860|34.02%|
GLCH|10:34:13|CINC|Ask|1.330|1.810|36.09%|
IILG|10:34:13|CINC|Ask|10.640|17.500|64.47%|
SF|10:34:13|CINC|Ask|27.010|45.000|66.60%|
SCL.PR|10:34:13|NQEX|Ask|82.000|108.730|32.60%|
SCL.PR|10:34:13|NQEX|Ask|82.000|108.730|32.60%|
SCL.PR|10:34:13|NQEX|Ask|82.000|108.730|32.60%|
SCL.PR|10:34:13|NQEX|Ask|82.000|108.730|32.60%|
DK|10:34:13|EDGX|Ask|12.650|17.260|36.44%|
RDEN|10:34:13|CINC|Bid|26.700|14.000|47.57%|
III|10:34:13|CINC|Ask|1.340|3.000|123.88%|
CRD.B|10:34:13|EDGX|Bid|5.490|2.500|54.46%|
HCII|10:34:13|PACF|Ask|6.420|10.300|60.44%|
JJN|10:34:13|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:13|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:13|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:13|CINC|Ask|31.360|45.550|45.25%|
REW|10:34:13|EDGX|Ask|67.680|100.000|47.75%|
IYM|10:34:13|CINC|Ask|65.530|87.000|32.76%|
BDCS|10:34:13|NQEX|Ask|20.000|28.280|41.40%|
RWR|10:34:14|EDGX|Ask|58.850|78.860|34.00%|
REW|10:34:14|EDGX|Ask|67.680|100.000|47.75%|
VGK|10:34:14|CINC|Ask|43.670|66.000|51.13%|
VGK|10:34:14|CINC|Ask|43.670|66.000|51.13%|
VGK|10:34:14|CINC|Ask|43.670|66.000|51.13%|
VGK|10:34:14|CINC|Ask|43.670|66.000|51.13%|
VGK|10:34:14|CINC|Ask|43.670|66.000|51.13%|
VGK|10:34:14|CINC|Ask|43.670|66.000|51.13%|
KOL|10:34:14|CINC|Ask|38.730|52.000|34.26%|
VGK|10:34:14|CINC|Ask|43.680|66.000|51.10%|
BDCS|10:34:14|NQEX|Ask|20.000|28.280|41.40%|
GDP|10:34:14|CINC|Ask|15.830|22.000|38.98%|
GTIV|10:34:14|CINC|Ask|6.520|10.720|64.42%|
PBI.PR|10:34:14|NQEX|Bid|275.000|0.010|100.00%|
IDI|10:34:14|PACF|Ask|1.440|2.050|42.36%|
ROICW|10:34:14|EDGX|Ask|0.650|0.985|51.54%|
JJN|10:34:14|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:14|CINC|Ask|31.360|45.550|45.25%|
IYM|10:34:14|CINC|Ask|65.510|87.000|32.80%|
FRBK|10:34:14|PACF|Ask|1.930|5.000|159.07%|
JJN|10:34:14|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:14|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:14|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:14|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:14|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:14|CINC|Ask|31.360|45.550|45.25%|
IYR|10:34:14|CINC|Ask|53.080|103.000|94.05%|
REW|10:34:14|EDGX|Ask|67.660|100.000|47.80%|
JJN|10:34:14|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:14|CINC|Ask|31.360|45.550|45.25%|
NPTN|10:34:14|CINC|Ask|6.190|9.000|45.40%|
BDCS|10:34:14|NQEX|Ask|20.020|28.280|41.26%|
JJN|10:34:14|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:14|CINC|Ask|31.360|45.550|45.25%|
IYR|10:34:14|CINC|Ask|53.080|103.000|94.05%|
AHT|10:34:14|EDGX|Ask|7.440|11.000|47.85%|
LNC.PR|10:34:15|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|10:34:15|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|10:34:15|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|10:34:15|NQEX|Ask|565.760|787.960|39.27%|
TAN|10:34:15|EDGX|Ask|5.370|7.170|33.52%|
TAN|10:34:15|EDGX|Ask|5.360|7.170|33.77%|
ELRC|10:34:15|CINC|Bid|15.120|10.250|32.21%|
MPAA|10:34:15|CINC|Ask|11.870|18.110|52.57%|
EZU|10:34:15|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:15|CINC|Ask|29.680|42.000|41.51%|
REW|10:34:15|EDGX|Ask|67.660|100.000|47.80%|
REW|10:34:15|EDGX|Ask|67.660|100.000|47.80%|
TAN|10:34:15|EDGX|Ask|5.370|7.170|33.52%|
EZU|10:34:15|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:15|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:15|CINC|Ask|29.680|42.000|41.51%|
JJN|10:34:15|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:15|CINC|Ask|31.360|45.550|45.25%|
EZU|10:34:15|CINC|Ask|29.680|42.000|41.51%|
JJN|10:34:15|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:15|CINC|Ask|31.360|45.550|45.25%|
VGK|10:34:15|CINC|Ask|43.680|66.000|51.10%|
QQQ|10:34:15|CINC|Bid|51.750|24.150|53.33%|
QQQ|10:34:15|CINC|Bid|51.750|24.150|53.33%|
QQQ|10:34:15|CINC|Bid|51.750|24.150|53.33%|
REW|10:34:15|EDGX|Ask|67.660|100.000|47.80%|
DTN|10:34:15|EDGX|Ask|45.420|60.650|33.53%|
JJN|10:34:15|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:15|CINC|Ask|31.360|45.550|45.25%|
EZU|10:34:15|CINC|Ask|29.680|42.000|41.51%|
JJN|10:34:15|CINC|Ask|31.360|45.550|45.25%|
JJN|10:34:15|CINC|Ask|31.360|45.550|45.25%|
IYM|10:34:15|CINC|Ask|65.520|87.000|32.78%|
NILE|10:34:15|CINC|Ask|32.530|44.000|35.26%|
DTN|10:34:15|EDGX|Ask|45.420|60.650|33.53%|
RWR|10:34:15|EDGX|Ask|58.860|78.860|33.98%|
TNA|10:34:15|CHIC|Ask|42.290|57.000|34.78%|
FOC|10:34:15|BATS|Bid|26.320|11.210|57.41%|
FOC|10:34:15|BATS|Ask|26.550|41.650|56.87%|
TAN|10:34:15|EDGX|Ask|5.370|7.170|33.52%|
TAN|10:34:15|EDGX|Ask|5.370|7.170|33.52%|
IYR|10:34:15|CINC|Ask|53.100|103.000|93.97%|
IYR|10:34:15|CINC|Ask|53.100|103.000|93.97%|
RSU|10:34:15|CINC|Ask|33.770|45.000|33.25%|
TNA|10:34:15|CHIC|Ask|42.310|57.000|34.72%|
CLMS|10:34:15|CINC|Ask|12.160|16.350|34.46%|
REW|10:34:15|EDGX|Ask|67.660|100.000|47.80%|
RWR|10:34:15|EDGX|Ask|58.870|78.860|33.96%|
SWS|10:34:15|CINC|Ask|4.320|6.230|44.21%|
CBRX|10:34:15|EDGX|Ask|2.220|3.250|46.40%|
REW|10:34:15|EDGX|Ask|67.660|100.000|47.80%|
IYR|10:34:15|CINC|Ask|53.100|103.000|93.97%|
KOL|10:34:15|CINC|Ask|38.730|52.000|34.26%|
DTN|10:34:15|EDGX|Ask|45.440|60.650|33.47%|
DTN|10:34:15|EDGX|Ask|45.440|60.650|33.47%|
IYR|10:34:15|CINC|Ask|53.110|103.000|93.94%|
RUK|10:34:15|EDGX|Ask|30.440|49.980|64.19%|
MDVN|10:34:15|CINC|Ask|15.860|25.500|60.78%|
IYM|10:34:15|CINC|Ask|65.550|87.000|32.72%|
KOL|10:34:15|CINC|Ask|38.730|52.000|34.26%|
CGV|10:34:15|CINC|Ask|22.910|35.000|52.77%|
EZU|10:34:15|CINC|Ask|29.690|42.000|41.46%|
MPX|10:34:15|PACF|Ask|4.390|5.910|34.62%|
EZU|10:34:15|CINC|Ask|29.690|42.000|41.46%|
TNA|10:34:15|CHIC|Ask|42.300|57.000|34.75%|
TNA|10:34:15|CHIC|Ask|42.300|57.000|34.75%|
TNA|10:34:15|CHIC|Ask|42.300|57.000|34.75%|
TNA|10:34:15|CHIC|Ask|42.300|57.000|34.75%|
SCC|10:34:15|EDGX|Ask|22.910|35.000|52.77%|
RWR|10:34:15|EDGX|Ask|58.870|78.860|33.96%|
SCC|10:34:15|EDGX|Ask|22.910|35.000|52.77%|
RWR|10:34:15|EDGX|Ask|58.850|78.860|34.00%|
RWR|10:34:15|EDGX|Ask|58.850|78.860|34.00%|
EZU|10:34:15|CINC|Ask|29.680|42.000|41.51%|
TNA|10:34:15|CHIC|Ask|42.270|57.000|34.85%|
EZU|10:34:15|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:15|CINC|Ask|29.680|42.000|41.51%|
RSU|10:34:15|CINC|Ask|33.750|45.000|33.33%|
CBRX|10:34:15|EDGX|Ask|2.220|3.250|46.40%|
KOL|10:34:15|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:15|CINC|Ask|38.730|52.000|34.26%|
JJN|10:34:16|CINC|Ask|31.350|45.550|45.30%|
TAN|10:34:16|EDGX|Ask|5.360|7.170|33.77%|
SMS|10:34:16|CINC|Ask|15.050|20.000|32.89%|
JJN|10:34:16|CINC|Ask|31.350|45.550|45.30%|
SMS|10:34:16|CINC|Ask|15.050|20.000|32.89%|
IYM|10:34:16|CINC|Ask|65.520|87.000|32.78%|
KOL|10:34:16|CINC|Ask|38.730|52.000|34.26%|
EZU|10:34:16|CINC|Ask|29.680|42.000|41.51%|
EXP|10:34:16|CINC|Ask|17.950|26.500|47.63%|
ARC|10:34:16|CINC|Ask|3.840|8.500|121.35%|
JJN|10:34:16|CINC|Ask|31.350|45.550|45.30%|
JJN|10:34:16|CINC|Ask|31.350|45.550|45.30%|
TNA|10:34:16|CHIC|Ask|42.240|57.000|34.94%|
TNA|10:34:16|CHIC|Ask|42.240|57.000|34.94%|
RWR|10:34:16|EDGX|Ask|58.840|78.860|34.02%|
RWR|10:34:16|EDGX|Ask|58.850|78.860|34.00%|
TNA|10:34:16|CHIC|Ask|42.260|57.000|34.88%|
IGV|10:34:16|EDGX|Bid|51.730|30.050|41.91%|
IYM|10:34:16|CINC|Ask|65.530|87.000|32.76%|
OCLS|10:34:16|CINC|Ask|1.310|1.740|32.82%|
IYM|10:34:16|CINC|Ask|65.530|87.000|32.76%|
JJN|10:34:16|CINC|Ask|31.350|45.550|45.30%|
SPIR|10:34:16|CINC|Ask|1.490|4.000|168.46%|
LTBR|10:34:16|CINC|Bid|2.310|1.500|35.06%|
REW|10:34:16|EDGX|Ask|67.640|100.000|47.84%|
TTHI|10:34:16|CINC|Ask|2.050|3.250|58.54%|
SHIP|10:34:16|CINC|Ask|3.290|6.760|105.47%|
GBR|10:34:16|PACF|Ask|1.950|2.960|51.79%|
RNIN|10:34:16|CINC|Ask|1.200|1.670|39.17%|
MBTF|10:34:16|CINC|Ask|1.380|2.200|59.42%|
REW|10:34:16|EDGX|Ask|67.640|100.000|47.84%|
REW|10:34:16|EDGX|Ask|67.640|100.000|47.84%|
REW|10:34:16|EDGX|Ask|67.640|100.000|47.84%|
REW|10:34:16|EDGX|Ask|67.640|100.000|47.84%|
EXP|10:34:16|CINC|Ask|17.950|26.500|47.63%|
BDCS|10:34:16|NQEX|Ask|20.020|28.280|41.26%|
CALI|10:34:16|CINC|Bid|1.330|0.760|42.86%|
ESTE|10:34:16|PACF|Ask|11.510|17.200|49.44%|
MPX|10:34:16|PACF|Ask|4.390|5.910|34.62%|
BDCS|10:34:16|NQEX|Ask|20.020|28.280|41.26%|
EZU|10:34:16|CINC|Ask|29.680|42.000|41.51%|
GDP|10:34:17|CINC|Ask|15.850|22.000|38.80%|
VR|10:34:17|CINC|Bid|24.660|14.000|43.23%|
RSU|10:34:17|CINC|Ask|33.770|45.000|33.25%|
BDCS|10:34:17|NQEX|Ask|20.020|28.280|41.26%|
RSU|10:34:17|CINC|Ask|33.770|45.000|33.25%|
NEWS|10:34:17|CINC|Ask|8.890|11.750|32.17%|
PBI.PR|10:34:17|NQEX|Ask|358.930|474.580|32.22%|
PBI.PR|10:34:17|NQEX|Ask|358.930|474.580|32.22%|
PBI.PR|10:34:17|NQEX|Ask|358.930|474.580|32.22%|
PBI.PR|10:34:17|NQEX|Ask|358.930|474.580|32.22%|
XTEX|10:34:17|CINC|Bid|15.580|10.450|32.93%|
KAR|10:34:17|CINC|Ask|15.080|20.790|37.86%|
IYM|10:34:17|CINC|Ask|65.530|87.000|32.76%|
IGV|10:34:17|EDGX|Bid|51.730|30.050|41.91%|
RWR|10:34:17|EDGX|Ask|58.850|78.860|34.00%|
RWR|10:34:17|EDGX|Ask|58.860|78.860|33.98%|
REW|10:34:17|EDGX|Ask|67.640|100.000|47.84%|
RUK|10:34:17|EDGX|Ask|30.450|49.980|64.14%|
XTEX|10:34:17|CINC|Bid|15.590|10.450|32.97%|
LFL|10:34:17|CINC|Ask|23.040|32.300|40.19%|
EZU|10:34:17|CINC|Ask|29.690|42.000|41.46%|
MPX|10:34:17|PACF|Ask|4.390|5.910|34.62%|
EZU|10:34:17|CINC|Ask|29.690|42.000|41.46%|
EZU|10:34:17|CINC|Ask|29.690|42.000|41.46%|
EZU|10:34:17|CINC|Ask|29.690|42.000|41.46%|
IYR|10:34:17|CINC|Ask|53.110|103.000|93.94%|
IYR|10:34:17|CINC|Ask|53.110|103.000|93.94%|
GDP|10:34:18|CINC|Ask|15.850|22.000|38.80%|
RTI|10:34:18|CINC|Ask|25.410|35.700|40.50%|
GLCH|10:34:18|EDGX|Ask|1.340|2.240|67.16%|
LUNA|10:34:18|PACF|Ask|1.480|2.500|68.92%|
RUK|10:34:18|EDGX|Ask|30.460|49.980|64.08%|
RUK|10:34:18|EDGX|Ask|30.470|49.980|64.03%|
IGV|10:34:18|EDGX|Bid|51.740|30.050|41.92%|
SHIP|10:34:18|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:34:18|CINC|Ask|65.540|87.000|32.74%|
EZU|10:34:18|CINC|Ask|29.690|42.000|41.46%|
WEST|10:34:18|EDGX|Bid|1.140|0.500|56.14%|
NJ|10:34:18|EDGX|Bid|22.140|10.000|54.83%|
REW|10:34:18|EDGX|Ask|67.640|100.000|47.84%|
TNA|10:34:18|CHIC|Ask|42.310|57.000|34.72%|
TAN|10:34:18|EDGX|Ask|5.370|7.170|33.52%|
BAB|10:34:18|EDGE|Ask|27.000|37.870|40.26%|
TAN|10:34:18|EDGX|Ask|5.370|7.170|33.52%|
RWR|10:34:18|EDGX|Ask|58.880|78.860|33.93%|
BAB|10:34:18|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:34:18|EDGE|Ask|27.000|37.870|40.26%|
REW|10:34:18|EDGX|Ask|67.640|100.000|47.84%|
WEST|10:34:18|EDGX|Bid|1.140|0.500|56.14%|
TNA|10:34:18|CHIC|Ask|42.320|57.000|34.69%|
IYR|10:34:18|CINC|Ask|53.120|103.000|93.90%|
DTN|10:34:18|EDGX|Ask|45.420|60.650|33.53%|
QQQ|10:34:18|CINC|Bid|51.770|24.150|53.35%|
EZU|10:34:18|CINC|Ask|29.690|42.000|41.46%|
RWR|10:34:18|EDGX|Ask|58.880|78.860|33.93%|
RWR|10:34:18|EDGX|Ask|58.880|78.860|33.93%|
WEST|10:34:18|EDGX|Bid|1.140|0.500|56.14%|
LNC.PR|10:34:18|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|10:34:18|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|10:34:18|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|10:34:18|NQEX|Ask|565.920|789.350|39.48%|
DTN|10:34:18|EDGX|Ask|45.460|60.650|33.41%|
PID|10:34:18|EDGX|Bid|14.090|9.250|34.35%|
IYR|10:34:18|CINC|Ask|53.120|103.000|93.90%|
EZU|10:34:19|CINC|Ask|29.700|42.000|41.41%|
TAN|10:34:19|EDGX|Ask|5.360|7.170|33.77%|
RWR|10:34:19|EDGX|Ask|58.880|78.860|33.93%|
RSU|10:34:19|CINC|Ask|33.800|45.000|33.14%|
ISR|10:34:19|PACF|Ask|1.100|1.520|38.18%|
ISR|10:34:19|PACF|Ask|1.100|1.520|38.18%|
KOL|10:34:19|CINC|Ask|38.740|52.000|34.23%|
TAN|10:34:19|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:34:19|EDGX|Ask|5.360|7.170|33.77%|
RWR|10:34:19|EDGX|Ask|58.880|78.860|33.93%|
RWR|10:34:19|EDGX|Ask|58.880|78.860|33.93%|
IYR|10:34:19|CINC|Ask|53.120|103.000|93.90%|
RSU|10:34:19|CINC|Ask|33.810|45.000|33.10%|
VGK|10:34:19|CINC|Ask|43.720|66.000|50.96%|
TAN|10:34:19|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:34:19|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:34:19|EDGX|Ask|5.360|7.170|33.77%|
HCKT|10:34:19|CINC|Ask|3.610|5.500|52.35%|
FPFC|10:34:19|PACF|Ask|0.750|2.000|166.67%|
GEDU|10:34:19|PACF|Ask|4.260|8.800|106.57%|
IYR|10:34:19|CINC|Ask|53.120|103.000|93.90%|
CBLI|10:34:19|CINC|Ask|2.420|3.350|38.43%|
REW|10:34:19|EDGX|Ask|67.620|100.000|47.89%|
SHIP|10:34:19|EDGX|Ask|3.290|5.460|65.96%|
LPTH|10:34:19|EDGX|Bid|2.020|1.300|35.64%|
IYR|10:34:19|CINC|Ask|53.120|103.000|93.90%|
TAN|10:34:19|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:34:19|EDGX|Ask|5.360|7.170|33.77%|
RUK|10:34:19|EDGX|Ask|30.470|49.980|64.03%|
TAN|10:34:19|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:34:19|EDGX|Ask|5.360|7.170|33.77%|
IYR|10:34:19|CINC|Ask|53.120|103.000|93.90%|
BNX|10:34:19|EDGX|Ask|0.089|0.120|35.59%|
MTOX|10:34:20|CINC|Ask|14.280|21.000|47.06%|
IYR|10:34:20|CINC|Ask|53.120|103.000|93.90%|
EZU|10:34:20|CINC|Ask|29.700|42.000|41.41%|
KOL|10:34:20|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:20|CINC|Ask|38.730|52.000|34.26%|
REW|10:34:20|EDGX|Ask|67.620|100.000|47.89%|
ANIK|10:34:20|EDGX|Ask|5.900|9.700|64.41%|
PBE|10:34:20|CINC|Bid|18.010|12.000|33.37%|
BDCL|10:34:20|CINC|Ask|16.150|25.000|54.80%|
EZU|10:34:20|CINC|Ask|29.690|42.000|41.46%|
BDCL|10:34:20|CINC|Ask|16.150|25.000|54.80%|
BDCL|10:34:20|CINC|Ask|16.150|25.000|54.80%|
TAN|10:34:20|EDGX|Ask|5.360|7.170|33.77%|
VGK|10:34:20|CINC|Ask|43.710|66.000|51.00%|
EZU|10:34:20|CINC|Ask|29.690|42.000|41.46%|
VGK|10:34:20|CINC|Ask|43.710|66.000|51.00%|
VGK|10:34:20|CINC|Ask|43.710|66.000|51.00%|
CPLA|10:34:20|CINC|Ask|35.330|55.250|56.38%|
RSU|10:34:20|CINC|Ask|33.800|45.000|33.14%|
EZU|10:34:20|CINC|Ask|29.690|42.000|41.46%|
PBI.PR|10:34:20|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|10:34:20|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|10:34:20|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|10:34:20|NQEX|Ask|359.100|474.790|32.22%|
TAN|10:34:20|EDGX|Ask|5.360|7.170|33.77%|
PBI.PR|10:34:20|NQEX|Bid|280.930|0.010|100.00%|
EZU|10:34:20|CINC|Ask|29.690|42.000|41.46%|
KOL|10:34:20|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:20|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:20|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:20|CINC|Ask|38.730|52.000|34.26%|
VGK|10:34:20|CINC|Ask|43.710|66.000|51.00%|
REW|10:34:20|EDGX|Ask|67.620|100.000|47.89%|
BDCL|10:34:20|CINC|Ask|16.150|25.000|54.80%|
EZU|10:34:20|CINC|Ask|29.690|42.000|41.46%|
VGK|10:34:20|CINC|Ask|43.710|66.000|51.00%|
KOL|10:34:20|CINC|Ask|38.730|52.000|34.26%|
EZU|10:34:20|CINC|Ask|29.690|42.000|41.46%|
IYM|10:34:20|CINC|Ask|65.570|87.000|32.68%|
KOL|10:34:20|CINC|Ask|38.730|52.000|34.26%|
TAN|10:34:20|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:34:20|EDGX|Ask|5.360|7.170|33.77%|
RWR|10:34:20|EDGX|Ask|58.880|78.860|33.93%|
TAN|10:34:20|EDGX|Ask|5.370|7.170|33.52%|
TAN|10:34:20|EDGX|Ask|5.370|7.170|33.52%|
EZU|10:34:20|CINC|Ask|29.700|42.000|41.41%|
IYR|10:34:20|CINC|Ask|53.120|103.000|93.90%|
GSIG|10:34:20|CINC|Ask|8.920|12.500|40.13%|
GSIG|10:34:20|EDGX|Ask|8.920|14.000|56.95%|
ROICW|10:34:20|EDGX|Ask|0.650|0.995|53.08%|
EZU|10:34:20|CINC|Ask|29.690|42.000|41.46%|
TAN|10:34:20|EDGX|Ask|5.360|7.170|33.77%|
SCC|10:34:20|EDGX|Ask|22.900|35.000|52.84%|
EZU|10:34:20|CINC|Ask|29.690|42.000|41.46%|
TAN|10:34:20|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:34:20|EDGX|Ask|5.360|7.170|33.77%|
PSP|10:34:20|EDGX|Ask|8.510|12.350|45.12%|
PSP|10:34:20|EDGX|Ask|8.510|12.350|45.12%|
REW|10:34:20|EDGX|Ask|67.620|100.000|47.89%|
KWT|10:34:20|EDGX|Ask|7.570|10.600|40.03%|
EZU|10:34:20|CINC|Ask|29.690|42.000|41.46%|
EZU|10:34:20|CINC|Ask|29.690|42.000|41.46%|
EZU|10:34:20|CINC|Ask|29.690|42.000|41.46%|
PML|10:34:20|CINC|Ask|10.270|14.500|41.19%|
CHKE|10:34:21|CINC|Bid|14.590|9.900|32.15%|
KWT|10:34:21|EDGX|Ask|7.570|10.600|40.03%|
UIS.PR.A|10:34:21|PACF|Bid|60.320|6.000|90.05%|
OYOG|10:34:21|CINC|Ask|68.430|97.500|42.48%|
REW|10:34:21|EDGX|Ask|67.620|100.000|47.89%|
VGK|10:34:21|CINC|Ask|43.710|66.000|51.00%|
VGK|10:34:21|CINC|Ask|43.710|66.000|51.00%|
IGV|10:34:21|EDGX|Bid|51.760|30.050|41.94%|
VGK|10:34:21|CINC|Ask|43.710|66.000|51.00%|
VGK|10:34:21|CINC|Ask|43.710|66.000|51.00%|
EZU|10:34:21|CINC|Ask|29.700|42.000|41.41%|
KOL|10:34:21|CINC|Ask|38.800|52.000|34.02%|
KOL|10:34:21|CINC|Ask|38.800|52.000|34.02%|
KOL|10:34:21|CINC|Ask|38.800|52.000|34.02%|
KOL|10:34:21|CINC|Ask|38.800|52.000|34.02%|
KOL|10:34:21|CINC|Ask|38.800|52.000|34.02%|
KOL|10:34:21|CINC|Ask|38.800|52.000|34.02%|
MPX|10:34:21|PACF|Ask|4.390|5.910|34.62%|
KOL|10:34:21|CINC|Ask|38.740|52.000|34.23%|
KOL|10:34:21|CINC|Ask|38.740|52.000|34.23%|
KOL|10:34:21|CINC|Ask|38.740|52.000|34.23%|
KOL|10:34:21|CINC|Ask|38.740|52.000|34.23%|
CNET|10:34:21|PACF|Ask|1.730|4.500|160.12%|
CNET|10:34:21|PACF|Ask|1.730|4.500|160.12%|
CNET|10:34:21|PACF|Ask|1.730|4.500|160.12%|
KOL|10:34:21|CINC|Ask|38.740|52.000|34.23%|
ESTE|10:34:21|PACF|Ask|11.510|17.200|49.44%|
VGK|10:34:21|CINC|Ask|43.720|66.000|50.96%|
RSU|10:34:21|CINC|Ask|33.790|45.000|33.18%|
VGK|10:34:21|CINC|Ask|43.720|66.000|50.96%|
RSU|10:34:21|CINC|Ask|33.790|45.000|33.18%|
MED|10:34:21|PHIL|Bid|16.420|6.450|60.72%|
RWR|10:34:21|EDGX|Ask|58.880|78.860|33.93%|
KOL|10:34:21|CINC|Ask|38.740|52.000|34.23%|
RWR|10:34:21|EDGX|Ask|58.890|78.860|33.91%|
RWR|10:34:21|EDGX|Ask|58.890|78.860|33.91%|
RWR|10:34:21|EDGX|Ask|58.890|78.860|33.91%|
VGK|10:34:21|CINC|Ask|43.720|66.000|50.96%|
EZU|10:34:21|CINC|Ask|29.690|42.000|41.46%|
RSU|10:34:21|CINC|Ask|33.800|45.000|33.14%|
VGK|10:34:21|CINC|Ask|43.720|66.000|50.96%|
REW|10:34:21|EDGX|Ask|67.620|100.000|47.89%|
IYR|10:34:21|CINC|Ask|53.120|103.000|93.90%|
VGK|10:34:21|CINC|Ask|43.720|66.000|50.96%|
KOL|10:34:21|CINC|Ask|38.740|52.000|34.23%|
IYR|10:34:21|CINC|Ask|53.120|103.000|93.90%|
RSU|10:34:21|CINC|Ask|33.800|45.000|33.14%|
RPT|10:34:21|CINC|Ask|10.600|15.000|41.51%|
IYR|10:34:21|CINC|Ask|53.120|103.000|93.90%|
RWR|10:34:21|EDGX|Ask|58.890|78.860|33.91%|
KOL|10:34:21|CINC|Ask|38.740|52.000|34.23%|
KOL|10:34:21|CINC|Ask|38.740|52.000|34.23%|
EZU|10:34:21|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:21|CINC|Ask|29.700|42.000|41.41%|
IYR|10:34:21|CINC|Ask|53.120|103.000|93.90%|
IYM|10:34:21|CINC|Ask|65.580|87.000|32.66%|
VGK|10:34:21|CINC|Ask|43.730|66.000|50.93%|
CNET|10:34:21|PACF|Ask|1.730|4.500|160.12%|
GDP|10:34:21|CINC|Ask|15.850|22.000|38.80%|
VGK|10:34:21|CINC|Ask|43.720|66.000|50.96%|
EZU|10:34:21|CINC|Ask|29.700|42.000|41.41%|
REW|10:34:21|EDGX|Ask|67.620|100.000|47.89%|
LACO|10:34:21|PACF|Ask|2.300|3.500|52.17%|
REW|10:34:21|EDGX|Ask|67.620|100.000|47.89%|
RWR|10:34:21|EDGX|Ask|58.880|78.860|33.93%|
VGK|10:34:21|CINC|Ask|43.710|66.000|51.00%|
EZU|10:34:21|CINC|Ask|29.700|42.000|41.41%|
VGK|10:34:21|CINC|Ask|43.710|66.000|51.00%|
IYR|10:34:21|CINC|Ask|53.120|103.000|93.90%|
MED|10:34:21|PHIL|Bid|16.420|6.460|60.66%|
VGK|10:34:21|CINC|Ask|43.720|66.000|50.96%|
WEST|10:34:21|EDGX|Bid|1.140|0.500|56.14%|
MED|10:34:21|PHIL|Bid|16.420|6.450|60.72%|
RWR|10:34:21|EDGX|Ask|58.880|78.860|33.93%|
EZU|10:34:21|CINC|Ask|29.700|42.000|41.41%|
REW|10:34:21|EDGX|Ask|67.620|100.000|47.89%|
IGV|10:34:21|EDGX|Bid|51.760|30.050|41.94%|
RSU|10:34:21|CINC|Ask|33.790|45.000|33.18%|
VGK|10:34:22|CINC|Ask|43.710|66.000|51.00%|
IYR|10:34:22|CINC|Ask|53.120|103.000|93.90%|
FTEK|10:34:22|CINC|Ask|4.440|7.370|65.99%|
VGK|10:34:22|CINC|Ask|43.720|66.000|50.96%|
IYR|10:34:22|CINC|Ask|53.120|103.000|93.90%|
EZU|10:34:22|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:22|CINC|Ask|29.700|42.000|41.41%|
VGK|10:34:22|CINC|Ask|43.710|66.000|51.00%|
VGK|10:34:22|CINC|Ask|43.710|66.000|51.00%|
IYR|10:34:22|CINC|Ask|53.120|103.000|93.90%|
IYR|10:34:22|CINC|Ask|53.120|103.000|93.90%|
IYR|10:34:22|CINC|Ask|53.120|103.000|93.90%|
NVR|10:34:22|EDGX|Bid|580.940|320.000|44.92%|
CGV|10:34:22|CINC|Ask|22.950|35.000|52.51%|
CNET|10:34:22|PACF|Ask|1.730|4.500|160.12%|
FRN|10:34:22|EDGX|Bid|19.500|12.060|38.15%|
SYNO|10:34:22|EDGX|Ask|14.130|21.490|52.09%|
EZU|10:34:22|CINC|Ask|29.700|42.000|41.41%|
FRN|10:34:22|EDGX|Bid|19.500|12.060|38.15%|
SYNO|10:34:22|EDGX|Ask|14.100|21.500|52.48%|
EZU|10:34:22|CINC|Ask|29.700|42.000|41.41%|
AIN|10:34:22|CINC|Ask|20.100|28.250|40.55%|
AGM.A|10:34:22|EDGX|Ask|13.260|17.790|34.16%|
EZU|10:34:22|CINC|Ask|29.700|42.000|41.41%|
EZU|10:34:22|CINC|Ask|29.700|42.000|41.41%|
IYR|10:34:22|CINC|Ask|53.120|103.000|93.90%|
EVM|10:34:22|CINC|Ask|10.840|14.380|32.66%|
XTEX|10:34:22|CINC|Bid|15.630|10.450|33.14%|
VGK|10:34:23|CINC|Ask|43.710|66.000|51.00%|
RDEN|10:34:23|CINC|Bid|26.750|14.000|47.66%|
IYR|10:34:23|CINC|Ask|53.120|103.000|93.90%|
IPCI|10:34:23|PACF|Ask|3.050|4.350|42.62%|
WLBPZ|10:34:23|NQEX|Ask|24.220|35.430|46.28%|
GLCH|10:34:23|EDGX|Ask|1.350|2.240|65.93%|
GLCH|10:34:23|EDGX|Ask|1.350|2.240|65.93%|
KOL|10:34:23|CINC|Ask|38.740|52.000|34.23%|
KOL|10:34:23|CINC|Ask|38.740|52.000|34.23%|
IYR|10:34:23|CINC|Ask|53.120|103.000|93.90%|
IPCI|10:34:23|PACF|Ask|3.050|4.350|42.62%|
KAR|10:34:23|CINC|Ask|15.080|20.790|37.86%|
IYR|10:34:23|CINC|Ask|53.120|103.000|93.90%|
IYR|10:34:23|CINC|Ask|53.120|103.000|93.90%|
KOL|10:34:23|CINC|Ask|38.800|52.000|34.02%|
KOL|10:34:23|CINC|Ask|38.800|52.000|34.02%|
KOL|10:34:23|CINC|Ask|38.800|52.000|34.02%|
KOL|10:34:23|CINC|Ask|38.800|52.000|34.02%|
KOL|10:34:23|CINC|Ask|38.800|52.000|34.02%|
KOL|10:34:23|CINC|Ask|38.800|52.000|34.02%|
KOL|10:34:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:23|CINC|Ask|38.730|52.000|34.26%|
CPF|10:34:23|CINC|Ask|10.950|14.500|32.42%|
KAR|10:34:23|CINC|Ask|15.070|20.790|37.96%|
REW|10:34:23|EDGX|Ask|67.620|100.000|47.89%|
SMS|10:34:24|CINC|Ask|15.060|20.000|32.80%|
CNAM|10:34:24|PACF|Ask|1.150|1.800|56.52%|
CNAM|10:34:24|PACF|Ask|1.150|1.800|56.52%|
SMS|10:34:24|CINC|Ask|15.060|20.000|32.80%|
REW|10:34:24|EDGX|Ask|67.620|100.000|47.89%|
EZU|10:34:24|CINC|Ask|29.700|42.000|41.41%|
MFLA|10:34:24|CBOE|Ask|91.480|135.300|47.90%|
REW|10:34:24|EDGX|Ask|67.620|100.000|47.89%|
SIGI|10:34:24|CINC|Ask|14.540|20.000|37.55%|
VGK|10:34:24|CINC|Ask|43.720|66.000|50.96%|
IGV|10:34:24|EDGX|Bid|51.750|30.050|41.93%|
REW|10:34:24|EDGX|Ask|67.620|100.000|47.89%|
REW|10:34:24|EDGX|Ask|67.620|100.000|47.89%|
REW|10:34:24|EDGX|Ask|67.620|100.000|47.89%|
QQQ|10:34:24|CINC|Bid|51.750|24.150|53.33%|
REW|10:34:24|EDGX|Ask|67.620|100.000|47.89%|
JFBI|10:34:24|PACF|Bid|3.000|1.460|51.33%|
IGV|10:34:24|EDGX|Bid|51.740|30.050|41.92%|
IYR|10:34:24|CINC|Ask|53.110|103.000|93.94%|
BAB|10:34:24|EDGE|Bid|26.980|17.870|33.77%|
BAB|10:34:24|EDGE|Ask|27.000|37.870|40.26%|
RSU|10:34:24|CINC|Ask|33.780|45.000|33.21%|
EZU|10:34:24|CINC|Ask|29.690|42.000|41.46%|
VGK|10:34:24|CINC|Ask|43.710|66.000|51.00%|
AHT|10:34:24|EDGX|Ask|7.440|11.000|47.85%|
RSU|10:34:24|CINC|Ask|33.780|45.000|33.21%|
SHBI|10:34:24|BATS|Ask|6.130|11.230|83.20%|
PID|10:34:24|EDGX|Bid|14.090|9.250|34.35%|
EZU|10:34:24|CINC|Ask|29.700|42.000|41.41%|
SHBI|10:34:25|BATS|Ask|6.120|11.230|83.50%|
ANIK|10:34:25|EDGX|Ask|5.900|9.700|64.41%|
FXU|10:34:25|EDGX|Bid|15.830|10.270|35.12%|
EZU|10:34:25|CINC|Ask|29.700|42.000|41.41%|
RJI|10:34:25|CINC|Ask|8.770|13.500|53.93%|
RSU|10:34:25|CINC|Ask|33.780|45.000|33.21%|
CNAM|10:34:25|PACF|Ask|1.150|1.800|56.52%|
EZU|10:34:25|CINC|Ask|29.690|42.000|41.46%|
EZU|10:34:25|CINC|Ask|29.690|42.000|41.46%|
EZU|10:34:25|CINC|Ask|29.690|42.000|41.46%|
EZU|10:34:25|CINC|Ask|29.690|42.000|41.46%|
EZU|10:34:25|CINC|Ask|29.690|42.000|41.46%|
UIS.PR.A|10:34:25|PACF|Bid|60.320|6.000|90.05%|
VGK|10:34:25|CINC|Ask|43.710|66.000|51.00%|
EZU|10:34:25|CINC|Ask|29.690|42.000|41.46%|
RSU|10:34:25|CINC|Ask|33.770|45.000|33.25%|
HCII|10:34:25|PACF|Ask|6.420|10.300|60.44%|
MPX|10:34:25|PACF|Ask|4.390|5.910|34.62%|
VGK|10:34:25|CINC|Ask|43.710|66.000|51.00%|
FII|10:34:25|CINC|Ask|17.360|26.750|54.09%|
FII|10:34:25|CINC|Ask|17.360|26.750|54.09%|
VGK|10:34:25|CINC|Ask|43.710|66.000|51.00%|
LNC.PR|10:34:25|NQEX|Ask|565.760|789.560|39.56%|
LNC.PR|10:34:25|NQEX|Ask|565.760|789.560|39.56%|
LNC.PR|10:34:25|NQEX|Ask|565.760|789.560|39.56%|
LNC.PR|10:34:25|NQEX|Ask|565.760|789.560|39.56%|
CNAM|10:34:26|PACF|Ask|1.150|1.800|56.52%|
VGK|10:34:26|CINC|Ask|43.710|66.000|51.00%|
SGNT|10:34:26|PACF|Ask|14.420|19.970|38.49%|
REW|10:34:26|EDGX|Ask|67.620|100.000|47.89%|
SGNT|10:34:26|PACF|Ask|14.420|19.970|38.49%|
REW|10:34:26|EDGX|Ask|67.700|100.000|47.71%|
IGV|10:34:26|EDGX|Bid|51.730|30.050|41.91%|
EROCW|10:34:26|PACF|Bid|3.730|1.510|59.52%|
CRVP|10:34:26|PACF|Ask|0.700|1.000|42.86%|
RWR|10:34:26|EDGX|Ask|58.870|78.860|33.96%|
IGV|10:34:26|EDGX|Bid|51.720|30.050|41.90%|
VGK|10:34:26|CINC|Ask|43.710|66.000|51.00%|
BDCS|10:34:26|NQEX|Ask|20.020|27.200|35.86%|
VELT|10:34:26|CINC|Ask|11.380|20.000|75.75%|
REW|10:34:26|EDGX|Ask|67.690|100.000|47.73%|
EZU|10:34:26|CINC|Ask|29.690|42.000|41.46%|
REW|10:34:26|EDGX|Ask|67.690|100.000|47.73%|
ARC|10:34:27|CINC|Ask|3.860|8.500|120.21%|
BIK|10:34:27|EDGX|Bid|22.610|13.450|40.51%|
RWR|10:34:27|EDGX|Ask|58.860|78.860|33.98%|
EZU|10:34:27|CINC|Ask|29.690|42.000|41.46%|
PID|10:34:27|EDGX|Bid|14.090|9.250|34.35%|
PBE|10:34:27|CINC|Bid|18.000|12.000|33.33%|
RSU|10:34:27|CINC|Ask|33.760|45.000|33.29%|
EZU|10:34:27|CINC|Ask|29.690|42.000|41.46%|
EZU|10:34:27|CINC|Ask|29.690|42.000|41.46%|
PBI.PR|10:34:27|NQEX|Bid|275.000|0.010|100.00%|
RSU|10:34:27|CINC|Ask|33.760|45.000|33.29%|
PBI.PR|10:34:27|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|10:34:27|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|10:34:27|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|10:34:27|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|10:34:27|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|10:34:27|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|10:34:27|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|10:34:27|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|10:34:27|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|10:34:27|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|10:34:27|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|10:34:27|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|10:34:27|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|10:34:27|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|10:34:27|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|10:34:27|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|10:34:27|NQEX|Ask|358.930|474.790|32.28%|
PBE|10:34:27|CINC|Bid|18.000|12.000|33.33%|
RSU|10:34:27|CINC|Ask|33.760|45.000|33.29%|
RSU|10:34:27|CINC|Ask|33.760|45.000|33.29%|
JCI.PR.Z|10:34:27|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|10:34:27|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|10:34:27|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|10:34:27|NQEX|Ask|164.460|226.500|37.72%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
IGV|10:34:27|EDGX|Bid|51.720|30.050|41.90%|
JCI.PR.Z|10:34:27|NQEX|Ask|164.460|226.500|37.72%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
RSU|10:34:27|CINC|Ask|33.760|45.000|33.29%|
NILE|10:34:27|CINC|Ask|32.430|44.000|35.68%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:27|CINC|Ask|29.680|42.000|41.51%|
NILE|10:34:27|CINC|Ask|32.470|44.000|35.51%|
GDP|10:34:27|CINC|Ask|15.850|22.000|38.80%|
GDP|10:34:27|CINC|Ask|15.850|22.000|38.80%|
RSU|10:34:28|CINC|Ask|33.760|45.000|33.29%|
XTEX|10:34:28|CINC|Bid|15.590|10.450|32.97%|
CECE|10:34:28|EDGX|Ask|5.780|7.750|34.08%|
CECE|10:34:28|EDGX|Ask|5.780|7.750|34.08%|
CECE|10:34:28|EDGX|Ask|5.780|7.750|34.08%|
CECE|10:34:28|EDGX|Ask|5.780|7.750|34.08%|
IDV|10:34:28|EDGX|Ask|30.030|42.100|40.19%|
CENT|10:34:28|CINC|Ask|6.860|10.770|57.00%|
LUNA|10:34:28|PACF|Ask|1.480|2.500|68.92%|
AN|10:34:28|CINC|Bid|33.160|5.760|82.63%|
LUNA|10:34:28|PACF|Ask|1.480|2.500|68.92%|
PBE|10:34:28|CINC|Bid|18.000|12.000|33.33%|
VGK|10:34:28|CINC|Ask|43.710|66.000|51.00%|
VGK|10:34:28|CINC|Ask|43.710|66.000|51.00%|
PBE|10:34:28|CINC|Bid|18.000|12.000|33.33%|
WLBPZ|10:34:28|NQEX|Ask|24.240|35.430|46.16%|
VGK|10:34:28|CINC|Ask|43.710|66.000|51.00%|
VGK|10:34:28|CINC|Ask|43.710|66.000|51.00%|
GDP|10:34:28|CINC|Ask|15.840|22.000|38.89%|
GDP|10:34:28|CINC|Ask|15.840|22.000|38.89%|
ARBA|10:34:28|PHIL|Bid|25.650|15.410|39.92%|
RSU|10:34:28|CINC|Ask|33.750|45.000|33.33%|
EZU|10:34:28|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:28|CINC|Ask|29.680|42.000|41.51%|
KOL|10:34:28|CINC|Ask|38.730|52.000|34.26%|
UIS.PR.A|10:34:28|PACF|Bid|60.320|6.000|90.05%|
EZU|10:34:28|CINC|Ask|29.670|42.000|41.56%|
EZU|10:34:28|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:28|CINC|Ask|29.670|42.000|41.56%|
EZU|10:34:28|CINC|Ask|29.680|42.000|41.51%|
REW|10:34:28|EDGX|Ask|67.690|100.000|47.73%|
REW|10:34:28|EDGX|Ask|67.690|100.000|47.73%|
QQQ|10:34:28|CINC|Bid|51.740|24.150|53.32%|
REW|10:34:28|EDGX|Ask|67.690|100.000|47.73%|
QQQ|10:34:28|CINC|Bid|51.730|24.150|53.32%|
QQQ|10:34:28|CINC|Bid|51.730|24.150|53.32%|
RWR|10:34:28|EDGX|Ask|58.850|78.860|34.00%|
REW|10:34:28|EDGX|Ask|67.690|100.000|47.73%|
DL|10:34:28|PACF|Bid|2.230|1.500|32.74%|
LNC.PR|10:34:28|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|10:34:28|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|10:34:28|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|10:34:28|NQEX|Ask|565.600|788.170|39.35%|
EZU|10:34:28|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:28|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:28|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:28|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:29|CINC|Ask|29.680|42.000|41.51%|
CJES|10:34:29|CINC|Ask|23.860|33.000|38.31%|
VVTV|10:34:29|CINC|Ask|5.180|7.000|35.14%|
SCL.PR|10:34:29|NQEX|Ask|81.630|108.640|33.09%|
SCL.PR|10:34:29|NQEX|Ask|81.630|108.640|33.09%|
SCL.PR|10:34:29|NQEX|Ask|81.630|108.640|33.09%|
SCL.PR|10:34:29|NQEX|Ask|81.630|108.640|33.09%|
KOL|10:34:29|CINC|Ask|38.730|52.000|34.26%|
KOL|10:34:29|CINC|Ask|38.730|52.000|34.26%|
RDEN|10:34:29|CINC|Bid|26.720|14.000|47.60%|
KOL|10:34:29|CINC|Ask|38.740|52.000|34.23%|
KOL|10:34:29|CINC|Ask|38.720|52.000|34.30%|
ARBA|10:34:29|PHIL|Bid|25.650|15.410|39.92%|
ARBA|10:34:29|PHIL|Bid|25.650|15.410|39.92%|
BAB|10:34:29|EDGE|Ask|27.000|37.870|40.26%|
BAB|10:34:29|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:34:29|EDGE|Ask|27.000|37.870|40.26%|
EZU|10:34:29|CINC|Ask|29.680|42.000|41.51%|
REW|10:34:29|EDGX|Ask|67.690|100.000|47.73%|
REW|10:34:29|EDGX|Ask|67.690|100.000|47.73%|
TNA|10:34:29|CHIC|Ask|42.130|57.000|35.30%|
TNA|10:34:29|CHIC|Ask|42.130|57.000|35.30%|
RSU|10:34:29|CINC|Ask|33.730|45.000|33.41%|
FOC|10:34:29|BATS|Bid|26.310|11.210|57.39%|
FOC|10:34:29|BATS|Ask|26.640|41.630|56.27%|
RDEN|10:34:29|CINC|Bid|26.740|14.000|47.64%|
VGK|10:34:29|CINC|Ask|43.700|66.000|51.03%|
RSU|10:34:29|CINC|Ask|33.740|45.000|33.37%|
VGK|10:34:29|CINC|Ask|43.700|66.000|51.03%|
IYM|10:34:29|CINC|Ask|65.490|87.000|32.84%|
IYM|10:34:29|CINC|Ask|65.490|87.000|32.84%|
CVTI|10:34:30|CINC|Bid|4.710|2.500|46.92%|
CVTI|10:34:30|CINC|Bid|4.710|2.500|46.92%|
CVTI|10:34:30|CINC|Ask|4.760|9.000|89.08%|
CVTI|10:34:30|CINC|Bid|4.710|2.500|46.92%|
CCRN|10:34:30|EDGX|Ask|5.110|7.000|36.99%|
IYM|10:34:30|CINC|Ask|65.480|87.000|32.86%|
REW|10:34:30|EDGX|Ask|67.690|100.000|47.73%|
ARBA|10:34:30|PHIL|Bid|25.650|15.410|39.92%|
EZU|10:34:30|CINC|Ask|29.680|42.000|41.51%|
EVM|10:34:30|CINC|Ask|10.840|14.380|32.66%|
EVM|10:34:30|CINC|Ask|10.840|14.380|32.66%|
EVM|10:34:30|CINC|Ask|10.840|14.380|32.66%|
PBI.PR|10:34:30|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|10:34:30|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|10:34:30|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|10:34:30|NQEX|Ask|358.770|496.340|38.34%|
BXG|10:34:30|BATS|Ask|2.200|2.910|32.27%|
SWS|10:34:30|CINC|Ask|4.340|6.230|43.55%|
SWS|10:34:30|CINC|Ask|4.340|6.230|43.55%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.360|219.980|33.84%|
EZU|10:34:30|CINC|Ask|29.690|42.000|41.46%|
ARBA|10:34:30|PHIL|Bid|25.650|15.410|39.92%|
DL|10:34:30|PACF|Bid|2.230|1.500|32.74%|
ARBA|10:34:30|PHIL|Bid|25.650|15.410|39.92%|
ARBA|10:34:30|PHIL|Bid|25.650|15.410|39.92%|
EZU|10:34:31|CINC|Ask|29.680|42.000|41.51%|
REW|10:34:31|EDGX|Ask|67.690|100.000|47.73%|
EZU|10:34:31|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:31|CINC|Ask|29.670|42.000|41.56%|
EZU|10:34:31|CINC|Ask|29.680|42.000|41.51%|
EZU|10:34:31|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:34:31|PACF|Bid|3.020|1.820|39.74%|
ARBA|10:34:31|PHIL|Bid|25.650|15.410|39.92%|
BCSI|10:34:31|PHIL|Ask|16.180|26.150|61.62%|
RSU|10:34:31|CINC|Ask|33.730|45.000|33.41%|
IGV|10:34:31|EDGX|Bid|51.710|30.050|41.89%|
FOC|10:34:31|BATS|Bid|26.310|11.190|57.47%|
FOC|10:34:31|BATS|Ask|26.640|41.630|56.27%|
EZU|10:34:31|CINC|Ask|29.690|42.000|41.46%|
LNC.PR|10:34:31|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|10:34:31|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|10:34:31|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|10:34:31|NQEX|Ask|565.760|787.960|39.27%|
SMS|10:34:32|CINC|Ask|15.050|20.000|32.89%|
ISR|10:34:32|PACF|Ask|1.100|1.520|38.18%|
ISR|10:34:32|PACF|Ask|1.100|1.520|38.18%|
NAV.PR.D|10:34:32|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|10:34:32|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|10:34:32|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|10:34:32|NQEX|Ask|11.950|16.690|39.67%|
SMS|10:34:32|CINC|Ask|15.040|20.000|32.98%|
GCOM|10:34:32|EDGX|Ask|11.680|16.500|41.27%|
LEN.B|10:34:32|EDGX|Ask|10.410|20.010|92.22%|
FII|10:34:32|CINC|Ask|17.340|26.750|54.27%|
LEN.B|10:34:32|EDGX|Ask|10.410|20.010|92.22%|
IRDMW|10:34:32|PACF|Bid|2.240|1.220|45.54%|
IRDMW|10:34:32|PACF|Bid|2.240|1.220|45.54%|
GEDU|10:34:32|PACF|Ask|4.260|8.800|106.57%|
NGSX|10:34:32|CINC|Ask|2.400|23.000|858.33%|
NAV|10:34:32|CINC|Bid|37.540|10.000|73.36%|
FPFC|10:34:32|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:34:32|PACF|Ask|0.750|2.000|166.67%|
ARBA|10:34:32|PHIL|Bid|25.650|15.410|39.92%|
RWR|10:34:32|EDGX|Ask|58.860|78.860|33.98%|
XTEX|10:34:32|CINC|Bid|15.490|10.450|32.54%|
NAV|10:34:32|CINC|Bid|37.550|10.000|73.37%|
TMS|10:34:32|CINC|Ask|8.040|12.000|49.25%|
EXEL|10:34:32|PHIL|Ask|6.590|16.580|151.59%|
NAV|10:34:32|CINC|Bid|37.550|10.000|73.37%|
NJ|10:34:32|EDGX|Bid|22.130|10.000|54.81%|
NJ|10:34:32|EDGX|Bid|22.130|10.000|54.81%|
JFBI|10:34:32|PACF|Bid|3.000|1.460|51.33%|
FRM|10:34:33|CINC|Ask|5.720|8.100|41.61%|
ARBA|10:34:33|PHIL|Bid|25.650|15.410|39.92%|
IGV|10:34:33|EDGX|Bid|51.700|30.050|41.88%|
ALOG|10:34:33|CINC|Ask|45.950|61.320|33.45%|
AN|10:34:33|CINC|Bid|33.150|5.760|82.62%|
REW|10:34:33|EDGX|Ask|67.690|100.000|47.73%|
BCSI|10:34:33|PHIL|Ask|16.180|26.150|61.62%|
RWR|10:34:33|EDGX|Ask|58.860|78.860|33.98%|
REW|10:34:33|EDGX|Ask|67.690|100.000|47.73%|
RWR|10:34:33|EDGX|Ask|58.860|78.860|33.98%|
QQQ|10:34:33|CINC|Bid|51.720|24.150|53.31%|
RWR|10:34:33|EDGX|Ask|58.860|78.860|33.98%|
CJES|10:34:34|CINC|Ask|23.740|33.000|39.01%|
BCX|10:34:34|CINC|Ask|15.040|20.080|33.51%|
BKD|10:34:34|CINC|Ask|13.780|18.950|37.52%|
JCI.PR.Z|10:34:34|NQEX|Ask|164.310|232.710|41.63%|
JCI.PR.Z|10:34:34|NQEX|Ask|164.310|232.710|41.63%|
JCI.PR.Z|10:34:34|NQEX|Ask|164.310|232.710|41.63%|
JCI.PR.Z|10:34:34|NQEX|Ask|164.310|232.710|41.63%|
JCI.PR.Z|10:34:34|NQEX|Ask|164.310|232.710|41.63%|
REW|10:34:34|EDGX|Ask|67.690|100.000|47.73%|
BKD|10:34:34|CINC|Ask|13.780|18.950|37.52%|
REW|10:34:34|EDGX|Ask|67.690|100.000|47.73%|
REW|10:34:34|EDGX|Ask|67.690|100.000|47.73%|
REW|10:34:34|EDGX|Ask|67.690|100.000|47.73%|
REW|10:34:34|EDGX|Ask|67.690|100.000|47.73%|
IYM|10:34:34|CINC|Ask|65.470|87.000|32.89%|
BAB|10:34:34|EDGE|Bid|26.980|17.870|33.77%|
BAB|10:34:34|EDGE|Ask|27.000|37.870|40.26%|
USATW|10:34:34|EDGX|Ask|0.270|0.370|37.04%|
ARBA|10:34:34|PHIL|Bid|25.650|15.410|39.92%|
JCI.PR.Z|10:34:34|NYSE|Ask|164.310|220.000|33.89%|
IDV|10:34:34|EDGX|Ask|30.030|42.100|40.19%|
JFBI|10:34:34|PACF|Bid|3.000|1.460|51.33%|
ESTE|10:34:34|PACF|Ask|11.510|17.200|49.44%|
CWB|10:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:34|CINC|Bid|36.220|18.000|50.30%|
GDP|10:34:34|CINC|Ask|15.840|22.000|38.89%|
GDP|10:34:34|CINC|Ask|15.840|22.000|38.89%|
UIS.PR.A|10:34:34|PACF|Bid|60.320|6.000|90.05%|
ARBA|10:34:34|PHIL|Bid|25.660|15.410|39.95%|
ARBA|10:34:34|PHIL|Bid|25.660|15.410|39.95%|
SMTX|10:34:34|PACF|Ask|1.590|2.410|51.57%|
ARBA|10:34:34|PHIL|Bid|25.660|15.410|39.95%|
REW|10:34:34|EDGX|Ask|67.690|100.000|47.73%|
TNA|10:34:34|CHIC|Ask|42.060|57.000|35.52%|
EXEL|10:34:34|PHIL|Ask|6.570|16.580|152.36%|
REW|10:34:34|EDGX|Ask|67.690|100.000|47.73%|
TNA|10:34:34|CHIC|Ask|42.060|57.000|35.52%|
TNA|10:34:34|CHIC|Ask|42.060|57.000|35.52%|
TNA|10:34:34|CHIC|Ask|42.060|57.000|35.52%|
TNA|10:34:34|CHIC|Ask|42.060|57.000|35.52%|
QQQ|10:34:34|CINC|Bid|51.720|24.150|53.31%|
REW|10:34:34|EDGX|Ask|67.740|100.000|47.62%|
RWR|10:34:34|EDGX|Ask|58.850|78.860|34.00%|
REW|10:34:34|EDGX|Ask|67.740|100.000|47.62%|
QQQ|10:34:34|CINC|Bid|51.720|24.150|53.31%|
REW|10:34:34|EDGX|Ask|67.740|100.000|47.62%|
REW|10:34:34|EDGX|Ask|67.740|100.000|47.62%|
FXU|10:34:34|EDGX|Bid|15.830|10.270|35.12%|
UIS.PR.A|10:34:34|PACF|Bid|60.320|6.000|90.05%|
TNA|10:34:34|CHIC|Ask|42.040|57.000|35.59%|
TNA|10:34:34|CHIC|Ask|42.040|57.000|35.59%|
TNA|10:34:34|CHIC|Ask|42.040|57.000|35.59%|
IGV|10:34:34|EDGX|Bid|51.690|30.050|41.86%|
NILE|10:34:34|CINC|Ask|32.460|44.000|35.55%|
AIN|10:34:34|CINC|Ask|20.060|28.250|40.83%|
SF|10:34:34|CINC|Ask|26.990|45.000|66.73%|
EXP|10:34:34|CINC|Ask|17.950|26.500|47.63%|
STRI|10:34:34|CINC|Ask|10.520|14.750|40.21%|
ATEC|10:34:34|CINC|Ask|2.260|4.000|76.99%|
ATEC|10:34:34|CINC|Ask|2.260|4.000|76.99%|
AWP|10:34:34|CINC|Ask|6.270|15.250|143.22%|
ASNA|10:34:35|PHIL|Bid|26.140|16.130|38.29%|
HW|10:34:35|CINC|Ask|2.190|2.900|32.42%|
GTIV|10:34:35|CINC|Ask|6.500|10.720|64.92%|
ANIK|10:34:35|EDGX|Ask|5.900|9.700|64.41%|
LNC.PR|10:34:35|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|10:34:35|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|10:34:35|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|10:34:35|NQEX|Ask|565.600|789.350|39.56%|
GTIV|10:34:35|CINC|Ask|6.490|10.720|65.18%|
GTIV|10:34:35|CINC|Ask|6.480|10.720|65.43%|
BAB|10:34:35|EDGE|Bid|26.980|17.870|33.77%|
BAB|10:34:35|EDGE|Ask|27.000|37.880|40.30%|
IDV|10:34:35|EDGX|Ask|30.030|42.100|40.19%|
PBI.PR|10:34:35|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|10:34:35|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|10:34:35|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|10:34:35|NQEX|Ask|358.600|544.000|51.70%|
BCX|10:34:35|CINC|Bid|14.990|10.120|32.49%|
BCX|10:34:35|CINC|Ask|15.070|20.080|33.24%|
NILE|10:34:35|CINC|Ask|32.460|44.000|35.55%|
GDP|10:34:35|CINC|Ask|15.840|22.000|38.89%|
GDP|10:34:35|CINC|Ask|15.840|22.000|38.89%|
SHBI|10:34:35|BATS|Ask|6.120|11.230|83.50%|
EXP|10:34:35|CINC|Ask|17.950|26.500|47.63%|
EXP|10:34:35|CINC|Ask|17.950|26.500|47.63%|
AIN|10:34:35|CINC|Ask|20.050|28.250|40.90%|
BONT|10:34:35|CINC|Ask|6.920|10.500|51.73%|
ATEC|10:34:35|CINC|Ask|2.270|4.000|76.21%|
ARBA|10:34:35|PHIL|Bid|25.650|15.410|39.92%|
IRDMW|10:34:35|PACF|Bid|2.240|1.220|45.54%|
IRDMW|10:34:35|PACF|Bid|2.240|1.220|45.54%|
ARBA|10:34:35|PHIL|Bid|25.650|15.410|39.92%|
ARBA|10:34:35|PHIL|Bid|25.650|15.410|39.92%|
GTIV|10:34:35|CINC|Ask|6.490|10.720|65.18%|
ARBA|10:34:35|PHIL|Bid|25.650|15.410|39.92%|
KOL|10:34:35|CINC|Ask|38.700|52.000|34.37%|
KOL|10:34:35|CINC|Ask|38.700|52.000|34.37%|
KOL|10:34:35|CINC|Ask|38.700|52.000|34.37%|
MPX|10:34:35|PACF|Ask|4.390|5.910|34.62%|
REW|10:34:35|EDGX|Ask|67.740|100.000|47.62%|
REW|10:34:35|EDGX|Ask|67.740|100.000|47.62%|
REW|10:34:35|EDGX|Ask|67.740|100.000|47.62%|
REW|10:34:35|EDGX|Ask|67.740|100.000|47.62%|
USATW|10:34:36|EDGX|Ask|0.270|0.370|37.04%|
KOL|10:34:36|CINC|Ask|38.710|52.000|34.33%|
KOL|10:34:36|CINC|Ask|38.710|52.000|34.33%|
KOL|10:34:36|CINC|Ask|38.710|52.000|34.33%|
ARBA|10:34:36|PHIL|Bid|25.650|15.410|39.92%|
ARBA|10:34:36|PHIL|Bid|25.650|15.410|39.92%|
ARBA|10:34:36|PHIL|Bid|25.650|15.410|39.92%|
ARBA|10:34:36|PHIL|Bid|25.650|15.410|39.92%|
ARBA|10:34:36|PHIL|Bid|25.650|15.410|39.92%|
ARBA|10:34:36|PHIL|Bid|25.600|15.410|39.80%|
FOC|10:34:36|BATS|Bid|26.300|11.190|57.45%|
IPCI|10:34:36|PACF|Ask|3.050|4.350|42.62%|
STRL|10:34:36|CINC|Ask|11.320|16.200|43.11%|
IPCI|10:34:36|PACF|Ask|3.050|4.350|42.62%|
VISN|10:34:36|EDGX|Ask|2.160|3.210|48.61%|
CYTXW|10:34:36|EDGX|Bid|1.750|1.110|36.57%|
CYTXW|10:34:36|EDGX|Bid|1.750|1.110|36.57%|
WIA|10:34:36|CINC|Bid|12.860|0.960|92.53%|
CHRS|10:34:36|CINC|Ask|2.960|4.350|46.96%|
CHRS|10:34:36|CINC|Ask|2.960|4.350|46.96%|
MYRG|10:34:36|CINC|Ask|19.080|29.850|56.45%|
DRRX|10:34:36|EDGX|Ask|1.700|2.750|61.76%|
LNET|10:34:36|CINC|Ask|1.980|2.640|33.33%|
CHRS|10:34:36|CINC|Ask|2.960|4.350|46.96%|
OPXA|10:34:36|PACF|Ask|1.240|1.690|36.29%|
RSU|10:34:36|CINC|Ask|33.710|45.000|33.49%|
REW|10:34:36|EDGX|Ask|67.740|100.000|47.62%|
COW|10:34:36|EDGE|Ask|29.760|39.780|33.67%|
TPGI|10:34:36|CINC|Ask|2.290|3.800|65.94%|
OPXAW|10:34:36|NQEX|Ask|0.486|0.820|68.69%|
RSU|10:34:36|CINC|Ask|33.710|45.000|33.49%|
VELT|10:34:36|PHIL|Bid|11.200|1.260|88.75%|
RSU|10:34:36|CINC|Ask|33.710|45.000|33.49%|
EROCW|10:34:36|PACF|Bid|3.730|1.510|59.52%|
CNAM|10:34:37|PACF|Ask|1.150|1.800|56.52%|
CNAM|10:34:37|PACF|Ask|1.150|1.800|56.52%|
REW|10:34:37|EDGX|Ask|67.740|100.000|47.62%|
UTIW|10:34:37|PHIL|Ask|12.570|22.560|79.47%|
SPEX|10:34:37|PACF|Ask|1.640|2.270|38.41%|
KAR|10:34:37|CINC|Ask|15.060|20.790|38.05%|
CRVP|10:34:37|PACF|Ask|0.700|1.000|42.86%|
PBE|10:34:37|CINC|Bid|17.990|12.000|33.30%|
LNET|10:34:37|CINC|Ask|1.970|2.640|34.01%|
OPXA|10:34:37|PACF|Ask|1.240|1.690|36.29%|
SPEX|10:34:37|PACF|Ask|1.640|2.270|38.41%|
REW|10:34:37|EDGX|Ask|67.740|100.000|47.62%|
GASS|10:34:37|CINC|Ask|3.650|6.200|69.86%|
CWB|10:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|10:34:38|CINC|Bid|36.220|18.000|50.30%|
ARBA|10:34:38|PHIL|Bid|25.600|15.410|39.80%|
LNC.PR|10:34:38|NQEX|Ask|565.600|789.120|39.52%|
LNC.PR|10:34:38|NQEX|Ask|565.600|789.120|39.52%|
LNC.PR|10:34:38|NQEX|Ask|565.600|789.120|39.52%|
LNC.PR|10:34:38|NQEX|Ask|565.600|789.120|39.52%|
IYM|10:34:38|CINC|Ask|65.440|87.000|32.95%|
KOL|10:34:38|CINC|Ask|38.710|52.000|34.33%|
IYM|10:34:38|CINC|Ask|65.430|87.000|32.97%|
KOL|10:34:38|CINC|Ask|38.710|52.000|34.33%|
IYM|10:34:38|CINC|Ask|65.430|87.000|32.97%|
CNAM|10:34:38|PACF|Ask|1.150|1.800|56.52%|
RWR|10:34:38|EDGX|Ask|58.840|78.860|34.02%|
IYM|10:34:38|CINC|Ask|65.420|87.000|32.99%|
PFIN|10:34:38|PACF|Ask|3.710|4.910|32.35%|
LUNA|10:34:38|PACF|Ask|1.480|2.500|68.92%|
BCSI|10:34:38|PHIL|Ask|16.170|26.150|61.72%|
QQQ|10:34:38|CINC|Bid|51.700|24.150|53.29%|
BCSI|10:34:38|PHIL|Ask|16.160|26.150|61.82%|
DTN|10:34:38|EDGX|Ask|45.390|60.650|33.62%|
BCSI|10:34:38|PHIL|Ask|16.160|26.150|61.82%|
BCSI|10:34:38|PHIL|Ask|16.160|26.150|61.82%|
BCSI|10:34:38|PHIL|Ask|16.160|26.150|61.82%|
BCSI|10:34:38|PHIL|Ask|16.160|26.150|61.82%|
BCSI|10:34:38|PHIL|Ask|16.160|26.150|61.82%|
BCSI|10:34:38|PHIL|Ask|16.160|26.150|61.82%|
DTN|10:34:38|EDGX|Ask|45.390|60.650|33.62%|
REW|10:34:38|EDGX|Ask|67.740|100.000|47.62%|
RSU|10:34:38|CINC|Ask|33.690|45.000|33.57%|
IYM|10:34:38|CINC|Ask|65.420|87.000|32.99%|
REW|10:34:38|EDGX|Ask|67.740|100.000|47.62%|
REW|10:34:38|EDGX|Ask|67.740|100.000|47.62%|
REW|10:34:38|EDGX|Ask|67.740|100.000|47.62%|
JCI.PR.Z|10:34:38|NQEX|Ask|164.270|229.240|39.55%|
JCI.PR.Z|10:34:38|NQEX|Ask|164.270|229.240|39.55%|
JCI.PR.Z|10:34:38|NQEX|Ask|164.270|229.240|39.55%|
JCI.PR.Z|10:34:38|NQEX|Ask|164.270|229.240|39.55%|
JCI.PR.Z|10:34:38|NQEX|Ask|164.270|229.240|39.55%|
JCI.PR.Z|10:34:38|NQEX|Ask|164.270|229.240|39.55%|
JCI.PR.Z|10:34:38|NQEX|Ask|164.270|229.240|39.55%|
JCI.PR.Z|10:34:38|NQEX|Ask|164.270|229.240|39.55%|
JCI.PR.Z|10:34:38|NQEX|Ask|164.270|229.240|39.55%|
JCI.PR.Z|10:34:38|NQEX|Ask|164.270|229.240|39.55%|
JCI.PR.Z|10:34:38|NQEX|Ask|164.270|229.240|39.55%|
PBI.PR|10:34:38|NQEX|Ask|387.440|519.160|34.00%|
PBI.PR|10:34:38|NQEX|Ask|387.440|519.160|34.00%|
PBI.PR|10:34:38|NQEX|Ask|387.440|519.160|34.00%|
PBI.PR|10:34:38|NQEX|Ask|387.440|519.160|34.00%|
PBI.PR|10:34:38|NQEX|Ask|387.440|519.160|34.00%|
PBI.PR|10:34:38|NQEX|Ask|387.440|519.160|34.00%|
PBI.PR|10:34:38|NQEX|Ask|387.440|519.160|34.00%|
PBI.PR|10:34:38|NQEX|Ask|387.440|519.160|34.00%|
PBI.PR|10:34:38|NQEX|Ask|387.440|519.160|34.00%|
PBI.PR|10:34:38|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|10:34:38|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|10:34:38|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|10:34:38|NQEX|Ask|358.440|495.920|38.36%|
BIK|10:34:38|EDGX|Bid|22.620|13.450|40.54%|
BCSI|10:34:38|PHIL|Ask|16.160|26.110|61.57%|
BCSI|10:34:38|PHIL|Ask|16.160|26.150|61.82%|
BCSI|10:34:38|PHIL|Ask|16.160|26.150|61.82%|
BCSI|10:34:38|PHIL|Ask|16.160|26.150|61.82%|
LUNA|10:34:38|PACF|Ask|1.480|2.500|68.92%|
BECN|10:34:38|PHIL|Bid|15.440|5.450|64.70%|
IYM|10:34:39|CINC|Ask|65.410|87.000|33.01%|
AGM.A|10:34:39|EDGX|Ask|13.260|17.790|34.16%|
FRN|10:34:39|EDGX|Bid|19.500|12.060|38.15%|
AN|10:34:39|CINC|Bid|33.090|5.760|82.59%|
FPP|10:34:39|PACF|Ask|2.450|3.960|61.63%|
FPP|10:34:39|PACF|Ask|2.450|3.960|61.63%|
CNAM|10:34:39|PACF|Ask|1.150|1.800|56.52%|
ARBA|10:34:39|PHIL|Bid|25.600|15.410|39.80%|
IYM|10:34:39|CINC|Ask|65.410|87.000|33.01%|
CYCC|10:34:39|CINC|Ask|0.800|1.180|47.54%|
BCSI|10:34:39|PHIL|Ask|16.160|26.150|61.82%|
BCSI|10:34:39|PHIL|Ask|16.160|26.150|61.82%|
IYM|10:34:39|CINC|Ask|65.420|87.000|32.99%|
IYM|10:34:39|CINC|Ask|65.410|87.000|33.01%|
CYTXW|10:34:39|EDGX|Bid|1.750|1.110|36.57%|
CYTXW|10:34:39|EDGX|Bid|1.750|1.110|36.57%|
REW|10:34:39|EDGX|Ask|67.820|100.000|47.45%|
ARBA|10:34:39|PHIL|Bid|25.600|15.410|39.80%|
ARBA|10:34:39|PHIL|Bid|25.600|15.410|39.80%|
IYM|10:34:39|CINC|Ask|65.410|87.000|33.01%|
ARBA|10:34:39|PHIL|Bid|25.590|15.410|39.78%|
ARBA|10:34:39|PHIL|Bid|25.590|15.410|39.78%|
ARBA|10:34:39|PHIL|Bid|25.570|15.410|39.73%|
REW|10:34:39|EDGX|Ask|67.820|100.000|47.45%|
OPXAW|10:34:39|NQEX|Ask|0.504|0.820|62.63%|
DAC|10:34:40|EDGX|Ask|3.610|5.100|41.27%|
SXI|10:34:40|CINC|Bid|28.590|4.460|84.40%|
SHBI|10:34:40|BATS|Ask|6.130|11.230|83.20%|
SHBI|10:34:40|BATS|Ask|6.130|11.230|83.20%|
ARBA|10:34:40|PHIL|Bid|25.580|15.410|39.76%|
SMS|10:34:40|CINC|Ask|15.030|20.000|33.07%|
FPP|10:34:40|PACF|Ask|2.450|3.960|61.63%|
IYM|10:34:40|CINC|Ask|65.410|87.000|33.01%|
IYM|10:34:40|CINC|Ask|65.410|87.000|33.01%|
REW|10:34:40|EDGX|Ask|67.820|100.000|47.45%|
IYM|10:34:40|CINC|Ask|65.410|87.000|33.01%|
AIN|10:34:40|CINC|Ask|20.010|28.250|41.18%|
BKD|10:34:40|CINC|Ask|13.760|18.950|37.72%|
IYM|10:34:40|CINC|Ask|65.410|87.000|33.01%|
SVNT|10:34:40|CINC|Ask|3.970|7.000|76.32%|
SVNT|10:34:40|CINC|Ask|3.970|7.000|76.32%|
NAV|10:34:40|CINC|Bid|37.550|10.000|73.37%|
SVNT|10:34:40|CINC|Ask|3.960|7.000|76.77%|
SVNT|10:34:40|CINC|Ask|3.960|7.000|76.77%|
BCSI|10:34:40|PHIL|Ask|16.160|26.150|61.82%|
SVNT|10:34:40|CINC|Ask|3.960|7.000|76.77%|
REW|10:34:40|EDGX|Ask|67.820|100.000|47.45%|
RWR|10:34:40|EDGX|Ask|58.810|78.860|34.09%|
SOCB|10:34:40|PACF|Ask|2.240|3.500|56.25%|
REW|10:34:40|EDGX|Ask|67.820|100.000|47.45%|
REW|10:34:40|EDGX|Ask|67.820|100.000|47.45%|
REW|10:34:40|EDGX|Ask|67.820|100.000|47.45%|
RWR|10:34:40|EDGX|Ask|58.810|78.860|34.09%|
CONN|10:34:40|CINC|Ask|6.280|9.300|48.09%|
SMTX|10:34:40|PACF|Ask|1.610|2.410|49.69%|
AIN|10:34:40|CINC|Ask|20.010|28.250|41.18%|
GDP|10:34:40|CINC|Ask|15.810|22.000|39.15%|
GDP|10:34:40|CINC|Ask|15.810|22.000|39.15%|
IYM|10:34:40|CINC|Ask|65.410|87.000|33.01%|
MDVN|10:34:40|CINC|Ask|15.880|25.500|60.58%|
SOCB|10:34:40|PACF|Ask|2.240|3.500|56.25%|
NAV|10:34:40|CINC|Bid|37.560|10.000|73.38%|
NAV|10:34:40|CINC|Bid|37.560|10.000|73.38%|
NAV|10:34:40|CINC|Bid|37.560|10.000|73.38%|
NAV|10:34:40|CINC|Bid|37.560|10.000|73.38%|
LNC.PR|10:34:41|NQEX|Ask|565.440|789.120|39.56%|
LNC.PR|10:34:41|NQEX|Ask|565.440|789.120|39.56%|
LNC.PR|10:34:41|NQEX|Ask|565.440|789.120|39.56%|
LNC.PR|10:34:41|NQEX|Ask|565.440|789.120|39.56%|
KWT|10:34:41|CINC|Ask|7.570|11.490|51.78%|
SMTX|10:34:41|PACF|Ask|1.610|2.410|49.69%|
SMTX|10:34:41|PACF|Ask|1.610|2.410|49.69%|
IYM|10:34:41|CINC|Ask|65.420|87.000|32.99%|
REW|10:34:41|EDGX|Ask|67.820|100.000|47.45%|
GDP|10:34:41|CINC|Ask|15.810|22.000|39.15%|
GDP|10:34:41|CINC|Ask|15.810|22.000|39.15%|
HBM|10:34:41|EDGX|Bid|11.910|6.500|45.42%|
FOC|10:34:41|BATS|Bid|26.290|11.170|57.51%|
FOC|10:34:41|BATS|Bid|26.290|11.170|57.51%|
FOC|10:34:41|BATS|Ask|26.620|41.610|56.31%|
EZU|10:34:41|CINC|Ask|29.680|42.000|41.51%|
PBI.PR|10:34:41|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|10:34:41|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|10:34:41|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|10:34:41|NQEX|Ask|358.270|474.160|32.35%|
REW|10:34:41|EDGX|Ask|67.820|100.000|47.45%|
TSLA|10:34:41|PHIL|Bid|24.580|14.610|40.56%|
ZINC|10:34:41|EDGX|Ask|9.560|12.650|32.32%|
REW|10:34:41|EDGX|Ask|67.820|100.000|47.45%|
REW|10:34:41|EDGX|Ask|67.820|100.000|47.45%|
BAB|10:34:41|EDGE|Bid|26.980|17.870|33.77%|
BAB|10:34:41|EDGE|Ask|27.000|37.870|40.26%|
RSU|10:34:41|CINC|Ask|33.680|45.000|33.61%|
BAB|10:34:41|EDGE|Bid|26.980|17.860|33.80%|
BAB|10:34:41|EDGE|Ask|27.000|37.870|40.26%|
SF|10:34:41|CINC|Ask|26.960|45.000|66.91%|
BAB|10:34:41|EDGE|Bid|26.980|17.870|33.77%|
BAB|10:34:41|EDGE|Ask|27.000|37.870|40.26%|
SMTX|10:34:41|PACF|Ask|1.610|2.410|49.69%|
SMTX|10:34:41|PACF|Ask|1.610|2.410|49.69%|
RSU|10:34:42|CINC|Ask|33.670|45.000|33.65%|
RSU|10:34:42|CINC|Ask|33.670|45.000|33.65%|
SMTX|10:34:42|PACF|Ask|1.610|2.410|49.69%|
SMTX|10:34:42|PACF|Ask|1.610|2.410|49.69%|
RSU|10:34:42|CINC|Ask|33.680|45.000|33.61%|
JCI.PR.Z|10:34:42|NQEX|Ask|164.220|229.180|39.56%|
JCI.PR.Z|10:34:42|NQEX|Ask|164.220|229.180|39.56%|
JCI.PR.Z|10:34:42|NQEX|Ask|164.220|229.180|39.56%|
JCI.PR.Z|10:34:42|NQEX|Ask|164.220|229.180|39.56%|
JCI.PR.Z|10:34:42|NQEX|Ask|164.220|229.180|39.56%|
REW|10:34:42|EDGX|Ask|67.820|100.000|47.45%|
REW|10:34:42|EDGX|Ask|67.820|100.000|47.45%|
IGV|10:34:42|EDGX|Bid|51.640|30.050|41.81%|
ARBA|10:34:42|PHIL|Bid|25.580|15.410|39.76%|
ARBA|10:34:42|PHIL|Bid|25.580|15.410|39.76%|
ARBA|10:34:42|PHIL|Bid|25.580|15.410|39.76%|
ARBA|10:34:42|PHIL|Bid|25.580|15.410|39.76%|
SMTX|10:34:42|PACF|Ask|1.610|2.410|49.69%|
SMTX|10:34:42|PACF|Ask|1.610|2.410|49.69%|
SPWRB|10:34:42|CINC|Ask|11.630|17.000|46.17%|
KOL|10:34:42|CINC|Ask|38.680|52.000|34.44%|
KOL|10:34:42|CINC|Ask|38.680|52.000|34.44%|
ARBA|10:34:42|PHIL|Bid|25.580|15.410|39.76%|
VGK|10:34:42|CINC|Ask|43.660|66.000|51.17%|
VGK|10:34:42|CINC|Ask|43.660|66.000|51.17%|
VGK|10:34:42|CINC|Ask|43.660|66.000|51.17%|
ARBA|10:34:42|PHIL|Bid|25.580|15.410|39.76%|
IGV|10:34:42|EDGX|Bid|51.640|30.050|41.81%|
TNA|10:34:42|CHIC|Ask|41.930|57.000|35.94%|
REW|10:34:42|EDGX|Ask|67.820|100.000|47.45%|
GEDU|10:34:42|PACF|Ask|4.260|8.800|106.57%|
TNDM|10:34:42|EDGX|Bid|10.990|4.500|59.05%|
UTIW|10:34:42|PHIL|Ask|12.570|22.560|79.47%|
QQQ|10:34:42|CINC|Bid|51.680|24.150|53.27%|
TNDM|10:34:42|EDGX|Bid|10.990|4.500|59.05%|
VGK|10:34:42|CINC|Ask|43.660|66.000|51.17%|
KOL|10:34:42|CINC|Ask|38.680|52.000|34.44%|
VGK|10:34:42|CINC|Ask|43.660|66.000|51.17%|
KOL|10:34:42|CINC|Ask|38.680|52.000|34.44%|
QQQ|10:34:42|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:34:42|CINC|Bid|51.670|24.150|53.26%|
ISR|10:34:42|PACF|Ask|1.100|1.520|38.18%|
TNDM|10:34:42|EDGX|Bid|10.990|4.500|59.05%|
ISR|10:34:42|PACF|Ask|1.100|1.520|38.18%|
KOL|10:34:42|CINC|Ask|38.680|52.000|34.44%|
TNA|10:34:42|CHIC|Ask|41.930|57.000|35.94%|
KOL|10:34:42|CINC|Ask|38.680|52.000|34.44%|
IGV|10:34:42|EDGX|Bid|51.630|30.050|41.80%|
ARBA|10:34:42|PHIL|Bid|25.580|15.410|39.76%|
VGK|10:34:42|CINC|Ask|43.660|66.000|51.17%|
VGK|10:34:42|CINC|Ask|43.660|66.000|51.17%|
TNDM|10:34:42|EDGX|Bid|10.990|4.510|58.96%|
RDEN|10:34:42|CINC|Bid|26.700|14.000|47.57%|
VGK|10:34:42|CINC|Ask|43.650|66.000|51.20%|
VGK|10:34:42|CINC|Ask|43.650|66.000|51.20%|
VGK|10:34:42|CINC|Ask|43.650|66.000|51.20%|
VGK|10:34:42|CINC|Ask|43.650|66.000|51.20%|
CYTXW|10:34:42|EDGX|Bid|1.750|1.110|36.57%|
EZU|10:34:42|CINC|Ask|29.680|42.000|41.51%|
NAV.PR.D|10:34:42|NQEX|Ask|14.200|18.940|33.38%|
NAV.PR.D|10:34:42|NQEX|Ask|14.200|18.940|33.38%|
NAV.PR.D|10:34:42|NQEX|Ask|14.200|18.940|33.38%|
NAV.PR.D|10:34:42|NQEX|Ask|14.200|18.940|33.38%|
NAV.PR.D|10:34:42|NQEX|Ask|12.540|18.170|44.90%|
NAV.PR.D|10:34:42|NQEX|Ask|12.540|18.170|44.90%|
NAV.PR.D|10:34:42|NQEX|Ask|12.540|18.170|44.90%|
NAV.PR.D|10:34:42|NQEX|Ask|12.540|18.170|44.90%|
NAV.PR.D|10:34:42|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|10:34:42|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|10:34:42|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|10:34:42|NQEX|Ask|12.140|16.050|32.21%|
SMTX|10:34:42|PACF|Ask|1.690|2.410|42.60%|
TNDM|10:34:42|EDGX|Bid|10.990|4.510|58.96%|
EZU|10:34:42|CINC|Ask|29.680|42.000|41.51%|
REW|10:34:42|EDGX|Ask|67.820|100.000|47.45%|
REW|10:34:42|EDGX|Ask|67.820|100.000|47.45%|
KOL|10:34:42|CINC|Ask|38.670|52.000|34.47%|
IGV|10:34:42|EDGX|Bid|51.620|30.050|41.79%|
KOL|10:34:42|CINC|Ask|38.670|52.000|34.47%|
RJI|10:34:42|CINC|Ask|8.770|13.500|53.93%|
NAV.PR.D|10:34:42|CBOE|Ask|11.940|16.130|35.09%|
LRN|10:34:42|CINC|Bid|25.890|15.000|42.06%|
TNDM|10:34:42|EDGX|Bid|10.990|4.510|58.96%|
TNA|10:34:42|CHIC|Ask|41.910|57.000|36.01%|
NJ|10:34:42|EDGX|Bid|22.110|10.000|54.77%|
SMTX|10:34:42|PACF|Ask|1.690|2.410|42.60%|
RSU|10:34:42|CINC|Ask|33.650|45.000|33.73%|
KOL|10:34:42|CINC|Ask|38.650|52.000|34.54%|
KOL|10:34:42|CINC|Ask|38.650|52.000|34.54%|
NJ|10:34:42|EDGX|Bid|22.030|10.000|54.61%|
DL|10:34:42|PACF|Bid|2.230|1.500|32.74%|
OVRL|10:34:42|PACF|Ask|2.350|3.830|62.98%|
SMTX|10:34:42|PACF|Ask|1.680|2.410|43.45%|
FPFC|10:34:42|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:34:42|PACF|Ask|0.750|2.000|166.67%|
REW|10:34:42|EDGX|Ask|67.820|100.000|47.45%|
REW|10:34:42|EDGX|Ask|67.820|100.000|47.45%|
REW|10:34:42|EDGX|Ask|67.820|100.000|47.45%|
PSP|10:34:42|EDGX|Ask|8.520|12.350|44.95%|
RSU|10:34:42|CINC|Ask|33.650|45.000|33.73%|
SMTX|10:34:42|PACF|Ask|1.680|2.410|43.45%|
REW|10:34:43|EDGX|Ask|67.820|100.000|47.45%|
NILE|10:34:43|CINC|Ask|32.380|44.000|35.89%|
EZU|10:34:43|CINC|Ask|29.670|42.000|41.56%|
EXEL|10:34:43|PHIL|Ask|6.560|16.580|152.74%|
SHOR|10:34:43|CINC|Ask|6.940|10.000|44.09%|
RPTP|10:34:43|CINC|Bid|4.350|2.000|54.02%|
WEST|10:34:43|EDGX|Bid|1.140|0.500|56.14%|
SHBI|10:34:43|BATS|Ask|6.120|11.230|83.50%|
KAR|10:34:43|CINC|Ask|15.050|20.790|38.14%|
KAR|10:34:43|CINC|Ask|15.050|20.790|38.14%|
DL|10:34:43|PACF|Bid|2.230|1.500|32.74%|
DL|10:34:43|PACF|Bid|2.230|1.500|32.74%|
NILE|10:34:43|CINC|Ask|32.370|44.000|35.93%|
GFF|10:34:43|CINC|Ask|7.740|12.000|55.04%|
EZU|10:34:43|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:43|CINC|Ask|29.640|42.000|41.70%|
EZU|10:34:43|CINC|Ask|29.670|42.000|41.56%|
EZU|10:34:43|CINC|Ask|29.670|42.000|41.56%|
EZU|10:34:43|CINC|Ask|29.670|42.000|41.56%|
EZU|10:34:43|CINC|Ask|29.670|42.000|41.56%|
SPEX|10:34:43|PACF|Ask|1.640|2.270|38.41%|
PSP|10:34:43|EDGX|Ask|8.520|12.350|44.95%|
PSP|10:34:43|EDGX|Ask|8.520|12.350|44.95%|
TAN|10:34:43|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:34:43|EDGX|Ask|5.360|7.170|33.77%|
KOL|10:34:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:34:43|CINC|Ask|38.650|52.000|34.54%|
EZU|10:34:43|CINC|Ask|29.670|42.000|41.56%|
EZU|10:34:43|CINC|Ask|29.670|42.000|41.56%|
SMTX|10:34:43|PACF|Ask|1.680|2.410|43.45%|
BCSI|10:34:43|PHIL|Ask|16.160|26.150|61.82%|
ARBA|10:34:43|PHIL|Bid|25.580|15.410|39.76%|
ARBA|10:34:43|PHIL|Bid|25.580|15.410|39.76%|
SMTX|10:34:43|PACF|Ask|1.680|2.410|43.45%|
EZU|10:34:43|CINC|Ask|29.670|42.000|41.56%|
EZU|10:34:43|CINC|Ask|29.670|42.000|41.56%|
KOL|10:34:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:34:43|CINC|Ask|38.650|52.000|34.54%|
ARBA|10:34:43|PHIL|Bid|25.550|15.410|39.69%|
ARBA|10:34:43|PHIL|Bid|25.550|15.410|39.69%|
ARBA|10:34:43|PHIL|Bid|25.550|15.410|39.69%|
CBRX|10:34:43|EDGX|Ask|2.210|3.250|47.06%|
HTZ|10:34:43|CINC|Ask|10.180|16.740|64.44%|
FSI|10:34:43|PACF|Ask|2.560|3.490|36.33%|
ARBA|10:34:43|PHIL|Bid|25.550|15.410|39.69%|
ARBA|10:34:43|PHIL|Bid|25.550|15.410|39.69%|
ARBA|10:34:44|PHIL|Bid|25.550|15.410|39.69%|
ARBA|10:34:44|PHIL|Bid|25.550|15.410|39.69%|
ARBA|10:34:44|PHIL|Bid|25.560|15.410|39.71%|
LNC.PR|10:34:44|NQEX|Ask|565.120|788.900|39.60%|
LNC.PR|10:34:44|NQEX|Ask|565.120|788.900|39.60%|
LNC.PR|10:34:44|NQEX|Ask|565.120|788.900|39.60%|
LNC.PR|10:34:44|NQEX|Ask|565.120|788.900|39.60%|
ARBA|10:34:44|PHIL|Bid|25.550|15.410|39.69%|
ROIA|10:34:44|EDGX|Ask|1.240|2.350|89.52%|
DL|10:34:44|PACF|Bid|2.230|1.500|32.74%|
FOC|10:34:44|BATS|Bid|26.280|11.150|57.57%|
FOC|10:34:44|BATS|Ask|26.600|41.590|56.35%|
REW|10:34:44|EDGX|Ask|67.820|100.000|47.45%|
AIN|10:34:44|CINC|Ask|19.990|28.250|41.32%|
QQQ|10:34:44|CINC|Bid|51.650|24.150|53.24%|
REW|10:34:44|EDGX|Ask|67.820|100.000|47.45%|
IYM|10:34:44|CINC|Ask|65.370|87.000|33.09%|
EZU|10:34:44|CINC|Ask|29.670|42.000|41.56%|
UIS.PR.A|10:34:44|PACF|Bid|60.320|6.000|90.05%|
TNA|10:34:44|CHIC|Ask|41.860|57.000|36.17%|
TNA|10:34:44|CHIC|Ask|41.860|57.000|36.17%|
TNA|10:34:44|CHIC|Ask|41.870|57.000|36.14%|
TNA|10:34:44|CHIC|Ask|41.870|57.000|36.14%|
RSU|10:34:44|CINC|Ask|33.630|45.000|33.81%|
UIS.PR.A|10:34:44|PACF|Bid|60.320|6.000|90.05%|
REW|10:34:44|EDGX|Ask|67.880|100.000|47.32%|
IYM|10:34:44|CINC|Ask|65.360|87.000|33.11%|
REW|10:34:44|EDGX|Ask|67.880|100.000|47.32%|
IGV|10:34:44|EDGX|Bid|51.610|30.050|41.77%|
REW|10:34:44|EDGX|Ask|67.880|100.000|47.32%|
RSU|10:34:44|CINC|Ask|33.640|45.000|33.77%|
MAPP|10:34:44|CINC|Ask|11.660|15.950|36.79%|
PBI.PR|10:34:44|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|10:34:44|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|10:34:44|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|10:34:44|NQEX|Ask|358.110|473.940|32.34%|
REW|10:34:44|EDGX|Ask|67.880|100.000|47.32%|
IYM|10:34:44|CINC|Ask|65.370|87.000|33.09%|
EZU|10:34:44|CINC|Ask|29.670|42.000|41.56%|
UTIW|10:34:44|PHIL|Ask|12.560|22.560|79.62%|
BCSI|10:34:44|PHIL|Ask|16.120|26.090|61.85%|
REW|10:34:44|EDGX|Ask|67.880|100.000|47.32%|
REW|10:34:44|EDGX|Ask|67.880|100.000|47.32%|
REW|10:34:44|EDGX|Ask|67.880|100.000|47.32%|
TSLA|10:34:44|PHIL|Bid|24.580|14.590|40.64%|
ARBA|10:34:44|PHIL|Bid|25.550|15.410|39.69%|
TNA|10:34:44|CHIC|Ask|41.830|57.000|36.27%|
IGV|10:34:44|EDGX|Bid|51.610|30.050|41.77%|
QQQ|10:34:44|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:34:44|CINC|Bid|51.640|24.150|53.23%|
TNA|10:34:44|CHIC|Ask|41.830|57.000|36.27%|
TNA|10:34:44|CHIC|Ask|41.830|57.000|36.27%|
IGV|10:34:44|EDGX|Bid|51.610|30.050|41.77%|
QQQ|10:34:44|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:34:44|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:34:44|CINC|Bid|51.630|24.150|53.22%|
TAN|10:34:44|EDGX|Ask|5.350|7.170|34.02%|
BECN|10:34:44|PHIL|Bid|15.400|5.420|64.81%|
VR|10:34:44|CINC|Bid|24.610|14.000|43.11%|
PSP|10:34:44|EDGX|Ask|8.520|12.350|44.95%|
PSP|10:34:44|EDGX|Ask|8.520|12.350|44.95%|
KOL|10:34:44|CINC|Ask|38.650|52.000|34.54%|
KOL|10:34:44|CINC|Ask|38.650|52.000|34.54%|
DL|10:34:45|PACF|Bid|2.230|1.500|32.74%|
BKD|10:34:45|CINC|Ask|13.750|18.950|37.82%|
VR|10:34:45|CINC|Bid|24.610|14.000|43.11%|
KOL|10:34:45|CINC|Ask|38.650|52.000|34.54%|
RSU|10:34:45|CINC|Ask|33.610|45.000|33.89%|
IYM|10:34:45|CINC|Ask|65.350|87.000|33.13%|
KOL|10:34:45|CINC|Ask|38.630|52.000|34.61%|
GDP|10:34:45|CINC|Ask|15.790|22.000|39.33%|
PBE|10:34:45|CINC|Bid|17.960|12.000|33.18%|
JCI.PR.Z|10:34:45|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|10:34:45|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|10:34:45|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|10:34:45|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|10:34:45|NQEX|Ask|166.620|226.070|35.68%|
REW|10:34:45|EDGX|Ask|67.920|100.000|47.23%|
REW|10:34:45|EDGX|Ask|67.920|100.000|47.23%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
IYR|10:34:45|CINC|Ask|53.020|103.000|94.27%|
IYR|10:34:45|CINC|Ask|53.020|103.000|94.27%|
IYR|10:34:45|CINC|Ask|53.030|103.000|94.23%|
IYR|10:34:45|CINC|Ask|53.030|103.000|94.23%|
IYR|10:34:45|CINC|Ask|53.020|103.000|94.27%|
IYR|10:34:45|CINC|Ask|53.020|103.000|94.27%|
IYR|10:34:45|CINC|Ask|53.020|103.000|94.27%|
EXP|10:34:45|CINC|Ask|17.930|26.500|47.80%|
NJ|10:34:45|EDGX|Bid|22.040|10.000|54.63%|
BCSI|10:34:45|PHIL|Ask|16.120|26.090|61.85%|
AN|10:34:45|CINC|Bid|33.030|5.760|82.56%|
IGV|10:34:45|EDGX|Bid|51.590|30.050|41.75%|
REW|10:34:45|EDGX|Ask|67.900|100.000|47.28%|
REW|10:34:45|EDGX|Ask|67.900|100.000|47.28%|
REW|10:34:45|EDGX|Ask|67.900|100.000|47.28%|
RSU|10:34:45|CINC|Ask|33.620|45.000|33.85%|
QQQ|10:34:45|CINC|Bid|51.640|24.150|53.23%|
PBE|10:34:45|CINC|Bid|17.960|12.000|33.18%|
GPOR|10:34:45|PHIL|Bid|25.230|15.250|39.56%|
RSU|10:34:45|CINC|Ask|33.620|45.000|33.85%|
FPP|10:34:45|PACF|Ask|2.450|3.960|61.63%|
IYM|10:34:45|CINC|Ask|65.360|87.000|33.11%|
RSU|10:34:45|CINC|Ask|33.610|45.000|33.89%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
IYR|10:34:45|CINC|Ask|53.020|103.000|94.27%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
IYR|10:34:45|CINC|Ask|53.020|103.000|94.27%|
IYR|10:34:45|CINC|Ask|53.020|103.000|94.27%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
NAV.PR.D|10:34:45|NQEX|Ask|12.540|16.650|32.78%|
NAV.PR.D|10:34:45|NQEX|Ask|12.540|16.650|32.78%|
NAV.PR.D|10:34:45|NQEX|Ask|12.540|16.650|32.78%|
NAV.PR.D|10:34:45|NQEX|Ask|12.540|16.650|32.78%|
REW|10:34:45|EDGX|Ask|67.900|100.000|47.28%|
NAV.PR.D|10:34:45|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:34:45|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:34:45|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:34:45|NQEX|Ask|11.940|16.050|34.42%|
IYR|10:34:45|CINC|Ask|53.020|103.000|94.27%|
IYR|10:34:45|CINC|Ask|53.020|103.000|94.27%|
IYM|10:34:45|CINC|Ask|65.340|87.000|33.15%|
KOL|10:34:45|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:45|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:45|CINC|Ask|38.620|52.000|34.65%|
IYR|10:34:45|CINC|Ask|53.020|103.000|94.27%|
QQQ|10:34:45|CINC|Bid|51.640|24.150|53.23%|
IYR|10:34:45|CINC|Ask|53.010|103.000|94.30%|
REW|10:34:45|EDGX|Ask|67.870|100.000|47.34%|
QQQ|10:34:45|CINC|Bid|51.630|24.150|53.22%|
REW|10:34:45|EDGX|Ask|67.870|100.000|47.34%|
IYR|10:34:45|CINC|Ask|53.010|103.000|94.30%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
IYM|10:34:45|CINC|Ask|65.330|87.000|33.17%|
IYM|10:34:45|CINC|Ask|65.330|87.000|33.17%|
IYM|10:34:45|CINC|Ask|65.340|87.000|33.15%|
TSLA|10:34:45|PHIL|Bid|24.580|14.590|40.64%|
REW|10:34:45|EDGX|Ask|67.870|100.000|47.34%|
RVT|10:34:45|CINC|Ask|11.890|15.800|32.88%|
IYR|10:34:45|CINC|Ask|53.010|103.000|94.30%|
IYR|10:34:45|CINC|Ask|53.010|103.000|94.30%|
SDIX|10:34:45|PACF|Bid|1.710|1.140|33.33%|
SDIX|10:34:45|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:34:45|PACF|Ask|1.880|2.640|40.43%|
IYM|10:34:45|CINC|Ask|65.340|87.000|33.15%|
RSU|10:34:45|CINC|Ask|33.610|45.000|33.89%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
MBLX|10:34:45|CINC|Ask|5.520|7.450|34.96%|
IYR|10:34:45|CINC|Ask|53.010|103.000|94.30%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
IYM|10:34:45|CINC|Ask|65.330|87.000|33.17%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
SMS|10:34:45|CINC|Ask|15.010|20.000|33.24%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:45|CINC|Ask|29.650|42.000|41.65%|
RSU|10:34:45|CINC|Ask|33.600|45.000|33.93%|
IYR|10:34:45|CINC|Ask|53.010|103.000|94.30%|
UTIW|10:34:45|PHIL|Ask|12.560|22.560|79.62%|
RSU|10:34:45|CINC|Ask|33.600|45.000|33.93%|
IYR|10:34:45|CINC|Ask|53.010|103.000|94.30%|
FII|10:34:45|CINC|Ask|17.320|26.750|54.45%|
IYM|10:34:46|CINC|Ask|65.340|87.000|33.15%|
AIN|10:34:46|CINC|Ask|19.960|28.250|41.53%|
AMCN|10:34:46|CINC|Ask|2.320|6.500|180.17%|
EZU|10:34:46|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:46|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:46|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:46|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:46|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:46|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:46|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:46|CINC|Ask|29.660|42.000|41.60%|
IYM|10:34:46|CINC|Ask|65.330|87.000|33.17%|
KOL|10:34:46|CINC|Ask|38.620|52.000|34.65%|
FOC|10:34:46|BATS|Bid|26.250|11.130|57.60%|
FOC|10:34:46|BATS|Ask|26.590|41.590|56.41%|
KOL|10:34:46|CINC|Ask|38.620|52.000|34.65%|
QQQ|10:34:46|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:34:46|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:34:46|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:34:46|CINC|Bid|51.620|24.150|53.22%|
IDV|10:34:46|EDGX|Ask|30.030|42.100|40.19%|
IDV|10:34:46|EDGX|Ask|30.030|42.090|40.16%|
IDV|10:34:46|EDGX|Ask|30.030|42.090|40.16%|
RSU|10:34:46|CINC|Ask|33.590|45.000|33.97%|
IYR|10:34:46|CINC|Ask|53.000|103.000|94.34%|
IYR|10:34:46|CINC|Ask|53.000|103.000|94.34%|
IYR|10:34:46|CINC|Ask|53.000|103.000|94.34%|
IDV|10:34:46|EDGX|Ask|30.030|42.100|40.19%|
NAV|10:34:46|CINC|Bid|37.470|10.000|73.31%|
CNAM|10:34:46|PACF|Ask|1.150|1.800|56.52%|
IYM|10:34:46|CINC|Ask|65.320|87.000|33.19%|
TLB.WS|10:34:46|PACF|Bid|0.064|0.031|52.64%|
IYM|10:34:46|CINC|Ask|65.340|87.000|33.15%|
IPCI|10:34:46|PACF|Ask|3.050|4.350|42.62%|
IYR|10:34:46|CINC|Ask|53.000|103.000|94.34%|
SLTM|10:34:46|EDGX|Ask|1.720|3.240|88.37%|
IYR|10:34:46|CINC|Ask|53.000|103.000|94.34%|
EZU|10:34:46|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:46|CINC|Ask|29.660|42.000|41.60%|
FPP|10:34:46|PACF|Ask|2.450|3.960|61.63%|
EZU|10:34:46|CINC|Ask|29.660|42.000|41.60%|
IYR|10:34:46|CINC|Ask|53.000|103.000|94.34%|
PTNR|10:34:46|CINC|Ask|9.940|14.360|44.47%|
IYR|10:34:46|CINC|Ask|53.000|103.000|94.34%|
PTNR|10:34:46|CINC|Ask|9.940|14.360|44.47%|
PTNR|10:34:46|CINC|Ask|9.940|14.360|44.47%|
PTNR|10:34:46|CINC|Ask|9.940|14.360|44.47%|
IYR|10:34:46|CINC|Ask|53.000|103.000|94.34%|
IYM|10:34:46|CINC|Ask|65.330|87.000|33.17%|
IYR|10:34:46|CINC|Ask|53.000|103.000|94.34%|
IYM|10:34:46|CINC|Ask|65.340|87.000|33.15%|
IYM|10:34:46|CINC|Ask|65.340|87.000|33.15%|
NAV|10:34:46|CINC|Bid|37.470|10.000|73.31%|
REW|10:34:46|EDGX|Ask|67.840|100.000|47.41%|
IYM|10:34:46|CINC|Ask|65.340|87.000|33.15%|
EZU|10:34:46|CINC|Ask|29.660|42.000|41.60%|
IYM|10:34:46|CINC|Ask|65.330|87.000|33.17%|
IPCI|10:34:46|PACF|Ask|3.050|4.350|42.62%|
SHBI|10:34:46|BATS|Ask|6.120|11.230|83.50%|
IYR|10:34:46|CINC|Ask|53.000|103.000|94.34%|
OCLS|10:34:46|PACF|Ask|1.310|1.800|37.40%|
IYR|10:34:46|CINC|Ask|53.000|103.000|94.34%|
IYR|10:34:46|CINC|Ask|53.000|103.000|94.34%|
IPCI|10:34:46|PACF|Ask|3.050|4.350|42.62%|
DVD|10:34:46|PACF|Ask|1.700|3.500|105.88%|
ARTX|10:34:46|PACF|Ask|1.500|2.000|33.33%|
REW|10:34:46|EDGX|Ask|67.840|100.000|47.41%|
REW|10:34:46|EDGX|Ask|67.840|100.000|47.41%|
REW|10:34:46|EDGX|Ask|67.840|100.000|47.41%|
IYR|10:34:46|CINC|Ask|53.000|103.000|94.34%|
REW|10:34:46|EDGX|Ask|67.840|100.000|47.41%|
ARBA|10:34:47|PHIL|Bid|25.540|15.410|39.66%|
FDML|10:34:47|CINC|Bid|15.220|10.000|34.30%|
FDML|10:34:47|CINC|Bid|15.220|10.000|34.30%|
ARBA|10:34:47|PHIL|Bid|25.530|15.410|39.64%|
IYM|10:34:47|CINC|Ask|65.320|87.000|33.19%|
LNC.PR|10:34:47|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|10:34:47|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|10:34:47|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|10:34:47|NQEX|Ask|564.960|787.350|39.36%|
EROCW|10:34:47|PACF|Bid|3.730|1.510|59.52%|
ASNA|10:34:47|PHIL|Ask|26.070|36.020|38.17%|
BECN|10:34:47|PHIL|Bid|15.410|5.420|64.83%|
SCC|10:34:47|EDGX|Ask|23.020|35.000|52.04%|
REW|10:34:47|EDGX|Ask|67.860|100.000|47.36%|
QQQ|10:34:47|CINC|Bid|51.630|24.150|53.22%|
REW|10:34:47|EDGX|Ask|67.880|100.000|47.32%|
REW|10:34:47|EDGX|Ask|67.880|100.000|47.32%|
QQQ|10:34:47|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:34:47|CINC|Bid|51.630|24.150|53.22%|
REW|10:34:47|EDGX|Ask|67.880|100.000|47.32%|
REW|10:34:47|EDGX|Ask|67.880|100.000|47.32%|
REW|10:34:47|EDGX|Ask|67.880|100.000|47.32%|
IGV|10:34:47|EDGX|Bid|51.590|30.050|41.75%|
IYR|10:34:47|CINC|Ask|52.990|103.000|94.38%|
IYR|10:34:47|CINC|Ask|52.990|103.000|94.38%|
NFM|10:34:47|BATS|Bid|12.960|7.740|40.28%|
NGO|10:34:47|BATS|Bid|12.790|7.640|40.27%|
NII|10:34:47|BATS|Bid|13.920|7.040|49.43%|
NMB|10:34:47|BATS|Bid|12.810|7.500|41.45%|
NZX|10:34:47|BATS|Bid|13.640|6.960|48.97%|
IYM|10:34:47|CINC|Ask|65.310|87.000|33.21%|
MXA|10:34:47|BATS|Bid|13.990|7.790|44.32%|
EGX|10:34:47|BATS|Bid|2.810|0.260|90.75%|
EZU|10:34:47|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:47|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:47|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:47|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:47|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:47|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:47|CINC|Ask|29.650|42.000|41.65%|
DEL|10:34:47|EDGX|Bid|50.080|15.000|70.05%|
GDP|10:34:47|CINC|Ask|15.770|22.000|39.51%|
PBI.PR|10:34:47|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|10:34:47|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|10:34:47|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|10:34:47|NQEX|Ask|357.940|473.740|32.35%|
SF|10:34:47|CINC|Ask|26.890|45.000|67.35%|
IYR|10:34:47|CINC|Ask|52.990|103.000|94.38%|
IYR|10:34:47|CINC|Ask|52.990|103.000|94.38%|
EZU|10:34:48|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:48|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:48|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:48|CINC|Ask|29.650|42.000|41.65%|
REW|10:34:48|EDGX|Ask|67.870|100.000|47.34%|
REW|10:34:48|EDGX|Ask|67.870|100.000|47.34%|
IGV|10:34:48|EDGX|Bid|51.580|30.050|41.74%|
KOL|10:34:48|CINC|Ask|38.620|52.000|34.65%|
IYR|10:34:48|CINC|Ask|52.990|103.000|94.38%|
KOL|10:34:48|CINC|Ask|38.620|52.000|34.65%|
IYR|10:34:48|CINC|Ask|52.990|103.000|94.38%|
IYM|10:34:48|CINC|Ask|65.330|87.000|33.17%|
IYR|10:34:48|CINC|Ask|52.990|103.000|94.38%|
IYR|10:34:48|CINC|Ask|52.990|103.000|94.38%|
JCI.PR.Z|10:34:48|NQEX|Ask|166.520|225.940|35.68%|
JCI.PR.Z|10:34:48|NQEX|Ask|166.520|225.940|35.68%|
JCI.PR.Z|10:34:48|NQEX|Ask|166.520|225.940|35.68%|
JCI.PR.Z|10:34:48|NQEX|Ask|166.520|225.940|35.68%|
JCI.PR.Z|10:34:48|NQEX|Ask|166.520|225.940|35.68%|
IYR|10:34:48|CINC|Ask|52.990|103.000|94.38%|
GDP|10:34:48|CINC|Ask|15.770|22.000|39.51%|
LEN.B|10:34:48|EDGX|Ask|10.410|20.010|92.22%|
EZU|10:34:48|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:48|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:48|CINC|Ask|29.650|42.000|41.65%|
IYM|10:34:48|CINC|Ask|65.350|87.000|33.13%|
IGV|10:34:48|EDGX|Bid|51.590|30.050|41.75%|
DL|10:34:48|PACF|Bid|2.230|1.500|32.74%|
EZU|10:34:48|CINC|Ask|29.660|42.000|41.60%|
IYM|10:34:48|CINC|Ask|65.340|87.000|33.15%|
EZU|10:34:48|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:48|CINC|Ask|29.660|42.000|41.60%|
REMX|10:34:48|CINC|Ask|20.230|26.900|32.97%|
GRU|10:34:48|CINC|Bid|6.920|4.210|39.16%|
NAV.PR.D|10:34:48|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:34:48|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:34:48|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:34:48|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:34:48|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:34:48|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:34:48|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:34:48|NQEX|Ask|11.930|16.030|34.37%|
IYM|10:34:48|CINC|Ask|65.350|87.000|33.13%|
IYM|10:34:48|CINC|Ask|65.350|87.000|33.13%|
IYM|10:34:48|CINC|Ask|65.350|87.000|33.13%|
IYM|10:34:48|CINC|Ask|65.350|87.000|33.13%|
IYM|10:34:48|CINC|Ask|65.350|87.000|33.13%|
IYR|10:34:48|CINC|Ask|52.990|103.000|94.38%|
IYM|10:34:48|CINC|Ask|65.350|87.000|33.13%|
IYR|10:34:48|CINC|Ask|52.990|103.000|94.38%|
IYM|10:34:48|CINC|Ask|65.350|87.000|33.13%|
IYM|10:34:48|CINC|Ask|65.350|87.000|33.13%|
IYR|10:34:48|CINC|Ask|52.990|103.000|94.38%|
BECN|10:34:48|PHIL|Bid|15.410|5.420|64.83%|
KOL|10:34:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:48|CINC|Ask|38.620|52.000|34.65%|
FXU|10:34:48|EDGX|Bid|15.810|10.270|35.04%|
ARBA|10:34:48|PHIL|Bid|25.520|15.410|39.62%|
ARBA|10:34:48|PHIL|Bid|25.520|15.410|39.62%|
BCSI|10:34:48|PHIL|Ask|16.120|26.150|62.22%|
KOL|10:34:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:48|CINC|Ask|38.620|52.000|34.65%|
IYM|10:34:48|CINC|Ask|65.370|87.000|33.09%|
FOC|10:34:48|BATS|Bid|26.250|11.150|57.52%|
FOC|10:34:48|BATS|Ask|26.580|41.590|56.47%|
IGV|10:34:48|EDGX|Bid|51.610|30.050|41.77%|
KOL|10:34:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:48|CINC|Ask|38.620|52.000|34.65%|
UIS.PR.A|10:34:48|PACF|Bid|60.320|6.000|90.05%|
EZU|10:34:48|CINC|Ask|29.660|42.000|41.60%|
FXU|10:34:48|EDGX|Bid|15.810|10.270|35.04%|
GPOR|10:34:48|PHIL|Bid|25.230|15.240|39.60%|
EZU|10:34:48|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:48|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:48|CINC|Ask|29.660|42.000|41.60%|
SCC|10:34:48|EDGX|Ask|23.000|35.000|52.17%|
BECN|10:34:48|PHIL|Bid|15.410|5.430|64.76%|
REW|10:34:48|EDGX|Ask|67.760|100.000|47.58%|
TNA|10:34:48|CHIC|Ask|41.820|57.000|36.30%|
TNA|10:34:48|CHIC|Ask|41.820|57.000|36.30%|
TNA|10:34:48|CHIC|Ask|41.820|57.000|36.30%|
TNA|10:34:48|CHIC|Ask|41.810|57.000|36.33%|
TNA|10:34:48|CHIC|Ask|41.810|57.000|36.33%|
VELT|10:34:48|PHIL|Bid|11.200|1.260|88.75%|
TNA|10:34:48|CHIC|Ask|41.810|57.000|36.33%|
TNA|10:34:48|CHIC|Ask|41.820|57.000|36.30%|
UIS.PR.A|10:34:48|PACF|Bid|60.320|6.000|90.05%|
TNA|10:34:48|CHIC|Ask|41.820|57.000|36.30%|
TNA|10:34:48|CHIC|Ask|41.820|57.000|36.30%|
KOL|10:34:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:48|CINC|Ask|38.620|52.000|34.65%|
BECN|10:34:49|PHIL|Bid|15.410|5.420|64.83%|
REW|10:34:49|EDGX|Ask|67.790|100.000|47.51%|
SCC|10:34:49|EDGX|Ask|23.010|35.000|52.11%|
LUNA|10:34:49|PACF|Ask|1.480|2.500|68.92%|
BECN|10:34:49|PHIL|Bid|15.410|5.420|64.83%|
TNA|10:34:49|CHIC|Ask|41.810|57.000|36.33%|
EZU|10:34:49|CINC|Ask|29.660|42.000|41.60%|
RMKR|10:34:49|PACF|Bid|1.000|0.600|40.00%|
TNA|10:34:49|CHIC|Ask|41.800|57.000|36.36%|
TNA|10:34:49|CHIC|Ask|41.800|57.000|36.36%|
EZU|10:34:49|CINC|Ask|29.660|42.000|41.60%|
IYR|10:34:49|CINC|Ask|52.980|103.000|94.41%|
EZU|10:34:49|CINC|Ask|29.660|42.000|41.60%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
EZU|10:34:49|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:49|CINC|Ask|29.650|42.000|41.65%|
IYR|10:34:49|CINC|Ask|52.990|103.000|94.38%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
EZU|10:34:49|CINC|Ask|29.650|42.000|41.65%|
VGK|10:34:49|CINC|Ask|43.630|66.000|51.27%|
IYR|10:34:49|CINC|Ask|52.990|103.000|94.38%|
IYR|10:34:49|CINC|Ask|52.990|103.000|94.38%|
FPP|10:34:49|PACF|Ask|2.450|3.960|61.63%|
IYR|10:34:49|CINC|Ask|52.990|103.000|94.38%|
IYR|10:34:49|CINC|Ask|52.990|103.000|94.38%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
EZU|10:34:49|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:49|CINC|Ask|29.660|42.000|41.60%|
HBM|10:34:49|EDGX|Bid|11.900|6.500|45.38%|
IYR|10:34:49|CINC|Ask|52.990|103.000|94.38%|
IYR|10:34:49|CINC|Ask|52.990|103.000|94.38%|
IYR|10:34:49|CINC|Ask|52.990|103.000|94.38%|
PFIN|10:34:49|PACF|Ask|3.710|4.910|32.35%|
OPXA|10:34:49|PACF|Ask|1.230|1.690|37.40%|
IYR|10:34:49|CINC|Ask|52.990|103.000|94.38%|
EZU|10:34:49|CINC|Ask|29.660|42.000|41.60%|
LUNA|10:34:49|PACF|Ask|1.480|2.500|68.92%|
IYR|10:34:49|CINC|Ask|52.990|103.000|94.38%|
IYR|10:34:49|CINC|Ask|52.990|103.000|94.38%|
IYR|10:34:49|CINC|Ask|52.990|103.000|94.38%|
IYR|10:34:49|CINC|Ask|52.990|103.000|94.38%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
EZU|10:34:49|CINC|Ask|29.660|42.000|41.60%|
EZU|10:34:49|CINC|Ask|29.660|42.000|41.60%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
BXG|10:34:49|BATS|Ask|2.200|2.910|32.27%|
REW|10:34:49|EDGX|Ask|67.840|100.000|47.41%|
RSU|10:34:49|CINC|Ask|33.610|45.000|33.89%|
IYR|10:34:49|CINC|Ask|52.990|103.000|94.38%|
CVCY|10:34:49|EDGX|Ask|6.900|10.000|44.93%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
RSU|10:34:49|CINC|Ask|33.600|45.000|33.93%|
GM.WS.B|10:34:49|EDGX|Ask|11.130|15.000|34.77%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
IYR|10:34:49|CINC|Ask|52.980|103.000|94.41%|
BECN|10:34:49|PHIL|Bid|15.400|5.420|64.81%|
BAB|10:34:49|EDGE|Bid|26.980|17.870|33.77%|
BAB|10:34:49|EDGE|Ask|27.000|37.880|40.30%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
UTIW|10:34:49|PHIL|Ask|12.560|22.560|79.62%|
AIN|10:34:49|CINC|Ask|19.950|28.250|41.60%|
REW|10:34:49|EDGX|Ask|67.840|100.000|47.41%|
IYR|10:34:49|CINC|Ask|52.980|103.000|94.41%|
IYR|10:34:49|CINC|Ask|52.980|103.000|94.41%|
KAR|10:34:49|CINC|Ask|15.050|20.790|38.14%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
REW|10:34:49|EDGX|Ask|67.840|100.000|47.41%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
REW|10:34:50|EDGX|Ask|67.840|100.000|47.41%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
REW|10:34:50|EDGX|Ask|67.840|100.000|47.41%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
REW|10:34:50|EDGX|Ask|67.840|100.000|47.41%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
LNC.PR|10:34:50|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|10:34:50|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|10:34:50|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|10:34:50|NQEX|Ask|564.800|787.140|39.37%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
IYM|10:34:50|CINC|Ask|65.330|87.000|33.17%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
STRI|10:34:50|CINC|Ask|10.510|14.750|40.34%|
TNGO|10:34:50|CINC|Ask|8.460|11.480|35.70%|
TNGO|10:34:50|CINC|Ask|8.460|11.480|35.70%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
EZU|10:34:50|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:50|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:50|CINC|Ask|29.650|42.000|41.65%|
SCC|10:34:50|EDGX|Ask|23.020|35.000|52.04%|
EZU|10:34:50|CINC|Ask|29.650|42.000|41.65%|
TSLA|10:34:50|PHIL|Bid|24.570|14.590|40.62%|
IYM|10:34:50|CINC|Ask|65.330|87.000|33.17%|
TSLA|10:34:50|PHIL|Bid|24.570|14.590|40.62%|
EZU|10:34:50|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:50|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:50|CINC|Ask|29.650|42.000|41.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
REW|10:34:50|EDGX|Ask|67.840|100.000|47.41%|
AIN|10:34:50|CINC|Ask|19.950|28.250|41.60%|
IYR|10:34:50|CINC|Ask|52.980|103.000|94.41%|
IYR|10:34:50|CINC|Ask|52.980|103.000|94.41%|
IYR|10:34:50|CINC|Ask|52.980|103.000|94.41%|
MASI|10:34:50|EDGX|Ask|23.520|33.750|43.49%|
IYR|10:34:50|CINC|Ask|52.980|103.000|94.41%|
EZU|10:34:50|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:50|CINC|Ask|29.650|42.000|41.65%|
IYM|10:34:50|CINC|Ask|65.350|87.000|33.13%|
IYR|10:34:50|CINC|Ask|52.980|103.000|94.41%|
SDIV|10:34:50|EDGX|Bid|20.800|12.000|42.31%|
OPXA|10:34:50|PACF|Ask|1.210|1.690|39.67%|
TNGO|10:34:50|CINC|Ask|8.450|11.480|35.86%|
EZU|10:34:50|CINC|Ask|29.650|42.000|41.65%|
EZU|10:34:50|CINC|Ask|29.650|42.000|41.65%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
OPXAW|10:34:50|NQEX|Ask|0.513|0.820|59.75%|
IYR|10:34:50|CINC|Ask|52.980|103.000|94.41%|
COW|10:34:50|EDGE|Ask|29.760|39.770|33.64%|
IYM|10:34:50|CINC|Ask|65.350|87.000|33.13%|
VGK|10:34:50|CINC|Ask|43.620|66.000|51.31%|
IYR|10:34:50|CINC|Ask|52.980|103.000|94.41%|
KOL|10:34:50|CINC|Ask|38.620|52.000|34.65%|
EZU|10:34:50|CINC|Ask|29.650|42.000|41.65%|
IYR|10:34:50|CINC|Ask|52.980|103.000|94.41%|
HTZ|10:34:50|CINC|Ask|10.170|16.740|64.60%|
IYR|10:34:51|CINC|Ask|52.980|103.000|94.41%|
IYR|10:34:51|CINC|Ask|52.980|103.000|94.41%|
IYM|10:34:51|CINC|Ask|65.340|87.000|33.15%|
IYR|10:34:51|CINC|Ask|52.980|103.000|94.41%|
IYR|10:34:51|CINC|Ask|52.980|103.000|94.41%|
IYR|10:34:51|CINC|Ask|52.980|103.000|94.41%|
KOL|10:34:51|CINC|Ask|38.620|52.000|34.65%|
JJN|10:34:51|CINC|Ask|31.270|45.550|45.67%|
IYM|10:34:51|CINC|Ask|65.350|87.000|33.13%|
SPIR|10:34:51|CINC|Ask|1.490|4.000|168.46%|
VGK|10:34:51|CINC|Ask|43.620|66.000|51.31%|
EXEL|10:34:51|BOST|Ask|6.540|16.580|153.52%|
OCLS|10:34:51|CINC|Ask|1.310|1.740|32.82%|
TTHI|10:34:51|CINC|Ask|2.050|3.250|58.54%|
IYR|10:34:51|CINC|Ask|52.980|103.000|94.41%|
IYR|10:34:51|CINC|Ask|52.970|103.000|94.45%|
REW|10:34:51|EDGX|Ask|67.840|100.000|47.41%|
TAN|10:34:51|EDGX|Ask|5.350|7.170|34.02%|
IYM|10:34:51|CINC|Ask|65.350|87.000|33.13%|
RNIN|10:34:51|CINC|Ask|1.200|1.670|39.17%|
MBTF|10:34:51|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:34:51|CINC|Ask|3.290|6.760|105.47%|
IYR|10:34:51|CINC|Ask|52.970|103.000|94.45%|
TNDM|10:34:51|EDGX|Bid|10.970|4.500|58.98%|
TNDM|10:34:51|EDGX|Bid|10.970|4.500|58.98%|
TNDM|10:34:51|EDGX|Bid|10.970|4.500|58.98%|
TNDM|10:34:51|EDGX|Bid|10.970|4.500|58.98%|
TNDM|10:34:51|EDGX|Bid|10.970|4.500|58.98%|
IYR|10:34:51|CINC|Ask|52.970|103.000|94.45%|
IYM|10:34:51|CINC|Ask|65.340|87.000|33.15%|
REW|10:34:51|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:34:51|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:34:51|CINC|Ask|1.380|2.200|59.42%|
REW|10:34:51|EDGX|Ask|67.850|100.000|47.38%|
SCC|10:34:51|EDGX|Ask|23.020|35.000|52.04%|
BKD|10:34:51|CINC|Ask|13.740|18.950|37.92%|
IYR|10:34:51|CINC|Ask|52.970|103.000|94.45%|
TNDM|10:34:51|EDGX|Bid|10.970|4.500|58.98%|
TNDM|10:34:51|EDGX|Bid|10.970|4.500|58.98%|
REW|10:34:51|EDGX|Ask|67.850|100.000|47.38%|
REW|10:34:51|EDGX|Ask|67.850|100.000|47.38%|
IYM|10:34:51|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:34:51|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:34:51|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:34:51|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:34:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:51|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:34:51|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:34:51|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:34:51|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:34:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:51|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:34:51|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:34:51|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:34:51|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:34:51|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:34:51|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:34:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:51|CINC|Ask|3.290|6.760|105.47%|
FOC|10:34:51|BATS|Bid|26.250|11.120|57.64%|
FOC|10:34:51|BATS|Ask|26.590|41.570|56.34%|
QQQ|10:34:51|CINC|Bid|51.630|24.150|53.22%|
IYR|10:34:51|CINC|Ask|52.970|103.000|94.45%|
TNA|10:34:51|CHIC|Ask|41.800|57.000|36.36%|
SHIP|10:34:51|CINC|Ask|3.290|6.760|105.47%|
DTN|10:34:52|EDGX|Ask|45.340|60.650|33.77%|
TNA|10:34:52|CHIC|Ask|41.790|57.000|36.40%|
TNA|10:34:52|CHIC|Ask|41.790|57.000|36.40%|
IYM|10:34:52|CINC|Ask|65.330|87.000|33.17%|
IYR|10:34:52|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
ATEC|10:34:52|CINC|Ask|2.250|4.000|77.78%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
RSU|10:34:52|CINC|Ask|33.580|45.000|34.01%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
IYR|10:34:52|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
RSU|10:34:52|CINC|Ask|33.580|45.000|34.01%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
RSU|10:34:52|CINC|Ask|33.580|45.000|34.01%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
RSU|10:34:52|CINC|Ask|33.580|45.000|34.01%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
IYR|10:34:52|CINC|Ask|52.970|103.000|94.45%|
IYR|10:34:52|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
REW|10:34:52|EDGX|Ask|67.880|100.000|47.32%|
OCLS|10:34:52|CINC|Ask|1.310|1.740|32.82%|
JJN|10:34:52|CINC|Ask|31.270|45.550|45.67%|
ISR|10:34:52|PACF|Ask|1.100|1.520|38.18%|
BCSI|10:34:52|PHIL|Ask|16.120|26.150|62.22%|
GEDU|10:34:52|PACF|Ask|4.260|8.800|106.57%|
ISR|10:34:52|PACF|Ask|1.100|1.520|38.18%|
SPIR|10:34:52|CINC|Ask|1.490|4.000|168.46%|
IYR|10:34:52|CINC|Ask|52.980|103.000|94.41%|
TTHI|10:34:52|CINC|Ask|2.050|3.250|58.54%|
LTBR|10:34:52|CINC|Bid|2.310|1.500|35.06%|
RNIN|10:34:52|CINC|Ask|1.200|1.670|39.17%|
BAB|10:34:52|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:34:52|EDGE|Ask|27.000|37.880|40.30%|
MBLX|10:34:52|CINC|Ask|5.500|7.450|35.45%|
UIS.PR.A|10:34:52|PACF|Bid|60.320|6.000|90.05%|
BCSI|10:34:52|PHIL|Ask|16.120|26.150|62.22%|
IYM|10:34:52|CINC|Ask|65.330|87.000|33.17%|
TSLA|10:34:52|PHIL|Bid|24.570|14.580|40.66%|
LEN.B|10:34:52|EDGX|Ask|10.410|20.010|92.22%|
RSU|10:34:52|CINC|Ask|33.580|45.000|34.01%|
MBTF|10:34:52|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:34:52|PACF|Bid|60.320|6.000|90.05%|
CVGI|10:34:52|CINC|Ask|6.320|16.000|153.16%|
LEN.B|10:34:52|EDGX|Ask|10.410|20.010|92.22%|
GDP|10:34:52|CINC|Ask|15.770|22.000|39.51%|
SHIP|10:34:52|CINC|Ask|3.290|6.760|105.47%|
IGV|10:34:52|EDGX|Bid|51.590|30.050|41.75%|
IYM|10:34:52|CINC|Ask|65.340|87.000|33.15%|
IYM|10:34:52|CINC|Ask|65.330|87.000|33.17%|
FII|10:34:52|CINC|Ask|17.300|26.750|54.62%|
FPFC|10:34:52|PACF|Ask|0.750|2.000|166.67%|
IYR|10:34:52|CINC|Ask|52.970|103.000|94.45%|
REW|10:34:52|EDGX|Ask|67.850|100.000|47.38%|
IGV|10:34:52|EDGX|Bid|51.580|30.050|41.74%|
IYM|10:34:52|CINC|Ask|65.340|87.000|33.15%|
IGV|10:34:52|EDGX|Bid|51.580|30.050|41.74%|
VGK|10:34:53|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:53|CINC|Ask|43.620|66.000|51.31%|
RSU|10:34:53|CINC|Ask|33.600|45.000|33.93%|
RSU|10:34:53|CINC|Ask|33.600|45.000|33.93%|
IYM|10:34:53|CINC|Ask|65.350|87.000|33.13%|
IYM|10:34:53|CINC|Ask|65.350|87.000|33.13%|
IYR|10:34:53|CINC|Ask|52.980|103.000|94.41%|
IYR|10:34:53|CINC|Ask|52.980|103.000|94.41%|
IYR|10:34:53|CINC|Ask|52.980|103.000|94.41%|
KOL|10:34:53|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:53|CINC|Ask|38.620|52.000|34.65%|
LNC.PR|10:34:53|NQEX|Ask|564.800|788.000|39.52%|
LNC.PR|10:34:53|NQEX|Ask|564.800|788.000|39.52%|
LNC.PR|10:34:53|NQEX|Ask|564.800|788.000|39.52%|
LNC.PR|10:34:53|NQEX|Ask|564.800|788.000|39.52%|
NJ|10:34:53|EDGX|Bid|22.080|10.000|54.71%|
EZU|10:34:53|CINC|Ask|29.640|42.000|41.70%|
EZU|10:34:53|CINC|Ask|29.640|42.000|41.70%|
EZU|10:34:53|CINC|Ask|29.640|42.000|41.70%|
EZU|10:34:53|CINC|Ask|29.640|42.000|41.70%|
EZU|10:34:53|CINC|Ask|29.640|42.000|41.70%|
EZU|10:34:53|CINC|Ask|29.640|42.000|41.70%|
EZU|10:34:53|CINC|Ask|29.640|42.000|41.70%|
IYR|10:34:53|CINC|Ask|52.970|103.000|94.45%|
KOL|10:34:53|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:53|CINC|Ask|38.620|52.000|34.65%|
SMS|10:34:53|CINC|Ask|15.010|20.000|33.24%|
BCSI|10:34:53|PHIL|Ask|16.130|26.150|62.12%|
REW|10:34:53|EDGX|Ask|67.830|100.000|47.43%|
REW|10:34:53|EDGX|Ask|67.860|100.000|47.36%|
KOL|10:34:53|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:53|CINC|Ask|38.620|52.000|34.65%|
BCSI|10:34:53|PHIL|Ask|16.130|26.090|61.75%|
HEK.WS|10:34:53|EDGX|Ask|0.280|0.600|114.44%|
MED|10:34:54|PHIL|Bid|16.420|6.410|60.96%|
VGK|10:34:54|CINC|Ask|43.620|66.000|51.31%|
LOJN|10:34:54|CINC|Bid|3.160|2.010|36.39%|
EZU|10:34:54|CINC|Ask|29.640|42.000|41.70%|
VGK|10:34:54|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:54|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:54|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:54|CINC|Ask|43.620|66.000|51.31%|
IGV|10:34:54|EDGX|Bid|51.590|30.050|41.75%|
VGK|10:34:54|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:54|CINC|Ask|43.610|66.000|51.34%|
NWK|10:34:54|PACF|Ask|2.250|4.770|112.00%|
VGK|10:34:54|CINC|Ask|43.610|66.000|51.34%|
MFLA|10:34:54|CBOE|Ask|91.300|135.300|48.19%|
DLLR|10:34:54|PHIL|Bid|18.300|8.340|54.43%|
VGK|10:34:54|CINC|Ask|43.610|66.000|51.34%|
RSU|10:34:54|CINC|Ask|33.580|45.000|34.01%|
VGK|10:34:54|CINC|Ask|43.610|66.000|51.34%|
EZU|10:34:54|CINC|Ask|29.640|42.000|41.70%|
EZU|10:34:54|CINC|Ask|29.640|42.000|41.70%|
EZU|10:34:54|CINC|Ask|29.640|42.000|41.70%|
REW|10:34:54|EDGX|Ask|67.850|100.000|47.38%|
VGK|10:34:54|CINC|Ask|43.620|66.000|51.31%|
ACAT|10:34:54|CINC|Ask|13.030|17.840|36.91%|
VGK|10:34:54|CINC|Ask|43.610|66.000|51.34%|
VGK|10:34:54|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:54|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:54|CINC|Ask|43.620|66.000|51.31%|
REW|10:34:54|EDGX|Ask|67.850|100.000|47.38%|
BCSI|10:34:54|PHIL|Ask|16.130|26.090|61.75%|
BCSI|10:34:54|PHIL|Ask|16.130|26.150|62.12%|
EZU|10:34:54|CINC|Ask|29.640|42.000|41.70%|
IYR|10:34:54|CINC|Ask|52.970|103.000|94.45%|
IYR|10:34:54|CINC|Ask|52.970|103.000|94.45%|
VGK|10:34:54|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:54|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:54|CINC|Ask|43.620|66.000|51.31%|
TSLA|10:34:54|PHIL|Bid|24.570|14.580|40.66%|
KOL|10:34:54|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:54|CINC|Ask|38.620|52.000|34.65%|
IYR|10:34:54|CINC|Ask|52.970|103.000|94.45%|
IYR|10:34:54|CINC|Ask|52.970|103.000|94.45%|
IYR|10:34:54|CINC|Ask|52.970|103.000|94.45%|
IYR|10:34:54|CINC|Ask|52.970|103.000|94.45%|
IYR|10:34:55|CINC|Ask|52.970|103.000|94.45%|
IYR|10:34:55|CINC|Ask|52.970|103.000|94.45%|
KOL|10:34:55|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:55|CINC|Ask|38.620|52.000|34.65%|
IYR|10:34:55|CINC|Ask|52.970|103.000|94.45%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
AIN|10:34:55|CINC|Ask|19.920|28.250|41.82%|
TSLA|10:34:55|PHIL|Bid|24.570|14.580|40.66%|
REW|10:34:55|EDGX|Ask|67.840|100.000|47.41%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
EZU|10:34:55|CINC|Ask|29.640|42.000|41.70%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
EZU|10:34:55|CINC|Ask|29.640|42.000|41.70%|
IYR|10:34:55|CINC|Ask|52.970|103.000|94.45%|
ARBA|10:34:55|PHIL|Bid|25.520|15.410|39.62%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
EZU|10:34:55|CINC|Ask|29.640|42.000|41.70%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
ARBA|10:34:55|PHIL|Bid|25.520|15.410|39.62%|
KOL|10:34:55|CINC|Ask|38.620|52.000|34.65%|
KOL|10:34:55|CINC|Ask|38.620|52.000|34.65%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
IYR|10:34:55|CINC|Ask|52.960|103.000|94.49%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
LEN.B|10:34:55|EDGX|Ask|10.400|20.010|92.40%|
AIN|10:34:55|CINC|Ask|19.920|28.250|41.82%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:55|CINC|Ask|43.620|66.000|51.31%|
VELT|10:34:55|PHIL|Bid|11.200|1.260|88.75%|
IYR|10:34:55|CINC|Ask|52.960|103.000|94.49%|
IYR|10:34:55|CINC|Ask|52.970|103.000|94.45%|
VELT|10:34:55|PHIL|Bid|11.200|1.260|88.75%|
REW|10:34:56|EDGX|Ask|67.830|100.000|47.43%|
BKD|10:34:56|CINC|Ask|13.720|18.950|38.12%|
ARBA|10:34:56|PHIL|Bid|25.530|15.570|39.01%|
ARBA|10:34:56|PHIL|Bid|25.540|15.570|39.04%|
EZU|10:34:56|CINC|Ask|29.640|42.000|41.70%|
LNC.PR|10:34:56|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:34:56|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:34:56|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|10:34:56|NQEX|Ask|564.800|786.940|39.33%|
VGK|10:34:56|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:56|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:56|CINC|Ask|43.620|66.000|51.31%|
IYR|10:34:56|CINC|Ask|52.960|103.000|94.49%|
ARC|10:34:56|CINC|Ask|3.830|8.500|121.93%|
VGK|10:34:56|CINC|Ask|43.620|66.000|51.31%|
BECN|10:34:56|PHIL|Bid|15.400|5.420|64.81%|
SWS|10:34:56|CINC|Ask|4.350|6.230|43.22%|
ARBA|10:34:56|PHIL|Bid|25.540|15.570|39.04%|
VELT|10:34:56|PHIL|Bid|11.200|1.260|88.75%|
VELT|10:34:56|PHIL|Bid|11.200|1.260|88.75%|
VGK|10:34:56|CINC|Ask|43.630|66.000|51.27%|
VGK|10:34:56|CINC|Ask|43.620|66.000|51.31%|
IYR|10:34:56|CINC|Ask|52.960|103.000|94.49%|
VGK|10:34:56|CINC|Ask|43.620|66.000|51.31%|
VGK|10:34:56|CINC|Ask|43.620|66.000|51.31%|
EZU|10:34:56|CINC|Ask|29.650|42.000|41.65%|
TSLA|10:34:56|PHIL|Bid|24.570|14.580|40.66%|
RSU|10:34:56|CINC|Ask|33.590|45.000|33.97%|
BAB|10:34:56|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:34:56|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:34:56|EDGE|Ask|27.000|37.890|40.33%|
GTIV|10:34:56|CINC|Ask|6.510|10.720|64.67%|
IYR|10:34:56|CINC|Ask|52.960|103.000|94.49%|
JFBI|10:34:56|PACF|Bid|3.000|1.460|51.33%|
REW|10:34:56|EDGX|Ask|67.820|100.000|47.45%|
IYR|10:34:56|CINC|Ask|52.960|103.000|94.49%|
TSLA|10:34:56|PHIL|Bid|24.560|14.580|40.64%|
EVK|10:34:57|PACF|Ask|1.720|4.610|168.02%|
VGK|10:34:57|CINC|Ask|43.630|66.000|51.27%|
VGK|10:34:57|CINC|Ask|43.630|66.000|51.27%|
VGK|10:34:57|CINC|Ask|43.630|66.000|51.27%|
VGK|10:34:57|CINC|Ask|43.630|66.000|51.27%|
VGK|10:34:57|CINC|Ask|43.630|66.000|51.27%|
AMCN|10:34:57|CINC|Ask|2.340|6.500|177.78%|
MBLX|10:34:57|CINC|Ask|5.470|7.450|36.20%|
IRS|10:34:57|EDGX|Ask|11.450|16.110|40.70%|
OVRL|10:34:57|PACF|Ask|2.350|3.830|62.98%|
OVRL|10:34:57|PACF|Ask|2.350|3.830|62.98%|
JFBI|10:34:57|PACF|Bid|3.000|1.460|51.33%|
RUK|10:34:57|EDGX|Ask|30.430|49.980|64.25%|
RUK|10:34:57|EDGX|Ask|30.430|49.980|64.25%|
EZU|10:34:57|CINC|Ask|29.650|42.000|41.65%|
CVO|10:34:57|CINC|Ask|4.150|6.500|56.63%|
EXEL|10:34:57|PHIL|Ask|6.530|16.580|153.91%|
IYM|10:34:57|CINC|Ask|65.360|87.000|33.11%|
IYR|10:34:58|CINC|Ask|52.960|103.000|94.49%|
EROCW|10:34:58|PACF|Bid|3.730|1.510|59.52%|
IYR|10:34:58|CINC|Ask|52.960|103.000|94.49%|
ARBA|10:34:58|PHIL|Bid|25.540|15.570|39.04%|
ARBA|10:34:58|PHIL|Bid|25.540|15.570|39.04%|
IYM|10:34:58|CINC|Ask|65.360|87.000|33.11%|
SGRP|10:34:58|PACF|Bid|1.170|0.540|53.85%|
IYR|10:34:58|CINC|Ask|52.960|103.000|94.49%|
IYM|10:34:58|CINC|Ask|65.360|87.000|33.11%|
IYR|10:34:58|CINC|Ask|52.960|103.000|94.49%|
TRMS|10:34:58|CINC|Ask|2.130|2.960|38.97%|
IYM|10:34:58|CINC|Ask|65.370|87.000|33.09%|
IYM|10:34:58|CINC|Ask|65.370|87.000|33.09%|
IGV|10:34:58|EDGX|Bid|51.600|30.050|41.76%|
ARBA|10:34:58|PHIL|Bid|25.540|15.570|39.04%|
JFBI|10:34:58|PACF|Bid|3.000|1.460|51.33%|
IYR|10:34:58|CINC|Ask|52.960|103.000|94.49%|
IYM|10:34:58|CINC|Ask|65.360|87.000|33.11%|
IYM|10:34:58|CINC|Ask|65.370|87.000|33.09%|
IYM|10:34:58|CINC|Ask|65.370|87.000|33.09%|
IYM|10:34:58|CINC|Ask|65.370|87.000|33.09%|
BCSI|10:34:58|PHIL|Ask|16.120|26.150|62.22%|
BCSI|10:34:58|PHIL|Ask|16.120|26.150|62.22%|
BCSI|10:34:58|PHIL|Ask|16.120|26.150|62.22%|
EXEL|10:34:58|PHIL|Ask|6.540|16.580|153.52%|
BECN|10:34:58|PHIL|Bid|15.400|5.420|64.81%|
UTIW|10:34:58|PHIL|Ask|12.560|22.560|79.62%|
IYM|10:34:58|CINC|Ask|65.380|87.000|33.07%|
IYM|10:34:58|CINC|Ask|65.380|87.000|33.07%|
IYM|10:34:58|CINC|Ask|65.380|87.000|33.07%|
IYM|10:34:58|CINC|Ask|65.380|87.000|33.07%|
VELT|10:34:58|PHIL|Bid|11.200|1.260|88.75%|
DLLR|10:34:58|PHIL|Bid|18.310|8.340|54.45%|
IYM|10:34:58|CINC|Ask|65.380|87.000|33.07%|
IYM|10:34:58|CINC|Ask|65.380|87.000|33.07%|
RSU|10:34:58|CINC|Ask|33.610|45.000|33.89%|
HCII|10:34:58|PACF|Ask|6.420|10.300|60.44%|
FOC|10:34:58|BATS|Bid|26.250|11.140|57.56%|
FOC|10:34:58|BATS|Ask|26.580|41.570|56.40%|
REW|10:34:58|EDGX|Ask|67.780|100.000|47.54%|
IYR|10:34:58|CINC|Ask|52.970|103.000|94.45%|
FOC|10:34:58|BATS|Bid|26.250|11.140|57.56%|
FOC|10:34:58|BATS|Ask|26.580|41.590|56.47%|
BCSI|10:34:58|PHIL|Ask|16.120|26.150|62.22%|
UTIW|10:34:58|PHIL|Ask|12.560|22.550|79.54%|
REW|10:34:58|EDGX|Ask|67.760|100.000|47.58%|
MPX|10:34:58|PACF|Ask|4.390|5.910|34.62%|
BCSI|10:34:58|PHIL|Ask|16.120|26.110|61.97%|
BCSI|10:34:58|PHIL|Ask|16.120|26.110|61.97%|
BCSI|10:34:58|PHIL|Ask|16.120|26.110|61.97%|
BCSI|10:34:58|PHIL|Ask|16.120|26.150|62.22%|
IGV|10:34:58|EDGX|Bid|51.620|30.050|41.79%|
BECN|10:34:58|PHIL|Bid|15.400|5.420|64.81%|
REW|10:34:58|EDGX|Ask|67.750|100.000|47.60%|
AN|10:34:58|CINC|Bid|33.030|5.760|82.56%|
IYM|10:34:58|CINC|Ask|65.400|87.000|33.03%|
IYR|10:34:58|CINC|Ask|52.970|103.000|94.45%|
IGV|10:34:58|EDGX|Bid|51.630|30.050|41.80%|
BECN|10:34:58|PHIL|Bid|15.400|5.420|64.81%|
TNA|10:34:58|CHIC|Ask|41.880|57.000|36.10%|
IGV|10:34:58|EDGX|Bid|51.630|30.050|41.80%|
MPX|10:34:58|PACF|Ask|4.390|5.910|34.62%|
IYR|10:34:58|CINC|Ask|52.970|103.000|94.45%|
IYR|10:34:58|CINC|Ask|52.970|103.000|94.45%|
SOCB|10:34:59|PACF|Ask|2.240|3.500|56.25%|
IYR|10:34:58|CINC|Ask|52.970|103.000|94.45%|
BECN|10:34:59|PHIL|Bid|15.420|5.420|64.85%|
IYR|10:34:58|CINC|Ask|52.970|103.000|94.45%|
TSLA|10:34:58|PHIL|Bid|24.530|14.590|40.52%|
DTN|10:34:58|EDGX|Ask|45.340|60.650|33.77%|
IYR|10:34:58|CINC|Ask|52.970|103.000|94.45%|
IYR|10:34:58|CINC|Ask|52.970|103.000|94.45%|
IYR|10:34:58|CINC|Ask|52.970|103.000|94.45%|
IYR|10:34:58|CINC|Ask|52.970|103.000|94.45%|
TSLA|10:34:58|PHIL|Bid|24.530|14.590|40.52%|
REW|10:34:59|EDGX|Ask|67.730|100.000|47.65%|
SCC|10:34:59|EDGX|Ask|23.000|35.000|52.17%|
IYR|10:34:59|CINC|Ask|52.980|103.000|94.41%|
TSLA|10:34:59|PHIL|Bid|24.530|14.590|40.52%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|228.830|39.47%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|228.830|39.47%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|228.830|39.47%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|228.830|39.47%|
REW|10:34:59|EDGX|Ask|67.730|100.000|47.65%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|228.830|39.47%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|228.830|39.47%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|228.830|39.47%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|228.830|39.47%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|228.830|39.47%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|228.830|39.47%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|228.830|39.47%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|226.000|37.75%|
IYR|10:34:59|CINC|Ask|52.980|103.000|94.41%|
REW|10:34:59|EDGX|Ask|67.720|100.000|47.67%|
BCSI|10:34:59|PHIL|Ask|16.120|26.150|62.22%|
BCSI|10:34:59|PHIL|Ask|16.120|26.150|62.22%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:34:59|NQEX|Ask|164.070|226.000|37.75%|
BCSI|10:34:59|PHIL|Ask|16.120|26.150|62.22%|
BCSI|10:34:59|PHIL|Ask|16.120|26.150|62.22%|
BCSI|10:34:59|PHIL|Ask|16.120|26.150|62.22%|
BCSI|10:34:59|PHIL|Ask|16.120|26.150|62.22%|
HBM|10:34:59|EDGX|Bid|11.910|6.500|45.42%|
IYR|10:34:59|CINC|Ask|52.980|103.000|94.41%|
IYM|10:34:59|CINC|Ask|65.410|87.000|33.01%|
IYR|10:34:59|CINC|Ask|52.980|103.000|94.41%|
IDV|10:34:59|EDGX|Ask|30.020|42.100|40.24%|
KV.B|10:34:59|EDGX|Ask|1.700|3.500|105.88%|
DTN|10:34:59|EDGX|Ask|45.340|60.650|33.77%|
IYR|10:34:59|CINC|Ask|52.980|103.000|94.41%|
IYM|10:34:59|CINC|Ask|65.400|87.000|33.03%|
BECN|10:34:59|PHIL|Bid|15.410|5.420|64.83%|
BECN|10:34:59|PHIL|Bid|15.410|5.420|64.83%|
LNC.PR|10:34:59|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:34:59|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:34:59|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:34:59|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:34:59|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:34:59|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:34:59|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:34:59|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:34:59|NQEX|Ask|565.120|787.350|39.32%|
WLBPZ|10:34:59|NQEX|Ask|24.220|35.430|46.28%|
RPTP|10:34:59|CINC|Bid|4.400|2.000|54.55%|
BECN|10:34:59|PHIL|Bid|15.400|5.420|64.81%|
IYM|10:34:59|CINC|Ask|65.400|87.000|33.03%|
DLLR|10:34:59|PHIL|Bid|18.310|8.340|54.45%|
GDP|10:34:59|CINC|Ask|15.780|22.000|39.42%|
RSU|10:34:59|CINC|Ask|33.630|45.000|33.81%|
TSLA|10:34:59|PHIL|Bid|24.530|14.590|40.52%|
VGK|10:34:59|CINC|Ask|43.660|66.000|51.17%|
BDCS|10:34:59|NQEX|Ask|20.020|28.240|41.06%|
VGK|10:34:59|CINC|Ask|43.660|66.000|51.17%|
SOCB|10:34:59|PACF|Ask|2.240|3.500|56.25%|
HTZ|10:34:59|CINC|Ask|10.180|16.740|64.44%|
REW|10:34:59|EDGX|Ask|67.730|100.000|47.65%|
HEK.WS|10:34:59|BATS|Ask|0.270|0.358|32.63%|
BCSI|10:34:59|PHIL|Ask|16.140|26.150|62.02%|
BCSI|10:34:59|PHIL|Ask|16.140|26.150|62.02%|
BCSI|10:34:59|PHIL|Ask|16.140|26.150|62.02%|
BCSI|10:34:59|PHIL|Ask|16.140|26.150|62.02%|
REW|10:34:59|EDGX|Ask|67.730|100.000|47.65%|
VGK|10:34:59|CINC|Ask|43.670|66.000|51.13%|
VGK|10:34:59|CINC|Ask|43.670|66.000|51.13%|
VR|10:34:59|CINC|Bid|24.570|14.000|43.02%|
IYM|10:34:59|CINC|Ask|65.410|87.000|33.01%|
IYM|10:34:59|CINC|Ask|65.410|87.000|33.01%|
IYM|10:34:59|CINC|Ask|65.410|87.000|33.01%|
IYM|10:34:59|CINC|Ask|65.410|87.000|33.01%|
PBI.PR|10:34:59|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:34:59|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:34:59|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:34:59|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|10:34:59|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|10:34:59|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|10:34:59|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|10:34:59|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|10:34:59|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|10:34:59|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|10:34:59|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|10:34:59|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|10:34:59|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|10:34:59|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:34:59|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:34:59|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:34:59|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:34:59|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:34:59|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:34:59|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:34:59|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:34:59|NQEX|Ask|358.110|495.500|38.37%|
LUNA|10:34:59|PACF|Ask|1.480|2.500|68.92%|
EZU|10:34:59|CINC|Ask|29.680|42.000|41.51%|
BCSI|10:34:59|PHIL|Ask|16.140|26.150|62.02%|
BCSI|10:34:59|PHIL|Ask|16.140|26.150|62.02%|
IYM|10:34:59|CINC|Ask|65.410|87.000|33.01%|
BECN|10:34:59|PHIL|Bid|15.400|5.420|64.81%|
RNO|10:34:59|CINC|Ask|18.680|28.500|52.57%|
VELT|10:34:59|PHIL|Bid|11.200|1.260|88.75%|
NJ|10:34:59|EDGX|Bid|22.100|10.000|54.75%|
IYM|10:34:59|CINC|Ask|65.410|87.000|33.01%|
VELT|10:34:59|PHIL|Bid|11.200|1.260|88.75%|
PARL|10:34:59|EDGX|Ask|2.750|3.760|36.73%|
UEPS|10:34:59|CINC|Ask|6.830|15.000|119.62%|
HTZ|10:34:59|CINC|Ask|10.180|16.740|64.44%|
HTZ|10:34:59|CINC|Ask|10.180|16.740|64.44%|
NJ|10:34:59|EDGX|Bid|22.110|10.000|54.77%|
IYM|10:34:59|CINC|Ask|65.400|87.000|33.03%|
LUNA|10:34:59|PACF|Ask|1.480|2.500|68.92%|
IYM|10:34:59|CINC|Ask|65.410|87.000|33.01%|
NAV.PR.D|10:34:59|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|10:34:59|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|10:34:59|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|10:34:59|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|10:34:59|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:34:59|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:34:59|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:34:59|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:34:59|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:34:59|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:34:59|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:34:59|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:34:59|NQEX|Ask|11.940|16.050|34.42%|
REW|10:34:59|EDGX|Ask|67.700|100.000|47.71%|
HEES|10:34:59|CINC|Ask|9.020|14.950|65.74%|
EVC|10:35:00|CINC|Bid|1.540|1.000|35.06%|
SDIX|10:35:00|PACF|Ask|1.880|2.640|40.43%|
OCLS|10:35:00|CINC|Ask|1.310|1.740|32.82%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
REW|10:35:00|EDGX|Ask|67.700|100.000|47.71%|
REW|10:35:00|EDGX|Ask|67.700|100.000|47.71%|
CMLS|10:35:00|CINC|Ask|2.700|4.250|57.41%|
JJN|10:35:00|CINC|Ask|31.270|45.550|45.67%|
SEB|10:35:00|EDGX|Ask|2587.000|3475.750|34.35%|
IGV|10:35:00|EDGX|Bid|51.650|30.050|41.82%|
ARII|10:35:00|EDGX|Ask|17.070|23.490|37.61%|
REW|10:35:00|EDGX|Ask|67.700|100.000|47.71%|
RVT|10:35:00|CINC|Ask|11.920|15.800|32.55%|
VNET|10:35:00|CINC|Bid|10.960|0.010|99.91%|
GDP|10:35:00|CINC|Ask|15.780|22.000|39.42%|
IYR|10:35:00|CINC|Ask|52.970|103.000|94.45%|
IYR|10:35:00|CINC|Ask|52.970|103.000|94.45%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
IYR|10:35:00|CINC|Ask|52.970|103.000|94.45%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
BDCL|10:35:00|EDGX|Ask|16.080|24.850|54.54%|
BDCL|10:35:00|CINC|Ask|16.080|25.000|55.47%|
SRLS|10:35:00|CINC|Ask|3.290|4.480|36.17%|
SPIR|10:35:00|CINC|Ask|1.490|4.000|168.46%|
BDCL|10:35:00|CINC|Ask|16.080|25.000|55.47%|
FPFC|10:35:00|PACF|Ask|0.750|2.000|166.67%|
BIOD|10:35:00|CINC|Ask|1.110|1.500|35.14%|
GDP|10:35:00|CINC|Ask|15.780|22.000|39.42%|
RNO|10:35:00|CINC|Ask|18.680|28.500|52.57%|
TTHI|10:35:00|CINC|Ask|2.050|3.250|58.54%|
BDCL|10:35:00|EDGX|Ask|16.080|24.850|54.54%|
BCSI|10:35:00|PHIL|Ask|16.140|26.150|62.02%|
BCSI|10:35:00|PHIL|Ask|16.140|26.150|62.02%|
CONN|10:35:00|CINC|Ask|6.270|9.300|48.33%|
CAMP|10:35:00|CINC|Bid|2.950|2.000|32.20%|
IYM|10:35:00|CINC|Ask|65.390|87.000|33.05%|
ARBA|10:35:00|PHIL|Bid|25.550|15.570|39.06%|
GNVC|10:35:00|CINC|Ask|2.200|4.500|104.55%|
REW|10:35:00|EDGX|Ask|67.740|100.000|47.62%|
IYR|10:35:00|CINC|Ask|52.970|103.000|94.45%|
IYM|10:35:00|CINC|Ask|65.390|87.000|33.05%|
IYR|10:35:00|CINC|Ask|52.970|103.000|94.45%|
IYM|10:35:00|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:35:00|PHIL|Ask|16.140|26.150|62.02%|
BCSI|10:35:00|PHIL|Ask|16.140|26.150|62.02%|
RNIN|10:35:00|CINC|Ask|1.200|1.670|39.17%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
MBTF|10:35:00|CINC|Ask|1.380|2.200|59.42%|
REW|10:35:00|EDGX|Ask|67.730|100.000|47.65%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
OPTT|10:35:00|CINC|Ask|3.220|4.350|35.09%|
CT|10:35:00|CINC|Ask|2.660|4.000|50.38%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:35:00|CINC|Ask|1.380|2.200|59.42%|
SEB|10:35:00|EDGX|Ask|2587.000|3475.750|34.35%|
BCSI|10:35:00|PHIL|Ask|16.140|26.150|62.02%|
BCSI|10:35:00|PHIL|Ask|16.140|26.150|62.02%|
REW|10:35:00|EDGX|Ask|67.730|100.000|47.65%|
REW|10:35:00|EDGX|Ask|67.730|100.000|47.65%|
TNA|10:35:00|CHIC|Ask|41.870|57.000|36.14%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
QQQ|10:35:00|CINC|Bid|51.670|24.150|53.26%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
NAV|10:35:00|CINC|Bid|37.460|10.000|73.30%|
REW|10:35:00|EDGX|Ask|67.760|100.000|47.58%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
ESTE|10:35:00|PACF|Ask|11.510|17.200|49.44%|
IYR|10:35:00|CINC|Ask|52.970|103.000|94.45%|
REW|10:35:00|EDGX|Ask|67.760|100.000|47.58%|
BCSI|10:35:00|PHIL|Ask|16.140|26.150|62.02%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
REW|10:35:00|EDGX|Ask|67.750|100.000|47.60%|
MBND|10:35:00|CINC|Ask|2.980|4.700|57.72%|
REW|10:35:00|EDGX|Ask|67.750|100.000|47.60%|
REW|10:35:00|EDGX|Ask|67.740|100.000|47.62%|
IGV|10:35:00|EDGX|Bid|51.650|30.050|41.82%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
VELT|10:35:00|PHIL|Bid|11.200|1.260|88.75%|
VELT|10:35:00|PHIL|Bid|11.200|1.260|88.75%|
BCSI|10:35:00|PHIL|Ask|16.140|26.150|62.02%|
LNET|10:35:00|CINC|Ask|1.970|2.640|34.01%|
BCSI|10:35:00|PHIL|Ask|16.140|26.150|62.02%|
RSU|10:35:00|CINC|Ask|33.620|45.000|33.85%|
XIN|10:35:00|CINC|Bid|2.060|1.300|36.89%|
BKD|10:35:00|CINC|Ask|13.740|18.950|37.92%|
IYM|10:35:00|CINC|Ask|65.390|87.000|33.05%|
IYM|10:35:00|CINC|Ask|65.390|87.000|33.05%|
BECN|10:35:00|PHIL|Bid|15.410|5.430|64.76%|
NAV|10:35:00|CINC|Bid|37.460|10.000|73.30%|
III|10:35:00|CINC|Ask|1.340|3.000|123.88%|
RSU|10:35:00|CINC|Ask|33.610|45.000|33.89%|
RSU|10:35:00|CINC|Ask|33.610|45.000|33.89%|
GTN|10:35:00|CINC|Bid|1.680|1.000|40.48%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
REW|10:35:00|EDGX|Ask|67.740|100.000|47.62%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
BKD|10:35:00|CINC|Ask|13.740|18.950|37.92%|
AIN|10:35:00|CINC|Ask|19.950|28.250|41.60%|
IYM|10:35:00|CINC|Ask|65.400|87.000|33.03%|
BKD|10:35:00|CINC|Ask|13.740|18.950|37.92%|
GIGM|10:35:00|CINC|Ask|1.000|1.600|60.00%|
BECN|10:35:00|PHIL|Bid|15.410|5.420|64.83%|
RSU|10:35:00|CINC|Ask|33.610|45.000|33.89%|
REW|10:35:00|EDGX|Ask|67.760|100.000|47.58%|
VELT|10:35:00|PHIL|Bid|11.200|1.260|88.75%|
EXE|10:35:00|PACF|Ask|3.750|5.480|46.13%|
BECN|10:35:00|PHIL|Bid|15.410|5.420|64.83%|
VGK|10:35:00|CINC|Ask|43.640|66.000|51.24%|
MBTF|10:35:00|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:35:00|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:35:00|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:35:00|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:35:00|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:35:00|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:35:00|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:35:00|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:35:00|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:35:00|CINC|Ask|1.380|2.200|59.42%|
VGK|10:35:00|CINC|Ask|43.640|66.000|51.24%|
MBTF|10:35:00|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
MPX|10:35:00|PACF|Ask|4.390|5.910|34.62%|
REW|10:35:00|EDGX|Ask|67.780|100.000|47.54%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:00|CINC|Ask|52.960|103.000|94.49%|
IYM|10:35:00|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SMS|10:35:00|CINC|Ask|15.020|20.000|33.16%|
KAR|10:35:00|CINC|Ask|15.060|20.790|38.05%|
IYM|10:35:00|CINC|Ask|65.390|87.000|33.05%|
IYM|10:35:00|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:00|EDGX|Ask|67.780|100.000|47.54%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:00|CINC|Ask|65.390|87.000|33.05%|
IYR|10:35:00|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:00|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
CMLS|10:35:00|CINC|Ask|2.700|4.250|57.41%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:01|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:01|EDGX|Ask|67.750|100.000|47.60%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
GTN|10:35:01|CINC|Bid|1.680|1.000|40.48%|
KOL|10:35:01|CINC|Ask|38.670|52.000|34.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
GPOR|10:35:01|PHIL|Bid|25.230|15.250|39.56%|
BCSI|10:35:01|PHIL|Ask|16.140|26.150|62.02%|
BCSI|10:35:01|PHIL|Ask|16.140|26.150|62.02%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
HCCI|10:35:01|CINC|Ask|17.120|23.000|34.35%|
KOL|10:35:01|CINC|Ask|38.680|52.000|34.44%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
AIN|10:35:01|CINC|Ask|19.950|28.250|41.60%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:01|EDGX|Ask|67.750|100.000|47.60%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:35:01|PHIL|Ask|16.140|26.110|61.77%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:01|CINC|Ask|52.970|103.000|94.45%|
IYR|10:35:01|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:01|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:01|CINC|Ask|52.970|103.000|94.45%|
ARBA|10:35:01|PHIL|Bid|25.570|15.570|39.11%|
CT|10:35:01|CINC|Ask|2.660|4.000|50.38%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
VELT|10:35:01|PHIL|Bid|11.200|1.260|88.75%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
NJ|10:35:01|EDGX|Bid|22.100|10.000|54.75%|
EZU|10:35:01|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
XTEX|10:35:01|CINC|Bid|15.510|10.450|32.62%|
SCC|10:35:01|EDGX|Ask|22.990|35.000|52.24%|
RSU|10:35:01|EDGX|Ask|33.640|46.750|38.97%|
MPX|10:35:01|PACF|Ask|4.390|5.910|34.62%|
REW|10:35:01|EDGX|Ask|67.720|100.000|47.67%|
IYR|10:35:01|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:01|CINC|Ask|43.660|66.000|51.17%|
VGK|10:35:01|CINC|Ask|43.660|66.000|51.17%|
VGK|10:35:01|CINC|Ask|43.660|66.000|51.17%|
VGK|10:35:01|CINC|Ask|43.660|66.000|51.17%|
VGK|10:35:01|CINC|Ask|43.660|66.000|51.17%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:01|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
BXG|10:35:01|BATS|Ask|2.200|2.910|32.27%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:01|CINC|Ask|43.660|66.000|51.17%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
ARBA|10:35:01|PHIL|Bid|25.580|15.570|39.13%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:01|CINC|Ask|43.660|66.000|51.17%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:01|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:01|EDGX|Ask|67.730|100.000|47.65%|
IGV|10:35:01|EDGX|Bid|51.650|30.050|41.82%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:35:01|PHIL|Ask|16.140|26.110|61.77%|
BCSI|10:35:01|PHIL|Ask|16.140|26.110|61.77%|
VGK|10:35:01|CINC|Ask|43.660|66.000|51.17%|
VGK|10:35:01|CINC|Ask|43.660|66.000|51.17%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:01|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:01|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:01|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
ASNA|10:35:01|PHIL|Bid|26.010|16.050|38.29%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
ASNA|10:35:01|PHIL|Bid|26.010|16.050|38.29%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
MPX|10:35:01|PACF|Ask|4.390|5.910|34.62%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
ASNA|10:35:01|PHIL|Bid|26.010|16.050|38.29%|
VGK|10:35:01|CINC|Ask|43.660|66.000|51.17%|
IYM|10:35:01|CINC|Ask|65.400|87.000|33.03%|
IYM|10:35:01|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:01|CINC|Ask|43.660|66.000|51.17%|
BCSI|10:35:01|PHIL|Ask|16.140|26.110|61.77%|
BCSI|10:35:01|PHIL|Ask|16.140|26.110|61.77%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
MBLX|10:35:01|CINC|Ask|5.450|7.450|36.70%|
BCSI|10:35:01|PHIL|Ask|16.140|26.110|61.77%|
BCSI|10:35:01|PHIL|Ask|16.140|26.110|61.77%|
BCSI|10:35:01|PHIL|Ask|16.140|26.110|61.77%|
SCC|10:35:01|EDGX|Ask|23.000|35.000|52.17%|
BECN|10:35:01|PHIL|Bid|15.410|5.430|64.76%|
SHIP|10:35:01|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:01|CINC|Ask|43.670|66.000|51.13%|
TNA|10:35:01|CHIC|Ask|41.890|57.000|36.07%|
BCSI|10:35:01|PHIL|Ask|16.140|26.150|62.02%|
ESTE|10:35:01|PACF|Ask|11.510|17.200|49.44%|
VGK|10:35:02|CINC|Ask|43.670|66.000|51.13%|
VGK|10:35:02|CINC|Ask|43.670|66.000|51.13%|
VGK|10:35:02|CINC|Ask|43.670|66.000|51.13%|
VGK|10:35:02|CINC|Ask|43.670|66.000|51.13%|
VGK|10:35:02|CINC|Ask|43.660|66.000|51.17%|
VGK|10:35:02|CINC|Ask|43.660|66.000|51.17%|
VGK|10:35:02|CINC|Ask|43.660|66.000|51.17%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:35:02|NYSE|Ask|164.270|220.000|33.93%|
VGK|10:35:02|CINC|Ask|43.660|66.000|51.17%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:02|CINC|Ask|29.680|42.000|41.51%|
BECN|10:35:02|PHIL|Bid|15.410|5.430|64.76%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:02|EDGX|Ask|67.720|100.000|47.67%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:02|CINC|Ask|29.680|42.000|41.51%|
REW|10:35:02|EDGX|Ask|67.720|100.000|47.67%|
EZU|10:35:02|CINC|Ask|29.680|42.000|41.51%|
RSU|10:35:02|EDGX|Ask|33.650|46.750|38.93%|
RSU|10:35:02|EDGX|Ask|33.650|46.750|38.93%|
DLLR|10:35:02|PHIL|Bid|18.310|8.340|54.45%|
REW|10:35:02|EDGX|Ask|67.710|100.000|47.69%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:02|CINC|Ask|29.680|42.000|41.51%|
VGK|10:35:02|CINC|Ask|43.670|66.000|51.13%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:02|CINC|Ask|43.670|66.000|51.13%|
VGK|10:35:02|CINC|Ask|43.670|66.000|51.13%|
VGK|10:35:02|CINC|Ask|43.670|66.000|51.13%|
SF|10:35:02|CINC|Ask|26.870|45.000|67.47%|
SCL.PR|10:35:02|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|10:35:02|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|10:35:02|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|10:35:02|NQEX|Ask|81.730|108.800|33.12%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
REW|10:35:02|EDGX|Ask|67.680|100.000|47.75%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:35:02|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|10:35:02|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|10:35:02|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|10:35:02|NQEX|Ask|565.280|788.450|39.48%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:02|CINC|Ask|65.440|87.000|32.95%|
IYR|10:35:02|CINC|Ask|52.990|103.000|94.38%|
UIS.PR.A|10:35:02|PACF|Bid|60.320|6.000|90.05%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
PTNR|10:35:02|CINC|Ask|9.910|14.360|44.90%|
EXP|10:35:02|CINC|Ask|17.920|26.500|47.88%|
UIS.PR.A|10:35:02|PACF|Bid|60.320|6.000|90.05%|
IYR|10:35:02|CINC|Ask|52.990|103.000|94.38%|
IYR|10:35:02|CINC|Ask|52.990|103.000|94.38%|
REW|10:35:02|EDGX|Ask|67.660|100.000|47.80%|
LEN.B|10:35:02|EDGX|Ask|10.400|20.010|92.40%|
NFM|10:35:02|BATS|Bid|12.960|7.740|40.28%|
NGO|10:35:02|BATS|Bid|12.790|7.640|40.27%|
NII|10:35:02|BATS|Bid|13.920|7.040|49.43%|
IYR|10:35:02|CINC|Ask|52.990|103.000|94.38%|
IYR|10:35:02|CINC|Ask|52.980|103.000|94.41%|
IYR|10:35:02|CINC|Ask|52.980|103.000|94.41%|
IYR|10:35:02|CINC|Ask|52.980|103.000|94.41%|
IYR|10:35:02|CINC|Ask|52.980|103.000|94.41%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
IYR|10:35:02|CINC|Ask|52.980|103.000|94.41%|
NMB|10:35:02|BATS|Bid|12.810|7.500|41.45%|
IYR|10:35:02|CINC|Ask|52.980|103.000|94.41%|
IYR|10:35:02|CINC|Ask|52.980|103.000|94.41%|
MPX|10:35:02|PACF|Ask|4.390|5.910|34.62%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
IYR|10:35:02|CINC|Ask|52.980|103.000|94.41%|
EZU|10:35:02|CINC|Ask|29.680|42.000|41.51%|
MXA|10:35:02|BATS|Bid|13.990|7.790|44.32%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
ASNA|10:35:02|PHIL|Bid|26.040|16.050|38.36%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:35:02|NQEX|Ask|370.270|544.000|46.92%|
PBI.PR|10:35:02|NQEX|Ask|370.270|544.000|46.92%|
PBI.PR|10:35:02|NQEX|Ask|370.270|544.000|46.92%|
PBI.PR|10:35:02|NQEX|Ask|370.270|544.000|46.92%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
FOC|10:35:02|BATS|Bid|26.280|11.170|57.50%|
FOC|10:35:02|BATS|Ask|26.610|41.590|56.29%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:35:02|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|10:35:02|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|10:35:02|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|10:35:02|NQEX|Ask|358.270|473.940|32.29%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
BDCL|10:35:02|CINC|Ask|16.080|25.000|55.47%|
BDCL|10:35:02|CINC|Ask|16.080|25.000|55.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
BDCL|10:35:02|EDGX|Ask|16.080|24.850|54.54%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:02|CINC|Ask|43.680|66.000|51.10%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
NPN|10:35:02|BATS|Bid|14.190|0.350|97.53%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:02|CINC|Ask|65.430|87.000|32.97%|
IYM|10:35:02|CINC|Ask|65.430|87.000|32.97%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
NJ|10:35:02|EDGX|Bid|22.110|10.000|54.77%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:02|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:02|CINC|Ask|65.430|87.000|32.97%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:02|CINC|Ask|65.430|87.000|32.97%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
UEIC|10:35:02|EDGX|Ask|19.010|30.000|57.81%|
BECN|10:35:02|PHIL|Bid|15.420|5.440|64.72%|
REW|10:35:02|EDGX|Ask|67.660|100.000|47.80%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
FOC|10:35:02|BATS|Bid|26.280|11.170|57.50%|
FOC|10:35:02|BATS|Ask|26.610|41.610|56.37%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:02|CINC|Ask|3.290|6.760|105.47%|
ASNA|10:35:03|PHIL|Bid|26.080|16.050|38.46%|
IYR|10:35:03|CINC|Ask|52.980|103.000|94.41%|
IYR|10:35:03|CINC|Ask|52.980|103.000|94.41%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|PACF|Bid|3.040|1.820|40.13%|
IYR|10:35:03|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
EMSA|10:35:03|BATS|Ask|117.880|174.410|47.96%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
ASNA|10:35:03|PHIL|Bid|26.080|16.050|38.46%|
EZU|10:35:03|CINC|Ask|29.690|42.000|41.46%|
IYR|10:35:03|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:03|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:03|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:03|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
IGV|10:35:03|EDGX|Bid|51.670|30.050|41.84%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
NPN|10:35:03|BATS|Bid|14.190|0.350|97.53%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
BECN|10:35:03|PHIL|Bid|15.420|5.440|64.72%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:03|CINC|Ask|52.970|103.000|94.45%|
IYR|10:35:03|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
BECN|10:35:03|PHIL|Bid|15.420|5.440|64.72%|
NAV.PR.D|10:35:03|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|10:35:03|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|10:35:03|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|10:35:03|NQEX|Ask|11.950|16.650|39.33%|
KCAP|10:35:03|CINC|Ask|5.510|8.100|47.01%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:03|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
NILE|10:35:03|CINC|Ask|32.400|44.000|35.80%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:03|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:04|CINC|Ask|29.700|42.000|41.41%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
CGV|10:35:04|CINC|Ask|22.970|35.000|52.37%|
AN|10:35:04|CINC|Bid|33.070|5.760|82.58%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
NJ|10:35:04|EDGX|Bid|22.110|10.000|54.77%|
UHAL|10:35:04|EDGX|Ask|72.490|96.000|32.43%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:04|EDGX|Ask|67.690|100.000|47.73%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:35:04|PACF|Ask|11.510|17.200|49.44%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:04|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:35:04|PACF|Bid|60.320|6.000|90.05%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:04|CINC|Ask|52.970|103.000|94.45%|
UIS.PR.A|10:35:04|PACF|Bid|60.320|6.000|90.05%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:04|CINC|Ask|52.980|103.000|94.41%|
IYR|10:35:04|CINC|Ask|52.980|103.000|94.41%|
IYR|10:35:04|CINC|Ask|52.980|103.000|94.41%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
CPF|10:35:04|CINC|Ask|10.950|14.500|32.42%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
RSU|10:35:04|EDGX|Ask|33.660|46.750|38.89%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SDIV|10:35:04|EDGX|Bid|20.800|12.000|42.31%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
PID|10:35:04|EDGX|Bid|14.080|9.250|34.30%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
OBCI|10:35:04|EDGX|Ask|2.900|4.200|44.83%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:04|EDGX|Ask|67.690|100.000|47.73%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
NVR|10:35:04|EDGX|Bid|580.460|320.000|44.87%|
AMCN|10:35:04|CINC|Ask|2.330|6.500|178.97%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:04|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:04|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
CUB|10:35:05|CINC|Bid|40.800|0.190|99.53%|
GSIT|10:35:05|EDGX|Bid|5.660|2.500|55.83%|
SCL|10:35:05|EDGX|Bid|70.490|41.000|41.84%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
ETB|10:35:05|CINC|Ask|11.330|15.510|36.89%|
SLTM|10:35:05|EDGX|Ask|1.720|3.240|88.37%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:35:05|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:35:05|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:35:05|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:35:05|NQEX|Ask|565.120|787.350|39.32%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
ASNA|10:35:05|PHIL|Bid|26.090|16.050|38.48%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:05|CINC|Ask|29.700|42.000|41.41%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
RUK|10:35:05|EDGX|Ask|30.440|49.980|64.19%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:05|EDGX|Ask|67.690|100.000|47.73%|
IYR|10:35:05|CINC|Ask|52.970|103.000|94.45%|
IYR|10:35:05|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
GDP|10:35:05|CINC|Ask|15.810|22.000|39.15%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:05|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|PACF|Bid|3.030|1.820|39.93%|
FSI|10:35:05|PACF|Ask|2.560|3.490|36.33%|
ISTA|10:35:05|PHIL|Ask|4.440|14.420|224.77%|
RSU|10:35:05|EDGX|Ask|33.670|46.750|38.85%|
REW|10:35:05|EDGX|Ask|67.680|100.000|47.75%|
RSU|10:35:05|EDGX|Ask|33.670|46.750|38.85%|
RSU|10:35:05|EDGX|Ask|33.670|46.750|38.85%|
SDIV|10:35:05|EDGX|Bid|20.800|12.000|42.31%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:05|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:05|EDGX|Ask|67.670|100.000|47.78%|
IGV|10:35:05|EDGX|Bid|51.670|30.050|41.84%|
BECN|10:35:05|PHIL|Bid|15.420|5.440|64.72%|
IGV|10:35:05|EDGX|Bid|51.680|30.050|41.85%|
CYBI|10:35:05|PACF|Ask|0.750|1.000|33.33%|
RSU|10:35:05|EDGX|Ask|33.690|46.750|38.77%|
CCGM|10:35:05|PACF|Ask|0.710|1.530|115.49%|
TNA|10:35:05|CHIC|Ask|42.010|57.000|35.68%|
ARL|10:35:05|PACF|Ask|2.100|6.390|204.29%|
EXEL|10:35:05|PHIL|Ask|6.560|16.580|152.74%|
REW|10:35:05|EDGX|Ask|67.650|100.000|47.82%|
ANCI|10:35:05|PACF|Ask|0.980|1.380|40.82%|
VGK|10:35:05|CINC|Ask|43.710|66.000|51.00%|
VGK|10:35:05|CINC|Ask|43.720|66.000|50.96%|
TNA|10:35:05|CHIC|Ask|42.010|57.000|35.68%|
VGK|10:35:05|CINC|Ask|43.710|66.000|51.00%|
EZU|10:35:05|CINC|Ask|29.700|42.000|41.41%|
ACMR|10:35:05|PACF|Bid|1.490|1.000|32.89%|
BFSB|10:35:05|PACF|Ask|0.850|1.150|35.29%|
VGK|10:35:05|CINC|Ask|43.710|66.000|51.00%|
ASNA|10:35:05|PHIL|Bid|26.090|16.050|38.48%|
HBM|10:35:06|EDGX|Bid|11.920|6.500|45.47%|
VGK|10:35:06|CINC|Ask|43.710|66.000|51.00%|
VGK|10:35:06|CINC|Ask|43.710|66.000|51.00%|
VGK|10:35:06|CINC|Ask|43.710|66.000|51.00%|
IYR|10:35:06|CINC|Ask|52.980|103.000|94.41%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:05|CINC|Ask|29.700|42.000|41.41%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:06|CINC|Ask|29.700|42.000|41.41%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:06|CINC|Ask|29.720|42.000|41.32%|
IYR|10:35:06|CINC|Ask|52.980|103.000|94.41%|
HBM|10:35:06|CINC|Ask|11.950|16.500|38.08%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:06|CINC|Ask|65.470|87.000|32.89%|
IYR|10:35:06|CINC|Ask|52.980|103.000|94.41%|
IYM|10:35:06|CINC|Ask|65.470|87.000|32.89%|
CVO|10:35:06|CINC|Ask|4.150|6.500|56.63%|
IYM|10:35:06|CINC|Ask|65.470|87.000|32.89%|
REW|10:35:06|EDGX|Ask|67.620|100.000|47.89%|
REW|10:35:06|EDGX|Ask|67.630|100.000|47.86%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:06|CINC|Ask|65.470|87.000|32.89%|
REW|10:35:06|EDGX|Ask|67.660|100.000|47.80%|
QQQ|10:35:06|CINC|Bid|51.710|24.150|53.30%|
VGK|10:35:06|CINC|Ask|43.710|66.000|51.00%|
ISTA|10:35:06|PHIL|Ask|4.440|14.420|224.77%|
QQQ|10:35:06|CINC|Bid|51.710|24.150|53.30%|
REW|10:35:06|EDGX|Ask|67.660|100.000|47.80%|
QQQ|10:35:06|CINC|Bid|51.710|24.150|53.30%|
QQQ|10:35:06|CINC|Bid|51.710|24.150|53.30%|
VGK|10:35:06|CINC|Ask|43.710|66.000|51.00%|
ARL|10:35:06|PACF|Ask|2.100|6.390|204.29%|
IGV|10:35:06|EDGX|Bid|51.680|30.050|41.85%|
QQQ|10:35:06|CINC|Bid|51.710|24.150|53.30%|
IYM|10:35:06|CINC|Ask|65.470|87.000|32.89%|
CYBI|10:35:06|PACF|Ask|0.750|1.000|33.33%|
IYR|10:35:06|CINC|Ask|52.980|103.000|94.41%|
CCGM|10:35:06|PACF|Ask|0.710|1.530|115.49%|
REW|10:35:06|EDGX|Ask|67.660|100.000|47.80%|
REW|10:35:06|EDGX|Ask|67.650|100.000|47.82%|
GPOR|10:35:06|PHIL|Bid|25.240|15.320|39.30%|
GPOR|10:35:06|PHIL|Bid|25.240|15.320|39.30%|
ANCI|10:35:06|PACF|Ask|0.980|1.380|40.82%|
AGM.A|10:35:06|BOST|Ask|13.260|17.790|34.16%|
VGK|10:35:06|CINC|Ask|43.720|66.000|50.96%|
GPOR|10:35:06|PHIL|Bid|25.240|15.320|39.30%|
BFSB|10:35:06|PACF|Ask|0.850|1.150|35.29%|
ABCW|10:35:06|PACF|Ask|0.610|1.350|121.31%|
ASNA|10:35:06|PHIL|Bid|26.090|16.140|38.14%|
REW|10:35:06|EDGX|Ask|67.640|100.000|47.84%|
GDP|10:35:06|CINC|Ask|15.810|22.000|39.15%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SWS|10:35:06|CINC|Ask|4.340|6.230|43.55%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
BECN|10:35:06|PHIL|Bid|15.420|5.450|64.66%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:06|CINC|Ask|65.480|87.000|32.86%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:06|CINC|Ask|65.480|87.000|32.86%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
RPTP|10:35:06|CINC|Bid|4.490|2.000|55.46%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:06|CINC|Ask|43.720|66.000|50.96%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:06|CINC|Ask|52.980|103.000|94.41%|
IYR|10:35:06|CINC|Ask|52.980|103.000|94.41%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
WINN|10:35:06|CINC|Ask|7.260|10.000|37.74%|
RSU|10:35:06|EDGX|Ask|33.700|46.750|38.72%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:06|EDGX|Ask|67.640|100.000|47.84%|
BCSI|10:35:06|PHIL|Ask|16.140|26.150|62.02%|
BCSI|10:35:06|PHIL|Ask|16.140|26.150|62.02%|
AACOW|10:35:06|PACF|Bid|0.330|0.010|96.97%|
BKEP|10:35:06|PACF|Bid|7.250|0.100|98.62%|
CJJD|10:35:06|PACF|Ask|1.260|1.750|38.89%|
IYM|10:35:06|CINC|Ask|65.480|87.000|32.86%|
REW|10:35:06|EDGX|Ask|67.600|100.000|47.93%|
RSU|10:35:06|EDGX|Ask|33.710|46.750|38.68%|
EZU|10:35:06|CINC|Ask|29.720|42.000|41.32%|
IYR|10:35:06|CINC|Ask|52.990|103.000|94.38%|
IYM|10:35:06|CINC|Ask|65.480|87.000|32.86%|
GPOR|10:35:06|PHIL|Bid|25.260|15.320|39.35%|
IYM|10:35:06|CINC|Ask|65.480|87.000|32.86%|
IYM|10:35:06|CINC|Ask|65.480|87.000|32.86%|
IYR|10:35:06|CINC|Ask|52.990|103.000|94.38%|
IYR|10:35:06|CINC|Ask|52.990|103.000|94.38%|
IYM|10:35:06|CINC|Ask|65.490|87.000|32.84%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
DLLR|10:35:06|PHIL|Bid|18.330|8.340|54.50%|
IYM|10:35:06|CINC|Ask|65.500|87.000|32.82%|
OC.WS.B|10:35:06|EDGX|Bid|1.660|1.050|36.75%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
FOC|10:35:06|BATS|Bid|26.300|11.190|57.45%|
FOC|10:35:06|BATS|Ask|26.630|41.610|56.25%|
CJJD|10:35:06|PACF|Ask|1.260|1.750|38.89%|
IYM|10:35:06|CINC|Ask|65.510|87.000|32.80%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:35:06|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:35:06|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:35:06|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:35:06|NQEX|Ask|387.440|544.000|40.41%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
GPOR|10:35:06|PHIL|Bid|25.260|15.320|39.35%|
PBI.PR|10:35:06|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:35:06|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:35:06|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:35:06|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|10:35:07|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:35:07|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:35:07|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:35:07|NQEX|Ask|358.440|474.160|32.28%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:06|CINC|Ask|3.290|6.760|105.47%|
CTC|10:35:07|PACF|Bid|1.700|0.890|47.65%|
IYM|10:35:07|CINC|Ask|65.510|87.000|32.80%|
ATC|10:35:07|PACF|Bid|0.301|0.140|53.50%|
BCAR|10:35:07|PACF|Ask|0.980|1.870|90.82%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
BAB|10:35:07|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:35:07|EDGE|Ask|27.000|37.880|40.30%|
EZU|10:35:07|CINC|Ask|29.720|42.000|41.32%|
IYM|10:35:07|CINC|Ask|65.510|87.000|32.80%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SCHS|10:35:07|CINC|Ask|9.330|20.000|114.36%|
IYM|10:35:07|CINC|Ask|65.510|87.000|32.80%|
IYM|10:35:07|CINC|Ask|65.510|87.000|32.80%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
GDP|10:35:07|CINC|Ask|15.810|22.000|39.15%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
ISR|10:35:07|PACF|Ask|1.100|1.520|38.18%|
ISR|10:35:07|PACF|Ask|1.100|1.520|38.18%|
BCAR|10:35:07|PACF|Ask|0.980|1.870|90.82%|
ALOG|10:35:07|CINC|Ask|46.190|61.320|32.76%|
GEDU|10:35:07|PACF|Ask|4.260|8.800|106.57%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
OVRL|10:35:07|PACF|Ask|2.350|3.830|62.98%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
OVRL|10:35:07|PACF|Ask|2.350|3.830|62.98%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
KMI|10:35:07|PHIL|Bid|25.850|15.830|38.76%|
FOC|10:35:07|BATS|Bid|26.300|11.190|57.45%|
FOC|10:35:07|BATS|Ask|26.600|41.630|56.50%|
EZU|10:35:07|CINC|Ask|29.720|42.000|41.32%|
EZU|10:35:07|CINC|Ask|29.720|42.000|41.32%|
EZU|10:35:07|CINC|Ask|29.720|42.000|41.32%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:07|CINC|Ask|29.720|42.000|41.32%|
KMI|10:35:07|PHIL|Bid|25.850|15.830|38.76%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
MDCI|10:35:07|CINC|Ask|6.780|9.750|43.81%|
REW|10:35:07|EDGX|Ask|67.580|100.000|47.97%|
BCSI|10:35:07|PHIL|Ask|16.140|26.150|62.02%|
BCSI|10:35:07|PHIL|Ask|16.140|26.150|62.02%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:07|CINC|Ask|65.490|87.000|32.84%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
GTIV|10:35:07|CINC|Ask|6.530|10.720|64.17%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
IYM|10:35:07|CINC|Ask|65.500|87.000|32.82%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
DLLR|10:35:07|PHIL|Bid|18.330|8.380|54.28%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SMS|10:35:07|CINC|Ask|15.020|20.000|33.16%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
KMI|10:35:07|PHIL|Bid|25.850|15.830|38.76%|
KMI|10:35:07|PHIL|Bid|25.850|15.830|38.76%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
KAR|10:35:07|CINC|Ask|15.050|20.790|38.14%|
SHIP|10:35:07|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
FII|10:35:07|CINC|Ask|17.320|26.750|54.45%|
VGK|10:35:07|CINC|Ask|43.730|66.000|50.93%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:07|CINC|Ask|53.000|103.000|94.34%|
KMI|10:35:08|PHIL|Bid|25.850|15.830|38.76%|
KMI|10:35:08|PHIL|Bid|25.850|15.830|38.76%|
KMI|10:35:08|PHIL|Bid|25.850|15.830|38.76%|
KMI|10:35:08|PHIL|Bid|25.850|15.830|38.76%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
OC.WS.B|10:35:08|EDGX|Bid|1.660|1.050|36.75%|
IYM|10:35:08|CINC|Ask|65.500|87.000|32.82%|
VGK|10:35:08|CINC|Ask|43.730|66.000|50.93%|
BAB|10:35:08|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:35:08|EDGE|Ask|27.000|37.890|40.33%|
TSLA|10:35:08|PHIL|Bid|24.570|14.640|40.42%|
IYM|10:35:08|CINC|Ask|65.500|87.000|32.82%|
IYM|10:35:08|CINC|Ask|65.500|87.000|32.82%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:08|CINC|Ask|65.500|87.000|32.82%|
TSLA|10:35:08|PHIL|Bid|24.570|14.640|40.42%|
SPWRB|10:35:08|CINC|Ask|11.610|17.000|46.43%|
LEN.B|10:35:08|EDGX|Ask|10.400|20.010|92.40%|
SHIP|10:35:08|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:08|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:08|CINC|Ask|43.730|66.000|50.93%|
BCSI|10:35:08|PHIL|Ask|16.140|26.150|62.02%|
BCSI|10:35:08|PHIL|Ask|16.140|26.150|62.02%|
IYR|10:35:08|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:08|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:08|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:08|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:08|CINC|Ask|53.000|103.000|94.34%|
BCSI|10:35:08|PHIL|Ask|16.150|26.150|61.92%|
BCSI|10:35:08|PHIL|Ask|16.150|26.150|61.92%|
BCSI|10:35:08|PHIL|Ask|16.150|26.150|61.92%|
VGK|10:35:08|CINC|Ask|43.740|66.000|50.89%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:08|CINC|Ask|53.000|103.000|94.34%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:08|CINC|Ask|53.000|103.000|94.34%|
VGK|10:35:08|CINC|Ask|43.740|66.000|50.89%|
VGK|10:35:08|CINC|Ask|43.740|66.000|50.89%|
VGK|10:35:08|CINC|Ask|43.740|66.000|50.89%|
VGK|10:35:08|CINC|Ask|43.740|66.000|50.89%|
VGK|10:35:08|CINC|Ask|43.740|66.000|50.89%|
VGK|10:35:08|CINC|Ask|43.740|66.000|50.89%|
VGK|10:35:08|CINC|Ask|43.740|66.000|50.89%|
VGK|10:35:08|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:08|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:08|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:08|CINC|Ask|43.730|66.000|50.93%|
VGK|10:35:08|CINC|Ask|43.730|66.000|50.93%|
IYM|10:35:08|CINC|Ask|65.510|87.000|32.80%|
IYR|10:35:08|CINC|Ask|53.000|103.000|94.34%|
KOL|10:35:08|CINC|Ask|38.720|52.000|34.30%|
KOL|10:35:08|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
DEL|10:35:08|EDGX|Bid|50.100|15.000|70.06%|
IYR|10:35:08|CINC|Ask|53.000|103.000|94.34%|
IYR|10:35:08|CINC|Ask|53.000|103.000|94.34%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:08|EDGX|Ask|67.610|100.000|47.91%|
REW|10:35:08|EDGX|Ask|67.610|100.000|47.91%|
STRI|10:35:08|CINC|Ask|10.500|14.750|40.48%|
IYM|10:35:08|CINC|Ask|65.510|87.000|32.80%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:35:08|PHIL|Ask|4.440|14.420|224.77%|
BECN|10:35:08|PHIL|Bid|15.420|5.440|64.72%|
VGK|10:35:08|CINC|Ask|43.730|66.000|50.93%|
GPOR|10:35:08|PHIL|Bid|25.270|15.320|39.37%|
VGK|10:35:08|CINC|Ask|43.730|66.000|50.93%|
ISTA|10:35:08|PHIL|Ask|4.440|14.420|224.77%|
BECN|10:35:08|PHIL|Bid|15.420|5.450|64.66%|
BECN|10:35:08|PHIL|Bid|15.420|5.450|64.66%|
IGV|10:35:08|EDGX|Bid|51.700|30.050|41.88%|
VGK|10:35:08|CINC|Ask|43.720|66.000|50.96%|
VGK|10:35:08|CINC|Ask|43.720|66.000|50.96%|
ESTE|10:35:08|PACF|Ask|11.510|17.200|49.44%|
VGK|10:35:08|CINC|Ask|43.720|66.000|50.96%|
REW|10:35:08|EDGX|Ask|67.670|100.000|47.78%|
IYM|10:35:08|CINC|Ask|65.490|87.000|32.84%|
IYM|10:35:08|CINC|Ask|65.490|87.000|32.84%|
IYM|10:35:08|CINC|Ask|65.490|87.000|32.84%|
IYM|10:35:08|CINC|Ask|65.490|87.000|32.84%|
IYM|10:35:08|CINC|Ask|65.490|87.000|32.84%|
REW|10:35:08|EDGX|Ask|67.670|100.000|47.78%|
IYM|10:35:08|CINC|Ask|65.490|87.000|32.84%|
IYR|10:35:08|CINC|Ask|52.980|103.000|94.41%|
IYM|10:35:08|CINC|Ask|65.490|87.000|32.84%|
IYM|10:35:08|CINC|Ask|65.490|87.000|32.84%|
IYM|10:35:08|CINC|Ask|65.480|87.000|32.86%|
IYM|10:35:08|CINC|Ask|65.480|87.000|32.86%|
EZU|10:35:08|CINC|Ask|29.700|42.000|41.41%|
REW|10:35:08|EDGX|Ask|67.670|100.000|47.78%|
EWO|10:35:08|CINC|Ask|17.080|23.800|39.34%|
BECN|10:35:08|PHIL|Bid|15.420|5.440|64.72%|
REW|10:35:08|EDGX|Ask|67.670|100.000|47.78%|
TNA|10:35:08|CHIC|Ask|42.020|57.000|35.65%|
TNA|10:35:08|CHIC|Ask|42.010|57.000|35.68%|
REW|10:35:08|EDGX|Ask|67.670|100.000|47.78%|
CGV|10:35:08|CINC|Ask|23.000|35.000|52.17%|
REW|10:35:08|EDGX|Ask|67.670|100.000|47.78%|
EZU|10:35:08|CINC|Ask|29.700|42.000|41.41%|
TNA|10:35:08|CHIC|Ask|42.000|57.000|35.71%|
KOL|10:35:08|CINC|Ask|38.710|52.000|34.33%|
REW|10:35:08|EDGX|Ask|67.670|100.000|47.78%|
KOL|10:35:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:35:08|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
MPX|10:35:08|PACF|Ask|4.390|5.910|34.62%|
KOL|10:35:08|CINC|Ask|38.710|52.000|34.33%|
EZU|10:35:08|CINC|Ask|29.700|42.000|41.41%|
CONN|10:35:08|CINC|Ask|6.300|9.300|47.62%|
IYM|10:35:08|CINC|Ask|65.490|87.000|32.84%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:08|CINC|Ask|65.490|87.000|32.84%|
IYM|10:35:08|CINC|Ask|65.490|87.000|32.84%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:08|CINC|Ask|3.290|6.760|105.47%|
RSU|10:35:08|CINC|Ask|33.680|45.000|33.61%|
RSU|10:35:09|CINC|Ask|33.680|45.000|33.61%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:09|CINC|Ask|29.690|42.000|41.46%|
EZU|10:35:09|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:09|CINC|Ask|29.690|42.000|41.46%|
RSU|10:35:09|CINC|Ask|33.680|45.000|33.61%|
EZU|10:35:09|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
RSU|10:35:09|CINC|Ask|33.670|45.000|33.65%|
REW|10:35:09|EDGX|Ask|67.690|100.000|47.73%|
IYR|10:35:09|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:09|CINC|Ask|65.460|87.000|32.91%|
IGV|10:35:09|EDGX|Bid|51.680|30.050|41.85%|
AN|10:35:09|CINC|Bid|33.090|5.760|82.59%|
EROCW|10:35:09|PACF|Bid|3.730|1.510|59.52%|
REW|10:35:09|EDGX|Ask|67.710|100.000|47.69%|
FOC|10:35:09|BATS|Bid|26.300|11.190|57.45%|
FOC|10:35:09|BATS|Ask|26.620|41.610|56.31%|
REW|10:35:09|EDGX|Ask|67.740|100.000|47.62%|
EXEL|10:35:09|PHIL|Ask|6.560|16.580|152.74%|
RSU|10:35:09|CINC|Ask|33.660|45.000|33.69%|
EZU|10:35:09|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
IGV|10:35:09|EDGX|Bid|51.670|30.050|41.84%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:09|EDGX|Ask|67.740|100.000|47.62%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:09|CINC|Ask|43.680|66.000|51.10%|
REW|10:35:09|EDGX|Ask|67.740|100.000|47.62%|
FOC|10:35:09|BATS|Bid|26.290|11.160|57.55%|
FOC|10:35:09|BATS|Ask|26.620|41.610|56.31%|
HEK.WS|10:35:09|BATS|Ask|0.270|0.358|32.63%|
BECN|10:35:09|PHIL|Bid|15.420|5.440|64.72%|
RMKR|10:35:09|PACF|Bid|1.000|0.600|40.00%|
IYR|10:35:09|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:09|CINC|Ask|43.680|66.000|51.10%|
QQQ|10:35:09|CINC|Bid|51.690|24.150|53.28%|
HEK.WS|10:35:09|EDGX|Ask|0.270|0.600|122.22%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
NVR|10:35:09|EDGX|Bid|580.460|320.000|44.87%|
IYM|10:35:09|CINC|Ask|65.450|87.000|32.93%|
IYM|10:35:09|CINC|Ask|65.450|87.000|32.93%|
IYM|10:35:09|CINC|Ask|65.450|87.000|32.93%|
IYM|10:35:09|CINC|Ask|65.450|87.000|32.93%|
REW|10:35:09|EDGX|Ask|67.740|100.000|47.62%|
LUNA|10:35:09|PACF|Ask|1.480|2.500|68.92%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:09|CINC|Ask|43.680|66.000|51.10%|
VGK|10:35:09|CINC|Ask|43.680|66.000|51.10%|
VGK|10:35:09|CINC|Ask|43.680|66.000|51.10%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:09|CINC|Ask|65.450|87.000|32.93%|
IYM|10:35:09|CINC|Ask|65.450|87.000|32.93%|
IYM|10:35:09|CINC|Ask|65.450|87.000|32.93%|
JFBI|10:35:09|PACF|Bid|3.000|1.460|51.33%|
VGK|10:35:09|CINC|Ask|43.680|66.000|51.10%|
IYM|10:35:09|CINC|Ask|65.450|87.000|32.93%|
IYM|10:35:09|CINC|Ask|65.450|87.000|32.93%|
IYM|10:35:09|CINC|Ask|65.450|87.000|32.93%|
IYM|10:35:09|CINC|Ask|65.450|87.000|32.93%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:35:09|PHIL|Ask|4.440|14.420|224.77%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:09|CINC|Ask|3.290|6.760|105.47%|
IDV|10:35:09|EDGX|Ask|30.010|42.100|40.29%|
VGK|10:35:09|CINC|Ask|43.680|66.000|51.10%|
ARBA|10:35:09|PHIL|Bid|25.600|15.570|39.18%|
VGK|10:35:09|CINC|Ask|43.680|66.000|51.10%|
VGK|10:35:09|CINC|Ask|43.680|66.000|51.10%|
LUNA|10:35:09|PACF|Ask|1.480|2.500|68.92%|
VGK|10:35:09|CINC|Ask|43.680|66.000|51.10%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
ARBA|10:35:10|PHIL|Bid|25.600|15.570|39.18%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
ARBA|10:35:10|PHIL|Bid|25.600|15.570|39.18%|
AUTH|10:35:10|CINC|Ask|2.460|3.260|32.52%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
IYR|10:35:10|CINC|Ask|52.970|103.000|94.45%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
IYR|10:35:10|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
IYR|10:35:10|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
REW|10:35:10|EDGX|Ask|67.750|100.000|47.60%|
REW|10:35:10|EDGX|Ask|67.750|100.000|47.60%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
REW|10:35:10|EDGX|Ask|67.730|100.000|47.65%|
IGV|10:35:10|EDGX|Bid|51.660|30.050|41.83%|
EXEL|10:35:10|PHIL|Ask|6.560|16.580|152.74%|
EZU|10:35:10|CINC|Ask|29.690|42.000|41.46%|
IYM|10:35:10|CINC|Ask|65.470|87.000|32.89%|
EZU|10:35:10|CINC|Ask|29.690|42.000|41.46%|
IYM|10:35:10|CINC|Ask|65.470|87.000|32.89%|
IYM|10:35:10|CINC|Ask|65.470|87.000|32.89%|
RSU|10:35:10|CINC|Ask|33.680|45.000|33.61%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
ARBA|10:35:10|PHIL|Bid|25.600|15.570|39.18%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
TNA|10:35:10|CHIC|Ask|42.000|57.000|35.71%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:10|EDGX|Ask|67.720|100.000|47.67%|
REW|10:35:10|EDGX|Ask|67.720|100.000|47.67%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
TNA|10:35:10|CHIC|Ask|42.000|57.000|35.71%|
TNA|10:35:10|CHIC|Ask|42.000|57.000|35.71%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
JFBI|10:35:10|PACF|Bid|3.000|1.460|51.33%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:10|CINC|Ask|65.460|87.000|32.91%|
IYM|10:35:10|CINC|Ask|65.460|87.000|32.91%|
IYM|10:35:10|CINC|Ask|65.450|87.000|32.93%|
EZU|10:35:10|CINC|Ask|29.690|42.000|41.46%|
EZU|10:35:10|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
BKD|10:35:10|CINC|Ask|13.750|18.950|37.82%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
IYR|10:35:10|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
FPFC|10:35:10|PACF|Ask|0.750|2.000|166.67%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
FPFC|10:35:10|PACF|Ask|0.750|2.000|166.67%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:10|CINC|Ask|52.970|103.000|94.45%|
IYR|10:35:10|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:10|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
BAC.WS.A|10:35:10|CINC|Ask|2.860|5.090|77.97%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
ARBA|10:35:10|PHIL|Bid|25.600|15.570|39.18%|
EZU|10:35:10|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:10|CINC|Ask|29.690|42.000|41.46%|
CAMP|10:35:10|CINC|Bid|2.960|2.000|32.43%|
IYR|10:35:10|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:10|CINC|Ask|65.480|87.000|32.86%|
VGK|10:35:10|CINC|Ask|43.700|66.000|51.03%|
VGK|10:35:10|CINC|Ask|43.700|66.000|51.03%|
VGK|10:35:10|CINC|Ask|43.700|66.000|51.03%|
VGK|10:35:10|CINC|Ask|43.700|66.000|51.03%|
VGK|10:35:10|CINC|Ask|43.700|66.000|51.03%|
VGK|10:35:10|CINC|Ask|43.700|66.000|51.03%|
IYM|10:35:10|CINC|Ask|65.480|87.000|32.86%|
IYM|10:35:10|CINC|Ask|65.480|87.000|32.86%|
IYR|10:35:10|CINC|Ask|52.980|103.000|94.41%|
VGK|10:35:10|CINC|Ask|43.700|66.000|51.03%|
VGK|10:35:10|CINC|Ask|43.700|66.000|51.03%|
ISTA|10:35:10|PHIL|Ask|4.450|14.450|224.72%|
VGK|10:35:10|CINC|Ask|43.700|66.000|51.03%|
KOL|10:35:10|CINC|Ask|38.710|52.000|34.33%|
KOL|10:35:10|CINC|Ask|38.710|52.000|34.33%|
VGK|10:35:10|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
IYR|10:35:10|CINC|Ask|52.980|103.000|94.41%|
IYR|10:35:10|CINC|Ask|52.980|103.000|94.41%|
IYR|10:35:10|CINC|Ask|52.980|103.000|94.41%|
ARBA|10:35:10|PHIL|Bid|25.600|15.570|39.18%|
ARBA|10:35:10|PHIL|Bid|25.600|15.570|39.18%|
ARBA|10:35:10|PHIL|Bid|25.600|15.570|39.18%|
IYR|10:35:10|CINC|Ask|52.980|103.000|94.41%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
TAN|10:35:10|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:35:10|EDGX|Ask|5.360|7.170|33.77%|
KOL|10:35:10|CINC|Ask|38.710|52.000|34.33%|
KOL|10:35:10|CINC|Ask|38.710|52.000|34.33%|
KWT|10:35:10|CINC|Ask|7.550|11.490|52.19%|
PSP|10:35:10|EDGX|Ask|8.520|12.350|44.95%|
EZU|10:35:10|CINC|Ask|29.690|42.000|41.46%|
VGK|10:35:10|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:10|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:11|CINC|Ask|52.980|103.000|94.41%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:11|CINC|Ask|29.690|42.000|41.46%|
VGK|10:35:11|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
STRL|10:35:11|EDGX|Ask|11.270|16.500|46.41%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
LEN.B|10:35:11|EDGX|Ask|10.400|20.010|92.40%|
LNC.PR|10:35:11|NQEX|Ask|565.120|787.550|39.36%|
LNC.PR|10:35:11|NQEX|Ask|565.120|787.550|39.36%|
LNC.PR|10:35:11|NQEX|Ask|565.120|787.550|39.36%|
LNC.PR|10:35:11|NQEX|Ask|565.120|787.550|39.36%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:11|CINC|Ask|43.690|66.000|51.06%|
ARBA|10:35:11|PHIL|Bid|25.610|15.570|39.20%|
VGK|10:35:11|CINC|Ask|43.690|66.000|51.06%|
ISTA|10:35:11|PHIL|Ask|4.450|14.450|224.72%|
VGK|10:35:11|CINC|Ask|43.690|66.000|51.06%|
VGK|10:35:11|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:11|CINC|Ask|65.450|87.000|32.93%|
ARBA|10:35:11|PHIL|Bid|25.610|15.570|39.20%|
BECN|10:35:11|PHIL|Bid|15.420|5.440|64.72%|
IYM|10:35:11|CINC|Ask|65.450|87.000|32.93%|
IYM|10:35:11|CINC|Ask|65.450|87.000|32.93%|
REW|10:35:11|EDGX|Ask|67.710|100.000|47.69%|
EXEL|10:35:11|PHIL|Ask|6.560|16.580|152.74%|
IYR|10:35:11|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:11|CINC|Ask|65.450|87.000|32.93%|
ARBA|10:35:11|PHIL|Bid|25.610|15.570|39.20%|
ARBA|10:35:11|PHIL|Bid|25.610|15.570|39.20%|
PSP|10:35:11|EDGX|Ask|8.520|12.350|44.95%|
BECN|10:35:11|PHIL|Bid|15.420|5.440|64.72%|
EZU|10:35:11|CINC|Ask|29.680|42.000|41.51%|
REW|10:35:11|EDGX|Ask|67.710|100.000|47.69%|
TAN|10:35:11|EDGX|Ask|5.350|7.170|34.02%|
IYM|10:35:11|CINC|Ask|65.450|87.000|32.93%|
IYM|10:35:11|CINC|Ask|65.450|87.000|32.93%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:11|CINC|Ask|65.440|87.000|32.95%|
IYM|10:35:11|CINC|Ask|65.440|87.000|32.95%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
KOL|10:35:11|CINC|Ask|38.700|52.000|34.37%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:11|CINC|Ask|52.960|103.000|94.49%|
REW|10:35:11|EDGX|Ask|67.740|100.000|47.62%|
KOL|10:35:11|CINC|Ask|38.700|52.000|34.37%|
KOL|10:35:11|CINC|Ask|38.700|52.000|34.37%|
REW|10:35:11|EDGX|Ask|67.740|100.000|47.62%|
ARBA|10:35:11|PHIL|Bid|25.610|15.570|39.20%|
RSU|10:35:11|CINC|Ask|33.660|45.000|33.69%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
IGV|10:35:11|EDGX|Bid|51.660|30.050|41.83%|
REW|10:35:11|EDGX|Ask|67.740|100.000|47.62%|
REW|10:35:11|EDGX|Ask|67.740|100.000|47.62%|
IGV|10:35:11|EDGX|Bid|51.660|30.050|41.83%|
RSU|10:35:11|CINC|Ask|33.670|45.000|33.65%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:11|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:11|EDGX|Ask|67.730|100.000|47.65%|
ARBA|10:35:11|PHIL|Bid|25.610|15.570|39.20%|
ARBA|10:35:11|PHIL|Bid|25.610|15.570|39.20%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:11|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
KOL|10:35:11|CINC|Ask|38.700|52.000|34.37%|
REW|10:35:11|EDGX|Ask|67.720|100.000|47.67%|
REW|10:35:11|EDGX|Ask|67.720|100.000|47.67%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:11|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:11|CINC|Ask|52.970|103.000|94.45%|
EXEL|10:35:12|PHIL|Ask|6.560|16.580|152.74%|
EXEL|10:35:12|BOST|Ask|6.560|16.580|152.74%|
REW|10:35:12|EDGX|Ask|67.720|100.000|47.67%|
REW|10:35:12|EDGX|Ask|67.720|100.000|47.67%|
GDP|10:35:12|CINC|Ask|15.810|22.000|39.15%|
GDP|10:35:12|CINC|Ask|15.810|22.000|39.15%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:12|CINC|Ask|43.670|66.000|51.13%|
VGK|10:35:12|CINC|Ask|43.670|66.000|51.13%|
VGK|10:35:12|CINC|Ask|43.670|66.000|51.13%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:35:12|CINC|Ask|43.670|66.000|51.13%|
VGK|10:35:12|CINC|Ask|43.670|66.000|51.13%|
VGK|10:35:12|CINC|Ask|43.670|66.000|51.13%|
EZU|10:35:12|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
KOL|10:35:12|CINC|Ask|38.700|52.000|34.37%|
EXEL|10:35:12|BOST|Ask|6.570|16.580|152.36%|
SMTX|10:35:12|PACF|Ask|1.690|2.410|42.60%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
KOL|10:35:12|CINC|Ask|38.700|52.000|34.37%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
EXEL|10:35:12|BOST|Ask|6.580|16.580|151.98%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:12|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
PRMW|10:35:12|CINC|Ask|6.410|16.000|149.61%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
GDP|10:35:12|CINC|Ask|15.810|22.000|39.15%|
GDP|10:35:12|CINC|Ask|15.810|22.000|39.15%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:12|CINC|Ask|52.970|103.000|94.45%|
EZU|10:35:12|CINC|Ask|29.680|42.000|41.51%|
IYM|10:35:12|CINC|Ask|65.460|87.000|32.91%|
IYM|10:35:12|CINC|Ask|65.460|87.000|32.91%|
IYM|10:35:12|CINC|Ask|65.460|87.000|32.91%|
IYM|10:35:12|CINC|Ask|65.460|87.000|32.91%|
IYM|10:35:12|CINC|Ask|65.460|87.000|32.91%|
IYM|10:35:12|CINC|Ask|65.460|87.000|32.91%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
KOL|10:35:12|CINC|Ask|38.700|52.000|34.37%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:12|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:12|EDGX|Ask|67.710|100.000|47.69%|
REW|10:35:13|EDGX|Ask|67.730|100.000|47.65%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
REW|10:35:13|EDGX|Ask|67.730|100.000|47.65%|
IYM|10:35:13|CINC|Ask|65.440|87.000|32.95%|
REW|10:35:13|EDGX|Ask|67.730|100.000|47.65%|
PBI.PR|10:35:13|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:35:13|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:35:13|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:35:13|NQEX|Ask|358.110|473.740|32.29%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:13|CINC|Ask|65.430|87.000|32.97%|
IYM|10:35:13|CINC|Ask|65.430|87.000|32.97%|
SCC|10:35:13|EDGX|Ask|22.970|35.000|52.37%|
UTIW|10:35:13|PHIL|Ask|12.580|22.560|79.33%|
KOL|10:35:13|CINC|Ask|38.690|52.000|34.40%|
KOL|10:35:13|CINC|Ask|38.690|52.000|34.40%|
BAB|10:35:13|EDGE|Bid|26.980|17.890|33.69%|
BAB|10:35:13|EDGE|Ask|27.000|37.890|40.33%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:13|CINC|Ask|65.420|87.000|32.99%|
IYR|10:35:13|CINC|Ask|52.950|103.000|94.52%|
ARBA|10:35:13|PHIL|Bid|25.610|15.570|39.20%|
VGK|10:35:13|CINC|Ask|43.660|66.000|51.17%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:13|CINC|Ask|65.420|87.000|32.99%|
VGK|10:35:13|CINC|Ask|43.660|66.000|51.17%|
VGK|10:35:13|CINC|Ask|43.660|66.000|51.17%|
VGK|10:35:13|CINC|Ask|43.660|66.000|51.17%|
VGK|10:35:13|CINC|Ask|43.660|66.000|51.17%|
VGK|10:35:13|CINC|Ask|43.660|66.000|51.17%|
VGK|10:35:13|CINC|Ask|43.660|66.000|51.17%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
SF|10:35:13|CINC|Ask|26.860|45.000|67.54%|
REW|10:35:13|EDGX|Ask|67.760|100.000|47.58%|
EZU|10:35:13|CINC|Ask|29.640|42.000|41.70%|
VGK|10:35:13|CINC|Ask|43.660|66.000|51.17%|
IYR|10:35:13|CINC|Ask|52.950|103.000|94.52%|
HCII|10:35:13|PACF|Ask|6.420|10.300|60.44%|
ARBA|10:35:13|PHIL|Bid|25.610|15.570|39.20%|
ARBA|10:35:13|PHIL|Bid|25.610|15.570|39.20%|
IYR|10:35:13|CINC|Ask|52.940|103.000|94.56%|
REW|10:35:13|EDGX|Ask|67.760|100.000|47.58%|
EZU|10:35:13|CINC|Ask|29.630|42.000|41.75%|
JFBI|10:35:13|PACF|Bid|3.000|1.460|51.33%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
BAB|10:35:13|EDGE|Bid|26.980|17.890|33.69%|
BAB|10:35:13|EDGE|Ask|27.000|37.900|40.37%|
IYR|10:35:13|CINC|Ask|52.940|103.000|94.56%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
IYR|10:35:13|CINC|Ask|52.940|103.000|94.56%|
IYR|10:35:13|CINC|Ask|52.940|103.000|94.56%|
EXEL|10:35:13|PHIL|Ask|6.560|16.580|152.74%|
IYR|10:35:13|CINC|Ask|52.940|103.000|94.56%|
EZU|10:35:13|CINC|Ask|29.650|42.000|41.65%|
REW|10:35:13|EDGX|Ask|67.790|100.000|47.51%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
EZU|10:35:13|CINC|Ask|29.650|42.000|41.65%|
ARBA|10:35:13|PHIL|Bid|25.610|15.570|39.20%|
IYR|10:35:13|CINC|Ask|52.940|103.000|94.56%|
IYM|10:35:13|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
MPX|10:35:13|PACF|Ask|4.390|5.910|34.62%|
IYM|10:35:13|CINC|Ask|65.410|87.000|33.01%|
VGK|10:35:13|CINC|Ask|43.650|66.000|51.20%|
VGK|10:35:13|CINC|Ask|43.650|66.000|51.20%|
VGK|10:35:13|CINC|Ask|43.650|66.000|51.20%|
VGK|10:35:13|CINC|Ask|43.650|66.000|51.20%|
IYM|10:35:13|CINC|Ask|65.410|87.000|33.01%|
VGK|10:35:13|CINC|Ask|43.650|66.000|51.20%|
IYM|10:35:13|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
IYM|10:35:13|CINC|Ask|65.410|87.000|33.01%|
IYM|10:35:13|CINC|Ask|65.410|87.000|33.01%|
HTZ|10:35:13|CINC|Ask|10.180|16.740|64.44%|
PID|10:35:13|EDGX|Bid|14.090|9.250|34.35%|
TSLA|10:35:13|PHIL|Bid|24.540|14.550|40.71%|
KOL|10:35:13|CINC|Ask|38.680|52.000|34.44%|
SHIP|10:35:13|CINC|Ask|3.290|6.760|105.47%|
SDIV|10:35:13|EDGX|Bid|20.810|12.000|42.34%|
IYR|10:35:13|CINC|Ask|52.940|103.000|94.56%|
IYM|10:35:13|CINC|Ask|65.420|87.000|32.99%|
IYR|10:35:13|CINC|Ask|52.940|103.000|94.56%|
IYM|10:35:13|CINC|Ask|65.430|87.000|32.97%|
IYM|10:35:13|CINC|Ask|65.420|87.000|32.99%|
IYM|10:35:13|CINC|Ask|65.420|87.000|32.99%|
IYM|10:35:13|CINC|Ask|65.420|87.000|32.99%|
IYM|10:35:13|CINC|Ask|65.420|87.000|32.99%|
IYM|10:35:13|CINC|Ask|65.420|87.000|32.99%|
RSU|10:35:13|CINC|Ask|33.630|45.000|33.81%|
RSU|10:35:13|CINC|Ask|33.630|45.000|33.81%|
EZU|10:35:13|CINC|Ask|29.630|42.000|41.75%|
VGK|10:35:13|CINC|Ask|43.650|66.000|51.20%|
IYM|10:35:13|CINC|Ask|65.420|87.000|32.99%|
IYM|10:35:13|CINC|Ask|65.420|87.000|32.99%|
KOL|10:35:13|CINC|Ask|38.680|52.000|34.44%|
VGK|10:35:13|CINC|Ask|43.650|66.000|51.20%|
IYM|10:35:13|CINC|Ask|65.420|87.000|32.99%|
VGK|10:35:13|CINC|Ask|43.650|66.000|51.20%|
VGK|10:35:13|CINC|Ask|43.650|66.000|51.20%|
VGK|10:35:13|CINC|Ask|43.650|66.000|51.20%|
IYM|10:35:13|CINC|Ask|65.420|87.000|32.99%|
IYR|10:35:13|CINC|Ask|52.940|103.000|94.56%|
VGK|10:35:13|CINC|Ask|43.650|66.000|51.20%|
VGK|10:35:13|CINC|Ask|43.640|66.000|51.24%|
NJ|10:35:13|EDGX|Bid|22.110|10.000|54.77%|
VGK|10:35:13|CINC|Ask|43.640|66.000|51.24%|
VGK|10:35:13|CINC|Ask|43.640|66.000|51.24%|
VGK|10:35:13|CINC|Ask|43.640|66.000|51.24%|
IYM|10:35:13|CINC|Ask|65.410|87.000|33.01%|
IYM|10:35:13|CINC|Ask|65.410|87.000|33.01%|
STRL|10:35:13|CINC|Ask|11.270|16.200|43.74%|
VGK|10:35:13|CINC|Ask|43.640|66.000|51.24%|
REW|10:35:13|EDGX|Ask|67.790|100.000|47.51%|
VGK|10:35:13|CINC|Ask|43.640|66.000|51.24%|
STRL|10:35:13|CINC|Ask|11.270|16.200|43.74%|
VGK|10:35:13|CINC|Ask|43.640|66.000|51.24%|
STRL|10:35:13|CINC|Ask|11.270|16.200|43.74%|
IYM|10:35:13|CINC|Ask|65.400|87.000|33.03%|
NJ|10:35:13|EDGX|Bid|22.110|10.000|54.77%|
UNTK|10:35:13|CINC|Ask|5.850|10.500|79.49%|
SF|10:35:13|CINC|Ask|26.860|45.000|67.54%|
IYR|10:35:13|CINC|Ask|52.920|103.000|94.63%|
IYM|10:35:13|CINC|Ask|65.400|87.000|33.03%|
DL|10:35:13|PACF|Bid|2.230|1.500|32.74%|
SWS|10:35:13|CINC|Ask|4.330|6.230|43.88%|
EZU|10:35:13|CINC|Ask|29.670|42.000|41.56%|
UTIW|10:35:13|PHIL|Ask|12.570|22.560|79.47%|
EZU|10:35:13|CINC|Ask|29.670|42.000|41.56%|
EZU|10:35:13|CINC|Ask|29.670|42.000|41.56%|
IYM|10:35:13|CINC|Ask|65.400|87.000|33.03%|
IYM|10:35:13|CINC|Ask|65.400|87.000|33.03%|
EZU|10:35:13|CINC|Ask|29.630|42.000|41.75%|
EZU|10:35:13|CINC|Ask|29.630|42.000|41.75%|
EZU|10:35:13|CINC|Ask|29.630|42.000|41.75%|
EZU|10:35:13|CINC|Ask|29.630|42.000|41.75%|
EZU|10:35:13|CINC|Ask|29.630|42.000|41.75%|
IYM|10:35:14|CINC|Ask|65.400|87.000|33.03%|
AVY|10:35:14|PHIL|Bid|26.360|16.370|37.90%|
FOC|10:35:14|BATS|Bid|26.270|11.160|57.52%|
FOC|10:35:14|BATS|Ask|26.600|41.590|56.35%|
IGV|10:35:14|EDGX|Bid|51.640|30.050|41.81%|
IYM|10:35:14|CINC|Ask|65.400|87.000|33.03%|
IYM|10:35:14|CINC|Ask|65.400|87.000|33.03%|
IYM|10:35:14|CINC|Ask|65.400|87.000|33.03%|
IYM|10:35:14|CINC|Ask|65.400|87.000|33.03%|
IYM|10:35:14|CINC|Ask|65.410|87.000|33.01%|
IYM|10:35:14|CINC|Ask|65.410|87.000|33.01%|
IYM|10:35:14|CINC|Ask|65.400|87.000|33.03%|
IYM|10:35:14|CINC|Ask|65.400|87.000|33.03%|
IYM|10:35:14|CINC|Ask|65.400|87.000|33.03%|
BECN|10:35:14|PHIL|Bid|15.420|5.430|64.79%|
AN|10:35:14|CINC|Bid|33.040|5.760|82.57%|
VGK|10:35:14|CINC|Ask|43.640|66.000|51.24%|
VGK|10:35:14|CINC|Ask|43.640|66.000|51.24%|
RUK|10:35:14|EDGX|Ask|30.420|49.980|64.30%|
VGK|10:35:14|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:14|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:14|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:14|CINC|Ask|43.630|66.000|51.27%|
IYM|10:35:14|CINC|Ask|65.400|87.000|33.03%|
UTIW|10:35:14|PHIL|Ask|12.570|22.560|79.47%|
IYR|10:35:14|CINC|Ask|52.920|103.000|94.63%|
LNC.PR|10:35:14|NQEX|Ask|564.640|788.450|39.64%|
LNC.PR|10:35:14|NQEX|Ask|564.640|788.450|39.64%|
CGV|10:35:14|CINC|Ask|22.880|35.000|52.97%|
LNC.PR|10:35:14|NQEX|Ask|564.640|788.450|39.64%|
LNC.PR|10:35:14|NQEX|Ask|564.640|788.450|39.64%|
IYR|10:35:14|CINC|Ask|52.920|103.000|94.63%|
IYR|10:35:14|CINC|Ask|52.920|103.000|94.63%|
IYR|10:35:14|CINC|Ask|52.920|103.000|94.63%|
KOL|10:35:14|CINC|Ask|38.670|52.000|34.47%|
KOL|10:35:14|CINC|Ask|38.670|52.000|34.47%|
RUK|10:35:14|EDGX|Ask|30.420|49.980|64.30%|
IYR|10:35:14|CINC|Ask|52.920|103.000|94.63%|
UTIW|10:35:14|PHIL|Ask|12.570|22.560|79.47%|
LEN.B|10:35:14|EDGX|Ask|10.400|20.010|92.40%|
KOL|10:35:14|CINC|Ask|38.670|52.000|34.47%|
KOL|10:35:14|CINC|Ask|38.670|52.000|34.47%|
EZU|10:35:14|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:14|CINC|Ask|29.620|42.000|41.80%|
KOL|10:35:14|CINC|Ask|38.670|52.000|34.47%|
KOL|10:35:14|CINC|Ask|38.670|52.000|34.47%|
REW|10:35:14|EDGX|Ask|67.790|100.000|47.51%|
EZU|10:35:14|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:14|CINC|Ask|29.620|42.000|41.80%|
SWS|10:35:14|CINC|Ask|4.330|6.230|43.88%|
IYR|10:35:14|CINC|Ask|52.920|103.000|94.63%|
IYM|10:35:14|CINC|Ask|65.390|87.000|33.05%|
IYM|10:35:14|CINC|Ask|65.390|87.000|33.05%|
RUK|10:35:14|EDGX|Ask|30.430|49.980|64.25%|
RUK|10:35:14|EDGX|Ask|30.440|49.980|64.19%|
IYR|10:35:14|CINC|Ask|52.920|103.000|94.63%|
BAB|10:35:14|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:35:14|EDGE|Ask|27.000|37.900|40.37%|
IYM|10:35:14|CINC|Ask|65.380|87.000|33.07%|
SMS|10:35:14|CINC|Ask|15.000|20.000|33.33%|
IYM|10:35:14|CINC|Ask|65.380|87.000|33.07%|
KOL|10:35:14|CINC|Ask|38.650|52.000|34.54%|
KOL|10:35:14|CINC|Ask|38.650|52.000|34.54%|
VGK|10:35:15|CINC|Ask|43.640|66.000|51.24%|
VGK|10:35:15|CINC|Ask|43.640|66.000|51.24%|
VGK|10:35:15|CINC|Ask|43.640|66.000|51.24%|
VGK|10:35:15|CINC|Ask|43.640|66.000|51.24%|
VGK|10:35:15|CINC|Ask|43.640|66.000|51.24%|
VGK|10:35:15|CINC|Ask|43.640|66.000|51.24%|
ARBA|10:35:15|PHIL|Bid|25.610|15.570|39.20%|
ARBA|10:35:15|PHIL|Bid|25.610|15.570|39.20%|
ARBA|10:35:15|PHIL|Bid|25.610|15.570|39.20%|
ARBA|10:35:15|PHIL|Bid|25.610|15.570|39.20%|
ARBA|10:35:15|PHIL|Bid|25.610|15.570|39.20%|
REW|10:35:15|EDGX|Ask|67.790|100.000|47.51%|
VMV|10:35:15|BATS|Bid|11.960|2.230|81.35%|
IYR|10:35:15|CINC|Ask|52.920|103.000|94.63%|
IYR|10:35:15|CINC|Ask|52.920|103.000|94.63%|
CNAM|10:35:15|PACF|Ask|1.150|1.800|56.52%|
ARBA|10:35:15|PHIL|Bid|25.560|15.570|39.08%|
ARBA|10:35:15|PHIL|Bid|25.560|15.570|39.08%|
ARBA|10:35:15|PHIL|Bid|25.560|15.570|39.08%|
CNAM|10:35:15|PACF|Ask|1.150|1.800|56.52%|
ARBA|10:35:15|PHIL|Bid|25.560|15.570|39.08%|
EZU|10:35:15|CINC|Ask|29.610|42.000|41.84%|
EZU|10:35:15|CINC|Ask|29.610|42.000|41.84%|
EZU|10:35:15|CINC|Ask|29.610|42.000|41.84%|
EZU|10:35:15|CINC|Ask|29.610|42.000|41.84%|
RSU|10:35:15|CINC|Ask|33.620|45.000|33.85%|
REW|10:35:15|EDGX|Ask|67.790|100.000|47.51%|
RSU|10:35:15|CINC|Ask|33.610|45.000|33.89%|
IYR|10:35:15|CINC|Ask|52.910|103.000|94.67%|
III|10:35:15|CINC|Ask|1.360|3.000|120.59%|
TAN|10:35:15|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:35:15|EDGX|Ask|5.350|7.170|34.02%|
VMV|10:35:15|BATS|Bid|11.960|2.230|81.35%|
PSP|10:35:15|EDGX|Ask|8.520|12.350|44.95%|
UIS.PR.A|10:35:15|PACF|Bid|60.320|6.000|90.05%|
EZU|10:35:15|CINC|Ask|29.610|42.000|41.84%|
EZU|10:35:15|CINC|Ask|29.610|42.000|41.84%|
DLLR|10:35:15|PHIL|Bid|18.330|8.350|54.45%|
TAN|10:35:15|EDGX|Ask|5.340|7.170|34.27%|
KOL|10:35:15|CINC|Ask|38.660|52.000|34.51%|
KOL|10:35:15|CINC|Ask|38.660|52.000|34.51%|
VGK|10:35:15|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:15|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:15|CINC|Ask|43.620|66.000|51.31%|
VGK|10:35:15|CINC|Ask|43.620|66.000|51.31%|
VGK|10:35:15|CINC|Ask|43.620|66.000|51.31%|
VGK|10:35:15|CINC|Ask|43.620|66.000|51.31%|
RSU|10:35:15|CINC|Ask|33.620|45.000|33.85%|
KOL|10:35:15|CINC|Ask|38.660|52.000|34.51%|
VGK|10:35:15|CINC|Ask|43.620|66.000|51.31%|
VGK|10:35:15|CINC|Ask|43.620|66.000|51.31%|
IYR|10:35:15|CINC|Ask|52.910|103.000|94.67%|
BAB|10:35:15|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:35:15|EDGE|Ask|27.000|37.910|40.41%|
RSU|10:35:15|CINC|Ask|33.610|45.000|33.89%|
VGK|10:35:15|CINC|Ask|43.620|66.000|51.31%|
VGK|10:35:15|CINC|Ask|43.620|66.000|51.31%|
VGK|10:35:15|CINC|Ask|43.620|66.000|51.31%|
VGK|10:35:15|CINC|Ask|43.620|66.000|51.31%|
KOL|10:35:15|CINC|Ask|38.660|52.000|34.51%|
KOL|10:35:15|CINC|Ask|38.660|52.000|34.51%|
DL|10:35:15|PACF|Bid|2.230|1.500|32.74%|
VGK|10:35:15|CINC|Ask|43.620|66.000|51.31%|
VGK|10:35:15|CINC|Ask|43.620|66.000|51.31%|
VGK|10:35:15|CINC|Ask|43.620|66.000|51.31%|
VGK|10:35:15|CINC|Ask|43.620|66.000|51.31%|
JFBI|10:35:15|PACF|Bid|3.000|1.460|51.33%|
JFBI|10:35:15|PACF|Bid|3.000|1.460|51.33%|
PATH|10:35:15|CINC|Ask|4.500|7.050|56.67%|
PBI.PR|10:35:16|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:35:16|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:35:16|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:35:16|NQEX|Ask|357.940|473.520|32.29%|
VGK|10:35:16|CINC|Ask|43.620|66.000|51.31%|
SHBI|10:35:16|BATS|Ask|6.120|11.230|83.50%|
SHBI|10:35:16|BATS|Ask|6.120|11.230|83.50%|
KOL|10:35:16|CINC|Ask|38.660|52.000|34.51%|
REW|10:35:16|EDGX|Ask|67.780|100.000|47.54%|
REW|10:35:16|EDGX|Ask|67.780|100.000|47.54%|
KOL|10:35:16|CINC|Ask|38.660|52.000|34.51%|
HILL|10:35:16|CINC|Bid|1.690|0.480|71.60%|
UTIW|10:35:16|PHIL|Ask|12.570|22.560|79.47%|
VGK|10:35:16|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:16|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:16|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:16|CINC|Ask|43.630|66.000|51.27%|
IYR|10:35:16|CINC|Ask|52.920|103.000|94.63%|
IYR|10:35:16|CINC|Ask|52.910|103.000|94.67%|
UTIW|10:35:16|PHIL|Ask|12.570|22.560|79.47%|
KOL|10:35:16|CINC|Ask|38.640|52.000|34.58%|
KOL|10:35:16|CINC|Ask|38.640|52.000|34.58%|
IYR|10:35:16|CINC|Ask|52.910|103.000|94.67%|
IYR|10:35:16|CINC|Ask|52.910|103.000|94.67%|
VGK|10:35:16|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:16|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:16|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:16|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:16|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:16|CINC|Ask|43.630|66.000|51.27%|
IYR|10:35:16|CINC|Ask|52.910|103.000|94.67%|
VGK|10:35:16|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:16|CINC|Ask|43.630|66.000|51.27%|
VGK|10:35:16|CINC|Ask|43.620|66.000|51.31%|
MBR|10:35:16|PACF|Bid|0.880|0.460|47.73%|
ARBA|10:35:16|PHIL|Bid|25.560|15.570|39.08%|
REW|10:35:16|EDGX|Ask|67.790|100.000|47.51%|
ARBA|10:35:16|PHIL|Bid|25.560|15.570|39.08%|
REW|10:35:16|EDGX|Ask|67.790|100.000|47.51%|
REW|10:35:16|EDGX|Ask|67.790|100.000|47.51%|
IGV|10:35:16|EDGX|Bid|51.630|30.050|41.80%|
REW|10:35:16|EDGX|Ask|67.790|100.000|47.51%|
REW|10:35:16|EDGX|Ask|67.790|100.000|47.51%|
REW|10:35:16|EDGX|Ask|67.790|100.000|47.51%|
REW|10:35:16|EDGX|Ask|67.790|100.000|47.51%|
FOC|10:35:16|BATS|Bid|26.260|11.140|57.58%|
FOC|10:35:16|BATS|Ask|26.590|41.590|56.41%|
TNA|10:35:16|CHIC|Ask|41.850|57.000|36.20%|
SSO|10:35:16|BOST|Bid|39.170|25.000|36.18%|
SSO|10:35:16|BOST|Bid|39.170|25.000|36.18%|
IGV|10:35:16|EDGX|Bid|51.630|30.050|41.80%|
QQQ|10:35:16|CINC|Bid|51.650|24.150|53.24%|
QQQ|10:35:16|CINC|Bid|51.650|24.150|53.24%|
QQQ|10:35:16|CINC|Bid|51.650|24.150|53.24%|
EZU|10:35:16|CINC|Ask|29.600|42.000|41.89%|
IYR|10:35:16|CINC|Ask|52.900|103.000|94.71%|
VGK|10:35:16|CINC|Ask|43.600|66.000|51.38%|
VGK|10:35:16|CINC|Ask|43.600|66.000|51.38%|
VGK|10:35:16|CINC|Ask|43.600|66.000|51.38%|
VGK|10:35:16|CINC|Ask|43.600|66.000|51.38%|
VGK|10:35:16|CINC|Ask|43.600|66.000|51.38%|
VGK|10:35:16|CINC|Ask|43.600|66.000|51.38%|
IYR|10:35:16|CINC|Ask|52.900|103.000|94.71%|
IYR|10:35:16|CINC|Ask|52.900|103.000|94.71%|
ARBA|10:35:16|PHIL|Bid|25.550|15.570|39.06%|
ARBA|10:35:16|PHIL|Bid|25.550|15.570|39.06%|
ARBA|10:35:16|PHIL|Bid|25.550|15.570|39.06%|
ARBA|10:35:16|PHIL|Bid|25.550|15.570|39.06%|
ARBA|10:35:16|PHIL|Bid|25.550|15.570|39.06%|
PATH|10:35:17|CINC|Ask|4.500|7.050|56.67%|
PBE|10:35:17|CINC|Bid|17.970|12.000|33.22%|
SDIV|10:35:17|EDGX|Bid|20.800|12.000|42.31%|
SALM|10:35:17|PACF|Ask|2.990|3.990|33.44%|
EZU|10:35:17|CINC|Ask|29.600|42.000|41.89%|
BECN|10:35:17|PHIL|Bid|15.420|5.430|64.79%|
REW|10:35:17|EDGX|Ask|67.830|100.000|47.43%|
FXU|10:35:17|EDGX|Bid|15.810|10.270|35.04%|
CNAM|10:35:17|PACF|Ask|1.150|1.800|56.52%|
IYR|10:35:17|CINC|Ask|52.890|103.000|94.74%|
IYR|10:35:17|CINC|Ask|52.890|103.000|94.74%|
FRM|10:35:17|CINC|Ask|5.710|8.100|41.86%|
UTIW|10:35:17|PHIL|Ask|12.570|22.550|79.40%|
IGV|10:35:17|EDGX|Bid|51.630|30.050|41.80%|
REW|10:35:17|EDGX|Ask|67.850|100.000|47.38%|
CWB|10:35:17|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:17|CINC|Bid|36.230|18.000|50.32%|
EZU|10:35:17|CINC|Ask|29.600|42.000|41.89%|
VGK|10:35:17|CINC|Ask|43.600|66.000|51.38%|
LNC.PR|10:35:17|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|10:35:17|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|10:35:17|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|10:35:17|NQEX|Ask|564.800|787.780|39.48%|
VGK|10:35:17|CINC|Ask|43.600|66.000|51.38%|
ARII|10:35:17|EDGX|Ask|17.070|23.490|37.61%|
REW|10:35:17|EDGX|Ask|67.850|100.000|47.38%|
CWB|10:35:17|CINC|Bid|36.230|18.000|50.32%|
NFM|10:35:17|BATS|Bid|12.960|7.740|40.28%|
NGO|10:35:17|BATS|Bid|12.790|7.640|40.27%|
NII|10:35:17|BATS|Bid|13.920|7.040|49.43%|
OVRL|10:35:17|PACF|Ask|2.350|3.830|62.98%|
OVRL|10:35:17|PACF|Ask|2.350|3.830|62.98%|
NMB|10:35:17|BATS|Bid|12.810|7.500|41.45%|
NOM|10:35:17|BATS|Bid|14.100|5.260|62.70%|
REW|10:35:17|EDGX|Ask|67.850|100.000|47.38%|
NJ|10:35:17|EDGX|Bid|22.110|10.000|54.77%|
DL|10:35:17|PACF|Bid|2.230|1.500|32.74%|
NJ|10:35:17|EDGX|Bid|22.110|10.000|54.77%|
LEN.B|10:35:17|EDGX|Ask|10.400|20.010|92.40%|
MDVN|10:35:17|CINC|Ask|15.900|25.500|60.38%|
RFA|10:35:17|BATS|Bid|11.720|7.040|39.93%|
MXA|10:35:17|BATS|Bid|13.990|7.790|44.32%|
EZU|10:35:17|CINC|Ask|29.580|42.000|41.99%|
EZU|10:35:17|CINC|Ask|29.580|42.000|41.99%|
VGK|10:35:17|CINC|Ask|43.600|66.000|51.38%|
PGNX|10:35:17|CINC|Ask|5.540|11.620|109.75%|
VGK|10:35:17|CINC|Ask|43.600|66.000|51.38%|
RSU|10:35:17|CINC|Ask|33.580|45.000|34.01%|
EZU|10:35:17|CINC|Ask|29.580|42.000|41.99%|
SGRP|10:35:17|PACF|Bid|1.170|0.540|53.85%|
REW|10:35:17|EDGX|Ask|67.850|100.000|47.38%|
EZU|10:35:17|CINC|Ask|29.580|42.000|41.99%|
EZU|10:35:17|CINC|Ask|29.580|42.000|41.99%|
PARL|10:35:17|EDGX|Ask|2.730|3.760|37.73%|
EZU|10:35:17|CINC|Ask|29.590|42.000|41.94%|
REW|10:35:17|EDGX|Ask|67.850|100.000|47.38%|
UTIW|10:35:17|PHIL|Ask|12.570|22.560|79.47%|
REW|10:35:17|EDGX|Ask|67.850|100.000|47.38%|
REW|10:35:17|EDGX|Ask|67.850|100.000|47.38%|
BCSI|10:35:17|PHIL|Ask|16.160|26.120|61.63%|
BCSI|10:35:17|PHIL|Ask|16.160|26.120|61.63%|
IYR|10:35:17|CINC|Ask|52.890|103.000|94.74%|
RSU|10:35:17|CINC|Ask|33.600|45.000|33.93%|
VGK|10:35:17|CINC|Ask|43.610|66.000|51.34%|
KOL|10:35:17|CINC|Ask|38.630|52.000|34.61%|
VGK|10:35:17|CINC|Ask|43.610|66.000|51.34%|
VGK|10:35:17|CINC|Ask|43.610|66.000|51.34%|
VGK|10:35:17|CINC|Ask|43.610|66.000|51.34%|
KOL|10:35:17|CINC|Ask|38.630|52.000|34.61%|
VGK|10:35:17|CINC|Ask|43.610|66.000|51.34%|
CONN|10:35:17|CINC|Ask|6.290|9.300|47.85%|
MDVN|10:35:17|CINC|Ask|15.900|25.500|60.38%|
KOL|10:35:17|CINC|Ask|38.630|52.000|34.61%|
VGK|10:35:17|CINC|Ask|43.610|66.000|51.34%|
VGK|10:35:17|CINC|Ask|43.610|66.000|51.34%|
KOL|10:35:18|CINC|Ask|38.640|52.000|34.58%|
KOL|10:35:18|CINC|Ask|38.640|52.000|34.58%|
IYR|10:35:18|CINC|Ask|52.890|103.000|94.74%|
PARL|10:35:18|EDGX|Ask|2.700|3.760|39.26%|
ASNA|10:35:18|PHIL|Bid|26.040|16.080|38.25%|
IYR|10:35:18|CINC|Ask|52.890|103.000|94.74%|
VGK|10:35:18|CINC|Ask|43.600|66.000|51.38%|
VGK|10:35:18|CINC|Ask|43.600|66.000|51.38%|
EZU|10:35:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:18|CINC|Ask|29.610|42.000|41.84%|
KAR|10:35:18|CINC|Ask|15.040|20.790|38.23%|
EZU|10:35:18|CINC|Ask|29.610|42.000|41.84%|
VGK|10:35:18|CINC|Ask|43.610|66.000|51.34%|
IYR|10:35:18|CINC|Ask|52.890|103.000|94.74%|
HTZ|10:35:18|CINC|Ask|10.170|16.740|64.60%|
KOL|10:35:18|CINC|Ask|38.650|52.000|34.54%|
KOL|10:35:18|CINC|Ask|38.650|52.000|34.54%|
KOL|10:35:18|CINC|Ask|38.650|52.000|34.54%|
KOL|10:35:18|CINC|Ask|38.650|52.000|34.54%|
KOL|10:35:18|CINC|Ask|38.650|52.000|34.54%|
KOL|10:35:18|CINC|Ask|38.650|52.000|34.54%|
KOL|10:35:18|CINC|Ask|38.650|52.000|34.54%|
KOL|10:35:18|CINC|Ask|38.640|52.000|34.58%|
EZU|10:35:18|CINC|Ask|29.610|42.000|41.84%|
EZU|10:35:18|CINC|Ask|29.610|42.000|41.84%|
BAB|10:35:18|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:35:18|EDGE|Ask|27.000|37.900|40.37%|
VGK|10:35:18|CINC|Ask|43.610|66.000|51.34%|
VGK|10:35:18|CINC|Ask|43.610|66.000|51.34%|
EZU|10:35:18|CINC|Ask|29.600|42.000|41.89%|
EZU|10:35:18|CINC|Ask|29.610|42.000|41.84%|
DL|10:35:18|PACF|Bid|2.230|1.500|32.74%|
NJ|10:35:18|EDGX|Bid|22.070|10.000|54.69%|
EZU|10:35:18|CINC|Ask|29.640|42.000|41.70%|
EZU|10:35:18|CINC|Ask|29.640|42.000|41.70%|
SYNO|10:35:18|EDGX|Ask|14.130|21.500|52.16%|
IGV|10:35:18|EDGX|Bid|51.620|30.050|41.79%|
REW|10:35:18|EDGX|Ask|67.800|100.000|47.49%|
REW|10:35:18|EDGX|Ask|67.800|100.000|47.49%|
IGV|10:35:18|EDGX|Bid|51.610|30.050|41.77%|
ISR|10:35:18|PACF|Ask|1.100|1.520|38.18%|
ISR|10:35:18|PACF|Ask|1.100|1.520|38.18%|
REW|10:35:18|EDGX|Ask|67.820|100.000|47.45%|
EZU|10:35:18|CINC|Ask|29.610|42.000|41.84%|
EZU|10:35:18|CINC|Ask|29.610|42.000|41.84%|
EZU|10:35:18|CINC|Ask|29.630|42.000|41.75%|
EZU|10:35:18|CINC|Ask|29.630|42.000|41.75%|
EZU|10:35:18|CINC|Ask|29.630|42.000|41.75%|
EZU|10:35:18|CINC|Ask|29.630|42.000|41.75%|
GDP|10:35:18|CINC|Ask|15.780|22.000|39.42%|
GDP|10:35:18|CINC|Ask|15.780|22.000|39.42%|
REW|10:35:18|EDGX|Ask|67.850|100.000|47.38%|
KOL|10:35:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:35:18|CINC|Ask|38.630|52.000|34.61%|
IGV|10:35:18|EDGX|Bid|51.610|30.050|41.77%|
EZU|10:35:18|CINC|Ask|29.630|42.000|41.75%|
BAB|10:35:18|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:35:18|EDGE|Ask|27.000|37.910|40.41%|
REW|10:35:18|EDGX|Ask|67.840|100.000|47.41%|
EZU|10:35:18|CINC|Ask|29.600|42.000|41.89%|
EZU|10:35:18|CINC|Ask|29.600|42.000|41.89%|
EZU|10:35:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:18|CINC|Ask|29.620|42.000|41.80%|
DL|10:35:18|PACF|Bid|2.230|1.500|32.74%|
EZU|10:35:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:18|CINC|Ask|29.620|42.000|41.80%|
PBI.PR|10:35:19|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:35:19|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:35:19|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:35:19|NQEX|Ask|357.940|473.520|32.29%|
REW|10:35:19|EDGX|Ask|67.840|100.000|47.41%|
SLTM|10:35:19|EDGX|Ask|1.710|3.240|89.47%|
BCSI|10:35:19|PHIL|Ask|16.160|26.120|61.63%|
EZU|10:35:19|CINC|Ask|29.610|42.000|41.84%|
GDP|10:35:19|CINC|Ask|15.770|22.000|39.51%|
GDP|10:35:19|CINC|Ask|15.770|22.000|39.51%|
EZU|10:35:19|CINC|Ask|29.610|42.000|41.84%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.630|42.000|41.75%|
EZU|10:35:19|CINC|Ask|29.630|42.000|41.75%|
DL|10:35:19|PACF|Bid|2.230|1.500|32.74%|
EZU|10:35:19|CINC|Ask|29.630|42.000|41.75%|
EZU|10:35:19|CINC|Ask|29.630|42.000|41.75%|
EZU|10:35:19|CINC|Ask|29.630|42.000|41.75%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
SPWRB|10:35:19|CINC|Ask|11.630|17.000|46.17%|
EZU|10:35:19|CINC|Ask|29.590|42.000|41.94%|
EZU|10:35:19|CINC|Ask|29.630|42.000|41.75%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
TNA|10:35:19|CHIC|Ask|41.790|57.000|36.40%|
QQQ|10:35:19|CINC|Bid|51.640|24.150|53.23%|
IYR|10:35:19|CINC|Ask|52.880|103.000|94.78%|
IYR|10:35:19|CINC|Ask|52.880|103.000|94.78%|
IYR|10:35:19|CINC|Ask|52.880|103.000|94.78%|
KCAP|10:35:19|CINC|Ask|5.500|8.100|47.27%|
IYR|10:35:19|CINC|Ask|52.880|103.000|94.78%|
REW|10:35:19|EDGX|Ask|67.840|100.000|47.41%|
IYR|10:35:19|CINC|Ask|52.880|103.000|94.78%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
IGV|10:35:19|EDGX|Bid|51.600|30.050|41.76%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
EZU|10:35:19|CINC|Ask|29.620|42.000|41.80%|
SPWRB|10:35:19|CINC|Ask|11.630|17.000|46.17%|
EZU|10:35:20|CINC|Ask|29.620|42.000|41.80%|
HBM|10:35:20|CINC|Ask|11.940|16.500|38.19%|
IYR|10:35:20|CINC|Ask|52.880|103.000|94.78%|
EZU|10:35:20|CINC|Ask|29.620|42.000|41.80%|
HBM|10:35:20|CINC|Ask|11.940|16.500|38.19%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
BMJ|10:35:20|EDGX|Ask|1.220|4.000|227.87%|
IYR|10:35:20|CINC|Ask|52.880|103.000|94.78%|
EROCW|10:35:20|PACF|Bid|3.730|1.510|59.52%|
LUNA|10:35:20|PACF|Ask|1.480|2.500|68.92%|
FOC|10:35:20|BATS|Bid|26.250|11.140|57.56%|
FOC|10:35:20|BATS|Ask|26.580|41.570|56.40%|
REW|10:35:20|EDGX|Ask|67.840|100.000|47.41%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
TNA|10:35:20|CHIC|Ask|41.770|57.000|36.46%|
REW|10:35:20|EDGX|Ask|67.860|100.000|47.36%|
UTIW|10:35:20|PHIL|Ask|12.550|22.560|79.76%|
UTIW|10:35:20|PHIL|Ask|12.550|22.560|79.76%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
UTIW|10:35:20|PHIL|Ask|12.550|22.560|79.76%|
UTIW|10:35:20|PHIL|Ask|12.550|22.560|79.76%|
REW|10:35:20|EDGX|Ask|67.860|100.000|47.36%|
IGV|10:35:20|EDGX|Bid|51.600|30.050|41.76%|
IYR|10:35:20|CINC|Ask|52.880|103.000|94.78%|
IYR|10:35:20|CINC|Ask|52.880|103.000|94.78%|
REW|10:35:20|EDGX|Ask|67.860|100.000|47.36%|
SSO|10:35:20|BOST|Bid|39.130|25.000|36.11%|
IYR|10:35:20|CINC|Ask|52.880|103.000|94.78%|
IYR|10:35:20|CINC|Ask|52.880|103.000|94.78%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
KOL|10:35:20|CINC|Ask|38.610|52.000|34.68%|
KOL|10:35:20|CINC|Ask|38.610|52.000|34.68%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
JJN|10:35:20|CINC|Ask|31.270|45.550|45.67%|
LUNA|10:35:20|PACF|Ask|1.480|2.500|68.92%|
OCLS|10:35:20|CINC|Ask|1.310|1.740|32.82%|
REW|10:35:20|EDGX|Ask|67.860|100.000|47.36%|
QQQ|10:35:20|CINC|Bid|51.630|24.150|53.22%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
IYR|10:35:20|CINC|Ask|52.880|103.000|94.78%|
QQQ|10:35:20|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:35:20|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:35:20|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:35:20|CINC|Bid|51.630|24.150|53.22%|
TNA|10:35:20|CHIC|Ask|41.720|57.000|36.63%|
NJ|10:35:20|EDGX|Bid|22.070|10.000|54.69%|
NJ|10:35:20|EDGX|Bid|22.070|10.000|54.69%|
SPIR|10:35:20|CINC|Ask|1.490|4.000|168.46%|
TTHI|10:35:20|CINC|Ask|2.050|3.250|58.54%|
LTBR|10:35:20|CINC|Bid|2.310|1.500|35.06%|
III|10:35:20|CINC|Ask|1.350|3.000|122.22%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
CCGM|10:35:20|PACF|Ask|0.710|1.530|115.49%|
CYBI|10:35:20|PACF|Ask|0.750|1.000|33.33%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
GEDU|10:35:20|PACF|Ask|4.260|8.800|106.57%|
IYR|10:35:20|CINC|Ask|52.870|103.000|94.82%|
ARL|10:35:20|PACF|Ask|2.100|6.390|204.29%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
RNIN|10:35:20|CINC|Ask|1.200|1.670|39.17%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:35:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:35:20|CINC|Ask|38.620|52.000|34.65%|
MBTF|10:35:20|CINC|Ask|1.380|2.200|59.42%|
KOL|10:35:20|CINC|Ask|38.620|52.000|34.65%|
KOL|10:35:20|CINC|Ask|38.620|52.000|34.65%|
IYR|10:35:20|CINC|Ask|52.880|103.000|94.78%|
KOL|10:35:20|CINC|Ask|38.620|52.000|34.65%|
IYR|10:35:20|CINC|Ask|52.880|103.000|94.78%|
VRS|10:35:20|CINC|Ask|2.240|3.800|69.64%|
KOL|10:35:20|CINC|Ask|38.620|52.000|34.65%|
KOL|10:35:20|CINC|Ask|38.620|52.000|34.65%|
TNA|10:35:20|CHIC|Ask|41.750|57.000|36.53%|
FOC|10:35:20|BATS|Bid|26.250|11.120|57.64%|
FOC|10:35:20|BATS|Ask|26.580|41.570|56.40%|
PBE|10:35:20|CINC|Bid|17.960|12.000|33.18%|
PBE|10:35:20|CINC|Ask|18.000|23.770|32.06%|
FPFC|10:35:20|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:35:20|PACF|Ask|0.750|2.000|166.67%|
KOL|10:35:20|CINC|Ask|38.620|52.000|34.65%|
QQQ|10:35:20|CINC|Bid|51.640|24.150|53.23%|
IYR|10:35:20|CINC|Ask|52.870|103.000|94.82%|
REW|10:35:20|EDGX|Ask|67.870|100.000|47.34%|
IYR|10:35:20|CINC|Ask|52.870|103.000|94.82%|
IYR|10:35:20|CINC|Ask|52.870|103.000|94.82%|
DL|10:35:20|PACF|Bid|2.230|1.500|32.74%|
NAV.PR.D|10:35:20|NQEX|Ask|12.540|16.670|32.93%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:35:20|NQEX|Ask|11.940|16.050|34.42%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
IGV|10:35:20|EDGX|Bid|51.580|30.050|41.74%|
REW|10:35:20|EDGX|Ask|67.890|100.000|47.30%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
UTIW|10:35:20|PHIL|Ask|12.550|22.540|79.60%|
REW|10:35:20|EDGX|Ask|67.890|100.000|47.30%|
EZU|10:35:20|CINC|Ask|29.610|42.000|41.84%|
ARL|10:35:21|PACF|Ask|2.100|6.390|204.29%|
CCGM|10:35:21|PACF|Ask|0.710|1.530|115.49%|
CYBI|10:35:21|PACF|Ask|0.750|1.000|33.33%|
VGK|10:35:21|CINC|Ask|43.570|66.000|51.48%|
IYR|10:35:21|CINC|Ask|52.860|103.000|94.85%|
IDV|10:35:21|EDGX|Ask|29.990|42.100|40.38%|
CJJD|10:35:21|PACF|Ask|1.260|1.750|38.89%|
REW|10:35:21|EDGX|Ask|67.880|100.000|47.32%|
AACOW|10:35:21|PACF|Bid|0.330|0.010|96.97%|
UTIW|10:35:21|PHIL|Ask|12.550|22.560|79.76%|
IYR|10:35:21|CINC|Ask|52.860|103.000|94.85%|
IYR|10:35:21|CINC|Ask|52.860|103.000|94.85%|
KOL|10:35:21|CINC|Ask|38.610|52.000|34.68%|
ANCI|10:35:21|PACF|Ask|0.980|1.380|40.82%|
KOL|10:35:21|CINC|Ask|38.610|52.000|34.68%|
BFSB|10:35:21|PACF|Ask|0.850|1.150|35.29%|
BKEP|10:35:21|PACF|Bid|7.250|0.100|98.62%|
BECN|10:35:21|PHIL|Bid|15.410|5.410|64.89%|
CTC|10:35:21|PACF|Bid|1.700|0.890|47.65%|
NJ|10:35:21|EDGX|Bid|22.070|10.000|54.69%|
ATC|10:35:21|PACF|Bid|0.301|0.140|53.50%|
ACMR|10:35:21|PACF|Bid|1.490|1.000|32.89%|
ABCW|10:35:21|PACF|Ask|0.610|1.350|121.31%|
CJJD|10:35:21|PACF|Ask|1.260|1.750|38.89%|
SDIX|10:35:21|PACF|Ask|1.880|2.640|40.43%|
FXU|10:35:21|EDGX|Bid|15.800|10.270|35.00%|
FXU|10:35:21|EDGX|Bid|15.800|10.270|35.00%|
BFSB|10:35:21|PACF|Ask|0.850|1.150|35.29%|
BCAR|10:35:21|PACF|Ask|0.980|1.870|90.82%|
ANCI|10:35:21|PACF|Ask|0.980|1.380|40.82%|
SDIX|10:35:21|PACF|Ask|1.880|2.640|40.43%|
MFLX|10:35:21|CINC|Ask|18.160|30.000|65.20%|
IGV|10:35:21|EDGX|Bid|51.570|30.050|41.73%|
ABCW|10:35:21|PACF|Ask|0.610|1.350|121.31%|
BKD|10:35:21|CINC|Ask|13.750|18.950|37.82%|
RSU|10:35:21|CINC|Ask|33.560|45.000|34.09%|
RSU|10:35:21|CINC|Ask|33.560|45.000|34.09%|
CBLI|10:35:21|CINC|Ask|2.440|3.350|37.30%|
IYR|10:35:21|CINC|Ask|52.880|103.000|94.78%|
NJ|10:35:21|EDGX|Bid|22.080|10.000|54.71%|
IGV|10:35:21|EDGX|Bid|51.580|30.050|41.74%|
BCAR|10:35:21|PACF|Ask|0.980|1.870|90.82%|
REW|10:35:21|EDGX|Ask|67.860|100.000|47.36%|
DL|10:35:21|PACF|Bid|2.230|1.500|32.74%|
NJ|10:35:21|EDGX|Bid|22.080|10.000|54.71%|
IYR|10:35:22|CINC|Ask|52.870|103.000|94.82%|
IYR|10:35:22|CINC|Ask|52.860|103.000|94.85%|
PBI.PR|10:35:22|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:35:22|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:35:22|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:35:22|NQEX|Ask|357.780|473.310|32.29%|
PATH|10:35:22|CINC|Ask|4.500|7.050|56.67%|
FPP|10:35:22|PACF|Ask|2.450|3.960|61.63%|
FPP|10:35:22|PACF|Ask|2.450|3.960|61.63%|
NJ|10:35:22|EDGX|Bid|22.080|10.000|54.71%|
NJ|10:35:22|EDGX|Bid|22.080|10.000|54.71%|
RNO|10:35:22|CINC|Ask|18.680|28.500|52.57%|
QQQ|10:35:22|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:35:22|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:35:22|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:35:22|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:35:22|CINC|Bid|51.630|24.150|53.22%|
ARII|10:35:22|EDGX|Ask|17.010|23.490|38.10%|
INDB|10:35:22|CINC|Ask|22.530|29.790|32.22%|
PID|10:35:22|EDGX|Bid|14.070|9.250|34.26%|
SMS|10:35:22|CINC|Ask|14.980|20.000|33.51%|
PBE|10:35:22|CINC|Bid|17.960|12.000|33.18%|
PBE|10:35:22|CINC|Bid|17.960|12.000|33.18%|
PBE|10:35:22|CINC|Ask|18.000|23.770|32.06%|
SWS|10:35:22|CINC|Ask|4.320|6.230|44.21%|
NJ|10:35:22|EDGX|Bid|22.080|10.000|54.71%|
NJ|10:35:22|EDGX|Bid|22.080|10.000|54.71%|
OPXAW|10:35:22|NQEX|Ask|0.495|0.820|65.59%|
NJ|10:35:22|EDGX|Bid|22.080|10.000|54.71%|
PATH|10:35:22|CINC|Ask|4.500|7.050|56.67%|
UTIW|10:35:22|PHIL|Ask|12.550|22.560|79.76%|
IYR|10:35:22|CINC|Ask|52.860|103.000|94.85%|
REXI|10:35:22|PACF|Bid|4.870|2.900|40.45%|
IYR|10:35:22|CINC|Ask|52.860|103.000|94.85%|
RNO|10:35:22|CINC|Ask|18.680|28.500|52.57%|
UTIW|10:35:22|PHIL|Ask|12.550|22.560|79.76%|
SCC|10:35:22|EDGX|Ask|23.020|35.000|52.04%|
REW|10:35:22|EDGX|Ask|67.860|100.000|47.36%|
TNA|10:35:22|CHIC|Ask|41.700|57.000|36.69%|
QQQ|10:35:22|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:35:22|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:35:22|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:35:22|CINC|Bid|51.630|24.150|53.22%|
MED|10:35:23|PHIL|Bid|16.430|6.450|60.74%|
RSU|10:35:23|CINC|Ask|33.560|45.000|34.09%|
IYM|10:35:23|CINC|Ask|65.320|87.000|33.19%|
IYM|10:35:23|CINC|Ask|65.320|87.000|33.19%|
IYR|10:35:23|CINC|Ask|52.860|103.000|94.85%|
GTIV|10:35:23|CINC|Ask|6.510|10.720|64.67%|
RSU|10:35:23|CINC|Ask|33.560|45.000|34.09%|
IYR|10:35:23|CINC|Ask|52.860|103.000|94.85%|
MEAS|10:35:23|CINC|Ask|27.740|38.000|36.99%|
IYM|10:35:23|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:23|CINC|Ask|65.310|87.000|33.21%|
FPP|10:35:23|PACF|Ask|2.450|3.960|61.63%|
FPP|10:35:23|PACF|Ask|2.450|3.960|61.63%|
RSU|10:35:23|CINC|Ask|33.570|45.000|34.05%|
IGV|10:35:23|EDGX|Bid|51.580|30.050|41.74%|
RSU|10:35:23|CINC|Ask|33.570|45.000|34.05%|
LFL|10:35:23|CINC|Ask|23.040|32.300|40.19%|
NAV.PR.D|10:35:23|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:35:23|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:35:23|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:35:23|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:35:23|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:35:23|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:35:23|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:35:23|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:35:23|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:35:23|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:35:23|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:35:23|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:35:23|NQEX|Ask|11.930|16.030|34.37%|
KOL|10:35:23|CINC|Ask|38.610|52.000|34.68%|
KOL|10:35:23|CINC|Ask|38.610|52.000|34.68%|
RSU|10:35:23|CINC|Ask|33.570|45.000|34.05%|
CONN|10:35:24|CINC|Ask|6.280|9.300|48.09%|
RSU|10:35:24|CINC|Ask|33.570|45.000|34.05%|
EZU|10:35:24|CINC|Ask|29.600|42.000|41.89%|
IGV|10:35:24|EDGX|Bid|51.590|30.050|41.75%|
BECN|10:35:24|PHIL|Bid|15.410|5.410|64.89%|
EZU|10:35:24|CINC|Ask|29.610|42.000|41.84%|
IYR|10:35:24|CINC|Ask|52.870|103.000|94.82%|
IYR|10:35:24|CINC|Ask|52.870|103.000|94.82%|
IYR|10:35:24|CINC|Ask|52.870|103.000|94.82%|
IYR|10:35:24|CINC|Ask|52.870|103.000|94.82%|
MDVN|10:35:24|CINC|Ask|15.920|25.500|60.18%|
IYR|10:35:24|CINC|Ask|52.870|103.000|94.82%|
REW|10:35:24|EDGX|Ask|67.830|100.000|47.43%|
NJ|10:35:24|EDGX|Bid|22.080|10.000|54.71%|
LNC.PR|10:35:24|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|10:35:24|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|10:35:24|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|10:35:24|NQEX|Ask|564.960|786.940|39.29%|
AIN|10:35:24|CINC|Ask|19.930|28.250|41.75%|
BXG|10:35:24|BATS|Ask|2.200|2.910|32.27%|
MFLA|10:35:24|CBOE|Ask|91.180|135.300|48.39%|
OCLS|10:35:24|PACF|Ask|1.310|1.800|37.40%|
IYR|10:35:24|CINC|Ask|52.870|103.000|94.82%|
DVD|10:35:24|PACF|Ask|1.700|3.500|105.88%|
DVD|10:35:24|PACF|Ask|1.700|3.500|105.88%|
IPCI|10:35:24|PACF|Ask|3.050|4.350|42.62%|
IPCI|10:35:24|PACF|Ask|3.050|4.350|42.62%|
JFBI|10:35:24|PACF|Bid|3.000|1.460|51.33%|
TPGI|10:35:24|CINC|Ask|2.330|3.800|63.09%|
IYR|10:35:24|CINC|Ask|52.870|103.000|94.82%|
ARTX|10:35:24|PACF|Ask|1.500|2.000|33.33%|
IYR|10:35:24|CINC|Ask|52.870|103.000|94.82%|
KOL|10:35:24|CINC|Ask|38.610|52.000|34.68%|
KOL|10:35:24|CINC|Ask|38.610|52.000|34.68%|
EXEL|10:35:24|PHIL|Ask|6.540|16.540|152.91%|
REW|10:35:25|EDGX|Ask|67.810|100.000|47.47%|
AIN|10:35:25|CINC|Ask|19.940|28.250|41.68%|
GEVO|10:35:25|CINC|Ask|13.230|18.000|36.05%|
FOC|10:35:25|BATS|Bid|26.250|11.140|57.56%|
FOC|10:35:25|BATS|Ask|26.580|41.570|56.40%|
BECN|10:35:25|PHIL|Bid|15.410|5.410|64.89%|
IYR|10:35:25|CINC|Ask|52.880|103.000|94.78%|
CVO|10:35:25|CINC|Ask|4.160|6.500|56.25%|
AN|10:35:25|CINC|Bid|33.010|5.760|82.55%|
IYR|10:35:25|CINC|Ask|52.880|103.000|94.78%|
HCII|10:35:25|PACF|Ask|6.420|10.300|60.44%|
IYR|10:35:25|CINC|Ask|52.880|103.000|94.78%|
MPX|10:35:25|PACF|Ask|4.390|5.910|34.62%|
IGV|10:35:25|EDGX|Bid|51.610|30.050|41.77%|
IYR|10:35:25|CINC|Ask|52.880|103.000|94.78%|
IYR|10:35:25|CINC|Ask|52.880|103.000|94.78%|
IYR|10:35:25|CINC|Ask|52.880|103.000|94.78%|
TSLA|10:35:25|PHIL|Bid|24.530|14.570|40.60%|
BCSI|10:35:25|PHIL|Ask|16.160|26.130|61.70%|
HBM|10:35:25|CINC|Ask|11.930|16.500|38.31%|
IYR|10:35:25|CINC|Ask|52.880|103.000|94.78%|
REW|10:35:25|EDGX|Ask|67.800|100.000|47.49%|
OPXAW|10:35:25|NQEX|Ask|0.504|0.820|62.63%|
KOL|10:35:25|CINC|Ask|38.640|52.000|34.58%|
KOL|10:35:25|CINC|Ask|38.640|52.000|34.58%|
RSU|10:35:25|CINC|Ask|33.610|45.000|33.89%|
PRCP|10:35:25|CINC|Ask|6.370|12.330|93.56%|
UTIW|10:35:25|PHIL|Ask|12.570|22.560|79.47%|
IYR|10:35:25|CINC|Ask|52.880|103.000|94.78%|
MPX|10:35:25|PACF|Ask|4.390|5.910|34.62%|
HBM|10:35:26|CINC|Ask|11.940|16.500|38.19%|
FOC|10:35:26|BATS|Bid|26.260|11.140|57.58%|
FOC|10:35:26|BATS|Ask|26.590|41.590|56.41%|
VELT|10:35:26|PHIL|Bid|11.170|1.220|89.08%|
IYR|10:35:26|CINC|Ask|52.880|103.000|94.78%|
REW|10:35:26|EDGX|Ask|67.780|100.000|47.54%|
REW|10:35:26|EDGX|Ask|67.770|100.000|47.56%|
TNA|10:35:26|CHIC|Ask|41.780|57.000|36.43%|
IGV|10:35:26|EDGX|Bid|51.630|30.050|41.80%|
VELT|10:35:26|PHIL|Bid|11.170|1.220|89.08%|
VELT|10:35:26|PHIL|Bid|11.170|1.220|89.08%|
VELT|10:35:26|PHIL|Bid|11.180|1.220|89.09%|
VELT|10:35:26|PHIL|Bid|11.180|1.220|89.09%|
SCLN|10:35:26|BOST|Ask|5.490|15.460|181.60%|
SCLN|10:35:26|PHIL|Ask|5.490|15.460|181.60%|
IYR|10:35:26|CINC|Ask|52.880|103.000|94.78%|
IYR|10:35:26|CINC|Ask|52.880|103.000|94.78%|
CBLI|10:35:26|CINC|Ask|2.420|3.350|38.43%|
TSLA|10:35:26|PHIL|Bid|24.530|14.570|40.60%|
VELT|10:35:26|PHIL|Bid|11.170|1.220|89.08%|
CGV|10:35:26|CINC|Ask|22.830|35.000|53.31%|
BKD|10:35:26|CINC|Ask|13.740|18.950|37.92%|
IYR|10:35:26|CINC|Ask|52.880|103.000|94.78%|
BXG|10:35:26|BATS|Ask|2.200|2.910|32.27%|
BAB|10:35:26|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:35:26|EDGE|Ask|27.000|37.900|40.37%|
IYR|10:35:26|CINC|Ask|52.880|103.000|94.78%|
AUTH|10:35:26|CINC|Ask|2.460|3.260|32.52%|
VELT|10:35:26|PHIL|Bid|11.170|1.220|89.08%|
REW|10:35:26|EDGX|Ask|67.780|100.000|47.54%|
SPWRB|10:35:26|CINC|Ask|11.670|17.000|45.67%|
REW|10:35:26|EDGX|Ask|67.780|100.000|47.54%|
REW|10:35:26|EDGX|Ask|67.780|100.000|47.54%|
RSU|10:35:26|CINC|Ask|33.610|45.000|33.89%|
MPX|10:35:26|PACF|Ask|4.390|5.910|34.62%|
EXEL|10:35:26|PHIL|Ask|6.540|16.540|152.91%|
TNA|10:35:26|CHIC|Ask|41.760|57.000|36.49%|
BECN|10:35:26|PHIL|Bid|15.410|5.410|64.89%|
SCLN|10:35:26|PHIL|Ask|5.490|15.460|181.60%|
TNA|10:35:26|CHIC|Ask|41.750|57.000|36.53%|
TNA|10:35:27|CHIC|Ask|41.750|57.000|36.53%|
UTIW|10:35:27|PHIL|Ask|12.570|22.560|79.47%|
UTIW|10:35:27|PHIL|Ask|12.570|22.560|79.47%|
VR|10:35:27|CINC|Bid|24.570|14.000|43.02%|
QQQ|10:35:27|CINC|Bid|51.660|24.150|53.25%|
IYM|10:35:27|CINC|Ask|65.340|87.000|33.15%|
IYR|10:35:27|CINC|Ask|52.870|103.000|94.82%|
IYM|10:35:27|CINC|Ask|65.340|87.000|33.15%|
IYR|10:35:27|CINC|Ask|52.870|103.000|94.82%|
MAPP|10:35:27|CINC|Ask|11.620|15.950|37.26%|
IYR|10:35:27|CINC|Ask|52.870|103.000|94.82%|
IYR|10:35:27|CINC|Ask|52.870|103.000|94.82%|
IYR|10:35:27|CINC|Ask|52.860|103.000|94.85%|
IYR|10:35:27|CINC|Ask|52.860|103.000|94.85%|
ESTE|10:35:27|PACF|Ask|11.510|17.200|49.44%|
SCL.PR|10:35:27|NQEX|Ask|82.050|108.720|32.50%|
SCL.PR|10:35:27|NQEX|Ask|82.050|108.720|32.50%|
SCL.PR|10:35:27|NQEX|Ask|82.050|108.720|32.50%|
SCL.PR|10:35:27|NQEX|Ask|82.050|108.720|32.50%|
EZU|10:35:27|CINC|Ask|29.580|42.000|41.99%|
SPWRB|10:35:27|CINC|Ask|11.680|17.000|45.55%|
SMTX|10:35:27|PACF|Ask|1.690|2.410|42.60%|
PID|10:35:27|EDGX|Bid|14.070|9.250|34.26%|
AGM.A|10:35:27|EDGX|Ask|13.260|17.800|34.24%|
OVRL|10:35:27|PACF|Ask|2.350|3.830|62.98%|
LNC.PR|10:35:27|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|10:35:27|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|10:35:27|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|10:35:27|NQEX|Ask|565.120|787.140|39.29%|
REW|10:35:27|EDGX|Ask|67.810|100.000|47.47%|
IGV|10:35:27|EDGX|Bid|51.620|30.050|41.79%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
SCC|10:35:27|EDGX|Ask|23.000|35.000|52.17%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
RNO|10:35:27|CINC|Ask|18.680|28.500|52.57%|
IDV|10:35:27|EDGX|Ask|29.980|42.100|40.43%|
HWAY|10:35:27|CINC|Bid|11.020|1.000|90.93%|
IYR|10:35:27|CINC|Ask|52.870|103.000|94.82%|
IYR|10:35:27|CINC|Ask|52.870|103.000|94.82%|
IYR|10:35:27|CINC|Ask|52.880|103.000|94.78%|
IYR|10:35:27|CINC|Ask|52.880|103.000|94.78%|
SPWRB|10:35:27|CINC|Ask|11.700|17.000|45.30%|
IYR|10:35:27|CINC|Ask|52.880|103.000|94.78%|
IYR|10:35:27|CINC|Ask|52.870|103.000|94.82%|
IYR|10:35:27|CINC|Ask|52.900|103.000|94.71%|
IYR|10:35:27|CINC|Ask|52.890|103.000|94.74%|
IYR|10:35:27|CINC|Ask|52.890|103.000|94.74%|
IYR|10:35:27|CINC|Ask|52.890|103.000|94.74%|
ATEC|10:35:27|CINC|Ask|2.270|4.000|76.21%|
IYR|10:35:27|CINC|Ask|52.900|103.000|94.71%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
IYR|10:35:27|CINC|Ask|52.900|103.000|94.71%|
IYR|10:35:27|CINC|Ask|52.900|103.000|94.71%|
IYR|10:35:27|CINC|Ask|52.900|103.000|94.71%|
MPX|10:35:27|PACF|Ask|4.390|5.910|34.62%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
EZU|10:35:27|CINC|Ask|29.570|42.000|42.04%|
EZU|10:35:27|CINC|Ask|29.570|42.000|42.04%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
IYM|10:35:27|CINC|Ask|65.330|87.000|33.17%|
UTIW|10:35:27|PHIL|Ask|12.570|22.560|79.47%|
IGV|10:35:27|EDGX|Bid|51.610|30.050|41.77%|
REW|10:35:27|EDGX|Ask|67.840|100.000|47.41%|
IYM|10:35:27|CINC|Ask|65.320|87.000|33.19%|
TNA|10:35:27|CHIC|Ask|41.730|57.000|36.59%|
TNA|10:35:27|CHIC|Ask|41.730|57.000|36.59%|
TNA|10:35:27|CHIC|Ask|41.730|57.000|36.59%|
IYM|10:35:27|CINC|Ask|65.320|87.000|33.19%|
IYM|10:35:27|CINC|Ask|65.320|87.000|33.19%|
IYM|10:35:27|CINC|Ask|65.320|87.000|33.19%|
IYR|10:35:28|CINC|Ask|52.890|103.000|94.74%|
KOL|10:35:27|CINC|Ask|38.620|52.000|34.65%|
IYM|10:35:28|CINC|Ask|65.330|87.000|33.17%|
KOL|10:35:28|CINC|Ask|38.620|52.000|34.65%|
KOL|10:35:28|CINC|Ask|38.620|52.000|34.65%|
KOL|10:35:28|CINC|Ask|38.620|52.000|34.65%|
IYM|10:35:28|CINC|Ask|65.320|87.000|33.19%|
IYM|10:35:28|CINC|Ask|65.320|87.000|33.19%|
IYR|10:35:28|CINC|Ask|52.890|103.000|94.74%|
KOL|10:35:28|CINC|Ask|38.620|52.000|34.65%|
KOL|10:35:28|CINC|Ask|38.620|52.000|34.65%|
KOL|10:35:28|CINC|Ask|38.620|52.000|34.65%|
KOL|10:35:28|CINC|Ask|38.620|52.000|34.65%|
IYR|10:35:28|CINC|Ask|52.890|103.000|94.74%|
KOL|10:35:28|CINC|Ask|38.620|52.000|34.65%|
KOL|10:35:28|CINC|Ask|38.620|52.000|34.65%|
VELT|10:35:28|PHIL|Bid|11.170|1.220|89.08%|
EZU|10:35:28|CINC|Ask|29.610|42.000|41.84%|
IYM|10:35:28|CINC|Ask|65.330|87.000|33.17%|
IYM|10:35:28|CINC|Ask|65.330|87.000|33.17%|
MFLX|10:35:28|CINC|Ask|18.250|30.000|64.38%|
CWB|10:35:28|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:28|CINC|Bid|36.230|18.000|50.32%|
JFBI|10:35:28|PACF|Bid|3.000|1.460|51.33%|
HCII|10:35:28|PACF|Ask|6.420|10.300|60.44%|
CWB|10:35:28|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:28|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:28|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:28|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:28|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:28|CINC|Bid|36.230|18.000|50.32%|
NJ|10:35:28|EDGX|Bid|22.080|10.000|54.71%|
RNO|10:35:28|CINC|Ask|18.680|28.500|52.57%|
IYR|10:35:28|CINC|Ask|52.890|103.000|94.74%|
IYM|10:35:28|CINC|Ask|65.320|87.000|33.19%|
IYM|10:35:28|CINC|Ask|65.320|87.000|33.19%|
IYM|10:35:28|CINC|Ask|65.320|87.000|33.19%|
IYR|10:35:28|CINC|Ask|52.890|103.000|94.74%|
IYR|10:35:28|CINC|Ask|52.890|103.000|94.74%|
IYR|10:35:28|CINC|Ask|52.890|103.000|94.74%|
BECN|10:35:28|PHIL|Bid|15.410|5.410|64.89%|
IYM|10:35:28|CINC|Ask|65.320|87.000|33.19%|
IYM|10:35:28|CINC|Ask|65.320|87.000|33.19%|
BECN|10:35:28|PHIL|Bid|15.400|5.410|64.87%|
SPWRB|10:35:28|CINC|Ask|11.700|17.000|45.30%|
UIS.PR.A|10:35:28|PACF|Bid|60.320|6.000|90.05%|
IYM|10:35:28|CINC|Ask|65.320|87.000|33.19%|
IYR|10:35:28|CINC|Ask|52.890|103.000|94.74%|
IYM|10:35:28|CINC|Ask|65.320|87.000|33.19%|
IYM|10:35:28|CINC|Ask|65.320|87.000|33.19%|
IYR|10:35:28|CINC|Ask|52.890|103.000|94.74%|
INUV|10:35:28|EDGX|Ask|1.320|2.400|81.82%|
IYR|10:35:28|CINC|Ask|52.890|103.000|94.74%|
IYM|10:35:28|CINC|Ask|65.320|87.000|33.19%|
UIS.PR.A|10:35:28|PACF|Bid|60.320|6.000|90.05%|
PHF|10:35:28|CINC|Bid|8.200|3.370|58.90%|
PHF|10:35:28|CINC|Bid|8.200|3.370|58.90%|
PBE|10:35:28|CINC|Bid|17.960|12.000|33.18%|
BAB|10:35:28|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:35:28|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:35:28|EDGE|Ask|27.000|37.910|40.41%|
IYM|10:35:28|CINC|Ask|65.320|87.000|33.19%|
IYM|10:35:28|CINC|Ask|65.320|87.000|33.19%|
WLBPZ|10:35:28|NQEX|Ask|24.260|35.430|46.04%|
IYM|10:35:28|CINC|Ask|65.310|87.000|33.21%|
CWB|10:35:28|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:28|CINC|Bid|36.230|18.000|50.32%|
KOL|10:35:28|CINC|Ask|38.620|52.000|34.65%|
KOL|10:35:28|CINC|Ask|38.620|52.000|34.65%|
IYM|10:35:29|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:29|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:29|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:29|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:29|CINC|Ask|65.310|87.000|33.21%|
EZU|10:35:29|CINC|Ask|29.600|42.000|41.89%|
IYM|10:35:29|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:29|CINC|Ask|65.310|87.000|33.21%|
LEN.B|10:35:29|EDGX|Ask|10.400|20.010|92.40%|
IYM|10:35:29|CINC|Ask|65.310|87.000|33.21%|
IGV|10:35:29|EDGX|Bid|51.610|30.050|41.77%|
KOL|10:35:29|CINC|Ask|38.620|52.000|34.65%|
IYR|10:35:29|CINC|Ask|52.890|103.000|94.74%|
IYR|10:35:29|CINC|Ask|52.890|103.000|94.74%|
IYR|10:35:29|CINC|Ask|52.890|103.000|94.74%|
IYR|10:35:29|CINC|Ask|52.890|103.000|94.74%|
EZU|10:35:29|CINC|Ask|29.600|42.000|41.89%|
REW|10:35:29|EDGX|Ask|67.780|100.000|47.54%|
NJ|10:35:29|EDGX|Bid|22.090|10.000|54.73%|
IYR|10:35:29|CINC|Ask|52.890|103.000|94.74%|
PARL|10:35:29|EDGX|Ask|2.600|3.760|44.62%|
ANIK|10:35:29|EDGX|Ask|5.930|9.700|63.58%|
EZU|10:35:29|CINC|Ask|29.600|42.000|41.89%|
JFBI|10:35:29|PACF|Bid|3.000|1.460|51.33%|
HCII|10:35:29|PACF|Ask|6.420|10.300|60.44%|
IYM|10:35:29|CINC|Ask|65.320|87.000|33.19%|
IYM|10:35:29|CINC|Ask|65.330|87.000|33.17%|
EZU|10:35:29|CINC|Ask|29.590|42.000|41.94%|
REW|10:35:30|EDGX|Ask|67.790|100.000|47.51%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
VELT|10:35:30|CINC|Ask|11.210|20.000|78.41%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYR|10:35:30|CINC|Ask|52.880|103.000|94.78%|
IYR|10:35:30|CINC|Ask|52.880|103.000|94.78%|
IYR|10:35:30|CINC|Ask|52.880|103.000|94.78%|
KOL|10:35:30|CINC|Ask|38.620|52.000|34.65%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYR|10:35:30|CINC|Ask|52.880|103.000|94.78%|
AIN|10:35:30|CINC|Ask|19.960|28.250|41.53%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYR|10:35:30|CINC|Ask|52.880|103.000|94.78%|
EZU|10:35:30|CINC|Ask|29.590|42.000|41.94%|
EZU|10:35:30|CINC|Ask|29.580|42.000|41.99%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
NJ|10:35:30|EDGX|Bid|22.090|10.000|54.73%|
EZU|10:35:30|CINC|Ask|29.580|42.000|41.99%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
JFBI|10:35:30|PACF|Bid|3.000|1.460|51.33%|
HCII|10:35:30|PACF|Ask|6.420|10.300|60.44%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
EVM|10:35:30|CINC|Ask|10.840|14.380|32.66%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
KOL|10:35:30|CINC|Ask|38.620|52.000|34.65%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
KOL|10:35:30|CINC|Ask|38.620|52.000|34.65%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
LUNA|10:35:30|PACF|Ask|1.480|2.500|68.92%|
AIN|10:35:30|CINC|Ask|19.960|28.250|41.53%|
EXEL|10:35:30|PHIL|Ask|6.530|16.540|153.29%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
DCIX|10:35:30|CINC|Bid|4.830|3.200|33.75%|
DCIX|10:35:30|CINC|Ask|4.910|6.900|40.53%|
REW|10:35:30|EDGX|Ask|67.830|100.000|47.43%|
REW|10:35:30|EDGX|Ask|67.830|100.000|47.43%|
IYR|10:35:30|CINC|Ask|52.870|103.000|94.82%|
IYR|10:35:30|CINC|Ask|52.870|103.000|94.82%|
IYR|10:35:30|CINC|Ask|52.870|103.000|94.82%|
IYM|10:35:30|CINC|Ask|65.310|87.000|33.21%|
RSU|10:35:30|CINC|Ask|33.570|45.000|34.05%|
RSU|10:35:30|CINC|Ask|33.570|45.000|34.05%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:30|CINC|Bid|36.230|18.000|50.32%|
OPXA|10:35:30|PACF|Ask|1.240|1.690|36.29%|
FRP|10:35:30|CINC|Ask|6.590|10.770|63.43%|
OPXAW|10:35:30|NQEX|Ask|0.495|0.820|65.59%|
CCU|10:35:30|CINC|Bid|52.210|28.200|45.99%|
CWB|10:35:31|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:31|CINC|Bid|36.230|18.000|50.32%|
TNGN|10:35:31|EDGX|Ask|1.140|1.820|59.65%|
OPXA|10:35:31|PACF|Ask|1.220|1.690|38.52%|
EZU|10:35:31|CINC|Ask|29.580|42.000|41.99%|
KOL|10:35:31|CINC|Ask|38.610|52.000|34.68%|
DCIX|10:35:31|CINC|Ask|4.910|6.900|40.53%|
KOL|10:35:31|CINC|Ask|38.610|52.000|34.68%|
KOL|10:35:31|CINC|Ask|38.610|52.000|34.68%|
KOL|10:35:31|CINC|Ask|38.610|52.000|34.68%|
RSU|10:35:31|CINC|Ask|33.570|45.000|34.05%|
TPGI|10:35:31|CINC|Ask|2.300|3.800|65.22%|
CNAM|10:35:31|PACF|Ask|1.150|1.800|56.52%|
CNAM|10:35:31|PACF|Ask|1.150|1.800|56.52%|
RSU|10:35:31|CINC|Ask|33.570|45.000|34.05%|
CYCC|10:35:31|CINC|Ask|0.800|1.180|47.54%|
IYR|10:35:31|CINC|Ask|52.880|103.000|94.78%|
GTXI|10:35:31|EDGX|Bid|2.990|1.150|61.54%|
GTXI|10:35:31|EDGX|Bid|2.990|1.150|61.54%|
GTXI|10:35:31|EDGX|Bid|2.990|1.150|61.54%|
GTXI|10:35:31|EDGX|Bid|2.990|1.150|61.54%|
GTXI|10:35:31|EDGX|Bid|2.990|1.150|61.54%|
GTXI|10:35:31|CINC|Ask|3.000|4.850|61.67%|
GTXI|10:35:31|EDGX|Bid|2.980|1.150|61.41%|
GNVC|10:35:31|CINC|Ask|2.170|4.500|107.37%|
GNVC|10:35:31|CINC|Ask|2.160|4.500|108.33%|
AUTH|10:35:31|CINC|Ask|2.450|3.260|33.06%|
CNET|10:35:31|PACF|Ask|1.730|4.500|160.12%|
CNET|10:35:31|PACF|Ask|1.730|4.500|160.12%|
CNET|10:35:31|PACF|Ask|1.730|4.500|160.12%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
CNAM|10:35:32|PACF|Ask|1.150|1.800|56.52%|
GTXI|10:35:32|CINC|Ask|3.000|4.850|61.67%|
GTXI|10:35:32|CINC|Ask|3.000|4.850|61.67%|
KOL|10:35:32|CINC|Ask|38.590|52.000|34.75%|
KOL|10:35:32|CINC|Ask|38.590|52.000|34.75%|
IDV|10:35:32|EDGX|Ask|29.980|42.100|40.43%|
RNJ|10:35:32|BATS|Bid|12.120|7.770|35.89%|
BPS|10:35:32|BATS|Bid|12.850|7.450|42.02%|
EIV|10:35:32|BATS|Bid|12.290|8.250|32.87%|
EMI|10:35:32|BATS|Bid|11.480|0.680|94.08%|
REW|10:35:32|EDGX|Ask|67.820|100.000|47.45%|
REW|10:35:32|EDGX|Ask|67.820|100.000|47.45%|
RSU|10:35:32|CINC|Ask|33.560|45.000|34.09%|
ISTA|10:35:32|PHIL|Ask|4.450|14.450|224.72%|
IGV|10:35:32|EDGX|Bid|51.590|30.050|41.75%|
VGK|10:35:32|CINC|Ask|43.520|66.000|51.65%|
FOC|10:35:32|BATS|Bid|26.250|11.140|57.56%|
FOC|10:35:32|BATS|Ask|26.580|41.570|56.40%|
SMS|10:35:32|CINC|Ask|14.990|20.000|33.42%|
REW|10:35:32|EDGX|Ask|67.830|100.000|47.43%|
SCC|10:35:32|EDGX|Ask|23.010|35.000|52.11%|
REW|10:35:32|EDGX|Ask|67.860|100.000|47.36%|
HEES|10:35:32|CINC|Ask|9.000|14.950|66.11%|
AN|10:35:32|CINC|Bid|33.010|5.760|82.55%|
IYR|10:35:32|CINC|Ask|52.860|103.000|94.85%|
IYM|10:35:32|CINC|Ask|65.290|87.000|33.25%|
RSU|10:35:32|CINC|Ask|33.550|45.000|34.13%|
PBI.PR|10:35:32|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|10:35:32|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|10:35:32|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|10:35:32|NQEX|Ask|357.780|544.000|52.05%|
IYM|10:35:32|CINC|Ask|65.290|87.000|33.25%|
IYM|10:35:32|CINC|Ask|65.290|87.000|33.25%|
IYM|10:35:32|CINC|Ask|65.290|87.000|33.25%|
IYM|10:35:32|CINC|Ask|65.290|87.000|33.25%|
CNET|10:35:32|PACF|Ask|1.730|4.500|160.12%|
IYM|10:35:32|CINC|Ask|65.290|87.000|33.25%|
IYM|10:35:32|CINC|Ask|65.290|87.000|33.25%|
RSU|10:35:32|CINC|Ask|33.560|45.000|34.09%|
IYM|10:35:32|CINC|Ask|65.300|87.000|33.23%|
IYM|10:35:32|CINC|Ask|65.300|87.000|33.23%|
CWB|10:35:32|CINC|Bid|36.230|18.000|50.32%|
ISTA|10:35:32|PHIL|Ask|4.470|14.460|223.49%|
ISTA|10:35:32|PHIL|Ask|4.470|14.460|223.49%|
ISTA|10:35:32|PHIL|Ask|4.480|14.460|222.77%|
ISTA|10:35:32|PHIL|Ask|4.480|14.460|222.77%|
RSU|10:35:32|CINC|Ask|33.550|45.000|34.13%|
ISTA|10:35:32|PHIL|Ask|4.480|14.460|222.77%|
IYM|10:35:33|CINC|Ask|65.300|87.000|33.23%|
FRN|10:35:33|EDGX|Bid|19.540|12.060|38.28%|
ISTA|10:35:33|PHIL|Ask|4.450|14.460|224.94%|
VELT|10:35:33|PHIL|Bid|11.170|1.210|89.17%|
UTIW|10:35:33|PHIL|Ask|12.560|22.560|79.62%|
IGV|10:35:33|EDGX|Bid|51.590|30.050|41.75%|
UTIW|10:35:33|PHIL|Ask|12.550|22.560|79.76%|
NAV|10:35:33|CINC|Bid|37.460|10.000|73.30%|
BAB|10:35:33|EDGE|Bid|26.980|17.910|33.62%|
BAB|10:35:33|EDGE|Ask|27.000|37.910|40.41%|
IYM|10:35:33|CINC|Ask|65.290|87.000|33.25%|
IYR|10:35:33|CINC|Ask|52.850|103.000|94.89%|
CNAM|10:35:33|PACF|Ask|1.150|1.800|56.52%|
IYM|10:35:33|CINC|Ask|65.280|87.000|33.27%|
RSU|10:35:33|CINC|Ask|33.540|45.000|34.17%|
IYM|10:35:33|CINC|Ask|65.270|87.000|33.29%|
IYM|10:35:33|CINC|Ask|65.270|87.000|33.29%|
FOC|10:35:33|BATS|Bid|26.240|11.120|57.62%|
FOC|10:35:33|BATS|Ask|26.570|41.570|56.45%|
IYM|10:35:33|CINC|Ask|65.270|87.000|33.29%|
IYM|10:35:33|CINC|Ask|65.270|87.000|33.29%|
IYM|10:35:33|CINC|Ask|65.270|87.000|33.29%|
IYR|10:35:33|CINC|Ask|52.840|103.000|94.93%|
IYR|10:35:33|CINC|Ask|52.840|103.000|94.93%|
RSU|10:35:33|CINC|Ask|33.530|45.000|34.21%|
KOL|10:35:33|CINC|Ask|38.580|52.000|34.78%|
KOL|10:35:33|CINC|Ask|38.580|52.000|34.78%|
IYR|10:35:33|CINC|Ask|52.840|103.000|94.93%|
KOL|10:35:33|CINC|Ask|38.580|52.000|34.78%|
KOL|10:35:33|CINC|Ask|38.580|52.000|34.78%|
KOL|10:35:33|CINC|Ask|38.580|52.000|34.78%|
KOL|10:35:33|CINC|Ask|38.580|52.000|34.78%|
EZU|10:35:33|CINC|Ask|29.560|42.000|42.08%|
SPWRB|10:35:33|CINC|Ask|11.760|17.000|44.56%|
UTIW|10:35:33|PHIL|Ask|12.550|22.560|79.76%|
RSU|10:35:33|CINC|Ask|33.540|45.000|34.17%|
SCC|10:35:33|EDGX|Ask|23.040|35.000|51.91%|
KOL|10:35:33|CINC|Ask|38.580|52.000|34.78%|
KOL|10:35:33|CINC|Ask|38.580|52.000|34.78%|
KOL|10:35:33|CINC|Ask|38.580|52.000|34.78%|
KOL|10:35:33|CINC|Ask|38.580|52.000|34.78%|
RSU|10:35:33|CINC|Ask|33.540|45.000|34.17%|
RSU|10:35:33|CINC|Ask|33.540|45.000|34.17%|
SCC|10:35:33|EDGX|Ask|23.040|35.000|51.91%|
EROCW|10:35:33|PACF|Bid|3.730|1.510|59.52%|
OPXAW|10:35:33|NQEX|Ask|0.513|0.820|59.75%|
FPP|10:35:33|PACF|Ask|2.450|3.960|61.63%|
PBE|10:35:33|CINC|Bid|17.960|12.000|33.18%|
PBE|10:35:33|CINC|Ask|17.990|23.770|32.13%|
PBE|10:35:33|CINC|Bid|17.960|12.000|33.18%|
IYM|10:35:33|CINC|Ask|65.270|87.000|33.29%|
IYM|10:35:33|CINC|Ask|65.260|87.000|33.31%|
IYM|10:35:33|CINC|Ask|65.260|87.000|33.31%|
SCL.PR|10:35:34|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|10:35:34|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|10:35:34|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|10:35:34|NQEX|Ask|81.950|108.800|32.76%|
IRS|10:35:34|EDGX|Ask|11.390|16.110|41.44%|
RSU|10:35:34|CINC|Ask|33.530|45.000|34.21%|
KOL|10:35:34|CINC|Ask|38.560|52.000|34.85%|
KOL|10:35:34|CINC|Ask|38.560|52.000|34.85%|
REW|10:35:34|EDGX|Ask|67.870|100.000|47.34%|
IYM|10:35:34|CINC|Ask|65.260|87.000|33.31%|
VGK|10:35:34|CINC|Ask|43.500|66.000|51.72%|
EVM|10:35:34|CINC|Ask|10.840|14.380|32.66%|
VGK|10:35:34|CINC|Ask|43.510|66.000|51.69%|
IYM|10:35:34|CINC|Ask|65.270|87.000|33.29%|
VR|10:35:34|CINC|Bid|24.530|14.000|42.93%|
IDV|10:35:34|EDGX|Ask|29.980|42.100|40.43%|
IYR|10:35:34|CINC|Ask|52.830|103.000|94.96%|
CVGI|10:35:34|CINC|Ask|6.310|16.000|153.57%|
COMV|10:35:34|CINC|Ask|2.060|3.100|50.49%|
NP|10:35:34|CINC|Bid|18.690|8.480|54.63%|
VGK|10:35:34|CINC|Ask|43.510|66.000|51.69%|
BKD|10:35:34|CINC|Ask|13.720|18.950|38.12%|
FPP|10:35:34|PACF|Ask|2.450|3.960|61.63%|
KOL|10:35:34|CINC|Ask|38.570|52.000|34.82%|
KOL|10:35:34|CINC|Ask|38.570|52.000|34.82%|
RSU|10:35:34|CINC|Ask|33.530|45.000|34.21%|
RSU|10:35:34|CINC|Ask|33.530|45.000|34.21%|
KOL|10:35:34|CINC|Ask|38.570|52.000|34.82%|
KOL|10:35:34|CINC|Ask|38.570|52.000|34.82%|
DLLR|10:35:34|PHIL|Bid|18.280|8.320|54.49%|
PLX|10:35:34|CINC|Ask|4.840|7.000|44.63%|
RPTP|10:35:34|CINC|Bid|4.400|2.000|54.55%|
KOL|10:35:34|CINC|Ask|38.570|52.000|34.82%|
KOL|10:35:34|CINC|Ask|38.570|52.000|34.82%|
FRN|10:35:34|EDGX|Bid|19.500|12.060|38.15%|
ATEC|10:35:34|CINC|Ask|2.260|4.000|76.99%|
NAV.PR.D|10:35:34|NQEX|Ask|12.510|16.640|33.01%|
NAV.PR.D|10:35:34|NQEX|Ask|12.510|16.640|33.01%|
NAV.PR.D|10:35:34|NQEX|Ask|12.510|16.640|33.01%|
NAV.PR.D|10:35:34|NQEX|Ask|12.510|16.640|33.01%|
NAV.PR.D|10:35:34|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:35:34|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:35:34|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:35:34|NQEX|Ask|11.910|16.010|34.42%|
REW|10:35:34|EDGX|Ask|67.870|100.000|47.34%|
SDIV|10:35:34|EDGX|Bid|20.780|12.000|42.25%|
IYM|10:35:34|CINC|Ask|65.270|87.000|33.29%|
IYM|10:35:34|CINC|Ask|65.260|87.000|33.31%|
IYM|10:35:34|CINC|Ask|65.260|87.000|33.31%|
CRDC|10:35:34|PACF|Ask|2.560|3.680|43.75%|
CRDC|10:35:34|PACF|Ask|2.560|3.410|33.20%|
CRDC|10:35:34|PACF|Ask|2.560|3.680|43.75%|
FII|10:35:34|CINC|Ask|17.290|26.750|54.71%|
MELA|10:35:34|CINC|Ask|1.790|2.900|62.01%|
IPCI|10:35:34|PACF|Ask|3.050|4.350|42.62%|
VRTU|10:35:34|CINC|Ask|15.040|22.110|47.01%|
DVD|10:35:34|PACF|Ask|1.700|3.500|105.88%|
UNXL|10:35:35|PACF|Bid|5.400|3.420|36.67%|
KOL|10:35:35|CINC|Ask|38.560|52.000|34.85%|
SCL.PR|10:35:35|NQEX|Ask|81.940|108.590|32.52%|
SCL.PR|10:35:35|NQEX|Ask|81.940|108.590|32.52%|
SCL.PR|10:35:35|NQEX|Ask|81.940|108.590|32.52%|
SCL.PR|10:35:35|NQEX|Ask|81.940|108.590|32.52%|
SCL.PR|10:35:35|NQEX|Ask|81.940|108.590|32.52%|
SCL.PR|10:35:35|NQEX|Ask|81.940|108.590|32.52%|
SCL.PR|10:35:35|NQEX|Ask|81.940|108.590|32.52%|
SCL.PR|10:35:35|NQEX|Ask|81.940|108.590|32.52%|
SCL.PR|10:35:35|NQEX|Ask|81.940|108.590|32.52%|
WINN|10:35:35|CINC|Ask|7.240|10.000|38.12%|
IYR|10:35:35|CINC|Ask|52.830|103.000|94.96%|
WINN|10:35:35|CINC|Ask|7.230|10.000|38.31%|
WINN|10:35:35|CINC|Ask|7.230|10.000|38.31%|
KOL|10:35:35|CINC|Ask|38.560|52.000|34.85%|
ZHNE|10:35:35|PACF|Ask|1.540|2.280|48.05%|
IRDMW|10:35:35|PACF|Bid|2.240|1.220|45.54%|
IRDMW|10:35:35|PACF|Bid|2.240|1.220|45.54%|
LNC.PR|10:35:35|NQEX|Ask|564.800|788.450|39.60%|
LNC.PR|10:35:35|NQEX|Ask|564.800|788.450|39.60%|
LNC.PR|10:35:35|NQEX|Ask|564.800|788.450|39.60%|
LNC.PR|10:35:35|NQEX|Ask|564.800|788.450|39.60%|
SFY|10:35:35|CINC|Ask|31.590|43.450|37.54%|
DVD|10:35:35|PACF|Ask|1.700|3.500|105.88%|
IPCI|10:35:35|PACF|Ask|3.050|4.350|42.62%|
SDIX|10:35:35|PACF|Ask|1.880|2.640|40.43%|
VELT|10:35:35|PHIL|Bid|11.170|1.210|89.17%|
LVL|10:35:35|CINC|Bid|13.050|8.080|38.08%|
SDIX|10:35:35|PACF|Ask|1.880|2.640|40.43%|
TSLA|10:35:35|PHIL|Bid|24.530|14.520|40.81%|
REW|10:35:35|EDGX|Ask|67.870|100.000|47.34%|
IYR|10:35:35|CINC|Ask|52.830|103.000|94.96%|
REW|10:35:35|EDGX|Ask|67.870|100.000|47.34%|
IYR|10:35:35|CINC|Ask|52.830|103.000|94.96%|
REW|10:35:35|EDGX|Ask|67.870|100.000|47.34%|
KOL|10:35:35|CINC|Ask|38.560|52.000|34.85%|
IYR|10:35:35|CINC|Ask|52.830|103.000|94.96%|
KOL|10:35:35|CINC|Ask|38.560|52.000|34.85%|
UTIW|10:35:35|PHIL|Ask|12.550|22.530|79.52%|
VGK|10:35:35|CINC|Ask|43.500|66.000|51.72%|
RDEN|10:35:35|CINC|Bid|26.670|14.000|47.51%|
IYR|10:35:35|CINC|Ask|52.810|103.000|95.04%|
VGK|10:35:35|CINC|Ask|43.500|66.000|51.72%|
KOL|10:35:35|CINC|Ask|38.560|52.000|34.85%|
KOL|10:35:35|CINC|Ask|38.560|52.000|34.85%|
UTIW|10:35:35|PHIL|Ask|12.540|22.530|79.67%|
SCLN|10:35:35|BOST|Ask|5.490|15.460|181.60%|
MDVN|10:35:36|CINC|Ask|15.960|25.500|59.77%|
IGV|10:35:36|EDGX|Bid|51.560|30.050|41.72%|
FRN|10:35:36|EDGX|Bid|19.500|12.060|38.15%|
FOC|10:35:36|BATS|Bid|26.230|11.120|57.61%|
FOC|10:35:36|BATS|Ask|26.560|41.550|56.44%|
ISTA|10:35:36|PHIL|Ask|4.450|14.430|224.27%|
TSLA|10:35:36|PHIL|Bid|24.530|14.510|40.85%|
REW|10:35:36|EDGX|Ask|67.950|100.000|47.17%|
GEDU|10:35:36|PACF|Ask|4.260|8.800|106.57%|
ISR|10:35:36|PACF|Ask|1.100|1.520|38.18%|
ISR|10:35:36|PACF|Ask|1.100|1.520|38.18%|
IGV|10:35:36|EDGX|Bid|51.560|30.050|41.72%|
KOL|10:35:36|CINC|Ask|38.550|52.000|34.89%|
KOL|10:35:36|CINC|Ask|38.550|52.000|34.89%|
FPP|10:35:36|PACF|Ask|2.450|3.960|61.63%|
FPFC|10:35:36|PACF|Ask|0.750|2.000|166.67%|
HTZ|10:35:36|CINC|Ask|10.160|16.740|64.76%|
FPFC|10:35:36|PACF|Ask|0.750|2.000|166.67%|
CYCC|10:35:36|CINC|Ask|0.800|1.180|47.54%|
GTN|10:35:36|CINC|Bid|1.690|1.000|40.83%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:36|BOST|Ask|5.490|15.460|181.60%|
SCLN|10:35:36|BOST|Ask|5.490|15.460|181.60%|
VGK|10:35:36|CINC|Ask|43.490|66.000|51.76%|
TSLA|10:35:36|PHIL|Bid|24.490|14.500|40.79%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
TSLA|10:35:36|PHIL|Bid|24.490|14.500|40.79%|
ACAT|10:35:36|CINC|Ask|13.010|17.840|37.13%|
CLMS|10:35:36|CINC|Ask|12.090|16.350|35.24%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:36|PHIL|Ask|5.490|15.460|181.60%|
REW|10:35:36|EDGX|Ask|67.950|100.000|47.17%|
PBE|10:35:36|CINC|Bid|17.940|12.000|33.11%|
PBE|10:35:36|CINC|Ask|17.980|23.770|32.20%|
PSP|10:35:36|EDGX|Ask|8.510|12.350|45.12%|
PBI.PR|10:35:36|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|10:35:36|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|10:35:36|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|10:35:36|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|10:35:36|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:35:36|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:35:36|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:35:36|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:35:36|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:35:36|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:35:36|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:35:36|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:35:36|NQEX|Ask|369.450|517.690|40.12%|
VGK|10:35:36|CINC|Ask|43.490|66.000|51.76%|
PBI.PR|10:35:36|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:35:36|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:35:36|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:35:36|NQEX|Ask|357.450|472.890|32.30%|
VGK|10:35:36|CINC|Ask|43.490|66.000|51.76%|
RDEN|10:35:36|CINC|Bid|26.550|14.000|47.27%|
IYR|10:35:36|CINC|Ask|52.810|103.000|95.04%|
IYR|10:35:36|CINC|Ask|52.810|103.000|95.04%|
GLRE|10:35:36|CINC|Ask|21.680|37.000|70.66%|
OPXAW|10:35:36|NQEX|Ask|0.504|0.820|62.63%|
CVCY|10:35:36|EDGX|Ask|6.900|10.000|44.93%|
GIVN|10:35:36|EDGX|Ask|16.670|22.500|34.97%|
ARL|10:35:36|PACF|Ask|2.100|6.390|204.29%|
EZU|10:35:36|CINC|Ask|29.530|42.000|42.23%|
EZU|10:35:36|CINC|Ask|29.530|42.000|42.23%|
CCGM|10:35:36|PACF|Ask|0.710|1.530|115.49%|
CYBI|10:35:36|PACF|Ask|0.750|1.000|33.33%|
ANCI|10:35:36|PACF|Ask|0.980|1.380|40.82%|
CJJD|10:35:36|PACF|Ask|1.260|1.750|38.89%|
VGK|10:35:36|CINC|Ask|43.490|66.000|51.76%|
AACOW|10:35:36|PACF|Bid|0.330|0.010|96.97%|
BKEP|10:35:37|PACF|Bid|7.250|0.100|98.62%|
BFSB|10:35:37|PACF|Ask|0.850|1.150|35.29%|
ACMR|10:35:37|PACF|Bid|1.490|1.000|32.89%|
ARL|10:35:37|PACF|Ask|2.100|6.390|204.29%|
CYBI|10:35:37|PACF|Ask|0.750|1.000|33.33%|
REW|10:35:37|EDGX|Ask|67.950|100.000|47.17%|
CCGM|10:35:37|PACF|Ask|0.710|1.530|115.49%|
REW|10:35:37|EDGX|Ask|67.950|100.000|47.17%|
ANCI|10:35:37|PACF|Ask|0.980|1.380|40.82%|
SCLN|10:35:37|PHIL|Ask|5.490|15.460|181.60%|
UTIW|10:35:37|PHIL|Ask|12.540|22.530|79.67%|
REW|10:35:37|EDGX|Ask|67.950|100.000|47.17%|
REW|10:35:37|EDGX|Ask|67.950|100.000|47.17%|
SCL.PR|10:35:37|NQEX|Ask|81.570|108.580|33.11%|
SCL.PR|10:35:37|NQEX|Ask|81.570|108.580|33.11%|
SCL.PR|10:35:37|NQEX|Ask|81.570|108.580|33.11%|
SCL.PR|10:35:37|NQEX|Ask|81.570|108.580|33.11%|
QQQ|10:35:37|CINC|Bid|51.590|24.150|53.19%|
QQQ|10:35:37|CINC|Bid|51.590|24.150|53.19%|
SMS|10:35:37|CINC|Ask|14.970|20.000|33.60%|
QQQ|10:35:37|CINC|Bid|51.590|24.150|53.19%|
QQQ|10:35:37|CINC|Bid|51.590|24.150|53.19%|
CJJD|10:35:37|PACF|Ask|1.260|1.750|38.89%|
FOC|10:35:37|BATS|Bid|26.220|11.100|57.67%|
FOC|10:35:37|BATS|Ask|26.550|41.550|56.50%|
KOL|10:35:37|CINC|Ask|38.540|52.000|34.92%|
KOL|10:35:37|CINC|Ask|38.540|52.000|34.92%|
KOL|10:35:37|CINC|Ask|38.540|52.000|34.92%|
KOL|10:35:37|CINC|Ask|38.540|52.000|34.92%|
BFSB|10:35:37|PACF|Ask|0.850|1.150|35.29%|
SCLN|10:35:37|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:37|PHIL|Ask|5.490|15.460|181.60%|
IYR|10:35:37|CINC|Ask|52.800|103.000|95.08%|
IYR|10:35:37|CINC|Ask|52.800|103.000|95.08%|
UTIW|10:35:37|PHIL|Ask|12.540|22.530|79.67%|
ISTA|10:35:37|PHIL|Ask|4.440|14.430|225.00%|
IGV|10:35:37|EDGX|Bid|51.530|30.050|41.68%|
IYR|10:35:37|CINC|Ask|52.800|103.000|95.08%|
KOL|10:35:37|CINC|Ask|38.540|52.000|34.92%|
SF|10:35:37|CINC|Ask|26.780|45.000|68.04%|
KOL|10:35:37|CINC|Ask|38.540|52.000|34.92%|
IYR|10:35:37|CINC|Ask|52.800|103.000|95.08%|
AN|10:35:37|CINC|Bid|32.950|5.760|82.52%|
ISTA|10:35:37|PHIL|Ask|4.440|14.410|224.55%|
ABCW|10:35:37|PACF|Ask|0.610|1.350|121.31%|
SCLN|10:35:37|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:37|PHIL|Ask|5.490|15.460|181.60%|
CTC|10:35:37|PACF|Bid|1.700|0.890|47.65%|
AIN|10:35:37|CINC|Ask|19.940|28.250|41.68%|
ATC|10:35:37|PACF|Bid|0.301|0.140|53.50%|
NAV.PR.D|10:35:37|NQEX|Ask|11.920|16.890|41.69%|
NAV.PR.D|10:35:37|NQEX|Ask|11.920|16.890|41.69%|
NAV.PR.D|10:35:37|NQEX|Ask|11.920|16.890|41.69%|
NAV.PR.D|10:35:37|NQEX|Ask|11.920|16.890|41.69%|
NAV.PR.D|10:35:37|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:35:37|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:35:37|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:35:37|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:35:37|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:35:37|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:35:37|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:35:37|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:35:37|NQEX|Ask|11.920|16.020|34.40%|
FPP|10:35:37|PACF|Ask|2.450|3.960|61.63%|
FPP|10:35:37|PACF|Ask|2.450|3.960|61.63%|
KOL|10:35:37|CINC|Ask|38.540|52.000|34.92%|
KOL|10:35:37|CINC|Ask|38.540|52.000|34.92%|
KOL|10:35:37|CINC|Ask|38.540|52.000|34.92%|
FLOW|10:35:37|CINC|Ask|2.800|3.850|37.50%|
FLOW|10:35:37|CINC|Ask|2.800|3.850|37.50%|
KOL|10:35:37|CINC|Ask|38.540|52.000|34.92%|
RLJ|10:35:37|CINC|Ask|12.720|17.900|40.72%|
RLJ|10:35:37|CINC|Ask|12.720|17.900|40.72%|
ISTA|10:35:37|PHIL|Ask|4.440|14.410|224.55%|
UNXL|10:35:37|PACF|Bid|5.400|3.420|36.67%|
IGV|10:35:37|EDGX|Bid|51.530|30.050|41.68%|
BCAR|10:35:37|PACF|Ask|0.980|1.870|90.82%|
CNAM|10:35:37|PACF|Ask|1.150|1.800|56.52%|
CNAM|10:35:37|PACF|Ask|1.150|1.800|56.52%|
REW|10:35:37|EDGX|Ask|67.990|100.000|47.08%|
SPMD|10:35:37|CINC|Ask|2.450|3.600|46.94%|
ABCW|10:35:37|PACF|Ask|0.610|1.350|121.31%|
CBLI|10:35:37|CINC|Ask|2.410|3.350|39.00%|
ISTA|10:35:37|PHIL|Ask|4.440|14.410|224.55%|
IYR|10:35:37|CINC|Ask|52.800|103.000|95.08%|
IYR|10:35:37|CINC|Ask|52.800|103.000|95.08%|
BCAR|10:35:37|PACF|Ask|0.980|1.870|90.82%|
IYR|10:35:38|CINC|Ask|52.800|103.000|95.08%|
IYR|10:35:38|CINC|Ask|52.800|103.000|95.08%|
IYR|10:35:38|CINC|Ask|52.800|103.000|95.08%|
IYR|10:35:38|CINC|Ask|52.800|103.000|95.08%|
IYR|10:35:38|CINC|Ask|52.790|103.000|95.11%|
IYR|10:35:38|CINC|Ask|52.790|103.000|95.11%|
IYR|10:35:38|CINC|Ask|52.790|103.000|95.11%|
IYR|10:35:38|CINC|Ask|52.790|103.000|95.11%|
FRN|10:35:38|EDGX|Bid|19.490|12.060|38.12%|
KWT|10:35:38|CINC|Ask|7.550|11.490|52.19%|
LNC.PR|10:35:38|NQEX|Ask|564.160|786.940|39.49%|
LNC.PR|10:35:38|NQEX|Ask|564.160|786.940|39.49%|
LNC.PR|10:35:38|NQEX|Ask|564.160|786.940|39.49%|
LNC.PR|10:35:38|NQEX|Ask|564.160|786.940|39.49%|
SDIX|10:35:38|PACF|Ask|1.880|2.640|40.43%|
REW|10:35:38|EDGX|Ask|67.980|100.000|47.10%|
IGV|10:35:38|EDGX|Bid|51.530|30.050|41.68%|
KOL|10:35:38|CINC|Ask|38.520|52.000|34.99%|
KOL|10:35:38|CINC|Ask|38.520|52.000|34.99%|
KOL|10:35:38|CINC|Ask|38.540|52.000|34.92%|
KOL|10:35:38|CINC|Ask|38.520|52.000|34.99%|
KOL|10:35:38|CINC|Ask|38.530|52.000|34.96%|
KOL|10:35:38|CINC|Ask|38.530|52.000|34.96%|
KOL|10:35:38|CINC|Ask|38.530|52.000|34.96%|
TNA|10:35:38|CHIC|Ask|41.460|57.000|37.48%|
HEES|10:35:38|CINC|Ask|8.970|14.950|66.67%|
SDIX|10:35:38|PACF|Ask|1.880|2.640|40.43%|
CNAM|10:35:38|PACF|Ask|1.150|1.800|56.52%|
KOL|10:35:38|CINC|Ask|38.530|52.000|34.96%|
KOL|10:35:38|CINC|Ask|38.530|52.000|34.96%|
MDCO|10:35:38|CINC|Bid|12.660|6.000|52.61%|
CVO|10:35:38|CINC|Ask|4.150|6.500|56.63%|
BKD|10:35:38|CINC|Ask|13.690|18.950|38.42%|
CVO|10:35:38|CINC|Ask|4.150|6.500|56.63%|
CVO|10:35:38|CINC|Ask|4.150|6.500|56.63%|
FSTR|10:35:38|EDGX|Ask|18.650|39.980|114.37%|
AIN|10:35:38|CINC|Ask|19.910|28.250|41.89%|
KAR|10:35:39|CINC|Ask|15.030|20.790|38.32%|
AFFY|10:35:39|CINC|Ask|4.130|7.800|88.86%|
AM|10:35:39|CINC|Bid|19.080|12.000|37.11%|
IRDMZ|10:35:39|PACF|Bid|1.200|0.740|38.33%|
FPP|10:35:39|PACF|Ask|2.450|3.960|61.63%|
FPP|10:35:39|PACF|Ask|2.450|3.960|61.63%|
IYR|10:35:39|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:39|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:39|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:39|CINC|Ask|52.780|103.000|95.15%|
KOL|10:35:39|CINC|Ask|38.530|52.000|34.96%|
KOL|10:35:39|CINC|Ask|38.530|52.000|34.96%|
REW|10:35:39|EDGX|Ask|67.990|100.000|47.08%|
EVM|10:35:39|CINC|Ask|10.840|14.380|32.66%|
EVM|10:35:39|CINC|Ask|10.840|14.380|32.66%|
VR|10:35:39|CINC|Bid|24.510|14.000|42.88%|
SSO|10:35:39|BOST|Bid|39.020|25.000|35.93%|
LFL|10:35:39|CINC|Ask|23.030|32.300|40.25%|
LFL|10:35:39|CINC|Ask|23.030|32.300|40.25%|
TNA|10:35:39|CHIC|Ask|41.420|57.000|37.61%|
KOL|10:35:39|CINC|Ask|38.530|52.000|34.96%|
TNA|10:35:39|CHIC|Ask|41.420|57.000|37.61%|
TNA|10:35:39|CHIC|Ask|41.420|57.000|37.61%|
KOL|10:35:39|CINC|Ask|38.530|52.000|34.96%|
REW|10:35:39|EDGX|Ask|67.990|100.000|47.08%|
IYR|10:35:39|CINC|Ask|52.770|103.000|95.19%|
IYR|10:35:39|CINC|Ask|52.770|103.000|95.19%|
VGK|10:35:39|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:39|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:39|CINC|Ask|43.480|66.000|51.79%|
MFLA|10:35:39|CBOE|Ask|90.880|135.300|48.88%|
KOL|10:35:39|CINC|Ask|38.530|52.000|34.96%|
SRDX|10:35:39|CINC|Ask|11.250|14.980|33.16%|
CNAM|10:35:39|PACF|Ask|1.150|1.800|56.52%|
SSO|10:35:39|BOST|Bid|39.020|25.000|35.93%|
REW|10:35:39|EDGX|Ask|68.000|100.000|47.06%|
REW|10:35:39|EDGX|Ask|68.030|100.000|46.99%|
ATSG|10:35:39|CINC|Bid|5.040|2.500|50.40%|
ATSG|10:35:39|CINC|Bid|5.040|2.500|50.40%|
SPMD|10:35:39|CINC|Ask|2.450|3.600|46.94%|
ZAGG|10:35:39|BATY|Bid|13.400|3.430|74.40%|
ATEC|10:35:39|CINC|Ask|2.230|4.000|79.37%|
UIS.PR.A|10:35:39|PACF|Bid|60.320|6.000|90.05%|
HW|10:35:39|CINC|Ask|2.180|2.900|33.03%|
FSTR|10:35:39|EDGX|Ask|18.640|39.980|114.48%|
VGK|10:35:40|CINC|Ask|43.470|66.000|51.83%|
UIS.PR.A|10:35:40|PACF|Bid|60.320|6.000|90.05%|
IRDMW|10:35:40|PACF|Bid|2.240|1.220|45.54%|
BAB|10:35:40|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:35:40|EDGE|Ask|27.000|37.910|40.41%|
FSTR|10:35:40|EDGX|Ask|18.620|39.980|114.72%|
KOL|10:35:40|CINC|Ask|38.530|52.000|34.96%|
KOL|10:35:40|CINC|Ask|38.530|52.000|34.96%|
IYR|10:35:40|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:40|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:40|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:40|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:40|CINC|Ask|52.780|103.000|95.15%|
VGK|10:35:40|CINC|Ask|43.470|66.000|51.83%|
IYR|10:35:40|CINC|Ask|52.780|103.000|95.15%|
VGK|10:35:40|CINC|Ask|43.470|66.000|51.83%|
IYR|10:35:40|CINC|Ask|52.770|103.000|95.19%|
RSU|10:35:40|CINC|Ask|33.470|45.000|34.45%|
IYR|10:35:40|CINC|Ask|52.770|103.000|95.19%|
IYR|10:35:40|CINC|Ask|52.770|103.000|95.19%|
VGK|10:35:40|CINC|Ask|43.470|66.000|51.83%|
BAB|10:35:40|EDGE|Bid|26.980|17.910|33.62%|
BAB|10:35:40|EDGE|Ask|27.000|37.910|40.41%|
VGK|10:35:40|CINC|Ask|43.470|66.000|51.83%|
PID|10:35:40|EDGX|Bid|14.050|9.250|34.16%|
RDEN|10:35:40|CINC|Bid|26.520|14.000|47.21%|
REW|10:35:40|EDGX|Ask|68.000|100.000|47.06%|
UTIW|10:35:40|PHIL|Ask|12.530|22.530|79.81%|
REW|10:35:40|EDGX|Ask|68.000|100.000|47.06%|
GTXI|10:35:40|CINC|Ask|2.990|4.850|62.21%|
REW|10:35:40|EDGX|Ask|68.000|100.000|47.06%|
IYR|10:35:40|CINC|Ask|52.760|103.000|95.22%|
SCLN|10:35:40|PHIL|Ask|5.490|15.460|181.60%|
RSU|10:35:40|CINC|Ask|33.450|45.000|34.53%|
FOC|10:35:40|BATS|Bid|26.210|11.100|57.65%|
FOC|10:35:40|BATS|Ask|26.540|41.530|56.48%|
UTIW|10:35:40|PHIL|Ask|12.530|22.530|79.81%|
UTIW|10:35:40|PHIL|Ask|12.530|22.530|79.81%|
BECN|10:35:40|PHIL|Bid|15.350|5.360|65.08%|
UTIW|10:35:40|PHIL|Ask|12.520|22.530|79.95%|
EXEL|10:35:40|PHIL|Ask|6.520|16.540|153.68%|
REW|10:35:40|EDGX|Ask|68.040|100.000|46.97%|
SSO|10:35:40|BOST|Bid|38.990|25.000|35.88%|
SOCB|10:35:40|PACF|Ask|2.240|3.500|56.25%|
REW|10:35:40|EDGX|Ask|68.040|100.000|46.97%|
TNA|10:35:40|CHIC|Ask|41.360|57.000|37.81%|
TNA|10:35:40|CHIC|Ask|41.360|57.000|37.81%|
TNA|10:35:40|CHIC|Ask|41.360|57.000|37.81%|
RMKR|10:35:40|PACF|Bid|1.000|0.600|40.00%|
SCC|10:35:40|EDGX|Ask|23.100|35.000|51.52%|
UTIW|10:35:40|PHIL|Ask|12.530|22.530|79.81%|
BECN|10:35:40|PHIL|Bid|15.350|5.360|65.08%|
QQQ|10:35:40|CINC|Bid|51.560|24.150|53.16%|
RSU|10:35:40|CINC|Ask|33.420|45.000|34.65%|
FRN|10:35:40|EDGX|Bid|19.480|12.060|38.09%|
SDIV|10:35:40|EDGX|Bid|20.760|12.000|42.20%|
BONT|10:35:40|CINC|Ask|6.890|10.500|52.39%|
REW|10:35:40|EDGX|Ask|68.040|100.000|46.97%|
FOC|10:35:40|BATS|Bid|26.210|11.070|57.76%|
FOC|10:35:40|BATS|Ask|26.530|41.530|56.54%|
QQQ|10:35:40|CINC|Bid|51.560|24.150|53.16%|
QQQ|10:35:40|CINC|Bid|51.560|24.150|53.16%|
SSO|10:35:40|BOST|Bid|38.970|25.000|35.85%|
SSO|10:35:40|BOST|Bid|38.970|25.000|35.85%|
HTZ|10:35:40|CINC|Ask|10.130|16.740|65.25%|
BONT|10:35:40|CINC|Ask|6.890|10.500|52.39%|
IDV|10:35:40|EDGX|Ask|29.970|42.100|40.47%|
IGV|10:35:40|EDGX|Bid|51.480|30.050|41.63%|
TSLA|10:35:40|PHIL|Bid|24.490|14.480|40.87%|
UIS.PR.A|10:35:40|PACF|Bid|58.120|6.000|89.68%|
REW|10:35:40|EDGX|Ask|68.070|100.000|46.91%|
DL|10:35:40|PACF|Bid|2.230|1.500|32.74%|
BAS|10:35:40|CINC|Bid|22.490|14.760|34.37%|
SCC|10:35:40|EDGX|Ask|23.100|35.000|51.52%|
RSU|10:35:40|CINC|Ask|33.430|45.000|34.61%|
IGV|10:35:40|EDGX|Bid|51.470|30.050|41.62%|
UIS.PR.A|10:35:40|PACF|Bid|58.120|6.000|89.68%|
RJI|10:35:40|CINC|Ask|8.750|13.500|54.29%|
ROICU|10:35:40|NQEX|Ask|11.920|15.890|33.31%|
ROICU|10:35:40|NQEX|Ask|11.920|15.890|33.31%|
ROICU|10:35:40|NQEX|Ask|11.920|15.890|33.31%|
ROICU|10:35:40|NQEX|Ask|11.920|15.890|33.31%|
ROICU|10:35:40|NQEX|Ask|11.920|15.890|33.31%|
RJI|10:35:40|CINC|Ask|8.750|13.500|54.29%|
VGK|10:35:41|CINC|Ask|43.450|66.000|51.90%|
DLLR|10:35:40|PHIL|Bid|18.270|8.300|54.57%|
RSU|10:35:41|CINC|Ask|33.430|45.000|34.61%|
DTN|10:35:40|EDGX|Ask|45.250|60.650|34.03%|
RSU|10:35:41|CINC|Ask|33.430|45.000|34.61%|
RJI|10:35:41|CINC|Ask|8.750|13.500|54.29%|
NAV.PR.D|10:35:41|NQEX|Ask|12.510|16.620|32.85%|
NAV.PR.D|10:35:41|NQEX|Ask|12.510|16.620|32.85%|
NAV.PR.D|10:35:41|NQEX|Ask|12.510|16.620|32.85%|
NAV.PR.D|10:35:41|NQEX|Ask|12.510|16.620|32.85%|
NAV.PR.D|10:35:41|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:35:41|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:35:41|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:35:41|NQEX|Ask|11.910|16.010|34.42%|
EZU|10:35:41|CINC|Ask|29.520|42.000|42.28%|
IYR|10:35:41|CINC|Ask|52.750|103.000|95.26%|
CVGI|10:35:41|CINC|Ask|6.300|16.000|153.97%|
BIK|10:35:41|EDGX|Bid|22.550|13.450|40.35%|
IYR|10:35:41|CINC|Ask|52.740|103.000|95.30%|
IYR|10:35:41|CINC|Ask|52.740|103.000|95.30%|
ARB|10:35:41|EDGX|Bid|34.020|0.010|99.97%|
LNC.PR|10:35:41|NQEX|Ask|563.840|786.120|39.42%|
LNC.PR|10:35:41|NQEX|Ask|563.840|786.120|39.42%|
LNC.PR|10:35:41|NQEX|Ask|563.840|786.120|39.42%|
LNC.PR|10:35:41|NQEX|Ask|563.840|786.120|39.42%|
REW|10:35:41|EDGX|Ask|68.090|100.000|46.86%|
LEN.B|10:35:41|EDGX|Ask|10.400|20.010|92.40%|
IYR|10:35:41|CINC|Ask|52.740|103.000|95.30%|
SHOR|10:35:41|CINC|Ask|6.930|10.000|44.30%|
MCRL|10:35:41|CINC|Bid|9.230|5.960|35.43%|
IYR|10:35:41|CINC|Ask|52.740|103.000|95.30%|
HEK.U|10:35:41|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:35:41|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:35:41|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:35:41|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:35:41|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:35:41|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:35:41|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|10:35:41|NQEX|Ask|6.280|8.320|32.48%|
IYR|10:35:41|CINC|Ask|52.740|103.000|95.30%|
IYR|10:35:41|CINC|Ask|52.740|103.000|95.30%|
SCLN|10:35:41|PHIL|Ask|5.490|15.420|180.87%|
SCLN|10:35:41|BOST|Ask|5.490|15.420|180.87%|
REW|10:35:41|EDGX|Ask|68.090|100.000|46.86%|
REW|10:35:41|EDGX|Ask|68.090|100.000|46.86%|
REW|10:35:41|EDGX|Ask|68.090|100.000|46.86%|
ESP|10:35:41|BATS|Ask|22.060|29.350|33.05%|
UIS.PR.A|10:35:41|PACF|Bid|58.820|6.000|89.80%|
BXG|10:35:41|BATS|Ask|2.200|2.910|32.27%|
DTN|10:35:41|EDGX|Ask|45.250|60.650|34.03%|
REW|10:35:41|EDGX|Ask|68.090|100.000|46.86%|
CAR|10:35:41|CINC|Bid|12.240|6.650|45.67%|
CWB|10:35:41|CINC|Bid|36.170|18.000|50.24%|
DLLR|10:35:41|PHIL|Bid|18.270|8.300|54.57%|
SCLN|10:35:41|PHIL|Ask|5.490|15.460|181.60%|
VGK|10:35:41|CINC|Ask|43.450|66.000|51.90%|
VGK|10:35:41|CINC|Ask|43.450|66.000|51.90%|
KOL|10:35:41|CINC|Ask|38.500|52.000|35.06%|
RSU|10:35:41|CINC|Ask|33.440|45.000|34.57%|
KOL|10:35:41|CINC|Ask|38.500|52.000|35.06%|
CWB|10:35:41|CINC|Bid|36.170|18.000|50.24%|
FPP|10:35:41|PACF|Ask|2.450|3.960|61.63%|
REW|10:35:41|EDGX|Ask|68.090|100.000|46.86%|
IGV|10:35:41|EDGX|Bid|51.480|30.050|41.63%|
QQQ|10:35:41|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:35:41|CINC|Bid|51.550|24.150|53.15%|
KOL|10:35:41|CINC|Ask|38.490|52.000|35.10%|
KOL|10:35:41|CINC|Ask|38.490|52.000|35.10%|
REW|10:35:41|EDGX|Ask|68.090|100.000|46.86%|
CAR|10:35:41|CINC|Bid|12.240|6.650|45.67%|
RSU|10:35:41|CINC|Ask|33.420|45.000|34.65%|
TAN|10:35:41|EDGX|Ask|5.340|7.170|34.27%|
CAR|10:35:41|CINC|Bid|12.240|6.650|45.67%|
RSU|10:35:41|CINC|Ask|33.420|45.000|34.65%|
REW|10:35:41|EDGX|Ask|68.110|100.000|46.82%|
SDIX|10:35:41|PACF|Ask|1.880|2.640|40.43%|
DUG|10:35:42|CINC|Bid|36.650|24.920|32.01%|
TNDM|10:35:42|EDGX|Bid|10.980|4.500|59.02%|
RSU|10:35:42|CINC|Ask|33.420|45.000|34.65%|
RSU|10:35:42|CINC|Ask|33.420|45.000|34.65%|
UIS.PR.A|10:35:42|PACF|Bid|59.480|6.000|89.91%|
MDVN|10:35:42|CINC|Ask|15.940|25.500|59.97%|
MBLX|10:35:42|CINC|Ask|5.460|7.450|36.45%|
UIS.PR.A|10:35:42|PACF|Bid|59.480|6.000|89.91%|
WINN|10:35:42|CINC|Ask|7.210|10.000|38.70%|
WINN|10:35:42|CINC|Ask|7.210|10.000|38.70%|
RUK|10:35:42|EDGX|Ask|30.340|49.980|64.73%|
IYR|10:35:42|CINC|Ask|52.740|103.000|95.30%|
IYR|10:35:42|CINC|Ask|52.740|103.000|95.30%|
BECN|10:35:42|PHIL|Bid|15.350|5.360|65.08%|
SCC|10:35:42|EDGX|Ask|23.100|35.000|51.52%|
SCC|10:35:42|EDGX|Ask|23.100|35.000|51.52%|
RSU|10:35:42|CINC|Ask|33.440|45.000|34.57%|
SCLN|10:35:42|PHIL|Ask|5.490|15.460|181.60%|
UTIW|10:35:42|PHIL|Ask|12.520|22.510|79.79%|
VGK|10:35:42|CINC|Ask|43.460|66.000|51.86%|
UIS.PR.A|10:35:42|PACF|Bid|59.480|6.000|89.91%|
KOL|10:35:42|CINC|Ask|38.500|52.000|35.06%|
KOL|10:35:42|CINC|Ask|38.500|52.000|35.06%|
IYR|10:35:42|CINC|Ask|52.750|103.000|95.26%|
CAR|10:35:42|CINC|Bid|12.240|6.650|45.67%|
IGV|10:35:42|EDGX|Bid|51.480|30.050|41.63%|
UTIW|10:35:42|PHIL|Ask|12.510|22.510|79.94%|
IYR|10:35:42|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:42|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:42|CINC|Ask|52.750|103.000|95.26%|
RJI|10:35:42|CINC|Ask|8.750|13.500|54.29%|
DL|10:35:42|PACF|Bid|2.230|1.500|32.74%|
FMBI|10:35:42|CINC|Ask|9.530|14.260|49.63%|
IYR|10:35:42|CINC|Ask|52.750|103.000|95.26%|
CPF|10:35:42|CINC|Ask|10.930|14.500|32.66%|
IYR|10:35:42|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:42|CINC|Ask|52.750|103.000|95.26%|
FPP|10:35:42|PACF|Ask|2.450|3.960|61.63%|
FPP|10:35:42|PACF|Ask|2.450|3.960|61.63%|
BCX|10:35:42|CINC|Ask|15.070|20.080|33.24%|
SDIX|10:35:42|PACF|Ask|1.880|2.640|40.43%|
FLOW|10:35:42|CINC|Ask|2.790|3.850|37.99%|
TNDM|10:35:42|EDGX|Bid|10.980|4.500|59.02%|
UTIW|10:35:42|PHIL|Ask|12.480|22.510|80.37%|
QQQ|10:35:42|CINC|Bid|51.570|24.150|53.17%|
REW|10:35:42|EDGX|Ask|68.040|100.000|46.97%|
QQQ|10:35:42|CINC|Bid|51.560|24.150|53.16%|
IYR|10:35:42|CINC|Ask|52.750|103.000|95.26%|
IGV|10:35:42|EDGX|Bid|51.490|30.050|41.64%|
REW|10:35:42|EDGX|Ask|68.040|100.000|46.97%|
REW|10:35:42|EDGX|Ask|68.040|100.000|46.97%|
REW|10:35:42|EDGX|Ask|68.060|100.000|46.93%|
REW|10:35:42|EDGX|Ask|68.060|100.000|46.93%|
VGK|10:35:42|CINC|Ask|43.460|66.000|51.86%|
SCLN|10:35:42|PHIL|Ask|5.490|15.460|181.60%|
VGK|10:35:42|CINC|Ask|43.460|66.000|51.86%|
QQQ|10:35:42|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:35:42|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:35:42|CINC|Bid|51.550|24.150|53.15%|
IYR|10:35:42|CINC|Ask|52.730|103.000|95.33%|
QQQ|10:35:42|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:35:42|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:35:42|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:35:42|CINC|Bid|51.550|24.150|53.15%|
AIN|10:35:42|CINC|Ask|19.860|28.250|42.25%|
IYR|10:35:42|CINC|Ask|52.730|103.000|95.33%|
GU|10:35:42|EDGX|Ask|1.430|2.000|39.86%|
BKD|10:35:42|CINC|Ask|13.680|18.950|38.52%|
IGV|10:35:42|EDGX|Bid|51.480|30.050|41.63%|
CFW|10:35:43|PACF|Ask|0.254|0.393|54.72%|
BAB|10:35:43|EDGE|Ask|27.000|37.910|40.41%|
BAB|10:35:43|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:35:43|EDGE|Ask|27.000|37.910|40.41%|
REW|10:35:43|EDGX|Ask|68.080|100.000|46.89%|
BAB|10:35:43|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:35:43|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:35:43|EDGE|Ask|27.000|37.900|40.37%|
SF|10:35:43|CINC|Ask|26.750|45.000|68.22%|
BML.PR.G|10:35:43|EDGX|Ask|13.170|18.250|38.57%|
VGK|10:35:43|CINC|Ask|43.450|66.000|51.90%|
SMTX|10:35:43|PACF|Ask|1.680|2.410|43.45%|
BKD|10:35:43|CINC|Ask|13.680|18.950|38.52%|
HBM|10:35:43|CINC|Ask|11.930|16.500|38.31%|
VGK|10:35:43|CINC|Ask|43.460|66.000|51.86%|
IGV|10:35:43|EDGX|Bid|51.470|30.050|41.62%|
QQQ|10:35:43|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:35:43|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:35:43|CINC|Bid|51.540|24.150|53.14%|
PBE|10:35:43|CINC|Bid|17.920|12.000|33.04%|
RSU|10:35:43|CINC|Ask|33.420|45.000|34.65%|
VRS|10:35:43|CINC|Ask|2.240|3.800|69.64%|
TNA|10:35:43|CHIC|Ask|41.320|57.000|37.95%|
REW|10:35:43|EDGX|Ask|68.120|100.000|46.80%|
REW|10:35:43|EDGX|Ask|68.120|100.000|46.80%|
SSO|10:35:43|BOST|Bid|38.960|25.000|35.83%|
AIN|10:35:43|CINC|Ask|19.860|28.250|42.25%|
NGSX|10:35:43|EDGX|Ask|2.370|3.150|32.91%|
IGV|10:35:43|EDGX|Bid|51.470|30.050|41.62%|
IYR|10:35:43|CINC|Ask|52.730|103.000|95.33%|
KOL|10:35:43|CINC|Ask|38.490|52.000|35.10%|
CNTF|10:35:43|CINC|Ask|3.300|4.550|37.88%|
KOL|10:35:43|CINC|Ask|38.500|52.000|35.06%|
KOL|10:35:43|CINC|Ask|38.500|52.000|35.06%|
IYR|10:35:43|CINC|Ask|52.730|103.000|95.33%|
CNAM|10:35:43|PACF|Ask|1.150|1.800|56.52%|
CNAM|10:35:43|PACF|Ask|1.150|1.800|56.52%|
RSU|10:35:43|CINC|Ask|33.420|45.000|34.65%|
KOL|10:35:43|CINC|Ask|38.490|52.000|35.10%|
RSU|10:35:44|CINC|Ask|33.430|45.000|34.61%|
KOL|10:35:44|CINC|Ask|38.490|52.000|35.10%|
RSU|10:35:44|CINC|Ask|33.430|45.000|34.61%|
TBAC|10:35:44|CINC|Ask|2.050|3.250|58.54%|
TPGI|10:35:44|CINC|Ask|2.300|3.800|65.22%|
IYR|10:35:44|CINC|Ask|52.730|103.000|95.33%|
SCLN|10:35:44|PHIL|Ask|5.490|15.460|181.60%|
FXU|10:35:44|EDGX|Bid|15.780|10.270|34.92%|
IYR|10:35:44|CINC|Ask|52.740|103.000|95.30%|
IYR|10:35:44|CINC|Ask|52.740|103.000|95.30%|
IYR|10:35:44|CINC|Ask|52.740|103.000|95.30%|
IYR|10:35:44|CINC|Ask|52.740|103.000|95.30%|
LNC.PR|10:35:44|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:35:44|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:35:44|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:35:44|NQEX|Ask|563.840|785.710|39.35%|
IYR|10:35:44|CINC|Ask|52.740|103.000|95.30%|
IYR|10:35:44|CINC|Ask|52.740|103.000|95.30%|
IYR|10:35:44|CINC|Ask|52.740|103.000|95.30%|
LEN.B|10:35:44|EDGX|Ask|10.400|20.010|92.40%|
EXEL|10:35:44|PHIL|Ask|6.520|16.540|153.68%|
SCLN|10:35:44|PHIL|Ask|5.490|15.460|181.60%|
REW|10:35:44|EDGX|Ask|68.080|100.000|46.89%|
IRDMZ|10:35:44|PACF|Bid|1.200|0.740|38.33%|
KOL|10:35:44|CINC|Ask|38.490|52.000|35.10%|
REW|10:35:44|EDGX|Ask|68.090|100.000|46.86%|
AN|10:35:44|CINC|Bid|32.920|5.760|82.50%|
JCI.PR.Z|10:35:44|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|10:35:44|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|10:35:44|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|10:35:44|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|10:35:44|NQEX|Ask|163.590|218.990|33.87%|
KOL|10:35:44|CINC|Ask|38.490|52.000|35.10%|
IYR|10:35:44|CINC|Ask|52.730|103.000|95.33%|
BECN|10:35:44|PHIL|Bid|15.350|5.360|65.08%|
KOL|10:35:44|CINC|Ask|38.500|52.000|35.06%|
SGRP|10:35:44|PACF|Bid|1.160|0.540|53.45%|
IYR|10:35:44|CINC|Ask|52.730|103.000|95.33%|
IYR|10:35:44|CINC|Ask|52.730|103.000|95.33%|
EZU|10:35:44|CINC|Ask|29.500|42.000|42.37%|
EZU|10:35:44|CINC|Ask|29.500|42.000|42.37%|
EZU|10:35:44|CINC|Ask|29.500|42.000|42.37%|
EZU|10:35:44|CINC|Ask|29.510|42.000|42.32%|
EZU|10:35:44|CINC|Ask|29.510|42.000|42.32%|
CNAM|10:35:44|PACF|Ask|1.150|1.800|56.52%|
EZU|10:35:44|CINC|Ask|29.500|42.000|42.37%|
EZU|10:35:44|CINC|Ask|29.500|42.000|42.37%|
REW|10:35:44|EDGX|Ask|68.110|100.000|46.82%|
EZU|10:35:44|CINC|Ask|29.500|42.000|42.37%|
EZU|10:35:44|CINC|Ask|29.490|42.000|42.42%|
PBE|10:35:44|CINC|Bid|17.920|12.000|33.04%|
PBE|10:35:44|CINC|Ask|17.960|23.770|32.35%|
RDEA|10:35:45|CINC|Ask|16.520|24.000|45.28%|
CNAM|10:35:45|PACF|Ask|1.150|1.800|56.52%|
SEB|10:35:45|EDGX|Ask|2587.000|3475.750|34.35%|
IGV|10:35:45|EDGX|Bid|51.470|30.050|41.62%|
CYTXW|10:35:45|EDGX|Bid|1.750|1.110|36.57%|
IDV|10:35:45|EDGX|Ask|29.950|42.100|40.57%|
EXEL|10:35:45|PHIL|Ask|6.520|16.540|153.68%|
REW|10:35:45|EDGX|Ask|68.090|100.000|46.86%|
PBI.PR|10:35:45|NQEX|Ask|386.120|531.350|37.61%|
PBI.PR|10:35:45|NQEX|Ask|386.120|531.350|37.61%|
PBI.PR|10:35:45|NQEX|Ask|386.120|531.350|37.61%|
PBI.PR|10:35:45|NQEX|Ask|386.120|531.350|37.61%|
PBI.PR|10:35:45|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:35:45|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:35:45|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:35:45|NQEX|Ask|357.120|494.230|38.39%|
KOL|10:35:45|CINC|Ask|38.490|52.000|35.10%|
CNAM|10:35:45|PACF|Ask|1.150|1.800|56.52%|
KOL|10:35:45|CINC|Ask|38.490|52.000|35.10%|
TSLA|10:35:46|PHIL|Bid|24.490|14.480|40.87%|
PID|10:35:46|EDGX|Bid|14.050|9.250|34.16%|
TESO|10:35:46|CINC|Bid|14.370|9.000|37.37%|
HTZ|10:35:46|CINC|Ask|10.110|16.740|65.58%|
PRMW|10:35:46|CINC|Ask|6.380|16.000|150.78%|
LNC.PR|10:35:47|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:35:47|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:35:47|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:35:47|NQEX|Ask|563.840|785.710|39.35%|
MDVN|10:35:47|CINC|Ask|15.920|25.500|60.18%|
LEN.B|10:35:47|EDGX|Ask|10.400|20.010|92.40%|
EZU|10:35:47|CINC|Ask|29.480|42.000|42.47%|
EZU|10:35:47|CINC|Ask|29.480|42.000|42.47%|
EZU|10:35:47|CINC|Ask|29.490|42.000|42.42%|
EZU|10:35:47|CINC|Ask|29.480|42.000|42.47%|
EZU|10:35:47|CINC|Ask|29.480|42.000|42.47%|
EZU|10:35:47|CINC|Ask|29.490|42.000|42.42%|
EGX|10:35:47|BATS|Bid|2.810|0.260|90.75%|
MAB|10:35:47|BATS|Bid|13.200|1.870|85.83%|
SVNT|10:35:47|CINC|Ask|3.930|7.000|78.12%|
PRMW|10:35:47|CINC|Ask|6.380|16.000|150.78%|
PRMW|10:35:47|CINC|Ask|6.380|16.000|150.78%|
SCLN|10:35:47|PHIL|Ask|5.490|15.460|181.60%|
TSLA|10:35:47|PHIL|Bid|24.490|14.480|40.87%|
REW|10:35:47|EDGX|Ask|68.100|100.000|46.84%|
SCC|10:35:47|EDGX|Ask|23.080|35.000|51.65%|
IGV|10:35:47|EDGX|Bid|51.470|30.050|41.62%|
IGV|10:35:47|EDGX|Bid|51.470|30.050|41.62%|
EZU|10:35:47|CINC|Ask|29.490|42.000|42.42%|
JFBI|10:35:47|PACF|Bid|3.000|1.460|51.33%|
IYR|10:35:47|CINC|Ask|52.740|103.000|95.30%|
IYR|10:35:47|CINC|Ask|52.740|103.000|95.30%|
IYR|10:35:47|CINC|Ask|52.740|103.000|95.30%|
SCLN|10:35:47|BOST|Ask|5.490|15.430|181.06%|
SCLN|10:35:47|PHIL|Ask|5.490|15.430|181.06%|
SCLN|10:35:47|PHIL|Ask|5.490|15.460|181.60%|
EZU|10:35:47|CINC|Ask|29.510|42.000|42.32%|
IYR|10:35:47|CINC|Ask|52.730|103.000|95.33%|
SCLN|10:35:47|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:47|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:47|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:47|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:47|PHIL|Ask|5.490|15.460|181.60%|
IYR|10:35:47|CINC|Ask|52.740|103.000|95.30%|
IYR|10:35:47|CINC|Ask|52.740|103.000|95.30%|
IYR|10:35:47|CINC|Ask|52.740|103.000|95.30%|
IYR|10:35:47|CINC|Ask|52.750|103.000|95.26%|
SCLN|10:35:47|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:47|PHIL|Ask|5.490|15.460|181.60%|
TSLA|10:35:47|PHIL|Bid|24.490|14.530|40.67%|
EXEL|10:35:47|PHIL|Ask|6.520|16.540|153.68%|
TSLA|10:35:47|PHIL|Bid|24.490|14.530|40.67%|
IYR|10:35:47|CINC|Ask|52.750|103.000|95.26%|
SCC|10:35:47|EDGX|Ask|23.070|35.000|51.71%|
IYR|10:35:47|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:47|CINC|Ask|52.750|103.000|95.26%|
UTIW|10:35:47|PHIL|Ask|12.500|22.510|80.08%|
SCC|10:35:47|EDGX|Ask|23.060|35.000|51.78%|
REW|10:35:47|EDGX|Ask|68.030|100.000|46.99%|
REW|10:35:48|EDGX|Ask|68.020|100.000|47.02%|
RSU|10:35:48|CINC|Ask|33.460|45.000|34.49%|
DTN|10:35:47|EDGX|Ask|45.270|60.650|33.97%|
SCLN|10:35:48|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:48|PHIL|Ask|5.490|15.460|181.60%|
HTZ|10:35:48|CINC|Ask|10.120|16.740|65.42%|
FOC|10:35:48|BATS|Bid|25.550|11.090|56.59%|
FOC|10:35:48|BATS|Ask|26.520|41.530|56.60%|
CAR|10:35:48|CINC|Bid|12.250|6.650|45.71%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
KOL|10:35:48|CINC|Ask|38.520|52.000|34.99%|
KOL|10:35:48|CINC|Ask|38.520|52.000|34.99%|
RSU|10:35:48|CINC|Ask|33.460|45.000|34.49%|
HCII|10:35:48|PACF|Ask|6.600|10.300|56.06%|
ESTE|10:35:48|PACF|Ask|11.510|17.200|49.44%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
SCLN|10:35:48|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:48|PHIL|Ask|5.490|15.460|181.60%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
REW|10:35:48|EDGX|Ask|68.000|100.000|47.06%|
NTSP|10:35:48|CINC|Ask|4.500|9.000|100.00%|
NTSP|10:35:48|CINC|Ask|4.500|9.000|100.00%|
IDV|10:35:48|EDGX|Ask|29.950|42.100|40.57%|
SF|10:35:48|CINC|Ask|26.760|45.000|68.16%|
EZU|10:35:48|CINC|Ask|29.510|42.000|42.32%|
BKD|10:35:48|CINC|Ask|13.670|18.950|38.62%|
REW|10:35:48|EDGX|Ask|68.000|100.000|47.06%|
REW|10:35:48|EDGX|Ask|68.000|100.000|47.06%|
SCLN|10:35:48|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:48|PHIL|Ask|5.490|15.460|181.60%|
CYTXW|10:35:48|EDGX|Bid|1.750|1.110|36.57%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
NAV|10:35:48|CINC|Bid|37.460|10.000|73.30%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
SCLN|10:35:48|PHIL|Ask|5.490|15.460|181.60%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
EZU|10:35:48|CINC|Ask|29.510|42.000|42.32%|
KWT|10:35:48|CINC|Ask|7.550|11.490|52.19%|
NAV.PR.D|10:35:48|NQEX|Ask|12.520|16.610|32.67%|
NAV.PR.D|10:35:48|NQEX|Ask|12.520|16.610|32.67%|
NAV.PR.D|10:35:48|NQEX|Ask|12.520|16.610|32.67%|
NAV.PR.D|10:35:48|NQEX|Ask|12.520|16.610|32.67%|
SCLN|10:35:48|PHIL|Ask|5.490|15.460|181.60%|
NAV.PR.D|10:35:48|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:35:48|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:35:48|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:35:48|NQEX|Ask|11.920|16.020|34.40%|
NAV|10:35:48|CINC|Bid|37.460|10.000|73.30%|
SCLN|10:35:48|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:48|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:48|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:48|PHIL|Ask|5.490|15.460|181.60%|
EZU|10:35:48|CINC|Ask|29.510|42.000|42.32%|
TNA|10:35:48|CHIC|Ask|41.390|57.000|37.71%|
EZU|10:35:48|CINC|Ask|29.510|42.000|42.32%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
PBI.PR|10:35:48|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:35:48|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:35:48|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:35:48|NQEX|Ask|357.280|494.430|38.39%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
ISTA|10:35:48|PHIL|Ask|4.420|14.410|226.02%|
ISTA|10:35:48|PHIL|Ask|4.420|14.410|226.02%|
ISTA|10:35:48|CINC|Bid|4.390|0.010|99.77%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
ISTA|10:35:48|PHIL|Ask|4.420|14.410|226.02%|
SHS|10:35:48|CINC|Ask|38.120|60.000|57.40%|
ISTA|10:35:48|PHIL|Ask|4.420|14.390|225.57%|
SCLN|10:35:48|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:48|PHIL|Ask|5.490|15.460|181.60%|
IYR|10:35:48|CINC|Ask|52.750|103.000|95.26%|
NTSP|10:35:49|CINC|Ask|4.500|9.000|100.00%|
IYR|10:35:49|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:49|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:49|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:49|CINC|Ask|52.750|103.000|95.26%|
SHS|10:35:49|CINC|Ask|38.170|60.000|57.19%|
IYR|10:35:49|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:49|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:49|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:49|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:49|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:49|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:49|CINC|Ask|52.750|103.000|95.26%|
IYR|10:35:49|CINC|Ask|52.750|103.000|95.26%|
BECN|10:35:49|PHIL|Bid|15.350|5.370|65.02%|
TSLA|10:35:49|PHIL|Bid|24.490|14.530|40.67%|
FXU|10:35:49|EDGX|Bid|15.790|10.270|34.96%|
AACOW|10:35:49|PACF|Bid|0.330|0.010|96.97%|
BKEP|10:35:49|PACF|Bid|7.250|0.100|98.62%|
BFSB|10:35:49|PACF|Ask|0.850|1.150|35.29%|
ANCI|10:35:49|PACF|Ask|0.980|1.380|40.82%|
FOC|10:35:49|BATS|Bid|26.210|11.090|57.69%|
FOC|10:35:49|BATS|Ask|26.540|41.550|56.56%|
ACMR|10:35:49|PACF|Bid|1.490|1.000|32.89%|
CCGM|10:35:49|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:35:49|PACF|Ask|1.260|1.750|38.89%|
VGK|10:35:49|CINC|Ask|43.490|66.000|51.76%|
DTN|10:35:49|EDGX|Ask|45.290|60.650|33.91%|
IYR|10:35:49|CINC|Ask|52.770|103.000|95.19%|
IYR|10:35:49|CINC|Ask|52.770|103.000|95.19%|
RUK|10:35:49|EDGX|Ask|30.350|49.980|64.68%|
IYM|10:35:49|CINC|Ask|65.200|87.000|33.44%|
IYR|10:35:49|CINC|Ask|52.770|103.000|95.19%|
DTN|10:35:49|EDGX|Ask|45.300|60.650|33.89%|
IYM|10:35:49|CINC|Ask|65.200|87.000|33.44%|
IYM|10:35:49|CINC|Ask|65.200|87.000|33.44%|
IYM|10:35:49|CINC|Ask|65.200|87.000|33.44%|
IYM|10:35:49|CINC|Ask|65.200|87.000|33.44%|
IYM|10:35:49|CINC|Ask|65.200|87.000|33.44%|
IYM|10:35:49|CINC|Ask|65.200|87.000|33.44%|
SCLN|10:35:49|PHIL|Ask|5.490|15.460|181.60%|
AN|10:35:49|CINC|Bid|32.960|5.760|82.52%|
EZU|10:35:49|CINC|Ask|29.520|42.000|42.28%|
SCLN|10:35:49|PHIL|Ask|5.490|15.460|181.60%|
BFSB|10:35:49|PACF|Ask|0.850|1.150|35.29%|
CCGM|10:35:49|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:35:49|PACF|Ask|1.260|1.750|38.89%|
ANCI|10:35:49|PACF|Ask|0.980|1.380|40.82%|
UNXL|10:35:49|PACF|Bid|5.410|3.420|36.78%|
VGK|10:35:49|CINC|Ask|43.500|66.000|51.72%|
VGK|10:35:49|CINC|Ask|43.500|66.000|51.72%|
VGK|10:35:49|CINC|Ask|43.500|66.000|51.72%|
VGK|10:35:49|CINC|Ask|43.500|66.000|51.72%|
VGK|10:35:49|CINC|Ask|43.500|66.000|51.72%|
VGK|10:35:49|CINC|Ask|43.500|66.000|51.72%|
IYM|10:35:49|CINC|Ask|65.210|87.000|33.42%|
IYM|10:35:49|CINC|Ask|65.210|87.000|33.42%|
HMNY|10:35:49|PACF|Ask|1.800|2.400|33.33%|
EZU|10:35:49|CINC|Ask|29.520|42.000|42.28%|
LUNA|10:35:49|EDGX|Ask|1.480|2.100|41.89%|
IYR|10:35:49|CINC|Ask|52.760|103.000|95.22%|
EZU|10:35:49|CINC|Ask|29.530|42.000|42.23%|
IYM|10:35:49|CINC|Ask|65.210|87.000|33.42%|
IYM|10:35:49|CINC|Ask|65.210|87.000|33.42%|
TSLA|10:35:49|PHIL|Bid|24.490|14.530|40.67%|
UTIW|10:35:49|PHIL|Ask|12.500|22.510|80.08%|
TNA|10:35:49|CHIC|Ask|41.520|57.000|37.28%|
SCLN|10:35:49|PHIL|Ask|5.490|15.460|181.60%|
BKD|10:35:49|CINC|Ask|13.670|18.950|38.62%|
BECN|10:35:49|PHIL|Bid|15.350|5.370|65.02%|
UTIW|10:35:49|PHIL|Ask|12.510|22.510|79.94%|
UTIW|10:35:49|PHIL|Ask|12.510|22.530|80.10%|
VGK|10:35:49|CINC|Ask|43.500|66.000|51.72%|
UTIW|10:35:49|PHIL|Ask|12.510|22.530|80.10%|
FOC|10:35:49|BATS|Bid|26.220|11.110|57.63%|
FOC|10:35:49|BATS|Ask|26.550|41.550|56.50%|
VGK|10:35:49|CINC|Ask|43.500|66.000|51.72%|
VGK|10:35:49|CINC|Ask|43.500|66.000|51.72%|
VGK|10:35:49|CINC|Ask|43.500|66.000|51.72%|
VGK|10:35:49|CINC|Ask|43.500|66.000|51.72%|
SCLN|10:35:49|PHIL|Ask|5.490|15.460|181.60%|
SCLN|10:35:49|PHIL|Ask|5.490|15.460|181.60%|
VGK|10:35:49|CINC|Ask|43.500|66.000|51.72%|
VGK|10:35:49|CINC|Ask|43.500|66.000|51.72%|
VGK|10:35:49|CINC|Ask|43.500|66.000|51.72%|
EXEL|10:35:49|PHIL|Ask|6.540|16.540|152.91%|
ISTA|10:35:49|PHIL|Ask|4.420|14.390|225.57%|
IYR|10:35:49|CINC|Ask|52.770|103.000|95.19%|
IYM|10:35:49|CINC|Ask|65.230|87.000|33.37%|
IYR|10:35:49|CINC|Ask|52.770|103.000|95.19%|
DTN|10:35:49|EDGX|Ask|45.310|60.650|33.86%|
IYM|10:35:49|CINC|Ask|65.230|87.000|33.37%|
IYM|10:35:49|CINC|Ask|65.230|87.000|33.37%|
EZU|10:35:49|CINC|Ask|29.510|42.000|42.32%|
IYR|10:35:49|CINC|Ask|52.770|103.000|95.19%|
IYM|10:35:49|CINC|Ask|65.230|87.000|33.37%|
IYR|10:35:49|CINC|Ask|52.770|103.000|95.19%|
BECN|10:35:50|PHIL|Bid|15.350|5.370|65.02%|
OYOG|10:35:50|CINC|Ask|67.970|97.500|43.45%|
EZU|10:35:50|CINC|Ask|29.550|42.000|42.13%|
RSU|10:35:50|CINC|Ask|33.510|45.000|34.29%|
HTZ|10:35:50|CINC|Ask|10.130|16.740|65.25%|
KCC|10:35:50|CINC|Bid|25.040|16.380|34.58%|
IYR|10:35:50|CINC|Ask|52.770|103.000|95.19%|
UTIW|10:35:50|PHIL|Ask|12.520|22.530|79.95%|
UTIW|10:35:50|PHIL|Ask|12.520|22.530|79.95%|
UTIW|10:35:50|PHIL|Ask|12.520|22.530|79.95%|
UTIW|10:35:50|PHIL|Ask|12.520|22.530|79.95%|
IDV|10:35:50|EDGX|Ask|29.950|42.100|40.57%|
EZU|10:35:50|CINC|Ask|29.530|42.000|42.23%|
REW|10:35:50|EDGX|Ask|67.930|100.000|47.21%|
REW|10:35:50|EDGX|Ask|67.930|100.000|47.21%|
EZU|10:35:50|CINC|Ask|29.530|42.000|42.23%|
LNC.PR|10:35:50|NQEX|Ask|564.480|785.710|39.19%|
LNC.PR|10:35:50|NQEX|Ask|564.480|785.710|39.19%|
LNC.PR|10:35:50|NQEX|Ask|564.480|785.710|39.19%|
LNC.PR|10:35:50|NQEX|Ask|564.480|785.710|39.19%|
REW|10:35:50|EDGX|Ask|67.930|100.000|47.21%|
RSU|10:35:50|CINC|Ask|33.510|45.000|34.29%|
SCLN|10:35:50|PHIL|Ask|5.490|15.460|181.60%|
REW|10:35:50|EDGX|Ask|67.930|100.000|47.21%|
LEN.B|10:35:50|EDGX|Ask|10.400|20.010|92.40%|
JCI.PR.Z|10:35:50|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:35:50|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:35:50|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:35:50|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:35:50|NQEX|Ask|163.830|219.300|33.86%|
REW|10:35:50|EDGX|Ask|67.930|100.000|47.21%|
BKD|10:35:50|CINC|Ask|13.680|18.950|38.52%|
BAB|10:35:50|EDGE|Ask|27.000|37.900|40.37%|
BAB|10:35:50|EDGE|Bid|26.980|17.890|33.69%|
BAB|10:35:50|EDGE|Ask|27.000|37.900|40.37%|
BHL|10:35:50|CINC|Ask|11.900|16.000|34.45%|
MASI|10:35:50|EDGX|Ask|23.510|33.750|43.56%|
MASI|10:35:50|EDGX|Ask|23.510|33.750|43.56%|
UTIW|10:35:50|PHIL|Ask|12.530|22.530|79.81%|
EZU|10:35:50|CINC|Ask|29.550|42.000|42.13%|
IRDMZ|10:35:50|PACF|Bid|1.200|0.740|38.33%|
IYM|10:35:50|CINC|Ask|65.220|87.000|33.39%|
IYM|10:35:50|CINC|Ask|65.220|87.000|33.39%|
EZU|10:35:50|CINC|Ask|29.510|42.000|42.32%|
EZU|10:35:50|CINC|Ask|29.550|42.000|42.13%|
TSLA|10:35:50|PHIL|Bid|24.490|14.530|40.67%|
REW|10:35:51|EDGX|Ask|67.930|100.000|47.21%|
VR|10:35:51|CINC|Bid|24.530|14.000|42.93%|
SCLN|10:35:51|PHIL|Ask|5.490|15.460|181.60%|
REW|10:35:51|EDGX|Ask|67.930|100.000|47.21%|
REW|10:35:51|EDGX|Ask|67.930|100.000|47.21%|
CIG.C|10:35:51|NQEX|Ask|13.680|18.130|32.53%|
CIG.C|10:35:51|NQEX|Ask|13.680|18.130|32.53%|
CIG.C|10:35:51|NQEX|Ask|13.680|18.130|32.53%|
CIG.C|10:35:51|NQEX|Ask|13.680|18.130|32.53%|
CIG.C|10:35:51|NQEX|Ask|13.680|18.130|32.53%|
CIG.C|10:35:51|NQEX|Ask|13.680|18.130|32.53%|
CIG.C|10:35:51|NQEX|Ask|13.680|18.130|32.53%|
CIG.C|10:35:51|NQEX|Ask|13.680|18.130|32.53%|
EZU|10:35:51|CINC|Ask|29.550|42.000|42.13%|
VGK|10:35:51|CINC|Ask|43.490|66.000|51.76%|
VGK|10:35:51|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:51|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:51|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:51|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:51|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:51|CINC|Ask|43.490|66.000|51.76%|
VGK|10:35:51|CINC|Ask|43.490|66.000|51.76%|
VGK|10:35:51|CINC|Ask|43.490|66.000|51.76%|
VGK|10:35:51|CINC|Ask|43.490|66.000|51.76%|
VGK|10:35:51|CINC|Ask|43.490|66.000|51.76%|
VGK|10:35:51|CINC|Ask|43.490|66.000|51.76%|
VGK|10:35:51|CINC|Ask|43.490|66.000|51.76%|
BXG|10:35:51|BATS|Ask|2.200|2.910|32.27%|
VGK|10:35:51|CINC|Ask|43.490|66.000|51.76%|
VGK|10:35:51|CINC|Ask|43.490|66.000|51.76%|
NAV.PR.D|10:35:51|NQEX|Ask|12.520|16.620|32.75%|
NAV.PR.D|10:35:51|NQEX|Ask|12.520|16.620|32.75%|
NAV.PR.D|10:35:51|NQEX|Ask|12.520|16.620|32.75%|
NAV.PR.D|10:35:51|NQEX|Ask|12.520|16.620|32.75%|
NAV.PR.D|10:35:51|NQEX|Ask|12.520|16.620|32.75%|
NAV.PR.D|10:35:51|NQEX|Ask|12.520|16.620|32.75%|
NAV.PR.D|10:35:51|NQEX|Ask|12.520|16.620|32.75%|
NAV.PR.D|10:35:51|NQEX|Ask|12.520|16.620|32.75%|
NAV.PR.D|10:35:51|NQEX|Ask|12.520|16.620|32.75%|
NAV.PR.D|10:35:51|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:35:51|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:35:51|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:35:51|NQEX|Ask|11.920|16.020|34.40%|
IGV|10:35:51|EDGX|Bid|51.540|30.050|41.70%|
EZU|10:35:51|CINC|Ask|29.540|42.000|42.18%|
PBI.PR|10:35:51|NQEX|Ask|357.610|472.670|32.17%|
PBI.PR|10:35:51|NQEX|Ask|357.610|472.670|32.17%|
PBI.PR|10:35:51|NQEX|Ask|357.610|472.670|32.17%|
PBI.PR|10:35:51|NQEX|Ask|357.610|472.670|32.17%|
REW|10:35:51|EDGX|Ask|67.970|100.000|47.12%|
VGK|10:35:51|CINC|Ask|43.490|66.000|51.76%|
DLLR|10:35:51|PHIL|Bid|18.270|8.310|54.52%|
REW|10:35:51|EDGX|Ask|67.970|100.000|47.12%|
VGK|10:35:51|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:51|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:51|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:51|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:51|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:51|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:51|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:51|CINC|Ask|43.480|66.000|51.79%|
EZU|10:35:51|CINC|Ask|29.540|42.000|42.18%|
VGK|10:35:51|CINC|Ask|43.480|66.000|51.79%|
EZU|10:35:51|CINC|Ask|29.530|42.000|42.23%|
EZU|10:35:52|CINC|Ask|29.530|42.000|42.23%|
IYR|10:35:52|CINC|Ask|52.770|103.000|95.19%|
EZU|10:35:52|CINC|Ask|29.530|42.000|42.23%|
EZU|10:35:52|CINC|Ask|29.530|42.000|42.23%|
IYR|10:35:52|CINC|Ask|52.770|103.000|95.19%|
EZU|10:35:52|CINC|Ask|29.530|42.000|42.23%|
PBE|10:35:52|CINC|Bid|17.940|12.000|33.11%|
PBE|10:35:52|CINC|Bid|17.940|12.000|33.11%|
PBE|10:35:52|CINC|Ask|17.980|23.770|32.20%|
EZU|10:35:52|CINC|Ask|29.540|42.000|42.18%|
EZU|10:35:52|CINC|Ask|29.540|42.000|42.18%|
RJI|10:35:52|CINC|Ask|8.750|13.500|54.29%|
TSLA|10:35:52|PHIL|Bid|24.490|14.530|40.67%|
IRDMZ|10:35:52|PACF|Bid|1.200|0.740|38.33%|
EZU|10:35:52|CINC|Ask|29.540|42.000|42.18%|
EZU|10:35:52|CINC|Ask|29.540|42.000|42.18%|
VGK|10:35:52|CINC|Ask|43.490|66.000|51.76%|
VGK|10:35:52|CINC|Ask|43.490|66.000|51.76%|
SHIP|10:35:52|PACF|Bid|3.020|1.820|39.74%|
REW|10:35:52|EDGX|Ask|67.980|100.000|47.10%|
IYR|10:35:52|CINC|Ask|52.770|103.000|95.19%|
REW|10:35:52|EDGX|Ask|67.980|100.000|47.10%|
IYR|10:35:52|CINC|Ask|52.760|103.000|95.22%|
EXEL|10:35:52|PHIL|Ask|6.540|16.540|152.91%|
REW|10:35:52|EDGX|Ask|67.980|100.000|47.10%|
IGV|10:35:52|EDGX|Bid|51.520|30.050|41.67%|
IYM|10:35:52|CINC|Ask|65.190|87.000|33.46%|
IYM|10:35:52|CINC|Ask|65.190|87.000|33.46%|
IYM|10:35:52|CINC|Ask|65.190|87.000|33.46%|
CAR|10:35:52|CINC|Bid|12.270|6.650|45.80%|
IYM|10:35:52|CINC|Ask|65.200|87.000|33.44%|
IYR|10:35:52|CINC|Ask|52.760|103.000|95.22%|
VGK|10:35:52|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:52|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:52|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:52|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:52|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:52|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:52|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:52|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:52|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:52|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:53|CINC|Ask|43.470|66.000|51.83%|
IYM|10:35:53|CINC|Ask|65.200|87.000|33.44%|
IYM|10:35:53|CINC|Ask|65.200|87.000|33.44%|
VGK|10:35:53|CINC|Ask|43.470|66.000|51.83%|
IYR|10:35:53|CINC|Ask|52.760|103.000|95.22%|
JFBI|10:35:53|PACF|Bid|3.000|1.460|51.33%|
IYR|10:35:53|CINC|Ask|52.760|103.000|95.22%|
EZU|10:35:53|CINC|Ask|29.530|42.000|42.23%|
IYR|10:35:53|CINC|Ask|52.760|103.000|95.22%|
IYR|10:35:53|CINC|Ask|52.760|103.000|95.22%|
IYR|10:35:53|CINC|Ask|52.760|103.000|95.22%|
IYR|10:35:53|CINC|Ask|52.760|103.000|95.22%|
REW|10:35:53|EDGX|Ask|68.030|100.000|46.99%|
LNC.PR|10:35:53|NQEX|Ask|564.160|786.530|39.42%|
LNC.PR|10:35:53|NQEX|Ask|564.160|786.530|39.42%|
LNC.PR|10:35:53|NQEX|Ask|564.160|786.530|39.42%|
LNC.PR|10:35:53|NQEX|Ask|564.160|786.530|39.42%|
IYR|10:35:53|CINC|Ask|52.760|103.000|95.22%|
IYM|10:35:53|CINC|Ask|65.200|87.000|33.44%|
IYM|10:35:53|CINC|Ask|65.200|87.000|33.44%|
EZU|10:35:53|CINC|Ask|29.530|42.000|42.23%|
IYR|10:35:53|CINC|Ask|52.760|103.000|95.22%|
JCI.PR.Z|10:35:53|NQEX|Ask|163.780|219.300|33.90%|
JCI.PR.Z|10:35:53|NQEX|Ask|163.780|219.300|33.90%|
JCI.PR.Z|10:35:53|NQEX|Ask|163.780|219.300|33.90%|
JCI.PR.Z|10:35:53|NQEX|Ask|163.780|219.300|33.90%|
JCI.PR.Z|10:35:53|NQEX|Ask|163.780|219.300|33.90%|
EZU|10:35:53|CINC|Ask|29.520|42.000|42.28%|
IYR|10:35:53|CINC|Ask|52.760|103.000|95.22%|
VGK|10:35:53|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:53|CINC|Ask|43.480|66.000|51.79%|
KV.B|10:35:53|EDGX|Ask|1.700|3.500|105.88%|
EZU|10:35:53|CINC|Ask|29.510|42.000|42.32%|
SFI.PR.I|10:35:53|CINC|Ask|16.160|22.500|39.23%|
UHAL|10:35:53|EDGX|Ask|72.260|96.000|32.85%|
LVL|10:35:53|CINC|Bid|13.060|8.080|38.13%|
JFBI|10:35:53|PACF|Bid|3.000|1.460|51.33%|
UTIW|10:35:53|PHIL|Ask|12.530|22.530|79.81%|
SFI.PR.I|10:35:53|CINC|Ask|16.160|22.500|39.23%|
VGK|10:35:54|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:54|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:54|CINC|Ask|43.480|66.000|51.79%|
EZU|10:35:54|CINC|Ask|29.510|42.000|42.32%|
VGK|10:35:54|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:54|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:54|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:54|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:54|CINC|Ask|43.480|66.000|51.79%|
VGK|10:35:54|CINC|Ask|43.490|66.000|51.76%|
IYM|10:35:54|CINC|Ask|65.210|87.000|33.42%|
IYM|10:35:54|CINC|Ask|65.210|87.000|33.42%|
IYM|10:35:54|CINC|Ask|65.210|87.000|33.42%|
REW|10:35:54|EDGX|Ask|68.000|100.000|47.06%|
VGK|10:35:54|CINC|Ask|43.490|66.000|51.76%|
VGK|10:35:54|CINC|Ask|43.490|66.000|51.76%|
VGK|10:35:54|CINC|Ask|43.490|66.000|51.76%|
VGK|10:35:54|CINC|Ask|43.490|66.000|51.76%|
IYR|10:35:54|CINC|Ask|52.760|103.000|95.22%|
IYM|10:35:54|CINC|Ask|65.210|87.000|33.42%|
REW|10:35:54|EDGX|Ask|68.000|100.000|47.06%|
IYM|10:35:54|CINC|Ask|65.210|87.000|33.42%|
IYM|10:35:54|CINC|Ask|65.210|87.000|33.42%|
IYM|10:35:54|CINC|Ask|65.210|87.000|33.42%|
KOL|10:35:54|CINC|Ask|38.530|52.000|34.96%|
KOL|10:35:54|CINC|Ask|38.530|52.000|34.96%|
IYR|10:35:54|CINC|Ask|52.760|103.000|95.22%|
IYM|10:35:54|CINC|Ask|65.210|87.000|33.42%|
IYR|10:35:54|CINC|Ask|52.760|103.000|95.22%|
IYR|10:35:54|CINC|Ask|52.760|103.000|95.22%|
IDV|10:35:54|EDGX|Ask|29.950|42.100|40.57%|
AIN|10:35:54|CINC|Ask|19.880|28.250|42.10%|
IYR|10:35:54|CINC|Ask|52.760|103.000|95.22%|
NSPH|10:35:54|CINC|Ask|1.470|2.470|68.03%|
ROICU|10:35:54|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:35:54|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:35:54|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:35:54|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:35:54|NQEX|Ask|11.620|15.870|36.57%|
IYR|10:35:54|CINC|Ask|52.760|103.000|95.22%|
SCL.PR|10:35:54|NQEX|Ask|81.400|108.350|33.11%|
SCL.PR|10:35:54|NQEX|Ask|81.400|108.350|33.11%|
SCL.PR|10:35:54|NQEX|Ask|81.400|108.350|33.11%|
SCL.PR|10:35:54|NQEX|Ask|81.400|108.350|33.11%|
MFLA|10:35:54|CBOE|Ask|90.710|135.300|49.16%|
PBI.PR|10:35:54|NQEX|Ask|357.450|473.100|32.35%|
PBI.PR|10:35:54|NQEX|Ask|357.450|473.100|32.35%|
PBI.PR|10:35:54|NQEX|Ask|357.450|473.100|32.35%|
PBI.PR|10:35:54|NQEX|Ask|357.450|473.100|32.35%|
IYR|10:35:54|CINC|Ask|52.760|103.000|95.22%|
ACAT|10:35:54|CINC|Ask|12.960|17.840|37.65%|
REW|10:35:54|EDGX|Ask|68.000|100.000|47.06%|
IYR|10:35:54|CINC|Ask|52.760|103.000|95.22%|
IYR|10:35:54|CINC|Ask|52.760|103.000|95.22%|
IYR|10:35:54|CINC|Ask|52.760|103.000|95.22%|
AIN|10:35:54|CINC|Ask|19.880|28.250|42.10%|
EZU|10:35:54|CINC|Ask|29.510|42.000|42.32%|
EZU|10:35:55|CINC|Ask|29.530|42.000|42.23%|
EZU|10:35:55|CINC|Ask|29.530|42.000|42.23%|
EZU|10:35:55|CINC|Ask|29.530|42.000|42.23%|
IYR|10:35:55|CINC|Ask|52.760|103.000|95.22%|
IYR|10:35:55|CINC|Ask|52.760|103.000|95.22%|
SCLN|10:35:55|PHIL|Ask|5.490|15.460|181.60%|
KOL|10:35:55|CINC|Ask|38.530|52.000|34.96%|
EZU|10:35:55|CINC|Ask|29.530|42.000|42.23%|
RSU|10:35:55|CINC|Ask|33.500|45.000|34.33%|
SCL.PR|10:35:55|NQEX|Ask|81.390|108.350|33.12%|
SCL.PR|10:35:55|NQEX|Ask|81.390|108.350|33.12%|
SCL.PR|10:35:55|NQEX|Ask|81.390|108.350|33.12%|
SCL.PR|10:35:55|NQEX|Ask|81.390|108.350|33.12%|
TSLA|10:35:55|PHIL|Bid|24.500|14.530|40.69%|
IYR|10:35:55|CINC|Ask|52.770|103.000|95.19%|
IYR|10:35:55|CINC|Ask|52.770|103.000|95.19%|
REW|10:35:55|EDGX|Ask|67.980|100.000|47.10%|
SCC|10:35:55|EDGX|Ask|23.030|35.000|51.98%|
EXEL|10:35:55|PHIL|Ask|6.540|16.540|152.91%|
IYR|10:35:55|CINC|Ask|52.780|103.000|95.15%|
UTIW|10:35:55|PHIL|Ask|12.530|22.530|79.81%|
RSU|10:35:55|CINC|Ask|33.510|45.000|34.29%|
RSU|10:35:55|CINC|Ask|33.510|45.000|34.29%|
IYR|10:35:55|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:55|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:55|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:55|CINC|Ask|52.780|103.000|95.15%|
VGK|10:35:55|CINC|Ask|43.520|66.000|51.65%|
VGK|10:35:56|CINC|Ask|43.520|66.000|51.65%|
IDV|10:35:56|EDGX|Ask|29.950|42.100|40.57%|
RNO|10:35:56|CINC|Ask|18.680|28.500|52.57%|
REW|10:35:56|EDGX|Ask|67.950|100.000|47.17%|
KWK|10:35:56|CINC|Ask|8.990|14.000|55.73%|
LNC.PR|10:35:56|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|10:35:56|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|10:35:56|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|10:35:56|NQEX|Ask|564.480|786.120|39.26%|
VGK|10:35:56|CINC|Ask|43.510|66.000|51.69%|
VGK|10:35:56|CINC|Ask|43.510|66.000|51.69%|
RSU|10:35:56|CINC|Ask|33.520|45.000|34.25%|
IYM|10:35:56|CINC|Ask|65.210|87.000|33.42%|
IYM|10:35:56|CINC|Ask|65.210|87.000|33.42%|
KWK|10:35:56|CINC|Ask|8.990|14.000|55.73%|
RSU|10:35:56|CINC|Ask|33.510|45.000|34.29%|
RSU|10:35:56|CINC|Ask|33.520|45.000|34.25%|
KOL|10:35:56|CINC|Ask|38.530|52.000|34.96%|
JCI.PR.Z|10:35:56|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:35:56|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:35:56|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:35:56|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:35:56|NQEX|Ask|163.880|219.360|33.85%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
IYM|10:35:56|CINC|Ask|65.240|87.000|33.35%|
IYM|10:35:56|CINC|Ask|65.240|87.000|33.35%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
VGK|10:35:56|CINC|Ask|43.520|66.000|51.65%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
IYM|10:35:56|CINC|Ask|65.240|87.000|33.35%|
IYM|10:35:56|CINC|Ask|65.240|87.000|33.35%|
VGK|10:35:56|CINC|Ask|43.520|66.000|51.65%|
VGK|10:35:56|CINC|Ask|43.520|66.000|51.65%|
VGK|10:35:56|CINC|Ask|43.520|66.000|51.65%|
VGK|10:35:56|CINC|Ask|43.520|66.000|51.65%|
IYM|10:35:56|CINC|Ask|65.240|87.000|33.35%|
IYR|10:35:56|CINC|Ask|52.770|103.000|95.19%|
IYM|10:35:56|CINC|Ask|65.240|87.000|33.35%|
VGK|10:35:56|CINC|Ask|43.520|66.000|51.65%|
SCL.PR|10:35:56|NQEX|Ask|81.410|108.350|33.09%|
SCL.PR|10:35:56|NQEX|Ask|81.410|108.350|33.09%|
SCL.PR|10:35:56|NQEX|Ask|81.410|108.350|33.09%|
IYM|10:35:56|CINC|Ask|65.240|87.000|33.35%|
IYM|10:35:56|CINC|Ask|65.240|87.000|33.35%|
SCL.PR|10:35:56|NQEX|Ask|81.410|108.350|33.09%|
VGK|10:35:56|CINC|Ask|43.510|66.000|51.69%|
VGK|10:35:56|CINC|Ask|43.520|66.000|51.65%|
IYM|10:35:56|CINC|Ask|65.240|87.000|33.35%|
KOL|10:35:56|CINC|Ask|38.530|52.000|34.96%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
IYR|10:35:56|CINC|Ask|52.770|103.000|95.19%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
VGK|10:35:56|CINC|Ask|43.510|66.000|51.69%|
CVGI|10:35:56|CINC|Ask|6.320|16.000|153.16%|
KOL|10:35:56|CINC|Ask|38.530|52.000|34.96%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
RNO|10:35:56|CINC|Ask|18.680|28.500|52.57%|
HTZ|10:35:56|CINC|Ask|10.130|16.740|65.25%|
RPTP|10:35:56|CINC|Bid|4.460|2.000|55.16%|
IYM|10:35:56|CINC|Ask|65.220|87.000|33.39%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
IYR|10:35:56|CINC|Ask|52.770|103.000|95.19%|
SVNT|10:35:56|CINC|Ask|3.950|7.000|77.22%|
SVNT|10:35:56|CINC|Ask|3.960|7.000|76.77%|
IYR|10:35:56|CINC|Ask|52.770|103.000|95.19%|
IYR|10:35:56|CINC|Ask|52.770|103.000|95.19%|
IYR|10:35:56|CINC|Ask|52.770|103.000|95.19%|
IYR|10:35:56|CINC|Ask|52.770|103.000|95.19%|
IYR|10:35:56|CINC|Ask|52.770|103.000|95.19%|
IYR|10:35:56|CINC|Ask|52.770|103.000|95.19%|
VGK|10:35:56|CINC|Ask|43.520|66.000|51.65%|
IYM|10:35:56|CINC|Ask|65.230|87.000|33.37%|
AN|10:35:56|CINC|Bid|32.930|5.760|82.51%|
IYM|10:35:57|CINC|Ask|65.230|87.000|33.37%|
IYR|10:35:57|CINC|Ask|52.770|103.000|95.19%|
IYM|10:35:57|CINC|Ask|65.230|87.000|33.37%|
IYR|10:35:57|CINC|Ask|52.770|103.000|95.19%|
TSLA|10:35:57|PHIL|Bid|24.500|14.530|40.69%|
IYM|10:35:57|CINC|Ask|65.240|87.000|33.35%|
IYR|10:35:57|CINC|Ask|52.780|103.000|95.15%|
VGK|10:35:57|CINC|Ask|43.520|66.000|51.65%|
VGK|10:35:57|CINC|Ask|43.520|66.000|51.65%|
VGK|10:35:57|CINC|Ask|43.520|66.000|51.65%|
VGK|10:35:57|CINC|Ask|43.520|66.000|51.65%|
RSU|10:35:57|CINC|Ask|33.530|45.000|34.21%|
IYR|10:35:57|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:57|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:57|CINC|Ask|52.780|103.000|95.15%|
VGK|10:35:57|CINC|Ask|43.510|66.000|51.69%|
IYR|10:35:57|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:57|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:57|CINC|Ask|52.780|103.000|95.15%|
REW|10:35:57|EDGX|Ask|67.950|100.000|47.17%|
IGV|10:35:57|EDGX|Bid|51.550|30.050|41.71%|
VGK|10:35:57|CINC|Ask|43.520|66.000|51.65%|
VGK|10:35:57|CINC|Ask|43.520|66.000|51.65%|
VGK|10:35:57|CINC|Ask|43.520|66.000|51.65%|
UTIW|10:35:57|PHIL|Ask|12.530|22.520|79.73%|
RSU|10:35:57|CINC|Ask|33.540|45.000|34.17%|
UTIW|10:35:57|PHIL|Ask|12.530|22.530|79.81%|
FII|10:35:57|CINC|Ask|17.270|26.750|54.89%|
KWK|10:35:57|CINC|Ask|9.000|14.000|55.56%|
VGK|10:35:57|CINC|Ask|43.520|66.000|51.65%|
IYR|10:35:57|CINC|Ask|52.780|103.000|95.15%|
VGK|10:35:57|CINC|Ask|43.520|66.000|51.65%|
VGK|10:35:57|CINC|Ask|43.520|66.000|51.65%|
KOL|10:35:57|CINC|Ask|38.580|52.000|34.78%|
KOL|10:35:57|CINC|Ask|38.580|52.000|34.78%|
IYR|10:35:57|CINC|Ask|52.780|103.000|95.15%|
MASI|10:35:57|EDGX|Ask|23.510|33.750|43.56%|
FOC|10:35:57|BATS|Bid|26.230|11.110|57.64%|
FOC|10:35:57|BATS|Ask|26.560|41.570|56.51%|
TAN|10:35:57|EDGX|Ask|5.360|7.170|33.77%|
REW|10:35:57|EDGX|Ask|67.870|100.000|47.34%|
IGV|10:35:57|EDGX|Bid|51.580|30.050|41.74%|
BALT|10:35:57|CINC|Ask|4.190|5.990|42.96%|
REW|10:35:57|EDGX|Ask|67.890|100.000|47.30%|
REW|10:35:57|EDGX|Ask|67.880|100.000|47.32%|
IGV|10:35:57|EDGX|Bid|51.580|30.050|41.74%|
DLLR|10:35:57|PHIL|Bid|18.280|8.320|54.49%|
BKD|10:35:57|CINC|Ask|13.680|18.950|38.52%|
IGV|10:35:57|EDGX|Bid|51.580|30.050|41.74%|
CGV|10:35:57|CINC|Ask|22.900|35.000|52.84%|
REW|10:35:57|EDGX|Ask|67.880|100.000|47.32%|
REW|10:35:57|EDGX|Ask|67.890|100.000|47.30%|
TNA|10:35:57|CHIC|Ask|41.630|57.000|36.92%|
REW|10:35:57|EDGX|Ask|67.890|100.000|47.30%|
QQQ|10:35:57|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:35:57|CINC|Bid|51.620|24.150|53.22%|
IYM|10:35:57|CINC|Ask|65.290|87.000|33.25%|
TAN|10:35:57|EDGX|Ask|5.360|7.170|33.77%|
REW|10:35:57|EDGX|Ask|67.940|100.000|47.19%|
REW|10:35:57|EDGX|Ask|67.940|100.000|47.19%|
UHAL|10:35:57|EDGX|Ask|72.260|96.000|32.85%|
IYM|10:35:57|CINC|Ask|65.280|87.000|33.27%|
KOL|10:35:57|CINC|Ask|38.580|52.000|34.78%|
VGK|10:35:57|CINC|Ask|43.540|66.000|51.58%|
MASI|10:35:57|EDGX|Ask|23.510|33.750|43.56%|
KOL|10:35:57|CINC|Ask|38.580|52.000|34.78%|
KOL|10:35:57|CINC|Ask|38.580|52.000|34.78%|
PBI.PR|10:35:57|NQEX|Ask|357.780|472.890|32.17%|
PBI.PR|10:35:57|NQEX|Ask|357.780|472.890|32.17%|
PBI.PR|10:35:57|NQEX|Ask|357.780|472.890|32.17%|
PBI.PR|10:35:57|NQEX|Ask|357.780|472.890|32.17%|
TSLA|10:35:57|PHIL|Bid|24.510|14.530|40.72%|
IYR|10:35:57|CINC|Ask|52.780|103.000|95.15%|
IBCA|10:35:57|CINC|Ask|2.860|3.800|32.87%|
EXEL|10:35:57|PHIL|Ask|6.550|16.540|152.52%|
TAN|10:35:57|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:35:57|EDGX|Ask|5.360|7.170|33.77%|
IYR|10:35:57|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:57|CINC|Ask|52.780|103.000|95.15%|
IBCA|10:35:57|CINC|Ask|2.850|3.800|33.33%|
IYR|10:35:57|CINC|Ask|52.780|103.000|95.15%|
REW|10:35:57|EDGX|Ask|67.920|100.000|47.23%|
EZU|10:35:57|CINC|Ask|29.540|42.000|42.18%|
REW|10:35:57|EDGX|Ask|67.930|100.000|47.21%|
REW|10:35:58|EDGX|Ask|67.930|100.000|47.21%|
IYR|10:35:58|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:58|CINC|Ask|52.780|103.000|95.15%|
CGV|10:35:58|CINC|Ask|22.930|35.000|52.64%|
KOL|10:35:58|CINC|Ask|38.580|52.000|34.78%|
KOL|10:35:58|CINC|Ask|38.550|52.000|34.89%|
REW|10:35:58|EDGX|Ask|67.930|100.000|47.21%|
IYR|10:35:58|CINC|Ask|52.780|103.000|95.15%|
TAN|10:35:58|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:35:58|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:35:58|EDGX|Ask|5.350|7.170|34.02%|
IYR|10:35:58|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:58|CINC|Ask|52.780|103.000|95.15%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
IYR|10:35:58|CINC|Ask|52.780|103.000|95.15%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
IYR|10:35:58|CINC|Ask|52.780|103.000|95.15%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
CCU|10:35:58|CINC|Bid|52.230|28.200|46.01%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
TAN|10:35:58|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:35:58|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:35:58|EDGX|Ask|5.350|7.170|34.02%|
IYR|10:35:58|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:58|CINC|Ask|52.780|103.000|95.15%|
REW|10:35:58|EDGX|Ask|67.930|100.000|47.21%|
RSU|10:35:58|CINC|Ask|33.550|45.000|34.13%|
TSLA|10:35:58|PHIL|Bid|24.510|14.530|40.72%|
NAV.PR.D|10:35:58|NQEX|Ask|12.110|16.620|37.24%|
NAV.PR.D|10:35:58|NQEX|Ask|12.110|16.620|37.24%|
NAV.PR.D|10:35:58|NQEX|Ask|12.110|16.620|37.24%|
NAV.PR.D|10:35:58|NQEX|Ask|12.110|16.620|37.24%|
NAV.PR.D|10:35:58|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:35:58|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:35:58|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:35:58|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:35:58|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:35:58|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:35:58|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:35:58|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:35:58|NQEX|Ask|11.910|16.010|34.42%|
FRN|10:35:58|EDGX|Bid|19.510|12.060|38.19%|
HEES|10:35:58|CINC|Ask|9.010|14.950|65.93%|
IGV|10:35:58|EDGX|Bid|51.570|30.050|41.73%|
EZU|10:35:58|CINC|Ask|29.550|42.000|42.13%|
SDIV|10:35:58|EDGX|Bid|20.760|12.000|42.20%|
GDP|10:35:58|CINC|Ask|15.760|22.000|39.59%|
GDP|10:35:58|CINC|Ask|15.760|22.000|39.59%|
ASNA|10:35:58|PHIL|Bid|25.980|16.030|38.30%|
IYR|10:35:58|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:58|CINC|Ask|52.780|103.000|95.15%|
EZU|10:35:58|CINC|Ask|29.550|42.000|42.13%|
IYR|10:35:58|CINC|Ask|52.780|103.000|95.15%|
TSLA|10:35:58|PHIL|Bid|24.510|14.530|40.72%|
BECN|10:35:58|PHIL|Bid|15.380|5.390|64.95%|
VGK|10:35:58|CINC|Ask|43.520|66.000|51.65%|
VGK|10:35:58|CINC|Ask|43.520|66.000|51.65%|
KOL|10:35:58|CINC|Ask|38.580|52.000|34.78%|
SCLN|10:35:58|PHIL|Ask|5.490|15.450|181.42%|
SCLN|10:35:58|BOST|Ask|5.490|15.450|181.42%|
SCL|10:35:58|EDGX|Bid|70.560|41.000|41.89%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
IYM|10:35:58|CINC|Ask|65.260|87.000|33.31%|
KOL|10:35:58|CINC|Ask|38.580|52.000|34.78%|
RSU|10:35:58|CINC|Ask|33.530|45.000|34.21%|
IYM|10:35:58|CINC|Ask|65.250|87.000|33.33%|
IYM|10:35:58|CINC|Ask|65.250|87.000|33.33%|
IYM|10:35:58|CINC|Ask|65.250|87.000|33.33%|
IYR|10:35:58|CINC|Ask|52.780|103.000|95.15%|
BECN|10:35:58|PHIL|Bid|15.380|5.390|64.95%|
REW|10:35:58|EDGX|Ask|67.930|100.000|47.21%|
EZU|10:35:58|CINC|Ask|29.550|42.000|42.13%|
EZU|10:35:59|CINC|Ask|29.550|42.000|42.13%|
TSLA|10:35:59|PHIL|Bid|24.510|14.570|40.55%|
IYM|10:35:59|CINC|Ask|65.270|87.000|33.29%|
IYM|10:35:59|CINC|Ask|65.270|87.000|33.29%|
TSLA|10:35:59|PHIL|Bid|24.510|14.570|40.55%|
TSLA|10:35:59|PHIL|Bid|24.510|14.570|40.55%|
SCLN|10:35:59|PHIL|Ask|5.490|15.460|181.60%|
IYM|10:35:59|CINC|Ask|65.260|87.000|33.31%|
IYR|10:35:59|CINC|Ask|52.780|103.000|95.15%|
IYM|10:35:59|CINC|Ask|65.260|87.000|33.31%|
IYR|10:35:59|CINC|Ask|52.780|103.000|95.15%|
IYR|10:35:59|CINC|Ask|52.780|103.000|95.15%|
VGK|10:35:59|CINC|Ask|43.530|66.000|51.62%|
VGK|10:35:59|CINC|Ask|43.530|66.000|51.62%|
KOL|10:35:59|CINC|Ask|38.580|52.000|34.78%|
KOL|10:35:59|CINC|Ask|38.580|52.000|34.78%|
REW|10:35:59|EDGX|Ask|67.930|100.000|47.21%|
VGK|10:35:59|CINC|Ask|43.530|66.000|51.62%|
BECN|10:35:59|PHIL|Bid|15.380|5.390|64.95%|
BECN|10:35:59|PHIL|Bid|15.380|5.390|64.95%|
IYM|10:35:59|CINC|Ask|65.250|87.000|33.33%|
VGK|10:35:59|CINC|Ask|43.530|66.000|51.62%|
VGK|10:35:59|CINC|Ask|43.530|66.000|51.62%|
IYM|10:35:59|CINC|Ask|65.250|87.000|33.33%|
IYM|10:35:59|CINC|Ask|65.250|87.000|33.33%|
LNC.PR|10:35:59|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:35:59|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:35:59|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:35:59|NQEX|Ask|564.320|786.530|39.38%|
REW|10:35:59|EDGX|Ask|67.930|100.000|47.21%|
RSU|10:35:59|CINC|Ask|33.530|45.000|34.21%|
QQQ|10:35:59|CINC|Bid|51.620|24.150|53.22%|
IYR|10:35:59|CINC|Ask|52.780|103.000|95.15%|
QQQ|10:35:59|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:35:59|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:35:59|CINC|Bid|51.610|24.150|53.21%|
IYM|10:35:59|CINC|Ask|65.240|87.000|33.35%|
IYM|10:35:59|CINC|Ask|65.240|87.000|33.35%|
EZU|10:35:59|CINC|Ask|29.550|42.000|42.13%|
IYM|10:35:59|CINC|Ask|65.230|87.000|33.37%|
IYM|10:35:59|CINC|Ask|65.240|87.000|33.35%|
IYM|10:35:59|CINC|Ask|65.240|87.000|33.35%|
KOL|10:35:59|CINC|Ask|38.570|52.000|34.82%|
IYM|10:35:59|CINC|Ask|65.250|87.000|33.33%|
IYM|10:35:59|CINC|Ask|65.250|87.000|33.33%|
IYM|10:35:59|CINC|Ask|65.250|87.000|33.33%|
GDP|10:35:59|CINC|Ask|15.790|22.000|39.33%|
IYR|10:35:59|CINC|Ask|52.770|103.000|95.19%|
IYR|10:35:59|CINC|Ask|52.770|103.000|95.19%|
IYM|10:35:59|CINC|Ask|65.250|87.000|33.33%|
IYM|10:35:59|CINC|Ask|65.250|87.000|33.33%|
IYM|10:35:59|CINC|Ask|65.250|87.000|33.33%|
IYM|10:35:59|CINC|Ask|65.250|87.000|33.33%|
IYM|10:35:59|CINC|Ask|65.250|87.000|33.33%|
GDP|10:35:59|CINC|Ask|15.790|22.000|39.33%|
KOL|10:35:59|CINC|Ask|38.570|52.000|34.82%|
IYR|10:35:59|CINC|Ask|52.770|103.000|95.19%|
IYM|10:35:59|CINC|Ask|65.250|87.000|33.33%|
IYM|10:35:59|CINC|Ask|65.250|87.000|33.33%|
ESTE|10:35:59|PACF|Ask|11.510|17.200|49.44%|
IYR|10:35:59|CINC|Ask|52.770|103.000|95.19%|
JCI.PR.Z|10:35:59|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|10:35:59|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|10:35:59|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|10:35:59|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|10:35:59|NQEX|Ask|163.970|219.480|33.85%|
SF|10:35:59|CINC|Ask|26.760|45.000|68.16%|
DQ|10:35:59|CINC|Ask|5.960|8.000|34.23%|
AIN|10:35:59|CINC|Ask|19.880|28.250|42.10%|
VRS|10:35:59|CINC|Ask|2.240|3.800|69.64%|
FSTR|10:35:59|CINC|Ask|18.600|29.300|57.53%|
REW|10:35:59|EDGX|Ask|67.950|100.000|47.17%|
EXEL|10:35:59|BOST|Ask|6.550|16.540|152.52%|
REW|10:35:59|EDGX|Ask|67.950|100.000|47.17%|
KOL|10:35:59|CINC|Ask|38.550|52.000|34.89%|
LUNA|10:35:59|PACF|Ask|1.480|2.500|68.92%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
ANIK|10:36:00|EDGX|Ask|5.970|9.700|62.48%|
SCC|10:36:00|EDGX|Ask|23.020|35.000|52.04%|
IYR|10:36:00|CINC|Ask|52.770|103.000|95.19%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
IGV|10:36:00|EDGX|Bid|51.550|30.050|41.71%|
IYR|10:36:00|CINC|Ask|52.770|103.000|95.19%|
REW|10:36:00|EDGX|Ask|67.970|100.000|47.12%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
KOL|10:36:00|CINC|Ask|38.540|52.000|34.92%|
KOL|10:36:00|CINC|Ask|38.540|52.000|34.92%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
IYR|10:36:00|CINC|Ask|52.770|103.000|95.19%|
EZU|10:36:00|CINC|Ask|29.550|42.000|42.13%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
RSU|10:36:00|CINC|Ask|33.510|45.000|34.29%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
IYR|10:36:00|CINC|Ask|52.770|103.000|95.19%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
IYR|10:36:00|CINC|Ask|52.770|103.000|95.19%|
REW|10:36:00|EDGX|Ask|68.020|100.000|47.02%|
CAR|10:36:00|CINC|Bid|12.280|6.650|45.85%|
JFBI|10:36:00|PACF|Bid|3.000|1.460|51.33%|
FOC|10:36:00|BATS|Bid|26.230|11.110|57.64%|
FOC|10:36:00|BATS|Ask|26.560|41.550|56.44%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
KOL|10:36:00|CINC|Ask|38.540|52.000|34.92%|
III|10:36:00|CINC|Ask|1.340|3.000|123.88%|
CAR|10:36:00|CINC|Bid|12.280|6.650|45.85%|
IYR|10:36:00|CINC|Ask|52.770|103.000|95.19%|
IYM|10:36:00|CINC|Ask|65.220|87.000|33.39%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
IYR|10:36:00|CINC|Ask|52.770|103.000|95.19%|
EZU|10:36:00|CINC|Ask|29.550|42.000|42.13%|
IYR|10:36:00|CINC|Ask|52.760|103.000|95.22%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
EZU|10:36:00|CINC|Ask|29.550|42.000|42.13%|
IYM|10:36:00|CINC|Ask|65.220|87.000|33.39%|
RVT|10:36:00|CINC|Ask|11.910|15.800|32.66%|
KV.B|10:36:00|PACF|Bid|1.600|0.830|48.13%|
AIN|10:36:00|CINC|Ask|19.880|28.250|42.10%|
IYM|10:36:00|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:00|CINC|Ask|65.230|87.000|33.37%|
CAR|10:36:00|CINC|Bid|12.280|6.650|45.85%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
IYM|10:36:00|CINC|Ask|65.240|87.000|33.35%|
IYR|10:36:00|CINC|Ask|52.770|103.000|95.19%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
EZU|10:36:00|CINC|Ask|29.530|42.000|42.23%|
IYM|10:36:00|CINC|Ask|65.240|87.000|33.35%|
RSU|10:36:00|CINC|Ask|33.520|45.000|34.25%|
REW|10:36:00|EDGX|Ask|67.980|100.000|47.10%|
KWT|10:36:00|CINC|Ask|7.550|11.490|52.19%|
EZU|10:36:00|CINC|Ask|29.550|42.000|42.13%|
IYR|10:36:00|CINC|Ask|52.770|103.000|95.19%|
PBI.PR|10:36:00|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:36:00|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:36:00|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:36:00|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:36:00|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:36:00|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:36:00|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:36:00|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:36:00|NQEX|Ask|357.610|473.310|32.35%|
UTIW|10:36:00|PHIL|Ask|12.530|22.520|79.73%|
IYR|10:36:00|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:00|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:00|CINC|Ask|52.770|103.000|95.19%|
RSU|10:36:00|CINC|Ask|33.520|45.000|34.25%|
VGK|10:36:00|CINC|Ask|43.520|66.000|51.65%|
GPOR|10:36:01|PHIL|Bid|25.160|15.240|39.43%|
IYR|10:36:01|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:01|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:01|CINC|Ask|52.770|103.000|95.19%|
COW|10:36:01|EDGE|Ask|29.760|39.780|33.67%|
KWT|10:36:01|CINC|Ask|7.550|11.490|52.19%|
EZU|10:36:01|CINC|Ask|29.550|42.000|42.13%|
IYM|10:36:01|CINC|Ask|65.230|87.000|33.37%|
VGK|10:36:01|CINC|Ask|43.520|66.000|51.65%|
CJES|10:36:01|CINC|Ask|23.690|33.000|39.30%|
JFBI|10:36:01|PACF|Bid|3.000|1.460|51.33%|
NAV.PR.D|10:36:01|NQEX|Ask|12.520|16.890|34.90%|
NAV.PR.D|10:36:01|NQEX|Ask|12.520|16.890|34.90%|
NAV.PR.D|10:36:01|NQEX|Ask|12.520|16.890|34.90%|
NAV.PR.D|10:36:01|NQEX|Ask|12.520|16.890|34.90%|
NAV.PR.D|10:36:01|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:36:01|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:36:01|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:36:01|NQEX|Ask|11.920|16.020|34.40%|
EZU|10:36:01|CINC|Ask|29.550|42.000|42.13%|
IYM|10:36:01|CINC|Ask|65.240|87.000|33.35%|
IYM|10:36:01|CINC|Ask|65.240|87.000|33.35%|
IYM|10:36:01|CINC|Ask|65.240|87.000|33.35%|
IYM|10:36:01|CINC|Ask|65.240|87.000|33.35%|
IYM|10:36:01|CINC|Ask|65.240|87.000|33.35%|
IYM|10:36:01|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:01|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:01|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:01|CINC|Ask|65.240|87.000|33.35%|
IYM|10:36:01|CINC|Ask|65.230|87.000|33.37%|
REW|10:36:01|EDGX|Ask|67.980|100.000|47.10%|
REW|10:36:01|EDGX|Ask|67.980|100.000|47.10%|
FRN|10:36:01|EDGX|Bid|19.510|12.060|38.19%|
IYR|10:36:01|CINC|Ask|52.770|103.000|95.19%|
REW|10:36:01|EDGX|Ask|67.980|100.000|47.10%|
IYM|10:36:01|CINC|Ask|65.220|87.000|33.39%|
REW|10:36:01|EDGX|Ask|67.980|100.000|47.10%|
BECN|10:36:01|PHIL|Bid|15.370|5.380|65.00%|
IYM|10:36:01|CINC|Ask|65.220|87.000|33.39%|
IGV|10:36:01|EDGX|Bid|51.550|30.050|41.71%|
REW|10:36:01|EDGX|Ask|68.000|100.000|47.06%|
CAMP|10:36:01|CINC|Bid|2.970|2.000|32.66%|
IYR|10:36:01|CINC|Ask|52.770|103.000|95.19%|
IYM|10:36:01|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:01|CINC|Ask|65.220|87.000|33.39%|
IYR|10:36:01|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:01|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:01|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:01|CINC|Ask|52.770|103.000|95.19%|
IYM|10:36:01|CINC|Ask|65.210|87.000|33.42%|
JFBI|10:36:01|PACF|Bid|3.000|1.460|51.33%|
IYM|10:36:01|CINC|Ask|65.210|87.000|33.42%|
IYR|10:36:01|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:01|CINC|Ask|52.770|103.000|95.19%|
IYM|10:36:01|CINC|Ask|65.210|87.000|33.42%|
IYM|10:36:01|CINC|Ask|65.210|87.000|33.42%|
REW|10:36:01|EDGX|Ask|68.000|100.000|47.06%|
IYM|10:36:01|CINC|Ask|65.230|87.000|33.37%|
IGV|10:36:01|EDGX|Bid|51.540|30.050|41.70%|
IGV|10:36:01|EDGX|Bid|51.540|30.050|41.70%|
IYM|10:36:01|CINC|Ask|65.240|87.000|33.35%|
BECN|10:36:01|PHIL|Bid|15.370|5.380|65.00%|
IYM|10:36:02|CINC|Ask|65.240|87.000|33.35%|
IYM|10:36:02|CINC|Ask|65.240|87.000|33.35%|
HTZ|10:36:02|CINC|Ask|10.130|16.740|65.25%|
BECN|10:36:02|PHIL|Bid|15.370|5.380|65.00%|
CWB|10:36:02|CINC|Bid|36.170|18.000|50.24%|
IGV|10:36:02|EDGX|Bid|51.550|30.050|41.71%|
IYR|10:36:02|CINC|Ask|52.780|103.000|95.15%|
IYR|10:36:02|CINC|Ask|52.780|103.000|95.15%|
IYR|10:36:02|CINC|Ask|52.780|103.000|95.15%|
LNC.PR|10:36:02|NQEX|Ask|564.000|786.320|39.42%|
LNC.PR|10:36:02|NQEX|Ask|564.000|786.320|39.42%|
LNC.PR|10:36:02|NQEX|Ask|564.000|786.320|39.42%|
LNC.PR|10:36:02|NQEX|Ask|564.000|786.320|39.42%|
EZU|10:36:02|CINC|Ask|29.550|42.000|42.13%|
JFBI|10:36:02|PACF|Bid|3.000|1.460|51.33%|
AN|10:36:02|CINC|Bid|32.970|5.760|82.53%|
IDV|10:36:02|EDGX|Ask|29.960|42.100|40.52%|
PSP|10:36:02|EDGX|Ask|8.510|12.350|45.12%|
PSP|10:36:02|EDGX|Ask|8.510|12.350|45.12%|
TAN|10:36:02|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:36:02|EDGX|Ask|5.350|7.170|34.02%|
IYR|10:36:02|CINC|Ask|52.780|103.000|95.15%|
JCI.PR.Z|10:36:02|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:02|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:02|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:02|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:02|NQEX|Ask|163.930|219.430|33.86%|
IYR|10:36:02|CINC|Ask|52.780|103.000|95.15%|
BECN|10:36:02|PHIL|Bid|15.370|5.380|65.00%|
IYM|10:36:02|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:02|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:02|CINC|Ask|65.230|87.000|33.37%|
IYR|10:36:02|CINC|Ask|52.770|103.000|95.19%|
IYM|10:36:02|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:02|CINC|Ask|65.230|87.000|33.37%|
CWB|10:36:02|CINC|Bid|36.170|18.000|50.24%|
IYM|10:36:02|CINC|Ask|65.250|87.000|33.33%|
IYR|10:36:02|CINC|Ask|52.790|103.000|95.11%|
IYR|10:36:02|CINC|Ask|52.790|103.000|95.11%|
CWB|10:36:02|CINC|Bid|36.170|18.000|50.24%|
IYR|10:36:02|CINC|Ask|52.790|103.000|95.11%|
RSU|10:36:02|CINC|Ask|33.530|45.000|34.21%|
CWB|10:36:03|CINC|Bid|36.170|18.000|50.24%|
CWB|10:36:03|CINC|Bid|36.170|18.000|50.24%|
IYR|10:36:03|CINC|Ask|52.790|103.000|95.11%|
BECN|10:36:03|PHIL|Bid|15.380|5.380|65.02%|
TAN|10:36:03|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:36:03|EDGX|Ask|5.360|7.170|33.77%|
SCC|10:36:03|EDGX|Ask|23.010|35.000|52.11%|
RSU|10:36:03|CINC|Ask|33.550|45.000|34.13%|
NGSX|10:36:03|EDGX|Ask|2.100|3.150|50.00%|
RSU|10:36:03|CINC|Ask|33.550|45.000|34.13%|
IYR|10:36:03|CINC|Ask|52.790|103.000|95.11%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
IGV|10:36:03|EDGX|Bid|51.570|30.050|41.73%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
CWB|10:36:03|CINC|Bid|36.180|18.000|50.25%|
IYR|10:36:03|CINC|Ask|52.790|103.000|95.11%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
BECN|10:36:03|PHIL|Bid|15.380|5.380|65.02%|
FRN|10:36:03|EDGX|Bid|19.510|12.060|38.19%|
KOL|10:36:03|CINC|Ask|38.550|52.000|34.89%|
RSU|10:36:03|CINC|Ask|33.560|45.000|34.09%|
IYR|10:36:03|CINC|Ask|52.800|103.000|95.08%|
VGK|10:36:03|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:03|CINC|Ask|43.550|66.000|51.55%|
IYM|10:36:03|CINC|Ask|65.270|87.000|33.29%|
IYM|10:36:03|CINC|Ask|65.270|87.000|33.29%|
NGSX|10:36:03|EDGX|Ask|2.100|3.150|50.00%|
IYR|10:36:03|CINC|Ask|52.810|103.000|95.04%|
IYR|10:36:03|CINC|Ask|52.810|103.000|95.04%|
TAN|10:36:03|EDGX|Ask|5.350|7.170|34.02%|
IYR|10:36:03|CINC|Ask|52.810|103.000|95.04%|
IYR|10:36:03|CINC|Ask|52.810|103.000|95.04%|
TAN|10:36:03|EDGX|Ask|5.360|7.170|33.77%|
VGK|10:36:03|CINC|Ask|43.550|66.000|51.55%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
VGK|10:36:03|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:03|CINC|Ask|43.550|66.000|51.55%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
PBI.PR|10:36:03|NQEX|Ask|357.940|473.100|32.17%|
PBI.PR|10:36:03|NQEX|Ask|357.940|473.100|32.17%|
PBI.PR|10:36:03|NQEX|Ask|357.940|473.100|32.17%|
PBI.PR|10:36:03|NQEX|Ask|357.940|473.100|32.17%|
VGK|10:36:03|CINC|Ask|43.550|66.000|51.55%|
FOC|10:36:03|BATS|Bid|26.240|11.110|57.66%|
FOC|10:36:03|BATS|Ask|26.570|41.570|56.45%|
KOL|10:36:03|CINC|Ask|38.550|52.000|34.89%|
IYR|10:36:03|CINC|Ask|52.820|103.000|95.00%|
VGK|10:36:03|CINC|Ask|43.550|66.000|51.55%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
VGK|10:36:03|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:03|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:03|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:03|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:03|CINC|Ask|43.550|66.000|51.55%|
IYR|10:36:04|CINC|Ask|52.820|103.000|95.00%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:03|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:04|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:04|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:04|CINC|Bid|36.190|18.000|50.26%|
RSU|10:36:04|CINC|Ask|33.560|45.000|34.09%|
CWB|10:36:04|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:04|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:04|CINC|Bid|36.190|18.000|50.26%|
HIMX|10:36:04|EDGX|Bid|1.420|0.880|38.03%|
RSU|10:36:04|CINC|Ask|33.560|45.000|34.09%|
RUK|10:36:04|EDGX|Ask|30.380|49.980|64.52%|
RUK|10:36:04|EDGX|Ask|30.380|49.980|64.52%|
IDV|10:36:04|EDGX|Ask|29.970|42.100|40.47%|
KCAP|10:36:04|CINC|Ask|5.490|8.100|47.54%|
TAN|10:36:04|EDGX|Ask|5.360|7.170|33.77%|
KCAP|10:36:04|CINC|Ask|5.490|8.100|47.54%|
ISTA|10:36:04|PHIL|Ask|4.410|14.390|226.30%|
IGV|10:36:04|EDGX|Bid|51.590|30.050|41.75%|
SLTM|10:36:04|EDGX|Ask|1.720|3.240|88.37%|
TAN|10:36:04|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:36:04|EDGX|Ask|5.360|7.170|33.77%|
RDEN|10:36:04|CINC|Bid|26.550|14.000|47.27%|
KOL|10:36:04|CINC|Ask|38.550|52.000|34.89%|
ISTA|10:36:04|PHIL|Ask|4.410|14.400|226.53%|
TSLA|10:36:04|PHIL|Bid|24.510|14.590|40.47%|
IGV|10:36:04|EDGX|Bid|51.600|30.050|41.76%|
VGK|10:36:04|CINC|Ask|43.560|66.000|51.52%|
IYR|10:36:04|CINC|Ask|52.820|103.000|95.00%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
BCSI|10:36:04|PHIL|Ask|16.170|26.150|61.72%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
IYR|10:36:04|CINC|Ask|52.820|103.000|95.00%|
IYR|10:36:04|CINC|Ask|52.820|103.000|95.00%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
IGV|10:36:04|EDGX|Bid|51.600|30.050|41.76%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
IYR|10:36:04|CINC|Ask|52.820|103.000|95.00%|
OCLS|10:36:04|CINC|Ask|1.310|1.740|32.82%|
JJN|10:36:04|CINC|Ask|31.270|45.550|45.67%|
TAN|10:36:04|EDGX|Ask|5.360|7.170|33.77%|
BCSI|10:36:04|PHIL|Ask|16.170|26.150|61.72%|
REW|10:36:04|EDGX|Ask|67.890|100.000|47.30%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
FOC|10:36:04|BATS|Bid|26.240|11.130|57.58%|
FOC|10:36:04|BATS|Ask|26.570|41.570|56.45%|
BCSI|10:36:04|PHIL|Ask|16.170|26.150|61.72%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
IYR|10:36:04|CINC|Ask|52.820|103.000|95.00%|
TAN|10:36:04|EDGX|Ask|5.350|7.170|34.02%|
SPIR|10:36:04|CINC|Ask|1.490|4.000|168.46%|
IYR|10:36:04|CINC|Ask|52.820|103.000|95.00%|
REW|10:36:04|EDGX|Ask|67.890|100.000|47.30%|
TTHI|10:36:04|CINC|Ask|2.000|3.250|62.50%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
EXEL|10:36:04|PHIL|Ask|6.540|16.540|152.91%|
IGV|10:36:04|EDGX|Bid|51.590|30.050|41.75%|
REW|10:36:04|EDGX|Ask|67.890|100.000|47.30%|
TNA|10:36:04|CHIC|Ask|41.630|57.000|36.92%|
REW|10:36:04|EDGX|Ask|67.890|100.000|47.30%|
TNA|10:36:04|CHIC|Ask|41.620|57.000|36.95%|
TNA|10:36:04|CHIC|Ask|41.620|57.000|36.95%|
RNIN|10:36:04|CINC|Ask|1.200|1.670|39.17%|
SHIP|10:36:04|CINC|Ask|3.290|6.760|105.47%|
ABBC|10:36:04|EDGX|Ask|8.120|11.990|47.66%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
MBTF|10:36:04|CINC|Ask|1.380|2.200|59.42%|
BCSI|10:36:04|PHIL|Ask|16.170|26.150|61.72%|
IYR|10:36:04|CINC|Ask|52.810|103.000|95.04%|
IYR|10:36:04|CINC|Ask|52.810|103.000|95.04%|
NAV.PR.D|10:36:04|NQEX|Ask|12.510|16.620|32.85%|
NAV.PR.D|10:36:04|NQEX|Ask|12.510|16.620|32.85%|
NAV.PR.D|10:36:04|NQEX|Ask|12.510|16.620|32.85%|
NAV.PR.D|10:36:04|NQEX|Ask|12.510|16.620|32.85%|
NAV.PR.D|10:36:04|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:36:04|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:36:04|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:36:04|NQEX|Ask|11.910|16.010|34.42%|
HEK.U|10:36:04|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|10:36:04|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|10:36:04|NQEX|Ask|6.290|8.320|32.27%|
GDP|10:36:04|CINC|Ask|15.780|22.000|39.42%|
SHIP|10:36:04|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
RSU|10:36:04|CINC|Ask|33.560|45.000|34.09%|
BCSI|10:36:04|PHIL|Ask|16.170|26.150|61.72%|
IGV|10:36:04|EDGX|Bid|51.590|30.050|41.75%|
TAN|10:36:04|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:36:04|EDGX|Ask|5.350|7.170|34.02%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
REW|10:36:04|EDGX|Ask|67.900|100.000|47.28%|
REW|10:36:04|EDGX|Ask|67.900|100.000|47.28%|
RSU|10:36:04|CINC|Ask|33.560|45.000|34.09%|
MBTF|10:36:04|CINC|Ask|1.380|2.200|59.42%|
IYM|10:36:04|CINC|Ask|65.290|87.000|33.25%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:04|CINC|Ask|43.550|66.000|51.55%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
KAR|10:36:05|CINC|Ask|15.020|20.790|38.42%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
IGV|10:36:05|EDGX|Bid|51.590|30.050|41.75%|
REW|10:36:05|EDGX|Ask|67.890|100.000|47.30%|
IYM|10:36:05|CINC|Ask|65.280|87.000|33.27%|
IYR|10:36:05|CINC|Ask|52.810|103.000|95.04%|
REW|10:36:05|EDGX|Ask|67.920|100.000|47.23%|
IYM|10:36:05|CINC|Ask|65.280|87.000|33.27%|
VGK|10:36:05|CINC|Ask|43.540|66.000|51.58%|
IYR|10:36:05|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:36:05|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
MBLX|10:36:05|CINC|Ask|5.450|7.450|36.70%|
LNC.PR|10:36:05|NQEX|Ask|564.320|785.920|39.27%|
LNC.PR|10:36:05|NQEX|Ask|564.320|785.920|39.27%|
LNC.PR|10:36:05|NQEX|Ask|564.320|785.920|39.27%|
LNC.PR|10:36:05|NQEX|Ask|564.320|785.920|39.27%|
TAN|10:36:05|EDGX|Ask|5.360|7.170|33.77%|
TAN|10:36:05|EDGX|Ask|5.360|7.170|33.77%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:36:05|PHIL|Ask|4.410|14.400|226.53%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
IYM|10:36:05|CINC|Ask|65.280|87.000|33.27%|
RSU|10:36:05|CINC|Ask|33.550|45.000|34.13%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
III|10:36:05|CINC|Ask|1.340|3.000|123.88%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
IYM|10:36:05|CINC|Ask|65.280|87.000|33.27%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
IYM|10:36:05|CINC|Ask|65.280|87.000|33.27%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:36:05|PACF|Ask|11.510|17.200|49.44%|
TAN|10:36:05|EDGX|Ask|5.350|7.170|34.02%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
RSU|10:36:05|CINC|Ask|33.550|45.000|34.13%|
GDP|10:36:05|CINC|Ask|15.780|22.000|39.42%|
GDP|10:36:05|CINC|Ask|15.780|22.000|39.42%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
EXFO|10:36:05|CINC|Ask|6.860|9.800|42.86%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
IGV|10:36:05|EDGX|Bid|51.590|30.050|41.75%|
IYM|10:36:05|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
VGK|10:36:05|CINC|Ask|43.550|66.000|51.55%|
IYR|10:36:05|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:05|CINC|Ask|52.810|103.000|95.04%|
IYR|10:36:05|CINC|Ask|52.810|103.000|95.04%|
IGV|10:36:05|EDGX|Bid|51.590|30.050|41.75%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:05|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:05|CINC|Ask|43.540|66.000|51.58%|
REW|10:36:05|EDGX|Ask|67.910|100.000|47.25%|
TNA|10:36:05|CHIC|Ask|41.620|57.000|36.95%|
QQQ|10:36:05|CINC|Bid|51.620|24.150|53.22%|
IGV|10:36:05|EDGX|Bid|51.580|30.050|41.74%|
QQQ|10:36:05|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:36:05|CINC|Bid|51.620|24.150|53.22%|
IGV|10:36:05|EDGX|Bid|51.580|30.050|41.74%|
BECN|10:36:05|PHIL|Bid|15.380|5.380|65.02%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:05|CINC|Ask|3.290|6.760|105.47%|
IYM|10:36:06|CINC|Ask|65.290|87.000|33.25%|
VGK|10:36:05|CINC|Ask|43.540|66.000|51.58%|
IYR|10:36:06|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:06|CINC|Ask|43.540|66.000|51.58%|
VGK|10:36:06|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:06|CINC|Ask|52.810|103.000|95.04%|
IYR|10:36:06|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:36:06|CINC|Ask|38.590|52.000|34.75%|
FRM|10:36:06|CINC|Ask|5.700|8.100|42.11%|
VGK|10:36:06|CINC|Ask|43.540|66.000|51.58%|
VGK|10:36:06|CINC|Ask|43.540|66.000|51.58%|
GDP|10:36:06|CINC|Ask|15.780|22.000|39.42%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:06|CINC|Ask|43.540|66.000|51.58%|
VGK|10:36:06|CINC|Ask|43.540|66.000|51.58%|
KOL|10:36:06|CINC|Ask|38.580|52.000|34.78%|
KOL|10:36:06|CINC|Ask|38.580|52.000|34.78%|
TNA|10:36:06|CHIC|Ask|41.610|57.000|36.99%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
AIN|10:36:06|EDGX|Bid|19.840|0.010|99.95%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
JJN|10:36:06|CINC|Ask|31.270|45.550|45.67%|
JJN|10:36:06|CINC|Ask|31.270|45.550|45.67%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:36:06|PHIL|Ask|16.170|26.150|61.72%|
VGK|10:36:06|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
BKD|10:36:06|CINC|Ask|13.700|18.950|38.32%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
BECN|10:36:06|PHIL|Bid|15.380|5.400|64.89%|
REW|10:36:06|EDGX|Ask|67.930|100.000|47.21%|
VGK|10:36:06|CINC|Ask|43.540|66.000|51.58%|
BAB|10:36:06|EDGE|Bid|26.980|17.890|33.69%|
BAB|10:36:06|EDGE|Bid|26.980|17.890|33.69%|
BAB|10:36:06|EDGE|Ask|27.000|37.890|40.33%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:36:06|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:36:06|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
TSLA|10:36:06|PHIL|Bid|24.510|14.560|40.60%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:06|CINC|Ask|52.800|103.000|95.08%|
IYR|10:36:06|CINC|Ask|52.800|103.000|95.08%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
MTL.PR|10:36:06|CINC|Ask|6.170|8.680|40.68%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:06|CINC|Ask|43.540|66.000|51.58%|
VGK|10:36:06|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:06|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
EZU|10:36:06|CINC|Ask|29.530|42.000|42.23%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:36:06|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|10:36:06|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|10:36:06|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|10:36:06|NQEX|Ask|357.780|473.520|32.35%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:06|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:06|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SF|10:36:06|CINC|Ask|26.760|45.000|68.16%|
SHIP|10:36:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
BECN|10:36:07|PHIL|Bid|15.380|5.400|64.89%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
EXEL|10:36:07|PHIL|Ask|6.540|16.540|152.91%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:07|CINC|Ask|52.820|103.000|95.00%|
IYR|10:36:07|CINC|Ask|52.820|103.000|95.00%|
IYR|10:36:07|CINC|Ask|52.820|103.000|95.00%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
IGV|10:36:07|EDGX|Bid|51.590|30.050|41.75%|
GPOR|10:36:07|PHIL|Bid|25.210|15.280|39.39%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
TAN|10:36:07|EDGX|Ask|5.350|7.170|34.02%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:36:07|PACF|Bid|59.630|6.000|89.94%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
AN|10:36:07|CINC|Bid|32.990|5.760|82.54%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
MMUS|10:36:07|PACF|Ask|5.000|9.940|98.80%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
TNDM|10:36:07|EDGX|Bid|10.980|4.500|59.02%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
PID|10:36:07|EDGX|Bid|14.050|9.250|34.16%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|PACF|Bid|3.080|1.820|40.91%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
EXEL|10:36:07|PHIL|Ask|6.540|16.540|152.91%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
IGV|10:36:07|EDGX|Bid|51.580|30.050|41.74%|
IYR|10:36:07|CINC|Ask|52.810|103.000|95.04%|
CMLS|10:36:07|CINC|Ask|2.700|4.250|57.41%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
REW|10:36:07|EDGX|Ask|67.930|100.000|47.21%|
BECN|10:36:07|PHIL|Bid|15.380|5.400|64.89%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
REW|10:36:07|EDGX|Ask|67.930|100.000|47.21%|
SHIP|10:36:07|CINC|Ask|3.290|6.760|105.47%|
REW|10:36:07|EDGX|Ask|67.930|100.000|47.21%|
REW|10:36:07|EDGX|Ask|67.930|100.000|47.21%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:08|CINC|Ask|52.800|103.000|95.08%|
HTZ|10:36:08|CINC|Ask|10.130|16.740|65.25%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:08|CINC|Ask|52.800|103.000|95.08%|
IYR|10:36:08|CINC|Ask|52.800|103.000|95.08%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
BECN|10:36:08|PHIL|Bid|15.380|5.400|64.89%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:36:08|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|10:36:08|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|10:36:08|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|10:36:08|NQEX|Ask|564.160|786.320|39.38%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
REW|10:36:08|EDGX|Ask|67.950|100.000|47.17%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
KOL|10:36:08|CINC|Ask|38.570|52.000|34.82%|
IYM|10:36:08|CINC|Ask|65.290|87.000|33.25%|
KOL|10:36:08|CINC|Ask|38.570|52.000|34.82%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
KOL|10:36:08|CINC|Ask|38.570|52.000|34.82%|
KOL|10:36:08|CINC|Ask|38.570|52.000|34.82%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
NTSP|10:36:08|CINC|Ask|4.520|9.000|99.12%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
COW|10:36:08|EDGE|Ask|29.760|39.770|33.64%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
PDC|10:36:08|CINC|Ask|11.990|17.000|41.78%|
PDC|10:36:08|CINC|Ask|11.990|17.000|41.78%|
CMLS|10:36:08|CINC|Ask|2.700|4.250|57.41%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
GFF|10:36:08|CINC|Ask|7.740|12.000|55.04%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
NTSP|10:36:09|CINC|Ask|4.510|9.000|99.56%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
REW|10:36:09|EDGX|Ask|67.930|100.000|47.21%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
KOL|10:36:09|CINC|Ask|38.570|52.000|34.82%|
KOL|10:36:09|CINC|Ask|38.570|52.000|34.82%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
JJN|10:36:09|CINC|Ask|31.270|45.550|45.67%|
REW|10:36:09|EDGX|Ask|67.930|100.000|47.21%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
JJN|10:36:09|CINC|Ask|31.270|45.550|45.67%|
IYR|10:36:09|CINC|Ask|52.810|103.000|95.04%|
IYR|10:36:09|CINC|Ask|52.810|103.000|95.04%|
IYR|10:36:09|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:09|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
REW|10:36:09|EDGX|Ask|67.930|100.000|47.21%|
BCSI|10:36:09|PHIL|Ask|16.170|26.150|61.72%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
BECN|10:36:09|PHIL|Bid|15.380|5.400|64.89%|
IYR|10:36:09|CINC|Ask|52.800|103.000|95.08%|
IYM|10:36:09|CINC|Ask|65.270|87.000|33.29%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
IYM|10:36:09|CINC|Ask|65.270|87.000|33.29%|
IYR|10:36:09|CINC|Ask|52.800|103.000|95.08%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:36:09|PACF|Bid|59.650|6.000|89.94%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:09|CINC|Ask|52.800|103.000|95.08%|
IYR|10:36:09|CINC|Ask|52.800|103.000|95.08%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
EMSA|10:36:09|BATS|Ask|115.910|179.200|54.60%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
MFLA|10:36:09|CBOE|Ask|90.920|135.300|48.81%|
REW|10:36:09|EDGX|Ask|67.930|100.000|47.21%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:09|CINC|Ask|3.290|6.760|105.47%|
RSU|10:36:09|CINC|Ask|33.530|45.000|34.21%|
BECN|10:36:09|PHIL|Bid|15.380|5.400|64.89%|
JFBI|10:36:09|PACF|Bid|3.000|1.460|51.33%|
HCII|10:36:09|PACF|Ask|6.600|10.300|56.06%|
ROICU|10:36:09|NQEX|Ask|11.610|16.210|39.62%|
IYR|10:36:09|CINC|Ask|52.810|103.000|95.04%|
IYR|10:36:09|CINC|Ask|52.810|103.000|95.04%|
IYR|10:36:09|CINC|Ask|52.810|103.000|95.04%|
ROICU|10:36:09|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:36:09|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:36:09|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:36:09|NQEX|Ask|11.610|16.210|39.62%|
OLP|10:36:10|CINC|Bid|15.390|3.000|80.51%|
LDL|10:36:10|CINC|Ask|10.430|13.800|32.31%|
MSJ|10:36:10|CINC|Bid|22.550|5.980|73.48%|
LUNA|10:36:10|PACF|Ask|1.480|2.500|68.92%|
BECN|10:36:10|PHIL|Bid|15.380|5.400|64.89%|
BECN|10:36:10|PHIL|Bid|15.380|5.400|64.89%|
BCSI|10:36:10|PHIL|Ask|16.170|26.150|61.72%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
DLLR|10:36:10|PHIL|Bid|18.290|8.330|54.46%|
KOL|10:36:10|CINC|Ask|38.570|52.000|34.82%|
RSU|10:36:10|CINC|Ask|33.560|45.000|34.09%|
BCSI|10:36:10|PHIL|Ask|16.170|26.150|61.72%|
KOL|10:36:10|CINC|Ask|38.570|52.000|34.82%|
IYR|10:36:10|CINC|Ask|52.820|103.000|95.00%|
SHIP|10:36:10|PACF|Bid|3.020|1.820|39.74%|
IBI|10:36:10|EDGX|Ask|13.760|22.000|59.88%|
IBI|10:36:10|EDGX|Ask|13.760|22.000|59.88%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:10|CINC|Ask|52.820|103.000|95.00%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
AIN|10:36:10|CINC|Ask|19.890|28.250|42.03%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
LUNA|10:36:10|PACF|Ask|1.480|2.500|68.92%|
REW|10:36:10|EDGX|Ask|67.920|100.000|47.23%|
REW|10:36:10|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
IBI|10:36:10|EDGX|Ask|13.760|22.000|59.88%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
IGV|10:36:10|EDGX|Bid|51.580|30.050|41.74%|
JFBI|10:36:10|PACF|Bid|3.000|1.460|51.33%|
SPWRB|10:36:10|CINC|Ask|11.740|17.000|44.80%|
HCII|10:36:10|PACF|Ask|6.600|10.300|56.06%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
RSU|10:36:10|CINC|Ask|33.550|45.000|34.13%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
UHAL|10:36:10|EDGX|Ask|72.150|96.000|33.06%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:36:10|PHIL|Ask|16.170|26.150|61.72%|
BCSI|10:36:10|PHIL|Ask|16.170|26.150|61.72%|
IYR|10:36:10|CINC|Ask|52.820|103.000|95.00%|
BCSI|10:36:10|PHIL|Ask|16.170|26.150|61.72%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
IGV|10:36:10|EDGX|Bid|51.570|30.050|41.73%|
PID|10:36:10|EDGX|Bid|14.050|9.250|34.16%|
AIN|10:36:10|CINC|Ask|19.890|28.250|42.03%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
RSU|10:36:10|CINC|Ask|33.540|45.000|34.17%|
IYR|10:36:10|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:10|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:10|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SEAC|10:36:11|CINC|Ask|7.900|10.490|32.78%|
IYR|10:36:11|CINC|Ask|52.820|103.000|95.00%|
IYR|10:36:11|CINC|Ask|52.820|103.000|95.00%|
IYR|10:36:11|CINC|Ask|52.820|103.000|95.00%|
IYR|10:36:11|CINC|Ask|52.820|103.000|95.00%|
IYR|10:36:11|CINC|Ask|52.820|103.000|95.00%|
IYR|10:36:11|CINC|Ask|52.820|103.000|95.00%|
BECN|10:36:11|PHIL|Bid|15.380|5.400|64.89%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:11|CINC|Ask|52.820|103.000|95.00%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
KWT|10:36:11|EDGX|Ask|7.550|10.600|40.40%|
IYR|10:36:11|CINC|Ask|52.820|103.000|95.00%|
TSLA|10:36:11|PHIL|Bid|24.520|14.560|40.62%|
RUK|10:36:11|EDGX|Ask|30.360|49.980|64.62%|
RUK|10:36:11|EDGX|Ask|30.360|49.980|64.62%|
CADC|10:36:11|EDGX|Ask|1.630|4.920|201.84%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
AMCN|10:36:11|CINC|Ask|2.310|6.500|181.39%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
BKD|10:36:11|CINC|Ask|13.710|18.950|38.22%|
LNC.PR|10:36:11|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|10:36:11|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|10:36:11|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|10:36:11|NQEX|Ask|564.320|786.120|39.30%|
EZU|10:36:11|CINC|Ask|29.530|42.000|42.23%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:36:11|PACF|Bid|59.670|6.000|89.94%|
IGV|10:36:11|EDGX|Bid|51.560|30.050|41.72%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SEAC|10:36:11|CINC|Ask|7.900|10.490|32.78%|
EZU|10:36:11|CINC|Ask|29.530|42.000|42.23%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
BECN|10:36:11|PHIL|Bid|15.380|5.400|64.89%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
KWT|10:36:11|EDGX|Ask|7.550|10.600|40.40%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
EZU|10:36:11|CINC|Ask|29.530|42.000|42.23%|
IYM|10:36:11|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
CWB|10:36:11|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:11|CINC|Bid|36.190|18.000|50.26%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:11|CINC|Ask|3.290|6.760|105.47%|
BECN|10:36:12|PHIL|Bid|15.380|5.400|64.89%|
BECN|10:36:12|PHIL|Bid|15.380|5.400|64.89%|
CWB|10:36:12|CINC|Bid|36.190|18.000|50.26%|
TNA|10:36:12|CHIC|Ask|41.570|57.000|37.12%|
BCSI|10:36:12|PHIL|Ask|16.170|26.150|61.72%|
TNA|10:36:12|CHIC|Ask|41.570|57.000|37.12%|
TNA|10:36:12|CHIC|Ask|41.570|57.000|37.12%|
FOC|10:36:12|BATS|Bid|26.240|11.110|57.66%|
FOC|10:36:12|BATS|Ask|26.570|41.550|56.38%|
SCLN|10:36:12|PHIL|Ask|5.490|15.460|181.60%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
IYM|10:36:12|CINC|Ask|65.270|87.000|33.29%|
REW|10:36:12|EDGX|Ask|67.940|100.000|47.19%|
QQQ|10:36:12|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:36:12|CINC|Bid|51.610|24.150|53.21%|
GPOR|10:36:12|PHIL|Bid|25.210|15.250|39.51%|
QQQ|10:36:12|CINC|Bid|51.610|24.150|53.21%|
REW|10:36:12|EDGX|Ask|67.960|100.000|47.15%|
CWB|10:36:12|CINC|Bid|36.190|18.000|50.26%|
RSU|10:36:12|CINC|Ask|33.510|45.000|34.29%|
IGV|10:36:12|EDGX|Bid|51.560|30.050|41.72%|
REW|10:36:12|EDGX|Ask|67.990|100.000|47.08%|
EZU|10:36:12|CINC|Ask|29.530|42.000|42.23%|
REW|10:36:12|EDGX|Ask|67.990|100.000|47.08%|
REW|10:36:12|EDGX|Ask|67.990|100.000|47.08%|
IYR|10:36:12|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
TNA|10:36:12|CHIC|Ask|41.520|57.000|37.28%|
TNA|10:36:12|CHIC|Ask|41.520|57.000|37.28%|
TNA|10:36:12|CHIC|Ask|41.520|57.000|37.28%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
REW|10:36:12|EDGX|Ask|67.990|100.000|47.08%|
REW|10:36:12|EDGX|Ask|67.990|100.000|47.08%|
DQ|10:36:12|CINC|Ask|5.950|8.000|34.45%|
TWIN|10:36:12|CINC|Ask|32.880|45.000|36.86%|
NILE|10:36:12|CINC|Ask|32.290|44.000|36.27%|
LEN.B|10:36:12|EDGX|Ask|10.400|20.010|92.40%|
KOL|10:36:12|CINC|Ask|38.540|52.000|34.92%|
KOL|10:36:12|CINC|Ask|38.540|52.000|34.92%|
RNO|10:36:12|CINC|Ask|18.680|28.500|52.57%|
RSU|10:36:12|CINC|Ask|33.500|45.000|34.33%|
IDV|10:36:12|EDGX|Ask|29.970|42.100|40.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:36:12|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:36:12|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:36:12|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:36:12|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:36:12|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:36:12|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:36:12|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:36:12|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:36:12|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:36:12|NQEX|Ask|357.610|494.860|38.38%|
UIS.PR.A|10:36:12|PACF|Bid|59.380|6.000|89.90%|
PBI.PR|10:36:12|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:36:12|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:36:12|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:36:12|NQEX|Ask|357.610|494.860|38.38%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SVNT|10:36:12|CINC|Ask|3.950|7.000|77.22%|
LEN.B|10:36:12|EDGX|Ask|10.400|20.010|92.40%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
CAR|10:36:12|CINC|Bid|12.280|6.650|45.85%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:12|CINC|Ask|52.800|103.000|95.08%|
UNXL|10:36:12|PACF|Bid|5.440|3.420|37.13%|
CAR|10:36:12|CINC|Bid|12.280|6.650|45.85%|
KWT|10:36:12|EDGX|Ask|7.550|10.600|40.40%|
HTZ|10:36:12|CINC|Ask|10.120|16.740|65.42%|
SVNT|10:36:12|CINC|Ask|3.950|7.000|77.22%|
EXFO|10:36:12|CINC|Ask|6.840|9.800|43.27%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:12|CINC|Ask|52.800|103.000|95.08%|
IYR|10:36:12|CINC|Ask|52.800|103.000|95.08%|
IYR|10:36:12|CINC|Ask|52.800|103.000|95.08%|
IYR|10:36:12|CINC|Ask|52.800|103.000|95.08%|
IYR|10:36:12|CINC|Ask|52.800|103.000|95.08%|
SGNT|10:36:12|PACF|Ask|14.250|19.970|40.14%|
IYR|10:36:12|CINC|Ask|52.800|103.000|95.08%|
HEES|10:36:12|CINC|Ask|8.990|14.950|66.30%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SVNT|10:36:12|CINC|Ask|3.950|7.000|77.22%|
VGK|10:36:12|CINC|Ask|43.490|66.000|51.76%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
JFBI|10:36:12|PACF|Bid|3.000|1.460|51.33%|
VGK|10:36:12|CINC|Ask|43.500|66.000|51.72%|
VGK|10:36:12|CINC|Ask|43.500|66.000|51.72%|
VGK|10:36:12|CINC|Ask|43.500|66.000|51.72%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:12|CINC|Ask|43.490|66.000|51.76%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
GASS|10:36:12|EDGX|Ask|3.640|5.000|37.36%|
VGK|10:36:12|CINC|Ask|43.490|66.000|51.76%|
VGK|10:36:12|CINC|Ask|43.490|66.000|51.76%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:36:12|CINC|Ask|43.490|66.000|51.76%|
VGK|10:36:12|CINC|Ask|43.490|66.000|51.76%|
VGK|10:36:12|CINC|Ask|43.490|66.000|51.76%|
EZU|10:36:12|CINC|Ask|29.530|42.000|42.23%|
TEAR|10:36:12|PACF|Ask|1.770|3.750|111.86%|
HCII|10:36:12|PACF|Ask|6.600|10.300|56.06%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
RNO|10:36:12|CINC|Ask|18.680|28.500|52.57%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
DL|10:36:12|PACF|Bid|2.230|1.500|32.74%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
IYM|10:36:13|CINC|Ask|65.240|87.000|33.35%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
CWB|10:36:13|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:13|CINC|Bid|36.190|18.000|50.26%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
CWB|10:36:13|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:13|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:13|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:13|CINC|Bid|36.190|18.000|50.26%|
REW|10:36:13|EDGX|Ask|68.040|100.000|46.97%|
IGV|10:36:13|EDGX|Bid|51.530|30.050|41.68%|
RSU|10:36:13|CINC|Ask|33.490|45.000|34.37%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
RSU|10:36:13|CINC|Ask|33.480|45.000|34.41%|
CWB|10:36:13|CINC|Bid|36.190|18.000|50.26%|
IYM|10:36:13|CINC|Ask|65.220|87.000|33.39%|
CWB|10:36:13|CINC|Bid|36.190|18.000|50.26%|
IYM|10:36:13|CINC|Ask|65.220|87.000|33.39%|
IYR|10:36:13|CINC|Ask|52.790|103.000|95.11%|
IYM|10:36:13|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:13|CINC|Ask|65.220|87.000|33.39%|
CWB|10:36:13|CINC|Bid|36.190|18.000|50.26%|
RSU|10:36:13|CINC|Ask|33.480|45.000|34.41%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
BECN|10:36:13|PHIL|Bid|15.380|5.390|64.95%|
IYR|10:36:13|CINC|Ask|52.780|103.000|95.15%|
IYR|10:36:13|CINC|Ask|52.780|103.000|95.15%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
REW|10:36:13|EDGX|Ask|68.070|100.000|46.91%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
IGV|10:36:13|EDGX|Bid|51.530|30.050|41.68%|
SSO|10:36:13|BOST|Bid|39.020|25.000|35.93%|
SSO|10:36:13|BOST|Bid|39.020|25.000|35.93%|
SSO|10:36:13|BOST|Bid|39.020|25.000|35.93%|
REW|10:36:13|EDGX|Ask|68.070|100.000|46.91%|
IYM|10:36:13|CINC|Ask|65.210|87.000|33.42%|
SYNO|10:36:13|EDGX|Ask|14.130|21.500|52.16%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
IYM|10:36:13|CINC|Ask|65.210|87.000|33.42%|
REW|10:36:13|EDGX|Ask|68.070|100.000|46.91%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:36:13|PHIL|Ask|16.160|26.120|61.63%|
RSU|10:36:13|CINC|Ask|33.470|45.000|34.45%|
JJN|10:36:13|CINC|Ask|31.270|45.550|45.67%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
GTN|10:36:13|CINC|Bid|1.680|1.000|40.48%|
MAPP|10:36:13|CINC|Ask|11.600|15.950|37.50%|
RSU|10:36:13|CINC|Ask|33.470|45.000|34.45%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
FOC|10:36:13|BATS|Bid|26.210|11.090|57.69%|
FOC|10:36:13|BATS|Ask|26.540|41.550|56.56%|
FRN|10:36:13|EDGX|Bid|19.470|12.060|38.06%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
REW|10:36:13|EDGX|Ask|68.090|100.000|46.86%|
CAR|10:36:13|CINC|Bid|12.260|6.650|45.76%|
CAR|10:36:13|CINC|Bid|12.260|6.650|45.76%|
RSU|10:36:13|CINC|Ask|33.470|45.000|34.45%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:13|CINC|Ask|52.780|103.000|95.15%|
IYR|10:36:13|CINC|Ask|52.790|103.000|95.11%|
SCC|10:36:13|EDGX|Ask|23.050|35.000|51.84%|
IYR|10:36:13|CINC|Ask|52.790|103.000|95.11%|
IYR|10:36:13|CINC|Ask|52.790|103.000|95.11%|
AN|10:36:13|CINC|Bid|32.940|5.760|82.51%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
MAPP|10:36:13|CINC|Ask|11.590|15.950|37.62%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
CWB|10:36:13|CINC|Bid|36.190|18.000|50.26%|
CWB|10:36:13|CINC|Bid|36.190|18.000|50.26%|
IYR|10:36:13|CINC|Ask|52.790|103.000|95.11%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
KAR|10:36:13|CINC|Ask|15.010|20.790|38.51%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
EXP|10:36:13|CINC|Ask|17.860|26.500|48.38%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:36:13|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|10:36:13|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|10:36:13|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|10:36:13|NQEX|Ask|11.900|16.610|39.58%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:36:13|PACF|Bid|59.590|6.000|89.93%|
IDV|10:36:13|EDGX|Ask|29.960|42.100|40.52%|
PID|10:36:13|EDGX|Bid|14.050|9.250|34.16%|
ALOG|10:36:13|CINC|Ask|45.710|61.320|34.15%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SF|10:36:13|CINC|Ask|26.750|45.000|68.22%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SF|10:36:13|CINC|Ask|26.750|45.000|68.22%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:13|CINC|Ask|3.290|6.760|105.47%|
NAV|10:36:14|CINC|Bid|37.360|10.000|73.23%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
UTIW|10:36:14|PHIL|Ask|12.530|22.520|79.73%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:36:14|PHIL|Ask|5.480|15.460|182.12%|
IGV|10:36:14|EDGX|Bid|51.530|30.050|41.68%|
REW|10:36:14|EDGX|Ask|68.020|100.000|47.02%|
REW|10:36:14|EDGX|Ask|68.020|100.000|47.02%|
REW|10:36:14|EDGX|Ask|68.020|100.000|47.02%|
BAB|10:36:14|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:36:14|EDGE|Ask|27.000|37.890|40.33%|
SHIP|10:36:14|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
KOL|10:36:14|CINC|Ask|38.550|52.000|34.89%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
GDP|10:36:14|CINC|Ask|15.740|22.000|39.77%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
KOL|10:36:14|CINC|Ask|38.550|52.000|34.89%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
REXI|10:36:14|PACF|Bid|4.880|2.900|40.57%|
IYR|10:36:14|CINC|Ask|52.800|103.000|95.08%|
IYR|10:36:14|CINC|Ask|52.800|103.000|95.08%|
EZU|10:36:14|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
GDP|10:36:14|CINC|Ask|15.740|22.000|39.77%|
IYR|10:36:14|CINC|Ask|52.800|103.000|95.08%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
EZU|10:36:14|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
RSU|10:36:14|CINC|Ask|33.510|45.000|34.29%|
EZU|10:36:14|CINC|Ask|29.540|42.000|42.18%|
LNC.PR|10:36:14|NQEX|Ask|563.840|786.320|39.46%|
LNC.PR|10:36:14|NQEX|Ask|563.840|786.320|39.46%|
LNC.PR|10:36:14|NQEX|Ask|563.840|786.320|39.46%|
LNC.PR|10:36:14|NQEX|Ask|563.840|786.320|39.46%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:14|CINC|Ask|52.800|103.000|95.08%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
DL|10:36:14|PACF|Bid|2.230|1.500|32.74%|
IYR|10:36:14|CINC|Ask|52.790|103.000|95.11%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
NAV|10:36:14|CINC|Bid|37.370|10.000|73.24%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
FRN|10:36:14|EDGX|Bid|19.470|12.060|38.06%|
REW|10:36:14|EDGX|Ask|68.000|100.000|47.06%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:14|CINC|Ask|52.790|103.000|95.11%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:14|CINC|Ask|52.790|103.000|95.11%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
GDP|10:36:14|CINC|Ask|15.740|22.000|39.77%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
PHF|10:36:14|CINC|Bid|8.200|3.370|58.90%|
PHF|10:36:14|CINC|Bid|8.200|3.370|58.90%|
SHIP|10:36:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
ANIK|10:36:15|EDGX|Ask|5.970|9.700|62.48%|
REW|10:36:15|EDGX|Ask|68.000|100.000|47.06%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
IGV|10:36:15|EDGX|Bid|51.540|30.050|41.70%|
RSU|10:36:15|CINC|Ask|33.510|45.000|34.29%|
BCSI|10:36:15|PHIL|Ask|16.160|26.150|61.82%|
IYR|10:36:15|CINC|Ask|52.790|103.000|95.11%|
RSU|10:36:15|CINC|Ask|33.510|45.000|34.29%|
CJES|10:36:15|CINC|Ask|23.500|33.000|40.43%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
KWT|10:36:15|EDGX|Ask|7.550|10.600|40.40%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|PACF|Bid|3.050|1.820|40.33%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
WDR|10:36:15|PHIL|Bid|29.680|19.710|33.59%|
CGV|10:36:15|CINC|Ask|22.940|35.000|52.57%|
GDP|10:36:15|CINC|Ask|15.740|22.000|39.77%|
PBI.PR|10:36:15|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:36:15|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:36:15|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:36:15|NQEX|Ask|357.450|472.890|32.30%|
LEN.B|10:36:15|EDGX|Ask|10.400|20.010|92.40%|
IPCI|10:36:15|PACF|Ask|3.050|4.350|42.62%|
CJES|10:36:15|CINC|Ask|23.500|33.000|40.43%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:36:15|PACF|Bid|59.690|6.000|89.95%|
PID|10:36:15|EDGX|Bid|14.050|9.250|34.16%|
EROCW|10:36:15|PACF|Bid|3.710|1.510|59.30%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
JFBI|10:36:15|PACF|Bid|3.000|1.460|51.33%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
LLEN|10:36:15|CINC|Ask|3.290|4.350|32.22%|
IYR|10:36:15|CINC|Ask|52.790|103.000|95.11%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
DVD|10:36:15|PACF|Ask|1.700|3.500|105.88%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:15|CINC|Ask|52.790|103.000|95.11%|
IYR|10:36:15|CINC|Ask|52.790|103.000|95.11%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:15|CINC|Ask|3.290|6.760|105.47%|
IGV|10:36:15|EDGX|Bid|51.550|30.050|41.71%|
JFBI|10:36:15|PACF|Bid|3.000|1.460|51.33%|
RSU|10:36:15|CINC|Ask|33.490|45.000|34.37%|
ESTE|10:36:15|PACF|Ask|11.510|17.200|49.44%|
DVD|10:36:15|PACF|Ask|1.700|3.500|105.88%|
TEAR|10:36:16|PACF|Ask|1.770|3.750|111.86%|
REW|10:36:15|EDGX|Ask|67.990|100.000|47.08%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:36:15|CINC|Bid|51.590|24.150|53.19%|
IYR|10:36:16|CINC|Ask|52.780|103.000|95.15%|
QQQ|10:36:15|CINC|Bid|51.590|24.150|53.19%|
QQQ|10:36:15|CINC|Bid|51.590|24.150|53.19%|
QQQ|10:36:15|CINC|Bid|51.590|24.150|53.19%|
SCLN|10:36:16|PHIL|Ask|5.480|15.460|182.12%|
REW|10:36:16|EDGX|Ask|67.990|100.000|47.08%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
REW|10:36:16|EDGX|Ask|68.050|100.000|46.95%|
QQQ|10:36:16|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:36:16|CINC|Bid|51.580|24.150|53.18%|
REW|10:36:16|EDGX|Ask|68.050|100.000|46.95%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
IGV|10:36:16|EDGX|Bid|51.540|30.050|41.70%|
TNA|10:36:16|CHIC|Ask|41.450|57.000|37.52%|
TNA|10:36:16|CHIC|Ask|41.450|57.000|37.52%|
FOC|10:36:16|BATS|Bid|26.220|11.090|57.70%|
FOC|10:36:16|BATS|Ask|26.550|41.530|56.42%|
SCC|10:36:16|EDGX|Ask|23.060|35.000|51.78%|
REW|10:36:16|EDGX|Ask|68.040|100.000|46.97%|
REW|10:36:16|EDGX|Ask|68.040|100.000|46.97%|
REW|10:36:16|EDGX|Ask|68.040|100.000|46.97%|
QQQ|10:36:16|CINC|Bid|51.570|24.150|53.17%|
REW|10:36:16|EDGX|Ask|68.040|100.000|46.97%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
TSLA|10:36:16|PHIL|Bid|24.520|14.510|40.82%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
TNA|10:36:16|CHIC|Ask|41.420|57.000|37.61%|
TNDM|10:36:16|EDGX|Bid|10.980|4.500|59.02%|
TNDM|10:36:16|EDGX|Bid|10.980|4.500|59.02%|
TNA|10:36:16|CHIC|Ask|41.420|57.000|37.61%|
IGV|10:36:16|EDGX|Bid|51.500|30.050|41.65%|
SSO|10:36:16|BOST|Bid|38.990|25.000|35.88%|
SSO|10:36:16|BOST|Bid|38.990|25.000|35.88%|
AIN|10:36:16|CINC|Ask|19.890|28.250|42.03%|
QQQ|10:36:16|CINC|Bid|51.570|24.150|53.17%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
AMCN|10:36:16|CINC|Ask|2.330|6.500|178.97%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
KOL|10:36:16|CINC|Ask|38.530|52.000|34.96%|
KOL|10:36:16|CINC|Ask|38.530|52.000|34.96%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
IYM|10:36:16|CINC|Ask|65.210|87.000|33.42%|
KWT|10:36:16|EDGX|Ask|7.550|10.600|40.40%|
IYM|10:36:16|CINC|Ask|65.210|87.000|33.42%|
RVT|10:36:16|CINC|Ask|11.910|15.800|32.66%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
EZU|10:36:16|CINC|Ask|29.530|42.000|42.23%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
AMCN|10:36:16|CINC|Ask|2.330|6.500|178.97%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
PLX|10:36:16|CINC|Ask|4.820|7.000|45.23%|
DSS|10:36:16|CINC|Ask|2.300|5.000|117.39%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
RSU|10:36:16|CINC|Ask|33.450|45.000|34.53%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:36:16|NQEX|Ask|12.100|16.880|39.50%|
NAV.PR.D|10:36:16|NQEX|Ask|12.100|16.880|39.50%|
NAV.PR.D|10:36:16|NQEX|Ask|12.100|16.880|39.50%|
NAV.PR.D|10:36:16|NQEX|Ask|12.100|16.880|39.50%|
AIN|10:36:16|CINC|Ask|19.890|28.250|42.03%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
DL|10:36:16|PACF|Bid|2.230|1.500|32.74%|
PID|10:36:16|EDGX|Bid|14.050|9.250|34.16%|
IYR|10:36:16|CINC|Ask|52.760|103.000|95.22%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SEAC|10:36:17|CINC|Ask|7.900|10.490|32.78%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:17|CINC|Ask|52.750|103.000|95.26%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
VRS|10:36:17|CINC|Ask|2.240|3.800|69.64%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:36:17|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|10:36:17|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|10:36:17|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|10:36:17|NQEX|Ask|563.680|785.710|39.39%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
UHAL|10:36:17|EDGX|Ask|71.990|96.000|33.35%|
CXPO|10:36:17|CINC|Ask|2.390|4.110|71.97%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
RSU|10:36:17|CINC|Ask|33.450|45.000|34.53%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
EZU|10:36:17|CINC|Ask|29.530|42.000|42.23%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:36:17|PACF|Bid|59.710|6.000|89.95%|
REW|10:36:17|EDGX|Ask|68.090|100.000|46.86%|
IGV|10:36:17|EDGX|Bid|51.500|30.050|41.65%|
BCSI|10:36:17|PHIL|Ask|16.160|26.150|61.82%|
BCSI|10:36:17|PHIL|Ask|16.160|26.150|61.82%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
PGNX|10:36:17|CINC|Ask|5.530|11.620|110.13%|
BECN|10:36:17|PHIL|Bid|15.380|5.380|65.02%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
KOL|10:36:17|CINC|Ask|38.540|52.000|34.92%|
IYR|10:36:17|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:17|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:17|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:17|CINC|Ask|52.760|103.000|95.22%|
KOL|10:36:17|CINC|Ask|38.540|52.000|34.92%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
MAPP|10:36:17|CINC|Ask|11.610|15.950|37.38%|
SHIP|10:36:17|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
PBE|10:36:17|CINC|Bid|17.930|12.000|33.07%|
PBE|10:36:17|CINC|Bid|17.930|12.000|33.07%|
PBE|10:36:17|CINC|Ask|17.980|23.770|32.20%|
PBE|10:36:17|CINC|Bid|17.930|12.000|33.07%|
SHIP|10:36:17|CINC|Ask|3.290|6.760|105.47%|
PBE|10:36:17|CINC|Bid|17.930|12.000|33.07%|
PBE|10:36:17|CINC|Ask|17.970|23.770|32.28%|
PBE|10:36:17|CINC|Bid|17.930|12.000|33.07%|
DL|10:36:17|PACF|Bid|2.230|1.500|32.74%|
HTZ|10:36:17|CINC|Ask|10.110|16.740|65.58%|
OVRL|10:36:17|PACF|Ask|2.350|3.830|62.98%|
AGYS|10:36:18|CINC|Bid|6.970|4.000|42.61%|
AGYS|10:36:18|CINC|Bid|6.970|4.000|42.61%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
EZU|10:36:18|CINC|Ask|29.540|42.000|42.18%|
PBE|10:36:18|CINC|Bid|17.930|12.000|33.07%|
PBE|10:36:18|CINC|Ask|17.970|23.770|32.28%|
REW|10:36:18|EDGX|Ask|68.080|100.000|46.89%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
BECN|10:36:18|PHIL|Bid|15.380|5.380|65.02%|
IGV|10:36:18|EDGX|Bid|51.510|30.050|41.66%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
REW|10:36:18|EDGX|Ask|68.080|100.000|46.89%|
IYR|10:36:18|CINC|Ask|52.750|103.000|95.26%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SEAC|10:36:18|CINC|Ask|7.900|10.490|32.78%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:36:18|PHIL|Ask|5.480|15.460|182.12%|
IYR|10:36:18|CINC|Ask|52.750|103.000|95.26%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:36:18|PHIL|Ask|16.140|26.150|62.02%|
EXEL|10:36:18|PHIL|Ask|6.530|16.520|152.99%|
IGV|10:36:18|EDGX|Bid|51.510|30.050|41.66%|
REW|10:36:18|EDGX|Ask|68.080|100.000|46.89%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
BTM|10:36:18|CINC|Ask|21.010|29.970|42.65%|
IYR|10:36:18|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:18|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:18|CINC|Ask|52.760|103.000|95.22%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:18|CINC|Ask|52.760|103.000|95.22%|
REW|10:36:18|EDGX|Ask|68.040|100.000|46.97%|
SCLN|10:36:18|PHIL|Ask|5.480|15.460|182.12%|
IYR|10:36:18|CINC|Ask|52.760|103.000|95.22%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:18|CINC|Ask|52.750|103.000|95.26%|
IGV|10:36:18|EDGX|Bid|51.520|30.050|41.67%|
PATH|10:36:18|CINC|Ask|4.500|7.050|56.67%|
FRN|10:36:18|EDGX|Bid|19.470|12.060|38.06%|
IGV|10:36:18|EDGX|Bid|51.510|30.050|41.66%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:18|CINC|Ask|52.740|103.000|95.30%|
RSU|10:36:18|CINC|Ask|33.450|45.000|34.53%|
IYR|10:36:18|CINC|Ask|52.740|103.000|95.30%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
UHAL|10:36:18|EDGX|Ask|71.980|96.000|33.37%|
SPWRB|10:36:18|CINC|Ask|11.720|17.000|45.05%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
RSU|10:36:18|CINC|Ask|33.470|45.000|34.45%|
EXEL|10:36:18|PHIL|Ask|6.530|16.520|152.99%|
BCSI|10:36:18|PHIL|Ask|16.140|26.150|62.02%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
NILE|10:36:18|CINC|Ask|32.210|44.000|36.60%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:18|CINC|Ask|3.290|6.760|105.47%|
PATH|10:36:18|CINC|Ask|4.500|7.050|56.67%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:19|CINC|Ask|52.740|103.000|95.30%|
AN|10:36:19|CINC|Bid|32.930|5.760|82.51%|
IYR|10:36:19|CINC|Ask|52.750|103.000|95.26%|
IYR|10:36:19|CINC|Ask|52.750|103.000|95.26%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:36:19|PHIL|Ask|5.480|15.460|182.12%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
EZU|10:36:19|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:19|CINC|Ask|52.760|103.000|95.22%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
KWT|10:36:19|EDGX|Ask|7.550|10.600|40.40%|
IYR|10:36:19|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:19|CINC|Ask|52.760|103.000|95.22%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:19|CINC|Ask|52.760|103.000|95.22%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:19|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:19|CINC|Ask|52.760|103.000|95.22%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
TAN|10:36:19|EDGX|Ask|5.340|7.170|34.27%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:19|CINC|Ask|52.750|103.000|95.26%|
REW|10:36:19|EDGX|Ask|68.040|100.000|46.97%|
IYR|10:36:19|CINC|Ask|52.750|103.000|95.26%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
REW|10:36:19|EDGX|Ask|68.040|100.000|46.97%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
IGV|10:36:19|EDGX|Bid|51.520|30.050|41.67%|
BKD|10:36:19|CINC|Ask|13.690|18.950|38.42%|
IYR|10:36:19|CINC|Ask|52.750|103.000|95.26%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
REW|10:36:19|EDGX|Ask|68.060|100.000|46.93%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
BECN|10:36:19|PHIL|Bid|15.380|5.380|65.02%|
BECN|10:36:19|PHIL|Bid|15.380|5.380|65.02%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:19|CINC|Ask|52.740|103.000|95.30%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SLTM|10:36:19|EDGX|Ask|1.710|3.240|89.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
RUK|10:36:19|EDGX|Ask|30.370|49.980|64.57%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
PID|10:36:19|EDGX|Bid|14.050|9.250|34.16%|
UIS.PR.A|10:36:19|PACF|Bid|59.730|6.000|89.95%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:36:19|CINC|Ask|3.290|6.760|105.47%|
IYR|10:36:19|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:19|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:19|CINC|Ask|52.740|103.000|95.30%|
BECN|10:36:19|PHIL|Bid|15.380|5.380|65.02%|
BECN|10:36:19|PHIL|Bid|15.380|5.380|65.02%|
JJN|10:36:19|CINC|Ask|31.270|45.550|45.67%|
BECN|10:36:20|PHIL|Bid|15.380|5.380|65.02%|
ASEI|10:36:20|CINC|Ask|58.110|88.000|51.44%|
RPTP|10:36:20|CINC|Bid|4.600|2.000|56.52%|
DLLR|10:36:20|PHIL|Bid|18.280|8.310|54.54%|
OCLS|10:36:20|CINC|Ask|1.310|1.740|32.82%|
IYR|10:36:20|CINC|Ask|52.750|103.000|95.26%|
TTHI|10:36:20|CINC|Ask|2.000|3.250|62.50%|
SPIR|10:36:20|CINC|Ask|1.490|4.000|168.46%|
LTBR|10:36:20|CINC|Bid|2.310|1.500|35.06%|
IGV|10:36:20|EDGX|Bid|51.520|30.050|41.67%|
MBTF|10:36:20|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:36:20|CINC|Ask|3.290|6.760|105.47%|
RNIN|10:36:20|CINC|Ask|1.200|1.670|39.17%|
MGYR|10:36:20|PACF|Bid|3.170|2.100|33.75%|
LUNA|10:36:20|PACF|Ask|1.480|2.500|68.92%|
LNC.PR|10:36:20|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|10:36:20|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|10:36:20|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|10:36:20|NQEX|Ask|563.840|785.510|39.31%|
IYR|10:36:20|CINC|Ask|52.750|103.000|95.26%|
GFF|10:36:20|CINC|Ask|7.740|12.000|55.04%|
SALM|10:36:20|PACF|Ask|2.990|3.990|33.44%|
LUNA|10:36:20|PACF|Ask|1.480|2.500|68.92%|
ICA|10:36:20|EDGX|Bid|5.700|1.550|72.81%|
KWT|10:36:20|CINC|Ask|7.550|11.490|52.19%|
JCI.PR.Z|10:36:20|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|10:36:20|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|10:36:20|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|10:36:20|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|10:36:20|NQEX|Ask|163.630|219.040|33.86%|
IDV|10:36:21|EDGX|Ask|29.960|42.100|40.52%|
TAN|10:36:21|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:36:21|EDGX|Ask|5.340|7.170|34.27%|
PSP|10:36:21|EDGX|Ask|8.500|12.350|45.29%|
DLLR|10:36:21|PHIL|Bid|18.280|8.310|54.54%|
BCSI|10:36:21|PHIL|Ask|16.140|26.150|62.02%|
IYR|10:36:21|CINC|Ask|52.750|103.000|95.26%|
IYR|10:36:21|CINC|Ask|52.760|103.000|95.22%|
FRN|10:36:21|EDGX|Bid|19.490|12.060|38.12%|
IGV|10:36:21|EDGX|Bid|51.540|30.050|41.70%|
IYR|10:36:21|CINC|Ask|52.770|103.000|95.19%|
AIN|10:36:21|EDGX|Bid|19.850|0.010|99.95%|
HTZ|10:36:21|CINC|Ask|10.130|16.740|65.25%|
IYR|10:36:21|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:21|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:21|CINC|Ask|52.760|103.000|95.22%|
VGK|10:36:21|CINC|Ask|43.510|66.000|51.69%|
RNO|10:36:21|CINC|Ask|18.680|28.500|52.57%|
NAV|10:36:21|CINC|Bid|37.370|10.000|73.24%|
VGK|10:36:21|CINC|Ask|43.510|66.000|51.69%|
TAN|10:36:21|EDGX|Ask|5.340|7.170|34.27%|
IDV|10:36:21|EDGX|Ask|29.960|42.100|40.52%|
PSP|10:36:21|EDGX|Ask|8.500|12.350|45.29%|
CVO|10:36:21|CINC|Ask|4.150|6.500|56.63%|
IYR|10:36:21|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:21|CINC|Ask|52.760|103.000|95.22%|
KOL|10:36:21|CINC|Ask|38.560|52.000|34.85%|
KOL|10:36:21|CINC|Ask|38.560|52.000|34.85%|
PBI.PR|10:36:21|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|10:36:21|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|10:36:21|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|10:36:21|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|10:36:21|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:36:21|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:36:21|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:36:21|NQEX|Ask|357.610|473.100|32.29%|
JFBI|10:36:21|PACF|Bid|3.000|1.460|51.33%|
VGK|10:36:21|CINC|Ask|43.510|66.000|51.69%|
VGK|10:36:21|CINC|Ask|43.510|66.000|51.69%|
VGK|10:36:21|CINC|Ask|43.510|66.000|51.69%|
VGK|10:36:21|CINC|Ask|43.510|66.000|51.69%|
VGK|10:36:21|CINC|Ask|43.500|66.000|51.72%|
EZU|10:36:21|CINC|Ask|29.520|42.000|42.28%|
BCSI|10:36:21|PHIL|Ask|16.150|26.150|61.92%|
RNO|10:36:21|CINC|Ask|18.680|28.500|52.57%|
HTZ|10:36:21|CINC|Ask|10.130|16.740|65.25%|
CJES|10:36:21|CINC|Ask|23.490|33.000|40.49%|
EZU|10:36:21|CINC|Ask|29.540|42.000|42.18%|
CVO|10:36:21|CINC|Ask|4.150|6.500|56.63%|
CVO|10:36:21|CINC|Ask|4.150|6.500|56.63%|
CIS|10:36:22|CINC|Ask|9.770|14.150|44.83%|
ISTA|10:36:22|PHIL|Ask|4.410|14.400|226.53%|
UIS.PR.A|10:36:22|PACF|Bid|59.760|6.000|89.96%|
VGK|10:36:22|CINC|Ask|43.510|66.000|51.69%|
FOC|10:36:22|BATS|Bid|26.220|11.090|57.70%|
FOC|10:36:22|BATS|Ask|26.540|41.550|56.56%|
TEAR|10:36:22|PACF|Ask|1.750|3.750|114.29%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
KOL|10:36:22|CINC|Ask|38.560|52.000|34.85%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
EZU|10:36:22|CINC|Ask|29.550|42.000|42.13%|
SCHS|10:36:22|CINC|Ask|9.260|20.000|115.98%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
HEES|10:36:22|CINC|Ask|8.970|14.950|66.67%|
SXC|10:36:22|EDGX|Ask|12.160|16.950|39.39%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
KOL|10:36:22|CINC|Ask|38.560|52.000|34.85%|
VGK|10:36:22|CINC|Ask|43.520|66.000|51.65%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
RSU|10:36:22|CINC|Ask|33.510|45.000|34.29%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
VGK|10:36:22|CINC|Ask|43.520|66.000|51.65%|
EZU|10:36:22|CINC|Ask|29.550|42.000|42.13%|
GDP|10:36:22|CINC|Ask|15.750|22.000|39.68%|
GDP|10:36:22|CINC|Ask|15.750|22.000|39.68%|
IDV|10:36:22|EDGX|Ask|29.960|42.100|40.52%|
HEES|10:36:22|CINC|Ask|8.970|14.950|66.67%|
EZU|10:36:22|CINC|Ask|29.530|42.000|42.23%|
EZU|10:36:22|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:22|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:22|CINC|Ask|29.560|42.000|42.08%|
KOL|10:36:22|CINC|Ask|38.560|52.000|34.85%|
BECN|10:36:22|PHIL|Bid|15.380|5.380|65.02%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
KOL|10:36:22|CINC|Ask|38.560|52.000|34.85%|
RUK|10:36:22|EDGX|Ask|30.370|49.980|64.57%|
KOL|10:36:22|CINC|Ask|38.580|52.000|34.78%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
KOL|10:36:22|CINC|Ask|38.580|52.000|34.78%|
KOL|10:36:22|CINC|Ask|38.580|52.000|34.78%|
KOL|10:36:22|CINC|Ask|38.580|52.000|34.78%|
KOL|10:36:22|CINC|Ask|38.580|52.000|34.78%|
KOL|10:36:22|CINC|Ask|38.580|52.000|34.78%|
KOL|10:36:22|CINC|Ask|38.580|52.000|34.78%|
KOL|10:36:22|CINC|Ask|38.580|52.000|34.78%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
CGV|10:36:22|CINC|Ask|23.020|35.000|52.04%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
TSLA|10:36:22|PHIL|Bid|24.530|14.580|40.56%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
BAB|10:36:22|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:36:22|EDGE|Bid|26.980|17.880|33.73%|
BAB|10:36:22|EDGE|Ask|27.000|37.880|40.30%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
REW|10:36:22|EDGX|Ask|67.970|100.000|47.12%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
REW|10:36:22|EDGX|Ask|67.960|100.000|47.15%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
BECN|10:36:22|PHIL|Bid|15.380|5.400|64.89%|
EZU|10:36:22|CINC|Ask|29.560|42.000|42.08%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
KOL|10:36:22|CINC|Ask|38.570|52.000|34.82%|
KOL|10:36:22|CINC|Ask|38.570|52.000|34.82%|
REW|10:36:22|EDGX|Ask|67.980|100.000|47.10%|
RSU|10:36:22|CINC|Ask|33.510|45.000|34.29%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
RSU|10:36:22|CINC|Ask|33.510|45.000|34.29%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:22|CINC|Ask|52.770|103.000|95.19%|
RSU|10:36:22|CINC|Ask|33.510|45.000|34.29%|
EZU|10:36:22|CINC|Ask|29.550|42.000|42.13%|
CGV|10:36:22|CINC|Ask|22.960|35.000|52.44%|
EZU|10:36:23|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:23|CINC|Ask|29.550|42.000|42.13%|
IYR|10:36:23|CINC|Ask|52.770|103.000|95.19%|
GDP|10:36:23|CINC|Ask|15.750|22.000|39.68%|
GDP|10:36:23|CINC|Ask|15.750|22.000|39.68%|
EZU|10:36:23|CINC|Ask|29.550|42.000|42.13%|
IYR|10:36:23|CINC|Ask|52.770|103.000|95.19%|
EZU|10:36:23|CINC|Ask|29.560|42.000|42.08%|
MGN|10:36:23|EDGX|Ask|1.760|2.390|35.80%|
EZU|10:36:23|CINC|Ask|29.560|42.000|42.08%|
REW|10:36:23|EDGX|Ask|67.980|100.000|47.10%|
SEAC|10:36:23|CINC|Ask|7.900|10.490|32.78%|
EZU|10:36:23|CINC|Ask|29.560|42.000|42.08%|
ESTE|10:36:23|PACF|Ask|11.510|17.200|49.44%|
III|10:36:23|CINC|Ask|1.330|3.000|125.56%|
EZU|10:36:23|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:23|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:23|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:23|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:23|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:23|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:23|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:23|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:23|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:23|CINC|Ask|29.550|42.000|42.13%|
BECN|10:36:23|PHIL|Bid|15.380|5.400|64.89%|
BECN|10:36:23|PHIL|Bid|15.380|5.380|65.02%|
EZU|10:36:23|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:23|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:23|CINC|Ask|29.560|42.000|42.08%|
IYR|10:36:23|CINC|Ask|52.770|103.000|95.19%|
EZU|10:36:23|CINC|Ask|29.550|42.000|42.13%|
IYR|10:36:24|CINC|Ask|52.770|103.000|95.19%|
IYR|10:36:24|CINC|Ask|52.770|103.000|95.19%|
SEAC|10:36:24|CINC|Ask|7.900|10.490|32.78%|
REW|10:36:24|EDGX|Ask|67.980|100.000|47.10%|
REW|10:36:24|EDGX|Ask|68.010|100.000|47.04%|
BCSI|10:36:24|PHIL|Ask|16.150|26.150|61.92%|
UIS.PR.A|10:36:24|PACF|Bid|59.770|6.000|89.96%|
RSU|10:36:24|CINC|Ask|33.500|45.000|34.33%|
IYR|10:36:24|CINC|Ask|52.760|103.000|95.22%|
RSU|10:36:24|CINC|Ask|33.490|45.000|34.37%|
IYR|10:36:24|CINC|Ask|52.760|103.000|95.22%|
REW|10:36:24|EDGX|Ask|68.040|100.000|46.97%|
SCLN|10:36:24|PHIL|Ask|5.480|15.460|182.12%|
DLLR|10:36:24|PHIL|Bid|18.280|8.310|54.54%|
SSO|10:36:24|BOST|Bid|39.040|25.000|35.96%|
REW|10:36:24|EDGX|Ask|68.040|100.000|46.97%|
IGV|10:36:24|EDGX|Bid|51.540|30.050|41.70%|
SSO|10:36:24|BOST|Bid|39.040|25.000|35.96%|
ISTA|10:36:24|PHIL|Ask|4.410|14.400|226.53%|
IYR|10:36:24|CINC|Ask|52.760|103.000|95.22%|
SSO|10:36:24|BOST|Bid|39.030|25.000|35.95%|
MAPP|10:36:24|CINC|Ask|11.600|15.950|37.50%|
EZU|10:36:24|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:24|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:24|CINC|Ask|29.550|42.000|42.13%|
AN|10:36:24|CINC|Bid|32.960|5.760|82.52%|
REW|10:36:24|EDGX|Ask|68.030|100.000|46.99%|
JFBI|10:36:24|PACF|Bid|3.000|1.460|51.33%|
EZU|10:36:24|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:24|CINC|Ask|29.540|42.000|42.18%|
MFLA|10:36:24|CBOE|Ask|90.730|135.300|49.12%|
RSU|10:36:24|CINC|Ask|33.490|45.000|34.37%|
VRNG|10:36:24|CINC|Ask|1.600|2.600|62.50%|
EZU|10:36:24|CINC|Ask|29.530|42.000|42.23%|
EZU|10:36:24|CINC|Ask|29.530|42.000|42.23%|
EZU|10:36:24|CINC|Ask|29.540|42.000|42.18%|
EZU|10:36:24|CINC|Ask|29.540|42.000|42.18%|
IYM|10:36:24|CINC|Ask|65.220|87.000|33.39%|
IYR|10:36:24|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:24|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:24|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:24|CINC|Ask|52.760|103.000|95.22%|
IYM|10:36:24|CINC|Ask|65.220|87.000|33.39%|
WRLD|10:36:25|CINC|Ask|60.460|79.950|32.24%|
VGK|10:36:25|CINC|Ask|43.510|66.000|51.69%|
IYR|10:36:25|CINC|Ask|52.760|103.000|95.22%|
VGK|10:36:25|CINC|Ask|43.510|66.000|51.69%|
REW|10:36:25|EDGX|Ask|68.030|100.000|46.99%|
IYM|10:36:25|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:25|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:25|CINC|Ask|65.220|87.000|33.39%|
PHF|10:36:25|CINC|Bid|8.200|3.370|58.90%|
PHF|10:36:25|CINC|Bid|8.200|3.370|58.90%|
KOL|10:36:25|CINC|Ask|38.550|52.000|34.89%|
KOL|10:36:25|CINC|Ask|38.550|52.000|34.89%|
SCL.PR|10:36:25|NQEX|Ask|81.430|108.350|33.06%|
SCL.PR|10:36:25|NQEX|Ask|81.430|108.350|33.06%|
SCL.PR|10:36:25|NQEX|Ask|81.280|108.350|33.30%|
SCL.PR|10:36:25|NQEX|Ask|81.280|108.350|33.30%|
IYR|10:36:25|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:25|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:25|CINC|Ask|52.760|103.000|95.22%|
NILE|10:36:25|CINC|Ask|32.290|44.000|36.27%|
IYR|10:36:25|CINC|Ask|52.760|103.000|95.22%|
REW|10:36:25|EDGX|Ask|68.030|100.000|46.99%|
REW|10:36:25|EDGX|Ask|68.030|100.000|46.99%|
IYR|10:36:25|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:25|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:25|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:25|CINC|Ask|52.760|103.000|95.22%|
BECN|10:36:25|PHIL|Bid|15.380|5.380|65.02%|
IYM|10:36:25|CINC|Ask|65.220|87.000|33.39%|
RSU|10:36:26|CINC|Ask|33.470|45.000|34.45%|
EZU|10:36:26|CINC|Ask|29.540|42.000|42.18%|
REW|10:36:26|EDGX|Ask|68.030|100.000|46.99%|
REW|10:36:26|EDGX|Ask|68.030|100.000|46.99%|
OC.WS.B|10:36:26|CINC|Bid|1.650|1.000|39.39%|
OC.WS.B|10:36:26|CINC|Ask|1.670|2.300|37.72%|
IYM|10:36:26|CINC|Ask|65.220|87.000|33.39%|
KOL|10:36:26|CINC|Ask|38.550|52.000|34.89%|
KOL|10:36:26|CINC|Ask|38.550|52.000|34.89%|
UIS.PR.A|10:36:26|PACF|Bid|59.790|6.000|89.96%|
RSU|10:36:26|CINC|Ask|33.470|45.000|34.45%|
NAV.PR.D|10:36:26|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|10:36:26|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|10:36:26|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|10:36:26|NQEX|Ask|11.890|16.880|41.97%|
KOL|10:36:26|CINC|Ask|38.550|52.000|34.89%|
KOL|10:36:26|CINC|Ask|38.550|52.000|34.89%|
IYM|10:36:26|CINC|Ask|65.240|87.000|33.35%|
RSU|10:36:26|CINC|Ask|33.480|45.000|34.41%|
KOL|10:36:26|CINC|Ask|38.560|52.000|34.85%|
KOL|10:36:26|CINC|Ask|38.560|52.000|34.85%|
IYR|10:36:26|CINC|Ask|52.760|103.000|95.22%|
LNC.PR|10:36:26|NQEX|Ask|563.840|785.920|39.39%|
LNC.PR|10:36:26|NQEX|Ask|563.840|785.920|39.39%|
LNC.PR|10:36:26|NQEX|Ask|563.840|785.920|39.39%|
LNC.PR|10:36:26|NQEX|Ask|563.840|785.920|39.39%|
HTZ|10:36:26|CINC|Ask|10.120|16.740|65.42%|
HTZ|10:36:26|CINC|Ask|10.120|16.740|65.42%|
IYR|10:36:26|CINC|Ask|52.760|103.000|95.22%|
KWT|10:36:26|CINC|Ask|7.550|11.490|52.19%|
JCI.PR.Z|10:36:26|NYSE|Ask|166.280|220.000|32.31%|
EZU|10:36:26|CINC|Ask|29.540|42.000|42.18%|
EZU|10:36:26|CINC|Ask|29.540|42.000|42.18%|
IYR|10:36:26|CINC|Ask|52.750|103.000|95.26%|
KOL|10:36:26|CINC|Ask|38.550|52.000|34.89%|
KOL|10:36:26|CINC|Ask|38.550|52.000|34.89%|
IYR|10:36:26|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:26|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:26|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:27|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:27|CINC|Ask|52.760|103.000|95.22%|
HTZ|10:36:27|CINC|Ask|10.110|16.740|65.58%|
IYM|10:36:27|CINC|Ask|65.230|87.000|33.37%|
IYR|10:36:27|CINC|Ask|52.760|103.000|95.22%|
IYR|10:36:27|CINC|Ask|52.760|103.000|95.22%|
IYM|10:36:27|CINC|Ask|65.230|87.000|33.37%|
SCC|10:36:27|EDGX|Ask|23.050|35.000|51.84%|
IYR|10:36:27|CINC|Ask|52.760|103.000|95.22%|
REW|10:36:27|EDGX|Ask|68.030|100.000|46.99%|
REW|10:36:27|EDGX|Ask|68.030|100.000|46.99%|
SSO|10:36:27|BOST|Bid|39.010|25.000|35.91%|
REW|10:36:27|EDGX|Ask|68.050|100.000|46.95%|
REW|10:36:27|EDGX|Ask|68.050|100.000|46.95%|
IGV|10:36:27|EDGX|Bid|51.520|30.050|41.67%|
SCC|10:36:27|EDGX|Ask|23.060|35.000|51.78%|
IYM|10:36:27|CINC|Ask|65.210|87.000|33.42%|
IYM|10:36:27|CINC|Ask|65.210|87.000|33.42%|
IYM|10:36:27|CINC|Ask|65.210|87.000|33.42%|
GEDU|10:36:27|PACF|Ask|4.340|8.800|102.76%|
IYR|10:36:27|CINC|Ask|52.750|103.000|95.26%|
IYR|10:36:27|CINC|Ask|52.750|103.000|95.26%|
EZU|10:36:27|CINC|Ask|29.540|42.000|42.18%|
BECN|10:36:27|PHIL|Bid|15.380|5.390|64.95%|
IYM|10:36:27|CINC|Ask|65.210|87.000|33.42%|
EZU|10:36:27|CINC|Ask|29.540|42.000|42.18%|
PBI.PR|10:36:27|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:36:27|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:36:27|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:36:27|NQEX|Ask|357.450|472.890|32.30%|
IYR|10:36:27|CINC|Ask|52.750|103.000|95.26%|
BCSI|10:36:27|PHIL|Ask|16.140|26.150|62.02%|
IYM|10:36:27|CINC|Ask|65.210|87.000|33.42%|
IYM|10:36:27|CINC|Ask|65.210|87.000|33.42%|
KOL|10:36:27|CINC|Ask|38.540|52.000|34.92%|
ENG|10:36:27|CINC|Ask|3.000|4.280|42.67%|
IYM|10:36:27|CINC|Ask|65.220|87.000|33.39%|
KOL|10:36:27|CINC|Ask|38.540|52.000|34.92%|
SCLN|10:36:27|PHIL|Ask|5.480|15.460|182.12%|
IYR|10:36:27|CINC|Ask|52.750|103.000|95.26%|
IYM|10:36:27|CINC|Ask|65.210|87.000|33.42%|
JCI.PR.Z|10:36:27|NYSE|Ask|163.630|220.000|34.45%|
IGV|10:36:27|EDGX|Bid|51.510|30.050|41.66%|
IYM|10:36:27|CINC|Ask|65.210|87.000|33.42%|
IYR|10:36:27|CINC|Ask|52.750|103.000|95.26%|
TSLA|10:36:28|PHIL|Bid|24.530|14.550|40.68%|
OVRL|10:36:28|PACF|Ask|2.350|3.830|62.98%|
EZU|10:36:28|CINC|Ask|29.540|42.000|42.18%|
EZU|10:36:28|CINC|Ask|29.540|42.000|42.18%|
EZU|10:36:28|CINC|Ask|29.540|42.000|42.18%|
IYM|10:36:28|CINC|Ask|65.200|87.000|33.44%|
IYM|10:36:28|CINC|Ask|65.200|87.000|33.44%|
IYR|10:36:28|CINC|Ask|52.750|103.000|95.26%|
IYR|10:36:28|CINC|Ask|52.750|103.000|95.26%|
UIS.PR.A|10:36:28|PACF|Bid|59.810|6.000|89.97%|
IYM|10:36:28|CINC|Ask|65.210|87.000|33.42%|
IYM|10:36:28|CINC|Ask|65.210|87.000|33.42%|
RNO|10:36:28|CINC|Ask|18.680|28.500|52.57%|
IYM|10:36:28|CINC|Ask|65.210|87.000|33.42%|
KOL|10:36:28|CINC|Ask|38.550|52.000|34.89%|
KOL|10:36:28|CINC|Ask|38.550|52.000|34.89%|
IYM|10:36:28|CINC|Ask|65.210|87.000|33.42%|
IYM|10:36:28|CINC|Ask|65.200|87.000|33.44%|
IYM|10:36:28|CINC|Ask|65.200|87.000|33.44%|
IYM|10:36:28|CINC|Ask|65.200|87.000|33.44%|
IYM|10:36:28|CINC|Ask|65.200|87.000|33.44%|
REW|10:36:28|EDGX|Ask|68.060|100.000|46.93%|
RNO|10:36:28|CINC|Ask|18.680|28.500|52.57%|
IYM|10:36:29|CINC|Ask|65.190|87.000|33.46%|
IYM|10:36:29|CINC|Ask|65.200|87.000|33.44%|
IYM|10:36:29|CINC|Ask|65.200|87.000|33.44%|
IYM|10:36:29|CINC|Ask|65.200|87.000|33.44%|
PKOH|10:36:29|CINC|Ask|14.920|25.000|67.56%|
IYM|10:36:29|CINC|Ask|65.200|87.000|33.44%|
SCLN|10:36:29|PHIL|Ask|5.470|15.460|182.63%|
RPTP|10:36:29|CINC|Bid|4.510|2.000|55.65%|
SCLN|10:36:29|PHIL|Ask|5.470|15.460|182.63%|
EZU|10:36:29|CINC|Ask|29.540|42.000|42.18%|
EZU|10:36:29|CINC|Ask|29.540|42.000|42.18%|
FXU|10:36:29|EDGX|Bid|15.780|10.270|34.92%|
SEAC|10:36:29|CINC|Ask|7.900|10.490|32.78%|
IYR|10:36:29|CINC|Ask|52.750|103.000|95.26%|
REW|10:36:29|EDGX|Ask|68.070|100.000|46.91%|
IGV|10:36:29|EDGX|Bid|51.520|30.050|41.67%|
DLLR|10:36:29|PHIL|Bid|18.270|8.300|54.57%|
SCC|10:36:29|EDGX|Ask|23.060|35.000|51.78%|
FRN|10:36:29|EDGX|Bid|19.490|12.060|38.12%|
RSU|10:36:29|CINC|Ask|33.460|45.000|34.49%|
EXEL|10:36:29|PHIL|Ask|6.530|16.520|152.99%|
SCLN|10:36:29|PHIL|Ask|5.470|15.460|182.63%|
EXEL|10:36:29|BOST|Ask|6.530|16.520|152.99%|
BECN|10:36:29|PHIL|Bid|15.380|5.380|65.02%|
FOC|10:36:29|BATS|Bid|26.210|11.090|57.69%|
FOC|10:36:29|BATS|Ask|26.540|41.530|56.48%|
IYM|10:36:29|CINC|Ask|65.180|87.000|33.48%|
REW|10:36:29|EDGX|Ask|68.070|100.000|46.91%|
QQQ|10:36:29|CINC|Bid|51.560|24.150|53.16%|
QQQ|10:36:29|CINC|Bid|51.560|24.150|53.16%|
UTIW|10:36:29|PHIL|Ask|12.520|22.500|79.71%|
QQQ|10:36:29|CINC|Bid|51.560|24.150|53.16%|
IYM|10:36:29|CINC|Ask|65.180|87.000|33.48%|
IYM|10:36:29|CINC|Ask|65.180|87.000|33.48%|
IYM|10:36:29|CINC|Ask|65.180|87.000|33.48%|
IYM|10:36:29|CINC|Ask|65.180|87.000|33.48%|
UIS.PR.A|10:36:29|PACF|Bid|59.820|6.000|89.97%|
IYR|10:36:29|CINC|Ask|52.730|103.000|95.33%|
KOL|10:36:29|CINC|Ask|38.530|52.000|34.96%|
KOL|10:36:29|CINC|Ask|38.530|52.000|34.96%|
IYM|10:36:29|CINC|Ask|65.170|87.000|33.50%|
IYM|10:36:29|CINC|Ask|65.180|87.000|33.48%|
VGK|10:36:29|CINC|Ask|43.480|66.000|51.79%|
IYR|10:36:29|CINC|Ask|52.730|103.000|95.33%|
JCI.PR.Z|10:36:29|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|10:36:29|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|10:36:29|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|10:36:29|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|10:36:29|NQEX|Ask|166.090|225.390|35.70%|
EZU|10:36:29|CINC|Ask|29.520|42.000|42.28%|
EZU|10:36:29|CINC|Ask|29.520|42.000|42.28%|
EZU|10:36:29|CINC|Ask|29.520|42.000|42.28%|
IYM|10:36:29|CINC|Ask|65.180|87.000|33.48%|
EZU|10:36:29|CINC|Ask|29.520|42.000|42.28%|
EZU|10:36:29|CINC|Ask|29.520|42.000|42.28%|
EZU|10:36:29|CINC|Ask|29.520|42.000|42.28%|
EZU|10:36:29|CINC|Ask|29.520|42.000|42.28%|
EZU|10:36:29|CINC|Ask|29.520|42.000|42.28%|
EZU|10:36:29|CINC|Ask|29.520|42.000|42.28%|
EZU|10:36:29|CINC|Ask|29.520|42.000|42.28%|
REW|10:36:29|EDGX|Ask|68.120|100.000|46.80%|
QQQ|10:36:29|CINC|Bid|51.550|24.150|53.15%|
RSU|10:36:29|CINC|Ask|33.450|45.000|34.53%|
EZU|10:36:29|CINC|Ask|29.520|42.000|42.28%|
LNC.PR|10:36:29|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|10:36:29|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|10:36:29|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|10:36:29|NQEX|Ask|563.680|786.670|39.56%|
MED|10:36:29|PHIL|Bid|16.400|6.430|60.79%|
EZU|10:36:29|CINC|Ask|29.520|42.000|42.28%|
DL|10:36:29|PACF|Bid|2.230|1.500|32.74%|
VGK|10:36:29|CINC|Ask|43.470|66.000|51.83%|
IYR|10:36:29|CINC|Ask|52.720|103.000|95.37%|
IYM|10:36:29|CINC|Ask|65.160|87.000|33.52%|
IYR|10:36:29|CINC|Ask|52.720|103.000|95.37%|
IYM|10:36:29|CINC|Ask|65.160|87.000|33.52%|
UEIC|10:36:30|EDGX|Ask|18.950|30.000|58.31%|
IYR|10:36:30|CINC|Ask|52.720|103.000|95.37%|
IYR|10:36:30|CINC|Ask|52.720|103.000|95.37%|
VGK|10:36:30|CINC|Ask|43.470|66.000|51.83%|
OVRL|10:36:30|PACF|Ask|2.350|3.830|62.98%|
CGV|10:36:30|CINC|Ask|22.890|35.000|52.91%|
UIS.PR.A|10:36:30|PACF|Bid|59.830|6.000|89.97%|
IYM|10:36:30|CINC|Ask|65.160|87.000|33.52%|
RUK|10:36:30|EDGX|Ask|30.350|49.980|64.68%|
CAR|10:36:30|CINC|Bid|12.240|6.650|45.67%|
SEAC|10:36:30|CINC|Ask|7.900|10.490|32.78%|
SHBI|10:36:30|BATS|Ask|6.110|11.230|83.80%|
CAR|10:36:30|CINC|Bid|12.240|6.650|45.67%|
KOL|10:36:30|CINC|Ask|38.520|52.000|34.99%|
KOL|10:36:30|CINC|Ask|38.520|52.000|34.99%|
RUK|10:36:30|EDGX|Ask|30.380|49.980|64.52%|
SHBI|10:36:30|BATS|Ask|6.110|11.230|83.80%|
VGK|10:36:30|CINC|Ask|43.470|66.000|51.83%|
AIN|10:36:30|CINC|Ask|19.890|28.250|42.03%|
PHF|10:36:30|CINC|Bid|8.200|3.370|58.90%|
PHF|10:36:30|CINC|Bid|8.200|3.370|58.90%|
IYM|10:36:30|CINC|Ask|65.180|87.000|33.48%|
IDV|10:36:30|EDGX|Ask|29.960|42.100|40.52%|
PSP|10:36:30|EDGX|Ask|8.500|12.350|45.29%|
EXEL|10:36:30|PHIL|Ask|6.530|16.520|152.99%|
VGK|10:36:30|CINC|Ask|43.470|66.000|51.83%|
KOL|10:36:30|CINC|Ask|38.520|52.000|34.99%|
KOL|10:36:30|CINC|Ask|38.520|52.000|34.99%|
FRN|10:36:30|EDGX|Bid|19.490|12.060|38.12%|
RSU|10:36:30|CINC|Ask|33.440|45.000|34.57%|
CAR|10:36:30|CINC|Bid|12.240|6.650|45.67%|
CAR|10:36:30|CINC|Bid|12.240|6.650|45.67%|
RSU|10:36:30|CINC|Ask|33.440|45.000|34.57%|
LGL|10:36:30|CINC|Ask|7.320|11.200|53.01%|
PBI.PR|10:36:30|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:36:30|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:36:30|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:36:30|NQEX|Ask|357.120|472.470|32.30%|
NAV.PR.D|10:36:30|NQEX|Ask|12.470|16.580|32.96%|
NAV.PR.D|10:36:30|NQEX|Ask|12.470|16.580|32.96%|
NAV.PR.D|10:36:30|NQEX|Ask|12.470|16.580|32.96%|
NAV.PR.D|10:36:30|NQEX|Ask|12.470|16.580|32.96%|
NAV.PR.D|10:36:30|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|10:36:30|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|10:36:30|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|10:36:30|NQEX|Ask|12.070|15.960|32.23%|
HCII|10:36:30|PACF|Ask|6.600|10.300|56.06%|
HCII|10:36:30|PACF|Ask|6.600|10.300|56.06%|
CAR|10:36:30|CINC|Bid|12.240|6.650|45.67%|
LUNA|10:36:30|PACF|Ask|1.480|2.500|68.92%|
SDIV|10:36:30|EDGX|Bid|20.750|12.000|42.17%|
TAN|10:36:30|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:36:30|EDGX|Ask|5.340|7.170|34.27%|
IYR|10:36:30|CINC|Ask|52.730|103.000|95.33%|
IYR|10:36:30|CINC|Ask|52.730|103.000|95.33%|
IYR|10:36:30|CINC|Ask|52.730|103.000|95.33%|
SCLN|10:36:30|PHIL|Ask|5.470|15.460|182.63%|
PID|10:36:30|EDGX|Bid|14.050|9.250|34.16%|
UTIW|10:36:30|PHIL|Ask|12.510|22.500|79.86%|
BCSI|10:36:30|PHIL|Ask|16.140|26.150|62.02%|
DL|10:36:30|PACF|Bid|2.230|1.500|32.74%|
HTZ|10:36:30|CINC|Ask|10.110|16.740|65.58%|
LUNA|10:36:30|PACF|Ask|1.480|2.500|68.92%|
III|10:36:30|CINC|Ask|1.340|3.000|123.88%|
AIN|10:36:31|CINC|Ask|19.890|28.250|42.03%|
EZU|10:36:31|CINC|Ask|29.520|42.000|42.28%|
ABBC|10:36:31|EDGX|Ask|8.120|11.990|47.66%|
AN|10:36:31|CINC|Bid|32.920|5.760|82.50%|
KOL|10:36:31|CINC|Ask|38.520|52.000|34.99%|
KOL|10:36:31|CINC|Ask|38.520|52.000|34.99%|
REW|10:36:31|EDGX|Ask|68.110|100.000|46.82%|
IGV|10:36:31|EDGX|Bid|51.490|30.050|41.64%|
NILE|10:36:31|CINC|Ask|32.240|44.000|36.48%|
KOL|10:36:31|CINC|Ask|38.520|52.000|34.99%|
IYR|10:36:31|CINC|Ask|52.720|103.000|95.37%|
REW|10:36:31|EDGX|Ask|68.120|100.000|46.80%|
KOL|10:36:31|CINC|Ask|38.520|52.000|34.99%|
REW|10:36:31|EDGX|Ask|68.120|100.000|46.80%|
IYR|10:36:31|CINC|Ask|52.720|103.000|95.37%|
IYR|10:36:31|CINC|Ask|52.720|103.000|95.37%|
TNDM|10:36:31|EDGX|Bid|10.970|4.500|58.98%|
TNDM|10:36:31|CINC|Ask|10.980|16.520|50.46%|
KWR|10:36:31|CINC|Ask|30.450|47.000|54.35%|
SCLN|10:36:31|PHIL|Ask|5.470|15.460|182.63%|
NNBR|10:36:31|CINC|Ask|6.630|13.990|111.01%|
IYR|10:36:31|CINC|Ask|52.720|103.000|95.37%|
IYR|10:36:31|CINC|Ask|52.720|103.000|95.37%|
IYR|10:36:31|CINC|Ask|52.720|103.000|95.37%|
MBLX|10:36:31|CINC|Ask|5.440|7.450|36.95%|
IGV|10:36:31|EDGX|Bid|51.490|30.050|41.64%|
IYR|10:36:31|CINC|Ask|52.720|103.000|95.37%|
IYR|10:36:31|CINC|Ask|52.720|103.000|95.37%|
EXE|10:36:31|PACF|Ask|3.750|5.480|46.13%|
UIS.PR.A|10:36:31|PACF|Bid|59.850|6.000|89.97%|
BECN|10:36:32|PHIL|Bid|15.380|5.380|65.02%|
TNA|10:36:32|CHIC|Ask|41.350|57.000|37.85%|
FOC|10:36:32|BATS|Bid|26.200|11.070|57.75%|
FOC|10:36:32|BATS|Ask|26.530|41.510|56.46%|
EROCW|10:36:32|PACF|Bid|3.700|1.510|59.19%|
TNA|10:36:32|CHIC|Ask|41.350|57.000|37.85%|
TNA|10:36:32|CHIC|Ask|41.350|57.000|37.85%|
BECN|10:36:32|PHIL|Bid|15.380|5.380|65.02%|
SSO|10:36:32|BOST|Bid|38.950|25.000|35.82%|
REW|10:36:32|EDGX|Ask|68.150|100.000|46.74%|
QQQ|10:36:32|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:36:32|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:36:32|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:36:32|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:36:32|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:36:32|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:36:32|CINC|Bid|51.540|24.150|53.14%|
REW|10:36:32|EDGX|Ask|68.140|100.000|46.76%|
SSO|10:36:32|BOST|Bid|38.940|25.000|35.80%|
QQQ|10:36:32|CINC|Bid|51.540|24.150|53.14%|
IYR|10:36:32|CINC|Ask|52.710|103.000|95.41%|
QQQ|10:36:32|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:36:32|CINC|Bid|51.540|24.150|53.14%|
SSO|10:36:32|BOST|Bid|38.950|25.000|35.82%|
IYR|10:36:32|CINC|Ask|52.710|103.000|95.41%|
QQQ|10:36:32|CINC|Bid|51.530|24.150|53.13%|
REW|10:36:32|EDGX|Ask|68.170|100.000|46.69%|
BAB|10:36:32|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:36:32|EDGE|Ask|27.040|37.890|40.13%|
QQQ|10:36:32|CINC|Bid|51.530|24.150|53.13%|
DLLR|10:36:32|PHIL|Bid|18.270|8.290|54.63%|
KOL|10:36:32|CINC|Ask|38.500|52.000|35.06%|
DVD|10:36:32|PACF|Ask|1.700|3.500|105.88%|
IYR|10:36:32|CINC|Ask|52.690|103.000|95.48%|
IYR|10:36:32|CINC|Ask|52.690|103.000|95.48%|
SVNT|10:36:32|CINC|Ask|3.930|7.000|78.12%|
CYNO|10:36:32|CINC|Ask|11.150|15.050|34.98%|
JCI.PR.Z|10:36:32|NYSE|Ask|163.590|220.000|34.48%|
ROICU|10:36:32|NQEX|Ask|11.600|16.580|42.93%|
ROICU|10:36:32|NQEX|Ask|11.600|16.580|42.93%|
ROICU|10:36:32|NQEX|Ask|11.600|16.580|42.93%|
ROICU|10:36:32|NQEX|Ask|11.600|16.580|42.93%|
ROICU|10:36:32|NQEX|Ask|11.600|16.580|42.93%|
ROICU|10:36:32|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:36:32|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:36:32|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:36:32|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:36:32|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:36:32|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:36:32|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:36:32|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:36:32|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:36:32|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:36:32|NQEX|Ask|11.600|15.840|36.55%|
NTSP|10:36:32|CINC|Ask|4.490|9.000|100.45%|
KOL|10:36:32|CINC|Ask|38.500|52.000|35.06%|
DTN|10:36:32|EDGX|Ask|45.230|60.650|34.09%|
IPCI|10:36:32|PACF|Ask|3.050|4.350|42.62%|
KOL|10:36:32|CINC|Ask|38.500|52.000|35.06%|
EZU|10:36:32|CINC|Ask|29.510|42.000|42.32%|
REW|10:36:32|EDGX|Ask|68.190|100.000|46.65%|
KOL|10:36:32|CINC|Ask|38.500|52.000|35.06%|
SSO|10:36:32|BOST|Bid|38.940|25.000|35.80%|
SVNT|10:36:32|CINC|Ask|3.930|7.000|78.12%|
BCSI|10:36:32|PHIL|Ask|16.130|26.150|62.12%|
DLLR|10:36:32|PHIL|Bid|18.270|8.290|54.63%|
TNA|10:36:32|CHIC|Ask|41.280|57.000|38.08%|
SSO|10:36:32|BOST|Bid|38.940|25.000|35.80%|
REW|10:36:32|EDGX|Ask|68.190|100.000|46.65%|
KOL|10:36:32|CINC|Ask|38.490|52.000|35.10%|
DL|10:36:32|PACF|Bid|2.230|1.500|32.74%|
SSO|10:36:32|BOST|Bid|38.940|25.000|35.80%|
GTXI|10:36:32|EDGX|Bid|2.940|1.150|60.88%|
KOL|10:36:32|CINC|Ask|38.490|52.000|35.10%|
EZU|10:36:32|CINC|Ask|29.510|42.000|42.32%|
EZU|10:36:32|CINC|Ask|29.510|42.000|42.32%|
JDAS|10:36:32|CINC|Bid|24.570|16.010|34.84%|
GLBC|10:36:32|CINC|Bid|28.400|9.840|65.35%|
EXEL|10:36:32|PHIL|Ask|6.490|16.520|154.55%|
IYR|10:36:32|CINC|Ask|52.690|103.000|95.48%|
GTXI|10:36:32|CINC|Ask|2.970|4.850|63.30%|
IYR|10:36:32|CINC|Ask|52.690|103.000|95.48%|
DVD|10:36:32|PACF|Ask|1.700|3.500|105.88%|
KOL|10:36:32|CINC|Ask|38.490|52.000|35.10%|
CENT|10:36:32|CINC|Ask|6.840|10.770|57.46%|
IYR|10:36:32|CINC|Ask|52.690|103.000|95.48%|
EZU|10:36:32|CINC|Ask|29.510|42.000|42.32%|
KOL|10:36:32|CINC|Ask|38.490|52.000|35.10%|
BKD|10:36:32|CINC|Ask|13.680|18.950|38.52%|
EZU|10:36:32|CINC|Ask|29.510|42.000|42.32%|
VGK|10:36:32|CINC|Ask|43.430|66.000|51.97%|
VGK|10:36:32|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:32|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:32|CINC|Ask|43.440|66.000|51.93%|
DEL|10:36:32|EDGX|Bid|50.080|15.000|70.05%|
VGK|10:36:32|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:32|CINC|Ask|43.440|66.000|51.93%|
EZU|10:36:32|CINC|Ask|29.510|42.000|42.32%|
VGK|10:36:32|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:32|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:32|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:32|CINC|Ask|43.430|66.000|51.97%|
BKD|10:36:32|CINC|Ask|13.670|18.950|38.62%|
KOS|10:36:32|CINC|Ask|11.520|18.750|62.76%|
EZU|10:36:32|CINC|Ask|29.510|42.000|42.32%|
TSLA|10:36:32|PHIL|Bid|24.530|14.520|40.81%|
EZU|10:36:32|CINC|Ask|29.510|42.000|42.32%|
JCI.PR.Z|10:36:32|NQEX|Ask|165.790|225.070|35.76%|
JCI.PR.Z|10:36:32|NQEX|Ask|165.790|225.070|35.76%|
JCI.PR.Z|10:36:32|NQEX|Ask|165.790|225.070|35.76%|
JCI.PR.Z|10:36:32|NQEX|Ask|165.790|225.070|35.76%|
JCI.PR.Z|10:36:32|NQEX|Ask|165.790|225.070|35.76%|
VGK|10:36:32|CINC|Ask|43.430|66.000|51.97%|
LNC.PR|10:36:32|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:36:32|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:36:32|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:36:32|NQEX|Ask|563.360|785.100|39.36%|
EZU|10:36:32|CINC|Ask|29.520|42.000|42.28%|
KOL|10:36:32|CINC|Ask|38.490|52.000|35.10%|
KOL|10:36:32|CINC|Ask|38.490|52.000|35.10%|
EZU|10:36:32|CINC|Ask|29.520|42.000|42.28%|
EZU|10:36:32|CINC|Ask|29.520|42.000|42.28%|
EZU|10:36:32|CINC|Ask|29.500|42.000|42.37%|
EZU|10:36:32|CINC|Ask|29.500|42.000|42.37%|
EZU|10:36:32|CINC|Ask|29.500|42.000|42.37%|
GTXI|10:36:32|CINC|Ask|2.970|4.850|63.30%|
VGK|10:36:32|CINC|Ask|43.440|66.000|51.93%|
EZU|10:36:32|CINC|Ask|29.500|42.000|42.37%|
GTXI|10:36:32|CINC|Ask|2.970|4.850|63.30%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
IYM|10:36:33|CINC|Ask|65.110|87.000|33.62%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
IYM|10:36:33|CINC|Ask|65.110|87.000|33.62%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
IYM|10:36:33|CINC|Ask|65.110|87.000|33.62%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
KOL|10:36:33|CINC|Ask|38.490|52.000|35.10%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
RVT|10:36:33|CINC|Ask|11.900|15.800|32.77%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
ISR|10:36:33|PACF|Ask|1.100|1.520|38.18%|
ISR|10:36:33|PACF|Ask|1.100|1.520|38.18%|
KOL|10:36:33|CINC|Ask|38.490|52.000|35.10%|
MGN|10:36:33|EDGX|Ask|1.760|2.390|35.80%|
MGN|10:36:33|EDGX|Ask|1.760|2.380|35.23%|
MGN|10:36:33|EDGX|Ask|1.760|2.380|35.23%|
MGN|10:36:33|EDGX|Ask|1.760|2.390|35.80%|
IYM|10:36:33|CINC|Ask|65.110|87.000|33.62%|
KOL|10:36:33|CINC|Ask|38.490|52.000|35.10%|
KOL|10:36:33|CINC|Ask|38.490|52.000|35.10%|
FPFC|10:36:33|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:36:33|PACF|Ask|0.750|2.000|166.67%|
BIK|10:36:33|EDGX|Bid|22.540|13.450|40.33%|
BDCL|10:36:33|EDGX|Ask|15.950|24.850|55.80%|
BDCL|10:36:33|EDGX|Ask|15.950|24.850|55.80%|
PBI.PR|10:36:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:36:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:36:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:36:33|NQEX|Ask|357.120|472.470|32.30%|
BDCL|10:36:33|EDGX|Ask|15.950|24.850|55.80%|
KOL|10:36:33|CINC|Ask|38.490|52.000|35.10%|
KOL|10:36:33|CINC|Ask|38.490|52.000|35.10%|
GTXI|10:36:33|EDGX|Bid|2.950|1.150|61.02%|
CENT|10:36:33|EDGX|Ask|6.860|10.900|58.89%|
CAR|10:36:33|CINC|Bid|12.220|6.650|45.58%|
CAR|10:36:33|CINC|Bid|12.220|6.650|45.58%|
CAR|10:36:33|CINC|Bid|12.220|6.650|45.58%|
NAV.PR.D|10:36:33|NQEX|Ask|12.480|16.840|34.94%|
NAV.PR.D|10:36:33|NQEX|Ask|12.480|16.840|34.94%|
NAV.PR.D|10:36:33|NQEX|Ask|12.480|16.840|34.94%|
NAV.PR.D|10:36:33|NQEX|Ask|12.480|16.840|34.94%|
IYR|10:36:33|CINC|Ask|52.680|103.000|95.52%|
IYR|10:36:33|CINC|Ask|52.680|103.000|95.52%|
NAV.PR.D|10:36:33|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:36:33|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:36:33|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:36:33|NQEX|Ask|11.880|15.970|34.43%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:33|CINC|Bid|36.200|18.000|50.28%|
VGK|10:36:33|CINC|Ask|43.440|66.000|51.93%|
EXFO|10:36:33|CINC|Ask|6.840|9.800|43.27%|
DEL|10:36:33|EDGX|Bid|50.080|15.000|70.05%|
IYR|10:36:34|CINC|Ask|52.670|103.000|95.56%|
IYR|10:36:34|CINC|Ask|52.670|103.000|95.56%|
IYR|10:36:34|CINC|Ask|52.670|103.000|95.56%|
IYR|10:36:34|CINC|Ask|52.670|103.000|95.56%|
VGK|10:36:34|CINC|Ask|43.450|66.000|51.90%|
VGK|10:36:34|CINC|Ask|43.450|66.000|51.90%|
GTIV|10:36:34|CINC|Ask|6.510|10.720|64.67%|
IGV|10:36:34|EDGX|Bid|51.460|30.050|41.61%|
ALXA|10:36:34|CINC|Ask|1.180|1.800|52.54%|
STRI|10:36:34|CINC|Ask|10.460|14.750|41.01%|
EXEL|10:36:34|PHIL|Ask|6.490|16.520|154.55%|
TSLA|10:36:34|PHIL|Bid|24.530|14.520|40.81%|
SCLN|10:36:34|PHIL|Ask|5.470|15.460|182.63%|
ALXA|10:36:34|CINC|Ask|1.180|1.800|52.54%|
IYR|10:36:34|CINC|Ask|52.680|103.000|95.52%|
IGV|10:36:34|EDGX|Bid|51.460|30.050|41.61%|
UTIW|10:36:34|PHIL|Ask|12.510|22.500|79.86%|
IYR|10:36:34|CINC|Ask|52.680|103.000|95.52%|
VGK|10:36:34|CINC|Ask|43.460|66.000|51.86%|
VR|10:36:34|CINC|Bid|24.510|14.000|42.88%|
VGK|10:36:34|CINC|Ask|43.460|66.000|51.86%|
VGK|10:36:34|CINC|Ask|43.460|66.000|51.86%|
VGK|10:36:34|CINC|Ask|43.460|66.000|51.86%|
SDIX|10:36:34|PACF|Bid|1.740|1.140|34.48%|
SDIX|10:36:34|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:36:34|PACF|Ask|1.880|2.640|40.43%|
UTIW|10:36:34|PHIL|Ask|12.510|22.500|79.86%|
DL|10:36:34|PACF|Bid|2.230|1.500|32.74%|
TSLA|10:36:34|PHIL|Bid|24.530|14.520|40.81%|
IYR|10:36:34|CINC|Ask|52.680|103.000|95.52%|
IGV|10:36:34|EDGX|Bid|51.460|30.050|41.61%|
REW|10:36:34|EDGX|Ask|68.190|100.000|46.65%|
SMS|10:36:34|CINC|Ask|14.960|20.000|33.69%|
VNET|10:36:34|CINC|Bid|10.940|0.010|99.91%|
IYR|10:36:34|CINC|Ask|52.680|103.000|95.52%|
MOV|10:36:34|CINC|Ask|12.050|36.000|198.76%|
MOV|10:36:34|EDGX|Ask|12.050|18.020|49.54%|
DEL|10:36:34|EDGX|Bid|49.700|15.000|69.82%|
IYR|10:36:34|CINC|Ask|52.680|103.000|95.52%|
IYR|10:36:34|CINC|Ask|52.680|103.000|95.52%|
SLTM|10:36:34|EDGX|Ask|1.710|3.240|89.47%|
TPGI|10:36:34|CINC|Ask|2.290|3.800|65.94%|
SMTX|10:36:34|PACF|Ask|1.670|2.410|44.31%|
SMTX|10:36:34|PACF|Ask|1.670|2.410|44.31%|
FRM|10:36:34|CINC|Ask|5.690|8.100|42.36%|
MTSN|10:36:34|EDGX|Ask|1.430|2.370|65.73%|
IYR|10:36:34|CINC|Ask|52.670|103.000|95.56%|
IIIN|10:36:35|CINC|Bid|11.040|4.210|61.87%|
SMS|10:36:35|CINC|Ask|14.960|20.000|33.69%|
IYR|10:36:35|CINC|Ask|52.670|103.000|95.56%|
SCOK|10:36:35|EDGX|Ask|4.250|8.620|102.82%|
CMLS|10:36:35|CINC|Ask|2.700|4.250|57.41%|
EVM|10:36:35|CINC|Ask|10.840|14.380|32.66%|
EVM|10:36:35|CINC|Ask|10.840|14.380|32.66%|
IYR|10:36:35|CINC|Ask|52.670|103.000|95.56%|
IYR|10:36:35|CINC|Ask|52.670|103.000|95.56%|
SCL.PR|10:36:35|NQEX|Ask|81.250|108.170|33.13%|
SCL.PR|10:36:35|NQEX|Ask|81.250|108.170|33.13%|
SCL.PR|10:36:35|NQEX|Ask|81.250|108.170|33.13%|
SCL.PR|10:36:35|NQEX|Ask|81.250|108.170|33.13%|
KOL|10:36:35|CINC|Ask|38.490|52.000|35.10%|
SCL|10:36:35|EDGX|Bid|70.130|41.000|41.54%|
TSLA|10:36:35|PHIL|Bid|24.530|14.520|40.81%|
IGV|10:36:35|EDGX|Bid|51.460|30.050|41.61%|
BCSI|10:36:35|PHIL|Ask|16.120|26.150|62.22%|
BCSI|10:36:35|PHIL|Ask|16.120|26.150|62.22%|
VGK|10:36:35|CINC|Ask|43.460|66.000|51.86%|
VGK|10:36:35|CINC|Ask|43.460|66.000|51.86%|
VGK|10:36:35|CINC|Ask|43.460|66.000|51.86%|
IYR|10:36:35|CINC|Ask|52.690|103.000|95.48%|
IYR|10:36:35|CINC|Ask|52.690|103.000|95.48%|
BCSI|10:36:35|PHIL|Ask|16.130|26.150|62.12%|
REW|10:36:35|EDGX|Ask|68.140|100.000|46.76%|
REW|10:36:35|EDGX|Ask|68.140|100.000|46.76%|
TSLA|10:36:35|PHIL|Bid|24.530|14.520|40.81%|
VGK|10:36:35|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:35|CINC|Ask|43.470|66.000|51.83%|
DTN|10:36:35|EDGX|Ask|45.240|60.650|34.06%|
DTN|10:36:35|EDGX|Ask|45.240|60.650|34.06%|
IYR|10:36:35|CINC|Ask|52.700|103.000|95.45%|
IYR|10:36:35|CINC|Ask|52.700|103.000|95.45%|
BIK|10:36:35|EDGX|Bid|22.520|13.450|40.28%|
IYR|10:36:35|CINC|Ask|52.700|103.000|95.45%|
VGK|10:36:35|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:35|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:35|CINC|Ask|43.470|66.000|51.83%|
IYM|10:36:35|CINC|Ask|65.160|87.000|33.52%|
VGK|10:36:35|CINC|Ask|43.470|66.000|51.83%|
IYM|10:36:35|CINC|Ask|65.160|87.000|33.52%|
KWT|10:36:35|EDGX|Ask|7.550|10.600|40.40%|
HTZ|10:36:35|CINC|Ask|10.080|16.740|66.07%|
IYR|10:36:35|CINC|Ask|52.700|103.000|95.45%|
IYR|10:36:35|CINC|Ask|52.700|103.000|95.45%|
IYR|10:36:35|CINC|Ask|52.700|103.000|95.45%|
IYR|10:36:35|CINC|Ask|52.700|103.000|95.45%|
IYR|10:36:35|CINC|Ask|52.700|103.000|95.45%|
IYR|10:36:35|CINC|Ask|52.700|103.000|95.45%|
BCSI|10:36:35|PHIL|Ask|16.120|26.150|62.22%|
BCSI|10:36:35|PHIL|Ask|16.120|26.150|62.22%|
JCI.PR.Z|10:36:35|NQEX|Ask|165.840|225.010|35.68%|
JCI.PR.Z|10:36:35|NQEX|Ask|165.840|225.010|35.68%|
JCI.PR.Z|10:36:35|NQEX|Ask|165.840|225.010|35.68%|
JCI.PR.Z|10:36:35|NQEX|Ask|165.840|225.010|35.68%|
JCI.PR.Z|10:36:35|NQEX|Ask|165.840|225.010|35.68%|
VGK|10:36:35|CINC|Ask|43.470|66.000|51.83%|
LNC.PR|10:36:35|NQEX|Ask|563.680|785.990|39.44%|
LNC.PR|10:36:35|NQEX|Ask|563.680|785.990|39.44%|
LNC.PR|10:36:35|NQEX|Ask|563.680|785.990|39.44%|
LNC.PR|10:36:35|NQEX|Ask|563.680|785.990|39.44%|
VGK|10:36:35|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:35|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:35|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:35|CINC|Ask|43.470|66.000|51.83%|
CMLS|10:36:35|CINC|Ask|2.700|4.250|57.41%|
VGK|10:36:35|CINC|Ask|43.470|66.000|51.83%|
NSPH|10:36:35|CINC|Ask|1.450|2.470|70.34%|
BCSI|10:36:36|PHIL|Ask|16.120|26.150|62.22%|
EZU|10:36:36|CINC|Ask|29.530|42.000|42.23%|
TSLA|10:36:36|PHIL|Bid|24.530|14.520|40.81%|
VGK|10:36:36|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:36|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:36|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:36|CINC|Ask|43.470|66.000|51.83%|
SEAC|10:36:36|CINC|Ask|7.890|10.490|32.95%|
CT|10:36:36|CINC|Ask|2.660|4.000|50.38%|
GNCMA|10:36:36|CINC|Bid|8.640|4.900|43.29%|
VGK|10:36:36|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:36|CINC|Ask|43.470|66.000|51.83%|
KOL|10:36:36|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:36|CINC|Ask|38.500|52.000|35.06%|
SCL.PR|10:36:36|NQEX|Ask|81.210|108.140|33.16%|
SCL.PR|10:36:36|NQEX|Ask|81.210|108.140|33.16%|
SCL.PR|10:36:36|NQEX|Ask|81.210|108.140|33.16%|
SCL.PR|10:36:36|NQEX|Ask|81.210|108.140|33.16%|
VGK|10:36:36|CINC|Ask|43.470|66.000|51.83%|
SEB|10:36:36|EDGX|Ask|2587.000|3475.750|34.35%|
VGK|10:36:36|CINC|Ask|43.470|66.000|51.83%|
IYR|10:36:36|CINC|Ask|52.700|103.000|95.45%|
NAV.PR.D|10:36:36|NQEX|Ask|12.470|16.570|32.88%|
NAV.PR.D|10:36:36|NQEX|Ask|12.470|16.570|32.88%|
NAV.PR.D|10:36:36|NQEX|Ask|12.470|16.570|32.88%|
NAV.PR.D|10:36:36|NQEX|Ask|12.470|16.570|32.88%|
NAV.PR.D|10:36:36|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|10:36:36|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|10:36:36|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|10:36:36|NQEX|Ask|12.070|15.960|32.23%|
VGK|10:36:36|CINC|Ask|43.470|66.000|51.83%|
IYR|10:36:36|CINC|Ask|52.700|103.000|95.45%|
IYR|10:36:36|CINC|Ask|52.700|103.000|95.45%|
KOL|10:36:36|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:36|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:36|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:36|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:36|CINC|Ask|38.500|52.000|35.06%|
RJI|10:36:36|CINC|Ask|8.750|13.500|54.29%|
KOL|10:36:36|CINC|Ask|38.500|52.000|35.06%|
CT|10:36:36|CINC|Ask|2.660|4.000|50.38%|
RSU|10:36:36|CINC|Ask|33.440|45.000|34.57%|
MRT|10:36:36|EDGX|Bid|5.060|1.750|65.42%|
MRT|10:36:36|EDGX|Ask|5.110|7.400|44.81%|
C.PR.H|10:36:36|CINC|Ask|89.780|145.000|61.51%|
UIS.PR.A|10:36:36|PACF|Bid|59.850|6.000|89.97%|
SEAC|10:36:37|CINC|Ask|7.890|10.490|32.95%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
TNDM|10:36:37|EDGX|Bid|10.970|4.500|58.98%|
KOL|10:36:37|CINC|Ask|38.510|52.000|35.03%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
KOL|10:36:37|CINC|Ask|38.510|52.000|35.03%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
IYR|10:36:37|CINC|Ask|52.690|103.000|95.48%|
IYM|10:36:37|CINC|Ask|65.140|87.000|33.56%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
IYM|10:36:37|CINC|Ask|65.150|87.000|33.54%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
OXF|10:36:37|CINC|Ask|17.140|26.700|55.78%|
RSU|10:36:37|CINC|Ask|33.440|45.000|34.57%|
RSU|10:36:37|CINC|Ask|33.440|45.000|34.57%|
RSU|10:36:37|CINC|Ask|33.430|45.000|34.61%|
RSU|10:36:37|CINC|Ask|33.430|45.000|34.61%|
TSLA|10:36:37|PHIL|Bid|24.530|14.540|40.73%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
REW|10:36:37|EDGX|Ask|68.130|100.000|46.78%|
IYM|10:36:37|CINC|Ask|65.130|87.000|33.58%|
IYM|10:36:37|CINC|Ask|65.130|87.000|33.58%|
IYM|10:36:37|CINC|Ask|65.130|87.000|33.58%|
KOL|10:36:37|CINC|Ask|38.490|52.000|35.10%|
KOL|10:36:37|CINC|Ask|38.490|52.000|35.10%|
KOL|10:36:37|CINC|Ask|38.490|52.000|35.10%|
KOL|10:36:37|CINC|Ask|38.490|52.000|35.10%|
HEES|10:36:37|CINC|Ask|8.950|14.950|67.04%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:37|CINC|Ask|43.470|66.000|51.83%|
AN|10:36:38|CINC|Bid|32.910|5.760|82.50%|
KOL|10:36:38|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:38|CINC|Ask|38.500|52.000|35.06%|
CWB|10:36:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:38|CINC|Bid|36.200|18.000|50.28%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
MBLX|10:36:38|CINC|Ask|5.430|7.450|37.20%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
RSU|10:36:38|CINC|Ask|33.430|45.000|34.61%|
TCX|10:36:38|BATS|Ask|0.750|1.100|46.67%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
AIN|10:36:38|CINC|Ask|19.890|28.250|42.03%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
MEAS|10:36:38|CINC|Ask|27.600|38.000|37.68%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:38|CINC|Ask|43.470|66.000|51.83%|
BKD|10:36:38|CINC|Ask|13.640|18.950|38.93%|
LNC.PR|10:36:38|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:36:38|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:36:38|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:36:38|NQEX|Ask|563.680|785.510|39.35%|
AIN|10:36:39|CINC|Ask|19.850|28.250|42.32%|
BKD|10:36:39|CINC|Ask|13.640|18.950|38.93%|
KOL|10:36:39|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:39|CINC|Ask|38.500|52.000|35.06%|
UIS.PR.A|10:36:39|PACF|Bid|59.870|6.000|89.98%|
IYM|10:36:39|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:39|CINC|Ask|65.140|87.000|33.56%|
VGK|10:36:39|CINC|Ask|43.470|66.000|51.83%|
BCSI|10:36:39|PHIL|Ask|16.130|26.100|61.81%|
REW|10:36:39|EDGX|Ask|68.130|100.000|46.78%|
VGK|10:36:39|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:39|CINC|Ask|43.470|66.000|51.83%|
REW|10:36:39|EDGX|Ask|68.170|100.000|46.69%|
VGK|10:36:39|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:39|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:39|CINC|Ask|43.470|66.000|51.83%|
IYM|10:36:39|CINC|Ask|65.140|87.000|33.56%|
VGK|10:36:39|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:39|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:39|CINC|Ask|43.470|66.000|51.83%|
IYM|10:36:39|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:39|CINC|Ask|65.130|87.000|33.58%|
IYM|10:36:39|CINC|Ask|65.130|87.000|33.58%|
IYM|10:36:39|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:39|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:39|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:39|CINC|Ask|65.140|87.000|33.56%|
EMSA|10:36:39|BATS|Ask|116.230|179.200|54.18%|
VGK|10:36:39|CINC|Ask|43.470|66.000|51.83%|
BKD|10:36:39|CINC|Ask|13.640|18.950|38.93%|
KOL|10:36:39|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:39|CINC|Ask|38.500|52.000|35.06%|
MFLA|10:36:39|CBOE|Ask|90.670|135.300|49.22%|
SMTX|10:36:39|PACF|Ask|1.670|2.410|44.31%|
VGK|10:36:39|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:39|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:39|CINC|Ask|43.470|66.000|51.83%|
VGK|10:36:39|CINC|Ask|43.460|66.000|51.86%|
VGK|10:36:39|CINC|Ask|43.460|66.000|51.86%|
TCX|10:36:39|BATS|Ask|0.750|1.100|46.67%|
LOJN|10:36:40|CINC|Bid|3.170|2.010|36.59%|
OVRL|10:36:40|PACF|Ask|2.350|3.830|62.98%|
RSU|10:36:40|CINC|Ask|33.420|45.000|34.65%|
AIN|10:36:40|EDGX|Bid|19.760|0.010|99.95%|
RSU|10:36:40|CINC|Ask|33.420|45.000|34.65%|
RSU|10:36:40|CINC|Ask|33.420|45.000|34.65%|
KOL|10:36:40|CINC|Ask|38.500|52.000|35.06%|
VGK|10:36:40|CINC|Ask|43.460|66.000|51.86%|
VGK|10:36:40|CINC|Ask|43.460|66.000|51.86%|
EBF|10:36:40|CINC|Ask|15.260|21.980|44.04%|
IYM|10:36:40|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:40|CINC|Ask|65.130|87.000|33.58%|
REW|10:36:40|EDGX|Ask|68.150|100.000|46.74%|
HTZ|10:36:40|CINC|Ask|10.080|16.740|66.07%|
BAB|10:36:40|EDGE|Ask|27.040|37.890|40.13%|
BAB|10:36:40|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:36:40|EDGE|Ask|27.040|37.890|40.13%|
TPGI|10:36:40|CINC|Ask|2.280|3.800|66.67%|
IYM|10:36:40|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:40|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:40|CINC|Ask|65.140|87.000|33.56%|
KOL|10:36:40|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:40|CINC|Ask|38.500|52.000|35.06%|
VGK|10:36:40|CINC|Ask|43.460|66.000|51.86%|
IGV|10:36:40|EDGX|Bid|51.470|30.050|41.62%|
RSU|10:36:40|CINC|Ask|33.430|45.000|34.61%|
SCL|10:36:40|EDGX|Bid|70.330|41.000|41.70%|
RSU|10:36:40|CINC|Ask|33.420|45.000|34.65%|
LUNA|10:36:40|PACF|Ask|1.480|2.500|68.92%|
SMRT|10:36:41|EDGX|Ask|7.490|9.900|32.18%|
KOL|10:36:41|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:41|CINC|Ask|38.500|52.000|35.06%|
SCL.PR|10:36:41|NQEX|Ask|81.130|108.090|33.23%|
SCL.PR|10:36:41|NQEX|Ask|81.130|108.090|33.23%|
SCL.PR|10:36:41|NQEX|Ask|81.130|108.090|33.23%|
SCL.PR|10:36:41|NQEX|Ask|81.130|108.090|33.23%|
CMLS|10:36:41|CINC|Ask|2.700|4.250|57.41%|
VGK|10:36:41|CINC|Ask|43.460|66.000|51.86%|
EZU|10:36:41|CINC|Ask|29.520|42.000|42.28%|
FLWS|10:36:41|EDGX|Ask|2.440|3.300|35.25%|
VGK|10:36:41|CINC|Ask|43.460|66.000|51.86%|
VGK|10:36:41|CINC|Ask|43.460|66.000|51.86%|
SPWRB|10:36:41|CINC|Ask|11.670|17.000|45.67%|
RSU|10:36:41|CINC|Ask|33.410|45.000|34.69%|
IYM|10:36:41|CINC|Ask|65.130|87.000|33.58%|
EZU|10:36:41|CINC|Ask|29.520|42.000|42.28%|
REW|10:36:41|EDGX|Ask|68.180|100.000|46.67%|
IGV|10:36:41|EDGX|Bid|51.460|30.050|41.61%|
BECN|10:36:41|PHIL|Bid|15.350|5.380|64.95%|
IYM|10:36:41|CINC|Ask|65.120|87.000|33.60%|
IYM|10:36:41|CINC|Ask|65.120|87.000|33.60%|
PACW|10:36:41|CINC|Ask|15.930|24.000|50.66%|
IYM|10:36:41|CINC|Ask|65.120|87.000|33.60%|
CONN|10:36:41|CINC|Ask|6.260|9.300|48.56%|
CONN|10:36:41|CINC|Ask|6.260|9.300|48.56%|
IYM|10:36:41|CINC|Ask|65.120|87.000|33.60%|
IYM|10:36:41|CINC|Ask|65.120|87.000|33.60%|
IYM|10:36:41|CINC|Ask|65.120|87.000|33.60%|
IYM|10:36:41|CINC|Ask|65.120|87.000|33.60%|
REW|10:36:41|EDGX|Ask|68.190|100.000|46.65%|
ROICW|10:36:41|EDGX|Ask|0.650|1.160|78.46%|
ROICU|10:36:41|NQEX|Ask|11.870|16.170|36.23%|
ROICU|10:36:41|NQEX|Ask|11.870|16.170|36.23%|
ROICU|10:36:41|NQEX|Ask|11.870|16.170|36.23%|
ROICU|10:36:41|NQEX|Ask|11.870|16.170|36.23%|
ROICU|10:36:41|NQEX|Ask|11.870|16.170|36.23%|
IYM|10:36:41|CINC|Ask|65.130|87.000|33.58%|
IYM|10:36:41|CINC|Ask|65.130|87.000|33.58%|
BECN|10:36:41|PHIL|Bid|15.350|5.380|64.95%|
IYM|10:36:41|CINC|Ask|65.120|87.000|33.60%|
CMLS|10:36:41|CINC|Ask|2.700|4.250|57.41%|
IYM|10:36:41|CINC|Ask|65.120|87.000|33.60%|
UIS.PR.A|10:36:41|PACF|Bid|59.870|6.000|89.98%|
EZU|10:36:42|CINC|Ask|29.520|42.000|42.28%|
REW|10:36:42|EDGX|Ask|68.140|100.000|46.76%|
IYR|10:36:42|CINC|Ask|52.690|103.000|95.48%|
SRDX|10:36:42|CINC|Ask|11.320|14.980|32.33%|
EZU|10:36:42|CINC|Ask|29.520|42.000|42.28%|
REW|10:36:42|EDGX|Ask|68.140|100.000|46.76%|
KOL|10:36:42|CINC|Ask|38.490|52.000|35.10%|
KOL|10:36:42|CINC|Ask|38.490|52.000|35.10%|
CONN|10:36:42|CINC|Ask|6.270|9.300|48.33%|
EZU|10:36:42|CINC|Ask|29.520|42.000|42.28%|
FPO|10:36:42|CINC|Ask|12.630|17.250|36.58%|
KOL|10:36:42|CINC|Ask|38.490|52.000|35.10%|
KOL|10:36:42|CINC|Ask|38.490|52.000|35.10%|
KOL|10:36:42|CINC|Ask|38.490|52.000|35.10%|
KOL|10:36:42|CINC|Ask|38.490|52.000|35.10%|
RSU|10:36:42|CINC|Ask|33.430|45.000|34.61%|
BECN|10:36:42|PHIL|Bid|15.370|5.380|65.00%|
IYM|10:36:42|CINC|Ask|65.130|87.000|33.58%|
BECN|10:36:42|PHIL|Bid|15.370|5.380|65.00%|
IYM|10:36:42|CINC|Ask|65.130|87.000|33.58%|
IYR|10:36:42|CINC|Ask|52.690|103.000|95.48%|
IYR|10:36:42|CINC|Ask|52.690|103.000|95.48%|
IYM|10:36:42|CINC|Ask|65.120|87.000|33.60%|
IYM|10:36:42|CINC|Ask|65.120|87.000|33.60%|
IYM|10:36:42|CINC|Ask|65.120|87.000|33.60%|
IYM|10:36:42|CINC|Ask|65.120|87.000|33.60%|
IYM|10:36:42|CINC|Ask|65.120|87.000|33.60%|
IYM|10:36:42|CINC|Ask|65.120|87.000|33.60%|
BECN|10:36:42|PHIL|Bid|15.370|5.380|65.00%|
BECN|10:36:42|PHIL|Bid|15.370|5.380|65.00%|
EZU|10:36:42|CINC|Ask|29.520|42.000|42.28%|
IYM|10:36:42|CINC|Ask|65.120|87.000|33.60%|
IYM|10:36:42|CINC|Ask|65.120|87.000|33.60%|
EZU|10:36:42|CINC|Ask|29.520|42.000|42.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
KOL|10:36:43|CINC|Ask|38.490|52.000|35.10%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
IYM|10:36:43|CINC|Ask|65.130|87.000|33.58%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
IYM|10:36:43|CINC|Ask|65.130|87.000|33.58%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
KOL|10:36:43|CINC|Ask|38.490|52.000|35.10%|
FPP|10:36:43|PACF|Ask|2.450|3.960|61.63%|
FPP|10:36:43|PACF|Ask|2.450|3.960|61.63%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:43|CINC|Bid|36.200|18.000|50.28%|
KOL|10:36:43|CINC|Ask|38.490|52.000|35.10%|
CYDE|10:36:43|PACF|Ask|0.580|1.550|167.24%|
CYDE|10:36:43|PACF|Ask|0.580|1.550|167.24%|
IYM|10:36:43|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:43|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:43|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:43|CINC|Ask|65.140|87.000|33.56%|
IYR|10:36:43|CINC|Ask|52.690|103.000|95.48%|
IYR|10:36:43|CINC|Ask|52.690|103.000|95.48%|
IYR|10:36:43|CINC|Ask|52.690|103.000|95.48%|
REW|10:36:43|EDGX|Ask|68.160|100.000|46.71%|
MBLX|10:36:43|CINC|Ask|5.400|7.450|37.96%|
DLIA|10:36:43|EDGX|Ask|1.570|2.170|38.22%|
IYR|10:36:43|CINC|Ask|52.690|103.000|95.48%|
RSU|10:36:43|CINC|Ask|33.440|45.000|34.57%|
KOL|10:36:43|CINC|Ask|38.490|52.000|35.10%|
KOL|10:36:43|CINC|Ask|38.490|52.000|35.10%|
REW|10:36:43|EDGX|Ask|68.130|100.000|46.78%|
IYR|10:36:43|CINC|Ask|52.690|103.000|95.48%|
SEAC|10:36:43|CINC|Ask|7.890|10.490|32.95%|
DTN|10:36:43|EDGX|Ask|45.240|60.650|34.06%|
KOL|10:36:43|CINC|Ask|38.500|52.000|35.06%|
IYR|10:36:43|CINC|Ask|52.690|103.000|95.48%|
IYM|10:36:43|CINC|Ask|65.160|87.000|33.52%|
IYR|10:36:43|CINC|Ask|52.690|103.000|95.48%|
IYM|10:36:43|CINC|Ask|65.150|87.000|33.54%|
BAB|10:36:43|EDGE|Ask|27.040|37.890|40.13%|
BAB|10:36:43|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:36:43|EDGE|Ask|27.040|37.890|40.13%|
EZU|10:36:44|CINC|Ask|29.520|42.000|42.28%|
FPP|10:36:44|PACF|Ask|2.450|3.960|61.63%|
JFBI|10:36:44|PACF|Bid|3.000|1.460|51.33%|
IYR|10:36:44|CINC|Ask|52.690|103.000|95.48%|
IYR|10:36:44|CINC|Ask|52.690|103.000|95.48%|
BECN|10:36:44|PHIL|Bid|15.370|5.380|65.00%|
VGK|10:36:44|CINC|Ask|43.470|66.000|51.83%|
IYM|10:36:44|CINC|Ask|65.160|87.000|33.52%|
IYM|10:36:44|CINC|Ask|65.160|87.000|33.52%|
IYR|10:36:44|CINC|Ask|52.690|103.000|95.48%|
EZU|10:36:44|CINC|Ask|29.530|42.000|42.23%|
NNBR|10:36:44|CINC|Ask|6.600|13.990|111.97%|
IYM|10:36:44|CINC|Ask|65.150|87.000|33.54%|
IYM|10:36:44|CINC|Ask|65.160|87.000|33.52%|
IYR|10:36:44|CINC|Ask|52.690|103.000|95.48%|
AIN|10:36:44|CINC|Ask|19.850|28.250|42.32%|
SEAC|10:36:44|CINC|Ask|7.890|10.490|32.95%|
BCSI|10:36:44|PHIL|Ask|16.110|26.150|62.32%|
REW|10:36:44|EDGX|Ask|68.110|100.000|46.82%|
EZU|10:36:44|CINC|Ask|29.530|42.000|42.23%|
IGV|10:36:44|EDGX|Bid|51.490|30.050|41.64%|
FOC|10:36:44|BATS|Bid|26.190|11.070|57.73%|
FOC|10:36:44|BATS|Ask|26.520|41.530|56.60%|
AN|10:36:44|CINC|Bid|32.920|5.760|82.50%|
RSU|10:36:44|CINC|Ask|33.470|45.000|34.45%|
IYR|10:36:44|CINC|Ask|52.700|103.000|95.45%|
UTIW|10:36:44|PHIL|Ask|12.510|22.500|79.86%|
BCSI|10:36:44|PHIL|Ask|16.110|26.150|62.32%|
EZU|10:36:44|CINC|Ask|29.530|42.000|42.23%|
RSU|10:36:44|CINC|Ask|33.470|45.000|34.45%|
UQM|10:36:44|EDGE|Ask|1.660|2.500|50.60%|
IYR|10:36:44|CINC|Ask|52.710|103.000|95.41%|
LNC.PR|10:36:44|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:44|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:44|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:44|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:44|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:44|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:44|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:44|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:44|NQEX|Ask|563.840|785.710|39.35%|
EZU|10:36:44|CINC|Ask|29.530|42.000|42.23%|
EZU|10:36:44|CINC|Ask|29.530|42.000|42.23%|
VGK|10:36:44|CINC|Ask|43.500|66.000|51.72%|
IYR|10:36:44|CINC|Ask|52.710|103.000|95.41%|
IYR|10:36:44|CINC|Ask|52.710|103.000|95.41%|
VGK|10:36:44|CINC|Ask|43.500|66.000|51.72%|
IYR|10:36:44|CINC|Ask|52.710|103.000|95.41%|
VGK|10:36:44|CINC|Ask|43.500|66.000|51.72%|
NILE|10:36:44|CINC|Ask|32.270|44.000|36.35%|
FOC|10:36:44|BATS|Bid|26.200|11.090|57.67%|
FOC|10:36:44|BATS|Ask|26.530|41.530|56.54%|
TSLA|10:36:44|PHIL|Bid|24.530|14.560|40.64%|
EZU|10:36:44|CINC|Ask|29.530|42.000|42.23%|
SCLN|10:36:44|PHIL|Ask|5.470|15.450|182.45%|
FRN|10:36:44|EDGX|Bid|19.500|12.060|38.15%|
CWB|10:36:44|CINC|Bid|36.200|18.000|50.28%|
IYM|10:36:44|CINC|Ask|65.220|87.000|33.39%|
IYR|10:36:44|CINC|Ask|52.710|103.000|95.41%|
CWB|10:36:44|CINC|Bid|36.200|18.000|50.28%|
IYM|10:36:44|CINC|Ask|65.200|87.000|33.44%|
VR|10:36:44|CINC|Bid|24.520|14.000|42.90%|
VGK|10:36:44|CINC|Ask|43.500|66.000|51.72%|
VGK|10:36:44|CINC|Ask|43.500|66.000|51.72%|
VGK|10:36:44|CINC|Ask|43.500|66.000|51.72%|
RSU|10:36:44|CINC|Ask|33.480|45.000|34.41%|
BAB|10:36:44|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:36:44|EDGE|Ask|27.040|37.880|40.09%|
IYM|10:36:44|CINC|Ask|65.200|87.000|33.44%|
BAB|10:36:44|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:36:44|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:36:44|EDGE|Ask|27.040|37.890|40.13%|
BAB|10:36:44|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:36:44|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:36:44|EDGE|Ask|27.040|37.880|40.09%|
EZU|10:36:44|CINC|Ask|29.540|42.000|42.18%|
CMED|10:36:44|CINC|Bid|5.540|3.540|36.10%|
EZU|10:36:44|CINC|Ask|29.550|42.000|42.13%|
CWB|10:36:44|CINC|Bid|36.200|18.000|50.28%|
BKD|10:36:44|CINC|Ask|13.660|18.950|38.73%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
VGK|10:36:45|CINC|Ask|43.500|66.000|51.72%|
STMP|10:36:45|CINC|Bid|16.760|2.450|85.38%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
VGK|10:36:45|CINC|Ask|43.500|66.000|51.72%|
VGK|10:36:45|CINC|Ask|43.500|66.000|51.72%|
CWB|10:36:45|CINC|Bid|36.200|18.000|50.28%|
AIN|10:36:45|CINC|Ask|19.850|28.250|42.32%|
ANIK|10:36:45|EDGX|Ask|5.970|9.700|62.48%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
BAB|10:36:45|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:36:45|EDGE|Ask|27.040|37.890|40.13%|
HTZ|10:36:45|CINC|Ask|10.100|16.740|65.74%|
IYM|10:36:45|CINC|Ask|65.200|87.000|33.44%|
IYM|10:36:45|CINC|Ask|65.200|87.000|33.44%|
CWB|10:36:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:45|CINC|Bid|36.200|18.000|50.28%|
IYM|10:36:45|CINC|Ask|65.200|87.000|33.44%|
IYM|10:36:45|CINC|Ask|65.200|87.000|33.44%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
IYM|10:36:45|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:45|CINC|Ask|65.220|87.000|33.39%|
IYR|10:36:45|CINC|Ask|52.710|103.000|95.41%|
IYR|10:36:45|CINC|Ask|52.710|103.000|95.41%|
IYM|10:36:45|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:45|CINC|Ask|65.220|87.000|33.39%|
FII|10:36:45|CINC|Ask|17.280|26.750|54.80%|
IYM|10:36:45|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:45|CINC|Ask|65.220|87.000|33.39%|
IYR|10:36:45|CINC|Ask|52.710|103.000|95.41%|
HTZ|10:36:45|CINC|Ask|10.100|16.740|65.74%|
TSLA|10:36:45|PHIL|Bid|24.530|14.560|40.64%|
IYR|10:36:45|CINC|Ask|52.710|103.000|95.41%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
BECN|10:36:45|PHIL|Bid|15.370|5.380|65.00%|
BECN|10:36:45|PHIL|Bid|15.370|5.380|65.00%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
CGV|10:36:45|CINC|Ask|22.920|35.000|52.71%|
NAV.PR.D|10:36:45|NQEX|Ask|11.880|16.840|41.75%|
NAV.PR.D|10:36:45|NQEX|Ask|11.880|16.840|41.75%|
NAV.PR.D|10:36:45|NQEX|Ask|11.880|16.840|41.75%|
NAV.PR.D|10:36:45|NQEX|Ask|11.880|16.840|41.75%|
CWB|10:36:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:45|CINC|Bid|36.200|18.000|50.28%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
EXEL|10:36:45|PHIL|Ask|6.520|16.520|153.37%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
TPGI|10:36:45|CINC|Ask|2.300|3.800|65.22%|
CWB|10:36:45|CINC|Bid|36.200|18.000|50.28%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
SCC|10:36:45|EDGX|Ask|23.050|35.000|51.84%|
HTZ|10:36:45|CINC|Ask|10.110|16.740|65.58%|
IYR|10:36:45|CINC|Ask|52.710|103.000|95.41%|
IYR|10:36:45|CINC|Ask|52.710|103.000|95.41%|
EZU|10:36:45|CINC|Ask|29.550|42.000|42.13%|
WINN|10:36:45|CINC|Ask|7.230|10.000|38.31%|
IYR|10:36:45|CINC|Ask|52.710|103.000|95.41%|
IYR|10:36:45|CINC|Ask|52.710|103.000|95.41%|
SCL.PR|10:36:45|NQEX|Ask|81.490|108.800|33.51%|
SCL.PR|10:36:45|NQEX|Ask|81.490|108.800|33.51%|
SCL.PR|10:36:45|NQEX|Ask|81.490|108.800|33.51%|
SCL.PR|10:36:45|NQEX|Ask|81.490|108.800|33.51%|
CGV|10:36:45|CINC|Ask|22.930|35.000|52.64%|
PHF|10:36:45|CINC|Bid|8.200|3.370|58.90%|
PHF|10:36:45|CINC|Bid|8.200|3.370|58.90%|
ASM|10:36:45|CINC|Ask|2.380|4.090|71.85%|
REXI|10:36:45|PACF|Bid|4.890|2.900|40.70%|
DLLR|10:36:46|PHIL|Bid|18.280|8.310|54.54%|
UIS.PR.A|10:36:46|PACF|Bid|59.870|6.000|89.98%|
IYM|10:36:46|CINC|Ask|65.210|87.000|33.42%|
IYM|10:36:46|CINC|Ask|65.210|87.000|33.42%|
UIS.PR.A|10:36:46|PACF|Bid|59.870|6.000|89.98%|
IYR|10:36:46|CINC|Ask|52.710|103.000|95.41%|
IYR|10:36:46|CINC|Ask|52.710|103.000|95.41%|
DLLR|10:36:46|PHIL|Bid|18.280|8.310|54.54%|
GFF|10:36:46|CINC|Ask|7.740|12.000|55.04%|
VGK|10:36:46|CINC|Ask|43.510|66.000|51.69%|
VGK|10:36:46|CINC|Ask|43.510|66.000|51.69%|
BECN|10:36:46|PHIL|Bid|15.370|5.390|64.93%|
IYR|10:36:46|CINC|Ask|52.720|103.000|95.37%|
VGK|10:36:46|CINC|Ask|43.510|66.000|51.69%|
EAG|10:36:46|EDGX|Ask|0.120|0.210|75.00%|
VGK|10:36:46|CINC|Ask|43.510|66.000|51.69%|
EAG|10:36:46|EDGX|Ask|0.120|0.210|75.00%|
IYM|10:36:46|CINC|Ask|65.230|87.000|33.37%|
ISTA|10:36:46|PHIL|Ask|4.410|14.400|226.53%|
IYM|10:36:46|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:46|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:46|CINC|Ask|65.220|87.000|33.39%|
BCSI|10:36:46|PHIL|Ask|16.110|26.150|62.32%|
BCSI|10:36:46|PHIL|Ask|16.110|26.150|62.32%|
BCSI|10:36:46|PHIL|Ask|16.110|26.150|62.32%|
BCSI|10:36:46|PHIL|Ask|16.110|26.150|62.32%|
BCSI|10:36:46|PHIL|Ask|16.140|26.150|62.02%|
BCSI|10:36:46|PHIL|Ask|16.140|26.150|62.02%|
BCSI|10:36:46|PHIL|Ask|16.130|26.150|62.12%|
RUK|10:36:46|EDGX|Ask|30.380|49.980|64.52%|
RUK|10:36:46|EDGX|Ask|30.380|49.980|64.52%|
IYM|10:36:46|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:46|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:46|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:46|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:46|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:46|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:46|CINC|Ask|65.230|87.000|33.37%|
IYR|10:36:46|CINC|Ask|52.720|103.000|95.37%|
IYM|10:36:46|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:46|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:46|CINC|Ask|65.230|87.000|33.37%|
IYR|10:36:46|CINC|Ask|52.720|103.000|95.37%|
IYM|10:36:46|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:46|CINC|Ask|65.220|87.000|33.39%|
KOL|10:36:46|CINC|Ask|38.550|52.000|34.89%|
IYM|10:36:46|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:46|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:46|CINC|Ask|65.230|87.000|33.37%|
IYR|10:36:46|CINC|Ask|52.720|103.000|95.37%|
IYM|10:36:46|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:46|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:46|CINC|Ask|65.220|87.000|33.39%|
IYR|10:36:46|CINC|Ask|52.720|103.000|95.37%|
IYM|10:36:47|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:47|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:47|CINC|Ask|65.220|87.000|33.39%|
ESTE|10:36:47|PACF|Ask|11.510|17.200|49.44%|
IYM|10:36:47|CINC|Ask|65.220|87.000|33.39%|
KOL|10:36:47|CINC|Ask|38.550|52.000|34.89%|
IYM|10:36:47|CINC|Ask|65.210|87.000|33.42%|
IYM|10:36:47|CINC|Ask|65.210|87.000|33.42%|
BIK|10:36:47|EDGX|Bid|22.530|13.450|40.30%|
BCSI|10:36:47|PHIL|Ask|16.130|26.150|62.12%|
BCSI|10:36:47|PHIL|Ask|16.130|26.150|62.12%|
BCSI|10:36:47|PHIL|Ask|16.130|26.150|62.12%|
BCSI|10:36:47|PHIL|Ask|16.130|26.150|62.12%|
BCSI|10:36:47|PHIL|Ask|16.130|26.150|62.12%|
BCSI|10:36:47|PHIL|Ask|16.130|26.150|62.12%|
BCSI|10:36:47|PHIL|Ask|16.130|26.150|62.12%|
IDV|10:36:47|EDGX|Ask|29.960|42.100|40.52%|
GDP|10:36:47|CINC|Ask|15.740|22.000|39.77%|
GDP|10:36:47|CINC|Ask|15.740|22.000|39.77%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYR|10:36:47|CINC|Ask|52.720|103.000|95.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYR|10:36:47|CINC|Ask|52.720|103.000|95.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYR|10:36:47|CINC|Ask|52.720|103.000|95.37%|
RSU|10:36:47|CINC|Ask|33.490|45.000|34.37%|
IYM|10:36:47|CINC|Ask|65.220|87.000|33.39%|
IYM|10:36:47|CINC|Ask|65.220|87.000|33.39%|
LNC.PR|10:36:47|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:36:47|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:36:47|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:36:47|NQEX|Ask|564.000|785.920|39.35%|
TATT|10:36:47|BOST|Bid|5.000|3.080|38.40%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
VGK|10:36:47|CINC|Ask|43.520|66.000|51.65%|
VGK|10:36:47|CINC|Ask|43.520|66.000|51.65%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
SEB|10:36:47|EDGX|Ask|2585.000|3475.750|34.46%|
BCSI|10:36:47|PHIL|Ask|16.130|26.150|62.12%|
BCSI|10:36:47|PHIL|Ask|16.130|26.150|62.12%|
BECN|10:36:47|PHIL|Bid|15.370|5.390|64.93%|
BCSI|10:36:47|PHIL|Ask|16.130|26.150|62.12%|
REW|10:36:47|EDGX|Ask|68.070|100.000|46.91%|
REW|10:36:47|EDGX|Ask|68.040|100.000|46.97%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
IYR|10:36:47|CINC|Ask|52.730|103.000|95.33%|
IYM|10:36:47|CINC|Ask|65.230|87.000|33.37%|
FOC|10:36:47|BATS|Bid|26.210|11.090|57.69%|
FOC|10:36:47|BATS|Ask|26.520|41.550|56.67%|
EZU|10:36:48|CINC|Ask|29.550|42.000|42.13%|
VGK|10:36:48|CINC|Ask|43.530|66.000|51.62%|
TAN|10:36:48|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:36:48|EDGX|Ask|5.350|7.170|34.02%|
PBI.PR|10:36:48|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|10:36:48|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:36:48|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:36:48|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:36:48|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:36:48|NQEX|Ask|357.280|494.430|38.39%|
VGK|10:36:48|CINC|Ask|43.530|66.000|51.62%|
IYM|10:36:48|CINC|Ask|65.250|87.000|33.33%|
IYM|10:36:48|CINC|Ask|65.250|87.000|33.33%|
REW|10:36:48|EDGX|Ask|68.000|100.000|47.06%|
IYM|10:36:48|CINC|Ask|65.250|87.000|33.33%|
IYR|10:36:48|CINC|Ask|52.740|103.000|95.30%|
IYM|10:36:48|CINC|Ask|65.250|87.000|33.33%|
VGK|10:36:48|CINC|Ask|43.530|66.000|51.62%|
IYM|10:36:48|CINC|Ask|65.250|87.000|33.33%|
IYM|10:36:48|CINC|Ask|65.250|87.000|33.33%|
IGV|10:36:48|EDGX|Bid|51.540|30.050|41.70%|
IYR|10:36:48|CINC|Ask|52.740|103.000|95.30%|
EZU|10:36:48|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:48|CINC|Ask|29.550|42.000|42.13%|
GDP|10:36:48|CINC|Ask|15.740|22.000|39.77%|
GDP|10:36:48|CINC|Ask|15.740|22.000|39.77%|
EZU|10:36:48|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:48|CINC|Ask|29.550|42.000|42.13%|
VGK|10:36:48|CINC|Ask|43.530|66.000|51.62%|
SEB|10:36:48|EDGX|Ask|2585.000|3475.750|34.46%|
ABBC|10:36:48|EDGX|Ask|8.110|11.990|47.84%|
EZU|10:36:48|CINC|Ask|29.560|42.000|42.08%|
AIN|10:36:48|EDGX|Bid|19.830|0.010|99.95%|
SCLN|10:36:48|PHIL|Ask|5.470|15.460|182.63%|
BAB|10:36:48|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:36:48|EDGE|Ask|27.040|37.880|40.09%|
IYR|10:36:48|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:48|CINC|Ask|52.740|103.000|95.30%|
EZU|10:36:48|CINC|Ask|29.560|42.000|42.08%|
HTZ|10:36:48|CINC|Ask|10.120|16.740|65.42%|
EZU|10:36:48|CINC|Ask|29.560|42.000|42.08%|
IYM|10:36:48|CINC|Ask|65.250|87.000|33.33%|
BECN|10:36:48|PHIL|Bid|15.380|5.390|64.95%|
BECN|10:36:48|PHIL|Bid|15.380|5.390|64.95%|
IYM|10:36:48|CINC|Ask|65.250|87.000|33.33%|
BECN|10:36:48|PHIL|Bid|15.380|5.390|64.95%|
BECN|10:36:48|PHIL|Bid|15.380|5.390|64.95%|
BECN|10:36:48|PHIL|Bid|15.380|5.390|64.95%|
BECN|10:36:48|PHIL|Bid|15.380|5.390|64.95%|
BECN|10:36:48|PHIL|Bid|15.380|5.390|64.95%|
BECN|10:36:48|PHIL|Bid|15.380|5.390|64.95%|
IYR|10:36:48|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:48|CINC|Ask|52.740|103.000|95.30%|
HEES|10:36:48|CINC|Ask|8.970|14.950|66.67%|
IYM|10:36:48|CINC|Ask|65.250|87.000|33.33%|
IYM|10:36:48|CINC|Ask|65.250|87.000|33.33%|
VGK|10:36:48|CINC|Ask|43.530|66.000|51.62%|
IYM|10:36:48|CINC|Ask|65.250|87.000|33.33%|
IYM|10:36:48|CINC|Ask|65.250|87.000|33.33%|
VGK|10:36:48|CINC|Ask|43.520|66.000|51.65%|
TSLA|10:36:48|PHIL|Bid|24.490|14.540|40.63%|
IYR|10:36:48|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:48|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:48|CINC|Ask|52.740|103.000|95.30%|
BCSI|10:36:48|PHIL|Ask|16.130|26.150|62.12%|
UNXL|10:36:48|PACF|Bid|5.440|3.420|37.13%|
BCSI|10:36:48|PHIL|Ask|16.130|26.150|62.12%|
BCSI|10:36:48|PHIL|Ask|16.130|26.150|62.12%|
QQQ|10:36:48|CINC|Bid|51.600|24.150|53.20%|
TNA|10:36:48|CHIC|Ask|41.480|57.000|37.42%|
TNA|10:36:48|CHIC|Ask|41.480|57.000|37.42%|
TNA|10:36:48|CHIC|Ask|41.480|57.000|37.42%|
TNA|10:36:48|CHIC|Ask|41.480|57.000|37.42%|
IYR|10:36:48|CINC|Ask|52.730|103.000|95.33%|
QQQ|10:36:48|CINC|Bid|51.590|24.150|53.19%|
REW|10:36:48|EDGX|Ask|68.020|100.000|47.02%|
REW|10:36:48|EDGX|Ask|68.020|100.000|47.02%|
TNA|10:36:48|CHIC|Ask|41.450|57.000|37.52%|
TNA|10:36:48|CHIC|Ask|41.450|57.000|37.52%|
BECN|10:36:48|PHIL|Bid|15.370|5.390|64.93%|
BECN|10:36:48|PHIL|Bid|15.370|5.380|65.00%|
REW|10:36:48|EDGX|Ask|68.020|100.000|47.02%|
ISTA|10:36:48|PHIL|Ask|4.410|14.400|226.53%|
REW|10:36:48|EDGX|Ask|68.020|100.000|47.02%|
TNA|10:36:48|CHIC|Ask|41.450|57.000|37.52%|
TNA|10:36:48|CHIC|Ask|41.430|57.000|37.58%|
TSLA|10:36:48|PHIL|Bid|24.490|14.520|40.71%|
IGV|10:36:48|EDGX|Bid|51.530|30.050|41.68%|
ESTE|10:36:49|PACF|Ask|11.510|17.200|49.44%|
REW|10:36:49|EDGX|Ask|68.070|100.000|46.91%|
ULU|10:36:49|PACF|Bid|0.579|0.370|36.13%|
VGK|10:36:48|CINC|Ask|43.510|66.000|51.69%|
IYR|10:36:48|CINC|Ask|52.730|103.000|95.33%|
REW|10:36:49|EDGX|Ask|68.050|100.000|46.95%|
REW|10:36:49|EDGX|Ask|68.070|100.000|46.91%|
REW|10:36:49|EDGX|Ask|68.070|100.000|46.91%|
QQQ|10:36:49|CINC|Bid|51.580|24.150|53.18%|
RUK|10:36:49|EDGX|Ask|30.380|49.980|64.52%|
QQQ|10:36:49|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:36:49|CINC|Bid|51.580|24.150|53.18%|
TNA|10:36:49|CHIC|Ask|41.440|57.000|37.55%|
TNA|10:36:49|CHIC|Ask|41.440|57.000|37.55%|
QQQ|10:36:49|CINC|Bid|51.580|24.150|53.18%|
EXEL|10:36:49|PHIL|Ask|6.520|16.520|153.37%|
FOC|10:36:49|BATS|Bid|26.220|11.090|57.70%|
FOC|10:36:49|BATS|Ask|26.520|41.520|56.56%|
QQQ|10:36:49|CINC|Bid|51.570|24.150|53.17%|
QQQ|10:36:49|CINC|Bid|51.570|24.150|53.17%|
QQQ|10:36:49|CINC|Bid|51.570|24.150|53.17%|
QQQ|10:36:49|CINC|Bid|51.570|24.150|53.17%|
TNA|10:36:49|CHIC|Ask|41.390|57.000|37.71%|
REW|10:36:49|EDGX|Ask|68.080|100.000|46.89%|
REW|10:36:49|EDGX|Ask|68.080|100.000|46.89%|
REW|10:36:49|EDGX|Ask|68.110|100.000|46.82%|
IGV|10:36:49|EDGX|Bid|51.520|30.050|41.67%|
VGK|10:36:49|CINC|Ask|43.500|66.000|51.72%|
ISTA|10:36:49|PHIL|Ask|4.410|14.400|226.53%|
SCLN|10:36:49|PHIL|Ask|5.470|15.450|182.45%|
BAB|10:36:49|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:36:49|EDGE|Ask|27.040|37.890|40.13%|
BECN|10:36:49|PHIL|Bid|15.370|5.390|64.93%|
SCLN|10:36:49|PHIL|Ask|5.470|15.460|182.63%|
CRZO|10:36:49|PHIL|Ask|27.490|37.490|36.38%|
CRZO|10:36:49|PHIL|Ask|27.490|37.490|36.38%|
REW|10:36:49|EDGX|Ask|68.080|100.000|46.89%|
IYR|10:36:49|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:49|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:49|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:49|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:49|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:49|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:49|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:49|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:49|CINC|Ask|52.740|103.000|95.30%|
IYR|10:36:49|CINC|Ask|52.740|103.000|95.30%|
VGK|10:36:49|CINC|Ask|43.500|66.000|51.72%|
IGV|10:36:49|EDGX|Bid|51.520|30.050|41.67%|
EZU|10:36:49|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:49|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:49|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:49|CINC|Ask|29.550|42.000|42.13%|
III|10:36:49|CINC|Ask|1.340|3.000|123.88%|
EZU|10:36:49|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:49|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:49|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:49|CINC|Ask|29.550|42.000|42.13%|
SCLN|10:36:49|PHIL|Ask|5.470|15.450|182.45%|
BECN|10:36:49|PHIL|Bid|15.370|5.380|65.00%|
EZU|10:36:49|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:49|CINC|Ask|29.550|42.000|42.13%|
BKD|10:36:49|CINC|Ask|13.660|18.950|38.73%|
EZU|10:36:49|CINC|Ask|29.550|42.000|42.13%|
EXP|10:36:49|CINC|Ask|17.860|26.500|48.38%|
IYR|10:36:49|CINC|Ask|52.730|103.000|95.33%|
IYR|10:36:49|CINC|Ask|52.730|103.000|95.33%|
EZU|10:36:49|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:49|CINC|Ask|29.550|42.000|42.13%|
IYR|10:36:49|CINC|Ask|52.730|103.000|95.33%|
IYR|10:36:49|CINC|Ask|52.730|103.000|95.33%|
CNET|10:36:49|PACF|Ask|1.730|4.500|160.12%|
CNET|10:36:49|PACF|Ask|1.730|4.500|160.12%|
CNET|10:36:49|PACF|Ask|1.730|4.500|160.12%|
GEDU|10:36:49|PACF|Ask|4.380|8.800|100.91%|
SEAC|10:36:49|CINC|Ask|7.890|10.490|32.95%|
IYR|10:36:49|CINC|Ask|52.730|103.000|95.33%|
IYR|10:36:49|CINC|Ask|52.730|103.000|95.33%|
IYR|10:36:49|CINC|Ask|52.730|103.000|95.33%|
SCC|10:36:49|EDGX|Ask|23.060|35.000|51.78%|
IYR|10:36:49|CINC|Ask|52.730|103.000|95.33%|
FLOW|10:36:49|CINC|Ask|2.820|3.850|36.52%|
MBLX|10:36:50|CINC|Ask|5.380|7.450|38.48%|
ANIK|10:36:50|EDGX|Ask|5.970|9.700|62.48%|
REW|10:36:50|EDGX|Ask|68.070|100.000|46.91%|
REW|10:36:50|EDGX|Ask|68.070|100.000|46.91%|
CWB|10:36:50|CINC|Bid|36.220|18.000|50.30%|
CWB|10:36:50|CINC|Bid|36.220|18.000|50.30%|
EZU|10:36:50|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:50|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:50|CINC|Ask|29.550|42.000|42.13%|
EZU|10:36:50|CINC|Ask|29.550|42.000|42.13%|
CWB|10:36:50|CINC|Bid|36.220|18.000|50.30%|
CWB|10:36:50|CINC|Bid|36.220|18.000|50.30%|
CRZO|10:36:50|PHIL|Ask|27.490|37.490|36.38%|
CRZO|10:36:50|PHIL|Ask|27.490|37.490|36.38%|
SDIX|10:36:50|PACF|Ask|1.880|2.640|40.43%|
RDEN|10:36:50|CINC|Bid|26.590|14.000|47.35%|
CWB|10:36:50|CINC|Bid|36.220|18.000|50.30%|
CWB|10:36:50|CINC|Bid|36.220|18.000|50.30%|
CWB|10:36:50|CINC|Bid|36.220|18.000|50.30%|
CWB|10:36:50|CINC|Bid|36.220|18.000|50.30%|
SEAC|10:36:50|CINC|Ask|7.900|10.490|32.78%|
VGK|10:36:50|CINC|Ask|43.510|66.000|51.69%|
EZU|10:36:50|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:50|CINC|Ask|29.560|42.000|42.08%|
IGV|10:36:50|EDGX|Bid|51.510|30.050|41.66%|
SCLN|10:36:50|PHIL|Ask|5.470|15.460|182.63%|
VGK|10:36:50|CINC|Ask|43.510|66.000|51.69%|
CRZO|10:36:50|PHIL|Ask|27.490|37.490|36.38%|
RSU|10:36:50|CINC|Ask|33.490|45.000|34.37%|
EXEL|10:36:50|PHIL|Ask|6.520|16.520|153.37%|
BAB|10:36:50|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:36:50|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:36:50|EDGE|Ask|27.040|37.880|40.09%|
CRZO|10:36:50|PHIL|Ask|27.500|37.490|36.33%|
AIN|10:36:50|EDGX|Bid|19.850|0.010|99.95%|
LNC.PR|10:36:50|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:36:50|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:36:50|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:36:50|NQEX|Ask|564.320|786.320|39.34%|
REW|10:36:50|EDGX|Ask|68.050|100.000|46.95%|
EZU|10:36:50|CINC|Ask|29.570|42.000|42.04%|
EZU|10:36:50|CINC|Ask|29.570|42.000|42.04%|
EZU|10:36:50|CINC|Ask|29.570|42.000|42.04%|
CNET|10:36:50|PACF|Ask|1.730|4.500|160.12%|
UEIC|10:36:50|EDGX|Ask|18.940|30.000|58.39%|
RUK|10:36:50|EDGX|Ask|30.380|49.980|64.52%|
IDV|10:36:50|EDGX|Ask|29.950|42.100|40.57%|
PBI.PR|10:36:50|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:36:50|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:36:50|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|10:36:50|NQEX|Ask|357.450|472.670|32.23%|
UIS.PR.A|10:36:51|PACF|Bid|59.870|6.000|89.98%|
REW|10:36:51|EDGX|Ask|68.060|100.000|46.93%|
SOCB|10:36:51|PACF|Ask|2.240|3.500|56.25%|
WIA|10:36:51|CINC|Bid|12.830|0.960|92.52%|
REW|10:36:51|EDGX|Ask|68.060|100.000|46.93%|
QQQ|10:36:51|CINC|Bid|51.580|24.150|53.18%|
TNA|10:36:51|CHIC|Ask|41.460|57.000|37.48%|
TNA|10:36:51|CHIC|Ask|41.460|57.000|37.48%|
TNA|10:36:51|CHIC|Ask|41.460|57.000|37.48%|
TNA|10:36:51|CHIC|Ask|41.460|57.000|37.48%|
REW|10:36:51|EDGX|Ask|68.060|100.000|46.93%|
TNA|10:36:51|CHIC|Ask|41.450|57.000|37.52%|
REW|10:36:51|EDGX|Ask|68.060|100.000|46.93%|
IYR|10:36:51|CINC|Ask|52.730|103.000|95.33%|
NAV|10:36:51|CINC|Bid|37.310|10.000|73.20%|
QQQ|10:36:51|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:36:51|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:36:51|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:36:51|CINC|Bid|51.580|24.150|53.18%|
REW|10:36:51|EDGX|Ask|68.060|100.000|46.93%|
REW|10:36:51|EDGX|Ask|68.060|100.000|46.93%|
VGK|10:36:51|CINC|Ask|43.510|66.000|51.69%|
QQQ|10:36:51|CINC|Bid|51.580|24.150|53.18%|
BECN|10:36:51|PHIL|Bid|15.370|5.380|65.00%|
VGK|10:36:51|CINC|Ask|43.510|66.000|51.69%|
VGK|10:36:51|CINC|Ask|43.510|66.000|51.69%|
QQQ|10:36:51|CINC|Bid|51.570|24.150|53.17%|
AIN|10:36:51|CINC|Ask|19.910|28.250|41.89%|
TNA|10:36:51|CHIC|Ask|41.420|57.000|37.61%|
VGK|10:36:51|CINC|Ask|43.510|66.000|51.69%|
TNA|10:36:51|CHIC|Ask|41.390|57.000|37.71%|
TNA|10:36:51|CHIC|Ask|41.390|57.000|37.71%|
BCSI|10:36:51|PHIL|Ask|16.110|26.150|62.32%|
TNA|10:36:51|CHIC|Ask|41.390|57.000|37.71%|
EXEL|10:36:51|PHIL|Ask|6.520|16.520|153.37%|
IYM|10:36:51|CINC|Ask|65.220|87.000|33.39%|
RSU|10:36:51|CINC|Ask|33.460|45.000|34.49%|
REW|10:36:51|EDGX|Ask|68.110|100.000|46.82%|
IYM|10:36:51|CINC|Ask|65.200|87.000|33.44%|
BECN|10:36:51|PHIL|Bid|15.370|5.380|65.00%|
REW|10:36:51|EDGX|Ask|68.110|100.000|46.82%|
REW|10:36:51|EDGX|Ask|68.110|100.000|46.82%|
REW|10:36:51|EDGX|Ask|68.110|100.000|46.82%|
REW|10:36:51|EDGX|Ask|68.110|100.000|46.82%|
SCLN|10:36:51|PHIL|Ask|5.470|15.460|182.63%|
BFSB|10:36:51|PACF|Ask|0.850|1.150|35.29%|
BKEP|10:36:51|PACF|Bid|7.250|0.100|98.62%|
ABCW|10:36:51|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:36:51|PACF|Bid|1.490|1.000|32.89%|
UQM|10:36:51|EDGE|Ask|1.660|2.500|50.60%|
EZU|10:36:51|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:51|CINC|Ask|29.560|42.000|42.08%|
REW|10:36:51|EDGX|Ask|68.080|100.000|46.89%|
SCC|10:36:51|EDGX|Ask|23.080|35.000|51.65%|
SCLN|10:36:51|PHIL|Ask|5.470|15.460|182.63%|
TSLA|10:36:51|PHIL|Bid|24.500|14.520|40.73%|
IYM|10:36:51|CINC|Ask|65.190|87.000|33.46%|
HW|10:36:51|CINC|Ask|2.160|2.900|34.26%|
IYM|10:36:51|CINC|Ask|65.200|87.000|33.44%|
IYR|10:36:51|CINC|Ask|52.720|103.000|95.37%|
IYR|10:36:51|CINC|Ask|52.720|103.000|95.37%|
IYM|10:36:51|CINC|Ask|65.190|87.000|33.46%|
IYM|10:36:51|CINC|Ask|65.190|87.000|33.46%|
IYR|10:36:51|CINC|Ask|52.720|103.000|95.37%|
IYM|10:36:51|CINC|Ask|65.190|87.000|33.46%|
TSLA|10:36:51|PHIL|Bid|24.500|14.520|40.73%|
IYM|10:36:51|CINC|Ask|65.200|87.000|33.44%|
ABCW|10:36:51|PACF|Ask|0.610|1.350|121.31%|
IYM|10:36:51|CINC|Ask|65.200|87.000|33.44%|
IYM|10:36:51|CINC|Ask|65.200|87.000|33.44%|
IYM|10:36:51|CINC|Ask|65.200|87.000|33.44%|
IYM|10:36:51|CINC|Ask|65.200|87.000|33.44%|
LEN.B|10:36:52|EDGX|Ask|10.370|20.010|92.96%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
IYR|10:36:51|CINC|Ask|52.720|103.000|95.37%|
IYR|10:36:51|CINC|Ask|52.720|103.000|95.37%|
IYR|10:36:51|CINC|Ask|52.720|103.000|95.37%|
IYM|10:36:51|CINC|Ask|65.200|87.000|33.44%|
KOL|10:36:52|CINC|Ask|38.550|52.000|34.89%|
KOL|10:36:52|CINC|Ask|38.550|52.000|34.89%|
IYR|10:36:52|CINC|Ask|52.720|103.000|95.37%|
IYM|10:36:52|CINC|Ask|65.200|87.000|33.44%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
IYR|10:36:52|CINC|Ask|52.720|103.000|95.37%|
IYR|10:36:52|CINC|Ask|52.720|103.000|95.37%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
TSLA|10:36:52|PHIL|Bid|24.500|14.520|40.73%|
TSLA|10:36:52|PHIL|Bid|24.490|14.520|40.71%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
IYR|10:36:52|CINC|Ask|52.720|103.000|95.37%|
KOL|10:36:52|CINC|Ask|38.550|52.000|34.89%|
KOL|10:36:52|CINC|Ask|38.550|52.000|34.89%|
IYR|10:36:52|CINC|Ask|52.720|103.000|95.37%|
IYR|10:36:52|CINC|Ask|52.720|103.000|95.37%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
IYR|10:36:52|CINC|Ask|52.720|103.000|95.37%|
JFBI|10:36:52|PACF|Bid|3.000|1.460|51.33%|
AIN|10:36:52|CINC|Ask|19.910|28.250|41.89%|
TSLA|10:36:52|PHIL|Bid|24.490|14.520|40.71%|
TPGI|10:36:52|CINC|Ask|2.290|3.800|65.94%|
REW|10:36:52|EDGX|Ask|68.100|100.000|46.84%|
IGV|10:36:52|EDGX|Bid|51.500|30.050|41.65%|
STRI|10:36:52|CINC|Ask|10.440|14.750|41.28%|
REW|10:36:52|EDGX|Ask|68.120|100.000|46.80%|
REW|10:36:52|EDGX|Ask|68.120|100.000|46.80%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
IYM|10:36:52|CINC|Ask|65.180|87.000|33.48%|
TNA|10:36:52|CHIC|Ask|41.380|57.000|37.75%|
IYM|10:36:52|CINC|Ask|65.180|87.000|33.48%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
REW|10:36:52|EDGX|Ask|68.140|100.000|46.76%|
ARC|10:36:52|CINC|Ask|3.830|8.500|121.93%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
IYM|10:36:52|CINC|Ask|65.180|87.000|33.48%|
IYM|10:36:52|CINC|Ask|65.180|87.000|33.48%|
IYM|10:36:52|CINC|Ask|65.180|87.000|33.48%|
IYM|10:36:52|CINC|Ask|65.180|87.000|33.48%|
SCC|10:36:52|EDGX|Ask|23.080|35.000|51.65%|
SCLN|10:36:52|PHIL|Ask|5.470|15.460|182.63%|
IGV|10:36:52|EDGX|Bid|51.500|30.050|41.65%|
TNA|10:36:52|CHIC|Ask|41.410|57.000|37.65%|
TNA|10:36:52|CHIC|Ask|41.410|57.000|37.65%|
TNA|10:36:52|CHIC|Ask|41.400|57.000|37.68%|
IYR|10:36:52|CINC|Ask|52.710|103.000|95.41%|
SCL.PR|10:36:52|NQEX|Ask|81.170|108.040|33.10%|
SCL.PR|10:36:52|NQEX|Ask|81.170|108.040|33.10%|
SCL.PR|10:36:52|NQEX|Ask|81.170|108.040|33.10%|
SCL.PR|10:36:52|NQEX|Ask|81.170|108.040|33.10%|
SCL.PR|10:36:52|NQEX|Ask|81.170|108.040|33.10%|
IYR|10:36:52|CINC|Ask|52.710|103.000|95.41%|
SCL.PR|10:36:52|NQEX|Ask|81.170|108.040|33.10%|
SCL.PR|10:36:52|NQEX|Ask|81.170|108.040|33.10%|
SCL.PR|10:36:52|NQEX|Ask|81.170|108.040|33.10%|
SCL.PR|10:36:52|NQEX|Ask|81.170|108.040|33.10%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
IYR|10:36:52|CINC|Ask|52.710|103.000|95.41%|
IYR|10:36:52|CINC|Ask|52.710|103.000|95.41%|
TNA|10:36:52|CHIC|Ask|41.360|57.000|37.81%|
TNA|10:36:52|CHIC|Ask|41.360|57.000|37.81%|
QQQ|10:36:52|CINC|Bid|51.560|24.150|53.16%|
QQQ|10:36:52|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:36:52|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:36:52|CINC|Bid|51.550|24.150|53.15%|
TNA|10:36:52|CHIC|Ask|41.360|57.000|37.81%|
IYR|10:36:52|CINC|Ask|52.710|103.000|95.41%|
IYM|10:36:52|CINC|Ask|65.160|87.000|33.52%|
IYR|10:36:52|CINC|Ask|52.710|103.000|95.41%|
IYM|10:36:52|CINC|Ask|65.160|87.000|33.52%|
IYM|10:36:52|CINC|Ask|65.160|87.000|33.52%|
IYR|10:36:52|CINC|Ask|52.710|103.000|95.41%|
STRI|10:36:52|CINC|Ask|10.440|14.750|41.28%|
IYR|10:36:52|CINC|Ask|52.710|103.000|95.41%|
IYM|10:36:52|CINC|Ask|65.160|87.000|33.52%|
IDV|10:36:52|EDGX|Ask|29.940|42.100|40.61%|
IYM|10:36:52|CINC|Ask|65.160|87.000|33.52%|
IYM|10:36:52|CINC|Ask|65.160|87.000|33.52%|
CONN|10:36:52|CINC|Ask|6.260|9.300|48.56%|
IYM|10:36:52|CINC|Ask|65.170|87.000|33.50%|
FOC|10:36:52|BATS|Bid|26.190|11.070|57.73%|
FOC|10:36:52|BATS|Ask|26.520|41.520|56.56%|
IYM|10:36:52|CINC|Ask|65.170|87.000|33.50%|
IYM|10:36:52|CINC|Ask|65.170|87.000|33.50%|
IYM|10:36:52|CINC|Ask|65.170|87.000|33.50%|
IYM|10:36:52|CINC|Ask|65.170|87.000|33.50%|
IYM|10:36:52|CINC|Ask|65.170|87.000|33.50%|
IYM|10:36:52|CINC|Ask|65.170|87.000|33.50%|
PID|10:36:52|EDGX|Bid|14.050|9.250|34.16%|
VTUS|10:36:52|EDGX|Ask|9.670|14.900|54.08%|
IYM|10:36:52|CINC|Ask|65.170|87.000|33.50%|
EZU|10:36:52|CINC|Ask|29.560|42.000|42.08%|
IYM|10:36:52|CINC|Ask|65.170|87.000|33.50%|
EXFO|10:36:53|CINC|Ask|6.820|9.800|43.70%|
EZU|10:36:53|CINC|Ask|29.560|42.000|42.08%|
BEAT|10:36:53|EDGX|Ask|3.480|5.850|68.10%|
IYM|10:36:53|CINC|Ask|65.170|87.000|33.50%|
IYM|10:36:53|CINC|Ask|65.170|87.000|33.50%|
IYM|10:36:53|CINC|Ask|65.180|87.000|33.48%|
SCLN|10:36:53|PHIL|Ask|5.470|15.460|182.63%|
IYR|10:36:53|CINC|Ask|52.720|103.000|95.37%|
EZU|10:36:53|CINC|Ask|29.560|42.000|42.08%|
IYR|10:36:53|CINC|Ask|52.720|103.000|95.37%|
IGV|10:36:53|EDGX|Bid|51.490|30.050|41.64%|
EZU|10:36:53|CINC|Ask|29.560|42.000|42.08%|
TSLA|10:36:53|PHIL|Bid|24.490|14.520|40.71%|
TSLA|10:36:53|PHIL|Bid|24.490|14.520|40.71%|
KOL|10:36:53|CINC|Ask|38.540|52.000|34.92%|
KOL|10:36:53|CINC|Ask|38.540|52.000|34.92%|
IGV|10:36:53|EDGX|Bid|51.500|30.050|41.65%|
EZU|10:36:53|CINC|Ask|29.570|42.000|42.04%|
IYM|10:36:53|CINC|Ask|65.190|87.000|33.46%|
IYM|10:36:53|CINC|Ask|65.190|87.000|33.46%|
IYM|10:36:53|CINC|Ask|65.190|87.000|33.46%|
JFBI|10:36:53|PACF|Bid|3.000|1.460|51.33%|
IYM|10:36:53|CINC|Ask|65.190|87.000|33.46%|
IYR|10:36:53|CINC|Ask|52.720|103.000|95.37%|
LNC.PR|10:36:53|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:53|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:53|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:53|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:53|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:53|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:53|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:53|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:36:53|NQEX|Ask|563.840|785.710|39.35%|
IYR|10:36:53|CINC|Ask|52.720|103.000|95.37%|
PID|10:36:53|EDGX|Bid|14.050|9.250|34.16%|
KOL|10:36:53|CINC|Ask|38.550|52.000|34.89%|
KOL|10:36:53|CINC|Ask|38.550|52.000|34.89%|
UQM|10:36:53|EDGE|Ask|1.660|2.500|50.60%|
RSU|10:36:53|CINC|Ask|33.460|45.000|34.49%|
HSFT|10:36:53|CINC|Ask|10.910|15.000|37.49%|
CTC|10:36:53|PACF|Bid|1.700|0.890|47.65%|
ATC|10:36:53|PACF|Bid|0.301|0.140|53.50%|
BCAR|10:36:53|PACF|Ask|0.980|1.870|90.82%|
ARL|10:36:53|PACF|Ask|2.100|6.390|204.29%|
IYR|10:36:53|CINC|Ask|52.720|103.000|95.37%|
IYR|10:36:53|CINC|Ask|52.720|103.000|95.37%|
KOL|10:36:53|CINC|Ask|38.550|52.000|34.89%|
EZU|10:36:54|CINC|Ask|29.540|42.000|42.18%|
EZU|10:36:54|CINC|Ask|29.530|42.000|42.23%|
PBI.PR|10:36:54|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:36:54|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:36:54|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:36:54|NQEX|Ask|357.450|472.890|32.30%|
IYR|10:36:54|CINC|Ask|52.720|103.000|95.37%|
EZU|10:36:54|CINC|Ask|29.570|42.000|42.04%|
EZU|10:36:54|CINC|Ask|29.570|42.000|42.04%|
EZU|10:36:54|CINC|Ask|29.570|42.000|42.04%|
EZU|10:36:54|CINC|Ask|29.570|42.000|42.04%|
EZU|10:36:54|CINC|Ask|29.570|42.000|42.04%|
VGK|10:36:54|CINC|Ask|43.520|66.000|51.65%|
IYR|10:36:54|CINC|Ask|52.720|103.000|95.37%|
IYR|10:36:54|CINC|Ask|52.720|103.000|95.37%|
TNA|10:36:54|CHIC|Ask|41.410|57.000|37.65%|
IYR|10:36:54|CINC|Ask|52.720|103.000|95.37%|
IYR|10:36:54|CINC|Ask|52.720|103.000|95.37%|
EZU|10:36:54|CINC|Ask|29.570|42.000|42.04%|
EZU|10:36:54|CINC|Ask|29.570|42.000|42.04%|
ARL|10:36:54|PACF|Ask|2.100|6.390|204.29%|
BCAR|10:36:54|PACF|Ask|0.980|1.870|90.82%|
IYR|10:36:54|CINC|Ask|52.720|103.000|95.37%|
IYR|10:36:54|CINC|Ask|52.720|103.000|95.37%|
EZU|10:36:54|CINC|Ask|29.560|42.000|42.08%|
MDVN|10:36:54|CINC|Ask|15.940|25.500|59.97%|
MBLX|10:36:54|CINC|Ask|5.430|7.450|37.20%|
EZU|10:36:54|CINC|Ask|29.530|42.000|42.23%|
EZU|10:36:54|CINC|Ask|29.530|42.000|42.23%|
EZU|10:36:54|CINC|Ask|29.530|42.000|42.23%|
EZU|10:36:54|CINC|Ask|29.570|42.000|42.04%|
SEAC|10:36:54|CINC|Ask|7.900|10.490|32.78%|
EZU|10:36:54|CINC|Ask|29.570|42.000|42.04%|
EZU|10:36:54|CINC|Ask|29.570|42.000|42.04%|
EZU|10:36:54|CINC|Ask|29.570|42.000|42.04%|
EZU|10:36:54|CINC|Ask|29.570|42.000|42.04%|
EZU|10:36:54|CINC|Ask|29.570|42.000|42.04%|
EZU|10:36:54|CINC|Ask|29.570|42.000|42.04%|
KOL|10:36:54|CINC|Ask|38.540|52.000|34.92%|
KOL|10:36:54|CINC|Ask|38.540|52.000|34.92%|
IYM|10:36:54|CINC|Ask|65.180|87.000|33.48%|
IYM|10:36:54|CINC|Ask|65.180|87.000|33.48%|
IYM|10:36:54|CINC|Ask|65.180|87.000|33.48%|
IYM|10:36:54|CINC|Ask|65.180|87.000|33.48%|
CGV|10:36:54|CINC|Ask|22.970|35.000|52.37%|
IYR|10:36:54|CINC|Ask|52.720|103.000|95.37%|
CWB|10:36:54|CINC|Bid|36.200|18.000|50.28%|
VGK|10:36:54|CINC|Ask|43.520|66.000|51.65%|
QQQ|10:36:54|CINC|Bid|51.570|24.150|53.17%|
TSLA|10:36:54|PHIL|Bid|24.500|14.520|40.73%|
BCSI|10:36:54|PHIL|Ask|16.110|26.150|62.32%|
SCC|10:36:54|EDGX|Ask|23.060|35.000|51.78%|
EROCW|10:36:54|PACF|Bid|3.700|1.510|59.19%|
QQQ|10:36:54|CINC|Bid|51.560|24.150|53.16%|
IPCI|10:36:54|PACF|Ask|3.050|4.350|42.62%|
SCC|10:36:54|EDGX|Ask|23.060|35.000|51.78%|
EZU|10:36:54|CINC|Ask|29.560|42.000|42.08%|
EZU|10:36:54|CINC|Ask|29.560|42.000|42.08%|
RSU|10:36:54|CINC|Ask|33.440|45.000|34.57%|
CWB|10:36:54|CINC|Bid|36.200|18.000|50.28%|
SCLN|10:36:54|PHIL|Ask|5.470|15.460|182.63%|
AACOW|10:36:54|PACF|Bid|0.330|0.010|96.97%|
IYR|10:36:54|CINC|Ask|52.700|103.000|95.45%|
CCGM|10:36:54|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:36:54|PACF|Ask|1.260|1.750|38.89%|
ANCI|10:36:54|PACF|Ask|0.980|1.380|40.82%|
IGV|10:36:54|EDGX|Bid|51.500|30.050|41.65%|
QQQ|10:36:54|CINC|Bid|51.550|24.150|53.15%|
TNA|10:36:54|CHIC|Ask|41.330|57.000|37.91%|
TNA|10:36:54|CHIC|Ask|41.330|57.000|37.91%|
TNA|10:36:54|CHIC|Ask|41.330|57.000|37.91%|
RSU|10:36:54|CINC|Ask|33.420|45.000|34.65%|
QQQ|10:36:54|CINC|Bid|51.560|24.150|53.16%|
QQQ|10:36:54|CINC|Bid|51.550|24.150|53.15%|
EZU|10:36:54|CINC|Ask|29.550|42.000|42.13%|
IGV|10:36:54|EDGX|Bid|51.490|30.050|41.64%|
IGV|10:36:54|EDGX|Bid|51.490|30.050|41.64%|
AIN|10:36:54|CINC|Ask|19.920|28.250|41.82%|
QQQ|10:36:54|CINC|Bid|51.550|24.150|53.15%|
IGV|10:36:54|EDGX|Bid|51.490|30.050|41.64%|
TNA|10:36:54|CHIC|Ask|41.320|57.000|37.95%|
QQQ|10:36:54|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:36:54|CINC|Bid|51.560|24.150|53.16%|
KOL|10:36:54|CINC|Ask|38.510|52.000|35.03%|
IYR|10:36:54|CINC|Ask|52.700|103.000|95.45%|
IYR|10:36:54|CINC|Ask|52.700|103.000|95.45%|
TNA|10:36:54|CHIC|Ask|41.310|57.000|37.98%|
TNA|10:36:54|CHIC|Ask|41.310|57.000|37.98%|
TNA|10:36:54|CHIC|Ask|41.310|57.000|37.98%|
TNA|10:36:54|CHIC|Ask|41.310|57.000|37.98%|
TNA|10:36:54|CHIC|Ask|41.310|57.000|37.98%|
UQM|10:36:54|EDGE|Ask|1.660|2.500|50.60%|
IYR|10:36:54|CINC|Ask|52.700|103.000|95.45%|
FII|10:36:54|CINC|Ask|17.260|26.750|54.98%|
BECN|10:36:54|PHIL|Bid|15.370|5.380|65.00%|
VR|10:36:54|CINC|Bid|24.500|14.000|42.86%|
HTZ|10:36:54|CINC|Ask|10.090|16.740|65.91%|
MAPP|10:36:54|CINC|Ask|11.590|15.950|37.62%|
IPCI|10:36:54|PACF|Ask|3.050|4.350|42.62%|
IYR|10:36:54|CINC|Ask|52.700|103.000|95.45%|
VGK|10:36:54|CINC|Ask|43.490|66.000|51.76%|
KOL|10:36:54|CINC|Ask|38.510|52.000|35.03%|
VGK|10:36:54|CINC|Ask|43.490|66.000|51.76%|
IYR|10:36:55|CINC|Ask|52.700|103.000|95.45%|
AIN|10:36:55|CINC|Ask|19.920|28.250|41.82%|
IYR|10:36:55|CINC|Ask|52.700|103.000|95.45%|
IYR|10:36:55|CINC|Ask|52.700|103.000|95.45%|
ANCI|10:36:55|PACF|Ask|0.980|1.380|40.82%|
CCGM|10:36:54|PACF|Ask|0.710|1.530|115.49%|
CJJD|10:36:54|PACF|Ask|1.260|1.750|38.89%|
CVTI|10:36:55|CINC|Bid|4.730|2.500|47.15%|
IGV|10:36:55|EDGX|Bid|51.490|30.050|41.64%|
ELRC|10:36:55|CINC|Bid|15.110|10.250|32.16%|
IYR|10:36:55|CINC|Ask|52.700|103.000|95.45%|
IYR|10:36:55|CINC|Ask|52.700|103.000|95.45%|
IYR|10:36:55|CINC|Ask|52.700|103.000|95.45%|
IYR|10:36:55|CINC|Ask|52.700|103.000|95.45%|
QQQ|10:36:55|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:36:55|CINC|Bid|51.540|24.150|53.14%|
SSO|10:36:55|BOST|Bid|38.940|25.000|35.80%|
IYR|10:36:55|CINC|Ask|52.700|103.000|95.45%|
DTN|10:36:55|EDGX|Ask|45.230|60.650|34.09%|
VGK|10:36:55|CINC|Ask|43.490|66.000|51.76%|
IYR|10:36:55|CINC|Ask|52.700|103.000|95.45%|
TNA|10:36:55|CHIC|Ask|41.310|57.000|37.98%|
TNA|10:36:55|CHIC|Ask|41.310|57.000|37.98%|
CWB|10:36:55|CINC|Bid|36.200|18.000|50.28%|
CWB|10:36:55|CINC|Bid|36.200|18.000|50.28%|
SEAC|10:36:55|CINC|Ask|7.900|10.490|32.78%|
JFBI|10:36:55|PACF|Bid|3.000|1.460|51.33%|
TNA|10:36:55|CHIC|Ask|41.310|57.000|37.98%|
KV.B|10:36:55|EDGX|Ask|1.700|3.500|105.88%|
VGK|10:36:55|CINC|Ask|43.490|66.000|51.76%|
VGK|10:36:55|CINC|Ask|43.490|66.000|51.76%|
VGK|10:36:55|CINC|Ask|43.490|66.000|51.76%|
DL|10:36:55|PACF|Bid|2.230|1.500|32.74%|
IYR|10:36:55|CINC|Ask|52.700|103.000|95.45%|
LEN.B|10:36:55|EDGX|Ask|10.370|20.010|92.96%|
KOL|10:36:55|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:55|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:55|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:55|CINC|Ask|38.500|52.000|35.06%|
TNA|10:36:55|CHIC|Ask|41.310|57.000|37.98%|
TNA|10:36:55|CHIC|Ask|41.310|57.000|37.98%|
TNA|10:36:55|CHIC|Ask|41.310|57.000|37.98%|
SHIP|10:36:55|PACF|Bid|3.010|1.820|39.53%|
IYR|10:36:55|CINC|Ask|52.700|103.000|95.45%|
TNA|10:36:55|CHIC|Ask|41.310|57.000|37.98%|
TNA|10:36:55|CHIC|Ask|41.310|57.000|37.98%|
TNA|10:36:55|CHIC|Ask|41.310|57.000|37.98%|
IYR|10:36:55|CINC|Ask|52.700|103.000|95.45%|
ABBC|10:36:55|EDGX|Ask|8.120|11.990|47.66%|
QQQ|10:36:55|CINC|Bid|51.530|24.150|53.13%|
QQQ|10:36:55|CINC|Bid|51.530|24.150|53.13%|
QQQ|10:36:55|CINC|Bid|51.530|24.150|53.13%|
TNA|10:36:55|CHIC|Ask|41.300|57.000|38.01%|
TNA|10:36:55|CHIC|Ask|41.300|57.000|38.01%|
TNA|10:36:55|CHIC|Ask|41.300|57.000|38.01%|
SF|10:36:56|CINC|Ask|26.730|45.000|68.35%|
SF|10:36:56|CINC|Ask|26.730|45.000|68.35%|
IYR|10:36:56|CINC|Ask|52.690|103.000|95.48%|
TNA|10:36:56|CHIC|Ask|41.300|57.000|38.01%|
TNA|10:36:56|CHIC|Ask|41.300|57.000|38.01%|
FRN|10:36:56|EDGX|Bid|19.500|12.060|38.15%|
RNO|10:36:56|CINC|Ask|18.680|28.500|52.57%|
DVD|10:36:56|PACF|Ask|1.700|3.500|105.88%|
SDIX|10:36:56|PACF|Ask|1.880|2.640|40.43%|
FOC|10:36:56|BATS|Bid|26.180|11.070|57.72%|
FOC|10:36:56|BATS|Ask|26.510|41.500|56.54%|
SSO|10:36:56|BOST|Bid|38.920|25.000|35.77%|
BKD|10:36:56|CINC|Ask|13.660|18.950|38.73%|
IYR|10:36:56|CINC|Ask|52.680|103.000|95.52%|
IYR|10:36:56|CINC|Ask|52.680|103.000|95.52%|
IYR|10:36:56|CINC|Ask|52.680|103.000|95.52%|
IYR|10:36:56|CINC|Ask|52.680|103.000|95.52%|
DVD|10:36:56|PACF|Ask|1.700|3.500|105.88%|
IYR|10:36:56|CINC|Ask|52.680|103.000|95.52%|
III|10:36:56|CINC|Ask|1.340|3.000|123.88%|
VGK|10:36:56|CINC|Ask|43.490|66.000|51.76%|
VGK|10:36:56|CINC|Ask|43.490|66.000|51.76%|
RNO|10:36:56|CINC|Ask|18.670|28.500|52.65%|
LNC.PR|10:36:56|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:36:56|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:36:56|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:36:56|NQEX|Ask|563.680|785.510|39.35%|
SF|10:36:56|CINC|Ask|26.730|45.000|68.35%|
OC.WS.B|10:36:56|EDGX|Bid|1.620|1.050|35.19%|
KOL|10:36:56|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:56|CINC|Ask|38.500|52.000|35.06%|
OC.WS.B|10:36:56|EDGX|Bid|1.620|1.050|35.19%|
SHOR|10:36:56|CINC|Ask|6.920|10.000|44.51%|
KOL|10:36:56|CINC|Ask|38.500|52.000|35.06%|
KOL|10:36:56|CINC|Ask|38.500|52.000|35.06%|
RDEN|10:36:57|CINC|Bid|26.520|14.000|47.21%|
PBI.PR|10:36:57|NQEX|Ask|357.120|472.890|32.42%|
PBI.PR|10:36:57|NQEX|Ask|357.120|472.890|32.42%|
PBI.PR|10:36:57|NQEX|Ask|357.120|472.890|32.42%|
PBI.PR|10:36:57|NQEX|Ask|357.120|472.890|32.42%|
PBI.PR|10:36:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:36:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:36:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:36:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:36:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:36:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:36:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:36:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:36:57|NQEX|Ask|357.120|494.230|38.39%|
EXP|10:36:57|CINC|Ask|17.860|26.500|48.38%|
JFBI|10:36:57|PACF|Bid|3.000|1.460|51.33%|
CTS|10:36:57|CINC|Bid|9.030|1.710|81.06%|
FLWS|10:36:57|EDGX|Ask|2.420|3.300|36.36%|
FLWS|10:36:57|EDGX|Ask|2.420|3.300|36.36%|
RPTP|10:36:57|CINC|Bid|4.410|2.000|54.65%|
FLWS|10:36:57|EDGX|Ask|2.420|3.300|36.36%|
CTS|10:36:57|CINC|Bid|8.950|1.710|80.89%|
IGV|10:36:57|EDGX|Bid|51.450|30.050|41.59%|
OLP|10:36:57|CINC|Bid|15.290|3.000|80.38%|
SHOR|10:36:57|CINC|Ask|6.930|10.000|44.30%|
EZU|10:36:57|CINC|Ask|29.540|42.000|42.18%|
VTUS|10:36:57|EDGX|Ask|9.670|14.900|54.08%|
VGK|10:36:57|CINC|Ask|43.490|66.000|51.76%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.150|87.000|33.54%|
IYM|10:36:58|CINC|Ask|65.150|87.000|33.54%|
ISTA|10:36:58|PHIL|Ask|4.410|14.380|226.08%|
IDI|10:36:58|PACF|Ask|1.440|2.050|42.36%|
IYM|10:36:58|CINC|Ask|65.150|87.000|33.54%|
IYM|10:36:58|CINC|Ask|65.150|87.000|33.54%|
IYM|10:36:58|CINC|Ask|65.150|87.000|33.54%|
GFF|10:36:58|CINC|Ask|7.740|12.000|55.04%|
IYM|10:36:58|CINC|Ask|65.150|87.000|33.54%|
VGK|10:36:58|CINC|Ask|43.480|66.000|51.79%|
IYM|10:36:58|CINC|Ask|65.130|87.000|33.58%|
KOL|10:36:58|CINC|Ask|38.490|52.000|35.10%|
KOL|10:36:58|CINC|Ask|38.490|52.000|35.10%|
IYM|10:36:58|CINC|Ask|65.130|87.000|33.58%|
IYM|10:36:58|CINC|Ask|65.130|87.000|33.58%|
IYM|10:36:58|CINC|Ask|65.130|87.000|33.58%|
KOL|10:36:58|CINC|Ask|38.490|52.000|35.10%|
KOL|10:36:58|CINC|Ask|38.490|52.000|35.10%|
DL|10:36:58|PACF|Bid|2.230|1.500|32.74%|
BIK|10:36:58|EDGX|Bid|22.520|13.450|40.28%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
ASNA|10:36:58|PHIL|Bid|25.910|15.960|38.40%|
IYM|10:36:58|CINC|Ask|65.130|87.000|33.58%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
BHL|10:36:58|CINC|Ask|12.060|16.000|32.67%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.130|87.000|33.58%|
SHIP|10:36:58|PACF|Bid|3.010|1.820|39.53%|
OVRL|10:36:58|PACF|Ask|2.350|3.830|62.98%|
DEL|10:36:58|EDGX|Bid|49.970|15.000|69.98%|
KOL|10:36:58|CINC|Ask|38.490|52.000|35.10%|
KOL|10:36:58|CINC|Ask|38.490|52.000|35.10%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:58|CINC|Ask|65.130|87.000|33.58%|
IYM|10:36:58|CINC|Ask|65.130|87.000|33.58%|
IYM|10:36:58|CINC|Ask|65.130|87.000|33.58%|
IYM|10:36:58|CINC|Ask|65.130|87.000|33.58%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
UNXL|10:36:58|PACF|Bid|5.440|3.420|37.13%|
IYM|10:36:58|CINC|Ask|65.140|87.000|33.56%|
SWS|10:36:58|CINC|Ask|4.310|6.230|44.55%|
MFLX|10:36:58|CINC|Ask|18.170|30.000|65.11%|
IYM|10:36:59|CINC|Ask|65.130|87.000|33.58%|
IYM|10:36:59|CINC|Ask|65.120|87.000|33.60%|
VGK|10:36:59|CINC|Ask|43.490|66.000|51.76%|
DLIA|10:36:59|EDGX|Ask|1.570|2.170|38.22%|
GPOR|10:36:59|PHIL|Bid|25.190|15.180|39.74%|
IYM|10:36:59|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:59|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:59|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:59|CINC|Ask|65.140|87.000|33.56%|
IYR|10:36:59|CINC|Ask|52.680|103.000|95.52%|
IYR|10:36:59|CINC|Ask|52.680|103.000|95.52%|
IYR|10:36:59|CINC|Ask|52.680|103.000|95.52%|
VGK|10:36:59|CINC|Ask|43.490|66.000|51.76%|
IYM|10:36:59|CINC|Ask|65.140|87.000|33.56%|
IYM|10:36:59|CINC|Ask|65.140|87.000|33.56%|
LUNA|10:36:59|PACF|Ask|1.480|2.500|68.92%|
IYR|10:36:59|CINC|Ask|52.680|103.000|95.52%|
ULU|10:36:59|PACF|Bid|0.579|0.370|36.13%|
IYR|10:37:00|CINC|Ask|52.670|103.000|95.56%|
VGK|10:37:00|CINC|Ask|43.480|66.000|51.79%|
MDVN|10:37:00|CINC|Ask|15.960|25.500|59.77%|
IYR|10:37:00|CINC|Ask|52.670|103.000|95.56%|
IRS|10:37:00|EDGX|Ask|11.390|16.110|41.44%|
IRS|10:37:00|EDGX|Ask|11.390|16.110|41.44%|
KOL|10:37:00|CINC|Ask|38.490|52.000|35.10%|
IRS|10:37:00|EDGX|Ask|11.390|16.110|41.44%|
VGK|10:37:00|CINC|Ask|43.490|66.000|51.76%|
VGK|10:37:00|CINC|Ask|43.480|66.000|51.79%|
KOL|10:37:00|CINC|Ask|38.490|52.000|35.10%|
IYR|10:37:00|CINC|Ask|52.680|103.000|95.52%|
KOL|10:37:00|CINC|Ask|38.490|52.000|35.10%|
IYM|10:37:00|CINC|Ask|65.140|87.000|33.56%|
CWB|10:37:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:00|CINC|Bid|36.200|18.000|50.28%|
VGK|10:37:00|CINC|Ask|43.490|66.000|51.76%|
KOL|10:37:00|CINC|Ask|38.490|52.000|35.10%|
IYR|10:37:00|CINC|Ask|52.680|103.000|95.52%|
BIK|10:37:00|EDGX|Bid|22.520|13.450|40.28%|
MDVN|10:37:00|CINC|Ask|15.960|25.500|59.77%|
VGK|10:37:00|CINC|Ask|43.490|66.000|51.76%|
EAG|10:37:00|EDGX|Ask|0.120|0.210|75.00%|
EAG|10:37:00|EDGX|Ask|0.120|0.210|75.00%|
IRS|10:37:00|EDGX|Ask|11.390|16.110|41.44%|
KOL|10:37:00|CINC|Ask|38.490|52.000|35.10%|
SCL|10:37:00|EDGX|Bid|70.350|41.000|41.72%|
KOL|10:37:00|CINC|Ask|38.490|52.000|35.10%|
EZU|10:37:00|CINC|Ask|29.540|42.000|42.18%|
SCL.PR|10:37:00|NQEX|Ask|81.150|108.800|34.07%|
SCL.PR|10:37:00|NQEX|Ask|81.150|108.800|34.07%|
SCL.PR|10:37:00|NQEX|Ask|81.150|108.800|34.07%|
SCL.PR|10:37:00|NQEX|Ask|81.150|108.800|34.07%|
IYM|10:37:00|CINC|Ask|65.130|87.000|33.58%|
KOL|10:37:00|CINC|Ask|38.490|52.000|35.10%|
KOL|10:37:00|CINC|Ask|38.490|52.000|35.10%|
IYR|10:37:01|CINC|Ask|52.680|103.000|95.52%|
IYR|10:37:01|CINC|Ask|52.680|103.000|95.52%|
IYM|10:37:01|CINC|Ask|65.130|87.000|33.58%|
JCI.PR.Z|10:37:01|NQEX|Ask|163.250|224.890|37.76%|
JCI.PR.Z|10:37:01|NQEX|Ask|163.250|224.890|37.76%|
JCI.PR.Z|10:37:01|NQEX|Ask|163.250|224.890|37.76%|
JCI.PR.Z|10:37:01|NQEX|Ask|163.250|224.890|37.76%|
JCI.PR.Z|10:37:01|NQEX|Ask|163.250|224.890|37.76%|
IYM|10:37:01|CINC|Ask|65.130|87.000|33.58%|
IYM|10:37:01|CINC|Ask|65.130|87.000|33.58%|
CNAM|10:37:01|PACF|Ask|1.150|1.800|56.52%|
GJJ|10:37:01|BATS|Bid|24.630|14.890|39.55%|
BIK|10:37:01|EDGX|Bid|22.520|13.450|40.28%|
KOL|10:37:01|CINC|Ask|38.490|52.000|35.10%|
EZU|10:37:01|CINC|Ask|29.540|42.000|42.18%|
SHP|10:37:01|EDGX|Ask|9.520|14.940|56.93%|
KOL|10:37:01|CINC|Ask|38.490|52.000|35.10%|
PFSW|10:37:01|EDGX|Bid|4.260|1.750|58.92%|
GTXI|10:37:01|EDGX|Bid|2.940|1.150|60.88%|
GTXI|10:37:01|EDGX|Bid|2.940|1.150|60.88%|
GTXI|10:37:01|CINC|Ask|2.950|4.850|64.41%|
GTXI|10:37:01|CINC|Ask|2.950|4.850|64.41%|
GTXI|10:37:01|CINC|Ask|2.950|4.850|64.41%|
CWB|10:37:01|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:01|CINC|Bid|36.200|18.000|50.28%|
KOL|10:37:01|CINC|Ask|38.490|52.000|35.10%|
CWB|10:37:01|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:01|CINC|Bid|36.200|18.000|50.28%|
GTXI|10:37:01|EDGX|Bid|2.930|1.150|60.75%|
EZU|10:37:01|CINC|Ask|29.540|42.000|42.18%|
MBLX|10:37:01|CINC|Ask|5.430|7.450|37.20%|
EZU|10:37:01|CINC|Ask|29.530|42.000|42.23%|
EZU|10:37:01|CINC|Ask|29.530|42.000|42.23%|
EZU|10:37:01|CINC|Ask|29.530|42.000|42.23%|
EZU|10:37:01|CINC|Ask|29.530|42.000|42.23%|
EZU|10:37:01|CINC|Ask|29.530|42.000|42.23%|
EZU|10:37:01|CINC|Ask|29.530|42.000|42.23%|
EZU|10:37:01|CINC|Ask|29.530|42.000|42.23%|
CWB|10:37:01|CINC|Bid|36.200|18.000|50.28%|
EZU|10:37:01|CINC|Ask|29.530|42.000|42.23%|
CWB|10:37:01|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:01|CINC|Bid|36.200|18.000|50.28%|
EZU|10:37:01|CINC|Ask|29.520|42.000|42.28%|
EZU|10:37:02|CINC|Ask|29.530|42.000|42.23%|
EZU|10:37:02|CINC|Ask|29.530|42.000|42.23%|
VGK|10:37:02|CINC|Ask|43.480|66.000|51.79%|
SMTX|10:37:02|PACF|Ask|1.660|2.410|45.18%|
IYR|10:37:02|CINC|Ask|52.680|103.000|95.52%|
IYR|10:37:02|CINC|Ask|52.680|103.000|95.52%|
GTXI|10:37:02|CINC|Ask|2.950|4.850|64.41%|
GTXI|10:37:02|CINC|Ask|2.950|4.850|64.41%|
EZU|10:37:02|CINC|Ask|29.530|42.000|42.23%|
EZU|10:37:02|CINC|Ask|29.530|42.000|42.23%|
EZU|10:37:02|CINC|Ask|29.530|42.000|42.23%|
EZU|10:37:02|CINC|Ask|29.530|42.000|42.23%|
TSLA|10:37:02|PHIL|Bid|24.500|14.530|40.69%|
KOL|10:37:02|CINC|Ask|38.490|52.000|35.10%|
KOL|10:37:02|CINC|Ask|38.490|52.000|35.10%|
EZU|10:37:02|CINC|Ask|29.540|42.000|42.18%|
CWB|10:37:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:02|CINC|Bid|36.200|18.000|50.28%|
IGV|10:37:02|EDGX|Bid|51.450|30.050|41.59%|
QQQ|10:37:02|CINC|Bid|51.530|24.150|53.13%|
QQQ|10:37:02|CINC|Bid|51.530|24.150|53.13%|
QQQ|10:37:02|CINC|Bid|51.530|24.150|53.13%|
QQQ|10:37:02|CINC|Bid|51.530|24.150|53.13%|
QQQ|10:37:02|CINC|Bid|51.530|24.150|53.13%|
EZU|10:37:02|CINC|Ask|29.540|42.000|42.18%|
EZU|10:37:02|CINC|Ask|29.540|42.000|42.18%|
EZU|10:37:02|CINC|Ask|29.540|42.000|42.18%|
IYM|10:37:02|CINC|Ask|65.110|87.000|33.62%|
IYM|10:37:02|CINC|Ask|65.110|87.000|33.62%|
EZU|10:37:02|CINC|Ask|29.540|42.000|42.18%|
EZU|10:37:02|CINC|Ask|29.540|42.000|42.18%|
EZU|10:37:02|CINC|Ask|29.540|42.000|42.18%|
IYM|10:37:02|CINC|Ask|65.120|87.000|33.60%|
IYM|10:37:02|CINC|Ask|65.120|87.000|33.60%|
IYM|10:37:02|CINC|Ask|65.120|87.000|33.60%|
SF|10:37:02|CINC|Ask|26.730|45.000|68.35%|
LNC.PR|10:37:02|NQEX|Ask|563.360|786.440|39.60%|
LNC.PR|10:37:02|NQEX|Ask|563.360|786.440|39.60%|
LNC.PR|10:37:02|NQEX|Ask|563.360|786.440|39.60%|
LNC.PR|10:37:02|NQEX|Ask|563.360|786.440|39.60%|
EGX|10:37:02|BATS|Bid|2.810|0.230|91.81%|
IYM|10:37:02|CINC|Ask|65.120|87.000|33.60%|
IYR|10:37:02|CINC|Ask|52.670|103.000|95.56%|
VGK|10:37:02|CINC|Ask|43.480|66.000|51.79%|
EZU|10:37:02|CINC|Ask|29.540|42.000|42.18%|
SCLN|10:37:02|PHIL|Ask|5.470|15.460|182.63%|
IYR|10:37:02|CINC|Ask|52.680|103.000|95.52%|
ASNA|10:37:02|PHIL|Bid|25.910|15.960|38.40%|
ASNA|10:37:02|PHIL|Bid|25.910|15.960|38.40%|
IYM|10:37:02|CINC|Ask|65.140|87.000|33.56%|
IYM|10:37:02|CINC|Ask|65.140|87.000|33.56%|
IYR|10:37:02|CINC|Ask|52.680|103.000|95.52%|
IYR|10:37:02|CINC|Ask|52.680|103.000|95.52%|
FPP|10:37:02|PACF|Ask|2.450|3.960|61.63%|
IYR|10:37:02|CINC|Ask|52.690|103.000|95.48%|
IYR|10:37:02|CINC|Ask|52.690|103.000|95.48%|
HTZ|10:37:02|CINC|Ask|10.110|16.740|65.58%|
IYR|10:37:02|CINC|Ask|52.690|103.000|95.48%|
IYR|10:37:02|CINC|Ask|52.690|103.000|95.48%|
IYR|10:37:02|CINC|Ask|52.690|103.000|95.48%|
IYR|10:37:02|CINC|Ask|52.690|103.000|95.48%|
DLIA|10:37:02|EDGX|Ask|1.570|2.170|38.22%|
IYR|10:37:02|CINC|Ask|52.680|103.000|95.52%|
CWB|10:37:02|CINC|Bid|36.200|18.000|50.28%|
EZU|10:37:02|CINC|Ask|29.550|42.000|42.13%|
EZU|10:37:02|CINC|Ask|29.550|42.000|42.13%|
ASNA|10:37:02|PHIL|Bid|25.920|15.960|38.43%|
EZU|10:37:02|CINC|Ask|29.550|42.000|42.13%|
STRI|10:37:02|CINC|Ask|10.430|14.750|41.42%|
CWB|10:37:02|CINC|Bid|36.200|18.000|50.28%|
IYM|10:37:02|CINC|Ask|65.170|87.000|33.50%|
IYM|10:37:02|CINC|Ask|65.170|87.000|33.50%|
CWB|10:37:02|CINC|Bid|36.200|18.000|50.28%|
IYR|10:37:02|CINC|Ask|52.680|103.000|95.52%|
IGV|10:37:02|EDGX|Bid|51.470|30.050|41.62%|
BIK|10:37:02|EDGX|Bid|22.520|13.450|40.28%|
BCSI|10:37:02|PHIL|Ask|16.110|26.080|61.89%|
KOL|10:37:02|CINC|Ask|38.500|52.000|35.06%|
SCC|10:37:02|EDGX|Ask|23.090|35.000|51.58%|
CWB|10:37:03|CINC|Bid|36.200|18.000|50.28%|
UTIW|10:37:03|PHIL|Ask|12.500|22.490|79.92%|
IYR|10:37:03|CINC|Ask|52.690|103.000|95.48%|
VGK|10:37:03|CINC|Ask|43.510|66.000|51.69%|
IYM|10:37:03|CINC|Ask|65.180|87.000|33.48%|
LEN.B|10:37:03|EDGX|Ask|10.370|20.010|92.96%|
VGK|10:37:03|CINC|Ask|43.520|66.000|51.65%|
CWB|10:37:03|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:03|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:03|CINC|Bid|36.200|18.000|50.28%|
VGK|10:37:03|CINC|Ask|43.520|66.000|51.65%|
VGK|10:37:03|CINC|Ask|43.520|66.000|51.65%|
VGK|10:37:03|CINC|Ask|43.520|66.000|51.65%|
VGK|10:37:03|CINC|Ask|43.520|66.000|51.65%|
EZU|10:37:03|CINC|Ask|29.550|42.000|42.13%|
BCSI|10:37:03|PHIL|Ask|16.120|26.150|62.22%|
BCSI|10:37:03|PHIL|Ask|16.120|26.150|62.22%|
BCSI|10:37:03|PHIL|Ask|16.120|26.150|62.22%|
HTZ|10:37:03|CINC|Ask|10.120|16.740|65.42%|
VGK|10:37:03|CINC|Ask|43.520|66.000|51.65%|
SMTX|10:37:03|PACF|Ask|1.660|2.410|45.18%|
SMTX|10:37:03|PACF|Ask|1.660|2.410|45.18%|
IYM|10:37:03|CINC|Ask|65.190|87.000|33.46%|
IYM|10:37:03|CINC|Ask|65.190|87.000|33.46%|
IYM|10:37:03|CINC|Ask|65.190|87.000|33.46%|
IYR|10:37:03|CINC|Ask|52.690|103.000|95.48%|
BCSI|10:37:03|PHIL|Ask|16.120|26.150|62.22%|
BCSI|10:37:03|PHIL|Ask|16.120|26.150|62.22%|
IYM|10:37:03|CINC|Ask|65.190|87.000|33.46%|
IYR|10:37:03|CINC|Ask|52.690|103.000|95.48%|
PSP|10:37:03|EDGX|Ask|8.490|12.350|45.47%|
TAN|10:37:03|EDGX|Ask|5.340|7.170|34.27%|
DTN|10:37:03|EDGX|Ask|45.250|60.650|34.03%|
IDV|10:37:03|EDGX|Ask|29.950|42.100|40.57%|
CWB|10:37:03|CINC|Bid|36.200|18.000|50.28%|
DTN|10:37:03|EDGX|Ask|45.250|60.650|34.03%|
VGK|10:37:03|CINC|Ask|43.520|66.000|51.65%|
DTN|10:37:03|EDGX|Ask|45.250|60.650|34.03%|
VGK|10:37:03|CINC|Ask|43.520|66.000|51.65%|
IYR|10:37:03|CINC|Ask|52.690|103.000|95.48%|
IYM|10:37:03|CINC|Ask|65.190|87.000|33.46%|
IYR|10:37:03|CINC|Ask|52.690|103.000|95.48%|
IYM|10:37:03|CINC|Ask|65.190|87.000|33.46%|
IYM|10:37:03|CINC|Ask|65.190|87.000|33.46%|
IYM|10:37:03|CINC|Ask|65.190|87.000|33.46%|
IYM|10:37:03|CINC|Ask|65.190|87.000|33.46%|
IYM|10:37:03|CINC|Ask|65.190|87.000|33.46%|
IYR|10:37:03|CINC|Ask|52.690|103.000|95.48%|
IYR|10:37:03|CINC|Ask|52.690|103.000|95.48%|
IYR|10:37:03|CINC|Ask|52.690|103.000|95.48%|
IYR|10:37:03|CINC|Ask|52.690|103.000|95.48%|
CWB|10:37:03|CINC|Bid|36.200|18.000|50.28%|
IYR|10:37:03|CINC|Ask|52.690|103.000|95.48%|
IYR|10:37:03|CINC|Ask|52.690|103.000|95.48%|
FOC|10:37:03|BATS|Bid|26.190|11.070|57.73%|
FOC|10:37:03|BATS|Ask|26.490|41.530|56.78%|
IYM|10:37:03|CINC|Ask|65.190|87.000|33.46%|
KOL|10:37:03|CINC|Ask|38.520|52.000|34.99%|
KOL|10:37:03|CINC|Ask|38.520|52.000|34.99%|
KOL|10:37:03|CINC|Ask|38.520|52.000|34.99%|
KOL|10:37:03|CINC|Ask|38.520|52.000|34.99%|
IYM|10:37:03|CINC|Ask|65.190|87.000|33.46%|
IYM|10:37:03|CINC|Ask|65.190|87.000|33.46%|
IYR|10:37:03|CINC|Ask|52.700|103.000|95.45%|
IYR|10:37:03|CINC|Ask|52.700|103.000|95.45%|
IYR|10:37:03|CINC|Ask|52.700|103.000|95.45%|
PBI.PR|10:37:03|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|10:37:03|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|10:37:03|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|10:37:03|NQEX|Ask|369.450|544.000|47.25%|
IYR|10:37:03|CINC|Ask|52.700|103.000|95.45%|
PBI.PR|10:37:03|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:37:03|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:37:03|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:37:03|NQEX|Ask|357.450|472.890|32.30%|
FPP|10:37:03|PACF|Ask|2.450|3.960|61.63%|
SCL|10:37:03|EDGX|Bid|70.380|41.000|41.74%|
BCSI|10:37:03|PHIL|Ask|16.120|26.150|62.22%|
IYM|10:37:03|CINC|Ask|65.200|87.000|33.44%|
IYM|10:37:03|CINC|Ask|65.200|87.000|33.44%|
IYM|10:37:03|CINC|Ask|65.200|87.000|33.44%|
ASNA|10:37:03|PHIL|Bid|25.940|15.960|38.47%|
CNAM|10:37:03|PACF|Ask|1.150|1.800|56.52%|
SCL.PR|10:37:03|NQEX|Ask|81.490|108.010|32.54%|
SCL.PR|10:37:03|NQEX|Ask|81.490|108.010|32.54%|
SCL.PR|10:37:03|NQEX|Ask|81.490|108.010|32.54%|
SCL.PR|10:37:03|NQEX|Ask|81.490|108.010|32.54%|
SDIX|10:37:03|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:37:03|PACF|Ask|1.880|2.640|40.43%|
IYM|10:37:03|CINC|Ask|65.200|87.000|33.44%|
SDIV|10:37:03|EDGX|Bid|20.740|12.000|42.14%|
KOL|10:37:03|CINC|Ask|38.530|52.000|34.96%|
KOL|10:37:03|CINC|Ask|38.530|52.000|34.96%|
SMTX|10:37:03|PACF|Ask|1.640|2.410|46.95%|
VGK|10:37:04|CINC|Ask|43.520|66.000|51.65%|
SEAC|10:37:04|CINC|Ask|7.890|10.490|32.95%|
SMTX|10:37:04|PACF|Ask|1.640|2.410|46.95%|
SDIX|10:37:04|PACF|Ask|1.880|2.640|40.43%|
BCSI|10:37:04|PHIL|Ask|16.120|26.150|62.22%|
IYR|10:37:04|CINC|Ask|52.700|103.000|95.45%|
IGV|10:37:04|EDGX|Bid|51.510|30.050|41.66%|
CRZO|10:37:04|PHIL|Ask|27.460|37.490|36.53%|
IGV|10:37:04|EDGX|Bid|51.510|30.050|41.66%|
VGK|10:37:04|CINC|Ask|43.530|66.000|51.62%|
BCSI|10:37:04|PHIL|Ask|16.120|26.150|62.22%|
FLWS|10:37:04|EDGX|Ask|2.420|3.300|36.36%|
CRZO|10:37:04|PHIL|Ask|27.460|37.490|36.53%|
CRZO|10:37:04|PHIL|Ask|27.460|37.490|36.53%|
SMTX|10:37:04|PACF|Ask|1.620|2.410|48.77%|
SMTX|10:37:04|PACF|Ask|1.620|2.410|48.77%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
IYR|10:37:04|CINC|Ask|52.720|103.000|95.37%|
VR|10:37:04|CINC|Bid|24.500|14.000|42.86%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
IYR|10:37:04|CINC|Ask|52.710|103.000|95.41%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
IGV|10:37:04|EDGX|Bid|51.520|30.050|41.67%|
IYR|10:37:04|CINC|Ask|52.710|103.000|95.41%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
IYR|10:37:04|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:04|CINC|Ask|52.710|103.000|95.41%|
JCI.PR.Z|10:37:04|NYSE|Ask|163.390|220.000|34.65%|
IDI|10:37:04|PACF|Ask|1.440|2.050|42.36%|
HTZ|10:37:04|CINC|Ask|10.130|16.740|65.25%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
EXP|10:37:04|CINC|Ask|17.860|26.500|48.38%|
IYM|10:37:04|CINC|Ask|65.220|87.000|33.39%|
IYM|10:37:04|CINC|Ask|65.220|87.000|33.39%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
SMTX|10:37:04|PACF|Ask|1.620|2.410|48.77%|
IYM|10:37:04|CINC|Ask|65.220|87.000|33.39%|
IYR|10:37:04|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:04|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:04|CINC|Ask|52.720|103.000|95.37%|
UIS.PR.A|10:37:04|PACF|Bid|59.870|6.000|89.98%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
IYR|10:37:04|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:04|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:04|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:04|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:04|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:04|CINC|Ask|52.720|103.000|95.37%|
JCI.PR.Z|10:37:04|NYSE|Ask|163.390|220.000|34.65%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
IYM|10:37:04|CINC|Ask|65.230|87.000|33.37%|
IYM|10:37:04|CINC|Ask|65.230|87.000|33.37%|
RSU|10:37:04|CINC|Ask|33.480|45.000|34.41%|
FRN|10:37:04|EDGX|Bid|19.500|12.060|38.15%|
KOL|10:37:04|CINC|Ask|38.570|52.000|34.82%|
KOL|10:37:04|CINC|Ask|38.570|52.000|34.82%|
KOL|10:37:04|CINC|Ask|38.570|52.000|34.82%|
KOL|10:37:04|CINC|Ask|38.570|52.000|34.82%|
KOL|10:37:04|CINC|Ask|38.570|52.000|34.82%|
KOL|10:37:04|CINC|Ask|38.570|52.000|34.82%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
DEL|10:37:04|EDGX|Bid|49.970|15.000|69.98%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
IYM|10:37:04|CINC|Ask|65.230|87.000|33.37%|
VGK|10:37:04|CINC|Ask|43.550|66.000|51.55%|
AIN|10:37:04|CINC|Ask|19.970|28.250|41.46%|
EZU|10:37:04|CINC|Ask|29.580|42.000|41.99%|
EZU|10:37:04|CINC|Ask|29.580|42.000|41.99%|
EZU|10:37:04|CINC|Ask|29.580|42.000|41.99%|
VGK|10:37:04|CINC|Ask|43.550|66.000|51.55%|
VGK|10:37:04|CINC|Ask|43.550|66.000|51.55%|
VGK|10:37:04|CINC|Ask|43.550|66.000|51.55%|
VGK|10:37:04|CINC|Ask|43.550|66.000|51.55%|
VGK|10:37:04|CINC|Ask|43.550|66.000|51.55%|
SCL.PR|10:37:04|NQEX|Ask|81.510|108.450|33.05%|
CRZO|10:37:04|PHIL|Ask|27.460|37.490|36.53%|
SCL.PR|10:37:04|NQEX|Ask|81.510|108.450|33.05%|
SCL.PR|10:37:04|NQEX|Ask|81.510|108.450|33.05%|
SCL.PR|10:37:04|NQEX|Ask|81.510|108.450|33.05%|
VGK|10:37:04|CINC|Ask|43.540|66.000|51.58%|
IYM|10:37:04|CINC|Ask|65.230|87.000|33.37%|
IYM|10:37:04|CINC|Ask|65.230|87.000|33.37%|
KOL|10:37:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:04|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:04|CINC|Ask|38.540|52.000|34.92%|
SEAC|10:37:04|CINC|Ask|7.890|10.490|32.95%|
CMED|10:37:04|CINC|Bid|5.560|3.540|36.33%|
IYR|10:37:04|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:04|CINC|Ask|52.720|103.000|95.37%|
TKF|10:37:04|CINC|Ask|11.740|16.290|38.76%|
GEVO|10:37:05|CINC|Ask|13.120|18.000|37.20%|
ANIK|10:37:05|EDGX|Ask|5.980|9.700|62.21%|
TSLA|10:37:05|PHIL|Bid|24.520|14.580|40.54%|
FOC|10:37:05|BATS|Bid|26.200|11.090|57.67%|
FOC|10:37:05|BATS|Ask|26.490|41.530|56.78%|
IYM|10:37:05|CINC|Ask|65.240|87.000|33.35%|
CVO|10:37:05|CINC|Ask|4.130|6.500|57.38%|
IGV|10:37:05|EDGX|Bid|51.530|30.050|41.68%|
IYM|10:37:05|CINC|Ask|65.240|87.000|33.35%|
SMTX|10:37:05|PACF|Ask|1.620|2.410|48.77%|
SVNT|10:37:05|CINC|Ask|3.950|7.000|77.22%|
LNC.PR|10:37:05|NQEX|Ask|564.000|785.990|39.36%|
LNC.PR|10:37:05|NQEX|Ask|564.000|785.990|39.36%|
LNC.PR|10:37:05|NQEX|Ask|564.000|785.990|39.36%|
LNC.PR|10:37:05|NQEX|Ask|564.000|785.990|39.36%|
AIN|10:37:05|CINC|Ask|19.960|28.250|41.53%|
KOL|10:37:05|CINC|Ask|38.550|52.000|34.89%|
HIMX|10:37:05|EDGX|Bid|1.410|0.880|37.59%|
CNAM|10:37:05|PACF|Ask|1.150|1.800|56.52%|
KOL|10:37:05|CINC|Ask|38.550|52.000|34.89%|
KOL|10:37:05|CINC|Ask|38.550|52.000|34.89%|
KOL|10:37:05|CINC|Ask|38.550|52.000|34.89%|
KOL|10:37:05|CINC|Ask|38.550|52.000|34.89%|
BCSI|10:37:05|PHIL|Ask|16.120|26.150|62.22%|
BCSI|10:37:05|PHIL|Ask|16.130|26.150|62.12%|
BCSI|10:37:05|PHIL|Ask|16.130|26.150|62.12%|
KOL|10:37:05|CINC|Ask|38.550|52.000|34.89%|
KOL|10:37:05|CINC|Ask|38.550|52.000|34.89%|
BCSI|10:37:05|PHIL|Ask|16.140|26.150|62.02%|
BCSI|10:37:05|PHIL|Ask|16.140|26.150|62.02%|
CRZO|10:37:05|PHIL|Ask|27.440|37.490|36.63%|
BCSI|10:37:05|PHIL|Ask|16.160|26.150|61.82%|
AMRN|10:37:05|PHIL|Bid|10.290|0.290|97.18%|
RDEA|10:37:05|CINC|Ask|16.590|24.000|44.67%|
CRZO|10:37:06|PHIL|Ask|27.440|37.490|36.63%|
UIS.PR.A|10:37:06|PACF|Bid|59.870|6.000|89.98%|
IYM|10:37:06|CINC|Ask|65.240|87.000|33.35%|
IYM|10:37:06|CINC|Ask|65.240|87.000|33.35%|
BCSI|10:37:06|PHIL|Ask|16.170|26.150|61.72%|
BCSI|10:37:06|PHIL|Ask|16.170|26.150|61.72%|
SHIP|10:37:06|PACF|Bid|3.020|1.820|39.74%|
IYR|10:37:06|CINC|Ask|52.730|103.000|95.33%|
IYM|10:37:06|CINC|Ask|65.250|87.000|33.33%|
IYM|10:37:06|CINC|Ask|65.250|87.000|33.33%|
KOL|10:37:06|CINC|Ask|38.550|52.000|34.89%|
IYR|10:37:06|CINC|Ask|52.730|103.000|95.33%|
IYR|10:37:06|CINC|Ask|52.730|103.000|95.33%|
KOL|10:37:06|CINC|Ask|38.550|52.000|34.89%|
RSU|10:37:06|CINC|Ask|33.480|45.000|34.41%|
PBE|10:37:06|CINC|Bid|17.940|12.000|33.11%|
IYM|10:37:06|CINC|Ask|65.260|87.000|33.31%|
FLWS|10:37:06|EDGX|Ask|2.420|3.300|36.36%|
IYR|10:37:06|CINC|Ask|52.730|103.000|95.33%|
EZU|10:37:06|CINC|Ask|29.560|42.000|42.08%|
KOL|10:37:06|CINC|Ask|38.550|52.000|34.89%|
EZU|10:37:06|CINC|Ask|29.550|42.000|42.13%|
EZU|10:37:06|CINC|Ask|29.550|42.000|42.13%|
KOL|10:37:06|CINC|Ask|38.550|52.000|34.89%|
CRZO|10:37:06|PHIL|Ask|27.440|37.490|36.63%|
SCLN|10:37:06|PHIL|Ask|5.470|15.450|182.45%|
IYR|10:37:06|CINC|Ask|52.730|103.000|95.33%|
AN|10:37:06|CINC|Bid|32.970|5.760|82.53%|
IYR|10:37:06|CINC|Ask|52.730|103.000|95.33%|
EZU|10:37:06|CINC|Ask|29.550|42.000|42.13%|
EZU|10:37:06|CINC|Ask|29.550|42.000|42.13%|
CRZO|10:37:06|PHIL|Ask|27.440|37.490|36.63%|
EZU|10:37:06|CINC|Ask|29.550|42.000|42.13%|
EZU|10:37:06|CINC|Ask|29.550|42.000|42.13%|
IYR|10:37:06|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:06|CINC|Ask|52.720|103.000|95.37%|
IGV|10:37:06|EDGX|Bid|51.530|30.050|41.68%|
IYR|10:37:06|CINC|Ask|52.720|103.000|95.37%|
IYM|10:37:06|CINC|Ask|65.240|87.000|33.35%|
IYM|10:37:06|CINC|Ask|65.240|87.000|33.35%|
QQQ|10:37:06|CINC|Bid|51.590|24.150|53.19%|
QQQ|10:37:06|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:37:06|CINC|Bid|51.580|24.150|53.18%|
SCC|10:37:06|EDGX|Ask|23.050|35.000|51.84%|
EXEL|10:37:06|BOST|Ask|6.510|16.520|153.76%|
BCSI|10:37:06|PHIL|Ask|16.170|26.150|61.72%|
IYR|10:37:06|CINC|Ask|52.720|103.000|95.37%|
IYM|10:37:06|CINC|Ask|65.240|87.000|33.35%|
EXEL|10:37:06|BOST|Ask|6.510|16.520|153.76%|
IYR|10:37:06|CINC|Ask|52.720|103.000|95.37%|
IYM|10:37:06|CINC|Ask|65.240|87.000|33.35%|
IYM|10:37:06|CINC|Ask|65.240|87.000|33.35%|
IYR|10:37:06|CINC|Ask|52.720|103.000|95.37%|
EZU|10:37:06|CINC|Ask|29.590|42.000|41.94%|
IYR|10:37:06|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:06|CINC|Ask|52.720|103.000|95.37%|
ESTE|10:37:06|PACF|Ask|11.510|17.200|49.44%|
III|10:37:06|CINC|Ask|1.330|3.000|125.56%|
ASNA|10:37:06|PHIL|Bid|25.970|15.960|38.54%|
IYR|10:37:06|CINC|Ask|52.720|103.000|95.37%|
IYM|10:37:06|CINC|Ask|65.240|87.000|33.35%|
IYM|10:37:06|CINC|Ask|65.240|87.000|33.35%|
IYR|10:37:06|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:06|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:06|CINC|Ask|52.720|103.000|95.37%|
EXEL|10:37:06|BOST|Ask|6.510|16.520|153.76%|
IYM|10:37:06|CINC|Ask|65.250|87.000|33.33%|
IYM|10:37:06|CINC|Ask|65.250|87.000|33.33%|
BCSI|10:37:06|PHIL|Ask|16.170|26.150|61.72%|
SWS|10:37:06|CINC|Ask|4.340|6.230|43.55%|
SWS|10:37:06|CINC|Ask|4.340|6.230|43.55%|
QRM|10:37:07|CINC|Ask|4.260|5.750|34.98%|
EZU|10:37:07|CINC|Ask|29.580|42.000|41.99%|
IYM|10:37:07|CINC|Ask|65.250|87.000|33.33%|
IYM|10:37:07|CINC|Ask|65.250|87.000|33.33%|
RSU|10:37:07|CINC|Ask|33.470|45.000|34.45%|
IYR|10:37:07|CINC|Ask|52.710|103.000|95.41%|
QQQ|10:37:07|CINC|Bid|51.570|24.150|53.17%|
QQQ|10:37:07|CINC|Bid|51.570|24.150|53.17%|
AMRN|10:37:07|PHIL|Bid|10.290|0.290|97.18%|
IYR|10:37:07|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:07|CINC|Ask|52.710|103.000|95.41%|
MDVN|10:37:07|CINC|Ask|16.010|25.500|59.28%|
RSU|10:37:07|CINC|Ask|33.450|45.000|34.53%|
FSI|10:37:07|PACF|Ask|2.560|3.490|36.33%|
IYR|10:37:07|CINC|Ask|52.710|103.000|95.41%|
ASNA|10:37:07|PHIL|Bid|25.960|15.960|38.52%|
IYR|10:37:07|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:07|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:07|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:07|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:07|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:07|CINC|Ask|52.710|103.000|95.41%|
EZU|10:37:07|CINC|Ask|29.560|42.000|42.08%|
TNA|10:37:07|CHIC|Ask|41.420|57.000|37.61%|
EXEL|10:37:07|BOST|Ask|6.510|16.520|153.76%|
TNA|10:37:07|CHIC|Ask|41.390|57.000|37.71%|
IYR|10:37:07|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:07|CINC|Ask|52.710|103.000|95.41%|
EZU|10:37:07|CINC|Ask|29.570|42.000|42.04%|
EZU|10:37:07|CINC|Ask|29.570|42.000|42.04%|
BAB|10:37:07|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:37:07|EDGE|Ask|27.040|37.890|40.13%|
TSLA|10:37:07|PHIL|Bid|24.530|14.550|40.68%|
EZU|10:37:07|CINC|Ask|29.570|42.000|42.04%|
EZU|10:37:07|CINC|Ask|29.560|42.000|42.08%|
EZU|10:37:07|CINC|Ask|29.560|42.000|42.08%|
EZU|10:37:07|CINC|Ask|29.560|42.000|42.08%|
EZU|10:37:07|CINC|Ask|29.560|42.000|42.08%|
EZU|10:37:07|CINC|Ask|29.560|42.000|42.08%|
BAB|10:37:07|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:37:07|EDGE|Ask|27.040|37.890|40.13%|
EZU|10:37:07|CINC|Ask|29.560|42.000|42.08%|
SWS|10:37:07|CINC|Ask|4.340|6.230|43.55%|
JFBI|10:37:07|PACF|Bid|3.000|1.460|51.33%|
EZU|10:37:07|CINC|Ask|29.560|42.000|42.08%|
EZU|10:37:07|CINC|Ask|29.560|42.000|42.08%|
EZU|10:37:07|CINC|Ask|29.560|42.000|42.08%|
PID|10:37:07|EDGX|Bid|14.040|9.250|34.12%|
TAN|10:37:07|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:37:07|EDGX|Ask|5.340|7.170|34.27%|
SCLN|10:37:07|PHIL|Ask|5.470|15.450|182.45%|
EZU|10:37:07|CINC|Ask|29.560|42.000|42.08%|
EZU|10:37:07|CINC|Ask|29.560|42.000|42.08%|
EZU|10:37:08|CINC|Ask|29.570|42.000|42.04%|
EZU|10:37:08|CINC|Ask|29.570|42.000|42.04%|
EZU|10:37:08|CINC|Ask|29.570|42.000|42.04%|
REW|10:37:08|EDGX|Ask|68.070|100.000|46.91%|
SCLN|10:37:08|PHIL|Ask|5.470|15.450|182.45%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
EZU|10:37:08|CINC|Ask|29.570|42.000|42.04%|
IYR|10:37:08|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:08|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:08|CINC|Ask|52.710|103.000|95.41%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
FRM|10:37:08|CINC|Ask|5.670|8.100|42.86%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
IYR|10:37:08|CINC|Ask|52.710|103.000|95.41%|
FSI|10:37:08|PACF|Ask|2.560|3.490|36.33%|
UIS.PR.A|10:37:08|PACF|Bid|59.880|6.000|89.98%|
RSU|10:37:08|CINC|Ask|33.450|45.000|34.53%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
EZU|10:37:08|CINC|Ask|29.570|42.000|42.04%|
EZU|10:37:08|CINC|Ask|29.570|42.000|42.04%|
EZU|10:37:08|CINC|Ask|29.570|42.000|42.04%|
IYR|10:37:08|CINC|Ask|52.710|103.000|95.41%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
IYR|10:37:08|CINC|Ask|52.710|103.000|95.41%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
NAV.PR.D|10:37:08|NQEX|Ask|12.500|16.850|34.80%|
NAV.PR.D|10:37:08|NQEX|Ask|12.500|16.850|34.80%|
NAV.PR.D|10:37:08|NQEX|Ask|12.500|16.850|34.80%|
NAV.PR.D|10:37:08|NQEX|Ask|12.500|16.850|34.80%|
NAV.PR.D|10:37:08|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:37:08|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:37:08|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:37:08|NQEX|Ask|11.900|16.000|34.45%|
KOL|10:37:08|CINC|Ask|38.570|52.000|34.82%|
KOL|10:37:08|CINC|Ask|38.570|52.000|34.82%|
KOL|10:37:08|CINC|Ask|38.550|52.000|34.89%|
KOL|10:37:08|CINC|Ask|38.550|52.000|34.89%|
UIS.PR.A|10:37:08|PACF|Bid|59.870|6.000|89.98%|
LNC.PR|10:37:08|NQEX|Ask|563.520|786.890|39.64%|
LNC.PR|10:37:08|NQEX|Ask|563.520|786.890|39.64%|
LNC.PR|10:37:08|NQEX|Ask|563.520|786.890|39.64%|
LNC.PR|10:37:08|NQEX|Ask|563.520|786.890|39.64%|
EZU|10:37:08|CINC|Ask|29.560|42.000|42.08%|
EZU|10:37:08|CINC|Ask|29.560|42.000|42.08%|
EZU|10:37:08|CINC|Ask|29.570|42.000|42.04%|
EZU|10:37:08|CINC|Ask|29.570|42.000|42.04%|
EZU|10:37:08|CINC|Ask|29.570|42.000|42.04%|
EZU|10:37:08|CINC|Ask|29.570|42.000|42.04%|
SPWRB|10:37:08|CINC|Ask|11.710|17.000|45.18%|
SPWRB|10:37:08|CINC|Ask|11.720|17.000|45.05%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:08|CINC|Bid|36.200|18.000|50.28%|
BCSI|10:37:08|PHIL|Ask|16.170|26.150|61.72%|
CRZO|10:37:08|PHIL|Ask|27.440|37.490|36.63%|
IYR|10:37:08|CINC|Ask|52.710|103.000|95.41%|
CRZO|10:37:08|PHIL|Ask|27.430|37.490|36.68%|
OVRL|10:37:08|PACF|Ask|2.350|3.830|62.98%|
EZU|10:37:08|CINC|Ask|29.580|42.000|41.99%|
IYR|10:37:08|CINC|Ask|52.710|103.000|95.41%|
JFBI|10:37:08|PACF|Bid|3.000|1.460|51.33%|
EZU|10:37:08|CINC|Ask|29.580|42.000|41.99%|
BAB|10:37:08|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:37:08|EDGE|Ask|27.040|37.890|40.13%|
CRZO|10:37:08|PHIL|Ask|27.430|37.490|36.68%|
EZU|10:37:08|CINC|Ask|29.570|42.000|42.04%|
EZU|10:37:08|CINC|Ask|29.570|42.000|42.04%|
RSU|10:37:08|CINC|Ask|33.460|45.000|34.49%|
EXEL|10:37:08|PHIL|Ask|6.520|16.520|153.37%|
IYR|10:37:09|CINC|Ask|52.720|103.000|95.37%|
CRZO|10:37:09|PHIL|Ask|27.430|37.490|36.68%|
IYR|10:37:09|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:09|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:09|CINC|Ask|52.720|103.000|95.37%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
SPWRB|10:37:09|CINC|Ask|11.690|17.000|45.42%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
HTZ|10:37:09|CINC|Ask|10.130|16.740|65.25%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
MBLX|10:37:09|CINC|Ask|5.450|7.450|36.70%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
SEAC|10:37:09|CINC|Ask|7.890|10.490|32.95%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
REW|10:37:09|EDGX|Ask|68.050|100.000|46.95%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
REW|10:37:09|EDGX|Ask|68.050|100.000|46.95%|
REW|10:37:09|EDGX|Ask|68.050|100.000|46.95%|
CRZO|10:37:09|PHIL|Ask|27.430|37.490|36.68%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:09|CINC|Bid|36.200|18.000|50.28%|
AIN|10:37:09|EDGX|Bid|19.860|0.010|99.95%|
PBI.PR|10:37:09|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:37:09|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:37:09|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:37:09|NQEX|Ask|357.450|472.890|32.30%|
VGK|10:37:09|CINC|Ask|43.530|66.000|51.62%|
PSP|10:37:09|EDGX|Ask|8.490|12.350|45.47%|
IDV|10:37:09|EDGX|Ask|29.950|42.100|40.57%|
IYR|10:37:09|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:09|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:09|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:09|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:09|CINC|Ask|52.710|103.000|95.41%|
RNO|10:37:09|CINC|Ask|18.670|28.500|52.65%|
EZU|10:37:09|CINC|Ask|29.560|42.000|42.08%|
RDEN|10:37:09|CINC|Bid|26.550|14.000|47.27%|
LUNA|10:37:09|PACF|Ask|1.480|2.500|68.92%|
IYR|10:37:09|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:09|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:09|CINC|Ask|52.710|103.000|95.41%|
MFLA|10:37:09|CBOE|Ask|90.880|135.300|48.88%|
VGK|10:37:09|CINC|Ask|43.530|66.000|51.62%|
IYR|10:37:09|CINC|Ask|52.710|103.000|95.41%|
IYR|10:37:09|CINC|Ask|52.710|103.000|95.41%|
CRZO|10:37:09|PHIL|Ask|27.430|37.490|36.68%|
STRI|10:37:09|CINC|Ask|10.440|14.750|41.28%|
STRI|10:37:09|CINC|Ask|10.440|14.750|41.28%|
STRI|10:37:09|CINC|Ask|10.440|14.750|41.28%|
SCC|10:37:09|EDGX|Ask|23.070|35.000|51.71%|
BCSI|10:37:10|PHIL|Ask|16.170|26.150|61.72%|
CRZO|10:37:10|PHIL|Ask|27.430|37.490|36.68%|
CRZO|10:37:10|PHIL|Ask|27.440|37.490|36.63%|
ISTA|10:37:10|PHIL|Ask|4.410|14.400|226.53%|
REW|10:37:10|EDGX|Ask|68.070|100.000|46.91%|
IGV|10:37:10|EDGX|Bid|51.510|30.050|41.66%|
TNA|10:37:10|CHIC|Ask|41.480|57.000|37.42%|
RUK|10:37:10|EDGX|Ask|30.400|49.980|64.41%|
RUK|10:37:10|EDGX|Ask|30.400|49.980|64.41%|
LUNA|10:37:10|PACF|Ask|1.480|2.500|68.92%|
IYR|10:37:10|CINC|Ask|52.720|103.000|95.37%|
VELT|10:37:10|CINC|Ask|11.110|20.000|80.02%|
GTIV|10:37:10|CINC|Ask|6.530|10.720|64.17%|
IYR|10:37:10|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:10|CINC|Ask|52.720|103.000|95.37%|
IYR|10:37:10|CINC|Ask|52.720|103.000|95.37%|
SEAC|10:37:10|CINC|Ask|7.890|10.490|32.95%|
RNO|10:37:10|CINC|Ask|18.730|28.500|52.16%|
PBE|10:37:10|CINC|Bid|17.950|12.000|33.15%|
PBE|10:37:10|CINC|Ask|18.000|23.770|32.06%|
PBE|10:37:10|CINC|Bid|17.950|12.000|33.15%|
SDIV|10:37:10|EDGX|Bid|20.750|12.000|42.17%|
OC.WS.B|10:37:10|EDGX|Bid|1.640|1.050|35.98%|
VGK|10:37:10|CINC|Ask|43.560|66.000|51.52%|
STRI|10:37:10|CINC|Ask|10.450|14.750|41.15%|
IYR|10:37:10|CINC|Ask|52.730|103.000|95.33%|
IYR|10:37:10|CINC|Ask|52.730|103.000|95.33%|
REW|10:37:10|EDGX|Ask|67.970|100.000|47.12%|
IYR|10:37:10|CINC|Ask|52.730|103.000|95.33%|
SCL.PR|10:37:10|NQEX|Ask|81.680|108.490|32.82%|
SCL.PR|10:37:10|NQEX|Ask|81.680|108.490|32.82%|
SCL.PR|10:37:10|NQEX|Ask|81.680|108.490|32.82%|
SCL.PR|10:37:10|NQEX|Ask|81.680|108.490|32.82%|
IGV|10:37:10|EDGX|Bid|51.540|30.050|41.70%|
VGK|10:37:10|CINC|Ask|43.560|66.000|51.52%|
IYM|10:37:10|CINC|Ask|65.270|87.000|33.29%|
IYM|10:37:10|CINC|Ask|65.270|87.000|33.29%|
IYR|10:37:10|CINC|Ask|52.730|103.000|95.33%|
IYM|10:37:10|CINC|Ask|65.270|87.000|33.29%|
IYM|10:37:10|CINC|Ask|65.270|87.000|33.29%|
IPCI|10:37:10|PACF|Ask|3.050|4.350|42.62%|
EROCW|10:37:10|PACF|Bid|3.700|1.510|59.19%|
EZU|10:37:10|CINC|Ask|29.560|42.000|42.08%|
EZU|10:37:10|CINC|Ask|29.560|42.000|42.08%|
REW|10:37:10|EDGX|Ask|67.970|100.000|47.12%|
IYM|10:37:10|CINC|Ask|65.270|87.000|33.29%|
IYR|10:37:10|CINC|Ask|52.730|103.000|95.33%|
IYR|10:37:10|CINC|Ask|52.730|103.000|95.33%|
UNXL|10:37:10|PACF|Bid|5.440|3.420|37.13%|
ULU|10:37:10|PACF|Bid|0.579|0.370|36.13%|
ASNA|10:37:10|PHIL|Bid|25.970|15.960|38.54%|
IYM|10:37:11|CINC|Ask|65.260|87.000|33.31%|
IPCI|10:37:11|PACF|Ask|3.050|4.350|42.62%|
MEAS|10:37:11|CINC|Ask|27.840|38.000|36.49%|
BKD|10:37:11|CINC|Ask|13.680|18.950|38.52%|
LNC.PR|10:37:11|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:37:11|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:37:11|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:37:11|NQEX|Ask|563.840|785.710|39.35%|
SHOR|10:37:11|CINC|Ask|6.920|10.000|44.51%|
EZU|10:37:11|CINC|Ask|29.560|42.000|42.08%|
WINN|10:37:11|CINC|Ask|7.260|10.000|37.74%|
BCSI|10:37:11|PHIL|Ask|16.170|26.150|61.72%|
TNA|10:37:11|CHIC|Ask|41.580|57.000|37.09%|
FOC|10:37:11|BATS|Bid|26.210|11.090|57.69%|
FOC|10:37:11|BATS|Ask|26.490|41.550|56.85%|
SCLN|10:37:11|PHIL|Ask|5.470|15.460|182.63%|
REW|10:37:11|EDGX|Ask|68.000|100.000|47.06%|
IYR|10:37:11|CINC|Ask|52.730|103.000|95.33%|
REW|10:37:11|EDGX|Ask|67.970|100.000|47.12%|
TNA|10:37:11|CHIC|Ask|41.620|57.000|36.95%|
TNA|10:37:11|CHIC|Ask|41.620|57.000|36.95%|
REW|10:37:11|EDGX|Ask|67.960|100.000|47.15%|
IYR|10:37:11|CINC|Ask|52.740|103.000|95.30%|
IDV|10:37:11|EDGX|Ask|29.960|42.100|40.52%|
EXE|10:37:11|PACF|Ask|3.750|5.480|46.13%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
WINN|10:37:12|CINC|Ask|7.270|10.000|37.55%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
WINN|10:37:12|CINC|Ask|7.270|10.000|37.55%|
SCS|10:37:12|CINC|Ask|7.530|10.000|32.80%|
SCS|10:37:12|CINC|Ask|7.530|10.000|32.80%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
HTZ|10:37:12|CINC|Ask|10.150|16.740|64.93%|
EXP|10:37:12|CINC|Ask|17.890|26.500|48.13%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
FRN|10:37:12|EDGX|Bid|19.500|12.060|38.15%|
EZU|10:37:12|CINC|Ask|29.610|42.000|41.84%|
CVTI|10:37:12|CINC|Ask|4.810|9.000|87.11%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
UIS.PR.A|10:37:12|PACF|Bid|59.890|6.000|89.98%|
PSP|10:37:12|EDGX|Ask|8.490|12.350|45.47%|
EZU|10:37:12|CINC|Ask|29.610|42.000|41.84%|
EZU|10:37:12|CINC|Ask|29.610|42.000|41.84%|
FOC|10:37:12|BATS|Bid|26.220|11.110|57.63%|
FOC|10:37:12|BATS|Ask|26.490|41.550|56.85%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
EZU|10:37:12|CINC|Ask|29.610|42.000|41.84%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
FSI|10:37:12|PACF|Ask|2.560|3.490|36.33%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
OC.WS.B|10:37:12|EDGX|Bid|1.650|1.050|36.36%|
PBI.PR|10:37:12|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|10:37:12|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|10:37:12|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|10:37:12|NQEX|Ask|369.780|544.000|47.11%|
IYR|10:37:12|CINC|Ask|52.740|103.000|95.30%|
PBI.PR|10:37:12|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:37:12|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:37:12|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:37:12|NQEX|Ask|357.780|473.310|32.29%|
UQM|10:37:12|EDGE|Ask|1.700|2.500|47.06%|
UQM|10:37:12|EDGE|Ask|1.700|2.500|47.06%|
EZU|10:37:12|CINC|Ask|29.610|42.000|41.84%|
IYR|10:37:12|CINC|Ask|52.750|103.000|95.26%|
IDV|10:37:12|EDGX|Ask|29.960|42.100|40.52%|
IYR|10:37:12|CINC|Ask|52.750|103.000|95.26%|
IYM|10:37:12|CINC|Ask|65.300|87.000|33.23%|
IYM|10:37:12|CINC|Ask|65.300|87.000|33.23%|
IYM|10:37:12|CINC|Ask|65.300|87.000|33.23%|
SANW|10:37:12|PACF|Ask|4.650|9.210|98.06%|
EZU|10:37:12|CINC|Ask|29.610|42.000|41.84%|
IYM|10:37:12|CINC|Ask|65.290|87.000|33.25%|
BONT|10:37:12|CINC|Ask|6.920|10.500|51.73%|
EZU|10:37:12|CINC|Ask|29.610|42.000|41.84%|
IYR|10:37:13|CINC|Ask|52.750|103.000|95.26%|
CWB|10:37:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:13|CINC|Bid|36.210|18.000|50.29%|
IYM|10:37:13|CINC|Ask|65.310|87.000|33.21%|
CWB|10:37:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:13|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:13|CINC|Bid|36.210|18.000|50.29%|
UQM|10:37:13|CINC|Ask|1.660|2.400|44.58%|
MASI|10:37:13|EDGX|Ask|23.510|33.750|43.56%|
EZU|10:37:13|CINC|Ask|29.610|42.000|41.84%|
AN|10:37:13|CINC|Bid|33.020|5.760|82.56%|
IYR|10:37:13|CINC|Ask|52.750|103.000|95.26%|
OC.WS.B|10:37:13|EDGX|Bid|1.660|1.050|36.75%|
IYR|10:37:13|CINC|Ask|52.750|103.000|95.26%|
EZU|10:37:13|CINC|Ask|29.610|42.000|41.84%|
IYM|10:37:13|CINC|Ask|65.310|87.000|33.21%|
IYM|10:37:13|CINC|Ask|65.310|87.000|33.21%|
CONN|10:37:13|CINC|Ask|6.280|9.300|48.09%|
CONN|10:37:13|CINC|Ask|6.280|9.300|48.09%|
REW|10:37:13|EDGX|Ask|67.920|100.000|47.23%|
IGV|10:37:13|EDGX|Bid|51.580|30.050|41.74%|
AIN|10:37:13|EDGX|Bid|19.890|0.010|99.95%|
EZU|10:37:13|CINC|Ask|29.610|42.000|41.84%|
RUK|10:37:13|EDGX|Ask|30.400|49.980|64.41%|
ASNA|10:37:13|PHIL|Bid|25.980|15.960|38.57%|
CJJD|10:37:13|PACF|Ask|1.260|1.750|38.89%|
VGK|10:37:13|CINC|Ask|43.600|66.000|51.38%|
PETD|10:37:13|EDGX|Ask|23.270|36.780|58.06%|
PETD|10:37:13|EDGX|Ask|23.270|36.770|58.01%|
PETD|10:37:13|EDGX|Ask|23.270|36.770|58.01%|
REW|10:37:13|EDGX|Ask|67.870|100.000|47.34%|
TNA|10:37:13|CHIC|Ask|41.750|57.000|36.53%|
EZU|10:37:13|CINC|Ask|29.610|42.000|41.84%|
VGK|10:37:13|CINC|Ask|43.600|66.000|51.38%|
RSU|10:37:13|CINC|Ask|33.560|45.000|34.09%|
EZU|10:37:13|CINC|Ask|29.610|42.000|41.84%|
EZU|10:37:13|CINC|Ask|29.610|42.000|41.84%|
TNA|10:37:13|CHIC|Ask|41.750|57.000|36.53%|
EZU|10:37:13|CINC|Ask|29.610|42.000|41.84%|
CTC|10:37:13|PACF|Bid|1.700|0.890|47.65%|
PBE|10:37:13|CINC|Bid|17.960|12.000|33.18%|
ATC|10:37:13|PACF|Bid|0.301|0.140|53.50%|
EZU|10:37:13|CINC|Ask|29.610|42.000|41.84%|
PETD|10:37:13|EDGX|Ask|23.270|36.770|58.01%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
BCAR|10:37:13|PACF|Ask|0.980|1.870|90.82%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
ARL|10:37:13|PACF|Ask|2.100|6.390|204.29%|
RSU|10:37:13|CINC|Ask|33.570|45.000|34.05%|
MBFI|10:37:13|CINC|Ask|16.710|35.500|112.45%|
AIN|10:37:13|CINC|Ask|20.030|28.250|41.04%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
IYM|10:37:13|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:13|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:13|CINC|Ask|65.350|87.000|33.13%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
IYM|10:37:13|CINC|Ask|65.350|87.000|33.13%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
CJJD|10:37:13|PACF|Ask|1.260|1.750|38.89%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
IYM|10:37:13|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:13|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:13|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:13|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:13|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:13|CINC|Ask|65.350|87.000|33.13%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
RSU|10:37:13|CINC|Ask|33.570|45.000|34.05%|
ENS|10:37:13|CINC|Ask|23.340|40.000|71.38%|
BKD|10:37:13|CINC|Ask|13.700|18.950|38.32%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:13|CINC|Ask|52.780|103.000|95.15%|
III|10:37:13|CINC|Ask|1.340|3.000|123.88%|
GPOR|10:37:13|PHIL|Bid|25.520|15.510|39.22%|
GPOR|10:37:13|PHIL|Bid|25.520|15.510|39.22%|
GPOR|10:37:13|PHIL|Bid|25.530|15.510|39.25%|
FII|10:37:13|CINC|Ask|17.290|26.750|54.71%|
SWS|10:37:13|CINC|Ask|4.340|6.230|43.55%|
GPOR|10:37:13|PHIL|Bid|25.520|15.510|39.22%|
CRU|10:37:14|EDGX|Ask|6.980|13.500|93.41%|
KOL|10:37:14|CINC|Ask|38.640|52.000|34.58%|
KOL|10:37:14|CINC|Ask|38.640|52.000|34.58%|
RUK|10:37:14|EDGX|Ask|30.440|49.980|64.19%|
IYM|10:37:14|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:14|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:14|CINC|Ask|65.350|87.000|33.13%|
RUK|10:37:14|EDGX|Ask|30.450|49.980|64.14%|
XTEX|10:37:14|CINC|Bid|15.530|10.450|32.71%|
GPOR|10:37:14|PHIL|Bid|25.500|15.500|39.22%|
GPOR|10:37:14|PHIL|Bid|25.500|15.490|39.25%|
GPOR|10:37:14|PHIL|Bid|25.480|15.500|39.17%|
SF|10:37:14|CINC|Ask|26.740|45.000|68.29%|
PETD|10:37:14|EDGX|Ask|23.270|36.780|58.06%|
UIS.PR.A|10:37:14|PACF|Bid|59.890|6.000|89.98%|
GPOR|10:37:14|PHIL|Bid|25.490|15.490|39.23%|
IDI|10:37:14|PACF|Ask|1.440|2.050|42.36%|
AIN|10:37:14|EDGX|Bid|19.970|0.010|99.95%|
GDP|10:37:14|CINC|Ask|15.800|22.000|39.24%|
GDP|10:37:14|CINC|Ask|15.800|22.000|39.24%|
BKD|10:37:14|CINC|Ask|13.700|18.950|38.32%|
VGK|10:37:14|CINC|Ask|43.610|66.000|51.34%|
RSU|10:37:14|CINC|Ask|33.570|45.000|34.05%|
IYR|10:37:14|CINC|Ask|52.780|103.000|95.15%|
REW|10:37:14|EDGX|Ask|67.850|100.000|47.38%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
VGK|10:37:14|CINC|Ask|43.600|66.000|51.38%|
VGK|10:37:14|CINC|Ask|43.600|66.000|51.38%|
RSU|10:37:14|CINC|Ask|33.560|45.000|34.09%|
TNA|10:37:14|CHIC|Ask|41.750|57.000|36.53%|
TNA|10:37:14|CHIC|Ask|41.750|57.000|36.53%|
BDCL|10:37:14|EDGX|Ask|16.000|24.850|55.31%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
IYR|10:37:14|CINC|Ask|52.780|103.000|95.15%|
BDCL|10:37:14|EDGX|Ask|16.000|24.850|55.31%|
EZU|10:37:14|CINC|Ask|29.640|42.000|41.70%|
IYM|10:37:14|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:14|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:14|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:14|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:14|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:14|CINC|Ask|65.350|87.000|33.13%|
REW|10:37:14|EDGX|Ask|67.850|100.000|47.38%|
IYM|10:37:14|CINC|Ask|65.350|87.000|33.13%|
LNC.PR|10:37:14|NQEX|Ask|564.320|785.710|39.23%|
LNC.PR|10:37:14|NQEX|Ask|564.320|785.710|39.23%|
LNC.PR|10:37:14|NQEX|Ask|564.320|785.710|39.23%|
LNC.PR|10:37:14|NQEX|Ask|564.320|785.710|39.23%|
IYM|10:37:14|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:14|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:14|CINC|Ask|65.350|87.000|33.13%|
DVD|10:37:14|PACF|Ask|1.700|3.500|105.88%|
IDI|10:37:14|PACF|Ask|1.440|2.050|42.36%|
SCC|10:37:14|EDGX|Ask|23.000|35.000|52.17%|
TNA|10:37:14|CHIC|Ask|41.740|57.000|36.56%|
TNA|10:37:14|CHIC|Ask|41.740|57.000|36.56%|
TNA|10:37:14|CHIC|Ask|41.740|57.000|36.56%|
IYR|10:37:14|CINC|Ask|52.780|103.000|95.15%|
IYM|10:37:14|CINC|Ask|65.330|87.000|33.17%|
REW|10:37:14|EDGX|Ask|67.900|100.000|47.28%|
REW|10:37:14|EDGX|Ask|67.900|100.000|47.28%|
TNA|10:37:14|CHIC|Ask|41.710|57.000|36.66%|
RSU|10:37:14|CINC|Ask|33.550|45.000|34.13%|
TSLA|10:37:14|PHIL|Bid|24.540|14.590|40.55%|
NMRX|10:37:14|EDGX|Ask|6.810|9.900|45.37%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
IYM|10:37:14|CINC|Ask|65.330|87.000|33.17%|
IYR|10:37:14|CINC|Ask|52.770|103.000|95.19%|
IYR|10:37:14|CINC|Ask|52.770|103.000|95.19%|
RSU|10:37:14|CINC|Ask|33.540|45.000|34.17%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
REW|10:37:14|EDGX|Ask|67.910|100.000|47.25%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
FELE|10:37:14|CINC|Ask|41.170|78.000|89.46%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
EZU|10:37:14|CINC|Ask|29.630|42.000|41.75%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
NNBR|10:37:14|CINC|Ask|6.680|13.990|109.43%|
DVD|10:37:14|PACF|Ask|1.700|3.500|105.88%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
RSU|10:37:14|CINC|Ask|33.540|45.000|34.17%|
KOL|10:37:14|CINC|Ask|38.580|52.000|34.78%|
REW|10:37:14|EDGX|Ask|67.910|100.000|47.25%|
VGK|10:37:14|CINC|Ask|43.590|66.000|51.41%|
AIN|10:37:14|CINC|Ask|20.060|28.250|40.83%|
EZU|10:37:15|CINC|Ask|29.620|42.000|41.80%|
IRDMZ|10:37:15|PACF|Bid|1.200|0.740|38.33%|
AACOW|10:37:15|PACF|Bid|0.330|0.010|96.97%|
ANCI|10:37:15|PACF|Ask|0.980|1.380|40.82%|
IYM|10:37:15|CINC|Ask|65.330|87.000|33.17%|
IYM|10:37:15|CINC|Ask|65.330|87.000|33.17%|
EZU|10:37:15|CINC|Ask|29.620|42.000|41.80%|
CCGM|10:37:15|PACF|Ask|0.710|1.530|115.49%|
VGK|10:37:15|CINC|Ask|43.590|66.000|51.41%|
BKEP|10:37:15|PACF|Bid|7.250|0.100|98.62%|
IYM|10:37:15|CINC|Ask|65.320|87.000|33.19%|
ASNA|10:37:15|PHIL|Bid|25.980|15.960|38.57%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
IYM|10:37:15|CINC|Ask|65.330|87.000|33.17%|
VGK|10:37:15|CINC|Ask|43.590|66.000|51.41%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
SCLN|10:37:15|PHIL|Ask|5.470|15.450|182.45%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
ABCW|10:37:15|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:37:15|PACF|Bid|1.490|1.000|32.89%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:15|CINC|Bid|36.210|18.000|50.29%|
VGK|10:37:15|CINC|Ask|43.590|66.000|51.41%|
IYM|10:37:15|CINC|Ask|65.330|87.000|33.17%|
ASNA|10:37:15|PHIL|Bid|25.980|15.960|38.57%|
SCLN|10:37:15|PHIL|Ask|5.470|15.460|182.63%|
IYM|10:37:15|CINC|Ask|65.330|87.000|33.17%|
IYM|10:37:15|CINC|Ask|65.330|87.000|33.17%|
REW|10:37:15|EDGX|Ask|67.910|100.000|47.25%|
IYM|10:37:15|CINC|Ask|65.340|87.000|33.15%|
REW|10:37:15|EDGX|Ask|67.910|100.000|47.25%|
NNBR|10:37:15|CINC|Ask|6.680|13.990|109.43%|
BECN|10:37:15|PHIL|Bid|15.410|5.440|64.70%|
CCGM|10:37:15|PACF|Ask|0.710|1.530|115.49%|
ANCI|10:37:15|PACF|Ask|0.980|1.380|40.82%|
ACHN|10:37:15|CINC|Ask|5.660|8.500|50.18%|
SCHS|10:37:15|CINC|Ask|9.350|20.000|113.90%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IYM|10:37:15|CINC|Ask|65.360|87.000|33.11%|
IYM|10:37:15|CINC|Ask|65.360|87.000|33.11%|
ABCW|10:37:15|PACF|Ask|0.610|1.350|121.31%|
PATH|10:37:15|CINC|Ask|4.500|7.050|56.67%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IYM|10:37:15|CINC|Ask|65.360|87.000|33.11%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
PBI.PR|10:37:15|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|10:37:15|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|10:37:15|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|10:37:15|NQEX|Ask|358.110|473.520|32.23%|
GDP|10:37:15|CINC|Ask|15.800|22.000|39.24%|
LEN.B|10:37:15|EDGX|Ask|10.370|20.010|92.96%|
BFSB|10:37:15|PACF|Ask|0.850|1.150|35.29%|
GDP|10:37:15|CINC|Ask|15.800|22.000|39.24%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
GVA|10:37:15|CINC|Ask|18.040|25.000|38.58%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
LEN.B|10:37:15|EDGX|Ask|10.370|20.010|92.96%|
OC.WS.B|10:37:15|EDGX|Bid|1.660|1.050|36.75%|
IYM|10:37:15|CINC|Ask|65.360|87.000|33.11%|
IYM|10:37:15|CINC|Ask|65.360|87.000|33.11%|
IYM|10:37:15|CINC|Ask|65.360|87.000|33.11%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IDV|10:37:15|EDGX|Ask|29.960|42.100|40.52%|
PSP|10:37:15|EDGX|Ask|8.490|12.350|45.47%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IYM|10:37:15|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:15|CINC|Ask|65.350|87.000|33.13%|
EZU|10:37:15|CINC|Ask|29.640|42.000|41.70%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
IYM|10:37:15|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:15|CINC|Ask|65.350|87.000|33.13%|
IYR|10:37:15|CINC|Ask|52.790|103.000|95.11%|
EZU|10:37:16|CINC|Ask|29.640|42.000|41.70%|
IYR|10:37:16|CINC|Ask|52.790|103.000|95.11%|
IYM|10:37:16|CINC|Ask|65.350|87.000|33.13%|
IYM|10:37:16|CINC|Ask|65.350|87.000|33.13%|
EZU|10:37:16|CINC|Ask|29.650|42.000|41.65%|
IYR|10:37:16|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:16|CINC|Ask|52.800|103.000|95.08%|
JCI.PR.Z|10:37:16|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:37:16|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:37:16|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:37:16|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:37:16|NQEX|Ask|163.880|219.360|33.85%|
IYR|10:37:16|CINC|Ask|52.800|103.000|95.08%|
ASNA|10:37:16|PHIL|Bid|25.980|16.040|38.26%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
JCI.PR.Z|10:37:16|NYSE|Ask|163.880|220.000|34.24%|
GEDU|10:37:16|EDGX|Ask|4.390|7.750|76.54%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
IYR|10:37:16|CINC|Ask|52.810|103.000|95.04%|
IYM|10:37:16|CINC|Ask|65.340|87.000|33.15%|
IYR|10:37:16|CINC|Ask|52.810|103.000|95.04%|
MDCI|10:37:16|CINC|Ask|6.680|9.750|45.96%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
FOC|10:37:16|BATS|Bid|26.240|11.110|57.66%|
FOC|10:37:16|BATS|Ask|26.490|41.570|56.93%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
SCL.PR|10:37:16|NQEX|Ask|81.620|108.420|32.84%|
SCL.PR|10:37:16|NQEX|Ask|81.620|108.420|32.84%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
SCL.PR|10:37:16|NQEX|Ask|81.620|108.420|32.84%|
SCL.PR|10:37:16|NQEX|Ask|81.620|108.420|32.84%|
PATH|10:37:16|CINC|Ask|4.500|7.050|56.67%|
SEB|10:37:16|EDGX|Ask|2587.000|3475.750|34.35%|
KOL|10:37:16|CINC|Ask|38.590|52.000|34.75%|
IYR|10:37:16|CINC|Ask|52.800|103.000|95.08%|
ASNA|10:37:16|PHIL|Bid|25.980|16.040|38.26%|
UIS.PR.A|10:37:16|PACF|Bid|59.910|6.000|89.98%|
REW|10:37:16|EDGX|Ask|67.800|100.000|47.49%|
IYM|10:37:16|CINC|Ask|65.350|87.000|33.13%|
IYR|10:37:16|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:16|CINC|Ask|52.800|103.000|95.08%|
PACW|10:37:16|CINC|Ask|16.020|24.000|49.81%|
IYM|10:37:16|CINC|Ask|65.360|87.000|33.11%|
IYR|10:37:16|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:16|CINC|Ask|52.800|103.000|95.08%|
MMUS|10:37:16|PACF|Ask|5.000|9.940|98.80%|
EXFO|10:37:16|CINC|Ask|6.840|9.800|43.27%|
IYR|10:37:16|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:16|CINC|Ask|52.800|103.000|95.08%|
RSU|10:37:16|CINC|Ask|33.570|45.000|34.05%|
SCC|10:37:16|EDGX|Ask|22.990|35.000|52.24%|
TSLA|10:37:16|PHIL|Bid|24.540|14.580|40.59%|
VGK|10:37:16|CINC|Ask|43.610|66.000|51.34%|
EZU|10:37:16|CINC|Ask|29.640|42.000|41.70%|
EZU|10:37:16|CINC|Ask|29.640|42.000|41.70%|
EZU|10:37:16|CINC|Ask|29.640|42.000|41.70%|
EZU|10:37:16|CINC|Ask|29.640|42.000|41.70%|
EZU|10:37:16|CINC|Ask|29.640|42.000|41.70%|
EZU|10:37:16|CINC|Ask|29.640|42.000|41.70%|
EZU|10:37:16|CINC|Ask|29.640|42.000|41.70%|
EZU|10:37:16|CINC|Ask|29.640|42.000|41.70%|
EZU|10:37:16|CINC|Ask|29.640|42.000|41.70%|
EZU|10:37:16|CINC|Ask|29.640|42.000|41.70%|
EZU|10:37:16|CINC|Ask|29.640|42.000|41.70%|
CAR|10:37:16|CINC|Bid|12.300|6.650|45.93%|
CAR|10:37:16|CINC|Bid|12.300|6.650|45.93%|
EZU|10:37:16|CINC|Ask|29.640|42.000|41.70%|
RSU|10:37:16|CINC|Ask|33.570|45.000|34.05%|
REW|10:37:17|EDGX|Ask|67.830|100.000|47.43%|
REW|10:37:17|EDGX|Ask|67.830|100.000|47.43%|
REW|10:37:17|EDGX|Ask|67.830|100.000|47.43%|
REW|10:37:17|EDGX|Ask|67.830|100.000|47.43%|
VGK|10:37:17|CINC|Ask|43.600|66.000|51.38%|
EZU|10:37:17|CINC|Ask|29.640|42.000|41.70%|
VGK|10:37:17|CINC|Ask|43.600|66.000|51.38%|
IYR|10:37:17|CINC|Ask|52.790|103.000|95.11%|
EZU|10:37:17|CINC|Ask|29.640|42.000|41.70%|
IGV|10:37:17|EDGX|Bid|51.610|30.050|41.77%|
REW|10:37:17|EDGX|Ask|67.830|100.000|47.43%|
EZU|10:37:17|CINC|Ask|29.640|42.000|41.70%|
RVT|10:37:17|CINC|Ask|11.900|15.800|32.77%|
ISR|10:37:17|PACF|Ask|1.100|1.520|38.18%|
FSI|10:37:17|PACF|Ask|2.560|3.490|36.33%|
FSI|10:37:17|PACF|Ask|2.560|3.490|36.33%|
ISR|10:37:17|PACF|Ask|1.100|1.520|38.18%|
FPP|10:37:17|PACF|Ask|2.450|3.960|61.63%|
IYR|10:37:17|CINC|Ask|52.780|103.000|95.15%|
OC.WS.B|10:37:17|EDGX|Bid|1.660|1.050|36.75%|
EZU|10:37:17|CINC|Ask|29.640|42.000|41.70%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
EGX|10:37:17|BATS|Bid|2.810|0.260|90.75%|
EGX|10:37:17|BATS|Bid|2.810|0.260|90.75%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
LNC.PR|10:37:17|NQEX|Ask|563.840|786.320|39.46%|
LNC.PR|10:37:17|NQEX|Ask|563.840|786.320|39.46%|
LNC.PR|10:37:17|NQEX|Ask|563.840|786.320|39.46%|
LNC.PR|10:37:17|NQEX|Ask|563.840|786.320|39.46%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:17|CINC|Ask|38.610|52.000|34.68%|
FPFC|10:37:17|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:37:17|PACF|Ask|0.750|2.000|166.67%|
EZU|10:37:17|CINC|Ask|29.630|42.000|41.75%|
REW|10:37:17|EDGX|Ask|67.890|100.000|47.30%|
IYR|10:37:17|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:17|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:17|CINC|Ask|52.790|103.000|95.11%|
IGV|10:37:17|EDGX|Bid|51.610|30.050|41.77%|
EZU|10:37:17|CINC|Ask|29.630|42.000|41.75%|
HEK.WS|10:37:17|EDGX|Ask|0.280|0.600|114.44%|
DLIA|10:37:18|EDGX|Ask|1.570|2.170|38.22%|
EZU|10:37:18|CINC|Ask|29.630|42.000|41.75%|
BECN|10:37:18|PHIL|Bid|15.410|5.440|64.70%|
FSI|10:37:18|PACF|Ask|2.560|3.490|36.33%|
IYR|10:37:18|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:18|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:18|CINC|Ask|52.800|103.000|95.08%|
EZU|10:37:18|CINC|Ask|29.630|42.000|41.75%|
ARL|10:37:18|PACF|Ask|2.100|6.390|204.29%|
PBI.PR|10:37:18|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:37:18|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:37:18|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:37:18|NQEX|Ask|357.940|473.520|32.29%|
AN|10:37:18|CINC|Bid|33.050|5.760|82.57%|
MDVN|10:37:18|CINC|Ask|16.080|25.500|58.58%|
CYCC|10:37:18|CINC|Ask|0.800|1.180|47.54%|
RUK|10:37:18|EDGX|Ask|30.450|49.980|64.14%|
IYR|10:37:18|CINC|Ask|52.800|103.000|95.08%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
IYR|10:37:18|CINC|Ask|52.800|103.000|95.08%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
IYR|10:37:18|CINC|Ask|52.800|103.000|95.08%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:18|CINC|Ask|38.610|52.000|34.68%|
AIN|10:37:18|EDGX|Bid|19.990|0.010|99.95%|
MDVN|10:37:18|CINC|Ask|16.070|25.500|58.68%|
AIN|10:37:18|CINC|Ask|20.080|28.250|40.69%|
IYR|10:37:18|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:18|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:18|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:18|CINC|Ask|52.800|103.000|95.08%|
REW|10:37:18|EDGX|Ask|67.880|100.000|47.32%|
IYR|10:37:18|CINC|Ask|52.800|103.000|95.08%|
RSU|10:37:18|CINC|Ask|33.570|45.000|34.05%|
STRL|10:37:18|EDGX|Ask|11.400|16.500|44.74%|
RSU|10:37:18|CINC|Ask|33.570|45.000|34.05%|
EZU|10:37:18|CINC|Ask|29.630|42.000|41.75%|
BAB|10:37:18|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:37:18|EDGE|Ask|27.040|37.890|40.13%|
EZU|10:37:18|CINC|Ask|29.630|42.000|41.75%|
IYR|10:37:18|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:18|CINC|Ask|52.800|103.000|95.08%|
IGV|10:37:18|EDGX|Bid|51.610|30.050|41.77%|
EZU|10:37:19|CINC|Ask|29.640|42.000|41.70%|
UIS.PR.A|10:37:19|PACF|Bid|59.940|6.000|89.99%|
EZU|10:37:19|CINC|Ask|29.640|42.000|41.70%|
AMRN|10:37:19|PHIL|Bid|10.290|0.290|97.18%|
AMRN|10:37:19|PHIL|Bid|10.300|0.290|97.18%|
IYR|10:37:19|CINC|Ask|52.800|103.000|95.08%|
VGK|10:37:19|CINC|Ask|43.600|66.000|51.38%|
FXU|10:37:19|EDGX|Bid|15.790|10.270|34.96%|
REW|10:37:19|EDGX|Ask|67.890|100.000|47.30%|
IYR|10:37:19|CINC|Ask|52.790|103.000|95.11%|
FSI|10:37:19|PACF|Ask|2.560|3.490|36.33%|
NNBR|10:37:19|CINC|Ask|6.650|13.990|110.38%|
IYR|10:37:19|CINC|Ask|52.790|103.000|95.11%|
JCI.PR.Z|10:37:19|NYSE|Ask|163.880|220.000|34.24%|
REW|10:37:19|EDGX|Ask|67.900|100.000|47.28%|
IGV|10:37:19|EDGX|Bid|51.600|30.050|41.76%|
VGK|10:37:19|CINC|Ask|43.590|66.000|51.41%|
REW|10:37:19|EDGX|Ask|67.900|100.000|47.28%|
AIN|10:37:19|CINC|Ask|20.080|28.250|40.69%|
IYR|10:37:19|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:19|CINC|Ask|52.790|103.000|95.11%|
SCC|10:37:19|EDGX|Ask|23.000|35.000|52.17%|
IYR|10:37:19|CINC|Ask|52.790|103.000|95.11%|
REW|10:37:19|EDGX|Ask|67.900|100.000|47.28%|
REW|10:37:19|EDGX|Ask|67.900|100.000|47.28%|
REW|10:37:19|EDGX|Ask|67.900|100.000|47.28%|
QQQ|10:37:19|CINC|Bid|51.650|24.150|53.24%|
IGV|10:37:19|EDGX|Bid|51.600|30.050|41.76%|
REW|10:37:19|EDGX|Ask|67.920|100.000|47.23%|
IYR|10:37:19|CINC|Ask|52.780|103.000|95.15%|
FOC|10:37:19|BATS|Bid|26.240|11.110|57.66%|
FOC|10:37:19|BATS|Ask|26.490|41.550|56.85%|
RDEN|10:37:19|CINC|Bid|26.630|14.000|47.43%|
CWB|10:37:19|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:19|CINC|Bid|36.210|18.000|50.29%|
VGK|10:37:19|CINC|Ask|43.580|66.000|51.45%|
VGK|10:37:19|CINC|Ask|43.580|66.000|51.45%|
RUK|10:37:19|EDGX|Ask|30.450|49.980|64.14%|
REW|10:37:19|EDGX|Ask|67.920|100.000|47.23%|
SCLN|10:37:19|PHIL|Ask|5.470|15.460|182.63%|
KOL|10:37:19|CINC|Ask|38.610|52.000|34.68%|
RUK|10:37:19|EDGX|Ask|30.450|49.980|64.14%|
KOL|10:37:19|CINC|Ask|38.610|52.000|34.68%|
CWB|10:37:19|CINC|Bid|36.210|18.000|50.29%|
IYR|10:37:19|CINC|Ask|52.780|103.000|95.15%|
GFF|10:37:19|CINC|Ask|7.740|12.000|55.04%|
IYR|10:37:19|CINC|Ask|52.780|103.000|95.15%|
CWB|10:37:19|CINC|Bid|36.210|18.000|50.29%|
VGK|10:37:19|CINC|Ask|43.570|66.000|51.48%|
CWB|10:37:19|CINC|Bid|36.210|18.000|50.29%|
KOL|10:37:19|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:19|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:19|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:19|CINC|Ask|38.610|52.000|34.68%|
REW|10:37:19|EDGX|Ask|67.970|100.000|47.12%|
LEN.B|10:37:19|EDGX|Ask|10.370|20.010|92.96%|
HMNY|10:37:19|PACF|Ask|1.800|2.400|33.33%|
AMRN|10:37:19|PHIL|Bid|10.310|0.290|97.19%|
CWB|10:37:19|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:19|CINC|Bid|36.210|18.000|50.29%|
KOL|10:37:19|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:19|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:19|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:19|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:19|CINC|Ask|38.590|52.000|34.75%|
KOL|10:37:19|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:19|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:19|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:19|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:19|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
ESTE|10:37:20|PACF|Ask|11.510|17.200|49.44%|
UIS.PR.A|10:37:20|PACF|Bid|58.130|6.000|89.68%|
III|10:37:20|CINC|Ask|1.330|3.000|125.56%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
EZU|10:37:20|CINC|Ask|29.620|42.000|41.80%|
LUNA|10:37:20|PACF|Ask|1.480|2.500|68.92%|
EZU|10:37:20|CINC|Ask|29.610|42.000|41.84%|
KOL|10:37:20|CINC|Ask|38.600|52.000|34.72%|
KOL|10:37:20|CINC|Ask|38.620|52.000|34.65%|
KOL|10:37:20|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:20|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:20|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:20|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:20|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:20|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:20|CINC|Ask|38.610|52.000|34.68%|
IYR|10:37:20|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:20|CINC|Ask|52.780|103.000|95.15%|
EZU|10:37:20|CINC|Ask|29.630|42.000|41.75%|
IYR|10:37:20|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:20|CINC|Ask|52.770|103.000|95.19%|
IYR|10:37:20|CINC|Ask|52.770|103.000|95.19%|
IYR|10:37:20|CINC|Ask|52.770|103.000|95.19%|
CWB|10:37:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:20|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:20|CINC|Bid|36.210|18.000|50.29%|
REW|10:37:20|EDGX|Ask|67.960|100.000|47.15%|
REW|10:37:20|EDGX|Ask|67.960|100.000|47.15%|
CWB|10:37:20|CINC|Bid|36.210|18.000|50.29%|
ISTA|10:37:20|PHIL|Ask|4.410|14.400|226.53%|
REW|10:37:20|EDGX|Ask|67.960|100.000|47.15%|
IGV|10:37:20|EDGX|Bid|51.590|30.050|41.75%|
QQQ|10:37:20|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:37:20|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:37:20|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:37:20|CINC|Bid|51.620|24.150|53.22%|
VGK|10:37:20|CINC|Ask|43.560|66.000|51.52%|
IGV|10:37:20|EDGX|Bid|51.590|30.050|41.75%|
QQQ|10:37:20|CINC|Bid|51.620|24.150|53.22%|
FII|10:37:20|CINC|Ask|17.280|26.750|54.80%|
RSU|10:37:20|CINC|Ask|33.510|45.000|34.29%|
LUNA|10:37:20|PACF|Ask|1.480|2.500|68.92%|
NSP|10:37:20|CINC|Ask|24.440|38.050|55.69%|
FOC|10:37:20|BATS|Bid|26.220|11.090|57.70%|
FOC|10:37:20|BATS|Ask|26.490|41.550|56.85%|
TSLA|10:37:20|PHIL|Bid|24.520|14.510|40.82%|
REW|10:37:20|EDGX|Ask|67.990|100.000|47.08%|
REW|10:37:20|EDGX|Ask|67.990|100.000|47.08%|
REW|10:37:20|EDGX|Ask|67.990|100.000|47.08%|
QQQ|10:37:20|CINC|Bid|51.610|24.150|53.21%|
BAB|10:37:20|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:37:20|EDGE|Ask|27.040|37.900|40.16%|
STRI|10:37:20|CINC|Ask|10.440|14.750|41.28%|
IYR|10:37:20|CINC|Ask|52.750|103.000|95.26%|
RSU|10:37:20|CINC|Ask|33.480|45.000|34.41%|
QQQ|10:37:20|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:37:20|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:37:20|CINC|Bid|51.610|24.150|53.21%|
IYR|10:37:20|CINC|Ask|52.750|103.000|95.26%|
DRRX|10:37:20|EDGX|Ask|1.690|2.750|62.72%|
IYR|10:37:20|CINC|Ask|52.750|103.000|95.26%|
SCC|10:37:20|EDGX|Ask|23.040|35.000|51.91%|
JFBI|10:37:20|PACF|Bid|3.000|1.460|51.33%|
DL|10:37:20|PACF|Bid|2.230|1.500|32.74%|
IYR|10:37:20|CINC|Ask|52.750|103.000|95.26%|
EZU|10:37:20|CINC|Ask|29.610|42.000|41.84%|
SCL.PR|10:37:20|NQEX|Ask|81.910|108.600|32.58%|
SCL.PR|10:37:20|NQEX|Ask|81.910|108.600|32.58%|
SCL.PR|10:37:20|NQEX|Ask|81.910|108.600|32.58%|
SCL.PR|10:37:20|NQEX|Ask|81.910|108.600|32.58%|
EZU|10:37:20|CINC|Ask|29.610|42.000|41.84%|
EZU|10:37:20|CINC|Ask|29.610|42.000|41.84%|
EZU|10:37:20|CINC|Ask|29.610|42.000|41.84%|
EZU|10:37:20|CINC|Ask|29.610|42.000|41.84%|
VGK|10:37:20|CINC|Ask|43.540|66.000|51.58%|
EZU|10:37:20|CINC|Ask|29.610|42.000|41.84%|
CONN|10:37:20|CINC|Ask|6.270|9.300|48.33%|
CJES|10:37:20|CINC|Ask|23.480|33.000|40.55%|
HTZ|10:37:20|CINC|Ask|10.150|16.740|64.93%|
BKD|10:37:20|CINC|Ask|13.690|18.950|38.42%|
EZU|10:37:20|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:20|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:20|CINC|Ask|29.600|42.000|41.89%|
HTZ|10:37:20|CINC|Ask|10.150|16.740|64.93%|
SXI|10:37:20|CINC|Bid|28.390|4.460|84.29%|
DTN|10:37:20|EDGX|Ask|45.260|60.650|34.00%|
UIS.PR.A|10:37:20|PACF|Bid|59.950|6.000|89.99%|
UNXL|10:37:20|PACF|Bid|5.440|3.420|37.13%|
SEB|10:37:20|EDGX|Ask|2587.000|3475.750|34.35%|
ULU|10:37:20|PACF|Bid|0.579|0.370|36.13%|
EVM|10:37:21|CINC|Ask|10.840|14.380|32.66%|
EVM|10:37:21|CINC|Ask|10.840|14.380|32.66%|
IYR|10:37:21|CINC|Ask|52.750|103.000|95.26%|
IPCI|10:37:21|PACF|Ask|3.050|4.350|42.62%|
EROCW|10:37:21|PACF|Bid|3.720|1.510|59.41%|
IYR|10:37:21|CINC|Ask|52.740|103.000|95.30%|
IYR|10:37:21|CINC|Ask|52.740|103.000|95.30%|
IYR|10:37:21|CINC|Ask|52.740|103.000|95.30%|
VGK|10:37:21|CINC|Ask|43.540|66.000|51.58%|
KOL|10:37:21|CINC|Ask|38.580|52.000|34.78%|
KOL|10:37:21|CINC|Ask|38.580|52.000|34.78%|
HTZ|10:37:21|CINC|Ask|10.140|16.740|65.09%|
HTZ|10:37:21|CINC|Ask|10.140|16.740|65.09%|
IYR|10:37:21|CINC|Ask|52.740|103.000|95.30%|
IYR|10:37:21|CINC|Ask|52.740|103.000|95.30%|
AMRN|10:37:21|PHIL|Bid|10.310|0.290|97.19%|
IPCI|10:37:21|PACF|Ask|3.050|4.350|42.62%|
PBI.PR|10:37:21|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:37:21|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:37:21|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:37:21|NQEX|Ask|357.450|472.890|32.30%|
EZU|10:37:21|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:21|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:21|CINC|Ask|29.600|42.000|41.89%|
OC.WS.B|10:37:21|EDGX|Bid|1.660|1.050|36.75%|
EZU|10:37:21|CINC|Ask|29.600|42.000|41.89%|
REW|10:37:21|EDGX|Ask|68.010|100.000|47.04%|
TNA|10:37:21|CHIC|Ask|41.540|57.000|37.22%|
BML.PR.G|10:37:21|EDGX|Ask|13.170|18.250|38.57%|
EZU|10:37:21|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:21|CINC|Ask|29.600|42.000|41.89%|
IGV|10:37:21|EDGX|Bid|51.550|30.050|41.71%|
RSU|10:37:21|CINC|Ask|33.490|45.000|34.37%|
FOC|10:37:22|BATS|Bid|26.210|11.090|57.69%|
FOC|10:37:22|BATS|Ask|26.490|41.530|56.78%|
REW|10:37:22|EDGX|Ask|68.010|100.000|47.04%|
VGK|10:37:22|CINC|Ask|43.540|66.000|51.58%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
RVT|10:37:22|CINC|Ask|11.900|15.800|32.77%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
JCI.PR.Z|10:37:22|NYSE|Ask|163.590|220.000|34.48%|
IYR|10:37:22|CINC|Ask|52.750|103.000|95.26%|
WLBPZ|10:37:22|NQEX|Ask|24.220|35.430|46.28%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
IYR|10:37:22|CINC|Ask|52.750|103.000|95.26%|
RSU|10:37:22|CINC|Ask|33.490|45.000|34.37%|
ISTA|10:37:22|PHIL|Ask|4.410|14.400|226.53%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
IYR|10:37:22|CINC|Ask|52.760|103.000|95.22%|
IYR|10:37:22|CINC|Ask|52.770|103.000|95.19%|
IYR|10:37:22|CINC|Ask|52.780|103.000|95.15%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
IYR|10:37:22|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:22|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:22|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:22|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:22|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:22|CINC|Ask|52.790|103.000|95.11%|
MBLX|10:37:22|CINC|Ask|5.440|7.450|36.95%|
REW|10:37:22|EDGX|Ask|68.000|100.000|47.06%|
UIS.PR.A|10:37:22|PACF|Bid|59.950|6.000|89.99%|
EZU|10:37:22|CINC|Ask|29.600|42.000|41.89%|
REW|10:37:22|EDGX|Ask|67.950|100.000|47.17%|
REW|10:37:22|EDGX|Ask|67.950|100.000|47.17%|
SCLN|10:37:22|PHIL|Ask|5.470|15.460|182.63%|
REW|10:37:22|EDGX|Ask|67.950|100.000|47.17%|
RSU|10:37:22|CINC|Ask|33.500|45.000|34.33%|
BECN|10:37:22|PHIL|Bid|15.410|5.430|64.76%|
BAB|10:37:22|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:37:22|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:37:22|EDGE|Ask|27.040|37.890|40.13%|
BONT|10:37:22|CINC|Ask|6.890|10.500|52.39%|
EZU|10:37:22|CINC|Ask|29.620|42.000|41.80%|
EZU|10:37:22|CINC|Ask|29.620|42.000|41.80%|
IYR|10:37:22|CINC|Ask|52.790|103.000|95.11%|
PSP|10:37:22|EDGX|Ask|8.490|12.350|45.47%|
RSU|10:37:22|CINC|Ask|33.520|45.000|34.25%|
EZU|10:37:22|CINC|Ask|29.620|42.000|41.80%|
EZU|10:37:22|CINC|Ask|29.620|42.000|41.80%|
EZU|10:37:22|CINC|Ask|29.620|42.000|41.80%|
FSI|10:37:22|PACF|Ask|2.560|3.490|36.33%|
FSI|10:37:22|PACF|Ask|2.560|3.490|36.33%|
IDV|10:37:22|EDGX|Ask|29.960|42.100|40.52%|
IYR|10:37:22|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:22|CINC|Ask|52.800|103.000|95.08%|
EZU|10:37:22|CINC|Ask|29.620|42.000|41.80%|
DL|10:37:23|PACF|Bid|2.230|1.500|32.74%|
NAV.PR.D|10:37:23|NQEX|Ask|12.490|16.600|32.91%|
NAV.PR.D|10:37:23|NQEX|Ask|12.490|16.600|32.91%|
NAV.PR.D|10:37:23|NQEX|Ask|12.490|16.600|32.91%|
NAV.PR.D|10:37:23|NQEX|Ask|12.490|16.600|32.91%|
BIK|10:37:23|EDGX|Bid|22.550|13.450|40.35%|
NAV.PR.D|10:37:23|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:37:23|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:37:23|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:37:23|NQEX|Ask|12.090|15.980|32.18%|
JFBI|10:37:23|PACF|Bid|3.000|1.460|51.33%|
EZU|10:37:23|CINC|Ask|29.620|42.000|41.80%|
TWIN|10:37:23|CINC|Ask|33.040|45.000|36.20%|
REXI|10:37:23|PACF|Bid|4.920|2.900|41.06%|
EXFO|10:37:23|CINC|Ask|6.820|9.800|43.70%|
SALM|10:37:23|PACF|Ask|2.990|3.990|33.44%|
NILE|10:37:23|CINC|Ask|32.380|44.000|35.89%|
IYR|10:37:23|CINC|Ask|52.790|103.000|95.11%|
FLWS|10:37:23|EDGX|Ask|2.430|3.300|35.80%|
FOC|10:37:23|BATS|Bid|26.210|11.090|57.69%|
FOC|10:37:23|BATS|Ask|26.490|41.550|56.85%|
KOL|10:37:23|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:23|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:23|CINC|Ask|38.610|52.000|34.68%|
KOL|10:37:23|CINC|Ask|38.610|52.000|34.68%|
VGK|10:37:23|CINC|Ask|43.580|66.000|51.45%|
KOL|10:37:23|CINC|Ask|38.600|52.000|34.72%|
VGK|10:37:23|CINC|Ask|43.570|66.000|51.48%|
LNC.PR|10:37:23|NQEX|Ask|563.840|785.300|39.28%|
LNC.PR|10:37:23|NQEX|Ask|563.840|785.300|39.28%|
LNC.PR|10:37:23|NQEX|Ask|563.840|785.300|39.28%|
LNC.PR|10:37:23|NQEX|Ask|563.840|785.300|39.28%|
KOL|10:37:23|CINC|Ask|38.600|52.000|34.72%|
EZU|10:37:23|CINC|Ask|29.620|42.000|41.80%|
EZU|10:37:23|CINC|Ask|29.620|42.000|41.80%|
IYR|10:37:23|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:23|CINC|Ask|52.780|103.000|95.15%|
VGK|10:37:23|CINC|Ask|43.570|66.000|51.48%|
IYR|10:37:23|CINC|Ask|52.780|103.000|95.15%|
NILE|10:37:23|CINC|Ask|32.460|44.000|35.55%|
AGYS|10:37:23|CINC|Bid|6.980|4.000|42.69%|
REW|10:37:23|EDGX|Ask|67.910|100.000|47.25%|
EZU|10:37:23|CINC|Ask|29.630|42.000|41.75%|
EZU|10:37:23|CINC|Ask|29.630|42.000|41.75%|
EZU|10:37:23|CINC|Ask|29.620|42.000|41.80%|
ALNY|10:37:23|CINC|Ask|6.810|10.880|59.77%|
VGK|10:37:24|CINC|Ask|43.570|66.000|51.48%|
EZU|10:37:24|CINC|Ask|29.620|42.000|41.80%|
MASI|10:37:24|EDGX|Ask|23.520|33.750|43.49%|
BKD|10:37:24|CINC|Ask|13.690|18.950|38.42%|
PBI.PR|10:37:24|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|10:37:24|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|10:37:24|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|10:37:24|NQEX|Ask|369.610|544.000|47.18%|
VGK|10:37:24|CINC|Ask|43.580|66.000|51.45%|
PBI.PR|10:37:24|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:37:24|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:37:24|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:37:24|NQEX|Ask|357.610|473.100|32.29%|
IDI|10:37:24|PACF|Ask|1.440|2.050|42.36%|
MFLA|10:37:24|CBOE|Ask|91.150|135.300|48.44%|
EZU|10:37:24|CINC|Ask|29.630|42.000|41.75%|
DVD|10:37:25|PACF|Ask|1.700|3.500|105.88%|
BECN|10:37:25|PHIL|Bid|15.410|5.430|64.76%|
IYR|10:37:25|CINC|Ask|52.790|103.000|95.11%|
STRL|10:37:25|EDGX|Ask|11.450|16.500|44.10%|
STRL|10:37:25|EDGX|Ask|11.460|16.500|43.98%|
IYR|10:37:25|CINC|Ask|52.790|103.000|95.11%|
IDI|10:37:25|PACF|Ask|1.440|2.050|42.36%|
IYR|10:37:25|CINC|Ask|52.790|103.000|95.11%|
STRL|10:37:25|EDGX|Ask|11.460|16.500|43.98%|
EZU|10:37:25|CINC|Ask|29.630|42.000|41.75%|
IYR|10:37:25|CINC|Ask|52.790|103.000|95.11%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
EZU|10:37:25|CINC|Ask|29.630|42.000|41.75%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
JCI.PR.Z|10:37:25|NYSE|Ask|163.590|220.000|34.48%|
DVD|10:37:25|PACF|Ask|1.700|3.500|105.88%|
CYCC|10:37:25|CINC|Ask|0.800|1.180|47.54%|
VGK|10:37:25|CINC|Ask|43.580|66.000|51.45%|
III|10:37:25|CINC|Ask|1.340|3.000|123.88%|
AN|10:37:25|CINC|Bid|33.040|5.760|82.57%|
IYR|10:37:25|CINC|Ask|52.790|103.000|95.11%|
VGK|10:37:25|CINC|Ask|43.590|66.000|51.41%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
VGK|10:37:25|CINC|Ask|43.580|66.000|51.45%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
FRN|10:37:25|EDGX|Bid|19.500|12.060|38.15%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:25|CINC|Bid|36.210|18.000|50.29%|
IPCM|10:37:26|CINC|Ask|38.860|52.250|34.46%|
CWB|10:37:26|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:26|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:26|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:26|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:26|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:26|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:26|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:26|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:26|CINC|Bid|36.210|18.000|50.29%|
EVM|10:37:26|CINC|Ask|10.840|14.380|32.66%|
VGK|10:37:26|CINC|Ask|43.580|66.000|51.45%|
EVM|10:37:26|CINC|Ask|10.840|14.380|32.66%|
IYR|10:37:26|CINC|Ask|52.790|103.000|95.11%|
RPTP|10:37:26|CINC|Bid|4.420|2.000|54.75%|
VGK|10:37:26|CINC|Ask|43.590|66.000|51.41%|
VGK|10:37:26|CINC|Ask|43.590|66.000|51.41%|
VGK|10:37:26|CINC|Ask|43.580|66.000|51.45%|
IYR|10:37:26|CINC|Ask|52.790|103.000|95.11%|
REW|10:37:26|EDGX|Ask|67.940|100.000|47.19%|
REW|10:37:26|EDGX|Ask|67.940|100.000|47.19%|
REW|10:37:26|EDGX|Ask|67.940|100.000|47.19%|
DLLR|10:37:26|PHIL|Bid|18.310|8.330|54.51%|
IGV|10:37:26|EDGX|Bid|51.580|30.050|41.74%|
BECN|10:37:26|PHIL|Bid|15.420|5.430|64.79%|
VGK|10:37:26|CINC|Ask|43.580|66.000|51.45%|
REW|10:37:26|EDGX|Ask|67.940|100.000|47.19%|
REW|10:37:27|EDGX|Ask|67.940|100.000|47.19%|
REW|10:37:27|EDGX|Ask|67.940|100.000|47.19%|
QQQ|10:37:27|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:37:27|CINC|Bid|51.620|24.150|53.22%|
RSU|10:37:27|CINC|Ask|33.490|45.000|34.37%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
VGK|10:37:27|CINC|Ask|43.570|66.000|51.48%|
SPWRB|10:37:27|CINC|Ask|11.660|17.000|45.80%|
SPWRB|10:37:27|CINC|Ask|11.660|17.000|45.80%|
SPWRB|10:37:27|CINC|Ask|11.660|17.000|45.80%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
PERY|10:37:27|CINC|Ask|17.710|34.890|97.01%|
BONT|10:37:27|CINC|Ask|6.890|10.500|52.39%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:27|CINC|Bid|36.210|18.000|50.29%|
KOL|10:37:27|CINC|Ask|38.560|52.000|34.85%|
KOL|10:37:27|CINC|Ask|38.560|52.000|34.85%|
TRMD|10:37:27|CINC|Ask|2.900|7.000|141.38%|
JFBI|10:37:27|PACF|Bid|3.000|1.460|51.33%|
KOL|10:37:27|CINC|Ask|38.570|52.000|34.82%|
KOL|10:37:27|CINC|Ask|38.570|52.000|34.82%|
REW|10:37:27|EDGX|Ask|67.950|100.000|47.17%|
REW|10:37:27|EDGX|Ask|67.950|100.000|47.17%|
KOL|10:37:27|CINC|Ask|38.570|52.000|34.82%|
KOL|10:37:27|CINC|Ask|38.570|52.000|34.82%|
RSU|10:37:27|CINC|Ask|33.510|45.000|34.29%|
KOL|10:37:27|CINC|Ask|38.570|52.000|34.82%|
KOL|10:37:27|CINC|Ask|38.570|52.000|34.82%|
BAB|10:37:27|EDGE|Ask|27.040|37.890|40.13%|
COW|10:37:27|EDGE|Ask|29.760|39.780|33.67%|
BAB|10:37:27|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:37:27|EDGE|Ask|27.040|37.890|40.13%|
REW|10:37:28|EDGX|Ask|67.950|100.000|47.17%|
REW|10:37:28|EDGX|Ask|67.950|100.000|47.17%|
TSLA|10:37:28|PHIL|Bid|24.520|14.550|40.66%|
FRN|10:37:28|EDGX|Bid|19.500|12.060|38.15%|
REW|10:37:28|EDGX|Ask|67.950|100.000|47.17%|
REW|10:37:28|EDGX|Ask|67.950|100.000|47.17%|
VGK|10:37:28|CINC|Ask|43.570|66.000|51.48%|
VGK|10:37:28|CINC|Ask|43.570|66.000|51.48%|
REW|10:37:28|EDGX|Ask|67.950|100.000|47.17%|
PRMW|10:37:28|CINC|Ask|6.390|16.000|150.39%|
VGK|10:37:28|CINC|Ask|43.570|66.000|51.48%|
RSU|10:37:28|CINC|Ask|33.490|45.000|34.37%|
VGK|10:37:28|CINC|Ask|43.570|66.000|51.48%|
VGK|10:37:28|CINC|Ask|43.570|66.000|51.48%|
VGK|10:37:28|CINC|Ask|43.570|66.000|51.48%|
REW|10:37:28|EDGX|Ask|67.950|100.000|47.17%|
REW|10:37:28|EDGX|Ask|67.980|100.000|47.10%|
QQQ|10:37:28|CINC|Bid|51.610|24.150|53.21%|
REW|10:37:28|EDGX|Ask|67.980|100.000|47.10%|
QQQ|10:37:28|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:37:28|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:37:28|CINC|Bid|51.610|24.150|53.21%|
VGK|10:37:28|CINC|Ask|43.560|66.000|51.52%|
SNSS|10:37:28|CINC|Ask|1.630|2.250|38.04%|
VGK|10:37:28|CINC|Ask|43.560|66.000|51.52%|
VGK|10:37:28|CINC|Ask|43.560|66.000|51.52%|
EZU|10:37:28|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:28|CINC|Ask|29.600|42.000|41.89%|
VGK|10:37:29|CINC|Ask|43.560|66.000|51.52%|
EZU|10:37:29|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:29|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:29|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:29|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:29|CINC|Ask|29.600|42.000|41.89%|
COMV|10:37:29|CINC|Ask|2.050|3.100|51.22%|
LDR|10:37:29|CINC|Ask|46.650|69.100|48.12%|
STRI|10:37:29|CINC|Ask|10.430|14.750|41.42%|
ENG|10:37:29|CINC|Ask|2.990|4.280|43.14%|
VGK|10:37:29|CINC|Ask|43.570|66.000|51.48%|
NAV|10:37:29|CINC|Bid|37.350|10.000|73.23%|
NAV|10:37:29|CINC|Bid|37.350|10.000|73.23%|
COMV|10:37:29|CINC|Ask|2.050|3.100|51.22%|
REW|10:37:29|EDGX|Ask|68.020|100.000|47.02%|
REW|10:37:29|EDGX|Ask|68.020|100.000|47.02%|
IGV|10:37:29|EDGX|Bid|51.550|30.050|41.71%|
KOL|10:37:29|CINC|Ask|38.560|52.000|34.85%|
KOL|10:37:30|CINC|Ask|38.560|52.000|34.85%|
ANIK|10:37:30|EDGX|Ask|5.970|9.700|62.48%|
KOL|10:37:30|CINC|Ask|38.560|52.000|34.85%|
KOL|10:37:30|CINC|Ask|38.560|52.000|34.85%|
FII|10:37:30|CINC|Ask|17.270|26.750|54.89%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
KOL|10:37:30|CINC|Ask|38.560|52.000|34.85%|
KOL|10:37:30|CINC|Ask|38.560|52.000|34.85%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
RDEN|10:37:30|CINC|Bid|26.520|14.000|47.21%|
RDEN|10:37:30|CINC|Bid|26.520|14.000|47.21%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
DL|10:37:30|PACF|Bid|2.230|1.500|32.74%|
IGV|10:37:30|EDGX|Bid|51.550|30.050|41.71%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
KOL|10:37:30|CINC|Ask|38.560|52.000|34.85%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
LUNA|10:37:30|PACF|Ask|1.480|2.500|68.92%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
PDC|10:37:30|CINC|Ask|12.040|17.000|41.20%|
PDC|10:37:30|CINC|Ask|12.040|17.000|41.20%|
NAV.PR.D|10:37:30|NQEX|Ask|11.890|16.870|41.88%|
NAV.PR.D|10:37:30|NQEX|Ask|11.890|16.870|41.88%|
NAV.PR.D|10:37:30|NQEX|Ask|11.890|16.870|41.88%|
NAV.PR.D|10:37:30|NQEX|Ask|11.890|16.870|41.88%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
PBI.PR|10:37:30|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:37:30|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:37:30|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:37:30|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:37:30|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:37:30|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:37:30|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:37:30|NQEX|Ask|357.450|494.650|38.38%|
MFLX|10:37:30|CINC|Ask|18.280|30.000|64.11%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
PRMW|10:37:30|CINC|Ask|6.400|16.000|150.00%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
UNXL|10:37:30|PACF|Bid|5.440|3.420|37.13%|
IYR|10:37:30|CINC|Ask|52.780|103.000|95.15%|
IGV|10:37:30|EDGX|Bid|51.550|30.050|41.71%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
IYR|10:37:30|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:31|CINC|Ask|52.780|103.000|95.15%|
IYR|10:37:31|CINC|Ask|52.780|103.000|95.15%|
OSN|10:37:31|EDGX|Bid|2.390|1.000|58.16%|
CWB|10:37:30|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:31|CINC|Bid|36.210|18.000|50.29%|
DL|10:37:31|PACF|Bid|2.230|1.500|32.74%|
CWB|10:37:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:31|CINC|Bid|36.210|18.000|50.29%|
ULU|10:37:31|PACF|Bid|0.579|0.370|36.13%|
IYR|10:37:31|CINC|Ask|52.780|103.000|95.15%|
JFBI|10:37:31|PACF|Bid|3.000|1.460|51.33%|
REW|10:37:31|EDGX|Ask|67.970|100.000|47.12%|
REW|10:37:31|EDGX|Ask|68.000|100.000|47.06%|
NEWS|10:37:31|CINC|Ask|8.730|11.750|34.59%|
VGK|10:37:31|CINC|Ask|43.570|66.000|51.48%|
LUNA|10:37:31|PACF|Ask|1.480|2.500|68.92%|
NEWS|10:37:31|CINC|Ask|8.730|11.750|34.59%|
REW|10:37:31|EDGX|Ask|68.000|100.000|47.06%|
RSU|10:37:31|CINC|Ask|33.490|45.000|34.37%|
RSU|10:37:31|CINC|Ask|33.490|45.000|34.37%|
CWB|10:37:31|CINC|Bid|36.210|18.000|50.29%|
OSN|10:37:31|EDGX|Bid|2.390|1.000|58.16%|
EZU|10:37:31|CINC|Ask|29.590|42.000|41.94%|
EZU|10:37:31|CINC|Ask|29.580|42.000|41.99%|
EZU|10:37:31|CINC|Ask|29.590|42.000|41.94%|
EZU|10:37:31|CINC|Ask|29.590|42.000|41.94%|
EZU|10:37:31|CINC|Ask|29.590|42.000|41.94%|
RSU|10:37:31|CINC|Ask|33.480|45.000|34.41%|
JCI.PR.Z|10:37:31|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|10:37:31|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|10:37:31|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|10:37:31|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|10:37:31|NQEX|Ask|163.540|218.930|33.87%|
EZU|10:37:31|CINC|Ask|29.590|42.000|41.94%|
EZU|10:37:31|CINC|Ask|29.590|42.000|41.94%|
EZU|10:37:31|CINC|Ask|29.590|42.000|41.94%|
EZU|10:37:31|CINC|Ask|29.590|42.000|41.94%|
EZU|10:37:31|CINC|Ask|29.600|42.000|41.89%|
VGK|10:37:31|CINC|Ask|43.560|66.000|51.52%|
VGK|10:37:31|CINC|Ask|43.570|66.000|51.48%|
VGK|10:37:31|CINC|Ask|43.560|66.000|51.52%|
KOL|10:37:31|CINC|Ask|38.550|52.000|34.89%|
JFBI|10:37:31|PACF|Bid|3.000|1.460|51.33%|
MHGC|10:37:31|EDGX|Ask|5.000|10.010|100.20%|
RSU|10:37:31|CINC|Ask|33.490|45.000|34.37%|
REW|10:37:31|EDGX|Ask|68.000|100.000|47.06%|
RSU|10:37:31|CINC|Ask|33.490|45.000|34.37%|
STRL|10:37:31|EDGX|Ask|11.430|16.500|44.36%|
VGK|10:37:31|CINC|Ask|43.570|66.000|51.48%|
CWB|10:37:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:31|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:31|CINC|Bid|36.210|18.000|50.29%|
OSN|10:37:31|EDGX|Bid|2.390|1.000|58.16%|
IYR|10:37:32|CINC|Ask|52.780|103.000|95.15%|
FRM|10:37:32|CINC|Ask|5.660|8.100|43.11%|
RSU|10:37:32|CINC|Ask|33.490|45.000|34.37%|
IYR|10:37:32|CINC|Ask|52.780|103.000|95.15%|
IGV|10:37:32|EDGX|Bid|51.550|30.050|41.71%|
KOL|10:37:32|CINC|Ask|38.550|52.000|34.89%|
KOL|10:37:32|CINC|Ask|38.550|52.000|34.89%|
BECN|10:37:32|PHIL|Bid|15.420|5.440|64.72%|
KWT|10:37:32|EDGX|Ask|7.550|10.600|40.40%|
VGK|10:37:32|CINC|Ask|43.580|66.000|51.45%|
REW|10:37:32|EDGX|Ask|67.970|100.000|47.12%|
BECN|10:37:32|PHIL|Bid|15.420|5.440|64.72%|
REW|10:37:32|EDGX|Ask|67.970|100.000|47.12%|
EGX|10:37:32|BATS|Bid|2.810|0.260|90.75%|
NEWS|10:37:32|CINC|Ask|8.730|11.750|34.59%|
GOK|10:37:32|EDGX|Ask|4.680|6.800|45.30%|
SHOR|10:37:32|CINC|Ask|6.970|10.000|43.47%|
SYUT|10:37:32|PACF|Ask|8.300|30.000|261.45%|
SPMD|10:37:32|CINC|Ask|2.480|3.600|45.16%|
NSPH|10:37:32|CINC|Ask|1.470|2.470|68.03%|
SPMD|10:37:32|EDGX|Ask|2.500|3.500|40.00%|
JFBI|10:37:32|PACF|Bid|3.000|1.460|51.33%|
EZU|10:37:32|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:32|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:32|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:32|CINC|Ask|29.600|42.000|41.89%|
STRL|10:37:32|EDGX|Ask|11.420|16.500|44.48%|
FLWS|10:37:32|EDGX|Ask|2.430|3.300|35.80%|
LNC.PR|10:37:32|NQEX|Ask|564.000|786.670|39.48%|
LNC.PR|10:37:32|NQEX|Ask|564.000|786.670|39.48%|
LNC.PR|10:37:32|NQEX|Ask|564.000|786.670|39.48%|
LNC.PR|10:37:32|NQEX|Ask|564.000|786.670|39.48%|
EZU|10:37:32|CINC|Ask|29.580|42.000|41.99%|
REW|10:37:32|EDGX|Ask|67.970|100.000|47.12%|
ADUS|10:37:32|EDGX|Ask|4.390|6.800|54.90%|
ZINC|10:37:32|EDGX|Ask|9.520|12.650|32.88%|
ZINC|10:37:32|EDGX|Ask|9.520|12.640|32.77%|
RUK|10:37:32|EDGX|Ask|30.460|49.980|64.08%|
ZINC|10:37:32|EDGX|Ask|9.550|12.640|32.36%|
EZU|10:37:33|CINC|Ask|29.580|42.000|41.99%|
EZU|10:37:33|CINC|Ask|29.580|42.000|41.99%|
EZU|10:37:33|CINC|Ask|29.580|42.000|41.99%|
SPMD|10:37:33|CINC|Ask|2.460|3.600|46.34%|
EZU|10:37:33|CINC|Ask|29.610|42.000|41.84%|
AN|10:37:33|CINC|Bid|33.040|5.760|82.57%|
VGK|10:37:33|CINC|Ask|43.580|66.000|51.45%|
KOL|10:37:33|CINC|Ask|38.550|52.000|34.89%|
KOL|10:37:33|CINC|Ask|38.550|52.000|34.89%|
EXEL|10:37:33|PHIL|Ask|6.540|16.540|152.91%|
EZU|10:37:33|CINC|Ask|29.610|42.000|41.84%|
VGK|10:37:33|CINC|Ask|43.580|66.000|51.45%|
RSU|10:37:33|CINC|Ask|33.510|45.000|34.29%|
BECN|10:37:33|PHIL|Bid|15.420|5.440|64.72%|
NAV.PR.D|10:37:33|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:37:33|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:37:33|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:37:33|NQEX|Ask|11.900|16.580|39.33%|
COW|10:37:33|EDGE|Bid|29.730|19.780|33.47%|
COW|10:37:33|EDGE|Ask|29.760|39.780|33.67%|
COW|10:37:33|EDGE|Ask|29.760|39.780|33.67%|
PBI.PR|10:37:33|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:37:33|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:37:33|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:37:33|NQEX|Ask|357.610|494.860|38.38%|
EZU|10:37:33|CINC|Ask|29.610|42.000|41.84%|
NAI|10:37:33|CINC|Ask|10.820|15.000|38.63%|
AIN|10:37:34|EDGX|Bid|19.980|0.010|99.95%|
AIN|10:37:34|CINC|Ask|20.070|28.250|40.76%|
RSU|10:37:34|CINC|Ask|33.510|45.000|34.29%|
EZU|10:37:34|CINC|Ask|29.610|42.000|41.84%|
RSU|10:37:34|CINC|Ask|33.490|45.000|34.37%|
REW|10:37:34|EDGX|Ask|67.980|100.000|47.10%|
IGV|10:37:34|EDGX|Bid|51.560|30.050|41.72%|
REW|10:37:34|EDGX|Ask|68.010|100.000|47.04%|
REW|10:37:34|EDGX|Ask|68.010|100.000|47.04%|
IGV|10:37:34|EDGX|Bid|51.560|30.050|41.72%|
RSU|10:37:34|CINC|Ask|33.480|45.000|34.41%|
QQQ|10:37:34|CINC|Bid|51.610|24.150|53.21%|
JCI.PR.Z|10:37:34|NQEX|Ask|163.490|218.930|33.91%|
JCI.PR.Z|10:37:34|NQEX|Ask|163.490|218.930|33.91%|
JCI.PR.Z|10:37:34|NQEX|Ask|163.490|218.930|33.91%|
JCI.PR.Z|10:37:34|NQEX|Ask|163.490|218.930|33.91%|
JCI.PR.Z|10:37:34|NQEX|Ask|163.490|218.930|33.91%|
JCI.PR.Z|10:37:34|NQEX|Ask|163.490|218.930|33.91%|
JCI.PR.Z|10:37:34|NQEX|Ask|163.490|218.930|33.91%|
JCI.PR.Z|10:37:34|NQEX|Ask|163.490|218.930|33.91%|
JCI.PR.Z|10:37:34|NQEX|Ask|163.490|218.930|33.91%|
JCI.PR.Z|10:37:34|NQEX|Ask|163.490|218.930|33.91%|
JCI.PR.Z|10:37:34|NQEX|Ask|163.490|218.930|33.91%|
HEK.WS|10:37:34|EDGX|Ask|0.294|0.600|104.01%|
VGK|10:37:34|CINC|Ask|43.570|66.000|51.48%|
EZU|10:37:34|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:34|CINC|Ask|29.600|42.000|41.89%|
KOL|10:37:34|CINC|Ask|38.550|52.000|34.89%|
EZU|10:37:34|CINC|Ask|29.600|42.000|41.89%|
AIN|10:37:34|EDGX|Bid|19.850|0.010|99.95%|
AIN|10:37:34|CINC|Ask|19.960|28.250|41.53%|
BONT|10:37:34|CINC|Ask|6.890|10.500|52.39%|
TPGI|10:37:34|CINC|Ask|2.280|3.800|66.67%|
JFBI|10:37:34|PACF|Bid|3.000|1.460|51.33%|
IGV|10:37:34|EDGX|Bid|51.550|30.050|41.71%|
AIN|10:37:34|EDGX|Bid|19.880|0.010|99.95%|
KOL|10:37:34|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:34|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:34|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:34|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:34|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:34|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:34|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:34|CINC|Ask|38.540|52.000|34.92%|
SXC|10:37:34|EDGX|Ask|12.150|16.950|39.51%|
BBW|10:37:35|CINC|Bid|5.210|3.080|40.88%|
III|10:37:35|CINC|Ask|1.330|3.000|125.56%|
REW|10:37:35|EDGX|Ask|67.990|100.000|47.08%|
REW|10:37:35|EDGX|Ask|67.990|100.000|47.08%|
REW|10:37:35|EDGX|Ask|67.990|100.000|47.08%|
CMS.PR.A|10:37:35|BATS|Bid|78.600|8.850|88.74%|
CMS.PR.A|10:37:35|BATS|Bid|78.600|8.850|88.74%|
HBA.PR.Z|10:37:35|BATS|Bid|44.350|13.990|68.46%|
HJR|10:37:35|BATS|Bid|24.140|14.220|41.09%|
HBA.PR.Z|10:37:35|BATS|Bid|44.350|13.990|68.46%|
OCR.PR.A|10:37:35|BATS|Bid|39.440|19.950|49.42%|
WLL.PR.A|10:37:35|BATS|Bid|224.250|115.480|48.50%|
WLL.PR.A|10:37:35|BATS|Bid|224.250|115.480|48.50%|
USATP|10:37:35|BATS|Ask|19.950|162.010|712.08%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
KOL|10:37:35|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:35|CINC|Ask|38.540|52.000|34.92%|
UTIW|10:37:35|PHIL|Ask|12.510|22.500|79.86%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
LNC.PR|10:37:35|NQEX|Ask|563.680|786.890|39.60%|
LNC.PR|10:37:35|NQEX|Ask|563.680|786.890|39.60%|
LNC.PR|10:37:35|NQEX|Ask|563.680|786.890|39.60%|
LNC.PR|10:37:35|NQEX|Ask|563.680|786.890|39.60%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:35|CINC|Bid|36.210|18.000|50.29%|
IGV|10:37:35|EDGX|Bid|51.550|30.050|41.71%|
SCL.PR|10:37:35|NQEX|Ask|81.480|107.990|32.54%|
SCL.PR|10:37:35|NQEX|Ask|81.480|107.990|32.54%|
SCL.PR|10:37:35|NQEX|Ask|81.480|107.990|32.54%|
SCL.PR|10:37:35|NQEX|Ask|81.480|107.990|32.54%|
KOL|10:37:36|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:36|CINC|Ask|38.540|52.000|34.92%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
QQQ|10:37:36|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:37:36|CINC|Bid|51.600|24.150|53.20%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
QQQ|10:37:36|CINC|Bid|51.600|24.150|53.20%|
QQQ|10:37:36|CINC|Bid|51.600|24.150|53.20%|
QQQ|10:37:36|CINC|Bid|51.600|24.150|53.20%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
REW|10:37:36|EDGX|Ask|68.010|100.000|47.04%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
SNV.PR.T|10:37:36|EDGX|Ask|13.610|24.750|81.85%|
ZINC|10:37:36|EDGX|Ask|9.540|12.640|32.49%|
EZU|10:37:36|CINC|Ask|29.600|42.000|41.89%|
AIN|10:37:36|EDGX|Bid|19.880|0.010|99.95%|
VGK|10:37:36|CINC|Ask|43.570|66.000|51.48%|
VGK|10:37:36|CINC|Ask|43.560|66.000|51.52%|
SHOR|10:37:36|CINC|Ask|6.950|10.000|43.88%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
PBI.PR|10:37:36|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:37:36|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:37:36|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:37:36|NQEX|Ask|357.610|494.860|38.38%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
EZU|10:37:36|CINC|Ask|29.600|42.000|41.89%|
VGK|10:37:36|CINC|Ask|43.570|66.000|51.48%|
CWB|10:37:36|CINC|Bid|36.210|18.000|50.29%|
BIK|10:37:36|EDGX|Bid|22.560|13.450|40.38%|
KOL|10:37:36|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:36|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:36|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:36|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:36|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:36|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:36|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:36|CINC|Ask|38.540|52.000|34.92%|
ZINC|10:37:36|EDGX|Ask|9.560|12.650|32.32%|
CMED|10:37:36|CINC|Bid|5.580|3.540|36.56%|
VGK|10:37:37|CINC|Ask|43.570|66.000|51.48%|
EZU|10:37:37|CINC|Ask|29.600|42.000|41.89%|
REW|10:37:37|EDGX|Ask|68.010|100.000|47.04%|
VGK|10:37:37|CINC|Ask|43.570|66.000|51.48%|
VGK|10:37:37|CINC|Ask|43.570|66.000|51.48%|
VGK|10:37:37|CINC|Ask|43.570|66.000|51.48%|
CWB|10:37:37|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:37|CINC|Bid|36.210|18.000|50.29%|
ZINC|10:37:37|EDGX|Ask|9.570|12.650|32.18%|
SCLN|10:37:37|PHIL|Ask|5.470|15.450|182.45%|
SCC|10:37:37|EDGX|Ask|23.030|35.000|51.98%|
REW|10:37:37|EDGX|Ask|67.980|100.000|47.10%|
BECN|10:37:37|PHIL|Bid|15.410|5.440|64.70%|
FOC|10:37:37|BATS|Bid|26.210|11.110|57.61%|
FOC|10:37:37|BATS|Ask|26.490|41.550|56.85%|
BECN|10:37:37|PHIL|Bid|15.410|5.440|64.70%|
SCLN|10:37:37|PHIL|Ask|5.470|15.460|182.63%|
BECN|10:37:37|PHIL|Bid|15.410|5.440|64.70%|
CWB|10:37:37|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:37|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:37|CINC|Bid|36.210|18.000|50.29%|
EZU|10:37:37|CINC|Ask|29.610|42.000|41.84%|
REW|10:37:37|EDGX|Ask|67.950|100.000|47.17%|
IYR|10:37:37|CINC|Ask|52.790|103.000|95.11%|
SCC|10:37:37|EDGX|Ask|23.020|35.000|52.04%|
REW|10:37:37|EDGX|Ask|67.950|100.000|47.17%|
IYR|10:37:37|CINC|Ask|52.790|103.000|95.11%|
REW|10:37:37|EDGX|Ask|67.930|100.000|47.21%|
IYR|10:37:37|CINC|Ask|52.790|103.000|95.11%|
REW|10:37:37|EDGX|Ask|67.930|100.000|47.21%|
KOL|10:37:37|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:37|CINC|Ask|38.540|52.000|34.92%|
SCC|10:37:37|EDGX|Ask|23.020|35.000|52.04%|
REW|10:37:37|EDGX|Ask|67.930|100.000|47.21%|
FII|10:37:37|CINC|Ask|17.280|26.750|54.80%|
RDEN|10:37:37|CINC|Bid|26.560|14.000|47.29%|
JFBI|10:37:37|PACF|Bid|3.000|1.460|51.33%|
VGK|10:37:37|CINC|Ask|43.590|66.000|51.41%|
LVL|10:37:37|CINC|Bid|13.080|8.080|38.23%|
COW|10:37:37|EDGE|Ask|29.780|39.790|33.61%|
KOL|10:37:37|CINC|Ask|38.540|52.000|34.92%|
CWB|10:37:37|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:37|CINC|Bid|36.210|18.000|50.29%|
OXF|10:37:37|CINC|Ask|17.140|26.700|55.78%|
COW|10:37:37|EDGE|Bid|29.740|19.780|33.49%|
COW|10:37:37|EDGE|Ask|29.780|39.790|33.61%|
COW|10:37:37|EDGE|Ask|29.780|39.790|33.61%|
CWB|10:37:37|CINC|Bid|36.210|18.000|50.29%|
EZU|10:37:37|CINC|Ask|29.610|42.000|41.84%|
RSU|10:37:37|CINC|Ask|33.510|45.000|34.29%|
CWB|10:37:37|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:37|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:37|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:37|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:37|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:37|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
SCL.PR|10:37:38|NQEX|Ask|81.470|107.990|32.55%|
SCL.PR|10:37:38|NQEX|Ask|81.470|107.990|32.55%|
SCL.PR|10:37:38|NQEX|Ask|81.470|107.990|32.55%|
SCL.PR|10:37:38|NQEX|Ask|81.470|107.990|32.55%|
VGK|10:37:38|CINC|Ask|43.580|66.000|51.45%|
FRM|10:37:38|CINC|Ask|5.650|8.100|43.36%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
MHGC|10:37:38|EDGX|Ask|5.000|10.010|100.20%|
GEDU|10:37:38|PACF|Ask|4.320|8.800|103.70%|
GEDU|10:37:38|PACF|Ask|4.320|8.800|103.70%|
ZINC|10:37:38|EDGX|Ask|9.570|12.650|32.18%|
ARBA|10:37:38|PHIL|Bid|25.560|15.580|39.05%|
VGK|10:37:38|CINC|Ask|43.580|66.000|51.45%|
GEDU|10:37:38|PACF|Ask|4.320|8.800|103.70%|
ARBA|10:37:38|PHIL|Bid|25.570|15.580|39.07%|
FLWS|10:37:38|EDGX|Ask|2.420|3.300|36.36%|
KOL|10:37:38|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:38|CINC|Ask|38.540|52.000|34.92%|
COW|10:37:38|EDGE|Ask|29.780|39.800|33.65%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
LNC.PR|10:37:38|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:37:38|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:37:38|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:37:38|NQEX|Ask|563.840|785.710|39.35%|
VRS|10:37:38|CINC|Ask|2.240|3.800|69.64%|
VGK|10:37:38|CINC|Ask|43.580|66.000|51.45%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
UTIW|10:37:38|PHIL|Ask|12.510|22.500|79.86%|
REW|10:37:38|EDGX|Ask|67.950|100.000|47.17%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:38|CINC|Bid|36.210|18.000|50.29%|
REW|10:37:38|EDGX|Ask|67.950|100.000|47.17%|
AN|10:37:38|CINC|Bid|33.050|5.760|82.57%|
IGV|10:37:38|EDGX|Bid|51.570|30.050|41.73%|
IYM|10:37:38|CINC|Ask|65.280|87.000|33.27%|
IYM|10:37:38|CINC|Ask|65.280|87.000|33.27%|
RSU|10:37:38|CINC|Ask|33.490|45.000|34.37%|
MDVN|10:37:38|CINC|Ask|16.050|25.500|58.88%|
ESTE|10:37:39|PACF|Ask|11.510|17.200|49.44%|
FLWS|10:37:39|EDGX|Ask|2.420|3.300|36.36%|
KOL|10:37:39|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:39|CINC|Ask|38.540|52.000|34.92%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
EZU|10:37:39|CINC|Ask|29.600|42.000|41.89%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:39|CINC|Bid|36.210|18.000|50.29%|
UHAL|10:37:39|EDGX|Ask|72.090|96.000|33.17%|
REW|10:37:39|EDGX|Ask|67.960|100.000|47.15%|
KOL|10:37:39|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:39|CINC|Ask|38.540|52.000|34.92%|
UDRL|10:37:39|CINC|Ask|8.050|11.750|45.96%|
UDRL|10:37:39|CINC|Ask|8.060|11.750|45.78%|
KOL|10:37:39|CINC|Ask|38.540|52.000|34.92%|
MFLA|10:37:39|CBOE|Ask|90.990|134.180|47.47%|
RSU|10:37:39|CINC|Ask|33.500|45.000|34.33%|
KOL|10:37:39|CINC|Ask|38.540|52.000|34.92%|
IYM|10:37:40|CINC|Ask|65.270|87.000|33.29%|
RSU|10:37:40|CINC|Ask|33.490|45.000|34.37%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
IYR|10:37:40|CINC|Ask|52.770|103.000|95.19%|
IYM|10:37:40|CINC|Ask|65.270|87.000|33.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
REW|10:37:40|EDGX|Ask|67.960|100.000|47.15%|
IYM|10:37:40|CINC|Ask|65.260|87.000|33.31%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
GRZ|10:37:40|PACF|Ask|2.230|4.950|121.97%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
IYM|10:37:40|CINC|Ask|65.260|87.000|33.31%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
REW|10:37:40|EDGX|Ask|68.000|100.000|47.06%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
IYM|10:37:40|CINC|Ask|65.260|87.000|33.31%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
IYM|10:37:40|CINC|Ask|65.270|87.000|33.29%|
CNET|10:37:40|PACF|Ask|1.730|4.500|160.12%|
CNET|10:37:40|PACF|Ask|1.730|4.500|160.12%|
CNET|10:37:40|PACF|Ask|1.730|4.500|160.12%|
ZINC|10:37:40|EDGX|Ask|9.570|12.650|32.18%|
ZINC|10:37:40|EDGX|Ask|9.570|12.650|32.18%|
III|10:37:40|CINC|Ask|1.340|3.000|123.88%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
NSPH|10:37:40|CINC|Ask|1.450|2.470|70.34%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CNET|10:37:40|PACF|Ask|1.730|4.500|160.12%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:40|CINC|Bid|36.210|18.000|50.29%|
IGV|10:37:40|EDGX|Bid|51.560|30.050|41.72%|
REW|10:37:40|EDGX|Ask|67.970|100.000|47.12%|
IGV|10:37:40|EDGX|Bid|51.560|30.050|41.72%|
BECN|10:37:40|PHIL|Bid|15.420|5.440|64.72%|
EZU|10:37:40|CINC|Ask|29.610|42.000|41.84%|
VGK|10:37:40|CINC|Ask|43.580|66.000|51.45%|
VGK|10:37:40|CINC|Ask|43.580|66.000|51.45%|
VGK|10:37:41|CINC|Ask|43.580|66.000|51.45%|
VGK|10:37:41|CINC|Ask|43.580|66.000|51.45%|
IYR|10:37:41|CINC|Ask|52.770|103.000|95.19%|
LUNA|10:37:41|PACF|Ask|1.480|2.500|68.92%|
CNET|10:37:41|PACF|Ask|1.730|4.500|160.12%|
FLWS|10:37:41|EDGX|Ask|2.420|3.300|36.36%|
VR|10:37:41|CINC|Bid|24.490|14.000|42.83%|
FLWS|10:37:41|EDGX|Ask|2.420|3.300|36.36%|
VGK|10:37:41|CINC|Ask|43.580|66.000|51.45%|
LNC.PR|10:37:41|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:37:41|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:37:41|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:37:41|NQEX|Ask|563.840|785.710|39.35%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
ZINC|10:37:41|EDGX|Ask|9.540|12.650|32.60%|
ZINC|10:37:41|EDGX|Ask|9.540|12.640|32.49%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:41|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:42|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:42|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:42|CINC|Bid|36.210|18.000|50.29%|
TAN|10:37:42|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:37:42|EDGX|Ask|5.350|7.170|34.02%|
IDV|10:37:42|EDGX|Ask|29.960|42.100|40.52%|
PSP|10:37:42|EDGX|Ask|8.490|12.350|45.47%|
CWB|10:37:42|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:42|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:42|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:42|CINC|Bid|36.210|18.000|50.29%|
KOL|10:37:42|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:42|CINC|Ask|38.540|52.000|34.92%|
VGK|10:37:42|CINC|Ask|43.580|66.000|51.45%|
CWB|10:37:42|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:42|CINC|Bid|36.210|18.000|50.29%|
KWT|10:37:42|EDGX|Ask|7.550|10.600|40.40%|
REW|10:37:42|EDGX|Ask|67.950|100.000|47.17%|
CWB|10:37:42|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:42|CINC|Bid|36.210|18.000|50.29%|
REW|10:37:42|EDGX|Ask|67.950|100.000|47.17%|
BECN|10:37:42|PHIL|Bid|15.420|5.450|64.66%|
BECN|10:37:42|PHIL|Bid|15.420|5.450|64.66%|
CWB|10:37:42|CINC|Bid|36.210|18.000|50.29%|
REW|10:37:42|EDGX|Ask|67.950|100.000|47.17%|
NEWS|10:37:42|EDGX|Bid|8.680|4.000|53.92%|
EZU|10:37:42|CINC|Ask|29.600|42.000|41.89%|
VGK|10:37:42|CINC|Ask|43.580|66.000|51.45%|
EZU|10:37:42|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:42|CINC|Ask|29.600|42.000|41.89%|
PSP|10:37:42|EDGX|Ask|8.490|12.350|45.47%|
EZU|10:37:42|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:42|CINC|Ask|29.600|42.000|41.89%|
TAN|10:37:42|EDGX|Ask|5.350|7.170|34.02%|
VGK|10:37:42|CINC|Ask|43.570|66.000|51.48%|
HTZ|10:37:42|CINC|Ask|10.130|16.740|65.25%|
BECN|10:37:42|PHIL|Bid|15.420|5.440|64.72%|
JFBI|10:37:42|PACF|Bid|3.000|1.460|51.33%|
QQQ|10:37:42|CINC|Bid|51.610|24.150|53.21%|
REW|10:37:42|EDGX|Ask|67.990|100.000|47.08%|
RSU|10:37:42|CINC|Ask|33.490|45.000|34.37%|
REW|10:37:42|EDGX|Ask|68.010|100.000|47.04%|
REW|10:37:42|EDGX|Ask|68.010|100.000|47.04%|
KOL|10:37:42|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:42|CINC|Ask|38.540|52.000|34.92%|
ZINC|10:37:42|EDGX|Ask|9.540|12.640|32.49%|
GFF|10:37:42|CINC|Ask|7.740|12.000|55.04%|
EZU|10:37:42|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:42|CINC|Ask|29.600|42.000|41.89%|
ZINC|10:37:42|EDGX|Ask|9.530|12.640|32.63%|
ZINC|10:37:42|EDGX|Ask|9.530|12.630|32.53%|
MAPP|10:37:42|CINC|Ask|11.580|15.950|37.74%|
IYR|10:37:42|CINC|Ask|52.760|103.000|95.22%|
IYR|10:37:42|CINC|Ask|52.760|103.000|95.22%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
SHBI|10:37:43|BATS|Ask|6.080|11.230|84.70%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
KOL|10:37:43|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:43|CINC|Ask|38.540|52.000|34.92%|
ZINC|10:37:43|EDGX|Ask|9.530|12.650|32.74%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
SF|10:37:43|CINC|Ask|26.730|45.000|68.35%|
EZU|10:37:43|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:43|CINC|Ask|29.600|42.000|41.89%|
UTIW|10:37:43|PHIL|Ask|12.510|22.500|79.86%|
EZU|10:37:43|CINC|Ask|29.600|42.000|41.89%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CYDE|10:37:43|PACF|Ask|0.580|1.550|167.24%|
CYDE|10:37:43|EDGX|Ask|0.580|1.000|72.41%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:43|CINC|Bid|36.210|18.000|50.29%|
SF|10:37:43|CINC|Ask|26.720|45.000|68.41%|
SF|10:37:43|CINC|Ask|26.720|45.000|68.41%|
RSU|10:37:43|CINC|Ask|33.480|45.000|34.41%|
IYR|10:37:43|CINC|Ask|52.770|103.000|95.19%|
IYR|10:37:43|CINC|Ask|52.770|103.000|95.19%|
KOL|10:37:43|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:43|CINC|Ask|38.540|52.000|34.92%|
IYR|10:37:43|CINC|Ask|52.770|103.000|95.19%|
SHOR|10:37:43|CINC|Ask|6.940|10.000|44.09%|
IYR|10:37:43|CINC|Ask|52.770|103.000|95.19%|
IYR|10:37:44|CINC|Ask|52.770|103.000|95.19%|
IYR|10:37:44|CINC|Ask|52.770|103.000|95.19%|
IYR|10:37:44|CINC|Ask|52.770|103.000|95.19%|
RDEA|10:37:44|CINC|Ask|16.800|24.000|42.86%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
EXEL|10:37:44|PHIL|Ask|6.540|16.530|152.75%|
IYR|10:37:44|CINC|Ask|52.770|103.000|95.19%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
UTIW|10:37:44|PHIL|Ask|12.510|22.500|79.86%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
KOL|10:37:44|CINC|Ask|38.540|52.000|34.92%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
UIS.PR.A|10:37:44|PACF|Bid|59.950|6.000|89.99%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
EZU|10:37:44|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:44|CINC|Ask|29.600|42.000|41.89%|
EZU|10:37:44|CINC|Ask|29.600|42.000|41.89%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
MELA|10:37:44|CINC|Ask|1.790|2.900|62.01%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
EZU|10:37:44|CINC|Ask|29.600|42.000|41.89%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
LNC.PR|10:37:44|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:37:44|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:37:44|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:37:44|NQEX|Ask|563.520|785.300|39.36%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:44|CINC|Bid|36.210|18.000|50.29%|
KOL|10:37:44|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:44|CINC|Ask|38.540|52.000|34.92%|
VTUS|10:37:44|EDGX|Ask|9.670|14.900|54.08%|
CVU|10:37:44|EDGX|Ask|10.540|15.000|42.31%|
IYR|10:37:44|CINC|Ask|52.770|103.000|95.19%|
IYR|10:37:44|CINC|Ask|52.760|103.000|95.22%|
KOL|10:37:44|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:44|CINC|Ask|38.540|52.000|34.92%|
AN|10:37:44|CINC|Bid|33.040|5.760|82.57%|
BCSI|10:37:44|PHIL|Ask|16.160|26.140|61.76%|
REW|10:37:44|EDGX|Ask|68.000|100.000|47.06%|
REW|10:37:44|EDGX|Ask|68.000|100.000|47.06%|
SCLN|10:37:44|PHIL|Ask|5.470|15.450|182.45%|
IYR|10:37:44|CINC|Ask|52.760|103.000|95.22%|
EZU|10:37:44|CINC|Ask|29.600|42.000|41.89%|
CUZ.PR.B|10:37:45|BATS|Ask|22.400|37.550|67.63%|
SCL.PR|10:37:45|NQEX|Ask|81.130|107.990|33.11%|
SCL.PR|10:37:45|NQEX|Ask|81.130|107.990|33.11%|
SCL.PR|10:37:45|NQEX|Ask|81.130|107.990|33.11%|
SCL.PR|10:37:45|NQEX|Ask|81.130|107.990|33.11%|
JFBI|10:37:45|PACF|Bid|3.000|1.460|51.33%|
REW|10:37:45|EDGX|Ask|67.960|100.000|47.15%|
IGV|10:37:45|EDGX|Bid|51.560|30.050|41.72%|
FII|10:37:45|CINC|Ask|17.280|26.750|54.80%|
KWT|10:37:45|EDGX|Ask|7.550|10.600|40.40%|
MDVN|10:37:45|CINC|Ask|16.020|25.500|59.18%|
IGV|10:37:45|EDGX|Bid|51.560|30.050|41.72%|
AMRN|10:37:45|PHIL|Bid|10.310|0.290|97.19%|
KOL|10:37:45|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:45|CINC|Ask|38.540|52.000|34.92%|
VGK|10:37:45|CINC|Ask|43.580|66.000|51.45%|
CWB|10:37:45|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:45|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:45|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:45|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:45|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:45|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:45|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:45|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:45|CINC|Bid|36.210|18.000|50.29%|
AMRN|10:37:46|PHIL|Bid|10.310|0.290|97.19%|
AMRN|10:37:46|PHIL|Bid|10.310|0.290|97.19%|
KOL|10:37:46|CINC|Ask|38.540|52.000|34.92%|
MASI|10:37:46|EDGX|Ask|23.520|33.750|43.49%|
KOL|10:37:46|CINC|Ask|38.540|52.000|34.92%|
VGK|10:37:46|CINC|Ask|43.580|66.000|51.45%|
IYR|10:37:46|CINC|Ask|52.770|103.000|95.19%|
IYR|10:37:46|CINC|Ask|52.770|103.000|95.19%|
IYR|10:37:46|CINC|Ask|52.770|103.000|95.19%|
VGK|10:37:46|CINC|Ask|43.580|66.000|51.45%|
HCKT|10:37:46|CINC|Ask|3.600|5.500|52.78%|
ABBC|10:37:46|EDGX|Ask|8.120|11.990|47.66%|
ARBA|10:37:46|PHIL|Bid|25.560|15.580|39.05%|
ARBA|10:37:46|PHIL|Bid|25.560|15.580|39.05%|
UYG|10:37:46|CHIC|Ask|41.810|70.000|67.42%|
REW|10:37:46|EDGX|Ask|67.960|100.000|47.15%|
REW|10:37:46|EDGX|Ask|67.960|100.000|47.15%|
SGNT|10:37:47|PACF|Ask|14.090|19.970|41.73%|
MELA|10:37:47|CINC|Ask|1.790|2.900|62.01%|
VGK|10:37:47|CINC|Ask|43.580|66.000|51.45%|
CWB|10:37:47|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:47|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:47|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:47|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:47|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:47|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:47|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:47|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:47|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:47|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:47|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:47|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:47|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:47|CINC|Bid|36.210|18.000|50.29%|
BECN|10:37:47|PHIL|Bid|15.420|5.440|64.72%|
BECN|10:37:47|PHIL|Bid|15.420|5.450|64.66%|
VGK|10:37:47|CINC|Ask|43.580|66.000|51.45%|
IYR|10:37:47|CINC|Ask|52.780|103.000|95.15%|
VGK|10:37:47|CINC|Ask|43.580|66.000|51.45%|
VGK|10:37:47|CINC|Ask|43.590|66.000|51.41%|
IGV|10:37:47|EDGX|Bid|51.560|30.050|41.72%|
DTN|10:37:47|EDGX|Ask|45.280|60.650|33.94%|
DTN|10:37:47|EDGX|Ask|45.280|60.650|33.94%|
IGV|10:37:47|EDGX|Bid|51.570|30.050|41.73%|
IYR|10:37:47|CINC|Ask|52.790|103.000|95.11%|
VGK|10:37:47|CINC|Ask|43.590|66.000|51.41%|
IYR|10:37:47|CINC|Ask|52.790|103.000|95.11%|
LNC.PR|10:37:47|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:37:47|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:37:47|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:37:47|NQEX|Ask|563.840|785.710|39.35%|
KOL|10:37:47|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:47|CINC|Ask|38.540|52.000|34.92%|
HTZ|10:37:47|CINC|Ask|10.140|16.740|65.09%|
IYR|10:37:48|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:48|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:48|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:48|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:48|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:48|CINC|Ask|52.790|103.000|95.11%|
EZU|10:37:48|CINC|Ask|29.610|42.000|41.84%|
EZU|10:37:48|CINC|Ask|29.620|42.000|41.80%|
EZU|10:37:48|CINC|Ask|29.620|42.000|41.80%|
MASI|10:37:48|EDGX|Ask|23.520|33.750|43.49%|
SPWRB|10:37:48|CINC|Ask|11.650|17.000|45.92%|
SPWRB|10:37:48|CINC|Ask|11.650|17.000|45.92%|
SPWRB|10:37:48|CINC|Ask|11.650|17.000|45.92%|
SCL.PR|10:37:48|NQEX|Ask|81.560|108.550|33.09%|
SCL.PR|10:37:48|NQEX|Ask|81.560|108.550|33.09%|
SCL.PR|10:37:48|NQEX|Ask|81.560|108.550|33.09%|
SCL.PR|10:37:48|NQEX|Ask|81.560|108.550|33.09%|
AMRN|10:37:48|PHIL|Bid|10.320|0.290|97.19%|
VGK|10:37:48|CINC|Ask|43.590|66.000|51.41%|
KOL|10:37:48|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:48|CINC|Ask|38.540|52.000|34.92%|
RSU|10:37:48|CINC|Ask|33.520|45.000|34.25%|
VR|10:37:48|CINC|Bid|24.500|14.000|42.86%|
IYR|10:37:48|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:48|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:48|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:48|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:48|CINC|Ask|52.810|103.000|95.04%|
SPWRB|10:37:48|CINC|Ask|11.650|17.000|45.92%|
SPWRB|10:37:48|CINC|Ask|11.650|17.000|45.92%|
VGK|10:37:48|CINC|Ask|43.580|66.000|51.45%|
KOL|10:37:48|CINC|Ask|38.540|52.000|34.92%|
BCX|10:37:49|CINC|Bid|15.100|10.120|32.98%|
BCX|10:37:49|CINC|Ask|15.130|20.080|32.72%|
AIN|10:37:49|CINC|Ask|19.960|28.250|41.53%|
KGJI|10:37:49|CINC|Bid|1.540|0.680|55.84%|
ESTE|10:37:49|PACF|Ask|11.510|17.200|49.44%|
RSU|10:37:49|CINC|Ask|33.520|45.000|34.25%|
IYR|10:37:49|CINC|Ask|52.810|103.000|95.04%|
RSU|10:37:49|CINC|Ask|33.520|45.000|34.25%|
AMRN|10:37:49|PHIL|Bid|10.320|0.290|97.19%|
RSU|10:37:49|CINC|Ask|33.520|45.000|34.25%|
AIN|10:37:49|CINC|Ask|19.960|28.250|41.53%|
KOL|10:37:49|CINC|Ask|38.540|52.000|34.92%|
ATNY|10:37:49|PACF|Ask|4.830|6.740|39.54%|
BECN|10:37:49|PHIL|Bid|15.420|5.440|64.72%|
CWB|10:37:49|CINC|Bid|36.210|18.000|50.29%|
BECN|10:37:49|PHIL|Bid|15.420|5.440|64.72%|
REW|10:37:49|EDGX|Ask|67.950|100.000|47.17%|
IGV|10:37:49|EDGX|Bid|51.570|30.050|41.73%|
CWB|10:37:49|CINC|Bid|36.210|18.000|50.29%|
REW|10:37:49|EDGX|Ask|67.950|100.000|47.17%|
CWB|10:37:49|CINC|Bid|36.210|18.000|50.29%|
RSU|10:37:49|CINC|Ask|33.500|45.000|34.33%|
CWB|10:37:49|CINC|Bid|36.210|18.000|50.29%|
VGK|10:37:49|CINC|Ask|43.580|66.000|51.45%|
VGK|10:37:49|CINC|Ask|43.580|66.000|51.45%|
FLWS|10:37:49|EDGX|Ask|2.410|3.300|36.93%|
IYR|10:37:49|CINC|Ask|52.810|103.000|95.04%|
SCLN|10:37:49|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:49|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:49|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:49|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:49|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:49|PHIL|Ask|5.470|15.450|182.45%|
FLWS|10:37:49|EDGX|Ask|2.410|3.300|36.93%|
SCLN|10:37:49|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:49|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:49|PHIL|Ask|5.470|15.450|182.45%|
CWB|10:37:49|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:49|CINC|Bid|36.210|18.000|50.29%|
UTIW|10:37:49|PHIL|Ask|12.510|22.500|79.86%|
LOJN|10:37:50|CINC|Bid|3.190|2.010|36.99%|
LCAV|10:37:50|CINC|Ask|3.230|6.500|101.24%|
MAPP|10:37:50|CINC|Ask|11.570|15.950|37.86%|
IGV|10:37:50|EDGX|Bid|51.550|30.050|41.71%|
EXE|10:37:50|PACF|Ask|3.750|5.480|46.13%|
EZU|10:37:50|CINC|Ask|29.590|42.000|41.94%|
EZU|10:37:50|CINC|Ask|29.590|42.000|41.94%|
SCL.PR|10:37:50|NQEX|Ask|81.550|108.550|33.11%|
SCL.PR|10:37:50|NQEX|Ask|81.550|108.550|33.11%|
SCL.PR|10:37:50|NQEX|Ask|81.550|108.550|33.11%|
SCL.PR|10:37:50|NQEX|Ask|81.550|108.550|33.11%|
JFBI|10:37:50|PACF|Bid|3.000|1.460|51.33%|
EZU|10:37:50|CINC|Ask|29.590|42.000|41.94%|
EZU|10:37:50|CINC|Ask|29.590|42.000|41.94%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:50|CINC|Bid|36.210|18.000|50.29%|
QQQ|10:37:50|CINC|Bid|51.620|24.150|53.22%|
SCLN|10:37:50|PHIL|Ask|5.470|15.450|182.45%|
QQQ|10:37:50|CINC|Bid|51.610|24.150|53.21%|
SCC|10:37:50|EDGX|Ask|23.040|35.000|51.91%|
REW|10:37:50|EDGX|Ask|68.010|100.000|47.04%|
IYR|10:37:50|CINC|Ask|52.800|103.000|95.08%|
SCC|10:37:50|EDGX|Ask|23.040|35.000|51.91%|
REW|10:37:50|EDGX|Ask|68.010|100.000|47.04%|
IYR|10:37:50|CINC|Ask|52.800|103.000|95.08%|
RSU|10:37:50|CINC|Ask|33.480|45.000|34.41%|
FOC|10:37:50|BATS|Bid|26.220|11.090|57.70%|
FOC|10:37:50|BATS|Ask|26.490|41.550|56.85%|
VGK|10:37:50|CINC|Ask|43.560|66.000|51.52%|
IYR|10:37:50|CINC|Ask|52.790|103.000|95.11%|
JCI.PR.Z|10:37:50|NQEX|Ask|165.940|225.200|35.71%|
JCI.PR.Z|10:37:50|NQEX|Ask|165.940|225.200|35.71%|
JCI.PR.Z|10:37:50|NQEX|Ask|165.940|225.200|35.71%|
JCI.PR.Z|10:37:50|NQEX|Ask|165.940|225.200|35.71%|
JCI.PR.Z|10:37:50|NQEX|Ask|165.940|225.200|35.71%|
SXI|10:37:50|CINC|Bid|28.180|4.460|84.17%|
IYR|10:37:50|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:50|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:50|CINC|Ask|52.800|103.000|95.08%|
UYG|10:37:50|CHIC|Ask|41.790|70.000|67.50%|
KOL|10:37:50|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:50|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:50|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:50|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:50|CINC|Ask|38.540|52.000|34.92%|
KOL|10:37:50|CINC|Ask|38.570|52.000|34.82%|
KOL|10:37:50|CINC|Ask|38.570|52.000|34.82%|
KOL|10:37:50|CINC|Ask|38.560|52.000|34.85%|
KOL|10:37:50|CINC|Ask|38.560|52.000|34.85%|
KOL|10:37:50|CINC|Ask|38.560|52.000|34.85%|
KOL|10:37:50|CINC|Ask|38.560|52.000|34.85%|
RSU|10:37:50|CINC|Ask|33.490|45.000|34.37%|
LNC.PR|10:37:50|NQEX|Ask|563.520|786.670|39.60%|
LNC.PR|10:37:50|NQEX|Ask|563.520|786.670|39.60%|
LNC.PR|10:37:50|NQEX|Ask|563.520|786.670|39.60%|
LNC.PR|10:37:50|NQEX|Ask|563.520|786.670|39.60%|
RSU|10:37:50|CINC|Ask|33.490|45.000|34.37%|
CJJD|10:37:50|BATS|Ask|1.260|1.750|38.89%|
CJJD|10:37:50|CINC|Ask|1.260|5.960|373.02%|
SCLN|10:37:50|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:50|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:50|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:50|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:50|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:50|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:50|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:50|BOST|Ask|5.470|15.450|182.45%|
SCLN|10:37:50|PHIL|Ask|5.470|15.450|182.45%|
IYR|10:37:50|CINC|Ask|52.810|103.000|95.04%|
REW|10:37:50|EDGX|Ask|67.960|100.000|47.15%|
REW|10:37:50|EDGX|Ask|67.950|100.000|47.17%|
IYR|10:37:50|CINC|Ask|52.810|103.000|95.04%|
IYR|10:37:51|CINC|Ask|52.810|103.000|95.04%|
IYR|10:37:51|CINC|Ask|52.810|103.000|95.04%|
IYR|10:37:51|CINC|Ask|52.810|103.000|95.04%|
IYR|10:37:51|CINC|Ask|52.810|103.000|95.04%|
RSU|10:37:51|CINC|Ask|33.510|45.000|34.29%|
EXFO|10:37:51|CINC|Ask|6.810|9.800|43.91%|
RSU|10:37:51|CINC|Ask|33.510|45.000|34.29%|
GDP|10:37:51|CINC|Ask|15.770|22.000|39.51%|
GDP|10:37:51|CINC|Ask|15.770|22.000|39.51%|
BAB|10:37:51|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:37:51|EDGE|Ask|27.040|37.890|40.13%|
BAB|10:37:51|EDGE|Ask|27.040|37.890|40.13%|
BAB|10:37:51|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:37:51|EDGE|Ask|27.040|37.890|40.13%|
IYR|10:37:51|CINC|Ask|52.800|103.000|95.08%|
REW|10:37:51|EDGX|Ask|67.970|100.000|47.12%|
IGV|10:37:51|EDGX|Bid|51.560|30.050|41.72%|
REW|10:37:51|EDGX|Ask|67.970|100.000|47.12%|
VELT|10:37:51|PHIL|Bid|10.920|0.980|91.03%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
JFBI|10:37:51|PACF|Bid|3.000|1.460|51.33%|
IYR|10:37:51|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:51|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:51|CINC|Ask|52.800|103.000|95.08%|
III|10:37:51|CINC|Ask|1.340|3.000|123.88%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
IGV|10:37:51|EDGX|Bid|51.550|30.050|41.71%|
EZU|10:37:51|CINC|Ask|29.600|42.000|41.89%|
NAV.PR.D|10:37:51|NQEX|Ask|12.490|16.600|32.91%|
NAV.PR.D|10:37:51|NQEX|Ask|12.490|16.600|32.91%|
NAV.PR.D|10:37:51|NQEX|Ask|12.490|16.600|32.91%|
NAV.PR.D|10:37:51|NQEX|Ask|12.490|16.600|32.91%|
NAV.PR.D|10:37:51|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:37:51|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:37:51|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:37:51|NQEX|Ask|12.090|15.980|32.18%|
SCLN|10:37:51|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:51|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:51|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:51|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:51|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:51|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:51|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:51|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:51|PHIL|Ask|5.470|15.450|182.45%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
SCLN|10:37:51|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:51|PHIL|Ask|5.470|15.450|182.45%|
IYR|10:37:51|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:51|CINC|Ask|52.800|103.000|95.08%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
SCLN|10:37:51|PHIL|Ask|5.470|15.450|182.45%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
REW|10:37:51|EDGX|Ask|67.990|100.000|47.08%|
IYR|10:37:51|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:51|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:51|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:51|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:51|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:51|CINC|Ask|52.800|103.000|95.08%|
JFBI|10:37:51|PACF|Bid|3.000|1.460|51.33%|
IYR|10:37:51|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:51|CINC|Ask|52.800|103.000|95.08%|
EZU|10:37:51|CINC|Ask|29.600|42.000|41.89%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:51|CINC|Bid|36.210|18.000|50.29%|
SGNT|10:37:51|PACF|Ask|14.160|19.970|41.03%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
IYR|10:37:52|CINC|Ask|52.800|103.000|95.08%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
IYR|10:37:52|CINC|Ask|52.800|103.000|95.08%|
EZU|10:37:52|CINC|Ask|29.600|42.000|41.89%|
GDP|10:37:52|CINC|Ask|15.770|22.000|39.51%|
GDP|10:37:52|CINC|Ask|15.770|22.000|39.51%|
RNO|10:37:52|CINC|Ask|18.970|28.500|50.24%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
GTXI|10:37:52|CINC|Ask|2.980|4.850|62.75%|
GTXI|10:37:52|EDGX|Bid|2.990|1.150|61.54%|
GTXI|10:37:52|CINC|Ask|3.000|4.850|61.67%|
GTXI|10:37:52|CINC|Ask|3.010|4.850|61.13%|
EZU|10:37:52|CINC|Ask|29.600|42.000|41.89%|
REW|10:37:52|EDGX|Ask|68.010|100.000|47.04%|
VGK|10:37:52|CINC|Ask|43.570|66.000|51.48%|
EZU|10:37:52|CINC|Ask|29.600|42.000|41.89%|
KOL|10:37:52|CINC|Ask|38.560|52.000|34.85%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:52|CINC|Bid|36.210|18.000|50.29%|
RNO|10:37:52|CINC|Ask|18.970|28.500|50.24%|
SLTM|10:37:52|CINC|Ask|1.700|3.160|85.88%|
IYR|10:37:52|CINC|Ask|52.800|103.000|95.08%|
SCC|10:37:52|EDGX|Ask|23.030|35.000|51.98%|
IYR|10:37:52|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:52|CINC|Ask|52.800|103.000|95.08%|
GTXI|10:37:52|CINC|Ask|3.010|4.850|61.13%|
GTXI|10:37:52|CINC|Ask|3.010|4.850|61.13%|
IYR|10:37:52|CINC|Ask|52.800|103.000|95.08%|
IYR|10:37:52|CINC|Ask|52.800|103.000|95.08%|
BKD|10:37:52|CINC|Ask|13.680|18.950|38.52%|
IYR|10:37:53|CINC|Ask|52.800|103.000|95.08%|
MASI|10:37:53|EDGX|Ask|23.530|33.750|43.43%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
HCKT|10:37:53|CINC|Ask|3.580|5.500|53.63%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
PURE|10:37:53|CINC|Ask|0.870|1.200|37.93%|
IYR|10:37:53|CINC|Ask|52.790|103.000|95.11%|
QQQ|10:37:53|CINC|Bid|51.610|24.150|53.21%|
REW|10:37:53|EDGX|Ask|68.010|100.000|47.04%|
QQQ|10:37:53|CINC|Bid|51.600|24.150|53.20%|
QQQ|10:37:53|CINC|Bid|51.600|24.150|53.20%|
QQQ|10:37:53|CINC|Bid|51.600|24.150|53.20%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
REW|10:37:53|EDGX|Ask|68.010|100.000|47.04%|
REW|10:37:53|EDGX|Ask|68.010|100.000|47.04%|
IYR|10:37:53|CINC|Ask|52.790|103.000|95.11%|
SCLN|10:37:53|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:53|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:53|PHIL|Ask|5.470|15.450|182.45%|
KOL|10:37:53|CINC|Ask|38.560|52.000|34.85%|
IYR|10:37:53|CINC|Ask|52.790|103.000|95.11%|
IYR|10:37:53|CINC|Ask|52.780|103.000|95.15%|
QQQ|10:37:53|CINC|Bid|51.590|24.150|53.19%|
SCC|10:37:53|EDGX|Ask|23.050|35.000|51.84%|
MASI|10:37:53|EDGX|Ask|23.530|33.750|43.43%|
FOC|10:37:53|BATS|Bid|26.210|11.090|57.69%|
FOC|10:37:53|BATS|Ask|26.490|41.530|56.78%|
FII|10:37:53|CINC|Ask|17.270|26.750|54.89%|
VGK|10:37:53|CINC|Ask|43.550|66.000|51.55%|
VGK|10:37:53|CINC|Ask|43.540|66.000|51.58%|
BECN|10:37:53|PHIL|Bid|15.420|5.440|64.72%|
RUK|10:37:53|EDGX|Ask|30.460|49.980|64.08%|
RUK|10:37:53|EDGX|Ask|30.460|49.980|64.08%|
EZU|10:37:53|CINC|Ask|29.570|42.000|42.04%|
JCE|10:37:53|CINC|Ask|11.670|16.730|43.36%|
VELT|10:37:53|PHIL|Bid|10.920|0.970|91.12%|
AMRN|10:37:53|PHIL|Bid|10.320|0.290|97.19%|
EZU|10:37:53|CINC|Ask|29.570|42.000|42.04%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
VGK|10:37:53|CINC|Ask|43.530|66.000|51.62%|
RUK|10:37:53|EDGX|Ask|30.440|49.980|64.19%|
RUK|10:37:53|EDGX|Ask|30.440|49.980|64.19%|
RSU|10:37:53|CINC|Ask|33.470|45.000|34.45%|
CIK|10:37:53|CINC|Bid|3.380|1.450|57.10%|
EZU|10:37:53|CINC|Ask|29.570|42.000|42.04%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
LNC.PR|10:37:53|NQEX|Ask|563.520|786.220|39.52%|
LNC.PR|10:37:53|NQEX|Ask|563.520|786.220|39.52%|
LNC.PR|10:37:53|NQEX|Ask|563.520|786.220|39.52%|
LNC.PR|10:37:53|NQEX|Ask|563.520|786.220|39.52%|
GTXI|10:37:53|EDGX|Bid|2.990|1.150|61.54%|
VELT|10:37:53|PHIL|Bid|10.920|0.970|91.12%|
CADX|10:37:53|CINC|Ask|7.180|9.500|32.31%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
VGK|10:37:53|CINC|Ask|43.540|66.000|51.58%|
CADX|10:37:53|CINC|Ask|7.180|9.500|32.31%|
RSU|10:37:53|CINC|Ask|33.460|45.000|34.49%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CGV|10:37:53|CINC|Ask|22.890|35.000|52.91%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:53|CINC|Bid|36.210|18.000|50.29%|
SDIV|10:37:53|EDGX|Bid|20.750|12.000|42.17%|
HTZ|10:37:53|CINC|Ask|10.130|16.740|65.25%|
IDV|10:37:53|EDGX|Ask|29.950|42.100|40.57%|
BDCS|10:37:53|NQEX|Ask|20.020|27.700|38.36%|
GRZ|10:37:54|PACF|Ask|2.230|4.950|121.97%|
DL|10:37:54|PACF|Bid|2.230|1.500|32.74%|
GRZ|10:37:54|PACF|Ask|2.230|4.950|121.97%|
GRZ|10:37:54|PACF|Ask|2.230|4.950|121.97%|
GRZ|10:37:54|PACF|Ask|2.230|4.950|121.97%|
GRZ|10:37:54|PACF|Ask|2.230|4.950|121.97%|
PBI.PR|10:37:54|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:37:54|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:37:54|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:37:54|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:37:54|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:37:54|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:37:54|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:37:54|NQEX|Ask|357.450|494.650|38.38%|
TSLA|10:37:54|PHIL|Bid|24.540|14.550|40.71%|
VGK|10:37:54|CINC|Ask|43.540|66.000|51.58%|
EZU|10:37:54|CINC|Ask|29.580|42.000|41.99%|
EZU|10:37:54|CINC|Ask|29.580|42.000|41.99%|
CGV|10:37:54|CINC|Ask|22.910|35.000|52.77%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
NAV.PR.D|10:37:54|NQEX|Ask|12.490|16.870|35.07%|
NAV.PR.D|10:37:54|NQEX|Ask|12.490|16.870|35.07%|
NAV.PR.D|10:37:54|NQEX|Ask|12.490|16.870|35.07%|
NAV.PR.D|10:37:54|NQEX|Ask|12.490|16.870|35.07%|
NAV.PR.D|10:37:54|NQEX|Ask|12.490|16.870|35.07%|
NAV.PR.D|10:37:54|NQEX|Ask|12.490|16.870|35.07%|
NAV.PR.D|10:37:54|NQEX|Ask|12.490|16.870|35.07%|
NAV.PR.D|10:37:54|NQEX|Ask|12.490|16.870|35.07%|
NAV.PR.D|10:37:54|NQEX|Ask|12.490|16.870|35.07%|
NAV.PR.D|10:37:54|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:37:54|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:37:54|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:37:54|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:37:54|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:37:54|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:37:54|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:37:54|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:37:54|NQEX|Ask|11.890|15.980|34.40%|
GEDU|10:37:54|PACF|Ask|4.260|8.800|106.57%|
CADX|10:37:54|CINC|Ask|7.180|9.500|32.31%|
CADX|10:37:54|CINC|Ask|7.180|9.500|32.31%|
CPTS|10:37:54|CINC|Bid|10.850|6.130|43.50%|
RSU|10:37:54|CINC|Ask|33.460|45.000|34.49%|
RSU|10:37:54|CINC|Ask|33.460|45.000|34.49%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:54|CINC|Bid|36.210|18.000|50.29%|
SSRX|10:37:55|CINC|Ask|13.400|18.000|34.33%|
DL|10:37:55|PACF|Bid|2.230|1.500|32.74%|
ANIK|10:37:55|EDGX|Ask|5.970|9.700|62.48%|
WLBPZ|10:37:55|NQEX|Ask|24.240|35.430|46.16%|
RSU|10:37:55|CINC|Ask|33.460|45.000|34.49%|
RSU|10:37:55|CINC|Ask|33.460|45.000|34.49%|
RSU|10:37:55|CINC|Ask|33.460|45.000|34.49%|
IGV|10:37:55|EDGX|Bid|51.530|30.050|41.68%|
REW|10:37:55|EDGX|Ask|68.060|100.000|46.93%|
STRI|10:37:55|CINC|Ask|10.420|14.750|41.55%|
CNTF|10:37:55|CINC|Ask|3.280|4.550|38.72%|
AMPL|10:37:55|PACF|Ask|0.577|1.340|132.24%|
AMPL|10:37:55|PACF|Ask|0.577|1.340|132.24%|
AMPL|10:37:55|PACF|Ask|0.577|1.340|132.24%|
IRDMZ|10:37:55|PACF|Bid|1.200|0.740|38.33%|
CWB|10:37:55|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:55|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:55|CINC|Bid|36.210|18.000|50.29%|
CWB|10:37:55|CINC|Bid|36.210|18.000|50.29%|
KONE|10:37:55|PACF|Ask|1.170|4.500|284.62%|
SPP|10:37:55|CINC|Ask|3.470|5.270|51.87%|
NAVR|10:37:55|EDGX|Bid|1.710|1.000|41.52%|
NAVR|10:37:55|EDGX|Bid|1.710|1.000|41.52%|
BECN|10:37:56|PHIL|Bid|15.420|5.440|64.72%|
REW|10:37:56|EDGX|Ask|68.050|100.000|46.95%|
BAB|10:37:56|EDGE|Ask|27.040|37.890|40.13%|
BAB|10:37:56|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:37:56|EDGE|Ask|27.040|37.890|40.13%|
AMRN|10:37:56|PHIL|Bid|10.320|0.290|97.19%|
AMRN|10:37:56|PHIL|Bid|10.320|0.290|97.19%|
IYR|10:37:56|CINC|Ask|52.780|103.000|95.15%|
QQQ|10:37:56|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:37:56|CINC|Bid|51.580|24.150|53.18%|
RSU|10:37:56|CINC|Ask|33.430|45.000|34.61%|
QQQ|10:37:56|CINC|Bid|51.570|24.150|53.17%|
TAN|10:37:56|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:37:56|EDGX|Ask|5.350|7.170|34.02%|
DTN|10:37:56|EDGX|Ask|45.240|60.650|34.06%|
IYR|10:37:56|CINC|Ask|52.770|103.000|95.19%|
QQQ|10:37:56|CINC|Bid|51.570|24.150|53.17%|
DL|10:37:56|PACF|Bid|2.230|1.500|32.74%|
CONN|10:37:56|CINC|Ask|6.260|9.300|48.56%|
VGK|10:37:56|CINC|Ask|43.500|66.000|51.72%|
SF|10:37:56|CINC|Ask|26.720|45.000|68.41%|
AN|10:37:56|CINC|Bid|32.990|5.760|82.54%|
IYR|10:37:56|CINC|Ask|52.770|103.000|95.19%|
QQQ|10:37:56|CINC|Bid|51.570|24.150|53.17%|
SCLN|10:37:56|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:56|PHIL|Ask|5.470|15.450|182.45%|
NAV|10:37:56|CINC|Bid|37.350|10.000|73.23%|
AMRN|10:37:56|PHIL|Bid|10.320|0.290|97.19%|
FRM|10:37:56|CINC|Ask|5.640|8.100|43.62%|
AMRN|10:37:56|PHIL|Bid|10.320|0.290|97.19%|
AMRN|10:37:56|PHIL|Bid|10.320|0.290|97.19%|
IGV|10:37:56|EDGX|Bid|51.520|30.050|41.67%|
IYR|10:37:56|CINC|Ask|52.760|103.000|95.22%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
DRRX|10:37:56|CINC|Ask|1.680|2.300|36.90%|
IYR|10:37:56|CINC|Ask|52.760|103.000|95.22%|
DRRX|10:37:56|EDGX|Ask|1.680|2.750|63.69%|
PBE|10:37:56|CINC|Bid|17.940|12.000|33.11%|
EZU|10:37:56|CINC|Ask|29.550|42.000|42.13%|
BECN|10:37:56|PHIL|Bid|15.420|5.430|64.79%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
GIFI|10:37:56|CINC|Ask|25.400|50.000|96.85%|
DRRX|10:37:56|EDGX|Ask|1.680|2.750|63.69%|
EZU|10:37:56|CINC|Ask|29.550|42.000|42.13%|
EZU|10:37:56|CINC|Ask|29.550|42.000|42.13%|
COW|10:37:56|EDGE|Bid|29.750|19.790|33.48%|
COW|10:37:56|EDGE|Ask|29.780|39.800|33.65%|
COW|10:37:56|EDGE|Ask|29.780|39.800|33.65%|
SCC|10:37:56|EDGX|Ask|23.070|35.000|51.71%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
NAV|10:37:56|CINC|Bid|37.350|10.000|73.23%|
NAV|10:37:56|CINC|Bid|37.350|10.000|73.23%|
NAV|10:37:56|CINC|Bid|37.350|10.000|73.23%|
NAV|10:37:56|CINC|Bid|37.350|10.000|73.23%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
REW|10:37:56|EDGX|Ask|68.110|100.000|46.82%|
KOL|10:37:56|CINC|Ask|38.500|52.000|35.06%|
EXFO|10:37:56|CINC|Ask|6.820|9.800|43.70%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
SMS|10:37:56|CINC|Ask|14.940|20.000|33.87%|
AMRN|10:37:56|PHIL|Bid|10.310|0.290|97.19%|
AMRN|10:37:56|PHIL|Bid|10.310|0.290|97.19%|
AMRN|10:37:56|PHIL|Bid|10.320|0.290|97.19%|
FOC|10:37:56|BATS|Bid|26.190|11.070|57.73%|
FOC|10:37:56|BATS|Ask|26.480|41.530|56.84%|
BECN|10:37:56|PHIL|Bid|15.420|5.430|64.79%|
CONN|10:37:56|CINC|Ask|6.260|9.300|48.56%|
VGK|10:37:56|CINC|Ask|43.500|66.000|51.72%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
ISTA|10:37:56|PHIL|Ask|4.400|14.380|226.82%|
PGI|10:37:56|CINC|Bid|7.570|5.000|33.95%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
IYR|10:37:56|CINC|Ask|52.750|103.000|95.26%|
AMRN|10:37:56|PHIL|Bid|10.310|0.290|97.19%|
AMRN|10:37:56|PHIL|Bid|10.300|0.290|97.18%|
AMRN|10:37:56|PHIL|Bid|10.300|0.290|97.18%|
TNDM|10:37:56|CINC|Ask|10.970|16.520|50.59%|
MDVN|10:37:56|CINC|Ask|16.000|25.500|59.38%|
SCLN|10:37:56|PHIL|Ask|5.470|15.450|182.45%|
EZU|10:37:56|CINC|Ask|29.550|42.000|42.13%|
LNC.PR|10:37:56|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|10:37:56|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|10:37:56|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|10:37:56|NQEX|Ask|563.360|786.220|39.56%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
AMRN|10:37:56|PHIL|Bid|10.300|0.290|97.18%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
IYR|10:37:56|CINC|Ask|52.760|103.000|95.22%|
IYR|10:37:56|CINC|Ask|52.760|103.000|95.22%|
IYR|10:37:56|CINC|Ask|52.760|103.000|95.22%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
SDIX|10:37:56|PACF|Ask|1.880|2.640|40.43%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
RSU|10:37:56|CINC|Ask|33.430|45.000|34.61%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:56|CINC|Bid|36.200|18.000|50.28%|
III|10:37:56|CINC|Ask|1.330|3.000|125.56%|
UIS.PR.A|10:37:56|PACF|Bid|59.950|6.000|89.99%|
SDIV|10:37:56|EDGX|Bid|20.750|12.000|42.17%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
NILE|10:37:57|CINC|Ask|32.420|44.000|35.72%|
FRN|10:37:57|EDGX|Bid|19.500|12.060|38.15%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
PBI.PR|10:37:57|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|10:37:57|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|10:37:57|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|10:37:57|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|10:37:57|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:37:57|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:37:57|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:37:57|NQEX|Ask|357.280|494.430|38.39%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
SCLN|10:37:57|PHIL|Ask|5.470|15.450|182.45%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
SDIX|10:37:57|PACF|Ask|1.870|2.640|41.18%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
CWB|10:37:57|CINC|Bid|36.200|18.000|50.28%|
SCLN|10:37:57|PHIL|Ask|5.470|15.450|182.45%|
UIS.PR.A|10:37:57|PACF|Bid|59.950|6.000|89.99%|
SDIX|10:37:57|PACF|Ask|1.880|2.640|40.43%|
USAP|10:37:57|CINC|Ask|35.530|54.280|52.77%|
LGL|10:37:57|CINC|Ask|7.250|11.200|54.48%|
RSU|10:37:57|CINC|Ask|33.430|45.000|34.61%|
SDIX|10:37:57|PACF|Ask|1.870|2.640|41.18%|
SDIX|10:37:57|PACF|Ask|1.870|2.640|41.18%|
NAV.PR.D|10:37:57|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|10:37:57|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|10:37:57|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|10:37:57|NQEX|Ask|11.880|16.580|39.56%|
VELT|10:37:57|PHIL|Bid|10.920|0.950|91.30%|
AMRN|10:37:57|PHIL|Bid|10.310|0.290|97.19%|
SCL|10:37:57|EDGX|Bid|70.520|41.000|41.86%|
WINN|10:37:57|CINC|Ask|7.250|10.000|37.93%|
GTIV|10:37:57|CINC|Ask|6.510|10.720|64.67%|
VGK|10:37:58|CINC|Ask|43.510|66.000|51.69%|
VELT|10:37:58|PHIL|Bid|10.920|0.950|91.30%|
SCLN|10:37:58|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:58|BOST|Ask|5.470|15.450|182.45%|
SCLN|10:37:58|BOST|Ask|5.470|15.450|182.45%|
SCLN|10:37:58|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:58|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:58|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:58|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:58|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:58|BOST|Ask|5.470|15.450|182.45%|
ZINC|10:37:58|EDGX|Ask|9.560|12.650|32.32%|
VGK|10:37:58|CINC|Ask|43.510|66.000|51.69%|
SCLN|10:37:58|BOST|Ask|5.470|15.450|182.45%|
SCLN|10:37:58|BOST|Ask|5.470|15.450|182.45%|
VELT|10:37:58|PHIL|Bid|10.930|0.950|91.31%|
VELT|10:37:58|PHIL|Bid|10.930|0.950|91.31%|
VELT|10:37:58|PHIL|Bid|10.930|0.950|91.31%|
VELT|10:37:58|PHIL|Bid|10.940|0.950|91.32%|
VELT|10:37:58|PHIL|Bid|10.940|0.950|91.32%|
VELT|10:37:58|PHIL|Bid|10.960|0.950|91.33%|
VELT|10:37:58|PHIL|Bid|10.960|0.950|91.33%|
GDP|10:37:58|CINC|Ask|15.740|22.000|39.77%|
GDP|10:37:58|CINC|Ask|15.740|22.000|39.77%|
LUNA|10:37:58|PACF|Ask|1.480|2.500|68.92%|
VELT|10:37:58|PHIL|Bid|10.960|0.950|91.33%|
IGV|10:37:58|EDGX|Bid|51.500|30.050|41.65%|
IYM|10:37:58|CINC|Ask|65.190|87.000|33.46%|
REW|10:37:58|EDGX|Ask|68.080|100.000|46.89%|
IGV|10:37:58|EDGX|Bid|51.510|30.050|41.66%|
IYM|10:37:58|CINC|Ask|65.190|87.000|33.46%|
IYM|10:37:58|CINC|Ask|65.190|87.000|33.46%|
DL|10:37:59|PACF|Bid|2.230|1.500|32.74%|
EZU|10:37:59|CINC|Ask|29.550|42.000|42.13%|
BAB|10:37:59|EDGE|Bid|26.970|17.880|33.70%|
BAB|10:37:59|EDGE|Ask|27.040|37.890|40.13%|
EZU|10:37:59|CINC|Ask|29.550|42.000|42.13%|
BECN|10:37:59|PHIL|Bid|15.420|5.430|64.79%|
BECN|10:37:59|PHIL|Bid|15.420|5.430|64.79%|
IYR|10:37:59|CINC|Ask|52.770|103.000|95.19%|
IYR|10:37:59|CINC|Ask|52.770|103.000|95.19%|
COW|10:37:59|EDGE|Ask|29.790|39.810|33.64%|
VGK|10:37:59|CINC|Ask|43.530|66.000|51.62%|
COW|10:37:59|EDGE|Bid|29.760|19.810|33.43%|
COW|10:37:59|EDGE|Ask|29.790|39.810|33.64%|
COW|10:37:59|EDGE|Ask|29.790|39.810|33.64%|
DTN|10:37:59|EDGX|Ask|45.260|60.650|34.00%|
IYR|10:37:59|CINC|Ask|52.770|103.000|95.19%|
DTN|10:37:59|EDGX|Ask|45.260|60.650|34.00%|
EZU|10:37:59|CINC|Ask|29.590|42.000|41.94%|
KOL|10:37:59|CINC|Ask|38.540|52.000|34.92%|
AMRN|10:37:59|PHIL|Bid|10.310|0.290|97.19%|
KOL|10:37:59|CINC|Ask|38.540|52.000|34.92%|
VGK|10:37:59|CINC|Ask|43.540|66.000|51.58%|
JCI.PR.Z|10:37:59|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|10:37:59|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|10:37:59|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|10:37:59|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|10:37:59|NQEX|Ask|163.390|225.130|37.79%|
GDP|10:37:59|CINC|Ask|15.730|22.000|39.86%|
GDP|10:37:59|CINC|Ask|15.730|22.000|39.86%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
JFBI|10:37:59|PACF|Bid|3.000|1.460|51.33%|
IYM|10:37:59|CINC|Ask|65.230|87.000|33.37%|
BAB|10:37:59|EDGE|Ask|27.040|37.890|40.13%|
BAB|10:37:59|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:37:59|EDGE|Ask|27.040|37.890|40.13%|
IYM|10:37:59|CINC|Ask|65.210|87.000|33.42%|
IDV|10:37:59|EDGX|Ask|29.950|42.100|40.57%|
EZU|10:37:59|CINC|Ask|29.580|42.000|41.99%|
SDIX|10:37:59|PACF|Ask|1.880|2.640|40.43%|
LNC.PR|10:37:59|NQEX|Ask|563.680|785.100|39.28%|
LNC.PR|10:37:59|NQEX|Ask|563.680|785.100|39.28%|
LNC.PR|10:37:59|NQEX|Ask|563.680|785.100|39.28%|
LNC.PR|10:37:59|NQEX|Ask|563.680|785.100|39.28%|
KWT|10:37:59|CINC|Ask|7.550|11.490|52.19%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
COW|10:37:59|EDGE|Ask|29.790|39.820|33.67%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:37:59|PHIL|Ask|5.470|15.450|182.45%|
FRN|10:38:00|EDGX|Bid|19.500|12.060|38.15%|
PBI.PR|10:38:00|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:38:00|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:38:00|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:38:00|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:38:00|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:38:00|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:38:00|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:38:00|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:38:00|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:38:00|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:38:00|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:38:00|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:38:00|NQEX|Ask|357.280|472.670|32.30%|
GJJ|10:38:00|BATS|Bid|24.630|14.890|39.55%|
MAPP|10:38:00|CINC|Ask|11.560|15.950|37.98%|
RPTP|10:38:00|CINC|Bid|4.420|2.000|54.75%|
VGK|10:38:00|CINC|Ask|43.530|66.000|51.62%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
BLD|10:38:00|PACF|Ask|0.970|1.500|54.64%|
BLD|10:38:00|PACF|Ask|0.970|1.500|54.64%|
BLD|10:38:00|PACF|Ask|0.970|1.500|54.64%|
BLD|10:38:00|PACF|Ask|0.970|1.500|54.64%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
VELT|10:38:00|PHIL|Bid|10.930|0.950|91.31%|
VELT|10:38:00|PHIL|Bid|10.930|0.950|91.31%|
VELT|10:38:00|PHIL|Bid|10.930|0.950|91.31%|
VELT|10:38:00|PHIL|Bid|10.930|0.950|91.31%|
VELT|10:38:00|PHIL|Bid|10.930|0.950|91.31%|
VELT|10:38:00|PHIL|Bid|10.930|0.950|91.31%|
MAPP|10:38:00|CINC|Ask|11.560|15.950|37.98%|
VELT|10:38:00|PHIL|Bid|10.930|0.950|91.31%|
CECE|10:38:00|EDGX|Ask|5.830|7.750|32.93%|
SCLN|10:38:00|PHIL|Ask|5.470|15.430|182.08%|
SCLN|10:38:00|BOST|Ask|5.470|15.430|182.08%|
SCLN|10:38:00|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:00|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:00|PHIL|Ask|5.470|15.450|182.45%|
IGV|10:38:00|EDGX|Bid|51.530|30.050|41.68%|
IYR|10:38:00|CINC|Ask|52.770|103.000|95.19%|
KOL|10:38:00|CINC|Ask|38.520|52.000|34.99%|
KOL|10:38:00|CINC|Ask|38.520|52.000|34.99%|
IYR|10:38:00|CINC|Ask|52.770|103.000|95.19%|
NAV.PR.D|10:38:00|NQEX|Ask|12.490|16.850|34.91%|
NAV.PR.D|10:38:00|NQEX|Ask|12.490|16.850|34.91%|
NAV.PR.D|10:38:00|NQEX|Ask|12.490|16.850|34.91%|
NAV.PR.D|10:38:00|NQEX|Ask|12.490|16.850|34.91%|
NAV.PR.D|10:38:00|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:38:00|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:38:00|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:38:00|NQEX|Ask|11.890|15.980|34.40%|
REW|10:38:00|EDGX|Ask|68.050|100.000|46.95%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:00|CINC|Ask|52.770|103.000|95.19%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:00|CINC|Ask|52.770|103.000|95.19%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
VGK|10:38:00|CINC|Ask|43.530|66.000|51.62%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:00|CINC|Bid|36.200|18.000|50.28%|
TNDM|10:38:01|EDGX|Bid|10.940|4.500|58.87%|
EZU|10:38:01|CINC|Ask|29.580|42.000|41.99%|
DCIX|10:38:01|CINC|Bid|4.840|3.200|33.88%|
DCIX|10:38:01|CINC|Ask|4.900|6.900|40.82%|
REW|10:38:01|EDGX|Ask|68.050|100.000|46.95%|
IYR|10:38:01|CINC|Ask|52.770|103.000|95.19%|
REW|10:38:01|EDGX|Ask|68.050|100.000|46.95%|
REW|10:38:01|EDGX|Ask|68.050|100.000|46.95%|
REW|10:38:01|EDGX|Ask|68.050|100.000|46.95%|
REW|10:38:01|EDGX|Ask|68.050|100.000|46.95%|
EZU|10:38:01|CINC|Ask|29.570|42.000|42.04%|
VELT|10:38:01|PHIL|Bid|10.960|0.950|91.33%|
VELT|10:38:01|PHIL|Bid|10.960|0.950|91.33%|
VELT|10:38:01|PHIL|Bid|10.960|0.950|91.33%|
HH|10:38:01|CINC|Ask|0.810|1.070|32.10%|
JFBI|10:38:01|PACF|Bid|3.000|1.460|51.33%|
SDIX|10:38:01|PACF|Ask|1.870|2.640|41.18%|
AMRN|10:38:01|PHIL|Bid|10.310|0.290|97.19%|
AMRN|10:38:01|PHIL|Bid|10.310|0.290|97.19%|
CONN|10:38:01|CINC|Ask|6.230|9.300|49.28%|
BECN|10:38:01|PHIL|Bid|15.420|5.430|64.79%|
VGK|10:38:01|CINC|Ask|43.530|66.000|51.62%|
EZU|10:38:01|CINC|Ask|29.570|42.000|42.04%|
EZU|10:38:01|CINC|Ask|29.580|42.000|41.99%|
EZU|10:38:01|CINC|Ask|29.580|42.000|41.99%|
EZU|10:38:01|CINC|Ask|29.580|42.000|41.99%|
EZU|10:38:01|CINC|Ask|29.580|42.000|41.99%|
EZU|10:38:01|CINC|Ask|29.580|42.000|41.99%|
EZU|10:38:01|CINC|Ask|29.580|42.000|41.99%|
EZU|10:38:01|CINC|Ask|29.580|42.000|41.99%|
DLLR|10:38:02|PHIL|Bid|18.210|8.260|54.64%|
SDIX|10:38:02|PACF|Ask|1.880|2.640|40.43%|
IYR|10:38:02|CINC|Ask|52.770|103.000|95.19%|
IYR|10:38:02|CINC|Ask|52.770|103.000|95.19%|
EZU|10:38:02|CINC|Ask|29.580|42.000|41.99%|
GTXI|10:38:02|CINC|Ask|3.000|4.850|61.67%|
KOL|10:38:02|CINC|Ask|38.530|52.000|34.96%|
KOL|10:38:02|CINC|Ask|38.530|52.000|34.96%|
DCIX|10:38:02|CINC|Ask|4.900|6.900|40.82%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:02|CINC|Bid|36.200|18.000|50.28%|
CONN|10:38:02|CINC|Ask|6.230|9.300|49.28%|
EZU|10:38:02|CINC|Ask|29.580|42.000|41.99%|
SCLN|10:38:02|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:02|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:02|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:02|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:02|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:02|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:02|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:02|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:02|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:02|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:02|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:02|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:02|PHIL|Ask|5.470|15.450|182.45%|
SCLN|10:38:02|PHIL|Ask|5.470|15.450|182.45%|
LNC.PR|10:38:02|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|10:38:02|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|10:38:02|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|10:38:02|NQEX|Ask|563.520|785.510|39.39%|
IYM|10:38:02|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:02|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:02|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:03|CINC|Ask|65.210|87.000|33.42%|
REW|10:38:03|EDGX|Ask|68.050|100.000|46.95%|
MASI|10:38:03|EDGX|Ask|23.530|33.750|43.43%|
NILE|10:38:03|CINC|Ask|32.400|44.000|35.80%|
BECN|10:38:03|PHIL|Bid|15.420|5.430|64.79%|
VELT|10:38:03|PHIL|Bid|10.960|0.950|91.33%|
VELT|10:38:03|PHIL|Bid|10.960|0.950|91.33%|
FRP|10:38:03|CINC|Ask|6.590|10.770|63.43%|
VELT|10:38:03|PHIL|Bid|10.950|0.950|91.32%|
EZU|10:38:03|CINC|Ask|29.580|42.000|41.99%|
EZU|10:38:03|CINC|Ask|29.580|42.000|41.99%|
VELT|10:38:03|PHIL|Bid|10.960|0.950|91.33%|
VELT|10:38:03|PHIL|Bid|10.960|0.950|91.33%|
ABBC|10:38:03|EDGX|Ask|8.050|11.990|48.94%|
EZU|10:38:04|CINC|Ask|29.590|42.000|41.94%|
EZU|10:38:04|CINC|Ask|29.590|42.000|41.94%|
EZU|10:38:04|CINC|Ask|29.590|42.000|41.94%|
EZU|10:38:04|CINC|Ask|29.590|42.000|41.94%|
JFBI|10:38:04|PACF|Bid|3.000|1.460|51.33%|
TAN|10:38:04|EDGX|Ask|5.330|7.170|34.52%|
EZU|10:38:04|CINC|Ask|29.580|42.000|41.99%|
EZU|10:38:04|CINC|Ask|29.570|42.000|42.04%|
EZU|10:38:04|CINC|Ask|29.590|42.000|41.94%|
IRDMZ|10:38:04|PACF|Bid|1.200|0.740|38.33%|
EZU|10:38:04|CINC|Ask|29.580|42.000|41.99%|
FPP|10:38:04|PACF|Ask|2.450|3.960|61.63%|
FPP|10:38:04|PACF|Ask|2.450|3.960|61.63%|
TNDM|10:38:04|CINC|Ask|10.960|16.520|50.73%|
VELT|10:38:04|PHIL|Bid|10.960|0.950|91.33%|
VELT|10:38:04|PHIL|Bid|10.960|0.950|91.33%|
VGK|10:38:04|CINC|Ask|43.530|66.000|51.62%|
UTIW|10:38:04|PHIL|Ask|12.510|22.500|79.86%|
RSU|10:38:04|CINC|Ask|33.460|45.000|34.49%|
VELT|10:38:04|PHIL|Bid|10.950|0.950|91.32%|
RADA|10:38:04|PACF|Ask|2.900|4.050|39.66%|
REW|10:38:04|EDGX|Ask|68.050|100.000|46.95%|
KOL|10:38:04|CINC|Ask|38.530|52.000|34.96%|
KOL|10:38:04|CINC|Ask|38.530|52.000|34.96%|
IYR|10:38:04|CINC|Ask|52.760|103.000|95.22%|
KOL|10:38:04|CINC|Ask|38.530|52.000|34.96%|
KOL|10:38:04|CINC|Ask|38.530|52.000|34.96%|
FRN|10:38:04|EDGX|Bid|19.500|12.060|38.15%|
BECN|10:38:04|PHIL|Bid|15.420|5.430|64.79%|
IGV|10:38:04|EDGX|Bid|51.520|30.050|41.67%|
BECN|10:38:04|PHIL|Bid|15.420|5.430|64.79%|
MDVN|10:38:05|CINC|Ask|15.990|25.500|59.47%|
RSU|10:38:05|CINC|Ask|33.430|45.000|34.61%|
REW|10:38:05|EDGX|Ask|68.100|100.000|46.84%|
AN|10:38:05|CINC|Bid|32.970|5.760|82.53%|
JFBI|10:38:05|PACF|Bid|3.000|1.460|51.33%|
REW|10:38:05|EDGX|Ask|68.100|100.000|46.84%|
FXU|10:38:05|EDGX|Bid|15.770|10.270|34.88%|
EZU|10:38:05|CINC|Ask|29.570|42.000|42.04%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
HW|10:38:05|CINC|Ask|2.140|2.900|35.51%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
HW|10:38:05|CINC|Ask|2.140|2.900|35.51%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
KOL|10:38:05|CINC|Ask|38.530|52.000|34.96%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:05|CINC|Ask|29.570|42.000|42.04%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
FPP|10:38:05|PACF|Ask|2.450|3.960|61.63%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
BECN|10:38:05|PHIL|Bid|15.420|5.430|64.79%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:05|CINC|Bid|36.200|18.000|50.28%|
KONE|10:38:05|PACF|Ask|1.170|4.500|284.62%|
BECN|10:38:05|PHIL|Bid|15.420|5.430|64.79%|
EZU|10:38:05|CINC|Ask|29.570|42.000|42.04%|
IYR|10:38:05|CINC|Ask|52.770|103.000|95.19%|
IYR|10:38:05|CINC|Ask|52.770|103.000|95.19%|
KOL|10:38:05|CINC|Ask|38.530|52.000|34.96%|
KOL|10:38:05|CINC|Ask|38.530|52.000|34.96%|
IYR|10:38:05|CINC|Ask|52.760|103.000|95.22%|
EXEL|10:38:05|PHIL|Ask|6.530|16.520|152.99%|
IGV|10:38:05|EDGX|Bid|51.520|30.050|41.67%|
FOC|10:38:05|BATS|Bid|26.200|11.090|57.67%|
FOC|10:38:05|BATS|Ask|26.480|41.530|56.84%|
SCLN|10:38:05|PHIL|Ask|5.470|15.420|181.90%|
SCLN|10:38:05|BOST|Ask|5.470|15.420|181.90%|
ABBC|10:38:05|EDGX|Ask|8.050|11.990|48.94%|
IYR|10:38:05|CINC|Ask|52.760|103.000|95.22%|
IYM|10:38:05|CINC|Ask|65.200|87.000|33.44%|
IYM|10:38:05|CINC|Ask|65.200|87.000|33.44%|
IYR|10:38:05|CINC|Ask|52.760|103.000|95.22%|
IYM|10:38:05|CINC|Ask|65.200|87.000|33.44%|
COW|10:38:05|EDGE|Bid|29.770|19.820|33.42%|
COW|10:38:05|EDGE|Ask|29.790|39.820|33.67%|
COW|10:38:05|EDGE|Ask|29.790|39.820|33.67%|
EZU|10:38:06|CINC|Ask|29.590|42.000|41.94%|
IYM|10:38:06|CINC|Ask|65.210|87.000|33.42%|
IYM|10:38:06|CINC|Ask|65.210|87.000|33.42%|
IYM|10:38:06|CINC|Ask|65.210|87.000|33.42%|
IYM|10:38:06|CINC|Ask|65.200|87.000|33.44%|
IYM|10:38:06|CINC|Ask|65.200|87.000|33.44%|
IYM|10:38:06|CINC|Ask|65.200|87.000|33.44%|
IYM|10:38:06|CINC|Ask|65.200|87.000|33.44%|
ABBC|10:38:06|EDGX|Ask|8.110|11.990|47.84%|
JFBI|10:38:06|PACF|Bid|3.000|1.460|51.33%|
IYM|10:38:06|CINC|Ask|65.210|87.000|33.42%|
IYM|10:38:06|CINC|Ask|65.210|87.000|33.42%|
IYM|10:38:06|CINC|Ask|65.210|87.000|33.42%|
IYM|10:38:06|CINC|Ask|65.210|87.000|33.42%|
LVL|10:38:06|CINC|Bid|13.050|8.080|38.08%|
EZU|10:38:06|CINC|Ask|29.590|42.000|41.94%|
IYM|10:38:06|CINC|Ask|65.200|87.000|33.44%|
IYM|10:38:06|CINC|Ask|65.200|87.000|33.44%|
IYM|10:38:06|CINC|Ask|65.200|87.000|33.44%|
IYR|10:38:06|CINC|Ask|52.770|103.000|95.19%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
RSU|10:38:06|CINC|Ask|33.460|45.000|34.49%|
IYR|10:38:06|CINC|Ask|52.760|103.000|95.22%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:06|CINC|Ask|29.580|42.000|41.99%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
REW|10:38:06|EDGX|Ask|68.050|100.000|46.95%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:06|CINC|Ask|29.580|42.000|41.99%|
IYR|10:38:06|CINC|Ask|52.760|103.000|95.22%|
VELT|10:38:06|PHIL|Bid|10.960|0.970|91.15%|
IYR|10:38:06|CINC|Ask|52.760|103.000|95.22%|
REW|10:38:06|EDGX|Ask|68.050|100.000|46.95%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
VELT|10:38:06|PHIL|Bid|10.960|0.970|91.15%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:06|CINC|Ask|52.760|103.000|95.22%|
KOL|10:38:06|CINC|Ask|38.530|52.000|34.96%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:06|CINC|Ask|52.760|103.000|95.22%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
REXI|10:38:06|PACF|Bid|4.920|2.900|41.06%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
RSU|10:38:06|CINC|Ask|33.450|45.000|34.53%|
IYR|10:38:06|CINC|Ask|52.750|103.000|95.26%|
IYR|10:38:06|CINC|Ask|52.750|103.000|95.26%|
IYR|10:38:06|CINC|Ask|52.750|103.000|95.26%|
IYR|10:38:06|CINC|Ask|52.750|103.000|95.26%|
IYM|10:38:06|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:06|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:06|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:06|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:06|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:06|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:06|CINC|Ask|65.190|87.000|33.46%|
IYR|10:38:06|CINC|Ask|52.750|103.000|95.26%|
EZU|10:38:06|CINC|Ask|29.560|42.000|42.08%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
TSLA|10:38:06|PHIL|Bid|24.500|14.530|40.69%|
IRDMZ|10:38:06|PACF|Bid|1.200|0.740|38.33%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:06|CINC|Bid|36.200|18.000|50.28%|
IYM|10:38:06|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:06|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:06|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:06|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:06|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:06|CINC|Ask|65.190|87.000|33.46%|
REW|10:38:06|EDGX|Ask|68.050|100.000|46.95%|
BECN|10:38:06|PHIL|Bid|15.420|5.430|64.79%|
JFBI|10:38:07|PACF|Bid|3.000|1.460|51.33%|
FLDM|10:38:07|PACF|Ask|15.430|30.980|100.78%|
EZU|10:38:07|CINC|Ask|29.560|42.000|42.08%|
EZU|10:38:07|CINC|Ask|29.560|42.000|42.08%|
NEWS|10:38:07|EDGX|Bid|8.530|4.000|53.11%|
EZU|10:38:07|CINC|Ask|29.560|42.000|42.08%|
EZU|10:38:07|CINC|Ask|29.560|42.000|42.08%|
GTIV|10:38:07|CINC|Ask|6.530|10.720|64.17%|
IGV|10:38:08|EDGX|Bid|51.510|30.050|41.66%|
NAV.PR.D|10:38:08|NQEX|Ask|12.480|16.580|32.85%|
NAV.PR.D|10:38:08|NQEX|Ask|12.480|16.580|32.85%|
NAV.PR.D|10:38:08|NQEX|Ask|12.480|16.580|32.85%|
NAV.PR.D|10:38:08|NQEX|Ask|12.480|16.580|32.85%|
NAV.PR.D|10:38:08|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:38:08|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:38:08|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:38:08|NQEX|Ask|11.880|15.970|34.43%|
CWB|10:38:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:08|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:08|CINC|Bid|36.200|18.000|50.28%|
KOL|10:38:08|CINC|Ask|38.540|52.000|34.92%|
KOL|10:38:08|CINC|Ask|38.540|52.000|34.92%|
JFBI|10:38:08|PACF|Bid|3.000|1.460|51.33%|
LUNA|10:38:08|PACF|Ask|1.480|2.500|68.92%|
COW|10:38:08|EDGE|Ask|29.790|39.830|33.70%|
GDP|10:38:08|CINC|Ask|15.760|22.000|39.59%|
REW|10:38:08|EDGX|Ask|68.020|100.000|47.02%|
REW|10:38:08|EDGX|Ask|68.020|100.000|47.02%|
DLLR|10:38:08|PHIL|Bid|18.230|8.270|54.64%|
LNC.PR|10:38:08|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|10:38:08|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|10:38:08|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|10:38:08|NQEX|Ask|563.680|786.220|39.48%|
REW|10:38:08|EDGX|Ask|68.060|100.000|46.93%|
IYM|10:38:08|CINC|Ask|65.210|87.000|33.42%|
REW|10:38:08|EDGX|Ask|68.070|100.000|46.91%|
LVL|10:38:08|CINC|Bid|13.060|8.080|38.13%|
GOK|10:38:08|EDGX|Ask|4.730|6.800|43.76%|
LUNA|10:38:08|PACF|Ask|1.480|2.500|68.92%|
EZU|10:38:08|CINC|Ask|29.570|42.000|42.04%|
EZU|10:38:08|CINC|Ask|29.570|42.000|42.04%|
EZU|10:38:08|CINC|Ask|29.570|42.000|42.04%|
COW|10:38:08|EDGE|Ask|29.790|39.840|33.74%|
IYM|10:38:09|CINC|Ask|65.200|87.000|33.44%|
IYM|10:38:09|CINC|Ask|65.200|87.000|33.44%|
EZU|10:38:09|CINC|Ask|29.570|42.000|42.04%|
EZU|10:38:09|CINC|Ask|29.570|42.000|42.04%|
REW|10:38:09|EDGX|Ask|68.070|100.000|46.91%|
GDP|10:38:09|CINC|Ask|15.750|22.000|39.68%|
IGV|10:38:09|EDGX|Bid|51.530|30.050|41.68%|
IYM|10:38:09|CINC|Ask|65.200|87.000|33.44%|
COW|10:38:09|EDGE|Ask|29.790|39.820|33.67%|
COW|10:38:09|EDGE|Ask|29.790|39.830|33.70%|
IYM|10:38:09|CINC|Ask|65.200|87.000|33.44%|
EZU|10:38:09|CINC|Ask|29.570|42.000|42.04%|
IYM|10:38:09|CINC|Ask|65.220|87.000|33.39%|
IYM|10:38:09|CINC|Ask|65.220|87.000|33.39%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
MAPP|10:38:09|CINC|Ask|11.550|15.950|38.10%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:09|CINC|Ask|29.570|42.000|42.04%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
KOL|10:38:09|CINC|Ask|38.550|52.000|34.89%|
CWB|10:38:09|CINC|Bid|36.200|18.000|50.28%|
KOL|10:38:09|CINC|Ask|38.550|52.000|34.89%|
EZU|10:38:09|CINC|Ask|29.570|42.000|42.04%|
EZU|10:38:09|CINC|Ask|29.570|42.000|42.04%|
EZU|10:38:09|CINC|Ask|29.570|42.000|42.04%|
EZU|10:38:09|CINC|Ask|29.570|42.000|42.04%|
EZU|10:38:09|CINC|Ask|29.570|42.000|42.04%|
EZU|10:38:09|CINC|Ask|29.570|42.000|42.04%|
IGV|10:38:09|EDGX|Bid|51.520|30.050|41.67%|
EZU|10:38:09|CINC|Ask|29.570|42.000|42.04%|
MFLA|10:38:09|CBOE|Ask|90.770|135.300|49.06%|
RSU|10:38:09|CINC|Ask|33.470|45.000|34.45%|
KOL|10:38:10|CINC|Ask|38.550|52.000|34.89%|
RSU|10:38:10|CINC|Ask|33.470|45.000|34.45%|
REW|10:38:10|EDGX|Ask|68.020|100.000|47.02%|
IGV|10:38:10|EDGX|Bid|51.530|30.050|41.68%|
KOL|10:38:10|CINC|Ask|38.550|52.000|34.89%|
WLL.PR.A|10:38:10|BATS|Bid|224.340|115.480|48.52%|
IYM|10:38:10|CINC|Ask|65.210|87.000|33.42%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
MY|10:38:10|CINC|Ask|3.990|12.000|200.75%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
WIA|10:38:10|CINC|Bid|12.830|0.960|92.52%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:10|CINC|Ask|52.750|103.000|95.26%|
KOL|10:38:10|CINC|Ask|38.550|52.000|34.89%|
IYM|10:38:10|CINC|Ask|65.220|87.000|33.39%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
IYM|10:38:10|CINC|Ask|65.220|87.000|33.39%|
EZU|10:38:10|CINC|Ask|29.580|42.000|41.99%|
EZU|10:38:10|CINC|Ask|29.580|42.000|41.99%|
KOL|10:38:10|CINC|Ask|38.550|52.000|34.89%|
KOL|10:38:10|CINC|Ask|38.550|52.000|34.89%|
KOL|10:38:10|CINC|Ask|38.550|52.000|34.89%|
EZU|10:38:10|CINC|Ask|29.580|42.000|41.99%|
EZU|10:38:10|CINC|Ask|29.580|42.000|41.99%|
IYM|10:38:10|CINC|Ask|65.230|87.000|33.37%|
KOL|10:38:10|CINC|Ask|38.550|52.000|34.89%|
KOL|10:38:10|CINC|Ask|38.550|52.000|34.89%|
EZU|10:38:10|CINC|Ask|29.580|42.000|41.99%|
VGK|10:38:10|CINC|Ask|43.530|66.000|51.62%|
EZU|10:38:10|CINC|Ask|29.580|42.000|41.99%|
SPEX|10:38:10|PACF|Ask|1.640|2.270|38.41%|
SPEX|10:38:10|PACF|Ask|1.640|2.270|38.41%|
IYM|10:38:10|CINC|Ask|65.220|87.000|33.39%|
KOL|10:38:10|CINC|Ask|38.550|52.000|34.89%|
VGK|10:38:10|CINC|Ask|43.530|66.000|51.62%|
KOL|10:38:10|CINC|Ask|38.550|52.000|34.89%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:10|CINC|Ask|29.580|42.000|41.99%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:10|CINC|Ask|29.570|42.000|42.04%|
EZU|10:38:10|CINC|Ask|29.570|42.000|42.04%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:10|CINC|Ask|29.570|42.000|42.04%|
EZU|10:38:10|CINC|Ask|29.570|42.000|42.04%|
EZU|10:38:10|CINC|Ask|29.570|42.000|42.04%|
EZU|10:38:10|CINC|Ask|29.570|42.000|42.04%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:10|CINC|Bid|36.200|18.000|50.28%|
REW|10:38:10|EDGX|Ask|68.060|100.000|46.93%|
REW|10:38:11|EDGX|Ask|68.060|100.000|46.93%|
REW|10:38:11|EDGX|Ask|68.060|100.000|46.93%|
REW|10:38:11|EDGX|Ask|68.060|100.000|46.93%|
EZU|10:38:11|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:11|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:11|CINC|Ask|29.550|42.000|42.13%|
NAV|10:38:11|CINC|Bid|37.330|10.000|73.21%|
JFBI|10:38:11|PACF|Bid|3.000|1.460|51.33%|
IYM|10:38:11|CINC|Ask|65.200|87.000|33.44%|
IYM|10:38:11|CINC|Ask|65.200|87.000|33.44%|
IYM|10:38:11|CINC|Ask|65.200|87.000|33.44%|
IYM|10:38:11|CINC|Ask|65.200|87.000|33.44%|
KOL|10:38:11|CINC|Ask|38.520|52.000|34.99%|
KOL|10:38:11|CINC|Ask|38.520|52.000|34.99%|
HH|10:38:11|CINC|Ask|0.810|1.070|32.10%|
BAB|10:38:11|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:38:11|EDGE|Ask|27.040|37.900|40.16%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:11|CINC|Ask|29.560|42.000|42.08%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:11|CINC|Ask|29.550|42.000|42.13%|
CWB|10:38:11|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:11|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:11|CINC|Ask|29.550|42.000|42.13%|
REW|10:38:11|EDGX|Ask|68.070|100.000|46.91%|
EZU|10:38:11|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:11|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:11|CINC|Ask|29.550|42.000|42.13%|
IYM|10:38:11|CINC|Ask|65.200|87.000|33.44%|
LNC.PR|10:38:11|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:38:11|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:38:11|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:38:11|NQEX|Ask|563.680|785.510|39.35%|
EZU|10:38:11|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:11|CINC|Ask|29.550|42.000|42.13%|
IYM|10:38:11|CINC|Ask|65.190|87.000|33.46%|
EZU|10:38:11|CINC|Ask|29.560|42.000|42.08%|
EZU|10:38:11|CINC|Ask|29.560|42.000|42.08%|
EZU|10:38:11|CINC|Ask|29.560|42.000|42.08%|
EZU|10:38:11|CINC|Ask|29.560|42.000|42.08%|
JCI.PR.Z|10:38:11|NQEX|Ask|175.790|238.280|35.55%|
JCI.PR.Z|10:38:11|NQEX|Ask|175.790|238.280|35.55%|
JCI.PR.Z|10:38:11|NQEX|Ask|175.790|238.280|35.55%|
JCI.PR.Z|10:38:11|NQEX|Ask|175.790|238.280|35.55%|
JCI.PR.Z|10:38:11|NQEX|Ask|175.790|238.280|35.55%|
JCI.PR.Z|10:38:11|NQEX|Ask|175.790|238.280|35.55%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|238.280|45.92%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|238.280|45.92%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|238.280|45.92%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|238.280|45.92%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|238.280|45.92%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:11|NQEX|Ask|163.290|225.010|37.80%|
IYM|10:38:11|CINC|Ask|65.190|87.000|33.46%|
EZU|10:38:11|CINC|Ask|29.560|42.000|42.08%|
EZU|10:38:11|CINC|Ask|29.560|42.000|42.08%|
EXP|10:38:11|CINC|Ask|17.900|26.500|48.04%|
EZU|10:38:11|CINC|Ask|29.560|42.000|42.08%|
SCC|10:38:11|EDGX|Ask|23.070|35.000|51.71%|
BECN|10:38:11|BOST|Bid|15.420|5.430|64.79%|
BECN|10:38:11|BOST|Bid|15.420|5.430|64.79%|
IYM|10:38:11|CINC|Ask|65.180|87.000|33.48%|
REW|10:38:12|EDGX|Ask|68.090|100.000|46.86%|
QQQ|10:38:11|CINC|Bid|51.560|24.150|53.16%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:12|CINC|Ask|29.560|42.000|42.08%|
KOL|10:38:12|CINC|Ask|38.520|52.000|34.99%|
KOL|10:38:12|CINC|Ask|38.520|52.000|34.99%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
REW|10:38:12|EDGX|Ask|68.110|100.000|46.82%|
CONN|10:38:12|CINC|Ask|6.220|9.300|49.52%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EXE|10:38:12|PACF|Ask|3.750|5.480|46.13%|
PBI.PR|10:38:12|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|10:38:12|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|10:38:12|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|10:38:12|NQEX|Ask|357.120|531.350|48.79%|
KOL|10:38:12|CINC|Ask|38.520|52.000|34.99%|
KOL|10:38:12|CINC|Ask|38.520|52.000|34.99%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
SCC|10:38:12|EDGX|Ask|23.090|35.000|51.58%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
REW|10:38:12|EDGX|Ask|68.110|100.000|46.82%|
KOL|10:38:12|CINC|Ask|38.520|52.000|34.99%|
IYM|10:38:12|CINC|Ask|65.180|87.000|33.48%|
IYM|10:38:12|CINC|Ask|65.180|87.000|33.48%|
KOL|10:38:12|CINC|Ask|38.520|52.000|34.99%|
IYM|10:38:12|CINC|Ask|65.180|87.000|33.48%|
AN|10:38:12|CINC|Bid|32.970|5.760|82.53%|
IYM|10:38:12|CINC|Ask|65.180|87.000|33.48%|
KOL|10:38:12|CINC|Ask|38.520|52.000|34.99%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
KOL|10:38:12|CINC|Ask|38.520|52.000|34.99%|
IYM|10:38:12|CINC|Ask|65.180|87.000|33.48%|
IYM|10:38:12|CINC|Ask|65.180|87.000|33.48%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
IYM|10:38:12|CINC|Ask|65.180|87.000|33.48%|
KOL|10:38:12|CINC|Ask|38.520|52.000|34.99%|
KOL|10:38:12|CINC|Ask|38.520|52.000|34.99%|
IYM|10:38:12|CINC|Ask|65.180|87.000|33.48%|
IYM|10:38:12|CINC|Ask|65.180|87.000|33.48%|
IYM|10:38:12|CINC|Ask|65.180|87.000|33.48%|
IYM|10:38:12|CINC|Ask|65.190|87.000|33.46%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
CWB|10:38:12|CINC|Bid|36.210|18.000|50.29%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
DL|10:38:12|PACF|Bid|2.230|1.500|32.74%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
REW|10:38:12|EDGX|Ask|68.140|100.000|46.76%|
BECN|10:38:12|BOST|Bid|15.420|5.430|64.79%|
IGV|10:38:12|EDGX|Bid|51.500|30.050|41.65%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:12|CINC|Ask|29.550|42.000|42.13%|
CWB|10:38:12|CINC|Bid|36.200|18.000|50.28%|
KOL|10:38:13|CINC|Ask|38.530|52.000|34.96%|
KOL|10:38:13|CINC|Ask|38.530|52.000|34.96%|
DL|10:38:13|PACF|Bid|2.230|1.500|32.74%|
EZU|10:38:13|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:13|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:13|CINC|Ask|29.550|42.000|42.13%|
CWB|10:38:13|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:13|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:13|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:13|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:13|CINC|Ask|29.550|42.000|42.13%|
HH|10:38:13|CINC|Ask|0.810|1.070|32.10%|
EXFO|10:38:13|CINC|Ask|6.830|9.800|43.48%|
REW|10:38:14|EDGX|Ask|68.080|100.000|46.89%|
EZU|10:38:14|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:14|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:14|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:14|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:14|CINC|Ask|29.550|42.000|42.13%|
EZU|10:38:14|CINC|Ask|29.550|42.000|42.13%|
UIS.PR.A|10:38:14|PACF|Bid|59.950|6.000|89.99%|
EZU|10:38:14|CINC|Ask|29.560|42.000|42.08%|
EZU|10:38:14|CINC|Ask|29.560|42.000|42.08%|
EZU|10:38:14|CINC|Ask|29.560|42.000|42.08%|
NTSP|10:38:14|CINC|Ask|4.490|9.000|100.45%|
UIS.PR.A|10:38:14|PACF|Bid|59.950|6.000|89.99%|
LNC.PR|10:38:14|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:38:14|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:38:14|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:38:14|NQEX|Ask|563.680|785.510|39.35%|
CWB|10:38:14|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:14|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:14|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:14|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:14|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:14|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:14|CINC|Bid|36.200|18.000|50.28%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|227.820|39.48%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|227.820|39.48%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|227.820|39.48%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|227.820|39.48%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|227.820|39.48%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|10:38:14|NQEX|Ask|163.340|225.070|37.79%|
REW|10:38:15|EDGX|Ask|68.080|100.000|46.89%|
REW|10:38:15|EDGX|Ask|68.070|100.000|46.91%|
JBT|10:38:15|EDGX|Ask|14.700|20.300|38.10%|
REW|10:38:15|EDGX|Ask|68.060|100.000|46.93%|
REW|10:38:15|EDGX|Ask|68.050|100.000|46.95%|
SCC|10:38:15|EDGX|Ask|23.090|35.000|51.58%|
REW|10:38:15|EDGX|Ask|68.050|100.000|46.95%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
NL|10:38:15|EDGX|Ask|12.020|19.620|63.23%|
NL|10:38:15|EDGX|Ask|12.020|19.620|63.23%|
RSU|10:38:15|CINC|Ask|33.440|45.000|34.57%|
SCC|10:38:15|EDGX|Ask|23.080|35.000|51.65%|
TWER|10:38:15|EDGX|Bid|3.300|2.010|39.09%|
TWER|10:38:15|EDGX|Bid|3.300|2.020|38.79%|
PBI.PR|10:38:15|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|10:38:15|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|10:38:15|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|10:38:15|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|10:38:15|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:38:15|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:38:15|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:38:15|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:38:15|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:38:15|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:38:15|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:38:15|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:38:15|NQEX|Ask|357.280|494.430|38.39%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
NL|10:38:15|EDGX|Ask|12.020|19.620|63.23%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
JFBI|10:38:15|PACF|Bid|3.000|1.460|51.33%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:15|CINC|Ask|29.560|42.000|42.08%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:15|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:15|CINC|Ask|29.560|42.000|42.08%|
EZU|10:38:15|CINC|Ask|29.560|42.000|42.08%|
EZU|10:38:15|CINC|Ask|29.560|42.000|42.08%|
NAV.PR.D|10:38:15|NQEX|Ask|12.480|16.840|34.94%|
NAV.PR.D|10:38:15|NQEX|Ask|12.480|16.840|34.94%|
NAV.PR.D|10:38:15|NQEX|Ask|12.480|16.840|34.94%|
NAV.PR.D|10:38:15|NQEX|Ask|12.480|16.840|34.94%|
NAV.PR.D|10:38:15|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:38:15|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:38:15|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:38:15|NQEX|Ask|11.880|15.970|34.43%|
EZU|10:38:15|CINC|Ask|29.560|42.000|42.08%|
EZU|10:38:15|CINC|Ask|29.560|42.000|42.08%|
IGV|10:38:15|EDGX|Bid|51.520|30.050|41.67%|
EZU|10:38:15|CINC|Ask|29.550|42.000|42.13%|
PGNX|10:38:15|CINC|Ask|5.570|11.620|108.62%|
EZU|10:38:16|CINC|Ask|29.560|42.000|42.08%|
EZU|10:38:16|CINC|Ask|29.560|42.000|42.08%|
EZU|10:38:16|CINC|Ask|29.560|42.000|42.08%|
EZU|10:38:16|CINC|Ask|29.560|42.000|42.08%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
REW|10:38:16|EDGX|Ask|68.050|100.000|46.95%|
REW|10:38:16|EDGX|Ask|68.050|100.000|46.95%|
REW|10:38:16|EDGX|Ask|68.050|100.000|46.95%|
IGV|10:38:16|EDGX|Bid|51.520|30.050|41.67%|
VR|10:38:16|CINC|Bid|24.510|14.000|42.88%|
VR|10:38:16|CINC|Bid|24.480|14.000|42.81%|
VR|10:38:16|CINC|Bid|24.480|14.000|42.81%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
MDVN|10:38:16|CINC|Ask|15.970|25.500|59.67%|
CWB|10:38:16|CINC|Bid|36.200|18.000|50.28%|
JFBI|10:38:16|PACF|Bid|3.000|1.460|51.33%|
TPGI|10:38:16|CINC|Ask|2.270|3.800|67.40%|
RSU|10:38:16|CINC|Ask|33.430|45.000|34.61%|
FOC|10:38:16|BATS|Bid|26.190|11.070|57.73%|
FOC|10:38:16|BATS|Ask|26.480|41.530|56.84%|
FOC|10:38:16|BATS|Bid|26.190|11.070|57.73%|
FOC|10:38:16|BATS|Ask|26.480|41.510|56.76%|
IYM|10:38:16|CINC|Ask|65.180|87.000|33.48%|
EZU|10:38:17|CINC|Ask|29.530|42.000|42.23%|
IYR|10:38:16|CINC|Ask|52.720|103.000|95.37%|
RSU|10:38:17|CINC|Ask|33.430|45.000|34.61%|
IYM|10:38:16|CINC|Ask|65.180|87.000|33.48%|
IYR|10:38:17|CINC|Ask|52.720|103.000|95.37%|
RSU|10:38:17|CINC|Ask|33.430|45.000|34.61%|
IYM|10:38:17|CINC|Ask|65.180|87.000|33.48%|
EZU|10:38:17|CINC|Ask|29.530|42.000|42.23%|
EZU|10:38:17|CINC|Ask|29.530|42.000|42.23%|
RSU|10:38:17|CINC|Ask|33.420|45.000|34.65%|
IYR|10:38:17|CINC|Ask|52.720|103.000|95.37%|
IYM|10:38:17|CINC|Ask|65.190|87.000|33.46%|
RSU|10:38:17|CINC|Ask|33.430|45.000|34.61%|
IYM|10:38:17|CINC|Ask|65.190|87.000|33.46%|
IYM|10:38:17|CINC|Ask|65.180|87.000|33.48%|
IYR|10:38:17|CINC|Ask|52.720|103.000|95.37%|
IYM|10:38:17|CINC|Ask|65.180|87.000|33.48%|
IYR|10:38:17|CINC|Ask|52.720|103.000|95.37%|
IYR|10:38:17|CINC|Ask|52.720|103.000|95.37%|
QQQ|10:38:17|CINC|Bid|51.570|24.150|53.17%|
QQQ|10:38:17|CINC|Bid|51.560|24.150|53.16%|
QQQ|10:38:17|CINC|Bid|51.560|24.150|53.16%|
EZU|10:38:17|CINC|Ask|29.530|42.000|42.23%|
QQQ|10:38:17|CINC|Bid|51.560|24.150|53.16%|
REW|10:38:17|EDGX|Ask|68.100|100.000|46.84%|
EZU|10:38:17|CINC|Ask|29.530|42.000|42.23%|
REW|10:38:17|EDGX|Ask|68.100|100.000|46.84%|
IGV|10:38:17|EDGX|Bid|51.510|30.050|41.66%|
IYM|10:38:17|CINC|Ask|65.150|87.000|33.54%|
IYR|10:38:17|CINC|Ask|52.710|103.000|95.41%|
IYR|10:38:17|CINC|Ask|52.710|103.000|95.41%|
EZU|10:38:17|CINC|Ask|29.530|42.000|42.23%|
EZU|10:38:17|CINC|Ask|29.530|42.000|42.23%|
EZU|10:38:17|CINC|Ask|29.530|42.000|42.23%|
IYM|10:38:17|CINC|Ask|65.170|87.000|33.50%|
IYM|10:38:17|CINC|Ask|65.170|87.000|33.50%|
EZU|10:38:17|CINC|Ask|29.530|42.000|42.23%|
EZU|10:38:17|CINC|Ask|29.530|42.000|42.23%|
EZU|10:38:17|CINC|Ask|29.530|42.000|42.23%|
EZU|10:38:17|CINC|Ask|29.530|42.000|42.23%|
IYM|10:38:17|CINC|Ask|65.170|87.000|33.50%|
LNC.PR|10:38:17|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:38:17|NQEX|Ask|563.520|785.300|39.36%|
IDV|10:38:17|EDGX|Ask|29.940|42.100|40.61%|
LNC.PR|10:38:17|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:38:17|NQEX|Ask|563.520|785.300|39.36%|
IYM|10:38:17|CINC|Ask|65.170|87.000|33.50%|
IYM|10:38:17|CINC|Ask|65.170|87.000|33.50%|
IYR|10:38:17|CINC|Ask|52.710|103.000|95.41%|
IYR|10:38:17|CINC|Ask|52.710|103.000|95.41%|
JCI.PR.Z|10:38:17|NQEX|Ask|163.340|238.280|45.88%|
JCI.PR.Z|10:38:17|NQEX|Ask|163.340|238.280|45.88%|
JCI.PR.Z|10:38:17|NQEX|Ask|163.340|238.280|45.88%|
JCI.PR.Z|10:38:17|NQEX|Ask|163.340|238.280|45.88%|
JCI.PR.Z|10:38:17|NQEX|Ask|163.340|238.280|45.88%|
COW|10:38:17|EDGE|Ask|29.800|39.820|33.62%|
REW|10:38:18|EDGX|Ask|68.110|100.000|46.82%|
MAPP|10:38:18|CINC|Ask|11.550|15.950|38.10%|
FII|10:38:18|CINC|Ask|17.260|26.750|54.98%|
IYR|10:38:18|CINC|Ask|52.710|103.000|95.41%|
IYR|10:38:18|CINC|Ask|52.710|103.000|95.41%|
IYR|10:38:18|CINC|Ask|52.710|103.000|95.41%|
SDIX|10:38:18|PACF|Ask|1.880|2.640|40.43%|
EZU|10:38:18|CINC|Ask|29.530|42.000|42.23%|
EZU|10:38:18|CINC|Ask|29.530|42.000|42.23%|
EZU|10:38:18|CINC|Ask|29.530|42.000|42.23%|
PBI.PR|10:38:18|NQEX|Ask|357.120|472.670|32.36%|
PBI.PR|10:38:18|NQEX|Ask|357.120|472.670|32.36%|
PBI.PR|10:38:18|NQEX|Ask|357.120|472.670|32.36%|
PBI.PR|10:38:18|NQEX|Ask|357.120|472.670|32.36%|
IYR|10:38:18|CINC|Ask|52.710|103.000|95.41%|
SDIX|10:38:18|PACF|Ask|1.880|2.640|40.43%|
SF|10:38:18|CINC|Ask|26.710|45.000|68.48%|
SMTX|10:38:18|PACF|Ask|1.610|2.410|49.69%|
IYR|10:38:18|CINC|Ask|52.710|103.000|95.41%|
IYR|10:38:18|CINC|Ask|52.710|103.000|95.41%|
SPWRB|10:38:18|CINC|Ask|11.640|17.000|46.05%|
SPWRB|10:38:18|CINC|Ask|11.640|17.000|46.05%|
SPWRB|10:38:18|CINC|Ask|11.640|17.000|46.05%|
CWB|10:38:18|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:18|CINC|Ask|29.530|42.000|42.23%|
CWB|10:38:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:18|CINC|Bid|36.200|18.000|50.28%|
QQQ|10:38:18|CINC|Bid|51.560|24.150|53.16%|
REW|10:38:18|EDGX|Ask|68.110|100.000|46.82%|
REW|10:38:18|EDGX|Ask|68.110|100.000|46.82%|
REW|10:38:18|EDGX|Ask|68.110|100.000|46.82%|
QQQ|10:38:18|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:38:18|CINC|Bid|51.550|24.150|53.15%|
EZU|10:38:18|CINC|Ask|29.530|42.000|42.23%|
IYR|10:38:18|CINC|Ask|52.700|103.000|95.45%|
IYM|10:38:18|CINC|Ask|65.150|87.000|33.54%|
CWB|10:38:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:18|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:18|CINC|Ask|52.700|103.000|95.45%|
IYR|10:38:18|CINC|Ask|52.700|103.000|95.45%|
IYM|10:38:18|CINC|Ask|65.150|87.000|33.54%|
OC.WS.B|10:38:18|EDGX|Bid|1.660|1.050|36.75%|
LORL|10:38:18|CINC|Bid|46.000|11.000|76.09%|
IYR|10:38:18|CINC|Ask|52.700|103.000|95.45%|
IYR|10:38:18|CINC|Ask|52.700|103.000|95.45%|
IYR|10:38:18|CINC|Ask|52.700|103.000|95.45%|
CAMP|10:38:18|CINC|Bid|2.980|2.000|32.89%|
FPP|10:38:18|PACF|Ask|2.450|3.960|61.63%|
LUNA|10:38:18|PACF|Ask|1.480|2.500|68.92%|
SCL|10:38:18|EDGX|Bid|70.520|41.000|41.86%|
HEES|10:38:18|CINC|Ask|8.940|14.950|67.23%|
DL|10:38:19|PACF|Bid|2.230|1.500|32.74%|
BAB|10:38:19|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:38:19|EDGE|Ask|27.040|37.900|40.16%|
IYM|10:38:19|CINC|Ask|65.150|87.000|33.54%|
SPWRB|10:38:19|CINC|Ask|11.640|17.000|46.05%|
SPWRB|10:38:19|CINC|Ask|11.630|17.000|46.17%|
IYM|10:38:19|CINC|Ask|65.150|87.000|33.54%|
REW|10:38:19|EDGX|Ask|68.140|100.000|46.76%|
IYM|10:38:19|CINC|Ask|65.150|87.000|33.54%|
SEAC|10:38:19|CINC|Ask|7.910|10.490|32.62%|
SCL.PR|10:38:19|NQEX|Ask|81.260|108.800|33.89%|
SCL.PR|10:38:19|NQEX|Ask|81.260|108.800|33.89%|
SCL.PR|10:38:19|NQEX|Ask|81.260|108.800|33.89%|
SCL.PR|10:38:19|NQEX|Ask|81.260|108.800|33.89%|
FPP|10:38:19|PACF|Ask|2.450|3.960|61.63%|
LUNA|10:38:19|PACF|Ask|1.480|2.500|68.92%|
EZU|10:38:19|CINC|Ask|29.530|42.000|42.23%|
EZU|10:38:19|CINC|Ask|29.530|42.000|42.23%|
EZU|10:38:19|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:19|CINC|Ask|29.520|42.000|42.28%|
SEAC|10:38:19|CINC|Ask|7.900|10.490|32.78%|
IYM|10:38:19|CINC|Ask|65.140|87.000|33.56%|
COW|10:38:19|EDGE|Ask|29.800|39.830|33.66%|
COW|10:38:19|EDGE|Bid|29.780|19.820|33.45%|
COW|10:38:19|EDGE|Ask|29.800|39.830|33.66%|
COW|10:38:19|EDGE|Ask|29.800|39.830|33.66%|
COW|10:38:19|EDGE|Ask|29.800|39.840|33.69%|
COW|10:38:19|EDGE|Ask|29.800|39.830|33.66%|
COW|10:38:19|EDGE|Ask|29.800|39.840|33.69%|
COW|10:38:19|EDGE|Bid|29.780|19.820|33.45%|
COW|10:38:19|EDGE|Ask|29.800|39.840|33.69%|
COW|10:38:19|EDGE|Ask|29.800|39.840|33.69%|
MEAS|10:38:20|CINC|Ask|27.540|38.000|37.98%|
SRDX|10:38:20|CINC|Ask|11.260|14.980|33.04%|
ANIK|10:38:20|EDGX|Ask|5.900|9.700|64.41%|
EZU|10:38:20|CINC|Ask|29.520|42.000|42.28%|
IYR|10:38:20|CINC|Ask|52.720|103.000|95.37%|
IYR|10:38:20|CINC|Ask|52.720|103.000|95.37%|
IYR|10:38:20|CINC|Ask|52.720|103.000|95.37%|
IYR|10:38:20|CINC|Ask|52.720|103.000|95.37%|
IYR|10:38:20|CINC|Ask|52.720|103.000|95.37%|
COW|10:38:20|EDGE|Ask|29.800|39.830|33.66%|
COW|10:38:20|EDGE|Ask|29.800|39.850|33.72%|
REW|10:38:20|EDGX|Ask|68.110|100.000|46.82%|
IYM|10:38:20|CINC|Ask|65.160|87.000|33.52%|
IGV|10:38:20|EDGX|Bid|51.500|30.050|41.65%|
OC.WS.B|10:38:20|EDGX|Bid|1.660|1.050|36.75%|
COW|10:38:20|EDGE|Bid|29.790|19.830|33.43%|
COW|10:38:20|EDGE|Ask|29.830|39.850|33.59%|
COW|10:38:20|EDGE|Bid|29.790|19.840|33.40%|
COW|10:38:20|EDGE|Ask|29.830|39.850|33.59%|
REW|10:38:20|EDGX|Ask|68.100|100.000|46.84%|
IYR|10:38:20|CINC|Ask|52.710|103.000|95.41%|
SYUT|10:38:20|PACF|Ask|8.300|29.990|261.33%|
IYR|10:38:20|CINC|Ask|52.710|103.000|95.41%|
IYR|10:38:20|CINC|Ask|52.710|103.000|95.41%|
RSU|10:38:20|CINC|Ask|33.410|45.000|34.69%|
IGV|10:38:20|EDGX|Bid|51.510|30.050|41.66%|
DL|10:38:20|PACF|Bid|2.230|1.500|32.74%|
COW|10:38:20|EDGE|Ask|29.830|39.850|33.59%|
COW|10:38:20|EDGE|Bid|29.780|19.830|33.41%|
COW|10:38:20|EDGE|Ask|29.830|39.850|33.59%|
COW|10:38:20|EDGE|Bid|29.780|19.830|33.41%|
COW|10:38:20|EDGE|Bid|29.780|19.830|33.41%|
COW|10:38:20|EDGE|Ask|29.830|39.860|33.62%|
LNC.PR|10:38:20|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:38:20|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:38:20|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:38:20|NQEX|Ask|563.520|785.300|39.36%|
IYM|10:38:20|CINC|Ask|65.160|87.000|33.52%|
IYM|10:38:20|CINC|Ask|65.160|87.000|33.52%|
RSU|10:38:20|CINC|Ask|33.420|45.000|34.65%|
IYM|10:38:20|CINC|Ask|65.150|87.000|33.54%|
IYM|10:38:20|CINC|Ask|65.150|87.000|33.54%|
RADA|10:38:20|PACF|Ask|2.900|4.050|39.66%|
JCI.PR.Z|10:38:20|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:20|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:20|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:20|NQEX|Ask|163.290|225.010|37.80%|
HTZ|10:38:20|CINC|Ask|10.120|16.740|65.42%|
JCI.PR.Z|10:38:20|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:20|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:20|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:20|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:20|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:20|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|10:38:20|NQEX|Ask|163.290|225.010|37.80%|
IYM|10:38:20|CINC|Ask|65.150|87.000|33.54%|
IYM|10:38:20|CINC|Ask|65.150|87.000|33.54%|
ACAT|10:38:20|CINC|Ask|12.970|17.840|37.55%|
QQQ|10:38:20|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:38:20|CINC|Bid|51.550|24.150|53.15%|
REW|10:38:21|EDGX|Ask|68.100|100.000|46.84%|
EZU|10:38:21|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:21|CINC|Ask|29.520|42.000|42.28%|
SSRX|10:38:21|CINC|Ask|13.480|18.000|33.53%|
IYR|10:38:21|CINC|Ask|52.710|103.000|95.41%|
FRM|10:38:21|CINC|Ask|5.640|8.100|43.62%|
RSU|10:38:21|CINC|Ask|33.410|45.000|34.69%|
IYR|10:38:21|CINC|Ask|52.710|103.000|95.41%|
IYM|10:38:21|CINC|Ask|65.140|87.000|33.56%|
IYM|10:38:21|CINC|Ask|65.140|87.000|33.56%|
IYM|10:38:21|CINC|Ask|65.140|87.000|33.56%|
IYM|10:38:21|CINC|Ask|65.140|87.000|33.56%|
EZU|10:38:21|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:21|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:21|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:21|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:21|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:21|CINC|Ask|29.520|42.000|42.28%|
IYR|10:38:21|CINC|Ask|52.710|103.000|95.41%|
IYM|10:38:21|CINC|Ask|65.140|87.000|33.56%|
IYM|10:38:21|CINC|Ask|65.140|87.000|33.56%|
REW|10:38:21|EDGX|Ask|68.100|100.000|46.84%|
IYR|10:38:21|CINC|Ask|52.710|103.000|95.41%|
IYR|10:38:21|CINC|Ask|52.710|103.000|95.41%|
XIN|10:38:21|CINC|Bid|2.060|1.300|36.89%|
CWB|10:38:21|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:21|CINC|Bid|36.200|18.000|50.28%|
IYM|10:38:21|CINC|Ask|65.130|87.000|33.58%|
CWB|10:38:21|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:21|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:21|CINC|Bid|36.200|18.000|50.28%|
XTEX|10:38:21|CINC|Bid|15.530|10.450|32.71%|
SCL|10:38:21|EDGX|Bid|70.150|41.000|41.55%|
CWB|10:38:21|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:21|CINC|Bid|36.200|18.000|50.28%|
RJI|10:38:21|CINC|Ask|8.750|13.500|54.29%|
SCL.PR|10:38:21|NQEX|Ask|81.090|107.960|33.14%|
SCL.PR|10:38:21|NQEX|Ask|81.090|107.960|33.14%|
SCL.PR|10:38:21|NQEX|Ask|81.090|107.960|33.14%|
SCL.PR|10:38:21|NQEX|Ask|81.090|107.960|33.14%|
EZU|10:38:21|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:21|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:21|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:21|CINC|Ask|29.510|42.000|42.32%|
VTUS|10:38:21|CINC|Ask|9.670|27.000|179.21%|
IYM|10:38:21|CINC|Ask|65.140|87.000|33.56%|
VR|10:38:21|CINC|Bid|24.480|14.000|42.81%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
EVM|10:38:22|CINC|Ask|10.840|14.380|32.66%|
EVM|10:38:22|CINC|Ask|10.840|14.380|32.66%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
QQQ|10:38:22|CINC|Bid|51.560|24.150|53.16%|
FRN|10:38:22|EDGX|Bid|19.500|12.060|38.15%|
IYR|10:38:22|CINC|Ask|52.710|103.000|95.41%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
IYM|10:38:22|CINC|Ask|65.130|87.000|33.58%|
WEST|10:38:22|CINC|Ask|1.150|1.650|43.48%|
CWB|10:38:22|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:22|CINC|Ask|52.700|103.000|95.45%|
IYR|10:38:22|CINC|Ask|52.700|103.000|95.45%|
IYM|10:38:22|CINC|Ask|65.130|87.000|33.58%|
IYM|10:38:22|CINC|Ask|65.130|87.000|33.58%|
COW|10:38:22|EDGE|Ask|29.830|39.860|33.62%|
IYR|10:38:22|CINC|Ask|52.700|103.000|95.45%|
RNO|10:38:22|CINC|Ask|18.960|28.500|50.32%|
EZU|10:38:22|CINC|Ask|29.510|42.000|42.32%|
IYR|10:38:22|CINC|Ask|52.700|103.000|95.45%|
IYR|10:38:22|CINC|Ask|52.700|103.000|95.45%|
EZU|10:38:22|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:22|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:22|CINC|Ask|29.510|42.000|42.32%|
IYM|10:38:22|CINC|Ask|65.150|87.000|33.54%|
GAGA|10:38:22|PACF|Ask|5.300|8.080|52.45%|
RNO|10:38:22|CINC|Ask|18.960|28.500|50.32%|
REW|10:38:22|EDGX|Ask|68.110|100.000|46.82%|
REW|10:38:22|EDGX|Ask|68.100|100.000|46.84%|
EZU|10:38:22|CINC|Ask|29.510|42.000|42.32%|
RSU|10:38:22|CINC|Ask|33.410|45.000|34.69%|
EZU|10:38:23|CINC|Ask|29.510|42.000|42.32%|
BAB|10:38:23|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:38:23|EDGE|Ask|27.040|37.900|40.16%|
IYR|10:38:23|CINC|Ask|52.700|103.000|95.45%|
IYR|10:38:23|CINC|Ask|52.700|103.000|95.45%|
IYR|10:38:23|CINC|Ask|52.700|103.000|95.45%|
IYR|10:38:23|CINC|Ask|52.700|103.000|95.45%|
VNET|10:38:23|CINC|Bid|10.940|0.010|99.91%|
VNET|10:38:23|CINC|Bid|10.940|0.010|99.91%|
VNET|10:38:23|CINC|Ask|11.000|14.800|34.55%|
IYR|10:38:23|CINC|Ask|52.700|103.000|95.45%|
IYR|10:38:23|CINC|Ask|52.700|103.000|95.45%|
IYR|10:38:23|CINC|Ask|52.700|103.000|95.45%|
REW|10:38:23|EDGX|Ask|68.110|100.000|46.82%|
IYM|10:38:23|CINC|Ask|65.140|87.000|33.56%|
EZU|10:38:23|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:23|CINC|Ask|29.510|42.000|42.32%|
IYM|10:38:23|CINC|Ask|65.140|87.000|33.56%|
IYM|10:38:23|CINC|Ask|65.140|87.000|33.56%|
IYM|10:38:23|CINC|Ask|65.140|87.000|33.56%|
COW|10:38:23|EDGE|Ask|29.830|39.850|33.59%|
TNDM|10:38:23|CINC|Ask|10.960|16.520|50.73%|
TNDM|10:38:23|CINC|Ask|10.960|16.520|50.73%|
TPGI|10:38:23|CINC|Ask|2.270|3.800|67.40%|
TRMS|10:38:23|CINC|Ask|2.130|2.960|38.97%|
TRMS|10:38:23|CINC|Ask|2.130|2.960|38.97%|
IYR|10:38:23|CINC|Ask|52.700|103.000|95.45%|
IYR|10:38:23|CINC|Ask|52.700|103.000|95.45%|
QQQ|10:38:23|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:38:23|CINC|Bid|51.550|24.150|53.15%|
IYR|10:38:23|CINC|Ask|52.700|103.000|95.45%|
TXCC|10:38:23|CINC|Ask|2.370|3.500|47.68%|
TXCC|10:38:23|CINC|Ask|2.370|3.500|47.68%|
IYR|10:38:23|CINC|Ask|52.700|103.000|95.45%|
LNC.PR|10:38:23|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:38:23|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:38:23|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:38:23|NQEX|Ask|563.360|785.100|39.36%|
IYR|10:38:23|CINC|Ask|52.700|103.000|95.45%|
REW|10:38:23|EDGX|Ask|68.110|100.000|46.82%|
SWS|10:38:23|CINC|Ask|4.360|6.230|42.89%|
SWS|10:38:23|CINC|Ask|4.360|6.230|42.89%|
SXC|10:38:23|CINC|Ask|12.150|18.000|48.15%|
INUV|10:38:23|PACF|Ask|1.340|3.500|161.19%|
JCI.PR.Z|10:38:23|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|10:38:23|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|10:38:23|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|10:38:23|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|10:38:23|NQEX|Ask|163.250|224.960|37.80%|
TBSI|10:38:23|CINC|Ask|1.010|1.380|36.63%|
INUV|10:38:23|EDGX|Ask|1.340|2.400|79.10%|
IYR|10:38:24|CINC|Ask|52.700|103.000|95.45%|
FRN|10:38:24|EDGX|Bid|19.500|12.060|38.15%|
EZU|10:38:24|CINC|Ask|29.510|42.000|42.32%|
REW|10:38:24|EDGX|Ask|68.110|100.000|46.82%|
EZU|10:38:24|CINC|Ask|29.510|42.000|42.32%|
AN|10:38:24|CINC|Bid|32.970|5.760|82.53%|
SSO|10:38:24|BOST|Bid|38.900|25.000|35.73%|
SSO|10:38:24|BOST|Bid|38.900|25.000|35.73%|
SDIV|10:38:24|EDGX|Bid|20.740|12.000|42.14%|
REW|10:38:24|EDGX|Ask|68.100|100.000|46.84%|
SSO|10:38:24|BOST|Bid|38.890|25.000|35.72%|
QQQ|10:38:24|CINC|Bid|51.550|24.150|53.15%|
SCLN|10:38:24|BOST|Ask|5.470|15.440|182.27%|
COW|10:38:24|EDGE|Ask|29.830|39.840|33.56%|
QQQ|10:38:24|CINC|Bid|51.550|24.150|53.15%|
OC.WS.B|10:38:24|EDGX|Bid|1.650|1.050|36.36%|
RSU|10:38:24|CINC|Ask|33.370|45.000|34.85%|
IYR|10:38:24|CINC|Ask|52.680|103.000|95.52%|
AIN|10:38:24|CINC|Ask|19.910|28.250|41.89%|
ULU|10:38:24|PACF|Bid|0.590|0.370|37.26%|
MAPP|10:38:24|CINC|Ask|11.530|15.950|38.33%|
WINN|10:38:24|CINC|Ask|7.240|10.000|38.12%|
PBE|10:38:24|CINC|Bid|17.930|12.000|33.07%|
PBE|10:38:24|CINC|Ask|17.970|23.770|32.28%|
NTSP|10:38:24|CINC|Ask|4.470|9.000|101.34%|
NSP|10:38:24|CINC|Ask|24.360|38.050|56.20%|
ARC|10:38:24|CINC|Ask|3.830|8.500|121.93%|
IYR|10:38:24|CINC|Ask|52.690|103.000|95.48%|
LDR|10:38:24|CINC|Ask|46.560|69.100|48.41%|
IYM|10:38:24|CINC|Ask|65.100|87.000|33.64%|
PBE|10:38:24|CINC|Bid|17.930|12.000|33.07%|
EZU|10:38:24|CINC|Ask|29.510|42.000|42.32%|
CAR|10:38:24|CINC|Bid|12.220|6.650|45.58%|
EZU|10:38:24|CINC|Ask|29.510|42.000|42.32%|
DL|10:38:24|PACF|Bid|2.230|1.500|32.74%|
NAV.PR.D|10:38:24|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|10:38:24|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|10:38:24|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|10:38:24|NQEX|Ask|11.870|16.570|39.60%|
SSO|10:38:24|BOST|Bid|38.880|25.000|35.70%|
REW|10:38:24|EDGX|Ask|68.160|100.000|46.71%|
SSO|10:38:24|BOST|Bid|38.880|25.000|35.70%|
FOC|10:38:24|BATS|Bid|26.170|11.050|57.78%|
FOC|10:38:24|BATS|Ask|26.480|41.510|56.76%|
IYM|10:38:24|CINC|Ask|65.090|87.000|33.66%|
IYR|10:38:24|CINC|Ask|52.680|103.000|95.52%|
EZU|10:38:24|CINC|Ask|29.510|42.000|42.32%|
SSO|10:38:24|BOST|Bid|38.880|25.000|35.70%|
IYR|10:38:24|CINC|Ask|52.680|103.000|95.52%|
SSO|10:38:24|BOST|Bid|38.870|25.000|35.68%|
FOC|10:38:24|BATS|Bid|26.170|11.050|57.78%|
FOC|10:38:24|BATS|Ask|26.480|41.490|56.68%|
SSO|10:38:24|BOST|Bid|38.860|25.000|35.67%|
FRN|10:38:24|EDGX|Bid|19.500|12.060|38.15%|
BAB|10:38:24|EDGE|Ask|27.040|37.900|40.16%|
BAB|10:38:24|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:38:24|EDGE|Ask|27.040|37.900|40.16%|
SSO|10:38:24|BOST|Bid|38.860|25.000|35.67%|
SSO|10:38:24|BOST|Bid|38.860|25.000|35.67%|
SSO|10:38:24|BOST|Bid|38.860|25.000|35.67%|
SSO|10:38:24|BOST|Bid|38.860|25.000|35.67%|
PBI.PR|10:38:24|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|10:38:24|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|10:38:24|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|10:38:24|NQEX|Ask|356.950|544.000|52.40%|
CAR|10:38:24|CINC|Bid|12.210|6.650|45.54%|
SCC|10:38:24|EDGX|Ask|23.120|35.000|51.38%|
EZU|10:38:24|CINC|Ask|29.510|42.000|42.32%|
SHOR|10:38:24|CINC|Ask|6.930|10.000|44.30%|
ROICU|10:38:24|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:38:24|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:38:24|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:38:24|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:38:24|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:38:24|NQEX|Ask|11.860|15.820|33.39%|
REW|10:38:24|EDGX|Ask|68.190|100.000|46.65%|
ROICU|10:38:24|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:38:24|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:38:24|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:38:24|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:38:24|NQEX|Ask|11.860|15.820|33.39%|
RSU|10:38:24|CINC|Ask|33.330|45.000|35.01%|
GTIV|10:38:24|CINC|Ask|6.510|10.720|64.67%|
MASI|10:38:24|EDGX|Ask|23.520|33.750|43.49%|
EZU|10:38:24|CINC|Ask|29.500|42.000|42.37%|
ARC|10:38:24|CINC|Ask|3.820|8.500|122.51%|
FARO|10:38:24|EDGX|Bid|34.700|20.000|42.36%|
CAR|10:38:24|CINC|Bid|12.200|6.650|45.49%|
IYM|10:38:24|CINC|Ask|65.080|87.000|33.68%|
IYR|10:38:24|CINC|Ask|52.660|103.000|95.59%|
IYR|10:38:24|CINC|Ask|52.660|103.000|95.59%|
RUK|10:38:24|EDGX|Ask|30.360|49.980|64.62%|
SDIX|10:38:24|PACF|Ask|1.880|2.640|40.43%|
BAB|10:38:24|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:38:24|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:38:24|EDGE|Ask|27.040|37.910|40.20%|
IYM|10:38:24|CINC|Ask|65.080|87.000|33.68%|
PBE|10:38:24|CINC|Bid|17.930|12.000|33.07%|
PBE|10:38:24|CINC|Ask|17.960|23.770|32.35%|
FXU|10:38:24|EDGX|Bid|15.750|10.270|34.79%|
IYR|10:38:24|CINC|Ask|52.670|103.000|95.56%|
DUG|10:38:24|CINC|Bid|36.730|24.920|32.15%|
DUG|10:38:24|CINC|Bid|36.730|24.920|32.15%|
MFLA|10:38:24|CBOE|Ask|90.690|135.300|49.19%|
DUG|10:38:24|CINC|Bid|36.730|24.920|32.15%|
VGK|10:38:25|CINC|Ask|43.400|66.000|52.07%|
DUG|10:38:25|CINC|Bid|36.720|24.920|32.14%|
DUG|10:38:25|CINC|Bid|36.720|24.920|32.14%|
IYR|10:38:25|CINC|Ask|52.670|103.000|95.56%|
IYR|10:38:25|CINC|Ask|52.670|103.000|95.56%|
GTXI|10:38:25|CINC|Ask|2.990|4.850|62.21%|
HEK.WS|10:38:25|EDGX|Ask|0.290|0.600|106.90%|
HH|10:38:25|CINC|Ask|0.810|1.070|32.10%|
IYR|10:38:25|CINC|Ask|52.680|103.000|95.52%|
IYR|10:38:25|CINC|Ask|52.670|103.000|95.56%|
IYR|10:38:25|CINC|Ask|52.670|103.000|95.56%|
DVD|10:38:25|PACF|Ask|1.700|3.500|105.88%|
DUG|10:38:25|CINC|Bid|36.720|24.920|32.14%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
EROCW|10:38:25|PACF|Bid|3.700|1.510|59.19%|
IPCI|10:38:25|PACF|Ask|3.050|4.350|42.62%|
NILE|10:38:25|CINC|Ask|32.380|44.000|35.89%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
GTXI|10:38:25|CINC|Ask|2.990|4.850|62.21%|
DUG|10:38:25|CINC|Bid|36.720|24.920|32.14%|
CVO|10:38:25|CINC|Ask|4.120|6.500|57.77%|
NILE|10:38:25|CINC|Ask|32.380|44.000|35.89%|
IYR|10:38:25|CINC|Ask|52.670|103.000|95.56%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
CGV|10:38:25|CINC|Ask|22.860|35.000|53.11%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
CVO|10:38:25|CINC|Ask|4.120|6.500|57.77%|
FPP|10:38:25|PACF|Ask|2.450|3.960|61.63%|
AIN|10:38:25|CINC|Ask|19.910|28.250|41.89%|
IYR|10:38:25|CINC|Ask|52.660|103.000|95.59%|
IPCI|10:38:25|PACF|Ask|3.050|4.350|42.62%|
DVD|10:38:25|PACF|Ask|1.700|3.500|105.88%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
ISR|10:38:25|PACF|Ask|1.100|1.520|38.18%|
ISR|10:38:25|PACF|Ask|1.100|1.520|38.18%|
IYR|10:38:25|CINC|Ask|52.660|103.000|95.59%|
SF|10:38:25|CINC|Ask|26.650|45.000|68.86%|
BEAT|10:38:25|CINC|Ask|3.480|5.000|43.68%|
FARO|10:38:25|EDGX|Bid|34.700|20.000|42.36%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
ABCW|10:38:25|PACF|Ask|0.610|1.350|121.31%|
REW|10:38:25|EDGX|Ask|68.190|100.000|46.65%|
GEDU|10:38:25|PACF|Ask|4.210|8.800|109.03%|
FPP|10:38:25|PACF|Ask|2.450|3.960|61.63%|
FPP|10:38:25|PACF|Ask|2.450|3.960|61.63%|
FPFC|10:38:25|PACF|Ask|0.750|2.000|166.67%|
CWB|10:38:25|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:25|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:25|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:25|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:25|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:25|CINC|Bid|36.200|18.000|50.28%|
GTXI|10:38:25|CINC|Ask|3.000|4.850|61.67%|
ATEC|10:38:25|CINC|Ask|2.240|4.000|78.57%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
IPAS|10:38:25|CINC|Ask|1.390|1.840|32.37%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:25|CINC|Ask|29.510|42.000|42.32%|
GDP|10:38:25|CINC|Ask|15.700|22.000|40.13%|
GDP|10:38:25|CINC|Ask|15.700|22.000|40.13%|
CWB|10:38:25|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:25|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:25|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:25|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:25|CINC|Ask|52.660|103.000|95.59%|
IYR|10:38:25|CINC|Ask|52.660|103.000|95.59%|
DEL|10:38:25|EDGX|Bid|49.940|15.000|69.96%|
SGRP|10:38:25|PACF|Bid|1.180|0.540|54.24%|
FXU|10:38:25|EDGX|Bid|15.760|10.270|34.84%|
HMPR|10:38:25|CINC|Ask|7.570|11.280|49.01%|
ARL|10:38:26|PACF|Ask|2.100|6.390|204.29%|
FPFC|10:38:26|PACF|Ask|0.750|2.000|166.67%|
ACMR|10:38:26|PACF|Bid|1.490|1.000|32.89%|
AREX|10:38:26|CINC|Bid|17.690|12.000|32.17%|
HEES|10:38:26|CINC|Ask|8.910|14.950|67.79%|
BFSB|10:38:26|PACF|Ask|0.850|1.150|35.29%|
IYR|10:38:26|CINC|Ask|52.670|103.000|95.56%|
IYR|10:38:26|CINC|Ask|52.670|103.000|95.56%|
IYR|10:38:26|CINC|Ask|52.670|103.000|95.56%|
FPP|10:38:26|PACF|Ask|2.450|3.960|61.63%|
SDIX|10:38:26|PACF|Ask|1.880|2.640|40.43%|
EZU|10:38:26|CINC|Ask|29.510|42.000|42.32%|
ZINC|10:38:26|EDGX|Ask|9.550|12.650|32.46%|
UIS.PR.A|10:38:26|PACF|Bid|59.950|6.000|89.99%|
RSU|10:38:26|CINC|Ask|33.340|45.000|34.97%|
IYR|10:38:26|CINC|Ask|52.670|103.000|95.56%|
VGK|10:38:26|CINC|Ask|43.410|66.000|52.04%|
REW|10:38:26|EDGX|Ask|68.190|100.000|46.65%|
EZU|10:38:26|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:26|CINC|Ask|29.510|42.000|42.32%|
REW|10:38:26|EDGX|Ask|68.190|100.000|46.65%|
REW|10:38:26|EDGX|Ask|68.190|100.000|46.65%|
EZU|10:38:26|CINC|Ask|29.500|42.000|42.37%|
ARL|10:38:26|PACF|Ask|2.100|6.390|204.29%|
BFSB|10:38:26|PACF|Ask|0.850|1.150|35.29%|
HTZ|10:38:26|CINC|Ask|10.100|16.740|65.74%|
RSU|10:38:26|CINC|Ask|33.330|45.000|35.01%|
REW|10:38:26|EDGX|Ask|68.210|100.000|46.61%|
NEWS|10:38:26|EDGX|Bid|8.530|4.000|53.11%|
UIS.PR.A|10:38:26|PACF|Bid|59.950|6.000|89.99%|
EZU|10:38:26|CINC|Ask|29.500|42.000|42.37%|
DUG|10:38:26|CINC|Bid|36.740|24.920|32.17%|
ISTA|10:38:26|PHIL|Ask|4.400|14.380|226.82%|
IYR|10:38:26|CINC|Ask|52.640|103.000|95.67%|
REW|10:38:26|EDGX|Ask|68.240|100.000|46.54%|
EZU|10:38:26|CINC|Ask|29.500|42.000|42.37%|
EZU|10:38:26|CINC|Ask|29.500|42.000|42.37%|
CBLI|10:38:26|CINC|Ask|2.430|3.350|37.86%|
TNA|10:38:26|CHIC|Ask|41.120|57.000|38.62%|
TNA|10:38:26|CHIC|Ask|41.120|57.000|38.62%|
TNA|10:38:26|CHIC|Ask|41.120|57.000|38.62%|
DUG|10:38:26|CINC|Bid|36.740|24.920|32.17%|
IYR|10:38:26|CINC|Ask|52.660|103.000|95.59%|
IYR|10:38:26|CINC|Ask|52.660|103.000|95.59%|
DUG|10:38:26|CINC|Bid|36.740|24.920|32.17%|
CWB|10:38:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:26|CINC|Bid|36.200|18.000|50.28%|
SALM|10:38:26|PACF|Ask|2.990|3.990|33.44%|
REW|10:38:26|EDGX|Ask|68.230|100.000|46.56%|
EZU|10:38:26|CINC|Ask|29.500|42.000|42.37%|
AN|10:38:26|CINC|Bid|32.900|5.760|82.49%|
IYR|10:38:26|CINC|Ask|52.660|103.000|95.59%|
IYR|10:38:26|CINC|Ask|52.660|103.000|95.59%|
IYR|10:38:26|CINC|Ask|52.660|103.000|95.59%|
JCI.PR.Z|10:38:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|10:38:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|10:38:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|10:38:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|10:38:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|10:38:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|10:38:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|10:38:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|10:38:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|10:38:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|10:38:26|NQEX|Ask|163.100|224.760|37.81%|
IYR|10:38:26|CINC|Ask|52.660|103.000|95.59%|
GDP|10:38:26|CINC|Ask|15.670|22.000|40.40%|
GDP|10:38:26|CINC|Ask|15.670|22.000|40.40%|
IYR|10:38:26|CINC|Ask|52.660|103.000|95.59%|
DUG|10:38:26|CINC|Bid|36.720|24.920|32.14%|
IYR|10:38:26|CINC|Ask|52.660|103.000|95.59%|
EZU|10:38:27|CINC|Ask|29.490|42.000|42.42%|
CWB|10:38:27|CINC|Bid|36.200|18.000|50.28%|
RSU|10:38:27|CINC|Ask|33.330|45.000|35.01%|
EVM|10:38:27|CINC|Ask|10.840|14.380|32.66%|
EVM|10:38:27|CINC|Ask|10.840|14.380|32.66%|
NEWS|10:38:27|EDGX|Bid|8.530|4.000|53.11%|
EZU|10:38:27|CINC|Ask|29.490|42.000|42.42%|
EZU|10:38:27|CINC|Ask|29.490|42.000|42.42%|
CWB|10:38:27|CINC|Bid|36.200|18.000|50.28%|
PID|10:38:27|EDGX|Bid|14.030|9.250|34.07%|
VGK|10:38:27|CINC|Ask|43.410|66.000|52.04%|
DUG|10:38:27|CINC|Bid|36.720|24.920|32.14%|
EZU|10:38:27|CINC|Ask|29.490|42.000|42.42%|
EZU|10:38:27|CINC|Ask|29.490|42.000|42.42%|
VGK|10:38:27|CINC|Ask|43.420|66.000|52.00%|
EZU|10:38:27|CINC|Ask|29.500|42.000|42.37%|
EZU|10:38:27|CINC|Ask|29.490|42.000|42.42%|
CWB|10:38:27|CINC|Bid|36.200|18.000|50.28%|
MASI|10:38:27|EDGX|Ask|23.510|33.750|43.56%|
VGK|10:38:27|CINC|Ask|43.410|66.000|52.04%|
COW|10:38:27|EDGE|Ask|29.830|39.850|33.59%|
IYR|10:38:27|CINC|Ask|52.670|103.000|95.56%|
IYR|10:38:27|CINC|Ask|52.670|103.000|95.56%|
IYR|10:38:27|CINC|Ask|52.670|103.000|95.56%|
NAV.PR.D|10:38:27|NQEX|Ask|12.070|16.560|37.20%|
NAV.PR.D|10:38:27|NQEX|Ask|12.070|16.560|37.20%|
NAV.PR.D|10:38:27|NQEX|Ask|12.070|16.560|37.20%|
NAV.PR.D|10:38:27|NQEX|Ask|12.070|16.560|37.20%|
PBI.PR|10:38:27|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|10:38:27|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|10:38:27|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|10:38:27|NQEX|Ask|356.790|472.250|32.36%|
EZU|10:38:27|CINC|Ask|29.490|42.000|42.42%|
VR|10:38:27|CINC|Bid|24.480|14.000|42.81%|
IYR|10:38:27|CINC|Ask|52.670|103.000|95.56%|
DUG|10:38:27|CINC|Bid|36.730|24.920|32.15%|
DUG|10:38:27|CINC|Bid|36.740|24.920|32.17%|
DUG|10:38:27|CINC|Bid|36.740|24.920|32.17%|
IYR|10:38:27|CINC|Ask|52.670|103.000|95.56%|
MDVN|10:38:27|CINC|Ask|15.930|25.500|60.08%|
EZU|10:38:27|CINC|Ask|29.500|42.000|42.37%|
MIDD|10:38:27|CINC|Ask|71.650|95.000|32.59%|
COW|10:38:27|EDGE|Bid|29.790|19.840|33.40%|
COW|10:38:27|EDGE|Ask|29.830|39.850|33.59%|
COW|10:38:27|EDGE|Ask|29.830|39.850|33.59%|
SEAC|10:38:28|CINC|Ask|7.890|10.490|32.95%|
DL|10:38:28|PACF|Bid|2.230|1.500|32.74%|
IYR|10:38:28|CINC|Ask|52.670|103.000|95.56%|
IYR|10:38:28|CINC|Ask|52.670|103.000|95.56%|
SMS|10:38:28|CINC|Ask|14.920|20.000|34.05%|
VTUS|10:38:28|EDGX|Ask|9.670|14.900|54.08%|
QQQ|10:38:28|CINC|Bid|51.510|24.150|53.12%|
EZU|10:38:28|CINC|Ask|29.490|42.000|42.42%|
LEN.B|10:38:28|EDGX|Ask|10.360|20.010|93.15%|
RUK|10:38:28|EDGX|Ask|30.340|49.980|64.73%|
DUG|10:38:28|CINC|Bid|36.740|24.920|32.17%|
CYCC|10:38:28|CINC|Ask|0.800|1.100|37.53%|
REW|10:38:28|EDGX|Ask|68.220|100.000|46.58%|
IDV|10:38:28|EDGX|Ask|29.940|42.100|40.61%|
PSP|10:38:28|EDGX|Ask|8.490|12.350|45.47%|
TAN|10:38:28|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:38:28|EDGX|Ask|5.330|7.170|34.52%|
IYR|10:38:28|CINC|Ask|52.670|103.000|95.56%|
SEAC|10:38:28|CINC|Ask|7.890|10.490|32.95%|
IYR|10:38:28|CINC|Ask|52.670|103.000|95.56%|
IYR|10:38:28|CINC|Ask|52.670|103.000|95.56%|
RNO|10:38:28|CINC|Ask|18.960|28.500|50.32%|
RUK|10:38:28|EDGX|Ask|30.370|49.980|64.57%|
RUK|10:38:28|EDGX|Ask|30.370|49.980|64.57%|
RSU|10:38:28|CINC|Ask|33.310|45.000|35.09%|
IYR|10:38:28|CINC|Ask|52.670|103.000|95.56%|
IYR|10:38:28|CINC|Ask|52.670|103.000|95.56%|
IAH|10:38:28|CINC|Bid|54.390|36.230|33.39%|
IYR|10:38:29|CINC|Ask|52.670|103.000|95.56%|
SSO|10:38:29|BOST|Bid|38.830|25.000|35.62%|
VGK|10:38:29|CINC|Ask|43.400|66.000|52.07%|
VGK|10:38:29|CINC|Ask|43.400|66.000|52.07%|
DUG|10:38:29|CINC|Bid|36.770|24.920|32.23%|
SSO|10:38:29|BOST|Bid|38.830|25.000|35.62%|
DUG|10:38:29|CINC|Bid|36.770|24.920|32.23%|
TNA|10:38:29|CHIC|Ask|41.080|57.000|38.75%|
IYR|10:38:29|CINC|Ask|52.670|103.000|95.56%|
REW|10:38:29|EDGX|Ask|68.250|100.000|46.52%|
IYR|10:38:29|CINC|Ask|52.670|103.000|95.56%|
IYR|10:38:29|CINC|Ask|52.670|103.000|95.56%|
REW|10:38:29|EDGX|Ask|68.250|100.000|46.52%|
LUNA|10:38:29|PACF|Ask|1.480|2.500|68.92%|
IYR|10:38:29|CINC|Ask|52.670|103.000|95.56%|
UTIW|10:38:29|PHIL|Ask|12.470|22.460|80.11%|
SNSS|10:38:29|CINC|Ask|1.630|2.250|38.04%|
RNO|10:38:29|CINC|Ask|18.960|28.500|50.32%|
SPMD|10:38:29|CINC|Ask|2.490|3.600|44.58%|
IYR|10:38:29|CINC|Ask|52.670|103.000|95.56%|
SRLS|10:38:29|CINC|Ask|3.290|4.480|36.17%|
SRLS|10:38:29|CINC|Ask|3.290|4.480|36.17%|
FDML|10:38:29|CINC|Bid|15.040|10.000|33.51%|
DL|10:38:29|PACF|Bid|2.230|1.500|32.74%|
LUNA|10:38:29|PACF|Ask|1.480|2.500|68.92%|
RVT|10:38:29|CINC|Ask|11.880|15.800|33.00%|
REW|10:38:29|EDGX|Ask|68.280|100.000|46.46%|
STRI|10:38:29|CINC|Ask|10.420|14.750|41.55%|
LNC.PR|10:38:29|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|10:38:29|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|10:38:29|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|10:38:29|NQEX|Ask|562.880|785.540|39.56%|
IYR|10:38:29|CINC|Ask|52.680|103.000|95.52%|
FOC|10:38:29|BATS|Bid|26.150|11.030|57.82%|
FOC|10:38:29|BATS|Ask|26.480|41.490|56.68%|
RUTH|10:38:29|CINC|Bid|4.970|3.000|39.64%|
DXPE|10:38:30|CINC|Ask|21.520|28.600|32.90%|
BCDS|10:38:30|PACF|Ask|6.100|8.110|32.95%|
SEAC|10:38:30|CINC|Ask|7.880|10.490|33.12%|
BAB|10:38:30|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:38:30|EDGE|Ask|27.040|37.900|40.16%|
BCDS|10:38:30|PACF|Ask|6.100|8.110|32.95%|
SHOR|10:38:30|CINC|Ask|6.940|10.000|44.09%|
CWB|10:38:30|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:30|CINC|Ask|52.680|103.000|95.52%|
IYR|10:38:30|CINC|Ask|52.680|103.000|95.52%|
IYR|10:38:30|CINC|Ask|52.680|103.000|95.52%|
REW|10:38:30|EDGX|Ask|68.280|100.000|46.46%|
FOC|10:38:30|BATS|Bid|26.150|11.030|57.82%|
FOC|10:38:30|BATS|Ask|26.480|41.470|56.61%|
REW|10:38:30|EDGX|Ask|68.280|100.000|46.46%|
IYR|10:38:30|CINC|Ask|52.670|103.000|95.56%|
DUG|10:38:30|CINC|Bid|36.760|24.920|32.21%|
SLTM|10:38:30|CINC|Ask|1.700|3.160|85.88%|
HH|10:38:30|CINC|Ask|0.810|1.070|32.10%|
VGK|10:38:30|CINC|Ask|43.390|66.000|52.11%|
HEK.WS|10:38:30|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|10:38:30|EDGX|Ask|0.280|0.382|36.29%|
MBLX|10:38:30|CINC|Ask|5.430|7.450|37.20%|
FII|10:38:30|CINC|Ask|17.230|26.750|55.25%|
SMS|10:38:30|CINC|Ask|14.910|20.000|34.14%|
SSO|10:38:30|BOST|Bid|38.810|25.000|35.58%|
NNBR|10:38:30|CINC|Ask|6.610|13.990|111.65%|
SSO|10:38:30|BOST|Bid|38.800|25.000|35.57%|
REW|10:38:30|EDGX|Ask|68.280|100.000|46.46%|
REW|10:38:30|EDGX|Ask|68.300|100.000|46.41%|
DUG|10:38:30|CINC|Bid|36.790|24.920|32.26%|
STRI|10:38:30|CINC|Ask|10.410|14.750|41.69%|
IYR|10:38:30|CINC|Ask|52.660|103.000|95.59%|
DUG|10:38:30|CINC|Bid|36.780|24.920|32.25%|
AIN|10:38:30|CINC|Ask|19.890|28.250|42.03%|
PBI.PR|10:38:30|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|10:38:30|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|10:38:30|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|10:38:30|NQEX|Ask|356.620|472.050|32.37%|
GDP|10:38:30|CINC|Ask|15.660|22.000|40.49%|
CWB|10:38:30|CINC|Bid|36.200|18.000|50.28%|
REW|10:38:30|EDGX|Ask|68.300|100.000|46.41%|
NAV.PR.D|10:38:30|NQEX|Ask|12.050|16.840|39.75%|
NAV.PR.D|10:38:30|NQEX|Ask|12.050|16.840|39.75%|
NAV.PR.D|10:38:30|NQEX|Ask|12.050|16.840|39.75%|
NAV.PR.D|10:38:30|NQEX|Ask|12.050|16.840|39.75%|
HTZ|10:38:30|CINC|Ask|10.080|16.740|66.07%|
VGK|10:38:30|CINC|Ask|43.370|66.000|52.18%|
CWB|10:38:30|CINC|Bid|36.200|18.000|50.28%|
SOCB|10:38:30|PACF|Ask|2.240|3.500|56.25%|
VGK|10:38:30|CINC|Ask|43.370|66.000|52.18%|
TNA|10:38:30|CHIC|Ask|41.030|57.000|38.92%|
SSO|10:38:30|BOST|Bid|38.780|25.000|35.53%|
SSO|10:38:30|BOST|Bid|38.780|25.000|35.53%|
SSO|10:38:30|BOST|Bid|38.780|25.000|35.53%|
SVNT|10:38:30|CINC|Ask|3.930|7.000|78.12%|
IRS|10:38:30|EDGX|Ask|11.390|16.110|41.44%|
SSO|10:38:30|BOST|Bid|38.780|25.000|35.53%|
IYR|10:38:30|CINC|Ask|52.650|103.000|95.63%|
IYR|10:38:30|CINC|Ask|52.650|103.000|95.63%|
NNBR|10:38:30|CINC|Ask|6.580|13.990|112.61%|
VGK|10:38:30|CINC|Ask|43.370|66.000|52.18%|
CWB|10:38:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:30|CINC|Bid|36.200|18.000|50.28%|
VGK|10:38:30|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:30|CINC|Ask|43.370|66.000|52.18%|
SMTC|10:38:31|CINC|Ask|20.330|28.000|37.73%|
SMTC|10:38:31|EDGX|Ask|20.330|9999.990|49088.34%|
RNO|10:38:31|CINC|Ask|18.960|28.500|50.32%|
HEES|10:38:31|CINC|Ask|8.900|14.950|67.98%|
CGV|10:38:31|CINC|Ask|22.810|35.000|53.44%|
SOCB|10:38:31|PACF|Ask|2.240|3.500|56.25%|
IYR|10:38:31|CINC|Ask|52.650|103.000|95.63%|
IYR|10:38:31|CINC|Ask|52.650|103.000|95.63%|
IYR|10:38:31|CINC|Ask|52.650|103.000|95.63%|
HTZ|10:38:31|CINC|Ask|10.070|16.740|66.24%|
IYR|10:38:31|CINC|Ask|52.650|103.000|95.63%|
IYR|10:38:31|CINC|Ask|52.650|103.000|95.63%|
IYR|10:38:31|CINC|Ask|52.650|103.000|95.63%|
STRI|10:38:31|CINC|Ask|10.410|14.750|41.69%|
IYR|10:38:31|CINC|Ask|52.650|103.000|95.63%|
IYR|10:38:31|CINC|Ask|52.650|103.000|95.63%|
IYR|10:38:31|CINC|Ask|52.650|103.000|95.63%|
IYR|10:38:31|CINC|Ask|52.650|103.000|95.63%|
REW|10:38:31|EDGX|Ask|68.330|100.000|46.35%|
FPP|10:38:31|PACF|Ask|2.450|3.960|61.63%|
VGK|10:38:31|CINC|Ask|43.370|66.000|52.18%|
IYR|10:38:31|CINC|Ask|52.650|103.000|95.63%|
VGK|10:38:31|CINC|Ask|43.360|66.000|52.21%|
AIN|10:38:31|CINC|Ask|19.890|28.250|42.03%|
IYR|10:38:31|CINC|Ask|52.650|103.000|95.63%|
RVT|10:38:31|CINC|Ask|11.880|15.800|33.00%|
VGK|10:38:31|CINC|Ask|43.360|66.000|52.21%|
VGK|10:38:31|CINC|Ask|43.360|66.000|52.21%|
SDIX|10:38:31|PACF|Ask|1.880|2.640|40.43%|
VGK|10:38:31|CINC|Ask|43.360|66.000|52.21%|
IYR|10:38:31|CINC|Ask|52.650|103.000|95.63%|
UQM|10:38:31|CINC|Ask|1.650|2.400|45.45%|
VGK|10:38:31|CINC|Ask|43.360|66.000|52.21%|
SSO|10:38:31|BOST|Bid|38.770|25.000|35.52%|
REW|10:38:31|EDGX|Ask|68.340|100.000|46.33%|
IYR|10:38:31|CINC|Ask|52.640|103.000|95.67%|
IYR|10:38:31|CINC|Ask|52.640|103.000|95.67%|
FOC|10:38:31|BATS|Bid|26.140|11.000|57.92%|
FOC|10:38:31|BATS|Ask|26.460|41.440|56.61%|
UHAL|10:38:31|EDGX|Ask|71.800|96.000|33.70%|
IYR|10:38:31|CINC|Ask|52.640|103.000|95.67%|
TNDM|10:38:31|EDGX|Bid|10.940|4.500|58.87%|
BAB|10:38:31|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:38:31|EDGE|Ask|27.040|37.910|40.20%|
TNA|10:38:31|CHIC|Ask|40.960|57.000|39.16%|
UHAL|10:38:31|EDGX|Ask|71.800|96.000|33.70%|
TNA|10:38:31|CHIC|Ask|40.950|57.000|39.19%|
FPA|10:38:31|BATS|Ask|25.610|34.580|35.03%|
CGV|10:38:31|CINC|Ask|22.830|35.000|53.31%|
DSS|10:38:31|CINC|Ask|2.290|5.000|118.34%|
HEK.WS|10:38:31|BATS|Ask|0.270|0.358|32.74%|
DSS|10:38:31|CINC|Ask|2.290|5.000|118.34%|
DSS|10:38:31|CINC|Ask|2.290|5.000|118.34%|
DUG|10:38:31|CINC|Bid|36.830|24.920|32.34%|
IYR|10:38:31|CINC|Ask|52.630|103.000|95.71%|
HEK.WS|10:38:31|EDGX|Ask|0.270|0.600|122.22%|
IYR|10:38:31|CINC|Ask|52.630|103.000|95.71%|
IYR|10:38:31|CINC|Ask|52.630|103.000|95.71%|
GDP|10:38:31|CINC|Ask|15.630|22.000|40.75%|
CAR|10:38:31|CINC|Bid|12.180|6.650|45.40%|
LNET|10:38:31|CINC|Ask|1.960|2.640|34.69%|
EXP|10:38:31|CINC|Ask|17.860|26.500|48.38%|
PID|10:38:31|EDGX|Bid|14.020|9.250|34.02%|
EXP|10:38:31|CINC|Ask|17.860|26.500|48.38%|
VGK|10:38:31|CINC|Ask|43.360|66.000|52.21%|
IYR|10:38:31|CINC|Ask|52.630|103.000|95.71%|
IYR|10:38:31|CINC|Ask|52.630|103.000|95.71%|
IYR|10:38:31|CINC|Ask|52.630|103.000|95.71%|
LVL|10:38:31|CINC|Bid|13.020|8.080|37.94%|
EZU|10:38:31|CINC|Ask|29.480|42.000|42.47%|
VGK|10:38:31|CINC|Ask|43.360|66.000|52.21%|
CAR|10:38:31|CINC|Bid|12.180|6.650|45.40%|
IYR|10:38:31|CINC|Ask|52.640|103.000|95.67%|
IYR|10:38:31|CINC|Ask|52.640|103.000|95.67%|
IYR|10:38:31|CINC|Ask|52.640|103.000|95.67%|
IYR|10:38:31|CINC|Ask|52.640|103.000|95.67%|
IYR|10:38:31|CINC|Ask|52.640|103.000|95.67%|
CAR|10:38:31|CINC|Bid|12.180|6.650|45.40%|
IYR|10:38:31|CINC|Ask|52.640|103.000|95.67%|
CAR|10:38:31|CINC|Bid|12.180|6.650|45.40%|
CAR|10:38:31|CINC|Bid|12.180|6.650|45.40%|
CAR|10:38:31|CINC|Bid|12.180|6.650|45.40%|
SCC|10:38:32|EDGX|Ask|23.180|35.000|50.99%|
IYR|10:38:32|CINC|Ask|52.640|103.000|95.67%|
IYR|10:38:32|CINC|Ask|52.640|103.000|95.67%|
IYR|10:38:32|CINC|Ask|52.640|103.000|95.67%|
IYR|10:38:32|CINC|Ask|52.650|103.000|95.63%|
IYR|10:38:32|CINC|Ask|52.650|103.000|95.63%|
ARC|10:38:32|CINC|Ask|3.810|8.500|123.10%|
CAR|10:38:32|CINC|Bid|12.180|6.650|45.40%|
CVO|10:38:32|CINC|Ask|4.100|6.500|58.54%|
CAR|10:38:32|CINC|Bid|12.180|6.650|45.40%|
IYR|10:38:32|CINC|Ask|52.650|103.000|95.63%|
GDP|10:38:32|CINC|Ask|15.630|22.000|40.75%|
IYR|10:38:32|CINC|Ask|52.650|103.000|95.63%|
IYR|10:38:32|CINC|Ask|52.650|103.000|95.63%|
IYR|10:38:32|CINC|Ask|52.650|103.000|95.63%|
CAR|10:38:32|CINC|Bid|12.180|6.650|45.40%|
ZA|10:38:32|PACF|Bid|2.300|1.450|36.96%|
RDEN|10:38:32|CINC|Bid|26.540|14.000|47.25%|
NILE|10:38:32|CINC|Ask|32.320|44.000|36.14%|
FPP|10:38:32|PACF|Ask|2.450|3.960|61.63%|
IYR|10:38:32|CINC|Ask|52.640|103.000|95.67%|
VGK|10:38:32|CINC|Ask|43.360|66.000|52.21%|
IYR|10:38:32|CINC|Ask|52.630|103.000|95.71%|
CWB|10:38:32|CINC|Bid|36.210|18.000|50.29%|
IYR|10:38:32|CINC|Ask|52.630|103.000|95.71%|
VGK|10:38:32|CINC|Ask|43.360|66.000|52.21%|
CAR|10:38:32|CINC|Bid|12.180|6.650|45.40%|
VGK|10:38:32|CINC|Ask|43.360|66.000|52.21%|
VGK|10:38:32|CINC|Ask|43.360|66.000|52.21%|
NFM|10:38:32|BATS|Bid|12.960|7.710|40.51%|
NGO|10:38:32|BATS|Bid|12.790|7.610|40.50%|
NII|10:38:32|BATS|Bid|13.920|7.010|49.64%|
NMB|10:38:32|BATS|Bid|12.810|7.470|41.69%|
NNB|10:38:32|BATS|Bid|13.710|7.450|45.66%|
NOM|10:38:32|BATS|Bid|14.100|5.230|62.91%|
CAR|10:38:32|CINC|Bid|12.180|6.650|45.40%|
NPN|10:38:32|BATS|Bid|14.190|0.320|97.74%|
REW|10:38:32|EDGX|Ask|68.340|100.000|46.33%|
CAR|10:38:32|CINC|Bid|12.180|6.650|45.40%|
IYR|10:38:32|CINC|Ask|52.620|103.000|95.74%|
BPS|10:38:32|BATS|Bid|12.850|7.420|42.26%|
RFA|10:38:32|BATS|Bid|11.720|7.010|40.19%|
RNJ|10:38:32|BATS|Bid|12.120|7.740|36.14%|
IYR|10:38:32|CINC|Ask|52.620|103.000|95.74%|
IYR|10:38:32|CINC|Ask|52.620|103.000|95.74%|
ARC|10:38:32|CINC|Ask|3.810|8.500|123.10%|
EGX|10:38:32|BATS|Bid|2.810|0.230|91.81%|
EIV|10:38:32|BATS|Bid|12.290|8.220|33.12%|
EMI|10:38:32|BATS|Bid|11.480|0.650|94.34%|
IYR|10:38:32|CINC|Ask|52.620|103.000|95.74%|
VOQ|10:38:32|BATS|Bid|14.410|8.470|41.22%|
VMV|10:38:32|BATS|Bid|11.960|2.200|81.61%|
MAB|10:38:32|BATS|Bid|13.200|1.840|86.06%|
CBLI|10:38:32|CINC|Ask|2.420|3.350|38.43%|
MXA|10:38:32|BATS|Bid|13.990|7.760|44.53%|
VGK|10:38:32|CINC|Ask|43.360|66.000|52.21%|
IYR|10:38:32|CINC|Ask|52.630|103.000|95.71%|
IYR|10:38:32|CINC|Ask|52.630|103.000|95.71%|
IYR|10:38:32|CINC|Ask|52.630|103.000|95.71%|
SDIV|10:38:32|EDGX|Bid|20.710|12.000|42.06%|
GAGA|10:38:32|PACF|Ask|5.300|8.080|52.45%|
IYR|10:38:32|CINC|Ask|52.640|103.000|95.67%|
IYR|10:38:32|CINC|Ask|52.640|103.000|95.67%|
JCI.PR.Z|10:38:32|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|10:38:32|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|10:38:32|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|10:38:32|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|10:38:32|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|10:38:32|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|10:38:32|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|10:38:32|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|10:38:32|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|10:38:32|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|10:38:32|NQEX|Ask|162.910|218.120|33.89%|
SHIP|10:38:33|PACF|Bid|3.010|1.820|39.53%|
ACXM|10:38:33|CINC|Bid|10.610|5.000|52.87%|
VGK|10:38:33|CINC|Ask|43.360|66.000|52.21%|
EZU|10:38:33|CINC|Ask|29.470|42.000|42.52%|
BAS|10:38:33|CINC|Bid|22.380|14.760|34.05%|
IYR|10:38:33|CINC|Ask|52.630|103.000|95.71%|
UIS.PR.A|10:38:33|PACF|Bid|59.950|6.000|89.99%|
UIS.PR.A|10:38:33|PACF|Bid|59.950|6.000|89.99%|
IYR|10:38:33|CINC|Ask|52.630|103.000|95.71%|
IYR|10:38:33|CINC|Ask|52.630|103.000|95.71%|
CAR|10:38:33|CINC|Bid|12.180|6.650|45.40%|
CAR|10:38:33|CINC|Bid|12.180|6.650|45.40%|
VGK|10:38:33|CINC|Ask|43.360|66.000|52.21%|
SMRT|10:38:33|EDGX|Ask|7.490|9.890|32.04%|
JCE|10:38:33|CINC|Ask|11.650|16.730|43.61%|
REW|10:38:33|EDGX|Ask|68.330|100.000|46.35%|
REW|10:38:33|EDGX|Ask|68.330|100.000|46.35%|
DUG|10:38:33|CINC|Bid|36.850|24.920|32.37%|
SMRT|10:38:34|EDGX|Ask|7.480|9.900|32.35%|
IYR|10:38:34|CINC|Ask|52.630|103.000|95.71%|
IYR|10:38:34|CINC|Ask|52.630|103.000|95.71%|
CAR|10:38:34|CINC|Bid|12.170|6.650|45.36%|
CAR|10:38:34|CINC|Bid|12.170|6.650|45.36%|
CAR|10:38:34|CINC|Bid|12.170|6.650|45.36%|
OVRL|10:38:34|PACF|Ask|2.350|3.830|62.98%|
EZU|10:38:34|CINC|Ask|29.470|42.000|42.52%|
KV.B|10:38:34|EDGX|Ask|1.700|3.500|105.88%|
KV.B|10:38:34|EDGX|Ask|1.700|3.500|105.88%|
EZU|10:38:34|CINC|Ask|29.470|42.000|42.52%|
KV.B|10:38:34|EDGX|Ask|1.700|3.500|105.88%|
SCL|10:38:34|EDGX|Bid|70.240|41.000|41.63%|
CAR|10:38:34|CINC|Bid|12.170|6.650|45.36%|
ALJ|10:38:34|CINC|Ask|8.350|12.900|54.49%|
DUG|10:38:34|CINC|Bid|36.860|24.920|32.39%|
SCC|10:38:34|EDGX|Ask|23.180|35.000|50.99%|
DUG|10:38:34|CINC|Bid|36.850|24.920|32.37%|
HW|10:38:34|CINC|Ask|2.130|2.900|36.15%|
DUG|10:38:34|CINC|Bid|36.850|24.920|32.37%|
DUG|10:38:34|CINC|Bid|36.840|24.920|32.36%|
HTZ|10:38:34|CINC|Ask|10.070|16.740|66.24%|
DUG|10:38:34|CINC|Bid|36.840|24.920|32.36%|
DUG|10:38:34|CINC|Bid|36.850|24.920|32.37%|
IYR|10:38:34|CINC|Ask|52.630|103.000|95.71%|
CVTI|10:38:35|CINC|Ask|4.780|9.000|88.28%|
IYR|10:38:35|CINC|Ask|52.630|103.000|95.71%|
IYR|10:38:35|CINC|Ask|52.630|103.000|95.71%|
DUG|10:38:35|CINC|Bid|36.860|24.920|32.39%|
VGK|10:38:35|CINC|Ask|43.360|66.000|52.21%|
DUG|10:38:35|CINC|Bid|36.880|24.920|32.43%|
IYR|10:38:35|CINC|Ask|52.630|103.000|95.71%|
DUG|10:38:35|CINC|Bid|36.890|24.920|32.45%|
DUG|10:38:35|CINC|Bid|36.890|24.920|32.45%|
DUG|10:38:35|CINC|Bid|36.890|24.920|32.45%|
DUG|10:38:35|CINC|Bid|36.890|24.920|32.45%|
DUG|10:38:35|CINC|Bid|36.890|24.920|32.45%|
SCL|10:38:35|EDGX|Bid|70.250|41.000|41.64%|
IYR|10:38:35|CINC|Ask|52.630|103.000|95.71%|
DUG|10:38:35|CINC|Bid|36.900|24.920|32.47%|
VGK|10:38:35|CINC|Ask|43.360|66.000|52.21%|
IYR|10:38:35|CINC|Ask|52.630|103.000|95.71%|
CWB|10:38:35|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:35|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:35|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:35|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:35|CINC|Ask|52.630|103.000|95.71%|
CWB|10:38:35|CINC|Bid|36.200|18.000|50.28%|
CAR|10:38:35|CINC|Bid|12.170|6.650|45.36%|
NAV.PR.D|10:38:35|NQEX|Ask|11.830|16.800|42.01%|
NAV.PR.D|10:38:35|NQEX|Ask|11.830|16.800|42.01%|
NAV.PR.D|10:38:35|NQEX|Ask|11.830|16.800|42.01%|
NAV.PR.D|10:38:35|NQEX|Ask|11.830|16.800|42.01%|
SCLN|10:38:35|BOST|Ask|5.450|15.440|183.30%|
REW|10:38:35|EDGX|Ask|68.370|100.000|46.26%|
DUG|10:38:35|CINC|Bid|36.910|24.920|32.48%|
IYR|10:38:35|CINC|Ask|52.630|103.000|95.71%|
IYR|10:38:35|CINC|Ask|52.630|103.000|95.71%|
IYR|10:38:35|CINC|Ask|52.630|103.000|95.71%|
SCLN|10:38:35|BOST|Ask|5.450|15.430|183.12%|
IYR|10:38:35|CINC|Ask|52.630|103.000|95.71%|
SSO|10:38:35|BOST|Bid|38.720|25.000|35.43%|
SSO|10:38:35|BOST|Bid|38.720|25.000|35.43%|
SSO|10:38:35|BOST|Bid|38.720|25.000|35.43%|
CAR|10:38:35|CINC|Bid|12.170|6.650|45.36%|
IYR|10:38:35|CINC|Ask|52.610|103.000|95.78%|
CAR|10:38:35|CINC|Bid|12.170|6.650|45.36%|
VGK|10:38:35|CINC|Ask|43.350|66.000|52.25%|
IYR|10:38:35|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:35|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:35|CINC|Ask|52.610|103.000|95.78%|
CDI|10:38:35|EDGX|Bid|11.460|7.760|32.29%|
CWB|10:38:35|CINC|Bid|36.200|18.000|50.28%|
VGK|10:38:36|CINC|Ask|43.350|66.000|52.25%|
DUG|10:38:36|CINC|Bid|36.900|24.920|32.47%|
IYR|10:38:36|CINC|Ask|52.620|103.000|95.74%|
CAR|10:38:36|CINC|Bid|12.170|6.650|45.36%|
CAR|10:38:36|CINC|Bid|12.170|6.650|45.36%|
DUG|10:38:36|CINC|Bid|36.900|24.920|32.47%|
DUG|10:38:36|CINC|Bid|36.900|24.920|32.47%|
IYR|10:38:36|CINC|Ask|52.630|103.000|95.71%|
DUG|10:38:36|CINC|Bid|36.890|24.920|32.45%|
FPP|10:38:36|PACF|Ask|2.450|3.960|61.63%|
TGAL|10:38:36|PACF|Ask|3.330|4.500|35.14%|
ZINC|10:38:36|EDGX|Ask|9.460|12.650|33.72%|
IYR|10:38:36|CINC|Ask|52.630|103.000|95.71%|
IYR|10:38:36|CINC|Ask|52.620|103.000|95.74%|
IYR|10:38:36|CINC|Ask|52.620|103.000|95.74%|
DVD|10:38:36|PACF|Ask|1.700|3.500|105.88%|
DUG|10:38:36|CINC|Bid|36.890|24.920|32.45%|
NNBR|10:38:36|CINC|Ask|6.570|13.990|112.94%|
IPCI|10:38:36|PACF|Ask|3.050|4.350|42.62%|
DUG|10:38:36|CINC|Bid|36.900|24.920|32.47%|
CWB|10:38:36|CINC|Bid|36.200|18.000|50.28%|
FII|10:38:36|CINC|Ask|17.210|26.750|55.43%|
ISR|10:38:36|PACF|Ask|1.100|1.520|38.18%|
DUG|10:38:36|CINC|Bid|36.890|24.920|32.45%|
FPP|10:38:36|PACF|Ask|2.450|3.960|61.63%|
FPFC|10:38:36|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:38:36|PACF|Ask|0.750|2.000|166.67%|
CWB|10:38:36|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:36|CINC|Bid|36.200|18.000|50.28%|
DL|10:38:36|PACF|Bid|2.230|1.500|32.74%|
IYR|10:38:36|CINC|Ask|52.630|103.000|95.71%|
IYR|10:38:36|CINC|Ask|52.630|103.000|95.71%|
CBRX|10:38:36|CINC|Ask|2.200|3.500|59.09%|
IYR|10:38:36|CINC|Ask|52.630|103.000|95.71%|
VGK|10:38:36|CINC|Ask|43.360|66.000|52.21%|
PBI.PR|10:38:36|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:38:36|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:38:36|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:38:36|NQEX|Ask|356.450|471.610|32.31%|
VGK|10:38:36|CINC|Ask|43.360|66.000|52.21%|
VGK|10:38:36|CINC|Ask|43.360|66.000|52.21%|
VGK|10:38:36|CINC|Ask|43.360|66.000|52.21%|
SPEX|10:38:36|PACF|Ask|1.640|2.270|38.41%|
SPEX|10:38:36|PACF|Ask|1.640|2.270|38.41%|
REW|10:38:36|EDGX|Ask|68.400|100.000|46.20%|
CMLS|10:38:36|CINC|Ask|2.680|4.250|58.58%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
REW|10:38:36|EDGX|Ask|68.400|100.000|46.20%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
MBLX|10:38:36|CINC|Ask|5.360|7.450|38.99%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
EXP|10:38:36|CINC|Ask|17.850|26.500|48.46%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
REW|10:38:36|EDGX|Ask|68.350|100.000|46.31%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
SCLN|10:38:36|BOST|Ask|5.450|15.430|183.12%|
REW|10:38:36|EDGX|Ask|68.350|100.000|46.31%|
TNA|10:38:36|CHIC|Ask|40.890|57.000|39.40%|
TNA|10:38:36|CHIC|Ask|40.890|57.000|39.40%|
TNA|10:38:36|CHIC|Ask|40.890|57.000|39.40%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:36|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:37|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:37|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:37|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:37|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:37|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:37|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:37|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:37|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:37|CINC|Ask|43.370|66.000|52.18%|
IYR|10:38:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:38:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:38:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:38:37|CINC|Ask|52.620|103.000|95.74%|
VGK|10:38:37|CINC|Ask|43.370|66.000|52.18%|
HEES|10:38:37|CINC|Ask|8.880|14.950|68.36%|
IYR|10:38:37|CINC|Ask|52.620|103.000|95.74%|
DUG|10:38:37|CINC|Bid|36.880|24.920|32.43%|
IYR|10:38:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:38:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:38:37|CINC|Ask|52.620|103.000|95.74%|
REW|10:38:37|EDGX|Ask|68.350|100.000|46.31%|
REW|10:38:37|EDGX|Ask|68.350|100.000|46.31%|
ATEC|10:38:37|CINC|Ask|2.240|4.000|78.57%|
IYR|10:38:37|CINC|Ask|52.610|103.000|95.78%|
DUG|10:38:37|CINC|Bid|36.880|24.920|32.43%|
BEAT|10:38:37|EDGX|Ask|3.480|5.840|67.82%|
BEAT|10:38:37|EDGX|Ask|3.480|5.830|67.53%|
BEAT|10:38:37|EDGX|Ask|3.480|5.850|68.10%|
CMLS|10:38:37|CINC|Ask|2.680|4.250|58.58%|
LGL|10:38:37|CINC|Ask|7.200|11.200|55.56%|
FPP|10:38:37|PACF|Ask|2.450|3.960|61.63%|
VRS|10:38:37|CINC|Ask|2.240|3.800|69.64%|
VGK|10:38:37|CINC|Ask|43.370|66.000|52.18%|
NAV|10:38:37|CINC|Bid|37.150|10.000|73.08%|
UHAL|10:38:37|EDGX|Ask|71.800|96.000|33.70%|
FSTR|10:38:37|EDGX|Ask|18.610|39.980|114.83%|
CAST|10:38:37|CINC|Ask|4.390|6.410|46.01%|
TNA|10:38:37|CHIC|Ask|40.850|57.000|39.53%|
CAST|10:38:37|CINC|Ask|4.390|6.410|46.01%|
VGK|10:38:37|CINC|Ask|43.370|66.000|52.18%|
NAV|10:38:37|CINC|Bid|37.150|10.000|73.08%|
RDEN|10:38:37|CINC|Bid|26.440|14.000|47.05%|
AMCN|10:38:37|CINC|Ask|2.320|6.500|180.17%|
VGK|10:38:37|CINC|Ask|43.370|66.000|52.18%|
NAV|10:38:37|CINC|Bid|37.150|10.000|73.08%|
VGK|10:38:37|CINC|Ask|43.370|66.000|52.18%|
FSTR|10:38:37|EDGX|Ask|18.590|39.980|115.06%|
NAV|10:38:37|CINC|Bid|37.150|10.000|73.08%|
AIN|10:38:37|CINC|Ask|19.840|28.250|42.39%|
NAV|10:38:37|CINC|Bid|37.150|10.000|73.08%|
NAV|10:38:37|CINC|Bid|37.150|10.000|73.08%|
NLS|10:38:37|CINC|Ask|1.540|2.100|36.36%|
BEAT|10:38:37|EDGX|Ask|3.480|5.840|67.82%|
BEAT|10:38:37|EDGX|Ask|3.480|5.830|67.53%|
OSN|10:38:37|EDGX|Bid|2.390|1.000|58.16%|
CXPO|10:38:37|CINC|Ask|2.380|4.110|72.69%|
HF|10:38:37|CINC|Bid|11.890|4.400|62.99%|
FRM|10:38:38|CINC|Ask|5.590|8.100|44.90%|
SLTM|10:38:38|EDGX|Ask|1.700|3.240|90.59%|
SEED|10:38:38|CINC|Ask|3.350|4.850|44.78%|
BEAT|10:38:38|EDGX|Ask|3.480|5.850|68.10%|
IYR|10:38:38|CINC|Ask|52.600|103.000|95.82%|
IYR|10:38:38|CINC|Ask|52.600|103.000|95.82%|
IYR|10:38:38|CINC|Ask|52.600|103.000|95.82%|
SEED|10:38:38|CINC|Ask|3.350|4.850|44.78%|
IYR|10:38:38|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:38|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:38|CINC|Ask|52.610|103.000|95.78%|
FRN|10:38:38|EDGX|Bid|19.500|12.060|38.15%|
EZU|10:38:38|CINC|Ask|29.440|42.000|42.66%|
EZU|10:38:38|CINC|Ask|29.440|42.000|42.66%|
EZU|10:38:38|CINC|Ask|29.440|42.000|42.66%|
EZU|10:38:38|CINC|Ask|29.440|42.000|42.66%|
EZU|10:38:38|CINC|Ask|29.440|42.000|42.66%|
EZU|10:38:38|CINC|Ask|29.440|42.000|42.66%|
IYR|10:38:38|CINC|Ask|52.610|103.000|95.78%|
REW|10:38:38|EDGX|Ask|68.400|100.000|46.20%|
IYR|10:38:38|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:38|CINC|Ask|52.610|103.000|95.78%|
GTXI|10:38:38|CINC|Ask|2.980|4.850|62.75%|
GAS|10:38:38|CINC|Bid|51.090|31.000|39.32%|
IYR|10:38:38|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:38|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:38|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:38|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:38|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:38|CINC|Ask|52.610|103.000|95.78%|
CT|10:38:38|CINC|Ask|2.660|4.000|50.38%|
KV.B|10:38:38|EDGX|Ask|1.700|3.500|105.88%|
EZU|10:38:38|CINC|Ask|29.440|42.000|42.66%|
KV.B|10:38:38|EDGX|Ask|1.700|3.500|105.88%|
KV.B|10:38:38|EDGX|Ask|1.700|3.500|105.88%|
KV.B|10:38:38|EDGX|Ask|1.700|3.500|105.88%|
REW|10:38:38|EDGX|Ask|68.400|100.000|46.20%|
KV.B|10:38:38|PACF|Bid|1.530|0.830|45.75%|
CLWT|10:38:38|CINC|Ask|0.910|2.140|135.16%|
EZU|10:38:38|CINC|Ask|29.440|42.000|42.66%|
CXPO|10:38:38|CINC|Ask|2.380|4.110|72.69%|
EZU|10:38:38|CINC|Ask|29.440|42.000|42.66%|
DUG|10:38:38|CINC|Bid|36.890|24.920|32.45%|
AVB|10:38:38|CINC|Bid|125.580|1.100|99.12%|
EZU|10:38:38|CINC|Ask|29.440|42.000|42.66%|
EZU|10:38:38|CINC|Ask|29.440|42.000|42.66%|
PDC|10:38:38|EDGX|Ask|11.910|15.750|32.24%|
EZU|10:38:38|CINC|Ask|29.440|42.000|42.66%|
NILE|10:38:38|CINC|Ask|32.290|44.000|36.27%|
AIN|10:38:38|CINC|Ask|19.840|28.250|42.39%|
RJI|10:38:38|CINC|Ask|8.740|13.500|54.46%|
UNXL|10:38:38|PACF|Bid|5.440|3.420|37.13%|
IYR|10:38:38|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:38|CINC|Ask|52.610|103.000|95.78%|
SHP|10:38:39|EDGX|Ask|9.510|14.940|57.10%|
VGK|10:38:39|CINC|Ask|43.370|66.000|52.18%|
DUG|10:38:39|CINC|Bid|36.880|24.920|32.43%|
DUG|10:38:39|CINC|Bid|36.880|24.920|32.43%|
DUG|10:38:39|CINC|Bid|36.880|24.920|32.43%|
CT|10:38:39|CINC|Ask|2.660|4.000|50.38%|
DUG|10:38:39|CINC|Bid|36.880|24.920|32.43%|
SMTX|10:38:39|CINC|Ask|1.580|2.500|58.23%|
SMTX|10:38:39|CINC|Ask|1.580|2.500|58.23%|
WWW|10:38:39|CINC|Bid|33.450|13.000|61.14%|
SMTX|10:38:39|PACF|Ask|1.500|2.410|60.67%|
OSN|10:38:39|EDGX|Bid|2.390|1.000|58.16%|
DUG|10:38:39|CINC|Bid|36.880|24.920|32.43%|
DUG|10:38:39|CINC|Bid|36.880|24.920|32.43%|
DUG|10:38:39|CINC|Bid|36.880|24.920|32.43%|
TNDM|10:38:39|EDGX|Bid|10.940|4.500|58.87%|
SPWRB|10:38:39|CINC|Ask|11.610|17.000|46.43%|
DUG|10:38:39|CINC|Bid|36.880|24.920|32.43%|
DUG|10:38:39|CINC|Bid|36.880|24.920|32.43%|
IYR|10:38:39|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:39|CINC|Ask|52.620|103.000|95.74%|
OPTT|10:38:39|CINC|Ask|3.220|4.350|35.09%|
OPTT|10:38:39|CINC|Ask|3.220|4.350|35.09%|
OPXA|10:38:39|CINC|Bid|1.190|0.105|91.18%|
IYR|10:38:39|CINC|Ask|52.620|103.000|95.74%|
KV.B|10:38:39|PACF|Bid|1.530|0.830|45.75%|
IYR|10:38:39|CINC|Ask|52.610|103.000|95.78%|
LUNA|10:38:39|PACF|Ask|1.480|2.500|68.92%|
IYR|10:38:39|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:39|CINC|Ask|52.610|103.000|95.78%|
LFL|10:38:39|CINC|Ask|22.990|32.300|40.50%|
LFL|10:38:39|CINC|Ask|22.990|32.300|40.50%|
PATH|10:38:39|CINC|Ask|4.500|7.050|56.67%|
IYR|10:38:39|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:39|CINC|Ask|52.610|103.000|95.78%|
COGO|10:38:39|CINC|Ask|2.870|5.360|86.76%|
PBI.PR|10:38:39|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|10:38:39|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|10:38:39|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|10:38:39|NQEX|Ask|356.290|471.610|32.37%|
DUG|10:38:39|CINC|Bid|36.890|24.920|32.45%|
IYR|10:38:39|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:39|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:39|CINC|Ask|52.610|103.000|95.78%|
DUG|10:38:39|CINC|Bid|36.880|24.920|32.43%|
NLS|10:38:39|CINC|Ask|1.550|2.100|35.48%|
NLS|10:38:39|CINC|Ask|1.550|2.100|35.48%|
NILE|10:38:39|CINC|Ask|32.290|44.000|36.27%|
NILE|10:38:39|CINC|Ask|32.290|44.000|36.27%|
IYR|10:38:39|CINC|Ask|52.610|103.000|95.78%|
TNA|10:38:39|CHIC|Ask|40.830|57.000|39.60%|
TNA|10:38:39|CHIC|Ask|40.830|57.000|39.60%|
LUNA|10:38:39|PACF|Ask|1.480|2.500|68.92%|
EMSA|10:38:39|BATS|Ask|116.520|179.200|53.79%|
DUG|10:38:39|CINC|Bid|36.880|24.920|32.43%|
REW|10:38:39|EDGX|Ask|68.400|100.000|46.20%|
NNBR|10:38:39|CINC|Ask|6.570|13.990|112.94%|
NNBR|10:38:39|CINC|Ask|6.570|13.990|112.94%|
HH|10:38:39|CINC|Ask|0.810|1.070|32.10%|
IYR|10:38:39|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:39|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:39|CINC|Ask|52.610|103.000|95.78%|
MFLA|10:38:39|CBOE|Ask|90.200|135.300|50.00%|
VNO.PR.A|10:38:40|NQEX|Ask|115.720|157.580|36.17%|
VNO.PR.A|10:38:40|NQEX|Ask|115.720|157.580|36.17%|
VNO.PR.A|10:38:40|NQEX|Ask|115.720|157.580|36.17%|
VNO.PR.A|10:38:40|NQEX|Ask|115.720|157.580|36.17%|
IYR|10:38:40|CINC|Ask|52.610|103.000|95.78%|
REW|10:38:40|EDGX|Ask|68.400|100.000|46.20%|
LFL|10:38:40|CINC|Ask|22.980|32.300|40.56%|
LFL|10:38:40|CINC|Ask|22.980|32.300|40.56%|
DUG|10:38:40|CINC|Bid|36.880|24.920|32.43%|
SSO|10:38:40|BOST|Bid|38.730|25.000|35.45%|
SSO|10:38:40|BOST|Bid|38.730|25.000|35.45%|
PDC|10:38:40|EDGX|Ask|11.900|15.750|32.35%|
REW|10:38:40|EDGX|Ask|68.400|100.000|46.20%|
SDIV|10:38:40|EDGX|Bid|20.700|12.000|42.03%|
SSO|10:38:40|BOST|Bid|38.710|25.000|35.42%|
IYR|10:38:40|CINC|Ask|52.600|103.000|95.82%|
DUG|10:38:40|CINC|Bid|36.900|24.920|32.47%|
HPY|10:38:40|CINC|Bid|19.750|11.610|41.22%|
CAR|10:38:40|CINC|Bid|12.170|6.650|45.36%|
GDP|10:38:40|CINC|Ask|15.620|22.000|40.85%|
AN|10:38:40|CINC|Bid|32.860|5.760|82.47%|
CAR|10:38:40|CINC|Bid|12.160|6.650|45.31%|
MPET|10:38:40|CINC|Ask|1.190|1.600|34.45%|
IPAS|10:38:40|CINC|Ask|1.370|1.840|34.31%|
IYR|10:38:40|CINC|Ask|52.600|103.000|95.82%|
JCI.PR.Z|10:38:40|NQEX|Ask|165.260|224.390|35.78%|
JCI.PR.Z|10:38:40|NQEX|Ask|165.260|224.390|35.78%|
JCI.PR.Z|10:38:40|NQEX|Ask|165.260|224.390|35.78%|
JCI.PR.Z|10:38:40|NQEX|Ask|165.260|224.390|35.78%|
JCI.PR.Z|10:38:40|NQEX|Ask|165.260|224.390|35.78%|
CHE|10:38:40|EDGX|Bid|53.270|0.010|99.98%|
DTN|10:38:40|EDGX|Ask|45.120|60.650|34.42%|
CVGI|10:38:40|CINC|Ask|6.310|16.000|153.57%|
CVGI|10:38:40|CINC|Ask|6.290|16.000|154.37%|
FPP|10:38:40|PACF|Ask|2.450|3.960|61.63%|
REW|10:38:40|EDGX|Ask|68.400|100.000|46.20%|
GDP|10:38:40|CINC|Ask|15.590|22.000|41.12%|
GDP|10:38:40|CINC|Ask|15.590|22.000|41.12%|
WINN|10:38:40|CINC|Ask|7.200|10.000|38.89%|
ASGN|10:38:40|CINC|Ask|8.450|11.250|33.14%|
MBLX|10:38:40|CINC|Ask|5.350|7.450|39.25%|
MBND|10:38:40|CINC|Ask|2.980|4.700|57.72%|
MBND|10:38:40|CINC|Ask|2.980|4.700|57.72%|
REW|10:38:41|EDGX|Ask|68.400|100.000|46.20%|
ENY|10:38:41|CINC|Ask|17.010|23.230|36.57%|
VGK|10:38:41|CINC|Ask|43.380|66.000|52.14%|
DUG|10:38:41|CINC|Bid|36.890|24.920|32.45%|
PSP|10:38:41|EDGX|Ask|8.480|12.350|45.64%|
IYR|10:38:41|CINC|Ask|52.610|103.000|95.78%|
CAR|10:38:41|CINC|Bid|12.170|6.650|45.36%|
TAN|10:38:41|EDGX|Ask|5.320|7.170|34.77%|
EZU|10:38:41|CINC|Ask|29.440|42.000|42.66%|
DUG|10:38:41|CINC|Bid|36.880|24.920|32.43%|
DUG|10:38:41|CINC|Bid|36.880|24.920|32.43%|
EXE|10:38:41|PACF|Ask|3.750|5.480|46.13%|
DUG|10:38:41|CINC|Bid|36.880|24.920|32.43%|
DUG|10:38:41|CINC|Bid|36.880|24.920|32.43%|
ENY|10:38:41|CINC|Ask|17.010|23.230|36.57%|
EZU|10:38:41|CINC|Ask|29.440|42.000|42.66%|
BONT|10:38:41|CINC|Ask|6.870|10.500|52.84%|
SCC|10:38:41|EDGX|Ask|23.190|35.000|50.93%|
DUG|10:38:41|CINC|Bid|36.880|24.920|32.43%|
MCOX|10:38:41|CINC|Ask|1.930|3.000|55.44%|
EZU|10:38:41|CINC|Ask|29.440|42.000|42.66%|
EZU|10:38:41|CINC|Ask|29.440|42.000|42.66%|
MDVN|10:38:41|CINC|Ask|15.960|25.500|59.77%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
BONT|10:38:41|CINC|Ask|6.850|10.500|53.28%|
REW|10:38:41|EDGX|Ask|68.400|100.000|46.20%|
EZU|10:38:41|CINC|Ask|29.440|42.000|42.66%|
EZU|10:38:41|CINC|Ask|29.430|42.000|42.71%|
MER.PR.K|10:38:41|CINC|Bid|19.820|13.000|34.41%|
EZU|10:38:41|CINC|Ask|29.430|42.000|42.71%|
EZU|10:38:41|CINC|Ask|29.430|42.000|42.71%|
EZU|10:38:41|CINC|Ask|29.430|42.000|42.71%|
EZU|10:38:41|CINC|Ask|29.430|42.000|42.71%|
EZU|10:38:41|CINC|Ask|29.430|42.000|42.71%|
EZU|10:38:41|CINC|Ask|29.430|42.000|42.71%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:41|CINC|Ask|52.610|103.000|95.78%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:41|CINC|Ask|29.460|42.000|42.57%|
EZU|10:38:41|CINC|Ask|29.460|42.000|42.57%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:41|CINC|Ask|52.610|103.000|95.78%|
SCC|10:38:41|EDGX|Ask|23.190|35.000|50.93%|
FPP|10:38:41|PACF|Ask|2.450|3.960|61.63%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
LNET|10:38:41|CINC|Ask|1.960|2.640|34.69%|
DUG|10:38:41|CINC|Bid|36.880|24.920|32.43%|
DUG|10:38:41|CINC|Bid|36.880|24.920|32.43%|
EZU|10:38:41|CINC|Ask|29.460|42.000|42.57%|
IYR|10:38:41|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:41|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:38:41|PACF|Bid|3.010|1.820|39.53%|
REW|10:38:41|EDGX|Ask|68.350|100.000|46.31%|
NL|10:38:41|CINC|Ask|12.020|19.170|59.48%|
IYR|10:38:41|CINC|Ask|52.610|103.000|95.78%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
VGK|10:38:42|CINC|Ask|43.390|66.000|52.11%|
CWB|10:38:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
REW|10:38:42|EDGX|Ask|68.350|100.000|46.31%|
DTN|10:38:42|EDGX|Ask|45.140|60.650|34.36%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
AVY|10:38:42|CINC|Ask|26.210|35.000|33.54%|
DUG|10:38:42|CINC|Bid|36.870|24.920|32.41%|
DUG|10:38:42|CINC|Bid|36.870|24.920|32.41%|
DUG|10:38:42|CINC|Bid|36.870|24.920|32.41%|
FXU|10:38:42|EDGX|Bid|15.740|10.270|34.75%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
EZU|10:38:42|CINC|Ask|29.460|42.000|42.57%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:42|CINC|Ask|52.600|103.000|95.82%|
EZU|10:38:42|CINC|Ask|29.450|42.000|42.61%|
EZU|10:38:42|CINC|Ask|29.450|42.000|42.61%|
EZU|10:38:42|CINC|Ask|29.450|42.000|42.61%|
REW|10:38:42|EDGX|Ask|68.350|100.000|46.31%|
IYR|10:38:42|CINC|Ask|52.600|103.000|95.82%|
DUG|10:38:42|CINC|Bid|36.860|24.920|32.39%|
CUB|10:38:42|CINC|Bid|40.320|0.190|99.53%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
REW|10:38:42|EDGX|Ask|68.350|100.000|46.31%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
REW|10:38:42|EDGX|Ask|68.330|100.000|46.35%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
RSU|10:38:42|CINC|Ask|33.280|45.000|35.22%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:42|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
DUG|10:38:42|CINC|Bid|36.840|24.920|32.36%|
DUG|10:38:42|CINC|Bid|36.840|24.920|32.36%|
DUG|10:38:42|CINC|Bid|36.840|24.920|32.36%|
DUG|10:38:42|CINC|Bid|36.840|24.920|32.36%|
DTN|10:38:42|EDGX|Ask|45.160|60.650|34.30%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
RSU|10:38:42|CINC|Ask|33.280|45.000|35.22%|
IYR|10:38:42|CINC|Ask|52.610|103.000|95.78%|
JFBI|10:38:42|PACF|Bid|3.000|1.460|51.33%|
VGK|10:38:42|CINC|Ask|43.410|66.000|52.04%|
STRL|10:38:42|EDGX|Ask|11.380|16.500|44.99%|
PBI.PR|10:38:42|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:38:42|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:38:42|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:38:42|NQEX|Ask|356.450|471.410|32.25%|
VGK|10:38:42|CINC|Ask|43.410|66.000|52.04%|
LNC.PR|10:38:42|NQEX|Ask|563.040|785.100|39.44%|
LNC.PR|10:38:42|NQEX|Ask|563.040|785.100|39.44%|
LNC.PR|10:38:42|NQEX|Ask|563.040|785.100|39.44%|
LNC.PR|10:38:42|NQEX|Ask|563.040|785.100|39.44%|
VGK|10:38:42|CINC|Ask|43.410|66.000|52.04%|
DUG|10:38:42|CINC|Bid|36.840|24.920|32.36%|
DUG|10:38:42|CINC|Bid|36.840|24.920|32.36%|
DUG|10:38:42|CINC|Bid|36.840|24.920|32.36%|
DUG|10:38:42|CINC|Bid|36.840|24.920|32.36%|
VGK|10:38:42|CINC|Ask|43.410|66.000|52.04%|
VGK|10:38:42|CINC|Ask|43.410|66.000|52.04%|
VGK|10:38:42|CINC|Ask|43.420|66.000|52.00%|
VGK|10:38:42|CINC|Ask|43.420|66.000|52.00%|
REW|10:38:42|EDGX|Ask|68.300|100.000|46.41%|
VGK|10:38:42|CINC|Ask|43.420|66.000|52.00%|
REW|10:38:43|EDGX|Ask|68.300|100.000|46.41%|
REW|10:38:43|EDGX|Ask|68.300|100.000|46.41%|
EZU|10:38:43|CINC|Ask|29.460|42.000|42.57%|
EZU|10:38:43|CINC|Ask|29.460|42.000|42.57%|
CWB|10:38:43|CINC|Bid|36.200|18.000|50.28%|
VNO.PR.A|10:38:43|NQEX|Ask|121.200|164.060|35.36%|
VNO.PR.A|10:38:43|NQEX|Ask|121.200|164.060|35.36%|
EZU|10:38:43|CINC|Ask|29.460|42.000|42.57%|
EZU|10:38:43|CINC|Ask|29.460|42.000|42.57%|
VNO.PR.A|10:38:43|NQEX|Ask|121.200|164.060|35.36%|
VNO.PR.A|10:38:43|NQEX|Ask|121.200|164.060|35.36%|
CWB|10:38:43|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:43|CINC|Ask|52.610|103.000|95.78%|
VNO.PR.A|10:38:43|NQEX|Ask|115.700|157.560|36.18%|
VNO.PR.A|10:38:43|NQEX|Ask|115.700|157.560|36.18%|
VNO.PR.A|10:38:43|NQEX|Ask|115.700|157.560|36.18%|
VNO.PR.A|10:38:43|NQEX|Ask|115.700|157.560|36.18%|
EZU|10:38:43|CINC|Ask|29.460|42.000|42.57%|
IYR|10:38:43|CINC|Ask|52.610|103.000|95.78%|
RSU|10:38:43|CINC|Ask|33.280|45.000|35.22%|
CWB|10:38:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:43|CINC|Bid|36.200|18.000|50.28%|
DLIA|10:38:43|EDGX|Ask|1.570|2.170|38.22%|
PML|10:38:43|CINC|Ask|10.290|14.500|40.91%|
EZU|10:38:43|CINC|Ask|29.460|42.000|42.57%|
EZU|10:38:43|CINC|Ask|29.460|42.000|42.57%|
EZU|10:38:43|CINC|Ask|29.460|42.000|42.57%|
RADA|10:38:43|PACF|Ask|2.900|4.050|39.66%|
PML|10:38:43|CINC|Ask|10.290|14.500|40.91%|
PDC|10:38:43|EDGX|Ask|11.900|15.750|32.35%|
RSU|10:38:43|CINC|Ask|33.290|45.000|35.18%|
EZU|10:38:43|CINC|Ask|29.460|42.000|42.57%|
PML|10:38:43|CINC|Ask|10.290|14.500|40.91%|
IYR|10:38:43|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:43|CINC|Ask|52.610|103.000|95.78%|
VGK|10:38:43|CINC|Ask|43.430|66.000|51.97%|
REW|10:38:43|EDGX|Ask|68.300|100.000|46.41%|
SHIP|10:38:43|PACF|Bid|3.020|1.820|39.74%|
EZU|10:38:43|CINC|Ask|29.470|42.000|42.52%|
VGK|10:38:43|CINC|Ask|43.420|66.000|52.00%|
SCL.PR|10:38:43|NQEX|Ask|81.260|107.680|32.51%|
SCL.PR|10:38:43|NQEX|Ask|81.260|107.680|32.51%|
SCL.PR|10:38:43|NQEX|Ask|81.260|107.680|32.51%|
SCL.PR|10:38:43|NQEX|Ask|81.260|107.680|32.51%|
VGK|10:38:43|CINC|Ask|43.430|66.000|51.97%|
DUG|10:38:43|CINC|Bid|36.840|24.920|32.36%|
EZU|10:38:43|CINC|Ask|29.470|42.000|42.52%|
DUG|10:38:43|CINC|Bid|36.830|24.920|32.34%|
SCLN|10:38:43|PHIL|Ask|5.430|15.440|184.35%|
RJI|10:38:43|CINC|Ask|8.740|13.500|54.46%|
VTUS|10:38:43|EDGX|Ask|9.670|14.900|54.08%|
IYR|10:38:43|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:43|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:43|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:43|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:43|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:43|CINC|Ask|52.610|103.000|95.78%|
DHX|10:38:43|CINC|Ask|9.910|15.890|60.34%|
RUK|10:38:44|EDGX|Ask|30.320|49.980|64.84%|
RUK|10:38:44|EDGX|Ask|30.330|49.980|64.79%|
RUK|10:38:44|EDGX|Ask|30.330|49.980|64.79%|
DUG|10:38:44|CINC|Bid|36.830|24.920|32.34%|
OVRL|10:38:44|PACF|Ask|2.350|3.830|62.98%|
DUG|10:38:44|CINC|Bid|36.830|24.920|32.34%|
OVRL|10:38:44|PACF|Ask|2.350|3.830|62.98%|
DUG|10:38:44|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:44|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:44|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:44|CINC|Bid|36.820|24.920|32.32%|
AIN|10:38:44|CINC|Ask|19.830|28.250|42.46%|
VGK|10:38:44|CINC|Ask|43.430|66.000|51.97%|
PDC|10:38:44|EDGX|Ask|11.900|15.750|32.35%|
NAV|10:38:44|CINC|Bid|37.140|10.000|73.07%|
CAR|10:38:44|CINC|Bid|12.180|6.650|45.40%|
CAR|10:38:44|CINC|Bid|12.180|6.650|45.40%|
EXP|10:38:44|CINC|Ask|17.830|26.500|48.63%|
DUG|10:38:44|CINC|Bid|36.830|24.920|32.34%|
DUG|10:38:44|CINC|Bid|36.830|24.920|32.34%|
DUG|10:38:44|CINC|Bid|36.830|24.920|32.34%|
DUG|10:38:44|CINC|Bid|36.830|24.920|32.34%|
HBM|10:38:44|CINC|Ask|11.830|16.500|39.48%|
BAB|10:38:44|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:38:44|EDGE|Ask|27.040|37.900|40.16%|
FII|10:38:44|CINC|Ask|17.210|26.750|55.43%|
AIN|10:38:44|CINC|Ask|19.830|28.250|42.46%|
EZU|10:38:44|CINC|Ask|29.470|42.000|42.52%|
REXI|10:38:44|PACF|Bid|4.930|2.900|41.18%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:44|CINC|Ask|52.600|103.000|95.82%|
CAR|10:38:44|CINC|Bid|12.180|6.650|45.40%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:44|CINC|Bid|36.200|18.000|50.28%|
NAV.PR.D|10:38:45|NQEX|Ask|12.020|16.490|37.19%|
NAV.PR.D|10:38:45|NQEX|Ask|12.020|16.490|37.19%|
NAV.PR.D|10:38:45|NQEX|Ask|12.020|16.490|37.19%|
NAV.PR.D|10:38:45|NQEX|Ask|11.820|16.490|39.51%|
NAV.PR.D|10:38:45|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:38:45|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:38:45|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:38:45|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:38:45|NQEX|Ask|11.820|15.890|34.43%|
PETD|10:38:45|CINC|Ask|22.970|42.550|85.24%|
NAV.PR.D|10:38:45|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:38:45|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:38:45|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:38:45|NQEX|Ask|11.820|15.890|34.43%|
SCHS|10:38:45|CINC|Ask|9.280|20.000|115.52%|
EZU|10:38:45|CINC|Ask|29.470|42.000|42.52%|
ESTE|10:38:45|PACF|Ask|11.480|17.200|49.83%|
VGK|10:38:45|CINC|Ask|43.420|66.000|52.00%|
EZU|10:38:45|CINC|Ask|29.470|42.000|42.52%|
EZU|10:38:45|CINC|Ask|29.470|42.000|42.52%|
SNV.PR.T|10:38:45|EDGX|Ask|13.450|24.750|84.01%|
DUG|10:38:45|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:45|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:45|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:45|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:45|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:45|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:45|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:45|CINC|Bid|36.820|24.920|32.32%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
FRM|10:38:45|CINC|Ask|5.610|8.100|44.39%|
SPWRB|10:38:45|CINC|Ask|11.580|17.000|46.80%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:45|CINC|Ask|29.470|42.000|42.52%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
REW|10:38:45|EDGX|Ask|68.300|100.000|46.41%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
OPXAW|10:38:45|NQEX|Ask|0.495|0.820|65.59%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:45|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:45|CINC|Ask|29.460|42.000|42.57%|
EZU|10:38:45|CINC|Ask|29.460|42.000|42.57%|
VELT|10:38:45|CINC|Ask|10.930|20.000|82.98%|
IYR|10:38:45|CINC|Ask|52.600|103.000|95.82%|
IYR|10:38:45|CINC|Ask|52.600|103.000|95.82%|
IYR|10:38:45|CINC|Ask|52.600|103.000|95.82%|
UIS.PR.A|10:38:45|PACF|Bid|59.950|6.000|89.99%|
IYR|10:38:45|CINC|Ask|52.600|103.000|95.82%|
PBI.PR|10:38:45|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:38:45|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:38:45|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:38:45|NQEX|Ask|356.620|471.830|32.31%|
LNC.PR|10:38:45|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:38:45|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:38:45|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:38:45|NQEX|Ask|563.200|784.890|39.36%|
IYR|10:38:45|CINC|Ask|52.600|103.000|95.82%|
IYR|10:38:45|CINC|Ask|52.600|103.000|95.82%|
SHIP|10:38:45|EDGX|Ask|3.290|5.460|65.96%|
RUK|10:38:45|EDGX|Ask|30.340|49.980|64.73%|
RUK|10:38:45|EDGX|Ask|30.340|49.980|64.73%|
RUK|10:38:45|EDGX|Ask|30.340|49.980|64.73%|
RUK|10:38:45|EDGX|Ask|30.340|49.980|64.73%|
SHIP|10:38:45|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:38:46|CINC|Bid|36.830|24.920|32.34%|
DUG|10:38:46|CINC|Bid|36.830|24.920|32.34%|
PML|10:38:46|CINC|Ask|10.290|14.500|40.91%|
UIS.PR.A|10:38:46|PACF|Bid|59.950|6.000|89.99%|
DUG|10:38:46|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:46|CINC|Bid|36.820|24.920|32.32%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:46|CINC|Ask|43.430|66.000|51.97%|
VGK|10:38:46|CINC|Ask|43.430|66.000|51.97%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:46|CINC|Ask|43.430|66.000|51.97%|
VGK|10:38:46|CINC|Ask|43.430|66.000|51.97%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:46|CINC|Ask|29.480|42.000|42.47%|
EZU|10:38:46|CINC|Ask|29.490|42.000|42.42%|
EZU|10:38:46|CINC|Ask|29.500|42.000|42.37%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
ELLI|10:38:46|EDGX|Ask|5.300|7.500|41.51%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
GAGA|10:38:46|PACF|Ask|5.300|8.080|52.45%|
GFF|10:38:46|CINC|Ask|7.740|12.000|55.04%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
AN|10:38:46|CINC|Bid|32.900|5.760|82.49%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:46|CINC|Ask|29.500|42.000|42.37%|
EZU|10:38:46|CINC|Ask|29.500|42.000|42.37%|
EZU|10:38:46|CINC|Ask|29.500|42.000|42.37%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
EXFO|10:38:46|CINC|Ask|6.810|9.800|43.91%|
IYR|10:38:46|CINC|Ask|52.600|103.000|95.82%|
IYR|10:38:46|CINC|Ask|52.600|103.000|95.82%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
BKD|10:38:46|CINC|Ask|13.610|18.950|39.24%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:46|CINC|Ask|65.030|87.000|33.78%|
JCI.PR.Z|10:38:46|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|10:38:46|NQEX|Ask|162.950|218.170|33.89%|
VGK|10:38:46|CINC|Ask|43.430|66.000|51.97%|
JCI.PR.Z|10:38:46|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|10:38:46|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|10:38:46|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|10:38:46|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|10:38:46|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|10:38:46|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|10:38:46|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|10:38:46|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|10:38:46|NQEX|Ask|162.950|218.170|33.89%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:46|CINC|Ask|65.030|87.000|33.78%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:46|CINC|Ask|65.030|87.000|33.78%|
DUG|10:38:46|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:46|CINC|Bid|36.820|24.920|32.32%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
RUK|10:38:46|EDGX|Ask|30.350|49.980|64.68%|
CAR|10:38:46|CINC|Bid|12.190|6.650|45.45%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:46|CINC|Ask|52.600|103.000|95.82%|
VGK|10:38:46|CINC|Ask|43.440|66.000|51.93%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:38:46|CINC|Bid|36.810|24.920|32.30%|
DUG|10:38:46|CINC|Bid|36.810|24.920|32.30%|
RUK|10:38:46|EDGX|Ask|30.350|49.980|64.68%|
FOC|10:38:46|BATS|Bid|26.130|11.030|57.79%|
FOC|10:38:46|BATS|Ask|26.460|41.470|56.73%|
EZU|10:38:46|CINC|Ask|29.500|42.000|42.37%|
EZU|10:38:46|CINC|Ask|29.500|42.000|42.37%|
VGK|10:38:46|CINC|Ask|43.440|66.000|51.93%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:46|CINC|Ask|52.610|103.000|95.78%|
DUG|10:38:46|CINC|Bid|36.800|24.920|32.28%|
RSU|10:38:46|CINC|Ask|33.310|45.000|35.09%|
DTN|10:38:46|EDGX|Ask|45.180|60.650|34.24%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
DTN|10:38:46|EDGX|Ask|45.180|60.650|34.24%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SCLN|10:38:46|BOST|Ask|5.430|15.430|184.16%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:46|CINC|Ask|65.040|87.000|33.76%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
DTN|10:38:46|EDGX|Ask|45.180|60.650|34.24%|
HTZ|10:38:46|CINC|Ask|10.090|16.740|65.91%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
HBM|10:38:46|CINC|Ask|11.870|16.500|39.01%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:46|CINC|Ask|65.040|87.000|33.76%|
SHIP|10:38:46|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:38:47|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
UIS.PR.A|10:38:47|PACF|Bid|59.950|6.000|89.99%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:38:47|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:38:47|CINC|Ask|33.320|45.000|35.05%|
UIS.PR.A|10:38:47|PACF|Bid|59.950|6.000|89.99%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:38:47|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:47|CINC|Bid|36.200|18.000|50.28%|
REXI|10:38:47|PACF|Bid|4.470|2.900|35.12%|
CWB|10:38:47|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:47|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:47|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
JCI.PR.Z|10:38:47|NYSE|Ask|162.950|220.000|35.01%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
TGAL|10:38:47|PACF|Ask|3.330|4.500|35.14%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:47|CINC|Ask|43.440|66.000|51.93%|
VGK|10:38:47|CINC|Ask|43.440|66.000|51.93%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:47|CINC|Ask|43.450|66.000|51.90%|
VGK|10:38:47|CINC|Ask|43.450|66.000|51.90%|
VGK|10:38:47|CINC|Ask|43.450|66.000|51.90%|
VGK|10:38:47|CINC|Ask|43.450|66.000|51.90%|
VGK|10:38:47|CINC|Ask|43.450|66.000|51.90%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|PACF|Bid|3.050|1.820|40.33%|
SDIX|10:38:47|PACF|Ask|1.880|2.640|40.43%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:47|CINC|Ask|65.050|87.000|33.74%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
UNXL|10:38:47|PACF|Bid|5.440|3.420|37.13%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
CNET|10:38:47|PACF|Ask|1.730|4.500|160.12%|
CNET|10:38:47|PACF|Ask|1.730|4.500|160.12%|
CNET|10:38:47|PACF|Ask|1.730|4.500|160.12%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:47|CINC|Ask|43.450|66.000|51.90%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
CAR|10:38:47|CINC|Bid|12.200|6.650|45.49%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
NFM|10:38:47|BATS|Bid|12.960|7.740|40.28%|
NGO|10:38:47|BATS|Bid|12.790|7.640|40.27%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
NII|10:38:47|BATS|Bid|13.920|7.040|49.43%|
IYM|10:38:47|CINC|Ask|65.050|87.000|33.74%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:47|CINC|Ask|65.050|87.000|33.74%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
NMB|10:38:47|BATS|Bid|12.810|7.500|41.45%|
NNB|10:38:47|BATS|Bid|13.710|7.480|45.44%|
NPN|10:38:47|BATS|Bid|14.190|0.350|97.53%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
MXA|10:38:47|BATS|Bid|13.990|7.790|44.32%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
MELA|10:38:47|CINC|Ask|1.790|2.900|62.01%|
MELA|10:38:47|CINC|Ask|1.790|2.900|62.01%|
VGK|10:38:47|CINC|Ask|43.440|66.000|51.93%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:47|EDGX|Ask|68.250|100.000|46.52%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
CAR|10:38:47|CINC|Bid|12.200|6.650|45.49%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:38:47|CINC|Ask|33.320|45.000|35.05%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
CNET|10:38:47|PACF|Ask|1.730|4.500|160.12%|
VGK|10:38:47|CINC|Ask|43.440|66.000|51.93%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:38:47|CINC|Ask|33.310|45.000|35.09%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:38:47|CINC|Ask|33.310|45.000|35.09%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:47|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
NAV.PR.D|10:38:48|NQEX|Ask|12.420|16.480|32.69%|
NAV.PR.D|10:38:48|NQEX|Ask|12.420|16.480|32.69%|
NAV.PR.D|10:38:48|NQEX|Ask|12.420|16.480|32.69%|
NAV.PR.D|10:38:48|NQEX|Ask|12.420|16.480|32.69%|
NAV.PR.D|10:38:48|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:38:48|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:38:48|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:38:48|NQEX|Ask|11.820|15.890|34.43%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:48|CINC|Ask|43.430|66.000|51.97%|
VGK|10:38:48|CINC|Ask|43.430|66.000|51.97%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:38:48|CINC|Ask|33.310|45.000|35.09%|
EZU|10:38:48|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:48|CINC|Ask|43.440|66.000|51.93%|
REW|10:38:48|EDGX|Ask|68.250|100.000|46.52%|
DUG|10:38:48|CINC|Bid|36.800|24.920|32.28%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
PLAB|10:38:48|CINC|Ask|5.660|10.200|80.21%|
VGK|10:38:48|CINC|Ask|43.440|66.000|51.93%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:38:48|CINC|Bid|36.810|24.920|32.30%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:48|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
HH|10:38:48|CINC|Ask|0.810|1.070|32.10%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
CNET|10:38:48|PACF|Ask|1.730|4.500|160.12%|
EZU|10:38:48|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:48|CINC|Ask|43.440|66.000|51.93%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:48|CINC|Ask|29.520|42.000|42.28%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
IYR|10:38:48|CINC|Ask|52.610|103.000|95.78%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
IYR|10:38:48|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:48|CINC|Ask|52.610|103.000|95.78%|
EZU|10:38:48|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:48|EDGX|Ask|68.250|100.000|46.52%|
IYR|10:38:48|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:48|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:48|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:48|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:48|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:48|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:48|CINC|Ask|43.440|66.000|51.93%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
VGK|10:38:48|CINC|Ask|43.440|66.000|51.93%|
VGK|10:38:48|CINC|Ask|43.440|66.000|51.93%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:48|CINC|Ask|43.440|66.000|51.93%|
VGK|10:38:48|CINC|Ask|43.440|66.000|51.93%|
VGK|10:38:48|CINC|Ask|43.440|66.000|51.93%|
EZU|10:38:48|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:48|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:48|CINC|Ask|29.520|42.000|42.28%|
IYM|10:38:48|CINC|Ask|65.050|87.000|33.74%|
EZU|10:38:48|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:48|CINC|Ask|65.050|87.000|33.74%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
VGK|10:38:48|CINC|Ask|43.440|66.000|51.93%|
VGK|10:38:48|CINC|Ask|43.440|66.000|51.93%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:48|EDGX|Ask|68.250|100.000|46.52%|
REW|10:38:48|EDGX|Ask|68.250|100.000|46.52%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
TNDM|10:38:48|EDGX|Bid|10.940|4.500|58.87%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
MAPP|10:38:48|CINC|Ask|11.520|15.950|38.45%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:48|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:48|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:48|CINC|Ask|29.520|42.000|42.28%|
IYM|10:38:48|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:48|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:48|EDGX|Ask|3.290|5.460|65.96%|
KAR|10:38:48|CINC|Ask|15.010|20.790|38.51%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.060|87.000|33.72%|
IYM|10:38:49|CINC|Ask|65.060|87.000|33.72%|
IYM|10:38:49|CINC|Ask|65.060|87.000|33.72%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
PDC|10:38:49|EDGX|Ask|11.900|15.750|32.35%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
GAGA|10:38:49|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:38:49|PACF|Ask|5.300|8.080|52.45%|
VGK|10:38:49|CINC|Ask|43.440|66.000|51.93%|
KCAP|10:38:49|CINC|Ask|5.490|8.100|47.54%|
KCAP|10:38:49|CINC|Ask|5.490|8.100|47.54%|
IYR|10:38:49|CINC|Ask|52.610|103.000|95.78%|
REW|10:38:49|EDGX|Ask|68.250|100.000|46.52%|
IYR|10:38:49|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:38:49|PACF|Bid|3.020|1.820|39.74%|
FRN|10:38:49|EDGX|Bid|19.500|12.060|38.15%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
KIOR|10:38:49|CINC|Ask|10.060|15.760|56.66%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYR|10:38:49|CINC|Ask|52.610|103.000|95.78%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SGNT|10:38:49|PACF|Ask|14.150|19.970|41.13%|
SGNT|10:38:49|PACF|Ask|14.150|19.970|41.13%|
SGNT|10:38:49|PACF|Ask|14.150|19.970|41.13%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:49|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:38:49|CINC|Ask|33.320|45.000|35.05%|
GDP|10:38:49|CINC|Ask|15.600|22.000|41.03%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
COW|10:38:49|EDGE|Ask|29.840|39.860|33.58%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
JCI.PR.Z|10:38:49|NQEX|Ask|165.600|224.700|35.69%|
JCI.PR.Z|10:38:49|NQEX|Ask|165.600|224.700|35.69%|
JCI.PR.Z|10:38:49|NQEX|Ask|165.600|224.700|35.69%|
JCI.PR.Z|10:38:49|NQEX|Ask|165.600|224.700|35.69%|
JCI.PR.Z|10:38:49|NQEX|Ask|165.600|224.700|35.69%|
JCI.PR.Z|10:38:49|NQEX|Ask|165.600|224.700|35.69%|
JCI.PR.Z|10:38:49|NQEX|Ask|165.600|224.700|35.69%|
JCI.PR.Z|10:38:49|NQEX|Ask|165.600|224.700|35.69%|
JCI.PR.Z|10:38:49|NQEX|Ask|165.600|224.700|35.69%|
JCI.PR.Z|10:38:49|NQEX|Ask|165.600|224.700|35.69%|
JCI.PR.Z|10:38:49|NQEX|Ask|165.600|224.700|35.69%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
IGV|10:38:49|EDGX|Bid|51.400|30.050|41.54%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:38:49|CINC|Ask|33.320|45.000|35.05%|
EZU|10:38:49|CINC|Ask|29.480|42.000|42.47%|
EZU|10:38:49|CINC|Ask|29.480|42.000|42.47%|
EZU|10:38:49|CINC|Ask|29.480|42.000|42.47%|
EZU|10:38:49|CINC|Ask|29.480|42.000|42.47%|
EZU|10:38:49|CINC|Ask|29.480|42.000|42.47%|
EZU|10:38:49|CINC|Ask|29.480|42.000|42.47%|
SCL|10:38:49|EDGX|Bid|70.310|41.000|41.69%|
RSU|10:38:49|CINC|Ask|33.310|45.000|35.09%|
EZU|10:38:49|CINC|Ask|29.470|42.000|42.52%|
EZU|10:38:49|CINC|Ask|29.480|42.000|42.47%|
EZU|10:38:49|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:49|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:49|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:49|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:49|CINC|Ask|29.520|42.000|42.28%|
LUNA|10:38:49|PACF|Ask|1.480|2.500|68.92%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:49|CINC|Ask|29.500|42.000|42.37%|
EZU|10:38:49|CINC|Ask|29.500|42.000|42.37%|
EZU|10:38:49|CINC|Ask|29.500|42.000|42.37%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
UNXL|10:38:49|PACF|Bid|5.440|3.420|37.13%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:49|CINC|Ask|29.500|42.000|42.37%|
EZU|10:38:49|CINC|Ask|29.500|42.000|42.37%|
EZU|10:38:49|CINC|Ask|29.500|42.000|42.37%|
GDP|10:38:49|CINC|Ask|15.600|22.000|41.03%|
HEES|10:38:49|CINC|Ask|8.860|14.950|68.74%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:49|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:49|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
WEST|10:38:50|EDGX|Bid|1.140|0.500|56.14%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:50|EDGX|Ask|68.250|100.000|46.52%|
III|10:38:50|CINC|Ask|1.330|3.000|125.56%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:50|CINC|Ask|65.060|87.000|33.72%|
IYR|10:38:50|CINC|Ask|52.620|103.000|95.74%|
IYM|10:38:50|CINC|Ask|65.070|87.000|33.70%|
GNCMA|10:38:50|CINC|Bid|8.560|4.900|42.76%|
GNCMA|10:38:50|CINC|Bid|8.560|4.900|42.76%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:50|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:50|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
LUNA|10:38:50|PACF|Ask|1.480|2.500|68.92%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
IGV|10:38:50|EDGX|Bid|51.390|30.050|41.53%|
WEST|10:38:50|EDGX|Bid|1.140|0.500|56.14%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
ESTE|10:38:50|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
JCI.PR.Z|10:38:50|NYSE|Ask|163.100|220.000|34.89%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:50|EDGX|Ask|68.250|100.000|46.52%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:50|CINC|Ask|29.470|42.000|42.52%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:50|EDGX|Ask|68.250|100.000|46.52%|
AIN|10:38:50|CINC|Ask|19.860|28.250|42.25%|
EZU|10:38:50|CINC|Ask|29.470|42.000|42.52%|
EZU|10:38:50|CINC|Ask|29.470|42.000|42.52%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:50|CINC|Ask|29.470|42.000|42.52%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:50|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
NPTN|10:38:50|CINC|Ask|6.130|9.000|46.82%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:50|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:50|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:50|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
CAR|10:38:50|CINC|Bid|12.210|6.650|45.54%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
CAR|10:38:50|CINC|Bid|12.210|6.650|45.54%|
IYR|10:38:50|CINC|Ask|52.620|103.000|95.74%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:38:50|CINC|Bid|36.200|18.000|50.28%|
IYR|10:38:50|CINC|Ask|52.620|103.000|95.74%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:50|CINC|Ask|52.620|103.000|95.74%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:50|CINC|Ask|52.620|103.000|95.74%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:50|CINC|Ask|29.470|42.000|42.52%|
EZU|10:38:50|CINC|Ask|29.470|42.000|42.52%|
EZU|10:38:50|CINC|Ask|29.470|42.000|42.52%|
EZU|10:38:50|CINC|Ask|29.470|42.000|42.52%|
RSU|10:38:50|CINC|Ask|33.340|45.000|34.97%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:38:50|CINC|Ask|33.330|45.000|35.01%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
HMPR|10:38:50|CINC|Ask|7.570|11.280|49.01%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
FII|10:38:50|CINC|Ask|17.230|26.750|55.25%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
PYG|10:38:50|BATS|Bid|20.170|11.770|41.65%|
UIS.PR.A|10:38:50|PACF|Bid|59.950|6.000|89.99%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:50|CINC|Ask|52.620|103.000|95.74%|
IYR|10:38:50|CINC|Ask|52.620|103.000|95.74%|
IYR|10:38:50|CINC|Ask|52.620|103.000|95.74%|
IYR|10:38:50|CINC|Ask|52.620|103.000|95.74%|
UIS.PR.A|10:38:50|PACF|Bid|59.950|6.000|89.99%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
PBI.PR|10:38:50|NQEX|Ask|356.790|530.930|48.81%|
PBI.PR|10:38:50|NQEX|Ask|356.790|530.930|48.81%|
PBI.PR|10:38:50|NQEX|Ask|356.790|530.930|48.81%|
PBI.PR|10:38:50|NQEX|Ask|356.790|530.930|48.81%|
EZU|10:38:50|CINC|Ask|29.490|42.000|42.42%|
EZU|10:38:50|CINC|Ask|29.490|42.000|42.42%|
EZU|10:38:50|CINC|Ask|29.490|42.000|42.42%|
EZU|10:38:50|CINC|Ask|29.490|42.000|42.42%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:50|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
NAV.PR.D|10:38:51|NQEX|Ask|12.040|16.480|36.88%|
NAV.PR.D|10:38:51|NQEX|Ask|12.040|16.480|36.88%|
NAV.PR.D|10:38:51|NQEX|Ask|12.040|16.480|36.88%|
NAV.PR.D|10:38:51|NQEX|Ask|12.040|16.480|36.88%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
AIN|10:38:51|CINC|Ask|19.870|28.250|42.17%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
GDP|10:38:51|CINC|Ask|15.600|22.000|41.03%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:51|CINC|Ask|43.470|66.000|51.83%|
EZU|10:38:51|CINC|Ask|29.490|42.000|42.42%|
EZU|10:38:51|CINC|Ask|29.490|42.000|42.42%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
GNVC|10:38:51|CINC|Ask|2.160|4.500|108.33%|
GNVC|10:38:51|CINC|Ask|2.160|4.500|108.33%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:51|CINC|Ask|43.460|66.000|51.86%|
VGK|10:38:51|CINC|Ask|43.460|66.000|51.86%|
MASI|10:38:51|EDGX|Ask|23.510|33.750|43.56%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
CAR|10:38:51|CINC|Bid|12.220|6.650|45.58%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
TNDM|10:38:51|EDGX|Bid|10.930|4.500|58.83%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
GSL|10:38:51|CINC|Ask|3.010|6.820|126.58%|
GSL|10:38:51|CINC|Ask|3.010|6.820|126.58%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
GTIV|10:38:51|CINC|Ask|6.500|10.720|64.92%|
GTIV|10:38:51|CINC|Ask|6.500|10.720|64.92%|
GTN|10:38:51|CINC|Bid|1.680|1.000|40.48%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:51|CINC|Ask|43.460|66.000|51.86%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SCL|10:38:51|EDGX|Bid|70.310|41.000|41.69%|
MASI|10:38:51|EDGX|Ask|23.520|33.750|43.49%|
EZU|10:38:51|CINC|Ask|29.490|42.000|42.42%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
IPCI|10:38:51|PACF|Ask|3.050|4.350|42.62%|
HCKT|10:38:51|CINC|Ask|3.580|5.500|53.63%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:51|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:51|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:51|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
HEES|10:38:51|CINC|Ask|8.860|14.950|68.74%|
HEES|10:38:51|CINC|Ask|8.860|14.950|68.74%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SCL.PR|10:38:51|NQEX|Ask|80.970|107.770|33.10%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SCL.PR|10:38:51|NQEX|Ask|80.970|107.770|33.10%|
SCL.PR|10:38:51|NQEX|Ask|80.970|107.770|33.10%|
SCL.PR|10:38:51|NQEX|Ask|80.970|107.770|33.10%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:38:51|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:51|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:51|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:51|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:51|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:51|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:51|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:51|CINC|Bid|36.200|18.000|50.28%|
EZU|10:38:51|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:38:51|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:51|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:51|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
FRM|10:38:51|CINC|Ask|5.610|8.100|44.39%|
FRM|10:38:51|CINC|Ask|5.610|8.100|44.39%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
FRP|10:38:51|CINC|Ask|6.590|10.770|63.43%|
FRP|10:38:51|CINC|Ask|6.590|10.770|63.43%|
EZU|10:38:51|CINC|Ask|29.520|42.000|42.28%|
EZU|10:38:51|CINC|Ask|29.520|42.000|42.28%|
GDP|10:38:51|CINC|Ask|15.600|22.000|41.03%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
ESTE|10:38:51|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:51|EDGX|Ask|68.200|100.000|46.63%|
CAR|10:38:51|CINC|Bid|12.220|6.650|45.58%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
QQQ|10:38:51|CINC|Bid|51.500|24.150|53.11%|
QQQ|10:38:51|CINC|Bid|51.500|24.150|53.11%|
CAR|10:38:51|CINC|Bid|12.220|6.650|45.58%|
CAR|10:38:51|CINC|Bid|12.220|6.650|45.58%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:51|CINC|Ask|52.620|103.000|95.74%|
EZU|10:38:51|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:51|EDGX|Ask|68.250|100.000|46.52%|
RSU|10:38:51|CINC|Ask|33.310|45.000|35.09%|
REW|10:38:51|EDGX|Ask|68.250|100.000|46.52%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:51|CINC|Ask|29.520|42.000|42.28%|
CAR|10:38:51|CINC|Bid|12.210|6.650|45.54%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:51|CINC|Ask|52.620|103.000|95.74%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
IGV|10:38:51|EDGX|Bid|51.410|30.050|41.55%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
COW|10:38:51|EDGE|Ask|29.840|39.850|33.55%|
IYR|10:38:51|CINC|Ask|52.620|103.000|95.74%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:51|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:51|CINC|Ask|52.620|103.000|95.74%|
IYM|10:38:51|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:51|CINC|Ask|65.080|87.000|33.68%|
IYM|10:38:51|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
WINN|10:38:51|CINC|Ask|7.190|10.000|39.08%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:38:51|CINC|Ask|33.330|45.000|35.01%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:51|CINC|Ask|52.620|103.000|95.74%|
IYR|10:38:51|CINC|Ask|52.620|103.000|95.74%|
LNC.PR|10:38:51|NQEX|Ask|613.040|855.530|39.56%|
LNC.PR|10:38:51|NQEX|Ask|613.040|855.530|39.56%|
LNC.PR|10:38:51|NQEX|Ask|613.040|855.530|39.56%|
LNC.PR|10:38:51|NQEX|Ask|613.040|855.530|39.56%|
LNC.PR|10:38:51|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:38:51|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:38:51|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:38:51|NQEX|Ask|563.040|784.690|39.37%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
GDP|10:38:51|CINC|Ask|15.600|22.000|41.03%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:51|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
COW|10:38:52|EDGE|Ask|29.840|39.860|33.58%|
TNA|10:38:52|CHIC|Ask|40.960|57.000|39.16%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
GFF|10:38:52|CINC|Ask|7.740|12.000|55.04%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
VELT|10:38:52|CINC|Ask|10.850|20.000|84.33%|
GIGM|10:38:52|CINC|Ask|1.000|1.600|60.00%|
GIGM|10:38:52|CINC|Ask|1.000|1.600|60.00%|
IYM|10:38:52|CINC|Ask|65.080|87.000|33.68%|
IYM|10:38:52|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
COW|10:38:52|EDGE|Ask|29.840|39.850|33.55%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:52|CINC|Ask|65.080|87.000|33.68%|
IYM|10:38:52|CINC|Ask|65.080|87.000|33.68%|
EVC|10:38:52|CINC|Bid|1.540|1.000|35.06%|
IYM|10:38:52|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:52|CINC|Ask|65.070|87.000|33.70%|
IYM|10:38:52|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:52|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:52|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
EXFO|10:38:52|CINC|Ask|6.810|9.800|43.91%|
EXFO|10:38:52|CINC|Ask|6.810|9.800|43.91%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
EXP|10:38:52|CINC|Ask|17.830|26.500|48.63%|
EXP|10:38:52|CINC|Ask|17.830|26.500|48.63%|
IYM|10:38:52|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:52|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:52|EDGX|Ask|68.250|100.000|46.52%|
IYM|10:38:52|CINC|Ask|65.070|87.000|33.70%|
REW|10:38:52|EDGX|Ask|68.250|100.000|46.52%|
IYM|10:38:52|CINC|Ask|65.060|87.000|33.72%|
IYM|10:38:52|CINC|Ask|65.060|87.000|33.72%|
IYM|10:38:52|CINC|Ask|65.060|87.000|33.72%|
REW|10:38:52|EDGX|Ask|68.250|100.000|46.52%|
IGV|10:38:52|EDGX|Bid|51.400|30.050|41.54%|
REW|10:38:52|EDGX|Ask|68.250|100.000|46.52%|
IYM|10:38:52|CINC|Ask|65.060|87.000|33.72%|
REW|10:38:52|EDGX|Ask|68.250|100.000|46.52%|
QQQ|10:38:52|CINC|Bid|51.490|24.150|53.10%|
CAR|10:38:52|CINC|Bid|12.210|6.650|45.54%|
QQQ|10:38:52|CINC|Bid|51.490|24.150|53.10%|
QQQ|10:38:52|CINC|Bid|51.490|24.150|53.10%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:38:52|CINC|Ask|33.300|45.000|35.14%|
CAR|10:38:52|CINC|Bid|12.210|6.650|45.54%|
CAR|10:38:52|CINC|Bid|12.210|6.650|45.54%|
IYM|10:38:52|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:52|CINC|Ask|65.050|87.000|33.74%|
IYR|10:38:52|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:38:52|CINC|Bid|36.820|24.920|32.32%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:52|EDGX|Ask|68.250|100.000|46.52%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:52|CINC|Ask|52.610|103.000|95.78%|
IYM|10:38:52|CINC|Ask|65.050|87.000|33.74%|
IYM|10:38:52|CINC|Ask|65.050|87.000|33.74%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
RPTP|10:38:52|CINC|Bid|4.430|2.000|54.85%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SMTX|10:38:52|PACF|Ask|1.490|2.410|61.74%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
JFBI|10:38:52|PACF|Bid|3.000|1.460|51.33%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
FLOW|10:38:52|CINC|Ask|2.790|3.850|37.99%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:52|CINC|Ask|52.610|103.000|95.78%|
IYR|10:38:52|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
CAR|10:38:52|CINC|Bid|12.210|6.650|45.54%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
FII|10:38:52|CINC|Ask|17.220|26.750|55.34%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:52|CINC|Ask|65.050|87.000|33.74%|
RSU|10:38:52|CINC|Ask|33.300|45.000|35.14%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
FLOW|10:38:52|CINC|Ask|2.790|3.850|37.99%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
TNA|10:38:52|CHIC|Ask|40.930|57.000|39.26%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:52|CINC|Ask|65.040|87.000|33.76%|
IYR|10:38:52|CINC|Ask|52.600|103.000|95.82%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:38:52|CINC|Bid|36.820|24.920|32.32%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
BEAT|10:38:52|EDGX|Ask|3.480|5.850|68.10%|
BEAT|10:38:52|EDGX|Ask|3.480|5.840|67.82%|
DUG|10:38:52|CINC|Bid|36.830|24.920|32.34%|
DUG|10:38:52|CINC|Bid|36.830|24.920|32.34%|
DUG|10:38:52|CINC|Bid|36.830|24.920|32.34%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:52|EDGX|Ask|68.280|100.000|46.46%|
SHIP|10:38:52|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:53|EDGX|Ask|68.280|100.000|46.46%|
QQQ|10:38:53|CINC|Bid|51.480|24.150|53.09%|
QQQ|10:38:53|CINC|Bid|51.480|24.150|53.09%|
IGV|10:38:53|EDGX|Bid|51.390|30.050|41.53%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
BAB|10:38:53|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:38:53|EDGE|Ask|27.040|37.910|40.20%|
BEAT|10:38:53|EDGX|Ask|3.480|5.850|68.10%|
IYM|10:38:53|CINC|Ask|65.030|87.000|33.78%|
DUG|10:38:53|CINC|Bid|36.820|24.920|32.32%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:38:53|CINC|Ask|33.280|45.000|35.22%|
AN|10:38:53|CINC|Bid|32.900|5.760|82.49%|
CAR|10:38:53|CINC|Bid|12.200|6.650|45.49%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:38:53|CINC|Ask|29.500|42.000|42.37%|
EZU|10:38:53|CINC|Ask|29.510|42.000|42.32%|
CAR|10:38:53|CINC|Bid|12.200|6.650|45.49%|
IYR|10:38:53|CINC|Ask|52.590|103.000|95.85%|
IYM|10:38:53|CINC|Ask|65.030|87.000|33.78%|
IYR|10:38:53|CINC|Ask|52.590|103.000|95.85%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:38:53|CINC|Ask|52.590|103.000|95.85%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:38:53|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:53|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:53|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:53|CINC|Bid|36.820|24.920|32.32%|
IYR|10:38:53|CINC|Ask|52.590|103.000|95.85%|
CAR|10:38:53|CINC|Bid|12.200|6.650|45.49%|
MTEX|10:38:53|CINC|Ask|0.640|1.010|57.81%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:53|CINC|Ask|43.410|66.000|52.04%|
VGK|10:38:53|CINC|Ask|43.410|66.000|52.04%|
HTZ|10:38:53|CINC|Ask|10.070|16.740|66.24%|
HTZ|10:38:53|CINC|Ask|10.070|16.740|66.24%|
DUG|10:38:53|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:53|CINC|Bid|36.820|24.920|32.32%|
EZU|10:38:53|CINC|Ask|29.480|42.000|42.47%|
DUG|10:38:53|CINC|Bid|36.820|24.920|32.32%|
DUG|10:38:53|CINC|Bid|36.820|24.920|32.32%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:53|CINC|Ask|52.590|103.000|95.85%|
IYR|10:38:53|CINC|Ask|52.590|103.000|95.85%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:53|CINC|Ask|52.590|103.000|95.85%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:38:53|CINC|Ask|33.280|45.000|35.22%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:38:53|CINC|Bid|36.840|24.920|32.36%|
DUG|10:38:53|CINC|Bid|36.840|24.920|32.36%|
IYR|10:38:53|CINC|Ask|52.590|103.000|95.85%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:38:53|CINC|Bid|36.850|24.920|32.37%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:38:53|CINC|Bid|36.850|24.920|32.37%|
DUG|10:38:53|CINC|Bid|36.850|24.920|32.37%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:53|CINC|Ask|43.410|66.000|52.04%|
VGK|10:38:53|CINC|Ask|43.410|66.000|52.04%|
VGK|10:38:53|CINC|Ask|43.410|66.000|52.04%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:53|EDGX|Ask|68.300|100.000|46.41%|
VGK|10:38:53|CINC|Ask|43.410|66.000|52.04%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:38:53|CINC|Ask|33.280|45.000|35.22%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:38:53|CINC|Bid|36.850|24.920|32.37%|
VGK|10:38:53|CINC|Ask|43.410|66.000|52.04%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:53|EDGX|Ask|68.300|100.000|46.41%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
GDP|10:38:53|CINC|Ask|15.600|22.000|41.03%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
FRN|10:38:53|EDGX|Bid|19.500|12.060|38.15%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:53|CINC|Ask|65.040|87.000|33.76%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:53|CINC|Ask|65.040|87.000|33.76%|
IYM|10:38:53|CINC|Ask|65.040|87.000|33.76%|
IYM|10:38:53|CINC|Ask|65.040|87.000|33.76%|
IYM|10:38:53|CINC|Ask|65.040|87.000|33.76%|
IYM|10:38:53|CINC|Ask|65.040|87.000|33.76%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
BKD|10:38:53|CINC|Ask|13.610|18.950|39.24%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:53|CINC|Ask|65.040|87.000|33.76%|
IYM|10:38:53|CINC|Ask|65.040|87.000|33.76%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:53|CINC|Ask|65.030|87.000|33.78%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:53|EDGX|Ask|68.300|100.000|46.41%|
IYR|10:38:53|CINC|Ask|52.600|103.000|95.82%|
IYR|10:38:53|CINC|Ask|52.600|103.000|95.82%|
IYR|10:38:53|CINC|Ask|52.600|103.000|95.82%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
HH|10:38:53|CINC|Ask|0.810|1.070|32.10%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:53|CINC|Ask|52.600|103.000|95.82%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
PBI.PR|10:38:54|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|10:38:54|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|10:38:54|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|10:38:54|NQEX|Ask|356.620|516.630|44.87%|
SHIP|10:38:53|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:54|CINC|Ask|52.600|103.000|95.82%|
IYM|10:38:54|CINC|Ask|65.030|87.000|33.78%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:54|CINC|Ask|65.030|87.000|33.78%|
IYR|10:38:54|CINC|Ask|52.600|103.000|95.82%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
NAV.PR.D|10:38:54|NQEX|Ask|12.440|16.520|32.80%|
NAV.PR.D|10:38:54|NQEX|Ask|12.440|16.520|32.80%|
NAV.PR.D|10:38:54|NQEX|Ask|12.440|16.520|32.80%|
NAV.PR.D|10:38:54|NQEX|Ask|12.440|16.520|32.80%|
NAV.PR.D|10:38:54|NQEX|Ask|12.440|16.520|32.80%|
NAV.PR.D|10:38:54|NQEX|Ask|12.040|16.520|37.21%|
NAV.PR.D|10:38:54|NQEX|Ask|12.040|16.520|37.21%|
NAV.PR.D|10:38:54|NQEX|Ask|12.040|16.520|37.21%|
NAV.PR.D|10:38:54|NQEX|Ask|12.040|16.520|37.21%|
NAV.PR.D|10:38:54|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:38:54|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:38:54|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:38:54|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:38:54|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:38:54|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:38:54|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:38:54|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:38:54|NQEX|Ask|12.040|15.920|32.23%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:54|CINC|Ask|29.500|42.000|42.37%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
COW|10:38:54|EDGE|Ask|29.840|39.840|33.51%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:54|CINC|Ask|65.030|87.000|33.78%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
OVRL|10:38:54|PACF|Ask|2.350|3.830|62.98%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:54|CINC|Ask|65.030|87.000|33.78%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:54|CINC|Ask|65.030|87.000|33.78%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
GDP|10:38:54|CINC|Ask|15.600|22.000|41.03%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
WLL.PR.A|10:38:54|BATS|Bid|223.160|115.480|48.25%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:54|CINC|Ask|65.030|87.000|33.78%|
IYM|10:38:54|CINC|Ask|65.030|87.000|33.78%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:54|CINC|Ask|29.480|42.000|42.47%|
EZU|10:38:54|CINC|Ask|29.490|42.000|42.42%|
IYR|10:38:54|CINC|Ask|52.590|103.000|95.85%|
TNA|10:38:54|CHIC|Ask|40.870|57.000|39.47%|
IYR|10:38:54|CINC|Ask|52.590|103.000|95.85%|
IYR|10:38:54|CINC|Ask|52.590|103.000|95.85%|
IYM|10:38:54|CINC|Ask|65.010|87.000|33.83%|
IYR|10:38:54|CINC|Ask|52.590|103.000|95.85%|
IYR|10:38:54|CINC|Ask|52.590|103.000|95.85%|
RSU|10:38:54|CINC|Ask|33.280|45.000|35.22%|
CWB|10:38:54|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:54|CINC|Bid|36.200|18.000|50.28%|
REW|10:38:54|EDGX|Ask|68.300|100.000|46.41%|
IYR|10:38:54|CINC|Ask|52.590|103.000|95.85%|
REW|10:38:54|EDGX|Ask|68.300|100.000|46.41%|
CAR|10:38:54|CINC|Bid|12.200|6.650|45.49%|
VGK|10:38:54|CINC|Ask|43.410|66.000|52.04%|
VGK|10:38:54|CINC|Ask|43.410|66.000|52.04%|
VGK|10:38:54|CINC|Ask|43.410|66.000|52.04%|
REW|10:38:54|EDGX|Ask|68.340|100.000|46.33%|
IYR|10:38:54|CINC|Ask|52.580|103.000|95.89%|
CAR|10:38:54|CINC|Bid|12.190|6.650|45.45%|
IYM|10:38:54|CINC|Ask|65.010|87.000|33.83%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
TNA|10:38:54|CHIC|Ask|40.840|57.000|39.57%|
IYM|10:38:54|CINC|Ask|65.010|87.000|33.83%|
IYR|10:38:54|CINC|Ask|52.580|103.000|95.89%|
IYM|10:38:54|CINC|Ask|65.010|87.000|33.83%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:54|CINC|Ask|65.010|87.000|33.83%|
IYR|10:38:54|CINC|Ask|52.580|103.000|95.89%|
TNA|10:38:54|CHIC|Ask|40.840|57.000|39.57%|
TNA|10:38:54|CHIC|Ask|40.840|57.000|39.57%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:54|CINC|Ask|52.580|103.000|95.89%|
IYR|10:38:54|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
FOC|10:38:54|BATS|Bid|26.130|11.000|57.90%|
FOC|10:38:54|BATS|Ask|26.450|41.450|56.71%|
VGK|10:38:54|CINC|Ask|43.410|66.000|52.04%|
IYM|10:38:54|CINC|Ask|65.000|87.000|33.85%|
VGK|10:38:54|CINC|Ask|43.400|66.000|52.07%|
VGK|10:38:54|CINC|Ask|43.400|66.000|52.07%|
TNA|10:38:54|CHIC|Ask|40.820|57.000|39.64%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SOXL|10:38:54|EDGE|Ask|24.450|34.390|40.65%|
IYM|10:38:54|CINC|Ask|65.000|87.000|33.85%|
QQQ|10:38:54|CINC|Bid|51.460|24.150|53.07%|
REW|10:38:54|EDGX|Ask|68.360|100.000|46.28%|
REW|10:38:54|EDGX|Ask|68.360|100.000|46.28%|
SGNT|10:38:54|PACF|Ask|14.150|19.970|41.13%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:54|CINC|Ask|43.400|66.000|52.07%|
AN|10:38:54|CINC|Bid|32.850|5.760|82.47%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:54|CINC|Ask|65.000|87.000|33.85%|
EMSA|10:38:54|BATS|Ask|116.320|179.200|54.06%|
DUG|10:38:54|CINC|Bid|36.880|24.920|32.43%|
REW|10:38:54|EDGX|Ask|68.360|100.000|46.28%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
AIN|10:38:54|CINC|Ask|19.870|28.250|42.17%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
AIN|10:38:54|CINC|Ask|19.870|28.250|42.17%|
REW|10:38:54|EDGX|Ask|68.360|100.000|46.28%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
MFLA|10:38:54|CBOE|Ask|90.470|134.640|48.82%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:54|CINC|Ask|52.570|103.000|95.93%|
IYM|10:38:54|CINC|Ask|64.980|87.000|33.89%|
IYM|10:38:54|CINC|Ask|64.980|87.000|33.89%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
CAR|10:38:54|CINC|Bid|12.180|6.650|45.40%|
DUG|10:38:54|CINC|Bid|36.890|24.920|32.45%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:54|EDGX|Ask|3.290|5.460|65.96%|
LNC.PR|10:38:55|NQEX|Ask|562.720|785.540|39.60%|
LNC.PR|10:38:55|NQEX|Ask|562.720|785.540|39.60%|
LNC.PR|10:38:55|NQEX|Ask|562.720|785.540|39.60%|
LNC.PR|10:38:55|NQEX|Ask|562.720|785.540|39.60%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
TNA|10:38:55|CHIC|Ask|40.790|57.000|39.74%|
DUG|10:38:54|CINC|Bid|36.890|24.920|32.45%|
DUG|10:38:54|CINC|Bid|36.900|24.920|32.47%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
HBM|10:38:55|EDGX|Bid|11.810|6.500|44.96%|
RUK|10:38:55|EDGX|Ask|30.340|49.980|64.73%|
RUK|10:38:55|EDGX|Ask|30.340|49.980|64.73%|
CAR|10:38:55|CINC|Bid|12.180|6.650|45.40%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:38:55|CINC|Ask|33.250|45.000|35.34%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:38:54|CINC|Bid|36.900|24.920|32.47%|
DL|10:38:55|PACF|Bid|2.230|1.500|32.74%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
ROICU|10:38:55|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:55|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:55|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:55|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:55|NQEX|Ask|11.560|15.790|36.59%|
RSU|10:38:55|CINC|Ask|33.250|45.000|35.34%|
RSU|10:38:55|CINC|Ask|33.250|45.000|35.34%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
KALU|10:38:55|CINC|Bid|46.430|25.800|44.43%|
CAR|10:38:55|CINC|Bid|12.170|6.650|45.36%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:55|CINC|Ask|64.980|87.000|33.89%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
CAR|10:38:55|CINC|Bid|12.170|6.650|45.36%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
CAR|10:38:55|CINC|Bid|12.170|6.650|45.36%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
CAR|10:38:55|CINC|Bid|12.170|6.650|45.36%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:55|CINC|Ask|64.980|87.000|33.89%|
IYM|10:38:55|CINC|Ask|64.980|87.000|33.89%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
CAB|10:38:55|CINC|Bid|22.290|15.000|32.71%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SEB|10:38:55|EDGX|Ask|2590.000|3475.750|34.20%|
TNA|10:38:55|CHIC|Ask|40.770|57.000|39.81%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:55|CINC|Ask|52.560|103.000|95.97%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
DLIA|10:38:55|EDGX|Ask|1.570|2.170|38.22%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:38:55|CINC|Bid|36.880|24.920|32.43%|
DUG|10:38:55|CINC|Bid|36.880|24.920|32.43%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:55|CINC|Ask|64.990|87.000|33.87%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
TNA|10:38:55|CHIC|Ask|40.780|57.000|39.77%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:55|EDGX|Ask|68.360|100.000|46.28%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:55|CINC|Ask|52.560|103.000|95.97%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SOXL|10:38:55|EDGE|Ask|24.450|34.390|40.65%|
IGV|10:38:55|EDGX|Bid|51.350|30.050|41.48%|
SOXL|10:38:55|EDGE|Ask|24.430|34.390|40.77%|
REW|10:38:55|EDGX|Ask|68.410|100.000|46.18%|
IYR|10:38:55|CINC|Ask|52.550|103.000|96.00%|
CAR|10:38:55|CINC|Bid|12.170|6.650|45.36%|
REW|10:38:55|EDGX|Ask|68.410|100.000|46.18%|
VGK|10:38:55|CINC|Ask|43.380|66.000|52.14%|
REW|10:38:55|EDGX|Ask|68.410|100.000|46.18%|
DUG|10:38:55|CINC|Bid|36.900|24.920|32.47%|
VGK|10:38:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:38:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:38:55|CINC|Ask|43.380|66.000|52.14%|
REW|10:38:55|EDGX|Ask|68.410|100.000|46.18%|
VGK|10:38:55|CINC|Ask|43.370|66.000|52.18%|
DUG|10:38:55|CINC|Bid|36.900|24.920|32.47%|
VGK|10:38:55|CINC|Ask|43.370|66.000|52.18%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:55|CINC|Ask|52.550|103.000|96.00%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:55|CINC|Ask|64.960|87.000|33.93%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:55|EDGX|Ask|68.410|100.000|46.18%|
VGK|10:38:55|CINC|Ask|43.380|66.000|52.14%|
IYR|10:38:55|CINC|Ask|52.550|103.000|96.00%|
IYM|10:38:55|CINC|Ask|64.980|87.000|33.89%|
VGK|10:38:55|CINC|Ask|43.370|66.000|52.18%|
VGK|10:38:55|CINC|Ask|43.370|66.000|52.18%|
IYR|10:38:55|CINC|Ask|52.550|103.000|96.00%|
VGK|10:38:55|CINC|Ask|43.380|66.000|52.14%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
UAM|10:38:55|CINC|Ask|9.490|13.250|39.62%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:38:55|CINC|Ask|43.380|66.000|52.14%|
CWB|10:38:55|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:55|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:38:55|CINC|Bid|36.200|18.000|50.28%|
CAR|10:38:55|CINC|Bid|12.170|6.650|45.36%|
KALU|10:38:55|CINC|Bid|46.280|25.800|44.25%|
EZU|10:38:55|CINC|Ask|29.470|42.000|42.52%|
JCI.PR.Z|10:38:55|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|10:38:55|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|10:38:55|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|10:38:55|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|10:38:55|NQEX|Ask|162.710|217.860|33.89%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:55|CINC|Ask|52.550|103.000|96.00%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:55|EDGX|Ask|68.410|100.000|46.18%|
CWB|10:38:55|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:55|CINC|Bid|36.200|18.000|50.28%|
CAR|10:38:55|CINC|Bid|12.160|6.650|45.31%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:55|CINC|Ask|52.560|103.000|95.97%|
IYR|10:38:55|CINC|Ask|52.560|103.000|95.97%|
IYR|10:38:55|CINC|Ask|52.560|103.000|95.97%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:55|CINC|Ask|64.960|87.000|33.93%|
IYR|10:38:55|CINC|Ask|52.560|103.000|95.97%|
IYR|10:38:55|CINC|Ask|52.560|103.000|95.97%|
IYM|10:38:55|CINC|Ask|64.960|87.000|33.93%|
IYR|10:38:55|CINC|Ask|52.560|103.000|95.97%|
IYR|10:38:55|CINC|Ask|52.560|103.000|95.97%|
IYM|10:38:55|CINC|Ask|64.960|87.000|33.93%|
IYM|10:38:55|CINC|Ask|64.960|87.000|33.93%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
CAR|10:38:55|CINC|Bid|12.170|6.650|45.36%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:55|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:38:55|CINC|Bid|36.200|18.000|50.28%|
CWB|10:38:55|CINC|Bid|36.200|18.000|50.28%|
EXXI|10:38:55|CINC|Ask|23.000|32.400|40.87%|
REW|10:38:55|EDGX|Ask|68.410|100.000|46.18%|
REW|10:38:56|EDGX|Ask|68.410|100.000|46.18%|
REW|10:38:56|EDGX|Ask|68.410|100.000|46.18%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:56|EDGX|Ask|68.410|100.000|46.18%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SOXL|10:38:56|EDGE|Ask|24.440|34.390|40.71%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
BEAT|10:38:56|CINC|Ask|3.480|5.000|43.68%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SMRT|10:38:56|EDGX|Ask|7.460|9.900|32.71%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:56|CINC|Ask|52.550|103.000|96.00%|
IYR|10:38:56|CINC|Ask|52.550|103.000|96.00%|
UIS.PR.A|10:38:56|PACF|Bid|59.950|6.000|89.99%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
TNA|10:38:56|CHIC|Ask|40.750|57.000|39.88%|
ETB|10:38:56|CINC|Ask|11.330|15.510|36.89%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
GTXI|10:38:56|EDGX|Bid|2.950|1.150|61.02%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
VR|10:38:56|CINC|Bid|24.430|14.000|42.69%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
COW|10:38:56|EDGE|Ask|29.830|39.830|33.52%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
COW|10:38:56|EDGE|Bid|29.790|19.820|33.47%|
COW|10:38:56|EDGE|Ask|29.830|39.830|33.52%|
COW|10:38:56|EDGE|Ask|29.830|39.830|33.52%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
TNA|10:38:56|CHIC|Ask|40.780|57.000|39.77%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
GTI|10:38:56|CINC|Ask|13.050|22.710|74.02%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SOXL|10:38:56|EDGE|Ask|24.420|34.390|40.83%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
UIS.PR.A|10:38:56|PACF|Bid|59.950|6.000|89.99%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:56|CINC|Ask|43.390|66.000|52.11%|
VGK|10:38:56|CINC|Ask|43.390|66.000|52.11%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
NTSP|10:38:56|CINC|Ask|4.440|9.000|102.70%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SOXL|10:38:56|EDGE|Ask|24.430|34.390|40.77%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
VGK|10:38:56|CINC|Ask|43.380|66.000|52.14%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
ZBRA|10:38:56|CINC|Ask|31.780|42.750|34.52%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SDIX|10:38:56|PACF|Ask|1.880|2.640|40.43%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
PKOH|10:38:56|CINC|Ask|14.800|25.000|68.92%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
EPL|10:38:56|CINC|Ask|13.030|18.800|44.28%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:56|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
PBI.PR|10:38:57|NQEX|Ask|368.290|516.210|40.16%|
PBI.PR|10:38:57|NQEX|Ask|368.290|516.210|40.16%|
PBI.PR|10:38:57|NQEX|Ask|368.290|516.210|40.16%|
PBI.PR|10:38:57|NQEX|Ask|368.290|516.210|40.16%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
PBI.PR|10:38:57|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:38:57|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:38:57|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:38:57|NQEX|Ask|356.290|471.410|32.31%|
NAV.PR.D|10:38:57|NQEX|Ask|12.430|16.790|35.08%|
NAV.PR.D|10:38:57|NQEX|Ask|12.430|16.790|35.08%|
NAV.PR.D|10:38:57|NQEX|Ask|12.430|16.790|35.08%|
NAV.PR.D|10:38:57|NQEX|Ask|12.430|16.790|35.08%|
CVGI|10:38:57|CINC|Ask|6.290|16.000|154.37%|
CVGI|10:38:57|CINC|Ask|6.290|16.000|154.37%|
NAV.PR.D|10:38:57|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:38:57|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:38:57|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:38:57|NQEX|Ask|11.830|15.910|34.49%|
CXPO|10:38:57|CINC|Ask|2.380|4.110|72.69%|
CXPO|10:38:57|CINC|Ask|2.380|4.110|72.69%|
EZU|10:38:57|CINC|Ask|29.460|42.000|42.57%|
EZU|10:38:57|CINC|Ask|29.460|42.000|42.57%|
EZU|10:38:57|CINC|Ask|29.460|42.000|42.57%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SCLN|10:38:57|BOST|Ask|5.430|15.420|183.98%|
SOXL|10:38:57|EDGE|Ask|24.440|34.390|40.71%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
MBFI|10:38:57|CINC|Ask|16.580|35.500|114.11%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:57|CINC|Ask|43.390|66.000|52.11%|
SOXL|10:38:57|EDGE|Ask|24.460|34.390|40.60%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:57|CINC|Ask|52.560|103.000|95.97%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:57|CINC|Ask|52.560|103.000|95.97%|
IYM|10:38:57|CINC|Ask|64.990|87.000|33.87%|
IYM|10:38:57|CINC|Ask|64.990|87.000|33.87%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:57|CINC|Ask|52.560|103.000|95.97%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:57|CINC|Ask|52.560|103.000|95.97%|
IYR|10:38:57|CINC|Ask|52.560|103.000|95.97%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:57|CINC|Ask|52.560|103.000|95.97%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
DCIX|10:38:57|CINC|Bid|4.830|3.200|33.75%|
DCIX|10:38:57|CINC|Ask|4.840|6.900|42.56%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
IPCM|10:38:57|CINC|Ask|38.590|52.250|35.40%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:57|EDGX|Ask|68.360|100.000|46.28%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
IGV|10:38:57|EDGX|Bid|51.350|30.050|41.48%|
REW|10:38:57|EDGX|Ask|68.360|100.000|46.28%|
REW|10:38:57|EDGX|Ask|68.350|100.000|46.31%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:57|EDGX|Ask|68.350|100.000|46.31%|
SOXL|10:38:57|EDGE|Ask|24.480|34.390|40.48%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:57|CINC|Ask|52.570|103.000|95.93%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
DL|10:38:57|PACF|Bid|2.230|1.500|32.74%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:57|CINC|Ask|52.570|103.000|95.93%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:57|CINC|Ask|52.570|103.000|95.93%|
IYR|10:38:57|CINC|Ask|52.570|103.000|95.93%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|PACF|Bid|3.050|1.820|40.33%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:57|CINC|Ask|52.570|103.000|95.93%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:57|CINC|Ask|52.570|103.000|95.93%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SOXL|10:38:57|EDGE|Ask|24.480|34.390|40.48%|
IYR|10:38:57|CINC|Ask|52.570|103.000|95.93%|
IYR|10:38:57|CINC|Ask|52.570|103.000|95.93%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
CONN|10:38:57|CINC|Ask|6.220|9.300|49.52%|
COMV|10:38:57|CINC|Ask|2.050|3.100|51.22%|
CONN|10:38:57|CINC|Ask|6.220|9.300|49.52%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:57|EDGX|Ask|68.350|100.000|46.31%|
REW|10:38:57|EDGX|Ask|68.350|100.000|46.31%|
CPF|10:38:57|CINC|Ask|10.890|14.500|33.15%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
BAB|10:38:57|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:38:57|EDGE|Ask|27.000|37.900|40.37%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:57|EDGX|Ask|3.290|5.460|65.96%|
LNC.PR|10:38:58|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:38:58|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:38:58|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:38:58|NQEX|Ask|562.720|784.280|39.37%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:58|EDGX|Ask|68.320|100.000|46.37%|
CT|10:38:58|CINC|Ask|2.660|4.000|50.38%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
C.WS.A|10:38:58|EDGX|Bid|0.520|0.100|80.77%|
JFBI|10:38:58|PACF|Bid|3.000|1.460|51.33%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:58|CINC|Ask|29.460|42.000|42.57%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:58|CINC|Ask|29.460|42.000|42.57%|
EZU|10:38:58|CINC|Ask|29.460|42.000|42.57%|
EZU|10:38:58|CINC|Ask|29.460|42.000|42.57%|
TNGO|10:38:58|CINC|Ask|8.460|11.480|35.70%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
DLIA|10:38:58|EDGX|Ask|1.570|2.170|38.22%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
CJES|10:38:58|CINC|Ask|23.440|33.000|40.78%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SOXL|10:38:58|EDGE|Ask|24.480|34.390|40.48%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:58|CINC|Ask|43.430|66.000|51.97%|
CMLS|10:38:58|CINC|Ask|2.670|4.250|59.18%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
TNDM|10:38:58|CINC|Ask|10.950|16.520|50.87%|
SHIP|10:38:58|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:58|CINC|Ask|52.570|103.000|95.93%|
IYM|10:38:58|CINC|Ask|65.020|87.000|33.80%|
IYR|10:38:58|CINC|Ask|52.570|103.000|95.93%|
CALI|10:38:58|CINC|Bid|1.330|0.760|42.86%|
IGV|10:38:58|EDGX|Bid|51.370|30.050|41.50%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
CAMP|10:38:58|CINC|Bid|2.970|2.000|32.66%|
CAMP|10:38:58|CINC|Bid|2.970|2.000|32.66%|
IYR|10:38:58|CINC|Ask|52.570|103.000|95.93%|
DTN|10:38:58|EDGX|Ask|45.150|60.650|34.33%|
IYM|10:38:58|CINC|Ask|65.020|87.000|33.80%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:58|CINC|Ask|43.440|66.000|51.93%|
CBLI|10:38:58|CINC|Ask|2.430|3.350|37.86%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
TATT|10:38:58|BOST|Bid|5.050|3.080|39.01%|
REW|10:38:58|EDGX|Ask|68.300|100.000|46.41%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
UNXL|10:38:58|PACF|Bid|5.440|3.420|37.13%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
ISTA|10:38:58|PHIL|Ask|4.390|14.360|227.11%|
CCIH|10:38:58|CINC|Ask|7.050|9.500|34.75%|
REW|10:38:58|EDGX|Ask|68.280|100.000|46.46%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:58|EDGX|Ask|68.250|100.000|46.52%|
TNA|10:38:58|CHIC|Ask|40.840|57.000|39.57%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SOXL|10:38:58|EDGE|Ask|24.480|34.390|40.48%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SOCB|10:38:58|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:38:58|PACF|Ask|1.640|2.270|38.41%|
IGV|10:38:58|EDGX|Bid|51.390|30.050|41.53%|
BAB|10:38:58|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:38:58|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:38:58|EDGE|Ask|27.000|37.910|40.41%|
SGNT|10:38:58|PACF|Ask|14.070|19.970|41.93%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
QQQ|10:38:58|CINC|Bid|51.480|24.150|53.09%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
QQQ|10:38:58|CINC|Bid|51.480|24.150|53.09%|
TNA|10:38:58|CHIC|Ask|40.810|57.000|39.67%|
TNA|10:38:58|CHIC|Ask|40.810|57.000|39.67%|
WINN|10:38:58|CINC|Ask|7.170|10.000|39.47%|
WINN|10:38:58|CINC|Ask|7.170|10.000|39.47%|
TNA|10:38:58|CHIC|Ask|40.810|57.000|39.67%|
TNA|10:38:58|CHIC|Ask|40.810|57.000|39.67%|
JCI.PR.Z|10:38:58|NQEX|Ask|162.860|224.200|37.66%|
JCI.PR.Z|10:38:58|NQEX|Ask|162.860|224.200|37.66%|
JCI.PR.Z|10:38:58|NQEX|Ask|162.860|224.200|37.66%|
JCI.PR.Z|10:38:58|NQEX|Ask|162.860|224.200|37.66%|
JCI.PR.Z|10:38:58|NQEX|Ask|162.860|224.200|37.66%|
IYM|10:38:58|CINC|Ask|64.990|87.000|33.87%|
IYR|10:38:58|CINC|Ask|52.550|103.000|96.00%|
IYR|10:38:58|CINC|Ask|52.550|103.000|96.00%|
WLL.PR.A|10:38:58|BATS|Bid|223.160|115.480|48.25%|
IYR|10:38:58|CINC|Ask|52.550|103.000|96.00%|
IYR|10:38:58|CINC|Ask|52.550|103.000|96.00%|
REW|10:38:58|EDGX|Ask|68.350|100.000|46.31%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:58|EDGX|Ask|3.290|5.460|65.96%|
FPP|10:38:58|PACF|Ask|2.450|3.960|61.63%|
IYR|10:38:58|CINC|Ask|52.550|103.000|96.00%|
IYR|10:38:58|CINC|Ask|52.550|103.000|96.00%|
HTZ|10:38:59|CINC|Ask|10.060|16.740|66.40%|
IYM|10:38:58|CINC|Ask|64.990|87.000|33.87%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:59|CINC|Ask|52.550|103.000|96.00%|
IYR|10:38:59|CINC|Ask|52.550|103.000|96.00%|
IYM|10:38:59|CINC|Ask|64.990|87.000|33.87%|
IYM|10:38:59|CINC|Ask|64.990|87.000|33.87%|
IYM|10:38:59|CINC|Ask|64.990|87.000|33.87%|
IYM|10:38:59|CINC|Ask|64.990|87.000|33.87%|
IYM|10:38:59|CINC|Ask|64.990|87.000|33.87%|
IYM|10:38:59|CINC|Ask|64.990|87.000|33.87%|
IYM|10:38:59|CINC|Ask|64.990|87.000|33.87%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
ORN|10:38:59|CINC|Ask|5.940|11.110|87.04%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SOCB|10:38:59|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:38:59|PACF|Ask|1.640|2.270|38.41%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
ESTE|10:38:59|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
DTN|10:38:59|EDGX|Ask|45.140|60.650|34.36%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
DTN|10:38:59|EDGX|Ask|45.140|60.650|34.36%|
VGK|10:38:59|CINC|Ask|43.410|66.000|52.04%|
IYR|10:38:59|CINC|Ask|52.560|103.000|95.97%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:59|CINC|Ask|65.010|87.000|33.83%|
IYM|10:38:59|CINC|Ask|65.010|87.000|33.83%|
IYR|10:38:59|CINC|Ask|52.570|103.000|95.93%|
IYR|10:38:59|CINC|Ask|52.570|103.000|95.93%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:59|CINC|Ask|52.570|103.000|95.93%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:38:59|CINC|Ask|43.410|66.000|52.04%|
DTN|10:38:59|EDGX|Ask|45.150|60.650|34.33%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
REW|10:38:59|EDGX|Ask|68.340|100.000|46.33%|
REW|10:38:59|EDGX|Ask|68.320|100.000|46.37%|
FXU|10:38:59|EDGX|Bid|15.730|10.270|34.71%|
GAGA|10:38:59|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:38:59|PACF|Ask|5.300|8.080|52.45%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
FOC|10:38:59|BATS|Bid|26.120|11.020|57.81%|
FOC|10:38:59|BATS|Ask|26.450|41.470|56.79%|
REW|10:38:59|EDGX|Ask|68.310|100.000|46.39%|
IGV|10:38:59|EDGX|Bid|51.360|30.050|41.49%|
FOC|10:38:59|BATS|Ask|26.450|41.450|56.71%|
REW|10:38:59|EDGX|Ask|68.300|100.000|46.41%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
ISTA|10:38:59|PHIL|Ask|4.390|14.360|227.11%|
FRN|10:38:59|EDGX|Bid|19.500|12.060|38.15%|
FOC|10:38:59|BATS|Bid|26.120|11.000|57.89%|
FOC|10:38:59|BATS|Ask|26.450|41.470|56.79%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
FOC|10:38:59|BATS|Bid|26.120|11.020|57.81%|
FOC|10:38:59|BATS|Ask|26.450|41.470|56.79%|
SCC|10:38:59|EDGX|Ask|23.190|35.000|50.93%|
SCC|10:38:59|EDGX|Ask|23.170|35.000|51.06%|
VGK|10:38:59|CINC|Ask|43.420|66.000|52.00%|
SCC|10:38:59|EDGX|Ask|23.170|35.000|51.06%|
EZU|10:38:59|CINC|Ask|29.460|42.000|42.57%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
HTZ|10:38:59|CINC|Ask|10.070|16.740|66.24%|
REW|10:38:59|EDGX|Ask|68.250|100.000|46.52%|
ISR|10:38:59|PACF|Ask|1.100|1.520|38.18%|
EZU|10:38:59|CINC|Ask|29.480|42.000|42.47%|
EZU|10:38:59|CINC|Ask|29.480|42.000|42.47%|
EZU|10:38:59|CINC|Ask|29.480|42.000|42.47%|
EZU|10:38:59|CINC|Ask|29.480|42.000|42.47%|
VGK|10:38:59|CINC|Ask|43.420|66.000|52.00%|
EZU|10:38:59|CINC|Ask|29.480|42.000|42.47%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
EMKR|10:38:59|PACF|Ask|1.740|2.300|32.18%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
IYM|10:38:59|CINC|Ask|65.050|87.000|33.74%|
IYM|10:38:59|CINC|Ask|65.050|87.000|33.74%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
LVL|10:38:59|CINC|Bid|13.030|8.080|37.99%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:59|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
IGV|10:38:59|EDGX|Bid|51.390|30.050|41.53%|
IYM|10:38:59|CINC|Ask|65.040|87.000|33.76%|
IYM|10:38:59|CINC|Ask|65.040|87.000|33.76%|
IYM|10:38:59|CINC|Ask|65.040|87.000|33.76%|
IYM|10:38:59|CINC|Ask|65.040|87.000|33.76%|
IYM|10:38:59|CINC|Ask|65.040|87.000|33.76%|
IYM|10:38:59|CINC|Ask|65.040|87.000|33.76%|
IYM|10:38:59|CINC|Ask|65.040|87.000|33.76%|
IYM|10:38:59|CINC|Ask|65.040|87.000|33.76%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:59|CINC|Ask|65.050|87.000|33.74%|
IYM|10:38:59|CINC|Ask|65.050|87.000|33.74%|
IYM|10:38:59|CINC|Ask|65.050|87.000|33.74%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:38:59|CINC|Ask|65.050|87.000|33.74%|
IYM|10:38:59|CINC|Ask|65.050|87.000|33.74%|
IYM|10:38:59|CINC|Ask|65.040|87.000|33.76%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:38:59|CINC|Ask|29.490|42.000|42.42%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:38:59|CINC|Ask|52.570|103.000|95.93%|
SHIP|10:38:59|EDGX|Ask|3.290|5.460|65.96%|
CNTF|10:39:00|CINC|Ask|3.260|4.550|39.57%|
CRDN|10:39:00|CINC|Ask|27.720|38.550|39.07%|
PACW|10:39:00|CINC|Ask|15.910|24.000|50.85%|
PBNY|10:39:00|CINC|Ask|6.640|9.000|35.54%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
LORL|10:39:00|CINC|Ask|46.000|70.000|52.17%|
PBI.PR|10:39:00|NQEX|Ask|356.620|493.170|38.29%|
PBI.PR|10:39:00|NQEX|Ask|356.620|493.170|38.29%|
PBI.PR|10:39:00|NQEX|Ask|356.620|493.170|38.29%|
PBI.PR|10:39:00|NQEX|Ask|356.620|493.170|38.29%|
PBI.PR|10:39:00|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|10:39:00|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|10:39:00|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|10:39:00|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|10:39:00|NQEX|Ask|356.620|544.000|52.54%|
PBNY|10:39:00|CINC|Ask|6.640|9.000|35.54%|
PBI.PR|10:39:00|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|10:39:00|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|10:39:00|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|10:39:00|NQEX|Ask|356.620|544.000|52.54%|
UHAL|10:39:00|EDGX|Ask|71.500|96.000|34.27%|
EZU|10:39:00|CINC|Ask|29.470|42.000|42.52%|
RUK|10:39:00|EDGX|Ask|30.340|49.980|64.73%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:00|CINC|Ask|65.040|87.000|33.76%|
DUG|10:39:00|CINC|Bid|36.820|24.920|32.32%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:00|CINC|Ask|65.040|87.000|33.76%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SDIX|10:39:00|PACF|Ask|1.880|2.640|40.43%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SDIX|10:39:00|PACF|Ask|1.880|2.640|40.43%|
DUG|10:39:00|CINC|Bid|36.820|24.920|32.32%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
LUNA|10:39:00|PACF|Ask|1.480|2.500|68.92%|
IYR|10:39:00|CINC|Ask|52.570|103.000|95.93%|
EZU|10:39:00|CINC|Ask|29.480|42.000|42.47%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:39:00|CINC|Bid|36.820|24.920|32.32%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:39:00|CINC|Ask|29.480|42.000|42.47%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
MASI|10:39:00|EDGX|Ask|23.510|33.750|43.56%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
HH|10:39:00|CINC|Ask|0.810|1.070|32.10%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|PACF|Bid|3.110|1.820|41.48%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
LUNA|10:39:00|PACF|Ask|1.480|2.500|68.92%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:39:00|CINC|Ask|43.430|66.000|51.97%|
EZU|10:39:00|CINC|Ask|29.470|42.000|42.52%|
DUG|10:39:00|CINC|Bid|36.810|24.920|32.30%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:00|CINC|Ask|52.580|103.000|95.89%|
VGK|10:39:00|CINC|Ask|43.430|66.000|51.97%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:39:00|CINC|Ask|43.430|66.000|51.97%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:39:00|CINC|Bid|36.810|24.920|32.30%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
UIS.PR.A|10:39:00|PACF|Bid|59.950|6.000|89.99%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
UIS.PR.A|10:39:00|PACF|Bid|59.950|6.000|89.99%|
SHIP|10:39:00|EDGX|Ask|3.290|5.460|65.96%|
LNC.PR|10:39:01|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:39:01|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:39:01|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:39:01|NQEX|Ask|563.040|784.690|39.37%|
DUG|10:39:01|CINC|Bid|36.810|24.920|32.30%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:39:01|CINC|Ask|43.440|66.000|51.93%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SGNT|10:39:01|PACF|Ask|14.070|19.970|41.93%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
BDCL|10:39:01|CINC|Ask|15.810|25.000|58.13%|
BDCL|10:39:01|CINC|Ask|15.810|25.000|58.13%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:01|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
RCON|10:39:01|PACF|Bid|1.700|1.010|40.59%|
RADA|10:39:01|PACF|Bid|2.710|1.560|42.44%|
RADA|10:39:01|PACF|Ask|2.900|4.050|39.66%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:01|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
AN|10:39:01|CINC|Bid|32.880|5.760|82.48%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
NL|10:39:01|CINC|Ask|12.030|19.170|59.35%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SNSS|10:39:01|CINC|Ask|1.630|2.250|38.04%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:01|EDGX|Ask|68.240|100.000|46.54%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:01|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:01|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:01|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:39:01|CINC|Bid|36.810|24.920|32.30%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
RAP|10:39:01|BATS|Bid|16.250|9.080|44.12%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
CGV|10:39:01|CINC|Ask|22.840|35.000|53.24%|
CGV|10:39:01|CINC|Ask|22.840|35.000|53.24%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
BLDR|10:39:01|CINC|Ask|1.750|2.750|57.14%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:01|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
JCI.PR.Z|10:39:01|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:39:01|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:39:01|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:39:01|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:39:01|NQEX|Ask|162.950|224.570|37.82%|
IYR|10:39:01|CINC|Ask|52.590|103.000|95.85%|
NTSP|10:39:01|CINC|Ask|4.440|9.000|102.70%|
CTRN|10:39:01|CINC|Ask|12.480|16.900|35.42%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
GDP|10:39:01|CINC|Ask|15.620|22.000|40.85%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:01|CINC|Ask|52.590|103.000|95.85%|
DTN|10:39:01|EDGX|Ask|45.180|60.650|34.24%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
PBE|10:39:01|CINC|Bid|17.860|12.000|32.81%|
REW|10:39:01|EDGX|Ask|68.240|100.000|46.54%|
DTN|10:39:01|EDGX|Ask|45.180|60.650|34.24%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
IPCI|10:39:01|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
TNA|10:39:01|CHIC|Ask|40.970|57.000|39.13%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
TWIN|10:39:01|CINC|Ask|32.610|45.000|37.99%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
BONT|10:39:01|CINC|Ask|6.840|10.500|53.51%|
CWB|10:39:01|CINC|Bid|36.200|18.000|50.28%|
ELLI|10:39:01|EDGX|Ask|5.300|7.500|41.51%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:01|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:01|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:02|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:02|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:02|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:02|CINC|Ask|65.050|87.000|33.74%|
IYM|10:39:02|CINC|Ask|65.050|87.000|33.74%|
EZU|10:39:02|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
IPCI|10:39:02|PACF|Ask|3.050|4.350|42.62%|
IYM|10:39:02|CINC|Ask|65.050|87.000|33.74%|
CADX|10:39:02|CINC|Ask|7.190|9.500|32.13%|
IYM|10:39:02|CINC|Ask|65.050|87.000|33.74%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
GDP|10:39:02|CINC|Ask|15.620|22.000|40.85%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
BALT|10:39:02|CINC|Ask|4.190|5.990|42.96%|
BALT|10:39:02|CINC|Ask|4.190|5.990|42.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
NPN|10:39:02|BATS|Bid|14.190|0.320|97.74%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
TNGO|10:39:02|CINC|Ask|8.450|11.480|35.86%|
BIOD|10:39:02|CINC|Ask|1.120|1.500|33.93%|
NTSP|10:39:02|CINC|Ask|4.440|9.000|102.70%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
LUB|10:39:02|EDGX|Ask|4.470|6.000|34.23%|
LUB|10:39:02|EDGX|Ask|4.470|6.000|34.23%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:02|CINC|Ask|65.050|87.000|33.74%|
IYM|10:39:02|CINC|Ask|65.050|87.000|33.74%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
ARC|10:39:02|CINC|Ask|3.800|8.500|123.68%|
ARC|10:39:02|CINC|Ask|3.800|8.500|123.68%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
LUB|10:39:02|EDGX|Ask|4.470|6.000|34.23%|
LUB|10:39:02|EDGX|Ask|4.470|6.000|34.23%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:02|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
ASGN|10:39:02|CINC|Ask|8.470|11.250|32.82%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
ATEC|10:39:02|CINC|Ask|2.240|4.000|78.57%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:02|EDGX|Ask|68.250|100.000|46.52%|
SCC|10:39:02|EDGX|Ask|23.160|35.000|51.12%|
REW|10:39:02|EDGX|Ask|68.250|100.000|46.52%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:02|EDGX|Ask|68.250|100.000|46.52%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:02|CINC|Ask|65.030|87.000|33.78%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:02|CINC|Ask|65.030|87.000|33.78%|
IYM|10:39:02|CINC|Ask|65.030|87.000|33.78%|
SHIP|10:39:02|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:03|CINC|Ask|52.570|103.000|95.93%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:03|EDGX|Ask|68.250|100.000|46.52%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
TNA|10:39:03|CHIC|Ask|40.950|57.000|39.19%|
PBI.PR|10:39:03|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|10:39:03|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|10:39:03|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|10:39:03|NQEX|Ask|356.790|471.830|32.24%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:03|CINC|Ask|65.060|87.000|33.72%|
IYM|10:39:03|CINC|Ask|65.060|87.000|33.72%|
AHT|10:39:03|EDGX|Ask|7.300|11.000|50.68%|
IYM|10:39:03|CINC|Ask|65.060|87.000|33.72%|
IYR|10:39:03|CINC|Ask|52.580|103.000|95.89%|
IYR|10:39:03|CINC|Ask|52.580|103.000|95.89%|
IYR|10:39:03|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:03|CINC|Ask|52.580|103.000|95.89%|
IYR|10:39:03|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:03|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
ESTE|10:39:03|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
AGYS|10:39:03|CINC|Bid|6.960|4.000|42.53%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:39:03|CINC|Ask|43.440|66.000|51.93%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
ARWR|10:39:03|CINC|Ask|0.450|0.750|66.67%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
AIN|10:39:03|CINC|Ask|19.860|28.250|42.25%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:39:03|CINC|Ask|43.430|66.000|51.97%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SCC|10:39:03|EDGX|Ask|23.160|35.000|51.12%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
VR|10:39:03|CINC|Bid|24.430|14.000|42.69%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:03|CINC|Ask|65.060|87.000|33.72%|
IYM|10:39:03|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
AMCN|10:39:03|CINC|Ask|2.320|6.500|180.17%|
AMCN|10:39:03|CINC|Ask|2.320|6.500|180.17%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:03|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:03|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
COW|10:39:03|EDGE|Bid|29.780|19.820|33.45%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
AN|10:39:03|CINC|Bid|32.870|5.760|82.48%|
IYR|10:39:03|CINC|Ask|52.580|103.000|95.89%|
IYM|10:39:03|CINC|Ask|65.050|87.000|33.74%|
IYM|10:39:03|CINC|Ask|65.050|87.000|33.74%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:03|CINC|Ask|52.580|103.000|95.89%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
AHT|10:39:03|EDGX|Ask|7.310|11.000|50.48%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|PACF|Bid|3.090|1.820|41.10%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:03|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:03|CINC|Ask|65.060|87.000|33.72%|
IYM|10:39:03|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:03|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
VCBI|10:39:03|CINC|Bid|5.930|3.500|40.98%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:03|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:39:04|CINC|Ask|29.500|42.000|42.37%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:39:04|CINC|Ask|29.500|42.000|42.37%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
LNC.PR|10:39:04|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:39:04|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:39:04|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:39:04|NQEX|Ask|562.400|783.870|39.38%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
AHT|10:39:04|EDGX|Ask|7.310|11.000|50.48%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:04|EDGX|Ask|68.230|100.000|46.56%|
REW|10:39:04|EDGX|Ask|68.230|100.000|46.56%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|PACF|Bid|3.060|1.820|40.52%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
GRZ|10:39:04|PACF|Ask|2.250|4.950|120.00%|
GRZ|10:39:04|PACF|Ask|2.250|4.950|120.00%|
GRZ|10:39:04|PACF|Ask|2.250|4.950|120.00%|
GRZ|10:39:04|PACF|Ask|2.250|4.950|120.00%|
GRZ|10:39:04|PACF|Ask|2.250|4.950|120.00%|
UHAL|10:39:04|EDGX|Ask|71.500|96.000|34.27%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:04|EDGX|Ask|68.230|100.000|46.56%|
REW|10:39:04|EDGX|Ask|68.230|100.000|46.56%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:04|EDGX|Ask|68.230|100.000|46.56%|
MASI|10:39:04|EDGX|Ask|23.510|33.750|43.56%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:39:04|EDGX|Ask|33.320|46.750|40.31%|
MASI|10:39:04|EDGX|Ask|23.510|33.740|43.51%|
REW|10:39:04|EDGX|Ask|68.210|100.000|46.61%|
IGV|10:39:04|EDGX|Bid|51.420|30.050|41.56%|
REW|10:39:04|EDGX|Ask|68.210|100.000|46.61%|
IYR|10:39:04|CINC|Ask|52.590|103.000|95.85%|
REW|10:39:04|EDGX|Ask|68.210|100.000|46.61%|
REW|10:39:04|EDGX|Ask|68.200|100.000|46.63%|
REW|10:39:04|EDGX|Ask|68.200|100.000|46.63%|
IYR|10:39:04|CINC|Ask|52.590|103.000|95.85%|
ISTA|10:39:04|PHIL|Ask|4.390|14.370|227.33%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
IGV|10:39:04|EDGX|Bid|51.420|30.050|41.56%|
REW|10:39:04|EDGX|Ask|68.160|100.000|46.71%|
REW|10:39:04|EDGX|Ask|68.150|100.000|46.74%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:04|EDGX|Ask|68.140|100.000|46.76%|
REW|10:39:04|EDGX|Ask|68.150|100.000|46.74%|
IYR|10:39:04|CINC|Ask|52.600|103.000|95.82%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:04|EDGX|Ask|68.160|100.000|46.71%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SCL.PR|10:39:04|NQEX|Ask|80.920|107.690|33.08%|
SCL.PR|10:39:04|NQEX|Ask|80.920|107.690|33.08%|
SCL.PR|10:39:04|NQEX|Ask|80.920|107.690|33.08%|
SCL.PR|10:39:04|NQEX|Ask|80.920|107.690|33.08%|
SCL.PR|10:39:04|NQEX|Ask|80.920|107.690|33.08%|
SCL.PR|10:39:04|NQEX|Ask|80.920|107.690|33.08%|
SCL.PR|10:39:04|NQEX|Ask|80.920|107.690|33.08%|
SCL.PR|10:39:04|NQEX|Ask|80.920|107.690|33.08%|
SCL.PR|10:39:04|NQEX|Ask|80.920|107.690|33.08%|
TNDM|10:39:04|EDGX|Bid|10.930|4.500|58.83%|
ULU|10:39:04|PACF|Bid|0.571|0.370|35.24%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
TAN|10:39:04|EDGX|Ask|5.340|7.170|34.27%|
IYM|10:39:04|CINC|Ask|65.080|87.000|33.68%|
IYR|10:39:04|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:04|CINC|Ask|65.080|87.000|33.68%|
IYR|10:39:04|CINC|Ask|52.610|103.000|95.78%|
TNDM|10:39:04|EDGX|Bid|10.930|4.500|58.83%|
TAN|10:39:04|EDGX|Ask|5.320|7.170|34.77%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:04|CINC|Ask|65.100|87.000|33.64%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:04|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
RDEA|10:39:05|CINC|Ask|16.600|24.000|44.58%|
REW|10:39:05|EDGX|Ask|68.120|100.000|46.80%|
CLMS|10:39:05|CINC|Ask|11.990|16.350|36.36%|
VGK|10:39:05|CINC|Ask|43.470|66.000|51.83%|
HTZ|10:39:05|CINC|Ask|10.090|16.740|65.91%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:39:05|CINC|Bid|36.760|24.920|32.21%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
MFB|10:39:05|CINC|Ask|22.290|33.000|48.05%|
KWT|10:39:05|CINC|Ask|7.550|11.490|52.19%|
KWT|10:39:05|CINC|Ask|7.550|11.490|52.19%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
DLIA|10:39:05|EDGX|Ask|1.570|2.170|38.22%|
IYM|10:39:05|CINC|Ask|65.100|87.000|33.64%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:05|CINC|Ask|65.100|87.000|33.64%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:05|CINC|Ask|65.100|87.000|33.64%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
ISTA|10:39:05|PHIL|Ask|4.390|14.370|227.33%|
MPAA|10:39:05|CINC|Ask|11.980|18.110|51.17%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
OSIR|10:39:05|EDGX|Ask|5.430|7.780|43.28%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:05|EDGX|Ask|68.140|100.000|46.76%|
REW|10:39:05|EDGX|Ask|68.150|100.000|46.74%|
DUG|10:39:05|CINC|Bid|36.760|24.920|32.21%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:05|CINC|Ask|65.100|87.000|33.64%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
UIS.PR.A|10:39:05|PACF|Bid|59.950|6.000|89.99%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:05|EDGX|Ask|68.150|100.000|46.74%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
UIS.PR.A|10:39:05|PACF|Bid|59.950|6.000|89.99%|
SCLN|10:39:05|BOST|Ask|5.430|15.440|184.35%|
IGV|10:39:05|EDGX|Bid|51.450|30.050|41.59%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:05|CINC|Ask|52.600|103.000|95.82%|
NAV.PR.D|10:39:05|BATS|Bid|11.410|5.210|54.34%|
WINN|10:39:05|CINC|Ask|7.190|10.000|39.08%|
CWB|10:39:05|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
NAV.PR.D|10:39:05|NQEX|Ask|11.850|16.490|39.16%|
NAV.PR.D|10:39:05|NQEX|Ask|11.850|16.490|39.16%|
NAV.PR.D|10:39:05|NQEX|Ask|11.850|16.490|39.16%|
NAV.PR.D|10:39:05|NQEX|Ask|11.850|16.490|39.16%|
NAV.PR.D|10:39:05|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:39:05|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:39:05|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:39:05|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:39:05|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:39:05|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:39:05|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:39:05|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:39:05|NQEX|Ask|11.850|15.930|34.43%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:05|CINC|Ask|52.600|103.000|95.82%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
HBM|10:39:05|EDGX|Bid|11.830|6.500|45.05%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
MASI|10:39:05|EDGX|Ask|23.530|33.740|43.39%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:39:05|CINC|Ask|33.330|45.000|35.01%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:05|CINC|Ask|52.610|103.000|95.78%|
CWB|10:39:05|CINC|Bid|36.200|18.000|50.28%|
IYR|10:39:05|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:05|CINC|Bid|36.200|18.000|50.28%|
IYR|10:39:05|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:05|CINC|Ask|65.110|87.000|33.62%|
IGV|10:39:05|EDGX|Bid|51.450|30.050|41.59%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:05|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
TGAL|10:39:05|PACF|Ask|3.330|4.500|35.14%|
CWB|10:39:05|CINC|Bid|36.200|18.000|50.28%|
IYM|10:39:05|CINC|Ask|65.110|87.000|33.62%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
INOD|10:39:05|CINC|Ask|3.080|5.230|69.81%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
MPAA|10:39:05|CINC|Ask|12.090|18.110|49.79%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:05|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:05|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:39:05|CINC|Ask|29.530|42.000|42.23%|
IYR|10:39:05|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:05|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
RSU|10:39:06|CINC|Ask|33.340|45.000|34.97%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
PBI.PR|10:39:06|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|10:39:06|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|10:39:06|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|10:39:06|NQEX|Ask|356.950|517.050|44.85%|
GGS|10:39:06|CINC|Ask|11.410|18.000|57.76%|
TNA|10:39:06|CHIC|Ask|41.010|57.000|38.99%|
ESTE|10:39:06|PACF|Ask|11.480|17.200|49.83%|
UIS.PR.A|10:39:06|PACF|Bid|59.950|6.000|89.99%|
SCLN|10:39:06|BOST|Ask|5.430|15.440|184.35%|
TNA|10:39:06|CHIC|Ask|41.010|57.000|38.99%|
TNA|10:39:06|CHIC|Ask|41.010|57.000|38.99%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
UIS.PR.A|10:39:06|PACF|Bid|59.950|6.000|89.99%|
IYM|10:39:06|CINC|Ask|65.090|87.000|33.66%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:06|CINC|Ask|65.090|87.000|33.66%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
AG|10:39:06|PHIL|Bid|19.420|9.370|51.75%|
AG|10:39:06|PHIL|Bid|19.420|9.370|51.75%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:06|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:39:06|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
AG|10:39:06|PHIL|Bid|19.420|9.370|51.75%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IGV|10:39:06|EDGX|Bid|51.440|30.050|41.58%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
AG|10:39:06|PHIL|Bid|19.420|9.370|51.75%|
AG|10:39:06|PHIL|Bid|19.420|9.370|51.75%|
AG|10:39:06|PHIL|Bid|19.420|9.370|51.75%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:06|CINC|Ask|65.100|87.000|33.64%|
IYM|10:39:06|CINC|Ask|65.100|87.000|33.64%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:06|CINC|Ask|65.100|87.000|33.64%|
IYM|10:39:06|CINC|Ask|65.100|87.000|33.64%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:06|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:06|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:07|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
GTIV|10:39:07|CINC|Ask|6.520|10.720|64.42%|
LNC.PR|10:39:07|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:39:07|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:39:07|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:39:07|NQEX|Ask|562.400|783.870|39.38%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
MASI|10:39:07|EDGX|Ask|23.540|33.740|43.33%|
REW|10:39:07|EDGX|Ask|68.170|100.000|46.69%|
TNA|10:39:07|CHIC|Ask|40.960|57.000|39.16%|
TNA|10:39:07|CHIC|Ask|40.950|57.000|39.19%|
IGV|10:39:07|EDGX|Bid|51.430|30.050|41.57%|
IYM|10:39:07|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:07|EDGX|Ask|68.200|100.000|46.63%|
SOXL|10:39:07|EDGE|Ask|24.560|34.390|40.02%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:39:07|CINC|Ask|43.430|66.000|51.97%|
IGV|10:39:07|EDGX|Bid|51.420|30.050|41.56%|
MASI|10:39:07|EDGX|Ask|23.540|33.750|43.37%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:39:07|CINC|Bid|36.820|24.920|32.32%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:07|CINC|Ask|52.590|103.000|95.85%|
IYM|10:39:07|CINC|Ask|65.060|87.000|33.72%|
RVT|10:39:07|CINC|Ask|11.840|15.800|33.45%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
BAB|10:39:07|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:39:07|EDGE|Ask|27.000|37.910|40.41%|
REW|10:39:07|EDGX|Ask|68.220|100.000|46.58%|
REW|10:39:07|EDGX|Ask|68.220|100.000|46.58%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
ZINC|10:39:07|EDGX|Ask|9.470|12.650|33.58%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
UNXL|10:39:07|PACF|Bid|5.440|3.420|37.13%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:39:07|CINC|Ask|29.500|42.000|42.37%|
RSU|10:39:07|CINC|Ask|33.290|45.000|35.18%|
CWB|10:39:07|CINC|Bid|36.200|18.000|50.28%|
VELT|10:39:07|CINC|Ask|10.820|20.000|84.84%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SMTX|10:39:07|PACF|Ask|1.490|2.410|61.74%|
JFBI|10:39:07|PACF|Bid|3.000|1.460|51.33%|
DUG|10:39:07|CINC|Bid|36.820|24.920|32.32%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SOXL|10:39:07|EDGE|Ask|24.560|34.390|40.02%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:07|EDGX|Ask|68.240|100.000|46.54%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:07|EDGX|Ask|68.240|100.000|46.54%|
IYR|10:39:07|CINC|Ask|52.590|103.000|95.85%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
IGV|10:39:07|EDGX|Bid|51.410|30.050|41.55%|
SDIV|10:39:07|EDGX|Bid|20.710|12.000|42.06%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:07|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:07|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:07|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:07|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:07|CINC|Ask|52.590|103.000|95.85%|
EZU|10:39:07|CINC|Ask|29.500|42.000|42.37%|
RSU|10:39:07|CINC|Ask|33.280|45.000|35.22%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
CWB|10:39:07|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:07|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:07|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:07|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:07|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:07|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:07|CINC|Ask|52.590|103.000|95.85%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:39:07|CINC|Ask|43.420|66.000|52.00%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:07|CINC|Ask|52.590|103.000|95.85%|
GRZ|10:39:07|PACF|Ask|2.250|4.950|120.00%|
RUK|10:39:07|EDGX|Ask|30.350|49.980|64.68%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:07|EDGX|Ask|3.290|5.460|65.96%|
IYR|10:39:08|CINC|Ask|52.590|103.000|95.85%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
QQQ|10:39:08|CINC|Bid|51.510|24.150|53.12%|
QQQ|10:39:08|CINC|Bid|51.510|24.150|53.12%|
QQQ|10:39:08|CINC|Bid|51.510|24.150|53.12%|
QQQ|10:39:08|CINC|Bid|51.510|24.150|53.12%|
QQQ|10:39:08|CINC|Bid|51.510|24.150|53.12%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:39:08|CINC|Ask|29.490|42.000|42.42%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
BEAT|10:39:08|EDGX|Ask|3.480|5.850|68.10%|
BEAT|10:39:08|EDGX|Ask|3.480|5.840|67.82%|
RDEN|10:39:08|CINC|Bid|26.310|14.000|46.79%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
BEAT|10:39:08|EDGX|Ask|3.480|5.850|68.10%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:08|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
FRN|10:39:08|EDGX|Bid|19.500|12.060|38.15%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
IYM|10:39:08|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
VR|10:39:08|CINC|Bid|24.440|14.000|42.72%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
NAV.PR.D|10:39:08|BATS|Bid|11.420|5.210|54.38%|
NAV.PR.D|10:39:08|BATS|Ask|12.050|24.980|107.30%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
NAV.PR.D|10:39:08|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|10:39:08|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|10:39:08|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|10:39:08|NQEX|Ask|11.840|16.530|39.61%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:39:08|CINC|Ask|29.500|42.000|42.37%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:39:08|CINC|Ask|43.430|66.000|51.97%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:39:08|CINC|Ask|43.430|66.000|51.97%|
VGK|10:39:08|CINC|Ask|43.430|66.000|51.97%|
GDP|10:39:08|CINC|Ask|15.610|22.000|40.94%|
TNA|10:39:08|CHIC|Ask|40.940|57.000|39.23%|
RSU|10:39:08|CINC|Ask|33.300|45.000|35.14%|
EZU|10:39:08|CINC|Ask|29.500|42.000|42.37%|
VGK|10:39:08|CINC|Ask|43.430|66.000|51.97%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:39:08|CINC|Bid|36.800|24.920|32.28%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
TNA|10:39:08|CHIC|Ask|40.940|57.000|39.23%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
DUG|10:39:08|CINC|Bid|36.800|24.920|32.28%|
LVL|10:39:08|CINC|Bid|13.040|8.080|38.04%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
TNA|10:39:08|CHIC|Ask|40.930|57.000|39.26%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:08|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
PBI.PR|10:39:09|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|10:39:09|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|10:39:09|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|10:39:09|NQEX|Ask|368.620|516.630|40.15%|
RSU|10:39:09|CINC|Ask|33.300|45.000|35.14%|
REW|10:39:09|EDGX|Ask|68.230|100.000|46.56%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
JFBI|10:39:09|PACF|Bid|3.000|1.460|51.33%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
FII|10:39:09|CINC|Ask|17.220|26.750|55.34%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
HH|10:39:09|CINC|Ask|0.810|1.070|32.10%|
VGK|10:39:09|CINC|Ask|43.430|66.000|51.97%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
VGK|10:39:09|CINC|Ask|43.430|66.000|51.97%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SCL|10:39:09|EDGX|Bid|70.030|41.000|41.45%|
HEK.U|10:39:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|10:39:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|10:39:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|10:39:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|10:39:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|10:39:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|10:39:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|10:39:09|NQEX|Ask|6.300|8.320|32.06%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
JFBI|10:39:09|PACF|Bid|3.000|1.460|51.33%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
RDEN|10:39:09|CINC|Bid|26.310|14.000|46.79%|
RDEN|10:39:09|CINC|Bid|26.310|14.000|46.79%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:09|EDGX|Ask|68.230|100.000|46.56%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
REW|10:39:09|EDGX|Ask|68.230|100.000|46.56%|
IYM|10:39:09|CINC|Ask|65.060|87.000|33.72%|
RSU|10:39:09|CINC|Ask|33.280|45.000|35.22%|
REW|10:39:09|EDGX|Ask|68.240|100.000|46.54%|
EZU|10:39:09|CINC|Ask|29.470|42.000|42.52%|
EZU|10:39:09|CINC|Ask|29.470|42.000|42.52%|
EZU|10:39:09|CINC|Ask|29.470|42.000|42.52%|
EZU|10:39:09|CINC|Ask|29.470|42.000|42.52%|
EZU|10:39:09|CINC|Ask|29.470|42.000|42.52%|
AHT|10:39:09|EDGX|Ask|7.330|11.000|50.07%|
SHIP|10:39:09|EDGX|Ask|3.290|5.460|65.96%|
EZU|10:39:10|CINC|Ask|29.470|42.000|42.52%|
LNC.PR|10:39:10|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:39:10|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:39:10|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:39:10|NQEX|Ask|562.240|783.660|39.38%|
RSU|10:39:10|CINC|Ask|33.280|45.000|35.22%|
EZU|10:39:10|CINC|Ask|29.470|42.000|42.52%|
IYR|10:39:10|CINC|Ask|52.590|103.000|95.85%|
SGNT|10:39:10|PACF|Ask|14.040|19.970|42.24%|
IYR|10:39:10|CINC|Ask|52.590|103.000|95.85%|
VGK|10:39:10|CINC|Ask|43.420|66.000|52.00%|
EZU|10:39:10|CINC|Ask|29.470|42.000|42.52%|
WINN|10:39:10|CINC|Ask|7.180|10.000|39.28%|
IYR|10:39:10|CINC|Ask|52.590|103.000|95.85%|
VGK|10:39:10|CINC|Ask|43.420|66.000|52.00%|
EZU|10:39:10|CINC|Ask|29.470|42.000|42.52%|
LUNA|10:39:10|PACF|Ask|1.480|2.500|68.92%|
SCC|10:39:10|EDGX|Ask|23.130|35.000|51.32%|
RSU|10:39:10|CINC|Ask|33.300|45.000|35.14%|
SOXL|10:39:10|EDGE|Ask|24.550|34.390|40.08%|
SOXL|10:39:10|EDGE|Ask|24.560|34.390|40.02%|
SOXL|10:39:10|EDGE|Ask|24.560|34.390|40.02%|
VGK|10:39:10|CINC|Ask|43.420|66.000|52.00%|
SOCB|10:39:10|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:39:10|PACF|Ask|1.640|2.270|38.41%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
OCLS|10:39:10|CINC|Ask|1.310|1.740|32.82%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
TNA|10:39:10|CHIC|Ask|40.960|57.000|39.16%|
SPIR|10:39:10|CINC|Ask|1.490|4.000|168.46%|
TNA|10:39:10|CHIC|Ask|40.990|57.000|39.06%|
TTHI|10:39:10|CINC|Ask|2.000|3.250|62.50%|
EZU|10:39:10|CINC|Ask|29.470|42.000|42.52%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
NL|10:39:10|CINC|Ask|12.030|19.170|59.35%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
JJN|10:39:10|CINC|Ask|31.170|45.550|46.13%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
IYM|10:39:10|CINC|Ask|65.070|87.000|33.70%|
EXP|10:39:10|CINC|Ask|17.820|26.500|48.71%|
RNIN|10:39:10|CINC|Ask|1.200|1.670|39.17%|
LUNA|10:39:10|PACF|Ask|1.480|2.500|68.92%|
MBTF|10:39:10|CINC|Ask|1.380|2.200|59.42%|
SOCB|10:39:10|PACF|Ask|2.240|3.500|56.25%|
SPEX|10:39:10|PACF|Ask|1.640|2.270|38.41%|
SHIP|10:39:10|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:10|EDGX|Ask|68.220|100.000|46.58%|
IYR|10:39:10|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:10|CINC|Ask|3.290|6.760|105.47%|
MBLX|10:39:10|CINC|Ask|5.410|7.450|37.71%|
IYR|10:39:10|CINC|Ask|52.610|103.000|95.78%|
EZU|10:39:10|CINC|Ask|29.500|42.000|42.37%|
MBTF|10:39:10|CINC|Ask|1.380|2.200|59.42%|
COW|10:39:10|EDGE|Bid|29.780|19.820|33.45%|
SCC|10:39:11|EDGX|Ask|23.130|35.000|51.32%|
FXU|10:39:11|EDGX|Bid|15.740|10.270|34.75%|
IYR|10:39:11|CINC|Ask|52.610|103.000|95.78%|
DUG|10:39:11|CINC|Bid|36.810|24.920|32.30%|
IYR|10:39:11|CINC|Ask|52.610|103.000|95.78%|
IYM|10:39:11|CINC|Ask|65.080|87.000|33.68%|
IYM|10:39:11|CINC|Ask|65.080|87.000|33.68%|
STRI|10:39:11|CINC|Ask|10.390|14.750|41.96%|
JFBI|10:39:11|PACF|Bid|3.000|1.460|51.33%|
IGTE|10:39:11|CINC|Ask|12.100|17.820|47.27%|
IYR|10:39:11|CINC|Ask|52.610|103.000|95.78%|
IGV|10:39:11|EDGX|Bid|51.430|30.050|41.57%|
IYM|10:39:11|CINC|Ask|65.080|87.000|33.68%|
IYM|10:39:11|CINC|Ask|65.090|87.000|33.66%|
IYM|10:39:11|CINC|Ask|65.090|87.000|33.66%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:11|CINC|Ask|52.620|103.000|95.74%|
MBTF|10:39:11|CINC|Ask|1.380|2.200|59.42%|
IYM|10:39:11|CINC|Ask|65.100|87.000|33.64%|
IYM|10:39:11|CINC|Ask|65.100|87.000|33.64%|
IYR|10:39:11|CINC|Ask|52.620|103.000|95.74%|
SCC|10:39:11|EDGX|Ask|23.130|35.000|51.32%|
IYM|10:39:11|CINC|Ask|65.100|87.000|33.64%|
IYR|10:39:11|CINC|Ask|52.620|103.000|95.74%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:11|CINC|Ask|52.620|103.000|95.74%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:39:11|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:39:11|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:39:11|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:39:11|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:39:11|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:39:11|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:11|CINC|Ask|33.330|45.000|35.01%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:11|CINC|Ask|65.090|87.000|33.66%|
IYM|10:39:11|CINC|Ask|65.090|87.000|33.66%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:11|CINC|Bid|36.780|24.920|32.25%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:11|CINC|Ask|65.090|87.000|33.66%|
IYM|10:39:11|CINC|Ask|65.090|87.000|33.66%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:11|CINC|Ask|65.090|87.000|33.66%|
STRI|10:39:11|CINC|Ask|10.390|14.750|41.96%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:11|CINC|Ask|65.090|87.000|33.66%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:11|CINC|Ask|29.500|42.000|42.37%|
SCL|10:39:11|EDGX|Bid|69.970|41.000|41.40%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:11|EDGX|Ask|68.170|100.000|46.69%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:11|EDGE|Ask|24.600|34.390|39.80%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:11|EDGX|Ask|68.200|100.000|46.63%|
EZU|10:39:11|CINC|Ask|29.500|42.000|42.37%|
IGV|10:39:11|EDGX|Bid|51.440|30.050|41.58%|
REW|10:39:11|EDGX|Ask|68.200|100.000|46.63%|
RSU|10:39:11|CINC|Ask|33.310|45.000|35.09%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
MASI|10:39:11|EDGX|Ask|23.540|33.750|43.37%|
MASI|10:39:11|EDGX|Ask|23.540|33.750|43.37%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
MASI|10:39:11|EDGX|Ask|23.540|33.750|43.37%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:11|CINC|Ask|3.290|6.760|105.47%|
SDIX|10:39:12|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:39:12|PACF|Ask|1.880|2.640|40.43%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SDIX|10:39:12|PACF|Ask|1.880|2.640|40.43%|
BAB|10:39:12|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:39:12|EDGE|Ask|27.000|37.920|40.44%|
EZU|10:39:12|CINC|Ask|29.500|42.000|42.37%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
ZINC|10:39:12|EDGX|Ask|9.480|12.650|33.44%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:39:12|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:39:12|PACF|Bid|59.950|6.000|89.99%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:12|EDGE|Ask|24.590|34.390|39.85%|
REW|10:39:12|EDGX|Ask|68.230|100.000|46.56%|
IYM|10:39:12|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:12|CINC|Ask|65.060|87.000|33.72%|
IYM|10:39:12|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:39:12|CINC|Ask|10.080|16.740|66.07%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:12|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:12|EDGE|Ask|24.580|34.390|39.91%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:12|CINC|Ask|29.480|42.000|42.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:12|EDGE|Ask|24.570|34.390|39.97%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
TATT|10:39:13|BOST|Bid|5.000|3.080|38.40%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:39:13|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:39:13|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:39:13|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:39:13|NQEX|Ask|562.240|783.660|39.38%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|PACF|Bid|3.060|1.820|40.52%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
IPCI|10:39:13|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:13|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:13|CINC|Ask|65.080|87.000|33.68%|
IYM|10:39:13|CINC|Ask|65.080|87.000|33.68%|
IYM|10:39:13|CINC|Ask|65.080|87.000|33.68%|
IYM|10:39:13|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
ZINC|10:39:13|EDGX|Ask|9.480|12.650|33.44%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
VRNG|10:39:13|CINC|Ask|1.600|2.600|62.50%|
VRNG|10:39:13|CINC|Ask|1.600|2.600|62.50%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:13|CINC|Ask|65.070|87.000|33.70%|
PSP|10:39:13|EDGX|Ask|8.480|12.350|45.64%|
PSP|10:39:13|EDGX|Ask|8.480|12.350|45.64%|
COLB|10:39:13|EDGX|Ask|14.980|21.000|40.19%|
IDV|10:39:13|EDGX|Ask|29.900|42.100|40.80%|
TAN|10:39:13|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:39:13|EDGX|Ask|5.320|7.170|34.77%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:13|CINC|Ask|52.610|103.000|95.78%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:13|EDGX|Ask|68.240|100.000|46.54%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
IPCI|10:39:13|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
ISR|10:39:13|PACF|Ask|1.100|1.520|38.18%|
ISR|10:39:13|PACF|Ask|1.100|1.520|38.18%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
GAGA|10:39:13|PACF|Ask|5.300|8.080|52.45%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
NWK|10:39:13|PACF|Ask|2.250|4.770|112.00%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
IGV|10:39:13|EDGX|Bid|51.410|30.050|41.55%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:13|CINC|Ask|3.290|6.760|105.47%|
HW|10:39:14|CINC|Ask|2.160|2.900|34.26%|
HW|10:39:14|CINC|Ask|2.160|2.900|34.26%|
HW|10:39:14|CINC|Ask|2.160|2.900|34.26%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
HW|10:39:14|CINC|Ask|2.160|2.900|34.26%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
CADX|10:39:14|CINC|Ask|7.190|9.500|32.13%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:14|CINC|Ask|65.080|87.000|33.68%|
IYM|10:39:14|CINC|Ask|65.080|87.000|33.68%|
IYM|10:39:14|CINC|Ask|65.080|87.000|33.68%|
IYM|10:39:14|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:39:14|NQEX|Ask|80.990|107.800|33.10%|
SCL.PR|10:39:14|NQEX|Ask|80.990|107.800|33.10%|
SCL.PR|10:39:14|NQEX|Ask|80.990|107.800|33.10%|
SCL.PR|10:39:14|NQEX|Ask|80.990|107.800|33.10%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:14|CINC|Ask|65.070|87.000|33.70%|
IYM|10:39:14|CINC|Ask|65.070|87.000|33.70%|
IYM|10:39:14|CINC|Ask|65.070|87.000|33.70%|
IYM|10:39:14|CINC|Ask|65.070|87.000|33.70%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:14|CINC|Ask|65.080|87.000|33.68%|
IYM|10:39:14|CINC|Ask|65.080|87.000|33.68%|
IYM|10:39:14|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:14|CINC|Ask|65.080|87.000|33.68%|
IYM|10:39:14|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:14|CINC|Ask|29.500|42.000|42.37%|
SOXL|10:39:14|EDGE|Ask|24.600|34.390|39.80%|
RSU|10:39:14|CINC|Ask|33.330|45.000|35.01%|
IYM|10:39:14|CINC|Ask|65.090|87.000|33.66%|
REW|10:39:14|EDGX|Ask|68.190|100.000|46.65%|
ZINC|10:39:14|EDGX|Ask|9.480|12.650|33.44%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
USAP|10:39:14|CINC|Ask|35.410|54.280|53.29%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:39:14|NQEX|Ask|385.950|516.630|33.86%|
PBI.PR|10:39:14|NQEX|Ask|385.950|516.630|33.86%|
PBI.PR|10:39:14|NQEX|Ask|385.950|516.630|33.86%|
PBI.PR|10:39:14|NQEX|Ask|385.950|516.630|33.86%|
PBI.PR|10:39:14|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|10:39:14|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|10:39:14|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|10:39:14|NQEX|Ask|356.950|494.010|38.40%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:14|CINC|Ask|65.090|87.000|33.66%|
IYM|10:39:14|CINC|Ask|65.090|87.000|33.66%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:14|CINC|Ask|65.090|87.000|33.66%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
CADX|10:39:14|CINC|Ask|7.190|9.500|32.13%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:14|CINC|Ask|65.090|87.000|33.66%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
ENS|10:39:14|CINC|Ask|23.210|40.000|72.34%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:14|CINC|Ask|65.090|87.000|33.66%|
IYM|10:39:14|CINC|Ask|65.090|87.000|33.66%|
IYM|10:39:14|CINC|Ask|65.090|87.000|33.66%|
IYM|10:39:14|CINC|Ask|65.090|87.000|33.66%|
IYM|10:39:14|CINC|Ask|65.090|87.000|33.66%|
IYM|10:39:14|CINC|Ask|65.090|87.000|33.66%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
ULU|10:39:14|PACF|Bid|0.571|0.370|35.24%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|PACF|Bid|3.130|1.820|41.85%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SDIV|10:39:14|EDGX|Bid|20.710|12.000|42.06%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
GDP|10:39:14|CINC|Ask|15.610|22.000|40.94%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
AHT|10:39:14|EDGX|Ask|7.330|11.000|50.07%|
PTN|10:39:14|EDGX|Ask|0.795|1.900|138.99%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:14|EDGX|Ask|68.190|100.000|46.65%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
HZO|10:39:15|CINC|Ask|7.390|9.990|35.18%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
MBLX|10:39:15|CINC|Ask|5.410|7.450|37.71%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:15|EDGE|Ask|24.600|34.390|39.80%|
SCLN|10:39:15|BOST|Ask|5.430|15.440|184.35%|
RSU|10:39:15|CINC|Ask|33.340|45.000|34.97%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:15|CINC|Ask|33.350|45.000|34.93%|
RSU|10:39:15|CINC|Ask|33.350|45.000|34.93%|
EZU|10:39:15|CINC|Ask|29.500|42.000|42.37%|
VNO.PR.A|10:39:15|NQEX|Ask|126.230|169.000|33.88%|
VNO.PR.A|10:39:15|NQEX|Ask|126.230|169.000|33.88%|
VNO.PR.A|10:39:15|NQEX|Ask|126.230|169.000|33.88%|
VNO.PR.A|10:39:15|NQEX|Ask|126.230|169.000|33.88%|
VNO.PR.A|10:39:15|NQEX|Ask|126.230|169.000|33.88%|
IYM|10:39:15|CINC|Ask|65.110|87.000|33.62%|
IYM|10:39:15|CINC|Ask|65.110|87.000|33.62%|
AHT|10:39:15|EDGX|Ask|7.330|11.000|50.07%|
VNO.PR.A|10:39:15|NQEX|Ask|126.230|169.000|33.88%|
VNO.PR.A|10:39:15|NQEX|Ask|126.230|169.000|33.88%|
VNO.PR.A|10:39:15|NQEX|Ask|126.230|169.000|33.88%|
VNO.PR.A|10:39:15|NQEX|Ask|126.230|169.000|33.88%|
PTN|10:39:15|EDGX|Ask|0.800|1.900|137.50%|
IYM|10:39:15|CINC|Ask|65.100|87.000|33.64%|
IYR|10:39:15|CINC|Ask|52.630|103.000|95.71%|
VNO.PR.A|10:39:15|NQEX|Ask|115.730|164.090|41.79%|
VNO.PR.A|10:39:15|NQEX|Ask|115.730|164.090|41.79%|
VNO.PR.A|10:39:15|NQEX|Ask|115.730|164.090|41.79%|
VNO.PR.A|10:39:15|NQEX|Ask|115.730|164.090|41.79%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:15|CINC|Ask|65.100|87.000|33.64%|
IYM|10:39:15|CINC|Ask|65.100|87.000|33.64%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:15|EDGX|Ask|68.160|100.000|46.71%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
PTN|10:39:15|EDGX|Ask|0.800|1.900|137.50%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:15|CINC|Ask|43.460|66.000|51.86%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:15|CINC|Ask|52.630|103.000|95.71%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
RUK|10:39:15|EDGX|Ask|30.350|49.980|64.68%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
OC.WS.B|10:39:15|EDGX|Bid|1.660|1.050|36.75%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:15|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:15|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
GDP|10:39:15|CINC|Ask|15.610|22.000|40.94%|
BAM|10:39:15|CINC|Ask|27.970|38.000|35.86%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
UNXL|10:39:15|PACF|Bid|5.440|3.420|37.13%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:15|CINC|Ask|43.460|66.000|51.86%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
ACHN|10:39:15|CINC|Ask|5.600|8.500|51.79%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
VTUS|10:39:15|EDGX|Ask|9.670|14.900|54.08%|
IYM|10:39:15|CINC|Ask|65.100|87.000|33.64%|
SOXL|10:39:15|EDGE|Ask|24.610|34.390|39.74%|
IYM|10:39:15|CINC|Ask|65.110|87.000|33.62%|
KMT|10:39:15|CINC|Ask|32.910|44.000|33.70%|
ZINC|10:39:15|EDGX|Ask|9.510|12.650|33.02%|
RUK|10:39:15|EDGX|Ask|30.380|49.980|64.52%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:15|CINC|Ask|65.110|87.000|33.62%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:15|CINC|Ask|65.110|87.000|33.62%|
HTZ|10:39:15|CINC|Ask|10.100|16.740|65.74%|
ENY|10:39:15|CINC|Ask|17.020|23.230|36.49%|
STRL|10:39:15|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:15|CINC|Ask|11.270|16.200|43.74%|
SOXL|10:39:15|EDGE|Ask|24.630|34.390|39.63%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:15|CINC|Ask|11.270|16.200|43.74%|
REW|10:39:15|EDGX|Ask|68.140|100.000|46.76%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:16|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:39:16|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:39:16|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:39:16|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:39:16|NQEX|Ask|562.560|784.070|39.38%|
FOC|10:39:16|BATS|Bid|26.150|11.040|57.78%|
FOC|10:39:16|BATS|Ask|26.450|41.470|56.79%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:16|EDGX|Ask|68.140|100.000|46.76%|
IYM|10:39:16|CINC|Ask|65.120|87.000|33.60%|
IYM|10:39:16|CINC|Ask|65.120|87.000|33.60%|
IYM|10:39:16|CINC|Ask|65.120|87.000|33.60%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
PTN|10:39:16|EDGX|Ask|0.800|1.900|137.50%|
PTN|10:39:16|EDGX|Ask|0.800|1.900|137.50%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
TNA|10:39:16|CHIC|Ask|41.050|57.000|38.86%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:16|CINC|Ask|29.500|42.000|42.37%|
CAR|10:39:16|CINC|Bid|12.220|6.650|45.58%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
TGAL|10:39:16|PACF|Ask|3.330|4.500|35.14%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
CAR|10:39:16|CINC|Bid|12.220|6.650|45.58%|
SOXL|10:39:16|EDGE|Ask|24.630|34.390|39.63%|
REW|10:39:16|EDGX|Ask|68.140|100.000|46.76%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:16|EDGE|Ask|24.630|34.390|39.63%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
PETD|10:39:16|CINC|Ask|23.110|42.550|84.12%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:16|CINC|Ask|29.500|42.000|42.37%|
CAR|10:39:16|CINC|Bid|12.220|6.650|45.58%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
CGV|10:39:16|CINC|Ask|22.880|35.000|52.97%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
CMED|10:39:16|CINC|Bid|5.580|3.540|36.56%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:16|CINC|Ask|29.500|42.000|42.37%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
BBW|10:39:16|CINC|Bid|5.170|3.080|40.43%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:16|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:16|CINC|Ask|52.640|103.000|95.67%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:16|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:16|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:16|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:16|EDGE|Ask|24.610|34.390|39.74%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SCC|10:39:16|EDGX|Ask|23.120|35.000|51.38%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
PSP|10:39:16|EDGX|Ask|8.480|12.350|45.64%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
TAN|10:39:16|EDGX|Ask|5.330|7.170|34.52%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:16|CINC|Ask|11.270|16.200|43.74%|
STRL|10:39:16|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:16|CINC|Ask|65.120|87.000|33.60%|
IYM|10:39:16|CINC|Ask|65.120|87.000|33.60%|
IYM|10:39:16|CINC|Ask|65.130|87.000|33.58%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:16|CINC|Ask|65.130|87.000|33.58%|
IYM|10:39:16|CINC|Ask|65.130|87.000|33.58%|
IYM|10:39:16|CINC|Ask|65.130|87.000|33.58%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:16|CINC|Ask|29.500|42.000|42.37%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:17|CINC|Ask|52.640|103.000|95.67%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
SOXL|10:39:17|EDGE|Ask|24.630|34.390|39.63%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
FRN|10:39:17|EDGX|Bid|19.500|12.060|38.15%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
RSU|10:39:17|CINC|Ask|33.360|45.000|34.89%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:17|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:17|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:17|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:17|CINC|Ask|11.270|16.200|43.74%|
STRL|10:39:17|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:17|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:17|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:17|EDGE|Ask|24.630|34.390|39.63%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:17|CINC|Ask|65.140|87.000|33.56%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:17|CINC|Ask|65.140|87.000|33.56%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
FOC|10:39:17|BATS|Bid|26.160|11.040|57.80%|
FOC|10:39:17|BATS|Ask|26.450|41.490|56.86%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
NOM|10:39:17|BATS|Bid|14.100|5.260|62.70%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
NPN|10:39:17|BATS|Bid|14.190|0.350|97.53%|
BPS|10:39:17|BATS|Bid|12.850|7.450|42.02%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
RFA|10:39:17|BATS|Bid|11.720|7.040|39.93%|
RNJ|10:39:17|BATS|Bid|12.120|7.770|35.89%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
VMV|10:39:17|BATS|Bid|11.960|2.230|81.35%|
EIV|10:39:17|BATS|Bid|12.290|8.250|32.87%|
EMI|10:39:17|BATS|Bid|11.480|0.680|94.08%|
VOQ|10:39:17|BATS|Bid|14.410|8.500|41.01%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
MAB|10:39:17|BATS|Bid|13.200|1.870|85.83%|
STRI|10:39:17|CINC|Ask|10.390|14.750|41.96%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:39:17|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|10:39:17|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|10:39:17|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|10:39:17|NQEX|Ask|357.120|472.250|32.24%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:17|CINC|Ask|65.150|87.000|33.54%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:17|CINC|Ask|65.150|87.000|33.54%|
REW|10:39:17|EDGX|Ask|68.130|100.000|46.78%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:17|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
GDP|10:39:17|CINC|Ask|15.640|22.000|40.66%|
STRL|10:39:17|CINC|Ask|11.270|16.200|43.74%|
NAV.PR.D|10:39:17|NQEX|Ask|12.460|16.520|32.58%|
NAV.PR.D|10:39:17|NQEX|Ask|12.460|16.520|32.58%|
NAV.PR.D|10:39:17|NQEX|Ask|12.460|16.520|32.58%|
NAV.PR.D|10:39:17|NQEX|Ask|12.460|16.520|32.58%|
NAV.PR.D|10:39:17|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:39:17|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:39:17|NQEX|Ask|11.860|15.940|34.40%|
RSU|10:39:17|CINC|Ask|33.380|45.000|34.81%|
NAV.PR.D|10:39:17|NQEX|Ask|11.860|15.940|34.40%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:17|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:17|CINC|Ask|52.670|103.000|95.56%|
IYR|10:39:17|CINC|Ask|52.670|103.000|95.56%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
SOXL|10:39:17|EDGE|Ask|24.630|34.390|39.63%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:17|CINC|Ask|65.160|87.000|33.52%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:17|CINC|Ask|52.670|103.000|95.56%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:17|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:17|CINC|Ask|65.160|87.000|33.52%|
IYM|10:39:17|CINC|Ask|65.160|87.000|33.52%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:17|CINC|Ask|65.160|87.000|33.52%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:17|CINC|Ask|65.170|87.000|33.50%|
IYM|10:39:17|CINC|Ask|65.170|87.000|33.50%|
STRL|10:39:17|CINC|Ask|11.270|16.200|43.74%|
ENY|10:39:17|CINC|Ask|17.030|23.230|36.41%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
UDRL|10:39:17|CINC|Ask|8.010|11.750|46.69%|
STRL|10:39:17|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:17|CINC|Ask|11.270|16.200|43.74%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
BKD|10:39:17|CINC|Ask|13.610|18.950|39.24%|
SHIP|10:39:17|CINC|Ask|3.290|6.760|105.47%|
STRL|10:39:17|CINC|Ask|11.270|16.200|43.74%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:17|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
FELE|10:39:18|CINC|Ask|40.970|78.000|90.38%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
IGV|10:39:18|EDGX|Bid|51.470|30.050|41.62%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
WINN|10:39:18|CINC|Ask|7.200|10.000|38.89%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
STRI|10:39:18|CINC|Ask|10.390|14.750|41.96%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
FXU|10:39:18|EDGX|Bid|15.760|10.270|34.84%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
NL|10:39:18|CINC|Ask|12.040|19.170|59.22%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:18|CINC|Ask|65.170|87.000|33.50%|
IYM|10:39:18|CINC|Ask|65.170|87.000|33.50%|
IYM|10:39:18|CINC|Ask|65.170|87.000|33.50%|
IYM|10:39:18|CINC|Ask|65.170|87.000|33.50%|
VNO.PR.A|10:39:18|NQEX|Ask|121.330|169.000|39.29%|
VNO.PR.A|10:39:18|NQEX|Ask|121.330|169.000|39.29%|
VNO.PR.A|10:39:18|NQEX|Ask|121.330|169.000|39.29%|
VNO.PR.A|10:39:18|NQEX|Ask|121.330|169.000|39.29%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:39:18|BOST|Ask|5.470|15.460|182.63%|
VNO.PR.A|10:39:18|NQEX|Ask|115.830|157.720|36.17%|
VNO.PR.A|10:39:18|NQEX|Ask|115.830|157.720|36.17%|
SCLN|10:39:18|BOST|Ask|5.470|15.460|182.63%|
SCLN|10:39:18|BOST|Ask|5.470|15.460|182.63%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
VNO.PR.A|10:39:18|NQEX|Ask|115.830|157.720|36.17%|
VNO.PR.A|10:39:18|NQEX|Ask|115.830|157.720|36.17%|
RUK|10:39:18|EDGX|Ask|30.380|49.980|64.52%|
OSIR|10:39:18|EDGX|Ask|5.350|7.780|45.42%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
ENY|10:39:18|CINC|Ask|17.020|23.230|36.49%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:18|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:18|CINC|Ask|65.170|87.000|33.50%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:18|CINC|Ask|65.170|87.000|33.50%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|PACF|Bid|3.040|1.820|40.13%|
IYM|10:39:18|CINC|Ask|65.170|87.000|33.50%|
IYM|10:39:18|CINC|Ask|65.170|87.000|33.50%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
EXE|10:39:18|PACF|Ask|3.750|5.480|46.13%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
TRAK|10:39:18|CINC|Ask|18.300|26.000|42.08%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:18|CINC|Ask|52.670|103.000|95.56%|
WINN|10:39:18|CINC|Ask|7.200|10.000|38.89%|
IYM|10:39:18|CINC|Ask|65.180|87.000|33.48%|
IYM|10:39:18|CINC|Ask|65.180|87.000|33.48%|
IYM|10:39:18|CINC|Ask|65.180|87.000|33.48%|
IYM|10:39:18|CINC|Ask|65.180|87.000|33.48%|
IYR|10:39:18|CINC|Ask|52.670|103.000|95.56%|
IYR|10:39:18|CINC|Ask|52.670|103.000|95.56%|
HTZ|10:39:18|CINC|Ask|10.120|16.740|65.42%|
IYM|10:39:18|CINC|Ask|65.190|87.000|33.46%|
IYM|10:39:18|CINC|Ask|65.190|87.000|33.46%|
IYM|10:39:18|CINC|Ask|65.190|87.000|33.46%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
RUK|10:39:18|EDGX|Ask|30.390|49.980|64.46%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:18|CINC|Ask|33.400|45.000|34.73%|
IYR|10:39:18|CINC|Ask|52.690|103.000|95.48%|
EZU|10:39:18|CINC|Ask|29.500|42.000|42.37%|
GTY|10:39:18|CINC|Ask|16.780|23.740|41.48%|
BIOS|10:39:18|CINC|Ask|5.610|8.050|43.49%|
AG|10:39:18|PHIL|Bid|19.480|9.370|51.90%|
HH|10:39:18|CINC|Ask|0.810|1.070|32.10%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
BIOS|10:39:18|CINC|Ask|5.610|8.050|43.49%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:18|EDGE|Ask|24.680|34.390|39.34%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:18|CINC|Ask|33.400|45.000|34.73%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:39:19|NQEX|Ask|562.880|784.880|39.44%|
LNC.PR|10:39:19|NQEX|Ask|562.880|784.880|39.44%|
LNC.PR|10:39:19|NQEX|Ask|562.880|784.880|39.44%|
LNC.PR|10:39:19|NQEX|Ask|562.880|784.880|39.44%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:19|CINC|Ask|52.690|103.000|95.48%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:19|EDGX|Ask|68.080|100.000|46.89%|
TNA|10:39:19|CHIC|Ask|41.140|57.000|38.55%|
REW|10:39:19|EDGX|Ask|68.080|100.000|46.89%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:39:19|CINC|Bid|51.570|24.150|53.17%|
CWB|10:39:19|CINC|Bid|36.200|18.000|50.28%|
IYM|10:39:19|CINC|Ask|65.200|87.000|33.44%|
IGV|10:39:19|EDGX|Bid|51.480|30.050|41.63%|
QQQ|10:39:19|CINC|Bid|51.570|24.150|53.17%|
IGV|10:39:19|EDGX|Bid|51.480|30.050|41.63%|
IYM|10:39:19|CINC|Ask|65.200|87.000|33.44%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
AHT|10:39:19|EDGX|Ask|7.320|11.000|50.27%|
AHT|10:39:19|EDGX|Ask|7.320|11.000|50.27%|
AHT|10:39:19|EDGX|Ask|7.320|10.990|50.14%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:19|CINC|Ask|52.670|103.000|95.56%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:19|CINC|Bid|36.720|24.920|32.14%|
FPFC|10:39:19|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:39:19|PACF|Ask|0.750|2.000|166.67%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:19|CINC|Ask|52.680|103.000|95.52%|
IYR|10:39:19|CINC|Ask|52.680|103.000|95.52%|
IYR|10:39:19|CINC|Ask|52.680|103.000|95.52%|
IYR|10:39:19|CINC|Ask|52.680|103.000|95.52%|
IYR|10:39:19|CINC|Ask|52.680|103.000|95.52%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:19|EDGE|Ask|24.650|34.390|39.51%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:19|CINC|Bid|36.200|18.000|50.28%|
IYR|10:39:19|CINC|Ask|52.680|103.000|95.52%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:19|CINC|Ask|43.490|66.000|51.76%|
IYR|10:39:19|CINC|Ask|52.680|103.000|95.52%|
CWB|10:39:19|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:19|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:19|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:19|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:19|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:19|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:19|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:19|CINC|Ask|33.370|45.000|34.85%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:19|CINC|Ask|33.370|45.000|34.85%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SCC|10:39:19|EDGX|Ask|23.090|35.000|51.58%|
SOXL|10:39:19|EDGE|Ask|24.660|34.390|39.46%|
SCC|10:39:19|EDGX|Ask|23.090|35.000|51.58%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
AHT|10:39:19|EDGX|Ask|7.330|11.000|50.07%|
IGV|10:39:19|EDGX|Bid|51.470|30.050|41.62%|
IYR|10:39:19|CINC|Ask|52.690|103.000|95.48%|
DUG|10:39:19|CINC|Bid|36.700|24.920|32.10%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:19|CINC|Bid|36.700|24.920|32.10%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:19|CINC|Ask|33.390|45.000|34.77%|
CWB|10:39:19|CINC|Bid|36.200|18.000|50.28%|
REW|10:39:19|EDGX|Ask|68.110|100.000|46.82%|
REW|10:39:19|EDGX|Ask|68.120|100.000|46.80%|
GTI|10:39:19|CINC|Ask|13.120|22.710|73.09%|
VGK|10:39:19|CINC|Ask|43.490|66.000|51.76%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:19|CINC|Ask|29.550|42.000|42.13%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:19|CINC|Ask|3.290|6.760|105.47%|
GDP|10:39:20|CINC|Ask|15.660|22.000|40.49%|
REW|10:39:20|EDGX|Ask|68.090|100.000|46.86%|
IGV|10:39:20|EDGX|Bid|51.480|30.050|41.63%|
DUG|10:39:20|CINC|Bid|36.700|24.920|32.10%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:20|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:39:20|PACF|Bid|59.320|6.000|89.89%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:20|EDGE|Ask|24.660|34.390|39.46%|
SCC|10:39:20|EDGX|Ask|23.090|35.000|51.58%|
SOXL|10:39:20|EDGE|Ask|24.660|34.390|39.46%|
IGV|10:39:20|EDGX|Bid|51.480|30.050|41.63%|
TAN|10:39:20|EDGX|Ask|5.330|7.170|34.52%|
DUG|10:39:20|CINC|Bid|36.690|24.920|32.08%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SYUT|10:39:20|PACF|Ask|8.300|30.000|261.45%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
CVO|10:39:20|CINC|Ask|4.100|6.500|58.54%|
CVO|10:39:20|CINC|Ask|4.100|6.500|58.54%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:20|CINC|Ask|43.490|66.000|51.76%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
VNET|10:39:20|CINC|Ask|11.000|14.800|34.55%|
SOXL|10:39:20|EDGE|Ask|24.660|34.390|39.46%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:20|CINC|Bid|36.690|24.920|32.08%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
MMUS|10:39:20|PACF|Ask|5.000|9.940|98.80%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:20|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:20|CINC|Bid|36.200|18.000|50.28%|
ATC|10:39:20|PACF|Bid|0.301|0.140|53.57%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:39:20|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|10:39:20|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|10:39:20|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|10:39:20|NQEX|Ask|404.450|544.000|34.50%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:39:20|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|10:39:20|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|10:39:20|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|10:39:20|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|10:39:20|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:39:20|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:39:20|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:39:20|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:39:20|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:39:20|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:39:20|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:39:20|NQEX|Ask|357.450|472.890|32.30%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:20|EDGX|Ask|68.080|100.000|46.89%|
IYR|10:39:20|CINC|Ask|52.700|103.000|95.45%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
PSW|10:39:20|EDGX|Ask|9.080|13.000|43.17%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:20|CINC|Ask|33.400|45.000|34.73%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
TNDM|10:39:20|CINC|Ask|10.940|16.520|51.01%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
LUNA|10:39:20|PACF|Ask|1.480|2.500|68.92%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
ZA|10:39:20|PACF|Bid|2.300|1.450|36.96%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
CVO|10:39:20|CINC|Ask|4.100|6.500|58.54%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SALM|10:39:20|PACF|Ask|2.990|3.990|33.44%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:20|CINC|Ask|3.290|6.760|105.47%|
CMFO|10:39:20|EDGX|Ask|2.310|3.350|45.02%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:21|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
LUNA|10:39:21|PACF|Ask|1.480|2.500|68.92%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
VNO.PR.A|10:39:21|NQEX|Ask|121.380|169.000|39.23%|
VNO.PR.A|10:39:21|NQEX|Ask|121.380|169.000|39.23%|
VNO.PR.A|10:39:21|NQEX|Ask|121.380|169.000|39.23%|
VNO.PR.A|10:39:21|NQEX|Ask|121.380|169.000|39.23%|
VNO.PR.A|10:39:21|NQEX|Ask|115.880|157.790|36.17%|
VNO.PR.A|10:39:21|NQEX|Ask|115.880|157.790|36.17%|
VNO.PR.A|10:39:21|NQEX|Ask|115.880|157.790|36.17%|
VNO.PR.A|10:39:21|NQEX|Ask|115.880|157.790|36.17%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
TAN|10:39:21|EDGX|Ask|5.330|7.170|34.52%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:21|EDGX|Ask|68.080|100.000|46.89%|
OTIV|10:39:21|CINC|Ask|1.640|2.360|43.90%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:21|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
CADC|10:39:21|EDGX|Ask|1.630|4.920|201.84%|
DUG|10:39:21|CINC|Bid|36.680|24.920|32.06%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
HH|10:39:21|CINC|Ask|0.810|1.070|32.10%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:21|CINC|Ask|29.540|42.000|42.18%|
CADC|10:39:21|EDGX|Ask|1.630|4.920|201.84%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SF|10:39:21|CINC|Ask|26.530|45.000|69.62%|
BAB|10:39:21|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:39:21|EDGE|Ask|27.000|37.910|40.41%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:21|CINC|Ask|29.550|42.000|42.13%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:21|CINC|Bid|36.690|24.920|32.08%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:22|CINC|Ask|33.390|45.000|34.77%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:22|CINC|Bid|36.700|24.920|32.10%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:39:22|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:39:22|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:39:22|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:39:22|NQEX|Ask|562.880|784.480|39.37%|
DUG|10:39:22|CINC|Bid|36.700|24.920|32.10%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:22|EDGX|Ask|68.110|100.000|46.82%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:39:22|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:22|CINC|Ask|29.560|42.000|42.08%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:22|CINC|Bid|36.690|24.920|32.08%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:39:22|CINC|Bid|51.570|24.150|53.17%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:22|EDGX|Ask|68.110|100.000|46.82%|
QQQ|10:39:22|CINC|Bid|51.570|24.150|53.17%|
QQQ|10:39:22|CINC|Bid|51.570|24.150|53.17%|
IGV|10:39:22|EDGX|Bid|51.490|30.050|41.64%|
REW|10:39:22|EDGX|Ask|68.110|100.000|46.82%|
REW|10:39:22|EDGX|Ask|68.110|100.000|46.82%|
QQQ|10:39:22|CINC|Bid|51.560|24.150|53.16%|
QQQ|10:39:22|CINC|Bid|51.560|24.150|53.16%|
IYM|10:39:22|CINC|Ask|65.160|87.000|33.52%|
IYM|10:39:22|CINC|Ask|65.160|87.000|33.52%|
IYM|10:39:22|CINC|Ask|65.160|87.000|33.52%|
IYM|10:39:22|CINC|Ask|65.160|87.000|33.52%|
IYM|10:39:22|CINC|Ask|65.170|87.000|33.50%|
IYM|10:39:22|CINC|Ask|65.170|87.000|33.50%|
UIS.PR.A|10:39:22|PACF|Bid|59.350|6.000|89.89%|
IYM|10:39:22|CINC|Ask|65.170|87.000|33.50%|
DUG|10:39:22|CINC|Bid|36.720|24.920|32.14%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:39:22|PHIL|Ask|4.390|14.370|227.33%|
IGV|10:39:22|EDGX|Bid|51.460|30.050|41.61%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
MEAS|10:39:22|CINC|Ask|27.600|38.000|37.68%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:22|CINC|Ask|33.380|45.000|34.81%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:22|CINC|Ask|65.180|87.000|33.48%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:22|EDGE|Ask|24.660|34.390|39.46%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:22|EDGX|Ask|68.130|100.000|46.78%|
EVM|10:39:22|CINC|Ask|10.840|14.380|32.66%|
EVM|10:39:22|CINC|Ask|10.840|14.380|32.66%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
HUB.B|10:39:22|CINC|Ask|50.790|70.000|37.82%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHBI|10:39:23|BATS|Ask|6.070|11.230|85.01%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHBI|10:39:23|BATS|Ask|6.070|11.230|85.01%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:39:23|CINC|Ask|10.110|16.740|65.58%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
CVGW|10:39:23|CINC|Ask|19.470|27.000|38.67%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:23|CINC|Ask|33.380|45.000|34.81%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
MTOX|10:39:23|CINC|Ask|14.160|21.000|48.31%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:23|CINC|Ask|33.370|45.000|34.85%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:23|CINC|Ask|33.370|45.000|34.85%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:23|EDGX|Ask|68.130|100.000|46.78%|
IGV|10:39:23|EDGX|Bid|51.470|30.050|41.62%|
REW|10:39:23|EDGX|Ask|68.130|100.000|46.78%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:23|EDGX|Ask|68.130|100.000|46.78%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:23|CINC|Bid|36.730|24.920|32.15%|
CAR|10:39:23|CINC|Bid|12.240|6.650|45.67%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:23|EDGX|Ask|68.130|100.000|46.78%|
IYM|10:39:23|CINC|Ask|65.170|87.000|33.50%|
IYM|10:39:23|CINC|Ask|65.170|87.000|33.50%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:23|EDGX|Ask|68.130|100.000|46.78%|
IYM|10:39:23|CINC|Ask|65.160|87.000|33.52%|
REW|10:39:23|EDGX|Ask|68.130|100.000|46.78%|
IYM|10:39:23|CINC|Ask|65.160|87.000|33.52%|
IGV|10:39:23|EDGX|Bid|51.460|30.050|41.61%|
SOXL|10:39:23|EDGE|Ask|24.650|34.390|39.51%|
RSU|10:39:23|CINC|Ask|33.360|45.000|34.89%|
IPCI|10:39:23|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:23|CINC|Ask|43.460|66.000|51.86%|
VGK|10:39:23|CINC|Ask|43.460|66.000|51.86%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
MFLA|10:39:23|CBOE|Ask|90.510|135.070|49.23%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:39:23|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|10:39:23|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|10:39:23|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|10:39:23|NQEX|Ask|369.280|531.550|43.94%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:23|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:23|CINC|Ask|43.460|66.000|51.86%|
BKD|10:39:24|CINC|Ask|13.620|18.950|39.13%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:39:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:39:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:39:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:39:24|NQEX|Ask|357.280|472.670|32.30%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
JFBI|10:39:24|PACF|Bid|3.000|1.460|51.33%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
IPCI|10:39:24|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
VNO.PR.A|10:39:24|NQEX|Ask|121.370|169.000|39.24%|
VNO.PR.A|10:39:24|NQEX|Ask|121.370|169.000|39.24%|
VNO.PR.A|10:39:24|NQEX|Ask|121.370|169.000|39.24%|
VNO.PR.A|10:39:24|NQEX|Ask|121.370|169.000|39.24%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
VNO.PR.A|10:39:24|NQEX|Ask|115.870|157.780|36.17%|
VNO.PR.A|10:39:24|NQEX|Ask|115.870|157.780|36.17%|
VNO.PR.A|10:39:24|NQEX|Ask|115.870|157.780|36.17%|
VNO.PR.A|10:39:24|NQEX|Ask|115.870|157.780|36.17%|
EZU|10:39:24|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SCC|10:39:24|EDGX|Ask|23.090|35.000|51.58%|
REW|10:39:24|EDGX|Ask|68.170|100.000|46.69%|
REW|10:39:24|EDGX|Ask|68.170|100.000|46.69%|
QQQ|10:39:24|CINC|Bid|51.550|24.150|53.15%|
TNA|10:39:24|CHIC|Ask|41.100|57.000|38.69%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:39:24|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:39:24|CINC|Bid|51.540|24.150|53.14%|
VGK|10:39:24|CINC|Ask|43.440|66.000|51.93%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
WINN|10:39:24|CINC|Ask|7.190|10.000|39.08%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
GDP|10:39:24|CINC|Ask|15.660|22.000|40.49%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:24|CINC|Ask|29.500|42.000|42.37%|
SEED|10:39:24|CINC|Ask|3.360|4.850|44.35%|
EZU|10:39:24|CINC|Ask|29.500|42.000|42.37%|
WTS|10:39:24|CINC|Ask|26.660|38.500|44.41%|
BKD|10:39:24|CINC|Ask|13.620|18.950|39.13%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
DL|10:39:24|PACF|Bid|2.230|1.500|32.74%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
CVO|10:39:24|CINC|Ask|4.090|6.500|58.92%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
TNDM|10:39:24|CINC|Ask|10.970|16.520|50.59%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:39:24|PACF|Bid|59.370|6.000|89.89%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
UDRL|10:39:24|CINC|Ask|8.080|11.750|45.42%|
FRN|10:39:24|EDGX|Bid|19.500|12.060|38.15%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
WINN|10:39:24|CINC|Ask|7.190|10.000|39.08%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:24|CINC|Ask|43.440|66.000|51.93%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:24|CINC|Bid|36.200|18.000|50.28%|
UDRL|10:39:24|CINC|Ask|8.110|11.750|44.88%|
UDRL|10:39:24|EDGX|Ask|8.110|11.550|42.42%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
GDP|10:39:24|CINC|Ask|15.660|22.000|40.49%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
PNFP|10:39:24|CINC|Ask|12.750|32.000|150.98%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
RPT|10:39:25|CINC|Ask|10.490|15.000|42.99%|
BRC|10:39:25|CINC|Ask|26.880|39.000|45.09%|
ISLE|10:39:25|CINC|Ask|6.580|9.580|45.59%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:25|CINC|Ask|43.440|66.000|51.93%|
PERY|10:39:25|CINC|Ask|17.580|34.890|98.46%|
REW|10:39:25|EDGX|Ask|68.180|100.000|46.67%|
SAAS|10:39:25|CINC|Ask|3.540|5.500|55.37%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
KOP|10:39:25|CINC|Ask|29.220|43.000|47.16%|
LNC.PR|10:39:25|NQEX|Ask|562.560|784.480|39.45%|
LNC.PR|10:39:25|NQEX|Ask|562.560|784.480|39.45%|
LNC.PR|10:39:25|NQEX|Ask|562.560|784.480|39.45%|
LNC.PR|10:39:25|NQEX|Ask|562.560|784.480|39.45%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:25|CINC|Bid|36.800|24.920|32.28%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
DEL|10:39:25|EDGX|Bid|49.780|15.000|69.87%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:25|CINC|Bid|36.810|24.920|32.30%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
BAB|10:39:25|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:39:25|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:39:25|EDGE|Ask|27.000|37.920|40.44%|
IYM|10:39:25|CINC|Ask|65.130|87.000|33.58%|
EXE|10:39:25|PACF|Ask|3.750|5.480|46.13%|
DUG|10:39:25|CINC|Bid|36.790|24.920|32.26%|
IYM|10:39:25|CINC|Ask|65.130|87.000|33.58%|
IYM|10:39:25|CINC|Ask|65.120|87.000|33.60%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:25|CINC|Ask|65.130|87.000|33.58%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:25|CINC|Ask|65.130|87.000|33.58%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:25|CINC|Ask|65.130|87.000|33.58%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:25|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:25|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:25|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:25|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:25|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:25|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SDIV|10:39:25|EDGX|Bid|20.720|12.000|42.08%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:25|CINC|Ask|65.130|87.000|33.58%|
IYM|10:39:25|CINC|Ask|65.130|87.000|33.58%|
DUG|10:39:25|CINC|Bid|36.790|24.920|32.26%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
DL|10:39:26|PACF|Bid|2.230|1.500|32.74%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
CWST|10:39:26|CINC|Ask|4.890|6.500|32.92%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
AG|10:39:26|PHIL|Bid|19.470|9.370|51.87%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
AG|10:39:26|PHIL|Bid|19.450|9.370|51.83%|
ORBC|10:39:26|EDGX|Ask|2.120|3.650|72.17%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
AG|10:39:26|PHIL|Bid|19.450|9.370|51.83%|
AG|10:39:26|PHIL|Bid|19.450|9.370|51.83%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:26|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
AG|10:39:26|PHIL|Bid|19.450|9.370|51.83%|
AG|10:39:26|PHIL|Bid|19.450|9.370|51.83%|
AG|10:39:26|PHIL|Bid|19.450|9.370|51.83%|
AG|10:39:26|PHIL|Bid|19.450|9.370|51.83%|
IYM|10:39:26|CINC|Ask|65.130|87.000|33.58%|
IYM|10:39:26|CINC|Ask|65.130|87.000|33.58%|
AG|10:39:26|PHIL|Bid|19.450|9.370|51.83%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SPP|10:39:26|CINC|Ask|3.470|5.270|51.87%|
AG|10:39:26|PHIL|Bid|19.450|9.370|51.83%|
AG|10:39:26|PHIL|Bid|19.450|9.370|51.83%|
AG|10:39:26|PHIL|Bid|19.450|9.370|51.83%|
AG|10:39:26|PHIL|Bid|19.450|9.370|51.83%|
MASI|10:39:26|EDGX|Ask|23.530|33.750|43.43%|
MASI|10:39:26|EDGX|Ask|23.530|33.740|43.39%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:39:26|PACF|Bid|59.390|6.000|89.90%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:39:27|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:39:27|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:39:27|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:39:27|NQEX|Ask|357.120|472.470|32.30%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:27|EDGX|Ask|68.170|100.000|46.69%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
VNO.PR.A|10:39:27|NQEX|Ask|115.800|157.690|36.17%|
VNO.PR.A|10:39:27|NQEX|Ask|115.800|157.690|36.17%|
VNO.PR.A|10:39:27|NQEX|Ask|115.800|157.690|36.17%|
VNO.PR.A|10:39:27|NQEX|Ask|115.800|157.690|36.17%|
VNO.PR.A|10:39:27|NQEX|Ask|115.800|157.690|36.17%|
SOXL|10:39:27|EDGE|Ask|24.630|34.390|39.63%|
BAB|10:39:27|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:39:27|EDGE|Ask|27.000|37.910|40.41%|
VNO.PR.A|10:39:27|NQEX|Ask|115.800|157.690|36.17%|
VNO.PR.A|10:39:27|NQEX|Ask|115.800|157.690|36.17%|
VNO.PR.A|10:39:27|NQEX|Ask|115.800|157.690|36.17%|
VNO.PR.A|10:39:27|NQEX|Ask|115.800|157.690|36.17%|
VGK|10:39:27|CINC|Ask|43.460|66.000|51.86%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
EV|10:39:27|CINC|Ask|22.570|30.500|35.14%|
IYR|10:39:27|CINC|Ask|52.700|103.000|95.45%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:27|CINC|Ask|52.720|103.000|95.37%|
IYR|10:39:27|CINC|Ask|52.710|103.000|95.41%|
IYR|10:39:27|CINC|Ask|52.720|103.000|95.37%|
IYR|10:39:27|CINC|Ask|52.720|103.000|95.37%|
IYR|10:39:27|CINC|Ask|52.720|103.000|95.37%|
IYR|10:39:27|CINC|Ask|52.720|103.000|95.37%|
IYR|10:39:27|CINC|Ask|52.720|103.000|95.37%|
SCL.PR|10:39:27|NQEX|Ask|81.120|107.800|32.89%|
SCL.PR|10:39:27|NQEX|Ask|81.120|107.800|32.89%|
SCL.PR|10:39:27|NQEX|Ask|81.120|107.800|32.89%|
SCL.PR|10:39:27|NQEX|Ask|81.120|107.800|32.89%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
IGV|10:39:27|EDGX|Bid|51.460|30.050|41.61%|
IYR|10:39:27|CINC|Ask|52.730|103.000|95.33%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:27|CINC|Ask|65.150|87.000|33.54%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
CAP|10:39:27|CINC|Ask|14.090|19.000|34.85%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:27|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:27|CINC|Ask|65.160|87.000|33.52%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
HNR|10:39:27|CINC|Ask|8.800|12.000|36.36%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|PACF|Bid|3.080|1.820|40.91%|
RSU|10:39:27|CINC|Ask|33.370|45.000|34.85%|
DUG|10:39:27|CINC|Bid|36.740|24.920|32.17%|
DUG|10:39:27|CINC|Bid|36.740|24.920|32.17%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:39:27|BOST|Ask|5.490|15.470|181.79%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:27|CINC|Ask|33.370|45.000|34.85%|
IYM|10:39:27|CINC|Ask|65.160|87.000|33.52%|
AWC|10:39:27|CINC|Ask|7.510|9.960|32.62%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SDIV|10:39:27|EDGX|Bid|20.720|12.000|42.08%|
IYM|10:39:27|CINC|Ask|65.160|87.000|33.52%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:39:27|NQEX|Ask|12.470|16.550|32.72%|
NAV.PR.D|10:39:27|NQEX|Ask|12.470|16.550|32.72%|
NAV.PR.D|10:39:27|NQEX|Ask|12.470|16.550|32.72%|
NAV.PR.D|10:39:27|NQEX|Ask|12.470|16.550|32.72%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:27|CINC|Bid|36.750|24.920|32.19%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:39:27|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:39:27|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:39:27|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:39:27|NQEX|Ask|11.870|15.960|34.46%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
JFBI|10:39:27|PACF|Bid|3.000|1.460|51.33%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:27|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
RUK|10:39:27|EDGX|Ask|30.380|49.980|64.52%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
PMTI|10:39:27|CINC|Ask|7.600|11.800|55.26%|
EZU|10:39:27|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
HNR|10:39:27|CINC|Ask|8.810|12.000|36.21%|
SHIP|10:39:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:28|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:28|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:28|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:39:28|NQEX|Ask|562.880|784.070|39.30%|
LNC.PR|10:39:28|NQEX|Ask|562.880|784.070|39.30%|
LNC.PR|10:39:28|NQEX|Ask|562.880|784.070|39.30%|
LNC.PR|10:39:28|NQEX|Ask|562.880|784.070|39.30%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:28|CINC|Ask|33.370|45.000|34.85%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
TECUA|10:39:28|EDGX|Ask|7.300|10.470|43.42%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
DLIA|10:39:28|EDGX|Ask|1.570|2.170|38.22%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:28|CINC|Ask|33.380|45.000|34.81%|
ZOOM|10:39:28|EDGX|Ask|1.920|2.550|32.81%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:28|CINC|Ask|65.150|87.000|33.54%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
PRO|10:39:28|CINC|Ask|13.020|21.240|63.13%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
KNL|10:39:28|CINC|Ask|15.100|24.890|64.83%|
IGV|10:39:28|EDGX|Bid|51.470|30.050|41.62%|
REW|10:39:28|EDGX|Ask|68.130|100.000|46.78%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:28|CINC|Bid|36.760|24.920|32.21%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:28|CINC|Bid|36.760|24.920|32.21%|
IYM|10:39:28|CINC|Ask|65.150|87.000|33.54%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:28|EDGE|Ask|24.630|34.390|39.63%|
REW|10:39:28|EDGX|Ask|68.160|100.000|46.71%|
IGV|10:39:28|EDGX|Bid|51.460|30.050|41.61%|
IYR|10:39:28|CINC|Ask|52.740|103.000|95.30%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
TRR|10:39:28|CINC|Ask|4.230|7.000|65.48%|
EZU|10:39:28|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:28|CINC|Ask|52.740|103.000|95.30%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
RUK|10:39:28|EDGX|Ask|30.390|49.980|64.46%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:28|CINC|Ask|65.160|87.000|33.52%|
IYM|10:39:28|CINC|Ask|65.160|87.000|33.52%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:28|CINC|Ask|3.290|6.760|105.47%|
CENTA|10:39:28|CINC|Ask|7.050|16.000|126.95%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:29|EDGE|Ask|24.650|34.390|39.51%|
IYR|10:39:29|CINC|Ask|52.740|103.000|95.30%|
DUG|10:39:29|CINC|Bid|36.750|24.920|32.19%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:29|CINC|Ask|33.380|45.000|34.81%|
IYM|10:39:29|CINC|Ask|65.170|87.000|33.50%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:29|CINC|Ask|52.740|103.000|95.30%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:39:29|CINC|Ask|10.100|16.740|65.74%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:29|CINC|Ask|65.170|87.000|33.50%|
IYM|10:39:29|CINC|Ask|65.170|87.000|33.50%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
OSUR|10:39:29|CINC|Ask|7.390|10.100|36.67%|
OSUR|10:39:29|EDGX|Ask|7.390|9.900|33.96%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
ZOOM|10:39:29|EDGX|Ask|1.910|2.550|33.51%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
UHAL|10:39:29|EDGX|Ask|72.120|96.000|33.11%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:29|CINC|Bid|36.740|24.920|32.17%|
VGK|10:39:29|CINC|Ask|43.480|66.000|51.79%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:29|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:29|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:29|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:29|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:29|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:29|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:29|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:39:29|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:39:29|PACF|Bid|59.410|6.000|89.90%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
CENT|10:39:30|CINC|Ask|6.790|10.770|58.62%|
CMN|10:39:30|CINC|Ask|20.580|28.450|38.24%|
RA|10:39:30|CINC|Ask|12.290|16.500|34.26%|
KAI|10:39:30|CINC|Ask|20.150|37.000|83.62%|
IILG|10:39:30|CINC|Ask|10.560|17.500|65.72%|
CBEY|10:39:30|CINC|Ask|9.430|40.000|324.18%|
PBI.PR|10:39:30|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:39:30|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:39:30|NQEX|Ask|357.450|472.890|32.30%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
MOD|10:39:30|CINC|Ask|10.170|14.010|37.76%|
LCRY|10:39:30|CINC|Ask|8.110|17.550|116.40%|
MEI|10:39:30|CINC|Ask|8.930|12.000|34.38%|
PBI.PR|10:39:30|NQEX|Ask|357.450|472.890|32.30%|
TBBK|10:39:30|CINC|Ask|7.360|10.900|48.10%|
DUG|10:39:30|CINC|Bid|36.740|24.920|32.17%|
DUG|10:39:30|CINC|Bid|36.740|24.920|32.17%|
SAAS|10:39:30|EDGX|Ask|3.540|5.260|48.59%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
HH|10:39:30|CINC|Ask|0.810|1.070|32.10%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
VNO.PR.A|10:39:30|NQEX|Ask|115.940|157.870|36.17%|
VNO.PR.A|10:39:30|NQEX|Ask|115.940|157.870|36.17%|
VNO.PR.A|10:39:30|NQEX|Ask|115.940|157.870|36.17%|
VNO.PR.A|10:39:30|NQEX|Ask|115.940|157.870|36.17%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
KUN|10:39:30|EDGX|Ask|0.570|1.900|233.33%|
KUN|10:39:30|EDGX|Ask|0.570|0.950|66.67%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:30|CINC|Bid|36.730|24.920|32.15%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:30|CINC|Bid|36.720|24.920|32.14%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:30|CINC|Ask|65.160|87.000|33.52%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:30|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:30|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:31|CINC|Ask|33.370|45.000|34.85%|
LUNA|10:39:31|PACF|Ask|1.480|2.500|68.92%|
LNC.PR|10:39:31|NQEX|Ask|562.720|785.330|39.56%|
LNC.PR|10:39:31|NQEX|Ask|562.720|785.330|39.56%|
LNC.PR|10:39:31|NQEX|Ask|562.720|785.330|39.56%|
LNC.PR|10:39:31|NQEX|Ask|562.720|785.330|39.56%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:31|CINC|Ask|65.160|87.000|33.52%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:31|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
LUNA|10:39:31|PACF|Ask|1.480|2.500|68.92%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
AG|10:39:31|PHIL|Bid|19.480|9.370|51.90%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
AG|10:39:31|PHIL|Bid|19.480|9.370|51.90%|
IYM|10:39:31|CINC|Ask|65.160|87.000|33.52%|
EZU|10:39:31|CINC|Ask|29.530|42.000|42.23%|
EZU|10:39:31|CINC|Ask|29.520|42.000|42.28%|
AG|10:39:31|PHIL|Bid|19.480|9.370|51.90%|
AG|10:39:31|PHIL|Bid|19.480|9.370|51.90%|
AG|10:39:31|PHIL|Bid|19.480|9.370|51.90%|
IYM|10:39:31|CINC|Ask|65.160|87.000|33.52%|
REW|10:39:31|EDGX|Ask|68.120|100.000|46.80%|
CWB|10:39:31|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:31|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:31|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:31|CINC|Bid|36.200|18.000|50.28%|
AG|10:39:31|PHIL|Bid|19.480|9.370|51.90%|
DUG|10:39:31|CINC|Bid|36.740|24.920|32.17%|
DUG|10:39:31|CINC|Bid|36.740|24.920|32.17%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:31|CINC|Bid|36.740|24.920|32.17%|
DUG|10:39:31|CINC|Bid|36.740|24.920|32.17%|
IYM|10:39:31|CINC|Ask|65.160|87.000|33.52%|
VGK|10:39:31|CINC|Ask|43.480|66.000|51.79%|
IYM|10:39:31|CINC|Ask|65.150|87.000|33.54%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:31|CINC|Ask|65.160|87.000|33.52%|
IYM|10:39:31|CINC|Ask|65.160|87.000|33.52%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:31|CINC|Ask|65.160|87.000|33.52%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:31|CINC|Ask|29.510|42.000|42.32%|
EZU|10:39:31|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
TNA|10:39:31|CHIC|Ask|41.110|57.000|38.65%|
TNA|10:39:31|CHIC|Ask|41.110|57.000|38.65%|
TNA|10:39:31|CHIC|Ask|41.110|57.000|38.65%|
AHT|10:39:31|EDGX|Ask|7.360|11.000|49.46%|
REW|10:39:31|EDGX|Ask|68.140|100.000|46.76%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:31|EDGE|Ask|24.630|34.390|39.63%|
NARA|10:39:31|CINC|Ask|6.680|10.500|57.19%|
MUSA|10:39:31|CINC|Ask|12.330|20.250|64.23%|
TESO|10:39:31|CINC|Ask|14.480|22.000|51.93%|
SCLN|10:39:31|BOST|Ask|5.490|15.470|181.79%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:31|CINC|Ask|29.500|42.000|42.37%|
JCI.PR.Z|10:39:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:31|NQEX|Ask|163.290|218.610|33.88%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:31|CINC|Ask|65.130|87.000|33.58%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:31|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:32|EDGX|Ask|68.160|100.000|46.71%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
BAB|10:39:32|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:39:32|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:39:32|EDGE|Ask|27.000|37.920|40.44%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:32|CINC|Ask|65.130|87.000|33.58%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
STRI|10:39:32|CINC|Ask|10.390|14.750|41.96%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
FIX|10:39:32|CINC|Ask|9.650|16.000|65.80%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
JFBI|10:39:32|PACF|Bid|3.000|1.460|51.33%|
HCII|10:39:32|PACF|Ask|6.600|10.300|56.06%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
JJN|10:39:32|CINC|Ask|31.120|45.550|46.37%|
SMTX|10:39:32|PACF|Ask|1.500|2.410|60.67%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
AHL.PR|10:39:32|BATS|Bid|50.750|29.150|42.56%|
JJN|10:39:32|CINC|Ask|31.120|45.550|46.37%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
HCII|10:39:32|PACF|Ask|6.600|10.300|56.06%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:39:32|PACF|Bid|59.430|6.000|89.90%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:32|EDGX|Ask|68.160|100.000|46.71%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:32|CINC|Ask|65.130|87.000|33.58%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
JJN|10:39:32|CINC|Ask|31.120|45.550|46.37%|
JJN|10:39:32|CINC|Ask|31.120|45.550|46.37%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SWIR|10:39:32|CINC|Ask|7.590|11.600|52.83%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
ZINC|10:39:32|EDGX|Ask|9.520|12.650|32.88%|
EZU|10:39:32|CINC|Ask|29.520|42.000|42.28%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
VOQ|10:39:32|BATS|Bid|14.410|8.470|41.22%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
RNO|10:39:32|CINC|Ask|18.960|28.500|50.32%|
MAB|10:39:32|BATS|Bid|13.200|1.840|86.06%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
CAST|10:39:32|CINC|Ask|4.380|6.410|46.35%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
QRM|10:39:32|CINC|Ask|4.240|5.750|35.61%|
QRM|10:39:32|CINC|Ask|4.240|5.750|35.61%|
NAV.PR.D|10:39:32|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|10:39:32|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|10:39:32|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|10:39:32|NQEX|Ask|11.860|16.560|39.63%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:32|CINC|Ask|65.130|87.000|33.58%|
IYM|10:39:32|CINC|Ask|65.130|87.000|33.58%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:32|CINC|Ask|65.130|87.000|33.58%|
SOXL|10:39:32|EDGE|Ask|24.620|34.390|39.68%|
EBF|10:39:32|CINC|Ask|15.170|21.980|44.89%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
IGV|10:39:32|EDGX|Bid|51.440|30.050|41.58%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:32|CINC|Ask|65.130|87.000|33.58%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SRI|10:39:32|CINC|Ask|7.320|10.500|43.44%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
JJN|10:39:32|CINC|Ask|31.120|45.550|46.37%|
JJN|10:39:32|CINC|Ask|31.120|45.550|46.37%|
JJN|10:39:32|CINC|Ask|31.120|45.550|46.37%|
JJN|10:39:32|CINC|Ask|31.120|45.550|46.37%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
BEAT|10:39:32|EDGX|Ask|3.480|5.850|68.10%|
BEAT|10:39:32|EDGX|Ask|3.480|5.840|67.82%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
STRI|10:39:32|CINC|Ask|10.390|14.750|41.96%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
BEAT|10:39:32|EDGX|Ask|3.480|5.850|68.10%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
EXE|10:39:32|PACF|Ask|3.750|5.480|46.13%|
REW|10:39:32|EDGX|Ask|68.180|100.000|46.67%|
SOXL|10:39:32|EDGE|Ask|24.630|34.390|39.63%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:39:32|BOST|Ask|5.490|15.470|181.79%|
SHIP|10:39:32|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:33|CINC|Bid|36.770|24.920|32.23%|
VGK|10:39:33|CINC|Ask|43.460|66.000|51.86%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:39:33|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|10:39:33|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|10:39:33|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|10:39:33|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|10:39:33|NQEX|Ask|369.120|531.350|43.95%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:39:33|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|10:39:33|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|10:39:33|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|10:39:33|NQEX|Ask|369.120|531.350|43.95%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:39:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:39:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:39:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:39:33|NQEX|Ask|357.120|472.470|32.30%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:33|CINC|Ask|65.160|87.000|33.52%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
IYM|10:39:33|CINC|Ask|65.160|87.000|33.52%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
DUG|10:39:33|CINC|Bid|36.760|24.920|32.21%|
VGK|10:39:33|CINC|Ask|43.460|66.000|51.86%|
SOXL|10:39:33|EDGE|Ask|24.630|34.390|39.63%|
IYM|10:39:33|CINC|Ask|65.160|87.000|33.52%|
IYM|10:39:33|CINC|Ask|65.160|87.000|33.52%|
VGK|10:39:33|CINC|Ask|43.460|66.000|51.86%|
ZINC|10:39:33|EDGX|Ask|9.530|12.650|32.74%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:33|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
VNO.PR.A|10:39:33|NQEX|Ask|126.440|169.000|33.66%|
VNO.PR.A|10:39:33|NQEX|Ask|126.440|169.000|33.66%|
VNO.PR.A|10:39:33|NQEX|Ask|126.440|169.000|33.66%|
VNO.PR.A|10:39:33|NQEX|Ask|126.440|169.000|33.66%|
VNO.PR.A|10:39:33|NQEX|Ask|126.440|169.000|33.66%|
VNO.PR.A|10:39:33|NQEX|Ask|126.440|169.000|33.66%|
VNO.PR.A|10:39:33|NQEX|Ask|126.440|169.000|33.66%|
VNO.PR.A|10:39:33|NQEX|Ask|126.440|169.000|33.66%|
VNO.PR.A|10:39:33|NQEX|Ask|126.440|169.000|33.66%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
VNO.PR.A|10:39:33|NQEX|Ask|121.380|164.370|35.42%|
VNO.PR.A|10:39:33|NQEX|Ask|121.380|164.370|35.42%|
VNO.PR.A|10:39:33|NQEX|Ask|121.380|164.370|35.42%|
VNO.PR.A|10:39:33|NQEX|Ask|121.380|164.370|35.42%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
VNO.PR.A|10:39:33|NQEX|Ask|115.880|157.790|36.17%|
VNO.PR.A|10:39:33|NQEX|Ask|115.880|157.790|36.17%|
VNO.PR.A|10:39:33|NQEX|Ask|115.880|157.790|36.17%|
VNO.PR.A|10:39:33|NQEX|Ask|115.880|157.790|36.17%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
VGK|10:39:33|CINC|Ask|43.470|66.000|51.83%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
ALNY|10:39:33|CINC|Ask|6.780|10.880|60.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:33|CINC|Bid|36.200|18.000|50.28%|
VGK|10:39:33|CINC|Ask|43.460|66.000|51.86%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
JFBI|10:39:33|PACF|Bid|3.000|1.460|51.33%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:33|CINC|Ask|65.150|87.000|33.54%|
VGK|10:39:33|CINC|Ask|43.460|66.000|51.86%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:33|CINC|Ask|43.460|66.000|51.86%|
DUG|10:39:33|CINC|Bid|36.750|24.920|32.19%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:33|CINC|Ask|65.160|87.000|33.52%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:33|CINC|Bid|36.750|24.920|32.19%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
IYM|10:39:34|CINC|Ask|65.160|87.000|33.52%|
IYM|10:39:34|CINC|Ask|65.160|87.000|33.52%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
CPSI|10:39:34|CINC|Ask|62.000|86.000|38.71%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:39:34|PACF|Bid|59.450|6.000|89.91%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:34|EDGX|Ask|68.150|100.000|46.74%|
ISTA|10:39:34|PHIL|Ask|4.390|14.370|227.33%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:34|EDGE|Ask|24.650|34.390|39.51%|
IYM|10:39:34|CINC|Ask|65.170|87.000|33.50%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:34|CINC|Ask|65.170|87.000|33.50%|
VGK|10:39:34|CINC|Ask|43.470|66.000|51.83%|
ZOOM|10:39:34|EDGX|Ask|1.910|2.550|33.51%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:34|CINC|Ask|65.170|87.000|33.50%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:34|CINC|Bid|36.740|24.920|32.17%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:34|CINC|Ask|65.170|87.000|33.50%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:34|CINC|Ask|65.170|87.000|33.50%|
IYM|10:39:34|CINC|Ask|65.170|87.000|33.50%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
UHAL|10:39:34|EDGX|Ask|72.120|96.000|33.11%|
SOXL|10:39:34|EDGE|Ask|24.640|34.390|39.57%|
SHIP|10:39:34|PACF|Bid|3.060|1.820|40.52%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
IGV|10:39:34|EDGX|Bid|51.480|30.050|41.63%|
SOXL|10:39:34|EDGE|Ask|24.630|34.390|39.63%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:34|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:34|CINC|Ask|65.160|87.000|33.52%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:39:34|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:34|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:34|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:34|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:34|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:34|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:34|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:34|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:34|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:34|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|10:39:34|NQEX|Ask|163.290|218.610|33.88%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
AHT|10:39:34|EDGX|Ask|7.360|11.000|49.46%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:34|CINC|Ask|3.290|6.760|105.47%|
TGH|10:39:35|CINC|Ask|22.490|30.000|33.39%|
BBW|10:39:35|CINC|Ask|5.230|6.950|32.89%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
KID|10:39:35|CINC|Ask|4.240|5.950|40.33%|
HHGP|10:39:35|CINC|Ask|4.430|6.900|55.76%|
UTI|10:39:35|EDGX|Ask|15.500|22.000|41.94%|
COGO|10:39:35|CINC|Bid|2.830|0.700|75.27%|
COGO|10:39:35|CINC|Ask|2.850|5.360|88.07%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
MOV|10:39:35|CINC|Ask|11.990|36.000|200.25%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
GASS|10:39:35|CINC|Ask|3.620|6.200|71.27%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:35|CINC|Bid|36.740|24.920|32.17%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:35|EDGE|Ask|24.650|34.390|39.51%|
REW|10:39:35|EDGX|Ask|68.150|100.000|46.74%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:35|CINC|Ask|29.540|42.000|42.18%|
RUK|10:39:35|EDGX|Ask|30.380|49.980|64.52%|
IYM|10:39:35|CINC|Ask|65.190|87.000|33.46%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
TNGO|10:39:35|CINC|Ask|8.430|11.480|36.18%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:35|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:39:35|PACF|Bid|3.050|1.820|40.33%|
REW|10:39:35|EDGX|Ask|68.120|100.000|46.80%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:35|CINC|Bid|36.710|24.920|32.12%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
PBE|10:39:35|CINC|Bid|17.890|12.000|32.92%|
PBE|10:39:35|CINC|Ask|17.950|23.770|32.42%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:39:35|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:39:35|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:39:35|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:39:35|NQEX|Ask|562.880|784.280|39.33%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
HNR|10:39:35|CINC|Ask|8.810|12.000|36.21%|
DUG|10:39:35|CINC|Bid|36.720|24.920|32.14%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:35|CINC|Bid|36.710|24.920|32.12%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
TRAK|10:39:35|CINC|Ask|18.420|26.000|41.15%|
BCX|10:39:35|CINC|Ask|15.130|20.080|32.72%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:35|CINC|Ask|65.200|87.000|33.44%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
ENY|10:39:35|CINC|Ask|17.030|23.230|36.41%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SPWRB|10:39:35|CINC|Ask|11.620|17.000|46.30%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:35|EDGX|Ask|68.110|100.000|46.82%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:35|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:35|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:35|CINC|Bid|36.710|24.920|32.12%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
COW|10:39:35|EDGE|Bid|29.780|19.810|33.48%|
DUG|10:39:35|CINC|Bid|36.700|24.920|32.10%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:35|CINC|Ask|43.490|66.000|51.76%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:35|CINC|Bid|36.700|24.920|32.10%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:39:36|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:39:36|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:39:36|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:39:36|NQEX|Ask|357.450|472.890|32.30%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
IGV|10:39:36|EDGX|Bid|51.480|30.050|41.63%|
SOXL|10:39:36|EDGE|Ask|24.660|34.390|39.46%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:36|EDGE|Ask|24.680|34.390|39.34%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:36|CINC|Bid|36.690|24.920|32.08%|
MASI|10:39:36|EDGX|Ask|23.530|33.750|43.43%|
BML.PR.G|10:39:36|EDGX|Ask|13.170|18.250|38.57%|
IYM|10:39:36|CINC|Ask|65.210|87.000|33.42%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:36|EDGE|Ask|24.700|34.390|39.23%|
IYM|10:39:36|CINC|Ask|65.210|87.000|33.42%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
LORL|10:39:36|CINC|Ask|46.260|70.000|51.32%|
IYR|10:39:36|CINC|Ask|52.750|103.000|95.26%|
DUG|10:39:36|CINC|Bid|36.690|24.920|32.08%|
HTZ|10:39:36|CINC|Ask|10.120|16.740|65.42%|
DUG|10:39:36|CINC|Bid|36.690|24.920|32.08%|
HTZ|10:39:36|CINC|Ask|10.120|16.740|65.42%|
HTZ|10:39:36|CINC|Ask|10.120|16.740|65.42%|
SHIP|10:39:36|PACF|Bid|3.030|1.820|39.93%|
UIS.PR.A|10:39:36|PACF|Bid|59.470|6.000|89.91%|
REW|10:39:36|EDGX|Ask|68.100|100.000|46.84%|
MASI|10:39:36|EDGX|Ask|23.550|33.750|43.31%|
ULU|10:39:36|PACF|Bid|0.571|0.370|35.24%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
AIN|10:39:36|CINC|Ask|19.930|28.250|41.75%|
ISLE|10:39:36|CINC|Ask|6.640|9.580|44.28%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
TNA|10:39:36|CHIC|Ask|41.290|57.000|38.05%|
SF|10:39:36|CINC|Ask|26.530|45.000|69.62%|
RLJ|10:39:36|CINC|Ask|12.510|17.900|43.09%|
REW|10:39:36|EDGX|Ask|68.080|100.000|46.89%|
REW|10:39:36|EDGX|Ask|68.080|100.000|46.89%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
DLLR|10:39:36|PHIL|Bid|18.160|8.200|54.85%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
FOC|10:39:36|BATS|Bid|26.170|11.040|57.81%|
FOC|10:39:36|BATS|Ask|26.440|41.510|57.00%|
FOC|10:39:36|BATS|Bid|26.170|11.070|57.70%|
FOC|10:39:36|BATS|Ask|26.440|41.510|57.00%|
REW|10:39:36|EDGX|Ask|68.060|100.000|46.93%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
FRN|10:39:36|EDGX|Bid|19.500|12.060|38.15%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:36|CINC|Bid|36.670|24.920|32.04%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
TGAL|10:39:36|PACF|Ask|3.330|4.500|35.14%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:36|CINC|Ask|65.240|87.000|33.35%|
AG|10:39:36|PHIL|Bid|19.530|9.370|52.02%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:36|CINC|Ask|29.570|42.000|42.04%|
BAB|10:39:36|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:39:36|EDGE|Ask|27.000|37.910|40.41%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:36|CINC|Ask|65.240|87.000|33.35%|
DUG|10:39:36|CINC|Bid|36.660|24.920|32.02%|
DUG|10:39:36|CINC|Bid|36.660|24.920|32.02%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
AG|10:39:36|PHIL|Bid|19.530|9.370|52.02%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:39:36|PACF|Bid|59.480|6.000|89.91%|
IYM|10:39:36|CINC|Ask|65.240|87.000|33.35%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
PACW|10:39:36|CINC|Ask|16.000|24.000|50.00%|
AG|10:39:36|PHIL|Bid|19.530|9.370|52.02%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:36|EDGE|Ask|24.730|34.390|39.06%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
TAN|10:39:36|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:39:36|EDGX|Ask|5.340|7.170|34.27%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:36|CINC|Ask|33.430|45.000|34.61%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:39:36|CINC|Ask|10.130|16.740|65.25%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
BAB|10:39:36|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:39:36|EDGE|Ask|27.000|37.910|40.41%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
TCI|10:39:36|PACF|Bid|2.610|1.690|35.25%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:36|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:36|CINC|Ask|65.240|87.000|33.35%|
IYM|10:39:36|CINC|Ask|65.240|87.000|33.35%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:36|EDGX|Ask|68.060|100.000|46.93%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:36|CINC|Ask|65.240|87.000|33.35%|
IYM|10:39:36|CINC|Ask|65.240|87.000|33.35%|
IYM|10:39:36|CINC|Ask|65.240|87.000|33.35%|
EZU|10:39:36|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:36|CINC|Ask|65.240|87.000|33.35%|
IYM|10:39:36|CINC|Ask|65.240|87.000|33.35%|
SHIP|10:39:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:37|CINC|Ask|65.240|87.000|33.35%|
IYM|10:39:37|CINC|Ask|65.240|87.000|33.35%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:37|CINC|Ask|65.240|87.000|33.35%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
SDIV|10:39:37|EDGX|Bid|20.730|12.000|42.11%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:37|CINC|Ask|43.520|66.000|51.65%|
VGK|10:39:37|CINC|Ask|43.520|66.000|51.65%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:39:37|PACF|Ask|11.480|17.200|49.83%|
FXU|10:39:37|EDGX|Bid|15.760|10.270|34.84%|
IYM|10:39:37|CINC|Ask|65.250|87.000|33.33%|
SOXL|10:39:37|EDGE|Ask|24.730|34.390|39.06%|
SOXL|10:39:37|EDGE|Ask|24.730|34.390|39.06%|
REW|10:39:37|EDGX|Ask|68.030|100.000|46.99%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:37|CINC|Ask|33.450|45.000|34.53%|
VGK|10:39:37|CINC|Ask|43.530|66.000|51.62%|
IYM|10:39:37|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:37|CINC|Ask|33.450|45.000|34.53%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
ASEI|10:39:37|CINC|Ask|57.880|88.000|52.04%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:37|CINC|Ask|52.780|103.000|95.15%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
LXU|10:39:37|CINC|Ask|33.720|48.500|43.83%|
UAM|10:39:37|CINC|Ask|9.550|13.250|38.74%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
IYM|10:39:37|CINC|Ask|65.260|87.000|33.31%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:37|CINC|Ask|65.260|87.000|33.31%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
BIOS|10:39:37|CINC|Ask|5.670|8.050|41.98%|
BIOS|10:39:37|CINC|Ask|5.670|8.050|41.98%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
MMUS|10:39:37|PACF|Ask|5.000|9.940|98.80%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
CENTA|10:39:37|CINC|Ask|7.090|16.000|125.67%|
WINN|10:39:37|CINC|Ask|7.210|10.000|38.70%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
RAIL|10:39:37|CINC|Ask|17.110|29.550|72.71%|
STRI|10:39:37|CINC|Ask|10.390|14.750|41.96%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SCHS|10:39:37|CINC|Ask|9.360|20.000|113.68%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:37|EDGX|Ask|68.010|100.000|47.04%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:37|EDGE|Ask|24.760|34.390|38.89%|
REW|10:39:37|EDGX|Ask|68.010|100.000|47.04%|
RSU|10:39:37|CINC|Ask|33.430|45.000|34.61%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:37|CINC|Ask|33.430|45.000|34.61%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
PKOH|10:39:37|CINC|Ask|14.910|25.000|67.67%|
TAN|10:39:37|EDGX|Ask|5.340|7.170|34.27%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:37|CINC|Ask|33.430|45.000|34.61%|
CWB|10:39:37|CINC|Bid|36.200|18.000|50.28%|
RPTP|10:39:37|CINC|Bid|4.480|2.000|55.36%|
PIV|10:39:37|CINC|Bid|12.410|8.300|33.12%|
TGAL|10:39:37|PACF|Ask|3.340|4.500|34.73%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
TAN|10:39:37|EDGX|Ask|5.330|7.170|34.52%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:37|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:37|CINC|Ask|52.790|103.000|95.11%|
CYCC|10:39:37|CINC|Ask|0.790|1.100|39.28%|
SHIP|10:39:37|PACF|Bid|3.020|1.820|39.74%|
IYR|10:39:37|CINC|Ask|52.800|103.000|95.08%|
SSRX|10:39:37|CINC|Ask|13.500|18.000|33.33%|
IYR|10:39:37|CINC|Ask|52.800|103.000|95.08%|
IYR|10:39:37|CINC|Ask|52.800|103.000|95.08%|
IYR|10:39:38|CINC|Ask|52.800|103.000|95.08%|
ALJ|10:39:38|CINC|Ask|8.400|12.900|53.57%|
LFUS|10:39:38|CINC|Ask|40.920|68.000|66.18%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
MASI|10:39:38|EDGX|Ask|23.550|33.750|43.31%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
MASI|10:39:38|EDGX|Ask|23.550|33.750|43.31%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:39:38|NQEX|Ask|563.200|784.480|39.29%|
LNC.PR|10:39:38|NQEX|Ask|563.200|784.480|39.29%|
LNC.PR|10:39:38|NQEX|Ask|563.200|784.480|39.29%|
LNC.PR|10:39:38|NQEX|Ask|563.200|784.480|39.29%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
FII|10:39:38|CINC|Ask|17.260|26.750|54.98%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|PACF|Bid|3.070|1.820|40.72%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:39:38|PACF|Bid|59.500|6.000|89.92%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:39:38|PACF|Bid|59.500|6.000|89.92%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
IRWD|10:39:38|CINC|Ask|11.850|15.680|32.32%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:38|CINC|Ask|29.570|42.000|42.04%|
EZU|10:39:38|CINC|Ask|29.570|42.000|42.04%|
EZU|10:39:38|CINC|Ask|29.570|42.000|42.04%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SDIX|10:39:38|PACF|Ask|1.880|2.640|40.43%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
IDV|10:39:38|EDGX|Ask|29.980|42.100|40.43%|
IDV|10:39:38|EDGX|Ask|29.970|42.100|40.47%|
IDV|10:39:38|EDGX|Ask|29.980|42.100|40.43%|
IDV|10:39:38|EDGX|Ask|29.970|42.100|40.47%|
IDV|10:39:38|EDGX|Ask|29.970|42.100|40.47%|
IDV|10:39:38|EDGX|Ask|29.970|42.100|40.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:38|CINC|Ask|52.800|103.000|95.08%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
OSK|10:39:38|CINC|Ask|17.680|26.000|47.06%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:38|CINC|Ask|52.810|103.000|95.04%|
PHH|10:39:38|CINC|Ask|15.050|20.100|33.55%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
AFAM|10:39:38|CINC|Ask|17.650|30.000|69.97%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:38|EDGE|Ask|24.760|34.390|38.89%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
IGV|10:39:38|EDGX|Bid|51.530|30.050|41.68%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
MFLA|10:39:39|CBOE|Ask|90.690|135.060|48.92%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SDIX|10:39:39|PACF|Ask|1.880|2.640|40.43%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
STRI|10:39:39|CINC|Ask|10.390|14.750|41.96%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
DG|10:39:39|PHIL|Bid|31.120|21.160|32.01%|
SGNT|10:39:39|PACF|Ask|13.790|19.970|44.82%|
REW|10:39:39|EDGX|Ask|68.020|100.000|47.02%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
OSIR|10:39:39|EDGX|Ask|5.440|7.780|43.01%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SMTX|10:39:39|PACF|Ask|1.490|2.410|61.74%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
WINN|10:39:39|CINC|Ask|7.210|10.000|38.70%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
HH|10:39:39|CINC|Ask|0.810|1.070|32.10%|
CVO|10:39:39|CINC|Ask|4.110|6.500|58.15%|
CVO|10:39:39|CINC|Ask|4.120|6.500|57.77%|
IDV|10:39:39|EDGX|Ask|29.960|42.100|40.52%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
TECUA|10:39:39|EDGX|Ask|7.250|10.470|44.41%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
IGV|10:39:39|EDGX|Bid|51.530|30.050|41.68%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:39:39|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:39:39|CINC|Bid|51.600|24.150|53.20%|
PSEM|10:39:39|CINC|Ask|6.940|9.500|36.89%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
TNDM|10:39:39|CINC|Ask|10.960|16.520|50.73%|
SHIP|10:39:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
LDL|10:39:40|CINC|Ask|10.380|13.800|32.95%|
AHS|10:39:40|CINC|Ask|5.860|8.890|51.71%|
ENG|10:39:40|CINC|Ask|2.980|4.280|43.62%|
KIRK|10:39:40|CINC|Ask|8.890|12.500|40.61%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SEM|10:39:40|CINC|Ask|6.020|9.230|53.32%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:40|EDGX|Ask|68.030|100.000|46.99%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:40|EDGX|Ask|68.030|100.000|46.99%|
IDV|10:39:40|EDGX|Ask|29.950|42.100|40.57%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
IILG|10:39:40|CINC|Ask|10.620|17.500|64.78%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
MYRG|10:39:40|CINC|Ask|18.800|29.850|58.78%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
VTUS|10:39:40|EDGX|Ask|9.670|14.900|54.08%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
TNDM|10:39:40|CINC|Ask|10.990|16.520|50.32%|
SCL|10:39:40|EDGX|Bid|70.150|41.000|41.55%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:40|CINC|Ask|3.290|6.760|105.47%|
TNA|10:39:40|CHIC|Ask|41.310|57.000|37.98%|
REW|10:39:40|EDGX|Ask|68.030|100.000|46.99%|
SOXL|10:39:40|EDGE|Ask|24.720|34.390|39.12%|
IGV|10:39:40|EDGX|Bid|51.510|30.050|41.66%|
REW|10:39:40|EDGX|Ask|68.030|100.000|46.99%|
REW|10:39:40|EDGX|Ask|68.030|100.000|46.99%|
REW|10:39:40|EDGX|Ask|68.030|100.000|46.99%|
SOXL|10:39:40|EDGE|Ask|24.710|34.390|39.17%|
REW|10:39:40|EDGX|Ask|68.030|100.000|46.99%|
TNA|10:39:40|CHIC|Ask|41.290|57.000|38.05%|
TNA|10:39:40|CHIC|Ask|41.290|57.000|38.05%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:41|CINC|Bid|36.660|24.920|32.02%|
JFBI|10:39:41|PACF|Bid|3.000|1.460|51.33%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
IGV|10:39:41|EDGX|Bid|51.500|30.050|41.65%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:41|CINC|Ask|29.560|42.000|42.08%|
LNC.PR|10:39:41|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|10:39:41|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|10:39:41|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|10:39:41|NQEX|Ask|563.040|785.770|39.56%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
MCS|10:39:41|CINC|Ask|8.590|14.500|68.80%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:41|EDGE|Ask|24.710|34.390|39.17%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
LUNA|10:39:41|PACF|Ask|1.480|2.500|68.92%|
EZU|10:39:41|CINC|Ask|29.560|42.000|42.08%|
SCLN|10:39:41|BOST|Ask|5.490|15.470|181.79%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:41|CINC|Ask|29.560|42.000|42.08%|
REW|10:39:41|EDGX|Ask|68.070|100.000|46.91%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
VTUS|10:39:41|EDGX|Ask|9.670|14.900|54.08%|
JFBI|10:39:41|PACF|Bid|3.000|1.460|51.33%|
REW|10:39:41|EDGX|Ask|68.080|100.000|46.89%|
LUNA|10:39:41|PACF|Ask|1.480|2.500|68.92%|
NAV.PR.D|10:39:41|NQEX|Ask|12.090|16.840|39.29%|
NAV.PR.D|10:39:41|NQEX|Ask|12.090|16.840|39.29%|
NAV.PR.D|10:39:41|NQEX|Ask|12.090|16.840|39.29%|
NAV.PR.D|10:39:41|NQEX|Ask|12.090|16.840|39.29%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
FBR|10:39:41|CINC|Ask|8.550|12.500|46.20%|
FBR|10:39:41|CINC|Ask|8.550|12.500|46.20%|
TNGO|10:39:41|CINC|Ask|8.440|11.480|36.02%|
IDV|10:39:41|EDGX|Ask|29.950|42.100|40.57%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:41|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:41|CINC|Bid|36.650|24.920|32.01%|
DUG|10:39:41|CINC|Bid|36.650|24.920|32.01%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
AN|10:39:42|CINC|Bid|33.030|5.760|82.56%|
PTN|10:39:42|EDGX|Ask|0.800|1.900|137.50%|
UIS.PR.A|10:39:42|PACF|Bid|59.500|6.000|89.92%|
DUG|10:39:42|CINC|Bid|36.650|24.920|32.01%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:42|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
IDV|10:39:42|EDGX|Ask|29.940|42.100|40.61%|
PBE|10:39:42|CINC|Bid|17.910|12.000|33.00%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:42|CINC|Ask|33.420|45.000|34.65%|
FPP|10:39:42|PACF|Ask|2.450|3.960|61.63%|
FPP|10:39:42|PACF|Ask|2.450|3.960|61.63%|
AIN|10:39:42|CINC|Ask|19.930|28.250|41.75%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
RPTP|10:39:42|CINC|Bid|4.550|2.000|56.04%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
HNR|10:39:42|CINC|Ask|8.840|12.000|35.75%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:42|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:42|CINC|Ask|43.510|66.000|51.69%|
SHIP|10:39:42|CINC|Ask|3.290|6.760|105.47%|
PBE|10:39:43|CINC|Bid|17.910|12.000|33.00%|
PBE|10:39:43|CINC|Ask|17.960|23.770|32.35%|
CWB|10:39:43|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:43|CINC|Bid|36.200|18.000|50.28%|
REW|10:39:43|EDGX|Ask|68.050|100.000|46.95%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:43|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:43|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:43|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
AIN|10:39:43|CINC|Ask|19.930|28.250|41.75%|
IYR|10:39:43|CINC|Ask|52.800|103.000|95.08%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:43|EDGE|Ask|24.730|34.390|39.06%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
FPP|10:39:43|PACF|Ask|2.450|3.960|61.63%|
NTSP|10:39:43|CINC|Ask|4.470|9.000|101.34%|
PTX|10:39:43|EDGX|Ask|6.300|13.000|106.35%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
NVGN|10:39:43|EDGX|Ask|0.750|1.600|113.33%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:39:43|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|10:39:43|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|10:39:43|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|10:39:43|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|10:39:43|NQEX|Ask|163.590|218.990|33.87%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:43|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:44|EDGE|Ask|24.730|34.390|39.06%|
PTN|10:39:44|EDGX|Ask|0.800|1.900|137.50%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
CAST|10:39:44|CINC|Ask|4.380|6.410|46.35%|
MFLX|10:39:44|CINC|Ask|18.170|30.000|65.11%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:39:44|BOST|Ask|5.490|15.470|181.79%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:39:44|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:39:44|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:39:44|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:39:44|NQEX|Ask|563.200|784.890|39.36%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
NTSP|10:39:44|CINC|Ask|4.470|9.000|101.34%|
REW|10:39:44|EDGX|Ask|68.050|100.000|46.95%|
REW|10:39:44|EDGX|Ask|68.050|100.000|46.95%|
SOXL|10:39:44|EDGE|Ask|24.730|34.390|39.06%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:44|CINC|Ask|33.430|45.000|34.61%|
RSU|10:39:44|CINC|Ask|33.420|45.000|34.65%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
IGV|10:39:44|EDGX|Bid|51.520|30.050|41.67%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|PACF|Bid|3.010|1.820|39.53%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:44|CINC|Ask|29.570|42.000|42.04%|
BIOF|10:39:44|EDGX|Ask|0.310|0.450|45.16%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:44|CINC|Ask|3.290|6.760|105.47%|
PRIM|10:39:44|CINC|Ask|10.420|14.200|36.28%|
FRN|10:39:45|EDGX|Bid|19.500|12.060|38.15%|
MHO|10:39:45|CINC|Ask|7.850|12.280|56.43%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:45|CINC|Ask|33.450|45.000|34.53%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:45|EDGX|Ask|68.020|100.000|47.02%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
TAN|10:39:45|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:39:45|EDGX|Ask|5.350|7.170|34.02%|
SHIP|10:39:45|PACF|Bid|3.060|1.820|40.52%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SDIV|10:39:45|EDGX|Bid|20.740|12.000|42.14%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
IDV|10:39:45|EDGX|Ask|29.940|42.100|40.61%|
NAV.PR.D|10:39:45|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:39:45|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:39:45|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:39:45|NQEX|Ask|11.900|16.580|39.33%|
AGYS|10:39:45|CINC|Bid|6.970|4.000|42.61%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:45|CINC|Ask|52.830|103.000|94.96%|
IYR|10:39:45|CINC|Ask|52.830|103.000|94.96%|
FOC|10:39:45|BATS|Bid|26.200|11.090|57.67%|
FOC|10:39:45|BATS|Ask|26.440|41.530|57.07%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:39:45|CINC|Ask|10.150|16.740|64.93%|
REW|10:39:45|EDGX|Ask|67.960|100.000|47.15%|
HTZ|10:39:45|CINC|Ask|10.150|16.740|64.93%|
AG|10:39:45|PHIL|Bid|19.530|9.370|52.02%|
AG|10:39:45|PHIL|Bid|19.530|9.370|52.02%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
HBM|10:39:45|EDGX|Bid|11.870|6.500|45.24%|
AG|10:39:45|PHIL|Bid|19.530|9.370|52.02%|
HBM|10:39:45|CINC|Ask|11.910|16.500|38.54%|
AG|10:39:45|PHIL|Bid|19.530|9.370|52.02%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
PSW|10:39:45|EDGX|Ask|9.080|13.000|43.17%|
AG|10:39:45|PHIL|Bid|19.530|9.370|52.02%|
AG|10:39:45|PHIL|Bid|19.530|9.370|52.02%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:45|CINC|Ask|52.840|103.000|94.93%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:45|CINC|Ask|33.480|45.000|34.41%|
STRL|10:39:45|EDGX|Ask|11.400|16.500|44.74%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:45|CINC|Ask|52.840|103.000|94.93%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:45|CINC|Ask|29.570|42.000|42.04%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:39:46|CINC|Ask|10.150|16.740|64.93%|
RSU|10:39:46|EDGX|Ask|33.490|46.750|39.59%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
CRDN|10:39:46|CINC|Ask|27.880|38.550|38.27%|
IYR|10:39:46|CINC|Ask|52.840|103.000|94.93%|
ZBRA|10:39:46|CINC|Ask|31.950|42.750|33.80%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:46|CINC|Ask|33.490|45.000|34.37%|
RSU|10:39:46|CINC|Ask|33.490|45.000|34.37%|
STRI|10:39:46|CINC|Ask|10.420|14.750|41.55%|
BDCL|10:39:46|CINC|Ask|15.900|25.000|57.23%|
PID|10:39:46|EDGX|Bid|14.040|9.250|34.12%|
BDCL|10:39:46|CINC|Ask|15.900|25.000|57.23%|
BDCL|10:39:46|CINC|Ask|15.900|25.000|57.23%|
RUK|10:39:46|EDGX|Ask|30.400|49.980|64.41%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:46|CINC|Ask|29.600|42.000|41.89%|
EZU|10:39:46|CINC|Ask|29.600|42.000|41.89%|
EZU|10:39:46|CINC|Ask|29.600|42.000|41.89%|
EZU|10:39:46|CINC|Ask|29.600|42.000|41.89%|
STRL|10:39:46|EDGX|Ask|11.410|16.500|44.61%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
BCX|10:39:46|CINC|Ask|15.120|20.080|32.80%|
SHIP|10:39:46|PACF|Bid|3.120|1.820|41.67%|
BCX|10:39:46|CINC|Bid|15.110|10.120|33.02%|
BCX|10:39:46|CINC|Ask|15.120|20.080|32.80%|
REW|10:39:46|EDGX|Ask|67.960|100.000|47.15%|
VGK|10:39:46|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:46|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
MTL.PR|10:39:46|CINC|Ask|6.170|8.680|40.68%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
PETD|10:39:46|CINC|Ask|23.250|42.550|83.01%|
FIG|10:39:46|CINC|Ask|3.450|5.000|44.93%|
FIG|10:39:46|CINC|Ask|3.450|5.000|44.93%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:46|EDGE|Ask|24.780|34.390|38.78%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
FIG|10:39:46|CINC|Ask|3.450|5.000|44.93%|
SALM|10:39:46|PACF|Ask|2.990|3.990|33.44%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:46|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:39:46|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|10:39:46|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|10:39:46|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|10:39:46|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|10:39:46|NQEX|Ask|163.780|219.230|33.86%|
GSIG|10:39:47|CINC|Ask|8.870|12.500|40.92%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:47|CINC|Ask|43.550|66.000|51.55%|
ATNY|10:39:47|PACF|Ask|4.830|6.740|39.54%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
STRI|10:39:47|CINC|Ask|10.410|14.750|41.69%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:47|EDGX|Ask|67.960|100.000|47.15%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:39:47|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|10:39:47|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|10:39:47|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|10:39:47|NQEX|Ask|563.360|785.770|39.48%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
TCI|10:39:47|PACF|Bid|2.610|1.690|35.25%|
MAB|10:39:47|BATS|Bid|13.200|1.870|85.83%|
VOQ|10:39:47|BATS|Bid|14.410|8.500|41.01%|
EGX|10:39:47|BATS|Bid|2.810|0.260|90.75%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:47|EDGX|Ask|67.980|100.000|47.10%|
IGV|10:39:47|EDGX|Bid|51.540|30.050|41.70%|
REW|10:39:47|EDGX|Ask|67.980|100.000|47.10%|
REW|10:39:47|EDGX|Ask|67.980|100.000|47.10%|
IYM|10:39:47|CINC|Ask|65.300|87.000|33.23%|
QQQ|10:39:47|CINC|Bid|51.620|24.150|53.22%|
SCC|10:39:47|EDGX|Ask|23.030|35.000|51.98%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
LCI|10:39:47|EDGX|Ask|3.680|4.980|35.33%|
REW|10:39:47|EDGX|Ask|67.990|100.000|47.08%|
SOXL|10:39:47|EDGE|Ask|24.750|34.390|38.95%|
RSU|10:39:47|CINC|Ask|33.450|45.000|34.53%|
IGV|10:39:47|EDGX|Bid|51.540|30.050|41.70%|
ULU|10:39:47|PACF|Bid|0.571|0.370|35.24%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:47|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:47|CINC|Ask|65.290|87.000|33.25%|
SOXL|10:39:47|EDGE|Ask|24.760|34.390|38.89%|
IYM|10:39:47|CINC|Ask|65.310|87.000|33.21%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:47|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:48|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|PACF|Bid|3.020|1.820|39.74%|
SOCB|10:39:48|PACF|Ask|2.230|3.500|56.95%|
IYM|10:39:48|CINC|Ask|65.300|87.000|33.23%|
ESTE|10:39:48|PACF|Ask|11.480|17.200|49.83%|
HH|10:39:48|CINC|Ask|0.810|1.070|32.10%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:48|EDGE|Ask|24.750|34.390|38.95%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
EZU|10:39:48|CINC|Ask|29.570|42.000|42.04%|
IYM|10:39:48|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:48|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:48|CINC|Ask|65.290|87.000|33.25%|
IYM|10:39:48|CINC|Ask|65.290|87.000|33.25%|
CWB|10:39:48|CINC|Bid|36.200|18.000|50.28%|
IYM|10:39:48|CINC|Ask|65.300|87.000|33.23%|
VGK|10:39:48|CINC|Ask|43.510|66.000|51.69%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:48|CINC|Ask|65.310|87.000|33.21%|
IYM|10:39:48|CINC|Ask|65.310|87.000|33.21%|
EZU|10:39:48|CINC|Ask|29.540|42.000|42.18%|
EZU|10:39:48|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
IGV|10:39:48|EDGX|Bid|51.520|30.050|41.67%|
EZU|10:39:48|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
TAN|10:39:48|EDGX|Ask|5.340|7.170|34.27%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:48|CINC|Ask|65.300|87.000|33.23%|
PHF|10:39:48|CINC|Bid|8.200|3.370|58.90%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:48|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:49|CINC|Ask|33.470|45.000|34.45%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:49|CINC|Ask|65.290|87.000|33.25%|
IYM|10:39:49|CINC|Ask|65.290|87.000|33.25%|
IYM|10:39:49|CINC|Ask|65.290|87.000|33.25%|
RSU|10:39:49|CINC|Ask|33.460|45.000|34.49%|
IYM|10:39:49|CINC|Ask|65.280|87.000|33.27%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:49|CINC|Ask|65.280|87.000|33.27%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:49|CINC|Ask|65.280|87.000|33.27%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:49|EDGX|Ask|68.020|100.000|47.02%|
REW|10:39:49|EDGX|Ask|68.020|100.000|47.02%|
REW|10:39:49|EDGX|Ask|68.020|100.000|47.02%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:49|EDGX|Ask|68.020|100.000|47.02%|
IGV|10:39:49|EDGX|Bid|51.520|30.050|41.67%|
MASI|10:39:49|EDGX|Ask|23.550|33.750|43.31%|
VGK|10:39:49|CINC|Ask|43.510|66.000|51.69%|
VGK|10:39:49|CINC|Ask|43.510|66.000|51.69%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:49|CINC|Bid|36.200|18.000|50.28%|
SXI|10:39:49|CINC|Bid|28.510|4.460|84.36%|
CWB|10:39:49|CINC|Bid|36.200|18.000|50.28%|
EZU|10:39:49|CINC|Ask|29.570|42.000|42.04%|
EZU|10:39:49|CINC|Ask|29.570|42.000|42.04%|
EZU|10:39:49|CINC|Ask|29.570|42.000|42.04%|
EZU|10:39:49|CINC|Ask|29.550|42.000|42.13%|
EZU|10:39:49|CINC|Ask|29.570|42.000|42.04%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
ISLE|10:39:49|CINC|Ask|6.700|9.580|42.99%|
JFBI|10:39:49|PACF|Bid|3.000|1.460|51.33%|
CWB|10:39:49|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:49|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
IDV|10:39:49|EDGX|Ask|29.930|42.100|40.66%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:49|CINC|Ask|65.270|87.000|33.29%|
REW|10:39:49|EDGX|Ask|68.050|100.000|46.95%|
SOXL|10:39:49|EDGE|Ask|24.720|34.390|39.12%|
REW|10:39:49|EDGX|Ask|68.050|100.000|46.95%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
IGV|10:39:49|EDGX|Bid|51.510|30.050|41.66%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:39:49|NQEX|Ask|81.070|108.800|34.21%|
SCL.PR|10:39:49|NQEX|Ask|81.070|108.800|34.21%|
SCL.PR|10:39:49|NQEX|Ask|81.070|108.800|34.21%|
SCL.PR|10:39:49|NQEX|Ask|81.070|108.800|34.21%|
JCI.PR.Z|10:39:49|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|10:39:49|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|10:39:49|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|10:39:49|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|10:39:49|NQEX|Ask|163.680|219.110|33.86%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:49|CINC|Ask|3.290|6.760|105.47%|
LOJN|10:39:50|CINC|Bid|3.190|2.010|36.99%|
IYM|10:39:50|CINC|Ask|65.260|87.000|33.31%|
IYM|10:39:50|CINC|Ask|65.260|87.000|33.31%|
IYM|10:39:50|CINC|Ask|65.260|87.000|33.31%|
IYM|10:39:50|CINC|Ask|65.260|87.000|33.31%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:50|CINC|Ask|65.260|87.000|33.31%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:50|EDGE|Ask|24.710|34.390|39.17%|
IYM|10:39:50|CINC|Ask|65.250|87.000|33.33%|
REW|10:39:50|EDGX|Ask|68.070|100.000|46.91%|
FOC|10:39:50|BATS|Bid|26.190|11.070|57.73%|
FOC|10:39:50|BATS|Ask|26.440|41.530|57.07%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
FOC|10:39:50|BATS|Bid|26.190|11.070|57.73%|
FOC|10:39:50|BATS|Ask|26.440|41.510|57.00%|
FRN|10:39:50|EDGX|Bid|19.500|12.060|38.15%|
SOXL|10:39:50|EDGE|Ask|24.700|34.390|39.23%|
ZINC|10:39:50|EDGX|Ask|9.510|12.650|33.02%|
REW|10:39:50|EDGX|Ask|68.070|100.000|46.91%|
ZINC|10:39:50|EDGX|Ask|9.510|12.640|32.91%|
SF|10:39:50|CINC|Ask|26.520|45.000|69.68%|
REW|10:39:50|EDGX|Ask|68.090|100.000|46.86%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SMTX|10:39:50|PACF|Ask|1.490|2.410|61.74%|
RSU|10:39:50|CINC|Ask|33.400|45.000|34.73%|
FXU|10:39:50|EDGX|Bid|15.770|10.270|34.88%|
ISTA|10:39:50|PHIL|Ask|4.390|14.380|227.56%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:50|EDGE|Ask|24.670|34.390|39.40%|
REW|10:39:50|EDGX|Ask|68.090|100.000|46.86%|
REW|10:39:50|EDGX|Ask|68.100|100.000|46.84%|
SF|10:39:50|CINC|Ask|26.510|45.000|69.75%|
LNC.PR|10:39:50|NQEX|Ask|562.880|785.990|39.64%|
LNC.PR|10:39:50|NQEX|Ask|562.880|785.990|39.64%|
LNC.PR|10:39:50|NQEX|Ask|562.880|785.990|39.64%|
LNC.PR|10:39:50|NQEX|Ask|562.880|785.990|39.64%|
LNC.PR|10:39:50|NQEX|Ask|562.880|785.990|39.64%|
LNC.PR|10:39:50|NQEX|Ask|562.880|785.990|39.64%|
LNC.PR|10:39:50|NQEX|Ask|562.880|785.990|39.64%|
LNC.PR|10:39:50|NQEX|Ask|562.880|785.990|39.64%|
LNC.PR|10:39:50|NQEX|Ask|562.880|785.990|39.64%|
JJN|10:39:50|CINC|Ask|31.120|45.550|46.37%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:39:50|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|10:39:50|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|10:39:50|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|10:39:50|NQEX|Ask|357.280|531.550|48.78%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
DL|10:39:50|PACF|Bid|2.230|1.500|32.74%|
ZINC|10:39:50|EDGX|Ask|9.500|12.650|33.16%|
ZINC|10:39:50|EDGX|Ask|9.500|12.640|33.05%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
HBIO|10:39:50|CINC|Bid|4.350|2.000|54.02%|
REW|10:39:50|EDGX|Ask|68.120|100.000|46.80%|
NAV.PR.D|10:39:50|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|10:39:50|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|10:39:50|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|10:39:50|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|10:39:50|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:39:50|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:39:50|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:39:50|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:39:50|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:39:50|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:39:50|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:39:50|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:39:50|NQEX|Ask|11.890|15.980|34.40%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
ZINC|10:39:50|EDGX|Ask|9.500|12.650|33.16%|
CWB|10:39:50|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:50|CINC|Bid|36.200|18.000|50.28%|
JJN|10:39:50|CINC|Ask|31.120|45.550|46.37%|
JJN|10:39:50|CINC|Ask|31.120|45.550|46.37%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
MTEX|10:39:50|CINC|Ask|0.610|1.010|65.57%|
GRZ|10:39:50|PACF|Ask|2.250|4.950|120.00%|
GRZ|10:39:50|PACF|Ask|2.250|4.950|120.00%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
IDV|10:39:50|EDGX|Ask|29.930|42.100|40.66%|
REW|10:39:50|EDGX|Ask|68.130|100.000|46.78%|
SOXL|10:39:50|EDGE|Ask|24.670|34.390|39.40%|
REW|10:39:50|EDGX|Ask|68.150|100.000|46.74%|
REW|10:39:50|EDGX|Ask|68.150|100.000|46.74%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:50|CINC|Ask|3.290|6.760|105.47%|
IGV|10:39:50|EDGX|Bid|51.480|30.050|41.63%|
ISTA|10:39:50|PHIL|Ask|4.390|14.380|227.56%|
IGV|10:39:50|EDGX|Bid|51.480|30.050|41.63%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
URS|10:39:51|PHIL|Ask|31.060|41.010|32.03%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
AN|10:39:51|CINC|Bid|33.000|5.760|82.55%|
BKD|10:39:51|CINC|Ask|13.610|18.950|39.24%|
SOXL|10:39:51|EDGE|Ask|24.660|34.390|39.46%|
SCC|10:39:51|EDGX|Ask|23.090|35.000|51.58%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:51|EDGX|Ask|68.130|100.000|46.78%|
REW|10:39:51|EDGX|Ask|68.130|100.000|46.78%|
RSU|10:39:51|CINC|Ask|33.360|45.000|34.89%|
BAB|10:39:51|EDGE|Ask|27.000|37.910|40.41%|
BAB|10:39:51|EDGE|Bid|26.980|17.910|33.62%|
BAB|10:39:51|EDGE|Ask|27.000|37.910|40.41%|
FOC|10:39:51|BATS|Bid|26.170|11.040|57.81%|
FOC|10:39:51|BATS|Ask|26.440|41.510|57.00%|
IGV|10:39:51|EDGX|Bid|51.470|30.050|41.62%|
RUK|10:39:51|EDGX|Ask|30.400|49.980|64.41%|
RUK|10:39:51|EDGX|Ask|30.400|49.980|64.41%|
FOC|10:39:51|BATS|Bid|26.170|11.040|57.81%|
FOC|10:39:51|BATS|Ask|26.440|41.490|56.92%|
REW|10:39:51|EDGX|Ask|68.170|100.000|46.69%|
REW|10:39:51|EDGX|Ask|68.170|100.000|46.69%|
REW|10:39:51|EDGX|Ask|68.170|100.000|46.69%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:51|CINC|Ask|33.340|45.000|34.97%|
RSU|10:39:51|CINC|Ask|33.340|45.000|34.97%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:51|CINC|Ask|33.340|45.000|34.97%|
MDVN|10:39:51|CINC|Ask|15.930|25.500|60.08%|
TNA|10:39:51|CHIC|Ask|41.130|57.000|38.58%|
CVU|10:39:51|EDGX|Ask|10.540|15.000|42.31%|
MDVN|10:39:51|CINC|Ask|15.930|25.500|60.08%|
ZINC|10:39:51|EDGX|Ask|9.500|12.650|33.16%|
SDIV|10:39:51|EDGX|Bid|20.730|12.000|42.11%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:51|EDGX|Ask|68.220|100.000|46.58%|
SOXL|10:39:51|EDGE|Ask|24.630|34.390|39.63%|
GDP|10:39:51|CINC|Ask|15.700|22.000|40.13%|
REW|10:39:51|EDGX|Ask|68.210|100.000|46.61%|
BEAT|10:39:51|EDGX|Ask|3.480|5.850|68.10%|
BEAT|10:39:51|EDGX|Ask|3.480|5.840|67.82%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
GDP|10:39:51|CINC|Ask|15.700|22.000|40.13%|
EZU|10:39:51|CINC|Ask|29.520|42.000|42.28%|
HNR|10:39:51|CINC|Ask|8.810|12.000|36.21%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
BEAT|10:39:51|EDGX|Ask|3.480|5.850|68.10%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:51|CINC|Ask|33.370|45.000|34.85%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
PBE|10:39:51|CINC|Bid|17.900|12.000|32.96%|
SHIP|10:39:51|PACF|Bid|3.030|1.820|39.93%|
JJN|10:39:51|CINC|Ask|31.120|45.550|46.37%|
JJN|10:39:51|CINC|Ask|31.120|45.550|46.37%|
SOXL|10:39:51|EDGE|Ask|24.660|34.390|39.46%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
JJN|10:39:51|CINC|Ask|31.120|45.550|46.37%|
JJN|10:39:51|CINC|Ask|31.120|45.550|46.37%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:51|EDGX|Ask|68.190|100.000|46.65%|
REW|10:39:51|EDGX|Ask|68.190|100.000|46.65%|
IDV|10:39:51|EDGX|Ask|29.930|42.100|40.66%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:51|EDGE|Ask|24.660|34.390|39.46%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
TNA|10:39:51|CHIC|Ask|41.110|57.000|38.65%|
TNA|10:39:51|CHIC|Ask|41.110|57.000|38.65%|
TNA|10:39:51|CHIC|Ask|41.110|57.000|38.65%|
SHIP|10:39:51|CINC|Ask|3.290|6.760|105.47%|
TNA|10:39:52|CHIC|Ask|41.140|57.000|38.55%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SPWRB|10:39:52|CINC|Ask|11.660|17.000|45.80%|
UIS.PR.A|10:39:52|PACF|Bid|59.500|6.000|89.92%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
LUNA|10:39:52|PACF|Ask|1.480|2.500|68.92%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
COW|10:39:52|EDGE|Ask|29.820|39.820|33.53%|
URS|10:39:52|PHIL|Ask|31.050|41.010|32.08%|
URS|10:39:52|PHIL|Ask|31.040|41.010|32.12%|
MDVN|10:39:52|CINC|Ask|15.950|25.500|59.87%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:39:52|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SDIX|10:39:52|PACF|Ask|1.880|2.640|40.43%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
TNA|10:39:52|CHIC|Ask|41.150|57.000|38.52%|
JJN|10:39:52|CINC|Ask|31.120|45.550|46.37%|
JJN|10:39:52|CINC|Ask|31.120|45.550|46.37%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:52|CINC|Ask|33.360|45.000|34.89%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:39:52|CINC|Ask|10.120|16.740|65.42%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:52|CINC|Ask|43.450|66.000|51.90%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
RSU|10:39:52|CINC|Ask|33.360|45.000|34.89%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
AACOW|10:39:52|PACF|Bid|0.330|0.010|96.97%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
IPCI|10:39:52|PACF|Ask|3.050|4.350|42.62%|
IGV|10:39:52|EDGX|Bid|51.450|30.050|41.59%|
REW|10:39:52|EDGX|Ask|68.210|100.000|46.61%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
FOC|10:39:52|BATS|Ask|26.440|41.490|56.92%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:52|EDGE|Ask|24.630|34.390|39.63%|
IYM|10:39:52|CINC|Ask|65.160|87.000|33.52%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:52|EDGE|Ask|24.630|34.390|39.63%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
WINN|10:39:53|CINC|Ask|7.190|10.000|39.08%|
IPCI|10:39:53|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SDIX|10:39:53|PACF|Ask|1.880|2.640|40.43%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
EROCW|10:39:53|PACF|Bid|3.720|1.510|59.41%|
RNO|10:39:53|CINC|Ask|18.960|28.500|50.32%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:39:53|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:39:53|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:39:53|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:39:53|NQEX|Ask|562.400|783.870|39.38%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
KRG|10:39:53|CINC|Ask|3.910|5.200|32.99%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
FPP|10:39:53|PACF|Ask|2.450|3.960|61.63%|
PBI.PR|10:39:53|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:39:53|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:39:53|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|10:39:53|NQEX|Ask|356.790|472.050|32.30%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:39:53|NYSE|Ask|163.340|220.000|34.69%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
MASI|10:39:53|EDGX|Ask|23.550|33.750|43.31%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:39:53|NQEX|Ask|12.450|16.580|33.17%|
NAV.PR.D|10:39:53|NQEX|Ask|12.450|16.580|33.17%|
NAV.PR.D|10:39:53|NQEX|Ask|12.450|16.580|33.17%|
NAV.PR.D|10:39:53|NQEX|Ask|12.450|16.580|33.17%|
NAV.PR.D|10:39:53|NQEX|Ask|12.450|16.580|33.17%|
NAV.PR.D|10:39:53|NQEX|Ask|12.450|16.580|33.17%|
NAV.PR.D|10:39:53|NQEX|Ask|12.450|16.580|33.17%|
NAV.PR.D|10:39:53|NQEX|Ask|12.450|16.580|33.17%|
NAV.PR.D|10:39:53|NQEX|Ask|12.450|16.580|33.17%|
NAV.PR.D|10:39:53|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:39:53|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:39:53|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:39:53|NQEX|Ask|11.850|15.930|34.43%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:53|CINC|Ask|52.730|103.000|95.33%|
VGK|10:39:53|CINC|Ask|43.450|66.000|51.90%|
URS|10:39:53|PHIL|Ask|31.030|41.010|32.16%|
VGK|10:39:53|CINC|Ask|43.450|66.000|51.90%|
VGK|10:39:53|CINC|Ask|43.450|66.000|51.90%|
VGK|10:39:53|CINC|Ask|43.450|66.000|51.90%|
VGK|10:39:53|CINC|Ask|43.450|66.000|51.90%|
VGK|10:39:53|CINC|Ask|43.450|66.000|51.90%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
RNO|10:39:53|CINC|Ask|18.960|28.500|50.32%|
VGK|10:39:53|CINC|Ask|43.450|66.000|51.90%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
JJN|10:39:53|CINC|Ask|31.120|45.550|46.37%|
IYR|10:39:53|CINC|Ask|52.730|103.000|95.33%|
VGK|10:39:53|CINC|Ask|43.460|66.000|51.86%|
DUG|10:39:53|CINC|Bid|36.700|24.920|32.10%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:53|CINC|Ask|65.190|87.000|33.46%|
SOXL|10:39:53|EDGE|Ask|24.660|34.390|39.46%|
SHIP|10:39:53|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:53|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:53|CINC|Ask|43.460|66.000|51.86%|
MFLA|10:39:54|CBOE|Ask|90.810|135.300|48.99%|
IYM|10:39:54|CINC|Ask|65.200|87.000|33.44%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
DL|10:39:54|PACF|Bid|2.230|1.500|32.74%|
VGK|10:39:54|CINC|Ask|43.460|66.000|51.86%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:54|CINC|Ask|52.730|103.000|95.33%|
JJN|10:39:54|CINC|Ask|31.110|45.550|46.42%|
FPP|10:39:54|PACF|Ask|2.450|3.960|61.63%|
JJN|10:39:54|CINC|Ask|31.110|45.550|46.42%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
JJN|10:39:54|CINC|Ask|31.110|45.550|46.42%|
JJN|10:39:54|CINC|Ask|31.110|45.550|46.42%|
JJN|10:39:54|CINC|Ask|31.110|45.550|46.42%|
JJN|10:39:54|CINC|Ask|31.110|45.550|46.42%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:54|CINC|Bid|36.690|24.920|32.08%|
IYM|10:39:54|CINC|Ask|65.190|87.000|33.46%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:54|CINC|Bid|36.700|24.920|32.10%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:54|EDGE|Ask|24.680|34.390|39.34%|
IYM|10:39:54|CINC|Ask|65.200|87.000|33.44%|
VGK|10:39:54|CINC|Ask|43.460|66.000|51.86%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SCL|10:39:54|EDGX|Bid|70.270|41.000|41.65%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:54|CINC|Ask|65.190|87.000|33.46%|
IYR|10:39:54|CINC|Ask|52.730|103.000|95.33%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:54|EDGE|Ask|24.680|34.390|39.34%|
IYM|10:39:54|CINC|Ask|65.190|87.000|33.46%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:54|CINC|Ask|52.730|103.000|95.33%|
FPP|10:39:54|PACF|Ask|2.450|3.960|61.63%|
IGV|10:39:54|EDGX|Bid|51.460|30.050|41.61%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:54|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:54|CINC|Ask|65.220|87.000|33.39%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
CDXS|10:39:55|CINC|Ask|6.150|9.480|54.15%|
FTEK|10:39:55|CINC|Ask|4.420|7.370|66.74%|
INDB|10:39:55|CINC|Ask|22.420|29.790|32.87%|
BIOF|10:39:55|EDGX|Ask|0.310|0.450|45.16%|
BIOF|10:39:55|EDGX|Ask|0.310|0.450|45.16%|
FFCH|10:39:55|CINC|Ask|6.210|10.820|74.24%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:55|EDGX|Ask|68.130|100.000|46.78%|
DUG|10:39:55|CINC|Bid|36.670|24.920|32.04%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
JFBI|10:39:55|PACF|Bid|3.000|1.460|51.33%|
PFIN|10:39:55|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:55|EDGX|Ask|68.130|100.000|46.78%|
REW|10:39:55|EDGX|Ask|68.130|100.000|46.78%|
REW|10:39:55|EDGX|Ask|68.130|100.000|46.78%|
REW|10:39:55|EDGX|Ask|68.130|100.000|46.78%|
SOXL|10:39:55|EDGE|Ask|24.700|34.390|39.23%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:55|CINC|Ask|43.470|66.000|51.83%|
SOXL|10:39:55|EDGE|Ask|24.700|34.390|39.23%|
REW|10:39:55|EDGX|Ask|68.130|100.000|46.78%|
SCLN|10:39:55|BOST|Ask|5.490|15.470|181.79%|
ISTA|10:39:55|PHIL|Ask|4.390|14.380|227.56%|
URS|10:39:55|PHIL|Ask|31.030|41.010|32.16%|
SOXL|10:39:55|EDGE|Ask|24.700|34.390|39.23%|
VGK|10:39:55|CINC|Ask|43.480|66.000|51.79%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:55|CINC|Ask|29.540|42.000|42.18%|
VGK|10:39:55|CINC|Ask|43.480|66.000|51.79%|
FRN|10:39:55|EDGX|Bid|19.500|12.060|38.15%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
BAB|10:39:55|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:39:55|EDGE|Ask|27.000|37.910|40.41%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
IDV|10:39:55|EDGX|Ask|29.930|42.100|40.66%|
CMA.WS|10:39:55|EDGX|Bid|5.020|0.020|99.60%|
IYM|10:39:55|CINC|Ask|65.250|87.000|33.33%|
FSI|10:39:55|PACF|Ask|2.560|3.490|36.33%|
SF|10:39:55|CINC|Ask|26.500|45.000|69.81%|
REW|10:39:55|EDGX|Ask|68.080|100.000|46.89%|
SOXL|10:39:55|EDGE|Ask|24.750|34.390|38.95%|
IGV|10:39:55|EDGX|Bid|51.490|30.050|41.64%|
SCL|10:39:55|EDGX|Bid|70.280|41.000|41.66%|
IGV|10:39:55|EDGX|Bid|51.500|30.050|41.65%|
PFIN|10:39:55|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
REW|10:39:55|EDGX|Ask|68.080|100.000|46.89%|
CWB|10:39:55|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:55|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:55|CINC|Bid|36.200|18.000|50.28%|
SOXL|10:39:55|EDGE|Ask|24.750|34.390|38.95%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
RUK|10:39:55|EDGX|Ask|30.380|49.980|64.52%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
IYR|10:39:55|CINC|Ask|52.760|103.000|95.22%|
COMV|10:39:55|CINC|Ask|2.030|3.100|52.71%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
EZU|10:39:55|CINC|Ask|29.560|42.000|42.08%|
IYM|10:39:55|CINC|Ask|65.260|87.000|33.31%|
IYM|10:39:55|CINC|Ask|65.260|87.000|33.31%|
URS|10:39:55|PHIL|Ask|31.030|41.030|32.23%|
IYM|10:39:55|CINC|Ask|65.260|87.000|33.31%|
HTZ|10:39:55|CINC|Ask|10.140|16.740|65.09%|
IYM|10:39:55|CINC|Ask|65.270|87.000|33.29%|
IYM|10:39:55|CINC|Ask|65.270|87.000|33.29%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:55|CINC|Ask|3.290|6.760|105.47%|
IGV|10:39:55|EDGX|Bid|51.510|30.050|41.66%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
JCI.PR.Z|10:39:56|NQEX|Ask|166.230|225.200|35.47%|
JCI.PR.Z|10:39:56|NQEX|Ask|166.230|225.200|35.47%|
JCI.PR.Z|10:39:56|NQEX|Ask|166.230|225.200|35.47%|
JCI.PR.Z|10:39:56|NQEX|Ask|166.230|225.200|35.47%|
JCI.PR.Z|10:39:56|NQEX|Ask|166.230|225.200|35.47%|
IYM|10:39:56|CINC|Ask|65.270|87.000|33.29%|
STRI|10:39:56|CINC|Ask|10.390|14.750|41.96%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:56|CINC|Ask|43.520|66.000|51.65%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
IYM|10:39:56|CINC|Ask|65.260|87.000|33.31%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
IDV|10:39:56|EDGX|Ask|29.930|42.100|40.66%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
EZU|10:39:56|CINC|Ask|29.570|42.000|42.04%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
REW|10:39:56|EDGX|Ask|68.060|100.000|46.93%|
IGV|10:39:56|EDGX|Bid|51.520|30.050|41.67%|
LNC.PR|10:39:56|NQEX|Ask|563.040|784.660|39.36%|
LNC.PR|10:39:56|NQEX|Ask|563.040|784.660|39.36%|
LNC.PR|10:39:56|NQEX|Ask|563.040|784.660|39.36%|
LNC.PR|10:39:56|NQEX|Ask|563.040|784.660|39.36%|
IYM|10:39:56|CINC|Ask|65.260|87.000|33.31%|
TGAL|10:39:56|PACF|Ask|3.340|4.500|34.73%|
CNET|10:39:56|PACF|Ask|1.730|4.500|160.12%|
CNET|10:39:56|PACF|Ask|1.730|4.500|160.12%|
CNET|10:39:56|PACF|Ask|1.730|4.500|160.12%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:56|CINC|Ask|43.510|66.000|51.69%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:39:56|EDGE|Ask|24.740|34.390|39.01%|
REW|10:39:56|EDGX|Ask|68.060|100.000|46.93%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
NAV|10:39:56|CINC|Bid|37.280|10.000|73.18%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:56|CINC|Ask|43.500|66.000|51.72%|
PBI.PR|10:39:56|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:39:56|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:39:56|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:39:56|NQEX|Ask|357.450|472.890|32.30%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
JCI.PR.Z|10:39:56|NYSE|Ask|163.730|220.000|34.37%|
DUG|10:39:56|CINC|Bid|36.650|24.920|32.01%|
DUG|10:39:56|CINC|Bid|36.650|24.920|32.01%|
SCC|10:39:56|EDGX|Ask|23.060|35.000|51.78%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
DUG|10:39:56|CINC|Bid|36.650|24.920|32.01%|
DUG|10:39:56|CINC|Bid|36.650|24.920|32.01%|
DUG|10:39:56|CINC|Bid|36.650|24.920|32.01%|
EZU|10:39:56|CINC|Ask|29.570|42.000|42.04%|
FXU|10:39:56|EDGX|Bid|15.770|10.270|34.88%|
VGK|10:39:56|CINC|Ask|43.490|66.000|51.76%|
URS|10:39:56|PHIL|Ask|31.040|41.030|32.18%|
SFI|10:39:56|CINC|Ask|6.050|8.090|33.72%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
DUG|10:39:56|CINC|Bid|36.660|24.920|32.02%|
CNET|10:39:56|PACF|Ask|1.730|4.500|160.12%|
CWB|10:39:56|CINC|Bid|36.200|18.000|50.28%|
NAV.PR.D|10:39:56|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|10:39:56|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|10:39:56|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|10:39:56|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|10:39:56|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:39:56|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:39:56|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:39:56|NQEX|Ask|11.860|15.940|34.40%|
SNMX|10:39:56|CINC|Ask|4.180|6.550|56.70%|
SNMX|10:39:56|CINC|Ask|4.180|6.550|56.70%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|PACF|Bid|3.010|1.820|39.53%|
VGK|10:39:56|CINC|Ask|43.490|66.000|51.76%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:39:56|CINC|Ask|3.290|6.760|105.47%|
VGK|10:39:56|CINC|Ask|43.480|66.000|51.79%|
VGK|10:39:56|CINC|Ask|43.480|66.000|51.79%|
IGV|10:39:56|EDGX|Bid|51.490|30.050|41.64%|
HNR|10:39:57|CINC|Ask|8.810|12.000|36.21%|
VGK|10:39:57|CINC|Ask|43.470|66.000|51.83%|
IYM|10:39:57|CINC|Ask|65.240|87.000|33.35%|
DUG|10:39:57|CINC|Bid|36.660|24.920|32.02%|
DUG|10:39:57|CINC|Bid|36.660|24.920|32.02%|
DUG|10:39:57|CINC|Bid|36.660|24.920|32.02%|
IYM|10:39:57|CINC|Ask|65.240|87.000|33.35%|
REW|10:39:57|EDGX|Ask|68.120|100.000|46.80%|
DUG|10:39:57|CINC|Bid|36.680|24.920|32.06%|
DUG|10:39:57|CINC|Bid|36.680|24.920|32.06%|
DUG|10:39:57|CINC|Bid|36.680|24.920|32.06%|
IYM|10:39:57|CINC|Ask|65.250|87.000|33.33%|
VGK|10:39:57|CINC|Ask|43.470|66.000|51.83%|
BAB|10:39:57|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:39:57|EDGE|Ask|27.000|37.910|40.41%|
ESTE|10:39:57|PACF|Ask|11.480|17.200|49.83%|
SOXL|10:39:57|EDGE|Ask|24.710|34.390|39.17%|
IYM|10:39:57|CINC|Ask|65.240|87.000|33.35%|
IYM|10:39:57|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:57|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:57|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:57|CINC|Ask|65.250|87.000|33.33%|
COGO|10:39:57|CINC|Ask|2.870|5.360|86.76%|
CWB|10:39:57|CINC|Bid|36.200|18.000|50.28%|
DUG|10:39:57|CINC|Bid|36.670|24.920|32.04%|
DUG|10:39:57|CINC|Bid|36.670|24.920|32.04%|
AN|10:39:57|CINC|Bid|33.050|5.760|82.57%|
CNET|10:39:57|PACF|Ask|1.730|4.500|160.12%|
DUG|10:39:57|CINC|Bid|36.670|24.920|32.04%|
DUG|10:39:57|CINC|Bid|36.670|24.920|32.04%|
HH|10:39:57|CINC|Ask|0.810|1.070|32.10%|
TNDM|10:39:57|CINC|Ask|10.990|16.520|50.32%|
REW|10:39:57|EDGX|Ask|68.100|100.000|46.84%|
EZU|10:39:57|CINC|Ask|29.550|42.000|42.13%|
CWB|10:39:57|CINC|Bid|36.200|18.000|50.28%|
EZU|10:39:57|CINC|Ask|29.560|42.000|42.08%|
GRZ|10:39:57|PACF|Ask|2.250|4.950|120.00%|
GRZ|10:39:57|PACF|Ask|2.250|4.950|120.00%|
GRZ|10:39:57|PACF|Ask|2.250|4.950|120.00%|
LCI|10:39:57|EDGX|Ask|3.690|4.980|34.96%|
CWB|10:39:58|CINC|Bid|36.200|18.000|50.28%|
CWB|10:39:58|CINC|Bid|36.200|18.000|50.28%|
TCI|10:39:58|PACF|Bid|2.610|1.690|35.25%|
SCC|10:39:58|EDGX|Ask|23.060|35.000|51.78%|
DG|10:39:58|PHIL|Bid|31.120|21.140|32.07%|
IYM|10:39:58|CINC|Ask|65.250|87.000|33.33%|
IYM|10:39:58|CINC|Ask|65.250|87.000|33.33%|
VNET|10:39:58|CINC|Bid|10.940|0.010|99.91%|
VNET|10:39:58|CINC|Ask|11.000|14.800|34.55%|
IYM|10:39:58|CINC|Ask|65.250|87.000|33.33%|
SOXL|10:39:58|EDGE|Ask|24.730|34.390|39.06%|
GRU|10:39:58|CINC|Bid|6.920|4.210|39.16%|
IYM|10:39:58|CINC|Ask|65.260|87.000|33.31%|
CHKE|10:39:59|CINC|Bid|14.580|9.900|32.10%|
ULU|10:39:59|PACF|Bid|0.571|0.370|35.24%|
KALU|10:39:59|CINC|Bid|46.530|25.800|44.55%|
NTSP|10:39:59|CINC|Ask|4.470|9.000|101.34%|
GDP|10:39:59|CINC|Ask|15.730|22.000|39.86%|
LNC.PR|10:39:59|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:39:59|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:39:59|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:39:59|NQEX|Ask|562.720|784.280|39.37%|
IGV|10:39:59|EDGX|Bid|51.480|30.050|41.63%|
URS|10:39:59|PHIL|Ask|31.040|41.030|32.18%|
EZU|10:39:59|CINC|Ask|29.560|42.000|42.08%|
IYR|10:39:59|CINC|Ask|52.760|103.000|95.22%|
PBI.PR|10:39:59|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:39:59|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:39:59|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:39:59|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:39:59|NQEX|Ask|357.280|472.670|32.30%|
REW|10:39:59|EDGX|Ask|68.040|100.000|46.97%|
IYR|10:39:59|CINC|Ask|52.770|103.000|95.19%|
PBI.PR|10:39:59|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:39:59|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:39:59|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:39:59|NQEX|Ask|357.280|472.670|32.30%|
IYM|10:39:59|CINC|Ask|65.280|87.000|33.27%|
CAR|10:39:59|CINC|Bid|12.250|6.650|45.71%|
IGV|10:39:59|EDGX|Bid|51.490|30.050|41.64%|
IYM|10:39:59|CINC|Ask|65.280|87.000|33.27%|
EZU|10:39:59|CINC|Ask|29.560|42.000|42.08%|
NGPC|10:39:59|CINC|Bid|6.620|0.650|90.18%|
NAV.PR.D|10:39:59|NQEX|Ask|11.880|16.550|39.31%|
NAV.PR.D|10:39:59|NQEX|Ask|11.880|16.550|39.31%|
NAV.PR.D|10:39:59|NQEX|Ask|11.880|16.550|39.31%|
NAV.PR.D|10:39:59|NQEX|Ask|11.880|16.550|39.31%|
IYM|10:39:59|CINC|Ask|65.270|87.000|33.29%|
IYM|10:39:59|CINC|Ask|65.280|87.000|33.27%|
IYM|10:39:59|CINC|Ask|65.280|87.000|33.27%|
NTSP|10:39:59|CINC|Ask|4.470|9.000|101.34%|
EZU|10:39:59|CINC|Ask|29.560|42.000|42.08%|
EZU|10:39:59|CINC|Ask|29.570|42.000|42.04%|
VGK|10:39:59|CINC|Ask|43.510|66.000|51.69%|
CAR|10:39:59|CINC|Bid|12.260|6.650|45.76%|
EZU|10:39:59|CINC|Ask|29.580|42.000|41.99%|
IYM|10:39:59|CINC|Ask|65.280|87.000|33.27%|
IYM|10:39:59|CINC|Ask|65.280|87.000|33.27%|
RDCM|10:39:59|PACF|Bid|3.350|1.740|48.06%|
RDCM|10:39:59|PACF|Ask|3.400|4.800|41.18%|
IDV|10:39:59|EDGX|Ask|29.930|42.100|40.66%|
SPTN|10:40:00|CINC|Ask|15.250|30.000|96.72%|
HCII|10:40:00|PACF|Ask|6.600|10.300|56.06%|
VGK|10:40:00|CINC|Ask|43.500|66.000|51.72%|
VGK|10:40:00|CINC|Ask|43.500|66.000|51.72%|
VGK|10:40:00|CINC|Ask|43.510|66.000|51.69%|
VGK|10:40:00|CINC|Ask|43.510|66.000|51.69%|
HMNY|10:40:00|PACF|Ask|1.800|2.400|33.33%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
VGK|10:40:00|CINC|Ask|43.500|66.000|51.72%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
REW|10:40:00|EDGX|Ask|68.050|100.000|46.95%|
VGK|10:40:00|CINC|Ask|43.500|66.000|51.72%|
VGK|10:40:00|CINC|Ask|43.500|66.000|51.72%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
DUG|10:40:00|CINC|Bid|36.650|24.920|32.01%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
VGK|10:40:00|CINC|Ask|43.500|66.000|51.72%|
REW|10:40:00|EDGX|Ask|68.040|100.000|46.97%|
HH|10:40:00|CINC|Ask|0.810|1.070|32.10%|
SOXL|10:40:00|EDGE|Ask|24.760|34.390|38.89%|
IYM|10:40:00|CINC|Ask|65.300|87.000|33.23%|
IYM|10:40:00|CINC|Ask|65.280|87.000|33.27%|
TNA|10:40:00|CHIC|Ask|41.340|57.000|37.88%|
REW|10:40:00|EDGX|Ask|68.050|100.000|46.95%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
ISR|10:40:00|PACF|Ask|1.100|1.520|38.18%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
ISR|10:40:00|PACF|Ask|1.100|1.520|38.18%|
EZU|10:40:00|CINC|Ask|29.570|42.000|42.04%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
MFLX|10:40:00|CINC|Ask|18.300|30.000|63.93%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
GAGA|10:40:00|PACF|Ask|5.300|8.080|52.45%|
RJI|10:40:00|CINC|Ask|8.740|13.500|54.46%|
IYM|10:40:00|CINC|Ask|65.270|87.000|33.29%|
EXEL|10:40:01|PHIL|Ask|6.480|16.490|154.48%|
DRRX|10:40:01|EDGX|Ask|1.680|2.750|63.69%|
DRRX|10:40:01|EDGX|Ask|1.680|2.750|63.69%|
AHT|10:40:01|EDGX|Ask|7.350|11.000|49.66%|
AHT|10:40:01|EDGX|Ask|7.360|11.000|49.46%|
AHT|10:40:01|EDGX|Ask|7.360|11.000|49.46%|
ESTE|10:40:01|PACF|Ask|11.480|17.200|49.83%|
AHT|10:40:01|EDGX|Ask|7.350|11.000|49.66%|
AHT|10:40:01|EDGX|Ask|7.350|11.000|49.66%|
GOK|10:40:01|EDGX|Ask|4.670|6.800|45.61%|
IGV|10:40:01|EDGX|Bid|51.500|30.050|41.65%|
IYM|10:40:01|CINC|Ask|65.290|87.000|33.25%|
IYM|10:40:01|CINC|Ask|65.290|87.000|33.25%|
REW|10:40:01|EDGX|Ask|68.030|100.000|46.99%|
REW|10:40:01|EDGX|Ask|68.030|100.000|46.99%|
EZU|10:40:01|CINC|Ask|29.570|42.000|42.04%|
EZU|10:40:01|CINC|Ask|29.550|42.000|42.13%|
EZU|10:40:01|CINC|Ask|29.570|42.000|42.04%|
EZU|10:40:01|CINC|Ask|29.570|42.000|42.04%|
EZU|10:40:01|CINC|Ask|29.550|42.000|42.13%|
REW|10:40:01|EDGX|Ask|68.030|100.000|46.99%|
IYM|10:40:01|CINC|Ask|65.280|87.000|33.27%|
IYM|10:40:01|CINC|Ask|65.280|87.000|33.27%|
AHT|10:40:01|EDGX|Ask|7.350|11.000|49.66%|
IGV|10:40:01|EDGX|Bid|51.520|30.050|41.67%|
REW|10:40:01|EDGX|Ask|68.030|100.000|46.99%|
CGV|10:40:02|CINC|Ask|22.930|35.000|52.64%|
RSU|10:40:02|CINC|Ask|33.450|45.000|34.53%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|225.510|37.73%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|225.510|37.73%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|225.510|37.73%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|225.510|37.73%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|225.510|37.73%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|10:40:02|NQEX|Ask|163.730|219.170|33.86%|
MDVN|10:40:02|CINC|Ask|16.010|25.500|59.28%|
REW|10:40:02|EDGX|Ask|68.030|100.000|46.99%|
SOCB|10:40:02|PACF|Ask|2.230|3.500|56.95%|
SPEX|10:40:02|PACF|Ask|1.640|2.270|38.41%|
SOXL|10:40:02|EDGE|Ask|24.780|34.390|38.78%|
REW|10:40:02|EDGX|Ask|68.020|100.000|47.02%|
IYM|10:40:02|CINC|Ask|65.310|87.000|33.21%|
SOXL|10:40:02|EDGE|Ask|24.800|34.390|38.67%|
NGPC|10:40:02|CINC|Bid|6.620|0.650|90.18%|
RSU|10:40:02|CINC|Ask|33.470|45.000|34.45%|
SOXL|10:40:02|EDGE|Ask|24.800|34.390|38.67%|
DLIA|10:40:02|EDGX|Ask|1.570|2.170|38.22%|
IYR|10:40:02|CINC|Ask|52.780|103.000|95.15%|
IYR|10:40:02|CINC|Ask|52.780|103.000|95.15%|
IYR|10:40:02|CINC|Ask|52.780|103.000|95.15%|
FII|10:40:02|CINC|Ask|17.270|26.750|54.89%|
TAN|10:40:02|EDGX|Ask|5.340|7.170|34.27%|
LNC.PR|10:40:02|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:40:02|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:40:02|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|10:40:02|NQEX|Ask|563.200|784.890|39.36%|
ABBC|10:40:02|EDGX|Ask|8.070|11.990|48.57%|
BKD|10:40:02|CINC|Ask|13.620|18.950|39.13%|
BAB|10:40:02|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:40:02|EDGE|Ask|27.000|37.910|40.41%|
IYM|10:40:02|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:02|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:02|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:02|CINC|Ask|65.320|87.000|33.19%|
SOCB|10:40:02|PACF|Ask|2.230|3.500|56.95%|
SPEX|10:40:02|PACF|Ask|1.640|2.270|38.41%|
REW|10:40:02|EDGX|Ask|67.970|100.000|47.12%|
IYM|10:40:02|CINC|Ask|65.320|87.000|33.19%|
RSU|10:40:02|CINC|Ask|33.480|45.000|34.41%|
EZU|10:40:02|CINC|Ask|29.590|42.000|41.94%|
MDVN|10:40:02|CINC|Ask|16.030|25.500|59.08%|
SDIV|10:40:02|EDGX|Bid|20.740|12.000|42.14%|
VGK|10:40:02|CINC|Ask|43.540|66.000|51.58%|
PSP|10:40:02|EDGX|Ask|8.480|12.350|45.64%|
KELYA|10:40:02|CINC|Ask|14.820|20.000|34.95%|
WINN|10:40:02|CINC|Ask|7.220|10.000|38.50%|
PBI.PR|10:40:02|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:40:02|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:40:02|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:40:02|NQEX|Ask|357.450|472.890|32.30%|
IYM|10:40:02|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:02|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:02|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:02|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:02|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:02|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:02|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:02|CINC|Ask|65.320|87.000|33.19%|
RSU|10:40:02|CINC|Ask|33.480|45.000|34.41%|
VGK|10:40:02|CINC|Ask|43.540|66.000|51.58%|
IYM|10:40:02|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:02|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:02|CINC|Ask|65.320|87.000|33.19%|
AN|10:40:02|CINC|Bid|33.060|5.760|82.58%|
RSU|10:40:02|CINC|Ask|33.480|45.000|34.41%|
SF|10:40:03|CINC|Ask|26.530|45.000|69.62%|
EXH|10:40:03|CINC|Ask|11.480|18.000|56.79%|
FXU|10:40:03|EDGX|Bid|15.780|10.270|34.92%|
NAV.PR.D|10:40:03|NQEX|Ask|12.500|16.570|32.56%|
NAV.PR.D|10:40:03|NQEX|Ask|12.500|16.570|32.56%|
NAV.PR.D|10:40:03|NQEX|Ask|12.500|16.570|32.56%|
NAV.PR.D|10:40:03|NQEX|Ask|12.500|16.570|32.56%|
NAV.PR.D|10:40:03|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:40:03|NQEX|Ask|11.900|16.000|34.45%|
FOC|10:40:03|BATS|Bid|26.200|11.090|57.67%|
FOC|10:40:03|BATS|Ask|26.440|41.530|57.07%|
NAV.PR.D|10:40:03|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:40:03|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:40:03|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:40:03|NQEX|Ask|11.900|16.000|34.45%|
AIN|10:40:03|CINC|Ask|19.950|28.250|41.60%|
NAV|10:40:03|CINC|Bid|37.320|10.000|73.20%|
CYCC|10:40:03|CINC|Ask|0.790|1.100|39.28%|
IYM|10:40:03|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:03|CINC|Ask|65.330|87.000|33.17%|
RSU|10:40:03|CINC|Ask|33.480|45.000|34.41%|
RSU|10:40:03|CINC|Ask|33.480|45.000|34.41%|
PBE|10:40:03|CINC|Bid|17.910|12.000|33.00%|
PBE|10:40:03|CINC|Ask|17.970|23.770|32.28%|
PBE|10:40:03|CINC|Bid|17.910|12.000|33.00%|
REW|10:40:03|EDGX|Ask|67.970|100.000|47.12%|
REW|10:40:03|EDGX|Ask|67.970|100.000|47.12%|
FSI|10:40:03|PACF|Ask|2.560|3.490|36.33%|
XNPT|10:40:03|CINC|Ask|6.340|8.500|34.07%|
SF|10:40:03|CINC|Ask|26.530|45.000|69.62%|
IYM|10:40:03|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:03|CINC|Ask|65.310|87.000|33.21%|
RSU|10:40:03|CINC|Ask|33.470|45.000|34.45%|
IGV|10:40:03|EDGX|Bid|51.540|30.050|41.70%|
TGAL|10:40:03|PACF|Ask|3.340|4.500|34.73%|
NAV|10:40:03|CINC|Bid|37.320|10.000|73.20%|
NAV|10:40:03|CINC|Bid|37.320|10.000|73.20%|
NAV|10:40:03|CINC|Bid|37.320|10.000|73.20%|
NAV|10:40:03|CINC|Bid|37.320|10.000|73.20%|
HNR|10:40:03|CINC|Ask|8.840|12.000|35.75%|
HNR|10:40:03|CINC|Ask|8.840|12.000|35.75%|
HIMX|10:40:03|EDGX|Bid|1.410|0.880|37.59%|
AIN|10:40:03|CINC|Ask|19.950|28.250|41.60%|
IYM|10:40:03|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:03|CINC|Ask|65.310|87.000|33.21%|
RSU|10:40:03|CINC|Ask|33.470|45.000|34.45%|
IYM|10:40:03|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:03|CINC|Ask|65.310|87.000|33.21%|
SCC|10:40:03|EDGX|Ask|23.030|35.000|51.98%|
TAN|10:40:03|EDGX|Ask|5.340|7.170|34.27%|
SCC|10:40:03|EDGX|Ask|23.030|35.000|51.98%|
IGV|10:40:03|EDGX|Bid|51.540|30.050|41.70%|
RSU|10:40:03|CINC|Ask|33.480|45.000|34.41%|
CDXS|10:40:03|CINC|Ask|6.200|9.480|52.90%|
VCI|10:40:03|CINC|Ask|22.560|30.000|32.98%|
IYM|10:40:03|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:03|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:03|CINC|Ask|65.330|87.000|33.17%|
CDXS|10:40:03|CINC|Ask|6.240|9.480|51.92%|
CDXS|10:40:03|EDGX|Ask|6.240|12.200|95.51%|
EZU|10:40:04|CINC|Ask|29.560|42.000|42.08%|
EZU|10:40:04|CINC|Ask|29.580|42.000|41.99%|
EZU|10:40:04|CINC|Ask|29.560|42.000|42.08%|
BMJ|10:40:04|EDGX|Ask|1.220|4.000|227.87%|
LDL|10:40:04|CINC|Ask|10.440|13.800|32.18%|
IYM|10:40:04|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:04|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:04|CINC|Ask|65.330|87.000|33.17%|
VGK|10:40:04|CINC|Ask|43.530|66.000|51.62%|
IYM|10:40:04|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:04|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:04|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:04|CINC|Ask|65.330|87.000|33.17%|
VGK|10:40:04|CINC|Ask|43.530|66.000|51.62%|
HIMX|10:40:04|EDGX|Bid|1.410|0.880|37.59%|
IYM|10:40:04|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:04|CINC|Ask|65.330|87.000|33.17%|
SCL|10:40:04|EDGX|Bid|70.340|41.000|41.71%|
FRN|10:40:04|EDGX|Bid|19.500|12.060|38.15%|
RUK|10:40:04|EDGX|Ask|30.400|49.980|64.41%|
IGV|10:40:04|EDGX|Bid|51.550|30.050|41.71%|
IYM|10:40:04|CINC|Ask|65.320|87.000|33.19%|
VGK|10:40:04|CINC|Ask|43.530|66.000|51.62%|
IYM|10:40:04|CINC|Ask|65.320|87.000|33.19%|
VGK|10:40:04|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:04|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:04|CINC|Ask|43.530|66.000|51.62%|
IYR|10:40:04|CINC|Ask|52.790|103.000|95.11%|
VGK|10:40:04|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:04|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:04|CINC|Ask|43.530|66.000|51.62%|
IGV|10:40:04|EDGX|Bid|51.550|30.050|41.71%|
AHT|10:40:04|EDGX|Ask|7.360|11.000|49.46%|
REW|10:40:04|EDGX|Ask|67.980|100.000|47.10%|
FARM|10:40:04|CINC|Ask|6.120|10.380|69.61%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
MAPP|10:40:05|CINC|Ask|11.530|15.950|38.33%|
SMTX|10:40:05|PACF|Ask|1.490|2.410|61.74%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
IYM|10:40:05|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:05|CINC|Ask|65.310|87.000|33.21%|
JCI.PR.Z|10:40:05|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:40:05|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:40:05|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:40:05|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:40:05|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:40:05|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:40:05|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:40:05|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:40:05|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:40:05|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:40:05|NQEX|Ask|163.830|219.300|33.86%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:05|CINC|Ask|43.530|66.000|51.62%|
IYM|10:40:05|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:05|CINC|Ask|65.310|87.000|33.21%|
MERR|10:40:05|CINC|Ask|2.350|3.750|59.57%|
ESTE|10:40:05|PACF|Ask|11.480|17.200|49.83%|
REW|10:40:05|EDGX|Ask|67.980|100.000|47.10%|
BAB|10:40:05|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:40:05|EDGE|Ask|27.000|37.910|40.41%|
VGK|10:40:05|CINC|Ask|43.520|66.000|51.65%|
VGK|10:40:05|CINC|Ask|43.520|66.000|51.65%|
VGK|10:40:05|CINC|Ask|43.520|66.000|51.65%|
VGK|10:40:05|CINC|Ask|43.520|66.000|51.65%|
VGK|10:40:05|CINC|Ask|43.520|66.000|51.65%|
VGK|10:40:05|CINC|Ask|43.520|66.000|51.65%|
REW|10:40:05|EDGX|Ask|67.980|100.000|47.10%|
IGV|10:40:05|EDGX|Bid|51.530|30.050|41.68%|
SOXL|10:40:05|EDGE|Ask|24.780|34.390|38.78%|
IYM|10:40:05|CINC|Ask|65.300|87.000|33.23%|
VGK|10:40:05|CINC|Ask|43.520|66.000|51.65%|
VGK|10:40:05|CINC|Ask|43.520|66.000|51.65%|
FRN|10:40:05|EDGX|Bid|19.500|12.060|38.15%|
EZU|10:40:05|CINC|Ask|29.580|42.000|41.99%|
EZU|10:40:05|CINC|Ask|29.580|42.000|41.99%|
VGK|10:40:05|CINC|Ask|43.520|66.000|51.65%|
VGK|10:40:05|CINC|Ask|43.520|66.000|51.65%|
VGK|10:40:05|CINC|Ask|43.520|66.000|51.65%|
VGK|10:40:05|CINC|Ask|43.520|66.000|51.65%|
VGK|10:40:05|CINC|Ask|43.520|66.000|51.65%|
IYM|10:40:05|CINC|Ask|65.290|87.000|33.25%|
IYM|10:40:05|CINC|Ask|65.290|87.000|33.25%|
IYM|10:40:05|CINC|Ask|65.290|87.000|33.25%|
IYM|10:40:05|CINC|Ask|65.290|87.000|33.25%|
IYM|10:40:05|CINC|Ask|65.290|87.000|33.25%|
IYM|10:40:05|CINC|Ask|65.290|87.000|33.25%|
IYM|10:40:05|CINC|Ask|65.290|87.000|33.25%|
SYUT|10:40:05|PACF|Ask|8.300|30.000|261.45%|
SYUT|10:40:05|PACF|Ask|8.300|30.000|261.45%|
SYUT|10:40:05|PACF|Ask|8.300|30.000|261.45%|
REW|10:40:05|EDGX|Ask|68.020|100.000|47.02%|
EZU|10:40:05|CINC|Ask|29.580|42.000|41.99%|
SOXL|10:40:05|EDGE|Ask|24.760|34.390|38.89%|
RSU|10:40:05|CINC|Ask|33.460|45.000|34.49%|
EZU|10:40:05|CINC|Ask|29.580|42.000|41.99%|
EZU|10:40:05|CINC|Ask|29.570|42.000|42.04%|
RSU|10:40:06|CINC|Ask|33.460|45.000|34.49%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
COW|10:40:06|EDGE|Bid|29.770|19.800|33.49%|
COW|10:40:06|EDGE|Ask|29.820|39.820|33.53%|
REW|10:40:06|EDGX|Ask|68.020|100.000|47.02%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
VGK|10:40:06|CINC|Ask|43.510|66.000|51.69%|
REW|10:40:06|EDGX|Ask|68.020|100.000|47.02%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
FXU|10:40:06|EDGX|Bid|15.770|10.270|34.88%|
REW|10:40:06|EDGX|Ask|68.020|100.000|47.02%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
HTZ|10:40:06|CINC|Ask|10.130|16.740|65.25%|
VGK|10:40:06|CINC|Ask|43.510|66.000|51.69%|
VGK|10:40:06|CINC|Ask|43.510|66.000|51.69%|
VGK|10:40:06|CINC|Ask|43.510|66.000|51.69%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
IYM|10:40:06|CINC|Ask|65.290|87.000|33.25%|
IYM|10:40:06|CINC|Ask|65.290|87.000|33.25%|
SOXL|10:40:06|EDGE|Ask|24.760|34.390|38.89%|
REW|10:40:06|EDGX|Ask|68.040|100.000|46.97%|
REW|10:40:06|EDGX|Ask|68.040|100.000|46.97%|
IGV|10:40:06|EDGX|Bid|51.520|30.050|41.67%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
CVI|10:40:06|PHIL|Ask|23.040|33.020|43.32%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
CVI|10:40:06|PHIL|Ask|23.040|33.020|43.32%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
CVI|10:40:06|PHIL|Ask|23.020|33.020|43.44%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
JFBI|10:40:06|PACF|Bid|3.000|1.460|51.33%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
HTZ|10:40:06|CINC|Ask|10.130|16.740|65.25%|
EXP|10:40:06|CINC|Ask|17.820|26.500|48.71%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
EZU|10:40:06|CINC|Ask|29.570|42.000|42.04%|
REW|10:40:07|EDGX|Ask|68.030|100.000|46.99%|
IGV|10:40:07|EDGX|Bid|51.520|30.050|41.67%|
EZU|10:40:07|CINC|Ask|29.570|42.000|42.04%|
VGK|10:40:07|CINC|Ask|43.510|66.000|51.69%|
IGV|10:40:07|EDGX|Bid|51.520|30.050|41.67%|
REW|10:40:07|EDGX|Ask|68.030|100.000|46.99%|
SOXL|10:40:07|EDGE|Ask|24.750|34.390|38.95%|
REW|10:40:07|EDGX|Ask|68.050|100.000|46.95%|
SHIP|10:40:07|PACF|Bid|3.010|1.820|39.53%|
VGK|10:40:07|CINC|Ask|43.510|66.000|51.69%|
QQQ|10:40:07|CINC|Bid|51.590|24.150|53.19%|
REW|10:40:07|EDGX|Ask|68.070|100.000|46.91%|
SFI.PR.D|10:40:07|CINC|Ask|17.500|24.000|37.14%|
SFI.PR.D|10:40:07|CINC|Ask|17.500|24.000|37.14%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
AHT|10:40:07|EDGX|Ask|7.360|11.000|49.46%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:07|CINC|Ask|43.500|66.000|51.72%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
TNDM|10:40:07|CINC|Ask|10.980|16.520|50.46%|
VGK|10:40:07|CINC|Ask|43.500|66.000|51.72%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:07|CINC|Ask|29.550|42.000|42.13%|
IDV|10:40:07|EDGX|Ask|29.920|42.100|40.71%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:07|CINC|Ask|29.550|42.000|42.13%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
FOC|10:40:07|BATS|Bid|26.190|11.070|57.73%|
FOC|10:40:07|BATS|Ask|26.440|41.510|57.00%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:40:07|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|10:40:07|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|10:40:07|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|10:40:07|NQEX|Ask|563.040|784.890|39.40%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
RSU|10:40:07|CINC|Ask|33.420|45.000|34.65%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:40:07|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|10:40:07|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|10:40:07|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|10:40:07|NQEX|Ask|386.280|544.000|40.83%|
NCIT|10:40:07|CINC|Ask|14.640|28.000|91.26%|
PBI.PR|10:40:07|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:40:07|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:40:07|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|10:40:07|NQEX|Ask|357.280|494.430|38.39%|
EZU|10:40:07|CINC|Ask|29.560|42.000|42.08%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:07|CINC|Ask|43.500|66.000|51.72%|
VGK|10:40:07|CINC|Ask|43.500|66.000|51.72%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:07|CINC|Ask|43.500|66.000|51.72%|
EZU|10:40:07|CINC|Ask|29.560|42.000|42.08%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:07|CINC|Ask|29.550|42.000|42.13%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
WEST|10:40:07|EDGX|Bid|1.140|0.500|56.14%|
EZU|10:40:07|CINC|Ask|29.550|42.000|42.13%|
EZU|10:40:07|CINC|Ask|29.550|42.000|42.13%|
SOXL|10:40:07|EDGE|Ask|24.690|34.390|39.29%|
REW|10:40:07|EDGX|Ask|68.080|100.000|46.89%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
MPAA|10:40:07|CINC|Ask|11.980|18.110|51.17%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:07|CINC|Ask|29.560|42.000|42.08%|
EZU|10:40:07|CINC|Ask|29.560|42.000|42.08%|
VGK|10:40:07|CINC|Ask|43.500|66.000|51.72%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:07|CINC|Ask|43.490|66.000|51.76%|
VGK|10:40:07|CINC|Ask|43.490|66.000|51.76%|
VGK|10:40:07|CINC|Ask|43.490|66.000|51.76%|
AIN|10:40:07|CINC|Ask|19.940|28.250|41.68%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:07|CINC|Ask|43.500|66.000|51.72%|
IYM|10:40:07|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:07|CINC|Ask|43.490|66.000|51.76%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
NPN|10:40:07|BATS|Bid|14.190|0.350|97.53%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
IGV|10:40:07|EDGX|Bid|51.490|30.050|41.64%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
DUG|10:40:07|CINC|Bid|36.660|24.920|32.02%|
VMV|10:40:07|BATS|Bid|11.960|2.230|81.35%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:07|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:07|CINC|Ask|65.260|87.000|33.31%|
SHIP|10:40:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:08|CINC|Ask|65.260|87.000|33.31%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
DUG|10:40:08|CINC|Bid|36.660|24.920|32.02%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:40:08|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|10:40:08|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|10:40:08|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|10:40:08|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|10:40:08|NQEX|Ask|163.590|218.990|33.87%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
HEK.WS|10:40:08|EDGX|Ask|0.294|0.600|103.87%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:08|CINC|Ask|43.500|66.000|51.72%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
HEK.WS|10:40:08|EDGX|Ask|0.290|0.600|106.90%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
OSIR|10:40:08|EDGX|Ask|5.440|7.780|43.01%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:08|CINC|Ask|43.490|66.000|51.76%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
DLLR|10:40:08|PHIL|Bid|18.190|8.200|54.92%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
NPN|10:40:08|BATS|Bid|14.190|0.350|97.53%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
VMV|10:40:08|BATS|Bid|11.960|2.230|81.35%|
SDIV|10:40:08|EDGX|Bid|20.730|12.000|42.11%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:08|CINC|Ask|43.490|66.000|51.76%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
AIN|10:40:08|CINC|Ask|19.950|28.250|41.60%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
TCI|10:40:08|PACF|Bid|2.610|1.690|35.25%|
SCL.PR|10:40:08|NQEX|Ask|81.040|107.890|33.13%|
SCL.PR|10:40:08|NQEX|Ask|81.040|107.890|33.13%|
SCL.PR|10:40:08|NQEX|Ask|81.040|107.890|33.13%|
SCL.PR|10:40:08|NQEX|Ask|81.040|107.890|33.13%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:08|CINC|Ask|29.560|42.000|42.08%|
EZU|10:40:08|CINC|Ask|29.560|42.000|42.08%|
WLBC|10:40:08|PACF|Ask|3.470|6.750|94.52%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:08|CINC|Ask|29.550|42.000|42.13%|
EZU|10:40:08|CINC|Ask|29.570|42.000|42.04%|
EZU|10:40:08|CINC|Ask|29.560|42.000|42.08%|
EZU|10:40:08|CINC|Ask|29.560|42.000|42.08%|
EZU|10:40:08|CINC|Ask|29.560|42.000|42.08%|
EZU|10:40:08|CINC|Ask|29.560|42.000|42.08%|
IYM|10:40:08|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
MDVN|10:40:09|CINC|Ask|15.980|25.500|59.57%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
BAB|10:40:09|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:40:09|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:40:09|EDGE|Ask|27.000|37.920|40.44%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:09|CINC|Ask|29.560|42.000|42.08%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
MFLA|10:40:09|CBOE|Ask|90.730|135.300|49.12%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
HH|10:40:09|CINC|Ask|0.810|1.070|32.10%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:09|CINC|Ask|29.560|42.000|42.08%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
MASI|10:40:09|EDGX|Ask|23.550|33.750|43.31%|
MASI|10:40:09|EDGX|Ask|23.550|33.740|43.27%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:09|CINC|Ask|29.560|42.000|42.08%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
HCKT|10:40:09|CINC|Ask|3.580|5.500|53.63%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
MTEX|10:40:09|CINC|Ask|0.605|1.010|66.94%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:09|CINC|Ask|43.500|66.000|51.72%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:09|EDGE|Ask|24.700|34.390|39.23%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHBI|10:40:09|BATS|Ask|6.070|11.230|85.01%|
SPWRB|10:40:09|CINC|Ask|11.650|17.000|45.92%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHBI|10:40:09|BATS|Ask|6.070|11.230|85.01%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
AN|10:40:09|CINC|Bid|33.060|5.760|82.58%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
EPAX|10:40:09|CINC|Ask|7.440|11.000|47.85%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
MDVN|10:40:09|CINC|Ask|16.060|25.500|58.78%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
VELT|10:40:09|CINC|Ask|10.830|20.000|84.67%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
VELT|10:40:09|CINC|Ask|10.830|20.000|84.67%|
SHIP|10:40:09|CINC|Ask|3.290|6.760|105.47%|
SURW|10:40:10|CINC|Ask|12.570|18.000|43.20%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
ROCK|10:40:10|CINC|Ask|8.300|12.500|50.60%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:10|CINC|Ask|65.240|87.000|33.35%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
ZINC|10:40:10|EDGX|Ask|9.500|12.650|33.16%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:10|CINC|Ask|29.560|42.000|42.08%|
EZU|10:40:10|CINC|Ask|29.560|42.000|42.08%|
EZU|10:40:10|CINC|Ask|29.560|42.000|42.08%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:10|CINC|Ask|29.560|42.000|42.08%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:10|CINC|Ask|65.240|87.000|33.35%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:40:10|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|10:40:10|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|10:40:10|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|10:40:10|NQEX|Ask|562.880|785.540|39.56%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:10|CINC|Ask|29.560|42.000|42.08%|
EZU|10:40:10|CINC|Ask|29.560|42.000|42.08%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
MASI|10:40:10|EDGX|Ask|23.550|33.750|43.31%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
FFKT|10:40:10|PACF|Bid|4.650|3.140|32.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
HCII|10:40:10|PACF|Ask|6.600|10.300|56.06%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
BECN|10:40:10|PHIL|Bid|15.400|5.380|65.06%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:11|CINC|Ask|29.560|42.000|42.08%|
EZU|10:40:11|CINC|Ask|29.560|42.000|42.08%|
IYM|10:40:11|CINC|Ask|65.230|87.000|33.37%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:11|CINC|Ask|43.500|66.000|51.72%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:11|CINC|Ask|43.510|66.000|51.69%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:11|EDGE|Ask|24.710|34.390|39.17%|
REW|10:40:11|EDGX|Ask|68.080|100.000|46.89%|
REW|10:40:11|EDGX|Ask|68.050|100.000|46.95%|
VGK|10:40:11|CINC|Ask|43.510|66.000|51.69%|
IGV|10:40:11|EDGX|Bid|51.490|30.050|41.64%|
EZU|10:40:11|CINC|Ask|29.560|42.000|42.08%|
RSU|10:40:11|CINC|Ask|33.430|45.000|34.61%|
RSU|10:40:11|CINC|Ask|33.430|45.000|34.61%|
IYM|10:40:11|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:11|CINC|Ask|43.510|66.000|51.69%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
LVL|10:40:11|CINC|Bid|13.060|8.080|38.13%|
EZU|10:40:11|CINC|Ask|29.570|42.000|42.04%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:11|CINC|Ask|43.510|66.000|51.69%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:11|EDGE|Ask|24.730|34.390|39.06%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
JFBI|10:40:11|PACF|Bid|3.000|1.460|51.33%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:11|EDGE|Ask|24.730|34.390|39.06%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:11|EDGE|Ask|24.750|34.390|38.95%|
RSU|10:40:11|CINC|Ask|33.460|45.000|34.49%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:11|CINC|Ask|43.520|66.000|51.65%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:11|CINC|Ask|65.270|87.000|33.29%|
IYM|10:40:11|CINC|Ask|65.270|87.000|33.29%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:11|CINC|Ask|43.520|66.000|51.65%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:11|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:11|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:11|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:11|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:11|CINC|Ask|43.530|66.000|51.62%|
SOXL|10:40:12|EDGE|Ask|24.780|34.390|38.78%|
IYM|10:40:12|CINC|Ask|65.280|87.000|33.27%|
IYM|10:40:12|CINC|Ask|65.280|87.000|33.27%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:40:12|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:40:12|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:40:12|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:40:12|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:40:12|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:40:12|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:40:12|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:40:12|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|10:40:12|NQEX|Ask|369.450|517.690|40.12%|
VGK|10:40:12|CINC|Ask|43.540|66.000|51.58%|
VGK|10:40:12|CINC|Ask|43.540|66.000|51.58%|
VGK|10:40:12|CINC|Ask|43.540|66.000|51.58%|
CUB|10:40:12|CINC|Bid|40.550|0.190|99.53%|
VGK|10:40:12|CINC|Ask|43.540|66.000|51.58%|
SDIV|10:40:12|EDGX|Bid|20.740|12.000|42.14%|
VGK|10:40:12|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
GRU|10:40:12|CINC|Bid|6.920|4.210|39.16%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:12|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
IYR|10:40:12|CINC|Ask|52.770|103.000|95.19%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|PACF|Bid|3.020|1.820|39.74%|
PBI.PR|10:40:12|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:40:12|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:40:12|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:40:12|NQEX|Ask|357.450|472.890|32.30%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:12|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:12|CINC|Ask|43.540|66.000|51.58%|
VGK|10:40:12|CINC|Ask|43.540|66.000|51.58%|
VGK|10:40:12|CINC|Ask|43.540|66.000|51.58%|
IYR|10:40:12|CINC|Ask|52.770|103.000|95.19%|
VGK|10:40:12|CINC|Ask|43.540|66.000|51.58%|
VGK|10:40:12|CINC|Ask|43.540|66.000|51.58%|
VGK|10:40:12|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:12|EDGX|Ask|67.990|100.000|47.08%|
SOXL|10:40:12|EDGE|Ask|24.780|34.390|38.78%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
FOC|10:40:12|BATS|Bid|26.200|11.090|57.67%|
FOC|10:40:12|BATS|Ask|26.430|41.510|57.06%|
VGK|10:40:12|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
ULU|10:40:12|PACF|Bid|0.571|0.370|35.24%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
IYR|10:40:12|CINC|Ask|52.780|103.000|95.15%|
IYM|10:40:12|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:40:12|PHIL|Ask|4.390|14.400|228.02%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:12|CINC|Ask|65.290|87.000|33.25%|
IYM|10:40:12|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
DTN|10:40:12|EDGX|Ask|45.270|60.650|33.97%|
IYM|10:40:12|CINC|Ask|65.290|87.000|33.25%|
VGK|10:40:12|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:12|CINC|Ask|65.290|87.000|33.25%|
DG|10:40:12|PHIL|Bid|31.110|21.150|32.02%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
IYR|10:40:12|CINC|Ask|52.790|103.000|95.11%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
FOC|10:40:12|BATS|Bid|26.200|11.090|57.67%|
FOC|10:40:12|BATS|Ask|26.430|41.530|57.13%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
GMT.PR|10:40:12|NYSE|Ask|236.800|350.000|47.80%|
CGI|10:40:12|CINC|Ask|11.860|16.000|34.91%|
NAV.PR.D|10:40:12|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|10:40:12|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|10:40:12|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|10:40:12|NQEX|Ask|12.110|16.600|37.08%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
BDCL|10:40:12|CINC|Ask|15.880|25.000|57.43%|
ZHNE|10:40:12|PACF|Ask|1.500|2.280|52.00%|
ZHNE|10:40:12|PACF|Ask|1.500|2.280|52.00%|
ZHNE|10:40:12|PACF|Ask|1.500|2.280|52.00%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
CGV|10:40:12|EDGX|Ask|22.970|37.630|63.82%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
CGV|10:40:12|CINC|Ask|22.970|35.000|52.37%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:12|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
IGV|10:40:12|EDGX|Bid|51.530|30.050|41.68%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
CADC|10:40:13|EDGX|Ask|1.630|4.920|201.84%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
CADC|10:40:13|EDGX|Ask|1.630|4.920|201.84%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:40:13|NQEX|Ask|563.360|785.330|39.40%|
LNC.PR|10:40:13|NQEX|Ask|563.360|785.330|39.40%|
LNC.PR|10:40:13|NQEX|Ask|563.360|785.330|39.40%|
LNC.PR|10:40:13|NQEX|Ask|563.360|785.330|39.40%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|PACF|Bid|3.060|1.820|40.52%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:13|EDGE|Ask|24.800|34.390|38.67%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
MTOR|10:40:13|CINC|Ask|8.740|12.000|37.30%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:40:13|CINC|Ask|10.150|16.740|64.93%|
MEI|10:40:13|CINC|Ask|8.990|12.000|33.48%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:13|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:13|CINC|Ask|3.290|6.760|105.47%|
HTWR|10:40:14|CINC|Ask|61.740|85.030|37.72%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
UQM|10:40:14|CINC|Ask|1.650|2.400|45.45%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:14|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
GILT|10:40:14|CINC|Ask|4.230|6.000|41.84%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:14|EDGX|Ask|67.970|100.000|47.12%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:14|EDGE|Ask|24.800|34.390|38.67%|
REW|10:40:14|EDGX|Ask|67.960|100.000|47.15%|
IYM|10:40:14|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:14|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
NTSP|10:40:14|CINC|Ask|4.470|9.000|101.34%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:14|EDGX|Ask|67.970|100.000|47.12%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
AUTH|10:40:14|CINC|Ask|2.430|3.260|34.16%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
VR|10:40:14|CINC|Bid|24.510|14.000|42.88%|
SHIP|10:40:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
IGV|10:40:15|EDGX|Bid|51.530|30.050|41.68%|
VGK|10:40:15|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:40:15|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
UQM|10:40:15|CINC|Ask|1.650|2.400|45.45%|
UQM|10:40:15|CINC|Ask|1.640|2.400|46.34%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:15|CINC|Ask|43.550|66.000|51.55%|
VGK|10:40:15|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
FLWS|10:40:15|EDGX|Ask|2.420|3.300|36.36%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:15|CINC|Ask|43.550|66.000|51.55%|
REW|10:40:15|EDGX|Ask|67.890|100.000|47.30%|
URS|10:40:15|PHIL|Ask|31.020|41.000|32.17%|
IGV|10:40:15|EDGX|Bid|51.550|30.050|41.71%|
VGK|10:40:15|CINC|Ask|43.560|66.000|51.52%|
GMT.PR|10:40:15|NYSE|Ask|236.800|350.000|47.80%|
VGK|10:40:15|CINC|Ask|43.550|66.000|51.55%|
VGK|10:40:15|CINC|Ask|43.560|66.000|51.52%|
BAB|10:40:15|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:40:15|EDGE|Ask|27.000|37.910|40.41%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:15|EDGX|Ask|67.890|100.000|47.30%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
IYR|10:40:15|CINC|Ask|52.820|103.000|95.00%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:15|CINC|Ask|65.340|87.000|33.15%|
SVNT|10:40:15|CINC|Ask|3.970|7.000|76.32%|
IYR|10:40:15|CINC|Ask|52.820|103.000|95.00%|
VGK|10:40:15|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:15|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:15|CINC|Ask|65.330|87.000|33.17%|
MFB|10:40:15|CINC|Ask|22.400|33.000|47.32%|
IYR|10:40:15|CINC|Ask|52.820|103.000|95.00%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
IYR|10:40:15|CINC|Ask|52.820|103.000|95.00%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
TAN|10:40:15|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:40:15|EDGX|Ask|5.350|7.170|34.02%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:15|CINC|Ask|43.560|66.000|51.52%|
REW|10:40:15|EDGX|Ask|67.890|100.000|47.30%|
PBI.PR|10:40:15|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|10:40:15|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|10:40:15|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|10:40:15|NQEX|Ask|357.610|544.000|52.12%|
AIN|10:40:15|CINC|Ask|19.950|28.250|41.60%|
SHIP|10:40:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
NTSP|10:40:16|CINC|Ask|4.470|9.000|101.34%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:16|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|PACF|Bid|3.030|1.820|39.93%|
ZINC|10:40:16|EDGX|Ask|9.500|12.650|33.16%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:16|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:16|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:16|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:16|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:16|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:16|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
AHT|10:40:16|EDGX|Ask|7.390|11.000|48.85%|
EZU|10:40:16|CINC|Ask|29.570|42.000|42.04%|
EZU|10:40:16|CINC|Ask|29.570|42.000|42.04%|
AHT|10:40:16|EDGX|Ask|7.390|11.000|48.85%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
TAN|10:40:16|EDGX|Ask|5.340|7.170|34.27%|
EXE|10:40:16|PACF|Ask|3.750|5.480|46.13%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:16|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:16|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:16|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:16|CINC|Ask|65.340|87.000|33.15%|
LNC.PR|10:40:16|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|10:40:16|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|10:40:16|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|10:40:16|NQEX|Ask|563.520|785.100|39.32%|
TAN|10:40:16|EDGX|Ask|5.340|7.170|34.27%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
MDVN|10:40:16|CINC|Ask|16.050|25.500|58.88%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
BDCL|10:40:16|EDGX|Ask|15.910|24.850|56.19%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
ORN|10:40:16|CINC|Ask|5.980|11.110|85.79%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
AIN|10:40:16|CINC|Ask|19.950|28.250|41.60%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
VQ|10:40:16|CINC|Ask|9.570|15.120|57.99%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
AHT|10:40:16|EDGX|Ask|7.390|11.000|48.85%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
IDV|10:40:16|EDGX|Ask|29.960|42.100|40.52%|
AN|10:40:16|CINC|Bid|33.100|5.760|82.60%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:16|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:16|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:40:16|PACF|Bid|59.520|6.000|89.92%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
IGV|10:40:16|EDGX|Bid|51.560|30.050|41.72%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
IDV|10:40:16|EDGX|Ask|29.960|42.100|40.52%|
VGK|10:40:16|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:16|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:16|CINC|Ask|43.560|66.000|51.52%|
EZU|10:40:16|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:16|EDGX|Ask|67.890|100.000|47.30%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
TWIN|10:40:16|CINC|Ask|33.050|45.000|36.16%|
EZU|10:40:16|CINC|Ask|29.600|42.000|41.89%|
IYM|10:40:16|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:16|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:16|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:16|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:40:17|NQEX|Ask|11.920|16.890|41.69%|
NAV.PR.D|10:40:17|NQEX|Ask|11.920|16.890|41.69%|
NAV.PR.D|10:40:17|NQEX|Ask|11.920|16.890|41.69%|
NAV.PR.D|10:40:17|NQEX|Ask|11.920|16.890|41.69%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
TWIN|10:40:17|CINC|Ask|33.040|45.000|36.20%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
TX|10:40:17|CINC|Ask|22.110|33.330|50.75%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:17|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:17|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:17|EDGE|Ask|24.830|34.390|38.50%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:17|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:17|CINC|Ask|29.600|42.000|41.89%|
IDV|10:40:17|EDGX|Ask|29.930|42.100|40.66%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
URS|10:40:17|PHIL|Ask|31.040|41.020|32.15%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:17|CINC|Ask|43.550|66.000|51.55%|
VGK|10:40:17|CINC|Ask|43.550|66.000|51.55%|
IRDMW|10:40:17|PACF|Bid|2.240|1.220|45.54%|
COMV|10:40:17|CINC|Ask|2.030|3.100|52.71%|
COMV|10:40:17|CINC|Ask|2.030|3.100|52.71%|
EZU|10:40:17|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:17|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
COMV|10:40:17|PACF|Ask|2.050|3.770|83.90%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:17|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:40:17|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:17|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:17|EDGE|Ask|24.820|34.390|38.56%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:17|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:40:17|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:18|CINC|Ask|43.560|66.000|51.52%|
EZU|10:40:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:18|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:18|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:18|EDGX|Ask|67.890|100.000|47.30%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:18|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:18|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:18|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:18|EDGE|Ask|24.820|34.390|38.56%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:18|CINC|Ask|43.560|66.000|51.52%|
PJC|10:40:18|CINC|Ask|23.450|45.000|91.90%|
HH|10:40:18|CINC|Ask|0.810|1.070|32.10%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
COMV|10:40:18|CINC|Ask|2.040|3.100|51.96%|
IGV|10:40:18|EDGX|Bid|51.550|30.050|41.71%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:18|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:18|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:18|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:18|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:18|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:18|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
DG|10:40:18|PHIL|Bid|31.110|21.150|32.02%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
IGV|10:40:18|EDGX|Bid|51.570|30.050|41.73%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
RSU|10:40:18|CINC|Ask|33.520|45.000|34.25%|
EZU|10:40:18|CINC|Ask|29.610|42.000|41.84%|
EZU|10:40:18|CINC|Ask|29.610|42.000|41.84%|
CWB|10:40:18|CINC|Bid|36.210|18.000|50.29%|
RUK|10:40:18|EDGX|Ask|30.400|49.980|64.41%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|PACF|Bid|3.040|1.820|40.13%|
EZU|10:40:18|CINC|Ask|29.610|42.000|41.84%|
RUK|10:40:18|EDGX|Ask|30.400|49.980|64.41%|
CWB|10:40:18|CINC|Bid|36.210|18.000|50.29%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
CWB|10:40:18|CINC|Bid|36.210|18.000|50.29%|
CWB|10:40:18|CINC|Bid|36.210|18.000|50.29%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:18|CINC|Ask|43.580|66.000|51.45%|
VGK|10:40:18|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
DY|10:40:18|CINC|Ask|13.280|18.000|35.54%|
RJI|10:40:18|CINC|Ask|8.740|13.500|54.46%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
RSU|10:40:18|CINC|Ask|33.510|45.000|34.29%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:18|CINC|Ask|43.580|66.000|51.45%|
VGK|10:40:18|CINC|Ask|43.580|66.000|51.45%|
VGK|10:40:18|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:18|CINC|Ask|43.580|66.000|51.45%|
VGK|10:40:18|CINC|Ask|43.580|66.000|51.45%|
FOC|10:40:18|BATS|Bid|26.210|11.110|57.61%|
FOC|10:40:18|BATS|Ask|26.430|41.530|57.13%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
AEA|10:40:18|CINC|Ask|7.610|10.260|34.82%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
AEA|10:40:18|CINC|Ask|7.620|10.260|34.65%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
IGV|10:40:18|EDGX|Bid|51.570|30.050|41.73%|
SOXL|10:40:18|EDGE|Ask|24.830|34.390|38.50%|
REW|10:40:18|EDGX|Ask|67.880|100.000|47.32%|
REW|10:40:18|EDGX|Ask|67.880|100.000|47.32%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
IGV|10:40:18|EDGX|Bid|51.570|30.050|41.73%|
HBM|10:40:18|CINC|Ask|11.920|16.500|38.42%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
RSU|10:40:18|CINC|Ask|33.510|45.000|34.29%|
VGK|10:40:18|CINC|Ask|43.570|66.000|51.48%|
AEA|10:40:18|CINC|Ask|7.620|10.260|34.65%|
VGK|10:40:18|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:18|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:18|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
HPJ|10:40:18|PACF|Ask|1.800|3.700|105.56%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:18|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:18|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:18|CINC|Ask|29.620|42.000|41.80%|
VGK|10:40:18|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
NGSX|10:40:18|EDGX|Ask|2.070|3.150|52.17%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
CWB|10:40:18|CINC|Bid|36.210|18.000|50.29%|
CWB|10:40:18|CINC|Bid|36.210|18.000|50.29%|
CWB|10:40:18|CINC|Bid|36.210|18.000|50.29%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
TCI|10:40:18|PACF|Bid|2.610|1.690|35.25%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:40:18|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:40:18|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:40:18|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:40:18|NQEX|Ask|357.780|473.100|32.23%|
UIS.PR.A|10:40:18|PACF|Bid|59.540|6.000|89.92%|
VGK|10:40:18|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:18|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:18|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:18|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:40:18|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:18|EDGE|Ask|24.830|34.390|38.50%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:19|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:19|EDGX|Ask|67.880|100.000|47.32%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
ESTE|10:40:19|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
CWB|10:40:19|CINC|Bid|36.210|18.000|50.29%|
CWH.PR.D|10:40:19|BOST|Bid|19.160|12.690|33.77%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
FPP|10:40:19|PACF|Ask|2.450|3.960|61.63%|
FPP|10:40:19|PACF|Ask|2.450|3.960|61.63%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
FPP|10:40:19|PACF|Ask|2.450|3.960|61.63%|
FPP|10:40:19|PACF|Ask|2.450|3.960|61.63%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
LNC.PR|10:40:19|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|10:40:19|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|10:40:19|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|10:40:19|NQEX|Ask|563.360|786.220|39.56%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
REW|10:40:19|EDGX|Ask|67.880|100.000|47.32%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
PBE|10:40:19|CINC|Bid|17.930|12.000|33.07%|
PBE|10:40:19|CINC|Ask|18.000|23.770|32.06%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
PBE|10:40:19|CINC|Bid|17.920|12.000|33.04%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
MTSN|10:40:19|EDGX|Ask|1.430|2.370|65.73%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
GBR|10:40:19|PACF|Ask|1.940|2.960|52.58%|
GBR|10:40:19|PACF|Ask|1.940|2.960|52.58%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:19|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:19|CINC|Ask|65.330|87.000|33.17%|
MAPP|10:40:19|CINC|Ask|11.520|15.950|38.45%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:19|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:19|CINC|Ask|43.570|66.000|51.48%|
CWB|10:40:19|CINC|Bid|36.210|18.000|50.29%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:19|CINC|Ask|29.610|42.000|41.84%|
EZU|10:40:19|CINC|Ask|29.610|42.000|41.84%|
EZU|10:40:19|CINC|Ask|29.620|42.000|41.80%|
GBR|10:40:19|PACF|Ask|1.940|2.960|52.58%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:19|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
DG|10:40:19|PHIL|Bid|31.120|21.150|32.04%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
MAPP|10:40:19|CINC|Ask|11.520|15.950|38.45%|
VGK|10:40:19|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:19|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:19|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:19|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:19|CINC|Ask|3.290|6.760|105.47%|
DG|10:40:19|PHIL|Bid|31.130|21.150|32.06%|
ABMD|10:40:20|CINC|Ask|10.540|18.000|70.78%|
TESO|10:40:20|CINC|Bid|14.450|9.000|37.72%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|PACF|Bid|3.070|1.820|40.72%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:20|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:20|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:20|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:20|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:20|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
ABMD|10:40:20|CINC|Ask|10.600|18.000|69.81%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:20|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:20|EDGE|Ask|24.830|34.390|38.50%|
FPP|10:40:20|PACF|Ask|2.450|3.960|61.63%|
VGK|10:40:20|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:20|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:20|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:20|CINC|Ask|29.620|42.000|41.80%|
VGK|10:40:20|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:20|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:20|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:20|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
CEL|10:40:20|CINC|Ask|21.020|29.780|41.67%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SGNT|10:40:20|PACF|Ask|13.740|19.970|45.34%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
EXEL|10:40:20|BOST|Ask|6.560|16.560|152.44%|
EXEL|10:40:20|BOST|Ask|6.560|16.560|152.44%|
EXEL|10:40:20|BOST|Ask|6.560|16.560|152.44%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:20|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:20|CINC|Ask|65.330|87.000|33.17%|
EZU|10:40:20|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
RAIL|10:40:20|CINC|Ask|17.280|29.550|71.01%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:40:21|PACF|Bid|59.560|6.000|89.93%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
RSU|10:40:21|CINC|Ask|33.510|45.000|34.29%|
AIN|10:40:21|CINC|Ask|20.060|28.250|40.83%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:21|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
C.PR.H|10:40:21|CINC|Ask|90.100|145.000|60.93%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|PACF|Bid|3.050|1.820|40.33%|
VGK|10:40:21|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:21|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:21|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:21|CINC|Ask|43.570|66.000|51.48%|
EZU|10:40:21|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:21|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
RNO|10:40:21|CINC|Ask|18.960|28.500|50.32%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:21|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:21|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:21|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:21|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:21|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:21|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:21|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
NTSP|10:40:21|CINC|Ask|4.510|9.000|99.56%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
AIN|10:40:21|CINC|Ask|20.060|28.250|40.83%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:21|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:21|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
GNCMA|10:40:21|EDGX|Ask|8.700|13.000|49.43%|
GNCMA|10:40:21|EDGX|Ask|8.700|12.500|43.68%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:22|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:22|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:22|CINC|Ask|29.630|42.000|41.75%|
EZU|10:40:22|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:22|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:22|EDGX|Ask|67.880|100.000|47.32%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
NTSP|10:40:22|CINC|Ask|4.510|9.000|99.56%|
VGK|10:40:22|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:22|CINC|Ask|29.630|42.000|41.75%|
VGK|10:40:22|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:22|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:22|CINC|Ask|43.570|66.000|51.48%|
EZU|10:40:22|CINC|Ask|29.630|42.000|41.75%|
VGK|10:40:22|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:22|CINC|Ask|29.630|42.000|41.75%|
EZU|10:40:22|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:22|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:22|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:22|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:22|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SF|10:40:22|CINC|Ask|26.630|45.000|68.98%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
VOXX|10:40:22|EDGX|Ask|6.180|8.200|32.69%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|PACF|Bid|3.060|1.820|40.52%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:22|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:22|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:22|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:22|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:22|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SPWRB|10:40:22|CINC|Ask|11.680|17.000|45.55%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:22|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:23|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:23|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:23|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:23|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:40:23|PACF|Bid|59.580|6.000|89.93%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:23|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
DLIA|10:40:23|EDGX|Ask|1.570|2.170|38.22%|
IDI|10:40:23|PACF|Ask|1.440|2.050|42.36%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
IDI|10:40:23|PACF|Ask|1.450|2.050|41.38%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:23|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:23|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:23|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:23|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
COMV|10:40:23|CINC|Ask|2.040|3.100|51.96%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:23|CINC|Ask|65.330|87.000|33.17%|
CWB|10:40:23|CINC|Bid|36.210|18.000|50.29%|
CPLA|10:40:23|CINC|Ask|35.250|55.250|56.74%|
IYM|10:40:23|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
BAB|10:40:23|EDGE|Ask|27.000|37.910|40.41%|
BAB|10:40:23|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:40:23|EDGE|Ask|27.000|37.910|40.41%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:23|CINC|Ask|65.330|87.000|33.17%|
VGK|10:40:23|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
INDB|10:40:23|CINC|Ask|22.560|29.790|32.05%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:23|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:23|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:23|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:24|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:24|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:24|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:24|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
ZINC|10:40:24|EDGX|Ask|9.500|12.650|33.16%|
IYM|10:40:24|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:24|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:24|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:24|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:24|EDGX|Ask|67.840|100.000|47.41%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:24|CINC|Ask|65.350|87.000|33.13%|
REW|10:40:24|EDGX|Ask|67.840|100.000|47.41%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:24|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:24|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
FRN|10:40:24|EDGX|Bid|19.500|12.060|38.15%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|PACF|Bid|3.050|1.820|40.33%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:24|CINC|Ask|65.350|87.000|33.13%|
IYM|10:40:24|CINC|Ask|65.350|87.000|33.13%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
OCR.PR.A|10:40:24|BATS|Bid|39.440|19.950|49.42%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
ZHNE|10:40:24|PACF|Ask|1.500|2.280|52.00%|
CWB|10:40:24|CINC|Bid|36.210|18.000|50.29%|
CWB|10:40:24|CINC|Bid|36.210|18.000|50.29%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:40:24|PACF|Bid|59.600|6.000|89.93%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:24|EDGE|Ask|24.830|34.390|38.50%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:25|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
MEAS|10:40:25|CINC|Ask|27.470|38.000|38.33%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
GDP|10:40:25|CINC|Ask|15.770|22.000|39.51%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
FARM|10:40:25|CINC|Ask|6.180|10.380|67.96%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:25|CINC|Ask|65.350|87.000|33.13%|
IYM|10:40:25|CINC|Ask|65.350|87.000|33.13%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
FARM|10:40:25|CINC|Ask|6.210|10.380|67.15%|
ZHNE|10:40:25|PACF|Ask|1.500|2.280|52.00%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
MDVN|10:40:25|CINC|Ask|16.020|25.500|59.18%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
NAV|10:40:25|CINC|Bid|37.410|10.000|73.27%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:25|CINC|Ask|65.350|87.000|33.13%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
NAV|10:40:25|CINC|Bid|37.410|10.000|73.27%|
NAV|10:40:25|CINC|Bid|37.410|10.000|73.27%|
NAV|10:40:25|CINC|Bid|37.410|10.000|73.27%|
NAV|10:40:25|CINC|Bid|37.410|10.000|73.27%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
STRL|10:40:25|CINC|Ask|11.300|16.200|43.36%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
ULU|10:40:25|PACF|Bid|0.571|0.370|35.24%|
IRDMZ|10:40:25|PACF|Bid|1.200|0.740|38.33%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:25|EDGE|Ask|24.830|34.390|38.50%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
GDP|10:40:25|CINC|Ask|15.770|22.000|39.51%|
GDP|10:40:25|CINC|Ask|15.770|22.000|39.51%|
MTEX|10:40:25|BATS|Ask|0.605|0.805|33.11%|
LNC.PR|10:40:25|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|10:40:25|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|10:40:25|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|10:40:25|NQEX|Ask|563.520|785.990|39.48%|
CWB|10:40:25|CINC|Bid|36.210|18.000|50.29%|
CWB|10:40:25|CINC|Bid|36.210|18.000|50.29%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:40:26|PACF|Bid|59.250|6.000|89.87%|
MDVN|10:40:26|CINC|Ask|15.970|25.500|59.67%|
SHIP|10:40:26|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:40:26|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:26|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:26|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
MMUS|10:40:26|PACF|Ask|5.000|9.940|98.80%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
CGV|10:40:26|CINC|Ask|23.020|35.000|52.04%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:26|CINC|Ask|38.690|52.000|34.40%|
KOL|10:40:26|CINC|Ask|38.690|52.000|34.40%|
KOL|10:40:26|CINC|Ask|38.690|52.000|34.40%|
KOL|10:40:26|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:26|CINC|Ask|29.630|42.000|41.75%|
EZU|10:40:26|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KV.B|10:40:26|CINC|Ask|1.700|19.990|1075.88%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:26|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:26|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:26|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:26|CINC|Ask|29.620|42.000|41.80%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
IYM|10:40:26|CINC|Ask|65.350|87.000|33.13%|
IYM|10:40:26|CINC|Ask|65.350|87.000|33.13%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
EZU|10:40:26|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:26|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
EBF|10:40:26|CINC|Ask|15.280|21.980|43.85%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:26|CINC|Ask|38.630|52.000|34.61%|
IYM|10:40:26|CINC|Ask|65.350|87.000|33.13%|
IYM|10:40:26|CINC|Ask|65.350|87.000|33.13%|
MDTH|10:40:26|CINC|Ask|12.790|17.480|36.67%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
MDTH|10:40:26|CINC|Ask|12.900|17.480|35.50%|
ZUMZ|10:40:26|CINC|Ask|19.560|28.860|47.55%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:40:26|PACF|Bid|59.620|6.000|89.94%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SGNT|10:40:26|PACF|Ask|13.740|19.970|45.34%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:26|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:26|CINC|Ask|65.360|87.000|33.11%|
IYM|10:40:26|CINC|Ask|65.360|87.000|33.11%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:26|CINC|Ask|3.290|6.760|105.47%|
TAN|10:40:27|EDGX|Ask|5.340|7.170|34.27%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:27|CINC|Ask|29.620|42.000|41.80%|
CVO|10:40:27|CINC|Ask|4.140|6.500|57.00%|
CVO|10:40:27|CINC|Ask|4.140|6.500|57.00%|
CVO|10:40:27|CINC|Ask|4.150|6.500|56.63%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
HH|10:40:27|CINC|Ask|0.810|1.070|32.10%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
ALNY|10:40:27|CINC|Ask|6.840|10.880|59.06%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:27|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:27|CINC|Ask|65.370|87.000|33.09%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
OCR.PR.A|10:40:27|BATS|Bid|39.440|19.950|49.42%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
REW|10:40:27|EDGX|Ask|67.870|100.000|47.34%|
WINN|10:40:27|CINC|Ask|7.250|10.000|37.93%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
FLWS|10:40:27|EDGX|Ask|2.410|3.300|36.93%|
FLWS|10:40:27|EDGX|Ask|2.410|3.290|36.51%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:27|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:27|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
FLWS|10:40:28|EDGX|Ask|2.410|3.300|36.93%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:28|EDGE|Ask|24.850|34.390|38.39%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
FOC|10:40:28|BATS|Bid|26.220|11.110|57.63%|
FOC|10:40:28|BATS|Ask|26.430|41.550|57.21%|
NAV.PR.D|10:40:28|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|10:40:28|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|10:40:28|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|10:40:28|NQEX|Ask|11.910|16.620|39.55%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SLXP|10:40:28|CINC|Ask|30.400|41.000|34.87%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:28|CINC|Ask|29.630|42.000|41.75%|
EZU|10:40:28|CINC|Ask|29.630|42.000|41.75%|
EZU|10:40:28|CINC|Ask|29.630|42.000|41.75%|
EZU|10:40:28|CINC|Ask|29.630|42.000|41.75%|
EZU|10:40:28|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
EPL|10:40:28|CINC|Ask|13.120|18.800|43.29%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
IGV|10:40:28|EDGX|Bid|51.590|30.050|41.75%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
NARA|10:40:28|CINC|Ask|6.720|10.500|56.25%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:40:28|PACF|Bid|59.640|6.000|89.94%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:28|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
RUK|10:40:28|EDGX|Ask|30.420|49.980|64.30%|
LNC.PR|10:40:28|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|10:40:28|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|10:40:28|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|10:40:28|NQEX|Ask|563.680|785.300|39.32%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:28|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:28|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:28|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:28|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:28|CINC|Ask|38.630|52.000|34.61%|
SOXL|10:40:28|EDGE|Ask|24.880|34.390|38.22%|
KOL|10:40:28|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:28|CINC|Ask|3.290|6.760|105.47%|
IYR|10:40:29|CINC|Ask|52.850|103.000|94.89%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
RSU|10:40:29|CINC|Ask|33.540|45.000|34.17%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
GBR|10:40:29|PACF|Ask|1.940|2.960|52.58%|
IYM|10:40:29|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
GFF|10:40:29|CINC|Ask|7.680|12.000|56.25%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
DLIA|10:40:29|EDGX|Ask|1.570|2.170|38.22%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
TCI|10:40:29|PACF|Bid|2.610|1.690|35.25%|
SHIP|10:40:29|PACF|Bid|3.100|1.820|41.29%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:29|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
RSU|10:40:29|CINC|Ask|33.540|45.000|34.17%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
RSU|10:40:29|CINC|Ask|33.520|45.000|34.25%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:29|EDGE|Ask|24.880|34.390|38.22%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:29|EDGE|Ask|24.880|34.390|38.22%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
DTN|10:40:29|EDGX|Ask|45.310|60.650|33.86%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
RSU|10:40:29|CINC|Ask|33.560|45.000|34.09%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:29|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
UNXL|10:40:29|PACF|Bid|5.450|3.420|37.25%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
WTI|10:40:29|CINC|Ask|19.620|28.000|42.71%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:29|EDGE|Ask|24.900|34.390|38.11%|
ABBC|10:40:29|EDGX|Ask|8.000|11.990|49.88%|
ISTA|10:40:29|PHIL|Ask|4.400|14.410|227.50%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
MOD|10:40:29|CINC|Ask|10.250|14.010|36.68%|
TNA|10:40:29|CHIC|Ask|41.640|57.000|36.89%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:40:29|CINC|Ask|10.170|16.740|64.60%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
CGEN|10:40:30|EDGX|Bid|3.560|2.000|43.82%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
STRL|10:40:30|CINC|Ask|11.300|16.200|43.36%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
TGAL|10:40:30|PACF|Ask|3.340|4.500|34.73%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
TST|10:40:30|EDGX|Ask|2.450|4.050|65.31%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
WCC|10:40:30|CINC|Ask|37.370|53.950|44.37%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:30|EDGX|Ask|67.840|100.000|47.41%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
IGC.WS|10:40:30|EDGX|Bid|0.024|0.000|99.59%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
MASI|10:40:30|EDGX|Ask|23.540|33.750|43.37%|
MASI|10:40:30|EDGX|Ask|23.540|33.750|43.37%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
FII|10:40:30|CINC|Ask|17.310|26.750|54.53%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:30|EDGX|Ask|67.840|100.000|47.41%|
SOXL|10:40:30|EDGE|Ask|24.900|34.390|38.11%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:30|EDGX|Ask|67.840|100.000|47.41%|
REW|10:40:30|EDGX|Ask|67.840|100.000|47.41%|
REW|10:40:30|EDGX|Ask|67.850|100.000|47.38%|
RSU|10:40:30|CINC|Ask|33.540|45.000|34.17%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:30|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
RSU|10:40:30|CINC|Ask|33.540|45.000|34.17%|
RSU|10:40:30|CINC|Ask|33.550|45.000|34.13%|
EZU|10:40:30|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
REW|10:40:30|EDGX|Ask|67.870|100.000|47.34%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:30|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:40:30|PACF|Ask|11.480|17.200|49.83%|
RSU|10:40:30|CINC|Ask|33.550|45.000|34.13%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:30|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
FII|10:40:30|CINC|Ask|17.310|26.750|54.53%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:30|CINC|Ask|29.650|42.000|41.65%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
EZU|10:40:30|CINC|Ask|29.650|42.000|41.65%|
IYM|10:40:30|CINC|Ask|65.400|87.000|33.03%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:30|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:30|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:31|EDGX|Ask|67.870|100.000|47.34%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:31|CINC|Ask|29.650|42.000|41.65%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:31|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
FII|10:40:31|CINC|Ask|17.310|26.750|54.53%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:40:31|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|10:40:31|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|10:40:31|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|10:40:31|NQEX|Ask|11.920|16.610|39.35%|
IYM|10:40:31|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:31|EDGE|Ask|24.880|34.390|38.22%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:31|CINC|Ask|29.650|42.000|41.65%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
URS|10:40:31|PHIL|Ask|31.040|41.030|32.18%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
LUB|10:40:31|EDGX|Ask|4.470|6.000|34.23%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:31|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
FSI|10:40:31|PACF|Ask|2.580|3.490|35.27%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:40:31|PACF|Bid|59.660|6.000|89.94%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
TNGN|10:40:31|EDGX|Ask|1.140|1.820|59.65%|
BAB|10:40:31|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:40:31|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:40:31|EDGE|Ask|27.000|37.900|40.37%|
TNGN|10:40:31|EDGX|Ask|1.140|1.820|59.65%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
NCV|10:40:31|CINC|Ask|8.360|20.000|139.23%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
TNA|10:40:31|CHIC|Ask|41.650|57.000|36.85%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|PACF|Bid|3.080|1.820|40.91%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:31|CINC|Ask|43.590|66.000|51.41%|
VGK|10:40:31|CINC|Ask|43.590|66.000|51.41%|
GOK|10:40:31|EDGX|Ask|4.670|6.800|45.61%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:40:31|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|10:40:31|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|10:40:31|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|10:40:31|NQEX|Ask|563.840|785.510|39.31%|
UIS.PR.A|10:40:31|PACF|Bid|59.670|6.000|89.94%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:32|CINC|Ask|43.590|66.000|51.41%|
VGK|10:40:32|CINC|Ask|43.590|66.000|51.41%|
IYM|10:40:32|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:40:32|PACF|Bid|59.670|6.000|89.94%|
UIS.PR.A|10:40:32|PACF|Bid|59.670|6.000|89.94%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:40:32|PACF|Bid|59.660|6.000|89.94%|
REW|10:40:32|EDGX|Ask|67.850|100.000|47.38%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:32|CINC|Ask|29.640|42.000|41.70%|
EZU|10:40:32|CINC|Ask|29.640|42.000|41.70%|
KOL|10:40:32|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
AWP|10:40:32|CINC|Ask|6.270|15.250|143.22%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:32|EDGX|Ask|67.850|100.000|47.38%|
REW|10:40:32|EDGX|Ask|67.850|100.000|47.38%|
TNA|10:40:32|CHIC|Ask|41.640|57.000|36.89%|
TNA|10:40:32|CHIC|Ask|41.630|57.000|36.92%|
TNA|10:40:32|CHIC|Ask|41.630|57.000|36.92%|
REW|10:40:32|EDGX|Ask|67.850|100.000|47.38%|
REW|10:40:32|EDGX|Ask|67.850|100.000|47.38%|
AIN|10:40:32|EDGX|Bid|19.960|0.010|99.95%|
TNA|10:40:32|CHIC|Ask|41.620|57.000|36.95%|
TNA|10:40:32|CHIC|Ask|41.620|57.000|36.95%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:32|CINC|Ask|65.370|87.000|33.09%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:32|CINC|Ask|65.380|87.000|33.07%|
IYM|10:40:32|CINC|Ask|65.380|87.000|33.07%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
TNA|10:40:32|CHIC|Ask|41.580|57.000|37.09%|
GBR|10:40:32|PACF|Ask|1.940|2.960|52.58%|
EZU|10:40:32|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
AIN|10:40:32|EDGX|Bid|19.960|0.010|99.95%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:40:32|NYSE|Ask|164.070|220.000|34.09%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
EGX|10:40:32|BATS|Bid|2.810|0.260|90.75%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
TNA|10:40:32|CHIC|Ask|41.590|57.000|37.05%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
HEK.WS|10:40:32|BATS|Ask|0.280|0.371|32.57%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
HEK.WS|10:40:32|BATS|Ask|0.280|0.371|32.57%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
HEK.WS|10:40:32|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|10:40:32|EDGX|Ask|0.280|0.600|114.29%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
MDVN|10:40:32|CINC|Ask|16.040|25.500|58.98%|
MDVN|10:40:32|CINC|Ask|16.040|25.500|58.98%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:32|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:32|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:40:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
NTSP|10:40:33|CINC|Ask|4.500|9.000|100.00%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
RSU|10:40:33|CINC|Ask|33.540|45.000|34.17%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
CVO|10:40:33|CINC|Ask|4.150|6.500|56.63%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:33|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:33|CINC|Ask|65.390|87.000|33.05%|
IYM|10:40:33|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:40:33|PACF|Bid|59.680|6.000|89.95%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
RSU|10:40:33|CINC|Ask|33.540|45.000|34.17%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
MAPP|10:40:33|CINC|Ask|11.500|15.950|38.70%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
NTSP|10:40:33|CINC|Ask|4.500|9.000|100.00%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:33|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:33|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
BDCS|10:40:33|NQEX|Ask|19.900|27.730|39.35%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:34|CINC|Ask|43.580|66.000|51.45%|
VGK|10:40:34|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:40:34|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
URS|10:40:34|BOST|Ask|31.040|41.030|32.18%|
KOL|10:40:34|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:34|CINC|Ask|38.650|52.000|34.54%|
KOL|10:40:34|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
TAN|10:40:34|EDGX|Ask|5.360|7.170|33.77%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:34|CINC|Ask|43.570|66.000|51.48%|
VGK|10:40:34|CINC|Ask|43.570|66.000|51.48%|
EZU|10:40:34|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
PBE|10:40:34|CINC|Bid|17.950|12.000|33.15%|
AN|10:40:34|CINC|Bid|33.140|5.760|82.62%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
PBE|10:40:34|CINC|Bid|17.950|12.000|33.15%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
PBE|10:40:34|CINC|Bid|17.950|12.000|33.15%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
JJN|10:40:34|CINC|Ask|31.100|45.550|46.46%|
JJN|10:40:34|CINC|Ask|31.100|45.550|46.46%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:34|CINC|Ask|43.580|66.000|51.45%|
VGK|10:40:34|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:34|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
RSU|10:40:34|CINC|Ask|33.550|45.000|34.13%|
VGK|10:40:34|CINC|Ask|43.570|66.000|51.48%|
CENT|10:40:34|CINC|Ask|6.850|10.770|57.23%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
JJN|10:40:34|CINC|Ask|31.100|45.550|46.46%|
JJN|10:40:34|CINC|Ask|31.100|45.550|46.46%|
ESE|10:40:34|EDGX|Ask|27.960|43.750|56.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:34|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
IGC.WS|10:40:34|EDGX|Bid|0.024|0.003|85.77%|
IGC.WS|10:40:34|BATS|Bid|0.024|0.010|58.16%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
JJN|10:40:34|CINC|Ask|31.100|45.550|46.46%|
JJN|10:40:34|CINC|Ask|31.100|45.550|46.46%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:34|CINC|Ask|3.290|6.760|105.47%|
HZO|10:40:35|CINC|Ask|7.340|9.990|36.10%|
TRR|10:40:35|CINC|Ask|4.210|7.000|66.27%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:35|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:35|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:35|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:35|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:35|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:35|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:35|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:35|CINC|Ask|29.620|42.000|41.80%|
EZU|10:40:35|CINC|Ask|29.620|42.000|41.80%|
IYM|10:40:35|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
RSU|10:40:35|CINC|Ask|33.540|45.000|34.17%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:40:35|NQEX|Ask|638.840|856.430|34.06%|
LNC.PR|10:40:35|NQEX|Ask|638.840|856.430|34.06%|
LNC.PR|10:40:35|NQEX|Ask|638.840|856.430|34.06%|
LNC.PR|10:40:35|NQEX|Ask|638.840|856.430|34.06%|
LNC.PR|10:40:35|NQEX|Ask|563.840|817.710|45.03%|
LNC.PR|10:40:35|NQEX|Ask|563.840|817.710|45.03%|
LNC.PR|10:40:35|NQEX|Ask|563.840|817.710|45.03%|
LNC.PR|10:40:35|NQEX|Ask|563.840|817.710|45.03%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:40:35|CBOE|Ask|563.840|856.420|51.89%|
PBI.PR|10:40:35|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:40:35|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:40:35|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:40:35|NQEX|Ask|386.780|544.000|40.65%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:40:35|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:40:35|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:40:35|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:40:35|NQEX|Ask|357.780|495.070|38.37%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
IGC.WS|10:40:35|EDGX|Bid|0.022|0.003|84.82%|
IYM|10:40:35|CINC|Ask|65.390|87.000|33.05%|
IYM|10:40:35|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:35|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
ZHNE|10:40:35|PACF|Ask|1.500|2.280|52.00%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:40:35|PACF|Bid|59.700|6.000|89.95%|
EZU|10:40:35|CINC|Ask|29.620|42.000|41.80%|
HNR|10:40:35|CINC|Ask|8.860|12.000|35.44%|
SHIP|10:40:35|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
TAN|10:40:35|EDGX|Ask|5.350|7.170|34.02%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
HNR|10:40:35|CINC|Ask|8.870|12.000|35.29%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
ZHNE|10:40:35|PACF|Ask|1.500|2.280|52.00%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:35|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
BDCS|10:40:35|NQEX|Ask|19.900|27.730|39.35%|
URS|10:40:35|PHIL|Ask|31.040|41.030|32.18%|
REW|10:40:35|EDGX|Ask|67.870|100.000|47.34%|
REW|10:40:35|EDGX|Ask|67.870|100.000|47.34%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:35|EDGE|Ask|24.850|34.390|38.39%|
SOXL|10:40:35|EDGE|Ask|24.850|34.390|38.39%|
REW|10:40:35|EDGX|Ask|67.900|100.000|47.28%|
QQQ|10:40:35|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:40:35|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:40:35|CINC|Bid|51.650|24.150|53.24%|
SOXL|10:40:35|EDGE|Ask|24.830|34.390|38.50%|
REW|10:40:35|EDGX|Ask|67.930|100.000|47.21%|
HTZ|10:40:35|CINC|Ask|10.160|16.740|64.76%|
ULU|10:40:35|PACF|Bid|0.571|0.370|35.24%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
TNA|10:40:35|CHIC|Ask|41.540|57.000|37.22%|
SHIP|10:40:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:35|CINC|Ask|65.360|87.000|33.11%|
AHT|10:40:36|EDGX|Ask|7.400|11.000|48.65%|
IYM|10:40:35|CINC|Ask|65.360|87.000|33.11%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:35|CINC|Ask|38.640|52.000|34.58%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:40:36|NYSE|Ask|164.020|220.000|34.13%|
KOL|10:40:36|CINC|Ask|38.640|52.000|34.58%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:36|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:36|CINC|Ask|29.610|42.000|41.84%|
IYM|10:40:35|CINC|Ask|65.350|87.000|33.13%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:36|CINC|Ask|29.610|42.000|41.84%|
EZU|10:40:36|CINC|Ask|29.610|42.000|41.84%|
EZU|10:40:36|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:36|CINC|Ask|65.350|87.000|33.13%|
IYM|10:40:36|CINC|Ask|65.350|87.000|33.13%|
EZU|10:40:36|CINC|Ask|29.610|42.000|41.84%|
EZU|10:40:36|CINC|Ask|29.610|42.000|41.84%|
EZU|10:40:36|CINC|Ask|29.610|42.000|41.84%|
EZU|10:40:36|CINC|Ask|29.610|42.000|41.84%|
IYM|10:40:36|CINC|Ask|65.350|87.000|33.13%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
AWP|10:40:36|CINC|Ask|6.270|15.250|143.22%|
DLIA|10:40:36|EDGX|Ask|1.570|2.170|38.22%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:36|CINC|Ask|29.610|42.000|41.84%|
EZU|10:40:36|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
URS|10:40:36|PHIL|Ask|31.040|41.030|32.18%|
URS|10:40:36|PHIL|Ask|31.040|41.030|32.18%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:36|EDGX|Ask|67.930|100.000|47.21%|
KOL|10:40:36|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:36|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:36|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:36|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:36|EDGX|Ask|67.920|100.000|47.23%|
TNA|10:40:36|CHIC|Ask|41.560|57.000|37.15%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:36|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:36|CINC|Ask|65.350|87.000|33.13%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:36|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:36|CINC|Ask|65.340|87.000|33.15%|
DG|10:40:36|PHIL|Bid|31.120|21.150|32.04%|
DG|10:40:36|PHIL|Bid|31.120|21.150|32.04%|
IYM|10:40:36|CINC|Ask|65.340|87.000|33.15%|
GRZ|10:40:36|PACF|Ask|2.250|4.950|120.00%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:36|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:36|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:36|CINC|Ask|65.340|87.000|33.15%|
EZU|10:40:36|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:36|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:36|EDGE|Ask|24.830|34.390|38.50%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:36|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:36|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:36|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:40:36|NQEX|Ask|11.910|16.020|34.51%|
NAV.PR.D|10:40:36|NQEX|Ask|11.910|16.020|34.51%|
NAV.PR.D|10:40:36|NQEX|Ask|11.910|16.020|34.51%|
NAV.PR.D|10:40:36|NQEX|Ask|11.910|16.020|34.51%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SMTX|10:40:36|PACF|Ask|1.490|2.410|61.74%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SMTX|10:40:36|PACF|Ask|1.490|2.410|61.74%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:36|CINC|Ask|43.550|66.000|51.55%|
VGK|10:40:36|CINC|Ask|43.550|66.000|51.55%|
VGK|10:40:36|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:36|CINC|Ask|29.610|42.000|41.84%|
VGK|10:40:36|CINC|Ask|43.550|66.000|51.55%|
VGK|10:40:36|CINC|Ask|43.550|66.000|51.55%|
EZU|10:40:36|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:36|CINC|Ask|65.350|87.000|33.13%|
IYM|10:40:36|CINC|Ask|65.350|87.000|33.13%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:36|CINC|Ask|3.290|6.760|105.47%|
SLTC|10:40:36|CINC|Bid|4.750|2.020|57.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:37|CINC|Ask|43.550|66.000|51.55%|
VGK|10:40:37|CINC|Ask|43.550|66.000|51.55%|
IYM|10:40:37|CINC|Ask|65.340|87.000|33.15%|
EZU|10:40:37|CINC|Ask|29.610|42.000|41.84%|
VGK|10:40:37|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:37|EDGX|Ask|67.930|100.000|47.21%|
IYM|10:40:37|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
VGK|10:40:37|CINC|Ask|43.550|66.000|51.55%|
IYM|10:40:37|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:37|CINC|Ask|29.610|42.000|41.84%|
IYM|10:40:37|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
CGV|10:40:37|CINC|Ask|23.040|35.000|51.91%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
URS|10:40:37|PHIL|Ask|31.040|41.030|32.18%|
EZU|10:40:37|CINC|Ask|29.610|42.000|41.84%|
QQQ|10:40:37|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:40:37|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:40:37|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:40:37|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:40:37|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:40:37|CINC|Bid|51.630|24.150|53.22%|
IYM|10:40:37|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:37|EDGE|Ask|24.810|34.390|38.61%|
VGK|10:40:37|CINC|Ask|43.530|66.000|51.62%|
IYM|10:40:37|CINC|Ask|65.320|87.000|33.19%|
EZU|10:40:37|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:37|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:37|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:37|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:37|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:37|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:37|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:37|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
RPTP|10:40:37|CINC|Bid|4.490|2.000|55.46%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
CLMS|10:40:37|CINC|Ask|12.110|16.350|35.01%|
AGYS|10:40:37|CINC|Bid|6.980|4.000|42.69%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
NGSX|10:40:37|PACF|Ask|2.060|3.500|69.90%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:40:37|PACF|Bid|59.720|6.000|89.95%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
DL|10:40:37|PACF|Bid|2.230|1.500|32.74%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
BIOF|10:40:37|EDGX|Ask|0.310|0.450|45.16%|
BIOF|10:40:37|EDGX|Ask|0.310|0.450|45.16%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:40:37|BOST|Ask|5.490|15.480|181.97%|
REW|10:40:37|EDGX|Ask|67.950|100.000|47.17%|
SOXL|10:40:37|EDGE|Ask|24.800|34.390|38.67%|
SOXL|10:40:37|EDGE|Ask|24.800|34.390|38.67%|
FXU|10:40:37|EDGX|Bid|15.780|10.270|34.92%|
FOC|10:40:37|BATS|Bid|26.220|11.110|57.63%|
FOC|10:40:37|BATS|Ask|26.430|41.530|57.13%|
SOXL|10:40:37|EDGE|Ask|24.790|34.390|38.73%|
REW|10:40:37|EDGX|Ask|67.950|100.000|47.17%|
SCLN|10:40:37|BOST|Ask|5.490|15.480|181.97%|
TNA|10:40:37|CHIC|Ask|41.500|57.000|37.35%|
REW|10:40:37|EDGX|Ask|67.960|100.000|47.15%|
SOXL|10:40:37|EDGE|Ask|24.790|34.390|38.73%|
IPCI|10:40:37|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
FOC|10:40:37|BATS|Bid|26.220|11.090|57.70%|
FOC|10:40:37|BATS|Ask|26.430|41.530|57.13%|
IGV|10:40:37|EDGX|Bid|51.570|30.050|41.73%|
TNA|10:40:37|CHIC|Ask|41.470|57.000|37.45%|
KOL|10:40:37|CINC|Ask|38.630|52.000|34.61%|
TNA|10:40:37|CHIC|Ask|41.470|57.000|37.45%|
QQQ|10:40:37|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:40:37|CINC|Bid|51.630|24.150|53.22%|
EZU|10:40:37|CINC|Ask|29.590|42.000|41.94%|
BAB|10:40:37|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:40:37|EDGE|Ask|27.000|37.910|40.41%|
IYM|10:40:37|CINC|Ask|65.300|87.000|33.23%|
KOL|10:40:37|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:37|CINC|Ask|38.680|52.000|34.44%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
IPCI|10:40:38|PACF|Ask|3.050|4.350|42.62%|
RJI|10:40:38|CINC|Ask|8.730|13.500|54.64%|
KOL|10:40:38|CINC|Ask|38.620|52.000|34.65%|
KOL|10:40:38|CINC|Ask|38.620|52.000|34.65%|
IYM|10:40:38|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
IYM|10:40:38|CINC|Ask|65.290|87.000|33.25%|
OCLS|10:40:38|CINC|Ask|1.310|1.740|32.82%|
OCLS|10:40:38|CINC|Ask|1.310|1.740|32.82%|
LNC.PR|10:40:38|NQEX|Ask|563.200|785.710|39.51%|
LNC.PR|10:40:38|NQEX|Ask|563.200|785.710|39.51%|
LNC.PR|10:40:38|NQEX|Ask|563.200|785.710|39.51%|
LNC.PR|10:40:38|NQEX|Ask|563.200|785.710|39.51%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
BKD|10:40:38|CINC|Ask|13.670|18.950|38.62%|
IYM|10:40:38|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:38|EDGX|Ask|68.000|100.000|47.06%|
TNA|10:40:38|CHIC|Ask|41.460|57.000|37.48%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
LUB|10:40:38|EDGX|Ask|4.470|6.000|34.23%|
LUB|10:40:38|EDGX|Ask|4.470|5.990|34.00%|
BEAT|10:40:38|EDGX|Ask|3.480|5.850|68.10%|
BEAT|10:40:38|EDGX|Ask|3.480|5.840|67.82%|
PBI.PR|10:40:38|NQEX|Ask|369.450|494.650|33.89%|
SCC|10:40:38|EDGX|Ask|23.030|35.000|51.98%|
PBI.PR|10:40:38|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:40:38|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:40:38|NQEX|Ask|369.450|494.650|33.89%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:38|EDGE|Ask|24.770|34.390|38.84%|
QQQ|10:40:38|CINC|Bid|51.610|24.150|53.21%|
SSO|10:40:38|BOST|Bid|38.990|25.000|35.88%|
PBI.PR|10:40:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:40:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:40:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:40:38|NQEX|Ask|357.450|472.890|32.30%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
LUB|10:40:38|EDGX|Ask|4.470|6.000|34.23%|
BEAT|10:40:38|EDGX|Ask|3.480|5.850|68.10%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:40:38|BOST|Ask|5.490|15.480|181.97%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:38|CINC|Ask|38.620|52.000|34.65%|
KOL|10:40:38|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:38|CINC|Ask|38.620|52.000|34.65%|
IYM|10:40:38|CINC|Ask|65.280|87.000|33.27%|
IYM|10:40:38|CINC|Ask|65.280|87.000|33.27%|
IYM|10:40:38|CINC|Ask|65.280|87.000|33.27%|
SOXL|10:40:38|EDGE|Ask|24.780|34.390|38.78%|
UIS.PR.A|10:40:38|PACF|Bid|59.730|6.000|89.95%|
KOL|10:40:38|CINC|Ask|38.620|52.000|34.65%|
KOL|10:40:38|CINC|Ask|38.620|52.000|34.65%|
KOL|10:40:38|CINC|Ask|38.620|52.000|34.65%|
KOL|10:40:38|CINC|Ask|38.620|52.000|34.65%|
KOL|10:40:38|CINC|Ask|38.620|52.000|34.65%|
KOL|10:40:38|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:40:38|PHIL|Ask|4.400|14.410|227.50%|
KOL|10:40:38|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:38|CINC|Ask|38.670|52.000|34.47%|
KOL|10:40:38|CINC|Ask|38.670|52.000|34.47%|
RNO|10:40:38|CINC|Ask|18.960|28.500|50.32%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
KOL|10:40:38|CINC|Ask|38.600|52.000|34.72%|
KOL|10:40:38|CINC|Ask|38.600|52.000|34.72%|
SOXL|10:40:38|EDGE|Ask|24.770|34.390|38.84%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:40:38|EDGE|Ask|24.760|34.390|38.89%|
BEAT|10:40:38|EDGX|Ask|3.480|5.840|67.82%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
LUB|10:40:38|EDGX|Ask|4.470|5.990|34.00%|
SOXL|10:40:38|EDGE|Ask|24.750|34.390|38.95%|
SOXL|10:40:38|EDGE|Ask|24.740|34.390|39.01%|
REW|10:40:38|EDGX|Ask|68.020|100.000|47.02%|
REW|10:40:38|EDGX|Ask|68.020|100.000|47.02%|
SOXL|10:40:38|EDGE|Ask|24.740|34.390|39.01%|
URS|10:40:38|PHIL|Ask|31.040|41.030|32.18%|
AHT|10:40:38|EDGX|Ask|7.400|11.000|48.65%|
LUB|10:40:38|EDGX|Ask|4.470|5.980|33.78%|
CRD.A|10:40:38|CINC|Ask|4.070|5.600|37.59%|
EZU|10:40:38|CINC|Ask|29.580|42.000|41.99%|
LUB|10:40:38|EDGX|Ask|4.470|5.970|33.56%|
BEAT|10:40:38|EDGX|Ask|3.480|5.850|68.10%|
AN|10:40:38|CINC|Bid|33.100|5.760|82.60%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
AIN|10:40:38|CINC|Ask|20.020|28.250|41.11%|
DUG|10:40:38|CINC|Bid|36.650|24.920|32.01%|
DUG|10:40:38|CINC|Bid|36.650|24.920|32.01%|
DUG|10:40:38|CINC|Bid|36.650|24.920|32.01%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
DG|10:40:38|PHIL|Bid|31.120|21.150|32.04%|
WINN|10:40:38|CINC|Ask|7.230|10.000|38.31%|
LUB|10:40:38|EDGX|Ask|4.470|5.970|33.56%|
DUG|10:40:38|CINC|Bid|36.650|24.920|32.01%|
LUB|10:40:38|EDGX|Ask|4.470|6.000|34.23%|
FELE|10:40:38|CINC|Ask|40.700|78.000|91.65%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
DUG|10:40:38|CINC|Bid|36.650|24.920|32.01%|
DUG|10:40:38|CINC|Bid|36.650|24.920|32.01%|
REW|10:40:38|EDGX|Ask|68.090|100.000|46.86%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:38|EDGX|Ask|68.090|100.000|46.86%|
LUB|10:40:38|EDGX|Ask|4.470|6.000|34.23%|
LUB|10:40:38|EDGX|Ask|4.470|5.990|34.00%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
LUB|10:40:38|EDGX|Ask|4.470|5.980|33.78%|
VR|10:40:38|CINC|Bid|24.480|14.000|42.81%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
BKD|10:40:38|CINC|Ask|13.670|18.950|38.62%|
IYM|10:40:38|CINC|Ask|65.260|87.000|33.31%|
IYM|10:40:38|CINC|Ask|65.260|87.000|33.31%|
SOXL|10:40:38|EDGE|Ask|24.740|34.390|39.01%|
SSO|10:40:38|BOST|Bid|38.960|25.000|35.83%|
LUB|10:40:38|EDGX|Ask|4.470|5.980|33.78%|
TNA|10:40:38|CHIC|Ask|41.360|57.000|37.81%|
WINN|10:40:38|CINC|Ask|7.220|10.000|38.50%|
LUB|10:40:38|EDGX|Ask|4.470|5.980|33.78%|
DUG|10:40:38|CINC|Bid|36.650|24.920|32.01%|
QQQ|10:40:38|CINC|Bid|51.590|24.150|53.19%|
LUB|10:40:38|EDGX|Ask|4.470|5.970|33.56%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SSO|10:40:38|BOST|Bid|38.950|25.000|35.82%|
QQQ|10:40:38|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:40:38|CINC|Bid|51.580|24.150|53.18%|
REW|10:40:38|EDGX|Ask|68.090|100.000|46.86%|
IGV|10:40:38|EDGX|Bid|51.520|30.050|41.67%|
LUB|10:40:38|EDGX|Ask|4.470|5.970|33.56%|
TNA|10:40:38|CHIC|Ask|41.350|57.000|37.85%|
TNA|10:40:38|CHIC|Ask|41.350|57.000|37.85%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
DUG|10:40:38|CINC|Bid|36.650|24.920|32.01%|
GEVO|10:40:38|CINC|Ask|13.000|18.000|38.46%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
LUB|10:40:38|EDGX|Ask|4.470|5.970|33.56%|
GEVO|10:40:38|CINC|Ask|13.000|18.000|38.46%|
LUB|10:40:38|EDGX|Ask|4.470|6.000|34.23%|
IYM|10:40:38|CINC|Ask|65.240|87.000|33.35%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
VR|10:40:38|CINC|Bid|24.480|14.000|42.81%|
DUG|10:40:38|CINC|Bid|36.650|24.920|32.01%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
DUG|10:40:38|CINC|Bid|36.650|24.920|32.01%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
GFF|10:40:38|CINC|Ask|7.760|12.000|54.64%|
FOC|10:40:38|BATS|Bid|26.200|11.070|57.75%|
FOC|10:40:38|BATS|Ask|26.430|41.530|57.13%|
AHT|10:40:38|EDGX|Ask|7.390|11.000|48.85%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
LUB|10:40:38|EDGX|Ask|4.470|6.000|34.23%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:38|CINC|Ask|3.290|6.760|105.47%|
LUB|10:40:38|EDGX|Ask|4.470|6.000|34.23%|
COW|10:40:38|EDGE|Bid|29.770|19.800|33.49%|
COW|10:40:38|EDGE|Ask|29.820|39.810|33.50%|
LUB|10:40:38|EDGX|Ask|4.470|5.990|34.00%|
COW|10:40:39|EDGE|Ask|29.820|39.810|33.50%|
EROCW|10:40:38|PACF|Bid|3.730|1.510|59.52%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:39|EDGX|Ask|68.110|100.000|46.82%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
ZINC|10:40:39|EDGX|Ask|9.480|12.650|33.44%|
LUB|10:40:39|EDGX|Ask|4.470|6.000|34.23%|
EXP|10:40:39|CINC|Ask|17.810|26.500|48.79%|
ETM|10:40:39|CINC|Bid|6.790|3.880|42.86%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
PLX|10:40:39|CINC|Ask|4.770|7.000|46.75%|
SGNT|10:40:39|PACF|Ask|13.740|19.970|45.34%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
TNDM|10:40:39|CINC|Ask|10.980|16.520|50.46%|
URS|10:40:39|PHIL|Ask|31.040|41.030|32.18%|
ISTA|10:40:39|PHIL|Ask|4.400|14.410|227.50%|
MFLA|10:40:39|CBOE|Ask|90.960|131.680|44.77%|
GAGA|10:40:39|PACF|Ask|5.300|8.080|52.45%|
CAR|10:40:39|CINC|Bid|12.260|6.650|45.76%|
SOXL|10:40:39|EDGE|Ask|24.750|34.390|38.95%|
GAGA|10:40:39|PACF|Ask|5.300|8.080|52.45%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
FPP|10:40:39|PACF|Ask|2.450|3.960|61.63%|
FPP|10:40:39|PACF|Ask|2.450|3.960|61.63%|
CAR|10:40:39|CINC|Bid|12.260|6.650|45.76%|
ISR|10:40:39|PACF|Ask|1.100|1.520|38.18%|
ISR|10:40:39|PACF|Ask|1.100|1.520|38.18%|
IYM|10:40:39|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:39|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:40:39|PACF|Bid|59.730|6.000|89.95%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:39|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:39|CINC|Ask|29.580|42.000|41.99%|
BKD|10:40:39|CINC|Ask|13.670|18.950|38.62%|
FPFC|10:40:39|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:40:39|PACF|Ask|0.750|2.000|166.67%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SPWRB|10:40:39|CINC|Ask|11.670|17.000|45.67%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:39|EDGX|Ask|68.090|100.000|46.86%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
EZU|10:40:39|CINC|Ask|29.550|42.000|42.13%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
TCI|10:40:39|PACF|Bid|2.610|1.690|35.25%|
SPWRB|10:40:39|CINC|Ask|11.670|17.000|45.67%|
SHIP|10:40:39|CINC|Ask|3.290|6.760|105.47%|
REW|10:40:39|EDGX|Ask|68.090|100.000|46.86%|
UIS.PR.A|10:40:39|PACF|Bid|59.740|6.000|89.96%|
REW|10:40:39|EDGX|Ask|68.090|100.000|46.86%|
IYM|10:40:39|CINC|Ask|65.260|87.000|33.31%|
EXEL|10:40:39|PHIL|Ask|6.540|16.550|153.06%|
URS|10:40:39|PHIL|Ask|31.040|41.030|32.18%|
RJI|10:40:40|CINC|Ask|8.740|13.500|54.46%|
EZU|10:40:40|CINC|Ask|29.560|42.000|42.08%|
EZU|10:40:40|CINC|Ask|29.560|42.000|42.08%|
EZU|10:40:40|CINC|Ask|29.570|42.000|42.04%|
SF|10:40:40|CINC|Ask|26.600|45.000|69.17%|
CVO|10:40:40|CINC|Ask|4.140|6.500|57.00%|
SOXL|10:40:40|EDGE|Ask|24.760|34.390|38.89%|
SOXL|10:40:40|EDGE|Ask|24.760|34.390|38.89%|
DL|10:40:40|PACF|Bid|2.230|1.500|32.74%|
RUK|10:40:40|EDGX|Ask|30.410|49.980|64.35%|
FMAR|10:40:40|EDGX|Ask|0.419|0.750|79.17%|
FPP|10:40:40|PACF|Ask|2.450|3.960|61.63%|
EZU|10:40:40|CINC|Ask|29.570|42.000|42.04%|
PXN|10:40:40|EDGE|Bid|7.120|4.730|33.57%|
PXN|10:40:40|EDGE|Ask|7.150|9.480|32.59%|
FVI|10:40:40|EDGE|Bid|16.910|9.960|41.10%|
FVI|10:40:40|EDGE|Ask|17.020|23.820|39.95%|
EZU|10:40:40|CINC|Ask|29.570|42.000|42.04%|
EZU|10:40:41|CINC|Ask|29.580|42.000|41.99%|
NAV.PR.D|10:40:41|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|10:40:41|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|10:40:41|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|10:40:41|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|10:40:41|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:40:41|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:40:41|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:40:41|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:40:41|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:40:41|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:40:41|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:40:41|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:40:41|NQEX|Ask|11.900|16.000|34.45%|
NURO|10:40:41|PACF|Ask|0.440|1.930|338.64%|
REW|10:40:41|EDGX|Ask|68.030|100.000|46.99%|
SCL.PR|10:40:41|NQEX|Ask|81.030|108.800|34.27%|
SCL.PR|10:40:41|NQEX|Ask|81.030|108.800|34.27%|
SCL.PR|10:40:41|NQEX|Ask|81.030|108.800|34.27%|
SCL.PR|10:40:41|NQEX|Ask|81.030|108.800|34.27%|
EZU|10:40:41|CINC|Ask|29.580|42.000|41.99%|
LNC.PR|10:40:41|NQEX|Ask|563.360|784.890|39.32%|
LNC.PR|10:40:41|NQEX|Ask|563.360|784.890|39.32%|
LNC.PR|10:40:41|NQEX|Ask|563.360|784.890|39.32%|
LNC.PR|10:40:41|NQEX|Ask|563.360|784.890|39.32%|
IYM|10:40:41|CINC|Ask|65.280|87.000|33.27%|
PXN|10:40:41|EDGE|Bid|7.120|4.730|33.57%|
PXN|10:40:41|EDGE|Ask|7.150|9.470|32.45%|
EZU|10:40:41|CINC|Ask|29.580|42.000|41.99%|
SOXL|10:40:41|EDGE|Ask|24.780|34.390|38.78%|
FVI|10:40:41|EDGE|Bid|16.910|9.970|41.04%|
FVI|10:40:41|EDGE|Ask|17.020|23.820|39.95%|
FOC|10:40:41|BATS|Bid|26.190|11.090|57.66%|
FOC|10:40:41|BATS|Ask|26.430|41.530|57.13%|
HTZ|10:40:41|CINC|Ask|10.130|16.740|65.25%|
PTX|10:40:41|EDGX|Ask|6.300|13.000|106.35%|
IYM|10:40:41|CINC|Ask|65.280|87.000|33.27%|
TGH|10:40:41|CINC|Ask|22.610|30.000|32.68%|
PFIN|10:40:41|PACF|Ask|3.710|4.910|32.35%|
EZU|10:40:41|CINC|Ask|29.580|42.000|41.99%|
PXN|10:40:41|EDGE|Bid|7.120|4.760|33.15%|
PXN|10:40:41|EDGE|Ask|7.150|9.450|32.17%|
IYM|10:40:41|CINC|Ask|65.280|87.000|33.27%|
CNET|10:40:41|PACF|Ask|1.730|4.500|160.12%|
CNET|10:40:41|PACF|Ask|1.730|4.500|160.12%|
CNET|10:40:41|PACF|Ask|1.730|4.500|160.12%|
COW|10:40:41|EDGE|Ask|29.810|39.810|33.55%|
KOL|10:40:41|CINC|Ask|38.660|52.000|34.51%|
KOL|10:40:41|CINC|Ask|38.660|52.000|34.51%|
KOL|10:40:41|CINC|Ask|38.660|52.000|34.51%|
IYM|10:40:41|CINC|Ask|65.280|87.000|33.27%|
KOL|10:40:41|CINC|Ask|38.660|52.000|34.51%|
KOL|10:40:41|CINC|Ask|38.660|52.000|34.51%|
KOL|10:40:41|CINC|Ask|38.660|52.000|34.51%|
KOL|10:40:41|CINC|Ask|38.660|52.000|34.51%|
IYM|10:40:41|CINC|Ask|65.270|87.000|33.29%|
KOL|10:40:41|CINC|Ask|38.650|52.000|34.54%|
KOL|10:40:41|CINC|Ask|38.650|52.000|34.54%|
NTSP|10:40:41|CINC|Ask|4.490|9.000|100.45%|
PXN|10:40:41|EDGE|Bid|7.120|4.760|33.15%|
PXN|10:40:41|EDGE|Ask|7.150|9.440|32.03%|
KOL|10:40:41|CINC|Ask|38.650|52.000|34.54%|
VGK|10:40:42|CINC|Ask|43.490|66.000|51.76%|
REW|10:40:42|EDGX|Ask|68.030|100.000|46.99%|
REW|10:40:42|EDGX|Ask|68.030|100.000|46.99%|
IYM|10:40:42|CINC|Ask|65.260|87.000|33.31%|
IYM|10:40:42|CINC|Ask|65.260|87.000|33.31%|
IYM|10:40:42|CINC|Ask|65.260|87.000|33.31%|
KOL|10:40:42|CINC|Ask|38.620|52.000|34.65%|
KOL|10:40:42|CINC|Ask|38.610|52.000|34.68%|
KOL|10:40:42|CINC|Ask|38.610|52.000|34.68%|
KOL|10:40:42|CINC|Ask|38.610|52.000|34.68%|
EZU|10:40:42|CINC|Ask|29.580|42.000|41.99%|
CNET|10:40:42|PACF|Ask|1.730|4.500|160.12%|
ESTE|10:40:42|PACF|Ask|11.480|17.200|49.83%|
EZU|10:40:42|CINC|Ask|29.580|42.000|41.99%|
PFIN|10:40:42|PACF|Ask|3.710|4.910|32.35%|
UIS.PR.A|10:40:42|PACF|Bid|59.760|6.000|89.96%|
EZU|10:40:42|CINC|Ask|29.580|42.000|41.99%|
FVI|10:40:42|EDGE|Bid|16.910|9.970|41.04%|
FVI|10:40:42|EDGE|Ask|17.020|23.810|39.89%|
TNA|10:40:42|CHIC|Ask|41.430|57.000|37.58%|
EZU|10:40:42|CINC|Ask|29.580|42.000|41.99%|
EZU|10:40:42|CINC|Ask|29.580|42.000|41.99%|
EZU|10:40:42|CINC|Ask|29.590|42.000|41.94%|
EZU|10:40:42|CINC|Ask|29.590|42.000|41.94%|
REW|10:40:42|EDGX|Ask|68.040|100.000|46.97%|
IYR|10:40:42|CINC|Ask|52.810|103.000|95.04%|
IYM|10:40:42|CINC|Ask|65.300|87.000|33.23%|
SCL.PR|10:40:42|NQEX|Ask|81.040|107.860|33.09%|
SCL.PR|10:40:42|NQEX|Ask|81.040|107.860|33.09%|
SCL.PR|10:40:42|NQEX|Ask|81.040|107.860|33.09%|
SCL.PR|10:40:42|NQEX|Ask|81.040|107.860|33.09%|
TAN|10:40:42|EDGX|Ask|5.350|7.170|34.02%|
URS|10:40:42|PHIL|Ask|31.030|41.030|32.23%|
EZU|10:40:42|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:42|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:42|CINC|Ask|29.600|42.000|41.89%|
IYM|10:40:42|CINC|Ask|65.310|87.000|33.21%|
PFIN|10:40:42|PACF|Ask|3.710|4.910|32.35%|
AN|10:40:42|CINC|Bid|33.100|5.760|82.60%|
NTSP|10:40:42|CINC|Ask|4.490|9.000|100.45%|
CNET|10:40:42|PACF|Ask|1.730|4.500|160.12%|
BAB|10:40:42|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:40:42|EDGE|Ask|27.000|37.900|40.37%|
REXI|10:40:42|PACF|Bid|4.620|2.900|37.23%|
IYM|10:40:42|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:42|CINC|Ask|65.310|87.000|33.21%|
KOL|10:40:42|CINC|Ask|38.610|52.000|34.68%|
IYM|10:40:42|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:42|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:42|CINC|Ask|65.310|87.000|33.21%|
KOL|10:40:42|CINC|Ask|38.610|52.000|34.68%|
COW|10:40:42|EDGE|Bid|29.760|19.800|33.47%|
COW|10:40:42|EDGE|Ask|29.810|39.810|33.55%|
COW|10:40:42|EDGE|Ask|29.810|39.810|33.55%|
EZU|10:40:43|CINC|Ask|29.600|42.000|41.89%|
IYM|10:40:43|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
EZU|10:40:43|CINC|Ask|29.590|42.000|41.94%|
KOL|10:40:43|CINC|Ask|38.610|52.000|34.68%|
KOL|10:40:43|CINC|Ask|38.610|52.000|34.68%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
SGNT|10:40:43|PACF|Ask|13.600|19.970|46.84%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:43|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:43|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.310|87.000|33.21%|
IYM|10:40:43|CINC|Ask|65.320|87.000|33.19%|
KOL|10:40:43|CINC|Ask|38.660|52.000|34.51%|
IYM|10:40:43|CINC|Ask|65.320|87.000|33.19%|
IYM|10:40:43|CINC|Ask|65.320|87.000|33.19%|
KOL|10:40:43|CINC|Ask|38.670|52.000|34.47%|
KOL|10:40:43|CINC|Ask|38.670|52.000|34.47%|
KOL|10:40:43|CINC|Ask|38.670|52.000|34.47%|
KOL|10:40:43|CINC|Ask|38.620|52.000|34.65%|
KOL|10:40:43|CINC|Ask|38.620|52.000|34.65%|
KOL|10:40:43|CINC|Ask|38.620|52.000|34.65%|
KOL|10:40:43|CINC|Ask|38.620|52.000|34.65%|
TNA|10:40:43|CHIC|Ask|41.430|57.000|37.58%|
ROICU|10:40:43|NQEX|Ask|11.570|16.120|39.33%|
ROICU|10:40:43|NQEX|Ask|11.570|16.120|39.33%|
VTUS|10:40:43|EDGX|Ask|9.670|14.900|54.08%|
ROICU|10:40:43|NQEX|Ask|11.570|16.120|39.33%|
ROICU|10:40:43|NQEX|Ask|11.570|16.120|39.33%|
ROICU|10:40:43|NQEX|Ask|11.570|16.120|39.33%|
SGNT|10:40:43|PACF|Ask|13.600|19.970|46.84%|
REXI|10:40:43|PACF|Bid|4.580|2.900|36.68%|
IDV|10:40:43|EDGX|Ask|29.950|42.100|40.57%|
KOL|10:40:43|CINC|Ask|38.620|52.000|34.65%|
PSP|10:40:43|EDGX|Ask|8.480|12.350|45.64%|
KOL|10:40:43|CINC|Ask|38.610|52.000|34.68%|
UIS.PR.A|10:40:43|PACF|Bid|59.760|6.000|89.96%|
GBR|10:40:43|PACF|Ask|1.940|2.960|52.58%|
REW|10:40:43|EDGX|Ask|68.000|100.000|47.06%|
SCC|10:40:43|EDGX|Ask|23.040|35.000|51.91%|
RSU|10:40:43|EDGX|Ask|33.490|46.750|39.59%|
IYM|10:40:43|CINC|Ask|65.320|87.000|33.19%|
REW|10:40:43|EDGX|Ask|68.000|100.000|47.06%|
EZU|10:40:43|CINC|Ask|29.590|42.000|41.94%|
FRN|10:40:43|EDGX|Bid|19.500|12.060|38.15%|
REW|10:40:43|EDGX|Ask|67.980|100.000|47.10%|
IYM|10:40:43|CINC|Ask|65.340|87.000|33.15%|
SOXL|10:40:43|EDGE|Ask|24.820|34.390|38.56%|
SOXL|10:40:43|EDGE|Ask|24.830|34.390|38.50%|
URS|10:40:43|PHIL|Ask|31.030|41.030|32.23%|
IDV|10:40:43|EDGX|Ask|29.950|42.100|40.57%|
IYM|10:40:43|CINC|Ask|65.350|87.000|33.13%|
SCL.PR|10:40:43|NQEX|Ask|81.030|107.860|33.11%|
SCL.PR|10:40:43|NQEX|Ask|81.030|107.860|33.11%|
SCL.PR|10:40:43|NQEX|Ask|81.030|107.860|33.11%|
SCL.PR|10:40:43|NQEX|Ask|81.030|107.860|33.11%|
SCL.PR|10:40:43|NQEX|Ask|81.030|107.860|33.11%|
IYM|10:40:43|CINC|Ask|65.350|87.000|33.13%|
SCL.PR|10:40:43|NQEX|Ask|81.030|107.860|33.11%|
SCL.PR|10:40:43|NQEX|Ask|81.030|107.860|33.11%|
SCL.PR|10:40:43|NQEX|Ask|81.030|107.860|33.11%|
SCL.PR|10:40:43|NQEX|Ask|81.030|107.860|33.11%|
IYM|10:40:43|CINC|Ask|65.350|87.000|33.13%|
IYM|10:40:43|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:43|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:43|CINC|Ask|65.340|87.000|33.15%|
PFIN|10:40:43|PACF|Ask|3.710|4.910|32.35%|
IYM|10:40:43|CINC|Ask|65.330|87.000|33.17%|
EZU|10:40:43|CINC|Ask|29.590|42.000|41.94%|
EZU|10:40:43|CINC|Ask|29.590|42.000|41.94%|
EZU|10:40:43|CINC|Ask|29.590|42.000|41.94%|
IYM|10:40:43|CINC|Ask|65.330|87.000|33.17%|
EZU|10:40:43|CINC|Ask|29.590|42.000|41.94%|
COW|10:40:43|EDGE|Ask|29.810|39.820|33.58%|
PID|10:40:43|EDGX|Bid|14.050|9.250|34.16%|
EZU|10:40:43|CINC|Ask|29.590|42.000|41.94%|
EZU|10:40:43|CINC|Ask|29.590|42.000|41.94%|
GBR|10:40:43|PACF|Ask|1.940|2.960|52.58%|
IYM|10:40:43|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:44|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:44|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:44|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:44|CINC|Ask|65.330|87.000|33.17%|
ACAT|10:40:44|EDGX|Ask|12.970|18.000|38.78%|
IYM|10:40:44|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:44|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:44|CINC|Ask|65.340|87.000|33.15%|
VR|10:40:44|CINC|Bid|24.490|14.000|42.83%|
IYM|10:40:44|CINC|Ask|65.340|87.000|33.15%|
NAV.PR.D|10:40:44|NQEX|Ask|11.920|16.880|41.61%|
NAV.PR.D|10:40:44|NQEX|Ask|11.920|16.880|41.61%|
NAV.PR.D|10:40:44|NQEX|Ask|11.920|16.880|41.61%|
NAV.PR.D|10:40:44|NQEX|Ask|11.920|16.880|41.61%|
KOL|10:40:44|CINC|Ask|38.660|52.000|34.51%|
KOL|10:40:44|CINC|Ask|38.630|52.000|34.61%|
SGNT|10:40:44|PACF|Ask|13.600|19.970|46.84%|
IYM|10:40:44|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:44|CINC|Ask|65.340|87.000|33.15%|
EZU|10:40:44|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:44|CINC|Ask|29.600|42.000|41.89%|
LNC.PR|10:40:44|NQEX|Ask|563.840|785.100|39.24%|
LNC.PR|10:40:44|NQEX|Ask|563.840|785.100|39.24%|
LNC.PR|10:40:44|NQEX|Ask|563.840|785.100|39.24%|
LNC.PR|10:40:44|NQEX|Ask|563.840|785.100|39.24%|
IYM|10:40:44|CINC|Ask|65.340|87.000|33.15%|
PBI.PR|10:40:44|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:40:44|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:40:44|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:40:44|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:40:44|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:40:44|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:40:44|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:40:44|NQEX|Ask|357.780|495.070|38.37%|
IYR|10:40:44|CINC|Ask|52.830|103.000|94.96%|
IYM|10:40:44|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:44|CINC|Ask|65.330|87.000|33.17%|
IYM|10:40:44|CINC|Ask|65.340|87.000|33.15%|
FOC|10:40:44|BATS|Bid|26.220|11.090|57.70%|
FOC|10:40:44|BATS|Ask|26.430|41.550|57.21%|
SOXL|10:40:44|EDGE|Ask|24.850|34.390|38.39%|
SOXL|10:40:44|EDGE|Ask|24.850|34.390|38.39%|
FOC|10:40:44|BATS|Bid|26.220|11.110|57.63%|
FOC|10:40:44|BATS|Ask|26.430|41.550|57.21%|
REW|10:40:44|EDGX|Ask|67.920|100.000|47.23%|
ACMR|10:40:44|PACF|Bid|1.490|1.000|32.89%|
BIOD|10:40:44|CINC|Ask|1.120|1.500|33.93%|
AUXL|10:40:44|CINC|Ask|14.340|19.000|32.50%|
REW|10:40:44|EDGX|Ask|67.900|100.000|47.28%|
HTZ|10:40:44|CINC|Ask|10.150|16.740|64.93%|
IYM|10:40:44|CINC|Ask|65.370|87.000|33.09%|
REW|10:40:44|EDGX|Ask|67.900|100.000|47.28%|
IYM|10:40:44|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:44|CINC|Ask|65.370|87.000|33.09%|
EZU|10:40:44|CINC|Ask|29.610|42.000|41.84%|
RJI|10:40:44|CINC|Ask|8.740|13.500|54.46%|
RJI|10:40:44|CINC|Ask|8.740|13.500|54.46%|
ELRC|10:40:44|CINC|Bid|15.110|10.250|32.16%|
KUN|10:40:45|PACF|Bid|0.500|0.320|36.00%|
ZOOG|10:40:45|PACF|Ask|1.850|2.450|32.43%|
KMI|10:40:45|PHIL|Bid|25.790|15.810|38.70%|
RUK|10:40:45|EDGX|Ask|30.420|49.980|64.30%|
SF|10:40:45|CINC|Ask|26.550|45.000|69.49%|
PBNY|10:40:45|CINC|Ask|6.680|9.000|34.73%|
REW|10:40:45|EDGX|Ask|67.900|100.000|47.28%|
IYM|10:40:45|CINC|Ask|65.380|87.000|33.07%|
IYM|10:40:45|CINC|Ask|65.380|87.000|33.07%|
KOL|10:40:45|CINC|Ask|38.650|52.000|34.54%|
IYM|10:40:45|CINC|Ask|65.380|87.000|33.07%|
IYM|10:40:45|CINC|Ask|65.380|87.000|33.07%|
IYM|10:40:45|CINC|Ask|65.380|87.000|33.07%|
IYM|10:40:45|CINC|Ask|65.380|87.000|33.07%|
OC.WS.B|10:40:45|EDGX|Bid|1.660|1.050|36.75%|
HTZ|10:40:45|CINC|Ask|10.160|16.740|64.76%|
UIS.PR.A|10:40:45|PACF|Bid|59.780|6.000|89.96%|
SDIV|10:40:45|EDGX|Bid|20.760|12.000|42.20%|
ARL|10:40:45|PACF|Ask|2.100|6.390|204.29%|
BFSB|10:40:45|PACF|Ask|0.850|1.150|35.29%|
CAR|10:40:45|CINC|Bid|12.300|6.650|45.93%|
TNA|10:40:45|CHIC|Ask|41.510|57.000|37.32%|
FVI|10:40:45|EDGE|Bid|16.910|9.980|40.98%|
FVI|10:40:45|EDGE|Ask|17.020|23.810|39.89%|
IGV|10:40:45|EDGX|Bid|51.580|30.050|41.74%|
CAR|10:40:45|CINC|Bid|12.290|6.650|45.89%|
REW|10:40:45|EDGX|Ask|67.900|100.000|47.28%|
IYM|10:40:45|CINC|Ask|65.350|87.000|33.13%|
IYM|10:40:45|CINC|Ask|65.350|87.000|33.13%|
FVI|10:40:45|EDGE|Bid|16.910|9.990|40.92%|
FVI|10:40:45|EDGE|Ask|17.020|23.810|39.89%|
IYM|10:40:45|CINC|Ask|65.350|87.000|33.13%|
REW|10:40:45|EDGX|Ask|67.900|100.000|47.28%|
IGV|10:40:45|EDGX|Bid|51.560|30.050|41.72%|
EZU|10:40:45|CINC|Ask|29.600|42.000|41.89%|
ZHNE|10:40:45|PACF|Ask|1.500|2.280|52.00%|
ARL|10:40:45|PACF|Ask|2.100|6.390|204.29%|
BFSB|10:40:45|PACF|Ask|0.850|1.150|35.29%|
GBR|10:40:45|PACF|Ask|1.940|2.960|52.58%|
ULU|10:40:45|PACF|Bid|0.571|0.370|35.24%|
ZHNE|10:40:46|PACF|Ask|1.500|2.280|52.00%|
ETB|10:40:46|CINC|Ask|11.320|15.510|37.01%|
ROICU|10:40:46|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:46|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:46|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:46|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:46|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:46|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:46|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:46|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:46|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:46|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:46|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:46|NQEX|Ask|11.570|16.140|39.50%|
ROICU|10:40:46|NQEX|Ask|11.570|16.140|39.50%|
ROICU|10:40:46|NQEX|Ask|11.570|16.140|39.50%|
ROICU|10:40:46|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:40:46|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:40:46|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:40:46|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:40:46|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:40:46|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:40:46|NQEX|Ask|11.590|15.830|36.58%|
EZU|10:40:46|CINC|Ask|29.610|42.000|41.84%|
BDCL|10:40:46|EDGX|Ask|15.930|24.850|55.99%|
BDCL|10:40:46|EDGX|Ask|15.930|24.850|55.99%|
BDCL|10:40:46|EDGX|Ask|15.930|24.850|55.99%|
BDCL|10:40:46|CINC|Ask|15.930|25.000|56.94%|
GBR|10:40:46|PACF|Ask|1.940|2.960|52.58%|
SOXL|10:40:46|EDGE|Ask|24.880|34.390|38.22%|
EZU|10:40:46|CINC|Ask|29.620|42.000|41.80%|
IYR|10:40:46|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:46|CINC|Ask|52.870|103.000|94.82%|
IYM|10:40:46|CINC|Ask|65.370|87.000|33.09%|
MEAS|10:40:46|CINC|Ask|27.710|38.000|37.13%|
EZU|10:40:46|CINC|Ask|29.620|42.000|41.80%|
COW|10:40:46|EDGE|Bid|29.770|19.810|33.46%|
COW|10:40:46|EDGE|Ask|29.810|39.820|33.58%|
COW|10:40:46|EDGE|Ask|29.810|39.820|33.58%|
IYM|10:40:46|CINC|Ask|65.370|87.000|33.09%|
EZU|10:40:46|CINC|Ask|29.610|42.000|41.84%|
IYM|10:40:46|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:47|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:47|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:47|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:47|CINC|Ask|65.370|87.000|33.09%|
EZU|10:40:47|CINC|Ask|29.610|42.000|41.84%|
IYM|10:40:47|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:47|CINC|Ask|65.370|87.000|33.09%|
IYR|10:40:47|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:47|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:47|CINC|Ask|52.870|103.000|94.82%|
IYM|10:40:47|CINC|Ask|65.370|87.000|33.09%|
EZU|10:40:47|CINC|Ask|29.610|42.000|41.84%|
EZU|10:40:47|CINC|Ask|29.610|42.000|41.84%|
LNC.PR|10:40:47|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|10:40:47|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|10:40:47|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|10:40:47|NQEX|Ask|564.000|785.710|39.31%|
IYM|10:40:47|CINC|Ask|65.360|87.000|33.11%|
IYR|10:40:47|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:47|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:47|CINC|Ask|52.870|103.000|94.82%|
KOL|10:40:47|CINC|Ask|38.630|52.000|34.61%|
EGX|10:40:47|BATS|Bid|2.810|0.260|90.75%|
CGV|10:40:47|CINC|Ask|23.090|35.000|51.58%|
UIS.PR.A|10:40:47|PACF|Bid|59.800|6.000|89.97%|
IYR|10:40:47|CINC|Ask|52.870|103.000|94.82%|
IYM|10:40:47|CINC|Ask|65.360|87.000|33.11%|
IYM|10:40:47|CINC|Ask|65.360|87.000|33.11%|
IYM|10:40:47|CINC|Ask|65.360|87.000|33.11%|
IYR|10:40:47|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:47|CINC|Ask|52.870|103.000|94.82%|
IYM|10:40:47|CINC|Ask|65.360|87.000|33.11%|
REW|10:40:47|EDGX|Ask|67.900|100.000|47.28%|
IYM|10:40:47|CINC|Ask|65.360|87.000|33.11%|
IYR|10:40:47|CINC|Ask|52.870|103.000|94.82%|
IYM|10:40:47|CINC|Ask|65.350|87.000|33.13%|
BDCL|10:40:47|CINC|Ask|15.940|25.000|56.84%|
IYM|10:40:47|CINC|Ask|65.350|87.000|33.13%|
IYM|10:40:47|CINC|Ask|65.350|87.000|33.13%|
VGK|10:40:47|CINC|Ask|43.540|66.000|51.58%|
BDCL|10:40:47|CINC|Ask|15.940|25.000|56.84%|
IYR|10:40:47|CINC|Ask|52.870|103.000|94.82%|
ARII|10:40:47|EDGX|Ask|16.770|23.490|40.07%|
EZU|10:40:47|CINC|Ask|29.610|42.000|41.84%|
IYM|10:40:47|CINC|Ask|65.360|87.000|33.11%|
IYM|10:40:48|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:48|CINC|Ask|65.370|87.000|33.09%|
LOCM|10:40:48|CINC|Ask|2.210|4.240|91.86%|
IYM|10:40:48|CINC|Ask|65.370|87.000|33.09%|
LOCM|10:40:48|CINC|Ask|2.210|3.000|35.75%|
IYM|10:40:48|CINC|Ask|65.360|87.000|33.11%|
IYR|10:40:48|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:48|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:48|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:48|CINC|Ask|52.870|103.000|94.82%|
IYM|10:40:48|CINC|Ask|65.370|87.000|33.09%|
IPCI|10:40:48|PACF|Ask|3.050|4.350|42.62%|
KOL|10:40:48|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:48|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:48|CINC|Ask|38.630|52.000|34.61%|
FVI|10:40:48|EDGE|Bid|16.910|10.000|40.86%|
FVI|10:40:48|EDGE|Ask|17.020|23.810|39.89%|
IYM|10:40:48|CINC|Ask|65.360|87.000|33.11%|
IYM|10:40:48|CINC|Ask|65.360|87.000|33.11%|
IYR|10:40:48|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:48|CINC|Ask|52.870|103.000|94.82%|
EZU|10:40:48|CINC|Ask|29.610|42.000|41.84%|
IYM|10:40:48|CINC|Ask|65.370|87.000|33.09%|
TAN|10:40:48|EDGX|Ask|5.350|7.170|34.02%|
PSP|10:40:48|EDGX|Ask|8.480|12.350|45.64%|
IYM|10:40:48|CINC|Ask|65.360|87.000|33.11%|
IPCI|10:40:48|PACF|Ask|3.050|4.350|42.62%|
EZU|10:40:48|CINC|Ask|29.600|42.000|41.89%|
NGSX|10:40:48|EDGX|Ask|2.060|3.150|52.91%|
EZU|10:40:48|CINC|Ask|29.590|42.000|41.94%|
ESTE|10:40:48|PACF|Ask|11.480|17.200|49.83%|
AN|10:40:48|CINC|Bid|33.150|5.760|82.62%|
SALM|10:40:49|PACF|Ask|2.990|3.990|33.44%|
REW|10:40:49|EDGX|Ask|67.900|100.000|47.28%|
ALTH|10:40:49|CINC|Bid|1.770|0.750|57.63%|
ALTH|10:40:49|CINC|Bid|1.770|0.750|57.63%|
SCL.PR|10:40:49|NQEX|Ask|81.010|108.480|33.91%|
SCL.PR|10:40:49|NQEX|Ask|81.010|108.480|33.91%|
SCL.PR|10:40:49|NQEX|Ask|81.010|108.480|33.91%|
SCL.PR|10:40:49|NQEX|Ask|81.010|108.480|33.91%|
COW|10:40:49|EDGE|Ask|29.830|39.830|33.52%|
IYM|10:40:49|CINC|Ask|65.370|87.000|33.09%|
IYR|10:40:49|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:49|CINC|Ask|52.870|103.000|94.82%|
JJN|10:40:49|CINC|Ask|31.100|45.550|46.46%|
JJN|10:40:49|CINC|Ask|31.100|45.550|46.46%|
SF|10:40:49|CINC|Ask|26.610|45.000|69.11%|
PTN|10:40:49|EDGX|Ask|0.800|1.900|137.50%|
EZU|10:40:49|CINC|Ask|29.570|42.000|42.04%|
VGK|10:40:49|CINC|Ask|43.550|66.000|51.55%|
PTN|10:40:49|EDGX|Ask|0.800|1.900|137.50%|
UDRL|10:40:49|CINC|Ask|8.160|11.750|44.00%|
UIS.PR.A|10:40:49|PACF|Bid|59.820|6.000|89.97%|
IYM|10:40:49|CINC|Ask|65.370|87.000|33.09%|
IYR|10:40:49|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:49|CINC|Ask|52.870|103.000|94.82%|
EZU|10:40:49|CINC|Ask|29.570|42.000|42.04%|
JJN|10:40:49|CINC|Ask|31.100|45.550|46.46%|
JJN|10:40:49|CINC|Ask|31.100|45.550|46.46%|
JJN|10:40:49|CINC|Ask|31.100|45.550|46.46%|
JJN|10:40:49|CINC|Ask|31.100|45.550|46.46%|
COW|10:40:50|EDGE|Bid|29.780|19.820|33.45%|
COW|10:40:50|EDGE|Ask|29.830|39.830|33.52%|
COW|10:40:50|EDGE|Ask|29.830|39.830|33.52%|
MTL.PR|10:40:50|CINC|Ask|6.160|8.680|40.91%|
GSIG|10:40:50|CINC|Ask|8.810|12.500|41.88%|
LOCM|10:40:50|CINC|Ask|2.210|3.000|35.75%|
VGK|10:40:50|CINC|Ask|43.540|66.000|51.58%|
EZU|10:40:50|CINC|Ask|29.610|42.000|41.84%|
SF|10:40:50|CINC|Ask|26.610|45.000|69.11%|
IYR|10:40:50|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:50|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:50|CINC|Ask|52.870|103.000|94.82%|
OVRL|10:40:50|PACF|Ask|2.350|3.830|62.98%|
IYR|10:40:50|CINC|Ask|52.870|103.000|94.82%|
IYM|10:40:50|CINC|Ask|65.370|87.000|33.09%|
EZU|10:40:50|CINC|Ask|29.610|42.000|41.84%|
MUSA|10:40:50|CINC|Ask|12.410|20.250|63.17%|
IYM|10:40:50|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:50|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:50|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:50|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:50|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:50|CINC|Ask|65.370|87.000|33.09%|
GSIG|10:40:50|CINC|Ask|8.850|12.500|41.24%|
EROCW|10:40:50|PACF|Bid|3.740|1.510|59.63%|
LOCM|10:40:50|CINC|Ask|2.210|3.000|35.75%|
IYR|10:40:50|CINC|Ask|52.870|103.000|94.82%|
IYM|10:40:50|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:50|CINC|Ask|65.370|87.000|33.09%|
IYM|10:40:50|CINC|Ask|65.370|87.000|33.09%|
REW|10:40:50|EDGX|Ask|67.900|100.000|47.28%|
CAR|10:40:50|CINC|Bid|12.290|6.650|45.89%|
CAR|10:40:50|CINC|Bid|12.290|6.650|45.89%|
SCLN|10:40:50|BOST|Ask|5.490|15.490|182.15%|
REW|10:40:51|EDGX|Ask|67.910|100.000|47.25%|
MASI|10:40:51|EDGX|Ask|23.550|33.750|43.31%|
SOXL|10:40:51|EDGE|Ask|24.870|34.390|38.28%|
IYM|10:40:51|CINC|Ask|65.350|87.000|33.13%|
CAR|10:40:51|CINC|Bid|12.290|6.650|45.89%|
IYR|10:40:51|CINC|Ask|52.870|103.000|94.82%|
NURO|10:40:51|PACF|Ask|0.440|1.930|338.64%|
IYR|10:40:51|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:51|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:51|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:51|CINC|Ask|52.870|103.000|94.82%|
LNC.PR|10:40:51|NQEX|Ask|563.840|786.890|39.56%|
LNC.PR|10:40:51|NQEX|Ask|563.840|786.890|39.56%|
LNC.PR|10:40:51|NQEX|Ask|563.840|786.890|39.56%|
LNC.PR|10:40:51|NQEX|Ask|563.840|786.890|39.56%|
IYR|10:40:51|CINC|Ask|52.870|103.000|94.82%|
CAR|10:40:51|CINC|Bid|12.290|6.650|45.89%|
REW|10:40:51|EDGX|Ask|67.930|100.000|47.21%|
SOXL|10:40:51|EDGE|Ask|24.860|34.390|38.33%|
CVU|10:40:51|EDGX|Ask|10.540|15.000|42.31%|
CVU|10:40:51|EDGX|Ask|10.540|15.000|42.31%|
IYR|10:40:51|CINC|Ask|52.870|103.000|94.82%|
NURO|10:40:51|PACF|Ask|0.440|1.930|338.64%|
IYR|10:40:51|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:51|CINC|Ask|52.870|103.000|94.82%|
CVO|10:40:51|CINC|Ask|4.150|6.500|56.63%|
CVO|10:40:51|CINC|Ask|4.150|6.500|56.63%|
CVO|10:40:51|CINC|Ask|4.150|6.500|56.63%|
JJN|10:40:51|CINC|Ask|31.100|45.550|46.46%|
JJN|10:40:51|CINC|Ask|31.100|45.550|46.46%|
EZU|10:40:51|CINC|Ask|29.610|42.000|41.84%|
IYR|10:40:51|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:51|CINC|Ask|52.870|103.000|94.82%|
REW|10:40:51|EDGX|Ask|67.920|100.000|47.23%|
IYR|10:40:51|CINC|Ask|52.870|103.000|94.82%|
IYM|10:40:51|CINC|Ask|65.350|87.000|33.13%|
RUK|10:40:51|EDGX|Ask|30.410|49.980|64.35%|
RUK|10:40:51|EDGX|Ask|30.410|49.980|64.35%|
ISR|10:40:52|PACF|Ask|1.100|1.520|38.18%|
ISR|10:40:52|PACF|Ask|1.100|1.520|38.18%|
COW|10:40:52|EDGE|Ask|29.830|39.840|33.56%|
EZU|10:40:52|CINC|Ask|29.590|42.000|41.94%|
EZU|10:40:52|CINC|Ask|29.600|42.000|41.89%|
REW|10:40:52|EDGX|Ask|67.920|100.000|47.23%|
EZU|10:40:52|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:52|CINC|Ask|29.600|42.000|41.89%|
GAGA|10:40:52|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:40:52|PACF|Ask|5.300|8.080|52.45%|
NAV.PR.D|10:40:52|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|10:40:52|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|10:40:52|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|10:40:52|NQEX|Ask|11.910|16.620|39.55%|
REW|10:40:52|EDGX|Ask|67.920|100.000|47.23%|
CVO|10:40:52|CINC|Ask|4.140|6.500|57.00%|
TNGO|10:40:52|CINC|Ask|8.430|11.480|36.18%|
PKOH|10:40:52|CINC|Ask|14.820|25.000|68.69%|
IYR|10:40:52|CINC|Ask|52.870|103.000|94.82%|
GRZ|10:40:52|PACF|Ask|2.250|4.950|120.00%|
GRZ|10:40:52|PACF|Ask|2.250|4.950|120.00%|
IYR|10:40:52|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:52|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:52|CINC|Ask|52.870|103.000|94.82%|
IYR|10:40:52|CINC|Ask|52.870|103.000|94.82%|
PXN|10:40:52|EDGE|Ask|7.150|9.440|32.03%|
PXN|10:40:52|EDGE|Bid|7.120|3.240|54.49%|
PXN|10:40:52|EDGE|Ask|7.150|10.960|53.29%|
EZU|10:40:52|CINC|Ask|29.610|42.000|41.84%|
VGK|10:40:52|CINC|Ask|43.530|66.000|51.62%|
VGK|10:40:52|CINC|Ask|43.540|66.000|51.58%|
VGK|10:40:52|CINC|Ask|43.540|66.000|51.58%|
EZU|10:40:53|CINC|Ask|29.600|42.000|41.89%|
TAN|10:40:53|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:40:53|EDGX|Ask|5.350|7.170|34.02%|
RPTP|10:40:53|CINC|Bid|4.570|2.000|56.24%|
EZU|10:40:53|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:53|CINC|Ask|29.600|42.000|41.89%|
EZU|10:40:53|CINC|Ask|29.600|42.000|41.89%|
PXN|10:40:53|EDGE|Bid|7.120|4.730|33.57%|
PXN|10:40:53|EDGE|Ask|7.150|10.960|53.29%|
PXN|10:40:53|EDGE|Bid|7.120|4.730|33.57%|
PXN|10:40:53|EDGE|Ask|7.150|9.480|32.59%|
PXN|10:40:53|EDGE|Ask|7.150|9.480|32.59%|
PXN|10:40:53|EDGE|Bid|7.120|3.230|54.63%|
PXN|10:40:53|EDGE|Ask|7.150|10.970|53.43%|
IYM|10:40:53|CINC|Ask|65.350|87.000|33.13%|
FVI|10:40:53|EDGE|Bid|16.910|10.000|40.86%|
SOXL|10:40:54|EDGE|Ask|24.870|34.390|38.28%|
MFLA|10:40:54|NQEX|Ask|90.990|124.130|36.42%|
IYM|10:40:54|CINC|Ask|65.350|87.000|33.13%|
SDIX|10:40:54|PACF|Ask|1.880|2.640|40.43%|
IYM|10:40:54|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:54|CINC|Ask|65.340|87.000|33.15%|
CECE|10:40:54|EDGX|Ask|5.810|7.750|33.39%|
CECE|10:40:54|EDGX|Ask|5.810|7.750|33.39%|
CECE|10:40:54|EDGX|Ask|5.810|7.750|33.39%|
PXN|10:40:54|EDGE|Bid|7.120|4.740|33.43%|
PXN|10:40:54|EDGE|Ask|7.150|9.470|32.45%|
IYM|10:40:54|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:54|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:54|CINC|Ask|65.340|87.000|33.15%|
IYM|10:40:55|CINC|Ask|65.330|87.000|33.17%|
PRGX|10:40:55|CINC|Ask|6.270|8.310|32.54%|
HSFT|10:40:54|CINC|Ask|10.870|15.000|37.99%|
NAV.PR.D|10:40:55|NQEX|Ask|11.910|16.610|39.46%|
NAV.PR.D|10:40:55|NQEX|Ask|11.910|16.610|39.46%|
NAV.PR.D|10:40:55|NQEX|Ask|11.910|16.610|39.46%|
NAV.PR.D|10:40:55|NQEX|Ask|11.910|16.610|39.46%|
VGK|10:40:55|CINC|Ask|43.530|66.000|51.62%|
EZU|10:40:55|CINC|Ask|29.600|42.000|41.89%|
FRN|10:40:55|EDGX|Bid|19.500|12.060|38.15%|
REW|10:40:55|EDGX|Ask|67.920|100.000|47.23%|
REW|10:40:55|EDGX|Ask|67.920|100.000|47.23%|
TNA|10:40:55|CHIC|Ask|41.490|57.000|37.38%|
IYM|10:40:55|CINC|Ask|65.310|87.000|33.21%|
REW|10:40:55|EDGX|Ask|67.920|100.000|47.23%|
EZU|10:40:55|CINC|Ask|29.600|42.000|41.89%|
QQQ|10:40:55|CINC|Bid|51.650|24.150|53.24%|
IGV|10:40:55|EDGX|Bid|51.570|30.050|41.73%|
TNA|10:40:55|CHIC|Ask|41.480|57.000|37.42%|
TNA|10:40:55|CHIC|Ask|41.470|57.000|37.45%|
QQQ|10:40:55|CINC|Bid|51.650|24.150|53.24%|
EZU|10:40:55|CINC|Ask|29.600|42.000|41.89%|
CAR|10:40:55|CINC|Bid|12.280|6.650|45.85%|
IYM|10:40:55|CINC|Ask|65.310|87.000|33.21%|
REW|10:40:55|EDGX|Ask|67.940|100.000|47.19%|
SOXL|10:40:55|EDGE|Ask|24.830|34.390|38.50%|
REW|10:40:55|EDGX|Ask|67.950|100.000|47.17%|
QQQ|10:40:55|CINC|Bid|51.640|24.150|53.23%|
TNA|10:40:55|CHIC|Ask|41.450|57.000|37.52%|
TNA|10:40:55|CHIC|Ask|41.450|57.000|37.52%|
TNA|10:40:55|CHIC|Ask|41.450|57.000|37.52%|
RNO|10:40:55|CINC|Ask|18.960|28.500|50.32%|
SOXL|10:40:55|EDGE|Ask|24.830|34.390|38.50%|
QQQ|10:40:55|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:40:55|CINC|Bid|51.640|24.150|53.23%|
SOXL|10:40:55|EDGE|Ask|24.830|34.390|38.50%|
PXN|10:40:55|EDGE|Bid|7.120|4.740|33.43%|
PXN|10:40:55|EDGE|Ask|7.150|9.460|32.31%|
IGV|10:40:55|EDGX|Bid|51.560|30.050|41.72%|
AN|10:40:55|CINC|Bid|33.110|5.760|82.60%|
HTZ|10:40:55|CINC|Ask|10.150|16.740|64.93%|
LNC.PR|10:40:55|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|10:40:55|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|10:40:55|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|10:40:55|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|10:40:55|NQEX|Ask|563.680|786.670|39.56%|
RSU|10:40:55|CINC|Ask|33.480|45.000|34.41%|
LNC.PR|10:40:55|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|10:40:55|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|10:40:55|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|10:40:55|NQEX|Ask|563.680|786.670|39.56%|
REW|10:40:55|EDGX|Ask|67.980|100.000|47.10%|
VGK|10:40:55|CINC|Ask|43.520|66.000|51.65%|
EZU|10:40:55|CINC|Ask|29.580|42.000|41.99%|
EZU|10:40:55|CINC|Ask|29.580|42.000|41.99%|
EZU|10:40:55|CINC|Ask|29.580|42.000|41.99%|
EZU|10:40:55|CINC|Ask|29.580|42.000|41.99%|
VGK|10:40:55|CINC|Ask|43.520|66.000|51.65%|
JCI.PR.Z|10:40:55|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|10:40:55|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|10:40:55|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|10:40:55|NQEX|Ask|166.330|225.700|35.69%|
VGK|10:40:55|CINC|Ask|43.520|66.000|51.65%|
JCI.PR.Z|10:40:55|NQEX|Ask|166.330|225.700|35.69%|
HPJ|10:40:55|PACF|Ask|1.860|3.700|98.92%|
SOXL|10:40:55|EDGE|Ask|24.830|34.390|38.50%|
SDIX|10:40:55|PACF|Ask|1.880|2.640|40.43%|
VGK|10:40:55|CINC|Ask|43.520|66.000|51.65%|
PBI.PR|10:40:55|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:40:55|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:40:55|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:40:55|NQEX|Ask|357.610|473.310|32.35%|
RNO|10:40:55|CINC|Ask|18.960|28.500|50.32%|
SF|10:40:55|CINC|Ask|26.610|45.000|69.11%|
HPJ|10:40:55|PACF|Ask|1.950|3.700|89.74%|
OC.WS.B|10:40:55|EDGX|Bid|1.590|1.050|33.96%|
RSU|10:40:56|CINC|Ask|33.490|45.000|34.37%|
EZU|10:40:56|CINC|Ask|29.580|42.000|41.99%|
SHBI|10:40:56|BATS|Ask|6.070|11.230|85.01%|
DL|10:40:56|PACF|Bid|2.230|1.500|32.74%|
SHBI|10:40:56|BATS|Ask|6.070|11.230|85.01%|
EZU|10:40:56|CINC|Ask|29.600|42.000|41.89%|
HPJ|10:40:56|PACF|Ask|1.930|3.700|91.71%|
HPJ|10:40:56|PACF|Ask|1.940|3.700|90.72%|
SGNT|10:40:56|PACF|Ask|13.600|19.970|46.84%|
EZU|10:40:56|CINC|Ask|29.590|42.000|41.94%|
IYM|10:40:56|CINC|Ask|65.320|87.000|33.19%|
EZU|10:40:56|CINC|Ask|29.590|42.000|41.94%|
EZU|10:40:56|CINC|Ask|29.590|42.000|41.94%|
EZU|10:40:56|CINC|Ask|29.590|42.000|41.94%|
EZU|10:40:56|CINC|Ask|29.590|42.000|41.94%|
IYM|10:40:56|CINC|Ask|65.310|87.000|33.21%|
RSU|10:40:56|CINC|Ask|33.500|45.000|34.33%|
REW|10:40:56|EDGX|Ask|67.970|100.000|47.12%|
HPJ|10:40:56|PACF|Ask|1.940|3.700|90.72%|
CAR|10:40:56|CINC|Bid|12.280|6.650|45.85%|
VGK|10:40:56|CINC|Ask|43.530|66.000|51.62%|
OC.WS.B|10:40:56|BATS|Ask|1.610|2.130|32.30%|
FBR|10:40:56|CINC|Ask|8.570|12.500|45.86%|
RSU|10:40:56|CINC|Ask|33.510|45.000|34.29%|
RSU|10:40:56|CINC|Ask|33.510|45.000|34.29%|
IGV|10:40:56|EDGX|Bid|51.550|30.050|41.71%|
PXN|10:40:56|EDGE|Bid|7.120|4.760|33.15%|
PXN|10:40:56|EDGE|Ask|7.150|9.450|32.17%|
SOXL|10:40:57|EDGE|Ask|24.860|34.390|38.33%|
URS|10:40:57|PHIL|Ask|31.020|41.010|32.21%|
VGK|10:40:57|CINC|Ask|43.530|66.000|51.62%|
DL|10:40:57|PACF|Bid|2.230|1.500|32.74%|
EZU|10:40:57|CINC|Ask|29.610|42.000|41.84%|
CGV|10:40:57|CINC|Ask|23.080|35.000|51.65%|
ZHNE|10:40:57|PACF|Ask|1.500|2.280|52.00%|
BAC.WS.A|10:40:57|CINC|Ask|2.810|5.090|81.14%|
VGK|10:40:57|CINC|Ask|43.540|66.000|51.58%|
FVI|10:40:57|EDGE|Bid|16.910|10.000|40.86%|
FVI|10:40:57|EDGE|Ask|17.020|23.810|39.89%|
KOL|10:40:57|CINC|Ask|38.680|52.000|34.44%|
KOL|10:40:57|CINC|Ask|38.680|52.000|34.44%|
KOL|10:40:57|CINC|Ask|38.680|52.000|34.44%|
KOL|10:40:57|CINC|Ask|38.680|52.000|34.44%|
HNZ.PR|10:40:57|NQEX|Bid|694.760|0.010|100.00%|
HNZ.PR|10:40:57|NQEX|Bid|714.910|0.010|100.00%|
KOL|10:40:57|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:57|CINC|Ask|38.630|52.000|34.61%|
KOL|10:40:57|CINC|Ask|38.630|52.000|34.61%|
OC.WS.B|10:40:57|EDGX|Bid|1.630|1.050|35.58%|
GRZ|10:40:57|PACF|Ask|2.250|4.950|120.00%|
GRZ|10:40:57|PACF|Ask|2.250|4.950|120.00%|
REW|10:40:57|EDGX|Ask|67.940|100.000|47.19%|
ZHNE|10:40:57|PACF|Ask|1.500|2.280|52.00%|
REW|10:40:57|EDGX|Ask|67.940|100.000|47.19%|
RSU|10:40:57|CINC|Ask|33.500|45.000|34.33%|
IYM|10:40:57|CINC|Ask|65.320|87.000|33.19%|
EZU|10:40:57|CINC|Ask|29.600|42.000|41.89%|
FVI|10:40:57|EDGE|Bid|16.910|10.000|40.86%|
SCL.PR|10:40:57|NQEX|Ask|81.000|107.840|33.14%|
SCL.PR|10:40:57|NQEX|Ask|81.000|107.840|33.14%|
SCL.PR|10:40:57|NQEX|Ask|81.000|107.840|33.14%|
SCL.PR|10:40:57|NQEX|Ask|81.000|107.840|33.14%|
SCL|10:40:57|EDGX|Bid|70.240|41.000|41.63%|
NAV.PR.D|10:40:58|NQEX|Ask|11.910|16.610|39.46%|
NAV.PR.D|10:40:58|NQEX|Ask|11.910|16.610|39.46%|
NAV.PR.D|10:40:58|NQEX|Ask|11.910|16.610|39.46%|
NAV.PR.D|10:40:58|NQEX|Ask|11.910|16.610|39.46%|
FRN|10:40:58|EDGX|Bid|19.500|12.060|38.15%|
FVI|10:40:58|EDGE|Bid|16.910|10.000|40.86%|
FVI|10:40:58|EDGE|Ask|17.020|23.810|39.89%|
LNC.PR|10:40:58|NQEX|Ask|563.840|786.440|39.48%|
LNC.PR|10:40:58|NQEX|Ask|563.840|786.440|39.48%|
LNC.PR|10:40:58|NQEX|Ask|563.840|786.440|39.48%|
LNC.PR|10:40:58|NQEX|Ask|563.840|786.440|39.48%|
MBLX|10:40:58|CINC|Ask|5.400|7.450|37.96%|
EZU|10:40:58|CINC|Ask|29.590|42.000|41.94%|
EZU|10:40:58|CINC|Ask|29.590|42.000|41.94%|
FVI|10:40:58|EDGE|Bid|16.910|10.000|40.86%|
LOCM|10:40:59|CINC|Ask|2.220|3.000|35.14%|
LOCM|10:40:59|CINC|Ask|2.220|3.000|35.14%|
REW|10:40:59|EDGX|Ask|67.930|100.000|47.21%|
EZU|10:40:59|CINC|Ask|29.590|42.000|41.94%|
EZU|10:40:59|CINC|Ask|29.580|42.000|41.99%|
EZU|10:40:59|CINC|Ask|29.600|42.000|41.89%|
VGK|10:40:59|CINC|Ask|43.520|66.000|51.65%|
LOCM|10:40:59|CINC|Ask|2.220|3.000|35.14%|
SOXL|10:40:59|EDGE|Ask|24.860|34.390|38.33%|
RSU|10:40:59|CINC|Ask|33.500|45.000|34.33%|
GNCMA|10:41:00|CINC|Bid|8.620|4.900|43.16%|
BBW|10:41:00|CINC|Ask|5.210|6.950|33.40%|
VGK|10:41:00|CINC|Ask|43.520|66.000|51.65%|
VGK|10:41:00|CINC|Ask|43.530|66.000|51.62%|
EZU|10:41:00|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:00|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:00|CINC|Ask|29.600|42.000|41.89%|
RSU|10:41:00|CINC|Ask|33.500|45.000|34.33%|
AHT|10:41:00|EDGX|Ask|7.390|11.000|48.85%|
VGK|10:41:00|CINC|Ask|43.530|66.000|51.62%|
OVRL|10:41:00|PACF|Ask|2.350|3.830|62.98%|
CAR|10:41:00|CINC|Bid|12.280|6.650|45.85%|
IYM|10:41:00|CINC|Ask|65.300|87.000|33.23%|
VGK|10:41:00|CINC|Ask|43.520|66.000|51.65%|
REW|10:41:00|EDGX|Ask|67.950|100.000|47.17%|
IGV|10:41:00|EDGX|Bid|51.560|30.050|41.72%|
REW|10:41:00|EDGX|Ask|67.950|100.000|47.17%|
CAR|10:41:00|CINC|Bid|12.280|6.650|45.85%|
REW|10:41:00|EDGX|Ask|67.980|100.000|47.10%|
PHF|10:41:00|CINC|Bid|8.200|3.370|58.90%|
SCL.PR|10:41:00|NQEX|Ask|80.990|107.820|33.13%|
SCL.PR|10:41:00|NQEX|Ask|80.990|107.820|33.13%|
SCL.PR|10:41:00|NQEX|Ask|80.990|107.820|33.13%|
SCL.PR|10:41:00|NQEX|Ask|80.990|107.820|33.13%|
ATC|10:41:00|CINC|Ask|0.320|0.490|53.17%|
VGK|10:41:00|CINC|Ask|43.530|66.000|51.62%|
SCL|10:41:00|EDGX|Bid|70.240|41.000|41.63%|
IYR|10:41:00|CINC|Ask|52.840|103.000|94.93%|
VGK|10:41:00|CINC|Ask|43.520|66.000|51.65%|
IYR|10:41:00|CINC|Ask|52.850|103.000|94.89%|
IYM|10:41:00|CINC|Ask|65.300|87.000|33.23%|
IYR|10:41:00|CINC|Ask|52.850|103.000|94.89%|
IYR|10:41:00|CINC|Ask|52.850|103.000|94.89%|
IYR|10:41:00|CINC|Ask|52.850|103.000|94.89%|
IYR|10:41:00|CINC|Ask|52.850|103.000|94.89%|
IYR|10:41:00|CINC|Ask|52.850|103.000|94.89%|
IYR|10:41:01|CINC|Ask|52.850|103.000|94.89%|
IYM|10:41:01|CINC|Ask|65.320|87.000|33.19%|
IYM|10:41:01|CINC|Ask|65.320|87.000|33.19%|
IYM|10:41:01|CINC|Ask|65.320|87.000|33.19%|
IYM|10:41:01|CINC|Ask|65.320|87.000|33.19%|
NAV.PR.D|10:41:01|BATS|Bid|11.490|5.210|54.66%|
NAV.PR.D|10:41:01|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:41:01|NQEX|Ask|12.110|16.610|37.16%|
NAV.PR.D|10:41:01|NQEX|Ask|12.110|16.610|37.16%|
NAV.PR.D|10:41:01|NQEX|Ask|12.110|16.610|37.16%|
NAV.PR.D|10:41:01|NQEX|Ask|12.110|16.610|37.16%|
NAV.PR.D|10:41:01|NQEX|Ask|12.110|16.610|37.16%|
NAV.PR.D|10:41:01|NQEX|Ask|11.910|16.610|39.46%|
NAV.PR.D|10:41:01|NQEX|Ask|11.910|16.610|39.46%|
NAV.PR.D|10:41:01|NQEX|Ask|11.910|16.610|39.46%|
NAV.PR.D|10:41:01|NQEX|Ask|11.910|16.610|39.46%|
VGK|10:41:01|CINC|Ask|43.530|66.000|51.62%|
KOL|10:41:01|CINC|Ask|38.620|52.000|34.65%|
CAR|10:41:01|CINC|Bid|12.280|6.650|45.85%|
IYM|10:41:01|CINC|Ask|65.320|87.000|33.19%|
CAR|10:41:01|CINC|Bid|12.280|6.650|45.85%|
IYR|10:41:01|CINC|Ask|52.850|103.000|94.89%|
IYR|10:41:01|CINC|Ask|52.850|103.000|94.89%|
VGK|10:41:01|CINC|Ask|43.530|66.000|51.62%|
VGK|10:41:01|CINC|Ask|43.530|66.000|51.62%|
FVI|10:41:01|EDGE|Bid|16.910|10.000|40.86%|
FVI|10:41:01|EDGE|Ask|17.020|23.810|39.89%|
EZU|10:41:01|CINC|Ask|29.600|42.000|41.89%|
NURO|10:41:01|PACF|Ask|0.440|1.930|338.64%|
KOL|10:41:01|CINC|Ask|38.620|52.000|34.65%|
KOL|10:41:01|CINC|Ask|38.620|52.000|34.65%|
SOXL|10:41:01|EDGE|Ask|24.850|34.390|38.39%|
KOL|10:41:01|CINC|Ask|38.620|52.000|34.65%|
SOXL|10:41:01|EDGE|Ask|24.850|34.390|38.39%|
SOXL|10:41:01|EDGE|Ask|24.850|34.390|38.39%|
VGK|10:41:01|CINC|Ask|43.540|66.000|51.58%|
LNC.PR|10:41:01|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:41:01|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:41:01|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:41:01|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:41:01|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:41:01|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:41:01|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:41:01|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|10:41:01|NQEX|Ask|563.680|785.510|39.35%|
IYM|10:41:01|CINC|Ask|65.340|87.000|33.15%|
IYM|10:41:01|CINC|Ask|65.340|87.000|33.15%|
REW|10:41:01|EDGX|Ask|67.920|100.000|47.23%|
IYM|10:41:01|CINC|Ask|65.340|87.000|33.15%|
VGK|10:41:01|CINC|Ask|43.540|66.000|51.58%|
IGV|10:41:01|EDGX|Bid|51.570|30.050|41.73%|
REW|10:41:01|EDGX|Ask|67.920|100.000|47.23%|
VGK|10:41:01|CINC|Ask|43.540|66.000|51.58%|
TATT|10:41:01|BOST|Bid|5.000|3.080|38.40%|
NTSP|10:41:01|CINC|Ask|4.490|9.000|100.45%|
VGK|10:41:01|CINC|Ask|43.540|66.000|51.58%|
OC.WS.B|10:41:01|EDGX|Bid|1.630|1.050|35.58%|
TCI|10:41:01|PACF|Bid|2.610|1.690|35.25%|
ATC|10:41:01|CINC|Ask|0.320|0.490|53.17%|
FXU|10:41:01|EDGX|Bid|15.780|10.270|34.92%|
STBC|10:41:02|CINC|Ask|10.950|19.000|73.52%|
IYM|10:41:02|CINC|Ask|65.340|87.000|33.15%|
IYM|10:41:02|CINC|Ask|65.340|87.000|33.15%|
STBC|10:41:02|CINC|Ask|10.900|19.000|74.31%|
EXEL|10:41:02|PHIL|Ask|6.530|16.530|153.14%|
CAR|10:41:02|CINC|Bid|12.290|6.650|45.89%|
CAR|10:41:02|CINC|Bid|12.290|6.650|45.89%|
RBCN|10:41:02|PHIL|Ask|12.630|22.630|79.18%|
VELT|10:41:02|PHIL|Bid|10.890|0.870|92.01%|
NTSP|10:41:02|CINC|Ask|4.490|9.000|100.45%|
RJI|10:41:02|CINC|Ask|8.750|13.500|54.29%|
IYM|10:41:02|CINC|Ask|65.350|87.000|33.13%|
AN|10:41:02|CINC|Bid|33.140|5.760|82.62%|
EPL|10:41:02|CINC|Ask|13.170|18.800|42.75%|
IGV|10:41:02|EDGX|Bid|51.570|30.050|41.73%|
HNR|10:41:02|CINC|Ask|8.890|12.000|34.98%|
IYR|10:41:02|CINC|Ask|52.860|103.000|94.85%|
IYR|10:41:02|CINC|Ask|52.860|103.000|94.85%|
IYM|10:41:02|CINC|Ask|65.370|87.000|33.09%|
REW|10:41:02|EDGX|Ask|67.880|100.000|47.32%|
SOXL|10:41:02|PHIL|Ask|24.900|34.400|38.15%|
PXN|10:41:02|EDGE|Ask|7.150|9.450|32.17%|
PXN|10:41:02|EDGE|Bid|7.120|3.270|54.07%|
PXN|10:41:02|EDGE|Ask|7.150|10.930|52.87%|
IYR|10:41:02|CINC|Ask|52.870|103.000|94.82%|
IYM|10:41:02|CINC|Ask|65.370|87.000|33.09%|
VGK|10:41:02|CINC|Ask|43.550|66.000|51.55%|
VGK|10:41:02|CINC|Ask|43.550|66.000|51.55%|
VGK|10:41:02|CINC|Ask|43.550|66.000|51.55%|
VGK|10:41:02|CINC|Ask|43.560|66.000|51.52%|
VGK|10:41:02|CINC|Ask|43.560|66.000|51.52%|
VGK|10:41:02|CINC|Ask|43.560|66.000|51.52%|
VGK|10:41:02|CINC|Ask|43.560|66.000|51.52%|
VGK|10:41:02|CINC|Ask|43.560|66.000|51.52%|
SCC|10:41:02|EDGX|Ask|22.990|35.000|52.24%|
VGK|10:41:02|CINC|Ask|43.560|66.000|51.52%|
GLF|10:41:02|CINC|Ask|35.510|57.350|61.50%|
VGK|10:41:03|CINC|Ask|43.560|66.000|51.52%|
LFL|10:41:03|CINC|Ask|23.030|32.300|40.25%|
LFL|10:41:03|CINC|Ask|23.030|32.300|40.25%|
KOL|10:41:03|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:03|CINC|Ask|38.630|52.000|34.61%|
IGV|10:41:03|EDGX|Bid|51.590|30.050|41.75%|
HEK.WS|10:41:03|EDGX|Ask|0.300|0.600|100.00%|
PBI.PR|10:41:03|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:41:03|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:41:03|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:41:03|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:41:03|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:41:03|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:41:03|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|10:41:03|NQEX|Ask|357.780|495.070|38.37%|
UIS.PR.A|10:41:03|PACF|Bid|59.820|6.000|89.97%|
VGK|10:41:03|CINC|Ask|43.570|66.000|51.48%|
VGK|10:41:03|CINC|Ask|43.560|66.000|51.52%|
IYM|10:41:03|CINC|Ask|65.380|87.000|33.07%|
PXN|10:41:03|EDGE|Bid|7.120|3.280|53.93%|
PXN|10:41:03|EDGE|Ask|7.150|10.930|52.87%|
SDIX|10:41:03|PACF|Ask|1.880|2.640|40.43%|
PXN|10:41:03|EDGE|Bid|7.120|3.290|53.79%|
PXN|10:41:03|EDGE|Ask|7.150|10.920|52.73%|
IYM|10:41:03|CINC|Ask|65.390|87.000|33.05%|
TNA|10:41:03|CHIC|Ask|41.590|57.000|37.05%|
TNA|10:41:03|CHIC|Ask|41.590|57.000|37.05%|
REW|10:41:03|EDGX|Ask|67.870|100.000|47.34%|
VGK|10:41:03|CINC|Ask|43.570|66.000|51.48%|
SOXL|10:41:03|EDGE|Ask|24.900|34.390|38.11%|
PXN|10:41:03|EDGE|Bid|7.120|3.300|53.65%|
PXN|10:41:03|EDGE|Ask|7.150|10.910|52.59%|
KOL|10:41:03|CINC|Ask|38.630|52.000|34.61%|
IGV|10:41:03|EDGX|Bid|51.600|30.050|41.76%|
RSU|10:41:03|CINC|Ask|33.560|45.000|34.09%|
REW|10:41:03|EDGX|Ask|67.860|100.000|47.36%|
CAR|10:41:03|CINC|Bid|12.310|6.650|45.98%|
REW|10:41:03|EDGX|Ask|67.860|100.000|47.36%|
IGV|10:41:03|EDGX|Bid|51.600|30.050|41.76%|
KOL|10:41:03|CINC|Ask|38.640|52.000|34.58%|
BAB|10:41:03|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:41:03|EDGE|Ask|27.000|37.900|40.37%|
IYR|10:41:03|CINC|Ask|52.880|103.000|94.78%|
IYR|10:41:03|CINC|Ask|52.880|103.000|94.78%|
VGK|10:41:03|CINC|Ask|43.580|66.000|51.45%|
VGK|10:41:03|CINC|Ask|43.570|66.000|51.48%|
VGK|10:41:03|CINC|Ask|43.570|66.000|51.48%|
VGK|10:41:03|CINC|Ask|43.570|66.000|51.48%|
HTZ|10:41:03|CINC|Ask|10.170|16.740|64.60%|
IYR|10:41:03|CINC|Ask|52.880|103.000|94.78%|
HTZ|10:41:03|CINC|Ask|10.180|16.740|64.44%|
GTI|10:41:03|CINC|Ask|13.190|22.710|72.18%|
REW|10:41:03|EDGX|Ask|67.840|100.000|47.41%|
KOL|10:41:03|CINC|Ask|38.680|52.000|34.44%|
KOL|10:41:03|CINC|Ask|38.650|52.000|34.54%|
PEZ|10:41:03|EDGE|Bid|23.070|14.990|35.02%|
PEZ|10:41:03|EDGE|Ask|23.200|31.080|33.97%|
GBR|10:41:03|PACF|Ask|1.940|2.960|52.58%|
SDIX|10:41:03|PACF|Ask|1.880|2.640|40.43%|
EZU|10:41:03|CINC|Ask|29.570|42.000|42.04%|
VGK|10:41:03|CINC|Ask|43.570|66.000|51.48%|
EZU|10:41:03|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:03|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:03|CINC|Ask|29.600|42.000|41.89%|
RSU|10:41:03|CINC|Ask|33.570|45.000|34.05%|
EZU|10:41:03|CINC|Ask|29.600|42.000|41.89%|
VGK|10:41:03|CINC|Ask|43.570|66.000|51.48%|
PEZ|10:41:03|EDGE|Bid|23.070|15.010|34.94%|
PEZ|10:41:03|EDGE|Ask|23.200|31.070|33.92%|
VGK|10:41:03|CINC|Ask|43.570|66.000|51.48%|
EZU|10:41:03|CINC|Ask|29.600|42.000|41.89%|
C.WS.A|10:41:03|EDGX|Bid|0.520|0.100|80.77%|
VGK|10:41:03|CINC|Ask|43.570|66.000|51.48%|
VGK|10:41:03|CINC|Ask|43.570|66.000|51.48%|
IYM|10:41:03|CINC|Ask|65.390|87.000|33.05%|
TESO|10:41:03|CINC|Ask|14.560|22.000|51.10%|
TAN|10:41:03|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:41:03|EDGX|Ask|5.350|7.170|34.02%|
EZU|10:41:03|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:03|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:03|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:03|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:03|CINC|Ask|29.600|42.000|41.89%|
IDV|10:41:04|EDGX|Ask|29.950|42.100|40.57%|
EZU|10:41:04|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:04|CINC|Ask|29.600|42.000|41.89%|
TGAL|10:41:04|PACF|Ask|3.330|4.500|35.14%|
NAV.PR.D|10:41:04|BATS|Bid|11.490|5.210|54.66%|
NAV.PR.D|10:41:04|BATS|Ask|11.910|24.980|109.74%|
IDI|10:41:04|PACF|Ask|1.440|2.050|42.36%|
IYM|10:41:04|CINC|Ask|65.400|87.000|33.03%|
IDI|10:41:04|PACF|Ask|1.450|2.050|41.38%|
SLX|10:41:04|CINC|Ask|51.060|69.000|35.14%|
SOXL|10:41:04|EDGE|Ask|24.930|34.390|37.95%|
VGK|10:41:04|CINC|Ask|43.570|66.000|51.48%|
VGK|10:41:04|CINC|Ask|43.570|66.000|51.48%|
IYM|10:41:04|CINC|Ask|65.410|87.000|33.01%|
JJN|10:41:04|CINC|Ask|31.100|45.550|46.46%|
JJN|10:41:04|CINC|Ask|31.100|45.550|46.46%|
ASNA|10:41:04|PHIL|Bid|26.050|16.110|38.16%|
IYM|10:41:04|CINC|Ask|65.400|87.000|33.03%|
PXN|10:41:04|EDGE|Bid|7.120|4.730|33.57%|
PXN|10:41:04|EDGE|Ask|7.150|10.910|52.59%|
PXN|10:41:04|EDGE|Bid|7.120|4.730|33.57%|
PXN|10:41:04|EDGE|Ask|7.150|9.490|32.73%|
BDCL|10:41:04|CINC|Ask|15.940|25.000|56.84%|
JJN|10:41:04|CINC|Ask|31.100|45.550|46.46%|
JJN|10:41:04|CINC|Ask|31.100|45.550|46.46%|
ORN|10:41:04|CINC|Ask|6.000|11.110|85.17%|
COGO|10:41:04|CINC|Bid|2.850|0.700|75.44%|
COGO|10:41:04|CINC|Ask|2.870|5.360|86.76%|
LNC.PR|10:41:04|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:41:04|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:41:04|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:41:04|NQEX|Ask|564.320|786.320|39.34%|
FOC|10:41:04|BATS|Bid|26.240|11.130|57.58%|
FOC|10:41:04|BATS|Ask|26.540|41.570|56.63%|
AHT|10:41:04|EDGX|Ask|7.400|11.000|48.65%|
CAR|10:41:04|CINC|Bid|12.310|6.650|45.98%|
FII|10:41:04|CINC|Ask|17.300|26.750|54.62%|
EXEL|10:41:04|PHIL|Ask|6.550|16.540|152.52%|
EXEL|10:41:04|PHIL|Ask|6.550|16.550|152.67%|
IYM|10:41:04|CINC|Ask|65.410|87.000|33.01%|
PXN|10:41:04|EDGE|Bid|7.120|4.740|33.43%|
PXN|10:41:04|EDGE|Ask|7.150|9.480|32.59%|
IYM|10:41:04|CINC|Ask|65.400|87.000|33.03%|
EZU|10:41:04|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:04|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:04|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:04|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:04|CINC|Ask|29.600|42.000|41.89%|
RSU|10:41:04|CINC|Ask|33.580|45.000|34.01%|
EZU|10:41:04|CINC|Ask|29.600|42.000|41.89%|
IYM|10:41:04|CINC|Ask|65.400|87.000|33.03%|
EZU|10:41:05|CINC|Ask|29.600|42.000|41.89%|
CDXS|10:41:05|CINC|Ask|6.170|9.480|53.65%|
EZU|10:41:05|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:05|CINC|Ask|29.600|42.000|41.89%|
VELT|10:41:05|BOST|Bid|10.890|0.870|92.01%|
EZU|10:41:05|CINC|Ask|29.600|42.000|41.89%|
IYM|10:41:05|CINC|Ask|65.420|87.000|32.99%|
RUK|10:41:05|EDGX|Ask|30.430|49.980|64.25%|
SOXL|10:41:05|EDGE|Ask|24.950|34.390|37.84%|
VGK|10:41:05|CINC|Ask|43.590|66.000|51.41%|
IYR|10:41:05|CINC|Ask|52.890|103.000|94.74%|
TNA|10:41:05|CHIC|Ask|41.670|57.000|36.79%|
PXN|10:41:05|EDGE|Bid|7.120|4.750|33.29%|
PXN|10:41:05|EDGE|Ask|7.150|9.470|32.45%|
AHT|10:41:05|EDGX|Ask|7.400|11.000|48.65%|
FII|10:41:05|CINC|Ask|17.300|26.750|54.62%|
REW|10:41:05|EDGX|Ask|67.800|100.000|47.49%|
REW|10:41:05|EDGX|Ask|67.800|100.000|47.49%|
VGK|10:41:05|CINC|Ask|43.600|66.000|51.38%|
TAN|10:41:05|EDGX|Ask|5.360|7.170|33.77%|
RBCN|10:41:05|PHIL|Ask|12.630|22.630|79.18%|
RSU|10:41:05|CINC|Ask|33.600|45.000|33.93%|
KOL|10:41:05|CINC|Ask|38.650|52.000|34.54%|
EZU|10:41:05|CINC|Ask|29.600|42.000|41.89%|
IGV|10:41:05|EDGX|Bid|51.620|30.050|41.79%|
BAB|10:41:05|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:41:05|EDGE|Ask|27.000|37.890|40.33%|
REW|10:41:05|EDGX|Ask|67.800|100.000|47.49%|
BECN|10:41:05|PHIL|Bid|15.380|5.410|64.82%|
IYM|10:41:05|CINC|Ask|65.430|87.000|32.97%|
VELT|10:41:05|PHIL|Bid|10.890|0.870|92.01%|
VELT|10:41:05|PHIL|Bid|10.890|0.870|92.01%|
VELT|10:41:05|PHIL|Bid|10.890|0.870|92.01%|
VELT|10:41:05|PHIL|Bid|10.890|0.870|92.01%|
IYM|10:41:05|CINC|Ask|65.440|87.000|32.95%|
HUB.B|10:41:05|CINC|Ask|51.040|70.000|37.15%|
IYM|10:41:05|CINC|Ask|65.440|87.000|32.95%|
VELT|10:41:05|PHIL|Bid|10.890|0.870|92.01%|
VELT|10:41:05|PHIL|Bid|10.890|0.870|92.01%|
VVTV|10:41:05|CINC|Ask|5.190|7.000|34.87%|
BECN|10:41:05|PHIL|Bid|15.380|5.410|64.82%|
EZU|10:41:05|CINC|Ask|29.590|42.000|41.94%|
VELT|10:41:05|PHIL|Bid|10.890|0.870|92.01%|
RSU|10:41:05|CINC|Ask|33.610|45.000|33.89%|
IYM|10:41:05|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:05|CINC|Ask|65.440|87.000|32.95%|
WINN|10:41:05|CINC|Ask|7.240|10.000|38.12%|
IYM|10:41:05|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:05|CINC|Ask|65.450|87.000|32.93%|
IYM|10:41:05|CINC|Ask|65.450|87.000|32.93%|
RSU|10:41:05|CINC|Ask|33.610|45.000|33.89%|
IYM|10:41:05|CINC|Ask|65.450|87.000|32.93%|
EZU|10:41:05|CINC|Ask|29.590|42.000|41.94%|
AHT|10:41:05|EDGX|Ask|7.410|11.000|48.45%|
EZU|10:41:05|CINC|Ask|29.590|42.000|41.94%|
VELT|10:41:05|PHIL|Bid|10.890|0.870|92.01%|
VELT|10:41:05|PHIL|Bid|10.890|0.870|92.01%|
EZU|10:41:05|CINC|Ask|29.590|42.000|41.94%|
ZINC|10:41:05|EDGX|Ask|9.480|12.650|33.44%|
ZINC|10:41:05|EDGX|Ask|9.480|12.640|33.33%|
EZU|10:41:05|CINC|Ask|29.590|42.000|41.94%|
EZU|10:41:05|CINC|Ask|29.590|42.000|41.94%|
EZU|10:41:05|CINC|Ask|29.590|42.000|41.94%|
EZU|10:41:05|CINC|Ask|29.590|42.000|41.94%|
OC.WS.B|10:41:05|EDGX|Bid|1.650|1.050|36.36%|
IYM|10:41:05|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:05|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:05|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:05|CINC|Ask|65.440|87.000|32.95%|
DLLR|10:41:05|PHIL|Bid|18.200|8.240|54.73%|
IPCI|10:41:05|PACF|Ask|3.050|4.350|42.62%|
KOL|10:41:05|CINC|Ask|38.680|52.000|34.44%|
KOL|10:41:05|CINC|Ask|38.680|52.000|34.44%|
KOL|10:41:05|CINC|Ask|38.680|52.000|34.44%|
KOL|10:41:05|CINC|Ask|38.680|52.000|34.44%|
EZU|10:41:05|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:05|CINC|Ask|29.600|42.000|41.89%|
DLLR|10:41:05|PHIL|Bid|18.210|8.240|54.75%|
CPSI|10:41:05|CINC|Ask|62.470|86.000|37.67%|
EZU|10:41:05|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:05|CINC|Ask|29.600|42.000|41.89%|
BECN|10:41:05|PHIL|Bid|15.380|5.410|64.82%|
BCSI|10:41:05|PHIL|Ask|16.080|26.120|62.44%|
EZU|10:41:05|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:05|CINC|Ask|29.600|42.000|41.89%|
VELT|10:41:05|PHIL|Bid|10.890|0.870|92.01%|
SF|10:41:05|CINC|Ask|26.650|45.000|68.86%|
EROCW|10:41:05|PACF|Bid|3.740|1.510|59.63%|
MEI|10:41:05|CINC|Ask|9.050|12.000|32.60%|
REW|10:41:05|EDGX|Ask|67.780|100.000|47.54%|
IPCI|10:41:05|PACF|Ask|3.050|4.350|42.62%|
EXP|10:41:06|CINC|Ask|17.810|26.500|48.79%|
EZU|10:41:06|CINC|Ask|29.600|42.000|41.89%|
VGK|10:41:06|CINC|Ask|43.610|66.000|51.34%|
NVR|10:41:06|EDGX|Bid|579.070|320.000|44.74%|
IYM|10:41:06|CINC|Ask|65.450|87.000|32.93%|
IYM|10:41:06|CINC|Ask|65.450|87.000|32.93%|
IYM|10:41:06|CINC|Ask|65.450|87.000|32.93%|
IYM|10:41:06|CINC|Ask|65.450|87.000|32.93%|
ALOG|10:41:06|CINC|Ask|45.970|61.320|33.39%|
EZU|10:41:06|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:06|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:06|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:06|CINC|Ask|29.600|42.000|41.89%|
IYM|10:41:06|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:06|CINC|Ask|65.440|87.000|32.95%|
ENY|10:41:06|CINC|Ask|17.020|23.230|36.49%|
PBI.PR|10:41:06|NQEX|Ask|358.110|473.310|32.17%|
PBI.PR|10:41:06|NQEX|Ask|358.110|473.310|32.17%|
PBI.PR|10:41:06|NQEX|Ask|358.110|473.310|32.17%|
PBI.PR|10:41:06|NQEX|Ask|358.110|473.310|32.17%|
UIS.PR.A|10:41:06|PACF|Bid|59.840|6.000|89.97%|
PEZ|10:41:06|EDGE|Bid|23.090|15.030|34.91%|
PEZ|10:41:06|EDGE|Ask|23.240|31.070|33.69%|
PEZ|10:41:06|EDGE|Bid|23.090|15.060|34.78%|
PEZ|10:41:06|EDGE|Ask|23.240|31.050|33.61%|
SCL.PR|10:41:06|NQEX|Ask|81.230|107.810|32.72%|
SCL.PR|10:41:06|NQEX|Ask|81.230|107.810|32.72%|
SCL.PR|10:41:06|NQEX|Ask|81.230|107.810|32.72%|
SCL.PR|10:41:06|NQEX|Ask|81.230|107.810|32.72%|
PEZ|10:41:06|EDGE|Bid|23.090|15.110|34.56%|
PEZ|10:41:06|EDGE|Ask|23.240|31.050|33.61%|
PEZ|10:41:06|EDGE|Bid|23.090|15.110|34.56%|
PEZ|10:41:06|EDGE|Ask|23.240|31.000|33.39%|
VELT|10:41:06|BOST|Bid|10.890|0.870|92.01%|
MMUS|10:41:06|PACF|Ask|5.000|9.940|98.80%|
VGK|10:41:06|CINC|Ask|43.600|66.000|51.38%|
ISR|10:41:06|PACF|Ask|1.100|1.520|38.18%|
ISR|10:41:06|PACF|Ask|1.100|1.520|38.18%|
IYM|10:41:06|CINC|Ask|65.450|87.000|32.93%|
IYM|10:41:06|CINC|Ask|65.450|87.000|32.93%|
IYM|10:41:06|CINC|Ask|65.450|87.000|32.93%|
IYM|10:41:06|CINC|Ask|65.450|87.000|32.93%|
PEZ|10:41:06|EDGE|Bid|23.090|15.130|34.47%|
PEZ|10:41:06|EDGE|Ask|23.240|30.980|33.30%|
PEZ|10:41:06|EDGE|Bid|23.090|15.170|34.30%|
PEZ|10:41:06|EDGE|Ask|23.240|30.940|33.13%|
GAGA|10:41:06|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:41:06|PACF|Ask|5.300|8.080|52.45%|
PEZ|10:41:06|EDGE|Ask|23.240|30.940|33.13%|
PEZ|10:41:06|EDGE|Bid|23.090|15.180|34.26%|
PEZ|10:41:06|EDGE|Ask|23.240|30.920|33.05%|
PEZ|10:41:06|EDGE|Bid|23.090|15.200|34.17%|
PEZ|10:41:06|EDGE|Ask|23.240|30.920|33.05%|
PEZ|10:41:06|EDGE|Bid|23.090|15.200|34.17%|
PEZ|10:41:06|EDGE|Ask|23.240|30.910|33.00%|
EXE|10:41:06|PACF|Ask|3.750|5.480|46.13%|
COW|10:41:06|EDGE|Ask|29.830|39.850|33.59%|
COW|10:41:06|EDGE|Bid|29.790|19.830|33.43%|
COW|10:41:06|EDGE|Ask|29.830|39.850|33.59%|
COW|10:41:06|EDGE|Ask|29.830|39.850|33.59%|
PEZ|10:41:06|EDGE|Bid|23.090|15.210|34.13%|
PEZ|10:41:06|EDGE|Ask|23.240|30.910|33.00%|
PEZ|10:41:06|EDGE|Bid|23.090|15.210|34.13%|
PEZ|10:41:06|EDGE|Ask|23.240|30.900|32.96%|
PEZ|10:41:06|EDGE|Bid|23.090|15.230|34.04%|
PEZ|10:41:06|EDGE|Ask|23.240|30.870|32.83%|
PEZ|10:41:06|EDGE|Bid|23.090|15.250|33.95%|
PEZ|10:41:06|EDGE|Ask|23.240|30.870|32.83%|
PEZ|10:41:06|EDGE|Bid|23.090|15.250|33.95%|
PEZ|10:41:06|EDGE|Ask|23.240|30.850|32.75%|
VELT|10:41:06|BOST|Bid|10.890|0.870|92.01%|
PEZ|10:41:06|EDGE|Bid|23.090|15.260|33.91%|
PEZ|10:41:06|EDGE|Ask|23.240|30.840|32.70%|
SF|10:41:06|CINC|Ask|26.670|45.000|68.73%|
NILE|10:41:06|CINC|Ask|32.450|44.000|35.59%|
IYM|10:41:06|CINC|Ask|65.450|87.000|32.93%|
IYM|10:41:06|CINC|Ask|65.450|87.000|32.93%|
PEZ|10:41:06|EDGE|Bid|23.090|15.290|33.78%|
PEZ|10:41:06|EDGE|Ask|23.240|30.810|32.57%|
VELT|10:41:06|PHIL|Bid|10.890|0.890|91.83%|
VELT|10:41:06|BOST|Bid|10.890|0.890|91.83%|
BECN|10:41:06|PHIL|Bid|15.380|5.410|64.82%|
PEZ|10:41:06|EDGE|Bid|23.090|15.300|33.74%|
PEZ|10:41:06|EDGE|Ask|23.240|30.800|32.53%|
PEZ|10:41:06|EDGE|Bid|23.090|15.340|33.56%|
PEZ|10:41:06|EDGE|Ask|23.240|30.760|32.36%|
REW|10:41:06|EDGX|Ask|67.760|100.000|47.58%|
BCSI|10:41:06|PHIL|Ask|16.080|26.090|62.25%|
PEZ|10:41:06|EDGE|Bid|23.090|15.400|33.30%|
PEZ|10:41:06|EDGE|Ask|23.240|30.700|32.10%|
PEZ|10:41:06|EDGE|Bid|23.090|15.470|33.00%|
PEZ|10:41:06|EDGE|Bid|23.090|15.470|33.00%|
IGV|10:41:06|EDGX|Bid|51.630|30.050|41.80%|
GCVRZ|10:41:06|CINC|Bid|0.980|0.600|38.79%|
BECN|10:41:06|PHIL|Bid|15.380|5.410|64.82%|
EXEL|10:41:06|PHIL|Ask|6.550|16.550|152.67%|
PEZ|10:41:06|EDGE|Bid|23.090|15.530|32.74%|
REW|10:41:06|EDGX|Ask|67.760|100.000|47.58%|
VELT|10:41:06|PHIL|Bid|10.890|0.890|91.83%|
BCSI|10:41:06|PHIL|Ask|16.080|26.090|62.25%|
PXN|10:41:06|EDGE|Bid|7.120|4.770|33.01%|
PXN|10:41:06|EDGE|Ask|7.150|9.470|32.45%|
PXN|10:41:06|EDGE|Bid|7.120|4.770|33.01%|
PXN|10:41:06|EDGE|Ask|7.150|9.450|32.17%|
PEZ|10:41:06|EDGE|Bid|23.090|15.480|32.96%|
RBCN|10:41:06|PHIL|Ask|12.630|22.630|79.18%|
BCSI|10:41:06|PHIL|Ask|16.080|26.090|62.25%|
PEZ|10:41:06|EDGE|Bid|23.090|15.540|32.70%|
IYM|10:41:06|CINC|Ask|65.440|87.000|32.95%|
TAN|10:41:06|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:41:06|EDGX|Ask|5.350|7.170|34.02%|
IYM|10:41:06|CINC|Ask|65.440|87.000|32.95%|
EZU|10:41:06|CINC|Ask|29.600|42.000|41.89%|
GDP|10:41:06|CINC|Ask|15.750|22.000|39.68%|
GDP|10:41:06|CINC|Ask|15.750|22.000|39.68%|
BCSI|10:41:06|PHIL|Ask|16.080|26.090|62.25%|
BCSI|10:41:06|PHIL|Ask|16.080|26.090|62.25%|
COW|10:41:06|EDGE|Ask|29.830|39.860|33.62%|
TST|10:41:07|EDGX|Ask|2.450|4.050|65.31%|
IYM|10:41:07|CINC|Ask|65.450|87.000|32.93%|
IYM|10:41:07|CINC|Ask|65.450|87.000|32.93%|
IGV|10:41:07|EDGX|Bid|51.620|30.050|41.79%|
IYR|10:41:07|CINC|Ask|52.920|103.000|94.63%|
HNR|10:41:07|CINC|Ask|8.910|12.000|34.68%|
HNR|10:41:07|CINC|Ask|8.910|12.000|34.68%|
IYM|10:41:07|CINC|Ask|65.450|87.000|32.93%|
IYM|10:41:07|CINC|Ask|65.450|87.000|32.93%|
MMUS|10:41:07|PACF|Ask|5.000|9.940|98.80%|
VELT|10:41:07|PHIL|Bid|10.890|0.890|91.83%|
VELT|10:41:07|BOST|Bid|10.890|0.890|91.83%|
VELT|10:41:07|BOST|Bid|10.890|0.890|91.83%|
URS|10:41:07|PHIL|Ask|31.120|41.090|32.04%|
GDP|10:41:07|CINC|Ask|15.750|22.000|39.68%|
GDP|10:41:07|CINC|Ask|15.750|22.000|39.68%|
FSI|10:41:07|PACF|Ask|2.580|3.490|35.27%|
SOXL|10:41:07|EDGE|Ask|24.980|34.390|37.67%|
LNC.PR|10:41:07|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|10:41:07|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|10:41:07|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|10:41:07|NQEX|Ask|564.480|787.340|39.48%|
MTL.PR|10:41:07|CINC|Ask|6.210|8.680|39.77%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
ZHNE|10:41:07|PACF|Ask|1.500|2.280|52.00%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
BKD|10:41:07|CINC|Ask|13.680|18.950|38.52%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
SHLM|10:41:07|CINC|Ask|17.690|25.750|45.56%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
LEN.B|10:41:07|EDGX|Ask|10.400|20.010|92.40%|
REW|10:41:07|EDGX|Ask|67.760|100.000|47.58%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
BCSI|10:41:07|PHIL|Ask|16.080|26.090|62.25%|
BCSI|10:41:07|PHIL|Ask|16.080|26.090|62.25%|
CAR|10:41:07|CINC|Bid|12.310|6.650|45.98%|
CAR|10:41:07|CINC|Bid|12.310|6.650|45.98%|
SCC|10:41:07|EDGX|Ask|22.950|35.000|52.51%|
EXEL|10:41:07|PHIL|Ask|6.550|16.550|152.67%|
EZU|10:41:07|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:08|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:08|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:08|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:08|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:08|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:08|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:08|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:08|CINC|Ask|29.600|42.000|41.89%|
DLLR|10:41:08|PHIL|Bid|18.230|8.260|54.69%|
AHS|10:41:08|CINC|Ask|5.900|8.890|50.68%|
MFLA|10:41:08|NQEX|Ask|93.740|124.130|32.42%|
DPW|10:41:08|CINC|Ask|1.620|3.640|124.69%|
CAR|10:41:08|CINC|Bid|12.310|6.650|45.98%|
BCSI|10:41:08|PHIL|Ask|16.080|26.070|62.13%|
ESTE|10:41:08|PACF|Ask|11.480|17.200|49.83%|
IYM|10:41:08|CINC|Ask|65.430|87.000|32.97%|
IYM|10:41:08|CINC|Ask|65.430|87.000|32.97%|
GBR|10:41:08|PACF|Ask|1.940|2.960|52.58%|
GBR|10:41:08|PACF|Ask|1.940|2.960|52.58%|
REW|10:41:08|EDGX|Ask|67.760|100.000|47.58%|
IGV|10:41:08|EDGX|Bid|51.630|30.050|41.80%|
QQQ|10:41:08|CINC|Bid|51.710|24.150|53.30%|
QQQ|10:41:08|CINC|Bid|51.700|24.150|53.29%|
QQQ|10:41:08|CINC|Bid|51.700|24.150|53.29%|
QQQ|10:41:08|CINC|Bid|51.700|24.150|53.29%|
QQQ|10:41:08|CINC|Bid|51.700|24.150|53.29%|
QQQ|10:41:08|CINC|Bid|51.700|24.150|53.29%|
QQQ|10:41:08|CINC|Bid|51.700|24.150|53.29%|
QQQ|10:41:08|CINC|Bid|51.700|24.150|53.29%|
AN|10:41:08|CINC|Bid|33.180|5.760|82.64%|
UIS.PR.A|10:41:08|PACF|Bid|59.860|6.000|89.98%|
REW|10:41:08|EDGX|Ask|67.760|100.000|47.58%|
FVI|10:41:08|EDGE|Bid|16.910|10.010|40.80%|
FVI|10:41:08|EDGE|Ask|17.070|23.810|39.48%|
BCSI|10:41:08|PHIL|Ask|16.080|26.070|62.13%|
UIS.PR.A|10:41:08|PACF|Bid|59.860|6.000|89.98%|
BCSI|10:41:08|PHIL|Ask|16.080|26.070|62.13%|
IGV|10:41:09|EDGX|Bid|51.620|30.050|41.79%|
MFLA|10:41:09|NQEX|Ask|91.150|124.130|36.18%|
LCI|10:41:09|EDGX|Ask|3.660|4.980|36.07%|
EZU|10:41:09|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:09|CINC|Ask|29.600|42.000|41.89%|
VGK|10:41:09|CINC|Ask|43.590|66.000|51.41%|
BCSI|10:41:09|PHIL|Ask|16.080|26.070|62.13%|
REW|10:41:09|EDGX|Ask|67.760|100.000|47.58%|
IGV|10:41:09|EDGX|Bid|51.630|30.050|41.80%|
VELT|10:41:09|BOST|Bid|10.890|0.890|91.83%|
SOXL|10:41:09|EDGE|Ask|24.960|34.390|37.78%|
IYM|10:41:09|CINC|Ask|65.430|87.000|32.97%|
IYM|10:41:09|CINC|Ask|65.430|87.000|32.97%|
IYM|10:41:09|CINC|Ask|65.430|87.000|32.97%|
VGK|10:41:09|CINC|Ask|43.580|66.000|51.45%|
RSU|10:41:09|CINC|Ask|33.580|45.000|34.01%|
IYM|10:41:09|CINC|Ask|65.430|87.000|32.97%|
IYM|10:41:09|CINC|Ask|65.430|87.000|32.97%|
IYM|10:41:09|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:09|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:09|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:09|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:09|CINC|Ask|65.420|87.000|32.99%|
RSU|10:41:09|CINC|Ask|33.580|45.000|34.01%|
RSU|10:41:09|CINC|Ask|33.590|45.000|33.97%|
IYM|10:41:09|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:09|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:09|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:09|CINC|Ask|65.420|87.000|32.99%|
SOXL|10:41:09|EDGE|Ask|24.940|34.390|37.89%|
SOXL|10:41:09|EDGE|Ask|24.940|34.390|37.89%|
SCC|10:41:09|EDGX|Ask|22.970|35.000|52.37%|
REW|10:41:09|EDGX|Ask|67.760|100.000|47.58%|
SALM|10:41:09|PACF|Ask|2.990|3.990|33.44%|
IYM|10:41:09|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:09|CINC|Ask|65.440|87.000|32.95%|
REW|10:41:09|EDGX|Ask|67.760|100.000|47.58%|
GLRE|10:41:10|CINC|Ask|21.570|37.000|71.53%|
SYMM|10:41:10|CINC|Ask|4.960|7.580|52.82%|
DLLR|10:41:10|PHIL|Bid|18.230|8.260|54.69%|
IYM|10:41:10|CINC|Ask|65.430|87.000|32.97%|
IYM|10:41:10|CINC|Ask|65.430|87.000|32.97%|
NAV.PR.D|10:41:10|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|10:41:10|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|10:41:10|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|10:41:10|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|10:41:10|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:41:10|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:41:10|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:41:10|NQEX|Ask|11.940|16.050|34.42%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|PACF|Bid|3.020|1.820|39.74%|
IYM|10:41:10|CINC|Ask|65.430|87.000|32.97%|
IYM|10:41:10|CINC|Ask|65.430|87.000|32.97%|
REW|10:41:10|EDGX|Ask|67.760|100.000|47.58%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:10|EDGX|Bid|51.630|30.050|41.80%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:10|CINC|Ask|65.430|87.000|32.97%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
ASNA|10:41:10|PHIL|Bid|26.080|16.110|38.23%|
MASI|10:41:10|EDGX|Ask|23.550|33.750|43.31%|
IGV|10:41:10|EDGX|Bid|51.620|30.050|41.79%|
CAR|10:41:10|CINC|Bid|12.310|6.650|45.98%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:10|CINC|Bid|12.310|6.650|45.98%|
RSU|10:41:10|CINC|Ask|33.610|45.000|33.89%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:41:10|NQEX|Ask|564.480|787.550|39.52%|
LNC.PR|10:41:10|NQEX|Ask|564.480|787.550|39.52%|
LNC.PR|10:41:10|NQEX|Ask|564.480|787.550|39.52%|
LNC.PR|10:41:10|NQEX|Ask|564.480|787.550|39.52%|
UHAL|10:41:10|EDGX|Ask|72.160|96.000|33.04%|
RUK|10:41:10|EDGX|Ask|30.440|49.980|64.19%|
RUK|10:41:10|EDGX|Ask|30.440|49.980|64.19%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:10|CINC|Ask|38.670|52.000|34.47%|
RUK|10:41:10|EDGX|Ask|30.440|49.980|64.19%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:10|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:10|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:10|CINC|Ask|29.600|42.000|41.89%|
UIS.PR.A|10:41:10|PACF|Bid|59.880|6.000|89.98%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
RBCN|10:41:10|PHIL|Ask|12.630|22.630|79.18%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
GBR|10:41:10|PACF|Ask|1.940|2.960|52.58%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:10|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:10|CINC|Ask|65.430|87.000|32.97%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:11|CINC|Ask|65.440|87.000|32.95%|
AIN|10:41:11|CINC|Ask|20.010|28.250|41.18%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:41:11|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|10:41:11|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|10:41:11|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|10:41:11|NQEX|Ask|387.270|544.000|40.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
EXEL|10:41:11|BOST|Ask|6.550|16.550|152.67%|
EXEL|10:41:11|BOST|Ask|6.550|16.550|152.67%|
BCSI|10:41:11|PHIL|Ask|16.090|26.070|62.03%|
BCSI|10:41:11|PHIL|Ask|16.090|26.070|62.03%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:11|PHIL|Ask|16.080|26.080|62.19%|
BCSI|10:41:11|PHIL|Ask|16.080|26.090|62.25%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
VELT|10:41:11|BOST|Bid|10.890|0.890|91.83%|
VELT|10:41:11|PHIL|Bid|10.890|0.890|91.83%|
VELT|10:41:11|BOST|Bid|10.890|0.890|91.83%|
VELT|10:41:11|PHIL|Bid|10.890|0.890|91.83%|
VELT|10:41:11|BOST|Bid|10.890|0.890|91.83%|
VELT|10:41:11|PHIL|Bid|10.890|0.890|91.83%|
VELT|10:41:11|PHIL|Bid|10.890|0.890|91.83%|
VELT|10:41:11|PHIL|Bid|10.900|0.890|91.83%|
VELT|10:41:11|BOST|Bid|10.900|0.890|91.83%|
VELT|10:41:11|BOST|Bid|10.900|0.890|91.83%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
VELT|10:41:11|PHIL|Bid|10.900|0.890|91.83%|
VELT|10:41:11|PHIL|Bid|10.900|0.890|91.83%|
VELT|10:41:11|BOST|Bid|10.900|0.890|91.83%|
VELT|10:41:11|BOST|Bid|10.890|0.890|91.83%|
VELT|10:41:11|PHIL|Bid|10.890|0.890|91.83%|
VELT|10:41:11|PHIL|Bid|10.890|0.890|91.83%|
VELT|10:41:11|PHIL|Bid|10.890|0.890|91.83%|
VELT|10:41:11|BOST|Bid|10.890|0.890|91.83%|
VELT|10:41:11|BOST|Bid|10.890|0.890|91.83%|
VELT|10:41:11|PHIL|Bid|10.890|0.890|91.83%|
VELT|10:41:11|BOST|Bid|10.890|0.890|91.83%|
VELT|10:41:11|PHIL|Bid|10.890|0.890|91.83%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
VELT|10:41:11|BOST|Bid|10.910|0.890|91.84%|
VELT|10:41:11|PHIL|Bid|10.910|0.890|91.84%|
AUTH|10:41:11|CINC|Ask|2.420|3.260|34.71%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
VELT|10:41:11|PHIL|Bid|10.890|0.890|91.83%|
VELT|10:41:11|BOST|Bid|10.890|0.890|91.83%|
VELT|10:41:11|BOST|Bid|10.890|0.890|91.83%|
VELT|10:41:11|PHIL|Bid|10.890|0.890|91.83%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
VELT|10:41:11|PHIL|Bid|10.890|0.890|91.83%|
VELT|10:41:11|BOST|Bid|10.890|0.890|91.83%|
BCSI|10:41:11|PHIL|Ask|16.080|26.090|62.25%|
BCSI|10:41:11|PHIL|Ask|16.080|26.090|62.25%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:11|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:11|PHIL|Ask|16.080|26.090|62.25%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:12|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:12|CINC|Ask|65.440|87.000|32.95%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:12|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:12|CINC|Ask|38.670|52.000|34.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:12|EDGX|Bid|51.640|30.050|41.81%|
SOXL|10:41:12|EDGE|Ask|24.970|34.390|37.73%|
IGV|10:41:12|EDGX|Bid|51.640|30.050|41.81%|
REW|10:41:12|EDGX|Ask|67.760|100.000|47.58%|
EXEL|10:41:12|BOST|Ask|6.550|16.550|152.67%|
SOXL|10:41:12|EDGE|Ask|24.950|34.390|37.84%|
REW|10:41:12|EDGX|Ask|67.780|100.000|47.54%|
REW|10:41:12|EDGX|Ask|67.780|100.000|47.54%|
VELT|10:41:12|BOST|Bid|10.890|0.890|91.83%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:12|CINC|Ask|38.670|52.000|34.47%|
REW|10:41:12|EDGX|Ask|67.820|100.000|47.45%|
KOL|10:41:12|CINC|Ask|38.670|52.000|34.47%|
IGV|10:41:12|EDGX|Bid|51.640|30.050|41.81%|
QQQ|10:41:12|CINC|Bid|51.700|24.150|53.29%|
IYM|10:41:12|CINC|Ask|65.420|87.000|32.99%|
KOL|10:41:12|CINC|Ask|38.670|52.000|34.47%|
VELT|10:41:12|BOST|Bid|10.890|0.900|91.74%|
VELT|10:41:12|PHIL|Bid|10.890|0.900|91.74%|
KOL|10:41:12|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:12|CINC|Ask|38.660|52.000|34.51%|
QQQ|10:41:12|CINC|Bid|51.700|24.150|53.29%|
REW|10:41:12|EDGX|Ask|67.850|100.000|47.38%|
RSU|10:41:12|CINC|Ask|33.590|45.000|33.97%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:12|EDGE|Ask|24.930|34.390|37.95%|
REW|10:41:12|EDGX|Ask|67.850|100.000|47.38%|
IGV|10:41:12|EDGX|Bid|51.620|30.050|41.79%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:12|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:12|EDGX|Ask|67.850|100.000|47.38%|
BCSI|10:41:12|PHIL|Ask|16.080|26.090|62.25%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SDIV|10:41:12|EDGX|Bid|20.780|12.000|42.25%|
SDIV|10:41:12|EDGX|Bid|20.780|12.000|42.25%|
IYM|10:41:12|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:12|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:12|CINC|Ask|65.420|87.000|32.99%|
EZU|10:41:12|CINC|Ask|29.600|42.000|41.89%|
GBR|10:41:12|PACF|Ask|1.940|2.960|52.58%|
EZU|10:41:12|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:12|EDGE|Ask|24.930|34.390|37.95%|
EZU|10:41:12|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:12|CINC|Ask|33.580|45.000|34.01%|
BCSI|10:41:12|PHIL|Ask|16.080|26.090|62.25%|
KOL|10:41:12|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:12|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:12|CINC|Ask|38.660|52.000|34.51%|
FRM|10:41:12|CINC|Ask|5.660|8.100|43.11%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:12|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:12|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:12|CINC|Ask|38.660|52.000|34.51%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:12|CINC|Ask|33.580|45.000|34.01%|
KOL|10:41:12|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:12|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:12|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:12|CINC|Ask|38.660|52.000|34.51%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:12|PHIL|Ask|16.080|26.090|62.25%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:41:12|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
NVR|10:41:12|EDGX|Bid|579.140|320.000|44.75%|
IGV|10:41:12|EDGX|Bid|51.620|30.050|41.79%|
REW|10:41:12|EDGX|Ask|67.850|100.000|47.38%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:12|EDGE|Ask|24.920|34.390|38.00%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:12|CINC|Ask|33.580|45.000|34.01%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:12|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:12|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:12|PHIL|Ask|16.080|26.090|62.25%|
SHIP|10:41:12|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:12|EDGX|Ask|67.830|100.000|47.43%|
IYM|10:41:12|CINC|Ask|65.430|87.000|32.97%|
REW|10:41:12|EDGX|Ask|67.830|100.000|47.43%|
UIS.PR.A|10:41:12|PACF|Bid|59.900|6.000|89.98%|
UEIC|10:41:12|EDGX|Ask|18.910|30.000|58.65%|
IGV|10:41:12|EDGX|Bid|51.620|30.050|41.79%|
IYM|10:41:12|CINC|Ask|65.430|87.000|32.97%|
IYM|10:41:13|CINC|Ask|65.430|87.000|32.97%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:13|EDGX|Ask|67.820|100.000|47.45%|
EZU|10:41:13|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:13|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:13|CINC|Ask|29.600|42.000|41.89%|
AN|10:41:13|CINC|Bid|33.200|5.760|82.65%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
GLRE|10:41:13|CINC|Ask|21.560|37.000|71.61%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
RSTI|10:41:13|CINC|Ask|24.710|35.000|41.64%|
NAV.PR.D|10:41:13|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:41:13|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:41:13|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|10:41:13|NQEX|Ask|12.530|16.650|32.88%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:41:13|NQEX|Ask|11.940|16.030|34.25%|
NAV.PR.D|10:41:13|NQEX|Ask|11.940|16.030|34.25%|
NAV.PR.D|10:41:13|NQEX|Ask|11.940|16.030|34.25%|
NAV.PR.D|10:41:13|NQEX|Ask|11.940|16.030|34.25%|
EZU|10:41:13|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:13|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:13|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:13|CINC|Ask|29.600|42.000|41.89%|
UHAL|10:41:13|EDGX|Ask|72.450|96.000|32.51%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
DLIA|10:41:13|EDGX|Ask|1.570|2.170|38.22%|
SOXL|10:41:13|EDGE|Ask|24.950|34.390|37.84%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:13|CINC|Ask|65.420|87.000|32.99%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:13|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:13|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:13|CINC|Ask|29.600|42.000|41.89%|
PGI|10:41:13|CINC|Bid|7.590|5.000|34.12%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:13|PACF|Bid|59.910|6.000|89.98%|
REW|10:41:13|EDGX|Ask|67.820|100.000|47.45%|
REW|10:41:13|EDGX|Ask|67.820|100.000|47.45%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
QRM|10:41:13|CINC|Ask|4.240|5.750|35.61%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
QRM|10:41:13|CINC|Ask|4.240|5.750|35.61%|
GBR|10:41:13|PACF|Ask|1.940|2.960|52.58%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|PACF|Bid|3.050|1.820|40.33%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:13|CINC|Ask|65.440|87.000|32.95%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
NWK|10:41:13|PACF|Ask|2.250|4.770|112.00%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:13|EDGX|Ask|67.760|100.000|47.58%|
IYM|10:41:13|CINC|Ask|65.440|87.000|32.95%|
LNC.PR|10:41:13|NQEX|Ask|564.480|787.550|39.52%|
LNC.PR|10:41:13|NQEX|Ask|564.480|787.550|39.52%|
LNC.PR|10:41:13|NQEX|Ask|564.480|787.550|39.52%|
LNC.PR|10:41:13|NQEX|Ask|564.480|787.550|39.52%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:13|EDGE|Ask|24.950|34.390|37.84%|
AG|10:41:13|PHIL|Bid|19.490|9.540|51.05%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:13|PHIL|Ask|16.080|26.090|62.25%|
REW|10:41:13|EDGX|Ask|67.760|100.000|47.58%|
REW|10:41:13|EDGX|Ask|67.760|100.000|47.58%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
TAN|10:41:13|EDGX|Ask|5.360|7.170|33.77%|
REW|10:41:13|EDGX|Ask|67.760|100.000|47.58%|
IYR|10:41:13|CINC|Ask|52.930|103.000|94.60%|
IYM|10:41:13|CINC|Ask|65.450|87.000|32.93%|
IYM|10:41:13|CINC|Ask|65.450|87.000|32.93%|
IYM|10:41:13|CINC|Ask|65.450|87.000|32.93%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:13|PHIL|Ask|16.080|26.090|62.25%|
BCSI|10:41:13|PHIL|Ask|16.080|26.090|62.25%|
GDP|10:41:13|CINC|Ask|15.790|22.000|39.33%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:13|EDGX|Ask|67.760|100.000|47.58%|
SOXL|10:41:13|EDGE|Ask|24.960|34.390|37.78%|
REW|10:41:13|EDGX|Ask|67.760|100.000|47.58%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:13|EDGX|Bid|51.640|30.050|41.81%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:13|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:13|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:13|CINC|Ask|29.600|42.000|41.89%|
COW|10:41:13|EDGE|Bid|29.800|19.840|33.42%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
CBEY|10:41:13|CINC|Ask|9.490|40.000|321.50%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:14|EDGX|Ask|67.760|100.000|47.58%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
LEN.B|10:41:14|EDGX|Ask|10.400|20.010|92.40%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:14|CINC|Ask|52.930|103.000|94.60%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:14|EDGX|Ask|67.760|100.000|47.58%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:41:14|NQEX|Ask|387.110|518.740|34.00%|
PBI.PR|10:41:14|NQEX|Ask|387.110|518.740|34.00%|
PBI.PR|10:41:14|NQEX|Ask|387.110|518.740|34.00%|
PBI.PR|10:41:14|NQEX|Ask|387.110|518.740|34.00%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:41:14|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:41:14|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:41:14|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:41:14|NQEX|Ask|358.110|495.500|38.37%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
GDP|10:41:14|CINC|Ask|15.790|22.000|39.33%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:14|CINC|Ask|52.930|103.000|94.60%|
IYR|10:41:14|CINC|Ask|52.930|103.000|94.60%|
IYR|10:41:14|CINC|Ask|52.930|103.000|94.60%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:14|CINC|Ask|65.450|87.000|32.93%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:14|CINC|Ask|65.450|87.000|32.93%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:14|CINC|Ask|65.440|87.000|32.95%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
EROCW|10:41:14|PACF|Bid|3.760|1.510|59.84%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:14|PACF|Bid|59.920|6.000|89.99%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:14|CINC|Ask|65.440|87.000|32.95%|
EZU|10:41:14|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:14|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:14|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:14|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:14|CINC|Ask|65.440|87.000|32.95%|
GGP|10:41:14|CINC|Ask|14.120|18.700|32.44%|
GGP|10:41:14|CINC|Ask|14.120|18.700|32.44%|
IYM|10:41:14|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:14|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:14|CINC|Ask|65.440|87.000|32.95%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:14|CINC|Ask|65.440|87.000|32.95%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:14|EDGX|Ask|67.760|100.000|47.58%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:14|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:15|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:15|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:15|CINC|Ask|65.440|87.000|32.95%|
IYM|10:41:15|CINC|Ask|65.440|87.000|32.95%|
GILT|10:41:15|CINC|Ask|4.220|6.000|42.18%|
EROCW|10:41:15|PACF|Bid|3.760|1.510|59.84%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:15|PHIL|Ask|16.080|26.090|62.25%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:15|CINC|Ask|52.930|103.000|94.60%|
IYR|10:41:15|CINC|Ask|52.930|103.000|94.60%|
RSU|10:41:15|CINC|Ask|33.610|45.000|33.89%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:15|PHIL|Ask|16.080|26.090|62.25%|
IYR|10:41:15|CINC|Ask|52.930|103.000|94.60%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
EXEL|10:41:15|PHIL|Ask|6.550|16.550|152.67%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
GBR|10:41:15|PACF|Ask|1.940|2.960|52.58%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:15|EDGX|Bid|51.620|30.050|41.79%|
BCSI|10:41:15|PHIL|Ask|16.080|26.090|62.25%|
REW|10:41:15|EDGX|Ask|67.760|100.000|47.58%|
SOXL|10:41:15|EDGE|Ask|24.940|34.390|37.89%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:15|PHIL|Ask|16.080|26.090|62.25%|
REW|10:41:15|EDGX|Ask|67.760|100.000|47.58%|
REW|10:41:15|EDGX|Ask|67.760|100.000|47.58%|
QQQ|10:41:15|CINC|Bid|51.700|24.150|53.29%|
QQQ|10:41:15|CINC|Bid|51.700|24.150|53.29%|
QQQ|10:41:15|CINC|Bid|51.700|24.150|53.29%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
VELT|10:41:15|PHIL|Bid|10.890|0.900|91.74%|
SOXL|10:41:15|EDGE|Ask|24.920|34.390|38.00%|
IYM|10:41:15|CINC|Ask|65.420|87.000|32.99%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:15|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:15|CINC|Ask|65.420|87.000|32.99%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:15|CINC|Ask|33.600|45.000|33.93%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:41:15|CINC|Ask|10.170|16.740|64.60%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
OCR.PR.A|10:41:15|BATS|Bid|39.440|19.950|49.42%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:15|EDGX|Ask|67.820|100.000|47.45%|
EZU|10:41:15|CINC|Ask|29.600|42.000|41.89%|
REW|10:41:15|EDGX|Ask|67.820|100.000|47.45%|
BCSI|10:41:15|PHIL|Ask|16.080|26.090|62.25%|
BCSI|10:41:15|PHIL|Ask|16.080|26.090|62.25%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:15|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:15|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:15|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:15|CINC|Ask|29.600|42.000|41.89%|
BCSI|10:41:15|PHIL|Ask|16.080|26.090|62.25%|
IYM|10:41:15|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:15|CINC|Ask|65.420|87.000|32.99%|
DLLR|10:41:15|PHIL|Bid|18.230|8.260|54.69%|
IYM|10:41:15|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:15|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:15|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:15|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:15|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:15|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:15|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:15|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:15|CINC|Ask|65.410|87.000|33.01%|
IYM|10:41:15|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:15|EDGE|Ask|24.920|34.390|38.00%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:41:15|CINC|Bid|51.680|24.150|53.27%|
BCSI|10:41:15|PHIL|Ask|16.080|26.090|62.25%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:15|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:16|CINC|Ask|65.410|87.000|33.01%|
IYM|10:41:16|CINC|Ask|65.410|87.000|33.01%|
REW|10:41:16|EDGX|Ask|67.840|100.000|47.41%|
IYM|10:41:16|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:16|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:16|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:16|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:16|EDGX|Ask|67.850|100.000|47.38%|
VELT|10:41:16|BOST|Bid|10.890|0.890|91.83%|
VELT|10:41:16|PHIL|Bid|10.890|0.890|91.83%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:16|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:16|PHIL|Ask|16.080|26.070|62.13%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:16|CINC|Ask|29.600|42.000|41.89%|
NAV.PR.D|10:41:16|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:41:16|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:41:16|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:41:16|NQEX|Ask|11.930|16.030|34.37%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:16|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:16|EDGE|Ask|24.890|34.390|38.17%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:16|EDGE|Ask|24.880|34.390|38.22%|
QQQ|10:41:16|CINC|Bid|51.670|24.150|53.26%|
REW|10:41:16|EDGX|Ask|67.860|100.000|47.36%|
QQQ|10:41:16|CINC|Bid|51.670|24.150|53.26%|
RBCN|10:41:16|PHIL|Ask|12.630|22.630|79.18%|
REW|10:41:16|EDGX|Ask|67.860|100.000|47.36%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:41:16|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:41:16|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:41:16|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:41:16|CINC|Bid|51.660|24.150|53.25%|
AN|10:41:16|CINC|Bid|33.160|5.760|82.63%|
GRZ|10:41:16|PACF|Ask|2.250|4.950|120.00%|
EZU|10:41:16|CINC|Ask|29.600|42.000|41.89%|
TNA|10:41:16|CHIC|Ask|41.580|57.000|37.09%|
DTN|10:41:16|EDGX|Ask|45.310|60.650|33.86%|
SSO|10:41:16|BOST|Bid|39.120|25.000|36.09%|
IGV|10:41:16|EDGX|Bid|51.570|30.050|41.73%|
EZU|10:41:16|CINC|Ask|29.590|42.000|41.94%|
EZU|10:41:16|CINC|Ask|29.590|42.000|41.94%|
COW|10:41:16|EDGE|Bid|29.800|19.830|33.46%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:16|EDGE|Ask|24.850|34.390|38.39%|
UIS.PR.A|10:41:16|PACF|Bid|59.940|6.000|89.99%|
DL|10:41:16|PACF|Bid|2.230|1.500|32.74%|
VGK|10:41:16|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:16|EDGX|Ask|67.920|100.000|47.23%|
IGV|10:41:16|EDGX|Bid|51.580|30.050|41.74%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
TNA|10:41:16|CHIC|Ask|41.560|57.000|37.15%|
LNC.PR|10:41:16|NQEX|Ask|564.160|786.530|39.42%|
LNC.PR|10:41:16|NQEX|Ask|564.160|786.530|39.42%|
LNC.PR|10:41:16|NQEX|Ask|564.160|786.530|39.42%|
LNC.PR|10:41:16|NQEX|Ask|564.160|786.530|39.42%|
FOC|10:41:16|BATS|Bid|26.240|11.110|57.66%|
FOC|10:41:16|BATS|Ask|26.540|41.570|56.63%|
REW|10:41:16|EDGX|Ask|67.930|100.000|47.21%|
QQQ|10:41:16|CINC|Bid|51.640|24.150|53.23%|
IGV|10:41:16|EDGX|Bid|51.580|30.050|41.74%|
QQQ|10:41:16|CINC|Bid|51.640|24.150|53.23%|
EXEL|10:41:16|PHIL|Ask|6.540|16.550|153.06%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
OVRL|10:41:16|PACF|Ask|2.350|3.830|62.98%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
TNA|10:41:16|CHIC|Ask|41.540|57.000|37.22%|
BCSI|10:41:16|PHIL|Ask|16.070|26.060|62.17%|
BCSI|10:41:16|PHIL|Ask|16.070|26.060|62.17%|
SMTX|10:41:16|PACF|Ask|1.490|2.410|61.74%|
BCS|10:41:16|CINC|Ask|10.980|15.400|40.26%|
BKD|10:41:16|CINC|Ask|13.680|18.950|38.52%|
BCS|10:41:16|CINC|Ask|10.980|15.400|40.26%|
RSU|10:41:16|CINC|Ask|33.520|45.000|34.25%|
SMTX|10:41:16|PACF|Ask|1.490|2.410|61.74%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
SSO|10:41:16|BOST|Bid|39.070|25.000|36.01%|
FOC|10:41:16|BATS|Bid|26.230|11.110|57.64%|
FOC|10:41:16|BATS|Ask|26.540|41.550|56.56%|
SHIP|10:41:16|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:16|EDGX|Ask|67.940|100.000|47.19%|
VELT|10:41:16|BOST|Bid|10.890|0.890|91.83%|
QQQ|10:41:16|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:41:16|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:41:16|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:41:16|CINC|Bid|51.630|24.150|53.22%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
IDV|10:41:17|EDGX|Ask|29.960|42.100|40.52%|
AIN|10:41:17|CINC|Ask|20.000|28.250|41.25%|
REW|10:41:17|EDGX|Ask|67.960|100.000|47.15%|
NILE|10:41:17|CINC|Ask|32.410|44.000|35.76%|
CAR|10:41:17|CINC|Bid|12.280|6.650|45.85%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:41:17|PHIL|Ask|4.450|14.420|224.04%|
BCSI|10:41:17|PHIL|Ask|16.080|26.060|62.06%|
RSU|10:41:17|CINC|Ask|33.500|45.000|34.33%|
EZU|10:41:17|CINC|Ask|29.590|42.000|41.94%|
EZU|10:41:17|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:17|CINC|Ask|29.580|42.000|41.99%|
SF|10:41:17|CINC|Ask|26.650|45.000|68.86%|
IPCI|10:41:17|PACF|Ask|3.050|4.350|42.62%|
NAV.PR.D|10:41:17|BATS|Ask|11.930|24.980|109.39%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:17|CINC|Ask|29.580|42.000|41.99%|
BCSI|10:41:17|PHIL|Ask|16.080|26.060|62.06%|
CAR|10:41:17|CINC|Bid|12.280|6.650|45.85%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
LEN.B|10:41:17|EDGX|Ask|10.400|20.010|92.40%|
FRN|10:41:17|EDGX|Bid|19.500|12.060|38.15%|
COW|10:41:17|EDGE|Bid|29.800|19.830|33.46%|
COW|10:41:17|EDGE|Ask|29.850|39.850|33.50%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
COW|10:41:17|EDGE|Ask|29.850|39.850|33.50%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
GFF|10:41:17|CINC|Ask|7.740|12.000|55.04%|
PBI.PR|10:41:17|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|10:41:17|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|10:41:17|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|10:41:17|NQEX|Ask|357.940|473.740|32.35%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
TWIN|10:41:17|CINC|Ask|32.850|45.000|36.99%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
GMK|10:41:17|EDGX|Ask|6.770|9.000|32.94%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
FXU|10:41:17|EDGX|Bid|15.780|10.270|34.92%|
STRI|10:41:17|CINC|Ask|10.400|14.750|41.83%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
COW|10:41:17|EDGE|Bid|29.790|19.830|33.43%|
COW|10:41:17|EDGE|Ask|29.850|39.850|33.50%|
COW|10:41:17|EDGE|Ask|29.850|39.850|33.50%|
EXEL|10:41:17|PHIL|Ask|6.540|16.530|152.75%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
IPCI|10:41:17|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:17|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:17|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SSO|10:41:17|BOST|Bid|39.050|25.000|35.98%|
KOL|10:41:17|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:17|CINC|Ask|38.650|52.000|34.54%|
BECN|10:41:17|PHIL|Bid|15.350|5.370|65.02%|
ISTA|10:41:17|PHIL|Ask|4.450|14.420|224.04%|
REW|10:41:17|EDGX|Ask|67.980|100.000|47.10%|
MASI|10:41:17|EDGX|Ask|23.550|33.750|43.31%|
QQQ|10:41:17|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:41:17|CINC|Bid|51.630|24.150|53.22%|
IGV|10:41:17|EDGX|Bid|51.570|30.050|41.73%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
GAGA|10:41:17|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:41:17|PACF|Ask|5.300|8.080|52.45%|
ISR|10:41:17|PACF|Ask|1.100|1.520|38.18%|
ISR|10:41:17|PACF|Ask|1.100|1.520|38.18%|
VGK|10:41:17|CINC|Ask|43.520|66.000|51.65%|
REW|10:41:17|EDGX|Ask|67.980|100.000|47.10%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
FPFC|10:41:17|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:41:17|PACF|Ask|0.750|2.000|166.67%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:17|PACF|Bid|59.940|6.000|89.99%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:17|EDGX|Ask|67.980|100.000|47.10%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
FRM|10:41:17|CINC|Ask|5.650|8.100|43.36%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
STRI|10:41:17|CINC|Ask|10.400|14.750|41.83%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:17|EDGX|Ask|67.980|100.000|47.10%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:17|EDGE|Ask|24.820|34.390|38.56%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
AN|10:41:17|CINC|Bid|33.090|5.760|82.59%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:17|CINC|Ask|38.650|52.000|34.54%|
AM|10:41:17|CINC|Bid|19.070|12.000|37.07%|
KOL|10:41:17|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:17|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:17|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:17|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:17|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:17|CINC|Ask|43.520|66.000|51.65%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:17|CINC|Ask|43.530|66.000|51.62%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:17|CINC|Ask|43.530|66.000|51.62%|
EZU|10:41:18|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:41:17|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:18|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:18|CINC|Ask|29.580|42.000|41.99%|
AREX|10:41:18|CINC|Bid|17.720|12.000|32.28%|
AREX|10:41:18|CINC|Bid|17.720|12.000|32.28%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
AREX|10:41:18|CINC|Bid|17.720|12.000|32.28%|
EZU|10:41:18|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:18|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:18|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:18|CINC|Ask|29.580|42.000|41.99%|
ISTA|10:41:18|PHIL|Ask|4.450|14.420|224.04%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
AGM.A|10:41:18|EDGX|Ask|13.260|17.690|33.41%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:18|CINC|Bid|12.280|6.650|45.85%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:18|CINC|Bid|12.270|6.650|45.80%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:18|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
FRN|10:41:18|EDGX|Bid|19.500|12.060|38.15%|
OCR.PR.A|10:41:18|BATS|Bid|39.440|19.950|49.42%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
BCSI|10:41:18|PHIL|Ask|16.070|26.060|62.17%|
CAR|10:41:18|CINC|Bid|12.270|6.650|45.80%|
REW|10:41:18|EDGX|Ask|67.980|100.000|47.10%|
SOXL|10:41:18|EDGE|Ask|24.830|34.390|38.50%|
SCL|10:41:18|EDGX|Bid|70.360|41.000|41.73%|
EZU|10:41:18|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:18|CINC|Ask|29.580|42.000|41.99%|
VGK|10:41:18|CINC|Ask|43.530|66.000|51.62%|
CAR|10:41:18|CINC|Bid|12.280|6.650|45.85%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
VGK|10:41:18|CINC|Ask|43.530|66.000|51.62%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SGNT|10:41:18|PACF|Ask|13.610|19.970|46.73%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SPWRB|10:41:18|CINC|Ask|11.670|17.000|45.67%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:18|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:18|CINC|Ask|43.530|66.000|51.62%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:18|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:18|CINC|Ask|43.530|66.000|51.62%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:18|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:18|EDGX|Bid|51.560|30.050|41.72%|
VGK|10:41:18|CINC|Ask|43.530|66.000|51.62%|
SHIP|10:41:18|CINC|Ask|3.290|6.760|105.47%|
SPWRB|10:41:18|CINC|Ask|11.660|17.000|45.80%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:19|CINC|Ask|38.630|52.000|34.61%|
REW|10:41:19|EDGX|Ask|67.960|100.000|47.15%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:19|EDGX|Bid|51.560|30.050|41.72%|
KOL|10:41:19|CINC|Ask|38.630|52.000|34.61%|
IYM|10:41:19|CINC|Ask|65.330|87.000|33.17%|
DL|10:41:19|PACF|Bid|2.230|1.500|32.74%|
KOL|10:41:19|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:19|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:19|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:19|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:19|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:19|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:19|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:19|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:19|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:19|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:19|CINC|Ask|43.530|66.000|51.62%|
BCSI|10:41:19|PHIL|Ask|16.070|26.060|62.17%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:41:19|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:19|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:19|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:19|NQEX|Ask|11.910|16.010|34.42%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
HEK.WS|10:41:19|BATS|Ask|0.300|0.397|32.20%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:19|PHIL|Ask|16.080|26.060|62.06%|
HEK.WS|10:41:19|EDGX|Ask|0.300|0.422|40.67%|
UEIC|10:41:19|EDGX|Ask|18.910|30.000|58.65%|
EPAY|10:41:19|EDGX|Ask|20.110|27.000|34.26%|
BCSI|10:41:19|PHIL|Ask|16.080|26.060|62.06%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
LVL|10:41:19|CINC|Bid|13.080|8.080|38.23%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:19|CINC|Ask|43.530|66.000|51.62%|
EZU|10:41:19|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:19|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:19|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:19|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:19|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:19|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
DLLR|10:41:19|PHIL|Bid|18.170|8.220|54.76%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:19|CINC|Ask|65.340|87.000|33.15%|
REW|10:41:19|EDGX|Ask|67.960|100.000|47.15%|
JJN|10:41:19|CINC|Ask|31.100|45.550|46.46%|
EZU|10:41:19|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:19|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
JJN|10:41:19|CINC|Ask|31.100|45.550|46.46%|
JJN|10:41:19|CINC|Ask|31.100|45.550|46.46%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
JJN|10:41:19|CINC|Ask|31.100|45.550|46.46%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:41:19|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|10:41:19|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|10:41:19|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|10:41:19|NQEX|Ask|564.000|786.120|39.38%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
DLLR|10:41:19|PHIL|Bid|18.160|8.220|54.74%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:19|EDGX|Ask|67.960|100.000|47.15%|
BCSI|10:41:19|PHIL|Ask|16.080|26.060|62.06%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:19|EDGX|Ask|67.960|100.000|47.15%|
IGV|10:41:19|EDGX|Bid|51.560|30.050|41.72%|
CAR|10:41:19|CINC|Bid|12.280|6.650|45.85%|
SOXL|10:41:19|EDGE|Ask|24.850|34.390|38.39%|
DLLR|10:41:19|PHIL|Bid|18.160|8.220|54.74%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:19|EDGX|Ask|67.940|100.000|47.19%|
REW|10:41:19|EDGX|Ask|67.940|100.000|47.19%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:19|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
BEAT|10:41:19|EDGX|Ask|3.480|5.850|68.10%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:19|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
CHSP|10:41:20|CINC|Ask|13.560|19.500|43.81%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
UHAL|10:41:20|CINC|Ask|72.410|97.000|33.96%|
EZU|10:41:20|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:20|PACF|Bid|3.020|1.820|39.74%|
REW|10:41:20|EDGX|Ask|67.910|100.000|47.25%|
AIN|10:41:20|EDGX|Bid|19.930|0.010|99.95%|
IGV|10:41:20|EDGX|Bid|51.570|30.050|41.73%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:41:20|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
ESL|10:41:20|CINC|Ask|66.370|95.500|43.89%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:20|CINC|Ask|38.630|52.000|34.61%|
BEAT|10:41:20|EDGX|Ask|3.470|5.850|68.59%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:20|EDGX|Ask|67.910|100.000|47.25%|
REW|10:41:20|EDGX|Ask|67.910|100.000|47.25%|
GDP|10:41:20|CINC|Ask|15.760|22.000|39.59%|
SOXL|10:41:20|EDGE|Ask|24.880|34.390|38.22%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:41:20|CINC|Ask|10.160|16.740|64.76%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
BECN|10:41:20|PHIL|Bid|15.340|5.380|64.93%|
VELT|10:41:20|PHIL|Bid|10.890|0.890|91.83%|
PBI.PR|10:41:20|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:41:20|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:41:20|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:41:20|NQEX|Ask|357.780|473.310|32.29%|
IYM|10:41:20|CINC|Ask|65.380|87.000|33.07%|
CAR|10:41:20|CINC|Bid|12.290|6.650|45.89%|
CAR|10:41:20|CINC|Bid|12.290|6.650|45.89%|
BEAT|10:41:20|EDGX|Ask|3.480|5.850|68.10%|
BEAT|10:41:20|EDGX|Ask|3.470|5.850|68.59%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:20|CINC|Ask|65.380|87.000|33.07%|
GBR|10:41:20|PACF|Ask|1.940|2.960|52.58%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
FRN|10:41:20|EDGX|Bid|19.500|12.060|38.15%|
BEAT|10:41:20|EDGX|Ask|3.480|5.850|68.10%|
SCLN|10:41:20|PHIL|Ask|5.500|15.480|181.45%|
SCLN|10:41:20|BOST|Ask|5.500|15.480|181.45%|
SGNT|10:41:20|PACF|Ask|13.600|19.970|46.84%|
BECN|10:41:20|PHIL|Bid|15.340|5.380|64.93%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
CBRX|10:41:20|EDGX|Ask|2.210|3.250|47.06%|
CBRX|10:41:20|EDGX|Ask|2.210|3.250|47.06%|
CBRX|10:41:20|EDGX|Ask|2.210|3.250|47.06%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:20|PHIL|Ask|16.080|26.060|62.06%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:20|CINC|Ask|38.650|52.000|34.54%|
PID|10:41:20|EDGX|Bid|14.050|9.250|34.16%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
CBRX|10:41:20|EDGX|Ask|2.220|3.250|46.40%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:20|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:20|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:20|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
ASNA|10:41:20|PHIL|Bid|26.030|16.050|38.34%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
CBRX|10:41:20|EDGX|Ask|2.220|3.250|46.40%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:20|PHIL|Ask|16.080|26.060|62.06%|
BCSI|10:41:20|PHIL|Ask|16.080|26.060|62.06%|
REW|10:41:20|EDGX|Ask|67.860|100.000|47.36%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:20|EDGX|Ask|67.860|100.000|47.36%|
SHIP|10:41:20|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:20|EDGX|Bid|51.590|30.050|41.75%|
REW|10:41:20|EDGX|Ask|67.860|100.000|47.36%|
REW|10:41:20|EDGX|Ask|67.860|100.000|47.36%|
AG|10:41:20|PHIL|Bid|19.450|9.480|51.26%|
AG|10:41:20|PHIL|Bid|19.450|9.510|51.11%|
REW|10:41:20|EDGX|Ask|67.860|100.000|47.36%|
FOC|10:41:20|BATS|Bid|26.240|11.110|57.66%|
FOC|10:41:20|BATS|Ask|26.540|41.570|56.63%|
TBBK|10:41:20|CINC|Ask|7.420|10.900|46.90%|
TNA|10:41:21|CHIC|Ask|41.680|57.000|36.76%|
IYM|10:41:21|CINC|Ask|65.390|87.000|33.05%|
SCLN|10:41:20|PHIL|Ask|5.490|15.480|181.97%|
IYM|10:41:21|CINC|Ask|65.390|87.000|33.05%|
SCLN|10:41:21|PHIL|Ask|5.490|15.480|181.97%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:41:21|PHIL|Ask|5.490|15.480|181.97%|
RSU|10:41:21|CINC|Ask|33.580|45.000|34.01%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
GDP|10:41:21|CINC|Ask|15.760|22.000|39.59%|
EZU|10:41:21|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:21|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
GDP|10:41:21|CINC|Ask|15.760|22.000|39.59%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:21|CINC|Ask|43.570|66.000|51.48%|
EZU|10:41:21|CINC|Ask|29.600|42.000|41.89%|
VGK|10:41:21|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:21|PACF|Bid|59.940|6.000|89.99%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:21|CINC|Ask|29.600|42.000|41.89%|
VELT|10:41:21|BOST|Bid|10.890|0.900|91.74%|
VELT|10:41:21|PHIL|Bid|10.890|0.900|91.74%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:21|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:21|CINC|Ask|33.570|45.000|34.05%|
VGK|10:41:21|CINC|Ask|43.570|66.000|51.48%|
DTN|10:41:21|EDGX|Ask|45.320|60.650|33.83%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:41:21|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
ASNA|10:41:21|PHIL|Bid|26.030|16.050|38.34%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|PACF|Bid|3.020|1.820|39.74%|
BCSI|10:41:21|PHIL|Ask|16.080|26.060|62.06%|
IGV|10:41:21|EDGX|Bid|51.590|30.050|41.75%|
REW|10:41:21|EDGX|Ask|67.860|100.000|47.36%|
SOXL|10:41:21|EDGE|Ask|24.920|34.390|38.00%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:21|EDGX|Bid|51.590|30.050|41.75%|
IGV|10:41:21|EDGX|Bid|51.590|30.050|41.75%|
TNA|10:41:21|CHIC|Ask|41.660|57.000|36.82%|
SCLN|10:41:21|PHIL|Ask|5.490|15.480|181.97%|
ISTA|10:41:21|PHIL|Ask|4.400|14.420|227.73%|
ISTA|10:41:21|PHIL|Ask|4.400|14.420|227.73%|
ASNA|10:41:21|PHIL|Bid|26.030|16.050|38.34%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
TNA|10:41:21|CHIC|Ask|41.620|57.000|36.95%|
TNA|10:41:21|CHIC|Ask|41.620|57.000|36.95%|
QQQ|10:41:21|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:41:21|CINC|Bid|51.670|24.150|53.26%|
REW|10:41:21|EDGX|Ask|67.870|100.000|47.34%|
REW|10:41:21|EDGX|Ask|67.870|100.000|47.34%|
REW|10:41:21|EDGX|Ask|67.870|100.000|47.34%|
CAR|10:41:21|CINC|Bid|12.290|6.650|45.89%|
ASNA|10:41:21|PHIL|Bid|26.030|16.050|38.34%|
QQQ|10:41:21|CINC|Bid|51.660|24.150|53.25%|
CAR|10:41:21|CINC|Bid|12.290|6.650|45.89%|
SOXL|10:41:21|EDGE|Ask|24.880|34.390|38.22%|
REW|10:41:21|EDGX|Ask|67.920|100.000|47.23%|
IGV|10:41:21|EDGX|Bid|51.590|30.050|41.75%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:21|EDGX|Ask|67.920|100.000|47.23%|
REW|10:41:21|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:21|EDGX|Ask|67.920|100.000|47.23%|
REW|10:41:21|EDGX|Ask|67.920|100.000|47.23%|
REW|10:41:21|EDGX|Ask|67.920|100.000|47.23%|
REW|10:41:21|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:21|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:21|EDGX|Ask|67.920|100.000|47.23%|
UIS.PR.A|10:41:21|PACF|Bid|59.940|6.000|89.99%|
REW|10:41:21|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
GCVRZ|10:41:21|CINC|Bid|0.980|0.600|38.79%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
RUK|10:41:21|EDGX|Ask|30.420|49.980|64.30%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:41:21|PACF|Ask|11.480|17.200|49.83%|
REW|10:41:21|EDGX|Ask|67.920|100.000|47.23%|
JJN|10:41:21|CINC|Ask|31.100|45.550|46.46%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:21|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:21|CINC|Bid|12.290|6.650|45.89%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
RUK|10:41:21|EDGX|Ask|30.420|49.980|64.30%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:21|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:21|CINC|Ask|29.600|42.000|41.89%|
SF|10:41:21|CINC|Ask|26.630|45.000|68.98%|
ABBC|10:41:21|EDGX|Ask|8.050|11.990|48.94%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
ABBC|10:41:21|EDGX|Ask|8.050|11.990|48.94%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
TAN|10:41:22|EDGX|Ask|5.350|7.170|34.02%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:22|CINC|Bid|12.290|6.650|45.89%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:22|EDGX|Ask|67.930|100.000|47.21%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
DG|10:41:22|PHIL|Bid|31.080|21.100|32.11%|
DG|10:41:22|PHIL|Bid|31.080|21.100|32.11%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:41:22|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:41:22|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:41:22|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:41:22|NQEX|Ask|11.930|16.030|34.37%|
REW|10:41:22|EDGX|Ask|67.930|100.000|47.21%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
REXI|10:41:22|PACF|Bid|4.650|2.900|37.63%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:22|EDGE|Ask|24.860|34.390|38.33%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
TNA|10:41:22|CHIC|Ask|41.600|57.000|37.02%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:22|EDGX|Ask|67.930|100.000|47.21%|
REW|10:41:22|EDGX|Ask|67.930|100.000|47.21%|
CAR|10:41:22|CINC|Bid|12.280|6.650|45.85%|
IGV|10:41:22|EDGX|Bid|51.560|30.050|41.72%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:22|CINC|Ask|33.530|45.000|34.21%|
DLLR|10:41:22|PHIL|Bid|18.220|8.240|54.77%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:22|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:22|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
RBCN|10:41:22|PHIL|Ask|12.660|22.620|78.67%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:22|CINC|Bid|12.280|6.650|45.85%|
CAR|10:41:22|CINC|Bid|12.280|6.650|45.85%|
EXEL|10:41:22|PHIL|Ask|6.530|16.530|153.14%|
EZU|10:41:22|CINC|Ask|29.600|42.000|41.89%|
CAR|10:41:22|CINC|Bid|12.280|6.650|45.85%|
EZU|10:41:22|CINC|Ask|29.600|42.000|41.89%|
CAR|10:41:22|CINC|Bid|12.280|6.650|45.85%|
UHAL|10:41:22|CINC|Ask|72.410|97.000|33.96%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:41:22|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:41:22|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:41:22|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|10:41:22|NQEX|Ask|564.000|785.920|39.35%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:22|CINC|Ask|33.530|45.000|34.21%|
REW|10:41:22|EDGX|Ask|67.930|100.000|47.21%|
SOXL|10:41:22|EDGE|Ask|24.850|34.390|38.39%|
PID|10:41:22|EDGX|Bid|14.060|9.250|34.21%|
REW|10:41:22|EDGX|Ask|67.930|100.000|47.21%|
BCSI|10:41:22|PHIL|Ask|16.080|26.040|61.94%|
BECN|10:41:22|PHIL|Bid|15.350|5.380|64.95%|
REW|10:41:22|EDGX|Ask|67.930|100.000|47.21%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
BECN|10:41:22|PHIL|Bid|15.350|5.380|64.95%|
REW|10:41:22|EDGX|Ask|67.940|100.000|47.19%|
BCSI|10:41:22|PHIL|Ask|16.080|26.040|61.94%|
BCSI|10:41:22|PHIL|Ask|16.080|26.040|61.94%|
IGV|10:41:22|EDGX|Bid|51.560|30.050|41.72%|
KOL|10:41:22|CINC|Ask|38.640|52.000|34.58%|
LFL|10:41:22|CINC|Ask|23.050|32.300|40.13%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:22|CINC|Ask|38.640|52.000|34.58%|
RSU|10:41:22|CINC|Ask|33.520|45.000|34.25%|
LFL|10:41:22|CINC|Ask|23.050|32.300|40.13%|
REW|10:41:22|EDGX|Ask|67.940|100.000|47.19%|
BCSI|10:41:22|PHIL|Ask|16.080|26.040|61.94%|
EZU|10:41:22|CINC|Ask|29.600|42.000|41.89%|
TNA|10:41:22|CHIC|Ask|41.530|57.000|37.25%|
TNA|10:41:22|CHIC|Ask|41.530|57.000|37.25%|
TNA|10:41:22|CHIC|Ask|41.530|57.000|37.25%|
EZU|10:41:22|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
TNA|10:41:22|CHIC|Ask|41.530|57.000|37.25%|
TNA|10:41:22|CHIC|Ask|41.530|57.000|37.25%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:22|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
TNA|10:41:22|CHIC|Ask|41.530|57.000|37.25%|
TCI|10:41:22|PACF|Bid|2.610|1.690|35.25%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:22|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:22|EDGX|Ask|67.940|100.000|47.19%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:22|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:22|PHIL|Ask|16.080|26.040|61.94%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:23|CINC|Ask|38.640|52.000|34.58%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
STRI|10:41:23|CINC|Ask|10.390|14.750|41.96%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
MFLA|10:41:23|NQEX|Ask|93.740|124.130|32.42%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:23|EDGX|Ask|67.940|100.000|47.19%|
REW|10:41:23|EDGX|Ask|67.940|100.000|47.19%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
NILE|10:41:23|CINC|Ask|32.460|44.000|35.55%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
LFL|10:41:23|CINC|Ask|23.050|32.300|40.13%|
LFL|10:41:23|CINC|Ask|23.050|32.300|40.13%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
FRM|10:41:23|CINC|Ask|5.650|8.100|43.36%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:23|CINC|Ask|33.530|45.000|34.21%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:23|CINC|Ask|65.350|87.000|33.13%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:41:23|PHIL|Ask|5.490|15.470|181.79%|
SCLN|10:41:23|BOST|Ask|5.490|15.470|181.79%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:23|EDGE|Ask|24.850|34.390|38.39%|
SCLN|10:41:23|PHIL|Ask|5.490|15.480|181.97%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
DG|10:41:23|PHIL|Bid|31.070|21.100|32.09%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
JJN|10:41:23|CINC|Ask|31.100|45.550|46.46%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
DLLR|10:41:23|PHIL|Bid|18.210|8.240|54.75%|
SOXL|10:41:23|EDGE|Ask|24.850|34.390|38.39%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:23|CINC|Ask|3.290|6.760|105.47%|
AGYS|10:41:24|CINC|Bid|6.980|4.000|42.69%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:41:24|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:24|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:24|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
IRS|10:41:24|EDGX|Ask|11.380|16.110|41.56%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:24|CINC|Bid|12.290|6.650|45.89%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:24|CINC|Bid|12.290|6.650|45.89%|
REW|10:41:24|EDGX|Ask|67.920|100.000|47.23%|
EZU|10:41:24|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:24|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:24|CINC|Bid|12.290|6.650|45.89%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:24|CINC|Bid|12.290|6.650|45.89%|
PFIN|10:41:24|PACF|Ask|3.710|4.910|32.35%|
REW|10:41:24|EDGX|Ask|67.920|100.000|47.23%|
IGV|10:41:24|EDGX|Bid|51.560|30.050|41.72%|
BCSI|10:41:24|PHIL|Ask|16.080|26.030|61.88%|
REW|10:41:24|EDGX|Ask|67.920|100.000|47.23%|
ESTE|10:41:24|PACF|Ask|11.480|17.200|49.83%|
DLLR|10:41:24|PHIL|Bid|18.210|8.240|54.75%|
REW|10:41:24|EDGX|Ask|67.920|100.000|47.23%|
SOXL|10:41:24|EDGE|Ask|24.840|34.390|38.45%|
REW|10:41:24|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:24|CINC|Bid|12.280|6.650|45.85%|
RSU|10:41:24|CINC|Ask|33.540|45.000|34.17%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:24|EDGX|Bid|51.560|30.050|41.72%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:24|CINC|Ask|65.340|87.000|33.15%|
EZU|10:41:24|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:24|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
RNO|10:41:24|CINC|Ask|18.960|28.500|50.32%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
FVI|10:41:24|EDGE|Bid|16.910|10.010|40.80%|
EZU|10:41:24|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:24|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:24|CINC|Ask|3.290|6.760|105.47%|
COW|10:41:24|EDGE|Ask|29.850|39.840|33.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
EXEL|10:41:25|PHIL|Ask|6.530|16.530|153.14%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
ASNA|10:41:25|PHIL|Bid|26.020|16.050|38.32%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:41:25|NQEX|Ask|12.510|16.930|35.33%|
NAV.PR.D|10:41:25|NQEX|Ask|12.510|16.930|35.33%|
NAV.PR.D|10:41:25|NQEX|Ask|12.510|16.930|35.33%|
NAV.PR.D|10:41:25|NQEX|Ask|12.510|16.930|35.33%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:41:25|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:25|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:25|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:25|NQEX|Ask|11.910|16.010|34.42%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
EROCW|10:41:25|PACF|Bid|3.770|1.510|59.95%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
RNO|10:41:25|CINC|Ask|18.960|28.500|50.32%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:25|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:25|EDGE|Ask|24.830|34.390|38.50%|
REW|10:41:25|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:25|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
BECN|10:41:25|PHIL|Bid|15.350|5.380|64.95%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:25|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:41:25|NYSE|Ask|163.880|220.000|34.24%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:25|CINC|Ask|65.350|87.000|33.13%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:41:25|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|10:41:25|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|10:41:25|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|10:41:25|NQEX|Ask|564.160|785.920|39.31%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:25|CINC|Ask|33.540|45.000|34.17%|
RSU|10:41:25|CINC|Ask|33.540|45.000|34.17%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:25|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:25|PHIL|Ask|16.080|26.030|61.88%|
BCSI|10:41:25|PHIL|Ask|16.080|26.030|61.88%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:25|CINC|Ask|3.290|6.760|105.47%|
BCSI|10:41:25|PHIL|Ask|16.080|26.030|61.88%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
ASNA|10:41:26|PHIL|Bid|26.000|16.050|38.27%|
VGK|10:41:26|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:26|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:26|CINC|Ask|33.540|45.000|34.17%|
AN|10:41:26|CINC|Bid|33.110|5.760|82.60%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
EXE|10:41:26|PACF|Ask|3.750|5.480|46.13%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:26|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:26|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:26|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:26|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:26|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:26|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:26|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:26|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:26|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|PACF|Bid|3.110|1.820|41.48%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
COW|10:41:26|EDGE|Bid|29.770|19.820|33.42%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:27|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:41:27|CINC|Ask|10.160|16.740|64.76%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:27|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
CASH|10:41:27|PACF|Bid|17.350|11.160|35.68%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
BECN|10:41:27|PHIL|Bid|15.350|5.380|64.95%|
BCSI|10:41:27|PHIL|Ask|16.080|26.030|61.88%|
IGV|10:41:27|EDGX|Bid|51.560|30.050|41.72%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:27|CINC|Bid|12.290|6.650|45.89%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:27|CINC|Ask|33.550|45.000|34.13%|
RSU|10:41:27|CINC|Ask|33.550|45.000|34.13%|
SOXL|10:41:27|EDGE|Ask|24.850|34.390|38.39%|
IGV|10:41:27|EDGX|Bid|51.560|30.050|41.72%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:27|EDGX|Ask|67.920|100.000|47.23%|
REW|10:41:27|EDGX|Ask|67.920|100.000|47.23%|
REW|10:41:27|EDGX|Ask|67.920|100.000|47.23%|
AHT|10:41:27|EDGX|Ask|7.410|11.000|48.45%|
SOXL|10:41:27|EDGE|Ask|24.860|34.390|38.33%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:41:27|PACF|Ask|3.710|4.910|32.35%|
EZU|10:41:27|CINC|Ask|29.620|42.000|41.80%|
EZU|10:41:27|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:27|CINC|Ask|29.620|42.000|41.80%|
IDV|10:41:27|EDGX|Ask|29.960|42.100|40.52%|
FRN|10:41:27|EDGX|Bid|19.500|12.060|38.15%|
PSP|10:41:27|EDGX|Ask|8.480|12.350|45.64%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|PACF|Bid|3.040|1.820|40.13%|
COW|10:41:27|EDGE|Bid|29.780|19.820|33.45%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:27|CINC|Ask|29.620|42.000|41.80%|
EZU|10:41:27|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
OSTK|10:41:27|EDGX|Ask|10.380|15.410|48.46%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:27|CINC|Ask|65.360|87.000|33.11%|
EZU|10:41:27|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
FVI|10:41:27|EDGE|Bid|16.910|10.010|40.80%|
FVI|10:41:27|EDGE|Ask|17.040|23.810|39.73%|
CAR|10:41:27|CINC|Bid|12.290|6.650|45.89%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:27|CINC|Ask|65.360|87.000|33.11%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:27|CINC|Ask|3.290|6.760|105.47%|
IPCI|10:41:27|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:28|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:28|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:28|CINC|Ask|65.360|87.000|33.11%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:41:28|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:41:28|NQEX|Ask|11.930|16.610|39.23%|
NAV.PR.D|10:41:28|NQEX|Ask|11.930|16.610|39.23%|
NAV.PR.D|10:41:28|NQEX|Ask|11.930|16.610|39.23%|
NAV.PR.D|10:41:28|NQEX|Ask|11.930|16.610|39.23%|
NAV.PR.D|10:41:28|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:41:28|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:41:28|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:41:28|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:41:28|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:41:28|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:41:28|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:41:28|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:41:28|NQEX|Ask|11.930|16.030|34.37%|
OC.WS.B|10:41:28|EDGX|Bid|1.650|1.050|36.36%|
IGV|10:41:28|EDGX|Bid|51.570|30.050|41.73%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
IPCI|10:41:28|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
TNA|10:41:28|CHIC|Ask|41.620|57.000|36.95%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:28|EDGX|Ask|67.910|100.000|47.25%|
EZU|10:41:28|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:28|CINC|Bid|12.290|6.650|45.89%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:28|CINC|Bid|12.290|6.650|45.89%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:28|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:28|EDGX|Ask|67.910|100.000|47.25%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:28|CINC|Ask|33.550|45.000|34.13%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:28|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:41:28|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
HEK.WS|10:41:28|BATS|Ask|0.290|0.384|32.41%|
RSU|10:41:28|CINC|Ask|33.560|45.000|34.09%|
HEK.WS|10:41:28|EDGX|Ask|0.290|0.600|106.90%|
LNC.PR|10:41:28|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|10:41:28|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|10:41:28|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|10:41:28|NQEX|Ask|564.480|786.120|39.26%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:28|EDGX|Ask|67.910|100.000|47.25%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:28|EDGX|Ask|67.910|100.000|47.25%|
VGK|10:41:28|CINC|Ask|43.550|66.000|51.55%|
IYM|10:41:28|CINC|Ask|65.340|87.000|33.15%|
RSU|10:41:28|CINC|Ask|33.550|45.000|34.13%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:29|EDGX|Ask|67.910|100.000|47.25%|
RSU|10:41:29|CINC|Ask|33.550|45.000|34.13%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:29|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:29|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:29|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:29|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:29|CINC|Ask|29.610|42.000|41.84%|
EZU|10:41:29|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:29|PACF|Bid|59.940|6.000|89.99%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:29|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:29|EDGX|Ask|67.910|100.000|47.25%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:29|CINC|Bid|12.280|6.650|45.85%|
SOXL|10:41:29|EDGE|Ask|24.850|34.390|38.39%|
EZU|10:41:29|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:41:29|CINC|Bid|51.620|24.150|53.22%|
RSU|10:41:29|CINC|Ask|33.530|45.000|34.21%|
SOXL|10:41:29|EDGE|Ask|24.840|34.390|38.45%|
DLLR|10:41:29|PHIL|Bid|18.210|8.230|54.81%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:29|CINC|Ask|33.550|45.000|34.13%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:29|CINC|Ask|65.340|87.000|33.15%|
SOXL|10:41:29|EDGE|Ask|24.840|34.390|38.45%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:29|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
HEK.WS|10:41:29|EDGX|Ask|0.290|0.600|106.90%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
PID|10:41:29|EDGX|Bid|14.060|9.250|34.21%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:29|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:29|CINC|Ask|38.650|52.000|34.54%|
UIS.PR.A|10:41:29|PACF|Bid|59.940|6.000|89.99%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:29|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:29|CINC|Ask|38.650|52.000|34.54%|
SCLN|10:41:29|PHIL|Ask|5.490|15.470|181.79%|
SCLN|10:41:29|BOST|Ask|5.490|15.470|181.79%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:29|CINC|Ask|33.560|45.000|34.09%|
SOXL|10:41:29|EDGE|Ask|24.850|34.390|38.39%|
SCLN|10:41:29|PHIL|Ask|5.490|15.480|181.97%|
EZU|10:41:29|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:29|EDGX|Bid|51.560|30.050|41.72%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:29|CINC|Ask|33.570|45.000|34.05%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:29|CINC|Bid|12.290|6.650|45.89%|
RSU|10:41:29|CINC|Ask|33.570|45.000|34.05%|
RSU|10:41:29|CINC|Ask|33.570|45.000|34.05%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:29|CINC|Bid|12.290|6.650|45.89%|
EXEL|10:41:29|PHIL|Ask|6.540|16.540|152.91%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:29|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:41:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:30|EDGE|Ask|24.860|34.390|38.33%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:30|EDGX|Ask|67.910|100.000|47.25%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
NTSP|10:41:30|CINC|Ask|4.490|9.000|100.45%|
VGK|10:41:30|CINC|Ask|43.560|66.000|51.52%|
CAR|10:41:30|CINC|Bid|12.290|6.650|45.89%|
EZU|10:41:30|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
EVM|10:41:30|CINC|Ask|10.840|14.380|32.66%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SGRP|10:41:30|PACF|Bid|1.170|0.540|53.85%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:30|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:30|CINC|Ask|29.630|42.000|41.75%|
VGK|10:41:30|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:41:30|BOST|Ask|5.490|15.470|181.79%|
SCLN|10:41:30|PHIL|Ask|5.490|15.470|181.79%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:30|EDGE|Ask|24.870|34.390|38.28%|
REW|10:41:30|EDGX|Ask|67.900|100.000|47.28%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:30|EDGX|Bid|51.560|30.050|41.72%|
IYM|10:41:30|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:30|CINC|Bid|12.290|6.650|45.89%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:30|EDGE|Ask|24.850|34.390|38.39%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:30|CINC|Bid|12.290|6.650|45.89%|
IYM|10:41:30|CINC|Ask|65.330|87.000|33.17%|
EZU|10:41:30|CINC|Ask|29.620|42.000|41.80%|
EZU|10:41:30|CINC|Ask|29.620|42.000|41.80%|
EZU|10:41:30|CINC|Ask|29.620|42.000|41.80%|
REW|10:41:30|EDGX|Ask|67.900|100.000|47.28%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:30|CINC|Ask|33.550|45.000|34.13%|
IYM|10:41:30|CINC|Ask|65.320|87.000|33.19%|
IYM|10:41:30|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:41:30|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:30|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:30|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:30|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:30|CINC|Ask|65.330|87.000|33.17%|
NTSP|10:41:30|CINC|Ask|4.480|9.000|100.89%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:30|CINC|Ask|3.290|6.760|105.47%|
COW|10:41:30|EDGE|Ask|29.840|39.840|33.51%|
HEK.WS|10:41:31|EDGX|Ask|0.290|0.600|106.90%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:31|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:31|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
AHT|10:41:31|EDGX|Ask|7.400|11.000|48.65%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
DG|10:41:31|PHIL|Bid|31.070|21.100|32.09%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:31|CINC|Ask|65.320|87.000|33.19%|
IYM|10:41:31|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:31|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:31|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:41:31|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|10:41:31|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|10:41:31|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|10:41:31|NQEX|Ask|11.920|16.640|39.60%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:31|CINC|Ask|33.550|45.000|34.13%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
NVR|10:41:31|EDGX|Bid|579.850|320.000|44.81%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:31|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:31|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:31|EDGE|Ask|24.830|34.390|38.50%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:41:31|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|10:41:31|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|10:41:31|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|10:41:31|NQEX|Ask|564.320|787.550|39.56%|
SWS|10:41:31|CINC|Ask|4.370|6.230|42.56%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:31|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:31|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:31|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:31|CINC|Ask|65.320|87.000|33.19%|
IYM|10:41:31|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:31|EDGX|Ask|67.950|100.000|47.17%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:31|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:31|CINC|Ask|29.600|42.000|41.89%|
IYM|10:41:32|CINC|Ask|65.310|87.000|33.21%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:32|CINC|Ask|65.310|87.000|33.21%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:32|CINC|Ask|65.320|87.000|33.19%|
IYM|10:41:32|CINC|Ask|65.320|87.000|33.19%|
IYM|10:41:32|CINC|Ask|65.320|87.000|33.19%|
EZU|10:41:32|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:32|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
FRM|10:41:32|CINC|Ask|5.640|8.100|43.62%|
CBRX|10:41:32|EDGX|Ask|2.210|3.250|47.06%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:32|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:32|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:32|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:32|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:32|CINC|Ask|65.320|87.000|33.19%|
SOXL|10:41:32|EDGE|Ask|24.830|34.390|38.50%|
EZU|10:41:32|CINC|Ask|29.610|42.000|41.84%|
IYM|10:41:32|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:32|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:32|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:32|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:32|CINC|Ask|65.330|87.000|33.17%|
EZU|10:41:32|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:32|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:32|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:32|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:32|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:32|PACF|Bid|3.050|1.820|40.33%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
EGX|10:41:32|BATS|Bid|2.810|0.260|90.75%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:32|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:41:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
EPAX|10:41:33|CINC|Ask|7.500|11.000|46.67%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
HEK.WS|10:41:33|BATS|Ask|0.290|0.384|32.41%|
EZU|10:41:33|CINC|Ask|29.610|42.000|41.84%|
EZU|10:41:33|CINC|Ask|29.610|42.000|41.84%|
EZU|10:41:33|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:33|EDGX|Bid|51.560|30.050|41.72%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
HEK.WS|10:41:33|BATS|Ask|0.290|0.384|32.34%|
HEK.WS|10:41:33|BATS|Ask|0.290|0.384|32.34%|
HEK.WS|10:41:33|EDGX|Ask|0.290|0.600|106.90%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
BECN|10:41:33|PHIL|Bid|15.340|5.380|64.93%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
AN|10:41:33|CINC|Bid|33.120|5.760|82.61%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:33|CINC|Ask|29.610|42.000|41.84%|
EZU|10:41:33|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:33|CINC|Ask|65.320|87.000|33.19%|
IYM|10:41:33|CINC|Ask|65.320|87.000|33.19%|
IYM|10:41:33|CINC|Ask|65.320|87.000|33.19%|
IYM|10:41:33|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:34|CINC|Ask|29.620|42.000|41.80%|
EZU|10:41:34|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:34|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:34|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SCL|10:41:34|EDGX|Bid|70.360|41.000|41.73%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:34|CINC|Ask|29.620|42.000|41.80%|
SCL.PR|10:41:34|NQEX|Ask|81.050|108.800|34.24%|
SCL.PR|10:41:34|NQEX|Ask|81.050|108.800|34.24%|
SCL.PR|10:41:34|NQEX|Ask|81.050|108.800|34.24%|
SCL.PR|10:41:34|NQEX|Ask|81.050|108.800|34.24%|
NAV.PR.D|10:41:34|NQEX|Ask|11.910|16.010|34.42%|
RWC|10:41:34|CINC|Bid|0.920|0.420|54.35%|
RWC|10:41:34|CINC|Ask|0.940|3.500|272.34%|
RWC|10:41:34|CINC|Ask|0.940|3.500|272.34%|
NAV.PR.D|10:41:34|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:34|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:34|NQEX|Ask|11.910|16.010|34.42%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:34|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:34|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:34|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:34|CINC|Ask|38.650|52.000|34.54%|
MAPP|10:41:34|CINC|Ask|11.650|15.950|36.91%|
KOL|10:41:34|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
MAPP|10:41:34|CINC|Ask|11.640|15.950|37.03%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:34|EDGE|Ask|24.840|34.390|38.45%|
REW|10:41:34|EDGX|Ask|67.940|100.000|47.19%|
VGK|10:41:34|CINC|Ask|43.550|66.000|51.55%|
CAR|10:41:34|CINC|Bid|12.290|6.650|45.89%|
HIMX|10:41:34|EDGX|Bid|1.410|0.880|37.59%|
GLCH|10:41:34|EDGX|Ask|1.340|2.240|67.16%|
GLCH|10:41:34|EDGX|Ask|1.340|2.230|66.42%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:34|CINC|Ask|65.340|87.000|33.15%|
REW|10:41:34|EDGX|Ask|67.920|100.000|47.23%|
CAR|10:41:34|CINC|Bid|12.290|6.650|45.89%|
IGV|10:41:34|EDGX|Bid|51.560|30.050|41.72%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:34|EDGE|Ask|24.870|34.390|38.28%|
SOXL|10:41:34|EDGE|Ask|24.870|34.390|38.28%|
LNC.PR|10:41:34|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:41:34|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:41:34|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:41:34|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:41:34|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:41:34|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:41:34|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:41:34|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:41:34|NQEX|Ask|564.480|786.320|39.30%|
CAR|10:41:34|CINC|Bid|12.300|6.650|45.93%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:41:34|PHIL|Ask|5.490|15.480|181.97%|
SHIP|10:41:34|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:34|EDGX|Bid|51.570|30.050|41.73%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:34|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:34|CINC|Ask|29.630|42.000|41.75%|
EZU|10:41:34|CINC|Ask|29.630|42.000|41.75%|
REW|10:41:34|EDGX|Ask|67.900|100.000|47.28%|
VGK|10:41:34|CINC|Ask|43.570|66.000|51.48%|
ASNA|10:41:34|PHIL|Bid|26.000|16.070|38.19%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
LFL|10:41:34|CINC|Ask|23.050|32.300|40.13%|
REW|10:41:34|EDGX|Ask|67.900|100.000|47.28%|
SHIP|10:41:34|CINC|Ask|3.290|6.760|105.47%|
LDL|10:41:35|CINC|Ask|10.390|13.800|32.82%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:41:35|BATS|Bid|11.140|5.210|53.23%|
NAV.PR.D|10:41:35|BATS|Ask|11.910|24.980|109.74%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SCHS|10:41:35|CINC|Ask|9.300|20.000|115.05%|
SF|10:41:35|CINC|Ask|26.660|45.000|68.79%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:35|CINC|Ask|65.350|87.000|33.13%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:35|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:35|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:35|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:35|CINC|Ask|38.660|52.000|34.51%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:35|EDGE|Ask|24.860|34.390|38.33%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SCL|10:41:35|EDGX|Bid|70.360|41.000|41.73%|
FOC|10:41:35|BATS|Bid|26.240|11.130|57.58%|
FOC|10:41:35|BATS|Ask|26.540|41.570|56.63%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:35|CINC|Ask|65.350|87.000|33.13%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:35|CINC|Ask|65.350|87.000|33.13%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
GBR|10:41:35|PACF|Ask|1.940|2.960|52.58%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:35|CINC|Ask|65.360|87.000|33.11%|
IYM|10:41:35|CINC|Ask|65.360|87.000|33.11%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:35|CINC|Ask|43.570|66.000|51.48%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:35|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:35|EDGE|Ask|24.870|34.390|38.28%|
SCC|10:41:35|EDGX|Ask|22.990|35.000|52.24%|
VGK|10:41:35|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SCC|10:41:35|EDGX|Ask|22.990|35.000|52.24%|
REW|10:41:35|EDGX|Ask|67.880|100.000|47.32%|
SOXL|10:41:35|EDGE|Ask|24.880|34.390|38.22%|
REW|10:41:35|EDGX|Ask|67.880|100.000|47.32%|
SOXL|10:41:35|EDGE|Ask|24.880|34.390|38.22%|
CAR|10:41:35|CINC|Bid|12.310|6.650|45.98%|
REW|10:41:35|EDGX|Ask|67.880|100.000|47.32%|
CNTF|10:41:35|CINC|Ask|3.290|4.550|38.30%|
REW|10:41:35|EDGX|Ask|67.870|100.000|47.34%|
MASI|10:41:35|EDGX|Ask|23.560|33.750|43.25%|
SOXL|10:41:35|EDGE|Ask|24.900|34.390|38.11%|
FRN|10:41:35|EDGX|Bid|19.500|12.060|38.15%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:35|EDGX|Ask|67.860|100.000|47.36%|
SOXL|10:41:35|EDGE|Ask|24.880|34.390|38.22%|
IYR|10:41:35|CINC|Ask|52.880|103.000|94.78%|
IYM|10:41:35|CINC|Ask|65.380|87.000|33.07%|
IGV|10:41:35|EDGX|Bid|51.590|30.050|41.75%|
NILE|10:41:35|CINC|Ask|32.500|44.000|35.38%|
IGV|10:41:35|EDGX|Bid|51.590|30.050|41.75%|
HTZ|10:41:35|CINC|Ask|10.180|16.740|64.44%|
IYM|10:41:35|CINC|Ask|65.380|87.000|33.07%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
ASNA|10:41:36|PHIL|Bid|26.000|16.070|38.19%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
RUK|10:41:36|EDGX|Ask|30.420|49.980|64.30%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:36|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
IDV|10:41:36|EDGX|Ask|29.960|42.100|40.52%|
SCC|10:41:36|EDGX|Ask|22.980|35.000|52.31%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:36|EDGE|Ask|24.880|34.390|38.22%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:36|CINC|Ask|65.400|87.000|33.03%|
SNMX|10:41:36|EDGX|Ask|4.210|6.250|48.46%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
EZU|10:41:36|CINC|Ask|29.640|42.000|41.70%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:41:36|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|10:41:36|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|10:41:36|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|10:41:36|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|10:41:36|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|10:41:36|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|10:41:36|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|10:41:36|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|10:41:36|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|10:41:36|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|10:41:36|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|10:41:36|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|10:41:36|NQEX|Ask|370.110|532.620|43.91%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:41:36|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:41:36|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:41:36|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|10:41:36|NQEX|Ask|358.110|473.740|32.29%|
IYM|10:41:36|CINC|Ask|65.380|87.000|33.07%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:41:36|CINC|Ask|10.190|16.740|64.28%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:36|CINC|Bid|12.310|6.650|45.98%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:36|CINC|Ask|43.580|66.000|51.45%|
FSI|10:41:36|PACF|Ask|2.580|3.490|35.27%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
BDCL|10:41:36|EDGX|Ask|15.980|24.850|55.51%|
BDCL|10:41:36|EDGX|Ask|15.980|24.850|55.51%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:36|EDGX|Ask|67.860|100.000|47.36%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
ZINC|10:41:36|EDGX|Ask|9.460|12.650|33.72%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
ZINC|10:41:36|EDGX|Ask|9.460|12.650|33.72%|
ZINC|10:41:36|EDGX|Ask|9.460|12.650|33.72%|
ZINC|10:41:36|EDGX|Ask|9.460|12.650|33.72%|
ZINC|10:41:36|EDGX|Ask|9.500|12.650|33.16%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:36|EDGX|Ask|67.860|100.000|47.36%|
IYM|10:41:36|CINC|Ask|65.390|87.000|33.05%|
IYM|10:41:36|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:36|CINC|Ask|52.880|103.000|94.78%|
REW|10:41:36|EDGX|Ask|67.850|100.000|47.38%|
VGK|10:41:36|CINC|Ask|43.590|66.000|51.41%|
IYR|10:41:36|CINC|Ask|52.880|103.000|94.78%|
IYR|10:41:36|CINC|Ask|52.880|103.000|94.78%|
IYM|10:41:36|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:36|CINC|Ask|65.400|87.000|33.03%|
VGK|10:41:36|CINC|Ask|43.590|66.000|51.41%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:36|CINC|Ask|33.610|45.000|33.89%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:36|CINC|Ask|43.590|66.000|51.41%|
IYM|10:41:36|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:36|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
ZINC|10:41:36|EDGX|Ask|9.500|12.650|33.16%|
DLLR|10:41:36|PHIL|Bid|18.220|8.230|54.83%|
IYM|10:41:36|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:36|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:36|CINC|Ask|52.880|103.000|94.78%|
OCC|10:41:36|CINC|Ask|3.630|6.500|79.06%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:36|CINC|Ask|52.880|103.000|94.78%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:36|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:36|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:36|CINC|Ask|43.600|66.000|51.38%|
CJES|10:41:36|CINC|Ask|23.750|33.000|38.95%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:36|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:36|CINC|Bid|12.320|6.650|46.02%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:37|CINC|Ask|33.620|45.000|33.85%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:37|CINC|Ask|52.890|103.000|94.74%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:37|CINC|Ask|65.410|87.000|33.01%|
IYM|10:41:37|CINC|Ask|65.410|87.000|33.01%|
IYM|10:41:37|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:37|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
OCC|10:41:37|CINC|Ask|3.650|6.500|78.08%|
EZU|10:41:37|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:37|EDGE|Ask|24.900|34.390|38.11%|
PXN|10:41:37|EDGE|Ask|7.150|9.450|32.17%|
PXN|10:41:37|EDGE|Bid|7.120|3.300|53.65%|
PXN|10:41:37|EDGE|Ask|7.150|10.910|52.59%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:37|EDGX|Ask|67.820|100.000|47.45%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
PXN|10:41:37|EDGE|Bid|7.120|3.310|53.51%|
PXN|10:41:37|EDGE|Ask|7.150|10.900|52.45%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
EZU|10:41:37|CINC|Ask|29.640|42.000|41.70%|
EZU|10:41:37|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:37|CINC|Ask|65.390|87.000|33.05%|
VGK|10:41:37|CINC|Ask|43.590|66.000|51.41%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
CAR|10:41:37|CINC|Bid|12.320|6.650|46.02%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:41:37|NQEX|Ask|12.530|16.610|32.56%|
NAV.PR.D|10:41:37|NQEX|Ask|12.530|16.610|32.56%|
NAV.PR.D|10:41:37|NQEX|Ask|12.530|16.610|32.56%|
NAV.PR.D|10:41:37|NQEX|Ask|12.530|16.610|32.56%|
IYM|10:41:37|CINC|Ask|65.410|87.000|33.01%|
IYM|10:41:37|CINC|Ask|65.410|87.000|33.01%|
NAV.PR.D|10:41:37|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:41:37|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:41:37|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:41:37|NQEX|Ask|12.130|16.030|32.15%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
ROICU|10:41:37|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:41:37|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:41:37|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:41:37|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:41:37|NQEX|Ask|11.600|15.840|36.55%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:37|CINC|Ask|29.640|42.000|41.70%|
EZU|10:41:37|CINC|Ask|29.640|42.000|41.70%|
IYM|10:41:37|CINC|Ask|65.410|87.000|33.01%|
IYM|10:41:37|CINC|Ask|65.410|87.000|33.01%|
VGK|10:41:37|CINC|Ask|43.600|66.000|51.38%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:37|PACF|Bid|59.940|6.000|89.99%|
KOL|10:41:37|CINC|Ask|38.670|52.000|34.47%|
KOL|10:41:37|CINC|Ask|38.670|52.000|34.47%|
KOL|10:41:37|CINC|Ask|38.670|52.000|34.47%|
KOL|10:41:37|CINC|Ask|38.670|52.000|34.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:37|CINC|Ask|43.600|66.000|51.38%|
SHIP|10:41:37|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:37|CINC|Ask|43.600|66.000|51.38%|
IYM|10:41:37|CINC|Ask|65.390|87.000|33.05%|
SOXL|10:41:37|EDGE|Ask|24.900|34.390|38.11%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:37|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:37|CINC|Ask|38.710|52.000|34.33%|
KOL|10:41:37|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:37|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHV|10:41:37|CINC|Bid|110.240|60.000|45.57%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:37|PACF|Bid|59.940|6.000|89.99%|
IGV|10:41:37|EDGX|Bid|51.620|30.050|41.79%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:37|CINC|Ask|52.890|103.000|94.74%|
EZU|10:41:37|CINC|Ask|29.650|42.000|41.65%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:37|CINC|Ask|65.400|87.000|33.03%|
EZU|10:41:37|CINC|Ask|29.650|42.000|41.65%|
IYM|10:41:37|CINC|Ask|65.410|87.000|33.01%|
IYM|10:41:37|CINC|Ask|65.410|87.000|33.01%|
IYR|10:41:37|CINC|Ask|52.890|103.000|94.74%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:41:37|NQEX|Ask|564.800|787.550|39.44%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:41:37|NQEX|Ask|564.800|787.550|39.44%|
LNC.PR|10:41:37|NQEX|Ask|564.800|787.550|39.44%|
LNC.PR|10:41:37|NQEX|Ask|564.800|787.550|39.44%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
PXN|10:41:37|EDGE|Bid|7.120|3.330|53.23%|
PXN|10:41:37|EDGE|Ask|7.150|10.900|52.45%|
PXN|10:41:37|EDGE|Bid|7.120|3.330|53.23%|
PXN|10:41:37|EDGE|Ask|7.150|10.880|52.17%|
REW|10:41:37|EDGX|Ask|67.820|100.000|47.45%|
REW|10:41:37|EDGX|Ask|67.820|100.000|47.45%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:37|EDGX|Ask|67.820|100.000|47.45%|
PXN|10:41:37|EDGE|Bid|7.120|3.330|53.23%|
PXN|10:41:37|EDGE|Ask|7.150|10.870|52.03%|
SCL.PR|10:41:37|NQEX|Ask|81.040|108.800|34.25%|
SCL.PR|10:41:37|NQEX|Ask|81.040|108.800|34.25%|
SCL.PR|10:41:37|NQEX|Ask|81.040|108.800|34.25%|
SCL.PR|10:41:37|NQEX|Ask|81.040|108.800|34.25%|
SCL.PR|10:41:37|NQEX|Ask|81.040|108.800|34.25%|
SOXL|10:41:37|EDGE|Ask|24.890|34.390|38.17%|
SCL.PR|10:41:37|NQEX|Ask|81.040|108.800|34.25%|
SCL.PR|10:41:37|NQEX|Ask|81.040|108.800|34.25%|
SCL.PR|10:41:37|NQEX|Ask|81.040|108.800|34.25%|
SCL.PR|10:41:37|NQEX|Ask|81.040|108.800|34.25%|
TNA|10:41:37|CHIC|Ask|41.690|57.000|36.72%|
SCLN|10:41:37|BOST|Ask|5.490|15.470|181.79%|
SCLN|10:41:37|PHIL|Ask|5.490|15.470|181.79%|
FXU|10:41:37|EDGX|Bid|15.790|10.270|34.96%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:37|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:37|CINC|Ask|29.640|42.000|41.70%|
REW|10:41:38|EDGX|Ask|67.820|100.000|47.45%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:37|CINC|Bid|12.310|6.650|45.98%|
IYM|10:41:37|CINC|Ask|65.390|87.000|33.05%|
IYM|10:41:37|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:41:38|PHIL|Ask|5.490|15.480|181.97%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:38|CINC|Ask|29.650|42.000|41.65%|
IYR|10:41:38|CINC|Ask|52.890|103.000|94.74%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:38|CINC|Ask|52.890|103.000|94.74%|
SOXL|10:41:38|EDGE|Ask|24.880|34.390|38.22%|
PXN|10:41:38|EDGE|Bid|7.120|3.340|53.09%|
PXN|10:41:38|EDGE|Ask|7.150|10.870|52.03%|
CAR|10:41:38|CINC|Bid|12.310|6.650|45.98%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:41:38|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:38|CINC|Ask|33.610|45.000|33.89%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
MFLA|10:41:38|NQEX|Ask|93.740|124.130|32.42%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:38|EDGE|Ask|24.900|34.390|38.11%|
CAR|10:41:38|CINC|Bid|12.320|6.650|46.02%|
CAR|10:41:38|CINC|Bid|12.320|6.650|46.02%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
RSU|10:41:38|CINC|Ask|33.620|45.000|33.85%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
JJN|10:41:38|CINC|Ask|31.100|45.550|46.46%|
SHIP|10:41:38|PACF|Bid|3.060|1.820|40.52%|
JJN|10:41:38|CINC|Ask|31.100|45.550|46.46%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
JJN|10:41:38|CINC|Ask|31.100|45.550|46.46%|
TGAL|10:41:38|PACF|Ask|3.320|4.500|35.54%|
IYR|10:41:38|CINC|Ask|52.890|103.000|94.74%|
IYR|10:41:38|CINC|Ask|52.890|103.000|94.74%|
JJN|10:41:38|CINC|Ask|31.100|45.550|46.46%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:38|CINC|Ask|29.640|42.000|41.70%|
CAR|10:41:38|CINC|Bid|12.320|6.650|46.02%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
KNL|10:41:38|CINC|Ask|15.270|24.890|63.00%|
IYR|10:41:38|CINC|Ask|52.890|103.000|94.74%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
ASNA|10:41:38|PHIL|Bid|26.070|16.070|38.36%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:38|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:38|CINC|Ask|65.400|87.000|33.03%|
REW|10:41:38|EDGX|Ask|67.800|100.000|47.49%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
MAPP|10:41:38|CINC|Ask|11.640|15.950|37.03%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:38|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:38|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
NWK|10:41:39|PACF|Ask|2.250|4.770|112.00%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
NWK|10:41:39|PACF|Ask|2.250|4.770|112.00%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:39|EDGX|Bid|51.620|30.050|41.79%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:39|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:41:39|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|10:41:39|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|10:41:39|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|10:41:39|NQEX|Ask|358.270|473.740|32.23%|
IYM|10:41:39|CINC|Ask|65.410|87.000|33.01%|
IYM|10:41:39|CINC|Ask|65.410|87.000|33.01%|
IYM|10:41:39|CINC|Ask|65.420|87.000|32.99%|
IYM|10:41:39|CINC|Ask|65.420|87.000|32.99%|
PBI.PR|10:41:39|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:41:39|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:41:39|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:41:39|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:41:39|NQEX|Ask|358.270|495.700|38.36%|
IYM|10:41:39|CINC|Ask|65.420|87.000|32.99%|
PBI.PR|10:41:39|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:41:39|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:41:39|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|10:41:39|NQEX|Ask|358.270|495.700|38.36%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:39|CINC|Ask|29.640|42.000|41.70%|
IYM|10:41:39|CINC|Ask|65.410|87.000|33.01%|
IYM|10:41:39|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
AN|10:41:39|CINC|Bid|33.150|5.760|82.62%|
UIS.PR.A|10:41:39|PACF|Bid|59.940|6.000|89.99%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
DEL|10:41:39|EDGX|Bid|49.990|15.000|69.99%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
VELT|10:41:39|BOST|Bid|10.890|0.900|91.74%|
EZU|10:41:39|CINC|Ask|29.640|42.000|41.70%|
UIS.PR.A|10:41:39|PACF|Bid|59.940|6.000|89.99%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:41:39|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:39|EDGX|Bid|51.620|30.050|41.79%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:39|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:39|CINC|Ask|29.660|42.000|41.60%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
TECUA|10:41:39|EDGX|Ask|7.200|10.470|45.42%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:39|EDGX|Ask|67.790|100.000|47.51%|
DLLR|10:41:39|PHIL|Bid|18.220|8.250|54.72%|
IYM|10:41:39|CINC|Ask|65.380|87.000|33.07%|
IYM|10:41:39|CINC|Ask|65.380|87.000|33.07%|
CAR|10:41:39|CINC|Bid|12.320|6.650|46.02%|
SHIP|10:41:39|CINC|Ask|3.290|6.760|105.47%|
TNA|10:41:39|CHIC|Ask|41.720|57.000|36.63%|
TNA|10:41:39|CHIC|Ask|41.720|57.000|36.63%|
REW|10:41:39|EDGX|Ask|67.790|100.000|47.51%|
TNA|10:41:39|CHIC|Ask|41.720|57.000|36.63%|
REW|10:41:39|EDGX|Ask|67.790|100.000|47.51%|
REW|10:41:39|EDGX|Ask|67.790|100.000|47.51%|
REW|10:41:39|EDGX|Ask|67.790|100.000|47.51%|
SOCB|10:41:39|PACF|Ask|2.240|3.500|56.25%|
CAR|10:41:39|CINC|Bid|12.310|6.650|45.98%|
IYM|10:41:39|CINC|Ask|65.370|87.000|33.09%|
SOXL|10:41:39|EDGE|Ask|24.870|34.390|38.28%|
SOXL|10:41:39|EDGE|Ask|24.870|34.390|38.28%|
TNA|10:41:39|CHIC|Ask|41.690|57.000|36.72%|
TNA|10:41:39|CHIC|Ask|41.690|57.000|36.72%|
TNA|10:41:39|CHIC|Ask|41.690|57.000|36.72%|
REW|10:41:39|EDGX|Ask|67.860|100.000|47.36%|
TNA|10:41:39|CHIC|Ask|41.670|57.000|36.79%|
REW|10:41:39|EDGX|Ask|67.860|100.000|47.36%|
VELT|10:41:39|BOST|Bid|10.890|0.900|91.74%|
KOL|10:41:39|CINC|Ask|38.670|52.000|34.47%|
VELT|10:41:39|BOST|Bid|10.890|0.900|91.74%|
IYM|10:41:39|CINC|Ask|65.370|87.000|33.09%|
IYM|10:41:39|CINC|Ask|65.370|87.000|33.09%|
IYM|10:41:39|CINC|Ask|65.370|87.000|33.09%|
SOCB|10:41:40|PACF|Ask|2.240|3.500|56.25%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:40|EDGE|Ask|24.850|34.390|38.39%|
INDB|10:41:40|CINC|Ask|22.470|29.790|32.58%|
RNST|10:41:40|CINC|Ask|13.870|24.000|73.04%|
CAR|10:41:40|CINC|Bid|12.310|6.650|45.98%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
MTEX|10:41:40|BATS|Ask|0.612|0.815|33.12%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:40|CINC|Ask|65.360|87.000|33.11%|
VGK|10:41:40|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
DLIA|10:41:40|EDGX|Ask|1.570|2.170|38.22%|
ESTE|10:41:40|PACF|Ask|11.480|17.200|49.83%|
HBM|10:41:40|CINC|Ask|11.930|16.500|38.31%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SWS|10:41:40|CINC|Ask|4.360|6.230|42.89%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:40|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
KCAP|10:41:40|CINC|Ask|5.540|8.100|46.21%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:40|EDGX|Ask|67.880|100.000|47.32%|
IYM|10:41:40|CINC|Ask|65.340|87.000|33.15%|
TNA|10:41:40|CHIC|Ask|41.640|57.000|36.89%|
TNA|10:41:40|CHIC|Ask|41.640|57.000|36.89%|
EZU|10:41:40|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
MRT|10:41:40|EDGX|Ask|5.100|7.400|45.10%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:40|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:40|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:40|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:40|CINC|Ask|38.660|52.000|34.51%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:40|CINC|Ask|38.660|52.000|34.51%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:41:40|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:41:40|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:41:40|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:41:40|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|10:41:40|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:41:40|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:41:40|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:41:40|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:41:40|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:41:40|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:41:40|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:41:40|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:41:40|NQEX|Ask|11.920|16.020|34.40%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:40|CINC|Ask|65.340|87.000|33.15%|
TNA|10:41:40|CHIC|Ask|41.640|57.000|36.89%|
KOL|10:41:40|CINC|Ask|38.660|52.000|34.51%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:40|CINC|Bid|12.310|6.650|45.98%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:41:40|NQEX|Ask|564.480|786.940|39.41%|
LNC.PR|10:41:40|NQEX|Ask|564.480|786.940|39.41%|
LNC.PR|10:41:40|NQEX|Ask|564.480|786.940|39.41%|
LNC.PR|10:41:40|NQEX|Ask|564.480|786.940|39.41%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
TNA|10:41:40|CHIC|Ask|41.610|57.000|36.99%|
REW|10:41:40|EDGX|Ask|67.900|100.000|47.28%|
EROCW|10:41:40|PACF|Bid|3.770|1.510|59.95%|
REW|10:41:40|EDGX|Ask|67.900|100.000|47.28%|
IGV|10:41:40|EDGX|Bid|51.580|30.050|41.74%|
IPCI|10:41:40|PACF|Ask|3.050|4.350|42.62%|
VELT|10:41:40|BOST|Bid|10.890|0.900|91.74%|
REW|10:41:40|EDGX|Ask|67.900|100.000|47.28%|
REW|10:41:40|EDGX|Ask|67.940|100.000|47.19%|
SOXL|10:41:40|EDGE|Ask|24.820|34.390|38.56%|
REW|10:41:40|EDGX|Ask|67.940|100.000|47.19%|
TNA|10:41:40|CHIC|Ask|41.610|57.000|36.99%|
TNA|10:41:40|CHIC|Ask|41.610|57.000|36.99%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
VELT|10:41:40|BOST|Bid|10.890|0.900|91.74%|
CAR|10:41:40|CINC|Bid|12.300|6.650|45.93%|
SOXL|10:41:40|EDGE|Ask|24.810|34.390|38.61%|
IGV|10:41:40|EDGX|Bid|51.580|30.050|41.74%|
SPEX|10:41:40|PACF|Ask|1.640|2.270|38.41%|
IGV|10:41:40|EDGX|Bid|51.580|30.050|41.74%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:40|EDGX|Bid|51.570|30.050|41.73%|
SHIP|10:41:40|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:41:40|CINC|Ask|10.170|16.740|64.60%|
SF|10:41:41|CINC|Ask|26.620|45.000|69.05%|
HTZ|10:41:41|CINC|Ask|10.170|16.740|64.60%|
SDIV|10:41:41|EDGX|Bid|20.770|12.000|42.22%|
KOL|10:41:41|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:41|CINC|Ask|38.660|52.000|34.51%|
CAR|10:41:41|CINC|Bid|12.300|6.650|45.93%|
KOL|10:41:41|CINC|Ask|38.660|52.000|34.51%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:41|CINC|Ask|65.290|87.000|33.25%|
DL|10:41:41|PACF|Bid|2.230|1.500|32.74%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:41|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:41|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
IPCI|10:41:41|PACF|Ask|3.050|4.350|42.62%|
HTZ|10:41:41|CINC|Ask|10.160|16.740|64.76%|
KOL|10:41:41|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:41|CINC|Ask|38.660|52.000|34.51%|
IYM|10:41:41|CINC|Ask|65.290|87.000|33.25%|
IYM|10:41:41|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:41|CINC|Ask|38.660|52.000|34.51%|
IYM|10:41:41|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:41|CINC|Ask|65.300|87.000|33.23%|
SPEX|10:41:41|PACF|Ask|1.640|2.270|38.41%|
VGK|10:41:41|CINC|Ask|43.530|66.000|51.62%|
IGV|10:41:41|EDGX|Bid|51.560|30.050|41.72%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:41|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:41|CINC|Ask|29.600|42.000|41.89%|
IYM|10:41:41|CINC|Ask|65.290|87.000|33.25%|
KOL|10:41:41|CINC|Ask|38.660|52.000|34.51%|
BAB|10:41:41|EDGE|Bid|26.970|17.890|33.67%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
BAB|10:41:41|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:41:41|EDGE|Ask|27.000|37.900|40.37%|
VR|10:41:41|CINC|Bid|24.490|14.000|42.83%|
IYM|10:41:41|CINC|Ask|65.290|87.000|33.25%|
DTN|10:41:41|EDGX|Ask|45.300|60.650|33.89%|
CAR|10:41:41|CINC|Bid|12.290|6.650|45.89%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:41|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
STRI|10:41:41|CINC|Ask|10.380|14.750|42.10%|
DTN|10:41:41|EDGX|Ask|45.300|60.650|33.89%|
FOC|10:41:41|BATS|Bid|26.240|11.110|57.66%|
FOC|10:41:41|BATS|Ask|26.540|41.570|56.63%|
KOL|10:41:41|CINC|Ask|38.660|52.000|34.51%|
CAR|10:41:41|CINC|Bid|12.290|6.650|45.89%|
EXP|10:41:41|CINC|Ask|17.810|26.500|48.79%|
EXP|10:41:41|CINC|Ask|17.810|26.500|48.79%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
FRM|10:41:41|CINC|Ask|5.620|8.100|44.13%|
KOL|10:41:41|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:41|CINC|Ask|38.660|52.000|34.51%|
KOL|10:41:41|CINC|Ask|38.660|52.000|34.51%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
IDV|10:41:41|EDGX|Ask|29.960|42.100|40.52%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:41|CINC|Ask|38.660|52.000|34.51%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:41|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
RUK|10:41:41|EDGX|Ask|30.420|49.980|64.30%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:41|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:41|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
COW|10:41:41|EDGE|Ask|29.840|39.840|33.51%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:41|EDGX|Ask|67.950|100.000|47.17%|
KOL|10:41:41|CINC|Ask|38.650|52.000|34.54%|
FPP|10:41:41|PACF|Ask|2.450|3.960|61.63%|
CAR|10:41:41|CINC|Bid|12.290|6.650|45.89%|
KOL|10:41:41|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:41|EDGE|Ask|24.800|34.390|38.67%|
KOL|10:41:41|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:41|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
CHKE|10:41:41|CINC|Bid|14.570|9.900|32.05%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
ICLK|10:41:41|CINC|Ask|5.650|9.150|61.95%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:42|CINC|Ask|65.290|87.000|33.25%|
IYM|10:41:42|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:42|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:42|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:42|CINC|Ask|29.600|42.000|41.89%|
IYM|10:41:42|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:42|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:42|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:42|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:42|CINC|Ask|65.300|87.000|33.23%|
EZU|10:41:42|CINC|Ask|29.600|42.000|41.89%|
PBI.PR|10:41:42|NQEX|Ask|357.940|473.940|32.41%|
PBI.PR|10:41:42|NQEX|Ask|357.940|473.940|32.41%|
PBI.PR|10:41:42|NQEX|Ask|357.940|473.940|32.41%|
PBI.PR|10:41:42|NQEX|Ask|357.940|473.940|32.41%|
PBI.PR|10:41:42|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:41:42|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:41:42|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:41:42|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:41:42|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:41:42|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:41:42|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:41:42|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|10:41:42|NQEX|Ask|357.940|495.280|38.37%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:42|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:42|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:42|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:42|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
ACAT|10:41:42|EDGX|Ask|12.960|18.000|38.89%|
IYM|10:41:42|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:42|CINC|Ask|65.290|87.000|33.25%|
IYM|10:41:42|CINC|Ask|65.290|87.000|33.25%|
IYM|10:41:42|CINC|Ask|65.290|87.000|33.25%|
IYM|10:41:42|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SGRP|10:41:42|PACF|Bid|1.170|0.540|53.85%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:42|CINC|Ask|65.280|87.000|33.27%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:42|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:42|CINC|Ask|65.290|87.000|33.25%|
IYM|10:41:42|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:42|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:42|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
NILE|10:41:42|CINC|Ask|32.450|44.000|35.59%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
REXI|10:41:42|PACF|Bid|4.670|2.900|37.90%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:42|EDGX|Bid|51.560|30.050|41.72%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:42|EDGE|Ask|24.830|34.390|38.50%|
CAR|10:41:42|CINC|Bid|12.300|6.650|45.93%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:42|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:42|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:42|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:42|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:42|CINC|Bid|12.300|6.650|45.93%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:43|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:43|CINC|Ask|65.290|87.000|33.25%|
IYM|10:41:43|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:43|CINC|Ask|38.680|52.000|34.44%|
KOL|10:41:43|CINC|Ask|38.680|52.000|34.44%|
KOL|10:41:43|CINC|Ask|38.680|52.000|34.44%|
DL|10:41:43|PACF|Bid|2.230|1.500|32.74%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:43|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:43|CINC|Ask|43.530|66.000|51.62%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:43|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:43|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:43|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:43|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:43|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:43|EDGE|Ask|24.830|34.390|38.50%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:41:43|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|10:41:43|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|10:41:43|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|10:41:43|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|10:41:43|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:43|NQEX|Ask|11.910|16.010|34.42%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:41:43|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:43|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:43|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:43|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:43|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:43|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:41:43|NQEX|Ask|11.910|16.010|34.42%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
MBLX|10:41:43|CINC|Ask|5.390|7.450|38.22%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
AG|10:41:43|PHIL|Bid|19.480|9.490|51.28%|
EZU|10:41:43|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:43|PACF|Bid|3.030|1.820|39.93%|
LNC.PR|10:41:43|NQEX|Ask|564.160|786.530|39.42%|
LNC.PR|10:41:43|NQEX|Ask|564.160|786.530|39.42%|
LNC.PR|10:41:43|NQEX|Ask|564.160|786.530|39.42%|
LNC.PR|10:41:43|NQEX|Ask|564.160|786.530|39.42%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
EXE|10:41:43|PACF|Ask|3.750|5.480|46.13%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:44|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:44|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:44|CINC|Ask|38.630|52.000|34.61%|
AN|10:41:44|CINC|Bid|33.120|5.760|82.61%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:44|PACF|Bid|59.940|6.000|89.99%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:44|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:44|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:44|CINC|Ask|38.680|52.000|34.44%|
KOL|10:41:44|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:44|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:44|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:44|CINC|Ask|38.650|52.000|34.54%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:44|CINC|Ask|38.640|52.000|34.58%|
KOL|10:41:44|CINC|Ask|38.640|52.000|34.58%|
KOL|10:41:44|CINC|Ask|38.640|52.000|34.58%|
KOL|10:41:44|CINC|Ask|38.640|52.000|34.58%|
KOL|10:41:44|CINC|Ask|38.640|52.000|34.58%|
KOL|10:41:44|CINC|Ask|38.640|52.000|34.58%|
KOL|10:41:44|CINC|Ask|38.640|52.000|34.58%|
KOL|10:41:44|CINC|Ask|38.640|52.000|34.58%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:44|CINC|Ask|38.640|52.000|34.58%|
KOL|10:41:44|CINC|Ask|38.640|52.000|34.58%|
KOL|10:41:44|CINC|Ask|38.640|52.000|34.58%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|PACF|Bid|3.030|1.820|39.93%|
ACAT|10:41:44|EDGX|Ask|12.960|18.000|38.89%|
EZU|10:41:44|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:45|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:45|CINC|Ask|65.280|87.000|33.27%|
IYM|10:41:45|CINC|Ask|65.280|87.000|33.27%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:45|CINC|Ask|29.610|42.000|41.84%|
IYM|10:41:45|CINC|Ask|65.280|87.000|33.27%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:45|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SWS|10:41:45|CINC|Ask|4.360|6.230|42.89%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:45|CINC|Ask|29.610|42.000|41.84%|
EZU|10:41:45|CINC|Ask|29.610|42.000|41.84%|
COW|10:41:45|EDGE|Ask|29.840|39.830|33.48%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
HNR|10:41:45|CINC|Ask|8.910|12.000|34.68%|
CAR|10:41:45|CINC|Bid|12.300|6.650|45.93%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:45|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:45|CINC|Bid|12.300|6.650|45.93%|
CAR|10:41:45|CINC|Bid|12.300|6.650|45.93%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:45|CINC|Ask|65.290|87.000|33.25%|
IYM|10:41:45|CINC|Ask|65.290|87.000|33.25%|
IYM|10:41:45|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
ACAT|10:41:46|EDGX|Ask|12.960|18.000|38.89%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
HNR|10:41:46|CINC|Ask|8.910|12.000|34.68%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:46|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:46|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:46|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:46|EDGX|Ask|67.950|100.000|47.17%|
IYM|10:41:46|CINC|Ask|65.280|87.000|33.27%|
KOL|10:41:46|CINC|Ask|38.630|52.000|34.61%|
IYM|10:41:46|CINC|Ask|65.280|87.000|33.27%|
IYM|10:41:46|CINC|Ask|65.280|87.000|33.27%|
IYM|10:41:46|CINC|Ask|65.280|87.000|33.27%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:46|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:46|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:46|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:46|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:46|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:46|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
IDV|10:41:46|EDGX|Ask|29.960|42.100|40.52%|
PSP|10:41:46|EDGX|Ask|8.480|12.350|45.64%|
KOL|10:41:46|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:46|CINC|Ask|38.630|52.000|34.61%|
TAN|10:41:46|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:41:46|EDGX|Ask|5.340|7.170|34.27%|
KOL|10:41:46|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:46|CINC|Ask|38.630|52.000|34.61%|
KOL|10:41:46|CINC|Ask|38.630|52.000|34.61%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:46|CINC|Ask|65.280|87.000|33.27%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:46|CINC|Ask|65.270|87.000|33.29%|
KOL|10:41:46|CINC|Ask|38.630|52.000|34.61%|
CAR|10:41:46|CINC|Bid|12.290|6.650|45.89%|
EZU|10:41:46|CINC|Ask|29.600|42.000|41.89%|
KOL|10:41:46|CINC|Ask|38.630|52.000|34.61%|
REW|10:41:46|EDGX|Ask|67.950|100.000|47.17%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:46|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:46|CINC|Ask|29.610|42.000|41.84%|
EZU|10:41:46|CINC|Ask|29.610|42.000|41.84%|
EZU|10:41:46|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:46|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
GAGA|10:41:46|PACF|Ask|5.300|8.080|52.45%|
ISR|10:41:46|PACF|Ask|1.100|1.520|38.18%|
ISR|10:41:46|PACF|Ask|1.100|1.520|38.18%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
NAV|10:41:46|CINC|Bid|37.440|10.000|73.29%|
GDP|10:41:46|CINC|Ask|15.730|22.000|39.86%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
GDP|10:41:46|CINC|Ask|15.730|22.000|39.86%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
ZINC|10:41:46|EDGX|Ask|9.500|12.650|33.16%|
ZINC|10:41:46|EDGX|Ask|9.500|12.650|33.16%|
ZINC|10:41:46|EDGX|Ask|9.500|12.650|33.16%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
GAGA|10:41:46|PACF|Ask|5.300|8.080|52.45%|
ZINC|10:41:46|EDGX|Ask|9.500|12.650|33.16%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
ZINC|10:41:46|EDGX|Ask|9.500|12.650|33.16%|
EZU|10:41:46|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:46|CINC|Bid|12.300|6.650|45.93%|
CAR|10:41:46|CINC|Bid|12.300|6.650|45.93%|
NAV|10:41:46|CINC|Bid|37.440|10.000|73.29%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHBI|10:41:46|BATS|Ask|6.070|11.230|85.01%|
SHBI|10:41:46|BATS|Ask|6.070|11.230|85.01%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:46|CINC|Ask|29.610|42.000|41.84%|
EZU|10:41:46|CINC|Ask|29.610|42.000|41.84%|
NAV|10:41:46|CINC|Bid|37.440|10.000|73.29%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
FPP|10:41:47|PACF|Ask|2.450|3.960|61.63%|
CAR|10:41:47|CINC|Bid|12.300|6.650|45.93%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
NAV|10:41:47|CINC|Bid|37.440|10.000|73.29%|
IYM|10:41:47|CINC|Ask|65.290|87.000|33.25%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:47|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:47|EDGX|Ask|67.950|100.000|47.17%|
VELT|10:41:47|BOST|Bid|10.890|0.900|91.74%|
IYM|10:41:47|CINC|Ask|65.310|87.000|33.21%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:47|CINC|Ask|43.540|66.000|51.58%|
GDP|10:41:47|CINC|Ask|15.760|22.000|39.59%|
GDP|10:41:47|CINC|Ask|15.760|22.000|39.59%|
REMX|10:41:47|CINC|Ask|20.280|26.900|32.64%|
VGK|10:41:47|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:47|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
FPFC|10:41:47|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:41:47|PACF|Ask|0.750|2.000|166.67%|
MASI|10:41:47|EDGX|Ask|23.610|33.750|42.95%|
MASI|10:41:47|EDGX|Ask|23.610|33.740|42.91%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:47|EDGX|Ask|67.930|100.000|47.21%|
CAR|10:41:47|CINC|Bid|12.300|6.650|45.93%|
CAR|10:41:47|CINC|Bid|12.300|6.650|45.93%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:47|CINC|Ask|43.550|66.000|51.55%|
VGK|10:41:47|CINC|Ask|43.550|66.000|51.55%|
VGK|10:41:47|CINC|Ask|43.550|66.000|51.55%|
VGK|10:41:47|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:47|CINC|Ask|29.610|42.000|41.84%|
KOL|10:41:47|CINC|Ask|38.680|52.000|34.44%|
KOL|10:41:47|CINC|Ask|38.680|52.000|34.44%|
KOL|10:41:47|CINC|Ask|38.680|52.000|34.44%|
KOL|10:41:47|CINC|Ask|38.680|52.000|34.44%|
RUK|10:41:47|EDGX|Ask|30.430|49.980|64.25%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:41:47|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|10:41:47|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|10:41:47|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|10:41:47|NQEX|Ask|564.480|786.120|39.26%|
KOL|10:41:47|CINC|Ask|38.650|52.000|34.54%|
KOL|10:41:47|CINC|Ask|38.640|52.000|34.58%|
MAB|10:41:47|BATS|Bid|13.200|1.870|85.83%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:47|CINC|Ask|38.640|52.000|34.58%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:47|EDGE|Ask|24.850|34.390|38.39%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:47|EDGE|Ask|24.860|34.390|38.33%|
SOXL|10:41:47|EDGE|Ask|24.860|34.390|38.33%|
SOXL|10:41:47|EDGE|Ask|24.870|34.390|38.28%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:47|CINC|Bid|12.310|6.650|45.98%|
VGK|10:41:47|CINC|Ask|43.570|66.000|51.48%|
URS|10:41:47|PHIL|Ask|31.140|41.120|32.05%|
IGV|10:41:47|EDGX|Bid|51.570|30.050|41.73%|
VGK|10:41:47|CINC|Ask|43.570|66.000|51.48%|
FOC|10:41:47|BATS|Bid|26.240|11.130|57.58%|
FOC|10:41:47|BATS|Ask|26.540|41.570|56.63%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:47|CINC|Bid|12.310|6.650|45.98%|
FRM|10:41:47|CINC|Ask|5.620|8.100|44.13%|
IYM|10:41:47|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:47|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:47|CINC|Ask|52.860|103.000|94.85%|
PBI.PR|10:41:47|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:41:47|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:41:47|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:41:47|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:41:47|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:41:47|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:41:47|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:41:47|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:41:47|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:41:47|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:41:47|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:41:47|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|10:41:47|NQEX|Ask|358.110|495.500|38.37%|
UIS.PR.A|10:41:47|PACF|Bid|59.940|6.000|89.99%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
KCAP|10:41:47|CINC|Ask|5.520|8.100|46.74%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:47|CINC|Ask|52.860|103.000|94.85%|
REW|10:41:47|EDGX|Ask|67.870|100.000|47.34%|
BAB|10:41:47|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:41:47|EDGE|Ask|27.000|37.890|40.33%|
IGV|10:41:47|EDGX|Bid|51.590|30.050|41.75%|
SHIP|10:41:47|CINC|Ask|3.290|6.760|105.47%|
VELT|10:41:47|BOST|Bid|10.890|0.900|91.74%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:48|CINC|Bid|12.320|6.650|46.02%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
URS|10:41:48|PHIL|Ask|31.120|41.130|32.17%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
MBTF|10:41:48|CINC|Ask|1.380|2.200|59.42%|
MBTF|10:41:48|CINC|Ask|1.380|2.200|59.42%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
IDV|10:41:48|EDGX|Ask|29.960|42.100|40.52%|
UIS.PR.A|10:41:48|PACF|Bid|59.940|6.000|89.99%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:48|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:48|EDGX|Ask|67.840|100.000|47.41%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:48|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|PACF|Bid|3.010|1.820|39.53%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
ICLK|10:41:48|CINC|Ask|5.700|9.150|60.53%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:48|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:48|PACF|Bid|59.940|6.000|89.99%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
VELT|10:41:48|BOST|Bid|10.890|0.900|91.74%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:48|PACF|Bid|59.940|6.000|89.99%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
BDCL|10:41:48|EDGX|Ask|15.970|24.850|55.60%|
VGK|10:41:48|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:48|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
FRN|10:41:48|EDGX|Bid|19.500|12.060|38.15%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:48|CINC|Ask|3.290|6.760|105.47%|
URS|10:41:48|PHIL|Ask|31.120|41.130|32.17%|
EZU|10:41:48|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
PBE|10:41:49|CINC|Bid|17.960|12.000|33.18%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:49|EDGX|Ask|67.860|100.000|47.36%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
IGV|10:41:49|EDGX|Bid|51.590|30.050|41.75%|
DLIA|10:41:49|EDGX|Ask|1.570|2.170|38.22%|
SOXL|10:41:49|EDGE|Ask|24.900|34.390|38.11%|
SOXL|10:41:49|EDGE|Ask|24.880|34.390|38.22%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
URS|10:41:49|PHIL|Ask|31.120|41.130|32.17%|
IYM|10:41:49|CINC|Ask|65.330|87.000|33.17%|
KOL|10:41:49|CINC|Ask|38.680|52.000|34.44%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:49|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:49|CINC|Ask|65.330|87.000|33.17%|
HTZ|10:41:49|CINC|Ask|10.160|16.740|64.76%|
IYM|10:41:49|CINC|Ask|65.330|87.000|33.17%|
ROICU|10:41:49|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:41:49|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:41:49|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:41:49|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:41:49|NQEX|Ask|11.610|16.170|39.28%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:49|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:49|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:49|CINC|Ask|65.330|87.000|33.17%|
HBM|10:41:49|CINC|Ask|11.930|16.500|38.31%|
REW|10:41:49|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:49|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:49|CINC|Ask|65.350|87.000|33.13%|
SGNT|10:41:49|PACF|Ask|13.610|19.970|46.73%|
REW|10:41:49|EDGX|Ask|67.900|100.000|47.28%|
URS|10:41:49|PHIL|Ask|31.120|41.130|32.17%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:49|CINC|Ask|65.360|87.000|33.11%|
REW|10:41:49|EDGX|Ask|67.900|100.000|47.28%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:49|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:49|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
CENT|10:41:49|CINC|Ask|6.920|10.770|55.64%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
AIN|10:41:49|CINC|Ask|20.010|28.250|41.18%|
SOXL|10:41:49|EDGE|Ask|24.870|34.390|38.28%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:41:49|PACF|Ask|11.480|17.200|49.83%|
VGK|10:41:49|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:49|CINC|Ask|29.640|42.000|41.70%|
EZU|10:41:49|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
NILE|10:41:49|CINC|Ask|32.500|44.000|35.38%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
PSP|10:41:49|EDGX|Ask|8.480|12.350|45.64%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
TAN|10:41:49|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:41:49|EDGX|Ask|5.340|7.170|34.27%|
REW|10:41:50|EDGX|Ask|67.890|100.000|47.30%|
SHIP|10:41:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
CENT|10:41:50|CINC|Ask|6.900|10.770|56.09%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
AIN|10:41:50|EDGX|Bid|19.950|0.010|99.95%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
TAN|10:41:50|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:41:50|EDGX|Ask|5.340|7.170|34.27%|
EZU|10:41:50|CINC|Ask|29.630|42.000|41.75%|
EZU|10:41:50|CINC|Ask|29.630|42.000|41.75%|
IYM|10:41:50|CINC|Ask|65.340|87.000|33.15%|
IYM|10:41:50|CINC|Ask|65.340|87.000|33.15%|
URS|10:41:50|PHIL|Ask|31.120|41.130|32.17%|
UHAL|10:41:50|EDGX|Ask|71.990|96.000|33.35%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:50|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
TAN|10:41:50|EDGX|Ask|5.340|7.170|34.27%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:50|CINC|Ask|29.630|42.000|41.75%|
IYM|10:41:50|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
TAN|10:41:50|EDGX|Ask|5.340|7.170|34.27%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:50|CINC|Ask|65.340|87.000|33.15%|
EZU|10:41:50|CINC|Ask|29.630|42.000|41.75%|
EZU|10:41:50|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:41:50|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|10:41:50|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|10:41:50|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|10:41:50|NQEX|Ask|564.640|786.530|39.30%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
UDRL|10:41:50|CINC|Ask|8.070|11.750|45.60%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
AN|10:41:50|CINC|Bid|33.160|5.760|82.63%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:50|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:50|CINC|Ask|29.630|42.000|41.75%|
EZU|10:41:50|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:41:50|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|10:41:50|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|10:41:50|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|10:41:50|NQEX|Ask|358.270|473.740|32.23%|
IYM|10:41:50|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:50|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:50|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:50|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:50|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:50|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:50|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:50|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
NBS|10:41:50|CINC|Ask|0.630|0.990|57.22%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:50|CINC|Ask|29.630|42.000|41.75%|
REW|10:41:50|EDGX|Ask|67.910|100.000|47.25%|
IYM|10:41:50|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:50|CINC|Ask|65.330|87.000|33.17%|
IGV|10:41:50|EDGX|Bid|51.580|30.050|41.74%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:50|CINC|Ask|43.560|66.000|51.52%|
IYM|10:41:50|CINC|Ask|65.330|87.000|33.17%|
IYM|10:41:50|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:41:50|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:51|CINC|Ask|29.630|42.000|41.75%|
MASI|10:41:50|EDGX|Ask|23.610|33.750|42.95%|
EZU|10:41:51|CINC|Ask|29.630|42.000|41.75%|
EZU|10:41:51|CINC|Ask|29.630|42.000|41.75%|
EZU|10:41:51|CINC|Ask|29.630|42.000|41.75%|
REW|10:41:51|EDGX|Ask|67.910|100.000|47.25%|
IYM|10:41:51|CINC|Ask|65.320|87.000|33.19%|
IGV|10:41:51|EDGX|Bid|51.580|30.050|41.74%|
EZU|10:41:51|CINC|Ask|29.630|42.000|41.75%|
EZU|10:41:51|CINC|Ask|29.630|42.000|41.75%|
REW|10:41:51|EDGX|Ask|67.930|100.000|47.21%|
REW|10:41:51|EDGX|Ask|67.930|100.000|47.21%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:51|CINC|Ask|43.560|66.000|51.52%|
IYM|10:41:51|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:51|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:51|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:51|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:51|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:51|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:51|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:51|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:51|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:51|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:51|CINC|Ask|65.300|87.000|33.23%|
IYM|10:41:51|CINC|Ask|65.310|87.000|33.21%|
IYM|10:41:51|CINC|Ask|65.310|87.000|33.21%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:51|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:51|CINC|Ask|65.310|87.000|33.21%|
IYM|10:41:51|CINC|Ask|65.310|87.000|33.21%|
IYM|10:41:51|CINC|Ask|65.320|87.000|33.19%|
IYM|10:41:51|CINC|Ask|65.320|87.000|33.19%|
IYM|10:41:51|CINC|Ask|65.320|87.000|33.19%|
IYM|10:41:51|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
OSIR|10:41:51|EDGX|Ask|5.430|7.780|43.28%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:51|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:51|CINC|Ask|65.310|87.000|33.21%|
IYM|10:41:51|CINC|Ask|65.310|87.000|33.21%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:51|EDGX|Ask|67.930|100.000|47.21%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:51|CINC|Ask|29.620|42.000|41.80%|
SOXL|10:41:51|EDGE|Ask|24.840|34.390|38.45%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:51|CINC|Ask|43.550|66.000|51.55%|
REW|10:41:51|EDGX|Ask|67.930|100.000|47.21%|
QQQ|10:41:51|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:41:51|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:41:51|CINC|Bid|51.630|24.150|53.22%|
SCC|10:41:51|EDGX|Ask|23.000|35.000|52.17%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:41:51|CINC|Bid|51.630|24.150|53.22%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:51|EDGX|Ask|67.930|100.000|47.21%|
REW|10:41:51|EDGX|Ask|67.930|100.000|47.21%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
FRN|10:41:51|EDGX|Bid|19.500|12.060|38.15%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:52|EDGE|Ask|24.820|34.390|38.56%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
VELT|10:41:52|BOST|Bid|10.890|0.900|91.74%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:52|CINC|Ask|38.670|52.000|34.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:52|CINC|Ask|38.670|52.000|34.47%|
KOL|10:41:52|CINC|Ask|38.670|52.000|34.47%|
KOL|10:41:52|CINC|Ask|38.670|52.000|34.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
MUSA|10:41:52|CINC|Ask|12.350|20.250|63.97%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
LOCM|10:41:52|CINC|Ask|2.240|3.000|33.93%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:52|CINC|Ask|43.540|66.000|51.58%|
REW|10:41:52|EDGX|Ask|67.930|100.000|47.21%|
TNA|10:41:52|CHIC|Ask|41.530|57.000|37.25%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:52|EDGX|Ask|67.930|100.000|47.21%|
SOXL|10:41:52|EDGE|Ask|24.780|34.390|38.78%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
CAR|10:41:52|CINC|Bid|12.290|6.650|45.89%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:52|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:52|CINC|Ask|29.600|42.000|41.89%|
REW|10:41:52|EDGX|Ask|67.990|100.000|47.08%|
EZU|10:41:52|CINC|Ask|29.600|42.000|41.89%|
DL|10:41:52|PACF|Bid|2.230|1.500|32.74%|
IGV|10:41:52|EDGX|Bid|51.560|30.050|41.72%|
REW|10:41:52|EDGX|Ask|67.990|100.000|47.08%|
TNA|10:41:52|CHIC|Ask|41.510|57.000|37.32%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
BIOF|10:41:52|EDGX|Ask|0.319|0.450|41.29%|
EZU|10:41:52|CINC|Ask|29.600|42.000|41.89%|
KCAP|10:41:52|CINC|Ask|5.510|8.100|47.01%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
AN|10:41:52|CINC|Bid|33.120|5.760|82.61%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:52|CINC|Ask|29.600|42.000|41.89%|
BIOF|10:41:52|EDGX|Ask|0.320|0.450|40.85%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:53|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:41:53|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|10:41:53|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|10:41:53|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|10:41:53|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|10:41:53|NQEX|Ask|166.380|225.760|35.69%|
MFLA|10:41:53|NQEX|Ask|93.740|124.130|32.42%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
ACAT|10:41:53|EDGX|Ask|12.970|18.000|38.78%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
VTUS|10:41:53|EDGX|Ask|9.670|14.900|54.08%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
ACAT|10:41:53|EDGX|Ask|12.970|18.000|38.78%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:53|EDGX|Ask|68.000|100.000|47.06%|
PBE|10:41:53|CINC|Bid|17.950|12.000|33.15%|
PBE|10:41:53|CINC|Ask|18.000|23.770|32.06%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:41:53|NQEX|Ask|564.160|786.730|39.45%|
LNC.PR|10:41:53|NQEX|Ask|564.160|786.730|39.45%|
SCL|10:41:53|EDGX|Bid|70.360|41.000|41.73%|
LNC.PR|10:41:53|NQEX|Ask|564.160|786.730|39.45%|
LNC.PR|10:41:53|NQEX|Ask|564.160|786.730|39.45%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
MASI|10:41:53|EDGX|Ask|23.590|33.750|43.07%|
MASI|10:41:53|EDGX|Ask|23.590|33.740|43.03%|
SOXL|10:41:53|EDGE|Ask|24.780|34.390|38.78%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:53|EDGX|Ask|67.980|100.000|47.10%|
URS|10:41:53|PHIL|Ask|31.120|41.130|32.17%|
SOXL|10:41:53|EDGE|Ask|24.770|34.390|38.84%|
SSO|10:41:53|BOST|Bid|39.070|25.000|36.01%|
SSO|10:41:53|BOST|Bid|39.070|25.000|36.01%|
SSO|10:41:53|BOST|Bid|39.070|25.000|36.01%|
SSO|10:41:53|BOST|Bid|39.070|25.000|36.01%|
REW|10:41:53|EDGX|Ask|67.980|100.000|47.10%|
VGK|10:41:53|CINC|Ask|43.510|66.000|51.69%|
FOC|10:41:53|BATS|Bid|26.240|11.110|57.66%|
FOC|10:41:53|BATS|Ask|26.530|41.570|56.69%|
FOC|10:41:53|BATS|Bid|26.240|11.110|57.66%|
FOC|10:41:53|BATS|Ask|26.530|41.550|56.62%|
IDV|10:41:53|EDGX|Ask|29.960|42.100|40.52%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:41:53|NQEX|Ask|357.940|473.940|32.41%|
PBI.PR|10:41:53|NQEX|Ask|357.940|473.940|32.41%|
PBI.PR|10:41:53|NQEX|Ask|357.940|473.940|32.41%|
PBI.PR|10:41:53|NQEX|Ask|357.940|473.940|32.41%|
EZU|10:41:53|CINC|Ask|29.600|42.000|41.89%|
DTN|10:41:53|EDGX|Ask|45.290|60.650|33.91%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:53|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:53|CINC|Ask|65.250|87.000|33.33%|
IYM|10:41:53|CINC|Ask|65.250|87.000|33.33%|
IYM|10:41:53|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:54|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:54|CINC|Ask|65.250|87.000|33.33%|
IYM|10:41:54|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:54|EDGE|Ask|24.750|34.390|38.95%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
CNET|10:41:54|PACF|Ask|1.730|4.500|160.12%|
CNET|10:41:54|PACF|Ask|1.730|4.500|160.12%|
CNET|10:41:54|PACF|Ask|1.730|4.500|160.12%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:54|CINC|Ask|29.600|42.000|41.89%|
EZU|10:41:54|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
MFLA|10:41:54|NQEX|Ask|90.960|124.130|36.47%|
MASI|10:41:54|EDGX|Ask|23.600|33.750|43.01%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:54|PACF|Bid|59.940|6.000|89.99%|
KOL|10:41:54|CINC|Ask|38.670|52.000|34.47%|
KOL|10:41:54|CINC|Ask|38.670|52.000|34.47%|
KOL|10:41:54|CINC|Ask|38.670|52.000|34.47%|
KOL|10:41:54|CINC|Ask|38.670|52.000|34.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:41:54|CINC|Ask|10.140|16.740|65.09%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
CNET|10:41:54|PACF|Ask|1.730|4.500|160.12%|
HTZ|10:41:54|CINC|Ask|10.140|16.740|65.09%|
TNA|10:41:54|CHIC|Ask|41.440|57.000|37.55%|
FRN|10:41:54|EDGX|Bid|19.500|12.060|38.15%|
IYM|10:41:54|CINC|Ask|65.260|87.000|33.31%|
IYM|10:41:54|CINC|Ask|65.260|87.000|33.31%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:54|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:54|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:54|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:54|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:54|CINC|Ask|29.580|42.000|41.99%|
IYM|10:41:54|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:54|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:41:54|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|10:41:54|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|10:41:54|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|10:41:54|NQEX|Ask|11.900|16.610|39.58%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
UHAL|10:41:54|EDGX|Ask|71.990|96.000|33.35%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:54|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:54|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:54|CINC|Ask|29.580|42.000|41.99%|
IYM|10:41:54|CINC|Ask|65.240|87.000|33.35%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:54|CINC|Ask|65.240|87.000|33.35%|
IYM|10:41:54|CINC|Ask|65.240|87.000|33.35%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:54|CINC|Ask|65.260|87.000|33.31%|
EZU|10:41:54|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:54|EDGX|Ask|67.980|100.000|47.10%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:54|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
AFT|10:41:54|CINC|Bid|15.860|10.110|36.25%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:54|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:54|CINC|Ask|65.240|87.000|33.35%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
BKD|10:41:54|CINC|Ask|13.670|18.950|38.62%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:54|CINC|Ask|65.240|87.000|33.35%|
CNET|10:41:54|PACF|Ask|1.730|4.500|160.12%|
EXE|10:41:54|PACF|Ask|3.750|5.480|46.13%|
SHIP|10:41:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
GSIG|10:41:55|CINC|Ask|8.820|12.500|41.72%|
EZU|10:41:55|CINC|Ask|29.590|42.000|41.94%|
EZU|10:41:55|CINC|Ask|29.590|42.000|41.94%|
EZU|10:41:55|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:55|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
AIN|10:41:55|EDGX|Bid|19.950|0.010|99.95%|
EZU|10:41:55|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:55|CINC|Ask|38.670|52.000|34.47%|
KOL|10:41:55|CINC|Ask|38.670|52.000|34.47%|
KOL|10:41:55|CINC|Ask|38.670|52.000|34.47%|
KOL|10:41:55|CINC|Ask|38.670|52.000|34.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:55|PACF|Bid|59.940|6.000|89.99%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
PIP|10:41:55|CINC|Ask|1.980|3.000|51.52%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:55|CINC|Ask|29.590|42.000|41.94%|
REW|10:41:55|EDGX|Ask|68.010|100.000|47.04%|
REW|10:41:55|EDGX|Ask|68.010|100.000|47.04%|
EZU|10:41:55|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:55|CINC|Ask|29.580|42.000|41.99%|
EZU|10:41:55|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
AIN|10:41:55|CINC|Ask|20.010|28.250|41.18%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:55|EDGE|Ask|24.770|34.390|38.84%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:55|EDGX|Ask|67.950|100.000|47.17%|
REW|10:41:55|EDGX|Ask|67.950|100.000|47.17%|
UIS.PR.A|10:41:55|PACF|Bid|59.940|6.000|89.99%|
DL|10:41:55|PACF|Bid|2.230|1.500|32.74%|
REW|10:41:55|EDGX|Ask|67.940|100.000|47.19%|
URS|10:41:55|PHIL|Ask|31.110|41.130|32.21%|
URS|10:41:55|PHIL|Ask|31.110|41.130|32.21%|
URS|10:41:55|PHIL|Ask|31.110|41.130|32.21%|
URS|10:41:55|PHIL|Ask|31.110|41.130|32.21%|
URS|10:41:55|PHIL|Ask|31.110|41.130|32.21%|
URS|10:41:55|PHIL|Ask|31.110|41.130|32.21%|
UIS.PR.A|10:41:55|PACF|Bid|59.940|6.000|89.99%|
PFIN|10:41:55|PACF|Ask|3.710|4.910|32.35%|
URS|10:41:55|PHIL|Ask|31.110|41.130|32.21%|
URS|10:41:55|PHIL|Ask|31.110|41.130|32.21%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
URS|10:41:55|PHIL|Ask|31.110|41.130|32.21%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:55|PACF|Bid|59.940|6.000|89.99%|
TNA|10:41:55|CHIC|Ask|41.510|57.000|37.32%|
IGV|10:41:55|EDGX|Bid|51.560|30.050|41.72%|
TNA|10:41:55|CHIC|Ask|41.510|57.000|37.32%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SGNT|10:41:55|PACF|Ask|13.880|19.970|43.88%|
REW|10:41:55|EDGX|Ask|67.940|100.000|47.19%|
DTN|10:41:55|EDGX|Ask|45.320|60.650|33.83%|
ECTY|10:41:55|CINC|Ask|2.400|3.500|45.83%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
DTN|10:41:55|EDGX|Ask|45.320|60.650|33.83%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:56|CINC|Ask|38.660|52.000|34.51%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
IDV|10:41:56|EDGX|Ask|29.960|42.100|40.52%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|PACF|Bid|3.060|1.820|40.52%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
URS|10:41:56|PHIL|Ask|31.110|41.130|32.21%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
URS|10:41:56|PHIL|Ask|31.110|41.130|32.21%|
URS|10:41:56|PHIL|Ask|31.110|41.130|32.21%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
URS|10:41:56|PHIL|Ask|31.110|41.130|32.21%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
AIN|10:41:56|CINC|Ask|20.010|28.250|41.18%|
REW|10:41:56|EDGX|Ask|67.940|100.000|47.19%|
REW|10:41:56|EDGX|Ask|67.940|100.000|47.19%|
KOL|10:41:56|CINC|Ask|38.670|52.000|34.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:56|PACF|Bid|59.940|6.000|89.99%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:56|CINC|Ask|43.550|66.000|51.55%|
KOL|10:41:56|CINC|Ask|38.670|52.000|34.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
FRN|10:41:56|EDGX|Bid|19.500|12.060|38.15%|
KOL|10:41:56|CINC|Ask|38.670|52.000|34.47%|
LNC.PR|10:41:56|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|10:41:56|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|10:41:56|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|10:41:56|NQEX|Ask|564.480|786.120|39.26%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:56|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
JJN|10:41:56|CINC|Ask|31.180|45.550|46.09%|
JJN|10:41:56|CINC|Ask|31.180|45.550|46.09%|
VGK|10:41:56|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
GDP|10:41:56|CINC|Ask|15.780|22.000|39.42%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
TNGO|10:41:56|CINC|Ask|8.420|11.480|36.34%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:56|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:41:56|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:41:56|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:41:56|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:41:56|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:41:56|NQEX|Ask|357.940|473.520|32.29%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
URS|10:41:56|PHIL|Ask|31.110|41.130|32.21%|
REW|10:41:56|EDGX|Ask|67.930|100.000|47.21%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
URS|10:41:56|PHIL|Ask|31.110|41.130|32.21%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:57|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:57|CINC|Ask|38.670|52.000|34.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
GDP|10:41:57|CINC|Ask|15.790|22.000|39.33%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:57|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:41:57|NQEX|Ask|11.920|16.600|39.26%|
NAV.PR.D|10:41:57|NQEX|Ask|11.920|16.600|39.26%|
NAV.PR.D|10:41:57|NQEX|Ask|11.920|16.600|39.26%|
NAV.PR.D|10:41:57|NQEX|Ask|11.920|16.600|39.26%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
OC.WS.B|10:41:57|EDGX|Bid|1.650|1.050|36.36%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:57|CINC|Ask|29.630|42.000|41.75%|
EZU|10:41:57|CINC|Ask|29.630|42.000|41.75%|
EZU|10:41:57|CINC|Ask|29.630|42.000|41.75%|
EZU|10:41:57|CINC|Ask|29.630|42.000|41.75%|
EZU|10:41:57|CINC|Ask|29.630|42.000|41.75%|
EZU|10:41:57|CINC|Ask|29.630|42.000|41.75%|
VGK|10:41:57|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:57|CINC|Ask|43.560|66.000|51.52%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
CNAM|10:41:57|PACF|Ask|1.150|1.800|56.52%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:41:57|NQEX|Ask|81.360|108.800|33.73%|
SCL.PR|10:41:57|NQEX|Ask|81.360|108.800|33.73%|
VGK|10:41:57|CINC|Ask|43.550|66.000|51.55%|
SCL.PR|10:41:57|NQEX|Ask|81.360|108.800|33.73%|
SCL.PR|10:41:57|NQEX|Ask|81.360|108.800|33.73%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:57|CINC|Ask|3.290|6.760|105.47%|
AN|10:41:57|CINC|Bid|33.110|5.760|82.60%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
REW|10:41:58|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
URS|10:41:58|PHIL|Ask|31.110|41.130|32.21%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
TGAL|10:41:58|PACF|Ask|3.320|4.500|35.54%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:41:58|PACF|Ask|11.480|17.200|49.83%|
REW|10:41:58|EDGX|Ask|67.920|100.000|47.23%|
URS|10:41:58|PHIL|Ask|31.110|41.130|32.21%|
REW|10:41:58|EDGX|Ask|67.920|100.000|47.23%|
SOXL|10:41:58|EDGE|Ask|24.810|34.390|38.61%|
EZU|10:41:58|CINC|Ask|29.630|42.000|41.75%|
REW|10:41:58|EDGX|Ask|67.900|100.000|47.28%|
SOXL|10:41:58|EDGE|Ask|24.810|34.390|38.61%|
IGV|10:41:58|EDGX|Bid|51.560|30.050|41.72%|
SOXL|10:41:58|EDGE|Ask|24.820|34.390|38.56%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
TAN|10:41:58|EDGX|Ask|5.350|7.170|34.02%|
TAN|10:41:58|EDGX|Ask|5.350|7.170|34.02%|
MDTH|10:41:58|CINC|Ask|12.740|17.480|37.21%|
SOXL|10:41:58|EDGE|Ask|24.830|34.390|38.50%|
REW|10:41:58|EDGX|Ask|67.880|100.000|47.32%|
IYR|10:41:58|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:58|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:58|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:58|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|PACF|Bid|3.050|1.820|40.33%|
SCL|10:41:58|EDGX|Bid|70.360|41.000|41.73%|
FRP|10:41:58|CINC|Ask|6.520|10.770|65.18%|
RNO|10:41:58|CINC|Ask|18.930|28.500|50.55%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
BDCL|10:41:58|EDGX|Ask|15.990|24.850|55.41%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:58|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:58|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:59|CINC|Ask|52.810|103.000|95.04%|
IYR|10:41:59|CINC|Ask|52.810|103.000|95.04%|
VGK|10:41:59|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
VGK|10:41:59|CINC|Ask|43.580|66.000|51.45%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
BDCL|10:41:59|CINC|Ask|15.990|25.000|56.35%|
RNO|10:41:59|CINC|Ask|18.930|28.500|50.55%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:59|CINC|Ask|29.640|42.000|41.70%|
EZU|10:41:59|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:59|CINC|Ask|29.640|42.000|41.70%|
EZU|10:41:59|CINC|Ask|29.640|42.000|41.70%|
EZU|10:41:59|CINC|Ask|29.640|42.000|41.70%|
IYM|10:41:59|CINC|Ask|65.320|87.000|33.19%|
EZU|10:41:59|CINC|Ask|29.640|42.000|41.70%|
IDV|10:41:59|EDGX|Ask|29.960|42.100|40.52%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:59|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:59|CINC|Ask|38.680|52.000|34.44%|
KOL|10:41:59|CINC|Ask|38.680|52.000|34.44%|
EZU|10:41:59|CINC|Ask|29.640|42.000|41.70%|
EZU|10:41:59|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:59|CINC|Ask|52.810|103.000|95.04%|
FOC|10:41:59|BATS|Bid|26.240|11.130|57.58%|
FOC|10:41:59|BATS|Ask|26.530|41.570|56.69%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
IYR|10:41:59|CINC|Ask|52.820|103.000|95.00%|
DTN|10:41:59|EDGX|Ask|45.330|60.650|33.80%|
VGK|10:41:59|CINC|Ask|43.580|66.000|51.45%|
EZU|10:41:59|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:41:59|CINC|Ask|10.160|16.740|64.76%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:59|CINC|Ask|29.640|42.000|41.70%|
EZU|10:41:59|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:41:59|EDGE|Ask|24.870|34.390|38.28%|
SOXL|10:41:59|EDGE|Ask|24.870|34.390|38.28%|
EZU|10:41:59|CINC|Ask|29.650|42.000|41.65%|
KOL|10:41:59|CINC|Ask|38.680|52.000|34.44%|
KOL|10:41:59|CINC|Ask|38.680|52.000|34.44%|
REW|10:41:59|EDGX|Ask|67.830|100.000|47.43%|
IGV|10:41:59|EDGX|Bid|51.600|30.050|41.76%|
DTN|10:41:59|EDGX|Ask|45.340|60.650|33.77%|
URS|10:41:59|PHIL|Ask|31.110|41.130|32.21%|
EZU|10:41:59|CINC|Ask|29.650|42.000|41.65%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
EZU|10:41:59|CINC|Ask|29.650|42.000|41.65%|
IYM|10:41:59|CINC|Ask|65.370|87.000|33.09%|
IYM|10:41:59|CINC|Ask|65.370|87.000|33.09%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:59|CINC|Ask|65.370|87.000|33.09%|
IYM|10:41:59|CINC|Ask|65.370|87.000|33.09%|
HURN|10:41:59|CINC|Bid|28.650|11.000|61.61%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:41:59|CINC|Ask|10.170|16.740|64.60%|
EZU|10:41:59|CINC|Ask|29.650|42.000|41.65%|
EZU|10:41:59|CINC|Ask|29.650|42.000|41.65%|
RNO|10:41:59|CINC|Ask|18.930|28.500|50.55%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|PACF|Bid|3.020|1.820|39.74%|
IYM|10:41:59|CINC|Ask|65.370|87.000|33.09%|
IYM|10:41:59|CINC|Ask|65.380|87.000|33.07%|
IYM|10:41:59|CINC|Ask|65.380|87.000|33.07%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
FRAN|10:41:59|CINC|Bid|25.640|16.000|37.60%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:59|CINC|Ask|38.680|52.000|34.44%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:41:59|PACF|Bid|59.940|6.000|89.99%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:59|CINC|Ask|38.690|52.000|34.40%|
KOL|10:41:59|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
KOL|10:41:59|CINC|Ask|38.690|52.000|34.40%|
KOL|10:41:59|CINC|Ask|38.690|52.000|34.40%|
KOL|10:41:59|CINC|Ask|38.690|52.000|34.40%|
KOL|10:41:59|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:41:59|NQEX|Ask|358.270|473.520|32.17%|
PBI.PR|10:41:59|NQEX|Ask|358.270|473.520|32.17%|
PBI.PR|10:41:59|NQEX|Ask|358.270|473.520|32.17%|
PBI.PR|10:41:59|NQEX|Ask|358.270|473.520|32.17%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
IYM|10:41:59|CINC|Ask|65.380|87.000|33.07%|
IYM|10:41:59|CINC|Ask|65.380|87.000|33.07%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:41:59|CINC|Ask|3.290|6.760|105.47%|
STMP|10:42:00|CINC|Bid|16.870|2.450|85.48%|
APOG|10:42:00|CINC|Ask|9.780|13.250|35.48%|
MDCI|10:42:00|CINC|Ask|6.650|9.750|46.62%|
MPAA|10:42:00|CINC|Ask|11.900|18.110|52.18%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:00|PACF|Bid|59.940|6.000|89.99%|
GTI|10:42:00|CINC|Ask|13.260|22.710|71.27%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
HBM|10:42:00|EDGX|Bid|11.890|6.500|45.33%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:00|CINC|Ask|65.380|87.000|33.07%|
IYM|10:42:00|CINC|Ask|65.380|87.000|33.07%|
IYM|10:42:00|CINC|Ask|65.380|87.000|33.07%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:00|CINC|Ask|29.650|42.000|41.65%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
ROICU|10:42:00|NQEX|Ask|11.630|16.580|42.56%|
ROICU|10:42:00|NQEX|Ask|11.630|16.580|42.56%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
ROICU|10:42:00|NQEX|Ask|11.630|16.580|42.56%|
ROICU|10:42:00|NQEX|Ask|11.630|16.580|42.56%|
ROICU|10:42:00|NQEX|Ask|11.630|16.580|42.56%|
ROICW|10:42:00|EDGX|Ask|0.650|1.030|58.46%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
VGK|10:42:00|CINC|Ask|43.600|66.000|51.38%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:00|CINC|Ask|38.690|52.000|34.40%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:00|EDGX|Ask|67.810|100.000|47.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
URS|10:42:00|PHIL|Ask|31.110|41.130|32.21%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:00|CINC|Ask|29.660|42.000|41.60%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
HNR|10:42:00|CINC|Ask|8.930|12.000|34.38%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
IYM|10:42:00|CINC|Ask|65.370|87.000|33.09%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:01|EDGX|Ask|67.810|100.000|47.47%|
REW|10:42:01|EDGX|Ask|67.810|100.000|47.47%|
IYM|10:42:01|CINC|Ask|65.380|87.000|33.07%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
EXEL|10:42:01|PHIL|Ask|6.560|16.550|152.29%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
IDV|10:42:01|EDGX|Ask|29.960|42.100|40.52%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:01|CINC|Ask|65.360|87.000|33.11%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:01|EDGX|Ask|67.800|100.000|47.49%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SWS|10:42:01|CINC|Ask|4.360|6.230|42.89%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
EXE|10:42:01|PACF|Ask|3.750|5.480|46.13%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:01|CINC|Ask|29.670|42.000|41.56%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:01|CINC|Ask|29.670|42.000|41.56%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:01|EDGE|Ask|24.880|34.390|38.22%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:01|CINC|Ask|65.360|87.000|33.11%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:01|CINC|Ask|65.360|87.000|33.11%|
IYM|10:42:01|CINC|Ask|65.360|87.000|33.11%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:01|EDGE|Ask|24.870|34.390|38.28%|
ROICW|10:42:01|EDGX|Ask|0.650|1.030|58.46%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:01|CINC|Ask|43.600|66.000|51.38%|
IYM|10:42:01|CINC|Ask|65.360|87.000|33.11%|
IYM|10:42:01|CINC|Ask|65.360|87.000|33.11%|
IYM|10:42:01|CINC|Ask|65.360|87.000|33.11%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:01|CINC|Ask|43.600|66.000|51.38%|
VGK|10:42:01|CINC|Ask|43.600|66.000|51.38%|
VGK|10:42:01|CINC|Ask|43.600|66.000|51.38%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:01|CINC|Ask|65.360|87.000|33.11%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:01|CINC|Ask|65.370|87.000|33.09%|
SOXL|10:42:01|EDGE|Ask|24.870|34.390|38.28%|
URS|10:42:01|PHIL|Ask|31.110|41.130|32.21%|
REW|10:42:01|EDGX|Ask|67.830|100.000|47.43%|
IGV|10:42:01|EDGX|Bid|51.610|30.050|41.77%|
SOXL|10:42:01|EDGE|Ask|24.870|34.390|38.28%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:01|CINC|Ask|65.380|87.000|33.07%|
REW|10:42:01|EDGX|Ask|67.780|100.000|47.54%|
IYR|10:42:01|CINC|Ask|52.850|103.000|94.89%|
IYR|10:42:01|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:01|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:42:01|CINC|Ask|3.290|6.760|105.47%|
CGV|10:42:02|CINC|Ask|23.160|35.000|51.12%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
BKD|10:42:02|CINC|Ask|13.670|18.950|38.62%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
LFL|10:42:02|CINC|Ask|23.080|32.300|39.95%|
FOC|10:42:01|BATS|Bid|26.260|11.130|57.62%|
FOC|10:42:01|BATS|Ask|26.530|41.590|56.77%|
IYM|10:42:02|CINC|Ask|65.400|87.000|33.03%|
IYR|10:42:02|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:02|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
URS|10:42:02|BOST|Ask|31.110|41.130|32.21%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:02|CINC|Ask|29.670|42.000|41.56%|
JCI.PR.Z|10:42:02|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|10:42:02|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|10:42:02|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|10:42:02|NQEX|Ask|166.720|226.200|35.68%|
JCI.PR.Z|10:42:02|NQEX|Ask|166.720|226.200|35.68%|
FELE|10:42:02|CINC|Ask|41.030|78.000|90.10%|
RUK|10:42:02|EDGX|Ask|30.430|49.980|64.25%|
WLL.PR.A|10:42:02|BATS|Bid|225.080|115.480|48.69%|
SNA|10:42:02|CINC|Bid|48.450|27.500|43.24%|
FOC|10:42:02|BATS|Bid|26.260|11.150|57.54%|
FOC|10:42:02|BATS|Ask|26.530|41.590|56.77%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:02|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:42:02|PACF|Bid|3.070|1.820|40.72%|
IYM|10:42:02|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:02|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:02|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:02|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:02|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:02|CINC|Ask|65.390|87.000|33.05%|
IYM|10:42:02|CINC|Ask|65.390|87.000|33.05%|
IYM|10:42:02|CINC|Ask|65.390|87.000|33.05%|
IYM|10:42:02|CINC|Ask|65.390|87.000|33.05%|
IYM|10:42:02|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
GTIV|10:42:02|CINC|Ask|6.550|10.720|63.66%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:02|EDGX|Ask|67.780|100.000|47.54%|
IGV|10:42:02|EDGX|Bid|51.630|30.050|41.80%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
GTIV|10:42:02|CINC|Ask|6.540|10.720|63.91%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
HPJ|10:42:02|PACF|Ask|2.010|3.700|84.08%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
DTN|10:42:02|EDGX|Ask|45.360|60.650|33.71%|
LNC.PR|10:42:02|NQEX|Ask|565.120|786.940|39.25%|
HPJ|10:42:02|PACF|Ask|2.030|3.700|82.27%|
NFM|10:42:02|BATS|Bid|12.960|7.740|40.28%|
NGO|10:42:02|BATS|Bid|12.790|7.640|40.27%|
LNC.PR|10:42:02|NQEX|Ask|565.120|786.940|39.25%|
LNC.PR|10:42:02|NQEX|Ask|565.120|786.940|39.25%|
LNC.PR|10:42:02|NQEX|Ask|565.120|786.940|39.25%|
NII|10:42:02|BATS|Bid|13.920|7.040|49.43%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
NMB|10:42:02|BATS|Bid|12.810|7.500|41.45%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
NOM|10:42:02|BATS|Bid|14.100|5.260|62.70%|
BPS|10:42:02|BATS|Bid|12.850|7.450|42.02%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:02|CINC|Ask|52.860|103.000|94.85%|
SCLN|10:42:02|BOST|Ask|5.490|15.460|181.60%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
EIV|10:42:02|BATS|Bid|12.290|8.250|32.87%|
EMI|10:42:02|BATS|Bid|11.480|0.680|94.08%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
RFA|10:42:02|BATS|Bid|11.720|7.040|39.93%|
RNJ|10:42:02|BATS|Bid|12.120|7.770|35.89%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:02|PACF|Bid|59.940|6.000|89.99%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:02|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:02|CINC|Ask|65.400|87.000|33.03%|
MXA|10:42:02|BATS|Bid|13.990|7.790|44.32%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
IYR|10:42:02|CINC|Ask|52.870|103.000|94.82%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:02|PACF|Bid|59.940|6.000|89.99%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SANW|10:42:02|PACF|Ask|4.650|9.210|98.06%|
SANW|10:42:02|PACF|Ask|4.650|9.210|98.06%|
IYM|10:42:02|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:02|CINC|Ask|65.400|87.000|33.03%|
GTIV|10:42:02|CINC|Ask|6.540|10.720|63.91%|
IYM|10:42:02|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:02|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
IYM|10:42:02|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
GDP|10:42:02|CINC|Ask|15.790|22.000|39.33%|
GDP|10:42:02|CINC|Ask|15.790|22.000|39.33%|
FST|10:42:02|CINC|Ask|19.340|26.950|39.35%|
PBI.PR|10:42:02|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|10:42:02|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|10:42:02|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|10:42:02|NQEX|Ask|358.440|495.920|38.36%|
AN|10:42:02|CINC|Bid|33.170|5.760|82.63%|
MHO|10:42:02|CINC|Ask|7.890|12.280|55.64%|
SHIP|10:42:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
GTIV|10:42:03|CINC|Ask|6.530|10.720|64.17%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:03|EDGE|Ask|24.880|34.390|38.22%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
RUK|10:42:03|EDGX|Ask|30.440|49.980|64.19%|
RUK|10:42:03|EDGX|Ask|30.440|49.980|64.19%|
UIS.PR.A|10:42:03|PACF|Bid|59.950|6.000|89.99%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
RNO|10:42:03|CINC|Ask|18.930|28.500|50.55%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:03|CINC|Ask|65.410|87.000|33.01%|
IYM|10:42:03|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
CJES|10:42:03|CINC|Ask|23.560|33.000|40.07%|
ROICU|10:42:03|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:42:03|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:42:03|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:42:03|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:42:03|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:42:03|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:42:03|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:42:03|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:42:03|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:42:03|NQEX|Ask|11.640|15.890|36.51%|
STRI|10:42:03|CINC|Ask|10.400|14.750|41.83%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
ZINC|10:42:03|EDGX|Ask|9.510|12.650|33.02%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
URS|10:42:03|PHIL|Ask|31.110|41.130|32.21%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:03|CINC|Ask|29.680|42.000|41.51%|
EZU|10:42:03|CINC|Ask|29.680|42.000|41.51%|
EZU|10:42:03|CINC|Ask|29.680|42.000|41.51%|
EZU|10:42:03|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:03|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:03|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:42:03|NQEX|Ask|81.430|107.920|32.53%|
SCL.PR|10:42:03|NQEX|Ask|81.430|107.920|32.53%|
SCL.PR|10:42:03|NQEX|Ask|81.430|107.920|32.53%|
SCL.PR|10:42:03|NQEX|Ask|81.430|107.920|32.53%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
HPJ|10:42:03|PACF|Ask|2.030|3.700|82.27%|
REW|10:42:03|EDGX|Ask|67.770|100.000|47.56%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
GDP|10:42:03|CINC|Ask|15.790|22.000|39.33%|
GDP|10:42:03|CINC|Ask|15.790|22.000|39.33%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
MTOX|10:42:03|CINC|Ask|14.260|21.000|47.27%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:03|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:03|CINC|Ask|29.690|42.000|41.46%|
URS|10:42:03|PHIL|Ask|31.110|41.130|32.21%|
TNA|10:42:03|CHIC|Ask|41.790|57.000|36.40%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
CBK|10:42:03|CINC|Ask|5.150|7.250|40.78%|
IYR|10:42:03|CINC|Ask|52.870|103.000|94.82%|
HTZ|10:42:03|CINC|Ask|10.190|16.740|64.28%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
IYR|10:42:03|CINC|Ask|52.870|103.000|94.82%|
RNO|10:42:03|CINC|Ask|18.930|28.500|50.55%|
EZU|10:42:03|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:03|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:03|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:03|CINC|Ask|29.690|42.000|41.46%|
CJJD|10:42:03|PACF|Ask|1.260|1.750|38.89%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:03|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:03|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:03|CINC|Ask|29.690|42.000|41.46%|
PRMW|10:42:03|CINC|Ask|6.320|16.000|153.16%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
IYR|10:42:03|CINC|Ask|52.880|103.000|94.78%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:03|CINC|Ask|52.880|103.000|94.78%|
IYR|10:42:03|CINC|Ask|52.880|103.000|94.78%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
FRP|10:42:03|CINC|Ask|6.500|10.770|65.69%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
FRP|10:42:03|CINC|Ask|6.500|10.770|65.69%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:03|EDGX|Ask|67.770|100.000|47.56%|
EZU|10:42:03|CINC|Ask|29.700|42.000|41.41%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
RNO|10:42:03|CINC|Ask|18.930|28.500|50.55%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:03|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
RNO|10:42:03|CINC|Ask|18.930|28.500|50.55%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
CJJD|10:42:04|PACF|Ask|1.260|1.750|38.89%|
SHIP|10:42:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|PACF|Bid|3.080|1.820|40.91%|
RUK|10:42:04|EDGX|Ask|30.440|49.980|64.19%|
RUK|10:42:04|EDGX|Ask|30.440|49.980|64.19%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
VR|10:42:04|CINC|Bid|24.500|14.000|42.86%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:42:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
EROCW|10:42:04|PACF|Bid|3.770|1.510|59.95%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
HPJ|10:42:04|PACF|Ask|2.040|3.700|81.37%|
LXU|10:42:04|CINC|Ask|33.900|48.500|43.07%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
IPCI|10:42:04|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
CPF|10:42:04|CINC|Ask|10.860|14.500|33.52%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
RNO|10:42:04|CINC|Ask|18.930|28.500|50.55%|
IPCI|10:42:04|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:04|CINC|Ask|3.290|6.760|105.47%|
SCLN|10:42:04|BOST|Ask|5.490|15.460|181.60%|
GEVO|10:42:04|CINC|Ask|12.880|18.000|39.75%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
SOXL|10:42:05|EDGE|Ask|24.900|34.390|38.11%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
IYM|10:42:05|CINC|Ask|65.420|87.000|32.99%|
IYM|10:42:05|CINC|Ask|65.420|87.000|32.99%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
DLIA|10:42:05|EDGX|Ask|1.570|2.170|38.22%|
JCI.PR.Z|10:42:05|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|10:42:05|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|10:42:05|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|10:42:05|NQEX|Ask|166.810|226.310|35.67%|
JCI.PR.Z|10:42:05|NQEX|Ask|166.810|226.310|35.67%|
SXC|10:42:05|CINC|Ask|12.150|18.000|48.15%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:05|CINC|Ask|43.640|66.000|51.24%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
UHAL|10:42:05|EDGX|Ask|71.940|96.000|33.44%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
ANCI|10:42:05|PACF|Ask|0.980|1.380|40.82%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
BKEP|10:42:05|PACF|Bid|7.250|0.100|98.62%|
CCGM|10:42:05|PACF|Ask|0.710|1.530|115.49%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
IGV|10:42:05|EDGX|Bid|51.630|30.050|41.80%|
SF|10:42:05|CINC|Ask|26.640|45.000|68.92%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:05|EDGX|Ask|67.770|100.000|47.56%|
REW|10:42:05|EDGX|Ask|67.800|100.000|47.49%|
KOL|10:42:05|CINC|Ask|38.710|52.000|34.33%|
VGK|10:42:05|CINC|Ask|43.630|66.000|51.27%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:05|CINC|Ask|65.420|87.000|32.99%|
IYM|10:42:05|CINC|Ask|65.420|87.000|32.99%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
URS|10:42:05|PHIL|Ask|31.120|41.130|32.17%|
IYM|10:42:05|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:05|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:05|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:05|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:05|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:05|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:05|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:42:05|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:42:05|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:42:05|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:42:05|NQEX|Ask|565.120|787.350|39.32%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:05|CINC|Ask|38.700|52.000|34.37%|
KOL|10:42:05|CINC|Ask|38.700|52.000|34.37%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:05|EDGX|Ask|67.840|100.000|47.41%|
EZU|10:42:05|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
CCGM|10:42:05|PACF|Ask|0.710|1.530|115.49%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:05|CINC|Ask|29.680|42.000|41.51%|
ANCI|10:42:05|PACF|Ask|0.980|1.380|40.82%|
EZU|10:42:05|CINC|Ask|29.680|42.000|41.51%|
EZU|10:42:05|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:05|CINC|Ask|38.700|52.000|34.37%|
KOL|10:42:05|CINC|Ask|38.700|52.000|34.37%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:05|CINC|Ask|38.700|52.000|34.37%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:42:05|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:05|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:05|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:05|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
PIP|10:42:05|CINC|Ask|1.980|3.000|51.52%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:05|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:42:05|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:05|CINC|Ask|29.680|42.000|41.51%|
IYM|10:42:06|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:06|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:06|CINC|Ask|38.700|52.000|34.37%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:06|CINC|Ask|38.700|52.000|34.37%|
KOL|10:42:06|CINC|Ask|38.700|52.000|34.37%|
KOL|10:42:06|CINC|Ask|38.700|52.000|34.37%|
EZU|10:42:06|CINC|Ask|29.680|42.000|41.51%|
EZU|10:42:06|CINC|Ask|29.680|42.000|41.51%|
EZU|10:42:06|CINC|Ask|29.680|42.000|41.51%|
KOL|10:42:06|CINC|Ask|38.700|52.000|34.37%|
KOL|10:42:06|CINC|Ask|38.700|52.000|34.37%|
KOL|10:42:06|CINC|Ask|38.700|52.000|34.37%|
VGK|10:42:06|CINC|Ask|43.630|66.000|51.27%|
KOL|10:42:06|CINC|Ask|38.700|52.000|34.37%|
KOL|10:42:06|CINC|Ask|38.700|52.000|34.37%|
EZU|10:42:06|CINC|Ask|29.660|42.000|41.60%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:06|CINC|Ask|29.670|42.000|41.56%|
EZU|10:42:06|CINC|Ask|29.670|42.000|41.56%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
PIP|10:42:06|CINC|Ask|1.980|3.000|51.52%|
EZU|10:42:06|CINC|Ask|29.670|42.000|41.56%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:06|CINC|Ask|43.620|66.000|51.31%|
VGK|10:42:06|CINC|Ask|43.620|66.000|51.31%|
VGK|10:42:06|CINC|Ask|43.620|66.000|51.31%|
VGK|10:42:06|CINC|Ask|43.620|66.000|51.31%|
VGK|10:42:06|CINC|Ask|43.620|66.000|51.31%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
ISR|10:42:06|PACF|Ask|1.100|1.520|38.18%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
GAGA|10:42:06|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:42:06|PACF|Ask|5.300|8.080|52.45%|
ISR|10:42:06|PACF|Ask|1.100|1.520|38.18%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
URS|10:42:06|PHIL|Ask|31.130|41.130|32.12%|
EZU|10:42:06|CINC|Ask|29.680|42.000|41.51%|
EZU|10:42:06|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
PIP|10:42:06|CINC|Ask|1.980|3.000|51.52%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:06|EDGX|Ask|67.820|100.000|47.45%|
EZU|10:42:06|CINC|Ask|29.680|42.000|41.51%|
EZU|10:42:06|CINC|Ask|29.680|42.000|41.51%|
IGV|10:42:06|EDGX|Bid|51.610|30.050|41.77%|
EZU|10:42:06|CINC|Ask|29.680|42.000|41.51%|
SOXL|10:42:06|EDGE|Ask|24.860|34.390|38.33%|
IYM|10:42:06|CINC|Ask|65.390|87.000|33.05%|
IYM|10:42:06|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:06|CINC|Ask|65.390|87.000|33.05%|
IYM|10:42:06|CINC|Ask|65.390|87.000|33.05%|
GRZ|10:42:06|PACF|Ask|2.250|4.950|120.00%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:06|CINC|Ask|65.410|87.000|33.01%|
IYM|10:42:06|CINC|Ask|65.410|87.000|33.01%|
IYM|10:42:06|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:06|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:06|CINC|Ask|43.630|66.000|51.27%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|PACF|Bid|3.010|1.820|39.53%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:06|CINC|Ask|43.630|66.000|51.27%|
MDVN|10:42:06|CINC|Ask|16.030|25.500|59.08%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
PIP|10:42:06|CINC|Ask|1.980|3.000|51.52%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:06|CINC|Ask|65.400|87.000|33.03%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:06|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:06|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:07|EDGX|Ask|67.820|100.000|47.45%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:07|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:07|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:07|CINC|Ask|65.400|87.000|33.03%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
EZU|10:42:07|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:07|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:07|CINC|Ask|29.690|42.000|41.46%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
IYM|10:42:07|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:42:07|PHIL|Ask|4.440|14.440|225.23%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
AN|10:42:07|CINC|Bid|33.170|5.760|82.63%|
EZU|10:42:07|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:07|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:07|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
QQQ|10:42:07|CINC|Bid|51.690|24.150|53.28%|
QQQ|10:42:07|CINC|Bid|51.690|24.150|53.28%|
QQQ|10:42:07|CINC|Bid|51.690|24.150|53.28%|
REW|10:42:07|EDGX|Ask|67.820|100.000|47.45%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:07|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
HPJ|10:42:07|PACF|Ask|2.010|3.700|84.08%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:07|CINC|Ask|43.630|66.000|51.27%|
PIP|10:42:07|CINC|Ask|1.980|3.000|51.52%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
CAR|10:42:07|CINC|Bid|12.320|6.650|46.02%|
CAR|10:42:07|CINC|Bid|12.320|6.650|46.02%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
CAR|10:42:07|CINC|Bid|12.320|6.650|46.02%|
FSI|10:42:07|PACF|Ask|2.570|3.490|35.80%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
CAR|10:42:07|CINC|Bid|12.320|6.650|46.02%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
CJES|10:42:07|CINC|Ask|23.680|33.000|39.36%|
VTUS|10:42:07|EDGX|Ask|9.700|14.900|53.61%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHBI|10:42:07|BATS|Ask|6.060|11.230|85.31%|
IYM|10:42:07|CINC|Ask|65.410|87.000|33.01%|
PIP|10:42:07|CINC|Ask|1.980|3.000|51.52%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:07|CINC|Ask|65.410|87.000|33.01%|
VGK|10:42:07|CINC|Ask|43.640|66.000|51.24%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:07|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:07|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:07|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
EXP|10:42:07|CINC|Ask|17.840|26.500|48.54%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
OCLS|10:42:07|PACF|Ask|1.310|1.800|37.40%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
DVD|10:42:07|PACF|Ask|1.700|3.500|105.88%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
IPCI|10:42:07|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
ARTX|10:42:07|PACF|Ask|1.500|2.000|33.33%|
SHIP|10:42:07|PACF|Bid|3.050|1.820|40.33%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
BKD|10:42:07|CINC|Ask|13.680|18.950|38.52%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:07|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:07|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:07|CINC|Ask|29.700|42.000|41.41%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
IYM|10:42:08|CINC|Ask|65.410|87.000|33.01%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
MFLA|10:42:08|NQEX|Ask|93.910|124.130|32.18%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:08|EDGE|Ask|24.880|34.390|38.22%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
RIT|10:42:08|EDGX|Ask|8.440|12.000|42.18%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:08|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:08|CINC|Ask|29.680|42.000|41.51%|
EZU|10:42:08|CINC|Ask|29.680|42.000|41.51%|
LNC.PR|10:42:08|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:42:08|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:42:08|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|10:42:08|NQEX|Ask|565.120|787.350|39.32%|
IYM|10:42:08|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
PHF|10:42:08|CINC|Bid|8.200|3.370|58.90%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:08|CINC|Ask|29.680|42.000|41.51%|
EZU|10:42:08|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
IGTE|10:42:09|CINC|Ask|12.240|17.820|45.59%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
RENT|10:42:09|EDGX|Ask|12.710|19.000|49.49%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|PACF|Bid|3.050|1.820|40.33%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
VTUS|10:42:09|EDGX|Ask|9.700|14.900|53.61%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
SOXL|10:42:09|EDGE|Ask|24.870|34.390|38.28%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:09|EDGE|Ask|24.880|34.390|38.22%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
IYM|10:42:09|CINC|Ask|65.420|87.000|32.99%|
IYR|10:42:09|CINC|Ask|52.890|103.000|94.74%|
VGK|10:42:09|CINC|Ask|43.670|66.000|51.13%|
IYM|10:42:09|CINC|Ask|65.420|87.000|32.99%|
VGK|10:42:09|CINC|Ask|43.670|66.000|51.13%|
IYR|10:42:09|CINC|Ask|52.890|103.000|94.74%|
IYM|10:42:09|CINC|Ask|65.420|87.000|32.99%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
IYM|10:42:09|CINC|Ask|65.420|87.000|32.99%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
EZU|10:42:09|CINC|Ask|29.700|42.000|41.41%|
REW|10:42:09|EDGX|Ask|67.770|100.000|47.56%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
REW|10:42:09|EDGX|Ask|67.770|100.000|47.56%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
PBI.PR|10:42:09|NQEX|Ask|387.600|533.240|37.57%|
PBI.PR|10:42:09|NQEX|Ask|387.600|533.240|37.57%|
PBI.PR|10:42:09|NQEX|Ask|387.600|533.240|37.57%|
PBI.PR|10:42:09|NQEX|Ask|387.600|533.240|37.57%|
PBI.PR|10:42:09|NQEX|Ask|370.600|496.120|33.87%|
PBI.PR|10:42:09|NQEX|Ask|370.600|496.120|33.87%|
PBI.PR|10:42:09|NQEX|Ask|370.600|496.120|33.87%|
PBI.PR|10:42:09|NQEX|Ask|370.600|496.120|33.87%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:42:09|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:42:09|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:42:09|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|10:42:09|NQEX|Ask|358.600|474.360|32.28%|
EZU|10:42:09|CINC|Ask|29.700|42.000|41.41%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
URS|10:42:09|PHIL|Ask|31.130|41.130|32.12%|
REW|10:42:09|EDGX|Ask|67.770|100.000|47.56%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
SDIV|10:42:09|EDGX|Bid|20.790|12.000|42.28%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:09|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
CYBX|10:42:09|CINC|Ask|25.600|35.000|36.72%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:09|CINC|Ask|29.700|42.000|41.41%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
ROICU|10:42:10|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:42:10|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:42:10|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:42:10|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:42:10|NQEX|Ask|11.650|15.910|36.57%|
ROICW|10:42:10|EDGX|Ask|0.650|0.990|52.31%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:10|CINC|Ask|52.900|103.000|94.71%|
IYM|10:42:10|CINC|Ask|65.430|87.000|32.97%|
SOXL|10:42:10|PHIL|Bid|24.790|14.920|39.81%|
IYM|10:42:10|CINC|Ask|65.430|87.000|32.97%|
IGV|10:42:10|EDGX|Bid|51.640|30.050|41.81%|
IYM|10:42:10|CINC|Ask|65.430|87.000|32.97%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:10|CINC|Ask|65.430|87.000|32.97%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:10|CINC|Ask|29.700|42.000|41.41%|
CPF|10:42:10|CINC|Ask|10.880|14.500|33.27%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
ABBC|10:42:10|EDGX|Ask|8.080|11.990|48.39%|
LCRY|10:42:10|CINC|Ask|8.160|17.550|115.07%|
IYM|10:42:10|CINC|Ask|65.430|87.000|32.97%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:10|CINC|Ask|43.680|66.000|51.10%|
SOXL|10:42:10|EDGE|Ask|24.900|34.390|38.11%|
REW|10:42:10|EDGX|Ask|67.760|100.000|47.58%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SWS|10:42:10|CINC|Ask|4.360|6.230|42.89%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
STRI|10:42:10|CINC|Ask|10.400|14.750|41.83%|
STRI|10:42:10|CINC|Ask|10.400|14.750|41.83%|
IDV|10:42:10|EDGX|Ask|29.960|42.100|40.52%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
CCO|10:42:10|CINC|Ask|9.960|15.000|50.60%|
REW|10:42:10|EDGX|Ask|67.740|100.000|47.62%|
TNA|10:42:10|CHIC|Ask|41.810|57.000|36.33%|
GSIG|10:42:10|CINC|Ask|8.880|12.500|40.77%|
SOXL|10:42:10|EDGE|Ask|24.890|34.390|38.17%|
REW|10:42:10|EDGX|Ask|67.770|100.000|47.56%|
IYM|10:42:10|CINC|Ask|65.430|87.000|32.97%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
KCAP|10:42:10|CINC|Ask|5.560|8.100|45.68%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:10|CINC|Ask|29.700|42.000|41.41%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:10|CINC|Ask|43.680|66.000|51.10%|
VGK|10:42:10|CINC|Ask|43.680|66.000|51.10%|
VGK|10:42:10|CINC|Ask|43.680|66.000|51.10%|
VGK|10:42:10|CINC|Ask|43.690|66.000|51.06%|
VGK|10:42:10|CINC|Ask|43.690|66.000|51.06%|
VGK|10:42:10|CINC|Ask|43.690|66.000|51.06%|
VGK|10:42:10|CINC|Ask|43.690|66.000|51.06%|
VGK|10:42:10|CINC|Ask|43.690|66.000|51.06%|
VGK|10:42:10|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
EWO|10:42:10|CINC|Ask|17.100|23.800|39.18%|
EZU|10:42:10|CINC|Ask|29.700|42.000|41.41%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
HMNY|10:42:10|PACF|Ask|1.800|2.400|33.33%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:10|EDGX|Ask|67.780|100.000|47.54%|
EZU|10:42:10|CINC|Ask|29.700|42.000|41.41%|
EZU|10:42:10|CINC|Ask|29.700|42.000|41.41%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:10|CINC|Ask|29.700|42.000|41.41%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
PHF|10:42:10|CINC|Bid|8.200|3.370|58.90%|
UIS.PR.A|10:42:10|PACF|Bid|59.950|6.000|89.99%|
VGK|10:42:10|CINC|Ask|43.680|66.000|51.10%|
ESTE|10:42:10|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:10|PACF|Bid|59.950|6.000|89.99%|
PSP|10:42:10|EDGX|Ask|8.500|12.350|45.29%|
VGK|10:42:10|CINC|Ask|43.680|66.000|51.10%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
EZU|10:42:10|CINC|Ask|29.720|42.000|41.32%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:10|CINC|Ask|29.720|42.000|41.32%|
EZU|10:42:10|CINC|Ask|29.720|42.000|41.32%|
EZU|10:42:10|CINC|Ask|29.720|42.000|41.32%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
VGK|10:42:10|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:10|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
CVGI|10:42:11|CINC|Ask|6.340|16.000|152.37%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
IDV|10:42:11|EDGX|Ask|30.060|42.100|40.05%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:11|EDGX|Ask|67.760|100.000|47.58%|
IGV|10:42:11|EDGX|Bid|51.650|30.050|41.82%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
ENY|10:42:11|CINC|Ask|17.030|23.230|36.41%|
IDV|10:42:11|EDGX|Ask|30.050|42.100|40.10%|
IDV|10:42:11|EDGX|Ask|29.970|42.100|40.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
AUTH|10:42:11|CINC|Ask|2.420|3.260|34.71%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
STRL|10:42:11|CINC|Ask|11.360|16.200|42.61%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:11|EDGX|Ask|67.760|100.000|47.58%|
LNC.PR|10:42:11|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|10:42:11|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|10:42:11|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|10:42:11|NQEX|Ask|565.280|787.350|39.28%|
IGV|10:42:11|EDGX|Bid|51.640|30.050|41.81%|
URS|10:42:11|PHIL|Ask|31.150|41.130|32.04%|
REW|10:42:11|EDGX|Ask|67.790|100.000|47.51%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
IDV|10:42:11|EDGX|Ask|30.050|42.100|40.10%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:42:11|PACF|Ask|11.480|17.200|49.83%|
GBR|10:42:11|PACF|Ask|1.940|2.960|52.58%|
GBR|10:42:11|PACF|Ask|1.950|2.960|51.79%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:11|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
IDV|10:42:12|EDGX|Ask|29.970|42.100|40.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
CYCC|10:42:12|CINC|Ask|0.790|1.100|39.29%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:12|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:12|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:12|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:12|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:12|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:12|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:12|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:12|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:12|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:12|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:12|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:12|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:12|CINC|Ask|38.720|52.000|34.30%|
SPEX|10:42:12|PACF|Ask|1.640|2.270|38.41%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:12|CINC|Ask|29.720|42.000|41.32%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
IDV|10:42:12|EDGX|Ask|30.040|42.100|40.15%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
VGK|10:42:12|CINC|Ask|43.680|66.000|51.10%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:12|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SALM|10:42:12|PACF|Ask|2.990|3.990|33.44%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:12|EDGX|Ask|67.790|100.000|47.51%|
AN|10:42:12|CINC|Bid|33.180|5.760|82.64%|
IGV|10:42:12|EDGX|Bid|51.630|30.050|41.80%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:12|PACF|Bid|59.970|6.000|89.99%|
REW|10:42:12|EDGX|Ask|67.790|100.000|47.51%|
VGK|10:42:12|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:42:12|CINC|Bid|51.700|24.150|53.29%|
QQQ|10:42:12|CINC|Bid|51.690|24.150|53.28%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:42:12|CINC|Bid|51.690|24.150|53.28%|
QQQ|10:42:12|CINC|Bid|51.690|24.150|53.28%|
QQQ|10:42:12|CINC|Bid|51.690|24.150|53.28%|
ISTA|10:42:12|PHIL|Ask|4.440|14.440|225.23%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:12|EDGX|Ask|67.790|100.000|47.51%|
MASI|10:42:12|EDGX|Ask|23.630|33.750|42.83%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:42:12|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:42:12|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:42:12|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:42:12|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|10:42:12|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|10:42:12|NQEX|Ask|358.440|495.920|38.36%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:42:12|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|10:42:12|NQEX|Ask|358.440|495.920|38.36%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
PIP|10:42:12|CINC|Ask|1.980|3.000|51.52%|
PIP|10:42:12|CINC|Ask|1.980|3.000|51.52%|
SHIP|10:42:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
EVK|10:42:13|CINC|Ask|1.720|2.830|64.53%|
EVK|10:42:13|PACF|Ask|1.720|4.610|168.02%|
EVK|10:42:13|PACF|Ask|1.720|4.610|168.02%|
EVK|10:42:13|PACF|Ask|1.720|4.610|168.02%|
EVK|10:42:13|PACF|Ask|1.720|4.610|168.02%|
EVK|10:42:13|PACF|Ask|1.720|4.610|168.02%|
EVK|10:42:13|PACF|Ask|1.720|4.610|168.02%|
EVK|10:42:13|PACF|Ask|1.720|4.610|168.02%|
EVK|10:42:13|PACF|Ask|1.720|4.610|168.02%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:13|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:13|EDGE|Ask|24.860|34.390|38.33%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
CJES|10:42:13|CINC|Ask|23.600|33.000|39.83%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
VTUS|10:42:13|EDGX|Ask|9.890|14.900|50.66%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SLX|10:42:13|CINC|Ask|51.210|69.000|34.74%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
GFF|10:42:13|CINC|Ask|7.770|12.000|54.44%|
BML.PR.G|10:42:13|EDGX|Ask|13.170|18.250|38.57%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
IGV|10:42:13|EDGX|Bid|51.620|30.050|41.79%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
REW|10:42:13|EDGX|Ask|67.830|100.000|47.43%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
ESLR|10:42:13|CHIC|Ask|0.364|0.750|105.99%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:13|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:13|CINC|Ask|29.720|42.000|41.32%|
EZU|10:42:13|CINC|Ask|29.720|42.000|41.32%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:14|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
EZU|10:42:14|CINC|Ask|29.720|42.000|41.32%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
EZU|10:42:14|CINC|Ask|29.720|42.000|41.32%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:42:14|NQEX|Ask|564.960|787.550|39.40%|
LNC.PR|10:42:14|NQEX|Ask|564.960|787.550|39.40%|
LNC.PR|10:42:14|NQEX|Ask|564.960|787.550|39.40%|
LNC.PR|10:42:14|NQEX|Ask|564.960|787.550|39.40%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
AHT|10:42:14|EDGX|Ask|7.400|11.000|48.65%|
AHT|10:42:14|EDGX|Ask|7.400|10.990|48.51%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:14|PACF|Bid|59.990|6.000|90.00%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
HPJ|10:42:14|PACF|Ask|2.020|3.700|83.17%|
HPJ|10:42:14|PACF|Ask|2.030|3.700|82.27%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
GCOM|10:42:14|EDGX|Ask|11.680|16.500|41.27%|
GCOM|10:42:14|EDGX|Ask|11.680|16.500|41.27%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:14|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:14|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:15|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:15|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:15|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
GCOM|10:42:15|EDGX|Ask|11.680|16.500|41.27%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:15|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:15|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:15|CINC|Ask|43.690|66.000|51.06%|
REW|10:42:15|EDGX|Ask|67.810|100.000|47.47%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
IGV|10:42:15|EDGX|Bid|51.630|30.050|41.80%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
URS|10:42:15|PHIL|Ask|31.150|41.130|32.04%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
VGK|10:42:15|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:15|EDGX|Ask|67.790|100.000|47.51%|
SOXL|10:42:15|EDGE|Ask|24.880|34.390|38.22%|
REW|10:42:15|EDGX|Ask|67.790|100.000|47.51%|
REW|10:42:15|EDGX|Ask|67.790|100.000|47.51%|
REW|10:42:15|EDGX|Ask|67.790|100.000|47.51%|
REW|10:42:15|EDGX|Ask|67.780|100.000|47.54%|
REW|10:42:15|EDGX|Ask|67.780|100.000|47.54%|
IYM|10:42:15|CINC|Ask|65.440|87.000|32.95%|
REW|10:42:15|EDGX|Ask|67.790|100.000|47.51%|
REW|10:42:15|EDGX|Ask|67.790|100.000|47.51%|
SOXL|10:42:15|EDGE|Ask|24.870|34.390|38.28%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
REW|10:42:15|EDGX|Ask|67.810|100.000|47.47%|
IYM|10:42:15|CINC|Ask|65.440|87.000|32.95%|
REW|10:42:15|EDGX|Ask|67.830|100.000|47.43%|
URS|10:42:15|PHIL|Ask|31.150|41.130|32.04%|
TNA|10:42:15|CHIC|Ask|41.780|57.000|36.43%|
VGK|10:42:15|CINC|Ask|43.700|66.000|51.03%|
IGV|10:42:15|EDGX|Bid|51.610|30.050|41.77%|
IYM|10:42:15|CINC|Ask|65.430|87.000|32.97%|
IGV|10:42:15|EDGX|Bid|51.610|30.050|41.77%|
IGV|10:42:15|EDGX|Bid|51.620|30.050|41.79%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:15|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
PIV|10:42:15|CINC|Bid|12.450|8.300|33.33%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:15|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|PACF|Bid|3.050|1.820|40.33%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:42:15|PHIL|Ask|4.440|14.440|225.23%|
SHIP|10:42:15|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:15|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
GRZ|10:42:16|PACF|Ask|2.250|4.950|120.00%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:16|CINC|Ask|29.730|42.000|41.27%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
IGV|10:42:16|EDGX|Bid|51.620|30.050|41.79%|
REW|10:42:16|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
MASI|10:42:16|EDGX|Ask|23.640|33.750|42.77%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SMTX|10:42:16|PACF|Ask|1.490|2.410|61.74%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:16|PACF|Bid|60.010|6.000|90.00%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:16|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
DCA|10:42:16|CINC|Ask|3.280|9.930|202.74%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SMS|10:42:17|CINC|Ask|14.950|20.000|33.78%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:17|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
MTEX|10:42:17|EDGX|Ask|0.612|0.850|38.89%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:42:17|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|10:42:17|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|10:42:17|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|10:42:17|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|10:42:17|NQEX|Ask|166.910|226.440|35.67%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:17|EDGX|Ask|67.830|100.000|47.43%|
REW|10:42:17|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
IDV|10:42:17|EDGX|Ask|30.050|42.100|40.10%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:17|CINC|Ask|43.690|66.000|51.06%|
REW|10:42:17|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
GLNG|10:42:17|CINC|Ask|30.270|40.660|34.32%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:42:17|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|10:42:17|NQEX|Ask|565.120|787.140|39.29%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:42:17|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|10:42:17|NQEX|Ask|565.120|787.140|39.29%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
KCAP|10:42:17|CINC|Ask|5.550|8.100|45.95%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:17|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:17|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
EZU|10:42:18|CINC|Ask|29.730|42.000|41.27%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:18|CINC|Ask|38.720|52.000|34.30%|
LEN.B|10:42:18|EDGX|Ask|10.400|20.010|92.40%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
RJI|10:42:18|CINC|Ask|8.760|13.500|54.11%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
COMV|10:42:18|CINC|Ask|2.030|3.100|52.71%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
COGO|10:42:18|CINC|Bid|2.870|0.700|75.61%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
COMV|10:42:18|PACF|Ask|2.040|3.770|84.80%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:18|PACF|Bid|60.030|6.000|90.00%|
RDEN|10:42:18|CINC|Bid|26.480|14.000|47.13%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
NTSP|10:42:18|CINC|Ask|4.470|9.000|101.34%|
SHIP|10:42:18|PACF|Bid|3.060|1.820|40.52%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
BIOF|10:42:19|EDGX|Ask|0.320|0.450|40.85%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:19|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
COMV|10:42:19|PACF|Ask|2.040|3.770|84.80%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SRI|10:42:19|CINC|Ask|7.380|10.500|42.28%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:19|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:19|CINC|Ask|38.720|52.000|34.30%|
VGK|10:42:19|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
CJES|10:42:19|CINC|Ask|23.650|33.000|39.53%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
TI.A|10:42:19|CINC|Ask|10.480|22.000|109.92%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
GILT|10:42:20|CINC|Ask|4.210|6.000|42.52%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
COW|10:42:20|EDGE|Ask|29.830|39.830|33.52%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
MTOX|10:42:20|CINC|Ask|14.380|21.000|46.04%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
AIN|10:42:20|CINC|Ask|20.010|28.250|41.18%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
BNX|10:42:20|CHIC|Bid|0.083|0.010|87.95%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
EZU|10:42:20|CINC|Ask|29.740|42.000|41.22%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:42:20|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|10:42:20|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|10:42:20|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|10:42:20|NQEX|Ask|565.280|787.350|39.28%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
VGK|10:42:20|CINC|Ask|43.700|66.000|51.03%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:20|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:20|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:20|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:21|EDGE|Ask|24.830|34.390|38.50%|
BIOF|10:42:21|EDGX|Ask|0.320|0.450|40.85%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:21|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:21|EDGE|Ask|24.820|34.390|38.56%|
AIN|10:42:21|CINC|Ask|19.990|28.250|41.32%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:21|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
GRZ|10:42:21|PACF|Ask|2.250|4.950|120.00%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:42:21|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|10:42:21|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|10:42:21|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|10:42:21|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|10:42:21|NQEX|Ask|164.360|226.380|37.73%|
VGK|10:42:21|CINC|Ask|43.710|66.000|51.00%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
GIFI|10:42:21|CINC|Ask|25.520|50.000|95.92%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
HBIO|10:42:21|CINC|Bid|4.390|2.000|54.44%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SRI|10:42:21|CINC|Ask|7.420|10.500|41.51%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:21|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:21|CINC|Ask|38.720|52.000|34.30%|
REW|10:42:21|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:21|EDGE|Ask|24.830|34.390|38.50%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:21|CINC|Ask|43.720|66.000|50.96%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:21|CINC|Ask|52.910|103.000|94.67%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:21|CINC|Ask|52.910|103.000|94.67%|
KEG|10:42:21|CINC|Ask|14.620|21.000|43.64%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
RUK|10:42:21|EDGX|Ask|30.480|49.980|63.98%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:21|CINC|Ask|3.290|6.760|105.47%|
RUK|10:42:22|EDGX|Ask|30.490|49.980|63.92%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:22|CINC|Ask|43.720|66.000|50.96%|
BKD|10:42:22|CINC|Ask|13.690|18.950|38.42%|
EZU|10:42:22|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:22|CINC|Ask|52.910|103.000|94.67%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
BKD|10:42:22|CINC|Ask|13.700|18.950|38.32%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:22|CINC|Ask|43.720|66.000|50.96%|
IYM|10:42:22|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:22|CINC|Ask|65.460|87.000|32.91%|
VGK|10:42:22|CINC|Ask|43.720|66.000|50.96%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
HPJ|10:42:22|PACF|Ask|2.040|3.700|81.37%|
KOL|10:42:22|CINC|Ask|38.720|52.000|34.30%|
KOL|10:42:22|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:22|CINC|Ask|38.720|52.000|34.30%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|PACF|Bid|3.030|1.820|39.93%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
RAIL|10:42:22|CINC|Ask|17.210|29.550|71.70%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
CVGI|10:42:22|CINC|Ask|6.330|16.000|152.76%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:22|CINC|Ask|65.470|87.000|32.89%|
HPJ|10:42:22|PACF|Ask|2.030|3.700|82.27%|
HPJ|10:42:22|PACF|Ask|2.030|3.700|82.27%|
IYM|10:42:22|CINC|Ask|65.460|87.000|32.91%|
IGV|10:42:22|EDGX|Bid|51.630|30.050|41.80%|
IYM|10:42:22|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:22|CINC|Ask|65.460|87.000|32.91%|
BDCL|10:42:22|CINC|Ask|16.030|25.000|55.96%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
BKD|10:42:22|CINC|Ask|13.700|18.950|38.32%|
BKD|10:42:22|CINC|Ask|13.700|18.950|38.32%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:22|CINC|Ask|52.920|103.000|94.63%|
URS|10:42:22|PHIL|Ask|31.150|41.130|32.04%|
TNA|10:42:22|CHIC|Ask|41.830|57.000|36.27%|
IGV|10:42:22|EDGX|Bid|51.630|30.050|41.80%|
TNA|10:42:22|CHIC|Ask|41.830|57.000|36.27%|
SOXL|10:42:22|EDGE|Ask|24.850|34.390|38.39%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:22|CINC|Ask|65.470|87.000|32.89%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
REW|10:42:22|EDGX|Ask|67.770|100.000|47.56%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:22|CINC|Ask|52.920|103.000|94.63%|
IYR|10:42:22|CINC|Ask|52.920|103.000|94.63%|
IYM|10:42:22|CINC|Ask|65.470|87.000|32.89%|
TNA|10:42:22|CHIC|Ask|41.880|57.000|36.10%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
IYM|10:42:22|CINC|Ask|65.480|87.000|32.86%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:22|CINC|Ask|52.920|103.000|94.63%|
CAR|10:42:22|CINC|Bid|12.350|6.650|46.15%|
ZOOM|10:42:22|EDGX|Ask|1.900|2.550|34.21%|
CAR|10:42:22|CINC|Bid|12.350|6.650|46.15%|
DTN|10:42:22|EDGX|Ask|45.390|60.650|33.62%|
IYR|10:42:22|CINC|Ask|52.920|103.000|94.63%|
VDSI|10:42:22|EDGX|Ask|7.800|14.000|79.49%|
IYR|10:42:22|CINC|Ask|52.920|103.000|94.63%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
DTN|10:42:22|EDGX|Ask|45.390|60.650|33.62%|
IYR|10:42:22|CINC|Ask|52.920|103.000|94.63%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:22|CINC|Ask|52.920|103.000|94.63%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:22|CINC|Ask|65.480|87.000|32.86%|
IYM|10:42:22|CINC|Ask|65.480|87.000|32.86%|
IYM|10:42:22|CINC|Ask|65.480|87.000|32.86%|
FOC|10:42:22|BATS|Bid|26.280|11.180|57.46%|
FOC|10:42:22|BATS|Ask|26.530|41.620|56.88%|
IYM|10:42:22|CINC|Ask|65.490|87.000|32.84%|
REW|10:42:22|EDGX|Ask|67.750|100.000|47.60%|
REW|10:42:22|EDGX|Ask|67.750|100.000|47.60%|
TNA|10:42:22|CHIC|Ask|41.890|57.000|36.07%|
REW|10:42:22|EDGX|Ask|67.750|100.000|47.60%|
CAR|10:42:22|CINC|Bid|12.350|6.650|46.15%|
IGV|10:42:22|EDGX|Bid|51.650|30.050|41.82%|
IGV|10:42:22|EDGX|Bid|51.650|30.050|41.82%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
WDR|10:42:22|PHIL|Bid|29.830|19.860|33.42%|
WDR|10:42:22|PHIL|Bid|29.830|19.860|33.42%|
VGK|10:42:22|CINC|Ask|43.740|66.000|50.89%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:22|CINC|Ask|38.730|52.000|34.26%|
IDV|10:42:22|EDGX|Ask|30.040|42.100|40.15%|
SHIP|10:42:22|CINC|Ask|3.290|6.760|105.47%|
WINN|10:42:22|CINC|Ask|7.270|10.000|37.55%|
AN|10:42:23|CINC|Bid|33.240|5.760|82.67%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SDIV|10:42:23|EDGX|Bid|20.800|12.000|42.31%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:42:23|NQEX|Ask|358.600|474.160|32.23%|
PBI.PR|10:42:23|NQEX|Ask|358.600|474.160|32.23%|
PBI.PR|10:42:23|NQEX|Ask|358.600|474.160|32.23%|
PBI.PR|10:42:23|NQEX|Ask|358.600|474.160|32.23%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
TCI|10:42:23|PACF|Bid|2.610|1.690|35.25%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
GDP|10:42:23|CINC|Ask|15.780|22.000|39.42%|
AIN|10:42:23|EDGX|Bid|19.920|0.010|99.95%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:23|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
LORL|10:42:23|CINC|Bid|45.840|11.000|76.00%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
FSI|10:42:23|PACF|Ask|2.580|3.490|35.27%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
IGV|10:42:23|EDGX|Bid|51.640|30.050|41.81%|
RUK|10:42:23|EDGX|Ask|30.490|49.980|63.92%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
CWB|10:42:23|CINC|Bid|36.220|18.000|50.30%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
CWB|10:42:23|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:23|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
FOLD|10:42:23|EDGX|Ask|4.490|7.470|66.37%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
IYR|10:42:23|CINC|Ask|52.930|103.000|94.60%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
KOL|10:42:23|CINC|Ask|38.730|52.000|34.26%|
IYM|10:42:23|CINC|Ask|65.480|87.000|32.86%|
IYM|10:42:23|CINC|Ask|65.480|87.000|32.86%|
WDR|10:42:23|PHIL|Bid|29.830|19.860|33.42%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:42:23|PHIL|Ask|4.440|14.450|225.45%|
MTRX|10:42:23|CINC|Ask|10.570|18.040|70.67%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|PACF|Bid|3.010|1.820|39.53%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
STRL|10:42:23|CINC|Ask|11.490|16.200|40.99%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
STRL|10:42:23|CINC|Ask|11.460|16.200|41.36%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
HPJ|10:42:23|PACF|Ask|2.030|3.700|82.27%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
VGK|10:42:23|CINC|Ask|43.730|66.000|50.93%|
LNC.PR|10:42:23|NQEX|Ask|565.600|787.550|39.24%|
LNC.PR|10:42:23|NQEX|Ask|565.600|787.550|39.24%|
LNC.PR|10:42:23|NQEX|Ask|565.600|787.550|39.24%|
LNC.PR|10:42:23|NQEX|Ask|565.600|787.550|39.24%|
GDP|10:42:23|CINC|Ask|15.790|22.000|39.33%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
VGK|10:42:23|CINC|Ask|43.740|66.000|50.89%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
MAPP|10:42:23|CINC|Ask|11.600|15.950|37.50%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
KVHI|10:42:23|CINC|Ask|8.430|26.000|208.42%|
IYR|10:42:23|CINC|Ask|52.930|103.000|94.60%|
ANTH|10:42:23|CINC|Ask|6.210|8.500|36.88%|
IYR|10:42:23|CINC|Ask|52.930|103.000|94.60%|
VR|10:42:23|CINC|Bid|24.520|14.000|42.90%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
IDI|10:42:23|PACF|Ask|1.440|2.050|42.36%|
FRN|10:42:23|EDGX|Bid|19.500|12.060|38.15%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:23|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
VR|10:42:23|CINC|Bid|24.520|14.000|42.90%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:23|EDGX|Ask|67.750|100.000|47.60%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:23|CINC|Ask|52.930|103.000|94.60%|
IGV|10:42:23|EDGX|Bid|51.650|30.050|41.82%|
SHIP|10:42:23|CINC|Ask|3.290|6.760|105.47%|
PSP|10:42:23|EDGX|Ask|8.500|12.350|45.29%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:24|CINC|Ask|52.930|103.000|94.60%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:24|CINC|Ask|43.740|66.000|50.89%|
VGK|10:42:24|CINC|Ask|43.740|66.000|50.89%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
CGV|10:42:24|CINC|Ask|23.250|35.000|50.54%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
CGV|10:42:24|CINC|Ask|23.240|35.000|50.60%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:24|CINC|Ask|65.510|87.000|32.80%|
IYM|10:42:24|CINC|Ask|65.510|87.000|32.80%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:24|CINC|Ask|52.930|103.000|94.60%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:42:24|NQEX|Ask|164.560|220.230|33.83%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
RUK|10:42:24|EDGX|Ask|30.510|49.980|63.82%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
ZINC|10:42:24|EDGX|Ask|9.520|12.650|32.88%|
ZINC|10:42:24|EDGX|Ask|9.520|12.640|32.77%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
MFLA|10:42:24|CBOE|Ask|91.450|135.300|47.95%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
GBR|10:42:24|PACF|Ask|1.950|2.960|51.79%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
UIS.PR.A|10:42:24|PACF|Bid|60.030|6.000|90.00%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
TNDM|10:42:24|CINC|Ask|10.970|16.520|50.59%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:24|EDGX|Ask|67.740|100.000|47.62%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:24|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:24|EDGX|Ask|67.750|100.000|47.60%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
TGC|10:42:24|CINC|Ask|0.720|0.970|34.72%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:24|CINC|Ask|52.930|103.000|94.60%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SXC|10:42:24|CINC|Ask|12.250|18.000|46.94%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:24|CINC|Ask|3.290|6.760|105.47%|
TBBK|10:42:25|CINC|Ask|7.380|10.900|47.70%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:25|CINC|Ask|29.760|42.000|41.13%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
RUK|10:42:25|EDGX|Ask|30.520|49.980|63.76%|
TGAL|10:42:25|PACF|Ask|3.320|4.500|35.54%|
DEL|10:42:25|EDGX|Bid|50.110|15.000|70.07%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
AHT|10:42:25|EDGX|Ask|7.410|10.990|48.31%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
RDEN|10:42:25|CINC|Bid|26.520|14.000|47.21%|
SMS|10:42:25|CINC|Ask|14.920|20.000|34.05%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:25|CINC|Ask|65.510|87.000|32.80%|
IYM|10:42:25|CINC|Ask|65.510|87.000|32.80%|
IYM|10:42:25|CINC|Ask|65.510|87.000|32.80%|
IYM|10:42:25|CINC|Ask|65.510|87.000|32.80%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
LEN.B|10:42:25|EDGX|Ask|10.400|20.010|92.40%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
AIN|10:42:25|CINC|Ask|20.010|28.250|41.18%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:25|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
HPJ|10:42:25|PACF|Ask|2.040|3.700|81.37%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:25|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:25|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:25|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:25|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:25|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:25|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:25|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:25|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:25|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:25|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:25|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:25|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:25|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
EXE|10:42:25|PACF|Ask|3.750|5.480|46.13%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:42:25|PACF|Ask|11.480|17.200|49.83%|
SXC|10:42:25|CINC|Ask|12.250|18.000|46.94%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:25|EDGE|Ask|24.880|34.390|38.22%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
GTXI|10:42:25|CINC|Ask|2.990|4.850|62.21%|
VGK|10:42:25|CINC|Ask|43.750|66.000|50.86%|
GTXI|10:42:25|CINC|Ask|2.990|4.850|62.21%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:25|CINC|Ask|43.760|66.000|50.82%|
SOXL|10:42:25|EDGE|Ask|24.880|34.390|38.22%|
SHIP|10:42:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:26|CINC|Ask|43.760|66.000|50.82%|
VGK|10:42:26|CINC|Ask|43.760|66.000|50.82%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
HIMX|10:42:26|EDGX|Bid|1.410|0.880|37.59%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
AIN|10:42:26|CINC|Ask|20.010|28.250|41.18%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:26|CINC|Ask|65.520|87.000|32.78%|
IYM|10:42:26|CINC|Ask|65.520|87.000|32.78%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:26|CINC|Ask|29.780|42.000|41.03%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
BNX|10:42:26|CHIC|Bid|0.083|0.010|87.95%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SCC|10:42:26|EDGX|Ask|22.920|35.000|52.71%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
AHT|10:42:26|EDGX|Ask|7.410|10.990|48.31%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:26|EDGX|Ask|67.740|100.000|47.62%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
IYM|10:42:26|CINC|Ask|65.540|87.000|32.74%|
IYM|10:42:26|CINC|Ask|65.540|87.000|32.74%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
LNC.PR|10:42:26|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:42:26|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:42:26|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:42:26|NQEX|Ask|565.600|787.960|39.31%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:26|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
IYR|10:42:26|CINC|Ask|52.950|103.000|94.52%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
IYR|10:42:26|CINC|Ask|52.950|103.000|94.52%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
AHT|10:42:26|EDGX|Ask|7.420|10.990|48.11%|
IYR|10:42:26|CINC|Ask|52.950|103.000|94.52%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:26|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:26|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:26|PACF|Bid|60.050|6.000|90.01%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
MMUS|10:42:26|PACF|Ask|5.000|9.940|98.80%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
FLWS|10:42:26|EDGX|Ask|2.430|3.300|35.80%|
AHT|10:42:26|EDGX|Ask|7.420|11.000|48.25%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:26|CINC|Ask|3.290|6.760|105.47%|
PID|10:42:27|EDGX|Bid|14.070|9.250|34.26%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
RUK|10:42:27|EDGX|Ask|30.530|49.980|63.71%|
SHIP|10:42:27|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
IDV|10:42:27|EDGX|Ask|30.040|42.100|40.15%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:27|CINC|Ask|52.950|103.000|94.52%|
IYR|10:42:27|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
CVGI|10:42:27|CINC|Ask|6.310|16.000|153.57%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:27|CINC|Ask|65.530|87.000|32.76%|
IYM|10:42:27|CINC|Ask|65.530|87.000|32.76%|
IYM|10:42:27|CINC|Ask|65.530|87.000|32.76%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
GDP|10:42:27|CINC|Ask|15.800|22.000|39.24%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:42:27|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|10:42:27|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|10:42:27|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|10:42:27|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|10:42:27|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:42:27|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:42:27|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:42:27|NQEX|Ask|11.950|16.060|34.39%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:27|EDGX|Ask|67.730|100.000|47.65%|
VELT|10:42:27|BOST|Bid|10.920|0.930|91.48%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:42:27|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
SOXL|10:42:27|EDGE|Ask|24.900|34.390|38.11%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
EROCW|10:42:27|PACF|Bid|3.810|1.510|60.37%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:27|CINC|Ask|52.950|103.000|94.52%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:27|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:27|CINC|Bid|36.220|18.000|50.30%|
REW|10:42:28|EDGX|Ask|67.730|100.000|47.65%|
SHIP|10:42:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:28|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:28|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:28|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:28|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:28|EDGE|Ask|24.900|34.390|38.11%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:28|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:28|CINC|Ask|52.950|103.000|94.52%|
IYR|10:42:28|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
LEN.B|10:42:28|EDGX|Ask|10.400|20.010|92.40%|
LEN.B|10:42:28|EDGX|Ask|10.400|20.010|92.40%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
HNR|10:42:28|CINC|Ask|8.970|12.000|33.78%|
HNR|10:42:28|CINC|Ask|8.970|12.000|33.78%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
GDP|10:42:28|CINC|Ask|15.800|22.000|39.24%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
REMX|10:42:28|CINC|Ask|20.320|26.900|32.38%|
SHIP|10:42:28|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
FARM|10:42:28|CINC|Ask|6.300|10.380|64.76%|
IYR|10:42:28|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:28|CINC|Ask|65.530|87.000|32.76%|
IYM|10:42:28|CINC|Ask|65.530|87.000|32.76%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:28|CINC|Ask|29.790|42.000|40.99%|
EZU|10:42:28|CINC|Ask|29.790|42.000|40.99%|
EZU|10:42:28|CINC|Ask|29.780|42.000|41.03%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:28|CINC|Ask|29.780|42.000|41.03%|
MELA|10:42:28|CINC|Ask|1.790|2.900|62.01%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
MTL.PR|10:42:28|CINC|Ask|6.170|8.680|40.68%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:28|EDGE|Ask|24.900|34.390|38.11%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:28|PACF|Bid|60.070|6.000|90.01%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
ISLE|10:42:29|CINC|Ask|6.700|9.580|42.99%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:29|PACF|Bid|3.010|1.820|39.53%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
IYR|10:42:29|CINC|Ask|52.950|103.000|94.52%|
IYR|10:42:29|CINC|Ask|52.960|103.000|94.49%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
IYR|10:42:29|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:29|CINC|Ask|38.750|52.000|34.19%|
IYR|10:42:29|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:29|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:29|EDGE|Ask|24.900|34.390|38.11%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:29|EDGX|Ask|67.730|100.000|47.65%|
REW|10:42:29|EDGX|Ask|67.720|100.000|47.67%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:29|EDGX|Ask|67.720|100.000|47.67%|
VGK|10:42:29|CINC|Ask|43.760|66.000|50.82%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:29|EDGX|Ask|67.720|100.000|47.67%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
JJN|10:42:29|CINC|Ask|31.180|45.550|46.09%|
JJN|10:42:29|CINC|Ask|31.180|45.550|46.09%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:29|CINC|Ask|43.760|66.000|50.82%|
VGK|10:42:29|CINC|Ask|43.760|66.000|50.82%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:29|CINC|Ask|43.760|66.000|50.82%|
IYM|10:42:29|CINC|Ask|65.530|87.000|32.76%|
LNC.PR|10:42:29|NQEX|Ask|565.920|787.960|39.24%|
LNC.PR|10:42:29|NQEX|Ask|565.920|787.960|39.24%|
IYM|10:42:29|CINC|Ask|65.530|87.000|32.76%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:42:29|NQEX|Ask|565.920|787.960|39.24%|
LNC.PR|10:42:29|NQEX|Ask|565.920|787.960|39.24%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
HKN|10:42:29|CINC|Ask|1.850|2.680|44.86%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:29|CINC|Bid|36.220|18.000|50.30%|
OXF|10:42:29|CINC|Ask|17.170|26.700|55.50%|
PBI.PR|10:42:29|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|10:42:29|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|10:42:29|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|10:42:29|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|10:42:29|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|10:42:29|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|10:42:29|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|10:42:29|NQEX|Ask|358.770|496.340|38.34%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
FPO|10:42:29|CINC|Ask|12.690|17.250|35.93%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:30|EDGX|Ask|67.720|100.000|47.67%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
CMED|10:42:30|CINC|Bid|5.580|3.540|36.56%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
VGK|10:42:30|CINC|Ask|43.760|66.000|50.82%|
REW|10:42:30|EDGX|Ask|67.740|100.000|47.62%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
IGV|10:42:30|EDGX|Bid|51.660|30.050|41.83%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
HPJ|10:42:30|PACF|Ask|2.040|3.700|81.37%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
ADLR|10:42:30|CINC|Bid|2.240|0.800|64.29%|
ADLR|10:42:30|CINC|Bid|2.240|0.800|64.29%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
REW|10:42:30|EDGX|Ask|67.740|100.000|47.62%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
SYMM|10:42:30|CINC|Ask|4.990|7.580|51.90%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
NPTN|10:42:30|CINC|Ask|6.090|9.000|47.78%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:30|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
KGJI|10:42:30|CINC|Bid|1.540|0.680|55.84%|
KGJI|10:42:30|CINC|Bid|1.540|0.680|55.84%|
KGJI|10:42:30|CINC|Ask|1.550|2.250|45.16%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:42:30|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
GLCH|10:42:30|CINC|Ask|1.340|1.810|35.07%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:30|CINC|Ask|52.970|103.000|94.45%|
IYR|10:42:30|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:30|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|PACF|Bid|3.050|1.820|40.33%|
OXF|10:42:30|CINC|Ask|17.170|26.700|55.50%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
IYM|10:42:30|CINC|Ask|65.540|87.000|32.74%|
THLD|10:42:30|CINC|Ask|1.300|1.900|46.15%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:42:30|NQEX|Ask|12.160|16.670|37.09%|
NAV.PR.D|10:42:30|NQEX|Ask|12.160|16.670|37.09%|
NAV.PR.D|10:42:30|NQEX|Ask|12.160|16.670|37.09%|
NAV.PR.D|10:42:30|NQEX|Ask|12.160|16.670|37.09%|
LORL|10:42:30|CINC|Ask|45.990|70.000|52.21%|
NAV.PR.D|10:42:30|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|10:42:30|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|10:42:30|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|10:42:30|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|10:42:30|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:42:30|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:42:30|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:42:30|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:42:30|NQEX|Ask|11.960|16.070|34.36%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
CWB|10:42:30|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:30|EDGX|Ask|67.740|100.000|47.62%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:30|PACF|Bid|60.090|6.000|90.01%|
MAPP|10:42:30|CINC|Ask|11.560|15.950|37.98%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
KGJI|10:42:30|CINC|Ask|1.550|2.250|45.16%|
IYR|10:42:30|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:30|CINC|Ask|43.760|66.000|50.82%|
IYR|10:42:30|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:42:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:31|CINC|Ask|29.770|42.000|41.08%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:31|CINC|Ask|43.750|66.000|50.86%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:31|CINC|Ask|29.770|42.000|41.08%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:31|EDGE|Ask|24.900|34.390|38.11%|
SMS|10:42:31|CINC|Ask|14.980|20.000|33.51%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:31|CINC|Ask|43.750|66.000|50.86%|
DLIA|10:42:31|EDGX|Ask|1.570|2.170|38.22%|
KOL|10:42:31|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:31|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:31|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:31|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:31|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:31|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:31|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:31|CINC|Ask|38.750|52.000|34.19%|
KOL|10:42:31|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:31|CINC|Ask|38.750|52.000|34.19%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:31|CINC|Ask|43.750|66.000|50.86%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
COW|10:42:32|EDGE|Bid|29.780|19.810|33.48%|
VGK|10:42:32|CINC|Ask|43.750|66.000|50.86%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:32|CINC|Ask|52.990|103.000|94.38%|
IYR|10:42:32|CINC|Ask|52.990|103.000|94.38%|
IYR|10:42:32|CINC|Ask|52.990|103.000|94.38%|
IYR|10:42:32|CINC|Ask|52.990|103.000|94.38%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|PACF|Bid|3.050|1.820|40.33%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:32|CINC|Ask|52.990|103.000|94.38%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:32|EDGE|Ask|24.870|34.390|38.28%|
REW|10:42:32|EDGX|Ask|67.730|100.000|47.65%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
TNA|10:42:32|CHIC|Ask|41.940|57.000|35.91%|
REW|10:42:32|EDGX|Ask|67.730|100.000|47.65%|
SOXL|10:42:32|EDGE|Ask|24.870|34.390|38.28%|
REW|10:42:32|EDGX|Ask|67.730|100.000|47.65%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:32|CINC|Ask|43.740|66.000|50.89%|
QQQ|10:42:32|CINC|Bid|51.720|24.150|53.31%|
SOXL|10:42:32|EDGE|Ask|24.870|34.390|38.28%|
VGK|10:42:32|CINC|Ask|43.740|66.000|50.89%|
QQQ|10:42:32|CINC|Bid|51.710|24.150|53.30%|
REW|10:42:32|EDGX|Ask|67.800|100.000|47.49%|
REW|10:42:32|EDGX|Ask|67.800|100.000|47.49%|
CPF|10:42:32|CINC|Ask|10.860|14.500|33.52%|
TNA|10:42:32|CHIC|Ask|41.910|57.000|36.01%|
TNA|10:42:32|CHIC|Ask|41.910|57.000|36.01%|
TNA|10:42:32|CHIC|Ask|41.910|57.000|36.01%|
NZX|10:42:32|BATS|Bid|13.640|6.960|48.97%|
IGV|10:42:32|EDGX|Bid|51.640|30.050|41.81%|
PID|10:42:32|EDGX|Bid|14.070|9.250|34.26%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:32|CINC|Ask|43.720|66.000|50.96%|
IYR|10:42:32|CINC|Ask|52.990|103.000|94.38%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
TSRX|10:42:32|CINC|Bid|6.830|3.700|45.83%|
PIP|10:42:32|CINC|Ask|1.980|3.000|51.52%|
EGX|10:42:32|BATS|Bid|2.810|0.260|90.75%|
KOL|10:42:32|CINC|Ask|38.740|52.000|34.23%|
KOL|10:42:32|CINC|Ask|38.740|52.000|34.23%|
KOL|10:42:32|CINC|Ask|38.740|52.000|34.23%|
KOL|10:42:32|CINC|Ask|38.740|52.000|34.23%|
KOL|10:42:32|CINC|Ask|38.740|52.000|34.23%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:32|EDGX|Ask|67.790|100.000|47.51%|
EZU|10:42:32|CINC|Ask|29.750|42.000|41.18%|
SOXL|10:42:32|EDGE|Ask|24.880|34.390|38.22%|
VGK|10:42:32|CINC|Ask|43.720|66.000|50.96%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
ACAT|10:42:32|EDGX|Ask|12.970|18.000|38.78%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:32|CINC|Ask|52.990|103.000|94.38%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:42:32|NQEX|Ask|176.960|281.600|59.13%|
JCI.PR.Z|10:42:32|NQEX|Ask|176.960|281.600|59.13%|
JCI.PR.Z|10:42:32|NQEX|Ask|176.960|281.600|59.13%|
JCI.PR.Z|10:42:32|NQEX|Ask|176.960|281.600|59.13%|
JCI.PR.Z|10:42:32|NQEX|Ask|176.960|281.600|59.13%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:32|CINC|Ask|29.760|42.000|41.13%|
IYR|10:42:32|CINC|Ask|52.990|103.000|94.38%|
IYM|10:42:32|CINC|Ask|65.520|87.000|32.78%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:32|EDGE|Ask|24.880|34.390|38.22%|
IYR|10:42:32|CINC|Ask|52.990|103.000|94.38%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:42:32|NQEX|Ask|615.600|819.960|33.20%|
LNC.PR|10:42:32|NQEX|Ask|615.600|819.960|33.20%|
LNC.PR|10:42:32|NQEX|Ask|615.600|819.960|33.20%|
LNC.PR|10:42:32|NQEX|Ask|615.600|819.960|33.20%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:42:32|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|10:42:32|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|10:42:32|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|10:42:32|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|10:42:32|NQEX|Ask|164.460|226.500|37.72%|
LNC.PR|10:42:32|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:42:32|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:42:32|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|10:42:32|NQEX|Ask|565.600|787.960|39.31%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
IDV|10:42:32|EDGX|Ask|30.030|42.100|40.19%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
UHAL|10:42:32|EDGX|Ask|72.490|96.000|32.43%|
IYR|10:42:32|CINC|Ask|52.990|103.000|94.38%|
PBI.PR|10:42:32|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|10:42:32|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|10:42:32|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|10:42:32|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|10:42:32|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|10:42:32|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|10:42:32|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|10:42:32|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|10:42:32|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|10:42:32|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|10:42:32|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|10:42:32|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|10:42:32|NQEX|Ask|358.600|496.120|38.35%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:32|CINC|Ask|29.760|42.000|41.13%|
SHIP|10:42:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:33|CINC|Ask|52.990|103.000|94.38%|
IYR|10:42:33|CINC|Ask|52.990|103.000|94.38%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:33|PACF|Bid|60.110|6.000|90.02%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:33|CINC|Ask|52.990|103.000|94.38%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:33|EDGE|Ask|24.870|34.390|38.28%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:33|EDGX|Ask|67.830|100.000|47.43%|
SOXL|10:42:33|EDGE|Ask|24.860|34.390|38.33%|
REW|10:42:33|EDGX|Ask|67.830|100.000|47.43%|
IYM|10:42:33|CINC|Ask|65.490|87.000|32.84%|
ISTA|10:42:33|PHIL|Ask|4.440|14.450|225.45%|
REW|10:42:33|EDGX|Ask|67.830|100.000|47.43%|
REW|10:42:33|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:42:33|CINC|Bid|51.680|24.150|53.27%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:33|CINC|Ask|65.490|87.000|32.84%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
IRDMW|10:42:33|PACF|Bid|2.240|1.220|45.54%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
CYDE|10:42:33|PACF|Ask|0.575|1.550|169.57%|
CYDE|10:42:33|PACF|Ask|0.575|1.550|169.57%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:33|CINC|Ask|65.500|87.000|32.82%|
REW|10:42:33|EDGX|Ask|67.830|100.000|47.43%|
EZU|10:42:33|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:33|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
BNX|10:42:33|CHIC|Bid|0.083|0.010|87.95%|
UIS.PR.A|10:42:33|PACF|Bid|60.110|6.000|90.02%|
EZU|10:42:33|CINC|Ask|29.750|42.000|41.18%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:33|CINC|Ask|29.750|42.000|41.18%|
REW|10:42:33|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:42:33|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|10:42:33|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|10:42:33|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|10:42:33|NQEX|Ask|11.950|16.690|39.67%|
SOXL|10:42:33|EDGE|Ask|24.850|34.390|38.39%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:33|CINC|Ask|29.750|42.000|41.18%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:33|EDGX|Ask|67.830|100.000|47.43%|
FOLD|10:42:33|EDGX|Ask|4.490|7.470|66.37%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:33|CINC|Ask|29.760|42.000|41.13%|
EZU|10:42:33|CINC|Ask|29.760|42.000|41.13%|
EZU|10:42:33|CINC|Ask|29.760|42.000|41.13%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:33|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:33|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:34|CINC|Ask|65.480|87.000|32.86%|
IYM|10:42:34|CINC|Ask|65.480|87.000|32.86%|
EZU|10:42:34|CINC|Ask|29.750|42.000|41.18%|
IYM|10:42:34|CINC|Ask|65.480|87.000|32.86%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:34|CINC|Ask|65.480|87.000|32.86%|
EZU|10:42:34|CINC|Ask|29.760|42.000|41.13%|
EZU|10:42:34|CINC|Ask|29.760|42.000|41.13%|
IYM|10:42:34|CINC|Ask|65.480|87.000|32.86%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:34|CINC|Ask|65.490|87.000|32.84%|
IYM|10:42:34|CINC|Ask|65.490|87.000|32.84%|
REW|10:42:34|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
COW|10:42:34|EDGE|Bid|29.780|19.800|33.51%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
COW|10:42:34|EDGE|Bid|29.780|19.800|33.51%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
ACAT|10:42:34|EDGX|Ask|12.970|18.000|38.78%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
TCI|10:42:34|PACF|Bid|2.610|1.690|35.25%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:34|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
FXU|10:42:34|EDGX|Bid|15.810|10.270|35.04%|
SOXL|10:42:34|EDGE|Ask|24.850|34.390|38.39%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:34|CINC|Ask|65.480|87.000|32.86%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:34|CINC|Ask|65.470|87.000|32.89%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:34|CINC|Ask|3.290|6.760|105.47%|
TNA|10:42:35|CHIC|Ask|41.840|57.000|36.23%|
TNA|10:42:35|CHIC|Ask|41.840|57.000|36.23%|
TNA|10:42:35|CHIC|Ask|41.840|57.000|36.23%|
TNA|10:42:35|CHIC|Ask|41.840|57.000|36.23%|
TNA|10:42:35|CHIC|Ask|41.840|57.000|36.23%|
FOC|10:42:35|BATS|Bid|26.280|11.160|57.53%|
FOC|10:42:35|BATS|Ask|26.520|41.600|56.86%|
REW|10:42:35|EDGX|Ask|67.830|100.000|47.43%|
SXC|10:42:35|EDGX|Ask|12.320|16.950|37.58%|
GASS|10:42:35|CINC|Ask|3.610|6.200|71.75%|
TAN|10:42:35|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:42:35|EDGX|Ask|5.340|7.170|34.27%|
IYM|10:42:35|CINC|Ask|65.470|87.000|32.89%|
TNA|10:42:35|CHIC|Ask|41.820|57.000|36.30%|
TNA|10:42:35|CHIC|Ask|41.820|57.000|36.30%|
IYM|10:42:35|CINC|Ask|65.470|87.000|32.89%|
QQQ|10:42:35|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:42:35|CINC|Bid|51.660|24.150|53.25%|
SOCB|10:42:35|PACF|Ask|2.250|3.500|55.56%|
REW|10:42:35|EDGX|Ask|67.880|100.000|47.32%|
REW|10:42:35|EDGX|Ask|67.880|100.000|47.32%|
IYM|10:42:35|CINC|Ask|65.470|87.000|32.89%|
REW|10:42:35|EDGX|Ask|67.900|100.000|47.28%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:35|CINC|Ask|38.740|52.000|34.23%|
EPAX|10:42:35|CINC|Ask|7.440|11.000|47.85%|
KOL|10:42:35|CINC|Ask|38.740|52.000|34.23%|
AIN|10:42:35|CINC|Ask|20.000|28.250|41.25%|
VGK|10:42:35|CINC|Ask|43.690|66.000|51.06%|
IDV|10:42:35|EDGX|Ask|30.030|42.100|40.19%|
AHL.PR|10:42:35|BATS|Bid|50.750|29.140|42.58%|
AHL.PR|10:42:35|BATS|Bid|50.750|29.140|42.58%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
WINN|10:42:35|CINC|Ask|7.250|10.000|37.93%|
BRE.PR.D|10:42:35|BATS|Bid|24.500|11.490|53.10%|
FBP.PR.E|10:42:35|BATS|Ask|15.410|24.290|57.62%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
FBP.PR.E|10:42:35|BATS|Ask|15.410|24.270|57.50%|
VGK|10:42:35|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
HJN|10:42:35|BATS|Bid|22.140|11.890|46.30%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
PE.PR.B|10:42:35|BATS|Bid|81.500|33.250|59.20%|
HBM|10:42:35|EDGX|Bid|11.900|6.500|45.38%|
NAV.PR.D|10:42:35|BATS|Bid|11.510|5.220|54.65%|
NAV.PR.D|10:42:35|BATS|Ask|11.950|24.980|109.04%|
OCR.PR.A|10:42:35|BATS|Bid|39.440|19.960|49.39%|
NAV.PR.D|10:42:35|BATS|Bid|11.510|5.220|54.65%|
NAV.PR.D|10:42:35|BATS|Ask|11.950|24.940|108.70%|
OCR.PR.A|10:42:35|BATS|Bid|39.440|19.960|49.39%|
SCE.PR.C|10:42:35|BATS|Bid|19.550|9.870|49.51%|
SCE.PR.D|10:42:35|BATS|Bid|20.500|8.300|59.51%|
SCE.PR.D|10:42:35|BATS|Bid|20.500|8.300|59.51%|
WLL.PR.A|10:42:35|BATS|Bid|226.280|114.630|49.34%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
WLL.PR.A|10:42:35|BATS|Bid|226.280|114.630|49.34%|
USATP|10:42:35|BATS|Ask|19.950|160.610|705.06%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SOCB|10:42:35|PACF|Ask|2.250|3.500|55.56%|
UIS.PR.A|10:42:35|PACF|Bid|60.110|6.000|90.02%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:42:35|PHIL|Ask|4.440|14.450|225.45%|
FRN|10:42:35|EDGX|Bid|19.500|12.060|38.15%|
KOL|10:42:35|CINC|Ask|38.740|52.000|34.23%|
REW|10:42:35|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:42:35|CINC|Ask|10.180|16.740|64.44%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:35|EDGX|Ask|67.930|100.000|47.21%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
IGV|10:42:35|EDGX|Bid|51.570|30.050|41.73%|
QQQ|10:42:35|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:42:35|CINC|Bid|51.640|24.150|53.23%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SCC|10:42:35|EDGX|Ask|22.960|35.000|52.44%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
WINN|10:42:35|CINC|Ask|7.250|10.000|37.93%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
EROCW|10:42:35|PACF|Bid|3.790|1.510|60.16%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:35|CINC|Ask|29.730|42.000|41.27%|
UIS.PR.A|10:42:35|PACF|Bid|60.110|6.000|90.02%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
GTIV|10:42:35|CINC|Ask|6.540|10.720|63.91%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
GTIV|10:42:35|CINC|Ask|6.530|10.720|64.17%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:42:35|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|10:42:35|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|10:42:35|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|10:42:35|NQEX|Ask|565.440|787.960|39.35%|
UIS.PR.A|10:42:35|PACF|Bid|60.110|6.000|90.02%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
TNA|10:42:35|CHIC|Ask|41.730|57.000|36.59%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:42:35|NQEX|Ask|166.720|226.260|35.71%|
JCI.PR.Z|10:42:35|NQEX|Ask|166.720|226.260|35.71%|
JCI.PR.Z|10:42:35|NQEX|Ask|166.720|226.260|35.71%|
JCI.PR.Z|10:42:35|NQEX|Ask|166.720|226.260|35.71%|
JCI.PR.Z|10:42:35|NQEX|Ask|166.720|226.260|35.71%|
RJI|10:42:35|CINC|Ask|8.750|13.500|54.29%|
PBI.PR|10:42:36|NQEX|Ask|358.270|474.360|32.40%|
PBI.PR|10:42:36|NQEX|Ask|358.270|474.360|32.40%|
PBI.PR|10:42:36|NQEX|Ask|358.270|474.360|32.40%|
PBI.PR|10:42:36|NQEX|Ask|358.270|474.360|32.40%|
SHIP|10:42:35|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:36|CINC|Ask|38.730|52.000|34.26%|
AIN|10:42:36|EDGX|Bid|19.930|0.010|99.95%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:36|CINC|Ask|29.720|42.000|41.32%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:36|CINC|Ask|43.670|66.000|51.13%|
REW|10:42:36|EDGX|Ask|67.930|100.000|47.21%|
EROCW|10:42:36|PACF|Bid|3.780|1.510|60.05%|
REW|10:42:36|EDGX|Ask|67.930|100.000|47.21%|
REW|10:42:36|EDGX|Ask|67.930|100.000|47.21%|
TNA|10:42:36|CHIC|Ask|41.700|57.000|36.69%|
SSO|10:42:36|BOST|Bid|39.170|25.000|36.18%|
TNA|10:42:36|CHIC|Ask|41.690|57.000|36.72%|
TNA|10:42:36|CHIC|Ask|41.690|57.000|36.72%|
REW|10:42:36|EDGX|Ask|67.930|100.000|47.21%|
TNA|10:42:36|CHIC|Ask|41.700|57.000|36.69%|
TNA|10:42:36|CHIC|Ask|41.700|57.000|36.69%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SSO|10:42:36|BOST|Bid|39.170|25.000|36.18%|
SSO|10:42:36|BOST|Bid|39.170|25.000|36.18%|
KOL|10:42:36|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
FOC|10:42:36|BATS|Bid|26.260|11.140|57.58%|
FOC|10:42:36|BATS|Ask|26.520|41.600|56.86%|
FOC|10:42:36|BATS|Bid|26.260|11.140|57.58%|
FOC|10:42:36|BATS|Ask|26.520|41.580|56.79%|
KOL|10:42:36|CINC|Ask|38.730|52.000|34.26%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
HNR|10:42:36|CINC|Ask|8.950|12.000|34.08%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
RJI|10:42:36|CINC|Ask|8.750|13.500|54.29%|
CAR|10:42:36|CINC|Bid|12.310|6.650|45.98%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:36|CINC|Ask|43.660|66.000|51.17%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
FRN|10:42:36|EDGX|Bid|19.500|12.060|38.15%|
AN|10:42:36|CINC|Bid|33.220|5.760|82.66%|
SGRP|10:42:36|PACF|Bid|1.170|0.540|53.85%|
GFF|10:42:36|CINC|Ask|7.750|12.000|54.84%|
EZU|10:42:36|CINC|Ask|29.720|42.000|41.32%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:36|CINC|Ask|29.720|42.000|41.32%|
ABCW|10:42:36|PACF|Ask|0.610|1.350|121.31%|
EZU|10:42:36|CINC|Ask|29.720|42.000|41.32%|
EZU|10:42:36|CINC|Ask|29.720|42.000|41.32%|
EZU|10:42:36|CINC|Ask|29.720|42.000|41.32%|
EZU|10:42:36|CINC|Ask|29.720|42.000|41.32%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
AIN|10:42:36|CINC|Ask|19.990|28.250|41.32%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
ROICU|10:42:36|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:42:36|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:42:36|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:42:36|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:42:36|NQEX|Ask|11.640|15.890|36.51%|
EXP|10:42:36|CINC|Ask|17.810|26.500|48.79%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
CAR|10:42:36|CINC|Bid|12.310|6.650|45.98%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:36|EDGX|Ask|67.980|100.000|47.10%|
IGV|10:42:36|EDGX|Bid|51.560|30.050|41.72%|
SSO|10:42:36|BOST|Bid|39.150|25.000|36.14%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|18.170|49.67%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|18.170|49.67%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|18.170|49.67%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|18.170|49.67%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.940|39.54%|
AIN|10:42:36|EDGX|Bid|19.930|0.010|99.95%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|10:42:36|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|10:42:36|NQEX|Ask|11.940|16.050|34.42%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:36|EDGX|Ask|67.990|100.000|47.08%|
NAV.PR.D|10:42:36|CBOE|Ask|11.940|16.130|35.09%|
TNA|10:42:36|CHIC|Ask|41.650|57.000|36.85%|
SSO|10:42:36|BOST|Bid|39.130|25.000|36.11%|
TNA|10:42:36|CHIC|Ask|41.650|57.000|36.85%|
TNA|10:42:36|CHIC|Ask|41.650|57.000|36.85%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:42:36|CBOE|Ask|11.940|16.130|35.09%|
ZAGG|10:42:36|BATY|Bid|13.320|3.350|74.85%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SSO|10:42:36|BOST|Bid|39.130|25.000|36.11%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:36|EDGX|Ask|68.020|100.000|47.02%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
CAR|10:42:36|CINC|Bid|12.310|6.650|45.98%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
EMSA|10:42:36|BATS|Ask|118.080|162.060|37.25%|
TNA|10:42:36|CHIC|Ask|41.630|57.000|36.92%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:37|PACF|Bid|60.110|6.000|90.02%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
EXP|10:42:37|CINC|Ask|17.810|26.500|48.79%|
EZU|10:42:37|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:37|CINC|Ask|29.690|42.000|41.46%|
GDP|10:42:37|CINC|Ask|15.780|22.000|39.42%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
GDP|10:42:37|CINC|Ask|15.780|22.000|39.42%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:37|CINC|Ask|29.700|42.000|41.41%|
CJJD|10:42:37|PACF|Ask|1.260|1.750|38.89%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
ISR|10:42:37|PACF|Ask|1.100|1.520|38.18%|
BKEP|10:42:37|PACF|Bid|7.250|0.100|98.62%|
ISR|10:42:37|PACF|Ask|1.100|1.520|38.18%|
UIS.PR.A|10:42:37|PACF|Bid|60.110|6.000|90.02%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
NJ|10:42:37|EDGX|Bid|22.100|10.000|54.75%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
GAGA|10:42:37|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:42:37|PACF|Ask|5.300|8.080|52.45%|
AIN|10:42:37|EDGX|Bid|19.930|0.010|99.95%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:37|CINC|Ask|29.700|42.000|41.41%|
CAR|10:42:37|CINC|Bid|12.310|6.650|45.98%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
NJ|10:42:37|EDGX|Bid|22.100|10.000|54.75%|
FPFC|10:42:37|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:42:37|PACF|Ask|0.750|2.000|166.67%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
ANCI|10:42:37|PACF|Ask|0.980|1.380|40.82%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:37|CINC|Ask|29.700|42.000|41.41%|
CCGM|10:42:37|PACF|Ask|0.710|1.530|115.49%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
NJ|10:42:37|EDGX|Bid|22.100|10.000|54.75%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:37|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:37|CINC|Ask|29.690|42.000|41.46%|
EZU|10:42:37|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
IDV|10:42:37|EDGX|Ask|30.030|42.100|40.19%|
UIS.PR.A|10:42:37|PACF|Bid|60.110|6.000|90.02%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:37|PACF|Bid|60.110|6.000|90.02%|
IYR|10:42:37|CINC|Ask|52.920|103.000|94.63%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
CJJD|10:42:37|PACF|Ask|1.260|1.750|38.89%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:37|CINC|Ask|52.930|103.000|94.60%|
KOL|10:42:37|CINC|Ask|38.710|52.000|34.33%|
RADA|10:42:37|PACF|Ask|2.900|4.050|39.66%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:37|PACF|Bid|60.110|6.000|90.02%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:37|CINC|Ask|43.650|66.000|51.20%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:37|CINC|Ask|52.930|103.000|94.60%|
IYR|10:42:37|CINC|Ask|52.930|103.000|94.60%|
IYR|10:42:37|CINC|Ask|52.930|103.000|94.60%|
IYR|10:42:37|CINC|Ask|52.930|103.000|94.60%|
SMS|10:42:37|CINC|Ask|14.940|20.000|33.87%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
CCGM|10:42:37|PACF|Ask|0.710|1.530|115.49%|
ANCI|10:42:37|PACF|Ask|0.980|1.380|40.82%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:37|CINC|Ask|43.660|66.000|51.17%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:37|CINC|Ask|43.660|66.000|51.17%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:37|EDGX|Ask|67.990|100.000|47.08%|
EZU|10:42:37|CINC|Ask|29.700|42.000|41.41%|
EZU|10:42:37|CINC|Ask|29.700|42.000|41.41%|
EZU|10:42:37|CINC|Ask|29.700|42.000|41.41%|
EZU|10:42:37|CINC|Ask|29.700|42.000|41.41%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:37|CINC|Ask|43.660|66.000|51.17%|
SHIP|10:42:37|CINC|Ask|3.290|6.760|105.47%|
AACOW|10:42:38|PACF|Bid|0.330|0.010|96.97%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:38|CINC|Ask|43.670|66.000|51.13%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:38|PACF|Bid|60.110|6.000|90.02%|
TWIN|10:42:38|CINC|Ask|33.120|45.000|35.87%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:42:38|NQEX|Ask|81.080|108.800|34.19%|
SCL.PR|10:42:38|NQEX|Ask|81.080|108.800|34.19%|
SCL.PR|10:42:38|NQEX|Ask|81.080|108.800|34.19%|
SCL.PR|10:42:38|NQEX|Ask|81.080|108.800|34.19%|
UIS.PR.A|10:42:38|PACF|Bid|60.110|6.000|90.02%|
UIS.PR.A|10:42:38|PACF|Bid|60.110|6.000|90.02%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
IGV|10:42:38|EDGX|Bid|51.540|30.050|41.70%|
DLIA|10:42:38|EDGX|Ask|1.570|2.170|38.22%|
KOL|10:42:38|CINC|Ask|38.710|52.000|34.33%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:38|PACF|Bid|60.110|6.000|90.02%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:38|CINC|Ask|52.930|103.000|94.60%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
COGO|10:42:38|CINC|Ask|2.880|5.360|86.11%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:38|CINC|Ask|52.940|103.000|94.56%|
IYR|10:42:38|CINC|Ask|52.940|103.000|94.56%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
NL|10:42:38|EDGX|Ask|12.270|19.620|59.90%|
NL|10:42:38|EDGX|Ask|12.270|19.620|59.90%|
NL|10:42:38|EDGX|Ask|12.270|19.620|59.90%|
EZU|10:42:38|CINC|Ask|29.720|42.000|41.32%|
EZU|10:42:38|CINC|Ask|29.720|42.000|41.32%|
EZU|10:42:38|CINC|Ask|29.720|42.000|41.32%|
GDP|10:42:38|CINC|Ask|15.770|22.000|39.51%|
BIOF|10:42:38|EDGX|Ask|0.320|0.450|40.85%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
GDP|10:42:38|CINC|Ask|15.770|22.000|39.51%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:38|EDGX|Ask|67.930|100.000|47.21%|
PFIN|10:42:38|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:38|CINC|Ask|43.690|66.000|51.06%|
NL|10:42:38|EDGX|Ask|12.240|19.620|60.29%|
EZU|10:42:38|CINC|Ask|29.720|42.000|41.32%|
MELA|10:42:38|CINC|Ask|1.790|2.900|62.01%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:38|CINC|Ask|43.690|66.000|51.06%|
VGK|10:42:38|CINC|Ask|43.690|66.000|51.06%|
VGK|10:42:38|CINC|Ask|43.690|66.000|51.06%|
EZU|10:42:38|CINC|Ask|29.720|42.000|41.32%|
MELA|10:42:38|CINC|Ask|1.800|2.900|61.11%|
MAPP|10:42:38|CINC|Ask|11.530|15.950|38.33%|
IYR|10:42:38|CINC|Ask|52.950|103.000|94.52%|
EZU|10:42:38|CINC|Ask|29.720|42.000|41.32%|
IYR|10:42:38|CINC|Ask|52.950|103.000|94.52%|
COW|10:42:38|EDGE|Ask|29.800|39.810|33.59%|
RNO|10:42:38|CINC|Ask|18.930|28.500|50.55%|
IYR|10:42:38|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:38|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:39|EDGX|Ask|67.910|100.000|47.25%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
IDV|10:42:39|EDGX|Ask|30.030|42.100|40.19%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:39|CINC|Ask|52.950|103.000|94.52%|
IYR|10:42:39|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
DEL|10:42:39|EDGX|Bid|49.900|15.000|69.94%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:39|CINC|Ask|29.720|42.000|41.32%|
EZU|10:42:39|CINC|Ask|29.720|42.000|41.32%|
EZU|10:42:39|CINC|Ask|29.720|42.000|41.32%|
REW|10:42:39|EDGX|Ask|67.890|100.000|47.30%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
VELT|10:42:39|BOST|Bid|10.920|0.920|91.58%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:39|CINC|Ask|29.720|42.000|41.32%|
EZU|10:42:39|CINC|Ask|29.720|42.000|41.32%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:39|CINC|Ask|29.720|42.000|41.32%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:39|CINC|Ask|29.720|42.000|41.32%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
RNO|10:42:39|CINC|Ask|18.930|28.500|50.55%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:39|PACF|Bid|60.110|6.000|90.02%|
SHIP|10:42:39|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
ROICU|10:42:39|NQEX|Ask|11.920|15.890|33.31%|
ROICU|10:42:39|NQEX|Ask|11.920|15.890|33.31%|
ROICU|10:42:39|NQEX|Ask|11.920|15.890|33.31%|
ROICU|10:42:39|NQEX|Ask|11.920|15.890|33.31%|
ROICU|10:42:39|NQEX|Ask|11.920|15.890|33.31%|
AMCN|10:42:39|CINC|Ask|2.320|6.500|180.17%|
REW|10:42:39|EDGX|Ask|67.900|100.000|47.28%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:42:39|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:42:39|CINC|Bid|51.640|24.150|53.23%|
REW|10:42:39|EDGX|Ask|67.930|100.000|47.21%|
URS|10:42:39|PHIL|Ask|31.130|41.100|32.03%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:42:39|NQEX|Ask|11.940|16.650|39.45%|
NAV.PR.D|10:42:39|NQEX|Ask|11.940|16.650|39.45%|
NAV.PR.D|10:42:39|NQEX|Ask|11.940|16.650|39.45%|
NAV.PR.D|10:42:39|NQEX|Ask|11.940|16.650|39.45%|
NAV.PR.D|10:42:39|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:42:39|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:42:39|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:42:39|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:42:39|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:42:39|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:42:39|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:42:39|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:42:39|NQEX|Ask|11.940|16.050|34.42%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:39|CINC|Ask|29.730|42.000|41.27%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
CGV|10:42:39|CINC|Ask|23.170|35.000|51.06%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:39|CINC|Ask|38.700|52.000|34.37%|
SHIP|10:42:39|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:39|CINC|Ask|52.950|103.000|94.52%|
UIS.PR.A|10:42:40|PACF|Bid|60.110|6.000|90.02%|
BIOF|10:42:40|EDGX|Ask|0.320|0.450|40.85%|
IYR|10:42:40|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:40|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SCC|10:42:40|EDGX|Ask|22.950|35.000|52.51%|
TNA|10:42:40|CHIC|Ask|41.780|57.000|36.43%|
IYR|10:42:40|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:40|CINC|Ask|52.960|103.000|94.49%|
IYR|10:42:40|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:40|CINC|Ask|43.690|66.000|51.06%|
VGK|10:42:40|CINC|Ask|43.690|66.000|51.06%|
IYR|10:42:40|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:40|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|PACF|Bid|3.050|1.820|40.33%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
IDV|10:42:40|EDGX|Ask|30.020|42.100|40.24%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:40|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
RADA|10:42:40|PACF|Ask|2.900|4.050|39.66%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:40|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:40|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:40|CINC|Ask|3.290|6.760|105.47%|
EXE|10:42:40|PACF|Ask|3.750|5.480|46.13%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:41|CINC|Ask|43.690|66.000|51.06%|
IYR|10:42:41|CINC|Ask|52.960|103.000|94.49%|
IYR|10:42:41|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:42:41|PHIL|Ask|4.440|14.450|225.45%|
VGK|10:42:41|CINC|Ask|43.690|66.000|51.06%|
EZU|10:42:41|CINC|Ask|29.730|42.000|41.27%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
UHAL|10:42:41|EDGX|Ask|72.480|96.000|32.45%|
EZU|10:42:41|CINC|Ask|29.730|42.000|41.27%|
IYR|10:42:41|CINC|Ask|52.960|103.000|94.49%|
SGNT|10:42:41|PACF|Ask|14.000|19.970|42.64%|
IYR|10:42:41|CINC|Ask|52.960|103.000|94.49%|
KOL|10:42:41|CINC|Ask|38.700|52.000|34.37%|
KOL|10:42:41|CINC|Ask|38.700|52.000|34.37%|
FCBC|10:42:41|EDGX|Ask|10.900|14.800|35.78%|
IYR|10:42:41|CINC|Ask|52.960|103.000|94.49%|
IYR|10:42:41|CINC|Ask|52.960|103.000|94.49%|
IYR|10:42:41|CINC|Ask|52.960|103.000|94.49%|
IYR|10:42:41|CINC|Ask|52.960|103.000|94.49%|
KOL|10:42:41|CINC|Ask|38.700|52.000|34.37%|
KOL|10:42:41|CINC|Ask|38.700|52.000|34.37%|
KOL|10:42:41|CINC|Ask|38.700|52.000|34.37%|
RUK|10:42:41|EDGX|Ask|30.470|49.980|64.03%|
KOL|10:42:41|CINC|Ask|38.700|52.000|34.37%|
IYR|10:42:41|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:41|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:42:41|PACF|Bid|3.050|1.820|40.33%|
IYR|10:42:41|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:41|CINC|Ask|52.960|103.000|94.49%|
REW|10:42:41|EDGX|Ask|67.880|100.000|47.32%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:41|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:41|CINC|Ask|52.950|103.000|94.52%|
IGV|10:42:41|EDGX|Bid|51.580|30.050|41.74%|
EZU|10:42:41|CINC|Ask|29.730|42.000|41.27%|
ETB|10:42:41|CINC|Ask|11.290|15.510|37.38%|
IYR|10:42:41|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:41|CINC|Ask|52.950|103.000|94.52%|
REW|10:42:41|EDGX|Ask|67.880|100.000|47.32%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
GFF|10:42:41|CINC|Ask|7.760|12.000|54.64%|
LNC.PR|10:42:41|NQEX|Ask|565.600|787.550|39.24%|
LNC.PR|10:42:41|NQEX|Ask|565.600|787.550|39.24%|
LNC.PR|10:42:41|NQEX|Ask|565.600|787.550|39.24%|
LNC.PR|10:42:41|NQEX|Ask|565.600|787.550|39.24%|
ISTA|10:42:41|PHIL|Ask|4.440|14.450|225.45%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:41|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:41|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:42|CINC|Ask|29.730|42.000|41.27%|
REW|10:42:42|EDGX|Ask|67.880|100.000|47.32%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:42|EDGX|Ask|67.880|100.000|47.32%|
IYR|10:42:42|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:42|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:42:42|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:42|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:42|CINC|Ask|52.950|103.000|94.52%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:42|CINC|Ask|38.700|52.000|34.37%|
FOC|10:42:42|BATS|Bid|26.270|11.140|57.59%|
FOC|10:42:42|BATS|Ask|26.520|41.600|56.86%|
IYR|10:42:42|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:42|CINC|Ask|43.700|66.000|51.03%|
VGK|10:42:42|CINC|Ask|43.700|66.000|51.03%|
IYM|10:42:42|CINC|Ask|65.460|87.000|32.91%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:42|CINC|Ask|38.700|52.000|34.37%|
ATC|10:42:42|PACF|Bid|0.320|0.140|56.21%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:42|CINC|Ask|29.740|42.000|41.22%|
NAV.PR.D|10:42:42|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|10:42:42|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|10:42:42|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|10:42:42|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|10:42:42|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:42:42|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:42:42|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:42:42|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:42:42|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:42:42|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:42:42|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:42:42|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:42:42|NQEX|Ask|11.950|16.060|34.39%|
REW|10:42:42|EDGX|Ask|67.880|100.000|47.32%|
AIN|10:42:42|EDGX|Bid|19.900|0.010|99.95%|
AIN|10:42:42|EDGX|Bid|19.900|0.010|99.95%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:42|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
AIN|10:42:42|EDGX|Bid|19.900|0.010|99.95%|
FOC|10:42:42|BATS|Bid|26.270|11.160|57.52%|
FOC|10:42:42|BATS|Ask|26.520|41.600|56.86%|
IYR|10:42:42|CINC|Ask|52.960|103.000|94.49%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:43|CINC|Ask|43.700|66.000|51.03%|
VGK|10:42:43|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SDIV|10:42:43|EDGX|Bid|20.800|12.000|42.31%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
NL|10:42:43|EDGX|Ask|12.190|19.620|60.95%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
AN|10:42:43|CINC|Bid|33.290|5.760|82.70%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
ROICU|10:42:43|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:42:43|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:42:43|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:42:43|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:42:43|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:42:43|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:42:43|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:42:43|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:42:43|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:42:43|NQEX|Ask|11.650|15.910|36.57%|
DTN|10:42:43|EDGX|Ask|45.390|60.650|33.62%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
DTN|10:42:43|EDGX|Ask|45.390|60.650|33.62%|
RUK|10:42:43|EDGX|Ask|30.490|49.980|63.92%|
RUK|10:42:43|EDGX|Ask|30.490|49.980|63.92%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:43|PACF|Bid|60.110|6.000|90.02%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:44|EDGX|Ask|67.840|100.000|47.41%|
AIN|10:42:44|EDGX|Bid|19.910|0.010|99.95%|
SHIP|10:42:44|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
MAPP|10:42:44|CINC|Ask|11.580|15.950|37.74%|
EZU|10:42:44|CINC|Ask|29.750|42.000|41.18%|
EZU|10:42:44|CINC|Ask|29.750|42.000|41.18%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SCC|10:42:44|EDGX|Ask|22.930|35.000|52.64%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
TCI|10:42:44|PACF|Bid|2.610|1.690|35.25%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
CJES|10:42:44|CINC|Ask|23.560|33.000|40.07%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
TPGI|10:42:44|CINC|Ask|2.270|3.800|67.40%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
HEK.WS|10:42:44|EDGX|Ask|0.310|0.600|93.61%|
LNC.PR|10:42:44|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|10:42:44|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|10:42:44|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|10:42:44|NQEX|Ask|565.760|787.960|39.27%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:44|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:45|CINC|Ask|52.970|103.000|94.45%|
IYR|10:42:45|CINC|Ask|52.970|103.000|94.45%|
IYR|10:42:45|CINC|Ask|52.970|103.000|94.45%|
IYR|10:42:45|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:45|CINC|Ask|43.710|66.000|51.00%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:45|CINC|Ask|43.710|66.000|51.00%|
VGK|10:42:45|CINC|Ask|43.710|66.000|51.00%|
VGK|10:42:45|CINC|Ask|43.710|66.000|51.00%|
VGK|10:42:45|CINC|Ask|43.710|66.000|51.00%|
VGK|10:42:45|CINC|Ask|43.710|66.000|51.00%|
VGK|10:42:45|CINC|Ask|43.710|66.000|51.00%|
VGK|10:42:45|CINC|Ask|43.710|66.000|51.00%|
REW|10:42:45|EDGX|Ask|67.840|100.000|47.41%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:45|EDGX|Ask|67.840|100.000|47.41%|
IYR|10:42:45|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:45|CINC|Ask|29.750|42.000|41.18%|
SOXL|10:42:45|EDGE|Ask|24.900|34.390|38.11%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:45|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:42:45|PACF|Bid|3.030|1.820|39.93%|
GASS|10:42:45|CINC|Ask|3.640|6.200|70.33%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:45|CINC|Ask|29.750|42.000|41.18%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
LFL|10:42:45|CINC|Ask|23.020|32.300|40.31%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
COW|10:42:45|EDGE|Ask|29.810|39.810|33.55%|
COW|10:42:45|EDGE|Bid|29.760|19.790|33.50%|
COW|10:42:45|EDGE|Ask|29.810|39.810|33.55%|
GDP|10:42:45|CINC|Ask|15.800|22.000|39.24%|
GDP|10:42:45|CINC|Ask|15.800|22.000|39.24%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:45|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:45|CINC|Ask|65.460|87.000|32.91%|
EZU|10:42:45|CINC|Ask|29.750|42.000|41.18%|
KOL|10:42:45|CINC|Ask|38.700|52.000|34.37%|
IYM|10:42:45|CINC|Ask|65.460|87.000|32.91%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:45|EDGX|Ask|67.840|100.000|47.41%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:42:45|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
LFL|10:42:45|CINC|Ask|23.020|32.300|40.31%|
LFL|10:42:45|CINC|Ask|23.020|32.300|40.31%|
IYM|10:42:45|CINC|Ask|65.460|87.000|32.91%|
KOL|10:42:45|CINC|Ask|38.700|52.000|34.37%|
IYM|10:42:45|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:45|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:45|CINC|Ask|65.460|87.000|32.91%|
IYR|10:42:45|CINC|Ask|52.970|103.000|94.45%|
IYM|10:42:45|CINC|Ask|65.460|87.000|32.91%|
EZU|10:42:45|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:45|CINC|Ask|65.460|87.000|32.91%|
SHIP|10:42:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
COW|10:42:46|EDGE|Bid|29.750|19.790|33.48%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
GDP|10:42:46|CINC|Ask|15.800|22.000|39.24%|
GDP|10:42:46|CINC|Ask|15.800|22.000|39.24%|
VGK|10:42:46|CINC|Ask|43.700|66.000|51.03%|
EZU|10:42:46|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.470|87.000|32.89%|
IYR|10:42:46|CINC|Ask|52.970|103.000|94.45%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:46|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
QQQ|10:42:46|CINC|Bid|51.670|24.150|53.26%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:46|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:42:46|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:42:46|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:42:46|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:42:46|CINC|Bid|51.670|24.150|53.26%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
VGK|10:42:46|CINC|Ask|43.700|66.000|51.03%|
VGK|10:42:46|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
EZU|10:42:46|CINC|Ask|29.750|42.000|41.18%|
EZU|10:42:46|CINC|Ask|29.750|42.000|41.18%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYR|10:42:46|CINC|Ask|52.970|103.000|94.45%|
IYM|10:42:46|CINC|Ask|65.470|87.000|32.89%|
IYM|10:42:46|CINC|Ask|65.470|87.000|32.89%|
IYM|10:42:46|CINC|Ask|65.470|87.000|32.89%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
HH|10:42:46|CINC|Ask|0.810|1.070|32.10%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:46|CINC|Ask|65.460|87.000|32.91%|
REW|10:42:46|EDGX|Ask|67.860|100.000|47.36%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:46|CINC|Ask|65.450|87.000|32.93%|
IYM|10:42:46|CINC|Ask|65.450|87.000|32.93%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:46|CINC|Ask|65.450|87.000|32.93%|
REW|10:42:46|EDGX|Ask|67.860|100.000|47.36%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:46|CINC|Ask|3.290|6.760|105.47%|
SXC|10:42:47|EDGX|Ask|12.320|16.950|37.58%|
SXC|10:42:47|EDGX|Ask|12.320|16.950|37.58%|
SXC|10:42:47|EDGX|Ask|12.320|16.950|37.58%|
QQQ|10:42:47|CINC|Bid|51.660|24.150|53.25%|
VGK|10:42:47|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:47|EDGX|Ask|67.860|100.000|47.36%|
ISTA|10:42:47|PHIL|Ask|4.440|14.450|225.45%|
IYM|10:42:47|CINC|Ask|65.430|87.000|32.97%|
SCC|10:42:47|EDGX|Ask|22.940|35.000|52.57%|
IYM|10:42:47|CINC|Ask|65.440|87.000|32.95%|
IYM|10:42:47|CINC|Ask|65.440|87.000|32.95%|
VGK|10:42:47|CINC|Ask|43.690|66.000|51.06%|
VGK|10:42:47|CINC|Ask|43.690|66.000|51.06%|
VGK|10:42:47|CINC|Ask|43.690|66.000|51.06%|
VGK|10:42:47|CINC|Ask|43.690|66.000|51.06%|
IYM|10:42:47|CINC|Ask|65.440|87.000|32.95%|
IYM|10:42:47|CINC|Ask|65.440|87.000|32.95%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:47|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:47|CINC|Ask|29.720|42.000|41.32%|
IYM|10:42:47|CINC|Ask|65.440|87.000|32.95%|
IYM|10:42:47|CINC|Ask|65.440|87.000|32.95%|
IYM|10:42:47|CINC|Ask|65.440|87.000|32.95%|
VGK|10:42:47|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:47|CINC|Ask|65.440|87.000|32.95%|
IYM|10:42:47|CINC|Ask|65.440|87.000|32.95%|
SCL.PR|10:42:47|NQEX|Ask|81.110|108.800|34.14%|
SCL.PR|10:42:47|NQEX|Ask|81.110|108.800|34.14%|
SCL.PR|10:42:47|NQEX|Ask|81.110|108.800|34.14%|
SCL.PR|10:42:47|NQEX|Ask|81.110|108.800|34.14%|
EZU|10:42:47|CINC|Ask|29.720|42.000|41.32%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:47|CINC|Ask|29.720|42.000|41.32%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
SXC|10:42:47|CINC|Ask|12.320|18.000|46.10%|
IYM|10:42:47|CINC|Ask|65.430|87.000|32.97%|
EZU|10:42:47|CINC|Ask|29.720|42.000|41.32%|
EZU|10:42:47|CINC|Ask|29.720|42.000|41.32%|
EVM|10:42:47|CINC|Ask|10.840|14.380|32.66%|
REW|10:42:47|EDGX|Ask|67.930|100.000|47.21%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:42:47|PHIL|Ask|4.440|14.450|225.45%|
EZU|10:42:47|CINC|Ask|29.740|42.000|41.22%|
VGK|10:42:47|CINC|Ask|43.700|66.000|51.03%|
SOXL|10:42:47|EDGE|Ask|24.900|34.390|38.11%|
VGK|10:42:47|CINC|Ask|43.700|66.000|51.03%|
EZU|10:42:47|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:47|CINC|Ask|43.700|66.000|51.03%|
EZU|10:42:47|CINC|Ask|29.740|42.000|41.22%|
EZU|10:42:47|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:47|CINC|Ask|65.470|87.000|32.89%|
IYM|10:42:47|CINC|Ask|65.470|87.000|32.89%|
IYM|10:42:47|CINC|Ask|65.470|87.000|32.89%|
IYR|10:42:47|CINC|Ask|52.970|103.000|94.45%|
IYM|10:42:47|CINC|Ask|65.460|87.000|32.91%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
EGX|10:42:47|BATS|Bid|2.810|0.260|90.75%|
IYM|10:42:47|CINC|Ask|65.460|87.000|32.91%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:47|CINC|Ask|65.470|87.000|32.89%|
IYM|10:42:47|CINC|Ask|65.470|87.000|32.89%|
IYM|10:42:47|CINC|Ask|65.470|87.000|32.89%|
IYM|10:42:47|CINC|Ask|65.470|87.000|32.89%|
EZU|10:42:47|CINC|Ask|29.740|42.000|41.22%|
EZU|10:42:47|CINC|Ask|29.740|42.000|41.22%|
EZU|10:42:47|CINC|Ask|29.740|42.000|41.22%|
IYM|10:42:47|CINC|Ask|65.470|87.000|32.89%|
IYM|10:42:47|CINC|Ask|65.470|87.000|32.89%|
IYM|10:42:47|CINC|Ask|65.470|87.000|32.89%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:47|CINC|Ask|29.740|42.000|41.22%|
LNC.PR|10:42:47|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|10:42:47|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|10:42:47|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|10:42:47|NQEX|Ask|565.760|788.170|39.31%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:47|EDGX|Ask|67.850|100.000|47.38%|
QQQ|10:42:47|CINC|Bid|51.680|24.150|53.27%|
QQQ|10:42:47|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:42:47|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:42:47|CINC|Bid|51.670|24.150|53.26%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:47|EDGX|Ask|67.860|100.000|47.36%|
IYM|10:42:47|CINC|Ask|65.450|87.000|32.93%|
REW|10:42:47|EDGX|Ask|67.860|100.000|47.36%|
IYM|10:42:47|CINC|Ask|65.450|87.000|32.93%|
SHIP|10:42:47|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:47|CINC|Ask|65.450|87.000|32.93%|
IYM|10:42:47|CINC|Ask|65.450|87.000|32.93%|
FPP|10:42:48|PACF|Ask|2.450|3.960|61.63%|
FPP|10:42:48|PACF|Ask|2.450|3.960|61.63%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:48|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:48|CINC|Ask|65.460|87.000|32.91%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:48|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
IGV|10:42:48|EDGX|Bid|51.590|30.050|41.75%|
REW|10:42:48|EDGX|Ask|67.850|100.000|47.38%|
VGK|10:42:48|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:48|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:48|CINC|Ask|65.460|87.000|32.91%|
REW|10:42:48|EDGX|Ask|67.850|100.000|47.38%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SXC|10:42:48|CINC|Ask|12.320|18.000|46.10%|
MAPP|10:42:48|CINC|Ask|11.530|15.950|38.33%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:48|CINC|Ask|43.690|66.000|51.06%|
EZU|10:42:48|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:48|CINC|Ask|65.460|87.000|32.91%|
IYM|10:42:48|CINC|Ask|65.460|87.000|32.91%|
HNR|10:42:48|CINC|Ask|8.970|12.000|33.78%|
PID|10:42:48|EDGX|Bid|14.070|9.250|34.26%|
KOL|10:42:48|CINC|Ask|38.700|52.000|34.37%|
NAV.PR.D|10:42:48|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|10:42:48|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|10:42:48|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|10:42:48|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|10:42:48|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:42:48|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:42:48|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:42:48|NQEX|Ask|11.960|16.070|34.36%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:48|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:48|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:48|CINC|Ask|65.460|87.000|32.91%|
VGK|10:42:48|CINC|Ask|43.700|66.000|51.03%|
VGK|10:42:48|CINC|Ask|43.690|66.000|51.06%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:49|CINC|Ask|29.730|42.000|41.27%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
VR|10:42:49|CINC|Bid|24.500|14.000|42.86%|
IYM|10:42:49|CINC|Ask|65.460|87.000|32.91%|
VGK|10:42:49|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:49|CINC|Ask|65.470|87.000|32.89%|
REW|10:42:49|EDGX|Ask|67.840|100.000|47.41%|
REW|10:42:49|EDGX|Ask|67.840|100.000|47.41%|
SCC|10:42:49|EDGX|Ask|22.930|35.000|52.64%|
REW|10:42:49|EDGX|Ask|67.840|100.000|47.41%|
SOXL|10:42:49|EDGE|Ask|24.900|34.390|38.11%|
REW|10:42:49|EDGX|Ask|67.840|100.000|47.41%|
SCC|10:42:49|EDGX|Ask|22.930|35.000|52.64%|
SOXL|10:42:49|EDGE|Ask|24.900|34.390|38.11%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:49|CINC|Ask|38.700|52.000|34.37%|
IYR|10:42:49|CINC|Ask|52.990|103.000|94.38%|
NAV|10:42:49|CINC|Bid|37.520|10.000|73.35%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:49|CINC|Ask|43.700|66.000|51.03%|
VGK|10:42:49|CINC|Ask|43.700|66.000|51.03%|
VGK|10:42:49|CINC|Ask|43.700|66.000|51.03%|
NAV|10:42:49|CINC|Bid|37.520|10.000|73.35%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:49|CINC|Ask|65.490|87.000|32.84%|
IYM|10:42:49|CINC|Ask|65.490|87.000|32.84%|
UHAL|10:42:49|EDGX|Ask|72.480|96.000|32.45%|
IYM|10:42:49|CINC|Ask|65.490|87.000|32.84%|
VGK|10:42:49|CINC|Ask|43.700|66.000|51.03%|
VGK|10:42:49|CINC|Ask|43.700|66.000|51.03%|
VGK|10:42:49|CINC|Ask|43.700|66.000|51.03%|
VGK|10:42:49|CINC|Ask|43.700|66.000|51.03%|
VGK|10:42:49|CINC|Ask|43.700|66.000|51.03%|
VGK|10:42:49|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:49|CINC|Ask|29.740|42.000|41.22%|
IYM|10:42:49|CINC|Ask|65.490|87.000|32.84%|
EZU|10:42:49|CINC|Ask|29.740|42.000|41.22%|
IYR|10:42:49|CINC|Ask|52.990|103.000|94.38%|
EZU|10:42:49|CINC|Ask|29.740|42.000|41.22%|
EZU|10:42:49|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:49|EDGX|Ask|67.810|100.000|47.47%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:49|CINC|Ask|65.490|87.000|32.84%|
IYM|10:42:49|CINC|Ask|65.490|87.000|32.84%|
SHIP|10:42:49|PACF|Bid|3.040|1.820|40.13%|
PBI.PR|10:42:49|NQEX|Ask|370.440|544.000|46.85%|
PBI.PR|10:42:49|NQEX|Ask|370.440|544.000|46.85%|
PBI.PR|10:42:49|NQEX|Ask|370.440|544.000|46.85%|
PBI.PR|10:42:49|NQEX|Ask|370.440|544.000|46.85%|
PBI.PR|10:42:49|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:42:49|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:42:49|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|10:42:49|NQEX|Ask|358.440|474.160|32.28%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:49|CINC|Ask|65.490|87.000|32.84%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:49|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:49|CINC|Ask|65.490|87.000|32.84%|
IYM|10:42:49|CINC|Ask|65.490|87.000|32.84%|
IYM|10:42:49|CINC|Ask|65.490|87.000|32.84%|
IYM|10:42:50|CINC|Ask|65.490|87.000|32.84%|
KID|10:42:50|CINC|Ask|4.220|5.950|41.00%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:50|CINC|Ask|29.740|42.000|41.22%|
EZU|10:42:50|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
OSIR|10:42:50|EDGX|Ask|5.460|7.780|42.49%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
EZU|10:42:50|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
BLD|10:42:50|PACF|Ask|0.970|1.500|54.64%|
BLD|10:42:50|PACF|Ask|0.970|1.500|54.64%|
EZU|10:42:50|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:50|CINC|Ask|43.700|66.000|51.03%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
REXI|10:42:50|PACF|Bid|4.700|2.900|38.30%|
REXI|10:42:50|PACF|Bid|4.700|2.900|38.30%|
REXI|10:42:50|PACF|Bid|4.700|2.900|38.30%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
FRN|10:42:50|EDGX|Bid|19.500|12.060|38.15%|
REXI|10:42:50|PACF|Bid|4.700|2.900|38.30%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
SHIP|10:42:50|PACF|Bid|3.140|1.820|42.04%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:42:50|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|10:42:50|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|10:42:50|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|10:42:50|NQEX|Ask|565.760|788.170|39.31%|
KAI|10:42:50|CINC|Ask|20.530|37.000|80.22%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:50|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:51|CINC|Ask|65.500|87.000|32.82%|
KAI|10:42:51|CINC|Ask|20.590|37.000|79.70%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:51|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:51|CINC|Ask|29.740|42.000|41.22%|
AN|10:42:51|CINC|Bid|33.300|5.760|82.70%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:51|PACF|Bid|60.110|6.000|90.02%|
PID|10:42:51|EDGX|Bid|14.070|9.250|34.26%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:42:51|PACF|Ask|11.480|17.200|49.83%|
IYM|10:42:51|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:51|CINC|Ask|65.500|87.000|32.82%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:51|PACF|Bid|60.110|6.000|90.02%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:51|CINC|Ask|65.500|87.000|32.82%|
IYM|10:42:51|CINC|Ask|65.500|87.000|32.82%|
KOL|10:42:51|CINC|Ask|38.700|52.000|34.37%|
KOL|10:42:51|CINC|Ask|38.700|52.000|34.37%|
VGK|10:42:51|CINC|Ask|43.700|66.000|51.03%|
VGK|10:42:51|CINC|Ask|43.700|66.000|51.03%|
EZU|10:42:51|CINC|Ask|29.740|42.000|41.22%|
VGK|10:42:51|CINC|Ask|43.700|66.000|51.03%|
KOL|10:42:51|CINC|Ask|38.700|52.000|34.37%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
REXI|10:42:51|PACF|Bid|4.700|2.900|38.30%|
NAV.PR.D|10:42:51|NQEX|Ask|11.960|16.690|39.55%|
NAV.PR.D|10:42:51|NQEX|Ask|11.960|16.690|39.55%|
NAV.PR.D|10:42:51|NQEX|Ask|11.960|16.690|39.55%|
NAV.PR.D|10:42:51|NQEX|Ask|11.960|16.690|39.55%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
LFL|10:42:51|CINC|Ask|23.020|32.300|40.31%|
VGK|10:42:51|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:51|EDGX|Ask|67.830|100.000|47.43%|
IGV|10:42:51|EDGX|Bid|51.600|30.050|41.76%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:51|CINC|Ask|3.290|6.760|105.47%|
REXI|10:42:52|PACF|Bid|4.700|2.900|38.30%|
REXI|10:42:52|PACF|Bid|4.700|2.900|38.30%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:52|CINC|Ask|29.740|42.000|41.22%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:52|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:52|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
NNBR|10:42:52|CINC|Ask|6.640|13.990|110.69%|
SOXL|10:42:52|EDGE|Ask|24.900|34.390|38.11%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:52|CINC|Ask|38.700|52.000|34.37%|
VGK|10:42:52|CINC|Ask|43.700|66.000|51.03%|
DUF|10:42:52|EDGX|Ask|10.200|16.780|64.51%|
VGK|10:42:52|CINC|Ask|43.700|66.000|51.03%|
VGK|10:42:52|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:52|CINC|Ask|38.700|52.000|34.37%|
KOL|10:42:52|CINC|Ask|38.700|52.000|34.37%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
GDP|10:42:52|CINC|Ask|15.800|22.000|39.24%|
SMS|10:42:52|CINC|Ask|14.920|20.000|34.05%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:52|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:52|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
VGK|10:42:53|CINC|Ask|43.700|66.000|51.03%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
RJI|10:42:53|CINC|Ask|8.760|13.500|54.11%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:42:53|CINC|Ask|10.190|16.740|64.28%|
GDP|10:42:53|CINC|Ask|15.800|22.000|39.24%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
JJN|10:42:53|CINC|Ask|31.180|45.550|46.09%|
JJN|10:42:53|CINC|Ask|31.180|45.550|46.09%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:53|PACF|Bid|3.040|1.820|40.13%|
PLX|10:42:53|CINC|Ask|4.770|7.000|46.75%|
REW|10:42:53|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
IRS|10:42:53|EDGX|Ask|11.370|16.110|41.69%|
FPP|10:42:53|PACF|Ask|2.450|3.960|61.63%|
EZU|10:42:53|CINC|Ask|29.730|42.000|41.27%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:53|CINC|Ask|3.290|6.760|105.47%|
SGNT|10:42:53|PACF|Ask|14.000|19.970|42.64%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
ATC|10:42:54|CINC|Ask|0.325|0.490|50.91%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
REMX|10:42:54|CINC|Ask|20.350|26.900|32.19%|
REXI|10:42:54|PACF|Bid|4.700|2.900|38.30%|
REMX|10:42:54|CINC|Ask|20.350|26.900|32.19%|
EZU|10:42:54|CINC|Ask|29.740|42.000|41.22%|
EZU|10:42:54|CINC|Ask|29.730|42.000|41.27%|
SHIP|10:42:54|PACF|Bid|3.100|1.820|41.29%|
VGK|10:42:54|CINC|Ask|43.700|66.000|51.03%|
VGK|10:42:54|CINC|Ask|43.700|66.000|51.03%|
SOXL|10:42:54|EDGE|Ask|24.900|34.390|38.11%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:54|CINC|Ask|65.470|87.000|32.89%|
IYM|10:42:54|CINC|Ask|65.480|87.000|32.86%|
QQQ|10:42:54|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:42:54|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:42:54|CINC|Bid|51.670|24.150|53.26%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
SXC|10:42:54|CINC|Ask|12.320|18.000|46.10%|
SOXL|10:42:54|EDGE|Ask|24.900|34.390|38.11%|
KOL|10:42:54|CINC|Ask|38.700|52.000|34.37%|
KOL|10:42:54|CINC|Ask|38.700|52.000|34.37%|
MFLA|10:42:54|CBOE|Ask|91.480|135.300|47.90%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:54|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:42:54|PHIL|Ask|4.440|14.450|225.45%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:42:54|NQEX|Ask|167.010|229.120|37.19%|
JCI.PR.Z|10:42:54|NQEX|Ask|167.010|229.120|37.19%|
JCI.PR.Z|10:42:54|NQEX|Ask|167.010|229.120|37.19%|
JCI.PR.Z|10:42:54|NQEX|Ask|167.010|229.120|37.19%|
JCI.PR.Z|10:42:54|NQEX|Ask|167.010|229.120|37.19%|
NAV.PR.D|10:42:54|NQEX|Ask|11.980|16.690|39.32%|
NAV.PR.D|10:42:54|NQEX|Ask|11.980|16.690|39.32%|
NAV.PR.D|10:42:54|NQEX|Ask|11.980|16.690|39.32%|
NAV.PR.D|10:42:54|NQEX|Ask|11.980|16.690|39.32%|
REW|10:42:54|EDGX|Ask|67.830|100.000|47.43%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
HWAY|10:42:54|CINC|Bid|11.090|1.000|90.98%|
ISTA|10:42:54|PHIL|Ask|4.440|14.450|225.45%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:54|EDGE|Ask|24.890|34.390|38.17%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
IGV|10:42:54|EDGX|Bid|51.580|30.050|41.74%|
REW|10:42:54|EDGX|Ask|67.830|100.000|47.43%|
QQQ|10:42:54|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:42:54|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:42:54|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:42:54|CINC|Bid|51.660|24.150|53.25%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:54|EDGX|Ask|67.900|100.000|47.28%|
IGV|10:42:54|EDGX|Bid|51.580|30.050|41.74%|
SHIP|10:42:54|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:54|EDGX|Ask|67.900|100.000|47.28%|
SOXL|10:42:54|EDGE|Ask|24.830|34.390|38.50%|
QQQ|10:42:54|CINC|Bid|51.650|24.150|53.24%|
IYM|10:42:54|CINC|Ask|65.440|87.000|32.95%|
IYM|10:42:55|CINC|Ask|65.440|87.000|32.95%|
IYM|10:42:55|CINC|Ask|65.450|87.000|32.93%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
CENT|10:42:55|CINC|Ask|6.880|10.770|56.54%|
IYM|10:42:55|CINC|Ask|65.450|87.000|32.93%|
SXC|10:42:55|CINC|Ask|12.320|18.000|46.10%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:42:55|NQEX|Ask|565.440|788.170|39.39%|
LNC.PR|10:42:55|NQEX|Ask|565.440|788.170|39.39%|
LNC.PR|10:42:55|NQEX|Ask|565.440|788.170|39.39%|
LNC.PR|10:42:55|NQEX|Ask|565.440|788.170|39.39%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
CAR|10:42:55|CINC|Bid|12.340|6.650|46.11%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:55|CINC|Ask|29.710|42.000|41.37%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
TCI|10:42:55|PACF|Bid|2.610|1.690|35.25%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
PID|10:42:55|EDGX|Bid|14.070|9.250|34.26%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:55|CINC|Ask|29.710|42.000|41.37%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:55|CINC|Ask|29.710|42.000|41.37%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:42:55|PACF|Bid|60.110|6.000|90.02%|
REW|10:42:55|EDGX|Ask|67.940|100.000|47.19%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:55|EDGX|Ask|67.940|100.000|47.19%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
TNA|10:42:55|CHIC|Ask|41.750|57.000|36.53%|
SHIP|10:42:55|CINC|Ask|3.290|6.760|105.47%|
TNA|10:42:56|CHIC|Ask|41.750|57.000|36.53%|
TNA|10:42:56|CHIC|Ask|41.750|57.000|36.53%|
TNA|10:42:56|CHIC|Ask|41.750|57.000|36.53%|
TNA|10:42:56|CHIC|Ask|41.750|57.000|36.53%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
TNA|10:42:56|CHIC|Ask|41.750|57.000|36.53%|
TNA|10:42:56|CHIC|Ask|41.760|57.000|36.49%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
TST|10:42:56|EDGX|Ask|2.440|4.050|65.98%|
UNXL|10:42:56|PACF|Bid|5.400|3.420|36.67%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
MAPP|10:42:56|CINC|Ask|11.570|15.950|37.86%|
MDVN|10:42:56|CINC|Ask|16.020|25.500|59.18%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
MAPP|10:42:56|CINC|Ask|11.570|15.950|37.86%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
FPP|10:42:56|PACF|Ask|2.450|3.960|61.63%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
NAVR|10:42:56|EDGX|Bid|1.710|1.000|41.52%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
NAVR|10:42:56|EDGX|Bid|1.710|1.000|41.52%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:42:56|NQEX|Ask|81.240|107.960|32.89%|
SCL.PR|10:42:56|NQEX|Ask|81.240|107.960|32.89%|
SCL.PR|10:42:56|NQEX|Ask|81.240|107.960|32.89%|
SCL.PR|10:42:56|NQEX|Ask|81.240|107.960|32.89%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:56|CINC|Ask|29.700|42.000|41.41%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
NTSP|10:42:56|CINC|Ask|4.450|9.000|102.25%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SCL|10:42:56|EDGX|Bid|70.490|41.000|41.84%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
ATC|10:42:57|PACF|Bid|0.325|0.140|56.86%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
FPP|10:42:57|PACF|Ask|2.450|3.960|61.63%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:57|EDGE|Ask|24.810|34.390|38.61%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
HBM|10:42:57|CINC|Ask|11.940|16.500|38.19%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
GRZ|10:42:57|PACF|Ask|2.250|4.950|120.00%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
UKK|10:42:57|CINC|Bid|35.370|24.000|32.15%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:57|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
RBCN|10:42:57|PHIL|Ask|12.650|22.620|78.81%|
JCI.PR.Z|10:42:57|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|10:42:57|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|10:42:57|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|10:42:57|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|10:42:57|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|10:42:57|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|10:42:57|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|10:42:57|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|10:42:57|NQEX|Ask|166.860|226.380|35.67%|
SCL|10:42:57|EDGX|Bid|70.490|41.000|41.84%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:42:57|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|10:42:57|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|10:42:57|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|10:42:57|NQEX|Ask|11.970|16.710|39.60%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:57|EDGX|Ask|67.920|100.000|47.23%|
REW|10:42:57|EDGX|Ask|67.920|100.000|47.23%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:57|EDGX|Ask|67.920|100.000|47.23%|
TNA|10:42:57|CHIC|Ask|41.710|57.000|36.66%|
SOXL|10:42:57|EDGE|Ask|24.760|34.390|38.89%|
REW|10:42:57|EDGX|Ask|67.920|100.000|47.23%|
REW|10:42:57|EDGX|Ask|67.920|100.000|47.23%|
QQQ|10:42:57|CINC|Bid|51.640|24.150|53.23%|
QQQ|10:42:57|CINC|Bid|51.640|24.150|53.23%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
IGV|10:42:57|EDGX|Bid|51.550|30.050|41.71%|
SOXL|10:42:57|EDGE|Ask|24.750|34.390|38.95%|
SOXL|10:42:57|EDGE|Ask|24.750|34.390|38.95%|
VGK|10:42:57|CINC|Ask|43.640|66.000|51.24%|
IGV|10:42:57|EDGX|Bid|51.550|30.050|41.71%|
REW|10:42:57|EDGX|Ask|67.970|100.000|47.12%|
REW|10:42:57|EDGX|Ask|67.970|100.000|47.12%|
IGV|10:42:57|EDGX|Bid|51.550|30.050|41.71%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:57|EDGX|Ask|67.980|100.000|47.10%|
IGV|10:42:57|EDGX|Bid|51.550|30.050|41.71%|
RJI|10:42:57|CINC|Ask|8.760|13.500|54.11%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
BAB|10:42:57|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:42:57|EDGE|Ask|27.000|37.900|40.37%|
VGK|10:42:57|CINC|Ask|43.630|66.000|51.27%|
TNDM|10:42:57|CINC|Ask|10.970|16.520|50.59%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:57|CINC|Ask|3.290|6.760|105.47%|
FOC|10:42:57|BATS|Bid|26.270|11.130|57.63%|
FOC|10:42:57|BATS|Ask|26.520|41.580|56.79%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:57|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:42:58|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|10:42:58|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|10:42:58|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|10:42:58|NQEX|Ask|370.270|532.820|43.90%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:42:58|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|10:42:58|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|10:42:58|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|10:42:58|NQEX|Ask|358.270|473.940|32.29%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
KOL|10:42:58|CINC|Ask|38.700|52.000|34.37%|
IYM|10:42:58|CINC|Ask|65.410|87.000|33.01%|
IYM|10:42:58|CINC|Ask|65.410|87.000|33.01%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:42:58|NQEX|Ask|565.120|787.760|39.40%|
LNC.PR|10:42:58|NQEX|Ask|565.120|787.760|39.40%|
LNC.PR|10:42:58|NQEX|Ask|565.120|787.760|39.40%|
LNC.PR|10:42:58|NQEX|Ask|565.120|787.760|39.40%|
IYM|10:42:58|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:58|CINC|Ask|65.400|87.000|33.03%|
GDP|10:42:58|CINC|Ask|15.780|22.000|39.42%|
IYM|10:42:58|CINC|Ask|65.400|87.000|33.03%|
IYM|10:42:58|CINC|Ask|65.400|87.000|33.03%|
EWO|10:42:58|CINC|Ask|17.100|23.800|39.18%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
TNA|10:42:58|CHIC|Ask|41.730|57.000|36.59%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
FRN|10:42:58|EDGX|Bid|19.500|12.060|38.15%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
GDP|10:42:58|CINC|Ask|15.780|22.000|39.42%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
REXI|10:42:58|PACF|Bid|4.720|2.900|38.56%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
REXI|10:42:58|PACF|Bid|4.720|2.900|38.56%|
UIS.PR.A|10:42:58|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
ATC|10:42:58|CINC|Ask|0.325|0.490|50.91%|
SRDX|10:42:58|EDGX|Ask|11.420|18.000|57.62%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
GDP|10:42:58|CINC|Ask|15.780|22.000|39.42%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
ATC|10:42:58|PACF|Bid|0.324|0.140|56.84%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
IGV|10:42:58|EDGX|Bid|51.540|30.050|41.70%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
IYM|10:42:58|CINC|Ask|65.390|87.000|33.05%|
EZU|10:42:58|CINC|Ask|29.700|42.000|41.41%|
QQQ|10:42:58|CINC|Bid|51.640|24.150|53.23%|
REW|10:42:58|EDGX|Ask|67.980|100.000|47.10%|
QQQ|10:42:58|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:42:58|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:42:58|CINC|Bid|51.630|24.150|53.22%|
SCL.PR|10:42:58|NQEX|Ask|81.080|107.940|33.13%|
SCL.PR|10:42:58|NQEX|Ask|81.080|107.940|33.13%|
SCL.PR|10:42:58|NQEX|Ask|81.080|107.940|33.13%|
SCL.PR|10:42:58|NQEX|Ask|81.080|107.940|33.13%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
TNA|10:42:58|CHIC|Ask|41.650|57.000|36.85%|
TNA|10:42:58|CHIC|Ask|41.660|57.000|36.82%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:58|EDGX|Ask|68.010|100.000|47.04%|
UKK|10:42:58|CINC|Bid|35.320|24.000|32.05%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:58|CINC|Ask|29.700|42.000|41.41%|
IYM|10:42:58|CINC|Ask|65.390|87.000|33.05%|
UKK|10:42:58|CINC|Bid|35.320|24.000|32.05%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:58|CINC|Ask|3.290|6.760|105.47%|
IDV|10:42:59|EDGX|Ask|30.000|42.100|40.33%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SXC|10:42:59|EDGX|Ask|12.320|16.950|37.58%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:42:59|EDGE|Ask|24.760|34.390|38.89%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:59|EDGX|Ask|67.990|100.000|47.08%|
VELT|10:42:59|BOST|Bid|10.920|0.910|91.67%|
IYR|10:42:59|CINC|Ask|52.930|103.000|94.60%|
IYR|10:42:59|CINC|Ask|52.930|103.000|94.60%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:59|CINC|Ask|52.930|103.000|94.60%|
IYR|10:42:59|CINC|Ask|52.930|103.000|94.60%|
EZU|10:42:59|CINC|Ask|29.700|42.000|41.41%|
IYR|10:42:59|CINC|Ask|52.930|103.000|94.60%|
HTZ|10:42:59|CINC|Ask|10.190|16.740|64.28%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:59|CINC|Ask|52.930|103.000|94.60%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
DLLR|10:42:59|PHIL|Bid|18.300|8.270|54.81%|
IYR|10:42:59|CINC|Ask|52.930|103.000|94.60%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
IDV|10:42:59|EDGX|Ask|30.000|42.100|40.33%|
ATC|10:42:59|PACF|Bid|0.320|0.140|56.21%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
IYR|10:42:59|CINC|Ask|52.930|103.000|94.60%|
IYR|10:42:59|CINC|Ask|52.930|103.000|94.60%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
EZU|10:42:59|CINC|Ask|29.690|42.000|41.46%|
AIN|10:42:59|CINC|Ask|19.990|28.250|41.32%|
EZU|10:42:59|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:59|EDGX|Ask|67.980|100.000|47.10%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:59|EDGX|Ask|67.980|100.000|47.10%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
REW|10:42:59|EDGX|Ask|67.980|100.000|47.10%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:42:59|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
IYM|10:43:00|CINC|Ask|65.390|87.000|33.05%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
IYM|10:43:00|CINC|Ask|65.390|87.000|33.05%|
IYM|10:43:00|CINC|Ask|65.390|87.000|33.05%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
IYM|10:43:00|CINC|Ask|65.390|87.000|33.05%|
IYM|10:43:00|CINC|Ask|65.390|87.000|33.05%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
ISTA|10:43:00|PHIL|Ask|4.440|14.430|225.00%|
REW|10:43:00|EDGX|Ask|67.980|100.000|47.10%|
IYM|10:43:00|CINC|Ask|65.380|87.000|33.07%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
DEL|10:43:00|EDGX|Bid|50.010|15.000|70.01%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:00|CINC|Ask|65.370|87.000|33.09%|
IYM|10:43:00|CINC|Ask|65.370|87.000|33.09%|
IYM|10:43:00|CINC|Ask|65.370|87.000|33.09%|
IYM|10:43:00|CINC|Ask|65.370|87.000|33.09%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
N|10:43:00|CINC|Bid|32.750|9.000|72.52%|
AN|10:43:00|CINC|Bid|33.270|5.760|82.69%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:00|CINC|Ask|65.390|87.000|33.05%|
PID|10:43:00|EDGX|Bid|14.060|9.250|34.21%|
IYM|10:43:00|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
IYM|10:43:00|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
AIN|10:43:00|CINC|Ask|19.990|28.250|41.32%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
EVM|10:43:00|CINC|Ask|10.840|14.380|32.66%|
IYM|10:43:00|CINC|Ask|65.400|87.000|33.03%|
EVM|10:43:00|CINC|Ask|10.840|14.380|32.66%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
EVM|10:43:00|CINC|Ask|10.840|14.380|32.66%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
IYM|10:43:00|CINC|Ask|65.400|87.000|33.03%|
IYM|10:43:00|CINC|Ask|65.400|87.000|33.03%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
FONR|10:43:00|EDGX|Ask|1.750|2.380|36.00%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:00|CINC|Bid|36.220|18.000|50.30%|
SHIP|10:43:00|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:00|CINC|Ask|65.400|87.000|33.03%|
IYM|10:43:00|CINC|Ask|65.410|87.000|33.01%|
SOXL|10:43:00|EDGE|Ask|24.800|34.390|38.67%|
IYR|10:43:00|CINC|Ask|52.930|103.000|94.60%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:00|CINC|Ask|43.650|66.000|51.20%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:43:00|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:00|CINC|Ask|52.930|103.000|94.60%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:01|CINC|Ask|65.390|87.000|33.05%|
IYM|10:43:01|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:01|EDGX|Ask|67.960|100.000|47.15%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:43:01|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|10:43:01|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|10:43:01|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|10:43:01|NQEX|Ask|565.280|787.350|39.28%|
IYM|10:43:01|CINC|Ask|65.380|87.000|33.07%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|PACF|Bid|3.030|1.820|39.93%|
GJJ|10:43:01|BATS|Bid|24.630|14.890|39.55%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
DLIA|10:43:01|EDGX|Ask|1.570|2.170|38.22%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:43:01|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
TNA|10:43:01|CHIC|Ask|41.670|57.000|36.79%|
TNA|10:43:01|CHIC|Ask|41.670|57.000|36.79%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
STBC|10:43:01|CINC|Ask|10.930|19.000|73.83%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:01|CINC|Ask|65.390|87.000|33.05%|
IYM|10:43:01|CINC|Ask|65.390|87.000|33.05%|
IYM|10:43:01|CINC|Ask|65.390|87.000|33.05%|
IYM|10:43:01|CINC|Ask|65.390|87.000|33.05%|
SOXL|10:43:01|EDGE|Ask|24.820|34.390|38.56%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:01|CINC|Ask|65.390|87.000|33.05%|
IYM|10:43:01|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
CHC.WS|10:43:02|EDGX|Bid|0.170|0.020|88.18%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
CHC.WS|10:43:02|EDGX|Bid|0.170|0.020|88.18%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:02|EDGX|Ask|67.970|100.000|47.12%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:02|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:02|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:02|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:02|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:02|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:02|CINC|Ask|65.390|87.000|33.05%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:02|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:02|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:02|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:02|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:02|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:02|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:02|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:02|CINC|Ask|65.390|87.000|33.05%|
EVM|10:43:02|CINC|Ask|10.840|14.380|32.66%|
IYM|10:43:02|CINC|Ask|65.390|87.000|33.05%|
IYM|10:43:02|CINC|Ask|65.390|87.000|33.05%|
NAV|10:43:02|CINC|Bid|37.560|10.000|73.38%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:02|CINC|Ask|43.650|66.000|51.20%|
EZU|10:43:02|CINC|Ask|29.700|42.000|41.41%|
EZU|10:43:02|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:02|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
NZX|10:43:02|BATS|Bid|13.640|6.960|48.97%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
REXI|10:43:02|PACF|Bid|4.700|2.900|38.30%|
MXA|10:43:02|BATS|Bid|13.990|7.790|44.32%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
STRI|10:43:02|CINC|Ask|10.390|14.750|41.96%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
MAPP|10:43:02|CINC|Ask|11.600|15.950|37.50%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
CAR|10:43:02|CINC|Bid|12.330|6.650|46.07%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:02|CINC|Ask|38.700|52.000|34.37%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:02|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:43:03|CINC|Bid|51.630|24.150|53.22%|
IGV|10:43:03|EDGX|Bid|51.540|30.050|41.70%|
SOXL|10:43:03|EDGE|Ask|24.800|34.390|38.67%|
REW|10:43:03|EDGX|Ask|68.000|100.000|47.06%|
REW|10:43:03|EDGX|Ask|67.970|100.000|47.12%|
QQQ|10:43:03|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:43:03|CINC|Bid|51.630|24.150|53.22%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:03|CINC|Ask|38.700|52.000|34.37%|
KOL|10:43:03|CINC|Ask|38.700|52.000|34.37%|
IYM|10:43:03|CINC|Ask|65.380|87.000|33.07%|
IYM|10:43:03|CINC|Ask|65.380|87.000|33.07%|
EZU|10:43:03|CINC|Ask|29.690|42.000|41.46%|
EZU|10:43:03|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:03|CINC|Ask|29.690|42.000|41.46%|
EZU|10:43:03|CINC|Ask|29.690|42.000|41.46%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
JJN|10:43:03|CINC|Ask|31.180|45.550|46.09%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
JJN|10:43:03|CINC|Ask|31.180|45.550|46.09%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
FXU|10:43:03|EDGX|Bid|15.800|10.270|35.00%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:03|CINC|Ask|38.700|52.000|34.37%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:03|EDGX|Ask|67.970|100.000|47.12%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:03|CINC|Ask|65.380|87.000|33.07%|
IYM|10:43:03|CINC|Ask|65.380|87.000|33.07%|
IYM|10:43:03|CINC|Ask|65.380|87.000|33.07%|
IYM|10:43:03|CINC|Ask|65.370|87.000|33.09%|
IYM|10:43:03|CINC|Ask|65.370|87.000|33.09%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:03|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:03|CINC|Ask|29.680|42.000|41.51%|
THLD|10:43:03|CINC|Ask|1.330|1.900|42.86%|
EZU|10:43:03|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:03|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
THLD|10:43:03|CINC|Ask|1.330|1.900|42.86%|
PBI.PR|10:43:03|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:43:03|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:43:03|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|10:43:03|NQEX|Ask|358.110|544.000|51.91%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:03|CINC|Ask|65.380|87.000|33.07%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:03|CINC|Ask|65.380|87.000|33.07%|
IYM|10:43:03|CINC|Ask|65.380|87.000|33.07%|
IYM|10:43:03|CINC|Ask|65.380|87.000|33.07%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:03|CINC|Ask|38.700|52.000|34.37%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:03|CINC|Ask|65.400|87.000|33.03%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:43:03|NQEX|Ask|11.970|16.690|39.43%|
NAV.PR.D|10:43:03|NQEX|Ask|11.970|16.690|39.43%|
NAV.PR.D|10:43:03|NQEX|Ask|11.970|16.690|39.43%|
NAV.PR.D|10:43:03|NQEX|Ask|11.970|16.690|39.43%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:03|PACF|Bid|3.050|1.820|40.33%|
SHIP|10:43:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:43:04|NQEX|Ask|81.090|107.920|33.09%|
SCL.PR|10:43:04|NQEX|Ask|81.090|107.920|33.09%|
SCL.PR|10:43:04|NQEX|Ask|81.090|107.920|33.09%|
SCL.PR|10:43:04|NQEX|Ask|81.090|107.920|33.09%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
BECN|10:43:04|BOST|Bid|15.390|5.410|64.85%|
LNC.PR|10:43:04|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:43:04|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:43:04|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|10:43:04|NQEX|Ask|565.280|787.550|39.32%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:04|CINC|Ask|38.700|52.000|34.37%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
THLD|10:43:04|CINC|Ask|1.330|1.900|42.86%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:04|CINC|Ask|43.650|66.000|51.20%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
RUK|10:43:04|EDGX|Ask|30.420|49.980|64.30%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|PACF|Bid|3.030|1.820|39.93%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
CCC|10:43:04|CINC|Bid|14.770|10.000|32.30%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:04|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:04|EDGE|Ask|24.830|34.390|38.50%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:04|CINC|Ask|52.930|103.000|94.60%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
VSCI|10:43:04|CINC|Bid|2.000|0.850|57.50%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:43:04|CINC|Ask|10.190|16.740|64.28%|
VTUS|10:43:04|EDGX|Ask|9.900|14.900|50.51%|
VGK|10:43:04|CINC|Ask|43.650|66.000|51.20%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
VSCI|10:43:04|CINC|Bid|2.000|0.850|57.50%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:04|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:05|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:05|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:05|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:05|CINC|Ask|29.680|42.000|41.51%|
SCL.PR|10:43:05|NQEX|Ask|81.080|107.940|33.13%|
SCL.PR|10:43:05|NQEX|Ask|81.080|107.940|33.13%|
SCL.PR|10:43:05|NQEX|Ask|81.080|107.940|33.13%|
SCL.PR|10:43:05|NQEX|Ask|81.080|107.940|33.13%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:05|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:05|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:05|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
DLIA|10:43:05|EDGX|Ask|1.570|2.170|38.22%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
CMED|10:43:05|CINC|Bid|5.550|3.540|36.22%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
ISTA|10:43:05|PHIL|Ask|4.440|14.430|225.00%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:05|EDGX|Ask|67.970|100.000|47.12%|
REW|10:43:05|EDGX|Ask|67.970|100.000|47.12%|
IGV|10:43:05|EDGX|Bid|51.540|30.050|41.70%|
REW|10:43:05|EDGX|Ask|67.970|100.000|47.12%|
REW|10:43:05|EDGX|Ask|67.970|100.000|47.12%|
REW|10:43:05|EDGX|Ask|67.970|100.000|47.12%|
REW|10:43:05|EDGX|Ask|67.970|100.000|47.12%|
TNA|10:43:05|CHIC|Ask|41.660|57.000|36.82%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:05|EDGX|Ask|67.970|100.000|47.12%|
TNA|10:43:05|CHIC|Ask|41.650|57.000|36.85%|
TNA|10:43:05|CHIC|Ask|41.650|57.000|36.85%|
IGV|10:43:05|EDGX|Bid|51.530|30.050|41.68%|
QQQ|10:43:05|CINC|Bid|51.630|24.150|53.22%|
REW|10:43:05|EDGX|Ask|68.000|100.000|47.06%|
QQQ|10:43:05|CINC|Bid|51.620|24.150|53.22%|
SSO|10:43:05|BOST|Bid|39.130|25.000|36.11%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:05|EDGE|Ask|24.780|34.390|38.78%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SSO|10:43:05|BOST|Bid|39.140|25.000|36.13%|
CHSP|10:43:05|CINC|Ask|13.660|19.500|42.75%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
UKK|10:43:05|CINC|Bid|35.300|24.000|32.01%|
VELT|10:43:05|BOST|Bid|10.920|0.910|91.67%|
FPP|10:43:05|PACF|Ask|2.450|3.960|61.63%|
PIV|10:43:05|CINC|Bid|12.440|8.300|33.28%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
ROICU|10:43:05|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:43:05|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:43:05|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:43:05|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:43:05|NQEX|Ask|11.640|16.250|39.60%|
VSCI|10:43:05|CINC|Bid|2.050|0.850|58.54%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:05|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:05|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
TCI|10:43:06|PACF|Bid|2.610|1.690|35.25%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SDA|10:43:06|NQEX|Ask|9.850|13.310|35.13%|
SDA|10:43:06|NQEX|Ask|9.850|13.310|35.13%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SDA|10:43:06|NQEX|Ask|9.850|13.310|35.13%|
SDA|10:43:06|NQEX|Ask|9.850|13.310|35.13%|
SDA|10:43:06|NQEX|Ask|9.850|13.310|35.13%|
SDA|10:43:06|NQEX|Ask|9.850|13.310|35.13%|
SDA|10:43:06|NQEX|Ask|9.850|13.310|35.13%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
FRM|10:43:06|CINC|Ask|5.620|8.100|44.13%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
AUTH|10:43:06|CINC|Ask|2.430|3.260|34.16%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
PID|10:43:06|EDGX|Bid|14.060|9.250|34.21%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
FRN|10:43:06|EDGX|Bid|19.500|12.060|38.15%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
BAB|10:43:06|EDGE|Ask|27.000|37.900|40.37%|
BAB|10:43:06|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:43:06|EDGE|Ask|27.000|37.900|40.37%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SGNT|10:43:06|PACF|Ask|14.000|19.970|42.64%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
VR|10:43:06|CINC|Bid|24.470|14.000|42.79%|
VR|10:43:06|CINC|Bid|24.470|14.000|42.79%|
VR|10:43:06|CINC|Bid|24.470|14.000|42.79%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
AN|10:43:06|CINC|Bid|33.270|5.760|82.69%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:43:06|NQEX|Ask|369.940|532.400|43.92%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
PBI.PR|10:43:06|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|10:43:06|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|10:43:06|NQEX|Ask|369.940|532.400|43.92%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
PBI.PR|10:43:06|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:43:06|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:43:06|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:43:06|NQEX|Ask|357.940|473.520|32.29%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:06|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
FXU|10:43:07|EDGX|Bid|15.790|10.270|34.96%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:43:07|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|10:43:07|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|10:43:07|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|10:43:07|NQEX|Ask|564.960|787.350|39.36%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:07|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:07|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
HBM|10:43:07|CINC|Ask|11.930|16.500|38.31%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:07|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:08|CINC|Ask|29.680|42.000|41.51%|
EZU|10:43:08|CINC|Ask|29.680|42.000|41.51%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:08|EDGX|Ask|68.010|100.000|47.04%|
EZU|10:43:08|CINC|Ask|29.670|42.000|41.56%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:43:08|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:43:08|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:43:08|CINC|Bid|51.620|24.150|53.22%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:08|EDGE|Ask|24.770|34.390|38.84%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:08|EDGE|Ask|24.780|34.390|38.78%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:08|EDGE|Ask|24.780|34.390|38.78%|
KOL|10:43:08|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:08|CINC|Ask|43.630|66.000|51.27%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
INDB|10:43:08|CINC|Ask|22.470|29.790|32.58%|
VGK|10:43:08|CINC|Ask|43.630|66.000|51.27%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:08|CINC|Ask|43.630|66.000|51.27%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:08|CINC|Ask|43.630|66.000|51.27%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:08|EDGX|Ask|67.970|100.000|47.12%|
QQQ|10:43:08|CINC|Bid|51.630|24.150|53.22%|
QQQ|10:43:08|CINC|Bid|51.620|24.150|53.22%|
QQQ|10:43:08|CINC|Bid|51.620|24.150|53.22%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:08|CINC|Ask|3.290|6.760|105.47%|
EXE|10:43:09|PACF|Ask|3.750|5.480|46.13%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
VTUS|10:43:09|EDGX|Ask|9.900|14.900|50.51%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:09|EDGX|Ask|67.970|100.000|47.12%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:09|EDGX|Ask|67.970|100.000|47.12%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
MFLA|10:43:09|CBOE|Ask|91.260|135.300|48.26%|
IGV|10:43:09|EDGX|Bid|51.530|30.050|41.68%|
REW|10:43:09|EDGX|Ask|67.970|100.000|47.12%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
IL|10:43:09|CINC|Ask|6.800|9.000|32.35%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
BAB|10:43:09|EDGE|Ask|27.000|37.900|40.37%|
BAB|10:43:09|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:43:09|EDGE|Ask|27.000|37.900|40.37%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:09|EDGX|Ask|67.970|100.000|47.12%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:43:09|CINC|Ask|10.180|16.740|64.44%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
THLD|10:43:09|CINC|Ask|1.320|1.900|43.94%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:09|CINC|Ask|43.620|66.000|51.31%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:10|CINC|Ask|43.620|66.000|51.31%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:10|EDGE|Ask|24.770|34.390|38.84%|
REW|10:43:10|EDGX|Ask|67.970|100.000|47.12%|
QQQ|10:43:10|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:43:10|CINC|Bid|51.610|24.150|53.21%|
EZU|10:43:10|CINC|Ask|29.650|42.000|41.65%|
LNC.PR|10:43:10|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|10:43:10|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|10:43:10|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|10:43:10|NQEX|Ask|564.800|787.140|39.37%|
MEAS|10:43:10|CINC|Ask|27.560|38.000|37.88%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:10|CINC|Ask|43.610|66.000|51.34%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
TTHI|10:43:10|CINC|Ask|2.000|3.250|62.50%|
TTHI|10:43:10|CINC|Ask|2.000|3.250|62.50%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
UEPS|10:43:10|CINC|Ask|6.800|15.000|120.59%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SXC|10:43:11|EDGX|Ask|12.320|16.950|37.58%|
SXC|10:43:11|EDGX|Ask|12.320|16.950|37.58%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SXC|10:43:11|CINC|Ask|12.390|18.000|45.28%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SXC|10:43:11|EDGX|Ask|12.390|16.950|36.80%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:11|EDGX|Ask|68.020|100.000|47.02%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SSO|10:43:11|BOST|Bid|39.110|25.000|36.08%|
VGK|10:43:11|CINC|Ask|43.600|66.000|51.38%|
QQQ|10:43:11|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:43:11|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:43:11|CINC|Bid|51.610|24.150|53.21%|
TNA|10:43:11|CHIC|Ask|41.620|57.000|36.95%|
REW|10:43:11|EDGX|Ask|68.040|100.000|46.97%|
OCR.PR.A|10:43:11|BATS|Bid|39.440|19.960|49.39%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
IGV|10:43:11|EDGX|Bid|51.520|30.050|41.67%|
WINN|10:43:11|CINC|Ask|7.230|10.000|38.31%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:11|CINC|Ask|43.590|66.000|51.41%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:11|CINC|Ask|43.590|66.000|51.41%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SXC|10:43:11|EDGX|Ask|12.390|16.950|36.80%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SSO|10:43:11|BOST|Bid|39.090|25.000|36.05%|
SSO|10:43:11|BOST|Bid|39.090|25.000|36.05%|
VGK|10:43:11|CINC|Ask|43.590|66.000|51.41%|
REW|10:43:11|EDGX|Ask|68.060|100.000|46.93%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SXC|10:43:11|CINC|Ask|12.390|18.000|45.28%|
SDIV|10:43:11|EDGX|Bid|20.790|12.000|42.28%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:11|CINC|Ask|43.590|66.000|51.41%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:43:11|NQEX|Ask|164.070|219.600|33.85%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:43:11|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:43:11|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:43:11|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:43:11|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|10:43:11|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:43:11|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:43:11|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:43:11|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:43:11|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:43:11|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:43:11|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:43:11|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:43:11|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|10:43:11|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:43:11|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:43:11|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:43:11|NQEX|Ask|357.780|473.310|32.29%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|PACF|Bid|3.030|1.820|39.93%|
VGK|10:43:11|CINC|Ask|43.600|66.000|51.38%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
RNO|10:43:11|CINC|Ask|18.930|28.500|50.55%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:12|CINC|Ask|43.590|66.000|51.41%|
VGK|10:43:12|CINC|Ask|43.600|66.000|51.38%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
COW|10:43:12|EDGE|Ask|29.810|39.800|33.51%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:12|CINC|Ask|43.590|66.000|51.41%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:12|CINC|Ask|43.590|66.000|51.41%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:12|CINC|Ask|43.590|66.000|51.41%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:12|CINC|Ask|43.590|66.000|51.41%|
VGK|10:43:12|CINC|Ask|43.590|66.000|51.41%|
JJN|10:43:12|CINC|Ask|31.180|45.550|46.09%|
JJN|10:43:12|CINC|Ask|31.180|45.550|46.09%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:12|EDGE|Ask|24.740|34.390|39.01%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:12|CINC|Ask|43.590|66.000|51.41%|
VGK|10:43:12|CINC|Ask|43.590|66.000|51.41%|
VGK|10:43:12|CINC|Ask|43.590|66.000|51.41%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:12|CINC|Ask|43.590|66.000|51.41%|
RNO|10:43:12|CINC|Ask|18.930|28.500|50.55%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
NILE|10:43:12|CINC|Ask|32.450|44.000|35.59%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:12|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:12|EDGX|Ask|68.060|100.000|46.93%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:43:13|NQEX|Ask|12.560|16.700|32.96%|
NAV.PR.D|10:43:13|NQEX|Ask|12.560|16.700|32.96%|
NAV.PR.D|10:43:13|NQEX|Ask|12.560|16.700|32.96%|
NAV.PR.D|10:43:13|NQEX|Ask|12.560|16.700|32.96%|
NAV.PR.D|10:43:13|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:43:13|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:43:13|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|10:43:13|NQEX|Ask|11.960|16.070|34.36%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
VELT|10:43:13|BOST|Bid|10.920|0.910|91.67%|
LNC.PR|10:43:13|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|10:43:13|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|10:43:13|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|10:43:13|NQEX|Ask|564.640|786.940|39.37%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
TNGO|10:43:13|CINC|Ask|8.410|11.480|36.50%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
VTUS|10:43:13|EDGX|Ask|9.890|14.900|50.66%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SF|10:43:13|CINC|Ask|26.640|45.000|68.92%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SF|10:43:13|CINC|Ask|26.670|45.000|68.73%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:13|CINC|Ask|43.590|66.000|51.41%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
CGV|10:43:13|CINC|Ask|23.080|35.000|51.65%|
UIS.PR.A|10:43:13|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:13|CINC|Ask|43.600|66.000|51.38%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
RDCM|10:43:14|PACF|Ask|3.400|4.800|41.18%|
REW|10:43:14|EDGX|Ask|68.050|100.000|46.95%|
SHIP|10:43:14|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
DLIA|10:43:14|EDGX|Ask|1.570|2.170|38.22%|
OCR.PR.A|10:43:14|BATS|Bid|39.440|19.960|49.39%|
VGK|10:43:14|CINC|Ask|43.600|66.000|51.38%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:14|EDGX|Ask|68.050|100.000|46.95%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:14|CINC|Ask|29.640|42.000|41.70%|
EZU|10:43:14|CINC|Ask|29.640|42.000|41.70%|
EZU|10:43:14|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:14|CINC|Ask|29.640|42.000|41.70%|
EZU|10:43:14|CINC|Ask|29.640|42.000|41.70%|
EZU|10:43:14|CINC|Ask|29.640|42.000|41.70%|
EZU|10:43:14|CINC|Ask|29.640|42.000|41.70%|
EZU|10:43:14|CINC|Ask|29.640|42.000|41.70%|
EZU|10:43:14|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:14|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
FPP|10:43:14|PACF|Ask|2.450|3.960|61.63%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:43:14|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:43:14|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:43:14|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:43:14|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|10:43:14|NQEX|Ask|164.020|225.940|37.75%|
REW|10:43:14|EDGX|Ask|68.050|100.000|46.95%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
CIK|10:43:14|CINC|Bid|3.370|1.450|56.97%|
CIK|10:43:14|CINC|Bid|3.370|1.450|56.97%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
HPJ|10:43:14|PACF|Ask|1.970|3.700|87.82%|
GTN|10:43:14|CINC|Bid|1.690|1.000|40.83%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:14|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:15|CINC|Ask|43.590|66.000|51.41%|
UIS.PR.A|10:43:15|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:15|EDGX|Ask|68.050|100.000|46.95%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:15|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
BML.PR.G|10:43:15|EDGX|Ask|13.170|18.250|38.57%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:15|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:15|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:16|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:16|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:16|EDGX|Ask|68.030|100.000|46.99%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:16|EDGX|Ask|68.030|100.000|46.99%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SXC|10:43:16|CINC|Ask|12.390|18.000|45.28%|
SHIP|10:43:16|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SCC|10:43:16|EDGX|Ask|22.980|35.000|52.31%|
SOXL|10:43:16|EDGE|Ask|24.730|34.390|39.06%|
REW|10:43:16|EDGX|Ask|68.030|100.000|46.99%|
SOXL|10:43:16|EDGE|Ask|24.730|34.390|39.06%|
IGV|10:43:16|EDGX|Bid|51.510|30.050|41.66%|
REW|10:43:16|EDGX|Ask|68.020|100.000|47.02%|
SOXL|10:43:16|EDGE|Ask|24.760|34.390|38.89%|
TAN|10:43:16|EDGX|Ask|5.340|7.170|34.27%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:16|CINC|Ask|65.350|87.000|33.13%|
TNA|10:43:16|CHIC|Ask|41.640|57.000|36.89%|
TNA|10:43:16|CHIC|Ask|41.650|57.000|36.85%|
IYM|10:43:16|CINC|Ask|65.350|87.000|33.13%|
KOL|10:43:16|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:16|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:16|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:16|CINC|Ask|38.690|52.000|34.40%|
IYM|10:43:16|CINC|Ask|65.350|87.000|33.13%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:16|CINC|Ask|52.900|103.000|94.71%|
IYR|10:43:16|CINC|Ask|52.900|103.000|94.71%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:16|CINC|Ask|52.900|103.000|94.71%|
IYR|10:43:16|CINC|Ask|52.900|103.000|94.71%|
IYR|10:43:16|CINC|Ask|52.900|103.000|94.71%|
IYM|10:43:16|CINC|Ask|65.360|87.000|33.11%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:16|CINC|Ask|65.360|87.000|33.11%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:16|CINC|Ask|29.670|42.000|41.56%|
RDEA|10:43:16|CINC|Ask|16.720|24.000|43.54%|
PBI.PR|10:43:16|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|10:43:16|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|10:43:16|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|10:43:16|NQEX|Ask|369.940|532.400|43.92%|
EZU|10:43:16|CINC|Ask|29.670|42.000|41.56%|
UIS.PR.A|10:43:16|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:16|CINC|Ask|29.670|42.000|41.56%|
IYM|10:43:16|CINC|Ask|65.370|87.000|33.09%|
LNC.PR|10:43:16|NQEX|Ask|564.960|786.730|39.25%|
LNC.PR|10:43:16|NQEX|Ask|564.960|786.730|39.25%|
LNC.PR|10:43:16|NQEX|Ask|564.960|786.730|39.25%|
LNC.PR|10:43:16|NQEX|Ask|564.960|786.730|39.25%|
EZU|10:43:16|CINC|Ask|29.670|42.000|41.56%|
KOL|10:43:16|CINC|Ask|38.690|52.000|34.40%|
IGV|10:43:16|EDGX|Bid|51.550|30.050|41.71%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:43:16|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:43:16|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:43:16|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|10:43:16|NQEX|Ask|357.940|473.520|32.29%|
KOL|10:43:16|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
GSIG|10:43:16|CINC|Ask|8.820|12.500|41.72%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:16|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:16|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:43:16|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:16|CINC|Ask|29.670|42.000|41.56%|
EZU|10:43:16|CINC|Ask|29.670|42.000|41.56%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:16|EDGE|Ask|24.780|34.390|38.78%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
EXP|10:43:16|CINC|Ask|17.810|26.500|48.79%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:43:16|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|10:43:16|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|10:43:16|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|10:43:16|NQEX|Ask|11.950|16.960|41.92%|
KOL|10:43:16|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:16|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:16|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:17|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:17|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:17|CINC|Ask|29.670|42.000|41.56%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:17|CINC|Ask|38.690|52.000|34.40%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:17|EDGE|Ask|24.780|34.390|38.78%|
EZU|10:43:17|CINC|Ask|29.670|42.000|41.56%|
API|10:43:17|PACF|Ask|1.090|1.900|74.31%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
FRM|10:43:17|CINC|Ask|5.620|8.100|44.13%|
ROICU|10:43:17|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:43:17|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:43:17|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:43:17|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:43:17|NQEX|Ask|11.650|16.240|39.40%|
EZU|10:43:17|CINC|Ask|29.670|42.000|41.56%|
ROICU|10:43:17|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:43:17|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:43:17|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:43:17|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:43:17|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:43:17|NQEX|Ask|11.650|15.910|36.57%|
KOL|10:43:17|CINC|Ask|38.690|52.000|34.40%|
KOL|10:43:17|CINC|Ask|38.690|52.000|34.40%|
ROICU|10:43:17|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:43:17|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:43:17|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:43:17|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:43:17|NQEX|Ask|11.650|15.910|36.57%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:43:17|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
REXI|10:43:17|PACF|Bid|4.700|2.900|38.30%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SXC|10:43:17|CINC|Ask|12.390|18.000|45.28%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
REXI|10:43:17|PACF|Bid|4.700|2.900|38.30%|
REXI|10:43:17|PACF|Bid|4.700|2.900|38.30%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
API|10:43:17|PACF|Ask|1.100|1.900|72.73%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:17|EDGX|Ask|67.970|100.000|47.12%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
NGO|10:43:17|BATS|Bid|12.790|7.640|40.27%|
NII|10:43:17|BATS|Bid|13.920|7.040|49.43%|
NOM|10:43:17|BATS|Bid|14.100|5.260|62.70%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:17|EDGX|Ask|67.970|100.000|47.12%|
REW|10:43:17|EDGX|Ask|67.970|100.000|47.12%|
EZU|10:43:17|CINC|Ask|29.670|42.000|41.56%|
IYM|10:43:17|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:17|CINC|Ask|29.670|42.000|41.56%|
ESTE|10:43:17|PACF|Ask|11.480|17.200|49.83%|
HTZ|10:43:17|CINC|Ask|10.170|16.740|64.60%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
HNR|10:43:17|CINC|Ask|8.930|12.000|34.38%|
EZU|10:43:17|CINC|Ask|29.670|42.000|41.56%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
VR|10:43:17|CINC|Bid|24.480|14.000|42.81%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
USCR|10:43:17|BATS|Ask|5.620|7.420|32.03%|
REW|10:43:17|EDGX|Ask|68.000|100.000|47.06%|
IYM|10:43:17|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:17|EDGX|Ask|68.000|100.000|47.06%|
REW|10:43:17|EDGX|Ask|68.000|100.000|47.06%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:17|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:17|EDGX|Ask|68.000|100.000|47.06%|
REW|10:43:17|EDGX|Ask|68.000|100.000|47.06%|
IYM|10:43:17|CINC|Ask|65.330|87.000|33.17%|
IYM|10:43:17|CINC|Ask|65.330|87.000|33.17%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:18|CINC|Ask|65.330|87.000|33.17%|
IYM|10:43:18|CINC|Ask|65.340|87.000|33.15%|
IYM|10:43:18|CINC|Ask|65.340|87.000|33.15%|
IYM|10:43:18|CINC|Ask|65.340|87.000|33.15%|
IYM|10:43:18|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
VTUS|10:43:18|CINC|Ask|9.840|27.000|174.39%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
HBM|10:43:18|EDGX|Bid|11.870|6.500|45.24%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:43:18|NQEX|Ask|81.110|108.800|34.14%|
SCL.PR|10:43:18|NQEX|Ask|81.110|108.800|34.14%|
SCL.PR|10:43:18|NQEX|Ask|81.110|108.800|34.14%|
SCL.PR|10:43:18|NQEX|Ask|81.110|108.800|34.14%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:18|CINC|Ask|65.340|87.000|33.15%|
IYM|10:43:18|CINC|Ask|65.340|87.000|33.15%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
VTUS|10:43:18|CINC|Ask|9.840|27.000|174.39%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
PCYO|10:43:18|PACF|Ask|2.950|3.900|32.20%|
EXE|10:43:18|PACF|Ask|3.750|5.480|46.13%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SCL|10:43:18|EDGX|Bid|70.060|41.000|41.48%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:18|CINC|Ask|29.660|42.000|41.60%|
EZU|10:43:18|CINC|Ask|29.660|42.000|41.60%|
EZU|10:43:18|CINC|Ask|29.660|42.000|41.60%|
EZU|10:43:18|CINC|Ask|29.660|42.000|41.60%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
TNA|10:43:18|CHIC|Ask|41.570|57.000|37.12%|
QQQ|10:43:18|CINC|Bid|51.610|24.150|53.21%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:43:18|CINC|Bid|51.610|24.150|53.21%|
QQQ|10:43:18|CINC|Bid|51.610|24.150|53.21%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
TNA|10:43:18|CHIC|Ask|41.570|57.000|37.12%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:18|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:18|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:18|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:18|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:18|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
TNA|10:43:18|CHIC|Ask|41.540|57.000|37.22%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:18|CINC|Ask|29.660|42.000|41.60%|
EZU|10:43:18|CINC|Ask|29.660|42.000|41.60%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:18|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:18|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:18|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:19|CINC|Ask|65.320|87.000|33.19%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:19|EDGX|Ask|68.010|100.000|47.04%|
QQQ|10:43:19|CINC|Bid|51.600|24.150|53.20%|
QQQ|10:43:19|CINC|Bid|51.600|24.150|53.20%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:19|CINC|Ask|65.310|87.000|33.21%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:19|CINC|Ask|65.310|87.000|33.21%|
IYM|10:43:19|CINC|Ask|65.310|87.000|33.21%|
EZU|10:43:19|CINC|Ask|29.660|42.000|41.60%|
EZU|10:43:19|CINC|Ask|29.660|42.000|41.60%|
EZU|10:43:19|CINC|Ask|29.660|42.000|41.60%|
EZU|10:43:19|CINC|Ask|29.660|42.000|41.60%|
SOXL|10:43:19|EDGE|Ask|24.740|34.390|39.01%|
IYM|10:43:19|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:19|EDGX|Ask|68.060|100.000|46.93%|
IYM|10:43:19|CINC|Ask|65.300|87.000|33.23%|
IYM|10:43:19|CINC|Ask|65.300|87.000|33.23%|
IYM|10:43:19|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
NLR|10:43:19|EDGX|Ask|18.650|24.960|33.83%|
CAR|10:43:19|CINC|Bid|12.310|6.650|45.98%|
CAR|10:43:19|CINC|Bid|12.310|6.650|45.98%|
IYM|10:43:19|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:19|CINC|Ask|65.300|87.000|33.23%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
AN|10:43:19|CINC|Bid|33.250|5.760|82.68%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:19|CINC|Ask|29.640|42.000|41.70%|
EZU|10:43:19|CINC|Ask|29.640|42.000|41.70%|
EZU|10:43:19|CINC|Ask|29.640|42.000|41.70%|
EZU|10:43:19|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
LEN.B|10:43:19|EDGX|Ask|10.400|20.010|92.40%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:19|CINC|Ask|29.640|42.000|41.70%|
EZU|10:43:19|CINC|Ask|29.640|42.000|41.70%|
TCI|10:43:19|PACF|Bid|2.610|1.690|35.25%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
CAR|10:43:19|CINC|Bid|12.310|6.650|45.98%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:43:19|CINC|Bid|51.590|24.150|53.19%|
REW|10:43:19|EDGX|Ask|68.050|100.000|46.95%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:43:19|CINC|Bid|51.590|24.150|53.19%|
QQQ|10:43:19|CINC|Bid|51.590|24.150|53.19%|
QQQ|10:43:19|CINC|Bid|51.590|24.150|53.19%|
QQQ|10:43:19|CINC|Bid|51.590|24.150|53.19%|
REW|10:43:19|EDGX|Ask|68.050|100.000|46.95%|
PBI.PR|10:43:19|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:43:19|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:43:19|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|10:43:19|NQEX|Ask|357.780|473.310|32.29%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:43:19|NQEX|Ask|564.480|787.140|39.45%|
LNC.PR|10:43:19|NQEX|Ask|564.480|787.140|39.45%|
LNC.PR|10:43:19|NQEX|Ask|564.480|787.140|39.45%|
LNC.PR|10:43:19|NQEX|Ask|564.480|787.140|39.45%|
IGV|10:43:19|EDGX|Bid|51.510|30.050|41.66%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:19|PACF|Bid|60.130|6.000|90.02%|
STMP|10:43:19|CINC|Bid|16.720|2.450|85.35%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
STMP|10:43:19|CINC|Bid|16.730|2.450|85.36%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
FOC|10:43:19|BATS|Bid|26.240|11.110|57.66%|
FOC|10:43:19|BATS|Ask|26.510|41.560|56.77%|
REW|10:43:19|EDGX|Ask|68.080|100.000|46.89%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
SSO|10:43:19|BOST|Bid|39.070|25.000|36.01%|
QQQ|10:43:19|CINC|Bid|51.590|24.150|53.19%|
QQQ|10:43:19|CINC|Bid|51.590|24.150|53.19%|
QQQ|10:43:19|CINC|Bid|51.580|24.150|53.18%|
SSO|10:43:19|BOST|Bid|39.060|25.000|36.00%|
SSO|10:43:19|BOST|Bid|39.060|25.000|36.00%|
SHIP|10:43:19|CINC|Ask|3.290|6.760|105.47%|
FLWS|10:43:19|EDGX|Ask|2.430|3.300|35.80%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:43:20|NQEX|Ask|11.960|16.670|39.38%|
NAV.PR.D|10:43:20|NQEX|Ask|11.960|16.670|39.38%|
NAV.PR.D|10:43:20|NQEX|Ask|11.960|16.670|39.38%|
NAV.PR.D|10:43:20|NQEX|Ask|11.960|16.670|39.38%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
CAR|10:43:20|CINC|Bid|12.290|6.650|45.89%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
CAR|10:43:20|CINC|Bid|12.290|6.650|45.89%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SSO|10:43:20|BOST|Bid|39.060|25.000|36.00%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
FRN|10:43:20|EDGX|Bid|19.500|12.060|38.15%|
ROICU|10:43:20|NQEX|Ask|11.630|15.880|36.54%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
ROICU|10:43:20|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:20|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:20|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:20|NQEX|Ask|11.630|15.880|36.54%|
SLX|10:43:20|CINC|Ask|51.050|69.000|35.16%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
CHRS|10:43:20|CINC|Ask|2.960|4.350|46.96%|
CHRS|10:43:20|CINC|Ask|2.960|4.350|46.96%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
HPJ|10:43:20|PACF|Ask|1.830|3.700|102.19%|
CHRS|10:43:20|CINC|Ask|2.960|4.350|46.96%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:20|EDGE|Ask|24.710|34.390|39.17%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
WINN|10:43:20|CINC|Ask|7.220|10.000|38.50%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
API|10:43:20|PACF|Ask|1.100|1.900|72.73%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
REXI|10:43:20|PACF|Bid|4.700|2.900|38.30%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:20|EDGX|Ask|68.070|100.000|46.91%|
IGV|10:43:20|EDGX|Bid|51.500|30.050|41.65%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:20|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:21|EDGX|Ask|68.080|100.000|46.89%|
SOXL|10:43:20|EDGE|Ask|24.710|34.390|39.17%|
REW|10:43:21|EDGX|Ask|68.080|100.000|46.89%|
OSIR|10:43:21|EDGX|Ask|5.460|7.780|42.49%|
REW|10:43:21|EDGX|Ask|68.090|100.000|46.86%|
REW|10:43:21|EDGX|Ask|68.090|100.000|46.86%|
REW|10:43:21|EDGX|Ask|68.090|100.000|46.86%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SSO|10:43:21|BOST|Bid|39.050|25.000|35.98%|
SSO|10:43:21|BOST|Bid|39.050|25.000|35.98%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
STBC|10:43:21|CINC|Ask|10.930|19.000|73.83%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:21|EDGX|Ask|68.110|100.000|46.82%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SCC|10:43:21|EDGX|Ask|23.000|35.000|52.17%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:21|EDGE|Ask|24.680|34.390|39.34%|
SOXL|10:43:21|EDGE|Ask|24.670|34.390|39.40%|
REW|10:43:21|EDGX|Ask|68.110|100.000|46.82%|
TNA|10:43:21|CHIC|Ask|41.410|57.000|37.65%|
SSO|10:43:21|BOST|Bid|39.020|25.000|35.93%|
IGV|10:43:21|EDGX|Bid|51.480|30.050|41.63%|
VGK|10:43:21|CINC|Ask|43.540|66.000|51.58%|
TNA|10:43:21|CHIC|Ask|41.410|57.000|37.65%|
TNA|10:43:21|CHIC|Ask|41.410|57.000|37.65%|
IGV|10:43:21|EDGX|Bid|51.480|30.050|41.63%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SMS|10:43:21|CINC|Ask|14.870|20.000|34.50%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
TNA|10:43:21|CHIC|Ask|41.410|57.000|37.65%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
DTN|10:43:21|EDGX|Ask|45.290|60.650|33.91%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:21|EDGE|Ask|24.650|34.390|39.51%|
DTN|10:43:21|EDGX|Ask|45.290|60.650|33.91%|
VGK|10:43:21|CINC|Ask|43.540|66.000|51.58%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:21|CINC|Ask|29.630|42.000|41.75%|
EZU|10:43:21|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
AN|10:43:21|CINC|Bid|33.190|5.760|82.65%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
RDEN|10:43:21|CINC|Bid|26.350|14.000|46.87%|
FRN|10:43:21|EDGX|Bid|19.500|12.060|38.15%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
FPP|10:43:21|PACF|Ask|2.450|3.960|61.63%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
BAB|10:43:21|EDGE|Ask|27.000|37.900|40.37%|
BAB|10:43:21|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:43:21|EDGE|Ask|27.000|37.900|40.37%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
IL|10:43:21|CINC|Ask|6.710|9.000|34.13%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
PIP|10:43:21|CINC|Ask|1.970|3.000|52.28%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
NILE|10:43:22|CINC|Ask|32.420|44.000|35.72%|
SHIP|10:43:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:22|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:22|EDGX|Ask|68.090|100.000|46.86%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
GFF|10:43:22|CINC|Ask|7.750|12.000|54.84%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
GDP|10:43:22|CINC|Ask|15.750|22.000|39.68%|
GDP|10:43:22|CINC|Ask|15.750|22.000|39.68%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:22|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHBI|10:43:22|BATS|Ask|6.040|11.230|85.93%|
SHBI|10:43:22|BATS|Ask|6.040|11.230|85.93%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
IPCI|10:43:22|PACF|Ask|3.050|4.350|42.62%|
IPCI|10:43:22|PACF|Ask|3.050|4.350|42.62%|
OCLS|10:43:22|PACF|Ask|1.310|1.800|37.40%|
DVD|10:43:22|PACF|Ask|1.700|3.500|105.88%|
DVD|10:43:22|PACF|Ask|1.700|3.500|105.88%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
CNET|10:43:22|PACF|Ask|1.730|4.500|160.12%|
CNET|10:43:22|PACF|Ask|1.730|4.500|160.12%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
ARTX|10:43:22|PACF|Ask|1.500|2.000|33.33%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
MDTH|10:43:22|CINC|Ask|12.810|17.480|36.46%|
SHBI|10:43:22|BATS|Ask|6.040|11.230|85.93%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
AHT|10:43:22|EDGX|Ask|7.390|11.000|48.85%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:43:22|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:43:22|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:43:22|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:43:22|NQEX|Ask|357.610|473.100|32.29%|
EZU|10:43:22|CINC|Ask|29.630|42.000|41.75%|
LNC.PR|10:43:22|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:43:22|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:43:22|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:43:22|NQEX|Ask|564.320|786.530|39.38%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SPWRB|10:43:22|CINC|Ask|11.650|17.000|45.92%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:22|EDGE|Ask|24.680|34.390|39.34%|
GDP|10:43:22|CINC|Ask|15.750|22.000|39.68%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
BONE|10:43:22|EDGX|Ask|1.880|3.150|67.55%|
SHIP|10:43:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
CNET|10:43:23|PACF|Ask|1.730|4.500|160.12%|
CNET|10:43:23|PACF|Ask|1.730|4.500|160.12%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
FCBC|10:43:23|EDGX|Ask|10.900|14.800|35.78%|
PARL|10:43:23|EDGX|Ask|2.740|3.760|37.23%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:23|EDGX|Ask|68.100|100.000|46.84%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
PZI|10:43:23|EDGX|Ask|9.530|14.000|46.90%|
PXN|10:43:23|EDGX|Ask|7.150|12.680|77.34%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
PHC|10:43:23|EDGX|Ask|2.150|3.190|48.37%|
EZU|10:43:23|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:43:23|PACF|Bid|3.050|1.820|40.33%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
ROICU|10:43:23|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:23|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:23|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:23|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:23|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:23|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:23|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:23|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:23|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:23|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:23|NQEX|Ask|11.630|15.880|36.54%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
BAB|10:43:23|EDGE|Ask|27.000|37.900|40.37%|
BAB|10:43:23|EDGE|Bid|26.970|17.890|33.67%|
BAB|10:43:23|EDGE|Ask|27.000|37.900|40.37%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:23|EDGX|Ask|68.100|100.000|46.84%|
EZU|10:43:23|CINC|Ask|29.640|42.000|41.70%|
EZU|10:43:23|CINC|Ask|29.640|42.000|41.70%|
UIS.PR.A|10:43:23|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
IL|10:43:23|CINC|Ask|6.710|9.000|34.13%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:23|CINC|Ask|29.640|42.000|41.70%|
TNA|10:43:23|CHIC|Ask|41.410|57.000|37.65%|
TNA|10:43:23|CHIC|Ask|41.410|57.000|37.65%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
GDP|10:43:23|CINC|Ask|15.750|22.000|39.68%|
TNA|10:43:23|CHIC|Ask|41.420|57.000|37.61%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
CTC|10:43:23|EDGX|Ask|1.750|2.380|36.00%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:23|EDGX|Ask|68.100|100.000|46.84%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:23|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:23|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:23|CINC|Ask|29.630|42.000|41.75%|
EZU|10:43:23|CINC|Ask|29.630|42.000|41.75%|
JCI.PR.Z|10:43:23|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:43:23|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:43:23|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:43:23|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:43:23|NQEX|Ask|163.880|225.760|37.76%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
LFL|10:43:23|CINC|Ask|23.020|32.300|40.31%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SEB|10:43:23|EDGX|Ask|2585.000|3475.750|34.46%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:24|CINC|Ask|29.630|42.000|41.75%|
REW|10:43:24|EDGX|Ask|68.100|100.000|46.84%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:24|CINC|Ask|29.630|42.000|41.75%|
EZU|10:43:24|CINC|Ask|29.630|42.000|41.75%|
AMCN|10:43:24|CINC|Ask|2.300|6.500|182.61%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
VELT|10:43:24|BOST|Bid|10.920|0.910|91.67%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:24|EDGX|Ask|68.090|100.000|46.86%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
VR|10:43:24|CINC|Bid|24.470|14.000|42.79%|
EXP|10:43:24|CINC|Ask|17.790|26.500|48.96%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
NAV|10:43:24|CINC|Bid|37.520|10.000|73.35%|
PFIN|10:43:24|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:24|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
CNET|10:43:24|PACF|Ask|1.730|4.500|160.12%|
MFLA|10:43:24|CBOE|Ask|91.180|135.300|48.39%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:24|CINC|Ask|29.640|42.000|41.70%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:24|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
VR|10:43:24|CINC|Bid|24.470|14.000|42.79%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
CNET|10:43:24|PACF|Ask|1.730|4.500|160.12%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
NTSP|10:43:24|CINC|Ask|4.450|9.000|102.25%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:24|EDGX|Ask|68.090|100.000|46.86%|
REW|10:43:24|EDGX|Ask|68.090|100.000|46.86%|
REW|10:43:24|EDGX|Ask|68.100|100.000|46.84%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:24|CINC|Ask|3.290|6.760|105.47%|
CNTF|10:43:24|CINC|Ask|3.260|4.550|39.57%|
MTOX|10:43:25|CINC|Ask|14.270|21.000|47.16%|
UIS.PR.A|10:43:25|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:43:25|PACF|Ask|3.710|4.910|32.35%|
RADA|10:43:25|PACF|Ask|2.900|4.050|39.66%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:25|CINC|Ask|29.620|42.000|41.80%|
EZU|10:43:25|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
NTSP|10:43:25|CINC|Ask|4.450|9.000|102.25%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:25|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:25|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:25|CINC|Ask|29.630|42.000|41.75%|
EZU|10:43:25|CINC|Ask|29.620|42.000|41.80%|
EZU|10:43:25|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:25|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
FII|10:43:25|CINC|Ask|17.340|26.750|54.27%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:43:25|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:43:25|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:43:25|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:43:25|NQEX|Ask|357.610|473.100|32.29%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
IGV|10:43:25|EDGX|Bid|51.480|30.050|41.63%|
REW|10:43:25|EDGX|Ask|68.090|100.000|46.86%|
LNC.PR|10:43:25|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:43:25|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:43:25|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:43:25|NQEX|Ask|564.320|786.320|39.34%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
JJN|10:43:25|CINC|Ask|31.180|45.550|46.09%|
JJN|10:43:25|CINC|Ask|31.180|45.550|46.09%|
PFIN|10:43:25|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:25|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:25|EDGX|Ask|68.100|100.000|46.84%|
SHIP|10:43:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:26|CINC|Ask|29.630|42.000|41.75%|
EZU|10:43:26|CINC|Ask|29.630|42.000|41.75%|
EZU|10:43:26|CINC|Ask|29.630|42.000|41.75%|
EZU|10:43:26|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:26|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
IGV|10:43:26|EDGX|Bid|51.480|30.050|41.63%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:43:26|PACF|Ask|3.710|4.910|32.35%|
EZU|10:43:26|CINC|Ask|29.620|42.000|41.80%|
EZU|10:43:26|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:26|CINC|Ask|29.620|42.000|41.80%|
EZU|10:43:26|CINC|Ask|29.620|42.000|41.80%|
EZU|10:43:26|CINC|Ask|29.620|42.000|41.80%|
EZU|10:43:26|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:26|CINC|Ask|29.620|42.000|41.80%|
SCL|10:43:26|EDGX|Bid|70.090|41.000|41.50%|
SMS|10:43:26|CINC|Ask|14.890|20.000|34.32%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
FOC|10:43:26|BATS|Bid|26.220|11.090|57.70%|
FOC|10:43:26|BATS|Ask|26.510|41.530|56.66%|
SALM|10:43:26|PACF|Ask|2.990|3.990|33.44%|
QQQ|10:43:26|CINC|Bid|51.570|24.150|53.17%|
TNA|10:43:26|CHIC|Ask|41.410|57.000|37.65%|
TNA|10:43:26|CHIC|Ask|41.410|57.000|37.65%|
TNA|10:43:26|CHIC|Ask|41.410|57.000|37.65%|
QQQ|10:43:26|CINC|Bid|51.560|24.150|53.16%|
SOXL|10:43:26|EDGE|Ask|24.640|34.390|39.57%|
SSO|10:43:26|BOST|Bid|39.030|25.000|35.95%|
REW|10:43:26|EDGX|Ask|68.110|100.000|46.82%|
QQQ|10:43:26|CINC|Bid|51.560|24.150|53.16%|
QQQ|10:43:26|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:43:26|CINC|Bid|51.550|24.150|53.15%|
REW|10:43:26|EDGX|Ask|68.110|100.000|46.82%|
EZU|10:43:26|CINC|Ask|29.620|42.000|41.80%|
SSO|10:43:26|BOST|Bid|39.030|25.000|35.95%|
SOXL|10:43:26|EDGE|Ask|24.640|34.390|39.57%|
SOXL|10:43:26|EDGE|Ask|24.650|34.390|39.51%|
SOXL|10:43:26|EDGE|Ask|24.650|34.390|39.51%|
SOXL|10:43:26|EDGE|Ask|24.650|34.390|39.51%|
SSO|10:43:26|BOST|Bid|39.000|25.000|35.90%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SSO|10:43:26|BOST|Bid|39.000|25.000|35.90%|
SSO|10:43:26|BOST|Bid|39.000|25.000|35.90%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:26|EDGX|Ask|68.160|100.000|46.71%|
SSO|10:43:26|BOST|Bid|39.010|25.000|35.91%|
UIS.PR.A|10:43:26|PACF|Bid|60.130|6.000|90.02%|
SCL.PR|10:43:26|NQEX|Ask|80.920|107.760|33.17%|
SCL.PR|10:43:26|NQEX|Ask|80.920|107.760|33.17%|
SCL.PR|10:43:26|NQEX|Ask|80.920|107.760|33.17%|
SCL.PR|10:43:26|NQEX|Ask|80.920|107.760|33.17%|
URS|10:43:26|PHIL|Ask|31.090|41.040|32.00%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:26|CINC|Ask|52.810|103.000|95.04%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:26|EDGX|Ask|68.160|100.000|46.71%|
MBLX|10:43:26|CINC|Ask|5.380|7.450|38.48%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:26|PACF|Bid|60.130|6.000|90.02%|
DUG|10:43:26|CINC|Bid|36.650|24.920|32.01%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
RADA|10:43:26|PACF|Ask|2.900|4.050|39.66%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
ROICU|10:43:26|NQEX|Ask|11.900|15.870|33.36%|
ROICU|10:43:26|NQEX|Ask|11.900|15.870|33.36%|
ROICU|10:43:26|NQEX|Ask|11.900|15.870|33.36%|
ROICU|10:43:26|NQEX|Ask|11.900|15.870|33.36%|
ROICU|10:43:26|NQEX|Ask|11.900|15.870|33.36%|
ISTA|10:43:26|PHIL|Ask|4.430|14.410|225.28%|
SHIP|10:43:26|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SLX|10:43:26|CINC|Ask|51.030|69.000|35.21%|
JJN|10:43:26|CINC|Ask|31.180|45.550|46.09%|
JJN|10:43:26|CINC|Ask|31.180|45.550|46.09%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
JCI.PR.Z|10:43:26|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|10:43:26|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|10:43:26|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|10:43:26|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|10:43:26|NQEX|Ask|166.330|225.700|35.69%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SSO|10:43:27|BOST|Bid|39.010|25.000|35.91%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:27|EDGX|Ask|68.160|100.000|46.71%|
QQQ|10:43:27|CINC|Bid|51.540|24.150|53.14%|
QQQ|10:43:27|CINC|Bid|51.540|24.150|53.14%|
EZU|10:43:27|CINC|Ask|29.610|42.000|41.84%|
DUG|10:43:27|CINC|Bid|36.650|24.920|32.01%|
EZU|10:43:27|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:27|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SF|10:43:27|CINC|Ask|26.670|45.000|68.73%|
GFF|10:43:27|CINC|Ask|7.750|12.000|54.84%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:27|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
ZOOG|10:43:27|PACF|Bid|1.690|1.100|34.91%|
ZOOG|10:43:27|PACF|Ask|1.850|2.450|32.43%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
TNA|10:43:27|CHIC|Ask|41.320|57.000|37.95%|
EZU|10:43:27|CINC|Ask|29.610|42.000|41.84%|
PID|10:43:27|EDGX|Bid|14.050|9.250|34.16%|
PID|10:43:27|EDGX|Bid|14.050|9.250|34.16%|
TNA|10:43:27|CHIC|Ask|41.310|57.000|37.98%|
TNA|10:43:27|CHIC|Ask|41.310|57.000|37.98%|
IGV|10:43:27|EDGX|Bid|51.450|30.050|41.59%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:27|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
PSP|10:43:27|EDGX|Ask|8.500|12.350|45.29%|
EZU|10:43:27|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:27|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:27|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
WZE|10:43:28|BATS|Ask|0.170|0.400|135.43%|
OCR.PR.A|10:43:28|BATS|Bid|39.440|19.960|49.39%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
HWAY|10:43:28|CINC|Bid|11.020|1.000|90.93%|
REW|10:43:28|EDGX|Ask|68.160|100.000|46.71%|
SOXL|10:43:28|EDGE|Ask|24.660|34.390|39.46%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:43:28|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:43:28|CINC|Bid|51.550|24.150|53.15%|
QQQ|10:43:28|CINC|Bid|51.550|24.150|53.15%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
JDAS|10:43:28|CINC|Bid|24.430|16.010|34.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
IGV|10:43:28|EDGX|Bid|51.460|30.050|41.61%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:28|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:28|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:28|EDGX|Ask|68.150|100.000|46.74%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:28|EDGX|Ask|68.150|100.000|46.74%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:28|EDGX|Ask|68.150|100.000|46.74%|
PBI.PR|10:43:28|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:43:28|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:43:28|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:43:28|NQEX|Ask|357.450|472.890|32.30%|
LNC.PR|10:43:28|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:43:28|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:43:28|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:43:28|NQEX|Ask|564.320|786.320|39.34%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SCC|10:43:28|EDGX|Ask|23.020|35.000|52.04%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
AREX|10:43:28|CINC|Bid|17.690|12.000|32.17%|
APB|10:43:28|PACF|Ask|10.610|15.000|41.38%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:28|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:29|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:29|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
BAB|10:43:29|EDGE|Ask|27.000|37.900|40.37%|
BAB|10:43:29|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:43:29|EDGE|Ask|27.000|37.900|40.37%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SDIX|10:43:29|PACF|Bid|1.740|1.140|34.48%|
SDIX|10:43:29|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:43:29|PACF|Ask|1.880|2.640|40.43%|
SOXL|10:43:29|EDGE|Ask|24.660|34.390|39.46%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SCC|10:43:29|EDGX|Ask|23.020|35.000|52.04%|
REW|10:43:29|EDGX|Ask|68.130|100.000|46.78%|
EZU|10:43:29|CINC|Ask|29.620|42.000|41.80%|
IGV|10:43:29|EDGX|Bid|51.460|30.050|41.61%|
EZU|10:43:29|CINC|Ask|29.620|42.000|41.80%|
SDIX|10:43:29|PACF|Ask|1.880|2.640|40.43%|
EZU|10:43:29|CINC|Ask|29.620|42.000|41.80%|
IGV|10:43:29|EDGX|Bid|51.460|30.050|41.61%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
EXP|10:43:29|CINC|Ask|17.780|26.500|49.04%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:29|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:29|CINC|Ask|29.620|42.000|41.80%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
HNR|10:43:29|CINC|Ask|8.910|12.000|34.68%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:29|PACF|Bid|60.130|6.000|90.02%|
MTEX|10:43:29|EDGX|Ask|0.612|0.850|38.89%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:29|PACF|Bid|60.130|6.000|90.02%|
ZOOG|10:43:29|PACF|Ask|1.850|2.450|32.43%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:29|EDGX|Ask|68.120|100.000|46.80%|
MTEX|10:43:29|EDGX|Ask|0.612|0.850|38.89%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:29|EDGX|Ask|68.120|100.000|46.80%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
IGV|10:43:29|EDGX|Bid|51.460|30.050|41.61%|
REW|10:43:29|EDGX|Ask|68.140|100.000|46.76%|
REW|10:43:29|EDGX|Ask|68.140|100.000|46.76%|
SCL.PR|10:43:29|NQEX|Ask|81.250|107.720|32.58%|
SCL.PR|10:43:29|NQEX|Ask|81.250|107.720|32.58%|
SCL.PR|10:43:29|NQEX|Ask|81.250|107.720|32.58%|
SCL.PR|10:43:29|NQEX|Ask|81.250|107.720|32.58%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:29|EDGE|Ask|24.650|34.390|39.51%|
SHIP|10:43:29|CINC|Ask|3.290|6.760|105.47%|
AMCN|10:43:30|CINC|Ask|2.330|6.500|178.97%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:30|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:30|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:30|CINC|Ask|29.610|42.000|41.84%|
EZU|10:43:30|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
NILE|10:43:30|CINC|Ask|32.380|44.000|35.89%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:30|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:30|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:30|PACF|Bid|60.130|6.000|90.02%|
EZU|10:43:30|CINC|Ask|29.610|42.000|41.84%|
EZU|10:43:30|CINC|Ask|29.610|42.000|41.84%|
EZU|10:43:30|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:43:30|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
FII|10:43:30|CINC|Ask|17.330|26.750|54.36%|
SOXL|10:43:30|EDGE|Ask|24.660|34.390|39.46%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:30|CINC|Ask|29.610|42.000|41.84%|
EZU|10:43:30|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:43:30|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:30|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
OCR.PR.A|10:43:31|BATS|Bid|39.440|19.960|49.39%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
VHS|10:43:31|CINC|Ask|12.100|18.000|48.76%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:31|PACF|Bid|60.130|6.000|90.02%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:31|CINC|Ask|29.610|42.000|41.84%|
EZU|10:43:31|CINC|Ask|29.610|42.000|41.84%|
EZU|10:43:31|CINC|Ask|29.610|42.000|41.84%|
EZU|10:43:31|CINC|Ask|29.610|42.000|41.84%|
IGV|10:43:31|EDGX|Bid|51.470|30.050|41.62%|
SCLN|10:43:31|PHIL|Ask|5.460|15.480|183.52%|
TESO|10:43:31|CINC|Bid|14.360|9.000|37.33%|
TESO|10:43:31|CINC|Bid|14.350|9.000|37.28%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
FII|10:43:31|CINC|Ask|17.330|26.750|54.36%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:31|CINC|Ask|29.610|42.000|41.84%|
EZU|10:43:31|CINC|Ask|29.610|42.000|41.84%|
EZU|10:43:31|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|PACF|Bid|3.040|1.820|40.13%|
IL|10:43:31|CINC|Ask|6.680|9.000|34.73%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:31|CINC|Ask|29.610|42.000|41.84%|
EZU|10:43:31|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
BDCS|10:43:31|NQEX|Ask|19.980|28.270|41.49%|
EZU|10:43:31|CINC|Ask|29.610|42.000|41.84%|
EZU|10:43:31|CINC|Ask|29.610|42.000|41.84%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
IGV|10:43:31|EDGX|Bid|51.480|30.050|41.63%|
REW|10:43:31|EDGX|Ask|68.090|100.000|46.86%|
IYR|10:43:31|CINC|Ask|52.830|103.000|94.96%|
IYR|10:43:31|CINC|Ask|52.830|103.000|94.96%|
SOXL|10:43:31|EDGE|Ask|24.700|34.390|39.23%|
SCC|10:43:31|EDGX|Ask|23.000|35.000|52.17%|
SOXL|10:43:31|EDGE|Ask|24.700|34.390|39.23%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:31|EDGX|Ask|68.050|100.000|46.95%|
IGV|10:43:31|EDGX|Bid|51.500|30.050|41.65%|
FOC|10:43:31|BATS|Bid|26.210|11.090|57.69%|
FOC|10:43:31|BATS|Ask|26.510|41.550|56.73%|
FOC|10:43:31|BATS|Bid|26.210|11.110|57.61%|
FOC|10:43:31|BATS|Ask|26.510|41.550|56.73%|
REXI|10:43:31|PACF|Bid|4.700|2.900|38.30%|
LNC.PR|10:43:31|NQEX|Ask|564.640|786.320|39.26%|
LNC.PR|10:43:31|NQEX|Ask|564.640|786.320|39.26%|
LNC.PR|10:43:31|NQEX|Ask|564.640|786.320|39.26%|
LNC.PR|10:43:31|NQEX|Ask|564.640|786.320|39.26%|
PFIN|10:43:31|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:31|CINC|Ask|43.550|66.000|51.55%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:31|CINC|Ask|29.630|42.000|41.75%|
EZU|10:43:31|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:31|EDGX|Ask|68.040|100.000|46.97%|
REW|10:43:31|EDGX|Ask|68.040|100.000|46.97%|
REW|10:43:31|EDGX|Ask|68.040|100.000|46.97%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
LEN.B|10:43:31|EDGX|Ask|10.390|20.010|92.59%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:31|CINC|Ask|65.270|87.000|33.29%|
IYM|10:43:31|CINC|Ask|65.270|87.000|33.29%|
EZU|10:43:31|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:31|CINC|Ask|65.270|87.000|33.29%|
IYM|10:43:31|CINC|Ask|65.270|87.000|33.29%|
PAM|10:43:31|CINC|Ask|12.080|19.200|58.94%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:31|CINC|Ask|3.290|6.760|105.47%|
MELA|10:43:32|CINC|Ask|1.800|2.900|61.11%|
CAST|10:43:32|CINC|Ask|4.370|6.410|46.68%|
PBI.PR|10:43:32|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:43:32|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:43:32|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:43:32|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|10:43:32|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:43:32|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:43:32|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|10:43:32|NQEX|Ask|357.610|494.860|38.38%|
IYM|10:43:32|CINC|Ask|65.270|87.000|33.29%|
IYM|10:43:32|CINC|Ask|65.270|87.000|33.29%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:32|CINC|Ask|65.260|87.000|33.31%|
IYM|10:43:32|CINC|Ask|65.260|87.000|33.31%|
IYM|10:43:32|CINC|Ask|65.260|87.000|33.31%|
IYM|10:43:32|CINC|Ask|65.260|87.000|33.31%|
IYM|10:43:32|CINC|Ask|65.260|87.000|33.31%|
EVM|10:43:32|CINC|Ask|10.840|14.380|32.66%|
IYM|10:43:32|CINC|Ask|65.270|87.000|33.29%|
IYM|10:43:32|CINC|Ask|65.270|87.000|33.29%|
IYM|10:43:32|CINC|Ask|65.270|87.000|33.29%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
FSTR|10:43:32|EDGX|Ask|18.580|39.980|115.18%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:32|CINC|Ask|29.630|42.000|41.75%|
EZU|10:43:32|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:43:32|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:32|CINC|Ask|65.270|87.000|33.29%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
TTHI|10:43:32|CINC|Ask|2.000|3.250|62.50%|
IYM|10:43:32|CINC|Ask|65.260|87.000|33.31%|
IYM|10:43:32|CINC|Ask|65.260|87.000|33.31%|
TTHI|10:43:32|CINC|Ask|2.000|3.250|62.50%|
NTSP|10:43:32|CINC|Ask|4.440|9.000|102.70%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
REXI|10:43:32|PACF|Bid|4.720|2.900|38.56%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:32|CINC|Ask|65.250|87.000|33.33%|
TCI|10:43:32|PACF|Bid|2.610|1.690|35.25%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:32|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
BPS|10:43:32|BATS|Bid|12.850|7.450|42.02%|
EGX|10:43:32|BATS|Bid|2.810|0.260|90.75%|
EIV|10:43:32|BATS|Bid|12.290|8.250|32.87%|
EMI|10:43:32|BATS|Bid|11.480|0.680|94.08%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:32|CINC|Ask|65.250|87.000|33.33%|
IYM|10:43:32|CINC|Ask|65.250|87.000|33.33%|
IYM|10:43:32|CINC|Ask|65.250|87.000|33.33%|
IYM|10:43:32|CINC|Ask|65.250|87.000|33.33%|
RFA|10:43:32|BATS|Bid|11.720|7.040|39.93%|
RNJ|10:43:32|BATS|Bid|12.120|7.770|35.89%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
MAB|10:43:32|BATS|Bid|13.200|1.870|85.83%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
GDP|10:43:32|CINC|Ask|15.720|22.000|39.95%|
BDCS|10:43:32|NQEX|Ask|19.980|28.270|41.49%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:32|CINC|Ask|3.290|6.760|105.47%|
IL|10:43:33|CINC|Ask|6.680|9.000|34.73%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
WZE|10:43:33|BATS|Ask|0.170|0.400|135.43%|
AIN|10:43:33|EDGX|Bid|19.930|0.010|99.95%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
AIN|10:43:33|EDGX|Bid|19.930|0.010|99.95%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SGNT|10:43:33|PACF|Ask|13.990|19.970|42.74%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
DTN|10:43:33|EDGX|Ask|45.310|60.650|33.86%|
EZU|10:43:33|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:33|CINC|Ask|52.840|103.000|94.93%|
SOXL|10:43:33|EDGE|Ask|24.710|34.390|39.17%|
REW|10:43:33|EDGX|Ask|68.050|100.000|46.95%|
EZU|10:43:33|CINC|Ask|29.630|42.000|41.75%|
EZU|10:43:33|CINC|Ask|29.630|42.000|41.75%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SCC|10:43:33|EDGX|Ask|22.990|35.000|52.24%|
IYR|10:43:33|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
GFF|10:43:33|CINC|Ask|7.730|12.000|55.24%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
GDP|10:43:33|CINC|Ask|15.720|22.000|39.95%|
IYR|10:43:33|CINC|Ask|52.860|103.000|94.85%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:43:33|NQEX|Ask|81.040|107.690|32.88%|
SCL.PR|10:43:33|NQEX|Ask|81.040|107.690|32.88%|
SCL.PR|10:43:33|NQEX|Ask|81.040|107.690|32.88%|
SCL.PR|10:43:33|NQEX|Ask|81.040|107.690|32.88%|
SCL.PR|10:43:33|NQEX|Ask|81.040|107.690|32.88%|
SCL.PR|10:43:33|NQEX|Ask|81.040|107.690|32.88%|
SCL.PR|10:43:33|NQEX|Ask|81.040|107.690|32.88%|
SCL.PR|10:43:33|NQEX|Ask|81.040|107.690|32.88%|
SCL.PR|10:43:33|NQEX|Ask|81.040|107.690|32.88%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
API|10:43:33|PACF|Ask|1.100|1.900|72.73%|
API|10:43:33|PACF|Ask|1.100|1.900|72.73%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:33|EDGX|Ask|68.050|100.000|46.95%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:33|EDGX|Ask|68.050|100.000|46.95%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
STRI|10:43:33|CINC|Ask|10.350|14.750|42.51%|
SHIP|10:43:33|CINC|Ask|3.290|6.760|105.47%|
IL|10:43:33|CINC|Ask|6.680|9.000|34.73%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
IGV|10:43:34|EDGX|Bid|51.500|30.050|41.65%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:34|CINC|Ask|65.260|87.000|33.31%|
IYM|10:43:34|CINC|Ask|65.260|87.000|33.31%|
IYM|10:43:34|CINC|Ask|65.260|87.000|33.31%|
IYM|10:43:34|CINC|Ask|65.260|87.000|33.31%|
IGV|10:43:34|EDGX|Bid|51.500|30.050|41.65%|
IYM|10:43:34|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:34|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:34|CINC|Ask|65.260|87.000|33.31%|
IYM|10:43:34|CINC|Ask|65.260|87.000|33.31%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
MPAA|10:43:34|CINC|Ask|12.000|18.110|50.92%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:43:34|PACF|Ask|11.480|17.200|49.83%|
MPAA|10:43:34|CINC|Ask|12.100|18.110|49.67%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
IL|10:43:34|CINC|Ask|6.690|9.000|34.53%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
IGV|10:43:34|EDGX|Bid|51.500|30.050|41.65%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:34|EDGX|Ask|68.070|100.000|46.91%|
IGV|10:43:34|EDGX|Bid|51.500|30.050|41.65%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:34|CINC|Ask|65.250|87.000|33.33%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:43:34|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|10:43:34|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|10:43:34|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|10:43:34|NQEX|Ask|564.800|786.730|39.29%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
STD.PR.I|10:43:34|PACF|Bid|20.500|13.090|36.15%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:34|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:43:34|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:43:34|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:43:34|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|10:43:34|NQEX|Ask|357.780|473.100|32.23%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
LEN.B|10:43:35|EDGX|Ask|10.390|20.010|92.59%|
IYM|10:43:35|CINC|Ask|65.260|87.000|33.31%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:35|CINC|Ask|65.260|87.000|33.31%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
TNA|10:43:35|CHIC|Ask|41.410|57.000|37.65%|
TNA|10:43:35|CHIC|Ask|41.410|57.000|37.65%|
TNA|10:43:35|CHIC|Ask|41.410|57.000|37.65%|
REW|10:43:35|EDGX|Ask|68.100|100.000|46.84%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:35|EDGX|Ask|68.110|100.000|46.82%|
DL|10:43:35|PACF|Bid|2.230|1.500|32.74%|
IGV|10:43:35|EDGX|Bid|51.500|30.050|41.65%|
SOXL|10:43:35|EDGE|Ask|24.680|34.390|39.34%|
VELT|10:43:35|BOST|Bid|10.920|0.910|91.67%|
IYM|10:43:35|CINC|Ask|65.240|87.000|33.35%|
RUK|10:43:35|EDGX|Ask|30.380|49.980|64.52%|
AHT|10:43:35|EDGX|Ask|7.390|11.000|48.85%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:35|CINC|Ask|65.230|87.000|33.37%|
IYM|10:43:35|CINC|Ask|65.230|87.000|33.37%|
IYM|10:43:35|CINC|Ask|65.240|87.000|33.35%|
IYM|10:43:35|CINC|Ask|65.230|87.000|33.37%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
EROCW|10:43:35|PACF|Bid|3.760|1.510|59.84%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:35|CINC|Ask|65.230|87.000|33.37%|
IYM|10:43:35|CINC|Ask|65.230|87.000|33.37%|
IYM|10:43:35|CINC|Ask|65.230|87.000|33.37%|
EZU|10:43:35|CINC|Ask|29.620|42.000|41.80%|
IYM|10:43:35|CINC|Ask|65.230|87.000|33.37%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:35|CINC|Ask|65.230|87.000|33.37%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:35|CINC|Ask|65.230|87.000|33.37%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:35|EDGX|Ask|68.140|100.000|46.76%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:35|CINC|Ask|29.620|42.000|41.80%|
EZU|10:43:35|CINC|Ask|29.620|42.000|41.80%|
RUK|10:43:35|EDGX|Ask|30.360|49.980|64.62%|
IYM|10:43:35|CINC|Ask|65.220|87.000|33.39%|
RUK|10:43:35|EDGX|Ask|30.360|49.980|64.62%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:35|CINC|Ask|65.230|87.000|33.37%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:35|CINC|Ask|65.230|87.000|33.37%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
VELT|10:43:35|BOST|Bid|10.890|0.910|91.64%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:35|CINC|Ask|65.230|87.000|33.37%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
RUK|10:43:35|EDGX|Ask|30.360|49.980|64.62%|
JJN|10:43:35|CINC|Ask|31.390|45.550|45.11%|
JJN|10:43:35|CINC|Ask|31.390|45.550|45.11%|
IYM|10:43:35|CINC|Ask|65.230|87.000|33.37%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:35|CINC|Ask|65.230|87.000|33.37%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:35|CINC|Ask|3.290|6.760|105.47%|
DUG|10:43:36|CINC|Bid|36.650|24.920|32.01%|
DUG|10:43:36|CINC|Bid|36.650|24.920|32.01%|
IPCI|10:43:36|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:36|CINC|Ask|65.220|87.000|33.39%|
IYM|10:43:36|CINC|Ask|65.220|87.000|33.39%|
IYM|10:43:36|CINC|Ask|65.220|87.000|33.39%|
IYM|10:43:36|CINC|Ask|65.230|87.000|33.37%|
IYM|10:43:36|CINC|Ask|65.230|87.000|33.37%|
IYM|10:43:36|CINC|Ask|65.230|87.000|33.37%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:36|CINC|Ask|65.230|87.000|33.37%|
IYM|10:43:36|CINC|Ask|65.230|87.000|33.37%|
IYM|10:43:36|CINC|Ask|65.230|87.000|33.37%|
IYM|10:43:36|CINC|Ask|65.230|87.000|33.37%|
IYM|10:43:36|CINC|Ask|65.220|87.000|33.39%|
EZU|10:43:36|CINC|Ask|29.620|42.000|41.80%|
EZU|10:43:36|CINC|Ask|29.620|42.000|41.80%|
EZU|10:43:36|CINC|Ask|29.620|42.000|41.80%|
EZU|10:43:36|CINC|Ask|29.620|42.000|41.80%|
EZU|10:43:36|CINC|Ask|29.620|42.000|41.80%|
EZU|10:43:36|CINC|Ask|29.620|42.000|41.80%|
IGV|10:43:36|EDGX|Bid|51.470|30.050|41.62%|
REW|10:43:36|EDGX|Ask|68.130|100.000|46.78%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:36|CINC|Ask|65.220|87.000|33.39%|
IYM|10:43:36|CINC|Ask|65.220|87.000|33.39%|
SOXL|10:43:36|EDGE|Ask|24.670|34.390|39.40%|
REW|10:43:36|EDGX|Ask|68.130|100.000|46.78%|
AHT|10:43:36|EDGX|Ask|7.400|11.000|48.65%|
SSO|10:43:36|BOST|Bid|39.010|25.000|35.91%|
DVD|10:43:36|PACF|Ask|1.700|3.500|105.88%|
DUG|10:43:36|CINC|Bid|36.650|24.920|32.01%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
REW|10:43:36|EDGX|Ask|68.140|100.000|46.76%|
KUN|10:43:36|PACF|Bid|0.500|0.320|36.00%|
REW|10:43:36|EDGX|Ask|68.150|100.000|46.74%|
DUG|10:43:36|CINC|Bid|36.660|24.920|32.02%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:36|CINC|Ask|65.220|87.000|33.39%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
DUG|10:43:36|CINC|Bid|36.680|24.920|32.06%|
DUG|10:43:36|CINC|Bid|36.680|24.920|32.06%|
DUG|10:43:36|CINC|Bid|36.680|24.920|32.06%|
DUG|10:43:36|CINC|Bid|36.680|24.920|32.06%|
DUG|10:43:36|CINC|Bid|36.680|24.920|32.06%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
IPCI|10:43:36|PACF|Ask|3.050|4.350|42.62%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
IIIN|10:43:36|CINC|Bid|10.940|4.210|61.52%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:36|CINC|Ask|65.200|87.000|33.44%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:36|CINC|Ask|65.200|87.000|33.44%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SDIV|10:43:36|EDGX|Bid|20.760|12.000|42.20%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
BAB|10:43:36|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:43:36|EDGE|Ask|27.000|37.910|40.41%|
ROICU|10:43:36|NQEX|Ask|11.620|16.210|39.50%|
ROICU|10:43:36|NQEX|Ask|11.620|16.210|39.50%|
ROICU|10:43:36|NQEX|Ask|11.620|16.210|39.50%|
ROICU|10:43:36|NQEX|Ask|11.620|16.210|39.50%|
ROICU|10:43:36|NQEX|Ask|11.620|16.210|39.50%|
ROICU|10:43:36|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:43:36|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:43:36|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:43:36|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:43:36|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:43:36|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:43:36|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:43:36|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:43:36|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:43:36|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:43:36|NQEX|Ask|11.620|15.870|36.57%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
DVD|10:43:36|PACF|Ask|1.700|3.500|105.88%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:36|CINC|Ask|65.200|87.000|33.44%|
IYM|10:43:36|CINC|Ask|65.200|87.000|33.44%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:36|EDGE|Ask|24.640|34.390|39.57%|
DUG|10:43:36|CINC|Bid|36.680|24.920|32.06%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
DUG|10:43:36|CINC|Bid|36.690|24.920|32.08%|
DUG|10:43:36|CINC|Bid|36.680|24.920|32.06%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
MDVN|10:43:36|CINC|Ask|16.010|25.500|59.28%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:36|CINC|Ask|65.210|87.000|33.42%|
DUG|10:43:36|CINC|Bid|36.680|24.920|32.06%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
NILE|10:43:36|CINC|Ask|32.430|44.000|35.68%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
CPSI|10:43:36|CINC|Ask|61.840|86.000|39.07%|
SHIP|10:43:36|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
DUG|10:43:37|CINC|Bid|36.680|24.920|32.06%|
DUG|10:43:37|CINC|Bid|36.680|24.920|32.06%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
ESP|10:43:37|BATS|Ask|22.010|29.140|32.39%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:37|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:37|CINC|Ask|65.210|87.000|33.42%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:37|CINC|Ask|65.210|87.000|33.42%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:37|CINC|Ask|29.610|42.000|41.84%|
ETB|10:43:37|CINC|Ask|11.300|15.510|37.26%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:37|EDGX|Ask|68.160|100.000|46.71%|
VGK|10:43:37|CINC|Ask|43.500|66.000|51.72%|
IYM|10:43:37|CINC|Ask|65.200|87.000|33.44%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:43:37|NQEX|Ask|564.320|786.940|39.45%|
LNC.PR|10:43:37|NQEX|Ask|564.320|786.940|39.45%|
LNC.PR|10:43:37|NQEX|Ask|564.320|786.940|39.45%|
LNC.PR|10:43:37|NQEX|Ask|564.320|786.940|39.45%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
FSTR|10:43:37|CINC|Ask|18.580|29.300|57.70%|
SHIP|10:43:37|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:43:38|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:43:38|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:43:38|NQEX|Ask|357.610|473.310|32.35%|
PBI.PR|10:43:38|NQEX|Ask|357.610|473.310|32.35%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:43:38|NQEX|Ask|12.530|16.670|33.04%|
NAV.PR.D|10:43:38|NQEX|Ask|12.530|16.670|33.04%|
NAV.PR.D|10:43:38|NQEX|Ask|12.530|16.670|33.04%|
NAV.PR.D|10:43:38|NQEX|Ask|12.530|16.670|33.04%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:43:38|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:43:38|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:43:38|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|10:43:38|NQEX|Ask|12.130|16.030|32.15%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
LEN.B|10:43:38|EDGX|Ask|10.390|20.010|92.59%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
MASI|10:43:38|EDGX|Ask|23.630|33.750|42.83%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:38|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
MASI|10:43:38|EDGX|Ask|23.640|33.750|42.77%|
MASI|10:43:38|EDGX|Ask|23.640|33.740|42.72%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
RSU|10:43:38|CINC|Ask|33.470|45.000|34.45%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
OSN|10:43:38|EDGX|Bid|2.390|1.000|58.16%|
VGK|10:43:38|CINC|Ask|43.510|66.000|51.69%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
RUK|10:43:38|EDGX|Ask|30.360|49.980|64.62%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:38|CINC|Ask|29.600|42.000|41.89%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
OVRL|10:43:38|PACF|Ask|2.350|3.830|62.98%|
OVRL|10:43:38|PACF|Ask|2.350|3.830|62.98%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:38|CINC|Ask|29.600|42.000|41.89%|
EZU|10:43:38|CINC|Ask|29.600|42.000|41.89%|
MASI|10:43:38|EDGX|Ask|23.660|33.740|42.60%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:38|CINC|Ask|3.290|6.760|105.47%|
IL|10:43:39|CINC|Ask|6.770|9.000|32.94%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
OSN|10:43:39|EDGX|Bid|2.390|1.000|58.16%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
CVO|10:43:39|CINC|Ask|4.140|6.500|57.00%|
COGO|10:43:39|CINC|Bid|2.870|0.700|75.61%|
COGO|10:43:39|CINC|Bid|2.870|0.700|75.61%|
COGO|10:43:39|CINC|Ask|2.880|5.360|86.11%|
REW|10:43:39|EDGX|Ask|68.160|100.000|46.71%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
GAGA|10:43:39|PACF|Ask|5.300|8.080|52.45%|
TTHI|10:43:39|CINC|Ask|2.000|3.250|62.50%|
TTHI|10:43:39|CINC|Ask|2.000|3.250|62.50%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:39|EDGX|Ask|68.160|100.000|46.71%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
GDP|10:43:39|CINC|Ask|15.700|22.000|40.13%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
HILL|10:43:39|CINC|Bid|1.700|0.480|71.76%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SYBT|10:43:39|EDGX|Bid|20.660|0.000|100.00%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:39|PACF|Bid|3.040|1.820|40.13%|
REW|10:43:40|EDGX|Ask|68.160|100.000|46.71%|
GIFI|10:43:40|CINC|Ask|25.380|50.000|97.01%|
SHIP|10:43:39|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
SPWRB|10:43:40|CINC|Ask|11.640|17.000|46.05%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
REW|10:43:40|EDGX|Ask|68.160|100.000|46.71%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
TNA|10:43:40|CHIC|Ask|41.320|57.000|37.95%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
EZU|10:43:40|CINC|Ask|29.590|42.000|41.94%|
EZU|10:43:40|CINC|Ask|29.590|42.000|41.94%|
EZU|10:43:40|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:40|CINC|Ask|38.640|52.000|34.58%|
EZU|10:43:40|CINC|Ask|29.590|42.000|41.94%|
EZU|10:43:40|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
RUK|10:43:40|EDGX|Ask|30.360|49.980|64.62%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:40|CINC|Bid|36.210|18.000|50.29%|
CWB|10:43:40|CINC|Bid|36.210|18.000|50.29%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
RUK|10:43:40|EDGX|Ask|30.360|49.980|64.62%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:40|CINC|Bid|36.200|18.000|50.28%|
WBK|10:43:40|CINC|Ask|100.950|135.000|33.73%|
GDP|10:43:40|CINC|Ask|15.700|22.000|40.13%|
GDP|10:43:40|CINC|Ask|15.700|22.000|40.13%|
RNO|10:43:40|CINC|Ask|18.930|28.500|50.55%|
SVNT|10:43:40|CINC|Ask|3.920|7.000|78.57%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SVNT|10:43:40|CINC|Ask|3.920|7.000|78.57%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
RUK|10:43:40|EDGX|Ask|30.350|49.980|64.68%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:43:40|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:43:40|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:43:40|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|10:43:40|NQEX|Ask|564.320|786.320|39.34%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:43:40|PACF|Ask|3.710|4.910|32.35%|
DUG|10:43:40|CINC|Bid|36.650|24.920|32.01%|
DUG|10:43:40|CINC|Bid|36.650|24.920|32.01%|
RUK|10:43:40|EDGX|Ask|30.350|49.980|64.68%|
RUK|10:43:40|EDGX|Ask|30.350|49.980|64.68%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
RUK|10:43:40|EDGX|Ask|30.350|49.980|64.68%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:40|EDGE|Ask|24.650|34.390|39.51%|
RSU|10:43:40|CINC|Ask|33.480|45.000|34.41%|
SHIP|10:43:40|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:41|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
VSCI|10:43:41|CINC|Bid|1.990|0.850|57.29%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
ETB|10:43:41|CINC|Ask|11.300|15.510|37.26%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:43:41|NQEX|Ask|12.140|16.640|37.07%|
NAV.PR.D|10:43:41|NQEX|Ask|12.140|16.640|37.07%|
NAV.PR.D|10:43:41|NQEX|Ask|12.140|16.640|37.07%|
NAV.PR.D|10:43:41|NQEX|Ask|12.140|16.640|37.07%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
GDP|10:43:41|CINC|Ask|15.700|22.000|40.13%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
KOL|10:43:41|CINC|Ask|38.640|52.000|34.58%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:43:41|PACF|Ask|3.710|4.910|32.35%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
GOK|10:43:41|EDGX|Ask|4.730|6.800|43.76%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:41|EDGE|Ask|24.660|34.390|39.46%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
FPP|10:43:41|PACF|Ask|2.450|3.960|61.63%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|PACF|Bid|3.050|1.820|40.33%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
VGK|10:43:41|CINC|Ask|43.510|66.000|51.69%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:41|CINC|Ask|29.590|42.000|41.94%|
EZU|10:43:41|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:41|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:41|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:42|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
ROICW|10:43:42|EDGX|Ask|0.650|0.980|50.77%|
ROICU|10:43:42|NQEX|Ask|11.630|16.210|39.38%|
ROICU|10:43:42|NQEX|Ask|11.630|16.210|39.38%|
ROICU|10:43:42|NQEX|Ask|11.630|16.210|39.38%|
ROICU|10:43:42|NQEX|Ask|11.630|16.210|39.38%|
ROICU|10:43:42|NQEX|Ask|11.630|16.210|39.38%|
ROICU|10:43:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:43:42|NQEX|Ask|11.630|15.880|36.54%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
BLTI|10:43:42|CINC|Bid|3.330|2.250|32.43%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
AIN|10:43:42|EDGX|Bid|19.930|0.010|99.95%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
AIN|10:43:42|CINC|Ask|19.930|28.250|41.75%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:42|CINC|Ask|29.590|42.000|41.94%|
EZU|10:43:42|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
RUK|10:43:42|EDGX|Ask|30.350|49.980|64.68%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:42|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:43:42|NQEX|Ask|81.230|107.680|32.56%|
SCL.PR|10:43:42|NQEX|Ask|81.230|107.680|32.56%|
SCL.PR|10:43:42|NQEX|Ask|81.230|107.680|32.56%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:43:42|NQEX|Ask|81.230|107.680|32.56%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:42|CINC|Bid|36.200|18.000|50.28%|
AHT|10:43:42|EDGX|Ask|7.400|11.000|48.65%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
CGV|10:43:42|CINC|Ask|22.980|35.000|52.31%|
CGV|10:43:42|CINC|Ask|22.980|35.000|52.31%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
AIN|10:43:42|CINC|Ask|19.930|28.250|41.75%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:42|CINC|Ask|3.290|6.760|105.47%|
AIN|10:43:42|EDGX|Bid|19.900|0.010|99.95%|
CWB|10:43:43|CINC|Bid|36.200|18.000|50.28%|
IL|10:43:43|CINC|Ask|6.810|9.000|32.16%|
REW|10:43:43|EDGX|Ask|68.130|100.000|46.78%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:43:43|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
CWB|10:43:43|CINC|Bid|36.200|18.000|50.28%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:43|CINC|Ask|29.590|42.000|41.94%|
EZU|10:43:43|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:43:43|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
WEST|10:43:43|EDGX|Bid|1.140|0.500|56.14%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
CGV|10:43:43|CINC|Ask|22.960|35.000|52.44%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
NCIT|10:43:43|CINC|Ask|14.640|28.000|91.26%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:43|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:43|EDGX|Ask|68.150|100.000|46.74%|
IYM|10:43:43|CINC|Ask|65.220|87.000|33.39%|
EZU|10:43:43|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:43|CINC|Ask|65.220|87.000|33.39%|
EZU|10:43:43|CINC|Ask|29.590|42.000|41.94%|
EZU|10:43:43|CINC|Ask|29.590|42.000|41.94%|
EZU|10:43:43|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
DUG|10:43:43|CINC|Bid|36.650|24.920|32.01%|
LNC.PR|10:43:43|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:43:43|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:43:43|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:43:43|NQEX|Ask|564.480|786.320|39.30%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
JFBI|10:43:43|PACF|Bid|3.000|1.460|51.33%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
PRMW|10:43:43|CINC|Ask|6.270|16.000|155.18%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:43|CINC|Ask|29.590|42.000|41.94%|
EZU|10:43:43|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:43|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:44|EDGE|Ask|24.640|34.390|39.57%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
ETB|10:43:44|CINC|Ask|11.300|15.510|37.26%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
MELA|10:43:44|CINC|Ask|1.800|2.900|61.11%|
MELA|10:43:44|CINC|Ask|1.800|2.900|61.11%|
WEST|10:43:44|CINC|Ask|1.180|1.650|39.83%|
MELA|10:43:44|CINC|Ask|1.800|2.900|61.11%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
HNR|10:43:44|CINC|Ask|8.910|12.000|34.68%|
IGV|10:43:44|EDGX|Bid|51.460|30.050|41.61%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:44|CINC|Ask|29.590|42.000|41.94%|
EZU|10:43:44|CINC|Ask|29.590|42.000|41.94%|
IGV|10:43:44|EDGX|Bid|51.460|30.050|41.61%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:44|CINC|Ask|29.590|42.000|41.94%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:44|CINC|Ask|29.580|42.000|41.99%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:44|CINC|Ask|65.220|87.000|33.39%|
IYM|10:43:44|CINC|Ask|65.220|87.000|33.39%|
IYM|10:43:44|CINC|Ask|65.220|87.000|33.39%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
IGV|10:43:44|EDGX|Bid|51.460|30.050|41.61%|
REW|10:43:44|EDGX|Ask|68.160|100.000|46.71%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:44|CINC|Ask|29.570|42.000|42.04%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:44|CINC|Ask|65.220|87.000|33.39%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:44|CINC|Ask|65.220|87.000|33.39%|
IYM|10:43:44|CINC|Ask|65.220|87.000|33.39%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SXC|10:43:44|EDGX|Ask|12.390|16.950|36.80%|
IYM|10:43:44|CINC|Ask|65.220|87.000|33.39%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:44|EDGX|Ask|68.160|100.000|46.71%|
IYM|10:43:44|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:44|CINC|Ask|65.210|87.000|33.42%|
DUG|10:43:44|CINC|Bid|36.650|24.920|32.01%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:44|CINC|Ask|65.210|87.000|33.42%|
IYM|10:43:44|CINC|Ask|65.210|87.000|33.42%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
FOC|10:43:44|BATS|Bid|26.210|11.090|57.69%|
FOC|10:43:44|BATS|Ask|26.510|41.550|56.73%|
FOC|10:43:44|BATS|Bid|26.210|11.090|57.69%|
FOC|10:43:44|BATS|Ask|26.510|41.530|56.66%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:44|CINC|Ask|3.290|6.760|105.47%|
DUG|10:43:45|CINC|Bid|36.680|24.920|32.06%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:45|CINC|Ask|29.560|42.000|42.08%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:45|EDGX|Ask|68.160|100.000|46.71%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:45|EDGX|Ask|68.160|100.000|46.71%|
DUG|10:43:45|CINC|Bid|36.680|24.920|32.06%|
SSO|10:43:45|BOST|Bid|39.000|25.000|35.90%|
DUG|10:43:45|CINC|Bid|36.680|24.920|32.06%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
RUK|10:43:45|EDGX|Ask|30.340|49.980|64.73%|
RUK|10:43:45|EDGX|Ask|30.340|49.980|64.73%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
IGV|10:43:45|EDGX|Bid|51.450|30.050|41.59%|
DUG|10:43:45|CINC|Bid|36.680|24.920|32.06%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SSO|10:43:45|BOST|Bid|39.000|25.000|35.90%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
DUG|10:43:45|CINC|Bid|36.680|24.920|32.06%|
DUG|10:43:45|CINC|Bid|36.680|24.920|32.06%|
DUG|10:43:45|CINC|Bid|36.680|24.920|32.06%|
DUG|10:43:45|CINC|Bid|36.680|24.920|32.06%|
DUG|10:43:45|CINC|Bid|36.680|24.920|32.06%|
DUG|10:43:45|CINC|Bid|36.670|24.920|32.04%|
DUG|10:43:45|CINC|Bid|36.670|24.920|32.04%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
RUK|10:43:45|EDGX|Ask|30.330|49.980|64.79%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
DUG|10:43:45|CINC|Bid|36.680|24.920|32.06%|
NAV.PR.D|10:43:45|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|10:43:45|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|10:43:45|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|10:43:45|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|10:43:45|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:43:45|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:43:45|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:43:45|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:43:45|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:43:45|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:43:45|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:43:45|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:43:45|NQEX|Ask|11.930|16.030|34.37%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:45|EDGE|Ask|24.630|34.390|39.63%|
RUK|10:43:45|EDGX|Ask|30.330|49.980|64.79%|
REW|10:43:45|EDGX|Ask|68.160|100.000|46.71%|
IYM|10:43:45|CINC|Ask|65.190|87.000|33.46%|
IYM|10:43:45|CINC|Ask|65.190|87.000|33.46%|
RUK|10:43:45|EDGX|Ask|30.330|49.980|64.79%|
DUG|10:43:45|CINC|Bid|36.710|24.920|32.12%|
DUG|10:43:45|CINC|Bid|36.710|24.920|32.12%|
DUG|10:43:45|CINC|Bid|36.710|24.920|32.12%|
DUG|10:43:45|CINC|Bid|36.710|24.920|32.12%|
DUG|10:43:45|CINC|Bid|36.710|24.920|32.12%|
DUG|10:43:45|CINC|Bid|36.710|24.920|32.12%|
SHIP|10:43:45|CINC|Ask|3.290|6.760|105.47%|
DUG|10:43:45|CINC|Bid|36.700|24.920|32.10%|
DUG|10:43:45|CINC|Bid|36.700|24.920|32.10%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:46|CINC|Ask|65.190|87.000|33.46%|
DTN|10:43:45|EDGX|Ask|45.260|60.650|34.00%|
EXEL|10:43:46|PHIL|Ask|6.520|16.520|153.37%|
DUG|10:43:45|CINC|Bid|36.700|24.920|32.10%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
DUG|10:43:46|CINC|Bid|36.700|24.920|32.10%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:46|CINC|Ask|52.840|103.000|94.93%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:46|EDGE|Ask|24.620|34.390|39.68%|
IYM|10:43:46|CINC|Ask|65.180|87.000|33.48%|
IYR|10:43:46|CINC|Ask|52.840|103.000|94.93%|
PBI.PR|10:43:46|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:43:46|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:43:46|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:43:46|NQEX|Ask|386.450|544.000|40.77%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
IYM|10:43:46|CINC|Ask|65.180|87.000|33.48%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:43:46|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:43:46|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:43:46|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:43:46|NQEX|Ask|357.450|494.650|38.38%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
IRDMZ|10:43:46|PACF|Bid|1.200|0.740|38.33%|
DUG|10:43:46|CINC|Bid|36.690|24.920|32.08%|
DUG|10:43:46|CINC|Bid|36.690|24.920|32.08%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
IPCI|10:43:46|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
DUG|10:43:46|CINC|Bid|36.690|24.920|32.08%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
DVD|10:43:46|PACF|Ask|1.700|3.500|105.88%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
DL|10:43:46|PACF|Bid|2.230|1.500|32.74%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
DUG|10:43:46|CINC|Bid|36.680|24.920|32.06%|
SCC|10:43:46|EDGX|Ask|23.040|35.000|51.91%|
DUG|10:43:46|CINC|Bid|36.680|24.920|32.06%|
DUG|10:43:46|CINC|Bid|36.680|24.920|32.06%|
DUG|10:43:46|CINC|Bid|36.680|24.920|32.06%|
DUG|10:43:46|CINC|Bid|36.680|24.920|32.06%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:43:46|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:43:46|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:43:46|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:43:46|NQEX|Ask|564.320|786.530|39.38%|
KUN|10:43:46|PACF|Bid|0.500|0.320|36.00%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:46|CINC|Ask|29.550|42.000|42.13%|
EZU|10:43:46|CINC|Ask|29.550|42.000|42.13%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
DVD|10:43:46|PACF|Ask|1.700|3.500|105.88%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:46|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:46|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
PID|10:43:47|EDGX|Bid|14.040|9.250|34.12%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
NILE|10:43:47|CINC|Ask|32.400|44.000|35.80%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
SOXL|10:43:47|EDGE|Ask|24.620|34.390|39.68%|
TCI|10:43:47|PACF|Bid|2.610|1.690|35.25%|
DLIA|10:43:47|EDGX|Ask|1.570|2.170|38.22%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:47|CINC|Ask|29.550|42.000|42.13%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
IGV|10:43:47|EDGX|Bid|51.450|30.050|41.59%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
UIS.PR.A|10:43:47|PACF|Bid|60.130|6.000|90.02%|
SOXL|10:43:47|EDGE|Ask|24.640|34.390|39.57%|
EZU|10:43:47|CINC|Ask|29.550|42.000|42.13%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:47|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:47|CINC|Ask|29.550|42.000|42.13%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:43:47|NQEX|Ask|80.890|108.800|34.50%|
SCL.PR|10:43:47|NQEX|Ask|80.890|108.800|34.50%|
SCL.PR|10:43:47|NQEX|Ask|80.890|108.800|34.50%|
SCL.PR|10:43:47|NQEX|Ask|80.890|108.800|34.50%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:47|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:43:48|CINC|Ask|10.160|16.740|64.76%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:48|EDGX|Ask|68.230|100.000|46.56%|
REW|10:43:48|EDGX|Ask|68.230|100.000|46.56%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
IGV|10:43:48|EDGX|Bid|51.450|30.050|41.59%|
OSIR|10:43:48|EDGX|Ask|5.450|7.780|42.75%|
REW|10:43:48|EDGX|Ask|68.210|100.000|46.61%|
REW|10:43:48|EDGX|Ask|68.210|100.000|46.61%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
ARR.WS|10:43:48|PACF|Bid|0.030|0.010|66.67%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
TATT|10:43:48|BOST|Bid|5.000|3.080|38.40%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
IGV|10:43:48|EDGX|Bid|51.460|30.050|41.61%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
MNTX|10:43:48|BATS|Ask|3.670|4.860|32.43%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
NL|10:43:48|EDGX|Ask|12.140|19.620|61.61%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:43:48|NQEX|Ask|11.930|16.640|39.48%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
NAV.PR.D|10:43:48|NQEX|Ask|11.930|16.640|39.48%|
NAV.PR.D|10:43:48|NQEX|Ask|11.930|16.640|39.48%|
NAV.PR.D|10:43:48|NQEX|Ask|11.930|16.640|39.48%|
NAV.PR.D|10:43:48|NQEX|Ask|11.930|16.640|39.48%|
NAV.PR.D|10:43:48|NQEX|Ask|11.930|16.640|39.48%|
NAV.PR.D|10:43:48|NQEX|Ask|11.930|16.640|39.48%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
URS|10:43:48|PHIL|Ask|31.060|41.030|32.10%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
REW|10:43:48|EDGX|Ask|68.210|100.000|46.61%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
ARR.WS|10:43:48|PACF|Bid|0.030|0.020|33.33%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:48|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:48|CINC|Ask|3.290|6.760|105.47%|
AHT|10:43:49|EDGX|Ask|7.380|11.000|49.05%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
OVRL|10:43:49|PACF|Ask|2.350|3.830|62.98%|
OVRL|10:43:49|PACF|Ask|2.350|3.830|62.98%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:49|CINC|Ask|29.540|42.000|42.18%|
EZU|10:43:49|CINC|Ask|29.540|42.000|42.18%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:49|EDGE|Ask|24.630|34.390|39.63%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
IYR|10:43:49|CINC|Ask|52.850|103.000|94.89%|
IYR|10:43:49|CINC|Ask|52.850|103.000|94.89%|
IYR|10:43:49|CINC|Ask|52.850|103.000|94.89%|
EZU|10:43:49|CINC|Ask|29.540|42.000|42.18%|
AHT|10:43:49|EDGX|Ask|7.380|11.000|49.05%|
ETB|10:43:49|CINC|Ask|11.300|15.510|37.26%|
IGV|10:43:49|EDGX|Bid|51.470|30.050|41.62%|
AHT|10:43:49|EDGX|Ask|7.380|11.000|49.05%|
KAR|10:43:49|CINC|Ask|15.010|20.790|38.51%|
IYR|10:43:49|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:43:49|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:43:49|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:43:49|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|10:43:49|NQEX|Ask|564.480|786.320|39.30%|
EZU|10:43:49|CINC|Ask|29.560|42.000|42.08%|
EZU|10:43:49|CINC|Ask|29.560|42.000|42.08%|
EZU|10:43:49|CINC|Ask|29.560|42.000|42.08%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:43:49|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|10:43:49|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|10:43:49|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|10:43:49|NQEX|Ask|369.610|531.980|43.93%|
KOL|10:43:49|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:49|CINC|Ask|52.850|103.000|94.89%|
PBI.PR|10:43:49|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:43:49|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:43:49|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|10:43:49|NQEX|Ask|357.610|473.100|32.29%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:49|CINC|Ask|3.290|6.760|105.47%|
GASS|10:43:50|CINC|Ask|3.610|6.200|71.75%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
REW|10:43:50|EDGX|Ask|68.130|100.000|46.78%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
RUK|10:43:50|EDGX|Ask|30.330|49.980|64.79%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
MASI|10:43:50|EDGX|Ask|23.660|33.750|42.65%|
MASI|10:43:50|EDGX|Ask|23.660|33.740|42.60%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
IYR|10:43:50|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
AIN|10:43:50|EDGX|Bid|19.900|0.010|99.95%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:50|PACF|Bid|3.040|1.820|40.13%|
SXC|10:43:50|EDGX|Ask|12.390|16.950|36.80%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:50|CINC|Ask|52.850|103.000|94.89%|
SOXL|10:43:50|EDGE|Ask|24.660|34.390|39.46%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
JFBI|10:43:50|PACF|Bid|3.000|1.460|51.33%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
IGV|10:43:50|EDGX|Bid|51.480|30.050|41.63%|
EZU|10:43:50|CINC|Ask|29.560|42.000|42.08%|
EZU|10:43:50|CINC|Ask|29.560|42.000|42.08%|
VGK|10:43:50|CINC|Ask|43.460|66.000|51.86%|
EZU|10:43:50|CINC|Ask|29.560|42.000|42.08%|
EZU|10:43:50|CINC|Ask|29.560|42.000|42.08%|
EZU|10:43:50|CINC|Ask|29.560|42.000|42.08%|
EZU|10:43:50|CINC|Ask|29.560|42.000|42.08%|
EZU|10:43:50|CINC|Ask|29.560|42.000|42.08%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
EROCW|10:43:50|PACF|Bid|3.760|1.510|59.84%|
FONR|10:43:50|EDGX|Ask|1.770|2.380|34.46%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:50|EDGX|Ask|68.160|100.000|46.71%|
IYR|10:43:50|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:50|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:50|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:50|CINC|Ask|52.850|103.000|94.89%|
KOL|10:43:50|CINC|Ask|38.620|52.000|34.65%|
EZU|10:43:50|CINC|Ask|29.550|42.000|42.13%|
EZU|10:43:50|CINC|Ask|29.550|42.000|42.13%|
EZU|10:43:50|CINC|Ask|29.550|42.000|42.13%|
EZU|10:43:50|CINC|Ask|29.550|42.000|42.13%|
KOL|10:43:50|CINC|Ask|38.610|52.000|34.68%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
KOL|10:43:50|CINC|Ask|38.610|52.000|34.68%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:50|CINC|Ask|52.850|103.000|94.89%|
EZU|10:43:50|CINC|Ask|29.550|42.000|42.13%|
EZU|10:43:50|CINC|Ask|29.550|42.000|42.13%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
AHT|10:43:50|EDGX|Ask|7.380|11.000|49.05%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:43:50|PACF|Ask|11.480|17.200|49.83%|
IRDMZ|10:43:50|PACF|Bid|1.200|0.740|38.33%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
FRM|10:43:50|CINC|Ask|5.600|8.100|44.64%|
SCL|10:43:50|EDGX|Bid|70.220|41.000|41.61%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:50|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
AIN|10:43:51|EDGX|Bid|19.900|0.010|99.95%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
RCON|10:43:51|PACF|Bid|1.700|1.010|40.59%|
IYR|10:43:51|CINC|Ask|52.850|103.000|94.89%|
JCI.PR.Z|10:43:51|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|10:43:51|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|10:43:51|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|10:43:51|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|10:43:51|NQEX|Ask|166.380|225.760|35.69%|
TNA|10:43:51|CHIC|Ask|41.390|57.000|37.71%|
EZU|10:43:51|CINC|Ask|29.550|42.000|42.13%|
REW|10:43:51|EDGX|Ask|68.160|100.000|46.71%|
REW|10:43:51|EDGX|Ask|68.160|100.000|46.71%|
TNA|10:43:51|CHIC|Ask|41.380|57.000|37.75%|
REW|10:43:51|EDGX|Ask|68.170|100.000|46.69%|
SOXL|10:43:51|EDGE|Ask|24.650|34.390|39.51%|
SOXL|10:43:51|EDGE|Ask|24.640|34.390|39.57%|
IGV|10:43:51|EDGX|Bid|51.470|30.050|41.62%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
TNA|10:43:51|CHIC|Ask|41.350|57.000|37.85%|
TNA|10:43:51|CHIC|Ask|41.350|57.000|37.85%|
TNA|10:43:51|CHIC|Ask|41.350|57.000|37.85%|
IGV|10:43:51|EDGX|Bid|51.470|30.050|41.62%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
TNA|10:43:51|CHIC|Ask|41.350|57.000|37.85%|
TNA|10:43:51|CHIC|Ask|41.350|57.000|37.85%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:51|CINC|Ask|29.550|42.000|42.13%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
NAV|10:43:51|CINC|Bid|37.460|10.000|73.30%|
COW|10:43:51|EDGE|Ask|29.810|39.810|33.55%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:43:51|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|10:43:51|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|10:43:51|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|10:43:51|NQEX|Ask|11.940|16.640|39.36%|
EZU|10:43:51|CINC|Ask|29.550|42.000|42.13%|
CFW|10:43:51|CINC|Ask|0.254|0.340|33.86%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:51|CINC|Ask|29.550|42.000|42.13%|
EZU|10:43:51|CINC|Ask|29.550|42.000|42.13%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
ARR.WS|10:43:51|PACF|Bid|0.030|0.020|33.33%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
AHT|10:43:51|EDGX|Ask|7.400|11.000|48.65%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:51|EDGX|Ask|68.220|100.000|46.58%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
IGV|10:43:51|EDGX|Bid|51.450|30.050|41.59%|
REW|10:43:51|EDGX|Ask|68.220|100.000|46.58%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:43:51|PHIL|Ask|4.420|14.410|226.02%|
SOXL|10:43:51|EDGE|Ask|24.630|34.390|39.63%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:51|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
VNET|10:43:52|CINC|Bid|10.940|0.010|99.91%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:52|EDGX|Ask|68.220|100.000|46.58%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SSO|10:43:52|BOST|Bid|38.970|25.000|35.85%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SWS|10:43:52|CINC|Ask|4.410|6.230|41.27%|
SWS|10:43:52|CINC|Ask|4.410|6.230|41.27%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
ISTA|10:43:52|PHIL|Ask|4.420|14.410|226.02%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
SOXL|10:43:52|EDGE|Ask|24.630|34.390|39.63%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:52|CINC|Ask|52.850|103.000|94.89%|
IYR|10:43:52|CINC|Ask|52.850|103.000|94.89%|
IYR|10:43:52|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:43:52|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:43:52|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:43:52|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|10:43:52|NQEX|Ask|564.320|786.530|39.38%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
ARR.WS|10:43:52|PACF|Bid|0.030|0.020|33.33%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:52|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:52|EDGE|Ask|24.640|34.390|39.57%|
IGV|10:43:52|EDGX|Bid|51.470|30.050|41.62%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
REW|10:43:52|EDGX|Ask|68.160|100.000|46.71%|
SOXL|10:43:52|EDGE|Ask|24.650|34.390|39.51%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:52|CINC|Ask|52.850|103.000|94.89%|
IYR|10:43:52|CINC|Ask|52.850|103.000|94.89%|
IYR|10:43:52|CINC|Ask|52.850|103.000|94.89%|
IYR|10:43:52|CINC|Ask|52.850|103.000|94.89%|
EZU|10:43:52|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:52|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
MAPP|10:43:53|CINC|Ask|11.520|15.950|38.45%|
IYR|10:43:53|CINC|Ask|52.850|103.000|94.89%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
SWS|10:43:53|CINC|Ask|4.410|6.230|41.27%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:53|EDGX|Ask|68.150|100.000|46.74%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:53|EDGX|Ask|68.150|100.000|46.74%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
NILE|10:43:53|CINC|Ask|32.430|44.000|35.68%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
MAPP|10:43:53|CINC|Ask|11.520|15.950|38.45%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:53|EDGX|Ask|68.200|100.000|46.63%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
EZU|10:43:53|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:53|CINC|Ask|3.290|6.760|105.47%|
COGO|10:43:53|CINC|Bid|2.840|0.700|75.35%|
COGO|10:43:53|CINC|Bid|2.840|0.700|75.35%|
COGO|10:43:53|CINC|Ask|2.880|5.360|86.11%|
IPT|10:43:54|PACF|Bid|0.190|0.110|42.11%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SCL|10:43:54|EDGX|Bid|70.230|41.000|41.62%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:43:54|NQEX|Ask|81.310|107.770|32.54%|
SCL.PR|10:43:54|NQEX|Ask|81.310|107.770|32.54%|
SCL.PR|10:43:54|NQEX|Ask|81.310|107.770|32.54%|
SCL.PR|10:43:54|NQEX|Ask|81.310|107.770|32.54%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:54|EDGX|Ask|68.200|100.000|46.63%|
IGV|10:43:54|EDGX|Bid|51.460|30.050|41.61%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
ARR.WS|10:43:54|PACF|Bid|0.030|0.020|33.33%|
ISTA|10:43:54|PHIL|Ask|4.420|14.410|226.02%|
REW|10:43:54|EDGX|Ask|68.200|100.000|46.63%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SSO|10:43:54|BOST|Bid|38.970|25.000|35.85%|
SSO|10:43:54|BOST|Bid|38.970|25.000|35.85%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:43:54|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|10:43:54|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|10:43:54|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|10:43:54|NQEX|Ask|11.930|16.650|39.56%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
MFLA|10:43:54|CBOE|Ask|90.660|135.300|49.24%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:54|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:54|EDGX|Ask|68.200|100.000|46.63%|
IGV|10:43:54|EDGX|Bid|51.450|30.050|41.59%|
SSO|10:43:54|BOST|Bid|38.970|25.000|35.85%|
REW|10:43:54|EDGX|Ask|68.200|100.000|46.63%|
REW|10:43:54|EDGX|Ask|68.200|100.000|46.63%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
RUK|10:43:55|EDGX|Ask|30.320|49.980|64.84%|
RUK|10:43:55|EDGX|Ask|30.320|49.980|64.84%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
LEN.B|10:43:55|EDGX|Ask|10.460|20.010|91.30%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
RUK|10:43:55|EDGX|Ask|30.320|49.980|64.84%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:43:55|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:43:55|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|10:43:55|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|10:43:55|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|10:43:55|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:43:55|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:43:55|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:43:55|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:43:55|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:43:55|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:43:55|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:43:55|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:43:55|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|10:43:55|NQEX|Ask|357.450|472.890|32.30%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:43:55|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:43:55|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|10:43:55|NQEX|Ask|357.450|472.890|32.30%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:55|EDGX|Ask|68.240|100.000|46.54%|
BECN|10:43:55|PHIL|Bid|15.400|5.370|65.13%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
ARR.WS|10:43:55|PACF|Bid|0.030|0.020|33.33%|
HPJ|10:43:55|PACF|Ask|1.830|3.700|102.19%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
IRDMZ|10:43:55|PACF|Bid|1.200|0.740|38.33%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SDIX|10:43:55|PACF|Bid|1.740|1.140|34.48%|
SDIX|10:43:55|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:43:55|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:43:55|PACF|Ask|1.880|2.640|40.43%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:43:55|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|10:43:55|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|10:43:55|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|10:43:55|NQEX|Ask|564.160|786.320|39.38%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
KAR|10:43:55|CINC|Ask|15.010|20.790|38.51%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:55|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SSO|10:43:56|BOST|Bid|38.950|25.000|35.82%|
SOXL|10:43:56|EDGE|Ask|24.610|34.390|39.74%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:56|EDGX|Ask|68.250|100.000|46.52%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SSO|10:43:56|BOST|Bid|38.950|25.000|35.82%|
SSO|10:43:56|BOST|Bid|38.950|25.000|35.82%|
SOXL|10:43:56|EDGE|Ask|24.600|34.390|39.80%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
MASI|10:43:56|EDGX|Ask|23.660|33.750|42.65%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:43:56|EDGE|Ask|24.610|34.390|39.74%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
ZOOG|10:43:56|PACF|Bid|1.690|1.100|34.91%|
ZOOG|10:43:56|PACF|Ask|1.850|2.450|32.43%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
AN|10:43:56|CINC|Bid|33.140|5.760|82.62%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:56|CINC|Ask|52.840|103.000|94.93%|
IYR|10:43:56|CINC|Ask|52.840|103.000|94.93%|
OC.WS.B|10:43:56|EDGX|Bid|1.660|1.050|36.75%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
FPP|10:43:56|PACF|Ask|2.450|3.960|61.63%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:56|PACF|Bid|3.050|1.820|40.33%|
DL|10:43:56|PACF|Bid|2.230|1.500|32.74%|
SXC|10:43:57|EDGX|Ask|12.390|16.950|36.80%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:57|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:57|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
KUN|10:43:57|PACF|Bid|0.500|0.320|36.00%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
DVD|10:43:57|PACF|Ask|1.700|3.500|105.88%|
IPCI|10:43:57|PACF|Ask|3.050|4.350|42.62%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:57|CINC|Ask|52.840|103.000|94.93%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:57|CINC|Ask|52.840|103.000|94.93%|
REW|10:43:57|EDGX|Ask|68.220|100.000|46.58%|
SOXL|10:43:57|EDGE|Ask|24.620|34.390|39.68%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:57|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:57|CINC|Ask|52.850|103.000|94.89%|
IYR|10:43:57|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
DVD|10:43:57|PACF|Ask|1.700|3.500|105.88%|
FPP|10:43:57|PACF|Ask|2.450|3.960|61.63%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:57|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
MAPP|10:43:57|CINC|Ask|11.560|15.950|37.98%|
IGV|10:43:57|EDGX|Bid|51.450|30.050|41.59%|
KUTV|10:43:57|CINC|Ask|2.100|3.200|52.38%|
REW|10:43:57|EDGX|Ask|68.200|100.000|46.63%|
EZU|10:43:57|CINC|Ask|29.510|42.000|42.32%|
SOXL|10:43:57|EDGE|Ask|24.640|34.390|39.57%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:57|EDGX|Ask|68.180|100.000|46.67%|
REW|10:43:57|EDGX|Ask|68.180|100.000|46.67%|
REW|10:43:57|EDGX|Ask|68.170|100.000|46.69%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:57|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
MTEX|10:43:57|PACF|Bid|0.580|0.240|58.62%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:57|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:58|EDGX|Ask|68.160|100.000|46.71%|
REW|10:43:58|EDGX|Ask|68.160|100.000|46.71%|
REW|10:43:58|EDGX|Ask|68.160|100.000|46.71%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
ZOOG|10:43:58|PACF|Ask|1.850|2.450|32.43%|
REW|10:43:58|EDGX|Ask|68.160|100.000|46.71%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:58|EDGX|Ask|68.160|100.000|46.71%|
REW|10:43:58|EDGX|Ask|68.160|100.000|46.71%|
EZU|10:43:58|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
REW|10:43:58|EDGX|Ask|68.160|100.000|46.71%|
IYR|10:43:58|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:43:58|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|10:43:58|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|10:43:58|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|10:43:58|NQEX|Ask|12.540|16.640|32.70%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:43:58|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:43:58|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:43:58|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|10:43:58|NQEX|Ask|11.940|16.050|34.42%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
NCIT|10:43:58|CINC|Ask|14.640|28.000|91.26%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
RUK|10:43:58|EDGX|Ask|30.320|49.980|64.84%|
IYR|10:43:58|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:58|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
ESTE|10:43:58|PACF|Ask|11.480|17.200|49.83%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
RUK|10:43:58|EDGX|Ask|30.320|49.980|64.84%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:58|CINC|Ask|52.850|103.000|94.89%|
IYR|10:43:58|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:58|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
IPT|10:43:59|PACF|Bid|0.190|0.110|42.11%|
IYR|10:43:59|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
OVRL|10:43:59|PACF|Ask|2.350|3.830|62.98%|
OVRL|10:43:59|PACF|Ask|2.350|3.830|62.98%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
JCE|10:43:59|CINC|Ask|11.650|16.730|43.61%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
CAST|10:43:59|CINC|Ask|4.360|6.410|47.02%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:59|CINC|Ask|29.510|42.000|42.32%|
BAB|10:43:59|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:43:59|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:43:59|EDGE|Ask|27.000|37.900|40.37%|
VGK|10:43:59|CINC|Ask|43.430|66.000|51.97%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:59|CINC|Ask|29.510|42.000|42.32%|
IYR|10:43:59|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
CONN|10:43:59|CINC|Ask|6.210|9.300|49.76%|
EZU|10:43:59|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
EZU|10:43:59|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
IYR|10:43:59|CINC|Ask|52.850|103.000|94.89%|
SGNT|10:43:59|PACF|Ask|13.990|19.970|42.74%|
EZU|10:43:59|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:43:59|CINC|Ask|3.290|6.760|105.47%|
HNR|10:43:59|CINC|Ask|8.860|12.000|35.44%|
REW|10:44:00|EDGX|Ask|68.180|100.000|46.67%|
REW|10:44:00|EDGX|Ask|68.180|100.000|46.67%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
CWB|10:44:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:00|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:00|CINC|Bid|36.200|18.000|50.28%|
GJJ|10:44:00|BATS|Bid|24.630|14.890|39.55%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:00|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:00|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:00|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
EZU|10:44:00|CINC|Ask|29.510|42.000|42.32%|
IYR|10:44:00|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
EZU|10:44:00|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
IGV|10:44:00|EDGX|Bid|51.460|30.050|41.61%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
REW|10:44:00|EDGX|Ask|68.190|100.000|46.65%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
ETB|10:44:00|CINC|Ask|11.300|15.510|37.26%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SCC|10:44:00|EDGX|Ask|23.040|35.000|51.91%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
EZU|10:44:00|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:44:00|EDGE|Ask|24.640|34.390|39.57%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:00|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:01|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:01|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
DLIA|10:44:01|EDGX|Ask|1.570|2.170|38.22%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:01|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
EZU|10:44:01|CINC|Ask|29.510|42.000|42.32%|
EZU|10:44:01|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
EZU|10:44:01|CINC|Ask|29.510|42.000|42.32%|
EZU|10:44:01|CINC|Ask|29.510|42.000|42.32%|
EZU|10:44:01|CINC|Ask|29.510|42.000|42.32%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
KAR|10:44:01|CINC|Ask|15.010|20.790|38.51%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
NAV.PR.D|10:44:01|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:44:01|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:44:01|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|10:44:01|NQEX|Ask|11.930|16.030|34.37%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
MTEX|10:44:01|EDGX|Ask|0.582|0.850|46.05%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:01|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:44:02|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:44:02|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:44:02|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|10:44:02|NQEX|Ask|386.450|544.000|40.77%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
COW|10:44:02|EDGE|Ask|29.810|39.800|33.51%|
PBI.PR|10:44:02|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:44:02|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:44:02|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|10:44:02|NQEX|Ask|357.450|494.650|38.38%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:02|CINC|Ask|52.850|103.000|94.89%|
ROIA|10:44:02|BATS|Ask|1.240|1.650|33.06%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
AN|10:44:02|CINC|Bid|33.180|5.760|82.64%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:02|CINC|Ask|52.850|103.000|94.89%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
HPJ|10:44:02|PACF|Ask|1.830|3.700|102.19%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:02|CINC|Ask|43.430|66.000|51.97%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:44:02|NQEX|Ask|80.910|107.730|33.15%|
SCL.PR|10:44:02|NQEX|Ask|80.910|107.730|33.15%|
SCL.PR|10:44:02|NQEX|Ask|80.910|107.730|33.15%|
SCL.PR|10:44:02|NQEX|Ask|80.910|107.730|33.15%|
SSO|10:44:02|BOST|Bid|38.960|25.000|35.83%|
SCC|10:44:02|EDGX|Ask|23.040|35.000|51.91%|
TNA|10:44:02|CHIC|Ask|41.310|57.000|37.98%|
TNA|10:44:02|CHIC|Ask|41.310|57.000|37.98%|
TNA|10:44:02|CHIC|Ask|41.310|57.000|37.98%|
TNA|10:44:02|CHIC|Ask|41.310|57.000|37.98%|
TNA|10:44:02|CHIC|Ask|41.310|57.000|37.98%|
FOC|10:44:02|BATS|Bid|26.200|11.060|57.79%|
FOC|10:44:02|BATS|Ask|26.500|41.510|56.64%|
TNA|10:44:02|CHIC|Ask|41.290|57.000|38.05%|
EROCW|10:44:02|PACF|Bid|3.760|1.510|59.84%|
SSO|10:44:02|BOST|Bid|38.960|25.000|35.83%|
CVGW|10:44:02|CINC|Ask|19.430|27.000|38.96%|
SSO|10:44:02|BOST|Bid|38.920|25.000|35.77%|
REW|10:44:02|EDGX|Ask|68.200|100.000|46.63%|
SSO|10:44:02|BOST|Bid|38.920|25.000|35.77%|
SCC|10:44:02|EDGX|Ask|23.040|35.000|51.91%|
NCIT|10:44:02|CINC|Ask|14.640|28.000|91.26%|
SHIP|10:44:02|CINC|Ask|3.290|6.760|105.47%|
REW|10:44:02|EDGX|Ask|68.200|100.000|46.63%|
SSO|10:44:02|BOST|Bid|38.920|25.000|35.77%|
SSO|10:44:02|BOST|Bid|38.920|25.000|35.77%|
SCC|10:44:02|EDGX|Ask|23.040|35.000|51.91%|
IGV|10:44:02|EDGX|Bid|51.460|30.050|41.61%|
SSO|10:44:02|BOST|Bid|38.910|25.000|35.75%|
TCI|10:44:02|PACF|Bid|2.610|1.690|35.25%|
TNA|10:44:02|CHIC|Ask|41.280|57.000|38.08%|
SCC|10:44:02|EDGX|Ask|23.040|35.000|51.91%|
TNA|10:44:02|CHIC|Ask|41.280|57.000|38.08%|
NCIT|10:44:02|CINC|Ask|14.640|28.000|91.26%|
SOXL|10:44:02|EDGE|Ask|24.560|34.390|40.02%|
CVGW|10:44:02|CINC|Ask|19.430|27.000|38.96%|
REW|10:44:02|EDGX|Ask|68.240|100.000|46.54%|
CGW|10:44:02|EDGX|Bid|18.820|11.550|38.63%|
CGW|10:44:02|EDGX|Bid|18.820|11.550|38.63%|
CGW|10:44:02|EDGX|Bid|18.820|11.550|38.63%|
NCIT|10:44:02|CINC|Ask|14.640|28.000|91.26%|
SGRP|10:44:03|PACF|Bid|1.170|0.540|53.85%|
REW|10:44:03|EDGX|Ask|68.240|100.000|46.54%|
TNA|10:44:02|CHIC|Ask|41.260|57.000|38.15%|
MELA|10:44:03|CINC|Ask|1.800|2.900|61.11%|
IGV|10:44:02|EDGX|Bid|51.450|30.050|41.59%|
LLEN|10:44:03|CINC|Ask|3.290|4.350|32.22%|
MELA|10:44:03|CINC|Ask|1.800|2.900|61.11%|
AIN|10:44:03|EDGX|Bid|19.860|0.010|99.95%|
SHOR|10:44:03|CINC|Ask|6.870|10.000|45.56%|
CADX|10:44:03|CINC|Ask|7.190|9.500|32.13%|
IGV|10:44:02|EDGX|Bid|51.450|30.050|41.59%|
VELT|10:44:03|BOST|Bid|10.820|0.840|92.24%|
VGK|10:44:03|CINC|Ask|43.400|66.000|52.07%|
GTN|10:44:03|CINC|Bid|1.680|1.000|40.48%|
SOXL|10:44:03|EDGE|Ask|24.560|34.390|40.02%|
VGK|10:44:03|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:03|CINC|Ask|43.400|66.000|52.07%|
SHIP|10:44:03|CINC|Ask|3.290|6.760|105.47%|
AIN|10:44:03|CINC|Ask|19.920|28.250|41.82%|
SOXL|10:44:03|EDGE|Ask|24.570|34.390|39.97%|
SHIP|10:44:03|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:44:03|NQEX|Ask|564.160|787.340|39.56%|
LNC.PR|10:44:03|NQEX|Ask|564.160|787.340|39.56%|
LNC.PR|10:44:03|NQEX|Ask|564.160|787.340|39.56%|
LNC.PR|10:44:03|NQEX|Ask|564.160|787.340|39.56%|
LNC.PR|10:44:03|NQEX|Ask|564.160|787.340|39.56%|
NCIT|10:44:03|CINC|Ask|14.640|28.000|91.26%|
REW|10:44:03|EDGX|Ask|68.340|100.000|46.33%|
REW|10:44:03|EDGX|Ask|68.340|100.000|46.33%|
SPWRB|10:44:03|CINC|Ask|11.620|17.000|46.30%|
IGV|10:44:03|EDGX|Bid|51.440|30.050|41.58%|
STRI|10:44:03|CINC|Ask|10.340|14.750|42.65%|
REW|10:44:03|EDGX|Ask|68.340|100.000|46.33%|
LNC.PR|10:44:03|NQEX|Ask|564.160|787.340|39.56%|
LNC.PR|10:44:03|NQEX|Ask|564.160|787.340|39.56%|
LNC.PR|10:44:03|NQEX|Ask|564.160|787.340|39.56%|
LNC.PR|10:44:03|NQEX|Ask|564.160|787.340|39.56%|
REW|10:44:03|EDGX|Ask|68.370|100.000|46.26%|
CADX|10:44:03|CINC|Ask|7.190|9.500|32.13%|
REW|10:44:03|EDGX|Ask|68.360|100.000|46.28%|
REW|10:44:03|EDGX|Ask|68.350|100.000|46.31%|
SHIP|10:44:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:03|CINC|Ask|3.290|6.760|105.47%|
EXP|10:44:03|CINC|Ask|17.770|26.500|49.13%|
STRI|10:44:03|CINC|Ask|10.340|14.750|42.65%|
STRI|10:44:03|CINC|Ask|10.340|14.750|42.65%|
KOL|10:44:03|CINC|Ask|38.590|52.000|34.75%|
JCI.PR.Z|10:44:03|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|10:44:03|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|10:44:03|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|10:44:03|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|10:44:03|NQEX|Ask|166.090|225.390|35.70%|
REW|10:44:03|EDGX|Ask|68.350|100.000|46.31%|
SHIP|10:44:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:03|CINC|Ask|3.290|6.760|105.47%|
DUG|10:44:03|CINC|Bid|36.810|24.920|32.30%|
BAB|10:44:03|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:44:03|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:44:03|EDGE|Ask|27.000|37.910|40.41%|
DUG|10:44:03|CINC|Bid|36.810|24.920|32.30%|
SHIP|10:44:03|CINC|Ask|3.290|6.760|105.47%|
KOL|10:44:03|CINC|Ask|38.580|52.000|34.78%|
KOL|10:44:03|CINC|Ask|38.580|52.000|34.78%|
SHIP|10:44:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:03|CINC|Ask|3.290|6.760|105.47%|
MASI|10:44:03|EDGX|Ask|23.650|33.750|42.71%|
SHIP|10:44:03|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:03|CINC|Ask|3.290|6.760|105.47%|
SHBI|10:44:03|BATS|Ask|6.030|11.230|86.24%|
STD.PR.I|10:44:03|PACF|Bid|20.000|13.090|34.55%|
SHIP|10:44:03|CINC|Ask|3.290|6.760|105.47%|
KOL|10:44:03|CINC|Ask|38.580|52.000|34.78%|
KOL|10:44:03|CINC|Ask|38.580|52.000|34.78%|
SHIP|10:44:03|CINC|Ask|3.290|6.760|105.47%|
KOL|10:44:03|CINC|Ask|38.580|52.000|34.78%|
REW|10:44:03|EDGX|Ask|68.350|100.000|46.31%|
SHIP|10:44:03|PACF|Bid|3.010|1.820|39.53%|
SDIX|10:44:03|PACF|Bid|1.710|1.140|33.33%|
SDIX|10:44:03|PACF|Ask|1.880|2.640|40.43%|
SDIX|10:44:03|PACF|Ask|1.880|2.640|40.43%|
SHIP|10:44:03|CINC|Ask|3.290|6.760|105.47%|
AIN|10:44:03|EDGX|Bid|19.790|0.010|99.95%|
DUG|10:44:03|CINC|Bid|36.800|24.920|32.28%|
DUG|10:44:03|CINC|Bid|36.800|24.920|32.28%|
DUG|10:44:03|CINC|Bid|36.800|24.920|32.28%|
DUG|10:44:03|CINC|Bid|36.800|24.920|32.28%|
KOL|10:44:03|CINC|Ask|38.580|52.000|34.78%|
CAR|10:44:03|CINC|Bid|12.250|6.650|45.71%|
DUG|10:44:03|CINC|Bid|36.800|24.920|32.28%|
DUG|10:44:03|CINC|Bid|36.800|24.920|32.28%|
TNA|10:44:03|CHIC|Ask|41.210|57.000|38.32%|
CGW|10:44:03|EDGX|Bid|18.790|11.550|38.53%|
CGW|10:44:03|EDGX|Bid|18.790|11.550|38.53%|
OVRL|10:44:03|PACF|Ask|2.350|3.830|62.98%|
OVRL|10:44:03|PACF|Ask|2.350|3.830|62.98%|
EZU|10:44:03|CINC|Ask|29.500|42.000|42.37%|
SHV|10:44:03|CINC|Bid|110.240|60.000|45.57%|
DRRX|10:44:03|EDGX|Ask|1.680|2.750|63.69%|
AHT|10:44:03|EDGX|Ask|7.400|11.000|48.65%|
SOXL|10:44:03|EDGE|Ask|24.580|34.390|39.91%|
SSO|10:44:04|BOST|Bid|38.880|25.000|35.70%|
IPT|10:44:04|PACF|Bid|0.190|0.110|42.11%|
IPT|10:44:04|PACF|Ask|0.190|0.270|42.03%|
KOL|10:44:04|CINC|Ask|38.570|52.000|34.82%|
ZOOG|10:44:04|PACF|Bid|1.690|1.100|34.91%|
ZOOG|10:44:04|PACF|Ask|1.850|2.450|32.43%|
CADX|10:44:04|CINC|Ask|7.170|9.500|32.50%|
CADX|10:44:04|CINC|Ask|7.170|9.500|32.50%|
CVO|10:44:04|CINC|Ask|4.120|6.500|57.77%|
VGK|10:44:04|CINC|Ask|43.380|66.000|52.14%|
REW|10:44:04|EDGX|Ask|68.350|100.000|46.31%|
RSU|10:44:04|CINC|Ask|33.360|45.000|34.89%|
VELT|10:44:04|BOST|Bid|10.820|0.840|92.24%|
CAR|10:44:04|CINC|Bid|12.240|6.650|45.67%|
SDIX|10:44:04|PACF|Ask|1.880|2.640|40.43%|
CAR|10:44:04|CINC|Bid|12.240|6.650|45.67%|
REW|10:44:04|EDGX|Ask|68.330|100.000|46.35%|
REW|10:44:04|EDGX|Ask|68.330|100.000|46.35%|
HPJ|10:44:04|PACF|Ask|1.830|3.700|102.19%|
CVGI|10:44:04|CINC|Ask|6.300|16.000|153.97%|
SOXL|10:44:04|EDGE|Ask|24.580|34.390|39.91%|
AIN|10:44:04|CINC|Ask|19.870|28.250|42.17%|
MDVN|10:44:04|CINC|Ask|16.000|25.500|59.38%|
EZU|10:44:04|CINC|Ask|29.500|42.000|42.37%|
EZU|10:44:04|CINC|Ask|29.500|42.000|42.37%|
TI.A|10:44:04|CINC|Ask|10.380|22.000|111.95%|
RSU|10:44:04|CINC|Ask|33.370|45.000|34.85%|
RSU|10:44:04|CINC|Ask|33.370|45.000|34.85%|
RSU|10:44:04|CINC|Ask|33.370|45.000|34.85%|
REW|10:44:04|EDGX|Ask|68.340|100.000|46.33%|
RSU|10:44:04|CINC|Ask|33.370|45.000|34.85%|
RSU|10:44:04|CINC|Ask|33.370|45.000|34.85%|
MTN|10:44:04|CINC|Bid|38.040|25.850|32.05%|
ROICU|10:44:04|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:44:04|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:44:04|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:44:04|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:44:04|NQEX|Ask|11.610|16.210|39.62%|
GFF|10:44:04|CINC|Ask|7.710|12.000|55.64%|
FPP|10:44:04|PACF|Ask|2.450|3.960|61.63%|
FPP|10:44:04|PACF|Ask|2.450|3.960|61.63%|
PBNY|10:44:04|CINC|Ask|6.630|9.000|35.75%|
CHRS|10:44:04|CINC|Ask|2.940|4.350|47.96%|
CGW|10:44:04|EDGX|Bid|18.810|11.550|38.60%|
EZU|10:44:04|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:04|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:04|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:04|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:04|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:04|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:04|CINC|Ask|29.490|42.000|42.42%|
OFG|10:44:04|EDGX|Bid|10.350|1.060|89.76%|
RAP|10:44:04|BATS|Bid|16.250|9.170|43.57%|
CVO|10:44:04|CINC|Ask|4.120|6.500|57.77%|
REW|10:44:04|EDGX|Ask|68.340|100.000|46.33%|
SCL.PR|10:44:04|NQEX|Ask|80.900|107.710|33.14%|
SCL.PR|10:44:04|NQEX|Ask|80.900|107.710|33.14%|
SCL.PR|10:44:04|NQEX|Ask|80.900|107.710|33.14%|
SCL.PR|10:44:04|NQEX|Ask|80.900|107.710|33.14%|
EZU|10:44:04|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:04|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:04|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:04|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:05|CINC|Ask|29.490|42.000|42.42%|
LFL|10:44:05|CINC|Ask|23.010|32.300|40.37%|
EZU|10:44:05|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:05|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:05|CINC|Ask|29.490|42.000|42.42%|
SPWRB|10:44:05|CINC|Ask|11.620|17.000|46.30%|
SF|10:44:05|CINC|Ask|26.650|45.000|68.86%|
CHRS|10:44:05|CINC|Ask|2.940|4.350|47.96%|
REW|10:44:05|EDGX|Ask|68.340|100.000|46.33%|
KCAP|10:44:05|CINC|Ask|5.540|8.100|46.21%|
PBI.PR|10:44:05|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|10:44:05|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|10:44:05|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|10:44:05|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|10:44:05|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:44:05|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:44:05|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:44:05|NQEX|Ask|357.120|494.230|38.39%|
MDVN|10:44:05|CINC|Ask|16.000|25.500|59.38%|
EZU|10:44:05|CINC|Ask|29.490|42.000|42.42%|
IRDMW|10:44:05|PACF|Bid|2.240|1.220|45.54%|
SSO|10:44:05|BOST|Bid|38.870|25.000|35.68%|
EZU|10:44:05|CINC|Ask|29.490|42.000|42.42%|
IRDMW|10:44:05|PACF|Bid|2.240|1.220|45.54%|
IGV|10:44:05|EDGX|Bid|51.400|30.050|41.54%|
VGK|10:44:05|CINC|Ask|43.380|66.000|52.14%|
CONN|10:44:05|CINC|Ask|6.190|9.300|50.24%|
EZU|10:44:05|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:05|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:05|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:05|CINC|Ask|29.490|42.000|42.42%|
VGK|10:44:05|CINC|Ask|43.380|66.000|52.14%|
PCYO|10:44:05|PACF|Ask|2.950|3.900|32.20%|
CGW|10:44:05|EDGX|Bid|18.810|11.550|38.60%|
REW|10:44:05|EDGX|Ask|68.340|100.000|46.33%|
VGK|10:44:05|CINC|Ask|43.380|66.000|52.14%|
CONN|10:44:05|CINC|Ask|6.190|9.300|50.24%|
LFL|10:44:05|CINC|Ask|23.010|32.300|40.37%|
ISR|10:44:05|PACF|Ask|1.100|1.520|38.18%|
ISR|10:44:05|PACF|Ask|1.100|1.520|38.18%|
LFL|10:44:05|CINC|Ask|23.010|32.300|40.37%|
FPFC|10:44:05|PACF|Ask|0.750|2.000|166.67%|
SCL.PR|10:44:05|NQEX|Ask|81.230|107.670|32.55%|
SCL.PR|10:44:05|NQEX|Ask|81.230|107.670|32.55%|
SCL.PR|10:44:05|NQEX|Ask|81.230|107.670|32.55%|
SCL.PR|10:44:05|NQEX|Ask|81.230|107.670|32.55%|
FPFC|10:44:05|PACF|Ask|0.750|2.000|166.67%|
HTZ|10:44:06|CINC|Ask|10.150|16.740|64.93%|
IGV|10:44:06|EDGX|Bid|51.410|30.050|41.55%|
SCC|10:44:06|EDGX|Ask|23.090|35.000|51.58%|
EZU|10:44:06|CINC|Ask|29.490|42.000|42.42%|
NNBR|10:44:06|CINC|Ask|6.610|13.990|111.65%|
CGW|10:44:06|EDGX|Bid|18.810|11.550|38.60%|
CGW|10:44:06|EDGX|Bid|18.810|11.550|38.60%|
CGW|10:44:06|EDGX|Bid|18.810|11.550|38.60%|
MELA|10:44:06|CINC|Ask|1.800|2.900|61.11%|
MELA|10:44:06|CINC|Ask|1.800|2.900|61.11%|
RSU|10:44:06|CINC|Ask|33.350|45.000|34.93%|
SSO|10:44:06|BOST|Bid|38.870|25.000|35.68%|
REW|10:44:06|EDGX|Ask|68.320|100.000|46.37%|
EZU|10:44:06|CINC|Ask|29.490|42.000|42.42%|
LNC.PR|10:44:06|NQEX|Ask|563.680|787.110|39.64%|
LNC.PR|10:44:06|NQEX|Ask|563.680|787.110|39.64%|
LNC.PR|10:44:06|NQEX|Ask|563.680|787.110|39.64%|
LNC.PR|10:44:06|NQEX|Ask|563.680|787.110|39.64%|
GDP|10:44:06|CINC|Ask|15.690|22.000|40.22%|
LEN.B|10:44:06|EDGX|Ask|10.440|20.010|91.67%|
MTEX|10:44:06|EDGX|Ask|0.582|0.850|46.05%|
CGW|10:44:06|EDGX|Bid|18.810|11.550|38.60%|
SOXL|10:44:06|EDGE|Ask|24.590|34.390|39.85%|
MTEX|10:44:06|PACF|Bid|0.570|0.240|57.89%|
REW|10:44:06|EDGX|Ask|68.320|100.000|46.37%|
REW|10:44:06|EDGX|Ask|68.350|100.000|46.31%|
PID|10:44:06|EDGX|Bid|14.020|9.250|34.02%|
REW|10:44:06|EDGX|Ask|68.350|100.000|46.31%|
IGV|10:44:06|EDGX|Bid|51.400|30.050|41.54%|
VGK|10:44:06|CINC|Ask|43.360|66.000|52.21%|
FOC|10:44:06|BATS|Bid|26.160|11.040|57.80%|
FOC|10:44:06|BATS|Ask|26.490|41.510|56.70%|
DUG|10:44:06|CINC|Bid|36.860|24.920|32.39%|
AN|10:44:06|CINC|Bid|33.180|5.760|82.64%|
DUG|10:44:06|CINC|Bid|36.860|24.920|32.39%|
DUG|10:44:06|CINC|Bid|36.860|24.920|32.39%|
DUG|10:44:06|CINC|Bid|36.860|24.920|32.39%|
VGK|10:44:06|CINC|Ask|43.360|66.000|52.21%|
AHT|10:44:06|EDGX|Ask|7.400|11.000|48.65%|
NAV|10:44:06|CINC|Bid|37.410|10.000|73.27%|
NAV|10:44:06|CINC|Bid|37.410|10.000|73.27%|
EZU|10:44:06|CINC|Ask|29.490|42.000|42.42%|
VGK|10:44:06|CINC|Ask|43.360|66.000|52.21%|
SCL.PR|10:44:06|NQEX|Ask|81.220|107.670|32.57%|
SCL.PR|10:44:06|NQEX|Ask|81.220|107.670|32.57%|
SCL.PR|10:44:06|NQEX|Ask|81.220|107.670|32.57%|
SCL.PR|10:44:06|NQEX|Ask|81.220|107.670|32.57%|
RDEN|10:44:06|CINC|Bid|26.310|14.000|46.79%|
RDEN|10:44:06|CINC|Bid|26.310|14.000|46.79%|
NAV.PR.D|10:44:06|NQEX|Ask|12.510|16.640|33.01%|
NAV.PR.D|10:44:06|NQEX|Ask|12.510|16.640|33.01%|
NAV.PR.D|10:44:06|NQEX|Ask|12.510|16.640|33.01%|
NAV.PR.D|10:44:06|NQEX|Ask|12.510|16.640|33.01%|
NAV.PR.D|10:44:06|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:44:06|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:44:06|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:44:06|NQEX|Ask|11.910|16.010|34.42%|
VNET|10:44:06|CINC|Ask|10.950|14.800|35.16%|
RDEN|10:44:06|CINC|Bid|26.310|14.000|46.79%|
RDEN|10:44:07|CINC|Bid|26.310|14.000|46.79%|
DUG|10:44:07|CINC|Bid|36.860|24.920|32.39%|
DUG|10:44:07|CINC|Bid|36.860|24.920|32.39%|
GDP|10:44:07|CINC|Ask|15.700|22.000|40.13%|
REW|10:44:07|EDGX|Ask|68.370|100.000|46.26%|
NAV|10:44:07|CINC|Bid|37.410|10.000|73.27%|
IPCI|10:44:07|PACF|Ask|3.050|4.350|42.62%|
VGK|10:44:07|CINC|Ask|43.360|66.000|52.21%|
DUG|10:44:07|CINC|Bid|36.860|24.920|32.39%|
BAB|10:44:07|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:44:07|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:44:07|EDGE|Ask|27.000|37.900|40.37%|
EZU|10:44:07|CINC|Ask|29.490|42.000|42.42%|
EZU|10:44:07|CINC|Ask|29.490|42.000|42.42%|
SOXL|10:44:07|EDGE|Ask|24.580|34.390|39.91%|
DUG|10:44:07|CINC|Bid|36.840|24.920|32.36%|
DUG|10:44:07|CINC|Bid|36.840|24.920|32.36%|
VGK|10:44:07|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:07|CINC|Ask|43.380|66.000|52.14%|
REW|10:44:07|EDGX|Ask|68.340|100.000|46.33%|
MELA|10:44:07|CINC|Ask|1.800|2.900|61.11%|
REW|10:44:07|EDGX|Ask|68.330|100.000|46.35%|
MELA|10:44:07|CINC|Ask|1.800|2.900|61.11%|
VGK|10:44:07|CINC|Ask|43.380|66.000|52.14%|
IYR|10:44:07|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:07|CINC|Ask|52.790|103.000|95.11%|
DL|10:44:07|PACF|Bid|2.230|1.500|32.74%|
IYR|10:44:07|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:07|CINC|Ask|52.790|103.000|95.11%|
RSU|10:44:07|CINC|Ask|33.370|45.000|34.85%|
IYR|10:44:07|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:07|CINC|Ask|52.790|103.000|95.11%|
ZOOG|10:44:07|PACF|Ask|1.850|2.450|32.43%|
IYR|10:44:07|CINC|Ask|52.790|103.000|95.11%|
DUG|10:44:07|CINC|Bid|36.820|24.920|32.32%|
DUG|10:44:07|CINC|Bid|36.820|24.920|32.32%|
DUG|10:44:07|CINC|Bid|36.820|24.920|32.32%|
DUG|10:44:07|CINC|Bid|36.820|24.920|32.32%|
DUG|10:44:07|CINC|Bid|36.820|24.920|32.32%|
DUG|10:44:07|CINC|Bid|36.820|24.920|32.32%|
DUG|10:44:07|CINC|Bid|36.820|24.920|32.32%|
DUG|10:44:07|CINC|Bid|36.820|24.920|32.32%|
DUG|10:44:07|CINC|Bid|36.820|24.920|32.32%|
VGK|10:44:07|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:07|CINC|Ask|43.390|66.000|52.11%|
REW|10:44:07|EDGX|Ask|68.310|100.000|46.39%|
DVD|10:44:07|PACF|Ask|1.700|3.500|105.88%|
IYR|10:44:07|CINC|Ask|52.790|103.000|95.11%|
IPCI|10:44:07|PACF|Ask|3.050|4.350|42.62%|
IYR|10:44:07|CINC|Ask|52.790|103.000|95.11%|
REW|10:44:07|EDGX|Ask|68.300|100.000|46.41%|
REW|10:44:07|EDGX|Ask|68.300|100.000|46.41%|
VGK|10:44:07|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:07|CINC|Ask|43.390|66.000|52.11%|
IGV|10:44:07|EDGX|Bid|51.400|30.050|41.54%|
IYR|10:44:07|CINC|Ask|52.790|103.000|95.11%|
SHIP|10:44:07|PACF|Bid|3.010|1.820|39.53%|
SCC|10:44:07|EDGX|Ask|23.080|35.000|51.65%|
REW|10:44:07|EDGX|Ask|68.300|100.000|46.41%|
SOXL|10:44:07|EDGE|Ask|24.610|34.390|39.74%|
REW|10:44:07|EDGX|Ask|68.300|100.000|46.41%|
SOXL|10:44:07|EDGE|Ask|24.620|34.390|39.68%|
VGK|10:44:07|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:07|CINC|Ask|43.400|66.000|52.07%|
REW|10:44:07|EDGX|Ask|68.250|100.000|46.52%|
REW|10:44:07|EDGX|Ask|68.250|100.000|46.52%|
VGK|10:44:07|CINC|Ask|43.410|66.000|52.04%|
VGK|10:44:07|CINC|Ask|43.410|66.000|52.04%|
VGK|10:44:07|CINC|Ask|43.410|66.000|52.04%|
VGK|10:44:07|CINC|Ask|43.410|66.000|52.04%|
KAR|10:44:07|CINC|Ask|15.010|20.790|38.51%|
PFIN|10:44:07|PACF|Ask|3.710|4.910|32.35%|
IYR|10:44:07|CINC|Ask|52.800|103.000|95.08%|
EZU|10:44:07|CINC|Ask|29.480|42.000|42.47%|
VGK|10:44:07|CINC|Ask|43.410|66.000|52.04%|
DUG|10:44:07|CINC|Bid|36.790|24.920|32.26%|
EZU|10:44:07|CINC|Ask|29.480|42.000|42.47%|
DVD|10:44:07|PACF|Ask|1.700|3.500|105.88%|
VGK|10:44:07|CINC|Ask|43.410|66.000|52.04%|
VGK|10:44:07|CINC|Ask|43.410|66.000|52.04%|
IYR|10:44:07|CINC|Ask|52.800|103.000|95.08%|
EZU|10:44:07|CINC|Ask|29.480|42.000|42.47%|
DUG|10:44:07|CINC|Bid|36.790|24.920|32.26%|
DUG|10:44:07|CINC|Bid|36.790|24.920|32.26%|
EZU|10:44:07|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:07|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:07|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:07|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:07|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:07|CINC|Ask|29.480|42.000|42.47%|
REW|10:44:08|EDGX|Ask|68.240|100.000|46.54%|
REW|10:44:08|EDGX|Ask|68.240|100.000|46.54%|
SCL.PR|10:44:08|NQEX|Ask|81.200|107.670|32.60%|
SCL.PR|10:44:08|NQEX|Ask|81.200|107.670|32.60%|
SCL.PR|10:44:08|NQEX|Ask|81.200|107.670|32.60%|
SCL.PR|10:44:08|NQEX|Ask|81.200|107.670|32.60%|
ETB|10:44:08|CINC|Ask|11.300|15.510|37.26%|
AIN|10:44:08|EDGX|Bid|19.750|0.010|99.95%|
AIN|10:44:08|EDGX|Bid|19.740|0.010|99.95%|
SVNT|10:44:08|CINC|Ask|3.910|7.000|79.03%|
PBI.PR|10:44:08|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|10:44:08|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|10:44:08|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|10:44:08|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|10:44:08|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:44:08|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:44:08|NQEX|Ask|357.280|472.670|32.30%|
CWH.PR.D|10:44:08|PHIL|Bid|19.170|12.700|33.75%|
PBI.PR|10:44:08|NQEX|Ask|357.280|472.670|32.30%|
IGV|10:44:08|EDGX|Bid|51.430|30.050|41.57%|
REW|10:44:08|EDGX|Ask|68.240|100.000|46.54%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
OC.WS.B|10:44:08|EDGX|Bid|1.660|1.050|36.75%|
RADA|10:44:08|PACF|Ask|2.900|4.050|39.66%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
REW|10:44:08|EDGX|Ask|68.250|100.000|46.52%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
AIN|10:44:08|CINC|Ask|19.840|28.250|42.39%|
IGV|10:44:08|EDGX|Bid|51.420|30.050|41.56%|
IYM|10:44:08|CINC|Ask|65.140|87.000|33.56%|
VGK|10:44:08|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:08|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:08|CINC|Ask|43.400|66.000|52.07%|
IYM|10:44:08|CINC|Ask|65.130|87.000|33.58%|
VGK|10:44:08|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:08|CINC|Ask|43.400|66.000|52.07%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
VGK|10:44:08|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:08|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:08|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:08|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:08|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:08|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:08|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:08|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:08|CINC|Ask|43.400|66.000|52.07%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:08|CINC|Ask|29.480|42.000|42.47%|
VGK|10:44:09|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:09|CINC|Ask|43.400|66.000|52.07%|
EZU|10:44:09|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:09|CINC|Ask|29.480|42.000|42.47%|
RSU|10:44:09|CINC|Ask|33.370|45.000|34.85%|
REW|10:44:09|EDGX|Ask|68.270|100.000|46.48%|
VGK|10:44:09|CINC|Ask|43.400|66.000|52.07%|
RUK|10:44:09|EDGX|Ask|30.310|49.980|64.90%|
RUK|10:44:09|EDGX|Ask|30.310|49.980|64.90%|
VGK|10:44:09|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:09|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:09|CINC|Ask|43.400|66.000|52.07%|
AIN|10:44:09|CINC|Ask|19.840|28.250|42.39%|
LNC.PR|10:44:09|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:44:09|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:44:09|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:44:09|NQEX|Ask|563.840|785.710|39.35%|
PFIN|10:44:09|PACF|Ask|3.710|4.910|32.35%|
ESTE|10:44:09|PACF|Ask|11.480|17.200|49.83%|
VGK|10:44:09|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:09|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:09|CINC|Ask|43.400|66.000|52.07%|
VGK|10:44:09|CINC|Ask|43.390|66.000|52.11%|
QQQ|10:44:09|CINC|Bid|51.510|24.150|53.12%|
RSU|10:44:09|CINC|Ask|33.370|45.000|34.85%|
IYR|10:44:09|CINC|Ask|52.800|103.000|95.08%|
IYR|10:44:09|CINC|Ask|52.800|103.000|95.08%|
IYR|10:44:09|CINC|Ask|52.800|103.000|95.08%|
REW|10:44:09|EDGX|Ask|68.290|100.000|46.43%|
REW|10:44:09|EDGX|Ask|68.290|100.000|46.43%|
IYR|10:44:09|CINC|Ask|52.800|103.000|95.08%|
IYR|10:44:09|CINC|Ask|52.800|103.000|95.08%|
IYR|10:44:09|CINC|Ask|52.800|103.000|95.08%|
IGV|10:44:09|EDGX|Bid|51.420|30.050|41.56%|
IYR|10:44:09|CINC|Ask|52.800|103.000|95.08%|
IYR|10:44:09|CINC|Ask|52.800|103.000|95.08%|
IYR|10:44:09|CINC|Ask|52.800|103.000|95.08%|
IYR|10:44:09|CINC|Ask|52.800|103.000|95.08%|
SXC|10:44:09|CINC|Ask|12.390|18.000|45.28%|
STRI|10:44:09|CINC|Ask|10.330|14.750|42.79%|
STRI|10:44:09|CINC|Ask|10.330|14.750|42.79%|
REW|10:44:09|EDGX|Ask|68.260|100.000|46.50%|
REW|10:44:09|EDGX|Ask|68.260|100.000|46.50%|
REW|10:44:09|EDGX|Ask|68.280|100.000|46.46%|
REW|10:44:09|EDGX|Ask|68.280|100.000|46.46%|
VGK|10:44:09|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:09|CINC|Ask|43.390|66.000|52.11%|
NAV.PR.D|10:44:09|NQEX|Ask|11.930|16.890|41.58%|
NAV.PR.D|10:44:09|NQEX|Ask|11.930|16.890|41.58%|
NAV.PR.D|10:44:09|NQEX|Ask|11.930|16.890|41.58%|
NAV.PR.D|10:44:09|NQEX|Ask|11.930|16.890|41.58%|
SCC|10:44:09|EDGX|Ask|23.070|35.000|51.71%|
SCC|10:44:10|EDGX|Ask|23.070|35.000|51.71%|
TNA|10:44:09|CHIC|Ask|41.240|57.000|38.22%|
TNA|10:44:09|CHIC|Ask|41.240|57.000|38.22%|
QQQ|10:44:10|CINC|Bid|51.500|24.150|53.11%|
TNA|10:44:10|CHIC|Ask|41.240|57.000|38.22%|
TNA|10:44:10|CHIC|Ask|41.240|57.000|38.22%|
REW|10:44:10|EDGX|Ask|68.290|100.000|46.43%|
SSO|10:44:10|BOST|Bid|38.870|25.000|35.68%|
SXC|10:44:10|EDGX|Ask|12.390|16.950|36.80%|
QQQ|10:44:10|CINC|Bid|51.490|24.150|53.10%|
VGK|10:44:10|CINC|Ask|43.380|66.000|52.14%|
TNA|10:44:10|CHIC|Ask|41.230|57.000|38.25%|
QQQ|10:44:10|CINC|Bid|51.490|24.150|53.10%|
HSFT|10:44:10|CINC|Ask|10.800|15.000|38.89%|
SXC|10:44:10|EDGX|Ask|12.390|16.950|36.80%|
VGK|10:44:10|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:10|CINC|Ask|43.380|66.000|52.14%|
UDRL|10:44:10|CINC|Ask|8.020|11.750|46.51%|
MELA|10:44:10|CINC|Ask|1.800|2.900|61.11%|
VGK|10:44:10|CINC|Ask|43.380|66.000|52.14%|
IYR|10:44:10|CINC|Ask|52.790|103.000|95.11%|
VGK|10:44:10|CINC|Ask|43.370|66.000|52.18%|
VGK|10:44:10|CINC|Ask|43.370|66.000|52.18%|
IYR|10:44:10|CINC|Ask|52.780|103.000|95.15%|
VGK|10:44:10|CINC|Ask|43.370|66.000|52.18%|
MASI|10:44:10|EDGX|Ask|23.680|33.750|42.53%|
IYR|10:44:10|CINC|Ask|52.780|103.000|95.15%|
DUG|10:44:10|CINC|Bid|36.860|24.920|32.39%|
DUG|10:44:10|CINC|Bid|36.860|24.920|32.39%|
KOL|10:44:10|CINC|Ask|38.570|52.000|34.82%|
SXC|10:44:10|CINC|Ask|12.390|18.000|45.28%|
VGK|10:44:10|CINC|Ask|43.380|66.000|52.14%|
IYR|10:44:10|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:10|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:10|CINC|Ask|52.790|103.000|95.11%|
ESTE|10:44:10|PACF|Ask|11.480|17.200|49.83%|
IYM|10:44:10|CINC|Ask|65.110|87.000|33.62%|
STRI|10:44:10|CINC|Ask|10.330|14.750|42.79%|
MF|10:44:10|CINC|Ask|5.600|7.700|37.50%|
IYR|10:44:10|CINC|Ask|52.790|103.000|95.11%|
VGK|10:44:10|CINC|Ask|43.380|66.000|52.14%|
IYR|10:44:10|CINC|Ask|52.790|103.000|95.11%|
VGK|10:44:10|CINC|Ask|43.380|66.000|52.14%|
CWB|10:44:10|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:10|CINC|Bid|36.200|18.000|50.28%|
KOL|10:44:10|CINC|Ask|38.570|52.000|34.82%|
CONN|10:44:10|CINC|Ask|6.150|9.300|51.22%|
UHAL|10:44:10|EDGX|Ask|72.210|96.000|32.95%|
IYR|10:44:10|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:10|CINC|Ask|52.780|103.000|95.15%|
PCYO|10:44:10|PACF|Ask|2.950|3.900|32.20%|
NILE|10:44:10|CINC|Ask|32.400|44.000|35.80%|
IYR|10:44:10|CINC|Ask|52.780|103.000|95.15%|
VGK|10:44:10|CINC|Ask|43.380|66.000|52.14%|
IYM|10:44:10|CINC|Ask|65.110|87.000|33.62%|
EZU|10:44:10|CINC|Ask|29.480|42.000|42.47%|
VGK|10:44:10|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:10|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:10|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:10|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:10|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:10|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:10|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:10|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:10|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:10|CINC|Ask|43.390|66.000|52.11%|
IYR|10:44:10|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:10|CINC|Ask|52.790|103.000|95.11%|
VGK|10:44:10|CINC|Ask|43.390|66.000|52.11%|
IYR|10:44:10|CINC|Ask|52.790|103.000|95.11%|
IGTE|10:44:10|CINC|Ask|12.150|17.820|46.67%|
CONN|10:44:10|CINC|Ask|6.220|9.300|49.52%|
DUG|10:44:10|CINC|Bid|36.830|24.920|32.34%|
DUG|10:44:10|CINC|Bid|36.830|24.920|32.34%|
DUG|10:44:10|CINC|Bid|36.830|24.920|32.34%|
DUG|10:44:10|CINC|Bid|36.830|24.920|32.34%|
ETB|10:44:10|CINC|Ask|11.280|15.510|37.50%|
ETB|10:44:10|CINC|Ask|11.280|15.510|37.50%|
PID|10:44:11|EDGX|Bid|14.020|9.250|34.02%|
EZU|10:44:11|CINC|Ask|29.470|42.000|42.52%|
VGK|10:44:11|CINC|Ask|43.390|66.000|52.11%|
IYR|10:44:11|CINC|Ask|52.790|103.000|95.11%|
VGK|10:44:11|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:11|CINC|Ask|43.390|66.000|52.11%|
VGK|10:44:11|CINC|Ask|43.390|66.000|52.11%|
REW|10:44:11|EDGX|Ask|68.280|100.000|46.46%|
REW|10:44:11|EDGX|Ask|68.280|100.000|46.46%|
REW|10:44:11|EDGX|Ask|68.310|100.000|46.39%|
IGV|10:44:11|EDGX|Bid|51.410|30.050|41.55%|
REW|10:44:11|EDGX|Ask|68.310|100.000|46.39%|
IGV|10:44:11|EDGX|Bid|51.410|30.050|41.55%|
IYR|10:44:11|CINC|Ask|52.770|103.000|95.19%|
IYM|10:44:11|CINC|Ask|65.110|87.000|33.62%|
IYM|10:44:11|CINC|Ask|65.110|87.000|33.62%|
CWB|10:44:11|CINC|Bid|36.200|18.000|50.28%|
GFF|10:44:11|CINC|Ask|7.710|12.000|55.64%|
CWB|10:44:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:11|CINC|Bid|36.200|18.000|50.28%|
ETB|10:44:11|CINC|Ask|11.280|15.510|37.50%|
ETB|10:44:11|CINC|Ask|11.280|15.510|37.50%|
CWB|10:44:11|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:11|CINC|Bid|36.200|18.000|50.28%|
SHBI|10:44:11|BATS|Ask|6.030|11.230|86.24%|
IYM|10:44:11|CINC|Ask|65.100|87.000|33.64%|
IYM|10:44:11|CINC|Ask|65.100|87.000|33.64%|
IYR|10:44:11|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:11|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:11|CINC|Ask|52.790|103.000|95.11%|
RSU|10:44:11|CINC|Ask|33.360|45.000|34.89%|
IYR|10:44:12|CINC|Ask|52.790|103.000|95.11%|
PCYO|10:44:12|PACF|Ask|2.950|3.900|32.20%|
NEWS|10:44:12|EDGX|Bid|8.320|4.000|51.92%|
EXE|10:44:12|PACF|Ask|3.750|5.480|46.13%|
BAC.WS.A|10:44:12|EDGX|Ask|2.810|4.840|72.24%|
LNC.PR|10:44:12|NQEX|Ask|563.520|786.670|39.60%|
LNC.PR|10:44:12|NQEX|Ask|563.520|786.670|39.60%|
LNC.PR|10:44:12|NQEX|Ask|563.520|786.670|39.60%|
LNC.PR|10:44:12|NQEX|Ask|563.520|786.670|39.60%|
ETB|10:44:12|CINC|Ask|11.250|15.510|37.87%|
IYR|10:44:12|CINC|Ask|52.780|103.000|95.15%|
IYR|10:44:12|CINC|Ask|52.780|103.000|95.15%|
ETB|10:44:12|CINC|Ask|11.260|15.510|37.74%|
RNO|10:44:12|CINC|Ask|18.930|28.500|50.55%|
BIOF|10:44:12|EDGX|Ask|0.320|0.450|40.85%|
SSO|10:44:12|BOST|Bid|38.860|25.000|35.67%|
IYR|10:44:12|CINC|Ask|52.780|103.000|95.15%|
SCC|10:44:12|EDGX|Ask|23.080|35.000|51.65%|
IGV|10:44:12|EDGX|Bid|51.400|30.050|41.54%|
IYR|10:44:12|CINC|Ask|52.780|103.000|95.15%|
IYR|10:44:12|CINC|Ask|52.780|103.000|95.15%|
REW|10:44:12|EDGX|Ask|68.330|100.000|46.35%|
IGV|10:44:12|EDGX|Bid|51.400|30.050|41.54%|
REW|10:44:12|EDGX|Ask|68.310|100.000|46.39%|
SOXL|10:44:12|EDGE|Ask|24.600|34.390|39.80%|
SOXL|10:44:12|EDGE|Ask|24.600|34.390|39.80%|
VGK|10:44:12|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:12|CINC|Ask|43.380|66.000|52.14%|
ETB|10:44:12|CINC|Ask|11.260|15.510|37.74%|
RNO|10:44:12|CINC|Ask|18.930|28.500|50.55%|
IYR|10:44:12|CINC|Ask|52.790|103.000|95.11%|
VGK|10:44:12|CINC|Ask|43.370|66.000|52.18%|
VGK|10:44:12|CINC|Ask|43.370|66.000|52.18%|
NAV.PR.D|10:44:12|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|10:44:12|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|10:44:12|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|10:44:12|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|10:44:12|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|10:44:12|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|10:44:12|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|10:44:12|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|10:44:12|NQEX|Ask|11.920|16.640|39.60%|
EZU|10:44:12|CINC|Ask|29.470|42.000|42.52%|
IYR|10:44:12|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:13|CINC|Ask|52.790|103.000|95.11%|
IGV|10:44:13|EDGX|Bid|51.400|30.050|41.54%|
IYR|10:44:13|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:13|CINC|Ask|52.790|103.000|95.11%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
MED|10:44:13|PHIL|Bid|16.400|6.410|60.91%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
CWB|10:44:13|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:13|CINC|Bid|36.200|18.000|50.28%|
IYR|10:44:13|CINC|Ask|52.780|103.000|95.15%|
EROCW|10:44:13|PACF|Bid|3.760|1.510|59.84%|
REW|10:44:13|EDGX|Ask|68.300|100.000|46.41%|
AN|10:44:13|CINC|Bid|33.200|5.760|82.65%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
EZU|10:44:13|CINC|Ask|29.470|42.000|42.52%|
GTN|10:44:13|CINC|Bid|1.680|1.000|40.48%|
IYR|10:44:13|CINC|Ask|52.780|103.000|95.15%|
IYR|10:44:13|CINC|Ask|52.780|103.000|95.15%|
MED|10:44:13|PHIL|Bid|16.400|6.410|60.91%|
MED|10:44:13|PHIL|Bid|16.400|6.410|60.91%|
REW|10:44:13|EDGX|Ask|68.310|100.000|46.39%|
BAK|10:44:13|CINC|Bid|18.670|11.010|41.03%|
SXI|10:44:13|CINC|Bid|28.320|4.460|84.25%|
SCC|10:44:13|EDGX|Ask|23.080|35.000|51.65%|
REW|10:44:13|EDGX|Ask|68.330|100.000|46.35%|
SOXL|10:44:13|EDGE|Ask|24.600|34.390|39.80%|
IGV|10:44:13|EDGX|Bid|51.400|30.050|41.54%|
IYR|10:44:13|CINC|Ask|52.780|103.000|95.15%|
REW|10:44:13|EDGX|Ask|68.330|100.000|46.35%|
REW|10:44:13|EDGX|Ask|68.330|100.000|46.35%|
IGV|10:44:13|EDGX|Bid|51.400|30.050|41.54%|
IYM|10:44:13|CINC|Ask|65.100|87.000|33.64%|
EZU|10:44:13|CINC|Ask|29.460|42.000|42.57%|
IYR|10:44:13|CINC|Ask|52.780|103.000|95.15%|
ALOG|10:44:13|CINC|Ask|45.630|61.320|34.39%|
OVRL|10:44:13|PACF|Ask|2.350|3.830|62.98%|
TCI|10:44:13|PACF|Bid|2.610|1.690|35.25%|
VGK|10:44:13|CINC|Ask|43.370|66.000|52.18%|
VGK|10:44:13|CINC|Ask|43.370|66.000|52.18%|
IYR|10:44:13|CINC|Ask|52.770|103.000|95.19%|
IYR|10:44:13|CINC|Ask|52.770|103.000|95.19%|
IYM|10:44:13|CINC|Ask|65.100|87.000|33.64%|
AHT|10:44:13|EDGX|Ask|7.400|11.000|48.65%|
IYR|10:44:13|CINC|Ask|52.770|103.000|95.19%|
IYR|10:44:13|CINC|Ask|52.770|103.000|95.19%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:13|CINC|Ask|43.380|66.000|52.14%|
SOXL|10:44:13|EDGE|Ask|24.580|34.390|39.91%|
BIOF|10:44:14|EDGX|Ask|0.320|0.450|40.85%|
PRMW|10:44:14|CINC|Ask|6.270|16.000|155.18%|
TELK|10:44:14|PACF|Ask|0.450|0.800|77.78%|
PID|10:44:14|EDGX|Bid|14.020|9.250|34.02%|
VGK|10:44:14|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:14|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:14|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:14|CINC|Ask|43.380|66.000|52.14%|
IGV|10:44:14|EDGX|Bid|51.400|30.050|41.54%|
FOC|10:44:14|BATS|Bid|26.160|11.040|57.80%|
FOC|10:44:14|BATS|Ask|26.490|41.490|56.63%|
SHV|10:44:14|CINC|Bid|110.240|60.000|45.57%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
PBI.PR|10:44:14|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:44:14|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:44:14|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:44:14|NQEX|Ask|356.950|472.250|32.30%|
IYM|10:44:14|CINC|Ask|65.110|87.000|33.62%|
EZU|10:44:14|CINC|Ask|29.460|42.000|42.57%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
REW|10:44:14|EDGX|Ask|68.330|100.000|46.35%|
RSU|10:44:14|CINC|Ask|33.330|45.000|35.01%|
REW|10:44:14|EDGX|Ask|68.330|100.000|46.35%|
RSU|10:44:14|CINC|Ask|33.330|45.000|35.01%|
SSO|10:44:14|BOST|Bid|38.850|25.000|35.65%|
RSU|10:44:14|CINC|Ask|33.330|45.000|35.01%|
VELT|10:44:14|BOST|Bid|10.820|0.840|92.24%|
REW|10:44:14|EDGX|Ask|68.330|100.000|46.35%|
RDEN|10:44:14|CINC|Bid|26.370|14.000|46.91%|
IGV|10:44:14|EDGX|Bid|51.390|30.050|41.53%|
IGV|10:44:14|EDGX|Bid|51.390|30.050|41.53%|
EZU|10:44:14|CINC|Ask|29.460|42.000|42.57%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
IYM|10:44:14|CINC|Ask|65.100|87.000|33.64%|
VGK|10:44:15|CINC|Ask|43.370|66.000|52.18%|
NEWS|10:44:15|EDGX|Bid|8.320|4.000|51.92%|
NEWS|10:44:15|EDGX|Bid|8.280|4.000|51.69%|
VGK|10:44:15|CINC|Ask|43.370|66.000|52.18%|
JJN|10:44:15|CINC|Ask|31.320|45.550|45.43%|
JJN|10:44:15|CINC|Ask|31.320|45.550|45.43%|
JJN|10:44:15|CINC|Ask|31.320|45.550|45.43%|
JJN|10:44:15|CINC|Ask|31.320|45.550|45.43%|
REW|10:44:15|EDGX|Ask|68.340|100.000|46.33%|
JJN|10:44:15|CINC|Ask|31.320|45.550|45.43%|
JJN|10:44:15|CINC|Ask|31.320|45.550|45.43%|
REW|10:44:15|EDGX|Ask|68.320|100.000|46.37%|
SCC|10:44:15|EDGX|Ask|23.080|35.000|51.65%|
MELA|10:44:15|CINC|Ask|1.800|2.900|61.11%|
IYR|10:44:15|CINC|Ask|52.780|103.000|95.15%|
IYR|10:44:15|CINC|Ask|52.780|103.000|95.15%|
IYR|10:44:15|CINC|Ask|52.780|103.000|95.15%|
MASI|10:44:15|EDGX|Ask|23.700|33.750|42.41%|
PCYO|10:44:15|PACF|Ask|2.950|3.900|32.20%|
PCYO|10:44:15|PACF|Ask|2.950|3.900|32.20%|
VTUS|10:44:15|EDGX|Ask|9.840|14.900|51.42%|
LNC.PR|10:44:15|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|10:44:15|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|10:44:15|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|10:44:15|NQEX|Ask|563.680|785.300|39.32%|
GLBC|10:44:15|CINC|Bid|28.410|9.840|65.36%|
IYR|10:44:15|CINC|Ask|52.780|103.000|95.15%|
REW|10:44:15|EDGX|Ask|68.290|100.000|46.43%|
REW|10:44:15|EDGX|Ask|68.290|100.000|46.43%|
SOXL|10:44:15|EDGE|Ask|24.600|34.390|39.80%|
VR|10:44:15|CINC|Bid|24.430|14.000|42.69%|
NAV.PR.D|10:44:15|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:44:15|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:44:15|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:44:15|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:44:15|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:44:15|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:44:15|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:44:15|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:44:15|NQEX|Ask|11.910|16.010|34.42%|
NEWS|10:44:16|EDGX|Bid|8.280|4.000|51.69%|
NEWS|10:44:16|EDGX|Bid|8.280|4.000|51.69%|
NEWS|10:44:16|EDGX|Bid|8.150|4.000|50.92%|
NEWS|10:44:16|EDGX|Bid|8.150|4.000|50.92%|
NEWS|10:44:16|EDGX|Bid|8.150|4.000|50.92%|
STRI|10:44:16|CINC|Ask|10.320|14.750|42.93%|
CONN|10:44:16|CINC|Ask|6.190|9.300|50.24%|
IYR|10:44:16|CINC|Ask|52.790|103.000|95.11%|
RUK|10:44:16|EDGX|Ask|30.300|49.980|64.95%|
SOXL|10:44:16|EDGE|Ask|24.610|34.390|39.74%|
RUK|10:44:16|EDGX|Ask|30.300|49.980|64.95%|
EZU|10:44:16|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:16|CINC|Ask|29.480|42.000|42.47%|
JCI.PR.Z|10:44:16|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|10:44:16|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|10:44:16|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|10:44:16|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|10:44:16|NQEX|Ask|163.630|225.440|37.77%|
IYR|10:44:16|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:16|CINC|Ask|52.790|103.000|95.11%|
KAR|10:44:16|CINC|Ask|15.010|20.790|38.51%|
IYR|10:44:16|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:16|CINC|Ask|52.790|103.000|95.11%|
AIN|10:44:16|CINC|Ask|19.810|28.250|42.60%|
MTEX|10:44:16|EDGX|Ask|0.570|0.850|49.12%|
MTEX|10:44:16|PACF|Bid|0.530|0.240|54.72%|
IYR|10:44:16|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:16|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:16|CINC|Ask|52.790|103.000|95.11%|
EZU|10:44:16|CINC|Ask|29.480|42.000|42.47%|
IYR|10:44:16|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:16|CINC|Ask|52.790|103.000|95.11%|
SCC|10:44:16|EDGX|Ask|23.070|35.000|51.71%|
REW|10:44:16|EDGX|Ask|68.280|100.000|46.46%|
DUG|10:44:17|CINC|Bid|36.860|24.920|32.39%|
IYR|10:44:17|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:17|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:17|CINC|Ask|52.790|103.000|95.11%|
AIN|10:44:17|EDGX|Bid|19.760|0.010|99.95%|
AIN|10:44:17|CINC|Ask|19.810|28.250|42.60%|
IYR|10:44:17|CINC|Ask|52.790|103.000|95.11%|
EBF|10:44:17|CINC|Ask|15.230|21.980|44.32%|
MTEX|10:44:17|PACF|Bid|0.500|0.240|52.00%|
MTEX|10:44:17|PACF|Ask|0.550|0.800|45.45%|
MTEX|10:44:17|PACF|Bid|0.500|0.240|52.00%|
PBI.PR|10:44:17|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:44:17|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:44:17|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:44:17|NQEX|Ask|357.120|472.470|32.30%|
IYR|10:44:17|CINC|Ask|52.790|103.000|95.11%|
IYR|10:44:17|CINC|Ask|52.790|103.000|95.11%|
ESTE|10:44:17|PACF|Ask|11.480|17.200|49.83%|
IYR|10:44:17|CINC|Ask|52.790|103.000|95.11%|
EZU|10:44:17|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:17|CINC|Ask|29.480|42.000|42.47%|
RAP|10:44:17|BATS|Bid|16.250|9.110|43.94%|
NVR|10:44:17|EDGX|Bid|578.770|320.000|44.71%|
SOXL|10:44:17|EDGE|Ask|24.610|34.390|39.74%|
EZU|10:44:18|CINC|Ask|29.480|42.000|42.47%|
IYR|10:44:18|CINC|Ask|52.790|103.000|95.11%|
REW|10:44:18|EDGX|Ask|68.280|100.000|46.46%|
BDCL|10:44:18|CINC|Ask|15.920|25.000|57.04%|
TNA|10:44:18|CHIC|Ask|41.210|57.000|38.32%|
TNA|10:44:18|CHIC|Ask|41.210|57.000|38.32%|
TNA|10:44:18|CHIC|Ask|41.210|57.000|38.32%|
TNA|10:44:18|CHIC|Ask|41.210|57.000|38.32%|
TNA|10:44:18|CHIC|Ask|41.210|57.000|38.32%|
TNA|10:44:18|CHIC|Ask|41.210|57.000|38.32%|
SSO|10:44:18|BOST|Bid|38.850|25.000|35.65%|
SSO|10:44:18|BOST|Bid|38.840|25.000|35.63%|
IYR|10:44:18|CINC|Ask|52.780|103.000|95.15%|
SCC|10:44:18|EDGX|Ask|23.070|35.000|51.71%|
REW|10:44:18|EDGX|Ask|68.350|100.000|46.31%|
IGV|10:44:18|EDGX|Bid|51.400|30.050|41.54%|
TNA|10:44:18|CHIC|Ask|41.210|57.000|38.32%|
BAB|10:44:18|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:44:18|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:44:18|EDGE|Ask|27.000|37.910|40.41%|
DVD|10:44:18|PACF|Ask|1.700|3.500|105.88%|
SOXL|10:44:18|EDGE|Ask|24.600|34.390|39.80%|
REW|10:44:18|EDGX|Ask|68.350|100.000|46.31%|
SSO|10:44:18|BOST|Bid|38.820|25.000|35.60%|
REW|10:44:18|EDGX|Ask|68.350|100.000|46.31%|
IGV|10:44:18|EDGX|Bid|51.390|30.050|41.53%|
RDEA|10:44:18|CINC|Ask|16.570|24.000|44.84%|
AHT|10:44:18|EDGX|Ask|7.390|11.000|48.85%|
TNA|10:44:18|CHIC|Ask|41.160|57.000|38.48%|
TNA|10:44:18|CHIC|Ask|41.160|57.000|38.48%|
IYR|10:44:18|CINC|Ask|52.770|103.000|95.19%|
REW|10:44:18|EDGX|Ask|68.350|100.000|46.31%|
CGW|10:44:18|EDGX|Bid|18.810|11.550|38.60%|
IYM|10:44:18|CINC|Ask|65.080|87.000|33.68%|
IYM|10:44:18|CINC|Ask|65.080|87.000|33.68%|
IYM|10:44:18|CINC|Ask|65.080|87.000|33.68%|
VGK|10:44:18|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:18|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:18|CINC|Ask|43.350|66.000|52.25%|
HNR|10:44:18|CINC|Ask|8.830|12.000|35.90%|
VGK|10:44:18|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:18|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:18|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:18|CINC|Ask|43.350|66.000|52.25%|
RUK|10:44:18|EDGX|Ask|30.280|49.980|65.06%|
VGK|10:44:18|CINC|Ask|43.350|66.000|52.25%|
VELT|10:44:18|BOST|Bid|10.820|0.840|92.24%|
CAR|10:44:18|CINC|Bid|12.230|6.650|45.63%|
EZU|10:44:18|CINC|Ask|29.480|42.000|42.47%|
LNC.PR|10:44:18|NQEX|Ask|563.360|786.440|39.60%|
LNC.PR|10:44:18|NQEX|Ask|563.360|786.440|39.60%|
LNC.PR|10:44:18|NQEX|Ask|563.360|786.440|39.60%|
LNC.PR|10:44:18|NQEX|Ask|563.360|786.440|39.60%|
EZU|10:44:18|CINC|Ask|29.480|42.000|42.47%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
IYM|10:44:18|CINC|Ask|65.070|87.000|33.70%|
IYM|10:44:18|CINC|Ask|65.070|87.000|33.70%|
IYM|10:44:18|CINC|Ask|65.070|87.000|33.70%|
IYM|10:44:18|CINC|Ask|65.070|87.000|33.70%|
EZU|10:44:18|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:18|CINC|Ask|29.480|42.000|42.47%|
CAR|10:44:18|CINC|Bid|12.230|6.650|45.63%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
EZU|10:44:18|CINC|Ask|29.480|42.000|42.47%|
VGK|10:44:18|CINC|Ask|43.350|66.000|52.25%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
NTSP|10:44:18|CINC|Ask|4.430|9.000|103.16%|
SCL.PR|10:44:18|NQEX|Ask|81.170|107.600|32.56%|
SCL.PR|10:44:18|NQEX|Ask|81.170|107.600|32.56%|
SCL.PR|10:44:18|NQEX|Ask|81.170|107.600|32.56%|
SCL.PR|10:44:18|NQEX|Ask|81.170|107.600|32.56%|
SDIV|10:44:18|EDGX|Bid|20.730|12.000|42.11%|
IYR|10:44:18|CINC|Ask|52.740|103.000|95.30%|
ATSG|10:44:18|CINC|Bid|5.010|2.500|50.10%|
SSO|10:44:18|BOST|Bid|38.810|25.000|35.58%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
VGK|10:44:18|CINC|Ask|43.350|66.000|52.25%|
IYM|10:44:18|CINC|Ask|65.070|87.000|33.70%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
RUK|10:44:18|EDGX|Ask|30.270|49.980|65.11%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
KEG|10:44:18|CINC|Ask|14.450|21.000|45.33%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
HNR|10:44:18|CINC|Ask|8.840|12.000|35.75%|
VGK|10:44:18|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:18|CINC|Ask|43.350|66.000|52.25%|
EZU|10:44:18|CINC|Ask|29.470|42.000|42.52%|
REW|10:44:18|EDGX|Ask|68.410|100.000|46.18%|
REW|10:44:18|EDGX|Ask|68.410|100.000|46.18%|
SDIX|10:44:18|PACF|Ask|1.880|2.640|40.43%|
SPWRB|10:44:18|CINC|Ask|11.600|17.000|46.55%|
SPWRB|10:44:18|CINC|Ask|11.600|17.000|46.55%|
VGK|10:44:18|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:18|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:18|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:18|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:18|CINC|Ask|43.340|66.000|52.28%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:18|CINC|Ask|52.750|103.000|95.26%|
HTZ|10:44:19|CINC|Ask|10.140|16.740|65.09%|
IYR|10:44:19|CINC|Ask|52.750|103.000|95.26%|
EZU|10:44:19|CINC|Ask|29.470|42.000|42.52%|
IYR|10:44:19|CINC|Ask|52.750|103.000|95.26%|
IYM|10:44:19|CINC|Ask|65.050|87.000|33.74%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
GTN|10:44:19|CINC|Bid|1.680|1.000|40.48%|
RUK|10:44:19|EDGX|Ask|30.270|49.980|65.11%|
AN|10:44:19|CINC|Bid|33.150|5.760|82.62%|
OSIR|10:44:19|EDGX|Ask|5.440|7.780|43.01%|
DRRX|10:44:19|EDGX|Ask|1.680|2.750|63.69%|
DRRX|10:44:19|EDGX|Ask|1.680|2.740|63.10%|
NAV|10:44:19|CINC|Bid|37.380|10.000|73.25%|
IYR|10:44:19|CINC|Ask|52.750|103.000|95.26%|
KOL|10:44:19|CINC|Ask|38.560|52.000|34.85%|
IYM|10:44:19|CINC|Ask|65.050|87.000|33.74%|
RUK|10:44:19|EDGX|Ask|30.270|49.980|65.11%|
DLIA|10:44:19|EDGX|Ask|1.570|2.170|38.22%|
NAV.PR.D|10:44:19|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|10:44:19|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|10:44:19|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|10:44:19|NQEX|Ask|11.900|16.610|39.58%|
IYM|10:44:19|CINC|Ask|65.050|87.000|33.74%|
VELT|10:44:19|PHIL|Bid|10.820|0.840|92.24%|
EZU|10:44:19|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:19|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:19|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:19|CINC|Ask|29.470|42.000|42.52%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
JCI.PR.Z|10:44:19|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:44:19|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:44:19|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:44:19|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|10:44:19|NQEX|Ask|163.490|225.260|37.78%|
KOL|10:44:19|CINC|Ask|38.550|52.000|34.89%|
SPWRB|10:44:19|CINC|Ask|11.580|17.000|46.80%|
TNGO|10:44:19|CINC|Ask|8.400|11.480|36.67%|
GFF|10:44:19|CINC|Ask|7.680|12.000|56.25%|
AIN|10:44:19|EDGX|Bid|19.760|0.010|99.95%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
IYM|10:44:19|CINC|Ask|65.050|87.000|33.74%|
FII|10:44:19|CINC|Ask|17.310|26.750|54.53%|
SHIP|10:44:19|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:19|PACF|Bid|3.020|1.820|39.74%|
SHIP|10:44:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:19|CINC|Ask|43.340|66.000|52.28%|
SHIP|10:44:19|CINC|Ask|3.290|6.760|105.47%|
KOL|10:44:19|CINC|Ask|38.540|52.000|34.92%|
IYR|10:44:19|CINC|Ask|52.750|103.000|95.26%|
SHIP|10:44:19|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:44:19|EDGE|Ask|24.580|34.390|39.91%|
IGV|10:44:19|EDGX|Bid|51.360|30.050|41.49%|
VELT|10:44:19|BOST|Bid|10.820|0.840|92.24%|
VGK|10:44:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:19|CINC|Ask|43.360|66.000|52.21%|
SHIP|10:44:19|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:19|CINC|Ask|43.360|66.000|52.21%|
IYR|10:44:20|CINC|Ask|52.760|103.000|95.22%|
IYR|10:44:20|CINC|Ask|52.760|103.000|95.22%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
DTN|10:44:19|EDGX|Ask|45.200|60.650|34.18%|
IYM|10:44:20|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:20|CINC|Ask|65.090|87.000|33.66%|
IYR|10:44:20|CINC|Ask|52.760|103.000|95.22%|
IYR|10:44:20|CINC|Ask|52.760|103.000|95.22%|
IYM|10:44:20|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:20|CINC|Ask|65.090|87.000|33.66%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
IYM|10:44:20|CINC|Ask|65.090|87.000|33.66%|
IYR|10:44:20|CINC|Ask|52.760|103.000|95.22%|
IYR|10:44:20|CINC|Ask|52.760|103.000|95.22%|
IYR|10:44:20|CINC|Ask|52.760|103.000|95.22%|
IYR|10:44:20|CINC|Ask|52.760|103.000|95.22%|
STMP|10:44:20|CINC|Bid|16.790|2.450|85.41%|
SWS|10:44:20|CINC|Ask|4.390|6.230|41.91%|
MDVN|10:44:20|CINC|Ask|15.990|25.500|59.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:20|CINC|Ask|43.370|66.000|52.18%|
VNET|10:44:20|CINC|Bid|10.940|0.010|99.91%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:20|CINC|Ask|43.370|66.000|52.18%|
VGK|10:44:20|CINC|Ask|43.370|66.000|52.18%|
IYM|10:44:20|CINC|Ask|65.080|87.000|33.68%|
IYM|10:44:20|CINC|Ask|65.080|87.000|33.68%|
IYM|10:44:20|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
IYM|10:44:20|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
REW|10:44:20|EDGX|Ask|68.320|100.000|46.37%|
IYM|10:44:20|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
FII|10:44:20|CINC|Ask|17.320|26.750|54.45%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:44:20|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:44:20|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:44:20|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:44:20|NQEX|Ask|356.950|472.250|32.30%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
REW|10:44:20|EDGX|Ask|68.360|100.000|46.28%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
REW|10:44:20|EDGX|Ask|68.360|100.000|46.28%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:44:20|EDGE|Ask|24.600|34.390|39.80%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:44:20|EDGE|Ask|24.600|34.390|39.80%|
AIN|10:44:20|EDGX|Bid|19.760|0.010|99.95%|
REW|10:44:20|EDGX|Ask|68.340|100.000|46.33%|
IYM|10:44:20|CINC|Ask|65.080|87.000|33.68%|
IYM|10:44:20|CINC|Ask|65.080|87.000|33.68%|
IYM|10:44:20|CINC|Ask|65.080|87.000|33.68%|
IYM|10:44:20|CINC|Ask|65.080|87.000|33.68%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SWS|10:44:20|CINC|Ask|4.390|6.230|41.91%|
VGK|10:44:20|CINC|Ask|43.360|66.000|52.21%|
IYR|10:44:20|CINC|Ask|52.760|103.000|95.22%|
IYR|10:44:20|CINC|Ask|52.760|103.000|95.22%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
ETB|10:44:20|CINC|Ask|11.290|15.510|37.38%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:20|CINC|Ask|52.750|103.000|95.26%|
VGK|10:44:20|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:20|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:20|CINC|Ask|43.360|66.000|52.21%|
KAR|10:44:20|CINC|Ask|15.010|20.790|38.51%|
VGK|10:44:20|CINC|Ask|43.360|66.000|52.21%|
IYR|10:44:20|CINC|Ask|52.750|103.000|95.26%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
AIN|10:44:20|EDGX|Bid|19.760|0.010|99.95%|
VGK|10:44:20|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:20|CINC|Ask|43.360|66.000|52.21%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:20|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:20|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:20|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:20|CINC|Ask|43.360|66.000|52.21%|
SHIP|10:44:20|CINC|Ask|3.290|6.760|105.47%|
CONN|10:44:20|CINC|Ask|6.190|9.300|50.24%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
LEN.B|10:44:21|EDGX|Ask|10.370|20.010|92.96%|
LEN.B|10:44:21|EDGX|Ask|10.370|20.010|92.96%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:21|CINC|Ask|52.750|103.000|95.26%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:21|CINC|Ask|52.750|103.000|95.26%|
VGK|10:44:21|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:21|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:21|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:21|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:21|CINC|Ask|43.360|66.000|52.21%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:21|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:21|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:21|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:21|CINC|Ask|52.750|103.000|95.26%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:21|CINC|Ask|43.360|66.000|52.21%|
IYR|10:44:21|CINC|Ask|52.750|103.000|95.26%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:21|CINC|Ask|43.360|66.000|52.21%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:21|CINC|Ask|52.750|103.000|95.26%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:21|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:21|CINC|Ask|52.750|103.000|95.26%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
REW|10:44:21|EDGX|Ask|68.360|100.000|46.28%|
REW|10:44:21|EDGX|Ask|68.360|100.000|46.28%|
IYR|10:44:21|CINC|Ask|52.750|103.000|95.26%|
OSIR|10:44:21|EDGX|Ask|5.390|7.780|44.34%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:21|CINC|Ask|43.350|66.000|52.25%|
EZU|10:44:21|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:21|CINC|Ask|29.470|42.000|42.52%|
VGK|10:44:21|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:21|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:21|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:21|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:21|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:21|CINC|Ask|43.350|66.000|52.25%|
ROIA|10:44:21|EDGX|Ask|1.240|2.350|89.52%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
IGV|10:44:21|EDGX|Bid|51.350|30.050|41.48%|
VGK|10:44:21|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
RADA|10:44:21|PACF|Ask|2.900|4.050|39.66%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:21|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:21|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
REW|10:44:21|EDGX|Ask|68.370|100.000|46.26%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:21|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
BDCS|10:44:22|NQEX|Ask|19.980|27.870|39.49%|
DLIA|10:44:22|EDGX|Ask|1.570|2.170|38.22%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
HNR|10:44:22|CINC|Ask|8.810|12.000|36.21%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
GRZ|10:44:22|PACF|Ask|2.250|4.950|120.00%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:44:22|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:22|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:22|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:22|CINC|Ask|29.470|42.000|42.52%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:44:22|CINC|Ask|29.470|42.000|42.52%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:44:22|CINC|Ask|29.470|42.000|42.52%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SXC|10:44:22|EDGX|Ask|12.390|16.950|36.80%|
SXC|10:44:22|EDGX|Ask|12.390|16.950|36.80%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
IYR|10:44:22|CINC|Ask|52.740|103.000|95.30%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
EZU|10:44:22|CINC|Ask|29.460|42.000|42.57%|
SOXL|10:44:22|EDGE|Ask|24.580|34.390|39.91%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
IYM|10:44:22|CINC|Ask|65.060|87.000|33.72%|
IYR|10:44:22|CINC|Ask|52.730|103.000|95.33%|
IYR|10:44:22|CINC|Ask|52.730|103.000|95.33%|
IYR|10:44:22|CINC|Ask|52.730|103.000|95.33%|
IYM|10:44:22|CINC|Ask|65.060|87.000|33.72%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
BAB|10:44:22|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:44:22|EDGE|Ask|27.000|37.900|40.37%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
EXP|10:44:22|CINC|Ask|17.730|26.500|49.46%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
CPF|10:44:22|CINC|Ask|10.830|14.500|33.89%|
IGV|10:44:22|EDGX|Bid|51.350|30.050|41.48%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:44:22|NQEX|Ask|80.790|107.570|33.15%|
SCL.PR|10:44:22|NQEX|Ask|80.790|107.570|33.15%|
SCL.PR|10:44:22|NQEX|Ask|80.790|107.570|33.15%|
SCL.PR|10:44:22|NQEX|Ask|80.790|107.570|33.15%|
VGK|10:44:22|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:22|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
PBE|10:44:23|CINC|Bid|17.920|12.000|33.04%|
PID|10:44:23|EDGX|Bid|14.020|9.250|34.02%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
PBE|10:44:23|CINC|Bid|17.920|12.000|33.04%|
PBE|10:44:23|CINC|Ask|17.950|23.770|32.42%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:44:23|EDGE|Ask|24.560|34.390|40.02%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
EXP|10:44:23|CINC|Ask|17.730|26.500|49.46%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
GMK|10:44:23|EDGX|Ask|6.780|9.000|32.74%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
EZU|10:44:23|CINC|Ask|29.460|42.000|42.57%|
EZU|10:44:23|CINC|Ask|29.460|42.000|42.57%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:23|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:23|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:23|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:23|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:23|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:23|CINC|Ask|43.350|66.000|52.25%|
PBE|10:44:23|CINC|Bid|17.920|12.000|33.04%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
GDP|10:44:23|CINC|Ask|15.690|22.000|40.22%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
PBE|10:44:23|CINC|Bid|17.920|12.000|33.04%|
PBE|10:44:23|CINC|Ask|17.940|23.770|32.50%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
BKD|10:44:23|CINC|Ask|13.690|18.950|38.42%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:23|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:23|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:23|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:23|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:23|CINC|Ask|3.290|6.760|105.47%|
BAB|10:44:24|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:44:24|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:44:24|EDGE|Ask|27.000|37.910|40.41%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:24|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:24|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:24|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:24|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:24|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:24|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
TELK|10:44:24|PACF|Ask|0.450|0.800|77.78%|
TELK|10:44:24|PACF|Ask|0.450|0.800|77.78%|
VGK|10:44:24|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
FRM|10:44:24|CINC|Ask|5.580|8.100|45.16%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SSO|10:44:24|BOST|Bid|38.800|25.000|35.57%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
SOXL|10:44:24|EDGE|Ask|24.550|34.390|40.08%|
SOXL|10:44:24|EDGE|Ask|24.550|34.390|40.08%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:24|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:24|CINC|Ask|43.350|66.000|52.25%|
SOXL|10:44:24|EDGE|Ask|24.550|34.390|40.08%|
VGK|10:44:24|CINC|Ask|43.350|66.000|52.25%|
IYR|10:44:24|CINC|Ask|52.730|103.000|95.33%|
IYR|10:44:24|CINC|Ask|52.730|103.000|95.33%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
IYM|10:44:24|CINC|Ask|65.060|87.000|33.72%|
IYR|10:44:24|CINC|Ask|52.730|103.000|95.33%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
IYM|10:44:24|CINC|Ask|65.070|87.000|33.70%|
IYR|10:44:24|CINC|Ask|52.730|103.000|95.33%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
EZU|10:44:24|CINC|Ask|29.460|42.000|42.57%|
EZU|10:44:24|CINC|Ask|29.460|42.000|42.57%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:44:24|NQEX|Ask|563.200|785.990|39.56%|
LNC.PR|10:44:24|NQEX|Ask|563.200|785.990|39.56%|
LNC.PR|10:44:24|NQEX|Ask|563.200|785.990|39.56%|
LNC.PR|10:44:24|NQEX|Ask|563.200|785.990|39.56%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
PBE|10:44:24|CINC|Bid|17.920|12.000|33.04%|
VGK|10:44:24|CINC|Ask|43.350|66.000|52.25%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
TCI|10:44:24|PACF|Bid|2.610|1.690|35.25%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
EZU|10:44:24|CINC|Ask|29.460|42.000|42.57%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
PDC|10:44:24|EDGX|Ask|11.910|15.750|32.24%|
SDIV|10:44:24|EDGX|Bid|20.720|12.000|42.08%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
MFLA|10:44:24|CBOE|Ask|90.430|134.810|49.08%|
PBE|10:44:24|CINC|Bid|17.920|12.000|33.04%|
PBE|10:44:24|CINC|Ask|17.940|23.770|32.50%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
PBE|10:44:24|CINC|Bid|17.920|12.000|33.04%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
EZU|10:44:24|CINC|Ask|29.460|42.000|42.57%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:24|CINC|Ask|43.340|66.000|52.28%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
IYM|10:44:24|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:24|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:25|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:25|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:25|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:25|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:25|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:25|CINC|Ask|43.340|66.000|52.28%|
IYM|10:44:25|CINC|Ask|65.060|87.000|33.72%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
IYM|10:44:25|CINC|Ask|65.060|87.000|33.72%|
EZU|10:44:25|CINC|Ask|29.460|42.000|42.57%|
VGK|10:44:25|CINC|Ask|43.340|66.000|52.28%|
IYR|10:44:25|CINC|Ask|52.730|103.000|95.33%|
IYM|10:44:25|CINC|Ask|65.070|87.000|33.70%|
IYR|10:44:25|CINC|Ask|52.730|103.000|95.33%|
VGK|10:44:25|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:25|CINC|Ask|43.340|66.000|52.28%|
IYR|10:44:25|CINC|Ask|52.730|103.000|95.33%|
IYR|10:44:25|CINC|Ask|52.730|103.000|95.33%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
PBE|10:44:25|CINC|Bid|17.920|12.000|33.04%|
PBE|10:44:25|CINC|Ask|17.950|23.770|32.42%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
AIN|10:44:25|CINC|Ask|19.810|28.250|42.60%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
GTN|10:44:25|CINC|Bid|1.680|1.000|40.48%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
GFF|10:44:25|CINC|Ask|7.680|12.000|56.25%|
PKOH|10:44:25|CINC|Ask|14.750|25.000|69.49%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|PACF|Bid|3.020|1.820|39.74%|
NTSP|10:44:25|CINC|Ask|4.420|9.000|103.62%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
ETB|10:44:25|CINC|Ask|11.290|15.510|37.38%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
FPP|10:44:25|PACF|Ask|2.450|3.960|61.63%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
AN|10:44:25|CINC|Bid|33.150|5.760|82.62%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
KENT|10:44:25|PACF|Bid|1.180|0.520|55.93%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
CT|10:44:25|CINC|Ask|2.650|4.000|50.94%|
SHIP|10:44:25|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:26|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:26|CINC|Ask|43.340|66.000|52.28%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:26|CINC|Ask|43.340|66.000|52.28%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
PSW|10:44:26|EDGX|Ask|9.080|13.000|43.17%|
SCLN|10:44:26|PHIL|Ask|5.430|15.440|184.35%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
SYA|10:44:26|CINC|Ask|10.380|13.790|32.85%|
AIN|10:44:26|CINC|Ask|19.810|28.250|42.60%|
JJN|10:44:26|CINC|Ask|31.270|45.550|45.67%|
OCLS|10:44:26|CINC|Ask|1.310|1.740|32.82%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
SPIR|10:44:26|CINC|Ask|1.490|4.000|168.46%|
TTHI|10:44:26|CINC|Ask|1.990|3.250|63.32%|
LTBR|10:44:26|CINC|Bid|2.310|1.500|35.06%|
RNIN|10:44:26|CINC|Ask|1.200|1.670|39.17%|
MBTF|10:44:26|CINC|Ask|1.380|2.200|59.42%|
VNET|10:44:26|CINC|Bid|10.920|0.010|99.91%|
SHIP|10:44:26|CINC|Ask|3.290|6.760|105.47%|
VGK|10:44:26|CINC|Ask|43.340|66.000|52.28%|
VGK|10:44:26|CINC|Ask|43.340|66.000|52.28%|
IYR|10:44:26|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:26|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:26|CINC|Ask|52.740|103.000|95.30%|
VGK|10:44:26|CINC|Ask|43.340|66.000|52.28%|
IYR|10:44:26|CINC|Ask|52.740|103.000|95.30%|
EZU|10:44:26|CINC|Ask|29.460|42.000|42.57%|
RSX|10:44:27|CINC|Ask|30.050|44.000|46.42%|
RSX|10:44:27|CINC|Ask|30.050|44.000|46.42%|
RSX|10:44:27|CINC|Ask|30.050|44.000|46.42%|
IYR|10:44:27|CINC|Ask|52.740|103.000|95.30%|
SOXL|10:44:27|EDGE|Ask|24.570|34.390|39.97%|
VGK|10:44:27|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:27|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:27|CINC|Ask|43.350|66.000|52.25%|
VGK|10:44:27|CINC|Ask|43.350|66.000|52.25%|
AIN|10:44:27|EDGX|Bid|19.760|0.010|99.95%|
KOL|10:44:27|CINC|Ask|38.530|52.000|34.96%|
VGK|10:44:27|CINC|Ask|43.350|66.000|52.25%|
JCI.PR.Z|10:44:27|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|10:44:27|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|10:44:27|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|10:44:27|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|10:44:27|NQEX|Ask|163.590|225.390|37.78%|
VGK|10:44:27|CINC|Ask|43.350|66.000|52.25%|
AHT|10:44:27|EDGX|Ask|7.390|11.000|48.85%|
VGK|10:44:27|CINC|Ask|43.350|66.000|52.25%|
PBE|10:44:27|CINC|Bid|17.920|12.000|33.04%|
EZU|10:44:27|CINC|Ask|29.450|42.000|42.61%|
EZU|10:44:27|CINC|Ask|29.450|42.000|42.61%|
EZU|10:44:27|CINC|Ask|29.450|42.000|42.61%|
PBE|10:44:27|CINC|Bid|17.920|12.000|33.04%|
PBE|10:44:27|CINC|Ask|17.950|23.770|32.42%|
SCL.PR|10:44:27|NQEX|Ask|80.950|107.550|32.86%|
SCL.PR|10:44:27|NQEX|Ask|80.950|107.550|32.86%|
SCL.PR|10:44:27|NQEX|Ask|80.950|107.550|32.86%|
SCL.PR|10:44:27|NQEX|Ask|80.950|107.550|32.86%|
EZU|10:44:27|CINC|Ask|29.450|42.000|42.61%|
EZU|10:44:27|CINC|Ask|29.450|42.000|42.61%|
LNC.PR|10:44:27|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|10:44:27|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|10:44:27|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|10:44:27|NQEX|Ask|563.360|785.770|39.48%|
DUG|10:44:27|CINC|Bid|36.860|24.920|32.39%|
MTEX|10:44:27|PACF|Bid|0.501|0.240|52.05%|
DUG|10:44:27|CINC|Bid|36.850|24.920|32.37%|
DUG|10:44:27|CINC|Bid|36.850|24.920|32.37%|
INN|10:44:27|CINC|Ask|8.700|11.630|33.68%|
VGK|10:44:27|CINC|Ask|43.350|66.000|52.25%|
IYR|10:44:27|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:27|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:27|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:27|CINC|Ask|52.750|103.000|95.26%|
REW|10:44:27|EDGX|Ask|68.320|100.000|46.37%|
VGK|10:44:27|CINC|Ask|43.360|66.000|52.21%|
IGV|10:44:28|EDGX|Bid|51.380|30.050|41.51%|
IMRS|10:44:28|EDGX|Bid|4.150|0.010|99.76%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
IYR|10:44:28|CINC|Ask|52.740|103.000|95.30%|
MTEX|10:44:28|CINC|Ask|0.550|1.010|83.64%|
IYR|10:44:28|CINC|Ask|52.740|103.000|95.30%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
PDC|10:44:28|EDGX|Ask|11.910|15.750|32.24%|
ESTE|10:44:28|PACF|Ask|11.480|17.200|49.83%|
IYR|10:44:28|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:28|CINC|Ask|52.740|103.000|95.30%|
GASS|10:44:28|CINC|Ask|3.630|6.200|70.80%|
PDC|10:44:28|EDGX|Ask|11.910|15.750|32.24%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
IYR|10:44:28|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:28|CINC|Ask|52.740|103.000|95.30%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
VGK|10:44:28|CINC|Ask|43.360|66.000|52.21%|
PIV|10:44:28|CINC|Bid|12.420|8.300|33.17%|
AACOW|10:44:28|PACF|Bid|0.330|0.010|96.97%|
BXG|10:44:28|EDGX|Ask|2.190|3.030|38.36%|
LACO|10:44:28|PACF|Ask|2.280|3.500|53.51%|
IGV|10:44:28|EDGX|Bid|51.380|30.050|41.51%|
REW|10:44:28|EDGX|Ask|68.320|100.000|46.37%|
BXG|10:44:29|EDGX|Ask|2.190|3.030|38.36%|
BXG|10:44:29|EDGX|Ask|2.190|3.030|38.36%|
PDC|10:44:29|EDGX|Ask|11.920|15.750|32.13%|
BXG|10:44:29|EDGX|Ask|2.190|3.030|38.36%|
BXG|10:44:29|EDGX|Ask|2.190|3.030|38.36%|
BXG|10:44:29|EDGX|Ask|2.190|3.030|38.36%|
ABCW|10:44:29|PACF|Ask|0.610|1.350|121.31%|
IYR|10:44:29|CINC|Ask|52.740|103.000|95.30%|
CSOD|10:44:29|CINC|Ask|14.560|19.250|32.21%|
ABCW|10:44:29|PACF|Ask|0.610|1.350|121.31%|
ISTA|10:44:29|PHIL|Ask|4.410|14.380|226.08%|
REW|10:44:29|EDGX|Ask|68.320|100.000|46.37%|
REW|10:44:29|EDGX|Ask|68.320|100.000|46.37%|
UNXL|10:44:30|PACF|Bid|5.400|3.420|36.67%|
GEVO|10:44:29|CINC|Ask|12.800|18.000|40.62%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
RSU|10:44:30|CINC|Ask|33.340|45.000|34.97%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
LEN.B|10:44:30|EDGX|Ask|10.370|20.010|92.96%|
MMUS|10:44:30|PACF|Ask|5.000|9.940|98.80%|
CWB|10:44:30|CINC|Bid|36.200|18.000|50.28%|
RSU|10:44:30|CINC|Ask|33.330|45.000|35.01%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
EVM|10:44:30|CINC|Ask|10.840|14.380|32.66%|
CWB|10:44:30|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:30|CINC|Bid|36.200|18.000|50.28%|
EVM|10:44:30|CINC|Ask|10.840|14.380|32.66%|
IGV|10:44:30|EDGX|Bid|51.380|30.050|41.51%|
REW|10:44:30|EDGX|Ask|68.320|100.000|46.37%|
REW|10:44:30|EDGX|Ask|68.320|100.000|46.37%|
REW|10:44:30|EDGX|Ask|68.320|100.000|46.37%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
REW|10:44:30|EDGX|Ask|68.320|100.000|46.37%|
IGV|10:44:30|EDGX|Bid|51.380|30.050|41.51%|
CAR|10:44:30|CINC|Bid|12.240|6.650|45.67%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
CECE|10:44:30|EDGX|Ask|5.780|7.750|34.08%|
CAR|10:44:30|CINC|Bid|12.240|6.650|45.67%|
REW|10:44:30|EDGX|Ask|68.320|100.000|46.37%|
REW|10:44:30|EDGX|Ask|68.320|100.000|46.37%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
SDIX|10:44:30|PACF|Ask|1.880|2.640|40.43%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
RSU|10:44:30|CINC|Ask|33.330|45.000|35.01%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
SDIX|10:44:30|PACF|Ask|1.880|2.640|40.43%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
RSU|10:44:30|CINC|Ask|33.330|45.000|35.01%|
IYR|10:44:30|CINC|Ask|52.740|103.000|95.30%|
GOK|10:44:31|EDGX|Ask|4.680|6.800|45.30%|
EXP|10:44:31|CINC|Ask|17.720|26.500|49.55%|
TBBK|10:44:31|CINC|Ask|7.440|10.900|46.51%|
TBBK|10:44:31|EDGX|Ask|7.430|11.010|48.18%|
CWB|10:44:31|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:31|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:31|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:31|CINC|Bid|36.200|18.000|50.28%|
RSU|10:44:31|CINC|Ask|33.330|45.000|35.01%|
CNET|10:44:32|PACF|Ask|1.730|4.500|160.12%|
CJJD|10:44:32|PACF|Ask|1.260|1.750|38.89%|
RSU|10:44:32|CINC|Ask|33.330|45.000|35.01%|
RSU|10:44:32|CINC|Ask|33.340|45.000|34.97%|
REW|10:44:32|EDGX|Ask|68.330|100.000|46.35%|
RSU|10:44:32|CINC|Ask|33.330|45.000|35.01%|
VGK|10:44:32|CINC|Ask|43.370|66.000|52.18%|
IYM|10:44:32|CINC|Ask|65.120|87.000|33.60%|
IYM|10:44:32|CINC|Ask|65.120|87.000|33.60%|
VGK|10:44:32|CINC|Ask|43.370|66.000|52.18%|
VGK|10:44:32|CINC|Ask|43.370|66.000|52.18%|
VGK|10:44:32|CINC|Ask|43.360|66.000|52.21%|
REW|10:44:32|EDGX|Ask|68.330|100.000|46.35%|
REW|10:44:32|EDGX|Ask|68.330|100.000|46.35%|
IYR|10:44:32|CINC|Ask|52.740|103.000|95.30%|
IGV|10:44:32|EDGX|Bid|51.380|30.050|41.51%|
IGV|10:44:32|EDGX|Bid|51.380|30.050|41.51%|
IYR|10:44:32|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:32|CINC|Ask|52.740|103.000|95.30%|
IGV|10:44:32|EDGX|Bid|51.380|30.050|41.51%|
IYR|10:44:32|CINC|Ask|52.740|103.000|95.30%|
DTN|10:44:32|EDGX|Ask|45.220|60.650|34.12%|
SCC|10:44:32|EDGX|Ask|23.090|35.000|51.58%|
CJJD|10:44:32|PACF|Ask|1.260|1.750|38.89%|
CNET|10:44:32|PACF|Ask|1.730|4.500|160.12%|
RSU|10:44:32|CINC|Ask|33.360|45.000|34.89%|
SOXL|10:44:32|EDGE|Ask|24.610|34.390|39.74%|
RSU|10:44:32|CINC|Ask|33.360|45.000|34.89%|
LLEN|10:44:32|CINC|Ask|3.290|4.350|32.22%|
LLEN|10:44:32|CINC|Ask|3.290|4.350|32.22%|
IYR|10:44:32|CINC|Ask|52.750|103.000|95.26%|
GFF|10:44:32|CINC|Ask|7.680|12.000|56.25%|
EZU|10:44:32|CINC|Ask|29.450|42.000|42.61%|
IYR|10:44:32|CINC|Ask|52.740|103.000|95.30%|
CAST|10:44:32|CINC|Ask|4.380|6.410|46.35%|
CAST|10:44:32|CINC|Ask|4.380|6.410|46.35%|
REXI|10:44:32|PACF|Bid|4.730|2.900|38.69%|
PBI.PR|10:44:32|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|10:44:32|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|10:44:32|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|10:44:32|NQEX|Ask|386.120|544.000|40.89%|
KAR|10:44:32|CINC|Ask|15.010|20.790|38.51%|
PBI.PR|10:44:32|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:44:32|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:44:32|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|10:44:32|NQEX|Ask|357.120|494.230|38.39%|
IYR|10:44:32|CINC|Ask|52.740|103.000|95.30%|
REW|10:44:32|EDGX|Ask|68.280|100.000|46.46%|
REW|10:44:32|EDGX|Ask|68.280|100.000|46.46%|
REW|10:44:32|EDGX|Ask|68.280|100.000|46.46%|
IYR|10:44:32|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:32|CINC|Ask|52.740|103.000|95.30%|
REW|10:44:32|EDGX|Ask|68.280|100.000|46.46%|
IYR|10:44:32|CINC|Ask|52.750|103.000|95.26%|
VCBI|10:44:32|CINC|Bid|5.900|3.500|40.68%|
IYR|10:44:32|CINC|Ask|52.750|103.000|95.26%|
CAST|10:44:32|CINC|Ask|4.400|6.410|45.68%|
CWB|10:44:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:44:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:44:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:44:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:44:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:44:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:44:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:44:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:44:33|CINC|Bid|36.210|18.000|50.29%|
CWB|10:44:33|CINC|Bid|36.210|18.000|50.29%|
GMK|10:44:33|EDGX|Ask|6.780|9.000|32.74%|
SDIX|10:44:33|PACF|Ask|1.880|2.640|40.43%|
WLL.PR.A|10:44:33|BATS|Bid|223.800|114.630|48.78%|
DRRX|10:44:33|CINC|Ask|1.670|2.300|37.72%|
SOXL|10:44:33|EDGE|Ask|24.610|34.390|39.74%|
REW|10:44:33|EDGX|Ask|68.280|100.000|46.46%|
VGK|10:44:33|CINC|Ask|43.390|66.000|52.11%|
REW|10:44:33|EDGX|Ask|68.280|100.000|46.46%|
REW|10:44:33|EDGX|Ask|68.280|100.000|46.46%|
LCI|10:44:33|EDGX|Ask|3.670|4.980|35.69%|
DUG|10:44:33|CINC|Bid|36.780|24.920|32.25%|
REW|10:44:33|EDGX|Ask|68.280|100.000|46.46%|
REW|10:44:33|EDGX|Ask|68.270|100.000|46.48%|
REW|10:44:33|EDGX|Ask|68.270|100.000|46.48%|
REW|10:44:33|EDGX|Ask|68.270|100.000|46.48%|
DUG|10:44:33|CINC|Bid|36.780|24.920|32.25%|
DUG|10:44:33|CINC|Bid|36.780|24.920|32.25%|
DUG|10:44:33|CINC|Bid|36.770|24.920|32.23%|
IGV|10:44:33|EDGX|Bid|51.400|30.050|41.54%|
IYR|10:44:33|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:33|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:33|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:33|CINC|Ask|52.750|103.000|95.26%|
CWB|10:44:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:33|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:33|CINC|Bid|36.200|18.000|50.28%|
IYR|10:44:33|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:34|CINC|Ask|52.750|103.000|95.26%|
DUG|10:44:34|CINC|Bid|36.760|24.920|32.21%|
DUG|10:44:34|CINC|Bid|36.760|24.920|32.21%|
CSOD|10:44:34|CINC|Ask|14.510|19.250|32.67%|
EZU|10:44:34|CINC|Ask|29.490|42.000|42.42%|
RSU|10:44:34|CINC|Ask|33.370|45.000|34.85%|
IYM|10:44:34|CINC|Ask|65.170|87.000|33.50%|
VGK|10:44:34|CINC|Ask|43.390|66.000|52.11%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
RSU|10:44:34|CINC|Ask|33.360|45.000|34.89%|
CWB|10:44:34|CINC|Bid|36.130|18.000|50.18%|
CWB|10:44:34|CINC|Bid|36.130|18.000|50.18%|
CWB|10:44:34|CINC|Bid|36.130|18.000|50.18%|
CWB|10:44:34|CINC|Bid|36.130|18.000|50.18%|
CWB|10:44:34|CINC|Bid|36.130|18.000|50.18%|
CWB|10:44:34|CINC|Bid|36.130|18.000|50.18%|
CWB|10:44:34|CINC|Bid|36.130|18.000|50.18%|
CWB|10:44:34|CINC|Bid|36.130|18.000|50.18%|
CWB|10:44:34|CINC|Bid|36.130|18.000|50.18%|
CWB|10:44:34|CINC|Bid|36.130|18.000|50.18%|
CWB|10:44:34|CINC|Bid|36.130|18.000|50.18%|
LNC.PR|10:44:34|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|10:44:34|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|10:44:34|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|10:44:34|NQEX|Ask|563.520|785.100|39.32%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:34|CINC|Bid|36.200|18.000|50.28%|
ATC|10:44:34|PACF|Bid|0.313|0.140|55.21%|
PVA|10:44:34|EDGX|Ask|9.410|12.950|37.62%|
SOXL|10:44:34|EDGE|Ask|24.610|34.390|39.74%|
IYM|10:44:34|CINC|Ask|65.170|87.000|33.50%|
IYM|10:44:34|CINC|Ask|65.160|87.000|33.52%|
IYM|10:44:34|CINC|Ask|65.170|87.000|33.50%|
SOXL|10:44:34|EDGE|Ask|24.610|34.390|39.74%|
MNI|10:44:34|CINC|Ask|1.640|2.190|33.54%|
DUG|10:44:34|CINC|Bid|36.770|24.920|32.23%|
ESTE|10:44:34|PACF|Ask|11.480|17.200|49.83%|
DUG|10:44:34|CINC|Bid|36.770|24.920|32.23%|
DUG|10:44:34|CINC|Bid|36.770|24.920|32.23%|
DUG|10:44:34|CINC|Bid|36.770|24.920|32.23%|
DUG|10:44:34|CINC|Bid|36.760|24.920|32.21%|
ETB|10:44:34|CINC|Ask|11.260|15.510|37.74%|
SXC|10:44:35|EDGX|Ask|12.390|16.950|36.80%|
SOXL|10:44:35|EDGE|Ask|24.610|34.390|39.74%|
DUG|10:44:35|CINC|Bid|36.770|24.920|32.23%|
CAR|10:44:35|CINC|Bid|12.250|6.650|45.71%|
MASI|10:44:35|EDGX|Ask|23.710|33.750|42.35%|
DUG|10:44:35|CINC|Bid|36.760|24.920|32.21%|
AN|10:44:35|CINC|Bid|33.130|5.760|82.61%|
REMX|10:44:35|CINC|Ask|20.250|26.900|32.84%|
PBE|10:44:35|CINC|Bid|17.920|12.000|33.04%|
PSW|10:44:35|EDGX|Ask|9.080|13.000|43.17%|
REW|10:44:35|EDGX|Ask|68.280|100.000|46.46%|
REW|10:44:35|EDGX|Ask|68.290|100.000|46.43%|
IYR|10:44:35|CINC|Ask|52.740|103.000|95.30%|
DUG|10:44:35|CINC|Bid|36.760|24.920|32.21%|
SOXL|10:44:35|EDGE|Ask|24.600|34.390|39.80%|
SOXL|10:44:35|EDGE|Ask|24.600|34.390|39.80%|
REXI|10:44:35|PACF|Bid|4.750|2.900|38.95%|
REXI|10:44:35|PACF|Bid|4.750|2.900|38.95%|
DUG|10:44:35|CINC|Bid|36.750|24.920|32.19%|
ARL|10:44:35|PACF|Ask|2.100|6.390|204.29%|
BFSB|10:44:35|PACF|Ask|0.850|1.150|35.29%|
ACMR|10:44:35|PACF|Bid|1.490|1.000|32.89%|
SHIP|10:44:35|PACF|Bid|3.020|1.820|39.74%|
IGV|10:44:35|EDGX|Bid|51.400|30.050|41.54%|
IYR|10:44:35|CINC|Ask|52.740|103.000|95.30%|
ROICU|10:44:36|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:44:36|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:44:36|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:44:36|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:44:36|NQEX|Ask|11.600|15.840|36.55%|
BFSB|10:44:36|PACF|Ask|0.850|1.150|35.29%|
ARL|10:44:36|PACF|Ask|2.100|6.390|204.29%|
CTC|10:44:36|PACF|Bid|1.700|0.890|47.65%|
DUG|10:44:36|CINC|Bid|36.760|24.920|32.21%|
ANCI|10:44:36|PACF|Ask|0.980|1.380|40.82%|
CCGM|10:44:36|PACF|Ask|0.710|1.530|115.49%|
IYR|10:44:36|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:36|CINC|Ask|52.740|103.000|95.30%|
MTEX|10:44:36|CINC|Ask|0.550|1.010|83.64%|
DUG|10:44:36|CINC|Bid|36.750|24.920|32.19%|
CCGM|10:44:36|PACF|Ask|0.710|1.530|115.49%|
GFF|10:44:36|CINC|Ask|7.680|12.000|56.25%|
DUG|10:44:36|CINC|Bid|36.750|24.920|32.19%|
ANCI|10:44:36|PACF|Ask|0.980|1.380|40.82%|
DUG|10:44:36|CINC|Bid|36.740|24.920|32.17%|
DUG|10:44:36|CINC|Bid|36.740|24.920|32.17%|
REW|10:44:36|EDGX|Ask|68.290|100.000|46.43%|
VGK|10:44:37|CINC|Ask|43.390|66.000|52.11%|
LNC.PR|10:44:37|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:44:37|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:44:37|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|10:44:37|NQEX|Ask|563.520|785.300|39.36%|
COGO|10:44:37|CINC|Ask|2.870|5.360|86.76%|
IGV|10:44:37|EDGX|Bid|51.400|30.050|41.54%|
SOXL|10:44:37|EDGE|Ask|24.610|34.390|39.74%|
IYR|10:44:37|CINC|Ask|52.750|103.000|95.26%|
TNA|10:44:37|CHIC|Ask|41.230|57.000|38.25%|
CGV|10:44:37|CINC|Ask|23.010|35.000|52.11%|
IYR|10:44:37|CINC|Ask|52.760|103.000|95.22%|
CADX|10:44:37|CINC|Ask|7.170|9.500|32.50%|
CGW|10:44:37|EDGX|Bid|18.810|11.550|38.60%|
IYR|10:44:37|CINC|Ask|52.750|103.000|95.26%|
EZU|10:44:37|CINC|Ask|29.480|42.000|42.47%|
RSU|10:44:37|CINC|Ask|33.380|45.000|34.81%|
VGK|10:44:37|CINC|Ask|43.410|66.000|52.04%|
VGK|10:44:37|CINC|Ask|43.410|66.000|52.04%|
RSU|10:44:37|CINC|Ask|33.380|45.000|34.81%|
MTEX|10:44:37|PACF|Bid|0.501|0.322|35.76%|
ISTA|10:44:37|PHIL|Ask|4.410|14.390|226.30%|
IYR|10:44:37|CINC|Ask|52.750|103.000|95.26%|
DUG|10:44:37|CINC|Bid|36.730|24.920|32.15%|
DUG|10:44:37|CINC|Bid|36.730|24.920|32.15%|
DUG|10:44:37|CINC|Bid|36.720|24.920|32.14%|
PBI.PR|10:44:37|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|10:44:37|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|10:44:37|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|10:44:37|NQEX|Ask|369.280|531.550|43.94%|
TNA|10:44:37|CHIC|Ask|41.220|57.000|38.28%|
IYR|10:44:37|CINC|Ask|52.750|103.000|95.26%|
PBI.PR|10:44:37|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:44:37|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:44:37|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:44:37|NQEX|Ask|357.280|472.670|32.30%|
IYR|10:44:37|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:37|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:37|CINC|Ask|52.750|103.000|95.26%|
DUG|10:44:37|CINC|Bid|36.740|24.920|32.17%|
IYR|10:44:37|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:37|CINC|Ask|52.750|103.000|95.26%|
REW|10:44:37|EDGX|Ask|68.250|100.000|46.52%|
VGK|10:44:37|CINC|Ask|43.390|66.000|52.11%|
PGNX|10:44:37|CINC|Ask|5.550|11.620|109.37%|
REW|10:44:37|EDGX|Ask|68.250|100.000|46.52%|
REW|10:44:37|EDGX|Ask|68.250|100.000|46.52%|
REW|10:44:37|EDGX|Ask|68.280|100.000|46.46%|
REW|10:44:38|EDGX|Ask|68.280|100.000|46.46%|
TNA|10:44:38|CHIC|Ask|41.170|57.000|38.45%|
TNA|10:44:38|CHIC|Ask|41.170|57.000|38.45%|
TNA|10:44:38|CHIC|Ask|41.170|57.000|38.45%|
DUG|10:44:38|CINC|Bid|36.740|24.920|32.17%|
SCC|10:44:38|EDGX|Ask|23.080|35.000|51.65%|
SSO|10:44:38|BOST|Bid|38.880|25.000|35.70%|
CGW|10:44:38|EDGX|Bid|18.790|11.550|38.53%|
KOL|10:44:38|CINC|Ask|38.540|52.000|34.92%|
SSO|10:44:38|BOST|Bid|38.880|25.000|35.70%|
UEIC|10:44:38|CINC|Ask|18.850|36.000|90.98%|
TCI|10:44:38|PACF|Bid|2.610|1.690|35.25%|
DUG|10:44:38|CINC|Bid|36.760|24.920|32.21%|
VGK|10:44:38|CINC|Ask|43.380|66.000|52.14%|
IYR|10:44:38|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:38|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:38|CINC|Ask|52.740|103.000|95.30%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
IYR|10:44:38|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:38|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:38|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:38|CINC|Ask|52.740|103.000|95.30%|
SOXL|10:44:38|EDGE|Ask|24.610|34.390|39.74%|
IYR|10:44:38|CINC|Ask|52.750|103.000|95.26%|
CADX|10:44:38|CINC|Ask|7.170|9.500|32.50%|
IYR|10:44:38|CINC|Ask|52.750|103.000|95.26%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
DUG|10:44:38|CINC|Bid|36.740|24.920|32.17%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
IYR|10:44:38|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:38|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:38|CINC|Ask|52.750|103.000|95.26%|
KAR|10:44:38|CINC|Ask|15.010|20.790|38.51%|
IYR|10:44:38|CINC|Ask|52.750|103.000|95.26%|
DUG|10:44:38|CINC|Bid|36.730|24.920|32.15%|
DUG|10:44:38|CINC|Bid|36.730|24.920|32.15%|
IYR|10:44:38|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:38|CINC|Ask|52.750|103.000|95.26%|
MAPP|10:44:38|CINC|Ask|11.650|15.950|36.91%|
EZU|10:44:38|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:38|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:38|CINC|Ask|29.480|42.000|42.47%|
LACO|10:44:38|PACF|Ask|2.280|3.500|53.51%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:38|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:39|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:39|CINC|Bid|36.200|18.000|50.28%|
ISTA|10:44:39|PHIL|Ask|4.410|14.400|226.53%|
IYR|10:44:39|CINC|Ask|52.750|103.000|95.26%|
SOXL|10:44:39|EDGE|Ask|24.610|34.390|39.74%|
IYR|10:44:39|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:39|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:39|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:39|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:39|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:39|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:39|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:39|CINC|Ask|52.750|103.000|95.26%|
VGK|10:44:39|CINC|Ask|43.390|66.000|52.11%|
TNA|10:44:39|CHIC|Ask|41.150|57.000|38.52%|
SCC|10:44:39|EDGX|Ask|23.090|35.000|51.58%|
TNA|10:44:39|CHIC|Ask|41.150|57.000|38.52%|
TNA|10:44:39|CHIC|Ask|41.150|57.000|38.52%|
VGK|10:44:39|CINC|Ask|43.380|66.000|52.14%|
VGK|10:44:39|CINC|Ask|43.380|66.000|52.14%|
CNTF|10:44:39|CINC|Ask|3.230|4.550|40.87%|
IYR|10:44:39|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:39|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:39|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:39|CINC|Ask|52.740|103.000|95.30%|
EZU|10:44:39|CINC|Ask|29.480|42.000|42.47%|
LACO|10:44:39|PACF|Ask|2.280|3.500|53.51%|
EZU|10:44:39|CINC|Ask|29.480|42.000|42.47%|
IYR|10:44:39|CINC|Ask|52.750|103.000|95.26%|
IYR|10:44:39|CINC|Ask|52.750|103.000|95.26%|
EZU|10:44:39|CINC|Ask|29.480|42.000|42.47%|
DUG|10:44:39|CINC|Bid|36.740|24.920|32.17%|
DUG|10:44:39|CINC|Bid|36.740|24.920|32.17%|
EZU|10:44:39|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:39|CINC|Ask|29.480|42.000|42.47%|
VGK|10:44:39|CINC|Ask|43.380|66.000|52.14%|
EZU|10:44:39|CINC|Ask|29.480|42.000|42.47%|
EZU|10:44:39|CINC|Ask|29.480|42.000|42.47%|
LOCM|10:44:39|CINC|Ask|2.230|3.000|34.53%|
TNGO|10:44:39|CINC|Ask|8.390|11.480|36.83%|
SCC|10:44:39|EDGX|Ask|23.090|35.000|51.58%|
EZU|10:44:39|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:39|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:39|CINC|Ask|29.470|42.000|42.52%|
DUG|10:44:39|CINC|Bid|36.730|24.920|32.15%|
RSU|10:44:39|CINC|Ask|33.370|45.000|34.85%|
LDL|10:44:40|CINC|Ask|10.340|13.800|33.46%|
MDTH|10:44:40|CINC|Ask|12.750|17.480|37.10%|
HHGP|10:44:40|CINC|Ask|4.410|6.900|56.46%|
SAIA|10:44:40|CINC|Ask|12.420|19.000|52.98%|
PRGX|10:44:40|CINC|Ask|6.220|8.310|33.60%|
VRTU|10:44:40|CINC|Ask|14.920|22.110|48.19%|
EZU|10:44:40|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:40|CINC|Ask|29.470|42.000|42.52%|
MPAA|10:44:40|CINC|Ask|11.940|18.110|51.68%|
CWB|10:44:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:40|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:40|CINC|Bid|36.200|18.000|50.28%|
EZU|10:44:40|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:40|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:40|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:40|CINC|Ask|29.470|42.000|42.52%|
LNC.PR|10:44:40|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|10:44:40|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|10:44:40|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|10:44:40|NQEX|Ask|563.360|785.300|39.40%|
RSU|10:44:40|CINC|Ask|33.360|45.000|34.89%|
IYR|10:44:40|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:40|CINC|Ask|52.740|103.000|95.30%|
RSU|10:44:40|CINC|Ask|33.360|45.000|34.89%|
RUK|10:44:40|EDGX|Ask|30.260|49.980|65.17%|
RSU|10:44:40|CINC|Ask|33.360|45.000|34.89%|
LOCM|10:44:40|CINC|Ask|2.230|3.000|34.53%|
IYR|10:44:40|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:40|CINC|Ask|52.740|103.000|95.30%|
KUN|10:44:40|PACF|Bid|0.500|0.320|36.00%|
IYR|10:44:40|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:40|CINC|Ask|52.740|103.000|95.30%|
IYR|10:44:40|CINC|Ask|52.740|103.000|95.30%|
RUK|10:44:40|EDGX|Ask|30.260|49.980|65.17%|
IYR|10:44:40|CINC|Ask|52.740|103.000|95.30%|
EZU|10:44:40|CINC|Ask|29.470|42.000|42.52%|
LUNA|10:44:40|PACF|Ask|1.480|2.500|68.92%|
IYR|10:44:40|CINC|Ask|52.740|103.000|95.30%|
SOXL|10:44:40|EDGE|Ask|24.590|34.390|39.85%|
EZU|10:44:40|CINC|Ask|29.470|42.000|42.52%|
REW|10:44:40|EDGX|Ask|68.280|100.000|46.46%|
EZU|10:44:40|CINC|Ask|29.470|42.000|42.52%|
TNGO|10:44:40|CINC|Ask|8.390|11.480|36.83%|
AN|10:44:40|CINC|Bid|33.120|5.760|82.61%|
EZU|10:44:40|CINC|Ask|29.470|42.000|42.52%|
IYR|10:44:40|CINC|Ask|52.740|103.000|95.30%|
PBI.PR|10:44:40|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:44:40|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:44:40|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:44:40|NQEX|Ask|357.120|472.470|32.30%|
IYR|10:44:41|CINC|Ask|52.740|103.000|95.30%|
REW|10:44:41|EDGX|Ask|68.310|100.000|46.39%|
REW|10:44:41|EDGX|Ask|68.310|100.000|46.39%|
EZU|10:44:41|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:41|CINC|Ask|29.470|42.000|42.52%|
SSO|10:44:41|BOST|Bid|38.860|25.000|35.67%|
IGV|10:44:41|EDGX|Bid|51.390|30.050|41.53%|
ISTA|10:44:41|PHIL|Ask|4.410|14.400|226.53%|
SSO|10:44:41|BOST|Bid|38.860|25.000|35.67%|
EZU|10:44:41|CINC|Ask|29.470|42.000|42.52%|
SSO|10:44:41|BOST|Bid|38.860|25.000|35.67%|
SSO|10:44:41|BOST|Bid|38.860|25.000|35.67%|
SSO|10:44:41|BOST|Bid|38.860|25.000|35.67%|
IYR|10:44:41|CINC|Ask|52.720|103.000|95.37%|
EZU|10:44:41|CINC|Ask|29.470|42.000|42.52%|
MBLX|10:44:41|CINC|Ask|5.340|7.450|39.51%|
IYR|10:44:41|CINC|Ask|52.720|103.000|95.37%|
NL|10:44:41|EDGX|Ask|12.120|19.620|61.88%|
RSU|10:44:41|CINC|Ask|33.340|45.000|34.97%|
IYM|10:44:41|CINC|Ask|65.120|87.000|33.60%|
IYM|10:44:41|CINC|Ask|65.130|87.000|33.58%|
IYR|10:44:41|CINC|Ask|52.720|103.000|95.37%|
IYR|10:44:41|CINC|Ask|52.720|103.000|95.37%|
IYR|10:44:41|CINC|Ask|52.720|103.000|95.37%|
CWB|10:44:41|CINC|Bid|36.200|18.000|50.28%|
IYM|10:44:41|CINC|Ask|65.120|87.000|33.60%|
IYM|10:44:41|CINC|Ask|65.120|87.000|33.60%|
FSTR|10:44:41|EDGX|Ask|18.470|39.980|116.46%|
SSO|10:44:41|BOST|Bid|38.860|25.000|35.67%|
REW|10:44:41|EDGX|Ask|68.350|100.000|46.31%|
REW|10:44:41|EDGX|Ask|68.360|100.000|46.28%|
RUK|10:44:41|EDGX|Ask|30.260|49.980|65.17%|
FSTR|10:44:41|CINC|Ask|18.460|29.300|58.72%|
GFF|10:44:41|CINC|Ask|7.680|12.000|56.25%|
IGV|10:44:41|EDGX|Bid|51.370|30.050|41.50%|
REW|10:44:41|EDGX|Ask|68.360|100.000|46.28%|
RUK|10:44:41|EDGX|Ask|30.260|49.980|65.17%|
RSU|10:44:41|CINC|Ask|33.320|45.000|35.05%|
DL|10:44:41|PACF|Bid|2.230|1.500|32.74%|
MTEX|10:44:41|CINC|Ask|0.550|1.010|83.64%|
EZU|10:44:41|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:41|CINC|Ask|29.470|42.000|42.52%|
EZU|10:44:41|CINC|Ask|29.470|42.000|42.52%|
RSU|10:44:41|CINC|Ask|33.320|45.000|35.05%|
RSU|10:44:41|CINC|Ask|33.320|45.000|35.05%|
FSTR|10:44:41|EDGX|Ask|18.470|39.980|116.46%|
SCC|10:44:42|EDGX|Ask|23.120|35.000|51.38%|
NILE|10:44:42|CINC|Ask|32.360|44.000|35.97%|
FSTR|10:44:42|EDGX|Ask|18.470|39.980|116.46%|
SSO|10:44:42|BOST|Bid|38.840|25.000|35.63%|
IYM|10:44:42|CINC|Ask|65.100|87.000|33.64%|
SOXL|10:44:42|EDGE|Ask|24.550|34.390|40.08%|
IYM|10:44:42|CINC|Ask|65.100|87.000|33.64%|
REW|10:44:42|EDGX|Ask|68.390|100.000|46.22%|
REW|10:44:42|EDGX|Ask|68.390|100.000|46.22%|
IGV|10:44:42|EDGX|Bid|51.370|30.050|41.50%|
IYR|10:44:42|CINC|Ask|52.710|103.000|95.41%|
IYR|10:44:42|CINC|Ask|52.710|103.000|95.41%|
ZAGG|10:44:42|BATY|Bid|13.430|3.440|74.39%|
PBE|10:44:42|CINC|Bid|17.910|12.000|33.00%|
PBE|10:44:42|CINC|Ask|17.950|23.770|32.42%|
SSO|10:44:42|BOST|Bid|38.840|25.000|35.63%|
IYR|10:44:42|CINC|Ask|52.710|103.000|95.41%|
ETB|10:44:42|CINC|Ask|11.320|15.510|37.01%|
DVD|10:44:42|PACF|Ask|1.700|3.500|105.88%|
REW|10:44:42|EDGX|Ask|68.390|100.000|46.22%|
SPWRB|10:44:42|CINC|Ask|11.570|17.000|46.93%|
IYR|10:44:42|CINC|Ask|52.710|103.000|95.41%|
IYR|10:44:42|CINC|Ask|52.710|103.000|95.41%|
VGK|10:44:42|CINC|Ask|43.340|66.000|52.28%|
SHIP|10:44:42|PACF|Bid|3.020|1.820|39.74%|
ISLE|10:44:42|CINC|Ask|6.600|9.580|45.15%|
SPWRB|10:44:42|CINC|Ask|11.570|17.000|46.93%|
SPWRB|10:44:42|CINC|Ask|11.570|17.000|46.93%|
CWB|10:44:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:43|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:43|CINC|Bid|36.200|18.000|50.28%|
LNC.PR|10:44:43|NQEX|Ask|563.040|784.690|39.37%|
ETB|10:44:43|CINC|Ask|11.320|15.510|37.01%|
LNC.PR|10:44:43|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:44:43|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|10:44:43|NQEX|Ask|563.040|784.690|39.37%|
WEST|10:44:43|EDGX|Bid|1.160|0.500|56.90%|
IYR|10:44:43|CINC|Ask|52.710|103.000|95.41%|
IYR|10:44:43|CINC|Ask|52.710|103.000|95.41%|
SPWRB|10:44:43|CINC|Ask|11.570|17.000|46.93%|
SPWRB|10:44:43|CINC|Ask|11.570|17.000|46.93%|
VGK|10:44:43|CINC|Ask|43.350|66.000|52.25%|
EZU|10:44:43|CINC|Ask|29.460|42.000|42.57%|
EZU|10:44:43|CINC|Ask|29.460|42.000|42.57%|
REW|10:44:43|EDGX|Ask|68.370|100.000|46.26%|
SOXL|10:44:43|EDGE|Ask|24.540|34.390|40.14%|
REW|10:44:43|EDGX|Ask|68.360|100.000|46.28%|
REW|10:44:43|EDGX|Ask|68.360|100.000|46.28%|
REW|10:44:43|EDGX|Ask|68.360|100.000|46.28%|
REW|10:44:43|EDGX|Ask|68.360|100.000|46.28%|
PBI.PR|10:44:43|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|10:44:43|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|10:44:43|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|10:44:43|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|10:44:43|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|10:44:43|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|10:44:43|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|10:44:43|NQEX|Ask|356.950|494.010|38.40%|
NAV.PR.D|10:44:43|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|10:44:43|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|10:44:43|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|10:44:43|NQEX|Ask|11.890|16.880|41.97%|
VGK|10:44:44|CINC|Ask|43.350|66.000|52.25%|
PID|10:44:44|EDGX|Bid|14.010|9.250|33.98%|
UNXL|10:44:44|PACF|Bid|5.400|3.420|36.67%|
REW|10:44:44|EDGX|Ask|68.360|100.000|46.28%|
SOXL|10:44:44|EDGE|Ask|24.550|34.390|40.08%|
ISTA|10:44:44|PHIL|Ask|4.410|14.400|226.53%|
REW|10:44:44|EDGX|Ask|68.330|100.000|46.35%|
SOXL|10:44:44|EDGE|Ask|24.560|34.390|40.02%|
RSU|10:44:44|CINC|Ask|33.320|45.000|35.05%|
REW|10:44:44|EDGX|Ask|68.310|100.000|46.39%|
RUK|10:44:44|EDGX|Ask|30.250|49.980|65.22%|
VR|10:44:44|CINC|Bid|24.440|14.000|42.72%|
VR|10:44:44|CINC|Bid|24.440|14.000|42.72%|
VR|10:44:44|CINC|Bid|24.440|14.000|42.72%|
RUK|10:44:44|EDGX|Ask|30.250|49.980|65.22%|
MTEX|10:44:44|CINC|Ask|0.550|1.010|83.64%|
MASI|10:44:44|EDGX|Ask|23.750|33.750|42.11%|
DL|10:44:44|PACF|Bid|2.230|1.500|32.74%|
KAR|10:44:44|CINC|Ask|15.010|20.790|38.51%|
SMS|10:44:44|CINC|Ask|14.900|20.000|34.23%|
IYR|10:44:44|CINC|Ask|52.710|103.000|95.41%|
VGK|10:44:44|CINC|Ask|43.370|66.000|52.18%|
EZU|10:44:44|CINC|Ask|29.460|42.000|42.57%|
RSU|10:44:44|CINC|Ask|33.330|45.000|35.01%|
KOL|10:44:44|CINC|Ask|38.530|52.000|34.96%|
RSU|10:44:44|CINC|Ask|33.330|45.000|35.01%|
BIOF|10:44:44|EDGX|Ask|0.320|0.450|40.85%|
EZU|10:44:44|CINC|Ask|29.460|42.000|42.57%|
MAPP|10:44:44|CINC|Ask|11.560|15.950|37.98%|
IYR|10:44:44|CINC|Ask|52.710|103.000|95.41%|
CAST|10:44:44|CINC|Ask|4.390|6.410|46.01%|
MHO|10:44:45|CINC|Ask|7.850|12.280|56.43%|
TNGO|10:44:45|CINC|Ask|8.420|11.480|36.34%|
IYR|10:44:45|CINC|Ask|52.710|103.000|95.41%|
EZU|10:44:45|CINC|Ask|29.460|42.000|42.57%|
EZU|10:44:45|CINC|Ask|29.460|42.000|42.57%|
CWB|10:44:45|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:45|CINC|Bid|36.200|18.000|50.28%|
IYR|10:44:45|CINC|Ask|52.710|103.000|95.41%|
FRM|10:44:45|CINC|Ask|5.570|8.100|45.42%|
CWB|10:44:45|CINC|Bid|36.200|18.000|50.28%|
GAGA|10:44:45|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:44:45|PACF|Ask|5.300|8.080|52.45%|
CGV|10:44:45|CINC|Ask|22.950|35.000|52.51%|
SMS|10:44:45|CINC|Ask|14.860|20.000|34.59%|
GDP|10:44:45|CINC|Ask|15.670|22.000|40.40%|
CVGI|10:44:45|CINC|Ask|6.280|16.000|154.78%|
IYR|10:44:45|CINC|Ask|52.710|103.000|95.41%|
AN|10:44:45|CINC|Bid|33.090|5.760|82.59%|
SOXL|10:44:45|EDGE|Ask|24.600|34.390|39.80%|
RSU|10:44:45|CINC|Ask|33.330|45.000|35.01%|
OSIR|10:44:45|EDGX|Ask|5.390|7.780|44.34%|
IYR|10:44:45|CINC|Ask|52.710|103.000|95.41%|
IYR|10:44:45|CINC|Ask|52.710|103.000|95.41%|
BML.PR.G|10:44:45|EDGX|Ask|13.170|18.250|38.57%|
DUG|10:44:45|CINC|Bid|36.750|24.920|32.19%|
CWB|10:44:45|CINC|Bid|36.200|18.000|50.28%|
IYR|10:44:46|CINC|Ask|52.710|103.000|95.41%|
BIOF|10:44:46|EDGX|Ask|0.320|0.450|40.85%|
CWB|10:44:46|CINC|Bid|36.200|18.000|50.28%|
REW|10:44:46|EDGX|Ask|68.310|100.000|46.39%|
REW|10:44:46|EDGX|Ask|68.330|100.000|46.35%|
ABBC|10:44:46|EDGX|Ask|8.090|11.990|48.21%|
VGK|10:44:46|CINC|Ask|43.360|66.000|52.21%|
IYR|10:44:46|CINC|Ask|52.700|103.000|95.45%|
GDP|10:44:46|CINC|Ask|15.670|22.000|40.40%|
IYR|10:44:46|CINC|Ask|52.700|103.000|95.45%|
AIN|10:44:46|EDGX|Bid|19.760|0.010|99.95%|
IGV|10:44:46|EDGX|Bid|51.370|30.050|41.50%|
DUG|10:44:46|CINC|Bid|36.780|24.920|32.25%|
DUG|10:44:46|CINC|Bid|36.780|24.920|32.25%|
ESTE|10:44:46|PACF|Ask|11.480|17.200|49.83%|
CT|10:44:46|CINC|Ask|2.660|4.000|50.38%|
SEAC|10:44:46|CINC|Ask|7.850|10.490|33.63%|
VGK|10:44:46|CINC|Ask|43.370|66.000|52.18%|
IYR|10:44:46|CINC|Ask|52.700|103.000|95.45%|
PRMW|10:44:46|CINC|Ask|6.250|16.000|156.00%|
EZU|10:44:46|CINC|Ask|29.450|42.000|42.61%|
KOL|10:44:46|CINC|Ask|38.530|52.000|34.96%|
DUG|10:44:46|CINC|Bid|36.760|24.920|32.21%|
DUG|10:44:46|CINC|Bid|36.760|24.920|32.21%|
DUG|10:44:46|CINC|Bid|36.760|24.920|32.21%|
DUG|10:44:46|CINC|Bid|36.760|24.920|32.21%|
DUG|10:44:46|CINC|Bid|36.760|24.920|32.21%|
DUG|10:44:46|CINC|Bid|36.750|24.920|32.19%|
SHIP|10:44:46|PACF|Bid|3.010|1.820|39.53%|
MTEX|10:44:46|CINC|Ask|0.550|1.010|83.64%|
NAV.PR.D|10:44:46|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:44:46|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:44:46|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:44:46|NQEX|Ask|11.900|16.580|39.33%|
CT|10:44:46|CINC|Ask|2.660|4.000|50.38%|
ECTY|10:44:47|CINC|Ask|2.420|3.500|44.63%|
IYR|10:44:47|CINC|Ask|52.710|103.000|95.41%|
DUG|10:44:47|CINC|Bid|36.750|24.920|32.19%|
EGX|10:44:47|BATS|Bid|2.810|0.230|91.81%|
ESTE|10:44:47|PACF|Ask|11.480|17.200|49.83%|
GFF|10:44:47|CINC|Ask|7.630|12.000|57.27%|
CWB|10:44:48|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:48|CINC|Bid|36.200|18.000|50.28%|
DUG|10:44:48|CINC|Bid|36.760|24.920|32.21%|
REW|10:44:48|EDGX|Ask|68.300|100.000|46.41%|
REW|10:44:48|EDGX|Ask|68.300|100.000|46.41%|
IGV|10:44:48|EDGX|Bid|51.380|30.050|41.51%|
REW|10:44:48|EDGX|Ask|68.300|100.000|46.41%|
IYR|10:44:48|CINC|Ask|52.700|103.000|95.45%|
DUG|10:44:48|CINC|Bid|36.790|24.920|32.26%|
IYR|10:44:48|CINC|Ask|52.700|103.000|95.45%|
CYCC|10:44:48|CINC|Ask|0.788|1.100|39.52%|
HTZ|10:44:48|CINC|Ask|10.130|16.740|65.25%|
CECE|10:44:48|EDGX|Ask|5.760|7.750|34.55%|
REW|10:44:48|EDGX|Ask|68.330|100.000|46.35%|
REW|10:44:48|EDGX|Ask|68.350|100.000|46.31%|
RSU|10:44:48|CINC|Ask|33.320|45.000|35.05%|
IGV|10:44:48|EDGX|Bid|51.370|30.050|41.50%|
CWB|10:44:48|CINC|Bid|36.200|18.000|50.28%|
VGK|10:44:48|CINC|Ask|43.350|66.000|52.25%|
MTEX|10:44:48|PACF|Bid|0.501|0.322|35.85%|
SOXL|10:44:48|EDGE|Ask|24.590|34.390|39.85%|
DUG|10:44:48|CINC|Bid|36.780|24.920|32.25%|
RSU|10:44:48|CINC|Ask|33.310|45.000|35.09%|
KOL|10:44:48|CINC|Ask|38.510|52.000|35.03%|
DUG|10:44:48|CINC|Bid|36.790|24.920|32.26%|
RSU|10:44:48|CINC|Ask|33.310|45.000|35.09%|
FII|10:44:48|CINC|Ask|17.300|26.750|54.62%|
GTN|10:44:48|CINC|Bid|1.680|1.000|40.48%|
LEN.B|10:44:48|EDGX|Ask|10.350|20.010|93.33%|
REW|10:44:48|EDGX|Ask|68.370|100.000|46.26%|
DUG|10:44:48|CINC|Bid|36.790|24.920|32.26%|
EZU|10:44:48|CINC|Ask|29.450|42.000|42.61%|
STRI|10:44:48|CINC|Ask|10.310|14.750|43.06%|
KOL|10:44:48|CINC|Ask|38.510|52.000|35.03%|
VGK|10:44:48|CINC|Ask|43.340|66.000|52.28%|
CWB|10:44:48|CINC|Bid|36.200|18.000|50.28%|
RSU|10:44:48|CINC|Ask|33.300|45.000|35.14%|
REW|10:44:48|EDGX|Ask|68.370|100.000|46.26%|
CWB|10:44:48|CINC|Bid|36.200|18.000|50.28%|
IYM|10:44:48|CINC|Ask|65.080|87.000|33.68%|
IYM|10:44:48|CINC|Ask|65.080|87.000|33.68%|
IYM|10:44:48|CINC|Ask|65.080|87.000|33.68%|
IYM|10:44:48|CINC|Ask|65.080|87.000|33.68%|
IYM|10:44:48|CINC|Ask|65.080|87.000|33.68%|
IYM|10:44:48|CINC|Ask|65.080|87.000|33.68%|
IYM|10:44:48|CINC|Ask|65.080|87.000|33.68%|
MASI|10:44:48|EDGX|Ask|23.760|33.750|42.05%|
REW|10:44:48|EDGX|Ask|68.370|100.000|46.26%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
EZU|10:44:49|CINC|Ask|29.450|42.000|42.61%|
SDIX|10:44:49|PACF|Ask|1.880|2.640|40.43%|
LACO|10:44:49|PACF|Ask|2.280|3.500|53.51%|
IYM|10:44:49|CINC|Ask|65.080|87.000|33.68%|
STRI|10:44:49|CINC|Ask|10.320|14.750|42.93%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
IYM|10:44:49|CINC|Ask|65.090|87.000|33.66%|
SSO|10:44:49|BOST|Bid|38.810|25.000|35.58%|
IYM|10:44:49|CINC|Ask|65.080|87.000|33.68%|
REW|10:44:49|EDGX|Ask|68.360|100.000|46.28%|
TNA|10:44:49|CHIC|Ask|41.090|57.000|38.72%|
TNA|10:44:49|CHIC|Ask|41.090|57.000|38.72%|
TNA|10:44:49|CHIC|Ask|41.090|57.000|38.72%|
TNA|10:44:49|CHIC|Ask|41.080|57.000|38.75%|
TNA|10:44:49|CHIC|Ask|41.080|57.000|38.75%|
TNA|10:44:49|CHIC|Ask|41.080|57.000|38.75%|
UEIC|10:44:49|CINC|Ask|18.850|36.000|90.98%|
IYM|10:44:49|CINC|Ask|65.070|87.000|33.70%|
FOC|10:44:49|BATS|Bid|26.150|11.020|57.86%|
FOC|10:44:49|BATS|Ask|26.480|41.490|56.68%|
IYR|10:44:49|CINC|Ask|52.690|103.000|95.48%|
SCC|10:44:49|EDGX|Ask|23.120|35.000|51.38%|
SOXL|10:44:49|EDGE|Ask|24.500|34.390|40.37%|
SCC|10:44:49|EDGX|Ask|23.120|35.000|51.38%|
REW|10:44:49|EDGX|Ask|68.360|100.000|46.28%|
SCC|10:44:49|EDGX|Ask|23.120|35.000|51.38%|
IYM|10:44:49|CINC|Ask|65.070|87.000|33.70%|
SSO|10:44:49|BOST|Bid|38.780|25.000|35.53%|
IYM|10:44:49|CINC|Ask|65.070|87.000|33.70%|
AIN|10:44:49|EDGX|Bid|19.760|0.010|99.95%|
FOC|10:44:49|BATS|Bid|26.150|11.020|57.86%|
FOC|10:44:49|BATS|Ask|26.480|41.460|56.57%|
TCI|10:44:49|PACF|Bid|2.610|1.690|35.25%|
TNA|10:44:49|CHIC|Ask|41.060|57.000|38.82%|
TNA|10:44:49|CHIC|Ask|41.060|57.000|38.82%|
REW|10:44:50|EDGX|Ask|68.360|100.000|46.28%|
SCC|10:44:50|EDGX|Ask|23.120|35.000|51.38%|
SSO|10:44:50|BOST|Bid|38.760|25.000|35.50%|
TNA|10:44:50|CHIC|Ask|41.060|57.000|38.82%|
RUK|10:44:50|EDGX|Ask|30.250|49.980|65.22%|
SSO|10:44:50|BOST|Bid|38.770|25.000|35.52%|
FOC|10:44:49|BATS|Bid|26.150|11.000|57.93%|
FOC|10:44:49|BATS|Ask|26.480|41.460|56.57%|
SSO|10:44:50|BOST|Bid|38.770|25.000|35.52%|
IYM|10:44:50|CINC|Ask|65.060|87.000|33.72%|
SSO|10:44:50|BOST|Bid|38.770|25.000|35.52%|
EROCW|10:44:50|PACF|Bid|3.760|1.510|59.84%|
IYR|10:44:50|CINC|Ask|52.680|103.000|95.52%|
TNA|10:44:50|CHIC|Ask|41.060|57.000|38.82%|
IYR|10:44:50|CINC|Ask|52.670|103.000|95.56%|
TNA|10:44:50|CHIC|Ask|41.060|57.000|38.82%|
IPCI|10:44:50|PACF|Ask|3.050|4.350|42.62%|
BAB|10:44:50|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:44:50|EDGE|Ask|27.000|37.910|40.41%|
CGW|10:44:50|EDGX|Bid|18.770|11.550|38.47%|
SSO|10:44:50|BOST|Bid|38.770|25.000|35.52%|
CGW|10:44:50|EDGX|Bid|18.770|11.550|38.47%|
SCC|10:44:50|EDGX|Ask|23.140|35.000|51.25%|
TELK|10:44:50|PACF|Ask|0.450|0.800|77.78%|
TELK|10:44:50|PACF|Ask|0.450|0.800|77.78%|
IGV|10:44:50|EDGX|Bid|51.330|30.050|41.46%|
TNA|10:44:50|CHIC|Ask|41.030|57.000|38.92%|
DQ|10:44:50|CINC|Ask|5.890|8.000|35.82%|
LNC.PR|10:44:50|NQEX|Ask|562.880|785.540|39.56%|
ATEC|10:44:50|CINC|Ask|2.240|4.000|78.57%|
DUG|10:44:50|CINC|Bid|36.830|24.920|32.34%|
IGV|10:44:50|EDGX|Bid|51.320|30.050|41.45%|
DL|10:44:50|PACF|Bid|2.230|1.500|32.74%|
IGV|10:44:50|EDGX|Bid|51.320|30.050|41.45%|
IGV|10:44:50|EDGX|Bid|51.320|30.050|41.45%|
TNA|10:44:50|CHIC|Ask|41.010|57.000|38.99%|
REW|10:44:50|EDGX|Ask|68.470|100.000|46.05%|
TNA|10:44:50|CHIC|Ask|41.010|57.000|38.99%|
RUK|10:44:50|EDGX|Ask|30.230|49.980|65.33%|
REW|10:44:50|EDGX|Ask|68.470|100.000|46.05%|
PBI.PR|10:44:50|NQEX|Ask|356.790|472.250|32.36%|
ISTA|10:44:50|PHIL|Ask|4.410|14.390|226.30%|
PBI.PR|10:44:50|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|10:44:50|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|10:44:50|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|10:44:50|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|10:44:50|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|10:44:50|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|10:44:50|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|10:44:50|NQEX|Ask|356.790|472.250|32.36%|
AIN|10:44:50|EDGX|Bid|19.770|0.020|99.90%|
AIN|10:44:50|EDGX|Bid|19.770|0.010|99.95%|
TNA|10:44:50|CHIC|Ask|41.000|57.000|39.02%|
TNA|10:44:50|CHIC|Ask|41.000|57.000|39.02%|
SSO|10:44:50|BOST|Bid|38.750|25.000|35.48%|
TNA|10:44:50|CHIC|Ask|40.970|57.000|39.13%|
TNA|10:44:50|CHIC|Ask|40.970|57.000|39.13%|
DUG|10:44:50|CINC|Bid|36.830|24.920|32.34%|
CAR|10:44:50|CINC|Bid|12.210|6.650|45.54%|
IGV|10:44:50|EDGX|Bid|51.310|30.050|41.43%|
GLCH|10:44:50|CINC|Ask|1.320|1.810|37.12%|
CHRS|10:44:50|CINC|Ask|2.930|4.350|48.46%|
IPCI|10:44:50|PACF|Ask|3.050|4.350|42.62%|
SMRT|10:44:50|EDGX|Ask|7.470|9.900|32.53%|
RUK|10:44:50|EDGX|Ask|30.240|49.980|65.28%|
IYR|10:44:50|CINC|Ask|52.650|103.000|95.63%|
GAS|10:44:50|CINC|Bid|51.130|31.000|39.37%|
PRMW|10:44:50|CINC|Ask|6.300|16.000|153.97%|
CAR|10:44:50|CINC|Bid|12.210|6.650|45.54%|
IYR|10:44:50|CINC|Ask|52.650|103.000|95.63%|
ETM|10:44:50|CINC|Bid|6.750|3.880|42.52%|
IYR|10:44:50|CINC|Ask|52.650|103.000|95.63%|
REW|10:44:50|EDGX|Ask|68.470|100.000|46.05%|
IYR|10:44:50|CINC|Ask|52.650|103.000|95.63%|
DUG|10:44:50|CINC|Bid|36.870|24.920|32.41%|
CECE|10:44:50|EDGX|Ask|5.760|7.750|34.55%|
AN|10:44:50|CINC|Bid|33.050|5.760|82.57%|
REW|10:44:50|EDGX|Ask|68.470|100.000|46.05%|
MTEX|10:44:50|CINC|Ask|0.550|1.010|83.64%|
IYR|10:44:50|CINC|Ask|52.640|103.000|95.67%|
GDP|10:44:50|CINC|Ask|15.670|22.000|40.40%|
LFL|10:44:50|CINC|Ask|22.970|32.300|40.62%|
RUK|10:44:50|EDGX|Ask|30.230|49.980|65.33%|
IYR|10:44:50|CINC|Ask|52.650|103.000|95.63%|
IYR|10:44:50|CINC|Ask|52.650|103.000|95.63%|
DGICB|10:44:50|EDGX|Ask|20.490|30.300|47.88%|
IYR|10:44:50|CINC|Ask|52.650|103.000|95.63%|
IYR|10:44:50|CINC|Ask|52.650|103.000|95.63%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
REW|10:44:51|EDGX|Ask|68.490|100.000|46.01%|
IGV|10:44:51|EDGX|Bid|51.290|30.050|41.41%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
RUK|10:44:51|EDGX|Ask|30.230|49.980|65.33%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
VGK|10:44:51|CINC|Ask|43.310|66.000|52.39%|
VGK|10:44:51|CINC|Ask|43.310|66.000|52.39%|
EXP|10:44:51|CINC|Ask|17.710|26.500|49.63%|
EZU|10:44:51|CINC|Ask|29.420|42.000|42.76%|
EZU|10:44:51|CINC|Ask|29.420|42.000|42.76%|
PDC|10:44:51|EDGX|Ask|11.900|15.750|32.35%|
BKD|10:44:51|CINC|Ask|13.680|18.950|38.52%|
BKD|10:44:51|CINC|Ask|13.680|18.950|38.52%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
IYM|10:44:51|CINC|Ask|65.030|87.000|33.78%|
NJ|10:44:51|EDGX|Bid|22.030|10.000|54.61%|
AACOW|10:44:51|PACF|Bid|0.330|0.010|96.97%|
ISR|10:44:51|PACF|Ask|1.100|1.520|38.18%|
ISR|10:44:51|PACF|Ask|1.100|1.520|38.18%|
ABCW|10:44:51|PACF|Ask|0.610|1.350|121.31%|
TNDM|10:44:51|CINC|Ask|10.950|16.520|50.87%|
IYM|10:44:51|CINC|Ask|65.020|87.000|33.80%|
IYM|10:44:51|CINC|Ask|65.010|87.000|33.83%|
FPFC|10:44:51|PACF|Ask|0.750|2.000|166.67%|
EZU|10:44:51|CINC|Ask|29.430|42.000|42.71%|
REW|10:44:51|EDGX|Ask|68.490|100.000|46.01%|
FPFC|10:44:51|PACF|Ask|0.750|2.000|166.67%|
IYM|10:44:51|CINC|Ask|65.010|87.000|33.83%|
EZU|10:44:51|CINC|Ask|29.430|42.000|42.71%|
PDC|10:44:51|EDGX|Ask|11.880|15.750|32.58%|
EZU|10:44:51|CINC|Ask|29.430|42.000|42.71%|
IYM|10:44:51|CINC|Ask|65.010|87.000|33.83%|
DUG|10:44:51|CINC|Bid|36.870|24.920|32.41%|
CNET|10:44:51|PACF|Ask|1.730|4.500|160.12%|
ZOOG|10:44:51|PACF|Bid|1.690|1.100|34.91%|
ZOOG|10:44:51|PACF|Ask|1.850|2.450|32.43%|
CJJD|10:44:51|PACF|Ask|1.260|1.750|38.89%|
DUG|10:44:51|CINC|Bid|36.870|24.920|32.41%|
IYM|10:44:51|CINC|Ask|65.000|87.000|33.85%|
IYM|10:44:51|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:51|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:51|CINC|Ask|65.010|87.000|33.83%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
KOL|10:44:51|CINC|Ask|38.450|52.000|35.24%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
SCL.PR|10:44:51|NQEX|Ask|81.110|107.570|32.62%|
SCL.PR|10:44:51|NQEX|Ask|81.110|107.570|32.62%|
SCL.PR|10:44:51|NQEX|Ask|81.110|107.570|32.62%|
SCL.PR|10:44:51|NQEX|Ask|81.110|107.570|32.62%|
EZU|10:44:51|CINC|Ask|29.430|42.000|42.71%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
EZU|10:44:51|CINC|Ask|29.430|42.000|42.71%|
EZU|10:44:51|CINC|Ask|29.430|42.000|42.71%|
IYM|10:44:51|CINC|Ask|65.020|87.000|33.80%|
IYM|10:44:51|CINC|Ask|65.020|87.000|33.80%|
EZU|10:44:51|CINC|Ask|29.430|42.000|42.71%|
HEK.WS|10:44:51|BATS|Ask|0.310|0.410|32.13%|
HEK.WS|10:44:51|BATS|Ask|0.310|0.410|32.13%|
GDP|10:44:51|CINC|Ask|15.670|22.000|40.40%|
DUG|10:44:51|CINC|Bid|36.890|24.920|32.45%|
ABCW|10:44:51|PACF|Ask|0.610|1.350|121.31%|
BKEP|10:44:51|PACF|Bid|7.250|0.100|98.62%|
ATC|10:44:51|PACF|Bid|0.314|0.140|55.47%|
FIG|10:44:51|CINC|Ask|3.430|5.000|45.77%|
IYM|10:44:51|CINC|Ask|65.010|87.000|33.83%|
LEN.B|10:44:51|EDGX|Ask|10.410|20.010|92.22%|
LEN.B|10:44:51|EDGX|Ask|10.410|20.010|92.22%|
GTIV|10:44:51|CINC|Ask|6.500|10.720|64.92%|
CTC|10:44:51|PACF|Bid|1.700|0.890|47.65%|
CJJD|10:44:51|PACF|Ask|1.260|1.750|38.89%|
CCGM|10:44:51|PACF|Ask|0.710|1.530|115.49%|
ARL|10:44:51|PACF|Ask|2.100|6.390|204.29%|
BFSB|10:44:51|PACF|Ask|0.850|1.150|35.29%|
ACMR|10:44:51|PACF|Bid|1.490|1.000|32.89%|
CNET|10:44:51|PACF|Ask|1.730|4.500|160.12%|
ANCI|10:44:51|PACF|Ask|0.980|1.380|40.82%|
SVNT|10:44:51|CINC|Ask|3.900|7.000|79.49%|
TNGO|10:44:51|CINC|Ask|8.400|11.480|36.67%|
REW|10:44:51|EDGX|Ask|68.470|100.000|46.05%|
EZU|10:44:51|CINC|Ask|29.430|42.000|42.71%|
EZU|10:44:51|CINC|Ask|29.430|42.000|42.71%|
EZU|10:44:51|CINC|Ask|29.430|42.000|42.71%|
SHBI|10:44:51|BATS|Ask|6.020|11.230|86.54%|
EXP|10:44:51|CINC|Ask|17.710|26.500|49.63%|
SSO|10:44:51|BOST|Bid|38.730|25.000|35.45%|
SSO|10:44:51|BOST|Bid|38.730|25.000|35.45%|
IGV|10:44:51|EDGX|Bid|51.300|30.050|41.42%|
REW|10:44:51|EDGX|Ask|68.480|100.000|46.03%|
REW|10:44:51|EDGX|Ask|68.480|100.000|46.03%|
REW|10:44:51|EDGX|Ask|68.480|100.000|46.03%|
REW|10:44:51|EDGX|Ask|68.480|100.000|46.03%|
REW|10:44:51|EDGX|Ask|68.480|100.000|46.03%|
IGV|10:44:51|EDGX|Bid|51.300|30.050|41.42%|
IYR|10:44:51|CINC|Ask|52.650|103.000|95.63%|
GDP|10:44:52|CINC|Ask|15.660|22.000|40.49%|
HPY|10:44:52|CINC|Bid|19.630|11.610|40.86%|
UIS.PR.A|10:44:52|PACF|Bid|60.130|6.000|90.02%|
XIN|10:44:52|CINC|Bid|2.060|1.300|36.89%|
EZU|10:44:52|CINC|Ask|29.430|42.000|42.71%|
EZU|10:44:52|CINC|Ask|29.430|42.000|42.71%|
IYR|10:44:52|CINC|Ask|52.650|103.000|95.63%|
EZU|10:44:52|CINC|Ask|29.430|42.000|42.71%|
EZU|10:44:52|CINC|Ask|29.430|42.000|42.71%|
BAB|10:44:52|EDGE|Bid|26.970|17.900|33.63%|
BAB|10:44:52|EDGE|Ask|27.000|37.910|40.41%|
LFL|10:44:52|CINC|Ask|22.970|32.300|40.62%|
LFL|10:44:52|CINC|Ask|22.970|32.300|40.62%|
IYR|10:44:52|CINC|Ask|52.640|103.000|95.67%|
EZU|10:44:52|CINC|Ask|29.430|42.000|42.71%|
UIS.PR.A|10:44:52|PACF|Bid|60.130|6.000|90.02%|
EXP|10:44:52|CINC|Ask|17.710|26.500|49.63%|
UIS.PR.A|10:44:52|PACF|Bid|60.130|6.000|90.02%|
EZU|10:44:52|CINC|Ask|29.430|42.000|42.71%|
CPF|10:44:52|CINC|Ask|10.820|14.500|34.01%|
BKD|10:44:52|CINC|Ask|13.680|18.950|38.52%|
FPP|10:44:52|PACF|Ask|2.450|3.960|61.63%|
FPP|10:44:52|PACF|Ask|2.450|3.960|61.63%|
EZU|10:44:52|CINC|Ask|29.430|42.000|42.71%|
EZU|10:44:52|CINC|Ask|29.430|42.000|42.71%|
PATH|10:44:52|CINC|Ask|4.600|7.050|53.26%|
PBE|10:44:52|CINC|Bid|17.860|12.000|32.81%|
JRS|10:44:52|CINC|Ask|9.010|11.930|32.41%|
HEK.WS|10:44:52|BATS|Ask|0.310|0.410|32.13%|
ISTA|10:44:52|PHIL|Ask|4.410|14.390|226.30%|
IYR|10:44:52|CINC|Ask|52.640|103.000|95.67%|
REW|10:44:52|EDGX|Ask|68.470|100.000|46.05%|
REW|10:44:52|EDGX|Ask|68.470|100.000|46.05%|
REW|10:44:52|EDGX|Ask|68.470|100.000|46.05%|
DVD|10:44:52|PACF|Ask|1.700|3.500|105.88%|
OVRL|10:44:52|PACF|Ask|2.350|3.830|62.98%|
CONN|10:44:52|CINC|Ask|6.230|9.300|49.28%|
KOL|10:44:52|CINC|Ask|38.460|52.000|35.21%|
CONN|10:44:52|CINC|Ask|6.230|9.300|49.28%|
PFIN|10:44:52|PACF|Ask|3.710|4.910|32.35%|
JRS|10:44:52|CINC|Ask|9.010|11.930|32.41%|
IYR|10:44:52|CINC|Ask|52.650|103.000|95.63%|
KOL|10:44:52|CINC|Ask|38.460|52.000|35.21%|
IYR|10:44:52|CINC|Ask|52.650|103.000|95.63%|
ZOOG|10:44:52|PACF|Ask|1.850|2.450|32.43%|
ECTY|10:44:52|CINC|Ask|2.410|3.500|45.23%|
GDP|10:44:52|CINC|Ask|15.650|22.000|40.58%|
IYR|10:44:52|CINC|Ask|52.640|103.000|95.67%|
IYR|10:44:52|CINC|Ask|52.640|103.000|95.67%|
SMS|10:44:52|CINC|Ask|14.860|20.000|34.59%|
IYR|10:44:53|CINC|Ask|52.640|103.000|95.67%|
IYR|10:44:53|CINC|Ask|52.640|103.000|95.67%|
IYR|10:44:53|CINC|Ask|52.640|103.000|95.67%|
LNC.PR|10:44:53|NQEX|Ask|562.560|784.480|39.45%|
LNC.PR|10:44:53|NQEX|Ask|562.560|784.480|39.45%|
LNC.PR|10:44:53|NQEX|Ask|562.560|784.480|39.45%|
LNC.PR|10:44:53|NQEX|Ask|562.560|784.480|39.45%|
DVD|10:44:53|PACF|Ask|1.700|3.500|105.88%|
IYR|10:44:53|CINC|Ask|52.640|103.000|95.67%|
IYR|10:44:53|CINC|Ask|52.640|103.000|95.67%|
EZU|10:44:53|CINC|Ask|29.430|42.000|42.71%|
EZU|10:44:53|CINC|Ask|29.430|42.000|42.71%|
IYM|10:44:53|CINC|Ask|65.030|87.000|33.78%|
REW|10:44:53|EDGX|Ask|68.450|100.000|46.09%|
PBI.PR|10:44:53|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|10:44:53|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|10:44:53|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|10:44:53|NQEX|Ask|356.620|472.050|32.37%|
IGV|10:44:53|EDGX|Bid|51.320|30.050|41.45%|
REW|10:44:53|EDGX|Ask|68.450|100.000|46.09%|
REW|10:44:53|EDGX|Ask|68.450|100.000|46.09%|
UIS.PR.A|10:44:53|PACF|Bid|60.130|6.000|90.02%|
EZU|10:44:53|CINC|Ask|29.430|42.000|42.71%|
EZU|10:44:53|CINC|Ask|29.430|42.000|42.71%|
EZU|10:44:53|CINC|Ask|29.430|42.000|42.71%|
EZU|10:44:53|CINC|Ask|29.430|42.000|42.71%|
IYR|10:44:53|CINC|Ask|52.640|103.000|95.67%|
IYR|10:44:53|CINC|Ask|52.640|103.000|95.67%|
NAV.PR.D|10:44:53|NQEX|Ask|11.890|16.600|39.61%|
NAV.PR.D|10:44:53|NQEX|Ask|11.890|16.600|39.61%|
NAV.PR.D|10:44:53|NQEX|Ask|11.890|16.600|39.61%|
NAV.PR.D|10:44:53|NQEX|Ask|11.890|16.600|39.61%|
REW|10:44:53|EDGX|Ask|68.450|100.000|46.09%|
IYM|10:44:53|CINC|Ask|65.030|87.000|33.78%|
ISTA|10:44:53|PHIL|Ask|4.410|14.390|226.30%|
REW|10:44:53|EDGX|Ask|68.450|100.000|46.09%|
REW|10:44:53|EDGX|Ask|68.450|100.000|46.09%|
IYM|10:44:53|CINC|Ask|65.030|87.000|33.78%|
DL|10:44:53|PACF|Bid|2.230|1.500|32.74%|
IYM|10:44:53|CINC|Ask|65.030|87.000|33.78%|
QQQ|10:44:53|CINC|Bid|51.440|24.150|53.05%|
UIS.PR.A|10:44:53|PACF|Bid|60.130|6.000|90.02%|
PFIN|10:44:53|PACF|Ask|3.710|4.910|32.35%|
EZU|10:44:53|CINC|Ask|29.430|42.000|42.71%|
EZU|10:44:53|CINC|Ask|29.430|42.000|42.71%|
SMTX|10:44:53|CINC|Ask|1.490|2.500|67.79%|
IYR|10:44:53|CINC|Ask|52.630|103.000|95.71%|
IYR|10:44:53|CINC|Ask|52.630|103.000|95.71%|
CONN|10:44:53|CINC|Ask|6.240|9.300|49.04%|
ABBC|10:44:53|EDGX|Ask|8.070|11.990|48.57%|
REW|10:44:53|EDGX|Ask|68.460|100.000|46.07%|
KOL|10:44:53|CINC|Ask|38.450|52.000|35.24%|
IYM|10:44:53|CINC|Ask|65.000|87.000|33.85%|
IYM|10:44:53|CINC|Ask|65.000|87.000|33.85%|
IYM|10:44:53|CINC|Ask|65.000|87.000|33.85%|
IYR|10:44:53|CINC|Ask|52.630|103.000|95.71%|
IYR|10:44:53|CINC|Ask|52.630|103.000|95.71%|
FII|10:44:53|CINC|Ask|17.270|26.750|54.89%|
DL|10:44:53|PACF|Bid|2.230|1.500|32.74%|
IYR|10:44:53|CINC|Ask|52.630|103.000|95.71%|
REMX|10:44:53|CINC|Ask|20.220|26.900|33.04%|
IYM|10:44:53|CINC|Ask|65.010|87.000|33.83%|
MTEX|10:44:53|CINC|Ask|0.550|1.010|83.64%|
NP|10:44:53|CINC|Bid|18.440|8.480|54.01%|
RADA|10:44:53|PACF|Ask|2.900|4.050|39.66%|
REW|10:44:53|EDGX|Ask|68.460|100.000|46.07%|
EZU|10:44:54|CINC|Ask|29.430|42.000|42.71%|
EZU|10:44:54|CINC|Ask|29.430|42.000|42.71%|
EZU|10:44:54|CINC|Ask|29.430|42.000|42.71%|
IYM|10:44:54|CINC|Ask|65.010|87.000|33.83%|
UIS.PR.A|10:44:54|PACF|Bid|60.130|6.000|90.02%|
KOL|10:44:54|CINC|Ask|38.450|52.000|35.24%|
PRMW|10:44:54|CINC|Ask|6.300|16.000|153.97%|
IYM|10:44:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:54|CINC|Ask|65.010|87.000|33.83%|
DL|10:44:54|PACF|Bid|2.230|1.500|32.74%|
ARC|10:44:54|CINC|Ask|3.810|8.500|123.10%|
IYM|10:44:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:54|CINC|Ask|65.020|87.000|33.80%|
IYM|10:44:54|CINC|Ask|65.020|87.000|33.80%|
EZU|10:44:54|CINC|Ask|29.420|42.000|42.76%|
AIN|10:44:54|CINC|Ask|19.820|28.250|42.53%|
EZU|10:44:54|CINC|Ask|29.420|42.000|42.76%|
EZU|10:44:54|CINC|Ask|29.420|42.000|42.76%|
IYM|10:44:54|CINC|Ask|65.020|87.000|33.80%|
IYM|10:44:54|CINC|Ask|65.020|87.000|33.80%|
UNXL|10:44:54|PACF|Bid|5.400|3.420|36.67%|
IYR|10:44:54|CINC|Ask|52.630|103.000|95.71%|
EZU|10:44:54|CINC|Ask|29.420|42.000|42.76%|
EZU|10:44:54|CINC|Ask|29.420|42.000|42.76%|
EZU|10:44:54|CINC|Ask|29.420|42.000|42.76%|
IYR|10:44:54|CINC|Ask|52.630|103.000|95.71%|
REW|10:44:54|EDGX|Ask|68.460|100.000|46.07%|
IYR|10:44:54|CINC|Ask|52.630|103.000|95.71%|
IYM|10:44:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:54|CINC|Ask|65.010|87.000|33.83%|
UIS.PR.A|10:44:54|PACF|Bid|60.130|6.000|90.02%|
IYM|10:44:54|CINC|Ask|65.020|87.000|33.80%|
IYR|10:44:54|CINC|Ask|52.630|103.000|95.71%|
ARL|10:44:54|PACF|Ask|2.100|6.390|204.29%|
MFLA|10:44:54|CBOE|Ask|90.350|134.930|49.34%|
GFF|10:44:54|CINC|Ask|7.630|12.000|57.27%|
PFIN|10:44:54|PACF|Ask|3.710|4.910|32.35%|
IYR|10:44:54|CINC|Ask|52.630|103.000|95.71%|
REW|10:44:54|EDGX|Ask|68.440|100.000|46.11%|
KOL|10:44:54|CINC|Ask|38.450|52.000|35.24%|
SMRT|10:44:54|EDGX|Ask|7.470|9.900|32.53%|
IYR|10:44:55|CINC|Ask|52.630|103.000|95.71%|
VGK|10:44:55|CINC|Ask|43.310|66.000|52.39%|
HTZ|10:44:55|CINC|Ask|10.120|16.740|65.42%|
IYM|10:44:55|CINC|Ask|65.020|87.000|33.80%|
CWB|10:44:55|CINC|Bid|36.200|18.000|50.28%|
CWB|10:44:55|CINC|Bid|36.200|18.000|50.28%|
SCC|10:44:55|EDGX|Ask|23.160|35.000|51.12%|
REW|10:44:55|EDGX|Ask|68.440|100.000|46.11%|
IGV|10:44:55|EDGX|Bid|51.320|30.050|41.45%|
VGK|10:44:55|CINC|Ask|43.310|66.000|52.39%|
AIN|10:44:55|CINC|Ask|19.820|28.250|42.53%|
IYM|10:44:55|CINC|Ask|65.010|87.000|33.83%|
KOL|10:44:55|CINC|Ask|38.440|52.000|35.28%|
IYM|10:44:55|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:55|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:55|CINC|Ask|65.010|87.000|33.83%|
VTUS|10:44:55|EDGX|Ask|9.840|14.900|51.42%|
KOL|10:44:55|CINC|Ask|38.430|52.000|35.31%|
IYM|10:44:55|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:55|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:55|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:55|CINC|Ask|65.010|87.000|33.83%|
PRMW|10:44:55|CINC|Ask|6.290|16.000|154.37%|
GAGA|10:44:55|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:44:55|PACF|Ask|5.300|8.080|52.45%|
IYR|10:44:55|CINC|Ask|52.630|103.000|95.71%|
IYM|10:44:55|CINC|Ask|65.040|87.000|33.76%|
IYR|10:44:55|CINC|Ask|52.630|103.000|95.71%|
REW|10:44:55|EDGX|Ask|68.440|100.000|46.11%|
IYR|10:44:55|CINC|Ask|52.630|103.000|95.71%|
REW|10:44:55|EDGX|Ask|68.440|100.000|46.11%|
TNA|10:44:55|CHIC|Ask|40.970|57.000|39.13%|
VGK|10:44:55|CINC|Ask|43.310|66.000|52.39%|
VGK|10:44:55|CINC|Ask|43.310|66.000|52.39%|
TNA|10:44:55|CHIC|Ask|40.970|57.000|39.13%|
TNA|10:44:55|CHIC|Ask|40.970|57.000|39.13%|
REW|10:44:55|EDGX|Ask|68.440|100.000|46.11%|
ISTA|10:44:55|PHIL|Ask|4.410|14.390|226.30%|
FOC|10:44:55|BATS|Bid|26.120|11.000|57.89%|
FOC|10:44:55|BATS|Ask|26.460|41.440|56.61%|
REW|10:44:55|EDGX|Ask|68.440|100.000|46.11%|
IYM|10:44:55|CINC|Ask|65.020|87.000|33.80%|
SOCB|10:44:55|PACF|Ask|2.250|3.500|55.56%|
BAB|10:44:55|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:44:55|EDGE|Ask|27.000|37.910|40.41%|
TNA|10:44:55|CHIC|Ask|40.950|57.000|39.19%|
QQQ|10:44:55|CINC|Bid|51.440|24.150|53.05%|
QQQ|10:44:55|CINC|Bid|51.440|24.150|53.05%|
QQQ|10:44:55|CINC|Bid|51.430|24.150|53.04%|
QQQ|10:44:55|CINC|Bid|51.430|24.150|53.04%|
QQQ|10:44:55|CINC|Bid|51.430|24.150|53.04%|
IGV|10:44:55|EDGX|Bid|51.310|30.050|41.43%|
QQQ|10:44:55|CINC|Bid|51.430|24.150|53.04%|
QQQ|10:44:55|CINC|Bid|51.430|24.150|53.04%|
IGV|10:44:55|EDGX|Bid|51.310|30.050|41.43%|
IYR|10:44:55|CINC|Ask|52.610|103.000|95.78%|
SYUT|10:44:55|PACF|Ask|8.230|30.000|264.52%|
SYUT|10:44:55|PACF|Ask|8.230|30.000|264.52%|
EZU|10:44:55|CINC|Ask|29.420|42.000|42.76%|
KOL|10:44:55|CINC|Ask|38.430|52.000|35.31%|
SSO|10:44:55|BOST|Bid|38.730|25.000|35.45%|
SSO|10:44:55|BOST|Bid|38.730|25.000|35.45%|
DUG|10:44:55|CINC|Bid|36.870|24.920|32.41%|
IDI|10:44:55|PACF|Ask|1.440|2.050|42.36%|
IYM|10:44:55|CINC|Ask|64.990|87.000|33.87%|
EZU|10:44:55|CINC|Ask|29.420|42.000|42.76%|
EZU|10:44:55|CINC|Ask|29.420|42.000|42.76%|
IYM|10:44:55|CINC|Ask|65.010|87.000|33.83%|
SCC|10:44:55|EDGX|Ask|23.180|35.000|50.99%|
PFIN|10:44:55|PACF|Ask|3.710|4.910|32.35%|
EZU|10:44:55|CINC|Ask|29.420|42.000|42.76%|
SOCB|10:44:55|PACF|Ask|2.250|3.500|55.56%|
SCL.PR|10:44:55|NQEX|Ask|80.710|107.480|33.17%|
SCL.PR|10:44:55|NQEX|Ask|80.710|107.480|33.17%|
SCL.PR|10:44:55|NQEX|Ask|80.710|107.480|33.17%|
SCL.PR|10:44:55|NQEX|Ask|80.710|107.480|33.17%|
IYM|10:44:55|CINC|Ask|65.010|87.000|33.83%|
MTEX|10:44:55|EDGX|Ask|0.590|0.850|44.07%|
IYM|10:44:55|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:55|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:55|CINC|Ask|65.020|87.000|33.80%|
IYM|10:44:55|CINC|Ask|65.020|87.000|33.80%|
IYM|10:44:55|CINC|Ask|65.020|87.000|33.80%|
IYM|10:44:55|CINC|Ask|65.020|87.000|33.80%|
IYM|10:44:55|CINC|Ask|65.020|87.000|33.80%|
IYM|10:44:55|CINC|Ask|65.020|87.000|33.80%|
IYM|10:44:55|CINC|Ask|65.020|87.000|33.80%|
IYM|10:44:55|CINC|Ask|65.020|87.000|33.80%|
IYM|10:44:55|CINC|Ask|65.020|87.000|33.80%|
IYM|10:44:55|CINC|Ask|65.020|87.000|33.80%|
IYM|10:44:55|CINC|Ask|65.020|87.000|33.80%|
LNC.PR|10:44:56|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:44:56|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:44:56|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|10:44:56|NQEX|Ask|562.400|784.070|39.42%|
PID|10:44:56|EDGX|Bid|13.990|9.250|33.88%|
HNR|10:44:56|CINC|Ask|8.820|12.000|36.05%|
VTUS|10:44:56|CINC|Ask|9.830|27.000|174.67%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
PBI.PR|10:44:56|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|10:44:56|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|10:44:56|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|10:44:56|NQEX|Ask|356.450|471.830|32.37%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
DL|10:44:56|PACF|Bid|2.230|1.500|32.74%|
MTEX|10:44:56|EDGX|Ask|0.590|0.850|44.07%|
REW|10:44:56|EDGX|Ask|68.460|100.000|46.07%|
RADA|10:44:56|PACF|Ask|2.900|4.050|39.66%|
REW|10:44:56|EDGX|Ask|68.460|100.000|46.07%|
REW|10:44:56|EDGX|Ask|68.460|100.000|46.07%|
EZU|10:44:56|CINC|Ask|29.420|42.000|42.76%|
EZU|10:44:56|CINC|Ask|29.420|42.000|42.76%|
EZU|10:44:56|CINC|Ask|29.420|42.000|42.76%|
TWIN|10:44:56|CINC|Ask|32.750|45.000|37.40%|
BKD|10:44:56|CINC|Ask|13.670|18.950|38.62%|
TNA|10:44:56|CHIC|Ask|40.920|57.000|39.30%|
TNA|10:44:56|CHIC|Ask|40.920|57.000|39.30%|
TNA|10:44:56|CHIC|Ask|40.920|57.000|39.30%|
TNA|10:44:56|CHIC|Ask|40.920|57.000|39.30%|
TNA|10:44:56|CHIC|Ask|40.920|57.000|39.30%|
VR|10:44:56|CINC|Bid|24.440|14.000|42.72%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
AN|10:44:56|CINC|Bid|33.020|5.760|82.56%|
TI.A|10:44:56|PHIL|Bid|10.310|6.800|34.04%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:56|CINC|Ask|65.000|87.000|33.85%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
SF|10:44:56|CINC|Ask|26.620|45.000|69.05%|
VTUS|10:44:56|EDGX|Ask|9.830|14.900|51.58%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:56|CINC|Ask|65.010|87.000|33.83%|
EZU|10:44:56|CINC|Ask|29.420|42.000|42.76%|
BDCS|10:44:56|NQEX|Ask|19.980|28.080|40.54%|
REW|10:44:56|EDGX|Ask|68.460|100.000|46.07%|
EZU|10:44:56|CINC|Ask|29.410|42.000|42.81%|
IYM|10:44:56|CINC|Ask|65.000|87.000|33.85%|
EZU|10:44:57|CINC|Ask|29.410|42.000|42.81%|
BAB|10:44:57|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:44:57|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:44:57|EDGE|Ask|27.000|37.920|40.44%|
IYM|10:44:57|CINC|Ask|65.010|87.000|33.83%|
IYM|10:44:57|CINC|Ask|65.010|87.000|33.83%|
EZU|10:44:57|CINC|Ask|29.410|42.000|42.81%|
EZU|10:44:57|CINC|Ask|29.410|42.000|42.81%|
EZU|10:44:57|CINC|Ask|29.410|42.000|42.81%|
EZU|10:44:57|CINC|Ask|29.410|42.000|42.81%|
VTUS|10:44:57|EDGX|Ask|9.830|14.900|51.58%|
VTUS|10:44:57|EDGX|Ask|9.830|14.900|51.58%|
MDVN|10:44:57|CINC|Ask|15.910|25.500|60.28%|
PTN|10:44:57|EDGX|Ask|0.800|1.900|137.50%|
PTN|10:44:57|EDGX|Ask|0.800|1.900|137.50%|
SSO|10:44:57|BOST|Bid|38.690|25.000|35.38%|
QQQ|10:44:57|CINC|Bid|51.430|24.150|53.04%|
QQQ|10:44:57|CINC|Bid|51.430|24.150|53.04%|
QQQ|10:44:57|CINC|Bid|51.430|24.150|53.04%|
PTN|10:44:57|EDGX|Ask|0.800|1.900|137.50%|
QQQ|10:44:57|CINC|Bid|51.430|24.150|53.04%|
QQQ|10:44:57|CINC|Bid|51.430|24.150|53.04%|
REW|10:44:57|EDGX|Ask|68.500|100.000|45.99%|
PTN|10:44:57|EDGX|Ask|0.800|1.900|137.50%|
MASI|10:44:57|EDGX|Ask|23.740|33.750|42.17%|
MTEX|10:44:57|EDGX|Ask|0.590|0.850|44.07%|
EZU|10:44:57|CINC|Ask|29.410|42.000|42.81%|
CGV|10:44:57|CINC|Ask|22.890|35.000|52.91%|
REW|10:44:57|EDGX|Ask|68.500|100.000|45.99%|
SMS|10:44:57|CINC|Ask|14.860|20.000|34.59%|
BCSI|10:44:57|PHIL|Ask|16.020|26.010|62.36%|
IYM|10:44:57|CINC|Ask|64.980|87.000|33.89%|
EZU|10:44:57|CINC|Ask|29.410|42.000|42.81%|
MNI|10:44:57|CINC|Ask|1.630|2.190|34.36%|
KOL|10:44:57|CINC|Ask|38.430|52.000|35.31%|
KOL|10:44:57|CINC|Ask|38.430|52.000|35.31%|
KOL|10:44:57|CINC|Ask|38.430|52.000|35.31%|
KOL|10:44:57|CINC|Ask|38.430|52.000|35.31%|
KOL|10:44:57|CINC|Ask|38.430|52.000|35.31%|
SSO|10:44:57|BOST|Bid|38.680|25.000|35.37%|
CONN|10:44:57|CINC|Ask|6.190|9.300|50.24%|
PTN|10:44:57|EDGX|Ask|0.800|1.900|137.50%|
SGRP|10:44:57|PACF|Bid|1.160|0.540|53.45%|
SGRP|10:44:57|PACF|Bid|1.160|0.540|53.45%|
EZU|10:44:57|CINC|Ask|29.400|42.000|42.86%|
EZU|10:44:57|CINC|Ask|29.400|42.000|42.86%|
VGK|10:44:58|CINC|Ask|43.260|66.000|52.57%|
SDIV|10:44:58|EDGX|Bid|20.700|12.000|42.03%|
IYM|10:44:58|CINC|Ask|64.980|87.000|33.89%|
IYM|10:44:58|CINC|Ask|64.980|87.000|33.89%|
EZU|10:44:58|CINC|Ask|29.400|42.000|42.86%|
EZU|10:44:58|CINC|Ask|29.400|42.000|42.86%|
EZU|10:44:58|CINC|Ask|29.400|42.000|42.86%|
NILE|10:44:58|CINC|Ask|32.360|44.000|35.97%|
DLIA|10:44:58|EDGX|Ask|1.570|2.170|38.22%|
DUG|10:44:58|CINC|Bid|36.920|24.920|32.50%|
ORBC|10:44:58|EDGX|Ask|2.110|3.650|72.99%|
HPOL|10:44:58|CINC|Ask|0.641|7.000|992.04%|
EZU|10:44:58|CINC|Ask|29.400|42.000|42.86%|
EZU|10:44:58|CINC|Ask|29.400|42.000|42.86%|
REW|10:44:58|EDGX|Ask|68.510|100.000|45.96%|
SPWRB|10:44:58|CINC|Ask|11.560|17.000|47.06%|
ZOOG|10:44:58|PACF|Bid|1.690|1.100|34.91%|
ZOOG|10:44:58|PACF|Ask|1.850|2.450|32.43%|
RUTH|10:44:58|CINC|Bid|4.930|3.000|39.15%|
REW|10:44:58|EDGX|Ask|68.510|100.000|45.96%|
IYM|10:44:58|CINC|Ask|64.980|87.000|33.89%|
DUG|10:44:58|CINC|Bid|36.940|24.920|32.54%|
DUG|10:44:58|CINC|Bid|36.940|24.920|32.54%|
REW|10:44:58|EDGX|Ask|68.510|100.000|45.96%|
RUK|10:44:58|EDGX|Ask|30.210|49.980|65.44%|
IYR|10:44:58|CINC|Ask|52.570|103.000|95.93%|
IYR|10:44:58|CINC|Ask|52.570|103.000|95.93%|
IYR|10:44:58|CINC|Ask|52.570|103.000|95.93%|
DIN|10:44:58|CINC|Bid|38.340|5.500|85.65%|
HPOL|10:44:58|PACF|Ask|0.663|1.250|88.62%|
NJ|10:44:58|EDGX|Bid|22.030|10.000|54.61%|
NJ|10:44:58|EDGX|Bid|22.030|10.000|54.61%|
BDCS|10:44:58|NQEX|Ask|19.980|28.080|40.54%|
HPOL|10:44:58|PACF|Ask|0.663|1.250|88.62%|
KCAP|10:44:59|CINC|Ask|5.510|8.100|47.01%|
IYR|10:44:59|CINC|Ask|52.570|103.000|95.93%|
LNC.PR|10:44:59|NQEX|Ask|562.080|783.870|39.46%|
LNC.PR|10:44:59|NQEX|Ask|562.080|783.870|39.46%|
LNC.PR|10:44:59|NQEX|Ask|562.080|783.870|39.46%|
LNC.PR|10:44:59|NQEX|Ask|562.080|783.870|39.46%|
IYM|10:44:59|CINC|Ask|64.980|87.000|33.89%|
SSO|10:44:59|BOST|Bid|38.670|25.000|35.35%|
PBI.PR|10:44:59|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|10:44:59|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|10:44:59|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|10:44:59|NQEX|Ask|356.290|471.610|32.37%|
LEN.B|10:44:59|EDGX|Ask|10.330|20.010|93.71%|
SXI|10:44:59|CINC|Bid|28.140|4.460|84.15%|
RSU|10:44:59|CINC|Ask|33.180|45.000|35.62%|
EZU|10:44:59|CINC|Ask|29.390|42.000|42.91%|
DUG|10:44:59|CINC|Bid|36.950|24.920|32.56%|
SSO|10:44:59|BOST|Bid|38.660|25.000|35.33%|
FOC|10:44:59|BATS|Bid|26.110|10.970|57.99%|
FOC|10:44:59|BATS|Ask|26.430|41.420|56.72%|
IYR|10:44:59|CINC|Ask|52.560|103.000|95.97%|
IYR|10:44:59|CINC|Ask|52.560|103.000|95.97%|
IYM|10:44:59|CINC|Ask|64.950|87.000|33.95%|
HEES|10:44:59|CINC|Ask|8.810|14.950|69.69%|
SHIP|10:44:59|PACF|Bid|3.010|1.820|39.53%|
VELT|10:44:59|BOST|Bid|10.810|0.810|92.51%|
VGK|10:44:59|CINC|Ask|43.230|66.000|52.67%|
NJ|10:44:59|EDGX|Bid|22.030|10.000|54.61%|
SSO|10:44:59|BOST|Bid|38.640|25.000|35.30%|
REW|10:44:59|EDGX|Ask|68.550|100.000|45.88%|
VGK|10:44:59|CINC|Ask|43.230|66.000|52.67%|
REW|10:44:59|EDGX|Ask|68.550|100.000|45.88%|
SCL.PR|10:44:59|NQEX|Ask|80.800|107.410|32.93%|
SCL.PR|10:44:59|NQEX|Ask|80.800|107.410|32.93%|
SCL.PR|10:44:59|NQEX|Ask|80.800|107.410|32.93%|
SCL.PR|10:44:59|NQEX|Ask|80.800|107.410|32.93%|
KOL|10:44:59|CINC|Ask|38.420|52.000|35.35%|
REW|10:44:59|EDGX|Ask|68.550|100.000|45.88%|
IYM|10:44:59|CINC|Ask|64.950|87.000|33.95%|
REW|10:44:59|EDGX|Ask|68.550|100.000|45.88%|
IYM|10:44:59|CINC|Ask|64.950|87.000|33.95%|
KOL|10:44:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:44:59|CINC|Ask|38.410|52.000|35.38%|
NAV|10:44:59|CINC|Bid|37.250|10.000|73.15%|
SSO|10:44:59|BOST|Bid|38.630|25.000|35.28%|
NDSN|10:44:59|CINC|Bid|40.500|24.000|40.74%|
SSO|10:44:59|BOST|Bid|38.630|25.000|35.28%|
REW|10:44:59|EDGX|Ask|68.550|100.000|45.88%|
KOL|10:44:59|CINC|Ask|38.410|52.000|35.38%|
IYM|10:44:59|CINC|Ask|64.940|87.000|33.97%|
IYM|10:44:59|CINC|Ask|64.940|87.000|33.97%|
IYM|10:44:59|CINC|Ask|64.940|87.000|33.97%|
WINN|10:44:59|CINC|Ask|7.200|10.000|38.89%|
IYR|10:44:59|CINC|Ask|52.560|103.000|95.97%|
IYM|10:44:59|CINC|Ask|64.960|87.000|33.93%|
RDEN|10:44:59|CINC|Bid|26.200|14.000|46.56%|
IYM|10:44:59|CINC|Ask|64.960|87.000|33.93%|
HTZ|10:44:59|CINC|Ask|10.110|16.740|65.58%|
WINN|10:44:59|CINC|Ask|7.200|10.000|38.89%|
KCAP|10:44:59|CINC|Ask|5.510|8.100|47.01%|
ARC|10:44:59|CINC|Ask|3.820|8.500|122.51%|
TNDM|10:44:59|EDGX|Bid|10.930|4.500|58.83%|
TNDM|10:44:59|EDGX|Bid|10.930|4.500|58.83%|
TNDM|10:44:59|EDGX|Bid|10.930|4.500|58.83%|
TNDM|10:44:59|EDGX|Bid|10.930|4.500|58.83%|
DUG|10:44:59|CINC|Bid|36.980|24.920|32.61%|
REW|10:44:59|EDGX|Ask|68.550|100.000|45.88%|
REW|10:44:59|EDGX|Ask|68.550|100.000|45.88%|
CGW|10:44:59|EDGX|Bid|18.750|11.550|38.40%|
CGW|10:44:59|EDGX|Bid|18.750|11.550|38.40%|
IYR|10:44:59|CINC|Ask|52.560|103.000|95.97%|
SDIV|10:44:59|EDGX|Bid|20.700|12.000|42.03%|
BYI|10:44:59|CINC|Bid|32.490|15.150|53.37%|
RUK|10:44:59|EDGX|Ask|30.210|49.980|65.44%|
EZU|10:44:59|CINC|Ask|29.390|42.000|42.91%|
TNDM|10:44:59|EDGX|Bid|10.930|4.500|58.83%|
RUK|10:44:59|EDGX|Ask|30.200|49.980|65.50%|
EZU|10:44:59|CINC|Ask|29.390|42.000|42.91%|
SMRT|10:44:59|EDGX|Ask|7.470|9.900|32.53%|
SDIV|10:44:59|EDGX|Bid|20.690|12.000|42.00%|
REW|10:44:59|EDGX|Ask|68.550|100.000|45.88%|
IYR|10:45:00|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:00|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:00|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:00|CINC|Ask|52.550|103.000|96.00%|
INDB|10:45:00|CINC|Ask|22.340|29.790|33.35%|
GTIV|10:44:59|CINC|Ask|6.480|10.720|65.43%|
FNI|10:45:00|EDGX|Ask|21.580|28.880|33.83%|
GTIV|10:45:00|CINC|Ask|6.480|10.720|65.43%|
REW|10:45:00|EDGX|Ask|68.550|100.000|45.88%|
REW|10:45:00|EDGX|Ask|68.550|100.000|45.88%|
REW|10:45:00|EDGX|Ask|68.550|100.000|45.88%|
IGV|10:45:00|EDGX|Bid|51.270|30.050|41.39%|
REW|10:45:00|EDGX|Ask|68.550|100.000|45.88%|
SCC|10:45:00|EDGX|Ask|23.220|35.000|50.73%|
IGV|10:45:00|EDGX|Bid|51.270|30.050|41.39%|
DUG|10:45:00|CINC|Bid|36.980|24.920|32.61%|
IYR|10:45:00|CINC|Ask|52.560|103.000|95.97%|
EZU|10:45:00|CINC|Ask|29.390|42.000|42.91%|
EZU|10:45:00|CINC|Ask|29.390|42.000|42.91%|
IYR|10:45:00|CINC|Ask|52.560|103.000|95.97%|
TELK|10:45:00|PACF|Ask|0.450|0.800|77.78%|
TELK|10:45:00|PACF|Ask|0.450|0.800|77.78%|
CWB|10:45:00|CINC|Bid|36.200|18.000|50.28%|
EZU|10:45:00|CINC|Ask|29.390|42.000|42.91%|
EZU|10:45:00|CINC|Ask|29.390|42.000|42.91%|
EZU|10:45:00|CINC|Ask|29.390|42.000|42.91%|
EZU|10:45:00|CINC|Ask|29.390|42.000|42.91%|
EZU|10:45:00|CINC|Ask|29.390|42.000|42.91%|
EZU|10:45:00|CINC|Ask|29.390|42.000|42.91%|
IYR|10:45:00|CINC|Ask|52.560|103.000|95.97%|
IRDMW|10:45:00|PACF|Bid|2.240|1.220|45.54%|
TCI|10:45:00|PACF|Bid|2.610|1.690|35.25%|
FNI|10:45:00|EDGX|Ask|21.580|28.880|33.83%|
SDIX|10:45:00|PACF|Ask|1.880|2.640|40.43%|
DUG|10:45:00|CINC|Bid|37.020|24.920|32.69%|
EROCW|10:45:00|PACF|Bid|3.760|1.510|59.84%|
DUG|10:45:00|CINC|Bid|37.010|24.920|32.67%|
EZU|10:45:00|CINC|Ask|29.390|42.000|42.91%|
DRRX|10:45:00|CINC|Ask|1.660|2.300|38.55%|
EZU|10:45:00|CINC|Ask|29.390|42.000|42.91%|
SXC|10:45:00|CINC|Ask|12.390|18.000|45.28%|
DUG|10:45:00|CINC|Bid|37.020|24.920|32.69%|
DUG|10:45:00|CINC|Bid|37.020|24.920|32.69%|
IYR|10:45:00|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:00|CINC|Ask|52.560|103.000|95.97%|
ZEP|10:45:00|CINC|Bid|16.250|7.220|55.57%|
IYR|10:45:00|CINC|Ask|52.560|103.000|95.97%|
RSU|10:45:00|CINC|Ask|33.140|45.000|35.79%|
PDC|10:45:00|EDGX|Ask|11.840|15.750|33.02%|
PDC|10:45:00|EDGX|Ask|11.840|15.750|33.02%|
IYR|10:45:00|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:00|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:00|CINC|Ask|52.560|103.000|95.97%|
DUG|10:45:00|CINC|Bid|37.000|24.920|32.65%|
FII|10:45:00|CINC|Ask|17.270|26.750|54.89%|
DUG|10:45:00|CINC|Bid|37.000|24.920|32.65%|
RSU|10:45:00|CINC|Ask|33.140|45.000|35.79%|
AIN|10:45:00|CINC|Ask|19.810|28.250|42.60%|
EZU|10:45:01|CINC|Ask|29.390|42.000|42.91%|
DUG|10:45:01|CINC|Bid|36.990|24.920|32.63%|
IGV|10:45:01|EDGX|Bid|51.250|30.050|41.37%|
RUK|10:45:01|EDGX|Ask|30.200|49.980|65.50%|
REW|10:45:01|EDGX|Ask|68.550|100.000|45.88%|
REW|10:45:01|EDGX|Ask|68.550|100.000|45.88%|
REW|10:45:01|EDGX|Ask|68.550|100.000|45.88%|
AIN|10:45:01|CINC|Ask|19.810|28.250|42.60%|
CTS|10:45:01|CINC|Bid|8.900|1.710|80.79%|
KOL|10:45:01|CINC|Ask|38.410|52.000|35.38%|
FPFC|10:45:01|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:45:01|PACF|Ask|0.750|2.000|166.67%|
VELT|10:45:01|BOST|Bid|10.810|0.810|92.51%|
IYR|10:45:01|CINC|Ask|52.550|103.000|96.00%|
NAV.PR.D|10:45:01|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|10:45:01|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|10:45:01|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|10:45:01|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|10:45:01|NQEX|Ask|11.880|15.970|34.43%|
IYR|10:45:01|CINC|Ask|52.550|103.000|96.00%|
NAV.PR.D|10:45:01|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:45:01|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:45:01|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:45:01|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:45:01|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:45:01|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:45:01|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:45:01|NQEX|Ask|11.880|15.970|34.43%|
IYR|10:45:01|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:01|CINC|Ask|52.550|103.000|96.00%|
PBE|10:45:01|CINC|Bid|17.870|12.000|32.85%|
IYR|10:45:01|CINC|Ask|52.550|103.000|96.00%|
REW|10:45:02|EDGX|Ask|68.550|100.000|45.88%|
REW|10:45:02|EDGX|Ask|68.550|100.000|45.88%|
IYR|10:45:02|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:02|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:02|CINC|Ask|52.550|103.000|96.00%|
EZU|10:45:02|CINC|Ask|29.390|42.000|42.91%|
PBI.PR|10:45:02|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:45:02|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:45:02|NQEX|Ask|356.290|471.410|32.31%|
DUG|10:45:02|CINC|Bid|36.990|24.920|32.63%|
PBI.PR|10:45:02|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:45:02|NQEX|Ask|356.290|471.410|32.31%|
DUG|10:45:02|CINC|Bid|37.000|24.920|32.65%|
PBI.PR|10:45:02|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|10:45:02|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|10:45:02|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|10:45:02|NQEX|Ask|356.120|471.410|32.37%|
LEN.B|10:45:02|EDGX|Ask|10.320|20.010|93.90%|
DRRX|10:45:02|EDGX|Ask|1.660|2.750|65.66%|
IGV|10:45:02|EDGX|Bid|51.260|30.050|41.38%|
DUG|10:45:02|CINC|Bid|36.990|24.920|32.63%|
REW|10:45:02|EDGX|Ask|68.550|100.000|45.88%|
REW|10:45:02|EDGX|Ask|68.550|100.000|45.88%|
IYR|10:45:02|CINC|Ask|52.560|103.000|95.97%|
TNA|10:45:02|CHIC|Ask|40.840|57.000|39.57%|
TNA|10:45:02|CHIC|Ask|40.840|57.000|39.57%|
VELT|10:45:02|BOST|Bid|10.810|0.810|92.51%|
IGV|10:45:02|EDGX|Bid|51.270|30.050|41.39%|
IYR|10:45:02|CINC|Ask|52.560|103.000|95.97%|
DUG|10:45:02|CINC|Bid|36.970|24.920|32.59%|
VGK|10:45:02|CINC|Ask|43.250|66.000|52.60%|
BPS|10:45:02|BATS|Bid|12.850|7.420|42.26%|
EGX|10:45:02|BATS|Bid|2.810|0.200|92.88%|
EIV|10:45:02|BATS|Bid|12.310|8.220|33.23%|
EMI|10:45:02|BATS|Bid|11.480|0.650|94.34%|
REW|10:45:02|EDGX|Ask|68.540|100.000|45.90%|
PSP|10:45:02|EDGX|Ask|8.500|12.350|45.29%|
TAN|10:45:02|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:45:02|EDGX|Ask|5.310|7.170|35.03%|
NGO|10:45:02|BATS|Bid|12.790|7.610|40.50%|
NNB|10:45:02|BATS|Bid|13.710|7.450|45.66%|
NOM|10:45:02|BATS|Bid|14.100|5.230|62.91%|
NPN|10:45:02|BATS|Bid|14.190|0.320|97.74%|
NZX|10:45:02|BATS|Bid|13.640|6.930|49.19%|
DL|10:45:02|PACF|Bid|2.230|1.500|32.74%|
IYR|10:45:02|CINC|Ask|52.560|103.000|95.97%|
MAB|10:45:02|BATS|Bid|13.200|1.840|86.06%|
BKD|10:45:02|CINC|Ask|13.630|18.950|39.03%|
IYR|10:45:02|CINC|Ask|52.560|103.000|95.97%|
CHRS|10:45:02|CINC|Ask|2.920|4.350|48.97%|
RNJ|10:45:02|BATS|Bid|12.120|7.740|36.14%|
MXA|10:45:02|BATS|Bid|13.990|7.760|44.53%|
VOQ|10:45:02|BATS|Bid|14.410|8.470|41.22%|
VMV|10:45:02|BATS|Bid|11.960|2.200|81.61%|
IYR|10:45:02|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:02|CINC|Ask|52.560|103.000|95.97%|
REW|10:45:02|EDGX|Ask|68.540|100.000|45.90%|
REW|10:45:02|EDGX|Ask|68.540|100.000|45.90%|
REW|10:45:02|EDGX|Ask|68.540|100.000|45.90%|
IYR|10:45:02|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:02|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:02|CINC|Ask|52.550|103.000|96.00%|
REW|10:45:03|EDGX|Ask|68.540|100.000|45.90%|
VELT|10:45:03|BOST|Bid|10.810|0.810|92.51%|
DUG|10:45:03|CINC|Bid|37.000|24.920|32.65%|
IYR|10:45:03|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:03|CINC|Ask|52.540|103.000|96.04%|
PBE|10:45:03|CINC|Bid|17.870|12.000|32.85%|
UIS.PR.A|10:45:03|PACF|Bid|59.320|6.000|89.89%|
IYR|10:45:03|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:03|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:03|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:03|CINC|Ask|52.550|103.000|96.00%|
AEA|10:45:03|CINC|Ask|7.530|10.260|36.25%|
TELK|10:45:03|EDGX|Ask|0.450|0.700|55.56%|
AN|10:45:03|CINC|Bid|32.990|5.760|82.54%|
IYR|10:45:03|CINC|Ask|52.540|103.000|96.04%|
IGV|10:45:03|EDGX|Bid|51.280|30.050|41.40%|
REW|10:45:03|EDGX|Ask|68.540|100.000|45.90%|
IGV|10:45:03|EDGX|Bid|51.280|30.050|41.40%|
VGK|10:45:03|CINC|Ask|43.240|66.000|52.64%|
REW|10:45:03|EDGX|Ask|68.540|100.000|45.90%|
IYR|10:45:03|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:03|CINC|Ask|52.550|103.000|96.00%|
EZU|10:45:03|CINC|Ask|29.390|42.000|42.91%|
IYR|10:45:03|CINC|Ask|52.550|103.000|96.00%|
SEB|10:45:03|EDGX|Ask|2585.000|3475.750|34.46%|
IYR|10:45:04|CINC|Ask|52.550|103.000|96.00%|
PBE|10:45:04|CINC|Bid|17.870|12.000|32.85%|
PBE|10:45:04|CINC|Ask|17.920|23.770|32.65%|
IYR|10:45:04|CINC|Ask|52.550|103.000|96.00%|
KOL|10:45:04|CINC|Ask|38.400|52.000|35.42%|
IYR|10:45:04|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:04|CINC|Ask|52.550|103.000|96.00%|
KOL|10:45:04|CINC|Ask|38.410|52.000|35.38%|
C.WS.B|10:45:04|BATS|Ask|0.080|0.113|40.57%|
PCYO|10:45:04|PACF|Ask|2.950|3.900|32.20%|
IYR|10:45:04|CINC|Ask|52.550|103.000|96.00%|
C.WS.B|10:45:04|BATS|Ask|0.082|0.113|37.99%|
C.WS.B|10:45:04|BATS|Ask|0.083|0.113|35.34%|
UNXL|10:45:04|PACF|Bid|5.400|3.420|36.67%|
IYR|10:45:04|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:04|CINC|Ask|52.550|103.000|96.00%|
C.WS.B|10:45:04|BATS|Ask|0.082|0.113|37.99%|
EZU|10:45:04|CINC|Ask|29.390|42.000|42.91%|
EZU|10:45:04|CINC|Ask|29.390|42.000|42.91%|
PFIN|10:45:04|PACF|Ask|3.710|4.910|32.35%|
NAV.PR.D|10:45:04|NQEX|Ask|12.470|16.570|32.88%|
NAV.PR.D|10:45:04|NQEX|Ask|12.470|18.070|44.91%|
NAV.PR.D|10:45:04|NQEX|Ask|12.470|18.070|44.91%|
NAV.PR.D|10:45:04|NQEX|Ask|12.470|18.070|44.91%|
NAV.PR.D|10:45:04|NQEX|Ask|12.470|18.070|44.91%|
NAV.PR.D|10:45:04|NQEX|Ask|12.470|18.070|44.91%|
NAV.PR.D|10:45:04|NQEX|Ask|12.070|18.070|49.71%|
NAV.PR.D|10:45:04|NQEX|Ask|12.070|18.070|49.71%|
NAV.PR.D|10:45:04|NQEX|Ask|12.070|18.070|49.71%|
NAV.PR.D|10:45:04|NQEX|Ask|12.070|18.070|49.71%|
NAV.PR.D|10:45:04|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|10:45:04|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|10:45:04|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|10:45:04|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|10:45:04|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|10:45:04|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:45:04|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:45:04|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:45:04|NQEX|Ask|11.870|15.960|34.46%|
EZU|10:45:04|CINC|Ask|29.390|42.000|42.91%|
SPWRB|10:45:04|CINC|Ask|11.530|17.000|47.44%|
PBE|10:45:04|CINC|Bid|17.870|12.000|32.85%|
NAV.PR.D|10:45:04|CBOE|Ask|11.870|16.130|35.89%|
KWR|10:45:05|CINC|Ask|30.260|47.000|55.32%|
GIFI|10:45:05|CINC|Ask|25.230|50.000|98.18%|
MTL.PR|10:45:05|CINC|Ask|6.120|8.680|41.83%|
REMX|10:45:05|CINC|Ask|20.220|26.900|33.04%|
C.WS.B|10:45:05|BATS|Ask|0.081|0.113|39.36%|
PBI.PR|10:45:05|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:45:05|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:45:05|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:45:05|NQEX|Ask|356.290|471.190|32.25%|
IYR|10:45:05|CINC|Ask|52.550|103.000|96.00%|
UIS.PR.A|10:45:05|PACF|Bid|59.340|6.000|89.89%|
PBE|10:45:05|CINC|Bid|17.870|12.000|32.85%|
PBE|10:45:05|CINC|Ask|17.920|23.770|32.65%|
C.WS.B|10:45:05|BATS|Ask|0.082|0.113|37.99%|
C.WS.B|10:45:05|BATS|Ask|0.082|0.113|37.99%|
RUK|10:45:05|EDGX|Ask|30.210|49.980|65.44%|
PBE|10:45:05|CINC|Bid|17.870|12.000|32.85%|
FII|10:45:05|CINC|Ask|17.280|26.750|54.80%|
GAGA|10:45:05|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:45:05|PACF|Ask|5.300|8.080|52.45%|
REW|10:45:05|EDGX|Ask|68.540|100.000|45.90%|
VGK|10:45:05|CINC|Ask|43.250|66.000|52.60%|
VGK|10:45:05|CINC|Ask|43.250|66.000|52.60%|
VGK|10:45:05|CINC|Ask|43.250|66.000|52.60%|
C.WS.B|10:45:05|BATS|Ask|0.081|0.113|39.36%|
C.WS.B|10:45:05|BATS|Ask|0.082|0.113|37.99%|
C.WS.B|10:45:05|BATS|Ask|0.083|0.113|35.34%|
VGK|10:45:05|CINC|Ask|43.250|66.000|52.60%|
VGK|10:45:05|CINC|Ask|43.250|66.000|52.60%|
VGK|10:45:05|CINC|Ask|43.250|66.000|52.60%|
REW|10:45:05|EDGX|Ask|68.550|100.000|45.88%|
REW|10:45:05|EDGX|Ask|68.550|100.000|45.88%|
VGK|10:45:05|CINC|Ask|43.250|66.000|52.60%|
IYR|10:45:05|CINC|Ask|52.540|103.000|96.04%|
LNC.PR|10:45:05|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:05|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:05|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:05|NQEX|Ask|562.240|783.660|39.38%|
IYR|10:45:05|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:05|CINC|Ask|52.540|103.000|96.04%|
GDP|10:45:05|CINC|Ask|15.660|22.000|40.49%|
GDP|10:45:05|CINC|Ask|15.660|22.000|40.49%|
VGK|10:45:05|CINC|Ask|43.250|66.000|52.60%|
VGK|10:45:05|CINC|Ask|43.250|66.000|52.60%|
EZU|10:45:05|CINC|Ask|29.390|42.000|42.91%|
SCC|10:45:05|EDGX|Ask|23.210|35.000|50.80%|
VGK|10:45:05|CINC|Ask|43.240|66.000|52.64%|
VGK|10:45:05|CINC|Ask|43.240|66.000|52.64%|
VGK|10:45:05|CINC|Ask|43.250|66.000|52.60%|
VGK|10:45:05|CINC|Ask|43.250|66.000|52.60%|
RSU|10:45:05|CINC|Ask|33.170|45.000|35.66%|
VGK|10:45:05|CINC|Ask|43.250|66.000|52.60%|
ESTE|10:45:05|PACF|Ask|11.480|17.200|49.83%|
PFIN|10:45:05|PACF|Ask|3.710|4.910|32.35%|
EZU|10:45:05|CINC|Ask|29.390|42.000|42.91%|
PBE|10:45:05|CINC|Bid|17.870|12.000|32.85%|
PBE|10:45:05|CINC|Ask|17.910|23.770|32.72%|
RSU|10:45:05|CINC|Ask|33.170|45.000|35.66%|
VGK|10:45:05|CINC|Ask|43.250|66.000|52.60%|
VGK|10:45:06|CINC|Ask|43.250|66.000|52.60%|
VGK|10:45:06|CINC|Ask|43.250|66.000|52.60%|
TAN|10:45:06|EDGX|Ask|5.320|7.170|34.77%|
IYR|10:45:06|CINC|Ask|52.530|103.000|96.08%|
IYR|10:45:06|CINC|Ask|52.530|103.000|96.08%|
IYR|10:45:06|CINC|Ask|52.530|103.000|96.08%|
SCL.PR|10:45:06|NQEX|Ask|80.590|107.310|33.16%|
SCL.PR|10:45:06|NQEX|Ask|80.590|107.310|33.16%|
SCL.PR|10:45:06|NQEX|Ask|80.590|107.310|33.16%|
IYR|10:45:06|CINC|Ask|52.530|103.000|96.08%|
IYR|10:45:06|CINC|Ask|52.530|103.000|96.08%|
IYR|10:45:06|CINC|Ask|52.530|103.000|96.08%|
GDP|10:45:06|CINC|Ask|15.660|22.000|40.49%|
SCL.PR|10:45:06|NQEX|Ask|80.590|107.310|33.16%|
GDP|10:45:06|CINC|Ask|15.660|22.000|40.49%|
IYR|10:45:06|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:06|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:06|CINC|Ask|52.550|103.000|96.00%|
GLBC|10:45:06|CINC|Bid|28.190|9.840|65.09%|
ZEP|10:45:06|CINC|Bid|16.200|7.220|55.43%|
REW|10:45:06|EDGX|Ask|68.550|100.000|45.88%|
KOL|10:45:06|CINC|Ask|38.400|52.000|35.42%|
SALM|10:45:06|PACF|Ask|2.990|3.990|33.44%|
IYR|10:45:06|CINC|Ask|52.540|103.000|96.04%|
VGK|10:45:06|CINC|Ask|43.250|66.000|52.60%|
TAN|10:45:06|EDGX|Ask|5.320|7.170|34.77%|
AWC|10:45:06|CINC|Ask|7.490|9.960|32.98%|
III|10:45:06|EDGX|Ask|1.320|2.050|55.30%|
TAN|10:45:06|EDGX|Ask|5.320|7.170|34.77%|
VGK|10:45:06|CINC|Ask|43.260|66.000|52.57%|
EZU|10:45:06|CINC|Ask|29.390|42.000|42.91%|
REW|10:45:06|EDGX|Ask|68.550|100.000|45.88%|
KOL|10:45:06|CINC|Ask|38.400|52.000|35.42%|
ISTA|10:45:06|PHIL|Ask|4.410|14.390|226.30%|
IYR|10:45:06|CINC|Ask|52.540|103.000|96.04%|
C.WS.B|10:45:06|BATS|Ask|0.083|0.113|35.34%|
IYR|10:45:06|CINC|Ask|52.540|103.000|96.04%|
IGV|10:45:06|EDGX|Bid|51.310|30.050|41.43%|
CGW|10:45:06|EDGX|Bid|18.750|11.550|38.40%|
IYR|10:45:06|CINC|Ask|52.550|103.000|96.00%|
VGK|10:45:06|CINC|Ask|43.280|66.000|52.50%|
VGK|10:45:06|CINC|Ask|43.280|66.000|52.50%|
PFIN|10:45:06|PACF|Ask|3.710|4.910|32.35%|
SVNT|10:45:06|CINC|Ask|3.880|7.000|80.41%|
RADA|10:45:06|PACF|Ask|2.900|4.050|39.66%|
EZU|10:45:06|CINC|Ask|29.390|42.000|42.91%|
IYR|10:45:06|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:06|CINC|Ask|52.550|103.000|96.00%|
VGK|10:45:06|CINC|Ask|43.290|66.000|52.46%|
EZU|10:45:06|CINC|Ask|29.390|42.000|42.91%|
PTN|10:45:07|EDGX|Ask|0.800|1.900|137.50%|
RSU|10:45:07|EDGX|Ask|33.200|46.750|40.81%|
IYM|10:45:07|CINC|Ask|65.010|87.000|33.83%|
EZU|10:45:07|CINC|Ask|29.400|42.000|42.86%|
IYM|10:45:07|CINC|Ask|65.010|87.000|33.83%|
FOC|10:45:07|BATS|Bid|26.100|10.970|57.97%|
FOC|10:45:07|BATS|Ask|26.430|41.440|56.79%|
EZU|10:45:07|CINC|Ask|29.400|42.000|42.86%|
IYM|10:45:07|CINC|Ask|65.010|87.000|33.83%|
EZU|10:45:07|CINC|Ask|29.410|42.000|42.81%|
EZU|10:45:07|CINC|Ask|29.410|42.000|42.81%|
VGK|10:45:07|CINC|Ask|43.310|66.000|52.39%|
IYM|10:45:07|CINC|Ask|65.020|87.000|33.80%|
HNR|10:45:07|CINC|Ask|8.810|12.000|36.21%|
EZU|10:45:07|CINC|Ask|29.410|42.000|42.81%|
C.WS.B|10:45:07|BATS|Ask|0.081|0.113|39.36%|
C.WS.B|10:45:07|BATS|Ask|0.080|0.113|40.57%|
EZU|10:45:07|CINC|Ask|29.410|42.000|42.81%|
CWB|10:45:07|CINC|Bid|36.080|18.000|50.11%|
CWB|10:45:07|CINC|Bid|36.080|18.000|50.11%|
EZU|10:45:07|CINC|Ask|29.410|42.000|42.81%|
CWB|10:45:07|CINC|Bid|36.090|18.000|50.12%|
SCL.PR|10:45:07|NQEX|Ask|80.600|107.310|33.14%|
SCL.PR|10:45:07|NQEX|Ask|80.600|107.310|33.14%|
SCL.PR|10:45:07|NQEX|Ask|80.600|107.310|33.14%|
SCL.PR|10:45:07|NQEX|Ask|80.600|107.310|33.14%|
FOC|10:45:07|BATS|Bid|26.110|10.990|57.91%|
FOC|10:45:07|BATS|Ask|26.430|41.440|56.79%|
EZU|10:45:07|CINC|Ask|29.410|42.000|42.81%|
PFIN|10:45:07|PACF|Ask|3.710|4.910|32.35%|
IYM|10:45:07|CINC|Ask|65.020|87.000|33.80%|
NAV|10:45:07|CINC|Bid|37.270|10.000|73.17%|
C.WS.B|10:45:07|BATS|Ask|0.081|0.113|39.36%|
C.WS.B|10:45:07|BATS|Ask|0.082|0.113|37.99%|
C.WS.B|10:45:07|BATS|Ask|0.083|0.113|35.34%|
ORBC|10:45:07|EDGX|Ask|2.110|3.650|72.99%|
UIS.PR.A|10:45:07|PACF|Bid|59.360|6.000|89.89%|
IYM|10:45:07|CINC|Ask|65.020|87.000|33.80%|
III|10:45:07|EDGX|Ask|1.310|2.050|56.49%|
REW|10:45:07|EDGX|Ask|68.460|100.000|46.07%|
IYR|10:45:07|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:07|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:07|CINC|Ask|52.540|103.000|96.04%|
JRS|10:45:07|CINC|Ask|9.010|11.930|32.41%|
IYR|10:45:07|CINC|Ask|52.540|103.000|96.04%|
VGK|10:45:07|CINC|Ask|43.310|66.000|52.39%|
REW|10:45:07|EDGX|Ask|68.480|100.000|46.03%|
REW|10:45:07|EDGX|Ask|68.480|100.000|46.03%|
VGK|10:45:07|CINC|Ask|43.300|66.000|52.42%|
TNA|10:45:07|CHIC|Ask|40.930|57.000|39.26%|
REW|10:45:07|EDGX|Ask|68.480|100.000|46.03%|
VGK|10:45:07|CINC|Ask|43.300|66.000|52.42%|
VGK|10:45:07|CINC|Ask|43.300|66.000|52.42%|
TNA|10:45:07|CHIC|Ask|40.880|57.000|39.43%|
C.WS.B|10:45:07|BATS|Ask|0.082|0.113|37.99%|
IYR|10:45:07|CINC|Ask|52.540|103.000|96.04%|
GFF|10:45:07|CINC|Ask|7.650|12.000|56.86%|
ESTE|10:45:07|PACF|Ask|11.480|17.200|49.83%|
VGK|10:45:07|CINC|Ask|43.310|66.000|52.39%|
ROICU|10:45:07|NQEX|Ask|11.870|16.170|36.23%|
ROICU|10:45:07|NQEX|Ask|11.870|16.170|36.23%|
ROICU|10:45:07|NQEX|Ask|11.870|16.170|36.23%|
ROICU|10:45:07|NQEX|Ask|11.870|16.170|36.23%|
ROICU|10:45:07|NQEX|Ask|11.870|16.170|36.23%|
IYR|10:45:07|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:07|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:07|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:07|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:07|CINC|Ask|52.540|103.000|96.04%|
EZU|10:45:08|CINC|Ask|29.440|42.000|42.66%|
VGK|10:45:08|CINC|Ask|43.310|66.000|52.39%|
IYR|10:45:08|CINC|Ask|52.540|103.000|96.04%|
VGK|10:45:08|CINC|Ask|43.310|66.000|52.39%|
IYR|10:45:08|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:08|CINC|Ask|52.540|103.000|96.04%|
VGK|10:45:08|CINC|Ask|43.310|66.000|52.39%|
RSU|10:45:08|EDGX|Ask|33.200|46.750|40.81%|
TNA|10:45:08|CHIC|Ask|40.930|57.000|39.26%|
RSU|10:45:08|EDGX|Ask|33.200|46.750|40.81%|
IGV|10:45:08|EDGX|Bid|51.320|30.050|41.45%|
REW|10:45:08|EDGX|Ask|68.480|100.000|46.03%|
REW|10:45:08|EDGX|Ask|68.470|100.000|46.05%|
VGK|10:45:08|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:08|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:08|CINC|Ask|43.320|66.000|52.35%|
RSU|10:45:08|EDGX|Ask|33.220|46.750|40.73%|
TAN|10:45:08|EDGX|Ask|5.320|7.170|34.77%|
VGK|10:45:08|CINC|Ask|43.330|66.000|52.32%|
IYM|10:45:08|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:08|CINC|Ask|65.050|87.000|33.74%|
IYR|10:45:08|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:08|CINC|Ask|52.560|103.000|95.97%|
IYM|10:45:08|CINC|Ask|65.050|87.000|33.74%|
PBI.PR|10:45:08|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:08|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:08|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:08|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:08|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:08|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:08|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:08|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:08|NQEX|Ask|356.450|471.410|32.25%|
IYM|10:45:08|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:08|CINC|Ask|65.050|87.000|33.74%|
IYR|10:45:08|CINC|Ask|52.560|103.000|95.97%|
NJ|10:45:08|EDGX|Bid|22.030|10.000|54.61%|
IYM|10:45:08|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:08|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:08|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:08|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:08|CINC|Ask|65.050|87.000|33.74%|
JRCC|10:45:08|CINC|Ask|12.120|16.000|32.01%|
FPP|10:45:08|PACF|Ask|2.450|3.960|61.63%|
IYM|10:45:08|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:08|CINC|Ask|65.050|87.000|33.74%|
TNA|10:45:08|CHIC|Ask|40.960|57.000|39.16%|
LNC.PR|10:45:08|NQEX|Ask|562.560|784.430|39.44%|
LNC.PR|10:45:08|NQEX|Ask|562.560|784.430|39.44%|
LNC.PR|10:45:08|NQEX|Ask|562.560|784.430|39.44%|
LNC.PR|10:45:08|NQEX|Ask|562.560|784.430|39.44%|
C.WS.B|10:45:08|BATS|Ask|0.082|0.113|37.99%|
KOL|10:45:08|CINC|Ask|38.470|52.000|35.17%|
VGK|10:45:08|CINC|Ask|43.330|66.000|52.32%|
TNA|10:45:08|CHIC|Ask|40.960|57.000|39.16%|
IYR|10:45:08|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:08|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:08|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:08|CINC|Ask|52.560|103.000|95.97%|
CONN|10:45:08|CINC|Ask|6.170|9.300|50.73%|
IYR|10:45:08|CINC|Ask|52.560|103.000|95.97%|
VGK|10:45:08|CINC|Ask|43.330|66.000|52.32%|
IYM|10:45:08|CINC|Ask|65.060|87.000|33.72%|
RSU|10:45:08|CINC|Ask|33.240|45.000|35.38%|
HPOL|10:45:08|PACF|Ask|0.663|1.250|88.62%|
IYM|10:45:08|CINC|Ask|65.060|87.000|33.72%|
TNA|10:45:09|CHIC|Ask|40.980|57.000|39.09%|
JRCC|10:45:09|CINC|Ask|12.120|16.000|32.01%|
IYR|10:45:09|CINC|Ask|52.560|103.000|95.97%|
SDIX|10:45:09|PACF|Ask|1.880|2.640|40.43%|
VGK|10:45:09|CINC|Ask|43.340|66.000|52.28%|
CWB|10:45:09|CINC|Bid|36.040|18.000|50.06%|
SDIX|10:45:09|PACF|Ask|1.880|2.640|40.43%|
IYM|10:45:09|CINC|Ask|65.060|87.000|33.72%|
RSU|10:45:09|CINC|Ask|33.220|45.000|35.46%|
RSU|10:45:09|CINC|Ask|33.230|45.000|35.42%|
CWB|10:45:09|CINC|Bid|36.050|18.000|50.07%|
CWB|10:45:09|CINC|Bid|36.030|18.000|50.04%|
VGK|10:45:09|CINC|Ask|43.340|66.000|52.28%|
VGK|10:45:09|CINC|Ask|43.340|66.000|52.28%|
IYM|10:45:09|CINC|Ask|65.060|87.000|33.72%|
CGV|10:45:09|CINC|Ask|22.980|35.000|52.31%|
IYM|10:45:09|CINC|Ask|65.060|87.000|33.72%|
VGK|10:45:09|CINC|Ask|43.330|66.000|52.32%|
C.WS.B|10:45:09|BATS|Ask|0.081|0.113|39.36%|
IYM|10:45:09|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:09|CINC|Ask|65.060|87.000|33.72%|
HPOL|10:45:09|PACF|Ask|0.680|1.250|83.82%|
IYM|10:45:09|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:09|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:09|CINC|Ask|65.050|87.000|33.74%|
TNA|10:45:09|CHIC|Ask|40.980|57.000|39.09%|
VGK|10:45:09|CINC|Ask|43.340|66.000|52.28%|
VGK|10:45:09|CINC|Ask|43.340|66.000|52.28%|
IYM|10:45:09|CINC|Ask|65.050|87.000|33.74%|
MTEX|10:45:09|CINC|Ask|0.580|1.010|74.14%|
CGV|10:45:09|CINC|Ask|22.980|35.000|52.31%|
IYR|10:45:09|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:09|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:09|CINC|Ask|52.560|103.000|95.97%|
EZU|10:45:09|CINC|Ask|29.460|42.000|42.57%|
IYR|10:45:09|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:09|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:09|CINC|Ask|52.560|103.000|95.97%|
CWB|10:45:09|CINC|Bid|36.050|18.000|50.07%|
PCYO|10:45:09|PACF|Ask|2.950|3.900|32.20%|
REW|10:45:09|EDGX|Ask|68.450|100.000|46.09%|
UIS.PR.A|10:45:09|PACF|Bid|59.380|6.000|89.90%|
CWB|10:45:09|CINC|Bid|36.050|18.000|50.07%|
IYM|10:45:09|CINC|Ask|65.050|87.000|33.74%|
AN|10:45:09|CINC|Bid|33.010|5.760|82.55%|
BCX|10:45:09|CINC|Ask|15.100|20.080|32.98%|
IYR|10:45:09|CINC|Ask|52.560|103.000|95.97%|
IYM|10:45:09|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:09|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:09|CINC|Ask|65.060|87.000|33.72%|
CWB|10:45:09|CINC|Bid|36.050|18.000|50.07%|
ZOOG|10:45:09|PACF|Ask|1.850|2.450|32.43%|
IYR|10:45:09|CINC|Ask|52.560|103.000|95.97%|
IGV|10:45:09|EDGX|Bid|51.340|30.050|41.47%|
SCC|10:45:09|EDGX|Ask|23.160|35.000|51.12%|
VGK|10:45:09|CINC|Ask|43.320|66.000|52.35%|
REW|10:45:09|EDGX|Ask|68.450|100.000|46.09%|
REW|10:45:09|EDGX|Ask|68.450|100.000|46.09%|
REW|10:45:09|EDGX|Ask|68.450|100.000|46.09%|
RSU|10:45:09|CINC|Ask|33.210|45.000|35.50%|
VGK|10:45:09|CINC|Ask|43.320|66.000|52.35%|
CWB|10:45:09|CINC|Bid|36.050|18.000|50.07%|
IYM|10:45:09|CINC|Ask|65.030|87.000|33.78%|
IYM|10:45:09|CINC|Ask|65.030|87.000|33.78%|
IYM|10:45:09|CINC|Ask|65.030|87.000|33.78%|
IYM|10:45:09|CINC|Ask|65.030|87.000|33.78%|
IYR|10:45:09|CINC|Ask|52.550|103.000|96.00%|
IYM|10:45:09|CINC|Ask|65.030|87.000|33.78%|
IYR|10:45:09|CINC|Ask|52.550|103.000|96.00%|
BCX|10:45:09|CINC|Bid|15.090|10.120|32.94%|
BCX|10:45:09|CINC|Ask|15.100|20.080|32.98%|
IYM|10:45:09|CINC|Ask|65.040|87.000|33.76%|
IYR|10:45:10|CINC|Ask|52.550|103.000|96.00%|
IGC.WS|10:45:10|EDGX|Bid|0.022|0.003|84.82%|
IYR|10:45:10|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:10|CINC|Ask|52.550|103.000|96.00%|
VGK|10:45:10|CINC|Ask|43.310|66.000|52.39%|
ABBC|10:45:10|EDGX|Ask|8.000|11.990|49.88%|
JRS|10:45:10|CINC|Ask|9.010|11.930|32.41%|
IYR|10:45:10|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:10|CINC|Ask|52.550|103.000|96.00%|
IYM|10:45:10|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:10|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:10|CINC|Ask|65.040|87.000|33.76%|
IYR|10:45:10|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:10|CINC|Ask|52.550|103.000|96.00%|
IYM|10:45:10|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:10|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:10|CINC|Ask|65.040|87.000|33.76%|
AIN|10:45:10|EDGX|Bid|19.760|0.010|99.95%|
CWB|10:45:10|CINC|Bid|36.040|18.000|50.06%|
CWB|10:45:10|CINC|Bid|36.040|18.000|50.06%|
IYM|10:45:10|CINC|Ask|65.040|87.000|33.76%|
VELT|10:45:10|BOST|Bid|10.810|0.810|92.51%|
IYM|10:45:10|CINC|Ask|65.040|87.000|33.76%|
ESTE|10:45:10|PACF|Ask|11.480|17.200|49.83%|
RSU|10:45:10|CINC|Ask|33.210|45.000|35.50%|
RSU|10:45:10|CINC|Ask|33.210|45.000|35.50%|
GDP|10:45:10|CINC|Ask|15.660|22.000|40.49%|
RSU|10:45:10|CINC|Ask|33.210|45.000|35.50%|
IYR|10:45:10|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:10|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:10|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:10|CINC|Ask|52.560|103.000|95.97%|
VNET|10:45:10|CINC|Bid|10.940|0.010|99.91%|
IYR|10:45:10|CINC|Ask|52.560|103.000|95.97%|
RSU|10:45:10|CINC|Ask|33.220|45.000|35.46%|
VGK|10:45:10|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:10|CINC|Ask|43.320|66.000|52.35%|
PBE|10:45:10|CINC|Bid|17.890|12.000|32.92%|
REW|10:45:10|EDGX|Ask|68.490|100.000|46.01%|
IYM|10:45:10|CINC|Ask|65.050|87.000|33.74%|
HWCC|10:45:10|CINC|Ask|12.430|16.750|34.75%|
VGK|10:45:10|CINC|Ask|43.320|66.000|52.35%|
ROICU|10:45:10|NQEX|Ask|11.600|16.160|39.31%|
ROICU|10:45:10|NQEX|Ask|11.600|16.160|39.31%|
ROICW|10:45:10|EDGX|Ask|0.650|1.020|56.92%|
ROICU|10:45:10|NQEX|Ask|11.600|16.160|39.31%|
ROICU|10:45:10|NQEX|Ask|11.600|16.160|39.31%|
ROICU|10:45:10|NQEX|Ask|11.600|16.160|39.31%|
GDP|10:45:10|CINC|Ask|15.660|22.000|40.49%|
REW|10:45:11|EDGX|Ask|68.490|100.000|46.01%|
IYR|10:45:11|CINC|Ask|52.550|103.000|96.00%|
IYM|10:45:11|CINC|Ask|65.020|87.000|33.80%|
EZU|10:45:11|CINC|Ask|29.460|42.000|42.57%|
IYM|10:45:11|CINC|Ask|65.030|87.000|33.78%|
FC|10:45:11|EDGX|Bid|10.250|3.250|68.29%|
IYM|10:45:11|CINC|Ask|65.030|87.000|33.78%|
GDP|10:45:11|CINC|Ask|15.660|22.000|40.49%|
SMS|10:45:11|CINC|Ask|14.840|20.000|34.77%|
EROCW|10:45:11|PACF|Bid|3.760|1.510|59.84%|
IRDMW|10:45:11|PACF|Bid|2.240|1.220|45.54%|
REW|10:45:11|EDGX|Ask|68.490|100.000|46.01%|
ISR|10:45:11|PACF|Ask|1.100|1.520|38.18%|
ISR|10:45:11|PACF|Ask|1.100|1.520|38.18%|
IYR|10:45:11|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:11|CINC|Ask|52.550|103.000|96.00%|
NAV.PR.D|10:45:11|NQEX|Ask|12.090|16.560|36.97%|
NAV.PR.D|10:45:11|NQEX|Ask|12.090|16.560|36.97%|
NAV.PR.D|10:45:11|NQEX|Ask|12.090|16.560|36.97%|
NAV.PR.D|10:45:11|NQEX|Ask|12.090|16.560|36.97%|
IYM|10:45:11|CINC|Ask|65.030|87.000|33.78%|
IYR|10:45:11|CINC|Ask|52.550|103.000|96.00%|
VGK|10:45:11|CINC|Ask|43.310|66.000|52.39%|
LNC.PR|10:45:11|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|10:45:11|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|10:45:11|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|10:45:11|NQEX|Ask|562.400|784.880|39.56%|
IYM|10:45:11|CINC|Ask|65.030|87.000|33.78%|
IYR|10:45:11|CINC|Ask|52.540|103.000|96.04%|
FPFC|10:45:11|PACF|Ask|0.750|2.000|166.67%|
IYM|10:45:11|CINC|Ask|65.030|87.000|33.78%|
GDP|10:45:11|CINC|Ask|15.660|22.000|40.49%|
IGV|10:45:11|EDGX|Bid|51.340|30.050|41.47%|
UIS.PR.A|10:45:11|PACF|Bid|59.400|6.000|89.90%|
CWST|10:45:11|CINC|Ask|4.920|6.500|32.11%|
WTS|10:45:12|CINC|Ask|26.660|38.500|44.41%|
IYR|10:45:12|CINC|Ask|52.540|103.000|96.04%|
IYM|10:45:12|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:12|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:12|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:12|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:12|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:12|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:12|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:12|CINC|Ask|65.060|87.000|33.72%|
III|10:45:12|CINC|Ask|1.260|3.000|138.10%|
UIS.PR.A|10:45:12|PACF|Bid|59.410|6.000|89.90%|
IYM|10:45:12|CINC|Ask|65.060|87.000|33.72%|
REW|10:45:12|EDGX|Ask|68.460|100.000|46.07%|
IGV|10:45:12|EDGX|Bid|51.350|30.050|41.48%|
IYM|10:45:12|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:12|CINC|Ask|65.060|87.000|33.72%|
VGK|10:45:12|CINC|Ask|43.330|66.000|52.32%|
UIS.PR.A|10:45:12|PACF|Bid|59.410|6.000|89.90%|
IYM|10:45:12|CINC|Ask|65.060|87.000|33.72%|
REW|10:45:12|EDGX|Ask|68.460|100.000|46.07%|
PBE|10:45:12|CINC|Bid|17.890|12.000|32.92%|
PBE|10:45:12|CINC|Ask|17.930|23.770|32.57%|
IYM|10:45:12|CINC|Ask|65.060|87.000|33.72%|
PBE|10:45:12|CINC|Bid|17.890|12.000|32.92%|
RSU|10:45:12|CINC|Ask|33.230|45.000|35.42%|
RJI|10:45:12|CINC|Ask|8.740|13.500|54.46%|
HBM|10:45:12|CINC|Ask|11.880|16.500|38.89%|
UIS.PR.A|10:45:13|PACF|Bid|59.410|6.000|89.90%|
UIS.PR.A|10:45:13|PACF|Bid|59.410|6.000|89.90%|
IGV|10:45:13|EDGX|Bid|51.350|30.050|41.48%|
IYR|10:45:13|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:13|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:13|CINC|Ask|52.560|103.000|95.97%|
CHRS|10:45:13|CINC|Ask|2.940|4.350|47.96%|
CHRS|10:45:13|CINC|Ask|2.940|4.350|47.96%|
IYR|10:45:13|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:13|CINC|Ask|52.560|103.000|95.97%|
HTZ|10:45:13|CINC|Ask|10.110|16.740|65.58%|
IYR|10:45:13|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:13|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:13|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:13|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:13|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:13|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:13|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:13|CINC|Ask|52.560|103.000|95.97%|
RUK|10:45:13|EDGX|Ask|30.210|49.980|65.44%|
RUK|10:45:13|EDGX|Ask|30.210|49.980|65.44%|
RUK|10:45:13|EDGX|Ask|30.240|49.980|65.28%|
IYM|10:45:13|CINC|Ask|65.070|87.000|33.70%|
RUK|10:45:13|EDGX|Ask|30.220|49.980|65.39%|
HBM|10:45:13|CINC|Ask|11.880|16.500|38.89%|
UIS.PR.A|10:45:13|PACF|Bid|59.420|6.000|89.90%|
EXH|10:45:13|CINC|Ask|11.470|22.360|94.94%|
EXH|10:45:13|CINC|Ask|11.470|18.000|56.93%|
IYR|10:45:13|CINC|Ask|52.560|103.000|95.97%|
CGW|10:45:14|EDGX|Bid|18.770|11.550|38.47%|
IYR|10:45:14|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:14|CINC|Ask|52.560|103.000|95.97%|
CWB|10:45:14|CINC|Bid|36.080|18.000|50.11%|
CWB|10:45:14|CINC|Bid|36.080|18.000|50.11%|
IYR|10:45:14|CINC|Ask|52.560|103.000|95.97%|
VGK|10:45:14|CINC|Ask|43.340|66.000|52.28%|
IYR|10:45:14|CINC|Ask|52.560|103.000|95.97%|
VGK|10:45:14|CINC|Ask|43.340|66.000|52.28%|
IYR|10:45:14|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:14|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:14|CINC|Ask|52.560|103.000|95.97%|
PATH|10:45:14|CINC|Ask|4.500|7.050|56.67%|
RSU|10:45:14|EDGX|Ask|33.240|46.750|40.64%|
RSU|10:45:14|EDGX|Ask|33.250|46.750|40.60%|
RSU|10:45:14|CINC|Ask|33.250|45.000|35.34%|
FOC|10:45:14|BATS|Bid|26.120|10.990|57.92%|
FOC|10:45:14|BATS|Ask|26.450|41.460|56.75%|
IYR|10:45:14|CINC|Ask|52.560|103.000|95.97%|
IGV|10:45:14|EDGX|Bid|51.350|30.050|41.48%|
RSU|10:45:14|EDGX|Ask|33.270|46.750|40.52%|
KOL|10:45:14|CINC|Ask|38.450|52.000|35.24%|
KOL|10:45:14|CINC|Ask|38.450|52.000|35.24%|
KOL|10:45:14|CINC|Ask|38.450|52.000|35.24%|
IYM|10:45:14|CINC|Ask|65.080|87.000|33.68%|
VGK|10:45:14|CINC|Ask|43.360|66.000|52.21%|
KOL|10:45:14|CINC|Ask|38.450|52.000|35.24%|
VGK|10:45:14|CINC|Ask|43.360|66.000|52.21%|
VGK|10:45:14|CINC|Ask|43.360|66.000|52.21%|
VGK|10:45:14|CINC|Ask|43.360|66.000|52.21%|
AIN|10:45:14|EDGX|Bid|19.760|0.010|99.95%|
IYR|10:45:14|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:14|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:14|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:14|CINC|Ask|52.580|103.000|95.89%|
RUK|10:45:14|EDGX|Ask|30.250|49.980|65.22%|
FOC|10:45:14|BATS|Bid|26.130|11.020|57.83%|
FOC|10:45:14|BATS|Ask|26.450|41.460|56.75%|
GFF|10:45:14|CINC|Ask|7.650|12.000|56.86%|
AIN|10:45:14|CINC|Ask|19.890|28.250|42.03%|
CAR|10:45:14|CINC|Bid|12.220|6.650|45.58%|
CAR|10:45:14|CINC|Bid|12.220|6.650|45.58%|
KOL|10:45:14|CINC|Ask|38.450|52.000|35.24%|
IYR|10:45:14|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:14|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:14|CINC|Ask|52.600|103.000|95.82%|
FII|10:45:14|CINC|Ask|17.290|26.750|54.71%|
IYR|10:45:14|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:14|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:14|CINC|Ask|52.590|103.000|95.85%|
IYR|10:45:14|CINC|Ask|52.590|103.000|95.85%|
PBI.PR|10:45:14|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|10:45:14|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|10:45:14|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|10:45:14|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|10:45:14|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|10:45:14|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|10:45:14|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|10:45:14|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|10:45:14|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|10:45:14|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|10:45:14|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|10:45:14|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|10:45:14|NQEX|Ask|356.790|493.810|38.40%|
IYR|10:45:14|CINC|Ask|52.590|103.000|95.85%|
IYR|10:45:14|CINC|Ask|52.590|103.000|95.85%|
IYR|10:45:14|CINC|Ask|52.590|103.000|95.85%|
IYR|10:45:14|CINC|Ask|52.590|103.000|95.85%|
IYR|10:45:14|CINC|Ask|52.590|103.000|95.85%|
AIN|10:45:14|EDGX|Bid|19.790|0.010|99.95%|
PBE|10:45:14|CINC|Bid|17.890|12.000|32.92%|
PBE|10:45:14|CINC|Ask|17.930|23.770|32.57%|
LNC.PR|10:45:14|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:45:14|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:45:14|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:45:14|NQEX|Ask|562.720|784.280|39.37%|
IYR|10:45:14|CINC|Ask|52.590|103.000|95.85%|
IGV|10:45:14|EDGX|Bid|51.390|30.050|41.53%|
ANCI|10:45:14|PACF|Ask|0.980|1.380|40.82%|
IYR|10:45:14|CINC|Ask|52.590|103.000|95.85%|
AIN|10:45:14|CINC|Ask|19.890|28.250|42.03%|
RSU|10:45:14|EDGX|Ask|33.280|46.750|40.47%|
REW|10:45:14|EDGX|Ask|68.350|100.000|46.31%|
REW|10:45:14|EDGX|Ask|68.350|100.000|46.31%|
REW|10:45:14|EDGX|Ask|68.350|100.000|46.31%|
EZU|10:45:14|CINC|Ask|29.480|42.000|42.47%|
SCC|10:45:14|EDGX|Ask|23.140|35.000|51.25%|
TNA|10:45:14|CHIC|Ask|41.090|57.000|38.72%|
REW|10:45:14|EDGX|Ask|68.350|100.000|46.31%|
TNA|10:45:14|CHIC|Ask|41.070|57.000|38.79%|
TNA|10:45:14|CHIC|Ask|41.070|57.000|38.79%|
IYR|10:45:14|CINC|Ask|52.590|103.000|95.85%|
TCI|10:45:14|PACF|Bid|2.610|1.690|35.25%|
REW|10:45:14|EDGX|Ask|68.350|100.000|46.31%|
DHX|10:45:14|CINC|Ask|9.920|15.890|60.18%|
REW|10:45:14|EDGX|Ask|68.360|100.000|46.28%|
AN|10:45:14|CINC|Bid|33.030|5.760|82.56%|
RDNT|10:45:15|CINC|Ask|2.910|4.500|54.64%|
SAAS|10:45:15|CINC|Ask|3.530|5.500|55.81%|
CENT|10:45:15|CINC|Ask|6.830|10.770|57.69%|
PZZI|10:45:15|PACF|Ask|2.480|4.600|85.48%|
IYR|10:45:14|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
IYM|10:45:15|CINC|Ask|65.090|87.000|33.66%|
HBM|10:45:15|CINC|Ask|11.880|16.500|38.89%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
IYM|10:45:15|CINC|Ask|65.090|87.000|33.66%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
CGV|10:45:15|CINC|Ask|22.980|35.000|52.31%|
IYR|10:45:15|CINC|Ask|52.590|103.000|95.85%|
IYR|10:45:15|CINC|Ask|52.590|103.000|95.85%|
IYR|10:45:15|CINC|Ask|52.590|103.000|95.85%|
IYR|10:45:15|CINC|Ask|52.590|103.000|95.85%|
SCC|10:45:15|EDGX|Ask|23.140|35.000|51.25%|
QQQ|10:45:15|CINC|Bid|51.450|24.150|53.06%|
PATH|10:45:15|CINC|Ask|4.490|7.050|57.02%|
REW|10:45:15|EDGX|Ask|68.390|100.000|46.22%|
REW|10:45:15|EDGX|Ask|68.390|100.000|46.22%|
TNA|10:45:15|CHIC|Ask|41.050|57.000|38.86%|
TNA|10:45:15|CHIC|Ask|41.050|57.000|38.86%|
REW|10:45:15|EDGX|Ask|68.390|100.000|46.22%|
QQQ|10:45:15|CINC|Bid|51.440|24.150|53.05%|
REW|10:45:15|EDGX|Ask|68.400|100.000|46.20%|
IYM|10:45:15|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:15|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:15|CINC|Ask|65.070|87.000|33.70%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
IYM|10:45:15|CINC|Ask|65.070|87.000|33.70%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
IDI|10:45:15|PACF|Ask|1.440|2.050|42.36%|
IYM|10:45:15|CINC|Ask|65.070|87.000|33.70%|
EZU|10:45:15|CINC|Ask|29.480|42.000|42.47%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
EZU|10:45:15|CINC|Ask|29.480|42.000|42.47%|
EZU|10:45:15|CINC|Ask|29.480|42.000|42.47%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
TAN|10:45:15|EDGX|Ask|5.330|7.170|34.52%|
IYR|10:45:15|CINC|Ask|52.580|103.000|95.89%|
ESTE|10:45:15|PACF|Ask|11.480|17.200|49.83%|
PDC|10:45:16|EDGX|Ask|11.920|15.750|32.13%|
IYM|10:45:16|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:16|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:16|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:16|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:16|CINC|Ask|65.070|87.000|33.70%|
UIS.PR.A|10:45:16|PACF|Bid|59.440|6.000|89.91%|
IYM|10:45:16|CINC|Ask|65.080|87.000|33.68%|
CGW|10:45:16|EDGX|Bid|18.770|11.550|38.47%|
RUK|10:45:16|EDGX|Ask|30.250|49.980|65.22%|
KOL|10:45:16|CINC|Ask|38.450|52.000|35.24%|
KOL|10:45:16|CINC|Ask|38.450|52.000|35.24%|
KOL|10:45:16|CINC|Ask|38.450|52.000|35.24%|
KOL|10:45:16|CINC|Ask|38.450|52.000|35.24%|
KOL|10:45:16|CINC|Ask|38.450|52.000|35.24%|
UHAL|10:45:16|EDGX|Ask|72.320|96.000|32.74%|
KOL|10:45:16|CINC|Ask|38.450|52.000|35.24%|
KOL|10:45:16|CINC|Ask|38.450|52.000|35.24%|
KOL|10:45:16|CINC|Ask|38.450|52.000|35.24%|
KOL|10:45:16|CINC|Ask|38.450|52.000|35.24%|
KOL|10:45:16|CINC|Ask|38.450|52.000|35.24%|
KOL|10:45:16|CINC|Ask|38.450|52.000|35.24%|
KOL|10:45:16|CINC|Ask|38.450|52.000|35.24%|
KOL|10:45:16|CINC|Ask|38.450|52.000|35.24%|
KOL|10:45:16|CINC|Ask|38.450|52.000|35.24%|
EZU|10:45:16|CINC|Ask|29.480|42.000|42.47%|
UIS.PR.A|10:45:16|PACF|Bid|59.440|6.000|89.91%|
REW|10:45:16|EDGX|Ask|68.420|100.000|46.16%|
REW|10:45:16|EDGX|Ask|68.420|100.000|46.16%|
LEN.B|10:45:16|EDGX|Ask|10.350|20.010|93.33%|
IYR|10:45:16|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:16|CINC|Ask|52.580|103.000|95.89%|
UIS.PR.A|10:45:16|PACF|Bid|59.450|6.000|89.91%|
REW|10:45:16|EDGX|Ask|68.420|100.000|46.16%|
IYR|10:45:16|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:16|CINC|Ask|52.580|103.000|95.89%|
ROICW|10:45:17|EDGX|Ask|0.650|1.160|78.46%|
REW|10:45:17|EDGX|Ask|68.420|100.000|46.16%|
IYR|10:45:17|CINC|Ask|52.580|103.000|95.89%|
IGV|10:45:17|EDGX|Bid|51.360|30.050|41.49%|
IYM|10:45:17|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:17|CINC|Ask|65.050|87.000|33.74%|
ROICU|10:45:17|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:45:17|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:45:17|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:45:17|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:45:17|NQEX|Ask|11.590|15.830|36.58%|
IYM|10:45:17|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:17|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:17|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:17|CINC|Ask|65.050|87.000|33.74%|
KOL|10:45:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:45:17|CINC|Ask|38.440|52.000|35.28%|
IYM|10:45:17|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:17|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:17|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:17|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:17|CINC|Ask|65.040|87.000|33.76%|
REW|10:45:17|EDGX|Ask|68.440|100.000|46.11%|
SMRT|10:45:17|EDGX|Ask|7.470|9.900|32.53%|
IYR|10:45:17|CINC|Ask|52.570|103.000|95.93%|
IYR|10:45:17|CINC|Ask|52.570|103.000|95.93%|
IGV|10:45:17|EDGX|Bid|51.350|30.050|41.48%|
VELT|10:45:17|BOST|Bid|10.810|0.810|92.51%|
IYG|10:45:17|EDGX|Ask|43.460|62.000|42.66%|
KOL|10:45:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:45:17|CINC|Ask|38.440|52.000|35.28%|
GDP|10:45:17|CINC|Ask|15.690|22.000|40.22%|
IYR|10:45:17|CINC|Ask|52.570|103.000|95.93%|
GAGA|10:45:17|PACF|Ask|5.300|8.080|52.45%|
TNA|10:45:17|CHIC|Ask|41.030|57.000|38.92%|
GAGA|10:45:17|PACF|Ask|5.300|8.080|52.45%|
IYM|10:45:17|CINC|Ask|65.060|87.000|33.72%|
IYR|10:45:17|CINC|Ask|52.580|103.000|95.89%|
TELK|10:45:17|PACF|Ask|0.450|0.800|77.78%|
IYM|10:45:17|CINC|Ask|65.060|87.000|33.72%|
KOL|10:45:17|CINC|Ask|38.440|52.000|35.28%|
IYM|10:45:17|CINC|Ask|65.060|87.000|33.72%|
IYR|10:45:17|CINC|Ask|52.590|103.000|95.85%|
RSU|10:45:17|CINC|Ask|33.240|45.000|35.38%|
IYM|10:45:17|CINC|Ask|65.070|87.000|33.70%|
IYR|10:45:17|CINC|Ask|52.590|103.000|95.85%|
IYM|10:45:17|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:17|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:17|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:17|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:17|CINC|Ask|65.080|87.000|33.68%|
KOL|10:45:17|CINC|Ask|38.440|52.000|35.28%|
GDP|10:45:17|CINC|Ask|15.690|22.000|40.22%|
IYR|10:45:17|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:17|CINC|Ask|52.600|103.000|95.82%|
REW|10:45:17|EDGX|Ask|68.410|100.000|46.18%|
NNB|10:45:17|BATS|Bid|13.710|7.480|45.44%|
IYM|10:45:17|CINC|Ask|65.090|87.000|33.66%|
NZX|10:45:17|BATS|Bid|13.640|6.960|48.97%|
VELT|10:45:17|BOST|Bid|10.810|0.810|92.51%|
MXA|10:45:17|BATS|Bid|13.990|7.790|44.32%|
RSU|10:45:17|CINC|Ask|33.260|45.000|35.30%|
EGX|10:45:17|BATS|Bid|2.810|0.230|91.81%|
IYM|10:45:17|CINC|Ask|65.090|87.000|33.66%|
LNC.PR|10:45:17|NQEX|Ask|562.400|785.100|39.60%|
LNC.PR|10:45:17|NQEX|Ask|562.400|785.100|39.60%|
LNC.PR|10:45:17|NQEX|Ask|562.400|785.100|39.60%|
LNC.PR|10:45:17|NQEX|Ask|562.400|785.100|39.60%|
IYM|10:45:17|CINC|Ask|65.090|87.000|33.66%|
IYR|10:45:17|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:17|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:17|CINC|Ask|52.600|103.000|95.82%|
RUK|10:45:17|EDGX|Ask|30.250|49.980|65.22%|
EZU|10:45:17|CINC|Ask|29.490|42.000|42.42%|
SCC|10:45:17|EDGX|Ask|23.150|35.000|51.19%|
IYR|10:45:17|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:17|CINC|Ask|52.600|103.000|95.82%|
NJ|10:45:17|EDGX|Bid|22.020|10.000|54.59%|
NJ|10:45:17|EDGX|Bid|22.020|10.000|54.59%|
REW|10:45:17|EDGX|Ask|68.390|100.000|46.22%|
UIS.PR.A|10:45:18|PACF|Bid|59.120|6.000|89.85%|
KOL|10:45:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:45:18|CINC|Ask|38.440|52.000|35.28%|
REW|10:45:18|EDGX|Ask|68.390|100.000|46.22%|
IYM|10:45:18|CINC|Ask|65.090|87.000|33.66%|
IYM|10:45:18|CINC|Ask|65.090|87.000|33.66%|
KOL|10:45:18|CINC|Ask|38.440|52.000|35.28%|
SMS|10:45:18|CINC|Ask|14.880|20.000|34.41%|
RUK|10:45:18|EDGX|Ask|30.250|49.980|65.22%|
GDP|10:45:18|CINC|Ask|15.690|22.000|40.22%|
GDP|10:45:18|CINC|Ask|15.690|22.000|40.22%|
EZU|10:45:18|CINC|Ask|29.480|42.000|42.47%|
IYM|10:45:18|CINC|Ask|65.080|87.000|33.68%|
IYM|10:45:18|CINC|Ask|65.080|87.000|33.68%|
IYR|10:45:18|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:18|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:18|CINC|Ask|52.600|103.000|95.82%|
TNA|10:45:18|CHIC|Ask|41.120|57.000|38.62%|
MDVN|10:45:18|CINC|Ask|15.930|25.500|60.08%|
UIS.PR.A|10:45:18|PACF|Bid|59.460|6.000|89.91%|
IYR|10:45:18|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:18|CINC|Ask|52.600|103.000|95.82%|
UIS.PR.A|10:45:18|PACF|Bid|59.460|6.000|89.91%|
IYR|10:45:18|CINC|Ask|52.600|103.000|95.82%|
KOL|10:45:18|CINC|Ask|38.440|52.000|35.28%|
EZU|10:45:18|CINC|Ask|29.480|42.000|42.47%|
KOL|10:45:18|CINC|Ask|38.440|52.000|35.28%|
IYM|10:45:18|CINC|Ask|65.070|87.000|33.70%|
REW|10:45:18|EDGX|Ask|68.420|100.000|46.16%|
TNA|10:45:18|CHIC|Ask|41.090|57.000|38.72%|
REW|10:45:18|EDGX|Ask|68.420|100.000|46.16%|
FOC|10:45:18|BATS|Bid|26.130|10.990|57.94%|
FOC|10:45:18|BATS|Ask|26.460|41.460|56.69%|
TNA|10:45:18|CHIC|Ask|41.080|57.000|38.75%|
REW|10:45:18|EDGX|Ask|68.430|100.000|46.13%|
TNA|10:45:18|CHIC|Ask|41.080|57.000|38.75%|
IYM|10:45:18|CINC|Ask|65.060|87.000|33.72%|
VELT|10:45:18|BOST|Bid|10.810|0.810|92.51%|
IYR|10:45:18|CINC|Ask|52.590|103.000|95.85%|
WWD|10:45:18|CINC|Ask|27.260|36.650|34.45%|
EZU|10:45:18|CINC|Ask|29.480|42.000|42.47%|
RSU|10:45:18|CINC|Ask|33.220|45.000|35.46%|
TNA|10:45:18|CHIC|Ask|41.050|57.000|38.86%|
TNA|10:45:18|CHIC|Ask|41.050|57.000|38.86%|
TNA|10:45:18|CHIC|Ask|41.050|57.000|38.86%|
TNA|10:45:18|CHIC|Ask|41.050|57.000|38.86%|
TNA|10:45:18|CHIC|Ask|41.050|57.000|38.86%|
CONN|10:45:18|CINC|Ask|6.190|9.300|50.24%|
KOL|10:45:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:45:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:45:18|CINC|Ask|38.440|52.000|35.28%|
IYM|10:45:18|CINC|Ask|65.050|87.000|33.74%|
KOL|10:45:18|CINC|Ask|38.440|52.000|35.28%|
IYR|10:45:18|CINC|Ask|52.580|103.000|95.89%|
KOL|10:45:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:45:18|CINC|Ask|38.440|52.000|35.28%|
IYM|10:45:18|CINC|Ask|65.050|87.000|33.74%|
IYR|10:45:18|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:18|CINC|Ask|52.580|103.000|95.89%|
IYM|10:45:18|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:18|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:18|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:18|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:18|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:18|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:18|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:18|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:18|CINC|Ask|65.050|87.000|33.74%|
IYR|10:45:18|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:18|CINC|Ask|52.580|103.000|95.89%|
DXPE|10:45:18|CINC|Ask|21.580|28.600|32.53%|
IYR|10:45:19|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:19|CINC|Ask|52.580|103.000|95.89%|
EXE|10:45:19|PACF|Ask|3.750|5.480|46.13%|
BAB|10:45:19|EDGE|Bid|26.970|17.920|33.56%|
BAB|10:45:19|EDGE|Ask|27.000|37.920|40.44%|
IYR|10:45:19|CINC|Ask|52.580|103.000|95.89%|
RSU|10:45:19|CINC|Ask|33.220|45.000|35.46%|
CWB|10:45:19|CINC|Bid|36.120|18.000|50.17%|
CWB|10:45:19|CINC|Bid|36.120|18.000|50.17%|
VGK|10:45:19|CINC|Ask|43.320|66.000|52.35%|
EZU|10:45:19|CINC|Ask|29.470|42.000|42.52%|
EZU|10:45:19|CINC|Ask|29.470|42.000|42.52%|
EZU|10:45:19|CINC|Ask|29.470|42.000|42.52%|
VGK|10:45:19|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:19|CINC|Ask|43.320|66.000|52.35%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
IYM|10:45:19|CINC|Ask|65.050|87.000|33.74%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
IYM|10:45:19|CINC|Ask|65.050|87.000|33.74%|
REW|10:45:19|EDGX|Ask|68.480|100.000|46.03%|
VGK|10:45:19|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:19|CINC|Ask|43.320|66.000|52.35%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
KOL|10:45:19|CINC|Ask|38.470|52.000|35.17%|
BRC|10:45:19|CINC|Ask|26.870|39.000|45.14%|
IYM|10:45:19|CINC|Ask|65.060|87.000|33.72%|
VGK|10:45:19|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:19|CINC|Ask|43.330|66.000|52.32%|
IYR|10:45:19|CINC|Ask|52.590|103.000|95.85%|
HPOL|10:45:19|PACF|Ask|0.680|1.250|83.82%|
REW|10:45:19|EDGX|Ask|68.460|100.000|46.07%|
IYM|10:45:19|CINC|Ask|65.070|87.000|33.70%|
IYR|10:45:19|CINC|Ask|52.590|103.000|95.85%|
NAV.PR.D|10:45:19|NQEX|Ask|11.900|16.870|41.76%|
NAV.PR.D|10:45:19|NQEX|Ask|11.900|16.870|41.76%|
NAV.PR.D|10:45:19|NQEX|Ask|11.900|16.870|41.76%|
NAV.PR.D|10:45:19|NQEX|Ask|11.900|16.870|41.76%|
LEN.B|10:45:19|EDGX|Ask|10.340|20.010|93.52%|
BAB|10:45:19|EDGE|Bid|26.970|17.910|33.59%|
BAB|10:45:19|EDGE|Ask|27.000|37.920|40.44%|
EZU|10:45:19|CINC|Ask|29.480|42.000|42.47%|
EZU|10:45:19|CINC|Ask|29.480|42.000|42.47%|
IYR|10:45:19|CINC|Ask|52.590|103.000|95.85%|
EZU|10:45:19|CINC|Ask|29.480|42.000|42.47%|
IYR|10:45:19|CINC|Ask|52.590|103.000|95.85%|
KOL|10:45:19|CINC|Ask|38.480|52.000|35.14%|
IYR|10:45:19|CINC|Ask|52.590|103.000|95.85%|
IYR|10:45:19|CINC|Ask|52.590|103.000|95.85%|
ROICU|10:45:20|NQEX|Ask|11.870|15.830|33.36%|
ROICU|10:45:20|NQEX|Ask|11.870|15.830|33.36%|
ROICU|10:45:20|NQEX|Ask|11.870|15.830|33.36%|
ROICU|10:45:20|NQEX|Ask|11.870|15.830|33.36%|
ROICU|10:45:20|NQEX|Ask|11.870|15.830|33.36%|
ROICU|10:45:20|NQEX|Ask|11.870|15.830|33.36%|
ROICU|10:45:20|NQEX|Ask|11.870|15.830|33.36%|
ROICU|10:45:20|NQEX|Ask|11.870|15.830|33.36%|
RDCM|10:45:20|PACF|Bid|3.350|1.740|48.06%|
RDCM|10:45:20|PACF|Ask|3.400|4.800|41.18%|
HPOL|10:45:20|PACF|Ask|0.680|1.250|83.82%|
RUK|10:45:20|EDGX|Ask|30.230|49.980|65.33%|
RDCM|10:45:20|PACF|Ask|3.390|4.800|41.59%|
IYR|10:45:20|CINC|Ask|52.590|103.000|95.85%|
EZU|10:45:20|CINC|Ask|29.470|42.000|42.52%|
KOL|10:45:20|CINC|Ask|38.480|52.000|35.14%|
EZU|10:45:20|CINC|Ask|29.470|42.000|42.52%|
KOL|10:45:20|CINC|Ask|38.480|52.000|35.14%|
AN|10:45:20|CINC|Bid|33.010|5.760|82.55%|
ZNWAW|10:45:20|PACF|Ask|2.350|3.950|68.09%|
KOL|10:45:20|CINC|Ask|38.480|52.000|35.14%|
KOL|10:45:20|CINC|Ask|38.480|52.000|35.14%|
IYM|10:45:20|CINC|Ask|65.080|87.000|33.68%|
IYR|10:45:20|CINC|Ask|52.590|103.000|95.85%|
VELT|10:45:20|BOST|Bid|10.810|0.810|92.51%|
IGV|10:45:20|EDGX|Bid|51.380|30.050|41.51%|
KOL|10:45:20|CINC|Ask|38.500|52.000|35.06%|
REW|10:45:20|EDGX|Ask|68.430|100.000|46.13%|
KOL|10:45:20|CINC|Ask|38.500|52.000|35.06%|
IYM|10:45:20|CINC|Ask|65.090|87.000|33.66%|
IYR|10:45:20|CINC|Ask|52.600|103.000|95.82%|
IYM|10:45:20|CINC|Ask|65.090|87.000|33.66%|
IYM|10:45:20|CINC|Ask|65.100|87.000|33.64%|
IYM|10:45:20|CINC|Ask|65.100|87.000|33.64%|
IYR|10:45:20|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:20|CINC|Ask|52.600|103.000|95.82%|
IYM|10:45:20|CINC|Ask|65.100|87.000|33.64%|
IYM|10:45:20|CINC|Ask|65.100|87.000|33.64%|
IYM|10:45:20|CINC|Ask|65.100|87.000|33.64%|
IYM|10:45:20|CINC|Ask|65.100|87.000|33.64%|
EZU|10:45:20|CINC|Ask|29.470|42.000|42.52%|
FELE|10:45:20|CINC|Ask|40.750|78.000|91.41%|
CAR|10:45:20|CINC|Bid|12.230|6.650|45.63%|
IYM|10:45:20|CINC|Ask|65.100|87.000|33.64%|
RSU|10:45:20|CINC|Ask|33.260|45.000|35.30%|
EZU|10:45:20|CINC|Ask|29.490|42.000|42.42%|
EZU|10:45:20|CINC|Ask|29.490|42.000|42.42%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
RSU|10:45:20|CINC|Ask|33.260|45.000|35.30%|
RSU|10:45:20|CINC|Ask|33.260|45.000|35.30%|
CAR|10:45:20|CINC|Bid|12.230|6.650|45.63%|
SCC|10:45:20|EDGX|Ask|23.150|35.000|51.19%|
EZU|10:45:20|CINC|Ask|29.490|42.000|42.42%|
UIS.PR.A|10:45:20|PACF|Bid|59.480|6.000|89.91%|
LNC.PR|10:45:20|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:45:20|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:45:20|NQEX|Ask|562.560|784.070|39.38%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
LNC.PR|10:45:20|NQEX|Ask|562.560|784.070|39.38%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
KOL|10:45:20|CINC|Ask|38.490|52.000|35.10%|
IYR|10:45:20|CINC|Ask|52.600|103.000|95.82%|
EZU|10:45:20|CINC|Ask|29.490|42.000|42.42%|
CAR|10:45:20|CINC|Bid|12.220|6.650|45.58%|
CAR|10:45:20|CINC|Bid|12.220|6.650|45.58%|
IGV|10:45:20|EDGX|Bid|51.390|30.050|41.53%|
IYM|10:45:20|CINC|Ask|65.100|87.000|33.64%|
IYR|10:45:20|CINC|Ask|52.600|103.000|95.82%|
IYM|10:45:20|CINC|Ask|65.090|87.000|33.66%|
RSU|10:45:20|CINC|Ask|33.240|45.000|35.38%|
RSU|10:45:21|CINC|Ask|33.240|45.000|35.38%|
EZU|10:45:21|CINC|Ask|29.480|42.000|42.47%|
EZU|10:45:21|CINC|Ask|29.480|42.000|42.47%|
IYR|10:45:21|CINC|Ask|52.600|103.000|95.82%|
RSU|10:45:21|CINC|Ask|33.250|45.000|35.34%|
IYR|10:45:21|CINC|Ask|52.600|103.000|95.82%|
GFF|10:45:21|CINC|Ask|7.710|12.000|55.64%|
IYM|10:45:21|CINC|Ask|65.090|87.000|33.66%|
IYM|10:45:21|CINC|Ask|65.090|87.000|33.66%|
IYM|10:45:21|CINC|Ask|65.090|87.000|33.66%|
BECN|10:45:21|PHIL|Bid|15.290|5.290|65.40%|
ORN|10:45:21|CINC|Ask|5.930|11.110|87.35%|
GTXI|10:45:21|CINC|Ask|2.980|4.850|62.75%|
KOL|10:45:22|CINC|Ask|38.490|52.000|35.10%|
IYR|10:45:22|CINC|Ask|52.600|103.000|95.82%|
EZU|10:45:22|CINC|Ask|29.480|42.000|42.47%|
IYR|10:45:22|CINC|Ask|52.600|103.000|95.82%|
VELT|10:45:22|BOST|Bid|10.810|0.810|92.51%|
VELT|10:45:22|BOST|Bid|10.810|0.810|92.51%|
VELT|10:45:22|BOST|Bid|10.810|0.810|92.51%|
IYR|10:45:22|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:22|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:22|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:22|CINC|Ask|52.600|103.000|95.82%|
EZU|10:45:22|CINC|Ask|29.480|42.000|42.47%|
REW|10:45:22|EDGX|Ask|68.390|100.000|46.22%|
VELT|10:45:22|BOST|Bid|10.810|0.810|92.51%|
IYM|10:45:22|CINC|Ask|65.100|87.000|33.64%|
IYM|10:45:22|CINC|Ask|65.100|87.000|33.64%|
EZU|10:45:22|CINC|Ask|29.480|42.000|42.47%|
IYM|10:45:22|CINC|Ask|65.100|87.000|33.64%|
PCYO|10:45:22|PACF|Ask|2.950|3.900|32.20%|
IYR|10:45:22|CINC|Ask|52.590|103.000|95.85%|
IYR|10:45:22|CINC|Ask|52.590|103.000|95.85%|
AMBT|10:45:22|PACF|Ask|9.000|12.000|33.33%|
IYR|10:45:22|CINC|Ask|52.590|103.000|95.85%|
REW|10:45:22|EDGX|Ask|68.390|100.000|46.22%|
REW|10:45:22|EDGX|Ask|68.390|100.000|46.22%|
REW|10:45:22|EDGX|Ask|68.390|100.000|46.22%|
TNA|10:45:22|CHIC|Ask|41.070|57.000|38.79%|
REW|10:45:22|EDGX|Ask|68.390|100.000|46.22%|
REW|10:45:22|EDGX|Ask|68.390|100.000|46.22%|
REW|10:45:22|EDGX|Ask|68.390|100.000|46.22%|
REW|10:45:22|EDGX|Ask|68.390|100.000|46.22%|
IYR|10:45:22|CINC|Ask|52.580|103.000|95.89%|
TNA|10:45:22|CHIC|Ask|41.070|57.000|38.79%|
TNA|10:45:22|CHIC|Ask|41.070|57.000|38.79%|
VELT|10:45:22|BOST|Bid|10.770|0.800|92.57%|
QQQ|10:45:22|CINC|Bid|51.450|24.150|53.06%|
QQQ|10:45:22|CINC|Bid|51.450|24.150|53.06%|
IYM|10:45:22|CINC|Ask|65.080|87.000|33.68%|
IGV|10:45:22|EDGX|Bid|51.370|30.050|41.50%|
IYM|10:45:22|CINC|Ask|65.080|87.000|33.68%|
IYR|10:45:22|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:22|CINC|Ask|52.580|103.000|95.89%|
IYR|10:45:22|CINC|Ask|52.580|103.000|95.89%|
ROICU|10:45:23|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:45:23|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:45:23|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:45:23|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:45:23|NQEX|Ask|11.600|15.840|36.55%|
UIS.PR.A|10:45:23|PACF|Bid|59.500|6.000|89.92%|
IYM|10:45:23|CINC|Ask|65.100|87.000|33.64%|
UIS.PR.A|10:45:23|PACF|Bid|59.500|6.000|89.92%|
EZU|10:45:23|CINC|Ask|29.470|42.000|42.52%|
VELT|10:45:23|BOST|Bid|10.770|0.800|92.57%|
FSI|10:45:23|PACF|Ask|2.560|3.490|36.33%|
VELT|10:45:23|BOST|Bid|10.770|0.800|92.57%|
UIS.PR.A|10:45:23|PACF|Bid|59.500|6.000|89.92%|
VELT|10:45:23|BOST|Bid|10.810|0.800|92.60%|
VELT|10:45:23|BOST|Bid|10.810|0.800|92.60%|
IYM|10:45:23|CINC|Ask|65.090|87.000|33.66%|
VELT|10:45:23|BOST|Bid|10.810|0.800|92.60%|
VELT|10:45:23|PHIL|Bid|10.810|0.800|92.60%|
EZU|10:45:23|CINC|Ask|29.470|42.000|42.52%|
IYM|10:45:23|CINC|Ask|65.100|87.000|33.64%|
IYM|10:45:23|CINC|Ask|65.100|87.000|33.64%|
IYR|10:45:23|CINC|Ask|52.590|103.000|95.85%|
IYR|10:45:23|CINC|Ask|52.590|103.000|95.85%|
VELT|10:45:23|BOST|Bid|10.810|0.800|92.60%|
VELT|10:45:23|BOST|Bid|10.810|0.800|92.60%|
PRX|10:45:23|PHIL|Ask|28.470|38.450|35.05%|
HEES|10:45:23|CINC|Ask|8.800|14.950|69.89%|
EZU|10:45:23|CINC|Ask|29.470|42.000|42.52%|
EZU|10:45:23|CINC|Ask|29.470|42.000|42.52%|
LNC.PR|10:45:23|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:45:23|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:45:23|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:45:23|NQEX|Ask|562.560|784.070|39.38%|
EZU|10:45:23|CINC|Ask|29.470|42.000|42.52%|
KOL|10:45:23|CINC|Ask|38.490|52.000|35.10%|
EZU|10:45:23|CINC|Ask|29.470|42.000|42.52%|
IYM|10:45:23|CINC|Ask|65.100|87.000|33.64%|
IYM|10:45:23|CINC|Ask|65.100|87.000|33.64%|
IGV|10:45:24|EDGX|Bid|51.370|30.050|41.50%|
FSI|10:45:24|PACF|Ask|2.560|3.490|36.33%|
SCL.PR|10:45:24|NQEX|Ask|80.590|107.300|33.14%|
SCL.PR|10:45:24|NQEX|Ask|80.590|107.300|33.14%|
SCL.PR|10:45:24|NQEX|Ask|80.590|107.300|33.14%|
SCL.PR|10:45:24|NQEX|Ask|80.590|107.300|33.14%|
IYM|10:45:24|CINC|Ask|65.110|87.000|33.62%|
SCC|10:45:24|EDGX|Ask|23.150|35.000|51.19%|
FOC|10:45:24|BATS|Bid|26.130|11.020|57.83%|
FOC|10:45:24|BATS|Ask|26.460|41.460|56.69%|
REW|10:45:24|EDGX|Ask|68.400|100.000|46.20%|
IRDMW|10:45:24|PACF|Bid|2.240|1.220|45.54%|
RSU|10:45:24|EDGX|Ask|33.280|46.750|40.47%|
REW|10:45:24|EDGX|Ask|68.360|100.000|46.28%|
EZU|10:45:24|CINC|Ask|29.460|42.000|42.57%|
IGV|10:45:24|EDGX|Bid|51.380|30.050|41.51%|
TNA|10:45:24|CHIC|Ask|41.130|57.000|38.58%|
TNA|10:45:24|CHIC|Ask|41.130|57.000|38.58%|
EZU|10:45:24|CINC|Ask|29.470|42.000|42.52%|
EZU|10:45:24|CINC|Ask|29.470|42.000|42.52%|
EZU|10:45:24|CINC|Ask|29.470|42.000|42.52%|
RSU|10:45:24|EDGX|Ask|33.280|46.750|40.47%|
TAN|10:45:24|EDGX|Ask|5.340|7.170|34.27%|
TAN|10:45:24|EDGX|Ask|5.340|7.170|34.27%|
IYR|10:45:24|CINC|Ask|52.610|103.000|95.78%|
EZU|10:45:24|CINC|Ask|29.480|42.000|42.47%|
VELT|10:45:24|BOST|Bid|10.810|0.800|92.60%|
IYM|10:45:24|CINC|Ask|65.150|87.000|33.54%|
RUK|10:45:24|EDGX|Ask|30.260|49.980|65.17%|
IYR|10:45:24|CINC|Ask|52.620|103.000|95.74%|
IYM|10:45:24|CINC|Ask|65.150|87.000|33.54%|
IYM|10:45:24|CINC|Ask|65.150|87.000|33.54%|
IYM|10:45:24|CINC|Ask|65.150|87.000|33.54%|
IYM|10:45:24|CINC|Ask|65.150|87.000|33.54%|
VGK|10:45:24|CINC|Ask|43.400|66.000|52.07%|
IYM|10:45:24|CINC|Ask|65.150|87.000|33.54%|
KOL|10:45:24|CINC|Ask|38.490|52.000|35.10%|
IYM|10:45:24|CINC|Ask|65.160|87.000|33.52%|
IYM|10:45:24|CINC|Ask|65.160|87.000|33.52%|
IYR|10:45:24|CINC|Ask|52.630|103.000|95.71%|
IYM|10:45:24|CINC|Ask|65.160|87.000|33.52%|
IYR|10:45:24|CINC|Ask|52.630|103.000|95.71%|
IYR|10:45:24|CINC|Ask|52.630|103.000|95.71%|
IYR|10:45:24|CINC|Ask|52.630|103.000|95.71%|
IYR|10:45:24|CINC|Ask|52.630|103.000|95.71%|
IYR|10:45:24|CINC|Ask|52.630|103.000|95.71%|
PRO|10:45:24|CINC|Ask|12.930|21.240|64.27%|
KOL|10:45:24|CINC|Ask|38.520|52.000|34.99%|
IYM|10:45:24|CINC|Ask|65.160|87.000|33.52%|
EZU|10:45:24|CINC|Ask|29.480|42.000|42.47%|
IYR|10:45:24|CINC|Ask|52.630|103.000|95.71%|
RSU|10:45:24|EDGX|Ask|33.300|46.750|40.39%|
UHAL|10:45:24|EDGX|Ask|72.320|96.000|32.74%|
REW|10:45:24|EDGX|Ask|68.300|100.000|46.41%|
DUG|10:45:24|CINC|Bid|36.800|24.920|32.28%|
IYR|10:45:24|CINC|Ask|52.640|103.000|95.67%|
NJ|10:45:24|EDGX|Bid|22.030|10.000|54.61%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|225.130|37.70%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|225.130|37.70%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|225.130|37.70%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|225.130|37.70%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|225.130|37.70%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|10:45:24|NQEX|Ask|163.490|218.860|33.87%|
MFLA|10:45:24|CBOE|Ask|90.240|134.440|48.98%|
CGW|10:45:24|EDGX|Bid|18.790|11.550|38.53%|
IYR|10:45:24|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:24|CINC|Ask|52.640|103.000|95.67%|
KOL|10:45:24|CINC|Ask|38.540|52.000|34.92%|
KOL|10:45:24|CINC|Ask|38.540|52.000|34.92%|
IYR|10:45:24|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:24|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:24|CINC|Ask|52.640|103.000|95.67%|
KOL|10:45:24|CINC|Ask|38.550|52.000|34.89%|
KOL|10:45:24|CINC|Ask|38.550|52.000|34.89%|
IYR|10:45:24|CINC|Ask|52.640|103.000|95.67%|
NJ|10:45:24|EDGX|Bid|22.030|10.000|54.61%|
KOL|10:45:24|CINC|Ask|38.520|52.000|34.99%|
IYM|10:45:24|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:24|CINC|Ask|65.170|87.000|33.50%|
PBI.PR|10:45:24|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|10:45:24|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|10:45:24|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|10:45:24|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|10:45:24|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:45:24|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:45:24|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:45:24|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:45:24|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:45:24|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:45:24|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|10:45:24|NQEX|Ask|356.950|472.250|32.30%|
HTZ|10:45:24|CINC|Ask|10.130|16.740|65.25%|
MASI|10:45:24|EDGX|Ask|23.740|33.750|42.17%|
KOL|10:45:24|CINC|Ask|38.520|52.000|34.99%|
IYM|10:45:24|CINC|Ask|65.170|87.000|33.50%|
AIN|10:45:24|CINC|Ask|19.930|28.250|41.75%|
PBE|10:45:24|CINC|Bid|17.900|12.000|32.96%|
VGK|10:45:25|CINC|Ask|43.410|66.000|52.04%|
VGK|10:45:25|CINC|Ask|43.410|66.000|52.04%|
IYM|10:45:25|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:25|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:25|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:25|CINC|Ask|65.170|87.000|33.50%|
MSHL|10:45:25|EDGX|Bid|1.420|0.500|64.79%|
VGK|10:45:25|CINC|Ask|43.410|66.000|52.04%|
PBE|10:45:25|CINC|Bid|17.910|12.000|33.00%|
PBE|10:45:25|CINC|Ask|17.950|23.770|32.42%|
KOL|10:45:25|CINC|Ask|38.550|52.000|34.89%|
MBLX|10:45:25|CINC|Ask|5.340|7.450|39.51%|
UIS.PR.A|10:45:25|PACF|Bid|59.520|6.000|89.92%|
KOL|10:45:25|CINC|Ask|38.520|52.000|34.99%|
EZU|10:45:25|CINC|Ask|29.510|42.000|42.32%|
EZU|10:45:25|CINC|Ask|29.510|42.000|42.32%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
KOL|10:45:25|CINC|Ask|38.540|52.000|34.92%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
KOL|10:45:25|CINC|Ask|38.520|52.000|34.99%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
IYM|10:45:25|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:25|CINC|Ask|65.170|87.000|33.50%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
KOL|10:45:25|CINC|Ask|38.540|52.000|34.92%|
REW|10:45:25|EDGX|Ask|68.280|100.000|46.46%|
REW|10:45:25|EDGX|Ask|68.280|100.000|46.46%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
KOL|10:45:25|CINC|Ask|38.520|52.000|34.99%|
AIN|10:45:25|CINC|Ask|19.970|28.250|41.46%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
KOL|10:45:25|CINC|Ask|38.540|52.000|34.92%|
KOL|10:45:25|CINC|Ask|38.540|52.000|34.92%|
KOL|10:45:25|CINC|Ask|38.540|52.000|34.92%|
KOL|10:45:25|CINC|Ask|38.540|52.000|34.92%|
RUK|10:45:25|EDGX|Ask|30.270|49.980|65.11%|
AN|10:45:25|CINC|Bid|33.080|5.760|82.59%|
FTNT|10:45:25|PHIL|Bid|18.430|8.410|54.37%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
IYM|10:45:25|CINC|Ask|65.180|87.000|33.48%|
IYM|10:45:25|CINC|Ask|65.180|87.000|33.48%|
IYM|10:45:25|CINC|Ask|65.180|87.000|33.48%|
IYM|10:45:25|CINC|Ask|65.180|87.000|33.48%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
IYM|10:45:25|CINC|Ask|65.180|87.000|33.48%|
IYM|10:45:25|CINC|Ask|65.180|87.000|33.48%|
REW|10:45:25|EDGX|Ask|68.310|100.000|46.39%|
IYM|10:45:25|CINC|Ask|65.180|87.000|33.48%|
EZU|10:45:25|CINC|Ask|29.510|42.000|42.32%|
IYR|10:45:25|CINC|Ask|52.640|103.000|95.67%|
FSI|10:45:25|PACF|Ask|2.560|3.490|36.33%|
PCYO|10:45:26|PACF|Ask|2.950|3.900|32.20%|
IGV|10:45:26|EDGX|Bid|51.420|30.050|41.56%|
EZU|10:45:26|CINC|Ask|29.510|42.000|42.32%|
RUK|10:45:26|EDGX|Ask|30.270|49.980|65.11%|
IYM|10:45:26|CINC|Ask|65.180|87.000|33.48%|
IYM|10:45:26|CINC|Ask|65.180|87.000|33.48%|
IYR|10:45:26|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:26|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:26|CINC|Ask|52.640|103.000|95.67%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
VELT|10:45:26|BOST|Bid|10.770|0.790|92.66%|
REW|10:45:26|EDGX|Ask|68.320|100.000|46.37%|
REW|10:45:26|EDGX|Ask|68.320|100.000|46.37%|
ESTE|10:45:26|PACF|Ask|11.480|17.200|49.83%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
SCC|10:45:26|EDGX|Ask|23.130|35.000|51.32%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
EZU|10:45:26|CINC|Ask|29.510|42.000|42.32%|
IYR|10:45:26|CINC|Ask|52.640|103.000|95.67%|
REW|10:45:26|EDGX|Ask|68.340|100.000|46.33%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
UIS.PR.A|10:45:26|PACF|Bid|59.530|6.000|89.92%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
HEK.WS|10:45:26|EDGX|Ask|0.310|0.600|93.55%|
LNC.PR|10:45:26|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:45:26|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:45:26|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|10:45:26|NQEX|Ask|562.880|784.480|39.37%|
CYTXW|10:45:26|BOST|Bid|1.750|0.180|89.71%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:26|CINC|Ask|65.170|87.000|33.50%|
EZU|10:45:27|CINC|Ask|29.520|42.000|42.28%|
CAR|10:45:27|CINC|Bid|12.230|6.650|45.63%|
VGK|10:45:27|CINC|Ask|43.410|66.000|52.04%|
MDVN|10:45:27|CINC|Ask|15.950|25.500|59.87%|
MDVN|10:45:27|CINC|Ask|15.950|25.500|59.87%|
IYR|10:45:27|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:27|CINC|Ask|52.640|103.000|95.67%|
UIS.PR.A|10:45:27|PACF|Bid|59.540|6.000|89.92%|
EZU|10:45:27|CINC|Ask|29.520|42.000|42.28%|
VGK|10:45:27|CINC|Ask|43.410|66.000|52.04%|
BAC.WS.A|10:45:27|EDGX|Ask|2.800|4.840|72.86%|
IYM|10:45:27|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:27|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:27|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:27|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:27|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:27|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:27|CINC|Ask|65.170|87.000|33.50%|
VGK|10:45:27|CINC|Ask|43.410|66.000|52.04%|
IYM|10:45:27|CINC|Ask|65.170|87.000|33.50%|
IYR|10:45:27|CINC|Ask|52.640|103.000|95.67%|
RSU|10:45:27|EDGX|Ask|33.290|46.750|40.43%|
FOC|10:45:27|BATS|Bid|26.140|11.020|57.84%|
FOC|10:45:27|BATS|Ask|26.470|41.480|56.71%|
SCC|10:45:27|EDGX|Ask|23.130|35.000|51.32%|
IYR|10:45:27|CINC|Ask|52.640|103.000|95.67%|
RSU|10:45:27|EDGX|Ask|33.310|46.750|40.35%|
IYM|10:45:27|CINC|Ask|65.180|87.000|33.48%|
SCC|10:45:27|EDGX|Ask|23.130|35.000|51.32%|
IYM|10:45:27|CINC|Ask|65.180|87.000|33.48%|
IYR|10:45:27|CINC|Ask|52.640|103.000|95.67%|
DUG|10:45:27|CINC|Bid|36.770|24.920|32.23%|
DTN|10:45:27|EDGX|Ask|45.200|60.650|34.18%|
IYM|10:45:27|CINC|Ask|65.190|87.000|33.46%|
IYR|10:45:27|CINC|Ask|52.650|103.000|95.63%|
IYR|10:45:27|CINC|Ask|52.650|103.000|95.63%|
PBI.PR|10:45:27|NQEX|Ask|369.280|531.350|43.89%|
PBI.PR|10:45:27|NQEX|Ask|369.280|531.350|43.89%|
PBI.PR|10:45:27|NQEX|Ask|369.280|531.350|43.89%|
IYR|10:45:27|CINC|Ask|52.650|103.000|95.63%|
PBI.PR|10:45:27|NQEX|Ask|369.280|531.350|43.89%|
PBI.PR|10:45:27|NQEX|Ask|369.280|517.470|40.13%|
PBI.PR|10:45:27|NQEX|Ask|369.280|517.470|40.13%|
PBI.PR|10:45:27|NQEX|Ask|369.280|517.470|40.13%|
PBI.PR|10:45:27|NQEX|Ask|369.280|517.470|40.13%|
PBI.PR|10:45:27|NQEX|Ask|369.280|517.470|40.13%|
PBI.PR|10:45:27|NQEX|Ask|369.280|517.470|40.13%|
PBI.PR|10:45:27|NQEX|Ask|369.280|517.470|40.13%|
PBI.PR|10:45:27|NQEX|Ask|369.280|517.470|40.13%|
PBI.PR|10:45:27|NQEX|Ask|369.280|517.470|40.13%|
IYR|10:45:27|CINC|Ask|52.650|103.000|95.63%|
IYR|10:45:27|CINC|Ask|52.650|103.000|95.63%|
DUG|10:45:27|CINC|Bid|36.770|24.920|32.23%|
DTN|10:45:27|EDGX|Ask|45.200|60.650|34.18%|
PIV|10:45:27|CINC|Bid|12.390|8.300|33.01%|
PBI.PR|10:45:27|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:45:27|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:45:27|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|10:45:27|NQEX|Ask|357.280|472.670|32.30%|
DTN|10:45:27|EDGX|Ask|45.200|60.650|34.18%|
VGK|10:45:27|CINC|Ask|43.420|66.000|52.00%|
VGK|10:45:27|CINC|Ask|43.420|66.000|52.00%|
DUG|10:45:27|CINC|Bid|36.770|24.920|32.23%|
VGK|10:45:27|CINC|Ask|43.420|66.000|52.00%|
VGK|10:45:27|CINC|Ask|43.420|66.000|52.00%|
BKD|10:45:27|CINC|Ask|13.650|18.950|38.83%|
BKD|10:45:27|CINC|Ask|13.650|18.950|38.83%|
BKD|10:45:27|CINC|Ask|13.650|18.950|38.83%|
BKD|10:45:28|CINC|Ask|13.650|18.950|38.83%|
IYM|10:45:28|CINC|Ask|65.180|87.000|33.48%|
IYM|10:45:28|CINC|Ask|65.180|87.000|33.48%|
IYM|10:45:28|CINC|Ask|65.180|87.000|33.48%|
EZU|10:45:28|CINC|Ask|29.520|42.000|42.28%|
IYM|10:45:28|CINC|Ask|65.170|87.000|33.50%|
SCL.PR|10:45:28|NQEX|Ask|80.740|108.800|34.75%|
SCL.PR|10:45:28|NQEX|Ask|80.740|108.800|34.75%|
SCL.PR|10:45:28|NQEX|Ask|80.740|108.800|34.75%|
SCL.PR|10:45:28|NQEX|Ask|80.740|108.800|34.75%|
DUG|10:45:28|CINC|Bid|36.770|24.920|32.23%|
IYR|10:45:28|CINC|Ask|52.640|103.000|95.67%|
IGC.WS|10:45:28|EDGX|Bid|0.019|0.003|82.38%|
VELT|10:45:28|BOST|Bid|10.770|0.790|92.66%|
IGC.WS|10:45:28|EDGX|Bid|0.019|0.003|82.38%|
IGC.WS|10:45:28|EDGX|Bid|0.019|0.003|82.38%|
IGC.WS|10:45:28|EDGX|Bid|0.019|0.003|82.38%|
IYM|10:45:28|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:28|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:28|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:28|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:28|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:28|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:28|CINC|Ask|65.170|87.000|33.50%|
IYR|10:45:28|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:28|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:28|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:28|CINC|Ask|52.640|103.000|95.67%|
IGV|10:45:28|EDGX|Bid|51.420|30.050|41.56%|
ARL|10:45:28|PACF|Ask|2.100|6.390|204.29%|
IYM|10:45:28|CINC|Ask|65.170|87.000|33.50%|
IYR|10:45:28|CINC|Ask|52.640|103.000|95.67%|
IYM|10:45:28|CINC|Ask|65.170|87.000|33.50%|
IYR|10:45:28|CINC|Ask|52.640|103.000|95.67%|
SCC|10:45:28|EDGX|Ask|23.130|35.000|51.32%|
IYM|10:45:28|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:28|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:28|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:28|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:28|CINC|Ask|65.180|87.000|33.48%|
VGK|10:45:28|CINC|Ask|43.420|66.000|52.00%|
VGK|10:45:28|CINC|Ask|43.420|66.000|52.00%|
HNR|10:45:28|CINC|Ask|8.820|12.000|36.05%|
REW|10:45:28|EDGX|Ask|68.360|100.000|46.28%|
DUG|10:45:28|CINC|Bid|36.780|24.920|32.25%|
ARL|10:45:28|PACF|Ask|2.100|6.390|204.29%|
EZU|10:45:28|CINC|Ask|29.520|42.000|42.28%|
IYR|10:45:28|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:28|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:28|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:28|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:28|CINC|Ask|52.640|103.000|95.67%|
HNR|10:45:28|CINC|Ask|8.820|12.000|36.05%|
HNR|10:45:28|CINC|Ask|8.820|12.000|36.05%|
SUBK|10:45:28|CINC|Ask|10.070|16.250|61.37%|
SUBK|10:45:29|CINC|Ask|10.070|16.250|61.37%|
SCL.PR|10:45:29|NQEX|Ask|80.720|107.490|33.16%|
SCL.PR|10:45:29|NQEX|Ask|80.720|107.490|33.16%|
SCL.PR|10:45:29|NQEX|Ask|80.720|107.490|33.16%|
SCL.PR|10:45:29|NQEX|Ask|80.720|107.490|33.16%|
SCL.PR|10:45:29|NQEX|Ask|80.720|107.490|33.16%|
SCL.PR|10:45:29|NQEX|Ask|80.720|107.490|33.16%|
SCL.PR|10:45:29|NQEX|Ask|80.720|107.490|33.16%|
SCL.PR|10:45:29|NQEX|Ask|80.720|107.490|33.16%|
SCL.PR|10:45:29|NQEX|Ask|80.720|107.490|33.16%|
GDP|10:45:29|CINC|Ask|15.690|22.000|40.22%|
GDP|10:45:29|CINC|Ask|15.690|22.000|40.22%|
SCC|10:45:29|EDGX|Ask|23.130|35.000|51.32%|
IYM|10:45:29|CINC|Ask|65.190|87.000|33.46%|
IYM|10:45:29|CINC|Ask|65.190|87.000|33.46%|
IYM|10:45:29|CINC|Ask|65.190|87.000|33.46%|
IYM|10:45:29|CINC|Ask|65.190|87.000|33.46%|
IYM|10:45:29|CINC|Ask|65.190|87.000|33.46%|
IYM|10:45:29|CINC|Ask|65.190|87.000|33.46%|
EZU|10:45:29|CINC|Ask|29.520|42.000|42.28%|
EZU|10:45:29|CINC|Ask|29.520|42.000|42.28%|
EZU|10:45:29|CINC|Ask|29.520|42.000|42.28%|
VGK|10:45:29|CINC|Ask|43.420|66.000|52.00%|
EZU|10:45:29|CINC|Ask|29.520|42.000|42.28%|
SCC|10:45:29|EDGX|Ask|23.130|35.000|51.32%|
REW|10:45:29|EDGX|Ask|68.330|100.000|46.35%|
IYM|10:45:29|CINC|Ask|65.170|87.000|33.50%|
IYR|10:45:29|CINC|Ask|52.640|103.000|95.67%|
IYM|10:45:29|CINC|Ask|65.170|87.000|33.50%|
TAN|10:45:29|EDGX|Ask|5.330|7.170|34.52%|
FSI|10:45:29|PACF|Ask|2.560|3.490|36.33%|
FSI|10:45:29|PACF|Ask|2.560|3.490|36.33%|
IGV|10:45:29|EDGX|Bid|51.420|30.050|41.56%|
DUG|10:45:29|CINC|Bid|36.780|24.920|32.25%|
REW|10:45:29|EDGX|Ask|68.350|100.000|46.31%|
IYR|10:45:29|CINC|Ask|52.630|103.000|95.71%|
IYR|10:45:29|CINC|Ask|52.630|103.000|95.71%|
IYR|10:45:29|CINC|Ask|52.640|103.000|95.67%|
VGK|10:45:29|CINC|Ask|43.410|66.000|52.04%|
VHS|10:45:29|CINC|Ask|12.080|18.000|49.01%|
LNC.PR|10:45:29|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:45:29|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:45:29|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:45:29|NQEX|Ask|562.720|784.280|39.37%|
EZU|10:45:29|CINC|Ask|29.510|42.000|42.32%|
VGK|10:45:29|CINC|Ask|43.410|66.000|52.04%|
EZU|10:45:29|CINC|Ask|29.500|42.000|42.37%|
GDP|10:45:29|CINC|Ask|15.690|22.000|40.22%|
VGK|10:45:29|CINC|Ask|43.410|66.000|52.04%|
EZU|10:45:29|CINC|Ask|29.490|42.000|42.42%|
IYM|10:45:30|CINC|Ask|65.180|87.000|33.48%|
IYM|10:45:30|CINC|Ask|65.180|87.000|33.48%|
IGV|10:45:30|EDGX|Bid|51.410|30.050|41.55%|
RNST|10:45:30|CINC|Ask|13.800|24.000|73.91%|
EZU|10:45:30|CINC|Ask|29.490|42.000|42.42%|
REW|10:45:30|EDGX|Ask|68.370|100.000|46.26%|
GASS|10:45:30|CINC|Ask|3.610|6.200|71.75%|
IGV|10:45:30|EDGX|Bid|51.410|30.050|41.55%|
EZU|10:45:30|CINC|Ask|29.520|42.000|42.28%|
IYR|10:45:30|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:30|CINC|Ask|52.640|103.000|95.67%|
UIS.PR.A|10:45:30|PACF|Bid|59.560|6.000|89.93%|
CIK|10:45:30|CINC|Bid|3.380|1.450|57.10%|
VGK|10:45:30|CINC|Ask|43.410|66.000|52.04%|
IYR|10:45:30|CINC|Ask|52.640|103.000|95.67%|
LCRY|10:45:30|CINC|Ask|8.260|17.550|112.47%|
IYR|10:45:30|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:30|CINC|Ask|52.640|103.000|95.67%|
IYR|10:45:30|CINC|Ask|52.640|103.000|95.67%|
VGK|10:45:30|CINC|Ask|43.410|66.000|52.04%|
VGK|10:45:30|CINC|Ask|43.400|66.000|52.07%|
ISTA|10:45:30|PHIL|Ask|4.410|14.400|226.53%|
LUNA|10:45:30|PACF|Ask|1.480|2.500|68.92%|
VGK|10:45:30|CINC|Ask|43.400|66.000|52.07%|
VGK|10:45:30|CINC|Ask|43.400|66.000|52.07%|
VGK|10:45:30|CINC|Ask|43.400|66.000|52.07%|
VGK|10:45:30|CINC|Ask|43.400|66.000|52.07%|
REW|10:45:30|EDGX|Ask|68.400|100.000|46.20%|
VGK|10:45:30|CINC|Ask|43.400|66.000|52.07%|
VGK|10:45:30|CINC|Ask|43.400|66.000|52.07%|
VGK|10:45:30|CINC|Ask|43.400|66.000|52.07%|
DUG|10:45:30|CINC|Bid|36.790|24.920|32.26%|
RUK|10:45:30|EDGX|Ask|30.270|49.980|65.11%|
IYM|10:45:30|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:30|CINC|Ask|65.170|87.000|33.50%|
IYM|10:45:30|CINC|Ask|65.170|87.000|33.50%|
EVM|10:45:30|CINC|Ask|10.840|14.380|32.66%|
IYR|10:45:30|CINC|Ask|52.630|103.000|95.71%|
VGK|10:45:30|CINC|Ask|43.400|66.000|52.07%|
IYR|10:45:30|CINC|Ask|52.630|103.000|95.71%|
VGK|10:45:30|CINC|Ask|43.400|66.000|52.07%|
VGK|10:45:30|CINC|Ask|43.400|66.000|52.07%|
VGK|10:45:30|CINC|Ask|43.400|66.000|52.07%|
VGK|10:45:30|CINC|Ask|43.400|66.000|52.07%|
VGK|10:45:30|CINC|Ask|43.400|66.000|52.07%|
IYR|10:45:30|CINC|Ask|52.630|103.000|95.71%|
IYR|10:45:30|CINC|Ask|52.630|103.000|95.71%|
ROICU|10:45:30|NQEX|Ask|11.870|16.170|36.23%|
ROICU|10:45:30|NQEX|Ask|11.870|16.170|36.23%|
ROICU|10:45:30|NQEX|Ask|11.870|16.170|36.23%|
ROICU|10:45:30|NQEX|Ask|11.870|16.170|36.23%|
ROICU|10:45:30|NQEX|Ask|11.870|16.170|36.23%|
IYR|10:45:30|CINC|Ask|52.630|103.000|95.71%|
IYR|10:45:30|CINC|Ask|52.630|103.000|95.71%|
IYR|10:45:30|CINC|Ask|52.630|103.000|95.71%|
IYR|10:45:30|CINC|Ask|52.630|103.000|95.71%|
KUN|10:45:30|PACF|Bid|0.500|0.320|36.00%|
IYR|10:45:30|CINC|Ask|52.630|103.000|95.71%|
IYR|10:45:30|CINC|Ask|52.630|103.000|95.71%|
IYR|10:45:30|CINC|Ask|52.630|103.000|95.71%|
MTEX|10:45:30|PACF|Bid|0.540|0.322|40.46%|
REW|10:45:30|EDGX|Ask|68.400|100.000|46.20%|
REW|10:45:30|EDGX|Ask|68.400|100.000|46.20%|
LUNA|10:45:30|PACF|Ask|1.480|2.500|68.92%|
REW|10:45:30|EDGX|Ask|68.400|100.000|46.20%|
VGK|10:45:30|CINC|Ask|43.390|66.000|52.11%|
REW|10:45:30|EDGX|Ask|68.420|100.000|46.16%|
VGK|10:45:30|CINC|Ask|43.390|66.000|52.11%|
DUG|10:45:30|CINC|Bid|36.800|24.920|32.28%|
FOC|10:45:30|BATS|Bid|26.140|11.020|57.84%|
FOC|10:45:30|BATS|Ask|26.470|41.460|56.63%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
OVRL|10:45:30|PACF|Ask|2.350|3.830|62.98%|
OVRL|10:45:30|PACF|Ask|2.350|3.830|62.98%|
VGK|10:45:30|CINC|Ask|43.390|66.000|52.11%|
VGK|10:45:30|CINC|Ask|43.390|66.000|52.11%|
HTZ|10:45:30|CINC|Ask|10.130|16.740|65.25%|
VGK|10:45:30|CINC|Ask|43.390|66.000|52.11%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
TNA|10:45:30|CHIC|Ask|41.120|57.000|38.62%|
VGK|10:45:30|CINC|Ask|43.390|66.000|52.11%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
DUG|10:45:30|CINC|Bid|36.800|24.920|32.28%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYR|10:45:30|CINC|Ask|52.620|103.000|95.74%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYR|10:45:30|CINC|Ask|52.620|103.000|95.74%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYR|10:45:30|CINC|Ask|52.620|103.000|95.74%|
AIN|10:45:30|CINC|Ask|19.910|28.250|41.89%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
PBI.PR|10:45:30|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|10:45:30|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|10:45:30|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|10:45:30|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|10:45:30|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|10:45:30|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|10:45:30|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|10:45:30|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|10:45:30|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|10:45:30|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:45:30|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:45:30|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|10:45:30|NQEX|Ask|357.120|472.470|32.30%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
IYM|10:45:30|CINC|Ask|65.160|87.000|33.52%|
REW|10:45:31|EDGX|Ask|68.440|100.000|46.11%|
IYM|10:45:31|CINC|Ask|65.150|87.000|33.54%|
IYM|10:45:31|CINC|Ask|65.150|87.000|33.54%|
IYR|10:45:31|CINC|Ask|52.610|103.000|95.78%|
QQQ|10:45:31|CINC|Bid|51.450|24.150|53.06%|
QQQ|10:45:31|CINC|Bid|51.440|24.150|53.05%|
QQQ|10:45:31|CINC|Bid|51.440|24.150|53.05%|
QQQ|10:45:31|CINC|Bid|51.440|24.150|53.05%|
DTN|10:45:31|EDGX|Ask|45.170|60.650|34.27%|
VGK|10:45:31|CINC|Ask|43.380|66.000|52.14%|
QQQ|10:45:31|CINC|Bid|51.440|24.150|53.05%|
QQQ|10:45:31|CINC|Bid|51.440|24.150|53.05%|
QQQ|10:45:31|CINC|Bid|51.440|24.150|53.05%|
QQQ|10:45:31|CINC|Bid|51.440|24.150|53.05%|
QQQ|10:45:31|CINC|Bid|51.440|24.150|53.05%|
SXC|10:45:31|EDGX|Ask|12.390|16.950|36.80%|
DUG|10:45:31|CINC|Bid|36.820|24.920|32.32%|
DUG|10:45:31|CINC|Bid|36.820|24.920|32.32%|
DUG|10:45:31|CINC|Bid|36.820|24.920|32.32%|
IYR|10:45:31|CINC|Ask|52.610|103.000|95.78%|
EZU|10:45:31|CINC|Ask|29.490|42.000|42.42%|
SF|10:45:31|CINC|Ask|26.550|45.000|69.49%|
VR|10:45:31|CINC|Bid|24.440|14.000|42.72%|
ISTA|10:45:31|PHIL|Ask|4.410|14.400|226.53%|
REW|10:45:31|EDGX|Ask|68.480|100.000|46.03%|
REW|10:45:31|EDGX|Ask|68.480|100.000|46.03%|
IGV|10:45:31|EDGX|Bid|51.370|30.050|41.50%|
DUG|10:45:31|CINC|Bid|36.830|24.920|32.34%|
REW|10:45:31|EDGX|Ask|68.480|100.000|46.03%|
VGK|10:45:31|CINC|Ask|43.360|66.000|52.21%|
DUG|10:45:31|CINC|Bid|36.840|24.920|32.36%|
DUG|10:45:31|CINC|Bid|36.840|24.920|32.36%|
VGK|10:45:31|CINC|Ask|43.360|66.000|52.21%|
VGK|10:45:31|CINC|Ask|43.360|66.000|52.21%|
AN|10:45:31|CINC|Bid|33.040|5.760|82.57%|
FOC|10:45:31|BATS|Bid|25.490|11.000|56.85%|
FOC|10:45:31|BATS|Ask|27.170|41.460|52.59%|
RUK|10:45:31|EDGX|Ask|30.240|49.980|65.28%|
IYR|10:45:31|CINC|Ask|52.590|103.000|95.85%|
IYR|10:45:31|CINC|Ask|52.590|103.000|95.85%|
AIN|10:45:31|CINC|Ask|19.910|28.250|41.89%|
VGK|10:45:31|CINC|Ask|43.350|66.000|52.25%|
CGW|10:45:31|EDGX|Bid|18.770|11.550|38.47%|
RUK|10:45:31|EDGX|Ask|30.240|49.980|65.28%|
IYM|10:45:31|CINC|Ask|65.110|87.000|33.62%|
VGK|10:45:31|CINC|Ask|43.360|66.000|52.21%|
PSP|10:45:31|EDGX|Ask|8.500|12.350|45.29%|
TAN|10:45:31|EDGX|Ask|5.330|7.170|34.52%|
PSP|10:45:31|EDGX|Ask|8.500|12.350|45.29%|
HPOL|10:45:31|PACF|Ask|0.680|1.250|83.82%|
SGNT|10:45:31|PACF|Ask|13.990|19.970|42.74%|
IYM|10:45:31|CINC|Ask|65.100|87.000|33.64%|
IYR|10:45:31|CINC|Ask|52.600|103.000|95.82%|
KOL|10:45:31|CINC|Ask|38.520|52.000|34.99%|
NJ|10:45:31|EDGX|Bid|22.010|10.000|54.57%|
NJ|10:45:31|EDGX|Bid|22.010|10.000|54.57%|
RUK|10:45:31|EDGX|Ask|30.240|49.980|65.28%|
ISR|10:45:31|PACF|Ask|1.100|1.520|38.18%|
ISR|10:45:31|PACF|Ask|1.100|1.520|38.18%|
IYR|10:45:31|CINC|Ask|52.600|103.000|95.82%|
GAGA|10:45:31|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:45:31|PACF|Ask|5.300|8.080|52.45%|
IYR|10:45:31|CINC|Ask|52.600|103.000|95.82%|
IYR|10:45:31|CINC|Ask|52.590|103.000|95.85%|
VGK|10:45:31|CINC|Ask|43.360|66.000|52.21%|
DUG|10:45:31|CINC|Bid|36.870|24.920|32.41%|
STD.PR.I|10:45:31|PACF|Bid|20.700|13.090|36.76%|
DL|10:45:31|PACF|Bid|2.230|1.500|32.74%|
IYR|10:45:31|CINC|Ask|52.590|103.000|95.85%|
OVRL|10:45:31|PACF|Ask|2.350|3.830|62.98%|
IYM|10:45:31|CINC|Ask|65.100|87.000|33.64%|
EZU|10:45:32|CINC|Ask|29.460|42.000|42.57%|
EZU|10:45:32|CINC|Ask|29.460|42.000|42.57%|
FPFC|10:45:32|PACF|Ask|0.750|2.000|166.67%|
EZU|10:45:32|CINC|Ask|29.460|42.000|42.57%|
IYM|10:45:32|CINC|Ask|65.100|87.000|33.64%|
IYM|10:45:32|CINC|Ask|65.090|87.000|33.66%|
SF|10:45:32|CINC|Ask|26.540|45.000|69.56%|
TNGN|10:45:32|EDGX|Ask|1.140|1.820|59.65%|
DUG|10:45:32|CINC|Bid|36.870|24.920|32.41%|
EZU|10:45:32|CINC|Ask|29.460|42.000|42.57%|
TNGN|10:45:32|EDGX|Ask|1.140|1.820|59.65%|
DUG|10:45:32|CINC|Bid|36.870|24.920|32.41%|
KOL|10:45:32|CINC|Ask|38.500|52.000|35.06%|
VGK|10:45:32|CINC|Ask|43.360|66.000|52.21%|
UIS.PR.A|10:45:32|PACF|Bid|59.580|6.000|89.93%|
IYR|10:45:32|CINC|Ask|52.590|103.000|95.85%|
DUG|10:45:32|CINC|Bid|36.870|24.920|32.41%|
VGK|10:45:32|CINC|Ask|43.350|66.000|52.25%|
IYR|10:45:32|CINC|Ask|52.590|103.000|95.85%|
IYR|10:45:32|CINC|Ask|52.590|103.000|95.85%|
REW|10:45:32|EDGX|Ask|68.510|100.000|45.96%|
VGK|10:45:32|CINC|Ask|43.350|66.000|52.25%|
NAV.PR.D|10:45:32|NQEX|Ask|12.490|17.430|39.55%|
NAV.PR.D|10:45:32|NQEX|Ask|12.490|17.430|39.55%|
NAV.PR.D|10:45:32|NQEX|Ask|12.490|17.430|39.55%|
NAV.PR.D|10:45:32|NQEX|Ask|12.490|17.430|39.55%|
NAV.PR.D|10:45:32|NQEX|Ask|12.490|16.880|35.15%|
NAV.PR.D|10:45:32|NQEX|Ask|12.490|16.880|35.15%|
NAV.PR.D|10:45:32|NQEX|Ask|12.490|16.880|35.15%|
NAV.PR.D|10:45:32|NQEX|Ask|12.490|16.880|35.15%|
NAV.PR.D|10:45:32|NQEX|Ask|12.490|16.880|35.15%|
NAV.PR.D|10:45:32|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|10:45:32|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|10:45:32|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|10:45:32|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|10:45:32|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:45:32|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:45:32|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:45:32|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:45:32|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:45:32|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:45:32|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:45:32|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|10:45:32|NQEX|Ask|11.890|15.980|34.40%|
NNB|10:45:32|BATS|Bid|13.710|7.450|45.66%|
EZU|10:45:32|CINC|Ask|29.460|42.000|42.57%|
VGK|10:45:32|CINC|Ask|43.360|66.000|52.21%|
EZU|10:45:32|CINC|Ask|29.460|42.000|42.57%|
VGK|10:45:32|CINC|Ask|43.360|66.000|52.21%|
MXA|10:45:32|BATS|Bid|13.990|7.760|44.53%|
EZU|10:45:32|CINC|Ask|29.460|42.000|42.57%|
TNA|10:45:32|CHIC|Ask|41.020|57.000|38.96%|
IGV|10:45:32|EDGX|Bid|51.350|30.050|41.48%|
SCC|10:45:32|EDGX|Ask|23.180|35.000|50.99%|
UHAL|10:45:32|EDGX|Ask|72.320|96.000|32.74%|
SCC|10:45:32|EDGX|Ask|23.180|35.000|50.99%|
REW|10:45:32|EDGX|Ask|68.520|100.000|45.94%|
TNA|10:45:32|CHIC|Ask|40.970|57.000|39.13%|
REW|10:45:32|EDGX|Ask|68.520|100.000|45.94%|
IYR|10:45:32|CINC|Ask|52.580|103.000|95.89%|
IGV|10:45:32|EDGX|Bid|51.350|30.050|41.48%|
LNC.PR|10:45:32|NQEX|Ask|562.240|783.660|39.38%|
REW|10:45:32|EDGX|Ask|68.520|100.000|45.94%|
VGK|10:45:32|CINC|Ask|43.340|66.000|52.28%|
TNA|10:45:32|CHIC|Ask|40.970|57.000|39.13%|
TNA|10:45:32|CHIC|Ask|40.970|57.000|39.13%|
LNC.PR|10:45:32|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:32|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:32|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:32|NQEX|Ask|562.240|783.660|39.38%|
BAB|10:45:32|EDGE|Bid|26.980|17.920|33.58%|
BAB|10:45:32|EDGE|Ask|27.040|37.920|40.24%|
LNC.PR|10:45:32|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:32|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:32|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:32|NQEX|Ask|562.240|783.660|39.38%|
VGK|10:45:32|CINC|Ask|43.340|66.000|52.28%|
BBW|10:45:32|CINC|Bid|5.130|3.080|39.96%|
IYR|10:45:32|CINC|Ask|52.560|103.000|95.97%|
SYUT|10:45:32|PACF|Ask|8.200|30.000|265.85%|
FOC|10:45:32|BATS|Bid|26.120|11.000|57.89%|
FOC|10:45:32|BATS|Ask|26.450|41.430|56.64%|
IYR|10:45:32|CINC|Ask|52.560|103.000|95.97%|
DUG|10:45:32|CINC|Bid|36.900|24.920|32.47%|
QRM|10:45:32|EDGX|Ask|4.300|5.890|36.98%|
QRM|10:45:32|EDGX|Ask|4.300|5.890|36.98%|
QRM|10:45:32|EDGX|Ask|4.300|5.890|36.98%|
QRM|10:45:32|EDGX|Ask|4.300|5.890|36.98%|
QRM|10:45:32|EDGX|Ask|4.300|5.890|36.98%|
QRM|10:45:32|EDGX|Ask|4.300|5.890|36.98%|
QRM|10:45:32|EDGX|Ask|4.450|5.890|32.36%|
QRM|10:45:32|EDGX|Ask|4.450|5.890|32.36%|
QRM|10:45:32|EDGX|Ask|4.450|5.890|32.36%|
QRM|10:45:32|EDGX|Ask|4.450|5.890|32.36%|
TNA|10:45:32|CHIC|Ask|40.970|57.000|39.13%|
QRM|10:45:33|EDGX|Ask|4.320|5.890|36.34%|
QRM|10:45:33|EDGX|Ask|4.320|5.890|36.34%|
QRM|10:45:33|EDGX|Ask|4.310|5.890|36.66%|
QRM|10:45:33|EDGX|Ask|4.310|5.890|36.66%|
QRM|10:45:33|EDGX|Ask|4.310|5.890|36.66%|
QRM|10:45:33|EDGX|Ask|4.310|5.890|36.66%|
QRM|10:45:33|EDGX|Ask|4.310|5.890|36.66%|
QRM|10:45:33|EDGX|Ask|4.310|5.890|36.66%|
QRM|10:45:33|EDGX|Ask|4.310|5.890|36.66%|
QRM|10:45:33|EDGX|Ask|4.310|5.890|36.66%|
FOC|10:45:32|BATS|Bid|26.120|10.980|57.96%|
FOC|10:45:32|BATS|Ask|27.170|41.430|52.48%|
DUG|10:45:33|CINC|Bid|36.920|24.920|32.50%|
AGYS|10:45:33|CINC|Bid|6.960|4.000|42.53%|
EXH|10:45:32|PHIL|Ask|11.490|21.480|86.95%|
EXH|10:45:32|PHIL|Ask|11.490|21.480|86.95%|
TNA|10:45:32|CHIC|Ask|40.970|57.000|39.13%|
TNA|10:45:32|CHIC|Ask|40.970|57.000|39.13%|
TCI|10:45:33|PACF|Bid|2.610|1.690|35.25%|
QRM|10:45:33|EDGX|Ask|4.330|5.890|36.03%|
QRM|10:45:33|EDGX|Ask|4.330|5.890|36.03%|
QRM|10:45:33|EDGX|Ask|4.330|5.890|36.03%|
QRM|10:45:33|EDGX|Ask|4.330|5.890|36.03%|
REW|10:45:33|EDGX|Ask|68.550|100.000|45.88%|
REW|10:45:33|EDGX|Ask|68.550|100.000|45.88%|
IYM|10:45:32|CINC|Ask|65.040|87.000|33.76%|
DUG|10:45:33|CINC|Bid|36.920|24.920|32.50%|
EXH|10:45:32|PHIL|Ask|11.490|21.480|86.95%|
UIS.PR.A|10:45:33|PACF|Bid|59.580|6.000|89.93%|
SYUT|10:45:33|PACF|Ask|8.200|30.000|265.85%|
TNA|10:45:33|CHIC|Ask|40.950|57.000|39.19%|
TNA|10:45:33|CHIC|Ask|40.950|57.000|39.19%|
IYM|10:45:32|CINC|Ask|65.040|87.000|33.76%|
RPTP|10:45:33|CINC|Bid|4.460|2.000|55.16%|
VGK|10:45:33|CINC|Ask|43.330|66.000|52.32%|
VR|10:45:33|CINC|Bid|24.420|14.000|42.67%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
UIS.PR.A|10:45:33|PACF|Bid|59.590|6.000|89.93%|
DUG|10:45:33|CINC|Bid|36.930|24.920|32.52%|
DUG|10:45:33|CINC|Bid|36.930|24.920|32.52%|
DUG|10:45:33|CINC|Bid|36.930|24.920|32.52%|
EZU|10:45:33|CINC|Ask|29.460|42.000|42.57%|
PBE|10:45:33|CINC|Bid|17.880|12.000|32.89%|
SYUT|10:45:33|PACF|Ask|8.200|30.000|265.85%|
FII|10:45:33|CINC|Ask|17.280|26.750|54.80%|
TELK|10:45:33|PACF|Ask|0.450|0.800|77.78%|
EZU|10:45:33|CINC|Ask|29.460|42.000|42.57%|
EZU|10:45:33|CINC|Ask|29.460|42.000|42.57%|
EZU|10:45:33|CINC|Ask|29.460|42.000|42.57%|
DUG|10:45:33|CINC|Bid|36.930|24.920|32.52%|
DUG|10:45:33|CINC|Bid|36.930|24.920|32.52%|
EXH|10:45:33|PHIL|Ask|11.480|21.480|87.11%|
QRM|10:45:33|EDGX|Ask|4.420|5.890|33.26%|
QRM|10:45:33|EDGX|Ask|4.420|5.890|33.26%|
EXH|10:45:33|PHIL|Ask|11.480|21.480|87.11%|
EXH|10:45:33|PHIL|Ask|11.480|21.480|87.11%|
DUG|10:45:33|CINC|Bid|36.930|24.920|32.52%|
FOC|10:45:33|BATS|Bid|25.490|11.000|56.85%|
FOC|10:45:33|BATS|Ask|27.170|41.430|52.48%|
QRM|10:45:33|EDGX|Ask|4.430|5.890|32.96%|
QRM|10:45:33|EDGX|Ask|4.430|5.890|32.96%|
IYM|10:45:33|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:33|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:33|CINC|Ask|65.040|87.000|33.76%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
KOL|10:45:33|CINC|Ask|38.480|52.000|35.14%|
NJ|10:45:33|EDGX|Bid|21.980|10.000|54.50%|
WTI|10:45:33|PHIL|Bid|19.390|9.400|51.52%|
UIS.PR.A|10:45:33|PACF|Bid|59.590|6.000|89.93%|
EWN|10:45:33|CINC|Ask|17.480|27.000|54.46%|
SCL.PR|10:45:33|NQEX|Ask|80.840|107.480|32.95%|
SCL.PR|10:45:33|NQEX|Ask|80.840|107.480|32.95%|
SCL.PR|10:45:33|NQEX|Ask|80.840|107.480|32.95%|
SCL.PR|10:45:33|NQEX|Ask|80.840|107.480|32.95%|
MAPP|10:45:33|CINC|Ask|11.540|15.950|38.21%|
VNO.PR.A|10:45:33|NQEX|Ask|115.410|157.260|36.26%|
VNO.PR.A|10:45:33|NQEX|Ask|115.410|157.260|36.26%|
VNO.PR.A|10:45:33|NQEX|Ask|115.410|157.260|36.26%|
VNO.PR.A|10:45:33|NQEX|Ask|115.410|157.260|36.26%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
KOL|10:45:33|CINC|Ask|38.480|52.000|35.14%|
KOL|10:45:33|CINC|Ask|38.480|52.000|35.14%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
EXH|10:45:33|PHIL|Ask|11.480|21.480|87.11%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
EXH|10:45:33|PHIL|Ask|11.480|21.480|87.11%|
IYR|10:45:33|CINC|Ask|52.560|103.000|95.97%|
VGK|10:45:33|CINC|Ask|43.330|66.000|52.32%|
VGK|10:45:33|CINC|Ask|43.330|66.000|52.32%|
VGK|10:45:33|CINC|Ask|43.330|66.000|52.32%|
VGK|10:45:33|CINC|Ask|43.330|66.000|52.32%|
IYR|10:45:33|CINC|Ask|52.570|103.000|95.93%|
IYR|10:45:33|CINC|Ask|52.570|103.000|95.93%|
IYR|10:45:33|CINC|Ask|52.570|103.000|95.93%|
VGK|10:45:33|CINC|Ask|43.320|66.000|52.35%|
HNR|10:45:33|CINC|Ask|8.820|12.000|36.05%|
IYR|10:45:33|CINC|Ask|52.570|103.000|95.93%|
GDP|10:45:33|CINC|Ask|15.680|22.000|40.31%|
KOL|10:45:34|CINC|Ask|38.480|52.000|35.14%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
RJI|10:45:34|CINC|Ask|8.730|13.500|54.64%|
RUK|10:45:34|EDGX|Ask|30.230|49.980|65.33%|
RUK|10:45:34|EDGX|Ask|30.230|49.980|65.33%|
CWB|10:45:34|CINC|Bid|36.150|18.000|50.21%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
CWB|10:45:34|CINC|Bid|36.150|18.000|50.21%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
RUK|10:45:34|EDGX|Ask|30.230|49.980|65.33%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
KOL|10:45:34|CINC|Ask|38.480|52.000|35.14%|
DLIA|10:45:34|EDGX|Ask|1.570|2.170|38.22%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
KOL|10:45:34|CINC|Ask|38.480|52.000|35.14%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
IGV|10:45:34|EDGX|Bid|51.310|30.050|41.43%|
RUK|10:45:34|EDGX|Ask|30.220|49.980|65.39%|
EWO|10:45:34|CINC|Ask|17.060|23.800|39.51%|
STRI|10:45:34|CINC|Ask|10.310|14.750|43.06%|
SMS|10:45:34|CINC|Ask|14.860|20.000|34.59%|
STRI|10:45:34|CINC|Ask|10.310|14.750|43.06%|
CONN|10:45:34|CINC|Ask|6.160|9.300|50.97%|
MDVN|10:45:34|CINC|Ask|15.950|25.500|59.87%|
NILE|10:45:34|CINC|Ask|32.210|44.000|36.60%|
EROCW|10:45:34|PACF|Bid|3.760|1.510|59.84%|
EZU|10:45:34|CINC|Ask|29.440|42.000|42.66%|
EZU|10:45:34|CINC|Ask|29.440|42.000|42.66%|
AN|10:45:34|CINC|Bid|32.980|5.760|82.53%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
UIS.PR.A|10:45:34|PACF|Bid|59.600|6.000|89.93%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.310|66.000|52.39%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
REW|10:45:34|EDGX|Ask|68.550|100.000|45.88%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
EZU|10:45:34|CINC|Ask|29.440|42.000|42.66%|
IYR|10:45:34|CINC|Ask|52.560|103.000|95.97%|
UIS.PR.A|10:45:34|PACF|Bid|59.600|6.000|89.93%|
VGK|10:45:34|CINC|Ask|43.320|66.000|52.35%|
BKD|10:45:34|CINC|Ask|13.650|18.950|38.83%|
VGK|10:45:34|CINC|Ask|43.330|66.000|52.32%|
VGK|10:45:34|CINC|Ask|43.330|66.000|52.32%|
CGW|10:45:34|EDGX|Bid|18.770|11.550|38.47%|
JRCC|10:45:34|CINC|Ask|12.110|16.000|32.12%|
DUG|10:45:34|CINC|Bid|36.920|24.920|32.50%|
IYR|10:45:34|CINC|Ask|52.560|103.000|95.97%|
IYM|10:45:35|CINC|Ask|65.050|87.000|33.74%|
IYR|10:45:35|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:35|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:35|CINC|Ask|52.560|103.000|95.97%|
BAB|10:45:35|EDGE|Ask|27.040|37.920|40.24%|
BAB|10:45:35|EDGE|Bid|26.980|17.910|33.62%|
BAB|10:45:35|EDGE|Ask|27.040|37.920|40.24%|
VGK|10:45:35|CINC|Ask|43.330|66.000|52.32%|
UIS.PR.A|10:45:35|PACF|Bid|59.610|6.000|89.93%|
IYR|10:45:35|CINC|Ask|52.570|103.000|95.93%|
IYR|10:45:35|CINC|Ask|52.570|103.000|95.93%|
IYR|10:45:35|CINC|Ask|52.570|103.000|95.93%|
IYR|10:45:35|CINC|Ask|52.570|103.000|95.93%|
EZU|10:45:35|CINC|Ask|29.450|42.000|42.61%|
VGK|10:45:35|CINC|Ask|43.330|66.000|52.32%|
KOL|10:45:35|CINC|Ask|38.490|52.000|35.10%|
EWN|10:45:35|CINC|Ask|17.480|27.000|54.46%|
VGK|10:45:35|CINC|Ask|43.340|66.000|52.28%|
VGK|10:45:35|CINC|Ask|43.340|66.000|52.28%|
IYR|10:45:35|CINC|Ask|52.570|103.000|95.93%|
IYR|10:45:35|CINC|Ask|52.570|103.000|95.93%|
EZU|10:45:35|CINC|Ask|29.450|42.000|42.61%|
REW|10:45:35|EDGX|Ask|68.540|100.000|45.90%|
DL|10:45:35|PACF|Bid|2.230|1.500|32.74%|
DUG|10:45:35|CINC|Bid|36.910|24.920|32.48%|
MDVN|10:45:35|CINC|Ask|15.950|25.500|59.87%|
VGK|10:45:35|CINC|Ask|43.340|66.000|52.28%|
UIS.PR.A|10:45:35|PACF|Bid|59.610|6.000|89.93%|
ANCI|10:45:35|PACF|Ask|0.980|1.380|40.82%|
VGK|10:45:35|CINC|Ask|43.340|66.000|52.28%|
DUG|10:45:35|CINC|Bid|36.910|24.920|32.48%|
IYM|10:45:35|CINC|Ask|65.060|87.000|33.72%|
BML.PR.G|10:45:35|EDGX|Ask|13.170|18.250|38.57%|
VGK|10:45:35|CINC|Ask|43.340|66.000|52.28%|
NAV.PR.D|10:45:35|NQEX|Ask|11.870|16.580|39.68%|
NAV.PR.D|10:45:35|NQEX|Ask|11.870|16.580|39.68%|
NAV.PR.D|10:45:35|NQEX|Ask|11.870|16.580|39.68%|
NAV.PR.D|10:45:35|NQEX|Ask|11.870|16.580|39.68%|
ANCI|10:45:35|PACF|Ask|0.980|1.380|40.82%|
LNC.PR|10:45:35|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:45:35|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:45:35|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:45:35|NQEX|Ask|562.080|783.460|39.39%|
VELT|10:45:35|BOST|Bid|10.800|0.790|92.69%|
REW|10:45:35|EDGX|Ask|68.510|100.000|45.96%|
VELT|10:45:35|BOST|Bid|10.800|0.790|92.69%|
DUG|10:45:35|CINC|Bid|36.890|24.920|32.45%|
IYR|10:45:36|CINC|Ask|52.570|103.000|95.93%|
DUG|10:45:35|CINC|Bid|36.890|24.920|32.45%|
DUG|10:45:35|CINC|Bid|36.890|24.920|32.45%|
DUG|10:45:35|CINC|Bid|36.890|24.920|32.45%|
EZU|10:45:36|CINC|Ask|29.450|42.000|42.61%|
DUG|10:45:36|CINC|Bid|36.900|24.920|32.47%|
DUG|10:45:36|CINC|Bid|36.900|24.920|32.47%|
DUG|10:45:36|CINC|Bid|36.900|24.920|32.47%|
FSI|10:45:36|PACF|Ask|2.560|3.490|36.33%|
FSI|10:45:36|PACF|Ask|2.560|3.490|36.33%|
CGW|10:45:36|EDGX|Bid|18.790|11.550|38.53%|
IYR|10:45:36|CINC|Ask|52.570|103.000|95.93%|
GFF|10:45:36|CINC|Ask|7.680|12.000|56.25%|
PFIN|10:45:36|PACF|Ask|3.710|4.910|32.35%|
IYR|10:45:36|CINC|Ask|52.560|103.000|95.97%|
HEK.WS|10:45:36|BATS|Ask|0.310|0.410|32.13%|
IYR|10:45:36|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:36|CINC|Ask|52.560|103.000|95.97%|
IYM|10:45:36|CINC|Ask|65.080|87.000|33.68%|
IYR|10:45:36|CINC|Ask|52.560|103.000|95.97%|
IYR|10:45:36|CINC|Ask|52.560|103.000|95.97%|
NJ|10:45:36|EDGX|Bid|22.020|10.000|54.59%|
NJ|10:45:36|EDGX|Bid|22.020|10.000|54.59%|
HTZ|10:45:36|CINC|Ask|10.120|16.740|65.42%|
IYM|10:45:36|CINC|Ask|65.080|87.000|33.68%|
SEAC|10:45:36|CINC|Ask|7.830|10.490|33.97%|
IYR|10:45:36|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:36|CINC|Ask|52.550|103.000|96.00%|
PBI.PR|10:45:37|NQEX|Ask|356.790|530.930|48.81%|
PBI.PR|10:45:37|NQEX|Ask|356.790|530.930|48.81%|
PBI.PR|10:45:37|NQEX|Ask|356.790|530.930|48.81%|
PBI.PR|10:45:37|NQEX|Ask|356.790|530.930|48.81%|
REW|10:45:37|EDGX|Ask|68.480|100.000|46.03%|
REW|10:45:37|EDGX|Ask|68.520|100.000|45.94%|
SMRT|10:45:37|EDGX|Ask|7.470|9.900|32.53%|
SMRT|10:45:37|EDGX|Ask|7.470|9.890|32.40%|
CPF|10:45:37|CINC|Ask|10.750|14.500|34.88%|
PFIN|10:45:37|PACF|Ask|3.710|4.910|32.35%|
IYM|10:45:37|CINC|Ask|65.070|87.000|33.70%|
IGV|10:45:37|EDGX|Bid|51.330|30.050|41.46%|
ESTE|10:45:37|PACF|Ask|11.480|17.200|49.83%|
IYR|10:45:37|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:37|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:37|CINC|Ask|52.540|103.000|96.04%|
UIS.PR.A|10:45:37|PACF|Bid|59.620|6.000|89.94%|
CGW|10:45:37|EDGX|Bid|18.770|11.550|38.47%|
DUG|10:45:37|CINC|Bid|36.920|24.920|32.50%|
IYM|10:45:37|CINC|Ask|65.060|87.000|33.72%|
DUG|10:45:37|CINC|Bid|36.930|24.920|32.52%|
VELT|10:45:37|BOST|Bid|10.800|0.790|92.69%|
REW|10:45:37|EDGX|Ask|68.520|100.000|45.94%|
FSI|10:45:37|PACF|Ask|2.560|3.490|36.33%|
UIS.PR.A|10:45:37|PACF|Bid|59.630|6.000|89.94%|
IGV|10:45:37|EDGX|Bid|51.320|30.050|41.45%|
REW|10:45:37|EDGX|Ask|68.520|100.000|45.94%|
IYR|10:45:37|CINC|Ask|52.540|103.000|96.04%|
VGK|10:45:37|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:37|CINC|Ask|43.320|66.000|52.35%|
UIS.PR.A|10:45:37|PACF|Bid|59.620|6.000|89.94%|
REW|10:45:37|EDGX|Ask|68.540|100.000|45.90%|
VGK|10:45:37|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:37|CINC|Ask|43.320|66.000|52.35%|
IYR|10:45:37|CINC|Ask|52.530|103.000|96.08%|
REW|10:45:38|EDGX|Ask|68.540|100.000|45.90%|
IGV|10:45:38|EDGX|Bid|51.320|30.050|41.45%|
AIN|10:45:38|CINC|Ask|19.850|28.250|42.32%|
REW|10:45:38|EDGX|Ask|68.540|100.000|45.90%|
REW|10:45:38|EDGX|Ask|68.540|100.000|45.90%|
CWB|10:45:38|CINC|Bid|36.150|18.000|50.21%|
CWB|10:45:38|CINC|Bid|36.150|18.000|50.21%|
CWB|10:45:38|CINC|Bid|36.150|18.000|50.21%|
CWB|10:45:38|CINC|Bid|36.150|18.000|50.21%|
TBAC|10:45:38|CINC|Ask|2.050|3.250|58.54%|
MASI|10:45:38|EDGX|Ask|23.630|33.750|42.83%|
MASI|10:45:38|EDGX|Ask|23.630|33.750|42.83%|
SHBI|10:45:38|CINC|Ask|6.030|13.500|123.88%|
DUG|10:45:38|CINC|Bid|36.940|24.920|32.54%|
NAV.PR.D|10:45:38|NQEX|Ask|12.080|16.560|37.09%|
NAV.PR.D|10:45:38|NQEX|Ask|12.080|16.560|37.09%|
NAV.PR.D|10:45:38|NQEX|Ask|12.080|16.560|37.09%|
NAV.PR.D|10:45:38|NQEX|Ask|12.080|16.560|37.09%|
LNC.PR|10:45:38|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:45:38|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:45:38|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:45:38|NQEX|Ask|562.400|783.870|39.38%|
IYM|10:45:38|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:38|CINC|Ask|65.040|87.000|33.76%|
DUG|10:45:38|CINC|Bid|36.960|24.920|32.58%|
VGK|10:45:38|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:38|CINC|Ask|43.320|66.000|52.35%|
AIN|10:45:39|CINC|Ask|19.850|28.250|42.32%|
SSO|10:45:39|BOST|Bid|38.660|25.000|35.33%|
CWB|10:45:39|CINC|Bid|36.150|18.000|50.21%|
VGK|10:45:39|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:39|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:39|CINC|Ask|43.320|66.000|52.35%|
PBE|10:45:39|CINC|Bid|17.890|12.000|32.92%|
PBE|10:45:39|CINC|Ask|17.920|23.770|32.65%|
VGK|10:45:39|CINC|Ask|43.320|66.000|52.35%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
CWB|10:45:39|CINC|Bid|36.150|18.000|50.21%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
IYR|10:45:39|CINC|Ask|52.540|103.000|96.04%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
VELT|10:45:39|BOST|Bid|10.770|0.770|92.85%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
VGK|10:45:39|CINC|Ask|43.320|66.000|52.35%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
VGK|10:45:39|CINC|Ask|43.320|66.000|52.35%|
AN|10:45:39|CINC|Bid|33.000|5.760|82.55%|
VGK|10:45:39|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:39|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:39|CINC|Ask|43.320|66.000|52.35%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:39|CINC|Ask|65.030|87.000|33.78%|
SCC|10:45:39|EDGX|Ask|23.200|35.000|50.86%|
VGK|10:45:39|CINC|Ask|43.320|66.000|52.35%|
SCL|10:45:39|EDGX|Bid|69.860|41.000|41.31%|
VGK|10:45:39|CINC|Ask|43.320|66.000|52.35%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
SCL.PR|10:45:39|NQEX|Ask|80.660|107.400|33.15%|
SCL.PR|10:45:39|NQEX|Ask|80.660|107.400|33.15%|
SCL.PR|10:45:39|NQEX|Ask|80.660|107.400|33.15%|
SCL.PR|10:45:39|NQEX|Ask|80.660|107.400|33.15%|
IYM|10:45:39|CINC|Ask|65.040|87.000|33.76%|
VGK|10:45:39|CINC|Ask|43.320|66.000|52.35%|
PBI.PR|10:45:39|NQEX|Ask|356.450|493.810|38.54%|
PBI.PR|10:45:39|NQEX|Ask|356.450|493.810|38.54%|
PBI.PR|10:45:39|NQEX|Ask|356.450|493.810|38.54%|
PBI.PR|10:45:39|NQEX|Ask|356.450|493.810|38.54%|
IYM|10:45:40|CINC|Ask|65.040|87.000|33.76%|
OFC|10:45:40|PHIL|Bid|24.460|14.440|40.96%|
IYM|10:45:40|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:40|CINC|Ask|65.050|87.000|33.74%|
OFC|10:45:40|BOST|Bid|24.460|14.440|40.96%|
SCC|10:45:40|EDGX|Ask|23.190|35.000|50.93%|
IYR|10:45:40|CINC|Ask|52.540|103.000|96.04%|
IYM|10:45:40|CINC|Ask|65.050|87.000|33.74%|
IGV|10:45:40|EDGX|Bid|51.300|30.050|41.42%|
IYM|10:45:40|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:40|CINC|Ask|65.060|87.000|33.72%|
IYR|10:45:40|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:40|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:40|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:40|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:40|CINC|Ask|52.550|103.000|96.00%|
IYR|10:45:40|CINC|Ask|52.550|103.000|96.00%|
IYM|10:45:40|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:40|CINC|Ask|65.050|87.000|33.74%|
WZE|10:45:40|BATS|Ask|0.170|0.400|135.43%|
CWB|10:45:40|CINC|Bid|36.150|18.000|50.21%|
CWB|10:45:40|CINC|Bid|36.150|18.000|50.21%|
REW|10:45:40|EDGX|Ask|68.530|100.000|45.92%|
IGV|10:45:40|EDGX|Bid|51.320|30.050|41.45%|
RVT|10:45:40|CINC|Ask|11.930|15.800|32.44%|
PFIN|10:45:40|PACF|Ask|3.710|4.910|32.35%|
IYR|10:45:40|CINC|Ask|52.550|103.000|96.00%|
QQQ|10:45:40|CINC|Bid|51.410|24.150|53.02%|
IYM|10:45:40|CINC|Ask|65.040|87.000|33.76%|
IYM|10:45:40|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:40|CINC|Ask|65.040|87.000|33.76%|
TNGN|10:45:40|EDGX|Ask|1.140|1.820|59.65%|
IYM|10:45:40|CINC|Ask|65.040|87.000|33.76%|
ROM|10:45:40|CINC|Ask|51.080|70.000|37.04%|
ADUS|10:45:40|EDGX|Ask|4.470|6.800|52.13%|
RNO|10:45:40|CINC|Ask|18.910|28.500|50.71%|
CT|10:45:40|CINC|Ask|2.660|4.000|50.38%|
SCC|10:45:40|EDGX|Ask|23.180|35.000|50.99%|
IYR|10:45:40|CINC|Ask|52.540|103.000|96.04%|
PFIN|10:45:40|PACF|Ask|3.710|4.910|32.35%|
IYR|10:45:40|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:40|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:40|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:40|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:41|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:41|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:41|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:41|CINC|Ask|52.540|103.000|96.04%|
FSI|10:45:41|PACF|Ask|2.560|3.490|36.33%|
FSI|10:45:41|PACF|Ask|2.560|3.490|36.33%|
EXH|10:45:41|PHIL|Ask|11.430|21.440|87.58%|
EXH|10:45:41|PHIL|Ask|11.430|21.440|87.58%|
BKD|10:45:41|CINC|Ask|13.640|18.950|38.93%|
VGK|10:45:41|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:41|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:41|CINC|Ask|43.320|66.000|52.35%|
VGK|10:45:41|CINC|Ask|43.320|66.000|52.35%|
DUG|10:45:41|CINC|Bid|36.940|24.920|32.54%|
DUG|10:45:41|CINC|Bid|36.940|24.920|32.54%|
RNO|10:45:41|CINC|Ask|18.910|28.500|50.71%|
IYR|10:45:41|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:41|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:41|CINC|Ask|52.540|103.000|96.04%|
KOL|10:45:41|CINC|Ask|38.460|52.000|35.21%|
CT|10:45:41|CINC|Ask|2.660|4.000|50.38%|
ISR|10:45:41|PACF|Ask|1.100|1.520|38.18%|
ISR|10:45:41|PACF|Ask|1.100|1.520|38.18%|
SCL|10:45:41|EDGX|Bid|69.860|41.000|41.31%|
GAGA|10:45:41|PACF|Ask|5.300|8.080|52.45%|
NAV.PR.D|10:45:41|NQEX|Ask|12.060|15.970|32.42%|
NAV.PR.D|10:45:41|NQEX|Ask|12.060|15.970|32.42%|
NAV.PR.D|10:45:41|NQEX|Ask|12.060|15.970|32.42%|
NAV.PR.D|10:45:41|NQEX|Ask|12.060|16.570|37.40%|
NAV.PR.D|10:45:41|NQEX|Ask|12.060|16.570|37.40%|
NAV.PR.D|10:45:41|NQEX|Ask|12.060|16.570|37.40%|
NAV.PR.D|10:45:41|NQEX|Ask|12.060|16.570|37.40%|
NAV.PR.D|10:45:41|NQEX|Ask|12.060|16.570|37.40%|
NAV.PR.D|10:45:41|NQEX|Ask|12.060|16.570|37.40%|
NAV.PR.D|10:45:41|NQEX|Ask|12.060|16.570|37.40%|
NAV.PR.D|10:45:41|NQEX|Ask|12.060|16.570|37.40%|
NAV.PR.D|10:45:41|NQEX|Ask|12.060|16.570|37.40%|
LNC.PR|10:45:41|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:41|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:41|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:41|NQEX|Ask|562.240|783.660|39.38%|
C.PR.H|10:45:41|CINC|Ask|88.830|145.000|63.23%|
KOL|10:45:41|CINC|Ask|38.480|52.000|35.14%|
KOL|10:45:41|CINC|Ask|38.480|52.000|35.14%|
REW|10:45:42|EDGX|Ask|68.570|100.000|45.84%|
DUG|10:45:42|CINC|Bid|36.930|24.920|32.52%|
IYM|10:45:42|CINC|Ask|65.060|87.000|33.72%|
IDI|10:45:42|PACF|Ask|1.450|2.050|41.38%|
FPFC|10:45:42|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:45:42|PACF|Ask|0.750|2.000|166.67%|
IYM|10:45:42|CINC|Ask|65.060|87.000|33.72%|
DUG|10:45:42|CINC|Bid|36.930|24.920|32.52%|
NILE|10:45:42|CINC|Ask|32.290|44.000|36.27%|
DUG|10:45:42|CINC|Bid|36.930|24.920|32.52%|
IYR|10:45:42|CINC|Ask|52.550|103.000|96.00%|
FII|10:45:42|CINC|Ask|17.270|26.750|54.89%|
DUG|10:45:42|CINC|Bid|36.930|24.920|32.52%|
DUG|10:45:42|CINC|Bid|36.930|24.920|32.52%|
SCLN|10:45:42|PHIL|Ask|5.400|15.390|185.00%|
REW|10:45:42|EDGX|Ask|68.550|100.000|45.88%|
IYM|10:45:42|CINC|Ask|65.070|87.000|33.70%|
HTZ|10:45:42|CINC|Ask|10.110|16.740|65.58%|
RADA|10:45:42|PACF|Ask|2.900|4.050|39.66%|
DUG|10:45:43|CINC|Bid|36.920|24.920|32.50%|
FII|10:45:43|CINC|Ask|17.270|26.750|54.89%|
IYR|10:45:43|CINC|Ask|52.550|103.000|96.00%|
REW|10:45:43|EDGX|Ask|68.550|100.000|45.88%|
EXH|10:45:43|PHIL|Ask|11.430|21.440|87.58%|
EXH|10:45:43|PHIL|Ask|11.430|21.440|87.58%|
EZU|10:45:43|CINC|Ask|29.440|42.000|42.66%|
IYR|10:45:43|CINC|Ask|52.540|103.000|96.04%|
AN|10:45:43|CINC|Bid|32.990|5.760|82.54%|
IYR|10:45:43|CINC|Ask|52.540|103.000|96.04%|
DUG|10:45:43|CINC|Bid|36.930|24.920|32.52%|
KOL|10:45:43|CINC|Ask|38.480|52.000|35.14%|
KOL|10:45:43|CINC|Ask|38.480|52.000|35.14%|
IYM|10:45:43|CINC|Ask|65.060|87.000|33.72%|
KOL|10:45:43|CINC|Ask|38.480|52.000|35.14%|
TCI|10:45:43|PACF|Bid|2.610|1.690|35.25%|
TNA|10:45:43|CHIC|Ask|40.930|57.000|39.26%|
QQQ|10:45:43|CINC|Bid|51.410|24.150|53.02%|
QQQ|10:45:43|CINC|Bid|51.410|24.150|53.02%|
IYR|10:45:43|CINC|Ask|52.540|103.000|96.04%|
TNA|10:45:43|CHIC|Ask|40.920|57.000|39.30%|
TNA|10:45:43|CHIC|Ask|40.920|57.000|39.30%|
QQQ|10:45:43|CINC|Bid|51.410|24.150|53.02%|
IGV|10:45:43|EDGX|Bid|51.330|30.050|41.46%|
IYR|10:45:43|CINC|Ask|52.540|103.000|96.04%|
BLTI|10:45:43|CINC|Bid|3.310|2.250|32.02%|
REW|10:45:43|EDGX|Ask|68.550|100.000|45.88%|
FOC|10:45:43|BATS|Bid|26.100|10.980|57.93%|
FOC|10:45:43|BATS|Ask|26.430|41.430|56.75%|
IYR|10:45:43|CINC|Ask|52.530|103.000|96.08%|
EXP|10:45:43|CINC|Ask|17.700|26.500|49.72%|
DUG|10:45:43|CINC|Bid|36.960|24.920|32.58%|
IYR|10:45:43|CINC|Ask|52.520|103.000|96.12%|
IYM|10:45:43|CINC|Ask|65.020|87.000|33.80%|
CYCC|10:45:44|CINC|Ask|0.788|1.100|39.58%|
IYM|10:45:44|CINC|Ask|65.020|87.000|33.80%|
RJI|10:45:44|CINC|Ask|8.720|13.500|54.82%|
IYM|10:45:44|CINC|Ask|65.020|87.000|33.80%|
IYM|10:45:44|CINC|Ask|65.020|87.000|33.80%|
VGK|10:45:44|CINC|Ask|43.300|66.000|52.42%|
EXP|10:45:44|CINC|Ask|17.690|26.500|49.80%|
REW|10:45:44|EDGX|Ask|68.550|100.000|45.88%|
RUK|10:45:44|EDGX|Ask|30.230|49.980|65.33%|
JCI.PR.Z|10:45:44|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|10:45:44|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|10:45:44|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|10:45:44|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|10:45:44|NQEX|Ask|165.450|224.570|35.73%|
C.WS.B|10:45:44|BATS|Ask|0.082|0.113|37.99%|
C.WS.B|10:45:44|BATS|Ask|0.083|0.113|35.34%|
VGK|10:45:44|CINC|Ask|43.300|66.000|52.42%|
SMTX|10:45:44|PACF|Ask|1.500|2.410|60.67%|
REW|10:45:44|EDGX|Ask|68.550|100.000|45.88%|
CWB|10:45:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:45:44|CINC|Bid|36.160|18.000|50.22%|
EXP|10:45:44|CINC|Ask|17.690|26.500|49.80%|
VGK|10:45:44|CINC|Ask|43.300|66.000|52.42%|
VGK|10:45:44|CINC|Ask|43.300|66.000|52.42%|
VGK|10:45:44|CINC|Ask|43.300|66.000|52.42%|
VGK|10:45:44|CINC|Ask|43.300|66.000|52.42%|
VGK|10:45:44|CINC|Ask|43.300|66.000|52.42%|
VGK|10:45:44|CINC|Ask|43.300|66.000|52.42%|
VGK|10:45:44|CINC|Ask|43.300|66.000|52.42%|
REW|10:45:44|EDGX|Ask|68.550|100.000|45.88%|
IYM|10:45:44|CINC|Ask|65.010|87.000|33.83%|
SSO|10:45:44|BOST|Bid|38.630|25.000|35.28%|
IYM|10:45:44|CINC|Ask|65.010|87.000|33.83%|
IYM|10:45:44|CINC|Ask|65.010|87.000|33.83%|
SSO|10:45:44|BOST|Bid|38.620|25.000|35.27%|
SSO|10:45:44|BOST|Bid|38.620|25.000|35.27%|
RVT|10:45:44|CINC|Ask|11.890|15.800|32.88%|
EZU|10:45:44|CINC|Ask|29.430|42.000|42.71%|
NJ|10:45:44|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:45:44|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:45:44|EDGX|Bid|22.000|10.000|54.55%|
REW|10:45:44|EDGX|Ask|68.560|100.000|45.86%|
FOC|10:45:44|BATS|Bid|26.090|10.980|57.91%|
FOC|10:45:44|BATS|Ask|26.420|41.410|56.74%|
SCC|10:45:44|EDGX|Ask|23.210|35.000|50.80%|
SSO|10:45:44|BOST|Bid|38.620|25.000|35.27%|
REW|10:45:44|EDGX|Ask|68.560|100.000|45.86%|
REW|10:45:44|EDGX|Ask|68.560|100.000|45.86%|
IYM|10:45:44|CINC|Ask|65.000|87.000|33.85%|
IYR|10:45:44|CINC|Ask|52.510|103.000|96.15%|
REW|10:45:44|EDGX|Ask|68.560|100.000|45.86%|
IGV|10:45:44|EDGX|Bid|51.300|30.050|41.42%|
GDP|10:45:44|CINC|Ask|15.650|22.000|40.58%|
GDP|10:45:44|CINC|Ask|15.650|22.000|40.58%|
IYR|10:45:44|CINC|Ask|52.510|103.000|96.15%|
KOL|10:45:44|CINC|Ask|38.430|52.000|35.31%|
TELK|10:45:44|PACF|Ask|0.450|0.800|77.78%|
TELK|10:45:44|PACF|Ask|0.450|0.800|77.78%|
NAV.PR.D|10:45:44|NQEX|Ask|12.050|16.550|37.34%|
NAV.PR.D|10:45:44|NQEX|Ask|12.050|16.550|37.34%|
NAV.PR.D|10:45:44|NQEX|Ask|12.050|16.550|37.34%|
NAV.PR.D|10:45:44|NQEX|Ask|12.050|16.550|37.34%|
LNC.PR|10:45:44|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:45:44|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:45:44|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:45:44|NQEX|Ask|561.920|783.250|39.39%|
KOL|10:45:44|CINC|Ask|38.430|52.000|35.31%|
IYM|10:45:44|CINC|Ask|65.010|87.000|33.83%|
IYM|10:45:44|CINC|Ask|65.010|87.000|33.83%|
IYR|10:45:44|CINC|Ask|52.510|103.000|96.15%|
DL|10:45:44|PACF|Bid|2.230|1.500|32.74%|
IYM|10:45:44|CINC|Ask|65.010|87.000|33.83%|
IYR|10:45:44|CINC|Ask|52.510|103.000|96.15%|
IYM|10:45:44|CINC|Ask|65.000|87.000|33.85%|
ISTA|10:45:44|PHIL|Ask|4.400|14.400|227.27%|
BQI.RT|10:45:44|EDGX|Ask|0.002|0.003|38.89%|
IYM|10:45:44|CINC|Ask|65.000|87.000|33.85%|
EROCW|10:45:44|PACF|Bid|3.760|1.510|59.84%|
IYM|10:45:45|CINC|Ask|65.000|87.000|33.85%|
PBI.PR|10:45:45|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|10:45:45|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|10:45:45|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|10:45:45|NQEX|Ask|356.290|544.000|52.68%|
THO|10:45:45|CINC|Ask|18.210|29.450|61.72%|
FRAN|10:45:45|CINC|Bid|25.660|16.000|37.65%|
SHBI|10:45:45|BATS|Ask|6.020|11.230|86.54%|
IYM|10:45:45|CINC|Ask|65.020|87.000|33.80%|
FPP|10:45:45|PACF|Ask|2.450|3.960|61.63%|
FPP|10:45:45|PACF|Ask|2.450|3.960|61.63%|
DUG|10:45:45|CINC|Bid|37.020|24.920|32.69%|
REW|10:45:45|EDGX|Ask|68.600|100.000|45.77%|
REW|10:45:45|EDGX|Ask|68.600|100.000|45.77%|
FRAN|10:45:45|CINC|Bid|25.470|16.000|37.18%|
IYM|10:45:45|CINC|Ask|65.000|87.000|33.85%|
EWN|10:45:45|CINC|Ask|17.470|27.000|54.55%|
DUG|10:45:45|CINC|Bid|37.020|24.920|32.69%|
WZE|10:45:45|BATS|Ask|0.170|0.400|135.43%|
C.WS.B|10:45:45|BATS|Ask|0.080|0.113|40.57%|
DUG|10:45:45|CINC|Bid|37.020|24.920|32.69%|
RUK|10:45:45|EDGX|Ask|30.210|49.980|65.44%|
REW|10:45:45|EDGX|Ask|68.600|100.000|45.77%|
JRS|10:45:45|CINC|Ask|9.010|11.930|32.41%|
VGK|10:45:45|CINC|Ask|43.290|66.000|52.46%|
VGK|10:45:45|CINC|Ask|43.290|66.000|52.46%|
IGV|10:45:45|EDGX|Bid|51.300|30.050|41.42%|
VGK|10:45:45|CINC|Ask|43.290|66.000|52.46%|
VGK|10:45:45|CINC|Ask|43.290|66.000|52.46%|
IYR|10:45:45|CINC|Ask|52.510|103.000|96.15%|
IYM|10:45:45|CINC|Ask|64.990|87.000|33.87%|
IYR|10:45:45|CINC|Ask|52.510|103.000|96.15%|
IYR|10:45:45|CINC|Ask|52.510|103.000|96.15%|
IYM|10:45:45|CINC|Ask|64.990|87.000|33.87%|
DUG|10:45:45|CINC|Bid|37.020|24.920|32.69%|
IYR|10:45:45|CINC|Ask|52.510|103.000|96.15%|
DUG|10:45:45|CINC|Bid|37.020|24.920|32.69%|
RUK|10:45:45|EDGX|Ask|30.210|49.980|65.44%|
IYM|10:45:45|CINC|Ask|64.990|87.000|33.87%|
IYR|10:45:45|CINC|Ask|52.510|103.000|96.15%|
GDP|10:45:45|CINC|Ask|15.640|22.000|40.66%|
GDP|10:45:45|CINC|Ask|15.640|22.000|40.66%|
IYR|10:45:45|CINC|Ask|52.510|103.000|96.15%|
IYR|10:45:45|CINC|Ask|52.510|103.000|96.15%|
IYR|10:45:45|CINC|Ask|52.510|103.000|96.15%|
IYR|10:45:45|CINC|Ask|52.510|103.000|96.15%|
APWC|10:45:45|PACF|Bid|3.330|1.070|67.87%|
IYR|10:45:45|CINC|Ask|52.510|103.000|96.15%|
IYR|10:45:45|CINC|Ask|52.510|103.000|96.15%|
IYR|10:45:45|CINC|Ask|52.510|103.000|96.15%|
IYM|10:45:46|CINC|Ask|64.990|87.000|33.87%|
EXH|10:45:46|PHIL|Ask|11.420|21.440|87.74%|
HBM|10:45:46|CINC|Ask|11.840|16.500|39.36%|
EXH|10:45:46|PHIL|Ask|11.420|21.440|87.74%|
EXH|10:45:46|PHIL|Ask|11.420|21.440|87.74%|
EXH|10:45:46|PHIL|Ask|11.420|21.440|87.74%|
EXH|10:45:46|PHIL|Ask|11.420|21.440|87.74%|
EXH|10:45:46|PHIL|Ask|11.420|21.440|87.74%|
HBM|10:45:46|CINC|Ask|11.820|16.500|39.59%|
HBM|10:45:46|CINC|Ask|11.840|16.500|39.36%|
IYM|10:45:46|CINC|Ask|64.990|87.000|33.87%|
ZOOG|10:45:46|PACF|Bid|1.690|1.100|34.91%|
ZOOG|10:45:46|PACF|Ask|1.850|2.450|32.43%|
NPTN|10:45:46|CINC|Bid|6.010|3.970|33.94%|
DUG|10:45:46|CINC|Bid|37.030|24.920|32.70%|
RUK|10:45:46|EDGX|Ask|30.210|49.980|65.44%|
DUG|10:45:46|CINC|Bid|37.020|24.920|32.69%|
IYR|10:45:46|CINC|Ask|52.510|103.000|96.15%|
IYR|10:45:46|CINC|Ask|52.500|103.000|96.19%|
IYM|10:45:46|CINC|Ask|65.000|87.000|33.85%|
IYM|10:45:46|CINC|Ask|65.000|87.000|33.85%|
DUG|10:45:46|CINC|Bid|37.010|24.920|32.67%|
IYM|10:45:46|CINC|Ask|65.000|87.000|33.85%|
CVGI|10:45:46|CINC|Ask|6.260|16.000|155.59%|
DUG|10:45:46|CINC|Bid|37.010|24.920|32.67%|
ARII|10:45:46|EDGX|Ask|16.750|23.490|40.24%|
IYM|10:45:47|CINC|Ask|64.990|87.000|33.87%|
DUG|10:45:47|CINC|Bid|37.010|24.920|32.67%|
DUG|10:45:47|CINC|Bid|37.030|24.920|32.70%|
SPEX|10:45:47|PACF|Ask|1.640|2.270|38.41%|
CVGI|10:45:47|CINC|Ask|6.260|16.000|155.59%|
VGK|10:45:47|CINC|Ask|43.290|66.000|52.46%|
IYM|10:45:47|CINC|Ask|65.000|87.000|33.85%|
VGK|10:45:47|CINC|Ask|43.290|66.000|52.46%|
EGX|10:45:47|BATS|Bid|2.810|0.200|92.88%|
NZX|10:45:47|BATS|Bid|13.640|6.930|49.19%|
VGK|10:45:47|CINC|Ask|43.300|66.000|52.42%|
VGK|10:45:47|CINC|Ask|43.300|66.000|52.42%|
DL|10:45:47|PACF|Bid|2.230|1.500|32.74%|
VGK|10:45:47|CINC|Ask|43.290|66.000|52.46%|
ABBC|10:45:47|EDGX|Ask|8.060|11.990|48.76%|
WINN|10:45:47|CINC|Ask|7.190|10.000|39.08%|
NAV.PR.D|10:45:47|NQEX|Ask|11.840|16.530|39.61%|
LNC.PR|10:45:47|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:45:47|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:45:47|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:45:47|NQEX|Ask|561.920|783.250|39.39%|
VGK|10:45:47|CINC|Ask|43.290|66.000|52.46%|
NAV.PR.D|10:45:47|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|10:45:47|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|10:45:47|NQEX|Ask|11.840|16.530|39.61%|
VGK|10:45:47|CINC|Ask|43.290|66.000|52.46%|
VGK|10:45:47|CINC|Ask|43.290|66.000|52.46%|
SCL.PR|10:45:47|NQEX|Ask|80.600|107.350|33.19%|
SCL.PR|10:45:47|NQEX|Ask|80.600|107.350|33.19%|
SCL.PR|10:45:47|NQEX|Ask|80.600|107.350|33.19%|
SCL.PR|10:45:47|NQEX|Ask|80.600|107.350|33.19%|
RNO|10:45:47|CINC|Ask|18.900|28.500|50.79%|
HTZ|10:45:48|CINC|Ask|10.090|16.740|65.91%|
BKD|10:45:48|CINC|Ask|13.610|18.950|39.24%|
IYM|10:45:48|CINC|Ask|65.000|87.000|33.85%|
IYM|10:45:48|CINC|Ask|65.000|87.000|33.85%|
IYM|10:45:48|CINC|Ask|65.000|87.000|33.85%|
IYM|10:45:48|CINC|Ask|65.000|87.000|33.85%|
IYM|10:45:48|CINC|Ask|65.000|87.000|33.85%|
RSU|10:45:48|CINC|Ask|33.140|45.000|35.79%|
EXH|10:45:48|PHIL|Ask|11.420|21.390|87.30%|
FOC|10:45:48|BATS|Bid|26.080|10.950|58.01%|
FOC|10:45:48|BATS|Ask|26.410|41.410|56.80%|
CONN|10:45:48|CINC|Ask|6.150|9.300|51.22%|
IYM|10:45:48|CINC|Ask|64.980|87.000|33.89%|
WEST|10:45:48|CINC|Ask|1.190|1.650|38.66%|
RSU|10:45:48|CINC|Ask|33.120|45.000|35.87%|
IYM|10:45:48|CINC|Ask|64.970|87.000|33.91%|
IYM|10:45:48|CINC|Ask|64.970|87.000|33.91%|
IYM|10:45:48|CINC|Ask|64.970|87.000|33.91%|
CWB|10:45:48|CINC|Bid|36.150|18.000|50.21%|
CWB|10:45:48|CINC|Bid|36.150|18.000|50.21%|
GTIV|10:45:48|CINC|Ask|6.460|10.720|65.94%|
IYM|10:45:48|CINC|Ask|65.000|87.000|33.85%|
CWB|10:45:48|CINC|Bid|36.150|18.000|50.21%|
CWB|10:45:48|CINC|Bid|36.150|18.000|50.21%|
IYM|10:45:48|CINC|Ask|65.000|87.000|33.85%|
HTZ|10:45:48|CINC|Ask|10.090|16.740|65.91%|
NJ|10:45:48|EDGX|Bid|22.000|10.000|54.55%|
RNO|10:45:48|CINC|Ask|18.900|28.500|50.79%|
IYM|10:45:48|CINC|Ask|65.000|87.000|33.85%|
MDCI|10:45:48|CINC|Ask|6.610|9.750|47.50%|
REW|10:45:48|EDGX|Ask|68.600|100.000|45.77%|
VHS|10:45:48|CINC|Ask|12.080|18.000|49.01%|
LEN.B|10:45:48|EDGX|Ask|10.320|20.010|93.90%|
LEN.B|10:45:49|EDGX|Ask|10.320|20.010|93.90%|
WEST|10:45:49|CINC|Ask|1.190|1.650|38.66%|
IYM|10:45:49|CINC|Ask|64.990|87.000|33.87%|
NJ|10:45:49|EDGX|Bid|22.000|10.000|54.55%|
DUG|10:45:49|CINC|Bid|37.020|24.920|32.69%|
DUG|10:45:49|CINC|Bid|37.020|24.920|32.69%|
NJ|10:45:49|EDGX|Bid|22.000|10.000|54.55%|
IYM|10:45:49|CINC|Ask|65.000|87.000|33.85%|
IYM|10:45:49|CINC|Ask|65.000|87.000|33.85%|
CWB|10:45:49|CINC|Bid|36.150|18.000|50.21%|
CWB|10:45:49|CINC|Bid|36.150|18.000|50.21%|
KOL|10:45:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:45:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:45:49|CINC|Ask|38.420|52.000|35.35%|
CWB|10:45:49|CINC|Bid|36.150|18.000|50.21%|
CWB|10:45:49|CINC|Bid|36.150|18.000|50.21%|
NILE|10:45:49|CINC|Ask|32.240|44.000|36.48%|
DUG|10:45:49|CINC|Bid|37.030|24.920|32.70%|
SYBT|10:45:49|EDGX|Bid|20.670|0.000|100.00%|
GDP|10:45:49|CINC|Ask|15.620|22.000|40.85%|
IYM|10:45:49|CINC|Ask|65.020|87.000|33.80%|
IYM|10:45:50|CINC|Ask|65.020|87.000|33.80%|
RSU|10:45:50|CINC|Ask|33.140|45.000|35.79%|
DUG|10:45:50|CINC|Bid|37.030|24.920|32.70%|
CIK|10:45:50|CINC|Bid|3.370|1.450|56.97%|
CIK|10:45:50|CINC|Bid|3.370|1.450|56.97%|
KOL|10:45:50|CINC|Ask|38.420|52.000|35.35%|
VNO.PR.A|10:45:50|NQEX|Ask|125.910|169.000|34.22%|
VNO.PR.A|10:45:50|NQEX|Ask|125.910|169.000|34.22%|
VNO.PR.A|10:45:50|NQEX|Ask|125.910|169.000|34.22%|
VNO.PR.A|10:45:50|NQEX|Ask|125.910|169.000|34.22%|
VNO.PR.A|10:45:50|NQEX|Ask|120.910|163.680|35.37%|
VNO.PR.A|10:45:50|NQEX|Ask|120.910|163.680|35.37%|
VNO.PR.A|10:45:50|NQEX|Ask|120.910|163.680|35.37%|
VNO.PR.A|10:45:50|NQEX|Ask|120.910|163.680|35.37%|
VNO.PR.A|10:45:50|NQEX|Ask|115.410|157.180|36.19%|
VNO.PR.A|10:45:50|NQEX|Ask|115.410|157.180|36.19%|
VNO.PR.A|10:45:50|NQEX|Ask|115.410|157.180|36.19%|
VNO.PR.A|10:45:50|NQEX|Ask|115.410|157.180|36.19%|
DUG|10:45:50|CINC|Bid|37.030|24.920|32.70%|
SCL.PR|10:45:50|NQEX|Ask|80.940|107.310|32.58%|
SCL.PR|10:45:50|NQEX|Ask|80.940|107.310|32.58%|
SCL.PR|10:45:50|NQEX|Ask|80.940|107.310|32.58%|
SCL.PR|10:45:50|NQEX|Ask|80.940|107.310|32.58%|
EXP|10:45:50|CINC|Ask|17.680|26.500|49.89%|
CWB|10:45:50|CINC|Bid|36.150|18.000|50.21%|
CWB|10:45:50|CINC|Bid|36.150|18.000|50.21%|
RSU|10:45:50|CINC|Ask|33.130|45.000|35.83%|
BML.PR.G|10:45:50|EDGX|Ask|13.170|18.250|38.57%|
KOL|10:45:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:45:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:45:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:45:50|CINC|Ask|38.420|52.000|35.35%|
DUG|10:45:50|CINC|Bid|37.020|24.920|32.69%|
SCHS|10:45:50|CINC|Ask|9.220|20.000|116.92%|
XTEX|10:45:50|CINC|Bid|15.510|10.450|32.62%|
KOL|10:45:50|CINC|Ask|38.420|52.000|35.35%|
LNC.PR|10:45:50|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|10:45:50|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|10:45:50|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|10:45:50|NQEX|Ask|561.760|783.980|39.56%|
IYM|10:45:50|CINC|Ask|64.990|87.000|33.87%|
IYM|10:45:50|CINC|Ask|64.990|87.000|33.87%|
MFLX|10:45:50|CINC|Ask|18.180|30.000|65.02%|
DUG|10:45:51|CINC|Bid|37.020|24.920|32.69%|
IYM|10:45:51|CINC|Ask|64.990|87.000|33.87%|
IYM|10:45:51|CINC|Ask|64.990|87.000|33.87%|
EXH|10:45:51|PHIL|Ask|11.410|21.390|87.47%|
KOL|10:45:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:45:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:45:51|CINC|Ask|38.420|52.000|35.35%|
RJI|10:45:51|CINC|Ask|8.720|13.500|54.82%|
IYM|10:45:51|CINC|Ask|64.990|87.000|33.87%|
KOL|10:45:51|CINC|Ask|38.420|52.000|35.35%|
EZU|10:45:51|CINC|Ask|29.420|42.000|42.76%|
KOL|10:45:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:45:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:45:51|CINC|Ask|38.420|52.000|35.35%|
PSP|10:45:51|EDGX|Ask|8.500|12.350|45.29%|
DUG|10:45:51|CINC|Bid|37.020|24.920|32.69%|
TAN|10:45:51|EDGX|Ask|5.310|7.170|35.03%|
DUG|10:45:51|CINC|Bid|37.010|24.920|32.67%|
IYM|10:45:51|CINC|Ask|65.010|87.000|33.83%|
IYM|10:45:51|CINC|Ask|65.010|87.000|33.83%|
IYM|10:45:51|CINC|Ask|65.010|87.000|33.83%|
IYM|10:45:51|CINC|Ask|65.010|87.000|33.83%|
GDP|10:45:51|CINC|Ask|15.620|22.000|40.85%|
DUG|10:45:51|CINC|Bid|37.020|24.920|32.69%|
IYM|10:45:51|CINC|Ask|65.010|87.000|33.83%|
CGW|10:45:51|EDGX|Bid|18.770|11.550|38.47%|
DUG|10:45:51|CINC|Bid|37.010|24.920|32.67%|
DUG|10:45:51|CINC|Bid|37.010|24.920|32.67%|
DUG|10:45:51|CINC|Bid|37.010|24.920|32.67%|
IYM|10:45:51|CINC|Ask|65.010|87.000|33.83%|
RDEN|10:45:51|CINC|Bid|26.300|14.000|46.77%|
IYM|10:45:51|CINC|Ask|65.010|87.000|33.83%|
DUG|10:45:51|CINC|Bid|37.020|24.920|32.69%|
DUG|10:45:52|CINC|Bid|37.020|24.920|32.69%|
EXE|10:45:52|PACF|Ask|3.750|5.480|46.13%|
DUG|10:45:52|CINC|Bid|37.040|24.920|32.72%|
IYM|10:45:52|CINC|Ask|64.990|87.000|33.87%|
GDP|10:45:52|CINC|Ask|15.620|22.000|40.85%|
SPEX|10:45:52|PACF|Ask|1.640|2.270|38.41%|
DUG|10:45:52|CINC|Bid|37.010|24.920|32.67%|
EXH|10:45:52|PHIL|Ask|11.410|21.390|87.47%|
IYM|10:45:52|CINC|Ask|64.990|87.000|33.87%|
DUG|10:45:52|CINC|Bid|37.020|24.920|32.69%|
EXH|10:45:52|PHIL|Ask|11.400|21.390|87.63%|
DUG|10:45:52|CINC|Bid|37.010|24.920|32.67%|
IYM|10:45:53|CINC|Ask|65.000|87.000|33.85%|
EXH|10:45:53|PHIL|Ask|11.410|21.390|87.47%|
VNO.PR.A|10:45:53|NQEX|Ask|115.400|169.000|46.45%|
VNO.PR.A|10:45:53|NQEX|Ask|115.400|169.000|46.45%|
VNO.PR.A|10:45:53|NQEX|Ask|115.400|169.000|46.45%|
VNO.PR.A|10:45:53|NQEX|Ask|115.400|169.000|46.45%|
REW|10:45:53|EDGX|Ask|68.550|100.000|45.88%|
PTNR|10:45:53|CINC|Ask|9.740|20.000|105.34%|
IYM|10:45:53|CINC|Ask|64.990|87.000|33.87%|
SCC|10:45:53|EDGX|Ask|23.210|35.000|50.80%|
TNA|10:45:53|CHIC|Ask|40.890|57.000|39.40%|
SOXL|10:45:53|EDGE|Ask|24.510|34.390|40.31%|
IYM|10:45:53|CINC|Ask|65.010|87.000|33.83%|
DUG|10:45:53|CINC|Bid|37.010|24.920|32.67%|
SOXL|10:45:53|EDGE|Ask|24.510|34.390|40.31%|
SOXL|10:45:53|EDGE|Ask|24.510|34.390|40.31%|
REW|10:45:53|EDGX|Ask|68.540|100.000|45.90%|
FOC|10:45:53|BATS|Bid|26.080|10.980|57.90%|
FOC|10:45:53|BATS|Ask|26.410|41.430|56.87%|
REW|10:45:53|EDGX|Ask|68.500|100.000|45.99%|
REW|10:45:53|EDGX|Ask|68.480|100.000|46.03%|
IGV|10:45:53|EDGX|Bid|51.320|30.050|41.45%|
EZU|10:45:53|CINC|Ask|29.430|42.000|42.71%|
REW|10:45:53|EDGX|Ask|68.480|100.000|46.03%|
IYR|10:45:53|CINC|Ask|52.500|103.000|96.19%|
IYR|10:45:53|CINC|Ask|52.500|103.000|96.19%|
SCC|10:45:53|EDGX|Ask|23.180|35.000|50.99%|
REW|10:45:53|EDGX|Ask|68.480|100.000|46.03%|
REW|10:45:53|EDGX|Ask|68.480|100.000|46.03%|
AN|10:45:53|CINC|Bid|33.020|5.760|82.56%|
IYR|10:45:53|CINC|Ask|52.500|103.000|96.19%|
IYR|10:45:53|CINC|Ask|52.500|103.000|96.19%|
TAN|10:45:53|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:45:53|EDGX|Ask|5.320|7.170|34.77%|
IYR|10:45:53|CINC|Ask|52.500|103.000|96.19%|
ISR|10:45:53|PACF|Ask|1.100|1.520|38.18%|
REXI|10:45:53|PACF|Bid|4.730|2.900|38.69%|
CPF|10:45:53|CINC|Ask|10.750|14.500|34.88%|
RAIL|10:45:54|CINC|Ask|17.140|29.550|72.40%|
ISR|10:45:53|PACF|Ask|1.100|1.520|38.18%|
EZU|10:45:54|CINC|Ask|29.430|42.000|42.71%|
IYR|10:45:53|CINC|Ask|52.510|103.000|96.15%|
DTN|10:45:53|EDGX|Ask|45.140|60.650|34.36%|
LNC.PR|10:45:54|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:45:54|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:45:54|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:45:54|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:45:54|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:45:54|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:45:54|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:45:54|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:45:54|NQEX|Ask|562.240|783.460|39.35%|
PBI.PR|10:45:54|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:54|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:54|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:54|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:54|NQEX|Ask|356.450|471.410|32.25%|
EZU|10:45:54|CINC|Ask|29.430|42.000|42.71%|
SF|10:45:54|CINC|Ask|26.540|45.000|69.56%|
PBI.PR|10:45:54|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:54|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:54|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|10:45:54|NQEX|Ask|356.450|471.410|32.25%|
FPFC|10:45:54|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:45:54|PACF|Ask|0.750|2.000|166.67%|
RVT|10:45:54|CINC|Ask|11.890|15.800|32.88%|
VGK|10:45:54|CINC|Ask|43.320|66.000|52.35%|
LEN.B|10:45:54|EDGX|Ask|10.490|20.010|90.75%|
KOL|10:45:54|CINC|Ask|38.440|52.000|35.28%|
JCI.PR.Z|10:45:54|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:45:54|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:45:54|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:45:54|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:45:54|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:45:54|NQEX|Ask|163.050|224.700|37.81%|
KOL|10:45:54|CINC|Ask|38.440|52.000|35.28%|
JCI.PR.Z|10:45:54|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:45:54|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:45:54|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:45:54|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:45:54|NQEX|Ask|163.050|224.700|37.81%|
ZOOG|10:45:54|PACF|Ask|1.850|2.450|32.43%|
IYR|10:45:54|CINC|Ask|52.520|103.000|96.12%|
KOL|10:45:54|CINC|Ask|38.440|52.000|35.28%|
TATT|10:45:54|BOST|Bid|5.030|3.080|38.77%|
REW|10:45:54|EDGX|Ask|68.490|100.000|46.01%|
ISTA|10:45:54|PHIL|Ask|4.400|14.400|227.27%|
SDIX|10:45:54|PACF|Ask|1.790|2.640|47.49%|
IRETP|10:45:54|BATS|Bid|25.160|17.100|32.03%|
KOL|10:45:54|CINC|Ask|38.440|52.000|35.28%|
KOL|10:45:54|CINC|Ask|38.440|52.000|35.28%|
SF|10:45:54|CINC|Ask|26.540|45.000|69.56%|
AIN|10:45:54|CINC|Ask|19.920|28.250|41.82%|
NAV.PR.D|10:45:54|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|10:45:54|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|10:45:54|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|10:45:54|NQEX|Ask|12.420|18.940|52.50%|
DTN|10:45:54|EDGX|Ask|45.150|60.650|34.33%|
NAV.PR.D|10:45:54|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:45:54|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:45:54|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|10:45:54|NQEX|Ask|11.820|15.890|34.43%|
RSU|10:45:54|CINC|Ask|33.200|45.000|35.54%|
NAV.PR.D|10:45:54|CBOE|Ask|11.820|16.130|36.46%|
DTN|10:45:54|EDGX|Ask|45.150|60.650|34.33%|
KOL|10:45:54|CINC|Ask|38.440|52.000|35.28%|
VGK|10:45:54|CINC|Ask|43.340|66.000|52.28%|
KOL|10:45:54|CINC|Ask|38.440|52.000|35.28%|
REW|10:45:54|EDGX|Ask|68.490|100.000|46.01%|
EZU|10:45:54|CINC|Ask|29.450|42.000|42.61%|
IYM|10:45:54|CINC|Ask|65.070|87.000|33.70%|
DUG|10:45:54|CINC|Bid|36.960|24.920|32.58%|
CNMD|10:45:54|CINC|Ask|22.420|30.000|33.81%|
RSU|10:45:54|CINC|Ask|33.210|45.000|35.50%|
DG|10:45:54|PHIL|Ask|31.120|41.110|32.10%|
RUK|10:45:54|EDGX|Ask|30.230|49.980|65.33%|
VGK|10:45:54|CINC|Ask|43.340|66.000|52.28%|
SHBI|10:45:54|BATS|Ask|6.020|11.230|86.54%|
EZU|10:45:54|CINC|Ask|29.450|42.000|42.61%|
EZU|10:45:54|CINC|Ask|29.450|42.000|42.61%|
CONN|10:45:54|CINC|Ask|6.180|9.300|50.49%|
IYM|10:45:54|CINC|Ask|65.070|87.000|33.70%|
DUG|10:45:54|CINC|Bid|36.950|24.920|32.56%|
DUG|10:45:54|CINC|Bid|36.950|24.920|32.56%|
DUG|10:45:54|CINC|Bid|36.950|24.920|32.56%|
DUG|10:45:54|CINC|Bid|36.950|24.920|32.56%|
DUG|10:45:54|CINC|Bid|36.950|24.920|32.56%|
DUG|10:45:54|CINC|Bid|36.950|24.920|32.56%|
DUG|10:45:54|CINC|Bid|36.950|24.920|32.56%|
DUG|10:45:54|CINC|Bid|36.950|24.920|32.56%|
SCL.PR|10:45:54|NQEX|Ask|80.960|107.300|32.53%|
SCL.PR|10:45:54|NQEX|Ask|80.960|107.300|32.53%|
SCL.PR|10:45:54|NQEX|Ask|80.960|107.300|32.53%|
SCL.PR|10:45:54|NQEX|Ask|80.960|107.300|32.53%|
GTIV|10:45:54|CINC|Ask|6.500|10.720|64.92%|
TCI|10:45:54|PACF|Bid|2.610|1.690|35.25%|
EZU|10:45:54|CINC|Ask|29.450|42.000|42.61%|
EZU|10:45:54|CINC|Ask|29.450|42.000|42.61%|
EZU|10:45:54|CINC|Ask|29.450|42.000|42.61%|
EZU|10:45:54|CINC|Ask|29.450|42.000|42.61%|
THTI|10:45:54|PACF|Ask|2.720|3.650|34.19%|
HITK|10:45:54|CINC|Ask|25.470|35.000|37.42%|
PID|10:45:54|EDGX|Bid|13.980|9.250|33.83%|
KOL|10:45:54|CINC|Ask|38.440|52.000|35.28%|
KOL|10:45:54|CINC|Ask|38.440|52.000|35.28%|
KOL|10:45:54|CINC|Ask|38.440|52.000|35.28%|
TNA|10:45:54|CHIC|Ask|41.050|57.000|38.86%|
REW|10:45:54|EDGX|Ask|68.400|100.000|46.20%|
BEAT|10:45:54|EDGX|Ask|3.480|5.850|68.10%|
DG|10:45:54|PHIL|Ask|31.120|41.100|32.07%|
PDC|10:45:54|EDGX|Ask|11.910|15.750|32.24%|
AIN|10:45:54|CINC|Ask|19.900|28.250|41.96%|
IYM|10:45:54|CINC|Ask|65.060|87.000|33.72%|
MPAA|10:45:55|CINC|Ask|11.900|18.110|52.18%|
XTEX|10:45:55|CINC|Bid|15.680|10.450|33.35%|
KOL|10:45:55|CINC|Ask|38.430|52.000|35.31%|
KOL|10:45:55|CINC|Ask|38.430|52.000|35.31%|
IYM|10:45:55|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:55|CINC|Ask|65.060|87.000|33.72%|
SDIX|10:45:55|PACF|Ask|1.880|2.640|40.43%|
KOL|10:45:55|CINC|Ask|38.440|52.000|35.28%|
DUG|10:45:55|CINC|Bid|36.970|24.920|32.59%|
KOL|10:45:55|CINC|Ask|38.430|52.000|35.31%|
VGK|10:45:55|CINC|Ask|43.340|66.000|52.28%|
SDIX|10:45:55|PACF|Ask|1.880|2.640|40.43%|
DUG|10:45:55|CINC|Bid|36.960|24.920|32.58%|
DUG|10:45:55|CINC|Bid|36.950|24.920|32.56%|
DUG|10:45:55|CINC|Bid|36.950|24.920|32.56%|
IYR|10:45:55|CINC|Ask|52.540|103.000|96.04%|
DUG|10:45:55|CINC|Bid|36.960|24.920|32.58%|
REW|10:45:55|EDGX|Ask|68.410|100.000|46.18%|
VGK|10:45:55|CINC|Ask|43.330|66.000|52.32%|
IYM|10:45:55|CINC|Ask|65.060|87.000|33.72%|
VGK|10:45:55|CINC|Ask|43.330|66.000|52.32%|
BKD|10:45:55|CINC|Ask|13.620|18.950|39.13%|
IDI|10:45:55|PACF|Ask|1.440|2.050|42.36%|
VGK|10:45:55|CINC|Ask|43.340|66.000|52.28%|
VGK|10:45:55|CINC|Ask|43.330|66.000|52.32%|
VGK|10:45:55|CINC|Ask|43.330|66.000|52.32%|
IDI|10:45:55|PACF|Ask|1.450|2.050|41.38%|
VGK|10:45:55|CINC|Ask|43.330|66.000|52.32%|
DUG|10:45:55|CINC|Bid|36.950|24.920|32.56%|
ORBC|10:45:55|EDGX|Ask|2.110|3.650|72.99%|
PDC|10:45:55|EDGX|Ask|11.910|15.750|32.24%|
PSP|10:45:55|EDGX|Ask|8.500|12.350|45.29%|
PSP|10:45:55|EDGX|Ask|8.500|12.350|45.29%|
EZU|10:45:55|CINC|Ask|29.480|42.000|42.47%|
IYM|10:45:55|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:55|CINC|Ask|65.070|87.000|33.70%|
FPP|10:45:55|PACF|Ask|2.450|3.960|61.63%|
ETB|10:45:55|CINC|Ask|11.260|15.510|37.74%|
REW|10:45:55|EDGX|Ask|68.410|100.000|46.18%|
IYM|10:45:55|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:55|CINC|Ask|65.070|87.000|33.70%|
VGK|10:45:55|CINC|Ask|43.340|66.000|52.28%|
IYM|10:45:55|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:55|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:55|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:55|CINC|Ask|65.070|87.000|33.70%|
TNA|10:45:55|CHIC|Ask|41.040|57.000|38.89%|
IYM|10:45:55|CINC|Ask|65.070|87.000|33.70%|
VGK|10:45:55|CINC|Ask|43.340|66.000|52.28%|
IYM|10:45:55|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:55|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:55|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:55|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:56|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:56|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:56|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:56|CINC|Ask|65.070|87.000|33.70%|
VGK|10:45:56|CINC|Ask|43.340|66.000|52.28%|
KOL|10:45:56|CINC|Ask|38.470|52.000|35.17%|
ASNA|10:45:56|PHIL|Bid|25.910|15.910|38.60%|
EROCW|10:45:56|PACF|Bid|3.720|1.510|59.41%|
CGW|10:45:56|EDGX|Bid|18.770|11.550|38.47%|
IYM|10:45:56|CINC|Ask|65.070|87.000|33.70%|
VGK|10:45:56|CINC|Ask|43.340|66.000|52.28%|
IYM|10:45:56|CINC|Ask|65.070|87.000|33.70%|
GDP|10:45:56|CINC|Ask|15.680|22.000|40.31%|
GDP|10:45:56|CINC|Ask|15.680|22.000|40.31%|
VGK|10:45:56|CINC|Ask|43.340|66.000|52.28%|
VGK|10:45:56|CINC|Ask|43.340|66.000|52.28%|
VGK|10:45:56|CINC|Ask|43.350|66.000|52.25%|
VGK|10:45:56|CINC|Ask|43.340|66.000|52.28%|
TPGI|10:45:56|CINC|Ask|2.330|3.800|63.09%|
VDE|10:45:56|CINC|Ask|93.520|124.000|32.59%|
BKD|10:45:56|CINC|Ask|13.640|18.950|38.93%|
REW|10:45:56|EDGX|Ask|68.420|100.000|46.16%|
REW|10:45:56|EDGX|Ask|68.410|100.000|46.18%|
VGK|10:45:56|CINC|Ask|43.350|66.000|52.25%|
DUG|10:45:56|CINC|Bid|36.930|24.920|32.52%|
VDE|10:45:56|CINC|Ask|93.520|124.000|32.59%|
IYR|10:45:56|CINC|Ask|52.540|103.000|96.04%|
ASNA|10:45:56|PHIL|Bid|25.890|15.910|38.55%|
REW|10:45:56|EDGX|Ask|68.410|100.000|46.18%|
REW|10:45:56|EDGX|Ask|68.410|100.000|46.18%|
DUG|10:45:56|CINC|Bid|36.950|24.920|32.56%|
REW|10:45:56|EDGX|Ask|68.430|100.000|46.13%|
VGK|10:45:56|CINC|Ask|43.350|66.000|52.25%|
DUG|10:45:56|CINC|Bid|36.950|24.920|32.56%|
VGK|10:45:56|CINC|Ask|43.350|66.000|52.25%|
REW|10:45:56|EDGX|Ask|68.430|100.000|46.13%|
DUG|10:45:56|CINC|Bid|36.940|24.920|32.54%|
BTN|10:45:56|CINC|Ask|3.690|5.000|35.50%|
ESTE|10:45:56|PACF|Ask|11.480|17.200|49.83%|
IRETP|10:45:56|BATS|Bid|25.150|17.100|32.01%|
GDP|10:45:56|CINC|Ask|15.690|22.000|40.22%|
GDP|10:45:56|CINC|Ask|15.690|22.000|40.22%|
LNC.PR|10:45:56|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:45:56|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:45:56|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:45:56|NQEX|Ask|562.400|783.870|39.38%|
CGW|10:45:56|EDGX|Bid|18.770|11.550|38.47%|
EZU|10:45:57|CINC|Ask|29.470|42.000|42.52%|
DUG|10:45:57|CINC|Bid|36.960|24.920|32.58%|
DUG|10:45:57|CINC|Bid|36.960|24.920|32.58%|
PBI.PR|10:45:57|NQEX|Ask|356.790|471.610|32.18%|
PBI.PR|10:45:57|NQEX|Ask|356.790|471.610|32.18%|
PBI.PR|10:45:57|NQEX|Ask|356.790|471.610|32.18%|
PBI.PR|10:45:57|NQEX|Ask|356.790|471.610|32.18%|
IYM|10:45:57|CINC|Ask|65.070|87.000|33.70%|
DUG|10:45:57|CINC|Bid|36.960|24.920|32.58%|
NAV.PR.D|10:45:57|NQEX|Ask|11.840|16.480|39.19%|
NAV.PR.D|10:45:57|NQEX|Ask|11.840|16.480|39.19%|
NAV.PR.D|10:45:57|NQEX|Ask|11.840|16.480|39.19%|
NAV.PR.D|10:45:57|NQEX|Ask|11.840|16.480|39.19%|
NAV.PR.D|10:45:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:45:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:45:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:45:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:45:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:45:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:45:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:45:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:45:57|NQEX|Ask|11.840|15.920|34.46%|
SALM|10:45:57|PACF|Ask|2.990|3.990|33.44%|
RUK|10:45:57|EDGX|Ask|30.230|49.980|65.33%|
IYM|10:45:57|CINC|Ask|65.070|87.000|33.70%|
DUG|10:45:58|CINC|Bid|36.940|24.920|32.54%|
RSU|10:45:58|CINC|Ask|33.200|45.000|35.54%|
AN|10:45:58|CINC|Bid|33.050|5.760|82.57%|
IYM|10:45:58|CINC|Ask|65.070|87.000|33.70%|
IYM|10:45:58|CINC|Ask|65.070|87.000|33.70%|
PCYO|10:45:58|PACF|Ask|2.950|3.900|32.20%|
SCL.PR|10:45:58|NQEX|Ask|80.630|107.360|33.15%|
SCL.PR|10:45:58|NQEX|Ask|80.630|107.360|33.15%|
SCL.PR|10:45:58|NQEX|Ask|80.630|107.360|33.15%|
SCL.PR|10:45:58|NQEX|Ask|80.630|107.360|33.15%|
REW|10:45:58|EDGX|Ask|68.440|100.000|46.11%|
RDEN|10:45:58|CINC|Bid|26.230|14.000|46.63%|
REW|10:45:58|EDGX|Ask|68.440|100.000|46.11%|
SCC|10:45:58|EDGX|Ask|23.170|35.000|51.06%|
DG|10:45:58|PHIL|Ask|31.080|41.080|32.18%|
REW|10:45:58|EDGX|Ask|68.470|100.000|46.05%|
RSU|10:45:58|CINC|Ask|33.190|45.000|35.58%|
VGK|10:45:58|CINC|Ask|43.340|66.000|52.28%|
VGK|10:45:58|CINC|Ask|43.340|66.000|52.28%|
IYM|10:45:58|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:58|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:58|CINC|Ask|65.050|87.000|33.74%|
IYM|10:45:58|CINC|Ask|65.050|87.000|33.74%|
EZU|10:45:58|CINC|Ask|29.470|42.000|42.52%|
IYR|10:45:58|CINC|Ask|52.530|103.000|96.08%|
VGK|10:45:58|CINC|Ask|43.340|66.000|52.28%|
IYM|10:45:58|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:59|CINC|Ask|65.060|87.000|33.72%|
ELLI|10:45:59|EDGX|Ask|5.310|7.500|41.24%|
HPOL|10:45:59|PACF|Ask|0.680|1.250|83.82%|
MASI|10:45:59|EDGX|Ask|23.570|33.750|43.19%|
IYR|10:45:59|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:59|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:59|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:59|CINC|Ask|52.540|103.000|96.04%|
IYR|10:45:59|CINC|Ask|52.540|103.000|96.04%|
RVT|10:45:59|CINC|Ask|11.890|15.800|32.88%|
CPF|10:45:59|CINC|Ask|10.740|14.500|35.01%|
MASI|10:45:59|EDGX|Ask|23.580|33.750|43.13%|
SYBT|10:45:59|EDGX|Bid|20.700|0.000|100.00%|
IYR|10:45:59|CINC|Ask|52.540|103.000|96.04%|
REW|10:45:59|EDGX|Ask|68.480|100.000|46.03%|
IYM|10:45:59|CINC|Ask|65.060|87.000|33.72%|
DUG|10:45:59|CINC|Bid|36.960|24.920|32.58%|
DUG|10:45:59|CINC|Bid|36.960|24.920|32.58%|
IYM|10:45:59|CINC|Ask|65.060|87.000|33.72%|
MVT|10:45:59|EDGX|Bid|14.340|8.000|44.21%|
IYM|10:45:59|CINC|Ask|65.060|87.000|33.72%|
LNC.PR|10:45:59|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:59|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:59|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|10:45:59|NQEX|Ask|562.240|783.660|39.38%|
IYM|10:45:59|CINC|Ask|65.060|87.000|33.72%|
IYM|10:45:59|CINC|Ask|65.060|87.000|33.72%|
PGNX|10:46:00|CINC|Ask|5.500|11.620|111.27%|
IRDMZ|10:46:00|PACF|Bid|1.200|0.740|38.33%|
IRDMW|10:46:00|PACF|Bid|2.240|1.220|45.54%|
NAV.PR.D|10:46:00|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:46:00|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:46:00|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:46:00|NQEX|Ask|11.850|15.930|34.43%|
IYM|10:46:00|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:00|CINC|Ask|65.060|87.000|33.72%|
NVR|10:46:00|EDGX|Bid|574.510|320.000|44.30%|
SVNT|10:46:00|CINC|Ask|3.920|7.000|78.57%|
SVNT|10:46:00|CINC|Ask|3.920|7.000|78.57%|
SVNT|10:46:00|CINC|Ask|3.920|7.000|78.57%|
VGK|10:46:00|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:00|CINC|Ask|43.340|66.000|52.28%|
BKD|10:46:00|CINC|Ask|13.640|18.950|38.93%|
IYM|10:46:00|CINC|Ask|65.050|87.000|33.74%|
BKD|10:46:00|CINC|Ask|13.640|18.950|38.93%|
HCII|10:46:00|PACF|Ask|6.600|10.300|56.06%|
HCII|10:46:00|PACF|Ask|6.600|10.300|56.06%|
IYM|10:46:00|CINC|Ask|65.050|87.000|33.74%|
KOL|10:46:00|CINC|Ask|38.460|52.000|35.21%|
IYM|10:46:00|CINC|Ask|65.050|87.000|33.74%|
IYM|10:46:00|CINC|Ask|65.050|87.000|33.74%|
IYR|10:46:00|CINC|Ask|52.530|103.000|96.08%|
REXI|10:46:00|PACF|Bid|4.740|2.900|38.82%|
DUG|10:46:00|CINC|Bid|36.970|24.920|32.59%|
DUG|10:46:00|CINC|Bid|36.970|24.920|32.59%|
RUK|10:46:00|EDGX|Ask|30.230|49.980|65.33%|
PBI.PR|10:46:00|NQEX|Ask|385.620|530.710|37.63%|
PBI.PR|10:46:00|NQEX|Ask|385.620|530.710|37.63%|
PBI.PR|10:46:00|NQEX|Ask|385.620|530.710|37.63%|
PBI.PR|10:46:00|NQEX|Ask|385.620|530.710|37.63%|
PBI.PR|10:46:00|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|10:46:00|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|10:46:00|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|10:46:00|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|10:46:00|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|10:46:00|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|10:46:00|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|10:46:00|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|10:46:00|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|10:46:00|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|10:46:00|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|10:46:00|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|10:46:00|NQEX|Ask|368.620|493.590|33.90%|
IYR|10:46:00|CINC|Ask|52.530|103.000|96.08%|
PBI.PR|10:46:00|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:46:00|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:46:00|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|10:46:00|NQEX|Ask|356.620|471.830|32.31%|
GIGM|10:46:01|CINC|Ask|0.990|1.600|61.62%|
EZU|10:46:01|CINC|Ask|29.450|42.000|42.61%|
IYM|10:46:01|CINC|Ask|65.050|87.000|33.74%|
DUG|10:46:01|CINC|Bid|36.990|24.920|32.63%|
REW|10:46:01|EDGX|Ask|68.500|100.000|45.99%|
SHBI|10:46:01|BATS|Ask|6.030|11.230|86.24%|
TPGI|10:46:01|CINC|Ask|2.280|3.800|66.67%|
KOL|10:46:01|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:01|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:01|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:01|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:01|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:01|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:01|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:01|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:01|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:01|CINC|Ask|38.460|52.000|35.21%|
RSU|10:46:01|CINC|Ask|33.180|45.000|35.62%|
IYM|10:46:01|CINC|Ask|65.050|87.000|33.74%|
IYM|10:46:01|CINC|Ask|65.050|87.000|33.74%|
ISTA|10:46:01|PHIL|Ask|4.400|14.380|226.82%|
HMNY|10:46:01|PACF|Ask|1.800|2.400|33.33%|
IYR|10:46:01|CINC|Ask|52.530|103.000|96.08%|
IGV|10:46:01|EDGX|Bid|51.340|30.050|41.47%|
IYM|10:46:01|CINC|Ask|65.050|87.000|33.74%|
IYR|10:46:01|CINC|Ask|52.530|103.000|96.08%|
VGK|10:46:01|CINC|Ask|43.330|66.000|52.32%|
VGK|10:46:01|CINC|Ask|43.330|66.000|52.32%|
VGK|10:46:01|CINC|Ask|43.330|66.000|52.32%|
VGK|10:46:01|CINC|Ask|43.330|66.000|52.32%|
DUG|10:46:01|CINC|Bid|37.000|24.920|32.65%|
XTEX|10:46:01|CINC|Bid|15.590|10.450|32.97%|
DUG|10:46:01|CINC|Bid|37.000|24.920|32.65%|
IYM|10:46:01|CINC|Ask|65.040|87.000|33.76%|
DUG|10:46:01|CINC|Bid|37.000|24.920|32.65%|
IYR|10:46:02|CINC|Ask|52.530|103.000|96.08%|
DUG|10:46:02|CINC|Bid|37.000|24.920|32.65%|
DUG|10:46:02|CINC|Bid|37.000|24.920|32.65%|
VGK|10:46:02|CINC|Ask|43.330|66.000|52.32%|
DUG|10:46:02|CINC|Bid|37.000|24.920|32.65%|
EXH|10:46:02|PHIL|Ask|11.420|21.410|87.48%|
DUG|10:46:02|CINC|Bid|37.000|24.920|32.65%|
EWN|10:46:02|CINC|Ask|17.480|27.000|54.46%|
IYR|10:46:02|CINC|Ask|52.530|103.000|96.08%|
RSU|10:46:02|CINC|Ask|33.170|45.000|35.66%|
IYM|10:46:02|CINC|Ask|65.050|87.000|33.74%|
IYR|10:46:02|CINC|Ask|52.530|103.000|96.08%|
VGK|10:46:02|CINC|Ask|43.330|66.000|52.32%|
VGK|10:46:02|CINC|Ask|43.330|66.000|52.32%|
VGK|10:46:02|CINC|Ask|43.330|66.000|52.32%|
GDP|10:46:02|CINC|Ask|15.690|22.000|40.22%|
DUG|10:46:02|CINC|Bid|37.000|24.920|32.65%|
IYR|10:46:02|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:02|CINC|Ask|52.530|103.000|96.08%|
SCC|10:46:02|EDGX|Ask|23.180|35.000|50.99%|
IYR|10:46:02|CINC|Ask|52.530|103.000|96.08%|
IRDMZ|10:46:02|PACF|Bid|1.200|0.740|38.33%|
SCC|10:46:02|EDGX|Ask|23.180|35.000|50.99%|
DUG|10:46:02|CINC|Bid|36.990|24.920|32.63%|
EZU|10:46:02|CINC|Ask|29.460|42.000|42.57%|
EGX|10:46:02|BATS|Bid|2.810|0.230|91.81%|
EZU|10:46:02|CINC|Ask|29.470|42.000|42.52%|
DUG|10:46:02|CINC|Bid|36.990|24.920|32.63%|
DG|10:46:02|PHIL|Ask|31.070|41.070|32.19%|
KOL|10:46:02|CINC|Ask|38.460|52.000|35.21%|
VGK|10:46:02|CINC|Ask|43.330|66.000|52.32%|
KOL|10:46:02|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:02|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:02|CINC|Ask|38.460|52.000|35.21%|
SCL.PR|10:46:02|NQEX|Ask|80.610|107.350|33.17%|
SCL.PR|10:46:02|NQEX|Ask|80.610|107.350|33.17%|
SCL.PR|10:46:02|NQEX|Ask|80.610|107.350|33.17%|
SCL.PR|10:46:02|NQEX|Ask|80.610|107.350|33.17%|
NL|10:46:02|EDGX|Ask|12.120|19.620|61.88%|
LNC.PR|10:46:02|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:46:02|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:46:02|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:46:02|NQEX|Ask|562.080|783.460|39.39%|
DUG|10:46:02|CINC|Bid|37.000|24.920|32.65%|
VGK|10:46:02|CINC|Ask|43.330|66.000|52.32%|
IGV|10:46:03|EDGX|Bid|51.340|30.050|41.47%|
GDP|10:46:03|CINC|Ask|15.690|22.000|40.22%|
KOL|10:46:03|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:03|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:03|CINC|Ask|38.460|52.000|35.21%|
DUG|10:46:03|CINC|Bid|37.020|24.920|32.69%|
DUG|10:46:03|CINC|Bid|37.020|24.920|32.69%|
EZU|10:46:03|CINC|Ask|29.460|42.000|42.57%|
NAV.PR.D|10:46:03|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:46:03|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:46:03|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:46:03|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:46:03|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:46:03|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:46:03|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:46:03|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:46:03|NQEX|Ask|11.860|15.940|34.40%|
OFC|10:46:03|BOST|Bid|24.430|14.430|40.93%|
OFC|10:46:03|PHIL|Bid|24.430|14.430|40.93%|
OFC|10:46:03|BOST|Bid|24.430|14.430|40.93%|
TNGO|10:46:03|CINC|Ask|8.390|11.480|36.83%|
OFC|10:46:03|BOST|Bid|24.430|14.430|40.93%|
OFC|10:46:03|BOST|Bid|24.420|14.430|40.91%|
GDP|10:46:03|CINC|Ask|15.690|22.000|40.22%|
AN|10:46:03|CINC|Bid|33.020|5.760|82.56%|
VGK|10:46:03|CINC|Ask|43.330|66.000|52.32%|
NAV|10:46:03|CINC|Bid|37.200|10.000|73.12%|
IYR|10:46:03|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:03|CINC|Ask|52.540|103.000|96.04%|
VR|10:46:03|CINC|Bid|24.430|14.000|42.69%|
OFC|10:46:03|BOST|Bid|24.420|14.430|40.91%|
IYM|10:46:03|CINC|Ask|65.050|87.000|33.74%|
IYR|10:46:04|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:04|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:04|CINC|Ask|52.540|103.000|96.04%|
DUG|10:46:04|CINC|Bid|37.010|24.920|32.67%|
EZU|10:46:04|CINC|Ask|29.470|42.000|42.52%|
DLIA|10:46:04|EDGX|Ask|1.570|2.170|38.22%|
IYR|10:46:04|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:04|CINC|Ask|52.540|103.000|96.04%|
STRI|10:46:04|CINC|Ask|10.300|14.750|43.20%|
DG|10:46:04|PHIL|Ask|31.070|41.070|32.19%|
IYM|10:46:04|CINC|Ask|65.050|87.000|33.74%|
VR|10:46:04|CINC|Bid|24.420|14.000|42.67%|
VR|10:46:04|CINC|Bid|24.420|14.000|42.67%|
IYR|10:46:04|CINC|Ask|52.550|103.000|96.00%|
IYM|10:46:04|CINC|Ask|65.050|87.000|33.74%|
IYM|10:46:04|CINC|Ask|65.050|87.000|33.74%|
IYR|10:46:04|CINC|Ask|52.550|103.000|96.00%|
FOC|10:46:04|BATS|Bid|26.100|10.980|57.93%|
IYR|10:46:04|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:04|CINC|Ask|52.550|103.000|96.00%|
IGV|10:46:04|EDGX|Bid|51.340|30.050|41.47%|
VGK|10:46:04|CINC|Ask|43.320|66.000|52.35%|
LAZ|10:46:04|PHIL|Bid|28.000|18.020|35.64%|
VGK|10:46:04|CINC|Ask|43.320|66.000|52.35%|
DG|10:46:04|PHIL|Ask|31.060|41.050|32.16%|
OFC|10:46:04|BOST|Bid|24.420|14.430|40.91%|
BAB|10:46:04|EDGE|Ask|27.040|37.920|40.24%|
BAB|10:46:04|EDGE|Bid|26.980|17.920|33.58%|
BAB|10:46:04|EDGE|Ask|27.040|37.920|40.24%|
DG|10:46:04|PHIL|Ask|31.050|41.030|32.14%|
EXH|10:46:04|PHIL|Ask|11.410|21.410|87.64%|
IYM|10:46:04|CINC|Ask|65.020|87.000|33.80%|
IYR|10:46:04|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:04|CINC|Ask|52.530|103.000|96.08%|
LAZ|10:46:04|PHIL|Bid|28.000|18.020|35.64%|
LAZ|10:46:04|PHIL|Bid|28.000|18.020|35.64%|
IYM|10:46:04|CINC|Ask|65.020|87.000|33.80%|
EXH|10:46:04|PHIL|Ask|11.420|21.410|87.48%|
RUK|10:46:04|EDGX|Ask|30.230|49.980|65.33%|
DUG|10:46:04|CINC|Bid|37.030|24.920|32.70%|
LAZ|10:46:04|PHIL|Bid|28.000|18.020|35.64%|
IYR|10:46:05|CINC|Ask|52.520|103.000|96.12%|
EPAX|10:46:05|CINC|Ask|7.410|11.000|48.45%|
NP|10:46:05|CINC|Bid|18.570|8.480|54.33%|
PBI.PR|10:46:05|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:46:05|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:46:05|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:46:05|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:46:05|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:46:05|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:46:05|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:46:05|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:46:05|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:46:05|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:46:05|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:46:05|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:46:05|NQEX|Ask|356.450|493.370|38.41%|
IYM|10:46:05|CINC|Ask|65.020|87.000|33.80%|
IYM|10:46:05|CINC|Ask|65.020|87.000|33.80%|
IYM|10:46:05|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:05|CINC|Ask|65.010|87.000|33.83%|
VGK|10:46:05|CINC|Ask|43.310|66.000|52.39%|
IYM|10:46:05|CINC|Ask|65.010|87.000|33.83%|
RSU|10:46:05|CINC|Ask|33.160|45.000|35.71%|
IYM|10:46:05|CINC|Ask|65.010|87.000|33.83%|
SCIL|10:46:05|PACF|Ask|2.840|3.750|32.04%|
DUG|10:46:05|CINC|Bid|37.050|24.920|32.74%|
IGV|10:46:05|EDGX|Bid|51.320|30.050|41.45%|
EZU|10:46:05|CINC|Ask|29.450|42.000|42.61%|
IYM|10:46:05|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:05|CINC|Ask|65.020|87.000|33.80%|
IYM|10:46:05|CINC|Ask|65.020|87.000|33.80%|
IYM|10:46:05|CINC|Ask|65.020|87.000|33.80%|
IYM|10:46:05|CINC|Ask|65.020|87.000|33.80%|
CHRS|10:46:05|CINC|Ask|2.920|4.350|48.97%|
VGK|10:46:05|CINC|Ask|43.310|66.000|52.39%|
IYR|10:46:05|CINC|Ask|52.520|103.000|96.12%|
IYR|10:46:05|CINC|Ask|52.520|103.000|96.12%|
TNA|10:46:05|CHIC|Ask|40.910|57.000|39.33%|
TNA|10:46:05|CHIC|Ask|40.910|57.000|39.33%|
TNA|10:46:05|CHIC|Ask|40.910|57.000|39.33%|
RSU|10:46:05|CINC|Ask|33.130|45.000|35.83%|
IYR|10:46:05|CINC|Ask|52.500|103.000|96.19%|
VELT|10:46:05|BOST|Bid|10.700|0.750|92.99%|
NJ|10:46:05|EDGX|Bid|22.000|10.000|54.55%|
RUK|10:46:05|EDGX|Ask|30.230|49.980|65.33%|
NJ|10:46:05|EDGX|Bid|22.000|10.000|54.55%|
IYR|10:46:05|CINC|Ask|52.500|103.000|96.19%|
DL|10:46:05|PACF|Bid|2.230|1.500|32.74%|
VGK|10:46:05|CINC|Ask|43.300|66.000|52.42%|
IYR|10:46:05|CINC|Ask|52.490|103.000|96.23%|
BKD|10:46:05|CINC|Ask|13.640|18.950|38.93%|
CAR|10:46:05|CINC|Bid|12.210|6.650|45.54%|
AN|10:46:05|CINC|Bid|32.980|5.760|82.53%|
RUK|10:46:06|EDGX|Ask|30.230|49.980|65.33%|
LNC.PR|10:46:06|NQEX|Ask|561.760|783.460|39.47%|
LNC.PR|10:46:06|NQEX|Ask|561.760|783.460|39.47%|
LNC.PR|10:46:06|NQEX|Ask|561.760|783.460|39.47%|
LNC.PR|10:46:06|NQEX|Ask|561.760|783.460|39.47%|
HEK.WS|10:46:06|BATS|Ask|0.310|0.410|32.13%|
RSU|10:46:06|CINC|Ask|33.130|45.000|35.83%|
CGV|10:46:06|CINC|Ask|22.950|35.000|52.51%|
VELT|10:46:06|BOST|Bid|10.700|0.750|92.99%|
HTZ|10:46:06|CINC|Ask|10.080|16.740|66.07%|
ABBC|10:46:06|EDGX|Ask|8.060|11.990|48.76%|
IYM|10:46:06|CINC|Ask|64.980|87.000|33.89%|
VGK|10:46:06|CINC|Ask|43.280|66.000|52.50%|
IYR|10:46:06|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:06|CINC|Ask|52.490|103.000|96.23%|
PID|10:46:06|EDGX|Bid|13.980|9.250|33.83%|
IYR|10:46:06|CINC|Ask|52.490|103.000|96.23%|
KOL|10:46:06|CINC|Ask|38.450|52.000|35.24%|
KOL|10:46:06|CINC|Ask|38.450|52.000|35.24%|
KOL|10:46:06|CINC|Ask|38.450|52.000|35.24%|
KOL|10:46:06|CINC|Ask|38.450|52.000|35.24%|
FPP|10:46:06|PACF|Ask|2.450|3.960|61.63%|
FPP|10:46:06|PACF|Ask|2.450|3.960|61.63%|
IYR|10:46:06|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:06|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:06|CINC|Ask|52.490|103.000|96.23%|
CAR|10:46:06|CINC|Bid|12.210|6.650|45.54%|
IYR|10:46:06|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:06|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:06|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:06|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:06|CINC|Ask|52.490|103.000|96.23%|
SCL.PR|10:46:06|NQEX|Ask|80.600|107.320|33.15%|
SCL.PR|10:46:06|NQEX|Ask|80.600|107.320|33.15%|
SCL.PR|10:46:06|NQEX|Ask|80.600|107.320|33.15%|
SCL.PR|10:46:06|NQEX|Ask|80.600|107.320|33.15%|
RSU|10:46:06|CINC|Ask|33.130|45.000|35.83%|
JCI.PR.Z|10:46:06|NQEX|Ask|162.810|224.520|37.90%|
JCI.PR.Z|10:46:06|NQEX|Ask|162.810|224.520|37.90%|
JCI.PR.Z|10:46:06|NQEX|Ask|162.810|224.520|37.90%|
JCI.PR.Z|10:46:06|NQEX|Ask|162.810|224.520|37.90%|
JCI.PR.Z|10:46:06|NQEX|Ask|162.810|224.520|37.90%|
VGK|10:46:06|CINC|Ask|43.280|66.000|52.50%|
VNO.PR.A|10:46:06|NQEX|Ask|115.440|157.220|36.19%|
VNO.PR.A|10:46:06|NQEX|Ask|115.440|157.220|36.19%|
VNO.PR.A|10:46:06|NQEX|Ask|115.440|157.220|36.19%|
VNO.PR.A|10:46:06|NQEX|Ask|115.440|157.220|36.19%|
KOL|10:46:06|CINC|Ask|38.420|52.000|35.35%|
KOL|10:46:06|CINC|Ask|38.420|52.000|35.35%|
KOL|10:46:06|CINC|Ask|38.420|52.000|35.35%|
SDIX|10:46:06|PACF|Ask|1.880|2.640|40.43%|
RUK|10:46:06|EDGX|Ask|30.230|49.980|65.33%|
IYR|10:46:06|CINC|Ask|52.490|103.000|96.23%|
NAV.PR.D|10:46:06|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|10:46:06|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|10:46:06|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|10:46:06|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|10:46:06|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:46:06|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:46:06|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:46:06|NQEX|Ask|11.850|15.930|34.43%|
EZU|10:46:06|CINC|Ask|29.420|42.000|42.76%|
RSU|10:46:06|CINC|Ask|33.130|45.000|35.83%|
UIS.PR.A|10:46:06|PACF|Bid|59.640|6.000|89.94%|
RSU|10:46:06|CINC|Ask|33.130|45.000|35.83%|
EZU|10:46:06|CINC|Ask|29.420|42.000|42.76%|
UIS.PR.A|10:46:06|PACF|Bid|59.640|6.000|89.94%|
VGK|10:46:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:46:06|CINC|Ask|43.290|66.000|52.46%|
UIS.PR.A|10:46:06|PACF|Bid|59.640|6.000|89.94%|
RUK|10:46:06|EDGX|Ask|30.230|49.980|65.33%|
VGK|10:46:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:46:06|CINC|Ask|43.290|66.000|52.46%|
RUK|10:46:06|EDGX|Ask|30.230|49.980|65.33%|
VGK|10:46:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:46:06|CINC|Ask|43.290|66.000|52.46%|
DUG|10:46:06|CINC|Bid|37.070|24.920|32.78%|
DUG|10:46:06|CINC|Bid|37.070|24.920|32.78%|
CT|10:46:06|CINC|Ask|2.660|4.000|50.38%|
KOL|10:46:06|CINC|Ask|38.420|52.000|35.35%|
KOL|10:46:06|CINC|Ask|38.420|52.000|35.35%|
KOL|10:46:06|CINC|Ask|38.420|52.000|35.35%|
RUK|10:46:06|EDGX|Ask|30.230|49.980|65.33%|
VGK|10:46:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:46:07|CINC|Ask|43.290|66.000|52.46%|
VGK|10:46:07|CINC|Ask|43.290|66.000|52.46%|
UIS.PR.A|10:46:07|PACF|Bid|59.650|6.000|89.94%|
KOL|10:46:07|CINC|Ask|38.420|52.000|35.35%|
KOL|10:46:07|CINC|Ask|38.420|52.000|35.35%|
SCL.PR|10:46:07|NQEX|Ask|80.590|107.300|33.14%|
SCL.PR|10:46:07|NQEX|Ask|80.590|107.300|33.14%|
SCL.PR|10:46:07|NQEX|Ask|80.590|107.300|33.14%|
SCL.PR|10:46:07|NQEX|Ask|80.590|107.300|33.14%|
GDP|10:46:07|CINC|Ask|15.660|22.000|40.49%|
EZU|10:46:07|CINC|Ask|29.420|42.000|42.76%|
HEK.WS|10:46:07|BATS|Ask|0.310|0.410|32.13%|
VGK|10:46:07|CINC|Ask|43.280|66.000|52.50%|
MELA|10:46:07|CINC|Ask|1.800|2.900|61.11%|
VGK|10:46:07|CINC|Ask|43.280|66.000|52.50%|
CT|10:46:07|CINC|Ask|2.660|4.000|50.38%|
LEN.B|10:46:07|EDGX|Ask|10.300|20.010|94.27%|
SOXL|10:46:07|EDGE|Ask|24.450|34.390|40.65%|
EZU|10:46:07|CINC|Ask|29.410|42.000|42.81%|
EZU|10:46:07|CINC|Ask|29.410|42.000|42.81%|
SOXL|10:46:07|EDGE|Ask|24.450|34.390|40.65%|
IYR|10:46:07|CINC|Ask|52.480|103.000|96.27%|
IGV|10:46:08|EDGX|Bid|51.280|30.050|41.40%|
IYM|10:46:08|CINC|Ask|64.990|87.000|33.87%|
DUG|10:46:08|CINC|Bid|37.050|24.920|32.74%|
IYR|10:46:08|CINC|Ask|52.490|103.000|96.23%|
PBI.PR|10:46:08|NQEX|Ask|356.120|516.410|45.01%|
PBI.PR|10:46:08|NQEX|Ask|356.120|516.410|45.01%|
PBI.PR|10:46:08|NQEX|Ask|356.120|516.410|45.01%|
PBI.PR|10:46:08|NQEX|Ask|356.120|516.410|45.01%|
PBI.PR|10:46:08|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:08|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:08|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:08|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:08|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:08|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:08|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:08|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:08|NQEX|Ask|356.120|492.950|38.42%|
IYR|10:46:08|CINC|Ask|52.490|103.000|96.23%|
EZU|10:46:08|CINC|Ask|29.410|42.000|42.81%|
EZU|10:46:08|CINC|Ask|29.410|42.000|42.81%|
DUG|10:46:08|CINC|Bid|37.060|24.920|32.76%|
AHT|10:46:08|EDGX|Ask|7.320|11.000|50.27%|
AHT|10:46:08|EDGX|Ask|7.320|11.000|50.27%|
AHT|10:46:08|EDGX|Ask|7.320|10.990|50.14%|
DUG|10:46:08|CINC|Bid|37.060|24.920|32.76%|
DL|10:46:08|PACF|Bid|2.230|1.500|32.74%|
AHT|10:46:08|EDGX|Ask|7.320|10.990|50.14%|
NJ|10:46:08|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:46:08|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:46:08|EDGX|Bid|22.000|10.000|54.55%|
SOXL|10:46:08|EDGE|Ask|24.450|34.390|40.65%|
NNBR|10:46:08|CINC|Ask|6.550|13.990|113.59%|
ZOOG|10:46:08|PACF|Bid|1.690|1.100|34.91%|
ZOOG|10:46:08|PACF|Ask|1.850|2.450|32.43%|
AHT|10:46:08|EDGX|Ask|7.310|11.000|50.48%|
NNBR|10:46:08|CINC|Ask|6.550|13.990|113.59%|
RDCM|10:46:08|PACF|Ask|3.350|4.800|43.28%|
OCR.PR.A|10:46:08|BATS|Bid|39.440|19.960|49.39%|
HEK.WS|10:46:09|EDGX|Ask|0.320|0.600|87.50%|
UIS.PR.A|10:46:09|PACF|Bid|59.660|6.000|89.94%|
SOXL|10:46:09|EDGE|Ask|24.450|34.390|40.65%|
NAV|10:46:09|CINC|Bid|37.180|10.000|73.10%|
NAV.PR.D|10:46:09|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|10:46:09|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|10:46:09|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|10:46:09|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|10:46:09|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:46:09|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:46:09|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:46:09|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:46:09|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:46:09|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:46:09|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:46:09|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:46:09|NQEX|Ask|11.840|15.920|34.46%|
EXP|10:46:09|CINC|Ask|17.670|26.500|49.97%|
DUG|10:46:09|CINC|Bid|37.050|24.920|32.74%|
EXP|10:46:09|CINC|Ask|17.670|26.500|49.97%|
RSU|10:46:09|CINC|Ask|33.140|45.000|35.79%|
VGK|10:46:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:09|CINC|Ask|43.300|66.000|52.42%|
GDP|10:46:09|CINC|Ask|15.630|22.000|40.75%|
VGK|10:46:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:09|CINC|Ask|43.300|66.000|52.42%|
DUG|10:46:10|CINC|Bid|37.060|24.920|32.76%|
IYR|10:46:10|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:10|CINC|Ask|52.490|103.000|96.23%|
RSU|10:46:10|CINC|Ask|33.130|45.000|35.83%|
TNGO|10:46:10|CINC|Ask|8.470|11.480|35.54%|
GDP|10:46:10|CINC|Ask|15.630|22.000|40.75%|
BKD|10:46:10|CINC|Ask|13.660|18.950|38.73%|
BIOF|10:46:10|EDGX|Ask|0.320|0.450|40.85%|
TSRX|10:46:10|CINC|Bid|6.830|3.700|45.83%|
TSRX|10:46:10|CINC|Ask|6.840|9.490|38.74%|
DUG|10:46:11|CINC|Bid|37.050|24.920|32.74%|
EZU|10:46:11|CINC|Ask|29.410|42.000|42.81%|
OPY|10:46:11|EDGX|Ask|18.890|25.000|32.35%|
NVR|10:46:11|EDGX|Bid|575.600|320.000|44.41%|
DUG|10:46:11|CINC|Bid|37.050|24.920|32.74%|
UIS.PR.A|10:46:11|PACF|Bid|59.660|6.000|89.94%|
EZU|10:46:11|CINC|Ask|29.440|42.000|42.66%|
CWB|10:46:11|CINC|Bid|36.150|18.000|50.21%|
EZU|10:46:11|CINC|Ask|29.420|42.000|42.76%|
CWB|10:46:11|CINC|Bid|36.150|18.000|50.21%|
AN|10:46:11|CINC|Bid|32.990|5.760|82.54%|
SOXL|10:46:11|EDGE|Ask|24.450|34.390|40.65%|
IGV|10:46:11|EDGX|Bid|51.300|30.050|41.42%|
SOXL|10:46:11|EDGE|Ask|24.450|34.390|40.65%|
DUG|10:46:11|CINC|Bid|37.030|24.920|32.70%|
IYR|10:46:11|CINC|Ask|52.500|103.000|96.19%|
KOL|10:46:11|CINC|Ask|38.430|52.000|35.31%|
IYR|10:46:11|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:11|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:11|CINC|Ask|52.500|103.000|96.19%|
KOL|10:46:11|CINC|Ask|38.430|52.000|35.31%|
DUG|10:46:11|CINC|Bid|37.020|24.920|32.69%|
IYR|10:46:11|CINC|Ask|52.500|103.000|96.19%|
TNA|10:46:11|CHIC|Ask|40.870|57.000|39.47%|
PFIN|10:46:11|PACF|Ask|3.710|4.910|32.35%|
TNA|10:46:11|CHIC|Ask|40.870|57.000|39.47%|
TNA|10:46:11|CHIC|Ask|40.870|57.000|39.47%|
REW|10:46:11|EDGX|Ask|68.550|100.000|45.88%|
IYM|10:46:11|CINC|Ask|65.010|87.000|33.83%|
REW|10:46:11|EDGX|Ask|68.550|100.000|45.88%|
BAB|10:46:11|EDGE|Bid|26.980|17.910|33.62%|
BAB|10:46:11|EDGE|Ask|27.040|37.920|40.24%|
SOXL|10:46:11|EDGE|Ask|24.450|34.390|40.65%|
NJ|10:46:11|EDGX|Bid|22.010|10.000|54.57%|
REW|10:46:11|EDGX|Ask|68.550|100.000|45.88%|
IYR|10:46:11|CINC|Ask|52.490|103.000|96.23%|
TNA|10:46:11|CHIC|Ask|40.860|57.000|39.50%|
KOL|10:46:11|CINC|Ask|38.420|52.000|35.35%|
LBY|10:46:11|CINC|Ask|13.650|23.200|69.96%|
DUG|10:46:11|CINC|Bid|37.030|24.920|32.70%|
KOL|10:46:11|CINC|Ask|38.420|52.000|35.35%|
IYM|10:46:11|CINC|Ask|64.990|87.000|33.87%|
DUG|10:46:11|CINC|Bid|37.030|24.920|32.70%|
IYR|10:46:11|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:11|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:11|CINC|Ask|52.490|103.000|96.23%|
DUG|10:46:11|CINC|Bid|37.030|24.920|32.70%|
DUG|10:46:12|CINC|Bid|37.030|24.920|32.70%|
RUK|10:46:12|EDGX|Ask|30.230|49.980|65.33%|
BIOF|10:46:12|EDGX|Ask|0.320|0.450|40.85%|
SOXL|10:46:12|EDGE|Ask|24.450|34.390|40.65%|
PFIN|10:46:12|PACF|Ask|3.710|4.910|32.35%|
ESTE|10:46:12|PACF|Ask|11.480|17.200|49.83%|
DUG|10:46:12|CINC|Bid|37.020|24.920|32.69%|
NAV.PR.D|10:46:12|NQEX|Ask|12.450|16.790|34.86%|
NAV.PR.D|10:46:12|NQEX|Ask|12.450|16.790|34.86%|
NAV.PR.D|10:46:12|NQEX|Ask|12.450|16.790|34.86%|
NAV.PR.D|10:46:12|NQEX|Ask|12.450|16.790|34.86%|
NAV.PR.D|10:46:12|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:46:12|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:46:12|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:46:12|NQEX|Ask|12.050|15.930|32.20%|
NJ|10:46:12|EDGX|Bid|22.010|10.000|54.57%|
EZU|10:46:12|CINC|Ask|29.420|42.000|42.76%|
STRL|10:46:12|CINC|Ask|11.400|16.200|42.11%|
STRL|10:46:12|CINC|Bid|11.300|7.500|33.63%|
STRL|10:46:12|CINC|Ask|11.400|16.200|42.11%|
STRL|10:46:12|CINC|Ask|11.390|16.200|42.23%|
RSU|10:46:12|CINC|Ask|33.130|45.000|35.83%|
STRL|10:46:12|EDGX|Ask|11.390|16.500|44.86%|
RSU|10:46:12|CINC|Ask|33.130|45.000|35.83%|
UIS.PR.A|10:46:13|PACF|Bid|59.680|6.000|89.95%|
EXE|10:46:13|PACF|Ask|3.750|5.480|46.13%|
SCL.PR|10:46:13|NQEX|Ask|80.730|107.280|32.89%|
SCL.PR|10:46:13|NQEX|Ask|80.730|107.280|32.89%|
SCL.PR|10:46:13|NQEX|Ask|80.730|107.280|32.89%|
SCL.PR|10:46:13|NQEX|Ask|80.730|107.280|32.89%|
DUG|10:46:13|CINC|Bid|37.030|24.920|32.70%|
IYR|10:46:13|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:13|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:13|CINC|Ask|52.480|103.000|96.27%|
ISTA|10:46:13|PHIL|Ask|4.400|14.370|226.59%|
DUG|10:46:13|CINC|Bid|37.040|24.920|32.72%|
IYR|10:46:13|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:13|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:13|CINC|Ask|52.480|103.000|96.27%|
VGK|10:46:13|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:13|CINC|Ask|43.300|66.000|52.42%|
PRMW|10:46:13|CINC|Ask|6.300|16.000|153.97%|
THTI|10:46:13|PACF|Ask|2.720|3.650|34.19%|
EROCW|10:46:13|PACF|Bid|3.720|1.510|59.41%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
CMA.WS|10:46:14|EDGX|Bid|4.910|0.020|99.59%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
HPOL|10:46:14|PACF|Ask|0.680|1.250|83.82%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
IRDMW|10:46:14|PACF|Bid|2.240|1.220|45.54%|
RSU|10:46:14|CINC|Ask|33.120|45.000|35.87%|
DUG|10:46:14|CINC|Bid|37.030|24.920|32.70%|
IYM|10:46:14|CINC|Ask|64.990|87.000|33.87%|
IRDMZ|10:46:14|PACF|Bid|1.200|0.740|38.33%|
HPOL|10:46:14|PACF|Ask|0.680|1.250|83.82%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
SXC|10:46:14|CINC|Ask|12.350|18.000|45.75%|
DUG|10:46:14|CINC|Bid|37.040|24.920|32.72%|
GFF|10:46:14|CINC|Ask|7.680|12.000|56.25%|
MVT|10:46:14|EDGX|Bid|14.360|8.000|44.29%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:14|CINC|Ask|43.300|66.000|52.42%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
PRMW|10:46:14|CINC|Ask|6.300|16.000|153.97%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
DUG|10:46:14|CINC|Bid|37.030|24.920|32.70%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
RSU|10:46:14|CINC|Ask|33.120|45.000|35.87%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:14|CINC|Ask|52.480|103.000|96.27%|
PBI.PR|10:46:15|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|10:46:15|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|10:46:15|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|10:46:15|NQEX|Ask|356.120|471.410|32.37%|
DUG|10:46:15|CINC|Bid|37.040|24.920|32.72%|
UIS.PR.A|10:46:15|PACF|Bid|59.700|6.000|89.95%|
SOXL|10:46:15|EDGE|Ask|24.470|34.390|40.54%|
IYR|10:46:15|CINC|Ask|52.480|103.000|96.27%|
SXC|10:46:15|CINC|Ask|12.350|18.000|45.75%|
NAV.PR.D|10:46:15|NQEX|Ask|12.050|16.530|37.18%|
NAV.PR.D|10:46:15|NQEX|Ask|12.050|16.530|37.18%|
NAV.PR.D|10:46:15|NQEX|Ask|12.050|16.530|37.18%|
NAV.PR.D|10:46:15|NQEX|Ask|12.050|16.530|37.18%|
NAV.PR.D|10:46:15|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:46:15|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:46:15|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:46:15|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:46:15|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:46:15|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:46:15|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:46:15|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:46:15|NQEX|Ask|11.850|15.930|34.43%|
IYM|10:46:15|CINC|Ask|64.990|87.000|33.87%|
IYR|10:46:15|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:15|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:15|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:15|CINC|Ask|52.480|103.000|96.27%|
NNBR|10:46:15|CINC|Ask|6.540|13.990|113.91%|
IYR|10:46:15|CINC|Ask|52.480|103.000|96.27%|
RSU|10:46:15|CINC|Ask|33.120|45.000|35.87%|
IYR|10:46:15|CINC|Ask|52.480|103.000|96.27%|
COGO|10:46:15|CINC|Bid|2.870|0.700|75.61%|
COGO|10:46:15|CINC|Ask|2.880|5.360|86.11%|
IYR|10:46:15|CINC|Ask|52.480|103.000|96.27%|
ROICU|10:46:16|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:46:16|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:46:16|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:46:16|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:46:16|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:46:16|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:46:16|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:46:16|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:46:16|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:46:16|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:46:16|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:46:16|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:46:16|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:46:16|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:46:16|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:46:16|NQEX|Ask|11.580|15.820|36.61%|
IYR|10:46:16|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:16|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:16|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:16|CINC|Ask|52.480|103.000|96.27%|
RSU|10:46:16|CINC|Ask|33.120|45.000|35.87%|
CWB|10:46:16|CINC|Bid|36.150|18.000|50.21%|
CWB|10:46:16|CINC|Bid|36.150|18.000|50.21%|
EXP|10:46:16|CINC|Ask|17.660|26.500|50.06%|
REW|10:46:16|EDGX|Ask|68.600|100.000|45.77%|
IGV|10:46:16|EDGX|Bid|51.290|30.050|41.41%|
REW|10:46:16|EDGX|Ask|68.600|100.000|45.77%|
NJ|10:46:16|EDGX|Bid|22.010|10.000|54.57%|
NJ|10:46:16|EDGX|Bid|22.010|10.000|54.57%|
IYR|10:46:16|CINC|Ask|52.470|103.000|96.30%|
CWB|10:46:16|CINC|Bid|36.150|18.000|50.21%|
RSU|10:46:16|CINC|Ask|33.100|45.000|35.95%|
SOXL|10:46:16|EDGE|Ask|24.440|34.390|40.71%|
IYR|10:46:16|CINC|Ask|52.470|103.000|96.30%|
FRM|10:46:16|CINC|Ask|5.580|8.100|45.16%|
CWB|10:46:16|CINC|Bid|36.150|18.000|50.21%|
IYM|10:46:16|CINC|Ask|64.960|87.000|33.93%|
FRM|10:46:16|CINC|Ask|5.580|8.100|45.16%|
IYR|10:46:16|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:16|CINC|Ask|52.470|103.000|96.30%|
JCE|10:46:16|CINC|Ask|11.610|16.730|44.10%|
VGK|10:46:16|CINC|Ask|43.280|66.000|52.50%|
JRS|10:46:16|CINC|Ask|9.010|11.930|32.41%|
VGK|10:46:16|CINC|Ask|43.280|66.000|52.50%|
III|10:46:16|CINC|Ask|1.350|3.000|122.22%|
OCR.PR.A|10:46:16|BATS|Bid|39.440|19.960|49.39%|
SCL.PR|10:46:16|NQEX|Ask|80.720|107.280|32.90%|
SCL.PR|10:46:16|NQEX|Ask|80.720|107.280|32.90%|
SCL.PR|10:46:16|NQEX|Ask|80.720|107.280|32.90%|
SCL.PR|10:46:16|NQEX|Ask|80.720|107.280|32.90%|
SCL.PR|10:46:16|NQEX|Ask|80.720|107.280|32.90%|
SCL.PR|10:46:16|NQEX|Ask|80.720|107.280|32.90%|
SCL.PR|10:46:16|NQEX|Ask|80.720|107.280|32.90%|
SCL.PR|10:46:16|NQEX|Ask|80.720|107.280|32.90%|
SCL.PR|10:46:16|NQEX|Ask|80.720|107.280|32.90%|
SPWRB|10:46:16|CINC|Ask|11.520|17.000|47.57%|
III|10:46:16|PACF|Ask|1.350|2.470|82.96%|
VGK|10:46:16|CINC|Ask|43.280|66.000|52.50%|
VGK|10:46:16|CINC|Ask|43.280|66.000|52.50%|
FSI|10:46:16|PACF|Ask|2.560|3.490|36.33%|
RSU|10:46:17|CINC|Ask|33.100|45.000|35.95%|
VGK|10:46:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:46:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:46:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:46:17|CINC|Ask|43.280|66.000|52.50%|
ISR|10:46:17|PACF|Ask|1.100|1.520|38.18%|
ISR|10:46:17|PACF|Ask|1.100|1.520|38.18%|
SCC|10:46:17|EDGX|Ask|23.220|35.000|50.73%|
VGK|10:46:17|CINC|Ask|43.280|66.000|52.50%|
REW|10:46:17|EDGX|Ask|68.660|100.000|45.65%|
SOXL|10:46:17|EDGE|Ask|24.440|34.390|40.71%|
REW|10:46:17|EDGX|Ask|68.660|100.000|45.65%|
VGK|10:46:17|CINC|Ask|43.280|66.000|52.50%|
REW|10:46:17|EDGX|Ask|68.660|100.000|45.65%|
UIS.PR.A|10:46:17|PACF|Bid|59.720|6.000|89.95%|
DTN|10:46:17|EDGX|Ask|45.080|60.650|34.54%|
FPP|10:46:17|PACF|Ask|2.450|3.960|61.63%|
FPP|10:46:17|PACF|Ask|2.450|3.960|61.63%|
FPFC|10:46:17|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:46:17|PACF|Ask|0.750|2.000|166.67%|
AIN|10:46:17|CINC|Ask|19.880|28.250|42.10%|
DL|10:46:17|PACF|Bid|2.230|1.500|32.74%|
LNC.PR|10:46:17|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:46:17|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:46:17|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:46:17|NQEX|Ask|561.600|783.050|39.43%|
LUNA|10:46:17|PACF|Ask|1.480|2.500|68.92%|
IYM|10:46:17|CINC|Ask|64.950|87.000|33.95%|
TELK|10:46:17|PACF|Ask|0.450|0.800|77.78%|
IYR|10:46:17|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:17|CINC|Ask|52.470|103.000|96.30%|
TELK|10:46:17|PACF|Ask|0.450|0.800|77.78%|
FRM|10:46:17|CINC|Ask|5.580|8.100|45.16%|
VGK|10:46:17|CINC|Ask|43.280|66.000|52.50%|
VGK|10:46:17|CINC|Ask|43.280|66.000|52.50%|
IYR|10:46:17|CINC|Ask|52.470|103.000|96.30%|
TNGO|10:46:17|CINC|Ask|8.440|11.480|36.02%|
IYR|10:46:17|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:17|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:17|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:17|CINC|Ask|52.470|103.000|96.30%|
VGK|10:46:17|CINC|Ask|43.280|66.000|52.50%|
LUNA|10:46:17|PACF|Ask|1.480|2.500|68.92%|
VOQ|10:46:17|BATS|Bid|14.410|8.440|41.43%|
EGX|10:46:17|BATS|Bid|2.810|0.200|92.88%|
VGK|10:46:17|CINC|Ask|43.280|66.000|52.50%|
MAB|10:46:17|BATS|Bid|13.200|1.810|86.29%|
IYR|10:46:17|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:17|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:17|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:17|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:17|CINC|Ask|52.470|103.000|96.30%|
KUN|10:46:17|PACF|Bid|0.500|0.320|36.00%|
MTEX|10:46:17|PACF|Bid|0.540|0.322|40.46%|
IYR|10:46:17|CINC|Ask|52.470|103.000|96.30%|
AIN|10:46:17|CINC|Ask|19.880|28.250|42.10%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
CGW|10:46:18|EDGX|Bid|18.750|11.550|38.40%|
NAV.PR.D|10:46:18|NQEX|Ask|12.430|16.530|32.98%|
NAV.PR.D|10:46:18|NQEX|Ask|12.030|16.530|37.41%|
NAV.PR.D|10:46:18|NQEX|Ask|12.030|16.530|37.41%|
NAV.PR.D|10:46:18|NQEX|Ask|12.030|16.530|37.41%|
NAV.PR.D|10:46:18|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|10:46:18|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|10:46:18|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|10:46:18|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|10:46:18|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|10:46:18|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:46:18|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:46:18|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:46:18|NQEX|Ask|11.830|15.910|34.49%|
KOL|10:46:18|CINC|Ask|38.420|52.000|35.35%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
NWK|10:46:18|PACF|Ask|2.340|4.770|103.85%|
NWK|10:46:18|PACF|Ask|2.340|4.770|103.85%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
RSU|10:46:18|CINC|Ask|33.090|45.000|35.99%|
VGK|10:46:18|CINC|Ask|43.280|66.000|52.50%|
VGK|10:46:18|CINC|Ask|43.280|66.000|52.50%|
DL|10:46:18|PACF|Bid|2.230|1.500|32.74%|
REW|10:46:18|EDGX|Ask|68.650|100.000|45.67%|
IYR|10:46:18|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:19|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:19|CINC|Ask|52.470|103.000|96.30%|
IYR|10:46:19|CINC|Ask|52.470|103.000|96.30%|
KOL|10:46:19|CINC|Ask|38.420|52.000|35.35%|
KOL|10:46:19|CINC|Ask|38.420|52.000|35.35%|
UIS.PR.A|10:46:19|PACF|Bid|59.740|6.000|89.96%|
IGV|10:46:19|EDGX|Bid|51.280|30.050|41.40%|
CGW|10:46:19|EDGX|Bid|18.760|11.550|38.43%|
CGW|10:46:19|EDGX|Bid|18.760|11.550|38.43%|
KOL|10:46:19|CINC|Ask|38.420|52.000|35.35%|
RSU|10:46:19|CINC|Ask|33.110|45.000|35.91%|
IYR|10:46:19|CINC|Ask|52.470|103.000|96.30%|
VGK|10:46:19|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:19|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:19|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:19|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:19|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:19|CINC|Ask|43.300|66.000|52.42%|
IYR|10:46:19|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:19|CINC|Ask|52.480|103.000|96.27%|
VGK|10:46:19|CINC|Ask|43.290|66.000|52.46%|
VGK|10:46:19|CINC|Ask|43.290|66.000|52.46%|
IYR|10:46:19|CINC|Ask|52.480|103.000|96.27%|
IYR|10:46:19|CINC|Ask|52.480|103.000|96.27%|
IGV|10:46:19|EDGX|Bid|51.290|30.050|41.41%|
REW|10:46:19|EDGX|Ask|68.600|100.000|45.77%|
REW|10:46:19|EDGX|Ask|68.600|100.000|45.77%|
REW|10:46:19|EDGX|Ask|68.600|100.000|45.77%|
CWB|10:46:19|CINC|Bid|36.150|18.000|50.21%|
CWB|10:46:19|CINC|Bid|36.150|18.000|50.21%|
IYM|10:46:19|CINC|Ask|64.980|87.000|33.89%|
SOXL|10:46:19|EDGE|Ask|24.470|34.390|40.54%|
VGK|10:46:19|CINC|Ask|43.300|66.000|52.42%|
AN|10:46:19|CINC|Bid|33.000|5.760|82.55%|
KOL|10:46:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:46:19|CINC|Ask|38.440|52.000|35.28%|
IYR|10:46:19|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:19|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:19|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:19|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:19|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:19|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:19|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:19|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:19|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:19|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:19|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:19|CINC|Ask|52.490|103.000|96.23%|
JCI.PR.Z|10:46:19|NQEX|Ask|162.710|224.390|37.91%|
JCI.PR.Z|10:46:19|NQEX|Ask|162.710|224.390|37.91%|
JCI.PR.Z|10:46:19|NQEX|Ask|162.710|224.390|37.91%|
JCI.PR.Z|10:46:19|NQEX|Ask|162.710|224.390|37.91%|
CAR|10:46:19|CINC|Bid|12.230|6.650|45.63%|
CAR|10:46:19|CINC|Bid|12.230|6.650|45.63%|
JCI.PR.Z|10:46:19|NQEX|Ask|162.710|224.390|37.91%|
JCI.PR.Z|10:46:19|NQEX|Ask|162.710|224.390|37.91%|
JCI.PR.Z|10:46:19|NQEX|Ask|162.710|224.390|37.91%|
JCI.PR.Z|10:46:19|NQEX|Ask|162.710|224.390|37.91%|
JCI.PR.Z|10:46:19|NQEX|Ask|162.710|224.390|37.91%|
JCI.PR.Z|10:46:19|NQEX|Ask|162.710|224.390|37.91%|
JCI.PR.Z|10:46:19|NQEX|Ask|162.710|224.390|37.91%|
IYM|10:46:19|CINC|Ask|64.980|87.000|33.89%|
REW|10:46:19|EDGX|Ask|68.560|100.000|45.86%|
HTZ|10:46:19|CINC|Ask|10.100|16.740|65.74%|
DUG|10:46:19|CINC|Bid|37.030|24.920|32.70%|
DTN|10:46:19|EDGX|Ask|45.100|60.650|34.48%|
IYR|10:46:19|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:19|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:19|CINC|Ask|52.490|103.000|96.23%|
IYR|10:46:19|CINC|Ask|52.490|103.000|96.23%|
ROICU|10:46:19|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:46:19|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:46:19|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:46:19|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:46:19|NQEX|Ask|11.590|16.150|39.34%|
SOXL|10:46:19|EDGE|Ask|24.490|34.390|40.42%|
DUG|10:46:19|CINC|Bid|37.040|24.920|32.72%|
CBLI|10:46:19|CINC|Ask|2.440|3.350|37.30%|
TPGI|10:46:19|CINC|Ask|2.310|3.800|64.50%|
KOL|10:46:19|CINC|Ask|38.430|52.000|35.31%|
DUG|10:46:19|CINC|Bid|37.030|24.920|32.70%|
TNA|10:46:20|CHIC|Ask|40.790|57.000|39.74%|
TNA|10:46:20|CHIC|Ask|40.790|57.000|39.74%|
TNA|10:46:20|CHIC|Ask|40.790|57.000|39.74%|
BBW|10:46:20|CINC|Ask|5.160|6.950|34.69%|
NJ|10:46:20|EDGX|Bid|22.010|10.000|54.57%|
NJ|10:46:20|EDGX|Bid|22.010|10.000|54.57%|
MVT|10:46:20|EDGX|Bid|14.360|8.000|44.29%|
IYR|10:46:20|CINC|Ask|52.490|103.000|96.23%|
KOL|10:46:20|CINC|Ask|38.420|52.000|35.35%|
ETB|10:46:20|CINC|Ask|11.270|15.510|37.62%|
CWB|10:46:20|CINC|Bid|36.150|18.000|50.21%|
CWB|10:46:20|CINC|Bid|36.150|18.000|50.21%|
LNC.PR|10:46:20|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|10:46:20|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|10:46:20|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|10:46:20|NQEX|Ask|561.760|782.840|39.35%|
DUG|10:46:20|CINC|Bid|37.020|24.920|32.69%|
KOL|10:46:20|CINC|Ask|38.420|52.000|35.35%|
KOL|10:46:20|CINC|Ask|38.420|52.000|35.35%|
KOL|10:46:20|CINC|Ask|38.420|52.000|35.35%|
KOL|10:46:20|CINC|Ask|38.420|52.000|35.35%|
KOL|10:46:20|CINC|Ask|38.420|52.000|35.35%|
DCA|10:46:20|CINC|Ask|3.270|9.930|203.67%|
DCA|10:46:20|CINC|Ask|3.270|9.930|203.67%|
VGK|10:46:20|CINC|Ask|43.310|66.000|52.39%|
REW|10:46:20|EDGX|Ask|68.580|100.000|45.82%|
IYR|10:46:20|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:20|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:20|CINC|Ask|52.500|103.000|96.19%|
VR|10:46:20|CINC|Bid|24.430|14.000|42.69%|
PBI.PR|10:46:20|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:46:20|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:46:20|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:46:20|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|10:46:20|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:46:20|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:46:20|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:46:20|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|10:46:20|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:46:20|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:46:20|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:46:20|NQEX|Ask|356.290|471.410|32.31%|
IYR|10:46:20|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:20|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:20|CINC|Ask|52.500|103.000|96.19%|
RSU|10:46:20|CINC|Ask|33.130|45.000|35.83%|
IYM|10:46:20|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:20|CINC|Ask|65.010|87.000|33.83%|
IYR|10:46:20|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:20|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:20|CINC|Ask|52.500|103.000|96.19%|
IYM|10:46:20|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:20|CINC|Ask|65.010|87.000|33.83%|
DTN|10:46:20|EDGX|Ask|45.100|60.650|34.48%|
SDIX|10:46:20|PACF|Ask|1.880|2.640|40.43%|
PID|10:46:20|EDGX|Bid|13.980|9.250|33.83%|
GDP|10:46:20|CINC|Ask|15.630|22.000|40.75%|
GDP|10:46:20|CINC|Ask|15.630|22.000|40.75%|
IYR|10:46:20|CINC|Ask|52.500|103.000|96.19%|
HEES|10:46:20|CINC|Ask|8.870|14.950|68.55%|
IYR|10:46:20|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:20|CINC|Ask|52.500|103.000|96.19%|
REMX|10:46:20|CINC|Ask|20.180|26.900|33.30%|
IYM|10:46:20|CINC|Ask|65.020|87.000|33.80%|
EZU|10:46:20|CINC|Ask|29.420|42.000|42.76%|
IYM|10:46:20|CINC|Ask|65.020|87.000|33.80%|
IYM|10:46:20|CINC|Ask|65.020|87.000|33.80%|
RUK|10:46:20|EDGX|Ask|30.230|49.980|65.33%|
IYR|10:46:20|CINC|Ask|52.500|103.000|96.19%|
LEN.B|10:46:21|EDGX|Ask|10.310|20.010|94.08%|
REW|10:46:21|EDGX|Ask|68.530|100.000|45.92%|
IYR|10:46:21|CINC|Ask|52.500|103.000|96.19%|
RSU|10:46:21|CINC|Ask|33.150|45.000|35.75%|
IYR|10:46:21|CINC|Ask|52.500|103.000|96.19%|
VGK|10:46:21|CINC|Ask|43.330|66.000|52.32%|
VGK|10:46:21|CINC|Ask|43.330|66.000|52.32%|
GFF|10:46:21|CINC|Ask|7.680|12.000|56.25%|
VGK|10:46:21|CINC|Ask|43.330|66.000|52.32%|
VGK|10:46:21|CINC|Ask|43.330|66.000|52.32%|
VGK|10:46:21|CINC|Ask|43.330|66.000|52.32%|
VGK|10:46:21|CINC|Ask|43.330|66.000|52.32%|
VGK|10:46:21|CINC|Ask|43.330|66.000|52.32%|
VGK|10:46:21|CINC|Ask|43.330|66.000|52.32%|
IYR|10:46:21|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:21|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:21|CINC|Ask|52.500|103.000|96.19%|
VGK|10:46:21|CINC|Ask|43.330|66.000|52.32%|
VGK|10:46:21|CINC|Ask|43.330|66.000|52.32%|
IYR|10:46:21|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:21|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:21|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:21|CINC|Ask|52.500|103.000|96.19%|
UIS.PR.A|10:46:21|PACF|Bid|59.760|6.000|89.96%|
REW|10:46:21|EDGX|Ask|68.530|100.000|45.92%|
NAV.PR.D|10:46:21|NQEX|Ask|11.840|16.490|39.27%|
NAV.PR.D|10:46:21|NQEX|Ask|11.840|16.490|39.27%|
NAV.PR.D|10:46:21|NQEX|Ask|11.840|16.490|39.27%|
NAV.PR.D|10:46:21|NQEX|Ask|11.840|16.490|39.27%|
IYR|10:46:21|CINC|Ask|52.510|103.000|96.15%|
IYM|10:46:21|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:21|CINC|Ask|65.040|87.000|33.76%|
VGK|10:46:21|CINC|Ask|43.330|66.000|52.32%|
SOXL|10:46:21|EDGE|Ask|24.520|34.390|40.25%|
GDP|10:46:21|CINC|Ask|15.640|22.000|40.66%|
IYR|10:46:21|CINC|Ask|52.520|103.000|96.12%|
IYR|10:46:21|CINC|Ask|52.520|103.000|96.12%|
SCL.PR|10:46:21|NQEX|Ask|80.910|107.250|32.55%|
SCL.PR|10:46:21|NQEX|Ask|80.910|107.250|32.55%|
SCL.PR|10:46:21|NQEX|Ask|80.910|107.250|32.55%|
SCL.PR|10:46:21|NQEX|Ask|80.910|107.250|32.55%|
REW|10:46:21|EDGX|Ask|68.500|100.000|45.99%|
RJI|10:46:21|CINC|Ask|8.720|13.500|54.82%|
RUK|10:46:21|EDGX|Ask|30.250|49.980|65.22%|
IYM|10:46:21|CINC|Ask|65.050|87.000|33.74%|
BAB|10:46:21|EDGE|Bid|26.980|17.910|33.62%|
BAB|10:46:21|EDGE|Ask|27.040|37.910|40.20%|
IYM|10:46:21|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:21|CINC|Ask|65.060|87.000|33.72%|
RSU|10:46:21|CINC|Ask|33.160|45.000|35.71%|
VGK|10:46:21|CINC|Ask|43.340|66.000|52.28%|
IYR|10:46:21|CINC|Ask|52.520|103.000|96.12%|
IYR|10:46:21|CINC|Ask|52.520|103.000|96.12%|
IYR|10:46:21|CINC|Ask|52.520|103.000|96.12%|
IYR|10:46:21|CINC|Ask|52.520|103.000|96.12%|
IYM|10:46:21|CINC|Ask|65.050|87.000|33.74%|
IYR|10:46:21|CINC|Ask|52.520|103.000|96.12%|
IYR|10:46:21|CINC|Ask|52.520|103.000|96.12%|
IYR|10:46:21|CINC|Ask|52.520|103.000|96.12%|
IYR|10:46:21|CINC|Ask|52.520|103.000|96.12%|
PGNX|10:46:21|CINC|Ask|5.540|11.620|109.75%|
IYR|10:46:21|CINC|Ask|52.520|103.000|96.12%|
REW|10:46:21|EDGX|Ask|68.490|100.000|46.01%|
VGK|10:46:21|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:21|CINC|Ask|43.340|66.000|52.28%|
IYR|10:46:22|CINC|Ask|52.530|103.000|96.08%|
IYM|10:46:22|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:22|CINC|Ask|65.070|87.000|33.70%|
RSX|10:46:22|CINC|Ask|30.030|44.000|46.52%|
VGK|10:46:22|CINC|Ask|43.340|66.000|52.28%|
RSX|10:46:22|CINC|Ask|30.030|44.000|46.52%|
RSU|10:46:22|CINC|Ask|33.170|45.000|35.66%|
VGK|10:46:22|CINC|Ask|43.340|66.000|52.28%|
REW|10:46:22|EDGX|Ask|68.460|100.000|46.07%|
SCC|10:46:22|EDGX|Ask|23.170|35.000|51.06%|
VGK|10:46:22|CINC|Ask|43.340|66.000|52.28%|
IGV|10:46:22|EDGX|Bid|51.360|30.050|41.49%|
VGK|10:46:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:22|CINC|Ask|43.350|66.000|52.25%|
DTN|10:46:22|EDGX|Ask|45.140|60.650|34.36%|
VGK|10:46:22|CINC|Ask|43.350|66.000|52.25%|
NAV|10:46:22|CINC|Bid|37.190|10.000|73.11%|
SOXL|10:46:22|EDGE|Ask|24.550|34.390|40.08%|
NAV|10:46:22|CINC|Bid|37.190|10.000|73.11%|
NAV|10:46:22|CINC|Bid|37.190|10.000|73.11%|
IYR|10:46:22|CINC|Ask|52.550|103.000|96.00%|
VGK|10:46:22|CINC|Ask|43.350|66.000|52.25%|
IYR|10:46:22|CINC|Ask|52.550|103.000|96.00%|
IYM|10:46:22|CINC|Ask|65.070|87.000|33.70%|
IYR|10:46:22|CINC|Ask|52.550|103.000|96.00%|
CGW|10:46:22|EDGX|Bid|18.760|11.550|38.43%|
VGK|10:46:22|CINC|Ask|43.350|66.000|52.25%|
NAV|10:46:22|CINC|Bid|37.190|10.000|73.11%|
RUK|10:46:22|EDGX|Ask|30.250|49.980|65.22%|
IYR|10:46:22|CINC|Ask|52.550|103.000|96.00%|
IYM|10:46:22|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:22|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:22|CINC|Ask|65.070|87.000|33.70%|
DHRM|10:46:22|EDGX|Bid|2.090|1.010|51.67%|
VGK|10:46:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:22|CINC|Ask|43.350|66.000|52.25%|
REW|10:46:22|EDGX|Ask|68.480|100.000|46.03%|
CPSI|10:46:22|CINC|Ask|62.380|86.000|37.86%|
IYM|10:46:22|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:22|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:22|CINC|Ask|65.070|87.000|33.70%|
ZOOG|10:46:22|PACF|Ask|1.850|2.450|32.43%|
NILE|10:46:22|CINC|Ask|32.290|44.000|36.27%|
IRDMZ|10:46:22|PACF|Bid|1.200|0.740|38.33%|
JCI.PR.Z|10:46:22|NQEX|Ask|163.050|227.000|39.22%|
JCI.PR.Z|10:46:22|NQEX|Ask|163.050|227.000|39.22%|
JCI.PR.Z|10:46:22|NQEX|Ask|163.050|227.000|39.22%|
JCI.PR.Z|10:46:22|NQEX|Ask|163.050|227.000|39.22%|
JCI.PR.Z|10:46:22|NQEX|Ask|163.050|227.000|39.22%|
REW|10:46:22|EDGX|Ask|68.480|100.000|46.03%|
RUK|10:46:22|EDGX|Ask|30.250|49.980|65.22%|
LAZ|10:46:22|PHIL|Bid|28.030|17.990|35.82%|
LAZ|10:46:22|PHIL|Bid|28.030|17.990|35.82%|
RSU|10:46:22|CINC|Ask|33.180|45.000|35.62%|
HTZ|10:46:22|CINC|Ask|10.120|16.740|65.42%|
FPP|10:46:22|PACF|Ask|2.450|3.960|61.63%|
SOXL|10:46:22|EDGE|Ask|24.560|34.390|40.02%|
HTZ|10:46:22|CINC|Ask|10.120|16.740|65.42%|
IYR|10:46:22|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:23|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:23|CINC|Ask|52.540|103.000|96.04%|
KOL|10:46:23|CINC|Ask|38.440|52.000|35.28%|
KOL|10:46:23|CINC|Ask|38.440|52.000|35.28%|
IYR|10:46:23|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:23|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:23|CINC|Ask|52.540|103.000|96.04%|
BAB|10:46:23|EDGE|Ask|27.040|37.910|40.20%|
BAB|10:46:23|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:46:23|EDGE|Ask|27.040|37.910|40.20%|
IYR|10:46:23|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:23|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:23|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:23|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:23|CINC|Ask|52.540|103.000|96.04%|
IYM|10:46:23|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:23|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:23|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:23|CINC|Ask|65.060|87.000|33.72%|
UIS.PR.A|10:46:23|PACF|Bid|59.760|6.000|89.96%|
SOXL|10:46:23|EDGE|Ask|24.550|34.390|40.08%|
FSI|10:46:23|PACF|Ask|2.560|3.490|36.33%|
REW|10:46:23|EDGX|Ask|68.480|100.000|46.03%|
REW|10:46:23|EDGX|Ask|68.500|100.000|45.99%|
IYM|10:46:23|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:23|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:23|CINC|Ask|65.050|87.000|33.74%|
RSU|10:46:23|CINC|Ask|33.160|45.000|35.71%|
IYM|10:46:23|CINC|Ask|65.050|87.000|33.74%|
REW|10:46:23|EDGX|Ask|68.510|100.000|45.96%|
NJ|10:46:23|EDGX|Bid|22.010|10.000|54.57%|
CWB|10:46:23|CINC|Bid|36.150|18.000|50.21%|
PBI.PR|10:46:23|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|10:46:23|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|10:46:23|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|10:46:23|NQEX|Ask|356.620|493.590|38.41%|
NJ|10:46:23|EDGX|Bid|22.010|10.000|54.57%|
NJ|10:46:23|EDGX|Bid|22.010|10.000|54.57%|
MELA|10:46:23|CINC|Ask|1.800|2.900|61.11%|
ESTE|10:46:23|PACF|Ask|11.480|17.200|49.83%|
RSU|10:46:23|CINC|Ask|33.170|45.000|35.66%|
CLMS|10:46:23|CINC|Ask|11.990|16.350|36.36%|
IYM|10:46:23|CINC|Ask|65.050|87.000|33.74%|
IYM|10:46:23|CINC|Ask|65.040|87.000|33.76%|
RSU|10:46:23|CINC|Ask|33.160|45.000|35.71%|
MVT|10:46:24|EDGX|Bid|14.360|8.000|44.29%|
EROCW|10:46:24|PACF|Bid|3.720|1.510|59.41%|
IYR|10:46:24|CINC|Ask|52.540|103.000|96.04%|
REW|10:46:24|EDGX|Ask|68.510|100.000|45.96%|
REW|10:46:24|EDGX|Ask|68.510|100.000|45.96%|
IYM|10:46:24|CINC|Ask|65.060|87.000|33.72%|
KOL|10:46:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:46:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:46:24|CINC|Ask|38.440|52.000|35.28%|
IYR|10:46:24|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:24|CINC|Ask|52.540|103.000|96.04%|
UIS.PR.A|10:46:24|PACF|Bid|59.770|6.000|89.96%|
RSU|10:46:24|CINC|Ask|33.170|45.000|35.66%|
PSP|10:46:24|EDGX|Ask|8.490|12.350|45.47%|
RSU|10:46:24|CINC|Ask|33.170|45.000|35.66%|
TAN|10:46:24|EDGX|Ask|5.320|7.170|34.77%|
EWO|10:46:24|CINC|Ask|17.040|23.800|39.67%|
NAV.PR.D|10:46:24|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|10:46:24|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|10:46:24|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|10:46:24|NQEX|Ask|11.850|16.520|39.41%|
IYM|10:46:24|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:24|CINC|Ask|65.050|87.000|33.74%|
IYR|10:46:24|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:24|CINC|Ask|52.540|103.000|96.04%|
HPOL|10:46:24|PACF|Ask|0.680|1.250|83.82%|
REW|10:46:24|EDGX|Ask|68.520|100.000|45.94%|
IYM|10:46:24|CINC|Ask|65.060|87.000|33.72%|
RJI|10:46:24|CINC|Ask|8.720|13.500|54.82%|
IYM|10:46:24|CINC|Ask|65.060|87.000|33.72%|
CVGI|10:46:24|CINC|Ask|6.280|16.000|154.78%|
HPOL|10:46:24|PACF|Ask|0.680|1.250|83.82%|
IYM|10:46:24|CINC|Ask|65.060|87.000|33.72%|
REW|10:46:24|EDGX|Ask|68.520|100.000|45.94%|
BAB|10:46:24|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:46:24|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:46:24|EDGE|Ask|27.040|37.900|40.16%|
ZEP|10:46:25|CINC|Bid|16.280|7.220|55.65%|
REW|10:46:25|EDGX|Ask|68.510|100.000|45.96%|
IYR|10:46:25|CINC|Ask|52.540|103.000|96.04%|
QQQ|10:46:25|CINC|Bid|51.410|24.150|53.02%|
REW|10:46:25|EDGX|Ask|68.520|100.000|45.94%|
QQQ|10:46:25|CINC|Bid|51.400|24.150|53.02%|
QQQ|10:46:25|CINC|Bid|51.400|24.150|53.02%|
REW|10:46:25|EDGX|Ask|68.520|100.000|45.94%|
AN|10:46:25|CINC|Bid|33.030|5.760|82.56%|
IYM|10:46:25|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:25|CINC|Ask|65.040|87.000|33.76%|
ARL|10:46:25|PACF|Ask|2.100|6.390|204.29%|
IYM|10:46:25|CINC|Ask|65.040|87.000|33.76%|
QQQ|10:46:25|CINC|Bid|51.400|24.150|53.02%|
REW|10:46:25|EDGX|Ask|68.560|100.000|45.86%|
IYM|10:46:25|CINC|Ask|65.030|87.000|33.78%|
IGV|10:46:25|EDGX|Bid|51.330|30.050|41.46%|
REW|10:46:25|EDGX|Ask|68.570|100.000|45.84%|
IYM|10:46:25|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:25|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:25|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:25|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:25|CINC|Ask|65.040|87.000|33.76%|
SOXL|10:46:25|EDGE|Ask|24.500|34.390|40.37%|
IYR|10:46:25|CINC|Ask|52.530|103.000|96.08%|
IYM|10:46:25|CINC|Ask|65.050|87.000|33.74%|
REW|10:46:25|EDGX|Ask|68.560|100.000|45.86%|
IYR|10:46:25|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:25|CINC|Ask|52.540|103.000|96.04%|
IYM|10:46:25|CINC|Ask|65.050|87.000|33.74%|
IYM|10:46:25|CINC|Ask|65.050|87.000|33.74%|
IYR|10:46:25|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:25|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:25|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:25|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:25|CINC|Ask|52.550|103.000|96.00%|
ARL|10:46:25|PACF|Ask|2.100|6.390|204.29%|
IYR|10:46:25|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:25|CINC|Ask|52.550|103.000|96.00%|
REW|10:46:25|EDGX|Ask|68.550|100.000|45.88%|
REW|10:46:25|EDGX|Ask|68.550|100.000|45.88%|
IYR|10:46:25|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:25|CINC|Ask|52.550|103.000|96.00%|
JCI.PR.Z|10:46:25|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:46:25|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:46:25|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:46:25|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:46:25|NQEX|Ask|162.950|224.570|37.82%|
GTIV|10:46:25|CINC|Ask|6.500|10.720|64.92%|
SCL.PR|10:46:25|NQEX|Ask|80.910|107.250|32.55%|
SCL.PR|10:46:25|NQEX|Ask|80.910|107.250|32.55%|
REW|10:46:25|EDGX|Ask|68.550|100.000|45.88%|
SCL.PR|10:46:25|NQEX|Ask|80.910|107.250|32.55%|
SCL.PR|10:46:25|NQEX|Ask|80.910|107.250|32.55%|
IYM|10:46:25|CINC|Ask|65.050|87.000|33.74%|
LAZ|10:46:25|PHIL|Bid|28.030|17.990|35.82%|
LAZ|10:46:25|PHIL|Bid|28.030|17.990|35.82%|
IYM|10:46:25|CINC|Ask|65.050|87.000|33.74%|
UIS.PR.A|10:46:26|PACF|Bid|59.780|6.000|89.96%|
REW|10:46:26|EDGX|Ask|68.550|100.000|45.88%|
REW|10:46:26|EDGX|Ask|68.550|100.000|45.88%|
IYM|10:46:26|CINC|Ask|65.040|87.000|33.76%|
VELT|10:46:26|BOST|Bid|10.700|0.730|93.18%|
IYR|10:46:26|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:26|CINC|Ask|52.540|103.000|96.04%|
IYM|10:46:26|CINC|Ask|65.040|87.000|33.76%|
REW|10:46:26|EDGX|Ask|68.570|100.000|45.84%|
SOXL|10:46:26|EDGE|Ask|24.500|34.390|40.37%|
LNC.PR|10:46:26|NQEX|Ask|562.240|783.050|39.27%|
LNC.PR|10:46:26|NQEX|Ask|562.240|783.050|39.27%|
LNC.PR|10:46:26|NQEX|Ask|562.240|783.050|39.27%|
LNC.PR|10:46:26|NQEX|Ask|562.240|783.050|39.27%|
REW|10:46:26|EDGX|Ask|68.570|100.000|45.84%|
PBI.PR|10:46:26|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|10:46:26|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|10:46:26|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|10:46:26|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|10:46:26|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|10:46:26|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|10:46:26|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|10:46:26|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|10:46:26|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|10:46:26|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:46:26|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:46:26|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:46:26|NQEX|Ask|356.450|471.610|32.31%|
RUK|10:46:26|EDGX|Ask|30.280|49.980|65.06%|
GDP|10:46:26|CINC|Ask|15.670|22.000|40.40%|
SOXL|10:46:26|EDGE|Ask|24.490|34.390|40.42%|
SOXL|10:46:26|EDGE|Ask|24.490|34.390|40.42%|
SOXL|10:46:26|EDGE|Ask|24.490|34.390|40.42%|
IYR|10:46:26|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:26|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:27|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:27|CINC|Ask|52.540|103.000|96.04%|
RUK|10:46:27|EDGX|Ask|30.280|49.980|65.06%|
RSU|10:46:27|CINC|Ask|33.140|45.000|35.79%|
SOXL|10:46:27|EDGE|Ask|24.490|34.390|40.42%|
BAB|10:46:27|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:46:27|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:46:27|EDGE|Ask|27.040|37.910|40.20%|
ABBC|10:46:27|EDGX|Ask|8.020|11.990|49.50%|
ABBC|10:46:27|EDGX|Ask|8.020|11.990|49.50%|
ISR|10:46:27|PACF|Ask|1.100|1.520|38.18%|
ISR|10:46:27|PACF|Ask|1.100|1.520|38.18%|
GDP|10:46:27|CINC|Ask|15.670|22.000|40.40%|
MVT|10:46:27|EDGX|Bid|14.340|8.000|44.21%|
MVT|10:46:27|EDGX|Bid|14.340|8.000|44.21%|
GDP|10:46:27|CINC|Ask|15.670|22.000|40.40%|
MVT|10:46:27|EDGX|Bid|14.370|8.000|44.33%|
MVT|10:46:27|EDGX|Bid|14.370|8.000|44.33%|
MVT|10:46:27|EDGX|Bid|14.340|8.000|44.21%|
SOXL|10:46:27|EDGE|Ask|24.490|34.390|40.42%|
HEES|10:46:27|CINC|Ask|8.800|14.950|69.89%|
REW|10:46:28|EDGX|Ask|68.590|100.000|45.79%|
FPFC|10:46:28|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:46:28|PACF|Ask|0.750|2.000|166.67%|
NJ|10:46:28|EDGX|Bid|22.010|10.000|54.57%|
RUK|10:46:28|EDGX|Ask|30.260|49.980|65.17%|
GDP|10:46:28|CINC|Ask|15.670|22.000|40.40%|
HTZ|10:46:28|CINC|Ask|10.110|16.740|65.58%|
CGW|10:46:28|EDGX|Bid|18.760|11.550|38.43%|
IYM|10:46:28|CINC|Ask|65.040|87.000|33.76%|
RSU|10:46:28|CINC|Ask|33.150|45.000|35.75%|
SCC|10:46:28|EDGX|Ask|23.190|35.000|50.93%|
RSU|10:46:28|CINC|Ask|33.170|45.000|35.66%|
DUG|10:46:28|CINC|Bid|36.950|24.920|32.56%|
REW|10:46:28|EDGX|Ask|68.540|100.000|45.90%|
PBE|10:46:28|CINC|Bid|17.880|12.000|32.89%|
IYM|10:46:28|CINC|Ask|65.070|87.000|33.70%|
BONT|10:46:28|CINC|Ask|6.760|10.500|55.33%|
RSU|10:46:28|CINC|Ask|33.170|45.000|35.66%|
RSU|10:46:28|CINC|Ask|33.170|45.000|35.66%|
EZU|10:46:28|CINC|Ask|29.460|42.000|42.57%|
EZU|10:46:28|CINC|Ask|29.460|42.000|42.57%|
EZU|10:46:28|CINC|Ask|29.460|42.000|42.57%|
EZU|10:46:28|CINC|Ask|29.460|42.000|42.57%|
IYR|10:46:28|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:28|CINC|Ask|52.550|103.000|96.00%|
EZU|10:46:28|CINC|Ask|29.460|42.000|42.57%|
EZU|10:46:28|CINC|Ask|29.460|42.000|42.57%|
TPGI|10:46:28|CINC|Ask|2.310|3.800|64.50%|
IGV|10:46:28|EDGX|Bid|51.350|30.050|41.48%|
REW|10:46:29|EDGX|Ask|68.530|100.000|45.92%|
TNA|10:46:29|CHIC|Ask|40.930|57.000|39.26%|
SOXL|10:46:29|EDGE|Ask|24.430|34.390|40.77%|
TNA|10:46:29|CHIC|Ask|40.930|57.000|39.26%|
REW|10:46:29|EDGX|Ask|68.530|100.000|45.92%|
REW|10:46:29|EDGX|Ask|68.530|100.000|45.92%|
RUK|10:46:29|EDGX|Ask|30.280|49.980|65.06%|
QQQ|10:46:29|CINC|Bid|51.390|24.150|53.01%|
SCC|10:46:29|EDGX|Ask|23.190|35.000|50.93%|
TNA|10:46:29|CHIC|Ask|40.910|57.000|39.33%|
TNA|10:46:29|CHIC|Ask|40.910|57.000|39.33%|
RUK|10:46:29|EDGX|Ask|30.280|49.980|65.06%|
QQQ|10:46:29|CINC|Bid|51.390|24.150|53.01%|
IGV|10:46:29|EDGX|Bid|51.340|30.050|41.47%|
QQQ|10:46:29|CINC|Bid|51.390|24.150|53.01%|
SOCB|10:46:29|PACF|Ask|2.250|3.500|55.56%|
TNA|10:46:29|CHIC|Ask|40.880|57.000|39.43%|
QQQ|10:46:29|CINC|Bid|51.390|24.150|53.01%|
VELT|10:46:29|BOST|Bid|10.700|0.730|93.18%|
RMKR|10:46:29|PACF|Bid|1.020|0.600|41.18%|
TNA|10:46:29|CHIC|Ask|40.900|57.000|39.36%|
TNA|10:46:29|CHIC|Ask|40.900|57.000|39.36%|
TSLA|10:46:29|BATY|Bid|24.630|14.640|40.56%|
TNA|10:46:29|CHIC|Ask|40.900|57.000|39.36%|
TNA|10:46:29|CHIC|Ask|40.880|57.000|39.43%|
REW|10:46:29|EDGX|Ask|68.600|100.000|45.77%|
TNA|10:46:29|CHIC|Ask|40.880|57.000|39.43%|
TCI|10:46:29|PACF|Bid|2.610|1.690|35.25%|
NJ|10:46:29|EDGX|Bid|22.010|10.000|54.57%|
LUNA|10:46:29|PACF|Ask|1.480|2.500|68.92%|
PBE|10:46:29|CINC|Bid|17.880|12.000|32.89%|
PBE|10:46:29|CINC|Ask|17.910|23.770|32.72%|
IYR|10:46:29|CINC|Ask|52.530|103.000|96.08%|
LNC.PR|10:46:29|NQEX|Ask|561.920|783.660|39.46%|
LNC.PR|10:46:29|NQEX|Ask|561.920|783.660|39.46%|
LNC.PR|10:46:29|NQEX|Ask|561.920|783.660|39.46%|
REW|10:46:29|EDGX|Ask|68.610|100.000|45.75%|
LNC.PR|10:46:29|NQEX|Ask|561.920|783.660|39.46%|
IYR|10:46:29|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:29|CINC|Ask|52.530|103.000|96.08%|
NNBR|10:46:29|CINC|Ask|6.510|13.990|114.90%|
IYM|10:46:29|CINC|Ask|65.030|87.000|33.78%|
IYR|10:46:29|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:29|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:29|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:29|CINC|Ask|52.530|103.000|96.08%|
LUNA|10:46:29|PACF|Ask|1.480|2.500|68.92%|
NL|10:46:29|EDGX|Ask|12.110|19.620|62.01%|
PBI.PR|10:46:29|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:46:29|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:46:29|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:46:29|NQEX|Ask|356.290|471.410|32.31%|
IYM|10:46:29|CINC|Ask|65.010|87.000|33.83%|
QQQ|10:46:29|CINC|Bid|51.370|24.150|52.99%|
REW|10:46:29|EDGX|Ask|68.630|100.000|45.71%|
QQQ|10:46:29|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:46:29|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:46:29|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:46:29|CINC|Bid|51.370|24.150|52.99%|
IGV|10:46:29|EDGX|Bid|51.310|30.050|41.43%|
VNO.PR.A|10:46:29|NQEX|Ask|115.480|157.270|36.19%|
VNO.PR.A|10:46:29|NQEX|Ask|115.480|157.270|36.19%|
VNO.PR.A|10:46:29|NQEX|Ask|115.480|157.270|36.19%|
VNO.PR.A|10:46:29|NQEX|Ask|115.480|157.270|36.19%|
IYM|10:46:29|CINC|Ask|65.000|87.000|33.85%|
AN|10:46:29|CINC|Bid|33.030|5.760|82.56%|
IYR|10:46:29|CINC|Ask|52.520|103.000|96.12%|
IYR|10:46:29|CINC|Ask|52.520|103.000|96.12%|
IYR|10:46:29|CINC|Ask|52.520|103.000|96.12%|
RUK|10:46:29|EDGX|Ask|30.280|49.980|65.06%|
IGV|10:46:29|EDGX|Bid|51.300|30.050|41.42%|
QQQ|10:46:29|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:46:29|CINC|Bid|51.360|24.150|52.98%|
REW|10:46:29|EDGX|Ask|68.670|100.000|45.62%|
QQQ|10:46:29|CINC|Bid|51.360|24.150|52.98%|
REW|10:46:29|EDGX|Ask|68.670|100.000|45.62%|
REW|10:46:29|EDGX|Ask|68.670|100.000|45.62%|
IYR|10:46:29|CINC|Ask|52.510|103.000|96.15%|
REW|10:46:29|EDGX|Ask|68.670|100.000|45.62%|
IGV|10:46:29|EDGX|Bid|51.300|30.050|41.42%|
IYR|10:46:29|CINC|Ask|52.510|103.000|96.15%|
CONN|10:46:29|CINC|Ask|6.160|9.300|50.97%|
RUK|10:46:29|EDGX|Ask|30.270|49.980|65.11%|
IYR|10:46:29|CINC|Ask|52.510|103.000|96.15%|
MED|10:46:29|PHIL|Bid|16.430|6.430|60.86%|
KUN|10:46:29|PACF|Bid|0.500|0.320|36.00%|
MTEX|10:46:29|PACF|Bid|0.540|0.322|40.46%|
REW|10:46:29|EDGX|Ask|68.670|100.000|45.62%|
IYR|10:46:30|CINC|Ask|52.510|103.000|96.15%|
LBY|10:46:30|CINC|Ask|13.650|23.200|69.96%|
IYM|10:46:30|CINC|Ask|64.980|87.000|33.89%|
VGK|10:46:30|CINC|Ask|43.320|66.000|52.35%|
IYR|10:46:30|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:30|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:30|CINC|Ask|52.510|103.000|96.15%|
RVT|10:46:30|CINC|Ask|11.870|15.800|33.11%|
NJ|10:46:30|EDGX|Bid|22.010|10.000|54.57%|
VGK|10:46:30|CINC|Ask|43.320|66.000|52.35%|
VGK|10:46:30|CINC|Ask|43.320|66.000|52.35%|
KOL|10:46:30|CINC|Ask|38.440|52.000|35.28%|
KOL|10:46:30|CINC|Ask|38.440|52.000|35.28%|
KOL|10:46:30|CINC|Ask|38.440|52.000|35.28%|
KOL|10:46:30|CINC|Ask|38.440|52.000|35.28%|
VGK|10:46:30|CINC|Ask|43.320|66.000|52.35%|
KOL|10:46:30|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:30|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:30|CINC|Ask|38.430|52.000|35.31%|
NJ|10:46:30|EDGX|Bid|22.010|10.000|54.57%|
EVM|10:46:30|CINC|Ask|10.830|14.380|32.78%|
DL|10:46:30|PACF|Bid|2.230|1.500|32.74%|
NNBR|10:46:30|CINC|Ask|6.510|13.990|114.90%|
EVM|10:46:30|CINC|Ask|10.830|14.380|32.78%|
NTSP|10:46:30|CINC|Ask|4.410|9.000|104.08%|
KOL|10:46:30|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:30|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:30|CINC|Ask|38.430|52.000|35.31%|
ZOOG|10:46:30|PACF|Bid|1.690|1.100|34.91%|
ZOOG|10:46:30|PACF|Ask|1.850|2.450|32.43%|
FPP|10:46:30|PACF|Ask|2.450|3.960|61.63%|
EXP|10:46:30|CINC|Ask|17.650|26.500|50.14%|
SCC|10:46:30|EDGX|Ask|23.220|35.000|50.73%|
IYM|10:46:30|CINC|Ask|64.980|87.000|33.89%|
IYR|10:46:30|CINC|Ask|52.510|103.000|96.15%|
BKD|10:46:30|CINC|Ask|13.650|18.950|38.83%|
IYM|10:46:30|CINC|Ask|64.980|87.000|33.89%|
FRP|10:46:30|CINC|Ask|6.480|10.770|66.20%|
GTIV|10:46:30|CINC|Ask|6.480|10.720|65.43%|
EXP|10:46:30|CINC|Ask|17.650|26.500|50.14%|
GFF|10:46:30|CINC|Ask|7.660|12.000|56.66%|
BKD|10:46:30|CINC|Ask|13.630|18.950|39.03%|
REW|10:46:31|EDGX|Ask|68.680|100.000|45.60%|
IGV|10:46:31|EDGX|Bid|51.290|30.050|41.41%|
NVR|10:46:31|EDGX|Bid|576.010|320.000|44.45%|
REW|10:46:31|EDGX|Ask|68.650|100.000|45.67%|
IYR|10:46:31|CINC|Ask|52.510|103.000|96.15%|
ROICU|10:46:31|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:46:31|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:46:31|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:46:31|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:46:31|NQEX|Ask|11.580|16.160|39.55%|
IYR|10:46:31|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:31|CINC|Ask|52.510|103.000|96.15%|
IYM|10:46:31|CINC|Ask|65.000|87.000|33.85%|
ROCK|10:46:31|CINC|Ask|8.320|12.500|50.24%|
REW|10:46:31|EDGX|Ask|68.650|100.000|45.67%|
REW|10:46:31|EDGX|Ask|68.650|100.000|45.67%|
QQQ|10:46:31|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:46:31|CINC|Bid|51.360|24.150|52.98%|
REW|10:46:31|EDGX|Ask|68.650|100.000|45.67%|
QQQ|10:46:31|CINC|Bid|51.360|24.150|52.98%|
TNA|10:46:31|CHIC|Ask|40.770|57.000|39.81%|
IGV|10:46:31|EDGX|Bid|51.290|30.050|41.41%|
IYM|10:46:31|CINC|Ask|64.970|87.000|33.91%|
IYR|10:46:31|CINC|Ask|52.500|103.000|96.19%|
IYR|10:46:31|CINC|Ask|52.510|103.000|96.15%|
BKD|10:46:31|CINC|Ask|13.650|18.950|38.83%|
IYR|10:46:31|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:31|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:31|CINC|Ask|52.500|103.000|96.19%|
RWR|10:46:31|EDGX|Ask|58.180|78.860|35.54%|
TELK|10:46:31|PACF|Ask|0.450|0.800|77.78%|
KOL|10:46:31|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:31|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:31|CINC|Ask|38.430|52.000|35.31%|
ABFS|10:46:31|PHIL|Bid|19.970|10.030|49.77%|
UIS.PR.A|10:46:31|PACF|Bid|59.780|6.000|89.96%|
SGNT|10:46:31|PACF|Ask|14.000|19.970|42.64%|
IYR|10:46:31|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:31|CINC|Ask|52.510|103.000|96.15%|
RWR|10:46:31|EDGX|Ask|58.180|78.860|35.54%|
RWR|10:46:31|EDGX|Ask|58.190|78.860|35.52%|
IGV|10:46:31|EDGX|Bid|51.300|30.050|41.42%|
IYM|10:46:31|CINC|Ask|65.000|87.000|33.85%|
TGAL|10:46:31|PACF|Ask|3.310|4.500|35.95%|
RWR|10:46:31|EDGX|Ask|58.180|78.860|35.54%|
JCI.PR.Z|10:46:31|NYSE|Ask|162.810|220.000|35.13%|
KOL|10:46:31|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:31|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:31|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:31|CINC|Ask|38.430|52.000|35.31%|
PZI|10:46:31|EDGX|Ask|9.510|14.000|47.21%|
NJ|10:46:31|EDGX|Bid|22.010|10.000|54.57%|
EZU|10:46:31|CINC|Ask|29.470|42.000|42.52%|
EZU|10:46:31|CINC|Ask|29.470|42.000|42.52%|
TSLA|10:46:31|BATY|Bid|24.620|14.630|40.58%|
EZU|10:46:31|CINC|Ask|29.470|42.000|42.52%|
EZU|10:46:31|CINC|Ask|29.470|42.000|42.52%|
IYR|10:46:31|CINC|Ask|52.520|103.000|96.12%|
DL|10:46:31|PACF|Bid|2.230|1.500|32.74%|
IYR|10:46:31|CINC|Ask|52.520|103.000|96.12%|
IYR|10:46:31|CINC|Ask|52.520|103.000|96.12%|
IYR|10:46:31|CINC|Ask|52.520|103.000|96.12%|
EZU|10:46:31|CINC|Ask|29.500|42.000|42.37%|
IYR|10:46:31|CINC|Ask|52.520|103.000|96.12%|
IYR|10:46:31|CINC|Ask|52.520|103.000|96.12%|
III|10:46:31|PACF|Ask|1.340|2.470|84.33%|
III|10:46:31|CINC|Ask|1.340|3.000|123.88%|
PFIN|10:46:31|PACF|Ask|3.710|4.910|32.35%|
SMRT|10:46:31|EDGX|Ask|7.470|9.900|32.53%|
IYM|10:46:32|CINC|Ask|65.000|87.000|33.85%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
SCL.PR|10:46:32|NQEX|Ask|80.530|107.220|33.14%|
SCL.PR|10:46:32|NQEX|Ask|80.530|107.220|33.14%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
SCL.PR|10:46:32|NQEX|Ask|80.530|107.220|33.14%|
SCL.PR|10:46:32|NQEX|Ask|80.530|107.220|33.14%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
REW|10:46:32|EDGX|Ask|68.620|100.000|45.73%|
REW|10:46:32|EDGX|Ask|68.620|100.000|45.73%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
REW|10:46:32|EDGX|Ask|68.630|100.000|45.71%|
IGV|10:46:32|EDGX|Bid|51.300|30.050|41.42%|
LNC.PR|10:46:32|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:46:32|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:46:32|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:46:32|NQEX|Ask|561.760|783.250|39.43%|
GDP|10:46:32|CINC|Ask|15.640|22.000|40.66%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
PBI.PR|10:46:32|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:46:32|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:46:32|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:46:32|NQEX|Ask|356.120|471.190|32.31%|
NAV.PR.D|10:46:32|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|10:46:32|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|10:46:32|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|10:46:32|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|10:46:32|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:46:32|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:46:32|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:46:32|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:46:32|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:46:32|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:46:32|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:46:32|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:46:32|NQEX|Ask|11.840|15.920|34.46%|
MAB|10:46:32|BATS|Bid|13.200|1.840|86.06%|
IYR|10:46:32|CINC|Ask|52.510|103.000|96.15%|
VNO.PR.A|10:46:32|NQEX|Ask|115.430|157.200|36.19%|
VNO.PR.A|10:46:32|NQEX|Ask|115.430|157.200|36.19%|
VNO.PR.A|10:46:32|NQEX|Ask|115.430|157.200|36.19%|
VNO.PR.A|10:46:32|NQEX|Ask|115.430|157.200|36.19%|
PFIN|10:46:32|PACF|Ask|3.710|4.910|32.35%|
IYM|10:46:32|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:32|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:32|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:32|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:32|CINC|Ask|64.990|87.000|33.87%|
IYR|10:46:33|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:33|CINC|Ask|52.510|103.000|96.15%|
IYM|10:46:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:33|CINC|Ask|64.990|87.000|33.87%|
UIS.PR.A|10:46:33|PACF|Bid|59.780|6.000|89.96%|
IYM|10:46:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:33|CINC|Ask|64.990|87.000|33.87%|
SCL.PR|10:46:33|NQEX|Ask|80.670|107.220|32.91%|
SCL.PR|10:46:33|NQEX|Ask|80.670|107.220|32.91%|
SCL.PR|10:46:33|NQEX|Ask|80.670|107.220|32.91%|
SCL.PR|10:46:33|NQEX|Ask|80.670|107.220|32.91%|
IYM|10:46:33|CINC|Ask|64.990|87.000|33.87%|
UIS.PR.A|10:46:33|PACF|Bid|59.780|6.000|89.96%|
IYR|10:46:33|CINC|Ask|52.510|103.000|96.15%|
IYR|10:46:33|CINC|Ask|52.510|103.000|96.15%|
VGK|10:46:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:46:33|CINC|Ask|43.320|66.000|52.35%|
KOL|10:46:33|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:33|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:33|CINC|Ask|38.430|52.000|35.31%|
REW|10:46:33|EDGX|Ask|68.630|100.000|45.71%|
VGK|10:46:33|CINC|Ask|43.320|66.000|52.35%|
VGK|10:46:33|CINC|Ask|43.320|66.000|52.35%|
IGV|10:46:33|EDGX|Bid|51.300|30.050|41.42%|
IYR|10:46:33|CINC|Ask|52.520|103.000|96.12%|
IYR|10:46:33|CINC|Ask|52.520|103.000|96.12%|
PFIN|10:46:33|PACF|Ask|3.710|4.910|32.35%|
IYM|10:46:33|CINC|Ask|65.020|87.000|33.80%|
RADA|10:46:33|PACF|Ask|2.900|4.050|39.66%|
IYR|10:46:33|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:33|CINC|Ask|52.530|103.000|96.08%|
GDP|10:46:33|CINC|Ask|15.630|22.000|40.75%|
IYR|10:46:33|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:33|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:33|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:33|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:33|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:33|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:33|CINC|Ask|52.530|103.000|96.08%|
VGK|10:46:33|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:33|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:33|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:33|CINC|Ask|43.340|66.000|52.28%|
KOL|10:46:33|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:33|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:33|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:33|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:33|CINC|Ask|38.430|52.000|35.31%|
IYR|10:46:33|CINC|Ask|52.530|103.000|96.08%|
VGK|10:46:34|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:34|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:34|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:34|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:34|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:34|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:34|CINC|Ask|43.340|66.000|52.28%|
SMRT|10:46:34|EDGX|Ask|7.470|9.900|32.53%|
ROICU|10:46:34|NQEX|Ask|11.590|16.550|42.80%|
ROICU|10:46:34|NQEX|Ask|11.590|16.550|42.80%|
ROICU|10:46:34|NQEX|Ask|11.590|16.550|42.80%|
ROICU|10:46:34|NQEX|Ask|11.590|16.550|42.80%|
ROICU|10:46:34|NQEX|Ask|11.590|16.550|42.80%|
GDP|10:46:34|CINC|Ask|15.630|22.000|40.75%|
QQQ|10:46:34|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:46:34|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:46:34|CINC|Bid|51.370|24.150|52.99%|
REW|10:46:34|EDGX|Ask|68.600|100.000|45.77%|
IYR|10:46:34|CINC|Ask|52.520|103.000|96.12%|
VGK|10:46:34|CINC|Ask|43.330|66.000|52.32%|
HEES|10:46:34|CINC|Ask|8.830|14.950|69.31%|
VR|10:46:34|CINC|Bid|24.430|14.000|42.69%|
VGK|10:46:34|CINC|Ask|43.330|66.000|52.32%|
CSOD|10:46:34|CINC|Ask|14.480|19.250|32.94%|
DUG|10:46:34|CINC|Bid|37.010|24.920|32.67%|
IYR|10:46:34|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:34|CINC|Ask|52.530|103.000|96.08%|
PFIN|10:46:34|PACF|Ask|3.710|4.910|32.35%|
FRBK|10:46:34|PACF|Ask|1.920|5.000|160.42%|
KOL|10:46:34|CINC|Ask|38.430|52.000|35.31%|
DUG|10:46:34|CINC|Bid|37.000|24.920|32.65%|
UIS.PR.A|10:46:34|PACF|Bid|59.780|6.000|89.96%|
UIS.PR.A|10:46:34|PACF|Bid|59.780|6.000|89.96%|
DUG|10:46:34|CINC|Bid|36.990|24.920|32.63%|
KOL|10:46:34|CINC|Ask|38.430|52.000|35.31%|
MMUS|10:46:34|PACF|Ask|5.000|9.940|98.80%|
IYR|10:46:34|CINC|Ask|52.530|103.000|96.08%|
UIS.PR.A|10:46:34|PACF|Bid|59.780|6.000|89.96%|
UIS.PR.A|10:46:34|PACF|Bid|59.780|6.000|89.96%|
JCI.PR.Z|10:46:34|NYSE|Ask|162.810|220.000|35.13%|
ZOOG|10:46:34|PACF|Ask|1.850|2.450|32.43%|
GEVO|10:46:34|CINC|Ask|12.630|18.000|42.52%|
EZU|10:46:34|CINC|Ask|29.500|42.000|42.37%|
EZU|10:46:34|CINC|Ask|29.500|42.000|42.37%|
SAAS|10:46:34|CINC|Ask|3.520|5.500|56.25%|
TPGI|10:46:34|CINC|Ask|2.310|3.800|64.50%|
KOL|10:46:34|CINC|Ask|38.470|52.000|35.17%|
KOL|10:46:34|CINC|Ask|38.470|52.000|35.17%|
EZU|10:46:34|CINC|Ask|29.500|42.000|42.37%|
EZU|10:46:34|CINC|Ask|29.500|42.000|42.37%|
KOL|10:46:34|CINC|Ask|38.470|52.000|35.17%|
KOL|10:46:34|CINC|Ask|38.470|52.000|35.17%|
KOL|10:46:34|CINC|Ask|38.470|52.000|35.17%|
GEDU|10:46:34|EDGX|Ask|4.360|7.750|77.75%|
REW|10:46:34|EDGX|Ask|68.590|100.000|45.79%|
GEDU|10:46:34|PACF|Ask|4.420|8.800|99.10%|
CENT|10:46:34|CINC|Ask|6.790|10.770|58.62%|
SYUT|10:46:35|PACF|Ask|8.200|30.000|265.85%|
REW|10:46:35|EDGX|Ask|68.590|100.000|45.79%|
EXH|10:46:35|PHIL|Ask|11.430|21.410|87.31%|
REW|10:46:35|EDGX|Ask|68.580|100.000|45.82%|
VGK|10:46:35|CINC|Ask|43.340|66.000|52.28%|
SCC|10:46:35|EDGX|Ask|23.200|35.000|50.86%|
RWR|10:46:35|EDGX|Ask|58.200|78.860|35.50%|
VGK|10:46:35|CINC|Ask|43.350|66.000|52.25%|
RWR|10:46:35|EDGX|Ask|58.200|78.860|35.50%|
VGK|10:46:35|CINC|Ask|43.350|66.000|52.25%|
RUK|10:46:35|EDGX|Ask|30.270|49.980|65.11%|
NJ|10:46:35|EDGX|Bid|22.010|10.000|54.57%|
IYR|10:46:35|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:35|CINC|Ask|52.540|103.000|96.04%|
VGK|10:46:35|CINC|Ask|43.350|66.000|52.25%|
EZU|10:46:35|CINC|Ask|29.460|42.000|42.57%|
EZU|10:46:35|CINC|Ask|29.460|42.000|42.57%|
UIS.PR.A|10:46:35|PACF|Bid|59.780|6.000|89.96%|
ISTA|10:46:35|PHIL|Ask|4.400|14.370|226.59%|
LTXC|10:46:35|BATY|Ask|5.990|15.980|166.78%|
REW|10:46:35|EDGX|Ask|68.560|100.000|45.86%|
SCIL|10:46:35|PACF|Ask|2.840|3.750|32.04%|
NJ|10:46:35|EDGX|Bid|22.010|10.000|54.57%|
IGV|10:46:35|EDGX|Bid|51.320|30.050|41.45%|
IYM|10:46:35|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:35|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:35|CINC|Ask|65.040|87.000|33.76%|
LNC.PR|10:46:35|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:46:35|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:46:35|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:46:35|NQEX|Ask|562.080|783.050|39.31%|
SPMD|10:46:35|CINC|Ask|2.500|3.600|44.00%|
SDIX|10:46:35|PACF|Ask|1.880|2.640|40.43%|
REW|10:46:35|EDGX|Ask|68.550|100.000|45.88%|
SCC|10:46:35|EDGX|Ask|23.190|35.000|50.93%|
IYM|10:46:35|CINC|Ask|65.030|87.000|33.78%|
STNG|10:46:35|EDGX|Ask|6.330|13.080|106.64%|
PBI.PR|10:46:35|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:46:35|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:46:35|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:46:35|NQEX|Ask|356.290|471.410|32.31%|
IYR|10:46:35|CINC|Ask|52.530|103.000|96.08%|
NAV.PR.D|10:46:35|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|10:46:35|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|10:46:35|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|10:46:35|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|10:46:35|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:46:35|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:46:35|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:46:35|NQEX|Ask|11.850|15.930|34.43%|
IYR|10:46:35|CINC|Ask|52.530|103.000|96.08%|
EZU|10:46:35|CINC|Ask|29.460|42.000|42.57%|
IYM|10:46:35|CINC|Ask|65.040|87.000|33.76%|
UIS.PR.A|10:46:35|PACF|Bid|59.780|6.000|89.96%|
BONT|10:46:35|CINC|Ask|6.740|10.500|55.79%|
IYR|10:46:35|CINC|Ask|52.530|103.000|96.08%|
EZU|10:46:35|CINC|Ask|29.460|42.000|42.57%|
REW|10:46:35|EDGX|Ask|68.570|100.000|45.84%|
ESTE|10:46:35|PACF|Ask|11.480|17.200|49.83%|
IYR|10:46:35|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:35|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:35|CINC|Ask|52.530|103.000|96.08%|
VELT|10:46:35|CINC|Ask|10.750|20.000|86.05%|
IYR|10:46:35|CINC|Ask|52.530|103.000|96.08%|
IYM|10:46:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:36|CINC|Ask|65.010|87.000|33.83%|
VGK|10:46:36|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:36|CINC|Ask|43.340|66.000|52.28%|
REW|10:46:36|EDGX|Ask|68.570|100.000|45.84%|
SCC|10:46:36|EDGX|Ask|23.200|35.000|50.86%|
IYM|10:46:36|CINC|Ask|65.000|87.000|33.85%|
IYM|10:46:36|CINC|Ask|65.000|87.000|33.85%|
REW|10:46:36|EDGX|Ask|68.600|100.000|45.77%|
IYM|10:46:36|CINC|Ask|65.000|87.000|33.85%|
KOL|10:46:36|CINC|Ask|38.460|52.000|35.21%|
IYM|10:46:36|CINC|Ask|65.010|87.000|33.83%|
DLIA|10:46:36|EDGX|Ask|1.570|2.170|38.22%|
IYM|10:46:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:36|CINC|Ask|65.010|87.000|33.83%|
TELK|10:46:36|PACF|Ask|0.450|0.800|77.78%|
IYM|10:46:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:36|CINC|Ask|65.010|87.000|33.83%|
DUG|10:46:36|CINC|Bid|37.010|24.920|32.67%|
IYM|10:46:37|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:37|CINC|Ask|65.010|87.000|33.83%|
CT|10:46:37|CINC|Ask|2.660|4.000|50.38%|
IYM|10:46:37|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:37|CINC|Ask|65.010|87.000|33.83%|
IYM|10:46:37|CINC|Ask|65.020|87.000|33.80%|
IYM|10:46:37|CINC|Ask|65.020|87.000|33.80%|
IYM|10:46:37|CINC|Ask|65.020|87.000|33.80%|
IYM|10:46:37|CINC|Ask|65.020|87.000|33.80%|
IYM|10:46:37|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:37|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:37|CINC|Ask|65.030|87.000|33.78%|
IGV|10:46:37|EDGX|Bid|51.310|30.050|41.43%|
REW|10:46:37|EDGX|Ask|68.600|100.000|45.77%|
BIOF|10:46:37|EDGX|Ask|0.320|0.450|40.85%|
IYM|10:46:37|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:37|CINC|Ask|65.030|87.000|33.78%|
FDML|10:46:37|CINC|Bid|15.140|10.000|33.95%|
GDP|10:46:37|CINC|Ask|15.630|22.000|40.75%|
GEDU|10:46:37|EDGX|Ask|4.410|7.750|75.74%|
SCL.PR|10:46:37|NQEX|Ask|80.660|107.210|32.92%|
SCL.PR|10:46:37|NQEX|Ask|80.660|107.210|32.92%|
SCL.PR|10:46:37|NQEX|Ask|80.660|107.210|32.92%|
SCL.PR|10:46:37|NQEX|Ask|80.660|107.210|32.92%|
IYR|10:46:37|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:37|CINC|Ask|52.530|103.000|96.08%|
RNO|10:46:37|CINC|Ask|18.900|28.500|50.79%|
IYR|10:46:37|CINC|Ask|52.530|103.000|96.08%|
IYM|10:46:37|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:37|CINC|Ask|65.030|87.000|33.78%|
RWR|10:46:37|EDGX|Ask|58.210|78.860|35.48%|
REW|10:46:37|EDGX|Ask|68.580|100.000|45.82%|
IYM|10:46:37|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:38|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:38|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:38|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
MEAS|10:46:38|CINC|Ask|27.310|38.000|39.14%|
KOL|10:46:38|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:38|CINC|Ask|38.460|52.000|35.21%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
ETB|10:46:38|CINC|Ask|11.290|15.510|37.38%|
IYR|10:46:38|CINC|Ask|52.530|103.000|96.08%|
CT|10:46:38|CINC|Ask|2.660|4.000|50.38%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYR|10:46:38|CINC|Ask|52.530|103.000|96.08%|
LNC.PR|10:46:38|NQEX|Ask|561.760|783.460|39.47%|
LNC.PR|10:46:38|NQEX|Ask|561.760|783.460|39.47%|
LNC.PR|10:46:38|NQEX|Ask|561.760|783.460|39.47%|
LNC.PR|10:46:38|NQEX|Ask|561.760|783.460|39.47%|
GDP|10:46:38|CINC|Ask|15.630|22.000|40.75%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
RNO|10:46:38|CINC|Ask|18.900|28.500|50.79%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYR|10:46:38|CINC|Ask|52.540|103.000|96.04%|
IYM|10:46:38|CINC|Ask|65.020|87.000|33.80%|
IYR|10:46:38|CINC|Ask|52.540|103.000|96.04%|
PBI.PR|10:46:38|NQEX|Ask|368.120|516.210|40.23%|
PBI.PR|10:46:38|NQEX|Ask|368.120|516.210|40.23%|
PBI.PR|10:46:38|NQEX|Ask|368.120|516.210|40.23%|
PBI.PR|10:46:38|NQEX|Ask|368.120|516.210|40.23%|
PBI.PR|10:46:38|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|10:46:38|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|10:46:38|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|10:46:38|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|10:46:38|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|10:46:38|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|10:46:38|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|10:46:38|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|10:46:38|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|10:46:38|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:46:38|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:46:38|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:46:38|NQEX|Ask|356.120|471.190|32.31%|
RWR|10:46:38|EDGX|Ask|58.200|78.860|35.50%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
RWR|10:46:38|EDGX|Ask|58.190|78.860|35.52%|
IYM|10:46:38|CINC|Ask|65.030|87.000|33.78%|
REW|10:46:38|EDGX|Ask|68.580|100.000|45.82%|
VGK|10:46:38|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:38|CINC|Ask|43.350|66.000|52.25%|
IYM|10:46:38|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:38|CINC|Ask|65.040|87.000|33.76%|
VGK|10:46:38|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:38|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:38|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:38|CINC|Ask|43.350|66.000|52.25%|
BCSI|10:46:38|PHIL|Ask|16.060|26.070|62.33%|
IYM|10:46:38|CINC|Ask|65.040|87.000|33.76%|
BIOF|10:46:39|EDGX|Ask|0.320|0.450|40.85%|
WINN|10:46:39|CINC|Ask|7.170|10.000|39.47%|
IYM|10:46:39|CINC|Ask|65.030|87.000|33.78%|
VGK|10:46:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:39|CINC|Ask|43.350|66.000|52.25%|
IYM|10:46:39|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:39|CINC|Ask|65.030|87.000|33.78%|
VGK|10:46:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:39|CINC|Ask|43.350|66.000|52.25%|
HEES|10:46:39|CINC|Ask|8.860|14.950|68.74%|
GDP|10:46:39|CINC|Ask|15.630|22.000|40.75%|
VGK|10:46:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:39|CINC|Ask|43.350|66.000|52.25%|
IYM|10:46:39|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:39|CINC|Ask|65.030|87.000|33.78%|
VGK|10:46:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:39|CINC|Ask|43.350|66.000|52.25%|
NNBR|10:46:39|CINC|Ask|6.490|13.990|115.56%|
RMKR|10:46:39|PACF|Bid|1.020|0.600|41.18%|
QQQ|10:46:39|CINC|Bid|51.380|24.150|53.00%|
IYR|10:46:39|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:39|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:39|CINC|Ask|52.540|103.000|96.04%|
IYM|10:46:39|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:39|CINC|Ask|65.030|87.000|33.78%|
IYR|10:46:39|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:39|CINC|Ask|52.540|103.000|96.04%|
IYM|10:46:39|CINC|Ask|65.030|87.000|33.78%|
KOL|10:46:39|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:39|CINC|Ask|38.460|52.000|35.21%|
KOL|10:46:39|CINC|Ask|38.460|52.000|35.21%|
IYM|10:46:39|CINC|Ask|65.040|87.000|33.76%|
RWR|10:46:39|EDGX|Ask|58.190|78.860|35.52%|
LUNA|10:46:39|PACF|Ask|1.480|2.500|68.92%|
GDP|10:46:39|CINC|Ask|15.630|22.000|40.75%|
SOCB|10:46:39|PACF|Ask|2.250|3.500|55.56%|
UIS.PR.A|10:46:39|PACF|Bid|59.780|6.000|89.96%|
UIS.PR.A|10:46:39|PACF|Bid|59.780|6.000|89.96%|
MUSA|10:46:40|CINC|Ask|12.220|20.250|65.71%|
LUNA|10:46:40|PACF|Ask|1.480|2.500|68.92%|
ENG|10:46:40|CINC|Ask|2.970|4.280|44.11%|
GASS|10:46:40|CINC|Ask|3.590|6.200|72.70%|
KUN|10:46:40|PACF|Bid|0.500|0.320|36.00%|
MTEX|10:46:40|PACF|Bid|0.540|0.322|40.46%|
GDP|10:46:40|CINC|Ask|15.630|22.000|40.75%|
BTN|10:46:40|CINC|Ask|3.690|5.000|35.50%|
IYM|10:46:40|CINC|Ask|65.040|87.000|33.76%|
BTN|10:46:40|CINC|Ask|3.690|5.000|35.50%|
IYM|10:46:40|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:40|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:40|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:40|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:40|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:40|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:40|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:40|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:40|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:40|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:40|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:40|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:40|CINC|Ask|65.040|87.000|33.76%|
CGV|10:46:40|CINC|Ask|22.990|35.000|52.24%|
UIS.PR.A|10:46:40|PACF|Bid|59.780|6.000|89.96%|
IYM|10:46:40|CINC|Ask|65.050|87.000|33.74%|
REW|10:46:40|EDGX|Ask|68.570|100.000|45.84%|
IGV|10:46:40|EDGX|Bid|51.320|30.050|41.45%|
IYM|10:46:40|CINC|Ask|65.050|87.000|33.74%|
REW|10:46:40|EDGX|Ask|68.550|100.000|45.88%|
IGV|10:46:40|EDGX|Bid|51.330|30.050|41.46%|
HHGP|10:46:40|CINC|Ask|4.470|6.900|54.36%|
BAB|10:46:40|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:46:40|EDGE|Ask|27.040|37.900|40.16%|
RUK|10:46:40|EDGX|Ask|30.270|49.980|65.11%|
IYR|10:46:40|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:40|CINC|Ask|52.540|103.000|96.04%|
RUK|10:46:40|EDGX|Ask|30.270|49.980|65.11%|
IYM|10:46:40|CINC|Ask|65.070|87.000|33.70%|
STRI|10:46:40|CINC|Ask|10.310|14.750|43.06%|
BONT|10:46:40|CINC|Ask|6.760|10.500|55.33%|
IYM|10:46:40|CINC|Ask|65.080|87.000|33.68%|
IYM|10:46:40|CINC|Ask|65.080|87.000|33.68%|
IYM|10:46:40|CINC|Ask|65.080|87.000|33.68%|
EXP|10:46:40|CINC|Ask|17.650|26.500|50.14%|
STRI|10:46:40|CINC|Ask|10.310|14.750|43.06%|
STRI|10:46:40|CINC|Ask|10.310|14.750|43.06%|
IYM|10:46:40|CINC|Ask|65.080|87.000|33.68%|
GDP|10:46:40|CINC|Ask|15.680|22.000|40.31%|
IYM|10:46:40|CINC|Ask|65.080|87.000|33.68%|
DUG|10:46:40|CINC|Bid|36.920|24.920|32.50%|
KOL|10:46:40|CINC|Ask|38.490|52.000|35.10%|
IYM|10:46:41|CINC|Ask|65.070|87.000|33.70%|
UIS.PR.A|10:46:41|PACF|Bid|59.780|6.000|89.96%|
IYM|10:46:41|CINC|Ask|65.080|87.000|33.68%|
SGNT|10:46:41|PACF|Ask|14.000|19.970|42.64%|
DUG|10:46:41|CINC|Bid|36.900|24.920|32.47%|
VGK|10:46:41|CINC|Ask|43.390|66.000|52.11%|
IYM|10:46:41|CINC|Ask|65.080|87.000|33.68%|
AN|10:46:41|CINC|Bid|33.060|5.760|82.58%|
VGK|10:46:41|CINC|Ask|43.390|66.000|52.11%|
IYM|10:46:41|CINC|Ask|65.080|87.000|33.68%|
GDP|10:46:41|CINC|Ask|15.680|22.000|40.31%|
SDIX|10:46:41|PACF|Ask|1.880|2.640|40.43%|
RUK|10:46:41|EDGX|Ask|30.270|49.980|65.11%|
BDCL|10:46:41|CINC|Ask|15.840|25.000|57.83%|
GDP|10:46:41|CINC|Ask|15.680|22.000|40.31%|
VGK|10:46:41|CINC|Ask|43.390|66.000|52.11%|
VGK|10:46:41|CINC|Ask|43.390|66.000|52.11%|
RUK|10:46:41|EDGX|Ask|30.270|49.980|65.11%|
IYM|10:46:41|CINC|Ask|65.100|87.000|33.64%|
BECN|10:46:41|PHIL|Bid|15.220|5.250|65.51%|
FRAN|10:46:41|CINC|Bid|25.270|16.000|36.68%|
LNC.PR|10:46:41|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:46:41|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:46:41|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|10:46:41|NQEX|Ask|561.920|783.050|39.35%|
FPP|10:46:41|PACF|Ask|2.450|3.960|61.63%|
TGAL|10:46:41|PACF|Ask|3.310|4.500|35.95%|
IYM|10:46:41|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:41|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:41|CINC|Ask|65.090|87.000|33.66%|
UIS.PR.A|10:46:41|PACF|Bid|59.780|6.000|89.96%|
REW|10:46:41|EDGX|Ask|68.500|100.000|45.99%|
EXE|10:46:41|PACF|Ask|3.750|5.480|46.13%|
PBI.PR|10:46:41|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:46:41|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:46:41|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|10:46:41|NQEX|Ask|356.450|471.610|32.31%|
MFLA|10:46:41|PACF|Ask|98.360|130.000|32.17%|
HNR|10:46:42|CINC|Ask|8.790|12.000|36.52%|
REW|10:46:42|EDGX|Ask|68.500|100.000|45.99%|
IGV|10:46:42|EDGX|Bid|51.360|30.050|41.49%|
RWR|10:46:42|EDGX|Ask|58.190|78.860|35.52%|
TAN|10:46:42|EDGX|Ask|5.330|7.170|34.52%|
TAN|10:46:42|EDGX|Ask|5.330|7.170|34.52%|
RWR|10:46:42|EDGX|Ask|58.200|78.860|35.50%|
ARL|10:46:42|PACF|Ask|2.100|6.390|204.29%|
ATC|10:46:42|PACF|Bid|0.314|0.140|55.47%|
BKEP|10:46:42|PACF|Bid|7.250|0.100|98.62%|
CNET|10:46:42|PACF|Ask|1.730|4.500|160.12%|
BAB|10:46:42|EDGE|Bid|26.980|17.890|33.69%|
BAB|10:46:42|EDGE|Ask|27.040|37.900|40.16%|
CJJD|10:46:42|PACF|Ask|1.260|1.750|38.89%|
TCI|10:46:42|PACF|Bid|2.610|1.690|35.25%|
RWR|10:46:42|EDGX|Ask|58.200|78.860|35.50%|
SCC|10:46:42|EDGX|Ask|23.170|35.000|51.06%|
IYR|10:46:42|CINC|Ask|52.550|103.000|96.00%|
REW|10:46:42|EDGX|Ask|68.460|100.000|46.07%|
IYM|10:46:42|CINC|Ask|65.090|87.000|33.66%|
REW|10:46:42|EDGX|Ask|68.460|100.000|46.07%|
IYM|10:46:42|CINC|Ask|65.090|87.000|33.66%|
REW|10:46:42|EDGX|Ask|68.460|100.000|46.07%|
IGV|10:46:42|EDGX|Bid|51.370|30.050|41.50%|
TNA|10:46:42|CHIC|Ask|40.990|57.000|39.06%|
ABBC|10:46:42|EDGX|Ask|8.070|11.990|48.57%|
IYM|10:46:42|CINC|Ask|65.090|87.000|33.66%|
ESTE|10:46:42|PACF|Ask|11.480|17.200|49.83%|
CYCC|10:46:42|CINC|Ask|0.788|1.100|39.61%|
IYR|10:46:42|CINC|Ask|52.540|103.000|96.04%|
IYM|10:46:42|CINC|Ask|65.100|87.000|33.64%|
ARL|10:46:42|PACF|Ask|2.100|6.390|204.29%|
CJJD|10:46:42|PACF|Ask|1.260|1.750|38.89%|
CNET|10:46:42|PACF|Ask|1.730|4.500|160.12%|
IYM|10:46:42|CINC|Ask|65.100|87.000|33.64%|
IYM|10:46:42|CINC|Ask|65.100|87.000|33.64%|
IYM|10:46:42|CINC|Ask|65.100|87.000|33.64%|
ANCI|10:46:42|PACF|Ask|0.980|1.380|40.82%|
AACOW|10:46:42|PACF|Bid|0.330|0.010|96.97%|
ABCW|10:46:42|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:46:42|PACF|Bid|1.490|1.000|32.89%|
ANCI|10:46:42|PACF|Ask|0.980|1.380|40.82%|
ALOG|10:46:42|CINC|Ask|45.770|61.320|33.97%|
IYR|10:46:42|CINC|Ask|52.540|103.000|96.04%|
REW|10:46:42|EDGX|Ask|68.480|100.000|46.03%|
REW|10:46:42|EDGX|Ask|68.480|100.000|46.03%|
IYR|10:46:42|CINC|Ask|52.540|103.000|96.04%|
GDP|10:46:42|CINC|Ask|15.680|22.000|40.31%|
MCS|10:46:42|CINC|Ask|8.640|14.500|67.82%|
MTOX|10:46:42|CINC|Ask|14.370|21.000|46.14%|
IYR|10:46:42|CINC|Ask|52.540|103.000|96.04%|
BDCL|10:46:42|CINC|Ask|15.850|25.000|57.73%|
IYR|10:46:42|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:42|CINC|Ask|52.550|103.000|96.00%|
EXH|10:46:42|PHIL|Ask|11.450|21.450|87.34%|
IYM|10:46:42|CINC|Ask|65.100|87.000|33.64%|
SCL.PR|10:46:42|NQEX|Ask|80.670|108.800|34.87%|
SCL.PR|10:46:42|NQEX|Ask|80.520|108.800|35.12%|
SCL.PR|10:46:42|NQEX|Ask|80.520|108.800|35.12%|
SCL.PR|10:46:42|NQEX|Ask|80.520|108.800|35.12%|
SCL.PR|10:46:42|NQEX|Ask|80.520|107.210|33.15%|
SCL.PR|10:46:42|NQEX|Ask|80.520|107.210|33.15%|
SCL.PR|10:46:42|NQEX|Ask|80.520|107.210|33.15%|
SCL.PR|10:46:42|NQEX|Ask|80.520|107.210|33.15%|
SCL.PR|10:46:42|NQEX|Ask|80.520|107.210|33.15%|
SCL.PR|10:46:42|NQEX|Ask|80.520|107.210|33.15%|
SCL.PR|10:46:42|NQEX|Ask|80.520|107.210|33.15%|
SCL.PR|10:46:42|NQEX|Ask|80.520|107.210|33.15%|
SCL.PR|10:46:42|NQEX|Ask|80.520|107.210|33.15%|
IYR|10:46:42|CINC|Ask|52.550|103.000|96.00%|
IYM|10:46:42|CINC|Ask|65.100|87.000|33.64%|
MFLA|10:46:42|CBOE|Ask|90.090|132.780|47.39%|
EXH|10:46:43|PHIL|Ask|11.450|21.450|87.34%|
BMTI|10:46:43|CINC|Ask|2.990|4.500|50.50%|
CTC|10:46:43|EDGX|Ask|1.750|2.380|36.00%|
MTEX|10:46:43|PACF|Bid|0.522|0.322|38.45%|
NAV|10:46:43|CINC|Bid|37.200|10.000|73.12%|
REW|10:46:43|EDGX|Ask|68.480|100.000|46.03%|
IYR|10:46:43|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:43|CINC|Ask|52.550|103.000|96.00%|
IYM|10:46:43|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:43|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:43|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:43|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:43|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:43|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:43|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:43|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:43|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:43|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:43|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
SCC|10:46:43|EDGX|Ask|23.180|35.000|50.99%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
IGV|10:46:43|EDGX|Bid|51.350|30.050|41.48%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
MBLX|10:46:43|CINC|Ask|5.310|7.450|40.30%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
IYR|10:46:43|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:43|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:43|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:43|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:43|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:43|CINC|Ask|52.550|103.000|96.00%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
IYR|10:46:43|CINC|Ask|52.560|103.000|95.97%|
IYR|10:46:43|CINC|Ask|52.560|103.000|95.97%|
IYR|10:46:43|CINC|Ask|52.560|103.000|95.97%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
SEAC|10:46:43|CINC|Ask|7.860|10.490|33.46%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
HSFT|10:46:43|CINC|Ask|10.740|15.000|39.66%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
IYM|10:46:43|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:43|CINC|Ask|65.090|87.000|33.66%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
NAV|10:46:43|CINC|Bid|37.200|10.000|73.12%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
IYM|10:46:43|CINC|Ask|65.080|87.000|33.68%|
REW|10:46:43|EDGX|Ask|68.500|100.000|45.99%|
REW|10:46:43|EDGX|Ask|68.500|100.000|45.99%|
RWR|10:46:43|EDGX|Ask|58.240|78.860|35.41%|
IYM|10:46:43|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
TNA|10:46:44|CHIC|Ask|40.960|57.000|39.16%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.060|87.000|33.72%|
REW|10:46:44|EDGX|Ask|68.520|100.000|45.94%|
TSLA|10:46:44|BATY|Bid|24.620|14.660|40.45%|
TNA|10:46:44|CHIC|Ask|40.970|57.000|39.13%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
OCR.PR.A|10:46:44|BATS|Bid|39.440|19.960|49.39%|
SEAC|10:46:44|CINC|Ask|7.860|10.490|33.46%|
NEWS|10:46:44|CINC|Ask|8.280|11.750|41.91%|
IYM|10:46:44|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYR|10:46:44|CINC|Ask|52.570|103.000|95.93%|
RSTI|10:46:44|CINC|Ask|24.490|35.000|42.92%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYR|10:46:44|CINC|Ask|52.570|103.000|95.93%|
IYR|10:46:44|CINC|Ask|52.570|103.000|95.93%|
IYR|10:46:44|CINC|Ask|52.570|103.000|95.93%|
IYR|10:46:44|CINC|Ask|52.570|103.000|95.93%|
IYR|10:46:44|CINC|Ask|52.570|103.000|95.93%|
IYM|10:46:44|CINC|Ask|65.060|87.000|33.72%|
LNC.PR|10:46:44|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:46:44|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:46:44|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:46:44|NQEX|Ask|561.920|783.250|39.39%|
IYM|10:46:44|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:44|CINC|Ask|65.060|87.000|33.72%|
KOL|10:46:44|CINC|Ask|38.490|52.000|35.10%|
KOL|10:46:44|CINC|Ask|38.490|52.000|35.10%|
KOL|10:46:44|CINC|Ask|38.490|52.000|35.10%|
KOL|10:46:44|CINC|Ask|38.490|52.000|35.10%|
KOL|10:46:44|CINC|Ask|38.490|52.000|35.10%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.070|87.000|33.70%|
IYM|10:46:44|CINC|Ask|65.060|87.000|33.72%|
KOL|10:46:44|CINC|Ask|38.480|52.000|35.14%|
PBI.PR|10:46:44|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|10:46:44|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|10:46:44|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|10:46:44|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|10:46:44|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:46:44|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:46:44|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:46:44|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:46:44|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:46:44|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:46:44|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:46:44|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:46:44|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|10:46:44|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:46:44|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:46:44|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:46:44|NQEX|Ask|356.290|471.410|32.31%|
IYM|10:46:44|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:44|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:44|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:44|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:44|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:44|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:44|CINC|Ask|65.050|87.000|33.74%|
IYM|10:46:44|CINC|Ask|65.050|87.000|33.74%|
IYM|10:46:44|CINC|Ask|65.050|87.000|33.74%|
IYM|10:46:44|CINC|Ask|65.050|87.000|33.74%|
IYM|10:46:44|CINC|Ask|65.050|87.000|33.74%|
IYR|10:46:44|CINC|Ask|52.560|103.000|95.97%|
IYR|10:46:44|CINC|Ask|52.560|103.000|95.97%|
IYM|10:46:44|CINC|Ask|65.050|87.000|33.74%|
IYM|10:46:44|CINC|Ask|65.050|87.000|33.74%|
IYM|10:46:44|CINC|Ask|65.050|87.000|33.74%|
HWCC|10:46:44|CINC|Ask|12.490|16.750|34.11%|
IYM|10:46:44|CINC|Ask|65.050|87.000|33.74%|
IYM|10:46:45|CINC|Ask|65.050|87.000|33.74%|
IYM|10:46:45|CINC|Ask|65.050|87.000|33.74%|
IYM|10:46:45|CINC|Ask|65.050|87.000|33.74%|
REW|10:46:45|EDGX|Ask|68.520|100.000|45.94%|
QQQ|10:46:45|CINC|Bid|51.410|24.150|53.02%|
QQQ|10:46:45|CINC|Bid|51.400|24.150|53.02%|
QQQ|10:46:45|CINC|Bid|51.400|24.150|53.02%|
QQQ|10:46:45|CINC|Bid|51.400|24.150|53.02%|
IYR|10:46:45|CINC|Ask|52.560|103.000|95.97%|
REW|10:46:45|EDGX|Ask|68.530|100.000|45.92%|
REW|10:46:45|EDGX|Ask|68.540|100.000|45.90%|
REW|10:46:45|EDGX|Ask|68.540|100.000|45.90%|
REW|10:46:45|EDGX|Ask|68.540|100.000|45.90%|
REW|10:46:45|EDGX|Ask|68.540|100.000|45.90%|
IGV|10:46:45|EDGX|Bid|51.340|30.050|41.47%|
IYR|10:46:45|CINC|Ask|52.560|103.000|95.97%|
IYR|10:46:45|CINC|Ask|52.560|103.000|95.97%|
RWR|10:46:45|EDGX|Ask|58.230|78.860|35.43%|
IYR|10:46:45|CINC|Ask|52.560|103.000|95.97%|
REW|10:46:45|EDGX|Ask|68.540|100.000|45.90%|
IYM|10:46:45|CINC|Ask|65.050|87.000|33.74%|
SCLN|10:46:45|BOST|Ask|5.400|15.380|184.81%|
REW|10:46:45|EDGX|Ask|68.550|100.000|45.88%|
REW|10:46:45|EDGX|Ask|68.550|100.000|45.88%|
RWR|10:46:45|EDGX|Ask|58.220|78.860|35.45%|
UIS.PR.A|10:46:45|PACF|Bid|59.780|6.000|89.96%|
IYM|10:46:45|CINC|Ask|65.050|87.000|33.74%|
IYR|10:46:45|CINC|Ask|52.560|103.000|95.97%|
UIS.PR.A|10:46:45|PACF|Bid|59.780|6.000|89.96%|
IYM|10:46:45|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:45|CINC|Ask|65.040|87.000|33.76%|
EXH|10:46:45|PHIL|Ask|11.450|21.450|87.34%|
RUK|10:46:45|EDGX|Ask|30.310|49.980|64.90%|
STRI|10:46:45|CINC|Ask|10.330|14.750|42.79%|
STRI|10:46:45|CINC|Ask|10.330|14.750|42.79%|
TPGI|10:46:45|CINC|Ask|2.280|3.800|66.67%|
CT|10:46:45|CINC|Ask|2.610|4.000|53.26%|
AN|10:46:45|CINC|Bid|33.070|5.760|82.58%|
EXH|10:46:45|PHIL|Ask|11.450|21.450|87.34%|
GDP|10:46:45|CINC|Ask|15.690|22.000|40.22%|
CT|10:46:45|CINC|Ask|2.660|4.000|50.38%|
PID|10:46:45|EDGX|Bid|13.990|9.250|33.88%|
WINN|10:46:46|CINC|Ask|7.150|10.000|39.86%|
SGNT|10:46:46|PACF|Ask|14.000|19.970|42.64%|
SCC|10:46:46|EDGX|Ask|23.210|35.000|50.80%|
UIS.PR.A|10:46:46|PACF|Bid|59.780|6.000|89.96%|
EXH|10:46:46|PHIL|Ask|11.450|21.450|87.34%|
IYR|10:46:46|CINC|Ask|52.550|103.000|96.00%|
BKD|10:46:46|CINC|Ask|13.660|18.950|38.73%|
STRI|10:46:46|CINC|Ask|10.330|14.750|42.79%|
BALT|10:46:46|CINC|Ask|4.160|5.990|43.99%|
UIS.PR.A|10:46:46|PACF|Bid|59.780|6.000|89.96%|
UIS.PR.A|10:46:46|PACF|Bid|59.780|6.000|89.96%|
UIS.PR.A|10:46:46|PACF|Bid|59.780|6.000|89.96%|
PCBS|10:46:46|PACF|Bid|0.470|0.200|57.45%|
UIS.PR.A|10:46:46|PACF|Bid|59.780|6.000|89.96%|
UIS.PR.A|10:46:46|PACF|Bid|59.780|6.000|89.96%|
RUK|10:46:46|EDGX|Ask|30.310|49.980|64.90%|
RVT|10:46:46|CINC|Ask|11.850|15.800|33.33%|
NAV.PR.D|10:46:46|NQEX|Ask|12.030|16.530|37.41%|
NAV.PR.D|10:46:46|NQEX|Ask|12.030|16.530|37.41%|
NAV.PR.D|10:46:46|NQEX|Ask|12.030|16.530|37.41%|
NAV.PR.D|10:46:46|NQEX|Ask|12.030|16.530|37.41%|
NAV.PR.D|10:46:46|BATS|Bid|11.410|5.220|54.25%|
TELK|10:46:46|PACF|Ask|0.450|0.800|77.78%|
IYR|10:46:47|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:47|CINC|Ask|52.550|103.000|96.00%|
OCR.PR.A|10:46:47|BATS|Bid|39.440|19.960|49.39%|
EXH|10:46:47|PHIL|Ask|11.450|21.450|87.34%|
SHV|10:46:47|CINC|Bid|110.240|60.000|45.57%|
GDP|10:46:47|CINC|Ask|15.660|22.000|40.49%|
ABCW|10:46:47|PACF|Ask|0.610|1.350|121.31%|
CCGM|10:46:47|PACF|Ask|0.710|1.530|115.49%|
BCAR|10:46:47|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:46:47|PACF|Ask|0.850|1.150|35.29%|
REW|10:46:47|EDGX|Ask|68.560|100.000|45.86%|
RWR|10:46:47|EDGX|Ask|58.230|78.860|35.43%|
RWR|10:46:47|EDGX|Ask|58.230|78.860|35.43%|
IYR|10:46:47|CINC|Ask|52.560|103.000|95.97%|
RUK|10:46:47|EDGX|Ask|30.310|49.980|64.90%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
IYR|10:46:47|CINC|Ask|52.560|103.000|95.97%|
RWR|10:46:47|EDGX|Ask|58.230|78.860|35.43%|
DUG|10:46:47|CINC|Bid|36.930|24.920|32.52%|
DUG|10:46:47|CINC|Bid|36.930|24.920|32.52%|
DUG|10:46:47|CINC|Bid|36.930|24.920|32.52%|
DUG|10:46:47|CINC|Bid|36.930|24.920|32.52%|
IYR|10:46:47|CINC|Ask|52.550|103.000|96.00%|
RWR|10:46:47|EDGX|Ask|58.230|78.860|35.43%|
SCC|10:46:47|EDGX|Ask|23.190|35.000|50.93%|
RWR|10:46:47|EDGX|Ask|58.230|78.860|35.43%|
SCC|10:46:47|EDGX|Ask|23.190|35.000|50.93%|
TNA|10:46:47|CHIC|Ask|40.940|57.000|39.23%|
RWR|10:46:47|EDGX|Ask|58.220|78.860|35.45%|
RWR|10:46:47|EDGX|Ask|58.220|78.860|35.45%|
COSI|10:46:47|PACF|Ask|0.710|1.180|66.27%|
IYR|10:46:47|CINC|Ask|52.550|103.000|96.00%|
IYM|10:46:47|CINC|Ask|65.060|87.000|33.72%|
VOQ|10:46:47|BATS|Bid|14.410|8.470|41.22%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
DUG|10:46:47|CINC|Bid|36.950|24.920|32.56%|
PBI.PR|10:46:47|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:46:47|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:46:47|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:46:47|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|10:46:47|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|10:46:47|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|10:46:47|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|10:46:47|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|10:46:47|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|10:46:47|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|10:46:47|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|10:46:47|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|10:46:47|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|10:46:47|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:46:47|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:46:47|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|10:46:47|NQEX|Ask|356.450|493.370|38.41%|
DUG|10:46:47|CINC|Bid|36.950|24.920|32.56%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
DUG|10:46:47|CINC|Bid|36.950|24.920|32.56%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
SCL.PR|10:46:47|NQEX|Ask|80.510|108.800|35.14%|
SCL.PR|10:46:47|NQEX|Ask|80.510|108.800|35.14%|
SCL.PR|10:46:47|NQEX|Ask|80.510|108.800|35.14%|
SCL.PR|10:46:47|NQEX|Ask|80.510|108.800|35.14%|
DUG|10:46:47|CINC|Bid|36.960|24.920|32.58%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:47|CINC|Ask|38.480|52.000|35.14%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
DUG|10:46:48|CINC|Bid|36.950|24.920|32.56%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
DUG|10:46:48|CINC|Bid|36.960|24.920|32.58%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
OFC|10:46:48|PHIL|Bid|24.430|14.440|40.89%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
REW|10:46:48|EDGX|Ask|68.550|100.000|45.88%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
DUG|10:46:48|CINC|Bid|36.960|24.920|32.58%|
REW|10:46:48|EDGX|Ask|68.550|100.000|45.88%|
DUG|10:46:48|CINC|Bid|36.970|24.920|32.59%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
SEAC|10:46:48|CINC|Ask|7.850|10.490|33.63%|
VGK|10:46:48|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:48|CINC|Ask|43.350|66.000|52.25%|
IYR|10:46:48|CINC|Ask|52.550|103.000|96.00%|
ASEI|10:46:48|CINC|Ask|57.600|88.000|52.78%|
ELTK|10:46:48|PACF|Ask|1.300|3.100|138.46%|
VGK|10:46:48|CINC|Ask|43.360|66.000|52.21%|
VGK|10:46:48|CINC|Ask|43.360|66.000|52.21%|
VGK|10:46:48|CINC|Ask|43.360|66.000|52.21%|
KOL|10:46:48|CINC|Ask|38.470|52.000|35.17%|
KOL|10:46:48|CINC|Ask|38.470|52.000|35.17%|
KOL|10:46:48|CINC|Ask|38.470|52.000|35.17%|
EXH|10:46:49|PHIL|Ask|11.450|21.450|87.34%|
GAGA|10:46:49|PACF|Ask|5.300|8.080|52.45%|
KOL|10:46:49|CINC|Ask|38.470|52.000|35.17%|
OFC|10:46:49|PHIL|Bid|24.430|14.440|40.89%|
IYR|10:46:49|CINC|Ask|52.560|103.000|95.97%|
RWR|10:46:49|EDGX|Ask|58.240|78.860|35.41%|
IYR|10:46:49|CINC|Ask|52.560|103.000|95.97%|
IYR|10:46:49|CINC|Ask|52.560|103.000|95.97%|
DUG|10:46:49|CINC|Bid|36.950|24.920|32.56%|
IYM|10:46:49|CINC|Ask|65.060|87.000|33.72%|
DUG|10:46:49|CINC|Bid|36.950|24.920|32.56%|
DUG|10:46:49|CINC|Bid|36.940|24.920|32.54%|
KOL|10:46:49|CINC|Ask|38.480|52.000|35.14%|
EXH|10:46:49|PHIL|Ask|11.450|21.430|87.16%|
KOL|10:46:49|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:49|CINC|Ask|38.480|52.000|35.14%|
UNXL|10:46:49|PACF|Bid|5.400|3.420|36.67%|
IYM|10:46:49|CINC|Ask|65.060|87.000|33.72%|
KOL|10:46:49|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:49|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:49|CINC|Ask|38.480|52.000|35.14%|
KOL|10:46:49|CINC|Ask|38.480|52.000|35.14%|
LTRX|10:46:49|CINC|Ask|2.490|3.600|44.58%|
IYM|10:46:49|CINC|Ask|65.060|87.000|33.72%|
IYM|10:46:49|CINC|Ask|65.060|87.000|33.72%|
GRMH|10:46:49|PACF|Ask|1.050|2.120|101.90%|
SEAC|10:46:49|CINC|Ask|7.850|10.490|33.63%|
IYR|10:46:49|CINC|Ask|52.560|103.000|95.97%|
IYR|10:46:49|CINC|Ask|52.560|103.000|95.97%|
DUG|10:46:49|CINC|Bid|36.940|24.920|32.54%|
JCI.PR.Z|10:46:49|NYSE|Ask|162.950|220.000|35.01%|
CGW|10:46:49|EDGX|Bid|18.760|11.550|38.43%|
KOL|10:46:49|CINC|Ask|38.500|52.000|35.06%|
KOL|10:46:49|CINC|Ask|38.500|52.000|35.06%|
UNXL|10:46:49|PACF|Bid|5.400|3.420|36.67%|
KOL|10:46:49|CINC|Ask|38.500|52.000|35.06%|
GILT|10:46:49|CINC|Ask|4.200|6.000|42.86%|
KONE|10:46:50|PACF|Ask|1.170|4.500|284.62%|
LACO|10:46:50|PACF|Ask|2.280|3.500|53.51%|
CGW|10:46:50|EDGX|Bid|18.760|11.550|38.43%|
LUNA|10:46:50|PACF|Ask|1.480|2.500|68.92%|
KOL|10:46:50|CINC|Ask|38.490|52.000|35.10%|
KOL|10:46:50|CINC|Ask|38.490|52.000|35.10%|
KOL|10:46:50|CINC|Ask|38.490|52.000|35.10%|
IYR|10:46:50|CINC|Ask|52.560|103.000|95.97%|
VGK|10:46:50|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:50|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:50|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:50|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:50|CINC|Ask|43.380|66.000|52.14%|
IYR|10:46:50|CINC|Ask|52.560|103.000|95.97%|
VGK|10:46:50|CINC|Ask|43.380|66.000|52.14%|
UNXL|10:46:50|PACF|Bid|5.400|3.420|36.67%|
HCII|10:46:50|PACF|Ask|6.600|10.300|56.06%|
OFC|10:46:50|PHIL|Bid|24.430|14.440|40.89%|
REW|10:46:50|EDGX|Ask|68.520|100.000|45.94%|
IYR|10:46:50|CINC|Ask|52.560|103.000|95.97%|
REW|10:46:50|EDGX|Ask|68.520|100.000|45.94%|
REW|10:46:50|EDGX|Ask|68.520|100.000|45.94%|
LUNA|10:46:50|PACF|Ask|1.480|2.500|68.92%|
RWR|10:46:50|EDGX|Ask|58.220|78.860|35.45%|
TNA|10:46:50|CHIC|Ask|40.900|57.000|39.36%|
TNA|10:46:50|CHIC|Ask|40.900|57.000|39.36%|
TNA|10:46:50|CHIC|Ask|40.900|57.000|39.36%|
TPGI|10:46:50|CINC|Ask|2.310|3.800|64.50%|
LNC.PR|10:46:50|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:46:50|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:46:50|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:46:50|NQEX|Ask|561.760|783.050|39.39%|
KOL|10:46:50|CINC|Ask|38.470|52.000|35.17%|
IYR|10:46:50|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:50|CINC|Ask|52.550|103.000|96.00%|
OFC|10:46:50|BOST|Bid|24.430|14.440|40.89%|
IYR|10:46:50|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:50|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:50|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:50|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:50|CINC|Ask|52.550|103.000|96.00%|
DUG|10:46:50|CINC|Bid|36.990|24.920|32.63%|
IYR|10:46:50|CINC|Ask|52.550|103.000|96.00%|
KUN|10:46:50|PACF|Bid|0.500|0.320|36.00%|
VGK|10:46:50|CINC|Ask|43.370|66.000|52.18%|
NURO|10:46:50|PACF|Ask|0.440|1.930|338.64%|
VGK|10:46:50|CINC|Ask|43.370|66.000|52.18%|
KOL|10:46:50|CINC|Ask|38.470|52.000|35.17%|
KOL|10:46:50|CINC|Ask|38.470|52.000|35.17%|
KOL|10:46:50|CINC|Ask|38.470|52.000|35.17%|
VGK|10:46:50|CINC|Ask|43.370|66.000|52.18%|
VGK|10:46:50|CINC|Ask|43.370|66.000|52.18%|
KCAP|10:46:50|CINC|Ask|5.490|8.100|47.54%|
RWR|10:46:50|EDGX|Ask|58.220|78.860|35.45%|
SCC|10:46:50|EDGX|Ask|23.210|35.000|50.80%|
KOL|10:46:50|CINC|Ask|38.470|52.000|35.17%|
JFBI|10:46:50|PACF|Bid|3.000|1.460|51.33%|
REW|10:46:50|EDGX|Ask|68.570|100.000|45.84%|
KOL|10:46:50|CINC|Ask|38.470|52.000|35.17%|
REW|10:46:50|EDGX|Ask|68.570|100.000|45.84%|
REW|10:46:50|EDGX|Ask|68.570|100.000|45.84%|
REW|10:46:50|EDGX|Ask|68.570|100.000|45.84%|
KOL|10:46:50|CINC|Ask|38.470|52.000|35.17%|
KOL|10:46:50|CINC|Ask|38.470|52.000|35.17%|
IYR|10:46:50|CINC|Ask|52.540|103.000|96.04%|
IYM|10:46:50|CINC|Ask|65.030|87.000|33.78%|
IYM|10:46:51|CINC|Ask|65.030|87.000|33.78%|
IYR|10:46:51|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
IYM|10:46:51|CINC|Ask|65.040|87.000|33.76%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
IYM|10:46:51|CINC|Ask|65.030|87.000|33.78%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
IYM|10:46:51|CINC|Ask|65.040|87.000|33.76%|
IYM|10:46:51|CINC|Ask|65.040|87.000|33.76%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
IYM|10:46:51|CINC|Ask|65.040|87.000|33.76%|
VGK|10:46:51|CINC|Ask|43.360|66.000|52.21%|
VGK|10:46:51|CINC|Ask|43.360|66.000|52.21%|
VGK|10:46:51|CINC|Ask|43.370|66.000|52.18%|
VGK|10:46:51|CINC|Ask|43.370|66.000|52.18%|
ROICU|10:46:51|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:46:51|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:46:51|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:46:51|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:46:51|NQEX|Ask|11.860|15.820|33.39%|
IYM|10:46:51|CINC|Ask|65.030|87.000|33.78%|
VGK|10:46:51|CINC|Ask|43.370|66.000|52.18%|
VGK|10:46:51|CINC|Ask|43.370|66.000|52.18%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
VGK|10:46:51|CINC|Ask|43.370|66.000|52.18%|
VGK|10:46:51|CINC|Ask|43.370|66.000|52.18%|
VGK|10:46:51|CINC|Ask|43.370|66.000|52.18%|
VGK|10:46:51|CINC|Ask|43.370|66.000|52.18%|
VGK|10:46:51|CINC|Ask|43.370|66.000|52.18%|
VGK|10:46:51|CINC|Ask|43.370|66.000|52.18%|
VGK|10:46:51|CINC|Ask|43.370|66.000|52.18%|
VGK|10:46:51|CINC|Ask|43.370|66.000|52.18%|
FPP|10:46:51|PACF|Ask|2.450|3.960|61.63%|
FPP|10:46:51|PACF|Ask|2.450|3.960|61.63%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
BKD|10:46:51|CINC|Ask|13.660|18.950|38.73%|
IYR|10:46:51|CINC|Ask|52.550|103.000|96.00%|
TRBR|10:46:52|PACF|Ask|1.370|1.880|37.23%|
VRTB|10:46:52|PACF|Ask|1.140|1.990|74.56%|
IYR|10:46:52|CINC|Ask|52.550|103.000|96.00%|
IYR|10:46:52|CINC|Ask|52.550|103.000|96.00%|
KOL|10:46:52|CINC|Ask|38.470|52.000|35.17%|
KOL|10:46:52|CINC|Ask|38.470|52.000|35.17%|
KOL|10:46:52|CINC|Ask|38.470|52.000|35.17%|
KOL|10:46:52|CINC|Ask|38.470|52.000|35.17%|
CT|10:46:52|CINC|Ask|2.660|4.000|50.38%|
IYR|10:46:52|CINC|Ask|52.550|103.000|96.00%|
SXC|10:46:52|CINC|Ask|12.340|18.000|45.87%|
WLBC|10:46:52|PACF|Ask|3.470|6.750|94.52%|
WUHN|10:46:52|PACF|Ask|0.400|1.020|155.00%|
KOL|10:46:52|CINC|Ask|38.470|52.000|35.17%|
KOL|10:46:52|CINC|Ask|38.470|52.000|35.17%|
KOL|10:46:52|CINC|Ask|38.470|52.000|35.17%|
KOL|10:46:52|CINC|Ask|38.470|52.000|35.17%|
RWR|10:46:52|EDGX|Ask|58.220|78.860|35.45%|
IYR|10:46:52|CINC|Ask|52.550|103.000|96.00%|
SCC|10:46:52|EDGX|Ask|23.210|35.000|50.80%|
TNA|10:46:52|CHIC|Ask|40.860|57.000|39.50%|
TNA|10:46:52|CHIC|Ask|40.860|57.000|39.50%|
TNA|10:46:52|CHIC|Ask|40.860|57.000|39.50%|
TCI|10:46:52|PACF|Bid|2.610|1.690|35.25%|
QQQ|10:46:52|CINC|Bid|51.380|24.150|53.00%|
RWR|10:46:52|EDGX|Ask|58.210|78.860|35.48%|
IGV|10:46:52|EDGX|Bid|51.320|30.050|41.45%|
IYR|10:46:52|CINC|Ask|52.540|103.000|96.04%|
DTN|10:46:52|EDGX|Ask|45.070|60.650|34.57%|
AN|10:46:52|CINC|Bid|33.030|5.760|82.56%|
WINN|10:46:52|CINC|Ask|7.140|10.000|40.06%|
RUK|10:46:52|EDGX|Ask|30.300|49.980|64.95%|
STRI|10:46:52|CINC|Ask|10.320|14.750|42.93%|
RWR|10:46:52|EDGX|Ask|58.210|78.860|35.48%|
IYR|10:46:52|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:52|CINC|Ask|52.530|103.000|96.08%|
JCI.PR.Z|10:46:52|NYSE|Ask|165.450|220.000|32.97%|
IYR|10:46:52|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:52|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:52|CINC|Ask|52.530|103.000|96.08%|
HNR|10:46:52|CINC|Ask|8.790|12.000|36.52%|
BAB|10:46:52|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:46:52|EDGE|Ask|27.010|37.900|40.32%|
IYM|10:46:52|CINC|Ask|65.010|87.000|33.83%|
IYR|10:46:52|CINC|Ask|52.530|103.000|96.08%|
FII|10:46:52|CINC|Ask|17.280|26.750|54.80%|
EXP|10:46:52|CINC|Ask|17.650|26.500|50.14%|
IYR|10:46:52|CINC|Ask|52.530|103.000|96.08%|
JCI.PR.Z|10:46:52|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:46:52|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:46:52|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:46:52|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:46:52|NQEX|Ask|162.760|217.930|33.90%|
SANW|10:46:52|PACF|Ask|4.650|9.210|98.06%|
SANW|10:46:52|PACF|Ask|4.650|9.210|98.06%|
SXC|10:46:52|CINC|Ask|12.340|18.000|45.87%|
PBE|10:46:52|CINC|Bid|17.880|12.000|32.89%|
IYR|10:46:52|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:52|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:52|CINC|Ask|52.530|103.000|96.08%|
VGK|10:46:52|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:52|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:52|CINC|Ask|43.350|66.000|52.25%|
IYR|10:46:52|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:52|CINC|Ask|52.530|103.000|96.08%|
VGK|10:46:52|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:52|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:52|CINC|Ask|43.350|66.000|52.25%|
IYR|10:46:52|CINC|Ask|52.530|103.000|96.08%|
WINN|10:46:53|CINC|Ask|7.140|10.000|40.06%|
IYR|10:46:53|CINC|Ask|52.530|103.000|96.08%|
UIS.PR.A|10:46:53|PACF|Bid|59.780|6.000|89.96%|
IGV|10:46:53|EDGX|Bid|51.300|30.050|41.42%|
CT|10:46:53|CINC|Ask|2.660|4.000|50.38%|
REW|10:46:53|EDGX|Ask|68.630|100.000|45.71%|
VGK|10:46:53|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:53|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:53|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:53|CINC|Ask|43.340|66.000|52.28%|
IGV|10:46:53|EDGX|Bid|51.300|30.050|41.42%|
IYR|10:46:53|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:53|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:53|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:53|CINC|Ask|52.530|103.000|96.08%|
IYM|10:46:53|CINC|Ask|65.000|87.000|33.85%|
MTEX|10:46:53|PACF|Bid|0.522|0.322|38.45%|
REW|10:46:53|EDGX|Ask|68.650|100.000|45.67%|
VGK|10:46:53|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:53|CINC|Ask|43.340|66.000|52.28%|
TNA|10:46:53|CHIC|Ask|40.840|57.000|39.57%|
VGK|10:46:53|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:53|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:53|CINC|Ask|43.340|66.000|52.28%|
VGK|10:46:53|CINC|Ask|43.340|66.000|52.28%|
IYR|10:46:53|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:53|CINC|Ask|52.530|103.000|96.08%|
LNC.PR|10:46:53|NQEX|Ask|561.280|783.050|39.51%|
LNC.PR|10:46:53|NQEX|Ask|561.280|783.050|39.51%|
LNC.PR|10:46:53|NQEX|Ask|561.280|783.050|39.51%|
LNC.PR|10:46:53|NQEX|Ask|561.280|783.050|39.51%|
NJ|10:46:53|EDGX|Bid|22.020|10.000|54.59%|
IYR|10:46:53|CINC|Ask|52.530|103.000|96.08%|
NJ|10:46:53|EDGX|Bid|22.020|10.000|54.59%|
NJ|10:46:53|EDGX|Bid|22.020|10.000|54.59%|
NJ|10:46:53|EDGX|Bid|22.020|10.000|54.59%|
IYR|10:46:53|CINC|Ask|52.530|103.000|96.08%|
IYM|10:46:53|CINC|Ask|64.980|87.000|33.89%|
IYM|10:46:53|CINC|Ask|64.980|87.000|33.89%|
SHIP|10:46:53|PACF|Bid|3.020|1.820|39.74%|
KOL|10:46:53|CINC|Ask|38.450|52.000|35.24%|
KOL|10:46:53|CINC|Ask|38.450|52.000|35.24%|
IYR|10:46:53|CINC|Ask|52.530|103.000|96.08%|
KOL|10:46:53|CINC|Ask|38.450|52.000|35.24%|
PBI.PR|10:46:53|NQEX|Ask|355.960|515.780|44.90%|
PBI.PR|10:46:53|NQEX|Ask|355.960|515.780|44.90%|
PBI.PR|10:46:53|NQEX|Ask|355.960|515.780|44.90%|
PBI.PR|10:46:53|NQEX|Ask|355.960|515.780|44.90%|
PBI.PR|10:46:53|NQEX|Ask|355.960|515.780|44.90%|
PBI.PR|10:46:53|NQEX|Ask|355.960|515.780|44.90%|
PBI.PR|10:46:53|NQEX|Ask|355.960|515.780|44.90%|
PBI.PR|10:46:53|NQEX|Ask|355.960|515.780|44.90%|
PBI.PR|10:46:53|NQEX|Ask|355.960|515.780|44.90%|
IYM|10:46:53|CINC|Ask|64.990|87.000|33.87%|
VGK|10:46:53|CINC|Ask|43.350|66.000|52.25%|
KOL|10:46:54|CINC|Ask|38.450|52.000|35.24%|
KOL|10:46:54|CINC|Ask|38.450|52.000|35.24%|
KOL|10:46:54|CINC|Ask|38.450|52.000|35.24%|
VGK|10:46:54|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:54|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:54|CINC|Ask|43.350|66.000|52.25%|
NJ|10:46:54|EDGX|Bid|22.020|10.000|54.59%|
VGK|10:46:54|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:54|CINC|Ask|43.350|66.000|52.25%|
KOL|10:46:54|CINC|Ask|38.450|52.000|35.24%|
KOL|10:46:54|CINC|Ask|38.450|52.000|35.24%|
IYR|10:46:54|CINC|Ask|52.530|103.000|96.08%|
IYR|10:46:54|CINC|Ask|52.530|103.000|96.08%|
NJ|10:46:54|EDGX|Bid|22.020|10.000|54.59%|
TNGO|10:46:54|CINC|Ask|8.420|11.480|36.34%|
PTEK|10:46:54|EDGX|Ask|1.310|5.000|281.68%|
IYR|10:46:54|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:54|CINC|Ask|52.540|103.000|96.04%|
REW|10:46:54|EDGX|Ask|68.630|100.000|45.71%|
IYR|10:46:54|CINC|Ask|52.540|103.000|96.04%|
REW|10:46:54|EDGX|Ask|68.620|100.000|45.73%|
RWR|10:46:54|EDGX|Ask|58.210|78.860|35.48%|
HHGP|10:46:54|CINC|Ask|4.440|6.900|55.41%|
NILE|10:46:54|CINC|Ask|32.250|44.000|36.43%|
GDP|10:46:54|CINC|Ask|15.650|22.000|40.58%|
IYR|10:46:54|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:54|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:54|CINC|Ask|52.540|103.000|96.04%|
VGK|10:46:54|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:54|CINC|Ask|43.350|66.000|52.25%|
IYR|10:46:54|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:54|CINC|Ask|52.540|103.000|96.04%|
VGK|10:46:54|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:54|CINC|Ask|43.350|66.000|52.25%|
VGK|10:46:54|CINC|Ask|43.350|66.000|52.25%|
IYR|10:46:54|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:54|CINC|Ask|52.540|103.000|96.04%|
VGK|10:46:54|CINC|Ask|43.360|66.000|52.21%|
VGK|10:46:54|CINC|Ask|43.360|66.000|52.21%|
VGK|10:46:54|CINC|Ask|43.360|66.000|52.21%|
MFLA|10:46:54|CBOE|Ask|90.280|134.470|48.95%|
VGK|10:46:54|CINC|Ask|43.360|66.000|52.21%|
VGK|10:46:54|CINC|Ask|43.360|66.000|52.21%|
IYR|10:46:54|CINC|Ask|52.540|103.000|96.04%|
PFIN|10:46:54|PACF|Ask|3.710|4.910|32.35%|
IYR|10:46:54|CINC|Ask|52.540|103.000|96.04%|
SHV|10:46:54|CINC|Bid|110.240|60.000|45.57%|
BRP|10:46:55|CINC|Ask|8.040|10.930|35.95%|
HTZ|10:46:55|CINC|Ask|10.100|16.740|65.74%|
SCC|10:46:55|EDGX|Ask|23.220|35.000|50.73%|
MVT|10:46:55|EDGX|Bid|14.300|8.000|44.06%|
MVT|10:46:55|EDGX|Bid|14.300|8.000|44.06%|
EZU|10:46:55|CINC|Ask|29.490|42.000|42.42%|
EZU|10:46:55|CINC|Ask|29.490|42.000|42.42%|
IYR|10:46:55|CINC|Ask|52.540|103.000|96.04%|
IYR|10:46:55|CINC|Ask|52.540|103.000|96.04%|
REW|10:46:55|EDGX|Ask|68.580|100.000|45.82%|
MVT|10:46:55|EDGX|Bid|14.280|8.000|43.98%|
RWR|10:46:55|EDGX|Ask|58.210|78.860|35.48%|
RWR|10:46:55|EDGX|Ask|58.210|78.860|35.48%|
IYR|10:46:55|CINC|Ask|52.540|103.000|96.04%|
VGK|10:46:55|CINC|Ask|43.370|66.000|52.18%|
RWR|10:46:55|EDGX|Ask|58.210|78.860|35.48%|
VGK|10:46:55|CINC|Ask|43.370|66.000|52.18%|
SCIL|10:46:55|PACF|Ask|2.840|3.750|32.04%|
PFIN|10:46:55|PACF|Ask|3.710|4.910|32.35%|
IGV|10:46:55|EDGX|Bid|51.340|30.050|41.47%|
IYM|10:46:55|CINC|Ask|65.040|87.000|33.76%|
JFBI|10:46:55|PACF|Bid|3.000|1.460|51.33%|
IYR|10:46:55|CINC|Ask|52.550|103.000|96.00%|
IYM|10:46:55|CINC|Ask|65.050|87.000|33.74%|
IYR|10:46:55|CINC|Ask|52.550|103.000|96.00%|
EZU|10:46:55|CINC|Ask|29.490|42.000|42.42%|
TPGI|10:46:55|CINC|Ask|2.310|3.800|64.50%|
BAB|10:46:55|EDGE|Bid|26.980|17.890|33.69%|
BAB|10:46:55|EDGE|Ask|27.010|37.900|40.32%|
IYR|10:46:55|CINC|Ask|52.550|103.000|96.00%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
SGNT|10:46:55|PACF|Ask|14.000|19.970|42.64%|
EZU|10:46:55|CINC|Ask|29.490|42.000|42.42%|
EZU|10:46:55|CINC|Ask|29.490|42.000|42.42%|
LEN.B|10:46:55|EDGX|Ask|10.330|20.010|93.71%|
IYR|10:46:55|CINC|Ask|52.550|103.000|96.00%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
VGK|10:46:55|CINC|Ask|43.380|66.000|52.14%|
REW|10:46:55|EDGX|Ask|68.520|100.000|45.94%|
REW|10:46:55|EDGX|Ask|68.520|100.000|45.94%|
REW|10:46:55|EDGX|Ask|68.520|100.000|45.94%|
REW|10:46:55|EDGX|Ask|68.520|100.000|45.94%|
TNA|10:46:55|CHIC|Ask|40.860|57.000|39.50%|
TNA|10:46:55|CHIC|Ask|40.860|57.000|39.50%|
TNA|10:46:55|CHIC|Ask|40.860|57.000|39.50%|
RWR|10:46:55|EDGX|Ask|58.210|78.860|35.48%|
QQQ|10:46:55|CINC|Bid|51.380|24.150|53.00%|
REW|10:46:55|EDGX|Ask|68.560|100.000|45.86%|
TNA|10:46:55|CHIC|Ask|40.840|57.000|39.57%|
TNA|10:46:55|CHIC|Ask|40.840|57.000|39.57%|
TNA|10:46:55|CHIC|Ask|40.840|57.000|39.57%|
RWR|10:46:55|EDGX|Ask|58.190|78.860|35.52%|
RWR|10:46:55|EDGX|Ask|58.190|78.860|35.52%|
IYM|10:46:55|CINC|Ask|65.000|87.000|33.85%|
RWR|10:46:55|EDGX|Ask|58.190|78.860|35.52%|
IYM|10:46:55|CINC|Ask|65.000|87.000|33.85%|
IYM|10:46:55|CINC|Ask|65.000|87.000|33.85%|
IGV|10:46:55|EDGX|Bid|51.320|30.050|41.45%|
IYM|10:46:55|CINC|Ask|65.000|87.000|33.85%|
IGV|10:46:55|EDGX|Bid|51.320|30.050|41.45%|
IYM|10:46:55|CINC|Ask|65.000|87.000|33.85%|
KOL|10:46:56|CINC|Ask|38.450|52.000|35.24%|
IYM|10:46:56|CINC|Ask|64.990|87.000|33.87%|
RUK|10:46:56|EDGX|Ask|30.290|49.980|65.00%|
REW|10:46:56|EDGX|Ask|68.630|100.000|45.71%|
RUK|10:46:56|EDGX|Ask|30.290|49.980|65.00%|
RUK|10:46:56|EDGX|Ask|30.290|49.980|65.00%|
NJ|10:46:56|EDGX|Bid|22.020|10.000|54.59%|
RUK|10:46:56|EDGX|Ask|30.280|49.980|65.06%|
NAV.PR.D|10:46:56|BATS|Bid|11.400|5.220|54.21%|
NAV.PR.D|10:46:56|BATS|Ask|13.110|24.940|90.24%|
NAV.PR.D|10:46:56|NQEX|Ask|12.450|16.780|34.78%|
NAV.PR.D|10:46:56|NQEX|Ask|12.450|16.780|34.78%|
NAV.PR.D|10:46:56|NQEX|Ask|12.450|16.780|34.78%|
NAV.PR.D|10:46:56|NQEX|Ask|12.450|16.780|34.78%|
NAV.PR.D|10:46:56|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:46:56|NQEX|Ask|11.850|15.930|34.43%|
ESTE|10:46:56|PACF|Ask|11.480|17.200|49.83%|
NAV.PR.D|10:46:56|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:46:56|NQEX|Ask|11.850|15.930|34.43%|
LNC.PR|10:46:56|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|10:46:56|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|10:46:56|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|10:46:56|NQEX|Ask|561.280|783.100|39.52%|
KOL|10:46:56|CINC|Ask|38.450|52.000|35.24%|
KOL|10:46:56|CINC|Ask|38.450|52.000|35.24%|
KOL|10:46:56|CINC|Ask|38.450|52.000|35.24%|
KOL|10:46:56|CINC|Ask|38.450|52.000|35.24%|
KOL|10:46:56|CINC|Ask|38.450|52.000|35.24%|
SHBI|10:46:56|BATS|Ask|6.020|11.230|86.54%|
RWR|10:46:56|EDGX|Ask|58.190|78.860|35.52%|
CTC|10:46:56|PACF|Bid|1.700|0.890|47.65%|
IYM|10:46:56|CINC|Ask|64.980|87.000|33.89%|
PBI.PR|10:46:56|NQEX|Ask|356.120|515.990|44.89%|
PBI.PR|10:46:56|NQEX|Ask|356.120|515.990|44.89%|
PBI.PR|10:46:56|NQEX|Ask|356.120|515.990|44.89%|
PBI.PR|10:46:56|NQEX|Ask|356.120|515.990|44.89%|
PBI.PR|10:46:56|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:56|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:56|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:56|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:56|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:56|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:56|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:56|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:46:56|NQEX|Ask|356.120|492.950|38.42%|
IYM|10:46:56|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:56|CINC|Ask|64.990|87.000|33.87%|
IYM|10:46:56|CINC|Ask|64.980|87.000|33.89%|
IYM|10:46:56|CINC|Ask|64.980|87.000|33.89%|
KOL|10:46:56|CINC|Ask|38.440|52.000|35.28%|
KOL|10:46:56|CINC|Ask|38.440|52.000|35.28%|
KOL|10:46:56|CINC|Ask|38.440|52.000|35.28%|
HBM|10:46:56|EDGX|Bid|11.780|6.500|44.82%|
KOL|10:46:57|CINC|Ask|38.440|52.000|35.28%|
KOL|10:46:57|CINC|Ask|38.440|52.000|35.28%|
IYM|10:46:57|CINC|Ask|64.980|87.000|33.89%|
IYM|10:46:57|CINC|Ask|64.980|87.000|33.89%|
KOL|10:46:57|CINC|Ask|38.440|52.000|35.28%|
KOL|10:46:57|CINC|Ask|38.440|52.000|35.28%|
NL|10:46:57|EDGX|Ask|12.110|19.620|62.01%|
NJ|10:46:57|EDGX|Bid|22.020|10.000|54.59%|
NJ|10:46:57|EDGX|Bid|22.020|10.000|54.59%|
IYM|10:46:57|CINC|Ask|64.980|87.000|33.89%|
ABCW|10:46:57|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:46:57|PACF|Bid|1.490|1.000|32.89%|
CCGM|10:46:57|PACF|Ask|0.710|1.530|115.49%|
BCAR|10:46:57|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:46:57|PACF|Ask|0.850|1.150|35.29%|
FRAN|10:46:57|CINC|Bid|25.090|16.000|36.23%|
IYM|10:46:57|CINC|Ask|64.980|87.000|33.89%|
REW|10:46:57|EDGX|Ask|68.610|100.000|45.75%|
REW|10:46:57|EDGX|Ask|68.610|100.000|45.75%|
TNA|10:46:57|CHIC|Ask|40.810|57.000|39.67%|
ANCI|10:46:57|PACF|Ask|0.980|1.380|40.82%|
IYM|10:46:57|CINC|Ask|64.970|87.000|33.91%|
IYM|10:46:57|CINC|Ask|64.970|87.000|33.91%|
RUK|10:46:57|EDGX|Ask|30.280|49.980|65.06%|
REW|10:46:57|EDGX|Ask|68.630|100.000|45.71%|
TNA|10:46:57|CHIC|Ask|40.810|57.000|39.67%|
IYM|10:46:57|CINC|Ask|64.970|87.000|33.91%|
RUK|10:46:57|EDGX|Ask|30.280|49.980|65.06%|
BCAR|10:46:57|PACF|Ask|0.980|1.870|90.82%|
CCGM|10:46:57|PACF|Ask|0.710|1.530|115.49%|
BFSB|10:46:57|PACF|Ask|0.850|1.150|35.29%|
ABCW|10:46:57|PACF|Ask|0.610|1.350|121.31%|
ARL|10:46:57|PACF|Ask|2.100|6.390|204.29%|
CNET|10:46:57|PACF|Ask|1.730|4.500|160.12%|
CJJD|10:46:57|PACF|Ask|1.260|1.750|38.89%|
ATC|10:46:57|PACF|Bid|0.314|0.140|55.47%|
BKEP|10:46:57|PACF|Bid|7.250|0.100|98.62%|
ANCI|10:46:57|PACF|Ask|0.980|1.380|40.82%|
REW|10:46:57|EDGX|Ask|68.630|100.000|45.71%|
KOL|10:46:57|CINC|Ask|38.430|52.000|35.31%|
KOL|10:46:57|CINC|Ask|38.430|52.000|35.31%|
CIK|10:46:57|CINC|Bid|3.370|1.450|56.97%|
KOL|10:46:57|CINC|Ask|38.440|52.000|35.28%|
KOL|10:46:57|CINC|Ask|38.440|52.000|35.28%|
RWR|10:46:58|EDGX|Ask|58.190|78.860|35.52%|
ARL|10:46:58|PACF|Ask|2.100|6.390|204.29%|
CJJD|10:46:58|PACF|Ask|1.260|1.750|38.89%|
CNET|10:46:58|PACF|Ask|1.730|4.500|160.12%|
SGRP|10:46:58|PACF|Bid|1.160|0.540|53.45%|
RWR|10:46:58|EDGX|Ask|58.200|78.860|35.50%|
EXH|10:46:58|PHIL|Ask|11.430|21.400|87.23%|
RWR|10:46:58|EDGX|Ask|58.190|78.860|35.52%|
REW|10:46:58|EDGX|Ask|68.620|100.000|45.73%|
QQQ|10:46:58|CINC|Bid|51.360|24.150|52.98%|
REW|10:46:58|EDGX|Ask|68.620|100.000|45.73%|
REW|10:46:58|EDGX|Ask|68.620|100.000|45.73%|
REW|10:46:58|EDGX|Ask|68.620|100.000|45.73%|
REW|10:46:58|EDGX|Ask|68.620|100.000|45.73%|
IYM|10:46:58|CINC|Ask|64.960|87.000|33.93%|
TNA|10:46:58|CHIC|Ask|40.780|57.000|39.77%|
QQQ|10:46:58|CINC|Bid|51.360|24.150|52.98%|
TNDM|10:46:58|EDGX|Bid|10.920|4.500|58.79%|
TNDM|10:46:58|EDGX|Bid|10.920|4.500|58.79%|
QQQ|10:46:58|CINC|Bid|51.350|24.150|52.97%|
TNDM|10:46:58|EDGX|Bid|10.920|4.500|58.79%|
TNA|10:46:58|CHIC|Ask|40.780|57.000|39.77%|
TNA|10:46:58|CHIC|Ask|40.780|57.000|39.77%|
OFC|10:46:59|BOST|Bid|24.440|14.430|40.96%|
OFC|10:46:59|PHIL|Bid|24.440|14.430|40.96%|
STRI|10:46:59|CINC|Ask|10.310|14.750|43.06%|
AH|10:46:59|BOST|Bid|28.460|18.510|34.96%|
DUG|10:46:59|CINC|Bid|37.130|24.920|32.88%|
SCL.PR|10:46:59|NQEX|Ask|80.650|107.840|33.71%|
SCL.PR|10:46:59|NQEX|Ask|80.650|107.840|33.71%|
SCL.PR|10:46:59|NQEX|Ask|80.650|107.840|33.71%|
SCL.PR|10:46:59|NQEX|Ask|80.650|107.840|33.71%|
PBE|10:46:59|CINC|Bid|17.880|12.000|32.89%|
PBE|10:46:59|CINC|Ask|17.890|23.770|32.87%|
GPR|10:46:59|PACF|Ask|0.320|0.440|37.50%|
IYM|10:46:59|CINC|Ask|64.950|87.000|33.95%|
IYM|10:46:59|CINC|Ask|64.950|87.000|33.95%|
IYM|10:46:59|CINC|Ask|64.950|87.000|33.95%|
SALM|10:46:59|PACF|Ask|2.980|3.990|33.89%|
IYM|10:46:59|CINC|Ask|64.950|87.000|33.95%|
IYM|10:46:59|CINC|Ask|64.950|87.000|33.95%|
IYM|10:46:59|CINC|Ask|64.950|87.000|33.95%|
IYM|10:46:59|CINC|Ask|64.950|87.000|33.95%|
IYM|10:46:59|CINC|Ask|64.950|87.000|33.95%|
IYM|10:46:59|CINC|Ask|64.950|87.000|33.95%|
RWR|10:46:59|EDGX|Ask|58.180|78.860|35.54%|
TNDM|10:46:59|EDGX|Bid|10.920|4.500|58.79%|
TNDM|10:46:59|EDGX|Bid|10.920|4.500|58.79%|
DUG|10:46:59|CINC|Bid|37.130|24.920|32.88%|
NAV.PR.D|10:46:59|NQEX|Ask|11.830|16.530|39.73%|
NAV.PR.D|10:46:59|NQEX|Ask|11.830|16.530|39.73%|
NAV.PR.D|10:46:59|NQEX|Ask|11.830|16.530|39.73%|
NAV.PR.D|10:46:59|NQEX|Ask|11.830|16.530|39.73%|
DVD|10:46:59|PACF|Ask|1.700|3.500|105.88%|
REW|10:46:59|EDGX|Ask|68.670|100.000|45.62%|
REW|10:46:59|EDGX|Ask|68.670|100.000|45.62%|
VGK|10:46:59|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:59|CINC|Ask|43.300|66.000|52.42%|
LNC.PR|10:46:59|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|10:46:59|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|10:46:59|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|10:46:59|NQEX|Ask|561.120|782.430|39.44%|
VGK|10:46:59|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:59|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:59|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:59|CINC|Ask|43.300|66.000|52.42%|
BCS|10:46:59|CINC|Ask|10.930|15.400|40.90%|
GTIV|10:46:59|CINC|Ask|6.470|10.720|65.69%|
VGK|10:46:59|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:59|CINC|Ask|43.300|66.000|52.42%|
RUK|10:46:59|EDGX|Ask|30.270|49.980|65.11%|
RUK|10:46:59|EDGX|Ask|30.270|49.980|65.11%|
CONN|10:46:59|CINC|Ask|6.140|9.300|51.47%|
FSI|10:46:59|PACF|Ask|2.570|3.490|35.80%|
VGK|10:46:59|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:59|CINC|Ask|43.300|66.000|52.42%|
PBI.PR|10:46:59|NQEX|Ask|384.960|515.780|33.98%|
PBI.PR|10:46:59|NQEX|Ask|384.960|515.780|33.98%|
PBI.PR|10:46:59|NQEX|Ask|384.960|515.780|33.98%|
PBI.PR|10:46:59|NQEX|Ask|384.960|515.780|33.98%|
PBI.PR|10:46:59|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:46:59|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:46:59|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:46:59|NQEX|Ask|355.960|492.740|38.43%|
AN|10:46:59|CINC|Bid|33.010|5.760|82.55%|
VGK|10:46:59|CINC|Ask|43.300|66.000|52.42%|
VGK|10:46:59|CINC|Ask|43.300|66.000|52.42%|
CONN|10:46:59|CINC|Ask|6.140|9.300|51.47%|
DL|10:46:59|PACF|Bid|2.230|1.500|32.74%|
BKD|10:46:59|CINC|Ask|13.650|18.950|38.83%|
EROCW|10:46:59|PACF|Bid|3.720|1.510|59.41%|
LACO|10:46:59|PACF|Ask|2.280|3.500|53.51%|
KONE|10:46:59|PACF|Ask|1.170|4.500|284.62%|
KONE|10:46:59|PACF|Ask|1.170|4.500|284.62%|
GRMH|10:46:59|PACF|Ask|1.050|2.120|101.90%|
TNDM|10:46:59|CINC|Ask|10.930|16.520|51.14%|
HPOL|10:47:00|PACF|Ask|0.680|1.250|83.82%|
IRDMW|10:47:00|PACF|Bid|2.240|1.220|45.54%|
FRBK|10:47:00|PACF|Ask|1.930|5.000|159.07%|
DXPE|10:47:00|CINC|Ask|21.590|28.600|32.47%|
ELTK|10:47:00|PACF|Ask|1.300|3.100|138.46%|
ISTA|10:47:00|PHIL|Ask|4.400|14.370|226.59%|
DUG|10:47:00|CINC|Bid|37.130|24.920|32.88%|
IGV|10:47:00|EDGX|Bid|51.270|30.050|41.39%|
BKD|10:47:00|CINC|Ask|13.630|18.950|39.03%|
CGV|10:47:00|CINC|Ask|22.960|35.000|52.44%|
SMRT|10:47:00|EDGX|Ask|7.470|9.900|32.53%|
DUG|10:47:00|CINC|Bid|37.120|24.920|32.87%|
ZOOG|10:47:00|PACF|Bid|1.690|1.100|34.91%|
ZOOG|10:47:00|PACF|Ask|1.850|2.450|32.43%|
IYM|10:47:00|CINC|Ask|64.940|87.000|33.97%|
ELTK|10:47:00|PACF|Ask|1.300|3.100|138.46%|
LACO|10:47:00|PACF|Ask|2.280|3.500|53.51%|
HPOL|10:47:00|PACF|Ask|0.680|1.250|83.82%|
IYM|10:47:00|CINC|Ask|64.940|87.000|33.97%|
VGK|10:47:00|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:00|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:00|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:00|CINC|Ask|43.310|66.000|52.39%|
LUNA|10:47:00|PACF|Ask|1.480|2.500|68.92%|
IYM|10:47:00|CINC|Ask|64.950|87.000|33.95%|
GFF|10:47:00|CINC|Ask|7.630|12.000|57.27%|
IYM|10:47:00|CINC|Ask|64.960|87.000|33.93%|
DUG|10:47:00|CINC|Bid|37.100|24.920|32.83%|
KUN|10:47:01|PACF|Bid|0.500|0.320|36.00%|
REW|10:47:01|EDGX|Ask|68.660|100.000|45.65%|
IGV|10:47:01|EDGX|Bid|51.280|30.050|41.40%|
VGK|10:47:01|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:01|CINC|Ask|43.310|66.000|52.39%|
NURO|10:47:01|PACF|Ask|0.440|1.930|338.64%|
IYM|10:47:01|CINC|Ask|64.950|87.000|33.95%|
IYM|10:47:01|CINC|Ask|64.950|87.000|33.95%|
VGK|10:47:01|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:01|CINC|Ask|43.310|66.000|52.39%|
DUG|10:47:01|CINC|Bid|37.100|24.920|32.83%|
IYM|10:47:01|CINC|Ask|64.950|87.000|33.95%|
IYM|10:47:01|CINC|Ask|64.950|87.000|33.95%|
IYM|10:47:01|CINC|Ask|64.950|87.000|33.95%|
IYM|10:47:01|CINC|Ask|64.950|87.000|33.95%|
HEK.WS|10:47:01|BATS|Ask|0.310|0.410|32.13%|
IYM|10:47:01|CINC|Ask|64.950|87.000|33.95%|
TNGO|10:47:01|CINC|Ask|8.410|11.480|36.50%|
IYM|10:47:01|CINC|Ask|64.950|87.000|33.95%|
IYM|10:47:01|CINC|Ask|64.950|87.000|33.95%|
SXC|10:47:01|CINC|Ask|12.320|18.000|46.10%|
REW|10:47:01|EDGX|Ask|68.660|100.000|45.65%|
IGV|10:47:01|EDGX|Bid|51.280|30.050|41.40%|
REW|10:47:01|EDGX|Ask|68.660|100.000|45.65%|
DUG|10:47:01|CINC|Bid|37.110|24.920|32.85%|
IYM|10:47:01|CINC|Ask|64.960|87.000|33.93%|
DUG|10:47:01|CINC|Bid|37.110|24.920|32.85%|
REW|10:47:01|EDGX|Ask|68.650|100.000|45.67%|
VGK|10:47:01|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:01|CINC|Ask|43.320|66.000|52.35%|
LTRX|10:47:01|CINC|Ask|2.450|3.600|46.94%|
VGK|10:47:01|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:01|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:01|CINC|Ask|43.320|66.000|52.35%|
IYM|10:47:01|CINC|Ask|64.970|87.000|33.91%|
VGK|10:47:01|CINC|Ask|43.320|66.000|52.35%|
IYM|10:47:01|CINC|Ask|64.970|87.000|33.91%|
VGK|10:47:01|CINC|Ask|43.320|66.000|52.35%|
IYR|10:47:01|CINC|Ask|52.510|103.000|96.15%|
IYM|10:47:01|CINC|Ask|64.970|87.000|33.91%|
VGK|10:47:01|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:01|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:01|CINC|Ask|43.320|66.000|52.35%|
IYM|10:47:01|CINC|Ask|64.970|87.000|33.91%|
DUG|10:47:01|CINC|Bid|37.080|24.920|32.79%|
GDP|10:47:01|CINC|Ask|15.650|22.000|40.58%|
IYM|10:47:01|CINC|Ask|64.980|87.000|33.89%|
IYR|10:47:01|CINC|Ask|52.520|103.000|96.12%|
IYR|10:47:01|CINC|Ask|52.520|103.000|96.12%|
IYM|10:47:01|CINC|Ask|64.980|87.000|33.89%|
IYR|10:47:01|CINC|Ask|52.520|103.000|96.12%|
IYR|10:47:02|CINC|Ask|52.520|103.000|96.12%|
RUK|10:47:02|EDGX|Ask|30.260|49.980|65.17%|
IYR|10:47:02|CINC|Ask|52.520|103.000|96.12%|
TSLA|10:47:02|BATY|Bid|24.640|14.640|40.58%|
IYM|10:47:02|CINC|Ask|64.970|87.000|33.91%|
REW|10:47:02|EDGX|Ask|68.630|100.000|45.71%|
RWR|10:47:02|EDGX|Ask|58.180|78.860|35.54%|
KOL|10:47:02|CINC|Ask|38.430|52.000|35.31%|
WLL.PR.A|10:47:02|BATS|Bid|223.570|114.630|48.73%|
REVU|10:47:02|CINC|Ask|0.219|0.290|32.54%|
GDP|10:47:02|CINC|Ask|15.650|22.000|40.58%|
GDP|10:47:02|CINC|Ask|15.650|22.000|40.58%|
PFIN|10:47:02|PACF|Ask|3.710|4.910|32.35%|
CBLI|10:47:02|CINC|Ask|2.430|3.350|37.86%|
IYM|10:47:02|CINC|Ask|64.970|87.000|33.91%|
IYM|10:47:02|CINC|Ask|64.970|87.000|33.91%|
IYM|10:47:02|CINC|Ask|64.970|87.000|33.91%|
IYM|10:47:02|CINC|Ask|64.970|87.000|33.91%|
IYM|10:47:02|CINC|Ask|64.970|87.000|33.91%|
LNC.PR|10:47:02|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|10:47:02|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|10:47:02|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|10:47:02|NQEX|Ask|561.280|782.230|39.37%|
SXC|10:47:02|CINC|Ask|12.320|18.000|46.10%|
IYM|10:47:02|CINC|Ask|64.960|87.000|33.93%|
REW|10:47:02|EDGX|Ask|68.630|100.000|45.71%|
RWR|10:47:02|EDGX|Ask|58.170|78.860|35.57%|
RWR|10:47:02|EDGX|Ask|58.170|78.860|35.57%|
REW|10:47:02|EDGX|Ask|68.640|100.000|45.69%|
DUG|10:47:02|CINC|Bid|37.080|24.920|32.79%|
KOL|10:47:02|CINC|Ask|38.420|52.000|35.35%|
VGK|10:47:02|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:02|CINC|Ask|43.320|66.000|52.35%|
KOL|10:47:02|CINC|Ask|38.420|52.000|35.35%|
DUG|10:47:02|CINC|Bid|37.090|24.920|32.81%|
KOL|10:47:02|CINC|Ask|38.420|52.000|35.35%|
VOQ|10:47:02|BATS|Bid|14.410|8.440|41.43%|
EIV|10:47:02|BATS|Bid|12.310|8.190|33.47%|
MAB|10:47:02|BATS|Bid|13.200|1.810|86.29%|
VGK|10:47:02|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:02|CINC|Ask|43.310|66.000|52.39%|
IYM|10:47:02|CINC|Ask|64.950|87.000|33.95%|
KOL|10:47:02|CINC|Ask|38.420|52.000|35.35%|
REW|10:47:02|EDGX|Ask|68.650|100.000|45.67%|
IYM|10:47:02|CINC|Ask|64.950|87.000|33.95%|
PFIN|10:47:02|PACF|Ask|3.710|4.910|32.35%|
IYM|10:47:02|CINC|Ask|64.960|87.000|33.93%|
IYM|10:47:02|CINC|Ask|64.960|87.000|33.93%|
QQQ|10:47:02|CINC|Bid|51.350|24.150|52.97%|
ESTE|10:47:02|PACF|Ask|11.480|17.200|49.83%|
KOL|10:47:02|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:02|CINC|Ask|38.420|52.000|35.35%|
IYM|10:47:03|CINC|Ask|64.960|87.000|33.93%|
IYM|10:47:03|CINC|Ask|64.960|87.000|33.93%|
IYM|10:47:03|CINC|Ask|64.960|87.000|33.93%|
VGK|10:47:03|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:03|CINC|Ask|43.310|66.000|52.39%|
FRBK|10:47:03|PACF|Ask|1.930|5.000|159.07%|
IYM|10:47:03|CINC|Ask|64.960|87.000|33.93%|
BEAT|10:47:03|EDGX|Ask|3.480|5.850|68.10%|
BEAT|10:47:03|EDGX|Ask|3.480|5.840|67.82%|
KOL|10:47:03|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:03|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:03|CINC|Ask|38.430|52.000|35.31%|
BEAT|10:47:03|EDGX|Ask|3.480|5.830|67.53%|
BEAT|10:47:03|EDGX|Ask|3.480|5.820|67.24%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
IYM|10:47:03|CINC|Ask|64.960|87.000|33.93%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
REW|10:47:03|EDGX|Ask|68.660|100.000|45.65%|
REW|10:47:03|EDGX|Ask|68.660|100.000|45.65%|
IGV|10:47:03|EDGX|Bid|51.290|30.050|41.41%|
BEAT|10:47:03|EDGX|Ask|3.480|5.850|68.10%|
IYM|10:47:03|CINC|Ask|64.950|87.000|33.95%|
IYM|10:47:03|CINC|Ask|64.960|87.000|33.93%|
VGK|10:47:03|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:03|CINC|Ask|43.310|66.000|52.39%|
BEAT|10:47:03|EDGX|Ask|3.480|5.840|67.82%|
TTF|10:47:03|CINC|Bid|13.030|7.480|42.59%|
IYM|10:47:03|CINC|Ask|64.940|87.000|33.97%|
VGK|10:47:03|CINC|Ask|43.310|66.000|52.39%|
BEAT|10:47:03|EDGX|Ask|3.480|5.850|68.10%|
TAN|10:47:03|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:47:03|EDGX|Ask|5.310|7.170|35.03%|
PSP|10:47:03|EDGX|Ask|8.480|12.350|45.64%|
PSP|10:47:03|EDGX|Ask|8.480|12.350|45.64%|
IYM|10:47:03|CINC|Ask|64.950|87.000|33.95%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.310|66.000|52.39%|
CIK|10:47:03|CINC|Bid|3.370|1.450|56.97%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:03|CINC|Ask|43.320|66.000|52.35%|
MTEX|10:47:04|PACF|Bid|0.522|0.322|38.45%|
SGRP|10:47:04|PACF|Ask|1.400|2.260|61.43%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
TCI|10:47:04|PACF|Bid|2.610|1.690|35.25%|
WLBC|10:47:04|PACF|Ask|3.470|6.750|94.52%|
WUHN|10:47:04|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:47:04|PACF|Ask|0.400|1.020|155.00%|
TRBR|10:47:04|PACF|Ask|1.370|1.880|37.23%|
IYM|10:47:04|CINC|Ask|64.950|87.000|33.95%|
REW|10:47:04|EDGX|Ask|68.690|100.000|45.58%|
KOL|10:47:04|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:04|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:04|CINC|Ask|38.420|52.000|35.35%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
VRTB|10:47:04|PACF|Ask|1.140|1.990|74.56%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
IYM|10:47:04|CINC|Ask|64.950|87.000|33.95%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
WLBC|10:47:04|PACF|Ask|3.470|6.750|94.52%|
WUHN|10:47:04|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:47:04|PACF|Ask|0.450|0.950|111.11%|
TRBR|10:47:04|PACF|Ask|1.370|1.880|37.23%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:04|CINC|Ask|43.330|66.000|52.32%|
IYM|10:47:04|CINC|Ask|64.950|87.000|33.95%|
ETB|10:47:04|CINC|Ask|11.330|15.510|36.89%|
IYM|10:47:04|CINC|Ask|64.950|87.000|33.95%|
VRTB|10:47:04|PACF|Ask|1.140|1.990|74.56%|
UNXL|10:47:04|PACF|Bid|5.400|3.420|36.67%|
RWR|10:47:04|EDGX|Ask|58.180|78.860|35.54%|
EXH|10:47:04|PHIL|Ask|11.420|21.410|87.48%|
IYR|10:47:04|CINC|Ask|52.520|103.000|96.12%|
RDEN|10:47:05|CINC|Bid|26.270|14.000|46.71%|
IYM|10:47:05|CINC|Ask|64.950|87.000|33.95%|
VELT|10:47:05|BOST|Bid|10.510|0.550|94.77%|
DUG|10:47:05|CINC|Bid|37.090|24.920|32.81%|
ARC|10:47:05|CINC|Ask|3.820|8.500|122.51%|
WLL.PR.A|10:47:05|BATS|Bid|223.570|114.630|48.73%|
IYR|10:47:05|CINC|Ask|52.520|103.000|96.12%|
IYR|10:47:05|CINC|Ask|52.520|103.000|96.12%|
IYR|10:47:05|CINC|Ask|52.520|103.000|96.12%|
IYM|10:47:05|CINC|Ask|64.950|87.000|33.95%|
KOL|10:47:05|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:05|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:05|CINC|Ask|38.420|52.000|35.35%|
AHT|10:47:05|EDGX|Ask|7.330|11.000|50.07%|
AHT|10:47:05|EDGX|Ask|7.330|11.000|50.07%|
IYM|10:47:05|CINC|Ask|64.950|87.000|33.95%|
LNC.PR|10:47:05|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:47:05|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:47:05|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:47:05|NQEX|Ask|561.280|782.430|39.40%|
SOXL|10:47:05|PHIL|Ask|24.490|34.400|40.47%|
SOXL|10:47:05|PHIL|Bid|24.400|14.920|38.85%|
SOXL|10:47:05|PHIL|Ask|24.490|34.400|40.47%|
RWR|10:47:05|EDGX|Ask|58.180|78.860|35.54%|
IYR|10:47:05|CINC|Ask|52.520|103.000|96.12%|
RWR|10:47:05|EDGX|Ask|58.180|78.860|35.54%|
QQQ|10:47:05|CINC|Bid|51.350|24.150|52.97%|
VGK|10:47:05|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:05|CINC|Ask|43.330|66.000|52.32%|
KOL|10:47:05|CINC|Ask|38.420|52.000|35.35%|
VGK|10:47:05|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:05|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:06|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:06|CINC|Ask|43.320|66.000|52.35%|
REW|10:47:06|EDGX|Ask|68.690|100.000|45.58%|
ULU|10:47:06|PACF|Bid|0.571|0.370|35.24%|
KOL|10:47:06|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:06|CINC|Ask|38.420|52.000|35.35%|
EXE|10:47:06|PACF|Ask|3.750|5.480|46.13%|
REW|10:47:06|EDGX|Ask|68.690|100.000|45.58%|
RUK|10:47:06|EDGX|Ask|30.270|49.980|65.11%|
DRE.PR.J|10:47:06|BATS|Bid|23.120|12.180|47.32%|
DRE.PR.J|10:47:06|BATS|Bid|23.120|12.180|47.32%|
REW|10:47:06|EDGX|Ask|68.690|100.000|45.58%|
ETB|10:47:06|CINC|Ask|11.330|15.510|36.89%|
VGK|10:47:06|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:06|CINC|Ask|43.330|66.000|52.32%|
KOL|10:47:07|CINC|Ask|38.420|52.000|35.35%|
TPGI|10:47:07|CINC|Ask|2.310|3.800|64.50%|
REW|10:47:07|EDGX|Ask|68.670|100.000|45.62%|
REW|10:47:07|EDGX|Ask|68.670|100.000|45.62%|
REW|10:47:07|EDGX|Ask|68.670|100.000|45.62%|
REW|10:47:07|EDGX|Ask|68.670|100.000|45.62%|
WHRT|10:47:07|EDGX|Bid|0.400|0.000|99.98%|
REW|10:47:07|EDGX|Ask|68.670|100.000|45.62%|
REW|10:47:07|EDGX|Ask|68.670|100.000|45.62%|
IGV|10:47:07|EDGX|Bid|51.280|30.050|41.40%|
IGV|10:47:07|EDGX|Bid|51.280|30.050|41.40%|
IL|10:47:07|CINC|Ask|6.800|9.000|32.35%|
ESTE|10:47:07|PACF|Ask|11.480|17.200|49.83%|
CVI|10:47:08|PHIL|Ask|22.980|32.960|43.43%|
DRE.PR.J|10:47:08|BATS|Bid|23.120|12.180|47.32%|
VGK|10:47:08|CINC|Ask|43.330|66.000|52.32%|
IYR|10:47:08|CINC|Ask|52.530|103.000|96.08%|
IGV|10:47:08|EDGX|Bid|51.280|30.050|41.40%|
VGK|10:47:08|CINC|Ask|43.330|66.000|52.32%|
IYR|10:47:08|CINC|Ask|52.530|103.000|96.08%|
CYDE|10:47:08|EDGX|Ask|0.580|1.000|72.41%|
REW|10:47:08|EDGX|Ask|68.670|100.000|45.62%|
IYR|10:47:08|CINC|Ask|52.530|103.000|96.08%|
IYR|10:47:08|CINC|Ask|52.530|103.000|96.08%|
CYDE|10:47:08|EDGX|Ask|0.580|1.000|72.41%|
BONT|10:47:08|CINC|Ask|6.750|10.500|55.56%|
IYR|10:47:08|CINC|Ask|52.530|103.000|96.08%|
SCC|10:47:08|EDGX|Ask|23.220|35.000|50.73%|
IYR|10:47:08|CINC|Ask|52.530|103.000|96.08%|
VGK|10:47:08|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:08|CINC|Ask|43.340|66.000|52.28%|
LNC.PR|10:47:08|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:47:08|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:47:08|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:47:08|NQEX|Ask|561.280|782.430|39.40%|
AN|10:47:08|CINC|Bid|33.030|5.760|82.56%|
BONT|10:47:08|CINC|Ask|6.750|10.500|55.56%|
EBF|10:47:08|CINC|Ask|15.140|21.980|45.18%|
IYM|10:47:08|CINC|Ask|64.990|87.000|33.87%|
IYM|10:47:08|CINC|Ask|64.990|87.000|33.87%|
IBOC|10:47:08|CINC|Ask|14.350|19.450|35.54%|
SHBI|10:47:08|BATS|Ask|6.030|11.230|86.24%|
SMTX|10:47:09|PACF|Ask|1.490|2.410|61.74%|
IYM|10:47:09|CINC|Ask|64.980|87.000|33.89%|
IYM|10:47:09|CINC|Ask|64.970|87.000|33.91%|
IYM|10:47:09|CINC|Ask|64.980|87.000|33.89%|
RWR|10:47:09|EDGX|Ask|58.190|78.860|35.52%|
IYM|10:47:09|CINC|Ask|64.980|87.000|33.89%|
IYM|10:47:09|CINC|Ask|64.980|87.000|33.89%|
IYM|10:47:09|CINC|Ask|64.980|87.000|33.89%|
IYM|10:47:09|CINC|Ask|64.970|87.000|33.91%|
BONT|10:47:09|CINC|Ask|6.750|10.500|55.56%|
IYM|10:47:09|CINC|Ask|64.980|87.000|33.89%|
ESTE|10:47:09|PACF|Ask|11.480|17.200|49.83%|
IYM|10:47:09|CINC|Ask|64.980|87.000|33.89%|
RWR|10:47:09|EDGX|Ask|58.190|78.860|35.52%|
IYM|10:47:09|CINC|Ask|64.980|87.000|33.89%|
IYM|10:47:09|CINC|Ask|64.980|87.000|33.89%|
IYM|10:47:09|CINC|Ask|64.980|87.000|33.89%|
DRE.PR.J|10:47:09|BATS|Bid|23.120|12.180|47.32%|
VGK|10:47:09|CINC|Ask|43.340|66.000|52.28%|
REW|10:47:09|EDGX|Ask|68.680|100.000|45.60%|
VGK|10:47:09|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:09|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:09|CINC|Ask|43.340|66.000|52.28%|
EMSA|10:47:09|BATS|Bid|115.910|60.900|47.46%|
REW|10:47:09|EDGX|Ask|68.680|100.000|45.60%|
NAV.PR.D|10:47:09|NQEX|Ask|11.850|16.490|39.16%|
NAV.PR.D|10:47:09|NQEX|Ask|11.850|16.490|39.16%|
NAV.PR.D|10:47:09|NQEX|Ask|11.850|16.490|39.16%|
NAV.PR.D|10:47:09|NQEX|Ask|11.850|16.490|39.16%|
LDL|10:47:10|CINC|Ask|10.270|13.800|34.37%|
RUK|10:47:10|EDGX|Ask|30.270|49.980|65.11%|
KVHI|10:47:10|CINC|Ask|8.400|26.000|209.52%|
PKOH|10:47:10|CINC|Ask|14.680|25.000|70.30%|
MFLA|10:47:10|CBOE|Ask|90.050|134.760|49.65%|
BKD|10:47:10|CINC|Ask|13.640|18.950|38.93%|
NWK|10:47:10|PACF|Ask|2.330|4.770|104.72%|
REW|10:47:10|EDGX|Ask|68.680|100.000|45.60%|
VGK|10:47:10|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:10|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:10|CINC|Ask|43.340|66.000|52.28%|
REW|10:47:10|EDGX|Ask|68.680|100.000|45.60%|
RWR|10:47:10|EDGX|Ask|58.220|78.860|35.45%|
RWR|10:47:10|EDGX|Ask|58.220|78.860|35.45%|
HPOL|10:47:10|PACF|Ask|0.680|1.250|83.82%|
FRBK|10:47:10|PACF|Ask|1.920|5.000|160.42%|
REW|10:47:10|EDGX|Ask|68.660|100.000|45.65%|
IRDMW|10:47:10|PACF|Bid|2.250|1.220|45.78%|
RWR|10:47:10|EDGX|Ask|58.220|78.860|35.45%|
IYR|10:47:10|CINC|Ask|52.540|103.000|96.04%|
TAN|10:47:10|EDGX|Ask|5.310|7.170|35.03%|
USB.PR.H|10:47:11|CINC|Bid|20.480|12.560|38.67%|
IYR|10:47:11|CINC|Ask|52.540|103.000|96.04%|
IYM|10:47:11|CINC|Ask|65.010|87.000|33.83%|
EZU|10:47:11|CINC|Ask|29.480|42.000|42.47%|
PID|10:47:11|EDGX|Bid|13.980|9.250|33.83%|
CAR|10:47:11|CINC|Bid|12.240|6.650|45.67%|
EWN|10:47:11|CINC|Ask|17.500|27.000|54.29%|
EZU|10:47:11|CINC|Ask|29.480|42.000|42.47%|
CAR|10:47:11|CINC|Bid|12.240|6.650|45.67%|
SCL.PR|10:47:11|NQEX|Ask|80.830|107.140|32.55%|
SCL.PR|10:47:11|NQEX|Ask|80.830|107.140|32.55%|
SCL.PR|10:47:11|NQEX|Ask|80.830|107.140|32.55%|
SCL.PR|10:47:11|NQEX|Ask|80.830|107.140|32.55%|
FRBK|10:47:11|PACF|Ask|1.920|5.000|160.42%|
HPOL|10:47:11|PACF|Ask|0.680|1.250|83.82%|
ARC|10:47:11|CINC|Ask|3.820|8.500|122.51%|
DLIA|10:47:11|EDGX|Ask|1.570|2.170|38.22%|
VGK|10:47:11|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:11|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:11|CINC|Ask|43.350|66.000|52.25%|
RWR|10:47:11|EDGX|Ask|58.220|78.860|35.45%|
RWR|10:47:11|EDGX|Ask|58.220|78.860|35.45%|
RWR|10:47:11|EDGX|Ask|58.240|78.860|35.41%|
AACOW|10:47:11|PACF|Bid|0.330|0.010|96.97%|
ARL|10:47:11|PACF|Ask|2.100|6.390|204.29%|
AHT|10:47:11|EDGX|Ask|7.330|11.000|50.07%|
AHT|10:47:11|EDGX|Ask|7.330|11.000|50.07%|
AHT|10:47:11|EDGX|Ask|7.330|11.000|50.07%|
LAZ|10:47:11|PHIL|Bid|27.990|18.000|35.69%|
BML.PR.G|10:47:11|EDGX|Ask|13.170|18.250|38.57%|
PBI.PR|10:47:11|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:47:11|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:47:11|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:47:11|NQEX|Ask|356.120|544.000|52.76%|
BCS|10:47:11|CINC|Ask|10.940|15.400|40.77%|
NILE|10:47:11|CINC|Ask|32.290|44.000|36.27%|
VGK|10:47:11|CINC|Ask|43.370|66.000|52.18%|
VGK|10:47:11|CINC|Ask|43.370|66.000|52.18%|
LNC.PR|10:47:11|NQEX|Ask|561.760|782.430|39.28%|
LNC.PR|10:47:11|NQEX|Ask|561.760|782.430|39.28%|
LNC.PR|10:47:11|NQEX|Ask|561.760|782.430|39.28%|
LNC.PR|10:47:11|NQEX|Ask|561.760|782.430|39.28%|
REW|10:47:11|EDGX|Ask|68.650|100.000|45.67%|
VGK|10:47:11|CINC|Ask|43.370|66.000|52.18%|
HNR|10:47:11|CINC|Ask|8.820|12.000|36.05%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
IYR|10:47:11|CINC|Ask|52.580|103.000|95.89%|
KOL|10:47:11|CINC|Ask|38.420|52.000|35.35%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:11|PHIL|Bid|28.000|18.000|35.71%|
ELTK|10:47:11|PACF|Ask|1.300|3.100|138.46%|
GPR|10:47:11|PACF|Ask|0.320|0.440|37.50%|
DVD|10:47:11|PACF|Ask|1.700|3.500|105.88%|
EROCW|10:47:11|PACF|Bid|3.720|1.510|59.41%|
SDIX|10:47:11|PACF|Ask|1.880|2.640|40.43%|
BDCL|10:47:11|CINC|Ask|15.840|25.000|57.83%|
ARL|10:47:11|PACF|Ask|2.100|6.390|204.29%|
OSIR|10:47:11|EDGX|Ask|5.380|7.780|44.61%|
SCC|10:47:11|EDGX|Ask|23.180|35.000|50.99%|
RUK|10:47:11|EDGX|Ask|30.260|49.980|65.17%|
PCYO|10:47:12|PACF|Ask|2.950|3.900|32.20%|
RWR|10:47:12|EDGX|Ask|58.260|78.860|35.36%|
ELTK|10:47:12|PACF|Ask|1.300|3.100|138.46%|
REW|10:47:12|EDGX|Ask|68.600|100.000|45.77%|
DVD|10:47:12|PACF|Ask|1.700|3.500|105.88%|
GPR|10:47:12|PACF|Ask|0.320|0.440|37.50%|
IYM|10:47:12|CINC|Ask|65.070|87.000|33.70%|
IYM|10:47:12|CINC|Ask|65.070|87.000|33.70%|
DL|10:47:12|PACF|Bid|2.230|1.500|32.74%|
VGK|10:47:12|CINC|Ask|43.380|66.000|52.14%|
VGK|10:47:12|CINC|Ask|43.380|66.000|52.14%|
VGK|10:47:12|CINC|Ask|43.380|66.000|52.14%|
VGK|10:47:12|CINC|Ask|43.380|66.000|52.14%|
VGK|10:47:12|CINC|Ask|43.380|66.000|52.14%|
VGK|10:47:12|CINC|Ask|43.380|66.000|52.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
FSI|10:47:12|PACF|Ask|2.580|3.490|35.27%|
VR|10:47:12|CINC|Bid|24.450|14.000|42.74%|
VR|10:47:12|CINC|Bid|24.450|14.000|42.74%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
RWR|10:47:12|EDGX|Ask|58.270|78.860|35.34%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
REW|10:47:12|EDGX|Ask|68.600|100.000|45.77%|
IYM|10:47:12|CINC|Ask|65.080|87.000|33.68%|
RWR|10:47:12|EDGX|Ask|58.270|78.860|35.34%|
VGK|10:47:12|CINC|Ask|43.380|66.000|52.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
IYM|10:47:12|CINC|Ask|65.080|87.000|33.68%|
IYM|10:47:12|CINC|Ask|65.080|87.000|33.68%|
IYM|10:47:12|CINC|Ask|65.080|87.000|33.68%|
IGV|10:47:12|EDGX|Bid|51.350|30.050|41.48%|
VGK|10:47:12|CINC|Ask|43.380|66.000|52.14%|
IYM|10:47:12|CINC|Ask|65.090|87.000|33.66%|
IYM|10:47:12|CINC|Ask|65.090|87.000|33.66%|
IYM|10:47:12|CINC|Ask|65.090|87.000|33.66%|
IYM|10:47:12|CINC|Ask|65.100|87.000|33.64%|
IGV|10:47:12|EDGX|Bid|51.360|30.050|41.49%|
IYM|10:47:12|CINC|Ask|65.080|87.000|33.68%|
RUK|10:47:12|EDGX|Ask|30.270|49.980|65.11%|
REW|10:47:12|EDGX|Ask|68.600|100.000|45.77%|
IYM|10:47:12|CINC|Ask|65.080|87.000|33.68%|
SCC|10:47:12|EDGX|Ask|23.170|35.000|51.06%|
IYM|10:47:12|CINC|Ask|65.080|87.000|33.68%|
IYM|10:47:12|CINC|Ask|65.080|87.000|33.68%|
IYM|10:47:12|CINC|Ask|65.080|87.000|33.68%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
AGYS|10:47:12|CINC|Bid|6.980|4.000|42.69%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
GRMH|10:47:12|PACF|Ask|1.050|2.120|101.90%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
HTZ|10:47:12|CINC|Ask|10.110|16.740|65.58%|
TPGI|10:47:12|CINC|Ask|2.310|3.800|64.50%|
FSI|10:47:12|PACF|Ask|2.590|3.490|34.75%|
FSI|10:47:12|PACF|Ask|2.590|3.490|34.75%|
FSI|10:47:12|PACF|Ask|2.590|3.490|34.75%|
IYR|10:47:12|CINC|Ask|52.600|103.000|95.82%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
ZOOG|10:47:12|PACF|Ask|1.850|2.450|32.43%|
STRI|10:47:12|CINC|Ask|10.320|14.750|42.93%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
RVT|10:47:12|CINC|Ask|11.850|15.800|33.33%|
STRI|10:47:12|CINC|Ask|10.320|14.750|42.93%|
STRI|10:47:12|CINC|Ask|10.320|14.750|42.93%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
CPF|10:47:12|CINC|Ask|10.830|14.500|33.89%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
FSTR|10:47:12|EDGX|Ask|18.470|39.980|116.46%|
IYR|10:47:12|CINC|Ask|52.610|103.000|95.78%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
VGK|10:47:12|CINC|Ask|43.380|66.000|52.14%|
GAGA|10:47:12|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:47:12|PACF|Ask|5.300|8.080|52.45%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
VGK|10:47:12|CINC|Ask|43.380|66.000|52.14%|
PIV|10:47:12|CINC|Bid|12.370|8.300|32.90%|
CHW|10:47:12|CINC|Ask|7.270|10.000|37.55%|
GDP|10:47:12|CINC|Ask|15.670|22.000|40.40%|
GDP|10:47:12|CINC|Ask|15.670|22.000|40.40%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
VGK|10:47:12|CINC|Ask|43.380|66.000|52.14%|
UIS.PR.A|10:47:12|PACF|Bid|59.780|6.000|89.96%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:12|CINC|Ask|38.480|52.000|35.14%|
REW|10:47:12|EDGX|Ask|68.560|100.000|45.86%|
VGK|10:47:12|CINC|Ask|43.370|66.000|52.18%|
REW|10:47:12|EDGX|Ask|68.560|100.000|45.86%|
DUG|10:47:13|CINC|Bid|36.970|24.920|32.59%|
KOL|10:47:13|CINC|Ask|38.480|52.000|35.14%|
QQQ|10:47:13|CINC|Bid|51.390|24.150|53.01%|
QQQ|10:47:13|CINC|Bid|51.390|24.150|53.01%|
PDC|10:47:13|EDGX|Ask|11.930|15.750|32.02%|
ISTA|10:47:13|PHIL|Ask|4.400|14.380|226.82%|
CPF|10:47:13|CINC|Ask|10.850|14.500|33.64%|
GTIV|10:47:13|CINC|Ask|6.490|10.720|65.18%|
MDVN|10:47:13|CINC|Ask|15.970|25.500|59.67%|
LUNA|10:47:13|PACF|Ask|1.480|2.500|68.92%|
DUG|10:47:13|CINC|Bid|36.980|24.920|32.61%|
DUG|10:47:13|CINC|Bid|36.990|24.920|32.63%|
REW|10:47:13|EDGX|Ask|68.550|100.000|45.88%|
LUNA|10:47:13|PACF|Ask|1.480|2.500|68.92%|
NJ|10:47:13|EDGX|Bid|22.020|10.000|54.59%|
NJ|10:47:13|EDGX|Bid|22.020|10.000|54.59%|
CJJD|10:47:13|PACF|Ask|1.260|1.750|38.89%|
ATC|10:47:13|PACF|Bid|0.314|0.140|55.47%|
NJ|10:47:13|EDGX|Bid|22.020|10.000|54.59%|
CNET|10:47:13|PACF|Ask|1.730|4.500|160.12%|
BKEP|10:47:13|PACF|Bid|7.250|0.100|98.62%|
REW|10:47:13|EDGX|Ask|68.570|100.000|45.84%|
REW|10:47:13|EDGX|Ask|68.570|100.000|45.84%|
TNA|10:47:13|CHIC|Ask|40.940|57.000|39.23%|
TNA|10:47:13|CHIC|Ask|40.940|57.000|39.23%|
TNA|10:47:13|CHIC|Ask|40.940|57.000|39.23%|
IGV|10:47:13|EDGX|Bid|51.360|30.050|41.49%|
KOL|10:47:13|CINC|Ask|38.480|52.000|35.14%|
TNA|10:47:13|CHIC|Ask|40.940|57.000|39.23%|
RUK|10:47:13|EDGX|Ask|30.270|49.980|65.11%|
TNA|10:47:13|CHIC|Ask|40.940|57.000|39.23%|
KOL|10:47:13|CINC|Ask|38.480|52.000|35.14%|
ESTE|10:47:13|PACF|Ask|11.480|17.200|49.83%|
KOL|10:47:13|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:13|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:13|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:13|CINC|Ask|38.480|52.000|35.14%|
CJJD|10:47:13|PACF|Ask|1.260|1.750|38.89%|
CNET|10:47:13|PACF|Ask|1.730|4.500|160.12%|
KOL|10:47:13|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:13|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
KOL|10:47:14|CINC|Ask|38.480|52.000|35.14%|
GDP|10:47:14|CINC|Ask|15.670|22.000|40.40%|
GDP|10:47:14|CINC|Ask|15.670|22.000|40.40%|
KUN|10:47:14|PACF|Bid|0.500|0.320|36.00%|
VGK|10:47:14|CINC|Ask|43.360|66.000|52.21%|
VGK|10:47:14|CINC|Ask|43.360|66.000|52.21%|
VGK|10:47:14|CINC|Ask|43.360|66.000|52.21%|
VGK|10:47:14|CINC|Ask|43.360|66.000|52.21%|
VGK|10:47:14|CINC|Ask|43.360|66.000|52.21%|
VGK|10:47:14|CINC|Ask|43.360|66.000|52.21%|
MTEX|10:47:14|PACF|Bid|0.524|0.322|38.60%|
PBI.PR|10:47:14|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:47:14|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:47:14|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|10:47:14|NQEX|Ask|356.290|471.190|32.25%|
BKD|10:47:14|CINC|Ask|13.650|18.950|38.83%|
QQQ|10:47:14|CINC|Bid|51.390|24.150|53.01%|
QQQ|10:47:14|CINC|Bid|51.390|24.150|53.01%|
REW|10:47:14|EDGX|Ask|68.580|100.000|45.82%|
RWR|10:47:14|EDGX|Ask|58.270|78.860|35.34%|
VGK|10:47:14|CINC|Ask|43.360|66.000|52.21%|
IGV|10:47:14|EDGX|Bid|51.340|30.050|41.47%|
VGK|10:47:14|CINC|Ask|43.360|66.000|52.21%|
QQQ|10:47:14|CINC|Bid|51.380|24.150|53.00%|
LAZ|10:47:14|PHIL|Bid|28.000|18.000|35.71%|
RWR|10:47:14|EDGX|Ask|58.270|78.860|35.34%|
VGK|10:47:14|CINC|Ask|43.360|66.000|52.21%|
VGK|10:47:14|CINC|Ask|43.350|66.000|52.25%|
UIS.PR.A|10:47:14|PACF|Bid|59.780|6.000|89.96%|
IGV|10:47:14|EDGX|Bid|51.340|30.050|41.47%|
VGK|10:47:14|CINC|Ask|43.350|66.000|52.25%|
UIS.PR.A|10:47:14|PACF|Bid|59.780|6.000|89.96%|
VGK|10:47:14|CINC|Ask|43.350|66.000|52.25%|
SCC|10:47:15|EDGX|Ask|23.210|35.000|50.80%|
VGK|10:47:15|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:15|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:15|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:15|CINC|Ask|43.340|66.000|52.28%|
KOL|10:47:15|CINC|Ask|38.440|52.000|35.28%|
NAV|10:47:15|CINC|Bid|37.170|10.000|73.10%|
IYR|10:47:15|CINC|Ask|52.610|103.000|95.78%|
KOL|10:47:15|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:15|CINC|Ask|38.440|52.000|35.28%|
VGK|10:47:15|CINC|Ask|43.340|66.000|52.28%|
SCC|10:47:15|EDGX|Ask|23.210|35.000|50.80%|
RUK|10:47:15|EDGX|Ask|30.270|49.980|65.11%|
HEES|10:47:16|CINC|Ask|8.830|14.950|69.31%|
RUK|10:47:16|EDGX|Ask|30.270|49.980|65.11%|
VGK|10:47:16|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:16|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:16|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:16|CINC|Ask|43.330|66.000|52.32%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
IYR|10:47:16|CINC|Ask|52.610|103.000|95.78%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
LAZ|10:47:16|PHIL|Bid|28.000|18.000|35.71%|
IYR|10:47:16|CINC|Ask|52.610|103.000|95.78%|
LAZ|10:47:16|PHIL|Bid|28.000|18.000|35.71%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
IYR|10:47:16|CINC|Ask|52.610|103.000|95.78%|
IYR|10:47:16|CINC|Ask|52.610|103.000|95.78%|
VGK|10:47:16|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:16|CINC|Ask|43.340|66.000|52.28%|
HNR|10:47:16|CINC|Ask|8.800|12.000|36.36%|
IYM|10:47:16|CINC|Ask|65.020|87.000|33.80%|
VGK|10:47:16|CINC|Ask|43.340|66.000|52.28%|
UIS.PR.A|10:47:16|PACF|Bid|59.780|6.000|89.96%|
VGK|10:47:16|CINC|Ask|43.330|66.000|52.32%|
IYR|10:47:16|CINC|Ask|52.610|103.000|95.78%|
UIS.PR.A|10:47:16|PACF|Bid|59.780|6.000|89.96%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:16|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
VGK|10:47:17|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:17|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:17|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:17|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:17|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:17|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:17|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:17|CINC|Ask|43.340|66.000|52.28%|
IYR|10:47:17|CINC|Ask|52.610|103.000|95.78%|
IYM|10:47:17|CINC|Ask|65.030|87.000|33.78%|
VGK|10:47:17|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:17|CINC|Ask|43.340|66.000|52.28%|
IYM|10:47:17|CINC|Ask|65.020|87.000|33.80%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
RUK|10:47:17|EDGX|Ask|30.270|49.980|65.11%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
IYR|10:47:17|CINC|Ask|52.610|103.000|95.78%|
VGK|10:47:17|CINC|Ask|43.340|66.000|52.28%|
LAZ|10:47:17|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:17|PHIL|Bid|28.000|18.000|35.71%|
PBI.PR|10:47:17|NQEX|Ask|355.960|471.410|32.43%|
PBI.PR|10:47:17|NQEX|Ask|355.960|471.410|32.43%|
PBI.PR|10:47:17|NQEX|Ask|355.960|471.410|32.43%|
PBI.PR|10:47:17|NQEX|Ask|355.960|471.410|32.43%|
LAZ|10:47:17|PHIL|Bid|28.000|18.000|35.71%|
VGK|10:47:17|CINC|Ask|43.340|66.000|52.28%|
LNC.PR|10:47:17|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:47:17|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:47:17|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:47:17|NQEX|Ask|561.440|782.840|39.43%|
EIV|10:47:17|BATS|Bid|12.310|8.220|33.23%|
MAB|10:47:17|BATS|Bid|13.200|1.840|86.06%|
KOL|10:47:17|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:17|CINC|Ask|38.440|52.000|35.28%|
IYM|10:47:17|CINC|Ask|65.020|87.000|33.80%|
STRI|10:47:17|CINC|Ask|10.350|14.750|42.51%|
LAZ|10:47:18|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:18|PHIL|Bid|28.000|18.000|35.71%|
NAV.PR.D|10:47:18|NQEX|Ask|12.040|16.520|37.21%|
NAV.PR.D|10:47:18|NQEX|Ask|12.040|16.520|37.21%|
NAV.PR.D|10:47:18|NQEX|Ask|12.040|16.520|37.21%|
NAV.PR.D|10:47:18|NQEX|Ask|12.040|16.520|37.21%|
RUK|10:47:18|EDGX|Ask|30.270|49.980|65.11%|
IYM|10:47:18|CINC|Ask|65.020|87.000|33.80%|
VR|10:47:18|CINC|Bid|24.440|14.000|42.72%|
VR|10:47:18|CINC|Bid|24.440|14.000|42.72%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
UIS.PR.A|10:47:18|PACF|Bid|59.780|6.000|89.96%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
UIS.PR.A|10:47:18|PACF|Bid|59.780|6.000|89.96%|
IGV|10:47:18|EDGX|Bid|51.320|30.050|41.45%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
RUK|10:47:18|EDGX|Ask|30.260|49.980|65.17%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
VGK|10:47:18|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:18|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:18|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:18|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:18|CINC|Ask|43.340|66.000|52.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
VGK|10:47:18|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:18|CINC|Ask|43.340|66.000|52.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
IYR|10:47:18|CINC|Ask|52.610|103.000|95.78%|
ANAC|10:47:18|CINC|Bid|5.330|1.600|69.98%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:18|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
IYR|10:47:19|CINC|Ask|52.610|103.000|95.78%|
UIS.PR.A|10:47:19|PACF|Bid|59.780|6.000|89.96%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
UIS.PR.A|10:47:19|PACF|Bid|59.780|6.000|89.96%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
VGK|10:47:19|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:19|CINC|Ask|43.340|66.000|52.28%|
UIS.PR.A|10:47:19|PACF|Bid|59.780|6.000|89.96%|
VGK|10:47:19|CINC|Ask|43.340|66.000|52.28%|
IYR|10:47:19|CINC|Ask|52.610|103.000|95.78%|
IYR|10:47:19|CINC|Ask|52.610|103.000|95.78%|
LAZ|10:47:19|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:19|PHIL|Bid|28.000|18.000|35.71%|
RDEN|10:47:19|CINC|Bid|26.320|14.000|46.81%|
REW|10:47:19|EDGX|Ask|68.680|100.000|45.60%|
REW|10:47:19|EDGX|Ask|68.680|100.000|45.60%|
REW|10:47:19|EDGX|Ask|68.680|100.000|45.60%|
VGK|10:47:19|CINC|Ask|43.330|66.000|52.32%|
KOL|10:47:19|CINC|Ask|38.450|52.000|35.24%|
LAZ|10:47:19|PHIL|Bid|28.000|18.000|35.71%|
VGK|10:47:19|CINC|Ask|43.330|66.000|52.32%|
MDVN|10:47:19|CINC|Ask|15.980|25.500|59.57%|
BAB|10:47:19|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:47:19|EDGE|Ask|27.000|37.900|40.37%|
VGK|10:47:19|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:19|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:19|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:19|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:19|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:19|CINC|Ask|43.330|66.000|52.32%|
CPF|10:47:19|CINC|Ask|10.810|14.500|34.14%|
VGK|10:47:19|CINC|Ask|43.330|66.000|52.32%|
LAZ|10:47:19|PHIL|Bid|28.000|18.000|35.71%|
VGK|10:47:19|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:19|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:19|CINC|Ask|43.330|66.000|52.32%|
TPGI|10:47:19|CINC|Ask|2.280|3.800|66.67%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
SMRT|10:47:19|EDGX|Ask|7.460|9.900|32.71%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:19|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
LAZ|10:47:20|PHIL|Bid|28.000|18.000|35.71%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:20|CINC|Ask|38.450|52.000|35.24%|
TNDM|10:47:20|EDGX|Bid|10.900|4.500|58.72%|
IGV|10:47:20|EDGX|Bid|51.320|30.050|41.45%|
REW|10:47:20|EDGX|Ask|68.700|100.000|45.56%|
LAZ|10:47:20|PHIL|Bid|28.000|18.000|35.71%|
LNC.PR|10:47:20|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:47:20|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:47:20|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:47:20|NQEX|Ask|561.280|782.640|39.44%|
VGK|10:47:20|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:20|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:21|CINC|Ask|43.330|66.000|52.32%|
IYR|10:47:21|CINC|Ask|52.610|103.000|95.78%|
REW|10:47:21|EDGX|Ask|68.700|100.000|45.56%|
VGK|10:47:21|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:21|CINC|Ask|43.340|66.000|52.28%|
REW|10:47:21|EDGX|Ask|68.680|100.000|45.60%|
VGK|10:47:21|CINC|Ask|43.340|66.000|52.28%|
BKD|10:47:21|CINC|Ask|13.640|18.950|38.93%|
HGEM|10:47:21|BATS|Ask|18.120|24.550|35.49%|
FRBK|10:47:21|PACF|Ask|1.930|5.000|159.07%|
HPOL|10:47:21|PACF|Ask|0.680|1.250|83.82%|
IRDMW|10:47:21|PACF|Bid|2.250|1.220|45.78%|
KOL|10:47:21|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:21|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:21|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:21|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:21|CINC|Ask|38.450|52.000|35.24%|
IYR|10:47:21|CINC|Ask|52.610|103.000|95.78%|
KOL|10:47:21|CINC|Ask|38.450|52.000|35.24%|
LAZ|10:47:21|PHIL|Bid|28.000|18.000|35.71%|
REW|10:47:21|EDGX|Ask|68.680|100.000|45.60%|
ISTA|10:47:21|PHIL|Ask|4.400|14.380|226.82%|
AN|10:47:21|CINC|Bid|33.070|5.760|82.58%|
VGK|10:47:21|CINC|Ask|43.360|66.000|52.21%|
KOL|10:47:21|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:21|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:21|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:21|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:21|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:21|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:21|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:21|CINC|Ask|38.460|52.000|35.21%|
LEN.B|10:47:21|EDGX|Ask|10.330|20.010|93.71%|
KOL|10:47:21|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:21|CINC|Ask|38.460|52.000|35.21%|
FRBK|10:47:21|PACF|Ask|1.920|5.000|160.42%|
HPOL|10:47:21|PACF|Ask|0.680|1.250|83.82%|
TATT|10:47:21|BOST|Bid|5.030|3.080|38.77%|
TNDM|10:47:21|CINC|Ask|10.920|16.520|51.28%|
SDIX|10:47:22|PACF|Ask|1.880|2.640|40.43%|
RWR|10:47:22|EDGX|Ask|58.280|78.860|35.31%|
VGK|10:47:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:22|CINC|Ask|43.360|66.000|52.21%|
VGK|10:47:22|CINC|Ask|43.360|66.000|52.21%|
ESTE|10:47:22|PACF|Ask|11.480|17.200|49.83%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
REW|10:47:22|EDGX|Ask|68.650|100.000|45.67%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
VGK|10:47:22|CINC|Ask|43.370|66.000|52.18%|
VGK|10:47:22|CINC|Ask|43.370|66.000|52.18%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
PSP|10:47:22|EDGX|Ask|8.480|12.350|45.64%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
IYR|10:47:22|CINC|Ask|52.620|103.000|95.74%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
RWR|10:47:22|EDGX|Ask|58.290|78.860|35.29%|
LAZ|10:47:22|PHIL|Bid|28.000|18.000|35.71%|
REW|10:47:22|EDGX|Ask|68.640|100.000|45.69%|
EROCW|10:47:22|PACF|Bid|3.720|1.510|59.41%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
REW|10:47:22|EDGX|Ask|68.640|100.000|45.69%|
IYR|10:47:22|CINC|Ask|52.620|103.000|95.74%|
TSLA|10:47:22|BATY|Bid|24.610|14.640|40.51%|
BAB|10:47:22|EDGE|Bid|26.980|17.890|33.69%|
BAB|10:47:22|EDGE|Ask|27.000|37.900|40.37%|
RUK|10:47:22|EDGX|Ask|30.260|49.980|65.17%|
VGK|10:47:22|CINC|Ask|43.380|66.000|52.14%|
REW|10:47:22|EDGX|Ask|68.620|100.000|45.73%|
VGK|10:47:22|CINC|Ask|43.390|66.000|52.11%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
ISTA|10:47:22|PHIL|Ask|4.400|14.380|226.82%|
VGK|10:47:22|CINC|Ask|43.380|66.000|52.14%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
VGK|10:47:22|CINC|Ask|43.380|66.000|52.14%|
VGK|10:47:22|CINC|Ask|43.380|66.000|52.14%|
GPR|10:47:22|PACF|Ask|0.320|0.440|37.50%|
SEAC|10:47:22|CINC|Ask|7.860|10.490|33.46%|
PBI.PR|10:47:22|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:47:22|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:47:22|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:47:22|NQEX|Ask|385.120|544.000|41.25%|
LAZ|10:47:22|PHIL|Bid|28.000|18.000|35.71%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:22|CINC|Ask|38.460|52.000|35.21%|
DUG|10:47:22|CINC|Bid|37.060|24.920|32.76%|
DVD|10:47:22|PACF|Ask|1.700|3.500|105.88%|
REW|10:47:22|EDGX|Ask|68.620|100.000|45.73%|
IGV|10:47:22|EDGX|Bid|51.350|30.050|41.48%|
ELTK|10:47:22|PACF|Ask|1.300|3.100|138.46%|
PBI.PR|10:47:23|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:47:23|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:47:23|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:47:23|NQEX|Ask|356.120|492.950|38.42%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
NAV.PR.D|10:47:23|NQEX|Ask|11.850|18.000|51.90%|
NAV.PR.D|10:47:23|NQEX|Ask|11.850|18.000|51.90%|
NAV.PR.D|10:47:23|NQEX|Ask|11.850|18.000|51.90%|
NAV.PR.D|10:47:23|NQEX|Ask|11.850|18.000|51.90%|
NAV.PR.D|10:47:23|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:23|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:23|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:23|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:23|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:23|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:23|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:23|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:23|NQEX|Ask|11.850|15.930|34.43%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
IYM|10:47:23|CINC|Ask|65.050|87.000|33.74%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
NAV.PR.D|10:47:23|CBOE|Ask|11.850|16.130|36.12%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
GPR|10:47:23|PACF|Ask|0.320|0.440|37.50%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:23|CINC|Ask|38.460|52.000|35.21%|
BAC.WS.A|10:47:23|EDGX|Ask|2.800|4.840|72.86%|
DVD|10:47:23|PACF|Ask|1.700|3.500|105.88%|
ELTK|10:47:23|PACF|Ask|1.300|3.100|138.46%|
TNA|10:47:23|CHIC|Ask|40.960|57.000|39.16%|
TNA|10:47:23|CHIC|Ask|40.940|57.000|39.23%|
TNA|10:47:23|CHIC|Ask|40.970|57.000|39.13%|
CYDE|10:47:23|PACF|Ask|0.580|1.550|167.24%|
CYDE|10:47:23|PACF|Ask|0.580|1.550|167.24%|
IYR|10:47:23|CINC|Ask|52.630|103.000|95.71%|
IYR|10:47:23|CINC|Ask|52.630|103.000|95.71%|
IYR|10:47:23|CINC|Ask|52.630|103.000|95.71%|
DL|10:47:23|PACF|Bid|2.230|1.500|32.74%|
REW|10:47:23|EDGX|Ask|68.580|100.000|45.82%|
GRMH|10:47:23|PACF|Ask|1.050|2.120|101.90%|
LFL|10:47:23|CINC|Ask|22.950|32.300|40.74%|
IYR|10:47:23|CINC|Ask|52.630|103.000|95.71%|
LNC.PR|10:47:23|NQEX|Ask|561.920|782.430|39.24%|
LNC.PR|10:47:23|NQEX|Ask|561.920|782.430|39.24%|
LNC.PR|10:47:23|NQEX|Ask|561.920|782.430|39.24%|
LNC.PR|10:47:23|NQEX|Ask|561.920|782.430|39.24%|
IYR|10:47:23|CINC|Ask|52.630|103.000|95.71%|
IYR|10:47:23|CINC|Ask|52.630|103.000|95.71%|
IYR|10:47:23|CINC|Ask|52.630|103.000|95.71%|
ESTE|10:47:23|PACF|Ask|11.480|17.200|49.83%|
SEAC|10:47:23|CINC|Ask|7.860|10.490|33.46%|
GRMH|10:47:23|PACF|Ask|1.050|2.120|101.90%|
REW|10:47:24|EDGX|Ask|68.600|100.000|45.77%|
AHT|10:47:24|EDGX|Ask|7.330|11.000|50.07%|
IYR|10:47:24|CINC|Ask|52.630|103.000|95.71%|
LAZ|10:47:24|PHIL|Bid|28.000|18.000|35.71%|
LAZ|10:47:24|PHIL|Bid|28.000|18.000|35.71%|
TNDM|10:47:24|EDGX|Bid|10.900|4.500|58.72%|
VGK|10:47:24|CINC|Ask|43.390|66.000|52.11%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
PZI|10:47:24|EDGX|Ask|9.500|14.000|47.37%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
IGV|10:47:24|EDGX|Bid|51.340|30.050|41.47%|
IYR|10:47:24|CINC|Ask|52.640|103.000|95.67%|
IYR|10:47:24|CINC|Ask|52.640|103.000|95.67%|
IYR|10:47:24|CINC|Ask|52.640|103.000|95.67%|
TNA|10:47:24|CHIC|Ask|40.960|57.000|39.16%|
TNA|10:47:24|CHIC|Ask|40.960|57.000|39.16%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
RWR|10:47:24|EDGX|Ask|58.320|78.860|35.22%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
HBM|10:47:24|CINC|Ask|11.830|16.500|39.48%|
TPGI|10:47:24|CINC|Ask|2.300|3.800|65.22%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
TNA|10:47:24|CHIC|Ask|40.960|57.000|39.16%|
PZI|10:47:24|EDGX|Ask|9.500|14.000|47.37%|
IGV|10:47:24|EDGX|Bid|51.340|30.050|41.47%|
IYR|10:47:24|CINC|Ask|52.640|103.000|95.67%|
VGK|10:47:24|CINC|Ask|43.380|66.000|52.14%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
BAB|10:47:24|EDGE|Ask|27.000|37.900|40.37%|
BAB|10:47:24|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:47:24|EDGE|Ask|27.000|37.900|40.37%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
VGK|10:47:24|CINC|Ask|43.370|66.000|52.18%|
IYM|10:47:24|CINC|Ask|65.050|87.000|33.74%|
IYM|10:47:24|CINC|Ask|65.050|87.000|33.74%|
STRI|10:47:24|CINC|Ask|10.350|14.750|42.51%|
VGK|10:47:24|CINC|Ask|43.360|66.000|52.21%|
VGK|10:47:24|CINC|Ask|43.370|66.000|52.18%|
KOL|10:47:24|CINC|Ask|38.460|52.000|35.21%|
VGK|10:47:24|CINC|Ask|43.370|66.000|52.18%|
VGK|10:47:24|CINC|Ask|43.370|66.000|52.18%|
EMSA|10:47:24|BATS|Bid|115.870|61.280|47.11%|
FFCH|10:47:25|CINC|Ask|6.190|10.820|74.80%|
VGK|10:47:25|CINC|Ask|43.370|66.000|52.18%|
THLD|10:47:25|CINC|Ask|1.310|1.900|45.04%|
REW|10:47:25|EDGX|Ask|68.610|100.000|45.75%|
IYM|10:47:25|CINC|Ask|65.030|87.000|33.78%|
REW|10:47:25|EDGX|Ask|68.610|100.000|45.75%|
REW|10:47:25|EDGX|Ask|68.610|100.000|45.75%|
VGK|10:47:25|CINC|Ask|43.370|66.000|52.18%|
VGK|10:47:25|CINC|Ask|43.370|66.000|52.18%|
RJI|10:47:25|CINC|Ask|8.700|13.500|55.17%|
QQQ|10:47:25|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:47:25|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:47:25|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:47:25|CINC|Bid|51.370|24.150|52.99%|
RWR|10:47:25|EDGX|Ask|58.310|78.860|35.24%|
EXH|10:47:25|PHIL|Ask|11.430|21.430|87.49%|
REW|10:47:25|EDGX|Ask|68.610|100.000|45.75%|
REW|10:47:25|EDGX|Ask|68.610|100.000|45.75%|
TNA|10:47:26|CHIC|Ask|40.890|57.000|39.40%|
LAZ|10:47:26|PHIL|Bid|28.000|18.000|35.71%|
RUK|10:47:26|EDGX|Ask|30.280|49.980|65.06%|
REW|10:47:26|EDGX|Ask|68.610|100.000|45.75%|
VGK|10:47:26|CINC|Ask|43.350|66.000|52.25%|
ISR|10:47:26|PACF|Ask|1.100|1.520|38.18%|
NAV.PR.D|10:47:26|BATS|Bid|11.420|5.220|54.29%|
NAV.PR.D|10:47:26|NQEX|Ask|12.450|18.020|44.74%|
NAV.PR.D|10:47:26|NQEX|Ask|12.450|18.020|44.74%|
NAV.PR.D|10:47:26|NQEX|Ask|12.450|18.020|44.74%|
NAV.PR.D|10:47:26|NQEX|Ask|12.450|18.020|44.74%|
NILE|10:47:26|CINC|Ask|32.260|44.000|36.39%|
VGK|10:47:26|CINC|Ask|43.350|66.000|52.25%|
NAV.PR.D|10:47:26|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:26|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:26|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:26|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:26|CBOE|Ask|11.850|16.130|36.12%|
LAZ|10:47:26|PHIL|Bid|28.000|18.000|35.71%|
RUK|10:47:26|EDGX|Ask|30.280|49.980|65.06%|
LAZ|10:47:26|PHIL|Bid|28.000|18.000|35.71%|
THLD|10:47:26|CINC|Ask|1.310|1.900|45.04%|
RUK|10:47:26|EDGX|Ask|30.280|49.980|65.06%|
EXH|10:47:26|PHIL|Ask|11.430|21.430|87.49%|
PBI.PR|10:47:26|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:47:26|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:47:26|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:47:26|NQEX|Ask|384.960|544.000|41.31%|
IYM|10:47:26|CINC|Ask|65.010|87.000|33.83%|
PDC|10:47:26|EDGX|Ask|11.920|15.740|32.05%|
SCL.PR|10:47:26|NQEX|Ask|80.890|107.260|32.60%|
SCL.PR|10:47:26|NQEX|Ask|80.890|107.260|32.60%|
SCL.PR|10:47:26|NQEX|Ask|80.890|107.260|32.60%|
SCL.PR|10:47:26|NQEX|Ask|80.890|107.260|32.60%|
SMS|10:47:26|CINC|Ask|14.820|20.000|34.95%|
VGK|10:47:26|CINC|Ask|43.350|66.000|52.25%|
DUG|10:47:26|CINC|Bid|37.100|24.920|32.83%|
IYM|10:47:26|CINC|Ask|65.000|87.000|33.85%|
LNC.PR|10:47:26|NQEX|Ask|561.600|783.250|39.47%|
LNC.PR|10:47:26|NQEX|Ask|561.600|783.250|39.47%|
LNC.PR|10:47:26|NQEX|Ask|561.600|783.250|39.47%|
LNC.PR|10:47:26|NQEX|Ask|561.600|783.250|39.47%|
AN|10:47:26|CINC|Bid|33.070|5.760|82.58%|
SCC|10:47:26|EDGX|Ask|23.220|35.000|50.73%|
KOL|10:47:26|CINC|Ask|38.450|52.000|35.24%|
KOL|10:47:26|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:26|CINC|Ask|38.430|52.000|35.31%|
RWR|10:47:26|EDGX|Ask|58.310|78.860|35.24%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:26|CINC|Ask|38.440|52.000|35.28%|
RUK|10:47:27|EDGX|Ask|30.280|49.980|65.06%|
VGK|10:47:27|CINC|Ask|43.340|66.000|52.28%|
REW|10:47:27|EDGX|Ask|68.690|100.000|45.58%|
PDC|10:47:27|EDGX|Ask|11.920|15.750|32.13%|
ISTA|10:47:27|PHIL|Ask|4.400|14.380|226.82%|
REW|10:47:27|EDGX|Ask|68.690|100.000|45.58%|
VGK|10:47:27|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:27|CINC|Ask|43.340|66.000|52.28%|
RUK|10:47:27|EDGX|Ask|30.270|49.980|65.11%|
VR|10:47:27|CINC|Bid|24.450|14.000|42.74%|
LAZ|10:47:27|PHIL|Bid|28.000|18.000|35.71%|
REW|10:47:27|EDGX|Ask|68.750|100.000|45.45%|
NJ|10:47:27|EDGX|Bid|22.020|10.000|54.59%|
VR|10:47:27|CINC|Bid|24.440|14.000|42.72%|
EXH|10:47:27|PHIL|Ask|11.430|21.430|87.49%|
AHT|10:47:27|EDGX|Ask|7.330|11.000|50.07%|
LBJ|10:47:27|CINC|Ask|17.260|24.500|41.95%|
VGK|10:47:27|CINC|Ask|43.340|66.000|52.28%|
NJ|10:47:27|EDGX|Bid|22.020|10.000|54.59%|
RADA|10:47:27|PACF|Bid|2.720|1.560|42.65%|
RADA|10:47:27|PACF|Ask|2.900|4.050|39.66%|
RADA|10:47:27|PACF|Ask|2.900|4.050|39.66%|
REW|10:47:27|EDGX|Ask|68.730|100.000|45.50%|
RWR|10:47:27|EDGX|Ask|58.280|78.860|35.31%|
EXH|10:47:27|PHIL|Ask|11.430|21.430|87.49%|
VGK|10:47:27|CINC|Ask|43.330|66.000|52.32%|
ZOOG|10:47:27|PACF|Bid|1.690|1.100|34.91%|
ZOOG|10:47:27|PACF|Ask|1.850|2.450|32.43%|
BKD|10:47:27|CINC|Ask|13.620|18.950|39.13%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
SXC|10:47:28|CINC|Ask|12.320|18.000|46.10%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
IYM|10:47:28|CINC|Ask|64.990|87.000|33.87%|
RUK|10:47:28|EDGX|Ask|30.260|49.980|65.17%|
RUK|10:47:28|EDGX|Ask|30.260|49.980|65.17%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
IYM|10:47:28|CINC|Ask|64.990|87.000|33.87%|
IYM|10:47:28|CINC|Ask|64.990|87.000|33.87%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:28|CINC|Ask|38.430|52.000|35.31%|
RWR|10:47:28|EDGX|Ask|58.280|78.860|35.31%|
SCC|10:47:28|EDGX|Ask|23.230|35.000|50.67%|
IYM|10:47:28|CINC|Ask|64.990|87.000|33.87%|
SGNT|10:47:28|PACF|Ask|13.990|19.970|42.74%|
ISTA|10:47:28|PHIL|Ask|4.400|14.380|226.82%|
REW|10:47:28|EDGX|Ask|68.730|100.000|45.50%|
IGV|10:47:28|EDGX|Bid|51.290|30.050|41.41%|
IYM|10:47:28|CINC|Ask|65.000|87.000|33.85%|
FPP|10:47:28|PACF|Ask|2.450|3.960|61.63%|
FPP|10:47:28|PACF|Ask|2.450|3.960|61.63%|
EXH|10:47:28|PHIL|Ask|11.430|21.430|87.49%|
SXC|10:47:28|CINC|Ask|12.320|18.000|46.10%|
ISTA|10:47:28|PHIL|Ask|4.400|14.380|226.82%|
FPFC|10:47:28|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:47:28|PACF|Ask|0.750|2.000|166.67%|
VGK|10:47:28|CINC|Ask|43.340|66.000|52.28%|
REW|10:47:28|EDGX|Ask|68.710|100.000|45.54%|
ARC|10:47:28|CINC|Ask|3.790|8.500|124.27%|
NAV.PR.D|10:47:29|BATS|Bid|11.430|5.220|54.33%|
NAV.PR.D|10:47:29|BATS|Ask|11.850|24.940|110.46%|
NAV.PR.D|10:47:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:29|NQEX|Ask|11.830|15.910|34.49%|
EXH|10:47:29|PHIL|Ask|11.430|21.430|87.49%|
KOL|10:47:29|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:29|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:29|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:29|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:29|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:29|CINC|Ask|38.440|52.000|35.28%|
MMUS|10:47:29|PACF|Ask|5.000|9.940|98.80%|
KOL|10:47:29|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:29|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:29|CINC|Ask|38.440|52.000|35.28%|
SCC|10:47:29|EDGX|Ask|23.220|35.000|50.73%|
IGV|10:47:29|EDGX|Bid|51.290|30.050|41.41%|
REW|10:47:29|EDGX|Ask|68.690|100.000|45.58%|
KOL|10:47:29|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:29|CINC|Ask|38.430|52.000|35.31%|
VGK|10:47:29|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:29|CINC|Ask|43.340|66.000|52.28%|
EXH|10:47:29|PHIL|Ask|11.430|21.430|87.49%|
PBI.PR|10:47:29|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:47:29|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:47:29|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:47:29|NQEX|Ask|355.790|492.530|38.43%|
REW|10:47:29|EDGX|Ask|68.700|100.000|45.56%|
TNA|10:47:29|CHIC|Ask|40.850|57.000|39.53%|
ISTA|10:47:29|PHIL|Ask|4.400|14.380|226.82%|
TNA|10:47:29|CHIC|Ask|40.830|57.000|39.60%|
RWR|10:47:29|EDGX|Ask|58.260|78.860|35.36%|
TNA|10:47:29|CHIC|Ask|40.820|57.000|39.64%|
TNA|10:47:29|CHIC|Ask|40.820|57.000|39.64%|
PDC|10:47:29|EDGX|Ask|11.920|15.750|32.13%|
PDC|10:47:29|EDGX|Ask|11.920|15.750|32.13%|
HEK.WS|10:47:29|BATS|Ask|0.310|0.410|32.13%|
RUK|10:47:29|EDGX|Ask|30.260|49.980|65.17%|
LNC.PR|10:47:29|NQEX|Ask|561.120|782.840|39.51%|
LNC.PR|10:47:29|NQEX|Ask|561.120|782.840|39.51%|
LNC.PR|10:47:29|NQEX|Ask|561.120|782.840|39.51%|
LNC.PR|10:47:29|NQEX|Ask|561.120|782.840|39.51%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
HNR|10:47:29|CINC|Ask|8.790|12.000|36.52%|
GDP|10:47:29|CINC|Ask|15.620|22.000|40.85%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
SF|10:47:29|CINC|Ask|26.540|45.000|69.56%|
SF|10:47:29|CINC|Ask|26.540|45.000|69.56%|
RUK|10:47:29|EDGX|Ask|30.260|49.980|65.17%|
VGK|10:47:29|CINC|Ask|43.310|66.000|52.39%|
BIK|10:47:29|EDGX|Bid|22.470|13.450|40.14%|
PDC|10:47:29|EDGX|Ask|11.910|15.750|32.24%|
PDC|10:47:29|EDGX|Ask|11.900|15.730|32.18%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
EWN|10:47:29|CINC|Ask|17.490|27.000|54.37%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
RADA|10:47:29|PACF|Ask|2.900|4.050|39.66%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
SEAC|10:47:29|CINC|Ask|7.850|10.490|33.63%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
TPGI|10:47:29|CINC|Ask|2.280|3.800|66.67%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:29|CINC|Ask|38.420|52.000|35.35%|
GIFI|10:47:30|CINC|Ask|25.130|50.000|98.97%|
REW|10:47:30|EDGX|Ask|68.700|100.000|45.56%|
PGNX|10:47:30|CINC|Ask|5.480|11.620|112.04%|
PGNX|10:47:30|EDGX|Ask|5.480|8.480|54.74%|
LCAV|10:47:30|EDGX|Ask|3.260|5.200|59.51%|
LCAV|10:47:30|CINC|Ask|3.260|6.500|99.39%|
GDP|10:47:30|CINC|Ask|15.620|22.000|40.85%|
GDP|10:47:30|CINC|Ask|15.620|22.000|40.85%|
FSI|10:47:30|PACF|Ask|2.560|3.490|36.33%|
PDC|10:47:30|EDGX|Ask|11.900|15.730|32.18%|
VGK|10:47:30|CINC|Ask|43.310|66.000|52.39%|
KOL|10:47:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:30|CINC|Ask|38.420|52.000|35.35%|
ISTA|10:47:30|PHIL|Ask|4.400|14.380|226.82%|
VGK|10:47:30|CINC|Ask|43.320|66.000|52.35%|
RWR|10:47:30|EDGX|Ask|58.270|78.860|35.34%|
SCC|10:47:30|EDGX|Ask|23.230|35.000|50.67%|
IYM|10:47:30|CINC|Ask|64.990|87.000|33.87%|
RWR|10:47:30|EDGX|Ask|58.270|78.860|35.34%|
DUG|10:47:30|CINC|Bid|37.160|24.920|32.94%|
IYM|10:47:30|CINC|Ask|64.980|87.000|33.89%|
SEAC|10:47:30|CINC|Ask|7.850|10.490|33.63%|
VGK|10:47:30|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:30|CINC|Ask|43.320|66.000|52.35%|
KOL|10:47:30|CINC|Ask|38.420|52.000|35.35%|
VGK|10:47:31|CINC|Ask|43.320|66.000|52.35%|
RWR|10:47:31|EDGX|Ask|58.270|78.860|35.34%|
VGK|10:47:31|CINC|Ask|43.320|66.000|52.35%|
REW|10:47:31|EDGX|Ask|68.700|100.000|45.56%|
TNA|10:47:31|CHIC|Ask|40.830|57.000|39.60%|
RWR|10:47:31|EDGX|Ask|58.260|78.860|35.36%|
ISTA|10:47:31|PHIL|Ask|4.400|14.380|226.82%|
IGV|10:47:31|EDGX|Bid|51.290|30.050|41.41%|
RWR|10:47:31|EDGX|Ask|58.250|78.860|35.38%|
VGK|10:47:31|CINC|Ask|43.300|66.000|52.42%|
TNA|10:47:31|CHIC|Ask|40.810|57.000|39.67%|
VGK|10:47:31|CINC|Ask|43.300|66.000|52.42%|
HTZ|10:47:31|CINC|Ask|10.090|16.740|65.91%|
PID|10:47:31|EDGX|Bid|13.980|9.250|33.83%|
NAV|10:47:31|CINC|Bid|37.110|10.000|73.05%|
IYM|10:47:31|CINC|Ask|64.960|87.000|33.93%|
VGK|10:47:31|CINC|Ask|43.310|66.000|52.39%|
EXH|10:47:31|PHIL|Ask|11.430|21.430|87.49%|
NAV|10:47:31|CINC|Bid|37.120|10.000|73.06%|
NAV|10:47:31|CINC|Bid|37.120|10.000|73.06%|
RADA|10:47:31|PACF|Ask|2.900|4.050|39.66%|
CPF|10:47:31|CINC|Ask|10.790|14.500|34.38%|
TAN|10:47:31|EDGX|Ask|5.310|7.170|35.03%|
PSP|10:47:31|EDGX|Ask|8.480|12.350|45.64%|
VGK|10:47:31|CINC|Ask|43.300|66.000|52.42%|
VGK|10:47:31|CINC|Ask|43.300|66.000|52.42%|
HCKT|10:47:31|CINC|Ask|3.580|5.500|53.63%|
VGK|10:47:31|CINC|Ask|43.300|66.000|52.42%|
EXH|10:47:31|PHIL|Ask|11.430|21.430|87.49%|
HTZ|10:47:31|CINC|Ask|10.090|16.740|65.91%|
VGK|10:47:31|CINC|Ask|43.300|66.000|52.42%|
CTC|10:47:31|PACF|Bid|1.700|0.890|47.65%|
VGK|10:47:31|CINC|Ask|43.300|66.000|52.42%|
VGK|10:47:31|CINC|Ask|43.300|66.000|52.42%|
CPF|10:47:31|CINC|Ask|10.790|14.500|34.38%|
REW|10:47:32|EDGX|Ask|68.700|100.000|45.56%|
REW|10:47:32|EDGX|Ask|68.700|100.000|45.56%|
DUG|10:47:32|CINC|Bid|37.180|24.920|32.97%|
OXF|10:47:32|CINC|Ask|17.040|26.700|56.69%|
NAV.PR.D|10:47:32|NQEX|Ask|12.430|16.490|32.66%|
NAV.PR.D|10:47:32|NQEX|Ask|12.430|16.490|32.66%|
NAV.PR.D|10:47:32|NQEX|Ask|12.430|16.490|32.66%|
NAV.PR.D|10:47:32|NQEX|Ask|12.430|16.490|32.66%|
NAV.PR.D|10:47:32|NQEX|Ask|11.830|16.490|39.39%|
NAV.PR.D|10:47:32|NQEX|Ask|11.830|16.490|39.39%|
NAV.PR.D|10:47:32|NQEX|Ask|11.830|16.490|39.39%|
NAV.PR.D|10:47:32|NQEX|Ask|11.830|16.490|39.39%|
NAV.PR.D|10:47:32|NQEX|Ask|11.830|16.490|39.39%|
NAV.PR.D|10:47:32|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:32|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:32|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:32|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:32|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:32|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:32|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:32|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:32|NQEX|Ask|11.830|15.910|34.49%|
IYM|10:47:32|CINC|Ask|64.960|87.000|33.93%|
VGK|10:47:32|CINC|Ask|43.300|66.000|52.42%|
HIMX|10:47:32|EDGX|Bid|1.420|0.880|38.03%|
DUG|10:47:32|CINC|Bid|37.170|24.920|32.96%|
IYM|10:47:32|CINC|Ask|64.960|87.000|33.93%|
VELT|10:47:32|CINC|Ask|10.570|20.000|89.21%|
VELT|10:47:32|CINC|Ask|10.570|20.000|89.21%|
VGK|10:47:32|CINC|Ask|43.300|66.000|52.42%|
VGK|10:47:32|CINC|Ask|43.300|66.000|52.42%|
DUG|10:47:32|CINC|Bid|37.170|24.920|32.96%|
VGK|10:47:32|CINC|Ask|43.300|66.000|52.42%|
PBI.PR|10:47:32|NQEX|Ask|384.630|515.570|34.04%|
PBI.PR|10:47:32|NQEX|Ask|384.630|515.570|34.04%|
PBI.PR|10:47:32|NQEX|Ask|384.630|515.570|34.04%|
PBI.PR|10:47:32|NQEX|Ask|384.630|515.570|34.04%|
PBI.PR|10:47:32|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:47:32|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:47:32|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|10:47:32|NQEX|Ask|355.630|492.320|38.44%|
EXH|10:47:32|PHIL|Ask|11.430|21.430|87.49%|
VGK|10:47:32|CINC|Ask|43.300|66.000|52.42%|
VGK|10:47:32|CINC|Ask|43.300|66.000|52.42%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
BONT|10:47:32|CINC|Ask|6.730|10.500|56.02%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
LNC.PR|10:47:32|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:47:32|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:47:32|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|10:47:32|NQEX|Ask|561.120|782.230|39.41%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
CT|10:47:32|CINC|Ask|2.660|4.000|50.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
MAB|10:47:32|BATS|Bid|13.200|1.810|86.29%|
EIV|10:47:32|BATS|Bid|12.310|8.190|33.47%|
FRM|10:47:32|CINC|Ask|5.600|8.100|44.64%|
REW|10:47:32|EDGX|Ask|68.750|100.000|45.45%|
BCSI|10:47:32|PHIL|Ask|16.090|26.070|62.03%|
KOL|10:47:32|CINC|Ask|38.410|52.000|35.38%|
AMCN|10:47:32|CINC|Ask|2.310|6.500|181.39%|
TNDM|10:47:33|EDGX|Bid|10.880|4.500|58.64%|
TNDM|10:47:33|EDGX|Bid|10.880|4.500|58.64%|
TNDM|10:47:33|EDGX|Bid|10.880|4.500|58.64%|
TNDM|10:47:33|CINC|Ask|10.900|16.520|51.56%|
TNDM|10:47:33|EDGX|Bid|10.880|4.500|58.64%|
STD.PR.I|10:47:33|PACF|Bid|20.990|13.090|37.64%|
CT|10:47:33|CINC|Ask|2.660|4.000|50.38%|
OXF|10:47:33|CINC|Ask|16.950|26.700|57.52%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
HCKT|10:47:33|EDGX|Ask|3.560|4.950|39.04%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
EXE|10:47:33|PACF|Ask|3.750|5.480|46.13%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
TNDM|10:47:33|EDGX|Bid|10.880|4.500|58.64%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
OVRL|10:47:33|PACF|Ask|2.350|3.830|62.98%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
RWR|10:47:33|EDGX|Ask|58.250|78.860|35.38%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
VR|10:47:33|CINC|Bid|24.420|14.000|42.67%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.410|52.000|35.38%|
BONT|10:47:33|CINC|Ask|6.730|10.500|56.02%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
TNDM|10:47:33|EDGX|Bid|10.880|4.510|58.55%|
TNDM|10:47:33|EDGX|Bid|10.880|4.510|58.55%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
TCI|10:47:33|PACF|Bid|2.610|1.690|35.25%|
TRBR|10:47:33|PACF|Ask|1.370|1.880|37.23%|
WHRT|10:47:33|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:47:33|PACF|Ask|0.450|0.950|111.11%|
WLBC|10:47:33|PACF|Ask|3.470|6.750|94.52%|
WUHN|10:47:33|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:47:33|PACF|Ask|0.400|1.020|155.00%|
VRTB|10:47:33|PACF|Ask|1.140|1.990|74.56%|
BAB|10:47:33|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:47:33|EDGE|Bid|26.980|17.900|33.65%|
BAB|10:47:33|EDGE|Ask|27.000|37.910|40.41%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
OXF|10:47:33|CINC|Ask|16.940|26.700|57.62%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:33|CINC|Ask|38.420|52.000|35.35%|
IGV|10:47:33|EDGX|Bid|51.280|30.050|41.40%|
RWR|10:47:33|EDGX|Ask|58.250|78.860|35.38%|
REW|10:47:33|EDGX|Ask|68.750|100.000|45.45%|
REW|10:47:33|EDGX|Ask|68.750|100.000|45.45%|
RWR|10:47:33|EDGX|Ask|58.250|78.860|35.38%|
GILD|10:47:33|CINC|Ask|36.440|58.000|59.17%|
RUK|10:47:33|EDGX|Ask|30.250|49.980|65.22%|
IGV|10:47:33|EDGX|Bid|51.300|30.050|41.42%|
VGK|10:47:33|CINC|Ask|43.310|66.000|52.39%|
WLBC|10:47:33|PACF|Ask|3.470|6.750|94.52%|
TRBR|10:47:33|PACF|Ask|1.370|1.880|37.23%|
WUHN|10:47:33|PACF|Ask|0.400|1.020|155.00%|
WHRT|10:47:33|PACF|Ask|0.450|0.950|111.11%|
IYR|10:47:33|CINC|Ask|52.600|103.000|95.82%|
EZU|10:47:34|CINC|Ask|29.460|42.000|42.57%|
VGK|10:47:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:34|CINC|Ask|43.320|66.000|52.35%|
VRTB|10:47:34|PACF|Ask|1.140|1.990|74.56%|
EZU|10:47:34|CINC|Ask|29.460|42.000|42.57%|
KUN|10:47:34|CINC|Ask|0.520|0.720|38.46%|
VGK|10:47:34|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:34|CINC|Ask|43.330|66.000|52.32%|
IYR|10:47:34|CINC|Ask|52.600|103.000|95.82%|
IYR|10:47:34|CINC|Ask|52.600|103.000|95.82%|
RWR|10:47:34|EDGX|Ask|58.270|78.860|35.34%|
EXH|10:47:34|PHIL|Ask|11.430|21.430|87.49%|
TSLA|10:47:34|BATY|Bid|24.610|14.630|40.55%|
RWR|10:47:34|EDGX|Ask|58.280|78.860|35.31%|
VGK|10:47:34|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:34|CINC|Ask|43.330|66.000|52.32%|
EZU|10:47:34|CINC|Ask|29.460|42.000|42.57%|
IYM|10:47:34|CINC|Ask|65.000|87.000|33.85%|
VGK|10:47:34|CINC|Ask|43.330|66.000|52.32%|
DUG|10:47:34|CINC|Bid|37.120|24.920|32.87%|
VGK|10:47:34|CINC|Ask|43.330|66.000|52.32%|
EZU|10:47:34|CINC|Ask|29.460|42.000|42.57%|
EZU|10:47:34|CINC|Ask|29.460|42.000|42.57%|
EZU|10:47:34|CINC|Ask|29.460|42.000|42.57%|
EZU|10:47:34|CINC|Ask|29.460|42.000|42.57%|
EZU|10:47:34|CINC|Ask|29.460|42.000|42.57%|
VGK|10:47:34|CINC|Ask|43.340|66.000|52.28%|
USCR|10:47:34|PACF|Bid|5.100|2.940|42.35%|
EZU|10:47:34|CINC|Ask|29.460|42.000|42.57%|
EZU|10:47:34|CINC|Ask|29.460|42.000|42.57%|
VGK|10:47:34|CINC|Ask|43.340|66.000|52.28%|
NJ|10:47:34|EDGX|Bid|22.010|10.000|54.57%|
VGK|10:47:34|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:34|CINC|Ask|43.340|66.000|52.28%|
DL|10:47:34|PACF|Bid|2.230|1.500|32.74%|
REW|10:47:34|EDGX|Ask|68.710|100.000|45.54%|
BKD|10:47:34|CINC|Ask|13.620|18.950|39.13%|
REW|10:47:34|EDGX|Ask|68.710|100.000|45.54%|
VGK|10:47:34|CINC|Ask|43.330|66.000|52.32%|
UNXL|10:47:34|PACF|Bid|5.400|3.420|36.67%|
LAZ|10:47:34|PHIL|Bid|27.980|18.010|35.63%|
REW|10:47:34|EDGX|Ask|68.710|100.000|45.54%|
SMTX|10:47:34|PACF|Ask|1.480|2.410|62.84%|
SMTX|10:47:34|PACF|Ask|1.480|2.410|62.84%|
TPGI|10:47:34|CINC|Ask|2.300|3.800|65.22%|
ULU|10:47:34|PACF|Bid|0.571|0.370|35.24%|
SMTX|10:47:34|PACF|Ask|1.480|2.410|62.84%|
VGK|10:47:34|CINC|Ask|43.330|66.000|52.32%|
IYR|10:47:34|CINC|Ask|52.610|103.000|95.78%|
SDIX|10:47:34|PACF|Ask|1.880|2.640|40.43%|
BCS|10:47:34|CINC|Ask|10.940|15.400|40.77%|
GSOL|10:47:34|CINC|Ask|8.700|11.500|32.18%|
VGK|10:47:35|CINC|Ask|43.330|66.000|52.32%|
RWR|10:47:35|EDGX|Ask|58.280|78.860|35.31%|
NAV.PR.D|10:47:35|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:35|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:35|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:35|NQEX|Ask|11.830|15.910|34.49%|
GRMH|10:47:35|PACF|Ask|1.050|2.120|101.90%|
HPOL|10:47:35|PACF|Ask|0.680|1.250|83.82%|
IRDMW|10:47:35|PACF|Bid|2.250|1.220|45.78%|
FRBK|10:47:35|PACF|Ask|1.920|5.000|160.42%|
REW|10:47:35|EDGX|Ask|68.660|100.000|45.65%|
AHT|10:47:35|EDGX|Ask|7.350|11.000|49.66%|
IGV|10:47:35|EDGX|Bid|51.320|30.050|41.45%|
AA.PR|10:47:35|BATS|Bid|75.020|3.470|95.37%|
DRE.PR.J|10:47:35|BATS|Bid|23.120|12.240|47.06%|
DRE.PR.J|10:47:35|BATS|Bid|23.120|12.240|47.06%|
FBP.PR.E|10:47:35|BATS|Ask|15.400|24.270|57.60%|
FBP.PR.E|10:47:35|BATS|Ask|15.400|24.290|57.73%|
VGK|10:47:35|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:35|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:35|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:35|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:35|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:35|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:35|CINC|Ask|43.340|66.000|52.28%|
CONN|10:47:35|CINC|Ask|6.160|9.300|50.97%|
VGK|10:47:35|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:35|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:35|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:35|CINC|Ask|43.340|66.000|52.28%|
OCR.PR.A|10:47:35|BATS|Bid|39.440|19.930|49.47%|
OCR.PR.A|10:47:35|BATS|Bid|39.440|19.930|49.47%|
NAV.PR.D|10:47:35|BATS|Bid|11.390|5.190|54.43%|
NAV.PR.D|10:47:35|BATS|Ask|11.830|24.940|110.82%|
NAV.PR.D|10:47:35|BATS|Bid|11.390|5.190|54.43%|
NAV.PR.D|10:47:35|BATS|Ask|11.830|25.030|111.58%|
USATP|10:47:35|BATS|Ask|19.950|161.070|707.37%|
WLL.PR.A|10:47:35|BATS|Bid|223.300|115.460|48.29%|
WLL.PR.A|10:47:35|BATS|Bid|223.300|115.460|48.29%|
USCR|10:47:35|PACF|Bid|5.100|2.940|42.35%|
USCR|10:47:35|PACF|Ask|5.610|8.220|46.52%|
GRMH|10:47:35|PACF|Ask|1.050|2.120|101.90%|
HPOL|10:47:35|PACF|Ask|0.680|1.250|83.82%|
EROCW|10:47:35|PACF|Bid|3.720|1.510|59.41%|
GPR|10:47:35|PACF|Ask|0.320|0.440|37.50%|
PBI.PR|10:47:35|NQEX|Ask|355.960|470.560|32.19%|
PBI.PR|10:47:35|NQEX|Ask|355.960|470.560|32.19%|
PBI.PR|10:47:35|NQEX|Ask|355.960|470.560|32.19%|
PBI.PR|10:47:35|NQEX|Ask|355.960|470.560|32.19%|
TNDM|10:47:35|EDGX|Bid|10.880|4.510|58.55%|
III|10:47:35|CINC|Ask|1.260|3.000|138.10%|
VGK|10:47:35|CINC|Ask|43.340|66.000|52.28%|
FRBK|10:47:35|PACF|Ask|1.920|5.000|160.42%|
IYR|10:47:35|CINC|Ask|52.620|103.000|95.74%|
III|10:47:35|PACF|Ask|1.260|2.470|96.03%|
CAR|10:47:35|CINC|Bid|12.240|6.650|45.67%|
CAR|10:47:35|CINC|Bid|12.240|6.650|45.67%|
VGK|10:47:35|CINC|Ask|43.350|66.000|52.25%|
SCIL|10:47:35|PACF|Ask|2.840|3.750|32.04%|
VGK|10:47:35|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:35|CINC|Ask|43.350|66.000|52.25%|
FSI|10:47:35|PACF|Ask|2.560|3.490|36.33%|
RWR|10:47:35|EDGX|Ask|58.310|78.860|35.24%|
ELTK|10:47:35|PACF|Ask|1.300|3.100|138.46%|
RWR|10:47:35|EDGX|Ask|58.310|78.860|35.24%|
LNC.PR|10:47:35|NQEX|Ask|561.920|782.230|39.21%|
LNC.PR|10:47:35|NQEX|Ask|561.920|782.230|39.21%|
LNC.PR|10:47:35|NQEX|Ask|561.920|782.230|39.21%|
LNC.PR|10:47:35|NQEX|Ask|561.920|782.230|39.21%|
GPR|10:47:35|PACF|Ask|0.320|0.440|37.50%|
IYR|10:47:35|CINC|Ask|52.640|103.000|95.67%|
DVD|10:47:35|PACF|Ask|1.720|3.500|103.49%|
LAZ|10:47:35|PHIL|Bid|27.990|18.010|35.66%|
IGV|10:47:35|EDGX|Bid|51.330|30.050|41.46%|
IYR|10:47:35|CINC|Ask|52.640|103.000|95.67%|
SGRP|10:47:35|PACF|Ask|1.400|2.260|61.43%|
REW|10:47:35|EDGX|Ask|68.630|100.000|45.71%|
REW|10:47:35|EDGX|Ask|68.630|100.000|45.71%|
REW|10:47:35|EDGX|Ask|68.630|100.000|45.71%|
HCKT|10:47:35|CINC|Ask|3.560|5.500|54.49%|
SCC|10:47:35|EDGX|Ask|23.200|35.000|50.86%|
DUG|10:47:35|CINC|Bid|37.090|24.920|32.81%|
IGV|10:47:35|EDGX|Bid|51.320|30.050|41.45%|
DVD|10:47:35|PACF|Ask|1.720|3.500|103.49%|
DUG|10:47:35|CINC|Bid|37.080|24.920|32.79%|
ELTK|10:47:35|PACF|Ask|1.300|3.100|138.46%|
DUG|10:47:35|CINC|Bid|37.080|24.920|32.79%|
DUG|10:47:36|CINC|Bid|37.080|24.920|32.79%|
IYM|10:47:36|CINC|Ask|65.020|87.000|33.80%|
DUG|10:47:36|CINC|Bid|37.080|24.920|32.79%|
RDEN|10:47:36|CINC|Bid|26.290|14.000|46.75%|
VGK|10:47:36|CINC|Ask|43.330|66.000|52.32%|
CCGM|10:47:37|PACF|Ask|0.710|1.530|115.49%|
LAZ|10:47:37|PHIL|Bid|27.990|18.010|35.66%|
VGK|10:47:37|CINC|Ask|43.330|66.000|52.32%|
IYM|10:47:37|CINC|Ask|65.020|87.000|33.80%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
LAZ|10:47:37|PHIL|Bid|28.000|18.010|35.68%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
CNET|10:47:37|PACF|Ask|1.730|4.500|160.12%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
ABCW|10:47:37|PACF|Ask|0.610|1.350|121.31%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
BCAR|10:47:37|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:47:37|PACF|Ask|0.850|1.150|35.29%|
TNA|10:47:37|CHIC|Ask|40.880|57.000|39.43%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
CCGM|10:47:37|PACF|Ask|0.710|1.530|115.49%|
KOL|10:47:37|CINC|Ask|38.430|52.000|35.31%|
VGK|10:47:37|CINC|Ask|43.320|66.000|52.35%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
VGK|10:47:37|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:37|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:37|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:37|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:37|CINC|Ask|43.320|66.000|52.35%|
TNA|10:47:37|CHIC|Ask|40.890|57.000|39.40%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:37|CINC|Ask|38.420|52.000|35.35%|
ABBC|10:47:37|EDGX|Ask|8.030|11.990|49.32%|
GDP|10:47:37|CINC|Ask|15.620|22.000|40.85%|
GDP|10:47:37|CINC|Ask|15.620|22.000|40.85%|
BAB|10:47:37|EDGE|Bid|26.980|17.910|33.62%|
BAB|10:47:37|EDGE|Ask|27.000|37.920|40.44%|
ANCI|10:47:37|PACF|Ask|0.980|1.380|40.82%|
SCHS|10:47:37|CINC|Ask|9.160|20.000|118.34%|
AMRN|10:47:37|BOST|Bid|10.290|0.290|97.18%|
CJJD|10:47:37|PACF|Ask|1.260|1.750|38.89%|
ATC|10:47:37|PACF|Bid|0.314|0.140|55.47%|
IGV|10:47:38|EDGX|Bid|51.300|30.050|41.42%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
CJJD|10:47:38|PACF|Ask|1.260|1.750|38.89%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:38|CINC|Ask|43.320|66.000|52.35%|
ANCI|10:47:38|PACF|Ask|0.980|1.380|40.82%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:38|CINC|Ask|43.330|66.000|52.32%|
PBI.PR|10:47:38|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:47:38|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:47:38|NQEX|Ask|356.120|470.980|32.25%|
PBI.PR|10:47:38|NQEX|Ask|356.120|470.980|32.25%|
CYDE|10:47:38|PACF|Ask|0.580|1.550|167.24%|
CYDE|10:47:38|PACF|Ask|0.580|1.550|167.24%|
OXF|10:47:38|CINC|Ask|16.920|26.700|57.80%|
LAZ|10:47:38|PHIL|Bid|28.000|18.010|35.68%|
SF|10:47:38|CINC|Ask|26.540|45.000|69.56%|
EXE|10:47:38|PACF|Ask|3.750|5.480|46.13%|
LNC.PR|10:47:38|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:47:38|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:47:38|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:47:38|NQEX|Ask|561.760|783.250|39.43%|
OXF|10:47:38|CINC|Ask|16.920|26.700|57.80%|
KOL|10:47:38|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:38|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:38|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:38|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
VGK|10:47:39|CINC|Ask|43.320|66.000|52.35%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
MFLA|10:47:39|CBOE|Ask|90.050|134.540|49.41%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
VGK|10:47:39|CINC|Ask|43.320|66.000|52.35%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
ZHNE|10:47:39|EDGX|Ask|1.480|2.720|83.78%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
VGK|10:47:39|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:39|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:39|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:39|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:39|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:39|CINC|Ask|43.330|66.000|52.32%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
VGK|10:47:39|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:39|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:39|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:39|CINC|Ask|43.330|66.000|52.32%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:39|CINC|Ask|38.430|52.000|35.31%|
AN|10:47:39|CINC|Bid|33.080|5.760|82.59%|
EXH|10:47:39|PHIL|Ask|11.450|21.440|87.25%|
VGK|10:47:39|CINC|Ask|43.330|66.000|52.32%|
VTUS|10:47:39|EDGX|Ask|9.820|14.900|51.73%|
REW|10:47:39|EDGX|Ask|68.640|100.000|45.69%|
REW|10:47:39|EDGX|Ask|68.640|100.000|45.69%|
VGK|10:47:39|CINC|Ask|43.320|66.000|52.35%|
RWR|10:47:39|EDGX|Ask|58.310|78.860|35.24%|
REW|10:47:39|EDGX|Ask|68.640|100.000|45.69%|
RWR|10:47:39|EDGX|Ask|58.310|78.860|35.24%|
REW|10:47:39|EDGX|Ask|68.640|100.000|45.69%|
ISTA|10:47:39|PHIL|Ask|4.390|14.380|227.56%|
REW|10:47:39|EDGX|Ask|68.640|100.000|45.69%|
TAN|10:47:39|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:47:39|EDGX|Ask|5.320|7.170|34.77%|
IGV|10:47:39|EDGX|Bid|51.310|30.050|41.43%|
LAZ|10:47:39|PHIL|Bid|28.000|18.010|35.68%|
NAV.PR.D|10:47:39|NQEX|Ask|11.840|16.490|39.27%|
NAV.PR.D|10:47:39|NQEX|Ask|11.840|16.490|39.27%|
NAV.PR.D|10:47:39|NQEX|Ask|11.840|16.490|39.27%|
NAV.PR.D|10:47:39|NQEX|Ask|11.840|16.490|39.27%|
VGK|10:47:39|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:39|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:39|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:39|CINC|Ask|43.340|66.000|52.28%|
VTUS|10:47:39|EDGX|Ask|9.820|14.900|51.73%|
RWR|10:47:39|EDGX|Ask|58.310|78.860|35.24%|
VGK|10:47:39|CINC|Ask|43.340|66.000|52.28%|
BONT|10:47:39|CINC|Ask|6.700|10.500|56.72%|
ZHNE|10:47:39|EDGX|Ask|1.440|2.720|88.89%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
LAZ|10:47:39|PHIL|Bid|28.000|18.010|35.68%|
LAZ|10:47:39|PHIL|Bid|28.000|18.010|35.68%|
REW|10:47:39|EDGX|Ask|68.640|100.000|45.69%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:39|CINC|Ask|43.350|66.000|52.25%|
VTUS|10:47:39|CINC|Ask|9.860|27.000|173.83%|
OXF|10:47:39|CINC|Ask|16.900|26.700|57.99%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
SDIX|10:47:40|PACF|Ask|1.880|2.640|40.43%|
SXC|10:47:40|CINC|Ask|12.320|18.000|46.10%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
TNDM|10:47:40|EDGX|Bid|10.880|4.510|58.55%|
TNDM|10:47:40|EDGX|Bid|10.880|4.510|58.55%|
KOL|10:47:40|CINC|Ask|38.440|52.000|35.28%|
BAC.WS.A|10:47:40|EDGX|Ask|2.800|4.840|72.86%|
REW|10:47:40|EDGX|Ask|68.640|100.000|45.69%|
REW|10:47:40|EDGX|Ask|68.640|100.000|45.69%|
IYR|10:47:40|CINC|Ask|52.650|103.000|95.63%|
BLD|10:47:40|PACF|Ask|0.970|1.500|54.64%|
BLD|10:47:40|PACF|Ask|0.970|1.500|54.64%|
CHRS|10:47:40|CINC|Ask|2.910|4.350|49.48%|
ESTE|10:47:40|PACF|Ask|11.480|17.200|49.83%|
LAZ|10:47:40|PHIL|Bid|28.000|18.010|35.68%|
RWR|10:47:40|EDGX|Ask|58.310|78.860|35.24%|
ISTA|10:47:40|PHIL|Ask|4.390|14.380|227.56%|
VGK|10:47:40|CINC|Ask|43.350|66.000|52.25%|
IYR|10:47:40|CINC|Ask|52.650|103.000|95.63%|
IYR|10:47:40|CINC|Ask|52.650|103.000|95.63%|
ISTA|10:47:41|PHIL|Ask|4.390|14.380|227.56%|
ISTA|10:47:41|PHIL|Ask|4.390|14.380|227.56%|
TNA|10:47:41|CHIC|Ask|40.980|57.000|39.09%|
VGK|10:47:41|CINC|Ask|43.370|66.000|52.18%|
IYR|10:47:41|CINC|Ask|52.650|103.000|95.63%|
VGK|10:47:41|CINC|Ask|43.370|66.000|52.18%|
LAZ|10:47:41|PHIL|Bid|28.010|18.010|35.70%|
SXC|10:47:41|CINC|Ask|12.320|18.000|46.10%|
SRDX|10:47:41|CINC|Ask|11.270|14.980|32.92%|
TNA|10:47:41|CHIC|Ask|41.000|57.000|39.02%|
LAZ|10:47:41|PHIL|Bid|28.010|18.010|35.70%|
ISTA|10:47:41|PHIL|Ask|4.390|14.380|227.56%|
HTZ|10:47:41|CINC|Ask|10.110|16.740|65.58%|
VGK|10:47:41|CINC|Ask|43.360|66.000|52.21%|
KOL|10:47:41|CINC|Ask|38.440|52.000|35.28%|
USATW|10:47:41|EDGX|Ask|0.270|0.370|37.04%|
DTN|10:47:41|EDGX|Ask|45.070|60.650|34.57%|
LEN.B|10:47:41|EDGX|Ask|10.320|20.010|93.90%|
LAZ|10:47:41|PHIL|Bid|28.010|18.010|35.70%|
COW|10:47:41|EDGE|Ask|29.780|39.780|33.58%|
HTZ|10:47:41|CINC|Ask|10.110|16.740|65.58%|
LNC.PR|10:47:41|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:47:41|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:47:41|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:47:41|NQEX|Ask|562.080|783.050|39.31%|
LAZ|10:47:41|PHIL|Bid|28.010|18.010|35.70%|
LAZ|10:47:41|PHIL|Bid|28.010|18.010|35.70%|
LAZ|10:47:41|PHIL|Bid|28.010|18.010|35.70%|
VGK|10:47:41|CINC|Ask|43.360|66.000|52.21%|
REW|10:47:41|EDGX|Ask|68.610|100.000|45.75%|
IGV|10:47:41|EDGX|Bid|51.330|30.050|41.46%|
REW|10:47:41|EDGX|Ask|68.610|100.000|45.75%|
TNA|10:47:41|CHIC|Ask|40.950|57.000|39.19%|
TNA|10:47:41|CHIC|Ask|40.950|57.000|39.19%|
TNA|10:47:41|CHIC|Ask|40.950|57.000|39.19%|
REW|10:47:41|EDGX|Ask|68.610|100.000|45.75%|
ISTA|10:47:41|PHIL|Ask|4.390|14.380|227.56%|
SCC|10:47:41|EDGX|Ask|23.200|35.000|50.86%|
VGK|10:47:42|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:42|CINC|Ask|43.350|66.000|52.25%|
KOL|10:47:42|CINC|Ask|38.440|52.000|35.28%|
VGK|10:47:42|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:42|CINC|Ask|43.350|66.000|52.25%|
VGK|10:47:42|CINC|Ask|43.350|66.000|52.25%|
KOL|10:47:42|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:42|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:42|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:42|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:42|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:42|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:42|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:42|CINC|Ask|38.440|52.000|35.28%|
LAZ|10:47:42|PHIL|Bid|28.010|18.010|35.70%|
HTZ|10:47:42|CINC|Ask|10.100|16.740|65.74%|
KOL|10:47:42|CINC|Ask|38.440|52.000|35.28%|
KOL|10:47:42|CINC|Ask|38.440|52.000|35.28%|
NAV.PR.D|10:47:42|NQEX|Ask|12.450|16.790|34.86%|
NAV.PR.D|10:47:42|NQEX|Ask|12.450|16.790|34.86%|
NAV.PR.D|10:47:42|NQEX|Ask|12.450|16.790|34.86%|
NAV.PR.D|10:47:42|NQEX|Ask|12.450|16.790|34.86%|
NAV.PR.D|10:47:42|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:47:42|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:47:42|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:47:42|NQEX|Ask|12.050|15.930|32.20%|
ETB|10:47:42|CINC|Ask|11.310|15.510|37.14%|
ESTE|10:47:42|PACF|Ask|11.480|17.200|49.83%|
LAZ|10:47:42|PHIL|Bid|28.010|18.010|35.70%|
RWR|10:47:42|EDGX|Ask|58.340|78.860|35.17%|
REW|10:47:42|EDGX|Ask|68.600|100.000|45.77%|
REW|10:47:42|EDGX|Ask|68.600|100.000|45.77%|
QQQ|10:47:42|CINC|Bid|51.380|24.150|53.00%|
REW|10:47:42|EDGX|Ask|68.600|100.000|45.77%|
RWR|10:47:42|EDGX|Ask|58.330|78.860|35.20%|
QQQ|10:47:42|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:47:42|CINC|Bid|51.370|24.150|52.99%|
IGV|10:47:42|EDGX|Bid|51.320|30.050|41.45%|
REW|10:47:42|EDGX|Ask|68.600|100.000|45.77%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
VGK|10:47:42|CINC|Ask|43.340|66.000|52.28%|
EWN|10:47:42|CINC|Ask|17.500|27.000|54.29%|
KOL|10:47:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:42|CINC|Ask|38.420|52.000|35.35%|
REW|10:47:42|EDGX|Ask|68.600|100.000|45.77%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
SCL.PR|10:47:42|NQEX|Ask|80.980|107.250|32.44%|
SCL.PR|10:47:42|NQEX|Ask|80.980|107.250|32.44%|
SCL.PR|10:47:42|NQEX|Ask|80.980|107.250|32.44%|
SCL.PR|10:47:42|NQEX|Ask|80.980|107.250|32.44%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
RNO|10:47:42|CINC|Ask|18.900|28.500|50.79%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
VGK|10:47:42|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:42|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:42|CINC|Ask|43.340|66.000|52.28%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
HTZ|10:47:42|CINC|Ask|10.100|16.740|65.74%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
TSLA|10:47:42|BATY|Bid|24.620|14.650|40.50%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:42|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:43|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:43|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:43|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:43|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:43|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:43|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:43|CINC|Ask|38.430|52.000|35.31%|
KOL|10:47:43|CINC|Ask|38.430|52.000|35.31%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
JFBI|10:47:43|PACF|Bid|3.000|1.460|51.33%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
PIP|10:47:43|CINC|Ask|1.990|3.000|50.75%|
PIP|10:47:43|CINC|Ask|1.990|3.000|50.75%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VELT|10:47:43|BOST|Bid|10.460|0.490|95.32%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
REW|10:47:43|EDGX|Ask|68.680|100.000|45.60%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
REW|10:47:43|EDGX|Ask|68.680|100.000|45.60%|
ETB|10:47:43|CINC|Ask|11.310|15.510|37.14%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:47:43|CINC|Ask|43.340|66.000|52.28%|
REW|10:47:43|EDGX|Ask|68.680|100.000|45.60%|
REW|10:47:43|EDGX|Ask|68.680|100.000|45.60%|
QQQ|10:47:43|CINC|Bid|51.350|24.150|52.97%|
REW|10:47:43|EDGX|Ask|68.680|100.000|45.60%|
QQQ|10:47:43|CINC|Bid|51.350|24.150|52.97%|
REW|10:47:43|EDGX|Ask|68.680|100.000|45.60%|
SCC|10:47:43|EDGX|Ask|23.220|35.000|50.73%|
QQQ|10:47:43|CINC|Bid|51.350|24.150|52.97%|
VTUS|10:47:43|EDGX|Ask|9.860|14.900|51.12%|
REW|10:47:43|EDGX|Ask|68.680|100.000|45.60%|
NJ|10:47:43|EDGX|Bid|22.010|10.000|54.57%|
RUK|10:47:43|EDGX|Ask|30.250|49.980|65.22%|
RWR|10:47:43|EDGX|Ask|58.330|78.860|35.20%|
HTZ|10:47:43|CINC|Ask|10.100|16.740|65.74%|
LAZ|10:47:43|PHIL|Bid|28.010|18.010|35.70%|
LAZ|10:47:43|PHIL|Bid|28.010|18.010|35.70%|
RNO|10:47:43|CINC|Ask|18.680|28.500|52.57%|
VTUS|10:47:43|EDGX|Ask|9.860|14.900|51.12%|
SMRT|10:47:43|EDGX|Ask|7.460|9.900|32.71%|
PBI.PR|10:47:43|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:47:43|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:47:43|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:47:43|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:47:43|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:47:43|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:47:43|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|10:47:43|NQEX|Ask|355.960|492.740|38.43%|
VGK|10:47:43|CINC|Ask|43.320|66.000|52.35%|
ELRC|10:47:43|CINC|Bid|15.110|10.250|32.16%|
ASM|10:47:43|CINC|Ask|2.370|4.090|72.57%|
LAZ|10:47:43|PHIL|Bid|28.010|18.010|35.70%|
IGV|10:47:43|EDGX|Bid|51.300|30.050|41.42%|
KOL|10:47:43|CINC|Ask|38.420|52.000|35.35%|
IYM|10:47:43|CINC|Ask|64.970|87.000|33.91%|
IYM|10:47:43|CINC|Ask|64.970|87.000|33.91%|
KOL|10:47:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:43|CINC|Ask|38.420|52.000|35.35%|
CVO|10:47:43|CINC|Ask|4.090|6.500|58.92%|
KOL|10:47:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
VELT|10:47:44|BOST|Bid|10.460|0.490|95.32%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
LEN.B|10:47:44|EDGX|Ask|10.300|20.010|94.27%|
SXI|10:47:44|CINC|Bid|28.380|4.460|84.28%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
DUG|10:47:44|CINC|Bid|37.130|24.920|32.88%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
HTZ|10:47:44|CINC|Ask|10.100|16.740|65.74%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:44|CINC|Ask|38.420|52.000|35.35%|
VGK|10:47:44|CINC|Ask|43.320|66.000|52.35%|
IYM|10:47:44|CINC|Ask|64.970|87.000|33.91%|
IYM|10:47:44|CINC|Ask|64.970|87.000|33.91%|
FXCB|10:47:44|CINC|Bid|12.410|7.980|35.70%|
VTUS|10:47:44|CINC|Ask|9.900|27.000|172.73%|
HEES|10:47:44|CINC|Ask|8.840|14.950|69.12%|
HEES|10:47:44|CINC|Ask|8.840|14.950|69.12%|
SYUT|10:47:44|PACF|Ask|8.200|30.000|265.85%|
LNC.PR|10:47:44|NQEX|Ask|561.600|783.460|39.50%|
LNC.PR|10:47:44|NQEX|Ask|561.600|783.460|39.50%|
LNC.PR|10:47:44|NQEX|Ask|561.600|783.460|39.50%|
LNC.PR|10:47:44|NQEX|Ask|561.600|783.460|39.50%|
IYM|10:47:44|CINC|Ask|64.970|87.000|33.91%|
IYM|10:47:44|CINC|Ask|64.960|87.000|33.93%|
LAZ|10:47:44|PHIL|Bid|28.010|18.010|35.70%|
VGK|10:47:44|CINC|Ask|43.310|66.000|52.39%|
HEES|10:47:44|CINC|Ask|8.850|14.950|68.93%|
CWB|10:47:44|CINC|Bid|36.150|18.000|50.21%|
MTL.PR|10:47:45|CINC|Ask|6.090|8.680|42.53%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
IYM|10:47:45|CINC|Ask|64.960|87.000|33.93%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:45|CINC|Ask|38.420|52.000|35.35%|
AIN|10:47:45|CINC|Ask|19.840|28.250|42.39%|
NAV.PR.D|10:47:45|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|10:47:45|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|10:47:45|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|10:47:45|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|10:47:45|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|10:47:45|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|10:47:45|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|10:47:45|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|10:47:45|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|10:47:45|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:47:45|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:47:45|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:47:45|NQEX|Ask|11.840|15.920|34.46%|
VGK|10:47:45|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:45|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:45|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:45|CINC|Ask|43.310|66.000|52.39%|
GDP|10:47:45|CINC|Ask|15.630|22.000|40.75%|
GDP|10:47:45|CINC|Ask|15.630|22.000|40.75%|
VGK|10:47:45|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:45|CINC|Ask|43.310|66.000|52.39%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:45|CINC|Bid|36.160|18.000|50.22%|
VGK|10:47:46|CINC|Ask|43.310|66.000|52.39%|
AIN|10:47:46|CINC|Ask|19.840|28.250|42.39%|
GDP|10:47:46|CINC|Ask|15.620|22.000|40.85%|
GDP|10:47:46|CINC|Ask|15.620|22.000|40.85%|
CWB|10:47:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:46|CINC|Bid|36.160|18.000|50.22%|
VGK|10:47:46|CINC|Ask|43.310|66.000|52.39%|
CWB|10:47:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:46|CINC|Bid|36.160|18.000|50.22%|
DL|10:47:46|PACF|Bid|2.230|1.500|32.74%|
ELTK|10:47:46|PACF|Ask|1.300|3.100|138.46%|
VGK|10:47:46|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:46|CINC|Ask|43.310|66.000|52.39%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:46|CINC|Ask|38.420|52.000|35.35%|
ELTK|10:47:46|PACF|Ask|1.300|3.100|138.46%|
VGK|10:47:46|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:46|CINC|Ask|43.310|66.000|52.39%|
PDC|10:47:46|EDGX|Ask|11.930|15.750|32.02%|
IGV|10:47:46|EDGX|Bid|51.290|30.050|41.41%|
VGK|10:47:46|CINC|Ask|43.310|66.000|52.39%|
EXH|10:47:46|PHIL|Ask|11.430|21.420|87.40%|
VGK|10:47:46|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:46|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:46|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:46|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:46|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:46|CINC|Ask|43.310|66.000|52.39%|
IYM|10:47:46|CINC|Ask|64.960|87.000|33.93%|
VGK|10:47:47|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:47|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:47|CINC|Ask|43.310|66.000|52.39%|
DUG|10:47:47|CINC|Bid|37.140|24.920|32.90%|
EXH|10:47:47|PHIL|Ask|11.430|21.420|87.40%|
CIK|10:47:47|CINC|Bid|3.360|1.450|56.85%|
RWR|10:47:47|EDGX|Ask|58.330|78.860|35.20%|
IYM|10:47:47|CINC|Ask|64.950|87.000|33.95%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
DL|10:47:47|PACF|Bid|2.230|1.500|32.74%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
IYM|10:47:47|CINC|Ask|64.960|87.000|33.93%|
SCC|10:47:47|EDGX|Ask|23.230|35.000|50.67%|
KOL|10:47:47|CINC|Ask|38.420|52.000|35.35%|
VGK|10:47:47|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:47|CINC|Ask|43.320|66.000|52.35%|
IYR|10:47:47|CINC|Ask|52.650|103.000|95.63%|
IYM|10:47:47|CINC|Ask|64.980|87.000|33.89%|
DUG|10:47:47|CINC|Bid|37.130|24.920|32.88%|
IYR|10:47:47|CINC|Ask|52.660|103.000|95.59%|
IYM|10:47:47|CINC|Ask|64.980|87.000|33.89%|
IYR|10:47:47|CINC|Ask|52.660|103.000|95.59%|
DUG|10:47:47|CINC|Bid|37.120|24.920|32.87%|
LNC.PR|10:47:47|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|10:47:47|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|10:47:47|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|10:47:47|NQEX|Ask|561.760|782.840|39.35%|
DUG|10:47:47|CINC|Bid|37.110|24.920|32.85%|
EIV|10:47:47|BATS|Bid|12.310|8.220|33.23%|
SCL.PR|10:47:47|NQEX|Ask|80.950|107.320|32.58%|
SCL.PR|10:47:47|NQEX|Ask|80.950|107.320|32.58%|
SCL.PR|10:47:47|NQEX|Ask|80.950|107.320|32.58%|
SCL.PR|10:47:47|NQEX|Ask|80.950|107.320|32.58%|
REW|10:47:47|EDGX|Ask|68.690|100.000|45.58%|
CIK|10:47:47|CINC|Bid|3.350|1.450|56.72%|
CIK|10:47:47|CINC|Bid|3.350|1.450|56.72%|
RJI|10:47:48|CINC|Ask|8.690|13.500|55.35%|
POWR|10:47:48|EDGX|Ask|4.690|7.330|56.29%|
RWR|10:47:48|EDGX|Ask|58.330|78.860|35.20%|
VRTB|10:47:48|PACF|Ask|1.140|1.990|74.56%|
TRBR|10:47:48|PACF|Ask|1.370|1.880|37.23%|
IYM|10:47:48|CINC|Ask|64.970|87.000|33.91%|
IYM|10:47:48|CINC|Ask|64.970|87.000|33.91%|
VGK|10:47:48|CINC|Ask|43.320|66.000|52.35%|
REW|10:47:48|EDGX|Ask|68.720|100.000|45.52%|
QQQ|10:47:48|CINC|Bid|51.350|24.150|52.97%|
PBI.PR|10:47:48|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:47:48|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:47:48|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:47:48|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:47:48|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:47:48|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:47:48|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:47:48|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:47:48|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:47:48|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:47:48|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:47:48|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:47:48|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:47:48|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:47:48|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:47:48|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:47:48|NQEX|Ask|355.790|470.770|32.32%|
NAV.PR.D|10:47:48|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:48|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:48|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:47:48|NQEX|Ask|11.830|15.910|34.49%|
VRTB|10:47:48|PACF|Ask|1.140|1.990|74.56%|
TRBR|10:47:48|PACF|Ask|1.370|1.880|37.23%|
PIP|10:47:48|CINC|Ask|2.000|3.000|50.00%|
NJ|10:47:48|EDGX|Bid|22.000|10.000|54.55%|
NJ|10:47:48|EDGX|Bid|22.000|10.000|54.55%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:48|CINC|Ask|38.420|52.000|35.35%|
WLBC|10:47:49|PACF|Ask|3.470|6.750|94.52%|
WHRT|10:47:49|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:47:49|PACF|Ask|0.450|0.950|111.11%|
TCI|10:47:49|PACF|Bid|2.610|1.690|35.25%|
WUHN|10:47:49|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:47:49|PACF|Ask|0.400|1.020|155.00%|
REW|10:47:49|EDGX|Ask|68.700|100.000|45.56%|
VGK|10:47:49|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:49|CINC|Ask|43.320|66.000|52.35%|
JFBI|10:47:49|PACF|Bid|3.000|1.460|51.33%|
VGK|10:47:49|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:49|CINC|Ask|43.330|66.000|52.32%|
WLBC|10:47:49|PACF|Ask|3.470|6.750|94.52%|
WHRT|10:47:49|PACF|Ask|0.450|0.950|111.11%|
WUHN|10:47:49|PACF|Ask|0.400|1.020|155.00%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:50|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:50|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:50|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:50|CINC|Ask|43.330|66.000|52.32%|
ETB|10:47:50|CINC|Ask|11.310|15.510|37.14%|
VGK|10:47:50|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:50|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:50|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:50|CINC|Ask|43.330|66.000|52.32%|
UNXL|10:47:50|PACF|Bid|5.400|3.420|36.67%|
VGK|10:47:50|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:50|CINC|Ask|43.330|66.000|52.32%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
TNA|10:47:50|CHIC|Ask|40.880|57.000|39.43%|
REW|10:47:50|EDGX|Ask|68.700|100.000|45.56%|
TNA|10:47:50|CHIC|Ask|40.860|57.000|39.50%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
TNA|10:47:50|CHIC|Ask|40.860|57.000|39.50%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
REW|10:47:50|EDGX|Ask|68.700|100.000|45.56%|
KOL|10:47:50|CINC|Ask|38.400|52.000|35.42%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
KOL|10:47:50|CINC|Ask|38.400|52.000|35.42%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
ULU|10:47:50|PACF|Bid|0.571|0.370|35.24%|
REW|10:47:50|EDGX|Ask|68.700|100.000|45.56%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
ETB|10:47:50|CINC|Ask|11.310|15.510|37.14%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:50|CINC|Ask|38.410|52.000|35.38%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:50|CINC|Ask|43.320|66.000|52.35%|
REW|10:47:50|EDGX|Ask|68.700|100.000|45.56%|
VGK|10:47:51|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:51|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:51|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:51|CINC|Ask|43.320|66.000|52.35%|
TNA|10:47:51|CHIC|Ask|40.850|57.000|39.53%|
VGK|10:47:51|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:51|CINC|Ask|43.320|66.000|52.35%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
VGK|10:47:51|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:51|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:51|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:51|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:51|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:51|CINC|Ask|43.320|66.000|52.35%|
VGK|10:47:51|CINC|Ask|43.320|66.000|52.35%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
OC.WS.B|10:47:51|EDGX|Bid|1.600|1.050|34.38%|
VGK|10:47:51|CINC|Ask|43.320|66.000|52.35%|
WINN|10:47:51|CINC|Ask|7.130|10.000|40.25%|
NAV.PR.D|10:47:51|NQEX|Ask|12.450|16.490|32.45%|
NAV.PR.D|10:47:51|NQEX|Ask|12.450|16.490|32.45%|
NAV.PR.D|10:47:51|NQEX|Ask|12.450|16.490|32.45%|
NAV.PR.D|10:47:51|NQEX|Ask|12.450|16.490|32.45%|
NAV.PR.D|10:47:51|NQEX|Ask|12.450|16.490|32.45%|
NAV.PR.D|10:47:51|NQEX|Ask|12.450|16.490|32.45%|
NAV.PR.D|10:47:51|NQEX|Ask|12.450|16.490|32.45%|
NAV.PR.D|10:47:51|NQEX|Ask|12.450|16.490|32.45%|
NAV.PR.D|10:47:51|NQEX|Ask|12.450|16.490|32.45%|
NAV.PR.D|10:47:51|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:51|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:51|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:47:51|NQEX|Ask|11.850|15.930|34.43%|
HEES|10:47:51|CINC|Ask|8.800|14.950|69.89%|
BXC|10:47:51|CINC|Ask|1.970|17.500|788.32%|
VGK|10:47:51|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:51|CINC|Ask|43.310|66.000|52.39%|
CU|10:47:51|CINC|Ask|33.310|46.000|38.10%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:47:51|CINC|Ask|38.410|52.000|35.38%|
VGK|10:47:51|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:51|CINC|Ask|43.310|66.000|52.39%|
AIN|10:47:51|CINC|Ask|19.840|28.250|42.39%|
RWR|10:47:52|EDGX|Ask|58.330|78.860|35.20%|
REW|10:47:52|EDGX|Ask|68.720|100.000|45.52%|
REW|10:47:52|EDGX|Ask|68.720|100.000|45.52%|
QQQ|10:47:52|CINC|Bid|51.340|24.150|52.96%|
REW|10:47:52|EDGX|Ask|68.720|100.000|45.52%|
REW|10:47:52|EDGX|Ask|68.720|100.000|45.52%|
DEL|10:47:52|EDGX|Bid|50.000|15.000|70.00%|
DEL|10:47:52|EDGX|Bid|50.000|15.000|70.00%|
DEL|10:47:52|EDGX|Bid|50.000|15.000|70.00%|
QQQ|10:47:52|CINC|Bid|51.340|24.150|52.96%|
RWR|10:47:52|EDGX|Ask|58.320|78.860|35.22%|
QQQ|10:47:52|CINC|Bid|51.340|24.150|52.96%|
VGK|10:47:52|CINC|Ask|43.300|66.000|52.42%|
VGK|10:47:52|CINC|Ask|43.300|66.000|52.42%|
VGK|10:47:52|CINC|Ask|43.300|66.000|52.42%|
IGV|10:47:52|EDGX|Bid|51.290|30.050|41.41%|
VGK|10:47:52|CINC|Ask|43.300|66.000|52.42%|
VGK|10:47:52|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:52|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:52|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:52|CINC|Ask|43.310|66.000|52.39%|
VGK|10:47:52|CINC|Ask|43.310|66.000|52.39%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
RDEN|10:47:52|CINC|Bid|26.260|14.000|46.69%|
SPWRB|10:47:52|CINC|Ask|11.490|17.000|47.95%|
LNC.PR|10:47:52|NQEX|Ask|561.440|783.050|39.47%|
LNC.PR|10:47:52|NQEX|Ask|561.440|783.050|39.47%|
LNC.PR|10:47:52|NQEX|Ask|561.440|783.050|39.47%|
LNC.PR|10:47:52|NQEX|Ask|561.440|783.050|39.47%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
DEL|10:47:52|EDGX|Bid|50.000|15.000|70.00%|
VGK|10:47:52|CINC|Ask|43.310|66.000|52.39%|
LAZ|10:47:52|PHIL|Bid|28.010|18.010|35.70%|
LAZ|10:47:52|PHIL|Bid|28.010|18.010|35.70%|
SXC|10:47:52|CINC|Ask|12.320|18.000|46.10%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
RWR|10:47:52|EDGX|Ask|58.320|78.860|35.22%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
LGND|10:47:52|CINC|Bid|10.650|3.000|71.83%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
PBI.PR|10:47:52|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:47:52|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:47:52|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:47:52|NQEX|Ask|355.630|470.770|32.38%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
RNO|10:47:52|CINC|Ask|18.680|28.500|52.57%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
NGS|10:47:52|CINC|Ask|13.430|18.000|34.03%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
MBLX|10:47:52|CINC|Ask|5.290|7.450|40.83%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
IRDMW|10:47:52|PACF|Bid|2.240|1.220|45.54%|
HPOL|10:47:52|PACF|Ask|0.680|1.250|83.82%|
AIN|10:47:52|CINC|Ask|19.840|28.250|42.39%|
REW|10:47:52|EDGX|Ask|68.760|100.000|45.43%|
STRI|10:47:52|CINC|Ask|10.330|14.750|42.79%|
EXE|10:47:52|PACF|Ask|3.750|5.480|46.13%|
STRI|10:47:52|CINC|Ask|10.330|14.750|42.79%|
STRI|10:47:52|CINC|Ask|10.330|14.750|42.79%|
VGK|10:47:52|CINC|Ask|43.310|66.000|52.39%|
HPOL|10:47:52|PACF|Ask|0.680|1.250|83.82%|
SXC|10:47:52|CINC|Ask|12.320|18.000|46.10%|
VGK|10:47:52|CINC|Ask|43.300|66.000|52.42%|
VGK|10:47:52|CINC|Ask|43.300|66.000|52.42%|
SCL.PR|10:47:52|NQEX|Ask|80.590|108.800|35.00%|
SCL.PR|10:47:52|NQEX|Ask|80.590|108.800|35.00%|
SCL.PR|10:47:52|NQEX|Ask|80.590|108.800|35.00%|
SCL.PR|10:47:52|NQEX|Ask|80.590|108.800|35.00%|
RNO|10:47:52|CINC|Ask|18.680|28.500|52.57%|
IYM|10:47:52|CINC|Ask|64.930|87.000|33.99%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
REW|10:47:52|EDGX|Ask|68.760|100.000|45.43%|
REW|10:47:52|EDGX|Ask|68.760|100.000|45.43%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:52|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
SHIP|10:47:53|EDGX|Ask|3.290|5.460|65.96%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
GRMH|10:47:53|PACF|Ask|1.050|2.120|101.90%|
SHIP|10:47:53|PACF|Bid|3.110|1.820|41.48%|
IYM|10:47:53|CINC|Ask|64.930|87.000|33.99%|
FRBK|10:47:53|PACF|Ask|1.930|5.000|159.07%|
IYM|10:47:53|CINC|Ask|64.930|87.000|33.99%|
IYM|10:47:53|CINC|Ask|64.950|87.000|33.95%|
IYM|10:47:53|CINC|Ask|64.950|87.000|33.95%|
IYM|10:47:53|CINC|Ask|64.940|87.000|33.97%|
IYM|10:47:53|CINC|Ask|64.940|87.000|33.97%|
IYM|10:47:53|CINC|Ask|64.940|87.000|33.97%|
TNGO|10:47:53|CINC|Ask|8.390|11.480|36.83%|
HBM|10:47:53|CINC|Ask|11.810|16.500|39.71%|
IYM|10:47:53|CINC|Ask|64.940|87.000|33.97%|
IYM|10:47:53|CINC|Ask|64.940|87.000|33.97%|
FRBK|10:47:53|PACF|Ask|1.930|5.000|159.07%|
GRMH|10:47:53|PACF|Ask|1.050|2.120|101.90%|
IYM|10:47:53|CINC|Ask|64.930|87.000|33.99%|
IYM|10:47:53|CINC|Ask|64.940|87.000|33.97%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
IYM|10:47:53|CINC|Ask|64.930|87.000|33.99%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
IYM|10:47:53|CINC|Ask|64.930|87.000|33.99%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
SCC|10:47:53|EDGX|Ask|23.240|35.000|50.60%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:53|CINC|Ask|38.400|52.000|35.42%|
VGK|10:47:53|CINC|Ask|43.310|66.000|52.39%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
IYM|10:47:54|CINC|Ask|64.930|87.000|33.99%|
KOL|10:47:54|CINC|Ask|38.400|52.000|35.42%|
IYM|10:47:54|CINC|Ask|64.940|87.000|33.97%|
IYM|10:47:54|CINC|Ask|64.940|87.000|33.97%|
CWB|10:47:54|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:54|CINC|Bid|36.160|18.000|50.22%|
IYM|10:47:54|CINC|Ask|64.940|87.000|33.97%|
IYM|10:47:54|CINC|Ask|64.940|87.000|33.97%|
CWB|10:47:54|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:54|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:54|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:54|CINC|Bid|36.160|18.000|50.22%|
IYM|10:47:54|CINC|Ask|64.940|87.000|33.97%|
REW|10:47:54|EDGX|Ask|68.740|100.000|45.48%|
GPR|10:47:54|PACF|Ask|0.320|0.440|37.50%|
PNFP|10:47:55|CINC|Ask|12.670|32.000|152.57%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
VTUS|10:47:55|CINC|Ask|9.810|27.000|175.23%|
BKD|10:47:55|CINC|Ask|13.610|18.950|39.24%|
LNC.PR|10:47:55|NQEX|Ask|561.760|782.640|39.32%|
LNC.PR|10:47:55|NQEX|Ask|561.760|782.640|39.32%|
LNC.PR|10:47:55|NQEX|Ask|561.760|782.640|39.32%|
LNC.PR|10:47:55|NQEX|Ask|561.760|782.640|39.32%|
DVD|10:47:55|PACF|Ask|1.720|3.500|103.49%|
GPR|10:47:55|PACF|Ask|0.320|0.440|37.50%|
GASS|10:47:55|CINC|Ask|3.570|6.200|73.67%|
NAV|10:47:55|CINC|Bid|37.210|10.000|73.13%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:55|CINC|Ask|38.400|52.000|35.42%|
REW|10:47:55|EDGX|Ask|68.740|100.000|45.48%|
DVD|10:47:55|PACF|Ask|1.720|3.500|103.49%|
VGK|10:47:55|CINC|Ask|43.300|66.000|52.42%|
OSIR|10:47:55|EDGX|Ask|5.380|7.780|44.61%|
VGK|10:47:55|CINC|Ask|43.300|66.000|52.42%|
UEIC|10:47:56|EDGX|Ask|18.760|30.000|59.91%|
EROCW|10:47:56|PACF|Bid|3.720|1.510|59.41%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
ARC|10:47:56|CINC|Ask|3.790|8.500|124.27%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
HBM|10:47:56|CINC|Ask|11.800|16.500|39.83%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CVGI|10:47:56|CINC|Ask|6.300|16.000|153.97%|
KOL|10:47:56|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:56|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:56|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:56|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:56|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:56|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:56|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:56|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:56|CINC|Ask|38.400|52.000|35.42%|
KOL|10:47:56|CINC|Ask|38.400|52.000|35.42%|
CVGI|10:47:56|CINC|Ask|6.300|16.000|153.97%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:56|CINC|Bid|36.160|18.000|50.22%|
VGK|10:47:56|CINC|Ask|43.300|66.000|52.42%|
NNBR|10:47:56|CINC|Ask|6.470|13.990|116.23%|
ELTK|10:47:56|PACF|Ask|1.300|3.100|138.46%|
ELTK|10:47:56|PACF|Ask|1.300|3.100|138.46%|
NAVR|10:47:56|EDGX|Bid|1.710|1.000|41.52%|
NAVR|10:47:57|EDGX|Bid|1.710|1.000|41.52%|
NILE|10:47:57|CINC|Ask|32.230|44.000|36.52%|
IGV|10:47:57|EDGX|Bid|51.290|30.050|41.41%|
NNBR|10:47:57|CINC|Ask|6.470|13.990|116.23%|
CWB|10:47:57|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:57|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:57|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:57|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:57|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:57|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:57|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:57|CINC|Bid|36.160|18.000|50.22%|
TNA|10:47:57|CHIC|Ask|40.820|57.000|39.64%|
QQQ|10:47:57|CINC|Bid|51.330|24.150|52.95%|
QQQ|10:47:57|CINC|Bid|51.330|24.150|52.95%|
TNA|10:47:57|CHIC|Ask|40.790|57.000|39.74%|
BAB|10:47:57|EDGE|Ask|27.000|37.920|40.44%|
BAB|10:47:57|EDGE|Bid|26.980|17.920|33.58%|
BAB|10:47:57|EDGE|Ask|27.000|37.920|40.44%|
CONN|10:47:57|CINC|Ask|6.140|9.300|51.47%|
VGK|10:47:57|CINC|Ask|43.300|66.000|52.42%|
IGV|10:47:57|EDGX|Bid|51.280|30.050|41.40%|
TNA|10:47:57|CHIC|Ask|40.800|57.000|39.71%|
CWB|10:47:57|CINC|Bid|36.160|18.000|50.22%|
CWB|10:47:57|CINC|Bid|36.160|18.000|50.22%|
PCYO|10:47:57|PACF|Ask|2.950|3.900|32.20%|
SPWRB|10:47:57|CINC|Ask|11.480|17.000|48.08%|
SPWRB|10:47:57|CINC|Ask|11.480|17.000|48.08%|
RWR|10:47:58|EDGX|Ask|58.320|78.860|35.22%|
IGV|10:47:58|EDGX|Bid|51.280|30.050|41.40%|
LNC.PR|10:47:58|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:47:58|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:47:58|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:47:58|NQEX|Ask|561.600|783.050|39.43%|
HNZ.PR|10:47:58|NQEX|Bid|650.000|0.010|100.00%|
HNZ.PR|10:47:58|NQEX|Bid|691.760|468.000|32.35%|
HNZ.PR|10:47:58|NQEX|Bid|691.760|468.000|32.35%|
HNZ.PR|10:47:58|NQEX|Bid|691.760|468.000|32.35%|
HNZ.PR|10:47:58|NQEX|Bid|691.760|468.000|32.35%|
HNZ.PR|10:47:58|NQEX|Bid|691.760|0.010|100.00%|
HNZ.PR|10:47:58|NQEX|Bid|691.760|0.010|100.00%|
HNZ.PR|10:47:58|NQEX|Bid|711.760|0.010|100.00%|
SCC|10:47:58|EDGX|Ask|23.240|35.000|50.60%|
RWR|10:47:58|EDGX|Ask|58.310|78.860|35.24%|
RWR|10:47:58|EDGX|Ask|58.310|78.860|35.24%|
QQQ|10:47:58|CINC|Bid|51.330|24.150|52.95%|
RWR|10:47:58|EDGX|Ask|58.310|78.860|35.24%|
REW|10:47:58|EDGX|Ask|68.740|100.000|45.48%|
SCC|10:47:58|EDGX|Ask|23.250|35.000|50.54%|
IYM|10:47:58|CINC|Ask|64.900|87.000|34.05%|
RADA|10:47:58|PACF|Ask|2.900|4.050|39.66%|
AN|10:47:58|CINC|Bid|33.040|5.760|82.57%|
CHRS|10:47:58|CINC|Ask|2.900|4.350|50.00%|
EZU|10:47:58|CINC|Ask|29.440|42.000|42.66%|
HTZ|10:47:58|CINC|Ask|10.090|16.740|65.91%|
EZU|10:47:58|CINC|Ask|29.430|42.000|42.71%|
EWN|10:47:58|CINC|Ask|17.470|27.000|54.55%|
EZU|10:47:58|CINC|Ask|29.430|42.000|42.71%|
EZU|10:47:58|CINC|Ask|29.430|42.000|42.71%|
EZU|10:47:58|CINC|Ask|29.430|42.000|42.71%|
ETB|10:47:58|CINC|Ask|11.310|15.510|37.14%|
EZU|10:47:58|CINC|Ask|29.430|42.000|42.71%|
IYM|10:47:58|CINC|Ask|64.900|87.000|34.05%|
EZU|10:47:58|CINC|Ask|29.430|42.000|42.71%|
FSI|10:47:58|PACF|Ask|2.570|3.490|35.80%|
IYM|10:47:59|CINC|Ask|64.890|87.000|34.07%|
IYM|10:47:59|CINC|Ask|64.890|87.000|34.07%|
NGS|10:47:59|CINC|Ask|13.550|18.000|32.84%|
ETB|10:47:59|CINC|Ask|11.310|15.510|37.14%|
IYM|10:47:59|CINC|Ask|64.890|87.000|34.07%|
VGK|10:47:59|CINC|Ask|43.280|66.000|52.50%|
VGK|10:47:59|CINC|Ask|43.280|66.000|52.50%|
IYM|10:47:59|CINC|Ask|64.900|87.000|34.05%|
EZU|10:47:59|CINC|Ask|29.430|42.000|42.71%|
EZU|10:47:59|CINC|Ask|29.430|42.000|42.71%|
REW|10:47:59|EDGX|Ask|68.800|100.000|45.35%|
EZU|10:47:59|CINC|Ask|29.430|42.000|42.71%|
REW|10:47:59|EDGX|Ask|68.800|100.000|45.35%|
TRBR|10:47:59|PACF|Ask|1.370|1.880|37.23%|
VRTB|10:47:59|PACF|Ask|1.140|1.990|74.56%|
QQQ|10:47:59|CINC|Bid|51.310|24.150|52.93%|
REW|10:47:59|EDGX|Ask|68.800|100.000|45.35%|
QQQ|10:47:59|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:47:59|CINC|Bid|51.310|24.150|52.93%|
TSLA|10:47:59|BATY|Bid|24.650|14.610|40.73%|
QQQ|10:47:59|CINC|Bid|51.310|24.150|52.93%|
SCL.PR|10:47:59|NQEX|Ask|80.560|108.800|35.05%|
SCL.PR|10:47:59|NQEX|Ask|80.560|108.800|35.05%|
SCL.PR|10:47:59|NQEX|Ask|80.560|108.800|35.05%|
SCL.PR|10:47:59|NQEX|Ask|80.560|108.800|35.05%|
DTN|10:47:59|EDGX|Ask|45.010|60.650|34.75%|
IYM|10:47:59|CINC|Ask|64.880|87.000|34.09%|
TSLA|10:47:59|BATY|Bid|24.650|14.610|40.73%|
IYM|10:47:59|CINC|Ask|64.880|87.000|34.09%|
EZU|10:47:59|CINC|Ask|29.430|42.000|42.71%|
FII|10:47:59|CINC|Ask|17.290|26.750|54.71%|
TSLA|10:47:59|BATY|Bid|24.650|14.610|40.73%|
NAV.PR.D|10:47:59|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|10:47:59|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|10:47:59|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|10:47:59|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|10:47:59|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:47:59|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:47:59|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:47:59|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:47:59|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:47:59|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:47:59|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:47:59|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:47:59|NQEX|Ask|11.840|15.920|34.46%|
VRTB|10:47:59|PACF|Ask|1.140|1.990|74.56%|
TRBR|10:47:59|PACF|Ask|1.370|1.880|37.23%|
HEK.WS|10:47:59|BATS|Ask|0.310|0.410|32.13%|
LAZ|10:47:59|PHIL|Bid|28.010|18.010|35.70%|
TCI|10:47:59|PACF|Bid|2.610|1.690|35.25%|
WLBC|10:47:59|PACF|Ask|3.470|6.750|94.52%|
WHRT|10:47:59|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:47:59|PACF|Ask|0.450|0.950|111.11%|
WUHN|10:47:59|PACF|Bid|0.390|0.110|71.80%|
WUHN|10:47:59|PACF|Ask|0.400|1.020|155.00%|
GTIV|10:48:00|CINC|Ask|6.470|10.720|65.69%|
PDC|10:48:00|EDGX|Ask|11.910|15.750|32.24%|
EVM|10:48:00|CINC|Ask|10.830|14.380|32.78%|
SCL.PR|10:48:00|NQEX|Ask|80.550|107.260|33.16%|
SCL.PR|10:48:00|NQEX|Ask|80.550|107.260|33.16%|
SCL.PR|10:48:00|NQEX|Ask|80.550|107.260|33.16%|
SCL.PR|10:48:00|NQEX|Ask|80.550|107.260|33.16%|
PZI|10:48:00|EDGX|Ask|9.490|14.000|47.52%|
MDVN|10:48:00|CINC|Ask|15.950|25.500|59.87%|
VR|10:48:00|CINC|Bid|24.420|14.000|42.67%|
BAB|10:48:00|EDGE|Bid|26.980|17.910|33.62%|
BAB|10:48:00|EDGE|Ask|27.000|37.920|40.44%|
VGK|10:48:00|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:00|CINC|Ask|43.290|66.000|52.46%|
REW|10:48:00|EDGX|Ask|68.780|100.000|45.39%|
VGK|10:48:00|CINC|Ask|43.290|66.000|52.46%|
RWR|10:48:00|EDGX|Ask|58.310|78.860|35.24%|
VGK|10:48:00|CINC|Ask|43.290|66.000|52.46%|
REW|10:48:00|EDGX|Ask|68.780|100.000|45.39%|
UNXL|10:48:00|PACF|Bid|5.400|3.420|36.67%|
VR|10:48:00|CINC|Bid|24.420|14.000|42.67%|
VR|10:48:00|CINC|Bid|24.420|14.000|42.67%|
IGV|10:48:01|EDGX|Bid|51.260|30.050|41.38%|
ZHNE|10:48:01|EDGX|Ask|1.480|2.720|83.78%|
REW|10:48:01|EDGX|Ask|68.780|100.000|45.39%|
RWR|10:48:01|EDGX|Ask|58.310|78.860|35.24%|
LNC.PR|10:48:01|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:48:01|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:48:01|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:48:01|NQEX|Ask|561.440|782.840|39.43%|
ULU|10:48:01|PACF|Bid|0.571|0.370|35.24%|
IYR|10:48:01|CINC|Ask|52.620|103.000|95.74%|
IGV|10:48:01|EDGX|Bid|51.260|30.050|41.38%|
REW|10:48:01|EDGX|Ask|68.780|100.000|45.39%|
VGK|10:48:01|CINC|Ask|43.280|66.000|52.50%|
IYR|10:48:01|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:01|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:01|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:01|CINC|Ask|52.630|103.000|95.71%|
WINN|10:48:01|CINC|Ask|7.130|10.000|40.25%|
NJ|10:48:01|EDGX|Bid|22.010|10.000|54.57%|
ZHNE|10:48:01|EDGX|Ask|1.480|2.720|83.78%|
EPOC|10:48:01|CINC|Ask|8.650|21.000|142.77%|
IYR|10:48:01|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:01|CINC|Ask|52.620|103.000|95.74%|
BKD|10:48:02|CINC|Ask|13.600|18.950|39.34%|
RUK|10:48:02|EDGX|Ask|30.240|49.980|65.28%|
HCKT|10:48:02|EDGX|Ask|3.570|4.950|38.66%|
VGK|10:48:02|CINC|Ask|43.280|66.000|52.50%|
RUK|10:48:02|EDGX|Ask|30.240|49.980|65.28%|
IYR|10:48:02|CINC|Ask|52.610|103.000|95.78%|
IYR|10:48:02|CINC|Ask|52.610|103.000|95.78%|
IYR|10:48:02|CINC|Ask|52.610|103.000|95.78%|
IYR|10:48:02|CINC|Ask|52.610|103.000|95.78%|
IYR|10:48:02|CINC|Ask|52.610|103.000|95.78%|
IYR|10:48:02|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:02|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:02|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:02|CINC|Ask|52.620|103.000|95.74%|
NAV.PR.D|10:48:02|NQEX|Ask|12.430|16.790|35.08%|
NAV.PR.D|10:48:02|NQEX|Ask|12.430|16.790|35.08%|
NAV.PR.D|10:48:02|NQEX|Ask|12.430|16.790|35.08%|
NAV.PR.D|10:48:02|NQEX|Ask|12.430|16.790|35.08%|
NAV.PR.D|10:48:02|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|10:48:02|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|10:48:02|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|10:48:02|NQEX|Ask|12.030|15.910|32.25%|
VGK|10:48:02|CINC|Ask|43.280|66.000|52.50%|
IYR|10:48:02|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:02|CINC|Ask|52.620|103.000|95.74%|
BPS|10:48:02|BATS|Bid|12.850|7.390|42.49%|
VGK|10:48:02|CINC|Ask|43.280|66.000|52.50%|
MDCO|10:48:02|CINC|Bid|12.570|6.000|52.27%|
IYR|10:48:02|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:02|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:02|CINC|Ask|52.620|103.000|95.74%|
SPN|10:48:02|PHIL|Ask|31.420|41.500|32.08%|
AERG|10:48:02|BATS|Ask|0.340|0.474|39.25%|
SPN|10:48:02|PHIL|Ask|31.420|41.500|32.08%|
SPN|10:48:03|PHIL|Ask|31.420|41.500|32.08%|
SPN|10:48:03|PHIL|Ask|31.420|41.500|32.08%|
EIV|10:48:03|BATS|Bid|12.310|8.190|33.47%|
EMI|10:48:03|BATS|Bid|11.480|0.620|94.60%|
ETB|10:48:03|CINC|Ask|11.310|15.510|37.14%|
RFA|10:48:03|BATS|Bid|11.740|6.980|40.55%|
RNJ|10:48:03|BATS|Bid|12.120|7.710|36.39%|
VGK|10:48:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:03|CINC|Ask|43.280|66.000|52.50%|
IYR|10:48:03|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:03|CINC|Ask|52.620|103.000|95.74%|
VGK|10:48:03|CINC|Ask|43.280|66.000|52.50%|
IYR|10:48:03|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:03|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:03|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:03|CINC|Ask|52.620|103.000|95.74%|
ETB|10:48:03|CINC|Ask|11.310|15.510|37.14%|
IYR|10:48:03|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:03|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:04|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:04|CINC|Ask|52.620|103.000|95.74%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
LNC.PR|10:48:04|NQEX|Ask|561.120|782.640|39.48%|
LNC.PR|10:48:04|NQEX|Ask|561.120|782.640|39.48%|
LNC.PR|10:48:04|NQEX|Ask|561.120|782.640|39.48%|
LNC.PR|10:48:04|NQEX|Ask|561.120|782.640|39.48%|
IYR|10:48:04|CINC|Ask|52.620|103.000|95.74%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
IYR|10:48:04|CINC|Ask|52.620|103.000|95.74%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
IYR|10:48:04|CINC|Ask|52.620|103.000|95.74%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:04|CINC|Ask|38.370|52.000|35.52%|
IYR|10:48:04|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:04|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:04|CINC|Ask|52.620|103.000|95.74%|
CWB|10:48:04|CINC|Bid|36.160|18.000|50.22%|
AN|10:48:04|CINC|Bid|33.020|5.760|82.56%|
IYR|10:48:04|CINC|Ask|52.620|103.000|95.74%|
TRBR|10:48:04|PACF|Ask|1.370|1.880|37.23%|
TNA|10:48:04|CHIC|Ask|40.770|57.000|39.81%|
SMS|10:48:04|CINC|Ask|14.810|20.000|35.04%|
REW|10:48:04|EDGX|Ask|68.780|100.000|45.39%|
HHGP|10:48:04|CINC|Ask|4.450|6.900|55.06%|
IYR|10:48:05|CINC|Ask|52.620|103.000|95.74%|
TSLA|10:48:05|BATY|Bid|24.650|14.610|40.73%|
RWR|10:48:05|EDGX|Ask|58.310|78.860|35.24%|
IGV|10:48:05|EDGX|Bid|51.270|30.050|41.39%|
VGK|10:48:05|CINC|Ask|43.290|66.000|52.46%|
CONN|10:48:05|CINC|Ask|6.160|9.300|50.97%|
VGK|10:48:05|CINC|Ask|43.300|66.000|52.42%|
KOL|10:48:05|CINC|Ask|38.370|52.000|35.52%|
VGK|10:48:05|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:05|CINC|Ask|43.300|66.000|52.42%|
THTI|10:48:05|EDGX|Ask|2.720|5.130|88.60%|
JCI.PR.Z|10:48:05|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|10:48:05|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|10:48:05|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|10:48:05|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|10:48:05|NQEX|Ask|165.210|224.260|35.74%|
KOL|10:48:05|CINC|Ask|38.370|52.000|35.52%|
RADA|10:48:05|PACF|Ask|2.900|4.050|39.66%|
GTIV|10:48:05|CINC|Ask|6.460|10.720|65.94%|
NWK|10:48:05|PACF|Ask|2.320|4.770|105.60%|
NWK|10:48:05|PACF|Ask|2.320|4.770|105.60%|
VELT|10:48:05|BOST|Bid|10.420|0.450|95.68%|
CWB|10:48:05|CINC|Bid|36.050|18.000|50.07%|
CWB|10:48:05|CINC|Bid|36.180|18.000|50.25%|
IYR|10:48:05|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:05|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:05|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:05|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:05|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:05|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:05|CINC|Ask|52.630|103.000|95.71%|
ESTE|10:48:05|PACF|Ask|11.480|17.200|49.83%|
HEK.WS|10:48:06|BATS|Ask|0.310|0.410|32.13%|
VGK|10:48:06|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:06|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:06|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:06|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:06|CINC|Ask|43.300|66.000|52.42%|
IYR|10:48:06|CINC|Ask|52.630|103.000|95.71%|
VGK|10:48:06|CINC|Ask|43.300|66.000|52.42%|
TRBR|10:48:06|PACF|Ask|1.370|1.880|37.23%|
SXC|10:48:06|CINC|Ask|12.320|18.000|46.10%|
VGK|10:48:06|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:06|CINC|Ask|43.300|66.000|52.42%|
IYM|10:48:06|CINC|Ask|64.900|87.000|34.05%|
IYR|10:48:06|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:06|CINC|Ask|52.630|103.000|95.71%|
IGV|10:48:06|EDGX|Bid|51.290|30.050|41.41%|
IYM|10:48:06|CINC|Ask|64.900|87.000|34.05%|
REW|10:48:06|EDGX|Ask|68.750|100.000|45.45%|
IYR|10:48:06|CINC|Ask|52.630|103.000|95.71%|
LEN.B|10:48:06|EDGX|Ask|10.300|20.010|94.27%|
IYR|10:48:06|CINC|Ask|52.630|103.000|95.71%|
LEN.B|10:48:06|EDGX|Ask|10.300|20.010|94.27%|
NWK|10:48:06|EDGX|Ask|2.310|3.250|40.69%|
VGK|10:48:06|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:06|CINC|Ask|43.300|66.000|52.42%|
GDP|10:48:06|CINC|Ask|15.590|22.000|41.12%|
GDP|10:48:06|CINC|Ask|15.590|22.000|41.12%|
SXC|10:48:06|CINC|Ask|12.320|18.000|46.10%|
REW|10:48:06|EDGX|Ask|68.750|100.000|45.45%|
IYM|10:48:06|CINC|Ask|64.910|87.000|34.03%|
IYR|10:48:06|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:06|CINC|Ask|52.630|103.000|95.71%|
KOL|10:48:06|CINC|Ask|38.370|52.000|35.52%|
IYR|10:48:06|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:06|CINC|Ask|52.630|103.000|95.71%|
KOL|10:48:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:06|CINC|Ask|38.370|52.000|35.52%|
IYR|10:48:06|CINC|Ask|52.630|103.000|95.71%|
SDIX|10:48:06|PACF|Ask|1.880|2.640|40.43%|
CWB|10:48:06|CINC|Bid|36.180|18.000|50.25%|
CWB|10:48:06|CINC|Bid|36.180|18.000|50.25%|
CWB|10:48:06|CINC|Bid|36.180|18.000|50.25%|
KOL|10:48:06|CINC|Ask|38.370|52.000|35.52%|
IYR|10:48:06|CINC|Ask|52.630|103.000|95.71%|
CWB|10:48:07|CINC|Bid|36.180|18.000|50.25%|
CWB|10:48:07|CINC|Bid|36.180|18.000|50.25%|
IYR|10:48:07|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:07|CINC|Ask|52.630|103.000|95.71%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
LNC.PR|10:48:07|NQEX|Ask|561.440|782.230|39.33%|
LNC.PR|10:48:07|NQEX|Ask|561.440|782.230|39.33%|
LNC.PR|10:48:07|NQEX|Ask|561.440|782.230|39.33%|
LNC.PR|10:48:07|NQEX|Ask|561.440|782.230|39.33%|
IYR|10:48:07|CINC|Ask|52.630|103.000|95.71%|
VGK|10:48:07|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:07|CINC|Ask|43.300|66.000|52.42%|
IYR|10:48:07|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:07|CINC|Ask|52.630|103.000|95.71%|
GDP|10:48:07|CINC|Ask|15.590|22.000|41.12%|
GDP|10:48:07|CINC|Ask|15.590|22.000|41.12%|
VGK|10:48:07|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:07|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:07|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:07|CINC|Ask|43.310|66.000|52.39%|
IYR|10:48:07|CINC|Ask|52.630|103.000|95.71%|
MDVN|10:48:07|CINC|Ask|15.970|25.500|59.67%|
VGK|10:48:07|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:07|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:07|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:07|CINC|Ask|43.310|66.000|52.39%|
ESTE|10:48:07|PACF|Ask|11.480|17.200|49.83%|
VGK|10:48:07|CINC|Ask|43.310|66.000|52.39%|
RWR|10:48:07|EDGX|Ask|58.320|78.860|35.22%|
IYR|10:48:07|CINC|Ask|52.630|103.000|95.71%|
REW|10:48:07|EDGX|Ask|68.750|100.000|45.45%|
HCKT|10:48:07|EDGX|Ask|3.570|4.950|38.66%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
IYM|10:48:07|CINC|Ask|64.890|87.000|34.07%|
VGK|10:48:07|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:07|CINC|Ask|43.300|66.000|52.42%|
TRBR|10:48:07|PACF|Ask|1.370|1.880|37.23%|
CHW|10:48:07|CINC|Ask|7.270|10.000|37.55%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
CPF|10:48:07|CINC|Ask|10.770|14.500|34.63%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:07|CINC|Ask|38.370|52.000|35.52%|
CHW|10:48:07|CINC|Ask|7.270|10.000|37.55%|
CHW|10:48:07|CINC|Ask|7.260|10.000|37.74%|
IYR|10:48:07|CINC|Ask|52.630|103.000|95.71%|
SCL.PR|10:48:08|NQEX|Ask|80.670|107.210|32.90%|
SCL.PR|10:48:08|NQEX|Ask|80.670|107.210|32.90%|
SCL.PR|10:48:08|NQEX|Ask|80.520|107.210|33.15%|
SCL.PR|10:48:08|NQEX|Ask|80.520|107.210|33.15%|
SCL.PR|10:48:08|NQEX|Ask|80.520|107.210|33.15%|
SCL.PR|10:48:08|NQEX|Ask|80.520|107.210|33.15%|
TAN|10:48:08|EDGX|Ask|5.300|7.170|35.28%|
RDEN|10:48:08|CINC|Bid|26.310|14.000|46.79%|
IGV|10:48:08|EDGX|Bid|51.290|30.050|41.41%|
IYM|10:48:08|CINC|Ask|64.890|87.000|34.07%|
IYR|10:48:08|CINC|Ask|52.630|103.000|95.71%|
IYM|10:48:08|CINC|Ask|64.890|87.000|34.07%|
CMLS|10:48:08|CINC|Ask|2.680|4.250|58.58%|
VGK|10:48:08|CINC|Ask|43.300|66.000|52.42%|
IYM|10:48:08|CINC|Ask|64.890|87.000|34.07%|
ASIA|10:48:08|CINC|Ask|10.590|14.000|32.20%|
PBI.PR|10:48:08|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:48:08|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:48:08|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|10:48:08|NQEX|Ask|367.790|544.000|47.91%|
VGK|10:48:08|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:08|CINC|Ask|43.300|66.000|52.42%|
MFLA|10:48:09|CBOE|Ask|89.940|134.330|49.36%|
IYM|10:48:09|CINC|Ask|64.890|87.000|34.07%|
IYM|10:48:09|CINC|Ask|64.890|87.000|34.07%|
EXE|10:48:09|PACF|Ask|3.750|5.480|46.13%|
TRBR|10:48:09|PACF|Ask|1.370|1.880|37.23%|
IYM|10:48:09|CINC|Ask|64.890|87.000|34.07%|
IYR|10:48:09|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:09|CINC|Ask|52.630|103.000|95.71%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
IYM|10:48:09|CINC|Ask|64.900|87.000|34.05%|
FOC|10:48:09|BATS|Bid|26.040|10.930|58.03%|
FOC|10:48:09|BATS|Ask|26.370|41.360|56.84%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
IYM|10:48:09|CINC|Ask|64.890|87.000|34.07%|
REVU|10:48:09|CINC|Ask|0.219|0.290|32.54%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:09|CINC|Ask|38.370|52.000|35.52%|
SOXL|10:48:09|EDGE|Ask|24.440|34.390|40.71%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
TRBR|10:48:09|PACF|Ask|1.370|1.880|37.23%|
FSI|10:48:09|PACF|Ask|2.570|3.490|35.80%|
VNET|10:48:09|CINC|Bid|10.920|0.010|99.91%|
AH|10:48:09|BOST|Bid|28.500|18.550|34.91%|
LDR|10:48:09|CINC|Ask|46.740|69.100|47.84%|
PZI|10:48:09|EDGX|Ask|9.490|14.000|47.52%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
IYM|10:48:09|CINC|Ask|64.880|87.000|34.09%|
IYR|10:48:09|CINC|Ask|52.620|103.000|95.74%|
IYM|10:48:09|CINC|Ask|64.880|87.000|34.09%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
IYR|10:48:09|CINC|Ask|52.620|103.000|95.74%|
TRBR|10:48:09|PACF|Ask|1.370|1.880|37.23%|
TRBR|10:48:09|PACF|Ask|1.370|1.880|37.23%|
IYR|10:48:09|CINC|Ask|52.620|103.000|95.74%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:09|CINC|Ask|43.290|66.000|52.46%|
MDCI|10:48:10|CINC|Ask|6.590|9.750|47.95%|
VGK|10:48:10|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:10|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:10|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:10|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:10|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:10|CINC|Ask|43.300|66.000|52.42%|
SDIX|10:48:10|PACF|Ask|1.880|2.640|40.43%|
LNC.PR|10:48:10|NQEX|Ask|561.120|782.640|39.48%|
LNC.PR|10:48:10|NQEX|Ask|561.120|782.640|39.48%|
LNC.PR|10:48:10|NQEX|Ask|561.120|782.640|39.48%|
LNC.PR|10:48:10|NQEX|Ask|561.120|782.640|39.48%|
KUN|10:48:10|PACF|Bid|0.500|0.320|36.00%|
STRI|10:48:10|CINC|Ask|10.320|14.750|42.93%|
JRCC|10:48:10|CINC|Ask|12.070|16.000|32.56%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
VGK|10:48:10|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:10|CINC|Ask|43.290|66.000|52.46%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:10|CINC|Ask|38.370|52.000|35.52%|
VGK|10:48:10|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:10|CINC|Ask|43.300|66.000|52.42%|
RWR|10:48:10|EDGX|Ask|58.310|78.860|35.24%|
REW|10:48:10|EDGX|Ask|68.760|100.000|45.43%|
RWR|10:48:10|EDGX|Ask|58.310|78.860|35.24%|
VGK|10:48:10|CINC|Ask|43.300|66.000|52.42%|
REW|10:48:10|EDGX|Ask|68.760|100.000|45.43%|
IYR|10:48:10|CINC|Ask|52.620|103.000|95.74%|
VGK|10:48:10|CINC|Ask|43.300|66.000|52.42%|
REW|10:48:10|EDGX|Ask|68.760|100.000|45.43%|
IYM|10:48:10|CINC|Ask|64.900|87.000|34.05%|
IYM|10:48:11|CINC|Ask|64.900|87.000|34.05%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
IYM|10:48:11|CINC|Ask|64.900|87.000|34.05%|
VGK|10:48:11|CINC|Ask|43.300|66.000|52.42%|
HEK.WS|10:48:11|BATS|Ask|0.310|0.410|32.13%|
IYM|10:48:11|CINC|Ask|64.910|87.000|34.03%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
VGK|10:48:11|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:11|CINC|Ask|43.300|66.000|52.42%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
IYM|10:48:11|CINC|Ask|64.920|87.000|34.01%|
MSHL|10:48:11|EDGX|Bid|1.420|0.500|64.79%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
IYM|10:48:11|CINC|Ask|64.920|87.000|34.01%|
VGK|10:48:11|CINC|Ask|43.290|66.000|52.46%|
TNA|10:48:11|CHIC|Ask|40.800|57.000|39.71%|
VGK|10:48:11|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:11|CINC|Ask|43.290|66.000|52.46%|
TNA|10:48:11|CHIC|Ask|40.810|57.000|39.67%|
VGK|10:48:11|CINC|Ask|43.290|66.000|52.46%|
TNA|10:48:11|CHIC|Ask|40.810|57.000|39.67%|
JCI.PR.Z|10:48:11|NQEX|Ask|196.290|281.600|43.46%|
JCI.PR.Z|10:48:11|NQEX|Ask|196.290|281.600|43.46%|
JCI.PR.Z|10:48:11|NQEX|Ask|196.290|281.600|43.46%|
JCI.PR.Z|10:48:11|NQEX|Ask|196.290|281.600|43.46%|
JCI.PR.Z|10:48:11|NQEX|Ask|196.290|281.600|43.46%|
IYR|10:48:11|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:11|CINC|Ask|52.620|103.000|95.74%|
IYR|10:48:11|CINC|Ask|52.620|103.000|95.74%|
IYM|10:48:11|CINC|Ask|64.910|87.000|34.03%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|281.600|70.30%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|281.600|70.30%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|281.600|70.30%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|281.600|70.30%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|281.600|70.30%|
SOXL|10:48:11|EDGE|Ask|24.420|34.390|40.83%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|224.460|35.74%|
IYM|10:48:11|CINC|Ask|64.900|87.000|34.05%|
IYM|10:48:11|CINC|Ask|64.900|87.000|34.05%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:48:11|NQEX|Ask|165.360|224.460|35.74%|
IYR|10:48:11|CINC|Ask|52.620|103.000|95.74%|
RWR|10:48:11|EDGX|Ask|58.310|78.860|35.24%|
IYM|10:48:11|CINC|Ask|64.900|87.000|34.05%|
IYM|10:48:11|CINC|Ask|64.910|87.000|34.03%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
IYM|10:48:11|CINC|Ask|64.900|87.000|34.05%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
IYM|10:48:11|CINC|Ask|64.900|87.000|34.05%|
IYM|10:48:11|CINC|Ask|64.900|87.000|34.05%|
TSLA|10:48:11|BATY|Bid|24.650|14.630|40.65%|
IYM|10:48:11|CINC|Ask|64.900|87.000|34.05%|
IYM|10:48:11|CINC|Ask|64.900|87.000|34.05%|
IYM|10:48:11|CINC|Ask|64.900|87.000|34.05%|
IYM|10:48:11|CINC|Ask|64.900|87.000|34.05%|
JCI.PR.Z|10:48:11|NYSE|Ask|162.860|220.000|35.09%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
RWR|10:48:11|EDGX|Ask|58.310|78.860|35.24%|
SCC|10:48:11|EDGX|Ask|23.250|35.000|50.54%|
SOXL|10:48:11|EDGE|Ask|24.440|34.390|40.71%|
VGK|10:48:11|CINC|Ask|43.300|66.000|52.42%|
IYM|10:48:11|CINC|Ask|64.900|87.000|34.05%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
JCI.PR.Z|10:48:11|NYSE|Ask|162.860|220.000|35.09%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
GDP|10:48:11|CINC|Ask|15.650|22.000|40.58%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
HMNY|10:48:11|PACF|Ask|1.800|2.400|33.33%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
ESA|10:48:11|EDGX|Ask|2.300|3.230|40.43%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
ESA.WS|10:48:11|PACF|Ask|0.250|0.470|88.00%|
ESA.WS|10:48:11|PACF|Ask|0.250|0.340|36.00%|
ESA.WS|10:48:11|PACF|Ask|0.250|0.340|36.00%|
ESA.WS|10:48:11|PACF|Ask|0.250|0.450|80.00%|
ESA.WS|10:48:11|PACF|Ask|0.250|0.430|72.00%|
ESA.WS|10:48:11|PACF|Ask|0.250|0.430|72.00%|
RWR|10:48:11|EDGX|Ask|58.310|78.860|35.24%|
SOXL|10:48:11|EDGE|Ask|24.430|34.390|40.77%|
IYR|10:48:11|CINC|Ask|52.630|103.000|95.71%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
RWR|10:48:11|EDGX|Ask|58.310|78.860|35.24%|
REW|10:48:11|EDGX|Ask|68.750|100.000|45.45%|
IGV|10:48:11|EDGX|Bid|51.290|30.050|41.41%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
VGK|10:48:12|CINC|Ask|43.300|66.000|52.42%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
VGK|10:48:12|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:12|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:12|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:12|CINC|Ask|43.300|66.000|52.42%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
SCC|10:48:12|EDGX|Ask|23.240|35.000|50.60%|
REW|10:48:12|EDGX|Ask|68.750|100.000|45.45%|
REW|10:48:12|EDGX|Ask|68.750|100.000|45.45%|
QQQ|10:48:12|CINC|Bid|51.330|24.150|52.95%|
QQQ|10:48:12|CINC|Bid|51.330|24.150|52.95%|
IYR|10:48:12|CINC|Ask|52.630|103.000|95.71%|
IYM|10:48:12|CINC|Ask|64.900|87.000|34.05%|
IYM|10:48:12|CINC|Ask|64.900|87.000|34.05%|
KOL|10:48:12|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:12|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:12|CINC|Ask|38.370|52.000|35.52%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
IYR|10:48:12|CINC|Ask|52.630|103.000|95.71%|
RWR|10:48:12|EDGX|Ask|58.320|78.860|35.22%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
SCL.PR|10:48:12|NQEX|Ask|80.680|107.220|32.90%|
GDP|10:48:12|CINC|Ask|15.650|22.000|40.58%|
GDP|10:48:12|CINC|Ask|15.650|22.000|40.58%|
SCL.PR|10:48:12|NQEX|Ask|80.680|107.220|32.90%|
SCL.PR|10:48:12|NQEX|Ask|80.680|107.220|32.90%|
SCL.PR|10:48:12|NQEX|Ask|80.680|107.220|32.90%|
VGK|10:48:12|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:12|CINC|Ask|43.300|66.000|52.42%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:12|CINC|Ask|38.380|52.000|35.49%|
IYR|10:48:12|CINC|Ask|52.630|103.000|95.71%|
VGK|10:48:12|CINC|Ask|43.300|66.000|52.42%|
IYR|10:48:12|CINC|Ask|52.630|103.000|95.71%|
VGK|10:48:12|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:12|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:12|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:12|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:12|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:12|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:12|CINC|Ask|43.310|66.000|52.39%|
REVU|10:48:12|CINC|Ask|0.219|0.290|32.54%|
IYM|10:48:12|CINC|Ask|64.910|87.000|34.03%|
VGK|10:48:12|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:12|CINC|Ask|43.310|66.000|52.39%|
IYR|10:48:12|CINC|Ask|52.630|103.000|95.71%|
GDP|10:48:12|CINC|Ask|15.650|22.000|40.58%|
IYM|10:48:12|CINC|Ask|64.900|87.000|34.05%|
IYR|10:48:12|CINC|Ask|52.630|103.000|95.71%|
VGK|10:48:12|CINC|Ask|43.310|66.000|52.39%|
REW|10:48:13|EDGX|Ask|68.740|100.000|45.48%|
VGK|10:48:13|CINC|Ask|43.300|66.000|52.42%|
IYR|10:48:13|CINC|Ask|52.630|103.000|95.71%|
IYR|10:48:13|CINC|Ask|52.630|103.000|95.71%|
VGK|10:48:13|CINC|Ask|43.300|66.000|52.42%|
LNC.PR|10:48:13|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|10:48:13|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|10:48:13|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|10:48:13|NQEX|Ask|561.280|782.230|39.37%|
REW|10:48:13|EDGX|Ask|68.740|100.000|45.48%|
REW|10:48:13|EDGX|Ask|68.740|100.000|45.48%|
IYM|10:48:13|CINC|Ask|64.910|87.000|34.03%|
IYM|10:48:13|CINC|Ask|64.910|87.000|34.03%|
SF|10:48:13|CINC|Ask|26.450|45.000|70.13%|
SF|10:48:13|CINC|Ask|26.450|45.000|70.13%|
SCL.PR|10:48:13|NQEX|Ask|80.870|107.220|32.58%|
SCL.PR|10:48:13|NQEX|Ask|80.870|107.220|32.58%|
SCL.PR|10:48:13|NQEX|Ask|80.870|107.220|32.58%|
SCL.PR|10:48:13|NQEX|Ask|80.870|107.220|32.58%|
SCL.PR|10:48:13|NQEX|Ask|80.870|107.220|32.58%|
SCL.PR|10:48:13|NQEX|Ask|80.870|107.220|32.58%|
SCL.PR|10:48:13|NQEX|Ask|80.870|107.220|32.58%|
SCL.PR|10:48:13|NQEX|Ask|80.870|107.220|32.58%|
SCL.PR|10:48:13|NQEX|Ask|80.870|107.220|32.58%|
CPF|10:48:13|CINC|Ask|10.750|14.500|34.88%|
VGK|10:48:13|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:13|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:13|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:13|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:13|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:13|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:13|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:14|CINC|Ask|43.300|66.000|52.42%|
CLMT|10:48:14|CINC|Ask|17.870|24.720|38.33%|
VGK|10:48:14|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:14|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:14|CINC|Ask|43.300|66.000|52.42%|
JCI.PR.Z|10:48:14|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|10:48:14|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|10:48:14|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|10:48:14|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|10:48:14|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|10:48:14|NQEX|Ask|165.410|224.520|35.74%|
VGK|10:48:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:14|CINC|Ask|43.300|66.000|52.42%|
RADA|10:48:14|PACF|Bid|2.800|1.560|44.29%|
RADA|10:48:14|PACF|Ask|2.900|4.050|39.66%|
RADA|10:48:14|PACF|Ask|2.900|4.050|39.66%|
VGK|10:48:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:14|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:14|CINC|Ask|43.300|66.000|52.42%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
REVU|10:48:15|CINC|Ask|0.219|0.290|32.54%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
VGK|10:48:15|CINC|Ask|43.300|66.000|52.42%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:15|CINC|Ask|38.380|52.000|35.49%|
VGK|10:48:15|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:15|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:15|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:15|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:15|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:15|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:15|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:15|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:15|CINC|Ask|43.310|66.000|52.39%|
REW|10:48:15|EDGX|Ask|68.720|100.000|45.52%|
CWB|10:48:15|CINC|Bid|36.180|18.000|50.25%|
CWB|10:48:15|CINC|Bid|36.190|18.000|50.26%|
COW|10:48:15|EDGE|Ask|29.780|39.770|33.55%|
VGK|10:48:15|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:15|CINC|Ask|43.310|66.000|52.39%|
COW|10:48:15|EDGE|Ask|29.780|39.780|33.58%|
CWB|10:48:15|CINC|Bid|36.180|18.000|50.25%|
CWB|10:48:16|CINC|Bid|36.180|18.000|50.25%|
CWB|10:48:16|CINC|Bid|36.180|18.000|50.25%|
VGK|10:48:16|CINC|Ask|43.310|66.000|52.39%|
LNC.PR|10:48:16|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:48:16|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:48:16|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:48:16|NQEX|Ask|561.440|782.430|39.36%|
IGV|10:48:16|EDGX|Bid|51.300|30.050|41.42%|
KOL|10:48:16|CINC|Ask|38.380|52.000|35.49%|
CWB|10:48:16|CINC|Bid|36.050|18.000|50.07%|
CWB|10:48:16|CINC|Bid|36.050|18.000|50.07%|
CWB|10:48:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:16|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:16|CINC|Bid|36.070|18.000|50.10%|
CWB|10:48:16|CINC|Bid|36.070|18.000|50.10%|
CWB|10:48:16|CINC|Bid|36.070|18.000|50.10%|
CWB|10:48:16|CINC|Bid|36.070|18.000|50.10%|
VGK|10:48:16|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:16|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:16|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:16|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:16|CINC|Ask|43.310|66.000|52.39%|
KOL|10:48:16|CINC|Ask|38.380|52.000|35.49%|
CWB|10:48:16|CINC|Bid|36.080|18.000|50.11%|
CWB|10:48:16|CINC|Bid|36.080|18.000|50.11%|
CWB|10:48:16|CINC|Bid|36.040|18.000|50.06%|
VGK|10:48:16|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:16|CINC|Ask|43.310|66.000|52.39%|
CWB|10:48:16|CINC|Bid|36.050|18.000|50.07%|
CWB|10:48:16|CINC|Bid|36.050|18.000|50.07%|
CWB|10:48:16|CINC|Bid|36.050|18.000|50.07%|
CWB|10:48:16|CINC|Bid|36.050|18.000|50.07%|
CWB|10:48:16|CINC|Bid|36.050|18.000|50.07%|
CWB|10:48:16|CINC|Bid|36.050|18.000|50.07%|
CWB|10:48:16|CINC|Bid|36.050|18.000|50.07%|
CWB|10:48:16|CINC|Bid|36.060|18.000|50.08%|
IGV|10:48:16|EDGX|Bid|51.300|30.050|41.42%|
REW|10:48:16|EDGX|Ask|68.740|100.000|45.48%|
IGV|10:48:16|EDGX|Bid|51.300|30.050|41.42%|
RWR|10:48:16|EDGX|Ask|58.320|78.860|35.22%|
IYR|10:48:16|CINC|Ask|52.640|103.000|95.67%|
IYR|10:48:16|CINC|Ask|52.640|103.000|95.67%|
DUG|10:48:16|CINC|Bid|37.140|24.920|32.90%|
IYR|10:48:16|CINC|Ask|52.640|103.000|95.67%|
IYR|10:48:17|CINC|Ask|52.640|103.000|95.67%|
IYR|10:48:17|CINC|Ask|52.640|103.000|95.67%|
IYR|10:48:17|CINC|Ask|52.640|103.000|95.67%|
CWB|10:48:17|CINC|Bid|36.070|18.000|50.10%|
IYR|10:48:17|CINC|Ask|52.640|103.000|95.67%|
CWB|10:48:17|CINC|Bid|36.070|18.000|50.10%|
CWB|10:48:17|CINC|Bid|36.070|18.000|50.10%|
CWB|10:48:17|CINC|Bid|36.070|18.000|50.10%|
IYM|10:48:17|CINC|Ask|64.930|87.000|33.99%|
VGK|10:48:17|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:17|CINC|Ask|43.320|66.000|52.35%|
IYR|10:48:17|CINC|Ask|52.640|103.000|95.67%|
VGK|10:48:17|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:17|CINC|Ask|43.320|66.000|52.35%|
IYR|10:48:17|CINC|Ask|52.640|103.000|95.67%|
RUK|10:48:17|EDGX|Ask|30.230|49.980|65.33%|
IYR|10:48:17|CINC|Ask|52.640|103.000|95.67%|
IYM|10:48:17|CINC|Ask|64.930|87.000|33.99%|
IYM|10:48:17|CINC|Ask|64.930|87.000|33.99%|
VGK|10:48:17|CINC|Ask|43.320|66.000|52.35%|
HEK.WS|10:48:17|BATS|Ask|0.310|0.410|32.13%|
VR|10:48:17|CINC|Bid|24.400|14.000|42.62%|
IYM|10:48:17|CINC|Ask|64.950|87.000|33.95%|
VGK|10:48:17|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:17|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:17|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:17|CINC|Ask|43.320|66.000|52.35%|
FOC|10:48:17|BATS|Bid|26.050|10.930|58.04%|
FOC|10:48:17|BATS|Ask|26.380|41.380|56.86%|
CWB|10:48:17|CINC|Bid|36.080|18.000|50.11%|
KOL|10:48:17|CINC|Ask|38.380|52.000|35.49%|
VGK|10:48:17|CINC|Ask|43.320|66.000|52.35%|
CWB|10:48:17|CINC|Bid|36.080|18.000|50.11%|
RFA|10:48:17|BATS|Bid|11.740|7.010|40.29%|
RNJ|10:48:17|BATS|Bid|12.120|7.740|36.14%|
BPS|10:48:17|BATS|Bid|12.850|7.420|42.26%|
IYM|10:48:17|CINC|Ask|64.950|87.000|33.95%|
EIV|10:48:17|BATS|Bid|12.310|8.220|33.23%|
EMI|10:48:17|BATS|Bid|11.480|0.650|94.34%|
HTZ|10:48:17|CINC|Ask|10.100|16.740|65.74%|
REW|10:48:17|EDGX|Ask|68.700|100.000|45.56%|
CWB|10:48:17|CINC|Bid|36.080|18.000|50.11%|
CWB|10:48:17|CINC|Bid|36.080|18.000|50.11%|
KOL|10:48:17|CINC|Ask|38.380|52.000|35.49%|
IYM|10:48:18|CINC|Ask|64.960|87.000|33.93%|
CWB|10:48:18|CINC|Bid|36.090|18.000|50.12%|
CWB|10:48:18|CINC|Bid|36.090|18.000|50.12%|
CWB|10:48:18|CINC|Bid|36.040|18.000|50.06%|
KOL|10:48:18|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:18|CINC|Ask|38.380|52.000|35.49%|
REW|10:48:18|EDGX|Ask|68.700|100.000|45.56%|
IGV|10:48:18|EDGX|Bid|51.310|30.050|41.43%|
VNO.PR.A|10:48:18|NQEX|Ask|121.120|163.950|35.36%|
VNO.PR.A|10:48:18|NQEX|Ask|121.120|163.950|35.36%|
VNO.PR.A|10:48:18|NQEX|Ask|121.120|163.950|35.36%|
PBI.PR|10:48:18|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:48:18|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:48:18|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|10:48:18|NQEX|Ask|384.960|544.000|41.31%|
VNO.PR.A|10:48:18|NQEX|Ask|121.120|163.950|35.36%|
PBI.PR|10:48:18|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|10:48:18|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|10:48:18|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|10:48:18|NQEX|Ask|367.960|492.740|33.91%|
CWB|10:48:18|CINC|Bid|36.050|18.000|50.07%|
CWB|10:48:18|CINC|Bid|36.050|18.000|50.07%|
VNO.PR.A|10:48:18|NQEX|Ask|115.620|157.450|36.18%|
VNO.PR.A|10:48:18|NQEX|Ask|115.620|157.450|36.18%|
VNO.PR.A|10:48:18|NQEX|Ask|115.620|157.450|36.18%|
VNO.PR.A|10:48:18|NQEX|Ask|115.620|157.450|36.18%|
PBI.PR|10:48:18|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:48:18|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:48:18|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:48:18|NQEX|Ask|355.960|470.980|32.31%|
IYM|10:48:18|CINC|Ask|64.960|87.000|33.93%|
SOXL|10:48:18|EDGE|Ask|24.460|34.390|40.60%|
NJ|10:48:18|EDGX|Bid|22.010|10.000|54.57%|
IYR|10:48:18|CINC|Ask|52.660|103.000|95.59%|
IYM|10:48:18|CINC|Ask|64.970|87.000|33.91%|
IYM|10:48:18|CINC|Ask|64.970|87.000|33.91%|
VGK|10:48:18|CINC|Ask|43.340|66.000|52.28%|
VGK|10:48:18|CINC|Ask|43.340|66.000|52.28%|
VGK|10:48:18|CINC|Ask|43.340|66.000|52.28%|
IGV|10:48:18|EDGX|Bid|51.320|30.050|41.45%|
IYM|10:48:18|CINC|Ask|64.970|87.000|33.91%|
IYR|10:48:18|CINC|Ask|52.670|103.000|95.56%|
RUK|10:48:18|EDGX|Ask|30.240|49.980|65.28%|
TAN|10:48:18|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:48:18|EDGX|Ask|5.320|7.170|34.77%|
LEN.B|10:48:18|EDGX|Ask|10.310|20.010|94.08%|
RDEN|10:48:18|CINC|Bid|26.320|14.000|46.81%|
HCKT|10:48:18|CINC|Ask|3.650|5.500|50.68%|
IYR|10:48:18|CINC|Ask|52.670|103.000|95.56%|
HCKT|10:48:18|CINC|Ask|3.650|5.500|50.68%|
IYM|10:48:18|CINC|Ask|64.970|87.000|33.91%|
IYM|10:48:18|CINC|Ask|64.970|87.000|33.91%|
NJ|10:48:18|EDGX|Bid|22.010|10.000|54.57%|
IYM|10:48:18|CINC|Ask|64.970|87.000|33.91%|
KOL|10:48:18|CINC|Ask|38.380|52.000|35.49%|
KOL|10:48:18|CINC|Ask|38.380|52.000|35.49%|
GDP|10:48:18|CINC|Ask|15.650|22.000|40.58%|
GDP|10:48:18|CINC|Ask|15.650|22.000|40.58%|
VGK|10:48:18|CINC|Ask|43.340|66.000|52.28%|
FOC|10:48:18|BATS|Bid|26.060|10.950|57.98%|
FOC|10:48:18|BATS|Ask|26.390|41.380|56.80%|
ISTA|10:48:18|PHIL|Ask|4.390|14.380|227.56%|
REW|10:48:18|EDGX|Ask|68.680|100.000|45.60%|
REW|10:48:18|EDGX|Ask|68.680|100.000|45.60%|
REW|10:48:18|EDGX|Ask|68.680|100.000|45.60%|
LTXC|10:48:18|BATY|Ask|5.980|15.980|167.22%|
VELT|10:48:18|BOST|Bid|10.420|0.450|95.68%|
IGV|10:48:18|EDGX|Bid|51.320|30.050|41.45%|
IYR|10:48:18|CINC|Ask|52.670|103.000|95.56%|
SOXL|10:48:19|EDGE|Ask|24.480|34.390|40.48%|
REW|10:48:19|EDGX|Ask|68.660|100.000|45.65%|
REW|10:48:19|EDGX|Ask|68.660|100.000|45.65%|
IYR|10:48:18|CINC|Ask|52.680|103.000|95.52%|
IYM|10:48:18|CINC|Ask|64.990|87.000|33.87%|
IYR|10:48:18|CINC|Ask|52.680|103.000|95.52%|
IYR|10:48:18|CINC|Ask|52.680|103.000|95.52%|
IYR|10:48:18|CINC|Ask|52.680|103.000|95.52%|
IYM|10:48:19|CINC|Ask|64.990|87.000|33.87%|
IYM|10:48:19|CINC|Ask|64.990|87.000|33.87%|
VGK|10:48:19|CINC|Ask|43.350|66.000|52.25%|
HBM|10:48:19|CINC|Ask|11.810|16.500|39.71%|
IGV|10:48:19|EDGX|Bid|51.350|30.050|41.48%|
CWB|10:48:19|CINC|Bid|36.040|18.000|50.06%|
IYR|10:48:19|CINC|Ask|52.690|103.000|95.48%|
IYM|10:48:19|CINC|Ask|65.000|87.000|33.85%|
IYM|10:48:19|CINC|Ask|65.000|87.000|33.85%|
IYR|10:48:19|CINC|Ask|52.700|103.000|95.45%|
IYM|10:48:19|CINC|Ask|65.010|87.000|33.83%|
IYM|10:48:19|CINC|Ask|65.000|87.000|33.85%|
IYM|10:48:19|CINC|Ask|65.000|87.000|33.85%|
IYM|10:48:19|CINC|Ask|65.000|87.000|33.85%|
REW|10:48:19|EDGX|Ask|68.660|100.000|45.65%|
IGV|10:48:19|EDGX|Bid|51.360|30.050|41.49%|
LNC.PR|10:48:19|NQEX|Ask|562.080|782.640|39.24%|
LNC.PR|10:48:19|NQEX|Ask|562.080|782.640|39.24%|
LNC.PR|10:48:19|NQEX|Ask|562.080|782.640|39.24%|
LNC.PR|10:48:19|NQEX|Ask|562.080|782.640|39.24%|
KOL|10:48:19|CINC|Ask|38.450|52.000|35.24%|
KOL|10:48:19|CINC|Ask|38.450|52.000|35.24%|
KOL|10:48:19|CINC|Ask|38.450|52.000|35.24%|
KOL|10:48:19|CINC|Ask|38.450|52.000|35.24%|
KOL|10:48:19|CINC|Ask|38.450|52.000|35.24%|
KOL|10:48:19|CINC|Ask|38.450|52.000|35.24%|
HBM|10:48:19|CINC|Ask|11.810|16.500|39.71%|
VGK|10:48:19|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:19|CINC|Ask|43.350|66.000|52.25%|
KOL|10:48:19|CINC|Ask|38.450|52.000|35.24%|
KOL|10:48:19|CINC|Ask|38.450|52.000|35.24%|
VGK|10:48:19|CINC|Ask|43.350|66.000|52.25%|
REXI|10:48:19|PACF|Bid|4.770|2.900|39.20%|
FSI|10:48:19|PACF|Ask|2.580|3.490|35.27%|
PSP|10:48:19|EDGX|Ask|8.480|12.350|45.64%|
KOL|10:48:19|CINC|Ask|38.450|52.000|35.24%|
KOL|10:48:19|CINC|Ask|38.450|52.000|35.24%|
GDP|10:48:19|CINC|Ask|15.670|22.000|40.40%|
GDP|10:48:19|CINC|Ask|15.670|22.000|40.40%|
PCYO|10:48:19|PACF|Ask|2.950|3.900|32.20%|
RUK|10:48:19|EDGX|Ask|30.250|49.980|65.22%|
FPP|10:48:19|PACF|Ask|2.450|3.960|61.63%|
FPP|10:48:19|PACF|Ask|2.450|3.960|61.63%|
FSI|10:48:19|PACF|Ask|2.590|3.490|34.75%|
REW|10:48:19|EDGX|Ask|68.640|100.000|45.69%|
REW|10:48:19|EDGX|Ask|68.640|100.000|45.69%|
IYM|10:48:19|CINC|Ask|65.000|87.000|33.85%|
IYM|10:48:19|CINC|Ask|65.000|87.000|33.85%|
LAZ|10:48:19|PHIL|Bid|28.000|18.030|35.61%|
VGK|10:48:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:19|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:19|CINC|Ask|43.360|66.000|52.21%|
PERY|10:48:19|CINC|Ask|17.640|34.890|97.79%|
GFF|10:48:19|CINC|Ask|7.660|12.000|56.66%|
USCR|10:48:19|PACF|Bid|5.100|2.940|42.35%|
IYR|10:48:20|CINC|Ask|52.710|103.000|95.41%|
ALLT|10:48:20|EDGX|Ask|12.730|18.230|43.21%|
SOXL|10:48:20|EDGE|Ask|24.480|34.390|40.48%|
IYR|10:48:20|CINC|Ask|52.710|103.000|95.41%|
IYM|10:48:20|CINC|Ask|65.010|87.000|33.83%|
SOXL|10:48:20|EDGE|Ask|24.490|34.390|40.42%|
IYR|10:48:20|CINC|Ask|52.710|103.000|95.41%|
IYM|10:48:20|CINC|Ask|65.020|87.000|33.80%|
IYM|10:48:20|CINC|Ask|65.020|87.000|33.80%|
STRI|10:48:20|CINC|Ask|10.330|14.750|42.79%|
IYM|10:48:20|CINC|Ask|65.020|87.000|33.80%|
STRI|10:48:20|CINC|Ask|10.330|14.750|42.79%|
NAV.PR.D|10:48:20|NQEX|Ask|12.050|16.490|36.85%|
NAV.PR.D|10:48:20|NQEX|Ask|12.050|16.490|36.85%|
NAV.PR.D|10:48:20|NQEX|Ask|12.050|16.490|36.85%|
NAV.PR.D|10:48:20|NQEX|Ask|12.050|16.490|36.85%|
NAV.PR.D|10:48:20|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:48:20|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:48:20|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:48:20|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:48:20|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|10:48:20|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:48:20|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:48:20|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:48:20|NQEX|Ask|11.850|15.930|34.43%|
AH|10:48:20|BOST|Bid|28.500|18.550|34.91%|
ISLE|10:48:20|CINC|Ask|6.620|9.580|44.71%|
EXE|10:48:20|PACF|Ask|3.750|5.480|46.13%|
HNR|10:48:20|CINC|Ask|8.840|12.000|35.75%|
LAZ|10:48:20|PHIL|Bid|28.000|18.030|35.61%|
STRI|10:48:20|CINC|Ask|10.330|14.750|42.79%|
STRI|10:48:20|CINC|Ask|10.330|14.750|42.79%|
SOXL|10:48:20|EDGE|Ask|24.490|34.390|40.42%|
LAZ|10:48:20|PHIL|Bid|28.000|18.030|35.61%|
GEDU|10:48:20|PACF|Ask|4.320|8.800|103.70%|
VGK|10:48:20|CINC|Ask|43.360|66.000|52.21%|
MTEX|10:48:20|PACF|Bid|0.524|0.322|38.61%|
SOXL|10:48:20|EDGE|Ask|24.490|34.390|40.42%|
CWB|10:48:20|CINC|Bid|36.060|18.000|50.08%|
BXC|10:48:21|CINC|Ask|1.970|17.500|788.32%|
REW|10:48:21|EDGX|Ask|68.580|100.000|45.82%|
SOXL|10:48:21|EDGE|Ask|24.490|34.390|40.42%|
LAZ|10:48:21|PHIL|Bid|28.000|18.030|35.61%|
QQQ|10:48:21|CINC|Bid|51.380|24.150|53.00%|
SOXL|10:48:21|EDGE|Ask|24.490|34.390|40.42%|
QQQ|10:48:21|CINC|Bid|51.370|24.150|52.99%|
QQQ|10:48:21|CINC|Bid|51.370|24.150|52.99%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
IYM|10:48:21|CINC|Ask|65.010|87.000|33.83%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
IYM|10:48:21|CINC|Ask|65.010|87.000|33.83%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
NJ|10:48:21|EDGX|Bid|22.010|10.000|54.57%|
IYM|10:48:21|CINC|Ask|65.000|87.000|33.85%|
IYM|10:48:21|CINC|Ask|65.000|87.000|33.85%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
REW|10:48:21|EDGX|Ask|68.580|100.000|45.82%|
PBI.PR|10:48:21|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:48:21|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:48:21|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:48:21|NQEX|Ask|356.120|492.950|38.42%|
SGRP|10:48:21|PACF|Ask|1.400|2.260|61.43%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
LCRY|10:48:21|CINC|Ask|8.180|17.550|114.55%|
LCRY|10:48:21|CINC|Ask|8.250|17.550|112.73%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
CWB|10:48:21|CINC|Bid|36.060|18.000|50.08%|
LTXC|10:48:21|BATY|Ask|5.980|15.980|167.22%|
USCR|10:48:21|PACF|Bid|5.100|2.940|42.35%|
USCR|10:48:21|PACF|Ask|5.560|8.220|47.84%|
LEN.B|10:48:21|EDGX|Ask|10.320|20.010|93.90%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
IYR|10:48:21|CINC|Ask|52.710|103.000|95.41%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
IYR|10:48:21|CINC|Ask|52.710|103.000|95.41%|
ESTE|10:48:21|PACF|Ask|11.480|17.200|49.83%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
SCC|10:48:21|EDGX|Ask|23.220|35.000|50.73%|
REW|10:48:21|EDGX|Ask|68.580|100.000|45.82%|
VGK|10:48:21|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:21|CINC|Ask|43.360|66.000|52.21%|
SOXL|10:48:21|PHIL|Bid|24.390|14.920|38.83%|
SOXL|10:48:21|PHIL|Ask|24.470|34.390|40.54%|
CWB|10:48:21|CINC|Bid|36.070|18.000|50.10%|
LAZ|10:48:21|PHIL|Bid|28.000|18.030|35.61%|
IYM|10:48:21|CINC|Ask|65.010|87.000|33.83%|
CWB|10:48:21|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:21|CINC|Bid|36.060|18.000|50.08%|
VGK|10:48:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:22|CINC|Ask|43.350|66.000|52.25%|
RUK|10:48:22|EDGX|Ask|30.260|49.980|65.17%|
IYM|10:48:22|CINC|Ask|65.010|87.000|33.83%|
IYR|10:48:22|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:22|CINC|Ask|52.710|103.000|95.41%|
REW|10:48:22|EDGX|Ask|68.600|100.000|45.77%|
NJ|10:48:22|EDGX|Bid|22.010|10.000|54.57%|
VR|10:48:22|CINC|Bid|24.430|14.000|42.69%|
IYR|10:48:22|CINC|Ask|52.710|103.000|95.41%|
TRBR|10:48:22|PACF|Ask|1.340|1.880|40.30%|
IYR|10:48:22|CINC|Ask|52.710|103.000|95.41%|
NJ|10:48:22|EDGX|Bid|22.010|10.000|54.57%|
PID|10:48:22|EDGX|Bid|13.980|9.250|33.83%|
PID|10:48:22|EDGX|Bid|13.980|9.250|33.83%|
VGK|10:48:22|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:22|CINC|Ask|43.360|66.000|52.21%|
IYR|10:48:22|CINC|Ask|52.710|103.000|95.41%|
VGK|10:48:22|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:22|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:22|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:22|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:22|CINC|Ask|43.360|66.000|52.21%|
IYR|10:48:22|CINC|Ask|52.710|103.000|95.41%|
CWB|10:48:22|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:22|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:22|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:22|CINC|Bid|36.060|18.000|50.08%|
SOXL|10:48:22|EDGE|Ask|24.460|34.390|40.60%|
IYR|10:48:22|CINC|Ask|52.710|103.000|95.41%|
VGK|10:48:22|CINC|Ask|43.360|66.000|52.21%|
IYR|10:48:22|CINC|Ask|52.710|103.000|95.41%|
REXI|10:48:22|PACF|Bid|4.770|2.900|39.20%|
VGK|10:48:22|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:22|CINC|Ask|43.360|66.000|52.21%|
IYR|10:48:22|CINC|Ask|52.710|103.000|95.41%|
LAZ|10:48:23|PHIL|Bid|28.000|18.030|35.61%|
LAZ|10:48:23|PHIL|Bid|28.000|18.030|35.61%|
IYR|10:48:22|CINC|Ask|52.710|103.000|95.41%|
LAZ|10:48:23|PHIL|Bid|28.000|18.030|35.61%|
VGK|10:48:23|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:23|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:23|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:23|CINC|Ask|43.350|66.000|52.25%|
IYR|10:48:23|CINC|Ask|52.710|103.000|95.41%|
VGK|10:48:23|CINC|Ask|43.350|66.000|52.25%|
ZHNE|10:48:23|PACF|Ask|1.420|2.280|60.56%|
IRDMZ|10:48:23|PACF|Bid|1.200|0.740|38.33%|
VGK|10:48:23|CINC|Ask|43.350|66.000|52.25%|
REW|10:48:23|EDGX|Ask|68.640|100.000|45.69%|
VGK|10:48:23|CINC|Ask|43.350|66.000|52.25%|
LAZ|10:48:23|PHIL|Bid|28.000|18.030|35.61%|
VGK|10:48:23|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:23|CINC|Ask|43.350|66.000|52.25%|
KOL|10:48:23|CINC|Ask|38.440|52.000|35.28%|
TAN|10:48:23|EDGX|Ask|5.310|7.170|35.03%|
KOL|10:48:23|CINC|Ask|38.440|52.000|35.28%|
XTEX|10:48:23|CINC|Bid|15.650|10.450|33.23%|
VGK|10:48:23|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:23|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:23|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:23|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:23|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:23|CINC|Ask|43.360|66.000|52.21%|
IYR|10:48:23|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:23|CINC|Ask|52.710|103.000|95.41%|
SPTN|10:48:23|CINC|Ask|15.170|30.000|97.76%|
VGK|10:48:23|CINC|Ask|43.360|66.000|52.21%|
VGK|10:48:23|CINC|Ask|43.360|66.000|52.21%|
REW|10:48:23|EDGX|Ask|68.630|100.000|45.71%|
MFLA|10:48:24|CBOE|Ask|90.020|134.230|49.11%|
CWB|10:48:24|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:24|CINC|Bid|36.060|18.000|50.08%|
IYM|10:48:24|CINC|Ask|65.000|87.000|33.85%|
CWB|10:48:24|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:24|CINC|Bid|36.060|18.000|50.08%|
GDP|10:48:24|CINC|Ask|15.690|22.000|40.22%|
TAN|10:48:24|EDGX|Ask|5.320|7.170|34.77%|
TAN|10:48:24|EDGX|Ask|5.320|7.170|34.77%|
IYR|10:48:24|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:24|CINC|Ask|52.710|103.000|95.41%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
HTZ|10:48:24|CINC|Ask|10.110|16.740|65.58%|
IYR|10:48:24|CINC|Ask|52.710|103.000|95.41%|
LNC.PR|10:48:24|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|10:48:24|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|10:48:24|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|10:48:24|NQEX|Ask|561.920|783.460|39.43%|
IYR|10:48:24|CINC|Ask|52.710|103.000|95.41%|
HCKT|10:48:24|CINC|Ask|3.620|5.500|51.93%|
GDP|10:48:24|CINC|Ask|15.680|22.000|40.31%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:24|CINC|Ask|38.440|52.000|35.28%|
SOXL|10:48:24|EDGE|Ask|24.460|34.390|40.60%|
IYR|10:48:24|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:24|CINC|Ask|52.710|103.000|95.41%|
GDP|10:48:24|CINC|Ask|15.680|22.000|40.31%|
NWK|10:48:24|PACF|Ask|2.300|4.770|107.39%|
NWK|10:48:24|PACF|Ask|2.300|4.760|106.96%|
IYR|10:48:24|CINC|Ask|52.710|103.000|95.41%|
GDP|10:48:25|CINC|Ask|15.680|22.000|40.31%|
ZHNE|10:48:25|PACF|Ask|1.450|2.280|57.24%|
IRDMZ|10:48:25|PACF|Bid|1.200|0.740|38.33%|
NILE|10:48:25|CINC|Ask|32.200|44.000|36.65%|
VGK|10:48:25|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:25|CINC|Ask|43.350|66.000|52.25%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
IYR|10:48:25|CINC|Ask|52.710|103.000|95.41%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
NILE|10:48:25|CINC|Ask|32.200|44.000|36.65%|
KOL|10:48:25|CINC|Ask|38.440|52.000|35.28%|
VGK|10:48:25|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:25|CINC|Ask|43.350|66.000|52.25%|
IYR|10:48:25|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:26|CINC|Ask|52.710|103.000|95.41%|
SMS|10:48:26|CINC|Ask|14.820|20.000|34.95%|
NL|10:48:26|EDGX|Ask|12.100|19.620|62.15%|
COW|10:48:26|EDGE|Ask|29.780|39.790|33.61%|
COW|10:48:26|EDGE|Bid|29.740|19.770|33.52%|
COW|10:48:26|EDGE|Ask|29.780|39.790|33.61%|
VGK|10:48:26|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:26|CINC|Ask|43.350|66.000|52.25%|
LDR|10:48:26|CINC|Ask|46.740|69.100|47.84%|
LDR|10:48:26|CINC|Ask|46.740|69.100|47.84%|
VGK|10:48:26|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:26|CINC|Ask|43.350|66.000|52.25%|
DUG|10:48:26|CINC|Bid|37.070|24.920|32.78%|
ZHNE|10:48:26|PACF|Ask|1.510|2.280|50.99%|
VGK|10:48:26|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:26|CINC|Ask|43.350|66.000|52.25%|
IYM|10:48:26|CINC|Ask|65.000|87.000|33.85%|
IYM|10:48:26|CINC|Ask|65.000|87.000|33.85%|
IYM|10:48:26|CINC|Ask|64.990|87.000|33.87%|
IYM|10:48:26|CINC|Ask|64.990|87.000|33.87%|
IYR|10:48:26|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:26|CINC|Ask|52.710|103.000|95.41%|
VGK|10:48:26|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:26|CINC|Ask|43.350|66.000|52.25%|
IYR|10:48:26|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:26|CINC|Ask|52.710|103.000|95.41%|
IPHI|10:48:26|CINC|Ask|9.050|12.000|32.60%|
IPHI|10:48:26|CINC|Ask|9.050|12.000|32.60%|
ETB|10:48:26|CINC|Ask|11.310|15.510|37.14%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:26|CINC|Ask|38.440|52.000|35.28%|
VGK|10:48:26|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:26|CINC|Ask|43.350|66.000|52.25%|
SOXL|10:48:27|EDGE|Ask|24.460|34.390|40.60%|
KOL|10:48:27|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:27|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:27|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:27|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:27|CINC|Ask|38.440|52.000|35.28%|
IYR|10:48:27|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:27|CINC|Ask|52.710|103.000|95.41%|
VGK|10:48:27|CINC|Ask|43.340|66.000|52.28%|
IDI|10:48:27|PACF|Ask|1.440|2.050|42.36%|
VGK|10:48:27|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:27|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:27|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:27|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:27|CINC|Ask|43.350|66.000|52.25%|
LNC.PR|10:48:27|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:48:27|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:48:27|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:48:27|NQEX|Ask|561.760|783.250|39.43%|
IYM|10:48:27|CINC|Ask|64.990|87.000|33.87%|
IYM|10:48:27|CINC|Ask|64.990|87.000|33.87%|
ETB|10:48:27|CINC|Ask|11.310|15.510|37.14%|
VGK|10:48:27|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:27|CINC|Ask|43.350|66.000|52.25%|
VGK|10:48:27|CINC|Ask|43.340|66.000|52.28%|
VGK|10:48:27|CINC|Ask|43.340|66.000|52.28%|
VGK|10:48:27|CINC|Ask|43.340|66.000|52.28%|
VGK|10:48:27|CINC|Ask|43.340|66.000|52.28%|
EZU|10:48:27|CINC|Ask|29.460|42.000|42.57%|
EZU|10:48:27|CINC|Ask|29.460|42.000|42.57%|
EZU|10:48:27|CINC|Ask|29.460|42.000|42.57%|
REW|10:48:27|EDGX|Ask|68.590|100.000|45.79%|
LAZ|10:48:27|PHIL|Bid|28.000|18.030|35.61%|
LFL|10:48:27|CINC|Ask|22.930|32.300|40.86%|
EZU|10:48:27|CINC|Ask|29.460|42.000|42.57%|
SOXL|10:48:27|EDGE|Ask|24.460|34.390|40.60%|
REW|10:48:27|EDGX|Ask|68.590|100.000|45.79%|
QQQ|10:48:27|CINC|Bid|51.370|24.150|52.99%|
IYR|10:48:27|CINC|Ask|52.710|103.000|95.41%|
REW|10:48:27|EDGX|Ask|68.600|100.000|45.77%|
VGK|10:48:27|CINC|Ask|43.330|66.000|52.32%|
REW|10:48:27|EDGX|Ask|68.610|100.000|45.75%|
REW|10:48:27|EDGX|Ask|68.610|100.000|45.75%|
SOXL|10:48:27|EDGE|Ask|24.450|34.390|40.65%|
SOXL|10:48:27|EDGE|Ask|24.450|34.390|40.65%|
VGK|10:48:27|CINC|Ask|43.330|66.000|52.32%|
SOXL|10:48:27|EDGE|Ask|24.440|34.380|40.67%|
VGK|10:48:27|CINC|Ask|43.330|66.000|52.32%|
SOXL|10:48:27|PHIL|Bid|24.350|14.920|38.73%|
SOXL|10:48:27|PHIL|Ask|24.440|34.380|40.67%|
SMRT|10:48:27|EDGX|Ask|7.450|9.900|32.89%|
VGK|10:48:27|CINC|Ask|43.330|66.000|52.32%|
QQQ|10:48:27|CINC|Bid|51.360|24.150|52.98%|
VGK|10:48:27|CINC|Ask|43.330|66.000|52.32%|
RUK|10:48:27|EDGX|Ask|30.260|49.980|65.17%|
IYR|10:48:27|CINC|Ask|52.710|103.000|95.41%|
QQQ|10:48:27|CINC|Bid|51.360|24.150|52.98%|
VGK|10:48:27|CINC|Ask|43.330|66.000|52.32%|
IYM|10:48:27|CINC|Ask|64.970|87.000|33.91%|
QQQ|10:48:27|CINC|Bid|51.360|24.150|52.98%|
VGK|10:48:27|CINC|Ask|43.330|66.000|52.32%|
KOL|10:48:27|CINC|Ask|38.440|52.000|35.28%|
VGK|10:48:27|CINC|Ask|43.330|66.000|52.32%|
VGK|10:48:27|CINC|Ask|43.330|66.000|52.32%|
VGK|10:48:27|CINC|Ask|43.330|66.000|52.32%|
VGK|10:48:27|CINC|Ask|43.330|66.000|52.32%|
IYM|10:48:27|CINC|Ask|64.970|87.000|33.91%|
IYR|10:48:27|CINC|Ask|52.700|103.000|95.45%|
VGK|10:48:27|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:27|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:27|CINC|Ask|43.320|66.000|52.35%|
LTXC|10:48:27|BATY|Ask|5.980|15.980|167.22%|
IYM|10:48:27|CINC|Ask|64.970|87.000|33.91%|
KOL|10:48:27|CINC|Ask|38.430|52.000|35.31%|
VGK|10:48:28|CINC|Ask|43.320|66.000|52.35%|
DUG|10:48:28|CINC|Bid|37.120|24.920|32.87%|
VGK|10:48:28|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:28|CINC|Ask|43.320|66.000|52.35%|
REW|10:48:28|EDGX|Ask|68.640|100.000|45.69%|
REW|10:48:28|EDGX|Ask|68.640|100.000|45.69%|
VGK|10:48:28|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:28|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:28|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:28|CINC|Ask|43.330|66.000|52.32%|
VGK|10:48:28|CINC|Ask|43.330|66.000|52.32%|
VGK|10:48:28|CINC|Ask|43.330|66.000|52.32%|
VGK|10:48:28|CINC|Ask|43.330|66.000|52.32%|
VGK|10:48:28|CINC|Ask|43.330|66.000|52.32%|
SCC|10:48:28|EDGX|Ask|23.230|35.000|50.67%|
SOXL|10:48:28|EDGE|Ask|24.450|34.380|40.61%|
VGK|10:48:28|CINC|Ask|43.330|66.000|52.32%|
VGK|10:48:28|CINC|Ask|43.330|66.000|52.32%|
VGK|10:48:28|CINC|Ask|43.330|66.000|52.32%|
VGK|10:48:28|CINC|Ask|43.330|66.000|52.32%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
IYR|10:48:28|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:28|CINC|Ask|52.710|103.000|95.41%|
REFR|10:48:28|EDGX|Ask|4.030|10.000|148.14%|
LTXC|10:48:28|BATY|Ask|5.980|15.980|167.22%|
IYR|10:48:28|CINC|Ask|52.710|103.000|95.41%|
LEN.B|10:48:28|EDGX|Ask|10.370|20.010|92.96%|
REFR|10:48:28|EDGX|Ask|4.030|7.000|73.70%|
IYM|10:48:28|CINC|Ask|64.990|87.000|33.87%|
IYM|10:48:28|CINC|Ask|64.990|87.000|33.87%|
DUG|10:48:28|CINC|Bid|37.100|24.920|32.83%|
RPT|10:48:28|CINC|Ask|10.480|15.000|43.13%|
BDCL|10:48:28|EDGX|Ask|15.870|24.850|56.58%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
COW|10:48:28|EDGE|Ask|29.780|39.790|33.61%|
COW|10:48:28|EDGE|Bid|29.740|19.780|33.49%|
COW|10:48:28|EDGE|Ask|29.780|39.790|33.61%|
COW|10:48:28|EDGE|Ask|29.780|39.790|33.61%|
PBI.PR|10:48:28|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:48:28|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:48:28|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:48:28|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|10:48:28|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:48:28|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:48:28|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:48:28|NQEX|Ask|355.960|470.980|32.31%|
LUNA|10:48:28|PACF|Ask|1.480|2.500|68.92%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
DUG|10:48:28|CINC|Bid|37.090|24.920|32.81%|
VGK|10:48:28|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:28|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:28|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:28|CINC|Ask|43.320|66.000|52.35%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:28|CINC|Ask|38.430|52.000|35.31%|
SCL.PR|10:48:28|NQEX|Ask|80.510|107.200|33.15%|
SCL.PR|10:48:28|NQEX|Ask|80.510|107.200|33.15%|
SCL.PR|10:48:28|NQEX|Ask|80.510|107.200|33.15%|
SCL.PR|10:48:28|NQEX|Ask|80.510|107.200|33.15%|
LUNA|10:48:28|PACF|Ask|1.480|2.500|68.92%|
IYM|10:48:29|CINC|Ask|64.980|87.000|33.89%|
IYR|10:48:29|CINC|Ask|52.710|103.000|95.41%|
DUG|10:48:29|CINC|Bid|37.120|24.920|32.87%|
AH|10:48:29|BOST|Bid|28.610|18.560|35.13%|
OCR.PR.A|10:48:29|BATS|Bid|39.440|19.930|49.47%|
SMTX|10:48:29|PACF|Ask|1.490|2.410|61.74%|
IYM|10:48:29|CINC|Ask|64.970|87.000|33.91%|
FONR|10:48:29|EDGX|Ask|1.800|2.380|32.22%|
IYM|10:48:29|CINC|Ask|64.970|87.000|33.91%|
SMTX|10:48:29|PACF|Ask|1.490|2.410|61.74%|
GFF|10:48:29|CINC|Ask|7.650|12.000|56.86%|
REW|10:48:29|EDGX|Ask|68.660|100.000|45.65%|
RDEN|10:48:29|CINC|Bid|26.280|14.000|46.73%|
REW|10:48:29|EDGX|Ask|68.640|100.000|45.69%|
IYR|10:48:29|CINC|Ask|52.710|103.000|95.41%|
VGK|10:48:29|CINC|Ask|43.320|66.000|52.35%|
IGV|10:48:29|EDGX|Bid|51.320|30.050|41.45%|
SOXL|10:48:29|EDGE|Ask|24.460|34.380|40.56%|
VGK|10:48:29|CINC|Ask|43.310|66.000|52.39%|
REW|10:48:29|EDGX|Ask|68.630|100.000|45.71%|
SOXL|10:48:29|EDGE|Ask|24.460|34.380|40.56%|
SCC|10:48:29|EDGX|Ask|23.230|35.000|50.67%|
EXH|10:48:29|PHIL|Ask|11.430|21.410|87.31%|
VGK|10:48:29|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:29|CINC|Ask|43.310|66.000|52.39%|
IYR|10:48:29|CINC|Ask|52.720|103.000|95.37%|
IYR|10:48:29|CINC|Ask|52.720|103.000|95.37%|
IYR|10:48:29|CINC|Ask|52.720|103.000|95.37%|
XTEX|10:48:29|CINC|Bid|15.680|10.450|33.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
GDP|10:48:29|CINC|Ask|15.630|22.000|40.75%|
IYR|10:48:29|CINC|Ask|52.720|103.000|95.37%|
IYR|10:48:29|CINC|Ask|52.720|103.000|95.37%|
EZU|10:48:29|CINC|Ask|29.460|42.000|42.57%|
EZU|10:48:29|CINC|Ask|29.460|42.000|42.57%|
EZU|10:48:29|CINC|Ask|29.460|42.000|42.57%|
VGK|10:48:29|CINC|Ask|43.310|66.000|52.39%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
DUG|10:48:29|CINC|Bid|37.100|24.920|32.83%|
VGK|10:48:29|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:29|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:29|CINC|Ask|43.310|66.000|52.39%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
VGK|10:48:29|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:29|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:29|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:29|CINC|Ask|43.310|66.000|52.39%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
EZU|10:48:29|CINC|Ask|29.460|42.000|42.57%|
VGK|10:48:29|CINC|Ask|43.310|66.000|52.39%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:29|CINC|Ask|38.420|52.000|35.35%|
VGK|10:48:29|CINC|Ask|43.310|66.000|52.39%|
EZU|10:48:29|CINC|Ask|29.460|42.000|42.57%|
EZU|10:48:29|CINC|Ask|29.460|42.000|42.57%|
STRI|10:48:29|CINC|Ask|10.330|14.750|42.79%|
STRI|10:48:29|CINC|Ask|10.330|14.750|42.79%|
VGK|10:48:29|CINC|Ask|43.310|66.000|52.39%|
EZU|10:48:30|CINC|Ask|29.460|42.000|42.57%|
VGK|10:48:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:30|CINC|Ask|43.310|66.000|52.39%|
KOL|10:48:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:30|CINC|Ask|38.420|52.000|35.35%|
REW|10:48:30|EDGX|Ask|68.610|100.000|45.75%|
TBBK|10:48:30|CINC|Ask|7.280|10.900|49.73%|
VGK|10:48:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:30|CINC|Ask|43.310|66.000|52.39%|
KOL|10:48:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:30|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:30|CINC|Ask|38.420|52.000|35.35%|
EZU|10:48:30|CINC|Ask|29.460|42.000|42.57%|
EZU|10:48:30|CINC|Ask|29.460|42.000|42.57%|
EZU|10:48:30|CINC|Ask|29.460|42.000|42.57%|
EXH|10:48:30|PHIL|Ask|11.430|21.410|87.31%|
KUN|10:48:30|PACF|Bid|0.500|0.320|36.00%|
LNC.PR|10:48:30|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:48:30|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:48:30|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:48:30|NQEX|Ask|561.760|783.050|39.39%|
SDIX|10:48:30|PACF|Ask|1.880|2.640|40.43%|
NURO|10:48:30|PACF|Ask|0.440|1.930|338.64%|
STRI|10:48:30|CINC|Ask|10.330|14.750|42.79%|
STRI|10:48:30|CINC|Ask|10.330|14.750|42.79%|
VGK|10:48:30|CINC|Ask|43.320|66.000|52.35%|
HTZ|10:48:30|CINC|Ask|10.110|16.740|65.58%|
REW|10:48:30|EDGX|Ask|68.610|100.000|45.75%|
VGK|10:48:30|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:30|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:30|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:30|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:30|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:30|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:30|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:30|CINC|Ask|43.320|66.000|52.35%|
EZU|10:48:30|CINC|Ask|29.450|42.000|42.61%|
EZU|10:48:30|CINC|Ask|29.450|42.000|42.61%|
DUG|10:48:31|CINC|Bid|37.090|24.920|32.81%|
VGK|10:48:31|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:31|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:31|CINC|Ask|43.320|66.000|52.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
VGK|10:48:31|CINC|Ask|43.320|66.000|52.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
NURO|10:48:31|PACF|Ask|0.440|1.930|338.64%|
VGK|10:48:31|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:31|CINC|Ask|43.320|66.000|52.35%|
IYR|10:48:31|CINC|Ask|52.720|103.000|95.37%|
VGK|10:48:31|CINC|Ask|43.320|66.000|52.35%|
LACO|10:48:31|PACF|Ask|2.280|3.500|53.51%|
REW|10:48:31|EDGX|Ask|68.610|100.000|45.75%|
IYR|10:48:31|CINC|Ask|52.720|103.000|95.37%|
FPP|10:48:31|PACF|Ask|2.450|3.960|61.63%|
VGK|10:48:31|CINC|Ask|43.320|66.000|52.35%|
VGK|10:48:31|CINC|Ask|43.320|66.000|52.35%|
IYR|10:48:31|CINC|Ask|52.720|103.000|95.37%|
IYR|10:48:31|CINC|Ask|52.720|103.000|95.37%|
GDP|10:48:31|CINC|Ask|15.640|22.000|40.66%|
IYR|10:48:31|CINC|Ask|52.720|103.000|95.37%|
IYR|10:48:31|CINC|Ask|52.720|103.000|95.37%|
IYR|10:48:31|CINC|Ask|52.720|103.000|95.37%|
IYR|10:48:31|CINC|Ask|52.720|103.000|95.37%|
DUG|10:48:31|CINC|Bid|37.100|24.920|32.83%|
IYR|10:48:31|CINC|Ask|52.720|103.000|95.37%|
BEAT|10:48:31|EDGX|Ask|3.480|5.850|68.10%|
IYR|10:48:31|CINC|Ask|52.720|103.000|95.37%|
RNO|10:48:31|CINC|Ask|18.680|28.500|52.57%|
GAGA|10:48:31|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:48:31|PACF|Ask|5.300|8.080|52.45%|
REW|10:48:31|EDGX|Ask|68.650|100.000|45.67%|
SOXL|10:48:31|EDGE|Ask|24.460|34.380|40.56%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
SOXL|10:48:31|EDGE|Ask|24.460|34.380|40.56%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:31|CINC|Ask|38.420|52.000|35.35%|
REW|10:48:31|EDGX|Ask|68.620|100.000|45.73%|
IYM|10:48:31|CINC|Ask|64.980|87.000|33.89%|
IYM|10:48:31|CINC|Ask|64.980|87.000|33.89%|
GDP|10:48:31|CINC|Ask|15.640|22.000|40.66%|
IYM|10:48:32|CINC|Ask|64.970|87.000|33.91%|
RNO|10:48:32|CINC|Ask|18.680|28.500|52.57%|
OCR.PR.A|10:48:32|BATS|Bid|39.440|19.930|49.47%|
IYM|10:48:32|CINC|Ask|64.970|87.000|33.91%|
IYR|10:48:32|CINC|Ask|52.710|103.000|95.41%|
SOXL|10:48:32|EDGE|Ask|24.450|34.380|40.61%|
IYR|10:48:32|CINC|Ask|52.710|103.000|95.41%|
SALM|10:48:32|PACF|Ask|2.980|3.990|33.89%|
IYM|10:48:32|CINC|Ask|64.970|87.000|33.91%|
IYR|10:48:32|CINC|Ask|52.710|103.000|95.41%|
IYM|10:48:32|CINC|Ask|64.970|87.000|33.91%|
IYR|10:48:32|CINC|Ask|52.710|103.000|95.41%|
DUG|10:48:32|CINC|Bid|37.110|24.920|32.85%|
IYR|10:48:32|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:32|CINC|Ask|52.710|103.000|95.41%|
MAB|10:48:32|BATS|Bid|13.200|1.840|86.06%|
IYM|10:48:32|CINC|Ask|64.980|87.000|33.89%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:32|CINC|Ask|38.420|52.000|35.35%|
EXE|10:48:33|PACF|Ask|3.750|5.480|46.13%|
IYM|10:48:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:48:33|CINC|Ask|64.970|87.000|33.91%|
IYR|10:48:33|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:33|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:33|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:33|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:33|CINC|Ask|52.710|103.000|95.41%|
SOXL|10:48:33|EDGE|Ask|24.450|34.380|40.61%|
IGV|10:48:33|EDGX|Bid|51.330|30.050|41.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
CNTF|10:48:33|CINC|Ask|3.220|4.550|41.30%|
DUG|10:48:33|CINC|Bid|37.140|24.920|32.90%|
RPTP|10:48:33|CINC|Bid|4.430|2.000|54.85%|
BAB|10:48:33|EDGE|Ask|27.000|37.920|40.44%|
BAB|10:48:33|EDGE|Bid|26.980|17.920|33.58%|
BAB|10:48:33|EDGE|Ask|27.000|37.920|40.44%|
RUK|10:48:33|EDGX|Ask|30.250|49.980|65.22%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
LCAV|10:48:33|CINC|Ask|3.240|6.500|100.62%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
CGV|10:48:33|CINC|Ask|22.910|35.000|52.77%|
ALTE|10:48:33|BATY|Ask|18.640|28.620|53.54%|
IGV|10:48:33|EDGX|Bid|51.320|30.050|41.45%|
REW|10:48:33|EDGX|Ask|68.680|100.000|45.60%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
REW|10:48:33|EDGX|Ask|68.680|100.000|45.60%|
ALTE|10:48:33|BATY|Ask|18.640|28.620|53.54%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
SOXL|10:48:33|EDGE|Ask|24.440|34.380|40.67%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
IYR|10:48:33|CINC|Ask|52.700|103.000|95.45%|
IYR|10:48:33|CINC|Ask|52.700|103.000|95.45%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
RUK|10:48:33|EDGX|Ask|30.240|49.980|65.28%|
REW|10:48:33|EDGX|Ask|68.690|100.000|45.58%|
REW|10:48:33|EDGX|Ask|68.690|100.000|45.58%|
REW|10:48:33|EDGX|Ask|68.690|100.000|45.58%|
SOXL|10:48:33|EDGE|Ask|24.440|34.380|40.67%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
IYR|10:48:33|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:33|CINC|Ask|52.710|103.000|95.41%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
IYR|10:48:33|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:33|CINC|Ask|52.710|103.000|95.41%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
IYR|10:48:33|CINC|Ask|52.710|103.000|95.41%|
IYR|10:48:33|CINC|Ask|52.700|103.000|95.45%|
RUK|10:48:33|EDGX|Ask|30.240|49.980|65.28%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
LNC.PR|10:48:33|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:48:33|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:48:33|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:48:33|NQEX|Ask|561.600|783.050|39.43%|
SCL.PR|10:48:33|NQEX|Ask|80.500|107.200|33.17%|
SCL.PR|10:48:33|NQEX|Ask|80.500|107.200|33.17%|
SCL.PR|10:48:33|NQEX|Ask|80.500|107.200|33.17%|
SCL.PR|10:48:33|NQEX|Ask|80.500|107.200|33.17%|
FWDD|10:48:33|NQEX|Ask|29.600|41.710|40.91%|
FWDD|10:48:33|NQEX|Ask|29.600|41.710|40.91%|
FWDD|10:48:33|NQEX|Ask|29.600|41.710|40.91%|
FWDD|10:48:33|NQEX|Ask|29.600|41.710|40.91%|
FWDD|10:48:33|NQEX|Ask|29.600|41.710|40.91%|
FWDD|10:48:33|NQEX|Ask|29.600|41.710|40.91%|
FWDD|10:48:33|NQEX|Ask|29.600|41.710|40.91%|
FWDD|10:48:33|NQEX|Ask|29.600|41.710|40.91%|
HCKT|10:48:33|CINC|Ask|3.610|5.500|52.35%|
NAV.PR.D|10:48:33|BATS|Ask|11.850|25.030|111.22%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
TNDM|10:48:33|EDGX|Bid|10.880|4.510|58.55%|
NJ|10:48:33|EDGX|Bid|22.000|10.000|54.55%|
VGK|10:48:33|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:33|CINC|Ask|43.290|66.000|52.46%|
RDEN|10:48:34|CINC|Bid|26.320|14.000|46.81%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
VGK|10:48:34|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:34|CINC|Ask|43.290|66.000|52.46%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
IGV|10:48:34|EDGX|Bid|51.300|30.050|41.42%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
TNDM|10:48:34|EDGX|Bid|10.880|4.500|58.64%|
VGK|10:48:34|CINC|Ask|43.290|66.000|52.46%|
HCKT|10:48:34|CINC|Ask|3.610|5.500|52.35%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
ALTE|10:48:34|BATY|Ask|18.640|28.620|53.54%|
SF|10:48:34|CINC|Ask|26.450|45.000|70.13%|
GBR|10:48:34|PACF|Ask|1.940|2.960|52.58%|
IYR|10:48:34|CINC|Ask|52.690|103.000|95.48%|
IYR|10:48:34|CINC|Ask|52.690|103.000|95.48%|
IYR|10:48:34|CINC|Ask|52.690|103.000|95.48%|
DUG|10:48:34|CINC|Bid|37.150|24.920|32.92%|
IYR|10:48:34|CINC|Ask|52.690|103.000|95.48%|
SOXL|10:48:34|EDGE|Ask|24.450|34.380|40.61%|
IYR|10:48:34|CINC|Ask|52.680|103.000|95.52%|
QQQ|10:48:34|CINC|Bid|51.340|24.150|52.96%|
SOXL|10:48:34|EDGE|Ask|24.450|34.380|40.61%|
REW|10:48:34|EDGX|Ask|68.680|100.000|45.60%|
REW|10:48:34|EDGX|Ask|68.680|100.000|45.60%|
REW|10:48:34|EDGX|Ask|68.680|100.000|45.60%|
IYR|10:48:34|CINC|Ask|52.670|103.000|95.56%|
IGV|10:48:34|EDGX|Bid|51.300|30.050|41.42%|
VGK|10:48:34|CINC|Ask|43.270|66.000|52.53%|
DUG|10:48:34|CINC|Bid|37.160|24.920|32.94%|
VGK|10:48:34|CINC|Ask|43.270|66.000|52.53%|
DUG|10:48:34|CINC|Bid|37.160|24.920|32.94%|
DUG|10:48:34|CINC|Bid|37.160|24.920|32.94%|
IGV|10:48:34|EDGX|Bid|51.300|30.050|41.42%|
SMS|10:48:34|CINC|Ask|14.820|20.000|34.95%|
IYM|10:48:34|CINC|Ask|64.950|87.000|33.95%|
NAV.PR.D|10:48:34|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|10:48:34|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|10:48:34|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|10:48:34|NQEX|Ask|12.040|16.530|37.29%|
FSI|10:48:34|PACF|Ask|2.560|3.490|36.33%|
VGK|10:48:34|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:34|CINC|Ask|43.270|66.000|52.53%|
DUG|10:48:34|CINC|Bid|37.160|24.920|32.94%|
CPSI|10:48:34|CINC|Ask|62.170|86.000|38.33%|
IYR|10:48:34|CINC|Ask|52.680|103.000|95.52%|
IYR|10:48:34|CINC|Ask|52.680|103.000|95.52%|
IYR|10:48:34|CINC|Ask|52.680|103.000|95.52%|
IYR|10:48:34|CINC|Ask|52.680|103.000|95.52%|
IYR|10:48:34|CINC|Ask|52.680|103.000|95.52%|
IYR|10:48:34|CINC|Ask|52.680|103.000|95.52%|
IYR|10:48:34|CINC|Ask|52.680|103.000|95.52%|
VGK|10:48:34|CINC|Ask|43.270|66.000|52.53%|
IYM|10:48:34|CINC|Ask|64.950|87.000|33.95%|
DUG|10:48:34|CINC|Bid|37.160|24.920|32.94%|
IYR|10:48:34|CINC|Ask|52.680|103.000|95.52%|
KOL|10:48:34|CINC|Ask|38.420|52.000|35.35%|
IYR|10:48:34|CINC|Ask|52.680|103.000|95.52%|
IYR|10:48:34|CINC|Ask|52.680|103.000|95.52%|
VGK|10:48:34|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:34|CINC|Ask|43.270|66.000|52.53%|
PBI.PR|10:48:34|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:48:34|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:48:34|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:48:34|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:48:34|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:48:34|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:48:34|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:48:34|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:48:34|NQEX|Ask|355.790|492.530|38.43%|
IYR|10:48:34|CINC|Ask|52.680|103.000|95.52%|
IYR|10:48:34|CINC|Ask|52.680|103.000|95.52%|
KOL|10:48:35|CINC|Ask|38.430|52.000|35.31%|
OVRL|10:48:35|PACF|Ask|2.350|3.830|62.98%|
BKD|10:48:35|CINC|Ask|13.590|18.950|39.44%|
KONE|10:48:35|PACF|Ask|1.170|4.500|284.62%|
KONE|10:48:35|PACF|Ask|1.170|4.500|284.62%|
OVRL|10:48:35|PACF|Ask|2.350|3.830|62.98%|
STRI|10:48:35|CINC|Ask|10.320|14.750|42.93%|
KOL|10:48:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:35|CINC|Ask|38.430|52.000|35.31%|
IGV|10:48:35|EDGX|Bid|51.300|30.050|41.42%|
VGK|10:48:35|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:35|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:35|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:35|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:35|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:35|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:35|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:35|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:35|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:35|CINC|Ask|43.270|66.000|52.53%|
DUG|10:48:35|CINC|Bid|37.160|24.920|32.94%|
VGK|10:48:35|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:35|CINC|Ask|43.270|66.000|52.53%|
DUG|10:48:35|CINC|Bid|37.160|24.920|32.94%|
VGK|10:48:35|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:35|CINC|Ask|43.270|66.000|52.53%|
CPSI|10:48:35|CINC|Bid|61.050|29.560|51.58%|
REVU|10:48:35|CINC|Ask|0.219|0.290|32.54%|
IYR|10:48:35|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:35|CINC|Ask|52.670|103.000|95.56%|
FOC|10:48:35|BATS|Bid|26.050|10.930|58.04%|
FOC|10:48:35|BATS|Ask|26.380|41.380|56.86%|
LLEN|10:48:35|CINC|Ask|3.280|4.350|32.62%|
LLEN|10:48:35|CINC|Ask|3.280|4.350|32.62%|
IYR|10:48:35|CINC|Ask|52.670|103.000|95.56%|
SCIL|10:48:35|PACF|Ask|2.840|3.750|32.04%|
DUG|10:48:35|CINC|Bid|37.150|24.920|32.92%|
REW|10:48:35|EDGX|Ask|68.690|100.000|45.58%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
IGV|10:48:35|EDGX|Bid|51.290|30.050|41.41%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
SGRP|10:48:35|PACF|Ask|1.400|2.260|61.43%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:35|CINC|Ask|38.420|52.000|35.35%|
EZU|10:48:36|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:36|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:36|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:36|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:36|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:36|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:36|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:36|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:36|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:36|CINC|Ask|29.430|42.000|42.71%|
GFF|10:48:36|CINC|Ask|7.640|12.000|57.07%|
SEED|10:48:36|CINC|Ask|3.340|4.850|45.21%|
KOL|10:48:36|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:36|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:36|CINC|Ask|38.420|52.000|35.35%|
HTZ|10:48:36|CINC|Ask|10.100|16.740|65.74%|
LNC.PR|10:48:36|NQEX|Ask|561.280|782.840|39.47%|
LNC.PR|10:48:36|NQEX|Ask|561.280|782.840|39.47%|
LNC.PR|10:48:36|NQEX|Ask|561.280|782.840|39.47%|
LNC.PR|10:48:36|NQEX|Ask|561.280|782.840|39.47%|
SEED|10:48:36|CINC|Ask|3.340|4.850|45.21%|
FBP.PR.E|10:48:36|BATS|Ask|15.400|24.290|57.73%|
FBP.PR.E|10:48:36|BATS|Ask|15.400|24.290|57.73%|
GEDU|10:48:36|PACF|Ask|4.260|8.800|106.57%|
XTEX|10:48:36|CINC|Bid|15.560|10.450|32.84%|
IYR|10:48:36|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:36|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:36|CINC|Ask|52.660|103.000|95.59%|
DUG|10:48:36|CINC|Bid|37.160|24.920|32.94%|
IYR|10:48:36|CINC|Ask|52.660|103.000|95.59%|
RUK|10:48:36|EDGX|Ask|30.230|49.980|65.33%|
IYR|10:48:36|CINC|Ask|52.660|103.000|95.59%|
DUG|10:48:36|CINC|Bid|37.170|24.920|32.96%|
VGK|10:48:37|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:37|CINC|Ask|43.270|66.000|52.53%|
IYR|10:48:37|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:37|CINC|Ask|52.660|103.000|95.59%|
IGV|10:48:37|EDGX|Bid|51.290|30.050|41.41%|
QQQ|10:48:37|CINC|Bid|51.330|24.150|52.95%|
CWB|10:48:37|CINC|Bid|36.080|18.000|50.11%|
QQQ|10:48:37|CINC|Bid|51.330|24.150|52.95%|
QQQ|10:48:37|CINC|Bid|51.330|24.150|52.95%|
REW|10:48:37|EDGX|Ask|68.690|100.000|45.58%|
QQQ|10:48:37|CINC|Bid|51.330|24.150|52.95%|
QQQ|10:48:37|CINC|Bid|51.330|24.150|52.95%|
IGV|10:48:37|EDGX|Bid|51.290|30.050|41.41%|
IYR|10:48:37|CINC|Ask|52.650|103.000|95.63%|
IYR|10:48:37|CINC|Ask|52.650|103.000|95.63%|
IYR|10:48:37|CINC|Ask|52.650|103.000|95.63%|
EZU|10:48:37|CINC|Ask|29.420|42.000|42.76%|
DUG|10:48:37|CINC|Bid|37.190|24.920|32.99%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
CPF|10:48:37|CINC|Ask|10.720|14.500|35.26%|
EXP|10:48:37|CINC|Ask|17.620|26.500|50.40%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
EXP|10:48:37|CINC|Ask|17.620|26.500|50.40%|
CWB|10:48:37|CINC|Bid|36.080|18.000|50.11%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
VGK|10:48:37|CINC|Ask|43.270|66.000|52.53%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
IYR|10:48:37|CINC|Ask|52.650|103.000|95.63%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
GEDU|10:48:37|PACF|Ask|4.260|8.800|106.57%|
SMRT|10:48:37|EDGX|Ask|7.440|9.900|33.06%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.250|66.000|52.60%|
VGK|10:48:37|CINC|Ask|43.250|66.000|52.60%|
VGK|10:48:37|CINC|Ask|43.250|66.000|52.60%|
VGK|10:48:37|CINC|Ask|43.250|66.000|52.60%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:37|CINC|Ask|38.410|52.000|35.38%|
SOXL|10:48:37|EDGE|Ask|24.440|34.380|40.67%|
IYR|10:48:37|CINC|Ask|52.650|103.000|95.63%|
DUG|10:48:37|CINC|Bid|37.160|24.920|32.94%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
SEED|10:48:37|CINC|Ask|3.340|4.850|45.21%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
IYR|10:48:37|CINC|Ask|52.650|103.000|95.63%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
IYR|10:48:37|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:37|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:37|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:37|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:37|CINC|Ask|52.660|103.000|95.59%|
DUG|10:48:37|CINC|Bid|37.160|24.920|32.94%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
EZU|10:48:37|CINC|Ask|29.410|42.000|42.81%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
KOL|10:48:37|CINC|Ask|38.420|52.000|35.35%|
VGK|10:48:37|CINC|Ask|43.250|66.000|52.60%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:37|CINC|Ask|43.260|66.000|52.57%|
CWB|10:48:37|CINC|Bid|36.080|18.000|50.11%|
CWB|10:48:37|CINC|Bid|36.080|18.000|50.11%|
CWB|10:48:37|CINC|Bid|36.080|18.000|50.11%|
CWB|10:48:37|CINC|Bid|36.080|18.000|50.11%|
VGK|10:48:37|CINC|Ask|43.250|66.000|52.60%|
CWB|10:48:37|CINC|Bid|36.080|18.000|50.11%|
AN|10:48:38|CINC|Bid|32.980|5.760|82.53%|
IYR|10:48:38|CINC|Ask|52.660|103.000|95.59%|
MTEX|10:48:38|PACF|Ask|0.588|0.800|35.99%|
IYR|10:48:38|CINC|Ask|52.660|103.000|95.59%|
EZU|10:48:38|CINC|Ask|29.400|42.000|42.86%|
EZU|10:48:38|CINC|Ask|29.400|42.000|42.86%|
TTF|10:48:38|CINC|Bid|13.030|7.480|42.59%|
OINK|10:48:38|EDGX|Ask|2.200|3.000|36.36%|
OSN|10:48:38|EDGX|Bid|2.390|1.000|58.16%|
EZU|10:48:38|CINC|Ask|29.400|42.000|42.86%|
EZU|10:48:38|CINC|Ask|29.400|42.000|42.86%|
HEK.WS|10:48:39|EDGX|Ask|0.310|0.600|93.55%|
IYR|10:48:39|CINC|Ask|52.660|103.000|95.59%|
REW|10:48:39|EDGX|Ask|68.690|100.000|45.58%|
LOCM|10:48:39|CINC|Ask|2.210|3.000|35.75%|
LOCM|10:48:39|CINC|Ask|2.210|3.000|35.75%|
CGV|10:48:39|CINC|Ask|22.840|35.000|53.24%|
IYR|10:48:39|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:39|CINC|Ask|52.660|103.000|95.59%|
VGK|10:48:39|CINC|Ask|43.250|66.000|52.60%|
VGK|10:48:39|CINC|Ask|43.250|66.000|52.60%|
VGK|10:48:39|CINC|Ask|43.250|66.000|52.60%|
SOXL|10:48:39|EDGE|Ask|24.440|34.380|40.67%|
VGK|10:48:39|CINC|Ask|43.250|66.000|52.60%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
MFLA|10:48:39|CBOE|Ask|89.860|134.330|49.49%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
QQQ|10:48:39|CINC|Bid|51.340|24.150|52.96%|
QQQ|10:48:39|CINC|Bid|51.340|24.150|52.96%|
IYR|10:48:39|CINC|Ask|52.650|103.000|95.63%|
IYR|10:48:39|CINC|Ask|52.650|103.000|95.63%|
IYR|10:48:39|CINC|Ask|52.650|103.000|95.63%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
FSI|10:48:39|PACF|Ask|2.560|3.490|36.33%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
SOXL|10:48:39|EDGE|Ask|24.430|34.380|40.73%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
CGW|10:48:39|EDGX|Bid|18.740|11.550|38.37%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
LEN.B|10:48:39|EDGX|Ask|10.300|20.010|94.27%|
EZU|10:48:39|CINC|Ask|29.400|42.000|42.86%|
LEN.B|10:48:39|EDGX|Ask|10.300|20.010|94.27%|
EZU|10:48:39|CINC|Ask|29.400|42.000|42.86%|
EZU|10:48:39|CINC|Ask|29.400|42.000|42.86%|
EZU|10:48:39|CINC|Ask|29.400|42.000|42.86%|
EZU|10:48:39|CINC|Ask|29.400|42.000|42.86%|
EZU|10:48:39|CINC|Ask|29.400|42.000|42.86%|
EZU|10:48:39|CINC|Ask|29.400|42.000|42.86%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
CWB|10:48:39|CINC|Bid|36.080|18.000|50.11%|
CWB|10:48:39|CINC|Bid|36.080|18.000|50.11%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
EZU|10:48:39|CINC|Ask|29.400|42.000|42.86%|
LOCM|10:48:39|CINC|Ask|2.210|3.000|35.75%|
LOCM|10:48:39|CINC|Ask|2.210|3.000|35.75%|
CGW|10:48:39|EDGX|Bid|18.740|11.550|38.37%|
EZU|10:48:39|CINC|Ask|29.400|42.000|42.86%|
OSN|10:48:39|EDGX|Bid|2.390|1.000|58.16%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
IYR|10:48:39|CINC|Ask|52.650|103.000|95.63%|
IYR|10:48:39|CINC|Ask|52.650|103.000|95.63%|
IYR|10:48:39|CINC|Ask|52.650|103.000|95.63%|
IYR|10:48:39|CINC|Ask|52.650|103.000|95.63%|
IYR|10:48:39|CINC|Ask|52.650|103.000|95.63%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
KOL|10:48:39|CINC|Ask|38.410|52.000|35.38%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
VGK|10:48:39|CINC|Ask|43.240|66.000|52.64%|
REW|10:48:40|EDGX|Ask|68.700|100.000|45.56%|
KOL|10:48:40|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:40|CINC|Ask|38.410|52.000|35.38%|
IGV|10:48:40|EDGX|Bid|51.280|30.050|41.40%|
ATRC|10:48:40|CINC|Ask|9.150|12.110|32.35%|
IYM|10:48:40|CINC|Ask|64.940|87.000|33.97%|
PMTI|10:48:40|CINC|Ask|7.550|11.800|56.29%|
VGK|10:48:40|CINC|Ask|43.250|66.000|52.60%|
EWN|10:48:40|CINC|Ask|17.460|27.000|54.64%|
VGK|10:48:40|CINC|Ask|43.250|66.000|52.60%|
REW|10:48:40|EDGX|Ask|68.670|100.000|45.62%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
SOXL|10:48:40|EDGE|Ask|24.460|34.380|40.56%|
EZU|10:48:40|CINC|Ask|29.400|42.000|42.86%|
PBI.PR|10:48:40|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:48:40|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:48:40|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:48:40|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:48:40|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:48:40|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:48:40|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:48:40|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:48:40|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:48:40|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:48:40|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:48:40|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:48:40|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:48:40|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:48:40|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:48:40|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:48:40|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:48:40|NQEX|Ask|355.630|544.000|52.97%|
FSI|10:48:40|PACF|Ask|2.560|3.490|36.33%|
FSI|10:48:40|PACF|Ask|2.560|3.490|36.33%|
IYR|10:48:40|CINC|Ask|52.660|103.000|95.59%|
KOL|10:48:40|CINC|Ask|38.410|52.000|35.38%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
EZU|10:48:40|CINC|Ask|29.400|42.000|42.86%|
EZU|10:48:40|CINC|Ask|29.400|42.000|42.86%|
EZU|10:48:40|CINC|Ask|29.400|42.000|42.86%|
KOL|10:48:40|CINC|Ask|38.410|52.000|35.38%|
EZU|10:48:40|CINC|Ask|29.400|42.000|42.86%|
SOXL|10:48:40|EDGE|Ask|24.470|34.380|40.50%|
REW|10:48:40|EDGX|Ask|68.640|100.000|45.69%|
SOXL|10:48:40|EDGE|Ask|24.460|34.380|40.56%|
REW|10:48:40|EDGX|Ask|68.640|100.000|45.69%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
REW|10:48:40|EDGX|Ask|68.660|100.000|45.65%|
REW|10:48:40|EDGX|Ask|68.660|100.000|45.65%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
EZU|10:48:40|CINC|Ask|29.410|42.000|42.81%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
IYR|10:48:40|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:40|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:40|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:40|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:40|CINC|Ask|52.660|103.000|95.59%|
EZU|10:48:40|CINC|Ask|29.410|42.000|42.81%|
EZU|10:48:40|CINC|Ask|29.410|42.000|42.81%|
OXF|10:48:40|CINC|Ask|16.810|26.700|58.83%|
LLEN|10:48:40|CINC|Ask|3.290|4.350|32.22%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
IYR|10:48:40|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:40|CINC|Ask|52.660|103.000|95.59%|
EZU|10:48:40|CINC|Ask|29.410|42.000|42.81%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
IYR|10:48:40|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:40|CINC|Ask|52.660|103.000|95.59%|
REVU|10:48:40|CINC|Ask|0.219|0.290|32.54%|
HNR|10:48:40|CINC|Ask|8.840|12.000|35.75%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
HTZ|10:48:40|CINC|Ask|10.090|16.740|65.91%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
REW|10:48:40|EDGX|Ask|68.660|100.000|45.65%|
KOL|10:48:40|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:40|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:40|CINC|Ask|38.410|52.000|35.38%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:40|CINC|Ask|43.260|66.000|52.57%|
KOL|10:48:40|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:40|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:40|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:40|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
EZU|10:48:41|CINC|Ask|29.410|42.000|42.81%|
EZU|10:48:41|CINC|Ask|29.410|42.000|42.81%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:41|CINC|Ask|38.410|52.000|35.38%|
VGK|10:48:41|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:41|CINC|Ask|43.260|66.000|52.57%|
BAC.WS.A|10:48:41|EDGX|Ask|2.790|4.840|73.48%|
VGK|10:48:41|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:41|CINC|Ask|43.260|66.000|52.57%|
RCON|10:48:41|PACF|Bid|1.700|1.010|40.59%|
VGK|10:48:41|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:41|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:41|CINC|Ask|43.260|66.000|52.57%|
VGK|10:48:41|CINC|Ask|43.260|66.000|52.57%|
IYR|10:48:41|CINC|Ask|52.660|103.000|95.59%|
ENY|10:48:41|CINC|Ask|16.950|23.230|37.05%|
ENY|10:48:41|CINC|Ask|16.950|23.230|37.05%|
PRMW|10:48:41|CINC|Ask|6.270|16.000|155.18%|
VGK|10:48:41|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:41|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:41|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:41|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:41|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:41|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:41|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:41|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:41|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:41|CINC|Ask|43.270|66.000|52.53%|
CHRS|10:48:41|CINC|Ask|2.890|4.350|50.52%|
LDR|10:48:41|CINC|Ask|46.730|69.100|47.87%|
LDR|10:48:41|CINC|Ask|46.720|69.100|47.90%|
IYR|10:48:41|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:41|CINC|Ask|52.660|103.000|95.59%|
KOL|10:48:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:42|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:42|CINC|Ask|38.420|52.000|35.35%|
IYR|10:48:42|CINC|Ask|52.660|103.000|95.59%|
LLEN|10:48:42|CINC|Ask|3.290|4.350|32.22%|
IYR|10:48:42|CINC|Ask|52.660|103.000|95.59%|
LLEN|10:48:42|CINC|Ask|3.290|4.350|32.22%|
VGK|10:48:42|CINC|Ask|43.270|66.000|52.53%|
EZU|10:48:42|CINC|Ask|29.410|42.000|42.81%|
EZU|10:48:42|CINC|Ask|29.410|42.000|42.81%|
GFF|10:48:42|CINC|Ask|7.650|12.000|56.86%|
LUNA|10:48:42|PACF|Ask|1.480|2.500|68.92%|
ALTE|10:48:42|BATY|Ask|18.640|28.620|53.54%|
VGK|10:48:42|CINC|Ask|43.270|66.000|52.53%|
LUNA|10:48:43|PACF|Ask|1.480|2.500|68.92%|
SOXL|10:48:43|EDGE|Ask|24.450|34.380|40.61%|
EZU|10:48:43|CINC|Ask|29.400|42.000|42.86%|
EZU|10:48:43|CINC|Ask|29.400|42.000|42.86%|
DG|10:48:43|PHIL|Bid|31.030|21.050|32.16%|
BAB|10:48:43|EDGE|Bid|26.980|17.910|33.62%|
BAB|10:48:43|EDGE|Ask|27.000|37.920|40.44%|
LNC.PR|10:48:43|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:48:43|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:48:43|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:48:43|NQEX|Ask|561.440|782.430|39.36%|
VGK|10:48:43|CINC|Ask|43.280|66.000|52.50%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
VGK|10:48:43|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:43|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
COW|10:48:43|EDGE|Ask|29.780|39.800|33.65%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
COW|10:48:43|EDGE|Bid|29.750|19.790|33.48%|
COW|10:48:43|EDGE|Ask|29.780|39.800|33.65%|
KOL|10:48:43|CINC|Ask|38.420|52.000|35.35%|
FPP|10:48:43|PACF|Ask|2.450|3.960|61.63%|
FPP|10:48:43|PACF|Ask|2.450|3.960|61.63%|
COW|10:48:43|EDGE|Ask|29.780|39.800|33.65%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
PBI.PR|10:48:43|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:48:43|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:48:43|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:48:43|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:48:43|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:48:43|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:48:43|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:48:43|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:48:43|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:48:43|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:48:43|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:48:43|NQEX|Ask|355.790|470.770|32.32%|
REW|10:48:43|EDGX|Ask|68.610|100.000|45.75%|
RUK|10:48:43|EDGX|Ask|30.250|49.980|65.22%|
KOL|10:48:43|CINC|Ask|38.420|52.000|35.35%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
CGW|10:48:43|EDGX|Bid|18.760|11.550|38.43%|
CGW|10:48:43|EDGX|Bid|18.760|11.550|38.43%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:43|CINC|Ask|43.290|66.000|52.46%|
XTEX|10:48:43|CINC|Bid|15.590|10.450|32.97%|
XTEX|10:48:43|CINC|Bid|15.620|10.450|33.10%|
LLEN|10:48:43|CINC|Ask|3.290|4.350|32.22%|
SDIX|10:48:43|PACF|Ask|1.880|2.640|40.43%|
CWB|10:48:43|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:43|CINC|Bid|36.060|18.000|50.08%|
SOXL|10:48:43|EDGE|Ask|24.480|34.380|40.44%|
SCC|10:48:43|EDGX|Ask|23.240|35.000|50.60%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
KOL|10:48:43|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:43|CINC|Ask|38.440|52.000|35.28%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
KOL|10:48:43|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:43|CINC|Ask|38.430|52.000|35.31%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:43|CINC|Ask|52.670|103.000|95.56%|
ESTE|10:48:43|PACF|Ask|11.480|17.200|49.83%|
KOL|10:48:44|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:44|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:44|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:44|CINC|Ask|38.430|52.000|35.31%|
GYB|10:48:44|EDGX|Ask|17.180|22.850|33.00%|
VGK|10:48:44|CINC|Ask|43.290|66.000|52.46%|
IYR|10:48:44|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:44|CINC|Ask|52.670|103.000|95.56%|
CWB|10:48:44|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:44|CINC|Bid|36.060|18.000|50.08%|
KOL|10:48:44|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:44|CINC|Ask|38.430|52.000|35.31%|
CWB|10:48:44|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:44|CINC|Bid|36.060|18.000|50.08%|
KOL|10:48:44|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:44|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:44|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:44|CINC|Ask|38.430|52.000|35.31%|
CWB|10:48:44|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:44|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:44|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:44|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:44|CINC|Bid|36.060|18.000|50.08%|
KOL|10:48:44|CINC|Ask|38.430|52.000|35.31%|
CWB|10:48:44|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:44|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:44|CINC|Bid|36.060|18.000|50.08%|
CWB|10:48:44|CINC|Bid|36.060|18.000|50.08%|
KOL|10:48:44|CINC|Ask|38.430|52.000|35.31%|
IYR|10:48:44|CINC|Ask|52.680|103.000|95.52%|
SOXL|10:48:44|EDGE|Ask|24.480|34.380|40.44%|
IYR|10:48:44|CINC|Ask|52.690|103.000|95.48%|
IYR|10:48:44|CINC|Ask|52.690|103.000|95.48%|
CWB|10:48:44|CINC|Bid|36.070|18.000|50.10%|
ENY|10:48:44|CINC|Ask|16.950|23.230|37.05%|
VGK|10:48:44|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:44|CINC|Ask|43.310|66.000|52.39%|
IGV|10:48:44|EDGX|Bid|51.320|30.050|41.45%|
FONR|10:48:44|EDGX|Ask|1.790|2.380|32.96%|
GDP|10:48:44|CINC|Ask|15.640|22.000|40.66%|
GDP|10:48:44|CINC|Ask|15.640|22.000|40.66%|
TATT|10:48:44|BOST|Bid|5.000|3.080|38.40%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
ALOG|10:48:45|CINC|Ask|45.510|61.320|34.74%|
MCS|10:48:45|CINC|Ask|8.600|14.500|68.60%|
KOL|10:48:44|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:45|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:45|CINC|Ask|38.440|52.000|35.28%|
HTZ|10:48:44|CINC|Ask|10.100|16.740|65.74%|
KOL|10:48:45|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:45|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:45|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:45|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:45|CINC|Ask|38.440|52.000|35.28%|
PTNR|10:48:45|CINC|Ask|9.720|20.000|105.76%|
PTNR|10:48:45|CINC|Ask|9.720|20.000|105.76%|
GDP|10:48:45|CINC|Ask|15.640|22.000|40.66%|
GDP|10:48:45|CINC|Ask|15.640|22.000|40.66%|
VGK|10:48:45|CINC|Ask|43.310|66.000|52.39%|
PRMW|10:48:45|CINC|Ask|6.270|16.000|155.18%|
ESTE|10:48:45|PACF|Ask|11.480|17.200|49.83%|
CWB|10:48:45|CINC|Bid|36.090|18.000|50.12%|
KOL|10:48:45|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:45|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:45|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:45|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:45|CINC|Ask|38.440|52.000|35.28%|
EXH|10:48:45|PHIL|Ask|11.430|21.420|87.40%|
GBR|10:48:45|PACF|Ask|1.940|2.960|52.58%|
KUN|10:48:45|PACF|Bid|0.500|0.320|36.00%|
NURO|10:48:45|PACF|Ask|0.440|1.930|338.64%|
ZHNE|10:48:45|EDGX|Ask|1.480|2.720|83.78%|
IYR|10:48:45|CINC|Ask|52.690|103.000|95.48%|
KOL|10:48:45|CINC|Ask|38.440|52.000|35.28%|
SAPX|10:48:46|PACF|Bid|1.080|0.690|36.11%|
NAV.PR.D|10:48:46|BATS|Bid|11.420|5.190|54.55%|
NAV.PR.D|10:48:46|BATS|Ask|11.840|25.030|111.40%|
CWB|10:48:46|CINC|Bid|36.100|18.000|50.14%|
CWB|10:48:46|CINC|Bid|36.100|18.000|50.14%|
NURO|10:48:46|PACF|Ask|0.440|1.930|338.64%|
SOXL|10:48:46|EDGE|Ask|24.480|34.380|40.44%|
VGK|10:48:46|CINC|Ask|43.310|66.000|52.39%|
VGK|10:48:46|CINC|Ask|43.310|66.000|52.39%|
LNC.PR|10:48:46|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:48:46|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:48:46|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:48:46|NQEX|Ask|561.600|782.640|39.36%|
CGV|10:48:46|CINC|Ask|22.910|35.000|52.77%|
VGK|10:48:46|CINC|Ask|43.300|66.000|52.42%|
GBR|10:48:46|PACF|Ask|1.940|2.960|52.58%|
PBI.PR|10:48:46|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:48:46|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:48:46|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:48:46|NQEX|Ask|356.120|492.950|38.42%|
REW|10:48:46|EDGX|Ask|68.640|100.000|45.69%|
VGK|10:48:46|CINC|Ask|43.300|66.000|52.42%|
CWB|10:48:46|CINC|Bid|36.100|18.000|50.14%|
CWB|10:48:46|CINC|Bid|36.100|18.000|50.14%|
CWB|10:48:46|CINC|Bid|36.100|18.000|50.14%|
CWB|10:48:46|CINC|Bid|36.100|18.000|50.14%|
CWB|10:48:46|CINC|Bid|36.100|18.000|50.14%|
CWB|10:48:46|CINC|Bid|36.100|18.000|50.14%|
JFBI|10:48:46|PACF|Bid|3.000|1.460|51.33%|
CWB|10:48:46|CINC|Bid|36.100|18.000|50.14%|
KOL|10:48:46|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:46|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:46|CINC|Ask|38.440|52.000|35.28%|
CWB|10:48:46|CINC|Bid|36.100|18.000|50.14%|
KOL|10:48:46|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:46|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:46|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:46|CINC|Ask|38.440|52.000|35.28%|
RUK|10:48:46|EDGX|Ask|30.250|49.980|65.22%|
KOL|10:48:46|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:46|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:46|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:46|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:46|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:46|CINC|Ask|38.440|52.000|35.28%|
IYR|10:48:47|CINC|Ask|52.680|103.000|95.52%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
IYR|10:48:47|CINC|Ask|52.680|103.000|95.52%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
IYR|10:48:47|CINC|Ask|52.680|103.000|95.52%|
IYR|10:48:47|CINC|Ask|52.680|103.000|95.52%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:47|CINC|Ask|38.440|52.000|35.28%|
IGV|10:48:47|EDGX|Bid|51.310|30.050|41.43%|
TNGO|10:48:47|CINC|Ask|8.370|11.480|37.16%|
LACO|10:48:47|PACF|Ask|2.280|3.500|53.51%|
REW|10:48:47|EDGX|Ask|68.630|100.000|45.71%|
SGNT|10:48:47|PACF|Ask|14.000|19.970|42.64%|
MAB|10:48:47|BATS|Bid|13.200|1.810|86.29%|
RUK|10:48:47|EDGX|Ask|30.240|49.980|65.28%|
KOL|10:48:48|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:48|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:48|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:48|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:48|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:48|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:48|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:48|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:48|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:48|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:48|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:48|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:48|CINC|Ask|38.430|52.000|35.31%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
FSI|10:48:48|PACF|Ask|2.560|3.490|36.33%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
KOL|10:48:48|CINC|Ask|38.440|52.000|35.28%|
SGRP|10:48:48|PACF|Ask|1.400|2.260|61.43%|
IYR|10:48:48|CINC|Ask|52.670|103.000|95.56%|
CWB|10:48:49|CINC|Bid|36.100|18.000|50.14%|
CWB|10:48:49|CINC|Bid|36.100|18.000|50.14%|
SCL.PR|10:48:49|NQEX|Ask|80.840|108.800|34.59%|
SCL.PR|10:48:49|NQEX|Ask|80.840|108.800|34.59%|
SCL.PR|10:48:49|NQEX|Ask|80.840|108.800|34.59%|
SCL.PR|10:48:49|NQEX|Ask|80.840|108.800|34.59%|
IYR|10:48:49|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:49|CINC|Ask|52.670|103.000|95.56%|
VGK|10:48:49|CINC|Ask|43.290|66.000|52.46%|
IYR|10:48:49|CINC|Ask|52.670|103.000|95.56%|
KONE|10:48:49|PACF|Ask|1.170|4.500|284.62%|
KONE|10:48:49|PACF|Ask|1.170|4.500|284.62%|
OVRL|10:48:49|PACF|Ask|2.350|3.830|62.98%|
OVRL|10:48:49|PACF|Ask|2.350|3.830|62.98%|
IYR|10:48:49|CINC|Ask|52.670|103.000|95.56%|
REW|10:48:49|EDGX|Ask|68.650|100.000|45.67%|
REW|10:48:49|EDGX|Ask|68.650|100.000|45.67%|
LNC.PR|10:48:49|NQEX|Ask|561.280|782.840|39.47%|
LNC.PR|10:48:49|NQEX|Ask|561.280|782.840|39.47%|
LNC.PR|10:48:49|NQEX|Ask|561.280|782.840|39.47%|
LNC.PR|10:48:49|NQEX|Ask|561.280|782.840|39.47%|
CWB|10:48:49|CINC|Bid|36.100|18.000|50.14%|
CWB|10:48:49|CINC|Bid|36.100|18.000|50.14%|
CWB|10:48:49|CINC|Bid|36.100|18.000|50.14%|
CWB|10:48:49|CINC|Bid|36.100|18.000|50.14%|
REW|10:48:49|EDGX|Ask|68.650|100.000|45.67%|
CGW|10:48:49|EDGX|Bid|18.740|11.550|38.37%|
CGW|10:48:49|EDGX|Bid|18.740|11.550|38.37%|
TRBR|10:48:49|BATS|Bid|1.300|0.734|43.51%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
USCR|10:48:49|PACF|Bid|5.100|2.940|42.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
TRBR|10:48:49|PACF|Ask|1.380|1.880|36.23%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
IGV|10:48:49|EDGX|Bid|51.290|30.050|41.41%|
IYR|10:48:49|CINC|Ask|52.660|103.000|95.59%|
KOL|10:48:49|CINC|Ask|38.420|52.000|35.35%|
IYR|10:48:49|CINC|Ask|52.660|103.000|95.59%|
PIV|10:48:49|CINC|Bid|12.350|8.300|32.79%|
PRWT|10:48:49|EDGX|Ask|1.290|2.250|74.42%|
REW|10:48:49|EDGX|Ask|68.660|100.000|45.65%|
VGK|10:48:49|CINC|Ask|43.290|66.000|52.46%|
QQQ|10:48:49|CINC|Bid|51.330|24.150|52.95%|
IGV|10:48:49|EDGX|Bid|51.290|30.050|41.41%|
IYR|10:48:49|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:49|CINC|Ask|52.660|103.000|95.59%|
VR|10:48:49|CINC|Bid|24.390|14.000|42.60%|
SGNT|10:48:49|PACF|Ask|14.110|19.970|41.53%|
SGNT|10:48:49|PACF|Ask|14.110|19.970|41.53%|
CVGI|10:48:49|CINC|Ask|6.340|16.000|152.37%|
IYR|10:48:49|CINC|Ask|52.680|103.000|95.52%|
VGK|10:48:49|CINC|Ask|43.300|66.000|52.42%|
IYR|10:48:49|CINC|Ask|52.680|103.000|95.52%|
HNR|10:48:49|CINC|Ask|8.830|12.000|35.90%|
GFF|10:48:49|CINC|Ask|7.630|12.000|57.27%|
HNR|10:48:49|CINC|Ask|8.830|12.000|35.90%|
SOXL|10:48:50|EDGE|Ask|24.460|34.380|40.56%|
AN|10:48:50|CINC|Bid|32.950|5.760|82.52%|
VR|10:48:50|CINC|Bid|24.390|14.000|42.60%|
TGE|10:48:50|EDGX|Ask|5.840|7.840|34.25%|
FSI|10:48:50|PACF|Ask|2.560|3.490|36.33%|
FSI|10:48:50|PACF|Ask|2.560|3.490|36.33%|
VGK|10:48:50|CINC|Ask|43.300|66.000|52.42%|
CGW|10:48:50|EDGX|Bid|18.760|11.550|38.43%|
HNR|10:48:50|CINC|Ask|8.830|12.000|35.90%|
HNR|10:48:50|CINC|Ask|8.830|12.000|35.90%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
GDP|10:48:50|CINC|Ask|15.640|22.000|40.66%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:50|CINC|Ask|38.420|52.000|35.35%|
VGK|10:48:50|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:50|CINC|Ask|43.310|66.000|52.39%|
VRTB|10:48:50|PACF|Ask|1.140|1.990|74.56%|
IYR|10:48:50|CINC|Ask|52.680|103.000|95.52%|
VGK|10:48:50|CINC|Ask|43.310|66.000|52.39%|
IYR|10:48:50|CINC|Ask|52.680|103.000|95.52%|
GTN|10:48:50|CINC|Bid|1.680|1.000|40.48%|
IYR|10:48:51|CINC|Ask|52.680|103.000|95.52%|
BXC|10:48:51|CINC|Ask|1.970|17.500|788.32%|
VRTB|10:48:51|PACF|Ask|1.140|1.990|74.56%|
IYR|10:48:51|CINC|Ask|52.680|103.000|95.52%|
VGK|10:48:51|CINC|Ask|43.300|66.000|52.42%|
GBR|10:48:51|PACF|Ask|1.940|2.960|52.58%|
GDP|10:48:51|CINC|Ask|15.640|22.000|40.66%|
VGK|10:48:51|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:51|CINC|Ask|43.300|66.000|52.42%|
VGK|10:48:51|CINC|Ask|43.300|66.000|52.42%|
REW|10:48:51|EDGX|Ask|68.640|100.000|45.69%|
TNDM|10:48:51|EDGX|Bid|10.880|4.500|58.64%|
TNDM|10:48:51|EDGX|Bid|10.880|4.500|58.64%|
EZU|10:48:51|CINC|Ask|29.460|42.000|42.57%|
EZU|10:48:51|CINC|Ask|29.460|42.000|42.57%|
EZU|10:48:51|CINC|Ask|29.460|42.000|42.57%|
EZU|10:48:51|CINC|Ask|29.460|42.000|42.57%|
SOXL|10:48:51|EDGE|Ask|24.460|34.380|40.56%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
REW|10:48:51|EDGX|Ask|68.640|100.000|45.69%|
IGV|10:48:51|EDGX|Bid|51.300|30.050|41.42%|
REW|10:48:51|EDGX|Ask|68.660|100.000|45.65%|
VGK|10:48:51|CINC|Ask|43.290|66.000|52.46%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
EZU|10:48:51|CINC|Ask|29.450|42.000|42.61%|
EZU|10:48:51|CINC|Ask|29.440|42.000|42.66%|
IYR|10:48:51|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:51|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:51|CINC|Ask|52.670|103.000|95.56%|
EZU|10:48:51|CINC|Ask|29.430|42.000|42.71%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
EZU|10:48:51|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:51|CINC|Ask|29.430|42.000|42.71%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
VGK|10:48:51|CINC|Ask|43.290|66.000|52.46%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:51|CINC|Ask|38.420|52.000|35.35%|
CGW|10:48:51|EDGX|Bid|18.740|11.550|38.37%|
CGW|10:48:51|EDGX|Bid|18.740|11.550|38.37%|
BXC|10:48:52|CINC|Ask|1.970|17.500|788.32%|
IYR|10:48:52|CINC|Ask|52.670|103.000|95.56%|
KOL|10:48:52|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:52|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:52|CINC|Ask|38.420|52.000|35.35%|
PBI.PR|10:48:52|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:48:52|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:48:52|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:48:52|NQEX|Ask|355.960|544.000|52.83%|
KOL|10:48:52|CINC|Ask|38.420|52.000|35.35%|
LNC.PR|10:48:52|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:48:52|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:48:52|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:48:52|NQEX|Ask|561.440|782.430|39.36%|
IYR|10:48:52|CINC|Ask|52.670|103.000|95.56%|
KOL|10:48:52|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:52|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:52|CINC|Ask|38.420|52.000|35.35%|
IGV|10:48:52|EDGX|Bid|51.290|30.050|41.41%|
KOL|10:48:52|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:52|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:52|CINC|Ask|38.420|52.000|35.35%|
TNDM|10:48:52|CINC|Ask|10.890|16.520|51.70%|
VTUS|10:48:52|CINC|Ask|9.890|27.000|173.00%|
HTZ|10:48:52|CINC|Ask|10.110|16.740|65.58%|
KOL|10:48:52|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:52|CINC|Ask|38.420|52.000|35.35%|
GDP|10:48:52|CINC|Ask|15.640|22.000|40.66%|
EZU|10:48:52|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:52|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:52|CINC|Ask|29.430|42.000|42.71%|
TNGO|10:48:52|CINC|Ask|8.360|11.480|37.32%|
VGK|10:48:52|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:52|CINC|Ask|43.300|66.000|52.42%|
IYR|10:48:52|CINC|Ask|52.670|103.000|95.56%|
CWB|10:48:52|CINC|Bid|36.100|18.000|50.14%|
TNDM|10:48:52|EDGX|Bid|10.880|4.500|58.64%|
TNDM|10:48:52|EDGX|Bid|10.880|4.500|58.64%|
CWB|10:48:52|CINC|Bid|36.100|18.000|50.14%|
REW|10:48:52|EDGX|Ask|68.680|100.000|45.60%|
IYR|10:48:52|CINC|Ask|52.670|103.000|95.56%|
IGV|10:48:52|EDGX|Bid|51.290|30.050|41.41%|
VGK|10:48:52|CINC|Ask|43.290|66.000|52.46%|
IYR|10:48:52|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:52|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:52|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:52|CINC|Ask|52.660|103.000|95.59%|
JRCC|10:48:52|CINC|Ask|12.090|16.000|32.34%|
IYR|10:48:52|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:52|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:52|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:52|CINC|Ask|52.660|103.000|95.59%|
EXE|10:48:52|PACF|Ask|3.750|5.480|46.13%|
EZU|10:48:52|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:52|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:52|CINC|Ask|29.430|42.000|42.71%|
SOXL|10:48:52|EDGE|Ask|24.430|34.380|40.73%|
REW|10:48:53|EDGX|Ask|68.690|100.000|45.58%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
LUNA|10:48:53|PACF|Ask|1.480|2.500|68.92%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:53|CINC|Ask|38.420|52.000|35.35%|
EZU|10:48:53|CINC|Ask|29.430|42.000|42.71%|
VGK|10:48:53|CINC|Ask|43.290|66.000|52.46%|
JRCC|10:48:53|CINC|Ask|12.080|16.000|32.45%|
JRCC|10:48:53|CINC|Ask|12.080|16.000|32.45%|
LUNA|10:48:53|PACF|Ask|1.480|2.500|68.92%|
SDIX|10:48:53|PACF|Bid|1.700|1.140|32.94%|
SF|10:48:53|CINC|Ask|26.460|45.000|70.07%|
IYR|10:48:53|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:53|CINC|Ask|52.660|103.000|95.59%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
QQQ|10:48:54|CINC|Bid|51.330|24.150|52.95%|
IYR|10:48:54|CINC|Ask|52.660|103.000|95.59%|
REW|10:48:54|EDGX|Ask|68.690|100.000|45.58%|
EZU|10:48:54|CINC|Ask|29.430|42.000|42.71%|
QQQ|10:48:54|CINC|Bid|51.320|24.150|52.94%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:54|CINC|Ask|38.420|52.000|35.35%|
IYR|10:48:54|CINC|Ask|52.660|103.000|95.59%|
EZU|10:48:54|CINC|Ask|29.430|42.000|42.71%|
HNR|10:48:54|CINC|Ask|8.810|12.000|36.21%|
OSIR|10:48:54|EDGX|Ask|5.380|7.780|44.61%|
EZU|10:48:54|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:54|CINC|Ask|29.430|42.000|42.71%|
SMRT|10:48:54|EDGX|Ask|7.440|9.900|33.06%|
RUK|10:48:54|EDGX|Ask|30.240|49.980|65.28%|
EZU|10:48:54|CINC|Ask|29.430|42.000|42.71%|
VGK|10:48:54|CINC|Ask|43.290|66.000|52.46%|
IYR|10:48:54|CINC|Ask|52.660|103.000|95.59%|
EZU|10:48:54|CINC|Ask|29.430|42.000|42.71%|
IGV|10:48:54|EDGX|Bid|51.280|30.050|41.40%|
SOXL|10:48:54|EDGE|Ask|24.450|34.380|40.61%|
VGK|10:48:54|CINC|Ask|43.290|66.000|52.46%|
EZU|10:48:54|CINC|Ask|29.430|42.000|42.71%|
VGK|10:48:54|CINC|Ask|43.290|66.000|52.46%|
EZU|10:48:54|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:54|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:54|CINC|Ask|29.430|42.000|42.71%|
VGK|10:48:54|CINC|Ask|43.290|66.000|52.46%|
EZU|10:48:54|CINC|Ask|29.430|42.000|42.71%|
IYR|10:48:54|CINC|Ask|52.670|103.000|95.56%|
EXE|10:48:54|PACF|Ask|3.750|5.480|46.13%|
IYR|10:48:54|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:54|CINC|Ask|52.670|103.000|95.56%|
KOL|10:48:54|CINC|Ask|38.410|52.000|35.38%|
EZU|10:48:54|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:55|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:55|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:55|CINC|Ask|29.430|42.000|42.71%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
CT|10:48:55|CINC|Ask|2.610|4.000|53.26%|
LNC.PR|10:48:55|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:48:55|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:48:55|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:48:55|NQEX|Ask|561.440|782.640|39.40%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
IYR|10:48:55|CINC|Ask|52.670|103.000|95.56%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
IYR|10:48:55|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:55|CINC|Ask|52.670|103.000|95.56%|
KOL|10:48:55|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:55|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
IYR|10:48:55|CINC|Ask|52.670|103.000|95.56%|
KOL|10:48:55|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:55|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:55|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.420|52.000|35.35%|
SPWRB|10:48:55|CINC|Ask|11.460|17.000|48.34%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.420|52.000|35.35%|
EXP|10:48:55|CINC|Ask|17.620|26.500|50.40%|
KOL|10:48:55|CINC|Ask|38.420|52.000|35.35%|
CT|10:48:55|CINC|Ask|2.610|4.000|53.26%|
SCIL|10:48:55|PACF|Ask|2.840|3.750|32.04%|
KOL|10:48:55|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
VGK|10:48:55|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:55|CINC|Ask|43.290|66.000|52.46%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
VGK|10:48:55|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:55|CINC|Ask|43.290|66.000|52.46%|
REW|10:48:55|EDGX|Ask|68.690|100.000|45.58%|
VGK|10:48:55|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:55|CINC|Ask|43.290|66.000|52.46%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
VGK|10:48:55|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:55|CINC|Ask|43.280|66.000|52.50%|
EZU|10:48:55|CINC|Ask|29.430|42.000|42.71%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
EZU|10:48:55|CINC|Ask|29.430|42.000|42.71%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
IYR|10:48:55|CINC|Ask|52.660|103.000|95.59%|
VGK|10:48:55|CINC|Ask|43.280|66.000|52.50%|
KOL|10:48:55|CINC|Ask|38.410|52.000|35.38%|
IYR|10:48:55|CINC|Ask|52.660|103.000|95.59%|
EZU|10:48:55|CINC|Ask|29.430|42.000|42.71%|
LDR|10:48:56|CINC|Ask|46.720|69.100|47.90%|
LDR|10:48:56|CINC|Ask|46.700|69.100|47.97%|
VGK|10:48:56|CINC|Ask|43.290|66.000|52.46%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
EZU|10:48:56|CINC|Ask|29.430|42.000|42.71%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
IYR|10:48:56|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:56|CINC|Ask|52.670|103.000|95.56%|
SOXL|10:48:56|EDGE|Ask|24.450|34.380|40.61%|
EZU|10:48:56|CINC|Ask|29.430|42.000|42.71%|
LAZ|10:48:56|PHIL|Bid|28.000|18.010|35.68%|
EZU|10:48:56|CINC|Ask|29.430|42.000|42.71%|
LAZ|10:48:56|PHIL|Bid|27.980|18.010|35.63%|
EZU|10:48:56|CINC|Ask|29.430|42.000|42.71%|
VGK|10:48:56|CINC|Ask|43.290|66.000|52.46%|
IYR|10:48:56|CINC|Ask|52.670|103.000|95.56%|
IYR|10:48:56|CINC|Ask|52.670|103.000|95.56%|
VGK|10:48:56|CINC|Ask|43.290|66.000|52.46%|
PSP|10:48:56|EDGX|Ask|8.480|12.350|45.64%|
EZU|10:48:56|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:56|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:56|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:56|CINC|Ask|29.430|42.000|42.71%|
KOL|10:48:56|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:56|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:56|CINC|Ask|38.420|52.000|35.35%|
KOL|10:48:56|CINC|Ask|38.420|52.000|35.35%|
ARC|10:48:56|CINC|Ask|3.760|8.500|126.06%|
VGK|10:48:56|CINC|Ask|43.280|66.000|52.50%|
EZU|10:48:56|CINC|Ask|29.430|42.000|42.71%|
EZU|10:48:56|CINC|Ask|29.430|42.000|42.71%|
SOXL|10:48:57|EDGE|Ask|24.440|34.380|40.67%|
GDP|10:48:57|CINC|Ask|15.620|22.000|40.85%|
GFF|10:48:57|CINC|Ask|7.650|12.000|56.86%|
VGK|10:48:57|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:57|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:57|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:57|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:57|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:57|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:57|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:57|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:57|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:57|CINC|Ask|43.280|66.000|52.50%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
VGK|10:48:57|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:57|CINC|Ask|43.280|66.000|52.50%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
VGK|10:48:57|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:57|CINC|Ask|43.280|66.000|52.50%|
IYR|10:48:57|CINC|Ask|52.660|103.000|95.59%|
KOL|10:48:57|CINC|Ask|38.410|52.000|35.38%|
SGNT|10:48:57|PACF|Ask|14.590|19.970|36.87%|
GDP|10:48:57|CINC|Ask|15.620|22.000|40.85%|
QQQ|10:48:58|CINC|Bid|51.320|24.150|52.94%|
REW|10:48:58|EDGX|Ask|68.700|100.000|45.56%|
BXC|10:48:58|CINC|Ask|2.000|17.500|775.00%|
EXE|10:48:58|PACF|Ask|3.750|5.480|46.13%|
LNC.PR|10:48:58|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:48:58|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:48:58|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:48:58|NQEX|Ask|561.280|782.640|39.44%|
VGK|10:48:58|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
IYR|10:48:58|CINC|Ask|52.660|103.000|95.59%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
IYR|10:48:58|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:58|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:58|CINC|Ask|52.660|103.000|95.59%|
VGK|10:48:58|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:58|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:58|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:58|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:58|CINC|Ask|43.270|66.000|52.53%|
VGK|10:48:58|CINC|Ask|43.270|66.000|52.53%|
EWN|10:48:58|CINC|Ask|17.480|27.000|54.46%|
SCL.PR|10:48:58|NQEX|Ask|80.820|108.800|34.62%|
SCL.PR|10:48:58|NQEX|Ask|80.820|108.800|34.62%|
SCL.PR|10:48:58|NQEX|Ask|80.820|108.800|34.62%|
SCL.PR|10:48:58|NQEX|Ask|80.820|108.800|34.62%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
TNGO|10:48:58|CINC|Ask|8.350|11.480|37.49%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
IYR|10:48:58|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:58|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:58|CINC|Ask|52.660|103.000|95.59%|
GDP|10:48:58|CINC|Ask|15.620|22.000|40.85%|
MTSN|10:48:58|EDGX|Ask|1.430|2.370|65.73%|
LACO|10:48:58|PACF|Ask|2.280|3.500|53.51%|
MTSN|10:48:58|EDGX|Ask|1.430|2.370|65.73%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
LDR|10:48:58|CINC|Ask|46.700|69.100|47.97%|
LDR|10:48:58|CINC|Ask|46.690|69.100|48.00%|
REW|10:48:58|EDGX|Ask|68.700|100.000|45.56%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
LACO|10:48:58|PACF|Ask|2.280|3.500|53.51%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
KOL|10:48:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:58|CINC|Ask|38.410|52.000|35.38%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:58|CINC|Ask|43.280|66.000|52.50%|
KOL|10:48:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:48:58|CINC|Ask|38.410|52.000|35.38%|
GDP|10:48:58|CINC|Ask|15.620|21.500|37.64%|
KOL|10:48:59|CINC|Ask|38.410|52.000|35.38%|
VGK|10:48:59|CINC|Ask|43.290|66.000|52.46%|
VGK|10:48:59|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:59|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:59|CINC|Ask|43.280|66.000|52.50%|
BAB|10:48:59|EDGE|Bid|26.980|17.920|33.58%|
BAB|10:48:59|EDGE|Ask|27.000|37.920|40.44%|
KOL|10:48:59|CINC|Ask|38.420|52.000|35.35%|
GDP|10:48:59|CINC|Ask|15.620|22.000|40.85%|
IYR|10:48:59|CINC|Ask|52.660|103.000|95.59%|
IYR|10:48:59|CINC|Ask|52.660|103.000|95.59%|
VGK|10:48:59|CINC|Ask|43.280|66.000|52.50%|
SCL.PR|10:48:59|NQEX|Ask|80.630|107.140|32.88%|
SCL.PR|10:48:59|NQEX|Ask|80.630|107.140|32.88%|
SCL.PR|10:48:59|NQEX|Ask|80.630|107.140|32.88%|
SCL.PR|10:48:59|NQEX|Ask|80.630|107.140|32.88%|
SOXL|10:48:59|EDGE|Ask|24.450|34.380|40.61%|
VGK|10:48:59|CINC|Ask|43.280|66.000|52.50%|
VGK|10:48:59|CINC|Ask|43.280|66.000|52.50%|
CWB|10:48:59|CINC|Bid|36.110|18.000|50.15%|
IYM|10:48:59|CINC|Ask|64.960|87.000|33.93%|
IYM|10:48:59|CINC|Ask|64.960|87.000|33.93%|
IYM|10:48:59|CINC|Ask|64.950|87.000|33.95%|
VGK|10:48:59|CINC|Ask|43.280|66.000|52.50%|
IYM|10:48:59|CINC|Ask|64.950|87.000|33.95%|
IYM|10:48:59|CINC|Ask|64.950|87.000|33.95%|
IYM|10:48:59|CINC|Ask|64.950|87.000|33.95%|
CENT|10:48:59|CINC|Ask|6.740|10.770|59.79%|
IYM|10:49:00|CINC|Ask|64.950|87.000|33.95%|
CWB|10:49:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:00|CINC|Bid|36.110|18.000|50.15%|
OPXAW|10:49:00|NQEX|Ask|0.486|0.820|68.69%|
REW|10:49:00|EDGX|Ask|68.690|100.000|45.58%|
KOL|10:49:00|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:00|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:00|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:00|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:00|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
IYM|10:49:00|CINC|Ask|64.960|87.000|33.93%|
IYM|10:49:00|CINC|Ask|64.960|87.000|33.93%|
KOL|10:49:00|CINC|Ask|38.420|52.000|35.35%|
SOXL|10:49:00|EDGE|Ask|24.480|34.380|40.44%|
IGV|10:49:00|EDGX|Bid|51.290|30.050|41.41%|
IYM|10:49:00|CINC|Ask|64.970|87.000|33.91%|
IYR|10:49:00|CINC|Ask|52.670|103.000|95.56%|
RUK|10:49:00|EDGX|Ask|30.240|49.980|65.28%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
EZU|10:49:00|CINC|Ask|29.420|42.000|42.76%|
IYM|10:49:00|CINC|Ask|64.980|87.000|33.89%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
EZU|10:49:00|CINC|Ask|29.420|42.000|42.76%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
EZU|10:49:00|CINC|Ask|29.420|42.000|42.76%|
IYM|10:49:00|CINC|Ask|64.970|87.000|33.91%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYM|10:49:00|CINC|Ask|64.980|87.000|33.89%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
DUG|10:49:00|CINC|Bid|37.090|24.920|32.81%|
DUG|10:49:00|CINC|Bid|37.090|24.920|32.81%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYM|10:49:00|CINC|Ask|64.980|87.000|33.89%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYR|10:49:00|CINC|Ask|52.680|103.000|95.52%|
IYM|10:49:00|CINC|Ask|64.980|87.000|33.89%|
REW|10:49:00|EDGX|Ask|68.640|100.000|45.69%|
SOXL|10:49:00|EDGE|Ask|24.480|34.380|40.44%|
DUG|10:49:00|CINC|Bid|37.090|24.920|32.81%|
CGW|10:49:00|EDGX|Bid|18.760|11.550|38.43%|
EZU|10:49:00|CINC|Ask|29.420|42.000|42.76%|
EZU|10:49:00|CINC|Ask|29.420|42.000|42.76%|
EZU|10:49:00|CINC|Ask|29.420|42.000|42.76%|
GTIV|10:49:00|CINC|Ask|6.490|10.720|65.18%|
IYM|10:49:00|CINC|Ask|64.980|87.000|33.89%|
CGW|10:49:00|EDGX|Bid|18.760|11.550|38.43%|
COW|10:49:00|EDGE|Ask|29.800|39.810|33.59%|
PBI.PR|10:49:00|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:49:00|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:49:00|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:49:00|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:49:00|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:49:00|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:49:00|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:49:00|NQEX|Ask|356.120|492.950|38.42%|
NAV.PR.D|10:49:01|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|10:49:01|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|10:49:01|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|10:49:01|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|10:49:01|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:01|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:01|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:01|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:01|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:01|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:01|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:01|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:01|NQEX|Ask|11.850|15.930|34.43%|
JFBI|10:49:01|PACF|Bid|3.000|1.460|51.33%|
OPY|10:49:01|EDGX|Ask|18.850|25.000|32.63%|
VRTB|10:49:01|PACF|Ask|1.140|1.990|74.56%|
VGK|10:49:01|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:01|CINC|Ask|43.300|66.000|52.42%|
SDIX|10:49:01|PACF|Ask|1.880|2.640|40.43%|
GOK|10:49:01|EDGX|Ask|4.640|6.800|46.55%|
IYM|10:49:01|CINC|Ask|64.980|87.000|33.89%|
LNC.PR|10:49:01|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|10:49:01|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|10:49:01|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|10:49:01|NQEX|Ask|561.600|782.430|39.32%|
COW|10:49:01|EDGE|Ask|29.800|39.800|33.56%|
IYR|10:49:01|CINC|Ask|52.670|103.000|95.56%|
IYR|10:49:01|CINC|Ask|52.670|103.000|95.56%|
VR|10:49:01|CINC|Bid|24.420|14.000|42.67%|
VR|10:49:01|CINC|Bid|24.420|14.000|42.67%|
HEK.WS|10:49:01|BATS|Ask|0.310|0.410|32.13%|
FELE|10:49:01|CINC|Ask|40.850|78.000|90.94%|
DUG|10:49:01|CINC|Bid|37.080|24.920|32.79%|
VRTB|10:49:01|PACF|Ask|1.140|1.990|74.56%|
KOL|10:49:01|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:01|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:01|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:01|CINC|Ask|38.420|52.000|35.35%|
REXI|10:49:01|PACF|Bid|4.780|2.900|39.33%|
VGK|10:49:01|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:01|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:01|CINC|Ask|43.300|66.000|52.42%|
LEN.B|10:49:01|EDGX|Ask|10.370|20.010|92.96%|
DUG|10:49:01|CINC|Bid|37.070|24.920|32.78%|
IYM|10:49:01|CINC|Ask|64.990|87.000|33.87%|
IYR|10:49:01|CINC|Ask|52.690|103.000|95.48%|
COW|10:49:01|EDGE|Ask|29.800|39.810|33.59%|
DUG|10:49:01|CINC|Bid|37.070|24.920|32.78%|
DUG|10:49:01|CINC|Bid|37.060|24.920|32.76%|
GBR|10:49:01|PACF|Ask|1.940|2.960|52.58%|
COW|10:49:01|EDGE|Ask|29.800|39.800|33.56%|
SOXL|10:49:01|EDGE|Ask|24.480|34.380|40.44%|
KOL|10:49:01|CINC|Ask|38.420|52.000|35.35%|
BAB|10:49:02|EDGE|Bid|26.980|17.910|33.62%|
BAB|10:49:02|EDGE|Ask|27.000|37.920|40.44%|
IYR|10:49:02|CINC|Ask|52.690|103.000|95.48%|
DUG|10:49:02|CINC|Bid|37.060|24.920|32.76%|
IYR|10:49:02|CINC|Ask|52.690|103.000|95.48%|
IYR|10:49:02|CINC|Ask|52.700|103.000|95.45%|
SOXL|10:49:02|EDGE|Ask|24.480|34.380|40.44%|
TAN|10:49:02|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:49:02|EDGX|Ask|5.310|7.170|35.03%|
ISTA|10:49:02|PHIL|Ask|4.390|14.380|227.56%|
FOC|10:49:02|BATS|Bid|26.060|10.950|57.98%|
FOC|10:49:02|BATS|Ask|26.390|41.380|56.80%|
VGK|10:49:02|CINC|Ask|43.320|66.000|52.35%|
VGK|10:49:02|CINC|Ask|43.320|66.000|52.35%|
OPY|10:49:02|EDGX|Ask|18.770|25.000|33.19%|
BDCL|10:49:02|EDGX|Ask|15.850|24.850|56.78%|
IGV|10:49:02|EDGX|Bid|51.330|30.050|41.46%|
RUK|10:49:02|EDGX|Ask|30.250|49.980|65.22%|
UNXL|10:49:02|PACF|Bid|5.400|3.420|36.67%|
DUG|10:49:02|CINC|Bid|37.050|24.920|32.74%|
BDCL|10:49:02|EDGX|Ask|15.850|24.850|56.78%|
DUG|10:49:02|CINC|Bid|37.050|24.920|32.74%|
IYR|10:49:02|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:02|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:02|CINC|Ask|52.700|103.000|95.45%|
PDC|10:49:02|EDGX|Ask|11.910|15.740|32.16%|
IYR|10:49:02|CINC|Ask|52.700|103.000|95.45%|
CGV|10:49:02|CINC|Ask|22.900|35.000|52.84%|
EWN|10:49:02|CINC|Ask|17.480|27.000|54.46%|
REW|10:49:02|EDGX|Ask|68.600|100.000|45.77%|
IGV|10:49:02|EDGX|Bid|51.330|30.050|41.46%|
COW|10:49:02|EDGE|Ask|29.800|39.810|33.59%|
IYR|10:49:02|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:02|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:02|CINC|Ask|52.700|103.000|95.45%|
DUG|10:49:02|CINC|Bid|37.050|24.920|32.74%|
VGK|10:49:02|CINC|Ask|43.330|66.000|52.32%|
VGK|10:49:02|CINC|Ask|43.330|66.000|52.32%|
REW|10:49:02|EDGX|Ask|68.600|100.000|45.77%|
SOXL|10:49:02|EDGE|Ask|24.490|34.380|40.38%|
DTN|10:49:02|EDGX|Ask|45.060|60.650|34.60%|
JRCC|10:49:02|CINC|Ask|12.090|16.000|32.34%|
DUG|10:49:02|CINC|Bid|37.050|24.920|32.74%|
VGK|10:49:02|CINC|Ask|43.330|66.000|52.32%|
RUK|10:49:02|EDGX|Ask|30.250|49.980|65.22%|
VGK|10:49:02|CINC|Ask|43.320|66.000|52.35%|
VGK|10:49:02|CINC|Ask|43.330|66.000|52.32%|
INOD|10:49:02|CINC|Ask|3.100|5.230|68.71%|
VGK|10:49:02|CINC|Ask|43.320|66.000|52.35%|
VGK|10:49:02|CINC|Ask|43.320|66.000|52.35%|
VGK|10:49:02|CINC|Ask|43.320|66.000|52.35%|
VGK|10:49:02|CINC|Ask|43.320|66.000|52.35%|
IYM|10:49:02|CINC|Ask|65.000|87.000|33.85%|
VGK|10:49:02|CINC|Ask|43.320|66.000|52.35%|
MAB|10:49:02|BATS|Bid|13.200|1.840|86.06%|
VGK|10:49:02|CINC|Ask|43.320|66.000|52.35%|
USCR|10:49:02|PACF|Bid|5.100|2.940|42.35%|
USCR|10:49:02|PACF|Ask|5.780|8.220|42.21%|
GDP|10:49:02|CINC|Ask|15.630|22.000|40.75%|
CWB|10:49:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:02|CINC|Bid|36.110|18.000|50.15%|
SMRT|10:49:02|EDGX|Ask|7.440|9.900|33.06%|
IGV|10:49:03|EDGX|Bid|51.330|30.050|41.46%|
CWB|10:49:03|CINC|Bid|36.110|18.000|50.15%|
IYR|10:49:03|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:03|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:03|CINC|Ask|52.700|103.000|95.45%|
SOXL|10:49:03|EDGE|Ask|24.490|34.380|40.38%|
IYR|10:49:03|CINC|Ask|52.700|103.000|95.45%|
QQQ|10:49:03|CINC|Bid|51.370|24.150|52.99%|
FSI|10:49:03|PACF|Ask|2.560|3.490|36.33%|
VGK|10:49:03|CINC|Ask|43.310|66.000|52.39%|
IYR|10:49:03|CINC|Ask|52.700|103.000|95.45%|
GDP|10:49:03|CINC|Ask|15.630|22.000|40.75%|
ISTA|10:49:03|PHIL|Ask|4.390|14.380|227.56%|
VGK|10:49:03|CINC|Ask|43.320|66.000|52.35%|
REW|10:49:03|EDGX|Ask|68.610|100.000|45.75%|
TNA|10:49:03|CHIC|Ask|40.910|57.000|39.33%|
TNA|10:49:03|CHIC|Ask|40.910|57.000|39.33%|
IYR|10:49:03|CINC|Ask|52.700|103.000|95.45%|
QQQ|10:49:03|CINC|Bid|51.360|24.150|52.98%|
IYR|10:49:03|CINC|Ask|52.690|103.000|95.48%|
CGW|10:49:03|EDGX|Bid|18.760|11.550|38.43%|
CGW|10:49:03|EDGX|Bid|18.760|11.550|38.43%|
TNA|10:49:03|CHIC|Ask|40.880|57.000|39.43%|
TNA|10:49:03|CHIC|Ask|40.880|57.000|39.43%|
VGK|10:49:03|CINC|Ask|43.290|66.000|52.46%|
FSI|10:49:03|PACF|Ask|2.560|3.490|36.33%|
GBR|10:49:03|PACF|Ask|1.940|2.960|52.58%|
REW|10:49:03|EDGX|Ask|68.660|100.000|45.65%|
CWB|10:49:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:03|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:03|CINC|Ask|43.290|66.000|52.46%|
CWB|10:49:03|CINC|Bid|36.110|18.000|50.15%|
ESTE|10:49:03|PACF|Ask|11.480|17.200|49.83%|
USCR|10:49:03|PACF|Bid|5.100|2.940|42.35%|
SOXL|10:49:04|EDGE|Ask|24.430|34.380|40.73%|
REW|10:49:03|EDGX|Ask|68.660|100.000|45.65%|
REW|10:49:03|EDGX|Ask|68.660|100.000|45.65%|
REW|10:49:04|EDGX|Ask|68.660|100.000|45.65%|
REW|10:49:04|EDGX|Ask|68.660|100.000|45.65%|
VGK|10:49:04|CINC|Ask|43.270|66.000|52.53%|
VGK|10:49:04|CINC|Ask|43.270|66.000|52.53%|
DUG|10:49:04|CINC|Bid|37.110|24.920|32.85%|
GFF|10:49:04|CINC|Ask|7.650|12.000|56.86%|
GDP|10:49:04|CINC|Ask|15.630|22.000|40.75%|
LNC.PR|10:49:04|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:49:04|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:49:04|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:49:04|NQEX|Ask|561.600|782.840|39.39%|
PBI.PR|10:49:04|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:49:04|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:49:04|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:49:04|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:49:04|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:49:04|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:49:04|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:49:04|NQEX|Ask|355.960|470.980|32.31%|
IYM|10:49:04|CINC|Ask|64.960|87.000|33.93%|
VGK|10:49:04|CINC|Ask|43.270|66.000|52.53%|
IYM|10:49:04|CINC|Ask|64.960|87.000|33.93%|
OXF|10:49:04|CINC|Ask|16.790|26.700|59.02%|
REXI|10:49:04|PACF|Bid|4.790|2.900|39.46%|
RUK|10:49:04|EDGX|Ask|30.240|49.980|65.28%|
IYM|10:49:04|CINC|Ask|64.960|87.000|33.93%|
IYM|10:49:04|CINC|Ask|64.960|87.000|33.93%|
REW|10:49:04|EDGX|Ask|68.710|100.000|45.54%|
VGK|10:49:04|CINC|Ask|43.270|66.000|52.53%|
FOLD|10:49:04|CINC|Ask|4.450|7.500|68.54%|
EWN|10:49:04|CINC|Ask|17.460|27.000|54.64%|
IYM|10:49:04|CINC|Ask|64.960|87.000|33.93%|
VGK|10:49:04|CINC|Ask|43.270|66.000|52.53%|
VGK|10:49:04|CINC|Ask|43.270|66.000|52.53%|
SDIX|10:49:04|PACF|Ask|1.880|2.640|40.43%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:04|CINC|Ask|38.430|52.000|35.31%|
GEVO|10:49:04|CINC|Ask|12.420|18.000|44.93%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
VGK|10:49:05|CINC|Ask|43.270|66.000|52.53%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
VGK|10:49:05|CINC|Ask|43.260|66.000|52.57%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
VGK|10:49:05|CINC|Ask|43.260|66.000|52.57%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
VGK|10:49:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:05|CINC|Ask|43.260|66.000|52.57%|
KOL|10:49:05|CINC|Ask|38.430|52.000|35.31%|
SOXL|10:49:05|EDGE|Ask|24.430|34.380|40.73%|
RUK|10:49:05|EDGX|Ask|30.230|49.980|65.33%|
RUK|10:49:05|EDGX|Ask|30.210|49.980|65.44%|
RUK|10:49:05|EDGX|Ask|30.210|49.980|65.44%|
VGK|10:49:05|CINC|Ask|43.260|66.000|52.57%|
PSP|10:49:05|EDGX|Ask|8.480|12.350|45.64%|
VGK|10:49:05|CINC|Ask|43.260|66.000|52.57%|
HPOL|10:49:05|PACF|Ask|0.680|1.250|83.82%|
VGK|10:49:06|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:06|CINC|Ask|43.260|66.000|52.57%|
TNGO|10:49:06|CINC|Ask|8.330|11.480|37.82%|
IGV|10:49:06|EDGX|Bid|51.290|30.050|41.41%|
SCL.PR|10:49:06|NQEX|Ask|80.450|107.140|33.18%|
SCL.PR|10:49:06|NQEX|Ask|80.450|107.140|33.18%|
SCL.PR|10:49:06|NQEX|Ask|80.450|107.140|33.18%|
SCL.PR|10:49:06|NQEX|Ask|80.450|107.140|33.18%|
SOXL|10:49:06|EDGE|Ask|24.430|34.380|40.73%|
NAV.PR.D|10:49:06|NQEX|Ask|11.840|16.800|41.89%|
NAV.PR.D|10:49:06|NQEX|Ask|11.840|16.800|41.89%|
NAV.PR.D|10:49:06|NQEX|Ask|11.840|16.800|41.89%|
NAV.PR.D|10:49:06|NQEX|Ask|11.840|16.800|41.89%|
VGK|10:49:06|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:06|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:06|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:06|CINC|Ask|43.260|66.000|52.57%|
CECE|10:49:06|EDGX|Ask|5.850|7.750|32.48%|
FSI|10:49:06|PACF|Ask|2.560|3.490|36.33%|
WRB.PR.A|10:49:06|EDGX|Bid|24.420|14.750|39.60%|
LUNA|10:49:06|PACF|Ask|1.480|2.500|68.92%|
LUNA|10:49:07|PACF|Ask|1.480|2.500|68.92%|
DCIX|10:49:07|CINC|Ask|4.870|6.900|41.68%|
EZU|10:49:07|CINC|Ask|29.400|42.000|42.86%|
EZU|10:49:07|CINC|Ask|29.400|42.000|42.86%|
VGK|10:49:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:49:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:49:07|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:07|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:07|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:07|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:07|CINC|Ask|43.260|66.000|52.57%|
TMNG|10:49:07|PACF|Ask|2.580|11.800|357.36%|
VGK|10:49:07|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:07|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:07|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:07|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:07|CINC|Ask|43.260|66.000|52.57%|
PZI|10:49:07|EDGX|Ask|9.480|14.000|47.68%|
RAP|10:49:07|BATS|Bid|16.250|8.990|44.68%|
VGK|10:49:07|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:07|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:07|CINC|Ask|43.250|66.000|52.60%|
SCL.PR|10:49:07|NQEX|Ask|80.480|107.120|33.10%|
SCL.PR|10:49:07|NQEX|Ask|80.480|107.120|33.10%|
SCL.PR|10:49:07|NQEX|Ask|80.480|107.120|33.10%|
SCL.PR|10:49:07|NQEX|Ask|80.480|107.120|33.10%|
VGK|10:49:07|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:07|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:07|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:07|CINC|Ask|43.260|66.000|52.57%|
SCC|10:49:08|EDGX|Ask|23.250|35.000|50.54%|
SOXL|10:49:08|EDGE|Ask|24.430|34.380|40.73%|
BDCL|10:49:08|EDGX|Ask|15.870|24.850|56.58%|
KUN|10:49:08|PACF|Bid|0.500|0.320|36.00%|
BDCL|10:49:08|CINC|Ask|15.870|25.000|57.53%|
VGK|10:49:08|CINC|Ask|43.260|66.000|52.57%|
OVRL|10:49:08|PACF|Ask|2.350|3.830|62.98%|
KONE|10:49:08|PACF|Ask|1.170|4.500|284.62%|
KONE|10:49:08|PACF|Ask|1.170|4.500|284.62%|
NURO|10:49:08|PACF|Ask|0.440|1.930|338.64%|
OVRL|10:49:08|PACF|Ask|2.350|3.830|62.98%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
VGK|10:49:08|CINC|Ask|43.260|66.000|52.57%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
VGK|10:49:08|CINC|Ask|43.260|66.000|52.57%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
NURO|10:49:08|PACF|Ask|0.440|1.930|338.64%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
VGK|10:49:08|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:08|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:08|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:08|CINC|Ask|43.260|66.000|52.57%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
CMED|10:49:08|CINC|Bid|5.520|3.540|35.87%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
EZU|10:49:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:49:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:49:08|CINC|Ask|29.400|42.000|42.86%|
EZU|10:49:08|CINC|Ask|29.400|42.000|42.86%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
EZU|10:49:08|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:08|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:08|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:08|CINC|Ask|29.390|42.000|42.91%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:08|CINC|Ask|38.420|52.000|35.35%|
VGK|10:49:08|CINC|Ask|43.260|66.000|52.57%|
LACO|10:49:08|PACF|Ask|2.280|3.500|53.51%|
VGK|10:49:08|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:08|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:08|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:08|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:08|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:09|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:09|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:09|CINC|Ask|43.250|66.000|52.60%|
TSLA|10:49:09|BATY|Bid|24.560|14.620|40.47%|
GDP|10:49:09|CINC|Ask|15.630|22.000|40.75%|
REW|10:49:09|EDGX|Ask|68.690|100.000|45.58%|
CONN|10:49:09|CINC|Ask|6.140|9.300|51.47%|
SCC|10:49:09|EDGX|Ask|23.250|35.000|50.54%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
HTZ|10:49:09|CINC|Ask|10.110|16.740|65.58%|
LACO|10:49:09|PACF|Ask|2.280|3.500|53.51%|
EZU|10:49:09|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:09|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:09|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:09|CINC|Ask|29.390|42.000|42.91%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
NAV.PR.D|10:49:09|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|10:49:09|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|10:49:09|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|10:49:09|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|10:49:09|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:09|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:09|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:09|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:09|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:09|NQEX|Ask|11.850|15.930|34.43%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
NAV.PR.D|10:49:09|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:09|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:09|NQEX|Ask|11.850|15.930|34.43%|
GDP|10:49:09|CINC|Ask|15.620|22.000|40.85%|
GDP|10:49:09|CINC|Ask|15.620|22.000|40.85%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
MAPP|10:49:09|CINC|Ask|11.520|15.950|38.45%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
EZU|10:49:09|CINC|Ask|29.380|42.000|42.95%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
QQQ|10:49:09|CINC|Bid|51.330|24.150|52.95%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
EZU|10:49:09|CINC|Ask|29.380|42.000|42.95%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
EZU|10:49:09|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:09|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:09|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:09|CINC|Ask|29.380|42.000|42.95%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:09|CINC|Ask|38.420|52.000|35.35%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:09|CINC|Ask|43.240|66.000|52.64%|
REW|10:49:09|EDGX|Ask|68.700|100.000|45.56%|
VGK|10:49:10|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:10|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:10|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:10|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:10|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:10|CINC|Ask|43.230|66.000|52.67%|
EZU|10:49:10|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:10|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:10|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:10|CINC|Ask|29.380|42.000|42.95%|
WINN|10:49:10|CINC|Ask|7.120|10.000|40.45%|
VGK|10:49:10|CINC|Ask|43.230|66.000|52.67%|
SOXL|10:49:10|EDGE|Ask|24.420|34.380|40.79%|
VGK|10:49:10|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:10|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:10|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:10|CINC|Ask|43.230|66.000|52.67%|
LNC.PR|10:49:10|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|10:49:10|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|10:49:10|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|10:49:10|NQEX|Ask|561.440|783.530|39.56%|
GDP|10:49:10|CINC|Ask|15.620|22.000|40.85%|
SHIP|10:49:10|EDGX|Ask|3.290|5.460|65.96%|
REW|10:49:10|EDGX|Ask|68.700|100.000|45.56%|
ISTA|10:49:10|PHIL|Ask|4.390|14.380|227.56%|
PZI|10:49:10|EDGX|Ask|9.480|14.000|47.68%|
TNA|10:49:10|CHIC|Ask|40.840|57.000|39.57%|
FOC|10:49:10|BATS|Bid|26.050|10.930|58.04%|
FOC|10:49:10|BATS|Ask|26.380|41.380|56.86%|
SOXL|10:49:10|EDGE|Ask|24.420|34.380|40.79%|
REW|10:49:10|EDGX|Ask|68.740|100.000|45.48%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
EZU|10:49:10|CINC|Ask|29.370|42.000|43.00%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
EZU|10:49:10|CINC|Ask|29.370|42.000|43.00%|
EZU|10:49:10|CINC|Ask|29.370|42.000|43.00%|
VELT|10:49:10|BOST|Bid|10.420|0.450|95.68%|
REW|10:49:10|EDGX|Ask|68.740|100.000|45.48%|
IGV|10:49:10|EDGX|Bid|51.280|30.050|41.40%|
REW|10:49:10|EDGX|Ask|68.740|100.000|45.48%|
JRCC|10:49:10|CINC|Ask|12.080|16.000|32.45%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
KOL|10:49:10|CINC|Ask|38.410|52.000|35.38%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
JCI.PR.Z|10:49:10|NQEX|Ask|165.210|230.780|39.69%|
JCI.PR.Z|10:49:10|NQEX|Ask|165.210|230.780|39.69%|
JCI.PR.Z|10:49:10|NQEX|Ask|165.210|230.780|39.69%|
JCI.PR.Z|10:49:10|NQEX|Ask|165.210|230.780|39.69%|
JCI.PR.Z|10:49:10|NQEX|Ask|165.210|230.780|39.69%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
HCKT|10:49:10|CINC|Ask|3.590|5.500|53.20%|
VGK|10:49:10|CINC|Ask|43.210|66.000|52.74%|
VGK|10:49:10|CINC|Ask|43.210|66.000|52.74%|
VGK|10:49:10|CINC|Ask|43.210|66.000|52.74%|
VGK|10:49:10|CINC|Ask|43.210|66.000|52.74%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:10|CINC|Ask|43.210|66.000|52.74%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:10|CINC|Ask|43.210|66.000|52.74%|
VGK|10:49:10|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:10|CINC|Ask|43.210|66.000|52.74%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
SOXL|10:49:10|EDGE|Ask|24.420|34.380|40.79%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
SOXL|10:49:10|EDGE|Ask|24.410|34.380|40.84%|
REW|10:49:10|EDGX|Ask|68.770|100.000|45.41%|
VGK|10:49:10|CINC|Ask|43.210|66.000|52.74%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:10|CINC|Ask|38.400|52.000|35.42%|
FOC|10:49:10|BATS|Bid|26.040|10.930|58.03%|
FOC|10:49:10|BATS|Ask|26.380|41.360|56.79%|
EZU|10:49:11|CINC|Ask|29.360|42.000|43.05%|
EZU|10:49:11|CINC|Ask|29.360|42.000|43.05%|
EZU|10:49:11|CINC|Ask|29.360|42.000|43.05%|
SOXL|10:49:11|EDGE|Ask|24.410|34.380|40.84%|
QQQ|10:49:11|CINC|Bid|51.310|24.150|52.93%|
KOL|10:49:11|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:11|CINC|Ask|38.400|52.000|35.42%|
QQQ|10:49:11|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:49:11|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:49:11|CINC|Bid|51.310|24.150|52.93%|
REW|10:49:11|EDGX|Ask|68.770|100.000|45.41%|
IGV|10:49:11|EDGX|Bid|51.270|30.050|41.39%|
IGV|10:49:11|EDGX|Bid|51.270|30.050|41.39%|
REW|10:49:11|EDGX|Ask|68.790|100.000|45.37%|
QQQ|10:49:11|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:49:11|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:49:11|CINC|Bid|51.310|24.150|52.93%|
REW|10:49:11|EDGX|Ask|68.790|100.000|45.37%|
REW|10:49:11|EDGX|Ask|68.790|100.000|45.37%|
REW|10:49:11|EDGX|Ask|68.790|100.000|45.37%|
RUK|10:49:11|EDGX|Ask|30.210|49.980|65.44%|
PBE|10:49:11|CINC|Bid|17.840|12.000|32.74%|
DTN|10:49:11|EDGX|Ask|45.010|60.650|34.75%|
PBI.PR|10:49:11|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:49:11|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:49:11|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:49:11|NQEX|Ask|355.790|492.530|38.43%|
DTN|10:49:11|EDGX|Ask|45.010|60.650|34.75%|
LFL|10:49:11|CINC|Ask|22.920|32.300|40.92%|
KOL|10:49:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:11|CINC|Ask|38.380|52.000|35.49%|
RUK|10:49:11|EDGX|Ask|30.200|49.980|65.50%|
CT|10:49:11|CINC|Ask|2.620|4.000|52.67%|
SGRP|10:49:11|PACF|Ask|1.400|2.260|61.43%|
IGV|10:49:11|EDGX|Bid|51.260|30.050|41.38%|
XTEX|10:49:11|CINC|Bid|15.540|10.450|32.75%|
DUG|10:49:11|CINC|Bid|37.240|24.920|33.08%|
KOL|10:49:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:11|CINC|Ask|38.380|52.000|35.49%|
NAV|10:49:11|CINC|Bid|37.200|10.000|73.12%|
IYM|10:49:11|CINC|Ask|64.890|87.000|34.07%|
SMS|10:49:11|CINC|Ask|14.820|20.000|34.95%|
KOL|10:49:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:11|CINC|Ask|38.370|52.000|35.52%|
KOL|10:49:11|CINC|Ask|38.370|52.000|35.52%|
KOL|10:49:11|CINC|Ask|38.370|52.000|35.52%|
KOL|10:49:11|CINC|Ask|38.370|52.000|35.52%|
EZU|10:49:11|CINC|Ask|29.350|42.000|43.10%|
EZU|10:49:11|CINC|Ask|29.350|42.000|43.10%|
EZU|10:49:11|CINC|Ask|29.350|42.000|43.10%|
EZU|10:49:11|CINC|Ask|29.350|42.000|43.10%|
VGK|10:49:11|CINC|Ask|43.210|66.000|52.74%|
IGV|10:49:11|EDGX|Bid|51.260|30.050|41.38%|
REW|10:49:11|EDGX|Ask|68.780|100.000|45.39%|
SOXL|10:49:11|EDGE|Ask|24.430|34.380|40.73%|
REW|10:49:11|EDGX|Ask|68.780|100.000|45.39%|
EZU|10:49:11|CINC|Ask|29.350|42.000|43.10%|
KOL|10:49:11|CINC|Ask|38.370|52.000|35.52%|
EZU|10:49:11|CINC|Ask|29.350|42.000|43.10%|
VGK|10:49:11|CINC|Ask|43.230|66.000|52.67%|
IYR|10:49:11|CINC|Ask|52.610|103.000|95.78%|
IYR|10:49:11|CINC|Ask|52.610|103.000|95.78%|
IYR|10:49:11|CINC|Ask|52.610|103.000|95.78%|
SOXL|10:49:11|EDGE|Ask|24.430|34.380|40.73%|
TNA|10:49:11|CHIC|Ask|40.800|57.000|39.71%|
TNA|10:49:11|CHIC|Ask|40.800|57.000|39.71%|
TNA|10:49:11|CHIC|Ask|40.800|57.000|39.71%|
EZU|10:49:11|CINC|Ask|29.360|42.000|43.05%|
NAV|10:49:11|CINC|Bid|37.200|10.000|73.12%|
VGK|10:49:11|CINC|Ask|43.230|66.000|52.67%|
NAV|10:49:11|CINC|Bid|37.200|10.000|73.12%|
NAV|10:49:11|CINC|Bid|37.200|10.000|73.12%|
NAV|10:49:11|CINC|Bid|37.200|10.000|73.12%|
EZU|10:49:11|CINC|Ask|29.360|42.000|43.05%|
NILE|10:49:11|CINC|Ask|32.170|44.000|36.77%|
IYR|10:49:11|CINC|Ask|52.610|103.000|95.78%|
VGK|10:49:11|CINC|Ask|43.230|66.000|52.67%|
SVNT|10:49:11|CINC|Ask|3.910|7.000|79.03%|
EZU|10:49:11|CINC|Ask|29.360|42.000|43.05%|
EZU|10:49:11|CINC|Ask|29.360|42.000|43.05%|
SF|10:49:11|CINC|Ask|26.430|45.000|70.26%|
GEDU|10:49:11|PACF|Ask|4.260|8.800|106.57%|
CT|10:49:11|CINC|Ask|2.620|4.000|52.67%|
VGK|10:49:11|CINC|Ask|43.220|66.000|52.71%|
SCC|10:49:12|EDGX|Ask|23.270|35.000|50.41%|
DUG|10:49:12|CINC|Bid|37.200|24.920|33.01%|
DUG|10:49:12|CINC|Bid|37.200|24.920|33.01%|
VGK|10:49:12|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:12|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:12|CINC|Ask|43.220|66.000|52.71%|
PATH|10:49:12|CINC|Ask|4.440|7.050|58.78%|
EZU|10:49:12|CINC|Ask|29.360|42.000|43.05%|
EZU|10:49:12|CINC|Ask|29.360|42.000|43.05%|
EZU|10:49:12|CINC|Ask|29.360|42.000|43.05%|
KOL|10:49:12|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
VGK|10:49:12|CINC|Ask|43.220|66.000|52.71%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
VGK|10:49:12|CINC|Ask|43.220|66.000|52.71%|
EZU|10:49:12|CINC|Ask|29.350|42.000|43.10%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
VGK|10:49:12|CINC|Ask|43.220|66.000|52.71%|
DUG|10:49:12|CINC|Bid|37.200|24.920|33.01%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
DUG|10:49:12|CINC|Bid|37.200|24.920|33.01%|
DUG|10:49:12|CINC|Bid|37.210|24.920|33.03%|
NAV.PR.D|10:49:12|NQEX|Ask|12.450|16.530|32.77%|
NAV.PR.D|10:49:12|NQEX|Ask|12.450|16.530|32.77%|
NAV.PR.D|10:49:12|NQEX|Ask|12.450|16.530|32.77%|
NAV.PR.D|10:49:12|NQEX|Ask|12.450|16.530|32.77%|
NAV.PR.D|10:49:12|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:12|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:12|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:12|NQEX|Ask|11.850|15.930|34.43%|
EZU|10:49:12|CINC|Ask|29.350|42.000|43.10%|
DUG|10:49:12|CINC|Bid|37.200|24.920|33.01%|
DUG|10:49:12|CINC|Bid|37.200|24.920|33.01%|
EZU|10:49:12|CINC|Ask|29.350|42.000|43.10%|
VGK|10:49:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:49:12|CINC|Ask|43.210|66.000|52.74%|
DUG|10:49:12|CINC|Bid|37.210|24.920|33.03%|
USCR|10:49:12|PACF|Bid|5.100|2.940|42.35%|
USCR|10:49:12|PACF|Ask|5.770|8.220|42.46%|
AN|10:49:12|CINC|Bid|32.910|5.760|82.50%|
EZU|10:49:12|CINC|Ask|29.350|42.000|43.10%|
VGK|10:49:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:49:12|CINC|Ask|43.210|66.000|52.74%|
DUG|10:49:12|CINC|Bid|37.200|24.920|33.01%|
OXF|10:49:12|CINC|Ask|16.780|26.700|59.12%|
KOL|10:49:12|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
MDVN|10:49:13|CINC|Ask|15.950|25.500|59.87%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
PATH|10:49:13|CINC|Ask|4.440|7.050|58.78%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
PID|10:49:13|EDGX|Bid|13.960|9.250|33.74%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
SOXL|10:49:13|EDGE|Ask|24.430|34.380|40.73%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
VGK|10:49:13|CINC|Ask|43.210|66.000|52.74%|
DUG|10:49:13|CINC|Bid|37.190|24.920|32.99%|
EXH|10:49:13|PHIL|Ask|11.410|21.380|87.38%|
DUG|10:49:13|CINC|Bid|37.190|24.920|32.99%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
EZU|10:49:13|CINC|Ask|29.350|42.000|43.10%|
VGK|10:49:13|CINC|Ask|43.210|66.000|52.74%|
DUG|10:49:13|CINC|Bid|37.180|24.920|32.97%|
LNC.PR|10:49:13|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:49:13|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:49:13|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:49:13|NQEX|Ask|561.280|782.640|39.44%|
IYR|10:49:13|CINC|Ask|52.610|103.000|95.78%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
VELT|10:49:13|BOST|Bid|10.420|0.450|95.68%|
VGK|10:49:13|CINC|Ask|43.220|66.000|52.71%|
DUG|10:49:13|CINC|Bid|37.180|24.920|32.97%|
DUG|10:49:13|CINC|Bid|37.190|24.920|32.99%|
EZU|10:49:13|CINC|Ask|29.350|42.000|43.10%|
EZU|10:49:13|CINC|Ask|29.350|42.000|43.10%|
EZU|10:49:13|CINC|Ask|29.350|42.000|43.10%|
EZU|10:49:13|CINC|Ask|29.350|42.000|43.10%|
TSLA|10:49:13|BATY|Bid|24.560|14.610|40.51%|
DUG|10:49:13|CINC|Bid|37.190|24.920|32.99%|
DUG|10:49:13|CINC|Bid|37.190|24.920|32.99%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
GDP|10:49:13|CINC|Ask|15.610|22.000|40.94%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
DUG|10:49:13|CINC|Bid|37.170|24.920|32.96%|
TSLA|10:49:13|BATY|Bid|24.560|14.610|40.51%|
DUG|10:49:13|CINC|Bid|37.170|24.920|32.96%|
VGK|10:49:13|CINC|Ask|43.220|66.000|52.71%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
IGV|10:49:13|EDGX|Bid|51.270|30.050|41.39%|
IYR|10:49:13|CINC|Ask|52.610|103.000|95.78%|
IYR|10:49:13|CINC|Ask|52.610|103.000|95.78%|
IGV|10:49:13|EDGX|Bid|51.270|30.050|41.39%|
KOL|10:49:13|CINC|Ask|38.390|52.000|35.45%|
VGK|10:49:13|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:13|CINC|Ask|43.220|66.000|52.71%|
DTN|10:49:13|EDGX|Ask|45.020|60.650|34.72%|
IYR|10:49:13|CINC|Ask|52.610|103.000|95.78%|
REW|10:49:13|EDGX|Ask|68.720|100.000|45.52%|
JCI.PR.Z|10:49:13|NQEX|Ask|162.660|230.500|41.71%|
JCI.PR.Z|10:49:13|NQEX|Ask|162.660|230.500|41.71%|
JCI.PR.Z|10:49:13|NQEX|Ask|162.660|230.500|41.71%|
VGK|10:49:13|CINC|Ask|43.220|66.000|52.71%|
JCI.PR.Z|10:49:13|NQEX|Ask|162.660|230.500|41.71%|
JCI.PR.Z|10:49:13|NQEX|Ask|162.660|230.500|41.71%|
CWB|10:49:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:13|CINC|Bid|36.110|18.000|50.15%|
IYR|10:49:13|CINC|Ask|52.610|103.000|95.78%|
IYR|10:49:13|CINC|Ask|52.610|103.000|95.78%|
SOXL|10:49:13|EDGE|Ask|24.440|34.380|40.67%|
EZU|10:49:13|CINC|Ask|29.350|42.000|43.10%|
VGK|10:49:13|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:13|CINC|Ask|43.230|66.000|52.67%|
HPOL|10:49:13|PACF|Ask|0.680|1.250|83.82%|
IYR|10:49:13|CINC|Ask|52.620|103.000|95.74%|
IYR|10:49:13|CINC|Ask|52.620|103.000|95.74%|
ARC|10:49:13|CINC|Ask|3.770|8.500|125.46%|
PFIN|10:49:13|PACF|Ask|3.710|4.910|32.35%|
VGK|10:49:13|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:13|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:13|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:13|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:13|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:13|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:13|CINC|Ask|43.230|66.000|52.67%|
ETB|10:49:13|CINC|Ask|11.300|15.510|37.26%|
GDP|10:49:13|CINC|Ask|15.610|22.000|40.94%|
EZU|10:49:14|CINC|Ask|29.350|42.000|43.10%|
IGV|10:49:14|EDGX|Bid|51.280|30.050|41.40%|
ISTA|10:49:14|PHIL|Ask|4.390|14.380|227.56%|
VGK|10:49:14|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:14|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:14|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:14|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:14|CINC|Ask|43.230|66.000|52.67%|
EZU|10:49:14|CINC|Ask|29.350|42.000|43.10%|
EZU|10:49:14|CINC|Ask|29.350|42.000|43.10%|
VGK|10:49:14|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:14|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:14|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:14|CINC|Ask|43.230|66.000|52.67%|
EZU|10:49:14|CINC|Ask|29.350|42.000|43.10%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
VGK|10:49:14|CINC|Ask|43.230|66.000|52.67%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
GRMH|10:49:14|PACF|Ask|1.050|2.120|101.90%|
FRBK|10:49:14|PACF|Ask|1.930|5.000|159.07%|
CWB|10:49:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:14|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
CWB|10:49:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:14|CINC|Bid|36.110|18.000|50.15%|
HPOL|10:49:14|PACF|Ask|0.680|1.250|83.82%|
PBI.PR|10:49:14|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:49:14|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:49:14|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:49:14|NQEX|Ask|355.960|470.980|32.31%|
CWB|10:49:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:14|CINC|Bid|36.110|18.000|50.15%|
GBR|10:49:14|PACF|Ask|1.940|2.960|52.58%|
GBR|10:49:14|PACF|Ask|1.940|2.960|52.58%|
EZU|10:49:14|CINC|Ask|29.350|42.000|43.10%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
NVGN|10:49:14|BATS|Bid|0.800|0.533|33.41%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
NVGN|10:49:14|BATS|Bid|0.800|0.533|33.41%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
GRMH|10:49:14|PACF|Ask|1.050|2.120|101.90%|
FRBK|10:49:14|PACF|Ask|1.920|5.000|160.42%|
IYR|10:49:14|CINC|Ask|52.620|103.000|95.74%|
TMNG|10:49:14|PACF|Ask|2.580|11.800|357.36%|
IYR|10:49:14|CINC|Ask|52.630|103.000|95.71%|
EZU|10:49:14|CINC|Ask|29.350|42.000|43.10%|
GBR|10:49:14|PACF|Ask|1.940|2.960|52.58%|
RUK|10:49:14|EDGX|Ask|30.210|49.980|65.44%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
SOXL|10:49:14|EDGE|Ask|24.440|34.380|40.67%|
EZU|10:49:14|CINC|Ask|29.350|42.000|43.10%|
GEDU|10:49:14|PACF|Ask|4.260|8.800|106.57%|
ETB|10:49:14|CINC|Ask|11.310|15.510|37.14%|
VGK|10:49:14|CINC|Ask|43.240|66.000|52.64%|
EZU|10:49:14|CINC|Ask|29.350|42.000|43.10%|
USCR|10:49:14|PACF|Bid|5.100|2.940|42.35%|
USCR|10:49:14|PACF|Bid|5.100|2.940|42.35%|
USCR|10:49:14|PACF|Ask|5.740|8.220|43.21%|
ELRC|10:49:14|CINC|Bid|15.100|10.250|32.12%|
EZU|10:49:15|CINC|Ask|29.350|42.000|43.10%|
EZU|10:49:15|CINC|Ask|29.350|42.000|43.10%|
EZU|10:49:15|CINC|Ask|29.350|42.000|43.10%|
EZU|10:49:15|CINC|Ask|29.350|42.000|43.10%|
VGK|10:49:15|CINC|Ask|43.240|66.000|52.64%|
IYR|10:49:15|CINC|Ask|52.630|103.000|95.71%|
SOXL|10:49:15|EDGE|Ask|24.440|34.380|40.67%|
SCC|10:49:15|EDGX|Ask|23.250|35.000|50.54%|
SOXL|10:49:15|EDGE|Ask|24.440|34.380|40.67%|
VGK|10:49:15|CINC|Ask|43.240|66.000|52.64%|
GBR|10:49:15|PACF|Ask|1.940|2.960|52.58%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
EXE|10:49:15|PACF|Ask|3.750|5.480|46.13%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
GPR|10:49:15|PACF|Ask|0.320|0.440|37.50%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
HTZ|10:49:15|CINC|Ask|10.100|16.740|65.74%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
EROCW|10:49:15|PACF|Bid|3.720|1.510|59.41%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:15|CINC|Ask|38.400|52.000|35.42%|
VGK|10:49:15|CINC|Ask|43.230|66.000|52.67%|
NAV.PR.D|10:49:15|NQEX|Ask|12.440|16.800|35.05%|
NAV.PR.D|10:49:15|NQEX|Ask|12.440|16.800|35.05%|
NAV.PR.D|10:49:15|NQEX|Ask|12.440|16.800|35.05%|
NAV.PR.D|10:49:15|NQEX|Ask|12.440|16.800|35.05%|
NAV.PR.D|10:49:15|NQEX|Ask|12.440|16.800|35.05%|
NAV.PR.D|10:49:15|NQEX|Ask|12.440|16.800|35.05%|
NAV.PR.D|10:49:15|NQEX|Ask|12.440|16.800|35.05%|
NAV.PR.D|10:49:15|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:49:15|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:49:15|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:49:15|NQEX|Ask|11.840|15.920|34.46%|
VGK|10:49:15|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:15|CINC|Ask|43.230|66.000|52.67%|
GPR|10:49:15|PACF|Ask|0.320|0.440|37.50%|
GBR|10:49:15|PACF|Ask|1.940|2.960|52.58%|
ELTK|10:49:15|PACF|Ask|1.300|3.100|138.46%|
DL|10:49:15|PACF|Bid|2.230|1.500|32.74%|
TMNG|10:49:15|PACF|Ask|2.580|11.800|357.36%|
GDP|10:49:15|CINC|Ask|15.610|22.000|40.94%|
GBR|10:49:15|PACF|Ask|1.940|2.960|52.58%|
ESTE|10:49:15|PACF|Ask|11.480|17.200|49.83%|
IYR|10:49:16|CINC|Ask|52.630|103.000|95.71%|
ELTK|10:49:15|PACF|Ask|1.300|3.100|138.46%|
DVD|10:49:16|PACF|Ask|1.700|3.500|105.88%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
LNC.PR|10:49:16|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:49:16|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:49:16|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:49:16|NQEX|Ask|561.440|782.430|39.36%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
VR|10:49:16|CINC|Bid|24.410|14.000|42.65%|
CWB|10:49:16|CINC|Bid|36.110|18.000|50.15%|
TMNG|10:49:16|PACF|Ask|2.580|11.800|357.36%|
ISR|10:49:16|PACF|Ask|1.100|1.520|38.18%|
ISR|10:49:16|PACF|Ask|1.100|1.520|38.18%|
CWB|10:49:16|CINC|Bid|36.110|18.000|50.15%|
JCI.PR.Z|10:49:16|NQEX|Ask|162.860|226.940|39.35%|
JCI.PR.Z|10:49:16|NQEX|Ask|162.860|226.940|39.35%|
JCI.PR.Z|10:49:16|NQEX|Ask|162.860|226.940|39.35%|
JCI.PR.Z|10:49:16|NQEX|Ask|162.860|226.940|39.35%|
JCI.PR.Z|10:49:16|NQEX|Ask|162.860|226.940|39.35%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:16|CINC|Ask|43.240|66.000|52.64%|
ESTE|10:49:17|PACF|Ask|11.480|17.200|49.83%|
VGK|10:49:17|CINC|Ask|43.240|66.000|52.64%|
VELT|10:49:17|BOST|Bid|10.420|0.450|95.68%|
VELT|10:49:17|BOST|Bid|10.420|0.450|95.68%|
VELT|10:49:17|BOST|Bid|10.420|0.450|95.68%|
GAGA|10:49:17|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:49:17|PACF|Ask|5.300|8.080|52.45%|
CVGI|10:49:17|CINC|Ask|6.320|16.000|153.16%|
SOXL|10:49:17|EDGE|Ask|24.440|34.380|40.67%|
REW|10:49:17|EDGX|Ask|68.710|100.000|45.54%|
PBI.PR|10:49:17|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:49:17|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:49:17|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:49:17|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:49:17|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:49:17|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:49:17|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:49:17|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|10:49:17|NQEX|Ask|368.120|492.950|33.91%|
VGK|10:49:17|CINC|Ask|43.240|66.000|52.64%|
PBI.PR|10:49:17|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:49:17|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:49:17|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:49:17|NQEX|Ask|356.120|471.190|32.31%|
KOL|10:49:17|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:17|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:17|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:17|CINC|Ask|38.400|52.000|35.42%|
VGK|10:49:17|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:17|CINC|Ask|43.240|66.000|52.64%|
KOL|10:49:17|CINC|Ask|38.400|52.000|35.42%|
KOL|10:49:17|CINC|Ask|38.400|52.000|35.42%|
REW|10:49:17|EDGX|Ask|68.710|100.000|45.54%|
REW|10:49:17|EDGX|Ask|68.710|100.000|45.54%|
VGK|10:49:17|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:17|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:17|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:17|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:17|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:17|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:17|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:17|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:17|CINC|Ask|43.250|66.000|52.60%|
SOXL|10:49:17|EDGE|Ask|24.430|34.380|40.73%|
REW|10:49:17|EDGX|Ask|68.700|100.000|45.56%|
EZU|10:49:17|CINC|Ask|29.350|42.000|43.10%|
TNA|10:49:17|CHIC|Ask|40.840|57.000|39.57%|
TNA|10:49:17|CHIC|Ask|40.840|57.000|39.57%|
ISTA|10:49:17|PHIL|Ask|4.390|14.380|227.56%|
REW|10:49:17|EDGX|Ask|68.700|100.000|45.56%|
EZU|10:49:17|CINC|Ask|29.350|42.000|43.10%|
REW|10:49:17|EDGX|Ask|68.700|100.000|45.56%|
TNA|10:49:17|CHIC|Ask|40.840|57.000|39.57%|
EZU|10:49:17|CINC|Ask|29.350|42.000|43.10%|
SOXL|10:49:17|EDGE|Ask|24.420|34.380|40.79%|
REW|10:49:17|EDGX|Ask|68.730|100.000|45.50%|
VGK|10:49:17|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:17|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:17|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:17|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:17|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:17|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:17|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:17|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:17|CINC|Ask|43.230|66.000|52.67%|
REW|10:49:17|EDGX|Ask|68.760|100.000|45.43%|
EZU|10:49:17|CINC|Ask|29.350|42.000|43.10%|
VGK|10:49:17|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:17|CINC|Ask|43.230|66.000|52.67%|
RAP|10:49:17|BATS|Bid|16.250|8.930|45.05%|
RNJ|10:49:17|BATS|Bid|12.120|7.710|36.39%|
VGK|10:49:17|CINC|Ask|43.230|66.000|52.67%|
BPS|10:49:17|BATS|Bid|12.850|7.390|42.49%|
RUK|10:49:17|EDGX|Ask|30.220|49.980|65.39%|
REW|10:49:17|EDGX|Ask|68.780|100.000|45.39%|
JRCC|10:49:17|CINC|Ask|12.070|16.000|32.56%|
IYR|10:49:17|CINC|Ask|52.600|103.000|95.82%|
MAB|10:49:17|BATS|Bid|13.200|1.810|86.29%|
FRM|10:49:17|CINC|Ask|5.570|8.100|45.42%|
EZU|10:49:17|CINC|Ask|29.350|42.000|43.10%|
AIN|10:49:17|CINC|Ask|19.820|28.250|42.53%|
EIV|10:49:17|BATS|Bid|12.310|8.190|33.47%|
EMI|10:49:17|BATS|Bid|11.480|0.620|94.60%|
TMNG|10:49:17|PACF|Ask|2.580|11.800|357.36%|
DUG|10:49:17|CINC|Bid|37.210|24.920|33.03%|
NAV.PR.D|10:49:18|BATS|Ask|11.840|25.030|111.40%|
FPFC|10:49:18|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:49:18|PACF|Ask|0.750|2.000|166.67%|
VGK|10:49:18|CINC|Ask|43.220|66.000|52.71%|
AN|10:49:18|CINC|Bid|32.910|5.760|82.50%|
EZU|10:49:18|CINC|Ask|29.350|42.000|43.10%|
KOL|10:49:18|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:18|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:18|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:18|CINC|Ask|38.390|52.000|35.45%|
USCR|10:49:18|PACF|Bid|5.100|2.940|42.35%|
REW|10:49:18|EDGX|Ask|68.780|100.000|45.39%|
SMS|10:49:18|CINC|Ask|14.820|20.000|34.95%|
AIN|10:49:18|CINC|Ask|19.820|28.250|42.53%|
EZU|10:49:18|CINC|Ask|29.350|42.000|43.10%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:18|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:18|CINC|Ask|29.350|42.000|43.10%|
EZU|10:49:18|CINC|Ask|29.350|42.000|43.10%|
IYR|10:49:18|CINC|Ask|52.610|103.000|95.78%|
EZU|10:49:18|CINC|Ask|29.350|42.000|43.10%|
IYR|10:49:18|CINC|Ask|52.610|103.000|95.78%|
MED|10:49:18|PHIL|Bid|16.440|6.420|60.95%|
VGK|10:49:18|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:18|CINC|Ask|43.230|66.000|52.67%|
VIST|10:49:18|CINC|Ask|6.050|9.700|60.33%|
IYR|10:49:18|CINC|Ask|52.610|103.000|95.78%|
XTEX|10:49:18|CINC|Bid|15.570|10.450|32.88%|
SHIP|10:49:19|PACF|Bid|3.020|1.820|39.74%|
XTEX|10:49:19|CINC|Bid|15.570|10.450|32.88%|
LFL|10:49:19|CINC|Ask|22.920|32.300|40.92%|
COW|10:49:19|EDGE|Ask|29.800|39.800|33.56%|
LNC.PR|10:49:19|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:49:19|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:49:19|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|10:49:19|NQEX|Ask|561.280|782.640|39.44%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
IYR|10:49:19|CINC|Ask|52.610|103.000|95.78%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
IYR|10:49:19|CINC|Ask|52.610|103.000|95.78%|
CWB|10:49:19|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:19|CINC|Ask|29.350|42.000|43.10%|
EZU|10:49:19|CINC|Ask|29.350|42.000|43.10%|
STRI|10:49:19|CINC|Ask|10.330|14.750|42.79%|
STRI|10:49:19|CINC|Ask|10.330|14.750|42.79%|
IYR|10:49:19|CINC|Ask|52.610|103.000|95.78%|
DYNT|10:49:19|PACF|Ask|1.270|1.700|33.86%|
CWB|10:49:20|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:20|CINC|Ask|29.350|42.000|43.10%|
SKY|10:49:20|PACF|Ask|10.080|14.310|41.96%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
EZU|10:49:20|CINC|Ask|29.350|42.000|43.10%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:20|CINC|Ask|38.390|52.000|35.45%|
VGK|10:49:20|CINC|Ask|43.230|66.000|52.67%|
IYR|10:49:20|CINC|Ask|52.610|103.000|95.78%|
IYR|10:49:20|CINC|Ask|52.610|103.000|95.78%|
IYR|10:49:20|CINC|Ask|52.610|103.000|95.78%|
IYR|10:49:20|CINC|Ask|52.610|103.000|95.78%|
TRMD|10:49:20|CINC|Ask|2.900|7.000|141.38%|
IYR|10:49:20|CINC|Ask|52.610|103.000|95.78%|
GDP|10:49:21|CINC|Ask|15.610|22.000|40.94%|
VELT|10:49:21|BOST|Bid|10.420|0.440|95.78%|
PCYO|10:49:21|PACF|Ask|2.950|3.900|32.20%|
TNA|10:49:21|CHIC|Ask|40.740|57.000|39.91%|
VELT|10:49:21|BOST|Bid|10.420|0.440|95.78%|
REW|10:49:21|EDGX|Ask|68.770|100.000|45.41%|
REW|10:49:21|EDGX|Ask|68.770|100.000|45.41%|
EZU|10:49:21|CINC|Ask|29.350|42.000|43.10%|
SOXL|10:49:21|EDGE|Ask|24.410|34.380|40.84%|
SOXL|10:49:21|EDGE|Ask|24.420|34.380|40.79%|
EZU|10:49:21|CINC|Ask|29.350|42.000|43.10%|
IYR|10:49:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:49:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:49:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:49:21|CINC|Ask|52.610|103.000|95.78%|
HTZ|10:49:21|CINC|Ask|10.100|16.740|65.74%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
TNA|10:49:21|CHIC|Ask|40.710|57.000|40.01%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
EZU|10:49:21|CINC|Ask|29.350|42.000|43.10%|
NAV.PR.D|10:49:21|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:21|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:21|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:21|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:21|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:21|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:21|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:21|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:21|NQEX|Ask|11.850|15.930|34.43%|
VGK|10:49:21|CINC|Ask|43.230|66.000|52.67%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
EZU|10:49:21|CINC|Ask|29.350|42.000|43.10%|
EZU|10:49:21|CINC|Ask|29.350|42.000|43.10%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
VGK|10:49:21|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:21|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:21|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:21|CINC|Ask|43.230|66.000|52.67%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
EZU|10:49:21|CINC|Ask|29.350|42.000|43.10%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:49:21|CINC|Ask|38.390|52.000|35.45%|
TNA|10:49:21|CHIC|Ask|40.750|57.000|39.88%|
VGK|10:49:22|CINC|Ask|43.220|66.000|52.71%|
TNA|10:49:22|CHIC|Ask|40.740|57.000|39.91%|
TNA|10:49:22|CHIC|Ask|40.740|57.000|39.91%|
VGK|10:49:22|CINC|Ask|43.220|66.000|52.71%|
QQQ|10:49:22|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:49:22|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:49:22|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:49:22|CINC|Bid|51.300|24.150|52.92%|
CNTF|10:49:22|CINC|Ask|3.260|4.550|39.57%|
SOXL|10:49:22|EDGE|Ask|24.410|34.380|40.84%|
LNC.PR|10:49:22|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|10:49:22|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|10:49:22|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|10:49:22|NQEX|Ask|561.120|782.430|39.44%|
EZU|10:49:22|CINC|Ask|29.350|42.000|43.10%|
EZU|10:49:22|CINC|Ask|29.340|42.000|43.15%|
EZU|10:49:22|CINC|Ask|29.340|42.000|43.15%|
EZU|10:49:22|CINC|Ask|29.340|42.000|43.15%|
VGK|10:49:22|CINC|Ask|43.210|66.000|52.74%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
EXP|10:49:22|CINC|Ask|17.600|26.500|50.57%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
BAB|10:49:22|EDGE|Bid|26.980|17.920|33.58%|
BAB|10:49:22|EDGE|Ask|27.000|37.920|40.44%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
TPGI|10:49:22|CINC|Ask|2.280|3.800|66.67%|
VGK|10:49:22|CINC|Ask|43.210|66.000|52.74%|
BAB|10:49:22|EDGE|Bid|26.980|17.920|33.58%|
BAB|10:49:22|EDGE|Ask|27.000|37.930|40.48%|
JCI.PR.Z|10:49:22|NQEX|Ask|162.760|230.790|41.80%|
JCI.PR.Z|10:49:22|NQEX|Ask|162.760|230.790|41.80%|
JCI.PR.Z|10:49:22|NQEX|Ask|162.760|230.790|41.80%|
JCI.PR.Z|10:49:22|NQEX|Ask|162.760|230.790|41.80%|
JCI.PR.Z|10:49:22|NQEX|Ask|162.760|230.790|41.80%|
EZU|10:49:22|CINC|Ask|29.340|42.000|43.15%|
EZU|10:49:22|CINC|Ask|29.340|42.000|43.15%|
EZU|10:49:22|CINC|Ask|29.340|42.000|43.15%|
VGK|10:49:22|CINC|Ask|43.210|66.000|52.74%|
VGK|10:49:22|CINC|Ask|43.210|66.000|52.74%|
GDP|10:49:22|CINC|Ask|15.610|22.000|40.94%|
EZU|10:49:22|CINC|Ask|29.340|42.000|43.15%|
VGK|10:49:22|CINC|Ask|43.210|66.000|52.74%|
EZU|10:49:22|CINC|Ask|29.340|42.000|43.15%|
EZU|10:49:22|CINC|Ask|29.340|42.000|43.15%|
LOJN|10:49:22|CINC|Bid|3.160|2.010|36.39%|
VGK|10:49:22|CINC|Ask|43.210|66.000|52.74%|
EXP|10:49:22|CINC|Ask|17.590|26.500|50.65%|
EXP|10:49:22|CINC|Ask|17.590|26.500|50.65%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:22|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
VGK|10:49:23|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:23|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:23|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:23|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:23|CINC|Ask|43.220|66.000|52.71%|
TSLA|10:49:23|BATY|Bid|24.560|14.610|40.51%|
VGK|10:49:23|CINC|Ask|43.220|66.000|52.71%|
VGK|10:49:23|CINC|Ask|43.220|66.000|52.71%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
PBI.PR|10:49:23|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:49:23|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:49:23|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:49:23|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:49:23|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:49:23|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:49:23|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:49:23|NQEX|Ask|355.790|470.770|32.32%|
EPM|10:49:23|EDGX|Bid|6.680|1.400|79.04%|
GDP|10:49:23|CINC|Ask|15.610|22.000|40.94%|
FII|10:49:23|CINC|Ask|17.280|26.750|54.80%|
TSLA|10:49:23|BATY|Bid|24.560|14.610|40.51%|
SOXL|10:49:23|EDGE|Ask|24.410|34.380|40.84%|
REW|10:49:23|EDGX|Ask|68.760|100.000|45.43%|
REW|10:49:23|EDGX|Ask|68.760|100.000|45.43%|
REW|10:49:23|EDGX|Ask|68.760|100.000|45.43%|
REW|10:49:23|EDGX|Ask|68.760|100.000|45.43%|
SOXL|10:49:23|EDGE|Ask|24.420|34.380|40.79%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
EZU|10:49:23|CINC|Ask|29.340|42.000|43.15%|
SOXL|10:49:23|EDGE|Ask|24.430|34.380|40.73%|
IYR|10:49:23|CINC|Ask|52.610|103.000|95.78%|
IYR|10:49:23|CINC|Ask|52.610|103.000|95.78%|
VGK|10:49:23|CINC|Ask|43.230|66.000|52.67%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
VRTB|10:49:23|PACF|Ask|1.140|1.990|74.56%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
VGK|10:49:23|CINC|Ask|43.230|66.000|52.67%|
USCR|10:49:23|PACF|Ask|5.770|8.220|42.46%|
VGK|10:49:23|CINC|Ask|43.230|66.000|52.67%|
IYR|10:49:23|CINC|Ask|52.590|103.000|95.85%|
VGK|10:49:23|CINC|Ask|43.230|66.000|52.67%|
IGV|10:49:23|EDGX|Bid|51.300|30.050|41.42%|
CWB|10:49:23|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:23|CINC|Ask|29.340|42.000|43.15%|
EZU|10:49:23|CINC|Ask|29.340|42.000|43.15%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
CWB|10:49:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:23|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:23|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:23|CINC|Ask|29.360|42.000|43.05%|
EZU|10:49:23|CINC|Ask|29.360|42.000|43.05%|
VRTB|10:49:23|PACF|Ask|1.140|1.990|74.56%|
REW|10:49:23|EDGX|Ask|68.710|100.000|45.54%|
ISTA|10:49:23|PHIL|Ask|4.390|14.380|227.56%|
SOXL|10:49:23|EDGE|Ask|24.440|34.380|40.67%|
SOXL|10:49:24|EDGE|Ask|24.450|34.380|40.61%|
KOL|10:49:23|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
RUK|10:49:24|EDGX|Ask|30.220|49.980|65.39%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
EZU|10:49:24|CINC|Ask|29.390|42.000|42.91%|
RUK|10:49:24|EDGX|Ask|30.220|49.980|65.39%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:24|CINC|Ask|29.390|42.000|42.91%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
AIN|10:49:24|CINC|Ask|19.830|28.250|42.46%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:24|CINC|Ask|43.250|66.000|52.60%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
DTN|10:49:24|EDGX|Ask|45.040|60.650|34.66%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:24|CINC|Ask|43.250|66.000|52.60%|
MFLA|10:49:24|CBOE|Ask|89.680|133.980|49.40%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
REW|10:49:24|EDGX|Ask|68.690|100.000|45.58%|
EZU|10:49:24|CINC|Ask|29.370|42.000|43.00%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
DUG|10:49:24|CINC|Bid|37.150|24.920|32.92%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:24|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:24|CINC|Ask|29.380|42.000|42.95%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
VGK|10:49:24|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:24|CINC|Ask|43.250|66.000|52.60%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:24|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:24|CINC|Ask|43.250|66.000|52.60%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
AN|10:49:24|CINC|Bid|32.950|5.760|82.52%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
CWB|10:49:24|CINC|Bid|36.110|18.000|50.15%|
TMNG|10:49:24|PACF|Ask|2.580|11.800|357.36%|
AIN|10:49:24|EDGX|Bid|19.880|0.010|99.95%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
IYR|10:49:24|CINC|Ask|52.620|103.000|95.74%|
IYR|10:49:24|CINC|Ask|52.620|103.000|95.74%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
VGK|10:49:24|CINC|Ask|43.240|66.000|52.64%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:24|CINC|Ask|38.380|52.000|35.49%|
VGK|10:49:24|CINC|Ask|43.240|66.000|52.64%|
AIN|10:49:24|CINC|Ask|19.880|28.250|42.10%|
SDIX|10:49:24|PACF|Ask|1.880|2.640|40.43%|
VGK|10:49:24|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:24|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:24|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:24|CINC|Ask|43.240|66.000|52.64%|
HTZ|10:49:24|CINC|Ask|10.120|16.740|65.42%|
COW|10:49:24|EDGE|Bid|29.750|19.780|33.51%|
COW|10:49:24|EDGE|Ask|29.800|39.800|33.56%|
COW|10:49:24|EDGE|Ask|29.800|39.800|33.56%|
REW|10:49:25|EDGX|Ask|68.710|100.000|45.54%|
ALTE|10:49:25|BATY|Ask|18.620|28.610|53.65%|
VGK|10:49:25|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:25|CINC|Ask|43.250|66.000|52.60%|
UNXL|10:49:25|PACF|Bid|5.400|3.420|36.67%|
VGK|10:49:25|CINC|Ask|43.250|66.000|52.60%|
TNA|10:49:25|CHIC|Ask|40.860|57.000|39.50%|
HTZ|10:49:25|CINC|Ask|10.130|16.740|65.25%|
ISTA|10:49:25|PHIL|Ask|4.380|14.380|228.31%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:25|CINC|Ask|43.240|66.000|52.64%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:25|CINC|Ask|43.240|66.000|52.64%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
BIK|10:49:25|EDGX|Bid|22.470|13.450|40.14%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
LNC.PR|10:49:25|NQEX|Ask|561.600|782.230|39.29%|
LNC.PR|10:49:25|NQEX|Ask|561.600|782.230|39.29%|
LNC.PR|10:49:25|NQEX|Ask|561.600|782.230|39.29%|
LNC.PR|10:49:25|NQEX|Ask|561.600|782.230|39.29%|
VGK|10:49:25|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:25|CINC|Ask|43.240|66.000|52.64%|
GBR|10:49:25|PACF|Ask|1.940|2.960|52.58%|
VGK|10:49:25|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:25|CINC|Ask|43.240|66.000|52.64%|
BIK|10:49:25|EDGX|Bid|22.470|13.450|40.14%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
SCC|10:49:25|EDGX|Ask|23.250|35.000|50.54%|
REW|10:49:25|EDGX|Ask|68.710|100.000|45.54%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:25|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:25|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:25|CINC|Ask|43.240|66.000|52.64%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:25|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:25|CINC|Ask|43.260|66.000|52.57%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:25|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:25|CINC|Ask|43.240|66.000|52.64%|
BIK|10:49:25|EDGX|Bid|22.470|13.450|40.14%|
VGK|10:49:25|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:25|CINC|Ask|43.250|66.000|52.60%|
IYR|10:49:25|CINC|Ask|52.620|103.000|95.74%|
IYR|10:49:25|CINC|Ask|52.620|103.000|95.74%|
VGK|10:49:25|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:25|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:25|CINC|Ask|43.250|66.000|52.60%|
JCI.PR.Z|10:49:25|NQEX|Ask|162.910|227.080|39.39%|
JCI.PR.Z|10:49:25|NQEX|Ask|162.910|227.080|39.39%|
JCI.PR.Z|10:49:25|NQEX|Ask|162.910|227.080|39.39%|
JCI.PR.Z|10:49:25|NQEX|Ask|162.910|227.080|39.39%|
JCI.PR.Z|10:49:25|NQEX|Ask|162.910|227.080|39.39%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:25|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:25|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:25|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:25|CINC|Ask|43.250|66.000|52.60%|
ESTE|10:49:26|PACF|Ask|11.480|17.200|49.83%|
EZU|10:49:26|CINC|Ask|29.360|42.000|43.05%|
EZU|10:49:26|CINC|Ask|29.360|42.000|43.05%|
KOL|10:49:26|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:26|CINC|Ask|38.380|52.000|35.49%|
GBR|10:49:26|PACF|Ask|1.940|2.960|52.58%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:26|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:26|CINC|Ask|43.240|66.000|52.64%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:26|CINC|Ask|29.360|42.000|43.05%|
USCR|10:49:26|PACF|Bid|5.100|2.940|42.35%|
USCR|10:49:26|PACF|Ask|5.770|8.220|42.46%|
VGK|10:49:26|CINC|Ask|43.240|66.000|52.64%|
VGK|10:49:26|CINC|Ask|43.240|66.000|52.64%|
EZU|10:49:26|CINC|Ask|29.360|42.000|43.05%|
VGK|10:49:26|CINC|Ask|43.230|66.000|52.67%|
EZU|10:49:26|CINC|Ask|29.360|42.000|43.05%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:26|CINC|Bid|36.110|18.000|50.15%|
SDIX|10:49:26|PACF|Ask|1.880|2.640|40.43%|
USCR|10:49:26|PACF|Bid|5.100|2.940|42.35%|
VGK|10:49:26|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:26|CINC|Ask|43.230|66.000|52.67%|
VGK|10:49:26|CINC|Ask|43.230|66.000|52.67%|
EZU|10:49:26|CINC|Ask|29.360|42.000|43.05%|
VGK|10:49:26|CINC|Ask|43.230|66.000|52.67%|
FOC|10:49:26|BATS|Bid|26.050|10.950|57.97%|
FOC|10:49:26|BATS|Ask|26.380|41.390|56.90%|
ISTA|10:49:26|PHIL|Ask|4.380|14.380|228.31%|
EZU|10:49:26|CINC|Ask|29.360|42.000|43.05%|
REW|10:49:26|EDGX|Ask|68.730|100.000|45.50%|
SOXL|10:49:26|EDGE|Ask|24.450|34.380|40.61%|
REW|10:49:26|EDGX|Ask|68.730|100.000|45.50%|
SOXL|10:49:26|EDGE|Ask|24.460|34.380|40.56%|
REW|10:49:26|EDGX|Ask|68.730|100.000|45.50%|
REW|10:49:26|EDGX|Ask|68.720|100.000|45.52%|
SOXL|10:49:26|EDGE|Ask|24.460|34.380|40.56%|
EZU|10:49:26|CINC|Ask|29.360|42.000|43.05%|
EZU|10:49:26|CINC|Ask|29.360|42.000|43.05%|
REW|10:49:26|EDGX|Ask|68.690|100.000|45.58%|
TNA|10:49:26|CHIC|Ask|40.870|57.000|39.47%|
GBR|10:49:26|PACF|Ask|1.940|2.960|52.58%|
GBR|10:49:26|PACF|Ask|1.940|2.960|52.58%|
VGK|10:49:26|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:26|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:26|CINC|Ask|43.250|66.000|52.60%|
PDC|10:49:26|EDGX|Ask|11.890|15.750|32.46%|
VR|10:49:26|CINC|Bid|24.430|14.000|42.69%|
VGK|10:49:26|CINC|Ask|43.270|66.000|52.53%|
PBI.PR|10:49:26|NQEX|Ask|355.960|515.570|44.84%|
PBI.PR|10:49:26|NQEX|Ask|355.960|515.570|44.84%|
PBI.PR|10:49:26|NQEX|Ask|355.960|515.570|44.84%|
PBI.PR|10:49:26|NQEX|Ask|355.960|515.570|44.84%|
PBI.PR|10:49:26|NQEX|Ask|355.960|515.570|44.84%|
PBI.PR|10:49:26|NQEX|Ask|355.960|515.570|44.84%|
PBI.PR|10:49:26|NQEX|Ask|355.960|515.570|44.84%|
PBI.PR|10:49:26|NQEX|Ask|355.960|515.570|44.84%|
PBI.PR|10:49:26|NQEX|Ask|355.960|515.570|44.84%|
PBE|10:49:26|CINC|Bid|17.840|12.000|32.74%|
PBE|10:49:26|CINC|Ask|17.880|23.770|32.94%|
IYR|10:49:26|CINC|Ask|52.620|103.000|95.74%|
IYR|10:49:26|CINC|Ask|52.620|103.000|95.74%|
VELT|10:49:27|BOST|Bid|10.420|0.440|95.78%|
VELT|10:49:27|BOST|Bid|10.420|0.440|95.78%|
VELT|10:49:27|BOST|Bid|10.420|0.440|95.78%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
EZU|10:49:27|CINC|Ask|29.360|42.000|43.05%|
VELT|10:49:27|BOST|Bid|10.420|0.440|95.78%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
EZU|10:49:27|CINC|Ask|29.360|42.000|43.05%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
LEN.B|10:49:27|EDGX|Ask|10.320|20.010|93.90%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
EZU|10:49:27|CINC|Ask|29.360|42.000|43.05%|
GDP|10:49:27|CINC|Ask|15.610|22.000|40.94%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
PDC|10:49:27|EDGX|Ask|11.920|15.750|32.13%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:27|CINC|Ask|43.270|66.000|52.53%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
AFT|10:49:27|CINC|Bid|15.900|10.110|36.42%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:27|CINC|Bid|36.110|18.000|50.15%|
GDP|10:49:27|CINC|Ask|15.610|22.000|40.94%|
KOL|10:49:27|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:27|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:27|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:27|CINC|Ask|38.380|52.000|35.49%|
CGW|10:49:27|EDGX|Bid|18.740|11.550|38.37%|
VELT|10:49:27|BOST|Bid|10.410|0.410|96.06%|
SOXL|10:49:28|EDGE|Ask|24.470|34.380|40.50%|
EZU|10:49:28|CINC|Ask|29.360|42.000|43.05%|
EZU|10:49:28|CINC|Ask|29.360|42.000|43.05%|
EZU|10:49:28|CINC|Ask|29.360|42.000|43.05%|
EZU|10:49:28|CINC|Ask|29.360|42.000|43.05%|
EZU|10:49:28|CINC|Ask|29.360|42.000|43.05%|
EZU|10:49:28|CINC|Ask|29.360|42.000|43.05%|
REW|10:49:28|EDGX|Ask|68.680|100.000|45.60%|
PATH|10:49:28|CINC|Ask|4.440|7.050|58.78%|
BDCL|10:49:28|CINC|Ask|15.870|25.000|57.53%|
EZU|10:49:28|CINC|Ask|29.360|42.000|43.05%|
LNC.PR|10:49:28|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:49:28|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:49:28|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|10:49:28|NQEX|Ask|561.440|782.840|39.43%|
IYR|10:49:28|CINC|Ask|52.640|103.000|95.67%|
EZU|10:49:28|CINC|Ask|29.360|42.000|43.05%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
EWN|10:49:28|CINC|Ask|17.460|27.000|54.64%|
EXP|10:49:28|CINC|Ask|17.590|26.500|50.65%|
EXP|10:49:28|CINC|Ask|17.590|26.500|50.65%|
KOL|10:49:28|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:28|CINC|Ask|38.380|52.000|35.49%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:28|CINC|Ask|43.280|66.000|52.50%|
EZU|10:49:28|CINC|Ask|29.370|42.000|43.00%|
VGK|10:49:28|CINC|Ask|43.280|66.000|52.50%|
CJJD|10:49:28|PACF|Ask|1.260|1.750|38.89%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:28|CINC|Ask|29.370|42.000|43.00%|
ATC|10:49:28|PACF|Bid|0.314|0.140|55.47%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:28|CINC|Ask|29.400|42.000|42.86%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:28|CINC|Ask|29.400|42.000|42.86%|
ARC|10:49:28|CINC|Ask|3.800|8.500|123.68%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
RUK|10:49:28|EDGX|Ask|30.240|49.980|65.28%|
ARC|10:49:28|CINC|Ask|3.810|8.500|123.10%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:28|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:28|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:28|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:28|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:28|CINC|Ask|43.280|66.000|52.50%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:28|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:28|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:28|CINC|Ask|43.280|66.000|52.50%|
SOXL|10:49:28|EDGE|Ask|24.490|34.380|40.38%|
AIN|10:49:28|CINC|Ask|19.940|28.250|41.68%|
VGK|10:49:28|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:28|CINC|Ask|43.280|66.000|52.50%|
REW|10:49:28|EDGX|Ask|68.640|100.000|45.69%|
VGK|10:49:28|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:28|CINC|Ask|43.280|66.000|52.50%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:28|CINC|Bid|36.110|18.000|50.15%|
REW|10:49:28|EDGX|Ask|68.640|100.000|45.69%|
PBE|10:49:29|CINC|Bid|17.850|12.000|32.77%|
CWB|10:49:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:29|CINC|Bid|36.110|18.000|50.15%|
PATH|10:49:29|CINC|Ask|4.440|7.050|58.78%|
XTEX|10:49:29|CINC|Bid|15.590|10.450|32.97%|
XTEX|10:49:29|CINC|Bid|15.590|10.450|32.97%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
HNR|10:49:29|CINC|Ask|8.820|12.000|36.05%|
KOL|10:49:29|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:29|CINC|Ask|38.380|52.000|35.49%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VELT|10:49:29|BOST|Bid|10.410|0.410|96.06%|
ESTE|10:49:29|PACF|Ask|11.480|17.200|49.83%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
REW|10:49:29|EDGX|Ask|68.660|100.000|45.65%|
AIN|10:49:29|CINC|Ask|19.920|28.250|41.82%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
BDCL|10:49:29|CINC|Ask|15.880|25.000|57.43%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:29|CINC|Ask|43.280|66.000|52.50%|
PNFP|10:49:29|CINC|Ask|12.750|32.000|150.98%|
PCYO|10:49:29|PACF|Ask|2.950|3.900|32.20%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
LEN.B|10:49:30|EDGX|Ask|10.330|20.010|93.71%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
PBI.PR|10:49:30|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:49:30|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:49:30|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:49:30|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|10:49:30|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:49:30|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:49:30|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:49:30|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:49:30|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:49:30|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:49:30|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:49:30|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:49:30|NQEX|Ask|356.120|492.950|38.42%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
SCC|10:49:30|EDGX|Ask|23.230|35.000|50.67%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
DTN|10:49:30|EDGX|Ask|45.050|60.650|34.63%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CMLS|10:49:30|CINC|Ask|2.690|4.250|57.99%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
PDC|10:49:30|EDGX|Ask|11.930|15.750|32.02%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
SOXL|10:49:30|EDGE|Ask|24.490|34.380|40.38%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
RUK|10:49:30|EDGX|Ask|30.240|49.980|65.28%|
RPTP|10:49:30|CINC|Bid|4.440|2.000|54.95%|
NWK|10:49:30|EDGX|Ask|2.300|3.250|41.30%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
SDIX|10:49:30|PACF|Ask|1.880|2.640|40.43%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
RMTI|10:49:30|EDGX|Ask|9.240|14.000|51.52%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
AN|10:49:30|CINC|Bid|32.980|5.760|82.53%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
DUG|10:49:30|CINC|Bid|37.090|24.920|32.81%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
AIN|10:49:30|EDGX|Bid|19.850|0.010|99.95%|
CMLS|10:49:30|CINC|Ask|2.690|4.250|57.99%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
REW|10:49:30|EDGX|Ask|68.630|100.000|45.71%|
USCR|10:49:30|PACF|Bid|5.100|2.940|42.35%|
USCR|10:49:30|PACF|Ask|5.770|8.220|42.46%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:30|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
ESTE|10:49:30|PACF|Ask|11.480|17.200|49.83%|
VELT|10:49:30|BOST|Bid|10.380|0.390|96.24%|
VGK|10:49:30|CINC|Ask|43.280|66.000|52.50%|
VELT|10:49:30|BOST|Bid|10.380|0.390|96.24%|
SOXL|10:49:31|EDGE|Ask|24.480|34.380|40.44%|
VGK|10:49:31|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:31|CINC|Ask|43.280|66.000|52.50%|
IYR|10:49:31|CINC|Ask|52.650|103.000|95.63%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
IYR|10:49:31|CINC|Ask|52.650|103.000|95.63%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
LNC.PR|10:49:31|NQEX|Ask|561.760|782.640|39.32%|
LNC.PR|10:49:31|NQEX|Ask|561.760|782.640|39.32%|
LNC.PR|10:49:31|NQEX|Ask|561.760|782.640|39.32%|
LNC.PR|10:49:31|NQEX|Ask|561.760|782.640|39.32%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
IYR|10:49:31|CINC|Ask|52.650|103.000|95.63%|
VGK|10:49:31|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:31|CINC|Ask|43.280|66.000|52.50%|
IPCI|10:49:31|PACF|Ask|3.050|4.350|42.62%|
VGK|10:49:31|CINC|Ask|43.280|66.000|52.50%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:31|CINC|Ask|43.300|66.000|52.42%|
IYR|10:49:31|CINC|Ask|52.660|103.000|95.59%|
VGK|10:49:31|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:31|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:31|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:31|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:31|CINC|Ask|43.300|66.000|52.42%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
HTWR|10:49:31|CINC|Ask|62.160|85.030|36.79%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:31|CINC|Bid|36.110|18.000|50.15%|
JCI.PR.Z|10:49:31|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:49:31|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:49:31|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:49:31|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|10:49:31|NQEX|Ask|163.050|224.700|37.81%|
NPSP|10:49:31|CINC|Ask|7.260|10.350|42.56%|
VGK|10:49:31|CINC|Ask|43.290|66.000|52.46%|
REXI|10:49:31|PACF|Bid|4.800|2.900|39.58%|
JRCC|10:49:31|CINC|Ask|12.090|16.000|32.34%|
VGK|10:49:32|CINC|Ask|43.290|66.000|52.46%|
BDCL|10:49:32|CINC|Ask|15.870|25.000|57.53%|
BDCL|10:49:32|EDGX|Ask|15.870|24.850|56.58%|
ADLR|10:49:32|CINC|Bid|2.210|0.800|63.80%|
ADLR|10:49:32|CINC|Bid|2.210|0.800|63.80%|
VGK|10:49:32|CINC|Ask|43.290|66.000|52.46%|
ORRF|10:49:32|CINC|Ask|17.580|40.000|127.53%|
PID|10:49:32|EDGX|Bid|13.960|9.250|33.74%|
TNGO|10:49:32|CINC|Ask|8.270|11.480|38.81%|
ESTE|10:49:32|PACF|Ask|11.480|17.200|49.83%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:32|CINC|Bid|36.110|18.000|50.15%|
RAP|10:49:32|BATS|Bid|16.250|8.990|44.68%|
RNJ|10:49:32|BATS|Bid|12.120|7.740|36.14%|
BPS|10:49:32|BATS|Bid|12.850|7.420|42.26%|
VOQ|10:49:32|BATS|Bid|14.410|8.470|41.22%|
EIV|10:49:32|BATS|Bid|12.310|8.220|33.23%|
EMI|10:49:32|BATS|Bid|11.480|0.650|94.34%|
MAB|10:49:32|BATS|Bid|13.200|1.840|86.06%|
CGV|10:49:32|CINC|Ask|22.880|35.000|52.97%|
VGK|10:49:32|CINC|Ask|43.300|66.000|52.42%|
CVO|10:49:32|CINC|Ask|4.120|6.500|57.77%|
CVO|10:49:32|CINC|Ask|4.120|6.500|57.77%|
CGV|10:49:32|CINC|Ask|22.880|35.000|52.97%|
CWB|10:49:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:33|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:33|CINC|Ask|43.300|66.000|52.42%|
REW|10:49:33|EDGX|Ask|68.620|100.000|45.73%|
CWB|10:49:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:33|CINC|Bid|36.110|18.000|50.15%|
VNO.PR.A|10:49:33|NQEX|Ask|115.660|157.500|36.17%|
VNO.PR.A|10:49:33|NQEX|Ask|115.660|157.500|36.17%|
VNO.PR.A|10:49:33|NQEX|Ask|115.660|157.500|36.17%|
VNO.PR.A|10:49:33|NQEX|Ask|115.660|157.500|36.17%|
MMUS|10:49:33|PACF|Ask|5.000|9.940|98.80%|
RDEN|10:49:33|CINC|Bid|26.280|14.000|46.73%|
REW|10:49:33|EDGX|Ask|68.630|100.000|45.71%|
AIT|10:49:33|CINC|Ask|26.280|36.090|37.33%|
SOXL|10:49:33|EDGE|Ask|24.490|34.380|40.38%|
BEAT|10:49:33|EDGX|Ask|3.480|5.850|68.10%|
GRU|10:49:33|CINC|Bid|6.890|4.210|38.90%|
SOXL|10:49:33|EDGE|Ask|24.490|34.380|40.38%|
CVO|10:49:33|CINC|Ask|4.120|6.500|57.77%|
VGK|10:49:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:33|CINC|Ask|43.290|66.000|52.46%|
REW|10:49:33|EDGX|Ask|68.630|100.000|45.71%|
SOXL|10:49:33|EDGE|Ask|24.490|34.380|40.38%|
REW|10:49:33|EDGX|Ask|68.630|100.000|45.71%|
VGK|10:49:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:33|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:33|CINC|Ask|43.290|66.000|52.46%|
CWB|10:49:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:33|CINC|Bid|36.110|18.000|50.15%|
HTZ|10:49:33|CINC|Ask|10.120|16.740|65.42%|
REW|10:49:33|EDGX|Ask|68.670|100.000|45.62%|
REW|10:49:33|EDGX|Ask|68.670|100.000|45.62%|
HEK.WS|10:49:33|BATS|Ask|0.310|0.410|32.13%|
CWB|10:49:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
RUK|10:49:34|EDGX|Ask|30.240|49.980|65.28%|
RUK|10:49:34|EDGX|Ask|30.240|49.980|65.28%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:34|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:34|CINC|Ask|38.380|52.000|35.49%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:34|CINC|Bid|36.110|18.000|50.15%|
PID|10:49:34|EDGX|Bid|13.960|9.250|33.74%|
EZU|10:49:34|CINC|Ask|29.380|42.000|42.95%|
CONN|10:49:34|CINC|Ask|6.160|9.300|50.97%|
KOL|10:49:34|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:34|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:34|CINC|Ask|38.380|52.000|35.49%|
KOL|10:49:34|CINC|Ask|38.380|52.000|35.49%|
EZU|10:49:34|CINC|Ask|29.380|42.000|42.95%|
CONN|10:49:34|CINC|Ask|6.160|9.300|50.97%|
EXP|10:49:34|CINC|Ask|17.590|26.500|50.65%|
EXP|10:49:34|CINC|Ask|17.590|26.500|50.65%|
CWEI|10:49:34|EDGX|Ask|51.620|100.000|93.72%|
GBR|10:49:34|PACF|Ask|1.940|2.960|52.58%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
CWEI|10:49:34|PACF|Ask|51.610|75.000|45.32%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:34|CINC|Ask|38.450|52.000|35.24%|
KOL|10:49:34|CINC|Ask|38.450|52.000|35.24%|
KOL|10:49:34|CINC|Ask|38.450|52.000|35.24%|
KOL|10:49:34|CINC|Ask|38.450|52.000|35.24%|
KOL|10:49:34|CINC|Ask|38.450|52.000|35.24%|
KOL|10:49:34|CINC|Ask|38.450|52.000|35.24%|
KOL|10:49:34|CINC|Ask|38.450|52.000|35.24%|
KOL|10:49:34|CINC|Ask|38.450|52.000|35.24%|
VGK|10:49:34|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:34|CINC|Ask|43.280|66.000|52.50%|
EZU|10:49:34|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:34|CINC|Ask|29.380|42.000|42.95%|
BAC.WS.A|10:49:34|EDGX|Ask|2.790|4.840|73.48%|
VGK|10:49:34|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:34|CINC|Ask|43.290|66.000|52.46%|
GDP|10:49:34|CINC|Ask|15.630|22.000|40.75%|
GCOM|10:49:34|EDGX|Ask|11.680|16.500|41.27%|
GCOM|10:49:34|EDGX|Ask|11.680|16.500|41.27%|
EZU|10:49:34|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:34|CINC|Ask|29.380|42.000|42.95%|
RUK|10:49:34|EDGX|Ask|30.240|49.980|65.28%|
VGK|10:49:34|CINC|Ask|43.280|66.000|52.50%|
OPXA|10:49:34|PACF|Ask|1.190|1.690|42.02%|
BEAT|10:49:34|EDGX|Ask|3.480|5.850|68.10%|
EDSUU|10:49:34|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:49:34|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
EDSUU|10:49:34|NQEX|Ask|5.650|8.000|41.59%|
VGK|10:49:34|CINC|Ask|43.290|66.000|52.46%|
EZU|10:49:34|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:34|CINC|Ask|29.380|42.000|42.95%|
BXC|10:49:34|CINC|Ask|1.990|17.500|779.40%|
GCOM|10:49:34|EDGX|Ask|11.670|16.500|41.39%|
IDV|10:49:34|EDGX|Ask|29.780|42.100|41.37%|
FFCH|10:49:35|CINC|Ask|6.170|10.820|75.36%|
MUSA|10:49:35|CINC|Ask|12.240|20.250|65.44%|
MTOX|10:49:35|CINC|Ask|14.270|21.000|47.16%|
GDP|10:49:35|CINC|Ask|15.630|22.000|40.75%|
VGK|10:49:35|CINC|Ask|43.290|66.000|52.46%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
DUG|10:49:35|CINC|Bid|37.110|24.920|32.85%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:35|CINC|Ask|43.280|66.000|52.50%|
EZU|10:49:35|CINC|Ask|29.380|42.000|42.95%|
DUG|10:49:35|CINC|Bid|37.100|24.920|32.83%|
EZU|10:49:35|CINC|Ask|29.380|42.000|42.95%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:35|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:35|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:35|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:35|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:35|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:35|CINC|Ask|43.280|66.000|52.50%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
HNR|10:49:35|CINC|Ask|8.820|12.000|36.05%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
BXC|10:49:35|CINC|Ask|1.990|17.500|779.40%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:35|CINC|Ask|38.460|52.000|35.21%|
EZU|10:49:35|CINC|Ask|29.380|42.000|42.95%|
VGK|10:49:35|CINC|Ask|43.290|66.000|52.46%|
CWB|10:49:35|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:35|CINC|Ask|43.290|66.000|52.46%|
EZU|10:49:35|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:35|CINC|Ask|29.380|42.000|42.95%|
KOL|10:49:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:35|CINC|Ask|38.460|52.000|35.21%|
VGK|10:49:35|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:35|CINC|Ask|43.280|66.000|52.50%|
KOL|10:49:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:35|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:35|CINC|Ask|38.460|52.000|35.21%|
OC.WS.B|10:49:35|EDGX|Bid|1.590|1.050|33.96%|
VRTB|10:49:35|PACF|Ask|1.140|1.990|74.56%|
DUG|10:49:35|CINC|Bid|37.110|24.920|32.85%|
DUG|10:49:35|CINC|Bid|37.100|24.920|32.83%|
VGK|10:49:35|CINC|Ask|43.290|66.000|52.46%|
DUG|10:49:35|CINC|Bid|37.100|24.920|32.83%|
REW|10:49:35|EDGX|Ask|68.670|100.000|45.62%|
VGK|10:49:35|CINC|Ask|43.290|66.000|52.46%|
DUG|10:49:35|CINC|Bid|37.120|24.920|32.87%|
GBR|10:49:35|PACF|Ask|1.940|2.960|52.58%|
GBR|10:49:35|PACF|Ask|1.940|2.960|52.58%|
VRTB|10:49:35|PACF|Ask|1.140|1.990|74.56%|
VGK|10:49:35|CINC|Ask|43.280|66.000|52.50%|
UHAL|10:49:35|EDGX|Ask|72.590|96.000|32.25%|
SCIL|10:49:35|PACF|Ask|2.840|3.750|32.04%|
VGK|10:49:36|CINC|Ask|43.280|66.000|52.50%|
REW|10:49:36|EDGX|Ask|68.670|100.000|45.62%|
NL|10:49:36|EDGX|Ask|12.380|19.620|58.48%|
BML.PR.G|10:49:36|EDGX|Ask|13.170|18.250|38.57%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
SOXL|10:49:36|EDGE|Ask|24.470|34.380|40.50%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:36|CINC|Bid|36.110|18.000|50.15%|
ALTE|10:49:36|BATY|Ask|18.650|28.640|53.57%|
GDP|10:49:36|CINC|Ask|15.630|22.000|40.75%|
GSL|10:49:36|CINC|Ask|3.040|6.820|124.34%|
VGK|10:49:36|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:36|CINC|Ask|43.290|66.000|52.46%|
AN|10:49:36|CINC|Bid|32.970|5.760|82.53%|
KOL|10:49:36|CINC|Ask|38.450|52.000|35.24%|
KOL|10:49:36|CINC|Ask|38.450|52.000|35.24%|
VGK|10:49:36|CINC|Ask|43.290|66.000|52.46%|
EZU|10:49:36|CINC|Ask|29.380|42.000|42.95%|
VGK|10:49:36|CINC|Ask|43.280|66.000|52.50%|
DUG|10:49:36|CINC|Bid|37.110|24.920|32.85%|
VGK|10:49:36|CINC|Ask|43.290|66.000|52.46%|
VGK|10:49:36|CINC|Ask|43.280|66.000|52.50%|
SOXL|10:49:36|EDGE|Ask|24.470|34.380|40.50%|
VGK|10:49:36|CINC|Ask|43.280|66.000|52.50%|
SOXL|10:49:36|EDGE|Ask|24.440|34.380|40.67%|
TNA|10:49:36|CHIC|Ask|40.920|57.000|39.30%|
REW|10:49:36|EDGX|Ask|68.660|100.000|45.65%|
SOXL|10:49:36|EDGE|Ask|24.440|34.380|40.67%|
REW|10:49:36|EDGX|Ask|68.680|100.000|45.60%|
REW|10:49:36|EDGX|Ask|68.700|100.000|45.56%|
VGK|10:49:36|CINC|Ask|43.270|66.000|52.53%|
LNC.PR|10:49:37|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:49:37|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:49:37|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:49:37|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:49:37|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:49:37|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:49:37|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:49:37|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|10:49:37|NQEX|Ask|561.600|783.050|39.43%|
VGK|10:49:36|CINC|Ask|43.270|66.000|52.53%|
EZU|10:49:37|CINC|Ask|29.360|42.000|43.05%|
SGRP|10:49:36|PACF|Bid|1.170|0.540|53.85%|
SGRP|10:49:36|PACF|Ask|1.400|2.260|61.43%|
KOL|10:49:37|CINC|Ask|38.450|52.000|35.24%|
PBE|10:49:37|CINC|Bid|17.840|12.000|32.74%|
PBE|10:49:37|CINC|Ask|17.880|23.770|32.94%|
SGRP|10:49:37|PACF|Ask|1.400|2.260|61.43%|
VGK|10:49:37|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:37|CINC|Ask|43.250|66.000|52.60%|
GBR|10:49:37|PACF|Ask|1.940|2.960|52.58%|
VGK|10:49:37|CINC|Ask|43.250|66.000|52.60%|
KOL|10:49:37|CINC|Ask|38.430|52.000|35.31%|
PBI.PR|10:49:37|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:49:37|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:49:37|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:49:37|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|10:49:37|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:49:37|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:49:37|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|10:49:37|NQEX|Ask|355.960|470.980|32.31%|
VGK|10:49:37|CINC|Ask|43.250|66.000|52.60%|
KOL|10:49:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:37|CINC|Ask|38.430|52.000|35.31%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:37|CINC|Ask|43.250|66.000|52.60%|
REW|10:49:37|EDGX|Ask|68.760|100.000|45.43%|
REW|10:49:37|EDGX|Ask|68.760|100.000|45.43%|
VGK|10:49:37|CINC|Ask|43.250|66.000|52.60%|
FOC|10:49:37|BATS|Bid|26.050|10.930|58.04%|
FOC|10:49:37|BATS|Ask|26.380|41.390|56.90%|
IYM|10:49:37|CINC|Ask|64.950|87.000|33.95%|
ETB|10:49:37|CINC|Ask|11.310|15.510|37.14%|
IYM|10:49:37|CINC|Ask|64.950|87.000|33.95%|
HEK.WS|10:49:37|BATS|Ask|0.310|0.410|32.13%|
KOL|10:49:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:37|CINC|Ask|38.430|52.000|35.31%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:37|CINC|Ask|38.430|52.000|35.31%|
KOL|10:49:37|CINC|Ask|38.430|52.000|35.31%|
FOC|10:49:37|BATS|Bid|26.050|10.930|58.04%|
FOC|10:49:37|BATS|Ask|26.380|41.370|56.82%|
EDSUU|10:49:37|PACF|Bid|3.750|1.520|59.47%|
NAV.PR.D|10:49:37|BATS|Bid|11.420|5.190|54.55%|
NAV.PR.D|10:49:37|BATS|Ask|11.850|25.030|111.22%|
IYM|10:49:37|CINC|Ask|64.950|87.000|33.95%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:37|CINC|Ask|38.420|52.000|35.35%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:37|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:37|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
EDSUU|10:49:37|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:49:37|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|10:49:37|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|10:49:37|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|10:49:37|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|10:49:37|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|10:49:37|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|10:49:37|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|10:49:37|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|10:49:37|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|10:49:37|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
EDSUU|10:49:37|NQEX|Ask|5.630|8.580|52.40%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
STD.PR.I|10:49:38|PACF|Bid|20.180|13.090|35.13%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
EZU|10:49:38|CINC|Ask|29.390|42.000|42.91%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
REW|10:49:38|EDGX|Ask|68.760|100.000|45.43%|
EXH|10:49:38|PHIL|Ask|11.410|21.400|87.55%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
REW|10:49:38|EDGX|Ask|68.760|100.000|45.43%|
REW|10:49:38|EDGX|Ask|68.760|100.000|45.43%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
COW|10:49:38|EDGE|Ask|29.800|39.790|33.52%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
JCI.PR.Z|10:49:38|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|10:49:38|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|10:49:38|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|10:49:38|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|10:49:38|NQEX|Ask|162.860|224.460|37.82%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:38|CINC|Ask|29.380|42.000|42.95%|
COW|10:49:38|EDGE|Bid|29.750|19.780|33.51%|
COW|10:49:38|EDGE|Ask|29.800|39.790|33.52%|
STD.PR.I|10:49:38|PACF|Bid|19.980|13.090|34.48%|
VGK|10:49:38|CINC|Ask|43.250|66.000|52.60%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
IYM|10:49:38|CINC|Ask|64.940|87.000|33.97%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
USCR|10:49:38|PACF|Bid|5.100|2.940|42.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
STD.PR.I|10:49:38|PACF|Bid|19.780|13.090|33.82%|
ETB|10:49:38|CINC|Ask|11.310|15.510|37.14%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
ALTE|10:49:38|BATY|Ask|18.650|28.640|53.57%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
REW|10:49:38|EDGX|Ask|68.780|100.000|45.39%|
VGK|10:49:38|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:38|CINC|Ask|43.250|66.000|52.60%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
VGK|10:49:38|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:38|CINC|Ask|43.250|66.000|52.60%|
SOXL|10:49:38|EDGE|Ask|24.450|34.380|40.61%|
VGK|10:49:38|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:38|CINC|Ask|43.250|66.000|52.60%|
NAV.PR.D|10:49:38|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|10:49:38|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|10:49:38|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|10:49:38|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|10:49:38|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:49:38|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:49:38|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:49:38|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:49:38|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:49:38|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:49:38|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:49:38|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:49:38|NQEX|Ask|12.040|15.920|32.23%|
EZU|10:49:38|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:38|CINC|Ask|29.380|42.000|42.95%|
STD.PR.I|10:49:38|PACF|Bid|19.590|13.090|33.18%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:38|CINC|Bid|36.110|18.000|50.15%|
IYM|10:49:38|CINC|Ask|64.960|87.000|33.93%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
VGK|10:49:38|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:38|CINC|Ask|43.260|66.000|52.57%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
EXH|10:49:38|PHIL|Ask|11.410|21.400|87.55%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:38|CINC|Ask|38.420|52.000|35.35%|
VGK|10:49:38|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:38|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:38|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:38|CINC|Ask|43.260|66.000|52.57%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:39|CINC|Ask|29.380|42.000|42.95%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:39|CINC|Bid|36.110|18.000|50.15%|
EXE|10:49:39|PACF|Ask|3.750|5.480|46.13%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:39|CINC|Ask|38.420|52.000|35.35%|
SOXL|10:49:39|EDGE|Ask|24.440|34.380|40.67%|
MFLA|10:49:39|CBOE|Ask|89.750|132.030|47.11%|
EZU|10:49:39|CINC|Ask|29.380|42.000|42.95%|
HTZ|10:49:39|CINC|Ask|10.120|16.740|65.42%|
REW|10:49:39|EDGX|Ask|68.710|100.000|45.54%|
VGK|10:49:39|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:39|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:39|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:39|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:39|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:39|CINC|Ask|43.260|66.000|52.57%|
EZU|10:49:39|CINC|Ask|29.380|42.000|42.95%|
NWK|10:49:39|PACF|Ask|2.300|4.760|106.96%|
VGK|10:49:39|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:39|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:39|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:39|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:39|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:39|CINC|Ask|43.260|66.000|52.57%|
LNC.PR|10:49:39|NQEX|Ask|561.600|814.840|45.09%|
LNC.PR|10:49:39|NQEX|Ask|561.600|814.840|45.09%|
LNC.PR|10:49:39|NQEX|Ask|561.600|814.840|45.09%|
KV.B|10:49:39|EDGX|Ask|1.700|3.500|105.88%|
KV.B|10:49:39|EDGX|Ask|1.700|3.500|105.88%|
LNC.PR|10:49:39|NQEX|Ask|561.600|814.840|45.09%|
KV.B|10:49:39|EDGX|Ask|1.700|3.500|105.88%|
KV.B|10:49:40|EDGX|Ask|1.700|3.500|105.88%|
GSL|10:49:40|EDGX|Ask|3.040|5.050|66.12%|
GAIA|10:49:40|CINC|Ask|3.820|6.000|57.07%|
LEN.B|10:49:40|EDGX|Ask|10.330|20.010|93.71%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:40|CINC|Ask|29.380|42.000|42.95%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
EZU|10:49:40|CINC|Ask|29.380|42.000|42.95%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
CWB|10:49:40|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
REW|10:49:40|EDGX|Ask|68.710|100.000|45.54%|
PBI.PR|10:49:40|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:49:40|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:49:40|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:49:40|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:49:40|NQEX|Ask|355.790|470.770|32.32%|
VGK|10:49:40|CINC|Ask|43.250|66.000|52.60%|
PBI.PR|10:49:40|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:49:40|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:49:40|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:49:40|NQEX|Ask|355.790|470.770|32.32%|
EZU|10:49:40|CINC|Ask|29.380|42.000|42.95%|
VGK|10:49:40|CINC|Ask|43.250|66.000|52.60%|
IYM|10:49:40|CINC|Ask|64.950|87.000|33.95%|
IYM|10:49:40|CINC|Ask|64.950|87.000|33.95%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
VGK|10:49:40|CINC|Ask|43.250|66.000|52.60%|
IYM|10:49:40|CINC|Ask|64.950|87.000|33.95%|
IYM|10:49:40|CINC|Ask|64.950|87.000|33.95%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:40|CINC|Ask|38.420|52.000|35.35%|
VGK|10:49:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:40|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:40|CINC|Ask|43.260|66.000|52.57%|
IYM|10:49:40|CINC|Ask|64.950|87.000|33.95%|
VGK|10:49:40|CINC|Ask|43.250|66.000|52.60%|
VGK|10:49:40|CINC|Ask|43.250|66.000|52.60%|
IYM|10:49:40|CINC|Ask|64.950|87.000|33.95%|
NWK|10:49:40|PACF|Ask|2.300|4.770|107.39%|
REW|10:49:40|EDGX|Ask|68.710|100.000|45.54%|
ALTE|10:49:40|BATY|Ask|18.640|28.640|53.65%|
NAV.PR.D|10:49:41|BATS|Ask|11.840|25.030|111.40%|
ALTE|10:49:41|BATY|Ask|18.640|28.640|53.65%|
REW|10:49:41|EDGX|Ask|68.710|100.000|45.54%|
SCC|10:49:41|EDGX|Ask|23.240|35.000|50.60%|
REW|10:49:41|EDGX|Ask|68.710|100.000|45.54%|
SOXL|10:49:41|EDGE|Ask|24.430|34.380|40.73%|
SOXL|10:49:41|EDGE|Ask|24.430|34.380|40.73%|
EZU|10:49:41|CINC|Ask|29.380|42.000|42.95%|
IYM|10:49:41|CINC|Ask|64.970|87.000|33.91%|
REW|10:49:41|EDGX|Ask|68.690|100.000|45.58%|
ENY|10:49:41|CINC|Ask|16.990|23.230|36.73%|
VGK|10:49:41|CINC|Ask|43.270|66.000|52.53%|
EZU|10:49:41|CINC|Ask|29.380|42.000|42.95%|
IYM|10:49:41|CINC|Ask|64.980|87.000|33.89%|
IYM|10:49:41|CINC|Ask|64.980|87.000|33.89%|
IYM|10:49:41|CINC|Ask|64.980|87.000|33.89%|
VGK|10:49:41|CINC|Ask|43.270|66.000|52.53%|
IYM|10:49:41|CINC|Ask|64.980|87.000|33.89%|
GBR|10:49:41|PACF|Ask|1.940|2.960|52.58%|
VGK|10:49:41|CINC|Ask|43.270|66.000|52.53%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:41|CINC|Ask|29.380|42.000|42.95%|
DUG|10:49:41|CINC|Bid|37.110|24.920|32.85%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
GDP|10:49:41|CINC|Ask|15.620|22.000|40.85%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
NAV.PR.D|10:49:41|NQEX|Ask|12.440|16.790|34.97%|
NAV.PR.D|10:49:41|NQEX|Ask|12.440|16.790|34.97%|
NAV.PR.D|10:49:41|NQEX|Ask|12.440|16.790|34.97%|
NAV.PR.D|10:49:41|NQEX|Ask|12.440|16.790|34.97%|
NAV.PR.D|10:49:41|NQEX|Ask|12.440|16.790|34.97%|
NAV.PR.D|10:49:41|NQEX|Ask|12.440|16.790|34.97%|
NAV.PR.D|10:49:41|NQEX|Ask|12.440|16.790|34.97%|
NAV.PR.D|10:49:41|NQEX|Ask|12.440|16.790|34.97%|
NAV.PR.D|10:49:41|NQEX|Ask|12.440|16.790|34.97%|
NAV.PR.D|10:49:41|NQEX|Ask|12.040|15.920|32.23%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
NAV.PR.D|10:49:41|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:49:41|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:49:41|NQEX|Ask|12.040|15.920|32.23%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
EXH|10:49:41|PHIL|Ask|11.410|21.400|87.55%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
ENY|10:49:41|CINC|Ask|16.990|23.230|36.73%|
ENY|10:49:41|CINC|Ask|16.980|23.230|36.81%|
IYM|10:49:41|CINC|Ask|64.970|87.000|33.91%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
IYM|10:49:41|CINC|Ask|64.980|87.000|33.89%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
IYM|10:49:41|CINC|Ask|64.970|87.000|33.91%|
IYM|10:49:41|CINC|Ask|64.970|87.000|33.91%|
CWB|10:49:41|CINC|Bid|36.110|18.000|50.15%|
REW|10:49:41|EDGX|Ask|68.690|100.000|45.58%|
DUG|10:49:41|CINC|Bid|37.110|24.920|32.85%|
DUG|10:49:41|CINC|Bid|37.110|24.920|32.85%|
GDP|10:49:41|CINC|Ask|15.620|22.000|40.85%|
IYM|10:49:41|CINC|Ask|64.970|87.000|33.91%|
IYM|10:49:41|CINC|Ask|64.970|87.000|33.91%|
IYM|10:49:41|CINC|Ask|64.970|87.000|33.91%|
KOL|10:49:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:49:41|CINC|Ask|38.420|52.000|35.35%|
IYM|10:49:41|CINC|Ask|64.970|87.000|33.91%|
GDP|10:49:42|CINC|Ask|15.620|22.000|40.85%|
PDC|10:49:42|EDGX|Ask|11.920|15.750|32.13%|
IYM|10:49:42|CINC|Ask|64.970|87.000|33.91%|
EZU|10:49:42|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:42|CINC|Ask|29.380|42.000|42.95%|
IYM|10:49:42|CINC|Ask|64.970|87.000|33.91%|
REW|10:49:42|EDGX|Ask|68.700|100.000|45.56%|
REW|10:49:42|EDGX|Ask|68.710|100.000|45.54%|
IYM|10:49:42|CINC|Ask|64.960|87.000|33.93%|
REW|10:49:42|EDGX|Ask|68.710|100.000|45.54%|
REW|10:49:42|EDGX|Ask|68.720|100.000|45.52%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
IYM|10:49:42|CINC|Ask|64.960|87.000|33.93%|
REW|10:49:42|EDGX|Ask|68.720|100.000|45.52%|
EZU|10:49:42|CINC|Ask|29.380|42.000|42.95%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
IYM|10:49:42|CINC|Ask|64.960|87.000|33.93%|
IYM|10:49:42|CINC|Ask|64.960|87.000|33.93%|
EZU|10:49:42|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:42|CINC|Ask|29.380|42.000|42.95%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:42|CINC|Ask|38.410|52.000|35.38%|
DUG|10:49:42|CINC|Bid|37.130|24.920|32.88%|
DUG|10:49:42|CINC|Bid|37.130|24.920|32.88%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
HEK.WS|10:49:42|BATS|Ask|0.310|0.410|32.13%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
GDP|10:49:42|CINC|Ask|15.620|22.000|40.85%|
DUG|10:49:42|CINC|Bid|37.140|24.920|32.90%|
DUG|10:49:42|CINC|Bid|37.140|24.920|32.90%|
DUG|10:49:42|CINC|Bid|37.140|24.920|32.90%|
AN|10:49:42|CINC|Bid|32.950|5.760|82.52%|
DUG|10:49:42|CINC|Bid|37.140|24.920|32.90%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
SCL.PR|10:49:42|NQEX|Ask|80.450|108.800|35.24%|
SCL.PR|10:49:42|NQEX|Ask|80.450|108.800|35.24%|
SCL.PR|10:49:42|NQEX|Ask|80.450|108.800|35.24%|
SCL.PR|10:49:42|NQEX|Ask|80.450|108.800|35.24%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
SCL.PR|10:49:42|NQEX|Ask|80.450|107.120|33.15%|
SCL.PR|10:49:42|NQEX|Ask|80.450|107.120|33.15%|
SCL.PR|10:49:42|NQEX|Ask|80.450|107.120|33.15%|
SCL.PR|10:49:42|NQEX|Ask|80.450|107.120|33.15%|
SCL.PR|10:49:42|NQEX|Ask|80.450|107.120|33.15%|
SCL.PR|10:49:42|NQEX|Ask|80.450|107.120|33.15%|
SCL.PR|10:49:42|NQEX|Ask|80.450|107.120|33.15%|
SCL.PR|10:49:42|NQEX|Ask|80.450|107.120|33.15%|
SCL.PR|10:49:42|NQEX|Ask|80.450|107.120|33.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:42|CINC|Bid|36.110|18.000|50.15%|
REW|10:49:42|EDGX|Ask|68.720|100.000|45.52%|
LNC.PR|10:49:42|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:49:42|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:49:42|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:49:42|NQEX|Ask|561.600|782.840|39.39%|
EZU|10:49:43|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:43|CINC|Ask|29.380|42.000|42.95%|
DUG|10:49:43|CINC|Bid|37.130|24.920|32.88%|
EZU|10:49:43|CINC|Ask|29.360|42.000|43.05%|
DUG|10:49:43|CINC|Bid|37.130|24.920|32.88%|
EXE|10:49:43|PACF|Ask|3.750|5.480|46.13%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:43|CINC|Ask|43.260|66.000|52.57%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:43|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
VGK|10:49:43|CINC|Ask|43.260|66.000|52.57%|
EZU|10:49:43|CINC|Ask|29.360|42.000|43.05%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:43|CINC|Ask|38.410|52.000|35.38%|
VGK|10:49:43|CINC|Ask|43.260|66.000|52.57%|
RBS.PR.M|10:49:43|CINC|Ask|12.340|18.000|45.87%|
EZU|10:49:43|CINC|Ask|29.360|42.000|43.05%|
EZU|10:49:44|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:44|CINC|Ask|29.380|42.000|42.95%|
EZU|10:49:44|CINC|Ask|29.380|42.000|42.95%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
NAV.PR.D|10:49:44|BATS|Bid|11.400|5.190|54.47%|
NAV.PR.D|10:49:44|BATS|Ask|11.840|25.030|111.40%|
KV.B|10:49:44|EDGX|Ask|1.700|3.500|105.88%|
CPF|10:49:44|CINC|Ask|10.750|14.500|34.88%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:44|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:44|CINC|Ask|43.260|66.000|52.57%|
NVGN|10:49:44|EDGX|Ask|0.850|1.600|88.24%|
DUG|10:49:44|CINC|Bid|37.110|24.920|32.85%|
AIN|10:49:44|CINC|Ask|19.920|28.250|41.82%|
VGK|10:49:44|CINC|Ask|43.260|66.000|52.57%|
DUG|10:49:44|CINC|Bid|37.110|24.920|32.85%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
VGK|10:49:44|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:44|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:44|CINC|Ask|43.260|66.000|52.57%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:44|CINC|Bid|36.110|18.000|50.15%|
LEN.B|10:49:44|EDGX|Ask|10.340|20.010|93.52%|
REW|10:49:44|EDGX|Ask|68.700|100.000|45.56%|
IYR|10:49:44|CINC|Ask|52.640|103.000|95.67%|
CPSI|10:49:44|CINC|Ask|61.750|86.000|39.27%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
VGK|10:49:45|CINC|Ask|43.260|66.000|52.57%|
BAC.WS.A|10:49:44|EDGX|Ask|2.780|4.840|74.10%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:44|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:45|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:45|CINC|Ask|38.410|52.000|35.38%|
SLTM|10:49:45|CINC|Ask|1.680|3.160|88.10%|
KOL|10:49:45|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:45|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:45|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:45|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:45|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:45|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:45|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:45|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:45|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:45|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:45|CINC|Ask|38.410|52.000|35.38%|
REW|10:49:45|EDGX|Ask|68.690|100.000|45.58%|
REW|10:49:45|EDGX|Ask|68.690|100.000|45.58%|
VGK|10:49:45|CINC|Ask|43.260|66.000|52.57%|
IYR|10:49:45|CINC|Ask|52.640|103.000|95.67%|
VGK|10:49:45|CINC|Ask|43.260|66.000|52.57%|
VGK|10:49:45|CINC|Ask|43.260|66.000|52.57%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
AIN|10:49:45|CINC|Ask|19.920|28.250|41.82%|
IYR|10:49:45|CINC|Ask|52.640|103.000|95.67%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:45|CINC|Ask|38.410|52.000|35.38%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:45|CINC|Ask|43.260|66.000|52.57%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
PTN|10:49:45|EDGX|Ask|0.800|1.900|137.50%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
IYR|10:49:45|CINC|Ask|52.640|103.000|95.67%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:45|CINC|Ask|43.260|66.000|52.57%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
ESTE|10:49:45|PACF|Ask|11.480|17.200|49.83%|
IYR|10:49:45|CINC|Ask|52.640|103.000|95.67%|
CGV|10:49:45|CINC|Ask|22.820|35.000|53.37%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
IYR|10:49:45|CINC|Ask|52.640|103.000|95.67%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
IYR|10:49:45|CINC|Ask|52.640|103.000|95.67%|
VGK|10:49:45|CINC|Ask|43.260|66.000|52.57%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
BCSI|10:49:45|PHIL|Ask|16.090|26.130|62.40%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:45|CINC|Bid|36.110|18.000|50.15%|
SCC|10:49:45|EDGX|Ask|23.230|35.000|50.67%|
IYR|10:49:45|CINC|Ask|52.640|103.000|95.67%|
TNA|10:49:45|CHIC|Ask|40.910|57.000|39.33%|
REW|10:49:45|EDGX|Ask|68.670|100.000|45.62%|
VGK|10:49:45|CINC|Ask|43.270|66.000|52.53%|
VGK|10:49:45|CINC|Ask|43.270|66.000|52.53%|
VGK|10:49:45|CINC|Ask|43.270|66.000|52.53%|
VELT|10:49:45|BOST|Bid|10.320|0.370|96.41%|
VGK|10:49:46|CINC|Ask|43.270|66.000|52.53%|
SOXL|10:49:46|EDGE|Ask|24.480|34.380|40.44%|
VRTB|10:49:46|PACF|Ask|1.140|1.990|74.56%|
IYR|10:49:45|CINC|Ask|52.660|103.000|95.59%|
ALTE|10:49:46|BATY|Ask|18.640|28.640|53.65%|
FOC|10:49:46|BATS|Bid|26.060|10.950|57.98%|
FOC|10:49:46|BATS|Ask|26.380|41.390|56.90%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
IYR|10:49:46|CINC|Ask|52.660|103.000|95.59%|
JCI.PR.Z|10:49:46|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:49:46|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:49:46|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:49:46|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:49:46|NQEX|Ask|162.950|224.570|37.82%|
REW|10:49:46|EDGX|Ask|68.620|100.000|45.73%|
REW|10:49:46|EDGX|Ask|68.620|100.000|45.73%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
MAPP|10:49:46|CINC|Ask|11.500|15.950|38.70%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
SDIX|10:49:46|PACF|Ask|1.870|2.640|41.18%|
PDC|10:49:46|EDGX|Ask|11.920|15.750|32.13%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
PBI.PR|10:49:46|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:49:46|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:49:46|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:49:46|NQEX|Ask|355.960|470.770|32.25%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
VGK|10:49:46|CINC|Ask|43.270|66.000|52.53%|
VRTB|10:49:46|PACF|Ask|1.140|1.990|74.56%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
PTN|10:49:46|EDGX|Ask|0.800|1.900|137.50%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
NAV.PR.D|10:49:46|NQEX|Ask|12.450|18.940|52.13%|
NAV.PR.D|10:49:46|NQEX|Ask|12.450|18.940|52.13%|
NAV.PR.D|10:49:46|NQEX|Ask|12.450|18.940|52.13%|
NAV.PR.D|10:49:46|NQEX|Ask|12.450|18.940|52.13%|
NAV.PR.D|10:49:46|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:46|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:46|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:46|NQEX|Ask|11.850|15.930|34.43%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
SOXL|10:49:46|EDGE|Ask|24.490|34.380|40.38%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
KOL|10:49:46|CINC|Ask|38.410|52.000|35.38%|
HBM|10:49:46|CINC|Ask|11.810|16.500|39.71%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
VGK|10:49:46|CINC|Ask|43.280|66.000|52.50%|
SDIX|10:49:46|PACF|Ask|1.870|2.640|41.18%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
GDP|10:49:46|CINC|Ask|15.630|22.000|40.75%|
MAPP|10:49:46|CINC|Ask|11.520|15.950|38.45%|
MUSA|10:49:46|CINC|Ask|12.310|20.250|64.50%|
ALTE|10:49:46|BATY|Ask|18.660|28.640|53.48%|
CONN|10:49:46|CINC|Ask|6.180|9.300|50.49%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
REW|10:49:46|EDGX|Ask|68.600|100.000|45.77%|
SCC|10:49:46|EDGX|Ask|23.210|35.000|50.80%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
CONN|10:49:46|CINC|Ask|6.210|9.300|49.76%|
COW|10:49:46|EDGE|Bid|29.750|19.780|33.51%|
COW|10:49:46|EDGE|Ask|29.800|39.800|33.56%|
COW|10:49:46|EDGE|Bid|29.750|19.790|33.48%|
COW|10:49:46|EDGE|Ask|29.800|39.800|33.56%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:46|CINC|Bid|36.110|18.000|50.15%|
COW|10:49:47|EDGE|Ask|29.800|39.800|33.56%|
FSTR|10:49:46|EDGX|Ask|18.440|39.980|116.81%|
KOL|10:49:47|CINC|Ask|38.470|52.000|35.17%|
KOL|10:49:47|CINC|Ask|38.470|52.000|35.17%|
GBR|10:49:47|PACF|Ask|1.950|2.960|51.79%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
REW|10:49:47|EDGX|Ask|68.580|100.000|45.82%|
EXH|10:49:47|PHIL|Ask|11.410|21.400|87.55%|
HTZ|10:49:47|CINC|Ask|10.130|16.740|65.25%|
AVY|10:49:47|PHIL|Ask|26.280|36.280|38.05%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
REW|10:49:47|EDGX|Ask|68.580|100.000|45.82%|
IYR|10:49:47|CINC|Ask|52.680|103.000|95.52%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
EBF|10:49:47|CINC|Ask|15.230|21.980|44.32%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
TSLA|10:49:47|PHIL|Bid|24.640|14.630|40.63%|
RUK|10:49:47|EDGX|Ask|30.240|49.980|65.28%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
FPP|10:49:47|PACF|Ask|2.450|3.960|61.63%|
FPP|10:49:47|PACF|Ask|2.450|3.960|61.63%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
VGK|10:49:47|CINC|Ask|43.300|66.000|52.42%|
GFF|10:49:47|CINC|Ask|7.660|12.000|56.66%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
ALTE|10:49:47|BATY|Ask|18.660|28.650|53.54%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
REW|10:49:47|EDGX|Ask|68.580|100.000|45.82%|
GDP|10:49:47|CINC|Ask|15.630|22.000|40.75%|
USCR|10:49:47|PACF|Bid|5.100|2.940|42.35%|
USCR|10:49:47|PACF|Ask|5.760|8.220|42.71%|
USCR|10:49:47|PACF|Ask|5.760|8.220|42.71%|
VGK|10:49:47|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:47|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:47|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:47|CINC|Ask|43.300|66.000|52.42%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:47|CINC|Ask|38.460|52.000|35.21%|
ISLE|10:49:47|CINC|Ask|6.650|9.580|44.06%|
OSIR|10:49:47|EDGX|Ask|5.370|7.780|44.88%|
VGK|10:49:47|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:47|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:47|CINC|Ask|43.300|66.000|52.42%|
BKD|10:49:47|CINC|Ask|13.570|18.950|39.65%|
LEN.B|10:49:47|EDGX|Ask|10.350|20.010|93.33%|
BAC.WS.A|10:49:47|EDGX|Ask|2.780|4.840|74.10%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:47|CINC|Bid|36.110|18.000|50.15%|
DYNT|10:49:47|PACF|Ask|1.260|1.700|34.92%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
AN|10:49:48|CINC|Bid|33.000|5.760|82.55%|
VGK|10:49:48|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:48|CINC|Ask|43.310|66.000|52.39%|
VELT|10:49:48|BOST|Bid|10.320|0.370|96.41%|
VELT|10:49:48|BOST|Bid|10.320|0.370|96.41%|
VGK|10:49:48|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:48|CINC|Ask|43.310|66.000|52.39%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:48|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:48|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:48|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:48|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:48|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:48|CINC|Ask|43.310|66.000|52.39%|
FSI|10:49:48|PACF|Ask|2.560|3.490|36.33%|
WNS|10:49:48|CINC|Bid|10.220|5.000|51.08%|
SKY|10:49:48|PACF|Ask|9.990|14.310|43.24%|
TNDM|10:49:48|CINC|Ask|10.910|16.520|51.42%|
TNDM|10:49:48|CINC|Ask|10.910|16.520|51.42%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:48|CINC|Ask|43.300|66.000|52.42%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:48|CINC|Bid|36.110|18.000|50.15%|
RDEN|10:49:48|CINC|Bid|26.340|14.000|46.85%|
GDP|10:49:48|CINC|Ask|15.630|22.000|40.75%|
SOXL|10:49:48|EDGE|Ask|24.530|34.380|40.15%|
VGK|10:49:48|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:48|CINC|Ask|43.310|66.000|52.39%|
CGW|10:49:48|EDGX|Bid|18.760|11.550|38.43%|
VGK|10:49:48|CINC|Ask|43.310|66.000|52.39%|
IYR|10:49:48|CINC|Ask|52.680|103.000|95.52%|
VGK|10:49:48|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:48|CINC|Ask|43.320|66.000|52.35%|
REW|10:49:48|EDGX|Ask|68.580|100.000|45.82%|
COW|10:49:48|EDGE|Ask|29.800|39.810|33.59%|
VR|10:49:48|CINC|Bid|24.440|14.000|42.72%|
SOXL|10:49:48|EDGE|Ask|24.530|34.380|40.15%|
NNBR|10:49:48|CINC|Ask|6.550|13.990|113.59%|
HNR|10:49:48|CINC|Ask|8.840|12.000|35.75%|
APB|10:49:48|PACF|Ask|10.610|15.000|41.38%|
NNBR|10:49:48|PACF|Ask|6.550|8.680|32.52%|
NNBR|10:49:48|PACF|Ask|6.550|8.680|32.52%|
DYNT|10:49:48|PACF|Ask|1.280|1.700|32.81%|
DYNT|10:49:48|PACF|Ask|1.280|1.700|32.81%|
DYNT|10:49:48|PACF|Ask|1.280|1.700|32.81%|
DYNT|10:49:48|PACF|Ask|1.280|1.700|32.81%|
DYNT|10:49:48|PACF|Ask|1.280|1.700|32.81%|
DYNT|10:49:48|PACF|Ask|1.280|1.700|32.81%|
DYNT|10:49:48|PACF|Ask|1.280|1.700|32.81%|
HNR|10:49:48|CINC|Ask|8.840|12.000|35.75%|
HNR|10:49:48|CINC|Ask|8.840|12.000|35.75%|
XNPT|10:49:48|CINC|Ask|6.380|8.500|33.23%|
VGK|10:49:48|CINC|Ask|43.320|66.000|52.35%|
VGK|10:49:48|CINC|Ask|43.320|66.000|52.35%|
KIRK|10:49:49|CINC|Ask|8.840|12.500|41.40%|
LXU|10:49:49|CINC|Ask|33.620|48.500|44.26%|
LNC.PR|10:49:49|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:49:49|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:49:49|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:49:49|NQEX|Ask|562.080|783.050|39.31%|
APB|10:49:49|PACF|Ask|10.610|15.000|41.38%|
JCI.PR.Z|10:49:49|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|10:49:49|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|10:49:49|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|10:49:49|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|10:49:49|NQEX|Ask|165.550|224.700|35.73%|
BCX|10:49:49|CINC|Ask|15.110|20.080|32.89%|
NURO|10:49:49|PACF|Ask|0.440|1.930|338.64%|
PBI.PR|10:49:49|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:49:49|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:49:49|NQEX|Ask|356.290|470.980|32.19%|
PBI.PR|10:49:49|NQEX|Ask|356.290|470.980|32.19%|
NAV.PR.D|10:49:49|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:49:49|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:49:49|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:49:49|NQEX|Ask|11.860|15.940|34.40%|
CWB|10:49:49|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:49|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:49|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:49|CINC|Bid|36.110|18.000|50.15%|
SOXL|10:49:49|EDGE|Ask|24.540|34.380|40.10%|
VGK|10:49:49|CINC|Ask|43.330|66.000|52.32%|
PBE|10:49:49|CINC|Bid|17.860|12.000|32.81%|
XTEX|10:49:49|CINC|Bid|15.620|10.450|33.10%|
NURO|10:49:49|PACF|Ask|0.440|1.930|338.64%|
LACO|10:49:49|PACF|Ask|2.280|3.500|53.51%|
EZU|10:49:49|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:49|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:49|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:49|CINC|Ask|29.390|42.000|42.91%|
SGI|10:49:49|CINC|Ask|12.240|17.000|38.89%|
IYR|10:49:49|CINC|Ask|52.700|103.000|95.45%|
VGK|10:49:49|CINC|Ask|43.320|66.000|52.35%|
TAN|10:49:49|EDGX|Ask|5.320|7.170|34.77%|
BAC.WS.A|10:49:49|EDGX|Ask|2.780|4.840|74.10%|
EZU|10:49:49|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:49|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:49|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:49|CINC|Ask|29.390|42.000|42.91%|
LUNA|10:49:49|PACF|Ask|1.480|2.500|68.92%|
LACO|10:49:49|PACF|Ask|2.280|3.500|53.51%|
REW|10:49:49|EDGX|Ask|68.570|100.000|45.84%|
VELT|10:49:49|BOST|Bid|10.320|0.370|96.41%|
REW|10:49:50|EDGX|Ask|68.580|100.000|45.82%|
TNA|10:49:50|CHIC|Ask|40.990|57.000|39.06%|
SPWRB|10:49:50|CINC|Ask|11.450|17.000|48.47%|
VGK|10:49:50|CINC|Ask|43.310|66.000|52.39%|
LUNA|10:49:50|PACF|Ask|1.480|2.500|68.92%|
ESTE|10:49:50|PACF|Ask|11.480|17.200|49.83%|
VELT|10:49:50|BOST|Bid|10.330|0.370|96.42%|
VELT|10:49:50|BOST|Bid|10.330|0.370|96.42%|
VELT|10:49:50|BOST|Bid|10.330|0.370|96.42%|
VGK|10:49:50|CINC|Ask|43.310|66.000|52.39%|
VELT|10:49:50|BOST|Bid|10.330|0.370|96.42%|
FFL|10:49:51|EDGX|Bid|19.110|3.060|83.99%|
VGK|10:49:51|CINC|Ask|43.310|66.000|52.39%|
SLTM|10:49:51|CINC|Ask|1.640|3.160|92.68%|
FPP|10:49:51|PACF|Ask|2.450|3.960|61.63%|
REW|10:49:51|EDGX|Ask|68.590|100.000|45.79%|
TAN|10:49:51|EDGX|Ask|5.320|7.170|34.77%|
RJI|10:49:51|CINC|Ask|8.710|13.500|54.99%|
LNC.PR|10:49:52|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:49:52|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:49:52|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|10:49:52|NQEX|Ask|562.240|783.460|39.35%|
MDVN|10:49:52|CINC|Ask|16.050|25.500|58.88%|
VGK|10:49:52|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:52|CINC|Ask|43.310|66.000|52.39%|
NAV.PR.D|10:49:52|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:52|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:52|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:49:52|NQEX|Ask|11.850|15.930|34.43%|
BCSI|10:49:52|PHIL|Ask|16.140|26.130|61.90%|
AUTH|10:49:53|CINC|Ask|2.450|3.260|33.06%|
GDP|10:49:53|CINC|Ask|15.630|22.000|40.75%|
VGK|10:49:53|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:53|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:53|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:53|CINC|Ask|43.310|66.000|52.39%|
REW|10:49:53|EDGX|Ask|68.590|100.000|45.79%|
VGK|10:49:53|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:53|CINC|Ask|43.310|66.000|52.39%|
BAC.WS.A|10:49:53|CINC|Ask|2.760|5.090|84.42%|
VELT|10:49:53|BOST|Bid|10.330|0.370|96.42%|
VELT|10:49:53|BOST|Bid|10.330|0.370|96.42%|
VELT|10:49:53|BOST|Bid|10.330|0.370|96.42%|
BAC.WS.A|10:49:53|EDGX|Ask|2.760|4.840|75.36%|
CTC|10:49:53|EDGX|Ask|1.750|2.380|36.00%|
IPCI|10:49:53|PACF|Ask|3.050|4.350|42.62%|
GDP|10:49:53|CINC|Ask|15.630|22.000|40.75%|
KONE|10:49:53|PACF|Ask|1.170|4.500|284.62%|
KOL|10:49:53|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:53|CINC|Ask|38.460|52.000|35.21%|
KONE|10:49:53|PACF|Ask|1.170|4.500|284.62%|
REW|10:49:53|EDGX|Ask|68.590|100.000|45.79%|
KOL|10:49:53|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:53|CINC|Ask|38.460|52.000|35.21%|
VGK|10:49:53|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:53|CINC|Ask|43.300|66.000|52.42%|
MCS|10:49:53|CINC|Ask|8.650|14.500|67.63%|
AN|10:49:54|CINC|Bid|33.030|5.760|82.56%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:54|CINC|Bid|36.110|18.000|50.15%|
HTZ|10:49:54|CINC|Ask|10.130|16.740|65.25%|
EMSA|10:49:54|BATS|Bid|115.770|60.290|47.92%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
MFLA|10:49:54|CBOE|Ask|89.830|133.980|49.15%|
IYR|10:49:54|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:54|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:54|CINC|Ask|52.700|103.000|95.45%|
VGK|10:49:54|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:54|CINC|Ask|43.300|66.000|52.42%|
COW|10:49:54|EDGE|Bid|29.760|19.800|33.47%|
COW|10:49:54|EDGE|Ask|29.800|39.810|33.59%|
COW|10:49:54|EDGE|Ask|29.800|39.810|33.59%|
COW|10:49:54|EDGE|Ask|29.800|39.820|33.62%|
VGK|10:49:54|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:54|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:54|CINC|Ask|43.300|66.000|52.42%|
GDP|10:49:54|CINC|Ask|15.650|22.000|40.58%|
VGK|10:49:54|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:54|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:54|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:54|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:54|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:54|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:54|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:54|CINC|Ask|43.310|66.000|52.39%|
EZU|10:49:54|CINC|Ask|29.390|42.000|42.91%|
SOXL|10:49:55|EDGE|Ask|24.540|34.380|40.10%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
SMRT|10:49:55|EDGX|Ask|7.450|9.900|32.89%|
SMRT|10:49:55|EDGX|Ask|7.450|9.900|32.89%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:55|CINC|Ask|29.390|42.000|42.91%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
OVRL|10:49:55|PACF|Ask|2.350|3.830|62.98%|
OVRL|10:49:55|PACF|Ask|2.350|3.830|62.98%|
NNBR|10:49:55|CINC|Ask|6.590|13.990|112.29%|
SVT|10:49:55|BATS|Bid|7.990|2.780|65.21%|
SVT|10:49:55|BATS|Bid|7.990|2.780|65.21%|
SVT|10:49:55|BATS|Bid|7.990|2.780|65.21%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
EZU|10:49:55|CINC|Ask|29.390|42.000|42.91%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
ABG|10:49:55|PHIL|Ask|18.090|28.030|54.95%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
WWD|10:49:55|CINC|Ask|27.420|36.650|33.66%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
EZU|10:49:55|CINC|Ask|29.390|42.000|42.91%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
IYR|10:49:55|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:55|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:55|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:55|CINC|Ask|52.700|103.000|95.45%|
VGK|10:49:55|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:55|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:55|CINC|Ask|43.310|66.000|52.39%|
EZU|10:49:55|CINC|Ask|29.390|42.000|42.91%|
IYR|10:49:55|CINC|Ask|52.700|103.000|95.45%|
EZU|10:49:55|CINC|Ask|29.390|42.000|42.91%|
IYR|10:49:55|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:55|CINC|Ask|52.700|103.000|95.45%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:55|CINC|Bid|36.110|18.000|50.15%|
IYR|10:49:55|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:55|CINC|Ask|52.700|103.000|95.45%|
REW|10:49:55|EDGX|Ask|68.560|100.000|45.86%|
TPGI|10:49:55|CINC|Ask|2.300|3.800|65.22%|
SOXL|10:49:55|EDGE|Ask|24.540|34.380|40.10%|
EZU|10:49:55|CINC|Ask|29.390|42.000|42.91%|
IYR|10:49:55|CINC|Ask|52.700|103.000|95.45%|
FOC|10:49:55|BATS|Bid|26.080|10.970|57.94%|
FOC|10:49:55|BATS|Ask|26.410|41.410|56.80%|
IYR|10:49:55|CINC|Ask|52.700|103.000|95.45%|
EZU|10:49:56|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:56|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:56|CINC|Ask|29.390|42.000|42.91%|
IYR|10:49:56|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:56|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:56|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:56|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:56|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:56|CINC|Ask|52.700|103.000|95.45%|
VGK|10:49:56|CINC|Ask|43.300|66.000|52.42%|
IYR|10:49:56|CINC|Ask|52.700|103.000|95.45%|
REW|10:49:56|EDGX|Ask|68.570|100.000|45.84%|
IYR|10:49:56|CINC|Ask|52.690|103.000|95.48%|
IYR|10:49:56|CINC|Ask|52.690|103.000|95.48%|
IYR|10:49:56|CINC|Ask|52.690|103.000|95.48%|
SVT|10:49:56|BATS|Bid|7.990|2.780|65.21%|
SVT|10:49:56|BATS|Bid|7.990|2.780|65.21%|
IYR|10:49:56|CINC|Ask|52.690|103.000|95.48%|
CWB|10:49:56|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:56|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:56|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:56|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:56|CINC|Ask|43.310|66.000|52.39%|
CWB|10:49:56|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:56|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:56|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:56|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:56|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:56|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:56|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:56|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:56|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:56|CINC|Bid|36.110|18.000|50.15%|
SOXL|10:49:56|EDGE|Ask|24.540|34.380|40.10%|
VGK|10:49:56|CINC|Ask|43.310|66.000|52.39%|
IYR|10:49:56|CINC|Ask|52.700|103.000|95.45%|
VGK|10:49:56|CINC|Ask|43.310|66.000|52.39%|
VGK|10:49:56|CINC|Ask|43.310|66.000|52.39%|
SVT|10:49:56|BATS|Bid|7.900|2.780|64.81%|
SVT|10:49:56|BATS|Bid|7.900|2.780|64.81%|
SVT|10:49:56|BATS|Bid|7.920|2.780|64.90%|
SVT|10:49:56|BATS|Bid|7.920|2.780|64.90%|
SVT|10:49:56|BATS|Bid|7.920|2.780|64.90%|
SVT|10:49:56|BATS|Bid|7.920|2.780|64.90%|
IYR|10:49:56|CINC|Ask|52.700|103.000|95.45%|
SGRP|10:49:57|PACF|Ask|1.400|2.260|61.43%|
VELT|10:49:57|CINC|Ask|10.370|20.000|92.86%|
VGK|10:49:57|CINC|Ask|43.310|66.000|52.39%|
VELT|10:49:57|CINC|Ask|10.370|20.000|92.86%|
ALTE|10:49:57|BATY|Ask|18.650|28.640|53.57%|
IYR|10:49:57|CINC|Ask|52.700|103.000|95.45%|
DUG|10:49:57|CINC|Bid|36.970|24.920|32.59%|
VR|10:49:57|CINC|Bid|24.450|14.000|42.74%|
DUG|10:49:57|CINC|Bid|36.970|24.920|32.59%|
IYR|10:49:57|CINC|Ask|52.700|103.000|95.45%|
REW|10:49:57|EDGX|Ask|68.550|100.000|45.88%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
SVT|10:49:57|BATS|Bid|7.920|2.780|64.90%|
SVT|10:49:57|BATS|Bid|7.920|2.780|64.90%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:57|CINC|Bid|36.110|18.000|50.15%|
GBR|10:49:57|PACF|Ask|1.950|2.960|51.79%|
JCI.PR.Z|10:49:57|NQEX|Ask|163.100|230.970|41.61%|
JCI.PR.Z|10:49:57|NQEX|Ask|163.100|230.970|41.61%|
JCI.PR.Z|10:49:57|NQEX|Ask|163.100|230.970|41.61%|
JCI.PR.Z|10:49:57|NQEX|Ask|163.100|230.970|41.61%|
JCI.PR.Z|10:49:57|NQEX|Ask|163.100|230.970|41.61%|
IYR|10:49:58|CINC|Ask|52.700|103.000|95.45%|
SVT|10:49:58|BATS|Bid|7.920|2.780|64.90%|
SVT|10:49:58|BATS|Bid|7.920|2.780|64.90%|
SVT|10:49:58|BATS|Bid|7.920|2.780|64.90%|
SVT|10:49:58|BATS|Bid|7.920|2.780|64.90%|
SVT|10:49:58|BATS|Bid|7.920|2.780|64.90%|
SVT|10:49:58|BATS|Bid|7.920|2.780|64.90%|
IYR|10:49:58|CINC|Ask|52.700|103.000|95.45%|
IMRS|10:49:58|EDGX|Bid|4.090|0.010|99.76%|
IMRS|10:49:58|EDGX|Bid|4.090|0.010|99.76%|
IYR|10:49:58|CINC|Ask|52.700|103.000|95.45%|
IMRS|10:49:58|EDGX|Bid|4.090|0.010|99.76%|
IYR|10:49:58|CINC|Ask|52.700|103.000|95.45%|
SOXL|10:49:58|EDGE|Ask|24.540|34.380|40.10%|
QQQ|10:49:58|CINC|Bid|51.380|24.150|53.00%|
REW|10:49:58|EDGX|Ask|68.580|100.000|45.82%|
DUG|10:49:58|CINC|Bid|37.000|24.920|32.65%|
VGK|10:49:58|CINC|Ask|43.300|66.000|52.42%|
KOL|10:49:58|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:58|CINC|Ask|38.460|52.000|35.21%|
CVO|10:49:58|CINC|Ask|4.100|6.500|58.54%|
VGK|10:49:58|CINC|Ask|43.300|66.000|52.42%|
AN|10:49:58|CINC|Bid|33.030|5.760|82.56%|
VGK|10:49:58|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:58|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:58|CINC|Ask|43.300|66.000|52.42%|
IYR|10:49:58|CINC|Ask|52.700|103.000|95.45%|
KOL|10:49:58|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:58|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:58|CINC|Ask|38.460|52.000|35.21%|
KOL|10:49:59|CINC|Ask|38.460|52.000|35.21%|
HBM|10:49:59|CINC|Ask|11.810|16.500|39.71%|
HBM|10:49:59|CINC|Ask|11.810|16.500|39.71%|
HBM|10:49:59|CINC|Ask|11.810|16.500|39.71%|
VGK|10:49:59|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:59|CINC|Ask|43.300|66.000|52.42%|
IYR|10:49:59|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:59|CINC|Ask|52.700|103.000|95.45%|
EZU|10:49:59|CINC|Ask|29.390|42.000|42.91%|
BKD|10:49:59|CINC|Ask|13.570|18.950|39.65%|
VGK|10:49:59|CINC|Ask|43.300|66.000|52.42%|
VGK|10:49:59|CINC|Ask|43.300|66.000|52.42%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
GDP|10:49:59|CINC|Ask|15.650|22.000|40.58%|
EZU|10:49:59|CINC|Ask|29.390|42.000|42.91%|
IYR|10:49:59|CINC|Ask|52.700|103.000|95.45%|
VGK|10:49:59|CINC|Ask|43.300|66.000|52.42%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
CWB|10:49:59|CINC|Bid|36.110|18.000|50.15%|
VGK|10:49:59|CINC|Ask|43.300|66.000|52.42%|
EZU|10:49:59|CINC|Ask|29.390|42.000|42.91%|
EZU|10:49:59|CINC|Ask|29.390|42.000|42.91%|
GDP|10:49:59|CINC|Ask|15.650|22.000|40.58%|
VGK|10:49:59|CINC|Ask|43.300|66.000|52.42%|
IYR|10:49:59|CINC|Ask|52.700|103.000|95.45%|
DVOX|10:49:59|CINC|Ask|5.610|10.930|94.83%|
VGK|10:49:59|CINC|Ask|43.300|66.000|52.42%|
IYR|10:49:59|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:59|CINC|Ask|52.700|103.000|95.45%|
IYR|10:49:59|CINC|Ask|52.700|103.000|95.45%|
SVT|10:50:00|BATS|Bid|7.920|2.780|64.90%|
SVT|10:50:00|BATS|Bid|7.920|2.780|64.90%|
GDP|10:50:00|CINC|Ask|15.650|22.000|40.58%|
SPTN|10:50:00|CINC|Ask|15.220|30.000|97.11%|
KOL|10:50:00|CINC|Ask|38.460|52.000|35.21%|
KOL|10:50:00|CINC|Ask|38.460|52.000|35.21%|
PBE|10:50:00|CINC|Bid|17.860|12.000|32.81%|
PBE|10:50:00|CINC|Ask|17.900|23.770|32.79%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:00|CINC|Ask|43.300|66.000|52.42%|
IYR|10:50:00|CINC|Ask|52.700|103.000|95.45%|
RBS.PR.L|10:50:00|EDGX|Bid|16.000|10.200|36.25%|
VGK|10:50:00|CINC|Ask|43.300|66.000|52.42%|
PSP|10:50:00|EDGX|Ask|8.460|12.350|45.98%|
EVM|10:50:00|CINC|Ask|10.830|14.380|32.78%|
GDP|10:50:00|CINC|Ask|15.660|22.000|40.49%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
FII|10:50:00|CINC|Ask|17.330|26.750|54.36%|
FII|10:50:00|CINC|Ask|17.330|26.750|54.36%|
ETB|10:50:00|CINC|Ask|11.310|15.510|37.14%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
GRH|10:50:00|PACF|Ask|1.220|6.000|391.80%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:00|CINC|Ask|43.300|66.000|52.42%|
EZU|10:50:00|CINC|Ask|29.390|42.000|42.91%|
VGK|10:50:00|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:00|CINC|Ask|43.300|66.000|52.42%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
EZU|10:50:00|CINC|Ask|29.390|42.000|42.91%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:00|CINC|Ask|52.700|103.000|95.45%|
CWB|10:50:00|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:00|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:00|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:00|CINC|Ask|43.300|66.000|52.42%|
REW|10:50:00|EDGX|Ask|68.580|100.000|45.82%|
JCI.PR.Z|10:50:01|NQEX|Ask|163.150|227.550|39.47%|
JCI.PR.Z|10:50:01|NQEX|Ask|163.150|227.550|39.47%|
JCI.PR.Z|10:50:01|NQEX|Ask|163.150|227.550|39.47%|
JCI.PR.Z|10:50:01|NQEX|Ask|163.150|227.550|39.47%|
JCI.PR.Z|10:50:01|NQEX|Ask|163.150|227.550|39.47%|
IYR|10:50:01|CINC|Ask|52.700|103.000|95.45%|
SVT|10:50:01|BATS|Bid|7.920|2.780|64.90%|
SVT|10:50:01|BATS|Bid|7.920|2.780|64.90%|
IYR|10:50:01|CINC|Ask|52.700|103.000|95.45%|
IYR|10:50:01|CINC|Ask|52.700|103.000|95.45%|
IYR|10:50:01|CINC|Ask|52.700|103.000|95.45%|
ETB|10:50:01|CINC|Ask|11.310|15.510|37.14%|
TNDM|10:50:01|EDGX|Bid|10.900|4.500|58.72%|
GJJ|10:50:01|BATS|Bid|24.630|14.890|39.55%|
VGK|10:50:01|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:01|CINC|Ask|43.300|66.000|52.42%|
IYR|10:50:01|CINC|Ask|52.700|103.000|95.45%|
IYR|10:50:01|CINC|Ask|52.700|103.000|95.45%|
IYR|10:50:01|CINC|Ask|52.700|103.000|95.45%|
IYR|10:50:01|CINC|Ask|52.700|103.000|95.45%|
SCC|10:50:01|EDGX|Ask|23.190|35.000|50.93%|
REW|10:50:01|EDGX|Ask|68.580|100.000|45.82%|
VGK|10:50:01|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:01|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:01|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:01|CINC|Ask|43.300|66.000|52.42%|
SOXL|10:50:01|EDGE|Ask|24.520|34.380|40.21%|
REW|10:50:01|EDGX|Ask|68.580|100.000|45.82%|
SCC|10:50:01|EDGX|Ask|23.200|35.000|50.86%|
VGK|10:50:01|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:01|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:01|CINC|Ask|43.290|66.000|52.46%|
IYR|10:50:01|CINC|Ask|52.690|103.000|95.48%|
VGK|10:50:01|CINC|Ask|43.290|66.000|52.46%|
IYR|10:50:01|CINC|Ask|52.690|103.000|95.48%|
IYR|10:50:01|CINC|Ask|52.690|103.000|95.48%|
IYR|10:50:01|CINC|Ask|52.690|103.000|95.48%|
LNC.PR|10:50:01|NQEX|Ask|562.080|784.430|39.56%|
LNC.PR|10:50:01|NQEX|Ask|562.080|784.430|39.56%|
LNC.PR|10:50:01|NQEX|Ask|562.080|784.430|39.56%|
LNC.PR|10:50:01|NQEX|Ask|562.080|784.430|39.56%|
VGK|10:50:01|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:01|CINC|Ask|43.300|66.000|52.42%|
IYR|10:50:01|CINC|Ask|52.690|103.000|95.48%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
BIOF|10:50:01|EDGX|Ask|0.320|0.450|40.63%|
VGK|10:50:01|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:01|CINC|Ask|43.300|66.000|52.42%|
IDV|10:50:01|EDGX|Ask|29.780|42.100|41.37%|
IDV|10:50:01|EDGX|Ask|29.780|42.100|41.37%|
IYR|10:50:01|CINC|Ask|52.700|103.000|95.45%|
IYR|10:50:01|CINC|Ask|52.700|103.000|95.45%|
IYR|10:50:01|CINC|Ask|52.700|103.000|95.45%|
IYR|10:50:01|CINC|Ask|52.700|103.000|95.45%|
TAN|10:50:01|EDGX|Ask|5.320|7.170|34.77%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
PID|10:50:01|EDGX|Bid|13.970|9.250|33.79%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:01|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
EZU|10:50:02|CINC|Ask|29.380|42.000|42.95%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:02|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
IYR|10:50:02|CINC|Ask|52.700|103.000|95.45%|
STRI|10:50:02|CINC|Ask|10.340|14.750|42.65%|
STRI|10:50:02|CINC|Ask|10.340|14.750|42.65%|
STRI|10:50:02|CINC|Ask|10.340|14.750|42.65%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
ACAT|10:50:02|CINC|Ask|12.880|17.840|38.51%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
DG|10:50:02|PHIL|Bid|31.030|21.070|32.10%|
EZU|10:50:02|CINC|Ask|29.380|42.000|42.95%|
IYR|10:50:02|CINC|Ask|52.700|103.000|95.45%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
IYR|10:50:02|CINC|Ask|52.700|103.000|95.45%|
VGK|10:50:02|CINC|Ask|43.300|66.000|52.42%|
RAP|10:50:02|BATS|Bid|16.250|9.020|44.49%|
IYR|10:50:02|CINC|Ask|52.700|103.000|95.45%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
NAV.PR.D|10:50:02|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|10:50:02|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|10:50:02|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|10:50:02|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|10:50:02|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:50:02|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:50:02|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:50:02|NQEX|Ask|11.860|15.940|34.40%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
BIK|10:50:02|EDGX|Bid|22.480|13.450|40.17%|
VGK|10:50:02|CINC|Ask|43.290|66.000|52.46%|
IYR|10:50:03|CINC|Ask|52.700|103.000|95.45%|
BIOF|10:50:03|EDGX|Ask|0.320|0.450|40.63%|
SOXL|10:50:03|EDGE|Ask|24.540|34.380|40.10%|
IYR|10:50:03|CINC|Ask|52.700|103.000|95.45%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
NTSP|10:50:03|CINC|Ask|4.450|9.000|102.25%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
HILL|10:50:03|CINC|Bid|1.710|0.480|71.93%|
SHOR|10:50:03|CINC|Ask|6.900|10.000|44.93%|
NTSP|10:50:03|CINC|Ask|4.450|9.000|102.25%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:03|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
ALTE|10:50:03|BATY|Ask|18.650|28.640|53.57%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:03|CINC|Ask|43.290|66.000|52.46%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|238.010|45.93%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|238.010|45.93%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|238.010|45.93%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|238.010|45.93%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|238.010|45.93%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|231.160|41.73%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|231.160|41.73%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|231.160|41.73%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|231.160|41.73%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|231.160|41.73%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|231.160|41.73%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|231.160|41.73%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|231.160|41.73%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|231.160|41.73%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|231.160|41.73%|
JCI.PR.Z|10:50:04|NQEX|Ask|163.100|231.160|41.73%|
NNBR|10:50:04|CINC|Ask|6.560|13.990|113.26%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:04|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:04|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:04|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:04|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:04|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:04|CINC|Ask|43.290|66.000|52.46%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:04|CINC|Ask|43.290|66.000|52.46%|
LFL|10:50:04|CINC|Ask|22.900|32.300|41.05%|
VGK|10:50:04|CINC|Ask|43.290|66.000|52.46%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:04|CINC|Ask|43.290|66.000|52.46%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:04|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:04|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:04|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:04|CINC|Ask|43.290|66.000|52.46%|
SVT|10:50:04|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:04|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:04|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:04|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:04|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:04|BATS|Bid|7.790|2.780|64.31%|
REW|10:50:04|EDGX|Ask|68.580|100.000|45.82%|
VGK|10:50:04|CINC|Ask|43.290|66.000|52.46%|
CADX|10:50:04|CINC|Ask|7.180|9.500|32.31%|
VGK|10:50:04|CINC|Ask|43.290|66.000|52.46%|
TI.A|10:50:05|CINC|Ask|10.340|22.000|112.77%|
LDL|10:50:05|CINC|Ask|10.210|13.800|35.16%|
SRDX|10:50:05|CINC|Ask|11.230|14.980|33.39%|
HTZ|10:50:05|CINC|Ask|10.120|16.740|65.42%|
KOL|10:50:05|CINC|Ask|38.490|52.000|35.10%|
KOL|10:50:05|CINC|Ask|38.490|52.000|35.10%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:05|CINC|Ask|38.490|52.000|35.10%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
CGW|10:50:05|EDGX|Bid|18.740|11.550|38.37%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:05|CINC|Ask|38.480|52.000|35.14%|
VGK|10:50:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:05|CINC|Ask|43.290|66.000|52.46%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
BAB|10:50:05|EDGE|Bid|26.980|17.930|33.54%|
BAB|10:50:05|EDGE|Ask|27.000|37.930|40.48%|
REW|10:50:05|EDGX|Ask|68.580|100.000|45.82%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:05|CINC|Ask|43.290|66.000|52.46%|
IYR|10:50:05|CINC|Ask|52.700|103.000|95.45%|
IYR|10:50:05|CINC|Ask|52.700|103.000|95.45%|
VGK|10:50:05|CINC|Ask|43.290|66.000|52.46%|
REW|10:50:05|EDGX|Ask|68.610|100.000|45.75%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:05|CINC|Bid|36.110|18.000|50.15%|
ISTA|10:50:05|PHIL|Ask|4.380|14.380|228.31%|
VGK|10:50:05|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:05|CINC|Ask|43.290|66.000|52.46%|
CADX|10:50:05|CINC|Ask|7.180|9.500|32.31%|
SCIL|10:50:05|PACF|Ask|2.840|3.750|32.04%|
VGK|10:50:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:06|CINC|Ask|43.290|66.000|52.46%|
RUK|10:50:06|EDGX|Ask|30.250|49.980|65.22%|
IPT|10:50:06|PACF|Ask|0.198|0.270|36.36%|
AN|10:50:06|CINC|Bid|33.030|5.760|82.56%|
SF|10:50:06|CINC|Ask|26.300|45.000|71.10%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
VGK|10:50:06|CINC|Ask|43.290|66.000|52.46%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
VGK|10:50:06|CINC|Ask|43.290|66.000|52.46%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:06|CINC|Ask|38.480|52.000|35.14%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
HNR|10:50:06|CINC|Ask|8.880|12.000|35.14%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:06|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:06|CINC|Ask|43.290|66.000|52.46%|
WRB.PR.A|10:50:06|EDGX|Bid|24.260|14.750|39.20%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
WRB.PR.A|10:50:06|EDGX|Bid|24.260|14.750|39.20%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:06|CINC|Bid|36.110|18.000|50.15%|
JCI.PR.Z|10:50:07|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|10:50:07|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|10:50:07|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|10:50:07|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|10:50:07|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|10:50:07|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|10:50:07|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|10:50:07|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|10:50:07|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|10:50:07|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|10:50:07|NQEX|Ask|163.050|227.550|39.56%|
SVT|10:50:07|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:07|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:07|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:07|BATS|Bid|7.790|2.780|64.31%|
SCLN|10:50:07|PHIL|Ask|5.370|15.420|187.15%|
VGK|10:50:07|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:07|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:07|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:07|CINC|Ask|43.290|66.000|52.46%|
REW|10:50:07|EDGX|Ask|68.610|100.000|45.75%|
REW|10:50:07|EDGX|Ask|68.610|100.000|45.75%|
VGK|10:50:07|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:07|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:07|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:07|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:07|CINC|Ask|43.290|66.000|52.46%|
VGK|10:50:07|CINC|Ask|43.290|66.000|52.46%|
EZU|10:50:07|CINC|Ask|29.400|42.000|42.86%|
ORBC|10:50:07|EDGX|Ask|2.110|3.650|72.99%|
KOL|10:50:07|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:07|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:07|CINC|Ask|38.480|52.000|35.14%|
KOL|10:50:07|CINC|Ask|38.480|52.000|35.14%|
VGK|10:50:07|CINC|Ask|43.290|66.000|52.46%|
NVGN|10:50:07|EDGX|Ask|0.850|1.600|88.24%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:07|CINC|Bid|36.110|18.000|50.15%|
EZU|10:50:07|CINC|Ask|29.400|42.000|42.86%|
RPTP|10:50:07|CINC|Bid|4.450|2.000|55.06%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
REW|10:50:08|EDGX|Ask|68.600|100.000|45.77%|
CVO|10:50:08|CINC|Ask|4.110|6.500|58.15%|
CVO|10:50:08|CINC|Ask|4.110|6.500|58.15%|
KOL|10:50:08|CINC|Ask|38.480|52.000|35.14%|
RUK|10:50:08|EDGX|Ask|30.250|49.980|65.22%|
KOL|10:50:08|CINC|Ask|38.470|52.000|35.17%|
KOL|10:50:08|CINC|Ask|38.470|52.000|35.17%|
KOL|10:50:08|CINC|Ask|38.470|52.000|35.17%|
KOL|10:50:08|CINC|Ask|38.470|52.000|35.17%|
KOL|10:50:08|CINC|Ask|38.470|52.000|35.17%|
IYR|10:50:08|CINC|Ask|52.700|103.000|95.45%|
IYR|10:50:08|CINC|Ask|52.700|103.000|95.45%|
REW|10:50:08|EDGX|Ask|68.600|100.000|45.77%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CVO|10:50:08|CINC|Ask|4.110|6.500|58.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
SOXL|10:50:08|EDGE|Ask|24.540|34.380|40.10%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
TNA|10:50:08|CHIC|Ask|40.980|57.000|39.09%|
TNA|10:50:08|CHIC|Ask|40.980|57.000|39.09%|
TNA|10:50:08|CHIC|Ask|40.980|57.000|39.09%|
CWB|10:50:08|CINC|Bid|36.110|18.000|50.15%|
REW|10:50:08|EDGX|Ask|68.590|100.000|45.79%|
REW|10:50:08|EDGX|Ask|68.590|100.000|45.79%|
QQQ|10:50:08|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:50:08|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:50:08|CINC|Bid|51.360|24.150|52.98%|
QQQ|10:50:08|CINC|Bid|51.360|24.150|52.98%|
TNA|10:50:08|CHIC|Ask|40.940|57.000|39.23%|
TNA|10:50:08|CHIC|Ask|40.940|57.000|39.23%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:09|CINC|Ask|52.690|103.000|95.48%|
RUK|10:50:09|EDGX|Ask|30.250|49.980|65.22%|
JRCC|10:50:09|CINC|Ask|12.080|16.000|32.45%|
LNC.PR|10:50:09|NQEX|Ask|561.920|784.210|39.56%|
LNC.PR|10:50:09|NQEX|Ask|561.920|784.210|39.56%|
LNC.PR|10:50:09|NQEX|Ask|561.920|784.210|39.56%|
LNC.PR|10:50:09|NQEX|Ask|561.920|784.210|39.56%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
DG|10:50:09|PHIL|Bid|31.030|21.070|32.10%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
RUK|10:50:09|EDGX|Ask|30.250|49.980|65.22%|
PID|10:50:09|EDGX|Bid|13.970|9.250|33.79%|
KOL|10:50:09|CINC|Ask|38.460|52.000|35.21%|
KOL|10:50:09|CINC|Ask|38.460|52.000|35.21%|
KOL|10:50:09|CINC|Ask|38.460|52.000|35.21%|
KOL|10:50:09|CINC|Ask|38.460|52.000|35.21%|
KOL|10:50:09|CINC|Ask|38.460|52.000|35.21%|
KOL|10:50:09|CINC|Ask|38.460|52.000|35.21%|
KOL|10:50:09|CINC|Ask|38.460|52.000|35.21%|
KOL|10:50:09|CINC|Ask|38.460|52.000|35.21%|
KOL|10:50:09|CINC|Ask|38.460|52.000|35.21%|
KOL|10:50:09|CINC|Ask|38.460|52.000|35.21%|
REW|10:50:09|EDGX|Ask|68.640|100.000|45.69%|
SOXL|10:50:09|EDGE|Ask|24.510|34.380|40.27%|
SCC|10:50:09|EDGX|Ask|23.220|35.000|50.73%|
REW|10:50:09|EDGX|Ask|68.640|100.000|45.69%|
QQQ|10:50:09|CINC|Bid|51.360|24.150|52.98%|
FOC|10:50:09|BATS|Bid|26.070|10.950|58.00%|
FOC|10:50:09|BATS|Ask|26.400|41.390|56.78%|
TAN|10:50:09|EDGX|Ask|5.310|7.170|35.03%|
SOXL|10:50:09|EDGE|Ask|24.510|34.380|40.27%|
REW|10:50:09|EDGX|Ask|68.640|100.000|45.69%|
IYR|10:50:09|CINC|Ask|52.680|103.000|95.52%|
IYR|10:50:09|CINC|Ask|52.680|103.000|95.52%|
KOL|10:50:09|CINC|Ask|38.460|52.000|35.21%|
NAV.PR.D|10:50:09|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|10:50:09|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|10:50:09|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|10:50:09|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|10:50:09|NQEX|Ask|11.850|16.830|42.03%|
VGK|10:50:09|CINC|Ask|43.250|66.000|52.60%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:09|CINC|Ask|52.670|103.000|95.56%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
NAV.PR.D|10:50:09|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|10:50:09|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|10:50:09|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|10:50:09|NQEX|Ask|11.850|16.830|42.03%|
IYR|10:50:09|CINC|Ask|52.670|103.000|95.56%|
IYR|10:50:09|CINC|Ask|52.670|103.000|95.56%|
SOXL|10:50:09|EDGE|Ask|24.510|34.380|40.27%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
PBI.PR|10:50:09|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:50:09|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:50:09|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:50:09|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|10:50:09|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:50:09|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:50:09|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|10:50:09|NQEX|Ask|356.120|492.950|38.42%|
FFCH|10:50:09|CINC|Ask|6.230|10.820|73.68%|
SDIV|10:50:09|EDGX|Bid|20.690|12.000|42.00%|
EXP|10:50:09|CINC|Ask|17.570|26.500|50.83%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
ATMI|10:50:09|EDGX|Ask|17.040|25.000|46.71%|
ATMI|10:50:09|EDGX|Ask|17.040|24.990|46.65%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
GDP|10:50:09|CINC|Ask|15.600|22.000|41.03%|
GDP|10:50:09|CINC|Ask|15.600|22.000|41.03%|
VRTB|10:50:09|PACF|Ask|1.140|1.990|74.56%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:09|CINC|Ask|38.450|52.000|35.24%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:09|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|224.700|37.93%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|224.700|37.93%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|224.700|37.93%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|224.700|37.93%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|224.700|37.93%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|238.010|46.10%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|238.010|46.10%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|238.010|46.10%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|238.010|46.10%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|238.010|46.10%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|238.010|46.10%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|238.010|46.10%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|238.010|46.10%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|238.010|46.10%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|238.010|46.10%|
JCI.PR.Z|10:50:10|NQEX|Ask|162.910|238.010|46.10%|
KOL|10:50:10|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:10|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:10|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:10|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:10|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:10|CINC|Ask|38.450|52.000|35.24%|
VRTB|10:50:10|PACF|Ask|1.140|1.990|74.56%|
NNBR|10:50:10|CINC|Ask|6.530|13.990|114.24%|
REW|10:50:10|EDGX|Ask|68.640|100.000|45.69%|
IYR|10:50:10|CINC|Ask|52.660|103.000|95.59%|
IYR|10:50:10|CINC|Ask|52.660|103.000|95.59%|
IDV|10:50:10|EDGX|Ask|29.780|42.100|41.37%|
VGK|10:50:10|CINC|Ask|43.250|66.000|52.60%|
ABBC|10:50:10|EDGX|Ask|8.050|11.990|48.94%|
RDEN|10:50:10|CINC|Bid|26.310|14.000|46.79%|
GDP|10:50:10|CINC|Ask|15.600|22.000|41.03%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
SOXL|10:50:10|EDGE|Ask|24.510|34.380|40.27%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
ISTA|10:50:10|PHIL|Ask|4.380|14.380|228.31%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:10|CINC|Bid|36.110|18.000|50.15%|
APB|10:50:10|PACF|Ask|10.610|15.000|41.38%|
EWN|10:50:10|CINC|Ask|17.450|27.000|54.73%|
IYR|10:50:10|CINC|Ask|52.650|103.000|95.63%|
IYR|10:50:10|CINC|Ask|52.650|103.000|95.63%|
IYR|10:50:10|CINC|Ask|52.650|103.000|95.63%|
SOXL|10:50:10|EDGE|Ask|24.510|34.380|40.27%|
TSLA|10:50:10|BATY|Bid|24.590|14.610|40.59%|
IYR|10:50:10|CINC|Ask|52.640|103.000|95.67%|
EZU|10:50:10|CINC|Ask|29.390|42.000|42.91%|
EZU|10:50:10|CINC|Ask|29.390|42.000|42.91%|
NYB.PR.U|10:50:10|BATS|Bid|43.000|2.910|93.23%|
DCA|10:50:10|CINC|Ask|3.280|9.930|202.74%|
RIGL|10:50:11|CINC|Ask|6.950|10.000|43.88%|
KOL|10:50:11|CINC|Ask|38.450|52.000|35.24%|
LACO|10:50:11|PACF|Ask|2.280|3.500|53.51%|
KOL|10:50:11|CINC|Ask|38.450|52.000|35.24%|
IGV|10:50:11|EDGX|Bid|51.310|30.050|41.43%|
SGRP|10:50:11|PACF|Ask|1.400|2.260|61.43%|
UNXL|10:50:11|PACF|Bid|5.400|3.420|36.67%|
KOL|10:50:11|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:11|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:11|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:11|CINC|Ask|38.440|52.000|35.28%|
REW|10:50:11|EDGX|Ask|68.680|100.000|45.60%|
REW|10:50:11|EDGX|Ask|68.680|100.000|45.60%|
SKY|10:50:11|PACF|Ask|9.980|14.310|43.39%|
SKY|10:50:11|PACF|Ask|9.980|14.310|43.39%|
SKY|10:50:11|PACF|Ask|9.980|14.310|43.39%|
SKY|10:50:11|PACF|Ask|9.980|14.310|43.39%|
PBE|10:50:11|CINC|Bid|17.850|12.000|32.77%|
TFX|10:50:11|CINC|Ask|51.420|75.000|45.86%|
SOXL|10:50:11|EDGE|Ask|24.500|34.380|40.33%|
CONN|10:50:11|CINC|Ask|6.180|9.300|50.49%|
LACO|10:50:11|PACF|Ask|2.280|3.500|53.51%|
CONN|10:50:11|CINC|Ask|6.170|9.300|50.73%|
KOL|10:50:11|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:11|CINC|Ask|38.450|52.000|35.24%|
SF|10:50:11|CINC|Ask|26.390|45.000|70.52%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:11|CINC|Bid|36.110|18.000|50.15%|
FSI|10:50:11|PACF|Ask|2.570|3.490|35.80%|
REW|10:50:11|EDGX|Ask|68.680|100.000|45.60%|
REW|10:50:11|EDGX|Ask|68.680|100.000|45.60%|
IYR|10:50:11|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:11|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:11|CINC|Ask|52.630|103.000|95.71%|
IYM|10:50:11|CINC|Ask|64.980|87.000|33.89%|
KOL|10:50:11|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:11|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:11|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:11|CINC|Ask|38.430|52.000|35.31%|
IYM|10:50:12|CINC|Ask|64.980|87.000|33.89%|
KOL|10:50:12|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:12|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:12|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:12|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:12|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:12|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:12|CINC|Ask|38.430|52.000|35.31%|
REXI|10:50:12|PACF|Bid|4.820|2.900|39.83%|
RUK|10:50:12|EDGX|Ask|30.210|49.980|65.44%|
RUK|10:50:12|EDGX|Ask|30.210|49.980|65.44%|
SVT|10:50:12|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:12|BATS|Bid|7.790|2.780|64.31%|
GFF|10:50:12|CINC|Ask|7.660|12.000|56.66%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
SPWRB|10:50:12|CINC|Ask|11.440|17.000|48.60%|
LNC.PR|10:50:12|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:50:12|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:50:12|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|10:50:12|NQEX|Ask|561.760|783.250|39.43%|
LEN.B|10:50:12|EDGX|Ask|10.340|20.010|93.52%|
LEN.B|10:50:12|EDGX|Ask|10.340|20.010|93.52%|
NAV.PR.D|10:50:12|NQEX|Ask|11.860|16.550|39.54%|
NAV.PR.D|10:50:12|NQEX|Ask|11.860|16.550|39.54%|
NAV.PR.D|10:50:12|NQEX|Ask|11.860|16.550|39.54%|
NAV.PR.D|10:50:12|NQEX|Ask|11.860|16.550|39.54%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
RAP|10:50:12|BATS|Bid|16.250|9.020|44.49%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
USCR|10:50:12|PACF|Bid|5.100|2.940|42.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
PBI.PR|10:50:12|NQEX|Ask|384.790|515.990|34.10%|
PBI.PR|10:50:12|NQEX|Ask|384.790|515.990|34.10%|
PBI.PR|10:50:12|NQEX|Ask|384.790|515.990|34.10%|
PBI.PR|10:50:12|NQEX|Ask|384.790|515.990|34.10%|
PBI.PR|10:50:12|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:50:12|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:50:12|NQEX|Ask|367.790|492.530|33.92%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
PBI.PR|10:50:12|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|10:50:12|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:50:12|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:50:12|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:50:12|NQEX|Ask|355.790|470.770|32.32%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
EXH|10:50:12|PHIL|Ask|11.430|21.410|87.31%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
SHOR|10:50:12|CINC|Ask|6.880|10.000|45.35%|
HPOL|10:50:12|PACF|Ask|0.680|1.250|83.82%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
HTZ|10:50:12|CINC|Ask|10.110|16.740|65.58%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
IDV|10:50:12|EDGX|Ask|29.780|42.100|41.37%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
USCR|10:50:12|PACF|Bid|5.100|2.940|42.35%|
USCR|10:50:12|PACF|Ask|5.740|8.220|43.21%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:12|CINC|Bid|36.110|18.000|50.15%|
QQQ|10:50:12|CINC|Bid|51.320|24.150|52.94%|
QQQ|10:50:12|CINC|Bid|51.320|24.150|52.94%|
KOL|10:50:12|CINC|Ask|38.420|52.000|35.35%|
CGV|10:50:12|CINC|Ask|22.780|35.000|53.64%|
EXH|10:50:13|PHIL|Ask|11.420|21.410|87.48%|
JCI.PR.Z|10:50:13|NQEX|Ask|170.260|227.280|33.49%|
JCI.PR.Z|10:50:13|NQEX|Ask|170.260|227.280|33.49%|
JCI.PR.Z|10:50:13|NQEX|Ask|170.260|227.280|33.49%|
JCI.PR.Z|10:50:13|NQEX|Ask|170.260|227.280|33.49%|
JCI.PR.Z|10:50:13|NQEX|Ask|170.260|227.280|33.49%|
EXH|10:50:13|PHIL|Ask|11.420|21.410|87.48%|
HPOL|10:50:13|PACF|Ask|0.680|1.250|83.82%|
IYR|10:50:13|CINC|Ask|52.630|103.000|95.71%|
PBE|10:50:13|CINC|Bid|17.840|12.000|32.74%|
PBE|10:50:13|CINC|Ask|17.870|23.770|33.02%|
JCI.PR.Z|10:50:13|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:50:13|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:50:13|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:50:13|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|10:50:13|NQEX|Ask|162.760|217.930|33.90%|
IYR|10:50:13|CINC|Ask|52.630|103.000|95.71%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
REW|10:50:13|EDGX|Ask|68.670|100.000|45.62%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
FWDI|10:50:13|NQEX|Bid|21.230|7.740|63.54%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Bid|21.230|7.740|63.54%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Bid|21.230|7.740|63.54%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Bid|21.230|7.740|63.54%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Bid|21.230|7.740|63.54%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Bid|21.230|7.740|63.54%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
FWDI|10:50:13|NQEX|Ask|21.570|41.650|93.09%|
SOXL|10:50:13|EDGE|Ask|24.470|34.380|40.50%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
CAR|10:50:13|CINC|Bid|12.200|6.650|45.49%|
IGV|10:50:13|EDGX|Bid|51.300|30.050|41.42%|
UIS.PR.A|10:50:13|PACF|Bid|59.780|6.000|89.96%|
UIS.PR.A|10:50:13|PACF|Bid|59.780|6.000|89.96%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
EPM|10:50:13|EDGX|Bid|6.680|1.400|79.04%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:13|CINC|Ask|38.420|52.000|35.35%|
EZU|10:50:13|CINC|Ask|29.360|42.000|43.05%|
EZU|10:50:13|CINC|Ask|29.360|42.000|43.05%|
EZU|10:50:13|CINC|Ask|29.360|42.000|43.05%|
EZU|10:50:13|CINC|Ask|29.360|42.000|43.05%|
EZU|10:50:13|CINC|Ask|29.360|42.000|43.05%|
EZU|10:50:13|CINC|Ask|29.360|42.000|43.05%|
USCR|10:50:13|PACF|Bid|5.100|2.940|42.35%|
UIS.PR.A|10:50:13|PACF|Bid|59.780|6.000|89.96%|
SVT|10:50:13|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:13|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:13|BATS|Bid|7.790|2.780|64.31%|
UIS.PR.A|10:50:13|PACF|Bid|59.780|6.000|89.96%|
SVT|10:50:13|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:13|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:13|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:13|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:13|BATS|Bid|7.790|2.780|64.31%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:13|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
EZU|10:50:14|CINC|Ask|29.370|42.000|43.00%|
EZU|10:50:14|CINC|Ask|29.370|42.000|43.00%|
EZU|10:50:14|CINC|Ask|29.370|42.000|43.00%|
REW|10:50:14|EDGX|Ask|68.670|100.000|45.62%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
NVGN|10:50:14|EDGX|Ask|0.850|1.600|88.24%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:14|CINC|Bid|36.110|18.000|50.15%|
LNC.PR|10:50:15|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:50:15|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:50:15|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|10:50:15|NQEX|Ask|561.760|783.050|39.39%|
LEN.B|10:50:15|EDGX|Ask|10.330|20.010|93.71%|
PEI|10:50:15|BATY|Ask|10.480|20.460|95.23%|
NAV.PR.D|10:50:15|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|10:50:15|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|10:50:15|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|10:50:15|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|10:50:15|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|10:50:15|NQEX|Ask|11.850|16.550|39.66%|
NAV.PR.D|10:50:15|NQEX|Ask|11.850|16.550|39.66%|
NAV.PR.D|10:50:15|NQEX|Ask|11.850|16.550|39.66%|
NAV.PR.D|10:50:15|NQEX|Ask|11.850|16.550|39.66%|
NAV.PR.D|10:50:15|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:50:15|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:50:15|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:50:15|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:50:15|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:50:15|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:50:15|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:50:15|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:50:15|NQEX|Ask|11.850|15.930|34.43%|
FII|10:50:15|CINC|Ask|17.310|26.750|54.53%|
AN|10:50:15|CINC|Bid|32.960|5.760|82.52%|
REW|10:50:15|EDGX|Ask|68.670|100.000|45.62%|
IYR|10:50:15|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:15|CINC|Ask|52.630|103.000|95.71%|
RUK|10:50:16|EDGX|Ask|30.220|49.980|65.39%|
VELT|10:50:16|BOST|Bid|10.490|0.480|95.42%|
COSI|10:50:16|PACF|Ask|0.710|1.180|66.27%|
SOXL|10:50:16|EDGE|Ask|24.500|34.380|40.33%|
IYR|10:50:16|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:16|CINC|Ask|52.630|103.000|95.71%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:16|CINC|Ask|43.240|66.000|52.64%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:16|CINC|Ask|43.240|66.000|52.64%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:16|CINC|Ask|52.630|103.000|95.71%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:16|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:16|CINC|Ask|52.630|103.000|95.71%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
VGK|10:50:16|CINC|Ask|43.240|66.000|52.64%|
VGK|10:50:16|CINC|Ask|43.240|66.000|52.64%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
VELT|10:50:16|BOST|Bid|10.490|0.480|95.42%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:16|CINC|Ask|38.430|52.000|35.31%|
IYR|10:50:16|CINC|Ask|52.630|103.000|95.71%|
IPT|10:50:17|PACF|Bid|0.190|0.110|42.11%|
IPT|10:50:17|PACF|Ask|0.198|0.270|36.36%|
GFF|10:50:17|CINC|Ask|7.660|12.000|56.66%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:17|CINC|Ask|52.630|103.000|95.71%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:17|CINC|Bid|36.110|18.000|50.15%|
RAP|10:50:17|BATS|Bid|16.250|8.960|44.86%|
VOQ|10:50:17|BATS|Bid|14.410|8.440|41.43%|
IYR|10:50:18|CINC|Ask|52.630|103.000|95.71%|
CADX|10:50:18|CINC|Ask|7.180|9.500|32.31%|
IYR|10:50:18|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:18|CINC|Ask|52.630|103.000|95.71%|
SOXL|10:50:18|EDGE|Ask|24.500|34.380|40.33%|
ALTE|10:50:18|BATY|Ask|18.640|28.620|53.54%|
KV.B|10:50:18|EDGX|Ask|1.700|3.500|105.88%|
ACAT|10:50:18|EDGX|Ask|12.890|18.000|39.64%|
RUK|10:50:18|EDGX|Ask|30.220|49.980|65.39%|
REW|10:50:18|EDGX|Ask|68.660|100.000|45.65%|
ALTE|10:50:18|BATY|Ask|18.640|28.620|53.54%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:18|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:18|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:18|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:18|CINC|Ask|38.430|52.000|35.31%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
EZU|10:50:18|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:18|CINC|Ask|29.350|42.000|43.10%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:18|CINC|Bid|36.110|18.000|50.15%|
CADX|10:50:19|CINC|Ask|7.180|9.500|32.31%|
CADX|10:50:19|CINC|Ask|7.180|9.500|32.31%|
REW|10:50:19|EDGX|Ask|68.670|100.000|45.62%|
RUK|10:50:19|EDGX|Ask|30.220|49.980|65.39%|
UEIC|10:50:19|EDGX|Ask|18.690|30.000|60.51%|
SCC|10:50:19|EDGX|Ask|23.240|35.000|50.60%|
ALTE|10:50:19|BATY|Ask|18.640|28.620|53.54%|
REW|10:50:19|EDGX|Ask|68.660|100.000|45.65%|
VGK|10:50:19|CINC|Ask|43.230|66.000|52.67%|
VGK|10:50:19|CINC|Ask|43.230|66.000|52.67%|
REW|10:50:19|EDGX|Ask|68.640|100.000|45.69%|
SCC|10:50:19|EDGX|Ask|23.240|35.000|50.60%|
REW|10:50:19|EDGX|Ask|68.640|100.000|45.69%|
TNA|10:50:19|CHIC|Ask|40.840|57.000|39.57%|
SOXL|10:50:19|EDGE|Ask|24.530|34.380|40.15%|
TSLA|10:50:19|BATY|Bid|24.620|14.620|40.62%|
VGK|10:50:19|CINC|Ask|43.230|66.000|52.67%|
REW|10:50:19|EDGX|Ask|68.640|100.000|45.69%|
REW|10:50:19|EDGX|Ask|68.640|100.000|45.69%|
REW|10:50:19|EDGX|Ask|68.640|100.000|45.69%|
IYR|10:50:19|CINC|Ask|52.640|103.000|95.67%|
VGK|10:50:19|CINC|Ask|43.230|66.000|52.67%|
VGK|10:50:19|CINC|Ask|43.230|66.000|52.67%|
SCC|10:50:19|EDGX|Ask|23.230|35.000|50.67%|
VELT|10:50:19|BOST|Bid|10.490|0.480|95.42%|
VGK|10:50:19|CINC|Ask|43.230|66.000|52.67%|
SOXL|10:50:19|EDGE|Ask|24.530|34.380|40.15%|
VGK|10:50:19|CINC|Ask|43.230|66.000|52.67%|
REW|10:50:19|EDGX|Ask|68.640|100.000|45.69%|
RUK|10:50:19|EDGX|Ask|30.220|49.980|65.39%|
REW|10:50:19|EDGX|Ask|68.640|100.000|45.69%|
SOXL|10:50:19|EDGE|Ask|24.540|34.380|40.10%|
GDP|10:50:19|CINC|Ask|15.650|22.000|40.58%|
MTOX|10:50:19|CINC|Ask|14.370|21.000|46.14%|
REW|10:50:19|EDGX|Ask|68.600|100.000|45.77%|
REW|10:50:19|EDGX|Ask|68.600|100.000|45.77%|
TNA|10:50:19|CHIC|Ask|40.890|57.000|39.40%|
IGV|10:50:19|EDGX|Bid|51.310|30.050|41.43%|
SCC|10:50:19|EDGX|Ask|23.220|35.000|50.73%|
TNA|10:50:19|CHIC|Ask|40.920|57.000|39.30%|
SOXL|10:50:19|EDGE|Ask|24.530|34.380|40.15%|
REW|10:50:19|EDGX|Ask|68.600|100.000|45.77%|
TNA|10:50:19|CHIC|Ask|40.900|57.000|39.36%|
GDP|10:50:19|CINC|Ask|15.650|22.000|40.58%|
VGK|10:50:19|CINC|Ask|43.240|66.000|52.64%|
IYR|10:50:19|CINC|Ask|52.640|103.000|95.67%|
VGK|10:50:19|CINC|Ask|43.240|66.000|52.64%|
SOXL|10:50:19|EDGE|Ask|24.510|34.380|40.27%|
SOXL|10:50:19|EDGE|Ask|24.530|34.380|40.15%|
PBI.PR|10:50:19|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:19|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:19|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:19|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:19|NQEX|Ask|355.960|470.770|32.25%|
VGK|10:50:19|CINC|Ask|43.240|66.000|52.64%|
JCI.PR.Z|10:50:19|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:50:19|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:50:19|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:50:19|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:50:19|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:50:19|NQEX|Ask|162.810|224.390|37.82%|
PBI.PR|10:50:19|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:19|NQEX|Ask|355.960|470.770|32.25%|
IYR|10:50:19|CINC|Ask|52.640|103.000|95.67%|
VGK|10:50:19|CINC|Ask|43.240|66.000|52.64%|
PBI.PR|10:50:19|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:19|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:19|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:50:19|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:50:19|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:50:19|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:50:19|NQEX|Ask|355.960|544.000|52.83%|
IYR|10:50:19|CINC|Ask|52.630|103.000|95.71%|
SCC|10:50:19|EDGX|Ask|23.230|35.000|50.67%|
JCI.PR.Z|10:50:19|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:50:19|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:50:19|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:50:19|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:50:19|NQEX|Ask|162.810|224.390|37.82%|
VSCI|10:50:19|CINC|Bid|2.010|0.850|57.71%|
LNC.PR|10:50:19|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|10:50:19|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|10:50:19|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|10:50:19|NQEX|Ask|561.920|783.760|39.48%|
IYR|10:50:19|CINC|Ask|52.630|103.000|95.71%|
PBI.PR|10:50:19|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:50:19|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:50:19|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|10:50:19|NQEX|Ask|355.960|544.000|52.83%|
REW|10:50:19|EDGX|Ask|68.620|100.000|45.73%|
TNA|10:50:19|CHIC|Ask|40.860|57.000|39.50%|
TNA|10:50:19|CHIC|Ask|40.860|57.000|39.50%|
TNA|10:50:19|CHIC|Ask|40.860|57.000|39.50%|
REW|10:50:19|EDGX|Ask|68.620|100.000|45.73%|
EWN|10:50:19|CINC|Ask|17.450|27.000|54.73%|
RDEN|10:50:19|CINC|Bid|26.260|14.000|46.69%|
FOC|10:50:19|BATS|Bid|26.060|10.930|58.06%|
FOC|10:50:19|BATS|Ask|26.380|41.370|56.82%|
IYR|10:50:19|CINC|Ask|52.620|103.000|95.74%|
DUG|10:50:19|CINC|Bid|37.130|24.920|32.88%|
DUG|10:50:19|CINC|Bid|37.130|24.920|32.88%|
DUG|10:50:19|CINC|Bid|37.130|24.920|32.88%|
DUG|10:50:19|CINC|Bid|37.130|24.920|32.88%|
IYR|10:50:19|CINC|Ask|52.620|103.000|95.74%|
UWN|10:50:19|CHIC|Bid|1.600|0.900|43.75%|
IYR|10:50:19|CINC|Ask|52.620|103.000|95.74%|
IYR|10:50:19|CINC|Ask|52.620|103.000|95.74%|
IYR|10:50:19|CINC|Ask|52.620|103.000|95.74%|
IYR|10:50:19|CINC|Ask|52.620|103.000|95.74%|
IYR|10:50:19|CINC|Ask|52.620|103.000|95.74%|
IYR|10:50:19|CINC|Ask|52.620|103.000|95.74%|
IYM|10:50:19|CINC|Ask|65.000|87.000|33.85%|
USCR|10:50:19|PACF|Bid|5.100|2.940|42.35%|
CWB|10:50:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:19|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:19|CINC|Bid|36.110|18.000|50.15%|
UEIC|10:50:19|EDGX|Ask|18.420|30.000|62.87%|
DUG|10:50:20|CINC|Bid|37.130|24.920|32.88%|
CMN|10:50:20|CINC|Ask|20.460|28.450|39.05%|
USCR|10:50:20|PACF|Ask|5.740|8.220|43.21%|
VELT|10:50:20|BOST|Bid|10.490|0.480|95.42%|
ATC|10:50:20|PACF|Bid|0.314|0.140|55.47%|
EDSUU|10:50:20|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:50:20|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:50:20|PACF|Bid|3.750|1.520|59.47%|
GDP|10:50:20|CINC|Ask|15.650|22.000|40.58%|
GDP|10:50:20|CINC|Ask|15.650|22.000|40.58%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
CWB|10:50:20|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:20|CINC|Bid|36.110|18.000|50.15%|
PIV|10:50:20|CINC|Bid|12.350|8.300|32.79%|
CJJD|10:50:20|PACF|Ask|1.260|1.750|38.89%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
CWB|10:50:20|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:20|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:20|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:20|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:20|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:20|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
DG|10:50:20|PHIL|Bid|31.030|21.050|32.16%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
ESTE|10:50:20|PACF|Ask|11.480|17.200|49.83%|
FFKT|10:50:20|PACF|Bid|4.650|3.140|32.47%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:20|CINC|Ask|38.440|52.000|35.28%|
HCII|10:50:20|PACF|Ask|6.600|10.300|56.06%|
IYR|10:50:20|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:20|CINC|Ask|52.610|103.000|95.78%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:20|CINC|Ask|38.430|52.000|35.31%|
HNR|10:50:20|CINC|Ask|8.870|12.000|35.29%|
AN|10:50:20|CINC|Bid|32.970|5.760|82.53%|
UEIC|10:50:20|EDGX|Ask|18.700|30.000|60.43%|
BKEP|10:50:20|PACF|Bid|7.250|0.100|98.62%|
CNET|10:50:20|PACF|Ask|1.730|4.500|160.12%|
ITI|10:50:20|PACF|Ask|1.080|1.490|37.96%|
AACOW|10:50:20|PACF|Bid|0.330|0.010|96.97%|
PBE|10:50:20|CINC|Bid|17.840|12.000|32.74%|
DUG|10:50:20|CINC|Bid|37.150|24.920|32.92%|
EXH|10:50:21|PHIL|Ask|11.410|21.410|87.64%|
EXH|10:50:21|PHIL|Ask|11.410|21.410|87.64%|
EXH|10:50:21|PHIL|Ask|11.410|21.410|87.64%|
EXH|10:50:21|PHIL|Ask|11.390|21.410|87.97%|
BCAR|10:50:21|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:50:21|PACF|Ask|0.850|1.150|35.29%|
CCGM|10:50:21|PACF|Ask|0.710|1.530|115.49%|
TNA|10:50:21|CHIC|Ask|40.840|57.000|39.57%|
ARL|10:50:21|PACF|Ask|2.100|6.390|204.29%|
PBE|10:50:21|CINC|Bid|17.840|12.000|32.74%|
PBE|10:50:21|CINC|Ask|17.870|23.770|33.02%|
IYR|10:50:21|CINC|Ask|52.610|103.000|95.78%|
FII|10:50:21|CINC|Ask|17.290|26.750|54.71%|
ABCW|10:50:21|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:50:21|PACF|Bid|1.490|1.000|32.89%|
IYR|10:50:21|CINC|Ask|52.610|103.000|95.78%|
CTC|10:50:21|PACF|Bid|1.700|0.890|47.65%|
BCAR|10:50:21|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:50:21|PACF|Ask|0.850|1.150|35.29%|
ABCW|10:50:21|PACF|Ask|0.610|1.350|121.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
CCGM|10:50:21|PACF|Ask|0.710|1.530|115.49%|
ACAT|10:50:21|EDGX|Ask|12.890|18.000|39.64%|
EZU|10:50:21|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:21|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:21|CINC|Ask|29.350|42.000|43.10%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
VGK|10:50:21|CINC|Ask|43.220|66.000|52.71%|
VGK|10:50:21|CINC|Ask|43.220|66.000|52.71%|
EXH|10:50:21|PHIL|Ask|11.390|21.410|87.97%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
EWN|10:50:21|CINC|Ask|17.440|27.000|54.82%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
VGK|10:50:21|CINC|Ask|43.220|66.000|52.71%|
VGK|10:50:21|CINC|Ask|43.220|66.000|52.71%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
REW|10:50:21|EDGX|Ask|68.670|100.000|45.62%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
IYR|10:50:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:21|CINC|Ask|52.610|103.000|95.78%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:21|CINC|Ask|38.430|52.000|35.31%|
IYR|10:50:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:21|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:21|CINC|Ask|52.610|103.000|95.78%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:21|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
IGV|10:50:22|EDGX|Bid|51.300|30.050|41.42%|
REW|10:50:22|EDGX|Ask|68.670|100.000|45.62%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
CWB|10:50:22|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
RUK|10:50:22|EDGX|Ask|30.220|49.980|65.39%|
CWB|10:50:22|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
QQQ|10:50:22|CINC|Bid|51.330|24.150|52.95%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
CWB|10:50:22|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:22|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
CWB|10:50:22|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:22|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
BXS.PR.A|10:50:22|CINC|Bid|24.900|11.220|54.94%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
RJI|10:50:22|CINC|Ask|8.710|13.500|54.99%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
LNC.PR|10:50:22|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:50:22|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:50:22|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:50:22|NQEX|Ask|561.600|782.840|39.39%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
BKD|10:50:22|CINC|Ask|13.560|18.950|39.75%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
PBI.PR|10:50:22|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:50:22|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:50:22|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:50:22|NQEX|Ask|355.790|470.980|32.38%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
QQQ|10:50:22|CINC|Bid|51.330|24.150|52.95%|
CWB|10:50:22|CINC|Bid|36.110|18.000|50.15%|
ANCI|10:50:22|PACF|Ask|0.980|1.380|40.82%|
QQQ|10:50:22|CINC|Bid|51.330|24.150|52.95%|
IYR|10:50:22|CINC|Ask|52.610|103.000|95.78%|
QQQ|10:50:22|CINC|Bid|51.330|24.150|52.95%|
CMLS|10:50:22|CINC|Ask|2.680|4.250|58.58%|
IYR|10:50:22|CINC|Ask|52.600|103.000|95.82%|
IYM|10:50:22|CINC|Ask|64.980|87.000|33.89%|
IYR|10:50:22|CINC|Ask|52.600|103.000|95.82%|
DUG|10:50:22|CINC|Bid|37.150|24.920|32.92%|
CWB|10:50:22|CINC|Bid|36.110|18.000|50.15%|
DTN|10:50:22|EDGX|Ask|45.030|60.650|34.69%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
IYR|10:50:22|CINC|Ask|52.600|103.000|95.82%|
SOXL|10:50:22|EDGE|Ask|24.510|34.380|40.27%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
LEN.B|10:50:22|EDGX|Ask|10.320|20.010|93.90%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
SCS|10:50:22|BATY|Ask|7.450|11.000|47.65%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
JCI.PR.Z|10:50:22|NQEX|Ask|162.760|237.760|46.08%|
JCI.PR.Z|10:50:22|NQEX|Ask|162.760|237.760|46.08%|
JCI.PR.Z|10:50:22|NQEX|Ask|162.760|237.760|46.08%|
JCI.PR.Z|10:50:22|NQEX|Ask|162.760|237.760|46.08%|
JCI.PR.Z|10:50:22|NQEX|Ask|162.760|237.760|46.08%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:22|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:23|CINC|Ask|38.430|52.000|35.31%|
ANCI|10:50:23|PACF|Ask|0.980|1.380|40.82%|
MASI|10:50:23|EDGX|Ask|23.500|33.750|43.62%|
SF|10:50:23|CINC|Ask|26.310|45.000|71.04%|
BONT|10:50:23|CINC|Ask|6.750|10.500|55.56%|
EDSUU|10:50:23|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:50:23|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:50:23|PACF|Bid|3.750|1.520|59.47%|
EDSUU|10:50:23|NQEX|Ask|5.630|7.970|41.56%|
EDSUU|10:50:23|NQEX|Ask|5.630|7.970|41.56%|
EDSUU|10:50:23|NQEX|Ask|5.630|7.970|41.56%|
EDSUU|10:50:23|NQEX|Ask|5.630|7.970|41.56%|
EDSUU|10:50:23|NQEX|Ask|5.630|7.970|41.56%|
EDSUU|10:50:23|NQEX|Ask|5.630|7.970|41.56%|
EDSUU|10:50:23|NQEX|Ask|5.630|7.970|41.56%|
EDSUU|10:50:23|NQEX|Ask|5.630|7.970|41.56%|
EDSUU|10:50:23|NQEX|Ask|5.630|7.970|41.56%|
EDSUU|10:50:23|NQEX|Ask|5.630|7.970|41.56%|
SCC|10:50:23|EDGX|Ask|23.250|35.000|50.54%|
DUG|10:50:23|CINC|Bid|37.120|24.920|32.87%|
IYM|10:50:23|CINC|Ask|64.980|87.000|33.89%|
KV.B|10:50:23|EDGX|Ask|1.700|3.500|105.88%|
CMLS|10:50:23|CINC|Ask|2.680|4.250|58.58%|
SOXL|10:50:23|EDGE|Ask|24.520|34.380|40.21%|
MASI|10:50:23|EDGX|Ask|23.500|33.750|43.62%|
FWDI|10:50:23|NQEX|Ask|21.560|29.650|37.52%|
FWDI|10:50:23|NQEX|Ask|21.560|29.650|37.52%|
FWDI|10:50:23|NQEX|Ask|21.560|29.650|37.52%|
FWDI|10:50:23|NQEX|Ask|21.560|29.650|37.52%|
FWDI|10:50:23|NQEX|Ask|21.560|29.650|37.52%|
FWDI|10:50:23|NQEX|Ask|21.560|29.650|37.52%|
EPM|10:50:23|EDGX|Bid|6.680|1.400|79.04%|
IYM|10:50:23|CINC|Ask|64.980|87.000|33.89%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
IYR|10:50:23|CINC|Ask|52.600|103.000|95.82%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:23|CINC|Ask|38.420|52.000|35.35%|
IYR|10:50:23|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:23|CINC|Ask|52.600|103.000|95.82%|
NNBR|10:50:23|CINC|Ask|6.490|13.990|115.56%|
NNBR|10:50:23|CINC|Ask|6.480|13.990|115.90%|
IYR|10:50:23|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:23|CINC|Ask|52.600|103.000|95.82%|
DG|10:50:24|PHIL|Bid|31.030|21.050|32.16%|
BONT|10:50:24|CINC|Ask|6.750|10.500|55.56%|
CWB|10:50:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:24|CINC|Bid|36.110|18.000|50.15%|
ISTA|10:50:24|PHIL|Ask|4.380|14.380|228.31%|
SOXL|10:50:24|EDGE|Ask|24.510|34.380|40.27%|
TNA|10:50:24|CHIC|Ask|40.820|57.000|39.64%|
GRMH|10:50:24|PACF|Ask|1.050|2.120|101.90%|
TNA|10:50:24|CHIC|Ask|40.820|57.000|39.64%|
VGK|10:50:24|CINC|Ask|43.230|66.000|52.67%|
SOXL|10:50:24|EDGE|Ask|24.540|34.380|40.10%|
VELT|10:50:24|BOST|Bid|10.400|0.450|95.67%|
REW|10:50:24|EDGX|Ask|68.610|100.000|45.75%|
REW|10:50:24|EDGX|Ask|68.610|100.000|45.75%|
SOXL|10:50:24|EDGE|Ask|24.550|34.380|40.04%|
FOC|10:50:24|BATS|Bid|26.050|10.950|57.97%|
FOC|10:50:24|BATS|Ask|26.380|41.390|56.90%|
DG|10:50:24|PHIL|Bid|31.040|21.050|32.18%|
REW|10:50:24|EDGX|Ask|68.620|100.000|45.73%|
SCC|10:50:24|EDGX|Ask|23.240|35.000|50.60%|
REW|10:50:24|EDGX|Ask|68.620|100.000|45.73%|
DTN|10:50:24|EDGX|Ask|45.070|60.650|34.57%|
RUK|10:50:24|EDGX|Ask|30.210|49.980|65.44%|
REW|10:50:24|EDGX|Ask|68.620|100.000|45.73%|
REW|10:50:24|EDGX|Ask|68.590|100.000|45.79%|
TSLA|10:50:24|BATY|Bid|24.620|14.630|40.58%|
VGK|10:50:24|CINC|Ask|43.230|66.000|52.67%|
EMSA|10:50:24|BATS|Ask|116.890|179.200|53.31%|
VGK|10:50:24|CINC|Ask|43.230|66.000|52.67%|
VGK|10:50:24|CINC|Ask|43.240|66.000|52.64%|
VGK|10:50:24|CINC|Ask|43.240|66.000|52.64%|
VGK|10:50:24|CINC|Ask|43.240|66.000|52.64%|
VGK|10:50:24|CINC|Ask|43.240|66.000|52.64%|
VGK|10:50:24|CINC|Ask|43.240|66.000|52.64%|
VRTB|10:50:24|PACF|Ask|1.140|1.990|74.56%|
VGK|10:50:24|CINC|Ask|43.240|66.000|52.64%|
VGK|10:50:24|CINC|Ask|43.240|66.000|52.64%|
MFLA|10:50:24|CBOE|Ask|89.680|134.150|49.59%|
VGK|10:50:24|CINC|Ask|43.250|66.000|52.60%|
IYR|10:50:24|CINC|Ask|52.610|103.000|95.78%|
VGK|10:50:24|CINC|Ask|43.250|66.000|52.60%|
IYR|10:50:24|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:24|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:24|CINC|Ask|52.610|103.000|95.78%|
VELT|10:50:24|BOST|Bid|10.410|0.450|95.68%|
VELT|10:50:24|BOST|Bid|10.410|0.450|95.68%|
GRMH|10:50:24|PACF|Ask|1.050|2.120|101.90%|
HCII|10:50:24|PACF|Ask|6.600|10.300|56.06%|
SPWRB|10:50:24|CINC|Ask|11.430|17.000|48.73%|
IYR|10:50:24|CINC|Ask|52.620|103.000|95.74%|
IYR|10:50:24|CINC|Ask|52.630|103.000|95.71%|
JRCC|10:50:24|CINC|Ask|12.120|16.000|32.01%|
NNBR|10:50:24|CINC|Ask|6.480|13.990|115.90%|
VRTB|10:50:24|PACF|Ask|1.140|1.990|74.56%|
EROCW|10:50:24|PACF|Bid|3.750|1.510|59.73%|
GPR|10:50:24|PACF|Ask|0.320|0.440|37.50%|
IYR|10:50:24|CINC|Ask|52.630|103.000|95.71%|
ISLE|10:50:24|CINC|Ask|6.680|9.580|43.41%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
IGV|10:50:24|EDGX|Bid|51.330|30.050|41.46%|
VGK|10:50:24|CINC|Ask|43.250|66.000|52.60%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
VGK|10:50:24|CINC|Ask|43.250|66.000|52.60%|
IYR|10:50:24|CINC|Ask|52.630|103.000|95.71%|
CWB|10:50:24|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:24|CINC|Bid|36.110|18.000|50.15%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
TNA|10:50:24|CHIC|Ask|40.880|57.000|39.43%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
VGK|10:50:24|CINC|Ask|43.250|66.000|52.60%|
VGK|10:50:24|CINC|Ask|43.250|66.000|52.60%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
VGK|10:50:24|CINC|Ask|43.250|66.000|52.60%|
JRCC|10:50:24|CINC|Ask|12.110|16.000|32.12%|
JRCC|10:50:24|CINC|Ask|12.110|16.000|32.12%|
IYR|10:50:24|CINC|Ask|52.630|103.000|95.71%|
GPR|10:50:24|PACF|Ask|0.320|0.440|37.50%|
NAV.PR.D|10:50:24|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|10:50:24|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|10:50:24|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|10:50:24|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|10:50:24|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:50:24|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:50:24|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:50:24|NQEX|Ask|11.860|15.940|34.40%|
VGK|10:50:24|CINC|Ask|43.250|66.000|52.60%|
EZU|10:50:24|CINC|Ask|29.350|42.000|43.10%|
EXH|10:50:24|PHIL|Ask|11.410|21.410|87.64%|
EXH|10:50:24|PHIL|Ask|11.410|21.410|87.64%|
REXI|10:50:24|PACF|Bid|4.820|2.900|39.83%|
LOJN|10:50:25|CINC|Bid|3.180|2.010|36.79%|
VELT|10:50:25|BOST|Bid|10.410|0.450|95.68%|
SDIX|10:50:25|PACF|Ask|1.880|2.640|40.43%|
HBM|10:50:25|CINC|Ask|11.790|16.500|39.95%|
VR|10:50:25|CINC|Bid|24.450|14.000|42.74%|
OSIR|10:50:25|EDGX|Ask|5.370|7.780|44.88%|
EZU|10:50:25|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:25|CINC|Ask|29.350|42.000|43.10%|
IYR|10:50:25|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:25|CINC|Ask|52.630|103.000|95.71%|
VGK|10:50:25|CINC|Ask|43.240|66.000|52.64%|
VGK|10:50:25|CINC|Ask|43.240|66.000|52.64%|
VELT|10:50:25|BOST|Bid|10.410|0.450|95.68%|
VELT|10:50:25|BOST|Bid|10.410|0.450|95.68%|
IYR|10:50:25|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:25|CINC|Ask|52.630|103.000|95.71%|
LNC.PR|10:50:25|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:50:25|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:50:25|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|10:50:25|NQEX|Ask|562.080|783.460|39.39%|
VGK|10:50:25|CINC|Ask|43.240|66.000|52.64%|
PBI.PR|10:50:25|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:25|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:25|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:25|NQEX|Ask|355.960|470.770|32.25%|
EZU|10:50:25|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:25|CINC|Ask|29.350|42.000|43.10%|
VGK|10:50:25|CINC|Ask|43.240|66.000|52.64%|
IYR|10:50:25|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:25|CINC|Ask|52.630|103.000|95.71%|
REW|10:50:25|EDGX|Ask|68.600|100.000|45.77%|
SOXL|10:50:25|EDGE|Ask|24.530|34.380|40.15%|
IYR|10:50:25|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:25|CINC|Ask|52.630|103.000|95.71%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
GEDU|10:50:25|PACF|Ask|4.210|8.800|109.03%|
REW|10:50:25|EDGX|Ask|68.600|100.000|45.77%|
EPOC|10:50:25|CINC|Ask|8.700|21.000|141.38%|
LEN.B|10:50:25|EDGX|Ask|10.330|20.010|93.71%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
SKY|10:50:25|PACF|Ask|9.990|14.310|43.24%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
JCI.PR.Z|10:50:25|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:50:25|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:50:25|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:50:25|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:50:25|NQEX|Ask|162.950|224.570|37.82%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:25|CINC|Bid|36.110|18.000|50.15%|
GEDU|10:50:25|PACF|Ask|4.440|8.800|98.20%|
GEDU|10:50:25|PACF|Ask|4.440|8.800|98.20%|
IYR|10:50:25|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:25|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:25|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:25|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:26|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:26|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:26|CINC|Ask|52.630|103.000|95.71%|
UEIC|10:50:26|EDGX|Ask|18.670|30.000|60.69%|
HNR|10:50:26|CINC|Ask|8.860|12.000|35.44%|
GDP|10:50:26|CINC|Ask|15.640|22.000|40.66%|
GDP|10:50:26|CINC|Ask|15.640|22.000|40.66%|
VGK|10:50:26|CINC|Ask|43.240|66.000|52.64%|
VGK|10:50:26|CINC|Ask|43.240|66.000|52.64%|
ESTE|10:50:26|PACF|Ask|11.480|17.200|49.83%|
DG|10:50:26|PHIL|Bid|31.050|21.050|32.21%|
DG|10:50:26|PHIL|Bid|31.050|21.050|32.21%|
IRDMZ|10:50:26|PACF|Bid|1.200|0.740|38.33%|
VGK|10:50:26|CINC|Ask|43.240|66.000|52.64%|
REW|10:50:26|EDGX|Ask|68.620|100.000|45.73%|
AN|10:50:26|CINC|Bid|33.010|5.760|82.55%|
VGK|10:50:26|CINC|Ask|43.240|66.000|52.64%|
REW|10:50:26|EDGX|Ask|68.620|100.000|45.73%|
SVT|10:50:26|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:26|BATS|Bid|7.790|2.780|64.31%|
DG|10:50:26|PHIL|Bid|31.050|21.050|32.21%|
VGK|10:50:26|CINC|Ask|43.230|66.000|52.67%|
VGK|10:50:26|CINC|Ask|43.230|66.000|52.67%|
FSI|10:50:26|PACF|Ask|2.570|3.490|35.80%|
GDP|10:50:26|CINC|Ask|15.640|22.000|40.66%|
GDP|10:50:26|CINC|Ask|15.640|22.000|40.66%|
IYR|10:50:26|CINC|Ask|52.630|103.000|95.71%|
SOXL|10:50:26|EDGE|Ask|24.540|34.380|40.10%|
REW|10:50:27|EDGX|Ask|68.620|100.000|45.73%|
SOXL|10:50:27|EDGE|Ask|24.550|34.380|40.04%|
IYR|10:50:27|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:27|CINC|Ask|52.630|103.000|95.71%|
SVT|10:50:27|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:27|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:27|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:27|BATS|Bid|7.790|2.780|64.31%|
IYR|10:50:27|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:27|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:27|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:27|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:27|CINC|Ask|52.630|103.000|95.71%|
VGK|10:50:27|CINC|Ask|43.240|66.000|52.64%|
VGK|10:50:27|CINC|Ask|43.240|66.000|52.64%|
USCR|10:50:27|PACF|Bid|5.100|2.940|42.35%|
SVT|10:50:27|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:27|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:27|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:27|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:27|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:27|BATS|Bid|7.790|2.780|64.31%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:27|CINC|Ask|52.630|103.000|95.71%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
HTZ|10:50:27|CINC|Ask|10.130|16.740|65.25%|
CWB|10:50:27|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:27|CINC|Ask|52.630|103.000|95.71%|
TSLA|10:50:27|BATY|Bid|24.630|14.620|40.64%|
REW|10:50:28|EDGX|Ask|68.620|100.000|45.73%|
CWB|10:50:28|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:28|CINC|Ask|43.230|66.000|52.67%|
ISTA|10:50:28|PHIL|Ask|4.380|14.380|228.31%|
VGK|10:50:28|CINC|Ask|43.230|66.000|52.67%|
VGK|10:50:28|CINC|Ask|43.230|66.000|52.67%|
REW|10:50:28|EDGX|Ask|68.620|100.000|45.73%|
IYR|10:50:28|CINC|Ask|52.620|103.000|95.74%|
REW|10:50:28|EDGX|Ask|68.640|100.000|45.69%|
REW|10:50:28|EDGX|Ask|68.640|100.000|45.69%|
VGK|10:50:28|CINC|Ask|43.230|66.000|52.67%|
VGK|10:50:28|CINC|Ask|43.230|66.000|52.67%|
CVO|10:50:28|CINC|Ask|4.120|6.500|57.77%|
EZU|10:50:28|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:28|CINC|Ask|29.350|42.000|43.10%|
VGK|10:50:28|CINC|Ask|43.230|66.000|52.67%|
VGK|10:50:28|CINC|Ask|43.230|66.000|52.67%|
VGK|10:50:28|CINC|Ask|43.230|66.000|52.67%|
VGK|10:50:28|CINC|Ask|43.230|66.000|52.67%|
CWB|10:50:28|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:28|CINC|Bid|36.110|18.000|50.15%|
FRBK|10:50:28|PACF|Ask|1.920|5.000|160.42%|
EXH|10:50:28|PHIL|Ask|11.410|21.410|87.64%|
VGK|10:50:28|CINC|Ask|43.230|66.000|52.67%|
VGK|10:50:28|CINC|Ask|43.230|66.000|52.67%|
IRDMZ|10:50:28|PACF|Bid|1.200|0.740|38.33%|
REXI|10:50:28|PACF|Bid|4.830|2.900|39.96%|
VGK|10:50:28|CINC|Ask|43.230|66.000|52.67%|
LNC.PR|10:50:28|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:50:28|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:50:28|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|10:50:28|NQEX|Ask|561.920|783.250|39.39%|
IYR|10:50:28|CINC|Ask|52.620|103.000|95.74%|
HHGP|10:50:28|CINC|Ask|4.460|6.900|54.71%|
SDIX|10:50:28|PACF|Ask|1.880|2.640|40.43%|
EZU|10:50:28|CINC|Ask|29.370|42.000|43.00%|
EZU|10:50:28|CINC|Ask|29.370|42.000|43.00%|
LEN.B|10:50:28|EDGX|Ask|10.330|20.010|93.71%|
CONN|10:50:28|CINC|Ask|6.150|9.300|51.22%|
VGK|10:50:29|CINC|Ask|43.230|66.000|52.67%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:29|CINC|Bid|36.110|18.000|50.15%|
EXP|10:50:29|CINC|Ask|17.560|26.500|50.91%|
EZU|10:50:29|CINC|Ask|29.370|42.000|43.00%|
KOL|10:50:29|CINC|Ask|38.410|52.000|35.38%|
VELT|10:50:29|BOST|Bid|10.310|0.370|96.41%|
EZU|10:50:29|CINC|Ask|29.370|42.000|43.00%|
VELT|10:50:30|BOST|Bid|10.310|0.370|96.41%|
SXI|10:50:30|CINC|Bid|28.610|4.460|84.41%|
VELT|10:50:30|BOST|Bid|10.310|0.370|96.41%|
VELT|10:50:30|BOST|Bid|10.310|0.370|96.41%|
VELT|10:50:30|BOST|Bid|10.370|0.370|96.43%|
VELT|10:50:30|BOST|Bid|10.370|0.370|96.43%|
VELT|10:50:30|PHIL|Bid|10.370|0.370|96.43%|
KOL|10:50:30|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:30|CINC|Ask|38.410|52.000|35.38%|
VGK|10:50:30|CINC|Ask|43.220|66.000|52.71%|
VGK|10:50:30|CINC|Ask|43.220|66.000|52.71%|
VGK|10:50:30|CINC|Ask|43.220|66.000|52.71%|
VGK|10:50:30|CINC|Ask|43.220|66.000|52.71%|
TNGO|10:50:30|CINC|Ask|8.230|11.480|39.49%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:30|CINC|Ask|43.220|66.000|52.71%|
VGK|10:50:30|CINC|Ask|43.220|66.000|52.71%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:30|CINC|Ask|38.410|52.000|35.38%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:30|CINC|Ask|38.410|52.000|35.38%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:30|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:30|CINC|Ask|38.410|52.000|35.38%|
VGK|10:50:30|CINC|Ask|43.220|66.000|52.71%|
VGK|10:50:30|CINC|Ask|43.220|66.000|52.71%|
HF|10:50:30|CINC|Bid|11.820|4.400|62.77%|
SOXL|10:50:30|EDGE|Ask|24.500|34.380|40.33%|
VGK|10:50:30|CINC|Ask|43.220|66.000|52.71%|
EZU|10:50:30|CINC|Ask|29.340|42.000|43.15%|
REW|10:50:30|EDGX|Ask|68.650|100.000|45.67%|
KOL|10:50:31|CINC|Ask|38.410|52.000|35.38%|
VELT|10:50:31|BOST|Bid|10.370|0.370|96.43%|
VELT|10:50:31|BOST|Bid|10.370|0.370|96.43%|
ISTA|10:50:31|PHIL|Ask|4.380|14.380|228.31%|
GCVRZ|10:50:31|CINC|Bid|0.980|0.600|38.78%|
VELT|10:50:31|BOST|Bid|10.370|0.370|96.43%|
VELT|10:50:31|BOST|Bid|10.370|0.370|96.43%|
VELT|10:50:31|BOST|Bid|10.370|0.370|96.43%|
REW|10:50:31|EDGX|Ask|68.650|100.000|45.67%|
EZU|10:50:31|CINC|Ask|29.340|42.000|43.15%|
EZU|10:50:31|CINC|Ask|29.340|42.000|43.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
SOXL|10:50:31|EDGE|Ask|24.480|34.380|40.44%|
REW|10:50:31|EDGX|Ask|68.670|100.000|45.62%|
VELT|10:50:31|BOST|Bid|10.370|0.370|96.43%|
TNA|10:50:31|CHIC|Ask|40.840|57.000|39.57%|
TNA|10:50:31|CHIC|Ask|40.840|57.000|39.57%|
TNA|10:50:31|CHIC|Ask|40.840|57.000|39.57%|
REW|10:50:31|EDGX|Ask|68.680|100.000|45.60%|
QQQ|10:50:31|CINC|Bid|51.330|24.150|52.95%|
VGK|10:50:31|CINC|Ask|43.210|66.000|52.74%|
EZU|10:50:31|CINC|Ask|29.340|42.000|43.15%|
LNC.PR|10:50:31|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|10:50:31|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|10:50:31|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|10:50:31|NQEX|Ask|561.760|783.980|39.56%|
IYR|10:50:31|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:31|CINC|Ask|52.610|103.000|95.78%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:31|CINC|Ask|38.410|52.000|35.38%|
EZU|10:50:31|CINC|Ask|29.340|42.000|43.15%|
IGV|10:50:31|EDGX|Bid|51.290|30.050|41.41%|
GDP|10:50:31|CINC|Ask|15.620|22.000|40.85%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:31|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:32|CINC|Bid|36.110|18.000|50.15%|
STRI|10:50:32|CINC|Ask|10.330|14.750|42.79%|
VELT|10:50:32|BOST|Bid|10.370|0.370|96.43%|
CWB|10:50:32|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
CWB|10:50:32|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
EXH|10:50:32|PHIL|Ask|11.410|21.410|87.64%|
PBI.PR|10:50:32|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:50:32|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:50:32|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:50:32|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|10:50:32|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:50:32|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:50:32|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|10:50:32|NQEX|Ask|355.790|492.530|38.43%|
SHOR|10:50:32|CINC|Ask|6.860|10.000|45.77%|
EZU|10:50:32|CINC|Ask|29.340|42.000|43.15%|
EZU|10:50:32|CINC|Ask|29.340|42.000|43.15%|
REW|10:50:32|EDGX|Ask|68.710|100.000|45.54%|
ISTA|10:50:32|PHIL|Ask|4.380|14.380|228.31%|
EZU|10:50:32|CINC|Ask|29.340|42.000|43.15%|
EZU|10:50:32|CINC|Ask|29.340|42.000|43.15%|
PRGX|10:50:32|CINC|Ask|6.190|8.310|34.25%|
GFF|10:50:32|CINC|Ask|7.650|12.000|56.86%|
REW|10:50:32|EDGX|Ask|68.710|100.000|45.54%|
AN|10:50:32|CINC|Bid|33.010|5.760|82.55%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
EZU|10:50:32|CINC|Ask|29.340|42.000|43.15%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
CT|10:50:32|CINC|Ask|2.630|4.000|52.09%|
GEVO|10:50:32|CINC|Ask|12.270|18.000|46.70%|
NILE|10:50:32|CINC|Ask|32.140|44.000|36.90%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
BIOF|10:50:32|EDGX|Ask|0.320|0.450|40.63%|
BIOF|10:50:32|EDGX|Ask|0.320|0.450|40.63%|
VGK|10:50:32|CINC|Ask|43.210|66.000|52.74%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
SLTM|10:50:32|EDGX|Ask|1.640|3.240|97.56%|
AUTH|10:50:32|CINC|Ask|2.440|3.260|33.61%|
NOAH|10:50:32|PACF|Ask|11.920|18.000|51.01%|
NOAH|10:50:32|EDGX|Ask|11.960|16.000|33.78%|
PID|10:50:32|EDGX|Bid|13.960|9.250|33.74%|
AUTH|10:50:32|CINC|Ask|2.430|3.260|34.16%|
KOL|10:50:32|CINC|Ask|38.410|52.000|35.38%|
MAB|10:50:32|BATS|Bid|13.200|1.810|86.29%|
REW|10:50:32|EDGX|Ask|68.710|100.000|45.54%|
REW|10:50:32|EDGX|Ask|68.710|100.000|45.54%|
TNA|10:50:32|CHIC|Ask|40.820|57.000|39.64%|
IYR|10:50:32|CINC|Ask|52.600|103.000|95.82%|
REW|10:50:32|EDGX|Ask|68.710|100.000|45.54%|
EZU|10:50:32|CINC|Ask|29.340|42.000|43.15%|
VGK|10:50:32|CINC|Ask|43.210|66.000|52.74%|
IYR|10:50:32|CINC|Ask|52.600|103.000|95.82%|
PBE|10:50:32|CINC|Bid|17.840|12.000|32.74%|
QQQ|10:50:32|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:50:32|CINC|Bid|51.310|24.150|52.93%|
QQQ|10:50:32|CINC|Bid|51.310|24.150|52.93%|
IYR|10:50:32|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:32|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:33|CINC|Ask|52.600|103.000|95.82%|
TNA|10:50:33|CHIC|Ask|40.810|57.000|39.67%|
TNA|10:50:33|CHIC|Ask|40.810|57.000|39.67%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|227.350|37.49%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|227.350|37.49%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|227.350|37.49%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|227.350|37.49%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|227.350|37.49%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|10:50:33|NQEX|Ask|165.360|224.460|35.74%|
CT|10:50:33|CINC|Ask|2.630|4.000|52.09%|
BKD|10:50:33|CINC|Ask|13.550|18.950|39.85%|
AUTH|10:50:33|CINC|Ask|2.400|3.260|35.83%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
REW|10:50:33|EDGX|Ask|68.740|100.000|45.48%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
REW|10:50:33|EDGX|Ask|68.740|100.000|45.48%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
VELT|10:50:33|BOST|Bid|10.370|0.370|96.43%|
MASI|10:50:33|EDGX|Ask|23.500|33.750|43.62%|
FWDI|10:50:33|NQEX|Bid|21.220|14.380|32.23%|
FWDI|10:50:33|NQEX|Bid|21.220|14.380|32.23%|
FWDI|10:50:33|NQEX|Bid|21.220|14.380|32.23%|
FWDI|10:50:33|NQEX|Bid|21.220|14.380|32.23%|
FWDI|10:50:33|NQEX|Bid|21.220|14.380|32.23%|
FWDI|10:50:33|NQEX|Bid|21.220|14.380|32.23%|
TNA|10:50:33|CHIC|Ask|40.810|57.000|39.67%|
TNA|10:50:33|CHIC|Ask|40.810|57.000|39.67%|
FOC|10:50:33|BATS|Bid|26.050|10.930|58.04%|
FOC|10:50:33|BATS|Ask|26.380|41.370|56.82%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
COW|10:50:33|EDGE|Ask|29.810|39.810|33.55%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
GDP|10:50:33|CINC|Ask|15.620|22.000|40.85%|
TNA|10:50:33|CHIC|Ask|40.820|57.000|39.64%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:33|CINC|Bid|36.110|18.000|50.15%|
EXH|10:50:33|PHIL|Ask|11.410|21.390|87.47%|
IYR|10:50:33|CINC|Ask|52.610|103.000|95.78%|
TNA|10:50:33|CHIC|Ask|40.830|57.000|39.60%|
TNA|10:50:33|CHIC|Ask|40.830|57.000|39.60%|
IYR|10:50:33|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:33|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:33|CINC|Ask|52.610|103.000|95.78%|
VELT|10:50:34|BOST|Bid|10.370|0.370|96.43%|
VELT|10:50:34|BOST|Bid|10.370|0.370|96.43%|
VELT|10:50:34|BOST|Bid|10.370|0.370|96.43%|
REW|10:50:34|EDGX|Ask|68.710|100.000|45.54%|
REW|10:50:34|EDGX|Ask|68.710|100.000|45.54%|
REW|10:50:34|EDGX|Ask|68.710|100.000|45.54%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
AUTH|10:50:34|CINC|Ask|2.420|3.260|34.71%|
CWB|10:50:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:34|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:34|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:34|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:34|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:34|CINC|Ask|52.610|103.000|95.78%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:34|CINC|Ask|38.410|52.000|35.38%|
VELT|10:50:34|BOST|Bid|10.370|0.370|96.43%|
EZU|10:50:34|CINC|Ask|29.340|42.000|43.15%|
CWB|10:50:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:34|CINC|Bid|36.110|18.000|50.15%|
REW|10:50:34|EDGX|Ask|68.710|100.000|45.54%|
CWB|10:50:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:34|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:34|CINC|Bid|36.110|18.000|50.15%|
REW|10:50:34|EDGX|Ask|68.710|100.000|45.54%|
EZU|10:50:34|CINC|Ask|29.340|42.000|43.15%|
IYR|10:50:34|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:34|CINC|Ask|52.610|103.000|95.78%|
VELT|10:50:35|BOST|Bid|10.370|0.370|96.43%|
VELT|10:50:35|BOST|Bid|10.370|0.370|96.43%|
PBI.PR|10:50:35|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:50:35|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:50:35|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:50:35|NQEX|Ask|355.790|470.770|32.32%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:35|CINC|Ask|43.210|66.000|52.74%|
VGK|10:50:35|CINC|Ask|43.210|66.000|52.74%|
VGK|10:50:35|CINC|Ask|43.210|66.000|52.74%|
VGK|10:50:35|CINC|Ask|43.210|66.000|52.74%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:35|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:35|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
IYR|10:50:35|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:35|CINC|Ask|52.610|103.000|95.78%|
KOL|10:50:35|CINC|Ask|38.430|52.000|35.31%|
IYR|10:50:35|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:35|CINC|Ask|52.610|103.000|95.78%|
VELT|10:50:36|BOST|Bid|10.370|0.370|96.43%|
VELT|10:50:36|BOST|Bid|10.370|0.370|96.43%|
VELT|10:50:36|BOST|Bid|10.370|0.370|96.43%|
VELT|10:50:36|PHIL|Bid|10.370|0.370|96.43%|
SCIL|10:50:36|PACF|Ask|2.840|3.750|32.04%|
PDC|10:50:36|EDGX|Ask|11.920|15.750|32.13%|
VELT|10:50:36|BOST|Bid|10.310|0.370|96.41%|
VELT|10:50:36|BOST|Bid|10.310|0.370|96.41%|
VELT|10:50:36|BOST|Bid|10.310|0.370|96.41%|
VELT|10:50:36|BOST|Bid|10.310|0.370|96.41%|
EPOC|10:50:36|CINC|Ask|8.690|21.000|141.66%|
SEAC|10:50:36|CINC|Ask|7.840|10.490|33.80%|
KOL|10:50:36|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
VGK|10:50:36|CINC|Ask|43.210|66.000|52.74%|
VGK|10:50:36|CINC|Ask|43.210|66.000|52.74%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
ISTA|10:50:36|PHIL|Ask|4.380|14.380|228.31%|
CMED|10:50:36|CINC|Bid|5.510|3.540|35.75%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:36|CINC|Ask|38.430|52.000|35.31%|
EZU|10:50:36|CINC|Ask|29.340|42.000|43.15%|
REW|10:50:37|EDGX|Ask|68.700|100.000|45.56%|
SEAC|10:50:37|CINC|Ask|7.830|10.490|33.97%|
VGK|10:50:37|CINC|Ask|43.210|66.000|52.74%|
EXH|10:50:37|PHIL|Ask|11.390|21.380|87.71%|
SOXL|10:50:37|EDGE|Ask|24.460|34.380|40.56%|
EZU|10:50:37|CINC|Ask|29.340|42.000|43.15%|
EXH|10:50:37|PHIL|Ask|11.390|21.390|87.80%|
MEAS|10:50:37|CINC|Ask|27.200|38.000|39.71%|
VGK|10:50:37|CINC|Ask|43.220|66.000|52.71%|
VGK|10:50:37|CINC|Ask|43.220|66.000|52.71%|
EZU|10:50:37|CINC|Ask|29.350|42.000|43.10%|
GOK|10:50:37|EDGX|Ask|4.670|6.800|45.61%|
EXH|10:50:37|PHIL|Ask|11.410|21.390|87.47%|
IYR|10:50:37|CINC|Ask|52.620|103.000|95.74%|
IYR|10:50:37|CINC|Ask|52.620|103.000|95.74%|
LDL|10:50:37|CINC|Ask|10.290|13.800|34.11%|
JCI.PR.Z|10:50:37|NQEX|Ask|175.450|237.760|35.51%|
JCI.PR.Z|10:50:37|NQEX|Ask|175.450|237.760|35.51%|
JCI.PR.Z|10:50:37|NQEX|Ask|175.450|237.760|35.51%|
LDL|10:50:37|CINC|Ask|10.340|13.800|33.46%|
EZU|10:50:37|CINC|Ask|29.350|42.000|43.10%|
JCI.PR.Z|10:50:37|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:50:37|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:50:37|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:50:37|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|10:50:37|NQEX|Ask|162.950|224.570|37.82%|
VGK|10:50:37|CINC|Ask|43.220|66.000|52.71%|
EZU|10:50:37|CINC|Ask|29.350|42.000|43.10%|
EZU|10:50:37|CINC|Ask|29.350|42.000|43.10%|
VGK|10:50:37|CINC|Ask|43.220|66.000|52.71%|
VGK|10:50:37|CINC|Ask|43.220|66.000|52.71%|
SEED|10:50:37|CINC|Ask|3.340|4.850|45.21%|
BDCL|10:50:37|EDGX|Ask|15.880|24.850|56.49%|
SDIX|10:50:37|PACF|Ask|1.880|2.640|40.43%|
IYR|10:50:37|CINC|Ask|52.630|103.000|95.71%|
VELT|10:50:37|BOST|Bid|10.310|0.370|96.41%|
EZU|10:50:37|CINC|Ask|29.340|42.000|43.15%|
IYR|10:50:37|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:37|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:37|CINC|Ask|52.630|103.000|95.71%|
GIFI|10:50:37|CINC|Ask|24.980|50.000|100.16%|
IYR|10:50:37|CINC|Ask|52.630|103.000|95.71%|
KOL|10:50:37|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:37|CINC|Ask|38.450|52.000|35.24%|
KOL|10:50:37|CINC|Ask|38.450|52.000|35.24%|
PBE|10:50:37|CINC|Bid|17.840|12.000|32.74%|
PBE|10:50:37|CINC|Ask|17.880|23.770|32.94%|
SVT|10:50:37|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:37|BATS|Bid|7.790|2.780|64.31%|
EZU|10:50:37|CINC|Ask|29.340|42.000|43.15%|
EZU|10:50:37|CINC|Ask|29.340|42.000|43.15%|
IYR|10:50:37|CINC|Ask|52.640|103.000|95.67%|
IYR|10:50:37|CINC|Ask|52.640|103.000|95.67%|
IYR|10:50:37|CINC|Ask|52.640|103.000|95.67%|
IYR|10:50:37|CINC|Ask|52.640|103.000|95.67%|
IYR|10:50:37|CINC|Ask|52.640|103.000|95.67%|
IYR|10:50:37|CINC|Ask|52.640|103.000|95.67%|
VGK|10:50:37|CINC|Ask|43.240|66.000|52.64%|
GDP|10:50:38|CINC|Ask|15.620|22.000|40.85%|
RUK|10:50:38|EDGX|Ask|30.210|49.980|65.44%|
SEED|10:50:38|CINC|Ask|3.340|4.850|45.21%|
VGK|10:50:38|CINC|Ask|43.240|66.000|52.64%|
VGK|10:50:38|CINC|Ask|43.240|66.000|52.64%|
KOL|10:50:38|CINC|Ask|38.440|52.000|35.28%|
IYR|10:50:38|CINC|Ask|52.640|103.000|95.67%|
VGK|10:50:38|CINC|Ask|43.240|66.000|52.64%|
IYR|10:50:38|CINC|Ask|52.640|103.000|95.67%|
IYR|10:50:38|CINC|Ask|52.640|103.000|95.67%|
TAN|10:50:38|EDGX|Ask|5.310|7.170|35.03%|
FOC|10:50:38|BATS|Bid|26.060|10.950|57.98%|
FOC|10:50:38|BATS|Ask|26.390|41.390|56.84%|
IGV|10:50:38|EDGX|Bid|51.310|30.050|41.43%|
REW|10:50:38|EDGX|Ask|68.600|100.000|45.77%|
REW|10:50:38|EDGX|Ask|68.600|100.000|45.77%|
SCC|10:50:38|EDGX|Ask|23.240|35.000|50.60%|
SOXL|10:50:38|EDGE|Ask|24.500|34.380|40.33%|
PBI.PR|10:50:38|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:38|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:38|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:38|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:38|NQEX|Ask|355.960|470.770|32.25%|
RUSHA|10:50:38|CINC|Ask|15.040|22.380|48.80%|
PBI.PR|10:50:38|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:38|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:38|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|10:50:38|NQEX|Ask|355.960|470.770|32.25%|
EZU|10:50:38|CINC|Ask|29.370|42.000|43.00%|
IYR|10:50:38|CINC|Ask|52.640|103.000|95.67%|
EWN|10:50:38|CINC|Ask|17.450|27.000|54.73%|
EZU|10:50:38|CINC|Ask|29.370|42.000|43.00%|
EZU|10:50:38|CINC|Ask|29.370|42.000|43.00%|
IYR|10:50:38|CINC|Ask|52.640|103.000|95.67%|
IYR|10:50:38|CINC|Ask|52.640|103.000|95.67%|
EZU|10:50:38|CINC|Ask|29.370|42.000|43.00%|
LEN.B|10:50:38|EDGX|Ask|10.340|20.010|93.52%|
LNC.PR|10:50:38|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:50:38|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:50:38|NQEX|Ask|562.080|783.050|39.31%|
LNC.PR|10:50:38|NQEX|Ask|562.080|783.050|39.31%|
REW|10:50:38|EDGX|Ask|68.590|100.000|45.79%|
SOXL|10:50:38|EDGE|Ask|24.510|34.380|40.27%|
IGV|10:50:38|EDGX|Bid|51.320|30.050|41.45%|
VGK|10:50:38|CINC|Ask|43.250|66.000|52.60%|
EZU|10:50:38|CINC|Ask|29.370|42.000|43.00%|
VGK|10:50:38|CINC|Ask|43.250|66.000|52.60%|
VGK|10:50:38|CINC|Ask|43.250|66.000|52.60%|
VGK|10:50:38|CINC|Ask|43.250|66.000|52.60%|
GEDU|10:50:38|PACF|Ask|4.540|8.800|93.83%|
GFF|10:50:38|CINC|Ask|7.650|12.000|56.86%|
EZU|10:50:38|CINC|Ask|29.370|42.000|43.00%|
EZU|10:50:38|CINC|Ask|29.380|42.000|42.95%|
GDP|10:50:38|CINC|Ask|15.640|22.000|40.66%|
EZU|10:50:38|CINC|Ask|29.380|42.000|42.95%|
VGK|10:50:38|CINC|Ask|43.250|66.000|52.60%|
VGK|10:50:38|CINC|Ask|43.250|66.000|52.60%|
HEK.WS|10:50:38|BATS|Ask|0.310|0.410|32.13%|
REW|10:50:38|EDGX|Ask|68.610|100.000|45.75%|
AN|10:50:38|CINC|Bid|33.020|5.760|82.56%|
IYR|10:50:38|CINC|Ask|52.640|103.000|95.67%|
CONN|10:50:38|CINC|Ask|6.170|9.300|50.73%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
EZU|10:50:39|CINC|Ask|29.380|42.000|42.95%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:39|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:39|CINC|Ask|52.640|103.000|95.67%|
VGK|10:50:39|CINC|Ask|43.250|66.000|52.60%|
VGK|10:50:39|CINC|Ask|43.250|66.000|52.60%|
EZU|10:50:39|CINC|Ask|29.380|42.000|42.95%|
VGK|10:50:39|CINC|Ask|43.250|66.000|52.60%|
VGK|10:50:39|CINC|Ask|43.250|66.000|52.60%|
VGK|10:50:39|CINC|Ask|43.250|66.000|52.60%|
VGK|10:50:39|CINC|Ask|43.250|66.000|52.60%|
IYR|10:50:39|CINC|Ask|52.640|103.000|95.67%|
RUK|10:50:39|EDGX|Ask|30.210|49.980|65.44%|
MFLA|10:50:39|CBOE|Ask|89.560|131.860|47.23%|
IYR|10:50:39|CINC|Ask|52.640|103.000|95.67%|
VGK|10:50:39|CINC|Ask|43.250|66.000|52.60%|
VGK|10:50:39|CINC|Ask|43.250|66.000|52.60%|
IYR|10:50:39|CINC|Ask|52.640|103.000|95.67%|
WLL.PR.A|10:50:39|BATS|Bid|223.070|115.460|48.24%|
REW|10:50:39|EDGX|Ask|68.610|100.000|45.75%|
KOL|10:50:39|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:39|CINC|Ask|38.440|52.000|35.28%|
REW|10:50:39|EDGX|Ask|68.610|100.000|45.75%|
EZU|10:50:39|CINC|Ask|29.390|42.000|42.91%|
EZU|10:50:39|CINC|Ask|29.390|42.000|42.91%|
REW|10:50:39|EDGX|Ask|68.600|100.000|45.77%|
SOXL|10:50:39|EDGE|Ask|24.470|34.380|40.50%|
IYR|10:50:39|CINC|Ask|52.640|103.000|95.67%|
REW|10:50:40|EDGX|Ask|68.610|100.000|45.75%|
SOXL|10:50:40|EDGE|Ask|24.490|34.380|40.38%|
REW|10:50:40|EDGX|Ask|68.640|100.000|45.69%|
IYR|10:50:40|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:40|CINC|Ask|52.630|103.000|95.71%|
IYR|10:50:40|CINC|Ask|52.630|103.000|95.71%|
SOXL|10:50:40|EDGE|Ask|24.480|34.380|40.44%|
VELT|10:50:40|BOST|Bid|10.310|0.370|96.41%|
VELT|10:50:40|BOST|Bid|10.310|0.370|96.41%|
IYR|10:50:40|CINC|Ask|52.620|103.000|95.74%|
IYR|10:50:40|CINC|Ask|52.620|103.000|95.74%|
IYR|10:50:40|CINC|Ask|52.620|103.000|95.74%|
IYR|10:50:40|CINC|Ask|52.620|103.000|95.74%|
IYR|10:50:40|CINC|Ask|52.620|103.000|95.74%|
SYUT|10:50:40|PACF|Ask|8.200|30.000|265.85%|
DUG|10:50:40|CINC|Bid|37.070|24.920|32.78%|
SVT|10:50:40|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:40|BATS|Bid|7.790|2.780|64.31%|
FSI|10:50:40|PACF|Ask|2.570|3.490|35.80%|
IYR|10:50:40|CINC|Ask|52.620|103.000|95.74%|
IYR|10:50:40|CINC|Ask|52.620|103.000|95.74%|
IYM|10:50:40|CINC|Ask|64.980|87.000|33.89%|
JCI.PR.Z|10:50:40|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|10:50:40|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|10:50:40|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|10:50:40|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|10:50:40|NQEX|Ask|165.410|224.520|35.74%|
IYM|10:50:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:50:40|CINC|Ask|64.970|87.000|33.91%|
IYM|10:50:40|CINC|Ask|64.970|87.000|33.91%|
FII|10:50:40|CINC|Ask|17.290|26.750|54.71%|
IYR|10:50:40|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:40|CINC|Ask|52.610|103.000|95.78%|
BIK|10:50:40|EDGX|Bid|22.480|13.450|40.17%|
IYM|10:50:40|CINC|Ask|64.970|87.000|33.91%|
SF|10:50:40|CINC|Ask|26.220|45.000|71.62%|
BIK|10:50:40|EDGX|Bid|22.480|13.450|40.17%|
DUG|10:50:40|CINC|Bid|37.080|24.920|32.79%|
CWB|10:50:40|CINC|Bid|36.110|18.000|50.15%|
DUG|10:50:40|CINC|Bid|37.070|24.920|32.78%|
AIN|10:50:40|EDGX|Bid|19.840|0.010|99.95%|
IYM|10:50:40|CINC|Ask|64.980|87.000|33.89%|
IYR|10:50:40|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:40|CINC|Ask|52.610|103.000|95.78%|
IYM|10:50:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:50:40|CINC|Ask|64.980|87.000|33.89%|
IYR|10:50:40|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:40|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:40|CINC|Ask|52.610|103.000|95.78%|
IYM|10:50:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:50:40|CINC|Ask|64.980|87.000|33.89%|
IYR|10:50:40|CINC|Ask|52.610|103.000|95.78%|
CWB|10:50:40|CINC|Bid|36.110|18.000|50.15%|
IYM|10:50:40|CINC|Ask|64.970|87.000|33.91%|
ESTE|10:50:40|PACF|Ask|11.480|17.200|49.83%|
IYM|10:50:40|CINC|Ask|64.980|87.000|33.89%|
TSLA|10:50:40|BATY|Bid|24.660|14.650|40.59%|
DG|10:50:40|PHIL|Bid|31.020|21.050|32.14%|
KOL|10:50:40|CINC|Ask|38.440|52.000|35.28%|
KOL|10:50:40|CINC|Ask|38.440|52.000|35.28%|
IYM|10:50:40|CINC|Ask|64.980|87.000|33.89%|
IYR|10:50:40|CINC|Ask|52.620|103.000|95.74%|
IYR|10:50:40|CINC|Ask|52.620|103.000|95.74%|
IYR|10:50:40|CINC|Ask|52.620|103.000|95.74%|
FII|10:50:40|CINC|Ask|17.290|26.750|54.71%|
IYR|10:50:40|CINC|Ask|52.620|103.000|95.74%|
REW|10:50:40|EDGX|Ask|68.690|100.000|45.58%|
IYR|10:50:40|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:40|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:40|CINC|Ask|52.610|103.000|95.78%|
CWB|10:50:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:40|CINC|Bid|36.110|18.000|50.15%|
IYR|10:50:40|CINC|Ask|52.600|103.000|95.82%|
IYM|10:50:40|CINC|Ask|64.960|87.000|33.93%|
CWB|10:50:40|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:40|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:40|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:40|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:40|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:40|CINC|Bid|36.110|18.000|50.15%|
SKY|10:50:40|PACF|Ask|9.990|14.310|43.24%|
KOL|10:50:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:40|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:40|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:40|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:40|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:40|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:40|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:40|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:40|CINC|Ask|38.430|52.000|35.31%|
DLBS|10:50:40|EDGX|Bid|38.000|0.040|99.89%|
KOL|10:50:40|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:40|CINC|Ask|38.420|52.000|35.35%|
EZU|10:50:41|CINC|Ask|29.370|42.000|43.00%|
HEK.WS|10:50:41|BATS|Ask|0.300|0.397|32.27%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
REW|10:50:41|EDGX|Ask|68.710|100.000|45.54%|
EZU|10:50:41|CINC|Ask|29.370|42.000|43.00%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:41|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:41|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:41|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:41|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:41|CINC|Ask|38.430|52.000|35.31%|
DSTI|10:50:41|PACF|Ask|0.270|0.380|40.74%|
KOL|10:50:41|CINC|Ask|38.430|52.000|35.31%|
KOL|10:50:41|CINC|Ask|38.430|52.000|35.31%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
SKY|10:50:41|PACF|Ask|10.070|14.310|42.11%|
REW|10:50:41|EDGX|Ask|68.720|100.000|45.52%|
KOL|10:50:41|CINC|Ask|38.430|52.000|35.31%|
PBI.PR|10:50:41|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:50:41|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:50:41|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|10:50:41|NQEX|Ask|355.790|470.980|32.38%|
QQQ|10:50:41|CINC|Bid|51.320|24.150|52.94%|
QQQ|10:50:41|CINC|Bid|51.320|24.150|52.94%|
TNDM|10:50:41|EDGX|Bid|10.890|4.500|58.68%|
TNDM|10:50:41|EDGX|Bid|10.890|4.500|58.68%|
QQQ|10:50:41|CINC|Bid|51.320|24.150|52.94%|
QQQ|10:50:41|CINC|Bid|51.320|24.150|52.94%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
TNDM|10:50:41|EDGX|Bid|10.890|4.500|58.68%|
TNDM|10:50:41|EDGX|Bid|10.890|4.510|58.59%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:41|CINC|Ask|43.200|66.000|52.78%|
VGK|10:50:41|CINC|Ask|43.200|66.000|52.78%|
RUK|10:50:41|EDGX|Ask|30.210|49.980|65.44%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
LNC.PR|10:50:41|NQEX|Ask|561.600|783.460|39.50%|
LNC.PR|10:50:41|NQEX|Ask|561.600|783.460|39.50%|
LNC.PR|10:50:41|NQEX|Ask|561.600|783.460|39.50%|
LNC.PR|10:50:41|NQEX|Ask|561.600|783.460|39.50%|
SKY|10:50:41|PACF|Ask|9.890|14.310|44.69%|
TNDM|10:50:41|EDGX|Bid|10.890|4.500|58.68%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
RUK|10:50:41|EDGX|Ask|30.210|49.980|65.44%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
RUK|10:50:41|EDGX|Ask|30.210|49.980|65.44%|
IYR|10:50:41|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:41|CINC|Ask|52.600|103.000|95.82%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
COW|10:50:41|EDGE|Bid|29.760|19.800|33.47%|
COW|10:50:41|EDGE|Ask|29.810|39.810|33.55%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:41|CINC|Bid|36.110|18.000|50.15%|
ENY|10:50:41|CINC|Ask|16.950|23.230|37.05%|
RPTP|10:50:41|CINC|Bid|4.570|2.000|56.24%|
GDP|10:50:41|CINC|Ask|15.650|22.000|40.58%|
SOXL|10:50:41|EDGE|Ask|24.460|34.380|40.56%|
REW|10:50:41|EDGX|Ask|68.720|100.000|45.52%|
REW|10:50:41|EDGX|Ask|68.720|100.000|45.52%|
QQQ|10:50:41|CINC|Bid|51.320|24.150|52.94%|
FOC|10:50:41|BATS|Bid|26.050|10.930|58.04%|
FOC|10:50:41|BATS|Ask|26.380|41.370|56.82%|
ISTA|10:50:41|PHIL|Ask|4.380|14.380|228.31%|
GCVRZ|10:50:41|CINC|Bid|0.980|0.600|38.78%|
IYM|10:50:41|CINC|Ask|64.940|87.000|33.97%|
IYM|10:50:41|CINC|Ask|64.940|87.000|33.97%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
RUK|10:50:41|EDGX|Ask|30.210|49.980|65.44%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
RUK|10:50:41|EDGX|Ask|30.200|49.980|65.50%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
EZU|10:50:41|CINC|Ask|29.340|42.000|43.15%|
EZU|10:50:41|CINC|Ask|29.340|42.000|43.15%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
ISTA|10:50:41|PHIL|Ask|4.380|14.380|228.31%|
REW|10:50:41|EDGX|Ask|68.730|100.000|45.50%|
VGK|10:50:41|CINC|Ask|43.200|66.000|52.78%|
VGK|10:50:41|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:41|CINC|Ask|43.200|66.000|52.78%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
VGK|10:50:41|CINC|Ask|43.200|66.000|52.78%|
VGK|10:50:41|CINC|Ask|43.200|66.000|52.78%|
VGK|10:50:41|CINC|Ask|43.200|66.000|52.78%|
IGV|10:50:41|EDGX|Bid|51.270|30.050|41.39%|
VGK|10:50:41|CINC|Ask|43.200|66.000|52.78%|
RUK|10:50:41|EDGX|Ask|30.210|49.980|65.44%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:41|CINC|Ask|38.420|52.000|35.35%|
RUK|10:50:41|EDGX|Ask|30.210|49.980|65.44%|
VGK|10:50:42|CINC|Ask|43.200|66.000|52.78%|
AIN|10:50:41|CINC|Ask|19.900|28.250|41.96%|
WLL.PR.A|10:50:42|BATS|Bid|223.070|115.460|48.24%|
VGK|10:50:42|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:42|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:42|CINC|Ask|43.190|66.000|52.81%|
SEAC|10:50:42|CINC|Ask|7.840|10.490|33.80%|
IYM|10:50:42|CINC|Ask|64.950|87.000|33.95%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:42|CINC|Ask|43.200|66.000|52.78%|
VGK|10:50:42|CINC|Ask|43.200|66.000|52.78%|
VGK|10:50:42|CINC|Ask|43.200|66.000|52.78%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:42|CINC|Ask|43.200|66.000|52.78%|
VGK|10:50:42|CINC|Ask|43.190|66.000|52.81%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
EZU|10:50:42|CINC|Ask|29.340|42.000|43.15%|
EZU|10:50:42|CINC|Ask|29.340|42.000|43.15%|
EXE|10:50:42|PACF|Ask|3.750|5.480|46.13%|
IYM|10:50:42|CINC|Ask|64.950|87.000|33.95%|
VGK|10:50:42|CINC|Ask|43.190|66.000|52.81%|
FWDI|10:50:42|NQEX|Bid|21.220|14.380|32.23%|
FWDI|10:50:42|NQEX|Bid|21.220|14.380|32.23%|
FWDI|10:50:42|NQEX|Bid|21.220|14.380|32.23%|
FWDI|10:50:42|NQEX|Bid|21.220|14.380|32.23%|
FWDI|10:50:42|NQEX|Bid|21.220|14.380|32.23%|
FWDI|10:50:42|NQEX|Bid|21.220|14.380|32.23%|
FWDI|10:50:42|NQEX|Bid|21.220|14.380|32.23%|
FWDI|10:50:42|NQEX|Bid|21.220|14.380|32.23%|
FWDI|10:50:42|NQEX|Bid|21.220|14.380|32.23%|
VGK|10:50:42|CINC|Ask|43.190|66.000|52.81%|
KOL|10:50:42|CINC|Ask|38.410|52.000|35.38%|
IYM|10:50:42|CINC|Ask|64.950|87.000|33.95%|
IYM|10:50:42|CINC|Ask|64.950|87.000|33.95%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
IYM|10:50:42|CINC|Ask|64.950|87.000|33.95%|
IYM|10:50:42|CINC|Ask|64.950|87.000|33.95%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:42|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:42|CINC|Ask|43.190|66.000|52.81%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
VGK|10:50:42|CINC|Ask|43.190|66.000|52.81%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
KOL|10:50:42|CINC|Ask|38.420|52.000|35.35%|
SEAC|10:50:42|CINC|Ask|7.840|10.490|33.80%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:42|CINC|Bid|36.110|18.000|50.15%|
BKD|10:50:42|CINC|Ask|13.530|18.950|40.06%|
RUE|10:50:42|CINC|Ask|27.490|36.350|32.23%|
AIN|10:50:42|CINC|Ask|19.900|28.250|41.96%|
VGK|10:50:43|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:43|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:43|CINC|Ask|43.190|66.000|52.81%|
IYM|10:50:43|CINC|Ask|64.950|87.000|33.95%|
VGK|10:50:43|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:43|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:43|CINC|Ask|43.190|66.000|52.81%|
IYR|10:50:43|CINC|Ask|52.600|103.000|95.82%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
IYR|10:50:43|CINC|Ask|52.600|103.000|95.82%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
IYM|10:50:43|CINC|Ask|64.950|87.000|33.95%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
FFL|10:50:43|EDGX|Bid|19.090|3.060|83.97%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
HTZ|10:50:43|CINC|Ask|10.130|16.740|65.25%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
WHRT|10:50:43|EDGX|Bid|0.400|0.000|99.98%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
CWB|10:50:43|CINC|Bid|36.110|18.000|50.15%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
IYR|10:50:43|CINC|Ask|52.600|103.000|95.82%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CONN|10:50:43|CINC|Ask|6.190|9.300|50.24%|
IYM|10:50:43|CINC|Ask|64.950|87.000|33.95%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
HCKT|10:50:43|CINC|Ask|3.660|5.500|50.27%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
IYR|10:50:43|CINC|Ask|52.600|103.000|95.82%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
IYM|10:50:43|CINC|Ask|64.950|87.000|33.95%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:43|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:43|CINC|Bid|36.120|18.000|50.17%|
DSTI|10:50:43|PACF|Ask|0.270|0.380|40.74%|
VGK|10:50:43|CINC|Ask|43.180|66.000|52.85%|
IYM|10:50:44|CINC|Ask|64.950|87.000|33.95%|
PBI.PR|10:50:44|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:50:44|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:50:44|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:50:44|NQEX|Ask|355.630|470.770|32.38%|
REW|10:50:44|EDGX|Ask|68.710|100.000|45.54%|
GTN|10:50:44|CINC|Bid|1.660|1.000|39.76%|
IYM|10:50:44|CINC|Ask|64.950|87.000|33.95%|
IYM|10:50:44|CINC|Ask|64.950|87.000|33.95%|
GTN|10:50:44|EDGX|Ask|1.680|2.220|32.14%|
VGK|10:50:44|CINC|Ask|43.180|66.000|52.85%|
IYM|10:50:44|CINC|Ask|64.950|87.000|33.95%|
REW|10:50:44|EDGX|Ask|68.710|100.000|45.54%|
IYR|10:50:44|CINC|Ask|52.600|103.000|95.82%|
IYM|10:50:44|CINC|Ask|64.950|87.000|33.95%|
IYM|10:50:44|CINC|Ask|64.950|87.000|33.95%|
IYM|10:50:44|CINC|Ask|64.950|87.000|33.95%|
IYM|10:50:44|CINC|Ask|64.960|87.000|33.93%|
VGK|10:50:44|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:44|CINC|Ask|43.190|66.000|52.81%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:44|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:50:44|EDGE|Ask|24.470|34.380|40.50%|
VGK|10:50:44|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:44|CINC|Ask|43.190|66.000|52.81%|
IYR|10:50:44|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:44|CINC|Ask|52.600|103.000|95.82%|
KOL|10:50:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:44|CINC|Ask|38.420|52.000|35.35%|
IYR|10:50:44|CINC|Ask|52.600|103.000|95.82%|
KOL|10:50:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:44|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:45|CINC|Ask|38.420|52.000|35.35%|
EZU|10:50:45|CINC|Ask|29.330|42.000|43.20%|
EZU|10:50:45|CINC|Ask|29.330|42.000|43.20%|
IYR|10:50:45|CINC|Ask|52.600|103.000|95.82%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
IYM|10:50:45|CINC|Ask|64.970|87.000|33.91%|
IYM|10:50:45|CINC|Ask|64.970|87.000|33.91%|
VGK|10:50:45|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:45|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:45|CINC|Ask|43.190|66.000|52.81%|
IYM|10:50:45|CINC|Ask|64.970|87.000|33.91%|
IYR|10:50:45|CINC|Ask|52.600|103.000|95.82%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
VGK|10:50:45|CINC|Ask|43.190|66.000|52.81%|
IYR|10:50:45|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:45|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:45|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:45|CINC|Ask|52.600|103.000|95.82%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:50:45|EDGE|Ask|24.480|34.380|40.44%|
IYM|10:50:45|CINC|Ask|64.970|87.000|33.91%|
IYM|10:50:45|CINC|Ask|64.970|87.000|33.91%|
IYM|10:50:45|CINC|Ask|64.970|87.000|33.91%|
REW|10:50:45|EDGX|Ask|68.710|100.000|45.54%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
SLTM|10:50:45|CINC|Ask|1.650|3.160|91.52%|
IYM|10:50:45|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:45|CINC|Ask|64.950|87.000|33.95%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
VGK|10:50:45|CINC|Ask|43.190|66.000|52.81%|
EXP|10:50:45|CINC|Ask|17.570|26.500|50.83%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
VGK|10:50:45|CINC|Ask|43.190|66.000|52.81%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
RUK|10:50:45|EDGX|Ask|30.210|49.980|65.44%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
SLTM|10:50:45|CINC|Ask|1.640|3.160|92.68%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:45|CINC|Bid|36.120|18.000|50.17%|
AN|10:50:45|CINC|Bid|33.000|5.760|82.55%|
VGK|10:50:45|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:45|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:45|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:45|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:45|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:45|CINC|Ask|43.190|66.000|52.81%|
IYM|10:50:45|CINC|Ask|64.950|87.000|33.95%|
IYM|10:50:46|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:46|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:46|CINC|Ask|64.960|87.000|33.93%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
IYM|10:50:46|CINC|Ask|64.950|87.000|33.95%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
BAB|10:50:46|EDGE|Bid|26.970|17.930|33.52%|
BAB|10:50:46|EDGE|Ask|27.010|37.940|40.47%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:46|CINC|Ask|38.420|52.000|35.35%|
VGK|10:50:46|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:46|CINC|Ask|43.190|66.000|52.81%|
IYM|10:50:46|CINC|Ask|64.950|87.000|33.95%|
REW|10:50:46|EDGX|Ask|68.710|100.000|45.54%|
IYM|10:50:46|CINC|Ask|64.950|87.000|33.95%|
IYR|10:50:46|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:46|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:46|CINC|Ask|52.600|103.000|95.82%|
IYM|10:50:46|CINC|Ask|64.950|87.000|33.95%|
IYM|10:50:46|CINC|Ask|64.960|87.000|33.93%|
REW|10:50:46|EDGX|Ask|68.710|100.000|45.54%|
VGK|10:50:46|CINC|Ask|43.180|66.000|52.85%|
IYR|10:50:46|CINC|Ask|52.600|103.000|95.82%|
REW|10:50:46|EDGX|Ask|68.710|100.000|45.54%|
VGK|10:50:46|CINC|Ask|43.180|66.000|52.85%|
VGK|10:50:46|CINC|Ask|43.180|66.000|52.85%|
DUG|10:50:46|CINC|Bid|37.130|24.920|32.88%|
SOXL|10:50:46|EDGE|Ask|24.470|34.380|40.50%|
EXE|10:50:46|PACF|Ask|3.750|5.480|46.13%|
FARM|10:50:46|CINC|Ask|6.290|10.380|65.02%|
EPCT|10:50:46|PACF|Ask|0.430|0.640|48.84%|
VGK|10:50:46|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:46|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:46|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:46|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:46|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:46|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:46|CINC|Ask|43.180|66.000|52.85%|
VGK|10:50:46|CINC|Ask|43.180|66.000|52.85%|
VGK|10:50:46|CINC|Ask|43.180|66.000|52.85%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
VGK|10:50:46|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:46|CINC|Ask|43.190|66.000|52.81%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
SKY|10:50:46|PACF|Ask|9.890|14.310|44.69%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
IYR|10:50:46|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:46|CINC|Ask|52.600|103.000|95.82%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:46|CINC|Bid|36.120|18.000|50.17%|
MASI|10:50:47|EDGX|Ask|23.510|33.750|43.56%|
BKD|10:50:47|CINC|Ask|13.530|18.950|40.06%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
HEES|10:50:47|CINC|Ask|8.830|14.950|69.31%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
IYR|10:50:47|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:47|CINC|Ask|52.600|103.000|95.82%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:47|CINC|Ask|38.420|52.000|35.35%|
IYR|10:50:47|CINC|Ask|52.600|103.000|95.82%|
DUG|10:50:47|CINC|Bid|37.110|24.920|32.85%|
IYR|10:50:47|CINC|Ask|52.600|103.000|95.82%|
ABG|10:50:47|PHIL|Ask|18.020|27.990|55.33%|
DUG|10:50:47|CINC|Bid|37.100|24.920|32.83%|
DUG|10:50:47|CINC|Bid|37.100|24.920|32.83%|
IYR|10:50:47|CINC|Ask|52.590|103.000|95.85%|
IYR|10:50:47|CINC|Ask|52.590|103.000|95.85%|
VGK|10:50:47|CINC|Ask|43.190|66.000|52.81%|
VGK|10:50:47|CINC|Ask|43.180|66.000|52.85%|
IYM|10:50:47|CINC|Ask|64.950|87.000|33.95%|
IDV|10:50:47|EDGX|Ask|29.780|42.100|41.37%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
VGK|10:50:47|CINC|Ask|43.180|66.000|52.85%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:47|CINC|Bid|36.120|18.000|50.17%|
VGK|10:50:48|CINC|Ask|43.180|66.000|52.85%|
IYR|10:50:48|CINC|Ask|52.590|103.000|95.85%|
SCC|10:50:48|EDGX|Ask|23.280|35.000|50.34%|
SCC|10:50:48|EDGX|Ask|23.270|35.000|50.41%|
IYM|10:50:48|CINC|Ask|64.950|87.000|33.95%|
ATC|10:50:48|PACF|Bid|0.314|0.140|55.47%|
DUG|10:50:48|CINC|Bid|37.100|24.920|32.83%|
DUG|10:50:48|CINC|Bid|37.100|24.920|32.83%|
ARL|10:50:48|PACF|Ask|2.100|6.390|204.29%|
AACOW|10:50:48|PACF|Bid|0.330|0.010|96.97%|
ABCW|10:50:48|PACF|Ask|0.610|1.350|121.31%|
ACMR|10:50:48|PACF|Bid|1.490|1.000|32.89%|
CCGM|10:50:48|PACF|Ask|0.710|1.530|115.49%|
BCAR|10:50:48|PACF|Ask|0.980|1.870|90.82%|
BFSB|10:50:48|PACF|Ask|0.850|1.150|35.29%|
BKEP|10:50:48|PACF|Bid|7.250|0.100|98.62%|
IYR|10:50:48|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:48|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:48|CINC|Ask|52.600|103.000|95.82%|
ANCI|10:50:48|PACF|Ask|0.980|1.380|40.82%|
CJJD|10:50:48|PACF|Ask|1.260|1.750|38.89%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
IYR|10:50:48|CINC|Ask|52.600|103.000|95.82%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
IYR|10:50:48|CINC|Ask|52.600|103.000|95.82%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
IYR|10:50:48|CINC|Ask|52.600|103.000|95.82%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
PVTB|10:50:48|CINC|Ask|8.510|14.210|66.98%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
IYR|10:50:48|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:48|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:48|CINC|Ask|52.600|103.000|95.82%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
PVTB|10:50:48|CINC|Ask|8.550|14.210|66.20%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:48|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:48|CINC|Ask|38.420|52.000|35.35%|
ARL|10:50:48|PACF|Ask|2.100|6.390|204.29%|
CNET|10:50:48|PACF|Ask|1.730|4.500|160.12%|
IYR|10:50:48|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:48|CINC|Ask|52.600|103.000|95.82%|
IYM|10:50:48|CINC|Ask|64.960|87.000|33.93%|
IMRS|10:50:48|EDGX|Bid|4.060|0.010|99.75%|
IYM|10:50:48|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:48|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:48|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:48|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:48|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:48|CINC|Ask|64.960|87.000|33.93%|
DUG|10:50:48|CINC|Bid|37.080|24.920|32.79%|
IYM|10:50:48|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:48|CINC|Ask|64.960|87.000|33.93%|
HTZ|10:50:49|CINC|Ask|10.130|16.740|65.25%|
NAV.PR.D|10:50:49|NQEX|Ask|11.840|16.830|42.15%|
NAV.PR.D|10:50:49|NQEX|Ask|11.840|16.830|42.15%|
NAV.PR.D|10:50:49|NQEX|Ask|11.840|16.830|42.15%|
NAV.PR.D|10:50:49|NQEX|Ask|11.840|16.830|42.15%|
CYDE|10:50:49|PACF|Ask|0.580|1.550|167.24%|
CYDE|10:50:49|PACF|Ask|0.580|1.550|167.24%|
RDEN|10:50:49|CINC|Bid|26.220|14.000|46.61%|
MASI|10:50:49|EDGX|Ask|23.530|33.750|43.43%|
IYR|10:50:49|CINC|Ask|52.600|103.000|95.82%|
IYM|10:50:49|CINC|Ask|64.950|87.000|33.95%|
BLD|10:50:49|PACF|Ask|0.970|1.500|54.64%|
CMA.WS|10:50:49|EDGX|Bid|4.910|0.020|99.59%|
BLD|10:50:49|PACF|Ask|0.970|1.500|54.64%|
IYR|10:50:49|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:49|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:49|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:49|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:49|CINC|Ask|52.600|103.000|95.82%|
MASI|10:50:49|EDGX|Ask|23.530|33.750|43.43%|
PID|10:50:49|EDGX|Bid|13.960|9.250|33.74%|
DUG|10:50:49|CINC|Bid|37.090|24.920|32.81%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
ELTK|10:50:49|PACF|Ask|1.300|3.100|138.46%|
FRBK|10:50:49|PACF|Ask|1.930|5.000|159.07%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
GRMH|10:50:49|PACF|Ask|1.050|2.120|101.90%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
DL|10:50:49|PACF|Bid|2.230|1.500|32.74%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
REW|10:50:49|EDGX|Ask|68.710|100.000|45.54%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
EXH|10:50:49|PHIL|Ask|11.410|21.400|87.55%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
IYR|10:50:49|CINC|Ask|52.610|103.000|95.78%|
GPR|10:50:49|PACF|Ask|0.320|0.440|37.50%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
EROCW|10:50:49|PACF|Bid|3.750|1.510|59.73%|
HPOL|10:50:49|PACF|Ask|0.680|1.250|83.82%|
IYR|10:50:49|CINC|Ask|52.610|103.000|95.78%|
VGK|10:50:49|CINC|Ask|43.210|66.000|52.74%|
VGK|10:50:49|CINC|Ask|43.210|66.000|52.74%|
VGK|10:50:49|CINC|Ask|43.210|66.000|52.74%|
VGK|10:50:49|CINC|Ask|43.210|66.000|52.74%|
VGK|10:50:49|CINC|Ask|43.210|66.000|52.74%|
VGK|10:50:49|CINC|Ask|43.210|66.000|52.74%|
VGK|10:50:49|CINC|Ask|43.210|66.000|52.74%|
GRH|10:50:49|PACF|Ask|1.220|6.000|391.80%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
GAGA|10:50:49|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:50:49|PACF|Ask|5.300|8.080|52.45%|
GRH|10:50:49|PACF|Ask|1.220|6.000|391.80%|
VGK|10:50:49|CINC|Ask|43.210|66.000|52.74%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:49|CINC|Bid|36.120|18.000|50.17%|
ISR|10:50:49|PACF|Ask|1.100|1.520|38.18%|
KOL|10:50:49|CINC|Ask|38.420|52.000|35.35%|
DUG|10:50:49|CINC|Bid|37.070|24.920|32.78%|
AH|10:50:49|BOST|Bid|28.530|18.580|34.88%|
RUK|10:50:49|EDGX|Ask|30.210|49.980|65.44%|
VGK|10:50:49|CINC|Ask|43.210|66.000|52.74%|
IYM|10:50:49|CINC|Ask|64.970|87.000|33.91%|
IYR|10:50:49|CINC|Ask|52.610|103.000|95.78%|
IYR|10:50:49|CINC|Ask|52.610|103.000|95.78%|
VGK|10:50:50|CINC|Ask|43.210|66.000|52.74%|
DUG|10:50:49|CINC|Bid|37.060|24.920|32.76%|
LFL|10:50:50|CINC|Ask|22.890|32.300|41.11%|
VGK|10:50:50|CINC|Ask|43.210|66.000|52.74%|
DUG|10:50:49|CINC|Bid|37.060|24.920|32.76%|
FPFC|10:50:50|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:50:50|PACF|Ask|0.750|2.000|166.67%|
ELTK|10:50:50|PACF|Ask|1.300|3.100|138.46%|
PCYO|10:50:50|PACF|Ask|2.950|3.900|32.20%|
CWB|10:50:50|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:50|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:50|CINC|Bid|36.120|18.000|50.17%|
GPR|10:50:50|PACF|Ask|0.320|0.440|37.50%|
RUK|10:50:50|EDGX|Ask|30.210|49.980|65.44%|
HPOL|10:50:50|PACF|Ask|0.680|1.250|83.82%|
IYR|10:50:50|CINC|Ask|52.610|103.000|95.78%|
PDC|10:50:50|EDGX|Ask|11.930|15.750|32.02%|
NAV|10:50:50|CINC|Bid|37.240|10.000|73.15%|
DUG|10:50:50|CINC|Bid|37.060|24.920|32.76%|
PBI.PR|10:50:50|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:50:50|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:50:50|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:50:50|NQEX|Ask|355.790|470.560|32.26%|
VGK|10:50:50|CINC|Ask|43.210|66.000|52.74%|
PSW|10:50:50|EDGX|Ask|9.080|13.000|43.17%|
KOL|10:50:50|CINC|Ask|38.420|52.000|35.35%|
CWB|10:50:50|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|10:50:50|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|10:50:50|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|10:50:50|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|10:50:50|NQEX|Ask|561.760|783.530|39.48%|
CWB|10:50:50|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:50|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:50|CINC|Bid|36.120|18.000|50.17%|
NAV|10:50:50|CINC|Bid|37.250|10.000|73.15%|
NAV|10:50:50|CINC|Bid|37.250|10.000|73.15%|
IYR|10:50:50|CINC|Ask|52.610|103.000|95.78%|
NAV|10:50:50|CINC|Bid|37.250|10.000|73.15%|
NAV|10:50:50|CINC|Bid|37.250|10.000|73.15%|
REW|10:50:50|EDGX|Ask|68.660|100.000|45.65%|
GCVRZ|10:50:50|CINC|Bid|0.980|0.600|38.78%|
NAV|10:50:50|CINC|Bid|37.250|10.000|73.15%|
NAV|10:50:50|CINC|Bid|37.250|10.000|73.15%|
HCKT|10:50:50|CINC|Ask|3.620|5.500|51.93%|
VGK|10:50:50|CINC|Ask|43.210|66.000|52.74%|
MAPP|10:50:50|CINC|Ask|11.500|15.950|38.70%|
DUG|10:50:50|CINC|Bid|37.060|24.920|32.76%|
IYM|10:50:50|CINC|Ask|64.980|87.000|33.89%|
REXI|10:50:50|PACF|Bid|4.830|2.900|39.96%|
REXI|10:50:50|PACF|Ask|5.050|6.780|34.26%|
REXI|10:50:50|PACF|Bid|4.830|2.900|39.96%|
NAV|10:50:50|CINC|Bid|37.250|10.000|73.15%|
GDP|10:50:50|CINC|Ask|15.630|22.000|40.75%|
GDP|10:50:50|CINC|Ask|15.630|22.000|40.75%|
SDIX|10:50:50|PACF|Ask|1.880|2.640|40.43%|
IYM|10:50:50|CINC|Ask|64.970|87.000|33.91%|
VGK|10:50:50|CINC|Ask|43.210|66.000|52.74%|
IYM|10:50:50|CINC|Ask|64.970|87.000|33.91%|
IYM|10:50:50|CINC|Ask|64.970|87.000|33.91%|
SVT|10:50:50|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:50|BATS|Bid|7.790|2.780|64.31%|
SCC|10:50:50|EDGX|Ask|23.250|35.000|50.54%|
IYR|10:50:50|CINC|Ask|52.610|103.000|95.78%|
CWB|10:50:50|CINC|Bid|36.120|18.000|50.17%|
IYR|10:50:50|CINC|Ask|52.600|103.000|95.82%|
IYR|10:50:50|CINC|Ask|52.600|103.000|95.82%|
VGK|10:50:50|CINC|Ask|43.210|66.000|52.74%|
IYR|10:50:50|CINC|Ask|52.600|103.000|95.82%|
IYM|10:50:50|CINC|Ask|64.970|87.000|33.91%|
DUG|10:50:50|CINC|Bid|37.080|24.920|32.79%|
RUK|10:50:50|EDGX|Ask|30.210|49.980|65.44%|
ESTE|10:50:50|PACF|Ask|11.480|17.200|49.83%|
CWB|10:50:50|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
TNGO|10:50:51|CINC|Ask|8.220|11.480|39.66%|
REXI|10:50:51|PACF|Bid|4.830|2.900|39.96%|
VGK|10:50:51|CINC|Ask|43.200|66.000|52.78%|
VGK|10:50:51|CINC|Ask|43.200|66.000|52.78%|
VGK|10:50:51|CINC|Ask|43.200|66.000|52.78%|
TNGO|10:50:51|CINC|Ask|8.220|11.480|39.66%|
VGK|10:50:51|CINC|Ask|43.200|66.000|52.78%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
RPTP|10:50:51|CINC|Bid|4.470|2.000|55.26%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
VGK|10:50:51|CINC|Ask|43.200|66.000|52.78%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
GDP|10:50:51|CINC|Ask|15.620|22.000|40.85%|
GDP|10:50:51|CINC|Ask|15.620|22.000|40.85%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
IYM|10:50:51|CINC|Ask|64.970|87.000|33.91%|
IYM|10:50:51|CINC|Ask|64.970|87.000|33.91%|
VGK|10:50:51|CINC|Ask|43.200|66.000|52.78%|
SDIX|10:50:51|PACF|Ask|1.880|2.640|40.43%|
VGK|10:50:51|CINC|Ask|43.200|66.000|52.78%|
IYM|10:50:51|CINC|Ask|64.970|87.000|33.91%|
IYM|10:50:51|CINC|Ask|64.970|87.000|33.91%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
FSI|10:50:51|PACF|Ask|2.570|3.490|35.80%|
SOXL|10:50:51|EDGE|Ask|24.470|34.380|40.50%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
EZU|10:50:51|CINC|Ask|29.340|42.000|43.15%|
EZU|10:50:51|CINC|Ask|29.340|42.000|43.15%|
WHRT|10:50:51|EDGX|Bid|0.400|0.000|99.98%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
VGK|10:50:51|CINC|Ask|43.200|66.000|52.78%|
VGK|10:50:51|CINC|Ask|43.200|66.000|52.78%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
WHRT|10:50:51|PACF|Ask|0.440|0.950|115.91%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:51|CINC|Bid|36.120|18.000|50.17%|
WHRT|10:50:51|EDGX|Bid|0.400|0.000|99.98%|
KOL|10:50:51|CINC|Ask|38.410|52.000|35.38%|
VGK|10:50:51|CINC|Ask|43.200|66.000|52.78%|
VGK|10:50:51|CINC|Ask|43.200|66.000|52.78%|
IYR|10:50:51|CINC|Ask|52.610|103.000|95.78%|
VGK|10:50:51|CINC|Ask|43.210|66.000|52.74%|
IYM|10:50:51|CINC|Ask|64.980|87.000|33.89%|
REW|10:50:51|EDGX|Ask|68.680|100.000|45.60%|
IGV|10:50:51|EDGX|Bid|51.290|30.050|41.41%|
IYM|10:50:51|CINC|Ask|64.980|87.000|33.89%|
VGK|10:50:51|CINC|Ask|43.210|66.000|52.74%|
VGK|10:50:51|CINC|Ask|43.210|66.000|52.74%|
VGK|10:50:51|CINC|Ask|43.210|66.000|52.74%|
VGK|10:50:51|CINC|Ask|43.210|66.000|52.74%|
IYM|10:50:51|CINC|Ask|64.980|87.000|33.89%|
EZU|10:50:51|CINC|Ask|29.340|42.000|43.15%|
IYR|10:50:51|CINC|Ask|52.610|103.000|95.78%|
SOXL|10:50:51|EDGE|Ask|24.480|34.380|40.44%|
VGK|10:50:51|CINC|Ask|43.210|66.000|52.74%|
CGW|10:50:51|EDGX|Bid|18.740|11.550|38.37%|
QQQ|10:50:51|CINC|Bid|51.320|24.150|52.94%|
QQQ|10:50:51|CINC|Bid|51.320|24.150|52.94%|
EZU|10:50:51|CINC|Ask|29.340|42.000|43.15%|
QQQ|10:50:51|CINC|Bid|51.320|24.150|52.94%|
VGK|10:50:51|CINC|Ask|43.210|66.000|52.74%|
VGK|10:50:51|CINC|Ask|43.200|66.000|52.78%|
IYR|10:50:51|CINC|Ask|52.590|103.000|95.85%|
DUG|10:50:51|CINC|Bid|37.110|24.920|32.85%|
EZU|10:50:52|CINC|Ask|29.340|42.000|43.15%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
NAV.PR.D|10:50:52|NQEX|Ask|11.860|16.790|41.57%|
NAV.PR.D|10:50:52|NQEX|Ask|11.860|16.790|41.57%|
NAV.PR.D|10:50:52|NQEX|Ask|11.860|16.790|41.57%|
NAV.PR.D|10:50:52|NQEX|Ask|11.860|16.790|41.57%|
MASI|10:50:52|EDGX|Ask|23.570|33.750|43.19%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
IYM|10:50:52|CINC|Ask|64.950|87.000|33.95%|
IYM|10:50:52|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:52|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:52|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:52|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:52|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:52|CINC|Ask|64.950|87.000|33.95%|
IYM|10:50:52|CINC|Ask|64.950|87.000|33.95%|
VGK|10:50:52|CINC|Ask|43.200|66.000|52.78%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
EZU|10:50:52|CINC|Ask|29.340|42.000|43.15%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:52|CINC|Ask|38.410|52.000|35.38%|
BCX|10:50:52|CINC|Bid|15.100|10.120|32.98%|
BCX|10:50:52|CINC|Ask|15.120|20.080|32.80%|
SAAS|10:50:52|CINC|Ask|3.550|5.500|54.93%|
DYNT|10:50:52|PACF|Ask|1.240|1.700|37.10%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:52|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:53|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:53|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:53|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:53|CINC|Bid|36.120|18.000|50.17%|
OYOG|10:50:53|CINC|Ask|68.200|97.500|42.96%|
PDC|10:50:53|EDGX|Ask|11.930|15.750|32.02%|
PBI.PR|10:50:53|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:50:53|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:50:53|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:50:53|NQEX|Ask|355.790|470.770|32.32%|
LNC.PR|10:50:53|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:50:53|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:50:53|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:50:53|NQEX|Ask|561.600|782.840|39.39%|
CWB|10:50:53|CINC|Bid|36.120|18.000|50.17%|
IYM|10:50:53|CINC|Ask|64.950|87.000|33.95%|
IYR|10:50:53|CINC|Ask|52.590|103.000|95.85%|
CWB|10:50:53|CINC|Bid|36.120|18.000|50.17%|
VGK|10:50:53|CINC|Ask|43.200|66.000|52.78%|
IYR|10:50:53|CINC|Ask|52.590|103.000|95.85%|
CWB|10:50:53|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:53|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:53|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:53|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:53|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:53|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:53|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:53|CINC|Ask|38.410|52.000|35.38%|
CT|10:50:53|CINC|Ask|2.610|4.000|53.26%|
IYM|10:50:53|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:53|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:53|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:53|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:53|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:53|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:53|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:53|CINC|Ask|64.960|87.000|33.93%|
IYM|10:50:53|CINC|Ask|64.960|87.000|33.93%|
MASI|10:50:53|EDGX|Ask|23.560|33.750|43.25%|
VGK|10:50:53|CINC|Ask|43.200|66.000|52.78%|
IYM|10:50:53|CINC|Ask|64.960|87.000|33.93%|
IYR|10:50:53|CINC|Ask|52.590|103.000|95.85%|
VGK|10:50:54|CINC|Ask|43.200|66.000|52.78%|
IDV|10:50:54|EDGX|Ask|29.780|42.100|41.37%|
VGK|10:50:54|CINC|Ask|43.200|66.000|52.78%|
VGK|10:50:54|CINC|Ask|43.200|66.000|52.78%|
IYM|10:50:54|CINC|Ask|64.970|87.000|33.91%|
IYR|10:50:54|CINC|Ask|52.590|103.000|95.85%|
IYM|10:50:54|CINC|Ask|64.970|87.000|33.91%|
IYM|10:50:54|CINC|Ask|64.970|87.000|33.91%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CMA.WS|10:50:54|EDGX|Bid|4.910|0.020|99.59%|
CMA.WS|10:50:54|EDGX|Bid|4.910|0.020|99.59%|
GEDU|10:50:54|PACF|Ask|4.640|8.800|89.66%|
OSIR|10:50:54|EDGX|Ask|5.370|7.780|44.88%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
IYM|10:50:54|CINC|Ask|64.960|87.000|33.93%|
CT|10:50:54|CINC|Ask|2.610|4.000|53.26%|
IYM|10:50:54|CINC|Ask|64.960|87.000|33.93%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:54|CINC|Bid|36.120|18.000|50.17%|
DUG|10:50:54|CINC|Bid|37.110|24.920|32.85%|
FWDD|10:50:54|NQEX|Bid|21.570|9.880|54.20%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Bid|21.570|9.880|54.20%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Bid|21.570|9.880|54.20%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Bid|21.570|9.880|54.20%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Bid|21.570|9.880|54.20%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Bid|21.570|9.880|54.20%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
FWDD|10:50:54|NQEX|Ask|21.660|37.880|74.88%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:54|CINC|Ask|38.410|52.000|35.38%|
UPI|10:50:54|CINC|Ask|5.230|7.030|34.42%|
REXI|10:50:55|PACF|Bid|4.850|2.900|40.21%|
NAV.PR.D|10:50:55|NQEX|Ask|12.050|16.550|37.34%|
NAV.PR.D|10:50:55|NQEX|Ask|12.050|16.550|37.34%|
NAV.PR.D|10:50:55|NQEX|Ask|12.050|16.550|37.34%|
NAV.PR.D|10:50:55|NQEX|Ask|12.050|16.550|37.34%|
UPI|10:50:55|CINC|Ask|5.230|7.030|34.42%|
DUG|10:50:55|CINC|Bid|37.110|24.920|32.85%|
GDP|10:50:55|CINC|Ask|15.620|22.000|40.85%|
DUG|10:50:55|CINC|Bid|37.110|24.920|32.85%|
IYM|10:50:55|CINC|Ask|64.960|87.000|33.93%|
SVT|10:50:55|BATS|Bid|7.790|2.780|64.31%|
SVT|10:50:55|BATS|Bid|7.790|2.780|64.31%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
LFL|10:50:55|CINC|Ask|22.880|32.300|41.17%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:55|CINC|Ask|38.410|52.000|35.38%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:55|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
TNGO|10:50:56|CINC|Ask|8.190|11.480|40.17%|
LFL|10:50:56|CINC|Ask|22.880|32.300|41.17%|
LFL|10:50:56|CINC|Ask|22.880|32.300|41.17%|
SKY|10:50:56|PACF|Ask|9.890|14.310|44.69%|
IYM|10:50:56|CINC|Ask|64.960|87.000|33.93%|
IYR|10:50:56|CINC|Ask|52.590|103.000|95.85%|
IYR|10:50:56|CINC|Ask|52.590|103.000|95.85%|
VGK|10:50:56|CINC|Ask|43.200|66.000|52.78%|
IYR|10:50:56|CINC|Ask|52.590|103.000|95.85%|
VGK|10:50:56|CINC|Ask|43.200|66.000|52.78%|
IYR|10:50:56|CINC|Ask|52.590|103.000|95.85%|
IYR|10:50:56|CINC|Ask|52.590|103.000|95.85%|
MAPP|10:50:56|CINC|Ask|11.480|15.950|38.94%|
SLTM|10:50:56|EDGX|Ask|1.660|3.240|95.18%|
SLTM|10:50:56|CINC|Ask|1.660|3.160|90.36%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:56|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:56|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
VGK|10:50:57|CINC|Ask|43.200|66.000|52.78%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:57|CINC|Ask|38.410|52.000|35.38%|
CWB|10:50:57|CINC|Bid|36.120|18.000|50.17%|
IYR|10:50:57|CINC|Ask|52.590|103.000|95.85%|
IYR|10:50:57|CINC|Ask|52.590|103.000|95.85%|
VGK|10:50:57|CINC|Ask|43.200|66.000|52.78%|
HTZ|10:50:57|CINC|Ask|10.120|16.740|65.42%|
CWB|10:50:57|CINC|Bid|36.120|18.000|50.17%|
SOXL|10:50:57|EDGE|Ask|24.480|34.380|40.44%|
CWB|10:50:57|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
VGK|10:50:58|CINC|Ask|43.200|66.000|52.78%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
CWB|10:50:58|CINC|Bid|36.120|18.000|50.17%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:58|CINC|Ask|38.410|52.000|35.38%|
REW|10:50:58|EDGX|Ask|68.700|100.000|45.56%|
WHRT|10:50:58|EDGX|Bid|0.400|0.000|99.98%|
VGK|10:50:58|CINC|Ask|43.200|66.000|52.78%|
VGK|10:50:58|CINC|Ask|43.200|66.000|52.78%|
IYR|10:50:58|CINC|Ask|52.590|103.000|95.85%|
IYR|10:50:58|CINC|Ask|52.590|103.000|95.85%|
IYR|10:50:58|CINC|Ask|52.590|103.000|95.85%|
IYR|10:50:58|CINC|Ask|52.590|103.000|95.85%|
IYR|10:50:58|CINC|Ask|52.590|103.000|95.85%|
BCX|10:50:58|CINC|Ask|15.130|20.080|32.72%|
IYR|10:50:58|CINC|Ask|52.590|103.000|95.85%|
VGK|10:50:59|CINC|Ask|43.190|66.000|52.81%|
REW|10:50:59|EDGX|Ask|68.720|100.000|45.52%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
MASI|10:50:59|EDGX|Ask|23.550|33.750|43.31%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
ISTA|10:50:59|PHIL|Ask|4.380|14.380|228.31%|
KOL|10:50:59|CINC|Ask|38.410|52.000|35.38%|
IYM|10:50:59|CINC|Ask|64.950|87.000|33.95%|
IYM|10:50:59|CINC|Ask|64.940|87.000|33.97%|
VGK|10:50:59|CINC|Ask|43.190|66.000|52.81%|
AVY|10:50:59|PHIL|Ask|26.270|36.290|38.14%|
BCX|10:50:59|CINC|Bid|15.090|10.120|32.94%|
BCX|10:50:59|CINC|Ask|15.130|20.080|32.72%|
AVY|10:50:59|PHIL|Ask|26.260|36.290|38.19%|
AVY|10:50:59|PHIL|Ask|26.260|36.290|38.19%|
VGK|10:50:59|CINC|Ask|43.180|66.000|52.85%|
VGK|10:50:59|CINC|Ask|43.180|66.000|52.85%|
BAB|10:50:59|EDGE|Bid|26.970|17.940|33.48%|
BAB|10:50:59|EDGE|Ask|27.010|37.940|40.47%|
IYR|10:50:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:50:59|CINC|Ask|52.580|103.000|95.89%|
IYM|10:50:59|CINC|Ask|64.940|87.000|33.97%|
PBE|10:50:59|CINC|Bid|17.830|12.000|32.70%|
IYM|10:50:59|CINC|Ask|64.940|87.000|33.97%|
IYR|10:50:59|CINC|Ask|52.580|103.000|95.89%|
IYR|10:50:59|CINC|Ask|52.580|103.000|95.89%|
IYM|10:50:59|CINC|Ask|64.930|87.000|33.99%|
IYM|10:50:59|CINC|Ask|64.930|87.000|33.99%|
IYM|10:50:59|CINC|Ask|64.930|87.000|33.99%|
FWDD|10:50:59|NQEX|Ask|21.650|29.370|35.66%|
FWDD|10:50:59|NQEX|Ask|21.650|29.370|35.66%|
FWDD|10:50:59|NQEX|Ask|21.650|29.370|35.66%|
FWDD|10:50:59|NQEX|Ask|21.650|29.370|35.66%|
FWDD|10:50:59|NQEX|Ask|21.650|29.370|35.66%|
FWDD|10:50:59|NQEX|Ask|21.650|29.370|35.66%|
FWDD|10:50:59|NQEX|Ask|21.650|29.370|35.66%|
FWDD|10:50:59|NQEX|Ask|21.650|29.370|35.66%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
RUK|10:50:59|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:50:59|EDGX|Ask|30.190|49.980|65.55%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
ARL|10:50:59|PACF|Ask|2.100|6.390|204.29%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CNET|10:50:59|PACF|Ask|1.730|4.500|160.12%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.120|18.000|50.17%|
CWB|10:50:59|CINC|Bid|36.130|18.000|50.18%|
CWB|10:50:59|CINC|Bid|36.130|18.000|50.18%|
IYR|10:50:59|CINC|Ask|52.590|103.000|95.85%|
VGK|10:50:59|CINC|Ask|43.170|66.000|52.88%|
IYR|10:50:59|CINC|Ask|52.590|103.000|95.85%|
VGK|10:50:59|CINC|Ask|43.170|66.000|52.88%|
REW|10:50:59|EDGX|Ask|68.760|100.000|45.43%|
IYR|10:50:59|CINC|Ask|52.580|103.000|95.89%|
RUK|10:50:59|EDGX|Ask|30.190|49.980|65.55%|
VGK|10:50:59|CINC|Ask|43.170|66.000|52.88%|
AACOW|10:50:59|PACF|Bid|0.330|0.010|96.97%|
CWB|10:50:59|CINC|Bid|36.130|18.000|50.18%|
ATC|10:50:59|PACF|Bid|0.314|0.140|55.47%|
FWDD|10:50:59|NQEX|Bid|21.560|14.610|32.24%|
FWDD|10:50:59|NQEX|Bid|21.560|14.610|32.24%|
FWDD|10:50:59|NQEX|Bid|21.560|14.610|32.24%|
FWDD|10:50:59|NQEX|Bid|21.560|14.610|32.24%|
FWDD|10:50:59|NQEX|Bid|21.560|14.610|32.24%|
FWDD|10:50:59|NQEX|Bid|21.560|14.610|32.24%|
FWDD|10:50:59|NQEX|Bid|21.560|14.610|32.24%|
IYR|10:50:59|CINC|Ask|52.580|103.000|95.89%|
RUK|10:50:59|EDGX|Ask|30.190|49.980|65.55%|
CWB|10:50:59|CINC|Bid|36.130|18.000|50.18%|
USCR|10:50:59|PACF|Bid|5.100|2.940|42.35%|
ARL|10:50:59|PACF|Ask|2.100|6.390|204.29%|
IYM|10:50:59|CINC|Ask|64.920|87.000|34.01%|
CNET|10:50:59|PACF|Ask|1.730|4.500|160.12%|
NP|10:50:59|CINC|Bid|18.450|8.480|54.04%|
JRCC|10:50:59|CINC|Ask|12.120|16.000|32.01%|
QQQ|10:51:00|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:51:00|CINC|Bid|51.300|24.150|52.92%|
PZI|10:51:00|EDGX|Ask|9.480|14.000|47.68%|
QQQ|10:51:00|CINC|Bid|51.300|24.150|52.92%|
QQQ|10:51:00|CINC|Bid|51.300|24.150|52.92%|
AH|10:51:00|EDGE|Bid|28.530|18.570|34.91%|
VGK|10:51:00|CINC|Ask|43.160|66.000|52.92%|
PID|10:51:00|EDGX|Bid|13.960|9.250|33.74%|
MDVN|10:51:00|CINC|Ask|15.980|25.500|59.57%|
AIN|10:51:00|EDGX|Bid|19.880|0.010|99.95%|
KOL|10:51:00|CINC|Ask|38.400|52.000|35.42%|
KOL|10:51:00|CINC|Ask|38.400|52.000|35.42%|
KOL|10:51:00|CINC|Ask|38.400|52.000|35.42%|
KOL|10:51:00|CINC|Ask|38.400|52.000|35.42%|
AN|10:51:00|CINC|Bid|32.990|5.760|82.54%|
JRCC|10:51:00|CINC|Ask|12.110|16.000|32.12%|
IYR|10:51:00|CINC|Ask|52.570|103.000|95.93%|
JRCC|10:51:00|CINC|Ask|12.110|16.000|32.12%|
REW|10:51:00|EDGX|Ask|68.780|100.000|45.39%|
GDP|10:51:00|CINC|Ask|15.610|22.000|40.94%|
CAR|10:51:00|CINC|Bid|12.160|6.650|45.31%|
IYR|10:51:00|CINC|Ask|52.570|103.000|95.93%|
RNO|10:51:00|CINC|Ask|18.620|28.500|53.06%|
IYR|10:51:00|CINC|Ask|52.560|103.000|95.97%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
SDIV|10:51:00|EDGX|Bid|20.670|12.000|41.94%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
EPCT|10:51:00|PACF|Ask|0.430|0.640|48.84%|
GPR|10:51:00|PACF|Ask|0.320|0.440|37.50%|
IYR|10:51:00|CINC|Ask|52.560|103.000|95.97%|
IYR|10:51:00|CINC|Ask|52.560|103.000|95.97%|
IYR|10:51:00|CINC|Ask|52.560|103.000|95.97%|
HPOL|10:51:00|PACF|Ask|0.680|1.250|83.82%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
PBI.PR|10:51:00|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:51:00|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:51:00|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:51:00|NQEX|Ask|355.630|544.000|52.97%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
KOL|10:51:00|CINC|Ask|38.390|52.000|35.45%|
KOL|10:51:00|CINC|Ask|38.380|52.000|35.49%|
REW|10:51:00|EDGX|Ask|68.780|100.000|45.39%|
CMLS|10:51:00|CINC|Ask|2.680|4.250|58.58%|
LNC.PR|10:51:00|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|10:51:00|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|10:51:00|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|10:51:00|NQEX|Ask|561.440|783.530|39.56%|
IYM|10:51:00|CINC|Ask|64.910|87.000|34.03%|
ABBC|10:51:00|EDGX|Ask|8.080|11.990|48.39%|
VGK|10:51:00|CINC|Ask|43.160|66.000|52.92%|
CAR|10:51:00|CINC|Bid|12.160|6.650|45.31%|
CAR|10:51:00|CINC|Bid|12.160|6.650|45.31%|
EPCT|10:51:00|PACF|Ask|0.430|0.640|48.84%|
GPR|10:51:00|PACF|Ask|0.320|0.440|37.50%|
USCR|10:51:00|PACF|Bid|5.100|2.940|42.35%|
USCR|10:51:00|PACF|Ask|5.720|8.220|43.71%|
HPOL|10:51:00|PACF|Ask|0.680|1.250|83.82%|
DL|10:51:00|PACF|Bid|2.230|1.500|32.74%|
SOXL|10:51:00|EDGE|Ask|24.420|34.380|40.79%|
ELTK|10:51:00|PACF|Ask|1.300|3.100|138.46%|
IYR|10:51:00|CINC|Ask|52.550|103.000|96.00%|
IYM|10:51:00|CINC|Ask|64.910|87.000|34.03%|
KOL|10:51:00|CINC|Ask|38.380|52.000|35.49%|
IYR|10:51:00|CINC|Ask|52.550|103.000|96.00%|
IYR|10:51:00|CINC|Ask|52.550|103.000|96.00%|
IYM|10:51:00|CINC|Ask|64.910|87.000|34.03%|
PBE|10:51:00|CINC|Bid|17.820|12.000|32.66%|
PBE|10:51:00|CINC|Ask|17.860|23.770|33.09%|
KOL|10:51:00|CINC|Ask|38.380|52.000|35.49%|
KOL|10:51:00|CINC|Ask|38.380|52.000|35.49%|
KOL|10:51:00|CINC|Ask|38.380|52.000|35.49%|
KOL|10:51:00|CINC|Ask|38.380|52.000|35.49%|
KOL|10:51:00|CINC|Ask|38.380|52.000|35.49%|
KOL|10:51:00|CINC|Ask|38.380|52.000|35.49%|
KOL|10:51:00|CINC|Ask|38.380|52.000|35.49%|
KOL|10:51:00|CINC|Ask|38.380|52.000|35.49%|
FOC|10:51:00|BATS|Bid|26.030|10.930|58.01%|
FOC|10:51:00|BATS|Ask|26.360|41.350|56.87%|
KOL|10:51:00|CINC|Ask|38.380|52.000|35.49%|
IYM|10:51:00|CINC|Ask|64.900|87.000|34.05%|
RNO|10:51:00|CINC|Ask|18.620|28.500|53.06%|
HBM|10:51:00|EDGX|Bid|11.770|6.500|44.77%|
KOL|10:51:00|CINC|Ask|38.380|52.000|35.49%|
IYM|10:51:00|CINC|Ask|64.900|87.000|34.05%|
SOXL|10:51:00|EDGE|Ask|24.410|34.380|40.84%|
REW|10:51:00|EDGX|Ask|68.790|100.000|45.37%|
REW|10:51:00|EDGX|Ask|68.790|100.000|45.37%|
FOC|10:51:00|BATS|Bid|26.030|10.900|58.13%|
FOC|10:51:00|BATS|Ask|26.360|41.350|56.87%|
VGK|10:51:00|CINC|Ask|43.140|66.000|52.99%|
REW|10:51:00|EDGX|Ask|68.800|100.000|45.35%|
HURN|10:51:01|CINC|Bid|28.580|11.000|61.51%|
AIN|10:51:01|EDGX|Bid|19.840|0.010|99.95%|
TSLA|10:51:00|BATY|Bid|24.670|14.650|40.62%|
REW|10:51:01|EDGX|Ask|68.810|100.000|45.33%|
USCR|10:51:01|PACF|Bid|5.100|2.940|42.35%|
IYM|10:51:00|CINC|Ask|64.880|87.000|34.09%|
SMS|10:51:01|CINC|Ask|14.790|20.000|35.23%|
CMLS|10:51:01|CINC|Ask|2.680|4.250|58.58%|
VGK|10:51:01|CINC|Ask|43.140|66.000|52.99%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
BONT|10:51:01|CINC|Ask|6.730|10.500|56.02%|
IYM|10:51:01|CINC|Ask|64.890|87.000|34.07%|
IGV|10:51:01|EDGX|Bid|51.230|30.050|41.34%|
SMS|10:51:01|CINC|Ask|14.790|20.000|35.23%|
IYM|10:51:01|CINC|Ask|64.890|87.000|34.07%|
IYM|10:51:01|CINC|Ask|64.890|87.000|34.07%|
IYM|10:51:01|CINC|Ask|64.890|87.000|34.07%|
IYM|10:51:01|CINC|Ask|64.890|87.000|34.07%|
IYM|10:51:01|CINC|Ask|64.890|87.000|34.07%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:01|CINC|Ask|52.550|103.000|96.00%|
IYR|10:51:01|CINC|Ask|52.550|103.000|96.00%|
SOXL|10:51:01|EDGE|Ask|24.410|34.380|40.84%|
AIN|10:51:01|CINC|Ask|19.890|28.250|42.03%|
ELTK|10:51:01|PACF|Ask|1.300|3.100|138.46%|
FII|10:51:01|CINC|Ask|17.280|26.750|54.80%|
IYR|10:51:01|CINC|Ask|52.550|103.000|96.00%|
IYM|10:51:01|CINC|Ask|64.890|87.000|34.07%|
GDP|10:51:01|CINC|Ask|15.600|22.000|41.03%|
MASI|10:51:01|EDGX|Ask|23.520|33.750|43.49%|
IDI|10:51:01|PACF|Ask|1.440|2.050|42.36%|
IYR|10:51:01|CINC|Ask|52.550|103.000|96.00%|
EBIX|10:51:01|CINC|Bid|15.080|5.540|63.26%|
IYR|10:51:01|CINC|Ask|52.550|103.000|96.00%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
IYR|10:51:01|CINC|Ask|52.550|103.000|96.00%|
IYM|10:51:01|CINC|Ask|64.890|87.000|34.07%|
IYM|10:51:01|CINC|Ask|64.890|87.000|34.07%|
IYM|10:51:01|CINC|Ask|64.890|87.000|34.07%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
AIN|10:51:01|CINC|Ask|19.890|28.250|42.03%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
COW|10:51:01|EDGE|Ask|29.810|39.810|33.55%|
COW|10:51:01|EDGE|Bid|29.760|19.790|33.50%|
COW|10:51:01|EDGE|Ask|29.810|39.810|33.55%|
COW|10:51:01|EDGE|Bid|29.760|19.790|33.50%|
COW|10:51:01|EDGE|Bid|29.760|19.790|33.50%|
COW|10:51:01|EDGE|Ask|29.810|39.800|33.51%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
MED|10:51:01|PHIL|Bid|16.440|6.450|60.77%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
TNDM|10:51:01|EDGX|Bid|10.890|4.500|58.68%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
IYR|10:51:01|CINC|Ask|52.550|103.000|96.00%|
TNDM|10:51:01|EDGX|Bid|10.890|4.500|58.68%|
TNDM|10:51:01|EDGX|Bid|10.880|4.500|58.64%|
TNDM|10:51:01|EDGX|Bid|10.880|4.500|58.64%|
VGK|10:51:01|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:01|CINC|Ask|43.140|66.000|52.99%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
TNDM|10:51:01|CINC|Ask|10.890|16.520|51.70%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
VGK|10:51:01|CINC|Ask|43.130|66.000|53.03%|
IYM|10:51:01|CINC|Ask|64.880|87.000|34.09%|
KOL|10:51:01|CINC|Ask|38.370|52.000|35.52%|
IYM|10:51:01|CINC|Ask|64.880|87.000|34.09%|
REW|10:51:01|EDGX|Ask|68.810|100.000|45.33%|
VGK|10:51:01|CINC|Ask|43.140|66.000|52.99%|
NAV|10:51:01|CINC|Bid|37.230|10.000|73.14%|
REW|10:51:01|EDGX|Ask|68.810|100.000|45.33%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
NAV|10:51:01|CINC|Bid|37.220|10.000|73.13%|
NAV|10:51:01|CINC|Bid|37.220|10.000|73.13%|
NAV|10:51:01|CINC|Bid|37.220|10.000|73.13%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:01|CINC|Ask|52.530|103.000|96.08%|
REW|10:51:01|EDGX|Ask|68.830|100.000|45.29%|
REW|10:51:01|EDGX|Ask|68.830|100.000|45.29%|
IYR|10:51:01|CINC|Ask|52.530|103.000|96.08%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
SFI.PR.D|10:51:01|CINC|Ask|17.500|24.000|37.14%|
VGK|10:51:01|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:01|CINC|Ask|43.130|66.000|53.03%|
REW|10:51:01|EDGX|Ask|68.830|100.000|45.29%|
KOL|10:51:01|CINC|Ask|38.350|52.000|35.59%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
REW|10:51:01|EDGX|Ask|68.830|100.000|45.29%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:01|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:02|CINC|Ask|52.530|103.000|96.08%|
IYR|10:51:02|CINC|Ask|52.530|103.000|96.08%|
HNR|10:51:02|CINC|Ask|8.830|12.000|35.90%|
HNR|10:51:02|CINC|Ask|8.830|12.000|35.90%|
HNR|10:51:02|CINC|Ask|8.820|12.000|36.05%|
TNDM|10:51:02|EDGX|Bid|10.880|4.500|58.64%|
UIS.PR.A|10:51:02|PACF|Bid|59.780|6.000|89.96%|
SOXL|10:51:02|EDGE|Ask|24.400|34.380|40.90%|
FII|10:51:02|CINC|Ask|17.260|26.750|54.98%|
EZU|10:51:02|CINC|Ask|29.330|42.000|43.20%|
EZU|10:51:02|CINC|Ask|29.330|42.000|43.20%|
LFL|10:51:02|CINC|Ask|22.850|32.300|41.36%|
KOL|10:51:02|CINC|Ask|38.350|52.000|35.59%|
KOL|10:51:02|CINC|Ask|38.350|52.000|35.59%|
IYR|10:51:02|CINC|Ask|52.540|103.000|96.04%|
IYR|10:51:02|CINC|Ask|52.530|103.000|96.08%|
IYR|10:51:02|CINC|Ask|52.530|103.000|96.08%|
IYR|10:51:02|CINC|Ask|52.530|103.000|96.08%|
EZU|10:51:02|CINC|Ask|29.330|42.000|43.20%|
EZU|10:51:02|CINC|Ask|29.330|42.000|43.20%|
IYM|10:51:02|CINC|Ask|64.870|87.000|34.11%|
ETB|10:51:02|CINC|Ask|11.310|15.510|37.14%|
IYM|10:51:02|CINC|Ask|64.870|87.000|34.11%|
EZU|10:51:02|CINC|Ask|29.330|42.000|43.20%|
GAGA|10:51:02|PACF|Ask|5.300|8.080|52.45%|
GRH|10:51:02|PACF|Ask|1.220|6.000|391.80%|
GRH|10:51:02|PACF|Ask|1.220|6.000|391.80%|
GAGA|10:51:02|PACF|Ask|5.300|8.080|52.45%|
VGK|10:51:02|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:02|CINC|Ask|43.130|66.000|53.03%|
BAB|10:51:02|EDGE|Bid|26.970|17.940|33.48%|
BAB|10:51:02|EDGE|Bid|26.970|17.940|33.48%|
BAB|10:51:02|EDGE|Ask|27.010|37.950|40.50%|
NILE|10:51:02|CINC|Ask|32.110|44.000|37.03%|
UIS.PR.A|10:51:02|PACF|Bid|59.780|6.000|89.96%|
VGK|10:51:02|CINC|Ask|43.130|66.000|53.03%|
FPFC|10:51:02|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:51:02|PACF|Ask|0.750|2.000|166.67%|
RUK|10:51:02|EDGX|Ask|30.190|49.980|65.55%|
FIG|10:51:02|CINC|Ask|3.400|5.000|47.06%|
GDP|10:51:02|CINC|Ask|15.600|22.000|41.03%|
IGV|10:51:02|EDGX|Bid|51.220|30.050|41.33%|
REW|10:51:02|EDGX|Ask|68.850|100.000|45.24%|
QQQ|10:51:02|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:51:02|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:51:02|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:51:02|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:51:02|CINC|Bid|51.270|24.150|52.90%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
EZU|10:51:02|CINC|Ask|29.330|42.000|43.20%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
KOL|10:51:02|CINC|Ask|38.350|52.000|35.59%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:02|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:02|CINC|Ask|64.870|87.000|34.11%|
UIS.PR.A|10:51:02|PACF|Bid|59.780|6.000|89.96%|
IYM|10:51:02|CINC|Ask|64.860|87.000|34.14%|
NOM|10:51:02|BATS|Bid|14.100|5.200|63.12%|
BPS|10:51:02|BATS|Bid|12.850|7.390|42.49%|
EZU|10:51:02|CINC|Ask|29.320|42.000|43.25%|
EZU|10:51:02|CINC|Ask|29.320|42.000|43.25%|
EZU|10:51:02|CINC|Ask|29.320|42.000|43.25%|
RAP|10:51:02|BATS|Bid|16.250|8.900|45.23%|
RFA|10:51:02|BATS|Bid|11.740|6.980|40.55%|
RNJ|10:51:02|BATS|Bid|12.120|7.710|36.39%|
EZU|10:51:02|CINC|Ask|29.320|42.000|43.25%|
EZU|10:51:02|CINC|Ask|29.320|42.000|43.25%|
EZU|10:51:02|CINC|Ask|29.320|42.000|43.25%|
EZU|10:51:02|CINC|Ask|29.320|42.000|43.25%|
DUG|10:51:02|CINC|Bid|37.250|24.920|33.10%|
EGX|10:51:02|BATS|Bid|2.810|0.170|93.95%|
EIV|10:51:02|BATS|Bid|12.310|8.190|33.47%|
EMI|10:51:02|BATS|Bid|11.480|0.620|94.60%|
FII|10:51:02|CINC|Ask|17.250|26.750|55.07%|
EXEL|10:51:03|BOST|Ask|6.490|16.510|154.39%|
RDEN|10:51:03|CINC|Bid|26.200|14.000|46.56%|
CWB|10:51:03|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:03|CINC|Bid|36.130|18.000|50.18%|
SOXL|10:51:03|EDGE|Ask|24.400|34.380|40.90%|
TSLA|10:51:03|BATY|Bid|24.670|14.640|40.66%|
EZU|10:51:03|CINC|Ask|29.320|42.000|43.25%|
EZU|10:51:03|CINC|Ask|29.320|42.000|43.25%|
EZU|10:51:03|CINC|Ask|29.320|42.000|43.25%|
MASI|10:51:03|EDGX|Ask|23.510|33.750|43.56%|
MASI|10:51:03|EDGX|Ask|23.510|33.740|43.51%|
ETB|10:51:03|CINC|Ask|11.310|15.510|37.14%|
DUG|10:51:03|CINC|Bid|37.260|24.920|33.12%|
DUG|10:51:03|CINC|Bid|37.260|24.920|33.12%|
CWB|10:51:03|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:03|CINC|Bid|36.130|18.000|50.18%|
EXEL|10:51:03|PHIL|Ask|6.490|16.510|154.39%|
REW|10:51:03|EDGX|Ask|68.840|100.000|45.26%|
LEN.B|10:51:03|EDGX|Ask|10.310|20.010|94.08%|
EZU|10:51:03|CINC|Ask|29.320|42.000|43.25%|
DUG|10:51:03|CINC|Bid|37.260|24.920|33.12%|
FWDD|10:51:03|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:03|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:03|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:03|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:03|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:03|NQEX|Bid|21.540|14.610|32.17%|
VGK|10:51:03|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:03|CINC|Ask|43.120|66.000|53.06%|
EZU|10:51:03|CINC|Ask|29.320|42.000|43.25%|
LACO|10:51:03|PACF|Ask|2.280|3.500|53.51%|
VGK|10:51:03|CINC|Ask|43.120|66.000|53.06%|
PBI.PR|10:51:03|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|10:51:03|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|10:51:03|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|10:51:03|NQEX|Ask|355.300|529.020|48.89%|
FII|10:51:03|CINC|Ask|17.250|26.750|55.07%|
EZU|10:51:03|CINC|Ask|29.320|42.000|43.25%|
VGK|10:51:03|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:03|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:03|CINC|Ask|43.120|66.000|53.06%|
ABBC|10:51:03|EDGX|Ask|8.080|11.990|48.39%|
DUG|10:51:03|CINC|Bid|37.260|24.920|33.12%|
NAV.PR.D|10:51:03|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|10:51:03|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|10:51:03|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|10:51:03|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|10:51:03|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:51:03|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:51:03|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:51:03|NQEX|Ask|12.040|15.920|32.23%|
IYM|10:51:03|CINC|Ask|64.860|87.000|34.14%|
TAN|10:51:03|EDGX|Ask|5.300|7.170|35.28%|
TAN|10:51:03|EDGX|Ask|5.300|7.170|35.28%|
IDV|10:51:03|EDGX|Ask|29.780|42.100|41.37%|
VGK|10:51:03|CINC|Ask|43.120|66.000|53.06%|
LACO|10:51:03|PACF|Ask|2.280|3.500|53.51%|
VGK|10:51:03|CINC|Ask|43.120|66.000|53.06%|
SDIV|10:51:03|EDGX|Bid|20.660|12.000|41.92%|
VGK|10:51:03|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:03|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:03|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:03|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:03|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:03|CINC|Ask|43.130|66.000|53.03%|
DUG|10:51:03|CINC|Bid|37.250|24.920|33.10%|
VGK|10:51:03|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:03|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:03|CINC|Ask|43.120|66.000|53.06%|
IYM|10:51:03|CINC|Ask|64.860|87.000|34.14%|
IYM|10:51:03|CINC|Ask|64.860|87.000|34.14%|
VGK|10:51:04|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:04|CINC|Ask|43.120|66.000|53.06%|
FWDD|10:51:04|NQEX|Ask|21.630|29.370|35.78%|
FWDD|10:51:04|NQEX|Ask|21.630|29.370|35.78%|
FWDD|10:51:04|NQEX|Ask|21.630|29.370|35.78%|
FWDD|10:51:04|NQEX|Ask|21.630|29.370|35.78%|
FWDD|10:51:04|NQEX|Ask|21.630|29.370|35.78%|
FWDD|10:51:04|NQEX|Ask|21.630|29.370|35.78%|
IYM|10:51:04|CINC|Ask|64.860|87.000|34.14%|
STRI|10:51:04|CINC|Ask|10.320|14.750|42.93%|
IYR|10:51:04|CINC|Ask|52.530|103.000|96.08%|
IYR|10:51:04|CINC|Ask|52.530|103.000|96.08%|
DYNT|10:51:04|PACF|Ask|1.240|1.700|37.10%|
DUG|10:51:04|CINC|Bid|37.260|24.920|33.12%|
FWDI|10:51:04|NQEX|Ask|21.550|29.240|35.68%|
FWDI|10:51:04|NQEX|Ask|21.550|29.240|35.68%|
FWDI|10:51:04|NQEX|Ask|21.550|29.240|35.68%|
FWDI|10:51:04|NQEX|Ask|21.550|29.240|35.68%|
FWDI|10:51:04|NQEX|Ask|21.550|29.240|35.68%|
FWDI|10:51:04|NQEX|Ask|21.550|29.240|35.68%|
FWDI|10:51:04|NQEX|Ask|21.550|29.240|35.68%|
VRNM|10:51:04|PACF|Ask|1.530|2.990|95.42%|
UIS.PR.A|10:51:04|PACF|Bid|59.780|6.000|89.96%|
COW|10:51:04|EDGE|Bid|29.760|19.790|33.50%|
IYM|10:51:04|CINC|Ask|64.870|87.000|34.11%|
TSLA|10:51:04|BATY|Bid|24.670|14.640|40.66%|
IYM|10:51:04|CINC|Ask|64.870|87.000|34.11%|
SOXL|10:51:04|EDGE|Ask|24.400|34.380|40.90%|
REW|10:51:04|EDGX|Ask|68.820|100.000|45.31%|
TSLA|10:51:04|BATY|Bid|24.670|14.640|40.66%|
MASI|10:51:04|EDGX|Ask|23.490|33.750|43.68%|
KOL|10:51:04|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:04|CINC|Ask|38.370|52.000|35.52%|
REW|10:51:04|EDGX|Ask|68.820|100.000|45.31%|
VGK|10:51:04|CINC|Ask|43.140|66.000|52.99%|
IYM|10:51:04|CINC|Ask|64.890|87.000|34.07%|
VGK|10:51:04|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:04|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:04|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:04|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:04|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:04|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:04|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:04|CINC|Ask|43.140|66.000|52.99%|
IYR|10:51:04|CINC|Ask|52.540|103.000|96.04%|
DUG|10:51:04|CINC|Bid|37.240|24.920|33.08%|
IGV|10:51:04|EDGX|Bid|51.220|30.050|41.33%|
VGK|10:51:04|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
COW|10:51:04|EDGE|Ask|29.800|39.800|33.56%|
AIN|10:51:04|EDGX|Bid|19.840|0.010|99.95%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
IYR|10:51:04|CINC|Ask|52.540|103.000|96.04%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
EZU|10:51:04|CINC|Ask|29.320|42.000|43.25%|
IYR|10:51:04|CINC|Ask|52.540|103.000|96.04%|
EZU|10:51:04|CINC|Ask|29.320|42.000|43.25%|
IYR|10:51:04|CINC|Ask|52.540|103.000|96.04%|
EZU|10:51:04|CINC|Ask|29.320|42.000|43.25%|
KOL|10:51:04|CINC|Ask|38.350|52.000|35.59%|
KOL|10:51:04|CINC|Ask|38.350|52.000|35.59%|
KOL|10:51:04|CINC|Ask|38.350|52.000|35.59%|
KOL|10:51:04|CINC|Ask|38.350|52.000|35.59%|
KOL|10:51:04|CINC|Ask|38.350|52.000|35.59%|
IMRS|10:51:04|EDGX|Bid|3.990|0.010|99.75%|
KOL|10:51:04|CINC|Ask|38.380|52.000|35.49%|
KOL|10:51:04|CINC|Ask|38.380|52.000|35.49%|
KOL|10:51:04|CINC|Ask|38.380|52.000|35.49%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
DUG|10:51:04|CINC|Bid|37.220|24.920|33.05%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
KOL|10:51:04|CINC|Ask|38.380|52.000|35.49%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
UIS.PR.A|10:51:04|PACF|Bid|59.780|6.000|89.96%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
KOL|10:51:04|CINC|Ask|38.380|52.000|35.49%|
KOL|10:51:04|CINC|Ask|38.380|52.000|35.49%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
DUG|10:51:04|CINC|Bid|37.220|24.920|33.05%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
DUG|10:51:04|CINC|Bid|37.220|24.920|33.05%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
IYR|10:51:04|CINC|Ask|52.540|103.000|96.04%|
IYR|10:51:04|CINC|Ask|52.540|103.000|96.04%|
HTZ|10:51:04|CINC|Ask|10.100|16.740|65.74%|
USCR|10:51:04|PACF|Bid|5.100|2.940|42.35%|
USCR|10:51:04|PACF|Ask|5.720|8.220|43.71%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
DUG|10:51:04|CINC|Bid|37.230|24.920|33.06%|
LUNA|10:51:04|PACF|Ask|1.480|2.500|68.92%|
IYM|10:51:04|CINC|Ask|64.880|87.000|34.09%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:04|CINC|Ask|64.880|87.000|34.09%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:04|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:04|CINC|Ask|43.150|66.000|52.95%|
DUG|10:51:04|CINC|Bid|37.240|24.920|33.08%|
VGK|10:51:04|CINC|Ask|43.140|66.000|52.99%|
CWB|10:51:05|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:05|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:05|CINC|Ask|43.140|66.000|52.99%|
GDP|10:51:05|CINC|Ask|15.580|22.000|41.21%|
VGK|10:51:05|CINC|Ask|43.140|66.000|52.99%|
DUG|10:51:05|CINC|Bid|37.240|24.920|33.08%|
IMRS|10:51:05|EDGX|Bid|3.990|0.010|99.75%|
ISR|10:51:05|PACF|Ask|1.100|1.520|38.18%|
UIS.PR.A|10:51:05|PACF|Bid|59.780|6.000|89.96%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
IYR|10:51:05|CINC|Ask|52.540|103.000|96.04%|
DUG|10:51:05|CINC|Bid|37.240|24.920|33.08%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
IYR|10:51:05|CINC|Ask|52.540|103.000|96.04%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
LUNA|10:51:05|PACF|Ask|1.480|2.500|68.92%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
VGK|10:51:05|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:05|CINC|Ask|43.140|66.000|52.99%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
DUG|10:51:05|CINC|Bid|37.230|24.920|33.06%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
VGK|10:51:05|CINC|Ask|43.150|66.000|52.95%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:05|CINC|Ask|38.370|52.000|35.52%|
VGK|10:51:05|CINC|Ask|43.150|66.000|52.95%|
FRBK|10:51:05|PACF|Ask|1.930|5.000|159.07%|
DUG|10:51:05|CINC|Bid|37.220|24.920|33.05%|
VGK|10:51:05|CINC|Ask|43.150|66.000|52.95%|
VGK|10:51:05|CINC|Ask|43.150|66.000|52.95%|
VGK|10:51:05|CINC|Ask|43.150|66.000|52.95%|
VGK|10:51:05|CINC|Ask|43.150|66.000|52.95%|
IYR|10:51:05|CINC|Ask|52.540|103.000|96.04%|
IYR|10:51:05|CINC|Ask|52.540|103.000|96.04%|
DUG|10:51:05|CINC|Bid|37.210|24.920|33.03%|
VGK|10:51:05|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:05|CINC|Ask|43.150|66.000|52.95%|
VGK|10:51:05|CINC|Ask|43.150|66.000|52.95%|
VGK|10:51:05|CINC|Ask|43.150|66.000|52.95%|
VGK|10:51:05|CINC|Ask|43.150|66.000|52.95%|
COW|10:51:05|EDGE|Ask|29.800|39.790|33.52%|
COW|10:51:05|EDGE|Bid|29.750|19.780|33.51%|
COW|10:51:05|EDGE|Ask|29.800|39.790|33.52%|
COW|10:51:05|EDGE|Bid|29.750|19.780|33.51%|
COW|10:51:05|EDGE|Ask|29.800|39.780|33.49%|
COW|10:51:05|EDGE|Bid|29.750|19.780|33.51%|
COW|10:51:05|EDGE|Ask|29.800|39.790|33.52%|
DVD|10:51:05|PACF|Ask|1.700|3.500|105.88%|
COW|10:51:05|EDGE|Bid|29.750|19.780|33.51%|
MASI|10:51:05|EDGX|Ask|23.490|33.750|43.68%|
CMLS|10:51:05|CINC|Ask|2.680|4.250|58.58%|
VGK|10:51:05|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:05|CINC|Ask|43.140|66.000|52.99%|
GEDU|10:51:05|PACF|Ask|4.740|8.800|85.65%|
MDVN|10:51:05|CINC|Ask|15.970|25.500|59.67%|
VGK|10:51:05|CINC|Ask|43.140|66.000|52.99%|
SCC|10:51:06|EDGX|Ask|23.290|35.000|50.28%|
IYR|10:51:06|CINC|Ask|52.540|103.000|96.04%|
IYR|10:51:06|CINC|Ask|52.540|103.000|96.04%|
IYR|10:51:06|CINC|Ask|52.540|103.000|96.04%|
IYR|10:51:06|CINC|Ask|52.540|103.000|96.04%|
DUG|10:51:06|CINC|Bid|37.210|24.920|33.03%|
VGK|10:51:06|CINC|Ask|43.140|66.000|52.99%|
DUG|10:51:06|CINC|Bid|37.210|24.920|33.03%|
VGK|10:51:06|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:06|CINC|Ask|43.140|66.000|52.99%|
JCI.PR.Z|10:51:06|NQEX|Ask|162.760|217.860|33.85%|
JCI.PR.Z|10:51:06|NQEX|Ask|162.760|217.860|33.85%|
DUG|10:51:06|CINC|Bid|37.220|24.920|33.05%|
IYR|10:51:06|CINC|Ask|52.540|103.000|96.04%|
IYR|10:51:06|CINC|Ask|52.540|103.000|96.04%|
DUG|10:51:06|CINC|Bid|37.210|24.920|33.03%|
IYR|10:51:06|CINC|Ask|52.540|103.000|96.04%|
IYR|10:51:06|CINC|Ask|52.540|103.000|96.04%|
IYR|10:51:06|CINC|Ask|52.540|103.000|96.04%|
DUG|10:51:06|CINC|Bid|37.220|24.920|33.05%|
IYR|10:51:06|CINC|Ask|52.540|103.000|96.04%|
IYM|10:51:06|CINC|Ask|64.900|87.000|34.05%|
VGK|10:51:06|CINC|Ask|43.150|66.000|52.95%|
VGK|10:51:06|CINC|Ask|43.150|66.000|52.95%|
VGK|10:51:06|CINC|Ask|43.150|66.000|52.95%|
IYM|10:51:06|CINC|Ask|64.890|87.000|34.07%|
VGK|10:51:06|CINC|Ask|43.150|66.000|52.95%|
VGK|10:51:06|CINC|Ask|43.150|66.000|52.95%|
VGK|10:51:06|CINC|Ask|43.150|66.000|52.95%|
IYM|10:51:06|CINC|Ask|64.890|87.000|34.07%|
VGK|10:51:06|CINC|Ask|43.150|66.000|52.95%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
IYM|10:51:06|CINC|Ask|64.890|87.000|34.07%|
VGK|10:51:06|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:06|CINC|Ask|43.140|66.000|52.99%|
MASI|10:51:06|EDGX|Ask|23.500|33.750|43.62%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
IYR|10:51:06|CINC|Ask|52.540|103.000|96.04%|
DUG|10:51:06|CINC|Bid|37.220|24.920|33.05%|
PBI.PR|10:51:06|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|10:51:06|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|10:51:06|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|10:51:06|NQEX|Ask|355.300|529.020|48.89%|
LNC.PR|10:51:06|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:51:06|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:51:06|NQEX|Ask|561.280|782.430|39.40%|
DUG|10:51:06|CINC|Bid|37.220|24.920|33.05%|
LNC.PR|10:51:06|NQEX|Ask|561.280|782.430|39.40%|
DUG|10:51:06|CINC|Bid|37.220|24.920|33.05%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
NAV.PR.D|10:51:06|NQEX|Ask|12.430|16.790|35.08%|
NAV.PR.D|10:51:06|NQEX|Ask|12.430|16.790|35.08%|
NAV.PR.D|10:51:06|NQEX|Ask|12.430|16.790|35.08%|
NAV.PR.D|10:51:06|NQEX|Ask|12.430|16.790|35.08%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
NAV.PR.D|10:51:06|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:51:06|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:51:06|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|10:51:06|NQEX|Ask|11.830|15.910|34.49%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
OSIR|10:51:06|EDGX|Ask|5.370|7.780|44.88%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
IYR|10:51:06|CINC|Ask|52.540|103.000|96.04%|
IYM|10:51:06|CINC|Ask|64.900|87.000|34.05%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
IYM|10:51:06|CINC|Ask|64.890|87.000|34.07%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:06|CINC|Ask|64.890|87.000|34.07%|
IYR|10:51:06|CINC|Ask|52.540|103.000|96.04%|
CWB|10:51:06|CINC|Bid|36.130|18.000|50.18%|
CMLS|10:51:06|CINC|Ask|2.680|4.250|58.58%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
IYM|10:51:06|CINC|Ask|64.880|87.000|34.09%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
KOL|10:51:06|CINC|Ask|38.370|52.000|35.52%|
IYM|10:51:06|CINC|Ask|64.890|87.000|34.07%|
IYM|10:51:06|CINC|Ask|64.890|87.000|34.07%|
IYM|10:51:06|CINC|Ask|64.890|87.000|34.07%|
VGK|10:51:06|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:06|CINC|Ask|43.140|66.000|52.99%|
VGK|10:51:07|CINC|Ask|43.140|66.000|52.99%|
HMNY|10:51:07|PACF|Ask|1.720|2.400|39.53%|
VGK|10:51:07|CINC|Ask|43.150|66.000|52.95%|
IYR|10:51:07|CINC|Ask|52.540|103.000|96.04%|
SOXL|10:51:07|EDGE|Ask|24.440|34.380|40.67%|
SOXL|10:51:07|EDGE|Ask|24.450|34.380|40.61%|
REW|10:51:07|EDGX|Ask|68.770|100.000|45.41%|
VGK|10:51:07|CINC|Ask|43.150|66.000|52.95%|
SOXL|10:51:07|EDGE|Ask|24.450|34.380|40.61%|
REW|10:51:07|EDGX|Ask|68.760|100.000|45.43%|
REW|10:51:07|EDGX|Ask|68.750|100.000|45.45%|
IYM|10:51:07|CINC|Ask|64.910|87.000|34.03%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
DUG|10:51:07|CINC|Bid|37.180|24.920|32.97%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
FWDD|10:51:07|NQEX|Ask|21.640|29.370|35.72%|
IYR|10:51:07|CINC|Ask|52.550|103.000|96.00%|
IYR|10:51:07|CINC|Ask|52.550|103.000|96.00%|
IYR|10:51:07|CINC|Ask|52.550|103.000|96.00%|
IYR|10:51:07|CINC|Ask|52.560|103.000|95.97%|
SOXL|10:51:07|EDGE|Ask|24.460|34.380|40.56%|
IYR|10:51:07|CINC|Ask|52.570|103.000|95.93%|
IYR|10:51:07|CINC|Ask|52.570|103.000|95.93%|
AN|10:51:07|CINC|Bid|33.000|5.760|82.55%|
EZU|10:51:07|CINC|Ask|29.320|42.000|43.25%|
SOXL|10:51:07|EDGE|Ask|24.460|34.380|40.56%|
USCR|10:51:07|PACF|Ask|5.720|8.220|43.71%|
DTN|10:51:07|EDGX|Ask|45.020|60.650|34.72%|
VGK|10:51:07|CINC|Ask|43.160|66.000|52.92%|
EZU|10:51:07|CINC|Ask|29.320|42.000|43.25%|
IYR|10:51:07|CINC|Ask|52.570|103.000|95.93%|
DTN|10:51:07|EDGX|Ask|45.020|60.650|34.72%|
PATH|10:51:07|CINC|Ask|4.410|7.050|59.86%|
SLTM|10:51:07|CINC|Ask|1.680|3.160|88.10%|
GDP|10:51:07|CINC|Ask|15.580|22.000|41.21%|
FOC|10:51:07|BATS|Bid|26.030|10.920|58.05%|
FOC|10:51:07|BATS|Ask|26.360|41.350|56.87%|
VGK|10:51:07|CINC|Ask|43.170|66.000|52.88%|
VGK|10:51:07|CINC|Ask|43.170|66.000|52.88%|
VGK|10:51:07|CINC|Ask|43.170|66.000|52.88%|
VGK|10:51:07|CINC|Ask|43.170|66.000|52.88%|
SMS|10:51:07|CINC|Ask|14.820|20.000|34.95%|
VGK|10:51:07|CINC|Ask|43.170|66.000|52.88%|
VGK|10:51:07|CINC|Ask|43.160|66.000|52.92%|
VGK|10:51:07|CINC|Ask|43.160|66.000|52.92%|
SDIX|10:51:07|PACF|Ask|1.880|2.640|40.43%|
REW|10:51:07|EDGX|Ask|68.730|100.000|45.50%|
CWB|10:51:07|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:07|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:07|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:07|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:07|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:07|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:07|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:07|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:07|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:07|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:07|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:07|CINC|Ask|43.160|66.000|52.92%|
VGK|10:51:07|CINC|Ask|43.160|66.000|52.92%|
CWB|10:51:07|CINC|Bid|36.130|18.000|50.18%|
SOXL|10:51:07|EDGE|Ask|24.460|34.380|40.56%|
CWB|10:51:07|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:07|CINC|Bid|36.130|18.000|50.18%|
SVNT|10:51:07|CINC|Ask|3.900|7.000|79.49%|
PATH|10:51:08|CINC|Ask|4.440|7.050|58.78%|
FWDD|10:51:08|NQEX|Bid|21.560|14.610|32.24%|
FWDD|10:51:08|NQEX|Bid|21.560|14.610|32.24%|
FWDD|10:51:08|NQEX|Bid|21.560|14.610|32.24%|
FWDD|10:51:08|NQEX|Bid|21.560|14.610|32.24%|
FWDD|10:51:08|NQEX|Bid|21.560|14.610|32.24%|
FWDD|10:51:08|NQEX|Bid|21.560|14.610|32.24%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
KOL|10:51:08|CINC|Ask|38.360|52.000|35.56%|
KOL|10:51:08|CINC|Ask|38.360|52.000|35.56%|
KOL|10:51:08|CINC|Ask|38.360|52.000|35.56%|
KOL|10:51:08|CINC|Ask|38.360|52.000|35.56%|
IYR|10:51:08|CINC|Ask|52.570|103.000|95.93%|
GDP|10:51:08|CINC|Ask|15.580|22.000|41.21%|
NILE|10:51:08|CINC|Ask|32.150|44.000|36.86%|
IYR|10:51:08|CINC|Ask|52.570|103.000|95.93%|
VGK|10:51:08|CINC|Ask|43.160|66.000|52.92%|
VGK|10:51:08|CINC|Ask|43.160|66.000|52.92%|
VGK|10:51:08|CINC|Ask|43.160|66.000|52.92%|
REW|10:51:08|EDGX|Ask|68.730|100.000|45.50%|
IGV|10:51:08|EDGX|Bid|51.250|30.050|41.37%|
VGK|10:51:08|CINC|Ask|43.160|66.000|52.92%|
VGK|10:51:08|CINC|Ask|43.160|66.000|52.92%|
NAV|10:51:08|CINC|Bid|37.180|10.000|73.10%|
SOXL|10:51:08|EDGE|Ask|24.450|34.380|40.61%|
REW|10:51:08|EDGX|Ask|68.730|100.000|45.50%|
REW|10:51:08|EDGX|Ask|68.730|100.000|45.50%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
QQQ|10:51:08|CINC|Bid|51.290|24.150|52.91%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:08|CINC|Ask|64.900|87.000|34.05%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:08|CINC|Ask|43.150|66.000|52.95%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:08|CINC|Ask|64.900|87.000|34.05%|
IYM|10:51:08|CINC|Ask|64.900|87.000|34.05%|
DUG|10:51:08|CINC|Bid|37.160|24.920|32.94%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:08|CINC|Ask|43.150|66.000|52.95%|
DUG|10:51:08|CINC|Bid|37.160|24.920|32.94%|
IYM|10:51:08|CINC|Ask|64.900|87.000|34.05%|
IYM|10:51:08|CINC|Ask|64.900|87.000|34.05%|
IYM|10:51:08|CINC|Ask|64.910|87.000|34.03%|
IYM|10:51:08|CINC|Ask|64.910|87.000|34.03%|
SVT|10:51:08|BATS|Bid|7.790|2.780|64.31%|
SVT|10:51:08|BATS|Bid|7.790|2.780|64.31%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
ESTE|10:51:08|PACF|Ask|11.480|17.200|49.83%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
IGV|10:51:08|EDGX|Bid|51.240|30.050|41.35%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:08|CINC|Bid|36.130|18.000|50.18%|
RUK|10:51:08|EDGX|Ask|30.190|49.980|65.55%|
CWB|10:51:09|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:09|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:09|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:09|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:09|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:09|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:09|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:09|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:09|CINC|Ask|64.900|87.000|34.05%|
REW|10:51:09|EDGX|Ask|68.780|100.000|45.39%|
IGV|10:51:09|EDGX|Bid|51.240|30.050|41.35%|
SOXL|10:51:09|EDGE|Ask|24.360|34.380|41.13%|
TSLA|10:51:09|BATY|Bid|24.670|14.640|40.66%|
TSLA|10:51:09|BATY|Bid|24.670|14.640|40.66%|
SOXL|10:51:09|EDGE|Ask|24.360|34.380|41.13%|
REW|10:51:09|EDGX|Ask|68.790|100.000|45.37%|
SCC|10:51:09|EDGX|Ask|23.290|35.000|50.28%|
SCC|10:51:09|EDGX|Ask|23.290|35.000|50.28%|
IGV|10:51:09|EDGX|Bid|51.230|30.050|41.34%|
REW|10:51:09|EDGX|Ask|68.800|100.000|45.35%|
FOC|10:51:09|BATS|Bid|26.030|10.900|58.13%|
FOC|10:51:09|BATS|Ask|26.360|41.330|56.79%|
SOXL|10:51:09|EDGE|Ask|24.370|34.380|41.08%|
DG|10:51:09|PHIL|Bid|31.020|21.040|32.17%|
REW|10:51:09|EDGX|Ask|68.800|100.000|45.35%|
RUK|10:51:09|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:51:09|EDGX|Ask|30.190|49.980|65.55%|
SDIV|10:51:09|EDGX|Bid|20.660|12.000|41.92%|
REW|10:51:09|EDGX|Ask|68.810|100.000|45.33%|
IYR|10:51:09|CINC|Ask|52.550|103.000|96.00%|
IYM|10:51:09|CINC|Ask|64.880|87.000|34.09%|
REW|10:51:09|EDGX|Ask|68.810|100.000|45.33%|
QQQ|10:51:09|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:51:09|CINC|Bid|51.270|24.150|52.90%|
QQQ|10:51:09|CINC|Bid|51.260|24.150|52.89%|
TCI|10:51:09|PACF|Bid|2.610|1.690|35.25%|
VGK|10:51:09|CINC|Ask|43.130|66.000|53.03%|
CYDE|10:51:09|PACF|Ask|0.580|1.550|167.24%|
CYDE|10:51:09|PACF|Ask|0.580|1.550|167.24%|
IYM|10:51:09|CINC|Ask|64.880|87.000|34.09%|
QQQ|10:51:09|CINC|Bid|51.270|24.150|52.90%|
REW|10:51:09|EDGX|Ask|68.810|100.000|45.33%|
QQQ|10:51:09|CINC|Bid|51.270|24.150|52.90%|
FOC|10:51:09|BATS|Bid|26.030|10.900|58.13%|
FOC|10:51:09|BATS|Ask|26.360|41.350|56.87%|
COW|10:51:09|EDGE|Ask|29.800|39.800|33.56%|
WHRT|10:51:09|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:51:09|PACF|Ask|0.440|0.950|115.91%|
VRTB|10:51:09|PACF|Ask|1.140|1.990|74.56%|
REW|10:51:09|EDGX|Ask|68.810|100.000|45.33%|
VGK|10:51:09|CINC|Ask|43.130|66.000|53.03%|
RUK|10:51:09|EDGX|Ask|30.170|49.980|65.66%|
BLD|10:51:09|PACF|Ask|0.970|1.500|54.64%|
BLD|10:51:09|PACF|Ask|0.970|1.500|54.64%|
VGK|10:51:09|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:09|CINC|Ask|43.130|66.000|53.03%|
REW|10:51:09|EDGX|Ask|68.870|100.000|45.20%|
KOL|10:51:09|CINC|Ask|38.340|52.000|35.63%|
IYR|10:51:09|CINC|Ask|52.540|103.000|96.04%|
VGK|10:51:09|CINC|Ask|43.130|66.000|53.03%|
KOL|10:51:09|CINC|Ask|38.340|52.000|35.63%|
KOL|10:51:09|CINC|Ask|38.340|52.000|35.63%|
MFLA|10:51:09|CBOE|Ask|89.380|133.680|49.56%|
MFLA|10:51:09|CBOE|Ask|89.380|135.300|51.38%|
KOL|10:51:09|CINC|Ask|38.340|52.000|35.63%|
KOL|10:51:09|CINC|Ask|38.330|52.000|35.66%|
NTSP|10:51:09|CINC|Ask|4.440|9.000|102.70%|
IYR|10:51:09|CINC|Ask|52.540|103.000|96.04%|
REW|10:51:09|EDGX|Ask|68.900|100.000|45.14%|
QQQ|10:51:09|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:51:09|CINC|Bid|51.260|24.150|52.89%|
IGV|10:51:09|EDGX|Bid|51.200|30.050|41.31%|
ZEP|10:51:09|CINC|Bid|16.190|7.220|55.40%|
IYM|10:51:09|CINC|Ask|64.860|87.000|34.14%|
VRTB|10:51:09|PACF|Ask|1.140|1.990|74.56%|
WHRT|10:51:09|PACF|Ask|0.440|0.950|115.91%|
PDC|10:51:09|EDGX|Ask|11.860|15.750|32.80%|
PDC|10:51:09|EDGX|Ask|11.860|15.740|32.72%|
NURO|10:51:09|PACF|Ask|0.440|1.930|338.64%|
IYM|10:51:09|CINC|Ask|64.860|87.000|34.14%|
PBI.PR|10:51:09|NQEX|Ask|355.630|491.900|38.32%|
PBI.PR|10:51:09|NQEX|Ask|355.630|491.900|38.32%|
PBI.PR|10:51:09|NQEX|Ask|355.630|491.900|38.32%|
PBI.PR|10:51:09|NQEX|Ask|355.630|491.900|38.32%|
PBI.PR|10:51:09|NQEX|Ask|355.630|491.900|38.32%|
PBI.PR|10:51:09|NQEX|Ask|355.630|491.900|38.32%|
PBI.PR|10:51:09|NQEX|Ask|355.630|491.900|38.32%|
PBI.PR|10:51:09|NQEX|Ask|355.630|491.900|38.32%|
PBI.PR|10:51:09|NQEX|Ask|355.630|491.900|38.32%|
DUG|10:51:09|CINC|Bid|37.240|24.920|33.08%|
FWDD|10:51:09|NQEX|Bid|21.550|14.610|32.20%|
FWDD|10:51:09|NQEX|Bid|21.550|14.610|32.20%|
FWDD|10:51:09|NQEX|Bid|21.550|14.610|32.20%|
FWDD|10:51:09|NQEX|Bid|21.550|14.610|32.20%|
FWDD|10:51:09|NQEX|Bid|21.550|14.610|32.20%|
FWDD|10:51:09|NQEX|Bid|21.550|14.610|32.20%|
FWDD|10:51:09|NQEX|Bid|21.550|14.610|32.20%|
IYR|10:51:09|CINC|Ask|52.540|103.000|96.04%|
EBIX|10:51:09|CINC|Bid|15.050|5.540|63.19%|
FWDD|10:51:09|NQEX|Bid|21.550|14.610|32.20%|
FWDD|10:51:09|NQEX|Bid|21.550|14.610|32.20%|
FWDD|10:51:09|NQEX|Bid|21.550|14.610|32.20%|
FWDD|10:51:09|NQEX|Bid|21.550|14.610|32.20%|
FWDD|10:51:09|NQEX|Bid|21.550|14.610|32.20%|
FWDD|10:51:09|NQEX|Bid|21.550|14.610|32.20%|
IYR|10:51:09|CINC|Ask|52.540|103.000|96.04%|
IYR|10:51:09|CINC|Ask|52.540|103.000|96.04%|
IYM|10:51:09|CINC|Ask|64.860|87.000|34.14%|
KOL|10:51:09|CINC|Ask|38.330|52.000|35.66%|
LNC.PR|10:51:09|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:51:09|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:51:09|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:51:09|NQEX|Ask|561.280|782.430|39.40%|
DRRX|10:51:09|CINC|Ask|1.650|2.300|39.39%|
IYM|10:51:09|CINC|Ask|64.860|87.000|34.14%|
FWDD|10:51:09|NQEX|Ask|21.630|29.370|35.78%|
FWDD|10:51:09|NQEX|Ask|21.630|29.370|35.78%|
FWDD|10:51:09|NQEX|Ask|21.630|29.370|35.78%|
FWDD|10:51:09|NQEX|Ask|21.630|29.370|35.78%|
FWDD|10:51:09|NQEX|Ask|21.630|29.370|35.78%|
FWDD|10:51:09|NQEX|Ask|21.630|29.370|35.78%|
KOL|10:51:09|CINC|Ask|38.320|52.000|35.70%|
DUG|10:51:09|CINC|Bid|37.230|24.920|33.06%|
KOL|10:51:09|CINC|Ask|38.320|52.000|35.70%|
NAV.PR.D|10:51:09|NQEX|Ask|14.050|18.940|34.80%|
NAV.PR.D|10:51:09|NQEX|Ask|14.050|18.940|34.80%|
NAV.PR.D|10:51:09|NQEX|Ask|14.050|18.940|34.80%|
NAV.PR.D|10:51:09|NQEX|Ask|14.050|18.940|34.80%|
KOL|10:51:09|CINC|Ask|38.320|52.000|35.70%|
FWDD|10:51:09|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:09|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:09|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:09|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:09|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:09|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:09|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:09|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:09|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:09|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:09|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:09|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:09|NQEX|Bid|21.540|14.610|32.17%|
KOL|10:51:09|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:09|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:09|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:09|CINC|Ask|38.310|52.000|35.73%|
NAV.PR.D|10:51:09|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|10:51:09|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|10:51:09|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|10:51:09|NQEX|Ask|12.440|18.940|52.25%|
NAV.PR.D|10:51:09|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:51:09|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:51:09|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|10:51:09|NQEX|Ask|12.040|15.920|32.23%|
BCSI|10:51:09|PHIL|Ask|16.100|26.110|62.17%|
IYM|10:51:09|CINC|Ask|64.850|87.000|34.16%|
DRRX|10:51:09|CINC|Ask|1.650|2.300|39.39%|
NAV.PR.D|10:51:09|CBOE|Ask|11.840|16.130|36.23%|
DUG|10:51:09|CINC|Bid|37.230|24.920|33.06%|
SVT|10:51:09|BATS|Bid|7.790|2.780|64.31%|
CWB|10:51:09|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:09|CINC|Bid|36.130|18.000|50.18%|
EXP|10:51:09|CINC|Ask|17.540|26.500|51.08%|
SVT|10:51:09|BATS|Bid|7.790|2.780|64.31%|
KONE|10:51:10|PACF|Ask|1.170|4.500|284.62%|
OVRL|10:51:10|PACF|Ask|2.350|3.830|62.98%|
IYR|10:51:10|CINC|Ask|52.540|103.000|96.04%|
IYR|10:51:10|CINC|Ask|52.540|103.000|96.04%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:10|CINC|Ask|64.870|87.000|34.11%|
IYR|10:51:10|CINC|Ask|52.550|103.000|96.00%|
IYR|10:51:10|CINC|Ask|52.550|103.000|96.00%|
STRI|10:51:10|CINC|Ask|10.290|14.750|43.34%|
AIN|10:51:10|CINC|Ask|19.850|28.250|42.32%|
IYR|10:51:10|CINC|Ask|52.540|103.000|96.04%|
KOL|10:51:10|CINC|Ask|38.340|52.000|35.63%|
KOL|10:51:10|CINC|Ask|38.340|52.000|35.63%|
IYR|10:51:10|CINC|Ask|52.540|103.000|96.04%|
IYR|10:51:10|CINC|Ask|52.540|103.000|96.04%|
KOL|10:51:10|CINC|Ask|38.340|52.000|35.63%|
CGV|10:51:10|CINC|Ask|22.730|35.000|53.98%|
IYM|10:51:10|CINC|Ask|64.870|87.000|34.11%|
IYR|10:51:10|CINC|Ask|52.540|103.000|96.04%|
CGV|10:51:10|CINC|Ask|22.730|35.000|53.98%|
KOL|10:51:10|CINC|Ask|38.340|52.000|35.63%|
KOL|10:51:10|CINC|Ask|38.340|52.000|35.63%|
DUG|10:51:10|CINC|Bid|37.220|24.920|33.05%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
SXC|10:51:10|CINC|Ask|12.310|18.000|46.22%|
REW|10:51:10|EDGX|Ask|68.880|100.000|45.18%|
RUTH|10:51:10|CINC|Bid|4.920|3.000|39.02%|
REW|10:51:10|EDGX|Ask|68.880|100.000|45.18%|
UNXL|10:51:10|PACF|Bid|5.400|3.420|36.67%|
SCC|10:51:10|EDGX|Ask|23.310|35.000|50.15%|
IYM|10:51:10|CINC|Ask|64.880|87.000|34.09%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
OXF|10:51:10|CINC|Ask|16.740|26.700|59.50%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:10|CINC|Ask|52.540|103.000|96.04%|
IMRS|10:51:10|EDGX|Bid|3.980|0.010|99.75%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
IMRS|10:51:10|EDGX|Bid|3.980|0.010|99.75%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:10|CINC|Ask|43.120|66.000|53.06%|
IYR|10:51:10|CINC|Ask|52.540|103.000|96.04%|
SHBI|10:51:10|BATS|Ask|6.020|11.230|86.54%|
IYR|10:51:10|CINC|Ask|52.540|103.000|96.04%|
AIN|10:51:10|CINC|Ask|19.850|28.250|42.32%|
IYR|10:51:10|CINC|Ask|52.540|103.000|96.04%|
EPCT|10:51:10|PACF|Ask|0.430|0.640|48.84%|
HPOL|10:51:10|PACF|Ask|0.680|1.250|83.82%|
DUG|10:51:10|CINC|Bid|37.230|24.920|33.06%|
IYR|10:51:10|CINC|Ask|52.540|103.000|96.04%|
GPR|10:51:10|PACF|Ask|0.320|0.440|37.50%|
SCC|10:51:10|EDGX|Ask|23.310|35.000|50.15%|
REW|10:51:10|EDGX|Ask|68.850|100.000|45.24%|
IYM|10:51:10|CINC|Ask|64.870|87.000|34.11%|
CWB|10:51:10|CINC|Bid|36.130|18.000|50.18%|
SXC|10:51:10|CINC|Ask|12.310|18.000|46.22%|
USCR|10:51:10|PACF|Bid|5.100|2.940|42.35%|
UEIC|10:51:10|EDGX|Ask|18.610|30.000|61.20%|
SHIP|10:51:11|PACF|Bid|3.010|1.820|39.53%|
PDC|10:51:11|EDGX|Ask|11.860|15.750|32.80%|
CWB|10:51:11|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:11|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:11|CINC|Ask|64.860|87.000|34.14%|
HPOL|10:51:11|PACF|Ask|0.680|1.250|83.82%|
EPCT|10:51:11|PACF|Ask|0.430|0.640|48.84%|
GPR|10:51:11|PACF|Ask|0.320|0.440|37.50%|
KOL|10:51:11|CINC|Ask|38.330|52.000|35.66%|
KOL|10:51:11|CINC|Ask|38.330|52.000|35.66%|
KOL|10:51:11|CINC|Ask|38.330|52.000|35.66%|
KOL|10:51:11|CINC|Ask|38.330|52.000|35.66%|
CWB|10:51:11|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:11|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:11|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:11|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:11|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:11|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:11|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:11|CINC|Bid|36.130|18.000|50.18%|
DL|10:51:11|PACF|Bid|2.230|1.500|32.74%|
ELTK|10:51:11|PACF|Ask|1.300|3.100|138.46%|
CWB|10:51:11|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:11|CINC|Ask|43.100|66.000|53.13%|
FPP|10:51:11|PACF|Ask|2.450|3.960|61.63%|
FPP|10:51:11|PACF|Ask|2.450|3.960|61.63%|
IGV|10:51:11|EDGX|Bid|51.200|30.050|41.31%|
SKY|10:51:11|PACF|Ask|9.980|14.310|43.39%|
TGAL|10:51:11|PACF|Ask|3.310|4.500|35.95%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
SKY|10:51:11|PACF|Ask|10.040|14.310|42.53%|
REW|10:51:11|EDGX|Ask|68.880|100.000|45.18%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
REW|10:51:11|EDGX|Ask|68.880|100.000|45.18%|
VGK|10:51:11|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:11|CINC|Ask|43.100|66.000|53.13%|
PID|10:51:11|EDGX|Bid|13.950|9.250|33.69%|
IYR|10:51:11|CINC|Ask|52.520|103.000|96.12%|
VGK|10:51:11|CINC|Ask|43.100|66.000|53.13%|
CGW|10:51:11|EDGX|Bid|18.710|11.550|38.27%|
ISTA|10:51:11|PHIL|Ask|4.370|14.380|229.06%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
JRCC|10:51:11|CINC|Ask|12.070|16.000|32.56%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
ELTK|10:51:11|PACF|Ask|1.300|3.100|138.46%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
IYR|10:51:11|CINC|Ask|52.530|103.000|96.08%|
SCC|10:51:11|EDGX|Ask|23.320|35.000|50.09%|
FSTR|10:51:11|EDGX|Ask|18.430|39.980|116.93%|
MDVN|10:51:11|CINC|Ask|15.950|25.500|59.87%|
UEIC|10:51:11|EDGX|Ask|18.610|30.000|61.20%|
VGK|10:51:11|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:11|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:11|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:11|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:11|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:11|CINC|Ask|43.110|66.000|53.10%|
ETB|10:51:11|CINC|Ask|11.310|15.510|37.14%|
VGK|10:51:11|CINC|Ask|43.110|66.000|53.10%|
ETB|10:51:11|CINC|Ask|11.290|15.510|37.38%|
TISI|10:51:11|CINC|Ask|22.270|29.500|32.47%|
NAV|10:51:12|CINC|Bid|37.090|10.000|73.04%|
GDP|10:51:12|CINC|Ask|15.580|22.000|41.21%|
REW|10:51:12|EDGX|Ask|68.890|100.000|45.16%|
RUK|10:51:12|EDGX|Ask|30.170|49.980|65.66%|
REW|10:51:12|EDGX|Ask|68.890|100.000|45.16%|
IGV|10:51:12|EDGX|Bid|51.190|30.050|41.30%|
AH|10:51:12|EDGE|Bid|28.520|18.540|34.99%|
REW|10:51:12|EDGX|Ask|68.890|100.000|45.16%|
VGK|10:51:12|CINC|Ask|43.100|66.000|53.13%|
QQQ|10:51:12|CINC|Bid|51.250|24.150|52.88%|
QQQ|10:51:12|CINC|Bid|51.250|24.150|52.88%|
VGK|10:51:12|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:12|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:12|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:12|CINC|Ask|43.100|66.000|53.13%|
RUK|10:51:12|EDGX|Ask|30.170|49.980|65.66%|
VGK|10:51:12|CINC|Ask|43.100|66.000|53.13%|
QQQ|10:51:12|CINC|Bid|51.240|24.150|52.87%|
QQQ|10:51:12|CINC|Bid|51.240|24.150|52.87%|
QQQ|10:51:12|CINC|Bid|51.240|24.150|52.87%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
CVO|10:51:12|CINC|Ask|4.100|6.500|58.54%|
WHRT|10:51:12|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:51:12|PACF|Ask|0.440|0.950|115.91%|
VGK|10:51:12|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:12|CINC|Ask|43.100|66.000|53.13%|
ONCY|10:51:12|CINC|Ask|3.500|4.680|33.71%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
GTIV|10:51:12|CINC|Ask|6.460|10.720|65.94%|
REW|10:51:12|EDGX|Ask|68.900|100.000|45.14%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
MDVN|10:51:12|CINC|Ask|15.960|25.500|59.77%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
CWB|10:51:12|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:12|CINC|Ask|64.850|87.000|34.16%|
LEN.B|10:51:12|EDGX|Ask|10.350|20.010|93.33%|
NAV|10:51:12|CINC|Bid|37.070|10.000|73.02%|
NAV|10:51:12|CINC|Bid|37.070|10.000|73.02%|
CWB|10:51:12|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:12|CINC|Ask|64.860|87.000|34.14%|
EZU|10:51:12|CINC|Ask|29.320|42.000|43.25%|
EZU|10:51:12|CINC|Ask|29.320|42.000|43.25%|
EZU|10:51:12|CINC|Ask|29.320|42.000|43.25%|
EZU|10:51:12|CINC|Ask|29.320|42.000|43.25%|
UIS.PR.A|10:51:12|PACF|Bid|59.780|6.000|89.96%|
VGK|10:51:12|CINC|Ask|43.110|66.000|53.10%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
PBI.PR|10:51:12|NQEX|Ask|355.300|470.560|32.44%|
PBI.PR|10:51:12|NQEX|Ask|355.300|470.560|32.44%|
PBI.PR|10:51:12|NQEX|Ask|355.300|470.560|32.44%|
PBI.PR|10:51:12|NQEX|Ask|355.300|470.560|32.44%|
WHRT|10:51:12|PACF|Ask|0.440|0.950|115.91%|
TAN|10:51:12|EDGX|Ask|5.300|7.170|35.28%|
LNC.PR|10:51:12|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|10:51:12|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|10:51:12|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|10:51:12|NQEX|Ask|561.280|783.100|39.52%|
GAGA|10:51:12|PACF|Ask|5.300|8.080|52.45%|
DCA|10:51:12|CINC|Ask|3.280|9.930|202.74%|
GRH|10:51:12|PACF|Ask|1.220|6.000|391.80%|
GRH|10:51:12|PACF|Ask|1.220|6.000|391.80%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
FPFC|10:51:12|PACF|Ask|0.750|2.000|166.67%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
FPFC|10:51:12|PACF|Ask|0.750|2.000|166.67%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:12|CINC|Ask|52.520|103.000|96.12%|
MASI|10:51:12|EDGX|Ask|23.490|33.750|43.68%|
NAV.PR.D|10:51:12|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|10:51:12|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|10:51:12|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|10:51:12|NQEX|Ask|11.800|15.870|34.49%|
IYM|10:51:12|CINC|Ask|64.850|87.000|34.16%|
VGK|10:51:12|CINC|Ask|43.100|66.000|53.13%|
IDV|10:51:12|EDGX|Ask|29.780|42.100|41.37%|
TAN|10:51:12|EDGX|Ask|5.300|7.170|35.28%|
TAN|10:51:12|EDGX|Ask|5.300|7.170|35.28%|
VGK|10:51:12|CINC|Ask|43.100|66.000|53.13%|
MAPP|10:51:13|CINC|Ask|11.370|15.950|40.28%|
EZU|10:51:13|CINC|Ask|29.320|42.000|43.25%|
VGK|10:51:13|CINC|Ask|43.100|66.000|53.13%|
DLIA|10:51:13|EDGX|Ask|1.570|2.170|38.22%|
HTZ|10:51:13|CINC|Ask|10.090|16.740|65.91%|
VGK|10:51:13|CINC|Ask|43.100|66.000|53.13%|
EZU|10:51:13|CINC|Ask|29.320|42.000|43.25%|
TAN|10:51:13|EDGX|Ask|5.300|7.170|35.28%|
ETB|10:51:13|CINC|Ask|11.320|15.510|37.01%|
GDP|10:51:13|CINC|Ask|15.580|22.000|41.21%|
VGK|10:51:13|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:13|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:13|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:13|CINC|Ask|43.100|66.000|53.13%|
EZU|10:51:13|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:13|CINC|Ask|29.310|42.000|43.30%|
HNR|10:51:13|CINC|Ask|8.810|12.000|36.21%|
VGK|10:51:13|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:13|CINC|Ask|43.100|66.000|53.13%|
EZU|10:51:13|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:13|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:13|CINC|Ask|29.310|42.000|43.30%|
VGK|10:51:13|CINC|Ask|43.100|66.000|53.13%|
EZU|10:51:13|CINC|Ask|29.310|42.000|43.30%|
REW|10:51:13|EDGX|Ask|68.900|100.000|45.14%|
REW|10:51:13|EDGX|Ask|68.900|100.000|45.14%|
VGK|10:51:13|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:13|CINC|Ask|43.100|66.000|53.13%|
REW|10:51:13|EDGX|Ask|68.900|100.000|45.14%|
VGK|10:51:13|CINC|Ask|43.100|66.000|53.13%|
AN|10:51:13|CINC|Bid|32.970|5.760|82.53%|
VGK|10:51:13|CINC|Ask|43.100|66.000|53.13%|
IYR|10:51:13|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:13|CINC|Ask|52.520|103.000|96.12%|
VGK|10:51:13|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:13|CINC|Ask|43.110|66.000|53.10%|
CGW|10:51:13|EDGX|Bid|18.710|11.550|38.27%|
LACO|10:51:13|PACF|Ask|2.280|3.500|53.51%|
AH|10:51:13|EDGE|Bid|28.520|18.560|34.92%|
IYR|10:51:13|CINC|Ask|52.520|103.000|96.12%|
IGV|10:51:13|EDGX|Bid|51.180|30.050|41.29%|
REW|10:51:13|EDGX|Ask|68.890|100.000|45.16%|
IYM|10:51:13|CINC|Ask|64.860|87.000|34.14%|
GDP|10:51:13|CINC|Ask|15.580|22.000|41.21%|
IYR|10:51:13|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:13|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:13|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:14|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:14|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:14|CINC|Ask|52.520|103.000|96.12%|
LACO|10:51:14|PACF|Ask|2.280|3.500|53.51%|
IYR|10:51:14|CINC|Ask|52.520|103.000|96.12%|
VGK|10:51:14|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:14|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:14|CINC|Ask|43.100|66.000|53.13%|
IYR|10:51:14|CINC|Ask|52.520|103.000|96.12%|
VGK|10:51:14|CINC|Ask|43.110|66.000|53.10%|
NTSP|10:51:14|CINC|Ask|4.430|9.000|103.16%|
AH|10:51:14|EDGE|Bid|28.520|18.560|34.92%|
VGK|10:51:14|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:14|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:14|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:14|CINC|Ask|43.110|66.000|53.10%|
MAPP|10:51:14|CINC|Ask|11.370|15.950|40.28%|
IYR|10:51:14|CINC|Ask|52.520|103.000|96.12%|
VGK|10:51:14|CINC|Ask|43.110|66.000|53.10%|
IYR|10:51:14|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:14|CINC|Ask|52.520|103.000|96.12%|
VGK|10:51:14|CINC|Ask|43.100|66.000|53.13%|
REW|10:51:14|EDGX|Ask|68.880|100.000|45.18%|
VGK|10:51:14|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:14|CINC|Ask|43.100|66.000|53.13%|
IYR|10:51:14|CINC|Ask|52.520|103.000|96.12%|
VGK|10:51:14|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:14|CINC|Ask|43.100|66.000|53.13%|
IYR|10:51:14|CINC|Ask|52.520|103.000|96.12%|
VGK|10:51:14|CINC|Ask|43.100|66.000|53.13%|
REW|10:51:14|EDGX|Ask|68.900|100.000|45.14%|
DUG|10:51:14|CINC|Bid|37.270|24.920|33.14%|
VGK|10:51:14|CINC|Ask|43.100|66.000|53.13%|
DUG|10:51:14|CINC|Bid|37.270|24.920|33.14%|
IYM|10:51:14|CINC|Ask|64.840|87.000|34.18%|
VGK|10:51:14|CINC|Ask|43.100|66.000|53.13%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:14|CINC|Ask|52.510|103.000|96.15%|
QQQ|10:51:14|CINC|Bid|51.240|24.150|52.87%|
CONN|10:51:14|CINC|Ask|6.160|9.300|50.97%|
DUG|10:51:14|CINC|Bid|37.280|24.920|33.15%|
REW|10:51:14|EDGX|Ask|68.900|100.000|45.14%|
QQQ|10:51:14|CINC|Bid|51.240|24.150|52.87%|
QQQ|10:51:14|CINC|Bid|51.240|24.150|52.87%|
QQQ|10:51:14|CINC|Bid|51.240|24.150|52.87%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
DUG|10:51:14|CINC|Bid|37.270|24.920|33.14%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
DUG|10:51:14|CINC|Bid|37.280|24.920|33.15%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:14|CINC|Bid|36.130|18.000|50.18%|
BAB|10:51:14|EDGE|Ask|27.020|37.950|40.45%|
BAB|10:51:14|EDGE|Bid|27.010|17.950|33.54%|
BAB|10:51:14|EDGE|Ask|27.020|37.950|40.45%|
IYR|10:51:15|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:15|CINC|Ask|52.510|103.000|96.15%|
RDEN|10:51:15|CINC|Bid|26.140|14.000|46.44%|
IYR|10:51:15|CINC|Ask|52.510|103.000|96.15%|
EZU|10:51:15|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:15|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:15|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:15|CINC|Ask|29.310|42.000|43.30%|
VGK|10:51:15|CINC|Ask|43.090|66.000|53.17%|
VGK|10:51:15|CINC|Ask|43.090|66.000|53.17%|
VGK|10:51:15|CINC|Ask|43.090|66.000|53.17%|
VGK|10:51:15|CINC|Ask|43.090|66.000|53.17%|
IYR|10:51:15|CINC|Ask|52.510|103.000|96.15%|
JCI.PR.Z|10:51:15|NQEX|Ask|162.660|230.500|41.71%|
JCI.PR.Z|10:51:15|NQEX|Ask|162.660|230.500|41.71%|
JCI.PR.Z|10:51:15|NQEX|Ask|162.660|230.500|41.71%|
JCI.PR.Z|10:51:15|NQEX|Ask|162.660|230.500|41.71%|
JCI.PR.Z|10:51:15|NQEX|Ask|162.660|230.500|41.71%|
VGK|10:51:15|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:15|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:15|CINC|Ask|43.100|66.000|53.13%|
IYR|10:51:15|CINC|Ask|52.510|103.000|96.15%|
SLTM|10:51:15|CINC|Ask|1.670|3.160|89.22%|
VGK|10:51:15|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:15|CINC|Ask|43.100|66.000|53.13%|
WHRT|10:51:15|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:51:15|PACF|Ask|0.440|0.950|115.91%|
STRI|10:51:15|CINC|Ask|10.300|14.750|43.20%|
AIN|10:51:15|EDGX|Bid|19.800|0.010|99.95%|
KALU|10:51:15|CINC|Bid|46.200|25.800|44.16%|
VGK|10:51:15|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:15|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:15|CINC|Ask|43.100|66.000|53.13%|
VGK|10:51:15|CINC|Ask|43.100|66.000|53.13%|
IYR|10:51:15|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:15|CINC|Ask|52.510|103.000|96.15%|
EZU|10:51:15|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:15|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:15|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:15|CINC|Ask|29.300|42.000|43.34%|
LUNA|10:51:15|PACF|Ask|1.480|2.500|68.92%|
RDEN|10:51:15|CINC|Bid|26.140|14.000|46.44%|
IYR|10:51:15|CINC|Ask|52.510|103.000|96.15%|
PBI.PR|10:51:15|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|10:51:15|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|10:51:15|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|10:51:15|NQEX|Ask|355.130|470.140|32.39%|
IYR|10:51:15|CINC|Ask|52.510|103.000|96.15%|
WHRT|10:51:15|PACF|Ask|0.440|0.950|115.91%|
KALU|10:51:15|CINC|Bid|46.200|25.800|44.16%|
LUNA|10:51:15|PACF|Ask|1.480|2.500|68.92%|
VGK|10:51:15|CINC|Ask|43.090|66.000|53.17%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
NAV.PR.D|10:51:15|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|10:51:15|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|10:51:15|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|10:51:15|NQEX|Ask|11.810|15.880|34.46%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:15|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:15|CINC|Ask|43.090|66.000|53.17%|
VGK|10:51:15|CINC|Ask|43.090|66.000|53.17%|
VGK|10:51:15|CINC|Ask|43.090|66.000|53.17%|
VGK|10:51:15|CINC|Ask|43.090|66.000|53.17%|
BAB|10:51:15|EDGE|Bid|27.010|17.950|33.54%|
BAB|10:51:15|EDGE|Bid|27.010|17.950|33.54%|
BAB|10:51:15|EDGE|Ask|27.020|37.960|40.49%|
REW|10:51:16|EDGX|Ask|68.900|100.000|45.14%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:16|CINC|Ask|43.090|66.000|53.17%|
VGK|10:51:16|CINC|Ask|43.090|66.000|53.17%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
REW|10:51:16|EDGX|Ask|68.900|100.000|45.14%|
IYR|10:51:16|CINC|Ask|52.500|103.000|96.19%|
IYR|10:51:16|CINC|Ask|52.500|103.000|96.19%|
IYR|10:51:16|CINC|Ask|52.500|103.000|96.19%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
DVD|10:51:16|PACF|Ask|1.700|3.500|105.88%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
DUG|10:51:16|CINC|Bid|37.280|24.920|33.15%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
ISR|10:51:16|PACF|Ask|1.100|1.520|38.18%|
ISR|10:51:16|PACF|Ask|1.100|1.520|38.18%|
CWB|10:51:16|CINC|Bid|36.130|18.000|50.18%|
TNGO|10:51:16|CINC|Ask|8.170|11.480|40.51%|
MDVN|10:51:16|CINC|Ask|15.940|25.500|59.97%|
KOL|10:51:16|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:16|CINC|Ask|38.300|52.000|35.77%|
CVGI|10:51:16|CINC|Ask|6.300|16.000|153.97%|
CVGI|10:51:16|CINC|Ask|6.300|16.000|153.97%|
DYNT|10:51:16|PACF|Ask|1.240|1.700|37.10%|
DYNT|10:51:16|PACF|Ask|1.240|1.700|37.10%|
DUG|10:51:16|CINC|Bid|37.270|24.920|33.14%|
DVD|10:51:16|PACF|Ask|1.700|3.500|105.88%|
DUG|10:51:16|CINC|Bid|37.270|24.920|33.14%|
NJ|10:51:16|EDGX|Bid|21.940|10.000|54.42%|
NJ|10:51:16|EDGX|Bid|21.940|10.000|54.42%|
AH|10:51:16|EDGE|Bid|28.520|18.520|35.06%|
KOL|10:51:16|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:16|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:16|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:16|CINC|Ask|38.300|52.000|35.77%|
VR|10:51:16|CINC|Bid|24.460|14.000|42.76%|
VR|10:51:16|CINC|Bid|24.460|14.000|42.76%|
WDR|10:51:16|PHIL|Bid|29.450|19.480|33.85%|
IYR|10:51:16|CINC|Ask|52.510|103.000|96.15%|
EZU|10:51:16|CINC|Ask|29.300|42.000|43.34%|
IYR|10:51:16|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:16|CINC|Ask|52.510|103.000|96.15%|
WDR|10:51:16|PHIL|Bid|29.450|19.480|33.85%|
WDR|10:51:16|PHIL|Bid|29.450|19.480|33.85%|
IYM|10:51:16|CINC|Ask|64.850|87.000|34.16%|
IYR|10:51:16|CINC|Ask|52.510|103.000|96.15%|
VGK|10:51:16|CINC|Ask|43.100|66.000|53.13%|
DUG|10:51:16|CINC|Bid|37.250|24.920|33.10%|
VGK|10:51:16|CINC|Ask|43.110|66.000|53.10%|
DUG|10:51:16|CINC|Bid|37.250|24.920|33.10%|
SEM|10:51:16|CINC|Ask|6.010|9.230|53.58%|
EZU|10:51:16|CINC|Ask|29.300|42.000|43.34%|
EZU|10:51:16|CINC|Ask|29.300|42.000|43.34%|
EZU|10:51:16|CINC|Ask|29.300|42.000|43.34%|
IYM|10:51:16|CINC|Ask|64.860|87.000|34.14%|
CVGI|10:51:16|CINC|Ask|6.300|16.000|153.97%|
LNC.PR|10:51:16|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:51:16|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:51:16|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:51:16|NQEX|Ask|561.440|782.430|39.36%|
GDP|10:51:16|CINC|Ask|15.580|22.000|41.21%|
CWB|10:51:17|CINC|Bid|36.140|18.000|50.19%|
EZU|10:51:17|CINC|Ask|29.300|42.000|43.34%|
CWB|10:51:17|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:17|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:17|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:17|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:17|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:17|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:17|CINC|Ask|52.510|103.000|96.15%|
PCYO|10:51:17|PACF|Ask|2.950|3.900|32.20%|
EZU|10:51:17|CINC|Ask|29.280|42.000|43.44%|
REW|10:51:17|EDGX|Ask|68.880|100.000|45.18%|
ISTA|10:51:17|PHIL|Ask|4.370|14.380|229.06%|
REW|10:51:17|EDGX|Ask|68.860|100.000|45.22%|
REW|10:51:17|EDGX|Ask|68.860|100.000|45.22%|
WDR|10:51:17|PHIL|Bid|29.450|19.480|33.85%|
WHRT|10:51:17|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:51:17|PACF|Ask|0.440|0.950|115.91%|
VGK|10:51:17|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:17|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:17|CINC|Ask|43.110|66.000|53.10%|
BONT|10:51:17|CINC|Ask|6.710|10.500|56.48%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
EZU|10:51:17|CINC|Ask|29.280|42.000|43.44%|
EZU|10:51:17|CINC|Ask|29.280|42.000|43.44%|
DUG|10:51:17|CINC|Bid|37.230|24.920|33.06%|
EZU|10:51:17|CINC|Ask|29.280|42.000|43.44%|
RUK|10:51:17|EDGX|Ask|30.170|49.980|65.66%|
IGV|10:51:17|EDGX|Bid|51.200|30.050|41.31%|
HTZ|10:51:17|CINC|Ask|10.080|16.740|66.07%|
EZU|10:51:17|CINC|Ask|29.280|42.000|43.44%|
EZU|10:51:17|CINC|Ask|29.280|42.000|43.44%|
EZU|10:51:17|CINC|Ask|29.280|42.000|43.44%|
EZU|10:51:17|CINC|Ask|29.280|42.000|43.44%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
LEN.B|10:51:17|EDGX|Ask|10.310|20.010|94.08%|
FFKT|10:51:17|PACF|Bid|4.650|3.140|32.47%|
EZU|10:51:17|CINC|Ask|29.280|42.000|43.44%|
EZU|10:51:17|CINC|Ask|29.280|42.000|43.44%|
REW|10:51:17|EDGX|Ask|68.850|100.000|45.24%|
WHRT|10:51:17|PACF|Ask|0.440|0.950|115.91%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
SGNT|10:51:17|PACF|Ask|14.180|19.970|40.83%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
DUG|10:51:17|CINC|Bid|37.230|24.920|33.06%|
BONT|10:51:17|CINC|Ask|6.710|10.500|56.48%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
EZU|10:51:17|CINC|Ask|29.280|42.000|43.44%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:17|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:17|CINC|Ask|43.110|66.000|53.10%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
AN|10:51:17|CINC|Bid|33.010|5.760|82.55%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:17|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:17|CINC|Ask|43.110|66.000|53.10%|
IYR|10:51:17|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:17|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:17|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:17|CINC|Ask|52.520|103.000|96.12%|
REW|10:51:17|EDGX|Ask|68.850|100.000|45.24%|
REW|10:51:17|EDGX|Ask|68.850|100.000|45.24%|
VGK|10:51:17|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:17|CINC|Ask|43.110|66.000|53.10%|
REW|10:51:17|EDGX|Ask|68.830|100.000|45.29%|
VGK|10:51:17|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:17|CINC|Ask|43.120|66.000|53.06%|
EZU|10:51:17|CINC|Ask|29.280|42.000|43.44%|
VGK|10:51:17|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:17|CINC|Ask|43.120|66.000|53.06%|
SCC|10:51:17|EDGX|Ask|23.300|35.000|50.21%|
VGK|10:51:17|CINC|Ask|43.120|66.000|53.06%|
IYR|10:51:18|CINC|Ask|52.520|103.000|96.12%|
IYR|10:51:18|CINC|Ask|52.520|103.000|96.12%|
DTN|10:51:18|EDGX|Ask|45.000|60.650|34.78%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
KOL|10:51:18|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:18|CINC|Ask|38.310|52.000|35.73%|
EZU|10:51:18|CINC|Ask|29.280|42.000|43.44%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:18|CINC|Ask|52.520|103.000|96.12%|
SCC|10:51:18|EDGX|Ask|23.300|35.000|50.21%|
IMRS|10:51:18|EDGX|Bid|3.980|0.010|99.75%|
KOL|10:51:18|CINC|Ask|38.300|52.000|35.77%|
VGK|10:51:18|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:18|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:18|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:18|CINC|Ask|43.110|66.000|53.10%|
JCI.PR.Z|10:51:18|NQEX|Ask|165.210|226.940|37.36%|
JCI.PR.Z|10:51:18|NQEX|Ask|165.210|226.940|37.36%|
JCI.PR.Z|10:51:18|NQEX|Ask|165.210|226.940|37.36%|
JCI.PR.Z|10:51:18|NQEX|Ask|165.210|226.940|37.36%|
JCI.PR.Z|10:51:18|NQEX|Ask|165.210|226.940|37.36%|
VGK|10:51:18|CINC|Ask|43.110|66.000|53.10%|
DUG|10:51:18|CINC|Bid|37.240|24.920|33.08%|
KOL|10:51:18|CINC|Ask|38.300|52.000|35.77%|
REW|10:51:18|EDGX|Ask|68.850|100.000|45.24%|
BIK|10:51:18|EDGX|Bid|22.470|13.450|40.14%|
VGK|10:51:18|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:18|CINC|Ask|43.110|66.000|53.10%|
REW|10:51:18|EDGX|Ask|68.850|100.000|45.24%|
IGV|10:51:18|EDGX|Bid|51.200|30.050|41.31%|
IYM|10:51:18|CINC|Ask|64.860|87.000|34.14%|
IYM|10:51:18|CINC|Ask|64.860|87.000|34.14%|
IYR|10:51:18|CINC|Ask|52.510|103.000|96.15%|
REW|10:51:18|EDGX|Ask|68.860|100.000|45.22%|
REW|10:51:18|EDGX|Ask|68.860|100.000|45.22%|
VGK|10:51:18|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:18|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:18|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:18|CINC|Ask|43.120|66.000|53.06%|
SHBI|10:51:18|BATS|Ask|6.130|11.230|83.20%|
PBI.PR|10:51:18|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|10:51:18|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|10:51:18|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|10:51:18|NQEX|Ask|355.300|469.920|32.26%|
RUK|10:51:18|EDGX|Ask|30.170|49.980|65.66%|
NJ|10:51:18|EDGX|Bid|21.950|10.000|54.44%|
VGK|10:51:18|CINC|Ask|43.110|66.000|53.10%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
ETB|10:51:18|CINC|Ask|11.310|15.510|37.14%|
VGK|10:51:18|CINC|Ask|43.110|66.000|53.10%|
NAV.PR.D|10:51:18|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|10:51:18|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|10:51:18|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|10:51:18|NQEX|Ask|11.810|15.880|34.46%|
REW|10:51:18|EDGX|Ask|68.860|100.000|45.22%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:18|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
REW|10:51:19|EDGX|Ask|68.850|100.000|45.24%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CYCC|10:51:19|CINC|Ask|0.788|1.100|39.65%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
KOL|10:51:19|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:19|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:19|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:19|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:19|CINC|Ask|38.300|52.000|35.77%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
FRM|10:51:19|CINC|Ask|5.550|8.100|45.95%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:19|CINC|Bid|36.130|18.000|50.18%|
GTIV|10:51:19|CINC|Ask|6.450|10.720|66.20%|
KOL|10:51:19|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:19|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:19|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:19|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:19|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:19|CINC|Ask|38.300|52.000|35.77%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
WHRT|10:51:19|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:51:19|PACF|Ask|0.440|0.950|115.91%|
NJ|10:51:19|EDGX|Bid|21.950|10.000|54.44%|
KOL|10:51:19|CINC|Ask|38.300|52.000|35.77%|
NAV|10:51:19|CINC|Bid|37.100|10.000|73.05%|
KOL|10:51:19|CINC|Ask|38.300|52.000|35.77%|
NJ|10:51:19|EDGX|Bid|21.950|10.000|54.44%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
ETB|10:51:19|CINC|Ask|11.310|15.510|37.14%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
SDIX|10:51:19|PACF|Ask|1.880|2.640|40.43%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
WHRT|10:51:19|PACF|Ask|0.440|0.950|115.91%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
REW|10:51:19|EDGX|Ask|68.850|100.000|45.24%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:19|CINC|Ask|43.120|66.000|53.06%|
COW|10:51:19|EDGE|Ask|29.800|39.790|33.52%|
VRTB|10:51:19|PACF|Ask|1.140|1.990|74.56%|
TCI|10:51:19|PACF|Bid|2.610|1.690|35.25%|
IILG|10:51:19|EDGX|Ask|10.510|18.000|71.27%|
PCYO|10:51:19|PACF|Ask|2.950|3.900|32.20%|
OXF|10:51:19|CINC|Ask|16.700|26.700|59.88%|
LNC.PR|10:51:20|NQEX|Ask|561.280|783.320|39.56%|
LNC.PR|10:51:20|NQEX|Ask|561.280|783.320|39.56%|
LNC.PR|10:51:20|NQEX|Ask|561.280|783.320|39.56%|
LNC.PR|10:51:20|NQEX|Ask|561.280|783.320|39.56%|
VRTB|10:51:20|PACF|Ask|1.140|1.990|74.56%|
ESTE|10:51:20|PACF|Ask|11.480|17.200|49.83%|
EZU|10:51:20|CINC|Ask|29.280|42.000|43.44%|
EZU|10:51:20|CINC|Ask|29.280|42.000|43.44%|
EZU|10:51:20|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:20|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:20|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:20|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:20|CINC|Ask|29.310|42.000|43.30%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
DRRX|10:51:20|EDGX|Ask|1.650|2.750|66.67%|
EZU|10:51:20|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:20|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:20|CINC|Ask|29.310|42.000|43.30%|
NEWS|10:51:20|EDGX|Bid|8.300|4.000|51.81%|
CADC|10:51:20|EDGX|Ask|1.620|4.920|203.70%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
EXH|10:51:20|PHIL|Ask|11.370|21.350|87.77%|
IYM|10:51:20|CINC|Ask|64.860|87.000|34.14%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:20|CINC|Ask|64.860|87.000|34.14%|
IYM|10:51:20|CINC|Ask|64.860|87.000|34.14%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:20|CINC|Ask|64.860|87.000|34.14%|
PCE|10:51:20|PACF|Ask|1.180|3.850|226.27%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:20|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:20|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:20|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:20|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:20|CINC|Ask|43.120|66.000|53.06%|
GFF|10:51:20|CINC|Ask|7.630|12.000|57.27%|
VGK|10:51:20|CINC|Ask|43.120|66.000|53.06%|
EZU|10:51:20|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:20|CINC|Ask|29.310|42.000|43.30%|
VGK|10:51:20|CINC|Ask|43.120|66.000|53.06%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
ISTA|10:51:20|PHIL|Ask|4.370|14.380|229.06%|
VGK|10:51:20|CINC|Ask|43.120|66.000|53.06%|
IYM|10:51:20|CINC|Ask|64.870|87.000|34.11%|
IYM|10:51:20|CINC|Ask|64.870|87.000|34.11%|
IYM|10:51:20|CINC|Ask|64.870|87.000|34.11%|
IYM|10:51:20|CINC|Ask|64.870|87.000|34.11%|
SLTM|10:51:20|CINC|Ask|1.650|3.160|91.52%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:20|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:20|CINC|Ask|43.120|66.000|53.06%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:20|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:21|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:21|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:21|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:21|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:21|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:21|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:21|CINC|Ask|43.120|66.000|53.06%|
REW|10:51:21|EDGX|Ask|68.850|100.000|45.24%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
EXH|10:51:21|PHIL|Ask|11.370|21.350|87.77%|
EXH|10:51:21|PHIL|Ask|11.370|21.350|87.77%|
EXH|10:51:21|PHIL|Ask|11.370|21.350|87.77%|
EXH|10:51:21|PHIL|Ask|11.370|21.350|87.77%|
WHRT|10:51:21|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:51:21|PACF|Ask|0.440|0.950|115.91%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:21|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:21|CINC|Ask|64.860|87.000|34.14%|
WHRT|10:51:21|PACF|Ask|0.440|0.950|115.91%|
SCC|10:51:21|EDGX|Ask|23.300|35.000|50.21%|
REW|10:51:21|EDGX|Ask|68.850|100.000|45.24%|
EZU|10:51:21|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:21|CINC|Ask|29.310|42.000|43.30%|
REW|10:51:21|EDGX|Ask|68.850|100.000|45.24%|
IYM|10:51:21|CINC|Ask|64.860|87.000|34.14%|
IYM|10:51:21|CINC|Ask|64.860|87.000|34.14%|
JCI.PR.Z|10:51:21|NQEX|Ask|162.660|230.500|41.71%|
JCI.PR.Z|10:51:21|NQEX|Ask|162.660|230.500|41.71%|
JCI.PR.Z|10:51:21|NQEX|Ask|162.660|230.500|41.71%|
JCI.PR.Z|10:51:21|NQEX|Ask|162.660|230.500|41.71%|
JCI.PR.Z|10:51:21|NQEX|Ask|162.660|230.500|41.71%|
ACAT|10:51:21|EDGX|Ask|12.880|18.000|39.75%|
KOL|10:51:21|CINC|Ask|38.300|52.000|35.77%|
NJ|10:51:21|EDGX|Bid|21.950|10.000|54.44%|
NJ|10:51:21|EDGX|Bid|21.950|10.000|54.44%|
KOL|10:51:22|CINC|Ask|38.300|52.000|35.77%|
MASI|10:51:22|EDGX|Ask|23.510|33.750|43.56%|
NILE|10:51:22|CINC|Ask|32.120|44.000|36.99%|
IYM|10:51:22|CINC|Ask|64.860|87.000|34.14%|
TSLA|10:51:22|BATY|Bid|24.690|14.700|40.46%|
VGK|10:51:22|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:22|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:22|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:22|CINC|Ask|43.120|66.000|53.06%|
GEDU|10:51:22|PACF|Ask|4.840|8.800|81.82%|
ACAT|10:51:22|EDGX|Ask|12.870|18.000|39.86%|
EZU|10:51:22|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:22|CINC|Ask|29.310|42.000|43.30%|
IYR|10:51:22|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:22|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:22|CINC|Ask|52.510|103.000|96.15%|
EZU|10:51:22|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:22|CINC|Ask|29.310|42.000|43.30%|
GDP|10:51:22|CINC|Ask|15.590|22.000|41.12%|
GDP|10:51:22|CINC|Ask|15.590|22.000|41.12%|
IYR|10:51:22|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:22|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:22|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:22|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:22|CINC|Ask|52.510|103.000|96.15%|
TSLA|10:51:22|BATY|Bid|24.690|14.700|40.46%|
LNC.PR|10:51:23|NQEX|Ask|560.960|783.100|39.60%|
LNC.PR|10:51:23|NQEX|Ask|560.960|783.100|39.60%|
LNC.PR|10:51:23|NQEX|Ask|560.960|783.100|39.60%|
LNC.PR|10:51:23|NQEX|Ask|560.960|783.100|39.60%|
KOL|10:51:23|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:23|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:23|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:23|CINC|Ask|38.300|52.000|35.77%|
IYR|10:51:23|CINC|Ask|52.510|103.000|96.15%|
EZU|10:51:23|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:23|CINC|Ask|29.310|42.000|43.30%|
WHRT|10:51:23|EDGX|Bid|0.400|0.000|99.98%|
CWB|10:51:23|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:23|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:23|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:23|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:23|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:23|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:23|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:23|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:23|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:23|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:23|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:23|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:23|CINC|Ask|52.510|103.000|96.15%|
TSLA|10:51:23|BATY|Bid|24.690|14.700|40.46%|
VGK|10:51:23|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:23|CINC|Ask|43.130|66.000|53.03%|
IYR|10:51:23|CINC|Ask|52.510|103.000|96.15%|
GDP|10:51:23|CINC|Ask|15.590|22.000|41.12%|
GDP|10:51:23|CINC|Ask|15.590|22.000|41.12%|
SLTM|10:51:23|EDGX|Ask|1.630|3.240|98.77%|
SVT|10:51:23|BATS|Bid|7.790|2.780|64.31%|
SVT|10:51:23|BATS|Bid|7.790|2.780|64.31%|
EZU|10:51:23|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:23|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:23|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:23|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:23|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:23|CINC|Ask|29.310|42.000|43.30%|
IYR|10:51:23|CINC|Ask|52.510|103.000|96.15%|
CONN|10:51:23|CINC|Ask|6.140|9.300|51.47%|
CVGI|10:51:23|CINC|Ask|6.260|16.000|155.59%|
EZU|10:51:23|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:23|CINC|Ask|29.310|42.000|43.30%|
KOL|10:51:24|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:24|CINC|Ask|38.300|52.000|35.77%|
EZU|10:51:24|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:24|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:24|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:24|CINC|Ask|29.310|42.000|43.30%|
CVGI|10:51:24|CINC|Ask|6.260|16.000|155.59%|
EZU|10:51:24|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:24|CINC|Ask|29.310|42.000|43.30%|
AN|10:51:24|CINC|Bid|32.990|5.760|82.54%|
TSLA|10:51:24|BATY|Bid|24.690|14.700|40.46%|
IYR|10:51:24|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:24|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:24|CINC|Ask|52.510|103.000|96.15%|
REW|10:51:24|EDGX|Ask|68.840|100.000|45.26%|
REW|10:51:24|EDGX|Ask|68.840|100.000|45.26%|
IYR|10:51:24|CINC|Ask|52.510|103.000|96.15%|
KOL|10:51:24|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:24|CINC|Ask|38.300|52.000|35.77%|
IYR|10:51:24|CINC|Ask|52.510|103.000|96.15%|
MFLA|10:51:24|CBOE|Ask|89.260|133.470|49.53%|
IYR|10:51:24|CINC|Ask|52.510|103.000|96.15%|
BEAT|10:51:24|EDGX|Ask|3.480|5.850|68.10%|
TATT|10:51:24|BOST|Bid|5.000|3.080|38.40%|
SDIX|10:51:24|PACF|Ask|1.880|2.640|40.43%|
VGK|10:51:24|CINC|Ask|43.130|66.000|53.03%|
JCI.PR.Z|10:51:24|NQEX|Ask|162.810|226.940|39.39%|
JCI.PR.Z|10:51:24|NQEX|Ask|162.810|226.940|39.39%|
JCI.PR.Z|10:51:24|NQEX|Ask|162.810|226.940|39.39%|
JCI.PR.Z|10:51:24|NQEX|Ask|162.810|226.940|39.39%|
JCI.PR.Z|10:51:24|NQEX|Ask|162.810|226.940|39.39%|
RLJ|10:51:24|CINC|Ask|12.310|17.900|45.41%|
RLJ|10:51:24|EDGX|Ask|12.310|18.490|50.20%|
VGK|10:51:24|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:24|CINC|Ask|43.130|66.000|53.03%|
EZU|10:51:24|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:24|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:24|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:24|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:24|CINC|Ask|29.310|42.000|43.30%|
REW|10:51:24|EDGX|Ask|68.830|100.000|45.29%|
USCR|10:51:24|PACF|Ask|5.700|8.220|44.21%|
EZU|10:51:25|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:25|CINC|Ask|29.310|42.000|43.30%|
SYUT|10:51:25|PACF|Ask|8.200|30.000|265.85%|
EZU|10:51:25|CINC|Ask|29.310|42.000|43.30%|
TSLA|10:51:25|BATY|Bid|24.690|14.700|40.46%|
WHRT|10:51:25|EDGX|Bid|0.400|0.000|99.98%|
WHRT|10:51:25|EDGX|Bid|0.400|0.000|99.98%|
HTZ|10:51:25|CINC|Ask|10.090|16.740|65.91%|
SVT|10:51:25|BATS|Bid|7.790|2.780|64.31%|
SVT|10:51:25|BATS|Bid|7.790|2.780|64.31%|
TSLA|10:51:25|BATY|Bid|24.690|14.700|40.46%|
REW|10:51:25|EDGX|Ask|68.830|100.000|45.29%|
REW|10:51:25|EDGX|Ask|68.850|100.000|45.24%|
REW|10:51:25|EDGX|Ask|68.850|100.000|45.24%|
ASGN|10:51:25|CINC|Ask|8.510|11.250|32.20%|
VGK|10:51:25|CINC|Ask|43.120|66.000|53.06%|
UPI|10:51:25|CINC|Ask|5.210|7.030|34.93%|
IYM|10:51:25|CINC|Ask|64.860|87.000|34.14%|
IYM|10:51:25|CINC|Ask|64.860|87.000|34.14%|
IYM|10:51:25|CINC|Ask|64.850|87.000|34.16%|
IYM|10:51:25|CINC|Ask|64.860|87.000|34.14%|
IYM|10:51:25|CINC|Ask|64.860|87.000|34.14%|
FWDD|10:51:25|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Bid|21.540|14.610|32.17%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDD|10:51:25|NQEX|Ask|21.620|29.370|35.85%|
FWDI|10:51:25|NQEX|Bid|21.210|7.740|63.51%|
FWDI|10:51:25|NQEX|Ask|21.550|41.700|93.50%|
FWDI|10:51:25|NQEX|Bid|21.210|7.740|63.51%|
FWDI|10:51:25|NQEX|Ask|21.550|41.700|93.50%|
FWDI|10:51:25|NQEX|Bid|21.210|7.740|63.51%|
FWDI|10:51:25|NQEX|Ask|21.550|41.700|93.50%|
FWDI|10:51:25|NQEX|Bid|21.210|7.740|63.51%|
FWDI|10:51:25|NQEX|Ask|21.550|41.700|93.50%|
FWDI|10:51:25|NQEX|Bid|21.210|7.740|63.51%|
FWDI|10:51:25|NQEX|Ask|21.550|41.700|93.50%|
FWDI|10:51:25|NQEX|Bid|21.210|7.740|63.51%|
FWDI|10:51:25|NQEX|Ask|21.550|41.700|93.50%|
FWDI|10:51:25|NQEX|Bid|21.210|7.740|63.51%|
FWDI|10:51:25|NQEX|Ask|21.550|41.700|93.50%|
FWDI|10:51:25|NQEX|Bid|21.210|7.740|63.51%|
FWDI|10:51:25|NQEX|Ask|21.550|41.700|93.50%|
FWDI|10:51:25|NQEX|Bid|21.210|7.740|63.51%|
FWDI|10:51:25|NQEX|Ask|21.550|41.700|93.50%|
FWDI|10:51:25|NQEX|Bid|21.210|7.740|63.51%|
FWDI|10:51:25|NQEX|Ask|21.550|41.700|93.50%|
FWDI|10:51:25|NQEX|Bid|21.210|7.740|63.51%|
FWDI|10:51:25|NQEX|Bid|21.210|7.740|63.51%|
FWDI|10:51:25|NQEX|Bid|21.210|7.740|63.51%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:25|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:26|CINC|Ask|64.860|87.000|34.14%|
CWB|10:51:26|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:26|CINC|Bid|36.130|18.000|50.18%|
LNC.PR|10:51:26|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|10:51:26|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|10:51:26|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|10:51:26|NQEX|Ask|560.800|782.650|39.56%|
IGV|10:51:26|EDGX|Bid|51.190|30.050|41.30%|
CYCC|10:51:26|CINC|Ask|0.788|1.100|39.65%|
VGK|10:51:26|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:26|CINC|Ask|43.110|66.000|53.10%|
CWB|10:51:26|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:26|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:26|CINC|Ask|64.860|87.000|34.14%|
KOL|10:51:26|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:26|CINC|Ask|38.300|52.000|35.77%|
REW|10:51:26|EDGX|Ask|68.860|100.000|45.22%|
SHIP|10:51:26|PACF|Bid|3.010|1.820|39.53%|
IYM|10:51:26|CINC|Ask|64.850|87.000|34.16%|
IYM|10:51:26|CINC|Ask|64.850|87.000|34.16%|
SLTM|10:51:26|CINC|Ask|1.630|3.160|93.87%|
HNR|10:51:26|CINC|Ask|8.800|12.000|36.36%|
KOL|10:51:26|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:26|CINC|Ask|38.300|52.000|35.77%|
RUK|10:51:26|EDGX|Ask|30.170|49.980|65.66%|
REW|10:51:26|EDGX|Ask|68.860|100.000|45.22%|
REW|10:51:26|EDGX|Ask|68.850|100.000|45.24%|
REW|10:51:26|EDGX|Ask|68.840|100.000|45.26%|
SCL.PR|10:51:26|NQEX|Ask|80.440|108.800|35.26%|
SCL.PR|10:51:26|NQEX|Ask|80.440|108.800|35.26%|
SCL.PR|10:51:26|NQEX|Ask|80.440|108.800|35.26%|
SCL.PR|10:51:26|NQEX|Ask|80.440|108.800|35.26%|
SCL.PR|10:51:26|NQEX|Ask|80.440|108.800|35.26%|
SCL.PR|10:51:26|NQEX|Ask|80.440|108.800|35.26%|
SCL.PR|10:51:26|NQEX|Ask|80.440|108.800|35.26%|
SCL.PR|10:51:26|NQEX|Ask|80.440|108.800|35.26%|
SCL.PR|10:51:26|NQEX|Ask|80.440|108.800|35.26%|
IYR|10:51:26|CINC|Ask|52.500|103.000|96.19%|
VGK|10:51:26|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:26|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:26|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:26|CINC|Ask|43.130|66.000|53.03%|
IYM|10:51:26|CINC|Ask|64.880|87.000|34.09%|
VGK|10:51:26|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:26|CINC|Ask|43.130|66.000|53.03%|
IGV|10:51:26|EDGX|Bid|51.200|30.050|41.31%|
VGK|10:51:26|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:26|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:26|CINC|Ask|43.130|66.000|53.03%|
EZU|10:51:26|CINC|Ask|29.310|42.000|43.30%|
IYR|10:51:26|CINC|Ask|52.500|103.000|96.19%|
EZU|10:51:26|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:26|CINC|Ask|29.310|42.000|43.30%|
IYM|10:51:26|CINC|Ask|64.870|87.000|34.11%|
IYM|10:51:26|CINC|Ask|64.870|87.000|34.11%|
IYM|10:51:26|CINC|Ask|64.870|87.000|34.11%|
IYR|10:51:26|CINC|Ask|52.500|103.000|96.19%|
NAV|10:51:26|CINC|Bid|37.050|10.000|73.01%|
IYR|10:51:26|CINC|Ask|52.500|103.000|96.19%|
IYR|10:51:26|CINC|Ask|52.500|103.000|96.19%|
REW|10:51:26|EDGX|Ask|68.820|100.000|45.31%|
REW|10:51:26|EDGX|Ask|68.830|100.000|45.29%|
IYM|10:51:26|CINC|Ask|64.880|87.000|34.09%|
VGK|10:51:26|CINC|Ask|43.130|66.000|53.03%|
WGA|10:51:27|EDGX|Ask|1.900|3.100|63.16%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:27|CINC|Ask|64.880|87.000|34.09%|
VGK|10:51:27|CINC|Ask|43.130|66.000|53.03%|
IYR|10:51:27|CINC|Ask|52.500|103.000|96.19%|
IYR|10:51:27|CINC|Ask|52.500|103.000|96.19%|
SVNT|10:51:27|CINC|Ask|3.890|7.000|79.95%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:27|CINC|Ask|43.130|66.000|53.03%|
VGK|10:51:27|CINC|Ask|43.130|66.000|53.03%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:27|CINC|Ask|43.120|66.000|53.06%|
IYR|10:51:27|CINC|Ask|52.500|103.000|96.19%|
VGK|10:51:27|CINC|Ask|43.120|66.000|53.06%|
IYR|10:51:27|CINC|Ask|52.500|103.000|96.19%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:27|CINC|Ask|64.870|87.000|34.11%|
RPTP|10:51:27|CINC|Bid|4.480|2.000|55.36%|
REW|10:51:27|EDGX|Ask|68.830|100.000|45.29%|
CHLN|10:51:27|CINC|Ask|1.000|1.330|33.00%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:27|CINC|Ask|52.500|103.000|96.19%|
CWB|10:51:27|CINC|Bid|36.130|18.000|50.18%|
DUG|10:51:27|CINC|Bid|37.240|24.920|33.08%|
VGK|10:51:27|CINC|Ask|43.120|66.000|53.06%|
EZU|10:51:27|CINC|Ask|29.310|42.000|43.30%|
EZU|10:51:27|CINC|Ask|29.310|42.000|43.30%|
IYR|10:51:27|CINC|Ask|52.500|103.000|96.19%|
REW|10:51:27|EDGX|Ask|68.850|100.000|45.24%|
JCI.PR.Z|10:51:27|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:51:27|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:51:27|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:51:27|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|10:51:27|NQEX|Ask|162.760|224.330|37.83%|
VGK|10:51:27|CINC|Ask|43.120|66.000|53.06%|
GFF|10:51:28|CINC|Ask|7.630|12.000|57.27%|
FRM|10:51:28|CINC|Ask|5.530|8.100|46.47%|
KOL|10:51:28|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:28|CINC|Ask|38.300|52.000|35.77%|
IYR|10:51:28|CINC|Ask|52.500|103.000|96.19%|
IYR|10:51:28|CINC|Ask|52.500|103.000|96.19%|
KOL|10:51:28|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:28|CINC|Ask|38.300|52.000|35.77%|
IYR|10:51:28|CINC|Ask|52.500|103.000|96.19%|
IYR|10:51:28|CINC|Ask|52.500|103.000|96.19%|
IYR|10:51:28|CINC|Ask|52.500|103.000|96.19%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
RUK|10:51:28|EDGX|Ask|30.170|49.980|65.66%|
AN|10:51:28|CINC|Bid|33.020|5.760|82.56%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
IYR|10:51:28|CINC|Ask|52.500|103.000|96.19%|
IYM|10:51:28|CINC|Ask|64.870|87.000|34.11%|
DUG|10:51:28|CINC|Bid|37.250|24.920|33.10%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
IYR|10:51:28|CINC|Ask|52.500|103.000|96.19%|
DUG|10:51:28|CINC|Bid|37.240|24.920|33.08%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:28|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:29|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:29|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:29|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:29|CINC|Ask|29.290|42.000|43.39%|
LNC.PR|10:51:29|NQEX|Ask|561.120|782.420|39.44%|
LNC.PR|10:51:29|NQEX|Ask|561.120|782.420|39.44%|
LNC.PR|10:51:29|NQEX|Ask|561.120|782.420|39.44%|
LNC.PR|10:51:29|NQEX|Ask|561.120|782.420|39.44%|
IYM|10:51:29|CINC|Ask|64.880|87.000|34.09%|
EZU|10:51:29|CINC|Ask|29.290|42.000|43.39%|
SDIX|10:51:29|PACF|Ask|1.880|2.640|40.43%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:29|CINC|Ask|64.880|87.000|34.09%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
EZU|10:51:29|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:29|CINC|Ask|29.290|42.000|43.39%|
EZU|10:51:29|CINC|Ask|29.290|42.000|43.39%|
RMKR|10:51:29|PACF|Bid|1.020|0.600|41.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
SOCB|10:51:29|PACF|Ask|2.200|3.500|59.09%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:29|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:29|CINC|Ask|43.120|66.000|53.06%|
KOL|10:51:29|CINC|Ask|38.310|52.000|35.73%|
IYR|10:51:29|CINC|Ask|52.510|103.000|96.15%|
VGK|10:51:29|CINC|Ask|43.140|66.000|52.99%|
KOL|10:51:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:29|CINC|Ask|38.310|52.000|35.73%|
DUG|10:51:29|CINC|Bid|37.210|24.920|33.03%|
DUG|10:51:29|CINC|Bid|37.210|24.920|33.03%|
IYR|10:51:29|CINC|Ask|52.510|103.000|96.15%|
DUG|10:51:29|CINC|Bid|37.200|24.920|33.01%|
DUG|10:51:29|CINC|Bid|37.200|24.920|33.01%|
IYR|10:51:29|CINC|Ask|52.510|103.000|96.15%|
HHGP|10:51:30|CINC|Ask|4.450|6.900|55.06%|
IYM|10:51:30|CINC|Ask|64.890|87.000|34.07%|
DUG|10:51:30|CINC|Bid|37.210|24.920|33.03%|
DLIA|10:51:30|EDGX|Ask|1.570|2.170|38.22%|
USCR|10:51:30|PACF|Ask|5.700|8.220|44.21%|
EVM|10:51:30|CINC|Ask|10.830|14.380|32.78%|
SVT|10:51:30|BATS|Bid|7.790|2.780|64.31%|
SVT|10:51:30|BATS|Bid|7.790|2.780|64.31%|
EVM|10:51:30|CINC|Ask|10.830|14.380|32.78%|
IYR|10:51:30|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:30|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:30|CINC|Ask|52.510|103.000|96.15%|
DUG|10:51:30|CINC|Bid|37.200|24.920|33.01%|
IYR|10:51:30|CINC|Ask|52.510|103.000|96.15%|
DUG|10:51:30|CINC|Bid|37.210|24.920|33.03%|
IYM|10:51:30|CINC|Ask|64.900|87.000|34.05%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|10:51:30|NQEX|Ask|162.860|224.460|37.82%|
RUK|10:51:30|EDGX|Ask|30.170|49.980|65.66%|
IYR|10:51:30|CINC|Ask|52.510|103.000|96.15%|
PLX|10:51:30|CINC|Ask|4.740|7.000|47.68%|
RUK|10:51:30|EDGX|Ask|30.170|49.980|65.66%|
VGK|10:51:30|CINC|Ask|43.150|66.000|52.95%|
IYR|10:51:30|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:30|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:30|CINC|Ask|52.510|103.000|96.15%|
PLX|10:51:30|CINC|Ask|4.730|7.000|47.99%|
IYR|10:51:30|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:31|CINC|Ask|52.510|103.000|96.15%|
PLX|10:51:31|CINC|Ask|4.730|7.000|47.99%|
IYR|10:51:31|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:31|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:31|CINC|Ask|52.510|103.000|96.15%|
TGAL|10:51:31|PACF|Ask|3.310|4.500|35.95%|
IYR|10:51:31|CINC|Ask|52.510|103.000|96.15%|
IYM|10:51:31|CINC|Ask|64.890|87.000|34.07%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:31|CINC|Ask|52.510|103.000|96.15%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:31|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:31|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:31|CINC|Ask|52.510|103.000|96.15%|
IYR|10:51:31|CINC|Ask|52.500|103.000|96.19%|
NAV.PR.D|10:51:31|NQEX|Ask|12.000|16.470|37.25%|
NAV.PR.D|10:51:31|NQEX|Ask|12.000|16.470|37.25%|
NAV.PR.D|10:51:31|NQEX|Ask|12.000|16.470|37.25%|
NAV.PR.D|10:51:31|NQEX|Ask|12.000|16.470|37.25%|
NAV.PR.D|10:51:31|NQEX|Ask|12.000|16.470|37.25%|
NAV.PR.D|10:51:31|NQEX|Ask|11.800|16.470|39.58%|
NAV.PR.D|10:51:31|NQEX|Ask|11.800|16.470|39.58%|
NAV.PR.D|10:51:31|NQEX|Ask|11.800|16.470|39.58%|
NAV.PR.D|10:51:31|NQEX|Ask|11.800|16.470|39.58%|
REW|10:51:31|EDGX|Ask|68.830|100.000|45.29%|
VGK|10:51:31|CINC|Ask|43.140|66.000|52.99%|
IGV|10:51:31|EDGX|Bid|51.210|30.050|41.32%|
IYR|10:51:31|CINC|Ask|52.500|103.000|96.19%|
IYR|10:51:31|CINC|Ask|52.500|103.000|96.19%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:31|CINC|Ask|43.140|66.000|52.99%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:31|CINC|Ask|52.490|103.000|96.23%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:31|CINC|Ask|52.490|103.000|96.23%|
SVT|10:51:31|BATS|Bid|7.790|2.780|64.31%|
SVT|10:51:31|BATS|Bid|7.790|2.780|64.31%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:31|CINC|Ask|52.490|103.000|96.23%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
IYR|10:51:31|CINC|Ask|52.490|103.000|96.23%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
VGK|10:51:31|CINC|Ask|43.140|66.000|52.99%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
REW|10:51:31|EDGX|Ask|68.830|100.000|45.29%|
REW|10:51:31|EDGX|Ask|68.830|100.000|45.29%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
ESTE|10:51:31|PACF|Ask|11.480|17.200|49.83%|
CWB|10:51:31|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:32|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:32|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:32|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:32|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:32|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:32|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:32|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:32|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:32|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:32|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:32|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:32|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:32|CINC|Bid|36.130|18.000|50.18%|
CWB|10:51:32|CINC|Bid|36.130|18.000|50.18%|
IYM|10:51:32|CINC|Ask|64.900|87.000|34.05%|
IYM|10:51:32|CINC|Ask|64.900|87.000|34.05%|
IYM|10:51:32|CINC|Ask|64.900|87.000|34.05%|
IYM|10:51:32|CINC|Ask|64.900|87.000|34.05%|
IYM|10:51:32|CINC|Ask|64.900|87.000|34.05%|
IYM|10:51:32|CINC|Ask|64.890|87.000|34.07%|
VGK|10:51:32|CINC|Ask|43.140|66.000|52.99%|
IYM|10:51:32|CINC|Ask|64.890|87.000|34.07%|
IYM|10:51:32|CINC|Ask|64.890|87.000|34.07%|
VGK|10:51:32|CINC|Ask|43.140|66.000|52.99%|
IYM|10:51:32|CINC|Ask|64.890|87.000|34.07%|
RUK|10:51:32|EDGX|Ask|30.180|49.980|65.61%|
IYM|10:51:32|CINC|Ask|64.880|87.000|34.09%|
IYR|10:51:32|CINC|Ask|52.490|103.000|96.23%|
RUK|10:51:32|EDGX|Ask|30.180|49.980|65.61%|
IYM|10:51:33|CINC|Ask|64.890|87.000|34.07%|
IYM|10:51:33|CINC|Ask|64.890|87.000|34.07%|
IYM|10:51:33|CINC|Ask|64.890|87.000|34.07%|
IYM|10:51:33|CINC|Ask|64.890|87.000|34.07%|
IYM|10:51:33|CINC|Ask|64.890|87.000|34.07%|
IYM|10:51:33|CINC|Ask|64.890|87.000|34.07%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
NVR|10:51:33|EDGX|Bid|576.000|320.000|44.44%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
REW|10:51:33|EDGX|Ask|68.830|100.000|45.29%|
IGV|10:51:33|EDGX|Bid|51.210|30.050|41.32%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
REW|10:51:33|EDGX|Ask|68.850|100.000|45.24%|
VGK|10:51:33|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:33|CINC|Ask|43.120|66.000|53.06%|
IYM|10:51:33|CINC|Ask|64.870|87.000|34.11%|
VGK|10:51:33|CINC|Ask|43.120|66.000|53.06%|
IYR|10:51:33|CINC|Ask|52.480|103.000|96.27%|
IYR|10:51:33|CINC|Ask|52.480|103.000|96.27%|
IYM|10:51:33|CINC|Ask|64.870|87.000|34.11%|
IYM|10:51:33|CINC|Ask|64.870|87.000|34.11%|
LNC.PR|10:51:33|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|10:51:33|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|10:51:33|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|10:51:33|NQEX|Ask|560.960|782.870|39.56%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
IYM|10:51:33|CINC|Ask|64.860|87.000|34.14%|
IYM|10:51:33|CINC|Ask|64.860|87.000|34.14%|
VGK|10:51:33|CINC|Ask|43.120|66.000|53.06%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:33|CINC|Bid|36.140|18.000|50.19%|
RNO|10:51:33|CINC|Ask|18.620|28.500|53.06%|
IYM|10:51:33|CINC|Ask|64.870|87.000|34.11%|
IYM|10:51:33|CINC|Ask|64.870|87.000|34.11%|
VGK|10:51:33|CINC|Ask|43.120|66.000|53.06%|
SLTM|10:51:33|EDGX|Ask|1.630|3.240|98.77%|
SKY|10:51:33|PACF|Ask|10.040|14.310|42.53%|
AN|10:51:33|CINC|Bid|33.040|5.760|82.57%|
VGK|10:51:33|CINC|Ask|43.120|66.000|53.06%|
REW|10:51:33|EDGX|Ask|68.860|100.000|45.22%|
OXF|10:51:34|CINC|Ask|16.690|26.700|59.98%|
VGK|10:51:34|CINC|Ask|43.120|66.000|53.06%|
VGK|10:51:34|CINC|Ask|43.120|66.000|53.06%|
REW|10:51:34|EDGX|Ask|68.860|100.000|45.22%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
SF|10:51:34|CINC|Ask|26.080|45.000|72.55%|
KOL|10:51:34|CINC|Ask|38.330|52.000|35.66%|
KOL|10:51:34|CINC|Ask|38.330|52.000|35.66%|
KOL|10:51:34|CINC|Ask|38.330|52.000|35.66%|
KOL|10:51:34|CINC|Ask|38.330|52.000|35.66%|
KOL|10:51:34|CINC|Ask|38.330|52.000|35.66%|
KOL|10:51:34|CINC|Ask|38.330|52.000|35.66%|
KOL|10:51:34|CINC|Ask|38.330|52.000|35.66%|
VR|10:51:34|CINC|Bid|24.430|14.000|42.69%|
NAV.PR.D|10:51:34|NQEX|Ask|11.800|16.460|39.49%|
NAV.PR.D|10:51:34|NQEX|Ask|11.800|16.460|39.49%|
NAV.PR.D|10:51:34|NQEX|Ask|11.800|16.460|39.49%|
NAV.PR.D|10:51:34|NQEX|Ask|11.800|16.460|39.49%|
RNO|10:51:34|CINC|Ask|18.620|28.500|53.06%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
KOL|10:51:34|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:34|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:34|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:34|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:34|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:34|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:34|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:34|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:34|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:34|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:34|CINC|Ask|38.320|52.000|35.70%|
DSTI|10:51:34|EDGX|Ask|0.281|0.420|49.57%|
HPOL|10:51:34|CINC|Ask|0.680|7.000|929.41%|
KOL|10:51:34|CINC|Ask|38.320|52.000|35.70%|
VGK|10:51:34|CINC|Ask|43.120|66.000|53.06%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:34|CINC|Bid|36.140|18.000|50.19%|
IYR|10:51:34|CINC|Ask|52.480|103.000|96.27%|
IYR|10:51:34|CINC|Ask|52.480|103.000|96.27%|
KOL|10:51:35|CINC|Ask|38.320|52.000|35.70%|
ARII|10:51:35|EDGX|Ask|16.910|23.490|38.91%|
IYM|10:51:35|CINC|Ask|64.870|87.000|34.11%|
IYM|10:51:35|CINC|Ask|64.870|87.000|34.11%|
IYM|10:51:35|CINC|Ask|64.870|87.000|34.11%|
KOL|10:51:35|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:35|CINC|Ask|38.320|52.000|35.70%|
SOXL|10:51:35|EDGE|Ask|24.430|34.370|40.69%|
SOXL|10:51:35|PHIL|Bid|24.350|14.920|38.73%|
SOXL|10:51:35|PHIL|Ask|24.420|34.370|40.75%|
FRM|10:51:35|CINC|Ask|5.550|8.100|45.95%|
VGK|10:51:35|CINC|Ask|43.110|66.000|53.10%|
IYM|10:51:35|CINC|Ask|64.860|87.000|34.14%|
IYR|10:51:35|CINC|Ask|52.470|103.000|96.30%|
IYM|10:51:35|CINC|Ask|64.860|87.000|34.14%|
IYM|10:51:35|CINC|Ask|64.860|87.000|34.14%|
GDP|10:51:35|CINC|Ask|15.580|22.000|41.21%|
IYR|10:51:35|CINC|Ask|52.470|103.000|96.30%|
IYR|10:51:35|CINC|Ask|52.470|103.000|96.30%|
IYR|10:51:35|CINC|Ask|52.470|103.000|96.30%|
GFF|10:51:35|CINC|Ask|7.630|12.000|57.27%|
COW|10:51:35|EDGE|Ask|29.790|39.790|33.57%|
IYR|10:51:35|CINC|Ask|52.470|103.000|96.30%|
IYR|10:51:35|CINC|Ask|52.470|103.000|96.30%|
IYR|10:51:35|CINC|Ask|52.470|103.000|96.30%|
IYR|10:51:35|CINC|Ask|52.470|103.000|96.30%|
IYR|10:51:35|CINC|Ask|52.470|103.000|96.30%|
IYR|10:51:35|CINC|Ask|52.470|103.000|96.30%|
KOL|10:51:35|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:35|CINC|Ask|38.320|52.000|35.70%|
REW|10:51:35|EDGX|Ask|68.870|100.000|45.20%|
IYR|10:51:35|CINC|Ask|52.470|103.000|96.30%|
IYR|10:51:35|CINC|Ask|52.470|103.000|96.30%|
GEDU|10:51:35|PACF|Ask|4.940|8.800|78.14%|
STRI|10:51:35|CINC|Ask|10.290|14.750|43.34%|
REW|10:51:35|EDGX|Ask|68.870|100.000|45.20%|
IGV|10:51:35|EDGX|Bid|51.190|30.050|41.30%|
IYR|10:51:36|CINC|Ask|52.470|103.000|96.30%|
IYM|10:51:36|CINC|Ask|64.850|87.000|34.16%|
IYR|10:51:36|CINC|Ask|52.470|103.000|96.30%|
KOL|10:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:36|CINC|Ask|38.320|52.000|35.70%|
VGK|10:51:36|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:36|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:36|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:36|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:36|CINC|Ask|43.110|66.000|53.10%|
VGK|10:51:36|CINC|Ask|43.110|66.000|53.10%|
ALNY|10:51:36|EDGX|Ask|6.730|10.500|56.02%|
ALNY|10:51:36|EDGX|Ask|6.730|10.490|55.87%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
VGK|10:51:36|CINC|Ask|43.100|66.000|53.13%|
CWB|10:51:36|CINC|Bid|36.140|18.000|50.19%|
IYR|10:51:36|CINC|Ask|52.470|103.000|96.30%|
VGK|10:51:36|CINC|Ask|43.100|66.000|53.13%|
FOC|10:51:36|BATS|Bid|26.010|10.900|58.09%|
FOC|10:51:36|BATS|Ask|26.340|41.330|56.91%|
RUK|10:51:36|EDGX|Ask|30.170|49.980|65.66%|
REW|10:51:36|EDGX|Ask|68.900|100.000|45.14%|
REW|10:51:36|EDGX|Ask|68.900|100.000|45.14%|
IGV|10:51:36|EDGX|Bid|51.190|30.050|41.30%|
REW|10:51:36|EDGX|Ask|68.890|100.000|45.16%|
REW|10:51:36|EDGX|Ask|68.890|100.000|45.16%|
QQQ|10:51:36|CINC|Bid|51.240|24.150|52.87%|
VGK|10:51:36|CINC|Ask|43.100|66.000|53.13%|
FOC|10:51:36|BATS|Bid|26.010|10.880|58.17%|
FOC|10:51:36|BATS|Ask|26.330|41.330|56.97%|
IYR|10:51:36|CINC|Ask|52.450|103.000|96.38%|
SMS|10:51:36|CINC|Ask|14.810|20.000|35.04%|
IYR|10:51:36|CINC|Ask|52.450|103.000|96.38%|
REW|10:51:36|EDGX|Ask|68.930|100.000|45.07%|
SOXL|10:51:36|EDGE|Ask|24.380|34.360|40.94%|
ISTA|10:51:36|PHIL|Ask|4.370|14.380|229.06%|
SOXL|10:51:36|PHIL|Bid|24.300|14.920|38.60%|
SOXL|10:51:36|PHIL|Ask|24.360|34.360|41.05%|
HPOL|10:51:36|PACF|Ask|0.680|1.250|83.82%|
REW|10:51:36|EDGX|Ask|68.920|100.000|45.10%|
SLX|10:51:36|CINC|Ask|50.600|69.000|36.36%|
IYR|10:51:36|CINC|Ask|52.440|103.000|96.41%|
IYM|10:51:36|CINC|Ask|64.820|87.000|34.22%|
EPCT|10:51:36|PACF|Ask|0.430|0.640|48.84%|
IYM|10:51:36|CINC|Ask|64.810|87.000|34.24%|
IYR|10:51:36|CINC|Ask|52.440|103.000|96.41%|
SLX|10:51:37|CINC|Ask|50.590|69.000|36.39%|
GPR|10:51:37|PACF|Ask|0.320|0.440|37.50%|
VGK|10:51:37|CINC|Ask|43.080|66.000|53.20%|
AN|10:51:37|CINC|Bid|33.020|5.760|82.56%|
GDP|10:51:37|CINC|Ask|15.570|22.000|41.30%|
IYR|10:51:37|CINC|Ask|52.440|103.000|96.41%|
IYM|10:51:37|CINC|Ask|64.820|87.000|34.22%|
LEN.B|10:51:37|EDGX|Ask|10.300|20.010|94.27%|
IYR|10:51:37|CINC|Ask|52.440|103.000|96.41%|
REW|10:51:37|EDGX|Ask|68.940|100.000|45.05%|
FWDD|10:51:37|NQEX|Ask|21.610|29.320|35.68%|
FWDD|10:51:37|NQEX|Ask|21.610|29.320|35.68%|
FWDD|10:51:37|NQEX|Ask|21.610|29.320|35.68%|
FWDD|10:51:37|NQEX|Ask|21.610|29.320|35.68%|
FWDD|10:51:37|NQEX|Ask|21.610|29.320|35.68%|
FWDD|10:51:37|NQEX|Ask|21.610|29.320|35.68%|
LNC.PR|10:51:37|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|10:51:37|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|10:51:37|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|10:51:37|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|10:51:37|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|10:51:37|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|10:51:37|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|10:51:37|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|10:51:37|NQEX|Ask|560.800|782.650|39.56%|
IYM|10:51:37|CINC|Ask|64.820|87.000|34.22%|
IYR|10:51:37|CINC|Ask|52.440|103.000|96.41%|
PBE|10:51:37|CINC|Bid|17.800|12.000|32.58%|
PBI.PR|10:51:37|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|10:51:37|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|10:51:37|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|10:51:37|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|10:51:37|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|10:51:37|NQEX|Ask|367.130|528.800|44.04%|
BALT|10:51:37|CINC|Ask|4.150|5.990|44.34%|
IYM|10:51:37|CINC|Ask|64.820|87.000|34.22%|
FWDD|10:51:37|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:37|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:37|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:37|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:37|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:37|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:37|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:37|NQEX|Bid|21.520|14.580|32.25%|
IYM|10:51:37|CINC|Ask|64.820|87.000|34.22%|
PBI.PR|10:51:37|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:51:37|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:51:37|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:51:37|NQEX|Ask|355.130|469.920|32.32%|
FWDD|10:51:37|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:37|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:37|NQEX|Bid|21.520|14.580|32.25%|
GPR|10:51:37|PACF|Ask|0.320|0.440|37.50%|
REW|10:51:37|EDGX|Ask|68.940|100.000|45.05%|
BKF|10:51:37|EDGX|Ask|38.690|52.330|35.25%|
FWDI|10:51:37|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:51:37|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:51:37|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:51:37|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:51:37|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:51:37|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:51:37|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:51:37|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:51:37|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:51:37|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:51:37|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:51:37|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:51:37|NQEX|Ask|21.540|29.230|35.70%|
HPOL|10:51:37|PACF|Ask|0.680|1.250|83.82%|
USCR|10:51:37|PACF|Bid|5.100|2.940|42.35%|
VGK|10:51:37|CINC|Ask|43.070|66.000|53.24%|
GTN|10:51:37|CINC|Bid|1.660|1.000|39.76%|
EPCT|10:51:37|PACF|Ask|0.430|0.640|48.84%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
RUK|10:51:37|EDGX|Ask|30.170|49.980|65.66%|
VGK|10:51:37|CINC|Ask|43.080|66.000|53.20%|
VGK|10:51:37|CINC|Ask|43.080|66.000|53.20%|
VGK|10:51:37|CINC|Ask|43.080|66.000|53.20%|
VGK|10:51:37|CINC|Ask|43.080|66.000|53.20%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
VGK|10:51:37|CINC|Ask|43.080|66.000|53.20%|
VGK|10:51:37|CINC|Ask|43.070|66.000|53.24%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
SCL.PR|10:51:37|NQEX|Ask|80.570|107.080|32.90%|
SCL.PR|10:51:37|NQEX|Ask|80.570|107.080|32.90%|
SCL.PR|10:51:37|NQEX|Ask|80.570|107.080|32.90%|
SCL.PR|10:51:37|NQEX|Ask|80.570|107.080|32.90%|
VGK|10:51:37|CINC|Ask|43.080|66.000|53.20%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
VGK|10:51:37|CINC|Ask|43.080|66.000|53.20%|
VGK|10:51:37|CINC|Ask|43.080|66.000|53.20%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
NAV.PR.D|10:51:37|NQEX|Ask|11.990|16.460|37.28%|
NAV.PR.D|10:51:37|NQEX|Ask|11.990|16.460|37.28%|
NAV.PR.D|10:51:37|NQEX|Ask|11.990|16.460|37.28%|
NAV.PR.D|10:51:37|NQEX|Ask|11.990|16.460|37.28%|
ARII|10:51:37|EDGX|Ask|16.910|23.490|38.91%|
EXH|10:51:37|PHIL|Ask|11.370|21.340|87.69%|
IYM|10:51:37|CINC|Ask|64.810|87.000|34.24%|
VGK|10:51:37|CINC|Ask|43.080|66.000|53.20%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
IYM|10:51:37|CINC|Ask|64.820|87.000|34.22%|
BALT|10:51:37|CINC|Ask|4.150|5.990|44.34%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
DCIX|10:51:37|CINC|Bid|4.870|3.200|34.29%|
DCIX|10:51:37|CINC|Ask|4.910|6.900|40.53%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
RUK|10:51:37|EDGX|Ask|30.170|49.980|65.66%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:37|CINC|Ask|38.310|52.000|35.73%|
HTZ|10:51:37|CINC|Ask|10.080|16.740|66.07%|
BZMD|10:51:37|CBOE|Ask|10.880|14.480|33.09%|
VGK|10:51:37|CINC|Ask|43.070|66.000|53.24%|
VGK|10:51:37|CINC|Ask|43.070|66.000|53.24%|
VGK|10:51:37|CINC|Ask|43.070|66.000|53.24%|
VGK|10:51:37|CINC|Ask|43.070|66.000|53.24%|
VGK|10:51:37|CINC|Ask|43.070|66.000|53.24%|
VGK|10:51:37|CINC|Ask|43.070|66.000|53.24%|
EZU|10:51:38|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:38|CINC|Ask|29.270|42.000|43.49%|
IYM|10:51:38|CINC|Ask|64.820|87.000|34.22%|
IYM|10:51:38|CINC|Ask|64.820|87.000|34.22%|
VGK|10:51:38|CINC|Ask|43.080|66.000|53.20%|
VGK|10:51:38|CINC|Ask|43.080|66.000|53.20%|
VGK|10:51:38|CINC|Ask|43.080|66.000|53.20%|
VGK|10:51:38|CINC|Ask|43.080|66.000|53.20%|
VGK|10:51:38|CINC|Ask|43.080|66.000|53.20%|
VGK|10:51:38|CINC|Ask|43.080|66.000|53.20%|
VGK|10:51:38|CINC|Ask|43.080|66.000|53.20%|
CWB|10:51:38|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:38|CINC|Bid|36.140|18.000|50.19%|
QQQ|10:51:38|CINC|Bid|51.230|24.150|52.86%|
VGK|10:51:38|CINC|Ask|43.070|66.000|53.24%|
QQQ|10:51:38|CINC|Bid|51.230|24.150|52.86%|
VGK|10:51:38|CINC|Ask|43.070|66.000|53.24%|
VGK|10:51:38|CINC|Ask|43.070|66.000|53.24%|
VGK|10:51:38|CINC|Ask|43.070|66.000|53.24%|
VGK|10:51:38|CINC|Ask|43.070|66.000|53.24%|
EZU|10:51:38|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:38|CINC|Ask|29.270|42.000|43.49%|
CWB|10:51:38|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:38|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:38|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:38|CINC|Bid|36.140|18.000|50.19%|
CPF|10:51:38|CINC|Ask|10.730|14.500|35.14%|
IYR|10:51:38|CINC|Ask|52.430|103.000|96.45%|
CWB|10:51:38|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:38|CINC|Bid|36.140|18.000|50.19%|
VGK|10:51:38|CINC|Ask|43.070|66.000|53.24%|
VGK|10:51:38|CINC|Ask|43.070|66.000|53.24%|
IYR|10:51:38|CINC|Ask|52.430|103.000|96.45%|
IYR|10:51:38|CINC|Ask|52.430|103.000|96.45%|
VGK|10:51:38|CINC|Ask|43.070|66.000|53.24%|
IYR|10:51:38|CINC|Ask|52.430|103.000|96.45%|
DVD|10:51:38|PACF|Ask|1.700|3.500|105.88%|
DL|10:51:38|PACF|Bid|2.230|1.500|32.74%|
IYR|10:51:38|CINC|Ask|52.430|103.000|96.45%|
CYDE|10:51:38|EDGX|Ask|0.580|1.000|72.41%|
VGK|10:51:38|CINC|Ask|43.070|66.000|53.24%|
VGK|10:51:38|CINC|Ask|43.070|66.000|53.24%|
EZU|10:51:38|CINC|Ask|29.270|42.000|43.49%|
IYR|10:51:38|CINC|Ask|52.420|103.000|96.49%|
ELTK|10:51:38|PACF|Ask|1.300|3.100|138.46%|
VGK|10:51:38|CINC|Ask|43.070|66.000|53.24%|
DCIX|10:51:38|CINC|Ask|4.910|6.900|40.53%|
IYM|10:51:38|CINC|Ask|64.820|87.000|34.22%|
DRL|10:51:38|CINC|Ask|1.420|2.100|47.89%|
EZU|10:51:38|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:38|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:38|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:38|CINC|Ask|29.270|42.000|43.49%|
DRL|10:51:38|CINC|Ask|1.420|2.100|47.89%|
EZU|10:51:38|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:38|CINC|Ask|29.270|42.000|43.49%|
RUK|10:51:38|EDGX|Ask|30.160|49.980|65.72%|
DVD|10:51:38|PACF|Ask|1.700|3.500|105.88%|
ELTK|10:51:38|PACF|Ask|1.300|3.100|138.46%|
EWN|10:51:38|CINC|Ask|17.380|27.000|55.35%|
EBIX|10:51:38|CINC|Bid|15.030|5.540|63.14%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
REW|10:51:39|EDGX|Ask|68.940|100.000|45.05%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
VGK|10:51:39|CINC|Ask|43.070|66.000|53.24%|
VGK|10:51:39|CINC|Ask|43.070|66.000|53.24%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:39|CINC|Ask|38.310|52.000|35.73%|
PESI|10:51:39|PACF|Ask|1.380|1.840|33.33%|
PESI|10:51:39|PACF|Ask|1.380|1.840|33.33%|
PESI|10:51:39|PACF|Ask|1.380|1.840|33.33%|
OXF|10:51:39|CINC|Ask|16.680|26.700|60.07%|
EZU|10:51:39|CINC|Ask|29.270|42.000|43.49%|
PESI|10:51:39|PACF|Ask|1.380|1.840|33.33%|
PESI|10:51:39|PACF|Ask|1.380|1.840|33.33%|
PESI|10:51:39|PACF|Ask|1.380|1.840|33.33%|
PESI|10:51:39|PACF|Ask|1.380|1.840|33.33%|
IYM|10:51:39|CINC|Ask|64.820|87.000|34.22%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
EZU|10:51:39|CINC|Ask|29.270|42.000|43.49%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
REW|10:51:39|EDGX|Ask|68.940|100.000|45.05%|
PESI|10:51:39|PACF|Ask|1.390|1.840|32.37%|
PESI|10:51:39|PACF|Ask|1.390|1.840|32.37%|
VGK|10:51:39|CINC|Ask|43.070|66.000|53.24%|
EZU|10:51:39|CINC|Ask|29.270|42.000|43.49%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
IYM|10:51:39|CINC|Ask|64.820|87.000|34.22%|
VGK|10:51:39|CINC|Ask|43.070|66.000|53.24%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
EZU|10:51:39|CINC|Ask|29.270|42.000|43.49%|
FWDI|10:51:39|NQEX|Bid|21.200|14.360|32.26%|
FWDI|10:51:39|NQEX|Bid|21.200|14.360|32.26%|
FWDI|10:51:39|NQEX|Bid|21.200|14.360|32.26%|
FWDI|10:51:39|NQEX|Bid|21.200|14.360|32.26%|
FWDI|10:51:39|NQEX|Bid|21.200|14.360|32.26%|
FWDI|10:51:39|NQEX|Bid|21.200|14.360|32.26%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
VGK|10:51:39|CINC|Ask|43.070|66.000|53.24%|
FWDI|10:51:39|NQEX|Bid|21.200|14.360|32.26%|
FWDI|10:51:39|NQEX|Bid|21.200|14.360|32.26%|
FWDI|10:51:39|NQEX|Bid|21.200|14.360|32.26%|
FWDI|10:51:39|NQEX|Bid|21.200|14.360|32.26%|
FWDI|10:51:39|NQEX|Bid|21.200|14.360|32.26%|
MFLA|10:51:39|CBOE|Ask|89.150|133.230|49.44%|
PESI|10:51:39|PACF|Ask|1.360|1.840|35.29%|
VGK|10:51:39|CINC|Ask|43.050|66.000|53.31%|
VGK|10:51:39|CINC|Ask|43.050|66.000|53.31%|
LFL|10:51:39|CINC|Ask|22.830|32.300|41.48%|
PESI|10:51:39|PACF|Ask|1.350|1.830|35.56%|
PESI|10:51:39|PACF|Ask|1.350|1.830|35.56%|
PESI|10:51:39|PACF|Ask|1.350|1.830|35.56%|
PESI|10:51:39|PACF|Ask|1.350|1.820|34.81%|
VGK|10:51:39|CINC|Ask|43.050|66.000|53.31%|
VGK|10:51:39|CINC|Ask|43.050|66.000|53.31%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:39|CINC|Bid|36.140|18.000|50.19%|
QQQ|10:51:39|CINC|Bid|51.220|24.150|52.85%|
VGK|10:51:39|CINC|Ask|43.050|66.000|53.31%|
QQQ|10:51:39|CINC|Bid|51.220|24.150|52.85%|
VGK|10:51:39|CINC|Ask|43.050|66.000|53.31%|
MDCI|10:51:39|CINC|Ask|6.520|9.750|49.54%|
SHIP|10:51:39|PACF|Bid|3.020|1.820|39.74%|
REW|10:51:39|EDGX|Ask|68.970|100.000|44.99%|
EZU|10:51:39|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:39|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:39|CINC|Ask|29.270|42.000|43.49%|
FWDD|10:51:39|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:39|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:39|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:39|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:39|NQEX|Ask|21.600|29.310|35.69%|
IGV|10:51:39|EDGX|Bid|51.150|30.050|41.25%|
FWDD|10:51:39|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:39|NQEX|Ask|21.600|29.310|35.69%|
EZU|10:51:39|CINC|Ask|29.260|42.000|43.54%|
FWDD|10:51:39|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:39|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:39|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:39|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:39|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:39|NQEX|Ask|21.600|29.310|35.69%|
NAV|10:51:39|CINC|Bid|37.060|10.000|73.02%|
VGK|10:51:39|CINC|Ask|43.060|66.000|53.27%|
VGK|10:51:39|CINC|Ask|43.060|66.000|53.27%|
IYM|10:51:39|CINC|Ask|64.790|87.000|34.28%|
IYR|10:51:39|CINC|Ask|52.410|103.000|96.53%|
VGK|10:51:39|CINC|Ask|43.060|66.000|53.27%|
IYR|10:51:39|CINC|Ask|52.410|103.000|96.53%|
EZU|10:51:39|CINC|Ask|29.270|42.000|43.49%|
JRCC|10:51:39|CINC|Ask|12.060|16.000|32.67%|
EZU|10:51:39|CINC|Ask|29.270|42.000|43.49%|
AN|10:51:39|CINC|Bid|32.970|5.760|82.53%|
LRN|10:51:39|CINC|Bid|25.740|15.000|41.72%|
VGK|10:51:39|CINC|Ask|43.060|66.000|53.27%|
AVY|10:51:40|PHIL|Ask|26.210|36.240|38.27%|
VGK|10:51:40|CINC|Ask|43.060|66.000|53.27%|
VGK|10:51:40|CINC|Ask|43.060|66.000|53.27%|
FOC|10:51:40|BATS|Bid|25.990|10.880|58.14%|
FOC|10:51:40|BATS|Ask|26.310|41.300|56.97%|
AVY|10:51:40|PHIL|Ask|26.200|36.240|38.32%|
AVY|10:51:40|PHIL|Ask|26.200|36.240|38.32%|
LNC.PR|10:51:40|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|10:51:40|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|10:51:40|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|10:51:40|NQEX|Ask|560.640|782.420|39.56%|
EZU|10:51:40|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:40|CINC|Ask|29.270|42.000|43.49%|
EXEL|10:51:40|PHIL|Ask|6.460|16.460|154.80%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
IYM|10:51:40|CINC|Ask|64.800|87.000|34.26%|
EZU|10:51:40|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:40|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:40|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:40|CINC|Ask|29.270|42.000|43.49%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
PBI.PR|10:51:40|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|10:51:40|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|10:51:40|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|10:51:40|NQEX|Ask|354.970|544.000|53.25%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
IYM|10:51:40|CINC|Ask|64.790|87.000|34.28%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
JCI.PR.Z|10:51:40|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:51:40|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:51:40|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:51:40|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|10:51:40|NQEX|Ask|162.520|224.020|37.84%|
IGV|10:51:40|EDGX|Bid|51.150|30.050|41.25%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
RBCN|10:51:40|PHIL|Ask|12.660|22.670|79.07%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:40|CINC|Ask|38.300|52.000|35.77%|
IYM|10:51:40|CINC|Ask|64.790|87.000|34.28%|
IYM|10:51:40|CINC|Ask|64.790|87.000|34.28%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
IYM|10:51:40|CINC|Ask|64.780|87.000|34.30%|
IYR|10:51:40|CINC|Ask|52.420|103.000|96.49%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
EZU|10:51:40|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:40|CINC|Ask|29.270|42.000|43.49%|
GDP|10:51:40|CINC|Ask|15.570|22.000|41.30%|
EZU|10:51:40|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:40|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:40|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:40|CINC|Ask|29.270|42.000|43.49%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
VGK|10:51:40|CINC|Ask|43.060|66.000|53.27%|
IYM|10:51:40|CINC|Ask|64.810|87.000|34.24%|
VGK|10:51:40|CINC|Ask|43.070|66.000|53.24%|
OXF|10:51:40|CINC|Ask|16.670|26.700|60.17%|
IYM|10:51:40|CINC|Ask|64.810|87.000|34.24%|
VGK|10:51:40|CINC|Ask|43.060|66.000|53.27%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
GFF|10:51:40|CINC|Ask|7.620|12.000|57.48%|
IYR|10:51:40|CINC|Ask|52.420|103.000|96.49%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
VGK|10:51:40|CINC|Ask|43.060|66.000|53.27%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
NJ|10:51:40|EDGX|Bid|21.940|10.000|54.42%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
NAV.PR.D|10:51:40|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|10:51:40|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|10:51:40|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|10:51:40|NQEX|Ask|11.800|16.440|39.32%|
VGK|10:51:40|CINC|Ask|43.060|66.000|53.27%|
NJ|10:51:40|EDGX|Bid|21.940|10.000|54.42%|
IYM|10:51:40|CINC|Ask|64.800|87.000|34.26%|
IYM|10:51:40|CINC|Ask|64.800|87.000|34.26%|
EZU|10:51:40|CINC|Ask|29.270|42.000|43.49%|
NJ|10:51:40|EDGX|Bid|21.940|10.000|54.42%|
EZU|10:51:40|CINC|Ask|29.270|42.000|43.49%|
FOC|10:51:40|BATS|Bid|25.990|10.860|58.21%|
FOC|10:51:40|BATS|Ask|26.310|41.300|56.97%|
REW|10:51:40|EDGX|Ask|68.980|100.000|44.97%|
REW|10:51:40|EDGX|Ask|68.980|100.000|44.97%|
IGV|10:51:40|EDGX|Bid|51.150|30.050|41.25%|
IYM|10:51:40|CINC|Ask|64.790|87.000|34.28%|
IYR|10:51:40|CINC|Ask|52.410|103.000|96.53%|
DTN|10:51:40|EDGX|Ask|44.930|60.650|34.99%|
IYR|10:51:40|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:40|CINC|Ask|52.410|103.000|96.53%|
ISTA|10:51:40|PHIL|Ask|4.370|14.380|229.06%|
IYR|10:51:40|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:40|CINC|Ask|52.410|103.000|96.53%|
CWB|10:51:40|CINC|Bid|36.140|18.000|50.19%|
FWDD|10:51:40|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:40|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:40|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:40|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:40|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:40|NQEX|Bid|21.510|14.580|32.22%|
IYM|10:51:40|CINC|Ask|64.790|87.000|34.28%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
GDP|10:51:41|CINC|Ask|15.570|22.000|41.30%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
SVNT|10:51:41|CINC|Ask|3.880|7.000|80.41%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
VGK|10:51:41|CINC|Ask|43.060|66.000|53.27%|
IYM|10:51:41|CINC|Ask|64.800|87.000|34.26%|
GCI|10:51:41|CINC|Ask|9.730|15.200|56.22%|
OXF|10:51:41|CINC|Ask|16.660|26.700|60.26%|
NJ|10:51:41|EDGX|Bid|21.940|10.000|54.42%|
NJ|10:51:41|EDGX|Bid|21.940|10.000|54.42%|
IYM|10:51:41|CINC|Ask|64.800|87.000|34.26%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
ISTA|10:51:41|PHIL|Ask|4.370|14.380|229.06%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
ASGN|10:51:41|CINC|Ask|8.490|11.250|32.51%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
KOL|10:51:41|CINC|Ask|38.300|52.000|35.77%|
DCIX|10:51:41|CINC|Bid|4.830|3.200|33.75%|
DCIX|10:51:41|CINC|Ask|4.910|6.900|40.53%|
IYR|10:51:41|CINC|Ask|52.410|103.000|96.53%|
REW|10:51:41|EDGX|Ask|69.010|100.000|44.91%|
IYR|10:51:41|CINC|Ask|52.410|103.000|96.53%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:41|CINC|Bid|36.140|18.000|50.19%|
IYM|10:51:41|CINC|Ask|64.790|87.000|34.28%|
EZU|10:51:41|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:41|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:41|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:41|CINC|Ask|29.270|42.000|43.49%|
EZU|10:51:41|CINC|Ask|29.260|42.000|43.54%|
EZU|10:51:41|CINC|Ask|29.260|42.000|43.54%|
EZU|10:51:41|CINC|Ask|29.260|42.000|43.54%|
IYM|10:51:41|CINC|Ask|64.790|87.000|34.28%|
IYM|10:51:41|CINC|Ask|64.800|87.000|34.26%|
ISTA|10:51:41|PHIL|Ask|4.370|14.380|229.06%|
IYM|10:51:41|CINC|Ask|64.790|87.000|34.28%|
IYM|10:51:41|CINC|Ask|64.790|87.000|34.28%|
IYM|10:51:41|CINC|Ask|64.790|87.000|34.28%|
EZU|10:51:41|CINC|Ask|29.260|42.000|43.54%|
EZU|10:51:41|CINC|Ask|29.260|42.000|43.54%|
EZU|10:51:41|CINC|Ask|29.260|42.000|43.54%|
EZU|10:51:41|CINC|Ask|29.260|42.000|43.54%|
NPTN|10:51:41|CINC|Ask|6.040|9.000|49.01%|
IYR|10:51:42|CINC|Ask|52.410|103.000|96.53%|
TSLA|10:51:42|BATY|Bid|24.690|14.690|40.50%|
QQQ|10:51:42|CINC|Bid|51.210|24.150|52.84%|
IYR|10:51:42|CINC|Ask|52.410|103.000|96.53%|
QQQ|10:51:42|CINC|Bid|51.210|24.150|52.84%|
IYM|10:51:42|CINC|Ask|64.790|87.000|34.28%|
DUG|10:51:42|CINC|Bid|37.360|24.920|33.30%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
IYR|10:51:42|CINC|Ask|52.410|103.000|96.53%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
IYM|10:51:42|CINC|Ask|64.790|87.000|34.28%|
IYR|10:51:42|CINC|Ask|52.410|103.000|96.53%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
DCIX|10:51:42|CINC|Ask|4.910|6.900|40.53%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
SLX|10:51:42|CINC|Ask|50.570|69.000|36.44%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
VRTB|10:51:42|PACF|Ask|1.140|1.990|74.56%|
IYM|10:51:42|CINC|Ask|64.780|87.000|34.30%|
IYM|10:51:42|CINC|Ask|64.780|87.000|34.30%|
IYR|10:51:42|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:42|CINC|Ask|52.410|103.000|96.53%|
LUNA|10:51:42|PACF|Ask|1.480|2.500|68.92%|
IYM|10:51:42|CINC|Ask|64.800|87.000|34.26%|
IYM|10:51:42|CINC|Ask|64.790|87.000|34.28%|
IGV|10:51:42|EDGX|Bid|51.140|30.050|41.24%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
TCI|10:51:42|PACF|Bid|2.610|1.690|35.25%|
DUG|10:51:42|CINC|Bid|37.380|24.920|33.33%|
IYR|10:51:42|CINC|Ask|52.410|103.000|96.53%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
VGK|10:51:42|CINC|Ask|43.050|66.000|53.31%|
IYR|10:51:42|CINC|Ask|52.410|103.000|96.53%|
IYM|10:51:42|CINC|Ask|64.800|87.000|34.26%|
VGK|10:51:42|CINC|Ask|43.050|66.000|53.31%|
VGK|10:51:42|CINC|Ask|43.050|66.000|53.31%|
EZU|10:51:42|CINC|Ask|29.260|42.000|43.54%|
EZU|10:51:42|CINC|Ask|29.260|42.000|43.54%|
DUG|10:51:42|CINC|Bid|37.360|24.920|33.30%|
DUG|10:51:42|CINC|Bid|37.360|24.920|33.30%|
VRTB|10:51:42|PACF|Ask|1.140|1.990|74.56%|
LUNA|10:51:42|PACF|Ask|1.480|2.500|68.92%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
IYM|10:51:42|CINC|Ask|64.790|87.000|34.28%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
VGK|10:51:42|CINC|Ask|43.050|66.000|53.31%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
EZU|10:51:42|CINC|Ask|29.260|42.000|43.54%|
EZU|10:51:42|CINC|Ask|29.260|42.000|43.54%|
EZU|10:51:42|CINC|Ask|29.260|42.000|43.54%|
EZU|10:51:42|CINC|Ask|29.260|42.000|43.54%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
EXH|10:51:42|PHIL|Ask|11.360|21.340|87.85%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:42|CINC|Bid|36.140|18.000|50.19%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
FWDI|10:51:42|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:51:42|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:51:42|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:51:42|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:51:42|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:51:42|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:51:42|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:51:42|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:51:42|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:51:42|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:51:42|NQEX|Ask|21.530|29.230|35.76%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
SANW|10:51:42|PACF|Ask|4.650|9.210|98.06%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
WHRT|10:51:42|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:51:42|PACF|Ask|0.440|0.950|115.91%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
SANW|10:51:42|PACF|Ask|4.650|9.210|98.06%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:42|CINC|Ask|38.290|52.000|35.81%|
IYM|10:51:42|CINC|Ask|64.790|87.000|34.28%|
IYR|10:51:42|CINC|Ask|52.410|103.000|96.53%|
VGK|10:51:42|CINC|Ask|43.050|66.000|53.31%|
EXEL|10:51:42|BOST|Ask|6.460|16.460|154.80%|
IYR|10:51:42|CINC|Ask|52.410|103.000|96.53%|
IYM|10:51:42|CINC|Ask|64.790|87.000|34.28%|
MASI|10:51:42|EDGX|Ask|23.510|33.750|43.56%|
IYM|10:51:43|CINC|Ask|64.790|87.000|34.28%|
IYM|10:51:43|CINC|Ask|64.790|87.000|34.28%|
IYM|10:51:43|CINC|Ask|64.790|87.000|34.28%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
SCL.PR|10:51:43|NQEX|Ask|80.500|107.030|32.96%|
SCL.PR|10:51:43|NQEX|Ask|80.350|107.030|33.20%|
SCL.PR|10:51:43|NQEX|Ask|80.350|107.030|33.20%|
SCL.PR|10:51:43|NQEX|Ask|80.350|107.030|33.20%|
IYM|10:51:43|CINC|Ask|64.800|87.000|34.26%|
LNC.PR|10:51:43|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:51:43|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:51:43|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:51:43|NQEX|Ask|560.480|781.410|39.42%|
WHRT|10:51:43|PACF|Ask|0.440|0.950|115.91%|
EZU|10:51:43|CINC|Ask|29.260|42.000|43.54%|
IYR|10:51:43|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:43|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:43|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:43|CINC|Ask|52.410|103.000|96.53%|
EZU|10:51:43|CINC|Ask|29.260|42.000|43.54%|
IYR|10:51:43|CINC|Ask|52.410|103.000|96.53%|
VGK|10:51:43|CINC|Ask|43.050|66.000|53.31%|
VGK|10:51:43|CINC|Ask|43.050|66.000|53.31%|
VGK|10:51:43|CINC|Ask|43.050|66.000|53.31%|
VELT|10:51:43|BOST|Bid|10.430|0.440|95.78%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
VGK|10:51:43|CINC|Ask|43.050|66.000|53.31%|
VGK|10:51:43|CINC|Ask|43.050|66.000|53.31%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
VGK|10:51:43|CINC|Ask|43.050|66.000|53.31%|
VGK|10:51:43|CINC|Ask|43.050|66.000|53.31%|
VGK|10:51:43|CINC|Ask|43.040|66.000|53.35%|
VGK|10:51:43|CINC|Ask|43.040|66.000|53.35%|
EZU|10:51:43|CINC|Ask|29.260|42.000|43.54%|
VGK|10:51:43|CINC|Ask|43.040|66.000|53.35%|
VGK|10:51:43|CINC|Ask|43.040|66.000|53.35%|
GDP|10:51:43|CINC|Ask|15.560|22.000|41.39%|
EBIX|10:51:43|CINC|Bid|15.010|5.540|63.09%|
IYM|10:51:43|CINC|Ask|64.800|87.000|34.26%|
CHRS|10:51:43|CINC|Ask|2.880|4.350|51.04%|
IGV|10:51:43|EDGX|Bid|51.140|30.050|41.24%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
VELT|10:51:43|BOST|Bid|10.430|0.440|95.78%|
QQQ|10:51:43|CINC|Bid|51.200|24.150|52.83%|
REW|10:51:43|EDGX|Ask|69.020|100.000|44.89%|
REW|10:51:43|EDGX|Ask|69.020|100.000|44.89%|
CGW|10:51:43|EDGX|Bid|18.690|11.550|38.20%|
VGK|10:51:43|CINC|Ask|43.030|66.000|53.38%|
DUG|10:51:43|CINC|Bid|37.400|24.920|33.37%|
IYM|10:51:43|CINC|Ask|64.770|87.000|34.32%|
FWDD|10:51:43|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:51:43|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:51:43|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:51:43|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:51:43|NQEX|Ask|21.590|29.310|35.76%|
IYM|10:51:43|CINC|Ask|64.780|87.000|34.30%|
FWDD|10:51:43|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:51:43|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:51:43|NQEX|Ask|21.590|29.310|35.76%|
DUG|10:51:43|CINC|Bid|37.400|24.920|33.37%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
PBE|10:51:43|CINC|Bid|17.780|12.000|32.51%|
PBE|10:51:43|CINC|Ask|17.820|23.770|33.39%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
NJ|10:51:43|EDGX|Bid|21.940|10.000|54.42%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:43|CINC|Ask|52.400|103.000|96.56%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:43|CINC|Bid|36.140|18.000|50.19%|
VELT|10:51:43|BOST|Bid|10.430|0.440|95.78%|
VELT|10:51:43|BOST|Bid|10.430|0.440|95.78%|
HTZ|10:51:43|CINC|Ask|10.060|16.740|66.40%|
HTZ|10:51:43|CINC|Ask|10.060|16.740|66.40%|
CHRS|10:51:43|CINC|Ask|2.880|4.350|51.04%|
KOL|10:51:43|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:43|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:43|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:43|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:43|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:43|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:43|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:43|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:43|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:43|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:43|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:43|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:43|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:43|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
REW|10:51:44|EDGX|Ask|69.020|100.000|44.89%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
SCL.PR|10:51:44|NQEX|Ask|80.330|106.980|33.18%|
SCL.PR|10:51:44|NQEX|Ask|80.330|106.980|33.18%|
SCL.PR|10:51:44|NQEX|Ask|80.330|106.980|33.18%|
SCL.PR|10:51:44|NQEX|Ask|80.330|106.980|33.18%|
VGK|10:51:44|CINC|Ask|43.030|66.000|53.38%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
EPAX|10:51:44|CINC|Ask|7.370|11.000|49.25%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
RUK|10:51:44|EDGX|Ask|30.170|49.980|65.66%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
KOL|10:51:44|CINC|Ask|38.290|52.000|35.81%|
RUK|10:51:44|EDGX|Ask|30.170|49.980|65.66%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
LAZ|10:51:44|PHIL|Bid|27.950|17.960|35.74%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
IYR|10:51:44|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:44|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:44|CINC|Ask|52.400|103.000|96.56%|
FII|10:51:44|CINC|Ask|17.250|26.750|55.07%|
EZU|10:51:44|CINC|Ask|29.250|42.000|43.59%|
IYM|10:51:44|CINC|Ask|64.780|87.000|34.30%|
DUG|10:51:44|CINC|Bid|37.390|24.920|33.35%|
IYR|10:51:44|CINC|Ask|52.400|103.000|96.56%|
LAZ|10:51:44|PHIL|Bid|27.950|17.960|35.74%|
VGK|10:51:44|CINC|Ask|43.030|66.000|53.38%|
NAV.PR.D|10:51:44|NQEX|Ask|12.380|16.460|32.96%|
NAV.PR.D|10:51:44|NQEX|Ask|12.380|16.460|32.96%|
IYM|10:51:44|CINC|Ask|64.780|87.000|34.30%|
NAV.PR.D|10:51:44|NQEX|Ask|12.380|16.460|32.96%|
NAV.PR.D|10:51:44|NQEX|Ask|12.380|16.460|32.96%|
IYM|10:51:44|CINC|Ask|64.780|87.000|34.30%|
NAV.PR.D|10:51:44|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:51:44|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:51:44|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:51:44|NQEX|Ask|11.780|15.840|34.47%|
SMS|10:51:44|CINC|Ask|14.790|20.000|35.23%|
DUG|10:51:44|CINC|Bid|37.390|24.920|33.35%|
DUG|10:51:44|CINC|Bid|37.390|24.920|33.35%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
IYR|10:51:44|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:44|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:44|CINC|Ask|52.400|103.000|96.56%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
EZU|10:51:44|CINC|Ask|29.250|42.000|43.59%|
VGK|10:51:44|CINC|Ask|43.030|66.000|53.38%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:44|CINC|Bid|36.140|18.000|50.19%|
IYM|10:51:44|CINC|Ask|64.780|87.000|34.30%|
IYR|10:51:44|CINC|Ask|52.400|103.000|96.56%|
LAZ|10:51:44|PHIL|Bid|27.950|17.960|35.74%|
IYM|10:51:44|CINC|Ask|64.780|87.000|34.30%|
VGK|10:51:44|CINC|Ask|43.020|66.000|53.42%|
MCS|10:51:45|CINC|Ask|8.600|14.500|68.60%|
EZU|10:51:45|CINC|Ask|29.240|42.000|43.64%|
EZU|10:51:45|CINC|Ask|29.240|42.000|43.64%|
IYM|10:51:45|CINC|Ask|64.770|87.000|34.32%|
DUG|10:51:45|CINC|Bid|37.400|24.920|33.37%|
KOL|10:51:45|CINC|Ask|38.290|52.000|35.81%|
IYR|10:51:45|CINC|Ask|52.400|103.000|96.56%|
REW|10:51:45|EDGX|Ask|69.020|100.000|44.89%|
KOL|10:51:45|CINC|Ask|38.290|52.000|35.81%|
AIN|10:51:45|EDGX|Bid|19.800|0.010|99.95%|
BONT|10:51:45|CINC|Ask|6.690|10.500|56.95%|
IYR|10:51:45|CINC|Ask|52.400|103.000|96.56%|
DUG|10:51:45|CINC|Bid|37.410|24.920|33.39%|
SCLN|10:51:45|BOST|Ask|5.350|15.330|186.54%|
IYR|10:51:45|CINC|Ask|52.400|103.000|96.56%|
IGV|10:51:45|EDGX|Bid|51.120|30.050|41.22%|
IYR|10:51:45|CINC|Ask|52.400|103.000|96.56%|
AH|10:51:45|EDGE|Bid|28.530|18.520|35.09%|
DRL|10:51:45|CINC|Ask|1.410|2.100|48.94%|
DUG|10:51:45|CINC|Bid|37.390|24.920|33.35%|
VGK|10:51:45|CINC|Ask|43.030|66.000|53.38%|
VGK|10:51:45|CINC|Ask|43.030|66.000|53.38%|
VGK|10:51:45|CINC|Ask|43.030|66.000|53.38%|
VGK|10:51:45|CINC|Ask|43.030|66.000|53.38%|
EZU|10:51:45|CINC|Ask|29.250|42.000|43.59%|
SCLN|10:51:45|BOST|Ask|5.350|15.330|186.54%|
VGK|10:51:45|CINC|Ask|43.020|66.000|53.42%|
VGK|10:51:45|CINC|Ask|43.020|66.000|53.42%|
IYR|10:51:45|CINC|Ask|52.400|103.000|96.56%|
REW|10:51:45|EDGX|Ask|69.020|100.000|44.89%|
IYM|10:51:45|CINC|Ask|64.770|87.000|34.32%|
IYM|10:51:45|CINC|Ask|64.770|87.000|34.32%|
IYM|10:51:45|CINC|Ask|64.770|87.000|34.32%|
IGV|10:51:45|EDGX|Bid|51.130|30.050|41.23%|
COW|10:51:45|EDGE|Ask|29.790|39.780|33.53%|
CGW|10:51:45|EDGX|Bid|18.690|11.550|38.20%|
COW|10:51:45|EDGE|Bid|29.740|19.770|33.52%|
COW|10:51:45|EDGE|Ask|29.790|39.780|33.53%|
COW|10:51:45|EDGE|Bid|29.740|19.770|33.52%|
NAV|10:51:45|CINC|Bid|36.970|10.000|72.95%|
EZU|10:51:45|CINC|Ask|29.250|42.000|43.59%|
IYR|10:51:45|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:45|CINC|Ask|52.390|103.000|96.60%|
REW|10:51:45|EDGX|Ask|69.020|100.000|44.89%|
VGK|10:51:45|CINC|Ask|43.020|66.000|53.42%|
VGK|10:51:45|CINC|Ask|43.020|66.000|53.42%|
CWB|10:51:45|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:45|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:45|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:45|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:45|CINC|Bid|36.140|18.000|50.19%|
IYR|10:51:45|CINC|Ask|52.390|103.000|96.60%|
SCL.PR|10:51:46|NQEX|Ask|80.710|106.980|32.55%|
SCL.PR|10:51:46|NQEX|Ask|80.710|106.980|32.55%|
SCL.PR|10:51:46|NQEX|Ask|80.710|106.980|32.55%|
IYR|10:51:46|CINC|Ask|52.390|103.000|96.60%|
SCL.PR|10:51:46|NQEX|Ask|80.710|106.980|32.55%|
CWB|10:51:45|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
IYR|10:51:46|CINC|Ask|52.390|103.000|96.60%|
IYM|10:51:46|CINC|Ask|64.780|87.000|34.30%|
IYM|10:51:46|CINC|Ask|64.780|87.000|34.30%|
IYR|10:51:46|CINC|Ask|52.390|103.000|96.60%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
TNDM|10:51:46|EDGX|Bid|10.880|4.500|58.64%|
TNDM|10:51:46|EDGX|Bid|10.880|4.500|58.64%|
TNDM|10:51:46|EDGX|Bid|10.880|4.500|58.64%|
TNDM|10:51:46|EDGX|Bid|10.880|4.510|58.55%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
IYR|10:51:46|CINC|Ask|52.390|103.000|96.60%|
DUG|10:51:46|CINC|Bid|37.430|24.920|33.42%|
FWDI|10:51:46|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:51:46|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:51:46|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:51:46|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:51:46|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:51:46|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:51:46|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:51:46|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:51:46|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:51:46|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:51:46|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:51:46|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:51:46|NQEX|Bid|21.190|14.360|32.23%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
TNDM|10:51:46|EDGX|Bid|10.870|4.510|58.51%|
IYR|10:51:46|CINC|Ask|52.390|103.000|96.60%|
DUG|10:51:46|CINC|Bid|37.430|24.920|33.42%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
TNDM|10:51:46|CINC|Ask|10.880|16.520|51.84%|
TNDM|10:51:46|EDGX|Bid|10.870|4.500|58.60%|
EZU|10:51:46|CINC|Ask|29.250|42.000|43.59%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:46|CINC|Bid|36.140|18.000|50.19%|
TAN|10:51:46|EDGX|Ask|5.290|7.170|35.54%|
IYM|10:51:46|CINC|Ask|64.780|87.000|34.30%|
IYM|10:51:46|CINC|Ask|64.780|87.000|34.30%|
IYM|10:51:46|CINC|Ask|64.780|87.000|34.30%|
IYM|10:51:46|CINC|Ask|64.780|87.000|34.30%|
LAZ|10:51:46|PHIL|Bid|27.950|17.960|35.74%|
CGV|10:51:46|CINC|Ask|22.670|35.000|54.39%|
DUG|10:51:46|CINC|Bid|37.420|24.920|33.40%|
IYR|10:51:46|CINC|Ask|52.390|103.000|96.60%|
IYM|10:51:46|CINC|Ask|64.760|87.000|34.34%|
DUG|10:51:46|CINC|Bid|37.410|24.920|33.39%|
VGK|10:51:46|CINC|Ask|43.030|66.000|53.38%|
IYR|10:51:46|CINC|Ask|52.390|103.000|96.60%|
DUG|10:51:46|CINC|Bid|37.410|24.920|33.39%|
DUG|10:51:46|CINC|Bid|37.410|24.920|33.39%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
EZU|10:51:46|CINC|Ask|29.250|42.000|43.59%|
IYR|10:51:46|CINC|Ask|52.390|103.000|96.60%|
AN|10:51:46|CINC|Bid|32.940|5.760|82.51%|
DUG|10:51:46|CINC|Bid|37.400|24.920|33.37%|
IYR|10:51:46|CINC|Ask|52.400|103.000|96.56%|
VGK|10:51:46|CINC|Ask|43.030|66.000|53.38%|
IYR|10:51:46|CINC|Ask|52.400|103.000|96.56%|
VGK|10:51:46|CINC|Ask|43.030|66.000|53.38%|
IYR|10:51:46|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:46|CINC|Ask|52.400|103.000|96.56%|
TNDM|10:51:46|EDGX|Bid|10.870|4.500|58.60%|
TNDM|10:51:46|EDGX|Bid|10.870|4.500|58.60%|
TNDM|10:51:46|EDGX|Bid|10.870|4.500|58.60%|
SCLN|10:51:46|PHIL|Ask|5.340|15.330|187.08%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
VGK|10:51:46|CINC|Ask|43.030|66.000|53.38%|
EZU|10:51:46|CINC|Ask|29.250|42.000|43.59%|
EZU|10:51:46|CINC|Ask|29.250|42.000|43.59%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
LAZ|10:51:46|PHIL|Bid|27.960|17.960|35.77%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
LAZ|10:51:46|PHIL|Bid|27.960|17.960|35.77%|
LAZ|10:51:46|PHIL|Bid|27.960|17.960|35.77%|
HHGP|10:51:46|CINC|Ask|4.490|6.900|53.67%|
DUG|10:51:46|CINC|Bid|37.400|24.920|33.37%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
RUK|10:51:46|EDGX|Ask|30.160|49.980|65.72%|
IGV|10:51:46|EDGX|Bid|51.130|30.050|41.23%|
VGK|10:51:46|CINC|Ask|43.040|66.000|53.35%|
VGK|10:51:46|CINC|Ask|43.050|66.000|53.31%|
VGK|10:51:46|CINC|Ask|43.050|66.000|53.31%|
VGK|10:51:46|CINC|Ask|43.050|66.000|53.31%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
VGK|10:51:46|CINC|Ask|43.050|66.000|53.31%|
IYR|10:51:46|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:46|CINC|Ask|52.400|103.000|96.56%|
IYM|10:51:46|CINC|Ask|64.790|87.000|34.28%|
RUK|10:51:46|EDGX|Ask|30.160|49.980|65.72%|
EZU|10:51:46|CINC|Ask|29.250|42.000|43.59%|
EZU|10:51:46|CINC|Ask|29.250|42.000|43.59%|
KOL|10:51:46|CINC|Ask|38.290|52.000|35.81%|
IYM|10:51:46|CINC|Ask|64.780|87.000|34.30%|
EZU|10:51:46|CINC|Ask|29.250|42.000|43.59%|
EZU|10:51:46|CINC|Ask|29.250|42.000|43.59%|
SF|10:51:46|CINC|Ask|26.010|45.000|73.01%|
VGK|10:51:46|CINC|Ask|43.050|66.000|53.31%|
VGK|10:51:46|CINC|Ask|43.050|66.000|53.31%|
IYM|10:51:46|CINC|Ask|64.780|87.000|34.30%|
IYR|10:51:46|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:46|CINC|Ask|52.400|103.000|96.56%|
IYM|10:51:46|CINC|Ask|64.780|87.000|34.30%|
IYR|10:51:46|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:46|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:46|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:46|CINC|Ask|52.400|103.000|96.56%|
DUG|10:51:46|CINC|Bid|37.400|24.920|33.37%|
EZU|10:51:46|CINC|Ask|29.250|42.000|43.59%|
EZU|10:51:46|CINC|Ask|29.250|42.000|43.59%|
IYM|10:51:47|CINC|Ask|64.790|87.000|34.28%|
EZU|10:51:47|CINC|Ask|29.250|42.000|43.59%|
EZU|10:51:47|CINC|Ask|29.250|42.000|43.59%|
VGK|10:51:47|CINC|Ask|43.030|66.000|53.38%|
VGK|10:51:47|CINC|Ask|43.030|66.000|53.38%|
IYM|10:51:47|CINC|Ask|64.780|87.000|34.30%|
IYR|10:51:47|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:47|CINC|Ask|52.400|103.000|96.56%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
KOL|10:51:47|CINC|Ask|38.290|52.000|35.81%|
ATNY|10:51:47|PACF|Ask|4.830|6.740|39.54%|
REW|10:51:47|EDGX|Ask|69.040|100.000|44.84%|
REW|10:51:47|EDGX|Ask|69.040|100.000|44.84%|
EZU|10:51:47|CINC|Ask|29.250|42.000|43.59%|
EZU|10:51:47|CINC|Ask|29.250|42.000|43.59%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
CWB|10:51:47|CINC|Bid|36.140|18.000|50.19%|
REW|10:51:47|EDGX|Ask|69.040|100.000|44.84%|
DUG|10:51:47|CINC|Bid|37.400|24.920|33.37%|
DUG|10:51:47|CINC|Bid|37.400|24.920|33.37%|
GDP|10:51:47|CINC|Ask|15.530|22.000|41.66%|
DUG|10:51:47|CINC|Bid|37.400|24.920|33.37%|
EXP|10:51:47|CINC|Ask|17.530|26.500|51.17%|
IYR|10:51:47|CINC|Ask|52.400|103.000|96.56%|
NGO|10:51:47|BATS|Bid|12.790|7.580|40.73%|
DUG|10:51:47|CINC|Bid|37.400|24.920|33.37%|
NII|10:51:47|BATS|Bid|13.920|6.980|49.86%|
IYR|10:51:47|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:47|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:47|CINC|Ask|52.400|103.000|96.56%|
UEIC|10:51:47|EDGX|Ask|18.550|30.000|61.73%|
REW|10:51:48|EDGX|Ask|69.040|100.000|44.84%|
NPN|10:51:48|BATS|Bid|14.190|0.290|97.96%|
DUG|10:51:48|CINC|Bid|37.390|24.920|33.35%|
VOQ|10:51:48|BATS|Bid|14.410|8.410|41.64%|
VRNM|10:51:48|PACF|Ask|1.580|2.990|89.24%|
EZU|10:51:48|CINC|Ask|29.250|42.000|43.59%|
EZU|10:51:48|CINC|Ask|29.250|42.000|43.59%|
REW|10:51:48|EDGX|Ask|69.040|100.000|44.84%|
IYR|10:51:48|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:48|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:48|CINC|Ask|52.400|103.000|96.56%|
EPCT|10:51:48|PACF|Ask|0.430|0.640|48.84%|
IYR|10:51:48|CINC|Ask|52.400|103.000|96.56%|
HPOL|10:51:48|PACF|Ask|0.680|1.250|83.82%|
IYR|10:51:48|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:48|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:48|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:48|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:48|CINC|Ask|52.400|103.000|96.56%|
VGK|10:51:48|CINC|Ask|43.060|66.000|53.27%|
GDP|10:51:48|CINC|Ask|15.530|22.000|41.66%|
EZU|10:51:48|CINC|Ask|29.260|42.000|43.54%|
RUK|10:51:48|EDGX|Ask|30.160|49.980|65.72%|
SCL.PR|10:51:48|NQEX|Ask|80.310|106.940|33.16%|
SCL.PR|10:51:48|NQEX|Ask|80.310|106.940|33.16%|
SCL.PR|10:51:48|NQEX|Ask|80.310|106.940|33.16%|
SCL.PR|10:51:48|NQEX|Ask|80.310|106.940|33.16%|
EPCT|10:51:48|PACF|Ask|0.430|0.640|48.84%|
IYR|10:51:48|CINC|Ask|52.400|103.000|96.56%|
DUG|10:51:48|CINC|Bid|37.380|24.920|33.33%|
HPOL|10:51:48|PACF|Ask|0.680|1.250|83.82%|
CWB|10:51:48|CINC|Bid|36.150|18.000|50.21%|
CWB|10:51:48|CINC|Bid|36.150|18.000|50.21%|
CWB|10:51:48|CINC|Bid|36.150|18.000|50.21%|
CWB|10:51:48|CINC|Bid|36.150|18.000|50.21%|
CWB|10:51:48|CINC|Bid|36.150|18.000|50.21%|
CWB|10:51:48|CINC|Bid|36.150|18.000|50.21%|
DUG|10:51:48|CINC|Bid|37.380|24.920|33.33%|
CWB|10:51:48|CINC|Bid|36.150|18.000|50.21%|
CWB|10:51:48|CINC|Bid|36.150|18.000|50.21%|
MSHL|10:51:48|EDGX|Bid|1.460|0.500|65.75%|
REW|10:51:48|EDGX|Ask|69.020|100.000|44.89%|
REW|10:51:48|EDGX|Ask|69.020|100.000|44.89%|
IYM|10:51:48|CINC|Ask|64.780|87.000|34.30%|
REW|10:51:48|EDGX|Ask|69.020|100.000|44.89%|
REW|10:51:48|EDGX|Ask|69.020|100.000|44.89%|
DUG|10:51:48|CINC|Bid|37.400|24.920|33.37%|
IYR|10:51:48|CINC|Ask|52.390|103.000|96.60%|
VGK|10:51:48|CINC|Ask|43.050|66.000|53.31%|
RUK|10:51:48|EDGX|Ask|30.160|49.980|65.72%|
REW|10:51:48|EDGX|Ask|69.020|100.000|44.89%|
DUG|10:51:48|CINC|Bid|37.380|24.920|33.33%|
IYR|10:51:48|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:48|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:48|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:48|CINC|Ask|52.390|103.000|96.60%|
RUK|10:51:48|EDGX|Ask|30.160|49.980|65.72%|
VGK|10:51:48|CINC|Ask|43.050|66.000|53.31%|
VGK|10:51:48|CINC|Ask|43.050|66.000|53.31%|
PFIN|10:51:49|PACF|Ask|3.710|4.910|32.35%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
LACO|10:51:49|PACF|Ask|2.280|3.500|53.51%|
IYM|10:51:49|CINC|Ask|64.800|87.000|34.26%|
IYR|10:51:49|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:49|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:49|CINC|Ask|52.400|103.000|96.56%|
IYM|10:51:49|CINC|Ask|64.790|87.000|34.28%|
IYR|10:51:49|CINC|Ask|52.400|103.000|96.56%|
PZI|10:51:49|EDGX|Ask|9.470|14.000|47.84%|
REW|10:51:49|EDGX|Ask|69.020|100.000|44.89%|
SOXL|10:51:49|PHIL|Bid|24.200|14.920|38.35%|
SOXL|10:51:49|PHIL|Ask|24.280|34.350|41.47%|
QQQ|10:51:49|CINC|Bid|51.200|24.150|52.83%|
SOXL|10:51:49|EDGE|Ask|24.280|34.340|41.43%|
SOXL|10:51:49|PHIL|Bid|24.200|14.920|38.35%|
SOXL|10:51:49|PHIL|Ask|24.280|34.340|41.43%|
REW|10:51:49|EDGX|Ask|69.020|100.000|44.89%|
QQQ|10:51:49|CINC|Bid|51.190|24.150|52.82%|
QQQ|10:51:49|CINC|Bid|51.190|24.150|52.82%|
AH|10:51:49|EDGE|Bid|28.520|18.520|35.06%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
REW|10:51:49|EDGX|Ask|69.040|100.000|44.84%|
NTSP|10:51:49|CINC|Ask|4.420|9.000|103.62%|
FRM|10:51:49|CINC|Ask|5.530|8.100|46.47%|
VGK|10:51:49|CINC|Ask|43.040|66.000|53.35%|
GFF|10:51:49|CINC|Ask|7.600|12.000|57.89%|
JRCC|10:51:49|CINC|Ask|12.040|16.000|32.89%|
CVO|10:51:49|CINC|Ask|4.070|6.500|59.71%|
SEAC|10:51:49|CINC|Ask|7.820|10.490|34.14%|
LACO|10:51:49|PACF|Ask|2.280|3.500|53.51%|
CVO|10:51:49|CINC|Ask|4.070|6.500|59.71%|
EZU|10:51:49|CINC|Ask|29.250|42.000|43.59%|
VGK|10:51:49|CINC|Ask|43.040|66.000|53.35%|
PDC|10:51:49|EDGX|Ask|11.790|15.750|33.59%|
TNDM|10:51:49|EDGX|Bid|10.870|4.500|58.60%|
TNDM|10:51:49|EDGX|Bid|10.870|4.500|58.60%|
NILE|10:51:49|CINC|Ask|32.090|44.000|37.11%|
CSKI|10:51:49|CINC|Ask|2.360|3.810|61.44%|
REW|10:51:49|EDGX|Ask|69.040|100.000|44.84%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
IYM|10:51:49|CINC|Ask|64.780|87.000|34.30%|
NTSP|10:51:49|CINC|Ask|4.400|9.000|104.55%|
ASEI|10:51:49|CINC|Ask|57.270|88.000|53.66%|
CVO|10:51:49|CINC|Ask|4.070|6.500|59.71%|
CSKI|10:51:49|CINC|Ask|2.360|3.810|61.44%|
CSKI|10:51:49|CINC|Bid|2.330|1.000|57.08%|
CSKI|10:51:49|CINC|Ask|2.360|3.810|61.44%|
PBI.PR|10:51:49|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:51:49|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:51:49|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:51:49|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:51:49|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|10:51:49|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|10:51:49|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|10:51:49|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|10:51:49|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:51:49|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:51:49|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:51:49|NQEX|Ask|354.800|469.500|32.33%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:49|CINC|Ask|52.390|103.000|96.60%|
PDC|10:51:49|EDGX|Ask|11.800|15.750|33.47%|
IYR|10:51:50|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:50|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:50|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:50|CINC|Ask|52.390|103.000|96.60%|
MTOX|10:51:50|CINC|Ask|14.230|21.000|47.58%|
JRCC|10:51:50|CINC|Ask|12.050|16.000|32.78%|
NILE|10:51:50|CINC|Ask|32.080|44.000|37.16%|
IYM|10:51:50|CINC|Ask|64.780|87.000|34.30%|
IYM|10:51:50|CINC|Ask|64.770|87.000|34.32%|
REW|10:51:50|EDGX|Ask|69.040|100.000|44.84%|
IYR|10:51:50|CINC|Ask|52.390|103.000|96.60%|
REW|10:51:50|EDGX|Ask|69.040|100.000|44.84%|
DUG|10:51:50|CINC|Bid|37.400|24.920|33.37%|
DUG|10:51:50|CINC|Bid|37.400|24.920|33.37%|
IYM|10:51:50|CINC|Ask|64.780|87.000|34.30%|
IYM|10:51:50|CINC|Ask|64.780|87.000|34.30%|
RVT|10:51:50|CINC|Ask|11.820|15.800|33.67%|
IYR|10:51:50|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:50|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:50|CINC|Ask|52.390|103.000|96.60%|
IYM|10:51:50|CINC|Ask|64.780|87.000|34.30%|
IYR|10:51:50|CINC|Ask|52.390|103.000|96.60%|
SKY|10:51:50|PACF|Ask|10.020|14.310|42.81%|
GEDU|10:51:50|PACF|Ask|5.040|8.800|74.60%|
EZU|10:51:50|CINC|Ask|29.250|42.000|43.59%|
IYR|10:51:50|CINC|Ask|52.390|103.000|96.60%|
EWN|10:51:50|CINC|Ask|17.380|27.000|55.35%|
IYM|10:51:50|CINC|Ask|64.790|87.000|34.28%|
REW|10:51:50|EDGX|Ask|69.040|100.000|44.84%|
IYM|10:51:50|CINC|Ask|64.780|87.000|34.30%|
IYR|10:51:50|CINC|Ask|52.390|103.000|96.60%|
GPR|10:51:50|PACF|Ask|0.320|0.440|37.50%|
REW|10:51:50|EDGX|Ask|69.040|100.000|44.84%|
REW|10:51:50|EDGX|Ask|69.040|100.000|44.84%|
IYR|10:51:50|CINC|Ask|52.380|103.000|96.64%|
IYR|10:51:50|CINC|Ask|52.380|103.000|96.64%|
QQQ|10:51:50|CINC|Bid|51.180|24.150|52.81%|
IYR|10:51:50|CINC|Ask|52.380|103.000|96.64%|
IYR|10:51:50|CINC|Ask|52.380|103.000|96.64%|
IYR|10:51:50|CINC|Ask|52.380|103.000|96.64%|
HNR|10:51:50|CINC|Ask|8.790|12.000|36.52%|
IYM|10:51:50|CINC|Ask|64.760|87.000|34.34%|
IYM|10:51:50|CINC|Ask|64.760|87.000|34.34%|
RUK|10:51:50|EDGX|Ask|30.160|49.980|65.72%|
BKD|10:51:50|CINC|Ask|13.440|18.950|41.00%|
IYM|10:51:50|CINC|Ask|64.760|87.000|34.34%|
VRNM|10:51:50|PACF|Ask|1.580|2.990|89.24%|
VRNM|10:51:50|PACF|Ask|1.580|2.990|89.24%|
IYR|10:51:50|CINC|Ask|52.380|103.000|96.64%|
IYR|10:51:50|CINC|Ask|52.380|103.000|96.64%|
IYR|10:51:50|CINC|Ask|52.380|103.000|96.64%|
IYR|10:51:50|CINC|Ask|52.380|103.000|96.64%|
IYR|10:51:50|CINC|Ask|52.380|103.000|96.64%|
IYR|10:51:51|CINC|Ask|52.380|103.000|96.64%|
RUK|10:51:51|EDGX|Ask|30.150|49.980|65.77%|
DCA|10:51:51|CINC|Ask|3.280|9.930|202.74%|
IYM|10:51:51|CINC|Ask|64.760|87.000|34.34%|
IYM|10:51:51|CINC|Ask|64.760|87.000|34.34%|
IYM|10:51:51|CINC|Ask|64.760|87.000|34.34%|
IYR|10:51:51|CINC|Ask|52.380|103.000|96.64%|
IYR|10:51:51|CINC|Ask|52.380|103.000|96.64%|
IYR|10:51:51|CINC|Ask|52.380|103.000|96.64%|
IYR|10:51:51|CINC|Ask|52.380|103.000|96.64%|
SHIP|10:51:51|PACF|Bid|3.020|1.820|39.74%|
IYM|10:51:51|CINC|Ask|64.760|87.000|34.34%|
FWDD|10:51:51|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:51:51|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:51:51|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:51:51|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:51:51|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:51:51|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:51:51|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:51:51|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:51:51|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:51:51|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:51:51|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:51:51|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:51:51|NQEX|Bid|21.500|14.580|32.19%|
GPR|10:51:51|PACF|Ask|0.320|0.440|37.50%|
VGK|10:51:51|CINC|Ask|43.020|66.000|53.42%|
IYR|10:51:51|CINC|Ask|52.370|103.000|96.68%|
REW|10:51:51|EDGX|Ask|69.060|100.000|44.80%|
IYM|10:51:51|CINC|Ask|64.760|87.000|34.34%|
IYM|10:51:51|CINC|Ask|64.760|87.000|34.34%|
IYR|10:51:51|CINC|Ask|52.370|103.000|96.68%|
IYR|10:51:51|CINC|Ask|52.370|103.000|96.68%|
IYM|10:51:51|CINC|Ask|64.760|87.000|34.34%|
HNR|10:51:51|CINC|Ask|8.800|12.000|36.36%|
LNC.PR|10:51:51|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|10:51:51|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|10:51:51|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|10:51:51|NQEX|Ask|560.320|781.970|39.56%|
IYR|10:51:51|CINC|Ask|52.370|103.000|96.68%|
IYM|10:51:51|CINC|Ask|64.760|87.000|34.34%|
IYM|10:51:51|CINC|Ask|64.760|87.000|34.34%|
SEAC|10:51:51|CINC|Ask|7.810|10.490|34.31%|
IYR|10:51:51|CINC|Ask|52.370|103.000|96.68%|
SOXL|10:51:51|PHIL|Bid|24.170|14.920|38.27%|
SOXL|10:51:51|PHIL|Ask|24.260|34.330|41.51%|
VGK|10:51:51|CINC|Ask|43.020|66.000|53.42%|
REW|10:51:51|EDGX|Ask|69.060|100.000|44.80%|
IYM|10:51:51|CINC|Ask|64.760|87.000|34.34%|
IYR|10:51:51|CINC|Ask|52.370|103.000|96.68%|
IYM|10:51:51|CINC|Ask|64.760|87.000|34.34%|
IYR|10:51:51|CINC|Ask|52.370|103.000|96.68%|
CONN|10:51:51|CINC|Ask|6.120|9.300|51.96%|
IYM|10:51:51|CINC|Ask|64.760|87.000|34.34%|
IYM|10:51:51|CINC|Ask|64.760|87.000|34.34%|
IYR|10:51:51|CINC|Ask|52.370|103.000|96.68%|
IYR|10:51:51|CINC|Ask|52.370|103.000|96.68%|
AN|10:51:51|CINC|Bid|32.950|5.760|82.52%|
CADX|10:51:52|CINC|Ask|7.180|9.500|32.31%|
CADX|10:51:52|CINC|Ask|7.180|9.500|32.31%|
IYR|10:51:52|CINC|Ask|52.370|103.000|96.68%|
IYR|10:51:52|CINC|Ask|52.370|103.000|96.68%|
IYR|10:51:52|CINC|Ask|52.370|103.000|96.68%|
IYR|10:51:52|CINC|Ask|52.370|103.000|96.68%|
IYM|10:51:52|CINC|Ask|64.760|87.000|34.34%|
MMUS|10:51:52|PACF|Ask|5.000|9.940|98.80%|
IYM|10:51:52|CINC|Ask|64.770|87.000|34.32%|
IYM|10:51:52|CINC|Ask|64.770|87.000|34.32%|
IYM|10:51:52|CINC|Ask|64.760|87.000|34.34%|
IYM|10:51:52|CINC|Ask|64.770|87.000|34.32%|
BONT|10:51:52|CINC|Ask|6.640|10.500|58.13%|
LAZ|10:51:52|PHIL|Bid|27.950|17.960|35.74%|
IYM|10:51:52|CINC|Ask|64.760|87.000|34.34%|
IYM|10:51:52|CINC|Ask|64.760|87.000|34.34%|
IYR|10:51:52|CINC|Ask|52.370|103.000|96.68%|
IYM|10:51:52|CINC|Ask|64.760|87.000|34.34%|
IYR|10:51:52|CINC|Ask|52.370|103.000|96.68%|
IYR|10:51:52|CINC|Ask|52.370|103.000|96.68%|
IYM|10:51:52|CINC|Ask|64.750|87.000|34.36%|
BONT|10:51:52|CINC|Ask|6.640|10.500|58.13%|
IYR|10:51:52|CINC|Ask|52.370|103.000|96.68%|
PBI.PR|10:51:52|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:51:52|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:51:52|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:51:52|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:51:52|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:51:52|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:51:52|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:51:52|NQEX|Ask|354.640|491.050|38.46%|
CADX|10:51:52|CINC|Ask|7.170|9.500|32.50%|
CADX|10:51:52|CINC|Ask|7.170|9.500|32.50%|
IYR|10:51:53|CINC|Ask|52.370|103.000|96.68%|
IYR|10:51:53|CINC|Ask|52.370|103.000|96.68%|
IYR|10:51:53|CINC|Ask|52.370|103.000|96.68%|
IYR|10:51:53|CINC|Ask|52.370|103.000|96.68%|
DUG|10:51:53|CINC|Bid|37.430|24.920|33.42%|
EWN|10:51:53|CINC|Ask|17.390|27.000|55.26%|
REW|10:51:53|EDGX|Ask|69.050|100.000|44.82%|
IYR|10:51:53|CINC|Ask|52.380|103.000|96.64%|
REW|10:51:53|EDGX|Ask|69.050|100.000|44.82%|
SCC|10:51:53|EDGX|Ask|23.360|35.000|49.83%|
ROICU|10:51:53|NQEX|Ask|11.570|16.160|39.67%|
ROICU|10:51:53|NQEX|Ask|11.570|16.160|39.67%|
ROICU|10:51:53|NQEX|Ask|11.570|16.160|39.67%|
ROICU|10:51:53|NQEX|Ask|11.570|16.160|39.67%|
ROICU|10:51:53|NQEX|Ask|11.570|16.160|39.67%|
ISTA|10:51:53|PHIL|Ask|4.370|14.380|229.06%|
IYR|10:51:53|CINC|Ask|52.380|103.000|96.64%|
VELT|10:51:53|BOST|Bid|10.430|0.440|95.78%|
IYR|10:51:53|CINC|Ask|52.390|103.000|96.60%|
IYM|10:51:53|CINC|Ask|64.780|87.000|34.30%|
IYR|10:51:53|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:53|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:53|CINC|Ask|52.400|103.000|96.56%|
IYM|10:51:53|CINC|Ask|64.780|87.000|34.30%|
IGV|10:51:53|EDGX|Bid|51.140|30.050|41.24%|
RUK|10:51:53|EDGX|Ask|30.150|49.980|65.77%|
VGK|10:51:53|CINC|Ask|43.060|66.000|53.27%|
IYM|10:51:53|CINC|Ask|64.790|87.000|34.28%|
IYR|10:51:53|CINC|Ask|52.400|103.000|96.56%|
TSLA|10:51:53|BATY|Bid|24.690|14.720|40.38%|
IYM|10:51:53|CINC|Ask|64.790|87.000|34.28%|
IYM|10:51:53|CINC|Ask|64.790|87.000|34.28%|
PFIN|10:51:53|PACF|Ask|3.710|4.910|32.35%|
RUK|10:51:53|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:51:53|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:51:53|EDGX|Ask|30.170|49.980|65.66%|
FWDD|10:51:53|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:53|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:53|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:53|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:53|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:53|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:53|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:53|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:53|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:53|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:53|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:53|NQEX|Bid|21.510|14.580|32.22%|
FWDD|10:51:53|NQEX|Bid|21.510|14.580|32.22%|
UHAL|10:51:53|EDGX|Ask|72.390|96.000|32.62%|
PIV|10:51:53|CINC|Bid|12.330|8.300|32.68%|
IGV|10:51:53|EDGX|Bid|51.140|30.050|41.24%|
IYR|10:51:53|CINC|Ask|52.390|103.000|96.60%|
IYM|10:51:53|CINC|Ask|64.800|87.000|34.26%|
IYM|10:51:53|CINC|Ask|64.800|87.000|34.26%|
IYM|10:51:53|CINC|Ask|64.800|87.000|34.26%|
IYR|10:51:53|CINC|Ask|52.390|103.000|96.60%|
IYR|10:51:53|CINC|Ask|52.400|103.000|96.56%|
IYM|10:51:53|CINC|Ask|64.800|87.000|34.26%|
IYR|10:51:53|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:53|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:54|CINC|Ask|52.400|103.000|96.56%|
VELT|10:51:54|BOST|Bid|10.430|0.440|95.78%|
IYR|10:51:54|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:54|CINC|Ask|52.400|103.000|96.56%|
IYM|10:51:54|CINC|Ask|64.790|87.000|34.28%|
PFIN|10:51:54|PACF|Ask|3.710|4.910|32.35%|
ISTA|10:51:54|PHIL|Ask|4.360|14.380|229.82%|
IYM|10:51:54|CINC|Ask|64.800|87.000|34.26%|
IYR|10:51:54|CINC|Ask|52.400|103.000|96.56%|
GFF|10:51:54|CINC|Ask|7.600|12.000|57.89%|
NL|10:51:54|EDGX|Ask|12.120|19.620|61.88%|
ISTA|10:51:54|PHIL|Ask|4.360|14.380|229.82%|
ISTA|10:51:54|PHIL|Ask|4.350|14.380|230.57%|
ISTA|10:51:54|PHIL|Ask|4.350|14.380|230.57%|
REW|10:51:54|EDGX|Ask|68.990|100.000|44.95%|
IYR|10:51:54|CINC|Ask|52.400|103.000|96.56%|
VGK|10:51:54|CINC|Ask|43.060|66.000|53.27%|
VGK|10:51:54|CINC|Ask|43.060|66.000|53.27%|
IYR|10:51:54|CINC|Ask|52.400|103.000|96.56%|
IYM|10:51:54|CINC|Ask|64.800|87.000|34.26%|
IYR|10:51:54|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:54|CINC|Ask|52.400|103.000|96.56%|
IYM|10:51:54|CINC|Ask|64.810|87.000|34.24%|
REW|10:51:54|EDGX|Ask|68.990|100.000|44.95%|
IGV|10:51:54|EDGX|Bid|51.140|30.050|41.24%|
SMS|10:51:54|CINC|Ask|14.820|20.000|34.95%|
EZU|10:51:54|CINC|Ask|29.260|42.000|43.54%|
IYR|10:51:54|CINC|Ask|52.410|103.000|96.53%|
FWDD|10:51:54|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:54|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:54|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:54|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:54|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:54|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:54|NQEX|Ask|21.600|29.310|35.69%|
EZU|10:51:54|CINC|Ask|29.270|42.000|43.49%|
FWDD|10:51:54|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:54|NQEX|Ask|21.600|29.310|35.69%|
GDP|10:51:54|CINC|Ask|15.530|22.000|41.66%|
FWDD|10:51:54|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:54|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:54|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:51:54|NQEX|Ask|21.600|29.310|35.69%|
AIN|10:51:54|EDGX|Bid|19.790|0.010|99.95%|
GDP|10:51:54|CINC|Ask|15.530|22.000|41.66%|
SWFT|10:51:54|PHIL|Ask|7.980|17.960|125.06%|
FOC|10:51:54|BATS|Bid|25.990|10.880|58.14%|
FOC|10:51:54|BATS|Ask|26.310|41.300|56.97%|
REW|10:51:54|EDGX|Ask|68.980|100.000|44.97%|
IYR|10:51:54|CINC|Ask|52.410|103.000|96.53%|
LFL|10:51:54|CINC|Ask|22.820|32.300|41.54%|
LNC.PR|10:51:54|NQEX|Ask|560.800|781.200|39.30%|
LNC.PR|10:51:54|NQEX|Ask|560.800|781.200|39.30%|
LNC.PR|10:51:54|NQEX|Ask|560.800|781.200|39.30%|
LNC.PR|10:51:54|NQEX|Ask|560.800|781.200|39.30%|
IYR|10:51:54|CINC|Ask|52.400|103.000|96.56%|
IYR|10:51:54|CINC|Ask|52.400|103.000|96.56%|
FWDD|10:51:54|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:54|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:54|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:54|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:54|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:54|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:54|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:54|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:54|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:54|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:54|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:54|NQEX|Bid|21.520|14.580|32.25%|
FWDD|10:51:54|NQEX|Bid|21.520|14.580|32.25%|
SDIX|10:51:54|PACF|Ask|1.880|2.640|40.43%|
MFLA|10:51:54|CBOE|Ask|89.070|131.170|47.27%|
REW|10:51:54|EDGX|Ask|68.960|100.000|45.01%|
IYR|10:51:54|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:54|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:54|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:54|CINC|Ask|52.410|103.000|96.53%|
CGW|10:51:54|EDGX|Bid|18.690|11.550|38.20%|
CGV|10:51:54|CINC|Ask|22.710|35.000|54.12%|
FOC|10:51:54|BATS|Bid|25.990|10.880|58.14%|
FOC|10:51:54|BATS|Ask|26.320|41.330|57.03%|
FWDD|10:51:54|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:51:54|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:51:54|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:51:54|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:51:54|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:51:54|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:51:54|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:51:54|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:51:54|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:51:54|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:51:54|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:51:54|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:51:54|NQEX|Ask|21.610|29.310|35.63%|
NTSP|10:51:54|CINC|Ask|4.380|9.000|105.48%|
GDP|10:51:54|CINC|Ask|15.530|22.000|41.66%|
GDP|10:51:54|CINC|Ask|15.530|22.000|41.66%|
CGV|10:51:54|CINC|Ask|22.750|35.000|53.85%|
IYR|10:51:54|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:54|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:54|CINC|Ask|52.410|103.000|96.53%|
SCC|10:51:54|EDGX|Ask|23.340|35.000|49.96%|
IYR|10:51:55|CINC|Ask|52.410|103.000|96.53%|
MUSA|10:51:55|CINC|Ask|12.220|20.250|65.71%|
NJ|10:51:55|EDGX|Bid|21.950|10.000|54.44%|
VGK|10:51:55|CINC|Ask|43.080|66.000|53.20%|
VGK|10:51:55|CINC|Ask|43.080|66.000|53.20%|
ANIK|10:51:55|EDGX|Ask|5.880|9.700|64.97%|
ISTA|10:51:55|PHIL|Ask|4.370|14.380|229.06%|
ISTA|10:51:55|PHIL|Ask|4.370|14.380|229.06%|
ISTA|10:51:55|PHIL|Ask|4.370|14.380|229.06%|
BKD|10:51:55|CINC|Ask|13.430|18.950|41.10%|
REW|10:51:55|EDGX|Ask|68.960|100.000|45.01%|
NTSP|10:51:55|CINC|Ask|4.390|9.000|105.01%|
IYR|10:51:55|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:55|CINC|Ask|52.410|103.000|96.53%|
IYM|10:51:55|CINC|Ask|64.840|87.000|34.18%|
IYR|10:51:55|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:55|CINC|Ask|52.410|103.000|96.53%|
DUG|10:51:55|CINC|Bid|37.350|24.920|33.28%|
IYM|10:51:55|CINC|Ask|64.840|87.000|34.18%|
IYR|10:51:55|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:55|CINC|Ask|52.410|103.000|96.53%|
DUG|10:51:55|CINC|Bid|37.350|24.920|33.28%|
VGK|10:51:55|CINC|Ask|43.080|66.000|53.20%|
EZU|10:51:55|CINC|Ask|29.280|42.000|43.44%|
SCC|10:51:55|EDGX|Ask|23.340|35.000|49.96%|
REW|10:51:55|EDGX|Ask|68.990|100.000|44.95%|
REW|10:51:55|EDGX|Ask|68.990|100.000|44.95%|
EZU|10:51:55|CINC|Ask|29.280|42.000|43.44%|
DUG|10:51:55|CINC|Bid|37.340|24.920|33.26%|
KOL|10:51:55|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:55|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:55|CINC|Ask|38.320|52.000|35.70%|
KOL|10:51:55|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:55|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:55|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:55|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:55|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:55|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:55|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:55|CINC|Ask|38.310|52.000|35.73%|
IYR|10:51:55|CINC|Ask|52.410|103.000|96.53%|
VGK|10:51:55|CINC|Ask|43.080|66.000|53.20%|
KOL|10:51:55|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:55|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:55|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:55|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:55|CINC|Ask|38.310|52.000|35.73%|
KOL|10:51:55|CINC|Ask|38.310|52.000|35.73%|
IYM|10:51:55|CINC|Ask|64.840|87.000|34.18%|
IYR|10:51:55|CINC|Ask|52.410|103.000|96.53%|
DUG|10:51:55|CINC|Bid|37.340|24.920|33.26%|
PBI.PR|10:51:55|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|10:51:55|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|10:51:55|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|10:51:55|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|10:51:55|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:51:55|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:51:55|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:51:55|NQEX|Ask|354.970|469.720|32.33%|
KOL|10:51:55|CINC|Ask|38.270|52.000|35.88%|
DUG|10:51:56|CINC|Bid|37.340|24.920|33.26%|
KOL|10:51:56|CINC|Ask|38.270|52.000|35.88%|
IYR|10:51:56|CINC|Ask|52.410|103.000|96.53%|
KOL|10:51:56|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:56|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:56|CINC|Ask|38.270|52.000|35.88%|
IYR|10:51:56|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:56|CINC|Ask|52.410|103.000|96.53%|
DUG|10:51:56|CINC|Bid|37.340|24.920|33.26%|
TAN|10:51:56|EDGX|Ask|5.300|7.170|35.28%|
TAN|10:51:56|EDGX|Ask|5.300|7.170|35.28%|
REW|10:51:56|EDGX|Ask|68.990|100.000|44.95%|
IYM|10:51:56|CINC|Ask|64.840|87.000|34.18%|
IYR|10:51:56|CINC|Ask|52.410|103.000|96.53%|
EZU|10:51:56|CINC|Ask|29.280|42.000|43.44%|
VGK|10:51:56|CINC|Ask|43.080|66.000|53.20%|
EZU|10:51:56|CINC|Ask|29.280|42.000|43.44%|
PID|10:51:56|EDGX|Bid|13.940|9.250|33.64%|
ISTA|10:51:56|PHIL|Ask|4.370|14.380|229.06%|
DUG|10:51:56|CINC|Bid|37.350|24.920|33.28%|
SVT|10:51:56|BATS|Bid|7.790|2.780|64.31%|
SVT|10:51:56|BATS|Bid|7.790|2.780|64.31%|
HNR|10:51:56|CINC|Ask|8.790|12.000|36.52%|
BONT|10:51:56|CINC|Ask|6.680|10.500|57.19%|
SDIV|10:51:56|EDGX|Bid|20.620|12.000|41.80%|
EZU|10:51:56|CINC|Ask|29.280|42.000|43.44%|
VGK|10:51:56|CINC|Ask|43.080|66.000|53.20%|
ESTE|10:51:56|PACF|Ask|11.480|17.200|49.83%|
UIS.PR.A|10:51:56|PACF|Bid|59.780|6.000|89.96%|
IYR|10:51:56|CINC|Ask|52.410|103.000|96.53%|
CVO|10:51:56|CINC|Ask|4.090|6.500|58.92%|
IMRS|10:51:56|EDGX|Bid|3.980|0.010|99.75%|
IYR|10:51:56|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:56|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:56|CINC|Ask|52.410|103.000|96.53%|
RUK|10:51:56|EDGX|Ask|30.180|49.980|65.61%|
USCR|10:51:56|PACF|Bid|5.100|2.940|42.35%|
RUK|10:51:56|EDGX|Ask|30.170|49.980|65.66%|
VELT|10:51:56|BOST|Bid|10.430|0.440|95.78%|
VELT|10:51:56|BOST|Bid|10.430|0.440|95.78%|
EZU|10:51:56|CINC|Ask|29.290|42.000|43.39%|
IYR|10:51:56|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:56|CINC|Ask|52.410|103.000|96.53%|
RUK|10:51:57|EDGX|Ask|30.170|49.980|65.66%|
VGK|10:51:57|CINC|Ask|43.080|66.000|53.20%|
EZU|10:51:57|CINC|Ask|29.260|42.000|43.54%|
DVD|10:51:57|PACF|Ask|1.700|3.500|105.88%|
NJ|10:51:57|EDGX|Bid|21.950|10.000|54.44%|
PSP|10:51:57|EDGX|Ask|8.440|12.350|46.33%|
LNC.PR|10:51:57|NQEX|Ask|561.120|781.820|39.33%|
LNC.PR|10:51:57|NQEX|Ask|561.120|781.820|39.33%|
LNC.PR|10:51:57|NQEX|Ask|561.120|781.820|39.33%|
LNC.PR|10:51:57|NQEX|Ask|561.120|781.820|39.33%|
NPSP|10:51:57|CINC|Ask|7.180|10.350|44.15%|
VGK|10:51:57|CINC|Ask|43.080|66.000|53.20%|
DVD|10:51:57|PACF|Ask|1.700|3.500|105.88%|
EZU|10:51:57|CINC|Ask|29.260|42.000|43.54%|
DL|10:51:57|PACF|Bid|2.230|1.500|32.74%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
DLIA|10:51:58|EDGX|Ask|1.570|2.170|38.22%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
IYR|10:51:58|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:58|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:58|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:58|CINC|Ask|52.410|103.000|96.53%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
IYR|10:51:58|CINC|Ask|52.410|103.000|96.53%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:58|CINC|Ask|38.270|52.000|35.88%|
IYR|10:51:58|CINC|Ask|52.410|103.000|96.53%|
GASS|10:51:58|CINC|Ask|3.550|6.200|74.65%|
IYR|10:51:58|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:58|CINC|Ask|52.410|103.000|96.53%|
VGK|10:51:58|CINC|Ask|43.080|66.000|53.20%|
ELTK|10:51:58|PACF|Ask|1.300|3.100|138.46%|
AN|10:51:58|CINC|Bid|32.990|5.760|82.54%|
EZU|10:51:58|CINC|Ask|29.260|42.000|43.54%|
IYR|10:51:58|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:58|CINC|Ask|52.410|103.000|96.53%|
DUG|10:51:58|CINC|Bid|37.350|24.920|33.28%|
EPCT|10:51:58|PACF|Ask|0.430|0.640|48.84%|
ELTK|10:51:58|PACF|Ask|1.300|3.100|138.46%|
HPOL|10:51:58|PACF|Ask|0.680|1.250|83.82%|
EZU|10:51:58|CINC|Ask|29.260|42.000|43.54%|
EPCT|10:51:58|PACF|Ask|0.430|0.640|48.84%|
IYR|10:51:58|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:58|CINC|Ask|52.410|103.000|96.53%|
HPOL|10:51:58|PACF|Ask|0.680|1.250|83.82%|
SEAC|10:51:59|CINC|Ask|7.810|10.490|34.31%|
DUG|10:51:59|CINC|Bid|37.350|24.920|33.28%|
NL|10:51:59|EDGX|Ask|12.120|19.620|61.88%|
VGK|10:51:59|CINC|Ask|43.080|66.000|53.20%|
DUG|10:51:59|CINC|Bid|37.350|24.920|33.28%|
EZU|10:51:59|CINC|Ask|29.260|42.000|43.54%|
IYR|10:51:59|CINC|Ask|52.410|103.000|96.53%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
IYM|10:51:59|CINC|Ask|64.830|87.000|34.20%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
KOL|10:51:59|CINC|Ask|38.270|52.000|35.88%|
IYR|10:51:59|CINC|Ask|52.410|103.000|96.53%|
VGK|10:51:59|CINC|Ask|43.080|66.000|53.20%|
EZU|10:51:59|CINC|Ask|29.260|42.000|43.54%|
SEAC|10:51:59|CINC|Ask|7.810|10.490|34.31%|
MSHL|10:51:59|EDGX|Bid|1.430|0.500|65.03%|
IYM|10:51:59|CINC|Ask|64.830|87.000|34.20%|
IYM|10:51:59|CINC|Ask|64.830|87.000|34.20%|
IYR|10:51:59|CINC|Ask|52.410|103.000|96.53%|
EBIX|10:51:59|CINC|Bid|14.960|5.540|62.97%|
IYM|10:51:59|CINC|Ask|64.830|87.000|34.20%|
IYR|10:51:59|CINC|Ask|52.410|103.000|96.53%|
IYR|10:51:59|CINC|Ask|52.410|103.000|96.53%|
IYM|10:51:59|CINC|Ask|64.840|87.000|34.18%|
IRDMW|10:51:59|PACF|Bid|2.250|1.220|45.78%|
EZU|10:51:59|CINC|Ask|29.260|42.000|43.54%|
VGK|10:51:59|CINC|Ask|43.090|66.000|53.17%|
EZU|10:51:59|CINC|Ask|29.260|42.000|43.54%|
IYR|10:51:59|CINC|Ask|52.410|103.000|96.53%|
KOL|10:51:59|CINC|Ask|38.280|52.000|35.84%|
EZU|10:51:59|CINC|Ask|29.260|42.000|43.54%|
IYM|10:51:59|CINC|Ask|64.850|87.000|34.16%|
DUG|10:52:00|CINC|Bid|37.320|24.920|33.23%|
IYM|10:52:00|CINC|Ask|64.850|87.000|34.16%|
IYR|10:52:00|CINC|Ask|52.410|103.000|96.53%|
IYR|10:52:00|CINC|Ask|52.410|103.000|96.53%|
AIN|10:52:00|CINC|Ask|19.810|28.250|42.60%|
IYR|10:52:00|CINC|Ask|52.410|103.000|96.53%|
IYR|10:52:00|CINC|Ask|52.410|103.000|96.53%|
SCC|10:52:00|EDGX|Ask|23.330|35.000|50.02%|
IYR|10:52:00|CINC|Ask|52.400|103.000|96.56%|
EZU|10:52:00|CINC|Ask|29.260|42.000|43.54%|
EZU|10:52:00|CINC|Ask|29.260|42.000|43.54%|
REW|10:52:00|EDGX|Ask|68.980|100.000|44.97%|
DUG|10:52:00|CINC|Bid|37.350|24.920|33.28%|
IYR|10:52:00|CINC|Ask|52.400|103.000|96.56%|
REW|10:52:00|EDGX|Ask|69.000|100.000|44.93%|
TI.A|10:52:00|CINC|Ask|10.280|22.000|114.01%|
REW|10:52:00|EDGX|Ask|68.990|100.000|44.95%|
GJJ|10:52:00|BATS|Bid|24.630|14.890|39.55%|
IYR|10:52:00|CINC|Ask|52.400|103.000|96.56%|
IYM|10:52:00|CINC|Ask|64.820|87.000|34.22%|
UEIC|10:52:00|EDGX|Ask|18.500|30.000|62.16%|
IYR|10:52:00|CINC|Ask|52.400|103.000|96.56%|
IYR|10:52:00|CINC|Ask|52.400|103.000|96.56%|
IYM|10:52:00|CINC|Ask|64.830|87.000|34.20%|
IYR|10:52:00|CINC|Ask|52.400|103.000|96.56%|
IYR|10:52:00|CINC|Ask|52.400|103.000|96.56%|
DUG|10:52:00|CINC|Bid|37.340|24.920|33.26%|
SVT|10:52:00|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:00|BATS|Bid|7.790|2.780|64.31%|
DUG|10:52:00|CINC|Bid|37.340|24.920|33.26%|
IYR|10:52:00|CINC|Ask|52.410|103.000|96.53%|
IYR|10:52:00|CINC|Ask|52.410|103.000|96.53%|
KOL|10:52:00|CINC|Ask|38.270|52.000|35.88%|
LNC.PR|10:52:00|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|10:52:00|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|10:52:00|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|10:52:00|NQEX|Ask|560.960|782.230|39.44%|
VGK|10:52:00|CINC|Ask|43.080|66.000|53.20%|
GIGM|10:52:00|CINC|Ask|0.970|1.600|64.95%|
TAN|10:52:00|EDGX|Ask|5.300|7.170|35.28%|
TAN|10:52:00|EDGX|Ask|5.300|7.170|35.28%|
PSP|10:52:00|EDGX|Ask|8.440|12.350|46.33%|
VELT|10:52:00|BOST|Bid|10.430|0.440|95.78%|
IYM|10:52:00|CINC|Ask|64.820|87.000|34.22%|
IYR|10:52:00|CINC|Ask|52.410|103.000|96.53%|
SCC|10:52:00|EDGX|Ask|23.340|35.000|49.96%|
IYR|10:52:00|CINC|Ask|52.400|103.000|96.56%|
VELT|10:52:00|BOST|Bid|10.430|0.440|95.78%|
CGW|10:52:00|EDGX|Bid|18.690|11.550|38.20%|
ASGN|10:52:00|CINC|Ask|8.510|11.250|32.20%|
IYR|10:52:00|CINC|Ask|52.400|103.000|96.56%|
GDP|10:52:00|CINC|Ask|15.530|22.000|41.66%|
AIN|10:52:00|CINC|Ask|19.810|28.250|42.60%|
SVT|10:52:00|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:00|BATS|Bid|7.790|2.780|64.31%|
VGK|10:52:00|CINC|Ask|43.070|66.000|53.24%|
GFF|10:52:00|CINC|Ask|7.600|12.000|57.89%|
ASGN|10:52:00|CINC|Ask|8.510|11.250|32.20%|
SVT|10:52:01|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:01|BATS|Bid|7.790|2.780|64.31%|
IYR|10:52:01|CINC|Ask|52.400|103.000|96.56%|
REW|10:52:01|EDGX|Ask|68.990|100.000|44.95%|
IYR|10:52:01|CINC|Ask|52.400|103.000|96.56%|
CGW|10:52:01|EDGX|Bid|18.690|11.550|38.20%|
SDIX|10:52:01|PACF|Ask|1.880|2.640|40.43%|
IYR|10:52:01|CINC|Ask|52.400|103.000|96.56%|
IYR|10:52:01|CINC|Ask|52.400|103.000|96.56%|
EWN|10:52:01|CINC|Ask|17.390|27.000|55.26%|
GIGM|10:52:01|CINC|Ask|0.970|1.600|64.95%|
GDP|10:52:01|CINC|Ask|15.530|22.000|41.66%|
VELT|10:52:01|BOST|Bid|10.430|0.440|95.78%|
IYM|10:52:01|CINC|Ask|64.810|87.000|34.24%|
IYR|10:52:01|CINC|Ask|52.400|103.000|96.56%|
IYR|10:52:01|CINC|Ask|52.400|103.000|96.56%|
ASGN|10:52:01|CINC|Ask|8.510|11.250|32.20%|
GPR|10:52:01|PACF|Ask|0.320|0.440|37.50%|
IYR|10:52:01|CINC|Ask|52.400|103.000|96.56%|
IYM|10:52:01|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:01|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:01|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:01|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:01|CINC|Ask|64.810|87.000|34.24%|
DUG|10:52:01|CINC|Bid|37.370|24.920|33.32%|
IYM|10:52:01|CINC|Ask|64.810|87.000|34.24%|
DUG|10:52:01|CINC|Bid|37.380|24.920|33.33%|
IYM|10:52:01|CINC|Ask|64.810|87.000|34.24%|
ISTA|10:52:01|PHIL|Ask|4.370|14.350|228.38%|
IYR|10:52:01|CINC|Ask|52.400|103.000|96.56%|
IYM|10:52:01|CINC|Ask|64.820|87.000|34.22%|
EZU|10:52:01|CINC|Ask|29.240|42.000|43.64%|
RUK|10:52:01|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:52:01|EDGX|Ask|30.170|49.980|65.66%|
TSLA|10:52:01|BATY|Bid|24.690|14.700|40.46%|
GTN|10:52:02|CINC|Bid|1.610|1.000|37.89%|
EZU|10:52:02|CINC|Ask|29.240|42.000|43.64%|
EZU|10:52:02|CINC|Ask|29.240|42.000|43.64%|
RUK|10:52:02|EDGX|Ask|30.160|49.980|65.72%|
GDP|10:52:02|CINC|Ask|15.530|22.000|41.66%|
IYR|10:52:02|CINC|Ask|52.400|103.000|96.56%|
IYM|10:52:02|CINC|Ask|64.810|87.000|34.24%|
REW|10:52:02|EDGX|Ask|68.990|100.000|44.95%|
IYM|10:52:02|CINC|Ask|64.790|87.000|34.28%|
IYM|10:52:02|CINC|Ask|64.790|87.000|34.28%|
IYM|10:52:02|CINC|Ask|64.800|87.000|34.26%|
RUK|10:52:02|EDGX|Ask|30.160|49.980|65.72%|
IYR|10:52:02|CINC|Ask|52.390|103.000|96.60%|
IYR|10:52:02|CINC|Ask|52.390|103.000|96.60%|
DUG|10:52:02|CINC|Bid|37.390|24.920|33.35%|
VGK|10:52:02|CINC|Ask|43.060|66.000|53.27%|
FWDD|10:52:02|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:52:02|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:52:02|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:52:02|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:52:02|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:52:02|NQEX|Ask|21.600|29.310|35.69%|
DSTI|10:52:02|CINC|Ask|0.290|0.690|138.01%|
PBI.PR|10:52:02|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|10:52:02|NQEX|Ask|354.800|528.380|48.92%|
PBI.PR|10:52:02|NQEX|Ask|354.800|528.380|48.92%|
PBI.PR|10:52:02|NQEX|Ask|354.800|528.380|48.92%|
PBI.PR|10:52:02|NQEX|Ask|354.800|528.380|48.92%|
PBI.PR|10:52:02|NQEX|Ask|354.800|528.380|48.92%|
MAPP|10:52:02|CINC|Ask|11.450|15.950|39.30%|
PBI.PR|10:52:02|NQEX|Ask|354.800|528.380|48.92%|
PBI.PR|10:52:02|NQEX|Ask|354.800|528.380|48.92%|
PBI.PR|10:52:02|NQEX|Ask|354.800|528.380|48.92%|
RUK|10:52:02|EDGX|Ask|30.160|49.980|65.72%|
RUK|10:52:02|EDGX|Ask|30.160|49.980|65.72%|
SOXL|10:52:02|EDGE|Ask|24.260|34.340|41.55%|
EWN|10:52:02|CINC|Ask|17.380|27.000|55.35%|
RUK|10:52:02|EDGX|Ask|30.160|49.980|65.72%|
REW|10:52:02|EDGX|Ask|69.010|100.000|44.91%|
REW|10:52:02|EDGX|Ask|69.010|100.000|44.91%|
FOC|10:52:02|BATS|Bid|25.990|10.880|58.14%|
FOC|10:52:02|BATS|Ask|26.320|41.310|56.95%|
REW|10:52:02|EDGX|Ask|69.010|100.000|44.91%|
IYM|10:52:02|CINC|Ask|64.790|87.000|34.28%|
IYR|10:52:02|CINC|Ask|52.390|103.000|96.60%|
QQQ|10:52:02|CINC|Bid|51.200|24.150|52.83%|
REW|10:52:02|EDGX|Ask|69.030|100.000|44.86%|
IYR|10:52:02|CINC|Ask|52.390|103.000|96.60%|
REW|10:52:02|EDGX|Ask|69.030|100.000|44.86%|
IYM|10:52:02|CINC|Ask|64.810|87.000|34.24%|
CAR|10:52:02|CINC|Bid|12.120|6.650|45.13%|
CAR|10:52:02|CINC|Bid|12.120|6.650|45.13%|
IYM|10:52:02|CINC|Ask|64.800|87.000|34.26%|
EZU|10:52:02|CINC|Ask|29.230|42.000|43.69%|
IYM|10:52:02|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:02|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:02|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:02|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:02|CINC|Ask|64.800|87.000|34.26%|
DUG|10:52:03|CINC|Bid|37.380|24.920|33.33%|
EZU|10:52:03|CINC|Ask|29.230|42.000|43.69%|
EZU|10:52:03|CINC|Ask|29.220|42.000|43.74%|
VGK|10:52:03|CINC|Ask|43.050|66.000|53.31%|
GSIT|10:52:03|EDGX|Ask|5.610|7.500|33.69%|
UIS.PR.A|10:52:03|PACF|Bid|59.780|6.000|89.96%|
UIS.PR.A|10:52:03|PACF|Bid|59.780|6.000|89.96%|
LUNA|10:52:03|PACF|Ask|1.480|2.500|68.92%|
FMAR|10:52:03|EDGX|Ask|0.480|0.750|56.25%|
EZU|10:52:03|CINC|Ask|29.230|42.000|43.69%|
LNC.PR|10:52:03|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|10:52:03|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|10:52:03|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|10:52:03|NQEX|Ask|560.800|782.650|39.56%|
DSTI|10:52:03|CINC|Ask|0.290|0.690|138.01%|
UIS.PR.A|10:52:03|PACF|Bid|59.780|6.000|89.96%|
IYM|10:52:03|CINC|Ask|64.810|87.000|34.24%|
IYR|10:52:03|CINC|Ask|52.390|103.000|96.60%|
FMAR|10:52:03|PACF|Ask|0.480|0.800|66.67%|
IYM|10:52:03|CINC|Ask|64.810|87.000|34.24%|
DUG|10:52:03|CINC|Bid|37.380|24.920|33.33%|
LUNA|10:52:03|PACF|Ask|1.480|2.500|68.92%|
IYM|10:52:03|CINC|Ask|64.810|87.000|34.24%|
RUK|10:52:03|EDGX|Ask|30.160|49.980|65.72%|
LUFK|10:52:03|CINC|Ask|63.770|84.950|33.21%|
IYM|10:52:03|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:03|CINC|Ask|64.810|87.000|34.24%|
EZU|10:52:04|CINC|Ask|29.230|42.000|43.69%|
SHIP|10:52:04|PACF|Bid|3.020|1.820|39.74%|
IYM|10:52:04|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:04|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:04|CINC|Ask|64.800|87.000|34.26%|
SOXL|10:52:04|PHIL|Bid|24.170|14.920|38.27%|
SOXL|10:52:04|PHIL|Ask|24.240|34.250|41.30%|
EZU|10:52:04|CINC|Ask|29.230|42.000|43.69%|
EZU|10:52:04|CINC|Ask|29.230|42.000|43.69%|
REW|10:52:04|EDGX|Ask|69.030|100.000|44.86%|
EZU|10:52:04|CINC|Ask|29.230|42.000|43.69%|
EZU|10:52:04|CINC|Ask|29.230|42.000|43.69%|
EZU|10:52:04|CINC|Ask|29.230|42.000|43.69%|
REW|10:52:04|EDGX|Ask|69.030|100.000|44.86%|
FOC|10:52:04|BATS|Bid|25.980|10.860|58.20%|
FOC|10:52:04|BATS|Ask|26.310|41.310|57.01%|
IYM|10:52:04|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:04|CINC|Ask|64.800|87.000|34.26%|
VGK|10:52:04|CINC|Ask|43.030|66.000|53.38%|
KOL|10:52:04|CINC|Ask|38.280|52.000|35.84%|
KOL|10:52:04|CINC|Ask|38.280|52.000|35.84%|
KOL|10:52:04|CINC|Ask|38.280|52.000|35.84%|
EZU|10:52:04|CINC|Ask|29.230|42.000|43.69%|
KOL|10:52:04|CINC|Ask|38.280|52.000|35.84%|
KOL|10:52:04|CINC|Ask|38.280|52.000|35.84%|
KOL|10:52:04|CINC|Ask|38.280|52.000|35.84%|
RUK|10:52:04|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:52:04|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:52:04|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:52:04|EDGX|Ask|30.140|49.980|65.83%|
RUK|10:52:04|EDGX|Ask|30.140|49.980|65.83%|
IYM|10:52:04|CINC|Ask|64.790|87.000|34.28%|
IYR|10:52:04|CINC|Ask|52.390|103.000|96.60%|
INDB|10:52:05|CINC|Ask|22.220|29.790|34.07%|
LACO|10:52:05|PACF|Ask|2.280|3.500|53.51%|
SOXL|10:52:05|EDGE|Ask|24.220|34.250|41.41%|
IYR|10:52:05|CINC|Ask|52.390|103.000|96.60%|
EZU|10:52:05|CINC|Ask|29.230|42.000|43.69%|
EZU|10:52:05|CINC|Ask|29.230|42.000|43.69%|
ANIK|10:52:05|EDGX|Ask|5.900|9.700|64.41%|
REW|10:52:05|EDGX|Ask|69.040|100.000|44.84%|
VELT|10:52:05|BOST|Bid|10.430|0.440|95.78%|
QQQ|10:52:05|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:52:05|CINC|Bid|51.180|24.150|52.81%|
REW|10:52:05|EDGX|Ask|69.070|100.000|44.78%|
QQQ|10:52:05|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:52:05|CINC|Bid|51.180|24.150|52.81%|
SOXL|10:52:05|PHIL|Bid|24.150|14.920|38.22%|
SOXL|10:52:05|PHIL|Ask|24.220|34.240|41.37%|
SCC|10:52:05|EDGX|Ask|23.370|35.000|49.76%|
IYM|10:52:05|CINC|Ask|64.780|87.000|34.30%|
IYR|10:52:05|CINC|Ask|52.380|103.000|96.64%|
VGK|10:52:05|CINC|Ask|43.020|66.000|53.42%|
IYR|10:52:05|CINC|Ask|52.380|103.000|96.64%|
SOXL|10:52:05|EDGE|Ask|24.220|34.250|41.41%|
SOXL|10:52:05|EDGE|Ask|24.220|34.250|41.41%|
IYR|10:52:05|CINC|Ask|52.380|103.000|96.64%|
AN|10:52:05|CINC|Bid|32.980|5.760|82.53%|
IYR|10:52:05|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:05|CINC|Ask|52.370|103.000|96.68%|
LACO|10:52:05|PACF|Ask|2.280|3.500|53.51%|
EZU|10:52:05|CINC|Ask|29.230|42.000|43.69%|
EZU|10:52:05|CINC|Ask|29.230|42.000|43.69%|
EZU|10:52:05|CINC|Ask|29.230|42.000|43.69%|
SEAC|10:52:05|CINC|Ask|7.800|10.490|34.49%|
PBI.PR|10:52:05|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|10:52:05|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|10:52:05|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|10:52:05|NQEX|Ask|366.470|527.960|44.07%|
IYR|10:52:05|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:05|CINC|Ask|52.380|103.000|96.64%|
VGK|10:52:05|CINC|Ask|43.020|66.000|53.42%|
PBI.PR|10:52:05|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:05|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:05|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:05|NQEX|Ask|354.470|469.080|32.33%|
IYR|10:52:05|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:05|CINC|Ask|52.380|103.000|96.64%|
IYM|10:52:05|CINC|Ask|64.780|87.000|34.30%|
SEAC|10:52:05|CINC|Ask|7.800|10.490|34.49%|
IYM|10:52:05|CINC|Ask|64.780|87.000|34.30%|
IYM|10:52:06|CINC|Ask|64.780|87.000|34.30%|
IYM|10:52:06|CINC|Ask|64.780|87.000|34.30%|
SVT|10:52:06|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:06|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:06|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:06|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:06|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:06|BATS|Bid|7.790|2.780|64.31%|
VRTU|10:52:06|CINC|Ask|14.720|22.110|50.20%|
UEIC|10:52:06|EDGX|Ask|18.500|30.000|62.16%|
IYM|10:52:06|CINC|Ask|64.790|87.000|34.28%|
SCIL|10:52:06|PACF|Ask|2.840|3.750|32.04%|
REW|10:52:06|EDGX|Ask|69.070|100.000|44.78%|
SOXL|10:52:06|EDGE|Ask|24.190|34.250|41.59%|
IYR|10:52:06|CINC|Ask|52.370|103.000|96.68%|
SMS|10:52:06|CINC|Ask|14.790|20.000|35.23%|
DUG|10:52:06|CINC|Bid|37.420|24.920|33.40%|
IYM|10:52:06|CINC|Ask|64.780|87.000|34.30%|
IYM|10:52:06|CINC|Ask|64.780|87.000|34.30%|
IYM|10:52:06|CINC|Ask|64.780|87.000|34.30%|
SOXL|10:52:06|EDGE|Ask|24.200|34.240|41.49%|
SOXL|10:52:06|EDGE|Ask|24.200|34.240|41.49%|
LNC.PR|10:52:06|NQEX|Ask|560.480|782.420|39.60%|
LNC.PR|10:52:06|NQEX|Ask|560.480|782.420|39.60%|
LNC.PR|10:52:06|NQEX|Ask|560.480|782.420|39.60%|
LNC.PR|10:52:06|NQEX|Ask|560.480|782.420|39.60%|
GTN|10:52:06|CINC|Bid|1.640|1.000|39.02%|
REW|10:52:06|EDGX|Ask|69.070|100.000|44.78%|
EZU|10:52:06|CINC|Ask|29.220|42.000|43.74%|
FARM|10:52:06|CINC|Ask|6.270|10.380|65.55%|
FARM|10:52:06|CINC|Ask|6.270|10.380|65.55%|
EZU|10:52:06|CINC|Ask|29.220|42.000|43.74%|
EZU|10:52:06|CINC|Ask|29.220|42.000|43.74%|
EZU|10:52:06|CINC|Ask|29.220|42.000|43.74%|
IPCI|10:52:07|PACF|Ask|3.050|4.350|42.62%|
IPCI|10:52:07|PACF|Ask|3.050|4.350|42.62%|
VELT|10:52:07|BOST|Bid|10.430|0.450|95.69%|
CPF|10:52:07|CINC|Ask|10.690|14.500|35.64%|
FARM|10:52:07|CINC|Ask|6.240|10.380|66.35%|
DLIA|10:52:07|EDGX|Ask|1.570|2.170|38.22%|
EZU|10:52:07|CINC|Ask|29.220|42.000|43.74%|
IYM|10:52:07|CINC|Ask|64.790|87.000|34.28%|
IYM|10:52:07|CINC|Ask|64.790|87.000|34.28%|
BDCS|10:52:07|NQEX|Ask|19.980|27.610|38.19%|
EZU|10:52:07|CINC|Ask|29.220|42.000|43.74%|
IYM|10:52:07|CINC|Ask|64.780|87.000|34.30%|
DUG|10:52:07|CINC|Bid|37.410|24.920|33.39%|
REW|10:52:07|EDGX|Ask|69.070|100.000|44.78%|
DUG|10:52:07|CINC|Bid|37.410|24.920|33.39%|
IYR|10:52:07|CINC|Ask|52.360|103.000|96.72%|
BDCS|10:52:07|NQEX|Ask|19.980|27.610|38.19%|
IYR|10:52:07|CINC|Ask|52.360|103.000|96.72%|
IYM|10:52:08|CINC|Ask|64.770|87.000|34.32%|
IYR|10:52:08|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:08|CINC|Ask|52.360|103.000|96.72%|
HEES|10:52:08|CINC|Ask|8.770|14.950|70.47%|
IGV|10:52:08|EDGX|Bid|51.100|30.050|41.19%|
GNCMA|10:52:08|CINC|Bid|8.530|4.900|42.56%|
IYR|10:52:08|CINC|Ask|52.360|103.000|96.72%|
GFF|10:52:08|CINC|Ask|7.580|12.000|58.31%|
REW|10:52:08|EDGX|Ask|69.070|100.000|44.78%|
VGK|10:52:08|CINC|Ask|43.020|66.000|53.42%|
IYM|10:52:08|CINC|Ask|64.760|87.000|34.34%|
CWB|10:52:08|CINC|Bid|36.140|18.000|50.19%|
CWB|10:52:08|CINC|Bid|36.140|18.000|50.19%|
CWB|10:52:08|CINC|Bid|36.140|18.000|50.19%|
CWB|10:52:08|CINC|Bid|36.140|18.000|50.19%|
CWB|10:52:08|CINC|Bid|36.140|18.000|50.19%|
CWB|10:52:08|CINC|Bid|36.140|18.000|50.19%|
CWB|10:52:08|CINC|Bid|36.140|18.000|50.19%|
CWB|10:52:08|CINC|Bid|36.140|18.000|50.19%|
FFL|10:52:08|EDGX|Bid|19.030|3.060|83.92%|
REW|10:52:08|EDGX|Ask|69.070|100.000|44.78%|
NAV|10:52:08|CINC|Bid|36.950|10.000|72.94%|
IYR|10:52:08|CINC|Ask|52.360|103.000|96.72%|
HEES|10:52:08|CINC|Ask|8.760|14.950|70.66%|
DUG|10:52:08|CINC|Bid|37.420|24.920|33.40%|
FWDI|10:52:08|NQEX|Ask|21.520|29.230|35.83%|
FWDI|10:52:08|NQEX|Ask|21.520|29.230|35.83%|
FWDI|10:52:08|NQEX|Ask|21.520|29.230|35.83%|
FWDI|10:52:08|NQEX|Ask|21.520|29.230|35.83%|
FWDI|10:52:08|NQEX|Ask|21.520|29.230|35.83%|
FWDI|10:52:08|NQEX|Ask|21.520|29.230|35.83%|
FWDI|10:52:08|NQEX|Ask|21.520|29.230|35.83%|
FWDI|10:52:08|NQEX|Ask|21.520|29.230|35.83%|
BDCS|10:52:08|NQEX|Ask|19.980|27.610|38.19%|
PSP|10:52:08|EDGX|Ask|8.440|12.350|46.33%|
TAN|10:52:08|EDGX|Ask|5.290|7.170|35.54%|
TAN|10:52:08|EDGX|Ask|5.290|7.170|35.54%|
IYR|10:52:08|CINC|Ask|52.360|103.000|96.72%|
VELT|10:52:08|BOST|Bid|10.430|0.450|95.69%|
KOL|10:52:08|CINC|Ask|38.250|52.000|35.95%|
SOXL|10:52:08|EDGE|Ask|24.180|34.240|41.60%|
KOL|10:52:08|CINC|Ask|38.250|52.000|35.95%|
SLX|10:52:08|CINC|Ask|50.520|69.000|36.58%|
IYR|10:52:08|CINC|Ask|52.350|103.000|96.75%|
IYM|10:52:08|CINC|Ask|64.770|87.000|34.32%|
MAPP|10:52:08|CINC|Ask|11.400|15.950|39.91%|
HEES|10:52:08|CINC|Ask|8.760|14.950|70.66%|
IYM|10:52:09|CINC|Ask|64.770|87.000|34.32%|
SOXL|10:52:09|EDGE|Ask|24.180|34.240|41.60%|
IYR|10:52:09|CINC|Ask|52.350|103.000|96.75%|
IYR|10:52:09|CINC|Ask|52.350|103.000|96.75%|
GTN|10:52:09|EDGX|Ask|1.670|2.220|32.93%|
IYM|10:52:09|CINC|Ask|64.770|87.000|34.32%|
IYR|10:52:09|CINC|Ask|52.350|103.000|96.75%|
IYR|10:52:09|CINC|Ask|52.350|103.000|96.75%|
IYR|10:52:09|CINC|Ask|52.350|103.000|96.75%|
JRCC|10:52:09|CINC|Ask|12.030|16.000|33.00%|
IYM|10:52:09|CINC|Ask|64.760|87.000|34.34%|
SOXL|10:52:09|EDGE|Ask|24.210|34.240|41.43%|
IGV|10:52:09|EDGX|Bid|51.100|30.050|41.19%|
VELT|10:52:09|BOST|Bid|10.430|0.450|95.69%|
ROICU|10:52:09|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:52:09|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:52:09|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:52:09|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:52:09|NQEX|Ask|11.560|16.140|39.62%|
VELT|10:52:09|BOST|Bid|10.480|0.450|95.71%|
HPOL|10:52:09|PACF|Ask|0.680|1.250|83.82%|
REW|10:52:09|EDGX|Ask|69.070|100.000|44.78%|
MFLA|10:52:09|CBOE|Ask|88.960|132.930|49.43%|
LNC.PR|10:52:09|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:52:09|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:52:09|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:52:09|NQEX|Ask|560.160|781.000|39.42%|
REW|10:52:09|EDGX|Ask|69.070|100.000|44.78%|
HPOL|10:52:09|PACF|Ask|0.680|1.250|83.82%|
SCC|10:52:09|EDGX|Ask|23.370|35.000|49.76%|
IYR|10:52:09|CINC|Ask|52.350|103.000|96.75%|
IYR|10:52:09|CINC|Ask|52.350|103.000|96.75%|
IYR|10:52:09|CINC|Ask|52.350|103.000|96.75%|
EWN|10:52:09|CINC|Ask|17.370|27.000|55.44%|
MHO|10:52:10|CINC|Ask|7.710|12.280|59.27%|
HWCC|10:52:10|CINC|Ask|12.400|16.750|35.08%|
VELT|10:52:10|BOST|Bid|10.490|0.450|95.71%|
VELT|10:52:10|BOST|Bid|10.490|0.450|95.71%|
VELT|10:52:10|BOST|Bid|10.490|0.450|95.71%|
EZU|10:52:10|CINC|Ask|29.200|42.000|43.84%|
SOXL|10:52:10|EDGE|Ask|24.200|34.240|41.49%|
IGV|10:52:10|EDGX|Bid|51.090|30.050|41.18%|
DVD|10:52:10|PACF|Ask|1.700|3.500|105.88%|
EZU|10:52:10|CINC|Ask|29.200|42.000|43.84%|
REW|10:52:10|EDGX|Ask|69.070|100.000|44.78%|
REW|10:52:10|EDGX|Ask|69.070|100.000|44.78%|
EZU|10:52:10|CINC|Ask|29.200|42.000|43.84%|
JCS|10:52:10|EDGX|Ask|15.350|21.860|42.41%|
DVD|10:52:10|PACF|Ask|1.700|3.500|105.88%|
DL|10:52:11|PACF|Bid|2.230|1.500|32.74%|
LGND|10:52:11|CINC|Bid|10.550|3.000|71.56%|
EZU|10:52:11|CINC|Ask|29.200|42.000|43.84%|
IRDMW|10:52:11|PACF|Bid|2.240|1.220|45.54%|
USCR|10:52:11|PACF|Ask|5.680|8.220|44.72%|
EZU|10:52:11|CINC|Ask|29.200|42.000|43.84%|
AN|10:52:11|CINC|Bid|32.950|5.760|82.52%|
EROCW|10:52:11|PACF|Bid|3.750|1.510|59.73%|
AIN|10:52:11|CINC|Ask|19.780|28.250|42.82%|
FRM|10:52:11|CINC|Ask|5.510|8.100|47.01%|
RUE|10:52:11|CINC|Ask|27.450|36.350|32.42%|
SCL.PR|10:52:11|NQEX|Ask|80.270|108.800|35.54%|
SCL.PR|10:52:11|NQEX|Ask|80.270|108.800|35.54%|
SCL.PR|10:52:11|NQEX|Ask|80.270|108.800|35.54%|
SCL.PR|10:52:11|NQEX|Ask|80.270|108.800|35.54%|
SCL.PR|10:52:11|NQEX|Ask|80.270|107.530|33.96%|
SCL.PR|10:52:11|NQEX|Ask|80.270|107.530|33.96%|
SCL.PR|10:52:11|NQEX|Ask|80.270|107.530|33.96%|
SCL.PR|10:52:11|NQEX|Ask|80.270|107.530|33.96%|
SCL.PR|10:52:11|NQEX|Ask|80.270|107.530|33.96%|
SCL.PR|10:52:11|NQEX|Ask|80.270|107.530|33.96%|
SCL.PR|10:52:11|NQEX|Ask|80.270|107.530|33.96%|
SCL.PR|10:52:11|NQEX|Ask|80.270|107.530|33.96%|
SCL.PR|10:52:11|NQEX|Ask|80.270|107.530|33.96%|
EZU|10:52:12|CINC|Ask|29.200|42.000|43.84%|
EPCT|10:52:12|PACF|Ask|0.430|0.640|48.84%|
REW|10:52:12|EDGX|Ask|69.070|100.000|44.78%|
ROICU|10:52:12|NQEX|Ask|11.550|15.790|36.71%|
ROICU|10:52:12|NQEX|Ask|11.550|15.790|36.71%|
ROICU|10:52:12|NQEX|Ask|11.550|15.790|36.71%|
ROICU|10:52:12|NQEX|Ask|11.550|15.790|36.71%|
ROICU|10:52:12|NQEX|Ask|11.550|15.790|36.71%|
AIN|10:52:12|CINC|Ask|19.780|28.250|42.82%|
GPR|10:52:12|PACF|Ask|0.320|0.440|37.50%|
EPCT|10:52:12|PACF|Ask|0.430|0.640|48.84%|
SOXL|10:52:12|EDGE|Ask|24.230|34.240|41.31%|
SOXL|10:52:12|EDGE|Ask|24.230|34.240|41.31%|
SOXL|10:52:12|EDGE|Ask|24.230|34.240|41.31%|
REW|10:52:12|EDGX|Ask|69.040|100.000|44.84%|
SOXL|10:52:12|EDGE|Ask|24.230|34.240|41.31%|
LNC.PR|10:52:12|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:52:12|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:52:12|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:52:12|NQEX|Ask|560.320|781.200|39.42%|
IYR|10:52:12|CINC|Ask|52.360|103.000|96.72%|
ASGN|10:52:12|CINC|Ask|8.490|11.250|32.51%|
IYR|10:52:12|CINC|Ask|52.360|103.000|96.72%|
RUK|10:52:12|EDGX|Ask|30.130|49.980|65.88%|
VGK|10:52:12|CINC|Ask|43.050|66.000|53.31%|
IYR|10:52:12|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:12|CINC|Ask|52.360|103.000|96.72%|
EZU|10:52:12|CINC|Ask|29.210|42.000|43.79%|
IYR|10:52:12|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:13|CINC|Ask|52.360|103.000|96.72%|
CBLI|10:52:13|CINC|Ask|2.390|3.350|40.17%|
REW|10:52:13|EDGX|Ask|69.020|100.000|44.89%|
PBI.PR|10:52:13|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:52:13|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:52:13|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:52:13|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:52:13|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:52:13|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:52:13|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:52:13|NQEX|Ask|354.640|491.050|38.46%|
AGYS|10:52:13|CINC|Bid|6.960|4.000|42.53%|
REXI|10:52:13|PACF|Bid|4.850|2.900|40.21%|
IYR|10:52:13|CINC|Ask|52.360|103.000|96.72%|
SOXL|10:52:13|EDGE|Ask|24.250|34.240|41.20%|
IYM|10:52:13|CINC|Ask|64.770|87.000|34.32%|
IYR|10:52:13|CINC|Ask|52.360|103.000|96.72%|
IYM|10:52:13|CINC|Ask|64.770|87.000|34.32%|
IYR|10:52:13|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:13|CINC|Ask|52.360|103.000|96.72%|
IYM|10:52:13|CINC|Ask|64.770|87.000|34.32%|
IYM|10:52:13|CINC|Ask|64.770|87.000|34.32%|
IYR|10:52:13|CINC|Ask|52.360|103.000|96.72%|
IYM|10:52:13|CINC|Ask|64.770|87.000|34.32%|
IYM|10:52:13|CINC|Ask|64.770|87.000|34.32%|
RUK|10:52:13|EDGX|Ask|30.130|49.980|65.88%|
IYM|10:52:13|CINC|Ask|64.770|87.000|34.32%|
EZU|10:52:13|CINC|Ask|29.220|42.000|43.74%|
EZU|10:52:13|CINC|Ask|29.220|42.000|43.74%|
VGK|10:52:13|CINC|Ask|43.050|66.000|53.31%|
IYR|10:52:13|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:13|CINC|Ask|52.360|103.000|96.72%|
VGK|10:52:13|CINC|Ask|43.040|66.000|53.35%|
IYM|10:52:13|CINC|Ask|64.770|87.000|34.32%|
REXI|10:52:13|PACF|Bid|4.850|2.900|40.21%|
NAV.PR.D|10:52:13|NQEX|Ask|12.370|17.920|44.87%|
NAV.PR.D|10:52:13|NQEX|Ask|12.370|17.920|44.87%|
NAV.PR.D|10:52:13|NQEX|Ask|12.370|17.920|44.87%|
NAV.PR.D|10:52:13|NQEX|Ask|12.370|17.920|44.87%|
NAV.PR.D|10:52:13|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:52:13|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:52:13|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:52:13|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:52:13|CBOE|Ask|11.770|16.130|37.04%|
NAV.PR.D|10:52:13|CBOE|Ask|11.770|16.130|37.04%|
IYM|10:52:13|CINC|Ask|64.780|87.000|34.30%|
EZU|10:52:13|CINC|Ask|29.220|42.000|43.74%|
IGV|10:52:13|EDGX|Bid|51.120|30.050|41.22%|
EZU|10:52:13|CINC|Ask|29.220|42.000|43.74%|
IYR|10:52:13|CINC|Ask|52.360|103.000|96.72%|
VGK|10:52:13|CINC|Ask|43.050|66.000|53.31%|
BAB|10:52:13|EDGE|Bid|26.970|17.950|33.44%|
IYM|10:52:13|CINC|Ask|64.780|87.000|34.30%|
BAB|10:52:13|EDGE|Bid|26.980|17.950|33.47%|
BAB|10:52:13|EDGE|Ask|27.030|37.960|40.44%|
REXI|10:52:14|PACF|Bid|4.850|2.900|40.21%|
SCC|10:52:14|EDGX|Ask|23.350|35.000|49.89%|
IYR|10:52:14|CINC|Ask|52.360|103.000|96.72%|
FPP|10:52:14|PACF|Ask|2.450|3.960|61.63%|
IYR|10:52:14|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:14|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:14|CINC|Ask|52.360|103.000|96.72%|
AIN|10:52:14|EDGX|Bid|19.760|0.010|99.95%|
IYR|10:52:14|CINC|Ask|52.360|103.000|96.72%|
NAV|10:52:14|CINC|Bid|36.980|10.000|72.96%|
REW|10:52:14|EDGX|Ask|69.020|100.000|44.89%|
EZU|10:52:14|CINC|Ask|29.220|42.000|43.74%|
IYR|10:52:14|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:14|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:14|CINC|Ask|52.360|103.000|96.72%|
VGK|10:52:14|CINC|Ask|43.050|66.000|53.31%|
IYR|10:52:14|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:14|CINC|Ask|52.360|103.000|96.72%|
FMAR|10:52:14|PACF|Ask|0.480|0.800|66.67%|
IYR|10:52:14|CINC|Ask|52.360|103.000|96.72%|
MASI|10:52:14|EDGX|Ask|23.500|33.750|43.62%|
MASI|10:52:14|EDGX|Ask|23.500|33.750|43.62%|
IGV|10:52:15|EDGX|Bid|51.120|30.050|41.22%|
REW|10:52:15|EDGX|Ask|69.020|100.000|44.89%|
REW|10:52:15|EDGX|Ask|69.020|100.000|44.89%|
REW|10:52:15|EDGX|Ask|69.020|100.000|44.89%|
IGV|10:52:15|EDGX|Bid|51.120|30.050|41.22%|
REW|10:52:15|EDGX|Ask|69.030|100.000|44.86%|
IYR|10:52:15|CINC|Ask|52.350|103.000|96.75%|
IYM|10:52:15|CINC|Ask|64.760|87.000|34.34%|
VGK|10:52:15|CINC|Ask|43.040|66.000|53.35%|
IYR|10:52:15|CINC|Ask|52.340|103.000|96.79%|
DUG|10:52:15|CINC|Bid|37.400|24.920|33.37%|
DUG|10:52:15|CINC|Bid|37.400|24.920|33.37%|
EBF|10:52:15|CINC|Ask|15.140|21.980|45.18%|
IYR|10:52:15|CINC|Ask|52.350|103.000|96.75%|
FMAR|10:52:15|PACF|Ask|0.480|0.800|66.67%|
IYR|10:52:15|CINC|Ask|52.350|103.000|96.75%|
SLTM|10:52:15|CINC|Ask|1.650|3.160|91.52%|
IYR|10:52:15|CINC|Ask|52.350|103.000|96.75%|
SVT|10:52:15|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:15|BATS|Bid|7.790|2.780|64.31%|
IYR|10:52:15|CINC|Ask|52.350|103.000|96.75%|
ROICU|10:52:15|NQEX|Ask|11.540|15.780|36.74%|
ROICU|10:52:15|NQEX|Ask|11.540|15.780|36.74%|
ROICU|10:52:15|NQEX|Ask|11.540|15.780|36.74%|
ROICU|10:52:15|NQEX|Ask|11.540|15.780|36.74%|
ROICU|10:52:15|NQEX|Ask|11.540|15.780|36.74%|
RBS.PR.P|10:52:15|EDGX|Ask|12.120|16.500|36.14%|
RBS.PR.P|10:52:15|EDGX|Ask|12.120|16.500|36.14%|
NJ|10:52:15|EDGX|Bid|21.940|10.000|54.42%|
NJ|10:52:15|EDGX|Bid|21.940|10.000|54.42%|
GEDU|10:52:15|PACF|Ask|5.200|8.800|69.23%|
REXI|10:52:15|PACF|Bid|4.850|2.900|40.21%|
IYR|10:52:15|CINC|Ask|52.350|103.000|96.75%|
VGK|10:52:15|CINC|Ask|43.040|66.000|53.35%|
ELTK|10:52:15|PACF|Ask|1.300|3.100|138.46%|
ESTE|10:52:15|PACF|Ask|11.480|17.200|49.83%|
IYR|10:52:15|CINC|Ask|52.350|103.000|96.75%|
SDIX|10:52:15|PACF|Ask|1.880|2.640|40.43%|
ATNY|10:52:15|PACF|Ask|4.830|6.740|39.54%|
USCR|10:52:15|PACF|Ask|5.490|8.220|49.73%|
SVT|10:52:15|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:15|BATS|Bid|7.790|2.780|64.31%|
IYR|10:52:15|CINC|Ask|52.350|103.000|96.75%|
CENT|10:52:15|CINC|Ask|6.650|10.770|61.95%|
REW|10:52:15|EDGX|Ask|69.070|100.000|44.78%|
IYR|10:52:15|CINC|Ask|52.350|103.000|96.75%|
ELTK|10:52:15|PACF|Ask|1.300|3.100|138.46%|
IYR|10:52:15|CINC|Ask|52.340|103.000|96.79%|
IYR|10:52:15|CINC|Ask|52.340|103.000|96.79%|
IYR|10:52:15|CINC|Ask|52.340|103.000|96.79%|
IYR|10:52:15|CINC|Ask|52.340|103.000|96.79%|
IYR|10:52:15|CINC|Ask|52.340|103.000|96.79%|
IYR|10:52:15|CINC|Ask|52.340|103.000|96.79%|
IYM|10:52:15|CINC|Ask|64.760|87.000|34.34%|
IYR|10:52:15|CINC|Ask|52.340|103.000|96.79%|
RBS.PR.P|10:52:15|EDGX|Ask|12.120|16.500|36.14%|
RBS.PR.P|10:52:15|EDGX|Ask|12.120|16.500|36.14%|
MED|10:52:15|PHIL|Bid|16.440|6.450|60.77%|
VGK|10:52:15|CINC|Ask|43.040|66.000|53.35%|
LNC.PR|10:52:15|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:52:15|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:52:15|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|10:52:15|NQEX|Ask|560.320|781.200|39.42%|
MED|10:52:15|PHIL|Bid|16.440|6.450|60.77%|
MED|10:52:15|PHIL|Bid|16.440|6.450|60.77%|
REW|10:52:15|EDGX|Ask|69.070|100.000|44.78%|
SDIX|10:52:16|PACF|Ask|1.870|2.640|41.18%|
REW|10:52:16|EDGX|Ask|69.070|100.000|44.78%|
PDC|10:52:16|EDGX|Ask|11.790|15.750|33.59%|
NTSP|10:52:16|CINC|Ask|4.410|9.000|104.08%|
PDC|10:52:16|EDGX|Ask|11.790|15.750|33.59%|
VGK|10:52:16|CINC|Ask|43.040|66.000|53.35%|
IGV|10:52:16|EDGX|Bid|51.110|30.050|41.21%|
DG|10:52:16|PHIL|Bid|30.960|20.980|32.24%|
MASI|10:52:16|EDGX|Ask|23.500|33.750|43.62%|
REXI|10:52:16|PACF|Bid|4.670|2.900|37.90%|
VGK|10:52:16|CINC|Ask|43.040|66.000|53.35%|
DUG|10:52:16|CINC|Bid|37.390|24.920|33.35%|
DUG|10:52:16|CINC|Bid|37.400|24.920|33.37%|
IYM|10:52:16|CINC|Ask|64.750|87.000|34.36%|
NTSP|10:52:16|CINC|Ask|4.410|9.000|104.08%|
TNDM|10:52:16|EDGX|Bid|10.870|4.500|58.60%|
IYR|10:52:16|CINC|Ask|52.340|103.000|96.79%|
IYR|10:52:16|CINC|Ask|52.340|103.000|96.79%|
TNDM|10:52:16|EDGX|Bid|10.870|4.500|58.60%|
TNDM|10:52:16|EDGX|Bid|10.870|4.500|58.60%|
REXI|10:52:16|PACF|Bid|4.320|2.900|32.87%|
IYR|10:52:16|CINC|Ask|52.340|103.000|96.79%|
IYR|10:52:16|CINC|Ask|52.340|103.000|96.79%|
MASI|10:52:16|EDGX|Ask|23.500|33.750|43.62%|
VGK|10:52:16|CINC|Ask|43.030|66.000|53.38%|
REW|10:52:16|EDGX|Ask|69.070|100.000|44.78%|
CAVM|10:52:16|CINC|Bid|26.800|17.000|36.57%|
IYR|10:52:16|CINC|Ask|52.340|103.000|96.79%|
IYR|10:52:16|CINC|Ask|52.340|103.000|96.79%|
IYR|10:52:16|CINC|Ask|52.340|103.000|96.79%|
IYR|10:52:17|CINC|Ask|52.340|103.000|96.79%|
TNDM|10:52:17|EDGX|Bid|10.870|4.500|58.60%|
DUG|10:52:17|CINC|Bid|37.400|24.920|33.37%|
TNDM|10:52:17|EDGX|Bid|10.870|4.500|58.60%|
NTSP|10:52:17|CINC|Ask|4.410|9.000|104.08%|
DG|10:52:17|PHIL|Bid|30.960|20.980|32.24%|
DG|10:52:17|PHIL|Bid|30.960|20.980|32.24%|
SVNT|10:52:17|CINC|Ask|3.870|7.000|80.88%|
SVNT|10:52:17|CINC|Ask|3.870|7.000|80.88%|
REXI|10:52:17|PACF|Bid|4.320|2.900|32.87%|
DG|10:52:17|PHIL|Bid|30.960|20.980|32.24%|
SVNT|10:52:17|CINC|Ask|3.870|7.000|80.88%|
NNB|10:52:17|BATS|Bid|13.710|7.420|45.88%|
IYM|10:52:17|CINC|Ask|64.760|87.000|34.34%|
MAB|10:52:17|BATS|Bid|13.200|1.780|86.52%|
EPCT|10:52:17|PACF|Ask|0.430|0.640|48.84%|
IPCI|10:52:18|PACF|Ask|3.050|4.350|42.62%|
VGK|10:52:18|CINC|Ask|43.040|66.000|53.35%|
VGK|10:52:18|CINC|Ask|43.040|66.000|53.35%|
IYR|10:52:18|CINC|Ask|52.350|103.000|96.75%|
IYR|10:52:18|CINC|Ask|52.350|103.000|96.75%|
IYR|10:52:18|CINC|Ask|52.350|103.000|96.75%|
IYM|10:52:18|CINC|Ask|64.760|87.000|34.34%|
IYR|10:52:18|CINC|Ask|52.350|103.000|96.75%|
IYM|10:52:18|CINC|Ask|64.760|87.000|34.34%|
EPCT|10:52:18|PACF|Ask|0.430|0.640|48.84%|
EVC|10:52:18|CINC|Bid|1.560|1.000|35.90%|
IPCI|10:52:18|PACF|Ask|3.050|4.350|42.62%|
VGK|10:52:18|CINC|Ask|43.040|66.000|53.35%|
GGP|10:52:18|CINC|Ask|13.920|18.700|34.34%|
RDEN|10:52:18|CINC|Bid|26.110|14.000|46.38%|
OPY|10:52:19|EDGX|Ask|18.770|25.000|33.19%|
IYR|10:52:19|CINC|Ask|52.350|103.000|96.75%|
IYR|10:52:19|CINC|Ask|52.350|103.000|96.75%|
REW|10:52:19|EDGX|Ask|69.070|100.000|44.78%|
REW|10:52:19|EDGX|Ask|69.070|100.000|44.78%|
XTEX|10:52:19|CINC|Bid|15.590|10.450|32.97%|
KOL|10:52:19|CINC|Ask|38.240|52.000|35.98%|
KOL|10:52:19|CINC|Ask|38.240|52.000|35.98%|
RDEN|10:52:19|CINC|Bid|26.110|14.000|46.38%|
WLB|10:52:19|CINC|Ask|10.960|19.300|76.09%|
SOXL|10:52:19|PHIL|Bid|24.130|14.920|38.17%|
SOXL|10:52:19|PHIL|Ask|24.220|34.190|41.16%|
EZU|10:52:19|CINC|Ask|29.220|42.000|43.74%|
DG|10:52:19|PHIL|Bid|30.960|20.980|32.24%|
LFL|10:52:19|CINC|Ask|22.840|32.300|41.42%|
RUK|10:52:19|EDGX|Ask|30.140|49.980|65.83%|
RUK|10:52:19|EDGX|Ask|30.140|49.980|65.83%|
VELT|10:52:19|BOST|Bid|10.490|0.450|95.71%|
IYR|10:52:20|CINC|Ask|52.350|103.000|96.75%|
IYR|10:52:20|CINC|Ask|52.350|103.000|96.75%|
RBCN|10:52:20|BOST|Ask|12.650|22.670|79.21%|
SOXL|10:52:20|EDGE|Ask|24.210|34.190|41.22%|
IYR|10:52:20|CINC|Ask|52.350|103.000|96.75%|
GEDU|10:52:20|PACF|Ask|5.240|8.800|67.94%|
IYR|10:52:20|CINC|Ask|52.350|103.000|96.75%|
AN|10:52:20|CINC|Bid|32.940|5.760|82.51%|
VGK|10:52:20|CINC|Ask|43.040|66.000|53.35%|
VGK|10:52:20|CINC|Ask|43.040|66.000|53.35%|
SVT|10:52:20|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:20|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:20|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:20|BATS|Bid|7.790|2.780|64.31%|
SOXL|10:52:20|PHIL|Bid|24.130|14.920|38.17%|
SOXL|10:52:20|PHIL|Ask|24.210|34.180|41.18%|
VGK|10:52:20|CINC|Ask|43.040|66.000|53.35%|
IYM|10:52:20|CINC|Ask|64.760|87.000|34.34%|
AIN|10:52:21|EDGX|Bid|19.760|0.010|99.95%|
VGK|10:52:21|CINC|Ask|43.040|66.000|53.35%|
SOXL|10:52:21|EDGE|Ask|24.210|34.190|41.22%|
VELT|10:52:21|BOST|Bid|10.490|0.450|95.71%|
REW|10:52:21|EDGX|Ask|69.070|100.000|44.78%|
FLOW|10:52:21|CINC|Ask|2.740|3.850|40.51%|
VGK|10:52:21|CINC|Ask|43.030|66.000|53.38%|
PBI.PR|10:52:21|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:52:21|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:52:21|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:52:21|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:52:21|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|10:52:21|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|10:52:21|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|10:52:21|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|10:52:21|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|10:52:21|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|10:52:21|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|10:52:21|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|10:52:21|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|10:52:21|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|10:52:21|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|10:52:21|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|10:52:21|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|10:52:21|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|10:52:21|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:52:21|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:52:21|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:52:21|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:52:21|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:21|NQEX|Ask|354.470|469.080|32.33%|
VRS|10:52:21|CINC|Ask|2.240|3.800|69.64%|
PBI.PR|10:52:21|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:21|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:21|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:21|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:21|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:21|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:21|NQEX|Ask|354.470|469.080|32.33%|
EZU|10:52:22|CINC|Ask|29.210|42.000|43.79%|
PCYO|10:52:22|PACF|Ask|2.950|3.900|32.20%|
TSLA|10:52:22|BATY|Bid|24.710|14.740|40.35%|
TSLA|10:52:22|BATY|Bid|24.710|14.740|40.35%|
IPCI|10:52:22|PACF|Ask|3.050|4.350|42.62%|
OPY|10:52:22|CINC|Ask|18.770|39.980|113.00%|
TSLA|10:52:23|BATY|Bid|24.710|14.730|40.39%|
BCSI|10:52:23|PHIL|Ask|16.050|26.110|62.68%|
IYR|10:52:23|CINC|Ask|52.350|103.000|96.75%|
IYR|10:52:23|CINC|Ask|52.350|103.000|96.75%|
LNC.PR|10:52:23|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|10:52:23|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|10:52:23|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|10:52:23|NQEX|Ask|560.160|781.760|39.56%|
NTSP|10:52:23|CINC|Ask|4.400|9.000|104.55%|
IYM|10:52:23|CINC|Ask|64.760|87.000|34.34%|
SOXL|10:52:23|EDGE|Ask|24.220|34.190|41.16%|
IYR|10:52:24|CINC|Ask|52.340|103.000|96.79%|
SKY|10:52:24|PACF|Ask|10.020|14.310|42.81%|
SKY|10:52:24|PACF|Ask|10.020|14.310|42.81%|
SKY|10:52:24|PACF|Ask|10.090|14.310|41.82%|
SOXL|10:52:24|EDGE|Ask|24.220|34.180|41.12%|
REW|10:52:24|EDGX|Ask|69.070|100.000|44.78%|
IYR|10:52:24|CINC|Ask|52.330|103.000|96.83%|
IYR|10:52:24|CINC|Ask|52.320|103.000|96.87%|
IYR|10:52:24|CINC|Ask|52.310|103.000|96.90%|
IYR|10:52:24|CINC|Ask|52.320|103.000|96.87%|
IYR|10:52:24|CINC|Ask|52.320|103.000|96.87%|
RUK|10:52:24|EDGX|Ask|30.140|49.980|65.83%|
IYR|10:52:24|CINC|Ask|52.320|103.000|96.87%|
FOC|10:52:24|BATS|Bid|25.970|10.860|58.18%|
FOC|10:52:24|BATS|Ask|26.290|41.290|57.06%|
JCI.PR.Z|10:52:24|NQEX|Ask|164.770|226.750|37.62%|
JCI.PR.Z|10:52:24|NQEX|Ask|164.770|226.750|37.62%|
JCI.PR.Z|10:52:24|NQEX|Ask|164.770|226.750|37.62%|
JCI.PR.Z|10:52:24|NQEX|Ask|164.770|226.750|37.62%|
JCI.PR.Z|10:52:24|NQEX|Ask|164.770|226.750|37.62%|
BALT|10:52:25|CINC|Ask|4.150|5.990|44.34%|
IYR|10:52:25|CINC|Ask|52.320|103.000|96.87%|
VGK|10:52:25|CINC|Ask|43.030|66.000|53.38%|
TKF|10:52:25|CINC|Ask|11.720|16.290|38.99%|
IYR|10:52:25|CINC|Ask|52.320|103.000|96.87%|
IYR|10:52:25|CINC|Ask|52.320|103.000|96.87%|
LFL|10:52:25|CINC|Ask|22.830|32.300|41.48%|
CXPO|10:52:25|CINC|Ask|2.390|4.110|71.97%|
VR|10:52:25|CINC|Bid|24.420|14.000|42.67%|
IYM|10:52:25|CINC|Ask|64.740|87.000|34.38%|
REW|10:52:25|EDGX|Ask|69.070|100.000|44.78%|
SOXL|10:52:25|PHIL|Bid|24.130|14.920|38.17%|
SOXL|10:52:25|PHIL|Ask|24.220|34.170|41.08%|
VGK|10:52:25|CINC|Ask|43.030|66.000|53.38%|
IYR|10:52:25|CINC|Ask|52.320|103.000|96.87%|
IYR|10:52:25|CINC|Ask|52.320|103.000|96.87%|
EZU|10:52:25|CINC|Ask|29.210|42.000|43.79%|
SOXL|10:52:25|EDGE|Ask|24.220|34.170|41.08%|
IYR|10:52:25|CINC|Ask|52.320|103.000|96.87%|
IYR|10:52:25|CINC|Ask|52.330|103.000|96.83%|
IYR|10:52:25|CINC|Ask|52.330|103.000|96.83%|
EXP|10:52:25|CINC|Ask|17.510|26.500|51.34%|
IYR|10:52:25|CINC|Ask|52.320|103.000|96.87%|
IYR|10:52:25|CINC|Ask|52.320|103.000|96.87%|
IYR|10:52:25|CINC|Ask|52.320|103.000|96.87%|
IYR|10:52:25|CINC|Ask|52.320|103.000|96.87%|
IYR|10:52:25|CINC|Ask|52.320|103.000|96.87%|
GDP|10:52:26|CINC|Ask|15.520|22.000|41.75%|
CSOD|10:52:26|CINC|Ask|14.450|19.250|33.22%|
FOC|10:52:26|BATS|Bid|25.960|10.840|58.24%|
FOC|10:52:26|BATS|Ask|26.290|41.290|57.06%|
REW|10:52:26|EDGX|Ask|69.120|100.000|44.68%|
DTN|10:52:26|EDGX|Ask|44.900|60.650|35.08%|
PBE|10:52:26|CINC|Bid|17.760|12.000|32.43%|
IYR|10:52:26|CINC|Ask|52.310|103.000|96.90%|
VGK|10:52:26|CINC|Ask|43.030|66.000|53.38%|
IYM|10:52:26|CINC|Ask|64.740|87.000|34.38%|
SOXL|10:52:26|EDGE|Ask|24.210|34.170|41.14%|
SYNO|10:52:26|EDGX|Ask|14.380|21.500|49.51%|
SYNO|10:52:26|EDGX|Ask|14.380|21.500|49.51%|
DTN|10:52:26|EDGX|Ask|44.900|60.650|35.08%|
SCL.PR|10:52:26|NQEX|Ask|80.630|106.900|32.58%|
SCL.PR|10:52:26|NQEX|Ask|80.630|106.900|32.58%|
SCL.PR|10:52:26|NQEX|Ask|80.630|106.900|32.58%|
SCL.PR|10:52:26|NQEX|Ask|80.630|106.900|32.58%|
REW|10:52:26|EDGX|Ask|69.100|100.000|44.72%|
VELT|10:52:27|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:27|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:27|PHIL|Bid|10.500|0.450|95.71%|
LDL|10:52:27|CINC|Ask|10.210|13.800|35.16%|
VELT|10:52:27|BOST|Bid|10.500|0.450|95.71%|
PIP|10:52:27|CINC|Ask|2.020|3.000|48.51%|
PIP|10:52:27|CINC|Ask|2.020|3.000|48.51%|
PIP|10:52:27|CINC|Ask|2.020|3.000|48.51%|
SOXL|10:52:27|EDGE|Ask|24.220|34.170|41.08%|
SYNO|10:52:27|EDGX|Ask|14.390|21.500|49.41%|
TPLM|10:52:27|CINC|Ask|5.500|7.270|32.18%|
SCL|10:52:27|EDGX|Bid|69.850|41.000|41.30%|
JCI.PR.Z|10:52:27|NYSE|Ask|162.270|220.000|35.58%|
JCI.PR.Z|10:52:27|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:52:27|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:52:27|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:52:27|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:52:27|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:52:27|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:52:27|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:52:27|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:52:27|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:52:27|NQEX|Ask|164.770|223.700|35.77%|
PNC.WS|10:52:28|CINC|Ask|7.790|10.390|33.38%|
SCL.PR|10:52:28|NQEX|Ask|80.650|106.900|32.55%|
SCL.PR|10:52:28|NQEX|Ask|80.650|106.900|32.55%|
SCL.PR|10:52:28|NQEX|Ask|80.650|106.900|32.55%|
SCL.PR|10:52:28|NQEX|Ask|80.650|106.900|32.55%|
UIS.PR.A|10:52:28|PACF|Bid|59.780|6.000|89.96%|
IRDMZ|10:52:29|PACF|Bid|1.200|0.740|38.33%|
SOXL|10:52:29|EDGE|Ask|24.220|34.170|41.08%|
PRMW|10:52:29|CINC|Ask|6.190|16.000|158.48%|
KOL|10:52:29|CINC|Ask|38.240|52.000|35.98%|
IYM|10:52:30|CINC|Ask|64.740|87.000|34.38%|
PZI|10:52:30|EDGX|Ask|9.460|14.000|47.99%|
IYM|10:52:30|CINC|Ask|64.750|87.000|34.36%|
IYM|10:52:30|CINC|Ask|64.750|87.000|34.36%|
IYR|10:52:30|CINC|Ask|52.310|103.000|96.90%|
EZU|10:52:30|CINC|Ask|29.210|42.000|43.79%|
EZU|10:52:30|CINC|Ask|29.210|42.000|43.79%|
IYR|10:52:30|CINC|Ask|52.310|103.000|96.90%|
KOL|10:52:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:52:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:52:30|CINC|Ask|38.240|52.000|35.98%|
DUG|10:52:30|CINC|Bid|37.430|24.920|33.42%|
DUG|10:52:30|CINC|Bid|37.420|24.920|33.40%|
LEN.B|10:52:30|EDGX|Ask|10.260|20.010|95.03%|
VELT|10:52:30|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:30|BOST|Bid|10.500|0.450|95.71%|
FWDD|10:52:30|NQEX|Bid|21.490|14.580|32.15%|
FWDD|10:52:30|NQEX|Bid|21.490|14.580|32.15%|
FWDD|10:52:30|NQEX|Bid|21.490|14.580|32.15%|
FWDD|10:52:30|NQEX|Bid|21.490|14.580|32.15%|
FWDD|10:52:30|NQEX|Bid|21.490|14.580|32.15%|
FWDD|10:52:30|NQEX|Bid|21.490|14.580|32.15%|
VELT|10:52:30|BOST|Bid|10.500|0.450|95.71%|
HBM|10:52:30|EDGX|Bid|11.760|6.500|44.73%|
DUG|10:52:30|CINC|Bid|37.420|24.920|33.40%|
GCVRZ|10:52:30|CINC|Bid|0.980|0.600|38.78%|
JCI.PR.Z|10:52:30|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:52:30|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:52:30|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:52:30|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:52:30|NQEX|Ask|162.320|223.760|37.85%|
IYR|10:52:31|CINC|Ask|52.310|103.000|96.90%|
IYR|10:52:31|CINC|Ask|52.310|103.000|96.90%|
REW|10:52:31|EDGX|Ask|69.100|100.000|44.72%|
IYR|10:52:31|CINC|Ask|52.310|103.000|96.90%|
SCC|10:52:31|EDGX|Ask|23.380|35.000|49.70%|
IYM|10:52:31|CINC|Ask|64.710|87.000|34.45%|
RUK|10:52:31|EDGX|Ask|30.140|49.980|65.83%|
KOL|10:52:31|CINC|Ask|38.240|52.000|35.98%|
KOL|10:52:31|CINC|Ask|38.240|52.000|35.98%|
IYM|10:52:31|CINC|Ask|64.710|87.000|34.45%|
SOXL|10:52:31|EDGE|Ask|24.170|34.170|41.37%|
SOXL|10:52:31|EDGE|Ask|24.180|34.170|41.32%|
IYM|10:52:31|CINC|Ask|64.710|87.000|34.45%|
KOL|10:52:31|CINC|Ask|38.230|52.000|36.02%|
IYM|10:52:31|CINC|Ask|64.710|87.000|34.45%|
KOL|10:52:31|CINC|Ask|38.230|52.000|36.02%|
DUG|10:52:31|CINC|Bid|37.460|24.920|33.48%|
IYR|10:52:31|CINC|Ask|52.290|103.000|96.98%|
IYR|10:52:31|CINC|Ask|52.290|103.000|96.98%|
IYR|10:52:31|CINC|Ask|52.290|103.000|96.98%|
RUK|10:52:31|EDGX|Ask|30.130|49.980|65.88%|
KOL|10:52:31|CINC|Ask|38.230|52.000|36.02%|
DUG|10:52:31|CINC|Bid|37.470|24.920|33.49%|
IYR|10:52:31|CINC|Ask|52.300|103.000|96.94%|
IYR|10:52:31|CINC|Ask|52.300|103.000|96.94%|
RUK|10:52:31|EDGX|Ask|30.130|49.980|65.88%|
IYR|10:52:31|CINC|Ask|52.300|103.000|96.94%|
EZU|10:52:31|CINC|Ask|29.210|42.000|43.79%|
DVD|10:52:31|PACF|Ask|1.700|3.500|105.88%|
MHO|10:52:31|EDGX|Bid|7.560|1.340|82.28%|
HNR|10:52:31|CINC|Ask|8.780|12.000|36.67%|
SCL.PR|10:52:31|NQEX|Ask|80.280|106.930|33.20%|
SCL.PR|10:52:31|NQEX|Ask|80.280|106.930|33.20%|
SCL.PR|10:52:31|NQEX|Ask|80.280|106.930|33.20%|
SCL.PR|10:52:31|NQEX|Ask|80.280|106.930|33.20%|
PIV|10:52:31|CINC|Bid|12.310|8.300|32.58%|
CGV|10:52:31|CINC|Ask|22.710|35.000|54.12%|
CRD.B|10:52:31|EDGX|Bid|5.550|2.500|54.95%|
DVD|10:52:31|PACF|Ask|1.700|3.500|105.88%|
FWDD|10:52:31|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:52:31|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:52:31|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:52:31|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:52:31|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:52:31|NQEX|Ask|21.580|29.310|35.82%|
JCE|10:52:31|CINC|Ask|11.530|16.730|45.10%|
IYM|10:52:31|CINC|Ask|64.710|87.000|34.45%|
IRDMZ|10:52:31|PACF|Bid|1.200|0.740|38.33%|
JCE|10:52:31|CINC|Ask|11.550|16.730|44.85%|
IYM|10:52:32|CINC|Ask|64.710|87.000|34.45%|
PBI.PR|10:52:32|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|10:52:32|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|10:52:32|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|10:52:32|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|10:52:32|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|10:52:32|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|10:52:32|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|10:52:32|NQEX|Ask|354.310|490.630|38.47%|
REW|10:52:32|EDGX|Ask|69.150|100.000|44.61%|
SOXL|10:52:32|EDGE|Ask|24.160|34.170|41.43%|
EZU|10:52:32|CINC|Ask|29.200|42.000|43.84%|
IYM|10:52:32|CINC|Ask|64.710|87.000|34.45%|
IYM|10:52:32|CINC|Ask|64.720|87.000|34.43%|
IYM|10:52:32|CINC|Ask|64.720|87.000|34.43%|
IYR|10:52:32|CINC|Ask|52.290|103.000|96.98%|
IYM|10:52:32|CINC|Ask|64.720|87.000|34.43%|
IYR|10:52:32|CINC|Ask|52.290|103.000|96.98%|
DUG|10:52:32|CINC|Bid|37.470|24.920|33.49%|
IYM|10:52:32|CINC|Ask|64.720|87.000|34.43%|
NILE|10:52:32|CINC|Ask|32.060|44.000|37.24%|
LBJ|10:52:32|CINC|Ask|17.260|24.500|41.95%|
FWDI|10:52:32|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:52:32|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:52:32|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:52:32|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:52:32|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:52:32|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:52:32|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:52:32|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:52:32|NQEX|Bid|21.180|14.360|32.20%|
IYM|10:52:32|CINC|Ask|64.710|87.000|34.45%|
DUG|10:52:32|CINC|Bid|37.470|24.920|33.49%|
IYR|10:52:32|CINC|Ask|52.290|103.000|96.98%|
SCL.PR|10:52:32|NQEX|Ask|80.260|106.930|33.23%|
SCL.PR|10:52:32|NQEX|Ask|80.260|106.930|33.23%|
SCL.PR|10:52:32|NQEX|Ask|80.260|106.930|33.23%|
SCL.PR|10:52:32|NQEX|Ask|80.260|106.930|33.23%|
IYM|10:52:32|CINC|Ask|64.710|87.000|34.45%|
IYR|10:52:32|CINC|Ask|52.290|103.000|96.98%|
IYR|10:52:32|CINC|Ask|52.290|103.000|96.98%|
IYR|10:52:32|CINC|Ask|52.290|103.000|96.98%|
EZU|10:52:32|CINC|Ask|29.200|42.000|43.84%|
IYM|10:52:32|CINC|Ask|64.710|87.000|34.45%|
IYR|10:52:32|CINC|Ask|52.290|103.000|96.98%|
IYR|10:52:32|CINC|Ask|52.290|103.000|96.98%|
VELT|10:52:32|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:32|BOST|Bid|10.500|0.450|95.71%|
REW|10:52:32|EDGX|Ask|69.150|100.000|44.61%|
VELT|10:52:32|BOST|Bid|10.520|0.450|95.72%|
EGX|10:52:32|BATS|Bid|2.810|0.140|95.02%|
EIV|10:52:32|BATS|Bid|12.310|8.160|33.71%|
MXA|10:52:32|BATS|Bid|14.040|7.730|44.94%|
IYM|10:52:33|CINC|Ask|64.720|87.000|34.43%|
IYR|10:52:33|CINC|Ask|52.290|103.000|96.98%|
IYR|10:52:33|CINC|Ask|52.290|103.000|96.98%|
EXE|10:52:33|PACF|Ask|3.750|5.480|46.13%|
DL|10:52:33|PACF|Bid|2.230|1.500|32.74%|
EROCW|10:52:33|PACF|Bid|3.750|1.510|59.73%|
IRDMW|10:52:33|PACF|Bid|2.240|1.220|45.54%|
IYM|10:52:33|CINC|Ask|64.720|87.000|34.43%|
GPR|10:52:33|PACF|Ask|0.320|0.440|37.50%|
IYM|10:52:33|CINC|Ask|64.720|87.000|34.43%|
FMAR|10:52:33|PACF|Ask|0.480|0.800|66.67%|
IYM|10:52:33|CINC|Ask|64.720|87.000|34.43%|
SCL.PR|10:52:33|NQEX|Ask|80.260|106.880|33.17%|
SCL.PR|10:52:33|NQEX|Ask|80.260|106.880|33.17%|
SCL.PR|10:52:33|NQEX|Ask|80.260|106.880|33.17%|
SCL.PR|10:52:33|NQEX|Ask|80.260|106.880|33.17%|
BEAT|10:52:33|EDGX|Ask|3.480|5.850|68.10%|
SMRT|10:52:33|EDGX|Ask|7.400|9.900|33.78%|
SMRT|10:52:33|EDGX|Ask|7.400|9.890|33.65%|
CMLS|10:52:33|CINC|Ask|2.670|4.250|59.18%|
CMLS|10:52:33|CINC|Ask|2.670|4.250|59.18%|
GPR|10:52:33|PACF|Ask|0.320|0.440|37.50%|
SMRT|10:52:33|EDGX|Ask|7.400|9.890|33.65%|
CMLS|10:52:33|CINC|Ask|2.670|4.250|59.18%|
SHIP|10:52:33|PACF|Bid|3.020|1.820|39.74%|
ELTK|10:52:33|PACF|Ask|1.300|3.100|138.46%|
CCIH|10:52:33|CINC|Ask|7.180|9.500|32.31%|
SDIV|10:52:33|EDGX|Bid|20.610|12.000|41.78%|
IYM|10:52:33|CINC|Ask|64.720|87.000|34.43%|
FMAR|10:52:33|PACF|Ask|0.480|0.800|66.67%|
IYM|10:52:33|CINC|Ask|64.720|87.000|34.43%|
IYM|10:52:33|CINC|Ask|64.720|87.000|34.43%|
SMRT|10:52:33|EDGX|Ask|7.400|9.900|33.78%|
VRS|10:52:33|CINC|Ask|2.210|3.800|71.95%|
MPX|10:52:33|CINC|Ask|4.390|6.710|52.85%|
REW|10:52:33|EDGX|Ask|69.140|100.000|44.63%|
JCI.PR.Z|10:52:33|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|10:52:33|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|10:52:33|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|10:52:33|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|10:52:33|NQEX|Ask|162.270|223.700|37.86%|
IYM|10:52:33|CINC|Ask|64.720|87.000|34.43%|
IYR|10:52:33|CINC|Ask|52.290|103.000|96.98%|
IYR|10:52:33|CINC|Ask|52.290|103.000|96.98%|
USCR|10:52:33|PACF|Bid|5.100|2.940|42.35%|
USCR|10:52:33|PACF|Ask|5.490|8.220|49.73%|
ELTK|10:52:33|PACF|Ask|1.300|3.100|138.46%|
EPCT|10:52:33|PACF|Ask|0.430|0.640|48.84%|
IYR|10:52:33|CINC|Ask|52.290|103.000|96.98%|
DXPE|10:52:34|CINC|Ask|21.430|28.600|33.46%|
DXPE|10:52:34|CINC|Ask|21.430|28.600|33.46%|
IYM|10:52:34|CINC|Ask|64.720|87.000|34.43%|
IYM|10:52:34|CINC|Ask|64.720|87.000|34.43%|
IYM|10:52:34|CINC|Ask|64.720|87.000|34.43%|
IYM|10:52:34|CINC|Ask|64.720|87.000|34.43%|
IYR|10:52:34|CINC|Ask|52.290|103.000|96.98%|
IRDMZ|10:52:34|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:52:34|PACF|Bid|1.200|0.740|38.33%|
MPX|10:52:34|CINC|Ask|4.390|6.710|52.85%|
MPX|10:52:34|CINC|Ask|4.390|6.710|52.85%|
IYM|10:52:34|CINC|Ask|64.720|87.000|34.43%|
EPCT|10:52:34|PACF|Ask|0.430|0.640|48.84%|
CMLS|10:52:34|CINC|Ask|2.670|4.250|59.18%|
PCYO|10:52:34|PACF|Ask|2.950|3.900|32.20%|
IYM|10:52:34|CINC|Ask|64.720|87.000|34.43%|
ISR|10:52:34|PACF|Ask|1.100|1.520|38.18%|
ISR|10:52:34|PACF|Ask|1.100|1.520|38.18%|
IYM|10:52:34|CINC|Ask|64.720|87.000|34.43%|
IYM|10:52:34|CINC|Ask|64.720|87.000|34.43%|
SCL.PR|10:52:34|NQEX|Ask|80.250|106.880|33.18%|
SCL.PR|10:52:34|NQEX|Ask|80.250|106.880|33.18%|
SCL.PR|10:52:34|NQEX|Ask|80.250|106.880|33.18%|
SCL.PR|10:52:34|NQEX|Ask|80.250|106.880|33.18%|
IYM|10:52:34|CINC|Ask|64.720|87.000|34.43%|
IYM|10:52:34|CINC|Ask|64.720|87.000|34.43%|
GRH|10:52:34|PACF|Ask|1.220|6.000|391.80%|
GRH|10:52:34|PACF|Ask|1.220|6.000|391.80%|
GAGA|10:52:34|PACF|Ask|5.300|8.080|52.45%|
IGV|10:52:35|EDGX|Bid|51.090|30.050|41.18%|
BKD|10:52:35|CINC|Ask|13.420|18.950|41.21%|
REW|10:52:35|EDGX|Ask|69.140|100.000|44.63%|
EZU|10:52:35|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:35|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:35|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:35|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:35|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:35|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:35|CINC|Ask|29.200|42.000|43.84%|
AHL.PR|10:52:35|BATS|Bid|50.750|29.150|42.56%|
AHL.PR|10:52:35|BATS|Bid|50.750|29.150|42.56%|
EZU|10:52:35|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:35|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:35|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:35|CINC|Ask|29.200|42.000|43.84%|
FBP.PR.E|10:52:35|BATS|Ask|15.400|24.290|57.73%|
HBA.PR.Z|10:52:35|BATS|Bid|44.350|14.030|68.37%|
HBA.PR.Z|10:52:35|BATS|Bid|44.350|14.030|68.37%|
PCG.PR.H|10:52:35|BATS|Bid|21.500|13.360|37.86%|
NAV.PR.D|10:52:35|BATS|Bid|11.340|5.180|54.32%|
NAV.PR.D|10:52:35|BATS|Ask|11.770|25.030|112.66%|
NAV.PR.D|10:52:35|BATS|Bid|11.340|5.180|54.32%|
NAV.PR.D|10:52:35|BATS|Ask|11.770|25.080|113.08%|
WLL.PR.A|10:52:35|BATS|Bid|221.910|115.990|47.73%|
WLL.PR.A|10:52:35|BATS|Bid|221.910|115.990|47.73%|
SOXL|10:52:35|EDGE|Ask|24.160|34.170|41.43%|
EZU|10:52:35|CINC|Ask|29.200|42.000|43.84%|
GEDU|10:52:35|PACF|Ask|5.240|8.800|67.94%|
IGV|10:52:35|EDGX|Bid|51.090|30.050|41.18%|
IYM|10:52:35|CINC|Ask|64.740|87.000|34.38%|
IYM|10:52:35|CINC|Ask|64.730|87.000|34.40%|
IYR|10:52:35|CINC|Ask|52.290|103.000|96.98%|
REW|10:52:35|EDGX|Ask|69.120|100.000|44.68%|
IYR|10:52:35|CINC|Ask|52.290|103.000|96.98%|
RDEN|10:52:35|CINC|Ask|26.110|34.500|32.13%|
IYM|10:52:36|CINC|Ask|64.740|87.000|34.38%|
VGK|10:52:36|CINC|Ask|43.010|66.000|53.45%|
EZU|10:52:36|CINC|Ask|29.200|42.000|43.84%|
IYM|10:52:36|CINC|Ask|64.740|87.000|34.38%|
IYM|10:52:36|CINC|Ask|64.740|87.000|34.38%|
VGK|10:52:36|CINC|Ask|43.010|66.000|53.45%|
IYM|10:52:36|CINC|Ask|64.730|87.000|34.40%|
VGK|10:52:36|CINC|Ask|43.010|66.000|53.45%|
IYR|10:52:36|CINC|Ask|52.290|103.000|96.98%|
IYR|10:52:36|CINC|Ask|52.290|103.000|96.98%|
IYR|10:52:36|CINC|Ask|52.290|103.000|96.98%|
SMRT|10:52:36|EDGX|Ask|7.400|9.900|33.78%|
IYR|10:52:36|CINC|Ask|52.290|103.000|96.98%|
RUK|10:52:36|EDGX|Ask|30.140|49.980|65.83%|
RUK|10:52:36|EDGX|Ask|30.140|49.980|65.83%|
EZU|10:52:36|CINC|Ask|29.200|42.000|43.84%|
RLJ|10:52:36|CINC|Ask|12.290|17.900|45.65%|
IYM|10:52:36|CINC|Ask|64.730|87.000|34.40%|
SMRT|10:52:36|EDGX|Ask|7.400|9.900|33.78%|
IRDMZ|10:52:36|PACF|Bid|1.200|0.740|38.33%|
IYM|10:52:36|CINC|Ask|64.730|87.000|34.40%|
EZU|10:52:36|CINC|Ask|29.200|42.000|43.84%|
BEAT|10:52:36|EDGX|Ask|3.480|5.850|68.10%|
REW|10:52:36|EDGX|Ask|69.130|100.000|44.65%|
IYM|10:52:36|CINC|Ask|64.740|87.000|34.38%|
SOXL|10:52:36|EDGE|Ask|24.160|34.170|41.43%|
SOXL|10:52:36|EDGE|Ask|24.160|34.170|41.43%|
IYM|10:52:36|CINC|Ask|64.730|87.000|34.40%|
EZU|10:52:36|CINC|Ask|29.200|42.000|43.84%|
IYM|10:52:36|CINC|Ask|64.730|87.000|34.40%|
EZU|10:52:36|CINC|Ask|29.200|42.000|43.84%|
BAB|10:52:36|EDGE|Ask|27.050|37.960|40.33%|
BAB|10:52:36|EDGE|Bid|27.030|17.960|33.56%|
BAB|10:52:36|EDGE|Ask|27.050|37.960|40.33%|
IYM|10:52:36|CINC|Ask|64.730|87.000|34.40%|
EZU|10:52:36|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:36|CINC|Ask|29.200|42.000|43.84%|
SWFT|10:52:36|PHIL|Ask|7.970|17.950|125.22%|
REW|10:52:36|EDGX|Ask|69.130|100.000|44.65%|
IYR|10:52:36|CINC|Ask|52.290|103.000|96.98%|
SWFT|10:52:36|PHIL|Ask|7.970|17.950|125.22%|
IYR|10:52:36|CINC|Ask|52.290|103.000|96.98%|
EZU|10:52:36|CINC|Ask|29.200|42.000|43.84%|
SMRT|10:52:36|EDGX|Ask|7.400|9.900|33.78%|
IYR|10:52:36|CINC|Ask|52.290|103.000|96.98%|
REW|10:52:36|EDGX|Ask|69.130|100.000|44.65%|
SOXL|10:52:36|EDGE|Ask|24.160|34.170|41.43%|
JCI.PR.Z|10:52:36|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|10:52:36|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|10:52:36|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|10:52:36|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|10:52:36|NQEX|Ask|164.870|223.830|35.76%|
HEQ|10:52:36|CINC|Ask|15.670|20.730|32.29%|
REW|10:52:37|EDGX|Ask|69.130|100.000|44.65%|
REW|10:52:37|EDGX|Ask|69.130|100.000|44.65%|
IYM|10:52:37|CINC|Ask|64.730|87.000|34.40%|
IYM|10:52:37|CINC|Ask|64.730|87.000|34.40%|
IYM|10:52:37|CINC|Ask|64.730|87.000|34.40%|
EZU|10:52:37|CINC|Ask|29.200|42.000|43.84%|
REW|10:52:37|EDGX|Ask|69.130|100.000|44.65%|
IYR|10:52:37|CINC|Ask|52.290|103.000|96.98%|
IYR|10:52:37|CINC|Ask|52.290|103.000|96.98%|
EZU|10:52:37|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:37|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:37|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:37|CINC|Ask|29.200|42.000|43.84%|
UIS.PR.A|10:52:37|PACF|Bid|59.780|6.000|89.96%|
EZU|10:52:37|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:37|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:37|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:37|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:37|CINC|Ask|29.200|42.000|43.84%|
IYR|10:52:37|CINC|Ask|52.290|103.000|96.98%|
EZU|10:52:37|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:37|CINC|Ask|29.200|42.000|43.84%|
EZU|10:52:37|CINC|Ask|29.200|42.000|43.84%|
IYM|10:52:37|CINC|Ask|64.740|87.000|34.38%|
SOXL|10:52:37|EDGE|Ask|24.160|34.170|41.43%|
VELT|10:52:37|BOST|Bid|10.520|0.450|95.72%|
DUG|10:52:37|CINC|Bid|37.450|24.920|33.46%|
IYR|10:52:37|CINC|Ask|52.300|103.000|96.94%|
IYR|10:52:37|CINC|Ask|52.300|103.000|96.94%|
IYR|10:52:37|CINC|Ask|52.300|103.000|96.94%|
SOXL|10:52:37|EDGE|Ask|24.180|34.170|41.32%|
IYR|10:52:37|CINC|Ask|52.300|103.000|96.94%|
IGV|10:52:37|EDGX|Bid|51.090|30.050|41.18%|
LNC.PR|10:52:37|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|10:52:37|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|10:52:37|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|10:52:37|NQEX|Ask|560.320|781.520|39.48%|
DG|10:52:37|PHIL|Bid|30.970|20.980|32.26%|
CRL|10:52:37|CINC|Ask|30.220|44.500|47.25%|
IYR|10:52:38|CINC|Ask|52.300|103.000|96.94%|
IYR|10:52:38|CINC|Ask|52.300|103.000|96.94%|
IYR|10:52:38|CINC|Ask|52.300|103.000|96.94%|
IYR|10:52:38|CINC|Ask|52.300|103.000|96.94%|
IYR|10:52:38|CINC|Ask|52.300|103.000|96.94%|
IYR|10:52:38|CINC|Ask|52.300|103.000|96.94%|
IYR|10:52:38|CINC|Ask|52.300|103.000|96.94%|
IYR|10:52:38|CINC|Ask|52.300|103.000|96.94%|
IYR|10:52:38|CINC|Ask|52.300|103.000|96.94%|
DUG|10:52:38|CINC|Bid|37.450|24.920|33.46%|
PBI.PR|10:52:38|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:52:38|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:52:38|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:52:38|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|10:52:38|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:52:38|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:52:38|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:52:38|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:52:38|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:38|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:38|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:38|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:38|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:38|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:38|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:38|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:52:38|NQEX|Ask|354.470|469.080|32.33%|
SCL|10:52:38|EDGX|Bid|69.850|41.000|41.30%|
IGV|10:52:39|EDGX|Bid|51.100|30.050|41.19%|
IGV|10:52:39|EDGX|Bid|51.100|30.050|41.19%|
DUG|10:52:39|CINC|Bid|37.440|24.920|33.44%|
SKY|10:52:39|PACF|Ask|9.970|14.310|43.53%|
IYR|10:52:39|CINC|Ask|52.330|103.000|96.83%|
KOL|10:52:39|CINC|Ask|38.230|52.000|36.02%|
IYR|10:52:39|CINC|Ask|52.330|103.000|96.83%|
IYR|10:52:39|CINC|Ask|52.330|103.000|96.83%|
IYM|10:52:39|CINC|Ask|64.770|87.000|34.32%|
SKY|10:52:39|PACF|Ask|9.970|14.310|43.53%|
IYR|10:52:39|CINC|Ask|52.330|103.000|96.83%|
IYR|10:52:39|CINC|Ask|52.330|103.000|96.83%|
DLIA|10:52:39|EDGX|Ask|1.570|2.170|38.22%|
IYR|10:52:39|CINC|Ask|52.330|103.000|96.83%|
REW|10:52:39|EDGX|Ask|69.070|100.000|44.78%|
IYR|10:52:39|CINC|Ask|52.330|103.000|96.83%|
IYR|10:52:39|CINC|Ask|52.330|103.000|96.83%|
IYR|10:52:39|CINC|Ask|52.330|103.000|96.83%|
IYR|10:52:39|CINC|Ask|52.330|103.000|96.83%|
IYR|10:52:39|CINC|Ask|52.330|103.000|96.83%|
OPY|10:52:39|CINC|Ask|18.770|39.980|113.00%|
IRDMZ|10:52:39|PACF|Bid|1.200|0.740|38.33%|
USCR|10:52:39|PACF|Bid|5.100|2.940|42.35%|
USCR|10:52:39|PACF|Bid|5.100|2.940|42.35%|
USCR|10:52:39|PACF|Ask|5.650|8.220|45.49%|
REXI|10:52:39|PACF|Ask|5.040|6.780|34.52%|
MFLA|10:52:39|CBOE|Ask|88.810|132.810|49.54%|
RJI|10:52:39|CINC|Ask|8.710|13.500|54.99%|
DUG|10:52:39|CINC|Bid|37.430|24.920|33.42%|
SDIX|10:52:39|PACF|Ask|1.880|2.640|40.43%|
BCSI|10:52:39|PHIL|Ask|16.080|26.110|62.38%|
FPFC|10:52:39|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:52:39|PACF|Ask|0.750|2.000|166.67%|
SOXL|10:52:39|EDGE|Ask|24.210|34.170|41.14%|
IYR|10:52:39|CINC|Ask|52.340|103.000|96.79%|
IYM|10:52:39|CINC|Ask|64.790|87.000|34.28%|
SOXL|10:52:39|EDGE|Ask|24.220|34.170|41.08%|
DYNT|10:52:39|PACF|Ask|1.240|1.700|37.10%|
DYNT|10:52:39|PACF|Ask|1.240|1.700|37.10%|
DUG|10:52:39|CINC|Bid|37.420|24.920|33.40%|
DUG|10:52:39|CINC|Bid|37.420|24.920|33.40%|
IGTE|10:52:40|CINC|Ask|11.920|17.820|49.50%|
RDEA|10:52:40|CINC|Ask|16.500|24.000|45.45%|
REW|10:52:40|EDGX|Ask|69.070|100.000|44.78%|
DUG|10:52:40|CINC|Bid|37.410|24.920|33.39%|
IYR|10:52:40|CINC|Ask|52.340|103.000|96.79%|
RUK|10:52:40|EDGX|Ask|30.140|49.980|65.83%|
DUG|10:52:40|CINC|Bid|37.410|24.920|33.39%|
IYR|10:52:40|CINC|Ask|52.340|103.000|96.79%|
IGV|10:52:40|EDGX|Bid|51.130|30.050|41.23%|
FWDD|10:52:40|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:52:40|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:52:40|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:52:40|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:52:40|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:52:40|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:52:40|NQEX|Ask|21.590|29.310|35.76%|
REW|10:52:40|EDGX|Ask|69.050|100.000|44.82%|
FWDD|10:52:40|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:52:40|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:52:40|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:52:40|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:52:40|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:52:40|NQEX|Ask|21.590|29.310|35.76%|
AIN|10:52:40|EDGX|Bid|19.770|0.010|99.95%|
AIN|10:52:40|EDGX|Bid|19.770|0.020|99.90%|
SOXL|10:52:40|EDGE|Ask|24.240|34.170|40.97%|
REW|10:52:40|EDGX|Ask|69.040|100.000|44.84%|
VR|10:52:40|CINC|Bid|24.420|14.000|42.67%|
FWDD|10:52:40|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:52:40|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:52:40|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:52:40|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:52:40|NQEX|Bid|21.500|14.580|32.19%|
FWDD|10:52:40|NQEX|Bid|21.500|14.580|32.19%|
FOC|10:52:40|BATS|Bid|25.970|10.860|58.18%|
FOC|10:52:40|BATS|Ask|26.290|41.290|57.06%|
AIN|10:52:40|CINC|Ask|19.850|28.250|42.32%|
IYM|10:52:40|CINC|Ask|64.810|87.000|34.24%|
REW|10:52:40|EDGX|Ask|69.020|100.000|44.89%|
REW|10:52:40|EDGX|Ask|69.020|100.000|44.89%|
HTZ|10:52:40|CINC|Ask|10.080|16.740|66.07%|
IYR|10:52:40|CINC|Ask|52.350|103.000|96.75%|
VGK|10:52:40|CINC|Ask|43.050|66.000|53.31%|
LEN.B|10:52:40|EDGX|Ask|10.270|20.010|94.84%|
IYR|10:52:40|CINC|Ask|52.350|103.000|96.75%|
REW|10:52:40|EDGX|Ask|69.020|100.000|44.89%|
IYR|10:52:40|CINC|Ask|52.350|103.000|96.75%|
IYR|10:52:40|CINC|Ask|52.350|103.000|96.75%|
IYR|10:52:40|CINC|Ask|52.350|103.000|96.75%|
IYR|10:52:40|CINC|Ask|52.350|103.000|96.75%|
FOC|10:52:40|BATS|Bid|25.970|10.860|58.18%|
FOC|10:52:40|BATS|Ask|26.290|41.310|57.13%|
IGV|10:52:40|EDGX|Bid|51.150|30.050|41.25%|
VGK|10:52:40|CINC|Ask|43.050|66.000|53.31%|
BAB|10:52:40|EDGE|Ask|27.050|37.960|40.33%|
BAB|10:52:40|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:52:40|EDGE|Ask|27.050|37.960|40.33%|
PBE|10:52:40|CINC|Bid|17.770|12.000|32.47%|
PBE|10:52:40|CINC|Ask|17.810|23.770|33.46%|
FLWS|10:52:40|EDGX|Ask|2.390|3.300|38.08%|
FLWS|10:52:40|EDGX|Ask|2.390|3.290|37.66%|
AIN|10:52:40|EDGX|Bid|19.780|0.010|99.95%|
RUK|10:52:40|EDGX|Ask|30.140|49.980|65.83%|
SVT|10:52:40|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:40|BATS|Bid|7.790|2.780|64.31%|
AIN|10:52:40|CINC|Ask|19.840|28.250|42.39%|
HTZ|10:52:40|CINC|Ask|10.080|16.740|66.07%|
IYR|10:52:40|CINC|Ask|52.350|103.000|96.75%|
IYR|10:52:40|CINC|Ask|52.350|103.000|96.75%|
FWDD|10:52:40|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:52:40|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:52:40|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:52:40|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:52:40|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:52:40|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:52:40|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:52:40|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:52:40|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:52:40|NQEX|Bid|21.510|14.560|32.31%|
UIS.PR.A|10:52:40|PACF|Bid|59.780|6.000|89.96%|
FWDD|10:52:40|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:52:40|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:52:40|NQEX|Bid|21.510|14.560|32.31%|
DUG|10:52:40|CINC|Bid|37.390|24.920|33.35%|
VGK|10:52:40|CINC|Ask|43.060|66.000|53.27%|
IYR|10:52:40|CINC|Ask|52.370|103.000|96.68%|
AN|10:52:40|CINC|Bid|33.000|5.760|82.55%|
IYM|10:52:40|CINC|Ask|64.820|87.000|34.22%|
IYM|10:52:40|CINC|Ask|64.820|87.000|34.22%|
IYM|10:52:40|CINC|Ask|64.820|87.000|34.22%|
LNC.PR|10:52:40|NQEX|Ask|560.640|781.200|39.34%|
LNC.PR|10:52:40|NQEX|Ask|560.640|781.200|39.34%|
LNC.PR|10:52:40|NQEX|Ask|560.640|781.200|39.34%|
LNC.PR|10:52:40|NQEX|Ask|560.640|781.200|39.34%|
HNR|10:52:40|CINC|Ask|8.790|12.000|36.52%|
IYR|10:52:40|CINC|Ask|52.370|103.000|96.68%|
BKD|10:52:40|CINC|Ask|13.430|18.950|41.10%|
LUNA|10:52:41|PACF|Ask|1.480|2.500|68.92%|
IYM|10:52:41|CINC|Ask|64.820|87.000|34.22%|
IYM|10:52:41|CINC|Ask|64.820|87.000|34.22%|
IYM|10:52:41|CINC|Ask|64.820|87.000|34.22%|
REW|10:52:41|EDGX|Ask|69.040|100.000|44.84%|
IGV|10:52:41|EDGX|Bid|51.150|30.050|41.25%|
IYM|10:52:41|CINC|Ask|64.820|87.000|34.22%|
IYM|10:52:41|CINC|Ask|64.820|87.000|34.22%|
LUNA|10:52:41|PACF|Ask|1.480|2.500|68.92%|
IYM|10:52:41|CINC|Ask|64.820|87.000|34.22%|
IYM|10:52:41|CINC|Ask|64.820|87.000|34.22%|
IYM|10:52:41|CINC|Ask|64.820|87.000|34.22%|
FCBC|10:52:41|EDGX|Ask|11.020|14.800|34.30%|
SPWRB|10:52:41|CINC|Ask|11.420|17.000|48.86%|
HNR|10:52:41|CINC|Ask|8.790|12.000|36.52%|
ALTE|10:52:41|BATY|Ask|18.580|28.570|53.77%|
IRDMZ|10:52:41|PACF|Bid|1.200|0.740|38.33%|
IYM|10:52:41|CINC|Ask|64.820|87.000|34.22%|
PBI.PR|10:52:41|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:52:41|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:52:41|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:52:41|NQEX|Ask|354.800|491.260|38.46%|
GCVRZ|10:52:41|CINC|Bid|0.980|0.600|38.78%|
IYM|10:52:41|CINC|Ask|64.820|87.000|34.22%|
IYR|10:52:41|CINC|Ask|52.360|103.000|96.72%|
IYM|10:52:41|CINC|Ask|64.820|87.000|34.22%|
IYM|10:52:41|CINC|Ask|64.820|87.000|34.22%|
IYR|10:52:41|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:41|CINC|Ask|52.360|103.000|96.72%|
IYM|10:52:41|CINC|Ask|64.820|87.000|34.22%|
FII|10:52:41|CINC|Ask|17.260|26.750|54.98%|
IYR|10:52:41|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:41|CINC|Ask|52.360|103.000|96.72%|
IYM|10:52:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:52:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:52:41|CINC|Ask|64.830|87.000|34.20%|
GDP|10:52:41|CINC|Ask|15.540|22.000|41.57%|
FWDD|10:52:42|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:52:42|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:52:42|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:52:42|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:52:42|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:52:42|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:52:42|NQEX|Ask|21.600|29.310|35.69%|
IYM|10:52:42|CINC|Ask|64.830|87.000|34.20%|
IYM|10:52:42|CINC|Ask|64.830|87.000|34.20%|
IYR|10:52:42|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:42|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:42|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:42|CINC|Ask|52.360|103.000|96.72%|
SCL.PR|10:52:42|NQEX|Ask|80.280|106.890|33.15%|
SCL.PR|10:52:42|NQEX|Ask|80.280|106.890|33.15%|
SCL.PR|10:52:42|NQEX|Ask|80.280|106.890|33.15%|
SCL.PR|10:52:42|NQEX|Ask|80.280|106.890|33.15%|
FCBC|10:52:42|EDGX|Ask|10.960|14.800|35.04%|
IYR|10:52:42|CINC|Ask|52.360|103.000|96.72%|
IYM|10:52:42|CINC|Ask|64.840|87.000|34.18%|
PBE|10:52:42|EDGX|Ask|17.820|23.530|32.04%|
IYM|10:52:42|CINC|Ask|64.830|87.000|34.20%|
IYM|10:52:42|CINC|Ask|64.830|87.000|34.20%|
IYM|10:52:42|CINC|Ask|64.830|87.000|34.20%|
IYM|10:52:42|CINC|Ask|64.830|87.000|34.20%|
IYM|10:52:42|CINC|Ask|64.830|87.000|34.20%|
SDIX|10:52:42|PACF|Ask|1.880|2.640|40.43%|
IYM|10:52:42|CINC|Ask|64.830|87.000|34.20%|
REW|10:52:42|EDGX|Ask|69.010|100.000|44.91%|
REW|10:52:42|EDGX|Ask|69.010|100.000|44.91%|
REW|10:52:42|EDGX|Ask|69.050|100.000|44.82%|
DUG|10:52:42|CINC|Bid|37.400|24.920|33.37%|
ALTE|10:52:42|BATY|Ask|18.580|28.570|53.77%|
IYM|10:52:42|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:42|CINC|Ask|64.820|87.000|34.22%|
DUG|10:52:42|CINC|Bid|37.400|24.920|33.37%|
USCR|10:52:42|PACF|Bid|5.100|2.940|42.35%|
IGEM|10:52:42|BATS|Ask|17.810|24.350|36.72%|
IYR|10:52:42|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:42|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:42|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:42|CINC|Ask|52.360|103.000|96.72%|
VRTB|10:52:42|PACF|Ask|1.140|1.990|74.56%|
TCI|10:52:42|PACF|Bid|2.610|1.690|35.25%|
SF|10:52:42|CINC|Ask|25.900|45.000|73.75%|
GDP|10:52:42|CINC|Ask|15.540|22.000|41.57%|
IYM|10:52:42|CINC|Ask|64.820|87.000|34.22%|
IYR|10:52:42|CINC|Ask|52.360|103.000|96.72%|
INOD|10:52:42|CINC|Ask|3.100|5.230|68.71%|
VRTB|10:52:42|PACF|Ask|1.140|1.990|74.56%|
NTSP|10:52:42|CINC|Ask|4.390|9.000|105.01%|
IYR|10:52:42|CINC|Ask|52.360|103.000|96.72%|
IYR|10:52:42|CINC|Ask|52.360|103.000|96.72%|
WHRT|10:52:42|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:52:42|PACF|Ask|0.440|0.950|115.91%|
SOXL|10:52:42|EDGE|Ask|24.240|34.170|40.97%|
SOXL|10:52:42|EDGE|Ask|24.240|34.170|40.97%|
GM.PR.B|10:52:42|CINC|Ask|40.920|55.000|34.41%|
DUG|10:52:43|CINC|Bid|37.380|24.920|33.33%|
DUG|10:52:43|CINC|Bid|37.380|24.920|33.33%|
DUG|10:52:43|CINC|Bid|37.380|24.920|33.33%|
DUG|10:52:43|CINC|Bid|37.380|24.920|33.33%|
IYR|10:52:43|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:43|CINC|Ask|52.370|103.000|96.68%|
VNO.PR.A|10:52:43|NQEX|Ask|115.000|156.570|36.15%|
VNO.PR.A|10:52:43|NQEX|Ask|115.000|156.570|36.15%|
DUG|10:52:43|CINC|Bid|37.390|24.920|33.35%|
VNO.PR.A|10:52:43|NQEX|Ask|115.000|156.570|36.15%|
VNO.PR.A|10:52:43|NQEX|Ask|115.000|156.570|36.15%|
LACO|10:52:43|PACF|Ask|2.280|3.500|53.51%|
IYM|10:52:43|CINC|Ask|64.820|87.000|34.22%|
SF|10:52:43|CINC|Ask|25.920|45.000|73.61%|
IYM|10:52:43|CINC|Ask|64.820|87.000|34.22%|
NAV.PR.D|10:52:43|NQEX|Ask|12.380|16.420|32.63%|
NAV.PR.D|10:52:43|NQEX|Ask|12.380|16.420|32.63%|
NAV.PR.D|10:52:43|NQEX|Ask|12.380|16.420|32.63%|
NAV.PR.D|10:52:43|NQEX|Ask|12.380|16.420|32.63%|
NAV.PR.D|10:52:43|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:52:43|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:52:43|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:52:43|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:52:43|NQEX|Ask|11.980|15.840|32.22%|
IYM|10:52:43|CINC|Ask|64.820|87.000|34.22%|
AHT|10:52:43|EDGX|Ask|7.310|11.000|50.48%|
NAV.PR.D|10:52:43|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:52:43|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:52:43|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|10:52:43|NQEX|Ask|11.980|15.840|32.22%|
SF|10:52:43|CINC|Ask|25.920|45.000|73.61%|
DUG|10:52:43|CINC|Bid|37.380|24.920|33.33%|
DUG|10:52:43|CINC|Bid|37.390|24.920|33.35%|
WHRT|10:52:43|PACF|Ask|0.440|0.950|115.91%|
IYM|10:52:43|CINC|Ask|64.830|87.000|34.20%|
IYR|10:52:43|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:43|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:43|CINC|Ask|64.820|87.000|34.22%|
IYR|10:52:43|CINC|Ask|52.370|103.000|96.68%|
WLB|10:52:43|CINC|Ask|10.960|19.300|76.09%|
IYR|10:52:43|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:43|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:43|CINC|Ask|52.370|103.000|96.68%|
DUG|10:52:43|CINC|Bid|37.380|24.920|33.33%|
LACO|10:52:43|PACF|Ask|2.280|3.500|53.51%|
ABMD|10:52:43|CINC|Ask|10.530|18.000|70.94%|
DUG|10:52:43|CINC|Bid|37.380|24.920|33.33%|
BKD|10:52:43|CINC|Ask|13.460|18.950|40.79%|
SF|10:52:43|CINC|Ask|25.940|45.000|73.48%|
IYM|10:52:43|CINC|Ask|64.830|87.000|34.20%|
SCC|10:52:43|EDGX|Ask|23.340|35.000|49.96%|
ESTE|10:52:43|PACF|Ask|11.480|17.200|49.83%|
EXH|10:52:43|PHIL|Ask|11.340|21.320|88.01%|
IYM|10:52:43|CINC|Ask|64.820|87.000|34.22%|
NTSP|10:52:43|CINC|Ask|4.390|9.000|105.01%|
VGK|10:52:43|CINC|Ask|43.060|66.000|53.27%|
RUK|10:52:43|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:52:43|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:52:43|EDGX|Ask|30.150|49.980|65.77%|
DUG|10:52:43|CINC|Bid|37.370|24.920|33.32%|
ALTE|10:52:43|BATY|Ask|18.580|28.580|53.82%|
ALTE|10:52:43|BATY|Ask|18.580|28.580|53.82%|
RUK|10:52:43|EDGX|Ask|30.150|49.980|65.77%|
SOXL|10:52:43|EDGE|Ask|24.240|34.170|40.97%|
IYR|10:52:43|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:43|CINC|Ask|52.370|103.000|96.68%|
VGK|10:52:43|CINC|Ask|43.060|66.000|53.27%|
IYR|10:52:43|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:43|CINC|Ask|64.840|87.000|34.18%|
IYR|10:52:43|CINC|Ask|52.370|103.000|96.68%|
RDEN|10:52:43|CINC|Bid|26.180|14.000|46.52%|
LNC.PR|10:52:43|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|10:52:43|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|10:52:43|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|10:52:43|NQEX|Ask|560.480|781.610|39.45%|
VGK|10:52:43|CINC|Ask|43.050|66.000|53.31%|
IYM|10:52:43|CINC|Ask|64.820|87.000|34.22%|
REW|10:52:43|EDGX|Ask|69.030|100.000|44.86%|
VGK|10:52:43|CINC|Ask|43.050|66.000|53.31%|
IYM|10:52:44|CINC|Ask|64.820|87.000|34.22%|
IYM|10:52:44|CINC|Ask|64.810|87.000|34.24%|
SOXL|10:52:44|EDGE|Ask|24.240|34.170|40.97%|
IYM|10:52:44|CINC|Ask|64.830|87.000|34.20%|
RUK|10:52:44|EDGX|Ask|30.150|49.980|65.77%|
CPSI|10:52:44|CINC|Ask|61.920|86.000|38.89%|
RUK|10:52:44|EDGX|Ask|30.150|49.980|65.77%|
PDC|10:52:44|EDGX|Ask|11.840|15.750|33.02%|
CRDN|10:52:44|CINC|Ask|27.710|38.550|39.12%|
DG|10:52:44|PHIL|Bid|30.980|20.980|32.28%|
RDEN|10:52:44|CINC|Bid|26.180|14.000|46.52%|
IYR|10:52:44|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:44|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:44|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:44|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:44|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:44|CINC|Ask|52.370|103.000|96.68%|
DUG|10:52:44|CINC|Bid|37.360|24.920|33.30%|
IYR|10:52:44|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:44|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:44|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:44|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:44|CINC|Ask|64.830|87.000|34.20%|
IYM|10:52:44|CINC|Ask|64.840|87.000|34.18%|
IYM|10:52:44|CINC|Ask|64.840|87.000|34.18%|
IYR|10:52:44|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:44|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:44|CINC|Ask|64.830|87.000|34.20%|
PBI.PR|10:52:44|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:52:44|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:52:44|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:52:44|NQEX|Ask|354.970|491.480|38.46%|
IYM|10:52:44|CINC|Ask|64.820|87.000|34.22%|
IYM|10:52:44|CINC|Ask|64.830|87.000|34.20%|
OYOG|10:52:45|CINC|Ask|68.030|97.500|43.32%|
GDP|10:52:45|CINC|Ask|15.580|22.000|41.21%|
DUG|10:52:45|CINC|Bid|37.350|24.920|33.28%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
RUK|10:52:45|EDGX|Ask|30.150|49.980|65.77%|
DUG|10:52:45|CINC|Bid|37.370|24.920|33.32%|
RUK|10:52:45|EDGX|Ask|30.150|49.980|65.77%|
REW|10:52:45|EDGX|Ask|69.030|100.000|44.86%|
SOXL|10:52:45|EDGE|Ask|24.230|34.170|41.02%|
PDC|10:52:45|EDGX|Ask|11.840|15.750|33.02%|
REW|10:52:45|EDGX|Ask|69.050|100.000|44.82%|
SOXL|10:52:45|EDGE|Ask|24.220|34.170|41.08%|
HTZ|10:52:45|CINC|Ask|10.080|16.740|66.07%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
SVT|10:52:45|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:45|BATS|Bid|7.790|2.780|64.31%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
SCL.PR|10:52:45|NQEX|Ask|80.870|106.900|32.19%|
SCL.PR|10:52:45|NQEX|Ask|80.870|106.900|32.19%|
SCL.PR|10:52:45|NQEX|Ask|80.870|106.900|32.19%|
SCL.PR|10:52:45|NQEX|Ask|80.870|106.900|32.19%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IRDMZ|10:52:45|PACF|Bid|1.200|0.740|38.33%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:45|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:45|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
IYR|10:52:46|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
IYR|10:52:46|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:46|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:46|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:46|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:46|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
IYM|10:52:46|CINC|Ask|64.810|87.000|34.24%|
SCC|10:52:46|EDGX|Ask|23.340|35.000|49.96%|
IYR|10:52:46|CINC|Ask|52.370|103.000|96.68%|
SOXL|10:52:46|EDGE|Ask|24.230|34.170|41.02%|
IYR|10:52:46|CINC|Ask|52.370|103.000|96.68%|
REW|10:52:46|EDGX|Ask|69.060|100.000|44.80%|
IYM|10:52:46|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:46|CINC|Ask|64.800|87.000|34.26%|
IYR|10:52:46|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:46|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:46|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:46|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:46|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:46|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:46|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:46|CINC|Ask|52.370|103.000|96.68%|
RUK|10:52:46|EDGX|Ask|30.140|49.980|65.83%|
IYR|10:52:46|CINC|Ask|52.370|103.000|96.68%|
SVT|10:52:46|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:46|BATS|Bid|7.790|2.780|64.31%|
LNC.PR|10:52:46|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|10:52:46|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|10:52:46|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|10:52:46|NQEX|Ask|560.320|781.410|39.46%|
IYR|10:52:46|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:46|CINC|Ask|64.800|87.000|34.26%|
UEIC|10:52:46|EDGX|Ask|18.510|30.000|62.07%|
NAV|10:52:47|CINC|Bid|37.010|10.000|72.98%|
ATNY|10:52:47|PACF|Ask|4.830|6.740|39.54%|
IYR|10:52:47|CINC|Ask|52.370|103.000|96.68%|
VELT|10:52:47|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:47|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:47|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:47|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:47|BOST|Bid|10.500|0.450|95.71%|
REW|10:52:47|EDGX|Ask|69.060|100.000|44.80%|
COW|10:52:47|EDGE|Ask|29.780|39.780|33.58%|
IYR|10:52:47|CINC|Ask|52.370|103.000|96.68%|
PIP|10:52:47|CINC|Ask|2.020|3.000|48.51%|
IYM|10:52:47|CINC|Ask|64.800|87.000|34.26%|
VELT|10:52:47|BOST|Bid|10.520|0.450|95.72%|
VELT|10:52:47|BOST|Bid|10.520|0.450|95.72%|
IYR|10:52:47|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:47|CINC|Ask|64.810|87.000|34.24%|
IYR|10:52:47|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:47|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:47|CINC|Ask|64.800|87.000|34.26%|
IYM|10:52:47|CINC|Ask|64.790|87.000|34.28%|
IGV|10:52:47|EDGX|Bid|51.140|30.050|41.24%|
IYR|10:52:47|CINC|Ask|52.370|103.000|96.68%|
IYM|10:52:47|CINC|Ask|64.800|87.000|34.26%|
VELT|10:52:47|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:47|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:47|BOST|Bid|10.500|0.450|95.71%|
IYM|10:52:47|CINC|Ask|64.800|87.000|34.26%|
IYR|10:52:47|CINC|Ask|52.370|103.000|96.68%|
FLWS|10:52:47|EDGX|Ask|2.390|3.290|37.66%|
VELT|10:52:47|BOST|Bid|10.520|0.450|95.72%|
VELT|10:52:47|BOST|Bid|10.520|0.450|95.72%|
IYR|10:52:47|CINC|Ask|52.370|103.000|96.68%|
GDP|10:52:47|CINC|Ask|15.580|22.000|41.21%|
IRDMZ|10:52:47|PACF|Bid|1.200|0.740|38.33%|
FLWS|10:52:47|EDGX|Ask|2.390|3.300|38.08%|
IYR|10:52:47|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:47|CINC|Ask|52.370|103.000|96.68%|
VELT|10:52:47|BOST|Bid|10.520|0.450|95.72%|
IYR|10:52:47|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:47|CINC|Ask|52.370|103.000|96.68%|
RUK|10:52:47|EDGX|Ask|30.140|49.980|65.83%|
RUK|10:52:47|EDGX|Ask|30.140|49.980|65.83%|
PBI.PR|10:52:47|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:52:47|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:52:47|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:52:47|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:52:47|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:52:47|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:52:47|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:52:47|NQEX|Ask|354.800|491.260|38.46%|
MAB|10:52:47|BATS|Bid|13.200|1.810|86.29%|
EGX|10:52:47|BATS|Bid|2.810|0.170|93.95%|
EIV|10:52:47|BATS|Bid|12.310|8.190|33.47%|
MXA|10:52:47|BATS|Bid|14.040|7.760|44.73%|
RUK|10:52:47|EDGX|Ask|30.140|49.980|65.83%|
IYM|10:52:48|CINC|Ask|64.770|87.000|34.32%|
COBZ|10:52:48|CINC|Ask|5.170|6.830|32.11%|
IYR|10:52:48|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:48|CINC|Ask|52.370|103.000|96.68%|
IYR|10:52:48|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:48|CINC|Ask|52.380|103.000|96.64%|
REW|10:52:48|EDGX|Ask|69.050|100.000|44.82%|
EZU|10:52:48|CINC|Ask|29.220|42.000|43.74%|
IYR|10:52:48|CINC|Ask|52.380|103.000|96.64%|
EZU|10:52:48|CINC|Ask|29.220|42.000|43.74%|
IYR|10:52:48|CINC|Ask|52.380|103.000|96.64%|
IYM|10:52:48|CINC|Ask|64.760|87.000|34.34%|
BKD|10:52:48|CINC|Ask|13.490|18.950|40.47%|
REW|10:52:48|EDGX|Ask|69.040|100.000|44.84%|
SOXL|10:52:48|EDGE|Ask|24.230|34.170|41.02%|
GPR|10:52:48|PACF|Ask|0.320|0.440|37.50%|
ATNY|10:52:49|PACF|Ask|4.830|6.740|39.54%|
KOL|10:52:49|CINC|Ask|38.220|52.000|36.05%|
IYM|10:52:49|CINC|Ask|64.750|87.000|34.36%|
IYM|10:52:49|CINC|Ask|64.740|87.000|34.38%|
IYM|10:52:49|CINC|Ask|64.750|87.000|34.36%|
IYM|10:52:49|CINC|Ask|64.750|87.000|34.36%|
GPR|10:52:49|PACF|Ask|0.320|0.440|37.50%|
GTIV|10:52:49|CINC|Ask|6.480|10.720|65.43%|
FMAR|10:52:49|PACF|Ask|0.480|0.800|66.67%|
DVD|10:52:49|PACF|Ask|1.700|3.500|105.88%|
ELTK|10:52:49|PACF|Ask|1.300|3.100|138.46%|
SOXL|10:52:49|PHIL|Bid|24.150|14.920|38.22%|
SOXL|10:52:49|PHIL|Ask|24.230|34.140|40.90%|
DVD|10:52:49|PACF|Ask|1.700|3.500|105.88%|
ELTK|10:52:49|PACF|Ask|1.300|3.100|138.46%|
FMAR|10:52:49|PACF|Ask|0.480|0.800|66.67%|
SOXL|10:52:49|EDGE|Ask|24.230|34.150|40.94%|
IYR|10:52:49|CINC|Ask|52.380|103.000|96.64%|
EPCT|10:52:49|PACF|Ask|0.430|0.640|48.84%|
IYR|10:52:49|CINC|Ask|52.380|103.000|96.64%|
IGV|10:52:49|EDGX|Bid|51.140|30.050|41.24%|
HHGP|10:52:50|CINC|Ask|4.440|6.900|55.41%|
MEAS|10:52:50|CINC|Ask|27.020|38.000|40.64%|
LNC.PR|10:52:50|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|10:52:50|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|10:52:50|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|10:52:50|NQEX|Ask|560.480|781.760|39.48%|
IYR|10:52:50|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:50|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:50|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:50|CINC|Ask|52.380|103.000|96.64%|
REW|10:52:50|EDGX|Ask|69.050|100.000|44.82%|
EPCT|10:52:50|PACF|Ask|0.430|0.640|48.84%|
REW|10:52:50|EDGX|Ask|69.050|100.000|44.82%|
REW|10:52:50|EDGX|Ask|69.050|100.000|44.82%|
DL|10:52:50|PACF|Bid|2.230|1.500|32.74%|
IYR|10:52:50|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:50|CINC|Ask|52.380|103.000|96.64%|
VELT|10:52:50|BOST|Bid|10.520|0.450|95.72%|
VELT|10:52:50|BOST|Bid|10.520|0.450|95.72%|
PDC|10:52:50|EDGX|Ask|11.840|15.750|33.02%|
IYM|10:52:50|CINC|Ask|64.750|87.000|34.36%|
IYR|10:52:50|CINC|Ask|52.380|103.000|96.64%|
IRDMW|10:52:50|PACF|Bid|2.250|1.220|45.78%|
IGV|10:52:50|EDGX|Bid|51.140|30.050|41.24%|
IYM|10:52:50|CINC|Ask|64.750|87.000|34.36%|
CONN|10:52:50|CINC|Ask|6.140|9.300|51.47%|
IYR|10:52:50|CINC|Ask|52.380|103.000|96.64%|
JFBI|10:52:50|PACF|Bid|3.000|1.460|51.33%|
IYR|10:52:50|CINC|Ask|52.380|103.000|96.64%|
EROCW|10:52:50|PACF|Bid|3.750|1.510|59.73%|
RDEN|10:52:50|CINC|Bid|26.110|14.000|46.38%|
IYR|10:52:50|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:50|CINC|Ask|52.380|103.000|96.64%|
PBI.PR|10:52:50|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:52:50|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:52:50|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:52:50|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:52:50|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:52:50|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:52:50|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:52:50|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:52:50|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|10:52:50|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:52:50|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:52:50|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:52:50|NQEX|Ask|354.970|491.480|38.46%|
RDEN|10:52:50|CINC|Bid|26.110|14.000|46.38%|
IYR|10:52:51|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:51|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:51|CINC|Ask|52.380|103.000|96.64%|
ULU|10:52:51|PACF|Bid|0.580|0.370|36.21%|
IYR|10:52:51|CINC|Ask|52.380|103.000|96.64%|
WLB|10:52:51|CINC|Ask|10.950|19.300|76.26%|
WLB|10:52:51|CINC|Ask|10.950|19.300|76.26%|
IYR|10:52:51|CINC|Ask|52.380|103.000|96.64%|
WLBPZ|10:52:51|NQEX|Ask|24.150|35.430|46.71%|
IYR|10:52:51|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:51|CINC|Ask|52.380|103.000|96.64%|
SOXL|10:52:51|EDGE|Ask|24.230|34.140|40.90%|
WTI|10:52:51|PHIL|Bid|19.170|9.150|52.27%|
SEB|10:52:51|CINC|Bid|2565.270|0.010|100.00%|
SVT|10:52:51|BATS|Bid|7.790|2.780|64.31%|
SVT|10:52:51|BATS|Bid|7.790|2.780|64.31%|
DG|10:52:51|PHIL|Bid|30.980|20.980|32.28%|
IYR|10:52:51|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:51|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:51|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:52|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:52|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:52|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:52|CINC|Ask|52.380|103.000|96.64%|
IYM|10:52:52|CINC|Ask|64.760|87.000|34.34%|
SOXL|10:52:52|EDGE|Ask|24.230|34.140|40.90%|
OPTT|10:52:52|CINC|Ask|3.180|4.350|36.79%|
TAN|10:52:52|EDGX|Ask|5.290|7.170|35.54%|
IYR|10:52:52|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:52|CINC|Ask|52.380|103.000|96.64%|
ATNY|10:52:52|PACF|Ask|4.830|6.740|39.54%|
JFBI|10:52:52|PACF|Bid|3.000|1.460|51.33%|
IYR|10:52:52|CINC|Ask|52.380|103.000|96.64%|
UNXL|10:52:52|PACF|Bid|5.400|3.420|36.67%|
FPP|10:52:52|PACF|Ask|2.440|3.960|62.30%|
EXFO|10:52:52|EDGX|Ask|6.800|9.100|33.82%|
IYR|10:52:53|CINC|Ask|52.380|103.000|96.64%|
LNC.PR|10:52:53|NQEX|Ask|560.480|781.970|39.52%|
LNC.PR|10:52:53|NQEX|Ask|560.480|781.970|39.52%|
LNC.PR|10:52:53|NQEX|Ask|560.480|781.970|39.52%|
LNC.PR|10:52:53|NQEX|Ask|560.480|781.970|39.52%|
REW|10:52:53|EDGX|Ask|69.050|100.000|44.82%|
IYR|10:52:53|CINC|Ask|52.380|103.000|96.64%|
SEB|10:52:53|CINC|Bid|2565.270|0.010|100.00%|
IYR|10:52:53|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:53|CINC|Ask|52.380|103.000|96.64%|
HTZ|10:52:53|CINC|Ask|10.090|16.740|65.91%|
LUB|10:52:53|EDGX|Ask|4.500|6.000|33.33%|
LUB|10:52:53|CINC|Ask|4.500|6.250|38.89%|
FXCB|10:52:53|CINC|Bid|12.350|7.980|35.38%|
HNR|10:52:53|CINC|Ask|8.800|12.000|36.36%|
IYR|10:52:54|CINC|Ask|52.380|103.000|96.64%|
RUK|10:52:54|EDGX|Ask|30.150|49.980|65.77%|
IYR|10:52:54|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:54|CINC|Ask|52.380|103.000|96.64%|
TAN|10:52:54|EDGX|Ask|5.300|7.170|35.28%|
TAN|10:52:54|EDGX|Ask|5.300|7.170|35.28%|
IYR|10:52:54|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:54|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:54|CINC|Ask|52.380|103.000|96.64%|
JCI.PR.Z|10:52:54|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|10:52:54|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|10:52:54|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|10:52:54|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|10:52:54|NQEX|Ask|162.710|224.260|37.83%|
CMA.WS|10:52:54|EDGX|Bid|4.840|0.020|99.59%|
REW|10:52:54|EDGX|Ask|69.040|100.000|44.84%|
ATNY|10:52:54|PACF|Ask|4.830|6.740|39.54%|
MFLA|10:52:54|CBOE|Ask|88.920|132.580|49.10%|
UNXL|10:52:54|PACF|Bid|5.400|3.420|36.67%|
LUB|10:52:54|EDGX|Ask|4.500|6.000|33.33%|
LUB|10:52:54|EDGX|Ask|4.500|5.990|33.11%|
LUB|10:52:54|CINC|Ask|4.490|6.250|39.20%|
AMCN|10:52:54|CINC|Ask|2.290|6.500|183.84%|
KOL|10:52:54|CINC|Ask|38.230|52.000|36.02%|
KOL|10:52:54|CINC|Ask|38.230|52.000|36.02%|
LUB|10:52:54|EDGX|Ask|4.500|6.000|33.33%|
GIFI|10:52:55|CINC|Ask|24.840|50.000|101.29%|
IYR|10:52:55|CINC|Ask|52.380|103.000|96.64%|
SCL.PR|10:52:55|NQEX|Ask|80.510|107.200|33.15%|
SCL.PR|10:52:55|NQEX|Ask|80.510|107.200|33.15%|
SCL.PR|10:52:55|NQEX|Ask|80.510|107.200|33.15%|
SCL.PR|10:52:55|NQEX|Ask|80.510|107.200|33.15%|
IYR|10:52:55|CINC|Ask|52.380|103.000|96.64%|
OXF|10:52:55|CINC|Ask|16.550|26.700|61.33%|
IYR|10:52:55|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:55|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:55|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:55|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:55|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:55|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:55|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:55|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:55|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:55|CINC|Ask|52.380|103.000|96.64%|
SCL.PR|10:52:56|NQEX|Ask|80.280|107.200|33.53%|
SCL.PR|10:52:56|NQEX|Ask|80.280|107.200|33.53%|
SCL.PR|10:52:56|NQEX|Ask|80.280|107.200|33.53%|
SCL.PR|10:52:56|NQEX|Ask|80.280|107.200|33.53%|
LNC.PR|10:52:56|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|10:52:56|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|10:52:56|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|10:52:56|NQEX|Ask|560.640|781.410|39.38%|
OXF|10:52:56|CINC|Ask|16.550|26.700|61.33%|
BVSN|10:52:56|CINC|Ask|10.000|14.000|40.00%|
SCIL|10:52:56|PACF|Ask|2.840|3.750|32.04%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
GFF|10:52:56|CINC|Ask|7.580|12.000|58.31%|
EBIX|10:52:56|CINC|Bid|14.900|5.540|62.82%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:56|CINC|Bid|36.150|18.000|50.21%|
MED|10:52:56|PHIL|Bid|16.450|6.460|60.73%|
CWB|10:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:57|CINC|Bid|36.150|18.000|50.21%|
IYR|10:52:57|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:57|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:57|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:57|CINC|Ask|52.380|103.000|96.64%|
IGV|10:52:57|EDGX|Bid|51.150|30.050|41.25%|
IYR|10:52:57|CINC|Ask|52.380|103.000|96.64%|
IYR|10:52:57|CINC|Ask|52.380|103.000|96.64%|
KOL|10:52:57|CINC|Ask|38.230|52.000|36.02%|
IYR|10:52:57|CINC|Ask|52.380|103.000|96.64%|
ATX|10:52:57|CINC|Ask|12.060|16.460|36.48%|
ATX|10:52:57|CINC|Ask|12.060|16.460|36.48%|
ATX|10:52:57|CINC|Ask|12.060|16.460|36.48%|
KOL|10:52:57|CINC|Ask|38.230|52.000|36.02%|
MASI|10:52:57|EDGX|Ask|23.510|33.750|43.56%|
ATX|10:52:57|CINC|Ask|12.060|16.460|36.48%|
OPTT|10:52:57|CINC|Ask|3.200|4.350|35.94%|
BKD|10:52:57|CINC|Ask|13.520|18.950|40.16%|
REW|10:52:57|EDGX|Ask|69.030|100.000|44.86%|
VELT|10:52:57|BOST|Bid|10.520|0.450|95.72%|
REXI|10:52:57|PACF|Bid|4.330|2.900|33.03%|
IYR|10:52:57|CINC|Ask|52.400|103.000|96.56%|
IYR|10:52:57|CINC|Ask|52.400|103.000|96.56%|
IYR|10:52:57|CINC|Ask|52.400|103.000|96.56%|
IYR|10:52:57|CINC|Ask|52.400|103.000|96.56%|
IYR|10:52:57|CINC|Ask|52.410|103.000|96.53%|
IYR|10:52:57|CINC|Ask|52.410|103.000|96.53%|
IYR|10:52:57|CINC|Ask|52.410|103.000|96.53%|
IYR|10:52:57|CINC|Ask|52.410|103.000|96.53%|
LFL|10:52:57|CINC|Ask|22.840|32.300|41.42%|
LFL|10:52:57|CINC|Ask|22.850|32.300|41.36%|
VELT|10:52:58|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:58|BOST|Bid|10.500|0.450|95.71%|
PDC|10:52:58|EDGX|Ask|11.840|15.750|33.02%|
UNXL|10:52:58|PACF|Bid|5.400|3.420|36.67%|
VELT|10:52:58|BOST|Bid|10.490|0.450|95.71%|
VELT|10:52:58|BOST|Bid|10.490|0.450|95.71%|
VELT|10:52:58|BOST|Bid|10.490|0.450|95.71%|
OPTT|10:52:58|CINC|Ask|3.200|4.350|35.94%|
VELT|10:52:58|BOST|Bid|10.490|0.450|95.71%|
RUK|10:52:58|EDGX|Ask|30.160|49.980|65.72%|
VRTU|10:52:58|CINC|Ask|14.870|22.110|48.69%|
VGK|10:52:58|CINC|Ask|43.060|66.000|53.27%|
LFL|10:52:58|CINC|Ask|22.850|32.300|41.36%|
ESTE|10:52:58|PACF|Ask|11.480|17.200|49.83%|
REW|10:52:58|EDGX|Ask|69.010|100.000|44.91%|
IYM|10:52:58|CINC|Ask|64.750|87.000|34.36%|
IYM|10:52:58|CINC|Ask|64.750|87.000|34.36%|
IYM|10:52:58|CINC|Ask|64.750|87.000|34.36%|
VELT|10:52:58|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:58|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:58|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:58|BOST|Bid|10.500|0.450|95.71%|
VELT|10:52:58|PHIL|Bid|10.500|0.450|95.71%|
IYR|10:52:58|CINC|Ask|52.400|103.000|96.56%|
GCOM|10:52:58|EDGX|Ask|11.640|16.500|41.75%|
IYR|10:52:58|CINC|Ask|52.400|103.000|96.56%|
IYR|10:52:58|CINC|Ask|52.400|103.000|96.56%|
IYM|10:52:58|CINC|Ask|64.750|87.000|34.36%|
IYR|10:52:58|CINC|Ask|52.400|103.000|96.56%|
VELT|10:52:58|BOST|Bid|10.490|0.450|95.71%|
VELT|10:52:58|BOST|Bid|10.490|0.450|95.71%|
IYR|10:52:58|CINC|Ask|52.400|103.000|96.56%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
SOXL|10:52:58|EDGE|Ask|24.240|34.140|40.84%|
SOXL|10:52:58|EDGE|Ask|24.240|34.140|40.84%|
CWB|10:52:58|CINC|Bid|36.150|18.000|50.21%|
DG|10:52:58|PHIL|Bid|30.990|20.980|32.30%|
CAR|10:52:58|CINC|Bid|12.140|6.650|45.22%|
SPWRB|10:52:58|CINC|Ask|11.480|17.000|48.08%|
EXP|10:52:59|CINC|Ask|17.550|26.500|51.00%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
TATT|10:52:59|BOST|Bid|5.010|3.080|38.52%|
IGV|10:52:58|EDGX|Bid|51.170|30.050|41.27%|
AN|10:52:59|CINC|Bid|33.040|5.760|82.57%|
VGK|10:52:59|CINC|Ask|43.080|66.000|53.20%|
IYR|10:52:59|CINC|Ask|52.420|103.000|96.49%|
IYM|10:52:59|CINC|Ask|64.780|87.000|34.30%|
IYR|10:52:59|CINC|Ask|52.430|103.000|96.45%|
IYM|10:52:59|CINC|Ask|64.770|87.000|34.32%|
IYM|10:52:59|CINC|Ask|64.770|87.000|34.32%|
IYR|10:52:59|CINC|Ask|52.430|103.000|96.45%|
LNC.PR|10:52:59|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|10:52:59|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|10:52:59|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|10:52:59|NQEX|Ask|560.800|781.610|39.37%|
SDIV|10:52:59|EDGX|Bid|20.630|12.000|41.83%|
IYM|10:52:59|CINC|Ask|64.770|87.000|34.32%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
IYM|10:52:59|CINC|Ask|64.780|87.000|34.30%|
SCC|10:52:59|EDGX|Ask|23.310|35.000|50.15%|
FOC|10:52:59|BATS|Bid|25.990|10.880|58.14%|
FOC|10:52:59|BATS|Ask|26.310|41.310|57.01%|
IYR|10:52:59|CINC|Ask|52.430|103.000|96.45%|
IYR|10:52:59|CINC|Ask|52.430|103.000|96.45%|
IYR|10:52:59|CINC|Ask|52.430|103.000|96.45%|
IYR|10:52:59|CINC|Ask|52.430|103.000|96.45%|
EXP|10:52:59|CINC|Ask|17.550|26.500|51.00%|
IYR|10:52:59|CINC|Ask|52.430|103.000|96.45%|
SOXL|10:52:59|EDGE|Ask|24.260|34.140|40.73%|
SOXL|10:52:59|EDGE|Ask|24.260|34.140|40.73%|
IYR|10:52:59|CINC|Ask|52.430|103.000|96.45%|
IYR|10:52:59|CINC|Ask|52.430|103.000|96.45%|
IYR|10:52:59|CINC|Ask|52.430|103.000|96.45%|
KOL|10:52:59|CINC|Ask|38.290|52.000|35.81%|
KOL|10:52:59|CINC|Ask|38.290|52.000|35.81%|
KOL|10:52:59|CINC|Ask|38.290|52.000|35.81%|
FWDI|10:52:59|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:52:59|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:52:59|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:52:59|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:52:59|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:52:59|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:52:59|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:52:59|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:52:59|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:52:59|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:52:59|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:52:59|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:52:59|NQEX|Bid|21.190|14.360|32.23%|
FWDD|10:52:59|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:52:59|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:52:59|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:52:59|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:52:59|NQEX|Ask|21.610|29.310|35.63%|
EWN|10:52:59|CINC|Ask|17.380|27.000|55.35%|
DUG|10:52:59|CINC|Bid|37.310|24.920|33.21%|
SMS|10:52:59|CINC|Ask|14.790|20.000|35.23%|
KOL|10:52:59|CINC|Ask|38.290|52.000|35.81%|
KOL|10:52:59|CINC|Ask|38.290|52.000|35.81%|
IYR|10:52:59|CINC|Ask|52.430|103.000|96.45%|
IYR|10:52:59|CINC|Ask|52.430|103.000|96.45%|
UPI|10:52:59|CINC|Ask|5.230|7.030|34.42%|
PNC.WS|10:52:59|CINC|Ask|7.790|10.390|33.38%|
PBI.PR|10:52:59|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|10:52:59|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|10:52:59|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|10:52:59|NQEX|Ask|384.130|544.000|41.62%|
KOL|10:52:59|CINC|Ask|38.290|52.000|35.81%|
CYNO|10:52:59|CINC|Ask|11.300|15.050|33.19%|
PBI.PR|10:52:59|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|10:52:59|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|10:52:59|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|10:52:59|NQEX|Ask|355.130|491.680|38.45%|
KOL|10:52:59|CINC|Ask|38.290|52.000|35.81%|
KOL|10:52:59|CINC|Ask|38.290|52.000|35.81%|
NJ|10:52:59|EDGX|Bid|21.940|10.000|54.42%|
NAV.PR.D|10:52:59|NQEX|Ask|11.790|16.710|41.73%|
NAV.PR.D|10:52:59|NQEX|Ask|11.790|16.710|41.73%|
NAV.PR.D|10:52:59|NQEX|Ask|11.790|16.710|41.73%|
NAV.PR.D|10:52:59|NQEX|Ask|11.790|16.710|41.73%|
NAV.PR.D|10:52:59|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:52:59|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:52:59|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:52:59|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:52:59|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:52:59|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:52:59|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:52:59|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:52:59|NQEX|Ask|11.790|15.850|34.44%|
NJ|10:52:59|EDGX|Bid|21.930|10.000|54.40%|
KOL|10:52:59|CINC|Ask|38.250|52.000|35.95%|
KOL|10:52:59|CINC|Ask|38.250|52.000|35.95%|
KOL|10:52:59|CINC|Ask|38.250|52.000|35.95%|
DUG|10:52:59|CINC|Bid|37.310|24.920|33.21%|
IYM|10:52:59|CINC|Ask|64.780|87.000|34.30%|
IYM|10:52:59|CINC|Ask|64.780|87.000|34.30%|
KOL|10:52:59|CINC|Ask|38.250|52.000|35.95%|
KOL|10:52:59|CINC|Ask|38.250|52.000|35.95%|
RUK|10:52:59|EDGX|Ask|30.170|49.980|65.66%|
RUK|10:52:59|EDGX|Ask|30.170|49.980|65.66%|
IYM|10:52:59|CINC|Ask|64.780|87.000|34.30%|
IYM|10:52:59|CINC|Ask|64.780|87.000|34.30%|
IYM|10:52:59|CINC|Ask|64.790|87.000|34.28%|
IYM|10:52:59|CINC|Ask|64.790|87.000|34.28%|
EZU|10:52:59|CINC|Ask|29.230|42.000|43.69%|
EZU|10:52:59|CINC|Ask|29.230|42.000|43.69%|
IYR|10:52:59|CINC|Ask|52.440|103.000|96.41%|
SPWRB|10:52:59|CINC|Ask|11.480|17.000|48.08%|
FRM|10:52:59|CINC|Ask|5.560|8.100|45.68%|
RUK|10:52:59|EDGX|Ask|30.180|49.980|65.61%|
DUG|10:52:59|CINC|Bid|37.310|24.920|33.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|10:52:59|CINC|Bid|36.150|18.000|50.21%|
IRDMZ|10:52:59|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:52:59|PACF|Bid|1.200|0.740|38.33%|
SKY|10:52:59|PACF|Ask|9.970|14.310|43.53%|
SKY|10:52:59|PACF|Ask|9.970|14.310|43.53%|
BKF|10:52:59|EDGX|Ask|38.690|52.330|35.25%|
IYM|10:52:59|CINC|Ask|64.790|87.000|34.28%|
IYM|10:52:59|CINC|Ask|64.790|87.000|34.28%|
IYM|10:53:00|CINC|Ask|64.770|87.000|34.32%|
DG|10:53:00|PHIL|Bid|31.000|20.980|32.32%|
VGK|10:53:00|CINC|Ask|43.090|66.000|53.17%|
ATX|10:53:00|CINC|Ask|12.050|16.460|36.60%|
FPP|10:53:00|PACF|Ask|2.450|3.960|61.63%|
ATX|10:53:00|CINC|Ask|12.050|16.460|36.60%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
IYR|10:53:00|CINC|Ask|52.440|103.000|96.41%|
IYM|10:53:00|CINC|Ask|64.780|87.000|34.30%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
IYM|10:53:00|CINC|Ask|64.780|87.000|34.30%|
IYR|10:53:00|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:00|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:00|CINC|Ask|52.440|103.000|96.41%|
IGV|10:53:00|EDGX|Bid|51.180|30.050|41.29%|
EXE|10:53:00|PACF|Ask|3.750|5.480|46.13%|
EVM|10:53:00|CINC|Ask|10.830|14.380|32.78%|
REW|10:53:00|EDGX|Ask|68.970|100.000|44.99%|
IYM|10:53:00|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:00|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:00|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:00|CINC|Ask|64.770|87.000|34.32%|
IGV|10:53:00|EDGX|Bid|51.180|30.050|41.29%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
REW|10:53:00|EDGX|Ask|68.970|100.000|44.99%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
VGK|10:53:00|CINC|Ask|43.090|66.000|53.17%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
HEES|10:53:00|CINC|Ask|8.790|14.950|70.08%|
PNC.WS|10:53:00|CINC|Ask|7.830|10.390|32.69%|
REW|10:53:00|EDGX|Ask|68.980|100.000|44.97%|
VGK|10:53:00|CINC|Ask|43.090|66.000|53.17%|
IYR|10:53:00|CINC|Ask|52.450|103.000|96.38%|
VGK|10:53:00|CINC|Ask|43.090|66.000|53.17%|
VGK|10:53:00|CINC|Ask|43.090|66.000|53.17%|
IYM|10:53:00|CINC|Ask|64.780|87.000|34.30%|
IYM|10:53:00|CINC|Ask|64.780|87.000|34.30%|
IYR|10:53:00|CINC|Ask|52.440|103.000|96.41%|
IYM|10:53:00|CINC|Ask|64.780|87.000|34.30%|
IYM|10:53:00|CINC|Ask|64.780|87.000|34.30%|
IYM|10:53:00|CINC|Ask|64.780|87.000|34.30%|
IYM|10:53:00|CINC|Ask|64.780|87.000|34.30%|
IYR|10:53:00|CINC|Ask|52.440|103.000|96.41%|
IYM|10:53:00|CINC|Ask|64.780|87.000|34.30%|
IYM|10:53:00|CINC|Ask|64.780|87.000|34.30%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
IYM|10:53:00|CINC|Ask|64.780|87.000|34.30%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
IYM|10:53:00|CINC|Ask|64.780|87.000|34.30%|
CWB|10:53:00|CINC|Bid|36.150|18.000|50.21%|
VGK|10:53:00|CINC|Ask|43.090|66.000|53.17%|
FSI|10:53:01|PACF|Ask|2.560|3.490|36.33%|
USCR|10:53:01|PACF|Bid|5.100|2.940|42.35%|
USCR|10:53:01|PACF|Ask|5.640|8.220|45.74%|
IRDMZ|10:53:01|PACF|Bid|1.200|0.740|38.33%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CNAM|10:53:01|PACF|Ask|1.150|1.800|56.52%|
ESTE|10:53:01|PACF|Ask|11.480|17.200|49.83%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
IYM|10:53:01|CINC|Ask|64.770|87.000|34.32%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
IYR|10:53:01|CINC|Ask|52.440|103.000|96.41%|
IYM|10:53:01|CINC|Ask|64.770|87.000|34.32%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
VGK|10:53:01|CINC|Ask|43.080|66.000|53.20%|
IYM|10:53:01|CINC|Ask|64.770|87.000|34.32%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
IYM|10:53:01|CINC|Ask|64.770|87.000|34.32%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
IYR|10:53:01|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:01|CINC|Ask|52.440|103.000|96.41%|
IYM|10:53:01|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:01|CINC|Ask|64.770|87.000|34.32%|
IYR|10:53:01|CINC|Ask|52.440|103.000|96.41%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CYNO|10:53:01|CINC|Ask|11.300|15.050|33.19%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
IYR|10:53:01|CINC|Ask|52.440|103.000|96.41%|
IYM|10:53:01|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:01|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:01|CINC|Ask|64.770|87.000|34.32%|
VGK|10:53:01|CINC|Ask|43.080|66.000|53.20%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
VGK|10:53:01|CINC|Ask|43.080|66.000|53.20%|
CWB|10:53:01|CINC|Bid|36.150|18.000|50.21%|
SOXL|10:53:01|EDGE|Ask|24.260|34.140|40.73%|
EZU|10:53:01|CINC|Ask|29.240|42.000|43.64%|
EZU|10:53:02|CINC|Ask|29.240|42.000|43.64%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:02|CINC|Bid|36.150|18.000|50.21%|
VGK|10:53:02|CINC|Ask|43.080|66.000|53.20%|
FSI|10:53:02|PACF|Ask|2.560|3.490|36.33%|
UNXL|10:53:02|PACF|Bid|5.400|3.420|36.67%|
GDP|10:53:02|CINC|Ask|15.590|22.000|41.12%|
GDP|10:53:02|CINC|Ask|15.590|22.000|41.12%|
IYM|10:53:02|CINC|Ask|64.780|87.000|34.30%|
IYM|10:53:02|CINC|Ask|64.780|87.000|34.30%|
PBI.PR|10:53:02|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|10:53:02|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|10:53:02|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|10:53:02|NQEX|Ask|355.130|491.680|38.45%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.780|87.000|34.30%|
IYM|10:53:02|CINC|Ask|64.780|87.000|34.30%|
NAV.PR.D|10:53:02|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|10:53:02|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|10:53:02|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|10:53:02|NQEX|Ask|11.800|16.440|39.32%|
IYM|10:53:02|CINC|Ask|64.780|87.000|34.30%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.780|87.000|34.30%|
ISTA|10:53:02|PHIL|Ask|4.360|14.350|229.13%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|10:53:02|AMEX|Ask|0.002|0.003|38.89%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:02|CINC|Ask|64.770|87.000|34.32%|
NNB|10:53:02|BATS|Bid|13.710|7.450|45.66%|
GDP|10:53:02|CINC|Ask|15.590|22.000|41.12%|
GDP|10:53:02|CINC|Ask|15.590|22.000|41.12%|
IYR|10:53:03|CINC|Ask|52.440|103.000|96.41%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
IYM|10:53:03|CINC|Ask|64.760|87.000|34.34%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
VGK|10:53:03|CINC|Ask|43.080|66.000|53.20%|
IYR|10:53:03|CINC|Ask|52.440|103.000|96.41%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
SOXL|10:53:03|EDGE|Ask|24.250|34.140|40.78%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
IYM|10:53:03|CINC|Ask|64.760|87.000|34.34%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
REW|10:53:03|EDGX|Ask|69.020|100.000|44.89%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
IYM|10:53:03|CINC|Ask|64.760|87.000|34.34%|
IYM|10:53:03|CINC|Ask|64.760|87.000|34.34%|
IYM|10:53:03|CINC|Ask|64.760|87.000|34.34%|
IYM|10:53:03|CINC|Ask|64.760|87.000|34.34%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
USCR|10:53:03|PACF|Bid|5.100|2.940|42.35%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
IYM|10:53:03|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:03|CINC|Ask|64.770|87.000|34.32%|
REW|10:53:03|EDGX|Ask|69.020|100.000|44.89%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
IYR|10:53:03|CINC|Ask|52.430|103.000|96.45%|
GFF|10:53:03|CINC|Ask|7.580|12.000|58.31%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
LNC.PR|10:53:03|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|10:53:03|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|10:53:03|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|10:53:03|NQEX|Ask|560.640|781.820|39.45%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
IYM|10:53:03|CINC|Ask|64.750|87.000|34.36%|
IYM|10:53:03|CINC|Ask|64.740|87.000|34.38%|
SOXL|10:53:03|PHIL|Bid|24.170|14.920|38.27%|
SOXL|10:53:03|PHIL|Ask|24.250|34.130|40.74%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
IYM|10:53:03|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:03|CINC|Ask|64.740|87.000|34.38%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
RUK|10:53:03|EDGX|Ask|30.170|49.980|65.66%|
PIP|10:53:03|CINC|Ask|2.020|3.000|48.51%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
IYM|10:53:03|CINC|Ask|64.750|87.000|34.36%|
SDIX|10:53:03|PACF|Ask|1.880|2.640|40.43%|
SAIA|10:53:03|CINC|Ask|12.440|19.000|52.73%|
REW|10:53:03|EDGX|Ask|69.060|100.000|44.80%|
REW|10:53:03|EDGX|Ask|69.060|100.000|44.80%|
IGV|10:53:03|EDGX|Bid|51.150|30.050|41.25%|
REW|10:53:03|EDGX|Ask|69.060|100.000|44.80%|
QQQ|10:53:03|CINC|Bid|51.200|24.150|52.83%|
EXH|10:53:03|PHIL|Ask|11.330|21.310|88.08%|
QQQ|10:53:03|CINC|Bid|51.190|24.150|52.82%|
IYR|10:53:03|CINC|Ask|52.420|103.000|96.49%|
REW|10:53:03|EDGX|Ask|69.100|100.000|44.72%|
EXH|10:53:03|PHIL|Ask|11.340|21.310|87.92%|
CWB|10:53:03|CINC|Bid|36.150|18.000|50.21%|
FWDD|10:53:03|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:53:03|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:53:03|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:53:03|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:53:03|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:53:03|NQEX|Ask|21.600|29.310|35.69%|
ENY|10:53:03|CINC|Ask|16.930|23.230|37.21%|
ENY|10:53:03|CINC|Ask|16.930|23.230|37.21%|
SMS|10:53:03|CINC|Ask|14.790|20.000|35.23%|
CAR|10:53:03|CINC|Bid|12.120|6.650|45.13%|
IYR|10:53:03|CINC|Ask|52.410|103.000|96.53%|
SOXL|10:53:03|PHIL|Bid|24.150|14.920|38.22%|
SOXL|10:53:03|PHIL|Ask|24.230|34.120|40.82%|
CAR|10:53:03|CINC|Bid|12.120|6.650|45.13%|
IYR|10:53:03|CINC|Ask|52.410|103.000|96.53%|
NAV|10:53:03|CINC|Bid|37.040|10.000|73.00%|
IYR|10:53:03|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:03|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:03|CINC|Ask|52.410|103.000|96.53%|
IYM|10:53:03|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:03|CINC|Ask|64.730|87.000|34.40%|
VGK|10:53:04|CINC|Ask|43.050|66.000|53.31%|
AN|10:53:04|CINC|Bid|33.000|5.760|82.55%|
IYM|10:53:04|CINC|Ask|64.720|87.000|34.43%|
IYR|10:53:04|CINC|Ask|52.410|103.000|96.53%|
IGV|10:53:04|EDGX|Bid|51.130|30.050|41.23%|
FOC|10:53:04|BATS|Bid|25.980|10.860|58.20%|
FOC|10:53:04|BATS|Ask|26.310|41.310|57.01%|
REW|10:53:04|EDGX|Ask|69.090|100.000|44.74%|
IYM|10:53:04|CINC|Ask|64.720|87.000|34.43%|
IYR|10:53:04|CINC|Ask|52.410|103.000|96.53%|
REW|10:53:04|EDGX|Ask|69.090|100.000|44.74%|
EXH|10:53:04|PHIL|Ask|11.340|21.310|87.92%|
RUK|10:53:04|EDGX|Ask|30.160|49.980|65.72%|
FWDD|10:53:04|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:04|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:04|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:04|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:04|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:04|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:04|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:04|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:04|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:04|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:04|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:04|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:04|NQEX|Bid|21.510|14.560|32.31%|
IYM|10:53:04|CINC|Ask|64.720|87.000|34.43%|
RADA|10:53:04|PACF|Bid|2.800|1.560|44.29%|
RADA|10:53:04|PACF|Ask|2.900|4.050|39.66%|
CYCC|10:53:04|CINC|Ask|0.788|1.100|39.66%|
IYM|10:53:04|CINC|Ask|64.720|87.000|34.43%|
RADA|10:53:04|PACF|Ask|2.900|4.050|39.66%|
RUK|10:53:04|EDGX|Ask|30.140|49.980|65.83%|
VGK|10:53:04|CINC|Ask|43.040|66.000|53.35%|
RUK|10:53:04|EDGX|Ask|30.140|49.980|65.83%|
EXP|10:53:04|CINC|Ask|17.540|26.500|51.08%|
IYR|10:53:04|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:04|CINC|Ask|52.410|103.000|96.53%|
PID|10:53:04|EDGX|Bid|13.930|9.250|33.60%|
RUK|10:53:04|EDGX|Ask|30.130|49.980|65.88%|
KOL|10:53:04|CINC|Ask|38.230|52.000|36.02%|
KOL|10:53:04|CINC|Ask|38.230|52.000|36.02%|
KOL|10:53:04|CINC|Ask|38.230|52.000|36.02%|
KOL|10:53:04|CINC|Ask|38.230|52.000|36.02%|
REW|10:53:04|EDGX|Ask|69.090|100.000|44.74%|
COW|10:53:04|EDGE|Bid|29.730|19.770|33.50%|
COW|10:53:04|EDGE|Ask|29.780|39.780|33.58%|
WLB|10:53:04|EDGX|Ask|10.950|17.250|57.53%|
NJ|10:53:04|EDGX|Bid|21.930|10.000|54.40%|
VGK|10:53:04|CINC|Ask|43.050|66.000|53.31%|
OCLS|10:53:04|CINC|Ask|1.310|1.740|32.82%|
VGK|10:53:04|CINC|Ask|43.050|66.000|53.31%|
JJN|10:53:04|CINC|Ask|31.190|45.550|46.04%|
REW|10:53:04|EDGX|Ask|69.090|100.000|44.74%|
VGK|10:53:04|CINC|Ask|43.040|66.000|53.35%|
SPIR|10:53:04|CINC|Ask|1.490|4.000|168.46%|
TTHI|10:53:04|CINC|Ask|1.990|3.250|63.32%|
COW|10:53:04|EDGE|Bid|29.730|19.770|33.50%|
COW|10:53:04|EDGE|Bid|29.730|19.770|33.50%|
COW|10:53:04|EDGE|Ask|29.780|39.780|33.58%|
RNIN|10:53:04|CINC|Ask|1.200|1.670|39.17%|
MBTF|10:53:04|CINC|Ask|1.470|2.200|49.66%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:05|CINC|Ask|52.410|103.000|96.53%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:05|PACF|Bid|3.040|1.820|40.13%|
IGV|10:53:05|EDGX|Bid|51.130|30.050|41.23%|
VGK|10:53:05|CINC|Ask|43.050|66.000|53.31%|
GCOM|10:53:05|EDGX|Ask|11.610|16.500|42.12%|
IYM|10:53:05|CINC|Ask|64.730|87.000|34.40%|
IYR|10:53:05|CINC|Ask|52.420|103.000|96.49%|
IYR|10:53:05|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:05|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:05|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:05|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:05|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:05|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
QQQ|10:53:05|CINC|Bid|51.180|24.150|52.81%|
EXH|10:53:05|PHIL|Ask|11.340|21.320|88.01%|
REW|10:53:05|EDGX|Ask|69.090|100.000|44.74%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
SOXL|10:53:05|EDGE|Ask|24.210|34.120|40.93%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
SCL.PR|10:53:05|NQEX|Ask|80.450|106.940|32.93%|
SCL.PR|10:53:05|NQEX|Ask|80.450|106.940|32.93%|
SCL.PR|10:53:05|NQEX|Ask|80.450|106.940|32.93%|
SCL.PR|10:53:05|NQEX|Ask|80.450|106.940|32.93%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
VGK|10:53:05|CINC|Ask|43.040|66.000|53.35%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
VGK|10:53:05|CINC|Ask|43.040|66.000|53.35%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
FWDD|10:53:05|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:05|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:05|NQEX|Ask|21.590|29.310|35.76%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
FWDD|10:53:05|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:05|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:05|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:05|NQEX|Ask|21.590|29.310|35.76%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
COW|10:53:05|EDGE|Bid|29.730|19.770|33.50%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:05|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:05|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:05|CINC|Ask|52.460|103.000|96.34%|
REW|10:53:05|EDGX|Ask|69.090|100.000|44.74%|
SHIP|10:53:05|CINC|Ask|3.290|6.760|105.47%|
QQQ|10:53:05|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:53:05|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:53:05|CINC|Bid|51.180|24.150|52.81%|
QQQ|10:53:05|CINC|Bid|51.180|24.150|52.81%|
REW|10:53:05|EDGX|Ask|69.110|100.000|44.70%|
CRD.B|10:53:05|EDGX|Bid|5.540|2.500|54.87%|
SYSW|10:53:06|PACF|Ask|2.640|6.440|143.94%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
DG|10:53:06|PHIL|Bid|31.010|20.980|32.34%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
FWDD|10:53:06|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:06|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:06|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:06|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:06|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:06|NQEX|Bid|21.500|14.560|32.28%|
IYR|10:53:06|CINC|Ask|52.440|103.000|96.41%|
HTZ|10:53:06|CINC|Ask|10.090|16.740|65.91%|
REW|10:53:06|EDGX|Ask|69.140|100.000|44.63%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:06|CINC|Ask|64.690|87.000|34.49%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
EZU|10:53:06|CINC|Ask|29.220|42.000|43.74%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:06|CINC|Ask|64.690|87.000|34.49%|
IRDMZ|10:53:06|PACF|Bid|1.200|0.740|38.33%|
IYM|10:53:06|CINC|Ask|64.690|87.000|34.49%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:06|CINC|Ask|64.690|87.000|34.49%|
REW|10:53:06|EDGX|Ask|69.140|100.000|44.63%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
VGK|10:53:06|CINC|Ask|43.010|66.000|53.45%|
IYM|10:53:06|CINC|Ask|64.690|87.000|34.49%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:06|CINC|Ask|64.690|87.000|34.49%|
LNC.PR|10:53:06|NQEX|Ask|560.320|781.610|39.49%|
LNC.PR|10:53:06|NQEX|Ask|560.320|781.610|39.49%|
LNC.PR|10:53:06|NQEX|Ask|560.320|781.610|39.49%|
LNC.PR|10:53:06|NQEX|Ask|560.320|781.610|39.49%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:06|CINC|Ask|64.680|87.000|34.51%|
IYM|10:53:06|CINC|Ask|64.680|87.000|34.51%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
JRCC|10:53:06|CINC|Ask|12.030|16.000|33.00%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SPWRB|10:53:06|CINC|Ask|11.470|17.000|48.21%|
SPWRB|10:53:06|CINC|Ask|11.470|17.000|48.21%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SPWRB|10:53:06|CINC|Ask|11.470|17.000|48.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
AMCN|10:53:06|CINC|Ask|2.260|6.500|187.61%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
GTIV|10:53:06|CINC|Ask|6.470|10.720|65.69%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
VGK|10:53:06|CINC|Ask|43.010|66.000|53.45%|
EZU|10:53:06|CINC|Ask|29.220|42.000|43.74%|
FWDI|10:53:06|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:53:06|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:53:06|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:53:06|NQEX|Bid|21.180|14.360|32.20%|
NJ|10:53:06|EDGX|Bid|21.940|10.000|54.42%|
NJ|10:53:06|EDGX|Bid|21.940|10.000|54.42%|
FWDI|10:53:06|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:53:06|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:53:06|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:53:06|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:53:06|NQEX|Bid|21.180|14.360|32.20%|
CWB|10:53:06|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:06|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:06|CINC|Ask|64.690|87.000|34.49%|
IYM|10:53:06|CINC|Ask|64.690|87.000|34.49%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
EZU|10:53:07|CINC|Ask|29.220|42.000|43.74%|
EZU|10:53:07|CINC|Ask|29.220|42.000|43.74%|
EZU|10:53:07|CINC|Ask|29.220|42.000|43.74%|
EZU|10:53:07|CINC|Ask|29.220|42.000|43.74%|
EZU|10:53:07|CINC|Ask|29.220|42.000|43.74%|
SHIP|10:53:07|PACF|Bid|3.020|1.820|39.74%|
CWB|10:53:07|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:07|CINC|Ask|64.690|87.000|34.49%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
VRTB|10:53:07|PACF|Ask|1.140|1.990|74.56%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:07|CINC|Ask|64.680|87.000|34.51%|
IYM|10:53:07|CINC|Ask|64.680|87.000|34.51%|
IYM|10:53:07|CINC|Ask|64.680|87.000|34.51%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:07|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:07|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:07|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
HNR|10:53:07|CINC|Ask|8.790|12.000|36.52%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
TCI|10:53:07|PACF|Bid|2.610|1.690|35.25%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
WHRT|10:53:07|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:53:07|PACF|Ask|0.440|0.950|115.91%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
DEL|10:53:07|EDGX|Bid|50.000|15.000|70.00%|
SHIP|10:53:07|PACF|Bid|3.060|1.820|40.52%|
VGK|10:53:07|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:07|CINC|Ask|43.010|66.000|53.45%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:07|CINC|Ask|64.690|87.000|34.49%|
IYM|10:53:07|CINC|Ask|64.690|87.000|34.49%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SPWRB|10:53:07|CINC|Ask|11.470|17.000|48.21%|
SPWRB|10:53:07|CINC|Ask|11.470|17.000|48.21%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
WHRT|10:53:07|PACF|Ask|0.440|0.950|115.91%|
DTN|10:53:07|EDGX|Ask|44.890|60.650|35.11%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
IGV|10:53:07|EDGX|Bid|51.110|30.050|41.21%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
BKD|10:53:07|CINC|Ask|13.510|18.950|40.27%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:07|CINC|Ask|64.690|87.000|34.49%|
IYR|10:53:07|CINC|Ask|52.450|103.000|96.38%|
IYM|10:53:07|CINC|Ask|64.690|87.000|34.49%|
IYM|10:53:07|CINC|Ask|64.690|87.000|34.49%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
HNR|10:53:07|CINC|Ask|8.790|12.000|36.52%|
HNR|10:53:07|CINC|Ask|8.790|12.000|36.52%|
IYR|10:53:07|CINC|Ask|52.450|103.000|96.38%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
RUK|10:53:07|EDGX|Ask|30.130|49.980|65.88%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
RUK|10:53:07|EDGX|Ask|30.120|49.980|65.94%|
CWB|10:53:07|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
RUK|10:53:07|EDGX|Ask|30.110|49.980|65.99%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
MASI|10:53:07|EDGX|Ask|23.520|33.750|43.49%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
MASI|10:53:07|EDGX|Ask|23.520|33.750|43.49%|
SHIP|10:53:07|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
MASI|10:53:08|EDGX|Ask|23.520|33.750|43.49%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:08|CINC|Ask|64.680|87.000|34.51%|
VGK|10:53:08|CINC|Ask|43.000|66.000|53.49%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
RUK|10:53:08|EDGX|Ask|30.130|49.980|65.88%|
RUK|10:53:08|EDGX|Ask|30.130|49.980|65.88%|
IYR|10:53:08|CINC|Ask|52.440|103.000|96.41%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
RUK|10:53:08|EDGX|Ask|30.130|49.980|65.88%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|PACF|Bid|3.030|1.820|39.93%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
RUK|10:53:08|EDGX|Ask|30.130|49.980|65.88%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
PBI.PR|10:53:08|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:53:08|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:53:08|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:53:08|NQEX|Ask|354.640|491.050|38.46%|
VGK|10:53:08|CINC|Ask|43.000|66.000|53.49%|
IYM|10:53:08|CINC|Ask|64.690|87.000|34.49%|
IYM|10:53:08|CINC|Ask|64.690|87.000|34.49%|
IYM|10:53:08|CINC|Ask|64.690|87.000|34.49%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:08|CINC|Ask|64.690|87.000|34.49%|
IYR|10:53:08|CINC|Ask|52.440|103.000|96.41%|
IYM|10:53:08|CINC|Ask|64.690|87.000|34.49%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:08|CINC|Bid|36.150|18.000|50.21%|
MASI|10:53:08|EDGX|Ask|23.540|33.750|43.37%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
CHTR|10:53:08|CINC|Bid|44.380|0.010|99.98%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:08|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
TWIN|10:53:09|CINC|Ask|32.520|45.000|38.38%|
VTUS|10:53:09|CINC|Ask|9.780|27.000|176.07%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:09|CINC|Ask|52.440|103.000|96.41%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
VGK|10:53:09|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:09|CINC|Ask|43.000|66.000|53.49%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
REW|10:53:09|EDGX|Ask|69.150|100.000|44.61%|
IYM|10:53:09|CINC|Ask|64.690|87.000|34.49%|
MFLA|10:53:09|CBOE|Ask|88.810|132.740|49.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
LNC.PR|10:53:09|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|10:53:09|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|10:53:09|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|10:53:09|NQEX|Ask|560.160|781.760|39.56%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
RUK|10:53:09|EDGX|Ask|30.130|49.980|65.88%|
GDP|10:53:09|CINC|Ask|15.540|22.000|41.57%|
GDP|10:53:09|CINC|Ask|15.540|22.000|41.57%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:09|CINC|Ask|52.440|103.000|96.41%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
MASI|10:53:09|EDGX|Ask|23.550|33.750|43.31%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
RUK|10:53:09|EDGX|Ask|30.140|49.980|65.83%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:09|CINC|Ask|52.440|103.000|96.41%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:09|CINC|Ask|64.680|87.000|34.51%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:09|CINC|Ask|3.290|6.760|105.47%|
MTL.PR|10:53:10|PACF|Bid|6.010|3.600|40.10%|
FII|10:53:10|CINC|Ask|17.250|26.750|55.07%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
EZU|10:53:10|CINC|Ask|29.200|42.000|43.84%|
EZU|10:53:10|CINC|Ask|29.200|42.000|43.84%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
FOC|10:53:10|BATS|Bid|25.960|10.860|58.17%|
FOC|10:53:10|BATS|Ask|26.270|41.290|57.18%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:10|CINC|Ask|64.690|87.000|34.49%|
SHIP|10:53:10|PACF|Bid|3.040|1.820|40.13%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SCC|10:53:10|EDGX|Ask|23.360|35.000|49.83%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
GDP|10:53:10|CINC|Ask|15.540|22.000|41.57%|
GDP|10:53:10|CINC|Ask|15.540|22.000|41.57%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SCC|10:53:10|EDGX|Ask|23.360|35.000|49.83%|
DUG|10:53:10|CINC|Bid|37.430|24.920|33.42%|
SOXL|10:53:10|EDGE|Ask|24.180|34.120|41.11%|
SOXL|10:53:10|EDGE|Ask|24.180|34.120|41.11%|
REW|10:53:10|EDGX|Ask|69.140|100.000|44.63%|
REW|10:53:10|EDGX|Ask|69.140|100.000|44.63%|
REW|10:53:10|EDGX|Ask|69.120|100.000|44.68%|
IYR|10:53:10|CINC|Ask|52.440|103.000|96.41%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
KOL|10:53:10|CINC|Ask|38.230|52.000|36.02%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:10|CINC|Ask|52.440|103.000|96.41%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
DUG|10:53:10|CINC|Bid|37.410|24.920|33.39%|
DTN|10:53:10|EDGX|Ask|44.900|60.650|35.08%|
DG|10:53:10|PHIL|Bid|31.020|20.980|32.37%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
DTN|10:53:10|EDGX|Ask|44.900|60.650|35.08%|
IYR|10:53:10|CINC|Ask|52.440|103.000|96.41%|
BAB|10:53:10|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:53:10|EDGE|Ask|27.050|37.950|40.30%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:10|CINC|Ask|52.440|103.000|96.41%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
HTZ|10:53:10|CINC|Ask|10.080|16.740|66.07%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:10|CINC|Ask|64.710|87.000|34.45%|
IYR|10:53:10|CINC|Ask|52.440|103.000|96.41%|
KOL|10:53:10|CINC|Ask|38.230|52.000|36.02%|
KOL|10:53:10|CINC|Ask|38.230|52.000|36.02%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
KOL|10:53:10|CINC|Ask|38.230|52.000|36.02%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
VGK|10:53:10|CINC|Ask|43.020|66.000|53.42%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
BIK|10:53:10|EDGX|Bid|22.390|13.450|39.93%|
VGK|10:53:10|CINC|Ask|43.020|66.000|53.42%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:10|CINC|Ask|52.440|103.000|96.41%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:10|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:10|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:10|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:10|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:10|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
DUG|10:53:11|CINC|Bid|37.410|24.920|33.39%|
IYR|10:53:11|CINC|Ask|52.440|103.000|96.41%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:53:11|EDGE|Ask|24.190|34.120|41.05%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
PFIN|10:53:11|PACF|Ask|3.710|4.910|32.35%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
REW|10:53:11|EDGX|Ask|69.110|100.000|44.70%|
REW|10:53:11|EDGX|Ask|69.120|100.000|44.68%|
REW|10:53:11|EDGX|Ask|69.140|100.000|44.63%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:53:11|EDGE|Ask|24.160|34.120|41.23%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
KOL|10:53:11|CINC|Ask|38.230|52.000|36.02%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
VGK|10:53:11|CINC|Ask|43.010|66.000|53.45%|
RUK|10:53:11|EDGX|Ask|30.140|49.980|65.83%|
IYM|10:53:11|CINC|Ask|64.690|87.000|34.49%|
IYR|10:53:11|CINC|Ask|52.420|103.000|96.49%|
IYR|10:53:11|CINC|Ask|52.420|103.000|96.49%|
RUK|10:53:11|EDGX|Ask|30.130|49.980|65.88%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
ABBC|10:53:11|EDGX|Ask|8.000|11.990|49.88%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
DG|10:53:11|PHIL|Bid|31.010|20.980|32.34%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
FWDD|10:53:11|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:11|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:11|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:11|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:11|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:11|NQEX|Bid|21.490|14.560|32.25%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
VGK|10:53:11|CINC|Ask|43.010|66.000|53.45%|
DUG|10:53:11|CINC|Bid|37.450|24.920|33.46%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
SCL.PR|10:53:11|NQEX|Ask|80.440|106.860|32.84%|
SCL.PR|10:53:11|NQEX|Ask|80.440|106.860|32.84%|
SCL.PR|10:53:11|NQEX|Ask|80.440|106.860|32.84%|
SCL.PR|10:53:11|NQEX|Ask|80.440|106.860|32.84%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
LUNA|10:53:11|PACF|Ask|1.480|2.500|68.92%|
CWB|10:53:11|CINC|Bid|36.150|18.000|50.21%|
PIV|10:53:11|CINC|Bid|12.310|8.300|32.58%|
PBI.PR|10:53:11|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|10:53:11|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|10:53:11|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|10:53:11|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|10:53:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:53:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:53:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:53:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:53:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:53:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:53:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:53:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:53:11|NQEX|Ask|354.800|491.260|38.46%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
DUG|10:53:11|CINC|Bid|37.440|24.920|33.44%|
REW|10:53:11|EDGX|Ask|69.160|100.000|44.59%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
LEN.B|10:53:11|EDGX|Ask|10.260|20.010|95.03%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
REW|10:53:11|EDGX|Ask|69.160|100.000|44.59%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
IRDMZ|10:53:11|PACF|Bid|1.200|0.740|38.33%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
LUNA|10:53:11|PACF|Ask|1.480|2.500|68.92%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:11|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:11|CINC|Ask|52.420|103.000|96.49%|
IYR|10:53:11|CINC|Ask|52.420|103.000|96.49%|
IYR|10:53:11|CINC|Ask|52.420|103.000|96.49%|
VGK|10:53:11|CINC|Ask|43.000|66.000|53.49%|
REW|10:53:11|EDGX|Ask|69.140|100.000|44.63%|
IGV|10:53:11|EDGX|Bid|51.110|30.050|41.21%|
VGK|10:53:11|CINC|Ask|43.000|66.000|53.49%|
REW|10:53:11|EDGX|Ask|69.140|100.000|44.63%|
IYR|10:53:11|CINC|Ask|52.420|103.000|96.49%|
IYR|10:53:11|CINC|Ask|52.420|103.000|96.49%|
SCC|10:53:11|EDGX|Ask|23.370|35.000|49.76%|
REW|10:53:11|EDGX|Ask|69.140|100.000|44.63%|
SOXL|10:53:11|EDGE|Ask|24.160|34.120|41.23%|
FOC|10:53:11|BATS|Bid|25.960|10.840|58.24%|
FOC|10:53:11|BATS|Ask|26.270|41.290|57.18%|
LACO|10:53:11|PACF|Ask|2.280|3.500|53.51%|
SMS|10:53:11|CINC|Ask|14.730|20.000|35.78%|
BAB|10:53:11|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:53:11|EDGE|Ask|27.050|37.960|40.33%|
SMS|10:53:12|CINC|Ask|14.730|20.000|35.78%|
CEG|10:53:12|CINC|Bid|34.970|14.850|57.54%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:12|CINC|Ask|52.420|103.000|96.49%|
IYR|10:53:12|CINC|Ask|52.420|103.000|96.49%|
IYR|10:53:12|CINC|Ask|52.420|103.000|96.49%|
IYR|10:53:12|CINC|Ask|52.420|103.000|96.49%|
IYM|10:53:12|CINC|Ask|64.670|87.000|34.53%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:12|CINC|Ask|52.420|103.000|96.49%|
REW|10:53:12|EDGX|Ask|69.170|100.000|44.57%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
PBE|10:53:12|EDGX|Ask|17.810|23.530|32.12%|
IYR|10:53:12|CINC|Ask|52.420|103.000|96.49%|
KOL|10:53:12|CINC|Ask|38.220|52.000|36.05%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
IYR|10:53:12|CINC|Ask|52.420|103.000|96.49%|
IYR|10:53:12|CINC|Ask|52.420|103.000|96.49%|
IYM|10:53:12|CINC|Ask|64.670|87.000|34.53%|
IYR|10:53:12|CINC|Ask|52.420|103.000|96.49%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
RUK|10:53:12|EDGX|Ask|30.120|49.980|65.94%|
RUK|10:53:12|EDGX|Ask|30.120|49.980|65.94%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
CONN|10:53:12|CINC|Ask|6.120|9.300|51.96%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:12|CINC|Ask|52.420|103.000|96.49%|
LACO|10:53:12|PACF|Ask|2.280|3.500|53.51%|
RUK|10:53:12|EDGX|Ask|30.120|49.980|65.94%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
KOL|10:53:12|CINC|Ask|38.220|52.000|36.05%|
KOL|10:53:12|CINC|Ask|38.220|52.000|36.05%|
SHIP|10:53:12|PACF|Bid|3.020|1.820|39.74%|
KOL|10:53:12|CINC|Ask|38.220|52.000|36.05%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:12|CINC|Ask|52.420|103.000|96.49%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
GEVO|10:53:12|CINC|Ask|12.040|18.000|49.50%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:12|CINC|Ask|52.420|103.000|96.49%|
REW|10:53:12|EDGX|Ask|69.160|100.000|44.59%|
QQQ|10:53:12|CINC|Bid|51.140|24.150|52.78%|
IYR|10:53:12|CINC|Ask|52.420|103.000|96.49%|
IYR|10:53:12|CINC|Ask|52.420|103.000|96.49%|
SCC|10:53:12|EDGX|Ask|23.380|35.000|49.70%|
REW|10:53:12|EDGX|Ask|69.160|100.000|44.59%|
ISTA|10:53:12|PHIL|Ask|4.360|14.350|229.13%|
SLX|10:53:12|CINC|Ask|50.500|69.000|36.63%|
QQQ|10:53:12|CINC|Bid|51.140|24.150|52.78%|
QQQ|10:53:12|CINC|Bid|51.140|24.150|52.78%|
QQQ|10:53:12|CINC|Bid|51.140|24.150|52.78%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
REW|10:53:12|EDGX|Ask|69.170|100.000|44.57%|
RXL|10:53:12|CINC|Ask|46.850|61.880|32.08%|
VGK|10:53:12|CINC|Ask|43.000|66.000|53.49%|
NAV|10:53:12|CINC|Bid|37.040|10.000|73.00%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
GTIV|10:53:12|CINC|Ask|6.460|10.720|65.94%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
AIN|10:53:12|CINC|Ask|19.810|28.250|42.60%|
AN|10:53:12|CINC|Bid|32.970|5.760|82.53%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
NAV|10:53:12|CINC|Bid|37.020|10.000|72.99%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:12|CINC|Ask|52.400|103.000|96.56%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:12|CINC|Ask|52.400|103.000|96.56%|
LNC.PR|10:53:12|NQEX|Ask|560.160|781.520|39.52%|
LNC.PR|10:53:12|NQEX|Ask|560.160|781.520|39.52%|
LNC.PR|10:53:12|NQEX|Ask|560.160|781.520|39.52%|
LNC.PR|10:53:12|NQEX|Ask|560.160|781.520|39.52%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SOXL|10:53:12|EDGE|Ask|24.130|34.120|41.40%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
DG|10:53:12|PHIL|Bid|31.010|21.010|32.25%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
KOL|10:53:12|CINC|Ask|38.220|52.000|36.05%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
IGV|10:53:12|EDGX|Bid|51.090|30.050|41.18%|
KOL|10:53:12|CINC|Ask|38.220|52.000|36.05%|
VGK|10:53:12|CINC|Ask|43.000|66.000|53.49%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:12|CINC|Bid|36.160|18.000|50.22%|
NAV|10:53:12|CINC|Bid|37.020|10.000|72.99%|
NJ|10:53:12|EDGX|Bid|21.940|10.000|54.42%|
NAV|10:53:12|CINC|Bid|37.020|10.000|72.99%|
NAV|10:53:12|CINC|Bid|37.020|10.000|72.99%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:12|CINC|Ask|3.290|6.760|105.47%|
AIN|10:53:13|CINC|Ask|19.820|28.250|42.53%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:13|CINC|Bid|36.160|18.000|50.22%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:13|CINC|Bid|36.160|18.000|50.22%|
IYM|10:53:13|CINC|Ask|64.660|87.000|34.55%|
CWB|10:53:13|CINC|Bid|36.160|18.000|50.22%|
IYR|10:53:13|CINC|Ask|52.400|103.000|96.56%|
VGK|10:53:13|CINC|Ask|42.980|66.000|53.56%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
IYR|10:53:13|CINC|Ask|52.400|103.000|96.56%|
CWB|10:53:13|CINC|Bid|36.160|18.000|50.22%|
HBM|10:53:13|CINC|Ask|11.760|16.500|40.31%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:13|CINC|Bid|36.160|18.000|50.22%|
NAV.PR.D|10:53:13|NQEX|Ask|11.990|16.460|37.28%|
NAV.PR.D|10:53:13|NQEX|Ask|11.990|16.460|37.28%|
NAV.PR.D|10:53:13|NQEX|Ask|11.990|16.460|37.28%|
NAV.PR.D|10:53:13|NQEX|Ask|11.990|16.460|37.28%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:13|CINC|Bid|36.160|18.000|50.22%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:13|CINC|Ask|64.660|87.000|34.55%|
SOXL|10:53:13|EDGE|Ask|24.140|34.120|41.34%|
CWB|10:53:13|CINC|Bid|36.160|18.000|50.22%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
VGK|10:53:13|CINC|Ask|42.970|66.000|53.60%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
FWDI|10:53:13|NQEX|Ask|21.510|29.230|35.89%|
FWDI|10:53:13|NQEX|Ask|21.510|29.230|35.89%|
FWDI|10:53:13|NQEX|Ask|21.510|29.230|35.89%|
FWDI|10:53:13|NQEX|Ask|21.510|29.230|35.89%|
FWDI|10:53:13|NQEX|Ask|21.510|29.230|35.89%|
FWDI|10:53:13|NQEX|Ask|21.510|29.230|35.89%|
FWDI|10:53:13|NQEX|Ask|21.510|29.230|35.89%|
FWDI|10:53:13|NQEX|Ask|21.510|29.230|35.89%|
FWDI|10:53:13|NQEX|Ask|21.510|29.230|35.89%|
FWDI|10:53:13|NQEX|Ask|21.510|29.230|35.89%|
FWDI|10:53:13|NQEX|Ask|21.510|29.230|35.89%|
FWDI|10:53:13|NQEX|Ask|21.510|29.230|35.89%|
FWDI|10:53:13|NQEX|Ask|21.510|29.230|35.89%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:13|CINC|Ask|64.650|87.000|34.57%|
HNR|10:53:13|CINC|Ask|8.790|12.000|36.52%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
IRDMZ|10:53:13|PACF|Bid|1.200|0.740|38.33%|
DUG|10:53:13|CINC|Bid|37.500|24.920|33.55%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
DEL|10:53:13|EDGX|Bid|50.000|15.000|70.00%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
RUK|10:53:13|EDGX|Ask|30.120|49.980|65.94%|
EXH|10:53:13|PHIL|Ask|11.340|21.320|88.01%|
DUG|10:53:13|CINC|Bid|37.500|24.920|33.55%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
IYM|10:53:13|CINC|Ask|64.650|87.000|34.57%|
HNR|10:53:13|CINC|Ask|8.790|12.000|36.52%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
PRX|10:53:13|PHIL|Ask|28.480|38.480|35.11%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
RUK|10:53:13|EDGX|Ask|30.110|49.980|65.99%|
DUG|10:53:13|CINC|Bid|37.490|24.920|33.53%|
VGK|10:53:13|CINC|Ask|42.970|66.000|53.60%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
VGK|10:53:13|CINC|Ask|42.970|66.000|53.60%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
RUK|10:53:13|EDGX|Ask|30.110|49.980|65.99%|
RUK|10:53:13|EDGX|Ask|30.110|49.980|65.99%|
PRX|10:53:13|PHIL|Ask|28.480|38.480|35.11%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
DUG|10:53:13|CINC|Bid|37.480|24.920|33.51%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
SPWRB|10:53:13|CINC|Ask|11.450|17.000|48.47%|
SHIP|10:53:13|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
SHIP|10:53:14|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
SHIP|10:53:14|PACF|Bid|3.040|1.820|40.13%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
SHIP|10:53:14|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
SHIP|10:53:14|CINC|Ask|3.290|6.760|105.47%|
IRDMZ|10:53:14|PACF|Bid|1.200|0.740|38.33%|
OCLS|10:53:14|CINC|Ask|1.310|1.740|32.82%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
SHIP|10:53:14|CINC|Ask|3.290|6.760|105.47%|
CWB|10:53:14|CINC|Bid|36.160|18.000|50.22%|
JJN|10:53:14|CINC|Ask|31.190|45.550|46.04%|
RUK|10:53:14|EDGX|Ask|30.110|49.980|65.99%|
LTBR|10:53:14|CINC|Bid|2.310|1.500|35.06%|
SPIR|10:53:14|CINC|Ask|1.490|4.000|168.46%|
TTHI|10:53:14|CINC|Ask|1.990|3.250|63.32%|
RNIN|10:53:14|CINC|Ask|1.200|1.670|39.17%|
REW|10:53:14|EDGX|Ask|69.200|100.000|44.51%|
PDC|10:53:14|EDGX|Ask|11.810|15.750|33.36%|
HHGP|10:53:14|CINC|Ask|4.470|6.900|54.36%|
IYR|10:53:14|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:14|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:14|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:14|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:14|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:14|CINC|Ask|52.400|103.000|96.56%|
MBTF|10:53:14|CINC|Ask|1.470|2.200|49.66%|
IYR|10:53:14|CINC|Ask|52.400|103.000|96.56%|
ISTA|10:53:14|PHIL|Ask|4.360|14.350|229.13%|
SOXL|10:53:14|EDGE|Ask|24.150|34.120|41.28%|
IYM|10:53:14|CINC|Ask|64.660|87.000|34.55%|
SKY|10:53:14|PACF|Ask|9.970|14.310|43.53%|
VGK|10:53:14|CINC|Ask|42.990|66.000|53.52%|
SOXL|10:53:14|EDGE|Ask|24.170|34.120|41.17%|
JCI.PR.Z|10:53:14|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:53:14|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:53:14|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:53:14|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:53:14|NQEX|Ask|164.820|223.760|35.76%|
IYR|10:53:14|CINC|Ask|52.410|103.000|96.53%|
RUK|10:53:14|EDGX|Ask|30.120|49.980|65.94%|
IYR|10:53:14|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:14|CINC|Ask|52.410|103.000|96.53%|
REW|10:53:14|EDGX|Ask|69.180|100.000|44.55%|
IYR|10:53:14|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:14|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:14|CINC|Ask|52.410|103.000|96.53%|
IYM|10:53:14|CINC|Ask|64.670|87.000|34.53%|
TAN|10:53:14|EDGX|Ask|5.290|7.170|35.54%|
IYM|10:53:14|CINC|Ask|64.670|87.000|34.53%|
NJ|10:53:14|EDGX|Bid|21.930|10.000|54.40%|
IYM|10:53:14|CINC|Ask|64.660|87.000|34.55%|
IYM|10:53:14|CINC|Ask|64.660|87.000|34.55%|
REW|10:53:14|EDGX|Ask|69.180|100.000|44.55%|
DUG|10:53:14|CINC|Bid|37.460|24.920|33.48%|
IGV|10:53:14|EDGX|Bid|51.090|30.050|41.18%|
ASGN|10:53:14|CINC|Ask|8.470|11.250|32.82%|
ANIK|10:53:15|EDGX|Ask|5.900|9.700|64.41%|
FII|10:53:15|CINC|Ask|17.220|26.750|55.34%|
TKF|10:53:15|CINC|Ask|11.700|16.290|39.23%|
BCSI|10:53:15|PHIL|Ask|16.060|26.070|62.33%|
NJ|10:53:15|EDGX|Bid|21.930|10.000|54.40%|
NJ|10:53:15|EDGX|Bid|21.930|10.000|54.40%|
VGK|10:53:15|CINC|Ask|42.980|66.000|53.56%|
VGK|10:53:15|CINC|Ask|42.980|66.000|53.56%|
IYM|10:53:15|CINC|Ask|64.670|87.000|34.53%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:15|CINC|Ask|42.990|66.000|53.52%|
VGK|10:53:15|CINC|Ask|42.990|66.000|53.52%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:15|CINC|Ask|42.990|66.000|53.52%|
IYM|10:53:15|CINC|Ask|64.660|87.000|34.55%|
VGK|10:53:15|CINC|Ask|42.990|66.000|53.52%|
REW|10:53:15|EDGX|Ask|69.180|100.000|44.55%|
IYR|10:53:15|CINC|Ask|52.400|103.000|96.56%|
COW|10:53:15|EDGE|Bid|29.730|19.770|33.50%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:15|CINC|Bid|36.160|18.000|50.22%|
REW|10:53:15|EDGX|Ask|69.180|100.000|44.55%|
REW|10:53:15|EDGX|Ask|69.180|100.000|44.55%|
VGK|10:53:15|CINC|Ask|42.990|66.000|53.52%|
NJ|10:53:15|EDGX|Bid|21.930|10.000|54.40%|
QQQ|10:53:15|CINC|Bid|51.130|24.150|52.77%|
QQQ|10:53:15|CINC|Bid|51.130|24.150|52.77%|
QQQ|10:53:15|CINC|Bid|51.130|24.150|52.77%|
QQQ|10:53:15|CINC|Bid|51.130|24.150|52.77%|
QQQ|10:53:15|CINC|Bid|51.130|24.150|52.77%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
NJ|10:53:16|EDGX|Bid|21.930|10.000|54.40%|
NJ|10:53:16|EDGX|Bid|21.930|10.000|54.40%|
NJ|10:53:16|EDGX|Bid|21.930|10.000|54.40%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
VGK|10:53:16|CINC|Ask|42.990|66.000|53.52%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
DLIA|10:53:16|EDGX|Ask|1.570|2.170|38.22%|
IGV|10:53:16|EDGX|Bid|51.070|30.050|41.16%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
EZU|10:53:16|CINC|Ask|29.200|42.000|43.84%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
IRDMZ|10:53:16|PACF|Bid|1.200|0.740|38.33%|
VGK|10:53:16|CINC|Ask|42.990|66.000|53.52%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
EXH|10:53:16|PHIL|Ask|11.340|21.320|88.01%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
SMS|10:53:16|CINC|Ask|14.730|20.000|35.78%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
VELT|10:53:16|CINC|Ask|10.510|20.000|90.29%|
VGK|10:53:16|CINC|Ask|42.990|66.000|53.52%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
VGK|10:53:16|CINC|Ask|42.990|66.000|53.52%|
VGK|10:53:16|CINC|Ask|42.990|66.000|53.52%|
VGK|10:53:16|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:16|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:16|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:16|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:16|CINC|Ask|43.000|66.000|53.49%|
DUG|10:53:16|CINC|Bid|37.460|24.920|33.48%|
DUG|10:53:16|CINC|Bid|37.470|24.920|33.49%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:16|CINC|Ask|52.400|103.000|96.56%|
DUG|10:53:16|CINC|Bid|37.460|24.920|33.48%|
LBJ|10:53:16|CINC|Ask|17.260|24.500|41.95%|
LBJ|10:53:16|CINC|Ask|17.260|24.500|41.95%|
IYR|10:53:17|CINC|Ask|52.400|103.000|96.56%|
IRDMZ|10:53:17|PACF|Bid|1.200|0.740|38.33%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
REW|10:53:17|EDGX|Ask|69.170|100.000|44.57%|
UPI|10:53:17|CINC|Ask|5.260|7.030|33.65%|
IYR|10:53:17|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:17|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:17|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:17|CINC|Ask|52.410|103.000|96.53%|
CONN|10:53:17|CINC|Ask|6.100|9.300|52.46%|
IYM|10:53:17|CINC|Ask|64.680|87.000|34.51%|
UPI|10:53:17|CINC|Ask|5.320|7.030|32.14%|
JCI.PR.Z|10:53:17|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:53:17|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:53:17|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:53:17|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:53:17|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:53:17|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:53:17|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:53:17|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:53:17|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:53:17|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:53:17|NQEX|Ask|162.320|223.760|37.85%|
DUG|10:53:17|CINC|Bid|37.460|24.920|33.48%|
PBI.PR|10:53:17|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|10:53:17|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|10:53:17|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|10:53:17|NQEX|Ask|354.470|468.870|32.27%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
RUK|10:53:17|EDGX|Ask|30.120|49.980|65.94%|
NJ|10:53:17|EDGX|Bid|21.930|10.000|54.40%|
DUG|10:53:17|CINC|Bid|37.470|24.920|33.49%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:17|CINC|Bid|36.160|18.000|50.22%|
NNB|10:53:17|BATS|Bid|13.710|7.420|45.88%|
BPS|10:53:17|BATS|Bid|12.850|7.360|42.72%|
NZX|10:53:17|BATS|Bid|13.640|6.900|49.41%|
NJ|10:53:17|EDGX|Bid|21.930|10.000|54.40%|
RNJ|10:53:17|BATS|Bid|12.120|7.680|36.63%|
EGX|10:53:18|BATS|Bid|2.810|0.140|95.02%|
EIV|10:53:18|BATS|Bid|12.310|8.160|33.71%|
EMI|10:53:18|BATS|Bid|11.480|0.590|94.86%|
IYR|10:53:18|CINC|Ask|52.400|103.000|96.56%|
MAB|10:53:17|BATS|Bid|13.200|1.780|86.52%|
IYR|10:53:18|CINC|Ask|52.400|103.000|96.56%|
VGK|10:53:18|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:18|CINC|Ask|43.010|66.000|53.45%|
MXA|10:53:18|BATS|Bid|14.040|7.730|44.94%|
CWB|10:53:18|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:18|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:18|CINC|Ask|43.010|66.000|53.45%|
CWB|10:53:18|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:18|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:18|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:18|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:18|CINC|Bid|36.160|18.000|50.22%|
REW|10:53:18|EDGX|Ask|69.170|100.000|44.57%|
IGV|10:53:18|EDGX|Bid|51.080|30.050|41.17%|
KOL|10:53:18|CINC|Ask|38.220|52.000|36.05%|
KOL|10:53:18|CINC|Ask|38.220|52.000|36.05%|
KOL|10:53:18|CINC|Ask|38.220|52.000|36.05%|
KOL|10:53:18|CINC|Ask|38.220|52.000|36.05%|
ISTA|10:53:18|PHIL|Ask|4.350|14.350|229.89%|
ISTA|10:53:18|PHIL|Ask|4.350|14.350|229.89%|
ISTA|10:53:18|PHIL|Ask|4.350|14.350|229.89%|
ISTA|10:53:18|PHIL|Ask|4.350|14.350|229.89%|
ISTA|10:53:18|PHIL|Ask|4.350|14.350|229.89%|
VGK|10:53:18|CINC|Ask|43.000|66.000|53.49%|
KOL|10:53:18|CINC|Ask|38.220|52.000|36.05%|
KOL|10:53:18|CINC|Ask|38.220|52.000|36.05%|
KOL|10:53:18|CINC|Ask|38.220|52.000|36.05%|
KOL|10:53:18|CINC|Ask|38.220|52.000|36.05%|
ISTA|10:53:18|PHIL|Ask|4.360|14.350|229.13%|
KOL|10:53:18|CINC|Ask|38.220|52.000|36.05%|
IYR|10:53:18|CINC|Ask|52.400|103.000|96.56%|
EXE|10:53:18|PACF|Ask|3.750|5.480|46.13%|
IYR|10:53:18|CINC|Ask|52.400|103.000|96.56%|
NJ|10:53:18|EDGX|Bid|21.930|10.000|54.40%|
IRDMZ|10:53:18|PACF|Bid|1.200|0.740|38.33%|
REW|10:53:18|EDGX|Ask|69.170|100.000|44.57%|
IYM|10:53:18|CINC|Ask|64.660|87.000|34.55%|
IYM|10:53:18|CINC|Ask|64.660|87.000|34.55%|
NJ|10:53:18|EDGX|Bid|21.930|10.000|54.40%|
KOL|10:53:18|CINC|Ask|38.220|52.000|36.05%|
EXP|10:53:18|CINC|Ask|17.560|26.500|50.91%|
KOL|10:53:19|CINC|Ask|38.220|52.000|36.05%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
SOXL|10:53:19|EDGE|Ask|24.160|34.120|41.23%|
VGK|10:53:19|CINC|Ask|43.000|66.000|53.49%|
EZU|10:53:19|CINC|Ask|29.200|42.000|43.84%|
KOL|10:53:19|CINC|Ask|38.220|52.000|36.05%|
NJ|10:53:19|EDGX|Bid|21.930|10.000|54.40%|
DUG|10:53:19|CINC|Bid|37.470|24.920|33.49%|
IYR|10:53:19|CINC|Ask|52.400|103.000|96.56%|
IYR|10:53:19|CINC|Ask|52.400|103.000|96.56%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
EXH|10:53:19|PHIL|Ask|11.340|21.320|88.01%|
NJ|10:53:19|EDGX|Bid|21.930|10.000|54.40%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
EXH|10:53:19|PHIL|Ask|11.340|21.320|88.01%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
IYM|10:53:19|CINC|Ask|64.650|87.000|34.57%|
IYR|10:53:19|CINC|Ask|52.400|103.000|96.56%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:19|CINC|Bid|36.160|18.000|50.22%|
IYR|10:53:19|CINC|Ask|52.400|103.000|96.56%|
GFF|10:53:19|CINC|Ask|7.580|12.000|58.31%|
CGW|10:53:19|EDGX|Bid|18.670|11.550|38.14%|
IYR|10:53:19|CINC|Ask|52.400|103.000|96.56%|
MHO|10:53:20|CINC|Ask|7.660|12.280|60.31%|
VGK|10:53:20|CINC|Ask|43.000|66.000|53.49%|
REW|10:53:20|EDGX|Ask|69.170|100.000|44.57%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
AMCN|10:53:20|CINC|Ask|2.280|6.500|185.09%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
AMCN|10:53:20|CINC|Ask|2.280|6.500|185.09%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:20|CINC|Bid|36.160|18.000|50.22%|
IYR|10:53:20|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:20|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:20|CINC|Ask|52.410|103.000|96.53%|
DG|10:53:20|PHIL|Bid|30.970|21.000|32.19%|
NWK|10:53:20|PACF|Ask|2.300|4.770|107.39%|
VGK|10:53:20|CINC|Ask|42.990|66.000|53.52%|
TFC|10:53:20|BATS|Bid|6.750|4.260|36.89%|
IYR|10:53:20|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:20|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:20|CINC|Ask|52.410|103.000|96.53%|
IYM|10:53:20|CINC|Ask|64.650|87.000|34.57%|
IYR|10:53:20|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:20|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:20|CINC|Ask|52.410|103.000|96.53%|
AMCN|10:53:21|CINC|Ask|2.280|6.500|185.09%|
VGK|10:53:21|CINC|Ask|43.000|66.000|53.49%|
IYR|10:53:21|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:21|CINC|Ask|52.410|103.000|96.53%|
REW|10:53:21|EDGX|Ask|69.170|100.000|44.57%|
QQQ|10:53:21|CINC|Bid|51.130|24.150|52.77%|
QQQ|10:53:21|CINC|Bid|51.130|24.150|52.77%|
QQQ|10:53:21|CINC|Bid|51.130|24.150|52.77%|
VELT|10:53:21|BOST|Bid|10.460|0.460|95.60%|
EMMS|10:53:21|EDGX|Ask|0.750|1.240|65.33%|
IGV|10:53:21|EDGX|Bid|51.080|30.050|41.17%|
SKY|10:53:21|PACF|Ask|9.970|14.310|43.53%|
SKY|10:53:21|PACF|Ask|9.970|14.310|43.53%|
SKY|10:53:21|PACF|Ask|9.970|14.310|43.53%|
SKY|10:53:21|PACF|Ask|9.970|14.310|43.53%|
SKY|10:53:21|PACF|Ask|9.970|14.310|43.53%|
DG|10:53:21|PHIL|Bid|30.970|21.000|32.19%|
SOXL|10:53:21|EDGE|Ask|24.160|34.120|41.23%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
REW|10:53:21|EDGX|Ask|69.170|100.000|44.57%|
RUK|10:53:21|EDGX|Ask|30.120|49.980|65.94%|
DUG|10:53:21|CINC|Bid|37.490|24.920|33.53%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
ROM|10:53:21|CINC|Ask|50.510|70.000|38.59%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:22|CINC|Bid|36.160|18.000|50.22%|
SOXL|10:53:22|EDGE|Ask|24.160|34.120|41.23%|
IYR|10:53:22|CINC|Ask|52.410|103.000|96.53%|
EZU|10:53:22|CINC|Ask|29.200|42.000|43.84%|
IYM|10:53:22|CINC|Ask|64.670|87.000|34.53%|
IYR|10:53:22|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:22|CINC|Ask|52.410|103.000|96.53%|
IYR|10:53:22|CINC|Ask|52.420|103.000|96.49%|
RUK|10:53:22|EDGX|Ask|30.130|49.980|65.88%|
PNC.WS|10:53:22|CINC|Ask|7.800|10.390|33.21%|
VGK|10:53:22|CINC|Ask|43.010|66.000|53.45%|
IYR|10:53:22|CINC|Ask|52.420|103.000|96.49%|
VGK|10:53:22|CINC|Ask|43.010|66.000|53.45%|
IYR|10:53:22|CINC|Ask|52.420|103.000|96.49%|
IYR|10:53:22|CINC|Ask|52.420|103.000|96.49%|
VGK|10:53:22|CINC|Ask|43.010|66.000|53.45%|
TMNG|10:53:22|PACF|Ask|2.580|11.800|357.36%|
VGK|10:53:22|CINC|Ask|43.010|66.000|53.45%|
IYR|10:53:22|CINC|Ask|52.420|103.000|96.49%|
PNC.WS|10:53:22|CINC|Ask|7.800|10.390|33.21%|
IYR|10:53:22|CINC|Ask|52.420|103.000|96.49%|
IYR|10:53:22|CINC|Ask|52.420|103.000|96.49%|
NAV.PR.D|10:53:22|NQEX|Ask|11.980|16.440|37.23%|
NAV.PR.D|10:53:22|NQEX|Ask|11.980|16.440|37.23%|
NAV.PR.D|10:53:22|NQEX|Ask|11.980|16.440|37.23%|
NAV.PR.D|10:53:22|NQEX|Ask|11.980|16.440|37.23%|
UPI|10:53:22|CINC|Ask|5.310|7.030|32.39%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:23|CINC|Ask|43.010|66.000|53.45%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:23|CINC|Ask|43.010|66.000|53.45%|
PJL|10:53:23|BATS|Bid|26.000|15.880|38.92%|
VGK|10:53:23|CINC|Ask|43.020|66.000|53.42%|
RUK|10:53:23|EDGX|Ask|30.150|49.980|65.77%|
SOXL|10:53:23|EDGE|Ask|24.160|34.120|41.23%|
IYR|10:53:23|CINC|Ask|52.430|103.000|96.45%|
SOXL|10:53:23|EDGE|Ask|24.180|34.120|41.11%|
SOXL|10:53:23|EDGE|Ask|24.180|34.120|41.11%|
SOXL|10:53:23|EDGE|Ask|24.180|34.120|41.11%|
SCC|10:53:23|EDGX|Ask|23.360|35.000|49.83%|
KOL|10:53:23|CINC|Ask|38.200|52.000|36.13%|
IYR|10:53:23|CINC|Ask|52.430|103.000|96.45%|
ATNY|10:53:23|PACF|Ask|4.830|6.740|39.54%|
TMNG|10:53:23|PACF|Ask|2.580|11.800|357.36%|
REW|10:53:23|EDGX|Ask|69.150|100.000|44.61%|
IYR|10:53:23|CINC|Ask|52.430|103.000|96.45%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
MPX|10:53:23|CINC|Ask|4.390|6.710|52.85%|
DUG|10:53:23|CINC|Bid|37.440|24.920|33.44%|
IYR|10:53:23|CINC|Ask|52.430|103.000|96.45%|
IYM|10:53:23|CINC|Ask|64.690|87.000|34.49%|
LEN.B|10:53:23|EDGX|Ask|10.270|20.010|94.84%|
NAI|10:53:23|CINC|Ask|10.870|15.000|37.99%|
CGW|10:53:23|EDGX|Bid|18.690|11.550|38.20%|
NJ|10:53:23|EDGX|Bid|21.930|10.000|54.40%|
DG|10:53:23|PHIL|Bid|31.000|21.000|32.26%|
LNC.PR|10:53:23|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|10:53:23|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|10:53:23|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|10:53:23|NQEX|Ask|560.320|781.000|39.38%|
PBI.PR|10:53:23|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:53:23|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:53:23|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:53:23|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|10:53:23|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:53:23|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:53:23|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:53:23|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:53:23|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:53:23|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:53:23|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:53:23|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:53:23|NQEX|Ask|354.640|491.050|38.46%|
IYR|10:53:23|CINC|Ask|52.440|103.000|96.41%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
SDIX|10:53:23|PACF|Ask|1.880|2.640|40.43%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
NAI|10:53:23|CINC|Ask|10.790|15.000|39.02%|
FWDD|10:53:23|NQEX|Ask|21.580|29.310|35.82%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
FWDD|10:53:23|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:53:23|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:53:23|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:53:23|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:53:23|NQEX|Ask|21.580|29.310|35.82%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:23|CINC|Bid|36.160|18.000|50.22%|
IYR|10:53:24|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:24|CINC|Ask|52.450|103.000|96.38%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
DUG|10:53:24|CINC|Bid|37.430|24.920|33.42%|
REW|10:53:24|EDGX|Ask|69.140|100.000|44.63%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
CMLS|10:53:24|CINC|Ask|2.670|4.250|59.18%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
REW|10:53:24|EDGX|Ask|69.150|100.000|44.61%|
PDC|10:53:24|EDGX|Ask|11.810|15.750|33.36%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
FWDD|10:53:24|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:24|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:24|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:24|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:24|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:24|NQEX|Bid|21.500|14.560|32.28%|
DUG|10:53:24|CINC|Bid|37.420|24.920|33.40%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:24|CINC|Ask|43.030|66.000|53.38%|
REW|10:53:24|EDGX|Ask|69.140|100.000|44.63%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
DG|10:53:24|PHIL|Bid|31.020|21.000|32.30%|
DG|10:53:24|PHIL|Bid|31.020|21.000|32.30%|
RUK|10:53:24|EDGX|Ask|30.140|49.980|65.83%|
IYR|10:53:24|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:24|CINC|Ask|52.450|103.000|96.38%|
IYM|10:53:24|CINC|Ask|64.700|87.000|34.47%|
IYR|10:53:24|CINC|Ask|52.450|103.000|96.38%|
VGK|10:53:24|CINC|Ask|43.010|66.000|53.45%|
EZU|10:53:24|CINC|Ask|29.210|42.000|43.79%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
CGW|10:53:24|EDGX|Bid|18.670|11.550|38.14%|
IYR|10:53:24|CINC|Ask|52.450|103.000|96.38%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
RUK|10:53:24|EDGX|Ask|30.130|49.980|65.88%|
FFCH|10:53:24|CINC|Ask|6.260|10.820|72.84%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
PDC|10:53:24|EDGX|Ask|11.810|15.750|33.36%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:24|CINC|Ask|43.020|66.000|53.42%|
DUG|10:53:24|CINC|Bid|37.430|24.920|33.42%|
BIK|10:53:24|EDGX|Bid|22.390|13.450|39.93%|
SNMX|10:53:24|CINC|Ask|4.100|6.550|59.76%|
EZU|10:53:24|CINC|Ask|29.210|42.000|43.79%|
IYR|10:53:24|CINC|Ask|52.450|103.000|96.38%|
VGK|10:53:24|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:24|CINC|Ask|43.010|66.000|53.45%|
IYM|10:53:24|CINC|Ask|64.690|87.000|34.49%|
CMLS|10:53:24|CINC|Ask|2.670|4.250|59.18%|
VGK|10:53:24|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:24|CINC|Ask|43.010|66.000|53.45%|
IYM|10:53:24|CINC|Ask|64.690|87.000|34.49%|
IYR|10:53:24|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:24|CINC|Ask|52.440|103.000|96.41%|
AN|10:53:24|CINC|Bid|32.970|5.760|82.53%|
GDP|10:53:24|CINC|Ask|15.530|22.000|41.66%|
GDP|10:53:24|CINC|Ask|15.530|22.000|41.66%|
IYR|10:53:24|CINC|Ask|52.440|103.000|96.41%|
SOXL|10:53:24|EDGE|Ask|24.180|34.120|41.11%|
IYM|10:53:24|CINC|Ask|64.690|87.000|34.49%|
IYR|10:53:24|CINC|Ask|52.440|103.000|96.41%|
CMA|10:53:24|CINC|Ask|24.410|38.000|55.67%|
VGK|10:53:24|CINC|Ask|43.000|66.000|53.49%|
REW|10:53:24|EDGX|Ask|69.170|100.000|44.57%|
SCC|10:53:24|EDGX|Ask|23.370|35.000|49.76%|
CWB|10:53:24|CINC|Bid|36.160|18.000|50.22%|
SOXL|10:53:24|EDGE|Ask|24.180|34.120|41.11%|
VGK|10:53:24|CINC|Ask|43.010|66.000|53.45%|
IYR|10:53:24|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:24|CINC|Ask|52.440|103.000|96.41%|
VGK|10:53:24|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:24|CINC|Ask|43.010|66.000|53.45%|
IYM|10:53:24|CINC|Ask|64.690|87.000|34.49%|
EZU|10:53:25|CINC|Ask|29.210|42.000|43.79%|
IYM|10:53:25|CINC|Ask|64.690|87.000|34.49%|
TMS|10:53:25|CINC|Ask|8.000|12.000|50.00%|
VGK|10:53:25|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:25|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:25|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:25|CINC|Ask|43.010|66.000|53.45%|
EZU|10:53:25|CINC|Ask|29.210|42.000|43.79%|
ESTE|10:53:25|PACF|Ask|11.480|17.200|49.83%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
ACAT|10:53:25|CINC|Ask|12.850|17.840|38.83%|
VGK|10:53:25|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:25|CINC|Ask|43.010|66.000|53.45%|
DG|10:53:25|PHIL|Bid|30.980|21.000|32.21%|
DG|10:53:25|PHIL|Bid|30.990|21.000|32.24%|
REW|10:53:25|EDGX|Ask|69.170|100.000|44.57%|
IYR|10:53:25|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:25|CINC|Ask|52.450|103.000|96.38%|
EZU|10:53:25|CINC|Ask|29.210|42.000|43.79%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
DG|10:53:25|PHIL|Bid|31.020|21.000|32.30%|
SDIX|10:53:25|PACF|Ask|1.880|2.640|40.43%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
IYM|10:53:25|CINC|Ask|64.700|87.000|34.47%|
IYR|10:53:25|CINC|Ask|52.450|103.000|96.38%|
GDP|10:53:25|CINC|Ask|15.530|22.000|41.66%|
GDP|10:53:25|CINC|Ask|15.530|22.000|41.66%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:25|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:25|CINC|Ask|43.010|66.000|53.45%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
SOXL|10:53:25|EDGE|Ask|24.190|34.120|41.05%|
VGK|10:53:25|CINC|Ask|43.010|66.000|53.45%|
REW|10:53:25|EDGX|Ask|69.170|100.000|44.57%|
SOXL|10:53:25|EDGE|Ask|24.190|34.120|41.05%|
VGK|10:53:25|CINC|Ask|43.010|66.000|53.45%|
FCBC|10:53:25|EDGX|Ask|10.810|14.800|36.91%|
REW|10:53:25|EDGX|Ask|69.170|100.000|44.57%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:25|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:25|CINC|Ask|43.000|66.000|53.49%|
REW|10:53:25|EDGX|Ask|69.170|100.000|44.57%|
GFF|10:53:25|CINC|Ask|7.580|12.000|58.31%|
VGK|10:53:25|CINC|Ask|43.000|66.000|53.49%|
EXP|10:53:25|CINC|Ask|17.560|26.500|50.91%|
MFLA|10:53:25|CBOE|Ask|88.770|132.580|49.35%|
VGK|10:53:25|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:25|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:25|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:25|CINC|Ask|43.000|66.000|53.49%|
DG|10:53:25|PHIL|Bid|31.030|21.000|32.32%|
CU|10:53:26|CINC|Ask|33.200|46.000|38.55%|
IYR|10:53:26|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:26|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:26|CINC|Ask|52.440|103.000|96.41%|
IGV|10:53:26|EDGX|Bid|51.090|30.050|41.18%|
FWDD|10:53:26|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:26|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:26|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:26|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:26|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:26|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:26|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:26|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:26|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:26|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:26|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:26|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:53:26|NQEX|Bid|21.490|14.560|32.25%|
IYR|10:53:26|CINC|Ask|52.440|103.000|96.41%|
EZU|10:53:26|CINC|Ask|29.210|42.000|43.79%|
IYR|10:53:26|CINC|Ask|52.440|103.000|96.41%|
VGK|10:53:26|CINC|Ask|42.990|66.000|53.52%|
IYR|10:53:26|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:26|CINC|Ask|52.440|103.000|96.41%|
IYM|10:53:26|CINC|Ask|64.660|87.000|34.55%|
EZU|10:53:26|CINC|Ask|29.210|42.000|43.79%|
TMNG|10:53:26|PACF|Ask|2.580|11.800|357.36%|
CWB|10:53:26|CINC|Bid|36.160|18.000|50.22%|
IYR|10:53:26|CINC|Ask|52.440|103.000|96.41%|
IRDMZ|10:53:26|PACF|Bid|1.200|0.740|38.33%|
IYR|10:53:26|CINC|Ask|52.440|103.000|96.41%|
VGK|10:53:26|CINC|Ask|42.990|66.000|53.52%|
VGK|10:53:26|CINC|Ask|42.990|66.000|53.52%|
LNC.PR|10:53:26|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|10:53:26|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|10:53:26|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|10:53:26|NQEX|Ask|560.160|781.200|39.46%|
IYR|10:53:26|CINC|Ask|52.440|103.000|96.41%|
DG|10:53:26|PHIL|Bid|30.990|21.000|32.24%|
IYR|10:53:26|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:26|CINC|Ask|52.440|103.000|96.41%|
VGK|10:53:26|CINC|Ask|42.990|66.000|53.52%|
CWB|10:53:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:26|CINC|Bid|36.160|18.000|50.22%|
NJ|10:53:26|EDGX|Bid|21.930|10.000|54.40%|
DG|10:53:26|PHIL|Bid|31.000|21.000|32.26%|
IYR|10:53:26|CINC|Ask|52.440|103.000|96.41%|
REXI|10:53:26|PACF|Bid|4.370|2.900|33.64%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
NJ|10:53:27|EDGX|Bid|21.930|10.000|54.40%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:27|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:27|CINC|Ask|42.990|66.000|53.52%|
IGV|10:53:27|EDGX|Bid|51.080|30.050|41.17%|
SOXL|10:53:27|EDGE|Ask|24.150|34.120|41.28%|
IYR|10:53:27|CINC|Ask|52.440|103.000|96.41%|
QQQ|10:53:27|CINC|Bid|51.130|24.150|52.77%|
VELT|10:53:27|BOST|Bid|10.460|0.460|95.60%|
SOXL|10:53:27|EDGE|Ask|24.140|34.120|41.34%|
REW|10:53:27|EDGX|Ask|69.210|100.000|44.49%|
VGK|10:53:27|CINC|Ask|42.990|66.000|53.52%|
IYR|10:53:27|CINC|Ask|52.430|103.000|96.45%|
REW|10:53:27|EDGX|Ask|69.210|100.000|44.49%|
REW|10:53:27|EDGX|Ask|69.210|100.000|44.49%|
VGK|10:53:27|CINC|Ask|42.990|66.000|53.52%|
NAV|10:53:27|CINC|Bid|37.000|10.000|72.97%|
DG|10:53:27|PHIL|Bid|31.000|21.000|32.26%|
FWDD|10:53:27|NQEX|Ask|21.570|29.310|35.88%|
FWDD|10:53:27|NQEX|Ask|21.570|29.310|35.88%|
FWDD|10:53:27|NQEX|Ask|21.570|29.310|35.88%|
FWDD|10:53:27|NQEX|Ask|21.570|29.310|35.88%|
FWDD|10:53:27|NQEX|Ask|21.570|29.310|35.88%|
FWDD|10:53:27|NQEX|Ask|21.570|29.310|35.88%|
FWDD|10:53:27|NQEX|Ask|21.570|29.310|35.88%|
FWDD|10:53:27|NQEX|Ask|21.570|29.310|35.88%|
REW|10:53:27|EDGX|Ask|69.210|100.000|44.49%|
REW|10:53:27|EDGX|Ask|69.210|100.000|44.49%|
IGV|10:53:27|EDGX|Bid|51.070|30.050|41.16%|
REW|10:53:27|EDGX|Ask|69.210|100.000|44.49%|
IYR|10:53:27|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:27|CINC|Ask|52.430|103.000|96.45%|
RUK|10:53:27|EDGX|Ask|30.120|49.980|65.94%|
NAV|10:53:27|CINC|Bid|37.000|10.000|72.97%|
RUK|10:53:27|EDGX|Ask|30.110|49.980|65.99%|
IYM|10:53:27|CINC|Ask|64.640|87.000|34.59%|
CGV|10:53:27|CINC|Ask|22.650|35.000|54.53%|
IYR|10:53:27|CINC|Ask|52.430|103.000|96.45%|
CHRS|10:53:27|CINC|Ask|2.870|4.350|51.57%|
IYR|10:53:27|CINC|Ask|52.430|103.000|96.45%|
NAV|10:53:27|CINC|Bid|37.000|10.000|72.97%|
LANC|10:53:27|EDGX|Bid|56.890|38.170|32.91%|
FWDD|10:53:27|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:27|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:27|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:27|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:27|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:27|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:27|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:27|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:27|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:27|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:27|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:27|NQEX|Bid|21.480|14.560|32.22%|
KOL|10:53:27|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:27|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:27|CINC|Ask|38.190|52.000|36.16%|
NAV|10:53:27|CINC|Bid|37.000|10.000|72.97%|
IRDMZ|10:53:27|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:53:27|PACF|Bid|1.200|0.740|38.33%|
FII|10:53:27|CINC|Ask|17.220|26.750|55.34%|
IYM|10:53:27|CINC|Ask|64.640|87.000|34.59%|
DUG|10:53:27|CINC|Bid|37.490|24.920|33.53%|
HTZ|10:53:27|CINC|Ask|10.070|16.740|66.24%|
DG|10:53:27|PHIL|Bid|31.000|21.000|32.26%|
DUG|10:53:27|CINC|Bid|37.480|24.920|33.51%|
DUG|10:53:27|CINC|Bid|37.480|24.920|33.51%|
DUG|10:53:27|CINC|Bid|37.480|24.920|33.51%|
DUG|10:53:28|CINC|Bid|37.480|24.920|33.51%|
DUG|10:53:28|CINC|Bid|37.470|24.920|33.49%|
DUG|10:53:28|CINC|Bid|37.480|24.920|33.51%|
SOXL|10:53:28|EDGE|Ask|24.120|34.120|41.46%|
IYR|10:53:28|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:28|CINC|Ask|52.440|103.000|96.41%|
IYM|10:53:28|CINC|Ask|64.650|87.000|34.57%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CTC|10:53:28|EDGX|Ask|1.750|2.380|36.00%|
IYR|10:53:28|CINC|Ask|52.440|103.000|96.41%|
CWB|10:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|10:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
DUG|10:53:28|CINC|Bid|37.470|24.920|33.49%|
IYR|10:53:28|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:28|CINC|Ask|52.440|103.000|96.41%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
DUG|10:53:28|CINC|Bid|37.470|24.920|33.49%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
SCL.PR|10:53:28|NQEX|Ask|80.350|106.800|32.92%|
SCL.PR|10:53:28|NQEX|Ask|80.350|106.800|32.92%|
SCL.PR|10:53:28|NQEX|Ask|80.350|106.800|32.92%|
SCL.PR|10:53:28|NQEX|Ask|80.350|106.800|32.92%|
SOXL|10:53:28|EDGE|Ask|24.110|34.120|41.52%|
IYM|10:53:28|CINC|Ask|64.650|87.000|34.57%|
VGK|10:53:28|CINC|Ask|42.980|66.000|53.56%|
DUG|10:53:28|CINC|Bid|37.480|24.920|33.51%|
DUG|10:53:28|CINC|Bid|37.480|24.920|33.51%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
DUG|10:53:28|CINC|Bid|37.470|24.920|33.49%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
DG|10:53:28|PHIL|Bid|31.000|21.000|32.26%|
IYM|10:53:28|CINC|Ask|64.650|87.000|34.57%|
STBC|10:53:28|CINC|Ask|10.760|19.000|76.58%|
IYM|10:53:28|CINC|Ask|64.640|87.000|34.59%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|15.840|32.33%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|15.840|32.33%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|15.840|32.33%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|15.840|32.33%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|15.840|32.33%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|15.840|32.33%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|15.840|32.33%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|15.840|32.33%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|16.430|37.26%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|16.430|37.26%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|16.430|37.26%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|16.430|37.26%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|16.430|37.26%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|16.430|37.26%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|16.430|37.26%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|16.430|37.26%|
NAV.PR.D|10:53:28|NQEX|Ask|11.970|16.430|37.26%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:28|CINC|Bid|36.160|18.000|50.22%|
REW|10:53:29|EDGX|Ask|69.210|100.000|44.49%|
REW|10:53:29|EDGX|Ask|69.210|100.000|44.49%|
DG|10:53:29|PHIL|Bid|31.000|21.020|32.19%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
BAC.WS.A|10:53:29|CINC|Ask|2.760|5.090|84.42%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
AN|10:53:29|CINC|Bid|32.940|5.760|82.51%|
SCL.PR|10:53:29|NQEX|Ask|80.350|106.800|32.92%|
SCL.PR|10:53:29|NQEX|Ask|80.350|106.800|32.92%|
SCL.PR|10:53:29|NQEX|Ask|80.350|106.800|32.92%|
SCL.PR|10:53:29|NQEX|Ask|80.350|106.800|32.92%|
SCL.PR|10:53:29|NQEX|Ask|80.350|106.800|32.92%|
SCL.PR|10:53:29|NQEX|Ask|80.350|106.800|32.92%|
SCL.PR|10:53:29|NQEX|Ask|80.350|106.800|32.92%|
SCL.PR|10:53:29|NQEX|Ask|80.350|106.800|32.92%|
SCL.PR|10:53:29|NQEX|Ask|80.350|106.800|32.92%|
GLCH|10:53:29|CINC|Ask|1.310|1.810|38.17%|
IYR|10:53:29|CINC|Ask|52.430|103.000|96.45%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
GLCH|10:53:29|CINC|Ask|1.300|1.810|39.23%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
IYR|10:53:29|CINC|Ask|52.430|103.000|96.45%|
CWB|10:53:29|CINC|Bid|36.160|18.000|50.22%|
IYR|10:53:29|CINC|Ask|52.430|103.000|96.45%|
SOXL|10:53:29|EDGE|Ask|24.100|34.120|41.58%|
DUG|10:53:29|CINC|Bid|37.490|24.920|33.53%|
DUG|10:53:29|CINC|Bid|37.490|24.920|33.53%|
DUG|10:53:29|CINC|Bid|37.480|24.920|33.51%|
IYR|10:53:29|CINC|Ask|52.430|103.000|96.45%|
REW|10:53:29|EDGX|Ask|69.210|100.000|44.49%|
IYR|10:53:29|CINC|Ask|52.430|103.000|96.45%|
ISTA|10:53:29|PHIL|Ask|4.360|14.350|229.13%|
GLCH|10:53:29|CINC|Ask|1.300|1.810|39.23%|
RUK|10:53:29|EDGX|Ask|30.120|49.980|65.94%|
RUK|10:53:29|EDGX|Ask|30.120|49.980|65.94%|
IYR|10:53:30|CINC|Ask|52.430|103.000|96.45%|
CVTI|10:53:30|CINC|Ask|4.760|9.000|89.08%|
PAM|10:53:30|CINC|Ask|12.030|19.200|59.60%|
ENG|10:53:30|CINC|Ask|2.960|4.280|44.59%|
GDP|10:53:30|CINC|Ask|15.510|22.000|41.84%|
PDC|10:53:30|EDGX|Ask|11.800|15.750|33.47%|
REW|10:53:30|EDGX|Ask|69.210|100.000|44.49%|
IYR|10:53:30|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:30|CINC|Ask|52.430|103.000|96.45%|
REW|10:53:30|EDGX|Ask|69.210|100.000|44.49%|
REW|10:53:30|EDGX|Ask|69.210|100.000|44.49%|
EZU|10:53:30|CINC|Ask|29.200|42.000|43.84%|
SOXL|10:53:30|EDGE|Ask|24.100|34.120|41.58%|
DUG|10:53:30|CINC|Bid|37.450|24.920|33.46%|
IYM|10:53:30|CINC|Ask|64.680|87.000|34.51%|
REW|10:53:30|EDGX|Ask|69.210|100.000|44.49%|
DG|10:53:30|PHIL|Bid|31.000|21.020|32.19%|
IGV|10:53:30|EDGX|Bid|51.070|30.050|41.16%|
RUK|10:53:30|EDGX|Ask|30.120|49.980|65.94%|
ISTA|10:53:30|PHIL|Ask|4.360|14.350|229.13%|
RUK|10:53:30|EDGX|Ask|30.130|49.980|65.88%|
IYM|10:53:30|CINC|Ask|64.680|87.000|34.51%|
IYM|10:53:30|CINC|Ask|64.680|87.000|34.51%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
LNC.PR|10:53:30|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|10:53:30|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|10:53:30|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|10:53:30|NQEX|Ask|560.320|781.520|39.48%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
SCL.PR|10:53:30|NQEX|Ask|80.340|106.800|32.94%|
SCL.PR|10:53:30|NQEX|Ask|80.340|106.800|32.94%|
SCL.PR|10:53:30|NQEX|Ask|80.340|106.800|32.94%|
SCL.PR|10:53:30|NQEX|Ask|80.340|106.800|32.94%|
VGK|10:53:30|CINC|Ask|42.990|66.000|53.52%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYM|10:53:30|CINC|Ask|64.680|87.000|34.51%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:30|CINC|Ask|52.440|103.000|96.41%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
DUG|10:53:30|CINC|Bid|37.460|24.920|33.48%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
IRDMZ|10:53:30|PACF|Bid|1.200|0.740|38.33%|
REW|10:53:30|EDGX|Ask|69.190|100.000|44.53%|
REW|10:53:30|EDGX|Ask|69.190|100.000|44.53%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
DUG|10:53:30|CINC|Bid|37.460|24.920|33.48%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:30|CINC|Ask|43.000|66.000|53.49%|
DUG|10:53:30|CINC|Bid|37.450|24.920|33.46%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
IYR|10:53:30|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:30|CINC|Ask|52.450|103.000|96.38%|
CWB|10:53:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:31|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:31|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:31|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:31|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:31|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:31|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:31|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:31|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:31|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:31|CINC|Bid|36.160|18.000|50.22%|
NJ|10:53:31|EDGX|Bid|21.930|10.000|54.40%|
NJ|10:53:31|EDGX|Bid|21.930|10.000|54.40%|
REW|10:53:31|EDGX|Ask|69.190|100.000|44.53%|
DUG|10:53:31|CINC|Bid|37.470|24.920|33.49%|
CWB|10:53:31|CINC|Bid|36.160|18.000|50.22%|
REW|10:53:31|EDGX|Ask|69.190|100.000|44.53%|
CWB|10:53:31|CINC|Bid|36.160|18.000|50.22%|
DUG|10:53:31|CINC|Bid|37.470|24.920|33.49%|
REW|10:53:31|EDGX|Ask|69.190|100.000|44.53%|
REW|10:53:31|EDGX|Ask|69.190|100.000|44.53%|
SOXL|10:53:31|EDGE|Ask|24.100|34.120|41.58%|
RCON|10:53:31|PACF|Bid|1.700|1.010|40.59%|
DUG|10:53:31|CINC|Bid|37.470|24.920|33.49%|
VGK|10:53:31|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:31|CINC|Ask|43.000|66.000|53.49%|
IYR|10:53:31|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:31|CINC|Ask|52.440|103.000|96.41%|
REW|10:53:31|EDGX|Ask|69.190|100.000|44.53%|
REW|10:53:31|EDGX|Ask|69.190|100.000|44.53%|
REW|10:53:31|EDGX|Ask|69.190|100.000|44.53%|
REW|10:53:31|EDGX|Ask|69.190|100.000|44.53%|
REW|10:53:31|EDGX|Ask|69.190|100.000|44.53%|
REW|10:53:31|EDGX|Ask|69.190|100.000|44.53%|
ESTE|10:53:31|PACF|Ask|11.480|17.200|49.83%|
LACO|10:53:31|PACF|Ask|2.280|3.500|53.51%|
REW|10:53:31|EDGX|Ask|69.190|100.000|44.53%|
EXH|10:53:31|PHIL|Ask|11.340|21.320|88.01%|
EXH|10:53:31|PHIL|Ask|11.340|21.320|88.01%|
EXH|10:53:31|PHIL|Ask|11.340|21.320|88.01%|
VGK|10:53:31|CINC|Ask|42.990|66.000|53.52%|
ISTA|10:53:31|PHIL|Ask|4.360|14.350|229.13%|
DUG|10:53:31|CINC|Bid|37.480|24.920|33.51%|
DUG|10:53:31|CINC|Bid|37.470|24.920|33.49%|
PID|10:53:31|EDGX|Bid|13.930|9.250|33.60%|
DUG|10:53:31|CINC|Bid|37.470|24.920|33.49%|
DG|10:53:31|PHIL|Bid|31.010|21.020|32.22%|
LACO|10:53:31|PACF|Ask|2.280|3.500|53.51%|
GDP|10:53:31|CINC|Ask|15.510|22.000|41.84%|
REW|10:53:31|EDGX|Ask|69.190|100.000|44.53%|
QQQ|10:53:31|CINC|Bid|51.110|24.150|52.75%|
DL|10:53:31|PACF|Bid|2.230|1.500|32.74%|
RUK|10:53:32|EDGX|Ask|30.130|49.980|65.88%|
IYM|10:53:31|CINC|Ask|64.650|87.000|34.57%|
EXH|10:53:32|PHIL|Ask|11.340|21.320|88.01%|
EXH|10:53:32|PHIL|Ask|11.340|21.320|88.01%|
IYM|10:53:31|CINC|Ask|64.650|87.000|34.57%|
RUK|10:53:32|EDGX|Ask|30.130|49.980|65.88%|
IYM|10:53:32|CINC|Ask|64.650|87.000|34.57%|
IYM|10:53:32|CINC|Ask|64.650|87.000|34.57%|
IYM|10:53:32|CINC|Ask|64.650|87.000|34.57%|
IYR|10:53:32|CINC|Ask|52.430|103.000|96.45%|
AMCN|10:53:32|CINC|Ask|2.260|6.500|187.61%|
EXH|10:53:32|PHIL|Ask|11.340|21.320|88.01%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
TAN|10:53:32|EDGX|Ask|5.300|7.170|35.28%|
TAN|10:53:32|EDGX|Ask|5.300|7.170|35.28%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
VELT|10:53:32|CINC|Ask|10.470|20.000|91.02%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:32|CINC|Bid|36.160|18.000|50.22%|
EXH|10:53:32|PHIL|Ask|11.340|21.320|88.01%|
TAN|10:53:32|EDGX|Ask|5.290|7.170|35.54%|
IYR|10:53:32|CINC|Ask|52.430|103.000|96.45%|
VGK|10:53:32|CINC|Ask|42.980|66.000|53.56%|
IYR|10:53:32|CINC|Ask|52.430|103.000|96.45%|
NAV.PR.D|10:53:32|NQEX|Ask|11.960|16.420|37.29%|
NAV.PR.D|10:53:32|NQEX|Ask|11.960|16.420|37.29%|
NAV.PR.D|10:53:32|NQEX|Ask|11.960|16.420|37.29%|
NAV.PR.D|10:53:32|NQEX|Ask|11.960|16.420|37.29%|
NAV.PR.D|10:53:32|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:53:32|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:53:32|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:53:32|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:53:32|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|10:53:32|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:53:32|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:53:32|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|10:53:32|NQEX|Ask|11.760|15.820|34.52%|
IYM|10:53:32|CINC|Ask|64.650|87.000|34.57%|
IYM|10:53:32|CINC|Ask|64.650|87.000|34.57%|
IYM|10:53:32|CINC|Ask|64.650|87.000|34.57%|
IYM|10:53:32|CINC|Ask|64.670|87.000|34.53%|
IYM|10:53:32|CINC|Ask|64.670|87.000|34.53%|
IYM|10:53:32|CINC|Ask|64.670|87.000|34.53%|
IYM|10:53:32|CINC|Ask|64.670|87.000|34.53%|
IYM|10:53:32|CINC|Ask|64.670|87.000|34.53%|
IYM|10:53:32|CINC|Ask|64.670|87.000|34.53%|
RUK|10:53:32|EDGX|Ask|30.120|49.980|65.94%|
IYM|10:53:32|CINC|Ask|64.660|87.000|34.55%|
LUNA|10:53:32|PACF|Ask|1.480|2.500|68.92%|
RUK|10:53:32|EDGX|Ask|30.120|49.980|65.94%|
IYM|10:53:32|CINC|Ask|64.670|87.000|34.53%|
IYM|10:53:32|CINC|Ask|64.670|87.000|34.53%|
GAGA|10:53:32|PACF|Ask|5.300|8.080|52.45%|
HNR|10:53:32|CINC|Ask|8.770|12.000|36.83%|
EBIX|10:53:32|CINC|Bid|14.870|5.540|62.74%|
IYM|10:53:32|CINC|Ask|64.670|87.000|34.53%|
IYM|10:53:32|CINC|Ask|64.670|87.000|34.53%|
IYM|10:53:32|CINC|Ask|64.670|87.000|34.53%|
KOL|10:53:32|CINC|Ask|38.190|52.000|36.16%|
IYR|10:53:32|CINC|Ask|52.440|103.000|96.41%|
IYM|10:53:32|CINC|Ask|64.670|87.000|34.53%|
IYR|10:53:33|CINC|Ask|52.440|103.000|96.41%|
EROCW|10:53:33|PACF|Bid|3.750|1.510|59.73%|
GFF|10:53:33|CINC|Ask|7.580|12.000|58.31%|
IRDMW|10:53:33|PACF|Bid|2.240|1.220|45.54%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
HNR|10:53:33|CINC|Ask|8.780|12.000|36.67%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:33|CINC|Bid|36.160|18.000|50.22%|
IYM|10:53:33|CINC|Ask|64.670|87.000|34.53%|
IYM|10:53:33|CINC|Ask|64.670|87.000|34.53%|
IYM|10:53:33|CINC|Ask|64.670|87.000|34.53%|
IYM|10:53:33|CINC|Ask|64.670|87.000|34.53%|
IYM|10:53:33|CINC|Ask|64.680|87.000|34.51%|
IYM|10:53:33|CINC|Ask|64.680|87.000|34.51%|
IYR|10:53:33|CINC|Ask|52.440|103.000|96.41%|
IYM|10:53:33|CINC|Ask|64.680|87.000|34.51%|
IYM|10:53:33|CINC|Ask|64.680|87.000|34.51%|
IYM|10:53:33|CINC|Ask|64.680|87.000|34.51%|
IYM|10:53:33|CINC|Ask|64.680|87.000|34.51%|
IYR|10:53:33|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:33|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:33|CINC|Ask|52.440|103.000|96.41%|
KOL|10:53:33|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:33|CINC|Ask|38.190|52.000|36.16%|
IYR|10:53:33|CINC|Ask|52.440|103.000|96.41%|
IYM|10:53:33|CINC|Ask|64.680|87.000|34.51%|
IYM|10:53:33|CINC|Ask|64.680|87.000|34.51%|
IYR|10:53:33|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:33|CINC|Ask|52.440|103.000|96.41%|
REW|10:53:33|EDGX|Ask|69.180|100.000|44.55%|
REW|10:53:33|EDGX|Ask|69.180|100.000|44.55%|
LNC.PR|10:53:33|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|10:53:33|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|10:53:33|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|10:53:33|NQEX|Ask|560.160|781.760|39.56%|
RUK|10:53:33|EDGX|Ask|30.120|49.980|65.94%|
AN|10:53:33|CINC|Bid|32.940|5.760|82.51%|
DUG|10:53:33|CINC|Bid|37.460|24.920|33.48%|
IYR|10:53:33|CINC|Ask|52.440|103.000|96.41%|
DUG|10:53:33|CINC|Bid|37.460|24.920|33.48%|
STRI|10:53:33|CINC|Ask|10.270|14.750|43.62%|
IYR|10:53:33|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:33|CINC|Ask|52.440|103.000|96.41%|
VGK|10:53:33|CINC|Ask|43.000|66.000|53.49%|
IYM|10:53:34|CINC|Ask|64.660|87.000|34.55%|
REW|10:53:34|EDGX|Ask|69.180|100.000|44.55%|
REW|10:53:34|EDGX|Ask|69.180|100.000|44.55%|
SOXL|10:53:34|EDGE|Ask|24.100|34.120|41.58%|
ESTE|10:53:34|PACF|Ask|11.480|17.200|49.83%|
IYM|10:53:34|CINC|Ask|64.670|87.000|34.53%|
IYM|10:53:34|CINC|Ask|64.670|87.000|34.53%|
SOXL|10:53:34|PHIL|Bid|24.010|14.920|37.86%|
SOXL|10:53:34|PHIL|Ask|24.110|34.100|41.44%|
IYR|10:53:34|CINC|Ask|52.430|103.000|96.45%|
NTSP|10:53:34|CINC|Ask|4.380|9.000|105.48%|
DUG|10:53:34|CINC|Bid|37.480|24.920|33.51%|
IYR|10:53:34|CINC|Ask|52.430|103.000|96.45%|
SOXL|10:53:34|EDGE|Ask|24.100|34.100|41.49%|
IYR|10:53:34|CINC|Ask|52.430|103.000|96.45%|
SOXL|10:53:34|PHIL|Bid|24.010|14.920|37.86%|
SOXL|10:53:34|PHIL|Ask|24.100|34.090|41.45%|
REW|10:53:34|EDGX|Ask|69.180|100.000|44.55%|
IYR|10:53:34|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:34|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:34|CINC|Ask|52.430|103.000|96.45%|
NAV|10:53:34|CINC|Bid|36.980|10.000|72.96%|
IYR|10:53:34|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:34|CINC|Ask|52.430|103.000|96.45%|
VGK|10:53:34|CINC|Ask|42.980|66.000|53.56%|
REW|10:53:34|EDGX|Ask|69.180|100.000|44.55%|
BAB|10:53:34|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:53:34|EDGE|Ask|27.050|37.950|40.30%|
ISTA|10:53:34|PHIL|Ask|4.360|14.350|229.13%|
PKOH|10:53:35|CINC|Ask|14.610|25.000|71.12%|
GNVC|10:53:35|EDGX|Ask|2.150|2.990|39.07%|
BAB|10:53:35|EDGE|Bid|27.030|17.940|33.63%|
BAB|10:53:35|EDGE|Ask|27.050|37.950|40.30%|
SOXL|10:53:35|EDGE|Ask|24.090|34.090|41.51%|
IYR|10:53:35|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:35|CINC|Ask|52.430|103.000|96.45%|
NAV.PR.D|10:53:35|NQEX|Ask|12.370|16.690|34.92%|
NAV.PR.D|10:53:35|NQEX|Ask|12.370|16.690|34.92%|
NAV.PR.D|10:53:35|NQEX|Ask|12.370|16.690|34.92%|
NAV.PR.D|10:53:35|NQEX|Ask|12.370|16.690|34.92%|
NAV.PR.D|10:53:35|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:53:35|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:53:35|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|10:53:35|NQEX|Ask|11.770|15.830|34.49%|
SOXL|10:53:35|EDGE|Ask|24.090|34.090|41.51%|
SAPX|10:53:35|PACF|Bid|1.070|0.690|35.51%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:36|CINC|Ask|42.990|66.000|53.52%|
SOXL|10:53:36|EDGE|Ask|24.090|34.090|41.51%|
IYR|10:53:36|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:36|CINC|Ask|52.440|103.000|96.41%|
REW|10:53:36|EDGX|Ask|69.180|100.000|44.55%|
IYR|10:53:36|CINC|Ask|52.440|103.000|96.41%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
IYR|10:53:36|CINC|Ask|52.440|103.000|96.41%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
RUK|10:53:36|EDGX|Ask|30.120|49.980|65.94%|
IYR|10:53:36|CINC|Ask|52.440|103.000|96.41%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
BML.PR.G|10:53:36|EDGX|Ask|13.170|18.250|38.57%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
IYR|10:53:36|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:36|CINC|Ask|52.440|103.000|96.41%|
OXF|10:53:36|CINC|Ask|16.480|26.700|62.01%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
LNC.PR|10:53:36|NQEX|Ask|610.480|813.410|33.24%|
LNC.PR|10:53:36|NQEX|Ask|610.480|813.410|33.24%|
LNC.PR|10:53:36|NQEX|Ask|610.480|813.410|33.24%|
LNC.PR|10:53:36|NQEX|Ask|610.480|813.410|33.24%|
LNC.PR|10:53:36|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:53:36|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:53:36|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|10:53:36|NQEX|Ask|560.480|781.410|39.42%|
OXF|10:53:36|CINC|Ask|16.490|26.700|61.92%|
OXF|10:53:36|CINC|Ask|16.490|26.700|61.92%|
IYR|10:53:36|CINC|Ask|52.440|103.000|96.41%|
RUK|10:53:36|EDGX|Ask|30.120|49.980|65.94%|
SCC|10:53:36|EDGX|Ask|23.370|35.000|49.76%|
SOXL|10:53:36|EDGE|Ask|24.110|34.090|41.39%|
SOXL|10:53:36|EDGE|Ask|24.110|34.090|41.39%|
CWB|10:53:36|CINC|Bid|36.160|18.000|50.22%|
IYR|10:53:36|CINC|Ask|52.450|103.000|96.38%|
CWB|10:53:37|CINC|Bid|36.160|18.000|50.22%|
BDCS|10:53:37|NQEX|Ask|19.980|27.930|39.79%|
ATNY|10:53:37|PACF|Ask|4.830|6.740|39.54%|
IYM|10:53:36|CINC|Ask|64.700|87.000|34.47%|
CGW|10:53:37|EDGX|Bid|18.690|11.550|38.20%|
TMNG|10:53:37|PACF|Ask|2.580|11.800|357.36%|
IYR|10:53:36|CINC|Ask|52.470|103.000|96.30%|
IYM|10:53:36|CINC|Ask|64.690|87.000|34.49%|
IYM|10:53:37|CINC|Ask|64.690|87.000|34.49%|
IYM|10:53:37|CINC|Ask|64.690|87.000|34.49%|
IYR|10:53:37|CINC|Ask|52.470|103.000|96.30%|
IYM|10:53:37|CINC|Ask|64.700|87.000|34.47%|
IYM|10:53:37|CINC|Ask|64.700|87.000|34.47%|
IYM|10:53:37|CINC|Ask|64.690|87.000|34.49%|
IYM|10:53:37|CINC|Ask|64.690|87.000|34.49%|
IYR|10:53:37|CINC|Ask|52.470|103.000|96.30%|
JCI.PR.Z|10:53:37|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:53:37|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:53:37|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:53:37|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:53:37|NQEX|Ask|164.820|223.760|35.76%|
IYM|10:53:37|CINC|Ask|64.690|87.000|34.49%|
IYM|10:53:37|CINC|Ask|64.690|87.000|34.49%|
IYM|10:53:37|CINC|Ask|64.690|87.000|34.49%|
IYM|10:53:37|CINC|Ask|64.690|87.000|34.49%|
IYR|10:53:37|CINC|Ask|52.470|103.000|96.30%|
IYM|10:53:37|CINC|Ask|64.700|87.000|34.47%|
IYM|10:53:37|CINC|Ask|64.700|87.000|34.47%|
IYR|10:53:37|CINC|Ask|52.470|103.000|96.30%|
IYR|10:53:37|CINC|Ask|52.470|103.000|96.30%|
IYR|10:53:37|CINC|Ask|52.470|103.000|96.30%|
IYR|10:53:37|CINC|Ask|52.470|103.000|96.30%|
IYR|10:53:37|CINC|Ask|52.470|103.000|96.30%|
IYR|10:53:37|CINC|Ask|52.470|103.000|96.30%|
IYM|10:53:37|CINC|Ask|64.700|87.000|34.47%|
IYM|10:53:37|CINC|Ask|64.700|87.000|34.47%|
IYM|10:53:37|CINC|Ask|64.700|87.000|34.47%|
IYM|10:53:37|CINC|Ask|64.700|87.000|34.47%|
IYM|10:53:37|CINC|Ask|64.700|87.000|34.47%|
IYM|10:53:37|CINC|Ask|64.700|87.000|34.47%|
ISTA|10:53:37|PHIL|Ask|4.350|14.350|229.89%|
SDIX|10:53:37|PACF|Ask|1.880|2.640|40.43%|
API|10:53:37|PACF|Ask|1.090|1.900|74.31%|
OXF|10:53:37|CINC|Ask|16.430|26.700|62.51%|
RNO|10:53:37|CINC|Ask|18.600|28.500|53.23%|
ISTA|10:53:37|PHIL|Ask|4.360|14.350|229.13%|
SKY|10:53:37|PACF|Ask|9.970|14.310|43.53%|
SKY|10:53:37|PACF|Ask|9.970|14.310|43.53%|
SKY|10:53:37|PACF|Ask|9.970|14.310|43.53%|
IYM|10:53:37|CINC|Ask|64.700|87.000|34.47%|
IYM|10:53:37|CINC|Ask|64.700|87.000|34.47%|
IYM|10:53:37|CINC|Ask|64.700|87.000|34.47%|
IYM|10:53:37|CINC|Ask|64.700|87.000|34.47%|
SKY|10:53:37|PACF|Ask|9.970|14.310|43.53%|
SKY|10:53:37|PACF|Ask|9.970|14.310|43.53%|
VGK|10:53:37|CINC|Ask|43.020|66.000|53.42%|
FWDD|10:53:37|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:53:37|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:53:37|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:53:37|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:53:37|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:53:37|NQEX|Ask|21.580|29.310|35.82%|
SCC|10:53:37|EDGX|Ask|23.360|35.000|49.83%|
REW|10:53:37|EDGX|Ask|69.180|100.000|44.55%|
SCC|10:53:37|EDGX|Ask|23.360|35.000|49.83%|
REW|10:53:37|EDGX|Ask|69.180|100.000|44.55%|
REW|10:53:37|EDGX|Ask|69.180|100.000|44.55%|
REW|10:53:37|EDGX|Ask|69.180|100.000|44.55%|
SCC|10:53:37|EDGX|Ask|23.360|35.000|49.83%|
SOXL|10:53:37|EDGE|Ask|24.060|34.080|41.65%|
REW|10:53:37|EDGX|Ask|69.180|100.000|44.55%|
SCC|10:53:37|EDGX|Ask|23.360|35.000|49.83%|
REW|10:53:37|EDGX|Ask|69.180|100.000|44.55%|
ISTA|10:53:37|PHIL|Ask|4.360|14.350|229.13%|
REW|10:53:37|EDGX|Ask|69.180|100.000|44.55%|
RMKR|10:53:37|PACF|Bid|1.020|0.600|41.18%|
TCI|10:53:37|PACF|Bid|2.610|1.690|35.25%|
BLDR|10:53:37|CINC|Ask|1.700|2.750|61.76%|
CGW|10:53:37|EDGX|Bid|18.670|11.550|38.14%|
WHRT|10:53:37|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:53:37|PACF|Ask|0.440|0.950|115.91%|
SOXL|10:53:37|PHIL|Bid|24.000|14.920|37.83%|
SOXL|10:53:37|PHIL|Ask|24.060|34.080|41.65%|
VGK|10:53:37|CINC|Ask|42.980|66.000|53.56%|
VGK|10:53:37|CINC|Ask|42.980|66.000|53.56%|
VGK|10:53:37|CINC|Ask|42.980|66.000|53.56%|
REW|10:53:38|EDGX|Ask|69.220|100.000|44.47%|
TMNG|10:53:38|PACF|Ask|2.580|11.800|357.36%|
EXH|10:53:38|PHIL|Ask|11.340|21.320|88.01%|
ESTE|10:53:38|PACF|Ask|11.480|17.200|49.83%|
VGK|10:53:38|CINC|Ask|42.980|66.000|53.56%|
VGK|10:53:38|CINC|Ask|42.980|66.000|53.56%|
WHRT|10:53:38|PACF|Ask|0.440|0.950|115.91%|
RNO|10:53:38|CINC|Ask|18.600|28.500|53.23%|
EZU|10:53:38|CINC|Ask|29.200|42.000|43.84%|
PBE|10:53:38|EDGX|Ask|17.790|23.530|32.27%|
VRTB|10:53:38|PACF|Ask|1.140|1.990|74.56%|
EZU|10:53:38|CINC|Ask|29.200|42.000|43.84%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYM|10:53:38|CINC|Ask|64.630|87.000|34.61%|
IYM|10:53:38|CINC|Ask|64.630|87.000|34.61%|
IYM|10:53:38|CINC|Ask|64.640|87.000|34.59%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
FWDD|10:53:38|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:38|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:38|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:38|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:38|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:38|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:38|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:38|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:38|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:38|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:38|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:38|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:38|NQEX|Bid|21.480|14.560|32.22%|
IYM|10:53:38|CINC|Ask|64.640|87.000|34.59%|
IYM|10:53:38|CINC|Ask|64.640|87.000|34.59%|
IYM|10:53:38|CINC|Ask|64.640|87.000|34.59%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
AIN|10:53:38|CINC|Ask|19.810|28.250|42.60%|
EZU|10:53:38|CINC|Ask|29.200|42.000|43.84%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYM|10:53:38|CINC|Ask|64.640|87.000|34.59%|
IYM|10:53:38|CINC|Ask|64.640|87.000|34.59%|
IYM|10:53:38|CINC|Ask|64.640|87.000|34.59%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYM|10:53:38|CINC|Ask|64.640|87.000|34.59%|
IYM|10:53:38|CINC|Ask|64.640|87.000|34.59%|
IYM|10:53:38|CINC|Ask|64.640|87.000|34.59%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYM|10:53:38|CINC|Ask|64.640|87.000|34.59%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
VGK|10:53:38|CINC|Ask|42.980|66.000|53.56%|
MHO|10:53:38|CINC|Ask|7.730|12.280|58.86%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
BKD|10:53:38|CINC|Ask|13.520|18.950|40.16%|
STMP|10:53:38|CINC|Bid|16.680|2.450|85.31%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
STMP|10:53:38|CINC|Bid|16.540|2.450|85.19%|
REW|10:53:38|EDGX|Ask|69.220|100.000|44.47%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
CYTXW|10:53:38|BOST|Bid|1.750|0.190|89.14%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
SCC|10:53:38|EDGX|Ask|23.380|35.000|49.70%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:38|CINC|Ask|52.450|103.000|96.38%|
SCC|10:53:38|EDGX|Ask|23.380|35.000|49.70%|
VGK|10:53:38|CINC|Ask|42.990|66.000|53.52%|
AIN|10:53:38|CINC|Ask|19.810|28.250|42.60%|
SOXL|10:53:38|EDGE|Ask|24.070|34.080|41.59%|
EZU|10:53:38|CINC|Ask|29.190|42.000|43.88%|
IYM|10:53:38|CINC|Ask|64.660|87.000|34.55%|
IYR|10:53:38|CINC|Ask|52.460|103.000|96.34%|
IYR|10:53:38|CINC|Ask|52.460|103.000|96.34%|
IYR|10:53:38|CINC|Ask|52.460|103.000|96.34%|
IYR|10:53:38|CINC|Ask|52.460|103.000|96.34%|
IYR|10:53:38|CINC|Ask|52.460|103.000|96.34%|
IYM|10:53:38|CINC|Ask|64.660|87.000|34.55%|
SOXL|10:53:38|EDGE|Ask|24.090|34.080|41.47%|
ALTE|10:53:38|BATY|Ask|18.600|28.580|53.66%|
REW|10:53:38|EDGX|Ask|69.220|100.000|44.47%|
RUK|10:53:38|EDGX|Ask|30.120|49.980|65.94%|
RUK|10:53:38|EDGX|Ask|30.120|49.980|65.94%|
RUK|10:53:38|EDGX|Ask|30.120|49.980|65.94%|
VGK|10:53:38|CINC|Ask|42.980|66.000|53.56%|
TWIN|10:53:38|CINC|Ask|32.720|45.000|37.53%|
VGK|10:53:39|CINC|Ask|42.980|66.000|53.56%|
IYM|10:53:39|CINC|Ask|64.650|87.000|34.57%|
CCCLU|10:53:39|PACF|Bid|4.250|2.790|34.35%|
EZU|10:53:39|CINC|Ask|29.190|42.000|43.88%|
REW|10:53:39|EDGX|Ask|69.220|100.000|44.47%|
TAN|10:53:39|EDGX|Ask|5.290|7.170|35.54%|
REW|10:53:39|EDGX|Ask|69.220|100.000|44.47%|
IYR|10:53:39|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:39|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:39|CINC|Ask|52.450|103.000|96.38%|
IYM|10:53:39|CINC|Ask|64.640|87.000|34.59%|
IYR|10:53:39|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:39|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:39|CINC|Ask|52.450|103.000|96.38%|
IRDMZ|10:53:39|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:53:39|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:53:39|PACF|Bid|1.200|0.740|38.33%|
VGK|10:53:39|CINC|Ask|42.970|66.000|53.60%|
IYM|10:53:39|CINC|Ask|64.640|87.000|34.59%|
TAN|10:53:39|EDGX|Ask|5.290|7.170|35.54%|
TAN|10:53:39|EDGX|Ask|5.290|7.170|35.54%|
NJ|10:53:39|EDGX|Bid|21.930|10.000|54.40%|
PBI.PR|10:53:39|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|10:53:39|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|10:53:39|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|10:53:39|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|10:53:39|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:53:39|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:53:39|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:53:39|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:53:39|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:53:39|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:53:39|NQEX|Ask|354.470|490.840|38.47%|
IYM|10:53:39|CINC|Ask|64.640|87.000|34.59%|
PBI.PR|10:53:39|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:53:39|NQEX|Ask|354.470|490.840|38.47%|
FOC|10:53:39|BATS|Bid|25.950|10.840|58.23%|
FOC|10:53:39|BATS|Ask|26.260|41.280|57.20%|
REW|10:53:39|EDGX|Ask|69.220|100.000|44.47%|
REW|10:53:39|EDGX|Ask|69.220|100.000|44.47%|
CCCLU|10:53:39|PACF|Bid|4.250|2.790|34.35%|
LNC.PR|10:53:39|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|10:53:39|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|10:53:39|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|10:53:39|NQEX|Ask|560.320|781.970|39.56%|
NFEC|10:53:39|PACF|Ask|1.650|2.990|81.21%|
IYR|10:53:39|CINC|Ask|52.450|103.000|96.38%|
OSN|10:53:39|EDGX|Bid|2.390|1.000|58.16%|
IYM|10:53:39|CINC|Ask|64.640|87.000|34.59%|
VGK|10:53:39|CINC|Ask|42.970|66.000|53.60%|
AIN|10:53:39|EDGX|Bid|19.770|0.010|99.95%|
IYR|10:53:39|CINC|Ask|52.450|103.000|96.38%|
AMCN|10:53:39|CINC|Ask|2.280|6.500|185.09%|
DEL|10:53:39|EDGX|Bid|50.000|15.000|70.00%|
IYR|10:53:39|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:39|CINC|Ask|52.450|103.000|96.38%|
REW|10:53:39|EDGX|Ask|69.220|100.000|44.47%|
ACAT|10:53:39|CINC|Ask|12.840|17.840|38.94%|
ACAT|10:53:39|CINC|Ask|12.840|17.840|38.94%|
REW|10:53:39|EDGX|Ask|69.220|100.000|44.47%|
REW|10:53:39|EDGX|Ask|69.220|100.000|44.47%|
REW|10:53:39|EDGX|Ask|69.220|100.000|44.47%|
IYM|10:53:39|CINC|Ask|64.650|87.000|34.57%|
REW|10:53:39|EDGX|Ask|69.220|100.000|44.47%|
REW|10:53:39|EDGX|Ask|69.220|100.000|44.47%|
IGV|10:53:39|EDGX|Bid|51.030|30.050|41.11%|
IYM|10:53:39|CINC|Ask|64.640|87.000|34.59%|
NSPH|10:53:39|CINC|Ask|1.440|2.470|71.53%|
DG|10:53:39|PHIL|Bid|30.980|21.000|32.21%|
CBRX|10:53:39|CINC|Ask|2.180|3.500|60.55%|
VGK|10:53:39|CINC|Ask|42.990|66.000|53.52%|
IYM|10:53:39|CINC|Ask|64.650|87.000|34.57%|
EZU|10:53:39|CINC|Ask|29.190|42.000|43.88%|
GFF|10:53:39|CINC|Ask|7.580|12.000|58.31%|
IYM|10:53:40|CINC|Ask|64.640|87.000|34.59%|
TAN|10:53:40|EDGX|Ask|5.290|7.170|35.54%|
IYM|10:53:40|CINC|Ask|64.640|87.000|34.59%|
DUG|10:53:40|CINC|Bid|37.520|24.920|33.58%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
IYM|10:53:40|CINC|Ask|64.640|87.000|34.59%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
AMCN|10:53:40|CINC|Ask|2.280|6.500|185.09%|
IYM|10:53:40|CINC|Ask|64.640|87.000|34.59%|
IYM|10:53:40|CINC|Ask|64.640|87.000|34.59%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
IYM|10:53:40|CINC|Ask|64.640|87.000|34.59%|
REW|10:53:40|EDGX|Ask|69.220|100.000|44.47%|
IYM|10:53:40|CINC|Ask|64.630|87.000|34.61%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
DUG|10:53:40|CINC|Bid|37.510|24.920|33.56%|
REW|10:53:40|EDGX|Ask|69.220|100.000|44.47%|
SOXL|10:53:40|EDGE|Ask|24.070|34.080|41.59%|
IGV|10:53:40|EDGX|Bid|51.030|30.050|41.11%|
VGK|10:53:40|CINC|Ask|42.990|66.000|53.52%|
VGK|10:53:40|CINC|Ask|42.990|66.000|53.52%|
QQQ|10:53:40|CINC|Bid|51.090|24.150|52.73%|
QQQ|10:53:40|CINC|Bid|51.090|24.150|52.73%|
QQQ|10:53:40|CINC|Bid|51.090|24.150|52.73%|
QQQ|10:53:40|CINC|Bid|51.090|24.150|52.73%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
ACAT|10:53:40|CINC|Ask|12.830|17.840|39.05%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
OSN|10:53:40|EDGX|Bid|2.390|1.000|58.16%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
MFLA|10:53:40|CBOE|Ask|88.810|132.510|49.21%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
VGK|10:53:40|CINC|Ask|42.990|66.000|53.52%|
EXH|10:53:40|PHIL|Ask|11.340|21.320|88.01%|
VGK|10:53:40|CINC|Ask|42.990|66.000|53.52%|
VGK|10:53:40|CINC|Ask|42.990|66.000|53.52%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:40|CINC|Ask|52.450|103.000|96.38%|
CWB|10:53:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:41|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:41|CINC|Ask|42.990|66.000|53.52%|
VGK|10:53:41|CINC|Ask|42.990|66.000|53.52%|
CWB|10:53:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:41|CINC|Bid|36.160|18.000|50.22%|
IYR|10:53:41|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:41|CINC|Ask|52.450|103.000|96.38%|
FONR|10:53:41|EDGX|Ask|1.800|2.380|32.22%|
IDI|10:53:41|PACF|Ask|1.440|2.050|42.36%|
PSP|10:53:41|EDGX|Ask|8.430|12.350|46.50%|
VGK|10:53:41|CINC|Ask|42.990|66.000|53.52%|
REW|10:53:41|EDGX|Ask|69.200|100.000|44.51%|
ALTE|10:53:41|BATY|Ask|18.600|28.580|53.66%|
IGV|10:53:41|EDGX|Bid|51.020|30.050|41.10%|
PIP|10:53:41|CINC|Ask|2.020|3.000|48.51%|
REW|10:53:41|EDGX|Ask|69.200|100.000|44.51%|
FCBC|10:53:41|EDGX|Ask|10.930|14.800|35.41%|
VGK|10:53:41|CINC|Ask|42.980|66.000|53.56%|
REW|10:53:41|EDGX|Ask|69.200|100.000|44.51%|
VGK|10:53:41|CINC|Ask|42.980|66.000|53.56%|
FII|10:53:41|CINC|Ask|17.220|26.750|55.34%|
PIP|10:53:41|CINC|Ask|2.020|3.000|48.51%|
IYR|10:53:41|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:41|CINC|Ask|52.440|103.000|96.41%|
FWDI|10:53:41|NQEX|Bid|21.170|14.360|32.17%|
FWDI|10:53:41|NQEX|Bid|21.170|14.360|32.17%|
FWDI|10:53:41|NQEX|Bid|21.170|14.360|32.17%|
FWDI|10:53:41|NQEX|Bid|21.170|14.360|32.17%|
FWDI|10:53:41|NQEX|Bid|21.170|14.360|32.17%|
FWDI|10:53:41|NQEX|Bid|21.170|14.360|32.17%|
FWDI|10:53:41|NQEX|Bid|21.170|14.360|32.17%|
FWDI|10:53:41|NQEX|Bid|21.170|14.360|32.17%|
FWDI|10:53:41|NQEX|Bid|21.170|14.360|32.17%|
FWDI|10:53:41|NQEX|Bid|21.170|14.360|32.17%|
FWDI|10:53:41|NQEX|Bid|21.170|14.360|32.17%|
FWDI|10:53:41|NQEX|Bid|21.170|14.360|32.17%|
FWDI|10:53:41|NQEX|Bid|21.170|14.360|32.17%|
FOC|10:53:41|BATS|Bid|25.950|10.840|58.23%|
FOC|10:53:41|BATS|Ask|26.260|41.260|57.12%|
REW|10:53:41|EDGX|Ask|69.200|100.000|44.51%|
PIP|10:53:41|CINC|Ask|2.020|3.000|48.51%|
SOXL|10:53:41|EDGE|Ask|24.060|34.080|41.65%|
PIP|10:53:41|CINC|Ask|2.020|3.000|48.51%|
PIP|10:53:41|CINC|Ask|2.020|3.000|48.51%|
QQQ|10:53:41|CINC|Bid|51.080|24.150|52.72%|
FWDD|10:53:41|NQEX|Ask|21.560|29.310|35.95%|
FWDD|10:53:41|NQEX|Ask|21.560|29.310|35.95%|
FWDD|10:53:41|NQEX|Ask|21.560|29.310|35.95%|
FWDD|10:53:41|NQEX|Ask|21.560|29.310|35.95%|
FWDD|10:53:41|NQEX|Ask|21.560|29.310|35.95%|
FWDD|10:53:41|NQEX|Ask|21.560|29.310|35.95%|
FWDD|10:53:41|NQEX|Ask|21.560|29.310|35.95%|
FWDD|10:53:41|NQEX|Ask|21.560|29.310|35.95%|
FWDD|10:53:41|NQEX|Ask|21.560|29.310|35.95%|
FWDD|10:53:41|NQEX|Ask|21.560|29.310|35.95%|
FWDD|10:53:41|NQEX|Ask|21.560|29.310|35.95%|
FWDD|10:53:41|NQEX|Ask|21.560|29.310|35.95%|
FWDD|10:53:41|NQEX|Ask|21.560|29.310|35.95%|
IYM|10:53:41|CINC|Ask|64.610|87.000|34.65%|
IYR|10:53:41|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:41|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:41|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:41|CINC|Ask|52.430|103.000|96.45%|
XME|10:53:41|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:41|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:41|CINC|Ask|53.700|70.910|32.05%|
HTZ|10:53:41|CINC|Ask|10.060|16.740|66.40%|
IYM|10:53:41|CINC|Ask|64.610|87.000|34.65%|
CWB|10:53:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:41|CINC|Bid|36.160|18.000|50.22%|
IYM|10:53:41|CINC|Ask|64.610|87.000|34.65%|
PVFC|10:53:41|PACF|Ask|1.590|2.160|35.85%|
CWB|10:53:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:41|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:41|CINC|Ask|42.970|66.000|53.60%|
VRS|10:53:41|EDGX|Ask|2.190|3.080|40.64%|
RBCN|10:53:41|PHIL|Ask|12.620|22.650|79.48%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
JRCC|10:53:42|CINC|Ask|12.020|16.000|33.11%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:42|CINC|Ask|42.960|66.000|53.63%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
OXF|10:53:42|CINC|Ask|16.380|26.700|63.00%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
VGK|10:53:42|CINC|Ask|42.960|66.000|53.63%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
JRCC|10:53:42|CINC|Ask|12.030|16.000|33.00%|
VGK|10:53:42|CINC|Ask|42.960|66.000|53.63%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:53:42|CINC|Bid|36.160|18.000|50.22%|
FOC|10:53:42|BATS|Bid|25.940|10.810|58.33%|
FOC|10:53:42|BATS|Ask|26.250|41.260|57.18%|
REW|10:53:42|EDGX|Ask|69.230|100.000|44.45%|
REW|10:53:42|EDGX|Ask|69.230|100.000|44.45%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
SWFT|10:53:42|PHIL|Ask|7.960|17.950|125.50%|
FWDD|10:53:42|NQEX|Bid|21.470|14.560|32.18%|
FWDD|10:53:42|NQEX|Bid|21.470|14.560|32.18%|
FWDD|10:53:42|NQEX|Bid|21.470|14.560|32.18%|
FWDD|10:53:42|NQEX|Bid|21.470|14.560|32.18%|
FWDD|10:53:42|NQEX|Bid|21.470|14.560|32.18%|
FWDD|10:53:42|NQEX|Bid|21.470|14.560|32.18%|
ASGN|10:53:42|CINC|Ask|8.450|11.250|33.14%|
VGK|10:53:42|CINC|Ask|42.960|66.000|53.63%|
VGK|10:53:42|CINC|Ask|42.960|66.000|53.63%|
PCYO|10:53:42|PACF|Ask|2.950|3.900|32.20%|
VGK|10:53:42|CINC|Ask|42.960|66.000|53.63%|
RUK|10:53:42|EDGX|Ask|30.110|49.980|65.99%|
PCYO|10:53:42|PACF|Ask|2.950|3.900|32.20%|
PCYO|10:53:42|PACF|Ask|2.950|3.900|32.20%|
PBI.PR|10:53:42|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:53:42|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:53:42|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:53:42|NQEX|Ask|354.470|469.080|32.33%|
TAN|10:53:42|EDGX|Ask|5.290|7.170|35.54%|
TAN|10:53:42|EDGX|Ask|5.290|7.170|35.54%|
RUK|10:53:42|EDGX|Ask|30.110|49.980|65.99%|
DL|10:53:42|PACF|Bid|2.230|1.500|32.74%|
EXH|10:53:42|PHIL|Ask|11.340|21.320|88.01%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
VGK|10:53:42|CINC|Ask|42.960|66.000|53.63%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
IYR|10:53:42|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:42|CINC|Ask|52.430|103.000|96.45%|
LNC.PR|10:53:42|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|10:53:42|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|10:53:42|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|10:53:42|NQEX|Ask|560.160|781.760|39.56%|
IYR|10:53:42|CINC|Ask|52.430|103.000|96.45%|
VGK|10:53:42|CINC|Ask|42.960|66.000|53.63%|
VGK|10:53:42|CINC|Ask|42.960|66.000|53.63%|
VGK|10:53:42|CINC|Ask|42.960|66.000|53.63%|
VGK|10:53:42|CINC|Ask|42.950|66.000|53.67%|
VGK|10:53:42|CINC|Ask|42.950|66.000|53.67%|
VGK|10:53:42|CINC|Ask|42.950|66.000|53.67%|
VGK|10:53:42|CINC|Ask|42.950|66.000|53.67%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:42|CINC|Ask|53.700|70.910|32.05%|
API|10:53:42|PACF|Ask|1.100|1.900|72.73%|
VGK|10:53:42|CINC|Ask|42.950|66.000|53.67%|
VGK|10:53:42|CINC|Ask|42.950|66.000|53.67%|
VGK|10:53:42|CINC|Ask|42.950|66.000|53.67%|
VGK|10:53:42|CINC|Ask|42.950|66.000|53.67%|
GPR|10:53:42|PACF|Ask|0.320|0.440|37.50%|
COW|10:53:42|EDGE|Bid|29.730|19.770|33.50%|
IDI|10:53:42|PACF|Ask|1.440|2.050|42.36%|
IGV|10:53:42|EDGX|Bid|51.000|30.050|41.08%|
ASGN|10:53:42|CINC|Ask|8.440|11.250|33.29%|
PRX|10:53:43|PHIL|Ask|28.460|38.420|35.00%|
IYR|10:53:43|CINC|Ask|52.430|103.000|96.45%|
XME|10:53:43|CINC|Ask|53.690|70.910|32.07%|
NILE|10:53:43|CINC|Ask|32.030|44.000|37.37%|
LUNA|10:53:43|PACF|Ask|1.480|2.500|68.92%|
XME|10:53:43|CINC|Ask|53.690|70.910|32.07%|
IYR|10:53:43|CINC|Ask|52.430|103.000|96.45%|
VGK|10:53:43|CINC|Ask|42.950|66.000|53.67%|
GPR|10:53:43|PACF|Ask|0.320|0.440|37.50%|
XME|10:53:43|CINC|Ask|53.690|70.910|32.07%|
VGK|10:53:43|CINC|Ask|42.950|66.000|53.67%|
IYM|10:53:43|CINC|Ask|64.600|87.000|34.67%|
IYR|10:53:43|CINC|Ask|52.420|103.000|96.49%|
CWB|10:53:43|CINC|Bid|36.170|18.000|50.24%|
CWB|10:53:43|CINC|Bid|36.170|18.000|50.24%|
CWB|10:53:43|CINC|Bid|36.170|18.000|50.24%|
CWB|10:53:43|CINC|Bid|36.170|18.000|50.24%|
CWB|10:53:43|CINC|Bid|36.170|18.000|50.24%|
CWB|10:53:43|CINC|Bid|36.170|18.000|50.24%|
NILE|10:53:43|CINC|Ask|32.030|44.000|37.37%|
XME|10:53:43|CINC|Ask|53.690|70.910|32.07%|
XME|10:53:43|CINC|Ask|53.690|70.910|32.07%|
XME|10:53:43|CINC|Ask|53.690|70.910|32.07%|
XME|10:53:43|CINC|Ask|53.690|70.910|32.07%|
IYM|10:53:43|CINC|Ask|64.610|87.000|34.65%|
XME|10:53:43|CINC|Ask|53.690|70.910|32.07%|
IYM|10:53:43|CINC|Ask|64.610|87.000|34.65%|
PVFC|10:53:43|PACF|Ask|1.590|2.160|35.85%|
IYM|10:53:43|CINC|Ask|64.610|87.000|34.65%|
XME|10:53:43|CINC|Ask|53.690|70.910|32.07%|
XME|10:53:43|CINC|Ask|53.690|70.910|32.07%|
IYM|10:53:43|CINC|Ask|64.610|87.000|34.65%|
XME|10:53:43|CINC|Ask|53.690|70.910|32.07%|
XME|10:53:43|CINC|Ask|53.690|70.910|32.07%|
DUG|10:53:43|CINC|Bid|37.560|24.920|33.65%|
VGK|10:53:43|CINC|Ask|42.950|66.000|53.67%|
VGK|10:53:43|CINC|Ask|42.950|66.000|53.67%|
XME|10:53:43|CINC|Ask|53.690|70.910|32.07%|
IYM|10:53:43|CINC|Ask|64.600|87.000|34.67%|
XME|10:53:43|CINC|Ask|53.690|70.910|32.07%|
SDIX|10:53:43|PACF|Bid|1.700|1.140|32.94%|
VGK|10:53:43|CINC|Ask|42.950|66.000|53.67%|
VGK|10:53:43|CINC|Ask|42.950|66.000|53.67%|
SOXL|10:53:43|EDGE|Ask|24.020|34.080|41.88%|
PVFC|10:53:43|PACF|Ask|1.590|2.160|35.85%|
LACO|10:53:43|PACF|Ask|2.280|3.500|53.51%|
EROCW|10:53:43|PACF|Bid|3.750|1.510|59.73%|
XME|10:53:43|CINC|Ask|53.700|70.910|32.05%|
OXF|10:53:43|CINC|Ask|16.370|26.700|63.10%|
IGV|10:53:43|EDGX|Bid|50.990|30.050|41.07%|
IRDMW|10:53:43|PACF|Bid|2.240|1.220|45.54%|
IYR|10:53:43|CINC|Ask|52.420|103.000|96.49%|
XME|10:53:43|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:43|CINC|Ask|53.700|70.910|32.05%|
AVY|10:53:43|PHIL|Ask|26.130|36.120|38.23%|
XME|10:53:43|CINC|Ask|53.700|70.910|32.05%|
IYR|10:53:43|CINC|Ask|52.430|103.000|96.45%|
CGV|10:53:43|CINC|Ask|22.690|35.000|54.25%|
IYR|10:53:43|CINC|Ask|52.430|103.000|96.45%|
DUG|10:53:43|CINC|Bid|37.550|24.920|33.64%|
DUG|10:53:43|CINC|Bid|37.550|24.920|33.64%|
IYR|10:53:43|CINC|Ask|52.430|103.000|96.45%|
XME|10:53:43|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:43|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:43|CINC|Ask|53.700|70.910|32.05%|
IYM|10:53:43|CINC|Ask|64.620|87.000|34.63%|
XME|10:53:43|CINC|Ask|53.700|70.910|32.05%|
DUG|10:53:44|CINC|Bid|37.550|24.920|33.64%|
XME|10:53:44|CINC|Ask|53.700|70.910|32.05%|
IYR|10:53:44|CINC|Ask|52.430|103.000|96.45%|
XME|10:53:44|CINC|Ask|53.700|70.910|32.05%|
IYR|10:53:44|CINC|Ask|52.430|103.000|96.45%|
XME|10:53:44|CINC|Ask|53.700|70.910|32.05%|
LACO|10:53:44|PACF|Ask|2.280|3.500|53.51%|
XME|10:53:44|CINC|Ask|53.700|70.910|32.05%|
DVD|10:53:44|PACF|Ask|1.700|3.500|105.88%|
ELTK|10:53:44|PACF|Ask|1.300|3.100|138.46%|
FMAR|10:53:44|PACF|Ask|0.480|0.800|66.67%|
VGK|10:53:44|CINC|Ask|42.960|66.000|53.63%|
IYR|10:53:44|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:44|CINC|Ask|52.430|103.000|96.45%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
SOXL|10:53:44|EDGE|Ask|24.020|34.080|41.88%|
SOXL|10:53:44|EDGE|Ask|24.020|34.080|41.88%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
VGK|10:53:44|CINC|Ask|42.970|66.000|53.60%|
IYM|10:53:44|CINC|Ask|64.610|87.000|34.65%|
IYR|10:53:44|CINC|Ask|52.420|103.000|96.49%|
VGK|10:53:44|CINC|Ask|42.960|66.000|53.63%|
DUG|10:53:44|CINC|Bid|37.550|24.920|33.64%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
IYR|10:53:44|CINC|Ask|52.420|103.000|96.49%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
RPTP|10:53:44|CINC|Bid|4.430|2.000|54.85%|
DUG|10:53:44|CINC|Bid|37.540|24.920|33.62%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
DUG|10:53:44|CINC|Bid|37.540|24.920|33.62%|
DUG|10:53:44|CINC|Bid|37.540|24.920|33.62%|
IYR|10:53:44|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:44|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:44|CINC|Ask|52.430|103.000|96.45%|
ABG|10:53:44|PHIL|Ask|17.890|27.850|55.67%|
XME|10:53:44|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:44|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:44|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:44|CINC|Ask|53.700|70.910|32.05%|
SCC|10:53:44|EDGX|Ask|23.390|35.000|49.64%|
XME|10:53:44|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:44|CINC|Ask|53.700|70.910|32.05%|
VGK|10:53:44|CINC|Ask|42.960|66.000|53.63%|
DUG|10:53:44|CINC|Bid|37.530|24.920|33.60%|
DVD|10:53:44|PACF|Ask|1.700|3.500|105.88%|
FMAR|10:53:44|PACF|Ask|0.480|0.800|66.67%|
XME|10:53:44|CINC|Ask|53.700|70.910|32.05%|
XME|10:53:44|CINC|Ask|53.700|70.910|32.05%|
ELTK|10:53:44|PACF|Ask|1.300|3.100|138.46%|
EPCT|10:53:44|PACF|Ask|0.430|0.640|48.84%|
IYR|10:53:44|CINC|Ask|52.430|103.000|96.45%|
SYUT|10:53:44|PACF|Ask|8.160|30.000|267.65%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
IYR|10:53:44|CINC|Ask|52.430|103.000|96.45%|
IYR|10:53:44|CINC|Ask|52.430|103.000|96.45%|
VGK|10:53:44|CINC|Ask|42.960|66.000|53.63%|
DUG|10:53:44|CINC|Bid|37.530|24.920|33.60%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
VGK|10:53:44|CINC|Ask|42.960|66.000|53.63%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
EPCT|10:53:44|PACF|Ask|0.430|0.640|48.84%|
IYR|10:53:44|CINC|Ask|52.430|103.000|96.45%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
IYR|10:53:44|CINC|Ask|52.430|103.000|96.45%|
MASI|10:53:44|EDGX|Ask|23.540|33.750|43.37%|
IYM|10:53:44|CINC|Ask|64.610|87.000|34.65%|
IYM|10:53:44|CINC|Ask|64.610|87.000|34.65%|
IYM|10:53:44|CINC|Ask|64.620|87.000|34.63%|
IYM|10:53:44|CINC|Ask|64.620|87.000|34.63%|
VGK|10:53:44|CINC|Ask|42.960|66.000|53.63%|
DUG|10:53:44|CINC|Bid|37.530|24.920|33.60%|
XME|10:53:44|CINC|Ask|53.690|70.910|32.07%|
VGK|10:53:45|CINC|Ask|42.960|66.000|53.63%|
IYM|10:53:45|CINC|Ask|64.610|87.000|34.65%|
IYM|10:53:45|CINC|Ask|64.620|87.000|34.63%|
REW|10:53:45|EDGX|Ask|69.300|100.000|44.30%|
IYR|10:53:45|CINC|Ask|52.440|103.000|96.41%|
REW|10:53:45|EDGX|Ask|69.300|100.000|44.30%|
XME|10:53:45|CINC|Ask|53.710|70.910|32.02%|
REW|10:53:45|EDGX|Ask|69.300|100.000|44.30%|
RUK|10:53:45|EDGX|Ask|30.110|49.980|65.99%|
IYR|10:53:45|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:45|CINC|Ask|52.440|103.000|96.41%|
HBM|10:53:45|CINC|Ask|11.740|16.500|40.55%|
VGK|10:53:45|CINC|Ask|42.980|66.000|53.56%|
XME|10:53:45|CINC|Ask|53.710|70.910|32.02%|
IYR|10:53:45|CINC|Ask|52.440|103.000|96.41%|
REW|10:53:45|EDGX|Ask|69.300|100.000|44.30%|
DUG|10:53:45|CINC|Bid|37.510|24.920|33.56%|
DUG|10:53:45|CINC|Bid|37.510|24.920|33.56%|
VGK|10:53:45|CINC|Ask|42.990|66.000|53.52%|
DUG|10:53:45|CINC|Bid|37.510|24.920|33.56%|
IYM|10:53:45|CINC|Ask|64.620|87.000|34.63%|
IYR|10:53:45|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:45|CINC|Ask|52.440|103.000|96.41%|
XME|10:53:45|CINC|Ask|53.710|70.910|32.02%|
IYR|10:53:45|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:45|CINC|Ask|52.440|103.000|96.41%|
PIV|10:53:45|CINC|Bid|12.320|8.300|32.63%|
IYR|10:53:45|CINC|Ask|52.440|103.000|96.41%|
PBI.PR|10:53:45|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:53:45|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:53:45|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:53:45|NQEX|Ask|354.470|469.080|32.33%|
IYR|10:53:45|CINC|Ask|52.440|103.000|96.41%|
IYR|10:53:45|CINC|Ask|52.440|103.000|96.41%|
MED|10:53:45|PHIL|Bid|16.450|6.450|60.79%|
REW|10:53:45|EDGX|Ask|69.300|100.000|44.30%|
LNC.PR|10:53:45|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|10:53:45|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|10:53:45|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|10:53:45|NQEX|Ask|560.320|781.520|39.48%|
IYM|10:53:45|CINC|Ask|64.640|87.000|34.59%|
REW|10:53:45|EDGX|Ask|69.300|100.000|44.30%|
RUK|10:53:45|EDGX|Ask|30.130|49.980|65.88%|
REW|10:53:45|EDGX|Ask|69.300|100.000|44.30%|
IYM|10:53:45|CINC|Ask|64.630|87.000|34.61%|
ZHNE|10:53:45|EDGX|Ask|1.460|2.720|86.30%|
IYM|10:53:45|CINC|Ask|64.640|87.000|34.59%|
VGK|10:53:45|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:45|CINC|Ask|43.010|66.000|53.45%|
IYM|10:53:45|CINC|Ask|64.650|87.000|34.57%|
VGK|10:53:45|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:45|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:45|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:45|CINC|Ask|43.010|66.000|53.45%|
SOXL|10:53:45|EDGE|Ask|24.060|34.080|41.65%|
VGK|10:53:45|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:46|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:46|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:46|CINC|Ask|43.010|66.000|53.45%|
ZHNE|10:53:45|EDGX|Ask|1.460|2.720|86.30%|
IYM|10:53:46|CINC|Ask|64.640|87.000|34.59%|
DUG|10:53:46|CINC|Bid|37.490|24.920|33.53%|
IYM|10:53:46|CINC|Ask|64.630|87.000|34.61%|
VGK|10:53:46|CINC|Ask|42.990|66.000|53.52%|
VGK|10:53:46|CINC|Ask|43.000|66.000|53.49%|
GFF|10:53:46|CINC|Ask|7.580|12.000|58.31%|
AMCN|10:53:46|CINC|Ask|2.260|6.500|187.61%|
DUG|10:53:46|CINC|Bid|37.490|24.920|33.53%|
IYM|10:53:46|CINC|Ask|64.640|87.000|34.59%|
REW|10:53:46|EDGX|Ask|69.300|100.000|44.30%|
IYM|10:53:46|CINC|Ask|64.640|87.000|34.59%|
IYM|10:53:46|CINC|Ask|64.640|87.000|34.59%|
VGK|10:53:46|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:46|CINC|Ask|42.990|66.000|53.52%|
VGK|10:53:46|CINC|Ask|42.990|66.000|53.52%|
IYM|10:53:46|CINC|Ask|64.640|87.000|34.59%|
IYM|10:53:46|CINC|Ask|64.650|87.000|34.57%|
REW|10:53:46|EDGX|Ask|69.300|100.000|44.30%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
IYM|10:53:46|CINC|Ask|64.650|87.000|34.57%|
VGK|10:53:46|CINC|Ask|43.000|66.000|53.49%|
FWDD|10:53:46|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:46|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:46|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:46|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:46|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:46|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:46|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:46|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:46|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:46|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:46|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:46|NQEX|Bid|21.480|14.560|32.22%|
FWDD|10:53:46|NQEX|Bid|21.480|14.560|32.22%|
ALTE|10:53:46|BATY|Ask|18.590|28.580|53.74%|
SOXL|10:53:46|EDGE|Ask|24.060|34.080|41.65%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
DUG|10:53:46|CINC|Bid|37.480|24.920|33.51%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
SOXL|10:53:46|EDGE|Ask|24.070|34.080|41.59%|
FOC|10:53:46|BATS|Bid|25.940|10.830|58.25%|
FOC|10:53:46|BATS|Ask|26.260|41.260|57.12%|
IYM|10:53:46|CINC|Ask|64.670|87.000|34.53%|
SOXL|10:53:46|EDGE|Ask|24.070|34.080|41.59%|
VGK|10:53:46|CINC|Ask|43.000|66.000|53.49%|
NTSP|10:53:46|CINC|Ask|4.370|9.000|105.95%|
IYM|10:53:46|CINC|Ask|64.660|87.000|34.55%|
ATNY|10:53:46|PACF|Ask|4.830|6.740|39.54%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
IYM|10:53:46|CINC|Ask|64.660|87.000|34.55%|
TMNG|10:53:46|PACF|Ask|2.580|11.800|357.36%|
REW|10:53:46|EDGX|Ask|69.320|100.000|44.26%|
IYM|10:53:46|CINC|Ask|64.660|87.000|34.55%|
IYM|10:53:46|CINC|Ask|64.660|87.000|34.55%|
SKY|10:53:46|PACF|Ask|10.130|14.310|41.26%|
FOC|10:53:46|BATS|Bid|25.950|10.830|58.27%|
FOC|10:53:46|BATS|Ask|26.260|41.280|57.20%|
IYM|10:53:46|CINC|Ask|64.670|87.000|34.53%|
VGK|10:53:46|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:46|CINC|Ask|43.000|66.000|53.49%|
IYM|10:53:46|CINC|Ask|64.660|87.000|34.55%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
VGK|10:53:46|CINC|Ask|43.000|66.000|53.49%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
EXH|10:53:46|PHIL|Ask|11.340|21.320|88.01%|
DUG|10:53:46|CINC|Bid|37.470|24.920|33.49%|
DUG|10:53:46|CINC|Bid|37.470|24.920|33.49%|
FWDD|10:53:46|NQEX|Ask|21.570|29.310|35.88%|
FWDD|10:53:46|NQEX|Ask|21.570|29.310|35.88%|
FWDD|10:53:46|NQEX|Ask|21.570|29.310|35.88%|
FWDD|10:53:46|NQEX|Ask|21.570|29.310|35.88%|
FWDD|10:53:46|NQEX|Ask|21.570|29.310|35.88%|
FWDD|10:53:46|NQEX|Ask|21.570|29.310|35.88%|
FWDD|10:53:46|NQEX|Ask|21.570|29.310|35.88%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
REW|10:53:46|EDGX|Ask|69.310|100.000|44.28%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
DUG|10:53:46|CINC|Bid|37.470|24.920|33.49%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
KOL|10:53:46|CINC|Ask|38.170|52.000|36.23%|
IGV|10:53:46|EDGX|Bid|51.020|30.050|41.10%|
ISTA|10:53:46|PHIL|Ask|4.360|14.350|229.13%|
IYR|10:53:46|CINC|Ask|52.450|103.000|96.38%|
IYM|10:53:46|CINC|Ask|64.680|87.000|34.51%|
VGK|10:53:46|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:46|CINC|Ask|43.010|66.000|53.45%|
ALTE|10:53:46|BATY|Ask|18.600|28.580|53.66%|
SKY|10:53:47|PACF|Ask|10.130|14.310|41.26%|
SOXL|10:53:47|EDGE|Ask|24.090|34.080|41.47%|
VGK|10:53:47|CINC|Ask|43.010|66.000|53.45%|
KOL|10:53:47|CINC|Ask|38.170|52.000|36.23%|
SDIX|10:53:47|PACF|Ask|1.880|2.640|40.43%|
DUG|10:53:47|CINC|Bid|37.470|24.920|33.49%|
IGV|10:53:47|EDGX|Bid|51.020|30.050|41.10%|
DUG|10:53:47|CINC|Bid|37.470|24.920|33.49%|
ISTA|10:53:47|PHIL|Ask|4.360|14.350|229.13%|
DUG|10:53:47|CINC|Bid|37.460|24.920|33.48%|
DUG|10:53:47|CINC|Bid|37.470|24.920|33.49%|
DUG|10:53:47|CINC|Bid|37.460|24.920|33.48%|
PCYO|10:53:47|PACF|Ask|2.950|3.900|32.20%|
HTZ|10:53:47|CINC|Ask|10.080|16.740|66.07%|
KOL|10:53:47|CINC|Ask|38.170|52.000|36.23%|
KOL|10:53:47|CINC|Ask|38.170|52.000|36.23%|
VGK|10:53:47|CINC|Ask|43.000|66.000|53.49%|
DUG|10:53:47|CINC|Bid|37.470|24.920|33.49%|
DUG|10:53:47|CINC|Bid|37.460|24.920|33.48%|
VGK|10:53:47|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:47|CINC|Ask|43.010|66.000|53.45%|
BAB|10:53:47|EDGE|Bid|27.030|17.940|33.63%|
BAB|10:53:47|EDGE|Ask|27.050|37.940|40.26%|
DUG|10:53:47|CINC|Bid|37.460|24.920|33.48%|
VGK|10:53:47|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:47|CINC|Ask|43.010|66.000|53.45%|
VGK|10:53:47|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:47|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:47|CINC|Ask|43.000|66.000|53.49%|
VGK|10:53:47|CINC|Ask|43.000|66.000|53.49%|
ISTA|10:53:47|PHIL|Ask|4.360|14.350|229.13%|
IYR|10:53:47|CINC|Ask|52.470|103.000|96.30%|
VGK|10:53:47|CINC|Ask|43.010|66.000|53.45%|
SOXL|10:53:47|EDGE|Ask|24.110|34.080|41.35%|
SCC|10:53:47|EDGX|Ask|23.360|35.000|49.83%|
RSU|10:53:47|EDGX|Ask|32.810|46.750|42.49%|
CGW|10:53:47|EDGX|Bid|18.670|11.550|38.14%|
BPS|10:53:47|BATS|Bid|12.850|7.390|42.49%|
KOL|10:53:47|CINC|Ask|38.170|52.000|36.23%|
RNJ|10:53:47|BATS|Bid|12.120|7.710|36.39%|
IYR|10:53:47|CINC|Ask|52.470|103.000|96.30%|
REW|10:53:47|EDGX|Ask|69.220|100.000|44.47%|
DTN|10:53:47|EDGX|Ask|44.920|60.650|35.02%|
IYM|10:53:47|CINC|Ask|64.710|87.000|34.45%|
IYR|10:53:47|CINC|Ask|52.470|103.000|96.30%|
EIV|10:53:47|BATS|Bid|12.310|8.190|33.47%|
EMI|10:53:47|BATS|Bid|11.480|0.620|94.60%|
NZX|10:53:48|BATS|Bid|13.640|6.930|49.19%|
RUK|10:53:48|EDGX|Ask|30.140|49.980|65.83%|
RUK|10:53:48|EDGX|Ask|30.140|49.980|65.83%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
VGK|10:53:48|CINC|Ask|43.040|66.000|53.35%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
IYR|10:53:48|CINC|Ask|52.470|103.000|96.30%|
IYR|10:53:48|CINC|Ask|52.470|103.000|96.30%|
VGK|10:53:48|CINC|Ask|43.050|66.000|53.31%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
IYR|10:53:48|CINC|Ask|52.470|103.000|96.30%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
IYR|10:53:48|CINC|Ask|52.470|103.000|96.30%|
IYR|10:53:48|CINC|Ask|52.470|103.000|96.30%|
FWDD|10:53:48|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:53:48|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:53:48|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:53:48|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:53:48|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:53:48|NQEX|Ask|21.580|29.310|35.82%|
REW|10:53:48|EDGX|Ask|69.220|100.000|44.47%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
REW|10:53:48|EDGX|Ask|69.220|100.000|44.47%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
LEN.B|10:53:48|EDGX|Ask|10.290|20.010|94.46%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
SOXL|10:53:48|EDGE|Ask|24.140|34.080|41.18%|
REW|10:53:48|EDGX|Ask|69.220|100.000|44.47%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
NJ|10:53:48|EDGX|Bid|21.930|10.000|54.40%|
INDB|10:53:48|CINC|Ask|22.360|29.790|33.23%|
FWDD|10:53:48|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:48|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:48|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:48|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:48|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:53:48|NQEX|Bid|21.500|14.560|32.28%|
PBI.PR|10:53:48|NQEX|Ask|354.800|469.080|32.21%|
PBI.PR|10:53:48|NQEX|Ask|354.800|469.080|32.21%|
PBI.PR|10:53:48|NQEX|Ask|354.800|469.080|32.21%|
PBI.PR|10:53:48|NQEX|Ask|354.800|469.080|32.21%|
KOL|10:53:48|CINC|Ask|38.170|52.000|36.23%|
KOL|10:53:48|CINC|Ask|38.170|52.000|36.23%|
KOL|10:53:48|CINC|Ask|38.170|52.000|36.23%|
KOL|10:53:48|CINC|Ask|38.170|52.000|36.23%|
LNC.PR|10:53:48|NQEX|Ask|560.800|781.760|39.40%|
LNC.PR|10:53:48|NQEX|Ask|560.800|781.760|39.40%|
LNC.PR|10:53:48|NQEX|Ask|560.800|781.760|39.40%|
LNC.PR|10:53:48|NQEX|Ask|560.800|781.760|39.40%|
GDP|10:53:48|CINC|Ask|15.530|22.000|41.66%|
VGK|10:53:48|CINC|Ask|43.030|66.000|53.38%|
CCGM|10:53:48|CINC|Bid|0.700|0.400|42.86%|
CCGM|10:53:48|CINC|Ask|0.710|1.050|47.89%|
CCGM|10:53:48|CINC|Ask|0.710|1.050|47.89%|
CCGM|10:53:48|PACF|Ask|0.710|1.530|115.49%|
CCGM|10:53:48|PACF|Ask|0.710|1.530|115.49%|
KOL|10:53:48|CINC|Ask|38.170|52.000|36.23%|
KOL|10:53:48|CINC|Ask|38.170|52.000|36.23%|
SCS|10:53:48|BATY|Ask|7.470|11.000|47.26%|
IYR|10:53:48|CINC|Ask|52.490|103.000|96.23%|
IYR|10:53:48|CINC|Ask|52.490|103.000|96.23%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:48|CINC|Ask|64.730|87.000|34.40%|
FWDI|10:53:48|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:53:48|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:53:48|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:53:48|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:53:48|NQEX|Bid|21.180|14.360|32.20%|
FWDI|10:53:48|NQEX|Bid|21.180|14.360|32.20%|
VGK|10:53:48|CINC|Ask|43.050|66.000|53.31%|
VGK|10:53:48|CINC|Ask|43.050|66.000|53.31%|
VGK|10:53:48|CINC|Ask|43.050|66.000|53.31%|
VGK|10:53:48|CINC|Ask|43.050|66.000|53.31%|
VGK|10:53:48|CINC|Ask|43.050|66.000|53.31%|
VGK|10:53:48|CINC|Ask|43.050|66.000|53.31%|
VGK|10:53:48|CINC|Ask|43.050|66.000|53.31%|
VGK|10:53:48|CINC|Ask|43.050|66.000|53.31%|
VGK|10:53:48|CINC|Ask|43.050|66.000|53.31%|
VGK|10:53:48|CINC|Ask|43.050|66.000|53.31%|
IYR|10:53:48|CINC|Ask|52.490|103.000|96.23%|
ACAT|10:53:48|CINC|Ask|12.810|17.840|39.27%|
PDC|10:53:48|EDGX|Ask|11.810|15.750|33.36%|
FWDD|10:53:48|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:48|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:48|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:48|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:48|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:48|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:48|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:48|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:48|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:48|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:48|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:48|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:53:48|NQEX|Ask|21.590|29.310|35.76%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:48|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:49|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:49|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:49|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:49|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:49|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:49|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:49|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:49|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:49|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:49|CINC|Ask|38.210|52.000|36.09%|
KOL|10:53:49|CINC|Ask|38.210|52.000|36.09%|
COW|10:53:49|EDGE|Bid|29.730|19.760|33.54%|
KOL|10:53:49|CINC|Ask|38.260|52.000|35.91%|
REW|10:53:49|EDGX|Ask|69.220|100.000|44.47%|
REW|10:53:49|EDGX|Ask|69.220|100.000|44.47%|
IGV|10:53:49|EDGX|Bid|51.060|30.050|41.15%|
PDC|10:53:49|EDGX|Ask|11.840|15.750|33.02%|
IGV|10:53:49|EDGX|Bid|51.050|30.050|41.14%|
IYR|10:53:49|CINC|Ask|52.480|103.000|96.27%|
IYR|10:53:49|CINC|Ask|52.480|103.000|96.27%|
IYM|10:53:49|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:49|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:49|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:49|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:49|CINC|Ask|64.730|87.000|34.40%|
IYR|10:53:49|CINC|Ask|52.480|103.000|96.27%|
IYM|10:53:49|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:49|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:49|CINC|Ask|64.730|87.000|34.40%|
GDP|10:53:49|CINC|Ask|15.530|22.000|41.66%|
GDP|10:53:49|CINC|Ask|15.530|22.000|41.66%|
SOXL|10:53:49|PHIL|Bid|24.050|14.920|37.96%|
SOXL|10:53:49|PHIL|Ask|24.140|34.030|40.97%|
JCI.PR.Z|10:53:49|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|10:53:49|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|10:53:49|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|10:53:49|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|10:53:49|NQEX|Ask|165.020|224.020|35.75%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
CGW|10:53:49|EDGX|Bid|18.690|11.550|38.20%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:49|CINC|Ask|38.200|52.000|36.13%|
IRDMZ|10:53:49|PACF|Bid|1.200|0.740|38.33%|
DEL|10:53:49|EDGX|Bid|50.000|15.000|70.00%|
ABFS|10:53:49|PHIL|Bid|19.880|9.900|50.20%|
BIK|10:53:49|EDGX|Bid|22.400|13.450|39.96%|
CLMS|10:53:49|CINC|Ask|12.090|16.350|35.24%|
IYM|10:53:49|CINC|Ask|64.720|87.000|34.43%|
IYM|10:53:49|CINC|Ask|64.720|87.000|34.43%|
VGK|10:53:49|CINC|Ask|43.040|66.000|53.35%|
IYM|10:53:49|CINC|Ask|64.720|87.000|34.43%|
VGK|10:53:49|CINC|Ask|43.050|66.000|53.31%|
IYM|10:53:49|CINC|Ask|64.720|87.000|34.43%|
IYM|10:53:49|CINC|Ask|64.720|87.000|34.43%|
IYM|10:53:49|CINC|Ask|64.720|87.000|34.43%|
VGK|10:53:50|CINC|Ask|43.040|66.000|53.35%|
PGNX|10:53:50|CINC|Ask|5.450|11.620|113.21%|
EXE|10:53:50|PACF|Ask|3.750|5.480|46.13%|
BKD|10:53:50|CINC|Ask|13.540|18.950|39.96%|
IYM|10:53:50|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:50|CINC|Ask|64.720|87.000|34.43%|
SNMX|10:53:50|CINC|Ask|4.140|6.550|58.21%|
AN|10:53:50|CINC|Bid|32.940|5.760|82.51%|
VGK|10:53:50|CINC|Ask|43.040|66.000|53.35%|
SCC|10:53:50|EDGX|Ask|23.350|35.000|49.89%|
SOXL|10:53:50|PHIL|Bid|24.050|14.920|37.96%|
SOXL|10:53:50|PHIL|Ask|24.110|34.020|41.10%|
REW|10:53:50|EDGX|Ask|69.220|100.000|44.47%|
IGV|10:53:50|EDGX|Bid|51.050|30.050|41.14%|
IYM|10:53:50|CINC|Ask|64.720|87.000|34.43%|
VGK|10:53:50|CINC|Ask|43.040|66.000|53.35%|
IYM|10:53:50|CINC|Ask|64.720|87.000|34.43%|
IYR|10:53:50|CINC|Ask|52.490|103.000|96.23%|
RUK|10:53:50|EDGX|Ask|30.150|49.980|65.77%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
IYR|10:53:50|CINC|Ask|52.490|103.000|96.23%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
REW|10:53:50|EDGX|Ask|69.220|100.000|44.47%|
IYR|10:53:50|CINC|Ask|52.490|103.000|96.23%|
IYR|10:53:50|CINC|Ask|52.490|103.000|96.23%|
VGK|10:53:50|CINC|Ask|43.040|66.000|53.35%|
ESTE|10:53:50|PACF|Ask|11.480|17.200|49.83%|
FLOW|10:53:50|CINC|Ask|2.720|3.850|41.54%|
TMNG|10:53:50|PACF|Ask|2.580|11.800|357.36%|
IYR|10:53:50|CINC|Ask|52.490|103.000|96.23%|
IYM|10:53:50|CINC|Ask|64.730|87.000|34.40%|
VGK|10:53:50|CINC|Ask|43.040|66.000|53.35%|
IYM|10:53:50|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:50|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:50|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:50|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:50|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:50|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:50|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:50|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:50|CINC|Ask|64.730|87.000|34.40%|
AIN|10:53:50|CINC|Ask|19.810|28.250|42.60%|
IYM|10:53:50|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:50|CINC|Ask|64.730|87.000|34.40%|
IYR|10:53:50|CINC|Ask|52.480|103.000|96.27%|
IYM|10:53:50|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:50|CINC|Ask|64.740|87.000|34.38%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
IYR|10:53:50|CINC|Ask|52.480|103.000|96.27%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
IYM|10:53:50|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:50|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:50|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:50|CINC|Ask|64.740|87.000|34.38%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:50|CINC|Ask|38.200|52.000|36.13%|
IYR|10:53:51|CINC|Ask|52.490|103.000|96.23%|
IYR|10:53:51|CINC|Ask|52.490|103.000|96.23%|
IYR|10:53:51|CINC|Ask|52.490|103.000|96.23%|
VELT|10:53:51|BOST|Bid|10.400|0.440|95.77%|
IYM|10:53:51|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:51|CINC|Ask|64.740|87.000|34.38%|
VGK|10:53:51|CINC|Ask|43.040|66.000|53.35%|
IMRS|10:53:51|EDGX|Bid|3.900|0.010|99.74%|
VGK|10:53:51|CINC|Ask|43.040|66.000|53.35%|
IYM|10:53:51|CINC|Ask|64.740|87.000|34.38%|
NTSP|10:53:51|CINC|Ask|4.360|9.000|106.42%|
IYM|10:53:51|CINC|Ask|64.740|87.000|34.38%|
FONR|10:53:51|EDGX|Ask|1.800|2.380|32.22%|
AED|10:53:51|CINC|Ask|18.450|24.410|32.30%|
IYR|10:53:51|CINC|Ask|52.490|103.000|96.23%|
IYR|10:53:51|CINC|Ask|52.490|103.000|96.23%|
IYR|10:53:51|CINC|Ask|52.490|103.000|96.23%|
IYM|10:53:51|CINC|Ask|64.730|87.000|34.40%|
IMRS|10:53:51|EDGX|Bid|3.930|0.010|99.75%|
IMRS|10:53:51|EDGX|Bid|3.930|0.010|99.75%|
IYM|10:53:51|CINC|Ask|64.730|87.000|34.40%|
VGK|10:53:51|CINC|Ask|43.040|66.000|53.35%|
IYR|10:53:51|CINC|Ask|52.490|103.000|96.23%|
IYR|10:53:51|CINC|Ask|52.490|103.000|96.23%|
IYM|10:53:51|CINC|Ask|64.740|87.000|34.38%|
IYR|10:53:51|CINC|Ask|52.490|103.000|96.23%|
IYM|10:53:51|CINC|Ask|64.740|87.000|34.38%|
IYR|10:53:51|CINC|Ask|52.490|103.000|96.23%|
PBI.PR|10:53:51|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:53:51|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:53:51|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:53:51|NQEX|Ask|354.970|469.500|32.26%|
SOXL|10:53:51|EDGE|Ask|24.120|34.020|41.04%|
IYR|10:53:51|CINC|Ask|52.490|103.000|96.23%|
IYM|10:53:51|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:51|CINC|Ask|64.740|87.000|34.38%|
SDIX|10:53:51|PACF|Ask|1.880|2.640|40.43%|
SYUT|10:53:51|PACF|Ask|8.160|30.000|267.65%|
IYM|10:53:51|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:51|CINC|Ask|64.730|87.000|34.40%|
IYR|10:53:51|CINC|Ask|52.490|103.000|96.23%|
IYM|10:53:51|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:51|CINC|Ask|64.740|87.000|34.38%|
IYR|10:53:51|CINC|Ask|52.490|103.000|96.23%|
IYR|10:53:51|CINC|Ask|52.490|103.000|96.23%|
IYM|10:53:51|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:51|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:51|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:51|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:51|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:51|CINC|Ask|64.730|87.000|34.40%|
SOXL|10:53:51|EDGE|Ask|24.120|34.020|41.04%|
IYM|10:53:51|CINC|Ask|64.720|87.000|34.43%|
SCC|10:53:51|EDGX|Ask|23.350|35.000|49.89%|
REW|10:53:51|EDGX|Ask|69.220|100.000|44.47%|
REW|10:53:51|EDGX|Ask|69.220|100.000|44.47%|
KOL|10:53:51|CINC|Ask|38.200|52.000|36.13%|
KOL|10:53:51|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:51|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:51|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:51|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:51|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:51|CINC|Ask|38.190|52.000|36.16%|
IYM|10:53:51|CINC|Ask|64.720|87.000|34.43%|
IYM|10:53:51|CINC|Ask|64.720|87.000|34.43%|
IYM|10:53:52|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:52|CINC|Ask|64.740|87.000|34.38%|
VGK|10:53:52|CINC|Ask|43.040|66.000|53.35%|
KOL|10:53:52|CINC|Ask|38.190|52.000|36.16%|
IGV|10:53:52|EDGX|Bid|51.040|30.050|41.12%|
IYM|10:53:52|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:52|CINC|Ask|64.720|87.000|34.43%|
IYM|10:53:52|CINC|Ask|64.730|87.000|34.40%|
SCC|10:53:52|EDGX|Ask|23.350|35.000|49.89%|
FOC|10:53:52|BATS|Bid|25.970|10.860|58.18%|
FOC|10:53:52|BATS|Ask|26.290|41.300|57.09%|
IYM|10:53:52|CINC|Ask|64.750|87.000|34.36%|
IYM|10:53:52|CINC|Ask|64.750|87.000|34.36%|
IYM|10:53:52|CINC|Ask|64.750|87.000|34.36%|
IYM|10:53:52|CINC|Ask|64.750|87.000|34.36%|
VGK|10:53:52|CINC|Ask|43.040|66.000|53.35%|
RUK|10:53:52|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:53:52|EDGX|Ask|30.150|49.980|65.77%|
IYR|10:53:52|CINC|Ask|52.490|103.000|96.23%|
RUK|10:53:52|EDGX|Ask|30.150|49.980|65.77%|
VGK|10:53:52|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:52|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:52|CINC|Ask|43.040|66.000|53.35%|
IYR|10:53:52|CINC|Ask|52.500|103.000|96.19%|
IYR|10:53:52|CINC|Ask|52.500|103.000|96.19%|
VGK|10:53:52|CINC|Ask|43.040|66.000|53.35%|
IYR|10:53:52|CINC|Ask|52.500|103.000|96.19%|
IYR|10:53:52|CINC|Ask|52.500|103.000|96.19%|
IYR|10:53:52|CINC|Ask|52.500|103.000|96.19%|
IYR|10:53:52|CINC|Ask|52.500|103.000|96.19%|
RUK|10:53:52|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:53:52|EDGX|Ask|30.150|49.980|65.77%|
CGW|10:53:53|EDGX|Bid|18.670|11.550|38.14%|
CGW|10:53:53|EDGX|Bid|18.670|11.550|38.14%|
UEIC|10:53:53|EDGX|Ask|18.440|30.000|62.69%|
CGW|10:53:53|EDGX|Bid|18.700|11.550|38.24%|
GRU|10:53:53|CINC|Bid|6.900|4.210|38.99%|
DLIA|10:53:53|EDGX|Ask|1.570|2.170|38.22%|
IYR|10:53:53|CINC|Ask|52.500|103.000|96.19%|
VGK|10:53:53|CINC|Ask|43.040|66.000|53.35%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
IYR|10:53:53|CINC|Ask|52.500|103.000|96.19%|
VGK|10:53:53|CINC|Ask|43.040|66.000|53.35%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
IYR|10:53:53|CINC|Ask|52.500|103.000|96.19%|
AHT|10:53:53|EDGX|Ask|7.350|11.000|49.66%|
AHT|10:53:53|EDGX|Ask|7.350|11.000|49.66%|
AHT|10:53:53|EDGX|Ask|7.350|11.000|49.66%|
AHT|10:53:53|EDGX|Ask|7.350|11.000|49.66%|
SOXL|10:53:53|EDGE|Ask|24.140|34.020|40.93%|
GDP|10:53:53|CINC|Ask|15.540|22.000|41.57%|
HSFT|10:53:53|CINC|Ask|10.810|15.000|38.76%|
FWDD|10:53:53|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:53|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:53|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:53|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:53|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:53|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:53|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:53|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:53|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:53|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:53|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:53|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:53:53|NQEX|Bid|21.510|14.560|32.31%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
IYM|10:53:53|CINC|Ask|64.760|87.000|34.34%|
IYR|10:53:53|CINC|Ask|52.500|103.000|96.19%|
IYR|10:53:53|CINC|Ask|52.500|103.000|96.19%|
AHT|10:53:53|EDGX|Ask|7.350|11.000|49.66%|
VGK|10:53:53|CINC|Ask|43.060|66.000|53.27%|
IYR|10:53:53|CINC|Ask|52.510|103.000|96.15%|
IYR|10:53:53|CINC|Ask|52.510|103.000|96.15%|
IGV|10:53:53|EDGX|Bid|51.060|30.050|41.15%|
IYM|10:53:53|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:53|CINC|Ask|64.770|87.000|34.32%|
IYM|10:53:53|CINC|Ask|64.770|87.000|34.32%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
IYM|10:53:53|CINC|Ask|64.770|87.000|34.32%|
WINN|10:53:53|CINC|Ask|7.150|10.000|39.86%|
WINN|10:53:53|CINC|Ask|7.150|10.000|39.86%|
SOXL|10:53:53|EDGE|Ask|24.140|34.020|40.93%|
REW|10:53:53|EDGX|Ask|69.220|100.000|44.47%|
REW|10:53:53|EDGX|Ask|69.220|100.000|44.47%|
REW|10:53:53|EDGX|Ask|69.220|100.000|44.47%|
IYM|10:53:53|CINC|Ask|64.750|87.000|34.36%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
IYM|10:53:53|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:53|CINC|Ask|64.740|87.000|34.38%|
REW|10:53:53|EDGX|Ask|69.220|100.000|44.47%|
NAV.PR.D|10:53:53|NQEX|Ask|12.390|17.890|44.39%|
NAV.PR.D|10:53:53|NQEX|Ask|12.390|17.890|44.39%|
NAV.PR.D|10:53:53|NQEX|Ask|12.390|17.890|44.39%|
NAV.PR.D|10:53:53|NQEX|Ask|12.390|17.890|44.39%|
NAV.PR.D|10:53:53|NQEX|Ask|11.990|15.850|32.19%|
NAV.PR.D|10:53:53|NQEX|Ask|11.990|15.850|32.19%|
NAV.PR.D|10:53:53|NQEX|Ask|11.990|15.850|32.19%|
NAV.PR.D|10:53:53|NQEX|Ask|11.990|15.850|32.19%|
KOL|10:53:53|CINC|Ask|38.190|52.000|36.16%|
IYM|10:53:53|CINC|Ask|64.750|87.000|34.36%|
NAV.PR.D|10:53:53|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:53:53|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:53:53|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:53:53|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|10:53:53|CBOE|Ask|11.790|16.130|36.81%|
VGK|10:53:53|CINC|Ask|43.070|66.000|53.24%|
GDP|10:53:53|CINC|Ask|15.570|22.000|41.30%|
IYM|10:53:53|CINC|Ask|64.750|87.000|34.36%|
VGK|10:53:53|CINC|Ask|43.070|66.000|53.24%|
IYM|10:53:54|CINC|Ask|64.750|87.000|34.36%|
LUNA|10:53:54|PACF|Ask|1.480|2.500|68.92%|
ESTE|10:53:54|PACF|Ask|11.480|17.200|49.83%|
IYM|10:53:54|CINC|Ask|64.750|87.000|34.36%|
TMNG|10:53:54|PACF|Ask|2.580|11.800|357.36%|
IYM|10:53:54|CINC|Ask|64.760|87.000|34.34%|
IYM|10:53:54|CINC|Ask|64.750|87.000|34.36%|
IYM|10:53:54|CINC|Ask|64.760|87.000|34.34%|
IYM|10:53:54|CINC|Ask|64.750|87.000|34.36%|
IYM|10:53:54|CINC|Ask|64.760|87.000|34.34%|
IYM|10:53:54|CINC|Ask|64.760|87.000|34.34%|
IYM|10:53:54|CINC|Ask|64.760|87.000|34.34%|
JRCC|10:53:54|CINC|Ask|12.050|16.000|32.78%|
LUNA|10:53:54|PACF|Ask|1.480|2.500|68.92%|
IYM|10:53:54|CINC|Ask|64.760|87.000|34.34%|
IYM|10:53:54|CINC|Ask|64.760|87.000|34.34%|
IYM|10:53:54|CINC|Ask|64.760|87.000|34.34%|
IYM|10:53:54|CINC|Ask|64.760|87.000|34.34%|
WINN|10:53:54|CINC|Ask|7.150|10.000|39.86%|
IYM|10:53:54|CINC|Ask|64.750|87.000|34.36%|
IYM|10:53:54|CINC|Ask|64.760|87.000|34.34%|
IYM|10:53:54|CINC|Ask|64.760|87.000|34.34%|
PDC|10:53:54|EDGX|Ask|11.860|15.750|32.80%|
IYM|10:53:54|CINC|Ask|64.760|87.000|34.34%|
IYM|10:53:54|CINC|Ask|64.750|87.000|34.36%|
REW|10:53:54|EDGX|Ask|69.220|100.000|44.47%|
COW|10:53:54|EDGE|Bid|29.730|19.760|33.54%|
COW|10:53:54|EDGE|Ask|29.770|39.780|33.62%|
IYM|10:53:54|CINC|Ask|64.750|87.000|34.36%|
REW|10:53:54|EDGX|Ask|69.220|100.000|44.47%|
GDP|10:53:54|CINC|Ask|15.580|22.000|41.21%|
PRIM|10:53:54|CINC|Ask|10.350|14.200|37.20%|
LNC.PR|10:53:54|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|10:53:54|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|10:53:54|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|10:53:54|NQEX|Ask|560.640|781.820|39.45%|
VGK|10:53:54|CINC|Ask|43.070|66.000|53.24%|
IYM|10:53:54|CINC|Ask|64.740|87.000|34.38%|
TKF|10:53:55|CINC|Ask|11.720|16.290|38.99%|
IYM|10:53:55|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:55|CINC|Ask|64.740|87.000|34.38%|
SOXL|10:53:55|EDGE|Ask|24.120|34.020|41.04%|
IRDMZ|10:53:55|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:53:55|PACF|Bid|1.200|0.740|38.33%|
VGK|10:53:55|CINC|Ask|43.060|66.000|53.27%|
VGK|10:53:55|CINC|Ask|43.060|66.000|53.27%|
VGK|10:53:55|CINC|Ask|43.060|66.000|53.27%|
REW|10:53:55|EDGX|Ask|69.220|100.000|44.47%|
IYM|10:53:55|CINC|Ask|64.730|87.000|34.40%|
REW|10:53:55|EDGX|Ask|69.220|100.000|44.47%|
REW|10:53:55|EDGX|Ask|69.220|100.000|44.47%|
VGK|10:53:55|CINC|Ask|43.070|66.000|53.24%|
VGK|10:53:55|CINC|Ask|43.070|66.000|53.24%|
VGK|10:53:55|CINC|Ask|43.070|66.000|53.24%|
IYM|10:53:55|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:55|CINC|Ask|64.740|87.000|34.38%|
IYR|10:53:55|CINC|Ask|52.510|103.000|96.15%|
LACO|10:53:55|PACF|Ask|2.280|3.500|53.51%|
IYR|10:53:55|CINC|Ask|52.510|103.000|96.15%|
IYR|10:53:55|CINC|Ask|52.510|103.000|96.15%|
IYR|10:53:55|CINC|Ask|52.510|103.000|96.15%|
IYR|10:53:55|CINC|Ask|52.510|103.000|96.15%|
IYR|10:53:55|CINC|Ask|52.510|103.000|96.15%|
VGK|10:53:55|CINC|Ask|43.070|66.000|53.24%|
LACO|10:53:55|PACF|Ask|2.280|3.500|53.51%|
PATH|10:53:55|CINC|Ask|4.430|7.050|59.14%|
VGK|10:53:55|CINC|Ask|43.070|66.000|53.24%|
VGK|10:53:55|CINC|Ask|43.070|66.000|53.24%|
VGK|10:53:55|CINC|Ask|43.070|66.000|53.24%|
VGK|10:53:55|CINC|Ask|43.070|66.000|53.24%|
VGK|10:53:55|CINC|Ask|43.060|66.000|53.27%|
VGK|10:53:55|CINC|Ask|43.060|66.000|53.27%|
BBW|10:53:55|CINC|Ask|5.200|6.950|33.65%|
IYR|10:53:56|CINC|Ask|52.510|103.000|96.15%|
MMUS|10:53:56|PACF|Ask|5.000|9.940|98.80%|
IYR|10:53:56|CINC|Ask|52.510|103.000|96.15%|
IDI|10:53:56|PACF|Ask|1.450|2.050|41.38%|
DG|10:53:56|PHIL|Bid|30.980|21.010|32.18%|
VGK|10:53:56|CINC|Ask|43.050|66.000|53.31%|
VGK|10:53:56|CINC|Ask|43.050|66.000|53.31%|
VGK|10:53:56|CINC|Ask|43.050|66.000|53.31%|
PATH|10:53:56|CINC|Ask|4.430|7.050|59.14%|
SCL.PR|10:53:56|NQEX|Ask|80.250|108.800|35.58%|
SCL.PR|10:53:56|NQEX|Ask|80.250|108.800|35.58%|
SCL.PR|10:53:56|NQEX|Ask|80.250|108.800|35.58%|
SCL.PR|10:53:56|NQEX|Ask|80.250|108.800|35.58%|
NAVR|10:53:56|EDGX|Bid|1.710|1.000|41.52%|
IYR|10:53:56|CINC|Ask|52.510|103.000|96.15%|
IYM|10:53:56|CINC|Ask|64.760|87.000|34.34%|
IYM|10:53:56|CINC|Ask|64.760|87.000|34.34%|
IYM|10:53:56|CINC|Ask|64.760|87.000|34.34%|
RDEA|10:53:56|CINC|Ask|16.480|24.000|45.63%|
IYR|10:53:56|CINC|Ask|52.510|103.000|96.15%|
VGK|10:53:56|CINC|Ask|43.050|66.000|53.31%|
VGK|10:53:56|CINC|Ask|43.050|66.000|53.31%|
IYR|10:53:56|CINC|Ask|52.510|103.000|96.15%|
IYR|10:53:56|CINC|Ask|52.510|103.000|96.15%|
IYR|10:53:56|CINC|Ask|52.510|103.000|96.15%|
IYR|10:53:57|CINC|Ask|52.510|103.000|96.15%|
IYR|10:53:57|CINC|Ask|52.510|103.000|96.15%|
IYR|10:53:57|CINC|Ask|52.510|103.000|96.15%|
IYR|10:53:57|CINC|Ask|52.510|103.000|96.15%|
IYR|10:53:57|CINC|Ask|52.510|103.000|96.15%|
IYR|10:53:57|CINC|Ask|52.510|103.000|96.15%|
IYM|10:53:57|CINC|Ask|64.740|87.000|34.38%|
IYR|10:53:57|CINC|Ask|52.510|103.000|96.15%|
IYM|10:53:57|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:57|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:57|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:57|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:57|CINC|Ask|64.740|87.000|34.38%|
RNO|10:53:57|CINC|Ask|18.600|28.500|53.23%|
IYM|10:53:57|CINC|Ask|64.750|87.000|34.36%|
KOL|10:53:57|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:57|CINC|Ask|38.190|52.000|36.16%|
IYR|10:53:57|CINC|Ask|52.510|103.000|96.15%|
IYM|10:53:57|CINC|Ask|64.750|87.000|34.36%|
IYM|10:53:57|CINC|Ask|64.750|87.000|34.36%|
BIK|10:53:57|EDGX|Bid|22.340|13.450|39.79%|
IYM|10:53:57|CINC|Ask|64.750|87.000|34.36%|
IYR|10:53:57|CINC|Ask|52.510|103.000|96.15%|
VGK|10:53:57|CINC|Ask|43.050|66.000|53.31%|
IYM|10:53:57|CINC|Ask|64.740|87.000|34.38%|
DUG|10:53:57|CINC|Bid|37.340|24.920|33.26%|
IYM|10:53:57|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:57|CINC|Ask|64.740|87.000|34.38%|
VGK|10:53:57|CINC|Ask|43.050|66.000|53.31%|
IYM|10:53:57|CINC|Ask|64.750|87.000|34.36%|
RUK|10:53:57|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:53:57|EDGX|Ask|30.140|49.980|65.83%|
RUK|10:53:57|EDGX|Ask|30.140|49.980|65.83%|
KOL|10:53:57|CINC|Ask|38.190|52.000|36.16%|
KOL|10:53:57|CINC|Ask|38.190|52.000|36.16%|
VGK|10:53:57|CINC|Ask|43.040|66.000|53.35%|
IYM|10:53:57|CINC|Ask|64.730|87.000|34.40%|
SOXL|10:53:57|EDGE|Ask|24.100|34.020|41.16%|
REW|10:53:57|EDGX|Ask|69.240|100.000|44.43%|
IYM|10:53:57|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:57|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:57|CINC|Ask|64.730|87.000|34.40%|
KOL|10:53:57|CINC|Ask|38.180|52.000|36.20%|
SOXL|10:53:57|PHIL|Bid|24.010|14.920|37.86%|
SOXL|10:53:57|PHIL|Ask|24.100|34.010|41.12%|
ISTA|10:53:57|PHIL|Ask|4.360|14.350|229.13%|
KOL|10:53:57|CINC|Ask|38.180|52.000|36.20%|
DEST|10:53:57|CINC|Ask|13.970|22.000|57.48%|
FPO|10:53:57|CINC|Ask|12.570|17.250|37.23%|
LNC.PR|10:53:58|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|10:53:58|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|10:53:58|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|10:53:58|NQEX|Ask|560.480|781.610|39.45%|
JCI.PR.Z|10:53:58|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|10:53:58|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|10:53:58|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|10:53:58|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|10:53:58|NQEX|Ask|162.470|223.960|37.85%|
RNO|10:53:58|CINC|Ask|18.600|28.500|53.23%|
TMNG|10:53:58|PACF|Ask|2.580|11.800|357.36%|
IYR|10:53:58|CINC|Ask|52.510|103.000|96.15%|
IYR|10:53:58|CINC|Ask|52.510|103.000|96.15%|
KOL|10:53:58|CINC|Ask|38.180|52.000|36.20%|
IYM|10:53:58|CINC|Ask|64.730|87.000|34.40%|
PDC|10:53:58|EDGX|Ask|11.860|15.750|32.80%|
NAV.PR.D|10:53:58|NQEX|Ask|11.780|16.440|39.56%|
NAV.PR.D|10:53:58|NQEX|Ask|11.780|16.440|39.56%|
NAV.PR.D|10:53:58|NQEX|Ask|11.780|16.440|39.56%|
NAV.PR.D|10:53:58|NQEX|Ask|11.780|16.440|39.56%|
VGK|10:53:58|CINC|Ask|43.040|66.000|53.35%|
NAV.PR.D|10:53:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:53:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:53:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:53:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:53:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:53:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:53:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:53:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|10:53:58|NQEX|Ask|11.780|15.840|34.47%|
IYM|10:53:58|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:58|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:58|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:58|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:58|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:58|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:58|CINC|Ask|64.740|87.000|34.38%|
IYM|10:53:58|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:58|CINC|Ask|64.730|87.000|34.40%|
OCLS|10:53:58|PACF|Ask|1.310|1.800|37.40%|
IYM|10:53:58|CINC|Ask|64.730|87.000|34.40%|
VGK|10:53:58|CINC|Ask|43.030|66.000|53.38%|
KOL|10:53:58|CINC|Ask|38.180|52.000|36.20%|
KOL|10:53:58|CINC|Ask|38.180|52.000|36.20%|
VGK|10:53:58|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:58|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:58|CINC|Ask|43.040|66.000|53.35%|
IYM|10:53:59|CINC|Ask|64.730|87.000|34.40%|
VGK|10:53:59|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:59|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:59|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:59|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:59|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:59|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:59|CINC|Ask|43.040|66.000|53.35%|
IYM|10:53:59|CINC|Ask|64.730|87.000|34.40%|
GDP|10:53:59|CINC|Ask|15.550|22.000|41.48%|
IYM|10:53:59|CINC|Ask|64.730|87.000|34.40%|
SHV|10:53:59|CINC|Bid|110.240|60.000|45.57%|
EXH|10:53:59|PHIL|Ask|11.330|21.320|88.17%|
VGK|10:53:59|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:59|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:59|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:59|CINC|Ask|43.040|66.000|53.35%|
IYM|10:53:59|CINC|Ask|64.730|87.000|34.40%|
IYM|10:53:59|CINC|Ask|64.720|87.000|34.43%|
VGK|10:53:59|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:59|CINC|Ask|43.040|66.000|53.35%|
VGK|10:53:59|CINC|Ask|43.040|66.000|53.35%|
IYM|10:53:59|CINC|Ask|64.730|87.000|34.40%|
GDP|10:53:59|CINC|Ask|15.550|22.000|41.48%|
KOL|10:53:59|CINC|Ask|38.180|52.000|36.20%|
KOL|10:53:59|CINC|Ask|38.180|52.000|36.20%|
REW|10:54:00|EDGX|Ask|69.240|100.000|44.43%|
VGK|10:54:00|CINC|Ask|43.040|66.000|53.35%|
VGK|10:54:00|CINC|Ask|43.040|66.000|53.35%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
LRN|10:54:00|CINC|Ask|25.900|40.000|54.44%|
LRN|10:54:00|CINC|Ask|25.900|40.000|54.44%|
IYM|10:54:00|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
RUK|10:54:00|EDGX|Ask|30.150|49.980|65.77%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
KOL|10:54:00|CINC|Ask|38.180|52.000|36.20%|
RUK|10:54:00|EDGX|Ask|30.150|49.980|65.77%|
KOL|10:54:00|CINC|Ask|38.180|52.000|36.20%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
VGK|10:54:00|CINC|Ask|43.040|66.000|53.35%|
IYM|10:54:00|CINC|Ask|64.720|87.000|34.43%|
RUE|10:54:00|CINC|Ask|27.410|36.350|32.62%|
KOL|10:54:00|CINC|Ask|38.180|52.000|36.20%|
KOL|10:54:00|CINC|Ask|38.180|52.000|36.20%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:00|CINC|Ask|64.730|87.000|34.40%|
VGK|10:54:00|CINC|Ask|43.040|66.000|53.35%|
VGK|10:54:00|CINC|Ask|43.040|66.000|53.35%|
CAR|10:54:00|CINC|Bid|12.130|6.650|45.18%|
SOXL|10:54:00|EDGE|Ask|24.080|34.020|41.28%|
IYM|10:54:00|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:00|CINC|Ask|64.720|87.000|34.43%|
KOL|10:54:00|CINC|Ask|38.180|52.000|36.20%|
IYM|10:54:00|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:00|CINC|Ask|64.720|87.000|34.43%|
KOL|10:54:00|CINC|Ask|38.180|52.000|36.20%|
KOL|10:54:00|CINC|Ask|38.180|52.000|36.20%|
KOL|10:54:00|CINC|Ask|38.180|52.000|36.20%|
GDP|10:54:01|CINC|Ask|15.550|22.000|41.48%|
IYM|10:54:01|CINC|Ask|64.720|87.000|34.43%|
VGK|10:54:01|CINC|Ask|43.040|66.000|53.35%|
VGK|10:54:01|CINC|Ask|43.040|66.000|53.35%|
PBI.PR|10:54:01|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|10:54:01|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|10:54:01|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|10:54:01|NQEX|Ask|354.800|544.000|53.33%|
KOL|10:54:01|CINC|Ask|38.180|52.000|36.20%|
VGK|10:54:01|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:01|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:01|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:01|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:01|CINC|Ask|43.050|66.000|53.31%|
KOL|10:54:01|CINC|Ask|38.180|52.000|36.20%|
VGK|10:54:01|CINC|Ask|43.050|66.000|53.31%|
BIOS|10:54:01|CINC|Ask|5.620|8.050|43.24%|
UEIC|10:54:01|EDGX|Ask|18.520|30.000|61.99%|
IGV|10:54:01|EDGX|Bid|51.030|30.050|41.11%|
KOL|10:54:01|CINC|Ask|38.180|52.000|36.20%|
IYR|10:54:01|CINC|Ask|52.510|103.000|96.15%|
DUG|10:54:01|CINC|Bid|37.330|24.920|33.24%|
DUG|10:54:01|CINC|Bid|37.330|24.920|33.24%|
DUG|10:54:01|CINC|Bid|37.330|24.920|33.24%|
DUG|10:54:01|CINC|Bid|37.330|24.920|33.24%|
ACMR|10:54:01|PACF|Bid|1.490|1.000|32.89%|
MBLX|10:54:01|CINC|Ask|5.350|7.450|39.25%|
ISTA|10:54:01|PHIL|Ask|4.360|14.350|229.13%|
LNC.PR|10:54:01|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|10:54:01|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|10:54:01|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|10:54:01|NQEX|Ask|560.640|781.970|39.48%|
IYM|10:54:01|CINC|Ask|64.750|87.000|34.36%|
DUG|10:54:01|CINC|Bid|37.330|24.920|33.24%|
DUG|10:54:01|CINC|Bid|37.330|24.920|33.24%|
DUG|10:54:01|CINC|Bid|37.330|24.920|33.24%|
JRCC|10:54:02|CINC|Ask|12.080|16.000|32.45%|
TMNG|10:54:02|PACF|Ask|2.580|11.800|357.36%|
IRDMZ|10:54:02|PACF|Bid|1.200|0.740|38.33%|
IYM|10:54:02|CINC|Ask|64.750|87.000|34.36%|
IYM|10:54:02|CINC|Ask|64.750|87.000|34.36%|
KOL|10:54:02|CINC|Ask|38.190|52.000|36.16%|
FPP|10:54:02|PACF|Ask|2.450|3.960|61.63%|
REW|10:54:02|EDGX|Ask|69.240|100.000|44.43%|
IYM|10:54:02|CINC|Ask|64.750|87.000|34.36%|
DUG|10:54:02|CINC|Bid|37.320|24.920|33.23%|
VGK|10:54:02|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:02|CINC|Ask|43.050|66.000|53.31%|
SCC|10:54:02|EDGX|Ask|23.350|35.000|49.89%|
KOL|10:54:02|CINC|Ask|38.190|52.000|36.16%|
KOL|10:54:02|CINC|Ask|38.190|52.000|36.16%|
KOL|10:54:02|CINC|Ask|38.190|52.000|36.16%|
KOL|10:54:02|CINC|Ask|38.190|52.000|36.16%|
VGK|10:54:02|CINC|Ask|43.050|66.000|53.31%|
KOL|10:54:02|CINC|Ask|38.190|52.000|36.16%|
KOL|10:54:02|CINC|Ask|38.190|52.000|36.16%|
FWDI|10:54:02|NQEX|Ask|21.520|29.230|35.83%|
FWDI|10:54:02|NQEX|Ask|21.520|29.230|35.83%|
FWDI|10:54:02|NQEX|Ask|21.520|29.230|35.83%|
FWDI|10:54:02|NQEX|Ask|21.520|29.230|35.83%|
FWDI|10:54:02|NQEX|Ask|21.520|29.230|35.83%|
FWDI|10:54:02|NQEX|Ask|21.520|29.230|35.83%|
FWDI|10:54:02|NQEX|Ask|21.520|29.230|35.83%|
RUK|10:54:02|EDGX|Ask|30.150|49.980|65.77%|
ATNY|10:54:02|PACF|Ask|4.830|6.740|39.54%|
VGK|10:54:02|CINC|Ask|43.060|66.000|53.27%|
IYR|10:54:02|CINC|Ask|52.520|103.000|96.12%|
IYR|10:54:02|CINC|Ask|52.520|103.000|96.12%|
AACOW|10:54:02|PACF|Bid|0.330|0.010|96.97%|
EXH|10:54:02|PHIL|Ask|11.330|21.320|88.17%|
SDIX|10:54:02|PACF|Ask|1.880|2.640|40.43%|
DUG|10:54:02|CINC|Bid|37.300|24.920|33.19%|
VGK|10:54:02|CINC|Ask|43.060|66.000|53.27%|
IYR|10:54:02|CINC|Ask|52.520|103.000|96.12%|
IYM|10:54:02|CINC|Ask|64.760|87.000|34.34%|
IYR|10:54:02|CINC|Ask|52.520|103.000|96.12%|
IYR|10:54:02|CINC|Ask|52.520|103.000|96.12%|
IYR|10:54:02|CINC|Ask|52.520|103.000|96.12%|
REW|10:54:02|EDGX|Ask|69.220|100.000|44.47%|
IYM|10:54:02|CINC|Ask|64.750|87.000|34.36%|
IYM|10:54:02|CINC|Ask|64.750|87.000|34.36%|
IYM|10:54:02|CINC|Ask|64.750|87.000|34.36%|
IYM|10:54:02|CINC|Ask|64.750|87.000|34.36%|
IYM|10:54:02|CINC|Ask|64.750|87.000|34.36%|
IYM|10:54:02|CINC|Ask|64.750|87.000|34.36%|
IYM|10:54:02|CINC|Ask|64.740|87.000|34.38%|
IYM|10:54:02|CINC|Ask|64.740|87.000|34.38%|
IYR|10:54:02|CINC|Ask|52.510|103.000|96.15%|
IYM|10:54:02|CINC|Ask|64.740|87.000|34.38%|
REW|10:54:02|EDGX|Ask|69.240|100.000|44.43%|
IGV|10:54:02|EDGX|Bid|51.050|30.050|41.14%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
RUK|10:54:02|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:54:02|EDGX|Ask|30.150|49.980|65.77%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
REW|10:54:02|EDGX|Ask|69.240|100.000|44.43%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
SOXL|10:54:02|EDGE|Ask|24.090|34.020|41.22%|
HTZ|10:54:02|CINC|Ask|10.090|16.740|65.91%|
ISTA|10:54:02|PHIL|Ask|4.360|14.350|229.13%|
KOL|10:54:02|CINC|Ask|38.190|52.000|36.16%|
EXH|10:54:02|PHIL|Ask|11.340|21.330|88.10%|
SOXL|10:54:02|EDGE|Ask|24.090|34.020|41.22%|
SOXL|10:54:02|EDGE|Ask|24.090|34.020|41.22%|
KOL|10:54:02|CINC|Ask|38.190|52.000|36.16%|
KOL|10:54:02|CINC|Ask|38.190|52.000|36.16%|
RUK|10:54:02|EDGX|Ask|30.150|49.980|65.77%|
KOL|10:54:02|CINC|Ask|38.190|52.000|36.16%|
IYM|10:54:02|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:02|CINC|Ask|64.720|87.000|34.43%|
ALOG|10:54:02|CINC|Ask|45.010|61.320|36.24%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
EGX|10:54:02|BATS|Bid|2.810|0.170|93.95%|
JCI.PR.Z|10:54:02|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:54:02|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:54:02|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:54:02|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:54:02|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:54:02|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:54:02|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:54:02|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:54:02|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:54:02|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:54:02|NQEX|Ask|162.370|223.830|37.85%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:02|CINC|Ask|64.730|87.000|34.40%|
IYR|10:54:02|CINC|Ask|52.510|103.000|96.15%|
ALOG|10:54:02|EDGX|Ask|45.010|60.000|33.30%|
IYR|10:54:02|CINC|Ask|52.510|103.000|96.15%|
MXA|10:54:02|BATS|Bid|14.040|7.760|44.73%|
IYR|10:54:02|CINC|Ask|52.510|103.000|96.15%|
KOL|10:54:03|CINC|Ask|38.190|52.000|36.16%|
KOL|10:54:03|CINC|Ask|38.190|52.000|36.16%|
IYM|10:54:03|CINC|Ask|64.750|87.000|34.36%|
TMNG|10:54:03|PACF|Ask|2.580|11.800|357.36%|
SMRT|10:54:03|EDGX|Ask|7.410|9.900|33.60%|
SOXL|10:54:03|EDGE|Ask|24.090|34.020|41.22%|
IYR|10:54:03|CINC|Ask|52.510|103.000|96.15%|
KOL|10:54:03|CINC|Ask|38.190|52.000|36.16%|
IYM|10:54:03|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:03|CINC|Ask|64.730|87.000|34.40%|
KOL|10:54:03|CINC|Ask|38.180|52.000|36.20%|
KOL|10:54:03|CINC|Ask|38.180|52.000|36.20%|
KOL|10:54:03|CINC|Ask|38.180|52.000|36.20%|
IYM|10:54:03|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:03|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:03|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:03|CINC|Ask|64.730|87.000|34.40%|
KOL|10:54:03|CINC|Ask|38.180|52.000|36.20%|
KOL|10:54:03|CINC|Ask|38.180|52.000|36.20%|
IYM|10:54:03|CINC|Ask|64.730|87.000|34.40%|
RUK|10:54:03|EDGX|Ask|30.150|49.980|65.77%|
NTSP|10:54:03|CINC|Ask|4.350|9.000|106.90%|
KOL|10:54:03|CINC|Ask|38.180|52.000|36.20%|
KOL|10:54:03|CINC|Ask|38.180|52.000|36.20%|
KOL|10:54:03|CINC|Ask|38.180|52.000|36.20%|
KOL|10:54:03|CINC|Ask|38.180|52.000|36.20%|
IYM|10:54:03|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:03|CINC|Ask|64.730|87.000|34.40%|
KOL|10:54:03|CINC|Ask|38.180|52.000|36.20%|
KOL|10:54:03|CINC|Ask|38.180|52.000|36.20%|
KOL|10:54:03|CINC|Ask|38.180|52.000|36.20%|
KOL|10:54:03|CINC|Ask|38.180|52.000|36.20%|
IYM|10:54:03|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:03|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:03|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:03|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:03|CINC|Ask|64.740|87.000|34.38%|
VGK|10:54:03|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:03|CINC|Ask|43.050|66.000|53.31%|
IYM|10:54:03|CINC|Ask|64.730|87.000|34.40%|
VGK|10:54:03|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:03|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:03|CINC|Ask|43.050|66.000|53.31%|
IYR|10:54:03|CINC|Ask|52.510|103.000|96.15%|
VGK|10:54:04|CINC|Ask|43.050|66.000|53.31%|
REW|10:54:04|EDGX|Ask|69.240|100.000|44.43%|
IYM|10:54:04|CINC|Ask|64.740|87.000|34.38%|
IRDMZ|10:54:04|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|10:54:04|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|10:54:04|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|10:54:04|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|10:54:04|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|10:54:04|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:54:04|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:54:04|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|10:54:04|NQEX|Ask|354.800|469.500|32.33%|
TMNG|10:54:04|PACF|Ask|2.580|11.800|357.36%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:04|CINC|Ask|38.240|52.000|35.98%|
IYM|10:54:04|CINC|Ask|64.740|87.000|34.38%|
IYM|10:54:04|CINC|Ask|64.740|87.000|34.38%|
VGK|10:54:04|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:04|CINC|Ask|43.050|66.000|53.31%|
RUK|10:54:04|EDGX|Ask|30.140|49.980|65.83%|
RUK|10:54:04|EDGX|Ask|30.140|49.980|65.83%|
VGK|10:54:04|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:04|CINC|Ask|43.060|66.000|53.27%|
IYR|10:54:04|CINC|Ask|52.520|103.000|96.12%|
VGK|10:54:04|CINC|Ask|43.060|66.000|53.27%|
ISTA|10:54:04|PHIL|Ask|4.360|14.350|229.13%|
IYR|10:54:04|CINC|Ask|52.520|103.000|96.12%|
RUK|10:54:04|EDGX|Ask|30.140|49.980|65.83%|
SOXL|10:54:04|EDGE|Ask|24.110|34.020|41.10%|
RUK|10:54:04|EDGX|Ask|30.140|49.980|65.83%|
VGK|10:54:04|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:04|CINC|Ask|43.060|66.000|53.27%|
ATNY|10:54:04|PACF|Ask|4.830|6.740|39.54%|
IYR|10:54:04|CINC|Ask|52.520|103.000|96.12%|
IYR|10:54:04|CINC|Ask|52.520|103.000|96.12%|
SOXL|10:54:04|EDGE|Ask|24.110|34.020|41.10%|
IYM|10:54:04|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:04|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:04|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:04|CINC|Ask|64.730|87.000|34.40%|
VGK|10:54:04|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:04|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:04|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:04|CINC|Ask|43.060|66.000|53.27%|
CCGM|10:54:05|PACF|Ask|0.710|1.530|115.49%|
COW|10:54:05|EDGE|Bid|29.730|19.760|33.54%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
REW|10:54:05|EDGX|Ask|69.240|100.000|44.43%|
DCA|10:54:05|CINC|Ask|3.240|9.930|206.48%|
DCA|10:54:05|CINC|Ask|3.240|9.930|206.48%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
IYR|10:54:05|CINC|Ask|52.520|103.000|96.12%|
KOL|10:54:05|CINC|Ask|38.250|52.000|35.95%|
OSIR|10:54:05|EDGX|Ask|5.330|7.780|45.97%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
IYM|10:54:05|CINC|Ask|64.730|87.000|34.40%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
CT|10:54:05|CINC|Ask|2.620|4.000|52.67%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
IYM|10:54:05|CINC|Ask|64.740|87.000|34.38%|
IYM|10:54:05|CINC|Ask|64.740|87.000|34.38%|
COW|10:54:05|EDGE|Bid|29.720|19.760|33.51%|
COW|10:54:05|EDGE|Ask|29.770|39.780|33.62%|
COW|10:54:05|EDGE|Bid|29.720|19.760|33.51%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:05|CINC|Ask|43.060|66.000|53.27%|
SCC|10:54:05|EDGX|Ask|23.350|35.000|49.89%|
REW|10:54:05|EDGX|Ask|69.240|100.000|44.43%|
IYM|10:54:05|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:06|CINC|Ask|64.720|87.000|34.43%|
ISTA|10:54:06|PHIL|Ask|4.360|14.350|229.13%|
IYM|10:54:06|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:06|CINC|Ask|64.720|87.000|34.43%|
QQQ|10:54:06|CINC|Bid|51.110|24.150|52.75%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
TMNG|10:54:06|PACF|Ask|2.580|11.800|357.36%|
LACO|10:54:06|PACF|Ask|2.280|3.500|53.51%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
IYM|10:54:06|CINC|Ask|64.730|87.000|34.40%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
JCI.PR.Z|10:54:06|NQEX|Ask|174.820|237.140|35.65%|
JCI.PR.Z|10:54:06|NQEX|Ask|174.820|237.140|35.65%|
JCI.PR.Z|10:54:06|NQEX|Ask|174.820|237.140|35.65%|
JCI.PR.Z|10:54:06|NQEX|Ask|174.820|237.140|35.65%|
JCI.PR.Z|10:54:06|NQEX|Ask|174.820|237.140|35.65%|
JCI.PR.Z|10:54:06|NQEX|Ask|174.820|237.140|35.65%|
JCI.PR.Z|10:54:06|NQEX|Ask|174.820|237.140|35.65%|
JCI.PR.Z|10:54:06|NQEX|Ask|174.820|237.140|35.65%|
JCI.PR.Z|10:54:06|NQEX|Ask|174.820|237.140|35.65%|
JCI.PR.Z|10:54:06|NQEX|Ask|174.820|237.140|35.65%|
JCI.PR.Z|10:54:06|NQEX|Ask|174.820|237.140|35.65%|
LNC.PR|10:54:06|NQEX|Ask|560.480|782.200|39.56%|
LNC.PR|10:54:06|NQEX|Ask|560.480|782.200|39.56%|
LNC.PR|10:54:06|NQEX|Ask|560.480|782.200|39.56%|
LNC.PR|10:54:06|NQEX|Ask|560.480|782.200|39.56%|
JCI.PR.Z|10:54:06|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:54:06|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:54:06|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:54:06|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:54:06|NQEX|Ask|164.820|223.760|35.76%|
BECN|10:54:06|PHIL|Bid|15.210|5.190|65.88%|
IYM|10:54:06|CINC|Ask|64.720|87.000|34.43%|
IRDMZ|10:54:06|PACF|Bid|1.200|0.740|38.33%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
IYM|10:54:06|CINC|Ask|64.730|87.000|34.40%|
CT|10:54:06|CINC|Ask|2.620|4.000|52.67%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
LACO|10:54:06|PACF|Ask|2.280|3.500|53.51%|
SOXL|10:54:06|EDGE|Ask|24.090|34.020|41.22%|
REW|10:54:06|EDGX|Ask|69.240|100.000|44.43%|
SOXL|10:54:06|EDGE|Ask|24.080|34.020|41.28%|
QQQ|10:54:06|CINC|Bid|51.120|24.150|52.76%|
QQQ|10:54:06|CINC|Bid|51.120|24.150|52.76%|
IYM|10:54:06|CINC|Ask|64.740|87.000|34.38%|
IGV|10:54:06|EDGX|Bid|51.040|30.050|41.12%|
IYM|10:54:06|CINC|Ask|64.710|87.000|34.45%|
IYM|10:54:06|CINC|Ask|64.710|87.000|34.45%|
IYM|10:54:06|CINC|Ask|64.710|87.000|34.45%|
IYM|10:54:06|CINC|Ask|64.710|87.000|34.45%|
IYM|10:54:06|CINC|Ask|64.730|87.000|34.40%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
STRI|10:54:06|CINC|Ask|10.270|14.750|43.62%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
SCIL|10:54:06|PACF|Ask|2.840|3.750|32.04%|
IYM|10:54:06|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:06|CINC|Ask|64.720|87.000|34.43%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
IYM|10:54:06|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:06|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:06|CINC|Ask|64.720|87.000|34.43%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:06|CINC|Ask|43.050|66.000|53.31%|
IYM|10:54:06|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:07|CINC|Ask|64.740|87.000|34.38%|
IYR|10:54:07|CINC|Ask|52.520|103.000|96.12%|
IYR|10:54:07|CINC|Ask|52.520|103.000|96.12%|
IYR|10:54:07|CINC|Ask|52.520|103.000|96.12%|
IYM|10:54:07|CINC|Ask|64.740|87.000|34.38%|
IYM|10:54:07|CINC|Ask|64.740|87.000|34.38%|
IYM|10:54:07|CINC|Ask|64.740|87.000|34.38%|
SCC|10:54:07|EDGX|Ask|23.350|35.000|49.89%|
BAB|10:54:07|EDGE|Bid|27.030|17.940|33.63%|
BAB|10:54:07|EDGE|Ask|27.050|37.950|40.30%|
GDP|10:54:07|CINC|Ask|15.550|22.000|41.48%|
GDP|10:54:07|CINC|Ask|15.550|22.000|41.48%|
IYM|10:54:07|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:07|CINC|Ask|64.720|87.000|34.43%|
CBLI|10:54:07|CINC|Ask|2.390|3.350|40.17%|
IYM|10:54:07|CINC|Ask|64.720|87.000|34.43%|
VGK|10:54:07|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:07|CINC|Ask|43.050|66.000|53.31%|
IYM|10:54:07|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:07|CINC|Ask|64.730|87.000|34.40%|
CBLI|10:54:07|CINC|Ask|2.390|3.350|40.17%|
IYM|10:54:07|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:07|CINC|Ask|64.730|87.000|34.40%|
VGK|10:54:07|CINC|Ask|43.050|66.000|53.31%|
IYM|10:54:07|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:07|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:07|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:07|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:07|CINC|Ask|64.720|87.000|34.43%|
ISTA|10:54:08|PHIL|Ask|4.360|14.350|229.13%|
IYM|10:54:08|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:08|CINC|Ask|64.720|87.000|34.43%|
IRDMZ|10:54:08|PACF|Bid|1.200|0.740|38.33%|
IYM|10:54:08|CINC|Ask|64.730|87.000|34.40%|
GDP|10:54:08|CINC|Ask|15.550|22.000|41.48%|
SOXL|10:54:08|EDGE|Ask|24.090|34.020|41.22%|
JRCC|10:54:08|CINC|Ask|12.070|16.000|32.56%|
CMLS|10:54:08|CINC|Ask|2.670|4.250|59.18%|
NAV.PR.D|10:54:08|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|10:54:08|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|10:54:08|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|10:54:08|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|10:54:08|NQEX|Ask|11.990|15.850|32.19%|
NAV.PR.D|10:54:08|NQEX|Ask|11.990|15.850|32.19%|
NAV.PR.D|10:54:08|NQEX|Ask|11.990|15.850|32.19%|
NAV.PR.D|10:54:08|NQEX|Ask|11.990|15.850|32.19%|
FONR|10:54:08|EDGX|Ask|1.800|2.380|32.22%|
IYM|10:54:08|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:08|CINC|Ask|64.730|87.000|34.40%|
ALOG|10:54:08|CINC|Ask|45.410|61.320|35.04%|
IYM|10:54:08|CINC|Ask|64.730|87.000|34.40%|
JRCC|10:54:08|CINC|Ask|12.060|16.000|32.67%|
JRCC|10:54:08|CINC|Ask|12.060|16.000|32.67%|
VGK|10:54:09|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:09|CINC|Ask|43.050|66.000|53.31%|
HTZ|10:54:09|CINC|Ask|10.090|16.740|65.91%|
IYM|10:54:09|CINC|Ask|64.730|87.000|34.40%|
AN|10:54:09|CINC|Bid|32.940|5.760|82.51%|
VGK|10:54:09|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:09|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:09|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:09|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:09|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:09|CINC|Ask|43.050|66.000|53.31%|
IYM|10:54:09|CINC|Ask|64.720|87.000|34.43%|
HCKT|10:54:09|CINC|Ask|3.600|5.500|52.78%|
VGK|10:54:09|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:09|CINC|Ask|43.050|66.000|53.31%|
IYM|10:54:09|CINC|Ask|64.720|87.000|34.43%|
SCC|10:54:09|EDGX|Ask|23.360|35.000|49.83%|
IYM|10:54:09|CINC|Ask|64.720|87.000|34.43%|
FWDD|10:54:09|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:09|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:09|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:09|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:09|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:09|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:09|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:09|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:09|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:09|NQEX|Bid|21.500|14.560|32.28%|
IGV|10:54:09|EDGX|Bid|51.030|30.050|41.11%|
SSRX|10:54:10|CINC|Ask|13.310|18.000|35.24%|
VGK|10:54:10|CINC|Ask|43.040|66.000|53.35%|
VGK|10:54:10|CINC|Ask|43.040|66.000|53.35%|
AMCN|10:54:10|CINC|Ask|2.280|6.500|185.09%|
AMCN|10:54:10|PACF|Ask|2.280|3.490|53.07%|
AMCN|10:54:10|PACF|Ask|2.280|3.480|52.63%|
SOXL|10:54:10|EDGE|Ask|24.090|34.020|41.22%|
IYM|10:54:10|CINC|Ask|64.720|87.000|34.43%|
AMCN|10:54:10|PACF|Ask|2.280|3.480|52.63%|
AMCN|10:54:10|PACF|Ask|2.280|3.480|52.63%|
IYM|10:54:10|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:10|CINC|Ask|64.730|87.000|34.40%|
AMCN|10:54:10|PACF|Ask|2.280|3.480|52.63%|
VGK|10:54:10|CINC|Ask|43.040|66.000|53.35%|
VGK|10:54:10|CINC|Ask|43.040|66.000|53.35%|
BONT|10:54:10|CINC|Ask|6.660|10.500|57.66%|
IYM|10:54:10|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:10|CINC|Ask|64.720|87.000|34.43%|
REW|10:54:10|EDGX|Ask|69.240|100.000|44.43%|
MFLA|10:54:10|CBOE|Ask|88.890|132.510|49.07%|
IYM|10:54:10|CINC|Ask|64.740|87.000|34.38%|
REW|10:54:10|EDGX|Ask|69.240|100.000|44.43%|
IYM|10:54:10|CINC|Ask|64.740|87.000|34.38%|
IYM|10:54:10|CINC|Ask|64.740|87.000|34.38%|
VGK|10:54:10|CINC|Ask|43.050|66.000|53.31%|
IYM|10:54:10|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:10|CINC|Ask|64.730|87.000|34.40%|
VGK|10:54:10|CINC|Ask|43.050|66.000|53.31%|
IYM|10:54:10|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:10|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:10|CINC|Ask|64.730|87.000|34.40%|
VGK|10:54:10|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:11|CINC|Ask|43.050|66.000|53.31%|
TMNG|10:54:11|PACF|Ask|2.580|11.800|357.36%|
LNC.PR|10:54:11|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|10:54:11|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|10:54:11|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|10:54:11|NQEX|Ask|560.640|781.410|39.38%|
KOL|10:54:11|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:11|CINC|Ask|38.240|52.000|35.98%|
MYRG|10:54:11|CINC|Ask|18.800|29.850|58.78%|
VGK|10:54:11|CINC|Ask|43.050|66.000|53.31%|
GFF|10:54:11|CINC|Ask|7.580|12.000|58.31%|
IYM|10:54:11|CINC|Ask|64.740|87.000|34.38%|
JFBI|10:54:11|PACF|Bid|3.000|1.460|51.33%|
IGV|10:54:11|EDGX|Bid|51.030|30.050|41.11%|
CMCO|10:54:11|EDGX|Ask|13.940|22.000|57.82%|
VGK|10:54:11|CINC|Ask|43.050|66.000|53.31%|
NAV.PR.D|10:54:11|NQEX|Ask|12.000|16.720|39.33%|
NAV.PR.D|10:54:11|NQEX|Ask|12.000|16.720|39.33%|
NAV.PR.D|10:54:11|NQEX|Ask|12.000|16.720|39.33%|
NAV.PR.D|10:54:11|NQEX|Ask|12.000|16.720|39.33%|
VGK|10:54:11|CINC|Ask|43.050|66.000|53.31%|
IRWD|10:54:11|CINC|Ask|11.790|15.680|32.99%|
BAB|10:54:11|EDGE|Ask|27.050|37.950|40.30%|
BAB|10:54:11|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:54:11|EDGE|Ask|27.050|37.950|40.30%|
VGK|10:54:11|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:11|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:11|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:11|CINC|Ask|43.050|66.000|53.31%|
IYM|10:54:12|CINC|Ask|64.730|87.000|34.40%|
RTSA|10:54:12|CINC|Bid|59.380|21.000|64.63%|
VGK|10:54:12|CINC|Ask|43.040|66.000|53.35%|
VGK|10:54:12|CINC|Ask|43.040|66.000|53.35%|
VGK|10:54:12|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:12|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:12|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:12|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:12|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:12|CINC|Ask|43.050|66.000|53.31%|
IYM|10:54:12|CINC|Ask|64.730|87.000|34.40%|
IYM|10:54:12|CINC|Ask|64.730|87.000|34.40%|
REW|10:54:12|EDGX|Ask|69.240|100.000|44.43%|
VGK|10:54:12|CINC|Ask|43.050|66.000|53.31%|
REW|10:54:12|EDGX|Ask|69.240|100.000|44.43%|
SPWRB|10:54:12|CINC|Ask|11.440|17.000|48.60%|
REW|10:54:13|EDGX|Ask|69.240|100.000|44.43%|
REW|10:54:13|EDGX|Ask|69.240|100.000|44.43%|
REW|10:54:13|EDGX|Ask|69.240|100.000|44.43%|
TMNG|10:54:13|PACF|Ask|2.580|11.800|357.36%|
DLIA|10:54:13|EDGX|Ask|1.570|2.170|38.22%|
DLIA|10:54:13|EDGX|Ask|1.560|2.160|38.46%|
DLIA|10:54:13|EDGX|Ask|1.560|2.150|37.82%|
DLIA|10:54:13|EDGX|Ask|1.560|2.150|37.82%|
ROICU|10:54:13|NQEX|Ask|11.530|16.100|39.64%|
ROICU|10:54:13|NQEX|Ask|11.530|16.100|39.64%|
ROICU|10:54:13|NQEX|Ask|11.530|16.100|39.64%|
ROICU|10:54:13|NQEX|Ask|11.530|16.100|39.64%|
ROICU|10:54:13|NQEX|Ask|11.530|16.100|39.64%|
DLIA|10:54:13|EDGX|Ask|1.560|2.170|39.10%|
JCI.PR.Z|10:54:13|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:54:13|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:54:13|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:54:13|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:54:13|NQEX|Ask|164.580|223.460|35.78%|
VGK|10:54:13|CINC|Ask|43.040|66.000|53.35%|
VGK|10:54:13|CINC|Ask|43.040|66.000|53.35%|
STRI|10:54:13|CINC|Ask|10.250|14.750|43.90%|
IYM|10:54:14|CINC|Ask|64.710|87.000|34.45%|
PBI.PR|10:54:14|NQEX|Ask|366.640|514.090|40.22%|
IYM|10:54:14|CINC|Ask|64.710|87.000|34.45%|
PBI.PR|10:54:14|NQEX|Ask|366.640|514.090|40.22%|
PBI.PR|10:54:14|NQEX|Ask|366.640|514.090|40.22%|
PBI.PR|10:54:14|NQEX|Ask|354.640|514.090|44.96%|
PBI.PR|10:54:14|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:54:14|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:54:14|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:54:14|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:54:14|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:54:14|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:54:14|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:54:14|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:54:14|NQEX|Ask|354.640|469.290|32.33%|
VGK|10:54:14|CINC|Ask|43.030|66.000|53.38%|
IYM|10:54:14|CINC|Ask|64.710|87.000|34.45%|
IYM|10:54:14|CINC|Ask|64.710|87.000|34.45%|
CWB|10:54:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:14|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:14|CINC|Bid|36.160|18.000|50.22%|
LNC.PR|10:54:14|NQEX|Ask|560.320|781.610|39.49%|
LNC.PR|10:54:14|NQEX|Ask|560.320|781.610|39.49%|
LNC.PR|10:54:14|NQEX|Ask|560.320|781.610|39.49%|
LNC.PR|10:54:14|NQEX|Ask|560.320|781.610|39.49%|
IYM|10:54:14|CINC|Ask|64.720|87.000|34.43%|
KOL|10:54:14|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:14|CINC|Ask|38.240|52.000|35.98%|
VGK|10:54:14|CINC|Ask|43.040|66.000|53.35%|
IGV|10:54:14|EDGX|Bid|51.030|30.050|41.11%|
KOL|10:54:14|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:14|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:14|CINC|Ask|38.240|52.000|35.98%|
VGK|10:54:14|CINC|Ask|43.040|66.000|53.35%|
VGK|10:54:14|CINC|Ask|43.040|66.000|53.35%|
REW|10:54:14|EDGX|Ask|69.240|100.000|44.43%|
REW|10:54:14|EDGX|Ask|69.240|100.000|44.43%|
VGK|10:54:14|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:14|CINC|Ask|43.050|66.000|53.31%|
DUG|10:54:14|CINC|Bid|37.350|24.920|33.28%|
DUG|10:54:14|CINC|Bid|37.350|24.920|33.28%|
SOXL|10:54:14|EDGE|Ask|24.110|34.020|41.10%|
SOXL|10:54:14|EDGE|Ask|24.110|34.020|41.10%|
REW|10:54:14|EDGX|Ask|69.240|100.000|44.43%|
IGV|10:54:14|EDGX|Bid|51.030|30.050|41.11%|
KOL|10:54:14|CINC|Ask|38.240|52.000|35.98%|
DUG|10:54:14|CINC|Bid|37.340|24.920|33.26%|
VELT|10:54:14|BOST|Bid|10.410|0.410|96.06%|
IYM|10:54:14|CINC|Ask|64.740|87.000|34.38%|
IYM|10:54:14|CINC|Ask|64.740|87.000|34.38%|
KOL|10:54:14|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:14|CINC|Ask|38.250|52.000|35.95%|
KOL|10:54:14|CINC|Ask|38.250|52.000|35.95%|
DUG|10:54:14|CINC|Bid|37.340|24.920|33.26%|
DEXO|10:54:14|PACF|Ask|1.500|2.350|56.67%|
KOL|10:54:14|CINC|Ask|38.250|52.000|35.95%|
VGK|10:54:14|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:14|CINC|Ask|43.050|66.000|53.31%|
REW|10:54:15|EDGX|Ask|69.220|100.000|44.47%|
REW|10:54:15|EDGX|Ask|69.220|100.000|44.47%|
IGV|10:54:15|EDGX|Bid|51.040|30.050|41.12%|
DUG|10:54:15|CINC|Bid|37.350|24.920|33.28%|
ATNY|10:54:15|PACF|Ask|4.830|6.740|39.54%|
AMCN|10:54:15|CINC|Ask|2.260|6.500|187.61%|
JFBI|10:54:15|PACF|Bid|3.000|1.460|51.33%|
VELT|10:54:15|BOST|Bid|10.410|0.410|96.06%|
TMNG|10:54:15|PACF|Ask|2.580|11.800|357.36%|
VGK|10:54:15|CINC|Ask|43.050|66.000|53.31%|
IGV|10:54:15|EDGX|Bid|51.040|30.050|41.12%|
PMTI|10:54:15|CINC|Ask|7.600|11.800|55.26%|
SOXL|10:54:15|EDGE|Ask|24.120|34.020|41.04%|
VGK|10:54:15|CINC|Ask|43.040|66.000|53.35%|
VGK|10:54:15|CINC|Ask|43.040|66.000|53.35%|
AMCN|10:54:15|PACF|Ask|2.260|3.490|54.42%|
VGK|10:54:15|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:15|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:15|CINC|Ask|43.060|66.000|53.27%|
REW|10:54:15|EDGX|Ask|69.220|100.000|44.47%|
SDIX|10:54:15|PACF|Ask|1.880|2.640|40.43%|
IGV|10:54:15|EDGX|Bid|51.050|30.050|41.14%|
IYR|10:54:15|CINC|Ask|52.520|103.000|96.12%|
IRDMZ|10:54:15|PACF|Bid|1.200|0.740|38.33%|
PBE|10:54:15|EDGX|Ask|17.810|23.530|32.12%|
AN|10:54:15|CINC|Bid|32.910|5.760|82.50%|
VGK|10:54:15|CINC|Ask|43.060|66.000|53.27%|
DUG|10:54:15|CINC|Bid|37.340|24.920|33.26%|
RUK|10:54:15|EDGX|Ask|30.140|49.980|65.83%|
FCBC|10:54:16|EDGX|Ask|10.870|14.800|36.15%|
ROICU|10:54:16|NQEX|Ask|11.800|15.750|33.47%|
ROICU|10:54:16|NQEX|Ask|11.800|15.750|33.47%|
ROICU|10:54:16|NQEX|Ask|11.800|15.750|33.47%|
ROICU|10:54:16|NQEX|Ask|11.800|15.750|33.47%|
ROICU|10:54:16|NQEX|Ask|11.800|15.750|33.47%|
ROICU|10:54:16|NQEX|Ask|11.800|16.080|36.27%|
ROICU|10:54:16|NQEX|Ask|11.800|16.080|36.27%|
ROICU|10:54:16|NQEX|Ask|11.800|16.080|36.27%|
ROICU|10:54:16|NQEX|Ask|11.800|16.080|36.27%|
ROICU|10:54:16|NQEX|Ask|11.800|16.080|36.27%|
ROICU|10:54:16|NQEX|Ask|11.800|16.080|36.27%|
ROICU|10:54:16|NQEX|Ask|11.800|16.080|36.27%|
ROICU|10:54:16|NQEX|Ask|11.800|16.080|36.27%|
ROICU|10:54:16|NQEX|Ask|11.800|16.080|36.27%|
ROICU|10:54:16|NQEX|Ask|11.800|16.080|36.27%|
ROICU|10:54:16|NQEX|Ask|11.800|16.080|36.27%|
KOL|10:54:16|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:16|CINC|Ask|38.250|52.000|35.95%|
KOL|10:54:16|CINC|Ask|38.250|52.000|35.95%|
VGK|10:54:16|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:16|CINC|Ask|43.070|66.000|53.24%|
REW|10:54:16|EDGX|Ask|69.220|100.000|44.47%|
DUG|10:54:16|CINC|Bid|37.320|24.920|33.23%|
VGK|10:54:16|CINC|Ask|43.060|66.000|53.27%|
PBI.PR|10:54:17|NQEX|Ask|383.800|514.300|34.00%|
PBI.PR|10:54:17|NQEX|Ask|383.800|514.300|34.00%|
PBI.PR|10:54:17|NQEX|Ask|383.800|514.300|34.00%|
RUK|10:54:17|EDGX|Ask|30.150|49.980|65.77%|
VGK|10:54:17|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:17|CINC|Ask|43.060|66.000|53.27%|
PBI.PR|10:54:17|NQEX|Ask|383.800|514.300|34.00%|
PBI.PR|10:54:17|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:54:17|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:54:17|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:54:17|NQEX|Ask|354.800|491.260|38.46%|
PID|10:54:17|EDGX|Bid|13.920|9.250|33.55%|
VGK|10:54:17|CINC|Ask|43.070|66.000|53.24%|
AIN|10:54:17|EDGX|Bid|19.810|0.010|99.95%|
SOXL|10:54:17|EDGE|Ask|24.160|34.020|40.81%|
VGK|10:54:17|CINC|Ask|43.060|66.000|53.27%|
AIN|10:54:17|CINC|Ask|19.840|28.250|42.39%|
KOL|10:54:17|CINC|Ask|38.240|52.000|35.98%|
REW|10:54:17|EDGX|Ask|69.220|100.000|44.47%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
IGV|10:54:17|EDGX|Bid|51.050|30.050|41.14%|
LACO|10:54:17|PACF|Ask|2.280|3.500|53.51%|
AIN|10:54:17|CINC|Ask|19.840|28.250|42.39%|
VGK|10:54:17|CINC|Ask|43.070|66.000|53.24%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
RIGL|10:54:17|CINC|Ask|7.000|10.000|42.86%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
MASI|10:54:17|EDGX|Ask|23.540|33.750|43.37%|
SOXL|10:54:17|EDGE|Ask|24.160|34.020|40.81%|
DUG|10:54:17|CINC|Bid|37.310|24.920|33.21%|
HWCC|10:54:17|CINC|Ask|12.500|16.750|34.00%|
IYR|10:54:17|CINC|Ask|52.530|103.000|96.08%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:17|CINC|Bid|36.160|18.000|50.22%|
VGK|10:54:17|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:17|CINC|Ask|43.070|66.000|53.24%|
FII|10:54:17|CINC|Ask|17.230|26.750|55.25%|
CGV|10:54:17|CINC|Ask|22.760|35.000|53.78%|
LACO|10:54:17|PACF|Ask|2.280|3.500|53.51%|
VGK|10:54:17|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:17|CINC|Ask|43.070|66.000|53.24%|
REW|10:54:17|EDGX|Ask|69.210|100.000|44.49%|
IRDMZ|10:54:17|PACF|Bid|1.200|0.740|38.33%|
VGK|10:54:17|CINC|Ask|43.070|66.000|53.24%|
HMNY|10:54:17|PACF|Ask|1.720|2.400|39.53%|
API|10:54:17|PACF|Ask|1.100|1.900|72.73%|
CPF|10:54:17|CINC|Ask|10.660|14.500|36.02%|
KOL|10:54:17|CINC|Ask|38.250|52.000|35.95%|
CGV|10:54:17|CINC|Ask|22.770|35.000|53.71%|
VGK|10:54:17|CINC|Ask|43.070|66.000|53.24%|
KOL|10:54:17|CINC|Ask|38.240|52.000|35.98%|
NTSP|10:54:18|CINC|Ask|4.340|9.000|107.37%|
GFF|10:54:18|CINC|Ask|7.580|12.000|58.31%|
SOXL|10:54:18|EDGE|Ask|24.170|34.020|40.75%|
SCC|10:54:18|EDGX|Ask|23.350|35.000|49.89%|
REW|10:54:18|EDGX|Ask|69.220|100.000|44.47%|
REW|10:54:18|EDGX|Ask|69.220|100.000|44.47%|
IGV|10:54:18|EDGX|Bid|51.050|30.050|41.14%|
REW|10:54:18|EDGX|Ask|69.220|100.000|44.47%|
CWB|10:54:18|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:18|CINC|Bid|36.160|18.000|50.22%|
RUK|10:54:18|EDGX|Ask|30.160|49.980|65.72%|
RUK|10:54:18|EDGX|Ask|30.150|49.980|65.77%|
CWB|10:54:18|CINC|Bid|36.160|18.000|50.22%|
VGK|10:54:18|CINC|Ask|43.060|66.000|53.27%|
TMNG|10:54:18|PACF|Ask|2.580|11.800|357.36%|
ESTE|10:54:18|PACF|Ask|11.480|17.200|49.83%|
LUNA|10:54:18|PACF|Ask|1.480|2.500|68.92%|
AVY|10:54:18|PHIL|Ask|26.200|36.190|38.13%|
LNC.PR|10:54:18|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:54:18|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:54:18|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:54:18|NQEX|Ask|560.480|781.200|39.38%|
REW|10:54:18|EDGX|Ask|69.220|100.000|44.47%|
LUNA|10:54:18|PACF|Ask|1.480|2.500|68.92%|
AVY|10:54:19|PHIL|Ask|26.200|36.190|38.13%|
KIRK|10:54:19|CINC|Ask|8.880|12.500|40.77%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
REW|10:54:19|EDGX|Ask|69.220|100.000|44.47%|
VGK|10:54:19|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:19|CINC|Ask|43.060|66.000|53.27%|
FWDD|10:54:19|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:19|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:19|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:19|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:19|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:19|NQEX|Bid|21.500|14.560|32.28%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
TMNG|10:54:19|PACF|Ask|2.580|11.800|357.36%|
OCLS|10:54:19|PACF|Ask|1.310|1.800|37.40%|
TNCC|10:54:19|EDGX|Ask|1.390|3.500|151.80%|
QQQ|10:54:19|CINC|Bid|51.100|24.150|52.74%|
EWN|10:54:19|CINC|Ask|17.370|27.000|55.44%|
VGK|10:54:19|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:19|CINC|Ask|43.050|66.000|53.31%|
VGK|10:54:19|CINC|Ask|43.060|66.000|53.27%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
VGK|10:54:19|CINC|Ask|43.050|66.000|53.31%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:19|CINC|Bid|36.160|18.000|50.22%|
VGK|10:54:20|CINC|Ask|43.050|66.000|53.31%|
RNST|10:54:20|CINC|Ask|13.650|24.000|75.82%|
PBI.PR|10:54:20|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|10:54:20|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|10:54:20|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|10:54:20|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|10:54:20|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|10:54:20|NQEX|Ask|354.640|514.090|44.96%|
PBI.PR|10:54:20|NQEX|Ask|354.640|514.090|44.96%|
PBI.PR|10:54:20|NQEX|Ask|354.640|514.090|44.96%|
PBI.PR|10:54:20|NQEX|Ask|354.640|514.090|44.96%|
PBI.PR|10:54:20|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:54:20|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:54:20|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:54:20|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:54:20|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:54:20|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:54:20|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:54:20|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|10:54:20|NQEX|Ask|354.640|491.050|38.46%|
JRCC|10:54:20|CINC|Ask|12.060|16.000|32.67%|
IYM|10:54:20|CINC|Ask|64.730|87.000|34.40%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
SWS|10:54:20|CINC|Ask|4.380|6.230|42.24%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:20|CINC|Bid|36.160|18.000|50.22%|
VGK|10:54:20|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:20|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:20|CINC|Ask|43.060|66.000|53.27%|
IGV|10:54:20|EDGX|Bid|51.030|30.050|41.11%|
SCC|10:54:20|EDGX|Ask|23.370|35.000|49.76%|
REW|10:54:20|EDGX|Ask|69.240|100.000|44.43%|
IYM|10:54:20|CINC|Ask|64.740|87.000|34.38%|
IYM|10:54:20|CINC|Ask|64.740|87.000|34.38%|
IYM|10:54:20|CINC|Ask|64.740|87.000|34.38%|
IYM|10:54:20|CINC|Ask|64.740|87.000|34.38%|
VGK|10:54:20|CINC|Ask|43.060|66.000|53.27%|
PIV|10:54:20|CINC|Bid|12.330|8.300|32.68%|
KOL|10:54:20|CINC|Ask|38.250|52.000|35.95%|
KOL|10:54:20|CINC|Ask|38.250|52.000|35.95%|
IYM|10:54:20|CINC|Ask|64.740|87.000|34.38%|
KOL|10:54:20|CINC|Ask|38.250|52.000|35.95%|
KOL|10:54:20|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:20|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:20|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:20|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:20|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:20|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:20|CINC|Ask|38.240|52.000|35.98%|
IYM|10:54:20|CINC|Ask|64.740|87.000|34.38%|
SWS|10:54:20|CINC|Ask|4.410|6.230|41.27%|
VGK|10:54:20|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:21|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:21|CINC|Ask|43.060|66.000|53.27%|
SRI|10:54:21|CINC|Ask|7.390|10.500|42.08%|
VELT|10:54:21|BOST|Bid|10.410|0.410|96.06%|
VELT|10:54:21|BOST|Bid|10.410|0.410|96.06%|
VELT|10:54:21|BOST|Bid|10.410|0.410|96.06%|
VELT|10:54:21|BOST|Bid|10.420|0.410|96.07%|
VELT|10:54:21|BOST|Bid|10.420|0.410|96.07%|
VELT|10:54:21|BOST|Bid|10.430|0.410|96.07%|
VELT|10:54:21|BOST|Bid|10.430|0.410|96.07%|
VELT|10:54:21|BOST|Bid|10.430|0.410|96.07%|
EPOL|10:54:21|CINC|Ask|26.650|40.000|50.09%|
VELT|10:54:21|BOST|Bid|10.430|0.410|96.07%|
VELT|10:54:21|BOST|Bid|10.430|0.410|96.07%|
NP|10:54:21|CINC|Bid|18.540|8.480|54.26%|
LNC.PR|10:54:21|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|10:54:21|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|10:54:21|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|10:54:21|NQEX|Ask|560.320|781.970|39.56%|
VGK|10:54:21|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:21|CINC|Ask|43.060|66.000|53.27%|
TNCC|10:54:21|EDGX|Ask|1.390|3.500|151.80%|
FWDI|10:54:21|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:54:21|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:54:21|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:54:21|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:54:21|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:54:21|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:54:21|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:54:21|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:54:21|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:54:21|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:54:21|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:54:21|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:54:21|NQEX|Bid|21.190|14.360|32.23%|
VGK|10:54:21|CINC|Ask|43.060|66.000|53.27%|
VGK|10:54:21|CINC|Ask|43.060|66.000|53.27%|
SKM|10:54:22|CINC|Ask|14.040|19.320|37.61%|
STRL|10:54:22|EDGX|Ask|11.470|16.500|43.85%|
STRL|10:54:22|EDGX|Ask|11.470|16.490|43.77%|
VGK|10:54:22|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:22|CINC|Ask|43.070|66.000|53.24%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:22|CINC|Bid|36.160|18.000|50.22%|
VGK|10:54:22|CINC|Ask|43.070|66.000|53.24%|
FOC|10:54:22|BATS|Bid|25.970|10.860|58.18%|
FOC|10:54:22|BATS|Ask|26.280|41.280|57.08%|
IYM|10:54:22|CINC|Ask|64.730|87.000|34.40%|
KOL|10:54:22|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:22|CINC|Ask|38.240|52.000|35.98%|
REW|10:54:23|EDGX|Ask|69.240|100.000|44.43%|
REW|10:54:23|EDGX|Ask|69.240|100.000|44.43%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
REW|10:54:23|EDGX|Ask|69.240|100.000|44.43%|
VGK|10:54:23|CINC|Ask|43.070|66.000|53.24%|
IGV|10:54:23|EDGX|Bid|51.040|30.050|41.12%|
IYM|10:54:23|CINC|Ask|64.740|87.000|34.38%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
MYRG|10:54:23|CINC|Ask|18.830|29.850|58.52%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
VELT|10:54:23|BOST|Bid|10.430|0.410|96.07%|
VELT|10:54:23|BOST|Bid|10.430|0.410|96.07%|
REW|10:54:23|EDGX|Ask|69.240|100.000|44.43%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
VELT|10:54:23|BOST|Bid|10.440|0.410|96.07%|
VELT|10:54:23|BOST|Bid|10.440|0.410|96.07%|
VELT|10:54:23|BOST|Bid|10.440|0.410|96.07%|
VELT|10:54:23|BOST|Bid|10.440|0.410|96.07%|
VELT|10:54:23|BOST|Bid|10.440|0.410|96.07%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
VELT|10:54:23|BOST|Bid|10.440|0.410|96.07%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
REW|10:54:23|EDGX|Ask|69.240|100.000|44.43%|
KOL|10:54:23|CINC|Ask|38.240|52.000|35.98%|
VGK|10:54:23|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:23|CINC|Ask|43.070|66.000|53.24%|
VELT|10:54:23|BOST|Bid|10.440|0.410|96.07%|
VELT|10:54:23|BOST|Bid|10.440|0.410|96.07%|
REW|10:54:23|EDGX|Ask|69.240|100.000|44.43%|
REW|10:54:23|EDGX|Ask|69.240|100.000|44.43%|
SOXL|10:54:23|EDGE|Ask|24.130|34.020|40.99%|
REW|10:54:23|EDGX|Ask|69.220|100.000|44.47%|
ATNY|10:54:23|PACF|Ask|4.830|6.740|39.54%|
TMNG|10:54:23|PACF|Ask|2.580|11.800|357.36%|
WINN|10:54:23|CINC|Ask|7.140|10.000|40.06%|
OSIR|10:54:23|EDGX|Ask|5.250|7.780|48.19%|
AIN|10:54:23|CINC|Ask|19.840|28.250|42.39%|
CRVP|10:54:23|EDGX|Ask|0.696|1.200|72.46%|
SOXL|10:54:23|EDGE|Ask|24.160|34.020|40.81%|
SOXL|10:54:23|EDGE|Ask|24.170|34.020|40.75%|
VGK|10:54:23|CINC|Ask|43.080|66.000|53.20%|
VGK|10:54:23|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:23|CINC|Ask|43.070|66.000|53.24%|
SOXL|10:54:23|EDGE|Ask|24.180|34.020|40.69%|
VGK|10:54:23|CINC|Ask|43.070|66.000|53.24%|
IYM|10:54:23|CINC|Ask|64.750|87.000|34.36%|
IYM|10:54:23|CINC|Ask|64.750|87.000|34.36%|
IYM|10:54:23|CINC|Ask|64.750|87.000|34.36%|
IYM|10:54:23|CINC|Ask|64.750|87.000|34.36%|
IYM|10:54:23|CINC|Ask|64.750|87.000|34.36%|
IYM|10:54:24|CINC|Ask|64.750|87.000|34.36%|
IYM|10:54:24|CINC|Ask|64.750|87.000|34.36%|
IYM|10:54:24|CINC|Ask|64.750|87.000|34.36%|
REW|10:54:24|EDGX|Ask|69.210|100.000|44.49%|
TATT|10:54:24|BOST|Bid|5.000|3.080|38.40%|
SDIX|10:54:24|PACF|Ask|1.880|2.640|40.43%|
REW|10:54:24|EDGX|Ask|69.220|100.000|44.47%|
REW|10:54:24|EDGX|Ask|69.220|100.000|44.47%|
REW|10:54:24|EDGX|Ask|69.220|100.000|44.47%|
REW|10:54:24|EDGX|Ask|69.220|100.000|44.47%|
CWB|10:54:24|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:24|CINC|Bid|36.160|18.000|50.22%|
IYM|10:54:24|CINC|Ask|64.770|87.000|34.32%|
IYM|10:54:24|CINC|Ask|64.770|87.000|34.32%|
SXC|10:54:24|CINC|Ask|12.310|18.000|46.22%|
RUK|10:54:24|EDGX|Ask|30.150|49.980|65.77%|
KOL|10:54:24|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:24|CINC|Ask|38.240|52.000|35.98%|
CWB|10:54:24|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:24|CINC|Bid|36.160|18.000|50.22%|
SWS|10:54:24|CINC|Ask|4.440|6.230|40.32%|
DEXO|10:54:24|PACF|Ask|1.470|2.350|59.86%|
LNC.PR|10:54:24|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|10:54:24|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|10:54:24|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|10:54:24|NQEX|Ask|560.480|781.760|39.48%|
RLJ|10:54:25|EDGX|Ask|12.280|18.490|50.57%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
FFCH|10:54:25|CINC|Ask|6.230|10.820|73.68%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
SXC|10:54:25|CINC|Ask|12.310|18.000|46.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
JCI.PR.Z|10:54:25|NQEX|Ask|162.180|217.060|33.84%|
JCI.PR.Z|10:54:25|NQEX|Ask|162.180|217.060|33.84%|
JCI.PR.Z|10:54:25|NQEX|Ask|162.180|217.060|33.84%|
NAV.PR.D|10:54:25|NQEX|Ask|12.420|16.740|34.78%|
NAV.PR.D|10:54:25|NQEX|Ask|12.420|16.740|34.78%|
NAV.PR.D|10:54:25|NQEX|Ask|12.420|16.740|34.78%|
NAV.PR.D|10:54:25|NQEX|Ask|12.420|16.740|34.78%|
NAV.PR.D|10:54:25|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|10:54:25|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|10:54:25|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|10:54:25|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|10:54:25|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|10:54:25|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|10:54:25|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|10:54:25|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|10:54:25|NQEX|Ask|12.020|15.890|32.20%|
JCI.PR.Z|10:54:25|NQEX|Ask|162.180|217.060|33.84%|
JCI.PR.Z|10:54:25|NQEX|Ask|162.180|217.060|33.84%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
CRVP|10:54:25|EDGX|Ask|0.696|1.200|72.46%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:25|CINC|Ask|38.240|52.000|35.98%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
OTIV|10:54:25|CINC|Ask|1.640|2.360|43.90%|
FWDD|10:54:25|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:54:25|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:54:25|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:54:25|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:54:25|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:54:25|NQEX|Bid|21.510|14.560|32.31%|
GDP|10:54:25|CINC|Ask|15.540|22.000|41.57%|
GDP|10:54:25|CINC|Ask|15.540|22.000|41.57%|
REW|10:54:25|EDGX|Ask|69.210|100.000|44.49%|
SCC|10:54:25|EDGX|Ask|23.350|35.000|49.89%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
MFLA|10:54:25|CBOE|Ask|88.920|132.690|49.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
QQQ|10:54:25|CINC|Bid|51.150|24.150|52.79%|
SCC|10:54:25|EDGX|Ask|23.350|35.000|49.89%|
REW|10:54:25|EDGX|Ask|69.210|100.000|44.49%|
SOXL|10:54:25|EDGE|Ask|24.160|34.020|40.81%|
IGV|10:54:25|EDGX|Bid|51.070|30.050|41.16%|
REW|10:54:25|EDGX|Ask|69.210|100.000|44.49%|
REW|10:54:25|EDGX|Ask|69.210|100.000|44.49%|
REW|10:54:25|EDGX|Ask|69.210|100.000|44.49%|
IGV|10:54:25|EDGX|Bid|51.070|30.050|41.16%|
IGV|10:54:25|EDGX|Bid|51.070|30.050|41.16%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:25|CINC|Bid|36.160|18.000|50.22%|
RUK|10:54:25|EDGX|Ask|30.140|49.980|65.83%|
FWDD|10:54:26|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:26|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:26|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:26|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:26|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:26|NQEX|Bid|21.500|14.560|32.28%|
LBJ|10:54:26|CINC|Ask|17.030|24.500|43.86%|
VGK|10:54:26|CINC|Ask|43.070|66.000|53.24%|
PBE|10:54:25|EDGX|Ask|17.800|23.530|32.19%|
VGK|10:54:26|CINC|Ask|43.070|66.000|53.24%|
TMNG|10:54:26|PACF|Ask|2.580|11.800|357.36%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
ESTE|10:54:26|PACF|Ask|11.480|17.200|49.83%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
VGK|10:54:26|CINC|Ask|43.060|66.000|53.27%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
GDP|10:54:26|CINC|Ask|15.520|22.000|41.75%|
GDP|10:54:26|CINC|Ask|15.520|22.000|41.75%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
REW|10:54:26|EDGX|Ask|69.210|100.000|44.49%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:26|CINC|Bid|36.160|18.000|50.22%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
IRDMZ|10:54:26|PACF|Bid|1.200|0.740|38.33%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
IRDMZ|10:54:26|PACF|Bid|1.200|0.740|38.33%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
SCIL|10:54:26|PACF|Ask|2.840|3.750|32.04%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
GFF|10:54:26|CINC|Ask|7.580|12.000|58.31%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:26|CINC|Ask|38.240|52.000|35.98%|
DL|10:54:26|PACF|Bid|2.230|1.500|32.74%|
VGK|10:54:26|CINC|Ask|43.070|66.000|53.24%|
ASGN|10:54:26|CINC|Ask|8.410|11.250|33.77%|
VGK|10:54:27|CINC|Ask|43.070|66.000|53.24%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
ATNY|10:54:27|PACF|Ask|4.830|6.740|39.54%|
LACO|10:54:27|PACF|Ask|2.280|3.500|53.51%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
HTZ|10:54:27|CINC|Ask|10.080|16.740|66.07%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:27|CINC|Ask|38.240|52.000|35.98%|
PBI.PR|10:54:27|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|10:54:27|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|10:54:27|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|10:54:27|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|10:54:27|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:54:27|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:54:27|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:54:27|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:54:27|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:54:27|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:54:27|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:54:27|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|10:54:27|NQEX|Ask|354.470|490.840|38.47%|
AOL|10:54:27|EDGE|Ask|10.230|16.000|56.40%|
AOL|10:54:27|EDGE|Ask|10.230|16.000|56.40%|
AOL|10:54:27|EDGE|Ask|10.220|16.000|56.56%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:27|CINC|Bid|36.160|18.000|50.22%|
AOL|10:54:27|EDGE|Ask|10.220|16.000|56.56%|
LACO|10:54:27|PACF|Ask|2.280|3.500|53.51%|
LNC.PR|10:54:28|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:54:28|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:54:28|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|10:54:28|NQEX|Ask|560.160|781.000|39.42%|
OBAS|10:54:28|PACF|Ask|1.490|2.000|34.23%|
VGK|10:54:28|CINC|Ask|43.070|66.000|53.24%|
IRDMZ|10:54:28|PACF|Bid|1.200|0.740|38.33%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:28|CINC|Ask|38.240|52.000|35.98%|
VGK|10:54:29|CINC|Ask|43.080|66.000|53.20%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
VGK|10:54:29|CINC|Ask|43.080|66.000|53.20%|
VGK|10:54:29|CINC|Ask|43.080|66.000|53.20%|
KOL|10:54:29|CINC|Ask|38.240|52.000|35.98%|
VGK|10:54:29|CINC|Ask|43.080|66.000|53.20%|
VGK|10:54:29|CINC|Ask|43.080|66.000|53.20%|
VGK|10:54:29|CINC|Ask|43.080|66.000|53.20%|
LUNA|10:54:29|PACF|Ask|1.480|2.500|68.92%|
SOXL|10:54:29|EDGE|Ask|24.190|34.020|40.64%|
VGK|10:54:29|CINC|Ask|43.080|66.000|53.20%|
VGK|10:54:29|CINC|Ask|43.080|66.000|53.20%|
VGK|10:54:29|CINC|Ask|43.080|66.000|53.20%|
VGK|10:54:29|CINC|Ask|43.080|66.000|53.20%|
IYR|10:54:29|CINC|Ask|52.510|103.000|96.15%|
REW|10:54:29|EDGX|Ask|69.210|100.000|44.49%|
VGK|10:54:29|CINC|Ask|43.080|66.000|53.20%|
VGK|10:54:29|CINC|Ask|43.080|66.000|53.20%|
VGK|10:54:29|CINC|Ask|43.080|66.000|53.20%|
VGK|10:54:29|CINC|Ask|43.080|66.000|53.20%|
LUNA|10:54:29|PACF|Ask|1.480|2.500|68.92%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
PSP|10:54:30|EDGX|Ask|8.430|12.350|46.50%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
REW|10:54:30|EDGX|Ask|69.220|100.000|44.47%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:30|CINC|Ask|38.240|52.000|35.98%|
NWK|10:54:30|EDGX|Ask|2.300|3.250|41.30%|
SOXL|10:54:30|EDGE|Ask|24.190|34.020|40.64%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
REW|10:54:30|EDGX|Ask|69.220|100.000|44.47%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:30|CINC|Bid|36.160|18.000|50.22%|
EBIX|10:54:30|CINC|Bid|14.890|5.540|62.79%|
PBE|10:54:30|CINC|Bid|17.780|12.000|32.51%|
PBI.PR|10:54:30|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|10:54:30|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|10:54:30|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|10:54:30|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|10:54:30|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:54:30|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:54:30|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:54:30|NQEX|Ask|354.640|469.290|32.33%|
NWK|10:54:31|EDGX|Ask|2.300|3.250|41.30%|
IGV|10:54:31|EDGX|Bid|51.050|30.050|41.14%|
C.PR.H|10:54:31|CINC|Ask|88.300|145.000|64.21%|
ATNY|10:54:31|PACF|Ask|4.830|6.740|39.54%|
GCVRZ|10:54:31|CINC|Bid|0.980|0.600|38.78%|
WINN|10:54:31|CINC|Ask|7.130|10.000|40.25%|
REW|10:54:31|EDGX|Ask|69.220|100.000|44.47%|
FCBC|10:54:31|EDGX|Ask|11.100|14.800|33.33%|
TMNG|10:54:32|PACF|Ask|2.580|11.800|357.36%|
ASGN|10:54:32|CINC|Ask|8.430|11.250|33.45%|
VGK|10:54:32|CINC|Ask|43.080|66.000|53.20%|
VGK|10:54:32|CINC|Ask|43.080|66.000|53.20%|
SOXL|10:54:32|EDGE|Ask|24.180|34.020|40.69%|
VGK|10:54:32|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:32|CINC|Ask|43.070|66.000|53.24%|
FCBC|10:54:32|EDGX|Ask|11.060|14.800|33.82%|
SDIX|10:54:32|PACF|Ask|1.880|2.640|40.43%|
PFIN|10:54:32|PACF|Ask|3.710|4.910|32.35%|
OCLS|10:54:32|PACF|Ask|1.310|1.800|37.40%|
REW|10:54:32|EDGX|Ask|69.220|100.000|44.47%|
JRCC|10:54:32|CINC|Ask|12.100|16.000|32.23%|
EGX|10:54:32|BATS|Bid|2.810|0.140|95.02%|
MXA|10:54:32|BATS|Bid|14.040|7.730|44.94%|
IGV|10:54:33|EDGX|Bid|51.050|30.050|41.14%|
GFF|10:54:33|CINC|Ask|7.580|12.000|58.31%|
EXE|10:54:33|PACF|Ask|3.750|5.480|46.13%|
IRDMZ|10:54:33|PACF|Bid|1.200|0.740|38.33%|
MBLX|10:54:34|CINC|Ask|5.310|7.450|40.30%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
TMNG|10:54:34|PACF|Ask|2.580|11.800|357.36%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:34|CINC|Ask|38.230|52.000|36.02%|
MASI|10:54:34|EDGX|Ask|23.540|33.750|43.37%|
MASI|10:54:34|EDGX|Ask|23.540|33.750|43.37%|
VGK|10:54:34|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:34|CINC|Ask|43.070|66.000|53.24%|
JCI.PR.Z|10:54:34|NQEX|Ask|162.130|217.190|33.96%|
JCI.PR.Z|10:54:34|NQEX|Ask|162.130|217.190|33.96%|
JCI.PR.Z|10:54:34|NQEX|Ask|162.130|217.190|33.96%|
JCI.PR.Z|10:54:34|NQEX|Ask|162.130|217.190|33.96%|
JCI.PR.Z|10:54:34|NQEX|Ask|162.130|217.190|33.96%|
VGK|10:54:34|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:34|CINC|Ask|43.070|66.000|53.24%|
SXC|10:54:34|CINC|Ask|12.310|18.000|46.22%|
REW|10:54:34|EDGX|Ask|69.220|100.000|44.47%|
MASI|10:54:34|EDGX|Ask|23.540|33.750|43.37%|
ENSG|10:54:35|CINC|Ask|20.560|33.500|62.94%|
KOL|10:54:35|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
HTZ|10:54:35|CINC|Ask|10.080|16.740|66.07%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:35|CINC|Ask|38.220|52.000|36.05%|
IGV|10:54:35|EDGX|Bid|51.050|30.050|41.14%|
REW|10:54:35|EDGX|Ask|69.220|100.000|44.47%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
RBS.PR.R|10:54:35|EDGX|Ask|11.960|15.850|32.53%|
NTSP|10:54:35|CINC|Ask|4.330|9.000|107.85%|
IRDMZ|10:54:35|PACF|Bid|1.200|0.740|38.33%|
SDIX|10:54:35|PACF|Ask|1.880|2.640|40.43%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
VELT|10:54:35|BOST|Bid|10.430|0.410|96.07%|
TKF|10:54:35|CINC|Ask|11.710|16.290|39.11%|
SXC|10:54:35|CINC|Ask|12.310|18.000|46.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:35|CINC|Bid|36.160|18.000|50.22%|
VGK|10:54:35|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:36|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:36|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:36|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:36|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:36|CINC|Ask|43.070|66.000|53.24%|
PBI.PR|10:54:36|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|10:54:36|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|10:54:36|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|10:54:36|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|10:54:36|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:54:36|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:54:36|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|10:54:36|NQEX|Ask|354.470|469.080|32.33%|
IYR|10:54:36|CINC|Ask|52.510|103.000|96.15%|
TRAK|10:54:36|CINC|Ask|18.150|26.000|43.25%|
SCC|10:54:36|EDGX|Ask|23.360|35.000|49.83%|
QQQ|10:54:36|CINC|Bid|51.130|24.150|52.77%|
REW|10:54:36|EDGX|Ask|69.240|100.000|44.43%|
IGV|10:54:36|EDGX|Bid|51.050|30.050|41.14%|
IGV|10:54:36|EDGX|Bid|51.050|30.050|41.14%|
SCC|10:54:36|EDGX|Ask|23.370|35.000|49.76%|
NSPH|10:54:36|CINC|Ask|1.430|2.470|72.73%|
CWB|10:54:36|CINC|Bid|36.160|18.000|50.22%|
SOXL|10:54:36|EDGE|Ask|24.180|34.020|40.69%|
SCC|10:54:36|EDGX|Ask|23.370|35.000|49.76%|
FOC|10:54:37|BATS|Bid|25.960|10.840|58.24%|
FOC|10:54:37|BATS|Ask|26.280|41.280|57.08%|
VELT|10:54:37|BOST|Bid|10.430|0.410|96.07%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
AIN|10:54:37|CINC|Ask|19.840|28.250|42.39%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
TMNG|10:54:37|PACF|Ask|2.580|11.800|357.36%|
IYM|10:54:37|CINC|Ask|64.730|87.000|34.40%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
SOXL|10:54:37|EDGE|Ask|24.180|34.020|40.69%|
VELT|10:54:37|BOST|Bid|10.430|0.440|95.78%|
SOXL|10:54:37|EDGE|Ask|24.180|34.020|40.69%|
BECN|10:54:37|PHIL|Bid|15.200|5.190|65.86%|
REW|10:54:37|EDGX|Ask|69.240|100.000|44.43%|
IYM|10:54:37|CINC|Ask|64.710|87.000|34.45%|
IYM|10:54:37|CINC|Ask|64.710|87.000|34.45%|
IYM|10:54:37|CINC|Ask|64.710|87.000|34.45%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
JCI.PR.Z|10:54:37|NQEX|Ask|162.030|217.120|34.00%|
JCI.PR.Z|10:54:37|NQEX|Ask|162.030|217.120|34.00%|
JCI.PR.Z|10:54:37|NQEX|Ask|162.030|217.120|34.00%|
JCI.PR.Z|10:54:37|NQEX|Ask|162.030|217.120|34.00%|
JCI.PR.Z|10:54:37|NQEX|Ask|162.030|217.120|34.00%|
JCI.PR.Z|10:54:37|NQEX|Ask|162.030|217.120|34.00%|
JCI.PR.Z|10:54:37|NQEX|Ask|162.030|217.120|34.00%|
JCI.PR.Z|10:54:37|NQEX|Ask|162.030|217.120|34.00%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
JCI.PR.Z|10:54:37|NQEX|Ask|162.030|217.120|34.00%|
JCI.PR.Z|10:54:37|NQEX|Ask|162.030|217.120|34.00%|
JCI.PR.Z|10:54:37|NQEX|Ask|162.030|217.120|34.00%|
DUG|10:54:37|CINC|Bid|37.380|24.920|33.33%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
REW|10:54:37|EDGX|Ask|69.240|100.000|44.43%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
LFUS|10:54:37|CINC|Ask|40.450|68.000|68.11%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:37|CINC|Bid|36.160|18.000|50.22%|
REW|10:54:37|EDGX|Ask|69.240|100.000|44.43%|
SOXL|10:54:37|EDGE|Ask|24.170|34.020|40.75%|
REW|10:54:37|EDGX|Ask|69.240|100.000|44.43%|
REW|10:54:37|EDGX|Ask|69.240|100.000|44.43%|
IGV|10:54:37|EDGX|Bid|51.030|30.050|41.11%|
NP|10:54:37|CINC|Bid|18.440|8.480|54.01%|
CVO|10:54:37|CINC|Ask|4.070|6.500|59.71%|
PBE|10:54:37|CINC|Bid|17.770|12.000|32.47%|
PBE|10:54:37|CINC|Ask|17.800|23.770|33.54%|
LACO|10:54:37|PACF|Ask|2.280|3.500|53.51%|
RBS.PR.P|10:54:38|EDGX|Ask|12.230|16.500|34.91%|
CSOD|10:54:38|CINC|Ask|14.350|19.250|34.15%|
VELT|10:54:38|BOST|Bid|10.430|0.440|95.78%|
NAV.PR.D|10:54:38|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|10:54:38|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|10:54:38|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|10:54:38|NQEX|Ask|11.810|15.880|34.46%|
CMA.WS|10:54:38|EDGX|Bid|4.800|0.020|99.58%|
VELT|10:54:38|BOST|Bid|10.430|0.440|95.78%|
CSOD|10:54:38|CINC|Ask|14.330|19.250|34.33%|
LACO|10:54:38|PACF|Ask|2.280|3.500|53.51%|
GASS|10:54:38|CINC|Ask|3.580|6.200|73.18%|
OXF|10:54:38|CINC|Ask|16.300|26.700|63.80%|
PCYO|10:54:38|PACF|Ask|2.950|3.900|32.20%|
REXI|10:54:38|PACF|Bid|4.670|2.900|37.90%|
REXI|10:54:38|PACF|Bid|4.670|2.900|37.90%|
BECN|10:54:38|PHIL|Bid|15.210|5.190|65.88%|
IRDMZ|10:54:38|PACF|Bid|1.200|0.740|38.33%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
MFLA|10:54:38|PACF|Ask|96.920|130.000|34.13%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:38|CINC|Ask|38.220|52.000|36.05%|
RBS.PR.P|10:54:39|EDGX|Ask|12.210|16.500|35.14%|
PBI.PR|10:54:39|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|10:54:39|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|10:54:39|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|10:54:39|NQEX|Ask|383.310|544.000|41.92%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
PBI.PR|10:54:39|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|10:54:39|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|10:54:39|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|10:54:39|NQEX|Ask|354.310|490.630|38.47%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
LUNA|10:54:39|PACF|Ask|1.480|2.500|68.92%|
REW|10:54:39|EDGX|Ask|69.240|100.000|44.43%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CMLS|10:54:39|CINC|Ask|2.660|4.250|59.77%|
SOXL|10:54:39|EDGE|Ask|24.190|34.020|40.64%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
MFLA|10:54:39|CBOE|Ask|88.960|134.710|51.43%|
VGK|10:54:39|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:39|CINC|Ask|43.070|66.000|53.24%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:39|CINC|Bid|36.160|18.000|50.22%|
MASC|10:54:40|EDGX|Ask|6.740|13.000|92.88%|
LNC.PR|10:54:40|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|10:54:40|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|10:54:40|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|10:54:40|NQEX|Ask|560.320|781.520|39.48%|
KOL|10:54:40|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:40|CINC|Ask|38.240|52.000|35.98%|
TMNG|10:54:40|PACF|Ask|2.580|11.800|357.36%|
KOL|10:54:40|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:40|CINC|Ask|38.240|52.000|35.98%|
KOL|10:54:40|CINC|Ask|38.240|52.000|35.98%|
MBLX|10:54:40|CINC|Ask|5.330|7.450|39.77%|
IRDMZ|10:54:40|PACF|Bid|1.200|0.740|38.33%|
JCI.PR.Z|10:54:40|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:54:40|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:54:40|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:54:40|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:54:40|NQEX|Ask|162.030|223.390|37.87%|
CMLS|10:54:40|CINC|Ask|2.660|4.250|59.77%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
IRDMZ|10:54:40|PACF|Bid|1.200|0.740|38.33%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
SOXL|10:54:40|EDGE|Ask|24.190|34.020|40.64%|
SOXL|10:54:40|EDGE|Ask|24.190|34.020|40.64%|
ATNY|10:54:40|PACF|Ask|4.830|6.740|39.54%|
REW|10:54:40|EDGX|Ask|69.220|100.000|44.47%|
REW|10:54:40|EDGX|Ask|69.220|100.000|44.47%|
CWB|10:54:40|CINC|Bid|36.160|18.000|50.22%|
REW|10:54:40|EDGX|Ask|69.220|100.000|44.47%|
KOL|10:54:40|CINC|Ask|38.220|52.000|36.05%|
GFF|10:54:40|CINC|Ask|7.560|12.000|58.73%|
NTSP|10:54:40|CINC|Ask|4.330|9.000|107.85%|
GAGA|10:54:40|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:54:40|PACF|Ask|5.300|8.080|52.45%|
COGO|10:54:40|CINC|Ask|2.820|5.360|90.07%|
SDIX|10:54:40|PACF|Ask|1.880|2.640|40.43%|
FLWS|10:54:40|EDGX|Ask|2.390|3.300|38.08%|
SHP|10:54:40|EDGX|Ask|9.510|14.940|57.10%|
RXL|10:54:40|CINC|Ask|46.800|61.880|32.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
NAV.PR.D|10:54:41|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|10:54:41|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|10:54:41|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|10:54:41|NQEX|Ask|12.020|15.890|32.20%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
ESTE|10:54:41|PACF|Ask|11.480|17.200|49.83%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
CWB|10:54:41|CINC|Bid|36.160|18.000|50.22%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:41|CINC|Ask|38.220|52.000|36.05%|
CBLI|10:54:41|CINC|Ask|2.420|3.350|38.43%|
RBS.PR.R|10:54:41|EDGX|Ask|11.990|15.850|32.19%|
RBS.PR.R|10:54:41|PACF|Bid|11.800|0.010|99.92%|
SOXL|10:54:41|EDGE|Ask|24.190|34.020|40.64%|
REW|10:54:41|EDGX|Ask|69.220|100.000|44.47%|
IYR|10:54:41|CINC|Ask|52.510|103.000|96.15%|
AHT|10:54:41|EDGX|Ask|7.380|11.000|49.05%|
AHT|10:54:41|EDGX|Ask|7.380|10.990|48.92%|
IGV|10:54:41|EDGX|Bid|51.050|30.050|41.14%|
REW|10:54:41|EDGX|Ask|69.220|100.000|44.47%|
REW|10:54:41|EDGX|Ask|69.220|100.000|44.47%|
VELT|10:54:42|BOST|Bid|10.430|0.440|95.78%|
VELT|10:54:42|BOST|Bid|10.430|0.440|95.78%|
IRDMZ|10:54:42|PACF|Bid|1.200|0.740|38.33%|
HTZ|10:54:42|CINC|Ask|10.070|16.740|66.24%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
PBI.PR|10:54:42|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|10:54:42|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|10:54:42|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|10:54:42|NQEX|Ask|354.470|468.870|32.27%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
GBR|10:54:42|PACF|Ask|1.940|2.960|52.58%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:42|CINC|Bid|36.160|18.000|50.22%|
SOXL|10:54:42|EDGE|Ask|24.190|34.020|40.64%|
OBCI|10:54:42|EDGX|Ask|2.760|4.200|52.17%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
GBR|10:54:43|PACF|Ask|1.950|2.960|51.79%|
KOL|10:54:43|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:43|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:43|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:43|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:43|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:43|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:43|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:43|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:43|CINC|Ask|38.230|52.000|36.02%|
EROCW|10:54:43|PACF|Bid|3.760|1.510|59.84%|
RUK|10:54:43|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:54:43|EDGX|Ask|30.150|49.980|65.77%|
RUK|10:54:43|EDGX|Ask|30.160|49.980|65.72%|
LDL|10:54:43|CINC|Ask|10.160|13.800|35.83%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:43|CINC|Bid|36.160|18.000|50.22%|
IYR|10:54:43|CINC|Ask|52.510|103.000|96.15%|
KOL|10:54:43|CINC|Ask|38.230|52.000|36.02%|
DUG|10:54:44|CINC|Bid|37.290|24.920|33.17%|
IYR|10:54:44|CINC|Ask|52.510|103.000|96.15%|
IYR|10:54:44|CINC|Ask|52.510|103.000|96.15%|
SOXL|10:54:44|EDGE|Ask|24.190|34.020|40.64%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
ATNY|10:54:44|PACF|Ask|4.830|6.740|39.54%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
DUG|10:54:44|CINC|Bid|37.290|24.920|33.17%|
DUG|10:54:44|CINC|Bid|37.290|24.920|33.17%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
FWDD|10:54:44|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:54:44|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:54:44|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:54:44|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:54:44|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:54:44|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:54:44|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:54:44|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:54:44|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:54:44|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:54:44|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:54:44|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:54:44|NQEX|Ask|21.590|29.310|35.76%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
JCI.PR.Z|10:54:44|NQEX|Ask|164.630|226.060|37.31%|
JCI.PR.Z|10:54:44|NQEX|Ask|164.630|226.060|37.31%|
JCI.PR.Z|10:54:44|NQEX|Ask|164.630|226.060|37.31%|
JCI.PR.Z|10:54:44|NQEX|Ask|164.630|226.060|37.31%|
JCI.PR.Z|10:54:44|NQEX|Ask|164.630|226.060|37.31%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
DUG|10:54:44|CINC|Bid|37.290|24.920|33.17%|
DUG|10:54:44|CINC|Bid|37.290|24.920|33.17%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:44|CINC|Bid|36.160|18.000|50.22%|
DUG|10:54:44|CINC|Bid|37.290|24.920|33.17%|
REW|10:54:44|EDGX|Ask|69.220|100.000|44.47%|
SOXL|10:54:44|EDGE|Ask|24.190|34.020|40.64%|
DUG|10:54:44|CINC|Bid|37.280|24.920|33.15%|
SOXL|10:54:44|EDGE|Ask|24.190|34.020|40.64%|
DUG|10:54:44|CINC|Bid|37.280|24.920|33.15%|
DUG|10:54:44|CINC|Bid|37.280|24.920|33.15%|
EBIX|10:54:44|CINC|Bid|14.870|5.540|62.74%|
DUG|10:54:44|CINC|Bid|37.270|24.920|33.14%|
LEN.B|10:54:44|EDGX|Ask|10.300|20.010|94.27%|
GDP|10:54:44|CINC|Ask|15.520|22.000|41.75%|
GDP|10:54:44|CINC|Ask|15.520|22.000|41.75%|
PID|10:54:44|EDGX|Bid|13.920|9.250|33.55%|
DUG|10:54:44|CINC|Bid|37.280|24.920|33.15%|
IYM|10:54:44|CINC|Ask|64.750|87.000|34.36%|
CVTI|10:54:45|CINC|Ask|4.740|9.000|89.87%|
DUG|10:54:45|CINC|Bid|37.260|24.920|33.12%|
DUG|10:54:45|CINC|Bid|37.260|24.920|33.12%|
FOC|10:54:45|BATS|Bid|25.970|10.860|58.18%|
FOC|10:54:45|BATS|Ask|26.270|41.280|57.14%|
SOXL|10:54:45|EDGE|Ask|24.190|34.020|40.64%|
GDP|10:54:45|CINC|Ask|15.530|22.000|41.66%|
GDP|10:54:45|CINC|Ask|15.540|22.000|41.57%|
SCC|10:54:45|EDGX|Ask|23.350|35.000|49.89%|
DUG|10:54:45|CINC|Bid|37.260|24.920|33.12%|
DUG|10:54:45|CINC|Bid|37.260|24.920|33.12%|
DUG|10:54:45|CINC|Bid|37.260|24.920|33.12%|
CGV|10:54:45|CINC|Ask|22.790|35.000|53.58%|
SOXL|10:54:45|EDGE|Ask|24.190|34.020|40.64%|
DUG|10:54:45|CINC|Bid|37.270|24.920|33.14%|
IYM|10:54:45|CINC|Ask|64.780|87.000|34.30%|
SCC|10:54:45|EDGX|Ask|23.350|35.000|49.89%|
TNGO|10:54:46|CINC|Ask|8.120|11.480|41.38%|
TMNG|10:54:46|PACF|Ask|2.580|11.800|357.36%|
ESTE|10:54:46|PACF|Ask|11.480|17.200|49.83%|
DUG|10:54:46|CINC|Bid|37.280|24.920|33.15%|
ASGN|10:54:46|CINC|Ask|8.480|11.250|32.67%|
RVT|10:54:46|CINC|Ask|11.780|15.800|34.13%|
DUG|10:54:46|CINC|Bid|37.270|24.920|33.14%|
ASGN|10:54:47|CINC|Ask|8.490|11.250|32.51%|
KOL|10:54:47|CINC|Ask|38.300|52.000|35.77%|
KOL|10:54:47|CINC|Ask|38.300|52.000|35.77%|
KOL|10:54:47|CINC|Ask|38.300|52.000|35.77%|
KOL|10:54:47|CINC|Ask|38.290|52.000|35.81%|
KOL|10:54:47|CINC|Ask|38.290|52.000|35.81%|
KOL|10:54:47|CINC|Ask|38.290|52.000|35.81%|
SCC|10:54:47|EDGX|Ask|23.360|35.000|49.83%|
REW|10:54:47|EDGX|Ask|69.200|100.000|44.51%|
KOL|10:54:47|CINC|Ask|38.290|52.000|35.81%|
IGV|10:54:47|EDGX|Bid|51.060|30.050|41.15%|
CWB|10:54:47|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:47|CINC|Bid|36.160|18.000|50.22%|
JCI.PR.Z|10:54:47|NQEX|Ask|162.080|236.530|45.93%|
JCI.PR.Z|10:54:47|NQEX|Ask|162.080|236.530|45.93%|
JCI.PR.Z|10:54:47|NQEX|Ask|162.080|236.530|45.93%|
JCI.PR.Z|10:54:47|NQEX|Ask|162.080|236.530|45.93%|
KOL|10:54:47|CINC|Ask|38.270|52.000|35.88%|
JCI.PR.Z|10:54:47|NQEX|Ask|162.080|236.530|45.93%|
JCI.PR.Z|10:54:47|NQEX|Ask|162.080|236.530|45.93%|
JCI.PR.Z|10:54:47|NQEX|Ask|162.080|236.530|45.93%|
JCI.PR.Z|10:54:47|NQEX|Ask|162.080|236.530|45.93%|
JCI.PR.Z|10:54:47|NQEX|Ask|162.080|236.530|45.93%|
JCI.PR.Z|10:54:47|NQEX|Ask|162.080|236.530|45.93%|
JCI.PR.Z|10:54:47|NQEX|Ask|162.080|236.530|45.93%|
CWB|10:54:47|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:47|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:47|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:47|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:47|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:47|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:47|CINC|Bid|36.160|18.000|50.22%|
REW|10:54:47|EDGX|Ask|69.210|100.000|44.49%|
SOXL|10:54:47|EDGE|Ask|24.180|34.020|40.69%|
TMNG|10:54:47|PACF|Ask|2.580|11.800|357.36%|
REW|10:54:47|EDGX|Ask|69.220|100.000|44.47%|
REW|10:54:47|EDGX|Ask|69.220|100.000|44.47%|
LNC.PR|10:54:47|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|10:54:47|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|10:54:47|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|10:54:47|NQEX|Ask|560.160|781.200|39.46%|
EZU|10:54:47|CINC|Ask|29.240|42.000|43.64%|
ATX|10:54:47|CINC|Ask|12.080|16.460|36.26%|
LEN.B|10:54:47|EDGX|Ask|10.280|20.010|94.65%|
KOL|10:54:47|CINC|Ask|38.250|52.000|35.95%|
KOL|10:54:47|CINC|Ask|38.250|52.000|35.95%|
HEQ|10:54:48|CINC|Ask|15.650|20.730|32.46%|
EXH|10:54:48|PHIL|Ask|11.370|21.350|87.77%|
EXH|10:54:48|PHIL|Ask|11.360|21.350|87.94%|
EBIX|10:54:48|CINC|Bid|14.850|5.540|62.69%|
EZU|10:54:48|CINC|Ask|29.240|42.000|43.64%|
REW|10:54:48|EDGX|Ask|69.220|100.000|44.47%|
OSIR|10:54:48|EDGX|Ask|5.300|7.780|46.79%|
KOL|10:54:48|CINC|Ask|38.230|52.000|36.02%|
GPR|10:54:48|PACF|Ask|0.320|0.440|37.50%|
IYM|10:54:48|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:48|CINC|Ask|64.720|87.000|34.43%|
IYM|10:54:49|CINC|Ask|64.720|87.000|34.43%|
PBE|10:54:49|EDGX|Ask|17.800|23.530|32.19%|
EXH|10:54:49|PHIL|Ask|11.360|21.360|88.03%|
GPR|10:54:49|PACF|Ask|0.320|0.440|37.50%|
GDP|10:54:49|CINC|Ask|15.550|22.000|41.48%|
AN|10:54:49|CINC|Bid|32.910|5.760|82.50%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
VGK|10:54:49|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:49|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:49|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:49|CINC|Ask|43.070|66.000|53.24%|
VELT|10:54:49|BOST|Bid|10.430|0.440|95.78%|
SYNL|10:54:49|CINC|Ask|10.410|25.000|140.15%|
REW|10:54:49|EDGX|Ask|69.220|100.000|44.47%|
REW|10:54:49|EDGX|Ask|69.220|100.000|44.47%|
RUK|10:54:49|EDGX|Ask|30.160|49.980|65.72%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:49|CINC|Bid|36.160|18.000|50.22%|
COW|10:54:49|EDGE|Bid|29.710|19.760|33.49%|
UEIC|10:54:50|EDGX|Ask|18.520|30.000|61.99%|
GDP|10:54:50|CINC|Ask|15.550|22.000|41.48%|
CWB|10:54:50|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:50|CINC|Bid|36.160|18.000|50.22%|
VGK|10:54:50|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:50|CINC|Ask|43.070|66.000|53.24%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|223.460|37.96%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|223.460|37.96%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|223.460|37.96%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|223.460|37.96%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|223.460|37.96%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|226.130|39.60%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|226.130|39.60%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|226.130|39.60%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|226.130|39.60%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|226.130|39.60%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|226.130|39.60%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|226.130|39.60%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|226.130|39.60%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|226.130|39.60%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|226.130|39.60%|
JCI.PR.Z|10:54:50|NQEX|Ask|161.980|226.130|39.60%|
CWB|10:54:50|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:50|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:50|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:50|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:50|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:50|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:50|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:50|CINC|Bid|36.160|18.000|50.22%|
VGK|10:54:50|CINC|Ask|43.070|66.000|53.24%|
VGK|10:54:50|CINC|Ask|43.070|66.000|53.24%|
IYM|10:54:50|CINC|Ask|64.720|87.000|34.43%|
CWB|10:54:50|CINC|Bid|36.160|18.000|50.22%|
IYM|10:54:50|CINC|Ask|64.710|87.000|34.45%|
IYM|10:54:50|CINC|Ask|64.710|87.000|34.45%|
RUK|10:54:50|EDGX|Ask|30.160|49.980|65.72%|
LEN.B|10:54:50|EDGX|Ask|10.270|20.010|94.84%|
VGK|10:54:50|CINC|Ask|43.070|66.000|53.24%|
REW|10:54:50|EDGX|Ask|69.220|100.000|44.47%|
VGK|10:54:50|CINC|Ask|43.070|66.000|53.24%|
GDP|10:54:51|CINC|Ask|15.550|22.000|41.48%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
IGV|10:54:51|EDGX|Bid|51.050|30.050|41.14%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
FWDD|10:54:51|NQEX|Bid|21.490|14.560|32.25%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
VGK|10:54:51|CINC|Ask|43.080|66.000|53.20%|
VGK|10:54:51|CINC|Ask|43.080|66.000|53.20%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
VGK|10:54:51|CINC|Ask|43.080|66.000|53.20%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
VGK|10:54:51|CINC|Ask|43.080|66.000|53.20%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:51|CINC|Bid|36.160|18.000|50.22%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:51|CINC|Ask|38.220|52.000|36.05%|
VGK|10:54:51|CINC|Ask|43.080|66.000|53.20%|
LFL|10:54:52|CINC|Ask|22.850|32.300|41.36%|
SXC|10:54:52|CINC|Ask|12.310|18.000|46.22%|
LACO|10:54:52|PACF|Ask|2.280|3.500|53.51%|
LACO|10:54:53|PACF|Ask|2.280|3.500|53.51%|
SXC|10:54:53|CINC|Ask|12.310|18.000|46.22%|
VELT|10:54:53|BOST|Bid|10.430|0.440|95.78%|
ATX|10:54:53|CINC|Ask|12.070|16.460|36.37%|
AHT|10:54:53|EDGX|Ask|7.370|10.990|49.12%|
AHT|10:54:53|EDGX|Ask|7.370|10.990|49.12%|
AHT|10:54:53|EDGX|Ask|7.370|10.990|49.12%|
REW|10:54:53|EDGX|Ask|69.220|100.000|44.47%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
SPMD|10:54:53|CINC|Ask|2.490|3.600|44.58%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
NJ|10:54:53|EDGX|Bid|21.940|10.000|54.42%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:53|CINC|Ask|38.220|52.000|36.05%|
AHT|10:54:53|EDGX|Ask|7.370|11.000|49.25%|
VELT|10:54:53|BOST|Bid|10.430|0.440|95.78%|
JCI.PR.Z|10:54:53|NQEX|Ask|164.390|236.590|43.92%|
JCI.PR.Z|10:54:53|NQEX|Ask|164.390|236.590|43.92%|
JCI.PR.Z|10:54:53|NQEX|Ask|164.390|236.590|43.92%|
JCI.PR.Z|10:54:53|NQEX|Ask|164.390|236.590|43.92%|
JCI.PR.Z|10:54:53|NQEX|Ask|164.390|236.590|43.92%|
REW|10:54:53|EDGX|Ask|69.220|100.000|44.47%|
EXE|10:54:53|PACF|Ask|3.750|5.480|46.13%|
JRCC|10:54:53|CINC|Ask|12.070|16.000|32.56%|
SPMD|10:54:53|CINC|Ask|2.490|3.600|44.58%|
FII|10:54:54|CINC|Ask|17.220|26.750|55.34%|
PID|10:54:54|EDGX|Bid|13.920|9.250|33.55%|
SOXL|10:54:54|EDGE|Ask|24.180|34.020|40.69%|
IGV|10:54:54|EDGX|Bid|51.050|30.050|41.14%|
IYM|10:54:54|CINC|Ask|64.750|87.000|34.36%|
AIN|10:54:54|CINC|Ask|19.840|28.250|42.39%|
DUG|10:54:54|CINC|Bid|37.310|24.920|33.21%|
CWB|10:54:54|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:54|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:54|CINC|Bid|36.160|18.000|50.22%|
ATNY|10:54:54|PACF|Ask|4.830|6.740|39.54%|
CWB|10:54:54|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:54|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:54|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:54|CINC|Bid|36.160|18.000|50.22%|
SDIX|10:54:54|PACF|Ask|1.880|2.640|40.43%|
TMNG|10:54:54|PACF|Ask|2.580|11.800|357.36%|
GLRE|10:54:54|CINC|Ask|21.700|37.000|70.51%|
DUG|10:54:54|CINC|Bid|37.300|24.920|33.19%|
DUG|10:54:54|CINC|Bid|37.300|24.920|33.19%|
MFLA|10:54:54|CBOE|Ask|89.110|132.970|49.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:55|CINC|Bid|36.160|18.000|50.22%|
NTSP|10:54:55|CINC|Ask|4.320|9.000|108.33%|
KOL|10:54:55|CINC|Ask|38.220|52.000|36.05%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
BKD|10:54:55|CINC|Ask|13.580|18.950|39.54%|
NTSP|10:54:55|CINC|Ask|4.320|9.000|108.33%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
IYM|10:54:55|CINC|Ask|64.750|87.000|34.36%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
BKD|10:54:55|CINC|Ask|13.580|18.950|39.54%|
BKD|10:54:55|CINC|Ask|13.580|18.950|39.54%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
SHP|10:54:55|EDGX|Ask|9.510|14.940|57.10%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
DUG|10:54:55|CINC|Bid|37.310|24.920|33.21%|
RUK|10:54:55|EDGX|Ask|30.160|49.980|65.72%|
BIK|10:54:55|EDGX|Bid|22.400|13.450|39.96%|
KOL|10:54:55|CINC|Ask|38.230|52.000|36.02%|
DUG|10:54:55|CINC|Bid|37.310|24.920|33.21%|
REW|10:54:55|EDGX|Ask|69.220|100.000|44.47%|
AN|10:54:55|CINC|Bid|32.910|5.760|82.50%|
DUG|10:54:55|CINC|Bid|37.270|24.920|33.14%|
FWDD|10:54:55|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:55|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:55|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:55|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:55|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:55|NQEX|Bid|21.500|14.560|32.28%|
FWDD|10:54:55|NQEX|Bid|21.500|14.560|32.28%|
LBJ|10:54:55|CINC|Ask|17.030|24.500|43.86%|
IYM|10:54:55|CINC|Ask|64.770|87.000|34.32%|
FWDI|10:54:55|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:54:55|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:54:55|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:54:55|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:54:55|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:54:55|NQEX|Ask|21.530|29.230|35.76%|
FWDD|10:54:55|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:55|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:55|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:55|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:55|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:55|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:55|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:55|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:55|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:55|NQEX|Ask|21.580|29.310|35.82%|
FWDD|10:54:55|NQEX|Ask|21.580|29.310|35.82%|
DUG|10:54:55|CINC|Bid|37.270|24.920|33.14%|
IGV|10:54:55|EDGX|Bid|51.070|30.050|41.16%|
DUG|10:54:56|CINC|Bid|37.270|24.920|33.14%|
BBW|10:54:56|CINC|Ask|5.180|6.950|34.17%|
KOL|10:54:56|CINC|Ask|38.320|52.000|35.70%|
KOL|10:54:56|CINC|Ask|38.300|52.000|35.77%|
DUG|10:54:56|CINC|Bid|37.270|24.920|33.14%|
BECN|10:54:56|PHIL|Bid|15.230|5.190|65.92%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
PBI.PR|10:54:56|NQEX|Ask|366.640|544.000|48.37%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
PBI.PR|10:54:56|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|10:54:56|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|10:54:56|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|10:54:56|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|10:54:56|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|10:54:56|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|10:54:56|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|10:54:56|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|10:54:56|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|10:54:56|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|10:54:56|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|10:54:56|NQEX|Ask|366.640|528.170|44.06%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
PBI.PR|10:54:56|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:54:56|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:54:56|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|10:54:56|NQEX|Ask|354.640|469.290|32.33%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
DUG|10:54:56|CINC|Bid|37.270|24.920|33.14%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
REW|10:54:56|EDGX|Ask|69.210|100.000|44.49%|
FRBK|10:54:56|PACF|Ask|1.920|5.000|160.42%|
KOL|10:54:56|CINC|Ask|38.230|52.000|36.02%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
JCI.PR.Z|10:54:56|NQEX|Ask|164.530|223.210|35.67%|
JCI.PR.Z|10:54:56|NQEX|Ask|164.530|223.210|35.67%|
JCI.PR.Z|10:54:56|NQEX|Ask|164.530|223.210|35.67%|
JCI.PR.Z|10:54:56|NQEX|Ask|164.530|223.210|35.67%|
JCI.PR.Z|10:54:56|NQEX|Ask|164.530|223.210|35.67%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
DUG|10:54:56|CINC|Bid|37.270|24.920|33.14%|
CWB|10:54:56|CINC|Bid|36.160|18.000|50.22%|
IYM|10:54:56|CINC|Ask|64.770|87.000|34.32%|
DUG|10:54:56|CINC|Bid|37.270|24.920|33.14%|
DUG|10:54:56|CINC|Bid|37.270|24.920|33.14%|
IYM|10:54:56|CINC|Ask|64.760|87.000|34.34%|
SCIL|10:54:56|PACF|Ask|2.840|3.750|32.04%|
DUG|10:54:56|CINC|Bid|37.280|24.920|33.15%|
GDP|10:54:56|CINC|Ask|15.560|22.000|41.39%|
DUG|10:54:56|CINC|Bid|37.270|24.920|33.14%|
ESTE|10:54:57|PACF|Ask|11.480|17.200|49.83%|
DUG|10:54:57|CINC|Bid|37.260|24.920|33.12%|
CBLI|10:54:57|CINC|Ask|2.430|3.350|37.86%|
GBR|10:54:57|PACF|Ask|1.950|2.960|51.79%|
EPOL|10:54:57|CINC|Ask|26.630|40.000|50.21%|
CWB|10:54:58|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:58|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:58|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:58|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:58|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:58|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:58|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:58|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:58|CINC|Bid|36.160|18.000|50.22%|
CWB|10:54:58|CINC|Bid|36.160|18.000|50.22%|
GDP|10:54:58|CINC|Ask|15.560|22.000|41.39%|
KOL|10:54:58|CINC|Ask|38.240|52.000|35.98%|
EWN|10:54:58|CINC|Ask|17.390|27.000|55.26%|
CWB|10:54:58|CINC|Bid|36.160|18.000|50.22%|
SKY|10:54:58|PACF|Ask|9.960|14.310|43.67%|
SOXL|10:54:58|EDGE|Ask|24.180|34.020|40.69%|
DUG|10:54:58|CINC|Bid|37.250|24.920|33.10%|
SOXL|10:54:58|EDGE|Ask|24.180|34.020|40.69%|
SOXL|10:54:58|EDGE|Ask|24.180|34.020|40.69%|
RDEA|10:54:58|CINC|Ask|16.310|24.000|47.15%|
DUG|10:54:58|CINC|Bid|37.260|24.920|33.12%|
IYM|10:54:58|CINC|Ask|64.760|87.000|34.34%|
DUG|10:54:58|CINC|Bid|37.260|24.920|33.12%|
DUG|10:54:58|CINC|Bid|37.260|24.920|33.12%|
FOC|10:54:58|BATS|Bid|25.970|10.860|58.18%|
FOC|10:54:58|BATS|Ask|26.290|41.300|57.09%|
SCC|10:54:58|EDGX|Ask|23.360|35.000|49.83%|
REW|10:54:58|EDGX|Ask|69.200|100.000|44.51%|
DUG|10:54:58|CINC|Bid|37.280|24.920|33.15%|
CONN|10:54:58|CINC|Ask|6.120|9.300|51.96%|
BIK|10:54:59|EDGX|Bid|22.400|13.450|39.96%|
IYM|10:54:59|CINC|Ask|64.750|87.000|34.36%|
BIK|10:54:59|EDGX|Bid|22.400|13.450|39.96%|
HEES|10:54:59|CINC|Ask|8.770|14.950|70.47%|
TMNG|10:54:59|PACF|Ask|2.580|11.800|357.36%|
KOL|10:54:59|CINC|Ask|38.240|52.000|35.98%|
MASI|10:54:59|EDGX|Ask|23.560|33.750|43.25%|
MASI|10:54:59|EDGX|Ask|23.560|33.740|43.21%|
REW|10:54:59|EDGX|Ask|69.220|100.000|44.47%|
PBE|10:54:59|CINC|Bid|17.780|12.000|32.51%|
JCI.PR.Z|10:54:59|NQEX|Ask|164.580|223.390|35.73%|
JCI.PR.Z|10:54:59|NQEX|Ask|164.580|223.390|35.73%|
JCI.PR.Z|10:54:59|NQEX|Ask|164.580|223.390|35.73%|
JCI.PR.Z|10:54:59|NQEX|Ask|164.580|223.390|35.73%|
JCI.PR.Z|10:54:59|NQEX|Ask|164.580|223.390|35.73%|
TMNG|10:54:59|PACF|Ask|2.580|11.800|357.36%|
BCX|10:54:59|CINC|Bid|15.040|10.120|32.71%|
IYM|10:54:59|CINC|Ask|64.750|87.000|34.36%|
KOL|10:54:59|CINC|Ask|38.250|52.000|35.95%|
KOL|10:55:00|CINC|Ask|38.250|52.000|35.95%|
TMNG|10:55:00|PACF|Ask|2.580|11.800|357.36%|
PSP|10:55:00|EDGX|Ask|8.430|12.350|46.50%|
BIK|10:55:00|EDGX|Bid|22.420|13.450|40.01%|
KOL|10:55:00|CINC|Ask|38.250|52.000|35.95%|
KOL|10:55:00|CINC|Ask|38.250|52.000|35.95%|
EVM|10:55:00|CINC|Ask|10.840|14.380|32.66%|
MASI|10:55:00|EDGX|Ask|23.560|33.750|43.25%|
SKY|10:55:00|PACF|Ask|10.030|14.310|42.67%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
TMNG|10:55:00|PACF|Ask|2.580|11.800|357.36%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
NTSP|10:55:00|CINC|Ask|4.320|9.000|108.33%|
REW|10:55:00|EDGX|Ask|69.210|100.000|44.49%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
REW|10:55:00|EDGX|Ask|69.220|100.000|44.47%|
IYM|10:55:00|CINC|Ask|64.740|87.000|34.38%|
QQQ|10:55:00|CINC|Bid|51.130|24.150|52.77%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:00|CINC|Bid|36.160|18.000|50.22%|
PBE|10:55:00|CINC|Bid|17.780|12.000|32.51%|
PBE|10:55:00|CINC|Ask|17.800|23.770|33.54%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
ASGN|10:55:01|CINC|Ask|8.470|11.250|32.82%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
TMNG|10:55:01|PACF|Ask|2.580|11.800|357.36%|
SGRP|10:55:01|PACF|Bid|1.170|0.540|53.85%|
IYM|10:55:01|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:01|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:01|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:01|CINC|Ask|64.730|87.000|34.40%|
SOXL|10:55:01|EDGE|Ask|24.180|34.020|40.69%|
EZU|10:55:01|CINC|Ask|29.270|42.000|43.49%|
BKD|10:55:01|CINC|Ask|13.590|18.950|39.44%|
IYM|10:55:01|CINC|Ask|64.730|87.000|34.40%|
IYM|10:55:01|CINC|Ask|64.730|87.000|34.40%|
RBS.PR.S|10:55:01|CINC|Ask|12.830|19.000|48.09%|
REW|10:55:01|EDGX|Ask|69.220|100.000|44.47%|
REW|10:55:01|EDGX|Ask|69.220|100.000|44.47%|
IYM|10:55:01|CINC|Ask|64.730|87.000|34.40%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
IYM|10:55:01|CINC|Ask|64.730|87.000|34.40%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:01|CINC|Bid|36.160|18.000|50.22%|
HTZ|10:55:02|CINC|Ask|10.090|16.740|65.91%|
HTZ|10:55:02|CINC|Ask|10.100|16.740|65.74%|
ATX|10:55:02|CINC|Ask|12.060|16.460|36.48%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
ATX|10:55:02|CINC|Ask|12.060|16.460|36.48%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
ATX|10:55:02|CINC|Ask|12.060|16.460|36.48%|
ATX|10:55:02|CINC|Ask|12.060|16.460|36.48%|
ATX|10:55:02|CINC|Ask|12.060|16.460|36.48%|
ATX|10:55:02|CINC|Ask|12.060|16.460|36.48%|
KOL|10:55:02|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:02|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:02|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:02|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:02|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:02|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:02|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:02|CINC|Ask|38.240|52.000|35.98%|
KOL|10:55:02|CINC|Ask|38.240|52.000|35.98%|
ATX|10:55:02|CINC|Ask|12.060|16.460|36.48%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|10:55:02|NQEX|Ask|162.030|216.990|33.92%|
ATX|10:55:02|CINC|Ask|12.060|16.460|36.48%|
COGO|10:55:02|CINC|Bid|2.800|0.700|75.00%|
COGO|10:55:02|CINC|Ask|2.820|5.360|90.07%|
IYM|10:55:02|CINC|Ask|64.740|87.000|34.38%|
DUG|10:55:02|CINC|Bid|37.310|24.920|33.21%|
IRDMZ|10:55:02|PACF|Bid|1.200|0.740|38.33%|
HTZ|10:55:02|CINC|Ask|10.100|16.740|65.74%|
IYM|10:55:02|CINC|Ask|64.740|87.000|34.38%|
RUK|10:55:02|EDGX|Ask|30.160|49.980|65.72%|
OXF|10:55:02|CINC|Ask|16.260|26.700|64.21%|
ATX|10:55:02|CINC|Ask|12.060|16.460|36.48%|
NJ|10:55:02|EDGX|Bid|21.940|10.000|54.42%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
IYM|10:55:02|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:02|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:02|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:02|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:02|CINC|Ask|64.740|87.000|34.38%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:02|CINC|Bid|36.160|18.000|50.22%|
IYM|10:55:03|CINC|Ask|64.740|87.000|34.38%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
IYM|10:55:03|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:03|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:03|CINC|Ask|64.740|87.000|34.38%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
IYM|10:55:03|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:03|CINC|Ask|64.740|87.000|34.38%|
FSI|10:55:03|PACF|Ask|2.560|3.490|36.33%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
LACO|10:55:03|PACF|Ask|2.280|3.500|53.51%|
DUG|10:55:03|CINC|Bid|37.300|24.920|33.19%|
IYM|10:55:03|CINC|Ask|64.750|87.000|34.36%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
REW|10:55:03|EDGX|Ask|69.220|100.000|44.47%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
IYM|10:55:03|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:03|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:03|CINC|Ask|64.740|87.000|34.38%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
UNXL|10:55:03|PACF|Bid|5.400|3.420|36.67%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:03|CINC|Ask|38.230|52.000|36.02%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
SAPX|10:55:03|PACF|Bid|1.080|0.690|36.11%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:03|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
KOL|10:55:04|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:04|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:04|CINC|Ask|38.230|52.000|36.02%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
FPP|10:55:04|PACF|Ask|2.450|3.960|61.63%|
FPP|10:55:04|PACF|Ask|2.450|3.960|61.63%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
HMPR|10:55:04|CINC|Ask|7.540|11.280|49.60%|
HNR|10:55:04|CINC|Ask|8.770|12.000|36.83%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
IYM|10:55:04|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:04|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:04|CINC|Ask|64.740|87.000|34.38%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:04|CINC|Bid|36.160|18.000|50.22%|
IYM|10:55:04|CINC|Ask|64.740|87.000|34.38%|
TISI|10:55:04|CINC|Ask|22.310|29.500|32.23%|
GY|10:55:04|CINC|Ask|4.580|6.450|40.83%|
LCAV|10:55:05|CINC|Ask|3.230|6.500|101.24%|
DXPE|10:55:05|CINC|Ask|21.330|28.600|34.08%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
UNXL|10:55:05|PACF|Bid|5.400|3.420|36.67%|
KOL|10:55:05|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:05|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:05|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:05|CINC|Ask|38.230|52.000|36.02%|
REW|10:55:05|EDGX|Ask|69.220|100.000|44.47%|
KOL|10:55:05|CINC|Ask|38.230|52.000|36.02%|
SOXL|10:55:05|EDGE|Ask|24.180|34.020|40.69%|
KOL|10:55:05|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:05|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:05|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:05|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:05|CINC|Ask|38.230|52.000|36.02%|
IYM|10:55:05|CINC|Ask|64.730|87.000|34.40%|
IYM|10:55:05|CINC|Ask|64.720|87.000|34.43%|
PDC|10:55:05|EDGX|Ask|11.890|15.750|32.46%|
KOL|10:55:05|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:05|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:05|CINC|Ask|38.230|52.000|36.02%|
KOL|10:55:05|CINC|Ask|38.230|52.000|36.02%|
DUG|10:55:05|CINC|Bid|37.300|24.920|33.19%|
KOL|10:55:05|CINC|Ask|38.240|52.000|35.98%|
IYM|10:55:05|CINC|Ask|64.740|87.000|34.38%|
IYM|10:55:05|CINC|Ask|64.740|87.000|34.38%|
DUG|10:55:05|CINC|Bid|37.300|24.920|33.19%|
PIV|10:55:05|CINC|Bid|12.330|8.300|32.68%|
DUG|10:55:05|CINC|Bid|37.300|24.920|33.19%|
DUG|10:55:05|CINC|Bid|37.290|24.920|33.17%|
DUG|10:55:05|CINC|Bid|37.290|24.920|33.17%|
DUG|10:55:05|CINC|Bid|37.290|24.920|33.17%|
IYM|10:55:05|CINC|Ask|64.760|87.000|34.34%|
IYM|10:55:05|CINC|Ask|64.750|87.000|34.36%|
DUG|10:55:05|CINC|Bid|37.290|24.920|33.17%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|10:55:05|NQEX|Ask|162.080|217.060|33.92%|
IYM|10:55:05|CINC|Ask|64.750|87.000|34.36%|
IYM|10:55:05|CINC|Ask|64.750|87.000|34.36%|
IYM|10:55:05|CINC|Ask|64.750|87.000|34.36%|
IYM|10:55:05|CINC|Ask|64.740|87.000|34.38%|
VGK|10:55:05|CINC|Ask|43.120|66.000|53.06%|
VGK|10:55:05|CINC|Ask|43.120|66.000|53.06%|
VGK|10:55:05|CINC|Ask|43.120|66.000|53.06%|
VGK|10:55:05|CINC|Ask|43.120|66.000|53.06%|
VGK|10:55:05|CINC|Ask|43.120|66.000|53.06%|
MASI|10:55:05|EDGX|Ask|23.550|33.750|43.31%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
VGK|10:55:05|CINC|Ask|43.120|66.000|53.06%|
VGK|10:55:05|CINC|Ask|43.120|66.000|53.06%|
VGK|10:55:05|CINC|Ask|43.120|66.000|53.06%|
VGK|10:55:05|CINC|Ask|43.120|66.000|53.06%|
VGK|10:55:05|CINC|Ask|43.120|66.000|53.06%|
VGK|10:55:05|CINC|Ask|43.120|66.000|53.06%|
VGK|10:55:05|CINC|Ask|43.120|66.000|53.06%|
VGK|10:55:05|CINC|Ask|43.120|66.000|53.06%|
VGK|10:55:05|CINC|Ask|43.120|66.000|53.06%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:05|CINC|Bid|36.160|18.000|50.22%|
TMNG|10:55:06|PACF|Ask|2.580|11.800|357.36%|
TELK|10:55:06|PACF|Ask|0.450|0.800|77.78%|
IRDMZ|10:55:06|PACF|Bid|1.200|0.740|38.33%|
RDEA|10:55:06|CINC|Ask|16.400|24.000|46.34%|
PLX|10:55:06|CINC|Ask|4.720|7.000|48.31%|
PLX|10:55:06|CINC|Ask|4.720|7.000|48.31%|
KOL|10:55:06|CINC|Ask|38.240|52.000|35.98%|
KOL|10:55:06|CINC|Ask|38.240|52.000|35.98%|
OPTT|10:55:06|CINC|Ask|3.180|4.350|36.79%|
RUK|10:55:06|EDGX|Ask|30.160|49.980|65.72%|
RUK|10:55:06|EDGX|Ask|30.160|49.980|65.72%|
RUK|10:55:06|EDGX|Ask|30.160|49.980|65.72%|
KOL|10:55:06|CINC|Ask|38.240|52.000|35.98%|
KOL|10:55:06|CINC|Ask|38.240|52.000|35.98%|
CWB|10:55:06|CINC|Bid|36.170|18.000|50.24%|
CWB|10:55:06|CINC|Bid|36.170|18.000|50.24%|
CWB|10:55:06|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:06|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:06|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:06|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:06|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:06|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:06|CINC|Bid|36.160|18.000|50.22%|
CWB|10:55:06|CINC|Bid|36.160|18.000|50.22%|
GLBC|10:55:06|CINC|Bid|28.160|9.840|65.06%|
OPTT|10:55:06|CINC|Ask|3.180|4.350|36.79%|
ATNY|10:55:07|PACF|Ask|4.830|6.740|39.54%|
GOK|10:55:07|EDGX|Ask|4.670|6.800|45.61%|
SDIX|10:55:07|PACF|Ask|1.880|2.640|40.43%|
VNO.PR.A|10:55:07|NQEX|Ask|120.820|169.000|39.88%|
VNO.PR.A|10:55:07|NQEX|Ask|120.820|169.000|39.88%|
VNO.PR.A|10:55:07|NQEX|Ask|120.820|169.000|39.88%|
VNO.PR.A|10:55:07|NQEX|Ask|120.820|169.000|39.88%|
VNO.PR.A|10:55:07|NQEX|Ask|115.320|157.060|36.19%|
VNO.PR.A|10:55:07|NQEX|Ask|115.320|157.060|36.19%|
VNO.PR.A|10:55:07|NQEX|Ask|115.320|157.060|36.19%|
VNO.PR.A|10:55:07|NQEX|Ask|115.320|157.060|36.19%|
KOL|10:55:07|CINC|Ask|38.240|52.000|35.98%|
KOL|10:55:07|CINC|Ask|38.240|52.000|35.98%|
VGK|10:55:07|CINC|Ask|43.120|66.000|53.06%|
VGK|10:55:07|CINC|Ask|43.120|66.000|53.06%|
GCVRZ|10:55:07|CINC|Bid|0.970|0.600|38.14%|
VGK|10:55:07|CINC|Ask|43.120|66.000|53.06%|
VGK|10:55:07|CINC|Ask|43.120|66.000|53.06%|
IRDMZ|10:55:08|PACF|Bid|1.200|0.740|38.33%|
KOL|10:55:08|CINC|Ask|38.240|52.000|35.98%|
SOXL|10:55:08|EDGE|Ask|24.180|34.020|40.69%|
REW|10:55:08|EDGX|Ask|69.190|100.000|44.53%|
CONN|10:55:08|CINC|Ask|6.160|9.300|50.97%|
ACAT|10:55:08|CINC|Ask|12.870|17.840|38.62%|
DUG|10:55:08|CINC|Bid|37.240|24.920|33.08%|
SMP|10:55:08|CINC|Ask|11.390|15.240|33.80%|
TAN|10:55:08|EDGX|Ask|5.310|7.170|35.03%|
BAB|10:55:08|EDGE|Bid|27.030|17.940|33.63%|
BAB|10:55:08|EDGE|Ask|27.050|37.950|40.30%|
IYR|10:55:09|CINC|Ask|52.510|103.000|96.15%|
IYR|10:55:09|CINC|Ask|52.510|103.000|96.15%|
MED|10:55:09|PHIL|Bid|16.440|6.450|60.77%|
MED|10:55:09|PHIL|Bid|16.440|6.450|60.77%|
IYR|10:55:09|CINC|Ask|52.510|103.000|96.15%|
FWDD|10:55:09|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:55:09|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:55:09|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:55:09|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:55:09|NQEX|Ask|21.590|29.310|35.76%|
FWDD|10:55:09|NQEX|Ask|21.590|29.310|35.76%|
ASGN|10:55:09|CINC|Ask|8.490|11.250|32.51%|
CMLS|10:55:09|CINC|Ask|2.680|4.250|58.58%|
ACAT|10:55:09|CINC|Ask|12.870|17.840|38.62%|
KOL|10:55:09|CINC|Ask|38.340|52.000|35.63%|
KOL|10:55:09|CINC|Ask|38.340|52.000|35.63%|
KOL|10:55:09|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:09|CINC|Ask|38.320|52.000|35.70%|
ASGN|10:55:09|CINC|Ask|8.490|11.250|32.51%|
REW|10:55:09|EDGX|Ask|69.190|100.000|44.53%|
DEST|10:55:09|CINC|Ask|13.960|22.000|57.59%|
MUSA|10:55:09|CINC|Ask|12.290|20.250|64.77%|
FWDD|10:55:09|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:55:09|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:55:09|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:55:09|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:55:09|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:55:09|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:55:09|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:55:09|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:55:09|NQEX|Bid|21.510|14.560|32.31%|
FWDD|10:55:09|NQEX|Bid|21.510|14.560|32.31%|
API|10:55:09|PACF|Ask|1.100|1.900|72.73%|
PNSN|10:55:09|CINC|Ask|1.840|3.400|84.78%|
KOL|10:55:09|CINC|Ask|38.260|52.000|35.91%|
TNDM|10:55:09|EDGX|Bid|10.880|4.500|58.64%|
NAV|10:55:09|CINC|Bid|37.140|10.000|73.07%|
REW|10:55:09|EDGX|Ask|69.180|100.000|44.55%|
UNXL|10:55:09|PACF|Bid|5.400|3.420|36.67%|
KOL|10:55:09|CINC|Ask|38.310|52.000|35.73%|
ASGN|10:55:09|CINC|Ask|8.490|11.250|32.51%|
CMLS|10:55:09|CINC|Ask|2.680|4.250|58.58%|
GGP|10:55:10|CINC|Ask|13.910|18.700|34.44%|
RBCN|10:55:10|BOST|Ask|12.590|22.580|79.35%|
TWIN|10:55:10|CINC|Ask|32.490|45.000|38.50%|
TNDM|10:55:10|EDGX|Bid|10.880|4.500|58.64%|
SOXL|10:55:10|EDGE|Ask|24.180|34.020|40.69%|
IYR|10:55:10|CINC|Ask|52.520|103.000|96.12%|
IYR|10:55:10|CINC|Ask|52.520|103.000|96.12%|
AHT|10:55:10|EDGX|Ask|7.370|11.000|49.25%|
ORBC|10:55:10|EDGX|Ask|2.110|3.650|72.99%|
PBH|10:55:10|CINC|Ask|9.360|13.750|46.90%|
KOL|10:55:10|CINC|Ask|38.290|52.000|35.81%|
RDEA|10:55:10|CINC|Ask|16.510|24.000|45.37%|
VNO.PR.A|10:55:10|NQEX|Ask|120.870|169.000|39.82%|
VNO.PR.A|10:55:10|NQEX|Ask|120.870|169.000|39.82%|
VNO.PR.A|10:55:10|NQEX|Ask|120.870|169.000|39.82%|
VNO.PR.A|10:55:10|NQEX|Ask|120.870|169.000|39.82%|
VNO.PR.A|10:55:10|NQEX|Ask|115.370|157.130|36.20%|
VNO.PR.A|10:55:10|NQEX|Ask|115.370|157.130|36.20%|
VNO.PR.A|10:55:10|NQEX|Ask|115.370|157.130|36.20%|
VNO.PR.A|10:55:10|NQEX|Ask|115.370|157.130|36.20%|
TELK|10:55:10|PACF|Ask|0.450|0.800|77.78%|
REW|10:55:10|EDGX|Ask|69.170|100.000|44.57%|
TELK|10:55:10|PACF|Ask|0.450|0.800|77.78%|
VGK|10:55:10|CINC|Ask|43.130|66.000|53.03%|
VGK|10:55:10|CINC|Ask|43.130|66.000|53.03%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
PBE|10:55:10|CINC|Bid|17.780|12.000|32.51%|
AIN|10:55:10|CINC|Ask|19.840|28.250|42.39%|
IYR|10:55:10|CINC|Ask|52.540|103.000|96.04%|
DUG|10:55:10|CINC|Bid|37.240|24.920|33.08%|
SOXL|10:55:10|EDGE|Ask|24.180|34.020|40.69%|
AN|10:55:10|CINC|Bid|32.950|5.760|82.52%|
CHRS|10:55:10|CINC|Ask|2.910|4.350|49.48%|
KOL|10:55:10|CINC|Ask|38.280|52.000|35.84%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
IYR|10:55:10|CINC|Ask|52.550|103.000|96.00%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
VGK|10:55:10|CINC|Ask|43.140|66.000|52.99%|
EBIX|10:55:10|CINC|Bid|14.870|5.540|62.74%|
DUG|10:55:10|CINC|Bid|37.240|24.920|33.08%|
FWDD|10:55:11|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:55:11|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:55:11|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:55:11|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:55:11|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:55:11|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:55:11|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:55:11|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:55:11|NQEX|Ask|21.600|29.310|35.69%|
FWDD|10:55:11|NQEX|Ask|21.600|29.310|35.69%|
PBI.PR|10:55:11|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|10:55:11|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|10:55:11|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|10:55:11|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|10:55:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:55:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:55:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:55:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:55:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:55:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:55:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:55:11|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:55:11|NQEX|Ask|354.800|491.260|38.46%|
GDP|10:55:11|CINC|Ask|15.560|22.000|41.39%|
IYR|10:55:11|CINC|Ask|52.560|103.000|95.97%|
SOXL|10:55:11|EDGE|Ask|24.180|34.020|40.69%|
SOXL|10:55:11|EDGE|Ask|24.180|34.020|40.69%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
IYR|10:55:11|CINC|Ask|52.560|103.000|95.97%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
NAV.PR.D|10:55:11|NQEX|Ask|12.440|17.970|44.45%|
NAV.PR.D|10:55:11|NQEX|Ask|12.440|17.970|44.45%|
NAV.PR.D|10:55:11|NQEX|Ask|12.440|17.970|44.45%|
NAV.PR.D|10:55:11|NQEX|Ask|12.440|17.970|44.45%|
NAV.PR.D|10:55:11|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:55:11|NQEX|Ask|11.840|15.920|34.46%|
WINN|10:55:11|CINC|Ask|7.150|10.000|39.86%|
IYR|10:55:11|CINC|Ask|52.560|103.000|95.97%|
NAV.PR.D|10:55:11|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|10:55:11|NQEX|Ask|11.840|15.920|34.46%|
MASI|10:55:11|EDGX|Ask|23.570|33.750|43.19%|
MASI|10:55:11|EDGX|Ask|23.570|33.740|43.15%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
RUK|10:55:11|EDGX|Ask|30.160|49.980|65.72%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
EXP|10:55:11|CINC|Ask|17.540|26.500|51.08%|
WDR|10:55:11|PHIL|Bid|29.450|19.430|34.02%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
AIN|10:55:11|CINC|Ask|19.840|28.250|42.39%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
DUG|10:55:11|CINC|Bid|37.230|24.920|33.06%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
BCSI|10:55:11|PHIL|Ask|16.100|26.110|62.17%|
CHRS|10:55:11|CINC|Ask|2.910|4.350|49.48%|
DUG|10:55:11|CINC|Bid|37.230|24.920|33.06%|
FWDD|10:55:11|NQEX|Bid|21.520|14.560|32.34%|
FWDD|10:55:11|NQEX|Bid|21.520|14.560|32.34%|
FWDD|10:55:11|NQEX|Bid|21.520|14.560|32.34%|
FWDD|10:55:11|NQEX|Bid|21.520|14.560|32.34%|
FWDD|10:55:11|NQEX|Bid|21.520|14.560|32.34%|
FWDD|10:55:11|NQEX|Bid|21.520|14.560|32.34%|
FWDD|10:55:11|NQEX|Bid|21.520|14.560|32.34%|
FWDD|10:55:11|NQEX|Bid|21.520|14.560|32.34%|
FWDD|10:55:11|NQEX|Bid|21.520|14.560|32.34%|
FWDD|10:55:11|NQEX|Bid|21.520|14.560|32.34%|
FWDD|10:55:11|NQEX|Bid|21.520|14.560|32.34%|
FWDD|10:55:11|NQEX|Bid|21.520|14.560|32.34%|
FWDD|10:55:11|NQEX|Bid|21.520|14.560|32.34%|
FWDI|10:55:11|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:55:11|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:55:11|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:55:11|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:55:11|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:55:11|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:55:11|NQEX|Bid|21.190|14.360|32.23%|
FPP|10:55:11|PACF|Ask|2.450|3.960|61.63%|
FPP|10:55:11|PACF|Ask|2.450|3.960|61.63%|
FWDI|10:55:11|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:55:11|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:55:11|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:55:11|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:55:11|NQEX|Bid|21.190|14.360|32.23%|
FWDI|10:55:11|NQEX|Bid|21.190|14.360|32.23%|
REW|10:55:11|EDGX|Ask|69.130|100.000|44.65%|
RPT|10:55:11|CINC|Ask|10.510|15.000|42.72%|
SOXL|10:55:11|EDGE|Ask|24.180|34.020|40.69%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
INAP|10:55:11|CINC|Ask|5.170|7.550|46.03%|
INAP|10:55:11|CINC|Ask|5.170|7.550|46.03%|
WINN|10:55:11|CINC|Ask|7.150|10.000|39.86%|
WINN|10:55:11|CINC|Ask|7.150|10.000|39.86%|
REW|10:55:11|EDGX|Ask|69.130|100.000|44.65%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
DUG|10:55:11|CINC|Bid|37.240|24.920|33.08%|
FSI|10:55:11|PACF|Ask|2.560|3.490|36.33%|
BCSI|10:55:11|PHIL|Ask|16.130|26.110|61.87%|
TECUA|10:55:11|EDGX|Ask|7.180|10.470|45.82%|
SMRT|10:55:11|EDGX|Ask|7.430|9.900|33.24%|
FWDI|10:55:11|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:55:11|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:55:11|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:55:11|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:55:11|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:55:11|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:55:11|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:55:11|NQEX|Ask|21.530|29.230|35.76%|
FWDI|10:55:11|NQEX|Ask|21.530|29.230|35.76%|
REW|10:55:11|EDGX|Ask|69.130|100.000|44.65%|
REW|10:55:11|EDGX|Ask|69.130|100.000|44.65%|
NJ|10:55:11|EDGX|Bid|21.940|10.000|54.42%|
DUG|10:55:11|CINC|Bid|37.230|24.920|33.06%|
VGK|10:55:11|CINC|Ask|43.150|66.000|52.95%|
DUG|10:55:11|CINC|Bid|37.240|24.920|33.08%|
LNC.PR|10:55:11|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:55:11|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:55:11|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|10:55:11|NQEX|Ask|560.480|781.200|39.38%|
DL|10:55:11|PACF|Bid|2.210|1.500|32.13%|
DUG|10:55:12|CINC|Bid|37.230|24.920|33.06%|
REXI|10:55:12|PACF|Bid|4.710|2.900|38.43%|
GDP|10:55:12|CINC|Ask|15.560|22.000|41.39%|
GDP|10:55:12|CINC|Ask|15.560|22.000|41.39%|
MMUS|10:55:12|PACF|Ask|5.000|9.940|98.80%|
PBE|10:55:12|CINC|Bid|17.780|12.000|32.51%|
PBE|10:55:12|CINC|Ask|17.820|23.770|33.39%|
REXI|10:55:12|PACF|Bid|4.710|2.900|38.43%|
SOXL|10:55:12|EDGE|Ask|24.180|34.020|40.69%|
DUG|10:55:12|CINC|Bid|37.250|24.920|33.10%|
DUG|10:55:12|CINC|Bid|37.250|24.920|33.10%|
DUG|10:55:12|CINC|Bid|37.240|24.920|33.08%|
DUG|10:55:13|CINC|Bid|37.240|24.920|33.08%|
BAB|10:55:13|EDGE|Bid|27.030|17.940|33.63%|
BAB|10:55:13|EDGE|Ask|27.050|37.940|40.26%|
ESTE|10:55:13|PACF|Ask|11.480|17.200|49.83%|
REW|10:55:13|EDGX|Ask|69.130|100.000|44.65%|
REW|10:55:13|EDGX|Ask|69.130|100.000|44.65%|
BAB|10:55:13|EDGE|Bid|27.030|17.940|33.63%|
BAB|10:55:13|EDGE|Ask|27.050|37.950|40.30%|
ACAT|10:55:13|EDGX|Ask|12.870|18.000|39.86%|
MASI|10:55:13|EDGX|Ask|23.550|33.750|43.31%|
GFF|10:55:13|CINC|Ask|7.560|12.000|58.73%|
RDNT|10:55:13|CINC|Ask|2.930|4.500|53.58%|
KOL|10:55:13|CINC|Ask|38.280|52.000|35.84%|
SDIX|10:55:13|PACF|Ask|1.880|2.640|40.43%|
KOL|10:55:13|CINC|Ask|38.280|52.000|35.84%|
IYR|10:55:14|CINC|Ask|52.570|103.000|95.93%|
GBR|10:55:14|PACF|Ask|1.950|2.960|51.79%|
OXF|10:55:14|CINC|Ask|16.200|26.700|64.81%|
GTIV|10:55:14|CINC|Ask|6.500|10.720|64.92%|
GTIV|10:55:14|CINC|Ask|6.500|10.720|64.92%|
VGK|10:55:14|CINC|Ask|43.150|66.000|52.95%|
ABBC|10:55:14|EDGX|Ask|8.030|11.990|49.32%|
VGK|10:55:14|CINC|Ask|43.150|66.000|52.95%|
UNXL|10:55:14|PACF|Bid|5.400|3.420|36.67%|
TMNG|10:55:14|PACF|Ask|2.580|11.800|357.36%|
ARII|10:55:14|EDGX|Ask|16.800|23.490|39.82%|
LNC.PR|10:55:14|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|10:55:14|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|10:55:14|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|10:55:14|NQEX|Ask|560.320|781.410|39.46%|
DUG|10:55:15|CINC|Bid|37.230|24.920|33.06%|
DUG|10:55:15|CINC|Bid|37.230|24.920|33.06%|
DUG|10:55:15|CINC|Bid|37.230|24.920|33.06%|
AHT|10:55:15|EDGX|Ask|7.380|11.000|49.05%|
DUG|10:55:15|CINC|Bid|37.220|24.920|33.05%|
DUG|10:55:15|CINC|Bid|37.220|24.920|33.05%|
KOL|10:55:15|CINC|Ask|38.270|52.000|35.88%|
DUG|10:55:15|CINC|Bid|37.210|24.920|33.03%|
EXE|10:55:15|PACF|Ask|3.750|5.480|46.13%|
NAV|10:55:15|CINC|Bid|37.170|10.000|73.10%|
KOL|10:55:15|CINC|Ask|38.270|52.000|35.88%|
KOL|10:55:15|CINC|Ask|38.270|52.000|35.88%|
RBCN|10:55:15|PHIL|Ask|12.570|22.670|80.35%|
KOL|10:55:15|CINC|Ask|38.270|52.000|35.88%|
EBIX|10:55:15|CINC|Bid|14.890|5.540|62.79%|
KOL|10:55:15|CINC|Ask|38.270|52.000|35.88%|
LACO|10:55:16|PACF|Ask|2.280|3.500|53.51%|
AP|10:55:16|EDGX|Ask|20.720|28.300|36.58%|
VGK|10:55:16|CINC|Ask|43.140|66.000|52.99%|
VGK|10:55:16|CINC|Ask|43.140|66.000|52.99%|
KOL|10:55:16|CINC|Ask|38.270|52.000|35.88%|
VELT|10:55:16|CINC|Ask|10.500|20.000|90.48%|
VGK|10:55:16|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:16|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:16|CINC|Ask|43.150|66.000|52.95%|
VELT|10:55:16|CINC|Ask|10.500|20.000|90.48%|
AN|10:55:16|CINC|Bid|32.950|5.760|82.52%|
VGK|10:55:16|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:16|CINC|Ask|43.150|66.000|52.95%|
TNDM|10:55:16|CINC|Ask|10.910|16.520|51.42%|
GDP|10:55:16|CINC|Ask|15.560|22.000|41.39%|
VGK|10:55:16|CINC|Ask|43.150|66.000|52.95%|
VGK|10:55:16|CINC|Ask|43.150|66.000|52.95%|
PTNR|10:55:16|CINC|Ask|9.590|14.360|49.74%|
KOL|10:55:16|CINC|Ask|38.270|52.000|35.88%|
VGK|10:55:16|CINC|Ask|43.150|66.000|52.95%|
JRCC|10:55:16|CINC|Ask|12.060|16.000|32.67%|
KOL|10:55:16|CINC|Ask|38.270|52.000|35.88%|
VGK|10:55:16|CINC|Ask|43.150|66.000|52.95%|
KOL|10:55:16|CINC|Ask|38.270|52.000|35.88%|
SOXL|10:55:16|EDGE|Ask|24.180|34.020|40.69%|
VOQ|10:55:17|BATS|Bid|14.410|8.410|41.64%|
VOQ|10:55:17|BATS|Bid|14.410|8.410|41.64%|
BALT|10:55:17|CINC|Ask|4.140|5.990|44.69%|
KOL|10:55:17|CINC|Ask|38.270|52.000|35.88%|
KOL|10:55:17|CINC|Ask|38.270|52.000|35.88%|
SEAC|10:55:17|CINC|Ask|7.790|10.490|34.66%|
ABBC|10:55:17|EDGX|Ask|8.060|11.990|48.76%|
ABBC|10:55:17|EDGX|Ask|8.060|11.990|48.76%|
GDP|10:55:17|CINC|Ask|15.560|22.000|41.39%|
MHO|10:55:17|CINC|Ask|7.800|12.280|57.44%|
MHO|10:55:17|CINC|Ask|7.820|12.280|57.03%|
AIN|10:55:17|CINC|Ask|19.840|28.250|42.39%|
BALT|10:55:17|CINC|Ask|4.140|5.990|44.69%|
NNB|10:55:17|BATS|Bid|13.710|7.450|45.66%|
KOL|10:55:17|CINC|Ask|38.270|52.000|35.88%|
KOL|10:55:18|CINC|Ask|38.270|52.000|35.88%|
AMCN|10:55:18|CINC|Ask|2.290|6.500|183.84%|
KOL|10:55:18|CINC|Ask|38.270|52.000|35.88%|
EGX|10:55:18|BATS|Bid|2.810|0.170|93.95%|
MAB|10:55:18|BATS|Bid|12.970|1.810|86.04%|
VELT|10:55:18|CINC|Ask|10.490|20.000|90.66%|
MXA|10:55:18|BATS|Bid|14.040|7.760|44.73%|
AMCN|10:55:18|PACF|Ask|2.290|3.490|52.40%|
KOL|10:55:18|CINC|Ask|38.270|52.000|35.88%|
VELT|10:55:18|CINC|Ask|10.500|20.000|90.48%|
GDP|10:55:18|CINC|Ask|15.560|22.000|41.39%|
IRDMW|10:55:18|PACF|Bid|2.250|1.220|45.78%|
KOL|10:55:18|CINC|Ask|38.280|52.000|35.84%|
FWDI|10:55:18|NQEX|Bid|21.200|14.360|32.26%|
FWDI|10:55:18|NQEX|Bid|21.200|14.360|32.26%|
FWDI|10:55:18|NQEX|Bid|21.200|14.360|32.26%|
FWDI|10:55:18|NQEX|Bid|21.200|14.360|32.26%|
FWDI|10:55:18|NQEX|Bid|21.200|14.360|32.26%|
FWDI|10:55:18|NQEX|Bid|21.200|14.360|32.26%|
SEAC|10:55:18|CINC|Ask|7.790|10.490|34.66%|
AIN|10:55:18|CINC|Ask|19.840|28.250|42.39%|
AMCN|10:55:18|PACF|Ask|2.280|3.490|53.07%|
AMCN|10:55:18|PACF|Ask|2.280|3.490|53.07%|
DVD|10:55:18|PACF|Ask|1.700|3.500|105.88%|
FMAR|10:55:18|PACF|Ask|0.480|0.800|66.67%|
ELTK|10:55:18|PACF|Ask|1.300|3.100|138.46%|
DVD|10:55:19|PACF|Ask|1.700|3.500|105.88%|
FMAR|10:55:19|PACF|Ask|0.480|0.800|66.67%|
ELTK|10:55:19|PACF|Ask|1.300|3.100|138.46%|
SHIP|10:55:19|PACF|Bid|3.010|1.820|39.53%|
SMRT|10:55:19|EDGX|Ask|7.430|9.900|33.24%|
EPCT|10:55:19|PACF|Ask|0.430|0.640|48.84%|
SOXL|10:55:19|EDGE|Ask|24.180|34.020|40.69%|
FOC|10:55:19|BATS|Bid|25.990|10.880|58.14%|
FOC|10:55:19|BATS|Ask|26.290|41.300|57.09%|
AHT|10:55:19|EDGX|Ask|7.380|11.000|49.05%|
PID|10:55:19|EDGX|Bid|13.930|9.250|33.60%|
BAB|10:55:19|EDGE|Bid|27.030|17.940|33.63%|
BAB|10:55:19|EDGE|Bid|27.030|17.940|33.63%|
BAB|10:55:19|EDGE|Ask|27.050|37.940|40.26%|
IYR|10:55:19|CINC|Ask|52.580|103.000|95.89%|
SMS|10:55:19|CINC|Ask|14.770|20.000|35.41%|
SHOR|10:55:19|CINC|Ask|6.870|10.000|45.56%|
RUK|10:55:19|EDGX|Ask|30.160|49.980|65.72%|
FWDD|10:55:19|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:55:19|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:55:19|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:55:19|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:55:19|NQEX|Ask|21.610|29.310|35.63%|
FWDD|10:55:19|NQEX|Ask|21.610|29.310|35.63%|
DUG|10:55:19|CINC|Bid|37.170|24.920|32.96%|
LBJ|10:55:19|CINC|Ask|17.080|24.500|43.44%|
SEAC|10:55:19|CINC|Ask|7.830|10.490|33.97%|
RBCN|10:55:19|PHIL|Ask|12.600|22.670|79.92%|
RUK|10:55:19|EDGX|Ask|30.160|49.980|65.72%|
EPCT|10:55:19|PACF|Ask|0.430|0.640|48.84%|
SEAC|10:55:19|CINC|Ask|7.850|10.490|33.63%|
KOL|10:55:19|CINC|Ask|38.360|52.000|35.56%|
IDI|10:55:19|PACF|Ask|1.440|2.050|42.36%|
LEN.B|10:55:19|EDGX|Ask|10.290|20.010|94.46%|
KOL|10:55:19|CINC|Ask|38.350|52.000|35.59%|
ISTA|10:55:19|PHIL|Ask|4.360|14.350|229.13%|
LCRY|10:55:19|CINC|Ask|8.230|17.550|113.24%|
SAIA|10:55:19|CINC|Ask|12.510|19.000|51.88%|
FOC|10:55:19|BATS|Bid|25.990|10.880|58.14%|
FOC|10:55:19|BATS|Ask|26.290|41.320|57.17%|
SOXL|10:55:19|EDGE|Ask|24.180|34.020|40.69%|
GFF|10:55:19|CINC|Ask|7.640|12.000|57.07%|
NAV.PR.D|10:55:19|NQEX|Ask|12.050|16.520|37.10%|
NAV.PR.D|10:55:19|NQEX|Ask|12.050|16.520|37.10%|
NAV.PR.D|10:55:19|NQEX|Ask|12.050|16.520|37.10%|
NAV.PR.D|10:55:19|NQEX|Ask|12.050|16.520|37.10%|
NAV.PR.D|10:55:19|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:55:19|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:55:19|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:55:19|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:55:19|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:55:19|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:55:19|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:55:19|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|10:55:19|NQEX|Ask|11.850|15.930|34.43%|
AHT|10:55:19|EDGX|Ask|7.380|11.000|49.05%|
AHT|10:55:19|EDGX|Ask|7.380|11.000|49.05%|
VRTU|10:55:20|CINC|Ask|14.800|22.110|49.39%|
EVM|10:55:20|CINC|Ask|10.840|14.380|32.66%|
AHT|10:55:20|EDGX|Ask|7.380|11.000|49.05%|
GPR|10:55:20|PACF|Ask|0.320|0.440|37.50%|
IYR|10:55:20|CINC|Ask|52.590|103.000|95.85%|
GBR|10:55:20|PACF|Ask|1.950|2.960|51.79%|
CAR|10:55:20|CINC|Bid|12.150|6.650|45.27%|
CAR|10:55:20|CINC|Bid|12.150|6.650|45.27%|
ALJ|10:55:20|CINC|Ask|8.350|12.900|54.49%|
CAR|10:55:20|CINC|Bid|12.150|6.650|45.27%|
CADX|10:55:20|CINC|Ask|7.180|9.500|32.31%|
SOXL|10:55:20|EDGE|Ask|24.180|34.020|40.69%|
NILE|10:55:20|CINC|Ask|32.130|44.000|36.94%|
GPR|10:55:20|PACF|Ask|0.320|0.440|37.50%|
IRDMZ|10:55:20|PACF|Bid|1.200|0.740|38.33%|
JCI.PR.Z|10:55:20|NQEX|Ask|162.230|226.130|39.39%|
JCI.PR.Z|10:55:20|NQEX|Ask|162.230|226.130|39.39%|
JCI.PR.Z|10:55:20|NQEX|Ask|162.230|226.130|39.39%|
JCI.PR.Z|10:55:20|NQEX|Ask|162.230|226.130|39.39%|
JCI.PR.Z|10:55:20|NQEX|Ask|162.230|226.130|39.39%|
USCR|10:55:20|PACF|Bid|5.100|2.940|42.35%|
USCR|10:55:20|PACF|Ask|5.640|8.220|45.74%|
SEAC|10:55:20|CINC|Ask|7.830|10.490|33.97%|
SDIX|10:55:20|PACF|Ask|1.880|2.640|40.43%|
NILE|10:55:20|CINC|Ask|32.160|44.000|36.82%|
SEAC|10:55:21|CINC|Ask|7.870|10.490|33.29%|
HBM|10:55:21|EDGX|Bid|11.730|6.500|44.59%|
DTN|10:55:21|EDGX|Ask|44.960|60.650|34.90%|
RUK|10:55:21|EDGX|Ask|30.180|49.980|65.61%|
LNC.PR|10:55:21|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|10:55:21|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|10:55:21|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|10:55:21|NQEX|Ask|560.480|781.760|39.48%|
AHT|10:55:21|EDGX|Ask|7.390|11.000|48.85%|
EZU|10:55:21|CINC|Ask|29.330|42.000|43.20%|
EZU|10:55:21|CINC|Ask|29.330|42.000|43.20%|
EZU|10:55:21|CINC|Ask|29.330|42.000|43.20%|
EZU|10:55:21|CINC|Ask|29.340|42.000|43.15%|
PCYO|10:55:21|PACF|Ask|2.950|3.900|32.20%|
EZU|10:55:21|CINC|Ask|29.350|42.000|43.10%|
CADX|10:55:21|CINC|Ask|7.180|9.500|32.31%|
CADX|10:55:21|CINC|Ask|7.180|9.500|32.31%|
HBM|10:55:21|EDGX|Bid|11.760|6.500|44.73%|
COW|10:55:21|EDGE|Bid|29.720|19.770|33.48%|
GDP|10:55:21|CINC|Ask|15.580|22.000|41.21%|
EZU|10:55:21|CINC|Ask|29.340|42.000|43.15%|
LBJ|10:55:22|CINC|Ask|17.110|24.500|43.19%|
FWDI|10:55:22|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:55:22|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:55:22|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:55:22|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:55:22|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:55:22|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:55:22|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:55:22|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:55:22|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:55:22|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:55:22|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:55:22|NQEX|Ask|21.540|29.230|35.70%|
FWDI|10:55:22|NQEX|Ask|21.540|29.230|35.70%|
MASI|10:55:22|EDGX|Ask|23.550|33.750|43.31%|
LBJ|10:55:22|CINC|Ask|17.110|24.500|43.19%|
IYR|10:55:22|CINC|Ask|52.600|103.000|95.82%|
IYR|10:55:22|CINC|Ask|52.600|103.000|95.82%|
IRDMZ|10:55:22|PACF|Bid|1.200|0.740|38.33%|
SOXL|10:55:22|EDGE|Ask|24.180|34.020|40.69%|
IYR|10:55:22|CINC|Ask|52.610|103.000|95.78%|
MMUS|10:55:22|PACF|Ask|5.000|9.940|98.80%|
IYR|10:55:22|CINC|Ask|52.610|103.000|95.78%|
LUFK|10:55:22|CINC|Ask|64.120|84.950|32.49%|
EZU|10:55:22|CINC|Ask|29.340|42.000|43.15%|
EZU|10:55:22|CINC|Ask|29.340|42.000|43.15%|
AN|10:55:22|CINC|Bid|32.960|5.760|82.52%|
ATU|10:55:22|CINC|Ask|18.920|31.000|63.85%|
ATU|10:55:22|CINC|Ask|18.930|31.000|63.76%|
EZU|10:55:22|CINC|Ask|29.340|42.000|43.15%|
PBI.PR|10:55:22|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|10:55:22|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|10:55:22|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|10:55:22|NQEX|Ask|354.970|544.000|53.25%|
IRDMZ|10:55:22|PACF|Bid|1.200|0.740|38.33%|
DEXO|10:55:22|PACF|Ask|1.500|2.350|56.67%|
ACHN|10:55:22|CINC|Ask|5.560|8.500|52.88%|
SEAC|10:55:22|CINC|Ask|7.870|10.490|33.29%|
UNXL|10:55:22|PACF|Bid|5.400|3.420|36.67%|
JNY|10:55:22|CINC|Ask|9.410|13.510|43.57%|
EZU|10:55:22|CINC|Ask|29.340|42.000|43.15%|
TWI|10:55:22|CINC|Ask|17.820|24.230|35.97%|
IDI|10:55:22|PACF|Ask|1.440|2.050|42.36%|
FSI|10:55:22|PACF|Ask|2.560|3.490|36.33%|
DTN|10:55:22|EDGX|Ask|44.960|60.650|34.90%|
MEI|10:55:22|CINC|Ask|8.960|12.000|33.93%|
MEI|10:55:22|CINC|Ask|8.960|12.000|33.93%|
SMRT|10:55:22|EDGX|Ask|7.440|9.900|33.06%|
STRI|10:55:22|CINC|Ask|10.240|14.750|44.04%|
SVNT|10:55:22|CINC|Ask|3.900|7.000|79.49%|
EXP|10:55:22|CINC|Ask|17.550|26.500|51.00%|
EXP|10:55:22|CINC|Ask|17.550|26.500|51.00%|
ABFS|10:55:22|PHIL|Bid|19.940|9.900|50.35%|
REW|10:55:22|EDGX|Ask|69.060|100.000|44.80%|
IYR|10:55:22|CINC|Ask|52.620|103.000|95.74%|
EZU|10:55:22|CINC|Ask|29.340|42.000|43.15%|
IYR|10:55:22|CINC|Ask|52.620|103.000|95.74%|
IYR|10:55:22|CINC|Ask|52.620|103.000|95.74%|
DTN|10:55:23|EDGX|Ask|44.960|60.650|34.90%|
SOXL|10:55:23|EDGE|Ask|24.280|34.020|40.12%|
NAV.PR.D|10:55:23|BATS|Bid|11.440|5.180|54.72%|
NAV.PR.D|10:55:23|NQEX|Ask|11.860|16.800|41.65%|
NAV.PR.D|10:55:23|NQEX|Ask|11.860|16.800|41.65%|
NAV.PR.D|10:55:23|NQEX|Ask|11.860|16.800|41.65%|
NAV.PR.D|10:55:23|NQEX|Ask|11.860|16.800|41.65%|
ISLE|10:55:23|CINC|Ask|6.630|9.580|44.49%|
SEAC|10:55:23|CINC|Ask|7.870|10.490|33.29%|
RPT|10:55:23|CINC|Ask|10.580|15.000|41.78%|
SCL.PR|10:55:23|NQEX|Ask|80.930|107.300|32.58%|
SCL.PR|10:55:23|NQEX|Ask|80.930|107.300|32.58%|
SCL.PR|10:55:23|NQEX|Ask|80.930|107.300|32.58%|
SCL.PR|10:55:23|NQEX|Ask|80.930|107.300|32.58%|
GDP|10:55:23|CINC|Ask|15.620|22.000|40.85%|
SVNT|10:55:23|CINC|Ask|3.900|7.000|79.49%|
SVNT|10:55:23|CINC|Ask|3.900|7.000|79.49%|
FWDI|10:55:23|NQEX|Bid|21.210|14.360|32.30%|
FWDI|10:55:23|NQEX|Bid|21.210|14.360|32.30%|
FWDI|10:55:23|NQEX|Bid|21.210|14.360|32.30%|
FWDI|10:55:23|NQEX|Bid|21.210|14.360|32.30%|
FWDI|10:55:23|NQEX|Bid|21.210|14.360|32.30%|
FWDI|10:55:23|NQEX|Bid|21.210|14.360|32.30%|
SOXL|10:55:23|EDGE|Ask|24.280|34.020|40.12%|
VGK|10:55:23|CINC|Ask|43.200|66.000|52.78%|
VGK|10:55:23|CINC|Ask|43.200|66.000|52.78%|
VGK|10:55:23|CINC|Ask|43.200|66.000|52.78%|
VGK|10:55:23|CINC|Ask|43.200|66.000|52.78%|
VELT|10:55:23|CINC|Ask|10.500|20.000|90.48%|
VELT|10:55:23|CINC|Ask|10.500|20.000|90.48%|
REW|10:55:23|EDGX|Ask|69.060|100.000|44.80%|
SOXL|10:55:23|EDGE|Ask|24.280|34.020|40.12%|
IRBT|10:55:23|CINC|Ask|25.430|35.000|37.63%|
GBR|10:55:23|PACF|Ask|1.950|2.960|51.79%|
GBR|10:55:23|PACF|Ask|1.950|2.960|51.79%|
PERY|10:55:23|CINC|Ask|17.630|34.890|97.90%|
FWDD|10:55:24|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:24|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:24|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:24|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:24|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:24|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:24|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:24|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:24|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:24|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:24|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:24|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:24|NQEX|Bid|21.540|14.560|32.40%|
RUK|10:55:24|EDGX|Ask|30.180|49.980|65.61%|
LNC.PR|10:55:24|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:55:24|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:55:24|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|10:55:24|NQEX|Ask|560.640|781.610|39.41%|
IYM|10:55:24|CINC|Ask|64.890|87.000|34.07%|
DUG|10:55:24|CINC|Bid|37.120|24.920|32.87%|
TNDM|10:55:24|EDGX|Bid|10.890|4.500|58.68%|
TNDM|10:55:24|EDGX|Bid|10.890|4.500|58.68%|
TNDM|10:55:24|EDGX|Bid|10.890|4.500|58.68%|
TNDM|10:55:24|EDGX|Bid|10.890|4.500|58.68%|
IRDMZ|10:55:24|PACF|Bid|1.200|0.740|38.33%|
DUG|10:55:24|CINC|Bid|37.120|24.920|32.87%|
TNDM|10:55:24|EDGX|Bid|10.880|4.500|58.64%|
TNDM|10:55:24|CINC|Ask|10.890|16.520|51.70%|
EXE|10:55:24|PACF|Ask|3.750|5.480|46.13%|
DUG|10:55:24|CINC|Bid|37.120|24.920|32.87%|
DUG|10:55:24|CINC|Bid|37.120|24.920|32.87%|
UNXL|10:55:24|PACF|Bid|5.400|3.420|36.67%|
SNMX|10:55:24|CINC|Ask|4.180|6.550|56.70%|
TNDM|10:55:24|EDGX|Bid|10.880|4.500|58.64%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
IYM|10:55:24|CINC|Ask|64.890|87.000|34.07%|
DUG|10:55:24|CINC|Bid|37.120|24.920|32.87%|
BAB|10:55:24|EDGE|Bid|27.030|17.940|33.63%|
BAB|10:55:24|EDGE|Bid|27.030|17.940|33.63%|
BAB|10:55:24|EDGE|Ask|27.050|37.950|40.30%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:24|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
PDC|10:55:25|EDGX|Ask|11.910|15.750|32.24%|
TNDM|10:55:25|EDGX|Bid|10.880|4.500|58.64%|
ESTE|10:55:25|PACF|Ask|11.480|17.200|49.83%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:25|CINC|Ask|38.310|52.000|35.73%|
SEAC|10:55:25|CINC|Ask|7.870|10.490|33.29%|
RUK|10:55:25|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:55:25|EDGX|Ask|30.190|49.980|65.55%|
RUK|10:55:25|EDGX|Ask|30.190|49.980|65.55%|
AHT|10:55:25|EDGX|Ask|7.390|11.000|48.85%|
NJ|10:55:25|EDGX|Bid|21.940|10.000|54.42%|
NJ|10:55:25|EDGX|Bid|21.940|10.000|54.42%|
CADX|10:55:25|CINC|Ask|7.180|9.500|32.31%|
MSJ|10:55:25|CINC|Bid|22.390|5.980|73.29%|
FWDI|10:55:25|NQEX|Ask|21.550|29.230|35.64%|
FWDI|10:55:25|NQEX|Ask|21.550|29.230|35.64%|
FWDI|10:55:25|NQEX|Ask|21.550|29.230|35.64%|
FWDI|10:55:25|NQEX|Ask|21.550|29.230|35.64%|
FWDI|10:55:25|NQEX|Ask|21.550|29.230|35.64%|
SOXL|10:55:25|EDGE|Ask|24.280|34.020|40.12%|
DUG|10:55:25|CINC|Bid|37.110|24.920|32.85%|
FWDI|10:55:25|NQEX|Ask|21.550|29.230|35.64%|
FWDI|10:55:25|NQEX|Ask|21.550|29.230|35.64%|
OSIR|10:55:25|EDGX|Ask|5.300|7.780|46.79%|
SEAC|10:55:25|CINC|Ask|7.870|10.490|33.29%|
IYM|10:55:25|CINC|Ask|64.900|87.000|34.05%|
HBM|10:55:26|CINC|Ask|11.810|16.500|39.71%|
HBM|10:55:26|CINC|Ask|11.810|16.500|39.71%|
RDEN|10:55:26|CINC|Bid|26.150|14.000|46.46%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
HBM|10:55:26|CINC|Ask|11.810|16.500|39.71%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
CADX|10:55:26|CINC|Ask|7.180|9.500|32.31%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
TMNG|10:55:26|PACF|Ask|2.580|11.800|357.36%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
GFF|10:55:26|CINC|Ask|7.600|12.000|57.89%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
NTSP|10:55:26|CINC|Ask|4.310|9.000|108.82%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
MOD|10:55:26|CINC|Ask|10.090|14.010|38.85%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:26|CINC|Ask|38.310|52.000|35.73%|
VGK|10:55:26|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:26|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:26|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:26|CINC|Ask|43.210|66.000|52.74%|
BDC|10:55:26|CINC|Ask|29.000|39.000|34.48%|
NAV|10:55:26|CINC|Bid|37.280|10.000|73.18%|
NAV|10:55:26|CINC|Bid|37.280|10.000|73.18%|
RVT|10:55:26|CINC|Ask|11.860|15.800|33.22%|
REW|10:55:26|EDGX|Ask|69.060|100.000|44.80%|
DUG|10:55:26|CINC|Bid|37.100|24.920|32.83%|
DUG|10:55:26|CINC|Bid|37.120|24.920|32.87%|
DUG|10:55:26|CINC|Bid|37.120|24.920|32.87%|
IYR|10:55:26|CINC|Ask|52.630|103.000|95.71%|
LBJ|10:55:26|CINC|Ask|17.130|24.500|43.02%|
DUG|10:55:26|CINC|Bid|37.110|24.920|32.85%|
SCIL|10:55:26|PACF|Ask|2.840|3.750|32.04%|
REW|10:55:26|EDGX|Ask|69.040|100.000|44.84%|
JCI.PR.Z|10:55:26|NQEX|Ask|164.680|226.340|37.44%|
JCI.PR.Z|10:55:26|NQEX|Ask|164.680|226.340|37.44%|
JCI.PR.Z|10:55:26|NQEX|Ask|164.680|226.340|37.44%|
JCI.PR.Z|10:55:26|NQEX|Ask|164.680|226.340|37.44%|
JCI.PR.Z|10:55:26|NQEX|Ask|164.680|226.340|37.44%|
BAB|10:55:26|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:55:26|EDGE|Ask|27.050|37.950|40.30%|
NAV.PR.D|10:55:27|BATS|Bid|11.450|5.180|54.76%|
NAV.PR.D|10:55:27|BATS|Ask|11.860|25.080|111.47%|
PID|10:55:27|EDGX|Bid|13.950|9.250|33.69%|
NAV.PR.D|10:55:27|NQEX|Ask|12.070|16.550|37.12%|
NAV.PR.D|10:55:27|NQEX|Ask|12.070|16.550|37.12%|
NAV.PR.D|10:55:27|NQEX|Ask|12.070|16.550|37.12%|
NAV.PR.D|10:55:27|NQEX|Ask|12.070|16.550|37.12%|
XTEX|10:55:27|CINC|Bid|15.620|10.450|33.10%|
RDEN|10:55:27|CINC|Bid|26.150|14.000|46.46%|
IYM|10:55:27|CINC|Ask|64.900|87.000|34.05%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
PJC|10:55:27|EDGX|Ask|23.390|36.190|54.72%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
DUG|10:55:27|CINC|Bid|37.110|24.920|32.85%|
DUG|10:55:27|CINC|Bid|37.110|24.920|32.85%|
GDP|10:55:27|CINC|Ask|15.650|22.000|40.58%|
GDP|10:55:27|CINC|Ask|15.650|22.000|40.58%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
REW|10:55:27|EDGX|Ask|69.050|100.000|44.82%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
REW|10:55:27|EDGX|Ask|69.050|100.000|44.82%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
DUG|10:55:27|CINC|Bid|37.120|24.920|32.87%|
DLIA|10:55:27|EDGX|Ask|1.560|2.170|39.10%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
DUG|10:55:27|CINC|Bid|37.120|24.920|32.87%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
REW|10:55:27|EDGX|Ask|69.050|100.000|44.82%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
SMRT|10:55:27|EDGX|Ask|7.440|9.900|33.06%|
KOL|10:55:27|CINC|Ask|38.310|52.000|35.73%|
SMRT|10:55:27|EDGX|Ask|7.440|9.900|33.06%|
SMRT|10:55:27|EDGX|Ask|7.440|9.900|33.06%|
SMRT|10:55:27|EDGX|Ask|7.440|9.900|33.06%|
SMRT|10:55:27|EDGX|Ask|7.440|9.900|33.06%|
DUG|10:55:27|CINC|Bid|37.120|24.920|32.87%|
DUG|10:55:27|CINC|Bid|37.120|24.920|32.87%|
AMCN|10:55:28|PACF|Ask|2.280|3.490|53.07%|
DUG|10:55:28|CINC|Bid|37.110|24.920|32.85%|
GDP|10:55:28|CINC|Ask|15.650|22.000|40.58%|
GDP|10:55:28|CINC|Ask|15.650|22.000|40.58%|
TMNG|10:55:28|PACF|Ask|2.580|11.800|357.36%|
NILE|10:55:28|CINC|Ask|32.220|44.000|36.56%|
COW|10:55:28|EDGE|Bid|29.730|19.780|33.47%|
COW|10:55:28|EDGE|Bid|29.730|19.780|33.47%|
COW|10:55:28|EDGE|Ask|29.770|39.790|33.66%|
IYR|10:55:28|CINC|Ask|52.630|103.000|95.71%|
DUG|10:55:28|CINC|Bid|37.110|24.920|32.85%|
DUG|10:55:28|CINC|Bid|37.110|24.920|32.85%|
IYM|10:55:28|CINC|Ask|64.900|87.000|34.05%|
DUG|10:55:28|CINC|Bid|37.110|24.920|32.85%|
SOXL|10:55:28|EDGE|Ask|24.280|34.020|40.12%|
COW|10:55:28|EDGE|Bid|29.730|19.780|33.47%|
COW|10:55:28|EDGE|Ask|29.770|39.780|33.62%|
COW|10:55:28|EDGE|Bid|29.730|19.780|33.47%|
COW|10:55:28|EDGE|Bid|29.730|19.780|33.47%|
COW|10:55:28|EDGE|Ask|29.770|39.790|33.66%|
CAR|10:55:28|CINC|Bid|12.160|6.650|45.31%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
EXE|10:55:28|PACF|Ask|3.750|5.480|46.13%|
DUG|10:55:28|CINC|Bid|37.120|24.920|32.87%|
NILE|10:55:28|CINC|Ask|32.220|44.000|36.56%|
SMRT|10:55:28|EDGX|Ask|7.440|9.900|33.06%|
SMRT|10:55:28|EDGX|Ask|7.440|9.900|33.06%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
REW|10:55:28|EDGX|Ask|69.060|100.000|44.80%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
DUG|10:55:28|CINC|Bid|37.120|24.920|32.87%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
DUG|10:55:28|CINC|Bid|37.120|24.920|32.87%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
DUG|10:55:28|CINC|Bid|37.120|24.920|32.87%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:28|CINC|Ask|38.310|52.000|35.73%|
MBFI|10:55:28|CINC|Ask|16.670|35.500|112.96%|
CONN|10:55:28|CINC|Ask|6.110|9.300|52.21%|
IYR|10:55:29|CINC|Ask|52.630|103.000|95.71%|
IYR|10:55:29|CINC|Ask|52.650|103.000|95.63%|
IRDMZ|10:55:29|PACF|Bid|1.200|0.740|38.33%|
IYR|10:55:29|CINC|Ask|52.650|103.000|95.63%|
IYR|10:55:29|CINC|Ask|52.660|103.000|95.59%|
IYR|10:55:29|CINC|Ask|52.660|103.000|95.59%|
DUG|10:55:29|CINC|Bid|37.110|24.920|32.85%|
IRDMZ|10:55:29|PACF|Bid|1.200|0.740|38.33%|
DUG|10:55:29|CINC|Bid|37.110|24.920|32.85%|
DUG|10:55:29|CINC|Bid|37.120|24.920|32.87%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
DUG|10:55:29|CINC|Bid|37.120|24.920|32.87%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
KOL|10:55:29|CINC|Ask|38.310|52.000|35.73%|
REW|10:55:29|EDGX|Ask|69.060|100.000|44.80%|
SCC|10:55:29|EDGX|Ask|23.310|35.000|50.15%|
IMRS|10:55:29|EDGX|Bid|3.930|0.010|99.75%|
REW|10:55:29|EDGX|Ask|69.060|100.000|44.80%|
SOXL|10:55:29|EDGE|Ask|24.280|34.020|40.12%|
IYM|10:55:29|CINC|Ask|64.870|87.000|34.11%|
IYM|10:55:29|CINC|Ask|64.870|87.000|34.11%|
IYM|10:55:29|CINC|Ask|64.870|87.000|34.11%|
EBIX|10:55:29|CINC|Bid|14.860|5.540|62.72%|
DUG|10:55:29|CINC|Bid|37.140|24.920|32.90%|
DUG|10:55:29|CINC|Bid|37.140|24.920|32.90%|
REW|10:55:29|EDGX|Ask|69.120|100.000|44.68%|
SCC|10:55:29|EDGX|Ask|23.330|35.000|50.02%|
LBY|10:55:30|CINC|Ask|13.640|23.200|70.09%|
IRDMZ|10:55:30|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|10:55:30|NQEX|Ask|12.060|16.560|37.31%|
NAV.PR.D|10:55:30|NQEX|Ask|12.060|16.560|37.31%|
NAV.PR.D|10:55:30|NQEX|Ask|12.060|16.560|37.31%|
NAV.PR.D|10:55:30|NQEX|Ask|12.060|16.560|37.31%|
TMNG|10:55:30|PACF|Ask|2.580|11.800|357.36%|
CBLI|10:55:30|CINC|Ask|2.400|3.350|39.58%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
DUG|10:55:30|CINC|Bid|37.140|24.920|32.90%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
IYM|10:55:30|CINC|Ask|64.860|87.000|34.14%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
REW|10:55:30|EDGX|Ask|69.120|100.000|44.68%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
SOXL|10:55:30|EDGE|Ask|24.280|34.020|40.12%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
BAB|10:55:30|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:55:30|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:55:30|EDGE|Ask|27.050|37.960|40.33%|
SOXL|10:55:30|EDGE|Ask|24.270|34.020|40.17%|
COBZ|10:55:30|CINC|Ask|5.170|6.830|32.11%|
DUG|10:55:30|CINC|Bid|37.160|24.920|32.94%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
CHRS|10:55:30|CINC|Ask|2.900|4.350|50.00%|
PBI.PR|10:55:30|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:55:30|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:55:30|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:55:30|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|10:55:30|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:55:30|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:55:30|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:55:30|NQEX|Ask|354.800|491.260|38.46%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
GTIV|10:55:30|CINC|Ask|6.470|10.720|65.69%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
FWDD|10:55:30|NQEX|Bid|21.530|14.560|32.37%|
FWDD|10:55:30|NQEX|Bid|21.530|14.560|32.37%|
FWDD|10:55:30|NQEX|Bid|21.530|14.560|32.37%|
FWDD|10:55:30|NQEX|Bid|21.530|14.560|32.37%|
FWDD|10:55:30|NQEX|Bid|21.530|14.560|32.37%|
FWDD|10:55:30|NQEX|Bid|21.530|14.560|32.37%|
FWDD|10:55:30|NQEX|Bid|21.530|14.560|32.37%|
FWDD|10:55:30|NQEX|Bid|21.530|14.560|32.37%|
FWDD|10:55:30|NQEX|Bid|21.530|14.560|32.37%|
FWDD|10:55:30|NQEX|Bid|21.530|14.560|32.37%|
FWDD|10:55:30|NQEX|Bid|21.530|14.560|32.37%|
FWDD|10:55:30|NQEX|Bid|21.530|14.560|32.37%|
FWDD|10:55:30|NQEX|Bid|21.530|14.560|32.37%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:30|CINC|Ask|38.300|52.000|35.77%|
REW|10:55:30|EDGX|Ask|69.190|100.000|44.53%|
CAR|10:55:30|CINC|Bid|12.140|6.650|45.22%|
CAR|10:55:30|CINC|Bid|12.140|6.650|45.22%|
EZU|10:55:31|CINC|Ask|29.350|42.000|43.10%|
FSI|10:55:31|PACF|Ask|2.570|3.490|35.80%|
BAC.WS.A|10:55:31|CINC|Ask|2.760|5.090|84.42%|
REW|10:55:31|EDGX|Ask|69.190|100.000|44.53%|
BAC.WS.A|10:55:31|EDGX|Ask|2.760|4.840|75.36%|
BAC.WS.A|10:55:31|CINC|Ask|2.760|5.090|84.42%|
RUK|10:55:31|EDGX|Ask|30.180|49.980|65.61%|
USCR|10:55:31|PACF|Bid|5.100|2.940|42.35%|
RUK|10:55:31|EDGX|Ask|30.180|49.980|65.61%|
COW|10:55:31|EDGE|Bid|29.730|19.780|33.47%|
CAR|10:55:31|CINC|Bid|12.140|6.650|45.22%|
DUG|10:55:31|CINC|Bid|37.170|24.920|32.96%|
EZU|10:55:31|CINC|Ask|29.350|42.000|43.10%|
IYM|10:55:31|CINC|Ask|64.850|87.000|34.16%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
DUG|10:55:31|CINC|Bid|37.170|24.920|32.96%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
IYM|10:55:31|CINC|Ask|64.850|87.000|34.16%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
DUG|10:55:31|CINC|Bid|37.160|24.920|32.94%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
IYM|10:55:31|CINC|Ask|64.850|87.000|34.16%|
USCR|10:55:31|PACF|Bid|5.100|2.940|42.35%|
USCR|10:55:31|PACF|Ask|5.610|8.220|46.52%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:31|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:32|CINC|Ask|38.290|52.000|35.81%|
DUG|10:55:32|CINC|Bid|37.170|24.920|32.96%|
REW|10:55:32|EDGX|Ask|69.160|100.000|44.59%|
GDP|10:55:32|CINC|Ask|15.610|22.000|40.94%|
RUK|10:55:32|EDGX|Ask|30.180|49.980|65.61%|
FRM|10:55:32|CINC|Ask|5.530|8.100|46.47%|
RVT|10:55:32|CINC|Ask|11.840|15.800|33.45%|
RUK|10:55:32|EDGX|Ask|30.200|49.980|65.50%|
RUK|10:55:32|EDGX|Ask|30.200|49.980|65.50%|
NGO|10:55:32|BATS|Bid|12.790|7.610|40.50%|
NII|10:55:32|BATS|Bid|13.920|7.010|49.64%|
VOQ|10:55:33|BATS|Bid|14.410|8.440|41.43%|
EZU|10:55:33|CINC|Ask|29.350|42.000|43.10%|
NAV.PR.D|10:55:33|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|10:55:33|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|10:55:33|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|10:55:33|NQEX|Ask|11.850|16.830|42.03%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
MBLX|10:55:33|CINC|Ask|5.310|7.450|40.30%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
KOL|10:55:33|CINC|Ask|38.290|52.000|35.81%|
VGK|10:55:33|CINC|Ask|43.160|66.000|52.92%|
VGK|10:55:33|CINC|Ask|43.160|66.000|52.92%|
VGK|10:55:33|CINC|Ask|43.160|66.000|52.92%|
VGK|10:55:33|CINC|Ask|43.160|66.000|52.92%|
REW|10:55:33|EDGX|Ask|69.160|100.000|44.59%|
VGK|10:55:33|CINC|Ask|43.170|66.000|52.88%|
VGK|10:55:33|CINC|Ask|43.170|66.000|52.88%|
VGK|10:55:33|CINC|Ask|43.160|66.000|52.92%|
VGK|10:55:33|CINC|Ask|43.160|66.000|52.92%|
VGK|10:55:33|CINC|Ask|43.160|66.000|52.92%|
VGK|10:55:33|CINC|Ask|43.160|66.000|52.92%|
KOL|10:55:34|CINC|Ask|38.290|52.000|35.81%|
IGV|10:55:34|EDGX|Bid|51.080|30.050|41.17%|
RUK|10:55:34|EDGX|Ask|30.210|49.980|65.44%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
SXC|10:55:34|EDGX|Ask|12.310|16.950|37.69%|
GDP|10:55:34|CINC|Ask|15.610|22.000|40.94%|
VGK|10:55:34|CINC|Ask|43.180|66.000|52.85%|
VGK|10:55:34|CINC|Ask|43.180|66.000|52.85%|
IYM|10:55:34|CINC|Ask|64.890|87.000|34.07%|
IGV|10:55:34|EDGX|Bid|51.110|30.050|41.21%|
IYM|10:55:34|CINC|Ask|64.890|87.000|34.07%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
TMNG|10:55:34|PACF|Ask|2.580|11.800|357.36%|
ATNY|10:55:34|PACF|Ask|4.830|6.740|39.54%|
AH|10:55:34|BOST|Bid|28.420|18.480|34.98%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
BAC.WS.A|10:55:34|CINC|Ask|2.760|5.090|84.42%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
GDP|10:55:34|CINC|Ask|15.620|22.000|40.85%|
VGK|10:55:34|CINC|Ask|43.190|66.000|52.81%|
VGK|10:55:34|CINC|Ask|43.190|66.000|52.81%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
SXC|10:55:34|CINC|Ask|12.390|18.000|45.28%|
UNXL|10:55:34|PACF|Bid|5.400|3.420|36.67%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:34|CINC|Ask|38.300|52.000|35.77%|
NILE|10:55:34|CINC|Ask|32.170|44.000|36.77%|
VGK|10:55:34|CINC|Ask|43.190|66.000|52.81%|
LNC.PR|10:55:35|NQEX|Ask|560.960|781.610|39.33%|
LNC.PR|10:55:35|NQEX|Ask|560.960|781.610|39.33%|
LNC.PR|10:55:35|NQEX|Ask|560.960|781.610|39.33%|
LNC.PR|10:55:35|NQEX|Ask|560.960|781.610|39.33%|
AN|10:55:35|CINC|Bid|32.960|5.760|82.52%|
IYR|10:55:35|CINC|Ask|52.680|103.000|95.52%|
SDIX|10:55:35|PACF|Ask|1.880|2.640|40.43%|
EWN|10:55:35|CINC|Ask|17.400|27.000|55.17%|
IRDMW|10:55:35|PACF|Bid|2.250|1.220|45.78%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
DL|10:55:35|PACF|Bid|2.210|1.500|32.13%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
EBIX|10:55:35|CINC|Bid|14.850|5.540|62.69%|
KOL|10:55:35|CINC|Ask|38.300|52.000|35.77%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.320|52.000|35.70%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
VGK|10:55:35|CINC|Ask|43.190|66.000|52.81%|
SOXL|10:55:35|EDGE|Ask|24.240|34.020|40.35%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
BCS|10:55:35|CINC|Ask|10.860|15.400|41.80%|
FMAR|10:55:35|PACF|Ask|0.480|0.800|66.67%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
SXC|10:55:35|CINC|Ask|12.390|18.000|45.28%|
FWDD|10:55:35|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:35|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:35|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:35|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:35|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:35|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:35|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:35|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:35|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:35|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:35|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:35|NQEX|Bid|21.540|14.560|32.40%|
FWDD|10:55:35|NQEX|Bid|21.540|14.560|32.40%|
BONT|10:55:35|CINC|Ask|6.700|10.500|56.72%|
BONT|10:55:35|CINC|Ask|6.700|10.500|56.72%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
ELTK|10:55:35|PACF|Ask|1.300|3.100|138.46%|
DVD|10:55:35|PACF|Ask|1.700|3.500|105.88%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
PRAN|10:55:35|PACF|Ask|1.510|2.000|32.45%|
VGK|10:55:35|CINC|Ask|43.190|66.000|52.81%|
VGK|10:55:35|CINC|Ask|43.190|66.000|52.81%|
VGK|10:55:35|CINC|Ask|43.200|66.000|52.78%|
DUG|10:55:35|CINC|Bid|37.100|24.920|32.83%|
IYR|10:55:35|CINC|Ask|52.680|103.000|95.52%|
VGK|10:55:35|CINC|Ask|43.200|66.000|52.78%|
RPTP|10:55:35|CINC|Bid|4.370|2.000|54.23%|
KOL|10:55:35|CINC|Ask|38.330|52.000|35.66%|
DTN|10:55:35|EDGX|Ask|44.970|60.650|34.87%|
FMAR|10:55:35|PACF|Ask|0.480|0.800|66.67%|
TGH|10:55:35|CINC|Ask|22.610|30.000|32.68%|
AIQ|10:55:35|CINC|Ask|1.030|1.380|33.98%|
VGK|10:55:35|CINC|Ask|43.200|66.000|52.78%|
VGK|10:55:35|CINC|Ask|43.200|66.000|52.78%|
RNO|10:55:35|CINC|Ask|18.600|28.500|53.23%|
COW|10:55:35|EDGE|Bid|29.730|19.780|33.47%|
COW|10:55:35|EDGE|Ask|29.770|39.790|33.66%|
REW|10:55:35|EDGX|Ask|69.070|100.000|44.78%|
LDL|10:55:35|CINC|Ask|10.240|13.800|34.77%|
EPCT|10:55:35|PACF|Ask|0.430|0.640|48.84%|
EROCW|10:55:35|PACF|Bid|3.760|1.510|59.84%|
BCS|10:55:35|CINC|Ask|10.870|15.400|41.67%|
BCS|10:55:35|CINC|Ask|10.870|15.400|41.67%|
COW|10:55:35|EDGE|Bid|29.730|19.780|33.47%|
VGK|10:55:35|CINC|Ask|43.200|66.000|52.78%|
VGK|10:55:35|CINC|Ask|43.200|66.000|52.78%|
VGK|10:55:35|CINC|Ask|43.200|66.000|52.78%|
VGK|10:55:35|CINC|Ask|43.200|66.000|52.78%|
COW|10:55:35|EDGE|Bid|29.730|19.780|33.47%|
COW|10:55:35|EDGE|Ask|29.770|39.790|33.66%|
DVD|10:55:35|PACF|Ask|1.700|3.500|105.88%|
GPR|10:55:35|PACF|Ask|0.320|0.440|37.50%|
SKY|10:55:35|PACF|Ask|10.160|14.310|40.85%|
VGK|10:55:35|CINC|Ask|43.200|66.000|52.78%|
VGK|10:55:35|CINC|Ask|43.200|66.000|52.78%|
EPCT|10:55:36|PACF|Ask|0.430|0.640|48.84%|
C.PR.H|10:55:36|CINC|Ask|88.610|145.000|63.64%|
ACAT|10:55:36|EDGX|Ask|12.880|18.000|39.75%|
UIS.PR.A|10:55:36|PACF|Bid|59.780|6.000|89.96%|
PID|10:55:36|EDGX|Bid|13.940|9.250|33.64%|
GPR|10:55:36|PACF|Ask|0.320|0.440|37.50%|
EVM|10:55:36|CINC|Ask|10.830|14.380|32.78%|
FWDI|10:55:36|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:55:36|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:55:36|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:55:36|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:55:36|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:55:36|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:55:36|NQEX|Bid|21.220|14.360|32.33%|
SDIV|10:55:36|EDGX|Bid|20.660|12.000|41.92%|
FWDD|10:55:36|NQEX|Ask|21.620|29.310|35.57%|
FWDD|10:55:36|NQEX|Ask|21.620|29.310|35.57%|
FWDD|10:55:36|NQEX|Ask|21.620|29.310|35.57%|
FWDD|10:55:36|NQEX|Ask|21.620|29.310|35.57%|
FWDD|10:55:36|NQEX|Ask|21.620|29.310|35.57%|
FWDD|10:55:36|NQEX|Ask|21.620|29.310|35.57%|
RNO|10:55:36|CINC|Ask|18.600|28.500|53.23%|
COW|10:55:36|EDGE|Bid|29.730|19.780|33.47%|
IYR|10:55:36|CINC|Ask|52.700|103.000|95.45%|
IYR|10:55:36|CINC|Ask|52.700|103.000|95.45%|
IYR|10:55:36|CINC|Ask|52.700|103.000|95.45%|
VGK|10:55:36|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:36|CINC|Ask|43.210|66.000|52.74%|
HNR|10:55:36|CINC|Ask|8.790|12.000|36.52%|
AIN|10:55:36|CINC|Ask|19.890|28.250|42.03%|
VGK|10:55:36|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:36|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:36|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:36|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:36|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:36|CINC|Ask|43.210|66.000|52.74%|
IGV|10:55:36|EDGX|Bid|51.120|30.050|41.22%|
REW|10:55:36|EDGX|Ask|69.090|100.000|44.74%|
DUG|10:55:36|CINC|Bid|37.090|24.920|32.81%|
IPCM|10:55:37|CINC|Ask|38.530|52.250|35.61%|
PBI.PR|10:55:37|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:55:37|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:55:37|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:55:37|NQEX|Ask|354.970|491.480|38.46%|
REW|10:55:37|EDGX|Ask|69.080|100.000|44.76%|
IGV|10:55:37|EDGX|Bid|51.120|30.050|41.22%|
AIN|10:55:37|CINC|Ask|19.950|28.250|41.60%|
IGV|10:55:37|EDGX|Bid|51.130|30.050|41.23%|
STRL|10:55:37|EDGX|Ask|11.650|16.500|41.63%|
FSI|10:55:37|PACF|Ask|2.580|3.490|35.27%|
BAC.WS.A|10:55:37|CINC|Ask|2.760|5.090|84.42%|
PCYO|10:55:37|PACF|Ask|2.950|3.900|32.20%|
TMNG|10:55:37|PACF|Ask|2.580|11.800|357.36%|
VGK|10:55:37|CINC|Ask|43.210|66.000|52.74%|
STRI|10:55:37|CINC|Ask|10.240|14.750|44.04%|
STRI|10:55:37|CINC|Ask|10.250|14.750|43.90%|
STRI|10:55:37|CINC|Ask|10.250|14.750|43.90%|
VGK|10:55:37|CINC|Ask|43.210|66.000|52.74%|
OTIV|10:55:37|CINC|Ask|1.660|2.360|42.17%|
CRBC|10:55:37|CINC|Ask|6.800|10.000|47.06%|
VGK|10:55:37|CINC|Ask|43.210|66.000|52.74%|
LEN.B|10:55:37|EDGX|Ask|10.290|20.010|94.46%|
XTEX|10:55:37|CINC|Bid|15.630|10.450|33.14%|
VGK|10:55:37|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:38|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:38|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:38|CINC|Ask|43.210|66.000|52.74%|
ATX|10:55:38|CINC|Ask|12.130|16.460|35.70%|
VGK|10:55:38|CINC|Ask|43.210|66.000|52.74%|
SRDX|10:55:38|CINC|Ask|11.290|14.980|32.68%|
ESTE|10:55:38|PACF|Ask|11.480|17.200|49.83%|
VGK|10:55:38|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:38|CINC|Ask|43.210|66.000|52.74%|
FOC|10:55:38|BATS|Bid|26.010|10.900|58.09%|
FOC|10:55:38|BATS|Ask|26.310|41.320|57.05%|
AHT|10:55:38|EDGX|Ask|7.420|11.000|48.25%|
CVGI|10:55:38|CINC|Ask|6.280|16.000|154.78%|
CAR|10:55:38|CINC|Bid|12.160|6.650|45.31%|
CGW|10:55:38|EDGX|Bid|18.700|11.550|38.24%|
GDP|10:55:38|CINC|Ask|15.600|22.000|41.03%|
AFAM|10:55:38|CINC|Ask|17.610|30.000|70.36%|
VGK|10:55:38|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:38|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:38|CINC|Ask|43.210|66.000|52.74%|
VGK|10:55:38|CINC|Ask|43.210|66.000|52.74%|
LBY|10:55:38|CINC|Ask|13.650|23.200|69.96%|
DUG|10:55:38|CINC|Bid|37.080|24.920|32.79%|
GBR|10:55:39|PACF|Ask|1.950|2.960|51.79%|
GBR|10:55:39|PACF|Ask|1.950|2.960|51.79%|
GBR|10:55:39|PACF|Ask|1.950|2.960|51.79%|
GBR|10:55:39|PACF|Ask|1.950|2.960|51.79%|
UNXL|10:55:39|PACF|Bid|5.400|3.420|36.67%|
GDP|10:55:39|CINC|Ask|15.600|22.000|41.03%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
REW|10:55:39|EDGX|Ask|69.080|100.000|44.76%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
CXPO|10:55:39|CINC|Ask|2.390|4.110|71.97%|
SKY|10:55:39|PACF|Ask|10.130|14.310|41.26%|
WINN|10:55:39|CINC|Ask|7.150|10.000|39.86%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:39|CINC|Ask|38.330|52.000|35.66%|
RVT|10:55:39|CINC|Ask|11.860|15.800|33.22%|
ASGN|10:55:40|CINC|Ask|8.470|11.250|32.82%|
AHT|10:55:39|EDGX|Ask|7.420|11.000|48.25%|
MFLA|10:55:40|CBOE|Ask|89.560|133.140|48.66%|
NP|10:55:40|CINC|Bid|18.650|8.480|54.53%|
INDB|10:55:40|CINC|Ask|22.260|29.790|33.83%|
PBI.PR|10:55:40|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:55:40|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:55:40|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:55:40|NQEX|Ask|354.800|469.720|32.39%|
BONT|10:55:40|CINC|Ask|6.680|10.500|57.19%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
GDP|10:55:40|CINC|Ask|15.600|22.000|41.03%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
IGV|10:55:40|EDGX|Bid|51.120|30.050|41.22%|
HEK.WS|10:55:40|EDGX|Ask|0.320|0.600|87.56%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
KOL|10:55:40|CINC|Ask|38.330|52.000|35.66%|
AHT|10:55:41|EDGX|Ask|7.420|11.000|48.25%|
SOXL|10:55:41|EDGE|Ask|24.240|34.020|40.35%|
FOC|10:55:41|BATS|Bid|26.000|10.900|58.08%|
FOC|10:55:41|BATS|Ask|26.310|41.340|57.13%|
MFLX|10:55:41|CINC|Ask|18.330|30.000|63.67%|
RUK|10:55:41|EDGX|Ask|30.230|49.980|65.33%|
VGK|10:55:41|CINC|Ask|43.240|66.000|52.64%|
KOL|10:55:41|CINC|Ask|38.420|52.000|35.35%|
VGK|10:55:41|CINC|Ask|43.240|66.000|52.64%|
VGK|10:55:41|CINC|Ask|43.240|66.000|52.64%|
IYM|10:55:41|CINC|Ask|64.930|87.000|33.99%|
DUG|10:55:41|CINC|Bid|37.020|24.920|32.69%|
MMUS|10:55:41|PACF|Ask|5.000|9.940|98.80%|
KOL|10:55:41|CINC|Ask|38.410|52.000|35.38%|
DUG|10:55:41|CINC|Bid|37.020|24.920|32.69%|
API|10:55:41|PACF|Ask|1.090|1.900|74.31%|
RBCN|10:55:41|PHIL|Ask|12.630|22.670|79.49%|
LNC.PR|10:55:41|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|10:55:41|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|10:55:41|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|10:55:41|NQEX|Ask|561.120|782.650|39.48%|
RJI|10:55:41|CINC|Ask|8.720|13.500|54.82%|
SOXL|10:55:41|EDGE|Ask|24.240|34.020|40.35%|
SOXL|10:55:41|EDGE|Ask|24.240|34.020|40.35%|
BAB|10:55:41|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:55:41|EDGE|Ask|27.050|37.950|40.30%|
ISR|10:55:41|PACF|Ask|1.100|1.520|38.18%|
IDI|10:55:41|PACF|Ask|1.440|2.050|42.36%|
ISR|10:55:41|PACF|Ask|1.100|1.520|38.18%|
CGW|10:55:41|EDGX|Bid|18.700|11.550|38.24%|
CGW|10:55:42|EDGX|Bid|18.750|11.550|38.40%|
GAGA|10:55:41|PACF|Ask|5.300|8.080|52.45%|
IYM|10:55:42|CINC|Ask|64.920|87.000|34.01%|
GRH|10:55:42|PACF|Ask|1.230|6.000|387.80%|
SOXL|10:55:42|EDGE|Ask|24.240|34.020|40.35%|
GRH|10:55:42|PACF|Ask|1.230|6.000|387.80%|
GAGA|10:55:42|PACF|Ask|5.300|8.080|52.45%|
GEDU|10:55:42|PACF|Ask|5.240|8.800|67.94%|
SOXL|10:55:42|EDGE|Ask|24.240|34.020|40.35%|
IDV|10:55:42|EDGX|Ask|29.770|42.100|41.42%|
DUG|10:55:42|CINC|Bid|37.020|24.920|32.69%|
DUG|10:55:42|CINC|Bid|37.020|24.920|32.69%|
DUG|10:55:42|CINC|Bid|37.020|24.920|32.69%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
DUG|10:55:42|CINC|Bid|37.020|24.920|32.69%|
OSIR|10:55:42|EDGX|Ask|5.300|7.780|46.79%|
TAN|10:55:42|EDGX|Ask|5.310|7.170|35.03%|
SDIX|10:55:42|PACF|Ask|1.880|2.640|40.43%|
IYM|10:55:42|CINC|Ask|64.920|87.000|34.01%|
IYM|10:55:42|CINC|Ask|64.920|87.000|34.01%|
IYM|10:55:42|CINC|Ask|64.920|87.000|34.01%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
IYM|10:55:42|CINC|Ask|64.920|87.000|34.01%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
IYM|10:55:42|CINC|Ask|64.920|87.000|34.01%|
IYM|10:55:42|CINC|Ask|64.930|87.000|33.99%|
GBR|10:55:42|PACF|Ask|1.950|2.960|51.79%|
FWDI|10:55:42|NQEX|Ask|21.560|29.230|35.58%|
FWDI|10:55:42|NQEX|Ask|21.560|29.230|35.58%|
FWDI|10:55:42|NQEX|Ask|21.560|29.230|35.58%|
FWDI|10:55:42|NQEX|Ask|21.560|29.230|35.58%|
FWDI|10:55:42|NQEX|Ask|21.560|29.230|35.58%|
FWDI|10:55:42|NQEX|Ask|21.560|29.230|35.58%|
FWDI|10:55:42|NQEX|Ask|21.560|29.230|35.58%|
PVTB|10:55:42|CINC|Ask|8.510|14.210|66.98%|
MFLX|10:55:42|CINC|Ask|18.480|30.000|62.34%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
TCI|10:55:42|PACF|Bid|2.610|1.690|35.25%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
WHRT|10:55:42|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:55:42|PACF|Ask|0.440|0.950|115.91%|
REW|10:55:42|EDGX|Ask|69.020|100.000|44.89%|
REW|10:55:42|EDGX|Ask|69.020|100.000|44.89%|
IGV|10:55:42|EDGX|Bid|51.150|30.050|41.25%|
SCC|10:55:42|EDGX|Ask|23.290|35.000|50.28%|
SOXL|10:55:42|EDGE|Ask|24.240|34.020|40.35%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
REW|10:55:42|EDGX|Ask|69.020|100.000|44.89%|
FWDD|10:55:42|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:42|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:42|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:42|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:42|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:42|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:42|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:42|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:42|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:42|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:42|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:42|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:42|NQEX|Ask|21.640|29.310|35.44%|
KOL|10:55:42|CINC|Ask|38.380|52.000|35.49%|
WHRT|10:55:42|PACF|Ask|0.440|0.950|115.91%|
VRTB|10:55:42|PACF|Ask|1.140|1.990|74.56%|
KOL|10:55:43|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:43|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:43|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:43|CINC|Ask|38.380|52.000|35.49%|
SCC|10:55:43|EDGX|Ask|23.290|35.000|50.28%|
REW|10:55:43|EDGX|Ask|69.010|100.000|44.91%|
SCC|10:55:43|EDGX|Ask|23.290|35.000|50.28%|
ABG|10:55:43|PHIL|Ask|18.030|27.990|55.24%|
PBI.PR|10:55:43|NQEX|Ask|383.970|514.300|33.94%|
PBI.PR|10:55:43|NQEX|Ask|383.970|514.300|33.94%|
PBI.PR|10:55:43|NQEX|Ask|383.970|514.300|33.94%|
PBI.PR|10:55:43|NQEX|Ask|383.970|514.300|33.94%|
PBI.PR|10:55:43|NQEX|Ask|383.970|514.300|33.94%|
PBI.PR|10:55:43|NQEX|Ask|383.970|514.300|33.94%|
PBI.PR|10:55:43|NQEX|Ask|383.970|514.300|33.94%|
PBI.PR|10:55:43|NQEX|Ask|383.970|514.300|33.94%|
PBI.PR|10:55:43|NQEX|Ask|383.970|514.300|33.94%|
PBI.PR|10:55:43|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:55:43|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:55:43|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|10:55:43|NQEX|Ask|354.970|491.480|38.46%|
EWN|10:55:43|CINC|Ask|17.430|27.000|54.91%|
VRTB|10:55:43|PACF|Ask|1.140|1.990|74.56%|
VR|10:55:43|CINC|Bid|24.440|14.000|42.72%|
AN|10:55:43|CINC|Bid|32.990|5.760|82.54%|
ABG|10:55:43|PHIL|Ask|18.030|27.990|55.24%|
EBIX|10:55:43|CINC|Bid|14.870|5.540|62.74%|
SCC|10:55:43|EDGX|Ask|23.290|35.000|50.28%|
REW|10:55:43|EDGX|Ask|69.010|100.000|44.91%|
FPFC|10:55:43|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:55:43|PACF|Ask|0.750|2.000|166.67%|
KOL|10:55:43|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:43|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:43|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:43|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:43|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:43|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:43|CINC|Ask|38.380|52.000|35.49%|
FOC|10:55:43|BATS|Bid|26.030|10.920|58.05%|
FOC|10:55:43|BATS|Ask|26.340|41.340|56.95%|
VGK|10:55:43|CINC|Ask|43.260|66.000|52.57%|
VGK|10:55:43|CINC|Ask|43.260|66.000|52.57%|
SCHS|10:55:43|CINC|Ask|9.210|20.000|117.16%|
REW|10:55:43|EDGX|Ask|69.010|100.000|44.91%|
VGK|10:55:43|CINC|Ask|43.260|66.000|52.57%|
VGK|10:55:43|CINC|Ask|43.260|66.000|52.57%|
PLAB|10:55:43|CINC|Ask|5.700|10.200|78.95%|
SOXL|10:55:44|EDGE|Ask|24.280|34.020|40.12%|
KOL|10:55:44|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:44|CINC|Ask|38.380|52.000|35.49%|
GDP|10:55:44|CINC|Ask|15.620|22.000|40.85%|
FWDD|10:55:44|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:44|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:44|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:44|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:44|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:44|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:44|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:44|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:44|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:44|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:44|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:44|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:44|NQEX|Bid|21.550|14.560|32.44%|
REW|10:55:44|EDGX|Ask|68.960|100.000|45.01%|
PCYO|10:55:44|PACF|Ask|2.950|3.900|32.20%|
FII|10:55:44|CINC|Ask|17.250|26.750|55.07%|
IYR|10:55:44|CINC|Ask|52.710|103.000|95.41%|
DYNT|10:55:44|PACF|Ask|1.240|1.700|37.10%|
DYNT|10:55:44|PACF|Ask|1.240|1.700|37.10%|
REW|10:55:44|EDGX|Ask|68.960|100.000|45.01%|
REW|10:55:44|EDGX|Ask|68.960|100.000|45.01%|
FWDI|10:55:44|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:55:44|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:55:44|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:55:44|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:55:44|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:55:44|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:55:44|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:55:44|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:55:44|NQEX|Bid|21.220|14.360|32.33%|
MASI|10:55:44|EDGX|Ask|23.570|33.750|43.19%|
GDP|10:55:44|CINC|Ask|15.620|22.000|40.85%|
UNXL|10:55:44|PACF|Bid|5.400|3.420|36.67%|
FSI|10:55:44|PACF|Ask|2.580|3.490|35.27%|
TAN|10:55:45|EDGX|Ask|5.310|7.170|35.03%|
TAN|10:55:45|EDGX|Ask|5.310|7.170|35.03%|
REW|10:55:45|EDGX|Ask|68.960|100.000|45.01%|
KOL|10:55:45|CINC|Ask|38.380|52.000|35.49%|
SOXL|10:55:45|EDGE|Ask|24.280|34.020|40.12%|
KOL|10:55:45|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:45|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:45|CINC|Ask|38.380|52.000|35.49%|
IYR|10:55:45|CINC|Ask|52.710|103.000|95.41%|
REW|10:55:45|EDGX|Ask|68.960|100.000|45.01%|
KOL|10:55:45|CINC|Ask|38.380|52.000|35.49%|
ISTA|10:55:45|PHIL|Ask|4.360|14.360|229.36%|
FWDD|10:55:45|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:45|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:45|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:45|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:45|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:45|NQEX|Bid|21.560|14.560|32.47%|
FOC|10:55:45|BATS|Bid|26.030|10.920|58.05%|
FOC|10:55:45|BATS|Ask|26.330|41.360|57.08%|
DL|10:55:45|PACF|Bid|2.210|1.500|32.13%|
FWDD|10:55:45|NQEX|Bid|21.560|14.560|32.47%|
IRDMW|10:55:45|PACF|Bid|2.250|1.220|45.78%|
IGV|10:55:45|EDGX|Bid|51.170|30.050|41.27%|
FWDD|10:55:45|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:45|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:45|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:45|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:45|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:45|NQEX|Bid|21.560|14.560|32.47%|
IYR|10:55:45|CINC|Ask|52.720|103.000|95.37%|
REW|10:55:45|EDGX|Ask|68.960|100.000|45.01%|
FWDD|10:55:45|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:55:45|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:55:45|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:55:45|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:55:45|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:55:45|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:55:45|NQEX|Ask|21.650|29.310|35.38%|
IGV|10:55:45|EDGX|Bid|51.180|30.050|41.29%|
DTN|10:55:45|EDGX|Ask|45.010|60.650|34.75%|
CVO|10:55:45|CINC|Ask|4.090|6.500|58.92%|
CVO|10:55:45|CINC|Ask|4.090|6.500|58.92%|
SOXL|10:55:45|EDGE|Ask|24.280|34.020|40.12%|
FWDI|10:55:45|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:55:45|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:55:45|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:55:45|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:55:45|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:55:45|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:55:45|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:55:45|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:55:45|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:55:45|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:55:45|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:55:45|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:55:45|NQEX|Ask|21.570|29.230|35.51%|
LNC.PR|10:55:45|NQEX|Ask|561.280|782.870|39.48%|
LNC.PR|10:55:45|NQEX|Ask|561.280|782.870|39.48%|
LNC.PR|10:55:45|NQEX|Ask|561.280|782.870|39.48%|
LNC.PR|10:55:45|NQEX|Ask|561.280|782.870|39.48%|
LCRY|10:55:45|CINC|Ask|8.290|17.550|111.70%|
EXE|10:55:45|PACF|Ask|3.750|5.480|46.13%|
DVD|10:55:45|PACF|Ask|1.700|3.500|105.88%|
WWD|10:55:45|CINC|Ask|27.470|36.650|33.42%|
WWD|10:55:45|CINC|Ask|27.470|36.650|33.42%|
GDP|10:55:45|CINC|Ask|15.630|22.000|40.75%|
IRDMZ|10:55:45|PACF|Bid|1.200|0.740|38.33%|
LFL|10:55:45|CINC|Ask|22.880|32.300|41.17%|
LFL|10:55:46|CINC|Ask|22.880|32.300|41.17%|
EROCW|10:55:46|PACF|Bid|3.760|1.510|59.84%|
SOXL|10:55:46|EDGE|Ask|24.280|34.020|40.12%|
NNBR|10:55:46|CINC|Ask|6.610|13.990|111.65%|
NJ|10:55:46|EDGX|Bid|21.940|10.000|54.42%|
NNBR|10:55:46|CINC|Ask|6.610|13.990|111.65%|
REW|10:55:46|EDGX|Ask|68.930|100.000|45.07%|
REW|10:55:46|EDGX|Ask|68.930|100.000|45.07%|
DVD|10:55:46|PACF|Ask|1.700|3.500|105.88%|
AH|10:55:46|BOST|Bid|28.420|18.480|34.98%|
IYR|10:55:46|CINC|Ask|52.720|103.000|95.37%|
PBI.PR|10:55:46|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:55:46|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:55:46|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:55:46|NQEX|Ask|355.130|469.720|32.27%|
GPR|10:55:46|PACF|Ask|0.320|0.440|37.50%|
SOXL|10:55:46|EDGE|Ask|24.280|34.020|40.12%|
REW|10:55:46|EDGX|Ask|68.930|100.000|45.07%|
FMAR|10:55:46|PACF|Ask|0.480|0.800|66.67%|
MHGC|10:55:46|EDGX|Ask|4.990|10.010|100.60%|
LBJ|10:55:46|CINC|Ask|17.220|24.500|42.28%|
VGK|10:55:46|CINC|Ask|43.290|66.000|52.46%|
DUG|10:55:46|CINC|Bid|36.950|24.920|32.56%|
DTN|10:55:46|EDGX|Ask|45.030|60.650|34.69%|
FWDD|10:55:46|NQEX|Bid|21.570|14.560|32.50%|
FWDD|10:55:46|NQEX|Bid|21.570|14.560|32.50%|
FWDD|10:55:46|NQEX|Bid|21.570|14.560|32.50%|
FWDD|10:55:46|NQEX|Bid|21.570|14.560|32.50%|
FWDD|10:55:46|NQEX|Bid|21.570|14.560|32.50%|
FWDD|10:55:46|NQEX|Bid|21.570|14.560|32.50%|
RUK|10:55:46|EDGX|Ask|30.230|49.980|65.33%|
VGK|10:55:46|CINC|Ask|43.290|66.000|52.46%|
DUG|10:55:46|CINC|Bid|36.950|24.920|32.56%|
COW|10:55:46|EDGE|Bid|29.730|19.790|33.43%|
IYR|10:55:46|CINC|Ask|52.720|103.000|95.37%|
COW|10:55:46|EDGE|Bid|29.740|19.790|33.46%|
HBM|10:55:46|CINC|Ask|11.840|16.500|39.36%|
COW|10:55:46|EDGE|Bid|29.740|19.790|33.46%|
COW|10:55:46|EDGE|Ask|29.780|39.800|33.65%|
FNI|10:55:46|EDGX|Ask|21.610|28.880|33.64%|
NARA|10:55:46|CINC|Ask|6.640|10.500|58.13%|
ASGN|10:55:46|CINC|Ask|8.490|11.250|32.51%|
SMA|10:55:46|EDGX|Ask|8.160|11.000|34.80%|
RUK|10:55:46|EDGX|Ask|30.240|49.980|65.28%|
GPR|10:55:46|PACF|Ask|0.320|0.440|37.50%|
FNI|10:55:46|EDGX|Ask|21.610|28.880|33.64%|
DUG|10:55:46|CINC|Bid|36.950|24.920|32.56%|
LFL|10:55:46|CINC|Ask|22.910|32.300|40.99%|
EPCT|10:55:46|PACF|Ask|0.430|0.640|48.84%|
FMAR|10:55:46|PACF|Ask|0.480|0.800|66.67%|
KIRK|10:55:46|CINC|Ask|8.980|12.500|39.20%|
IYR|10:55:46|CINC|Ask|52.720|103.000|95.37%|
DUG|10:55:46|CINC|Bid|36.940|24.920|32.54%|
CCGM|10:55:46|PACF|Ask|0.710|1.530|115.49%|
BECN|10:55:46|PHIL|Bid|15.280|5.280|65.45%|
SDIX|10:55:46|PACF|Ask|1.880|2.640|40.43%|
IDI|10:55:46|PACF|Ask|1.440|2.050|42.36%|
MHGC|10:55:46|EDGX|Ask|4.990|10.010|100.60%|
EPCT|10:55:46|PACF|Ask|0.440|0.640|45.45%|
ELTK|10:55:46|PACF|Ask|1.300|3.100|138.46%|
GBR|10:55:46|PACF|Ask|1.950|2.960|51.79%|
SCIL|10:55:46|PACF|Ask|2.840|3.750|32.04%|
MBLX|10:55:46|CINC|Ask|5.360|7.450|38.99%|
CCGM|10:55:46|PACF|Ask|0.700|1.530|118.57%|
DUG|10:55:47|CINC|Bid|36.940|24.920|32.54%|
DMAN|10:55:46|CINC|Ask|6.390|9.000|40.85%|
STBC|10:55:47|CINC|Ask|10.840|19.000|75.28%|
ABBC|10:55:47|EDGX|Ask|8.060|11.990|48.76%|
REW|10:55:47|EDGX|Ask|68.930|100.000|45.07%|
KOL|10:55:47|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:47|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:47|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:47|CINC|Ask|38.380|52.000|35.49%|
IRDMZ|10:55:47|PACF|Bid|1.200|0.740|38.33%|
SOXL|10:55:47|EDGE|Ask|24.390|34.020|39.48%|
QQQ|10:55:47|CINC|Bid|51.240|24.150|52.87%|
CCGM|10:55:47|PACF|Ask|0.700|1.530|118.57%|
DUG|10:55:47|CINC|Bid|36.940|24.920|32.54%|
DUG|10:55:47|CINC|Bid|36.950|24.920|32.56%|
DUG|10:55:47|CINC|Bid|36.940|24.920|32.54%|
FWDD|10:55:47|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:55:47|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:55:47|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:55:47|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:55:47|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:55:47|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:55:47|NQEX|Ask|21.650|29.310|35.38%|
CCGM|10:55:47|PACF|Ask|0.700|1.530|118.57%|
DUG|10:55:47|CINC|Bid|36.940|24.920|32.54%|
DUG|10:55:47|CINC|Bid|36.940|24.920|32.54%|
SMS|10:55:47|CINC|Ask|14.790|20.000|35.23%|
DUG|10:55:47|CINC|Bid|36.940|24.920|32.54%|
VGK|10:55:47|CINC|Ask|43.280|66.000|52.50%|
DUG|10:55:47|CINC|Bid|36.950|24.920|32.56%|
UNXL|10:55:47|PACF|Bid|5.400|3.420|36.67%|
DUG|10:55:47|CINC|Bid|36.950|24.920|32.56%|
CCGM|10:55:47|PACF|Ask|0.700|1.530|118.57%|
DUG|10:55:47|CINC|Bid|36.940|24.920|32.54%|
DUG|10:55:47|CINC|Bid|36.950|24.920|32.56%|
DUG|10:55:47|CINC|Bid|36.950|24.920|32.56%|
NOM|10:55:47|BATS|Bid|14.100|5.230|62.91%|
REW|10:55:47|EDGX|Ask|68.920|100.000|45.10%|
IGV|10:55:47|EDGX|Bid|51.190|30.050|41.30%|
NPN|10:55:47|BATS|Bid|14.190|0.320|97.74%|
BPS|10:55:47|BATS|Bid|12.850|7.420|42.26%|
FWDI|10:55:48|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:55:48|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:55:48|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:55:48|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:55:48|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:55:48|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:55:48|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:55:48|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:55:48|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:55:48|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:55:48|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:55:48|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:55:48|NQEX|Bid|21.230|14.360|32.36%|
RFA|10:55:48|BATS|Bid|11.740|7.010|40.29%|
RNJ|10:55:48|BATS|Bid|12.120|7.740|36.14%|
EGX|10:55:48|BATS|Bid|2.810|0.200|92.88%|
EMI|10:55:48|BATS|Bid|11.480|0.650|94.34%|
MAB|10:55:48|BATS|Bid|12.970|1.840|85.81%|
ISTA|10:55:48|PHIL|Ask|4.360|14.360|229.36%|
RUK|10:55:48|EDGX|Ask|30.240|49.980|65.28%|
RUK|10:55:48|EDGX|Ask|30.240|49.980|65.28%|
PAM|10:55:48|CINC|Bid|11.940|1.400|88.27%|
RUK|10:55:48|EDGX|Ask|30.240|49.980|65.28%|
FLWS|10:55:48|EDGX|Ask|2.370|3.300|39.24%|
REW|10:55:48|EDGX|Ask|68.920|100.000|45.10%|
FLWS|10:55:48|EDGX|Ask|2.370|3.300|39.24%|
FLWS|10:55:48|EDGX|Ask|2.360|3.300|39.83%|
FLWS|10:55:48|EDGX|Ask|2.360|3.290|39.41%|
DUG|10:55:48|CINC|Bid|36.940|24.920|32.54%|
CAR|10:55:48|CINC|Bid|12.180|6.650|45.40%|
FLWS|10:55:48|EDGX|Ask|2.350|3.300|40.43%|
KOL|10:55:48|CINC|Ask|38.380|52.000|35.49%|
DUG|10:55:48|CINC|Bid|36.950|24.920|32.56%|
KOL|10:55:48|CINC|Ask|38.370|52.000|35.52%|
KOL|10:55:48|CINC|Ask|38.370|52.000|35.52%|
KOL|10:55:48|CINC|Ask|38.370|52.000|35.52%|
MTL.PR|10:55:48|CINC|Ask|6.110|8.680|42.06%|
LNC.PR|10:55:48|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:55:48|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:55:48|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:55:48|NQEX|Ask|561.280|782.430|39.40%|
DUG|10:55:48|CINC|Bid|36.950|24.920|32.56%|
KOL|10:55:48|CINC|Ask|38.370|52.000|35.52%|
KOL|10:55:48|CINC|Ask|38.370|52.000|35.52%|
KOL|10:55:48|CINC|Ask|38.370|52.000|35.52%|
LACO|10:55:48|PACF|Ask|2.280|3.500|53.51%|
DUG|10:55:48|CINC|Bid|36.950|24.920|32.56%|
DUG|10:55:48|CINC|Bid|36.950|24.920|32.56%|
JRCC|10:55:48|CINC|Ask|12.070|16.000|32.56%|
KOL|10:55:48|CINC|Ask|38.370|52.000|35.52%|
KOL|10:55:48|CINC|Ask|38.370|52.000|35.52%|
KOL|10:55:48|CINC|Ask|38.370|52.000|35.52%|
KOL|10:55:48|CINC|Ask|38.370|52.000|35.52%|
MF|10:55:48|CINC|Ask|5.600|7.700|37.50%|
SCC|10:55:48|EDGX|Ask|23.270|35.000|50.41%|
CHSP|10:55:48|CINC|Ask|13.600|19.500|43.38%|
KOL|10:55:48|CINC|Ask|38.370|52.000|35.52%|
CTRN|10:55:48|CINC|Ask|12.500|16.900|35.20%|
USCR|10:55:48|PACF|Bid|5.100|2.940|42.35%|
KOL|10:55:49|CINC|Ask|38.360|52.000|35.56%|
KOL|10:55:49|CINC|Ask|38.360|52.000|35.56%|
KOL|10:55:49|CINC|Ask|38.360|52.000|35.56%|
KOL|10:55:49|CINC|Ask|38.360|52.000|35.56%|
KOL|10:55:49|CINC|Ask|38.360|52.000|35.56%|
KOL|10:55:49|CINC|Ask|38.360|52.000|35.56%|
KOL|10:55:49|CINC|Ask|38.360|52.000|35.56%|
KOL|10:55:49|CINC|Ask|38.360|52.000|35.56%|
KOL|10:55:49|CINC|Ask|38.360|52.000|35.56%|
DUG|10:55:49|CINC|Bid|36.950|24.920|32.56%|
DUG|10:55:49|CINC|Bid|36.950|24.920|32.56%|
DUG|10:55:49|CINC|Bid|36.950|24.920|32.56%|
RUK|10:55:49|EDGX|Ask|30.250|49.980|65.22%|
ESTE|10:55:49|PACF|Ask|11.480|17.200|49.83%|
TMNG|10:55:49|PACF|Ask|2.580|11.800|357.36%|
KOL|10:55:49|CINC|Ask|38.360|52.000|35.56%|
RUK|10:55:49|EDGX|Ask|30.250|49.980|65.22%|
KOL|10:55:49|CINC|Ask|38.410|52.000|35.38%|
KOL|10:55:49|CINC|Ask|38.410|52.000|35.38%|
KOL|10:55:49|CINC|Ask|38.410|52.000|35.38%|
KOL|10:55:49|CINC|Ask|38.410|52.000|35.38%|
PBI.PR|10:55:49|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:55:49|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:55:49|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:55:49|NQEX|Ask|355.130|469.920|32.32%|
LACO|10:55:49|PACF|Ask|2.280|3.500|53.51%|
DUG|10:55:49|CINC|Bid|36.950|24.920|32.56%|
USCR|10:55:49|PACF|Bid|5.100|2.940|42.35%|
USCR|10:55:49|PACF|Ask|5.590|8.220|47.05%|
AN|10:55:49|CINC|Bid|33.000|5.760|82.55%|
SOXL|10:55:49|EDGE|Ask|24.380|34.020|39.54%|
EXE|10:55:49|PACF|Ask|3.750|5.480|46.13%|
AH|10:55:49|BOST|Bid|28.430|18.500|34.93%|
DUG|10:55:49|CINC|Bid|36.950|24.920|32.56%|
ARL|10:55:49|PACF|Ask|2.100|6.390|204.29%|
CNET|10:55:49|PACF|Ask|1.730|4.500|160.12%|
RDEN|10:55:50|CINC|Bid|26.190|14.000|46.54%|
COMV|10:55:50|CINC|Ask|2.060|3.100|50.49%|
ATC|10:55:50|PACF|Bid|0.314|0.140|55.47%|
FII|10:55:50|CINC|Ask|17.250|26.750|55.07%|
SOXL|10:55:50|EDGE|Ask|24.410|34.020|39.37%|
IYM|10:55:50|CINC|Ask|65.000|87.000|33.85%|
GDP|10:55:50|CINC|Ask|15.630|22.000|40.75%|
DUG|10:55:50|CINC|Bid|36.950|24.920|32.56%|
HTZ|10:55:50|CINC|Ask|10.120|16.740|65.42%|
IYM|10:55:50|CINC|Ask|64.990|87.000|33.87%|
CNET|10:55:50|PACF|Ask|1.730|4.500|160.12%|
ARL|10:55:50|PACF|Ask|2.100|6.390|204.29%|
DUG|10:55:50|CINC|Bid|36.950|24.920|32.56%|
REW|10:55:50|EDGX|Ask|68.910|100.000|45.12%|
IPCI|10:55:50|PACF|Ask|3.050|4.350|42.62%|
DUG|10:55:50|CINC|Bid|36.960|24.920|32.58%|
DUG|10:55:50|CINC|Bid|36.970|24.920|32.59%|
KOL|10:55:50|CINC|Ask|38.390|52.000|35.45%|
KOL|10:55:50|CINC|Ask|38.390|52.000|35.45%|
KOL|10:55:50|CINC|Ask|38.390|52.000|35.45%|
KOL|10:55:50|CINC|Ask|38.390|52.000|35.45%|
KOL|10:55:50|CINC|Ask|38.390|52.000|35.45%|
KOL|10:55:50|CINC|Ask|38.390|52.000|35.45%|
GDP|10:55:50|CINC|Ask|15.630|22.000|40.75%|
DUG|10:55:50|CINC|Bid|36.960|24.920|32.58%|
AIN|10:55:50|CINC|Ask|19.930|28.250|41.75%|
REW|10:55:50|EDGX|Ask|68.920|100.000|45.10%|
EVM|10:55:50|CINC|Ask|10.830|14.380|32.78%|
DUG|10:55:50|CINC|Bid|36.950|24.920|32.56%|
COMV|10:55:50|CINC|Ask|2.060|3.100|50.49%|
FOC|10:55:50|BATS|Bid|26.050|10.940|58.00%|
FOC|10:55:50|BATS|Ask|26.330|41.360|57.08%|
IYM|10:55:50|CINC|Ask|65.000|87.000|33.85%|
IYM|10:55:50|CINC|Ask|64.990|87.000|33.87%|
DUG|10:55:50|CINC|Bid|36.940|24.920|32.54%|
DUG|10:55:50|CINC|Bid|36.940|24.920|32.54%|
IYM|10:55:50|CINC|Ask|64.980|87.000|33.89%|
HTZ|10:55:50|CINC|Ask|10.120|16.740|65.42%|
SOXL|10:55:50|EDGE|Ask|24.400|34.020|39.43%|
DUG|10:55:50|CINC|Bid|36.940|24.920|32.54%|
GDP|10:55:50|CINC|Ask|15.630|22.000|40.75%|
IYM|10:55:50|CINC|Ask|64.990|87.000|33.87%|
IYM|10:55:50|CINC|Ask|64.990|87.000|33.87%|
IYM|10:55:50|CINC|Ask|64.980|87.000|33.89%|
IYM|10:55:50|CINC|Ask|64.980|87.000|33.89%|
IYM|10:55:51|CINC|Ask|64.980|87.000|33.89%|
NNBR|10:55:51|CINC|Ask|6.570|13.990|112.94%|
AIN|10:55:51|CINC|Ask|19.930|28.250|41.75%|
VSCI|10:55:51|CINC|Bid|2.050|0.850|58.54%|
FSI|10:55:51|PACF|Ask|2.580|3.490|35.27%|
TMNG|10:55:51|PACF|Ask|2.580|11.800|357.36%|
IYM|10:55:51|CINC|Ask|64.990|87.000|33.87%|
IYM|10:55:51|CINC|Ask|64.990|87.000|33.87%|
IYM|10:55:51|CINC|Ask|64.980|87.000|33.89%|
IGV|10:55:51|EDGX|Bid|51.190|30.050|41.30%|
REW|10:55:51|EDGX|Ask|68.920|100.000|45.10%|
GDP|10:55:51|CINC|Ask|15.630|22.000|40.75%|
RES|10:55:51|PHIL|Ask|21.230|31.240|47.15%|
KOL|10:55:51|CINC|Ask|38.390|52.000|35.45%|
IYM|10:55:51|CINC|Ask|64.980|87.000|33.89%|
KOL|10:55:51|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:51|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:51|CINC|Ask|38.380|52.000|35.49%|
DUG|10:55:51|CINC|Bid|36.950|24.920|32.56%|
KOL|10:55:51|CINC|Ask|38.380|52.000|35.49%|
IYM|10:55:51|CINC|Ask|64.990|87.000|33.87%|
IYM|10:55:51|CINC|Ask|64.990|87.000|33.87%|
DUG|10:55:51|CINC|Bid|36.950|24.920|32.56%|
REW|10:55:51|EDGX|Ask|68.920|100.000|45.10%|
IYM|10:55:51|CINC|Ask|64.970|87.000|33.91%|
REW|10:55:51|EDGX|Ask|68.920|100.000|45.10%|
KOL|10:55:51|CINC|Ask|38.390|52.000|35.45%|
KOL|10:55:51|CINC|Ask|38.390|52.000|35.45%|
SOXL|10:55:51|EDGE|Ask|24.390|34.020|39.48%|
IGV|10:55:51|EDGX|Bid|51.190|30.050|41.30%|
IYM|10:55:51|CINC|Ask|64.970|87.000|33.91%|
LNC.PR|10:55:51|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|10:55:51|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|10:55:51|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|10:55:51|NQEX|Ask|561.280|783.100|39.52%|
VSCI|10:55:51|CINC|Bid|2.050|0.850|58.54%|
IYM|10:55:51|CINC|Ask|64.960|87.000|33.93%|
IYM|10:55:51|CINC|Ask|64.960|87.000|33.93%|
RUE|10:55:52|CINC|Ask|27.500|36.350|32.18%|
IYM|10:55:52|CINC|Ask|64.970|87.000|33.91%|
DUG|10:55:52|CINC|Bid|36.960|24.920|32.58%|
REW|10:55:52|EDGX|Ask|68.940|100.000|45.05%|
KOL|10:55:52|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:52|CINC|Ask|38.380|52.000|35.49%|
DUG|10:55:52|CINC|Bid|36.950|24.920|32.56%|
KOL|10:55:52|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:52|CINC|Ask|38.380|52.000|35.49%|
IYM|10:55:52|CINC|Ask|64.980|87.000|33.89%|
KOL|10:55:52|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:52|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:52|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:52|CINC|Ask|38.380|52.000|35.49%|
RUE|10:55:52|CINC|Ask|27.500|36.350|32.18%|
KOL|10:55:52|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:52|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:52|CINC|Ask|38.380|52.000|35.49%|
KOL|10:55:52|CINC|Ask|38.380|52.000|35.49%|
IYM|10:55:52|CINC|Ask|64.970|87.000|33.91%|
SMS|10:55:52|CINC|Ask|14.780|20.000|35.32%|
SMS|10:55:52|CINC|Ask|14.780|20.000|35.32%|
IYM|10:55:52|CINC|Ask|64.980|87.000|33.89%|
IYM|10:55:52|CINC|Ask|64.980|87.000|33.89%|
RAP|10:55:52|BATS|Bid|16.250|8.990|44.68%|
REW|10:55:52|EDGX|Ask|68.930|100.000|45.07%|
SOXL|10:55:52|EDGE|Ask|24.380|34.020|39.54%|
DUG|10:55:53|CINC|Bid|36.960|24.920|32.58%|
DUG|10:55:53|CINC|Bid|36.970|24.920|32.59%|
DUG|10:55:53|CINC|Bid|36.970|24.920|32.59%|
DUG|10:55:53|CINC|Bid|36.970|24.920|32.59%|
DUG|10:55:53|CINC|Bid|36.970|24.920|32.59%|
REW|10:55:53|EDGX|Ask|68.960|100.000|45.01%|
REW|10:55:53|EDGX|Ask|68.960|100.000|45.01%|
REW|10:55:53|EDGX|Ask|68.960|100.000|45.01%|
REW|10:55:53|EDGX|Ask|68.960|100.000|45.01%|
IYM|10:55:53|CINC|Ask|64.960|87.000|33.93%|
FLWS|10:55:53|EDGX|Ask|2.350|3.300|40.43%|
FLWS|10:55:53|EDGX|Ask|2.350|3.290|40.00%|
VSCI|10:55:53|CINC|Bid|2.100|0.850|59.52%|
FLWS|10:55:53|EDGX|Ask|2.360|3.290|39.41%|
FLWS|10:55:53|EDGX|Ask|2.360|3.290|39.41%|
RES|10:55:53|BOST|Ask|21.230|31.240|47.15%|
FLWS|10:55:53|EDGX|Ask|2.340|3.290|40.60%|
KOL|10:55:53|CINC|Ask|38.380|52.000|35.49%|
IYM|10:55:53|CINC|Ask|64.980|87.000|33.89%|
IYM|10:55:53|CINC|Ask|64.980|87.000|33.89%|
FLWS|10:55:53|EDGX|Ask|2.340|3.300|41.03%|
DUG|10:55:53|CINC|Bid|36.950|24.920|32.56%|
KOL|10:55:53|CINC|Ask|38.390|52.000|35.45%|
KOL|10:55:53|CINC|Ask|38.390|52.000|35.45%|
CONN|10:55:53|CINC|Ask|6.150|9.300|51.22%|
CONN|10:55:53|CINC|Ask|6.130|9.300|51.71%|
SOXL|10:55:54|EDGE|Ask|24.380|34.020|39.54%|
REW|10:55:54|EDGX|Ask|68.940|100.000|45.05%|
IYM|10:55:54|CINC|Ask|64.970|87.000|33.91%|
IYM|10:55:54|CINC|Ask|64.960|87.000|33.93%|
WZE|10:55:54|BATS|Ask|0.170|0.400|135.43%|
DUG|10:55:54|CINC|Bid|36.960|24.920|32.58%|
RUK|10:55:54|EDGX|Ask|30.240|49.980|65.28%|
CTC|10:55:54|PACF|Bid|1.700|0.890|47.65%|
RUK|10:55:54|EDGX|Ask|30.240|49.980|65.28%|
CONN|10:55:54|CINC|Ask|6.160|9.300|50.97%|
VSCI|10:55:54|PACF|Bid|2.110|1.410|33.18%|
ZOOM|10:55:54|EDGX|Ask|1.900|2.550|34.21%|
IGV|10:55:54|EDGX|Bid|51.170|30.050|41.27%|
DUG|10:55:54|CINC|Bid|36.960|24.920|32.58%|
IYM|10:55:54|CINC|Ask|64.960|87.000|33.93%|
REW|10:55:54|EDGX|Ask|68.950|100.000|45.03%|
MBLX|10:55:55|CINC|Ask|5.360|7.450|38.99%|
IYM|10:55:55|CINC|Ask|64.950|87.000|33.95%|
RDEN|10:55:55|CINC|Bid|26.240|14.000|46.65%|
PBI.PR|10:55:55|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:55:55|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:55:55|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:55:55|NQEX|Ask|354.970|469.920|32.38%|
REW|10:55:55|EDGX|Ask|68.950|100.000|45.03%|
REW|10:55:55|EDGX|Ask|68.950|100.000|45.03%|
DUG|10:55:55|CINC|Bid|36.960|24.920|32.58%|
DUG|10:55:55|CINC|Bid|36.960|24.920|32.58%|
DG|10:55:55|PHIL|Bid|31.070|21.080|32.15%|
STRI|10:55:55|CINC|Ask|10.280|14.750|43.48%|
HTZ|10:55:55|CINC|Ask|10.120|16.740|65.42%|
RAM|10:55:55|CINC|Ask|0.810|1.450|79.01%|
IYM|10:55:56|CINC|Ask|64.960|87.000|33.93%|
REW|10:55:56|EDGX|Ask|68.950|100.000|45.03%|
DUG|10:55:56|CINC|Bid|36.950|24.920|32.56%|
DUG|10:55:56|CINC|Bid|36.950|24.920|32.56%|
TESO|10:55:56|CINC|Ask|14.430|22.000|52.46%|
DUG|10:55:56|CINC|Bid|36.940|24.920|32.54%|
IYM|10:55:56|CINC|Ask|64.960|87.000|33.93%|
HTZ|10:55:56|CINC|Ask|10.140|16.740|65.09%|
DUG|10:55:56|CINC|Bid|36.950|24.920|32.56%|
COMV|10:55:56|CINC|Ask|2.030|3.100|52.71%|
REW|10:55:56|EDGX|Ask|68.950|100.000|45.03%|
VSCI|10:55:56|PACF|Bid|2.090|1.410|32.54%|
SOXL|10:55:56|EDGE|Ask|24.380|34.020|39.54%|
SCC|10:55:56|EDGX|Ask|23.260|35.000|50.47%|
DUG|10:55:56|CINC|Bid|36.940|24.920|32.54%|
DUG|10:55:56|CINC|Bid|36.950|24.920|32.56%|
IYM|10:55:56|CINC|Ask|64.960|87.000|33.93%|
IYM|10:55:56|CINC|Ask|64.960|87.000|33.93%|
ATNY|10:55:56|PACF|Ask|4.830|6.740|39.54%|
SOXL|10:55:56|EDGE|Ask|24.380|34.020|39.54%|
IYM|10:55:56|CINC|Ask|64.960|87.000|33.93%|
IYM|10:55:56|CINC|Ask|64.950|87.000|33.95%|
IYM|10:55:56|CINC|Ask|64.950|87.000|33.95%|
IYM|10:55:56|CINC|Ask|64.950|87.000|33.95%|
DUG|10:55:56|CINC|Bid|36.950|24.920|32.56%|
DUG|10:55:56|CINC|Bid|36.960|24.920|32.58%|
DUG|10:55:56|CINC|Bid|36.960|24.920|32.58%|
RUE|10:55:56|CINC|Ask|27.530|36.350|32.04%|
DUG|10:55:56|CINC|Bid|36.950|24.920|32.56%|
DUG|10:55:56|CINC|Bid|36.950|24.920|32.56%|
DG|10:55:57|PHIL|Bid|31.070|21.080|32.15%|
DG|10:55:57|PHIL|Bid|31.070|21.080|32.15%|
GBX|10:55:57|CINC|Ask|13.760|20.440|48.55%|
DUG|10:55:57|CINC|Bid|36.950|24.920|32.56%|
DUG|10:55:57|CINC|Bid|36.950|24.920|32.56%|
IYM|10:55:57|CINC|Ask|64.950|87.000|33.95%|
IYM|10:55:57|CINC|Ask|64.950|87.000|33.95%|
IYM|10:55:57|CINC|Ask|64.950|87.000|33.95%|
SKY|10:55:57|PACF|Ask|10.160|14.310|40.85%|
BML.PR.G|10:55:57|EDGX|Ask|13.160|18.250|38.68%|
IYM|10:55:57|CINC|Ask|64.950|87.000|33.95%|
DUG|10:55:57|CINC|Bid|36.960|24.920|32.58%|
NTSP|10:55:57|CINC|Ask|4.300|9.000|109.30%|
VGK|10:55:57|CINC|Ask|43.260|66.000|52.57%|
VGK|10:55:57|CINC|Ask|43.260|66.000|52.57%|
VGK|10:55:57|CINC|Ask|43.260|66.000|52.57%|
VGK|10:55:57|CINC|Ask|43.260|66.000|52.57%|
VGK|10:55:57|CINC|Ask|43.260|66.000|52.57%|
VGK|10:55:57|CINC|Ask|43.260|66.000|52.57%|
CVGI|10:55:57|CINC|Ask|6.280|16.000|154.78%|
VGK|10:55:57|CINC|Ask|43.250|66.000|52.60%|
IYM|10:55:57|CINC|Ask|64.950|87.000|33.95%|
IYM|10:55:57|CINC|Ask|64.950|87.000|33.95%|
IYM|10:55:57|CINC|Ask|64.950|87.000|33.95%|
REW|10:55:57|EDGX|Ask|68.950|100.000|45.03%|
SOXL|10:55:57|EDGE|Ask|24.370|34.020|39.60%|
CPF|10:55:57|CINC|Ask|10.730|14.500|35.14%|
REW|10:55:57|EDGX|Ask|68.960|100.000|45.01%|
REW|10:55:57|EDGX|Ask|68.960|100.000|45.01%|
EWO|10:55:58|CINC|Ask|17.010|23.800|39.92%|
TMNG|10:55:58|PACF|Ask|2.580|11.800|357.36%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|10:55:58|NQEX|Ask|162.230|217.250|33.91%|
PBI.PR|10:55:58|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:55:58|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:55:58|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|10:55:58|NQEX|Ask|354.970|469.720|32.33%|
AN|10:55:58|CINC|Bid|33.020|5.760|82.56%|
SCL.PR|10:55:58|NQEX|Ask|80.920|107.270|32.56%|
SCL.PR|10:55:58|NQEX|Ask|80.920|107.270|32.56%|
SCL.PR|10:55:58|NQEX|Ask|80.920|107.270|32.56%|
SCL.PR|10:55:58|NQEX|Ask|80.920|107.270|32.56%|
KOL|10:55:58|CINC|Ask|38.370|52.000|35.52%|
SOXL|10:55:58|EDGE|Ask|24.370|34.020|39.60%|
KOL|10:55:58|CINC|Ask|38.370|52.000|35.52%|
KOL|10:55:58|CINC|Ask|38.370|52.000|35.52%|
LTXC|10:55:58|BATY|Ask|6.010|16.010|166.39%|
KOL|10:55:58|CINC|Ask|38.370|52.000|35.52%|
FOC|10:55:58|BATS|Bid|26.040|10.910|58.10%|
FOC|10:55:58|BATS|Ask|26.330|41.360|57.08%|
VGK|10:55:58|CINC|Ask|43.230|66.000|52.67%|
VGK|10:55:58|CINC|Ask|43.230|66.000|52.67%|
KOL|10:55:58|CINC|Ask|38.370|52.000|35.52%|
KOL|10:55:58|CINC|Ask|38.370|52.000|35.52%|
VGK|10:55:58|CINC|Ask|43.230|66.000|52.67%|
VGK|10:55:58|CINC|Ask|43.230|66.000|52.67%|
VGK|10:55:58|CINC|Ask|43.230|66.000|52.67%|
VGK|10:55:58|CINC|Ask|43.230|66.000|52.67%|
VGK|10:55:58|CINC|Ask|43.230|66.000|52.67%|
SMS|10:55:58|CINC|Ask|14.760|20.000|35.50%|
USCR|10:55:58|PACF|Bid|5.100|2.940|42.35%|
FWDD|10:55:58|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:58|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:58|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:58|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:58|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:55:58|NQEX|Bid|21.560|14.560|32.47%|
IYM|10:55:58|CINC|Ask|64.900|87.000|34.05%|
QQQ|10:55:58|CINC|Bid|51.220|24.150|52.85%|
FRP|10:55:58|CINC|Ask|6.450|10.770|66.98%|
FWDD|10:55:58|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:58|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:58|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:58|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:58|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:55:58|NQEX|Ask|21.640|29.310|35.44%|
REW|10:55:58|EDGX|Ask|68.990|100.000|44.95%|
DUG|10:55:58|CINC|Bid|37.000|24.920|32.65%|
SMS|10:55:58|CINC|Ask|14.760|20.000|35.50%|
REW|10:55:58|EDGX|Ask|68.990|100.000|44.95%|
OSIR|10:55:58|EDGX|Ask|5.300|7.780|46.79%|
EWN|10:55:58|CINC|Ask|17.430|27.000|54.91%|
GDP|10:55:58|CINC|Ask|15.620|22.000|40.85%|
IYM|10:55:58|CINC|Ask|64.890|87.000|34.07%|
GTIV|10:55:58|CINC|Ask|6.500|10.720|64.92%|
NAV|10:55:58|CINC|Bid|37.220|10.000|73.13%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
FWDD|10:55:59|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:59|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:59|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:59|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:59|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:55:59|NQEX|Bid|21.550|14.560|32.44%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
NAV|10:55:59|CINC|Bid|37.220|10.000|73.13%|
DUG|10:55:59|CINC|Bid|37.040|24.920|32.72%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
IYM|10:55:59|CINC|Ask|64.880|87.000|34.09%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
NAV|10:55:59|CINC|Bid|37.220|10.000|73.13%|
LNC.PR|10:55:59|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|10:55:59|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|10:55:59|NQEX|Ask|560.960|782.430|39.48%|
RUK|10:55:59|EDGX|Ask|30.210|49.980|65.44%|
LNC.PR|10:55:59|NQEX|Ask|560.960|782.430|39.48%|
SPWRB|10:55:59|CINC|Ask|11.460|17.000|48.34%|
SPWRB|10:55:59|CINC|Ask|11.460|17.000|48.34%|
SPWRB|10:55:59|CINC|Ask|11.460|17.000|48.34%|
VR|10:55:59|CINC|Bid|24.410|14.000|42.65%|
RUK|10:55:59|EDGX|Ask|30.210|49.980|65.44%|
WZE|10:55:59|BATS|Ask|0.170|0.400|135.43%|
LACO|10:55:59|PACF|Ask|2.280|3.500|53.51%|
CYDE|10:55:59|PACF|Ask|0.580|1.550|167.24%|
CYDE|10:55:59|PACF|Ask|0.580|1.550|167.24%|
KOL|10:55:59|CINC|Ask|38.360|52.000|35.56%|
KOL|10:55:59|CINC|Ask|38.360|52.000|35.56%|
KOL|10:55:59|CINC|Ask|38.360|52.000|35.56%|
BLD|10:55:59|PACF|Ask|0.970|1.500|54.64%|
BLD|10:55:59|PACF|Ask|0.970|1.500|54.64%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
BAB|10:55:59|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:55:59|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:55:59|EDGE|Ask|27.050|37.960|40.33%|
DUG|10:55:59|CINC|Bid|37.040|24.920|32.72%|
IYM|10:55:59|CINC|Ask|64.880|87.000|34.09%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
IGV|10:55:59|EDGX|Bid|51.130|30.050|41.23%|
LACO|10:55:59|PACF|Ask|2.280|3.500|53.51%|
REW|10:55:59|EDGX|Ask|69.040|100.000|44.84%|
SPWRB|10:55:59|CINC|Ask|11.490|17.000|47.95%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
IYM|10:55:59|CINC|Ask|64.870|87.000|34.11%|
DUG|10:55:59|CINC|Bid|37.030|24.920|32.70%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
VGK|10:55:59|CINC|Ask|43.220|66.000|52.71%|
EZU|10:55:59|CINC|Ask|29.380|42.000|42.95%|
SOXL|10:55:59|EDGE|Ask|24.340|34.020|39.77%|
REW|10:55:59|EDGX|Ask|69.040|100.000|44.84%|
VGK|10:55:59|CINC|Ask|43.230|66.000|52.67%|
VGK|10:55:59|CINC|Ask|43.230|66.000|52.67%|
VGK|10:55:59|CINC|Ask|43.230|66.000|52.67%|
EZU|10:55:59|CINC|Ask|29.380|42.000|42.95%|
VGK|10:56:00|CINC|Ask|43.230|66.000|52.67%|
DUG|10:55:59|CINC|Bid|37.010|24.920|32.67%|
VGK|10:56:00|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:00|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:00|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:00|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:00|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:00|CINC|Ask|43.230|66.000|52.67%|
DUG|10:56:00|CINC|Bid|37.020|24.920|32.69%|
IYM|10:56:00|CINC|Ask|64.890|87.000|34.07%|
FLWS|10:56:00|EDGX|Ask|2.330|3.300|41.63%|
REW|10:56:00|EDGX|Ask|69.010|100.000|44.91%|
SKY|10:56:00|PACF|Ask|10.120|14.310|41.40%|
DUG|10:56:00|CINC|Bid|37.020|24.920|32.69%|
SOXL|10:56:00|EDGE|Ask|24.340|34.020|39.77%|
IYM|10:56:00|CINC|Ask|64.890|87.000|34.07%|
HTZ|10:56:00|CINC|Ask|10.130|16.740|65.25%|
XTEX|10:56:00|CINC|Bid|15.650|10.450|33.23%|
PID|10:56:00|EDGX|Bid|13.960|9.250|33.74%|
IYM|10:56:00|CINC|Ask|64.890|87.000|34.07%|
JCI.PR.Z|10:56:01|NQEX|Ask|169.630|230.050|35.62%|
JCI.PR.Z|10:56:01|NQEX|Ask|169.630|230.050|35.62%|
JCI.PR.Z|10:56:01|NQEX|Ask|169.630|230.050|35.62%|
JCI.PR.Z|10:56:01|NQEX|Ask|169.630|230.050|35.62%|
JCI.PR.Z|10:56:01|NQEX|Ask|169.630|230.050|35.62%|
JCI.PR.Z|10:56:01|NQEX|Ask|169.630|230.050|35.62%|
JCI.PR.Z|10:56:01|NQEX|Ask|169.630|230.050|35.62%|
JCI.PR.Z|10:56:01|NQEX|Ask|169.630|230.050|35.62%|
JCI.PR.Z|10:56:01|NQEX|Ask|169.630|230.050|35.62%|
JCI.PR.Z|10:56:01|NQEX|Ask|169.630|230.050|35.62%|
JCI.PR.Z|10:56:01|NQEX|Ask|169.630|230.050|35.62%|
KOL|10:56:01|CINC|Ask|38.360|52.000|35.56%|
JCI.PR.Z|10:56:01|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:56:01|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:56:01|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:56:01|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|10:56:01|NQEX|Ask|162.130|217.120|33.92%|
IYM|10:56:01|CINC|Ask|64.890|87.000|34.07%|
VGK|10:56:01|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:01|CINC|Ask|43.230|66.000|52.67%|
DSS|10:56:01|CINC|Ask|2.290|5.000|118.34%|
IGV|10:56:01|EDGX|Bid|51.140|30.050|41.24%|
DUG|10:56:01|CINC|Bid|37.010|24.920|32.67%|
DUG|10:56:01|CINC|Bid|37.010|24.920|32.67%|
DUG|10:56:01|CINC|Bid|37.010|24.920|32.67%|
DUG|10:56:01|CINC|Bid|37.010|24.920|32.67%|
DUG|10:56:01|CINC|Bid|37.010|24.920|32.67%|
PBI.PR|10:56:01|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:56:01|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:56:01|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|10:56:01|NQEX|Ask|354.800|469.720|32.39%|
DUG|10:56:01|CINC|Bid|37.010|24.920|32.67%|
VGK|10:56:01|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:01|CINC|Ask|43.230|66.000|52.67%|
HNR|10:56:01|CINC|Ask|8.860|12.000|35.44%|
DUG|10:56:01|CINC|Bid|37.010|24.920|32.67%|
HNR|10:56:01|CINC|Ask|8.860|12.000|35.44%|
HNR|10:56:01|CINC|Ask|8.860|12.000|35.44%|
IYM|10:56:01|CINC|Ask|64.910|87.000|34.03%|
SCC|10:56:01|EDGX|Ask|23.280|35.000|50.34%|
SOXL|10:56:01|EDGE|Ask|24.340|34.020|39.77%|
KOL|10:56:01|CINC|Ask|38.360|52.000|35.56%|
DUG|10:56:01|CINC|Bid|36.990|24.920|32.63%|
KOL|10:56:01|CINC|Ask|38.360|52.000|35.56%|
KOL|10:56:01|CINC|Ask|38.360|52.000|35.56%|
SIVB|10:56:01|CINC|Ask|46.400|61.500|32.54%|
RUK|10:56:01|EDGX|Ask|30.230|49.980|65.33%|
REW|10:56:01|EDGX|Ask|68.920|100.000|45.10%|
DUG|10:56:01|CINC|Bid|36.980|24.920|32.61%|
PFIN|10:56:01|PACF|Ask|3.710|4.910|32.35%|
IYM|10:56:01|CINC|Ask|64.940|87.000|33.97%|
IYM|10:56:01|CINC|Ask|64.940|87.000|33.97%|
IYM|10:56:01|CINC|Ask|64.940|87.000|33.97%|
USCR|10:56:01|PACF|Bid|5.100|2.940|42.35%|
USCR|10:56:01|PACF|Ask|5.570|8.220|47.58%|
TTHI|10:56:01|EDGX|Ask|2.130|4.120|93.43%|
DUG|10:56:01|CINC|Bid|36.980|24.920|32.61%|
DUG|10:56:01|CINC|Bid|36.980|24.920|32.61%|
EWN|10:56:01|CINC|Ask|17.430|27.000|54.91%|
SCC|10:56:02|EDGX|Ask|23.260|35.000|50.47%|
RUK|10:56:02|EDGX|Ask|30.240|49.980|65.28%|
REW|10:56:02|EDGX|Ask|68.920|100.000|45.10%|
LNC.PR|10:56:02|NQEX|Ask|561.440|782.020|39.29%|
LNC.PR|10:56:02|NQEX|Ask|561.440|782.020|39.29%|
LNC.PR|10:56:02|NQEX|Ask|561.440|782.020|39.29%|
LNC.PR|10:56:02|NQEX|Ask|561.440|782.020|39.29%|
ATNY|10:56:02|PACF|Ask|4.830|6.740|39.54%|
TMNG|10:56:02|PACF|Ask|2.580|11.800|357.36%|
MBLX|10:56:02|CINC|Ask|5.340|7.450|39.51%|
PATH|10:56:02|CINC|Ask|4.490|7.050|57.02%|
SDIX|10:56:02|PACF|Ask|1.880|2.640|40.43%|
IYM|10:56:02|CINC|Ask|64.940|87.000|33.97%|
IYM|10:56:02|CINC|Ask|64.940|87.000|33.97%|
CENT|10:56:02|EDGX|Ask|6.710|10.900|62.44%|
CENT|10:56:02|EDGX|Ask|6.710|10.890|62.30%|
CENT|10:56:02|CINC|Ask|6.710|10.770|60.51%|
VTUS|10:56:02|EDGX|Ask|9.770|14.900|52.51%|
VTUS|10:56:02|CINC|Ask|9.760|27.000|176.64%|
REW|10:56:02|EDGX|Ask|68.920|100.000|45.10%|
GLRE|10:56:02|CINC|Ask|21.550|37.000|71.69%|
PATH|10:56:02|CINC|Ask|4.470|7.050|57.72%|
MTRX|10:56:02|CINC|Ask|10.480|18.040|72.14%|
FLOW|10:56:02|CINC|Ask|2.740|3.850|40.51%|
GLRE|10:56:02|CINC|Ask|21.700|37.000|70.51%|
CENT|10:56:02|CINC|Ask|6.740|10.770|59.79%|
GDP|10:56:02|CINC|Ask|15.630|22.000|40.75%|
LINC|10:56:02|CINC|Ask|10.330|17.000|64.57%|
LEN.B|10:56:02|EDGX|Ask|10.290|20.010|94.46%|
FWDD|10:56:02|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:02|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:02|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:02|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:02|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:02|NQEX|Ask|21.650|29.310|35.38%|
IYM|10:56:02|CINC|Ask|64.950|87.000|33.95%|
IYM|10:56:02|CINC|Ask|64.950|87.000|33.95%|
ISTA|10:56:02|PHIL|Ask|4.360|14.360|229.36%|
PEB|10:56:02|CINC|Ask|15.210|21.900|43.98%|
EVC|10:56:02|CINC|Bid|1.570|1.000|36.31%|
EVC|10:56:02|CINC|Bid|1.570|1.000|36.31%|
PBH|10:56:02|CINC|Ask|9.430|13.750|45.81%|
FPO|10:56:03|CINC|Ask|12.650|17.250|36.36%|
ATEC|10:56:03|CINC|Ask|2.270|4.000|76.21%|
AIN|10:56:03|CINC|Ask|19.950|28.250|41.60%|
RLJ|10:56:03|CINC|Ask|12.230|17.900|46.36%|
IYM|10:56:03|CINC|Ask|64.960|87.000|33.93%|
IYM|10:56:03|CINC|Ask|64.950|87.000|33.95%|
IYM|10:56:03|CINC|Ask|64.950|87.000|33.95%|
DUG|10:56:03|CINC|Bid|36.960|24.920|32.58%|
IYM|10:56:03|CINC|Ask|64.950|87.000|33.95%|
IYM|10:56:03|CINC|Ask|64.950|87.000|33.95%|
IYM|10:56:03|CINC|Ask|64.950|87.000|33.95%|
PNK|10:56:03|CINC|Ask|11.520|16.000|38.89%|
REW|10:56:03|EDGX|Ask|68.930|100.000|45.07%|
REW|10:56:03|EDGX|Ask|68.930|100.000|45.07%|
GFF|10:56:03|CINC|Ask|7.620|12.000|57.48%|
SKY|10:56:03|PACF|Ask|10.120|14.310|41.40%|
IYM|10:56:03|CINC|Ask|64.960|87.000|33.93%|
IYM|10:56:03|CINC|Ask|64.950|87.000|33.95%|
EBF|10:56:03|CINC|Ask|15.230|21.980|44.32%|
SKY|10:56:03|PACF|Ask|10.120|14.310|41.40%|
VTUS|10:56:03|CINC|Ask|9.760|27.000|176.64%|
ATEC|10:56:03|CINC|Ask|2.270|4.000|76.21%|
VGK|10:56:03|CINC|Ask|43.250|66.000|52.60%|
GDP|10:56:03|CINC|Ask|15.680|22.000|40.31%|
VGK|10:56:03|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:03|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:03|CINC|Ask|43.250|66.000|52.60%|
INSU|10:56:03|CINC|Ask|14.930|22.000|47.35%|
VGK|10:56:03|CINC|Ask|43.250|66.000|52.60%|
KOL|10:56:03|CINC|Ask|38.390|52.000|35.45%|
MBLX|10:56:03|CINC|Ask|5.370|7.450|38.73%|
VGK|10:56:03|CINC|Ask|43.250|66.000|52.60%|
KOL|10:56:03|CINC|Ask|38.390|52.000|35.45%|
AN|10:56:03|CINC|Bid|33.000|5.760|82.55%|
AIN|10:56:03|CINC|Ask|19.930|28.250|41.75%|
FLWS|10:56:03|EDGX|Ask|2.320|3.300|42.24%|
GEVO|10:56:03|CINC|Ask|12.140|18.000|48.27%|
ASGN|10:56:03|CINC|Ask|8.510|11.250|32.20%|
ASGN|10:56:03|CINC|Ask|8.510|11.250|32.20%|
GEVO|10:56:03|CINC|Ask|12.240|18.000|47.06%|
PACW|10:56:03|CINC|Ask|15.930|24.000|50.66%|
KSWS|10:56:03|CINC|Ask|6.880|13.020|89.24%|
FOC|10:56:03|BATS|Bid|26.040|10.930|58.03%|
FOC|10:56:03|BATS|Ask|26.360|41.360|56.90%|
SOXL|10:56:03|EDGE|Ask|24.340|34.020|39.77%|
GEVO|10:56:03|CINC|Ask|12.310|18.000|46.22%|
SYNO|10:56:03|EDGX|Ask|14.660|21.500|46.66%|
VQ|10:56:03|EDGX|Ask|9.550|12.980|35.92%|
FRP|10:56:03|CINC|Ask|6.510|10.770|65.44%|
SYNO|10:56:03|EDGX|Ask|14.660|21.500|46.66%|
MAPP|10:56:03|CINC|Ask|11.500|15.950|38.70%|
MAPP|10:56:03|CINC|Ask|11.500|15.950|38.70%|
IYM|10:56:03|CINC|Ask|64.960|87.000|33.93%|
HCKT|10:56:03|CINC|Ask|3.680|5.500|49.46%|
ZUMZ|10:56:03|CINC|Ask|19.350|28.860|49.15%|
CXPO|10:56:03|CINC|Ask|2.400|4.110|71.25%|
IYM|10:56:04|CINC|Ask|64.960|87.000|33.93%|
CMLS|10:56:04|CINC|Ask|2.680|4.250|58.58%|
SUBK|10:56:04|EDGX|Ask|9.910|18.200|83.65%|
DUG|10:56:04|CINC|Bid|36.960|24.920|32.58%|
GLBC|10:56:04|CINC|Ask|28.570|41.500|45.26%|
CXPO|10:56:04|CINC|Ask|2.400|4.110|71.25%|
ROCK|10:56:04|CINC|Ask|8.180|12.500|52.81%|
ROCK|10:56:04|CINC|Ask|8.180|12.500|52.81%|
NJ|10:56:04|EDGX|Bid|21.940|10.000|54.42%|
OMPI|10:56:04|CINC|Ask|9.700|13.540|39.59%|
ROCK|10:56:04|CINC|Ask|8.270|12.500|51.15%|
CAR|10:56:04|CINC|Bid|12.190|6.650|45.45%|
CAR|10:56:04|CINC|Bid|12.190|6.650|45.45%|
FWRD|10:56:04|CINC|Ask|25.580|35.000|36.83%|
PBI.PR|10:56:04|NQEX|Ask|355.130|469.500|32.21%|
PBI.PR|10:56:04|NQEX|Ask|355.130|469.500|32.21%|
PBI.PR|10:56:04|NQEX|Ask|355.130|469.500|32.21%|
PBI.PR|10:56:04|NQEX|Ask|355.130|469.500|32.21%|
SEAC|10:56:04|CINC|Ask|7.870|10.490|33.29%|
FLWS|10:56:04|EDGX|Ask|2.330|3.300|41.63%|
PBE|10:56:04|CINC|Bid|17.830|12.000|32.70%|
RPTP|10:56:04|CINC|Bid|4.350|2.000|54.02%|
AWI|10:56:04|CINC|Ask|34.100|50.580|48.33%|
SOXL|10:56:04|EDGE|Ask|24.340|34.020|39.77%|
REW|10:56:04|EDGX|Ask|68.920|100.000|45.10%|
KOL|10:56:04|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:04|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:04|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:04|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:04|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:04|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:04|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:04|CINC|Ask|38.380|52.000|35.49%|
PBE|10:56:04|CINC|Bid|17.820|12.000|32.66%|
PBE|10:56:04|CINC|Ask|17.850|23.770|33.17%|
REW|10:56:04|EDGX|Ask|68.920|100.000|45.10%|
MEAS|10:56:04|CINC|Ask|27.320|38.000|39.09%|
CADX|10:56:04|CINC|Ask|7.190|9.500|32.13%|
PGNX|10:56:04|CINC|Ask|5.520|11.620|110.51%|
CWST|10:56:04|CINC|Ask|4.890|6.500|32.92%|
IYM|10:56:04|CINC|Ask|64.960|87.000|33.93%|
CBLI|10:56:04|CINC|Ask|2.420|3.350|38.43%|
SKY|10:56:04|PACF|Ask|10.200|14.310|40.29%|
FRM|10:56:04|CINC|Ask|5.540|8.100|46.21%|
KCAP|10:56:04|CINC|Ask|5.470|8.100|48.08%|
DY|10:56:04|CINC|Ask|13.200|18.000|36.36%|
TMNG|10:56:04|PACF|Ask|2.580|11.800|357.36%|
MOV|10:56:04|CINC|Ask|11.960|36.000|201.00%|
DLLR|10:56:04|PHIL|Bid|18.180|8.170|55.06%|
MASI|10:56:04|EDGX|Ask|23.580|33.750|43.13%|
ESTE|10:56:04|PACF|Ask|11.480|17.200|49.83%|
BBW|10:56:04|CINC|Ask|5.200|6.950|33.65%|
MASI|10:56:04|EDGX|Ask|23.580|33.750|43.13%|
VGK|10:56:04|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:04|CINC|Ask|43.250|66.000|52.60%|
NEOG|10:56:04|EDGX|Ask|36.210|54.000|49.13%|
VGK|10:56:04|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:04|CINC|Ask|43.250|66.000|52.60%|
SLTM|10:56:04|CINC|Ask|1.660|3.160|90.36%|
EPL|10:56:04|CINC|Ask|13.050|18.800|44.06%|
CMLS|10:56:04|CINC|Ask|2.680|4.250|58.58%|
VSCI|10:56:04|PACF|Bid|2.120|1.410|33.49%|
DUG|10:56:04|CINC|Bid|36.970|24.920|32.59%|
FIX|10:56:04|CINC|Ask|9.600|16.000|66.67%|
FIX|10:56:04|CINC|Ask|9.640|16.000|65.98%|
CIR|10:56:04|EDGX|Ask|26.900|45.500|69.14%|
SEAC|10:56:04|CINC|Ask|7.870|10.490|33.29%|
SOXL|10:56:04|EDGE|Ask|24.340|34.020|39.77%|
CADX|10:56:04|CINC|Ask|7.190|9.500|32.13%|
REW|10:56:05|EDGX|Ask|68.920|100.000|45.10%|
IYR|10:56:05|CINC|Ask|52.720|103.000|95.37%|
IYR|10:56:05|CINC|Ask|52.720|103.000|95.37%|
IYR|10:56:05|CINC|Ask|52.720|103.000|95.37%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
IYR|10:56:05|CINC|Ask|52.720|103.000|95.37%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
FN|10:56:05|CINC|Ask|14.860|24.980|68.10%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
NYMX|10:56:05|CINC|Ask|7.280|10.000|37.36%|
AHS|10:56:05|CINC|Ask|5.850|8.890|51.97%|
VGK|10:56:05|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:05|CINC|Ask|43.270|66.000|52.53%|
IGV|10:56:05|EDGX|Bid|51.180|30.050|41.29%|
VGK|10:56:05|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
LNC.PR|10:56:05|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:56:05|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:56:05|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:56:05|NQEX|Ask|561.600|782.640|39.36%|
AIQ|10:56:05|CINC|Ask|1.030|1.380|33.98%|
PRMW|10:56:05|CINC|Ask|6.130|16.000|161.01%|
OGXI|10:56:05|CINC|Ask|11.340|17.500|54.32%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
FSTR|10:56:05|CINC|Ask|18.360|29.300|59.59%|
AP|10:56:05|EDGX|Ask|20.820|28.300|35.93%|
AP|10:56:05|EDGX|Ask|20.820|28.300|35.93%|
IYR|10:56:05|CINC|Ask|52.720|103.000|95.37%|
FSTR|10:56:05|CINC|Ask|18.550|29.300|57.95%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
AP|10:56:05|EDGX|Ask|20.820|28.300|35.93%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:05|CINC|Ask|43.260|66.000|52.57%|
SCC|10:56:05|EDGX|Ask|23.260|35.000|50.47%|
IYR|10:56:05|CINC|Ask|52.720|103.000|95.37%|
IYR|10:56:05|CINC|Ask|52.720|103.000|95.37%|
IYR|10:56:05|CINC|Ask|52.720|103.000|95.37%|
IYR|10:56:05|CINC|Ask|52.720|103.000|95.37%|
IYR|10:56:05|CINC|Ask|52.720|103.000|95.37%|
CADX|10:56:05|CINC|Ask|7.190|9.500|32.13%|
IYR|10:56:05|CINC|Ask|52.720|103.000|95.37%|
FOLD|10:56:05|EDGX|Ask|4.420|7.470|69.00%|
CADX|10:56:05|CINC|Ask|7.190|9.500|32.13%|
IYR|10:56:05|CINC|Ask|52.720|103.000|95.37%|
IGV|10:56:05|EDGX|Bid|51.180|30.050|41.29%|
REW|10:56:05|EDGX|Ask|68.910|100.000|45.12%|
SRSL|10:56:05|CINC|Ask|7.820|10.660|36.32%|
IYR|10:56:05|CINC|Ask|52.720|103.000|95.37%|
LBY|10:56:05|CINC|Ask|13.740|23.200|68.85%|
ESTE|10:56:05|PACF|Ask|11.480|17.200|49.83%|
PBE|10:56:05|CINC|Bid|17.830|12.000|32.70%|
ECPG|10:56:05|CINC|Ask|20.150|29.000|43.92%|
LBY|10:56:05|CINC|Ask|13.740|23.200|68.85%|
SUBK|10:56:05|EDGX|Ask|9.910|18.200|83.65%|
LEN.B|10:56:05|EDGX|Ask|10.290|20.010|94.46%|
LEN.B|10:56:05|EDGX|Ask|10.290|20.010|94.46%|
SCC|10:56:06|EDGX|Ask|23.250|35.000|50.54%|
RDEN|10:56:06|CINC|Bid|26.280|14.000|46.73%|
VGK|10:56:06|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:06|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:06|CINC|Ask|43.250|66.000|52.60%|
GDP|10:56:06|CINC|Ask|15.690|22.000|40.22%|
IYR|10:56:06|CINC|Ask|52.720|103.000|95.37%|
VGK|10:56:06|CINC|Ask|43.260|66.000|52.57%|
KAR|10:56:06|CINC|Ask|15.010|20.790|38.51%|
IYR|10:56:06|CINC|Ask|52.720|103.000|95.37%|
VGK|10:56:06|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:06|CINC|Ask|43.260|66.000|52.57%|
LBY|10:56:06|CINC|Ask|13.720|23.200|69.10%|
VGK|10:56:06|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:06|CINC|Ask|43.260|66.000|52.57%|
IDV|10:56:06|EDGX|Ask|29.780|42.100|41.37%|
UIS.PR.A|10:56:06|PACF|Bid|59.780|6.000|89.96%|
IYR|10:56:06|CINC|Ask|52.720|103.000|95.37%|
IYR|10:56:06|CINC|Ask|52.720|103.000|95.37%|
REW|10:56:06|EDGX|Ask|68.910|100.000|45.12%|
REW|10:56:06|EDGX|Ask|68.930|100.000|45.07%|
REW|10:56:06|EDGX|Ask|68.930|100.000|45.07%|
IGV|10:56:06|EDGX|Bid|51.180|30.050|41.29%|
RUK|10:56:06|EDGX|Ask|30.240|49.980|65.28%|
SOXL|10:56:06|EDGE|Ask|24.340|34.020|39.77%|
IYM|10:56:06|CINC|Ask|64.950|87.000|33.95%|
IYR|10:56:06|CINC|Ask|52.720|103.000|95.37%|
SOXL|10:56:06|EDGE|Ask|24.340|34.020|39.77%|
IYM|10:56:06|CINC|Ask|64.950|87.000|33.95%|
REW|10:56:06|EDGX|Ask|68.940|100.000|45.05%|
SCC|10:56:06|EDGX|Ask|23.260|35.000|50.47%|
USCR|10:56:06|PACF|Bid|5.100|2.940|42.35%|
SOXL|10:56:06|EDGE|Ask|24.340|34.020|39.77%|
IGV|10:56:06|EDGX|Bid|51.170|30.050|41.27%|
IGV|10:56:06|EDGX|Bid|51.170|30.050|41.27%|
IYM|10:56:06|CINC|Ask|64.940|87.000|33.97%|
IDV|10:56:06|EDGX|Ask|29.750|42.100|41.51%|
LTXC|10:56:06|BATY|Ask|6.020|16.020|166.11%|
SCIL|10:56:06|PACF|Ask|2.840|3.750|32.04%|
HTZ|10:56:07|CINC|Ask|10.120|16.740|65.42%|
LBY|10:56:07|CINC|Ask|13.720|23.200|69.10%|
TMNG|10:56:07|PACF|Ask|2.580|11.800|357.36%|
IYM|10:56:07|CINC|Ask|64.940|87.000|33.97%|
PBI.PR|10:56:07|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:56:07|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:56:07|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|10:56:07|NQEX|Ask|354.970|469.920|32.38%|
POWR|10:56:07|EDGX|Ask|4.740|7.330|54.64%|
LTXC|10:56:07|BATY|Ask|6.030|16.020|165.67%|
VGK|10:56:07|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:07|CINC|Ask|43.240|66.000|52.64%|
IYM|10:56:07|CINC|Ask|64.940|87.000|33.97%|
VGK|10:56:07|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:07|CINC|Ask|43.250|66.000|52.60%|
DUG|10:56:07|CINC|Bid|36.970|24.920|32.59%|
IYM|10:56:07|CINC|Ask|64.940|87.000|33.97%|
PRMW|10:56:07|CINC|Ask|6.120|16.000|161.44%|
OXF|10:56:07|CINC|Ask|16.160|26.700|65.22%|
IGV|10:56:07|EDGX|Bid|51.170|30.050|41.27%|
UIS.PR.A|10:56:07|PACF|Bid|59.780|6.000|89.96%|
IYM|10:56:07|CINC|Ask|64.940|87.000|33.97%|
IYM|10:56:07|CINC|Ask|64.930|87.000|33.99%|
KOL|10:56:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:56:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:56:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:56:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:56:07|CINC|Ask|38.370|52.000|35.52%|
KOL|10:56:07|CINC|Ask|38.370|52.000|35.52%|
DUG|10:56:07|CINC|Bid|36.970|24.920|32.59%|
REW|10:56:07|EDGX|Ask|68.950|100.000|45.03%|
IGV|10:56:07|EDGX|Bid|51.170|30.050|41.27%|
REW|10:56:07|EDGX|Ask|68.950|100.000|45.03%|
UEIC|10:56:07|CINC|Ask|18.410|36.000|95.55%|
IYR|10:56:07|CINC|Ask|52.730|103.000|95.33%|
DUG|10:56:07|CINC|Bid|36.960|24.920|32.58%|
IYM|10:56:07|CINC|Ask|64.950|87.000|33.95%|
IYM|10:56:07|CINC|Ask|64.950|87.000|33.95%|
REW|10:56:07|EDGX|Ask|68.940|100.000|45.05%|
IRDMZ|10:56:07|PACF|Bid|1.200|0.740|38.33%|
REW|10:56:07|EDGX|Ask|68.930|100.000|45.07%|
IYM|10:56:07|CINC|Ask|64.950|87.000|33.95%|
IYM|10:56:07|CINC|Ask|64.950|87.000|33.95%|
IYM|10:56:07|CINC|Ask|64.950|87.000|33.95%|
IYR|10:56:08|CINC|Ask|52.730|103.000|95.33%|
ATNY|10:56:08|PACF|Ask|4.830|6.740|39.54%|
TMNG|10:56:08|PACF|Ask|2.580|11.800|357.36%|
LNC.PR|10:56:08|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:56:08|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:56:08|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|10:56:08|NQEX|Ask|561.600|782.840|39.39%|
NYMX|10:56:08|CINC|Ask|7.350|10.000|36.05%|
UEIC|10:56:08|CINC|Ask|18.410|36.000|95.55%|
HCKT|10:56:08|CINC|Ask|3.640|5.500|51.10%|
UEIC|10:56:08|CINC|Ask|18.410|36.000|95.55%|
NYMX|10:56:08|CINC|Ask|7.350|10.000|36.05%|
GLNG|10:56:08|CINC|Ask|29.970|40.660|35.67%|
SSRX|10:56:08|CINC|Ask|13.380|18.000|34.53%|
GLNG|10:56:08|CINC|Ask|29.990|40.660|35.58%|
BONT|10:56:08|CINC|Ask|6.700|10.500|56.72%|
WINN|10:56:08|CINC|Ask|7.130|10.000|40.25%|
VGK|10:56:08|CINC|Ask|43.260|66.000|52.57%|
WINN|10:56:08|CINC|Ask|7.130|10.000|40.25%|
VGK|10:56:08|CINC|Ask|43.260|66.000|52.57%|
LBY|10:56:08|CINC|Ask|13.730|23.200|68.97%|
DCA|10:56:09|CINC|Ask|3.250|9.930|205.54%|
VGK|10:56:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:09|CINC|Ask|43.260|66.000|52.57%|
IYM|10:56:09|CINC|Ask|64.950|87.000|33.95%|
VGK|10:56:09|CINC|Ask|43.260|66.000|52.57%|
IYM|10:56:09|CINC|Ask|64.950|87.000|33.95%|
IRDMZ|10:56:09|PACF|Bid|1.200|0.740|38.33%|
VGK|10:56:09|CINC|Ask|43.260|66.000|52.57%|
LBY|10:56:09|CINC|Ask|13.730|23.200|68.97%|
AIN|10:56:09|CINC|Ask|19.890|28.250|42.03%|
SDIX|10:56:09|PACF|Ask|1.880|2.640|40.43%|
EXE|10:56:09|PACF|Ask|3.750|5.480|46.13%|
REW|10:56:09|EDGX|Ask|68.920|100.000|45.10%|
IYM|10:56:09|CINC|Ask|64.970|87.000|33.91%|
AN|10:56:09|CINC|Bid|33.010|5.760|82.55%|
RLJ|10:56:10|EDGX|Ask|12.230|18.490|51.19%|
ATU|10:56:10|EDGX|Bid|18.940|0.010|99.95%|
TGAL|10:56:10|PACF|Ask|3.300|4.500|36.36%|
AIN|10:56:10|CINC|Ask|19.890|28.250|42.03%|
NMRX|10:56:10|CINC|Ask|6.770|9.910|46.38%|
DTN|10:56:10|EDGX|Ask|45.020|60.650|34.72%|
CPF|10:56:10|CINC|Ask|10.730|14.500|35.14%|
DUG|10:56:10|CINC|Bid|36.950|24.920|32.56%|
SRSL|10:56:10|CINC|Ask|7.820|10.660|36.32%|
SRSL|10:56:10|CINC|Ask|7.820|10.660|36.32%|
SMP|10:56:10|CINC|Ask|11.430|15.240|33.33%|
HNR|10:56:10|CINC|Ask|8.870|12.000|35.29%|
SRSL|10:56:10|CINC|Ask|7.820|10.660|36.32%|
MBLX|10:56:10|CINC|Ask|5.360|7.450|38.99%|
MFLA|10:56:11|CBOE|Ask|89.680|134.080|49.51%|
SOXL|10:56:11|EDGE|Ask|24.340|34.020|39.77%|
SGNT|10:56:11|PACF|Ask|14.290|19.970|39.75%|
SOXL|10:56:11|EDGE|Ask|24.340|34.020|39.77%|
SOXL|10:56:11|EDGE|Ask|24.340|34.020|39.77%|
KOL|10:56:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:11|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:11|CINC|Ask|38.380|52.000|35.49%|
ESTE|10:56:11|PACF|Ask|11.480|17.200|49.83%|
SUP|10:56:11|EDGX|Bid|15.550|9.500|38.91%|
RNST|10:56:11|CINC|Ask|13.790|24.000|74.04%|
ADY|10:56:12|CINC|Ask|6.900|9.400|36.23%|
LEN.B|10:56:12|EDGX|Ask|10.290|20.010|94.46%|
SGK|10:56:12|CINC|Ask|12.100|20.250|67.36%|
SGK|10:56:12|EDGX|Ask|12.100|17.810|47.19%|
ZEP|10:56:12|CINC|Bid|16.460|7.220|56.14%|
REW|10:56:13|EDGX|Ask|68.920|100.000|45.10%|
ZEP|10:56:13|CINC|Bid|16.360|7.220|55.87%|
ZEP|10:56:13|CINC|Bid|16.270|7.220|55.62%|
VGK|10:56:13|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:13|CINC|Ask|43.260|66.000|52.57%|
REW|10:56:13|EDGX|Ask|68.920|100.000|45.10%|
LBJ|10:56:13|CINC|Ask|17.190|24.500|42.52%|
VGK|10:56:13|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:13|CINC|Ask|43.260|66.000|52.57%|
NNBR|10:56:13|CINC|Ask|6.550|13.990|113.59%|
VGK|10:56:13|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:13|CINC|Ask|43.260|66.000|52.57%|
KAR|10:56:13|CINC|Ask|15.010|20.790|38.51%|
EXP|10:56:13|CINC|Ask|17.580|26.500|50.74%|
UNTK|10:56:14|CINC|Ask|5.660|10.500|85.51%|
SGNT|10:56:14|PACF|Ask|14.290|19.970|39.75%|
BONT|10:56:14|CINC|Ask|6.660|10.500|57.66%|
BBW|10:56:14|CINC|Ask|5.240|6.950|32.63%|
VGK|10:56:14|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:14|CINC|Ask|43.260|66.000|52.57%|
SMS|10:56:14|CINC|Ask|14.810|20.000|35.04%|
CWB|10:56:14|CINC|Bid|36.160|18.000|50.22%|
DORM|10:56:15|CINC|Ask|32.030|43.500|35.81%|
CWB|10:56:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:15|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:15|CINC|Bid|36.160|18.000|50.22%|
BKD|10:56:15|CINC|Ask|13.640|18.950|38.93%|
BKD|10:56:15|CINC|Ask|13.640|18.950|38.93%|
CALI|10:56:15|BATS|Ask|1.330|1.770|33.08%|
CALI|10:56:15|CINC|Bid|1.280|0.760|40.63%|
ECPG|10:56:15|CINC|Ask|20.210|29.000|43.49%|
TBBK|10:56:15|CINC|Ask|7.360|10.900|48.10%|
SOXL|10:56:15|EDGE|Ask|24.340|34.020|39.77%|
BKD|10:56:16|CINC|Ask|13.640|18.950|38.93%|
TRK|10:56:16|EDGX|Ask|12.410|16.450|32.55%|
TRK|10:56:16|EDGX|Ask|12.410|16.450|32.55%|
GIFI|10:56:16|CINC|Ask|25.060|50.000|99.52%|
VGK|10:56:16|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:16|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:16|CINC|Ask|43.270|66.000|52.53%|
RUK|10:56:16|EDGX|Ask|30.240|49.980|65.28%|
VGK|10:56:16|CINC|Ask|43.270|66.000|52.53%|
DIN|10:56:16|CINC|Ask|38.530|51.900|34.70%|
VGK|10:56:16|CINC|Ask|43.270|66.000|52.53%|
MBLX|10:56:16|CINC|Ask|5.310|7.450|40.30%|
TRK|10:56:17|EDGX|Ask|12.410|16.450|32.55%|
SOXL|10:56:17|EDGE|Ask|24.340|34.020|39.77%|
MBLX|10:56:17|CINC|Ask|5.350|7.450|39.25%|
SKY|10:56:17|PACF|Ask|10.180|14.310|40.57%|
FWDD|10:56:17|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:56:17|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:56:17|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:56:17|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:56:17|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:56:17|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:56:17|NQEX|Ask|21.660|29.310|35.32%|
RUK|10:56:17|EDGX|Ask|30.240|49.980|65.28%|
GCOM|10:56:17|EDGX|Ask|11.590|16.500|42.36%|
GCOM|10:56:17|EDGX|Ask|11.590|16.500|42.36%|
GCOM|10:56:17|EDGX|Ask|11.590|16.500|42.36%|
GCOM|10:56:17|EDGX|Ask|11.590|16.500|42.36%|
GCOM|10:56:17|EDGX|Ask|11.590|16.490|42.28%|
GCOM|10:56:17|EDGX|Ask|11.590|16.490|42.28%|
VGK|10:56:17|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:17|CINC|Ask|43.260|66.000|52.57%|
GCOM|10:56:17|EDGX|Ask|11.590|16.500|42.36%|
VOQ|10:56:18|BATS|Bid|14.410|8.470|41.22%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
GCOM|10:56:18|EDGX|Ask|11.590|16.500|42.36%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
PID|10:56:18|EDGX|Bid|13.960|9.250|33.74%|
EBIX|10:56:18|CINC|Bid|14.900|5.540|62.82%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
SDIV|10:56:18|EDGX|Bid|20.680|12.000|41.97%|
VGK|10:56:18|CINC|Ask|43.270|66.000|52.53%|
JCI.PR.Z|10:56:19|NQEX|Ask|162.230|226.200|39.43%|
JCI.PR.Z|10:56:19|NQEX|Ask|162.230|226.200|39.43%|
JCI.PR.Z|10:56:19|NQEX|Ask|162.230|226.200|39.43%|
JCI.PR.Z|10:56:19|NQEX|Ask|162.230|226.200|39.43%|
JCI.PR.Z|10:56:19|NQEX|Ask|162.230|226.200|39.43%|
IGV|10:56:19|EDGX|Bid|51.190|30.050|41.30%|
TWI|10:56:19|CINC|Ask|17.910|24.230|35.29%|
SEM|10:56:19|CINC|Ask|6.060|9.230|52.31%|
SEM|10:56:19|CINC|Ask|6.060|9.230|52.31%|
REW|10:56:19|EDGX|Ask|68.920|100.000|45.10%|
REW|10:56:19|EDGX|Ask|68.920|100.000|45.10%|
REW|10:56:19|EDGX|Ask|68.920|100.000|45.10%|
ESTE|10:56:19|PACF|Ask|11.480|17.200|49.83%|
SOXL|10:56:19|EDGE|Ask|24.340|34.020|39.77%|
AN|10:56:19|CINC|Bid|33.020|5.760|82.56%|
KOL|10:56:19|CINC|Ask|38.400|52.000|35.42%|
KOL|10:56:19|CINC|Ask|38.400|52.000|35.42%|
KAR|10:56:19|CINC|Ask|15.020|20.790|38.42%|
SGNT|10:56:19|PACF|Ask|14.280|19.970|39.85%|
RDEA|10:56:20|CINC|Ask|16.450|24.000|45.90%|
IYR|10:56:20|CINC|Ask|52.740|103.000|95.30%|
IYR|10:56:20|CINC|Ask|52.750|103.000|95.26%|
IYR|10:56:20|CINC|Ask|52.750|103.000|95.26%|
VR|10:56:20|CINC|Bid|24.440|14.000|42.72%|
REW|10:56:20|EDGX|Ask|68.920|100.000|45.10%|
BIK|10:56:20|EDGX|Bid|22.490|13.450|40.20%|
IYR|10:56:20|CINC|Ask|52.750|103.000|95.26%|
DEXO|10:56:20|PACF|Ask|1.520|2.350|54.61%|
DEXO|10:56:20|PACF|Ask|1.530|2.350|53.59%|
SRDX|10:56:20|CINC|Ask|11.270|14.980|32.92%|
IDV|10:56:20|EDGX|Ask|29.750|42.100|41.51%|
DEXO|10:56:21|PACF|Ask|1.530|2.350|53.59%|
SF|10:56:21|CINC|Ask|26.230|45.000|71.56%|
RNO|10:56:21|CINC|Ask|18.580|28.500|53.39%|
REW|10:56:22|EDGX|Ask|68.920|100.000|45.10%|
TWIN|10:56:22|CINC|Ask|32.810|45.000|37.15%|
IYR|10:56:22|CINC|Ask|52.750|103.000|95.26%|
KOL|10:56:22|CINC|Ask|38.400|52.000|35.42%|
KOL|10:56:22|CINC|Ask|38.400|52.000|35.42%|
RNO|10:56:22|CINC|Ask|18.580|28.500|53.39%|
REW|10:56:22|EDGX|Ask|68.920|100.000|45.10%|
ASGN|10:56:22|CINC|Ask|8.520|11.250|32.04%|
ATX|10:56:22|CINC|Ask|12.070|16.460|36.37%|
ATX|10:56:22|CINC|Ask|12.070|16.460|36.37%|
ATX|10:56:22|CINC|Ask|12.070|16.460|36.37%|
LOCM|10:56:22|CINC|Ask|2.220|3.000|35.14%|
ATX|10:56:22|CINC|Ask|12.070|16.460|36.37%|
LOCM|10:56:22|CINC|Ask|2.220|3.000|35.14%|
ATX|10:56:22|CINC|Ask|12.070|16.460|36.37%|
ATX|10:56:22|CINC|Ask|12.070|16.460|36.37%|
BKD|10:56:22|CINC|Ask|13.630|18.950|39.03%|
ATX|10:56:22|CINC|Ask|12.070|16.460|36.37%|
ATX|10:56:22|CINC|Ask|12.070|16.460|36.37%|
SCC|10:56:23|EDGX|Ask|23.260|35.000|50.47%|
EXP|10:56:23|CINC|Ask|17.610|26.500|50.48%|
EXP|10:56:23|CINC|Ask|17.610|26.500|50.48%|
EXP|10:56:23|CINC|Ask|17.620|26.500|50.40%|
LOCM|10:56:23|CINC|Ask|2.220|3.000|35.14%|
LOCM|10:56:23|CINC|Ask|2.220|3.000|35.14%|
GTIV|10:56:23|CINC|Ask|6.480|10.720|65.43%|
PRGN|10:56:23|CINC|Ask|1.300|1.960|50.77%|
ATX|10:56:23|CINC|Ask|12.070|16.460|36.37%|
EXP|10:56:23|CINC|Ask|17.620|26.500|50.40%|
ATX|10:56:23|CINC|Ask|12.070|16.460|36.37%|
ATX|10:56:23|CINC|Ask|12.070|16.460|36.37%|
SOXL|10:56:23|EDGE|Ask|24.340|34.020|39.77%|
ATX|10:56:23|CINC|Ask|12.070|16.460|36.37%|
SMS|10:56:24|CINC|Ask|14.790|20.000|35.23%|
REW|10:56:24|EDGX|Ask|68.910|100.000|45.12%|
SDIX|10:56:24|PACF|Ask|1.880|2.640|40.43%|
REW|10:56:24|EDGX|Ask|68.910|100.000|45.12%|
REW|10:56:24|EDGX|Ask|68.910|100.000|45.12%|
REW|10:56:24|EDGX|Ask|68.910|100.000|45.12%|
REW|10:56:24|EDGX|Ask|68.910|100.000|45.12%|
IGV|10:56:24|EDGX|Bid|51.180|30.050|41.29%|
SGK|10:56:24|CINC|Ask|12.090|20.250|67.49%|
REW|10:56:24|EDGX|Ask|68.910|100.000|45.12%|
REW|10:56:24|EDGX|Ask|68.910|100.000|45.12%|
KOL|10:56:24|CINC|Ask|38.400|52.000|35.42%|
SOXL|10:56:24|EDGE|Ask|24.340|34.020|39.77%|
KOL|10:56:24|CINC|Ask|38.400|52.000|35.42%|
COW|10:56:24|EDGE|Bid|29.740|19.790|33.46%|
KOL|10:56:24|CINC|Ask|38.400|52.000|35.42%|
REW|10:56:24|EDGX|Ask|68.980|100.000|44.97%|
KOL|10:56:24|CINC|Ask|38.400|52.000|35.42%|
IGV|10:56:24|EDGX|Bid|51.170|30.050|41.27%|
SOXL|10:56:24|EDGE|Ask|24.340|34.020|39.77%|
HURN|10:56:24|CINC|Bid|28.610|11.000|61.55%|
KOL|10:56:24|CINC|Ask|38.400|52.000|35.42%|
NAV|10:56:24|CINC|Bid|37.200|10.000|73.12%|
KOL|10:56:24|CINC|Ask|38.400|52.000|35.42%|
FWDD|10:56:24|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:24|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:24|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:24|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:24|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:24|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:24|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:24|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:24|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:24|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:24|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:24|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:24|NQEX|Ask|21.650|29.310|35.38%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|217.250|32.00%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|217.250|32.00%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|217.250|32.00%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|217.250|32.00%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|217.250|32.00%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:56:24|NQEX|Ask|164.580|223.460|35.78%|
MBLX|10:56:24|CINC|Ask|5.370|7.450|38.73%|
VGK|10:56:24|CINC|Ask|43.260|66.000|52.57%|
JRCC|10:56:24|CINC|Ask|12.050|16.000|32.78%|
DRRX|10:56:24|CINC|Ask|1.640|2.300|40.24%|
HTZ|10:56:24|CINC|Ask|10.110|16.740|65.58%|
LNC.PR|10:56:24|NQEX|Ask|561.280|782.840|39.47%|
LNC.PR|10:56:24|NQEX|Ask|561.280|782.840|39.47%|
LNC.PR|10:56:24|NQEX|Ask|561.280|782.840|39.47%|
PBI.PR|10:56:24|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:56:24|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:56:24|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|10:56:24|NQEX|Ask|354.800|491.260|38.46%|
LNC.PR|10:56:24|NQEX|Ask|561.280|782.840|39.47%|
PBE|10:56:24|CINC|Bid|17.820|12.000|32.66%|
PBE|10:56:24|CINC|Ask|17.850|23.770|33.17%|
TMNG|10:56:24|PACF|Ask|2.580|11.800|357.36%|
MDCI|10:56:24|CINC|Ask|6.580|9.750|48.18%|
NJ|10:56:24|EDGX|Bid|21.940|10.000|54.42%|
AIN|10:56:24|CINC|Ask|19.860|28.250|42.25%|
UEIC|10:56:24|CINC|Ask|18.400|36.000|95.65%|
LTXC|10:56:24|BATY|Ask|6.030|16.020|165.67%|
MDCI|10:56:24|CINC|Ask|6.630|9.750|47.06%|
UEIC|10:56:25|EDGX|Ask|18.400|30.000|63.04%|
SPWRB|10:56:25|CINC|Ask|11.470|17.000|48.21%|
VGK|10:56:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:25|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:25|CINC|Ask|43.260|66.000|52.57%|
AIN|10:56:25|CINC|Ask|19.860|28.250|42.25%|
REW|10:56:25|EDGX|Ask|68.980|100.000|44.97%|
REW|10:56:25|EDGX|Ask|68.980|100.000|44.97%|
FLWS|10:56:25|EDGX|Ask|2.330|3.300|41.63%|
REW|10:56:25|EDGX|Ask|68.980|100.000|44.97%|
RUE|10:56:25|CINC|Ask|27.490|36.350|32.23%|
SGNT|10:56:26|PACF|Ask|14.280|19.970|39.85%|
MFLA|10:56:26|CBOE|Ask|89.750|133.860|49.15%|
OPY|10:56:26|CINC|Ask|18.770|39.980|113.00%|
SCC|10:56:26|EDGX|Ask|23.280|35.000|50.34%|
SOXL|10:56:26|EDGE|Ask|24.340|34.020|39.77%|
REW|10:56:26|EDGX|Ask|68.940|100.000|45.05%|
USCR|10:56:26|PACF|Bid|5.100|2.940|42.35%|
USCR|10:56:26|PACF|Ask|5.590|8.220|47.05%|
IGV|10:56:26|EDGX|Bid|51.170|30.050|41.27%|
CENTA|10:56:26|CINC|Ask|7.010|16.000|128.25%|
SHIP|10:56:26|PACF|Bid|3.020|1.820|39.74%|
REW|10:56:26|EDGX|Ask|68.920|100.000|45.10%|
REW|10:56:26|EDGX|Ask|68.920|100.000|45.10%|
REW|10:56:26|EDGX|Ask|68.920|100.000|45.10%|
REW|10:56:26|EDGX|Ask|68.920|100.000|45.10%|
SCC|10:56:26|EDGX|Ask|23.270|35.000|50.41%|
SCIL|10:56:27|PACF|Ask|2.840|3.750|32.04%|
USCR|10:56:27|PACF|Bid|5.100|2.940|42.35%|
ESTE|10:56:27|PACF|Ask|11.480|17.200|49.83%|
LTXC|10:56:27|BATY|Ask|6.030|16.020|165.67%|
IRDMZ|10:56:27|PACF|Bid|1.200|0.740|38.33%|
CLMS|10:56:27|CINC|Ask|12.150|16.350|34.57%|
REW|10:56:27|EDGX|Ask|68.960|100.000|45.01%|
LNC.PR|10:56:27|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:56:27|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:56:27|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|10:56:27|NQEX|Ask|561.440|782.430|39.36%|
FSTR|10:56:27|EDGX|Ask|18.540|39.980|115.64%|
SMTX|10:56:27|PACF|Ask|1.500|2.410|60.67%|
FSTR|10:56:27|EDGX|Ask|18.540|39.980|115.64%|
FSTR|10:56:27|EDGX|Ask|18.540|39.980|115.64%|
VGK|10:56:28|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:28|CINC|Ask|43.250|66.000|52.60%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:28|CINC|Bid|36.160|18.000|50.22%|
VGK|10:56:28|CINC|Ask|43.250|66.000|52.60%|
RUK|10:56:28|EDGX|Ask|30.230|49.980|65.33%|
VGK|10:56:28|CINC|Ask|43.250|66.000|52.60%|
RUK|10:56:29|EDGX|Ask|30.240|49.980|65.28%|
VGK|10:56:29|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:29|CINC|Ask|43.260|66.000|52.57%|
HNR|10:56:29|CINC|Ask|8.890|12.000|34.98%|
BKD|10:56:29|CINC|Ask|13.640|18.950|38.93%|
CPF|10:56:29|CINC|Ask|10.730|14.500|35.14%|
BALT|10:56:29|CINC|Ask|4.140|5.990|44.69%|
HEES|10:56:29|CINC|Ask|8.750|14.950|70.86%|
JRCC|10:56:29|CINC|Ask|12.050|16.000|32.78%|
NLR|10:56:29|EDGX|Ask|18.530|24.960|34.70%|
MBLX|10:56:29|CINC|Ask|5.320|7.450|40.04%|
VGK|10:56:29|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:30|CINC|Ask|43.250|66.000|52.60%|
EVM|10:56:30|CINC|Ask|10.830|14.380|32.78%|
VGK|10:56:30|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:30|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:30|CINC|Ask|43.250|66.000|52.60%|
RUK|10:56:30|EDGX|Ask|30.240|49.980|65.28%|
SOXL|10:56:30|EDGE|Ask|24.330|34.020|39.83%|
IGV|10:56:30|EDGX|Bid|51.170|30.050|41.27%|
AH|10:56:30|EDGE|Bid|28.520|18.550|34.96%|
VGK|10:56:30|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:30|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:30|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
SGNT|10:56:31|PHIL|Ask|14.550|20.130|38.35%|
SGNT|10:56:31|PHIL|Ask|14.550|20.130|38.35%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
SCC|10:56:31|EDGX|Ask|23.280|35.000|50.34%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
SOXL|10:56:31|EDGE|Ask|24.330|34.020|39.83%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
AIN|10:56:31|EDGX|Bid|19.790|0.010|99.95%|
SGNT|10:56:31|PACF|Ask|14.300|19.970|39.65%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
SGNT|10:56:31|PACF|Ask|14.300|19.970|39.65%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
AIN|10:56:31|CINC|Ask|19.860|28.250|42.25%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:31|CINC|Ask|43.240|66.000|52.64%|
REW|10:56:31|EDGX|Ask|68.940|100.000|45.05%|
VGK|10:56:31|CINC|Ask|43.230|66.000|52.67%|
REW|10:56:31|EDGX|Ask|68.940|100.000|45.05%|
REW|10:56:31|EDGX|Ask|68.940|100.000|45.05%|
VGK|10:56:31|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:31|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:31|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:31|CINC|Ask|43.230|66.000|52.67%|
REW|10:56:31|EDGX|Ask|68.940|100.000|45.05%|
VGK|10:56:31|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:31|CINC|Ask|43.230|66.000|52.67%|
FWDD|10:56:31|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:31|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:31|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:31|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:31|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:31|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:31|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:31|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:31|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:31|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:31|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:31|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:31|NQEX|Bid|21.560|14.560|32.47%|
REW|10:56:31|EDGX|Ask|68.940|100.000|45.05%|
WINN|10:56:31|CINC|Ask|7.130|10.000|40.25%|
WINN|10:56:31|CINC|Ask|7.130|10.000|40.25%|
REW|10:56:31|EDGX|Ask|68.940|100.000|45.05%|
VGK|10:56:31|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:31|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:31|CINC|Ask|43.230|66.000|52.67%|
QQQ|10:56:31|CINC|Bid|51.220|24.150|52.85%|
ABG|10:56:31|PHIL|Ask|18.000|27.990|55.50%|
REW|10:56:31|EDGX|Ask|68.940|100.000|45.05%|
QQQ|10:56:31|CINC|Bid|51.220|24.150|52.85%|
VGK|10:56:31|CINC|Ask|43.230|66.000|52.67%|
REW|10:56:31|EDGX|Ask|68.940|100.000|45.05%|
VGK|10:56:31|CINC|Ask|43.230|66.000|52.67%|
ABG|10:56:31|PHIL|Ask|18.000|27.990|55.50%|
QQQ|10:56:31|CINC|Bid|51.220|24.150|52.85%|
QQQ|10:56:31|CINC|Bid|51.220|24.150|52.85%|
SOXL|10:56:31|EDGE|Ask|24.290|34.020|40.06%|
REW|10:56:31|EDGX|Ask|68.980|100.000|44.97%|
QQQ|10:56:31|CINC|Bid|51.220|24.150|52.85%|
QQQ|10:56:31|CINC|Bid|51.220|24.150|52.85%|
FOC|10:56:31|BATS|Bid|26.040|10.910|58.10%|
FOC|10:56:31|BATS|Ask|26.360|41.360|56.90%|
OPY|10:56:31|CINC|Ask|18.770|39.980|113.00%|
SOXL|10:56:31|EDGE|Ask|24.300|34.020|40.00%|
RMKR|10:56:31|PACF|Bid|1.020|0.600|41.18%|
NAV.PR.D|10:56:31|NQEX|Ask|11.860|16.800|41.65%|
NAV.PR.D|10:56:31|NQEX|Ask|11.860|16.800|41.65%|
NAV.PR.D|10:56:31|NQEX|Ask|11.860|16.800|41.65%|
NAV.PR.D|10:56:31|NQEX|Ask|11.860|16.800|41.65%|
SOXL|10:56:31|EDGE|Ask|24.300|34.020|40.00%|
IGV|10:56:31|EDGX|Bid|51.150|30.050|41.25%|
SOXL|10:56:32|EDGE|Ask|24.300|34.020|40.00%|
RDEN|10:56:32|CINC|Bid|26.220|14.000|46.61%|
AVY|10:56:32|PHIL|Ask|26.190|36.200|38.22%|
OPY|10:56:31|CINC|Ask|18.770|39.980|113.00%|
OPY|10:56:31|CINC|Ask|18.770|39.980|113.00%|
OPY|10:56:31|EDGX|Ask|18.890|25.000|32.35%|
FWDD|10:56:32|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:56:32|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:56:32|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:56:32|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:56:32|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:56:32|NQEX|Ask|21.640|29.310|35.44%|
AVY|10:56:32|PHIL|Ask|26.190|36.200|38.22%|
AVY|10:56:32|PHIL|Ask|26.190|36.200|38.22%|
FLOW|10:56:32|CINC|Ask|2.720|3.850|41.54%|
RUK|10:56:32|EDGX|Ask|30.220|49.980|65.39%|
LTXC|10:56:32|BATY|Ask|6.030|16.020|165.67%|
KOL|10:56:32|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:32|CINC|Ask|38.390|52.000|35.45%|
CAR|10:56:32|CINC|Bid|12.180|6.650|45.40%|
CAR|10:56:32|CINC|Bid|12.180|6.650|45.40%|
LNC.PR|10:56:32|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:56:32|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:56:32|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|10:56:32|NQEX|Ask|561.280|782.430|39.40%|
EZU|10:56:32|CINC|Ask|29.380|42.000|42.95%|
SVNT|10:56:32|CINC|Ask|3.910|7.000|79.03%|
LEN.B|10:56:32|EDGX|Ask|10.290|20.010|94.46%|
JCI.PR.Z|10:56:32|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:56:32|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:56:32|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:56:32|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:56:32|NQEX|Ask|162.030|223.390|37.87%|
DVD|10:56:32|PACF|Ask|1.700|3.500|105.88%|
PBE|10:56:32|CINC|Bid|17.810|12.000|32.62%|
SMS|10:56:32|CINC|Ask|14.790|20.000|35.23%|
GDP|10:56:32|CINC|Ask|15.630|22.000|40.75%|
GDP|10:56:32|CINC|Ask|15.640|22.000|40.66%|
SOXL|10:56:32|EDGE|Ask|24.290|34.020|40.06%|
RUK|10:56:32|EDGX|Ask|30.210|49.980|65.44%|
DVD|10:56:32|PACF|Ask|1.700|3.500|105.88%|
REW|10:56:32|EDGX|Ask|69.000|100.000|44.93%|
REW|10:56:32|EDGX|Ask|69.000|100.000|44.93%|
FWDD|10:56:32|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:56:32|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:56:32|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:56:32|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:56:32|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:56:32|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:56:32|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:56:32|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:56:32|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:56:32|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:56:32|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:56:32|NQEX|Bid|21.550|14.560|32.44%|
FWDD|10:56:32|NQEX|Bid|21.550|14.560|32.44%|
REW|10:56:32|EDGX|Ask|69.000|100.000|44.93%|
AIN|10:56:32|CINC|Ask|19.860|28.250|42.25%|
SVNT|10:56:32|CINC|Ask|3.900|7.000|79.49%|
CMLS|10:56:32|CINC|Ask|2.680|4.250|58.58%|
VGK|10:56:32|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:32|CINC|Ask|43.210|66.000|52.74%|
PCYO|10:56:32|PACF|Ask|2.950|3.900|32.20%|
BCSI|10:56:32|PHIL|Ask|16.130|26.110|61.87%|
VGK|10:56:32|CINC|Ask|43.220|66.000|52.71%|
BAB|10:56:32|EDGE|Bid|27.030|17.960|33.56%|
BAB|10:56:32|EDGE|Ask|27.050|37.960|40.33%|
CAR|10:56:32|CINC|Bid|12.180|6.650|45.40%|
FSTR|10:56:32|EDGX|Ask|18.540|39.980|115.64%|
RDEN|10:56:32|CINC|Bid|26.220|14.000|46.61%|
AN|10:56:32|CINC|Bid|32.970|5.760|82.53%|
FLOW|10:56:32|CINC|Ask|2.720|3.850|41.54%|
CNAM|10:56:32|PACF|Ask|1.150|1.800|56.52%|
VGK|10:56:32|CINC|Ask|43.220|66.000|52.71%|
GDP|10:56:32|CINC|Ask|15.640|22.000|40.66%|
GDP|10:56:32|CINC|Ask|15.640|22.000|40.66%|
VELT|10:56:32|BOST|Bid|10.480|0.470|95.52%|
VELT|10:56:32|BOST|Bid|10.480|0.470|95.52%|
VELT|10:56:32|BOST|Bid|10.480|0.470|95.52%|
VGK|10:56:32|CINC|Ask|43.220|66.000|52.71%|
VELT|10:56:32|BOST|Bid|10.500|0.470|95.52%|
VELT|10:56:32|BOST|Bid|10.500|0.470|95.52%|
SANW|10:56:32|PACF|Ask|4.650|9.210|98.06%|
SANW|10:56:32|PACF|Ask|4.650|9.210|98.06%|
VGK|10:56:32|CINC|Ask|43.220|66.000|52.71%|
CMLS|10:56:32|CINC|Ask|2.680|4.250|58.58%|
VELT|10:56:32|BOST|Bid|10.500|0.470|95.52%|
RAP|10:56:33|BATS|Bid|16.250|8.960|44.86%|
VOQ|10:56:33|BATS|Bid|14.410|8.440|41.43%|
MAB|10:56:33|BATS|Bid|12.970|1.810|86.04%|
REW|10:56:33|EDGX|Ask|69.000|100.000|44.93%|
KOL|10:56:33|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:33|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:33|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:33|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:33|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:33|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:33|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:33|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:33|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:33|CINC|Ask|38.390|52.000|35.45%|
HTZ|10:56:33|CINC|Ask|10.100|16.740|65.74%|
SPWRB|10:56:33|CINC|Ask|11.470|17.000|48.21%|
VGK|10:56:33|CINC|Ask|43.210|66.000|52.74%|
HTZ|10:56:33|CINC|Ask|10.100|16.740|65.74%|
MTEX|10:56:33|PACF|Ask|0.588|0.800|35.99%|
VELT|10:56:33|BOST|Bid|10.500|0.470|95.52%|
VGK|10:56:33|CINC|Ask|43.220|66.000|52.71%|
SOXL|10:56:33|EDGE|Ask|24.290|34.020|40.06%|
VELT|10:56:33|BOST|Bid|10.500|0.510|95.14%|
REW|10:56:33|EDGX|Ask|68.990|100.000|44.95%|
VGK|10:56:33|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:33|CINC|Ask|43.230|66.000|52.67%|
EBIX|10:56:33|CINC|Bid|14.850|5.540|62.69%|
LACO|10:56:33|PACF|Ask|2.290|3.500|52.84%|
FSTR|10:56:33|EDGX|Ask|18.540|39.980|115.64%|
REW|10:56:33|EDGX|Ask|68.970|100.000|44.99%|
EWN|10:56:33|CINC|Ask|17.430|27.000|54.91%|
VGK|10:56:33|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:33|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:33|CINC|Ask|43.220|66.000|52.71%|
SOXL|10:56:33|EDGE|Ask|24.290|34.020|40.06%|
REW|10:56:33|EDGX|Ask|68.970|100.000|44.99%|
IGV|10:56:33|EDGX|Bid|51.150|30.050|41.25%|
VGK|10:56:33|CINC|Ask|43.210|66.000|52.74%|
VGK|10:56:33|CINC|Ask|43.210|66.000|52.74%|
KOL|10:56:33|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:33|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:33|CINC|Ask|38.390|52.000|35.45%|
REW|10:56:34|EDGX|Ask|68.990|100.000|44.95%|
FOC|10:56:34|BATS|Bid|26.030|10.910|58.09%|
FOC|10:56:34|BATS|Ask|26.340|41.340|56.95%|
KOL|10:56:34|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:34|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:34|CINC|Ask|38.390|52.000|35.45%|
KOL|10:56:34|CINC|Ask|38.390|52.000|35.45%|
VGK|10:56:34|CINC|Ask|43.210|66.000|52.74%|
VGK|10:56:34|CINC|Ask|43.210|66.000|52.74%|
VGK|10:56:34|CINC|Ask|43.210|66.000|52.74%|
RUK|10:56:34|EDGX|Ask|30.220|49.980|65.39%|
VGK|10:56:34|CINC|Ask|43.210|66.000|52.74%|
VGK|10:56:34|CINC|Ask|43.210|66.000|52.74%|
VGK|10:56:34|CINC|Ask|43.210|66.000|52.74%|
VGK|10:56:34|CINC|Ask|43.210|66.000|52.74%|
VGK|10:56:34|CINC|Ask|43.210|66.000|52.74%|
VGK|10:56:34|CINC|Ask|43.210|66.000|52.74%|
ROICW|10:56:34|EDGX|Ask|0.650|0.975|50.00%|
ROICU|10:56:34|NQEX|Ask|11.800|16.080|36.27%|
ROICU|10:56:34|NQEX|Ask|11.800|16.080|36.27%|
ROICU|10:56:34|NQEX|Ask|11.800|16.080|36.27%|
ROICU|10:56:34|NQEX|Ask|11.800|16.080|36.27%|
ROICU|10:56:34|NQEX|Ask|11.800|16.080|36.27%|
DEXO|10:56:34|PACF|Ask|1.530|2.350|53.59%|
KAR|10:56:34|CINC|Ask|15.020|20.790|38.42%|
GOK|10:56:34|EDGX|Ask|4.670|6.800|45.61%|
EROCW|10:56:34|PACF|Bid|3.760|1.510|59.84%|
VGK|10:56:34|CINC|Ask|43.210|66.000|52.74%|
AIN|10:56:34|EDGX|Bid|19.770|0.010|99.95%|
REW|10:56:34|EDGX|Ask|68.930|100.000|45.07%|
SLTM|10:56:34|EDGX|Ask|1.660|3.240|95.18%|
VGK|10:56:34|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:34|CINC|Ask|43.220|66.000|52.71%|
DG|10:56:34|PHIL|Bid|31.000|21.020|32.19%|
CXPO|10:56:34|CINC|Ask|2.380|4.110|72.69%|
VGK|10:56:34|CINC|Ask|43.220|66.000|52.71%|
DG|10:56:34|PHIL|Bid|31.000|21.020|32.19%|
RPTP|10:56:34|CINC|Bid|4.360|2.000|54.13%|
LRN|10:56:34|CINC|Ask|26.080|40.000|53.37%|
REW|10:56:35|EDGX|Ask|68.930|100.000|45.07%|
LNC.PR|10:56:35|NQEX|Ask|561.440|783.100|39.48%|
LNC.PR|10:56:35|NQEX|Ask|561.440|783.100|39.48%|
LNC.PR|10:56:35|NQEX|Ask|561.440|783.100|39.48%|
LNC.PR|10:56:35|NQEX|Ask|561.440|783.100|39.48%|
JCI.PR.Z|10:56:35|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:56:35|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:56:35|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:56:35|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:56:35|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:56:35|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:56:35|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:56:35|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:56:35|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:56:35|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:56:35|NQEX|Ask|162.080|223.460|37.87%|
EPOL|10:56:35|CINC|Ask|26.580|40.000|50.49%|
DG|10:56:35|PHIL|Bid|31.000|21.040|32.13%|
VGK|10:56:35|CINC|Ask|43.220|66.000|52.71%|
SOXL|10:56:35|EDGE|Ask|24.290|34.020|40.06%|
REW|10:56:35|EDGX|Ask|68.930|100.000|45.07%|
BKD|10:56:35|CINC|Ask|13.640|18.950|38.93%|
IRDMZ|10:56:35|PACF|Bid|1.200|0.740|38.33%|
TMNG|10:56:35|PACF|Ask|2.580|11.800|357.36%|
REW|10:56:35|EDGX|Ask|68.960|100.000|45.01%|
BECN|10:56:36|PHIL|Bid|15.230|5.240|65.59%|
KOL|10:56:36|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:36|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:36|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:36|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:36|CINC|Ask|38.380|52.000|35.49%|
LACO|10:56:36|PACF|Ask|2.290|3.500|52.84%|
TMNG|10:56:36|PACF|Ask|2.580|11.800|357.36%|
ESTE|10:56:36|PACF|Ask|11.480|17.200|49.83%|
AIN|10:56:36|EDGX|Bid|19.770|0.010|99.95%|
JFBI|10:56:36|PACF|Bid|3.000|1.460|51.33%|
REW|10:56:36|EDGX|Ask|68.960|100.000|45.01%|
REW|10:56:36|EDGX|Ask|68.960|100.000|45.01%|
REW|10:56:36|EDGX|Ask|68.960|100.000|45.01%|
EBIX|10:56:36|CINC|Bid|14.910|5.540|62.84%|
LACO|10:56:36|PACF|Ask|2.290|3.500|52.84%|
CRD.B|10:56:36|EDGX|Bid|5.540|2.500|54.87%|
SOXL|10:56:36|EDGE|Ask|24.290|34.020|40.06%|
RUK|10:56:36|EDGX|Ask|30.230|49.980|65.33%|
SOXL|10:56:36|EDGE|Ask|24.290|34.020|40.06%|
VGK|10:56:36|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:36|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:36|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:36|CINC|Ask|43.230|66.000|52.67%|
TMNG|10:56:37|PACF|Ask|2.580|11.800|357.36%|
SDIX|10:56:37|PACF|Ask|1.880|2.640|40.43%|
ATNY|10:56:37|PACF|Ask|4.830|6.740|39.54%|
JFBI|10:56:37|PACF|Bid|3.000|1.460|51.33%|
REW|10:56:37|EDGX|Ask|68.940|100.000|45.05%|
VGK|10:56:37|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:37|CINC|Ask|43.230|66.000|52.67%|
IRDMZ|10:56:37|PACF|Bid|1.200|0.740|38.33%|
VGK|10:56:37|CINC|Ask|43.230|66.000|52.67%|
URS|10:56:37|PHIL|Ask|31.020|41.080|32.43%|
VGK|10:56:37|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:37|CINC|Ask|43.230|66.000|52.67%|
SOXL|10:56:37|EDGE|Ask|24.290|34.020|40.06%|
ESTE|10:56:37|PACF|Ask|11.480|17.200|49.83%|
GNVC|10:56:37|CINC|Ask|2.150|4.500|109.30%|
SGNT|10:56:37|PHIL|Ask|14.550|20.130|38.35%|
THER|10:56:37|PACF|Ask|3.450|6.250|81.16%|
MBLX|10:56:37|CINC|Ask|5.350|7.450|39.25%|
CWB|10:56:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:37|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:37|CINC|Bid|36.160|18.000|50.22%|
VGK|10:56:38|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:38|CINC|Ask|43.220|66.000|52.71%|
SOXL|10:56:38|EDGE|Ask|24.290|34.020|40.06%|
VGK|10:56:38|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:38|CINC|Ask|43.230|66.000|52.67%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
SGNT|10:56:38|PACF|Ask|14.290|19.970|39.75%|
TMNG|10:56:38|PACF|Ask|2.580|11.800|357.36%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
LNC.PR|10:56:38|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:56:38|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:56:38|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:56:38|NQEX|Ask|561.440|782.640|39.40%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
JCI.PR.Z|10:56:38|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:56:38|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:56:38|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:56:38|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|10:56:38|NQEX|Ask|164.580|223.460|35.78%|
FOC|10:56:38|BATS|Bid|26.030|10.910|58.09%|
FOC|10:56:38|BATS|Ask|26.340|41.360|57.02%|
RES|10:56:38|PHIL|Ask|21.190|31.200|47.24%|
REW|10:56:38|EDGX|Ask|68.940|100.000|45.05%|
RES|10:56:38|PHIL|Ask|21.190|31.200|47.24%|
RES|10:56:38|PHIL|Ask|21.190|31.200|47.24%|
SKY|10:56:38|PACF|Ask|10.140|14.310|41.12%|
RES|10:56:38|PHIL|Ask|21.190|31.200|47.24%|
SGNT|10:56:38|PACF|Ask|14.290|19.970|39.75%|
URS|10:56:38|BOST|Ask|31.020|41.080|32.43%|
FWDD|10:56:38|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:38|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:38|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:38|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:38|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:38|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:38|NQEX|Bid|21.560|14.560|32.47%|
LCI|10:56:38|EDGX|Ask|3.640|4.980|36.81%|
FWDD|10:56:38|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:38|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:38|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:38|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:38|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:38|NQEX|Bid|21.560|14.560|32.47%|
FWDD|10:56:38|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:38|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:38|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:38|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:38|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:38|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:56:38|NQEX|Ask|21.650|29.310|35.38%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
PIV|10:56:38|CINC|Bid|12.360|8.300|32.85%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
REW|10:56:38|EDGX|Ask|68.890|100.000|45.16%|
RUK|10:56:38|EDGX|Ask|30.240|49.980|65.28%|
ABBC|10:56:38|EDGX|Ask|8.090|11.990|48.21%|
MASI|10:56:38|EDGX|Ask|23.550|33.750|43.31%|
TMNG|10:56:38|PACF|Ask|2.580|11.800|357.36%|
ATNY|10:56:38|PACF|Ask|4.830|6.740|39.54%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
FWDD|10:56:38|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:38|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:38|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:38|NQEX|Bid|21.570|14.600|32.31%|
NJ|10:56:38|EDGX|Bid|21.940|10.000|54.42%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
FWDD|10:56:38|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:38|NQEX|Bid|21.570|14.600|32.31%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
IGV|10:56:38|EDGX|Bid|51.190|30.050|41.30%|
FWDD|10:56:38|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:38|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:38|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:38|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:38|NQEX|Bid|21.570|14.600|32.31%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
SDIX|10:56:38|PACF|Ask|1.880|2.640|40.43%|
VGK|10:56:38|CINC|Ask|43.250|66.000|52.60%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CONN|10:56:38|CINC|Ask|6.130|9.300|51.71%|
VGK|10:56:38|CINC|Ask|43.250|66.000|52.60%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:38|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
VGK|10:56:39|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:39|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:39|CINC|Ask|43.250|66.000|52.60%|
AN|10:56:39|CINC|Bid|33.000|5.760|82.55%|
VGK|10:56:39|CINC|Ask|43.250|66.000|52.60%|
BAB|10:56:39|EDGE|Ask|27.050|37.960|40.33%|
BAB|10:56:39|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:56:39|EDGE|Ask|27.050|37.960|40.33%|
THER|10:56:39|PACF|Ask|3.450|6.250|81.16%|
LEN.B|10:56:39|EDGX|Ask|10.310|20.010|94.08%|
GDP|10:56:39|CINC|Ask|15.650|22.000|40.58%|
GDP|10:56:39|CINC|Ask|15.650|22.000|40.58%|
PCYO|10:56:39|PACF|Ask|2.950|3.900|32.20%|
REW|10:56:39|EDGX|Ask|68.870|100.000|45.20%|
IGV|10:56:39|EDGX|Bid|51.180|30.050|41.29%|
REW|10:56:39|EDGX|Ask|68.890|100.000|45.16%|
NAV.PR.D|10:56:39|NQEX|Ask|12.070|16.550|37.12%|
NAV.PR.D|10:56:39|NQEX|Ask|12.070|16.550|37.12%|
NAV.PR.D|10:56:39|NQEX|Ask|12.070|16.550|37.12%|
NAV.PR.D|10:56:39|NQEX|Ask|12.070|16.550|37.12%|
NAV.PR.D|10:56:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:56:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:56:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:56:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:56:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:56:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:56:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:56:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:56:39|NQEX|Ask|11.870|15.960|34.46%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
REW|10:56:39|EDGX|Ask|68.890|100.000|45.16%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:39|CINC|Bid|36.160|18.000|50.22%|
SOXL|10:56:39|EDGE|Ask|24.320|34.020|39.88%|
GDP|10:56:39|CINC|Ask|15.650|22.000|40.58%|
GDP|10:56:39|CINC|Ask|15.650|22.000|40.58%|
HEK.WS|10:56:40|EDGX|Ask|0.330|0.600|81.87%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
MFLA|10:56:40|CBOE|Ask|89.640|134.160|49.67%|
ESTE|10:56:40|PACF|Ask|11.480|17.200|49.83%|
TMNG|10:56:40|PACF|Ask|2.580|11.800|357.36%|
SOXL|10:56:40|EDGE|Ask|24.320|34.020|39.88%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
SOXL|10:56:40|EDGE|Ask|24.320|34.020|39.88%|
IGV|10:56:40|EDGX|Bid|51.170|30.050|41.27%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
SOXL|10:56:40|EDGE|Ask|24.320|34.020|39.88%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
PBE|10:56:40|CINC|Bid|17.810|12.000|32.62%|
PBE|10:56:40|CINC|Ask|17.840|23.770|33.24%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
UHAL|10:56:40|CINC|Ask|72.290|97.000|34.18%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
KONE|10:56:40|PACF|Ask|1.170|4.500|284.62%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:40|CINC|Bid|36.160|18.000|50.22%|
REW|10:56:40|EDGX|Ask|68.910|100.000|45.12%|
VRNM|10:56:40|PACF|Ask|1.530|2.990|95.42%|
VRNM|10:56:40|PACF|Ask|1.530|2.990|95.42%|
VGK|10:56:40|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:40|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:40|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:41|CINC|Ask|43.260|66.000|52.57%|
FSTR|10:56:41|EDGX|Ask|18.540|39.980|115.64%|
TMNG|10:56:41|PACF|Ask|2.580|11.800|357.36%|
MHGC|10:56:41|EDGX|Ask|4.990|10.010|100.60%|
FSTR|10:56:41|CINC|Ask|18.540|29.300|58.04%|
VHS|10:56:41|CINC|Ask|12.060|18.000|49.25%|
RICK|10:56:41|EDGX|Bid|7.130|3.300|53.72%|
FSTR|10:56:41|CINC|Ask|18.540|29.300|58.04%|
FSTR|10:56:41|CINC|Ask|18.540|29.300|58.04%|
REW|10:56:41|EDGX|Ask|68.920|100.000|45.10%|
REW|10:56:41|EDGX|Ask|68.910|100.000|45.12%|
RUK|10:56:41|EDGX|Ask|30.240|49.980|65.28%|
REW|10:56:41|EDGX|Ask|68.910|100.000|45.12%|
VGK|10:56:41|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:41|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:41|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:41|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:41|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:41|CINC|Ask|43.240|66.000|52.64%|
REW|10:56:41|EDGX|Ask|68.910|100.000|45.12%|
VGK|10:56:41|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:41|CINC|Ask|43.240|66.000|52.64%|
REW|10:56:41|EDGX|Ask|68.920|100.000|45.10%|
RUK|10:56:41|EDGX|Ask|30.240|49.980|65.28%|
REW|10:56:41|EDGX|Ask|68.920|100.000|45.10%|
VGK|10:56:41|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:41|CINC|Ask|43.240|66.000|52.64%|
CWB|10:56:42|CINC|Bid|36.160|18.000|50.22%|
RUK|10:56:42|EDGX|Ask|30.230|49.980|65.33%|
NAV|10:56:42|CINC|Bid|37.280|10.000|73.18%|
BAB|10:56:42|EDGE|Bid|27.030|17.960|33.56%|
BAB|10:56:42|EDGE|Ask|27.050|37.960|40.33%|
TMNG|10:56:42|PACF|Ask|2.580|11.800|357.36%|
REW|10:56:42|EDGX|Ask|68.970|100.000|44.99%|
FSTR|10:56:42|CINC|Ask|18.540|29.300|58.04%|
FSTR|10:56:42|EDGX|Ask|18.540|39.980|115.64%|
CWB|10:56:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:42|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:42|CINC|Bid|36.160|18.000|50.22%|
VGK|10:56:42|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:42|CINC|Ask|43.230|66.000|52.67%|
RICK|10:56:42|EDGX|Bid|7.130|3.300|53.72%|
VGK|10:56:42|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:42|CINC|Ask|43.230|66.000|52.67%|
REW|10:56:42|EDGX|Ask|68.970|100.000|44.99%|
IRDMZ|10:56:42|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:56:42|PACF|Bid|1.200|0.740|38.33%|
PCYO|10:56:42|PACF|Ask|2.950|3.900|32.20%|
REW|10:56:42|EDGX|Ask|68.960|100.000|45.01%|
COW|10:56:42|EDGE|Bid|29.740|19.790|33.46%|
COW|10:56:42|EDGE|Ask|29.780|39.800|33.65%|
REW|10:56:42|EDGX|Ask|68.960|100.000|45.01%|
IGV|10:56:42|EDGX|Bid|51.160|30.050|41.26%|
AP|10:56:42|EDGX|Ask|20.800|28.300|36.06%|
QQQ|10:56:42|CINC|Bid|51.230|24.150|52.86%|
QQQ|10:56:42|CINC|Bid|51.230|24.150|52.86%|
QQQ|10:56:42|CINC|Bid|51.230|24.150|52.86%|
QQQ|10:56:42|CINC|Bid|51.230|24.150|52.86%|
QQQ|10:56:42|CINC|Bid|51.230|24.150|52.86%|
REW|10:56:42|EDGX|Ask|68.960|100.000|45.01%|
FWDD|10:56:42|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:42|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:42|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:42|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:42|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:42|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:42|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:42|NQEX|Bid|21.560|14.600|32.28%|
LOJN|10:56:42|CINC|Ask|3.250|15.480|376.31%|
VGK|10:56:42|CINC|Ask|43.210|66.000|52.74%|
SCC|10:56:42|EDGX|Ask|23.280|35.000|50.34%|
REW|10:56:42|EDGX|Ask|68.960|100.000|45.01%|
FMAR|10:56:42|PACF|Ask|0.480|0.800|66.67%|
QQQ|10:56:42|CINC|Bid|51.220|24.150|52.85%|
REW|10:56:42|EDGX|Ask|68.960|100.000|45.01%|
REW|10:56:42|EDGX|Ask|68.960|100.000|45.01%|
QQQ|10:56:42|CINC|Bid|51.220|24.150|52.85%|
REW|10:56:42|EDGX|Ask|68.960|100.000|45.01%|
SOXL|10:56:42|EDGE|Ask|24.290|34.020|40.06%|
BIK|10:56:42|EDGX|Bid|22.490|13.450|40.20%|
QQQ|10:56:42|CINC|Bid|51.220|24.150|52.85%|
QQQ|10:56:42|CINC|Bid|51.220|24.150|52.85%|
BIK|10:56:42|EDGX|Bid|22.490|13.460|40.15%|
QQQ|10:56:42|CINC|Bid|51.220|24.150|52.85%|
GPR|10:56:42|PACF|Ask|0.320|0.440|37.50%|
REW|10:56:42|EDGX|Ask|68.990|100.000|44.95%|
SCC|10:56:42|EDGX|Ask|23.280|35.000|50.34%|
BIK|10:56:42|EDGX|Bid|22.490|13.450|40.20%|
VGK|10:56:42|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:42|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:42|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:42|CINC|Ask|43.200|66.000|52.78%|
EXP|10:56:43|CINC|Ask|17.680|26.500|49.89%|
UPI|10:56:43|CINC|Ask|5.300|7.030|32.64%|
REW|10:56:43|EDGX|Ask|69.000|100.000|44.93%|
FWDD|10:56:43|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:56:43|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:56:43|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:56:43|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:56:43|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:56:43|NQEX|Bid|21.550|14.600|32.25%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
GPR|10:56:43|PACF|Ask|0.320|0.440|37.50%|
FMAR|10:56:43|PACF|Ask|0.480|0.800|66.67%|
NAV.PR.D|10:56:43|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|10:56:43|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|10:56:43|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|10:56:43|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|10:56:43|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|10:56:43|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|10:56:43|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|10:56:43|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|10:56:43|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|10:56:43|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:56:43|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:56:43|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:56:43|NQEX|Ask|11.860|15.940|34.40%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
EXP|10:56:43|CINC|Ask|17.680|26.500|49.89%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
VGK|10:56:43|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:43|CINC|Ask|43.200|66.000|52.78%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
NJ|10:56:43|EDGX|Bid|21.940|10.000|54.42%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
RUK|10:56:43|EDGX|Ask|30.220|49.980|65.39%|
VGK|10:56:43|CINC|Ask|43.200|66.000|52.78%|
CWB|10:56:43|CINC|Bid|36.160|18.000|50.22%|
RUK|10:56:43|EDGX|Ask|30.230|49.980|65.33%|
VGK|10:56:43|CINC|Ask|43.200|66.000|52.78%|
REW|10:56:43|EDGX|Ask|69.000|100.000|44.93%|
VGK|10:56:43|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:43|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:43|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:43|CINC|Ask|43.200|66.000|52.78%|
SOXL|10:56:43|EDGE|Ask|24.290|34.020|40.06%|
SGNT|10:56:43|PACF|Ask|14.290|19.970|39.75%|
VGK|10:56:43|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:43|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:43|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:44|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:44|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:44|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:44|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:44|CINC|Ask|43.200|66.000|52.78%|
RLJ|10:56:44|CINC|Ask|12.260|17.900|46.00%|
VGK|10:56:44|CINC|Ask|43.200|66.000|52.78%|
VGK|10:56:44|CINC|Ask|43.200|66.000|52.78%|
PID|10:56:44|EDGX|Bid|13.960|9.250|33.74%|
IRDMZ|10:56:44|PACF|Bid|1.200|0.740|38.33%|
JCI.PR.Z|10:56:44|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|10:56:44|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|10:56:44|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|10:56:44|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|10:56:44|NQEX|Ask|164.480|223.330|35.78%|
VGK|10:56:44|CINC|Ask|43.210|66.000|52.74%|
VGK|10:56:44|CINC|Ask|43.210|66.000|52.74%|
IRDMZ|10:56:44|PACF|Bid|1.200|0.740|38.33%|
LACO|10:56:44|PACF|Ask|2.290|3.500|52.84%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
SOXL|10:56:44|EDGE|Ask|24.290|34.020|40.06%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:44|CINC|Bid|36.160|18.000|50.22%|
VGK|10:56:44|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:44|CINC|Ask|43.220|66.000|52.71%|
VELT|10:56:44|CINC|Ask|10.500|20.000|90.48%|
VGK|10:56:44|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:44|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:44|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:44|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:44|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:44|CINC|Ask|43.230|66.000|52.67%|
CAR|10:56:44|CINC|Bid|12.200|6.650|45.49%|
VGK|10:56:44|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:44|CINC|Ask|43.220|66.000|52.71%|
MFLX|10:56:45|CINC|Ask|18.250|30.000|64.38%|
VGK|10:56:45|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:45|CINC|Ask|43.230|66.000|52.67%|
PCYO|10:56:45|PACF|Ask|2.950|3.900|32.20%|
SPWRB|10:56:45|CINC|Ask|11.500|17.000|47.83%|
VGK|10:56:45|CINC|Ask|43.230|66.000|52.67%|
NNBR|10:56:45|CINC|Ask|6.500|13.990|115.23%|
GDP|10:56:45|CINC|Ask|15.630|22.000|40.75%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
SCC|10:56:45|EDGX|Ask|23.270|35.000|50.41%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
SPWRB|10:56:45|CINC|Ask|11.510|17.000|47.70%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
SOXL|10:56:45|EDGE|Ask|24.290|34.020|40.06%|
SPWRB|10:56:45|CINC|Ask|11.510|17.000|47.70%|
AH|10:56:45|EDGE|Bid|28.520|18.550|34.96%|
VGK|10:56:45|CINC|Ask|43.210|66.000|52.74%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
VGK|10:56:45|CINC|Ask|43.210|66.000|52.74%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
VGK|10:56:45|CINC|Ask|43.210|66.000|52.74%|
VGK|10:56:45|CINC|Ask|43.210|66.000|52.74%|
CAR|10:56:45|CINC|Bid|12.190|6.650|45.45%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
ESTE|10:56:45|PACF|Ask|11.480|17.200|49.83%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:45|CINC|Bid|36.160|18.000|50.22%|
CHSP|10:56:45|CINC|Ask|13.650|19.500|42.86%|
VGK|10:56:45|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:45|CINC|Ask|43.210|66.000|52.74%|
VGK|10:56:45|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:45|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:45|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:45|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:46|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:46|CINC|Ask|43.220|66.000|52.71%|
CSOD|10:56:46|CINC|Ask|14.280|19.250|34.80%|
EROCW|10:56:46|PACF|Bid|3.780|1.510|60.05%|
MASI|10:56:46|EDGX|Ask|23.570|33.750|43.19%|
NAV.PR.D|10:56:46|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|10:56:46|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|10:56:46|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|10:56:46|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|10:56:46|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|10:56:46|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|10:56:46|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|10:56:46|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|10:56:46|NQEX|Ask|12.070|16.830|39.44%|
SOXL|10:56:46|EDGE|Ask|24.290|34.020|40.06%|
DFR|10:56:46|EDGX|Ask|6.140|12.750|107.65%|
DFR|10:56:46|EDGX|Ask|6.140|12.750|107.65%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
IRDMZ|10:56:46|PACF|Bid|1.200|0.740|38.33%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:46|CINC|Bid|36.160|18.000|50.22%|
VGK|10:56:46|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:46|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:46|CINC|Ask|43.220|66.000|52.71%|
EROCW|10:56:46|PACF|Bid|3.780|1.510|60.05%|
VGK|10:56:46|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:46|CINC|Ask|43.230|66.000|52.67%|
REW|10:56:46|EDGX|Ask|68.970|100.000|44.99%|
REW|10:56:46|EDGX|Ask|68.970|100.000|44.99%|
IGV|10:56:46|EDGX|Bid|51.150|30.050|41.25%|
VGK|10:56:46|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:46|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:46|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:46|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:46|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:46|CINC|Ask|43.230|66.000|52.67%|
SKY|10:56:46|PACF|Ask|10.140|14.310|41.12%|
AN|10:56:46|CINC|Bid|32.980|5.760|82.53%|
FWDD|10:56:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:46|NQEX|Bid|21.560|14.600|32.28%|
BAB|10:56:46|EDGE|Ask|27.050|37.960|40.33%|
BAB|10:56:46|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:56:46|EDGE|Ask|27.050|37.960|40.33%|
MBLX|10:56:47|CINC|Ask|5.350|7.450|39.25%|
CWB|10:56:47|CINC|Bid|36.160|18.000|50.22%|
CWB|10:56:47|CINC|Bid|36.160|18.000|50.22%|
FSTR|10:56:47|EDGX|Ask|18.540|39.980|115.64%|
TMNG|10:56:47|PACF|Ask|2.580|11.800|357.36%|
FSTR|10:56:47|CINC|Ask|18.540|29.300|58.04%|
JCI.PR.Z|10:56:47|NQEX|Ask|162.080|216.930|33.84%|
JCI.PR.Z|10:56:47|NQEX|Ask|162.080|216.930|33.84%|
JCI.PR.Z|10:56:47|NQEX|Ask|162.080|216.930|33.84%|
JCI.PR.Z|10:56:47|NQEX|Ask|162.080|216.930|33.84%|
JCI.PR.Z|10:56:47|NQEX|Ask|162.080|216.930|33.84%|
OPY|10:56:47|EDGX|Ask|18.870|25.000|32.49%|
OPY|10:56:47|EDGX|Ask|18.860|25.000|32.56%|
HMPR|10:56:47|CINC|Ask|7.520|11.280|50.00%|
PTNR|10:56:47|CINC|Ask|9.620|14.360|49.27%|
PTNR|10:56:47|CINC|Ask|9.620|14.360|49.27%|
AHT|10:56:47|EDGX|Ask|7.410|11.000|48.45%|
AHT|10:56:47|EDGX|Ask|7.410|11.000|48.45%|
CONN|10:56:47|CINC|Ask|6.100|9.300|52.46%|
AHT|10:56:48|EDGX|Ask|7.410|11.000|48.45%|
CONN|10:56:48|CINC|Ask|6.130|9.300|51.71%|
RAP|10:56:48|BATS|Bid|16.250|8.990|44.68%|
MAB|10:56:48|BATS|Bid|12.970|1.840|85.81%|
PTNR|10:56:48|CINC|Ask|9.710|14.360|47.89%|
SGK|10:56:48|EDGX|Ask|12.080|17.810|47.43%|
EXE|10:56:48|PACF|Ask|3.750|5.480|46.13%|
JRCC|10:56:48|CINC|Ask|12.000|16.000|33.33%|
UHAL|10:56:48|CINC|Ask|72.290|97.000|34.18%|
UHAL|10:56:48|CINC|Ask|72.290|97.000|34.18%|
IPCM|10:56:48|CINC|Ask|38.720|52.250|34.94%|
OPY|10:56:48|EDGX|Ask|18.620|25.000|34.26%|
PTNR|10:56:48|CINC|Ask|9.710|14.360|47.89%|
KOL|10:56:48|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:48|CINC|Ask|38.380|52.000|35.49%|
ATNY|10:56:48|PACF|Ask|4.830|6.740|39.54%|
ROICU|10:56:48|NQEX|Ask|12.290|16.460|33.93%|
ROICU|10:56:48|NQEX|Ask|12.290|16.460|33.93%|
ROICU|10:56:48|NQEX|Ask|12.290|16.460|33.93%|
ROICU|10:56:48|NQEX|Ask|12.290|16.460|33.93%|
ROICU|10:56:48|NQEX|Ask|12.290|16.460|33.93%|
ROICU|10:56:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:56:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:56:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:56:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:56:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:56:48|NQEX|Ask|11.510|15.730|36.66%|
ROICW|10:56:48|EDGX|Ask|0.650|0.920|41.54%|
ROICU|10:56:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:56:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:56:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:56:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:56:48|NQEX|Ask|11.510|15.730|36.66%|
SDIX|10:56:48|PACF|Ask|1.880|2.640|40.43%|
RUK|10:56:48|EDGX|Ask|30.240|49.980|65.28%|
VGK|10:56:48|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:49|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:49|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:49|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:49|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:49|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:49|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:49|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:49|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:49|CINC|Ask|43.240|66.000|52.64%|
SOXL|10:56:49|EDGE|Ask|24.290|34.020|40.06%|
VGK|10:56:49|CINC|Ask|43.250|66.000|52.60%|
IGV|10:56:49|EDGX|Bid|51.160|30.050|41.26%|
VGK|10:56:49|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:49|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:49|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:49|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:49|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:49|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:49|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:49|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:49|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:49|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:49|CINC|Ask|43.250|66.000|52.60%|
IPHS|10:56:49|CINC|Ask|38.360|55.000|43.38%|
VGK|10:56:49|CINC|Ask|43.250|66.000|52.60%|
LXU|10:56:49|CINC|Ask|33.770|48.500|43.62%|
LDL|10:56:49|CINC|Ask|10.180|13.800|35.56%|
UHAL|10:56:49|CINC|Ask|73.000|97.000|32.88%|
FWDD|10:56:49|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:49|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:49|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:49|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:49|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:49|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:49|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:49|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:49|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:49|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:56:49|NQEX|Bid|21.570|14.600|32.31%|
UHAL|10:56:49|CINC|Ask|73.000|97.000|32.88%|
GDP|10:56:49|CINC|Ask|15.660|22.000|40.49%|
KOL|10:56:49|CINC|Ask|38.410|52.000|35.38%|
KOL|10:56:49|CINC|Ask|38.410|52.000|35.38%|
KOL|10:56:49|CINC|Ask|38.410|52.000|35.38%|
KOL|10:56:49|CINC|Ask|38.410|52.000|35.38%|
VGK|10:56:49|CINC|Ask|43.250|66.000|52.60%|
REW|10:56:49|EDGX|Ask|68.900|100.000|45.14%|
SOXL|10:56:49|EDGE|Ask|24.290|34.020|40.06%|
NJ|10:56:49|EDGX|Bid|21.940|10.000|54.42%|
CAR|10:56:49|CINC|Bid|12.200|6.650|45.49%|
GDP|10:56:49|CINC|Ask|15.660|22.000|40.49%|
NJ|10:56:49|EDGX|Bid|21.940|10.000|54.42%|
NLR|10:56:50|EDGX|Ask|18.530|24.960|34.70%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
MHGC|10:56:50|EDGX|Ask|4.990|10.010|100.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
IGV|10:56:50|EDGX|Bid|51.180|30.050|41.29%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
LACO|10:56:50|PACF|Ask|2.290|3.500|52.84%|
CRD.B|10:56:50|EDGX|Bid|5.550|2.500|54.95%|
RICK|10:56:50|EDGX|Bid|7.130|3.300|53.72%|
JCI.PR.Z|10:56:50|NQEX|Ask|162.180|217.060|33.84%|
JCI.PR.Z|10:56:50|NQEX|Ask|162.180|217.060|33.84%|
JCI.PR.Z|10:56:50|NQEX|Ask|162.180|217.060|33.84%|
JCI.PR.Z|10:56:50|NQEX|Ask|162.180|217.060|33.84%|
JCI.PR.Z|10:56:50|NQEX|Ask|162.180|217.060|33.84%|
JCI.PR.Z|10:56:50|NQEX|Ask|162.180|217.060|33.84%|
AFAM|10:56:50|CINC|Ask|17.760|30.000|68.92%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
FOC|10:56:50|BATS|Bid|26.040|10.930|58.03%|
FOC|10:56:50|BATS|Ask|26.340|41.360|57.02%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
REW|10:56:50|EDGX|Ask|68.900|100.000|45.14%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
GUID|10:56:50|CINC|Ask|7.240|10.000|38.12%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
GAZ|10:56:50|CINC|Ask|6.610|8.750|32.38%|
DSS|10:56:50|CINC|Ask|2.270|5.000|120.26%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:50|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
RUK|10:56:50|EDGX|Ask|30.240|49.980|65.28%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
RUK|10:56:50|EDGX|Ask|30.230|49.980|65.33%|
LACO|10:56:50|PACF|Ask|2.290|3.500|52.84%|
RUK|10:56:50|EDGX|Ask|30.230|49.980|65.33%|
RDEN|10:56:50|CINC|Bid|26.260|14.000|46.69%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
TMNG|10:56:50|PACF|Ask|2.580|11.800|357.36%|
NILE|10:56:50|CINC|Ask|32.220|44.000|36.56%|
SOXL|10:56:50|EDGE|Ask|24.290|34.020|40.06%|
RUK|10:56:50|EDGX|Ask|30.240|49.980|65.28%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
WINN|10:56:50|CINC|Ask|7.160|10.000|39.66%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:50|CINC|Ask|43.250|66.000|52.60%|
GUID|10:56:51|CINC|Ask|7.240|10.000|38.12%|
VGK|10:56:51|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:51|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:51|CINC|Ask|43.250|66.000|52.60%|
KONE|10:56:51|PACF|Ask|1.170|4.500|284.62%|
VGK|10:56:51|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:51|CINC|Ask|43.250|66.000|52.60%|
BIK|10:56:52|EDGX|Bid|22.500|13.450|40.22%|
BKR|10:56:52|CINC|Ask|20.420|27.000|32.22%|
ESTE|10:56:52|PACF|Ask|11.480|17.200|49.83%|
AN|10:56:52|CINC|Bid|33.000|5.760|82.55%|
VGK|10:56:52|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:52|CINC|Ask|43.250|66.000|52.60%|
IGV|10:56:52|EDGX|Bid|51.180|30.050|41.29%|
VGK|10:56:52|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:52|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:52|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:52|CINC|Ask|43.250|66.000|52.60%|
EEA|10:56:52|EDGX|Ask|6.360|8.430|32.55%|
VGK|10:56:52|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:52|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:52|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:52|CINC|Ask|43.250|66.000|52.60%|
SMRT|10:56:52|EDGX|Ask|7.460|9.900|32.71%|
VGK|10:56:52|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:52|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:52|CINC|Ask|43.260|66.000|52.57%|
VGK|10:56:53|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:53|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:53|CINC|Ask|43.250|66.000|52.60%|
TTTM|10:56:53|CINC|Ask|1.640|2.480|51.22%|
LNC.PR|10:56:53|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:56:53|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:56:53|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|10:56:53|NQEX|Ask|561.600|782.640|39.36%|
TTTM|10:56:53|CINC|Ask|1.640|2.480|51.22%|
TTTM|10:56:53|PACF|Ask|1.640|3.400|107.32%|
TTTM|10:56:53|PACF|Ask|1.660|3.400|104.82%|
AIN|10:56:53|EDGX|Bid|19.780|0.010|99.95%|
TTTM|10:56:53|PACF|Ask|1.700|3.400|100.00%|
TTTM|10:56:53|PACF|Ask|1.700|3.400|100.00%|
EPIQ|10:56:53|EDGX|Ask|11.160|17.000|52.33%|
EPIQ|10:56:53|EDGX|Ask|11.160|16.990|52.24%|
PTNR|10:56:53|CINC|Ask|9.670|14.360|48.50%|
EXP|10:56:53|CINC|Ask|17.700|26.500|49.72%|
EXE|10:56:53|PACF|Ask|3.750|5.480|46.13%|
ESTE|10:56:53|PACF|Ask|11.480|17.200|49.83%|
RPTP|10:56:53|CINC|Bid|4.510|2.000|55.65%|
NLR|10:56:53|EDGX|Ask|18.530|24.960|34.70%|
EPIQ|10:56:53|EDGX|Ask|11.160|17.000|52.33%|
VGK|10:56:54|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:54|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:54|CINC|Ask|43.250|66.000|52.60%|
IDV|10:56:54|EDGX|Ask|29.750|42.100|41.51%|
PSP|10:56:54|EDGX|Ask|8.460|12.350|45.98%|
PSP|10:56:54|EDGX|Ask|8.460|12.350|45.98%|
KOL|10:56:54|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:54|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:54|CINC|Ask|38.380|52.000|35.49%|
KOL|10:56:54|CINC|Ask|38.380|52.000|35.49%|
VGK|10:56:54|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:54|CINC|Ask|43.250|66.000|52.60%|
MASI|10:56:54|EDGX|Ask|23.550|33.750|43.31%|
VGK|10:56:54|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:54|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:54|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:54|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:54|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:54|CINC|Ask|43.240|66.000|52.64%|
EMSA|10:56:54|BATS|Ask|116.820|179.200|53.40%|
SOXL|10:56:55|EDGE|Ask|24.290|34.020|40.06%|
CVO|10:56:55|CINC|Ask|4.100|6.500|58.54%|
VGK|10:56:55|CINC|Ask|43.250|66.000|52.60%|
BAB|10:56:55|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:56:55|EDGE|Ask|27.050|37.950|40.30%|
VGK|10:56:55|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:55|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:55|CINC|Ask|43.250|66.000|52.60%|
VGK|10:56:55|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:55|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:55|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:55|CINC|Ask|43.240|66.000|52.64%|
ATNY|10:56:55|PACF|Ask|4.830|6.740|39.54%|
VGK|10:56:55|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:55|CINC|Ask|43.240|66.000|52.64%|
IYR|10:56:55|CINC|Ask|52.730|103.000|95.33%|
IYR|10:56:55|CINC|Ask|52.730|103.000|95.33%|
IYR|10:56:55|CINC|Ask|52.740|103.000|95.30%|
IYR|10:56:55|CINC|Ask|52.740|103.000|95.30%|
IYR|10:56:55|CINC|Ask|52.740|103.000|95.30%|
IYR|10:56:55|CINC|Ask|52.750|103.000|95.26%|
IYR|10:56:55|CINC|Ask|52.750|103.000|95.26%|
IYR|10:56:55|CINC|Ask|52.750|103.000|95.26%|
REW|10:56:55|EDGX|Ask|68.900|100.000|45.14%|
SGNT|10:56:55|PACF|Ask|14.280|19.970|39.85%|
REW|10:56:55|EDGX|Ask|68.900|100.000|45.14%|
SGNT|10:56:56|PACF|Ask|14.290|19.970|39.75%|
IYR|10:56:56|CINC|Ask|52.760|103.000|95.22%|
IYR|10:56:56|CINC|Ask|52.760|103.000|95.22%|
IYR|10:56:56|CINC|Ask|52.760|103.000|95.22%|
IYR|10:56:56|CINC|Ask|52.760|103.000|95.22%|
IYR|10:56:56|CINC|Ask|52.760|103.000|95.22%|
IYR|10:56:56|CINC|Ask|52.760|103.000|95.22%|
IYR|10:56:56|CINC|Ask|52.760|103.000|95.22%|
IYR|10:56:56|CINC|Ask|52.760|103.000|95.22%|
REW|10:56:56|EDGX|Ask|68.920|100.000|45.10%|
IYR|10:56:56|CINC|Ask|52.760|103.000|95.22%|
SGNT|10:56:56|PACF|Ask|14.290|19.970|39.75%|
EVM|10:56:56|CINC|Ask|10.830|14.380|32.78%|
IYR|10:56:56|CINC|Ask|52.760|103.000|95.22%|
IYR|10:56:56|CINC|Ask|52.760|103.000|95.22%|
AN|10:56:56|CINC|Bid|33.000|5.760|82.55%|
RUK|10:56:56|EDGX|Ask|30.240|49.980|65.28%|
SOXL|10:56:56|EDGE|Ask|24.290|34.020|40.06%|
REW|10:56:57|EDGX|Ask|68.920|100.000|45.10%|
VGK|10:56:57|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:57|CINC|Ask|43.240|66.000|52.64%|
REW|10:56:57|EDGX|Ask|68.930|100.000|45.07%|
ATNY|10:56:57|PACF|Ask|4.830|6.740|39.54%|
BAB|10:56:57|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:56:57|EDGE|Ask|27.050|37.960|40.33%|
TTTM|10:56:57|PACF|Ask|1.700|3.400|100.00%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
REW|10:56:58|EDGX|Ask|68.930|100.000|45.07%|
IYR|10:56:58|CINC|Ask|52.770|103.000|95.19%|
IYR|10:56:58|CINC|Ask|52.770|103.000|95.19%|
IYR|10:56:58|CINC|Ask|52.770|103.000|95.19%|
IYR|10:56:58|CINC|Ask|52.770|103.000|95.19%|
TTTM|10:56:58|PACF|Ask|1.700|3.400|100.00%|
RUK|10:56:58|EDGX|Ask|30.240|49.980|65.28%|
TTTM|10:56:58|PACF|Ask|1.700|3.400|100.00%|
IYR|10:56:58|CINC|Ask|52.770|103.000|95.19%|
IGV|10:56:58|EDGX|Bid|51.180|30.050|41.29%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
REW|10:56:58|EDGX|Ask|68.930|100.000|45.07%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
CXPO|10:56:58|CINC|Ask|2.380|4.110|72.69%|
JCI.PR.Z|10:56:58|NQEX|Ask|162.130|236.450|45.84%|
JCI.PR.Z|10:56:58|NQEX|Ask|162.130|236.450|45.84%|
JCI.PR.Z|10:56:58|NQEX|Ask|162.130|236.450|45.84%|
JCI.PR.Z|10:56:58|NQEX|Ask|162.130|236.450|45.84%|
JCI.PR.Z|10:56:58|NQEX|Ask|162.130|236.450|45.84%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:58|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
REW|10:56:59|EDGX|Ask|68.930|100.000|45.07%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
KOL|10:56:59|CINC|Ask|38.370|52.000|35.52%|
KOL|10:56:59|CINC|Ask|38.370|52.000|35.52%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
AIN|10:56:59|CINC|Ask|19.830|28.250|42.46%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.230|66.000|52.67%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
VGK|10:56:59|CINC|Ask|43.230|66.000|52.67%|
TMNG|10:56:59|PACF|Ask|2.580|11.800|357.36%|
VGK|10:56:59|CINC|Ask|43.240|66.000|52.64%|
SOXL|10:56:59|EDGE|Ask|24.290|34.020|40.06%|
REW|10:56:59|EDGX|Ask|68.940|100.000|45.05%|
REW|10:56:59|EDGX|Ask|68.940|100.000|45.05%|
REW|10:56:59|EDGX|Ask|68.940|100.000|45.05%|
SOXL|10:56:59|EDGE|Ask|24.290|34.020|40.06%|
BKR|10:56:59|CINC|Ask|20.420|27.000|32.22%|
VGK|10:56:59|CINC|Ask|43.220|66.000|52.71%|
RUK|10:56:59|EDGX|Ask|30.240|49.980|65.28%|
PTNR|10:56:59|CINC|Ask|9.620|14.360|49.27%|
AIN|10:56:59|CINC|Ask|19.770|28.250|42.89%|
VGK|10:56:59|CINC|Ask|43.220|66.000|52.71%|
RUK|10:56:59|EDGX|Ask|30.230|49.980|65.33%|
VGK|10:56:59|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:59|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:59|CINC|Ask|43.220|66.000|52.71%|
FWDD|10:56:59|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:59|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:59|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:59|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:59|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:59|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:59|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:59|NQEX|Bid|21.560|14.600|32.28%|
VGK|10:56:59|CINC|Ask|43.220|66.000|52.71%|
VGK|10:56:59|CINC|Ask|43.220|66.000|52.71%|
FWDD|10:56:59|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:59|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:59|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:59|NQEX|Bid|21.560|14.600|32.28%|
FWDD|10:56:59|NQEX|Bid|21.560|14.600|32.28%|
VGK|10:56:59|CINC|Ask|43.220|66.000|52.71%|
REW|10:56:59|EDGX|Ask|69.000|100.000|44.93%|
CLFC|10:57:00|EDGX|Bid|5.080|3.000|40.94%|
VGK|10:57:00|CINC|Ask|43.220|66.000|52.71%|
CHRS|10:57:00|CINC|Ask|2.890|4.350|50.52%|
WINN|10:57:00|CINC|Ask|7.160|10.000|39.66%|
WINN|10:57:00|CINC|Ask|7.160|10.000|39.66%|
NJ|10:57:00|EDGX|Bid|21.940|10.000|54.42%|
EPOC|10:57:00|CINC|Ask|8.930|21.000|135.16%|
RUK|10:57:00|EDGX|Ask|30.240|49.980|65.28%|
RUK|10:57:00|EDGX|Ask|30.240|49.980|65.28%|
GDP|10:57:00|CINC|Ask|15.640|22.000|40.66%|
GDP|10:57:00|CINC|Ask|15.640|22.000|40.66%|
VGK|10:57:00|CINC|Ask|43.220|66.000|52.71%|
NAV.PR.D|10:57:00|NQEX|Ask|12.060|16.560|37.31%|
NAV.PR.D|10:57:00|NQEX|Ask|12.060|16.560|37.31%|
NAV.PR.D|10:57:00|NQEX|Ask|12.060|16.560|37.31%|
NAV.PR.D|10:57:00|NQEX|Ask|12.060|16.560|37.31%|
EPOC|10:57:00|CINC|Ask|8.930|21.000|135.16%|
NAV.PR.D|10:57:00|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:57:00|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:57:00|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:57:00|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:57:00|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:57:00|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:57:00|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:57:00|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|10:57:00|NQEX|Ask|11.860|15.940|34.40%|
RDEN|10:57:00|CINC|Bid|26.230|14.000|46.63%|
VGK|10:57:00|CINC|Ask|43.220|66.000|52.71%|
REW|10:57:00|EDGX|Ask|69.000|100.000|44.93%|
RUK|10:57:00|EDGX|Ask|30.240|49.980|65.28%|
RUK|10:57:00|EDGX|Ask|30.240|49.980|65.28%|
FOC|10:57:00|BATS|Bid|26.030|10.910|58.09%|
FOC|10:57:00|BATS|Ask|26.350|41.360|56.96%|
FWDD|10:57:00|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:00|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:00|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:00|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:00|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:00|NQEX|Ask|21.640|29.310|35.44%|
LBJ|10:57:00|CINC|Ask|17.200|24.500|42.44%|
AIN|10:57:00|CINC|Ask|19.780|28.250|42.82%|
GDP|10:57:01|CINC|Ask|15.630|22.000|40.75%|
GDP|10:57:01|CINC|Ask|15.630|22.000|40.75%|
SKY|10:57:01|PACF|Ask|10.140|14.310|41.12%|
SMRT|10:57:01|EDGX|Ask|7.440|9.900|33.06%|
REW|10:57:01|EDGX|Ask|69.020|100.000|44.89%|
VGK|10:57:01|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:01|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:01|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:01|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:01|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:01|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:01|CINC|Ask|43.200|66.000|52.78%|
VOQ|10:57:01|BATS|Bid|14.410|8.440|41.43%|
VGK|10:57:01|CINC|Ask|43.200|66.000|52.78%|
LNC.PR|10:57:01|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:57:01|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:57:01|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:57:01|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:57:01|NQEX|Ask|561.440|782.640|39.40%|
IGV|10:57:01|EDGX|Bid|51.160|30.050|41.26%|
LNC.PR|10:57:01|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:57:01|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:57:01|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|10:57:01|NQEX|Ask|561.440|782.640|39.40%|
FWDD|10:57:01|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:01|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:01|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:01|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:01|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:01|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:01|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:01|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:01|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:01|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:01|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:01|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:01|NQEX|Bid|21.550|14.600|32.25%|
CVGI|10:57:01|CINC|Ask|6.250|16.000|156.00%|
HNR|10:57:01|CINC|Ask|8.880|12.000|35.14%|
ACAT|10:57:01|EDGX|Ask|12.910|18.000|39.43%|
ACAT|10:57:01|EDGX|Ask|12.910|18.000|39.43%|
ACAT|10:57:01|CINC|Ask|12.950|17.840|37.76%|
FWDI|10:57:01|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:57:01|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:57:01|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:57:01|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:57:01|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:57:01|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:57:01|NQEX|Bid|21.220|14.360|32.33%|
AIN|10:57:01|CINC|Ask|19.790|28.250|42.75%|
FWDI|10:57:01|NQEX|Bid|21.220|14.360|32.33%|
FWDI|10:57:01|NQEX|Bid|21.220|14.360|32.33%|
SMRT|10:57:01|EDGX|Ask|7.430|9.900|33.24%|
ACAT|10:57:01|EDGX|Ask|13.000|18.000|38.46%|
VOQ|10:57:01|BATS|Bid|14.410|8.440|41.43%|
HNR|10:57:01|CINC|Ask|8.870|12.000|35.29%|
HNR|10:57:01|CINC|Ask|8.870|12.000|35.29%|
RBCN|10:57:01|PHIL|Ask|12.590|22.600|79.51%|
RUE|10:57:02|CINC|Ask|27.450|36.350|32.42%|
NJ|10:57:02|EDGX|Bid|21.940|10.000|54.42%|
NILE|10:57:02|CINC|Ask|32.190|44.000|36.69%|
SOXL|10:57:02|EDGE|Ask|24.280|34.020|40.12%|
HTZ|10:57:02|CINC|Ask|10.090|16.740|65.91%|
AN|10:57:02|CINC|Bid|32.960|5.760|82.52%|
VGK|10:57:02|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:02|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:02|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:02|CINC|Ask|43.200|66.000|52.78%|
DHX|10:57:02|PHIL|Ask|9.880|19.860|101.01%|
FOC|10:57:02|BATS|Bid|26.020|10.910|58.07%|
FOC|10:57:02|BATS|Ask|26.340|41.340|56.95%|
SHIP|10:57:02|PACF|Bid|3.020|1.820|39.74%|
REW|10:57:02|EDGX|Ask|69.010|100.000|44.91%|
NLR|10:57:02|EDGX|Ask|18.530|24.960|34.70%|
SCC|10:57:03|EDGX|Ask|23.300|35.000|50.21%|
RAP|10:57:03|BATS|Bid|16.250|8.930|45.05%|
VGK|10:57:03|CINC|Ask|43.190|66.000|52.81%|
VGK|10:57:03|CINC|Ask|43.190|66.000|52.81%|
MAB|10:57:03|BATS|Bid|12.970|1.810|86.04%|
REW|10:57:03|EDGX|Ask|69.020|100.000|44.89%|
EZU|10:57:03|CINC|Ask|29.370|42.000|43.00%|
REW|10:57:03|EDGX|Ask|69.020|100.000|44.89%|
LBJ|10:57:03|CINC|Ask|17.170|24.500|42.69%|
VGK|10:57:03|CINC|Ask|43.190|66.000|52.81%|
VGK|10:57:03|CINC|Ask|43.190|66.000|52.81%|
VGK|10:57:03|CINC|Ask|43.190|66.000|52.81%|
VGK|10:57:03|CINC|Ask|43.190|66.000|52.81%|
VGK|10:57:03|CINC|Ask|43.190|66.000|52.81%|
VGK|10:57:03|CINC|Ask|43.190|66.000|52.81%|
VGK|10:57:03|CINC|Ask|43.190|66.000|52.81%|
VGK|10:57:03|CINC|Ask|43.190|66.000|52.81%|
VGK|10:57:03|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:03|CINC|Ask|43.200|66.000|52.78%|
EXP|10:57:03|CINC|Ask|17.670|26.500|49.97%|
LEN.B|10:57:04|EDGX|Ask|10.300|20.010|94.27%|
LNC.PR|10:57:04|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|10:57:04|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|10:57:04|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|10:57:04|NQEX|Ask|561.600|783.320|39.48%|
VGK|10:57:04|CINC|Ask|43.200|66.000|52.78%|
SCC|10:57:04|EDGX|Ask|23.300|35.000|50.21%|
REW|10:57:04|EDGX|Ask|69.000|100.000|44.93%|
KOL|10:57:04|CINC|Ask|38.400|52.000|35.42%|
KOL|10:57:04|CINC|Ask|38.400|52.000|35.42%|
KOL|10:57:04|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:04|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:04|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:04|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:04|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:04|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:04|CINC|Ask|38.390|52.000|35.45%|
EWN|10:57:04|CINC|Ask|17.420|27.000|54.99%|
JCI.PR.Z|10:57:04|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:57:04|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:57:04|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:57:04|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:57:04|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:57:04|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:57:04|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:57:04|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:57:04|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:57:04|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:57:04|NQEX|Ask|161.980|223.330|37.88%|
PGNX|10:57:05|CINC|Ask|5.450|11.620|113.21%|
RICK|10:57:05|EDGX|Bid|7.130|3.300|53.72%|
PID|10:57:05|EDGX|Bid|13.960|9.250|33.74%|
EZU|10:57:05|CINC|Ask|29.370|42.000|43.00%|
NJ|10:57:05|EDGX|Bid|21.940|10.000|54.42%|
EZU|10:57:05|CINC|Ask|29.370|42.000|43.00%|
NJ|10:57:05|EDGX|Bid|21.940|10.000|54.42%|
COW|10:57:05|EDGE|Bid|29.740|19.790|33.46%|
VGK|10:57:05|CINC|Ask|43.200|66.000|52.78%|
SCL.PR|10:57:05|NQEX|Ask|80.530|108.800|35.10%|
SCL.PR|10:57:05|NQEX|Ask|80.530|108.800|35.10%|
SCL.PR|10:57:05|NQEX|Ask|80.530|108.800|35.10%|
SCL.PR|10:57:05|NQEX|Ask|80.530|108.800|35.10%|
ACAT|10:57:06|CINC|Ask|13.000|17.840|37.23%|
SOXL|10:57:06|EDGE|Ask|24.260|34.020|40.23%|
SCC|10:57:06|EDGX|Ask|23.300|35.000|50.21%|
REW|10:57:06|EDGX|Ask|69.000|100.000|44.93%|
SCC|10:57:06|EDGX|Ask|23.290|35.000|50.28%|
SOXL|10:57:06|EDGE|Ask|24.260|34.020|40.23%|
RUK|10:57:06|EDGX|Ask|30.230|49.980|65.33%|
RUK|10:57:06|EDGX|Ask|30.230|49.980|65.33%|
RUK|10:57:06|EDGX|Ask|30.230|49.980|65.33%|
PID|10:57:06|EDGX|Bid|13.960|9.250|33.74%|
KOL|10:57:06|CINC|Ask|38.380|52.000|35.49%|
PGNX|10:57:06|CINC|Ask|5.490|11.620|111.66%|
VGK|10:57:06|CINC|Ask|43.210|66.000|52.74%|
KOL|10:57:06|CINC|Ask|38.380|52.000|35.49%|
VOQ|10:57:06|BATS|Bid|14.410|8.440|41.43%|
FXCM|10:57:06|BATY|Ask|8.610|18.590|115.91%|
IYM|10:57:06|CINC|Ask|64.950|87.000|33.95%|
VGK|10:57:06|CINC|Ask|43.210|66.000|52.74%|
DUG|10:57:06|CINC|Bid|36.970|24.920|32.59%|
VOQ|10:57:06|BATS|Bid|14.410|8.440|41.43%|
DUG|10:57:06|CINC|Bid|36.970|24.920|32.59%|
VGK|10:57:06|CINC|Ask|43.210|66.000|52.74%|
IYM|10:57:06|CINC|Ask|64.960|87.000|33.93%|
CWB|10:57:06|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:06|CINC|Bid|36.160|18.000|50.22%|
SOXL|10:57:06|EDGE|Ask|24.260|34.020|40.23%|
AIN|10:57:06|CINC|Ask|19.780|28.250|42.82%|
DUG|10:57:06|CINC|Bid|36.960|24.920|32.58%|
LACO|10:57:06|PACF|Ask|2.290|3.500|52.84%|
TMNG|10:57:06|PACF|Ask|2.580|11.800|357.36%|
ATNY|10:57:06|PACF|Ask|4.830|6.740|39.54%|
FSTR|10:57:06|CINC|Ask|18.540|29.300|58.04%|
AN|10:57:06|CINC|Bid|32.930|5.760|82.51%|
RUK|10:57:06|EDGX|Ask|30.230|49.980|65.33%|
VGK|10:57:06|CINC|Ask|43.210|66.000|52.74%|
IYM|10:57:06|CINC|Ask|64.940|87.000|33.97%|
DUG|10:57:06|CINC|Bid|36.980|24.920|32.61%|
DUG|10:57:06|CINC|Bid|36.980|24.920|32.61%|
DUG|10:57:06|CINC|Bid|36.980|24.920|32.61%|
DUG|10:57:06|CINC|Bid|36.980|24.920|32.61%|
NILE|10:57:07|CINC|Ask|32.130|44.000|36.94%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.170|18.000|50.24%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
IYM|10:57:07|CINC|Ask|64.940|87.000|33.97%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
CWB|10:57:07|CINC|Bid|36.160|18.000|50.22%|
VGK|10:57:07|CINC|Ask|43.200|66.000|52.78%|
AIN|10:57:07|CINC|Ask|19.780|28.250|42.82%|
VGK|10:57:07|CINC|Ask|43.200|66.000|52.78%|
FIRE|10:57:07|BATY|Ask|26.230|36.220|38.09%|
HTZ|10:57:07|CINC|Ask|10.080|16.740|66.07%|
IYM|10:57:07|CINC|Ask|64.940|87.000|33.97%|
LNC.PR|10:57:07|NQEX|Ask|561.760|783.530|39.48%|
IYM|10:57:07|CINC|Ask|64.940|87.000|33.97%|
IYM|10:57:07|CINC|Ask|64.940|87.000|33.97%|
LNC.PR|10:57:07|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|10:57:07|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|10:57:07|NQEX|Ask|561.760|783.530|39.48%|
TATT|10:57:07|BOST|Bid|5.000|3.080|38.40%|
VGK|10:57:07|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:07|CINC|Ask|43.200|66.000|52.78%|
ESTE|10:57:07|PACF|Ask|11.480|17.200|49.83%|
GEVO|10:57:08|CINC|Ask|12.260|18.000|46.82%|
GEVO|10:57:08|CINC|Ask|12.260|18.000|46.82%|
REW|10:57:08|EDGX|Ask|68.980|100.000|44.97%|
TTTM|10:57:08|PACF|Ask|1.700|3.400|100.00%|
SOXL|10:57:08|EDGE|Ask|24.260|34.020|40.23%|
VGK|10:57:08|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:08|CINC|Ask|43.210|66.000|52.74%|
TTTM|10:57:08|PACF|Ask|1.700|3.400|100.00%|
SOXL|10:57:08|EDGE|Ask|24.260|34.020|40.23%|
SOXL|10:57:08|EDGE|Ask|24.260|34.020|40.23%|
DUG|10:57:08|CINC|Bid|36.950|24.920|32.56%|
ATNY|10:57:08|PACF|Ask|4.830|6.740|39.54%|
DUG|10:57:08|CINC|Bid|36.950|24.920|32.56%|
MTEX|10:57:08|CINC|Ask|0.606|0.800|32.08%|
FWDD|10:57:08|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:08|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:08|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:08|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:08|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:08|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:08|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:08|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:08|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:08|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:08|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:08|NQEX|Ask|21.640|29.310|35.44%|
IYM|10:57:08|CINC|Ask|64.950|87.000|33.95%|
FWDD|10:57:08|NQEX|Ask|21.640|29.310|35.44%|
VGK|10:57:08|CINC|Ask|43.210|66.000|52.74%|
DUG|10:57:08|CINC|Bid|36.940|24.920|32.54%|
NLR|10:57:08|EDGX|Ask|18.530|24.960|34.70%|
VGK|10:57:08|CINC|Ask|43.220|66.000|52.71%|
KOL|10:57:08|CINC|Ask|38.380|52.000|35.49%|
KOL|10:57:08|CINC|Ask|38.380|52.000|35.49%|
IYR|10:57:08|CINC|Ask|52.750|103.000|95.26%|
IYR|10:57:08|CINC|Ask|52.750|103.000|95.26%|
IYM|10:57:08|CINC|Ask|64.960|87.000|33.93%|
REW|10:57:08|EDGX|Ask|68.930|100.000|45.07%|
GDP|10:57:08|CINC|Ask|15.640|22.000|40.66%|
SDIX|10:57:09|PACF|Ask|1.880|2.640|40.43%|
DUG|10:57:09|CINC|Bid|36.960|24.920|32.58%|
VGK|10:57:09|CINC|Ask|43.220|66.000|52.71%|
BIK|10:57:09|EDGX|Bid|22.510|13.450|40.25%|
DUG|10:57:09|CINC|Bid|36.950|24.920|32.56%|
IYM|10:57:09|CINC|Ask|64.950|87.000|33.95%|
DHX|10:57:09|PHIL|Ask|9.860|19.850|101.32%|
VGK|10:57:09|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:09|CINC|Ask|43.210|66.000|52.74%|
EZU|10:57:09|CINC|Ask|29.370|42.000|43.00%|
VGK|10:57:09|CINC|Ask|43.210|66.000|52.74%|
GDP|10:57:09|CINC|Ask|15.640|22.000|40.66%|
GDP|10:57:09|CINC|Ask|15.640|22.000|40.66%|
VGK|10:57:09|CINC|Ask|43.210|66.000|52.74%|
DHX|10:57:09|PHIL|Ask|9.860|19.850|101.32%|
AIN|10:57:09|CINC|Ask|19.780|28.250|42.82%|
VGK|10:57:09|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:09|CINC|Ask|43.210|66.000|52.74%|
MPAA|10:57:10|CINC|Ask|11.860|18.110|52.70%|
EMSA|10:57:10|BATS|Bid|115.840|61.150|47.21%|
BBW|10:57:10|CINC|Bid|5.180|3.080|40.54%|
RUK|10:57:10|EDGX|Ask|30.230|49.980|65.33%|
ESTE|10:57:10|PACF|Ask|11.480|17.200|49.83%|
IYM|10:57:10|CINC|Ask|64.960|87.000|33.93%|
IYM|10:57:10|CINC|Ask|64.960|87.000|33.93%|
UHAL|10:57:10|CINC|Ask|72.950|97.000|32.97%|
AOL|10:57:10|EDGE|Ask|10.230|16.000|56.40%|
AOL|10:57:10|EDGE|Ask|10.230|16.000|56.40%|
VGK|10:57:10|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:10|CINC|Ask|43.210|66.000|52.74%|
JCI.PR.Z|10:57:10|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:57:10|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:57:10|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:57:10|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:57:10|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:57:10|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:57:10|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:57:10|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:57:10|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:57:10|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|10:57:10|NQEX|Ask|162.130|223.520|37.86%|
AN|10:57:11|CINC|Bid|32.940|5.760|82.51%|
NAV.PR.D|10:57:11|NQEX|Ask|11.870|16.830|41.79%|
NAV.PR.D|10:57:11|NQEX|Ask|11.870|16.830|41.79%|
NAV.PR.D|10:57:11|NQEX|Ask|11.870|16.830|41.79%|
NAV.PR.D|10:57:11|NQEX|Ask|11.870|16.830|41.79%|
NAV.PR.D|10:57:11|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:11|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:11|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:11|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:11|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:11|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:11|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:11|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:11|NQEX|Ask|11.870|15.960|34.46%|
AIN|10:57:11|CINC|Ask|19.780|28.250|42.82%|
EZU|10:57:11|CINC|Ask|29.370|42.000|43.00%|
VGK|10:57:11|CINC|Ask|43.210|66.000|52.74%|
GFF|10:57:11|CINC|Ask|7.620|12.000|57.48%|
ROICW|10:57:11|EDGX|Ask|0.650|0.965|48.46%|
ROICU|10:57:11|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:57:11|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:57:11|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:57:11|NQEX|Ask|11.500|15.710|36.61%|
ROICU|10:57:11|NQEX|Ask|11.500|15.710|36.61%|
REW|10:57:12|EDGX|Ask|68.960|100.000|45.01%|
REW|10:57:12|EDGX|Ask|68.960|100.000|45.01%|
TMNG|10:57:12|PACF|Ask|2.580|11.800|357.36%|
REW|10:57:12|EDGX|Ask|69.000|100.000|44.93%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
EZU|10:57:12|CINC|Ask|29.370|42.000|43.00%|
JRCC|10:57:12|CINC|Ask|11.990|16.000|33.44%|
IYM|10:57:12|CINC|Ask|64.940|87.000|33.97%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
SDIX|10:57:12|PACF|Ask|1.880|2.640|40.43%|
VGK|10:57:12|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:12|CINC|Ask|43.200|66.000|52.78%|
BAC.WS.A|10:57:12|CINC|Ask|2.760|5.090|84.42%|
SOXL|10:57:12|EDGE|Ask|24.260|34.020|40.23%|
BAC.WS.A|10:57:12|EDGX|Ask|2.760|4.840|75.36%|
BAC.WS.A|10:57:12|EDGX|Ask|2.760|4.840|75.36%|
FSCI|10:57:12|CINC|Bid|27.160|15.000|44.77%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:12|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:13|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:13|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:13|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:13|CINC|Ask|43.210|66.000|52.74%|
REW|10:57:13|EDGX|Ask|68.990|100.000|44.95%|
NILE|10:57:13|CINC|Ask|32.190|44.000|36.69%|
NILE|10:57:13|CINC|Ask|32.190|44.000|36.69%|
VGK|10:57:13|CINC|Ask|43.200|66.000|52.78%|
RUK|10:57:13|EDGX|Ask|30.230|49.980|65.33%|
DUG|10:57:13|CINC|Bid|36.980|24.920|32.61%|
VGK|10:57:13|CINC|Ask|43.200|66.000|52.78%|
IRDMZ|10:57:13|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:57:13|PACF|Bid|1.200|0.740|38.33%|
DUG|10:57:13|CINC|Bid|36.980|24.920|32.61%|
KOL|10:57:13|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:13|CINC|Ask|38.390|52.000|35.45%|
ABCS|10:57:13|BATS|Ask|20.120|26.560|32.01%|
VGK|10:57:13|CINC|Ask|43.200|66.000|52.78%|
DUG|10:57:13|CINC|Bid|36.970|24.920|32.59%|
NJ|10:57:14|EDGX|Bid|21.940|10.000|54.42%|
IDV|10:57:14|EDGX|Ask|29.750|42.100|41.51%|
FSTR|10:57:14|CINC|Ask|18.540|29.300|58.04%|
VGK|10:57:14|CINC|Ask|43.200|66.000|52.78%|
DUG|10:57:14|CINC|Bid|36.960|24.920|32.58%|
AH|10:57:14|EDGE|Bid|28.510|18.550|34.94%|
VGK|10:57:14|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:14|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:14|CINC|Ask|43.210|66.000|52.74%|
IYM|10:57:14|CINC|Ask|64.940|87.000|33.97%|
DUG|10:57:14|CINC|Bid|36.960|24.920|32.58%|
HNR|10:57:14|CINC|Ask|8.840|12.000|35.75%|
VGK|10:57:14|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:14|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:14|CINC|Ask|43.200|66.000|52.78%|
DXPE|10:57:14|CINC|Ask|21.500|28.600|33.02%|
LACO|10:57:14|PACF|Ask|2.290|3.500|52.84%|
VGK|10:57:14|CINC|Ask|43.200|66.000|52.78%|
KOL|10:57:14|CINC|Ask|38.390|52.000|35.45%|
REW|10:57:14|EDGX|Ask|68.990|100.000|44.95%|
REW|10:57:14|EDGX|Ask|68.990|100.000|44.95%|
DUG|10:57:14|CINC|Bid|36.980|24.920|32.61%|
KOL|10:57:14|CINC|Ask|38.390|52.000|35.45%|
IYM|10:57:14|CINC|Ask|64.920|87.000|34.01%|
VGK|10:57:14|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:14|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:14|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:14|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:14|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:14|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:14|CINC|Ask|43.200|66.000|52.78%|
ROICU|10:57:14|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:57:14|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:57:14|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:57:14|NQEX|Ask|11.510|15.730|36.66%|
ROICU|10:57:14|NQEX|Ask|11.510|15.730|36.66%|
ZEP|10:57:15|CINC|Bid|16.370|7.220|55.89%|
VGK|10:57:15|CINC|Ask|43.200|66.000|52.78%|
SCC|10:57:15|EDGX|Ask|23.290|35.000|50.28%|
EZU|10:57:15|CINC|Ask|29.360|42.000|43.05%|
IRDMZ|10:57:15|PACF|Bid|1.200|0.740|38.33%|
VGK|10:57:15|CINC|Ask|43.200|66.000|52.78%|
DUG|10:57:15|CINC|Bid|36.960|24.920|32.58%|
VGK|10:57:15|CINC|Ask|43.200|66.000|52.78%|
PIV|10:57:15|CINC|Bid|12.360|8.300|32.85%|
BML.PR.G|10:57:15|EDGX|Ask|13.160|18.250|38.68%|
VGK|10:57:15|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:15|CINC|Ask|43.200|66.000|52.78%|
IYM|10:57:15|CINC|Ask|64.940|87.000|33.97%|
IYM|10:57:15|CINC|Ask|64.940|87.000|33.97%|
SKN|10:57:16|NQEX|Ask|11.530|139.910|1113.44%|
SKN|10:57:16|NQEX|Ask|11.530|139.910|1113.44%|
SKN|10:57:16|NQEX|Ask|11.530|139.910|1113.44%|
SKN|10:57:16|NQEX|Ask|11.530|139.910|1113.44%|
SMU|10:57:16|NQEX|Ask|11.500|142.400|1138.26%|
SMU|10:57:16|NQEX|Ask|11.500|142.400|1138.26%|
SMU|10:57:16|NQEX|Ask|11.500|142.400|1138.26%|
SMU|10:57:16|NQEX|Ask|11.500|142.400|1138.26%|
SZX|10:57:16|NQEX|Ask|7.200|10.290|42.92%|
SZX|10:57:16|NQEX|Ask|7.200|10.290|42.92%|
SZX|10:57:16|NQEX|Ask|7.200|10.290|42.92%|
SZX|10:57:16|NQEX|Ask|7.200|10.290|42.92%|
SZX|10:57:16|NQEX|Ask|7.200|10.290|42.92%|
SKN|10:57:16|BATS|Bid|11.350|7.300|35.68%|
SKN|10:57:16|BATS|Ask|11.530|109.740|851.78%|
SKN|10:57:16|BATS|Bid|11.350|7.300|35.68%|
SKN|10:57:16|BATS|Ask|11.530|15.580|35.13%|
SMU|10:57:16|BATS|Ask|11.500|111.390|868.61%|
DUG|10:57:16|CINC|Bid|36.960|24.920|32.58%|
SMU|10:57:16|CBOE|Ask|11.500|111.390|868.61%|
SMU|10:57:16|CBOE|Ask|11.500|111.390|868.61%|
GDP|10:57:16|CINC|Ask|15.640|22.000|40.66%|
SKN|10:57:16|CBOE|Ask|11.530|109.740|851.78%|
OSIR|10:57:16|EDGX|Ask|5.340|7.780|45.69%|
CAR|10:57:16|CINC|Bid|12.210|6.650|45.54%|
SOXL|10:57:16|EDGE|Ask|24.260|34.020|40.23%|
SCC|10:57:16|EDGX|Ask|23.290|35.000|50.28%|
SOXL|10:57:16|EDGE|Ask|24.260|34.020|40.23%|
IGV|10:57:16|EDGX|Bid|51.160|30.050|41.26%|
VGK|10:57:16|CINC|Ask|43.210|66.000|52.74%|
DUG|10:57:16|CINC|Bid|36.940|24.920|32.54%|
VGK|10:57:16|CINC|Ask|43.210|66.000|52.74%|
DUG|10:57:16|CINC|Bid|36.950|24.920|32.56%|
DUG|10:57:16|CINC|Bid|36.950|24.920|32.56%|
DUG|10:57:16|CINC|Bid|36.950|24.920|32.56%|
LEN.B|10:57:16|EDGX|Ask|10.320|20.010|93.90%|
IYM|10:57:16|CINC|Ask|64.950|87.000|33.95%|
DUG|10:57:16|CINC|Bid|36.940|24.920|32.54%|
SKN|10:57:16|BATS|Bid|11.350|7.470|34.19%|
SKN|10:57:16|BATS|Ask|11.530|15.580|35.13%|
SKN|10:57:16|BATS|Bid|11.350|7.470|34.19%|
SKN|10:57:16|BATS|Ask|11.530|15.410|33.65%|
FSTR|10:57:16|CINC|Ask|18.540|29.300|58.04%|
FSTR|10:57:16|EDGX|Ask|18.540|39.980|115.64%|
JCI.PR.Z|10:57:17|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:17|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:17|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:17|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:17|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:17|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:17|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:17|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:17|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:17|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:17|NQEX|Ask|162.030|223.390|37.87%|
LACO|10:57:17|PACF|Ask|2.290|3.500|52.84%|
IRDMZ|10:57:17|PACF|Bid|1.200|0.740|38.33%|
TMNG|10:57:17|PACF|Ask|2.580|11.800|357.36%|
SCIL|10:57:17|PACF|Ask|2.840|3.750|32.04%|
ASGN|10:57:17|CINC|Ask|8.500|11.250|32.35%|
VGK|10:57:17|CINC|Ask|43.210|66.000|52.74%|
BCAR|10:57:17|PACF|Ask|0.980|1.870|90.82%|
IYM|10:57:17|CINC|Ask|64.950|87.000|33.95%|
DUG|10:57:18|CINC|Bid|36.940|24.920|32.54%|
RAP|10:57:18|BATS|Bid|16.250|8.960|44.86%|
DUG|10:57:18|CINC|Bid|36.940|24.920|32.54%|
ATNY|10:57:18|PACF|Ask|4.830|6.740|39.54%|
DUG|10:57:18|CINC|Bid|36.930|24.920|32.52%|
SDIX|10:57:18|PACF|Ask|1.880|2.640|40.43%|
LNC.PR|10:57:18|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|10:57:18|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|10:57:18|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|10:57:18|NQEX|Ask|561.920|783.760|39.48%|
SKN|10:57:18|BATS|Bid|11.350|7.640|32.69%|
SKN|10:57:18|BATS|Ask|11.530|15.410|33.65%|
SKN|10:57:18|BATS|Bid|11.350|7.640|32.69%|
SKN|10:57:18|BATS|Ask|11.530|15.240|32.18%|
ESTE|10:57:18|PACF|Ask|11.480|17.200|49.83%|
REW|10:57:18|EDGX|Ask|68.970|100.000|44.99%|
REW|10:57:18|EDGX|Ask|68.970|100.000|44.99%|
IGV|10:57:18|EDGX|Bid|51.170|30.050|41.27%|
DUG|10:57:18|CINC|Bid|36.960|24.920|32.58%|
PURE|10:57:18|CINC|Ask|0.870|1.200|37.93%|
DUG|10:57:18|CINC|Bid|36.960|24.920|32.58%|
DUG|10:57:18|CINC|Bid|36.960|24.920|32.58%|
DUG|10:57:18|CINC|Bid|36.960|24.920|32.58%|
IYM|10:57:18|CINC|Ask|64.940|87.000|33.97%|
VGK|10:57:18|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:18|CINC|Ask|43.200|66.000|52.78%|
TMNG|10:57:19|PACF|Ask|2.580|11.800|357.36%|
EPOC|10:57:19|CINC|Ask|8.750|21.000|140.00%|
SDIX|10:57:19|PACF|Ask|1.880|2.640|40.43%|
IRDMZ|10:57:19|PACF|Bid|1.200|0.740|38.33%|
ATNY|10:57:19|PACF|Ask|4.900|6.740|37.55%|
NJ|10:57:19|EDGX|Bid|21.940|10.000|54.42%|
SOXL|10:57:19|EDGE|Ask|24.260|34.020|40.23%|
DUG|10:57:19|CINC|Bid|36.940|24.920|32.54%|
DUG|10:57:19|CINC|Bid|36.940|24.920|32.54%|
VGK|10:57:19|CINC|Ask|43.210|66.000|52.74%|
IGV|10:57:19|EDGX|Bid|51.170|30.050|41.27%|
REW|10:57:19|EDGX|Ask|68.970|100.000|44.99%|
BAB|10:57:19|EDGE|Bid|27.030|17.960|33.56%|
BAB|10:57:19|EDGE|Ask|27.050|37.960|40.33%|
VGK|10:57:19|CINC|Ask|43.210|66.000|52.74%|
VGK|10:57:19|CINC|Ask|43.220|66.000|52.71%|
DUG|10:57:19|CINC|Bid|36.940|24.920|32.54%|
SKN|10:57:19|BATS|Ask|11.530|15.240|32.18%|
LPNT|10:57:19|CINC|Ask|30.520|41.500|35.98%|
GDP|10:57:19|CINC|Ask|15.640|22.000|40.66%|
IYM|10:57:20|CINC|Ask|64.950|87.000|33.95%|
TMNG|10:57:20|PACF|Ask|2.580|11.800|357.36%|
VGK|10:57:20|CINC|Ask|43.210|66.000|52.74%|
GDP|10:57:20|CINC|Ask|15.640|22.000|40.66%|
REW|10:57:20|EDGX|Ask|68.960|100.000|45.01%|
CPF|10:57:20|CINC|Ask|10.710|14.500|35.39%|
NJ|10:57:20|EDGX|Bid|21.940|10.000|54.42%|
IGV|10:57:20|EDGX|Bid|51.170|30.050|41.27%|
REW|10:57:20|EDGX|Ask|68.990|100.000|44.95%|
TMNG|10:57:21|PACF|Ask|2.580|11.800|357.36%|
NCIT|10:57:21|CINC|Ask|14.580|28.000|92.04%|
NJ|10:57:21|EDGX|Bid|21.940|10.000|54.42%|
REW|10:57:21|EDGX|Ask|68.990|100.000|44.95%|
NJ|10:57:21|EDGX|Bid|21.940|10.000|54.42%|
SWS|10:57:21|CINC|Ask|4.420|6.230|40.95%|
SCC|10:57:21|EDGX|Ask|23.290|35.000|50.28%|
IGV|10:57:21|EDGX|Bid|51.160|30.050|41.26%|
SOXL|10:57:21|EDGE|Ask|24.260|34.020|40.23%|
UHAL|10:57:21|EDGX|Ask|72.720|96.000|32.01%|
JRCC|10:57:22|CINC|Ask|11.980|16.000|33.56%|
IRDMZ|10:57:22|PACF|Bid|1.200|0.740|38.33%|
JRCC|10:57:22|CINC|Ask|11.980|16.000|33.56%|
EBIX|10:57:22|CINC|Bid|14.930|5.540|62.89%|
VOQ|10:57:22|BATS|Bid|14.410|8.440|41.43%|
VGK|10:57:22|CINC|Ask|43.220|66.000|52.71%|
VGK|10:57:22|CINC|Ask|43.220|66.000|52.71%|
FSCI|10:57:22|CINC|Bid|27.190|15.000|44.83%|
JRCC|10:57:22|CINC|Ask|11.970|16.000|33.67%|
JRCC|10:57:22|CINC|Ask|11.970|16.000|33.67%|
IRDMZ|10:57:22|PACF|Bid|1.200|0.740|38.33%|
VOQ|10:57:22|BATS|Bid|14.410|8.440|41.43%|
FSTR|10:57:23|EDGX|Ask|18.540|39.980|115.64%|
FSTR|10:57:23|CINC|Ask|18.540|29.300|58.04%|
CAR|10:57:23|CINC|Bid|12.220|6.650|45.58%|
RUK|10:57:23|EDGX|Ask|30.240|49.980|65.28%|
GDP|10:57:23|CINC|Ask|15.640|22.000|40.66%|
CXPO|10:57:23|CINC|Ask|2.380|4.110|72.69%|
CONN|10:57:23|CINC|Ask|6.110|9.300|52.21%|
VOQ|10:57:23|BATS|Bid|14.410|8.440|41.43%|
MFLA|10:57:24|PACF|Ask|97.590|130.000|33.21%|
EMSA|10:57:24|BATS|Ask|134.700|179.200|33.04%|
IRDMZ|10:57:24|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:57:24|PACF|Bid|1.200|0.740|38.33%|
TWIN|10:57:24|CINC|Ask|32.520|45.000|38.38%|
VOQ|10:57:24|BATS|Bid|14.410|8.440|41.43%|
VGK|10:57:24|CINC|Ask|43.230|66.000|52.67%|
IGV|10:57:24|EDGX|Bid|51.170|30.050|41.27%|
AMCN|10:57:24|CINC|Ask|2.330|6.500|178.97%|
AMCN|10:57:24|PACF|Ask|2.350|3.490|48.51%|
AMCN|10:57:24|PACF|Ask|2.350|3.490|48.51%|
AMCN|10:57:24|PACF|Ask|2.350|3.490|48.51%|
PURE|10:57:24|CINC|Ask|0.870|1.200|37.93%|
NLR|10:57:24|EDGX|Ask|18.530|24.960|34.70%|
TMNG|10:57:24|PACF|Ask|2.580|11.800|357.36%|
VGK|10:57:24|CINC|Ask|43.230|66.000|52.67%|
SOXL|10:57:24|EDGE|Ask|24.260|34.020|40.23%|
HNR|10:57:24|CINC|Ask|8.900|12.000|34.83%|
REW|10:57:24|EDGX|Ask|68.960|100.000|45.01%|
AMCN|10:57:24|CINC|Ask|2.350|6.500|176.60%|
MHO|10:57:25|CINC|Ask|7.770|12.280|58.04%|
SRDX|10:57:25|CINC|Ask|11.170|14.980|34.11%|
SCC|10:57:25|EDGX|Ask|23.290|35.000|50.28%|
EMSA|10:57:25|BATS|Bid|115.910|61.180|47.22%|
HTZ|10:57:25|CINC|Ask|10.100|16.740|65.74%|
UEIC|10:57:25|EDGX|Ask|18.340|30.000|63.58%|
MFLA|10:57:25|CBOE|Ask|89.560|133.640|49.22%|
KOL|10:57:25|CINC|Ask|38.370|52.000|35.52%|
KOL|10:57:25|CINC|Ask|38.370|52.000|35.52%|
COW|10:57:25|EDGE|Bid|29.740|19.780|33.49%|
PBE|10:57:25|CINC|Bid|17.800|12.000|32.58%|
ESTE|10:57:25|PACF|Ask|11.480|17.200|49.83%|
SGNT|10:57:25|PACF|Ask|14.420|19.970|38.49%|
DUG|10:57:25|CINC|Bid|36.970|24.920|32.59%|
IRDMZ|10:57:26|PACF|Bid|1.200|0.740|38.33%|
RICK|10:57:26|EDGX|Bid|7.140|3.300|53.78%|
BAB|10:57:26|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:57:26|EDGE|Ask|27.050|37.960|40.33%|
RUK|10:57:26|EDGX|Ask|30.240|49.980|65.28%|
RDNT|10:57:26|CINC|Ask|2.980|4.500|51.01%|
DUG|10:57:26|CINC|Bid|36.970|24.920|32.59%|
GDP|10:57:26|CINC|Ask|15.640|22.000|40.66%|
DUG|10:57:26|CINC|Bid|36.960|24.920|32.58%|
REW|10:57:27|EDGX|Ask|68.960|100.000|45.01%|
REW|10:57:27|EDGX|Ask|68.960|100.000|45.01%|
DUG|10:57:27|CINC|Bid|36.970|24.920|32.59%|
REW|10:57:27|EDGX|Ask|68.960|100.000|45.01%|
PCYO|10:57:27|PACF|Ask|2.950|3.900|32.20%|
IGV|10:57:27|EDGX|Bid|51.170|30.050|41.27%|
IYM|10:57:27|CINC|Ask|64.930|87.000|33.99%|
DUG|10:57:27|CINC|Bid|36.980|24.920|32.61%|
IYM|10:57:27|CINC|Ask|64.940|87.000|33.97%|
REW|10:57:27|EDGX|Ask|68.990|100.000|44.95%|
REW|10:57:27|EDGX|Ask|68.990|100.000|44.95%|
DUG|10:57:27|CINC|Bid|36.970|24.920|32.59%|
REW|10:57:27|EDGX|Ask|68.990|100.000|44.95%|
IYM|10:57:27|CINC|Ask|64.950|87.000|33.95%|
DUG|10:57:27|CINC|Bid|36.960|24.920|32.58%|
REW|10:57:27|EDGX|Ask|68.990|100.000|44.95%|
DUG|10:57:27|CINC|Bid|36.960|24.920|32.58%|
IYM|10:57:27|CINC|Ask|64.950|87.000|33.95%|
REW|10:57:27|EDGX|Ask|68.960|100.000|45.01%|
IYM|10:57:27|CINC|Ask|64.940|87.000|33.97%|
REW|10:57:27|EDGX|Ask|68.950|100.000|45.03%|
DUG|10:57:27|CINC|Bid|36.970|24.920|32.59%|
RICK|10:57:28|EDGX|Bid|7.140|3.300|53.78%|
BML.PR.G|10:57:28|EDGX|Ask|13.160|18.250|38.68%|
MASI|10:57:28|EDGX|Ask|23.560|33.750|43.25%|
IGV|10:57:28|EDGX|Bid|51.180|30.050|41.29%|
LGL|10:57:28|CINC|Ask|7.220|11.200|55.12%|
KOL|10:57:28|CINC|Ask|38.370|52.000|35.52%|
KOL|10:57:28|CINC|Ask|38.370|52.000|35.52%|
CVO|10:57:28|CINC|Ask|4.100|6.500|58.54%|
CVO|10:57:28|CINC|Ask|4.120|6.500|57.77%|
KOL|10:57:28|CINC|Ask|38.370|52.000|35.52%|
IYR|10:57:28|CINC|Ask|52.750|103.000|95.26%|
AIN|10:57:29|CINC|Ask|19.780|28.250|42.82%|
EBIX|10:57:29|CINC|Bid|14.960|5.540|62.97%|
KOL|10:57:29|CINC|Ask|38.370|52.000|35.52%|
SDIX|10:57:29|PACF|Ask|1.880|2.640|40.43%|
SOXL|10:57:29|EDGE|Ask|24.260|34.020|40.23%|
BSFT|10:57:29|BATY|Bid|28.070|18.070|35.63%|
SCC|10:57:29|EDGX|Ask|23.290|35.000|50.28%|
SOXL|10:57:29|EDGE|Ask|24.260|34.020|40.23%|
REW|10:57:29|EDGX|Ask|68.950|100.000|45.03%|
FOC|10:57:29|BATS|Bid|26.030|10.910|58.09%|
FOC|10:57:29|BATS|Ask|26.350|41.370|57.00%|
KOL|10:57:29|CINC|Ask|38.370|52.000|35.52%|
KOL|10:57:29|CINC|Ask|38.370|52.000|35.52%|
IYR|10:57:29|CINC|Ask|52.760|103.000|95.22%|
IYR|10:57:29|CINC|Ask|52.760|103.000|95.22%|
IYR|10:57:29|CINC|Ask|52.760|103.000|95.22%|
KOL|10:57:29|CINC|Ask|38.370|52.000|35.52%|
PBE|10:57:29|CINC|Bid|17.800|12.000|32.58%|
PBE|10:57:29|CINC|Ask|17.840|23.770|33.24%|
KOL|10:57:29|CINC|Ask|38.370|52.000|35.52%|
KOL|10:57:29|CINC|Ask|38.370|52.000|35.52%|
KOL|10:57:29|CINC|Ask|38.370|52.000|35.52%|
FWDD|10:57:29|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:57:29|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:57:29|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:57:29|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:57:29|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:57:29|NQEX|Ask|21.650|29.310|35.38%|
IDV|10:57:29|EDGX|Ask|29.750|42.100|41.51%|
KOL|10:57:29|CINC|Ask|38.370|52.000|35.52%|
KOL|10:57:29|CINC|Ask|38.370|52.000|35.52%|
LNC.PR|10:57:29|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|10:57:29|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|10:57:29|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|10:57:29|NQEX|Ask|562.080|783.980|39.48%|
NAV|10:57:29|CINC|Bid|37.290|10.000|73.18%|
MDCI|10:57:30|CINC|Ask|6.600|9.750|47.73%|
AN|10:57:30|CINC|Bid|32.960|5.760|82.52%|
AIN|10:57:30|CINC|Ask|19.780|28.250|42.82%|
OGXI|10:57:30|CINC|Ask|11.340|17.500|54.32%|
IYR|10:57:30|CINC|Ask|52.760|103.000|95.22%|
KOL|10:57:30|CINC|Ask|38.370|52.000|35.52%|
IYR|10:57:30|CINC|Ask|52.760|103.000|95.22%|
FOC|10:57:30|BATS|Bid|26.040|10.930|58.03%|
FOC|10:57:30|BATS|Ask|26.350|41.370|57.00%|
IYR|10:57:30|CINC|Ask|52.760|103.000|95.22%|
WRB.PR.A|10:57:30|EDGX|Bid|24.250|14.750|39.18%|
GDP|10:57:30|CINC|Ask|15.650|22.000|40.58%|
IGV|10:57:30|EDGX|Bid|51.200|30.050|41.31%|
IYR|10:57:30|CINC|Ask|52.760|103.000|95.22%|
IGV|10:57:30|EDGX|Bid|51.200|30.050|41.31%|
RUK|10:57:30|EDGX|Ask|30.250|49.980|65.22%|
GDP|10:57:30|CINC|Ask|15.660|22.000|40.49%|
FWDD|10:57:30|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:57:30|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:57:30|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:57:30|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:57:30|NQEX|Bid|21.570|14.600|32.31%|
FWDD|10:57:30|NQEX|Bid|21.570|14.600|32.31%|
RSU|10:57:30|EDGX|Ask|33.030|46.750|41.54%|
BAB|10:57:31|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:57:31|EDGE|Ask|27.050|37.950|40.30%|
BAB|10:57:31|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:57:31|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:57:31|EDGE|Ask|27.050|37.960|40.33%|
GDP|10:57:31|CINC|Ask|15.660|22.000|40.49%|
EXE|10:57:31|PACF|Ask|3.750|5.480|46.13%|
GDP|10:57:31|CINC|Ask|15.660|22.000|40.49%|
PID|10:57:31|EDGX|Bid|13.960|9.250|33.74%|
CONN|10:57:31|CINC|Ask|6.090|9.300|52.71%|
SOXL|10:57:31|EDGE|Ask|24.260|34.020|40.23%|
JCI.PR.Z|10:57:32|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|10:57:32|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|10:57:32|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|10:57:32|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|10:57:32|NQEX|Ask|164.730|223.650|35.77%|
WHRT|10:57:32|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:57:32|PACF|Ask|0.440|0.950|115.91%|
IGV|10:57:32|EDGX|Bid|51.210|30.050|41.32%|
REW|10:57:32|EDGX|Ask|68.910|100.000|45.12%|
SKY|10:57:32|PACF|Ask|10.130|14.310|41.26%|
HLYS|10:57:32|EDGX|Ask|2.130|3.300|54.93%|
WHRT|10:57:32|PACF|Ask|0.440|0.950|115.91%|
REW|10:57:32|EDGX|Ask|68.910|100.000|45.12%|
NFEC|10:57:32|PACF|Ask|1.650|2.990|81.21%|
ASEI|10:57:32|CINC|Ask|57.040|88.000|54.28%|
LNC.PR|10:57:32|NQEX|Ask|562.240|784.210|39.48%|
LNC.PR|10:57:32|NQEX|Ask|562.240|784.210|39.48%|
LNC.PR|10:57:32|NQEX|Ask|562.240|784.210|39.48%|
LNC.PR|10:57:32|NQEX|Ask|562.240|784.210|39.48%|
RSU|10:57:32|EDGX|Ask|33.030|46.750|41.54%|
IGV|10:57:32|EDGX|Bid|51.210|30.050|41.32%|
IYR|10:57:32|CINC|Ask|52.770|103.000|95.19%|
BSFT|10:57:32|BATY|Bid|28.070|18.070|35.63%|
FWDD|10:57:33|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:57:33|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:57:33|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:57:33|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:57:33|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:57:33|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:57:33|NQEX|Ask|21.660|29.310|35.32%|
RAP|10:57:33|BATS|Bid|16.250|9.020|44.49%|
VOQ|10:57:33|BATS|Bid|14.410|8.470|41.22%|
MAB|10:57:33|BATS|Bid|12.970|1.840|85.81%|
GBR|10:57:33|PACF|Ask|1.940|2.960|52.58%|
MMUS|10:57:33|PACF|Ask|5.000|9.940|98.80%|
JRCC|10:57:33|CINC|Ask|11.990|16.000|33.44%|
MAB|10:57:33|BATS|Bid|12.970|1.830|85.89%|
MAB|10:57:33|BATS|Bid|12.970|1.830|85.89%|
ROICW|10:57:33|EDGX|Ask|0.650|0.965|48.46%|
ROICU|10:57:33|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:57:33|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:57:33|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:57:33|NQEX|Ask|11.500|16.060|39.65%|
ROICU|10:57:33|NQEX|Ask|11.500|16.060|39.65%|
SDIX|10:57:33|PACF|Ask|1.880|2.640|40.43%|
FSCI|10:57:33|CINC|Bid|27.200|15.000|44.85%|
DTN|10:57:33|EDGX|Ask|45.040|60.650|34.66%|
IYR|10:57:33|CINC|Ask|52.770|103.000|95.19%|
KOL|10:57:33|CINC|Ask|38.370|52.000|35.52%|
IYR|10:57:33|CINC|Ask|52.770|103.000|95.19%|
REW|10:57:34|EDGX|Ask|68.890|100.000|45.16%|
REW|10:57:34|EDGX|Ask|68.890|100.000|45.16%|
REW|10:57:34|EDGX|Ask|68.880|100.000|45.18%|
REW|10:57:34|EDGX|Ask|68.880|100.000|45.18%|
IYR|10:57:34|CINC|Ask|52.770|103.000|95.19%|
IYR|10:57:34|CINC|Ask|52.780|103.000|95.15%|
IYR|10:57:34|CINC|Ask|52.780|103.000|95.15%|
IYR|10:57:34|CINC|Ask|52.780|103.000|95.15%|
IYR|10:57:34|CINC|Ask|52.780|103.000|95.15%|
IYR|10:57:34|CINC|Ask|52.790|103.000|95.11%|
IYR|10:57:34|CINC|Ask|52.790|103.000|95.11%|
ESTE|10:57:34|PACF|Ask|11.480|17.200|49.83%|
NAV.PR.D|10:57:34|NQEX|Ask|11.880|16.560|39.39%|
NAV.PR.D|10:57:34|NQEX|Ask|11.880|16.560|39.39%|
NAV.PR.D|10:57:34|NQEX|Ask|11.880|16.560|39.39%|
NAV.PR.D|10:57:34|NQEX|Ask|11.880|16.560|39.39%|
NAV.PR.D|10:57:34|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:57:34|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:57:34|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:57:34|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:57:34|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:57:34|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:57:34|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:57:34|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:57:34|NQEX|Ask|11.880|15.970|34.43%|
KOL|10:57:34|CINC|Ask|38.370|52.000|35.52%|
ST|10:57:35|EDGX|Bid|30.620|20.000|34.68%|
FRAN|10:57:35|CINC|Bid|25.920|16.000|38.27%|
GIFI|10:57:35|CINC|Ask|24.920|50.000|100.64%|
IYM|10:57:35|CINC|Ask|65.030|87.000|33.78%|
BIK|10:57:35|EDGX|Bid|22.500|13.450|40.22%|
TMNG|10:57:35|PACF|Ask|2.580|11.800|357.36%|
IYR|10:57:35|CINC|Ask|52.790|103.000|95.11%|
LBJ|10:57:35|CINC|Ask|17.200|24.500|42.44%|
AHL.PR|10:57:35|BATS|Bid|50.750|29.140|42.58%|
AHL.PR|10:57:35|BATS|Bid|50.750|29.140|42.58%|
IYR|10:57:35|CINC|Ask|52.790|103.000|95.11%|
GXP.PR.A|10:57:35|BATS|Bid|74.220|22.950|69.08%|
MKS|10:57:35|BATS|Ask|17.700|25.360|43.28%|
MKS|10:57:35|BATS|Ask|17.700|25.350|43.22%|
OCR.PR.A|10:57:35|BATS|Bid|39.210|19.920|49.20%|
NAV.PR.D|10:57:35|BATS|Bid|11.460|5.210|54.54%|
NAV.PR.D|10:57:35|BATS|Ask|11.880|25.080|111.11%|
NAV.PR.D|10:57:35|BATS|Bid|11.460|5.210|54.54%|
NAV.PR.D|10:57:35|BATS|Ask|11.880|25.000|110.44%|
USATP|10:57:35|BATS|Ask|19.950|158.270|693.33%|
OCR.PR.A|10:57:35|BATS|Bid|39.210|19.920|49.20%|
WLL.PR.A|10:57:35|BATS|Bid|222.780|115.860|47.99%|
WLL.PR.A|10:57:35|BATS|Bid|222.780|115.860|47.99%|
IYR|10:57:35|CINC|Ask|52.790|103.000|95.11%|
CGV|10:57:35|CINC|Ask|22.830|35.000|53.31%|
IYR|10:57:35|CINC|Ask|52.790|103.000|95.11%|
SYUT|10:57:35|PACF|Ask|8.200|30.000|265.85%|
SYUT|10:57:35|PACF|Ask|8.200|30.000|265.85%|
SYUT|10:57:35|PACF|Ask|8.200|30.000|265.85%|
SYUT|10:57:35|PACF|Ask|8.200|30.000|265.85%|
GDP|10:57:35|CINC|Ask|15.660|22.000|40.49%|
GDP|10:57:35|CINC|Ask|15.660|22.000|40.49%|
IYR|10:57:35|CINC|Ask|52.790|103.000|95.11%|
LNC.PR|10:57:35|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:57:35|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:57:35|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:57:35|NQEX|Ask|562.400|783.870|39.38%|
GDP|10:57:36|CINC|Ask|15.660|22.000|40.49%|
GDP|10:57:36|CINC|Ask|15.660|22.000|40.49%|
EXP|10:57:36|CINC|Ask|17.650|26.500|50.14%|
SF|10:57:36|CINC|Ask|26.050|45.000|72.74%|
REW|10:57:36|EDGX|Ask|68.890|100.000|45.16%|
IYR|10:57:36|CINC|Ask|52.790|103.000|95.11%|
RUK|10:57:36|EDGX|Ask|30.250|49.980|65.22%|
BIK|10:57:36|EDGX|Bid|22.500|13.450|40.22%|
QQQ|10:57:36|CINC|Bid|51.250|24.150|52.88%|
REW|10:57:36|EDGX|Ask|68.890|100.000|45.16%|
HTZ|10:57:36|CINC|Ask|10.100|16.740|65.74%|
IYR|10:57:36|CINC|Ask|52.790|103.000|95.11%|
IYR|10:57:36|CINC|Ask|52.790|103.000|95.11%|
IYR|10:57:36|CINC|Ask|52.790|103.000|95.11%|
IYR|10:57:37|CINC|Ask|52.790|103.000|95.11%|
CPF|10:57:37|CINC|Ask|10.700|14.500|35.51%|
TMNG|10:57:37|PACF|Ask|2.580|11.800|357.36%|
FSI|10:57:37|PACF|Ask|2.570|3.490|35.80%|
XPL|10:57:37|CINC|Ask|2.040|3.240|58.82%|
AMCN|10:57:37|CINC|Ask|2.330|6.500|178.97%|
AN|10:57:37|CINC|Bid|32.960|5.760|82.52%|
BSFT|10:57:37|BATY|Bid|28.070|18.070|35.63%|
REW|10:57:37|EDGX|Ask|68.910|100.000|45.12%|
REW|10:57:37|EDGX|Ask|68.910|100.000|45.12%|
SOXL|10:57:37|EDGE|Ask|24.340|34.020|39.77%|
IGV|10:57:37|EDGX|Bid|51.210|30.050|41.32%|
REW|10:57:37|EDGX|Ask|68.930|100.000|45.07%|
SCC|10:57:37|EDGX|Ask|23.290|35.000|50.28%|
AH|10:57:37|EDGE|Bid|28.460|18.480|35.07%|
SOXL|10:57:37|EDGE|Ask|24.290|34.020|40.06%|
FSCI|10:57:37|CINC|Bid|26.980|15.000|44.40%|
AH|10:57:37|EDGE|Bid|28.460|18.480|35.07%|
AH|10:57:37|EDGE|Bid|28.460|18.480|35.07%|
FWDD|10:57:37|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:57:37|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:57:37|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:57:37|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:57:37|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:57:37|NQEX|Ask|21.650|29.310|35.38%|
REW|10:57:37|EDGX|Ask|68.960|100.000|45.01%|
REW|10:57:37|EDGX|Ask|68.960|100.000|45.01%|
REW|10:57:37|EDGX|Ask|68.960|100.000|45.01%|
ATEC|10:57:38|CINC|Ask|2.260|4.000|76.99%|
REW|10:57:38|EDGX|Ask|68.960|100.000|45.01%|
JCI.PR.Z|10:57:38|NYSE|Ask|164.820|220.000|33.48%|
BAC.WS.A|10:57:38|EDGX|Ask|2.750|4.840|76.00%|
JCI.PR.Z|10:57:38|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|10:57:38|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|10:57:38|NQEX|Ask|162.180|223.590|37.87%|
RUK|10:57:38|EDGX|Ask|30.250|49.980|65.22%|
BAC.WS.A|10:57:38|EDGX|Ask|2.750|4.840|76.00%|
BML.PR.G|10:57:38|EDGX|Ask|13.160|18.250|38.68%|
BAC.WS.A|10:57:38|EDGX|Ask|2.750|4.840|76.00%|
BAC.WS.A|10:57:38|EDGX|Ask|2.750|4.840|76.00%|
BAC.WS.A|10:57:38|EDGX|Ask|2.750|4.840|76.00%|
BAC.WS.A|10:57:38|EDGX|Ask|2.750|4.840|76.00%|
SF|10:57:38|CINC|Ask|26.050|45.000|72.74%|
MASI|10:57:38|EDGX|Ask|23.580|33.750|43.13%|
MASI|10:57:38|EDGX|Ask|23.580|33.750|43.13%|
MASI|10:57:38|EDGX|Ask|23.580|33.750|43.13%|
IYM|10:57:38|CINC|Ask|64.980|87.000|33.89%|
DUG|10:57:38|CINC|Bid|36.930|24.920|32.52%|
BAB|10:57:38|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:57:38|EDGE|Ask|27.050|37.950|40.30%|
MASI|10:57:38|EDGX|Ask|23.580|33.750|43.13%|
DUG|10:57:38|CINC|Bid|36.950|24.920|32.56%|
DUG|10:57:38|CINC|Bid|36.950|24.920|32.56%|
REW|10:57:38|EDGX|Ask|68.980|100.000|44.97%|
SOXL|10:57:39|EDGE|Ask|24.260|34.020|40.23%|
DUG|10:57:38|CINC|Bid|36.960|24.920|32.58%|
EPOL|10:57:39|CINC|Ask|26.560|40.000|50.60%|
IYM|10:57:39|CINC|Ask|64.960|87.000|33.93%|
MFLA|10:57:39|NQEX|Ask|92.260|124.130|34.54%|
TWIN|10:57:39|CINC|Ask|32.770|45.000|37.32%|
REW|10:57:39|EDGX|Ask|68.980|100.000|44.97%|
SOXL|10:57:39|EDGE|Ask|24.270|34.020|40.17%|
FWDD|10:57:39|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:39|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:39|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:39|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:39|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:39|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:39|NQEX|Ask|21.640|29.310|35.44%|
IYM|10:57:39|CINC|Ask|64.960|87.000|33.93%|
NAV.PR.D|10:57:39|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|10:57:39|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|10:57:39|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|10:57:39|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|10:57:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:39|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|10:57:39|NQEX|Ask|11.870|15.960|34.46%|
SOXL|10:57:39|EDGE|Ask|24.270|34.020|40.17%|
VGK|10:57:39|CINC|Ask|43.230|66.000|52.67%|
VGK|10:57:39|CINC|Ask|43.230|66.000|52.67%|
VGK|10:57:39|CINC|Ask|43.230|66.000|52.67%|
VGK|10:57:39|CINC|Ask|43.230|66.000|52.67%|
VGK|10:57:39|CINC|Ask|43.230|66.000|52.67%|
VGK|10:57:39|CINC|Ask|43.230|66.000|52.67%|
VGK|10:57:39|CINC|Ask|43.220|66.000|52.71%|
VGK|10:57:39|CINC|Ask|43.220|66.000|52.71%|
VGK|10:57:39|CINC|Ask|43.230|66.000|52.67%|
VGK|10:57:39|CINC|Ask|43.230|66.000|52.67%|
EZU|10:57:39|CINC|Ask|29.380|42.000|42.95%|
NILE|10:57:39|CINC|Ask|32.160|44.000|36.82%|
VGK|10:57:39|CINC|Ask|43.230|66.000|52.67%|
VGK|10:57:39|CINC|Ask|43.230|66.000|52.67%|
VGK|10:57:39|CINC|Ask|43.230|66.000|52.67%|
VGK|10:57:40|CINC|Ask|43.220|66.000|52.71%|
VGK|10:57:40|CINC|Ask|43.230|66.000|52.67%|
VGK|10:57:40|CINC|Ask|43.230|66.000|52.67%|
VGK|10:57:40|CINC|Ask|43.230|66.000|52.67%|
VGK|10:57:40|CINC|Ask|43.230|66.000|52.67%|
VGK|10:57:40|CINC|Ask|43.230|66.000|52.67%|
MFLA|10:57:40|NQEX|Ask|89.710|124.130|38.37%|
VGK|10:57:40|CINC|Ask|43.220|66.000|52.71%|
VGK|10:57:40|CINC|Ask|43.220|66.000|52.71%|
VGK|10:57:40|CINC|Ask|43.220|66.000|52.71%|
FSTR|10:57:40|CINC|Ask|18.540|29.300|58.04%|
IYM|10:57:40|CINC|Ask|64.950|87.000|33.95%|
REW|10:57:40|EDGX|Ask|68.970|100.000|44.99%|
FSTR|10:57:40|CINC|Ask|18.540|29.300|58.04%|
EXE|10:57:40|PACF|Ask|3.750|5.480|46.13%|
IYM|10:57:40|CINC|Ask|64.960|87.000|33.93%|
VGK|10:57:40|CINC|Ask|43.220|66.000|52.71%|
VGK|10:57:40|CINC|Ask|43.220|66.000|52.71%|
VGK|10:57:40|CINC|Ask|43.220|66.000|52.71%|
VGK|10:57:40|CINC|Ask|43.220|66.000|52.71%|
COW|10:57:40|EDGE|Bid|29.740|19.780|33.49%|
COW|10:57:40|EDGE|Ask|29.780|39.800|33.65%|
COW|10:57:40|EDGE|Ask|29.780|39.800|33.65%|
COW|10:57:40|EDGE|Bid|29.740|19.790|33.46%|
COW|10:57:40|EDGE|Ask|29.780|39.800|33.65%|
BAB|10:57:40|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:57:40|EDGE|Ask|27.050|37.960|40.33%|
SOXL|10:57:40|EDGE|Ask|24.270|34.020|40.17%|
VGK|10:57:40|CINC|Ask|43.220|66.000|52.71%|
IYM|10:57:40|CINC|Ask|64.940|87.000|33.97%|
LBJ|10:57:40|CINC|Ask|17.180|24.500|42.61%|
SCC|10:57:40|EDGX|Ask|23.290|35.000|50.28%|
IYM|10:57:40|CINC|Ask|64.950|87.000|33.95%|
IYM|10:57:40|CINC|Ask|64.950|87.000|33.95%|
REW|10:57:40|EDGX|Ask|68.970|100.000|44.99%|
IGV|10:57:40|EDGX|Bid|51.170|30.050|41.27%|
LBJ|10:57:40|CINC|Ask|17.180|24.500|42.61%|
EZU|10:57:40|CINC|Ask|29.380|42.000|42.95%|
CVO|10:57:40|CINC|Ask|4.100|6.500|58.54%|
VGK|10:57:41|CINC|Ask|43.220|66.000|52.71%|
JRCC|10:57:41|CINC|Ask|11.980|16.000|33.56%|
JRCC|10:57:41|CINC|Ask|11.970|16.000|33.67%|
REW|10:57:41|EDGX|Ask|68.970|100.000|44.99%|
REW|10:57:41|EDGX|Ask|68.970|100.000|44.99%|
JCI.PR.Z|10:57:41|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:41|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:41|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:41|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:41|NQEX|Ask|162.030|223.390|37.87%|
VGK|10:57:41|CINC|Ask|43.220|66.000|52.71%|
ULU|10:57:41|PACF|Bid|0.580|0.370|36.21%|
ONCY|10:57:41|CINC|Ask|3.500|4.680|33.71%|
IYM|10:57:41|CINC|Ask|64.960|87.000|33.93%|
IYM|10:57:41|CINC|Ask|64.960|87.000|33.93%|
PIP|10:57:41|CINC|Ask|2.050|3.000|46.34%|
IYM|10:57:41|CINC|Ask|64.950|87.000|33.95%|
IYM|10:57:41|CINC|Ask|64.950|87.000|33.95%|
IYM|10:57:41|CINC|Ask|64.950|87.000|33.95%|
PNC.WS|10:57:41|CINC|Ask|7.870|10.390|32.02%|
PNC.WS|10:57:41|CINC|Ask|7.870|10.390|32.02%|
VGK|10:57:41|CINC|Ask|43.220|66.000|52.71%|
VGK|10:57:41|CINC|Ask|43.220|66.000|52.71%|
VGK|10:57:41|CINC|Ask|43.220|66.000|52.71%|
IYM|10:57:41|CINC|Ask|64.950|87.000|33.95%|
REW|10:57:41|EDGX|Ask|68.970|100.000|44.99%|
IYM|10:57:41|CINC|Ask|64.940|87.000|33.97%|
FOC|10:57:41|BATS|Bid|26.030|10.910|58.09%|
FOC|10:57:41|BATS|Ask|26.350|41.370|57.00%|
VGK|10:57:41|CINC|Ask|43.220|66.000|52.71%|
VGK|10:57:42|CINC|Ask|43.220|66.000|52.71%|
FWDD|10:57:42|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:42|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:42|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:42|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:42|NQEX|Bid|21.550|14.600|32.25%|
FWDD|10:57:42|NQEX|Bid|21.550|14.600|32.25%|
VGK|10:57:42|CINC|Ask|43.220|66.000|52.71%|
VGK|10:57:42|CINC|Ask|43.210|66.000|52.74%|
SF|10:57:42|CINC|Ask|25.950|45.000|73.41%|
DQ|10:57:42|CINC|Ask|5.950|8.000|34.45%|
EVM|10:57:42|CINC|Ask|10.830|14.380|32.78%|
PIP|10:57:42|CINC|Ask|2.050|3.000|46.34%|
PIP|10:57:42|CINC|Ask|2.050|3.000|46.34%|
REW|10:57:42|EDGX|Ask|68.970|100.000|44.99%|
SOXL|10:57:42|EDGE|Ask|24.260|34.020|40.23%|
REW|10:57:42|EDGX|Ask|68.970|100.000|44.99%|
BSFT|10:57:42|BATY|Bid|28.070|18.070|35.63%|
TNDM|10:57:42|EDGX|Bid|10.880|4.500|58.64%|
FOC|10:57:42|BATS|Bid|26.030|10.910|58.09%|
FOC|10:57:42|BATS|Ask|26.340|41.340|56.95%|
IGV|10:57:42|EDGX|Bid|51.170|30.050|41.27%|
BOFI|10:57:42|CINC|Bid|13.460|4.020|70.13%|
IRDMZ|10:57:42|PACF|Bid|1.200|0.740|38.33%|
BAB|10:57:42|EDGE|Ask|27.050|37.960|40.33%|
BAB|10:57:42|EDGE|Bid|27.030|17.960|33.56%|
BAB|10:57:42|EDGE|Ask|27.050|37.960|40.33%|
IYM|10:57:42|CINC|Ask|64.930|87.000|33.99%|
TNDM|10:57:42|EDGX|Bid|10.880|4.500|58.64%|
TNDM|10:57:42|EDGX|Bid|10.880|4.500|58.64%|
IYM|10:57:42|CINC|Ask|64.930|87.000|33.99%|
IYM|10:57:42|CINC|Ask|64.930|87.000|33.99%|
AMCN|10:57:42|CINC|Ask|2.310|6.500|181.39%|
HTZ|10:57:43|CINC|Ask|10.090|16.740|65.91%|
SYUT|10:57:43|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:57:43|PACF|Ask|8.190|30.000|266.30%|
EXP|10:57:43|CINC|Ask|17.650|26.500|50.14%|
GFF|10:57:43|CINC|Ask|7.620|12.000|57.48%|
ABG|10:57:43|PHIL|Ask|17.970|27.960|55.59%|
PARL|10:57:43|EDGX|Ask|2.600|3.760|44.62%|
WHRT|10:57:43|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:57:43|PACF|Ask|0.440|0.950|115.91%|
REW|10:57:43|EDGX|Ask|68.990|100.000|44.95%|
FWDD|10:57:43|NQEX|Ask|21.630|29.310|35.51%|
FWDD|10:57:43|NQEX|Ask|21.630|29.310|35.51%|
FWDD|10:57:43|NQEX|Ask|21.630|29.310|35.51%|
FWDD|10:57:43|NQEX|Ask|21.630|29.310|35.51%|
FWDD|10:57:43|NQEX|Ask|21.630|29.310|35.51%|
FWDD|10:57:43|NQEX|Ask|21.630|29.310|35.51%|
FWDD|10:57:43|NQEX|Ask|21.630|29.310|35.51%|
FWDD|10:57:43|NQEX|Ask|21.630|29.310|35.51%|
FWDD|10:57:43|NQEX|Ask|21.630|29.310|35.51%|
FWDD|10:57:43|NQEX|Ask|21.630|29.310|35.51%|
FWDD|10:57:43|NQEX|Ask|21.630|29.310|35.51%|
FWDD|10:57:43|NQEX|Ask|21.630|29.310|35.51%|
USCR|10:57:43|PACF|Bid|5.100|2.940|42.35%|
USCR|10:57:43|PACF|Ask|5.580|8.220|47.31%|
WHRT|10:57:43|PACF|Ask|0.440|0.950|115.91%|
REW|10:57:43|EDGX|Ask|68.990|100.000|44.95%|
TCI|10:57:44|PACF|Bid|2.610|1.690|35.25%|
IYM|10:57:44|CINC|Ask|64.940|87.000|33.97%|
IYM|10:57:44|CINC|Ask|64.940|87.000|33.97%|
IYM|10:57:44|CINC|Ask|64.940|87.000|33.97%|
IYM|10:57:44|CINC|Ask|64.950|87.000|33.95%|
IGV|10:57:44|EDGX|Bid|51.160|30.050|41.26%|
AH|10:57:44|EDGE|Bid|28.460|18.490|35.03%|
JCI.PR.Z|10:57:44|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:44|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:44|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:44|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:44|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:44|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:44|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:44|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:44|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:44|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|10:57:44|NQEX|Ask|162.030|223.390|37.87%|
FRAN|10:57:44|CINC|Bid|25.720|16.000|37.79%|
IRDMZ|10:57:44|PACF|Bid|1.200|0.740|38.33%|
IYM|10:57:44|CINC|Ask|64.950|87.000|33.95%|
VRTB|10:57:44|PACF|Ask|1.140|1.990|74.56%|
REW|10:57:44|EDGX|Ask|68.990|100.000|44.95%|
IYM|10:57:44|CINC|Ask|64.950|87.000|33.95%|
SOXL|10:57:44|EDGE|Ask|24.260|34.020|40.23%|
VSCI|10:57:44|PACF|Bid|2.120|1.410|33.49%|
LAZ|10:57:44|PHIL|Bid|28.010|18.000|35.74%|
IYM|10:57:44|CINC|Ask|64.940|87.000|33.97%|
FRBK|10:57:44|PACF|Ask|1.930|5.000|159.07%|
IYM|10:57:44|CINC|Ask|64.950|87.000|33.95%|
IYM|10:57:44|CINC|Ask|64.950|87.000|33.95%|
IYM|10:57:44|CINC|Ask|64.950|87.000|33.95%|
VRTB|10:57:44|PACF|Ask|1.140|1.990|74.56%|
IYM|10:57:44|CINC|Ask|64.950|87.000|33.95%|
IYM|10:57:44|CINC|Ask|64.950|87.000|33.95%|
NTSP|10:57:44|CINC|Ask|4.290|9.000|109.79%|
IYM|10:57:44|CINC|Ask|64.950|87.000|33.95%|
IYM|10:57:44|CINC|Ask|64.950|87.000|33.95%|
LOJN|10:57:45|CINC|Bid|3.220|2.010|37.58%|
EBIX|10:57:45|CINC|Bid|14.940|5.540|62.92%|
IYM|10:57:45|CINC|Ask|64.950|87.000|33.95%|
IYM|10:57:45|CINC|Ask|64.950|87.000|33.95%|
IYM|10:57:45|CINC|Ask|64.930|87.000|33.99%|
SGNT|10:57:45|PACF|Ask|14.310|19.970|39.55%|
IYM|10:57:45|CINC|Ask|64.940|87.000|33.97%|
PIV|10:57:46|CINC|Bid|12.350|8.300|32.79%|
RUK|10:57:46|EDGX|Ask|30.250|49.980|65.22%|
RUK|10:57:46|EDGX|Ask|30.250|49.980|65.22%|
BSFT|10:57:46|BATY|Bid|28.070|18.080|35.59%|
RUK|10:57:46|EDGX|Ask|30.250|49.980|65.22%|
LACO|10:57:46|PACF|Ask|2.290|3.500|52.84%|
EZU|10:57:46|CINC|Ask|29.380|42.000|42.95%|
SOXL|10:57:46|EDGE|Ask|24.260|34.020|40.23%|
LAZ|10:57:46|PHIL|Bid|28.010|18.000|35.74%|
LAZ|10:57:46|PHIL|Bid|28.010|18.000|35.74%|
IYM|10:57:46|CINC|Ask|64.960|87.000|33.93%|
IYM|10:57:46|CINC|Ask|64.960|87.000|33.93%|
AN|10:57:46|CINC|Bid|32.920|5.760|82.50%|
IRDMZ|10:57:46|PACF|Bid|1.200|0.740|38.33%|
IYM|10:57:46|CINC|Ask|64.960|87.000|33.93%|
EPOC|10:57:46|CINC|Ask|8.750|21.000|140.00%|
IYM|10:57:46|CINC|Ask|64.950|87.000|33.95%|
RUK|10:57:46|EDGX|Ask|30.260|49.980|65.17%|
IRDMZ|10:57:46|PACF|Bid|1.200|0.740|38.33%|
MBLX|10:57:46|CINC|Ask|5.320|7.450|40.04%|
BSFT|10:57:46|BATY|Bid|28.070|18.080|35.59%|
DUG|10:57:46|CINC|Bid|36.950|24.920|32.56%|
SOXL|10:57:46|EDGE|Ask|24.260|34.020|40.23%|
TMNG|10:57:46|PACF|Ask|2.580|11.800|357.36%|
IYM|10:57:46|CINC|Ask|64.970|87.000|33.91%|
USCR|10:57:46|PACF|Bid|5.100|2.940|42.35%|
USCR|10:57:46|PACF|Bid|5.100|2.940|42.35%|
FWDD|10:57:47|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:47|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:47|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:47|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:47|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:57:47|NQEX|Ask|21.640|29.310|35.44%|
KOL|10:57:47|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:47|CINC|Ask|38.390|52.000|35.45%|
BSFT|10:57:47|BATY|Bid|28.070|18.080|35.59%|
REW|10:57:47|EDGX|Ask|68.960|100.000|45.01%|
DUG|10:57:47|CINC|Bid|36.960|24.920|32.58%|
USCR|10:57:47|PACF|Bid|5.100|2.940|42.35%|
USCR|10:57:47|PACF|Ask|5.560|8.220|47.84%|
TMNG|10:57:47|PACF|Ask|2.580|11.800|357.36%|
KOL|10:57:47|CINC|Ask|38.390|52.000|35.45%|
IYM|10:57:47|CINC|Ask|64.940|87.000|33.97%|
KOL|10:57:47|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:47|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:47|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:47|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:47|CINC|Ask|38.390|52.000|35.45%|
USCR|10:57:47|PACF|Bid|5.100|2.940|42.35%|
ESTE|10:57:47|PACF|Ask|11.480|17.200|49.83%|
LAZ|10:57:47|PHIL|Bid|28.010|18.000|35.74%|
LAZ|10:57:47|PHIL|Bid|28.010|18.000|35.74%|
LAZ|10:57:47|PHIL|Bid|28.010|18.000|35.74%|
LAZ|10:57:47|PHIL|Bid|28.010|18.000|35.74%|
IYM|10:57:47|CINC|Ask|64.940|87.000|33.97%|
IYM|10:57:47|CINC|Ask|64.940|87.000|33.97%|
BAB|10:57:47|EDGE|Bid|27.030|17.960|33.56%|
BAB|10:57:47|EDGE|Ask|27.050|37.970|40.37%|
NAV.PR.D|10:57:47|NQEX|Ask|12.480|16.560|32.69%|
NAV.PR.D|10:57:47|NQEX|Ask|12.480|16.560|32.69%|
NAV.PR.D|10:57:47|NQEX|Ask|12.480|16.560|32.69%|
NAV.PR.D|10:57:47|NQEX|Ask|12.480|16.560|32.69%|
NAV.PR.D|10:57:47|NQEX|Ask|12.480|16.560|32.69%|
IYM|10:57:47|CINC|Ask|64.940|87.000|33.97%|
NAV.PR.D|10:57:47|NQEX|Ask|12.080|16.560|37.09%|
NAV.PR.D|10:57:47|NQEX|Ask|12.080|16.560|37.09%|
NAV.PR.D|10:57:47|NQEX|Ask|12.080|16.560|37.09%|
NAV.PR.D|10:57:47|NQEX|Ask|12.080|16.560|37.09%|
NAV.PR.D|10:57:47|NQEX|Ask|12.080|15.970|32.20%|
NAV.PR.D|10:57:47|NQEX|Ask|12.080|15.970|32.20%|
NAV.PR.D|10:57:47|NQEX|Ask|12.080|15.970|32.20%|
NAV.PR.D|10:57:47|NQEX|Ask|12.080|15.970|32.20%|
NAV.PR.D|10:57:47|NQEX|Ask|12.080|15.970|32.20%|
NAV.PR.D|10:57:47|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:57:47|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:57:47|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|10:57:47|NQEX|Ask|11.880|15.970|34.43%|
EZU|10:57:47|CINC|Ask|29.380|42.000|42.95%|
RUK|10:57:47|EDGX|Ask|30.260|49.980|65.17%|
RUK|10:57:47|EDGX|Ask|30.260|49.980|65.17%|
RUK|10:57:47|EDGX|Ask|30.250|49.980|65.22%|
RAP|10:57:48|BATS|Bid|16.250|8.960|44.86%|
MAB|10:57:48|BATS|Bid|12.970|1.800|86.12%|
VOQ|10:57:48|BATS|Bid|14.410|8.440|41.43%|
IRDMZ|10:57:48|PACF|Bid|1.200|0.740|38.33%|
SOXL|10:57:48|EDGE|Ask|24.260|34.020|40.23%|
REW|10:57:48|EDGX|Ask|68.990|100.000|44.95%|
REW|10:57:48|EDGX|Ask|68.990|100.000|44.95%|
RUK|10:57:48|EDGX|Ask|30.250|49.980|65.22%|
IYM|10:57:48|CINC|Ask|64.930|87.000|33.99%|
JCI.PR.Z|10:57:48|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|10:57:48|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|10:57:48|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|10:57:48|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|10:57:48|NQEX|Ask|164.480|223.330|35.78%|
IYM|10:57:49|CINC|Ask|64.920|87.000|34.01%|
NNBR|10:57:49|CINC|Ask|6.480|13.990|115.90%|
MDCO|10:57:49|CINC|Bid|12.620|6.000|52.46%|
IGV|10:57:49|EDGX|Bid|51.170|30.050|41.27%|
LAZ|10:57:49|PHIL|Bid|28.010|18.000|35.74%|
REW|10:57:49|EDGX|Ask|68.990|100.000|44.95%|
IYM|10:57:49|CINC|Ask|64.920|87.000|34.01%|
NNBR|10:57:49|CINC|Ask|6.470|13.990|116.23%|
REW|10:57:49|EDGX|Ask|68.990|100.000|44.95%|
UHAL|10:57:49|EDGX|Ask|72.720|96.000|32.01%|
SOXL|10:57:49|EDGE|Ask|24.260|34.020|40.23%|
SOXL|10:57:49|EDGE|Ask|24.260|34.020|40.23%|
IYM|10:57:49|CINC|Ask|64.930|87.000|33.99%|
EZU|10:57:49|CINC|Ask|29.380|42.000|42.95%|
VGK|10:57:49|CINC|Ask|43.200|66.000|52.78%|
RNE|10:57:49|EDGX|Ask|14.860|22.000|48.05%|
VGK|10:57:49|CINC|Ask|43.200|66.000|52.78%|
KOL|10:57:49|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:49|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:49|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:49|CINC|Ask|38.390|52.000|35.45%|
VGK|10:57:49|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:49|CINC|Ask|43.200|66.000|52.78%|
SYUT|10:57:50|PACF|Ask|8.200|30.000|265.85%|
SCC|10:57:50|EDGX|Ask|23.310|35.000|50.15%|
REW|10:57:50|EDGX|Ask|68.990|100.000|44.95%|
SOXL|10:57:50|EDGE|Ask|24.250|34.020|40.29%|
EXP|10:57:50|CINC|Ask|17.650|26.500|50.14%|
SOXL|10:57:50|EDGE|Ask|24.250|34.020|40.29%|
BSFT|10:57:50|BATY|Bid|28.070|18.070|35.63%|
GFF|10:57:50|CINC|Ask|7.620|12.000|57.48%|
VGK|10:57:50|CINC|Ask|43.190|66.000|52.81%|
HTZ|10:57:50|CINC|Ask|10.090|16.740|65.91%|
VGK|10:57:50|CINC|Ask|43.200|66.000|52.78%|
SOXL|10:57:50|EDGE|Ask|24.250|34.020|40.29%|
VGK|10:57:51|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:51|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:51|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:51|CINC|Ask|43.200|66.000|52.78%|
IGV|10:57:51|EDGX|Bid|51.160|30.050|41.26%|
VGK|10:57:51|CINC|Ask|43.200|66.000|52.78%|
AIN|10:57:51|CINC|Ask|19.780|28.250|42.82%|
BAB|10:57:52|EDGE|Bid|27.030|17.960|33.56%|
BAB|10:57:52|EDGE|Bid|27.030|17.960|33.56%|
BAB|10:57:52|EDGE|Ask|27.050|37.960|40.33%|
KOL|10:57:52|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:52|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:52|CINC|Ask|38.390|52.000|35.45%|
USCR|10:57:52|PACF|Bid|5.100|2.940|42.35%|
USCR|10:57:52|PACF|Ask|5.740|8.220|43.21%|
USCR|10:57:52|PACF|Bid|5.100|2.940|42.35%|
ANIK|10:57:52|EDGX|Ask|5.900|9.700|64.41%|
EBIX|10:57:52|CINC|Bid|14.920|5.540|62.87%|
KOL|10:57:52|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:52|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:52|CINC|Ask|38.390|52.000|35.45%|
KOL|10:57:52|CINC|Ask|38.390|52.000|35.45%|
USCR|10:57:52|PACF|Bid|5.100|2.940|42.35%|
USCR|10:57:52|PACF|Ask|5.740|8.220|43.21%|
VGK|10:57:52|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:52|CINC|Ask|43.200|66.000|52.78%|
VGK|10:57:52|CINC|Ask|43.190|66.000|52.81%|
USCR|10:57:52|PACF|Bid|5.100|2.940|42.35%|
KOL|10:57:52|CINC|Ask|38.380|52.000|35.49%|
KOL|10:57:52|CINC|Ask|38.380|52.000|35.49%|
KOL|10:57:52|CINC|Ask|38.380|52.000|35.49%|
KOL|10:57:52|CINC|Ask|38.380|52.000|35.49%|
WLBPZ|10:57:52|NQEX|Ask|23.670|35.430|49.68%|
GDP|10:57:53|CINC|Ask|15.630|22.000|40.75%|
GDP|10:57:53|CINC|Ask|15.630|22.000|40.75%|
KOL|10:57:53|CINC|Ask|38.380|52.000|35.49%|
KOL|10:57:53|CINC|Ask|38.380|52.000|35.49%|
KOL|10:57:53|CINC|Ask|38.380|52.000|35.49%|
KOL|10:57:53|CINC|Ask|38.380|52.000|35.49%|
KOL|10:57:53|CINC|Ask|38.380|52.000|35.49%|
TXCC|10:57:53|CINC|Ask|2.320|3.500|50.86%|
REW|10:57:54|EDGX|Ask|68.990|100.000|44.95%|
KOL|10:57:54|CINC|Ask|38.380|52.000|35.49%|
MFLA|10:57:54|NQEX|Ask|92.260|124.130|34.54%|
REW|10:57:54|EDGX|Ask|68.990|100.000|44.95%|
REW|10:57:54|EDGX|Ask|68.990|100.000|44.95%|
RADA|10:57:54|PACF|Bid|2.800|1.560|44.29%|
RADA|10:57:54|PACF|Ask|2.900|4.050|39.66%|
RADA|10:57:54|PACF|Ask|2.900|4.050|39.66%|
GDP|10:57:54|CINC|Ask|15.630|22.000|40.75%|
GDP|10:57:54|CINC|Ask|15.630|22.000|40.75%|
AIN|10:57:54|CINC|Ask|19.780|28.250|42.82%|
BOFI|10:57:55|CINC|Bid|13.490|4.020|70.20%|
MFLA|10:57:55|NQEX|Ask|89.600|124.130|38.54%|
FSTR|10:57:55|CINC|Ask|18.540|29.300|58.04%|
FSTR|10:57:55|EDGX|Ask|18.510|39.980|115.99%|
REW|10:57:56|EDGX|Ask|68.990|100.000|44.95%|
REW|10:57:56|EDGX|Ask|68.990|100.000|44.95%|
KOL|10:57:56|CINC|Ask|38.380|52.000|35.49%|
SOXL|10:57:56|EDGE|Ask|24.250|34.020|40.29%|
FWDD|10:57:56|NQEX|Bid|21.540|14.600|32.22%|
FWDD|10:57:56|NQEX|Bid|21.540|14.600|32.22%|
FWDD|10:57:56|NQEX|Bid|21.540|14.600|32.22%|
FWDD|10:57:56|NQEX|Bid|21.540|14.600|32.22%|
FWDD|10:57:56|NQEX|Bid|21.540|14.600|32.22%|
FWDD|10:57:56|NQEX|Bid|21.540|14.600|32.22%|
RBCN|10:57:56|PHIL|Ask|12.600|22.670|79.92%|
SOXL|10:57:56|EDGE|Ask|24.250|34.020|40.29%|
REW|10:57:56|EDGX|Ask|68.990|100.000|44.95%|
HURN|10:57:56|CINC|Bid|28.400|11.000|61.27%|
KOL|10:57:56|CINC|Ask|38.380|52.000|35.49%|
FWDI|10:57:56|NQEX|Ask|21.560|29.230|35.58%|
FWDI|10:57:56|NQEX|Ask|21.560|29.230|35.58%|
FWDI|10:57:56|NQEX|Ask|21.560|29.230|35.58%|
FWDI|10:57:56|NQEX|Ask|21.560|29.230|35.58%|
FWDI|10:57:56|NQEX|Ask|21.560|29.230|35.58%|
FWDI|10:57:56|NQEX|Ask|21.560|29.230|35.58%|
FWDI|10:57:56|NQEX|Ask|21.560|29.230|35.58%|
KOL|10:57:56|CINC|Ask|38.380|52.000|35.49%|
AF|10:57:57|CINC|Ask|9.580|13.350|39.35%|
AF|10:57:57|CINC|Ask|9.570|13.350|39.50%|
TNGO|10:57:57|CINC|Ask|8.160|11.480|40.69%|
SDIV|10:57:57|EDGX|Bid|20.670|12.000|41.94%|
SDIV|10:57:57|EDGX|Bid|20.670|12.000|41.94%|
LBJ|10:57:57|CINC|Ask|17.140|24.500|42.94%|
SOXL|10:57:57|EDGE|Ask|24.250|34.020|40.29%|
SCC|10:57:57|EDGX|Ask|23.310|35.000|50.15%|
VGK|10:57:57|CINC|Ask|43.190|66.000|52.81%|
DUG|10:57:57|CINC|Bid|37.000|24.920|32.65%|
IYM|10:57:57|CINC|Ask|64.930|87.000|33.99%|
SOXL|10:57:57|EDGE|Ask|24.250|34.020|40.29%|
EZU|10:57:57|CINC|Ask|29.370|42.000|43.00%|
IYM|10:57:57|CINC|Ask|64.930|87.000|33.99%|
PIP|10:57:57|CINC|Ask|2.060|3.000|45.63%|
PCYO|10:57:57|PACF|Ask|2.950|3.900|32.20%|
NAVR|10:57:57|EDGX|Bid|1.710|1.000|41.52%|
REW|10:57:57|EDGX|Ask|68.960|100.000|45.01%|
UHAL|10:57:57|EDGX|Ask|72.720|96.000|32.01%|
REW|10:57:57|EDGX|Ask|68.960|100.000|45.01%|
NAVR|10:57:58|EDGX|Bid|1.710|1.000|41.52%|
PCYO|10:57:58|PACF|Ask|2.950|3.900|32.20%|
GTIV|10:57:58|CINC|Ask|6.460|10.720|65.94%|
REW|10:57:58|EDGX|Ask|68.990|100.000|44.95%|
RICK|10:57:58|EDGX|Bid|7.130|3.300|53.72%|
CONN|10:57:58|CINC|Ask|6.110|9.300|52.21%|
RUK|10:57:58|EDGX|Ask|30.240|49.980|65.28%|
GTIV|10:57:58|CINC|Ask|6.470|10.720|65.69%|
VGK|10:57:58|CINC|Ask|43.190|66.000|52.81%|
VGK|10:57:58|CINC|Ask|43.190|66.000|52.81%|
REW|10:57:59|EDGX|Ask|68.990|100.000|44.95%|
VGK|10:57:59|CINC|Ask|43.190|66.000|52.81%|
REW|10:57:59|EDGX|Ask|68.990|100.000|44.95%|
VGK|10:57:59|CINC|Ask|43.190|66.000|52.81%|
WINN|10:57:59|CINC|Ask|7.160|10.000|39.66%|
VGK|10:57:59|CINC|Ask|43.190|66.000|52.81%|
VGK|10:57:59|CINC|Ask|43.190|66.000|52.81%|
MAPP|10:57:59|CINC|Ask|11.450|15.950|39.30%|
PBE|10:57:59|CINC|Bid|17.800|12.000|32.58%|
VGK|10:57:59|CINC|Ask|43.190|66.000|52.81%|
VGK|10:57:59|CINC|Ask|43.190|66.000|52.81%|
UHAL|10:57:59|EDGX|Ask|72.720|96.000|32.01%|
FRM|10:57:59|CINC|Ask|5.540|8.100|46.21%|
GRZ|10:57:59|PACF|Ask|2.330|4.950|112.45%|
GRZ|10:57:59|PACF|Ask|2.340|4.950|111.54%|
GRZ|10:57:59|PACF|Ask|2.340|4.950|111.54%|
REW|10:57:59|EDGX|Ask|68.960|100.000|45.01%|
SOXL|10:57:59|EDGE|Ask|24.250|34.020|40.29%|
GFF|10:57:59|CINC|Ask|7.620|12.000|57.48%|
JCI.PR.Z|10:57:59|NQEX|Ask|174.480|236.530|35.56%|
JCI.PR.Z|10:57:59|NQEX|Ask|174.480|236.530|35.56%|
JCI.PR.Z|10:57:59|NQEX|Ask|174.480|236.530|35.56%|
JCI.PR.Z|10:57:59|NQEX|Ask|174.480|236.530|35.56%|
JCI.PR.Z|10:57:59|NQEX|Ask|174.480|236.530|35.56%|
JCI.PR.Z|10:57:59|NQEX|Ask|174.480|236.530|35.56%|
JCI.PR.Z|10:57:59|NQEX|Ask|174.480|236.530|35.56%|
JCI.PR.Z|10:57:59|NQEX|Ask|174.480|236.530|35.56%|
JCI.PR.Z|10:57:59|NQEX|Ask|174.480|236.530|35.56%|
JCI.PR.Z|10:57:59|NQEX|Ask|174.480|236.530|35.56%|
JCI.PR.Z|10:57:59|NQEX|Ask|174.480|236.530|35.56%|
JCI.PR.Z|10:57:59|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:57:59|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:57:59|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:57:59|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|10:57:59|NQEX|Ask|161.980|223.330|37.88%|
KOL|10:57:59|CINC|Ask|38.370|52.000|35.52%|
KOL|10:58:00|CINC|Ask|38.370|52.000|35.52%|
RUK|10:58:00|EDGX|Ask|30.240|49.980|65.28%|
REW|10:58:00|EDGX|Ask|68.950|100.000|45.03%|
TMNG|10:58:00|PACF|Ask|2.580|11.800|357.36%|
SDIX|10:58:00|PACF|Ask|1.880|2.640|40.43%|
RUE|10:58:00|CINC|Ask|27.410|36.350|32.62%|
EVM|10:58:00|CINC|Ask|10.830|14.380|32.78%|
GRZ|10:58:00|PACF|Ask|2.350|4.950|110.64%|
GRZ|10:58:00|PACF|Ask|2.350|4.950|110.64%|
KOL|10:58:00|CINC|Ask|38.370|52.000|35.52%|
GRZ|10:58:00|PACF|Ask|2.350|4.950|110.64%|
GRZ|10:58:00|PACF|Ask|2.350|4.950|110.64%|
KOL|10:58:00|CINC|Ask|38.360|52.000|35.56%|
KOL|10:58:00|CINC|Ask|38.360|52.000|35.56%|
KOL|10:58:00|CINC|Ask|38.360|52.000|35.56%|
KOL|10:58:00|CINC|Ask|38.360|52.000|35.56%|
KOL|10:58:00|CINC|Ask|38.360|52.000|35.56%|
KOL|10:58:00|CINC|Ask|38.360|52.000|35.56%|
KOL|10:58:00|CINC|Ask|38.360|52.000|35.56%|
KOL|10:58:00|CINC|Ask|38.360|52.000|35.56%|
KOL|10:58:00|CINC|Ask|38.360|52.000|35.56%|
RDEN|10:58:00|CINC|Bid|26.320|14.000|46.81%|
REW|10:58:01|EDGX|Ask|68.950|100.000|45.03%|
REW|10:58:01|EDGX|Ask|68.950|100.000|45.03%|
CPF|10:58:01|CINC|Ask|10.700|14.500|35.51%|
GRZ|10:58:01|PACF|Ask|2.350|4.950|110.64%|
ESTE|10:58:01|PACF|Ask|11.480|17.200|49.83%|
TMNG|10:58:01|PACF|Ask|2.580|11.800|357.36%|
VGK|10:58:01|CINC|Ask|43.200|66.000|52.78%|
KOL|10:58:01|CINC|Ask|38.360|52.000|35.56%|
KOL|10:58:01|CINC|Ask|38.360|52.000|35.56%|
PCYO|10:58:01|PACF|Ask|2.950|3.900|32.20%|
SOXL|10:58:01|EDGE|Ask|24.250|34.020|40.29%|
REW|10:58:01|EDGX|Ask|68.960|100.000|45.01%|
SOXL|10:58:02|EDGE|Ask|24.250|34.020|40.29%|
KOL|10:58:02|CINC|Ask|38.360|52.000|35.56%|
REW|10:58:02|EDGX|Ask|68.940|100.000|45.05%|
SCC|10:58:02|EDGX|Ask|23.300|35.000|50.21%|
VGK|10:58:02|CINC|Ask|43.210|66.000|52.74%|
KOL|10:58:02|CINC|Ask|38.360|52.000|35.56%|
KOL|10:58:02|CINC|Ask|38.360|52.000|35.56%|
KOL|10:58:02|CINC|Ask|38.360|52.000|35.56%|
KOL|10:58:02|CINC|Ask|38.360|52.000|35.56%|
VGK|10:58:02|CINC|Ask|43.210|66.000|52.74%|
VGK|10:58:02|CINC|Ask|43.210|66.000|52.74%|
TMNG|10:58:02|PACF|Ask|2.580|11.800|357.36%|
KOL|10:58:02|CINC|Ask|38.360|52.000|35.56%|
GLRE|10:58:02|CINC|Ask|21.580|37.000|71.46%|
KOL|10:58:02|CINC|Ask|38.360|52.000|35.56%|
REW|10:58:02|EDGX|Ask|68.910|100.000|45.12%|
SDIX|10:58:02|PACF|Ask|1.880|2.640|40.43%|
FRBK|10:58:02|PACF|Ask|1.920|5.000|160.42%|
FWDD|10:58:02|NQEX|Bid|21.550|14.580|32.34%|
FWDD|10:58:02|NQEX|Bid|21.550|14.580|32.34%|
FWDD|10:58:02|NQEX|Bid|21.550|14.580|32.34%|
FWDD|10:58:02|NQEX|Bid|21.550|14.580|32.34%|
FWDD|10:58:02|NQEX|Bid|21.550|14.580|32.34%|
FWDD|10:58:02|NQEX|Bid|21.550|14.580|32.34%|
ATNY|10:58:02|PACF|Ask|4.900|6.740|37.55%|
SYUT|10:58:02|PACF|Ask|8.180|30.000|266.75%|
SYUT|10:58:02|PACF|Ask|8.180|30.000|266.75%|
JCI.PR.Z|10:58:02|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:58:02|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:58:02|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:58:02|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:58:02|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:58:02|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:58:02|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:58:02|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:58:02|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:58:02|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|10:58:02|NQEX|Ask|162.080|223.460|37.87%|
DTN|10:58:02|EDGX|Ask|45.000|60.650|34.78%|
SOXL|10:58:03|EDGE|Ask|24.250|34.020|40.29%|
SYUT|10:58:03|PACF|Ask|8.180|30.000|266.75%|
SYUT|10:58:03|PACF|Ask|8.180|30.000|266.75%|
SYUT|10:58:03|PACF|Ask|8.180|30.000|266.75%|
SOXL|10:58:03|EDGE|Ask|24.250|34.020|40.29%|
SCC|10:58:03|EDGX|Ask|23.290|35.000|50.28%|
SOXL|10:58:03|EDGE|Ask|24.250|34.020|40.29%|
SOXL|10:58:03|EDGE|Ask|24.250|34.020|40.29%|
REW|10:58:03|EDGX|Ask|68.860|100.000|45.22%|
REW|10:58:03|EDGX|Ask|68.860|100.000|45.22%|
BECN|10:58:03|PHIL|Bid|15.170|5.240|65.46%|
REW|10:58:03|EDGX|Ask|68.890|100.000|45.16%|
PCYO|10:58:03|PACF|Ask|2.950|3.900|32.20%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
FWDD|10:58:03|NQEX|Ask|21.640|29.310|35.44%|
PBE|10:58:03|CINC|Bid|17.800|12.000|32.58%|
PBE|10:58:03|CINC|Ask|17.840|23.770|33.24%|
FWDD|10:58:03|NQEX|Bid|21.560|14.580|32.37%|
FWDD|10:58:03|NQEX|Bid|21.560|14.580|32.37%|
FWDD|10:58:03|NQEX|Bid|21.560|14.580|32.37%|
FWDD|10:58:03|NQEX|Bid|21.560|14.580|32.37%|
FWDD|10:58:03|NQEX|Bid|21.560|14.580|32.37%|
FWDD|10:58:03|NQEX|Bid|21.560|14.580|32.37%|
NLR|10:58:03|EDGX|Ask|18.530|24.960|34.70%|
RUK|10:58:03|EDGX|Ask|30.240|49.980|65.28%|
SYUT|10:58:03|PACF|Ask|8.180|30.000|266.75%|
SYUT|10:58:03|PACF|Ask|8.180|30.000|266.75%|
REW|10:58:03|EDGX|Ask|68.850|100.000|45.24%|
LNC.PR|10:58:03|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:58:03|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:58:03|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:58:03|NQEX|Ask|562.560|784.070|39.38%|
GDP|10:58:03|CINC|Ask|15.620|22.000|40.85%|
GDP|10:58:03|CINC|Ask|15.620|22.000|40.85%|
PBI.PR|10:58:03|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:58:03|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:58:03|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|10:58:03|NQEX|Ask|354.970|469.500|32.26%|
CRMD|10:58:03|CINC|Ask|1.080|2.000|85.19%|
GRZ|10:58:03|PACF|Ask|2.350|4.950|110.64%|
BML.PR.G|10:58:03|EDGX|Ask|13.160|18.250|38.68%|
SYUT|10:58:03|PACF|Ask|8.180|30.000|266.75%|
FOC|10:58:03|BATS|Bid|26.040|10.910|58.10%|
FOC|10:58:03|BATS|Ask|26.320|41.370|57.18%|
FOC|10:58:03|BATS|Bid|26.040|10.930|58.03%|
FOC|10:58:03|BATS|Ask|26.320|41.370|57.18%|
REW|10:58:03|EDGX|Ask|68.830|100.000|45.29%|
FWDD|10:58:03|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:58:03|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:58:03|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:58:03|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:58:03|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:58:03|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:58:03|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:58:03|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:58:03|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:58:03|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:58:03|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:58:03|NQEX|Ask|21.650|29.310|35.38%|
FWDD|10:58:03|NQEX|Ask|21.650|29.310|35.38%|
PSP|10:58:03|EDGX|Ask|8.460|12.350|45.98%|
DHX|10:58:03|PHIL|Ask|9.860|19.860|101.42%|
BIK|10:58:03|EDGX|Bid|22.500|13.450|40.22%|
IDV|10:58:03|EDGX|Ask|29.800|42.100|41.28%|
BAB|10:58:03|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:58:03|EDGE|Ask|27.050|37.960|40.33%|
SOXL|10:58:03|EDGE|Ask|24.350|34.020|39.71%|
BCAR|10:58:03|PACF|Ask|0.980|1.870|90.82%|
SOXL|10:58:04|EDGE|Ask|24.350|34.020|39.71%|
BCAR|10:58:04|PACF|Ask|0.980|1.870|90.82%|
FFL|10:58:04|EDGX|Bid|19.040|3.060|83.93%|
PCYO|10:58:04|PACF|Ask|2.950|3.900|32.20%|
RES|10:58:04|BOST|Ask|21.200|31.200|47.17%|
HTZ|10:58:04|CINC|Ask|10.100|16.740|65.74%|
FWDD|10:58:04|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:04|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:04|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:04|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:04|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:04|NQEX|Bid|21.570|14.580|32.41%|
SYUT|10:58:04|PACF|Ask|8.180|30.000|266.75%|
IYM|10:58:04|CINC|Ask|65.000|87.000|33.85%|
GDP|10:58:04|CINC|Ask|15.620|22.000|40.85%|
GDP|10:58:04|CINC|Ask|15.620|22.000|40.85%|
IYM|10:58:04|CINC|Ask|65.000|87.000|33.85%|
NJ|10:58:04|EDGX|Bid|21.940|10.000|54.42%|
NJ|10:58:04|EDGX|Bid|21.940|10.000|54.42%|
FWDI|10:58:04|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:58:04|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:58:04|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:58:04|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:58:04|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:58:04|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:58:04|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:58:04|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:58:04|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:58:04|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:58:04|NQEX|Ask|21.570|29.230|35.51%|
FWDI|10:58:04|NQEX|Ask|21.570|29.230|35.51%|
SDIX|10:58:04|PACF|Ask|1.880|2.640|40.43%|
FWDI|10:58:04|NQEX|Ask|21.570|29.230|35.51%|
CGV|10:58:04|CINC|Ask|22.860|35.000|53.11%|
IYM|10:58:04|CINC|Ask|65.000|87.000|33.85%|
PIV|10:58:04|CINC|Bid|12.360|8.300|32.85%|
CONN|10:58:04|CINC|Ask|6.090|9.300|52.71%|
COW|10:58:04|EDGE|Bid|29.740|19.790|33.46%|
COW|10:58:04|EDGE|Ask|29.780|39.810|33.68%|
COW|10:58:04|EDGE|Ask|29.780|39.810|33.68%|
COW|10:58:04|EDGE|Bid|29.740|19.800|33.42%|
COW|10:58:04|EDGE|Ask|29.780|39.810|33.68%|
COW|10:58:04|EDGE|Ask|29.780|39.810|33.68%|
BONT|10:58:04|CINC|Ask|6.640|10.500|58.13%|
SOXL|10:58:04|EDGE|Ask|24.350|34.020|39.71%|
AH|10:58:04|EDGE|Bid|28.440|18.470|35.06%|
URS|10:58:04|BOST|Ask|31.040|41.030|32.18%|
VGK|10:58:04|CINC|Ask|43.260|66.000|52.57%|
IYM|10:58:04|CINC|Ask|65.000|87.000|33.85%|
IDV|10:58:04|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:04|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:04|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:04|EDGX|Ask|29.750|42.100|41.51%|
DTN|10:58:04|EDGX|Ask|45.030|60.650|34.69%|
DTN|10:58:04|EDGX|Ask|45.030|60.650|34.69%|
SOXL|10:58:05|EDGE|Ask|24.350|34.020|39.71%|
CGV|10:58:05|CINC|Ask|22.870|35.000|53.04%|
BECN|10:58:05|PHIL|Bid|15.220|5.240|65.57%|
FWDD|10:58:05|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:58:05|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:58:05|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:58:05|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:58:05|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:58:05|NQEX|Ask|21.660|29.310|35.32%|
FWDD|10:58:05|NQEX|Ask|21.660|29.310|35.32%|
IDV|10:58:05|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:05|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:05|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:05|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:05|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:05|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:05|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:05|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:05|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:05|EDGX|Ask|29.750|42.100|41.51%|
SOXL|10:58:05|EDGE|Ask|24.350|34.020|39.71%|
USCR|10:58:05|PACF|Ask|5.730|8.220|43.46%|
KMGB|10:58:05|EDGX|Ask|15.390|21.690|40.94%|
SOXL|10:58:05|EDGE|Ask|24.350|34.020|39.71%|
WLL.PR.A|10:58:05|BATS|Bid|222.820|115.860|48.00%|
REW|10:58:05|EDGX|Ask|68.790|100.000|45.37%|
REW|10:58:05|EDGX|Ask|68.790|100.000|45.37%|
SOXL|10:58:05|EDGE|Ask|24.350|34.020|39.71%|
IYR|10:58:05|CINC|Ask|52.750|103.000|95.26%|
AN|10:58:05|CINC|Bid|32.930|5.760|82.51%|
IYR|10:58:05|CINC|Ask|52.750|103.000|95.26%|
IYR|10:58:05|CINC|Ask|52.750|103.000|95.26%|
SOXL|10:58:06|EDGE|Ask|24.350|34.020|39.71%|
RDEN|10:58:06|CINC|Bid|26.210|14.000|46.59%|
HCKT|10:58:06|CINC|Ask|3.680|5.500|49.46%|
BAB|10:58:06|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:58:06|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:58:06|EDGE|Ask|27.050|37.950|40.30%|
NAV.PR.D|10:58:06|NQEX|Ask|11.890|16.570|39.36%|
NAV.PR.D|10:58:06|NQEX|Ask|11.890|16.570|39.36%|
NAV.PR.D|10:58:06|NQEX|Ask|11.890|16.570|39.36%|
NAV.PR.D|10:58:06|NQEX|Ask|11.890|16.570|39.36%|
RUK|10:58:06|EDGX|Ask|30.260|49.980|65.17%|
RUK|10:58:06|EDGX|Ask|30.260|49.980|65.17%|
RUK|10:58:06|EDGX|Ask|30.260|49.980|65.17%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
RUK|10:58:06|EDGX|Ask|30.260|49.980|65.17%|
SOXL|10:58:06|EDGE|Ask|24.350|34.020|39.71%|
REW|10:58:06|EDGX|Ask|68.790|100.000|45.37%|
VRTB|10:58:06|PACF|Ask|1.140|1.990|74.56%|
VGK|10:58:06|CINC|Ask|43.260|66.000|52.57%|
REW|10:58:06|EDGX|Ask|68.800|100.000|45.35%|
VGK|10:58:06|CINC|Ask|43.260|66.000|52.57%|
QQQ|10:58:06|CINC|Bid|51.290|24.150|52.91%|
RUK|10:58:06|EDGX|Ask|30.260|49.980|65.17%|
QQQ|10:58:06|CINC|Bid|51.290|24.150|52.91%|
QQQ|10:58:06|CINC|Bid|51.290|24.150|52.91%|
VGK|10:58:06|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:06|CINC|Ask|43.270|66.000|52.53%|
PBI.PR|10:58:06|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:58:06|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:58:06|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|10:58:06|NQEX|Ask|355.130|469.720|32.27%|
COW|10:58:06|EDGE|Bid|29.750|19.800|33.45%|
COW|10:58:06|EDGE|Ask|29.780|39.810|33.68%|
COW|10:58:06|EDGE|Bid|29.750|19.800|33.45%|
VGK|10:58:06|CINC|Ask|43.260|66.000|52.57%|
SOXL|10:58:06|EDGE|Ask|24.350|34.020|39.71%|
BSFT|10:58:06|BATY|Bid|27.980|18.070|35.42%|
VGK|10:58:06|CINC|Ask|43.260|66.000|52.57%|
VRTB|10:58:06|PACF|Ask|1.140|1.990|74.56%|
REW|10:58:06|EDGX|Ask|68.810|100.000|45.33%|
MAPP|10:58:06|CINC|Ask|11.490|15.950|38.82%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:06|EDGX|Ask|29.750|42.100|41.51%|
TCI|10:58:06|PACF|Bid|2.610|1.690|35.25%|
WHRT|10:58:07|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:58:07|PACF|Ask|0.440|0.950|115.91%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.260|66.000|52.57%|
VGK|10:58:07|CINC|Ask|43.260|66.000|52.57%|
REW|10:58:07|EDGX|Ask|68.810|100.000|45.33%|
SOXL|10:58:07|EDGE|Ask|24.350|34.020|39.71%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.260|66.000|52.57%|
VGK|10:58:07|CINC|Ask|43.260|66.000|52.57%|
WHRT|10:58:07|PACF|Ask|0.440|0.950|115.91%|
REW|10:58:07|EDGX|Ask|68.810|100.000|45.33%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VSCI|10:58:07|PACF|Bid|2.120|1.410|33.49%|
LACO|10:58:07|PACF|Ask|2.290|3.500|52.84%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:07|CINC|Ask|43.260|66.000|52.57%|
VGK|10:58:07|CINC|Ask|43.260|66.000|52.57%|
SEAC|10:58:07|CINC|Ask|7.870|10.490|33.29%|
VGK|10:58:07|CINC|Ask|43.260|66.000|52.57%|
CPF|10:58:07|CINC|Ask|10.700|14.500|35.51%|
VGK|10:58:07|CINC|Ask|43.260|66.000|52.57%|
LACO|10:58:07|PACF|Ask|2.290|3.500|52.84%|
IDV|10:58:07|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:07|EDGX|Ask|29.750|42.100|41.51%|
REW|10:58:08|EDGX|Ask|68.810|100.000|45.33%|
REW|10:58:08|EDGX|Ask|68.810|100.000|45.33%|
REW|10:58:08|EDGX|Ask|68.810|100.000|45.33%|
IYM|10:58:08|CINC|Ask|65.010|87.000|33.83%|
IDV|10:58:08|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:08|EDGX|Ask|29.750|42.100|41.51%|
SHZ|10:58:08|CHIC|Ask|2.440|6.000|145.90%|
VGK|10:58:08|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:08|CINC|Ask|43.270|66.000|52.53%|
USCR|10:58:08|PACF|Bid|5.100|2.940|42.35%|
VGK|10:58:08|CINC|Ask|43.260|66.000|52.57%|
VGK|10:58:08|CINC|Ask|43.260|66.000|52.57%|
REW|10:58:08|EDGX|Ask|68.810|100.000|45.33%|
DUG|10:58:08|CINC|Bid|36.920|24.920|32.50%|
VGK|10:58:08|CINC|Ask|43.260|66.000|52.57%|
IDV|10:58:08|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:08|EDGX|Ask|29.750|42.100|41.51%|
RUK|10:58:08|EDGX|Ask|30.260|49.980|65.17%|
RUK|10:58:08|EDGX|Ask|30.260|49.980|65.17%|
EZU|10:58:08|CINC|Ask|29.440|42.000|42.66%|
EPCT|10:58:08|PACF|Ask|0.440|0.640|45.45%|
REW|10:58:08|EDGX|Ask|68.810|100.000|45.33%|
REW|10:58:08|EDGX|Ask|68.810|100.000|45.33%|
DUG|10:58:08|CINC|Bid|36.920|24.920|32.50%|
SOXL|10:58:08|EDGE|Ask|24.350|34.020|39.71%|
ESTE|10:58:08|PACF|Ask|11.480|17.200|49.83%|
DUG|10:58:08|CINC|Bid|36.940|24.920|32.54%|
KOL|10:58:08|CINC|Ask|38.350|52.000|35.59%|
QQQ|10:58:08|CINC|Bid|51.290|24.150|52.91%|
QQQ|10:58:08|CINC|Bid|51.290|24.150|52.91%|
REW|10:58:08|EDGX|Ask|68.850|100.000|45.24%|
KOL|10:58:08|CINC|Ask|38.350|52.000|35.59%|
KOL|10:58:08|CINC|Ask|38.350|52.000|35.59%|
KOL|10:58:08|CINC|Ask|38.350|52.000|35.59%|
KOL|10:58:08|CINC|Ask|38.350|52.000|35.59%|
KOL|10:58:08|CINC|Ask|38.350|52.000|35.59%|
KOL|10:58:08|CINC|Ask|38.350|52.000|35.59%|
KOL|10:58:08|CINC|Ask|38.350|52.000|35.59%|
KOL|10:58:08|CINC|Ask|38.350|52.000|35.59%|
EZU|10:58:08|CINC|Ask|29.430|42.000|42.71%|
EPCT|10:58:08|PACF|Ask|0.440|0.640|45.45%|
JCI.PR.Z|10:58:08|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:58:08|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:58:08|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:58:08|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:58:08|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:58:08|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:58:08|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:58:08|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:58:08|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:58:08|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|10:58:08|NQEX|Ask|162.370|223.830|37.85%|
IDV|10:58:08|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:08|EDGX|Ask|29.750|42.100|41.51%|
REW|10:58:08|EDGX|Ask|68.850|100.000|45.24%|
DUG|10:58:08|CINC|Bid|36.950|24.920|32.56%|
QQQ|10:58:08|CINC|Bid|51.280|24.150|52.91%|
SOXL|10:58:08|EDGE|Ask|24.350|34.020|39.71%|
REW|10:58:09|EDGX|Ask|68.860|100.000|45.22%|
VGK|10:58:09|CINC|Ask|43.260|66.000|52.57%|
DUG|10:58:09|CINC|Bid|36.950|24.920|32.56%|
REW|10:58:09|EDGX|Ask|68.860|100.000|45.22%|
SOXL|10:58:09|EDGE|Ask|24.350|34.020|39.71%|
REW|10:58:09|EDGX|Ask|68.870|100.000|45.20%|
QQQ|10:58:09|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:58:09|CINC|Bid|51.260|24.150|52.89%|
QQQ|10:58:09|CINC|Bid|51.260|24.150|52.89%|
VGK|10:58:09|CINC|Ask|43.260|66.000|52.57%|
SOXL|10:58:09|EDGE|Ask|24.350|34.020|39.71%|
KOL|10:58:09|CINC|Ask|38.350|52.000|35.59%|
KOL|10:58:09|CINC|Ask|38.350|52.000|35.59%|
MFLA|10:58:09|NQEX|Ask|92.260|124.130|34.54%|
DUG|10:58:09|CINC|Bid|36.960|24.920|32.58%|
TATT|10:58:09|BOST|Bid|5.000|3.080|38.40%|
TMNG|10:58:09|PACF|Ask|2.580|11.800|357.36%|
TMNG|10:58:09|PACF|Ask|2.580|11.800|357.36%|
LNC.PR|10:58:09|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|10:58:09|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|10:58:09|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|10:58:09|NQEX|Ask|562.400|784.880|39.56%|
GDP|10:58:09|CINC|Ask|15.640|22.000|40.66%|
NAV.PR.D|10:58:09|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:58:09|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:58:09|NQEX|Ask|11.900|16.580|39.33%|
NAV.PR.D|10:58:09|NQEX|Ask|11.900|16.580|39.33%|
BKF|10:58:09|EDGX|Ask|38.800|52.330|34.87%|
BKF|10:58:09|EDGX|Ask|38.800|52.330|34.87%|
BKF|10:58:09|EDGX|Ask|38.800|52.320|34.85%|
BKF|10:58:09|EDGX|Ask|38.800|52.330|34.87%|
EPHC|10:58:09|CINC|Bid|14.650|8.270|43.55%|
IYM|10:58:09|CINC|Ask|65.000|87.000|33.85%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
OSIR|10:58:09|EDGX|Ask|5.330|7.780|45.97%|
VGK|10:58:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:58:09|CINC|Ask|43.260|66.000|52.57%|
NAV|10:58:09|CINC|Bid|37.370|10.000|73.24%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
DUG|10:58:09|CINC|Bid|36.940|24.920|32.54%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
IDV|10:58:09|EDGX|Ask|29.750|42.100|41.51%|
KOL|10:58:09|CINC|Ask|38.350|52.000|35.59%|
KOL|10:58:09|CINC|Ask|38.350|52.000|35.59%|
KOL|10:58:09|CINC|Ask|38.350|52.000|35.59%|
KOL|10:58:09|CINC|Ask|38.350|52.000|35.59%|
GDP|10:58:09|CINC|Ask|15.640|22.000|40.66%|
SOXL|10:58:09|EDGE|Ask|24.350|34.020|39.71%|
SOXL|10:58:09|EDGE|Ask|24.350|34.020|39.71%|
PSP|10:58:09|EDGX|Ask|8.460|12.350|45.98%|
KOL|10:58:09|CINC|Ask|38.340|52.000|35.63%|
VGK|10:58:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:58:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:58:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:58:09|CINC|Ask|43.260|66.000|52.57%|
VGK|10:58:09|CINC|Ask|43.260|66.000|52.57%|
KOL|10:58:09|CINC|Ask|38.340|52.000|35.63%|
DUG|10:58:10|CINC|Bid|36.920|24.920|32.50%|
MITL|10:58:10|EDGX|Ask|3.840|7.250|88.80%|
VGK|10:58:10|CINC|Ask|43.270|66.000|52.53%|
MFLA|10:58:10|NQEX|Ask|89.680|124.130|38.41%|
TMNG|10:58:10|PACF|Ask|2.580|11.800|357.36%|
VGK|10:58:10|CINC|Ask|43.260|66.000|52.57%|
DUG|10:58:10|CINC|Bid|36.920|24.920|32.50%|
DUG|10:58:10|CINC|Bid|36.920|24.920|32.50%|
RUK|10:58:10|EDGX|Ask|30.250|49.980|65.22%|
DUG|10:58:10|CINC|Bid|36.930|24.920|32.52%|
VGK|10:58:10|CINC|Ask|43.260|66.000|52.57%|
CONN|10:58:10|CINC|Ask|6.130|9.300|51.71%|
KOL|10:58:10|CINC|Ask|38.340|52.000|35.63%|
KOL|10:58:10|CINC|Ask|38.340|52.000|35.63%|
IGV|10:58:11|EDGX|Bid|51.230|30.050|41.34%|
IGV|10:58:11|EDGX|Bid|51.230|30.050|41.34%|
REW|10:58:11|EDGX|Ask|68.870|100.000|45.20%|
REW|10:58:11|EDGX|Ask|68.870|100.000|45.20%|
HTZ|10:58:11|CINC|Ask|10.100|16.740|65.74%|
EZU|10:58:11|CINC|Ask|29.430|42.000|42.71%|
TMNG|10:58:11|PACF|Ask|2.580|11.800|357.36%|
BIK|10:58:11|EDGX|Bid|22.500|13.450|40.22%|
SEAC|10:58:11|CINC|Ask|7.870|10.490|33.29%|
KONE|10:58:11|PACF|Ask|1.170|4.500|284.62%|
SEAC|10:58:11|CINC|Ask|7.870|10.490|33.29%|
REW|10:58:11|EDGX|Ask|68.850|100.000|45.24%|
BSFT|10:58:11|BATY|Bid|27.980|18.050|35.49%|
REW|10:58:11|EDGX|Ask|68.840|100.000|45.26%|
IGV|10:58:11|EDGX|Bid|51.230|30.050|41.34%|
RUK|10:58:11|EDGX|Ask|30.260|49.980|65.17%|
EZU|10:58:11|CINC|Ask|29.440|42.000|42.66%|
SKY|10:58:11|PACF|Ask|10.100|14.310|41.68%|
RUK|10:58:11|EDGX|Ask|30.260|49.980|65.17%|
EZU|10:58:11|CINC|Ask|29.440|42.000|42.66%|
EZU|10:58:11|CINC|Ask|29.440|42.000|42.66%|
EZU|10:58:11|CINC|Ask|29.440|42.000|42.66%|
KOL|10:58:11|CINC|Ask|38.340|52.000|35.63%|
KOL|10:58:11|CINC|Ask|38.340|52.000|35.63%|
TMNG|10:58:11|PACF|Ask|2.580|11.800|357.36%|
KOL|10:58:11|CINC|Ask|38.340|52.000|35.63%|
KOL|10:58:11|CINC|Ask|38.340|52.000|35.63%|
EZU|10:58:11|CINC|Ask|29.440|42.000|42.66%|
SEAC|10:58:11|CINC|Ask|7.850|10.490|33.63%|
SKY|10:58:11|PACF|Ask|10.210|14.310|40.16%|
EZU|10:58:11|CINC|Ask|29.440|42.000|42.66%|
EZU|10:58:11|CINC|Ask|29.440|42.000|42.66%|
SDIX|10:58:11|PACF|Ask|1.880|2.640|40.43%|
KOL|10:58:11|CINC|Ask|38.340|52.000|35.63%|
KOL|10:58:11|CINC|Ask|38.340|52.000|35.63%|
KOL|10:58:11|CINC|Ask|38.340|52.000|35.63%|
KOL|10:58:11|CINC|Ask|38.340|52.000|35.63%|
EZU|10:58:11|CINC|Ask|29.450|42.000|42.61%|
EZU|10:58:12|CINC|Ask|29.440|42.000|42.66%|
RUK|10:58:12|EDGX|Ask|30.260|49.980|65.17%|
SKY|10:58:12|PACF|Ask|10.200|14.310|40.29%|
EZU|10:58:12|CINC|Ask|29.440|42.000|42.66%|
LNC.PR|10:58:12|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:58:12|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:58:12|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|10:58:12|NQEX|Ask|562.400|783.870|39.38%|
ATNY|10:58:12|PACF|Ask|4.900|6.740|37.55%|
EZU|10:58:12|CINC|Ask|29.440|42.000|42.66%|
IGV|10:58:12|EDGX|Bid|51.230|30.050|41.34%|
EZU|10:58:12|CINC|Ask|29.440|42.000|42.66%|
EZU|10:58:12|CINC|Ask|29.440|42.000|42.66%|
EZU|10:58:12|CINC|Ask|29.440|42.000|42.66%|
EZU|10:58:12|CINC|Ask|29.440|42.000|42.66%|
VGK|10:58:12|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:12|CINC|Ask|43.270|66.000|52.53%|
EZU|10:58:12|CINC|Ask|29.440|42.000|42.66%|
GDP|10:58:12|CINC|Ask|15.640|22.000|40.66%|
EZU|10:58:12|CINC|Ask|29.440|42.000|42.66%|
USCR|10:58:12|PACF|Ask|5.730|8.220|43.46%|
SOXL|10:58:12|EDGE|Ask|24.350|34.020|39.71%|
COW|10:58:12|EDGE|Bid|29.740|19.790|33.46%|
RUK|10:58:12|EDGX|Ask|30.240|49.980|65.28%|
RUK|10:58:12|EDGX|Ask|30.250|49.980|65.22%|
VGK|10:58:12|CINC|Ask|43.280|66.000|52.50%|
RUK|10:58:12|EDGX|Ask|30.250|49.980|65.22%|
RUK|10:58:12|EDGX|Ask|30.250|49.980|65.22%|
VGK|10:58:13|CINC|Ask|43.280|66.000|52.50%|
VGK|10:58:13|CINC|Ask|43.280|66.000|52.50%|
FLWS|10:58:13|EDGX|Ask|2.340|3.300|41.03%|
VGK|10:58:13|CINC|Ask|43.270|66.000|52.53%|
VGK|10:58:13|CINC|Ask|43.280|66.000|52.50%|
VGK|10:58:13|CINC|Ask|43.280|66.000|52.50%|
VGK|10:58:13|CINC|Ask|43.280|66.000|52.50%|
VGK|10:58:13|CINC|Ask|43.280|66.000|52.50%|
HNR|10:58:13|CINC|Ask|8.910|12.000|34.68%|
KOL|10:58:13|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:13|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:13|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:13|CINC|Ask|38.430|52.000|35.31%|
HNR|10:58:13|CINC|Ask|8.910|12.000|34.68%|
KOL|10:58:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:58:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:58:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:58:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:58:13|CINC|Ask|38.420|52.000|35.35%|
KOL|10:58:13|CINC|Ask|38.420|52.000|35.35%|
SMS|10:58:14|CINC|Ask|14.790|20.000|35.23%|
RUK|10:58:14|EDGX|Ask|30.250|49.980|65.22%|
VGK|10:58:14|CINC|Ask|43.280|66.000|52.50%|
VGK|10:58:14|CINC|Ask|43.290|66.000|52.46%|
VGK|10:58:14|CINC|Ask|43.280|66.000|52.50%|
ESTE|10:58:14|PACF|Ask|11.480|17.200|49.83%|
PBI.PR|10:58:14|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|10:58:14|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|10:58:14|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|10:58:14|NQEX|Ask|367.300|544.000|48.11%|
RNO|10:58:14|CINC|Ask|18.600|28.500|53.23%|
PBI.PR|10:58:14|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:58:14|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:58:14|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:58:14|NQEX|Ask|355.300|470.140|32.32%|
KOL|10:58:14|CINC|Ask|38.420|52.000|35.35%|
KOL|10:58:14|CINC|Ask|38.420|52.000|35.35%|
RDEN|10:58:14|CINC|Bid|26.250|14.000|46.67%|
VGK|10:58:14|CINC|Ask|43.290|66.000|52.46%|
RUK|10:58:14|EDGX|Ask|30.250|49.980|65.22%|
AN|10:58:14|CINC|Bid|32.950|5.760|82.52%|
RNST|10:58:15|CINC|Ask|13.750|24.000|74.55%|
ASCA|10:58:15|BOST|Bid|19.430|9.470|51.26%|
GSIG|10:58:15|EDGX|Ask|8.700|14.000|60.92%|
SMTX|10:58:15|CINC|Ask|1.500|2.500|66.67%|
TMNG|10:58:15|PACF|Ask|2.580|11.800|357.36%|
LNC.PR|10:58:15|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:58:15|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:58:15|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|10:58:15|NQEX|Ask|562.560|784.070|39.38%|
VGK|10:58:15|CINC|Ask|43.280|66.000|52.50%|
BSFT|10:58:15|BATY|Bid|28.070|18.050|35.70%|
BSFT|10:58:15|BATY|Bid|28.070|18.050|35.70%|
BSFT|10:58:15|BATY|Bid|28.080|18.050|35.72%|
BSFT|10:58:15|BATY|Bid|28.080|18.050|35.72%|
BSFT|10:58:15|BATY|Bid|28.080|18.050|35.72%|
ENSG|10:58:15|CINC|Ask|20.710|33.500|61.76%|
BSFT|10:58:15|BATY|Bid|28.070|18.050|35.70%|
RNO|10:58:15|CINC|Ask|18.680|28.500|52.57%|
RDEN|10:58:15|CINC|Bid|26.250|14.000|46.67%|
SOXL|10:58:15|EDGE|Ask|24.350|34.020|39.71%|
REW|10:58:15|EDGX|Ask|68.820|100.000|45.31%|
FII|10:58:15|CINC|Ask|17.270|26.750|54.89%|
SXC|10:58:16|EDGX|Ask|12.310|16.950|37.69%|
BSFT|10:58:16|BATY|Bid|28.070|18.050|35.70%|
VGK|10:58:16|CINC|Ask|43.280|66.000|52.50%|
RUK|10:58:16|EDGX|Ask|30.260|49.980|65.17%|
WINN|10:58:16|CINC|Ask|7.140|10.000|40.06%|
SOXL|10:58:16|EDGE|Ask|24.350|34.020|39.71%|
FII|10:58:16|CINC|Ask|17.280|26.750|54.80%|
COW|10:58:16|EDGE|Bid|29.750|19.800|33.45%|
AMCN|10:58:16|CINC|Ask|2.280|6.500|185.09%|
VGK|10:58:16|CINC|Ask|43.290|66.000|52.46%|
VGK|10:58:16|CINC|Ask|43.290|66.000|52.46%|
SPWRB|10:58:16|CINC|Ask|11.510|17.000|47.70%|
HTZ|10:58:16|CINC|Ask|10.100|16.740|65.74%|
NED|10:58:17|PACF|Ask|1.910|2.800|46.60%|
BAB|10:58:17|EDGE|Ask|27.050|37.950|40.30%|
BAB|10:58:17|EDGE|Bid|27.030|17.940|33.63%|
BAB|10:58:17|EDGE|Ask|27.050|37.950|40.30%|
REW|10:58:17|EDGX|Ask|68.810|100.000|45.33%|
IGV|10:58:17|EDGX|Bid|51.250|30.050|41.37%|
BSFT|10:58:17|BATY|Bid|28.070|18.050|35.70%|
RUK|10:58:17|EDGX|Ask|30.260|49.980|65.17%|
VGK|10:58:17|CINC|Ask|43.290|66.000|52.46%|
FWDI|10:58:17|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:58:17|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:58:17|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:58:17|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:58:17|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:58:17|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:58:17|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:58:17|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:58:17|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:58:17|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:58:17|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:58:17|NQEX|Bid|21.230|14.360|32.36%|
FWDI|10:58:17|NQEX|Bid|21.230|14.360|32.36%|
DUG|10:58:17|CINC|Bid|36.880|24.920|32.43%|
FWDD|10:58:17|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:17|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:17|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:17|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:17|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:17|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:17|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:17|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:17|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:17|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:17|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:17|NQEX|Bid|21.570|14.580|32.41%|
FWDD|10:58:17|NQEX|Bid|21.570|14.580|32.41%|
BSFT|10:58:17|BATY|Bid|28.070|18.050|35.70%|
BSFT|10:58:17|BATY|Bid|28.070|18.050|35.70%|
SCIL|10:58:17|PACF|Ask|2.840|3.750|32.04%|
RJI|10:58:17|CINC|Ask|8.730|13.500|54.64%|
RUK|10:58:17|EDGX|Ask|30.260|49.980|65.17%|
RUK|10:58:17|EDGX|Ask|30.260|49.980|65.17%|
KOL|10:58:17|CINC|Ask|38.410|52.000|35.38%|
KOL|10:58:17|CINC|Ask|38.410|52.000|35.38%|
KOL|10:58:17|CINC|Ask|38.410|52.000|35.38%|
KOL|10:58:17|CINC|Ask|38.410|52.000|35.38%|
REW|10:58:17|EDGX|Ask|68.790|100.000|45.37%|
REW|10:58:17|EDGX|Ask|68.790|100.000|45.37%|
IGV|10:58:17|EDGX|Bid|51.260|30.050|41.38%|
QQQ|10:58:17|CINC|Bid|51.290|24.150|52.91%|
QQQ|10:58:17|CINC|Bid|51.290|24.150|52.91%|
SCHX|10:58:17|CINC|Bid|27.030|17.610|34.85%|
IYM|10:58:17|CINC|Ask|65.020|87.000|33.80%|
RUK|10:58:17|EDGX|Ask|30.260|49.980|65.17%|
REW|10:58:17|EDGX|Ask|68.810|100.000|45.33%|
RUK|10:58:17|EDGX|Ask|30.260|49.980|65.17%|
LBJ|10:58:18|CINC|Ask|17.210|24.500|42.36%|
RAP|10:58:18|BATS|Bid|16.250|9.020|44.49%|
BAB|10:58:18|EDGE|Bid|27.030|17.950|33.59%|
BAB|10:58:18|EDGE|Ask|27.050|37.950|40.30%|
MAB|10:58:18|BATS|Bid|12.970|1.830|85.89%|
EGX|10:58:18|BATS|Bid|2.810|0.230|91.81%|
IDV|10:58:18|EDGX|Ask|29.750|42.100|41.51%|
VOQ|10:58:18|BATS|Bid|14.410|8.470|41.22%|
ESTE|10:58:18|PACF|Ask|11.480|17.200|49.83%|
SDIV|10:58:18|EDGX|Bid|20.690|12.000|42.00%|
RUK|10:58:18|EDGX|Ask|30.260|49.980|65.17%|
BSFT|10:58:18|BATY|Bid|28.140|18.050|35.86%|
VGK|10:58:18|CINC|Ask|43.280|66.000|52.50%|
BEAT|10:58:18|EDGX|Ask|3.500|5.850|67.14%|
IYM|10:58:18|CINC|Ask|65.020|87.000|33.80%|
KOL|10:58:18|CINC|Ask|38.400|52.000|35.42%|
KOL|10:58:18|CINC|Ask|38.400|52.000|35.42%|
REW|10:58:18|EDGX|Ask|68.810|100.000|45.33%|
VGK|10:58:19|CINC|Ask|43.280|66.000|52.50%|
MASI|10:58:19|EDGX|Ask|23.580|33.750|43.13%|
MASI|10:58:19|EDGX|Ask|23.580|33.750|43.13%|
MASI|10:58:19|EDGX|Ask|23.580|33.750|43.13%|
VGK|10:58:19|CINC|Ask|43.280|66.000|52.50%|
SOXL|10:58:19|EDGE|Ask|24.350|34.020|39.71%|
EXE|10:58:19|PACF|Ask|3.750|5.480|46.13%|
SOXL|10:58:19|EDGE|Ask|24.350|34.020|39.71%|
DUG|10:58:19|CINC|Bid|36.920|24.920|32.50%|
IYM|10:58:19|CINC|Ask|65.010|87.000|33.83%|
VGK|10:58:19|CINC|Ask|43.290|66.000|52.46%|
JCI.PR.Z|10:58:19|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:58:19|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:58:19|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:58:19|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|10:58:19|NQEX|Ask|164.770|223.700|35.77%|
PBI.PR|10:58:19|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|10:58:19|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|10:58:19|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|10:58:19|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|10:58:19|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:58:19|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:58:19|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|10:58:19|NQEX|Ask|355.130|469.920|32.32%|
DUG|10:58:20|CINC|Bid|36.900|24.920|32.47%|
KOL|10:58:20|CINC|Ask|38.400|52.000|35.42%|
VGK|10:58:20|CINC|Ask|43.290|66.000|52.46%|
VGK|10:58:20|CINC|Ask|43.290|66.000|52.46%|
IGV|10:58:20|EDGX|Bid|51.250|30.050|41.37%|
VRTB|10:58:20|PACF|Ask|1.140|1.990|74.56%|
STMP|10:58:20|CINC|Bid|16.710|2.450|85.34%|
TCI|10:58:20|PACF|Bid|2.610|1.690|35.25%|
WHRT|10:58:20|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:58:20|PACF|Ask|0.440|0.950|115.91%|
KOL|10:58:20|CINC|Ask|38.400|52.000|35.42%|
VRTB|10:58:20|PACF|Ask|1.140|1.990|74.56%|
VGK|10:58:20|CINC|Ask|43.290|66.000|52.46%|
SKY|10:58:20|PACF|Ask|10.180|14.310|40.57%|
VGK|10:58:20|CINC|Ask|43.290|66.000|52.46%|
NAV.PR.D|10:58:20|NQEX|Ask|12.490|16.600|32.91%|
NAV.PR.D|10:58:20|NQEX|Ask|12.490|16.600|32.91%|
NAV.PR.D|10:58:20|NQEX|Ask|12.490|16.600|32.91%|
NAV.PR.D|10:58:20|NQEX|Ask|12.490|16.600|32.91%|
NAV.PR.D|10:58:20|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:58:20|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:58:20|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:58:20|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:58:20|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:58:20|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:58:20|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:58:20|NQEX|Ask|12.090|15.980|32.18%|
NAV.PR.D|10:58:20|NQEX|Ask|12.090|15.980|32.18%|
PCYO|10:58:20|PACF|Ask|2.950|3.900|32.20%|
KOL|10:58:20|CINC|Ask|38.390|52.000|35.45%|
KOL|10:58:20|CINC|Ask|38.390|52.000|35.45%|
RAP|10:58:21|BATS|Bid|16.250|9.020|44.49%|
RAP|10:58:21|BATS|Bid|16.250|9.020|44.49%|
RCON|10:58:21|PACF|Bid|1.700|1.010|40.59%|
KOL|10:58:21|CINC|Ask|38.390|52.000|35.45%|
KOL|10:58:21|CINC|Ask|38.390|52.000|35.45%|
VGK|10:58:21|CINC|Ask|43.290|66.000|52.46%|
VGK|10:58:21|CINC|Ask|43.290|66.000|52.46%|
GAIA|10:58:21|CINC|Ask|3.850|6.000|55.84%|
VGK|10:58:21|CINC|Ask|43.300|66.000|52.42%|
SCHX|10:58:21|CINC|Bid|27.030|17.610|34.85%|
BSFT|10:58:21|BATY|Bid|28.140|18.050|35.86%|
BSFT|10:58:21|BATY|Bid|28.140|18.050|35.86%|
KOL|10:58:21|CINC|Ask|38.380|52.000|35.49%|
IGTE|10:58:21|CINC|Ask|12.070|17.820|47.64%|
SEB|10:58:22|EDGX|Ask|2594.980|3475.750|33.94%|
NVR|10:58:22|EDGX|Bid|573.020|320.000|44.16%|
WINN|10:58:22|CINC|Ask|7.130|10.000|40.25%|
VGK|10:58:22|CINC|Ask|43.300|66.000|52.42%|
KOL|10:58:22|CINC|Ask|38.380|52.000|35.49%|
GRZ|10:58:22|EDGX|Ask|2.350|3.250|38.30%|
BSFT|10:58:22|BATY|Bid|28.140|18.050|35.86%|
BSFT|10:58:22|BATY|Bid|28.140|18.050|35.86%|
JCI.PR.Z|10:58:22|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:58:22|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:58:22|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:58:22|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|10:58:22|NQEX|Ask|164.820|223.760|35.76%|
TCX|10:58:23|BATS|Ask|0.750|1.100|46.67%|
IDI|10:58:23|PACF|Ask|1.440|2.050|42.36%|
RUK|10:58:23|EDGX|Ask|30.270|49.980|65.11%|
IPCI|10:58:23|PACF|Ask|3.050|4.350|42.62%|
IGV|10:58:23|EDGX|Bid|51.260|30.050|41.38%|
SOXL|10:58:23|EDGE|Ask|24.350|34.020|39.71%|
VGK|10:58:23|CINC|Ask|43.310|66.000|52.39%|
BSFT|10:58:23|BATY|Bid|28.150|18.050|35.88%|
FOC|10:58:23|BATS|Bid|26.060|10.930|58.06%|
FOC|10:58:23|BATS|Ask|26.370|41.390|56.96%|
SOXL|10:58:23|EDGE|Ask|24.350|34.020|39.71%|
FOC|10:58:23|BATS|Bid|26.060|10.950|57.98%|
FOC|10:58:23|BATS|Ask|26.370|41.390|56.96%|
PID|10:58:23|EDGX|Bid|13.970|9.250|33.79%|
FL|10:58:23|CINC|Ask|17.580|23.900|35.95%|
LNC.PR|10:58:23|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:58:23|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:58:23|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|10:58:23|NQEX|Ask|562.720|784.280|39.37%|
VGK|10:58:23|CINC|Ask|43.310|66.000|52.39%|
BSFT|10:58:23|BATY|Bid|28.150|18.050|35.88%|
BSFT|10:58:23|BATY|Bid|28.150|18.050|35.88%|
LBJ|10:58:23|CINC|Ask|17.220|24.500|42.28%|
NAV|10:58:23|CINC|Bid|37.380|10.000|73.25%|
ATNY|10:58:23|PACF|Ask|4.900|6.740|37.55%|
FWDD|10:58:23|NQEX|Bid|21.580|14.580|32.44%|
FWDD|10:58:23|NQEX|Bid|21.580|14.580|32.44%|
FWDD|10:58:23|NQEX|Bid|21.580|14.580|32.44%|
FWDD|10:58:23|NQEX|Bid|21.580|14.580|32.44%|
PBI.PR|10:58:23|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:58:23|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:58:23|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:58:23|NQEX|Ask|355.300|491.900|38.45%|
FWDD|10:58:23|NQEX|Bid|21.580|14.580|32.44%|
FWDD|10:58:23|NQEX|Bid|21.580|14.580|32.44%|
FWDD|10:58:23|NQEX|Ask|21.670|29.310|35.26%|
FWDD|10:58:23|NQEX|Ask|21.670|29.310|35.26%|
FWDD|10:58:23|NQEX|Ask|21.670|29.310|35.26%|
FWDD|10:58:23|NQEX|Ask|21.670|29.310|35.26%|
FWDD|10:58:23|NQEX|Ask|21.670|29.310|35.26%|
FWDD|10:58:23|NQEX|Ask|21.670|29.310|35.26%|
LBJ|10:58:23|CINC|Ask|17.220|24.500|42.28%|
VGK|10:58:23|CINC|Ask|43.310|66.000|52.39%|
FNI|10:58:23|EDGX|Ask|21.640|28.880|33.46%|
SOXL|10:58:23|EDGE|Ask|24.350|34.020|39.71%|
SOXL|10:58:23|EDGE|Ask|24.440|34.020|39.20%|
CCGM|10:58:23|PACF|Ask|0.700|1.530|118.57%|
IDI|10:58:23|PACF|Ask|1.450|2.050|41.38%|
SCC|10:58:23|EDGX|Ask|23.230|35.000|50.67%|
IYM|10:58:23|CINC|Ask|65.080|87.000|33.68%|
NAV|10:58:23|CINC|Bid|37.400|10.000|73.26%|
LBJ|10:58:23|CINC|Ask|17.230|24.500|42.19%|
HTZ|10:58:23|CINC|Ask|10.120|16.740|65.42%|
DUG|10:58:23|CINC|Bid|36.830|24.920|32.34%|
LFL|10:58:23|CINC|Ask|22.940|32.300|40.80%|
API|10:58:23|PACF|Ask|1.100|1.900|72.73%|
NAV.PR.D|10:58:23|NQEX|Ask|12.500|18.390|47.12%|
NAV.PR.D|10:58:23|NQEX|Ask|12.500|18.390|47.12%|
NAV.PR.D|10:58:23|NQEX|Ask|12.500|18.390|47.12%|
NAV.PR.D|10:58:23|NQEX|Ask|12.500|18.390|47.12%|
NAV.PR.D|10:58:23|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:58:23|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:58:23|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|10:58:23|NQEX|Ask|11.900|16.000|34.45%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
RUK|10:58:24|EDGX|Ask|30.270|49.980|65.11%|
SDIX|10:58:24|PACF|Ask|1.880|2.640|40.43%|
CCGM|10:58:24|PACF|Ask|0.700|1.530|118.57%|
FSI|10:58:24|PACF|Ask|2.580|3.490|35.27%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
MFLA|10:58:24|NQEX|Ask|92.420|124.130|34.31%|
VGK|10:58:24|CINC|Ask|43.340|66.000|52.28%|
SEB|10:58:24|EDGX|Ask|2594.980|3475.750|33.94%|
DUG|10:58:24|CINC|Bid|36.830|24.920|32.34%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
SOXL|10:58:24|EDGE|Ask|24.460|34.020|39.08%|
SCC|10:58:24|EDGX|Ask|23.220|35.000|50.73%|
SOXL|10:58:24|EDGE|Ask|24.460|34.020|39.08%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
FWDI|10:58:24|NQEX|Ask|21.580|29.230|35.45%|
FWDI|10:58:24|NQEX|Ask|21.580|29.230|35.45%|
FWDI|10:58:24|NQEX|Ask|21.580|29.230|35.45%|
FWDI|10:58:24|NQEX|Ask|21.580|29.230|35.45%|
FWDI|10:58:24|NQEX|Ask|21.580|29.230|35.45%|
FWDI|10:58:24|NQEX|Ask|21.580|29.230|35.45%|
FWDI|10:58:24|NQEX|Ask|21.580|29.230|35.45%|
FWDI|10:58:24|NQEX|Ask|21.580|29.230|35.45%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
FWDI|10:58:24|NQEX|Ask|21.580|29.230|35.45%|
FWDI|10:58:24|NQEX|Ask|21.580|29.230|35.45%|
FWDI|10:58:24|NQEX|Ask|21.580|29.230|35.45%|
IDV|10:58:24|EDGX|Ask|29.750|42.100|41.51%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
FWDD|10:58:24|NQEX|Bid|21.590|14.580|32.47%|
FWDD|10:58:24|NQEX|Bid|21.590|14.580|32.47%|
FWDD|10:58:24|NQEX|Bid|21.590|14.580|32.47%|
FWDD|10:58:24|NQEX|Bid|21.590|14.580|32.47%|
FWDD|10:58:24|NQEX|Bid|21.590|14.580|32.47%|
FWDD|10:58:24|NQEX|Bid|21.590|14.580|32.47%|
FWDD|10:58:24|NQEX|Bid|21.590|14.580|32.47%|
FWDD|10:58:24|NQEX|Bid|21.590|14.580|32.47%|
FWDD|10:58:24|NQEX|Bid|21.590|14.580|32.47%|
FWDD|10:58:24|NQEX|Bid|21.590|14.580|32.47%|
FWDD|10:58:24|NQEX|Bid|21.590|14.580|32.47%|
FWDD|10:58:24|NQEX|Bid|21.590|14.580|32.47%|
FWDD|10:58:24|NQEX|Bid|21.590|14.580|32.47%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
FWDI|10:58:24|NQEX|Bid|21.240|14.360|32.39%|
FWDI|10:58:24|NQEX|Bid|21.240|14.360|32.39%|
FWDI|10:58:24|NQEX|Bid|21.240|14.360|32.39%|
FWDI|10:58:24|NQEX|Bid|21.240|14.360|32.39%|
FWDI|10:58:24|NQEX|Bid|21.240|14.360|32.39%|
FWDI|10:58:24|NQEX|Bid|21.240|14.360|32.39%|
LFL|10:58:24|CINC|Ask|22.960|32.300|40.68%|
GDP|10:58:24|CINC|Ask|15.650|22.000|40.58%|
USCR|10:58:24|PACF|Ask|5.730|8.220|43.46%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
SOXL|10:58:24|EDGE|Ask|24.460|34.020|39.08%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
SNA|10:58:24|CINC|Ask|48.260|64.000|32.62%|
KOL|10:58:24|CINC|Ask|38.390|52.000|35.45%|
AN|10:58:24|CINC|Bid|32.970|5.760|82.53%|
BSFT|10:58:24|BATY|Bid|28.140|18.050|35.86%|
MDTH|10:58:25|CINC|Ask|12.700|17.480|37.64%|
KOL|10:58:25|CINC|Ask|38.390|52.000|35.45%|
BSFT|10:58:25|BATY|Bid|28.140|18.050|35.86%|
PCYO|10:58:25|PACF|Ask|2.950|3.900|32.20%|
BSFT|10:58:25|BATY|Bid|28.140|18.050|35.86%|
MFLA|10:58:25|NQEX|Ask|89.750|124.130|38.31%|
PCYO|10:58:25|PACF|Ask|2.950|3.900|32.20%|
IRDMZ|10:58:25|PACF|Bid|1.200|0.740|38.33%|
OSIR|10:58:25|EDGX|Ask|5.360|7.780|45.15%|
GDP|10:58:25|CINC|Ask|15.660|22.000|40.49%|
GDP|10:58:25|CINC|Ask|15.660|22.000|40.49%|
OSIR|10:58:25|EDGX|Ask|5.360|7.780|45.15%|
CXDC|10:58:25|EDGX|Ask|3.360|4.500|33.93%|
KOL|10:58:25|CINC|Ask|38.440|52.000|35.28%|
TGAL|10:58:25|PACF|Ask|3.300|4.500|36.36%|
RNO|10:58:25|CINC|Ask|18.680|28.500|52.57%|
JCI.PR.Z|10:58:25|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|10:58:25|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|10:58:25|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|10:58:25|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|10:58:25|NQEX|Ask|162.420|223.960|37.89%|
BSFT|10:58:26|BATY|Bid|28.140|18.050|35.86%|
AIN|10:58:26|CINC|Ask|19.780|28.250|42.82%|
LEN.B|10:58:26|EDGX|Ask|10.350|20.010|93.33%|
RNO|10:58:26|CINC|Ask|18.680|28.500|52.57%|
BSFT|10:58:26|BATY|Bid|28.140|18.050|35.86%|
ROIA|10:58:26|CINC|Ask|1.250|3.250|160.00%|
SCC|10:58:26|EDGX|Ask|23.220|35.000|50.73%|
MMUS|10:58:26|PACF|Ask|5.000|9.940|98.80%|
IGV|10:58:27|EDGX|Bid|51.290|30.050|41.41%|
WHRT|10:58:27|PACF|Ask|0.440|0.950|115.91%|
ADEP|10:58:27|EDGX|Ask|3.650|6.150|68.49%|
AIN|10:58:27|CINC|Ask|19.780|28.250|42.82%|
ESTE|10:58:27|PACF|Ask|11.480|17.200|49.83%|
KOL|10:58:27|CINC|Ask|38.420|52.000|35.35%|
KOL|10:58:27|CINC|Ask|38.420|52.000|35.35%|
IRDMZ|10:58:27|PACF|Bid|1.200|0.740|38.33%|
CVCY|10:58:27|EDGX|Ask|6.900|10.000|44.93%|
KOL|10:58:28|CINC|Ask|38.420|52.000|35.35%|
KOL|10:58:28|CINC|Ask|38.420|52.000|35.35%|
EPOC|10:58:28|CINC|Ask|8.750|21.000|140.00%|
REW|10:58:28|EDGX|Ask|68.700|100.000|45.56%|
NJ|10:58:28|EDGX|Bid|21.940|10.000|54.42%|
NJ|10:58:28|EDGX|Bid|21.940|10.000|54.42%|
NAV|10:58:28|CINC|Bid|37.390|10.000|73.25%|
JCI.PR.Z|10:58:28|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|10:58:28|NQEX|Ask|162.420|217.490|33.91%|
GRZ|10:58:29|PACF|Ask|2.350|4.950|110.64%|
KOL|10:58:29|CINC|Ask|38.410|52.000|35.38%|
IGV|10:58:29|EDGX|Bid|51.290|30.050|41.41%|
REW|10:58:29|EDGX|Ask|68.700|100.000|45.56%|
TMNG|10:58:29|PACF|Ask|2.570|11.800|359.14%|
BSFT|10:58:29|BATY|Bid|28.140|18.200|35.32%|
KOL|10:58:29|CINC|Ask|38.410|52.000|35.38%|
IYM|10:58:29|CINC|Ask|65.050|87.000|33.74%|
DUG|10:58:29|CINC|Bid|36.850|24.920|32.37%|
AGM.A|10:58:29|EDGX|Ask|13.260|17.550|32.35%|
DUG|10:58:29|CINC|Bid|36.850|24.920|32.37%|
DUG|10:58:29|CINC|Bid|36.860|24.920|32.39%|
DUG|10:58:29|CINC|Bid|36.860|24.920|32.39%|
DUG|10:58:29|CINC|Bid|36.860|24.920|32.39%|
DUG|10:58:29|CINC|Bid|36.870|24.920|32.41%|
IYM|10:58:29|CINC|Ask|65.060|87.000|33.72%|
NJ|10:58:29|EDGX|Bid|21.960|10.000|54.46%|
SF|10:58:29|CINC|Ask|25.900|45.000|73.75%|
BSFT|10:58:29|BATY|Bid|28.140|18.200|35.32%|
NVR|10:58:29|EDGX|Bid|573.530|320.000|44.21%|
IYM|10:58:30|CINC|Ask|65.060|87.000|33.72%|
DUG|10:58:30|CINC|Bid|36.860|24.920|32.39%|
DUG|10:58:30|CINC|Bid|36.870|24.920|32.41%|
BSFT|10:58:30|BATY|Bid|28.150|18.230|35.24%|
NJ|10:58:30|EDGX|Bid|21.960|10.000|54.46%|
DUG|10:58:30|CINC|Bid|36.850|24.920|32.37%|
DUG|10:58:30|CINC|Bid|36.860|24.920|32.39%|
WHRT|10:58:30|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:58:30|PACF|Ask|0.440|0.950|115.91%|
COW|10:58:30|EDGE|Bid|29.760|19.810|33.43%|
COW|10:58:30|EDGE|Bid|29.760|19.810|33.43%|
COW|10:58:30|EDGE|Ask|29.800|39.820|33.62%|
BSFT|10:58:30|BATY|Bid|28.150|18.230|35.24%|
DUG|10:58:30|CINC|Bid|36.850|24.920|32.37%|
OXF|10:58:30|CINC|Ask|16.080|26.700|66.04%|
OSIR|10:58:30|EDGX|Ask|5.350|7.780|45.42%|
DUG|10:58:30|CINC|Bid|36.860|24.920|32.39%|
VSCI|10:58:30|PACF|Bid|2.120|1.410|33.49%|
OSIR|10:58:30|EDGX|Ask|5.350|7.780|45.42%|
KOL|10:58:30|CINC|Ask|38.400|52.000|35.42%|
KOL|10:58:30|CINC|Ask|38.400|52.000|35.42%|
OSIR|10:58:30|EDGX|Ask|5.350|7.780|45.42%|
ALLY.PR.B|10:58:30|EDGX|Ask|17.810|24.730|38.85%|
OSIR|10:58:30|EDGX|Ask|5.350|7.780|45.42%|
OSIR|10:58:30|EDGX|Ask|5.350|7.780|45.42%|
KOL|10:58:30|CINC|Ask|38.400|52.000|35.42%|
KOL|10:58:30|CINC|Ask|38.400|52.000|35.42%|
IYM|10:58:31|CINC|Ask|65.060|87.000|33.72%|
REW|10:58:31|EDGX|Ask|68.700|100.000|45.56%|
REW|10:58:31|EDGX|Ask|68.700|100.000|45.56%|
IGV|10:58:31|EDGX|Bid|51.290|30.050|41.41%|
REW|10:58:31|EDGX|Ask|68.740|100.000|45.48%|
SOXL|10:58:31|EDGE|Ask|24.460|34.020|39.08%|
REW|10:58:31|EDGX|Ask|68.730|100.000|45.50%|
BSFT|10:58:31|BATY|Bid|28.160|18.230|35.26%|
SOXL|10:58:31|EDGE|Ask|24.430|34.020|39.26%|
LNC.PR|10:58:31|NQEX|Ask|562.560|785.100|39.56%|
LNC.PR|10:58:31|NQEX|Ask|562.560|785.100|39.56%|
LNC.PR|10:58:31|NQEX|Ask|562.560|785.100|39.56%|
LNC.PR|10:58:31|NQEX|Ask|562.560|785.100|39.56%|
LNC.PR|10:58:31|NQEX|Ask|562.560|785.100|39.56%|
LNC.PR|10:58:31|NQEX|Ask|562.560|785.100|39.56%|
LNC.PR|10:58:31|NQEX|Ask|562.560|785.100|39.56%|
LNC.PR|10:58:31|NQEX|Ask|562.560|785.100|39.56%|
LNC.PR|10:58:31|NQEX|Ask|562.560|785.100|39.56%|
SOXL|10:58:31|EDGE|Ask|24.430|34.020|39.26%|
TMNG|10:58:31|PACF|Ask|2.570|11.800|359.14%|
DUG|10:58:31|CINC|Bid|36.890|24.920|32.45%|
IGV|10:58:31|EDGX|Bid|51.280|30.050|41.40%|
IYM|10:58:31|CINC|Ask|65.040|87.000|33.76%|
REW|10:58:31|EDGX|Ask|68.770|100.000|45.41%|
RUK|10:58:31|EDGX|Ask|30.260|49.980|65.17%|
JCI.PR.Z|10:58:32|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:58:32|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:58:32|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:58:32|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|10:58:32|NQEX|Ask|162.320|223.760|37.85%|
RNO|10:58:32|CINC|Ask|18.680|28.500|52.57%|
MHO|10:58:32|CINC|Ask|7.730|12.280|58.86%|
SDIX|10:58:32|PACF|Ask|1.880|2.640|40.43%|
SOXL|10:58:32|EDGE|Ask|24.440|34.020|39.20%|
ELTK|10:58:32|PACF|Ask|1.300|3.100|138.46%|
REW|10:58:32|EDGX|Ask|68.760|100.000|45.43%|
SCC|10:58:32|EDGX|Ask|23.230|35.000|50.67%|
KOL|10:58:32|CINC|Ask|38.390|52.000|35.45%|
KOL|10:58:32|CINC|Ask|38.390|52.000|35.45%|
SOXL|10:58:32|EDGE|Ask|24.440|34.020|39.20%|
IGV|10:58:32|EDGX|Bid|51.270|30.050|41.39%|
RUK|10:58:32|EDGX|Ask|30.270|49.980|65.11%|
SCHX|10:58:32|CINC|Bid|27.050|17.610|34.90%|
VGK|10:58:32|CINC|Ask|43.330|66.000|52.32%|
VGK|10:58:32|CINC|Ask|43.330|66.000|52.32%|
KOL|10:58:32|CINC|Ask|38.390|52.000|35.45%|
RUK|10:58:32|EDGX|Ask|30.280|49.980|65.06%|
PIV|10:58:32|CINC|Bid|12.370|8.300|32.90%|
CMA.WS|10:58:32|EDGX|Bid|4.810|0.020|99.58%|
NJ|10:58:32|EDGX|Bid|21.960|10.000|54.46%|
KOL|10:58:32|CINC|Ask|38.390|52.000|35.45%|
AGM.A|10:58:32|EDGX|Ask|13.260|17.520|32.13%|
NJ|10:58:32|EDGX|Bid|21.960|10.000|54.46%|
IGV|10:58:32|EDGX|Bid|51.290|30.050|41.41%|
SOXL|10:58:32|EDGE|Ask|24.460|34.020|39.08%|
ELTK|10:58:32|PACF|Ask|1.300|3.100|138.46%|
RNO|10:58:32|CINC|Ask|18.680|28.500|52.57%|
KOL|10:58:32|CINC|Ask|38.390|52.000|35.45%|
TMNG|10:58:32|PACF|Ask|2.570|11.800|359.14%|
BWOWU|10:58:32|EDGX|Bid|1.770|0.030|98.31%|
NJ|10:58:32|EDGX|Bid|21.960|10.000|54.46%|
EPHC|10:58:32|CINC|Bid|14.680|8.270|43.66%|
SOXL|10:58:32|EDGE|Ask|24.460|34.020|39.08%|
NII|10:58:33|BATS|Bid|13.920|7.040|49.43%|
NNB|10:58:33|BATS|Bid|13.710|7.480|45.44%|
KOL|10:58:33|CINC|Ask|38.400|52.000|35.42%|
NZX|10:58:33|BATS|Bid|13.640|6.960|48.97%|
RAP|10:58:33|BATS|Bid|16.250|9.080|44.12%|
MXA|10:58:33|BATS|Bid|14.040|7.790|44.52%|
VTUS|10:58:33|CINC|Ask|9.740|27.000|177.21%|
ATNY|10:58:33|PACF|Ask|4.900|6.740|37.55%|
COW|10:58:33|EDGE|Bid|29.760|19.810|33.43%|
SDIX|10:58:33|PACF|Bid|1.710|1.140|33.33%|
MASI|10:58:33|EDGX|Ask|23.650|33.750|42.71%|
VTUS|10:58:33|CINC|Ask|9.740|27.000|177.21%|
TMNG|10:58:34|PACF|Ask|2.570|11.800|359.14%|
HTZ|10:58:34|CINC|Ask|10.120|16.740|65.42%|
REW|10:58:34|EDGX|Ask|68.720|100.000|45.52%|
SOXL|10:58:34|EDGE|Ask|24.460|34.020|39.08%|
CGV|10:58:34|CINC|Ask|22.920|35.000|52.71%|
KOL|10:58:34|CINC|Ask|38.450|52.000|35.24%|
KOL|10:58:34|CINC|Ask|38.450|52.000|35.24%|
KOL|10:58:34|CINC|Ask|38.450|52.000|35.24%|
KOL|10:58:34|CINC|Ask|38.450|52.000|35.24%|
KOL|10:58:34|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:34|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:34|CINC|Ask|38.430|52.000|35.31%|
USCR|10:58:34|PACF|Ask|5.730|8.220|43.46%|
LNC.PR|10:58:34|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|10:58:34|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|10:58:34|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|10:58:34|NQEX|Ask|562.720|784.070|39.34%|
REW|10:58:34|EDGX|Ask|68.740|100.000|45.48%|
BSFT|10:58:34|BATY|Bid|28.130|18.200|35.30%|
IGV|10:58:34|EDGX|Bid|51.290|30.050|41.41%|
VGK|10:58:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:58:34|CINC|Ask|43.310|66.000|52.39%|
VGK|10:58:34|CINC|Ask|43.310|66.000|52.39%|
VGK|10:58:34|CINC|Ask|43.320|66.000|52.35%|
VGK|10:58:34|CINC|Ask|43.320|66.000|52.35%|
GFF|10:58:34|CINC|Ask|7.620|12.000|57.48%|
GEVO|10:58:35|CINC|Ask|12.100|18.000|48.76%|
VGK|10:58:34|CINC|Ask|43.320|66.000|52.35%|
LAZ|10:58:35|PHIL|Bid|28.020|18.020|35.69%|
LAZ|10:58:35|PHIL|Bid|28.020|18.020|35.69%|
LAZ|10:58:35|PHIL|Bid|28.020|18.020|35.69%|
SOXL|10:58:35|EDGE|Ask|24.440|34.020|39.20%|
SCC|10:58:35|EDGX|Ask|23.230|35.000|50.67%|
NAV|10:58:35|CINC|Bid|37.400|10.000|73.26%|
NJ|10:58:35|EDGX|Bid|21.960|10.000|54.46%|
OSIR|10:58:35|EDGX|Ask|5.350|7.780|45.42%|
ATNY|10:58:35|PACF|Ask|4.900|6.740|37.55%|
NVR|10:58:35|EDGX|Bid|573.930|320.000|44.24%|
NJ|10:58:36|EDGX|Bid|21.960|10.000|54.46%|
NJ|10:58:36|EDGX|Bid|21.960|10.000|54.46%|
REW|10:58:36|EDGX|Ask|68.720|100.000|45.52%|
SCC|10:58:36|EDGX|Ask|23.230|35.000|50.67%|
REW|10:58:36|EDGX|Ask|68.720|100.000|45.52%|
VGK|10:58:36|CINC|Ask|43.320|66.000|52.35%|
VGK|10:58:36|CINC|Ask|43.320|66.000|52.35%|
VGK|10:58:36|CINC|Ask|43.320|66.000|52.35%|
VGK|10:58:36|CINC|Ask|43.320|66.000|52.35%|
VGK|10:58:36|CINC|Ask|43.320|66.000|52.35%|
TMNG|10:58:36|PACF|Ask|2.570|11.800|359.14%|
JFBI|10:58:36|PACF|Bid|3.000|1.460|51.33%|
SOXL|10:58:37|EDGE|Ask|24.440|34.020|39.20%|
EXE|10:58:37|PACF|Ask|3.750|5.480|46.13%|
KOL|10:58:37|CINC|Ask|38.430|52.000|35.31%|
REW|10:58:37|EDGX|Ask|68.730|100.000|45.50%|
SOXL|10:58:37|EDGE|Ask|24.440|34.020|39.20%|
REW|10:58:37|EDGX|Ask|68.720|100.000|45.52%|
KOL|10:58:37|CINC|Ask|38.430|52.000|35.31%|
SOXL|10:58:37|EDGE|Ask|24.440|34.020|39.20%|
EVM|10:58:37|CINC|Ask|10.840|14.380|32.66%|
BAB|10:58:37|EDGE|Ask|27.050|37.950|40.30%|
BAB|10:58:37|EDGE|Bid|27.030|17.940|33.63%|
BAB|10:58:37|EDGE|Ask|27.050|37.950|40.30%|
FNI|10:58:37|EDGX|Ask|21.640|28.880|33.46%|
ATNY|10:58:37|PACF|Ask|4.900|6.740|37.55%|
TMNG|10:58:37|PACF|Ask|2.570|11.800|359.14%|
JFBI|10:58:37|PACF|Bid|3.000|1.460|51.33%|
SCC|10:58:37|EDGX|Ask|23.220|35.000|50.73%|
REW|10:58:38|EDGX|Ask|68.710|100.000|45.54%|
SOXL|10:58:38|EDGE|Ask|24.440|34.020|39.20%|
REW|10:58:38|EDGX|Ask|68.720|100.000|45.52%|
KOL|10:58:38|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:38|CINC|Ask|38.420|52.000|35.35%|
VGK|10:58:38|CINC|Ask|43.330|66.000|52.32%|
LNC.PR|10:58:38|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|10:58:38|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|10:58:38|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|10:58:38|NQEX|Ask|562.560|784.280|39.41%|
FIRE|10:58:38|BATY|Ask|26.350|36.340|37.91%|
AGM.A|10:58:38|EDGX|Ask|13.260|17.550|32.35%|
SCHX|10:58:38|CINC|Bid|27.050|17.610|34.90%|
ATNY|10:58:38|PACF|Ask|4.900|6.740|37.55%|
KOL|10:58:38|CINC|Ask|38.430|52.000|35.31%|
NJ|10:58:38|EDGX|Bid|21.960|10.000|54.46%|
FRM|10:58:39|CINC|Ask|5.540|8.100|46.21%|
DLLR|10:58:39|PHIL|Bid|18.170|8.160|55.09%|
RUK|10:58:39|EDGX|Ask|30.300|49.980|64.95%|
RUK|10:58:39|EDGX|Ask|30.300|49.980|64.95%|
BONT|10:58:39|CINC|Ask|6.630|10.500|58.37%|
MFLA|10:58:39|NQEX|Ask|92.420|124.130|34.31%|
BSFT|10:58:39|BATY|Bid|28.130|18.200|35.30%|
NJ|10:58:39|EDGX|Bid|21.960|10.000|54.46%|
NJ|10:58:39|EDGX|Bid|21.960|10.000|54.46%|
RUK|10:58:39|EDGX|Ask|30.300|49.980|64.95%|
FIRE|10:58:39|BATY|Ask|26.350|36.340|37.91%|
SCC|10:58:39|EDGX|Ask|23.220|35.000|50.73%|
NJ|10:58:39|EDGX|Bid|21.960|10.000|54.46%|
REW|10:58:39|EDGX|Ask|68.710|100.000|45.54%|
KOL|10:58:39|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:39|CINC|Ask|38.430|52.000|35.31%|
NOR|10:58:40|EDGX|Ask|10.740|17.000|58.29%|
SYUT|10:58:40|PACF|Ask|8.180|30.000|266.75%|
GFF|10:58:40|CINC|Ask|7.650|12.000|56.86%|
ATNY|10:58:40|PACF|Ask|4.900|6.740|37.55%|
MFLA|10:58:40|NQEX|Ask|89.940|124.130|38.01%|
AN|10:58:40|CINC|Bid|32.990|5.760|82.54%|
SOXL|10:58:40|EDGE|Ask|24.440|34.020|39.20%|
LBJ|10:58:40|CINC|Ask|17.290|24.500|41.70%|
SYUT|10:58:40|PACF|Ask|8.180|30.000|266.75%|
SYUT|10:58:40|PACF|Ask|8.180|30.000|266.75%|
SYUT|10:58:40|PACF|Ask|8.180|30.000|266.75%|
VGK|10:58:40|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:40|CINC|Ask|43.340|66.000|52.28%|
FWDD|10:58:40|NQEX|Ask|21.680|29.310|35.19%|
FWDD|10:58:40|NQEX|Ask|21.680|29.310|35.19%|
FWDD|10:58:40|NQEX|Ask|21.680|29.310|35.19%|
FWDD|10:58:40|NQEX|Ask|21.680|29.310|35.19%|
FWDD|10:58:40|NQEX|Ask|21.680|29.310|35.19%|
FWDD|10:58:40|NQEX|Ask|21.680|29.310|35.19%|
SYUT|10:58:40|PACF|Ask|8.180|30.000|266.75%|
FWDD|10:58:40|NQEX|Ask|21.680|29.310|35.19%|
FWDD|10:58:40|NQEX|Ask|21.680|29.310|35.19%|
SYUT|10:58:40|PACF|Ask|8.180|30.000|266.75%|
SYUT|10:58:40|PACF|Ask|8.180|30.000|266.75%|
VGK|10:58:40|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:40|CINC|Ask|43.340|66.000|52.28%|
RUK|10:58:40|EDGX|Ask|30.310|49.980|64.90%|
OSN|10:58:40|EDGX|Bid|2.390|1.000|58.16%|
HTZ|10:58:40|CINC|Ask|10.130|16.740|65.25%|
SYUT|10:58:41|PACF|Ask|8.180|30.000|266.75%|
AUTH|10:58:41|CINC|Ask|2.460|3.260|32.52%|
SYUT|10:58:41|PACF|Ask|8.180|30.000|266.75%|
SYUT|10:58:41|PACF|Ask|8.180|30.000|266.75%|
ESTE|10:58:41|PACF|Ask|11.480|17.200|49.83%|
LNC.PR|10:58:41|NQEX|Ask|562.720|784.880|39.48%|
LNC.PR|10:58:41|NQEX|Ask|562.720|784.880|39.48%|
LNC.PR|10:58:41|NQEX|Ask|562.720|784.880|39.48%|
LNC.PR|10:58:41|NQEX|Ask|562.720|784.880|39.48%|
SYUT|10:58:41|PACF|Ask|8.180|30.000|266.75%|
SYUT|10:58:41|PACF|Ask|8.180|30.000|266.75%|
AUTH|10:58:41|CINC|Ask|2.460|3.260|32.52%|
SYUT|10:58:41|PACF|Ask|8.180|30.000|266.75%|
SYUT|10:58:41|PACF|Ask|8.180|30.000|266.75%|
OSN|10:58:41|EDGX|Bid|2.390|1.000|58.16%|
SYUT|10:58:41|PACF|Ask|8.180|30.000|266.75%|
AMPL|10:58:41|PACF|Ask|0.577|1.340|132.24%|
NILE|10:58:42|CINC|Ask|32.220|44.000|36.56%|
OSIR|10:58:42|EDGX|Ask|5.350|7.780|45.42%|
REW|10:58:42|EDGX|Ask|68.700|100.000|45.56%|
BSFT|10:58:42|BATY|Bid|28.130|18.200|35.30%|
PTNR|10:58:42|CINC|Ask|9.670|14.360|48.50%|
VGK|10:58:42|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:42|CINC|Ask|43.340|66.000|52.28%|
FLWS|10:58:42|EDGX|Ask|2.340|3.300|41.03%|
NL|10:58:42|EDGX|Ask|12.090|19.620|62.28%|
TECD|10:58:42|CINC|Ask|40.300|54.240|34.59%|
VGK|10:58:42|CINC|Ask|43.340|66.000|52.28%|
MASI|10:58:42|EDGX|Ask|23.740|33.750|42.17%|
VGK|10:58:42|CINC|Ask|43.340|66.000|52.28%|
FIRE|10:58:42|BATY|Ask|26.350|36.350|37.95%|
VGK|10:58:42|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:42|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:42|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:42|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:43|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:43|CINC|Ask|43.340|66.000|52.28%|
SOXL|10:58:43|EDGE|Ask|24.440|34.020|39.20%|
NAV.PR.D|10:58:43|NQEX|Ask|12.120|16.600|36.96%|
NAV.PR.D|10:58:43|NQEX|Ask|12.120|16.600|36.96%|
NAV.PR.D|10:58:43|NQEX|Ask|12.120|16.600|36.96%|
NAV.PR.D|10:58:43|NQEX|Ask|12.120|16.600|36.96%|
NAV.PR.D|10:58:43|NQEX|Ask|11.920|16.600|39.26%|
NAV.PR.D|10:58:43|BATS|Bid|11.480|5.210|54.62%|
IYR|10:58:43|CINC|Ask|52.770|103.000|95.19%|
NAV.PR.D|10:58:43|NQEX|Ask|11.920|16.600|39.26%|
NAV.PR.D|10:58:43|NQEX|Ask|11.920|16.600|39.26%|
NAV.PR.D|10:58:43|NQEX|Ask|11.920|16.600|39.26%|
NAV.PR.D|10:58:43|NQEX|Ask|11.920|16.600|39.26%|
LBJ|10:58:43|CINC|Ask|17.290|24.500|41.70%|
DEXO|10:58:43|PACF|Ask|1.540|2.350|52.60%|
IYR|10:58:43|CINC|Ask|52.770|103.000|95.19%|
DUG|10:58:43|CINC|Bid|36.800|24.920|32.28%|
JCI.PR.Z|10:58:43|NQEX|Ask|162.520|236.920|45.78%|
JCI.PR.Z|10:58:43|NQEX|Ask|162.520|236.920|45.78%|
JCI.PR.Z|10:58:43|NQEX|Ask|162.520|236.920|45.78%|
JCI.PR.Z|10:58:43|NQEX|Ask|162.520|236.920|45.78%|
JCI.PR.Z|10:58:43|NQEX|Ask|162.520|236.920|45.78%|
EWO|10:58:43|CINC|Ask|17.040|23.800|39.67%|
FWDD|10:58:43|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:58:43|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:58:43|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:58:43|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:58:43|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:58:43|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:58:43|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:58:43|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:58:43|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:58:43|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:58:43|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:58:43|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:58:43|NQEX|Bid|21.600|14.580|32.50%|
KOL|10:58:43|CINC|Ask|38.460|52.000|35.21%|
KOL|10:58:43|CINC|Ask|38.460|52.000|35.21%|
KOL|10:58:43|CINC|Ask|38.460|52.000|35.21%|
KOL|10:58:43|CINC|Ask|38.460|52.000|35.21%|
SEED|10:58:43|CINC|Ask|3.370|4.850|43.92%|
KOL|10:58:43|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:43|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:43|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:43|CINC|Ask|38.430|52.000|35.31%|
PLCE|10:58:43|CINC|Ask|38.480|55.000|42.93%|
PBI.PR|10:58:43|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:58:43|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:58:43|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:58:43|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|10:58:43|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:58:43|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:58:43|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:58:43|NQEX|Ask|355.460|492.100|38.44%|
SF|10:58:43|CINC|Ask|25.880|45.000|73.88%|
KOL|10:58:43|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:43|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:43|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:43|CINC|Ask|38.430|52.000|35.31%|
IYR|10:58:43|CINC|Ask|52.780|103.000|95.15%|
SEED|10:58:43|CINC|Ask|3.370|4.850|43.92%|
RUE|10:58:44|CINC|Ask|27.490|36.350|32.23%|
CPF|10:58:44|CINC|Ask|10.690|14.500|35.64%|
SDIV|10:58:44|EDGX|Bid|20.700|12.000|42.03%|
MASI|10:58:44|EDGX|Ask|23.730|33.750|42.23%|
NLR|10:58:44|EDGX|Ask|18.530|24.960|34.70%|
FOC|10:58:44|BATS|Bid|26.080|10.970|57.94%|
FOC|10:58:44|BATS|Ask|26.400|41.390|56.78%|
FOC|10:58:44|BATS|Bid|26.080|10.970|57.94%|
FOC|10:58:44|BATS|Ask|26.400|41.410|56.86%|
VGK|10:58:44|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:44|CINC|Ask|43.350|66.000|52.25%|
REW|10:58:44|EDGX|Ask|68.660|100.000|45.65%|
VGK|10:58:44|CINC|Ask|43.350|66.000|52.25%|
TACT|10:58:44|EDGX|Bid|9.250|6.000|35.14%|
CAR|10:58:44|CINC|Bid|12.260|6.650|45.76%|
IGV|10:58:44|EDGX|Bid|51.330|30.050|41.46%|
IYR|10:58:44|CINC|Ask|52.790|103.000|95.11%|
EWN|10:58:44|CINC|Ask|17.480|27.000|54.46%|
GBR|10:58:44|PACF|Ask|1.940|2.960|52.58%|
SOXL|10:58:44|EDGE|Ask|24.440|34.020|39.20%|
MASI|10:58:44|EDGX|Ask|23.720|33.750|42.28%|
VGK|10:58:44|CINC|Ask|43.350|66.000|52.25%|
VGK|10:58:44|CINC|Ask|43.350|66.000|52.25%|
AMPL|10:58:44|PACF|Ask|0.577|1.340|132.24%|
PCYO|10:58:44|PACF|Ask|2.950|3.900|32.20%|
DQ|10:58:44|CINC|Ask|5.990|8.000|33.56%|
CONN|10:58:44|CINC|Ask|6.150|9.300|51.22%|
API|10:58:44|PACF|Ask|1.090|1.900|74.31%|
USCR|10:58:44|PACF|Ask|5.720|8.220|43.71%|
REW|10:58:44|EDGX|Ask|68.660|100.000|45.65%|
HHGP|10:58:45|CINC|Ask|4.500|6.900|53.33%|
LAZ|10:58:45|PHIL|Bid|28.090|18.020|35.85%|
LAZ|10:58:45|PHIL|Bid|28.090|18.020|35.85%|
LAZ|10:58:45|PHIL|Bid|28.090|18.020|35.85%|
VGK|10:58:45|CINC|Ask|43.350|66.000|52.25%|
VGK|10:58:45|CINC|Ask|43.350|66.000|52.25%|
LAZ|10:58:45|PHIL|Bid|28.090|18.020|35.85%|
VGK|10:58:45|CINC|Ask|43.350|66.000|52.25%|
VGK|10:58:45|CINC|Ask|43.350|66.000|52.25%|
FWDD|10:58:45|NQEX|Ask|21.680|29.310|35.19%|
FWDD|10:58:45|NQEX|Ask|21.680|29.310|35.19%|
FWDD|10:58:45|NQEX|Ask|21.680|29.310|35.19%|
FWDD|10:58:45|NQEX|Ask|21.680|29.310|35.19%|
FWDD|10:58:45|NQEX|Ask|21.680|29.310|35.19%|
FWDD|10:58:45|NQEX|Ask|21.680|29.310|35.19%|
CWB|10:58:45|CINC|Bid|36.180|18.000|50.25%|
BCX|10:58:45|CINC|Bid|15.040|10.120|32.71%|
LAZ|10:58:45|PHIL|Bid|28.060|18.020|35.78%|
MMUS|10:58:45|PACF|Ask|5.000|9.940|98.80%|
REW|10:58:45|EDGX|Ask|68.660|100.000|45.65%|
TGAL|10:58:45|PACF|Ask|3.290|4.500|36.78%|
AH|10:58:45|PHIL|Bid|28.460|18.390|35.38%|
VGK|10:58:45|CINC|Ask|43.350|66.000|52.25%|
VGK|10:58:45|CINC|Ask|43.350|66.000|52.25%|
IDV|10:58:45|EDGX|Ask|29.860|42.100|40.99%|
REW|10:58:45|EDGX|Ask|68.660|100.000|45.65%|
PSP|10:58:45|EDGX|Ask|8.460|12.350|45.98%|
PSP|10:58:45|EDGX|Ask|8.460|12.350|45.98%|
GDP|10:58:45|CINC|Ask|15.660|22.000|40.49%|
AH|10:58:45|PHIL|Bid|28.460|18.390|35.38%|
AH|10:58:45|PHIL|Bid|28.460|18.390|35.38%|
GDP|10:58:45|CINC|Ask|15.660|22.000|40.49%|
EPCT|10:58:45|PACF|Ask|0.440|0.640|45.45%|
ZOOG|10:58:45|PACF|Ask|1.850|2.450|32.43%|
SDIX|10:58:45|PACF|Ask|1.880|2.640|40.43%|
LNC.PR|10:58:45|NQEX|Bid|226.350|0.010|100.00%|
LNC.PR|10:58:45|NQEX|Bid|248.730|162.980|34.48%|
LNC.PR|10:58:45|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:58:45|NQEX|Bid|248.730|162.980|34.48%|
LNC.PR|10:58:45|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:58:45|NQEX|Bid|248.730|162.980|34.48%|
LNC.PR|10:58:45|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:58:45|NQEX|Bid|248.730|162.980|34.48%|
LNC.PR|10:58:45|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:58:45|NQEX|Bid|248.730|0.010|100.00%|
LNC.PR|10:58:45|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:58:45|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:58:45|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:58:45|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:58:45|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:58:45|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:58:45|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:58:45|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:58:45|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|10:58:45|NQEX|Ask|562.880|784.280|39.33%|
VGK|10:58:45|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:45|CINC|Ask|43.360|66.000|52.21%|
LNC.PR|10:58:45|NQEX|Bid|258.730|0.010|100.00%|
VGK|10:58:45|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:45|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:45|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:45|CINC|Ask|43.360|66.000|52.21%|
KOL|10:58:45|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:45|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:45|CINC|Ask|38.430|52.000|35.31%|
DTN|10:58:45|EDGX|Ask|45.100|60.650|34.48%|
VGK|10:58:45|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:45|CINC|Ask|43.360|66.000|52.21%|
DTN|10:58:45|EDGX|Ask|45.100|60.650|34.48%|
FWDI|10:58:45|NQEX|Ask|21.590|29.230|35.39%|
FWDI|10:58:45|NQEX|Ask|21.590|29.230|35.39%|
FWDI|10:58:45|NQEX|Ask|21.590|29.230|35.39%|
FWDI|10:58:45|NQEX|Ask|21.590|29.230|35.39%|
FWDI|10:58:45|NQEX|Ask|21.590|29.230|35.39%|
FWDI|10:58:45|NQEX|Ask|21.590|29.230|35.39%|
FWDI|10:58:45|NQEX|Ask|21.590|29.230|35.39%|
FWDI|10:58:45|NQEX|Ask|21.590|29.230|35.39%|
FWDI|10:58:45|NQEX|Ask|21.590|29.230|35.39%|
FWDI|10:58:45|NQEX|Ask|21.590|29.230|35.39%|
FWDI|10:58:45|NQEX|Ask|21.590|29.230|35.39%|
FWDI|10:58:45|NQEX|Ask|21.590|29.230|35.39%|
FWDI|10:58:45|NQEX|Ask|21.590|29.230|35.39%|
IGV|10:58:45|EDGX|Bid|51.340|30.050|41.47%|
VGK|10:58:45|CINC|Ask|43.360|66.000|52.21%|
EPCT|10:58:45|PACF|Ask|0.440|0.640|45.45%|
GLF|10:58:46|CINC|Ask|35.410|57.350|61.96%|
EROCW|10:58:46|PACF|Bid|3.760|1.510|59.84%|
AN|10:58:46|CINC|Bid|33.030|5.760|82.56%|
FWDI|10:58:46|NQEX|Bid|21.250|14.360|32.42%|
FWDI|10:58:46|NQEX|Bid|21.250|14.360|32.42%|
FWDI|10:58:46|NQEX|Bid|21.250|14.360|32.42%|
FSI|10:58:46|PACF|Ask|2.580|3.490|35.27%|
FWDI|10:58:46|NQEX|Bid|21.250|14.360|32.42%|
FWDI|10:58:46|NQEX|Bid|21.250|14.360|32.42%|
FWDI|10:58:46|NQEX|Bid|21.250|14.360|32.42%|
FWDD|10:58:46|NQEX|Ask|21.690|29.310|35.13%|
FWDD|10:58:46|NQEX|Ask|21.690|29.310|35.13%|
FWDD|10:58:46|NQEX|Ask|21.690|29.310|35.13%|
FWDD|10:58:46|NQEX|Ask|21.690|29.310|35.13%|
FWDD|10:58:46|NQEX|Ask|21.690|29.310|35.13%|
FWDD|10:58:46|NQEX|Ask|21.690|29.310|35.13%|
FWDD|10:58:46|NQEX|Ask|21.690|29.310|35.13%|
RUK|10:58:46|EDGX|Ask|30.320|49.980|64.84%|
GDP|10:58:46|CINC|Ask|15.660|22.000|40.49%|
GDP|10:58:46|CINC|Ask|15.660|22.000|40.49%|
VGK|10:58:46|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:46|CINC|Ask|43.360|66.000|52.21%|
COMV|10:58:46|CINC|Ask|2.050|3.100|51.22%|
FWDD|10:58:46|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:58:46|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:58:46|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:58:46|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:58:46|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:58:46|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:58:46|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:58:46|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:58:46|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:58:46|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:58:46|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:58:46|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:58:46|NQEX|Bid|21.610|14.580|32.53%|
COMV|10:58:46|CINC|Ask|2.050|3.100|51.22%|
LACO|10:58:46|PACF|Ask|2.290|3.500|52.84%|
REW|10:58:46|EDGX|Ask|68.630|100.000|45.71%|
FMAR|10:58:46|PACF|Ask|0.480|0.800|66.67%|
SCC|10:58:46|EDGX|Ask|23.190|35.000|50.93%|
AUTH|10:58:46|CINC|Ask|2.430|3.260|34.16%|
VGK|10:58:46|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:46|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:46|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:46|CINC|Ask|43.360|66.000|52.21%|
ABFS|10:58:46|PHIL|Bid|19.980|9.950|50.20%|
ZHNE|10:58:46|EDGX|Ask|1.460|2.720|86.30%|
VR|10:58:46|CINC|Bid|24.420|14.000|42.67%|
RUK|10:58:46|EDGX|Ask|30.320|49.980|64.84%|
SOXL|10:58:46|EDGE|Ask|24.440|34.020|39.20%|
RIGL|10:58:46|CINC|Ask|7.050|10.000|41.84%|
RUK|10:58:46|EDGX|Ask|30.320|49.980|64.84%|
EXP|10:58:46|CINC|Ask|17.650|26.500|50.14%|
EXP|10:58:46|CINC|Ask|17.650|26.500|50.14%|
EXP|10:58:46|CINC|Ask|17.650|26.500|50.14%|
IPCI|10:58:46|PACF|Ask|3.050|4.350|42.62%|
LACO|10:58:46|PACF|Ask|2.290|3.500|52.84%|
DVD|10:58:46|PACF|Ask|1.700|3.500|105.88%|
REW|10:58:46|EDGX|Ask|68.610|100.000|45.75%|
COMV|10:58:46|CINC|Ask|2.050|3.100|51.22%|
FMAR|10:58:46|PACF|Ask|0.480|0.800|66.67%|
SCC|10:58:46|EDGX|Ask|23.190|35.000|50.93%|
REW|10:58:46|EDGX|Ask|68.610|100.000|45.75%|
KOL|10:58:47|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:47|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:47|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:47|CINC|Ask|38.430|52.000|35.31%|
IDI|10:58:47|PACF|Ask|1.440|2.050|42.36%|
KOL|10:58:47|CINC|Ask|38.430|52.000|35.31%|
KOL|10:58:47|CINC|Ask|38.430|52.000|35.31%|
BSFT|10:58:47|BATY|Bid|28.150|18.200|35.35%|
EBIX|10:58:47|CINC|Bid|14.940|5.540|62.92%|
ICLK|10:58:47|CINC|Ask|5.790|9.150|58.03%|
GPR|10:58:47|PACF|Ask|0.320|0.440|37.50%|
IPCI|10:58:47|PACF|Ask|3.050|4.350|42.62%|
AUTH|10:58:47|CINC|Ask|2.430|3.260|34.16%|
ELTK|10:58:47|PACF|Ask|1.300|3.100|138.46%|
EXP|10:58:47|CINC|Ask|17.650|26.500|50.14%|
SOXL|10:58:47|EDGE|Ask|24.540|34.020|38.63%|
EXE|10:58:47|PACF|Ask|3.750|5.480|46.13%|
GPR|10:58:47|PACF|Ask|0.320|0.440|37.50%|
ELTK|10:58:47|PACF|Ask|1.300|3.100|138.46%|
DUG|10:58:47|CINC|Bid|36.770|24.920|32.23%|
DUG|10:58:47|CINC|Bid|36.770|24.920|32.23%|
DUG|10:58:47|CINC|Bid|36.770|24.920|32.23%|
REW|10:58:47|EDGX|Ask|68.610|100.000|45.75%|
ZHNE|10:58:47|EDGX|Ask|1.460|2.720|86.30%|
VGK|10:58:47|CINC|Ask|43.360|66.000|52.21%|
EWN|10:58:47|CINC|Ask|17.480|27.000|54.46%|
VGK|10:58:47|CINC|Ask|43.350|66.000|52.25%|
VGK|10:58:47|CINC|Ask|43.350|66.000|52.25%|
VGK|10:58:47|CINC|Ask|43.350|66.000|52.25%|
VGK|10:58:47|CINC|Ask|43.350|66.000|52.25%|
VGK|10:58:47|CINC|Ask|43.350|66.000|52.25%|
DUG|10:58:47|CINC|Bid|36.780|24.920|32.25%|
VGK|10:58:47|CINC|Ask|43.350|66.000|52.25%|
VGK|10:58:47|CINC|Ask|43.350|66.000|52.25%|
VGK|10:58:47|CINC|Ask|43.360|66.000|52.21%|
SCLN|10:58:47|PHIL|Ask|5.390|15.390|185.53%|
SCLN|10:58:47|PHIL|Ask|5.390|15.390|185.53%|
REW|10:58:47|EDGX|Ask|68.610|100.000|45.75%|
DL|10:58:48|PACF|Bid|2.210|1.500|32.13%|
IGV|10:58:48|EDGX|Bid|51.340|30.050|41.47%|
VGK|10:58:48|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:48|CINC|Ask|43.360|66.000|52.21%|
BRKS|10:58:48|CINC|Ask|8.710|11.700|34.33%|
LBJ|10:58:48|CINC|Ask|17.310|24.500|41.54%|
NGO|10:58:48|BATS|Bid|12.790|7.640|40.27%|
VGK|10:58:48|CINC|Ask|43.350|66.000|52.25%|
NOM|10:58:48|BATS|Bid|14.100|5.260|62.70%|
NPN|10:58:48|BATS|Bid|14.190|0.350|97.53%|
BPS|10:58:48|BATS|Bid|12.850|7.450|42.02%|
BSFT|10:58:48|BATY|Bid|28.140|18.200|35.32%|
BSFT|10:58:48|BATY|Bid|28.140|18.200|35.32%|
RAP|10:58:48|BATS|Bid|16.250|9.110|43.94%|
RFA|10:58:48|BATS|Bid|11.740|7.040|40.03%|
RNJ|10:58:48|BATS|Bid|12.120|7.770|35.89%|
VGK|10:58:48|CINC|Ask|43.350|66.000|52.25%|
EGX|10:58:48|BATS|Bid|2.810|0.260|90.75%|
EMI|10:58:48|BATS|Bid|11.490|0.680|94.08%|
VGK|10:58:48|CINC|Ask|43.350|66.000|52.25%|
VOQ|10:58:48|BATS|Bid|14.410|8.500|41.01%|
VGK|10:58:48|CINC|Ask|43.350|66.000|52.25%|
LFL|10:58:48|CINC|Ask|22.960|32.300|40.68%|
DUG|10:58:48|CINC|Bid|36.760|24.920|32.21%|
SOXL|10:58:48|EDGE|Ask|24.540|34.020|38.63%|
JCE|10:58:48|CINC|Ask|11.620|16.730|43.98%|
VGK|10:58:48|CINC|Ask|43.350|66.000|52.25%|
IYM|10:58:48|CINC|Ask|65.140|87.000|33.56%|
VGK|10:58:48|CINC|Ask|43.350|66.000|52.25%|
KOL|10:58:48|CINC|Ask|38.540|52.000|34.92%|
VGK|10:58:48|CINC|Ask|43.350|66.000|52.25%|
KOL|10:58:48|CINC|Ask|38.540|52.000|34.92%|
KOL|10:58:48|CINC|Ask|38.540|52.000|34.92%|
KONE|10:58:48|PACF|Ask|1.170|4.500|284.62%|
KONE|10:58:48|PACF|Ask|1.170|4.500|284.62%|
KOL|10:58:48|CINC|Ask|38.540|52.000|34.92%|
KOL|10:58:48|CINC|Ask|38.540|52.000|34.92%|
KOL|10:58:48|CINC|Ask|38.540|52.000|34.92%|
IYM|10:58:48|CINC|Ask|65.140|87.000|33.56%|
VGK|10:58:48|CINC|Ask|43.360|66.000|52.21%|
SOXL|10:58:48|EDGE|Ask|24.540|34.020|38.63%|
SOXL|10:58:48|EDGE|Ask|24.540|34.020|38.63%|
DUG|10:58:48|CINC|Bid|36.750|24.920|32.19%|
VGK|10:58:48|CINC|Ask|43.370|66.000|52.18%|
VGK|10:58:48|CINC|Ask|43.370|66.000|52.18%|
VGK|10:58:48|CINC|Ask|43.370|66.000|52.18%|
SOXL|10:58:48|EDGE|Ask|24.540|34.020|38.63%|
FOC|10:58:48|BATS|Bid|26.090|10.990|57.88%|
FOC|10:58:48|BATS|Ask|26.390|41.410|56.92%|
MASI|10:58:48|EDGX|Ask|23.720|33.750|42.28%|
IYR|10:58:48|CINC|Ask|52.820|103.000|95.00%|
IYR|10:58:48|CINC|Ask|52.820|103.000|95.00%|
FOC|10:58:48|BATS|Bid|26.090|10.990|57.88%|
FOC|10:58:48|BATS|Ask|26.390|41.430|56.99%|
VGK|10:58:48|CINC|Ask|43.390|66.000|52.11%|
FWDD|10:58:48|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:48|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:48|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:48|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:48|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:48|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:48|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:48|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:48|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:48|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:48|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:48|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:48|NQEX|Ask|21.700|29.310|35.07%|
GIFI|10:58:48|CINC|Ask|25.090|50.000|99.28%|
MASI|10:58:48|EDGX|Ask|23.720|33.750|42.28%|
LBJ|10:58:48|CINC|Ask|17.330|24.500|41.37%|
STRI|10:58:48|CINC|Ask|10.310|14.750|43.06%|
ZUMZ|10:58:48|CINC|Ask|19.340|28.860|49.22%|
FWDD|10:58:48|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:48|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:48|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:48|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:48|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:48|NQEX|Bid|21.620|14.580|32.56%|
LBJ|10:58:48|CINC|Ask|17.330|24.500|41.37%|
STRI|10:58:48|CINC|Ask|10.310|14.750|43.06%|
IYM|10:58:48|CINC|Ask|65.170|87.000|33.50%|
MASI|10:58:48|EDGX|Ask|23.720|33.750|42.28%|
KOL|10:58:48|CINC|Ask|38.510|52.000|35.03%|
LNC.PR|10:58:48|NQEX|Ask|563.200|785.330|39.44%|
LNC.PR|10:58:48|NQEX|Ask|563.200|785.330|39.44%|
LNC.PR|10:58:48|NQEX|Ask|563.200|785.330|39.44%|
LNC.PR|10:58:48|NQEX|Ask|563.200|785.330|39.44%|
KOL|10:58:48|CINC|Ask|38.510|52.000|35.03%|
KOL|10:58:48|CINC|Ask|38.510|52.000|35.03%|
IYR|10:58:48|CINC|Ask|52.830|103.000|94.96%|
REW|10:58:48|EDGX|Ask|68.540|100.000|45.90%|
AF|10:58:48|CINC|Ask|9.590|13.350|39.21%|
AF|10:58:48|CINC|Ask|9.590|13.350|39.21%|
VGK|10:58:48|CINC|Ask|43.390|66.000|52.11%|
VGK|10:58:48|CINC|Ask|43.390|66.000|52.11%|
VGK|10:58:48|CINC|Ask|43.390|66.000|52.11%|
MASI|10:58:48|EDGX|Ask|23.720|33.750|42.28%|
IYR|10:58:48|CINC|Ask|52.830|103.000|94.96%|
IYR|10:58:48|CINC|Ask|52.830|103.000|94.96%|
IYR|10:58:48|CINC|Ask|52.830|103.000|94.96%|
DUG|10:58:48|CINC|Bid|36.730|24.920|32.15%|
FII|10:58:48|CINC|Ask|17.310|26.750|54.53%|
VGK|10:58:48|CINC|Ask|43.390|66.000|52.11%|
SOXL|10:58:48|EDGE|Ask|24.540|34.020|38.63%|
PRGX|10:58:48|CINC|Ask|6.220|8.310|33.60%|
BSFT|10:58:48|BATY|Bid|28.140|18.200|35.32%|
REW|10:58:48|EDGX|Ask|68.520|100.000|45.94%|
AIN|10:58:48|CINC|Ask|19.870|28.250|42.17%|
BSFT|10:58:48|BATY|Bid|28.140|18.200|35.32%|
SOXL|10:58:48|EDGE|Ask|24.540|34.020|38.63%|
BAB|10:58:48|EDGE|Bid|27.030|17.940|33.63%|
BAB|10:58:48|EDGE|Ask|27.050|37.940|40.26%|
RUK|10:58:48|EDGX|Ask|30.320|49.980|64.84%|
REW|10:58:48|EDGX|Ask|68.500|100.000|45.99%|
SOXL|10:58:49|EDGE|Ask|24.540|34.020|38.63%|
IYR|10:58:48|CINC|Ask|52.840|103.000|94.93%|
IYR|10:58:48|CINC|Ask|52.840|103.000|94.93%|
RUK|10:58:49|EDGX|Ask|30.320|49.980|64.84%|
NILE|10:58:49|CINC|Ask|32.290|44.000|36.27%|
RUK|10:58:49|EDGX|Ask|30.320|49.980|64.84%|
KOP|10:58:49|CINC|Ask|29.290|43.000|46.81%|
PBI.PR|10:58:49|NQEX|Ask|355.630|529.220|48.81%|
PBI.PR|10:58:49|NQEX|Ask|355.630|529.220|48.81%|
PBI.PR|10:58:49|NQEX|Ask|355.630|529.220|48.81%|
PBI.PR|10:58:49|NQEX|Ask|355.630|529.220|48.81%|
PBI.PR|10:58:49|NQEX|Ask|355.630|529.220|48.81%|
IYR|10:58:49|CINC|Ask|52.850|103.000|94.89%|
REW|10:58:49|EDGX|Ask|68.560|100.000|45.86%|
FWDD|10:58:49|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:49|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:49|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:49|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:49|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:49|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:49|NQEX|Ask|21.710|29.310|35.01%|
PBI.PR|10:58:49|NQEX|Ask|355.630|529.220|48.81%|
PBI.PR|10:58:49|NQEX|Ask|355.630|529.220|48.81%|
PBI.PR|10:58:49|NQEX|Ask|355.630|529.220|48.81%|
PBI.PR|10:58:49|NQEX|Ask|355.630|529.220|48.81%|
IYR|10:58:49|CINC|Ask|52.850|103.000|94.89%|
PBI.PR|10:58:49|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:58:49|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:58:49|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:58:49|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:58:49|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:58:49|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:58:49|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:58:49|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|10:58:49|NQEX|Ask|355.630|544.000|52.97%|
BSFT|10:58:49|BATY|Bid|28.140|18.200|35.32%|
RJI|10:58:49|CINC|Ask|8.740|13.500|54.46%|
DTN|10:58:49|EDGX|Ask|45.140|60.650|34.36%|
NILE|10:58:49|CINC|Ask|32.290|44.000|36.27%|
FWDD|10:58:49|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:49|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:49|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:49|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:49|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:49|NQEX|Ask|21.710|29.310|35.01%|
LBJ|10:58:49|CINC|Ask|17.330|24.500|41.37%|
DUG|10:58:49|CINC|Bid|36.700|24.920|32.10%|
BSFT|10:58:49|BATY|Bid|28.140|18.270|35.07%|
CCMP|10:58:49|CINC|Ask|38.090|51.000|33.89%|
EZU|10:58:49|CINC|Ask|29.500|42.000|42.37%|
CVO|10:58:49|CINC|Ask|4.130|6.500|57.38%|
JCI.PR.Z|10:58:49|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:58:49|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:58:49|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:58:49|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:58:49|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:58:49|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:58:49|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:58:49|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:58:49|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:58:49|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|10:58:49|NQEX|Ask|162.810|224.390|37.82%|
DUG|10:58:49|CINC|Bid|36.700|24.920|32.10%|
DUG|10:58:49|CINC|Bid|36.700|24.920|32.10%|
DTN|10:58:49|EDGX|Ask|45.140|60.650|34.36%|
IRDMZ|10:58:49|PACF|Bid|1.200|0.740|38.33%|
CGV|10:58:49|CINC|Ask|22.960|35.000|52.44%|
HUB.B|10:58:49|CINC|Ask|50.800|70.000|37.80%|
CVO|10:58:49|CINC|Ask|4.130|6.500|57.38%|
MDC|10:58:49|EDGX|Ask|16.480|24.780|50.36%|
GBR|10:58:49|PACF|Ask|1.950|2.960|51.79%|
ISR|10:58:49|PACF|Ask|1.100|1.520|38.18%|
ISR|10:58:49|PACF|Ask|1.100|1.520|38.18%|
GRH|10:58:49|PACF|Ask|1.240|6.000|383.87%|
GRH|10:58:49|PACF|Ask|1.240|6.000|383.87%|
VRTB|10:58:49|PACF|Ask|1.140|1.990|74.56%|
SOXL|10:58:49|EDGE|Ask|24.540|34.020|38.63%|
GAGA|10:58:49|PACF|Ask|5.300|8.080|52.45%|
GAGA|10:58:49|PACF|Ask|5.300|8.080|52.45%|
MASI|10:58:49|EDGX|Ask|23.760|33.750|42.05%|
EZU|10:58:49|CINC|Ask|29.500|42.000|42.37%|
AIN|10:58:49|CINC|Ask|19.860|28.250|42.25%|
FWDD|10:58:49|NQEX|Bid|21.630|14.580|32.59%|
FWDD|10:58:49|NQEX|Bid|21.630|14.580|32.59%|
FWDD|10:58:49|NQEX|Bid|21.630|14.580|32.59%|
FWDD|10:58:49|NQEX|Bid|21.630|14.580|32.59%|
FWDD|10:58:49|NQEX|Bid|21.630|14.580|32.59%|
FWDD|10:58:49|NQEX|Bid|21.630|14.580|32.59%|
FWDD|10:58:49|NQEX|Bid|21.630|14.580|32.59%|
FWDD|10:58:49|NQEX|Bid|21.630|14.580|32.59%|
FWDD|10:58:49|NQEX|Bid|21.630|14.580|32.59%|
FWDD|10:58:49|NQEX|Bid|21.630|14.580|32.59%|
FWDD|10:58:49|NQEX|Bid|21.630|14.580|32.59%|
FWDD|10:58:49|NQEX|Bid|21.630|14.580|32.59%|
FWDD|10:58:49|NQEX|Bid|21.630|14.580|32.59%|
STBC|10:58:49|CINC|Ask|10.870|19.000|74.79%|
MASI|10:58:49|EDGX|Ask|23.760|33.750|42.05%|
IGV|10:58:49|EDGX|Bid|51.410|30.050|41.55%|
AH|10:58:49|PHIL|Bid|28.470|18.390|35.41%|
MASI|10:58:49|EDGX|Ask|23.760|33.750|42.05%|
PCYO|10:58:49|PACF|Ask|2.950|3.900|32.20%|
NJ|10:58:49|EDGX|Bid|21.970|10.000|54.48%|
CPF|10:58:49|CINC|Ask|10.690|14.500|35.64%|
HNR|10:58:49|CINC|Ask|8.930|12.000|34.38%|
VRTB|10:58:49|PACF|Ask|1.140|1.990|74.56%|
BSFT|10:58:49|BATY|Bid|28.140|18.270|35.07%|
BSFT|10:58:49|BATY|Bid|28.160|18.270|35.12%|
EZU|10:58:49|CINC|Ask|29.500|42.000|42.37%|
TI.A|10:58:49|CINC|Ask|10.350|22.000|112.56%|
GEDU|10:58:49|PACF|Ask|5.230|8.800|68.26%|
ROICU|10:58:49|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:58:49|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:58:49|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:58:49|NQEX|Ask|11.510|16.050|39.44%|
ROICU|10:58:49|NQEX|Ask|11.510|16.050|39.44%|
HTZ|10:58:49|CINC|Ask|10.160|16.740|64.76%|
ROICW|10:58:49|EDGX|Ask|0.650|0.970|49.23%|
SDIX|10:58:49|PACF|Ask|1.880|2.640|40.43%|
REW|10:58:49|EDGX|Ask|68.480|100.000|46.03%|
IDV|10:58:49|EDGX|Ask|29.860|42.100|40.99%|
NJ|10:58:49|EDGX|Bid|21.970|10.000|54.48%|
REW|10:58:49|EDGX|Ask|68.480|100.000|46.03%|
PAM|10:58:50|CINC|Ask|11.960|19.200|60.54%|
FARO|10:58:50|EDGX|Bid|34.670|20.000|42.31%|
NLR|10:58:50|EDGX|Ask|18.610|24.960|34.12%|
IYR|10:58:50|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:50|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:50|CINC|Ask|52.850|103.000|94.89%|
SYUT|10:58:50|PACF|Ask|8.200|30.000|265.85%|
IDI|10:58:50|PACF|Ask|1.440|2.050|42.36%|
PBH|10:58:50|EDGX|Ask|9.440|13.380|41.74%|
EZU|10:58:50|CINC|Ask|29.490|42.000|42.42%|
FWDI|10:58:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:58:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:58:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:58:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:58:50|NQEX|Ask|21.600|29.280|35.56%|
BSFT|10:58:50|BATY|Bid|28.160|18.270|35.12%|
FWDI|10:58:50|NQEX|Ask|21.600|29.280|35.56%|
BSFT|10:58:50|BATY|Bid|28.180|18.270|35.17%|
BSFT|10:58:50|BATY|Bid|28.160|18.270|35.12%|
BSFT|10:58:50|BATY|Bid|28.160|18.270|35.12%|
BSFT|10:58:50|BATY|Bid|28.170|18.270|35.14%|
KOL|10:58:50|CINC|Ask|38.500|52.000|35.06%|
HLS|10:58:50|PHIL|Ask|18.100|28.100|55.25%|
FPFC|10:58:50|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:58:50|PACF|Ask|0.750|2.000|166.67%|
IGV|10:58:50|EDGX|Bid|51.410|30.050|41.55%|
KOL|10:58:50|CINC|Ask|38.500|52.000|35.06%|
DYNT|10:58:50|PACF|Ask|1.240|1.700|37.10%|
DYNT|10:58:50|PACF|Ask|1.240|1.700|37.10%|
PID|10:58:50|EDGX|Bid|13.990|9.250|33.88%|
PID|10:58:50|EDGX|Bid|13.990|9.250|33.88%|
IYR|10:58:50|CINC|Ask|52.850|103.000|94.89%|
TGAL|10:58:50|PACF|Ask|3.280|4.500|37.20%|
EZU|10:58:50|CINC|Ask|29.510|42.000|42.32%|
EZU|10:58:50|CINC|Ask|29.510|42.000|42.32%|
IYR|10:58:50|CINC|Ask|52.850|103.000|94.89%|
AN|10:58:50|CINC|Bid|33.070|5.760|82.58%|
IYR|10:58:50|CINC|Ask|52.850|103.000|94.89%|
CGW|10:58:50|EDGX|Bid|18.780|11.550|38.50%|
CGW|10:58:50|EDGX|Bid|18.780|11.550|38.50%|
RDEN|10:58:50|CINC|Bid|26.300|14.000|46.77%|
IYR|10:58:50|CINC|Ask|52.850|103.000|94.89%|
CGW|10:58:50|EDGX|Bid|18.780|11.550|38.50%|
KOL|10:58:50|CINC|Ask|38.500|52.000|35.06%|
KOL|10:58:50|CINC|Ask|38.500|52.000|35.06%|
IYR|10:58:50|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:50|CINC|Ask|52.850|103.000|94.89%|
FLWS|10:58:50|EDGX|Ask|2.360|3.300|39.83%|
MMUS|10:58:50|PACF|Ask|5.000|9.940|98.80%|
FLWS|10:58:50|EDGX|Ask|2.360|3.300|39.83%|
IYR|10:58:50|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:50|CINC|Ask|52.850|103.000|94.89%|
EZU|10:58:50|CINC|Ask|29.520|42.000|42.28%|
IYR|10:58:50|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:50|CINC|Ask|52.850|103.000|94.89%|
SOXL|10:58:50|EDGE|Ask|24.540|34.020|38.63%|
TAN|10:58:50|EDGX|Ask|5.340|7.170|34.27%|
IYR|10:58:51|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:51|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:51|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:51|CINC|Ask|52.850|103.000|94.89%|
NL|10:58:51|EDGX|Ask|12.290|19.620|59.64%|
HTZ|10:58:51|CINC|Ask|10.170|16.740|64.60%|
BSFT|10:58:51|BATY|Bid|28.170|18.270|35.14%|
IRDMZ|10:58:51|PACF|Bid|1.200|0.740|38.33%|
HRBN|10:58:51|BOST|Ask|16.350|26.340|61.10%|
HRBN|10:58:51|BOST|Ask|16.350|26.340|61.10%|
IYR|10:58:51|CINC|Ask|52.850|103.000|94.89%|
REW|10:58:51|EDGX|Ask|68.500|100.000|45.99%|
APOG|10:58:51|CINC|Ask|9.560|13.250|38.60%|
IYR|10:58:51|CINC|Ask|52.850|103.000|94.89%|
SCC|10:58:51|EDGX|Ask|23.150|35.000|51.19%|
DUG|10:58:51|CINC|Bid|36.710|24.920|32.12%|
REW|10:58:51|EDGX|Ask|68.500|100.000|45.99%|
DK|10:58:51|CINC|Ask|12.480|16.500|32.21%|
IYR|10:58:51|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:51|CINC|Ask|52.850|103.000|94.89%|
SOXL|10:58:51|EDGE|Ask|24.540|34.020|38.63%|
EXP|10:58:51|CINC|Ask|17.650|26.500|50.14%|
EXP|10:58:51|CINC|Ask|17.650|26.500|50.14%|
SOXL|10:58:51|EDGE|Ask|24.650|34.020|38.01%|
IYR|10:58:51|CINC|Ask|52.850|103.000|94.89%|
REW|10:58:51|EDGX|Ask|68.500|100.000|45.99%|
MAPP|10:58:51|CINC|Ask|11.540|15.950|38.21%|
SYUT|10:58:51|PACF|Ask|8.200|30.000|265.85%|
SYUT|10:58:51|PACF|Ask|8.200|30.000|265.85%|
LNC.PR|10:58:51|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:58:51|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:58:51|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:58:51|NQEX|Ask|563.360|785.100|39.36%|
REW|10:58:51|EDGX|Ask|68.500|100.000|45.99%|
REW|10:58:51|EDGX|Ask|68.500|100.000|45.99%|
BSFT|10:58:51|BATY|Bid|28.170|18.270|35.14%|
QQQ|10:58:51|CINC|Bid|51.400|24.150|53.02%|
AUTH|10:58:51|CINC|Ask|2.410|3.260|35.27%|
QQQ|10:58:51|CINC|Bid|51.400|24.150|53.02%|
QQQ|10:58:51|CINC|Bid|51.400|24.150|53.02%|
QQQ|10:58:51|CINC|Bid|51.400|24.150|53.02%|
QQQ|10:58:51|CINC|Bid|51.400|24.150|53.02%|
QQQ|10:58:51|CINC|Bid|51.400|24.150|53.02%|
QQQ|10:58:51|CINC|Bid|51.400|24.150|53.02%|
RUK|10:58:51|EDGX|Ask|30.320|49.980|64.84%|
BIK|10:58:51|EDGX|Bid|22.540|13.450|40.33%|
EZU|10:58:51|CINC|Ask|29.500|42.000|42.37%|
PBI.PR|10:58:51|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:58:51|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:58:51|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|10:58:51|NQEX|Ask|355.790|470.560|32.26%|
REW|10:58:51|EDGX|Ask|68.550|100.000|45.88%|
KOL|10:58:51|CINC|Ask|38.490|52.000|35.10%|
KOL|10:58:51|CINC|Ask|38.490|52.000|35.10%|
KOL|10:58:51|CINC|Ask|38.490|52.000|35.10%|
KOL|10:58:51|CINC|Ask|38.490|52.000|35.10%|
REW|10:58:52|EDGX|Ask|68.550|100.000|45.88%|
REW|10:58:52|EDGX|Ask|68.570|100.000|45.84%|
EZU|10:58:52|CINC|Ask|29.490|42.000|42.42%|
REW|10:58:52|EDGX|Ask|68.570|100.000|45.84%|
ACMR|10:58:52|PACF|Bid|1.490|1.000|32.89%|
BSFT|10:58:52|BATY|Bid|28.170|18.260|35.18%|
REW|10:58:52|EDGX|Ask|68.570|100.000|45.84%|
TNGO|10:58:52|CINC|Ask|8.340|11.480|37.65%|
EXP|10:58:52|CINC|Ask|17.690|26.500|49.80%|
BIK|10:58:52|EDGX|Bid|22.530|13.450|40.30%|
IYM|10:58:52|CINC|Ask|65.160|87.000|33.52%|
IGV|10:58:52|EDGX|Bid|51.380|30.050|41.51%|
RUK|10:58:52|EDGX|Ask|30.320|49.980|64.84%|
ESTE|10:58:52|PACF|Ask|11.480|17.200|49.83%|
RJI|10:58:52|CINC|Ask|8.730|13.500|54.64%|
TMNG|10:58:52|PACF|Ask|2.570|11.800|359.14%|
FWDD|10:58:52|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:52|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:52|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:52|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:52|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:58:52|NQEX|Ask|21.710|29.310|35.01%|
EXE|10:58:52|PACF|Ask|3.750|5.480|46.13%|
NLR|10:58:52|EDGX|Ask|18.610|24.960|34.12%|
FARM|10:58:52|CINC|Ask|6.160|10.380|68.51%|
DUG|10:58:52|CINC|Bid|36.770|24.920|32.23%|
DUG|10:58:52|CINC|Bid|36.770|24.920|32.23%|
DUG|10:58:52|CINC|Bid|36.770|24.920|32.23%|
DUG|10:58:52|CINC|Bid|36.770|24.920|32.23%|
DUG|10:58:52|CINC|Bid|36.770|24.920|32.23%|
USCR|10:58:52|PACF|Ask|5.490|8.220|49.73%|
ALOG|10:58:52|CINC|Ask|45.680|61.320|34.24%|
VGK|10:58:52|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:52|CINC|Ask|43.350|66.000|52.25%|
VGK|10:58:52|CINC|Ask|43.350|66.000|52.25%|
VGK|10:58:52|CINC|Ask|43.350|66.000|52.25%|
TMNG|10:58:52|PACF|Ask|2.570|11.800|359.14%|
GDP|10:58:52|CINC|Ask|15.720|22.000|39.95%|
GDP|10:58:52|CINC|Ask|15.720|22.000|39.95%|
LFL|10:58:52|CINC|Ask|23.060|32.300|40.07%|
SYUT|10:58:52|PACF|Ask|8.200|30.000|265.85%|
IYR|10:58:52|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:52|CINC|Ask|52.850|103.000|94.89%|
AGM.A|10:58:52|PACF|Ask|13.260|17.550|32.35%|
IYR|10:58:52|CINC|Ask|52.850|103.000|94.89%|
AACOW|10:58:52|PACF|Bid|0.330|0.010|96.97%|
IYR|10:58:52|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:52|CINC|Ask|52.850|103.000|94.89%|
REW|10:58:52|EDGX|Ask|68.560|100.000|45.86%|
IYR|10:58:52|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:53|CINC|Ask|52.850|103.000|94.89%|
NNBR|10:58:53|CINC|Ask|6.470|13.990|116.23%|
GRZ|10:58:53|PACF|Ask|2.350|4.950|110.64%|
GRZ|10:58:53|PACF|Ask|2.350|4.950|110.64%|
GRZ|10:58:53|PACF|Ask|2.350|4.950|110.64%|
GRZ|10:58:53|PACF|Ask|2.350|4.950|110.64%|
TMNG|10:58:53|PACF|Ask|2.570|11.800|359.14%|
SYUT|10:58:53|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:53|PACF|Ask|8.190|30.000|266.30%|
GDP|10:58:53|CINC|Ask|15.720|22.000|39.95%|
GDP|10:58:53|CINC|Ask|15.720|22.000|39.95%|
SYUT|10:58:53|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:53|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:53|PACF|Ask|8.190|30.000|266.30%|
IYR|10:58:53|CINC|Ask|52.840|103.000|94.93%|
NILE|10:58:53|CINC|Ask|32.330|44.000|36.10%|
MASI|10:58:53|EDGX|Ask|23.770|33.750|41.99%|
MASI|10:58:53|EDGX|Ask|23.770|33.750|41.99%|
MASI|10:58:53|EDGX|Ask|23.770|33.750|41.99%|
NILE|10:58:53|CINC|Ask|32.310|44.000|36.18%|
IRDMZ|10:58:53|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:58:53|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|10:58:53|PACF|Bid|1.200|0.740|38.33%|
TTF|10:58:53|CINC|Bid|12.990|7.480|42.42%|
REW|10:58:53|EDGX|Ask|68.560|100.000|45.86%|
REW|10:58:53|EDGX|Ask|68.560|100.000|45.86%|
IGV|10:58:53|EDGX|Bid|51.370|30.050|41.50%|
IYR|10:58:53|CINC|Ask|52.850|103.000|94.89%|
REW|10:58:53|EDGX|Ask|68.540|100.000|45.90%|
REW|10:58:53|EDGX|Ask|68.550|100.000|45.88%|
IGV|10:58:53|EDGX|Bid|51.380|30.050|41.51%|
SOXL|10:58:53|EDGE|Ask|24.630|34.020|38.12%|
REW|10:58:53|EDGX|Ask|68.530|100.000|45.92%|
MBLX|10:58:53|CINC|Ask|5.360|7.450|38.99%|
SOXL|10:58:53|EDGE|Ask|24.630|34.020|38.12%|
VGK|10:58:53|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:54|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:54|CINC|Ask|43.360|66.000|52.21%|
REW|10:58:54|EDGX|Ask|68.530|100.000|45.92%|
SOXL|10:58:54|EDGE|Ask|24.630|34.020|38.12%|
IYR|10:58:54|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:54|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:54|CINC|Ask|52.850|103.000|94.89%|
MASI|10:58:54|EDGX|Ask|23.770|33.750|41.99%|
SOXL|10:58:54|EDGE|Ask|24.620|34.020|38.18%|
CVGI|10:58:54|CINC|Ask|6.250|16.000|156.00%|
GLBC|10:58:54|CINC|Ask|28.780|41.500|44.20%|
HRBN|10:58:54|BOST|Ask|16.350|26.340|61.10%|
KOL|10:58:54|CINC|Ask|38.500|52.000|35.06%|
KOL|10:58:54|CINC|Ask|38.500|52.000|35.06%|
KOL|10:58:54|CINC|Ask|38.500|52.000|35.06%|
KOL|10:58:54|CINC|Ask|38.500|52.000|35.06%|
AG|10:58:54|PHIL|Bid|19.590|9.620|50.89%|
IYR|10:58:54|CINC|Ask|52.850|103.000|94.89%|
VGK|10:58:54|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:54|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:54|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:54|CINC|Ask|43.360|66.000|52.21%|
AIN|10:58:54|EDGX|Bid|19.800|0.010|99.95%|
AG|10:58:54|PHIL|Bid|19.590|9.620|50.89%|
AG|10:58:54|PHIL|Bid|19.590|9.620|50.89%|
MFLA|10:58:54|NQEX|Ask|92.750|124.130|33.83%|
IGTE|10:58:54|CINC|Ask|12.130|17.820|46.91%|
IYR|10:58:54|CINC|Ask|52.850|103.000|94.89%|
RJI|10:58:54|CINC|Ask|8.740|13.500|54.46%|
STRI|10:58:54|CINC|Ask|10.330|14.750|42.79%|
KOL|10:58:54|CINC|Ask|38.500|52.000|35.06%|
KOL|10:58:54|CINC|Ask|38.500|52.000|35.06%|
KOL|10:58:54|CINC|Ask|38.500|52.000|35.06%|
KOL|10:58:54|CINC|Ask|38.500|52.000|35.06%|
REW|10:58:54|EDGX|Ask|68.540|100.000|45.90%|
REW|10:58:54|EDGX|Ask|68.540|100.000|45.90%|
IYR|10:58:54|CINC|Ask|52.850|103.000|94.89%|
STRI|10:58:54|CINC|Ask|10.330|14.750|42.79%|
DUG|10:58:54|CINC|Bid|36.720|24.920|32.14%|
IYR|10:58:54|CINC|Ask|52.850|103.000|94.89%|
FRAN|10:58:54|CINC|Bid|25.560|16.000|37.40%|
LCAV|10:58:54|CINC|Ask|3.260|6.500|99.39%|
RUK|10:58:54|EDGX|Ask|30.320|49.980|64.84%|
NBS|10:58:54|CINC|Ask|0.630|0.990|57.22%|
VGK|10:58:54|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:54|CINC|Ask|43.360|66.000|52.21%|
KOL|10:58:54|CINC|Ask|38.500|52.000|35.06%|
KOL|10:58:54|CINC|Ask|38.500|52.000|35.06%|
IYR|10:58:54|CINC|Ask|52.850|103.000|94.89%|
REW|10:58:54|EDGX|Ask|68.540|100.000|45.90%|
RUK|10:58:54|EDGX|Ask|30.320|49.980|64.84%|
HTZ|10:58:54|CINC|Ask|10.160|16.740|64.76%|
REW|10:58:54|EDGX|Ask|68.540|100.000|45.90%|
ASEI|10:58:54|CINC|Ask|57.520|88.000|52.99%|
DUG|10:58:54|CINC|Bid|36.710|24.920|32.12%|
IYR|10:58:54|CINC|Ask|52.850|103.000|94.89%|
REW|10:58:54|EDGX|Ask|68.530|100.000|45.92%|
IGV|10:58:54|EDGX|Bid|51.390|30.050|41.53%|
LNC.PR|10:58:54|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:58:54|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:58:54|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|10:58:54|NQEX|Ask|563.360|785.100|39.36%|
IYR|10:58:54|CINC|Ask|52.850|103.000|94.89%|
VGK|10:58:54|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:54|CINC|Ask|43.360|66.000|52.21%|
IYR|10:58:54|CINC|Ask|52.850|103.000|94.89%|
PBI.PR|10:58:54|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:58:54|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:58:54|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|10:58:54|NQEX|Ask|355.630|470.770|32.38%|
FWDI|10:58:54|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:58:54|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:58:54|NQEX|Bid|21.260|14.360|32.46%|
SOXL|10:58:54|EDGE|Ask|24.620|34.020|38.18%|
FWDI|10:58:54|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:58:54|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:58:54|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:58:54|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:58:54|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:58:54|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:58:54|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:58:54|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:58:54|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:58:54|NQEX|Bid|21.260|14.360|32.46%|
SYUT|10:58:55|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:55|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:55|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:55|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:55|PACF|Ask|8.190|30.000|266.30%|
AF|10:58:55|CINC|Ask|9.590|13.350|39.21%|
TCI|10:58:55|PACF|Bid|2.610|1.690|35.25%|
IYR|10:58:55|CINC|Ask|52.850|103.000|94.89%|
ATNY|10:58:55|PACF|Ask|4.900|6.740|37.55%|
IYR|10:58:55|CINC|Ask|52.850|103.000|94.89%|
INAP|10:58:55|CINC|Ask|5.220|7.550|44.64%|
REW|10:58:55|EDGX|Ask|68.530|100.000|45.92%|
VGK|10:58:55|CINC|Ask|43.360|66.000|52.21%|
IYR|10:58:55|CINC|Ask|52.850|103.000|94.89%|
MFLA|10:58:55|NQEX|Ask|90.020|124.130|37.89%|
IDV|10:58:55|EDGX|Ask|29.860|42.100|40.99%|
IYR|10:58:55|CINC|Ask|52.850|103.000|94.89%|
VGK|10:58:55|CINC|Ask|43.360|66.000|52.21%|
DUG|10:58:55|CINC|Bid|36.730|24.920|32.15%|
DUG|10:58:55|CINC|Bid|36.730|24.920|32.15%|
IYR|10:58:55|CINC|Ask|52.850|103.000|94.89%|
SOXL|10:58:55|EDGE|Ask|24.610|34.020|38.24%|
SF|10:58:55|CINC|Ask|25.800|45.000|74.42%|
IRDMZ|10:58:55|PACF|Bid|1.200|0.740|38.33%|
IYR|10:58:55|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:55|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:55|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:55|CINC|Ask|52.850|103.000|94.89%|
WHRT|10:58:55|PACF|Ask|0.440|0.950|115.91%|
REW|10:58:55|EDGX|Ask|68.540|100.000|45.90%|
IGV|10:58:55|EDGX|Bid|51.380|30.050|41.51%|
RUK|10:58:55|EDGX|Ask|30.320|49.980|64.84%|
SOXL|10:58:55|EDGE|Ask|24.600|34.020|38.29%|
TMNG|10:58:55|PACF|Ask|2.570|11.800|359.14%|
ESTE|10:58:55|PACF|Ask|11.480|17.200|49.83%|
KOL|10:58:55|CINC|Ask|38.500|52.000|35.06%|
SOXL|10:58:55|EDGE|Ask|24.590|34.020|38.35%|
REW|10:58:55|EDGX|Ask|68.540|100.000|45.90%|
VGK|10:58:55|CINC|Ask|43.360|66.000|52.21%|
VGK|10:58:55|CINC|Ask|43.360|66.000|52.21%|
KOL|10:58:55|CINC|Ask|38.490|52.000|35.10%|
SOXL|10:58:55|EDGE|Ask|24.590|34.020|38.35%|
NTSP|10:58:55|CINC|Ask|4.280|9.000|110.28%|
MASI|10:58:55|EDGX|Ask|23.740|33.750|42.17%|
MASI|10:58:55|EDGX|Ask|23.740|33.740|42.12%|
GFF|10:58:56|CINC|Ask|7.650|12.000|56.86%|
EPHC|10:58:56|CINC|Bid|14.710|8.270|43.78%|
KOL|10:58:56|CINC|Ask|38.490|52.000|35.10%|
EWN|10:58:56|CINC|Ask|17.490|27.000|54.37%|
MASI|10:58:56|EDGX|Ask|23.760|33.750|42.05%|
TMNG|10:58:56|PACF|Ask|2.570|11.800|359.14%|
SYUT|10:58:56|PACF|Ask|8.190|30.000|266.30%|
KOL|10:58:56|CINC|Ask|38.490|52.000|35.10%|
COW|10:58:56|EDGE|Bid|29.760|19.800|33.47%|
CPF|10:58:56|CINC|Ask|10.730|14.500|35.14%|
VGK|10:58:56|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:56|CINC|Ask|43.340|66.000|52.28%|
SYUT|10:58:56|PACF|Ask|8.190|30.000|266.30%|
UDRL|10:58:56|CINC|Ask|8.010|11.750|46.69%|
SYUT|10:58:56|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:56|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:56|PACF|Ask|8.190|30.000|266.30%|
MHGC|10:58:56|EDGX|Ask|5.000|10.010|100.20%|
SOXL|10:58:56|EDGE|Ask|24.580|34.020|38.41%|
VGK|10:58:56|CINC|Ask|43.340|66.000|52.28%|
RUK|10:58:56|EDGX|Ask|30.320|49.980|64.84%|
VGK|10:58:56|CINC|Ask|43.340|66.000|52.28%|
SYUT|10:58:56|PACF|Ask|8.190|30.000|266.30%|
VGK|10:58:56|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:56|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:56|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:56|CINC|Ask|43.340|66.000|52.28%|
KOL|10:58:56|CINC|Ask|38.490|52.000|35.10%|
IDV|10:58:56|EDGX|Ask|29.860|42.100|40.99%|
KOL|10:58:56|CINC|Ask|38.490|52.000|35.10%|
VGK|10:58:56|CINC|Ask|43.340|66.000|52.28%|
IYM|10:58:56|CINC|Ask|65.160|87.000|33.52%|
VGK|10:58:56|CINC|Ask|43.340|66.000|52.28%|
DUG|10:58:56|CINC|Bid|36.740|24.920|32.17%|
RBS.PR.P|10:58:56|EDGX|Ask|12.240|16.500|34.80%|
SYUT|10:58:56|PACF|Ask|8.190|30.000|266.30%|
RUK|10:58:56|EDGX|Ask|30.320|49.980|64.84%|
REW|10:58:57|EDGX|Ask|68.570|100.000|45.84%|
RUK|10:58:57|EDGX|Ask|30.320|49.980|64.84%|
SYUT|10:58:57|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:57|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:57|PACF|Ask|8.190|30.000|266.30%|
TMNG|10:58:57|PACF|Ask|2.570|11.800|359.14%|
SYUT|10:58:57|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:57|PACF|Ask|8.190|30.000|266.30%|
RBS.PR.P|10:58:57|EDGX|Ask|12.240|16.500|34.80%|
EPHC|10:58:57|CINC|Bid|14.700|8.270|43.74%|
IYM|10:58:57|CINC|Ask|65.170|87.000|33.50%|
EPHC|10:58:57|CINC|Bid|14.640|8.270|43.51%|
SYUT|10:58:57|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:57|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:57|PACF|Ask|8.190|30.000|266.30%|
BSFT|10:58:57|BATY|Bid|28.180|18.230|35.31%|
EZU|10:58:57|CINC|Ask|29.490|42.000|42.42%|
EPHC|10:58:57|CINC|Bid|14.530|8.270|43.08%|
EPHC|10:58:57|CINC|Bid|14.560|8.270|43.20%|
EPHC|10:58:57|CINC|Bid|14.570|8.270|43.24%|
SYUT|10:58:57|PACF|Ask|8.190|30.000|266.30%|
EPHC|10:58:57|CINC|Bid|14.590|8.270|43.32%|
BSFT|10:58:57|BATY|Bid|28.180|18.230|35.31%|
DUG|10:58:57|CINC|Bid|36.750|24.920|32.19%|
DUG|10:58:57|CINC|Bid|36.750|24.920|32.19%|
LNC.PR|10:58:57|NQEX|Ask|563.040|785.990|39.60%|
EPHC|10:58:57|CINC|Bid|14.630|8.270|43.47%|
LNC.PR|10:58:57|NQEX|Ask|563.040|785.990|39.60%|
LNC.PR|10:58:57|NQEX|Ask|563.040|785.990|39.60%|
LNC.PR|10:58:57|NQEX|Ask|563.040|785.990|39.60%|
LNC.PR|10:58:57|NQEX|Ask|563.040|785.990|39.60%|
MHGC|10:58:57|EDGX|Ask|5.000|10.010|100.20%|
AN|10:58:57|CINC|Bid|33.090|5.760|82.59%|
EPHC|10:58:57|CINC|Bid|14.600|8.270|43.36%|
SYUT|10:58:57|PACF|Ask|8.190|30.000|266.30%|
DUG|10:58:57|CINC|Bid|36.760|24.920|32.21%|
DUG|10:58:57|CINC|Bid|36.760|24.920|32.21%|
DUG|10:58:57|CINC|Bid|36.750|24.920|32.19%|
DUG|10:58:57|CINC|Bid|36.750|24.920|32.19%|
EXE|10:58:57|PACF|Ask|3.750|5.480|46.13%|
SYUT|10:58:57|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:58:57|PACF|Ask|8.190|30.000|266.30%|
EPHC|10:58:58|CINC|Bid|14.590|8.270|43.32%|
EPHC|10:58:58|CINC|Bid|14.590|8.270|43.32%|
EPHC|10:58:58|CINC|Bid|14.600|8.270|43.36%|
BSFT|10:58:58|BATY|Bid|28.180|18.230|35.31%|
EPHC|10:58:58|CINC|Bid|14.600|8.270|43.36%|
REW|10:58:58|EDGX|Ask|68.570|100.000|45.84%|
EPHC|10:58:58|CINC|Bid|14.600|8.270|43.36%|
DUG|10:58:58|CINC|Bid|36.740|24.920|32.17%|
IYR|10:58:58|CINC|Ask|52.850|103.000|94.89%|
IYR|10:58:58|CINC|Ask|52.850|103.000|94.89%|
DUG|10:58:58|CINC|Bid|36.740|24.920|32.17%|
VGK|10:58:58|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:58|CINC|Ask|43.340|66.000|52.28%|
REMX|10:58:58|CINC|Ask|20.190|26.900|33.23%|
KOL|10:58:58|CINC|Ask|38.480|52.000|35.14%|
KOL|10:58:58|CINC|Ask|38.480|52.000|35.14%|
BSFT|10:58:58|BATY|Bid|28.180|18.230|35.31%|
BSFT|10:58:58|BATY|Bid|28.190|18.230|35.33%|
SOXL|10:58:58|EDGE|Ask|24.590|34.020|38.35%|
IYR|10:58:58|CINC|Ask|52.860|103.000|94.85%|
REMX|10:58:58|CINC|Ask|20.190|26.900|33.23%|
RUK|10:58:58|EDGX|Ask|30.330|49.980|64.79%|
BSFT|10:58:58|BATY|Bid|28.190|18.230|35.33%|
EPHC|10:58:58|CINC|Bid|14.610|8.270|43.39%|
RUK|10:58:58|EDGX|Ask|30.330|49.980|64.79%|
VGK|10:58:58|CINC|Ask|43.340|66.000|52.28%|
AIN|10:58:58|CINC|Ask|19.870|28.250|42.17%|
VGK|10:58:58|CINC|Ask|43.340|66.000|52.28%|
EPHC|10:58:58|CINC|Bid|14.600|8.270|43.36%|
VGK|10:58:58|CINC|Ask|43.340|66.000|52.28%|
EPHC|10:58:59|CINC|Bid|14.600|8.270|43.36%|
COMV|10:58:59|CINC|Ask|2.070|3.100|49.76%|
SCC|10:58:59|EDGX|Ask|23.180|35.000|50.99%|
REW|10:58:59|EDGX|Ask|68.550|100.000|45.88%|
VGK|10:58:59|CINC|Ask|43.340|66.000|52.28%|
VGK|10:58:59|CINC|Ask|43.340|66.000|52.28%|
REW|10:58:59|EDGX|Ask|68.570|100.000|45.84%|
KOL|10:58:59|CINC|Ask|38.480|52.000|35.14%|
SCHX|10:58:59|CINC|Bid|27.090|17.610|34.99%|
FIRE|10:58:59|BATY|Ask|26.470|36.440|37.67%|
KOL|10:58:59|CINC|Ask|38.480|52.000|35.14%|
VGK|10:58:59|CINC|Ask|43.340|66.000|52.28%|
C.PR.H|10:58:59|CINC|Ask|88.920|145.000|63.07%|
SOXL|10:58:59|EDGE|Ask|24.580|34.020|38.41%|
SCC|10:58:59|EDGX|Ask|23.180|35.000|50.99%|
REW|10:58:59|EDGX|Ask|68.570|100.000|45.84%|
REW|10:58:59|EDGX|Ask|68.570|100.000|45.84%|
REW|10:58:59|EDGX|Ask|68.570|100.000|45.84%|
BSFT|10:58:59|BATY|Bid|28.190|18.230|35.33%|
QQQ|10:58:59|CINC|Bid|51.390|24.150|53.01%|
DUG|10:58:59|CINC|Bid|36.770|24.920|32.23%|
HTZ|10:58:59|CINC|Ask|10.150|16.740|64.93%|
HLS|10:58:59|PHIL|Ask|18.110|28.100|55.16%|
HLS|10:58:59|PHIL|Ask|18.110|28.100|55.16%|
FWDD|10:58:59|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:59|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:59|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:59|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:59|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:59|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:59|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:59|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:59|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:59|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:59|NQEX|Bid|21.620|14.580|32.56%|
FWDD|10:58:59|NQEX|Bid|21.620|14.580|32.56%|
VGK|10:58:59|CINC|Ask|43.330|66.000|52.32%|
VGK|10:58:59|CINC|Ask|43.330|66.000|52.32%|
VGK|10:58:59|CINC|Ask|43.330|66.000|52.32%|
KOL|10:58:59|CINC|Ask|38.480|52.000|35.14%|
KOL|10:58:59|CINC|Ask|38.480|52.000|35.14%|
KOL|10:58:59|CINC|Ask|38.480|52.000|35.14%|
KOL|10:58:59|CINC|Ask|38.480|52.000|35.14%|
VNET|10:58:59|CINC|Bid|10.940|0.010|99.91%|
VGK|10:58:59|CINC|Ask|43.330|66.000|52.32%|
REW|10:58:59|EDGX|Ask|68.600|100.000|45.77%|
AIN|10:58:59|CINC|Ask|19.880|28.250|42.10%|
TMNG|10:58:59|PACF|Ask|2.570|11.800|359.14%|
IYM|10:58:59|CINC|Ask|65.130|87.000|33.58%|
JFBI|10:58:59|PACF|Bid|3.000|1.460|51.33%|
SCBT|10:58:59|CINC|Ask|29.210|40.000|36.94%|
SDIX|10:58:59|PACF|Ask|1.880|2.640|40.43%|
QQQ|10:58:59|CINC|Bid|51.370|24.150|52.99%|
FWDD|10:58:59|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:59|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:59|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:59|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:59|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:59|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:58:59|NQEX|Ask|21.700|29.310|35.07%|
IYM|10:58:59|CINC|Ask|65.130|87.000|33.58%|
IYM|10:58:59|CINC|Ask|65.130|87.000|33.58%|
IGV|10:58:59|EDGX|Bid|51.350|30.050|41.48%|
BSFT|10:58:59|BATY|Bid|28.180|18.230|35.31%|
RUK|10:59:00|EDGX|Ask|30.320|49.980|64.84%|
KOL|10:59:00|CINC|Ask|38.480|52.000|35.14%|
KOL|10:59:00|CINC|Ask|38.480|52.000|35.14%|
KOL|10:59:00|CINC|Ask|38.480|52.000|35.14%|
KOL|10:59:00|CINC|Ask|38.480|52.000|35.14%|
VGK|10:59:00|CINC|Ask|43.330|66.000|52.32%|
VGK|10:59:00|CINC|Ask|43.330|66.000|52.32%|
IYM|10:59:00|CINC|Ask|65.130|87.000|33.58%|
ROICU|10:59:00|NQEX|Ask|11.520|16.060|39.41%|
ROICU|10:59:00|NQEX|Ask|11.520|16.060|39.41%|
ROICU|10:59:00|NQEX|Ask|11.520|16.060|39.41%|
ROICU|10:59:00|NQEX|Ask|11.520|16.060|39.41%|
ROICU|10:59:00|NQEX|Ask|11.520|16.060|39.41%|
ROICU|10:59:00|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:59:00|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:59:00|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:59:00|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:59:00|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:59:00|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:59:00|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:59:00|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:59:00|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:59:00|NQEX|Ask|11.520|15.740|36.63%|
ROICU|10:59:00|NQEX|Ask|11.520|15.740|36.63%|
RUK|10:59:00|EDGX|Ask|30.320|49.980|64.84%|
VGK|10:59:00|CINC|Ask|43.330|66.000|52.32%|
VGK|10:59:00|CINC|Ask|43.330|66.000|52.32%|
KOL|10:59:00|CINC|Ask|38.470|52.000|35.17%|
KOL|10:59:00|CINC|Ask|38.470|52.000|35.17%|
KOL|10:59:00|CINC|Ask|38.470|52.000|35.17%|
KOL|10:59:00|CINC|Ask|38.470|52.000|35.17%|
KOL|10:59:00|CINC|Ask|38.470|52.000|35.17%|
KOL|10:59:00|CINC|Ask|38.470|52.000|35.17%|
KOL|10:59:00|CINC|Ask|38.470|52.000|35.17%|
KOL|10:59:00|CINC|Ask|38.470|52.000|35.17%|
REW|10:59:00|EDGX|Ask|68.630|100.000|45.71%|
VGK|10:59:00|CINC|Ask|43.320|66.000|52.35%|
REW|10:59:00|EDGX|Ask|68.630|100.000|45.71%|
REW|10:59:00|EDGX|Ask|68.630|100.000|45.71%|
REW|10:59:00|EDGX|Ask|68.650|100.000|45.67%|
SOXL|10:59:00|EDGE|Ask|24.530|34.020|38.69%|
QQQ|10:59:00|CINC|Bid|51.360|24.150|52.98%|
VGK|10:59:00|CINC|Ask|43.320|66.000|52.35%|
REW|10:59:00|EDGX|Ask|68.650|100.000|45.67%|
IGV|10:59:00|EDGX|Bid|51.350|30.050|41.48%|
IYM|10:59:00|CINC|Ask|65.120|87.000|33.60%|
SOXL|10:59:00|EDGE|Ask|24.500|34.020|38.86%|
FIRE|10:59:00|BATY|Ask|26.470|36.440|37.67%|
HBM|10:59:00|EDGX|Bid|11.790|6.500|44.87%|
LNC.PR|10:59:00|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|10:59:00|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|10:59:00|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|10:59:00|NQEX|Ask|562.880|785.540|39.56%|
AH|10:59:00|BOST|Bid|28.460|18.390|35.38%|
EXP|10:59:00|CINC|Ask|17.680|26.500|49.89%|
IYM|10:59:00|CINC|Ask|65.110|87.000|33.62%|
FWDD|10:59:00|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:59:00|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:59:00|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:59:00|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:59:00|NQEX|Bid|21.610|14.580|32.53%|
FWDD|10:59:00|NQEX|Bid|21.610|14.580|32.53%|
VGK|10:59:00|CINC|Ask|43.310|66.000|52.39%|
SCC|10:59:00|EDGX|Ask|23.200|35.000|50.86%|
REW|10:59:00|EDGX|Ask|68.690|100.000|45.58%|
REW|10:59:00|EDGX|Ask|68.710|100.000|45.54%|
VGK|10:59:00|CINC|Ask|43.310|66.000|52.39%|
IGV|10:59:00|EDGX|Bid|51.340|30.050|41.47%|
VGK|10:59:00|CINC|Ask|43.310|66.000|52.39%|
GDP|10:59:00|CINC|Ask|15.700|22.000|40.13%|
DUG|10:59:00|CINC|Bid|36.810|24.920|32.30%|
GDP|10:59:00|CINC|Ask|15.700|22.000|40.13%|
QQQ|10:59:00|CINC|Bid|51.350|24.150|52.97%|
QQQ|10:59:00|CINC|Bid|51.350|24.150|52.97%|
SCHX|10:59:01|CINC|Bid|27.070|17.610|34.95%|
VGK|10:59:01|CINC|Ask|43.300|66.000|52.42%|
KOL|10:59:01|CINC|Ask|38.470|52.000|35.17%|
COW|10:59:01|EDGE|Bid|29.760|19.800|33.47%|
COW|10:59:01|EDGE|Ask|29.790|39.810|33.64%|
VGK|10:59:01|CINC|Ask|43.300|66.000|52.42%|
EZU|10:59:01|CINC|Ask|29.480|42.000|42.47%|
VGK|10:59:01|CINC|Ask|43.300|66.000|52.42%|
FWDD|10:59:01|NQEX|Ask|21.690|29.310|35.13%|
IYM|10:59:01|CINC|Ask|65.100|87.000|33.64%|
FWDD|10:59:01|NQEX|Ask|21.690|29.310|35.13%|
FWDD|10:59:01|NQEX|Ask|21.690|29.310|35.13%|
FWDD|10:59:01|NQEX|Ask|21.690|29.310|35.13%|
FWDD|10:59:01|NQEX|Ask|21.690|29.310|35.13%|
FWDD|10:59:01|NQEX|Ask|21.690|29.310|35.13%|
CGW|10:59:01|EDGX|Bid|18.760|11.550|38.43%|
RUK|10:59:01|EDGX|Ask|30.310|49.980|64.90%|
VGK|10:59:01|CINC|Ask|43.300|66.000|52.42%|
BKD|10:59:01|CINC|Ask|13.620|18.950|39.13%|
KOL|10:59:01|CINC|Ask|38.470|52.000|35.17%|
VGK|10:59:01|CINC|Ask|43.310|66.000|52.39%|
IDV|10:59:01|EDGX|Ask|29.860|42.100|40.99%|
JCI.PR.Z|10:59:01|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|10:59:01|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|10:59:01|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|10:59:01|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|10:59:01|NQEX|Ask|162.610|224.140|37.84%|
RUK|10:59:01|EDGX|Ask|30.310|49.980|64.90%|
UIS.PR.A|10:59:01|PACF|Bid|59.780|6.000|89.96%|
VGK|10:59:01|CINC|Ask|43.300|66.000|52.42%|
SYUT|10:59:01|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:59:01|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:59:01|PACF|Ask|8.190|30.000|266.30%|
GDP|10:59:01|CINC|Ask|15.690|22.000|40.22%|
GDP|10:59:01|CINC|Ask|15.690|22.000|40.22%|
VGK|10:59:01|CINC|Ask|43.300|66.000|52.42%|
IYM|10:59:01|CINC|Ask|65.090|87.000|33.66%|
FOC|10:59:01|BATS|Bid|26.090|10.990|57.88%|
FOC|10:59:01|BATS|Ask|26.410|41.410|56.80%|
REW|10:59:01|EDGX|Ask|68.710|100.000|45.54%|
UIS.PR.A|10:59:01|PACF|Bid|59.780|6.000|89.96%|
AF|10:59:01|CINC|Ask|9.580|13.350|39.35%|
FOC|10:59:01|BATS|Bid|26.090|10.960|57.99%|
FOC|10:59:01|BATS|Ask|26.410|41.410|56.80%|
IYM|10:59:01|CINC|Ask|65.090|87.000|33.66%|
RUK|10:59:01|EDGX|Ask|30.300|49.980|64.95%|
IYM|10:59:01|CINC|Ask|65.090|87.000|33.66%|
RUK|10:59:01|EDGX|Ask|30.300|49.980|64.95%|
NAV|10:59:01|CINC|Bid|37.430|10.000|73.28%|
NAV|10:59:01|CINC|Bid|37.430|10.000|73.28%|
NAV|10:59:01|CINC|Bid|37.430|10.000|73.28%|
NAV|10:59:01|CINC|Bid|37.430|10.000|73.28%|
NAV|10:59:01|CINC|Bid|37.430|10.000|73.28%|
REW|10:59:02|EDGX|Ask|68.730|100.000|45.50%|
SKY|10:59:01|PACF|Ask|10.090|14.310|41.82%|
SKY|10:59:02|PACF|Ask|10.090|14.310|41.82%|
IYM|10:59:02|CINC|Ask|65.100|87.000|33.64%|
VGK|10:59:02|CINC|Ask|43.300|66.000|52.42%|
VGK|10:59:02|CINC|Ask|43.300|66.000|52.42%|
CGW|10:59:02|EDGX|Bid|18.760|11.550|38.43%|
EZU|10:59:02|CINC|Ask|29.460|42.000|42.57%|
IYM|10:59:02|CINC|Ask|65.090|87.000|33.66%|
NAV.PR.D|10:59:02|BATS|Bid|11.490|5.210|54.66%|
NAV.PR.D|10:59:02|BATS|Ask|11.920|25.000|109.73%|
NAV.PR.D|10:59:02|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|10:59:02|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|10:59:02|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|10:59:02|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|10:59:02|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:59:02|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:59:02|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:59:02|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:59:02|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:59:02|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:59:02|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:59:02|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:59:02|NQEX|Ask|11.910|16.010|34.42%|
IYM|10:59:02|CINC|Ask|65.090|87.000|33.66%|
BDCL|10:59:02|EDGX|Ask|15.960|24.850|55.70%|
FWDD|10:59:02|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:59:02|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:59:02|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:59:02|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:59:02|NQEX|Bid|21.600|14.580|32.50%|
FWDD|10:59:02|NQEX|Bid|21.600|14.580|32.50%|
COW|10:59:02|EDGE|Bid|29.750|19.790|33.48%|
COW|10:59:02|EDGE|Ask|29.790|39.810|33.64%|
NAV|10:59:02|CINC|Bid|37.430|10.000|73.28%|
DUG|10:59:02|CINC|Bid|36.810|24.920|32.30%|
EZU|10:59:02|CINC|Ask|29.460|42.000|42.57%|
IYM|10:59:02|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:02|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:02|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:02|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:02|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:02|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:02|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:02|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:02|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:02|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:02|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:02|CINC|Ask|65.110|87.000|33.62%|
IYM|10:59:02|CINC|Ask|65.100|87.000|33.64%|
SYUT|10:59:02|PACF|Ask|8.190|30.000|266.30%|
IYM|10:59:02|CINC|Ask|65.100|87.000|33.64%|
MASI|10:59:02|EDGX|Ask|23.710|33.750|42.35%|
VGK|10:59:02|CINC|Ask|43.300|66.000|52.42%|
VGK|10:59:02|CINC|Ask|43.300|66.000|52.42%|
IYM|10:59:02|CINC|Ask|65.080|87.000|33.68%|
SOXL|10:59:02|EDGE|Ask|24.470|34.020|39.03%|
AN|10:59:02|CINC|Bid|33.070|5.760|82.58%|
EZU|10:59:02|CINC|Ask|29.460|42.000|42.57%|
DUG|10:59:02|CINC|Bid|36.830|24.920|32.34%|
PBI.PR|10:59:03|NQEX|Ask|402.300|544.000|35.22%|
PBI.PR|10:59:03|NQEX|Ask|402.300|544.000|35.22%|
PBI.PR|10:59:03|NQEX|Ask|402.300|544.000|35.22%|
PBI.PR|10:59:03|NQEX|Ask|402.300|544.000|35.22%|
PBI.PR|10:59:03|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|10:59:03|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|10:59:03|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|10:59:03|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|10:59:03|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:59:03|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:59:03|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|10:59:03|NQEX|Ask|355.300|470.140|32.32%|
GFF|10:59:03|CINC|Ask|7.650|12.000|56.86%|
SYUT|10:59:03|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:59:03|PACF|Ask|8.190|30.000|266.30%|
VOQ|10:59:03|BATS|Bid|14.410|8.470|41.22%|
EGX|10:59:03|BATS|Bid|2.810|0.230|91.81%|
SYUT|10:59:03|PACF|Ask|8.190|30.000|266.30%|
KOL|10:59:03|CINC|Ask|38.470|52.000|35.17%|
KOL|10:59:03|CINC|Ask|38.470|52.000|35.17%|
RUK|10:59:03|EDGX|Ask|30.300|49.980|64.95%|
LTON|10:59:03|PACF|Ask|0.860|1.150|33.74%|
IYM|10:59:03|CINC|Ask|65.090|87.000|33.66%|
VGK|10:59:03|CINC|Ask|43.300|66.000|52.42%|
IYM|10:59:03|CINC|Ask|65.100|87.000|33.64%|
TPGI|10:59:03|CINC|Ask|2.340|3.800|62.39%|
NBS|10:59:03|CINC|Ask|0.630|0.990|57.14%|
SYUT|10:59:03|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:59:03|PACF|Ask|8.190|30.000|266.30%|
IYM|10:59:03|CINC|Ask|65.090|87.000|33.66%|
REW|10:59:03|EDGX|Ask|68.700|100.000|45.56%|
REW|10:59:03|EDGX|Ask|68.700|100.000|45.56%|
PBE|10:59:03|CINC|Bid|17.860|12.000|32.81%|
BALT|10:59:03|CINC|Ask|4.140|5.990|44.69%|
SYUT|10:59:03|PACF|Ask|8.190|30.000|266.30%|
REMX|10:59:03|CINC|Ask|20.180|26.900|33.30%|
KOL|10:59:03|CINC|Ask|38.460|52.000|35.21%|
VGK|10:59:03|CINC|Ask|43.310|66.000|52.39%|
KOL|10:59:03|CINC|Ask|38.460|52.000|35.21%|
MTL.PR|10:59:03|CINC|Ask|6.150|8.680|41.14%|
PSP|10:59:03|EDGX|Ask|8.460|12.350|45.98%|
IDV|10:59:03|EDGX|Ask|29.860|42.100|40.99%|
SYUT|10:59:03|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:59:03|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:59:03|PACF|Ask|8.190|30.000|266.30%|
IYM|10:59:03|CINC|Ask|65.100|87.000|33.64%|
LNC.PR|10:59:03|NQEX|Ask|562.720|785.330|39.56%|
LNC.PR|10:59:03|NQEX|Ask|562.720|785.330|39.56%|
LNC.PR|10:59:03|NQEX|Ask|562.720|785.330|39.56%|
LNC.PR|10:59:03|NQEX|Ask|562.720|785.330|39.56%|
IGV|10:59:03|EDGX|Bid|51.310|30.050|41.43%|
RUK|10:59:03|EDGX|Ask|30.300|49.980|64.95%|
HTZ|10:59:03|CINC|Ask|10.130|16.740|65.25%|
VGK|10:59:04|CINC|Ask|43.300|66.000|52.42%|
VGK|10:59:04|CINC|Ask|43.300|66.000|52.42%|
WINN|10:59:04|CINC|Ask|7.150|10.000|39.86%|
NNBR|10:59:04|CINC|Ask|6.550|13.990|113.59%|
IYM|10:59:04|CINC|Ask|65.090|87.000|33.66%|
IYM|10:59:04|CINC|Ask|65.090|87.000|33.66%|
JCI.PR.Z|10:59:04|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|10:59:04|NQEX|Ask|162.610|224.140|37.84%|
RUK|10:59:04|EDGX|Ask|30.310|49.980|64.90%|
JCI.PR.Z|10:59:04|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|10:59:04|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|10:59:04|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|10:59:04|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|10:59:04|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|10:59:04|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|10:59:04|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|10:59:04|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|10:59:04|NQEX|Ask|162.610|224.140|37.84%|
SHIP|10:59:04|PACF|Bid|3.020|1.820|39.74%|
VGK|10:59:04|CINC|Ask|43.310|66.000|52.39%|
VGK|10:59:04|CINC|Ask|43.310|66.000|52.39%|
REW|10:59:04|EDGX|Ask|68.700|100.000|45.56%|
FIRE|10:59:04|BATY|Ask|26.470|36.440|37.67%|
SCHX|10:59:04|CINC|Bid|27.070|17.610|34.95%|
NJ|10:59:04|EDGX|Bid|21.980|10.000|54.50%|
NJ|10:59:04|EDGX|Bid|21.980|10.000|54.50%|
FIRE|10:59:04|BATY|Ask|26.450|36.440|37.77%|
IYM|10:59:04|CINC|Ask|65.100|87.000|33.64%|
BSFT|10:59:04|BATY|Bid|28.180|18.180|35.49%|
VGK|10:59:04|CINC|Ask|43.310|66.000|52.39%|
DUG|10:59:04|CINC|Bid|36.800|24.920|32.28%|
NNBR|10:59:04|CINC|Ask|6.560|13.990|113.26%|
VGK|10:59:04|CINC|Ask|43.310|66.000|52.39%|
JFBI|10:59:04|PACF|Bid|3.000|1.460|51.33%|
DUG|10:59:04|CINC|Bid|36.790|24.920|32.26%|
IYM|10:59:04|CINC|Ask|65.120|87.000|33.60%|
DUG|10:59:04|CINC|Bid|36.790|24.920|32.26%|
SYUT|10:59:04|PACF|Ask|8.190|30.000|266.30%|
IGV|10:59:04|EDGX|Bid|51.340|30.050|41.47%|
KOL|10:59:04|CINC|Ask|38.460|52.000|35.21%|
SYUT|10:59:04|PACF|Ask|8.190|30.000|266.30%|
KOL|10:59:04|CINC|Ask|38.460|52.000|35.21%|
IDV|10:59:04|EDGX|Ask|29.860|42.100|40.99%|
NAV.PR.D|10:59:05|NQEX|Ask|12.500|16.890|35.12%|
NAV.PR.D|10:59:05|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|10:59:05|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|10:59:05|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|10:59:05|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:59:05|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:59:05|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:59:05|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:59:05|NQEX|Ask|12.100|16.000|32.23%|
EPOL|10:59:05|CINC|Ask|26.530|40.000|50.77%|
NAV.PR.D|10:59:05|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:59:05|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:59:05|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|10:59:05|NQEX|Ask|12.100|16.000|32.23%|
JCE|10:59:05|CINC|Ask|11.610|16.730|44.10%|
SYUT|10:59:05|PACF|Ask|8.190|30.000|266.30%|
REW|10:59:05|EDGX|Ask|68.640|100.000|45.69%|
SCHX|10:59:05|CINC|Bid|27.070|17.610|34.95%|
REW|10:59:05|EDGX|Ask|68.660|100.000|45.65%|
EPOL|10:59:05|CINC|Ask|26.520|40.000|50.83%|
KOL|10:59:05|CINC|Ask|38.490|52.000|35.10%|
KOL|10:59:05|CINC|Ask|38.490|52.000|35.10%|
REW|10:59:05|EDGX|Ask|68.660|100.000|45.65%|
REW|10:59:05|EDGX|Ask|68.660|100.000|45.65%|
REW|10:59:05|EDGX|Ask|68.660|100.000|45.65%|
USCR|10:59:05|PACF|Ask|5.490|8.220|49.73%|
ESTE|10:59:05|PACF|Ask|11.480|17.200|49.83%|
DUG|10:59:05|CINC|Bid|36.810|24.920|32.30%|
EZU|10:59:05|CINC|Ask|29.460|42.000|42.57%|
IYM|10:59:05|CINC|Ask|65.100|87.000|33.64%|
SYUT|10:59:06|PACF|Ask|8.190|30.000|266.30%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
CSOD|10:59:06|CINC|Ask|14.210|19.250|35.47%|
TGAL|10:59:06|PACF|Ask|3.270|4.500|37.61%|
FLWS|10:59:06|EDGX|Ask|2.350|3.300|40.43%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
RUK|10:59:06|EDGX|Ask|30.320|49.980|64.84%|
RUK|10:59:06|EDGX|Ask|30.310|49.980|64.90%|
IYM|10:59:06|CINC|Ask|65.090|87.000|33.66%|
IYM|10:59:06|CINC|Ask|65.090|87.000|33.66%|
EZU|10:59:06|CINC|Ask|29.460|42.000|42.57%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
CSOD|10:59:06|CINC|Ask|14.210|19.250|35.47%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
THER|10:59:06|PACF|Ask|3.450|6.250|81.16%|
THER|10:59:06|PACF|Ask|3.450|6.250|81.16%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:06|CINC|Ask|65.100|87.000|33.64%|
STRI|10:59:06|CINC|Ask|10.330|14.750|42.79%|
SOXL|10:59:06|EDGE|Ask|24.470|34.020|39.03%|
STRI|10:59:06|CINC|Ask|10.360|14.750|42.37%|
STRI|10:59:06|CINC|Ask|10.360|14.750|42.37%|
SOXL|10:59:06|EDGE|Ask|24.470|34.020|39.03%|
LNC.PR|10:59:06|NQEX|Ask|562.880|785.100|39.48%|
LNC.PR|10:59:06|NQEX|Ask|562.880|785.100|39.48%|
LNC.PR|10:59:06|NQEX|Ask|562.880|785.100|39.48%|
LNC.PR|10:59:06|NQEX|Ask|562.880|785.100|39.48%|
KOL|10:59:06|CINC|Ask|38.490|52.000|35.10%|
KOL|10:59:06|CINC|Ask|38.490|52.000|35.10%|
DLIA|10:59:06|EDGX|Ask|1.560|2.170|39.10%|
TRAK|10:59:06|CINC|Ask|18.310|26.000|42.00%|
RUK|10:59:06|EDGX|Ask|30.300|49.980|64.95%|
RUK|10:59:06|EDGX|Ask|30.300|49.980|64.95%|
REW|10:59:06|EDGX|Ask|68.680|100.000|45.60%|
RUK|10:59:07|EDGX|Ask|30.310|49.980|64.90%|
DLIA|10:59:07|EDGX|Ask|1.560|2.170|39.10%|
FARM|10:59:07|CINC|Ask|6.220|10.380|66.88%|
FARM|10:59:07|CINC|Ask|6.230|10.380|66.61%|
IYM|10:59:07|CINC|Ask|65.090|87.000|33.66%|
ESTE|10:59:07|PACF|Ask|11.480|17.200|49.83%|
STRI|10:59:07|CINC|Ask|10.360|14.750|42.37%|
STRI|10:59:07|CINC|Ask|10.360|14.750|42.37%|
SGNT|10:59:07|PACF|Ask|14.220|19.970|40.44%|
IYM|10:59:07|CINC|Ask|65.100|87.000|33.64%|
REW|10:59:07|EDGX|Ask|68.680|100.000|45.60%|
IYM|10:59:07|CINC|Ask|65.100|87.000|33.64%|
TMNG|10:59:07|PACF|Ask|2.570|11.800|359.14%|
THER|10:59:07|PACF|Ask|3.450|6.250|81.16%|
IYM|10:59:07|CINC|Ask|65.100|87.000|33.64%|
EZU|10:59:08|CINC|Ask|29.460|42.000|42.57%|
GFF|10:59:08|CINC|Ask|7.650|12.000|56.86%|
RUK|10:59:08|EDGX|Ask|30.310|49.980|64.90%|
BXC|10:59:08|CINC|Ask|1.990|17.500|779.40%|
COMV|10:59:08|CINC|Ask|2.040|3.100|51.96%|
RUK|10:59:08|EDGX|Ask|30.310|49.980|64.90%|
RUK|10:59:08|EDGX|Ask|30.310|49.980|64.90%|
SOXL|10:59:08|EDGE|Ask|24.470|34.020|39.03%|
REW|10:59:08|EDGX|Ask|68.660|100.000|45.65%|
IGV|10:59:08|EDGX|Bid|51.320|30.050|41.45%|
REW|10:59:08|EDGX|Ask|68.660|100.000|45.65%|
SOXL|10:59:08|EDGE|Ask|24.470|34.020|39.03%|
QQQ|10:59:08|CINC|Bid|51.350|24.150|52.97%|
VGK|10:59:08|CINC|Ask|43.300|66.000|52.42%|
IYM|10:59:08|CINC|Ask|65.090|87.000|33.66%|
KOL|10:59:08|CINC|Ask|38.480|52.000|35.14%|
KOL|10:59:08|CINC|Ask|38.480|52.000|35.14%|
GDP|10:59:08|CINC|Ask|15.670|22.000|40.40%|
GDP|10:59:08|CINC|Ask|15.670|22.000|40.40%|
IYM|10:59:08|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:08|CINC|Ask|65.100|87.000|33.64%|
GRZ|10:59:09|PACF|Ask|2.350|4.950|110.64%|
GRZ|10:59:09|PACF|Ask|2.350|4.950|110.64%|
HTZ|10:59:09|CINC|Ask|10.130|16.740|65.25%|
KOL|10:59:09|CINC|Ask|38.480|52.000|35.14%|
KOL|10:59:09|CINC|Ask|38.480|52.000|35.14%|
REW|10:59:09|EDGX|Ask|68.660|100.000|45.65%|
VGK|10:59:09|CINC|Ask|43.300|66.000|52.42%|
GDP|10:59:09|CINC|Ask|15.670|22.000|40.40%|
VGK|10:59:09|CINC|Ask|43.310|66.000|52.39%|
MFLA|10:59:09|NQEX|Ask|92.750|124.130|33.83%|
IYM|10:59:09|CINC|Ask|65.100|87.000|33.64%|
EZU|10:59:09|CINC|Ask|29.460|42.000|42.57%|
VGK|10:59:09|CINC|Ask|43.310|66.000|52.39%|
VGK|10:59:09|CINC|Ask|43.310|66.000|52.39%|
GDP|10:59:09|CINC|Ask|15.670|22.000|40.40%|
IYM|10:59:09|CINC|Ask|65.110|87.000|33.62%|
BIOF|10:59:09|EDGX|Ask|0.320|0.450|40.63%|
KOL|10:59:09|CINC|Ask|38.480|52.000|35.14%|
KOL|10:59:09|CINC|Ask|38.480|52.000|35.14%|
AN|10:59:09|CINC|Bid|33.070|5.760|82.58%|
MFLA|10:59:10|NQEX|Ask|90.050|124.130|37.85%|
IYM|10:59:10|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:10|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:10|CINC|Ask|65.100|87.000|33.64%|
KOL|10:59:10|CINC|Ask|38.480|52.000|35.14%|
REW|10:59:10|EDGX|Ask|68.680|100.000|45.60%|
KOL|10:59:10|CINC|Ask|38.480|52.000|35.14%|
REW|10:59:10|EDGX|Ask|68.680|100.000|45.60%|
IYM|10:59:10|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:10|CINC|Ask|65.090|87.000|33.66%|
REW|10:59:10|EDGX|Ask|68.680|100.000|45.60%|
CVCY|10:59:10|EDGX|Ask|6.900|10.000|44.93%|
BIOF|10:59:11|EDGX|Ask|0.320|0.450|40.63%|
SLX|10:59:11|CINC|Ask|50.910|69.000|35.53%|
SLX|10:59:11|CINC|Ask|50.910|69.000|35.53%|
EWN|10:59:11|CINC|Ask|17.500|27.000|54.29%|
IGV|10:59:11|EDGX|Bid|51.330|30.050|41.46%|
SOXL|10:59:11|EDGE|Ask|24.470|34.020|39.03%|
RUK|10:59:11|EDGX|Ask|30.320|49.980|64.84%|
RUK|10:59:11|EDGX|Ask|30.320|49.980|64.84%|
IYR|10:59:11|CINC|Ask|52.830|103.000|94.96%|
FWDD|10:59:11|NQEX|Bid|21.610|14.630|32.30%|
FWDD|10:59:11|NQEX|Bid|21.610|14.630|32.30%|
FWDD|10:59:11|NQEX|Bid|21.610|14.630|32.30%|
FWDD|10:59:11|NQEX|Bid|21.610|14.630|32.30%|
FWDD|10:59:11|NQEX|Bid|21.610|14.630|32.30%|
FWDD|10:59:11|NQEX|Bid|21.610|14.630|32.30%|
FWDD|10:59:11|NQEX|Bid|21.610|14.630|32.30%|
FWDD|10:59:11|NQEX|Bid|21.610|14.630|32.30%|
FWDD|10:59:11|NQEX|Bid|21.610|14.630|32.30%|
FWDD|10:59:11|NQEX|Bid|21.610|14.630|32.30%|
FWDD|10:59:11|NQEX|Bid|21.610|14.630|32.30%|
FWDD|10:59:11|NQEX|Bid|21.610|14.630|32.30%|
RUK|10:59:11|EDGX|Ask|30.330|49.980|64.79%|
VR|10:59:11|CINC|Bid|24.430|14.000|42.69%|
RUK|10:59:11|EDGX|Ask|30.330|49.980|64.79%|
NAV.PR.D|10:59:11|NQEX|Ask|12.510|18.400|47.08%|
NAV.PR.D|10:59:11|NQEX|Ask|12.510|18.400|47.08%|
NAV.PR.D|10:59:11|NQEX|Ask|12.510|18.400|47.08%|
NAV.PR.D|10:59:11|NQEX|Ask|12.510|18.400|47.08%|
NAV.PR.D|10:59:11|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:59:11|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:59:11|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:59:11|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:59:11|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:59:11|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|10:59:11|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:59:11|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:59:11|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:59:11|CBOE|Ask|11.910|16.130|35.43%|
FOC|10:59:11|BATS|Bid|26.090|10.990|57.88%|
FOC|10:59:11|BATS|Ask|26.410|41.410|56.80%|
SOXL|10:59:11|EDGE|Ask|24.470|34.020|39.03%|
SOXL|10:59:11|EDGE|Ask|24.470|34.020|39.03%|
ATNY|10:59:11|PACF|Ask|4.900|6.740|37.55%|
FWDD|10:59:11|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:11|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:11|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:11|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:11|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:11|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:11|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:11|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:11|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:11|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:11|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:11|NQEX|Ask|21.700|29.310|35.07%|
IYR|10:59:11|CINC|Ask|52.840|103.000|94.93%|
IYR|10:59:11|CINC|Ask|52.840|103.000|94.93%|
SDIX|10:59:11|PACF|Ask|1.880|2.640|40.43%|
PBI.PR|10:59:11|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:59:11|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:59:11|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|10:59:11|NQEX|Ask|355.460|470.140|32.26%|
SCHX|10:59:11|CINC|Bid|27.080|17.610|34.97%|
LNC.PR|10:59:11|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|10:59:11|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|10:59:11|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|10:59:11|NQEX|Ask|563.040|785.330|39.48%|
EPHC|10:59:11|CINC|Bid|14.550|8.270|43.16%|
RUK|10:59:12|EDGX|Ask|30.330|49.980|64.79%|
EPHC|10:59:12|CINC|Bid|14.650|8.270|43.55%|
SEAC|10:59:12|CINC|Ask|7.860|10.490|33.46%|
BSFT|10:59:12|BATY|Bid|28.190|18.220|35.37%|
IYR|10:59:12|CINC|Ask|52.850|103.000|94.89%|
THER|10:59:12|PACF|Ask|3.450|6.250|81.16%|
HEK.WS|10:59:12|PACF|Bid|0.320|0.150|53.13%|
SOXL|10:59:12|EDGE|Ask|24.470|34.020|39.03%|
REW|10:59:12|EDGX|Ask|68.650|100.000|45.67%|
PBE|10:59:12|CINC|Bid|17.860|12.000|32.81%|
PBE|10:59:12|CINC|Ask|17.900|23.770|32.79%|
SOXL|10:59:12|EDGE|Ask|24.470|34.020|39.03%|
IYR|10:59:12|CINC|Ask|52.860|103.000|94.85%|
IYR|10:59:12|CINC|Ask|52.860|103.000|94.85%|
IYR|10:59:12|CINC|Ask|52.860|103.000|94.85%|
SEAC|10:59:12|CINC|Ask|7.860|10.490|33.46%|
COW|10:59:12|EDGE|Bid|29.750|19.790|33.48%|
IYR|10:59:12|CINC|Ask|52.860|103.000|94.85%|
IYR|10:59:12|CINC|Ask|52.860|103.000|94.85%|
IYR|10:59:12|CINC|Ask|52.860|103.000|94.85%|
IYR|10:59:12|CINC|Ask|52.860|103.000|94.85%|
COW|10:59:12|EDGE|Bid|29.750|19.800|33.45%|
REW|10:59:13|EDGX|Ask|68.640|100.000|45.69%|
REW|10:59:13|EDGX|Ask|68.640|100.000|45.69%|
REW|10:59:13|EDGX|Ask|68.630|100.000|45.71%|
REW|10:59:13|EDGX|Ask|68.630|100.000|45.71%|
REW|10:59:13|EDGX|Ask|68.630|100.000|45.71%|
CGW|10:59:13|EDGX|Bid|18.780|11.550|38.50%|
SSRX|10:59:13|CINC|Ask|13.430|18.000|34.03%|
USCR|10:59:13|PACF|Bid|5.100|2.940|42.35%|
USCR|10:59:13|PACF|Ask|5.490|8.220|49.73%|
IDV|10:59:13|EDGX|Ask|29.860|42.100|40.99%|
GFF|10:59:13|CINC|Ask|7.710|12.000|55.64%|
SF|10:59:13|CINC|Ask|25.760|45.000|74.69%|
NLR|10:59:13|EDGX|Ask|18.590|24.960|34.27%|
IYR|10:59:13|CINC|Ask|52.860|103.000|94.85%|
IYR|10:59:13|CINC|Ask|52.860|103.000|94.85%|
THER|10:59:13|PACF|Ask|3.450|6.250|81.16%|
GDP|10:59:13|CINC|Ask|15.670|22.000|40.40%|
CVI|10:59:13|PHIL|Ask|23.010|33.030|43.55%|
FOC|10:59:13|BATS|Bid|26.100|10.990|57.89%|
FOC|10:59:13|BATS|Ask|26.420|41.430|56.81%|
SOXL|10:59:13|EDGE|Ask|24.470|34.020|39.03%|
SOXL|10:59:13|EDGE|Ask|24.470|34.020|39.03%|
SOXL|10:59:13|EDGE|Ask|24.470|34.020|39.03%|
IGV|10:59:13|EDGX|Bid|51.360|30.050|41.49%|
BSFT|10:59:13|BATY|Bid|28.190|18.220|35.37%|
SOXL|10:59:14|EDGE|Ask|24.580|34.020|38.41%|
IYR|10:59:13|CINC|Ask|52.870|103.000|94.82%|
IYR|10:59:14|CINC|Ask|52.870|103.000|94.82%|
LACO|10:59:14|PACF|Ask|2.290|3.500|52.84%|
AN|10:59:14|CINC|Bid|33.110|5.760|82.60%|
GDP|10:59:14|CINC|Ask|15.670|22.000|40.40%|
FWDD|10:59:14|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:14|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:14|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:14|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:14|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:14|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:14|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:14|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:14|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:14|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:14|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:14|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:14|NQEX|Ask|21.710|29.310|35.01%|
IYR|10:59:14|CINC|Ask|52.870|103.000|94.82%|
EXP|10:59:14|CINC|Ask|17.700|26.500|49.72%|
HTZ|10:59:14|CINC|Ask|10.150|16.740|64.93%|
CONN|10:59:14|CINC|Ask|6.130|9.300|51.71%|
GDP|10:59:14|CINC|Ask|15.670|22.000|40.40%|
EXP|10:59:14|CINC|Ask|17.700|26.500|49.72%|
LACO|10:59:14|PACF|Ask|2.290|3.500|52.84%|
ANIK|10:59:14|EDGX|Ask|5.900|9.700|64.41%|
COMV|10:59:14|CINC|Ask|2.060|3.100|50.49%|
PIV|10:59:14|CINC|Bid|12.380|8.300|32.96%|
ABBC|10:59:14|EDGX|Ask|8.110|11.990|47.84%|
GDP|10:59:14|CINC|Ask|15.670|22.000|40.40%|
BKD|10:59:14|CINC|Ask|13.620|18.950|39.13%|
LNC.PR|10:59:14|NQEX|Ask|563.360|784.690|39.29%|
LNC.PR|10:59:14|NQEX|Ask|563.360|784.690|39.29%|
LNC.PR|10:59:14|NQEX|Ask|563.360|784.690|39.29%|
LNC.PR|10:59:14|NQEX|Ask|563.360|784.690|39.29%|
SOXL|10:59:14|EDGE|Ask|24.560|34.020|38.52%|
IYR|10:59:14|CINC|Ask|52.870|103.000|94.82%|
CCU|10:59:15|CINC|Bid|52.200|28.200|45.98%|
GTLS|10:59:15|CINC|Ask|44.150|62.000|40.43%|
REW|10:59:15|EDGX|Ask|68.630|100.000|45.71%|
REW|10:59:15|EDGX|Ask|68.630|100.000|45.71%|
HNR|10:59:15|CINC|Ask|8.950|12.000|34.08%|
NJ|10:59:15|EDGX|Bid|21.970|10.000|54.48%|
MED|10:59:15|PHIL|Bid|16.460|6.540|60.27%|
HNR|10:59:15|CINC|Ask|8.950|12.000|34.08%|
HNR|10:59:15|CINC|Ask|8.950|12.000|34.08%|
MED|10:59:15|PHIL|Bid|16.460|6.540|60.27%|
IYR|10:59:15|CINC|Ask|52.870|103.000|94.82%|
IYR|10:59:15|CINC|Ask|52.870|103.000|94.82%|
IYR|10:59:15|CINC|Ask|52.870|103.000|94.82%|
IYR|10:59:15|CINC|Ask|52.870|103.000|94.82%|
IYR|10:59:15|CINC|Ask|52.870|103.000|94.82%|
RUK|10:59:15|EDGX|Ask|30.340|49.980|64.73%|
IYR|10:59:15|CINC|Ask|52.870|103.000|94.82%|
IYR|10:59:16|CINC|Ask|52.870|103.000|94.82%|
IYR|10:59:16|CINC|Ask|52.870|103.000|94.82%|
IYR|10:59:16|CINC|Ask|52.870|103.000|94.82%|
IYR|10:59:16|CINC|Ask|52.870|103.000|94.82%|
OSIR|10:59:16|EDGX|Ask|5.350|7.780|45.42%|
IYR|10:59:16|CINC|Ask|52.870|103.000|94.82%|
IYR|10:59:16|CINC|Ask|52.870|103.000|94.82%|
IGV|10:59:16|EDGX|Bid|51.370|30.050|41.50%|
DUG|10:59:16|CINC|Bid|36.750|24.920|32.19%|
BDCL|10:59:16|EDGX|Ask|15.970|24.850|55.60%|
BSFT|10:59:16|BATY|Bid|28.190|18.220|35.37%|
DUG|10:59:16|CINC|Bid|36.750|24.920|32.19%|
IYR|10:59:16|CINC|Ask|52.880|103.000|94.78%|
FWDD|10:59:16|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:16|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:16|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:16|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:16|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:16|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:16|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:16|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:16|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:16|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:16|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:16|NQEX|Bid|21.630|14.630|32.36%|
REW|10:59:16|EDGX|Ask|68.580|100.000|45.82%|
FWDD|10:59:16|NQEX|Bid|21.630|14.630|32.36%|
REW|10:59:16|EDGX|Ask|68.580|100.000|45.82%|
IGV|10:59:16|EDGX|Bid|51.390|30.050|41.53%|
SOXL|10:59:16|EDGE|Ask|24.580|34.020|38.41%|
NAV.PR.D|10:59:16|NQEX|Ask|12.520|16.610|32.67%|
NAV.PR.D|10:59:16|NQEX|Ask|12.520|16.610|32.67%|
NAV.PR.D|10:59:16|NQEX|Ask|12.520|16.610|32.67%|
NAV.PR.D|10:59:16|NQEX|Ask|12.520|16.610|32.67%|
NAV.PR.D|10:59:16|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:59:16|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|10:59:16|NQEX|Ask|11.920|16.020|34.40%|
EBIX|10:59:16|CINC|Bid|14.960|5.540|62.97%|
NAV.PR.D|10:59:16|NQEX|Ask|11.920|16.020|34.40%|
KOL|10:59:16|CINC|Ask|38.560|52.000|34.85%|
COW|10:59:16|EDGE|Bid|29.750|19.800|33.45%|
COW|10:59:16|EDGE|Ask|29.790|39.810|33.64%|
CAR|10:59:16|CINC|Bid|12.290|6.650|45.89%|
SOXL|10:59:16|EDGE|Ask|24.580|34.020|38.41%|
SDIX|10:59:16|PACF|Ask|1.880|2.640|40.43%|
IYR|10:59:16|CINC|Ask|52.880|103.000|94.78%|
SGI|10:59:17|CINC|Ask|12.230|17.000|39.00%|
IGV|10:59:17|EDGX|Bid|51.390|30.050|41.53%|
FWDD|10:59:17|NQEX|Ask|21.720|29.310|34.94%|
FWDD|10:59:17|NQEX|Ask|21.720|29.310|34.94%|
FWDD|10:59:17|NQEX|Ask|21.720|29.310|34.94%|
FWDD|10:59:17|NQEX|Ask|21.720|29.310|34.94%|
FWDD|10:59:17|NQEX|Ask|21.720|29.310|34.94%|
FWDD|10:59:17|NQEX|Ask|21.720|29.310|34.94%|
TCB|10:59:17|CINC|Ask|9.960|14.350|44.08%|
TCB|10:59:17|CINC|Ask|9.960|14.350|44.08%|
KOL|10:59:17|CINC|Ask|38.550|52.000|34.89%|
UIS.PR.A|10:59:17|PACF|Bid|59.780|6.000|89.96%|
IYR|10:59:17|CINC|Ask|52.880|103.000|94.78%|
IYR|10:59:17|CINC|Ask|52.880|103.000|94.78%|
AVNW|10:59:17|CINC|Ask|3.080|5.030|63.31%|
REW|10:59:17|EDGX|Ask|68.550|100.000|45.88%|
KOL|10:59:17|CINC|Ask|38.540|52.000|34.92%|
KOL|10:59:17|CINC|Ask|38.540|52.000|34.92%|
KOL|10:59:17|CINC|Ask|38.540|52.000|34.92%|
KOL|10:59:17|CINC|Ask|38.540|52.000|34.92%|
IGV|10:59:17|EDGX|Bid|51.390|30.050|41.53%|
KOL|10:59:17|CINC|Ask|38.540|52.000|34.92%|
KOL|10:59:18|CINC|Ask|38.540|52.000|34.92%|
GDP|10:59:18|CINC|Ask|15.670|22.000|40.40%|
RAP|10:59:18|BATS|Bid|16.250|9.170|43.57%|
VOQ|10:59:18|BATS|Bid|14.410|8.500|41.01%|
EGX|10:59:18|BATS|Bid|2.810|0.260|90.75%|
CVCY|10:59:18|EDGX|Ask|6.900|10.000|44.93%|
REMX|10:59:18|CINC|Ask|20.220|26.900|33.04%|
VGK|10:59:18|CINC|Ask|43.380|66.000|52.14%|
VGK|10:59:18|CINC|Ask|43.380|66.000|52.14%|
KOL|10:59:18|CINC|Ask|38.540|52.000|34.92%|
RUK|10:59:18|EDGX|Ask|30.340|49.980|64.73%|
CGV|10:59:18|CINC|Ask|23.020|35.000|52.04%|
IDV|10:59:18|EDGX|Ask|29.850|42.100|41.04%|
VGK|10:59:18|CINC|Ask|43.400|66.000|52.07%|
VGK|10:59:18|CINC|Ask|43.400|66.000|52.07%|
HMNY|10:59:18|PACF|Ask|1.720|2.400|39.53%|
VGK|10:59:18|CINC|Ask|43.400|66.000|52.07%|
VGK|10:59:18|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:18|CINC|Ask|43.390|66.000|52.11%|
EZU|10:59:18|CINC|Ask|29.530|42.000|42.23%|
EZU|10:59:18|CINC|Ask|29.530|42.000|42.23%|
EZU|10:59:18|CINC|Ask|29.530|42.000|42.23%|
PSP|10:59:18|EDGX|Ask|8.460|12.350|45.98%|
AN|10:59:18|CINC|Bid|33.110|5.760|82.60%|
FSI|10:59:19|PACF|Ask|2.580|3.490|35.27%|
GFF|10:59:19|CINC|Ask|7.710|12.000|55.64%|
EPHC|10:59:19|CINC|Bid|14.590|8.270|43.32%|
CONN|10:59:19|CINC|Ask|6.120|9.300|51.96%|
EPHC|10:59:19|CINC|Bid|14.620|8.270|43.43%|
EZU|10:59:19|CINC|Ask|29.520|42.000|42.28%|
RUK|10:59:19|EDGX|Ask|30.340|49.980|64.73%|
SOXL|10:59:19|EDGE|Ask|24.590|34.020|38.35%|
REW|10:59:19|EDGX|Ask|68.550|100.000|45.88%|
REW|10:59:19|EDGX|Ask|68.570|100.000|45.84%|
REW|10:59:19|EDGX|Ask|68.570|100.000|45.84%|
REW|10:59:19|EDGX|Ask|68.570|100.000|45.84%|
COW|10:59:20|EDGE|Ask|29.790|39.810|33.64%|
COW|10:59:20|EDGE|Bid|29.750|19.790|33.48%|
COW|10:59:20|EDGE|Ask|29.790|39.810|33.64%|
VSCI|10:59:20|PACF|Bid|2.120|1.410|33.49%|
EPHC|10:59:20|CINC|Bid|14.580|8.270|43.28%|
RUK|10:59:20|EDGX|Ask|30.330|49.980|64.79%|
EPHC|10:59:20|CINC|Bid|14.570|8.270|43.24%|
MAPP|10:59:20|CINC|Ask|11.520|15.950|38.45%|
ESTE|10:59:20|PACF|Ask|11.480|17.200|49.83%|
DHX|10:59:20|CINC|Ask|9.940|15.890|59.86%|
SOXL|10:59:20|EDGE|Ask|24.580|34.020|38.41%|
SOXL|10:59:20|EDGE|Ask|24.570|34.020|38.46%|
REW|10:59:20|EDGX|Ask|68.580|100.000|45.82%|
SOXL|10:59:20|EDGE|Ask|24.560|34.020|38.52%|
IGV|10:59:20|EDGX|Bid|51.370|30.050|41.50%|
SCHX|10:59:20|CINC|Bid|27.090|17.610|34.99%|
COW|10:59:20|EDGE|Bid|29.750|19.790|33.48%|
EZU|10:59:20|CINC|Ask|29.500|42.000|42.37%|
RUK|10:59:20|EDGX|Ask|30.310|49.980|64.90%|
UIS.PR.A|10:59:20|PACF|Bid|59.790|6.000|89.96%|
IGV|10:59:20|EDGX|Bid|51.360|30.050|41.49%|
UIS.PR.A|10:59:20|PACF|Bid|59.770|6.000|89.96%|
EZU|10:59:20|CINC|Ask|29.500|42.000|42.37%|
UIS.PR.A|10:59:20|PACF|Bid|59.210|6.000|89.87%|
BSFT|10:59:20|BATY|Bid|28.210|18.220|35.41%|
BSFT|10:59:20|BATY|Bid|28.190|18.220|35.37%|
EZU|10:59:20|CINC|Ask|29.500|42.000|42.37%|
REW|10:59:20|EDGX|Ask|68.610|100.000|45.75%|
FWDD|10:59:21|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:21|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:21|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:21|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:21|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:21|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:21|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:21|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:21|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:21|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:21|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:21|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:21|NQEX|Ask|21.710|29.310|35.01%|
SHBI|10:59:21|BATS|Ask|6.080|11.230|84.70%|
SHBI|10:59:21|BATS|Ask|6.080|11.230|84.70%|
EPHC|10:59:21|CINC|Bid|14.500|8.270|42.97%|
SCBT|10:59:21|CINC|Ask|29.230|40.000|36.85%|
SXC|10:59:21|EDGX|Ask|12.310|16.950|37.69%|
SCBT|10:59:21|CINC|Ask|29.230|40.000|36.85%|
GDP|10:59:21|CINC|Ask|15.670|22.000|40.40%|
SCC|10:59:21|EDGX|Ask|23.170|35.000|51.06%|
DUG|10:59:21|CINC|Bid|36.780|24.920|32.25%|
DUG|10:59:21|CINC|Bid|36.770|24.920|32.23%|
REW|10:59:21|EDGX|Ask|68.600|100.000|45.77%|
DUG|10:59:21|CINC|Bid|36.770|24.920|32.23%|
DUG|10:59:21|CINC|Bid|36.760|24.920|32.21%|
CSOD|10:59:21|CINC|Ask|14.270|19.250|34.90%|
EPHC|10:59:21|CINC|Bid|14.490|8.270|42.93%|
SOXL|10:59:21|EDGE|Ask|24.580|34.020|38.41%|
CMED|10:59:21|CINC|Bid|5.530|3.540|35.99%|
EPHC|10:59:21|CINC|Bid|14.500|8.270|42.97%|
KOL|10:59:21|CINC|Ask|38.530|52.000|34.96%|
BSFT|10:59:21|BATY|Bid|28.190|18.220|35.37%|
DUG|10:59:21|CINC|Bid|36.780|24.920|32.25%|
DUG|10:59:21|CINC|Bid|36.780|24.920|32.25%|
EPHC|10:59:21|CINC|Bid|14.510|8.270|43.00%|
DUG|10:59:21|CINC|Bid|36.770|24.920|32.23%|
CSOD|10:59:21|CINC|Ask|14.270|19.250|34.90%|
EZU|10:59:21|CINC|Ask|29.500|42.000|42.37%|
EPHC|10:59:21|CINC|Bid|14.510|8.270|43.00%|
DUG|10:59:21|CINC|Bid|36.780|24.920|32.25%|
BSFT|10:59:21|BATY|Bid|28.190|18.220|35.37%|
VGK|10:59:21|CINC|Ask|43.360|66.000|52.21%|
VGK|10:59:21|CINC|Ask|43.360|66.000|52.21%|
RUK|10:59:21|EDGX|Ask|30.300|49.980|64.95%|
VGK|10:59:21|CINC|Ask|43.350|66.000|52.25%|
VGK|10:59:21|CINC|Ask|43.350|66.000|52.25%|
VGK|10:59:21|CINC|Ask|43.350|66.000|52.25%|
VGK|10:59:21|CINC|Ask|43.350|66.000|52.25%|
VGK|10:59:21|CINC|Ask|43.350|66.000|52.25%|
VGK|10:59:21|CINC|Ask|43.350|66.000|52.25%|
VGK|10:59:21|CINC|Ask|43.350|66.000|52.25%|
VGK|10:59:21|CINC|Ask|43.350|66.000|52.25%|
VGK|10:59:21|CINC|Ask|43.350|66.000|52.25%|
VGK|10:59:21|CINC|Ask|43.350|66.000|52.25%|
PID|10:59:21|EDGX|Bid|13.990|9.250|33.88%|
DUG|10:59:21|CINC|Bid|36.800|24.920|32.28%|
IDV|10:59:21|EDGX|Ask|29.850|42.100|41.04%|
REW|10:59:21|EDGX|Ask|68.610|100.000|45.75%|
DUG|10:59:21|CINC|Bid|36.800|24.920|32.28%|
REW|10:59:21|EDGX|Ask|68.610|100.000|45.75%|
EZU|10:59:21|CINC|Ask|29.500|42.000|42.37%|
HBM|10:59:22|EDGX|Bid|11.790|6.500|44.87%|
DUG|10:59:22|CINC|Bid|36.800|24.920|32.28%|
QQQ|10:59:22|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:59:22|CINC|Bid|51.380|24.150|53.00%|
DUG|10:59:22|CINC|Bid|36.810|24.920|32.30%|
SOXL|10:59:22|EDGE|Ask|24.560|34.020|38.52%|
QQQ|10:59:22|CINC|Bid|51.380|24.150|53.00%|
QQQ|10:59:22|CINC|Bid|51.380|24.150|53.00%|
UEIC|10:59:22|EDGX|Ask|18.400|30.000|63.04%|
VGK|10:59:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:59:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:59:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:59:22|CINC|Ask|43.350|66.000|52.25%|
COW|10:59:22|EDGE|Bid|29.750|19.790|33.48%|
COW|10:59:22|EDGE|Ask|29.790|39.810|33.64%|
EPCT|10:59:22|PACF|Ask|0.440|0.640|45.45%|
REW|10:59:22|EDGX|Ask|68.610|100.000|45.75%|
SOXL|10:59:22|EDGE|Ask|24.540|34.020|38.63%|
REW|10:59:22|EDGX|Ask|68.610|100.000|45.75%|
DUG|10:59:22|CINC|Bid|36.820|24.920|32.32%|
BSFT|10:59:22|BATY|Bid|28.190|18.240|35.30%|
FLWS|10:59:22|EDGX|Ask|2.350|3.300|40.43%|
VGK|10:59:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:59:22|CINC|Ask|43.350|66.000|52.25%|
VGK|10:59:22|CINC|Ask|43.340|66.000|52.28%|
VGK|10:59:22|CINC|Ask|43.340|66.000|52.28%|
DUG|10:59:22|CINC|Bid|36.830|24.920|32.34%|
DUG|10:59:22|CINC|Bid|36.830|24.920|32.34%|
DUG|10:59:22|CINC|Bid|36.830|24.920|32.34%|
DUG|10:59:22|CINC|Bid|36.830|24.920|32.34%|
DUG|10:59:22|CINC|Bid|36.830|24.920|32.34%|
DUG|10:59:22|CINC|Bid|36.830|24.920|32.34%|
DUG|10:59:22|CINC|Bid|36.830|24.920|32.34%|
RUK|10:59:22|EDGX|Ask|30.300|49.980|64.95%|
DUG|10:59:22|CINC|Bid|36.830|24.920|32.34%|
FWDD|10:59:22|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:22|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:22|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:22|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:22|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:22|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:22|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:22|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:22|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:22|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:22|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:22|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:22|NQEX|Bid|21.620|14.630|32.33%|
EPHC|10:59:22|CINC|Bid|14.570|8.270|43.24%|
DUG|10:59:22|CINC|Bid|36.830|24.920|32.34%|
EPCT|10:59:22|PACF|Ask|0.440|0.640|45.45%|
RVT|10:59:22|CINC|Ask|11.880|15.800|33.00%|
REW|10:59:22|EDGX|Ask|68.630|100.000|45.71%|
RUK|10:59:22|EDGX|Ask|30.300|49.980|64.95%|
DUG|10:59:22|CINC|Bid|36.840|24.920|32.36%|
DUG|10:59:22|CINC|Bid|36.840|24.920|32.36%|
DUG|10:59:22|CINC|Bid|36.840|24.920|32.36%|
VGK|10:59:22|CINC|Ask|43.340|66.000|52.28%|
VGK|10:59:22|CINC|Ask|43.340|66.000|52.28%|
SOXL|10:59:22|EDGE|Ask|24.540|34.020|38.63%|
KOL|10:59:22|CINC|Ask|38.530|52.000|34.96%|
SOXL|10:59:22|EDGE|Ask|24.540|34.020|38.63%|
KOL|10:59:22|CINC|Ask|38.530|52.000|34.96%|
EPHC|10:59:22|CINC|Bid|14.560|8.270|43.20%|
RUK|10:59:22|EDGX|Ask|30.300|49.980|64.95%|
BSFT|10:59:22|BATY|Bid|28.190|18.240|35.30%|
EPHC|10:59:22|CINC|Bid|14.580|8.270|43.28%|
CGV|10:59:22|CINC|Ask|22.960|35.000|52.44%|
REW|10:59:23|EDGX|Ask|68.630|100.000|45.71%|
IRDMZ|10:59:23|PACF|Bid|1.200|0.740|38.33%|
GRZ|10:59:23|EDGX|Ask|2.350|3.250|38.30%|
GRZ|10:59:23|EDGX|Ask|2.350|3.250|38.30%|
EPHC|10:59:23|CINC|Bid|14.580|8.270|43.28%|
EPHC|10:59:23|CINC|Bid|14.560|8.270|43.20%|
KOL|10:59:23|CINC|Ask|38.520|52.000|34.99%|
EZU|10:59:23|CINC|Ask|29.490|42.000|42.42%|
KOL|10:59:23|CINC|Ask|38.520|52.000|34.99%|
SYUT|10:59:23|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:59:23|PACF|Ask|8.190|30.000|266.30%|
NAV.PR.D|10:59:23|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|10:59:23|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|10:59:23|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|10:59:23|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|10:59:23|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:59:23|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:59:23|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|10:59:23|NQEX|Ask|11.910|16.010|34.42%|
VGK|10:59:23|CINC|Ask|43.340|66.000|52.28%|
VGK|10:59:23|CINC|Ask|43.340|66.000|52.28%|
EPHC|10:59:23|CINC|Bid|14.580|8.270|43.28%|
DUG|10:59:23|CINC|Bid|36.830|24.920|32.34%|
DUG|10:59:23|CINC|Bid|36.830|24.920|32.34%|
DUG|10:59:23|CINC|Bid|36.830|24.920|32.34%|
DUG|10:59:23|CINC|Bid|36.830|24.920|32.34%|
DUG|10:59:23|CINC|Bid|36.830|24.920|32.34%|
DUG|10:59:23|CINC|Bid|36.830|24.920|32.34%|
EPHC|10:59:23|CINC|Bid|14.590|8.270|43.32%|
EZU|10:59:23|CINC|Ask|29.490|42.000|42.42%|
IYM|10:59:23|CINC|Ask|65.160|87.000|33.52%|
SMRT|10:59:23|EDGX|Ask|7.450|9.900|32.89%|
DUG|10:59:23|CINC|Bid|36.830|24.920|32.34%|
DUG|10:59:23|CINC|Bid|36.830|24.920|32.34%|
SOXL|10:59:23|EDGE|Ask|24.540|34.020|38.63%|
REXI|10:59:23|PACF|Ask|5.050|6.780|34.26%|
EPHC|10:59:23|CINC|Bid|14.580|8.270|43.28%|
EPHC|10:59:23|CINC|Bid|14.580|8.270|43.28%|
SYUT|10:59:23|PACF|Ask|8.190|30.000|266.30%|
AN|10:59:23|CINC|Bid|33.110|5.760|82.60%|
RUK|10:59:23|EDGX|Ask|30.300|49.980|64.95%|
SYUT|10:59:23|PACF|Ask|8.190|30.000|266.30%|
REXI|10:59:23|PACF|Bid|4.720|2.900|38.56%|
RUK|10:59:23|EDGX|Ask|30.300|49.980|64.95%|
KOL|10:59:24|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:24|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:24|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:24|CINC|Ask|38.520|52.000|34.99%|
RUK|10:59:24|EDGX|Ask|30.310|49.980|64.90%|
EBIX|10:59:24|CINC|Bid|14.940|5.540|62.92%|
MFLA|10:59:24|NQEX|Ask|92.910|124.130|33.60%|
SYUT|10:59:24|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:59:24|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:59:24|PACF|Ask|8.190|30.000|266.30%|
REXI|10:59:24|PACF|Bid|4.720|2.900|38.56%|
COMV|10:59:24|CINC|Ask|2.040|3.100|51.96%|
REW|10:59:24|EDGX|Ask|68.630|100.000|45.71%|
IGV|10:59:24|EDGX|Bid|51.350|30.050|41.48%|
GFF|10:59:24|CINC|Ask|7.700|12.000|55.84%|
PBE|10:59:24|CINC|Bid|17.880|12.000|32.89%|
VSCI|10:59:25|CINC|Bid|2.040|0.850|58.33%|
VGK|10:59:25|CINC|Ask|43.340|66.000|52.28%|
KOL|10:59:25|CINC|Ask|38.520|52.000|34.99%|
PIV|10:59:25|CINC|Bid|12.390|8.300|33.01%|
MFLA|10:59:25|NQEX|Ask|90.280|124.130|37.49%|
IRDMZ|10:59:25|PACF|Bid|1.200|0.740|38.33%|
VGK|10:59:25|CINC|Ask|43.340|66.000|52.28%|
VGK|10:59:25|CINC|Ask|43.340|66.000|52.28%|
VGK|10:59:25|CINC|Ask|43.340|66.000|52.28%|
VGK|10:59:25|CINC|Ask|43.340|66.000|52.28%|
GDP|10:59:25|CINC|Ask|15.660|22.000|40.49%|
SOXL|10:59:25|EDGE|Ask|24.530|34.020|38.69%|
VGK|10:59:25|CINC|Ask|43.340|66.000|52.28%|
VGK|10:59:25|CINC|Ask|43.340|66.000|52.28%|
VGK|10:59:25|CINC|Ask|43.340|66.000|52.28%|
VGK|10:59:25|CINC|Ask|43.340|66.000|52.28%|
VGK|10:59:25|CINC|Ask|43.340|66.000|52.28%|
GDP|10:59:25|CINC|Ask|15.660|22.000|40.49%|
BTU|10:59:26|CINC|Ask|45.270|61.650|36.18%|
FOC|10:59:26|BATS|Bid|26.110|11.010|57.83%|
FOC|10:59:26|BATS|Ask|26.420|41.430|56.81%|
BTU|10:59:26|CINC|Ask|45.270|61.650|36.18%|
DUG|10:59:26|CINC|Bid|36.840|24.920|32.36%|
BAB|10:59:26|EDGE|Ask|27.050|37.940|40.26%|
BAB|10:59:26|EDGE|Bid|27.030|17.930|33.67%|
BAB|10:59:26|EDGE|Ask|27.050|37.940|40.26%|
SOXL|10:59:26|EDGE|Ask|24.570|34.020|38.46%|
IYR|10:59:26|CINC|Ask|52.880|103.000|94.78%|
DUG|10:59:26|CINC|Bid|36.810|24.920|32.30%|
IYR|10:59:26|CINC|Ask|52.880|103.000|94.78%|
REW|10:59:26|EDGX|Ask|68.580|100.000|45.82%|
RUK|10:59:26|EDGX|Ask|30.330|49.980|64.79%|
RUK|10:59:26|EDGX|Ask|30.330|49.980|64.79%|
REW|10:59:26|EDGX|Ask|68.570|100.000|45.84%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
LNC.PR|10:59:26|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|10:59:26|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|10:59:26|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|10:59:26|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|10:59:26|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|10:59:26|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|10:59:26|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|10:59:26|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|10:59:26|NQEX|Ask|563.520|785.990|39.48%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:26|CINC|Ask|43.370|66.000|52.18%|
FWDD|10:59:26|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:26|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:26|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:26|NQEX|Bid|21.630|14.630|32.36%|
IYR|10:59:26|CINC|Ask|52.880|103.000|94.78%|
FWDD|10:59:26|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:26|NQEX|Bid|21.630|14.630|32.36%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
RUK|10:59:26|EDGX|Ask|30.330|49.980|64.79%|
BSFT|10:59:26|BATY|Bid|28.200|18.260|35.25%|
PBE|10:59:26|CINC|Bid|17.880|12.000|32.89%|
PBE|10:59:26|CINC|Ask|17.910|23.770|32.72%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
NVR|10:59:26|EDGX|Bid|574.380|320.000|44.29%|
DUG|10:59:26|CINC|Bid|36.780|24.920|32.25%|
DUG|10:59:26|CINC|Bid|36.780|24.920|32.25%|
FWDD|10:59:26|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:26|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:26|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:26|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:26|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:26|NQEX|Ask|21.710|29.310|35.01%|
DUG|10:59:26|CINC|Bid|36.760|24.920|32.21%|
DUG|10:59:26|CINC|Bid|36.770|24.920|32.23%|
IGV|10:59:26|EDGX|Bid|51.390|30.050|41.53%|
DUG|10:59:26|CINC|Bid|36.760|24.920|32.21%|
DUG|10:59:26|CINC|Bid|36.760|24.920|32.21%|
DUG|10:59:26|CINC|Bid|36.770|24.920|32.23%|
DUG|10:59:26|CINC|Bid|36.770|24.920|32.23%|
TCI|10:59:26|PACF|Bid|2.610|1.690|35.25%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
DUG|10:59:26|CINC|Bid|36.770|24.920|32.23%|
DUG|10:59:26|CINC|Bid|36.770|24.920|32.23%|
DUG|10:59:26|CINC|Bid|36.770|24.920|32.23%|
DUG|10:59:26|CINC|Bid|36.770|24.920|32.23%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
WHRT|10:59:26|PACF|Bid|0.400|0.232|42.02%|
WHRT|10:59:26|PACF|Ask|0.440|0.950|115.91%|
VRTB|10:59:26|PACF|Ask|1.140|1.990|74.56%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
EWN|10:59:26|CINC|Ask|17.490|27.000|54.37%|
KOL|10:59:26|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:26|CINC|Ask|38.520|52.000|34.99%|
ATNY|10:59:26|PACF|Ask|4.900|6.740|37.55%|
SDIX|10:59:26|PACF|Ask|1.880|2.640|40.43%|
NAV.PR.D|10:59:26|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|10:59:26|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|10:59:26|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|10:59:26|NQEX|Ask|11.920|16.610|39.35%|
DUG|10:59:26|CINC|Bid|36.770|24.920|32.23%|
DUG|10:59:26|CINC|Bid|36.770|24.920|32.23%|
DUG|10:59:26|CINC|Bid|36.770|24.920|32.23%|
DUG|10:59:26|CINC|Bid|36.770|24.920|32.23%|
PBI.PR|10:59:26|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:59:26|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:59:26|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:59:26|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|10:59:26|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:59:26|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:59:26|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:59:26|NQEX|Ask|355.790|470.770|32.32%|
IYR|10:59:26|CINC|Ask|52.890|103.000|94.74%|
BSFT|10:59:26|BATY|Bid|28.200|18.260|35.25%|
UNXL|10:59:26|PACF|Bid|5.400|3.420|36.67%|
VGK|10:59:26|CINC|Ask|43.390|66.000|52.11%|
GCVRZ|10:59:26|CINC|Bid|0.970|0.600|38.14%|
IYR|10:59:26|CINC|Ask|52.900|103.000|94.71%|
IYR|10:59:26|CINC|Ask|52.900|103.000|94.71%|
IYR|10:59:26|CINC|Ask|52.900|103.000|94.71%|
VGK|10:59:26|CINC|Ask|43.390|66.000|52.11%|
TELK|10:59:26|PACF|Ask|0.450|0.800|77.78%|
TELK|10:59:26|PACF|Ask|0.450|0.800|77.78%|
HRC|10:59:26|EDGX|Ask|29.130|40.000|37.32%|
RDEN|10:59:26|CINC|Bid|26.340|14.000|46.85%|
RDEN|10:59:26|CINC|Bid|26.340|14.000|46.85%|
IYR|10:59:26|CINC|Ask|52.900|103.000|94.71%|
IYR|10:59:26|CINC|Ask|52.910|103.000|94.67%|
IYR|10:59:26|CINC|Ask|52.910|103.000|94.67%|
IYR|10:59:26|CINC|Ask|52.910|103.000|94.67%|
IYR|10:59:26|CINC|Ask|52.910|103.000|94.67%|
DUG|10:59:26|CINC|Bid|36.750|24.920|32.19%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
EPHC|10:59:27|CINC|Bid|14.640|8.270|43.51%|
KOL|10:59:27|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:27|CINC|Ask|38.520|52.000|34.99%|
AIR|10:59:27|CINC|Ask|23.000|32.000|39.13%|
AF|10:59:27|CINC|Ask|9.610|13.350|38.92%|
VGK|10:59:27|CINC|Ask|43.390|66.000|52.11%|
FOC|10:59:27|BATS|Bid|26.120|11.010|57.85%|
FOC|10:59:27|BATS|Ask|26.440|41.450|56.77%|
SYUT|10:59:27|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:59:27|PACF|Ask|8.190|30.000|266.30%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
KOL|10:59:27|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:27|CINC|Ask|38.520|52.000|34.99%|
EPHC|10:59:27|CINC|Bid|14.630|8.270|43.47%|
FBN|10:59:27|CINC|Ask|3.140|4.690|49.36%|
CNTF|10:59:27|CINC|Ask|3.240|4.550|40.43%|
VGK|10:59:27|CINC|Ask|43.380|66.000|52.14%|
EPHC|10:59:27|CINC|Bid|14.620|8.270|43.43%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
VGK|10:59:27|CINC|Ask|43.380|66.000|52.14%|
IPCM|10:59:27|CINC|Ask|38.950|52.250|34.15%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
VGK|10:59:27|CINC|Ask|43.380|66.000|52.14%|
VGK|10:59:27|CINC|Ask|43.380|66.000|52.14%|
STBC|10:59:27|CINC|Ask|10.910|19.000|74.15%|
SCHX|10:59:27|CINC|Bid|27.100|17.610|35.02%|
EPHC|10:59:27|CINC|Bid|14.640|8.270|43.51%|
VGK|10:59:27|CINC|Ask|43.380|66.000|52.14%|
KOL|10:59:27|CINC|Ask|38.520|52.000|34.99%|
CGV|10:59:27|CINC|Ask|23.010|35.000|52.11%|
GDP|10:59:27|CINC|Ask|15.670|22.000|40.40%|
VGK|10:59:27|CINC|Ask|43.380|66.000|52.14%|
RUK|10:59:27|EDGX|Ask|30.330|49.980|64.79%|
EPHC|10:59:27|CINC|Bid|14.680|8.270|43.66%|
RUK|10:59:27|EDGX|Ask|30.330|49.980|64.79%|
RUK|10:59:27|EDGX|Ask|30.330|49.980|64.79%|
VGK|10:59:27|CINC|Ask|43.380|66.000|52.14%|
VGK|10:59:27|CINC|Ask|43.380|66.000|52.14%|
VGK|10:59:27|CINC|Ask|43.380|66.000|52.14%|
VGK|10:59:27|CINC|Ask|43.380|66.000|52.14%|
SOXL|10:59:27|EDGE|Ask|24.600|34.020|38.29%|
VGK|10:59:27|CINC|Ask|43.380|66.000|52.14%|
VGK|10:59:27|CINC|Ask|43.380|66.000|52.14%|
VGK|10:59:27|CINC|Ask|43.380|66.000|52.14%|
SYUT|10:59:27|PACF|Ask|8.190|30.000|266.30%|
KOL|10:59:27|CINC|Ask|38.520|52.000|34.99%|
RUK|10:59:27|EDGX|Ask|30.330|49.980|64.79%|
VGK|10:59:27|CINC|Ask|43.390|66.000|52.11%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
KOL|10:59:27|CINC|Ask|38.520|52.000|34.99%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
VGK|10:59:27|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:27|CINC|Ask|43.390|66.000|52.11%|
KOL|10:59:27|CINC|Ask|38.520|52.000|34.99%|
GGP|10:59:27|CINC|Ask|14.000|18.700|33.57%|
FWDD|10:59:27|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:27|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:27|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:27|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:27|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:27|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:27|NQEX|Bid|21.630|14.630|32.36%|
KOL|10:59:27|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:27|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:27|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:27|CINC|Ask|38.520|52.000|34.99%|
CAR|10:59:27|CINC|Bid|12.290|6.650|45.89%|
VGK|10:59:27|CINC|Ask|43.390|66.000|52.11%|
RUSHA|10:59:27|CINC|Ask|15.180|22.380|47.43%|
KOL|10:59:27|CINC|Ask|38.520|52.000|34.99%|
IYR|10:59:27|CINC|Ask|52.910|103.000|94.67%|
DUG|10:59:27|CINC|Bid|36.750|24.920|32.19%|
KOL|10:59:27|CINC|Ask|38.520|52.000|34.99%|
IDV|10:59:27|EDGX|Ask|29.850|42.100|41.04%|
BKD|10:59:28|CINC|Ask|13.640|18.950|38.93%|
IYR|10:59:27|CINC|Ask|52.910|103.000|94.67%|
HTZ|10:59:28|CINC|Ask|10.160|16.740|64.76%|
VR|10:59:28|CINC|Bid|24.440|14.000|42.72%|
VGK|10:59:28|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:28|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:28|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:28|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:28|CINC|Ask|43.390|66.000|52.11%|
RUK|10:59:28|EDGX|Ask|30.330|49.980|64.79%|
REW|10:59:28|EDGX|Ask|68.490|100.000|46.01%|
IYR|10:59:28|CINC|Ask|52.910|103.000|94.67%|
DUG|10:59:28|CINC|Bid|36.740|24.920|32.17%|
DUG|10:59:28|CINC|Bid|36.740|24.920|32.17%|
IGV|10:59:28|EDGX|Bid|51.390|30.050|41.53%|
IYR|10:59:28|CINC|Ask|52.910|103.000|94.67%|
DUG|10:59:28|CINC|Bid|36.740|24.920|32.17%|
DUG|10:59:28|CINC|Bid|36.740|24.920|32.17%|
DUG|10:59:28|CINC|Bid|36.740|24.920|32.17%|
DUG|10:59:28|CINC|Bid|36.740|24.920|32.17%|
SYUT|10:59:28|PACF|Ask|8.190|30.000|266.30%|
IYR|10:59:28|CINC|Ask|52.910|103.000|94.67%|
SDIV|10:59:28|EDGX|Bid|20.730|12.000|42.11%|
IYR|10:59:28|CINC|Ask|52.910|103.000|94.67%|
IGV|10:59:28|EDGX|Bid|51.390|30.050|41.53%|
HTZ|10:59:28|CINC|Ask|10.160|16.740|64.76%|
FMAR|10:59:28|PACF|Ask|0.480|0.800|66.67%|
NJ|10:59:28|EDGX|Bid|21.990|10.000|54.52%|
NJ|10:59:28|EDGX|Bid|21.990|10.000|54.52%|
DUG|10:59:28|CINC|Bid|36.750|24.920|32.19%|
DUG|10:59:28|CINC|Bid|36.750|24.920|32.19%|
DUG|10:59:28|CINC|Bid|36.750|24.920|32.19%|
AN|10:59:28|CINC|Bid|33.140|5.760|82.62%|
BSFT|10:59:28|BATY|Bid|28.250|18.260|35.36%|
BSFT|10:59:28|BATY|Bid|28.260|18.260|35.39%|
SYUT|10:59:28|PACF|Ask|8.190|30.000|266.30%|
SYUT|10:59:28|PACF|Ask|8.190|30.000|266.30%|
MFB|10:59:28|CINC|Ask|22.200|33.000|48.65%|
BSFT|10:59:28|BATY|Bid|28.260|18.260|35.39%|
KAI|10:59:28|CINC|Ask|20.280|37.000|82.45%|
RUK|10:59:28|EDGX|Ask|30.330|49.980|64.79%|
USCR|10:59:28|PACF|Bid|5.100|2.940|42.35%|
USCR|10:59:28|PACF|Bid|5.100|2.940|42.35%|
USCR|10:59:28|PACF|Ask|5.650|8.220|45.49%|
FSTR|10:59:28|EDGX|Ask|18.510|39.980|115.99%|
SYUT|10:59:28|PACF|Ask|8.190|30.000|266.30%|
FSTR|10:59:28|EDGX|Ask|18.540|39.980|115.64%|
KAI|10:59:28|CINC|Ask|20.410|37.000|81.28%|
FMAR|10:59:28|PACF|Ask|0.480|0.800|66.67%|
BSFT|10:59:28|BATY|Bid|28.260|18.260|35.39%|
BSFT|10:59:28|BATY|Bid|28.260|18.260|35.39%|
KOL|10:59:28|CINC|Ask|38.550|52.000|34.89%|
REW|10:59:29|EDGX|Ask|68.490|100.000|46.01%|
SOXL|10:59:29|EDGE|Ask|24.610|34.020|38.24%|
BSFT|10:59:29|BATY|Bid|28.260|18.260|35.39%|
VGK|10:59:29|CINC|Ask|43.400|66.000|52.07%|
BSFT|10:59:29|BATY|Bid|28.260|18.260|35.39%|
IGV|10:59:29|EDGX|Bid|51.390|30.050|41.53%|
ELTK|10:59:29|PACF|Ask|1.300|3.100|138.46%|
SOXL|10:59:29|EDGE|Ask|24.610|34.020|38.24%|
BSFT|10:59:29|BATY|Bid|28.180|18.260|35.20%|
KOL|10:59:29|CINC|Ask|38.540|52.000|34.92%|
SOXL|10:59:29|EDGE|Ask|24.610|34.020|38.24%|
ULU|10:59:29|PACF|Bid|0.580|0.370|36.21%|
IYR|10:59:29|CINC|Ask|52.910|103.000|94.67%|
RMKR|10:59:29|PACF|Bid|1.020|0.600|41.18%|
BSFT|10:59:29|BATY|Bid|28.190|18.260|35.23%|
MOLXA|10:59:29|CINC|Ask|16.500|23.400|41.82%|
IYR|10:59:29|CINC|Ask|52.910|103.000|94.67%|
IYR|10:59:29|CINC|Ask|52.910|103.000|94.67%|
DUG|10:59:29|CINC|Bid|36.720|24.920|32.14%|
DUG|10:59:29|CINC|Bid|36.720|24.920|32.14%|
DUG|10:59:29|CINC|Bid|36.720|24.920|32.14%|
VRNM|10:59:29|PACF|Ask|1.530|2.990|95.42%|
BSFT|10:59:29|BATY|Bid|28.190|18.260|35.23%|
VRNM|10:59:29|PACF|Ask|1.530|2.990|95.42%|
RUK|10:59:29|EDGX|Ask|30.330|49.980|64.79%|
USCR|10:59:29|PACF|Bid|5.100|2.940|42.35%|
GPR|10:59:29|PACF|Ask|0.320|0.440|37.50%|
IYR|10:59:29|CINC|Ask|52.920|103.000|94.63%|
WBS|10:59:29|CINC|Ask|16.070|24.000|49.35%|
RAP|10:59:29|BATS|Bid|16.250|9.170|43.57%|
IYR|10:59:29|CINC|Ask|52.920|103.000|94.63%|
IYR|10:59:29|CINC|Ask|52.920|103.000|94.63%|
IYR|10:59:29|CINC|Ask|52.930|103.000|94.60%|
DUG|10:59:29|CINC|Bid|36.720|24.920|32.14%|
SOXL|10:59:29|EDGE|Ask|24.630|34.020|38.12%|
SDIX|10:59:29|PACF|Bid|1.710|1.140|33.33%|
IYR|10:59:29|CINC|Ask|52.930|103.000|94.60%|
IYR|10:59:29|CINC|Ask|52.930|103.000|94.60%|
RADA|10:59:29|PACF|Bid|2.800|1.560|44.29%|
RADA|10:59:29|PACF|Ask|2.900|4.050|39.66%|
FXCB|10:59:29|CINC|Bid|12.300|7.980|35.12%|
SCBT|10:59:29|CINC|Ask|29.160|40.000|37.17%|
FWDD|10:59:29|NQEX|Ask|21.730|29.310|34.88%|
FWDD|10:59:29|NQEX|Ask|21.730|29.310|34.88%|
FWDD|10:59:29|NQEX|Ask|21.730|29.310|34.88%|
FWDD|10:59:29|NQEX|Ask|21.730|29.310|34.88%|
FWDD|10:59:29|NQEX|Ask|21.730|29.310|34.88%|
FWDD|10:59:29|NQEX|Ask|21.730|29.310|34.88%|
RADA|10:59:29|PACF|Ask|2.900|4.050|39.66%|
NSP|10:59:29|CINC|Ask|24.360|38.050|56.20%|
DUG|10:59:29|CINC|Bid|36.710|24.920|32.12%|
DUG|10:59:29|CINC|Bid|36.710|24.920|32.12%|
LNC.PR|10:59:29|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|10:59:29|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|10:59:29|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|10:59:29|NQEX|Ask|563.680|785.300|39.32%|
IYR|10:59:29|CINC|Ask|52.930|103.000|94.60%|
SKY|10:59:29|PACF|Ask|9.830|14.310|45.57%|
PLX|10:59:29|CINC|Ask|4.720|7.000|48.31%|
CSU|10:59:29|CINC|Ask|6.990|9.790|40.06%|
DUG|10:59:29|CINC|Bid|36.700|24.920|32.10%|
IYR|10:59:29|CINC|Ask|52.930|103.000|94.60%|
GPR|10:59:29|PACF|Ask|0.320|0.440|37.50%|
DL|10:59:29|PACF|Bid|2.210|1.500|32.13%|
DRRX|10:59:29|EDGX|Ask|1.640|2.750|67.68%|
DRRX|10:59:29|EDGX|Ask|1.640|2.750|67.68%|
PTNR|10:59:29|CINC|Ask|9.680|14.360|48.35%|
ELTK|10:59:29|PACF|Ask|1.300|3.100|138.46%|
DRRX|10:59:29|EDGX|Ask|1.640|2.750|67.68%|
DRRX|10:59:29|EDGX|Ask|1.640|2.750|67.68%|
DRRX|10:59:29|EDGX|Ask|1.640|2.750|67.68%|
USCR|10:59:29|PACF|Ask|5.640|8.220|45.74%|
ICGE|10:59:29|EDGX|Ask|10.080|13.590|34.82%|
SYUT|10:59:29|PACF|Ask|8.200|30.000|265.85%|
PLX|10:59:29|CINC|Ask|4.750|7.000|47.37%|
GSIG|10:59:29|CINC|Ask|8.750|12.500|42.86%|
LACO|10:59:29|PACF|Ask|2.290|3.500|52.84%|
LEN.B|10:59:29|EDGX|Ask|10.400|20.010|92.40%|
DRRX|10:59:29|EDGX|Ask|1.650|2.750|66.67%|
ENSG|10:59:29|CINC|Ask|20.910|33.500|60.21%|
SMRT|10:59:29|EDGX|Ask|7.460|9.900|32.71%|
EXP|10:59:29|CINC|Ask|17.700|26.500|49.72%|
SHLM|10:59:29|CINC|Ask|17.710|25.750|45.40%|
SHLM|10:59:29|CINC|Ask|17.710|25.750|45.40%|
REW|10:59:29|EDGX|Ask|68.490|100.000|46.01%|
ENSG|10:59:29|CINC|Ask|20.910|33.500|60.21%|
MUSA|10:59:29|CINC|Ask|12.370|20.250|63.70%|
REW|10:59:29|EDGX|Ask|68.460|100.000|46.07%|
CONN|10:59:29|CINC|Ask|6.140|9.300|51.47%|
MUSA|10:59:29|CINC|Ask|12.370|20.250|63.70%|
DUG|10:59:29|CINC|Bid|36.700|24.920|32.10%|
CONN|10:59:29|CINC|Ask|6.140|9.300|51.47%|
LACO|10:59:29|PACF|Ask|2.290|3.500|52.84%|
EPHC|10:59:29|CINC|Bid|14.640|8.270|43.51%|
DUG|10:59:29|CINC|Bid|36.700|24.920|32.10%|
PBI.PR|10:59:29|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:59:29|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:59:29|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|10:59:29|NQEX|Ask|356.120|471.190|32.31%|
EXP|10:59:29|CINC|Ask|17.700|26.500|49.72%|
BSFT|10:59:29|BATY|Bid|28.210|18.260|35.27%|
BSFT|10:59:29|BATY|Bid|28.230|18.260|35.32%|
BSFT|10:59:29|BATY|Bid|28.210|18.260|35.27%|
BSFT|10:59:29|BATY|Bid|28.220|18.260|35.29%|
EXP|10:59:29|CINC|Ask|17.700|26.500|49.72%|
SYUT|10:59:29|PACF|Ask|8.200|30.000|265.85%|
SOXL|10:59:29|EDGE|Ask|24.640|34.020|38.07%|
SMRT|10:59:29|EDGX|Ask|7.460|9.900|32.71%|
ALJ|10:59:29|CINC|Ask|8.340|12.900|54.68%|
DUG|10:59:29|CINC|Bid|36.690|24.920|32.08%|
DUG|10:59:29|CINC|Bid|36.690|24.920|32.08%|
PCYO|10:59:29|PACF|Ask|2.950|3.900|32.20%|
FII|10:59:30|CINC|Ask|17.380|26.750|53.91%|
RJI|10:59:30|CINC|Ask|8.730|13.500|54.64%|
CYBX|10:59:30|CINC|Ask|25.610|35.000|36.67%|
KAR|10:59:30|CINC|Ask|15.020|20.790|38.42%|
DUG|10:59:30|CINC|Bid|36.700|24.920|32.10%|
DUG|10:59:30|CINC|Bid|36.700|24.920|32.10%|
DUG|10:59:30|CINC|Bid|36.700|24.920|32.10%|
DUG|10:59:30|CINC|Bid|36.700|24.920|32.10%|
CBEY|10:59:30|CINC|Ask|9.490|40.000|321.50%|
COMV|10:59:30|CINC|Ask|2.060|3.100|50.49%|
FWDD|10:59:30|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:30|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:30|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:30|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:30|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:30|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:30|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:30|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:30|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:30|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:30|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:30|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:30|NQEX|Bid|21.650|14.630|32.42%|
KONE|10:59:30|PACF|Ask|1.170|4.500|284.62%|
KONE|10:59:30|PACF|Ask|1.170|4.500|284.62%|
DUG|10:59:30|CINC|Bid|36.690|24.920|32.08%|
UIS.PR.A|10:59:30|PACF|Bid|59.780|6.000|89.96%|
BDCL|10:59:30|CINC|Ask|15.990|25.000|56.35%|
IGV|10:59:30|EDGX|Bid|51.430|30.050|41.57%|
IDV|10:59:30|EDGX|Ask|29.860|42.100|40.99%|
DUG|10:59:30|CINC|Bid|36.700|24.920|32.10%|
MEI|10:59:30|CINC|Ask|9.030|12.000|32.89%|
IDI|10:59:30|PACF|Ask|1.440|2.050|42.36%|
RUK|10:59:30|EDGX|Ask|30.330|49.980|64.79%|
BSFT|10:59:30|BATY|Bid|28.240|18.260|35.34%|
BSFT|10:59:30|BATY|Bid|28.240|18.260|35.34%|
KOL|10:59:30|CINC|Ask|38.540|52.000|34.92%|
KOL|10:59:30|CINC|Ask|38.540|52.000|34.92%|
BSFT|10:59:30|BATY|Bid|28.230|18.260|35.32%|
BECN|10:59:30|PHIL|Bid|15.330|5.300|65.43%|
API|10:59:30|PACF|Ask|1.100|1.900|72.73%|
GBR|10:59:30|PACF|Ask|1.950|2.960|51.79%|
GBR|10:59:30|PACF|Ask|1.950|2.960|51.79%|
VGK|10:59:30|CINC|Ask|43.420|66.000|52.00%|
VGK|10:59:30|CINC|Ask|43.420|66.000|52.00%|
GBR|10:59:30|PACF|Ask|1.950|2.960|51.79%|
FWDI|10:59:30|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:59:30|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:59:30|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:59:30|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:59:30|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:59:30|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:59:30|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:59:30|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:59:30|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:59:30|NQEX|Bid|21.260|14.360|32.46%|
VGK|10:59:30|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:30|CINC|Ask|43.430|66.000|51.97%|
PBE|10:59:30|CINC|Bid|17.900|12.000|32.96%|
RVT|10:59:30|CINC|Ask|11.920|15.800|32.55%|
REW|10:59:30|EDGX|Ask|68.480|100.000|46.03%|
BECN|10:59:30|PHIL|Bid|15.330|5.300|65.43%|
EPHC|10:59:30|CINC|Bid|14.640|8.270|43.51%|
VGK|10:59:30|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:30|CINC|Ask|43.420|66.000|52.00%|
MMUS|10:59:30|PACF|Ask|5.000|9.940|98.80%|
FRM|10:59:30|CINC|Ask|5.580|8.100|45.16%|
DRRX|10:59:30|CINC|Ask|1.670|2.300|37.72%|
FSI|10:59:30|PACF|Ask|2.580|3.490|35.27%|
REW|10:59:30|EDGX|Ask|68.480|100.000|46.03%|
DRRX|10:59:30|EDGX|Ask|1.670|2.750|64.67%|
ETB|10:59:30|CINC|Ask|11.290|15.510|37.38%|
VRTU|10:59:30|CINC|Ask|14.840|22.110|48.99%|
FWDD|10:59:31|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:31|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:31|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:31|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:31|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:31|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:31|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:31|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:31|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:31|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:31|NQEX|Ask|21.740|29.310|34.82%|
DUG|10:59:31|CINC|Bid|36.690|24.920|32.08%|
DUG|10:59:31|CINC|Bid|36.690|24.920|32.08%|
DUG|10:59:31|CINC|Bid|36.690|24.920|32.08%|
KOL|10:59:31|CINC|Ask|38.540|52.000|34.92%|
EPHC|10:59:31|CINC|Bid|14.510|8.270|43.00%|
PBE|10:59:31|CINC|Bid|17.900|12.000|32.96%|
PBE|10:59:31|CINC|Ask|17.940|23.770|32.50%|
KOL|10:59:31|CINC|Ask|38.540|52.000|34.92%|
DUG|10:59:31|CINC|Bid|36.680|24.920|32.06%|
DUG|10:59:31|CINC|Bid|36.670|24.920|32.04%|
DUG|10:59:31|CINC|Bid|36.670|24.920|32.04%|
DUG|10:59:31|CINC|Bid|36.670|24.920|32.04%|
FOC|10:59:31|BATS|Bid|26.140|11.030|57.80%|
FOC|10:59:31|BATS|Ask|26.460|41.470|56.73%|
KOL|10:59:31|CINC|Ask|38.540|52.000|34.92%|
DUG|10:59:31|CINC|Bid|36.670|24.920|32.04%|
KOL|10:59:31|CINC|Ask|38.540|52.000|34.92%|
CGW|10:59:31|EDGX|Bid|18.780|11.550|38.50%|
SMRT|10:59:31|EDGX|Ask|7.460|9.900|32.71%|
KNL|10:59:31|CINC|Ask|15.110|24.890|64.73%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
EPHC|10:59:31|CINC|Bid|14.570|8.270|43.24%|
MDC|10:59:31|CINC|Ask|16.510|25.000|51.42%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
EXE|10:59:31|PACF|Ask|3.750|5.480|46.13%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
GDP|10:59:31|CINC|Ask|15.730|22.000|39.86%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
TWIN|10:59:31|CINC|Ask|32.980|45.000|36.45%|
EPHC|10:59:31|CINC|Bid|14.580|8.270|43.28%|
SDIX|10:59:31|PACF|Ask|1.880|2.640|40.43%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
SOXL|10:59:31|EDGE|Ask|24.680|34.020|37.84%|
NX|10:59:31|CINC|Ask|11.520|24.000|108.33%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:31|CINC|Ask|43.430|66.000|51.97%|
SYUT|10:59:31|PACF|Ask|8.200|30.000|265.85%|
EPHC|10:59:31|CINC|Bid|14.600|8.270|43.36%|
NWK|10:59:31|EDGX|Ask|2.300|3.250|41.30%|
DRRX|10:59:31|CINC|Ask|1.670|2.300|37.72%|
DRRX|10:59:31|CINC|Ask|1.670|2.300|37.72%|
KOL|10:59:31|CINC|Ask|38.540|52.000|34.92%|
KOL|10:59:31|CINC|Ask|38.540|52.000|34.92%|
KOL|10:59:31|CINC|Ask|38.540|52.000|34.92%|
KOL|10:59:31|CINC|Ask|38.540|52.000|34.92%|
KOL|10:59:31|CINC|Ask|38.540|52.000|34.92%|
KOL|10:59:31|CINC|Ask|38.540|52.000|34.92%|
EPHC|10:59:31|CINC|Bid|14.590|8.270|43.32%|
TPGI|10:59:32|CINC|Ask|2.360|3.800|61.02%|
SYUT|10:59:32|PACF|Ask|8.200|30.000|265.85%|
SKY|10:59:32|PACF|Ask|10.000|14.310|43.10%|
CHRS|10:59:32|CINC|Ask|2.920|4.350|48.97%|
CHRS|10:59:32|CINC|Ask|2.920|4.350|48.97%|
EPHC|10:59:32|CINC|Bid|14.650|8.270|43.55%|
EPHC|10:59:32|CINC|Bid|14.650|8.270|43.55%|
KOL|10:59:32|CINC|Ask|38.540|52.000|34.92%|
IRDMZ|10:59:32|PACF|Bid|1.200|0.740|38.33%|
SGI|10:59:32|CINC|Ask|12.300|17.000|38.21%|
FLWS|10:59:32|EDGX|Ask|2.360|3.300|39.83%|
EPHC|10:59:32|CINC|Bid|14.560|8.270|43.20%|
VGK|10:59:32|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:32|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:32|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:32|CINC|Ask|43.430|66.000|51.97%|
LNC.PR|10:59:32|NQEX|Ask|563.840|786.440|39.48%|
LNC.PR|10:59:32|NQEX|Ask|563.840|786.440|39.48%|
LNC.PR|10:59:32|NQEX|Ask|563.840|786.440|39.48%|
LNC.PR|10:59:32|NQEX|Ask|563.840|786.440|39.48%|
EPHC|10:59:32|CINC|Bid|14.600|8.270|43.36%|
VGK|10:59:32|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:32|CINC|Ask|43.430|66.000|51.97%|
EPHC|10:59:32|CINC|Bid|14.640|8.270|43.51%|
BSFT|10:59:32|BATY|Bid|28.280|18.260|35.43%|
VGK|10:59:32|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:32|CINC|Ask|43.430|66.000|51.97%|
EPHC|10:59:32|CINC|Bid|14.640|8.270|43.51%|
FSTR|10:59:32|EDGX|Ask|18.540|39.980|115.64%|
RUK|10:59:32|EDGX|Ask|30.360|49.980|64.62%|
EPHC|10:59:32|CINC|Bid|14.530|8.270|43.08%|
DRRX|10:59:32|EDGX|Ask|1.670|2.750|64.67%|
DRRX|10:59:32|EDGX|Ask|1.670|2.750|64.67%|
SEAC|10:59:32|CINC|Ask|7.870|10.490|33.29%|
RUK|10:59:32|EDGX|Ask|30.370|49.980|64.57%|
VGK|10:59:32|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:32|CINC|Ask|43.430|66.000|51.97%|
KOL|10:59:32|CINC|Ask|38.540|52.000|34.92%|
FLWS|10:59:32|EDGX|Ask|2.370|3.300|39.24%|
VGK|10:59:32|CINC|Ask|43.440|66.000|51.93%|
VGK|10:59:32|CINC|Ask|43.440|66.000|51.93%|
IGV|10:59:32|EDGX|Bid|51.450|30.050|41.59%|
FLWS|10:59:32|EDGX|Ask|2.370|3.300|39.24%|
CCOI|10:59:32|CINC|Ask|13.130|20.250|54.23%|
VGK|10:59:32|CINC|Ask|43.440|66.000|51.93%|
FWDD|10:59:32|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:32|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:32|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:32|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:32|NQEX|Bid|21.660|14.630|32.46%|
PBI.PR|10:59:32|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:59:32|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:59:32|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|10:59:32|NQEX|Ask|356.290|471.410|32.31%|
FWDD|10:59:32|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:32|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:32|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:32|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:32|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:32|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:32|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:32|NQEX|Bid|21.660|14.630|32.46%|
NWK|10:59:32|EDGX|Ask|2.300|3.250|41.30%|
VGK|10:59:32|CINC|Ask|43.430|66.000|51.97%|
RUK|10:59:32|EDGX|Ask|30.370|49.980|64.57%|
RUK|10:59:32|EDGX|Ask|30.370|49.980|64.57%|
FSTR|10:59:32|EDGX|Ask|18.690|39.980|113.91%|
RUK|10:59:32|EDGX|Ask|30.380|49.980|64.52%|
KOL|10:59:32|CINC|Ask|38.540|52.000|34.92%|
RUK|10:59:33|EDGX|Ask|30.380|49.980|64.52%|
VGK|10:59:33|CINC|Ask|43.420|66.000|52.00%|
VGK|10:59:33|CINC|Ask|43.420|66.000|52.00%|
VGK|10:59:33|CINC|Ask|43.420|66.000|52.00%|
VGK|10:59:33|CINC|Ask|43.420|66.000|52.00%|
VGK|10:59:33|CINC|Ask|43.420|66.000|52.00%|
VGK|10:59:33|CINC|Ask|43.420|66.000|52.00%|
UIS.PR.A|10:59:33|PACF|Bid|59.800|6.000|89.97%|
RAP|10:59:33|BATS|Bid|16.250|9.170|43.57%|
VGK|10:59:33|CINC|Ask|43.420|66.000|52.00%|
VGK|10:59:33|CINC|Ask|43.420|66.000|52.00%|
VGK|10:59:33|CINC|Ask|43.420|66.000|52.00%|
EGX|10:59:33|BATS|Bid|2.810|0.260|90.75%|
RUK|10:59:33|EDGX|Ask|30.370|49.980|64.57%|
RUK|10:59:33|EDGX|Ask|30.370|49.980|64.57%|
ACMR|10:59:33|PACF|Bid|1.490|1.000|32.89%|
VGK|10:59:33|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:33|CINC|Ask|43.430|66.000|51.97%|
RUK|10:59:33|EDGX|Ask|30.370|49.980|64.57%|
EPHC|10:59:33|CINC|Bid|14.690|8.270|43.70%|
RUK|10:59:33|EDGX|Ask|30.370|49.980|64.57%|
AN|10:59:33|CINC|Bid|33.180|5.760|82.64%|
BMTI|10:59:33|CINC|Ask|3.020|4.500|49.01%|
SOXL|10:59:33|EDGE|Ask|24.690|34.020|37.79%|
OMG|10:59:33|CINC|Ask|28.930|41.000|41.72%|
RUK|10:59:33|EDGX|Ask|30.370|49.980|64.57%|
IGV|10:59:33|EDGX|Bid|51.450|30.050|41.59%|
REW|10:59:33|EDGX|Ask|68.420|100.000|46.16%|
SEAC|10:59:33|CINC|Ask|7.870|10.490|33.29%|
BSFT|10:59:33|BATY|Bid|28.280|18.260|35.43%|
REW|10:59:33|EDGX|Ask|68.420|100.000|46.16%|
REW|10:59:33|EDGX|Ask|68.420|100.000|46.16%|
IGV|10:59:33|EDGX|Bid|51.450|30.050|41.59%|
REW|10:59:33|EDGX|Ask|68.420|100.000|46.16%|
SCC|10:59:33|EDGX|Ask|23.120|35.000|51.38%|
ESTE|10:59:33|PACF|Ask|11.480|17.200|49.83%|
SCHX|10:59:33|CINC|Bid|27.120|17.610|35.07%|
RDEN|10:59:33|CINC|Bid|26.350|14.000|46.87%|
USCR|10:59:33|PACF|Bid|5.100|2.940|42.35%|
EPHC|10:59:33|CINC|Bid|14.750|8.270|43.93%|
SYUT|10:59:33|PACF|Ask|8.200|30.000|265.85%|
NILE|10:59:33|CINC|Ask|32.390|44.000|35.84%|
RUK|10:59:33|EDGX|Ask|30.340|49.980|64.73%|
RUK|10:59:34|EDGX|Ask|30.340|49.980|64.73%|
REW|10:59:34|EDGX|Ask|68.490|100.000|46.01%|
BKD|10:59:34|CINC|Ask|13.670|18.950|38.62%|
REW|10:59:34|EDGX|Ask|68.480|100.000|46.03%|
GDP|10:59:34|CINC|Ask|15.730|22.000|39.86%|
REW|10:59:34|EDGX|Ask|68.510|100.000|45.96%|
IRDMZ|10:59:34|PACF|Bid|1.200|0.740|38.33%|
REXI|10:59:34|PACF|Ask|5.040|6.780|34.52%|
SOXL|10:59:34|EDGE|Ask|24.660|34.020|37.96%|
RUK|10:59:34|EDGX|Ask|30.340|49.980|64.73%|
MEAS|10:59:34|CINC|Ask|27.520|38.000|38.08%|
RUK|10:59:34|EDGX|Ask|30.340|49.980|64.73%|
FWDD|10:59:34|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:34|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:34|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:34|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:34|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:34|NQEX|Bid|21.650|14.630|32.42%|
JCI.PR.Z|10:59:34|NYSE|Ask|165.600|220.000|32.85%|
IYM|10:59:34|CINC|Ask|65.240|87.000|33.35%|
REW|10:59:34|EDGX|Ask|68.520|100.000|45.94%|
REW|10:59:34|EDGX|Ask|68.520|100.000|45.94%|
REW|10:59:34|EDGX|Ask|68.510|100.000|45.96%|
IYM|10:59:34|CINC|Ask|65.240|87.000|33.35%|
REW|10:59:34|EDGX|Ask|68.520|100.000|45.94%|
REW|10:59:34|EDGX|Ask|68.520|100.000|45.94%|
IGV|10:59:34|EDGX|Bid|51.430|30.050|41.57%|
IGV|10:59:34|EDGX|Bid|51.430|30.050|41.57%|
IGV|10:59:34|EDGX|Bid|51.430|30.050|41.57%|
REW|10:59:34|EDGX|Ask|68.550|100.000|45.88%|
REW|10:59:34|EDGX|Ask|68.550|100.000|45.88%|
FWDD|10:59:34|NQEX|Bid|21.640|14.630|32.39%|
FWDD|10:59:34|NQEX|Bid|21.640|14.630|32.39%|
FWDD|10:59:34|NQEX|Bid|21.640|14.630|32.39%|
FWDD|10:59:34|NQEX|Bid|21.640|14.630|32.39%|
FWDD|10:59:34|NQEX|Bid|21.640|14.630|32.39%|
FWDD|10:59:34|NQEX|Bid|21.640|14.630|32.39%|
AGM.A|10:59:34|EDGX|Ask|13.260|17.560|32.43%|
SCC|10:59:34|EDGX|Ask|23.140|35.000|51.25%|
REW|10:59:34|EDGX|Ask|68.560|100.000|45.86%|
REW|10:59:34|EDGX|Ask|68.560|100.000|45.86%|
REW|10:59:34|EDGX|Ask|68.560|100.000|45.86%|
FWDD|10:59:34|NQEX|Ask|21.730|29.310|34.88%|
FWDD|10:59:34|NQEX|Ask|21.730|29.310|34.88%|
FWDD|10:59:34|NQEX|Ask|21.730|29.310|34.88%|
FWDD|10:59:34|NQEX|Ask|21.730|29.310|34.88%|
FWDD|10:59:34|NQEX|Ask|21.730|29.310|34.88%|
FWDD|10:59:34|NQEX|Ask|21.730|29.310|34.88%|
AH|10:59:34|BOST|Bid|28.480|18.390|35.43%|
SLTM|10:59:34|CINC|Ask|1.680|3.160|88.10%|
SDIX|10:59:34|PACF|Ask|1.880|2.640|40.43%|
NJ|10:59:35|EDGX|Bid|21.970|10.000|54.48%|
REW|10:59:35|EDGX|Ask|68.570|100.000|45.84%|
RUK|10:59:35|EDGX|Ask|30.340|49.980|64.73%|
VGK|10:59:35|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:35|CINC|Ask|43.370|66.000|52.18%|
VGK|10:59:35|CINC|Ask|43.370|66.000|52.18%|
BSFT|10:59:35|BATY|Bid|28.280|18.310|35.25%|
RUK|10:59:35|EDGX|Ask|30.340|49.980|64.73%|
VGK|10:59:35|CINC|Ask|43.380|66.000|52.14%|
REW|10:59:35|EDGX|Ask|68.570|100.000|45.84%|
DCA|10:59:35|CINC|Ask|3.270|9.930|203.67%|
SDIV|10:59:35|EDGX|Bid|20.740|12.000|42.14%|
SEAC|10:59:35|CINC|Ask|7.850|10.490|33.63%|
LNC.PR|10:59:35|NQEX|Ask|563.520|786.670|39.60%|
LNC.PR|10:59:35|NQEX|Ask|563.520|786.670|39.60%|
LNC.PR|10:59:35|NQEX|Ask|563.520|786.670|39.60%|
LNC.PR|10:59:35|NQEX|Ask|563.520|786.670|39.60%|
RUK|10:59:35|EDGX|Ask|30.340|49.980|64.73%|
GFF|10:59:35|CINC|Ask|7.690|12.000|56.05%|
COW|10:59:35|EDGE|Ask|29.790|39.810|33.64%|
COW|10:59:35|EDGE|Bid|29.750|19.800|33.45%|
COW|10:59:35|EDGE|Ask|29.790|39.810|33.64%|
UIS.PR.A|10:59:35|PACF|Bid|59.820|6.000|89.97%|
SMRT|10:59:35|EDGX|Ask|7.450|9.900|32.89%|
HNR|10:59:35|CINC|Ask|8.940|12.000|34.23%|
FOC|10:59:35|BATS|Bid|26.130|11.010|57.86%|
FOC|10:59:35|BATS|Ask|26.450|41.450|56.71%|
IYR|10:59:35|CINC|Ask|52.940|103.000|94.56%|
UIS.PR.A|10:59:35|PACF|Bid|59.830|6.000|89.97%|
GDP|10:59:35|CINC|Ask|15.700|22.000|40.13%|
SEAC|10:59:35|CINC|Ask|7.840|10.490|33.80%|
UIS.PR.A|10:59:35|PACF|Bid|59.820|6.000|89.97%|
PBI.PR|10:59:35|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:59:35|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:59:35|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|10:59:35|NQEX|Ask|355.790|470.770|32.32%|
HTZ|10:59:35|CINC|Ask|10.160|16.740|64.76%|
SEAC|10:59:35|CINC|Ask|7.840|10.490|33.80%|
SEAC|10:59:35|CINC|Ask|7.840|10.490|33.80%|
GEDU|10:59:35|PACF|Ask|4.860|8.800|81.07%|
UIS.PR.A|10:59:36|PACF|Bid|59.820|6.000|89.97%|
VELT|10:59:36|CINC|Ask|10.550|20.000|89.57%|
REW|10:59:36|EDGX|Ask|68.560|100.000|45.86%|
EZU|10:59:36|CINC|Ask|29.510|42.000|42.32%|
NJ|10:59:36|EDGX|Bid|21.970|10.000|54.48%|
BSFT|10:59:36|BATY|Bid|28.280|18.300|35.29%|
GEDU|10:59:36|PACF|Ask|4.820|8.800|82.57%|
VELT|10:59:36|CINC|Ask|10.550|20.000|89.57%|
GEDU|10:59:36|PACF|Ask|4.790|8.800|83.72%|
BIOF|10:59:36|EDGX|Ask|0.320|0.450|40.63%|
BIOF|10:59:36|EDGX|Ask|0.320|0.450|40.63%|
BIOF|10:59:36|EDGX|Ask|0.320|0.450|40.63%|
UNXL|10:59:36|PACF|Bid|5.400|3.420|36.67%|
BIOF|10:59:36|EDGX|Ask|0.320|0.450|40.63%|
SOXL|10:59:36|EDGE|Ask|24.580|34.020|38.41%|
BIOF|10:59:36|EDGX|Ask|0.320|0.450|40.63%|
SOXL|10:59:36|EDGE|Ask|24.570|34.020|38.46%|
BIOF|10:59:36|EDGX|Ask|0.320|0.450|40.63%|
REW|10:59:36|EDGX|Ask|68.570|100.000|45.84%|
REW|10:59:36|EDGX|Ask|68.570|100.000|45.84%|
REW|10:59:36|EDGX|Ask|68.570|100.000|45.84%|
SOXL|10:59:36|EDGE|Ask|24.550|34.020|38.57%|
REW|10:59:36|EDGX|Ask|68.570|100.000|45.84%|
SOXL|10:59:36|EDGE|Ask|24.550|34.020|38.57%|
REW|10:59:36|EDGX|Ask|68.590|100.000|45.79%|
QQQ|10:59:37|CINC|Bid|51.400|24.150|53.02%|
IGV|10:59:36|EDGX|Bid|51.390|30.050|41.53%|
KOL|10:59:37|CINC|Ask|38.570|52.000|34.82%|
IGV|10:59:37|EDGX|Bid|51.390|30.050|41.53%|
KOL|10:59:37|CINC|Ask|38.570|52.000|34.82%|
AN|10:59:37|CINC|Bid|33.140|5.760|82.62%|
KOL|10:59:37|CINC|Ask|38.570|52.000|34.82%|
KOL|10:59:37|CINC|Ask|38.570|52.000|34.82%|
KOL|10:59:37|CINC|Ask|38.570|52.000|34.82%|
KOL|10:59:37|CINC|Ask|38.570|52.000|34.82%|
KOL|10:59:37|CINC|Ask|38.570|52.000|34.82%|
KOL|10:59:37|CINC|Ask|38.570|52.000|34.82%|
KOL|10:59:37|CINC|Ask|38.560|52.000|34.85%|
KOL|10:59:37|CINC|Ask|38.560|52.000|34.85%|
KOL|10:59:37|CINC|Ask|38.560|52.000|34.85%|
KOL|10:59:37|CINC|Ask|38.560|52.000|34.85%|
TRNX|10:59:37|EDGX|Ask|22.140|30.000|35.50%|
RUK|10:59:37|EDGX|Ask|30.340|49.980|64.73%|
EZU|10:59:37|CINC|Ask|29.510|42.000|42.32%|
EZU|10:59:37|CINC|Ask|29.510|42.000|42.32%|
VGK|10:59:37|CINC|Ask|43.380|66.000|52.14%|
VGK|10:59:37|CINC|Ask|43.380|66.000|52.14%|
VGK|10:59:37|CINC|Ask|43.380|66.000|52.14%|
TELK|10:59:37|PACF|Ask|0.450|0.800|77.78%|
TELK|10:59:37|PACF|Ask|0.450|0.800|77.78%|
GOK|10:59:37|EDGX|Ask|4.730|6.800|43.76%|
VGK|10:59:37|CINC|Ask|43.380|66.000|52.14%|
SOXL|10:59:37|EDGE|Ask|24.560|34.020|38.52%|
GSL|10:59:37|CINC|Ask|3.090|6.820|120.71%|
UEIC|10:59:37|EDGX|Ask|18.400|30.000|63.04%|
GEDU|10:59:37|PACF|Ask|4.870|8.800|80.70%|
SLTM|10:59:37|EDGX|Ask|1.690|3.240|91.72%|
VSCI|10:59:37|PACF|Bid|2.140|1.410|34.11%|
IYR|10:59:37|CINC|Ask|52.940|103.000|94.56%|
IGV|10:59:37|EDGX|Bid|51.390|30.050|41.53%|
IYM|10:59:37|CINC|Ask|65.200|87.000|33.44%|
IYM|10:59:37|CINC|Ask|65.200|87.000|33.44%|
VSCI|10:59:37|PACF|Bid|2.140|1.410|34.11%|
VSCI|10:59:37|PACF|Bid|2.140|1.410|34.11%|
VSCI|10:59:37|PACF|Bid|2.140|1.410|34.11%|
PRAN|10:59:37|PACF|Ask|1.510|2.000|32.45%|
PRIM|10:59:37|CINC|Ask|10.500|14.200|35.24%|
TST|10:59:37|EDGX|Ask|2.440|4.050|65.98%|
NYMX|10:59:37|CINC|Ask|7.330|10.000|36.43%|
KCAP|10:59:37|CINC|Ask|5.530|8.100|46.47%|
VGK|10:59:37|CINC|Ask|43.390|66.000|52.11%|
VSCI|10:59:37|PACF|Bid|2.140|1.410|34.11%|
KCAP|10:59:37|CINC|Ask|5.540|8.100|46.21%|
NYMX|10:59:37|CINC|Ask|7.330|10.000|36.43%|
VGK|10:59:37|CINC|Ask|43.390|66.000|52.11%|
TST|10:59:37|EDGX|Ask|2.440|4.050|65.98%|
VGK|10:59:37|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:37|CINC|Ask|43.390|66.000|52.11%|
IYM|10:59:37|CINC|Ask|65.200|87.000|33.44%|
SOXL|10:59:37|EDGE|Ask|24.590|34.020|38.35%|
REW|10:59:37|EDGX|Ask|68.550|100.000|45.88%|
CRBC|10:59:37|CINC|Ask|6.800|10.000|47.06%|
IGV|10:59:37|EDGX|Bid|51.400|30.050|41.54%|
RDEA|10:59:37|CINC|Ask|16.570|24.000|44.84%|
KCAP|10:59:37|CINC|Ask|5.530|8.100|46.47%|
GDP|10:59:37|CINC|Ask|15.700|22.000|40.13%|
IYR|10:59:37|CINC|Ask|52.940|103.000|94.56%|
WRB.PR.A|10:59:38|EDGX|Bid|24.260|14.750|39.20%|
LNC.PR|10:59:38|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:59:38|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:59:38|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|10:59:38|NQEX|Ask|563.840|785.710|39.35%|
IYM|10:59:38|CINC|Ask|65.200|87.000|33.44%|
IYR|10:59:38|CINC|Ask|52.940|103.000|94.56%|
IYM|10:59:38|CINC|Ask|65.200|87.000|33.44%|
IYM|10:59:38|CINC|Ask|65.200|87.000|33.44%|
IYM|10:59:38|CINC|Ask|65.200|87.000|33.44%|
IYR|10:59:38|CINC|Ask|52.940|103.000|94.56%|
TRNX|10:59:38|EDGX|Ask|22.140|30.000|35.50%|
IYR|10:59:38|CINC|Ask|52.940|103.000|94.56%|
IYM|10:59:38|CINC|Ask|65.200|87.000|33.44%|
IYM|10:59:38|CINC|Ask|65.200|87.000|33.44%|
GDP|10:59:38|CINC|Ask|15.700|22.000|40.13%|
IYR|10:59:38|CINC|Ask|52.940|103.000|94.56%|
IYM|10:59:38|CINC|Ask|65.200|87.000|33.44%|
IYM|10:59:38|CINC|Ask|65.200|87.000|33.44%|
IYM|10:59:38|CINC|Ask|65.200|87.000|33.44%|
IYM|10:59:38|CINC|Ask|65.200|87.000|33.44%|
SSRX|10:59:38|CINC|Ask|13.510|18.000|33.23%|
AGM.A|10:59:38|EDGX|Ask|13.260|17.560|32.43%|
PBI.PR|10:59:38|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:59:38|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:59:38|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:59:38|NQEX|Ask|355.630|470.560|32.32%|
REW|10:59:38|EDGX|Ask|68.560|100.000|45.86%|
IYM|10:59:39|CINC|Ask|65.200|87.000|33.44%|
NSPH|10:59:39|CINC|Ask|1.410|2.470|75.18%|
IYM|10:59:39|CINC|Ask|65.200|87.000|33.44%|
IYM|10:59:39|CINC|Ask|65.200|87.000|33.44%|
VGK|10:59:39|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:39|CINC|Ask|43.390|66.000|52.11%|
MFLA|10:59:39|NQEX|Ask|92.910|124.130|33.60%|
IYR|10:59:39|CINC|Ask|52.940|103.000|94.56%|
IYM|10:59:39|CINC|Ask|65.200|87.000|33.44%|
IYM|10:59:39|CINC|Ask|65.200|87.000|33.44%|
VSCI|10:59:39|PACF|Bid|2.140|1.410|34.11%|
VSCI|10:59:39|PACF|Bid|2.140|1.410|34.11%|
REW|10:59:39|EDGX|Ask|68.560|100.000|45.86%|
SOXL|10:59:39|EDGE|Ask|24.580|34.020|38.41%|
IYR|10:59:39|CINC|Ask|52.940|103.000|94.56%|
IYM|10:59:39|CINC|Ask|65.210|87.000|33.42%|
SOXL|10:59:39|EDGE|Ask|24.580|34.020|38.41%|
REW|10:59:39|EDGX|Ask|68.550|100.000|45.88%|
IYR|10:59:39|CINC|Ask|52.940|103.000|94.56%|
IYR|10:59:39|CINC|Ask|52.940|103.000|94.56%|
IYR|10:59:39|CINC|Ask|52.950|103.000|94.52%|
PSP|10:59:39|EDGX|Ask|8.460|12.350|45.98%|
SOXL|10:59:39|EDGE|Ask|24.610|34.020|38.24%|
IGV|10:59:39|EDGX|Bid|51.410|30.050|41.55%|
IYR|10:59:39|CINC|Ask|52.950|103.000|94.52%|
IYR|10:59:39|CINC|Ask|52.950|103.000|94.52%|
IYR|10:59:39|CINC|Ask|52.950|103.000|94.52%|
RUK|10:59:39|EDGX|Ask|30.340|49.980|64.73%|
IYM|10:59:39|CINC|Ask|65.230|87.000|33.37%|
IYR|10:59:39|CINC|Ask|52.950|103.000|94.52%|
ULU|10:59:39|PACF|Bid|0.580|0.370|36.21%|
ATNY|10:59:39|PACF|Ask|4.900|6.740|37.55%|
AIN|10:59:39|CINC|Ask|19.880|28.250|42.10%|
KOL|10:59:39|CINC|Ask|38.560|52.000|34.85%|
BCX|10:59:39|CINC|Bid|15.040|10.120|32.71%|
BCX|10:59:39|CINC|Ask|15.050|20.080|33.42%|
REW|10:59:39|EDGX|Ask|68.480|100.000|46.03%|
SOXL|10:59:39|EDGE|Ask|24.630|34.020|38.12%|
SEAC|10:59:39|CINC|Ask|7.850|10.490|33.63%|
KOL|10:59:39|CINC|Ask|38.560|52.000|34.85%|
EPHC|10:59:39|CINC|Bid|14.490|8.270|42.93%|
LACO|10:59:39|PACF|Ask|2.290|3.500|52.84%|
RUK|10:59:39|EDGX|Ask|30.340|49.980|64.73%|
TGE|10:59:39|EDGX|Ask|5.780|7.840|35.64%|
IYR|10:59:39|CINC|Ask|52.960|103.000|94.49%|
EPHC|10:59:39|CINC|Bid|14.520|8.270|43.04%|
KID|10:59:40|CINC|Ask|4.210|5.950|41.33%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Ask|21.740|29.310|34.82%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:40|NQEX|Bid|21.650|14.630|32.42%|
REW|10:59:40|EDGX|Ask|68.480|100.000|46.03%|
EPHC|10:59:40|CINC|Bid|14.600|8.270|43.36%|
LACO|10:59:40|PACF|Ask|2.290|3.500|52.84%|
AIN|10:59:40|CINC|Ask|19.880|28.250|42.10%|
EPHC|10:59:40|CINC|Bid|14.610|8.270|43.39%|
IDV|10:59:40|EDGX|Ask|29.870|42.100|40.94%|
BAB|10:59:40|EDGE|Bid|27.030|17.930|33.67%|
BAB|10:59:40|EDGE|Ask|27.050|37.930|40.22%|
EPHC|10:59:40|CINC|Bid|14.600|8.270|43.36%|
NAV.PR.D|10:59:40|NQEX|Ask|11.950|16.620|39.08%|
NAV.PR.D|10:59:40|NQEX|Ask|11.950|16.620|39.08%|
NAV.PR.D|10:59:40|NQEX|Ask|11.950|16.620|39.08%|
NAV.PR.D|10:59:40|NQEX|Ask|11.950|16.620|39.08%|
NAV.PR.D|10:59:40|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:59:40|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:59:40|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:59:40|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:59:40|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:59:40|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:59:40|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:59:40|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|10:59:40|NQEX|Ask|11.950|16.060|34.39%|
BAB|10:59:40|EDGE|Bid|27.030|17.930|33.67%|
BAB|10:59:40|EDGE|Bid|27.030|17.930|33.67%|
BAB|10:59:40|EDGE|Ask|27.050|37.940|40.26%|
SDIX|10:59:40|PACF|Ask|1.880|2.640|40.43%|
UIS.PR.A|10:59:40|PACF|Bid|59.820|6.000|89.97%|
SEAC|10:59:40|CINC|Ask|7.870|10.490|33.29%|
EPHC|10:59:40|CINC|Bid|14.420|8.270|42.65%|
BKD|10:59:40|CINC|Ask|13.680|18.950|38.52%|
MFLA|10:59:40|NQEX|Ask|90.240|124.130|37.56%|
EPHC|10:59:40|CINC|Bid|14.420|8.270|42.65%|
FOC|10:59:40|BATS|Bid|26.140|11.010|57.88%|
FOC|10:59:40|BATS|Ask|26.430|41.470|56.91%|
IGV|10:59:40|EDGX|Bid|51.440|30.050|41.58%|
KONE|10:59:40|PACF|Ask|1.170|4.500|284.62%|
KONE|10:59:40|PACF|Ask|1.170|4.500|284.62%|
FOC|10:59:40|BATS|Bid|26.140|11.030|57.80%|
FOC|10:59:40|BATS|Ask|26.430|41.470|56.91%|
VGK|10:59:40|CINC|Ask|43.420|66.000|52.00%|
VGK|10:59:40|CINC|Ask|43.420|66.000|52.00%|
VGK|10:59:40|CINC|Ask|43.420|66.000|52.00%|
EPHC|10:59:40|CINC|Bid|14.660|8.270|43.59%|
IYM|10:59:40|CINC|Ask|65.240|87.000|33.35%|
ACXM|10:59:40|CINC|Ask|10.680|15.000|40.45%|
IYR|10:59:40|CINC|Ask|52.970|103.000|94.45%|
VGK|10:59:40|CINC|Ask|43.420|66.000|52.00%|
VGK|10:59:40|CINC|Ask|43.420|66.000|52.00%|
RUK|10:59:40|EDGX|Ask|30.360|49.980|64.62%|
VGK|10:59:40|CINC|Ask|43.420|66.000|52.00%|
VGK|10:59:40|CINC|Ask|43.420|66.000|52.00%|
IYR|10:59:40|CINC|Ask|52.970|103.000|94.45%|
EPHC|10:59:40|CINC|Bid|14.560|8.270|43.20%|
EPHC|10:59:40|CINC|Bid|14.600|8.270|43.36%|
EPHC|10:59:40|CINC|Bid|14.610|8.270|43.39%|
EPHC|10:59:40|CINC|Bid|14.620|8.270|43.43%|
IYM|10:59:40|CINC|Ask|65.250|87.000|33.33%|
COW|10:59:40|EDGE|Bid|29.750|19.800|33.45%|
COW|10:59:40|EDGE|Ask|29.790|39.820|33.67%|
IYR|10:59:40|CINC|Ask|52.970|103.000|94.45%|
GAGA|10:59:40|PACF|Ask|5.300|8.080|52.45%|
PCYO|10:59:40|PACF|Ask|2.950|3.900|32.20%|
BAB|10:59:41|EDGE|Bid|27.030|17.930|33.67%|
BAB|10:59:41|EDGE|Bid|27.030|17.930|33.67%|
BAB|10:59:41|EDGE|Ask|27.050|37.930|40.22%|
IYR|10:59:41|CINC|Ask|52.970|103.000|94.45%|
IYR|10:59:41|CINC|Ask|52.970|103.000|94.45%|
SDIV|10:59:41|EDGX|Bid|20.740|12.000|42.14%|
IYR|10:59:41|CINC|Ask|52.970|103.000|94.45%|
IYM|10:59:41|CINC|Ask|65.250|87.000|33.33%|
SDIX|10:59:41|PACF|Bid|1.710|1.140|33.33%|
SDIX|10:59:41|PACF|Ask|1.880|2.640|40.43%|
KOL|10:59:41|CINC|Ask|38.560|52.000|34.85%|
KOL|10:59:41|CINC|Ask|38.560|52.000|34.85%|
IYR|10:59:41|CINC|Ask|52.970|103.000|94.45%|
SDIX|10:59:41|PACF|Ask|1.880|2.640|40.43%|
RCON|10:59:41|PACF|Bid|1.700|1.010|40.59%|
RADA|10:59:41|PACF|Bid|2.800|1.560|44.29%|
RADA|10:59:41|PACF|Ask|2.900|4.050|39.66%|
LNC.PR|10:59:41|NQEX|Ask|564.320|786.670|39.40%|
LNC.PR|10:59:41|NQEX|Ask|564.320|786.670|39.40%|
LNC.PR|10:59:41|NQEX|Ask|564.320|786.670|39.40%|
LNC.PR|10:59:41|NQEX|Ask|564.320|786.670|39.40%|
RADA|10:59:41|PACF|Ask|2.900|4.050|39.66%|
IYM|10:59:41|CINC|Ask|65.250|87.000|33.33%|
FWDD|10:59:41|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:41|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:41|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:41|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:41|NQEX|Bid|21.660|14.630|32.46%|
FWDD|10:59:41|NQEX|Bid|21.660|14.630|32.46%|
KOP|10:59:41|CINC|Ask|29.470|43.000|45.91%|
KOL|10:59:41|CINC|Ask|38.560|52.000|34.85%|
KOL|10:59:41|CINC|Ask|38.560|52.000|34.85%|
IYM|10:59:41|CINC|Ask|65.250|87.000|33.33%|
NJ|10:59:41|EDGX|Bid|21.980|10.000|54.50%|
IYM|10:59:41|CINC|Ask|65.250|87.000|33.33%|
IYM|10:59:41|CINC|Ask|65.250|87.000|33.33%|
RUK|10:59:41|EDGX|Ask|30.370|49.980|64.57%|
RUK|10:59:41|EDGX|Ask|30.370|49.980|64.57%|
RUK|10:59:41|EDGX|Ask|30.370|49.980|64.57%|
COW|10:59:41|EDGE|Bid|29.750|19.800|33.45%|
IYM|10:59:41|CINC|Ask|65.250|87.000|33.33%|
IYM|10:59:41|CINC|Ask|65.250|87.000|33.33%|
EPHC|10:59:41|CINC|Bid|14.580|8.270|43.28%|
BIOF|10:59:41|EDGX|Ask|0.320|0.450|40.63%|
BIOF|10:59:41|EDGX|Ask|0.320|0.450|40.63%|
NSL|10:59:41|CINC|Ask|6.310|8.400|33.12%|
GDP|10:59:41|CINC|Ask|15.730|22.000|39.86%|
SKY|10:59:42|PACF|Ask|9.820|14.310|45.72%|
REW|10:59:42|EDGX|Ask|68.460|100.000|46.07%|
IYM|10:59:42|CINC|Ask|65.260|87.000|33.31%|
IYM|10:59:42|CINC|Ask|65.260|87.000|33.31%|
GFF|10:59:42|CINC|Ask|7.660|12.000|56.66%|
REW|10:59:42|EDGX|Ask|68.450|100.000|46.09%|
SYUT|10:59:42|PACF|Ask|8.200|30.000|265.85%|
SYUT|10:59:42|PACF|Ask|8.200|30.000|265.85%|
VRNM|10:59:42|PACF|Ask|1.530|2.990|95.42%|
VRNM|10:59:42|PACF|Ask|1.530|2.990|95.42%|
KOL|10:59:42|CINC|Ask|38.560|52.000|34.85%|
GDP|10:59:42|CINC|Ask|15.730|22.000|39.86%|
SOXL|10:59:42|EDGE|Ask|24.650|34.020|38.01%|
HTZ|10:59:42|CINC|Ask|10.170|16.740|64.60%|
EPHC|10:59:42|CINC|Bid|14.660|8.270|43.59%|
EPHC|10:59:42|CINC|Bid|14.610|8.270|43.39%|
EPHC|10:59:42|CINC|Bid|14.610|8.270|43.39%|
IYM|10:59:42|CINC|Ask|65.260|87.000|33.31%|
BAB|10:59:42|EDGE|Ask|27.050|37.930|40.22%|
BAB|10:59:42|EDGE|Bid|27.030|17.920|33.70%|
BAB|10:59:42|EDGE|Ask|27.050|37.930|40.22%|
BAB|10:59:42|EDGE|Ask|27.050|37.930|40.22%|
BAB|10:59:42|EDGE|Bid|27.030|17.930|33.67%|
BAB|10:59:42|EDGE|Ask|27.050|37.930|40.22%|
PIV|10:59:42|CINC|Bid|12.400|8.300|33.06%|
UIS.PR.A|10:59:42|PACF|Bid|59.820|6.000|89.97%|
IDV|10:59:42|EDGX|Ask|29.890|42.100|40.85%|
EPHC|10:59:42|CINC|Bid|14.420|8.270|42.65%|
KOL|10:59:42|CINC|Ask|38.560|52.000|34.85%|
EPCT|10:59:42|PACF|Ask|0.440|0.640|45.45%|
IYM|10:59:42|CINC|Ask|65.250|87.000|33.33%|
EPHC|10:59:42|CINC|Bid|14.590|8.270|43.32%|
GDP|10:59:42|CINC|Ask|15.730|22.000|39.86%|
GDP|10:59:42|CINC|Ask|15.730|22.000|39.86%|
IYR|10:59:42|CINC|Ask|52.980|103.000|94.41%|
NJ|10:59:42|EDGX|Bid|21.980|10.000|54.50%|
EPHC|10:59:42|CINC|Bid|14.620|8.270|43.43%|
NJ|10:59:42|EDGX|Bid|21.980|10.000|54.50%|
EPHC|10:59:42|CINC|Bid|14.620|8.270|43.43%|
EPHC|10:59:43|CINC|Bid|14.620|8.270|43.43%|
VGK|10:59:43|CINC|Ask|43.430|66.000|51.97%|
VGK|10:59:43|CINC|Ask|43.430|66.000|51.97%|
EPHC|10:59:43|CINC|Bid|14.620|8.270|43.43%|
EPHC|10:59:43|CINC|Bid|14.620|8.270|43.43%|
ATEC|10:59:43|CINC|Ask|2.280|4.000|75.44%|
REW|10:59:43|EDGX|Ask|68.440|100.000|46.11%|
VGK|10:59:43|CINC|Ask|43.410|66.000|52.04%|
VGK|10:59:43|CINC|Ask|43.410|66.000|52.04%|
CGW|10:59:43|EDGX|Bid|18.780|11.550|38.50%|
REW|10:59:43|EDGX|Ask|68.480|100.000|46.03%|
IYM|10:59:43|CINC|Ask|65.230|87.000|33.37%|
SUBK|10:59:43|CINC|Ask|9.760|16.250|66.50%|
ESTE|10:59:43|PACF|Ask|11.480|17.200|49.83%|
VGK|10:59:43|CINC|Ask|43.410|66.000|52.04%|
VGK|10:59:43|CINC|Ask|43.410|66.000|52.04%|
AHT|10:59:43|EDGX|Ask|7.480|11.000|47.06%|
AHT|10:59:43|EDGX|Ask|7.480|11.000|47.06%|
AHT|10:59:43|EDGX|Ask|7.480|11.000|47.06%|
REW|10:59:43|EDGX|Ask|68.480|100.000|46.03%|
AHT|10:59:43|EDGX|Ask|7.470|11.000|47.26%|
AHT|10:59:43|EDGX|Ask|7.470|10.990|47.12%|
AHT|10:59:43|EDGX|Ask|7.470|10.990|47.12%|
AHT|10:59:43|EDGX|Ask|7.470|10.990|47.12%|
EPHC|10:59:43|CINC|Bid|14.510|8.270|43.00%|
EPHC|10:59:43|CINC|Bid|14.510|8.270|43.00%|
FLWS|10:59:43|EDGX|Ask|2.350|3.300|40.43%|
REW|10:59:43|EDGX|Ask|68.480|100.000|46.03%|
FMAR|10:59:43|PACF|Ask|0.480|0.800|66.67%|
REW|10:59:43|EDGX|Ask|68.480|100.000|46.03%|
IGV|10:59:43|EDGX|Bid|51.430|30.050|41.57%|
QQQ|10:59:44|CINC|Bid|51.430|24.150|53.04%|
QQQ|10:59:44|CINC|Bid|51.430|24.150|53.04%|
GPR|10:59:44|PACF|Ask|0.320|0.440|37.50%|
SOXL|10:59:44|EDGE|Ask|24.610|34.020|38.24%|
VGK|10:59:44|CINC|Ask|43.400|66.000|52.07%|
ELTK|10:59:43|PACF|Ask|1.300|3.100|138.46%|
VGK|10:59:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:59:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:59:44|CINC|Ask|43.400|66.000|52.07%|
FWDD|10:59:44|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:44|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:44|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:44|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:44|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:44|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:44|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:44|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:44|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:44|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:44|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:44|NQEX|Bid|21.650|14.630|32.42%|
FWDD|10:59:44|NQEX|Bid|21.650|14.630|32.42%|
AHT|10:59:44|EDGX|Ask|7.470|11.000|47.26%|
SOXL|10:59:44|EDGE|Ask|24.610|34.020|38.24%|
IYM|10:59:44|CINC|Ask|65.200|87.000|33.44%|
IYM|10:59:44|CINC|Ask|65.200|87.000|33.44%|
IYM|10:59:44|CINC|Ask|65.200|87.000|33.44%|
EPHC|10:59:44|CINC|Bid|14.630|8.270|43.47%|
GPR|10:59:44|PACF|Ask|0.320|0.440|37.50%|
VGK|10:59:44|CINC|Ask|43.400|66.000|52.07%|
RUK|10:59:44|EDGX|Ask|30.350|49.980|64.68%|
FMAR|10:59:44|PACF|Ask|0.480|0.800|66.67%|
ELTK|10:59:44|PACF|Ask|1.300|3.100|138.46%|
LNC.PR|10:59:44|NQEX|Ask|564.000|787.340|39.60%|
LNC.PR|10:59:44|NQEX|Ask|564.000|787.340|39.60%|
LNC.PR|10:59:44|NQEX|Ask|564.000|787.340|39.60%|
LNC.PR|10:59:44|NQEX|Ask|564.000|787.340|39.60%|
VGK|10:59:44|CINC|Ask|43.400|66.000|52.07%|
RUK|10:59:44|EDGX|Ask|30.340|49.980|64.73%|
BAB|10:59:44|EDGE|Bid|27.030|17.930|33.67%|
BAB|10:59:44|EDGE|Ask|27.050|37.940|40.26%|
REW|10:59:44|EDGX|Ask|68.540|100.000|45.90%|
SOXL|10:59:44|EDGE|Ask|24.610|34.020|38.24%|
AHT|10:59:44|EDGX|Ask|7.480|11.000|47.06%|
NTSP|10:59:44|CINC|Ask|4.310|9.000|108.82%|
RUK|10:59:44|EDGX|Ask|30.340|49.980|64.73%|
OSIR|10:59:44|EDGX|Ask|5.330|7.780|45.97%|
VGK|10:59:44|CINC|Ask|43.400|66.000|52.07%|
KOL|10:59:44|CINC|Ask|38.550|52.000|34.89%|
KOL|10:59:44|CINC|Ask|38.550|52.000|34.89%|
RUK|10:59:44|EDGX|Ask|30.330|49.980|64.79%|
VGK|10:59:44|CINC|Ask|43.400|66.000|52.07%|
UIS.PR.A|10:59:44|PACF|Bid|59.830|6.000|89.97%|
EBIX|10:59:44|CINC|Bid|14.960|5.540|62.97%|
RUK|10:59:44|EDGX|Ask|30.330|49.980|64.79%|
PBI.PR|10:59:44|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:59:44|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:59:44|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:59:44|NQEX|Ask|355.630|470.560|32.32%|
JAH|10:59:44|PHIL|Ask|27.600|37.580|36.16%|
RUK|10:59:44|EDGX|Ask|30.330|49.980|64.79%|
VGK|10:59:44|CINC|Ask|43.400|66.000|52.07%|
VGK|10:59:45|CINC|Ask|43.400|66.000|52.07%|
VGK|10:59:45|CINC|Ask|43.400|66.000|52.07%|
VGK|10:59:45|CINC|Ask|43.400|66.000|52.07%|
JMF|10:59:45|CINC|Ask|15.060|20.050|33.13%|
VGK|10:59:45|CINC|Ask|43.400|66.000|52.07%|
IYM|10:59:45|CINC|Ask|65.210|87.000|33.42%|
VGK|10:59:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:45|CINC|Ask|43.390|66.000|52.11%|
EPHC|10:59:45|CINC|Bid|14.470|8.270|42.85%|
VGK|10:59:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:45|CINC|Ask|43.390|66.000|52.11%|
AN|10:59:45|CINC|Bid|33.130|5.760|82.61%|
VGK|10:59:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:45|CINC|Ask|43.390|66.000|52.11%|
NP|10:59:45|CINC|Bid|18.790|8.480|54.87%|
EXE|10:59:45|PACF|Ask|3.750|5.480|46.13%|
VGK|10:59:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:45|CINC|Ask|43.390|66.000|52.11%|
VGK|10:59:45|CINC|Ask|43.390|66.000|52.11%|
EXP|10:59:45|CINC|Ask|17.700|26.500|49.72%|
BKD|10:59:45|CINC|Ask|13.680|18.950|38.52%|
NTSP|10:59:45|CINC|Ask|4.310|9.000|108.82%|
NTSP|10:59:45|CINC|Ask|4.310|9.000|108.82%|
NAV.PR.D|10:59:45|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|10:59:45|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|10:59:45|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|10:59:45|NQEX|Ask|11.940|16.670|39.61%|
VGK|10:59:45|CINC|Ask|43.390|66.000|52.11%|
UIS.PR.A|10:59:45|PACF|Bid|59.840|6.000|89.97%|
MDVN|10:59:45|CINC|Ask|15.920|25.500|60.18%|
JAH|10:59:45|PHIL|Ask|27.600|37.580|36.16%|
MDVN|10:59:45|CINC|Ask|15.920|25.500|60.18%|
MDVN|10:59:45|CINC|Ask|15.920|25.500|60.18%|
CRD.B|10:59:45|EDGX|Bid|5.520|2.500|54.71%|
DL|10:59:45|PACF|Bid|2.210|1.500|32.13%|
REW|10:59:45|EDGX|Ask|68.530|100.000|45.92%|
KOL|10:59:45|CINC|Ask|38.550|52.000|34.89%|
VGK|10:59:45|CINC|Ask|43.370|66.000|52.18%|
QQQ|10:59:45|CINC|Bid|51.420|24.150|53.03%|
MDVN|10:59:45|CINC|Ask|15.920|25.500|60.18%|
QQQ|10:59:45|CINC|Bid|51.420|24.150|53.03%|
MDVN|10:59:45|CINC|Ask|15.920|25.500|60.18%|
QQQ|10:59:45|CINC|Bid|51.420|24.150|53.03%|
QQQ|10:59:45|CINC|Bid|51.420|24.150|53.03%|
QQQ|10:59:45|CINC|Bid|51.420|24.150|53.03%|
NLR|10:59:45|EDGX|Ask|18.590|24.960|34.27%|
REW|10:59:45|EDGX|Ask|68.550|100.000|45.88%|
SOXL|10:59:45|EDGE|Ask|24.590|34.020|38.35%|
IPCI|10:59:45|PACF|Ask|3.050|4.350|42.62%|
FOC|10:59:45|BATS|Bid|26.140|11.010|57.88%|
FOC|10:59:45|BATS|Ask|26.460|41.450|56.65%|
VGK|10:59:45|CINC|Ask|43.370|66.000|52.18%|
SOXL|10:59:45|EDGE|Ask|24.590|34.020|38.35%|
KOL|10:59:45|CINC|Ask|38.550|52.000|34.89%|
RUK|10:59:45|EDGX|Ask|30.320|49.980|64.84%|
RDEN|10:59:45|CINC|Bid|26.270|14.000|46.71%|
EROCW|10:59:45|PACF|Bid|3.840|1.510|60.68%|
VGK|10:59:45|CINC|Ask|43.370|66.000|52.18%|
SMRT|10:59:45|EDGX|Ask|7.440|9.900|33.06%|
SMRT|10:59:45|EDGX|Ask|7.440|9.900|33.06%|
IYM|10:59:45|CINC|Ask|65.170|87.000|33.50%|
IYM|10:59:45|CINC|Ask|65.170|87.000|33.50%|
IYM|10:59:45|CINC|Ask|65.170|87.000|33.50%|
RUK|10:59:45|EDGX|Ask|30.310|49.980|64.90%|
DUG|10:59:45|CINC|Bid|36.770|24.920|32.23%|
VGK|10:59:45|CINC|Ask|43.370|66.000|52.18%|
DUG|10:59:45|CINC|Bid|36.770|24.920|32.23%|
DUG|10:59:45|CINC|Bid|36.770|24.920|32.23%|
DVD|10:59:46|PACF|Ask|1.700|3.500|105.88%|
IYM|10:59:46|CINC|Ask|65.170|87.000|33.50%|
IPCI|10:59:46|PACF|Ask|3.050|4.350|42.62%|
REW|10:59:46|EDGX|Ask|68.610|100.000|45.75%|
SOXL|10:59:46|EDGE|Ask|24.590|34.020|38.35%|
REW|10:59:46|EDGX|Ask|68.610|100.000|45.75%|
SOXL|10:59:46|EDGE|Ask|24.580|34.020|38.41%|
BAB|10:59:46|EDGE|Bid|27.030|17.940|33.63%|
BAB|10:59:46|EDGE|Ask|27.050|37.940|40.26%|
AF|10:59:46|CINC|Ask|9.600|13.350|39.06%|
SDIV|10:59:46|EDGX|Bid|20.740|12.000|42.14%|
MDVN|10:59:46|CINC|Ask|15.910|25.500|60.28%|
DUG|10:59:46|CINC|Bid|36.810|24.920|32.30%|
DUG|10:59:46|CINC|Bid|36.810|24.920|32.30%|
DUG|10:59:46|CINC|Bid|36.810|24.920|32.30%|
FWDD|10:59:46|NQEX|Ask|21.720|29.310|34.94%|
FWDD|10:59:46|NQEX|Ask|21.720|29.310|34.94%|
FWDD|10:59:46|NQEX|Ask|21.720|29.310|34.94%|
FWDD|10:59:46|NQEX|Ask|21.720|29.310|34.94%|
FWDD|10:59:46|NQEX|Ask|21.720|29.310|34.94%|
FWDD|10:59:46|NQEX|Ask|21.720|29.310|34.94%|
IYM|10:59:46|CINC|Ask|65.160|87.000|33.52%|
AIN|10:59:46|EDGX|Bid|19.800|0.010|99.95%|
DUG|10:59:46|CINC|Bid|36.810|24.920|32.30%|
EPHC|10:59:46|CINC|Bid|14.430|8.270|42.69%|
EZU|10:59:46|CINC|Ask|29.500|42.000|42.37%|
FWDD|10:59:46|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:46|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:46|NQEX|Bid|21.630|14.630|32.36%|
SOXL|10:59:46|EDGE|Ask|24.570|34.020|38.46%|
FWDD|10:59:46|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:46|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:46|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:46|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:46|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:46|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:46|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:46|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:46|NQEX|Bid|21.630|14.630|32.36%|
FWDD|10:59:46|NQEX|Bid|21.630|14.630|32.36%|
DUG|10:59:46|CINC|Bid|36.810|24.920|32.30%|
DUG|10:59:46|CINC|Bid|36.810|24.920|32.30%|
EPHC|10:59:46|CINC|Bid|14.440|8.270|42.73%|
UIS.PR.A|10:59:46|PACF|Bid|59.840|6.000|89.97%|
AF|10:59:46|CINC|Ask|9.600|13.350|39.06%|
IYM|10:59:46|CINC|Ask|65.160|87.000|33.52%|
IYM|10:59:46|CINC|Ask|65.160|87.000|33.52%|
DUG|10:59:46|CINC|Bid|36.800|24.920|32.28%|
DUG|10:59:46|CINC|Bid|36.800|24.920|32.28%|
DUG|10:59:46|CINC|Bid|36.800|24.920|32.28%|
DUG|10:59:46|CINC|Bid|36.800|24.920|32.28%|
DUG|10:59:46|CINC|Bid|36.810|24.920|32.30%|
DUG|10:59:46|CINC|Bid|36.810|24.920|32.30%|
DUG|10:59:46|CINC|Bid|36.820|24.920|32.32%|
DUG|10:59:46|CINC|Bid|36.820|24.920|32.32%|
DUG|10:59:46|CINC|Bid|36.820|24.920|32.32%|
DUG|10:59:46|CINC|Bid|36.820|24.920|32.32%|
KOL|10:59:46|CINC|Ask|38.550|52.000|34.89%|
DUG|10:59:46|CINC|Bid|36.810|24.920|32.30%|
NJ|10:59:46|EDGX|Bid|21.980|10.000|54.50%|
DUG|10:59:46|CINC|Bid|36.810|24.920|32.30%|
IYM|10:59:46|CINC|Ask|65.160|87.000|33.52%|
DUG|10:59:46|CINC|Bid|36.810|24.920|32.30%|
DUG|10:59:46|CINC|Bid|36.810|24.920|32.30%|
DUG|10:59:46|CINC|Bid|36.810|24.920|32.30%|
DUG|10:59:46|CINC|Bid|36.810|24.920|32.30%|
KOL|10:59:46|CINC|Ask|38.550|52.000|34.89%|
IRDMZ|10:59:46|PACF|Bid|1.200|0.740|38.33%|
DUG|10:59:46|CINC|Bid|36.800|24.920|32.28%|
VGK|10:59:46|CINC|Ask|43.360|66.000|52.21%|
EZU|10:59:46|CINC|Ask|29.500|42.000|42.37%|
KOL|10:59:46|CINC|Ask|38.550|52.000|34.89%|
AIN|10:59:46|CINC|Ask|19.870|28.250|42.17%|
BAB|10:59:46|EDGE|Ask|27.050|37.940|40.26%|
BAB|10:59:46|EDGE|Bid|27.030|17.930|33.67%|
BAB|10:59:46|EDGE|Ask|27.050|37.940|40.26%|
DUG|10:59:46|CINC|Bid|36.800|24.920|32.28%|
DUG|10:59:46|CINC|Bid|36.800|24.920|32.28%|
DUG|10:59:46|CINC|Bid|36.800|24.920|32.28%|
DUG|10:59:46|CINC|Bid|36.800|24.920|32.28%|
FWDI|10:59:46|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:59:46|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:59:46|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:59:46|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:59:46|NQEX|Bid|21.260|14.360|32.46%|
FWDI|10:59:46|NQEX|Bid|21.260|14.360|32.46%|
PID|10:59:46|EDGX|Bid|14.000|9.250|33.93%|
IYM|10:59:46|CINC|Ask|65.160|87.000|33.52%|
KOL|10:59:46|CINC|Ask|38.550|52.000|34.89%|
RUK|10:59:46|EDGX|Ask|30.310|49.980|64.90%|
UIS.PR.A|10:59:46|PACF|Bid|59.840|6.000|89.97%|
RUK|10:59:46|EDGX|Ask|30.310|49.980|64.90%|
HNR|10:59:46|CINC|Ask|8.930|12.000|34.38%|
HNR|10:59:46|CINC|Ask|8.930|12.000|34.38%|
KOL|10:59:46|CINC|Ask|38.550|52.000|34.89%|
NJ|10:59:46|EDGX|Bid|21.980|10.000|54.50%|
NJ|10:59:46|EDGX|Bid|21.980|10.000|54.50%|
KOL|10:59:47|CINC|Ask|38.550|52.000|34.89%|
KOL|10:59:47|CINC|Ask|38.550|52.000|34.89%|
KOL|10:59:47|CINC|Ask|38.540|52.000|34.92%|
KOL|10:59:47|CINC|Ask|38.540|52.000|34.92%|
SOXL|10:59:47|EDGE|Ask|24.590|34.020|38.35%|
IYM|10:59:47|CINC|Ask|65.170|87.000|33.50%|
IYM|10:59:47|CINC|Ask|65.160|87.000|33.52%|
VGK|10:59:47|CINC|Ask|43.360|66.000|52.21%|
NILE|10:59:47|CINC|Ask|32.330|44.000|36.10%|
AIN|10:59:47|CINC|Ask|19.870|28.250|42.17%|
EPHC|10:59:47|CINC|Bid|14.580|8.270|43.28%|
CADX|10:59:47|CINC|Ask|7.190|9.500|32.13%|
EPHC|10:59:47|CINC|Bid|14.580|8.270|43.28%|
SHIP|10:59:47|PACF|Bid|3.020|1.820|39.74%|
REW|10:59:47|EDGX|Ask|68.600|100.000|45.77%|
LNC.PR|10:59:47|NQEX|Ask|563.520|786.890|39.64%|
LNC.PR|10:59:47|NQEX|Ask|563.520|786.890|39.64%|
LNC.PR|10:59:47|NQEX|Ask|563.520|786.890|39.64%|
LNC.PR|10:59:47|NQEX|Ask|563.520|786.890|39.64%|
HTZ|10:59:47|CINC|Ask|10.160|16.740|64.76%|
NILE|10:59:47|CINC|Ask|32.330|44.000|36.10%|
NVR|10:59:47|EDGX|Bid|574.180|320.000|44.27%|
RUK|10:59:47|EDGX|Ask|30.310|49.980|64.90%|
IYM|10:59:47|CINC|Ask|65.160|87.000|33.52%|
IYM|10:59:47|CINC|Ask|65.160|87.000|33.52%|
IYM|10:59:47|CINC|Ask|65.170|87.000|33.50%|
PRMW|10:59:47|CINC|Ask|6.070|16.000|163.59%|
STRI|10:59:47|CINC|Ask|10.380|14.750|42.10%|
RUK|10:59:47|EDGX|Ask|30.310|49.980|64.90%|
EPHC|10:59:47|CINC|Bid|14.580|8.270|43.28%|
STRI|10:59:47|CINC|Ask|10.380|14.750|42.10%|
STRI|10:59:47|CINC|Ask|10.380|14.750|42.10%|
CADX|10:59:47|CINC|Ask|7.190|9.500|32.13%|
SOXL|10:59:47|EDGE|Ask|24.600|34.020|38.29%|
PBI.PR|10:59:47|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:59:47|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:59:47|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|10:59:47|NQEX|Ask|355.630|470.560|32.32%|
IDV|10:59:47|EDGX|Ask|29.880|42.100|40.90%|
IDV|10:59:47|EDGX|Ask|29.880|42.100|40.90%|
REW|10:59:47|EDGX|Ask|68.600|100.000|45.77%|
IYM|10:59:48|CINC|Ask|65.160|87.000|33.52%|
EZU|10:59:48|CINC|Ask|29.500|42.000|42.37%|
DUG|10:59:48|CINC|Bid|36.800|24.920|32.28%|
DUG|10:59:48|CINC|Bid|36.800|24.920|32.28%|
DUG|10:59:48|CINC|Bid|36.800|24.920|32.28%|
DUG|10:59:48|CINC|Bid|36.800|24.920|32.28%|
EGX|10:59:48|BATS|Bid|2.810|0.260|90.75%|
REW|10:59:48|EDGX|Ask|68.610|100.000|45.75%|
GDP|10:59:48|CINC|Ask|15.670|22.000|40.40%|
RUK|10:59:48|EDGX|Ask|30.320|49.980|64.84%|
RAP|10:59:48|BATS|Bid|16.250|9.170|43.57%|
EWN|10:59:48|CINC|Ask|17.500|27.000|54.29%|
REW|10:59:48|EDGX|Ask|68.610|100.000|45.75%|
DUG|10:59:48|CINC|Bid|36.810|24.920|32.30%|
DUG|10:59:48|CINC|Bid|36.810|24.920|32.30%|
TELK|10:59:48|PACF|Ask|0.450|0.800|77.78%|
TELK|10:59:48|PACF|Ask|0.450|0.800|77.78%|
DUG|10:59:48|CINC|Bid|36.790|24.920|32.26%|
PRMW|10:59:48|CINC|Ask|6.070|16.000|163.59%|
SOXL|10:59:48|EDGE|Ask|24.600|34.020|38.29%|
DUG|10:59:48|CINC|Bid|36.790|24.920|32.26%|
DUG|10:59:48|CINC|Bid|36.790|24.920|32.26%|
DUG|10:59:48|CINC|Bid|36.790|24.920|32.26%|
DUG|10:59:48|CINC|Bid|36.790|24.920|32.26%|
DUG|10:59:48|CINC|Bid|36.790|24.920|32.26%|
DUG|10:59:48|CINC|Bid|36.790|24.920|32.26%|
DUG|10:59:48|CINC|Bid|36.790|24.920|32.26%|
DUG|10:59:48|CINC|Bid|36.790|24.920|32.26%|
DUG|10:59:48|CINC|Bid|36.790|24.920|32.26%|
EZU|10:59:48|CINC|Ask|29.500|42.000|42.37%|
IYM|10:59:48|CINC|Ask|65.170|87.000|33.50%|
NYB.PR.U|10:59:48|BATS|Bid|43.000|2.910|93.23%|
UNXL|10:59:48|PACF|Bid|5.400|3.420|36.67%|
IYM|10:59:48|CINC|Ask|65.180|87.000|33.48%|
EZU|10:59:48|CINC|Ask|29.500|42.000|42.37%|
REW|10:59:48|EDGX|Ask|68.580|100.000|45.82%|
IYM|10:59:48|CINC|Ask|65.160|87.000|33.52%|
EPHC|10:59:48|CINC|Bid|14.590|8.270|43.32%|
EPHC|10:59:48|CINC|Bid|14.590|8.270|43.32%|
IYM|10:59:48|CINC|Ask|65.160|87.000|33.52%|
GDP|10:59:48|CINC|Ask|15.650|22.000|40.58%|
GDP|10:59:48|CINC|Ask|15.650|22.000|40.58%|
ETB|10:59:48|CINC|Ask|11.290|15.510|37.38%|
REW|10:59:48|EDGX|Ask|68.580|100.000|45.82%|
DLIA|10:59:49|EDGX|Ask|1.560|2.170|39.10%|
RUK|10:59:49|EDGX|Ask|30.330|49.980|64.79%|
IYM|10:59:49|CINC|Ask|65.170|87.000|33.50%|
IYM|10:59:49|CINC|Ask|65.170|87.000|33.50%|
IRDMZ|10:59:49|PACF|Bid|1.200|0.740|38.33%|
RUK|10:59:49|EDGX|Ask|30.330|49.980|64.79%|
IYM|10:59:49|CINC|Ask|65.160|87.000|33.52%|
IYM|10:59:49|CINC|Ask|65.160|87.000|33.52%|
GDP|10:59:49|CINC|Ask|15.650|22.000|40.58%|
IYM|10:59:49|CINC|Ask|65.170|87.000|33.50%|
VGK|10:59:49|CINC|Ask|43.360|66.000|52.21%|
ETB|10:59:49|CINC|Ask|11.290|15.510|37.38%|
IYM|10:59:49|CINC|Ask|65.170|87.000|33.50%|
JRCC|10:59:49|CINC|Ask|11.940|16.000|34.00%|
RUK|10:59:49|EDGX|Ask|30.330|49.980|64.79%|
PARL|10:59:49|EDGX|Ask|2.630|3.760|42.97%|
RUK|10:59:49|EDGX|Ask|30.330|49.980|64.79%|
EPHC|10:59:49|CINC|Bid|14.650|8.270|43.55%|
SCC|10:59:49|EDGX|Ask|23.150|35.000|51.19%|
REW|10:59:50|EDGX|Ask|68.600|100.000|45.77%|
QQQ|10:59:49|CINC|Bid|51.390|24.150|53.01%|
REW|10:59:50|EDGX|Ask|68.600|100.000|45.77%|
IYM|10:59:49|CINC|Ask|65.160|87.000|33.52%|
SOXL|10:59:50|EDGE|Ask|24.590|34.020|38.35%|
REW|10:59:50|EDGX|Ask|68.600|100.000|45.77%|
QQQ|10:59:50|CINC|Bid|51.390|24.150|53.01%|
REW|10:59:50|EDGX|Ask|68.600|100.000|45.77%|
REW|10:59:50|EDGX|Ask|68.600|100.000|45.77%|
REW|10:59:50|EDGX|Ask|68.600|100.000|45.77%|
QQQ|10:59:50|CINC|Bid|51.390|24.150|53.01%|
QQQ|10:59:50|CINC|Bid|51.390|24.150|53.01%|
QQQ|10:59:50|CINC|Bid|51.390|24.150|53.01%|
SOXL|10:59:50|EDGE|Ask|24.570|34.020|38.46%|
IGV|10:59:50|EDGX|Bid|51.370|30.050|41.50%|
QQQ|10:59:50|CINC|Bid|51.390|24.150|53.01%|
REW|10:59:50|EDGX|Ask|68.600|100.000|45.77%|
QQQ|10:59:50|CINC|Bid|51.380|24.150|53.00%|
LAZ|10:59:50|PHIL|Bid|28.120|18.120|35.56%|
SOXL|10:59:50|EDGE|Ask|24.560|34.020|38.52%|
REW|10:59:50|EDGX|Ask|68.620|100.000|45.73%|
LAZ|10:59:50|PHIL|Bid|28.110|18.120|35.54%|
CENT|10:59:50|CINC|Ask|6.680|10.770|61.23%|
FOC|10:59:50|BATS|Bid|26.120|11.010|57.85%|
FOC|10:59:50|BATS|Ask|26.440|41.430|56.69%|
REW|10:59:50|EDGX|Ask|68.610|100.000|45.75%|
VELT|10:59:50|BOST|Bid|10.470|0.490|95.32%|
SOXL|10:59:50|EDGE|Ask|24.550|34.020|38.57%|
RUK|10:59:50|EDGX|Ask|30.320|49.980|64.84%|
REW|10:59:50|EDGX|Ask|68.650|100.000|45.67%|
FWDD|10:59:50|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:50|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:50|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:50|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:50|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:50|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:50|NQEX|Ask|21.710|29.310|35.01%|
NAV|10:59:50|CINC|Bid|37.460|10.000|73.30%|
FWDD|10:59:50|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:50|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:50|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:50|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:50|NQEX|Ask|21.710|29.310|35.01%|
FWDD|10:59:50|NQEX|Ask|21.710|29.310|35.01%|
BKD|10:59:50|CINC|Ask|13.660|18.950|38.73%|
NAV.PR.D|10:59:50|NQEX|Ask|11.930|16.930|41.91%|
NAV.PR.D|10:59:50|NQEX|Ask|11.930|16.930|41.91%|
NAV.PR.D|10:59:50|NQEX|Ask|11.930|16.930|41.91%|
NAV.PR.D|10:59:50|NQEX|Ask|11.930|16.930|41.91%|
VGK|10:59:50|CINC|Ask|43.330|66.000|52.32%|
RUK|10:59:50|EDGX|Ask|30.320|49.980|64.84%|
REW|10:59:50|EDGX|Ask|68.670|100.000|45.62%|
KOL|10:59:50|CINC|Ask|38.530|52.000|34.96%|
KOL|10:59:50|CINC|Ask|38.530|52.000|34.96%|
KOL|10:59:50|CINC|Ask|38.530|52.000|34.96%|
FWDD|10:59:50|NQEX|Bid|21.620|14.630|32.33%|
KOL|10:59:50|CINC|Ask|38.530|52.000|34.96%|
FWDD|10:59:50|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:50|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:50|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:50|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:50|NQEX|Bid|21.620|14.630|32.33%|
FWDD|10:59:50|NQEX|Bid|21.620|14.630|32.33%|
LNC.PR|10:59:50|NQEX|Ask|563.200|786.220|39.60%|
LNC.PR|10:59:50|NQEX|Ask|563.200|786.220|39.60%|
LNC.PR|10:59:50|NQEX|Ask|563.200|786.220|39.60%|
LNC.PR|10:59:50|NQEX|Ask|563.200|786.220|39.60%|
IYM|10:59:50|CINC|Ask|65.110|87.000|33.62%|
VGK|10:59:50|CINC|Ask|43.320|66.000|52.35%|
TCI|10:59:50|PACF|Bid|2.610|1.690|35.25%|
VR|10:59:50|CINC|Bid|24.410|14.000|42.65%|
FOC|10:59:50|BATS|Bid|26.110|10.990|57.91%|
FOC|10:59:50|BATS|Ask|26.430|41.430|56.75%|
VR|10:59:50|CINC|Bid|24.410|14.000|42.65%|
BSFT|10:59:50|BATY|Bid|28.200|18.230|35.35%|
EPHC|10:59:50|CINC|Bid|14.410|8.270|42.61%|
IYM|10:59:50|CINC|Ask|65.110|87.000|33.62%|
NAV|10:59:50|CINC|Bid|37.450|10.000|73.30%|
IYM|10:59:50|CINC|Ask|65.110|87.000|33.62%|
IGV|10:59:50|EDGX|Bid|51.350|30.050|41.48%|
REW|10:59:50|EDGX|Ask|68.680|100.000|45.60%|
REW|10:59:50|EDGX|Ask|68.670|100.000|45.62%|
AF|10:59:50|CINC|Ask|9.590|13.350|39.21%|
EZU|10:59:50|CINC|Ask|29.480|42.000|42.47%|
EZU|10:59:50|CINC|Ask|29.470|42.000|42.52%|
BKD|10:59:50|CINC|Ask|13.660|18.950|38.73%|
EPHC|10:59:50|CINC|Bid|14.540|8.270|43.12%|
VGK|10:59:50|CINC|Ask|43.320|66.000|52.35%|
REW|10:59:50|EDGX|Ask|68.700|100.000|45.56%|
REW|10:59:50|EDGX|Ask|68.700|100.000|45.56%|
VGK|10:59:50|CINC|Ask|43.320|66.000|52.35%|
VGK|10:59:50|CINC|Ask|43.320|66.000|52.35%|
VGK|10:59:50|CINC|Ask|43.320|66.000|52.35%|
VGK|10:59:50|CINC|Ask|43.320|66.000|52.35%|
FWDI|10:59:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:59:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:59:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:59:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:59:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:59:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:59:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:59:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:59:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:59:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:59:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:59:50|NQEX|Ask|21.600|29.280|35.56%|
FWDI|10:59:50|NQEX|Ask|21.600|29.280|35.56%|
NJ|10:59:50|EDGX|Bid|21.980|10.000|54.50%|
FWDD|10:59:50|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:50|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:50|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:50|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:50|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:50|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:50|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:50|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:50|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:50|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:50|NQEX|Ask|21.700|29.310|35.07%|
DG|10:59:50|PHIL|Bid|31.000|21.030|32.16%|
PBI.PR|10:59:50|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:59:50|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:59:50|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|10:59:50|NQEX|Ask|355.460|470.340|32.32%|
HMPR|10:59:50|CINC|Ask|7.500|11.280|50.40%|
REW|10:59:51|EDGX|Ask|68.710|100.000|45.54%|
UMDD|10:59:51|CINC|Ask|50.860|99.500|95.64%|
EPHC|10:59:51|CINC|Bid|14.650|8.270|43.55%|
ULU|10:59:51|PACF|Bid|0.580|0.370|36.21%|
FDML|10:59:51|CINC|Bid|15.140|10.000|33.95%|
GTIV|10:59:51|CINC|Ask|6.480|10.720|65.43%|
KOL|10:59:51|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:51|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:51|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:51|CINC|Ask|38.520|52.000|34.99%|
SHBI|10:59:51|BATS|Ask|6.110|11.230|83.80%|
SOXL|10:59:51|EDGE|Ask|24.530|34.020|38.69%|
EPHC|10:59:51|CINC|Bid|14.570|8.270|43.24%|
SCBT|10:59:51|CINC|Ask|29.340|40.000|36.33%|
EZU|10:59:51|CINC|Ask|29.470|42.000|42.52%|
SCBT|10:59:51|CINC|Ask|29.340|40.000|36.33%|
EZU|10:59:51|CINC|Ask|29.460|42.000|42.57%|
IGV|10:59:51|EDGX|Bid|51.320|30.050|41.45%|
BONT|10:59:51|CINC|Ask|6.610|10.500|58.85%|
BONT|10:59:51|CINC|Ask|6.610|10.500|58.85%|
REW|10:59:51|EDGX|Ask|68.700|100.000|45.56%|
VGK|10:59:51|CINC|Ask|43.320|66.000|52.35%|
VGK|10:59:51|CINC|Ask|43.330|66.000|52.32%|
EXP|10:59:51|CINC|Ask|17.690|26.500|49.80%|
SPWRB|10:59:51|CINC|Ask|11.560|17.000|47.06%|
SPWRB|10:59:51|CINC|Ask|11.560|17.000|47.06%|
SPWRB|10:59:51|CINC|Ask|11.560|17.000|47.06%|
NJ|10:59:51|EDGX|Bid|21.980|10.000|54.50%|
NJ|10:59:51|EDGX|Bid|21.980|10.000|54.50%|
EPHC|10:59:51|CINC|Bid|14.620|8.270|43.43%|
EPHC|10:59:51|CINC|Bid|14.620|8.270|43.43%|
IYM|10:59:51|CINC|Ask|65.100|87.000|33.64%|
VSCI|10:59:51|PACF|Bid|2.170|1.410|35.02%|
EPHC|10:59:51|CINC|Bid|14.640|8.270|43.51%|
LACO|10:59:51|PACF|Ask|2.290|3.500|52.84%|
SPWRB|10:59:51|CINC|Ask|11.550|17.000|47.19%|
SHIP|10:59:51|PACF|Bid|3.020|1.820|39.74%|
EPHC|10:59:51|CINC|Bid|14.340|8.270|42.33%|
AN|10:59:51|CINC|Bid|33.060|5.760|82.58%|
LACO|10:59:51|PACF|Ask|2.290|3.500|52.84%|
CHRS|10:59:51|CINC|Ask|2.890|4.350|50.52%|
CVO|10:59:51|CINC|Ask|4.120|6.500|57.77%|
RUK|10:59:52|EDGX|Ask|30.320|49.980|64.84%|
EPHC|10:59:52|CINC|Bid|14.440|8.270|42.73%|
GTN|10:59:52|CINC|Bid|1.640|1.000|39.02%|
EXEL|10:59:52|PHIL|Ask|6.530|16.550|153.45%|
TRIT|10:59:52|CINC|Ask|5.100|6.900|35.29%|
VGK|10:59:52|CINC|Ask|43.320|66.000|52.35%|
VGK|10:59:52|CINC|Ask|43.310|66.000|52.39%|
EPHC|10:59:52|CINC|Bid|14.540|8.270|43.12%|
SOXL|10:59:52|EDGE|Ask|24.520|34.020|38.74%|
KONE|10:59:52|PACF|Ask|1.170|4.500|284.62%|
KONE|10:59:52|PACF|Ask|1.170|4.500|284.62%|
EPHC|10:59:52|CINC|Bid|14.540|8.270|43.12%|
EPHC|10:59:52|CINC|Bid|14.550|8.270|43.16%|
EPHC|10:59:52|CINC|Bid|14.360|8.270|42.41%|
EPHC|10:59:52|CINC|Bid|14.390|8.270|42.53%|
RUK|10:59:52|EDGX|Ask|30.320|49.980|64.84%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|10:59:52|NQEX|Ask|162.570|217.680|33.90%|
IYM|10:59:52|CINC|Ask|65.090|87.000|33.66%|
IYM|10:59:52|CINC|Ask|65.090|87.000|33.66%|
PID|10:59:52|EDGX|Bid|13.980|9.250|33.83%|
KOL|10:59:52|CINC|Ask|38.520|52.000|34.99%|
VGK|10:59:53|CINC|Ask|43.320|66.000|52.35%|
VELT|10:59:53|BOST|Bid|10.490|0.490|95.33%|
REW|10:59:53|EDGX|Ask|68.690|100.000|45.58%|
KOL|10:59:53|CINC|Ask|38.520|52.000|34.99%|
NAV.PR.D|10:59:53|NQEX|Ask|12.110|16.640|37.41%|
NAV.PR.D|10:59:53|NQEX|Ask|12.110|16.640|37.41%|
NAV.PR.D|10:59:53|NQEX|Ask|12.110|16.640|37.41%|
NAV.PR.D|10:59:53|NQEX|Ask|12.110|16.640|37.41%|
GOK|10:59:53|EDGX|Ask|4.720|6.800|44.07%|
FIG|10:59:53|CINC|Ask|3.390|5.000|47.49%|
PSP|10:59:53|EDGX|Ask|8.460|12.350|45.98%|
IGV|10:59:53|EDGX|Bid|51.310|30.050|41.43%|
IYM|10:59:53|CINC|Ask|65.080|87.000|33.68%|
REW|10:59:53|EDGX|Ask|68.700|100.000|45.56%|
SOXL|10:59:53|EDGE|Ask|24.510|34.020|38.80%|
REW|10:59:53|EDGX|Ask|68.700|100.000|45.56%|
REW|10:59:53|EDGX|Ask|68.700|100.000|45.56%|
KOL|10:59:53|CINC|Ask|38.520|52.000|34.99%|
CAR|10:59:53|CINC|Bid|12.250|6.650|45.71%|
EBIX|10:59:53|CINC|Bid|14.920|5.540|62.87%|
IGV|10:59:53|EDGX|Bid|51.300|30.050|41.42%|
CGV|10:59:53|CINC|Ask|22.950|35.000|52.51%|
REW|10:59:53|EDGX|Ask|68.720|100.000|45.52%|
FWDD|10:59:53|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:53|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:53|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:53|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:53|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:53|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:53|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:53|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:53|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:53|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:53|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:53|NQEX|Ask|21.700|29.310|35.07%|
FWDD|10:59:53|NQEX|Ask|21.700|29.310|35.07%|
NILE|10:59:53|CINC|Ask|32.260|44.000|36.39%|
EPCT|10:59:53|PACF|Ask|0.440|0.640|45.45%|
CWB|10:59:53|CINC|Bid|36.190|18.000|50.26%|
KOL|10:59:53|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:53|CINC|Ask|38.520|52.000|34.99%|
IYM|10:59:53|CINC|Ask|65.070|87.000|33.70%|
REW|10:59:53|EDGX|Ask|68.720|100.000|45.52%|
FIG|10:59:53|CINC|Ask|3.380|5.000|47.93%|
IYM|10:59:53|CINC|Ask|65.070|87.000|33.70%|
GDP|10:59:53|CINC|Ask|15.620|22.000|40.85%|
IYM|10:59:53|CINC|Ask|65.070|87.000|33.70%|
NILE|10:59:53|CINC|Ask|32.250|44.000|36.43%|
VGK|10:59:53|CINC|Ask|43.310|66.000|52.39%|
PBI.PR|10:59:53|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:59:53|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:59:53|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|10:59:53|NQEX|Ask|355.300|491.900|38.45%|
FWDI|10:59:53|NQEX|Bid|21.250|14.360|32.42%|
HTZ|10:59:53|CINC|Ask|10.130|16.740|65.25%|
VGK|10:59:53|CINC|Ask|43.300|66.000|52.42%|
FWDI|10:59:53|NQEX|Bid|21.250|14.360|32.42%|
FWDI|10:59:53|NQEX|Bid|21.250|14.360|32.42%|
FWDI|10:59:53|NQEX|Bid|21.250|14.360|32.42%|
FWDI|10:59:53|NQEX|Bid|21.250|14.360|32.42%|
FWDI|10:59:53|NQEX|Bid|21.250|14.360|32.42%|
IYM|10:59:54|CINC|Ask|65.070|87.000|33.70%|
CGV|10:59:54|CINC|Ask|22.950|35.000|52.51%|
IYM|10:59:54|CINC|Ask|65.070|87.000|33.70%|
IYM|10:59:54|CINC|Ask|65.060|87.000|33.72%|
IYM|10:59:54|CINC|Ask|65.060|87.000|33.72%|
EPHC|10:59:54|CINC|Bid|14.330|8.270|42.29%|
FWDI|10:59:54|NQEX|Ask|21.590|29.280|35.62%|
FWDI|10:59:54|NQEX|Ask|21.590|29.280|35.62%|
FWDI|10:59:54|NQEX|Ask|21.590|29.280|35.62%|
FWDI|10:59:54|NQEX|Ask|21.590|29.280|35.62%|
FWDI|10:59:54|NQEX|Ask|21.590|29.280|35.62%|
FWDI|10:59:54|NQEX|Ask|21.590|29.280|35.62%|
FWDI|10:59:54|NQEX|Ask|21.590|29.280|35.62%|
FWDI|10:59:54|NQEX|Ask|21.590|29.280|35.62%|
FWDI|10:59:54|NQEX|Ask|21.590|29.280|35.62%|
FWDI|10:59:54|NQEX|Ask|21.590|29.280|35.62%|
FWDI|10:59:54|NQEX|Ask|21.590|29.280|35.62%|
FWDI|10:59:54|NQEX|Ask|21.590|29.280|35.62%|
FWDI|10:59:54|NQEX|Ask|21.590|29.280|35.62%|
EZU|10:59:54|CINC|Ask|29.450|42.000|42.61%|
IYM|10:59:54|CINC|Ask|65.060|87.000|33.72%|
IYM|10:59:54|CINC|Ask|65.070|87.000|33.70%|
IYM|10:59:54|CINC|Ask|65.070|87.000|33.70%|
VRNM|10:59:54|PACF|Ask|1.530|2.990|95.42%|
VRNM|10:59:54|PACF|Ask|1.530|2.990|95.42%|
MFLA|10:59:54|NQEX|Ask|92.910|124.130|33.60%|
SOXL|10:59:54|EDGE|Ask|24.510|34.020|38.80%|
LEN.B|10:59:54|EDGX|Ask|10.340|20.010|93.52%|
IYM|10:59:54|CINC|Ask|65.070|87.000|33.70%|
STBC|10:59:54|CINC|Ask|10.810|19.000|75.76%|
VGK|10:59:54|CINC|Ask|43.300|66.000|52.42%|
IYM|10:59:54|CINC|Ask|65.060|87.000|33.72%|
SOXL|10:59:54|EDGE|Ask|24.510|34.020|38.80%|
IGV|10:59:54|EDGX|Bid|51.300|30.050|41.42%|
SOXL|10:59:54|EDGE|Ask|24.530|34.020|38.69%|
IYM|10:59:54|CINC|Ask|65.090|87.000|33.66%|
IGV|10:59:54|EDGX|Bid|51.310|30.050|41.43%|
IYM|10:59:54|CINC|Ask|65.090|87.000|33.66%|
IYM|10:59:54|CINC|Ask|65.090|87.000|33.66%|
IYM|10:59:54|CINC|Ask|65.090|87.000|33.66%|
IYM|10:59:54|CINC|Ask|65.090|87.000|33.66%|
IYM|10:59:54|CINC|Ask|65.090|87.000|33.66%|
SBBX|10:59:54|EDGX|Bid|4.990|1.000|79.96%|
IYM|10:59:54|CINC|Ask|65.090|87.000|33.66%|
AH|10:59:54|BOST|Bid|28.490|18.530|34.96%|
AH|10:59:54|BOST|Bid|28.490|18.530|34.96%|
GDP|10:59:54|CINC|Ask|15.590|22.000|41.12%|
VGK|10:59:54|CINC|Ask|43.310|66.000|52.39%|
FII|10:59:55|CINC|Ask|17.340|26.750|54.27%|
BBW|10:59:55|CINC|Bid|5.200|3.080|40.77%|
KOL|10:59:55|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:55|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:55|CINC|Ask|38.520|52.000|34.99%|
KOL|10:59:55|CINC|Ask|38.520|52.000|34.99%|
IYM|10:59:55|CINC|Ask|65.090|87.000|33.66%|
IYM|10:59:55|CINC|Ask|65.090|87.000|33.66%|
STRI|10:59:55|CINC|Ask|10.380|14.750|42.10%|
REW|10:59:55|EDGX|Ask|68.690|100.000|45.58%|
SOXL|10:59:55|EDGE|Ask|24.530|34.020|38.69%|
IYM|10:59:55|CINC|Ask|65.070|87.000|33.70%|
OXF|10:59:55|CINC|Ask|16.050|26.700|66.36%|
RVT|10:59:55|CINC|Ask|11.870|15.800|33.11%|
MFLA|10:59:55|NQEX|Ask|90.200|124.130|37.62%|
DQ|10:59:55|CINC|Ask|6.000|8.000|33.33%|
GDP|10:59:55|CINC|Ask|15.590|22.000|41.12%|
JCI.PR.Z|10:59:55|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:59:55|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:59:55|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:59:55|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|10:59:55|NQEX|Ask|162.610|217.740|33.90%|
IYM|10:59:55|CINC|Ask|65.080|87.000|33.68%|
EZU|10:59:55|CINC|Ask|29.460|42.000|42.57%|
VGK|10:59:55|CINC|Ask|43.310|66.000|52.39%|
VGK|10:59:55|CINC|Ask|43.310|66.000|52.39%|
IRDMW|10:59:55|PACF|Bid|2.240|1.220|45.54%|
REW|10:59:55|EDGX|Ask|68.690|100.000|45.58%|
VGK|10:59:55|CINC|Ask|43.320|66.000|52.35%|
VGK|10:59:55|CINC|Ask|43.320|66.000|52.35%|
VGK|10:59:55|CINC|Ask|43.320|66.000|52.35%|
VGK|10:59:55|CINC|Ask|43.320|66.000|52.35%|
WLBPZ|10:59:55|NQEX|Ask|23.630|35.430|49.94%|
VGK|10:59:55|CINC|Ask|43.320|66.000|52.35%|
SEAC|10:59:55|CINC|Ask|7.840|10.490|33.80%|
SEAC|10:59:55|CINC|Ask|7.840|10.490|33.80%|
VGK|10:59:55|CINC|Ask|43.310|66.000|52.39%|
JRCC|10:59:55|CINC|Ask|11.920|16.000|34.23%|
VGK|10:59:56|CINC|Ask|43.310|66.000|52.39%|
VGK|10:59:56|CINC|Ask|43.310|66.000|52.39%|
MTOX|10:59:56|CINC|Ask|14.430|21.000|45.53%|
VELT|10:59:56|BOST|Bid|10.500|0.490|95.33%|
DEXO|10:59:56|PACF|Ask|1.540|2.350|52.60%|
VGK|10:59:56|CINC|Ask|43.310|66.000|52.39%|
VGK|10:59:56|CINC|Ask|43.310|66.000|52.39%|
WLB|10:59:56|EDGX|Ask|10.910|17.250|58.11%|
EPHC|10:59:56|CINC|Bid|14.350|8.270|42.37%|
JRCC|10:59:56|CINC|Ask|11.910|16.000|34.34%|
EPHC|10:59:56|CINC|Bid|14.390|8.270|42.53%|
EPHC|10:59:56|CINC|Bid|14.430|8.270|42.69%|
RDEN|10:59:56|CINC|Bid|26.270|14.000|46.71%|
EPHC|10:59:56|CINC|Bid|14.450|8.270|42.77%|
SEAC|10:59:56|CINC|Ask|7.840|10.490|33.80%|
SANW|10:59:56|PACF|Ask|4.650|9.210|98.06%|
EPHC|10:59:56|CINC|Bid|14.430|8.270|42.69%|
EPHC|10:59:56|CINC|Bid|14.560|8.270|43.20%|
EPHC|10:59:56|CINC|Bid|14.570|8.270|43.24%|
PBI.PR|10:59:56|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:59:56|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:59:56|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|10:59:56|NQEX|Ask|355.460|492.100|38.44%|
IYM|10:59:56|CINC|Ask|65.080|87.000|33.68%|
VGK|10:59:57|CINC|Ask|43.310|66.000|52.39%|
KOL|10:59:57|CINC|Ask|38.510|52.000|35.03%|
KOL|10:59:57|CINC|Ask|38.510|52.000|35.03%|
KOL|10:59:57|CINC|Ask|38.510|52.000|35.03%|
KOL|10:59:57|CINC|Ask|38.510|52.000|35.03%|
KOL|10:59:57|CINC|Ask|38.510|52.000|35.03%|
KOL|10:59:57|CINC|Ask|38.510|52.000|35.03%|
KOL|10:59:57|CINC|Ask|38.510|52.000|35.03%|
SOXL|10:59:57|EDGE|Ask|24.530|34.020|38.69%|
RDEN|10:59:57|CINC|Bid|26.270|14.000|46.71%|
VGK|10:59:57|CINC|Ask|43.310|66.000|52.39%|
VGK|10:59:57|CINC|Ask|43.310|66.000|52.39%|
IYM|10:59:57|CINC|Ask|65.080|87.000|33.68%|
IYM|10:59:57|CINC|Ask|65.080|87.000|33.68%|
IYM|10:59:57|CINC|Ask|65.080|87.000|33.68%|
IYM|10:59:57|CINC|Ask|65.080|87.000|33.68%|
KOL|10:59:57|CINC|Ask|38.510|52.000|35.03%|
KOL|10:59:57|CINC|Ask|38.510|52.000|35.03%|
IYM|10:59:57|CINC|Ask|65.080|87.000|33.68%|
EXP|10:59:57|CINC|Ask|17.690|26.500|49.80%|
EPHC|10:59:57|CINC|Bid|14.610|8.270|43.39%|
RUK|10:59:57|EDGX|Ask|30.330|49.980|64.79%|
RUK|10:59:57|EDGX|Ask|30.320|49.980|64.84%|
RUK|10:59:57|EDGX|Ask|30.320|49.980|64.84%|
IYM|10:59:57|CINC|Ask|65.080|87.000|33.68%|
IYM|10:59:57|CINC|Ask|65.080|87.000|33.68%|
IYM|10:59:57|CINC|Ask|65.080|87.000|33.68%|
IYM|10:59:57|CINC|Ask|65.080|87.000|33.68%|
GTN|10:59:57|CINC|Bid|1.640|1.000|39.02%|
NILE|10:59:57|CINC|Ask|32.200|44.000|36.65%|
IYM|10:59:58|CINC|Ask|65.080|87.000|33.68%|
IYM|10:59:58|CINC|Ask|65.080|87.000|33.68%|
IYM|10:59:58|CINC|Ask|65.080|87.000|33.68%|
IYM|10:59:58|CINC|Ask|65.080|87.000|33.68%|
IYM|10:59:58|CINC|Ask|65.090|87.000|33.66%|
TCI|10:59:58|PACF|Bid|2.610|1.690|35.25%|
ESTE|10:59:58|PACF|Ask|11.480|17.200|49.83%|
EZU|10:59:58|CINC|Ask|29.460|42.000|42.57%|
NWK|10:59:58|EDGX|Ask|2.300|3.250|41.30%|
IYM|10:59:58|CINC|Ask|65.090|87.000|33.66%|
KOL|10:59:58|CINC|Ask|38.510|52.000|35.03%|
VGK|10:59:58|CINC|Ask|43.310|66.000|52.39%|
WLBPZ|10:59:58|NQEX|Ask|23.600|35.430|50.13%|
RUK|10:59:59|EDGX|Ask|30.320|49.980|64.84%|
KOL|10:59:59|CINC|Ask|38.510|52.000|35.03%|
IYM|10:59:59|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:59|CINC|Ask|65.090|87.000|33.66%|
IYM|10:59:59|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:59|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:59|CINC|Ask|65.100|87.000|33.64%|
NWK|10:59:59|PACF|Ask|2.290|4.770|108.30%|
IYM|10:59:59|CINC|Ask|65.100|87.000|33.64%|
SOXL|10:59:59|EDGE|Ask|24.530|34.020|38.69%|
IYM|10:59:59|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:59|CINC|Ask|65.100|87.000|33.64%|
IYM|10:59:59|CINC|Ask|65.100|87.000|33.64%|
HNR|10:59:59|CINC|Ask|8.900|12.000|34.83%|
HNR|10:59:59|CINC|Ask|8.900|12.000|34.83%|
VGK|10:59:59|CINC|Ask|43.310|66.000|52.39%|
REW|10:59:59|EDGX|Ask|68.670|100.000|45.62%|
IYM|10:59:59|CINC|Ask|65.100|87.000|33.64%|
PCYO|10:59:59|PACF|Ask|2.950|3.900|32.20%|
VGK|10:59:59|CINC|Ask|43.320|66.000|52.35%|
LNC.PR|10:59:59|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|10:59:59|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|10:59:59|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|10:59:59|NQEX|Ask|563.200|784.690|39.33%|
REW|10:59:59|EDGX|Ask|68.650|100.000|45.67%|
PCYO|10:59:59|PACF|Ask|2.950|3.900|32.20%|
IYM|10:59:59|CINC|Ask|65.100|87.000|33.64%|
CHRS|10:59:59|CINC|Ask|2.890|4.350|50.52%|
SOXL|10:59:59|EDGE|Ask|24.530|34.020|38.69%|
MASI|10:59:59|EDGX|Ask|23.570|33.750|43.19%|
MASI|10:59:59|EDGX|Ask|23.570|33.750|43.19%|
IYM|10:59:59|CINC|Ask|65.100|87.000|33.64%|
SCC|10:59:59|EDGX|Ask|23.180|35.000|50.99%|
SCC|10:59:59|EDGX|Ask|23.190|35.000|50.93%|
REW|10:59:59|EDGX|Ask|68.650|100.000|45.67%|
SCC|10:59:59|EDGX|Ask|23.190|35.000|50.93%|
FOC|10:59:59|BATS|Bid|26.090|10.960|57.99%|
FOC|10:59:59|BATS|Ask|26.410|41.410|56.80%|
SCC|11:00:00|EDGX|Ask|23.190|35.000|50.93%|
REW|11:00:00|EDGX|Ask|68.670|100.000|45.62%|
SOXL|11:00:00|EDGE|Ask|24.450|34.020|39.14%|
TNDM|11:00:00|EDGX|Bid|10.880|4.500|58.64%|
TNDM|11:00:00|EDGX|Bid|10.880|4.510|58.55%|
SCC|11:00:00|EDGX|Ask|23.200|35.000|50.86%|
SCC|11:00:00|EDGX|Ask|23.200|35.000|50.86%|
SCC|11:00:00|EDGX|Ask|23.200|35.000|50.86%|
FOC|11:00:00|BATS|Bid|26.090|10.990|57.88%|
FOC|11:00:00|BATS|Ask|26.410|41.430|56.87%|
ESTE|11:00:00|PACF|Ask|11.480|17.200|49.83%|
REW|11:00:00|EDGX|Ask|68.670|100.000|45.62%|
REW|11:00:00|EDGX|Ask|68.670|100.000|45.62%|
SCC|11:00:00|EDGX|Ask|23.190|35.000|50.93%|
EZU|11:00:00|CINC|Ask|29.460|42.000|42.57%|
PE.PR.D|11:00:00|BATS|Ask|93.000|131.130|41.00%|
PE.PR.D|11:00:00|BATS|Ask|93.000|129.750|39.52%|
REW|11:00:00|EDGX|Ask|68.700|100.000|45.56%|
EVM|11:00:00|CINC|Ask|10.840|14.380|32.66%|
KOL|11:00:00|CINC|Ask|38.510|52.000|35.03%|
KOL|11:00:00|CINC|Ask|38.510|52.000|35.03%|
LEN.B|11:00:00|EDGX|Ask|10.340|20.010|93.52%|
KONE|11:00:00|PACF|Ask|1.170|4.500|284.62%|
KOL|11:00:00|CINC|Ask|38.510|52.000|35.03%|
JCI.PR.Z|11:00:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|11:00:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|11:00:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|11:00:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|11:00:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|11:00:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|11:00:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|11:00:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|11:00:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|11:00:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|11:00:00|NQEX|Ask|162.520|224.020|37.84%|
IGV|11:00:00|EDGX|Bid|51.320|30.050|41.45%|
IYM|11:00:00|CINC|Ask|65.080|87.000|33.68%|
KUN|11:00:00|PACF|Bid|0.500|0.320|36.00%|
VGK|11:00:00|CINC|Ask|43.290|66.000|52.46%|
IYR|11:00:00|CINC|Ask|52.830|103.000|94.96%|
HMPR|11:00:00|CINC|Ask|7.560|11.280|49.21%|
SCHX|11:00:00|CINC|Bid|27.060|17.610|34.92%|
FNI|11:00:00|EDGX|Ask|21.650|28.880|33.39%|
KOS|11:00:00|CINC|Ask|11.580|18.750|61.92%|
BSFT|11:00:00|BATY|Bid|28.130|18.220|35.23%|
AG|11:00:00|PHIL|Bid|19.480|9.480|51.33%|
ISR|11:00:00|PACF|Ask|1.100|1.520|38.18%|
FMAR|11:00:00|PACF|Ask|0.480|0.800|66.67%|
LTON|11:00:00|BATS|Ask|0.860|1.450|68.62%|
REW|11:00:00|EDGX|Ask|68.700|100.000|45.56%|
REW|11:00:00|EDGX|Ask|68.700|100.000|45.56%|
REW|11:00:00|EDGX|Ask|68.700|100.000|45.56%|
OVRL|11:00:00|PACF|Ask|2.350|3.830|62.98%|
NJ|11:00:00|EDGX|Bid|21.990|10.000|54.52%|
AN|11:00:00|CINC|Bid|33.070|5.760|82.58%|
TCX|11:00:00|BATS|Ask|0.750|1.100|46.67%|
REW|11:00:00|EDGX|Ask|68.700|100.000|45.56%|
NJ|11:00:00|EDGX|Bid|21.990|10.000|54.52%|
IGV|11:00:00|EDGX|Bid|51.310|30.050|41.43%|
PIV|11:00:00|CINC|Bid|12.360|8.300|32.85%|
REW|11:00:00|EDGX|Ask|68.700|100.000|45.56%|
AG|11:00:01|PHIL|Bid|19.480|9.480|51.33%|
KOL|11:00:01|CINC|Ask|38.510|52.000|35.03%|
KOL|11:00:01|CINC|Ask|38.510|52.000|35.03%|
RUK|11:00:01|EDGX|Ask|30.310|49.980|64.90%|
LFL|11:00:01|CINC|Ask|23.050|32.300|40.13%|
PCYO|11:00:01|PACF|Ask|2.950|3.900|32.20%|
CCCLU|11:00:01|PACF|Bid|4.250|2.790|34.35%|
EZU|11:00:01|CINC|Ask|29.460|42.000|42.57%|
EZU|11:00:01|CINC|Ask|29.460|42.000|42.57%|
REW|11:00:01|EDGX|Ask|68.670|100.000|45.62%|
EZU|11:00:01|CINC|Ask|29.460|42.000|42.57%|
IRDMZ|11:00:01|PACF|Bid|1.200|0.740|38.33%|
IYM|11:00:01|CINC|Ask|65.110|87.000|33.62%|
IYR|11:00:01|CINC|Ask|52.840|103.000|94.93%|
PBI.PR|11:00:01|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|11:00:01|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|11:00:01|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|11:00:01|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|11:00:01|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|11:00:01|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|11:00:01|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|11:00:01|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|11:00:01|NQEX|Ask|367.630|529.440|44.01%|
CCGM|11:00:01|PACF|Ask|0.700|1.530|118.57%|
PBI.PR|11:00:01|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|11:00:01|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|11:00:01|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|11:00:01|NQEX|Ask|355.630|470.560|32.32%|
IYR|11:00:01|CINC|Ask|52.840|103.000|94.93%|
BML.PR.G|11:00:01|EDGX|Ask|13.160|18.250|38.68%|
CCGM|11:00:01|PACF|Ask|0.700|1.530|118.57%|
RVT|11:00:01|CINC|Ask|11.890|15.800|32.88%|
SEAC|11:00:01|CINC|Ask|7.840|10.490|33.80%|
RUK|11:00:02|EDGX|Ask|30.300|49.980|64.95%|
GTN|11:00:02|EDGX|Ask|1.650|2.220|34.55%|
ACAT|11:00:02|CINC|Ask|12.950|17.840|37.76%|
VGK|11:00:02|CINC|Ask|43.310|66.000|52.39%|
PLX|11:00:02|CINC|Ask|4.760|7.000|47.06%|
SEAC|11:00:02|CINC|Ask|7.840|10.490|33.80%|
RDEN|11:00:02|CINC|Bid|26.240|14.000|46.65%|
OC.WS.B|11:00:02|CINC|Ask|1.610|2.300|42.86%|
AMCN|11:00:02|CINC|Ask|2.260|6.500|187.61%|
LNC.PR|11:00:02|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|11:00:02|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|11:00:02|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|11:00:02|NQEX|Ask|563.200|784.890|39.36%|
TNGO|11:00:02|CINC|Ask|8.330|11.480|37.82%|
IYM|11:00:02|CINC|Ask|65.100|87.000|33.64%|
KOL|11:00:02|CINC|Ask|38.510|52.000|35.03%|
KOL|11:00:02|CINC|Ask|38.510|52.000|35.03%|
ACAT|11:00:02|EDGX|Ask|12.950|18.000|39.00%|
EZU|11:00:02|CINC|Ask|29.460|42.000|42.57%|
KOL|11:00:02|CINC|Ask|38.510|52.000|35.03%|
ARL|11:00:02|PACF|Ask|2.100|6.390|204.29%|
AACOW|11:00:02|PACF|Bid|0.330|0.010|96.97%|
ACMR|11:00:02|PACF|Bid|1.490|1.000|32.89%|
ATC|11:00:02|PACF|Bid|0.314|0.140|55.47%|
KOL|11:00:02|CINC|Ask|38.510|52.000|35.03%|
BCAR|11:00:02|PACF|Ask|0.980|1.870|90.82%|
VGK|11:00:02|CINC|Ask|43.310|66.000|52.39%|
BLD|11:00:03|PACF|Ask|0.970|1.500|54.64%|
BLD|11:00:03|PACF|Ask|0.970|1.500|54.64%|
CYDE|11:00:03|PACF|Ask|0.580|1.550|167.24%|
RAP|11:00:03|BATS|Bid|16.250|9.110|43.94%|
IRDMZ|11:00:03|PACF|Bid|1.200|0.740|38.33%|
ARL|11:00:03|PACF|Ask|2.100|6.390|204.29%|
EZU|11:00:03|CINC|Ask|29.460|42.000|42.57%|
EZU|11:00:03|CINC|Ask|29.460|42.000|42.57%|
LEN.B|11:00:03|EDGX|Ask|10.340|20.010|93.52%|
EZU|11:00:03|CINC|Ask|29.460|42.000|42.57%|
EPHC|11:00:03|CINC|Bid|14.490|8.270|42.93%|
IYM|11:00:03|CINC|Ask|65.100|87.000|33.64%|
IYM|11:00:03|CINC|Ask|65.100|87.000|33.64%|
NAV.PR.D|11:00:03|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|11:00:03|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|11:00:03|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|11:00:03|NQEX|Ask|11.900|16.610|39.58%|
NAV.PR.D|11:00:03|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:00:03|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:00:03|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:00:03|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:00:03|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:00:03|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:00:03|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:00:03|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:00:03|NQEX|Ask|11.900|16.000|34.45%|
IYM|11:00:03|CINC|Ask|65.100|87.000|33.64%|
IYM|11:00:03|CINC|Ask|65.100|87.000|33.64%|
NILE|11:00:03|CINC|Ask|32.280|44.000|36.31%|
EPHC|11:00:03|CINC|Bid|14.590|8.270|43.32%|
EPHC|11:00:03|CINC|Bid|14.640|8.270|43.51%|
EZU|11:00:03|CINC|Ask|29.460|42.000|42.57%|
IYM|11:00:04|CINC|Ask|65.100|87.000|33.64%|
EPCT|11:00:04|PACF|Ask|0.440|0.640|45.45%|
DL|11:00:04|PACF|Bid|2.210|1.500|32.13%|
GPR|11:00:04|PACF|Ask|0.320|0.440|37.50%|
IPCI|11:00:04|PACF|Ask|3.050|4.350|42.62%|
ELTK|11:00:04|PACF|Ask|1.300|3.100|138.46%|
REW|11:00:04|EDGX|Ask|68.670|100.000|45.62%|
EROCW|11:00:04|PACF|Bid|3.840|1.510|60.68%|
IYM|11:00:04|CINC|Ask|65.090|87.000|33.66%|
EZU|11:00:04|CINC|Ask|29.460|42.000|42.57%|
DVD|11:00:04|PACF|Ask|1.700|3.500|105.88%|
IYM|11:00:04|CINC|Ask|65.090|87.000|33.66%|
IYM|11:00:04|CINC|Ask|65.090|87.000|33.66%|
MASI|11:00:04|EDGX|Ask|23.590|33.750|43.07%|
IYM|11:00:04|CINC|Ask|65.090|87.000|33.66%|
VGK|11:00:04|CINC|Ask|43.310|66.000|52.39%|
SCC|11:00:04|EDGX|Ask|23.190|35.000|50.93%|
GRH|11:00:04|PACF|Ask|1.240|6.000|383.87%|
DG|11:00:04|PHIL|Bid|30.980|21.020|32.15%|
EZU|11:00:04|CINC|Ask|29.460|42.000|42.57%|
IYR|11:00:04|CINC|Ask|52.830|103.000|94.96%|
IYR|11:00:04|CINC|Ask|52.830|103.000|94.96%|
IYR|11:00:04|CINC|Ask|52.830|103.000|94.96%|
KOL|11:00:04|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:04|CINC|Ask|38.490|52.000|35.10%|
FPFC|11:00:04|PACF|Ask|0.750|2.000|166.67%|
DUG|11:00:04|CINC|Bid|36.860|24.920|32.39%|
KOL|11:00:04|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:04|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:04|CINC|Ask|38.490|52.000|35.10%|
DYNT|11:00:04|PACF|Ask|1.240|1.700|37.10%|
DYNT|11:00:04|PACF|Ask|1.240|1.700|37.10%|
EPHC|11:00:04|CINC|Bid|14.400|8.270|42.57%|
GTN|11:00:04|CINC|Bid|1.620|1.000|38.27%|
EPHC|11:00:04|CINC|Bid|14.420|8.270|42.65%|
IDV|11:00:04|EDGX|Ask|29.880|42.100|40.90%|
PSP|11:00:04|EDGX|Ask|8.460|12.350|45.98%|
IYR|11:00:04|CINC|Ask|52.830|103.000|94.96%|
DUG|11:00:04|CINC|Bid|36.870|24.920|32.41%|
PBI.PR|11:00:04|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|11:00:04|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|11:00:04|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|11:00:04|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|11:00:04|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|11:00:04|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|11:00:04|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|11:00:04|NQEX|Ask|355.460|492.100|38.44%|
EPHC|11:00:04|CINC|Bid|14.620|8.270|43.43%|
EPHC|11:00:04|CINC|Bid|14.620|8.270|43.43%|
THER|11:00:04|PACF|Ask|3.450|6.250|81.16%|
KOL|11:00:04|CINC|Ask|38.490|52.000|35.10%|
PSP|11:00:04|EDGX|Ask|8.460|12.350|45.98%|
EPHC|11:00:04|CINC|Bid|14.380|8.270|42.49%|
EPHC|11:00:04|CINC|Bid|14.440|8.270|42.73%|
VGK|11:00:04|CINC|Ask|43.320|66.000|52.35%|
DUG|11:00:05|CINC|Bid|36.860|24.920|32.39%|
EPHC|11:00:05|CINC|Bid|14.530|8.270|43.08%|
DUG|11:00:05|CINC|Bid|36.860|24.920|32.39%|
REW|11:00:05|EDGX|Ask|68.670|100.000|45.62%|
BAB|11:00:05|EDGE|Bid|27.030|17.930|33.67%|
BAB|11:00:05|EDGE|Bid|27.030|17.930|33.67%|
BAB|11:00:05|EDGE|Ask|27.050|37.930|40.22%|
REW|11:00:05|EDGX|Ask|68.670|100.000|45.62%|
DUG|11:00:05|CINC|Bid|36.870|24.920|32.41%|
REW|11:00:05|EDGX|Ask|68.670|100.000|45.62%|
VGK|11:00:05|CINC|Ask|43.310|66.000|52.39%|
DUG|11:00:05|CINC|Bid|36.880|24.920|32.43%|
IGV|11:00:05|EDGX|Bid|51.320|30.050|41.45%|
TRNX|11:00:05|EDGX|Ask|22.140|30.000|35.50%|
LACO|11:00:05|PACF|Ask|2.290|3.500|52.84%|
DUG|11:00:05|CINC|Bid|36.880|24.920|32.43%|
DUG|11:00:05|CINC|Bid|36.880|24.920|32.43%|
DUG|11:00:05|CINC|Bid|36.880|24.920|32.43%|
DUG|11:00:05|CINC|Bid|36.880|24.920|32.43%|
DUG|11:00:05|CINC|Bid|36.880|24.920|32.43%|
DUG|11:00:05|CINC|Bid|36.880|24.920|32.43%|
DUG|11:00:05|CINC|Bid|36.880|24.920|32.43%|
DUG|11:00:05|CINC|Bid|36.880|24.920|32.43%|
DUG|11:00:05|CINC|Bid|36.880|24.920|32.43%|
EPHC|11:00:05|CINC|Bid|14.550|8.270|43.16%|
BALT|11:00:05|CINC|Ask|4.140|5.990|44.69%|
RBS.PR.P|11:00:05|EDGX|Ask|12.370|16.500|33.39%|
DUG|11:00:05|CINC|Bid|36.870|24.920|32.41%|
TRNX|11:00:05|EDGX|Ask|22.140|30.000|35.50%|
SCHX|11:00:05|CINC|Bid|27.070|17.610|34.95%|
SCL.PR|11:00:05|NQEX|Ask|80.520|108.800|35.12%|
VGK|11:00:05|CINC|Ask|43.310|66.000|52.39%|
SCL.PR|11:00:05|NQEX|Ask|80.520|108.800|35.12%|
SCL.PR|11:00:05|NQEX|Ask|80.520|108.800|35.12%|
SCL.PR|11:00:05|NQEX|Ask|80.520|108.800|35.12%|
IGV|11:00:05|EDGX|Bid|51.320|30.050|41.45%|
DUG|11:00:05|CINC|Bid|36.860|24.920|32.39%|
DUG|11:00:05|CINC|Bid|36.860|24.920|32.39%|
DUG|11:00:05|CINC|Bid|36.860|24.920|32.39%|
DUG|11:00:05|CINC|Bid|36.860|24.920|32.39%|
DUG|11:00:05|CINC|Bid|36.860|24.920|32.39%|
IYM|11:00:05|CINC|Ask|65.100|87.000|33.64%|
FSI|11:00:05|PACF|Ask|2.570|3.490|35.80%|
VGK|11:00:05|CINC|Ask|43.300|66.000|52.42%|
IYM|11:00:05|CINC|Ask|65.100|87.000|33.64%|
IYM|11:00:05|CINC|Ask|65.100|87.000|33.64%|
SCHX|11:00:05|CINC|Bid|27.070|17.610|34.95%|
FOC|11:00:06|BATS|Bid|26.090|10.970|57.95%|
FOC|11:00:06|BATS|Ask|26.410|41.410|56.80%|
REW|11:00:06|EDGX|Ask|68.670|100.000|45.62%|
REW|11:00:06|EDGX|Ask|68.670|100.000|45.62%|
IGV|11:00:06|EDGX|Bid|51.310|30.050|41.43%|
AF|11:00:06|CINC|Ask|9.580|13.350|39.35%|
CCU|11:00:06|CINC|Bid|52.200|28.200|45.98%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
LNC.PR|11:00:06|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|11:00:06|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|11:00:06|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|11:00:06|NQEX|Ask|563.040|785.770|39.56%|
STRI|11:00:06|CINC|Ask|10.370|14.750|42.24%|
STRL|11:00:06|EDGX|Ask|11.590|16.500|42.36%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
REW|11:00:06|EDGX|Ask|68.670|100.000|45.62%|
IGV|11:00:06|EDGX|Bid|51.310|30.050|41.43%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
KOL|11:00:06|CINC|Ask|38.490|52.000|35.10%|
REW|11:00:06|EDGX|Ask|68.720|100.000|45.52%|
HBM|11:00:06|EDGX|Bid|11.790|6.500|44.87%|
IYM|11:00:06|CINC|Ask|65.070|87.000|33.70%|
HBM|11:00:06|EDGX|Bid|11.790|6.510|44.78%|
SEED|11:00:06|CINC|Ask|3.340|4.850|45.21%|
IYM|11:00:06|CINC|Ask|65.070|87.000|33.70%|
IYM|11:00:06|CINC|Ask|65.070|87.000|33.70%|
URS|11:00:06|BOST|Ask|31.200|41.190|32.02%|
RMKR|11:00:06|PACF|Bid|1.020|0.600|41.18%|
URS|11:00:06|BOST|Ask|31.190|41.190|32.06%|
SDIX|11:00:06|PACF|Bid|1.700|1.140|32.94%|
REXI|11:00:06|PACF|Bid|4.710|2.900|38.43%|
REXI|11:00:06|PACF|Bid|4.710|2.900|38.43%|
REXI|11:00:06|PACF|Ask|5.040|6.780|34.52%|
RCON|11:00:06|PACF|Bid|1.700|1.010|40.59%|
RADA|11:00:06|PACF|Bid|2.800|1.560|44.29%|
RADA|11:00:06|PACF|Ask|2.900|4.050|39.66%|
RADA|11:00:06|PACF|Ask|2.900|4.050|39.66%|
MAPP|11:00:06|CINC|Ask|11.500|15.950|38.70%|
HNR|11:00:06|CINC|Ask|8.880|12.000|35.14%|
HBM|11:00:06|EDGX|Bid|11.800|6.500|44.92%|
SYUT|11:00:06|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:00:06|PACF|Ask|8.200|30.000|265.85%|
ABBC|11:00:06|EDGX|Ask|8.130|11.990|47.48%|
URS|11:00:06|BOST|Ask|31.190|41.190|32.06%|
URS|11:00:06|BOST|Ask|31.190|41.190|32.06%|
IGV|11:00:06|EDGX|Bid|51.300|30.050|41.42%|
CCCLU|11:00:06|PACF|Bid|4.250|2.790|34.35%|
UNXL|11:00:06|PACF|Bid|5.400|3.420|36.67%|
FWDD|11:00:06|NQEX|Ask|21.690|29.310|35.13%|
FWDD|11:00:06|NQEX|Ask|21.690|29.310|35.13%|
FWDD|11:00:06|NQEX|Ask|21.690|29.310|35.13%|
FWDD|11:00:06|NQEX|Ask|21.690|29.310|35.13%|
FWDD|11:00:06|NQEX|Ask|21.690|29.310|35.13%|
FWDD|11:00:06|NQEX|Ask|21.690|29.310|35.13%|
FWDD|11:00:06|NQEX|Ask|21.690|29.310|35.13%|
FWDD|11:00:06|NQEX|Ask|21.690|29.310|35.13%|
FWDD|11:00:06|NQEX|Ask|21.690|29.310|35.13%|
FWDD|11:00:06|NQEX|Ask|21.690|29.310|35.13%|
FWDD|11:00:06|NQEX|Ask|21.690|29.310|35.13%|
FWDD|11:00:06|NQEX|Ask|21.690|29.310|35.13%|
FWDD|11:00:06|NQEX|Ask|21.690|29.310|35.13%|
NAV.PR.D|11:00:06|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|11:00:06|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|11:00:06|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|11:00:06|NQEX|Ask|11.890|16.880|41.97%|
IYM|11:00:06|CINC|Ask|65.070|87.000|33.70%|
FOC|11:00:06|BATS|Bid|26.090|10.950|58.03%|
FOC|11:00:06|BATS|Ask|26.400|41.390|56.78%|
TELK|11:00:06|PACF|Ask|0.450|0.800|77.78%|
TELK|11:00:06|PACF|Ask|0.450|0.800|77.78%|
FXCB|11:00:07|CINC|Bid|12.290|7.980|35.07%|
NYMX|11:00:06|CINC|Ask|7.280|10.000|37.36%|
REW|11:00:07|EDGX|Ask|68.820|100.000|45.31%|
TNDM|11:00:07|EDGX|Bid|10.880|4.500|58.64%|
TNDM|11:00:07|EDGX|Bid|10.880|4.500|58.64%|
CGW|11:00:07|EDGX|Bid|18.780|11.550|38.50%|
IGV|11:00:06|EDGX|Bid|51.290|30.050|41.41%|
REW|11:00:07|EDGX|Ask|68.800|100.000|45.35%|
URS|11:00:07|BOST|Ask|31.200|41.190|32.02%|
ZEP|11:00:07|CINC|Bid|16.260|7.220|55.60%|
REW|11:00:07|EDGX|Ask|68.800|100.000|45.35%|
REW|11:00:07|EDGX|Ask|68.800|100.000|45.35%|
NYMX|11:00:07|CINC|Ask|7.280|10.000|37.36%|
SCC|11:00:07|EDGX|Ask|23.230|35.000|50.67%|
FWDD|11:00:07|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:00:07|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:00:07|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:00:07|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:00:07|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:00:07|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:00:07|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:00:07|NQEX|Bid|21.600|14.630|32.27%|
BSFT|11:00:07|BATY|Bid|28.140|18.200|35.32%|
VGK|11:00:07|CINC|Ask|43.280|66.000|52.50%|
URS|11:00:07|BOST|Ask|31.200|41.190|32.02%|
TNDM|11:00:07|EDGX|Bid|10.880|4.500|58.64%|
AN|11:00:07|CINC|Bid|33.050|5.760|82.57%|
AHT|11:00:07|EDGX|Ask|7.460|11.000|47.45%|
AHT|11:00:07|EDGX|Ask|7.460|10.990|47.32%|
REW|11:00:07|EDGX|Ask|68.860|100.000|45.22%|
TGH|11:00:07|CINC|Bid|22.640|15.370|32.11%|
RUK|11:00:07|EDGX|Ask|30.280|49.980|65.06%|
REW|11:00:07|EDGX|Ask|68.860|100.000|45.22%|
COMV|11:00:07|CINC|Ask|2.060|3.100|50.49%|
REW|11:00:07|EDGX|Ask|68.860|100.000|45.22%|
VRNM|11:00:07|PACF|Ask|1.530|2.990|95.42%|
ULU|11:00:07|PACF|Bid|0.580|0.370|36.21%|
IGV|11:00:07|EDGX|Bid|51.290|30.050|41.41%|
WINN|11:00:07|CINC|Ask|7.140|10.000|40.06%|
DUG|11:00:07|CINC|Bid|36.970|24.920|32.59%|
IYM|11:00:07|CINC|Ask|65.040|87.000|33.76%|
DUG|11:00:07|CINC|Bid|36.960|24.920|32.58%|
NAV|11:00:07|CINC|Bid|37.300|10.000|73.19%|
TNDM|11:00:07|EDGX|Bid|10.880|4.500|58.64%|
DUG|11:00:07|CINC|Bid|36.970|24.920|32.59%|
DUG|11:00:07|CINC|Bid|36.970|24.920|32.59%|
LUK|11:00:07|PHIL|Ask|26.340|36.300|37.81%|
SEED|11:00:07|CINC|Ask|3.340|4.850|45.21%|
DUG|11:00:07|CINC|Bid|36.970|24.920|32.59%|
LUK|11:00:07|PHIL|Ask|26.340|36.300|37.81%|
LFL|11:00:07|CINC|Ask|23.040|32.300|40.19%|
WBC|11:00:07|CINC|Bid|47.140|30.000|36.36%|
DUG|11:00:07|CINC|Bid|36.970|24.920|32.59%|
DUG|11:00:07|CINC|Bid|36.970|24.920|32.59%|
DUG|11:00:07|CINC|Bid|36.970|24.920|32.59%|
HLS|11:00:07|PHIL|Ask|18.100|28.100|55.25%|
RUK|11:00:07|EDGX|Ask|30.280|49.980|65.06%|
NAV|11:00:07|CINC|Bid|37.260|10.000|73.16%|
BKD|11:00:07|CINC|Ask|13.650|18.950|38.83%|
TRNX|11:00:07|EDGX|Ask|22.140|30.000|35.50%|
NP|11:00:07|CINC|Bid|18.670|8.480|54.58%|
PBI.PR|11:00:07|NQEX|Ask|355.460|529.440|48.95%|
PBI.PR|11:00:07|NQEX|Ask|355.460|529.440|48.95%|
PBI.PR|11:00:07|NQEX|Ask|355.460|529.440|48.95%|
PBI.PR|11:00:07|NQEX|Ask|355.460|529.440|48.95%|
PBI.PR|11:00:07|NQEX|Ask|355.460|544.000|53.04%|
HLS|11:00:07|PHIL|Ask|18.110|28.100|55.16%|
HLS|11:00:07|PHIL|Ask|18.110|28.100|55.16%|
FII|11:00:07|CINC|Ask|17.330|26.750|54.36%|
QSFT|11:00:07|EDGX|Bid|16.390|0.020|99.88%|
EXP|11:00:07|CINC|Ask|17.680|26.500|49.89%|
DUG|11:00:07|CINC|Bid|36.980|24.920|32.61%|
CYDE|11:00:07|PACF|Ask|0.580|1.550|167.24%|
DUG|11:00:07|CINC|Bid|36.990|24.920|32.63%|
HTZ|11:00:07|CINC|Ask|10.120|16.740|65.42%|
NAV|11:00:07|CINC|Bid|37.260|10.000|73.16%|
DUG|11:00:07|CINC|Bid|36.990|24.920|32.63%|
DUG|11:00:07|CINC|Bid|36.990|24.920|32.63%|
AHT|11:00:07|EDGX|Ask|7.460|11.000|47.45%|
RDEN|11:00:07|CINC|Bid|26.200|14.000|46.56%|
CAR|11:00:07|CINC|Bid|12.230|6.650|45.63%|
SHIP|11:00:07|PACF|Bid|3.010|1.820|39.53%|
PBE|11:00:07|CINC|Bid|17.850|12.000|32.77%|
DUG|11:00:07|CINC|Bid|36.980|24.920|32.61%|
DUG|11:00:07|CINC|Bid|36.980|24.920|32.61%|
DUG|11:00:07|CINC|Bid|36.990|24.920|32.63%|
DUG|11:00:07|CINC|Bid|36.990|24.920|32.63%|
DUG|11:00:07|CINC|Bid|36.990|24.920|32.63%|
DUG|11:00:07|CINC|Bid|36.990|24.920|32.63%|
BSFT|11:00:07|BATY|Bid|28.140|18.190|35.36%|
IGV|11:00:08|EDGX|Bid|51.230|30.050|41.34%|
REW|11:00:08|EDGX|Ask|68.920|100.000|45.10%|
FWDD|11:00:08|NQEX|Ask|21.670|29.310|35.26%|
ZEP|11:00:08|CINC|Bid|16.160|7.220|55.32%|
FWDD|11:00:08|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:00:08|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:00:08|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:00:08|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:00:08|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:00:08|NQEX|Bid|21.590|14.630|32.24%|
SMRT|11:00:08|EDGX|Ask|7.430|9.900|33.24%|
REW|11:00:08|EDGX|Ask|68.920|100.000|45.10%|
REW|11:00:08|EDGX|Ask|68.920|100.000|45.10%|
COW|11:00:08|EDGE|Bid|29.750|19.790|33.48%|
IYM|11:00:08|CINC|Ask|64.980|87.000|33.89%|
VRNM|11:00:08|PACF|Ask|1.530|2.990|95.42%|
IYR|11:00:08|CINC|Ask|52.750|103.000|95.26%|
CGW|11:00:08|EDGX|Bid|18.770|11.550|38.47%|
LCUT|11:00:08|EDGX|Ask|10.700|18.000|68.22%|
IYR|11:00:08|CINC|Ask|52.760|103.000|95.22%|
AIN|11:00:08|EDGX|Bid|19.820|0.010|99.95%|
IYR|11:00:08|CINC|Ask|52.760|103.000|95.22%|
DUG|11:00:08|CINC|Bid|36.980|24.920|32.61%|
ACAT|11:00:08|CINC|Ask|12.890|17.840|38.40%|
IYR|11:00:08|CINC|Ask|52.760|103.000|95.22%|
IYR|11:00:08|CINC|Ask|52.760|103.000|95.22%|
ACAT|11:00:08|EDGX|Ask|12.890|18.000|39.64%|
IYR|11:00:08|CINC|Ask|52.760|103.000|95.22%|
VGK|11:00:08|CINC|Ask|43.260|66.000|52.57%|
GEDU|11:00:08|PACF|Ask|4.860|8.800|81.07%|
CAR|11:00:08|CINC|Bid|12.230|6.650|45.63%|
IYR|11:00:08|CINC|Ask|52.760|103.000|95.22%|
FWDI|11:00:08|NQEX|Ask|21.580|29.280|35.68%|
FWDI|11:00:08|NQEX|Ask|21.580|29.280|35.68%|
FWDI|11:00:08|NQEX|Ask|21.580|29.280|35.68%|
FWDI|11:00:08|NQEX|Ask|21.580|29.280|35.68%|
FWDI|11:00:08|NQEX|Ask|21.580|29.280|35.68%|
FWDI|11:00:08|NQEX|Ask|21.580|29.280|35.68%|
NILE|11:00:08|CINC|Ask|32.250|44.000|36.43%|
IYR|11:00:08|CINC|Ask|52.760|103.000|95.22%|
REW|11:00:08|EDGX|Ask|68.920|100.000|45.10%|
REW|11:00:08|EDGX|Ask|68.920|100.000|45.10%|
DUG|11:00:08|CINC|Bid|37.000|24.920|32.65%|
VGK|11:00:08|CINC|Ask|43.250|66.000|52.60%|
SCL.PR|11:00:08|NQEX|Ask|80.800|107.210|32.69%|
SCL.PR|11:00:08|NQEX|Ask|80.800|107.210|32.69%|
SCL.PR|11:00:08|NQEX|Ask|80.800|107.210|32.69%|
SCL.PR|11:00:08|NQEX|Ask|80.800|107.210|32.69%|
DUG|11:00:08|CINC|Bid|37.000|24.920|32.65%|
DUG|11:00:08|CINC|Bid|37.000|24.920|32.65%|
VGK|11:00:08|CINC|Ask|43.260|66.000|52.57%|
SEAC|11:00:08|CINC|Ask|7.840|10.490|33.80%|
PID|11:00:08|EDGX|Bid|13.980|9.250|33.83%|
IYR|11:00:08|CINC|Ask|52.750|103.000|95.26%|
DUG|11:00:08|CINC|Bid|37.000|24.920|32.65%|
FLM|11:00:08|EDGX|Bid|35.030|23.000|34.34%|
DUG|11:00:08|CINC|Bid|37.000|24.920|32.65%|
DUG|11:00:08|CINC|Bid|37.000|24.920|32.65%|
DUG|11:00:08|CINC|Bid|37.000|24.920|32.65%|
AN|11:00:08|CINC|Bid|33.000|5.760|82.55%|
DUG|11:00:08|CINC|Bid|37.000|24.920|32.65%|
DUG|11:00:08|CINC|Bid|37.000|24.920|32.65%|
RUE|11:00:08|CINC|Ask|27.510|36.350|32.13%|
DUG|11:00:08|CINC|Bid|37.000|24.920|32.65%|
NJ|11:00:08|EDGX|Bid|21.990|10.000|54.52%|
ACAT|11:00:08|CINC|Ask|12.890|17.840|38.40%|
SOXL|11:00:08|EDGE|Ask|24.390|34.020|39.48%|
REW|11:00:08|EDGX|Ask|68.920|100.000|45.10%|
SOXL|11:00:08|EDGE|Ask|24.390|34.020|39.48%|
SOXL|11:00:08|EDGE|Ask|24.380|34.020|39.54%|
REW|11:00:08|EDGX|Ask|68.920|100.000|45.10%|
REW|11:00:08|EDGX|Ask|68.920|100.000|45.10%|
DUG|11:00:08|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:08|CINC|Bid|37.020|24.920|32.69%|
SOXL|11:00:08|EDGE|Ask|24.370|34.020|39.60%|
DUG|11:00:08|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:08|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:08|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:08|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:08|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:08|CINC|Bid|37.020|24.920|32.69%|
FWDD|11:00:08|NQEX|Ask|21.670|29.200|34.75%|
FWDD|11:00:08|NQEX|Ask|21.670|29.200|34.75%|
FWDD|11:00:08|NQEX|Ask|21.670|29.200|34.75%|
FWDD|11:00:08|NQEX|Ask|21.670|29.200|34.75%|
FWDD|11:00:08|NQEX|Ask|21.670|29.200|34.75%|
FWDD|11:00:08|NQEX|Ask|21.670|29.200|34.75%|
DUG|11:00:08|CINC|Bid|37.010|24.920|32.67%|
SOXL|11:00:08|EDGE|Ask|24.380|34.020|39.54%|
DUG|11:00:08|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:08|CINC|Bid|37.010|24.920|32.67%|
ZOOG|11:00:08|PACF|Bid|1.690|1.100|34.91%|
ZOOG|11:00:08|PACF|Ask|1.850|2.450|32.43%|
IYM|11:00:08|CINC|Ask|64.970|87.000|33.91%|
SOXL|11:00:08|EDGE|Ask|24.380|34.020|39.54%|
TCI|11:00:09|PACF|Bid|2.610|1.690|35.25%|
RUK|11:00:09|EDGX|Ask|30.280|49.980|65.06%|
DUG|11:00:09|CINC|Bid|37.010|24.920|32.67%|
VGK|11:00:09|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:09|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:09|CINC|Bid|37.000|24.920|32.65%|
PBE|11:00:09|CINC|Bid|17.840|12.000|32.74%|
PBE|11:00:09|CINC|Ask|17.880|23.770|32.94%|
DUG|11:00:09|CINC|Bid|37.000|24.920|32.65%|
IYM|11:00:09|CINC|Ask|64.970|87.000|33.91%|
WWW|11:00:09|CINC|Bid|33.530|13.000|61.23%|
GEDU|11:00:09|PACF|Ask|4.860|8.800|81.07%|
BAB|11:00:09|EDGE|Bid|27.030|17.920|33.70%|
BAB|11:00:09|EDGE|Ask|27.050|37.930|40.22%|
EPHC|11:00:09|CINC|Bid|14.480|8.270|42.89%|
RUE|11:00:09|CINC|Ask|27.510|36.350|32.13%|
DUG|11:00:09|CINC|Bid|37.010|24.920|32.67%|
LNC.PR|11:00:09|NQEX|Ask|562.240|785.540|39.72%|
LNC.PR|11:00:09|NQEX|Ask|562.240|785.540|39.72%|
LNC.PR|11:00:09|NQEX|Ask|562.240|785.540|39.72%|
LNC.PR|11:00:09|NQEX|Ask|562.240|785.540|39.72%|
EPHC|11:00:09|CINC|Bid|14.490|8.270|42.93%|
VR|11:00:09|CINC|Bid|24.350|14.000|42.51%|
NJ|11:00:09|EDGX|Bid|21.980|10.000|54.50%|
EBIX|11:00:09|CINC|Bid|14.910|5.540|62.84%|
FEIC|11:00:09|PHIL|Ask|29.790|39.810|33.64%|
MFLA|11:00:09|NQEX|Ask|92.910|124.130|33.60%|
RUK|11:00:09|EDGX|Ask|30.280|49.980|65.06%|
FWDI|11:00:09|NQEX|Bid|21.240|14.360|32.39%|
FWDI|11:00:09|NQEX|Bid|21.240|14.360|32.39%|
FWDI|11:00:09|NQEX|Bid|21.240|14.360|32.39%|
FWDI|11:00:09|NQEX|Bid|21.240|14.360|32.39%|
FWDI|11:00:09|NQEX|Bid|21.240|14.360|32.39%|
FWDI|11:00:09|NQEX|Bid|21.240|14.360|32.39%|
DUG|11:00:09|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:09|CINC|Bid|37.010|24.920|32.67%|
VGK|11:00:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:09|CINC|Ask|43.260|66.000|52.57%|
DUG|11:00:09|CINC|Bid|37.010|24.920|32.67%|
VGK|11:00:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:09|CINC|Ask|43.260|66.000|52.57%|
MASI|11:00:09|EDGX|Ask|23.540|33.750|43.37%|
VGK|11:00:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:09|CINC|Ask|43.260|66.000|52.57%|
SDIV|11:00:09|EDGX|Bid|20.700|12.000|42.03%|
VGK|11:00:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:09|CINC|Ask|43.260|66.000|52.57%|
FMAR|11:00:09|PACF|Ask|0.480|0.800|66.67%|
FPFC|11:00:09|PACF|Ask|0.750|2.000|166.67%|
VGK|11:00:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:09|CINC|Ask|43.260|66.000|52.57%|
SEAC|11:00:09|CINC|Ask|7.840|10.490|33.80%|
SOXL|11:00:09|EDGE|Ask|24.380|34.020|39.54%|
VGK|11:00:09|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:09|CINC|Ask|43.250|66.000|52.60%|
REW|11:00:09|EDGX|Ask|68.920|100.000|45.10%|
REW|11:00:09|EDGX|Ask|68.920|100.000|45.10%|
IGV|11:00:09|EDGX|Bid|51.210|30.050|41.32%|
NAV.PR.D|11:00:09|NQEX|Ask|11.870|16.580|39.68%|
NAV.PR.D|11:00:09|NQEX|Ask|11.870|16.580|39.68%|
NAV.PR.D|11:00:09|NQEX|Ask|11.870|16.580|39.68%|
NAV.PR.D|11:00:09|NQEX|Ask|11.870|16.580|39.68%|
NAV.PR.D|11:00:09|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:00:09|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:00:09|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:00:09|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:00:09|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:00:09|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:00:09|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:00:09|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:00:09|NQEX|Ask|11.870|15.960|34.46%|
VGK|11:00:09|CINC|Ask|43.250|66.000|52.60%|
REW|11:00:09|EDGX|Ask|68.920|100.000|45.10%|
SOXL|11:00:09|EDGE|Ask|24.380|34.020|39.54%|
VGK|11:00:09|CINC|Ask|43.250|66.000|52.60%|
CMED|11:00:09|CINC|Bid|5.540|3.540|36.10%|
CMED|11:00:09|CINC|Bid|5.540|3.540|36.10%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
VGK|11:00:10|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:10|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:10|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:10|CINC|Ask|43.250|66.000|52.60%|
CPF|11:00:10|CINC|Ask|10.700|14.500|35.51%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
RNO|11:00:10|CINC|Ask|18.680|28.500|52.57%|
VGK|11:00:10|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:10|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
EPHC|11:00:10|CINC|Bid|14.540|8.270|43.12%|
VGK|11:00:10|CINC|Ask|43.260|66.000|52.57%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:10|CINC|Bid|37.010|24.920|32.67%|
HEK.WS|11:00:10|EDGX|Ask|0.320|0.600|87.50%|
DUG|11:00:10|CINC|Bid|37.020|24.920|32.69%|
HEK.WS|11:00:10|PACF|Bid|0.300|0.150|50.00%|
VGK|11:00:10|CINC|Ask|43.260|66.000|52.57%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
VRTB|11:00:10|PACF|Ask|1.140|1.990|74.56%|
MFLA|11:00:10|NQEX|Ask|89.860|118.920|32.34%|
MFLA|11:00:10|NQEX|Ask|89.860|118.920|32.34%|
MFLA|11:00:10|NQEX|Ask|89.860|118.920|32.34%|
MFLA|11:00:10|NQEX|Ask|89.860|118.920|32.34%|
MFLA|11:00:10|NQEX|Ask|89.860|118.920|32.34%|
MFLA|11:00:10|NQEX|Ask|89.860|118.920|32.34%|
MFLA|11:00:10|NQEX|Ask|89.860|124.130|38.14%|
NL|11:00:10|EDGX|Ask|12.200|19.620|60.82%|
CAR|11:00:10|CINC|Bid|12.220|6.650|45.58%|
DUG|11:00:10|CINC|Bid|37.020|24.920|32.69%|
NJ|11:00:10|EDGX|Bid|21.980|10.000|54.50%|
VGK|11:00:10|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:10|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:10|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:10|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:10|CINC|Bid|37.020|24.920|32.69%|
VGK|11:00:10|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
VGK|11:00:10|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:10|CINC|Ask|43.260|66.000|52.57%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
GFF|11:00:10|CINC|Ask|7.630|12.000|57.27%|
IYM|11:00:10|CINC|Ask|64.960|87.000|33.93%|
VGK|11:00:10|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:10|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:10|CINC|Bid|37.040|24.920|32.72%|
DUG|11:00:10|CINC|Bid|37.040|24.920|32.72%|
RNO|11:00:10|CINC|Ask|18.670|28.500|52.65%|
GTIV|11:00:10|CINC|Ask|6.470|10.720|65.69%|
ISR|11:00:10|PACF|Ask|1.100|1.520|38.18%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
ROICW|11:00:10|EDGX|Ask|0.650|0.965|48.46%|
VGK|11:00:10|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:10|CINC|Bid|37.040|24.920|32.72%|
DUG|11:00:10|CINC|Bid|37.040|24.920|32.72%|
PBI.PR|11:00:10|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|11:00:10|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|11:00:10|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|11:00:10|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|11:00:10|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:00:10|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:00:10|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:00:10|NQEX|Ask|355.130|491.680|38.45%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:10|CINC|Bid|37.030|24.920|32.70%|
EWN|11:00:10|CINC|Ask|17.450|27.000|54.73%|
OVRL|11:00:10|PACF|Ask|2.350|3.830|62.98%|
TCX|11:00:10|BATS|Ask|0.750|1.100|46.67%|
ROICU|11:00:10|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:00:10|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:00:10|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:00:10|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:00:10|NQEX|Ask|11.780|15.710|33.36%|
IYM|11:00:10|CINC|Ask|64.970|87.000|33.91%|
DUG|11:00:10|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:10|CINC|Bid|37.020|24.920|32.69%|
CGW|11:00:10|EDGX|Bid|18.760|11.550|38.43%|
VGK|11:00:11|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:11|CINC|Ask|43.260|66.000|52.57%|
DUG|11:00:11|CINC|Bid|37.030|24.920|32.70%|
EXEL|11:00:11|PHIL|Ask|6.500|16.550|154.62%|
VGK|11:00:11|CINC|Ask|43.250|66.000|52.60%|
FRAN|11:00:11|CINC|Bid|25.250|16.000|36.63%|
OLP|11:00:11|CINC|Bid|15.230|3.000|80.30%|
ORBC|11:00:11|EDGX|Ask|2.110|3.650|72.99%|
FRAN|11:00:11|CINC|Bid|25.070|16.000|36.18%|
DUG|11:00:11|CINC|Bid|37.030|24.920|32.70%|
VGK|11:00:11|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:11|CINC|Bid|37.030|24.920|32.70%|
ELTK|11:00:11|PACF|Ask|1.300|3.100|138.46%|
SOXL|11:00:11|EDGE|Ask|24.390|34.020|39.48%|
OVRL|11:00:11|PACF|Ask|2.350|3.830|62.98%|
VGK|11:00:11|CINC|Ask|43.260|66.000|52.57%|
DUG|11:00:11|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:11|CINC|Bid|37.020|24.920|32.69%|
SOXL|11:00:11|EDGE|Ask|24.390|34.020|39.48%|
LBJ|11:00:11|CINC|Ask|17.160|24.500|42.77%|
ETM|11:00:11|CINC|Bid|6.700|3.880|42.09%|
DUG|11:00:11|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:11|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:11|CINC|Bid|37.020|24.920|32.69%|
CONN|11:00:11|CINC|Ask|6.120|9.300|51.96%|
DUG|11:00:11|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:11|CINC|Bid|37.020|24.920|32.69%|
REW|11:00:11|EDGX|Ask|68.890|100.000|45.16%|
SOXL|11:00:11|EDGE|Ask|24.380|34.020|39.54%|
DUG|11:00:11|CINC|Bid|37.030|24.920|32.70%|
QQQ|11:00:11|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:00:11|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:00:11|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:00:11|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:00:11|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:00:11|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:00:11|CINC|Bid|51.270|24.150|52.90%|
CHRS|11:00:11|CINC|Ask|2.880|4.350|51.04%|
FWDD|11:00:11|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:11|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:11|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:11|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:11|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:11|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:11|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:11|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:11|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:11|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:11|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:11|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:11|NQEX|Ask|21.660|29.400|35.73%|
DUG|11:00:11|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:11|CINC|Bid|37.030|24.920|32.70%|
CCGM|11:00:11|PACF|Ask|0.700|1.530|118.57%|
NVTL|11:00:11|CINC|Ask|3.270|4.450|36.09%|
SCLN|11:00:11|PHIL|Ask|5.370|15.360|186.03%|
IYM|11:00:12|CINC|Ask|64.950|87.000|33.95%|
DUG|11:00:12|CINC|Bid|37.040|24.920|32.72%|
DUG|11:00:12|CINC|Bid|37.040|24.920|32.72%|
FOC|11:00:12|BATS|Bid|26.050|10.930|58.04%|
FOC|11:00:12|BATS|Ask|26.370|41.390|56.96%|
REW|11:00:12|EDGX|Ask|68.980|100.000|44.97%|
REW|11:00:12|EDGX|Ask|68.980|100.000|44.97%|
BPS|11:00:12|BATS|Bid|12.850|7.450|42.02%|
CGW|11:00:12|EDGX|Bid|18.760|11.550|38.43%|
NJ|11:00:12|EDGX|Bid|21.980|10.000|54.50%|
CAR|11:00:12|CINC|Bid|12.210|6.650|45.54%|
COW|11:00:12|EDGE|Bid|29.740|19.790|33.46%|
COW|11:00:12|EDGE|Ask|29.780|39.800|33.65%|
COW|11:00:12|EDGE|Bid|29.740|19.790|33.46%|
LNC.PR|11:00:12|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:00:12|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:00:12|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:00:12|NQEX|Ask|562.240|783.660|39.38%|
RVT|11:00:12|CINC|Ask|11.870|15.800|33.11%|
VGK|11:00:12|CINC|Ask|43.250|66.000|52.60%|
FWDD|11:00:12|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:12|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:12|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:12|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:12|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:12|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:12|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:12|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:12|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:12|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:12|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:12|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:12|NQEX|Bid|21.570|14.620|32.22%|
VGK|11:00:12|CINC|Ask|43.250|66.000|52.60%|
AHT|11:00:12|EDGX|Ask|7.420|11.000|48.25%|
STRI|11:00:12|CINC|Ask|10.340|14.750|42.65%|
EZU|11:00:12|CINC|Ask|29.430|42.000|42.71%|
FOC|11:00:12|BATS|Bid|26.050|10.930|58.04%|
FOC|11:00:12|BATS|Ask|26.360|41.360|56.90%|
RDEN|11:00:12|CINC|Bid|26.150|14.000|46.46%|
SVNT|11:00:12|CINC|Ask|3.910|7.000|79.03%|
NJ|11:00:12|EDGX|Bid|21.980|10.000|54.50%|
RUK|11:00:12|EDGX|Ask|30.280|49.980|65.06%|
SVNT|11:00:12|CINC|Ask|3.900|7.000|79.49%|
COMV|11:00:12|CINC|Ask|2.050|3.100|51.22%|
DUG|11:00:12|CINC|Bid|37.050|24.920|32.74%|
ANO|11:00:12|CINC|Ask|0.580|0.780|34.48%|
DUG|11:00:12|CINC|Bid|37.050|24.920|32.74%|
DUG|11:00:12|CINC|Bid|37.050|24.920|32.74%|
PBE|11:00:12|CINC|Bid|17.830|12.000|32.70%|
DUG|11:00:12|CINC|Bid|37.060|24.920|32.76%|
VGK|11:00:12|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:12|CINC|Bid|37.060|24.920|32.76%|
DUG|11:00:12|CINC|Bid|37.060|24.920|32.76%|
ORBC|11:00:12|EDGX|Ask|2.110|3.650|72.99%|
DUG|11:00:12|CINC|Bid|37.050|24.920|32.74%|
CGW|11:00:12|EDGX|Bid|18.760|11.550|38.43%|
REW|11:00:12|EDGX|Ask|68.960|100.000|45.01%|
VGK|11:00:12|CINC|Ask|43.250|66.000|52.60%|
PBE|11:00:12|CINC|Bid|17.840|12.000|32.74%|
PBE|11:00:12|CINC|Ask|17.880|23.770|32.94%|
VGK|11:00:12|CINC|Ask|43.250|66.000|52.60%|
COMV|11:00:12|CINC|Ask|2.050|3.100|51.22%|
VGK|11:00:12|CINC|Ask|43.260|66.000|52.57%|
DUG|11:00:12|CINC|Bid|37.050|24.920|32.74%|
DUG|11:00:12|CINC|Bid|37.050|24.920|32.74%|
DUG|11:00:12|CINC|Bid|37.050|24.920|32.74%|
DUG|11:00:12|CINC|Bid|37.050|24.920|32.74%|
AHT|11:00:12|EDGX|Ask|7.420|11.000|48.25%|
DUG|11:00:12|CINC|Bid|37.040|24.920|32.72%|
DUG|11:00:12|CINC|Bid|37.040|24.920|32.72%|
DUG|11:00:12|CINC|Bid|37.040|24.920|32.72%|
BKD|11:00:12|CINC|Ask|13.630|18.950|39.03%|
SVNT|11:00:12|CINC|Ask|3.900|7.000|79.49%|
DUG|11:00:12|CINC|Bid|37.050|24.920|32.74%|
DUG|11:00:12|CINC|Bid|37.050|24.920|32.74%|
CGW|11:00:13|EDGX|Bid|18.760|11.550|38.43%|
BLD|11:00:13|PACF|Ask|0.970|1.500|54.64%|
BLD|11:00:13|PACF|Ask|0.970|1.500|54.64%|
REW|11:00:13|EDGX|Ask|68.960|100.000|45.01%|
REW|11:00:13|EDGX|Ask|68.960|100.000|45.01%|
REW|11:00:13|EDGX|Ask|68.960|100.000|45.01%|
SOXL|11:00:13|EDGE|Ask|24.360|34.020|39.66%|
SOXL|11:00:13|EDGE|Ask|24.360|34.020|39.66%|
REW|11:00:13|EDGX|Ask|68.980|100.000|44.97%|
REW|11:00:13|EDGX|Ask|68.970|100.000|44.99%|
REW|11:00:13|EDGX|Ask|68.960|100.000|45.01%|
IGV|11:00:13|EDGX|Bid|51.190|30.050|41.30%|
IYM|11:00:13|CINC|Ask|64.940|87.000|33.97%|
FWDD|11:00:13|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:13|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:13|NQEX|Ask|21.650|29.400|35.80%|
ARL|11:00:13|PACF|Ask|2.100|6.390|204.29%|
FWDD|11:00:13|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:13|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:13|NQEX|Ask|21.650|29.400|35.80%|
DUG|11:00:13|CINC|Bid|37.040|24.920|32.72%|
CVGI|11:00:13|CINC|Ask|6.230|16.000|156.82%|
SOXL|11:00:13|EDGE|Ask|24.380|34.020|39.54%|
DUG|11:00:13|CINC|Bid|37.040|24.920|32.72%|
IYR|11:00:13|CINC|Ask|52.710|103.000|95.41%|
IYR|11:00:13|CINC|Ask|52.710|103.000|95.41%|
IYR|11:00:13|CINC|Ask|52.710|103.000|95.41%|
HTZ|11:00:13|CINC|Ask|10.110|16.740|65.58%|
DUG|11:00:13|CINC|Bid|37.050|24.920|32.74%|
DUG|11:00:13|CINC|Bid|37.050|24.920|32.74%|
EPHC|11:00:13|CINC|Bid|14.630|8.270|43.47%|
COW|11:00:13|EDGE|Bid|29.740|19.780|33.49%|
DHX|11:00:13|PHIL|Ask|9.860|19.850|101.32%|
REW|11:00:13|EDGX|Ask|68.950|100.000|45.03%|
ARL|11:00:13|PACF|Ask|2.100|6.390|204.29%|
DHX|11:00:13|PHIL|Ask|9.840|19.850|101.73%|
DHX|11:00:13|PHIL|Ask|9.830|19.850|101.93%|
MASI|11:00:13|EDGX|Ask|23.530|33.750|43.43%|
IYR|11:00:13|CINC|Ask|52.710|103.000|95.41%|
AN|11:00:13|CINC|Bid|32.980|5.760|82.53%|
HTZ|11:00:13|CINC|Ask|10.110|16.740|65.58%|
SEAC|11:00:13|CINC|Ask|7.840|10.490|33.80%|
IYR|11:00:13|CINC|Ask|52.710|103.000|95.41%|
SHIP|11:00:13|PACF|Bid|3.010|1.820|39.53%|
IYM|11:00:13|CINC|Ask|64.950|87.000|33.95%|
IYR|11:00:13|CINC|Ask|52.710|103.000|95.41%|
DHX|11:00:13|PHIL|Ask|9.830|19.830|101.73%|
DHX|11:00:13|PHIL|Ask|9.830|19.830|101.73%|
IYM|11:00:13|CINC|Ask|64.940|87.000|33.97%|
IGV|11:00:14|EDGX|Bid|51.200|30.050|41.31%|
REW|11:00:14|EDGX|Ask|68.940|100.000|45.05%|
ASCA|11:00:14|BATY|Bid|19.250|9.280|51.79%|
IYM|11:00:14|CINC|Ask|64.940|87.000|33.97%|
GEDU|11:00:14|PACF|Ask|4.860|8.800|81.07%|
IYR|11:00:14|CINC|Ask|52.700|103.000|95.45%|
IYR|11:00:14|CINC|Ask|52.700|103.000|95.45%|
IYR|11:00:14|CINC|Ask|52.700|103.000|95.45%|
EGX|11:00:14|BATS|Bid|2.810|0.260|90.75%|
EGX|11:00:14|BATS|Bid|2.810|0.260|90.75%|
OSIR|11:00:14|EDGX|Ask|5.320|7.780|46.24%|
SEAC|11:00:14|CINC|Ask|7.840|10.490|33.80%|
IYR|11:00:14|CINC|Ask|52.700|103.000|95.45%|
JAH|11:00:14|PHIL|Ask|27.460|37.460|36.42%|
IYR|11:00:14|CINC|Ask|52.700|103.000|95.45%|
IYR|11:00:14|CINC|Ask|52.700|103.000|95.45%|
PATH|11:00:14|CINC|Ask|4.450|7.050|58.43%|
IYR|11:00:14|CINC|Ask|52.700|103.000|95.45%|
HMPR|11:00:14|CINC|Ask|7.520|11.280|50.00%|
EMI|11:00:14|BATS|Bid|11.490|0.680|94.08%|
EMI|11:00:14|BATS|Bid|11.490|0.680|94.08%|
IPCI|11:00:14|PACF|Ask|3.050|4.350|42.62%|
EXP|11:00:14|CINC|Ask|17.640|26.500|50.23%|
PBE|11:00:14|CINC|Bid|17.840|12.000|32.74%|
IYR|11:00:14|CINC|Ask|52.700|103.000|95.45%|
IYR|11:00:14|CINC|Ask|52.700|103.000|95.45%|
SOXL|11:00:14|EDGE|Ask|24.360|34.020|39.66%|
DYNT|11:00:14|PACF|Ask|1.240|1.700|37.10%|
DYNT|11:00:14|PACF|Ask|1.240|1.700|37.10%|
REW|11:00:14|EDGX|Ask|68.950|100.000|45.03%|
REW|11:00:14|EDGX|Ask|68.950|100.000|45.03%|
VGK|11:00:14|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:14|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:14|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:14|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:14|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:14|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:14|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:14|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:14|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:14|CINC|Ask|43.250|66.000|52.60%|
IYM|11:00:15|CINC|Ask|64.950|87.000|33.95%|
BAB|11:00:15|EDGE|Bid|27.030|17.920|33.70%|
BAB|11:00:15|EDGE|Ask|27.050|37.920|40.18%|
IYM|11:00:15|CINC|Ask|64.950|87.000|33.95%|
VGK|11:00:15|CINC|Ask|43.250|66.000|52.60%|
REW|11:00:15|EDGX|Ask|68.940|100.000|45.05%|
VGK|11:00:15|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:15|CINC|Ask|43.250|66.000|52.60%|
IGV|11:00:15|EDGX|Bid|51.200|30.050|41.31%|
VGK|11:00:15|CINC|Ask|43.250|66.000|52.60%|
PTRY|11:00:15|CINC|Ask|11.330|15.000|32.39%|
RNO|11:00:15|CINC|Ask|18.670|28.500|52.65%|
KUN|11:00:15|PACF|Bid|0.500|0.320|36.00%|
IYR|11:00:15|CINC|Ask|52.710|103.000|95.41%|
SCC|11:00:15|EDGX|Ask|23.260|35.000|50.47%|
SOXL|11:00:15|EDGE|Ask|24.380|34.020|39.54%|
EZU|11:00:15|CINC|Ask|29.420|42.000|42.76%|
LNC.PR|11:00:15|NQEX|Ask|562.240|815.660|45.07%|
LNC.PR|11:00:15|NQEX|Ask|562.240|815.660|45.07%|
LNC.PR|11:00:15|NQEX|Ask|562.240|815.660|45.07%|
LNC.PR|11:00:15|NQEX|Ask|562.240|815.660|45.07%|
LNC.PR|11:00:15|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:00:15|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:00:15|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:00:15|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:00:15|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:00:15|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:00:15|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:00:15|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:00:15|NQEX|Ask|562.240|783.660|39.38%|
SCC|11:00:15|EDGX|Ask|23.260|35.000|50.47%|
SOXL|11:00:15|EDGE|Ask|24.380|34.020|39.54%|
ASCA|11:00:15|BATY|Bid|19.250|9.280|51.79%|
PATH|11:00:15|CINC|Ask|4.450|7.050|58.43%|
GTE|11:00:15|EDGX|Ask|5.340|7.050|32.02%|
TRNX|11:00:15|EDGX|Ask|22.140|30.000|35.50%|
RNO|11:00:16|CINC|Ask|18.670|28.500|52.65%|
MDVN|11:00:16|CINC|Ask|15.870|25.500|60.68%|
IYM|11:00:16|CINC|Ask|64.950|87.000|33.95%|
NAV.PR.D|11:00:16|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:00:16|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:00:16|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:00:16|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:00:16|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:00:16|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:00:16|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:00:16|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:00:16|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:00:16|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:00:16|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:00:16|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:00:16|NQEX|Ask|11.860|15.940|34.40%|
SCLN|11:00:16|PHIL|Ask|5.370|15.360|186.03%|
IYM|11:00:16|CINC|Ask|64.950|87.000|33.95%|
NWK|11:00:16|PACF|Ask|2.280|4.770|109.21%|
NWK|11:00:16|PACF|Ask|2.280|4.760|108.77%|
EZU|11:00:16|CINC|Ask|29.420|42.000|42.76%|
SDIX|11:00:16|PACF|Bid|1.700|1.140|32.94%|
REXI|11:00:16|PACF|Bid|4.710|2.900|38.43%|
REXI|11:00:16|PACF|Ask|5.030|6.780|34.79%|
IYM|11:00:16|CINC|Ask|64.950|87.000|33.95%|
UNXL|11:00:16|PACF|Bid|5.400|3.420|36.67%|
RCON|11:00:16|PACF|Bid|1.700|1.010|40.59%|
ARTNA|11:00:16|CINC|Ask|17.980|25.620|42.49%|
RADA|11:00:16|PACF|Bid|2.800|1.560|44.29%|
RADA|11:00:16|PACF|Ask|2.900|4.050|39.66%|
RADA|11:00:16|PACF|Ask|2.900|4.050|39.66%|
EZU|11:00:16|CINC|Ask|29.420|42.000|42.76%|
IYM|11:00:16|CINC|Ask|64.950|87.000|33.95%|
KOL|11:00:16|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:16|CINC|Ask|38.410|52.000|35.38%|
DUG|11:00:16|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:16|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:16|CINC|Bid|37.030|24.920|32.70%|
VGK|11:00:16|CINC|Ask|43.250|66.000|52.60%|
KOL|11:00:16|CINC|Ask|38.410|52.000|35.38%|
VGK|11:00:16|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:16|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:17|CINC|Bid|37.040|24.920|32.72%|
DUG|11:00:17|CINC|Bid|37.040|24.920|32.72%|
DUG|11:00:17|CINC|Bid|37.040|24.920|32.72%|
KOL|11:00:16|CINC|Ask|38.410|52.000|35.38%|
DUG|11:00:17|CINC|Bid|37.040|24.920|32.72%|
VGK|11:00:17|CINC|Ask|43.250|66.000|52.60%|
TELK|11:00:17|PACF|Ask|0.450|0.800|77.78%|
TELK|11:00:17|PACF|Ask|0.450|0.800|77.78%|
IYR|11:00:17|CINC|Ask|52.710|103.000|95.41%|
REW|11:00:17|EDGX|Ask|68.920|100.000|45.10%|
IGV|11:00:17|EDGX|Bid|51.210|30.050|41.32%|
EXEL|11:00:17|BOST|Ask|6.480|16.550|155.40%|
VGK|11:00:17|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:17|CINC|Ask|43.260|66.000|52.57%|
NILE|11:00:17|CINC|Ask|32.170|44.000|36.77%|
VGK|11:00:17|CINC|Ask|43.260|66.000|52.57%|
DUG|11:00:17|CINC|Bid|37.030|24.920|32.70%|
DUG|11:00:17|CINC|Bid|37.030|24.920|32.70%|
VGK|11:00:17|CINC|Ask|43.260|66.000|52.57%|
REW|11:00:17|EDGX|Ask|68.900|100.000|45.14%|
EPHC|11:00:17|CINC|Bid|14.580|8.270|43.28%|
SOXL|11:00:17|EDGE|Ask|24.390|34.020|39.48%|
SYUT|11:00:17|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:00:17|PACF|Ask|8.200|30.000|265.85%|
REW|11:00:17|EDGX|Ask|68.900|100.000|45.14%|
ASCA|11:00:17|BATY|Bid|19.250|9.280|51.79%|
SOXL|11:00:17|EDGE|Ask|24.390|34.020|39.48%|
IYR|11:00:17|CINC|Ask|52.710|103.000|95.41%|
IYR|11:00:17|CINC|Ask|52.710|103.000|95.41%|
FOC|11:00:17|BATS|Bid|26.040|10.930|58.03%|
FOC|11:00:17|BATS|Ask|26.360|41.380|56.98%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
EXEL|11:00:17|BOST|Ask|6.490|16.550|155.01%|
BAB|11:00:17|EDGE|Bid|27.030|17.910|33.74%|
BAB|11:00:17|EDGE|Ask|27.050|37.920|40.18%|
BSFT|11:00:17|BATY|Bid|28.040|18.110|35.41%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
IGV|11:00:17|EDGX|Bid|51.220|30.050|41.33%|
VGK|11:00:17|CINC|Ask|43.270|66.000|52.53%|
IYM|11:00:17|CINC|Ask|64.990|87.000|33.87%|
VGK|11:00:17|CINC|Ask|43.270|66.000|52.53%|
IYR|11:00:17|CINC|Ask|52.710|103.000|95.41%|
VGK|11:00:17|CINC|Ask|43.270|66.000|52.53%|
VGK|11:00:17|CINC|Ask|43.270|66.000|52.53%|
VGK|11:00:17|CINC|Ask|43.270|66.000|52.53%|
VGK|11:00:17|CINC|Ask|43.270|66.000|52.53%|
FWDD|11:00:17|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:00:17|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:00:17|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:00:17|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:00:17|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:00:17|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:00:17|NQEX|Bid|21.580|14.620|32.25%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
DUG|11:00:17|CINC|Bid|36.990|24.920|32.63%|
DUG|11:00:17|CINC|Bid|36.990|24.920|32.63%|
FWDD|11:00:17|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:00:17|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:00:17|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:00:17|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:00:17|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:00:17|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:00:17|NQEX|Bid|21.580|14.620|32.25%|
DUG|11:00:17|CINC|Bid|37.000|24.920|32.65%|
FWDD|11:00:17|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:17|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:17|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:17|NQEX|Ask|21.660|29.400|35.73%|
DUG|11:00:17|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:17|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:17|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:17|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:17|CINC|Bid|37.010|24.920|32.67%|
IYR|11:00:17|CINC|Ask|52.720|103.000|95.37%|
DUG|11:00:17|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:17|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:17|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:17|CINC|Bid|37.010|24.920|32.67%|
FWDD|11:00:17|NQEX|Ask|21.660|29.400|35.73%|
FWDD|11:00:17|NQEX|Ask|21.660|29.400|35.73%|
DUG|11:00:17|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:17|CINC|Bid|37.010|24.920|32.67%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
DUG|11:00:17|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:17|CINC|Bid|37.010|24.920|32.67%|
RUK|11:00:17|EDGX|Ask|30.270|49.980|65.11%|
CVI|11:00:17|PHIL|Ask|22.980|32.940|43.34%|
DUG|11:00:17|CINC|Bid|37.010|24.920|32.67%|
PFIN|11:00:17|PACF|Ask|3.710|4.910|32.35%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
PBI.PR|11:00:17|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|11:00:17|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|11:00:17|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|11:00:17|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|11:00:17|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:00:17|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:00:17|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:00:17|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:00:17|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:00:17|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:00:17|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:00:17|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:00:17|NQEX|Ask|355.300|491.900|38.45%|
TRNX|11:00:17|EDGX|Ask|22.140|30.000|35.50%|
FOC|11:00:17|BATS|Bid|26.050|10.950|57.97%|
FOC|11:00:17|BATS|Ask|26.370|41.380|56.92%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
SCC|11:00:17|EDGX|Ask|23.240|35.000|50.60%|
STRL|11:00:17|EDGX|Ask|11.570|16.500|42.61%|
IDV|11:00:17|EDGX|Ask|29.830|42.100|41.13%|
SOXL|11:00:17|EDGE|Ask|24.390|34.020|39.48%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
EPHC|11:00:17|CINC|Bid|14.720|8.270|43.82%|
RUK|11:00:17|EDGX|Ask|30.270|49.980|65.11%|
VGK|11:00:17|CINC|Ask|43.270|66.000|52.53%|
VGK|11:00:17|CINC|Ask|43.270|66.000|52.53%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
DTN|11:00:17|EDGX|Ask|45.060|60.650|34.60%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
IGV|11:00:17|EDGX|Bid|51.240|30.050|41.35%|
VGK|11:00:17|CINC|Ask|43.270|66.000|52.53%|
VGK|11:00:17|CINC|Ask|43.270|66.000|52.53%|
ROICU|11:00:17|NQEX|Ask|11.790|16.050|36.13%|
ROICU|11:00:17|NQEX|Ask|11.790|16.050|36.13%|
ROICU|11:00:17|NQEX|Ask|11.790|16.050|36.13%|
ROICU|11:00:17|NQEX|Ask|11.790|16.050|36.13%|
ROICU|11:00:17|NQEX|Ask|11.790|16.050|36.13%|
CYDE|11:00:17|PACF|Ask|0.580|1.550|167.24%|
VGK|11:00:17|CINC|Ask|43.270|66.000|52.53%|
VGK|11:00:17|CINC|Ask|43.270|66.000|52.53%|
REW|11:00:17|EDGX|Ask|68.860|100.000|45.22%|
NILE|11:00:17|CINC|Ask|32.170|44.000|36.77%|
CGW|11:00:17|EDGX|Bid|18.760|11.550|38.43%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
SEAC|11:00:17|CINC|Ask|7.840|10.490|33.80%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:17|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
BPS|11:00:18|BATS|Bid|12.850|7.420|42.26%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
EGX|11:00:18|BATS|Bid|2.810|0.230|91.81%|
EMI|11:00:18|BATS|Bid|11.490|0.650|94.34%|
FPTB|11:00:18|CINC|Ask|11.660|16.100|38.08%|
DUG|11:00:18|CINC|Bid|37.020|24.920|32.69%|
REXI|11:00:18|PACF|Ask|5.030|6.780|34.79%|
DUG|11:00:18|CINC|Bid|37.020|24.920|32.69%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
VRNM|11:00:18|PACF|Ask|1.530|2.990|95.42%|
IYM|11:00:18|CINC|Ask|64.990|87.000|33.87%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
DUG|11:00:18|CINC|Bid|37.030|24.920|32.70%|
IYM|11:00:18|CINC|Ask|64.990|87.000|33.87%|
DUG|11:00:18|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:18|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:18|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:18|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:18|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:18|CINC|Bid|37.010|24.920|32.67%|
SCC|11:00:18|EDGX|Ask|23.240|35.000|50.60%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
LNC.PR|11:00:18|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|11:00:18|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|11:00:18|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|11:00:18|NQEX|Ask|562.400|783.660|39.34%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
DUG|11:00:18|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:18|CINC|Bid|37.020|24.920|32.69%|
DUG|11:00:18|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:18|CINC|Bid|37.010|24.920|32.67%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
DUG|11:00:18|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:18|CINC|Bid|37.010|24.920|32.67%|
VGK|11:00:18|CINC|Ask|43.280|66.000|52.50%|
VGK|11:00:18|CINC|Ask|43.280|66.000|52.50%|
DUG|11:00:18|CINC|Bid|37.020|24.920|32.69%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
SEAC|11:00:18|CINC|Ask|7.840|10.490|33.80%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
ASCA|11:00:18|BATY|Bid|19.250|9.280|51.79%|
REW|11:00:18|EDGX|Ask|68.850|100.000|45.24%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
ATNY|11:00:18|PACF|Ask|4.900|6.740|37.55%|
SDIX|11:00:18|PACF|Ask|1.880|2.640|40.43%|
ASCA|11:00:18|BATY|Bid|19.250|9.280|51.79%|
CAR|11:00:18|CINC|Bid|12.220|6.650|45.58%|
REW|11:00:18|EDGX|Ask|68.840|100.000|45.26%|
RUK|11:00:18|EDGX|Ask|30.270|49.980|65.11%|
RUK|11:00:18|EDGX|Ask|30.280|49.980|65.06%|
RUK|11:00:18|EDGX|Ask|30.280|49.980|65.06%|
VGK|11:00:18|CINC|Ask|43.290|66.000|52.46%|
VGK|11:00:18|CINC|Ask|43.290|66.000|52.46%|
DUG|11:00:18|CINC|Bid|37.020|24.920|32.69%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
DUG|11:00:18|CINC|Bid|37.020|24.920|32.69%|
VGK|11:00:18|CINC|Ask|43.290|66.000|52.46%|
VGK|11:00:18|CINC|Ask|43.290|66.000|52.46%|
VGK|11:00:18|CINC|Ask|43.290|66.000|52.46%|
KOL|11:00:18|CINC|Ask|38.400|52.000|35.42%|
KOL|11:00:18|CINC|Ask|38.400|52.000|35.42%|
KOL|11:00:18|CINC|Ask|38.400|52.000|35.42%|
REW|11:00:18|EDGX|Ask|68.860|100.000|45.22%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
RUK|11:00:18|EDGX|Ask|30.300|49.980|64.95%|
VGK|11:00:18|CINC|Ask|43.290|66.000|52.46%|
VGK|11:00:18|CINC|Ask|43.290|66.000|52.46%|
RUK|11:00:18|EDGX|Ask|30.300|49.980|64.95%|
RUK|11:00:18|EDGX|Ask|30.290|49.980|65.00%|
VGK|11:00:18|CINC|Ask|43.290|66.000|52.46%|
KOL|11:00:18|CINC|Ask|38.410|52.000|35.38%|
VGK|11:00:18|CINC|Ask|43.290|66.000|52.46%|
IYM|11:00:18|CINC|Ask|64.980|87.000|33.89%|
RDEN|11:00:18|CINC|Bid|26.190|14.000|46.54%|
SCC|11:00:18|EDGX|Ask|23.240|35.000|50.60%|
NAV.PR.D|11:00:19|NQEX|Ask|12.470|16.550|32.72%|
NAV.PR.D|11:00:19|NQEX|Ask|12.470|16.550|32.72%|
NAV.PR.D|11:00:19|NQEX|Ask|12.470|16.550|32.72%|
NAV.PR.D|11:00:19|NQEX|Ask|12.470|16.550|32.72%|
NAV.PR.D|11:00:19|NQEX|Ask|12.470|16.550|32.72%|
NAV.PR.D|11:00:19|NQEX|Ask|12.470|16.550|32.72%|
NAV.PR.D|11:00:19|NQEX|Ask|12.470|16.550|32.72%|
NAV.PR.D|11:00:19|NQEX|Ask|12.470|16.550|32.72%|
NAV.PR.D|11:00:19|NQEX|Ask|12.470|16.550|32.72%|
NAV.PR.D|11:00:19|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:00:19|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:00:19|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:00:19|NQEX|Ask|11.870|15.960|34.46%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
CONN|11:00:19|CINC|Ask|6.090|9.300|52.71%|
BSFT|11:00:19|BATY|Bid|28.050|18.110|35.44%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
DUG|11:00:19|CINC|Bid|37.020|24.920|32.69%|
VGK|11:00:19|CINC|Ask|43.290|66.000|52.46%|
VGK|11:00:19|CINC|Ask|43.290|66.000|52.46%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
VGK|11:00:19|CINC|Ask|43.290|66.000|52.46%|
VGK|11:00:19|CINC|Ask|43.290|66.000|52.46%|
VGK|11:00:19|CINC|Ask|43.290|66.000|52.46%|
VGK|11:00:19|CINC|Ask|43.290|66.000|52.46%|
DUG|11:00:19|CINC|Bid|37.020|24.920|32.69%|
VGK|11:00:19|CINC|Ask|43.290|66.000|52.46%|
BSFT|11:00:19|BATY|Bid|28.140|18.110|35.64%|
BSFT|11:00:19|BATY|Bid|28.140|18.110|35.64%|
VGK|11:00:19|CINC|Ask|43.290|66.000|52.46%|
REW|11:00:19|EDGX|Ask|68.870|100.000|45.20%|
GEVO|11:00:19|CINC|Ask|11.990|18.000|50.13%|
ESTE|11:00:19|PACF|Ask|11.480|17.200|49.83%|
CONN|11:00:19|CINC|Ask|6.090|9.300|52.71%|
GEDU|11:00:19|PACF|Ask|4.860|8.800|81.07%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
KOL|11:00:19|CINC|Ask|38.410|52.000|35.38%|
VGK|11:00:19|CINC|Ask|43.290|66.000|52.46%|
VGK|11:00:19|CINC|Ask|43.290|66.000|52.46%|
VGK|11:00:19|CINC|Ask|43.280|66.000|52.50%|
VGK|11:00:19|CINC|Ask|43.280|66.000|52.50%|
VGK|11:00:19|CINC|Ask|43.280|66.000|52.50%|
REW|11:00:20|EDGX|Ask|68.870|100.000|45.20%|
IYM|11:00:20|CINC|Ask|64.980|87.000|33.89%|
DUG|11:00:20|CINC|Bid|37.020|24.920|32.69%|
BSFT|11:00:20|BATY|Bid|28.140|18.110|35.64%|
BSFT|11:00:20|BATY|Bid|28.140|18.110|35.64%|
BSFT|11:00:20|BATY|Bid|28.140|18.110|35.64%|
BSFT|11:00:20|BATY|Bid|28.140|18.110|35.64%|
DUG|11:00:20|CINC|Bid|37.020|24.920|32.69%|
FMAR|11:00:20|PACF|Ask|0.480|0.800|66.67%|
DUG|11:00:20|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:20|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:20|CINC|Bid|37.010|24.920|32.67%|
PBE|11:00:20|CINC|Bid|17.840|12.000|32.74%|
PBE|11:00:20|CINC|Ask|17.880|23.770|32.94%|
DUG|11:00:20|CINC|Bid|37.020|24.920|32.69%|
VRTB|11:00:20|PACF|Ask|1.140|1.990|74.56%|
BSFT|11:00:20|BATY|Bid|28.140|18.110|35.64%|
DUG|11:00:20|CINC|Bid|37.010|24.920|32.67%|
DUG|11:00:20|CINC|Bid|37.010|24.920|32.67%|
FMAR|11:00:20|PACF|Ask|0.480|0.800|66.67%|
VGK|11:00:20|CINC|Ask|43.280|66.000|52.50%|
VGK|11:00:20|CINC|Ask|43.280|66.000|52.50%|
VRTB|11:00:20|PACF|Ask|1.140|1.990|74.56%|
VGK|11:00:20|CINC|Ask|43.280|66.000|52.50%|
VGK|11:00:20|CINC|Ask|43.280|66.000|52.50%|
BSFT|11:00:20|BATY|Bid|28.140|18.110|35.64%|
VGK|11:00:20|CINC|Ask|43.280|66.000|52.50%|
SCC|11:00:20|EDGX|Ask|23.240|35.000|50.60%|
SOXL|11:00:20|EDGE|Ask|24.410|34.020|39.37%|
VGK|11:00:20|CINC|Ask|43.270|66.000|52.53%|
REW|11:00:20|EDGX|Ask|68.880|100.000|45.18%|
DRRX|11:00:20|EDGX|Ask|1.660|2.750|65.66%|
VGK|11:00:20|CINC|Ask|43.270|66.000|52.53%|
VGK|11:00:20|CINC|Ask|43.270|66.000|52.53%|
VGK|11:00:20|CINC|Ask|43.260|66.000|52.57%|
DUG|11:00:20|CINC|Bid|37.050|24.920|32.74%|
SOXL|11:00:20|EDGE|Ask|24.410|34.020|39.37%|
DUG|11:00:20|CINC|Bid|37.050|24.920|32.74%|
ASCA|11:00:20|BATY|Bid|19.250|9.280|51.79%|
FOC|11:00:20|BATS|Bid|26.050|10.930|58.04%|
FOC|11:00:20|BATS|Ask|26.370|41.380|56.92%|
FOC|11:00:20|BATS|Bid|26.050|10.930|58.04%|
FOC|11:00:20|BATS|Ask|26.370|41.360|56.84%|
REW|11:00:20|EDGX|Ask|68.910|100.000|45.12%|
DRRX|11:00:20|CINC|Ask|1.660|2.300|38.55%|
BSFT|11:00:20|BATY|Bid|28.140|18.110|35.64%|
QQQ|11:00:20|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:00:20|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:00:20|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:00:20|CINC|Bid|51.280|24.150|52.91%|
REW|11:00:20|EDGX|Ask|68.910|100.000|45.12%|
IGV|11:00:20|EDGX|Bid|51.220|30.050|41.33%|
BAB|11:00:20|EDGE|Ask|27.050|37.920|40.18%|
BAB|11:00:20|EDGE|Bid|27.030|17.920|33.70%|
BAB|11:00:20|EDGE|Ask|27.050|37.920|40.18%|
CGW|11:00:20|EDGX|Bid|18.760|11.550|38.43%|
QQQ|11:00:20|CINC|Bid|51.280|24.150|52.91%|
BSFT|11:00:20|BATY|Bid|28.140|18.110|35.64%|
QQQ|11:00:20|CINC|Bid|51.280|24.150|52.91%|
CAR|11:00:20|CINC|Bid|12.210|6.650|45.54%|
QQQ|11:00:20|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:00:20|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:00:20|CINC|Bid|51.260|24.150|52.89%|
QQQ|11:00:20|CINC|Bid|51.260|24.150|52.89%|
QQQ|11:00:20|CINC|Bid|51.260|24.150|52.89%|
QQQ|11:00:20|CINC|Bid|51.260|24.150|52.89%|
VGK|11:00:20|CINC|Ask|43.250|66.000|52.60%|
EPHC|11:00:20|CINC|Bid|14.500|8.270|42.97%|
WINN|11:00:21|CINC|Ask|7.130|10.000|40.25%|
DUG|11:00:20|CINC|Bid|37.100|24.920|32.83%|
FII|11:00:21|CINC|Ask|17.320|26.750|54.45%|
GFF|11:00:21|CINC|Ask|7.600|12.000|57.89%|
DUG|11:00:21|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:21|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:21|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:21|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:21|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:21|CINC|Bid|37.100|24.920|32.83%|
IYR|11:00:20|CINC|Ask|52.660|103.000|95.59%|
FLM|11:00:21|EDGX|Bid|35.130|23.000|34.53%|
HTZ|11:00:21|CINC|Ask|10.100|16.740|65.74%|
DUG|11:00:21|CINC|Bid|37.090|24.920|32.81%|
RUK|11:00:21|EDGX|Ask|30.280|49.980|65.06%|
VGK|11:00:21|CINC|Ask|43.250|66.000|52.60%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
VGK|11:00:21|CINC|Ask|43.250|66.000|52.60%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
VGK|11:00:21|CINC|Ask|43.250|66.000|52.60%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
VGK|11:00:21|CINC|Ask|43.250|66.000|52.60%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
FWDD|11:00:21|NQEX|Ask|21.650|29.400|35.80%|
IYR|11:00:21|CINC|Ask|52.660|103.000|95.59%|
IYR|11:00:21|CINC|Ask|52.660|103.000|95.59%|
VGK|11:00:21|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
IYR|11:00:21|CINC|Ask|52.670|103.000|95.56%|
IYR|11:00:21|CINC|Ask|52.670|103.000|95.56%|
DUG|11:00:21|CINC|Bid|37.090|24.920|32.81%|
LEN.B|11:00:21|EDGX|Ask|10.310|20.010|94.08%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
SOXL|11:00:21|EDGE|Ask|24.360|34.020|39.66%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
SOXL|11:00:21|EDGE|Ask|24.350|34.020|39.71%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
IYR|11:00:21|CINC|Ask|52.670|103.000|95.56%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
FWDD|11:00:21|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:00:21|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:00:21|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:00:21|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:00:21|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:00:21|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:00:21|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:00:21|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:00:21|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:00:21|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:00:21|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:00:21|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:00:21|NQEX|Bid|21.560|14.620|32.19%|
MDVN|11:00:21|CINC|Ask|15.910|25.500|60.28%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
IPCI|11:00:21|PACF|Ask|3.050|4.350|42.62%|
PBI.PR|11:00:21|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|11:00:21|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|11:00:21|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|11:00:21|NQEX|Ask|355.130|470.140|32.39%|
BSFT|11:00:21|BATY|Bid|28.140|18.110|35.64%|
IYR|11:00:21|CINC|Ask|52.670|103.000|95.56%|
KAR|11:00:21|CINC|Ask|15.020|20.790|38.42%|
SOXL|11:00:21|EDGE|Ask|24.340|34.020|39.77%|
LNC.PR|11:00:21|NQEX|Ask|562.080|784.660|39.60%|
LNC.PR|11:00:21|NQEX|Ask|562.080|784.660|39.60%|
LNC.PR|11:00:21|NQEX|Ask|562.080|784.660|39.60%|
LNC.PR|11:00:21|NQEX|Ask|562.080|784.660|39.60%|
RUK|11:00:21|EDGX|Ask|30.270|49.980|65.11%|
OVRL|11:00:21|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:00:21|PACF|Ask|2.350|3.830|62.98%|
NJ|11:00:21|EDGX|Bid|21.980|10.000|54.50%|
SKY|11:00:21|PACF|Ask|9.820|14.310|45.72%|
REW|11:00:21|EDGX|Ask|68.980|100.000|44.97%|
IYR|11:00:21|CINC|Ask|52.660|103.000|95.59%|
IYR|11:00:21|CINC|Ask|52.660|103.000|95.59%|
SDIV|11:00:21|EDGX|Bid|20.690|12.000|42.00%|
IYR|11:00:21|CINC|Ask|52.660|103.000|95.59%|
IRDMZ|11:00:21|PACF|Bid|1.200|0.740|38.33%|
DUG|11:00:21|CINC|Bid|37.090|24.920|32.81%|
IYM|11:00:21|CINC|Ask|64.920|87.000|34.01%|
DUG|11:00:21|CINC|Bid|37.090|24.920|32.81%|
ROICU|11:00:21|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:00:21|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:00:21|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:00:21|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:00:21|NQEX|Ask|11.500|15.710|36.61%|
MXA|11:00:21|BATS|Bid|14.040|7.760|44.73%|
MXA|11:00:21|BATS|Bid|14.040|7.760|44.73%|
BML.PR.G|11:00:21|EDGX|Ask|13.160|18.250|38.68%|
IRDMZ|11:00:21|PACF|Bid|1.200|0.740|38.33%|
IYR|11:00:21|CINC|Ask|52.670|103.000|95.56%|
IYR|11:00:21|CINC|Ask|52.670|103.000|95.56%|
IYR|11:00:21|CINC|Ask|52.670|103.000|95.56%|
IYR|11:00:21|CINC|Ask|52.670|103.000|95.56%|
VGK|11:00:21|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
REW|11:00:21|EDGX|Ask|68.980|100.000|44.97%|
REW|11:00:21|EDGX|Ask|68.980|100.000|44.97%|
IYR|11:00:21|CINC|Ask|52.670|103.000|95.56%|
ASCA|11:00:21|BATY|Bid|19.250|9.270|51.84%|
DUG|11:00:21|CINC|Bid|37.100|24.920|32.83%|
QQQ|11:00:21|CINC|Bid|51.260|24.150|52.89%|
QQQ|11:00:21|CINC|Bid|51.260|24.150|52.89%|
REW|11:00:21|EDGX|Ask|69.000|100.000|44.93%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
QQQ|11:00:21|CINC|Bid|51.250|24.150|52.88%|
IYR|11:00:21|CINC|Ask|52.660|103.000|95.59%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
IYR|11:00:21|CINC|Ask|52.660|103.000|95.59%|
VGK|11:00:21|CINC|Ask|43.240|66.000|52.64%|
DUG|11:00:21|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:21|CINC|Bid|37.100|24.920|32.83%|
IYR|11:00:21|CINC|Ask|52.660|103.000|95.59%|
IYR|11:00:21|CINC|Ask|52.660|103.000|95.59%|
DUG|11:00:21|CINC|Bid|37.100|24.920|32.83%|
SOXL|11:00:21|EDGE|Ask|24.320|34.020|39.88%|
DUG|11:00:21|CINC|Bid|37.100|24.920|32.83%|
CADX|11:00:21|CINC|Ask|7.180|9.500|32.31%|
EZU|11:00:21|CINC|Ask|29.400|42.000|42.86%|
SCL.PR|11:00:21|NQEX|Ask|80.690|106.980|32.58%|
SCL.PR|11:00:21|NQEX|Ask|80.690|106.980|32.58%|
SCL.PR|11:00:21|NQEX|Ask|80.690|106.980|32.58%|
SCL.PR|11:00:21|NQEX|Ask|80.690|106.980|32.58%|
CADX|11:00:21|CINC|Ask|7.180|9.500|32.31%|
FOF|11:00:21|CINC|Ask|11.740|20.000|70.36%|
FWDI|11:00:21|NQEX|Ask|21.570|29.280|35.74%|
FWDI|11:00:21|NQEX|Ask|21.570|29.280|35.74%|
FWDI|11:00:21|NQEX|Ask|21.570|29.280|35.74%|
FWDI|11:00:21|NQEX|Ask|21.570|29.280|35.74%|
FWDI|11:00:21|NQEX|Ask|21.570|29.280|35.74%|
FWDI|11:00:21|NQEX|Ask|21.570|29.280|35.74%|
FWDI|11:00:21|NQEX|Ask|21.570|29.280|35.74%|
FWDI|11:00:21|NQEX|Ask|21.570|29.280|35.74%|
FWDI|11:00:21|NQEX|Ask|21.570|29.280|35.74%|
FWDI|11:00:21|NQEX|Ask|21.570|29.280|35.74%|
FWDI|11:00:21|NQEX|Ask|21.570|29.280|35.74%|
FWDI|11:00:21|NQEX|Ask|21.570|29.280|35.74%|
FWDI|11:00:21|NQEX|Ask|21.570|29.280|35.74%|
RUK|11:00:21|EDGX|Ask|30.270|49.980|65.11%|
IYR|11:00:22|CINC|Ask|52.660|103.000|95.59%|
SOXL|11:00:22|EDGE|Ask|24.320|34.020|39.88%|
CAR|11:00:21|CINC|Bid|12.200|6.650|45.49%|
IYM|11:00:22|CINC|Ask|64.910|87.000|34.03%|
DUG|11:00:22|CINC|Bid|37.110|24.920|32.85%|
LBJ|11:00:22|CINC|Ask|17.110|24.500|43.19%|
ELTK|11:00:22|PACF|Ask|1.300|3.100|138.46%|
REW|11:00:22|EDGX|Ask|69.000|100.000|44.93%|
ISR|11:00:22|PACF|Ask|1.100|1.520|38.18%|
IYR|11:00:22|CINC|Ask|52.650|103.000|95.63%|
ISR|11:00:22|PACF|Ask|1.100|1.520|38.18%|
IYR|11:00:22|CINC|Ask|52.650|103.000|95.63%|
IGV|11:00:22|EDGX|Bid|51.170|30.050|41.27%|
FOC|11:00:22|BATS|Bid|26.030|10.910|58.09%|
FOC|11:00:22|BATS|Ask|26.350|41.360|56.96%|
DUG|11:00:22|CINC|Bid|37.120|24.920|32.87%|
DUG|11:00:22|CINC|Bid|37.120|24.920|32.87%|
VGK|11:00:22|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:22|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:22|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:22|CINC|Ask|43.230|66.000|52.67%|
FWDD|11:00:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:22|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:22|NQEX|Ask|21.640|29.400|35.86%|
FIG|11:00:22|CINC|Ask|3.370|5.000|48.37%|
PTRY|11:00:22|CINC|Ask|11.300|15.000|32.74%|
PCYO|11:00:22|PACF|Ask|2.950|3.900|32.20%|
BKD|11:00:22|CINC|Ask|13.620|18.950|39.13%|
REW|11:00:22|EDGX|Ask|69.000|100.000|44.93%|
REW|11:00:22|EDGX|Ask|69.000|100.000|44.93%|
REW|11:00:22|EDGX|Ask|69.000|100.000|44.93%|
DUG|11:00:22|CINC|Bid|37.130|24.920|32.88%|
ASCA|11:00:22|BATY|Bid|19.250|9.260|51.90%|
REW|11:00:22|EDGX|Ask|69.000|100.000|44.93%|
IYR|11:00:22|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:22|CINC|Ask|52.640|103.000|95.67%|
SCC|11:00:22|EDGX|Ask|23.290|35.000|50.28%|
REW|11:00:22|EDGX|Ask|69.000|100.000|44.93%|
DUG|11:00:22|CINC|Bid|37.130|24.920|32.88%|
REW|11:00:22|EDGX|Ask|69.000|100.000|44.93%|
IYR|11:00:22|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:22|CINC|Ask|52.640|103.000|95.67%|
BAB|11:00:22|EDGE|Bid|27.030|17.920|33.70%|
BAB|11:00:22|EDGE|Bid|27.030|17.920|33.70%|
BAB|11:00:22|EDGE|Ask|27.050|37.930|40.22%|
NAV.PR.D|11:00:22|BATS|Bid|11.420|5.210|54.38%|
RVM|11:00:22|CINC|Bid|3.940|1.500|61.93%|
FOC|11:00:22|BATS|Bid|26.030|10.910|58.09%|
FOC|11:00:22|BATS|Ask|26.350|41.340|56.89%|
VGK|11:00:22|CINC|Ask|43.220|66.000|52.71%|
KCAP|11:00:22|CINC|Ask|5.510|8.100|47.01%|
REW|11:00:22|EDGX|Ask|69.000|100.000|44.93%|
IYR|11:00:22|CINC|Ask|52.640|103.000|95.67%|
IGV|11:00:22|EDGX|Bid|51.160|30.050|41.26%|
FWDD|11:00:22|NQEX|Bid|21.550|14.620|32.16%|
FWDD|11:00:22|NQEX|Bid|21.550|14.620|32.16%|
AN|11:00:22|CINC|Bid|32.930|5.760|82.51%|
FWDD|11:00:22|NQEX|Bid|21.550|14.620|32.16%|
FWDD|11:00:22|NQEX|Bid|21.550|14.620|32.16%|
FWDD|11:00:22|NQEX|Bid|21.550|14.620|32.16%|
FWDD|11:00:22|NQEX|Bid|21.550|14.620|32.16%|
AIN|11:00:22|CINC|Ask|19.800|28.250|42.68%|
DUG|11:00:22|CINC|Bid|37.150|24.920|32.92%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
DUG|11:00:22|CINC|Bid|37.150|24.920|32.92%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
DUG|11:00:22|CINC|Bid|37.160|24.920|32.94%|
ELTK|11:00:22|PACF|Ask|1.300|3.100|138.46%|
CVO|11:00:22|CINC|Ask|4.110|6.500|58.15%|
DUG|11:00:22|CINC|Bid|37.160|24.920|32.94%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
CAR|11:00:22|CINC|Bid|12.180|6.650|45.40%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
ALOG|11:00:22|CINC|Ask|45.430|61.320|34.98%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
MAPP|11:00:22|CINC|Ask|11.480|15.950|38.94%|
VGK|11:00:22|CINC|Ask|43.220|66.000|52.71%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
DUG|11:00:22|CINC|Bid|37.150|24.920|32.92%|
DUG|11:00:22|CINC|Bid|37.150|24.920|32.92%|
DUG|11:00:22|CINC|Bid|37.150|24.920|32.92%|
DUG|11:00:22|CINC|Bid|37.150|24.920|32.92%|
DUG|11:00:22|CINC|Bid|37.150|24.920|32.92%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
HNR|11:00:22|CINC|Ask|8.830|12.000|35.90%|
REW|11:00:22|EDGX|Ask|69.000|100.000|44.93%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
MASI|11:00:22|EDGX|Ask|23.510|33.750|43.56%|
HNR|11:00:22|CINC|Ask|8.830|12.000|35.90%|
AGM.A|11:00:22|EDGX|Ask|13.260|17.530|32.20%|
REW|11:00:22|EDGX|Ask|69.000|100.000|44.93%|
DUG|11:00:22|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:22|CINC|Bid|37.160|24.920|32.94%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
RUK|11:00:22|EDGX|Ask|30.270|49.980|65.11%|
CADX|11:00:22|CINC|Ask|7.180|9.500|32.31%|
CADX|11:00:22|CINC|Ask|7.180|9.500|32.31%|
SOXL|11:00:22|EDGE|Ask|24.290|34.020|40.06%|
IYM|11:00:22|CINC|Ask|64.880|87.000|34.09%|
VGK|11:00:22|CINC|Ask|43.220|66.000|52.71%|
VGK|11:00:22|CINC|Ask|43.220|66.000|52.71%|
VGK|11:00:22|CINC|Ask|43.220|66.000|52.71%|
VGK|11:00:22|CINC|Ask|43.220|66.000|52.71%|
VGK|11:00:22|CINC|Ask|43.220|66.000|52.71%|
VGK|11:00:22|CINC|Ask|43.220|66.000|52.71%|
VGK|11:00:22|CINC|Ask|43.220|66.000|52.71%|
PIV|11:00:22|CINC|Bid|12.340|8.300|32.74%|
VGK|11:00:22|CINC|Ask|43.220|66.000|52.71%|
AIN|11:00:22|CINC|Ask|19.800|28.250|42.68%|
REW|11:00:22|EDGX|Ask|69.000|100.000|44.93%|
VGK|11:00:22|CINC|Ask|43.220|66.000|52.71%|
RUK|11:00:22|EDGX|Ask|30.270|49.980|65.11%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:00:22|CINC|Ask|52.630|103.000|95.71%|
NGO|11:00:22|BATS|Bid|12.790|7.610|40.50%|
NGO|11:00:22|BATS|Bid|12.790|7.610|40.50%|
EXP|11:00:22|CINC|Ask|17.640|26.500|50.23%|
IRDMZ|11:00:22|PACF|Bid|1.200|0.740|38.33%|
REW|11:00:22|EDGX|Ask|69.050|100.000|44.82%|
DUG|11:00:22|CINC|Bid|37.150|24.920|32.92%|
IRDMZ|11:00:22|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:00:22|PACF|Bid|1.200|0.740|38.33%|
DUG|11:00:23|CINC|Bid|37.150|24.920|32.92%|
DUG|11:00:23|CINC|Bid|37.150|24.920|32.92%|
IGV|11:00:23|EDGX|Bid|51.140|30.050|41.24%|
RUK|11:00:23|EDGX|Ask|30.250|49.980|65.22%|
NII|11:00:23|BATS|Bid|13.920|7.010|49.64%|
NII|11:00:23|BATS|Bid|13.920|7.010|49.64%|
IYR|11:00:23|CINC|Ask|52.650|103.000|95.63%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:23|CINC|Bid|37.150|24.920|32.92%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
DUG|11:00:23|CINC|Bid|37.150|24.920|32.92%|
DUG|11:00:23|CINC|Bid|37.150|24.920|32.92%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:23|CINC|Bid|37.160|24.920|32.94%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
ABCW|11:00:23|PACF|Ask|0.610|1.350|121.31%|
BAB|11:00:23|EDGE|Bid|27.030|17.920|33.70%|
BAB|11:00:23|EDGE|Bid|27.030|17.920|33.70%|
BAB|11:00:23|EDGE|Ask|27.050|37.920|40.18%|
PJC|11:00:23|EDGX|Bid|23.050|13.600|41.00%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
BFSB|11:00:23|PACF|Ask|0.850|1.150|35.29%|
BDCL|11:00:23|CINC|Ask|15.890|25.000|57.33%|
ANCI|11:00:23|PACF|Ask|0.980|1.380|40.82%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
BDCL|11:00:23|EDGX|Ask|15.890|24.850|56.39%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
CJJD|11:00:23|PACF|Ask|1.260|1.750|38.89%|
NJ|11:00:23|EDGX|Bid|21.980|10.000|54.50%|
NJ|11:00:23|EDGX|Bid|21.980|10.000|54.50%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
FWDI|11:00:23|NQEX|Bid|21.240|14.360|32.39%|
FWDI|11:00:23|NQEX|Bid|21.240|14.360|32.39%|
FWDI|11:00:23|NQEX|Bid|21.240|14.360|32.39%|
FWDI|11:00:23|NQEX|Bid|21.240|14.360|32.39%|
FWDI|11:00:23|NQEX|Bid|21.240|14.360|32.39%|
FWDI|11:00:23|NQEX|Bid|21.240|14.360|32.39%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
CAB|11:00:23|CINC|Bid|22.350|15.000|32.89%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:23|CINC|Bid|37.150|24.920|32.92%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
EXP|11:00:23|CINC|Ask|17.640|26.500|50.23%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:23|CINC|Bid|37.160|24.920|32.94%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
VGK|11:00:23|CINC|Ask|43.220|66.000|52.71%|
VGK|11:00:23|CINC|Ask|43.220|66.000|52.71%|
ARL|11:00:23|PACF|Ask|2.100|6.390|204.29%|
BIK|11:00:23|EDGX|Bid|22.500|13.450|40.22%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
VGK|11:00:23|CINC|Ask|43.220|66.000|52.71%|
VGK|11:00:23|CINC|Ask|43.220|66.000|52.71%|
FWDD|11:00:23|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:23|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:23|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:23|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:23|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:23|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:23|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:23|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:23|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:23|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:23|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:23|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:23|NQEX|Ask|21.630|29.400|35.92%|
DUG|11:00:23|CINC|Bid|37.150|24.920|32.92%|
EZU|11:00:23|CINC|Ask|29.410|42.000|42.81%|
BLD|11:00:23|PACF|Ask|0.970|1.500|54.64%|
BLD|11:00:23|PACF|Ask|0.970|1.500|54.64%|
SOXL|11:00:23|EDGE|Ask|24.310|34.020|39.94%|
NNB|11:00:23|BATS|Bid|13.710|7.450|45.66%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
SOXL|11:00:23|EDGE|Ask|24.320|34.020|39.88%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:23|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:23|CINC|Bid|37.140|24.920|32.90%|
DUG|11:00:23|CINC|Bid|37.140|24.920|32.90%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
DUG|11:00:23|CINC|Bid|37.140|24.920|32.90%|
GTIV|11:00:23|CINC|Ask|6.450|10.720|66.20%|
NILE|11:00:23|CINC|Ask|32.080|44.000|37.16%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
DUG|11:00:23|CINC|Bid|37.130|24.920|32.88%|
DUG|11:00:23|CINC|Bid|37.130|24.920|32.88%|
DUG|11:00:23|CINC|Bid|37.130|24.920|32.88%|
DUG|11:00:23|CINC|Bid|37.130|24.920|32.88%|
DUG|11:00:23|CINC|Bid|37.130|24.920|32.88%|
DUG|11:00:23|CINC|Bid|37.130|24.920|32.88%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
DUG|11:00:23|CINC|Bid|37.130|24.920|32.88%|
DUG|11:00:23|CINC|Bid|37.130|24.920|32.88%|
DUG|11:00:23|CINC|Bid|37.130|24.920|32.88%|
DUG|11:00:23|CINC|Bid|37.130|24.920|32.88%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
ARL|11:00:23|PACF|Ask|2.100|6.390|204.29%|
DUG|11:00:23|CINC|Bid|37.130|24.920|32.88%|
DUG|11:00:23|CINC|Bid|37.130|24.920|32.88%|
RUE|11:00:23|CINC|Ask|27.470|36.350|32.33%|
NOM|11:00:23|BATS|Bid|14.100|5.230|62.91%|
NOM|11:00:23|BATS|Bid|14.100|5.230|62.91%|
VGK|11:00:23|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
IYR|11:00:24|CINC|Ask|52.640|103.000|95.67%|
ACXM|11:00:24|CINC|Bid|10.560|5.000|52.65%|
NPN|11:00:24|BATS|Bid|14.190|0.320|97.74%|
RUK|11:00:24|EDGX|Ask|30.260|49.980|65.17%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
LEN.B|11:00:24|EDGX|Ask|10.310|20.010|94.08%|
DUG|11:00:24|CINC|Bid|37.130|24.920|32.88%|
DUG|11:00:24|CINC|Bid|37.130|24.920|32.88%|
DUG|11:00:24|CINC|Bid|37.130|24.920|32.88%|
REW|11:00:24|EDGX|Ask|69.020|100.000|44.89%|
PBI.PR|11:00:24|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:00:24|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:00:24|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:00:24|NQEX|Ask|354.970|469.920|32.38%|
DUG|11:00:24|CINC|Bid|37.120|24.920|32.87%|
DUG|11:00:24|CINC|Bid|37.120|24.920|32.87%|
KV.B|11:00:24|EDGX|Ask|1.700|3.500|105.88%|
DUG|11:00:24|CINC|Bid|37.120|24.920|32.87%|
DUG|11:00:24|CINC|Bid|37.120|24.920|32.87%|
LNC.PR|11:00:24|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|11:00:24|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|11:00:24|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|11:00:24|NQEX|Ask|561.760|783.050|39.39%|
DUG|11:00:24|CINC|Bid|37.120|24.920|32.87%|
DUG|11:00:24|CINC|Bid|37.120|24.920|32.87%|
WLL.PR.A|11:00:24|BATS|Bid|221.770|115.860|47.76%|
IYR|11:00:24|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:24|CINC|Bid|37.120|24.920|32.87%|
RUK|11:00:24|EDGX|Ask|30.270|49.980|65.11%|
IYR|11:00:24|CINC|Ask|52.640|103.000|95.67%|
ROICU|11:00:24|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:00:24|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:00:24|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:00:24|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:00:24|NQEX|Ask|11.490|15.700|36.64%|
DUG|11:00:24|CINC|Bid|37.110|24.920|32.85%|
IYR|11:00:24|CINC|Ask|52.640|103.000|95.67%|
STBC|11:00:24|CINC|Ask|10.780|19.000|76.25%|
RDEN|11:00:24|CINC|Bid|26.150|14.000|46.46%|
IYR|11:00:24|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:24|CINC|Ask|52.640|103.000|95.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
IYR|11:00:24|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:24|CINC|Bid|37.120|24.920|32.87%|
DUG|11:00:24|CINC|Bid|37.120|24.920|32.87%|
BAB|11:00:24|EDGE|Bid|27.030|17.920|33.70%|
BAB|11:00:24|EDGE|Ask|27.050|37.930|40.22%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
IYR|11:00:24|CINC|Ask|52.640|103.000|95.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
IYR|11:00:24|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:24|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:24|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:24|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:24|CINC|Bid|37.110|24.920|32.85%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:24|CINC|Ask|43.230|66.000|52.67%|
DUG|11:00:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:25|CINC|Bid|37.110|24.920|32.85%|
IYR|11:00:25|CINC|Ask|52.640|103.000|95.67%|
FRBK|11:00:25|PACF|Ask|1.930|5.000|159.07%|
IYR|11:00:25|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:25|CINC|Ask|52.640|103.000|95.67%|
EPOC|11:00:25|CINC|Ask|8.740|21.000|140.27%|
IYR|11:00:25|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:25|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:25|CINC|Bid|37.120|24.920|32.87%|
SHIP|11:00:25|PACF|Bid|3.020|1.820|39.74%|
VELT|11:00:25|CINC|Ask|10.500|20.000|90.48%|
IYR|11:00:25|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:25|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:25|CINC|Ask|52.640|103.000|95.67%|
NAV.PR.D|11:00:25|BATS|Bid|11.400|5.210|54.30%|
NAV.PR.D|11:00:25|BATS|Ask|12.940|25.000|93.20%|
NAV.PR.D|11:00:25|NQEX|Ask|11.850|16.560|39.75%|
NAV.PR.D|11:00:25|NQEX|Ask|11.850|16.560|39.75%|
NAV.PR.D|11:00:25|NQEX|Ask|11.850|16.560|39.75%|
NAV.PR.D|11:00:25|NQEX|Ask|11.850|16.560|39.75%|
IGV|11:00:25|EDGX|Bid|51.160|30.050|41.26%|
GRMH|11:00:25|PACF|Ask|1.040|2.120|103.85%|
IYR|11:00:25|CINC|Ask|52.640|103.000|95.67%|
GTN|11:00:25|EDGX|Ask|1.650|2.220|34.55%|
IYR|11:00:25|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:25|CINC|Bid|37.110|24.920|32.85%|
IYR|11:00:25|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:25|CINC|Bid|37.110|24.920|32.85%|
VELT|11:00:25|CINC|Ask|10.500|20.000|90.48%|
MFLA|11:00:25|NQEX|Ask|89.750|118.920|32.50%|
MFLA|11:00:25|NQEX|Ask|89.750|118.920|32.50%|
MFLA|11:00:25|NQEX|Ask|89.750|118.920|32.50%|
MFLA|11:00:25|NQEX|Ask|89.750|118.920|32.50%|
MFLA|11:00:25|NQEX|Ask|89.750|118.920|32.50%|
MFLA|11:00:25|NQEX|Ask|89.750|118.920|32.50%|
MFLA|11:00:25|NQEX|Ask|89.750|124.130|38.31%|
DUG|11:00:25|CINC|Bid|37.110|24.920|32.85%|
CGV|11:00:25|CINC|Ask|22.890|35.000|52.91%|
DUG|11:00:25|CINC|Bid|37.110|24.920|32.85%|
VGK|11:00:25|CINC|Ask|43.230|66.000|52.67%|
IYR|11:00:25|CINC|Ask|52.640|103.000|95.67%|
VGK|11:00:25|CINC|Ask|43.230|66.000|52.67%|
IYR|11:00:25|CINC|Ask|52.640|103.000|95.67%|
REW|11:00:25|EDGX|Ask|68.990|100.000|44.95%|
SOXL|11:00:25|EDGE|Ask|24.340|34.020|39.77%|
IYM|11:00:25|CINC|Ask|64.910|87.000|34.03%|
VGK|11:00:25|CINC|Ask|43.240|66.000|52.64%|
IYR|11:00:25|CINC|Ask|52.650|103.000|95.63%|
DUG|11:00:25|CINC|Bid|37.100|24.920|32.83%|
KUN|11:00:25|PACF|Bid|0.500|0.320|36.00%|
DUG|11:00:25|CINC|Bid|37.100|24.920|32.83%|
IYR|11:00:25|CINC|Ask|52.650|103.000|95.63%|
IYR|11:00:25|CINC|Ask|52.650|103.000|95.63%|
IYR|11:00:25|CINC|Ask|52.650|103.000|95.63%|
IYR|11:00:25|CINC|Ask|52.650|103.000|95.63%|
REW|11:00:25|EDGX|Ask|68.970|100.000|44.99%|
IYR|11:00:25|CINC|Ask|52.650|103.000|95.63%|
IYR|11:00:25|CINC|Ask|52.650|103.000|95.63%|
SOXL|11:00:25|EDGE|Ask|24.340|34.020|39.77%|
IYR|11:00:25|CINC|Ask|52.650|103.000|95.63%|
IPCI|11:00:25|PACF|Ask|3.050|4.350|42.62%|
SOXL|11:00:25|EDGE|Ask|24.340|34.020|39.77%|
NZX|11:00:25|BATS|Bid|13.640|6.930|49.19%|
NZX|11:00:25|BATS|Bid|13.640|6.930|49.19%|
VGK|11:00:25|CINC|Ask|43.250|66.000|52.60%|
RUK|11:00:25|EDGX|Ask|30.270|49.980|65.11%|
VGK|11:00:25|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:25|CINC|Bid|37.090|24.920|32.81%|
VGK|11:00:25|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:25|CINC|Ask|43.240|66.000|52.64%|
IYR|11:00:25|CINC|Ask|52.650|103.000|95.63%|
DUG|11:00:25|CINC|Bid|37.090|24.920|32.81%|
VGK|11:00:25|CINC|Ask|43.240|66.000|52.64%|
PFIN|11:00:25|PACF|Ask|3.710|4.910|32.35%|
DUG|11:00:25|CINC|Bid|37.090|24.920|32.81%|
DUG|11:00:25|CINC|Bid|37.090|24.920|32.81%|
EZU|11:00:25|CINC|Ask|29.410|42.000|42.81%|
DUG|11:00:25|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:25|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:25|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:25|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:25|CINC|Bid|37.100|24.920|32.83%|
IYR|11:00:25|CINC|Ask|52.650|103.000|95.63%|
IYR|11:00:25|CINC|Ask|52.650|103.000|95.63%|
IYR|11:00:25|CINC|Ask|52.650|103.000|95.63%|
IYR|11:00:25|CINC|Ask|52.650|103.000|95.63%|
VGK|11:00:25|CINC|Ask|43.240|66.000|52.64%|
DUG|11:00:25|CINC|Bid|37.090|24.920|32.81%|
FWDD|11:00:25|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:25|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:25|NQEX|Ask|21.640|29.400|35.86%|
DUG|11:00:25|CINC|Bid|37.090|24.920|32.81%|
DUG|11:00:25|CINC|Bid|37.100|24.920|32.83%|
FWDD|11:00:25|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:25|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:25|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:25|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:25|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:25|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:25|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:25|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:25|NQEX|Ask|21.640|29.400|35.86%|
FWDD|11:00:25|NQEX|Ask|21.640|29.400|35.86%|
VGK|11:00:25|CINC|Ask|43.240|66.000|52.64%|
IGV|11:00:25|EDGX|Bid|51.180|30.050|41.29%|
MASI|11:00:25|EDGX|Ask|23.540|33.750|43.37%|
IPCI|11:00:25|PACF|Ask|3.050|4.350|42.62%|
VGK|11:00:25|CINC|Ask|43.240|66.000|52.64%|
IRDMZ|11:00:26|PACF|Bid|1.200|0.740|38.33%|
NJ|11:00:26|EDGX|Bid|21.980|10.000|54.50%|
VGK|11:00:26|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:26|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:26|CINC|Ask|43.240|66.000|52.64%|
ASCA|11:00:26|BATY|Bid|19.250|9.260|51.90%|
ASCA|11:00:26|BATY|Bid|19.250|9.280|51.79%|
VGK|11:00:26|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:26|CINC|Ask|43.240|66.000|52.64%|
ASCA|11:00:26|BATY|Bid|19.260|9.280|51.82%|
ASCA|11:00:26|BATY|Bid|19.260|9.280|51.82%|
REW|11:00:26|EDGX|Ask|68.960|100.000|45.01%|
IYR|11:00:26|CINC|Ask|52.650|103.000|95.63%|
BKD|11:00:26|CINC|Ask|13.540|18.950|39.96%|
COW|11:00:26|EDGE|Bid|29.730|19.780|33.47%|
COW|11:00:26|EDGE|Bid|29.730|19.770|33.50%|
FOC|11:00:26|BATS|Bid|26.020|10.910|58.07%|
FOC|11:00:26|BATS|Ask|26.340|41.360|57.02%|
IYR|11:00:26|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:26|CINC|Ask|52.640|103.000|95.67%|
IYM|11:00:26|CINC|Ask|64.920|87.000|34.01%|
HLS|11:00:26|PHIL|Ask|18.010|28.050|55.75%|
HLS|11:00:26|PHIL|Ask|18.020|28.050|55.66%|
HLS|11:00:26|PHIL|Ask|18.020|28.050|55.66%|
IYR|11:00:26|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:26|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:26|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:26|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:26|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:26|CINC|Bid|37.110|24.920|32.85%|
VGK|11:00:26|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:26|CINC|Ask|43.230|66.000|52.67%|
WINN|11:00:26|CINC|Ask|7.120|10.000|40.45%|
NURO|11:00:26|PACF|Ask|0.440|1.930|338.64%|
IYR|11:00:26|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:26|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:26|CINC|Ask|52.640|103.000|95.67%|
SCC|11:00:26|EDGX|Ask|23.270|35.000|50.41%|
IYR|11:00:26|CINC|Ask|52.640|103.000|95.67%|
FIG|11:00:26|CINC|Ask|3.360|5.000|48.81%|
IYR|11:00:26|CINC|Ask|52.640|103.000|95.67%|
IYR|11:00:26|CINC|Ask|52.640|103.000|95.67%|
VGK|11:00:26|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:26|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:26|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:26|CINC|Ask|43.230|66.000|52.67%|
RAP|11:00:26|BATS|Bid|16.250|9.020|44.49%|
RAP|11:00:26|BATS|Bid|16.250|9.020|44.49%|
RFA|11:00:26|BATS|Bid|11.740|7.010|40.29%|
RFA|11:00:26|BATS|Bid|11.740|7.010|40.29%|
VGK|11:00:27|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:27|CINC|Ask|43.230|66.000|52.67%|
DUG|11:00:27|CINC|Bid|37.110|24.920|32.85%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
RNJ|11:00:27|BATS|Bid|12.120|7.740|36.14%|
RNJ|11:00:27|BATS|Bid|12.120|7.740|36.14%|
AIN|11:00:27|EDGX|Bid|19.740|0.010|99.95%|
DUG|11:00:27|CINC|Bid|37.110|24.920|32.85%|
HTZ|11:00:27|CINC|Ask|10.080|16.740|66.07%|
SCC|11:00:27|EDGX|Ask|23.270|35.000|50.41%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
SANW|11:00:27|PACF|Ask|4.650|9.210|98.06%|
DUG|11:00:27|CINC|Bid|37.110|24.920|32.85%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
REW|11:00:27|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
REW|11:00:27|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
DUG|11:00:27|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:27|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:27|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:27|CINC|Bid|37.120|24.920|32.87%|
DUG|11:00:27|CINC|Bid|37.120|24.920|32.87%|
ESTE|11:00:27|PACF|Ask|11.480|17.200|49.83%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:27|CINC|Ask|43.240|66.000|52.64%|
SOXL|11:00:27|EDGE|Ask|24.360|34.020|39.66%|
GTN|11:00:27|EDGX|Ask|1.640|2.220|35.37%|
ASCA|11:00:27|BATY|Bid|19.260|9.300|51.71%|
EXP|11:00:28|CINC|Ask|17.610|26.500|50.48%|
GTN|11:00:28|EDGX|Ask|1.640|2.220|35.37%|
AIN|11:00:28|CINC|Ask|19.800|28.250|42.68%|
HNR|11:00:28|CINC|Ask|8.810|12.000|36.21%|
HNR|11:00:28|CINC|Ask|8.810|12.000|36.21%|
WHRT|11:00:28|PACF|Ask|0.440|0.950|115.91%|
CSOD|11:00:28|CINC|Ask|14.240|19.250|35.18%|
DUG|11:00:28|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:28|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:28|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:28|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:28|CINC|Bid|37.110|24.920|32.85%|
REW|11:00:28|EDGX|Ask|68.970|100.000|44.99%|
IYR|11:00:28|CINC|Ask|52.640|103.000|95.67%|
IGV|11:00:28|EDGX|Bid|51.180|30.050|41.29%|
RUK|11:00:28|EDGX|Ask|30.280|49.980|65.06%|
VOQ|11:00:28|BATS|Bid|14.410|8.470|41.22%|
RUK|11:00:28|EDGX|Ask|30.290|49.980|65.00%|
AIN|11:00:28|CINC|Ask|19.800|28.250|42.68%|
TELK|11:00:28|PACF|Ask|0.450|0.800|77.78%|
TELK|11:00:28|PACF|Ask|0.450|0.800|77.78%|
ISIG|11:00:28|EDGX|Ask|3.000|4.060|35.33%|
EZU|11:00:28|CINC|Ask|29.410|42.000|42.81%|
EZU|11:00:28|CINC|Ask|29.410|42.000|42.81%|
CSOD|11:00:28|CINC|Ask|14.240|19.250|35.18%|
IYR|11:00:28|CINC|Ask|52.640|103.000|95.67%|
ASCA|11:00:28|BATY|Bid|19.260|9.300|51.71%|
DUG|11:00:28|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:28|CINC|Bid|37.110|24.920|32.85%|
IYR|11:00:28|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:28|CINC|Bid|37.110|24.920|32.85%|
IYR|11:00:28|CINC|Ask|52.640|103.000|95.67%|
VGK|11:00:28|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:28|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:28|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:28|CINC|Ask|43.240|66.000|52.64%|
SOXL|11:00:29|EDGE|Ask|24.360|34.020|39.66%|
DUG|11:00:29|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:29|CINC|Bid|37.110|24.920|32.85%|
VELT|11:00:29|CINC|Ask|10.490|20.000|90.66%|
DUG|11:00:29|CINC|Bid|37.110|24.920|32.85%|
ULU|11:00:29|PACF|Bid|0.580|0.370|36.21%|
IYR|11:00:29|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:29|CINC|Bid|37.110|24.920|32.85%|
CECE|11:00:29|EDGX|Ask|5.690|7.750|36.20%|
DUG|11:00:29|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:29|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:29|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:29|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:29|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:29|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:29|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:29|CINC|Bid|37.110|24.920|32.85%|
IYM|11:00:29|CINC|Ask|64.900|87.000|34.05%|
RUK|11:00:30|EDGX|Ask|30.300|49.980|64.95%|
VGK|11:00:30|CINC|Ask|43.250|66.000|52.60%|
ASCA|11:00:30|BATY|Bid|19.280|9.320|51.66%|
ASCA|11:00:30|BATY|Bid|19.290|9.320|51.68%|
GEDU|11:00:30|PACF|Ask|4.860|8.800|81.07%|
FPFC|11:00:30|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:00:30|PACF|Ask|0.750|2.000|166.67%|
FMAR|11:00:30|PACF|Ask|0.480|0.800|66.67%|
SCLN|11:00:30|PHIL|Ask|5.350|15.360|187.10%|
IYM|11:00:30|CINC|Ask|64.910|87.000|34.03%|
DUG|11:00:30|CINC|Bid|37.100|24.920|32.83%|
CTE|11:00:30|CINC|Ask|4.000|10.000|150.00%|
VRTB|11:00:30|PACF|Ask|1.140|1.990|74.56%|
CADX|11:00:30|CINC|Ask|7.190|9.500|32.13%|
FMAR|11:00:30|PACF|Ask|0.480|0.800|66.67%|
VRTB|11:00:30|PACF|Ask|1.140|1.990|74.56%|
DUG|11:00:31|CINC|Bid|37.100|24.920|32.83%|
VGK|11:00:31|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:31|CINC|Ask|43.250|66.000|52.60%|
EZU|11:00:31|CINC|Ask|29.410|42.000|42.81%|
GTN|11:00:31|EDGX|Ask|1.650|2.220|34.55%|
RUK|11:00:31|EDGX|Ask|30.300|49.980|64.95%|
VNET|11:00:31|CINC|Bid|10.920|0.010|99.91%|
BCSI|11:00:31|PHIL|Ask|16.090|26.160|62.59%|
KOL|11:00:31|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:31|CINC|Ask|38.380|52.000|35.49%|
CADX|11:00:31|CINC|Ask|7.180|9.500|32.31%|
BCX|11:00:31|CINC|Bid|15.010|10.120|32.58%|
OVRL|11:00:31|PACF|Ask|2.350|3.830|62.98%|
DUG|11:00:31|CINC|Bid|37.100|24.920|32.83%|
VGK|11:00:31|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:31|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:31|CINC|Bid|37.110|24.920|32.85%|
DUG|11:00:31|CINC|Bid|37.110|24.920|32.85%|
VGK|11:00:31|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:31|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:31|CINC|Ask|43.250|66.000|52.60%|
LFL|11:00:31|CINC|Ask|23.000|32.300|40.43%|
LFL|11:00:31|CINC|Ask|23.000|32.300|40.43%|
IYM|11:00:31|CINC|Ask|64.900|87.000|34.05%|
DUG|11:00:31|CINC|Bid|37.110|24.920|32.85%|
VGK|11:00:31|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:31|CINC|Ask|43.250|66.000|52.60%|
IYM|11:00:31|CINC|Ask|64.900|87.000|34.05%|
VGK|11:00:31|CINC|Ask|43.250|66.000|52.60%|
TCI|11:00:32|PACF|Bid|2.610|1.690|35.25%|
VGK|11:00:32|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:32|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:32|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:32|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:32|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:32|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:32|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:32|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:32|CINC|Bid|37.100|24.920|32.83%|
VGK|11:00:32|CINC|Ask|43.250|66.000|52.60%|
SCC|11:00:32|EDGX|Ask|23.270|35.000|50.41%|
EROCW|11:00:32|PACF|Bid|3.830|1.510|60.57%|
ENOC|11:00:32|EDGE|Ask|9.710|19.700|102.88%|
VGK|11:00:32|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:32|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:32|CINC|Bid|37.100|24.920|32.83%|
VGK|11:00:32|CINC|Ask|43.250|66.000|52.60%|
IYR|11:00:32|CINC|Ask|52.640|103.000|95.67%|
ISR|11:00:32|PACF|Ask|1.100|1.520|38.18%|
LFL|11:00:32|CINC|Ask|22.990|32.300|40.50%|
IYM|11:00:32|CINC|Ask|64.930|87.000|33.99%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:32|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:32|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:32|CINC|Ask|43.250|66.000|52.60%|
ELTK|11:00:32|PACF|Ask|1.300|3.100|138.46%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
DUG|11:00:32|CINC|Bid|37.090|24.920|32.81%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
DUG|11:00:32|CINC|Bid|37.090|24.920|32.81%|
IYR|11:00:32|CINC|Ask|52.640|103.000|95.67%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
IYM|11:00:32|CINC|Ask|64.930|87.000|33.99%|
ELTK|11:00:32|PACF|Ask|1.300|3.100|138.46%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:32|CINC|Ask|43.260|66.000|52.57%|
DYNT|11:00:32|PACF|Ask|1.240|1.700|37.10%|
DYNT|11:00:32|PACF|Ask|1.240|1.700|37.10%|
VGK|11:00:32|CINC|Ask|43.250|66.000|52.60%|
IYM|11:00:32|CINC|Ask|64.930|87.000|33.99%|
IYR|11:00:32|CINC|Ask|52.640|103.000|95.67%|
IYM|11:00:32|CINC|Ask|64.930|87.000|33.99%|
KOL|11:00:32|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:32|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:32|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:32|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:32|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:32|CINC|Ask|38.380|52.000|35.49%|
IYM|11:00:32|CINC|Ask|64.920|87.000|34.01%|
KOL|11:00:32|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:32|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
DUG|11:00:33|CINC|Bid|37.100|24.920|32.83%|
DUG|11:00:33|CINC|Bid|37.100|24.920|32.83%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
IYM|11:00:33|CINC|Ask|64.930|87.000|33.99%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
DUG|11:00:33|CINC|Bid|37.090|24.920|32.81%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
VGK|11:00:33|CINC|Ask|43.250|66.000|52.60%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
RAP|11:00:33|BATS|Bid|16.250|8.990|44.68%|
EGX|11:00:33|BATS|Bid|2.810|0.200|92.88%|
VOQ|11:00:33|BATS|Bid|14.410|8.440|41.43%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
VGK|11:00:33|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:33|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:33|CINC|Ask|43.250|66.000|52.60%|
IYM|11:00:33|CINC|Ask|64.930|87.000|33.99%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
IYR|11:00:33|CINC|Ask|52.640|103.000|95.67%|
TWIN|11:00:33|CINC|Ask|32.530|45.000|38.33%|
VELT|11:00:33|CINC|Ask|10.500|20.000|90.48%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:33|CINC|Ask|38.380|52.000|35.49%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
EPHC|11:00:33|CINC|Bid|14.590|8.270|43.32%|
ARTNA|11:00:33|CINC|Ask|17.930|25.620|42.89%|
MASI|11:00:33|EDGX|Ask|23.540|33.750|43.37%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
CGI|11:00:33|CINC|Bid|11.550|2.000|82.68%|
CGI|11:00:33|CINC|Bid|11.550|2.000|82.68%|
CT|11:00:33|CINC|Ask|2.620|4.000|52.67%|
IYM|11:00:33|CINC|Ask|64.930|87.000|33.99%|
VGK|11:00:33|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:33|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:33|CINC|Bid|37.100|24.920|32.83%|
ESTE|11:00:33|PACF|Ask|11.480|17.200|49.83%|
ROICU|11:00:33|NQEX|Ask|11.760|16.440|39.80%|
ROICU|11:00:33|NQEX|Ask|11.760|16.440|39.80%|
ROICU|11:00:33|NQEX|Ask|11.760|16.440|39.80%|
ROICU|11:00:33|NQEX|Ask|11.760|16.440|39.80%|
ROICU|11:00:33|NQEX|Ask|11.760|16.440|39.80%|
IYR|11:00:33|CINC|Ask|52.640|103.000|95.67%|
DUG|11:00:33|CINC|Bid|37.090|24.920|32.81%|
OPY|11:00:33|EDGX|Ask|18.610|25.000|34.34%|
BAB|11:00:33|EDGE|Bid|27.030|17.930|33.67%|
BAB|11:00:33|EDGE|Ask|27.050|37.930|40.22%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:33|CINC|Ask|43.260|66.000|52.57%|
HTZ|11:00:34|CINC|Ask|10.070|16.740|66.24%|
VGK|11:00:34|CINC|Ask|43.260|66.000|52.57%|
KOL|11:00:34|CINC|Ask|38.380|52.000|35.49%|
VGK|11:00:34|CINC|Ask|43.260|66.000|52.57%|
SCL.PR|11:00:34|NQEX|Ask|80.550|108.800|35.07%|
SCL.PR|11:00:34|NQEX|Ask|80.550|108.800|35.07%|
SCL.PR|11:00:34|NQEX|Ask|80.550|108.800|35.07%|
SCL.PR|11:00:34|NQEX|Ask|80.550|108.800|35.07%|
SCL.PR|11:00:34|NQEX|Ask|80.550|107.250|33.15%|
SCL.PR|11:00:34|NQEX|Ask|80.550|107.250|33.15%|
SCL.PR|11:00:34|NQEX|Ask|80.550|107.250|33.15%|
SCL.PR|11:00:34|NQEX|Ask|80.550|107.250|33.15%|
SCL.PR|11:00:34|NQEX|Ask|80.550|107.250|33.15%|
SCL.PR|11:00:34|NQEX|Ask|80.550|107.250|33.15%|
SCL.PR|11:00:34|NQEX|Ask|80.550|107.250|33.15%|
SCL.PR|11:00:34|NQEX|Ask|80.550|107.250|33.15%|
SCL.PR|11:00:34|NQEX|Ask|80.550|107.250|33.15%|
KOL|11:00:34|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:34|CINC|Ask|38.380|52.000|35.49%|
IYM|11:00:34|CINC|Ask|64.920|87.000|34.01%|
IYR|11:00:34|CINC|Ask|52.640|103.000|95.67%|
SGRP|11:00:34|PACF|Bid|1.170|0.540|53.85%|
MNI|11:00:34|CINC|Ask|1.630|2.190|34.36%|
KOL|11:00:34|CINC|Ask|38.380|52.000|35.49%|
EPHC|11:00:34|CINC|Bid|14.600|8.270|43.36%|
KOL|11:00:34|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:34|CINC|Ask|38.380|52.000|35.49%|
CT|11:00:34|CINC|Ask|2.620|4.000|52.67%|
KOL|11:00:34|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:34|CINC|Ask|38.380|52.000|35.49%|
IYM|11:00:34|CINC|Ask|64.920|87.000|34.01%|
USCR|11:00:34|PACF|Bid|5.100|2.940|42.35%|
USCR|11:00:34|PACF|Ask|5.640|8.220|45.74%|
USCR|11:00:34|PACF|Bid|5.100|2.940|42.35%|
KOL|11:00:34|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:34|CINC|Ask|38.380|52.000|35.49%|
USCR|11:00:34|PACF|Bid|5.100|2.940|42.35%|
USCR|11:00:34|PACF|Ask|5.640|8.220|45.74%|
KOL|11:00:34|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:34|CINC|Ask|38.380|52.000|35.49%|
COW|11:00:34|EDGE|Bid|29.730|19.780|33.47%|
COW|11:00:34|EDGE|Bid|29.730|19.770|33.50%|
MTL.PR|11:00:34|CINC|Ask|6.170|8.680|40.68%|
EPHC|11:00:34|CINC|Bid|14.600|8.270|43.36%|
KOL|11:00:34|CINC|Ask|38.380|52.000|35.49%|
EPHC|11:00:34|CINC|Bid|14.590|8.270|43.32%|
VGK|11:00:34|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:34|CINC|Ask|43.270|66.000|52.53%|
DUG|11:00:34|CINC|Bid|37.090|24.920|32.81%|
DUG|11:00:34|CINC|Bid|37.090|24.920|32.81%|
IYR|11:00:34|CINC|Ask|52.640|103.000|95.67%|
VGK|11:00:34|CINC|Ask|43.270|66.000|52.53%|
VGK|11:00:34|CINC|Ask|43.270|66.000|52.53%|
AIN|11:00:34|CINC|Ask|19.800|28.250|42.68%|
VGK|11:00:35|CINC|Ask|43.260|66.000|52.57%|
VGK|11:00:35|CINC|Ask|43.260|66.000|52.57%|
LPR|11:00:35|EDGX|Ask|9.620|12.750|32.54%|
IYR|11:00:35|CINC|Ask|52.640|103.000|95.67%|
SCL.PR|11:00:35|NQEX|Ask|80.310|107.250|33.55%|
SCL.PR|11:00:35|NQEX|Ask|80.310|107.250|33.55%|
SCL.PR|11:00:35|NQEX|Ask|80.310|107.250|33.55%|
SCL.PR|11:00:35|NQEX|Ask|80.310|107.250|33.55%|
IYM|11:00:35|CINC|Ask|64.920|87.000|34.01%|
BAB|11:00:35|EDGE|Bid|27.030|17.930|33.67%|
BAB|11:00:35|EDGE|Ask|27.050|37.940|40.26%|
BDCL|11:00:35|EDGX|Ask|15.860|24.850|56.68%|
AIN|11:00:35|CINC|Ask|19.800|28.250|42.68%|
DUG|11:00:35|CINC|Bid|37.090|24.920|32.81%|
DUG|11:00:35|CINC|Bid|37.090|24.920|32.81%|
DUG|11:00:35|CINC|Bid|37.090|24.920|32.81%|
TPGI|11:00:35|CINC|Ask|2.340|3.800|62.39%|
OSIR|11:00:35|EDGX|Ask|5.320|7.780|46.24%|
OSIR|11:00:35|EDGX|Ask|5.310|7.780|46.52%|
NJ|11:00:36|EDGX|Bid|21.960|10.000|54.46%|
ASCA|11:00:36|BATY|Bid|19.290|9.320|51.68%|
VGK|11:00:36|CINC|Ask|43.270|66.000|52.53%|
IYM|11:00:36|CINC|Ask|64.920|87.000|34.01%|
VGK|11:00:36|CINC|Ask|43.270|66.000|52.53%|
DUG|11:00:36|CINC|Bid|37.090|24.920|32.81%|
DUG|11:00:36|CINC|Bid|37.090|24.920|32.81%|
DUG|11:00:36|CINC|Bid|37.090|24.920|32.81%|
IRDMW|11:00:36|PACF|Bid|2.240|1.220|45.54%|
IPCI|11:00:36|PACF|Ask|3.050|4.350|42.62%|
GRMH|11:00:36|PACF|Ask|1.040|2.120|103.85%|
FRBK|11:00:36|PACF|Ask|1.920|5.000|160.42%|
VGK|11:00:36|CINC|Ask|43.270|66.000|52.53%|
DUG|11:00:36|CINC|Bid|37.090|24.920|32.81%|
SOXL|11:00:36|EDGE|Ask|24.360|34.020|39.66%|
KOL|11:00:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:00:36|CINC|Ask|38.380|52.000|35.49%|
DUG|11:00:36|CINC|Bid|37.090|24.920|32.81%|
ASCA|11:00:36|BATY|Bid|19.290|9.320|51.68%|
IGV|11:00:36|EDGX|Bid|51.180|30.050|41.29%|
IYR|11:00:36|CINC|Ask|52.630|103.000|95.71%|
FOC|11:00:36|BATS|Bid|26.030|10.910|58.09%|
FOC|11:00:36|BATS|Ask|26.340|41.340|56.95%|
REW|11:00:36|EDGX|Ask|68.970|100.000|44.99%|
RMKR|11:00:36|PACF|Bid|1.020|0.600|41.18%|
SOXL|11:00:36|EDGE|Ask|24.310|34.020|39.94%|
NURO|11:00:36|PACF|Ask|0.440|1.930|338.64%|
KOL|11:00:36|CINC|Ask|38.380|52.000|35.49%|
REW|11:00:36|EDGX|Ask|68.970|100.000|44.99%|
IYR|11:00:36|CINC|Ask|52.630|103.000|95.71%|
REW|11:00:36|EDGX|Ask|68.970|100.000|44.99%|
REW|11:00:36|EDGX|Ask|68.970|100.000|44.99%|
RUK|11:00:36|EDGX|Ask|30.290|49.980|65.00%|
REW|11:00:36|EDGX|Ask|69.030|100.000|44.86%|
VGK|11:00:36|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:37|CINC|Ask|43.230|66.000|52.67%|
VGK|11:00:37|CINC|Ask|43.230|66.000|52.67%|
JCI.PR.Z|11:00:37|NQEX|Ask|161.980|223.390|37.91%|
JCI.PR.Z|11:00:37|NQEX|Ask|161.980|223.390|37.91%|
JCI.PR.Z|11:00:37|NQEX|Ask|161.980|223.390|37.91%|
JCI.PR.Z|11:00:37|NQEX|Ask|161.980|223.390|37.91%|
JCI.PR.Z|11:00:37|NQEX|Ask|161.980|223.390|37.91%|
JCI.PR.Z|11:00:37|NQEX|Ask|161.980|223.390|37.91%|
JCI.PR.Z|11:00:37|NQEX|Ask|161.980|223.390|37.91%|
JCI.PR.Z|11:00:37|NQEX|Ask|161.980|223.390|37.91%|
JCI.PR.Z|11:00:37|NQEX|Ask|161.980|223.390|37.91%|
JCI.PR.Z|11:00:37|NQEX|Ask|161.980|223.390|37.91%|
JCI.PR.Z|11:00:37|NQEX|Ask|161.980|223.390|37.91%|
IYR|11:00:37|CINC|Ask|52.610|103.000|95.78%|
IYR|11:00:37|CINC|Ask|52.610|103.000|95.78%|
CAR|11:00:37|CINC|Bid|12.150|6.650|45.27%|
REW|11:00:37|EDGX|Ask|69.030|100.000|44.86%|
FWDD|11:00:37|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:37|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:37|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:37|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:37|NQEX|Ask|21.630|29.400|35.92%|
FWDD|11:00:37|NQEX|Ask|21.630|29.400|35.92%|
BAB|11:00:37|EDGE|Bid|27.030|17.940|33.63%|
BAB|11:00:37|EDGE|Ask|27.050|37.940|40.26%|
RUK|11:00:37|EDGX|Ask|30.290|49.980|65.00%|
NURO|11:00:37|PACF|Ask|0.440|1.930|338.64%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
COW|11:00:37|EDGE|Bid|29.730|19.770|33.50%|
COW|11:00:37|EDGE|Ask|29.770|39.790|33.66%|
COW|11:00:37|EDGE|Bid|29.730|19.770|33.50%|
EXEL|11:00:37|PHIL|Ask|6.470|16.480|154.71%|
FII|11:00:37|CINC|Ask|17.280|26.750|54.80%|
IYM|11:00:37|CINC|Ask|64.880|87.000|34.09%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
FII|11:00:37|CINC|Ask|17.280|26.750|54.80%|
DUG|11:00:37|CINC|Bid|37.150|24.920|32.92%|
GDP|11:00:37|CINC|Ask|15.560|22.000|41.39%|
GDP|11:00:37|CINC|Ask|15.560|22.000|41.39%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
EZU|11:00:37|CINC|Ask|29.400|42.000|42.86%|
VGK|11:00:37|CINC|Ask|43.220|66.000|52.71%|
DUG|11:00:37|CINC|Bid|37.180|24.920|32.97%|
AF|11:00:37|CINC|Ask|9.550|13.350|39.79%|
DUG|11:00:37|CINC|Bid|37.180|24.920|32.97%|
DUG|11:00:37|CINC|Bid|37.180|24.920|32.97%|
DUG|11:00:37|CINC|Bid|37.180|24.920|32.97%|
DUG|11:00:37|CINC|Bid|37.180|24.920|32.97%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
DUG|11:00:37|CINC|Bid|37.190|24.920|32.99%|
CGW|11:00:37|EDGX|Bid|18.740|11.550|38.37%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
REW|11:00:37|EDGX|Ask|69.030|100.000|44.86%|
DUG|11:00:37|CINC|Bid|37.190|24.920|32.99%|
UNXL|11:00:37|PACF|Bid|5.400|3.420|36.67%|
DUG|11:00:37|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:37|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:37|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:37|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:37|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:37|CINC|Bid|37.170|24.920|32.96%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
VGK|11:00:37|CINC|Ask|43.220|66.000|52.71%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
VGK|11:00:37|CINC|Ask|43.220|66.000|52.71%|
VGK|11:00:37|CINC|Ask|43.220|66.000|52.71%|
FWDD|11:00:37|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:00:37|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:00:37|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:00:37|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:00:37|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:00:37|NQEX|Bid|21.540|14.620|32.13%|
PBI.PR|11:00:37|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:00:37|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:00:37|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:00:37|NQEX|Ask|383.800|544.000|41.74%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
PBI.PR|11:00:37|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:00:37|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:00:37|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:00:37|NQEX|Ask|354.800|491.260|38.46%|
RUK|11:00:37|EDGX|Ask|30.290|49.980|65.00%|
UNXL|11:00:37|PACF|Bid|5.400|3.420|36.67%|
VR|11:00:37|CINC|Bid|24.340|14.000|42.48%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
FEIC|11:00:37|PHIL|Ask|29.710|39.680|33.56%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
CVI|11:00:37|PHIL|Ask|22.990|32.920|43.19%|
CVI|11:00:37|PHIL|Ask|22.990|32.920|43.19%|
DUG|11:00:37|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:37|CINC|Bid|37.170|24.920|32.96%|
VGK|11:00:37|CINC|Ask|43.210|66.000|52.74%|
VGK|11:00:37|CINC|Ask|43.210|66.000|52.74%|
RUK|11:00:37|EDGX|Ask|30.290|49.980|65.00%|
IYR|11:00:37|CINC|Ask|52.600|103.000|95.82%|
DUG|11:00:37|CINC|Bid|37.170|24.920|32.96%|
AM|11:00:37|CINC|Bid|18.830|12.000|36.27%|
AM|11:00:37|CINC|Bid|18.830|12.000|36.27%|
UNXL|11:00:37|PACF|Bid|5.400|3.420|36.67%|
DCOM|11:00:37|EDGX|Ask|11.370|15.250|34.12%|
ASCA|11:00:37|BATY|Bid|19.290|9.310|51.74%|
IYR|11:00:37|CINC|Ask|52.590|103.000|95.85%|
IYR|11:00:37|CINC|Ask|52.590|103.000|95.85%|
GDP|11:00:37|CINC|Ask|15.560|22.000|41.39%|
GDP|11:00:37|CINC|Ask|15.560|22.000|41.39%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
USCR|11:00:38|PACF|Bid|5.100|2.940|42.35%|
PSP|11:00:38|EDGX|Ask|8.460|12.350|45.98%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
WRB.PR.A|11:00:38|EDGX|Bid|24.250|14.750|39.18%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
WRB.PR.A|11:00:38|EDGX|Bid|24.260|14.750|39.20%|
REW|11:00:38|EDGX|Ask|69.050|100.000|44.82%|
HNR|11:00:38|CINC|Ask|8.780|12.000|36.67%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
IGV|11:00:38|EDGX|Bid|51.150|30.050|41.25%|
REW|11:00:38|EDGX|Ask|69.050|100.000|44.82%|
SCC|11:00:38|EDGX|Ask|23.320|35.000|50.09%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
REW|11:00:38|EDGX|Ask|69.050|100.000|44.82%|
NAV.PR.D|11:00:38|NQEX|Ask|12.430|16.530|32.98%|
NAV.PR.D|11:00:38|NQEX|Ask|12.430|16.530|32.98%|
NAV.PR.D|11:00:38|NQEX|Ask|12.430|16.530|32.98%|
NAV.PR.D|11:00:38|NQEX|Ask|12.430|16.530|32.98%|
PID|11:00:38|EDGX|Bid|13.960|9.250|33.74%|
IYR|11:00:38|CINC|Ask|52.580|103.000|95.89%|
IYR|11:00:38|CINC|Ask|52.580|103.000|95.89%|
IYR|11:00:38|CINC|Ask|52.580|103.000|95.89%|
UNXL|11:00:38|PACF|Bid|5.400|3.420|36.67%|
NAV.PR.D|11:00:38|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:00:38|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:00:38|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:00:38|NQEX|Ask|12.030|15.910|32.25%|
FWDD|11:00:38|NQEX|Ask|21.620|29.400|35.99%|
FWDD|11:00:38|NQEX|Ask|21.620|29.400|35.99%|
FWDD|11:00:38|NQEX|Ask|21.620|29.400|35.99%|
FWDD|11:00:38|NQEX|Ask|21.620|29.400|35.99%|
FWDD|11:00:38|NQEX|Ask|21.620|29.400|35.99%|
FWDD|11:00:38|NQEX|Ask|21.620|29.400|35.99%|
UNXL|11:00:38|PACF|Bid|5.400|3.420|36.67%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
BKE|11:00:38|CINC|Bid|37.230|18.460|50.42%|
DUG|11:00:38|CINC|Bid|37.200|24.920|33.01%|
DUG|11:00:38|CINC|Bid|37.200|24.920|33.01%|
FWDI|11:00:38|NQEX|Bid|21.230|14.360|32.36%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
FWDI|11:00:38|NQEX|Bid|21.230|14.360|32.36%|
FWDI|11:00:38|NQEX|Bid|21.230|14.360|32.36%|
FWDI|11:00:38|NQEX|Bid|21.230|14.360|32.36%|
FWDI|11:00:38|NQEX|Bid|21.230|14.360|32.36%|
FWDI|11:00:38|NQEX|Bid|21.230|14.360|32.36%|
FWDI|11:00:38|NQEX|Bid|21.230|14.360|32.36%|
FWDI|11:00:38|NQEX|Bid|21.230|14.360|32.36%|
FWDI|11:00:38|NQEX|Bid|21.230|14.360|32.36%|
FWDI|11:00:38|NQEX|Bid|21.230|14.360|32.36%|
FWDI|11:00:38|NQEX|Bid|21.230|14.360|32.36%|
FWDI|11:00:38|NQEX|Bid|21.230|14.360|32.36%|
FWDI|11:00:38|NQEX|Bid|21.230|14.360|32.36%|
MDVN|11:00:38|CINC|Ask|15.890|25.500|60.48%|
LBJ|11:00:38|CINC|Ask|17.070|24.500|43.53%|
DUG|11:00:38|CINC|Bid|37.210|24.920|33.03%|
FWDI|11:00:38|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:00:38|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:00:38|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:00:38|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:00:38|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:00:38|NQEX|Ask|21.560|29.280|35.81%|
EWN|11:00:38|CINC|Ask|17.450|27.000|54.73%|
FPTB|11:00:38|CINC|Ask|11.630|16.100|38.44%|
RUK|11:00:38|EDGX|Ask|30.290|49.980|65.00%|
LBJ|11:00:38|CINC|Ask|17.070|24.500|43.53%|
BKD|11:00:38|CINC|Ask|13.530|18.950|40.06%|
LBJ|11:00:38|CINC|Ask|17.070|24.500|43.53%|
LBJ|11:00:38|CINC|Ask|17.070|24.500|43.53%|
VGK|11:00:38|CINC|Ask|43.200|66.000|52.78%|
GFF|11:00:38|CINC|Ask|7.590|12.000|58.10%|
HTZ|11:00:38|CINC|Ask|10.060|16.740|66.40%|
DUG|11:00:38|CINC|Bid|37.220|24.920|33.05%|
SMRT|11:00:38|EDGX|Ask|7.400|9.900|33.78%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
REW|11:00:38|EDGX|Ask|69.090|100.000|44.74%|
IGV|11:00:38|EDGX|Bid|51.140|30.050|41.24%|
CGW|11:00:38|EDGX|Bid|18.730|11.550|38.33%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
MASI|11:00:38|EDGX|Ask|23.530|33.750|43.43%|
IYR|11:00:38|CINC|Ask|52.590|103.000|95.85%|
VGK|11:00:38|CINC|Ask|43.200|66.000|52.78%|
FOC|11:00:38|BATS|Bid|26.010|10.880|58.17%|
FOC|11:00:38|BATS|Ask|26.330|41.340|57.01%|
REW|11:00:38|EDGX|Ask|69.080|100.000|44.76%|
DUG|11:00:38|CINC|Bid|37.230|24.920|33.06%|
VGK|11:00:38|CINC|Ask|43.190|66.000|52.81%|
IYR|11:00:38|CINC|Ask|52.580|103.000|95.89%|
DUG|11:00:38|CINC|Bid|37.230|24.920|33.06%|
DUG|11:00:38|CINC|Bid|37.230|24.920|33.06%|
IYR|11:00:38|CINC|Ask|52.570|103.000|95.93%|
REW|11:00:38|EDGX|Ask|69.080|100.000|44.76%|
AN|11:00:38|CINC|Bid|32.880|5.760|82.48%|
IYM|11:00:38|CINC|Ask|64.810|87.000|34.24%|
BML.PR.G|11:00:38|EDGX|Ask|13.160|18.250|38.68%|
FWDD|11:00:38|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:38|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:38|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:38|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:38|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:38|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:38|NQEX|Bid|21.530|14.620|32.09%|
IYR|11:00:38|CINC|Ask|52.570|103.000|95.93%|
FWDD|11:00:38|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:38|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:38|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:38|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:38|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:38|NQEX|Bid|21.530|14.620|32.09%|
ASCA|11:00:38|BATY|Bid|19.310|9.300|51.84%|
DUG|11:00:38|CINC|Bid|37.230|24.920|33.06%|
UNXL|11:00:38|PACF|Bid|5.400|3.420|36.67%|
DUG|11:00:38|CINC|Bid|37.230|24.920|33.06%|
IYR|11:00:38|CINC|Ask|52.570|103.000|95.93%|
IYR|11:00:38|CINC|Ask|52.570|103.000|95.93%|
DUG|11:00:38|CINC|Bid|37.230|24.920|33.06%|
DUG|11:00:38|CINC|Bid|37.230|24.920|33.06%|
DUG|11:00:38|CINC|Bid|37.230|24.920|33.06%|
IYR|11:00:38|CINC|Ask|52.570|103.000|95.93%|
IYR|11:00:38|CINC|Ask|52.570|103.000|95.93%|
BAB|11:00:38|EDGE|Bid|27.030|17.940|33.63%|
BAB|11:00:38|EDGE|Ask|27.050|37.950|40.30%|
IYR|11:00:38|CINC|Ask|52.570|103.000|95.93%|
IYR|11:00:38|CINC|Ask|52.570|103.000|95.93%|
IYR|11:00:38|CINC|Ask|52.570|103.000|95.93%|
VGK|11:00:38|CINC|Ask|43.190|66.000|52.81%|
IYR|11:00:38|CINC|Ask|52.570|103.000|95.93%|
SOXL|11:00:38|EDGE|Ask|24.280|34.020|40.12%|
VGK|11:00:38|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:38|CINC|Ask|43.190|66.000|52.81%|
SDIV|11:00:38|EDGX|Bid|20.670|12.000|41.94%|
BKD|11:00:38|CINC|Ask|13.540|18.950|39.96%|
DUG|11:00:38|CINC|Bid|37.220|24.920|33.05%|
DUG|11:00:38|CINC|Bid|37.220|24.920|33.05%|
DUG|11:00:38|CINC|Bid|37.220|24.920|33.05%|
DHX|11:00:38|PHIL|Ask|9.860|19.830|101.12%|
CPF|11:00:38|CINC|Ask|10.680|14.500|35.77%|
CGV|11:00:39|CINC|Ask|22.840|35.000|53.24%|
DUG|11:00:39|CINC|Bid|37.220|24.920|33.05%|
DUG|11:00:39|CINC|Bid|37.240|24.920|33.08%|
DUG|11:00:39|CINC|Bid|37.240|24.920|33.08%|
DUG|11:00:39|CINC|Bid|37.250|24.920|33.10%|
VELT|11:00:39|BOST|Bid|10.470|0.480|95.42%|
IYR|11:00:39|CINC|Ask|52.560|103.000|95.97%|
DUG|11:00:39|CINC|Bid|37.220|24.920|33.05%|
VGK|11:00:39|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:39|CINC|Ask|52.560|103.000|95.97%|
IYR|11:00:39|CINC|Ask|52.560|103.000|95.97%|
VGK|11:00:39|CINC|Ask|43.180|66.000|52.85%|
REW|11:00:39|EDGX|Ask|69.080|100.000|44.76%|
EZU|11:00:39|CINC|Ask|29.390|42.000|42.91%|
CPF|11:00:39|CINC|Ask|10.670|14.500|35.90%|
VGK|11:00:39|CINC|Ask|43.180|66.000|52.85%|
IYM|11:00:39|CINC|Ask|64.800|87.000|34.26%|
VGK|11:00:39|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:39|CINC|Ask|52.560|103.000|95.97%|
IYR|11:00:39|CINC|Ask|52.560|103.000|95.97%|
IYR|11:00:39|CINC|Ask|52.560|103.000|95.97%|
IYR|11:00:39|CINC|Ask|52.560|103.000|95.97%|
UNXL|11:00:39|PACF|Bid|5.400|3.420|36.67%|
IYM|11:00:39|CINC|Ask|64.800|87.000|34.26%|
IYR|11:00:39|CINC|Ask|52.570|103.000|95.93%|
IYR|11:00:39|CINC|Ask|52.570|103.000|95.93%|
IYR|11:00:39|CINC|Ask|52.570|103.000|95.93%|
IYR|11:00:39|CINC|Ask|52.570|103.000|95.93%|
NJ|11:00:39|EDGX|Bid|21.960|10.000|54.46%|
IYR|11:00:39|CINC|Ask|52.570|103.000|95.93%|
DUG|11:00:39|CINC|Bid|37.240|24.920|33.08%|
IYR|11:00:39|CINC|Ask|52.570|103.000|95.93%|
REW|11:00:39|EDGX|Ask|69.080|100.000|44.76%|
DUG|11:00:39|CINC|Bid|37.240|24.920|33.08%|
IYR|11:00:39|CINC|Ask|52.570|103.000|95.93%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
VGK|11:00:39|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:39|CINC|Ask|43.180|66.000|52.85%|
SOXL|11:00:39|EDGE|Ask|24.280|34.020|40.12%|
REW|11:00:39|EDGX|Ask|69.080|100.000|44.76%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
IGV|11:00:39|EDGX|Bid|51.120|30.050|41.22%|
REW|11:00:39|EDGX|Ask|69.120|100.000|44.68%|
REW|11:00:39|EDGX|Ask|69.120|100.000|44.68%|
KV.B|11:00:39|EDGX|Ask|1.700|3.500|105.88%|
MFLA|11:00:39|NQEX|Ask|92.910|124.130|33.60%|
DUG|11:00:39|CINC|Bid|37.260|24.920|33.12%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
EZU|11:00:39|CINC|Ask|29.370|42.000|43.00%|
DUG|11:00:39|CINC|Bid|37.260|24.920|33.12%|
DUG|11:00:39|CINC|Bid|37.260|24.920|33.12%|
IYR|11:00:39|CINC|Ask|52.550|103.000|96.00%|
IYR|11:00:39|CINC|Ask|52.550|103.000|96.00%|
REW|11:00:39|EDGX|Ask|69.130|100.000|44.65%|
IGV|11:00:39|EDGX|Bid|51.120|30.050|41.22%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
HLS|11:00:39|PHIL|Ask|17.990|28.000|55.64%|
HLS|11:00:39|PHIL|Ask|17.990|28.000|55.64%|
HLS|11:00:39|PHIL|Ask|17.990|28.000|55.64%|
MAPP|11:00:39|CINC|Ask|11.440|15.950|39.42%|
VGK|11:00:39|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:39|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:39|CINC|Ask|43.180|66.000|52.85%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
IYR|11:00:39|CINC|Ask|52.550|103.000|96.00%|
IYR|11:00:39|CINC|Ask|52.550|103.000|96.00%|
GTN|11:00:39|EDGX|Ask|1.650|2.220|34.55%|
ETB|11:00:39|CINC|Ask|11.270|15.510|37.62%|
DUG|11:00:39|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:39|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:39|CINC|Bid|37.250|24.920|33.10%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
DUG|11:00:39|CINC|Bid|37.250|24.920|33.10%|
IYR|11:00:39|CINC|Ask|52.550|103.000|96.00%|
DUG|11:00:39|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:39|CINC|Bid|37.270|24.920|33.14%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
FWDD|11:00:39|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:39|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:39|NQEX|Ask|21.610|29.320|35.68%|
DUG|11:00:39|CINC|Bid|37.270|24.920|33.14%|
FWDD|11:00:39|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:39|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:39|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:39|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:39|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:39|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:39|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:39|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:39|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:39|NQEX|Ask|21.610|29.320|35.68%|
DUG|11:00:39|CINC|Bid|37.280|24.920|33.15%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
RUK|11:00:39|EDGX|Ask|30.280|49.980|65.06%|
RUK|11:00:39|EDGX|Ask|30.280|49.980|65.06%|
RUK|11:00:39|EDGX|Ask|30.280|49.980|65.06%|
SMS|11:00:39|CINC|Ask|14.780|20.000|35.32%|
IYR|11:00:39|CINC|Ask|52.550|103.000|96.00%|
IYR|11:00:39|CINC|Ask|52.550|103.000|96.00%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
UNXL|11:00:39|PACF|Bid|5.400|3.420|36.67%|
IYR|11:00:39|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:39|CINC|Ask|52.540|103.000|96.04%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
FOC|11:00:39|BATS|Bid|26.000|10.880|58.15%|
FOC|11:00:39|BATS|Ask|26.320|41.320|56.99%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
REW|11:00:39|EDGX|Ask|69.130|100.000|44.65%|
SOXL|11:00:39|EDGE|Ask|24.260|34.020|40.23%|
REW|11:00:39|EDGX|Ask|69.130|100.000|44.65%|
RUK|11:00:39|EDGX|Ask|30.280|49.980|65.06%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
IYM|11:00:39|CINC|Ask|64.800|87.000|34.26%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:39|CINC|Ask|38.360|52.000|35.56%|
DUG|11:00:39|CINC|Bid|37.280|24.920|33.15%|
LNC.PR|11:00:39|NQEX|Ask|561.280|783.530|39.60%|
LNC.PR|11:00:39|NQEX|Ask|561.280|783.530|39.60%|
LNC.PR|11:00:39|NQEX|Ask|561.280|783.530|39.60%|
LNC.PR|11:00:39|NQEX|Ask|561.280|783.530|39.60%|
VGK|11:00:39|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:39|CINC|Ask|43.170|66.000|52.88%|
IYR|11:00:39|CINC|Ask|52.540|103.000|96.04%|
CGW|11:00:39|EDGX|Bid|18.720|11.550|38.30%|
LFL|11:00:39|CINC|Ask|22.990|32.300|40.50%|
IYR|11:00:39|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:39|CINC|Ask|52.540|103.000|96.04%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|223.020|37.93%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|223.020|37.93%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|223.020|37.93%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|223.020|37.93%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|223.020|37.93%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:39|NQEX|Ask|161.690|216.560|33.94%|
DUG|11:00:40|CINC|Bid|37.290|24.920|33.17%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
DUG|11:00:40|CINC|Bid|37.290|24.920|33.17%|
VGK|11:00:40|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:40|CINC|Ask|43.180|66.000|52.85%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
IYR|11:00:40|CINC|Ask|52.540|103.000|96.04%|
MAPP|11:00:40|CINC|Ask|11.400|15.950|39.91%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
DUG|11:00:40|CINC|Bid|37.290|24.920|33.17%|
DUG|11:00:40|CINC|Bid|37.290|24.920|33.17%|
DUG|11:00:40|CINC|Bid|37.290|24.920|33.17%|
DUG|11:00:40|CINC|Bid|37.290|24.920|33.17%|
DUG|11:00:40|CINC|Bid|37.290|24.920|33.17%|
DUG|11:00:40|CINC|Bid|37.290|24.920|33.17%|
DUG|11:00:40|CINC|Bid|37.290|24.920|33.17%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
IYR|11:00:40|CINC|Ask|52.540|103.000|96.04%|
VGK|11:00:40|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:40|CINC|Ask|52.540|103.000|96.04%|
VGK|11:00:40|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:40|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:40|CINC|Ask|52.540|103.000|96.04%|
VGK|11:00:40|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:40|CINC|Ask|52.540|103.000|96.04%|
SCC|11:00:40|EDGX|Ask|23.330|35.000|50.02%|
IYR|11:00:40|CINC|Ask|52.540|103.000|96.04%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
DUG|11:00:40|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:40|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:40|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:40|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:40|CINC|Bid|37.280|24.920|33.15%|
VGK|11:00:40|CINC|Ask|43.180|66.000|52.85%|
DUG|11:00:40|CINC|Bid|37.280|24.920|33.15%|
SOXL|11:00:40|EDGE|Ask|24.260|34.020|40.23%|
VGK|11:00:40|CINC|Ask|43.190|66.000|52.81%|
EZU|11:00:40|CINC|Ask|29.380|42.000|42.95%|
IYR|11:00:40|CINC|Ask|52.550|103.000|96.00%|
IYR|11:00:40|CINC|Ask|52.550|103.000|96.00%|
GTXI|11:00:40|EDGX|Bid|2.940|1.150|60.88%|
GTXI|11:00:40|EDGX|Bid|2.940|1.150|60.88%|
IYR|11:00:40|CINC|Ask|52.550|103.000|96.00%|
IYR|11:00:40|CINC|Ask|52.550|103.000|96.00%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
IYR|11:00:40|CINC|Ask|52.550|103.000|96.00%|
VGK|11:00:40|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:40|CINC|Ask|52.550|103.000|96.00%|
IYR|11:00:40|CINC|Ask|52.550|103.000|96.00%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
IYR|11:00:40|CINC|Ask|52.550|103.000|96.00%|
EZU|11:00:40|CINC|Ask|29.370|42.000|43.00%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
DUG|11:00:40|CINC|Bid|37.260|24.920|33.12%|
DUG|11:00:40|CINC|Bid|37.260|24.920|33.12%|
DUG|11:00:40|CINC|Bid|37.260|24.920|33.12%|
ASCA|11:00:40|BATY|Bid|19.310|9.320|51.73%|
IYR|11:00:40|CINC|Ask|52.550|103.000|96.00%|
IYR|11:00:40|CINC|Ask|52.550|103.000|96.00%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
GTXI|11:00:40|EDGX|Bid|2.950|1.150|61.02%|
IYR|11:00:40|CINC|Ask|52.550|103.000|96.00%|
IYR|11:00:40|CINC|Ask|52.550|103.000|96.00%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
SHIP|11:00:40|PACF|Bid|3.020|1.820|39.74%|
DUG|11:00:40|CINC|Bid|37.260|24.920|33.12%|
DUG|11:00:40|CINC|Bid|37.260|24.920|33.12%|
DUG|11:00:40|CINC|Bid|37.260|24.920|33.12%|
MFLA|11:00:40|NQEX|Ask|89.600|118.920|32.72%|
MFLA|11:00:40|NQEX|Ask|89.600|118.920|32.72%|
MFLA|11:00:40|NQEX|Ask|89.600|118.920|32.72%|
MFLA|11:00:40|NQEX|Ask|89.600|118.920|32.72%|
MFLA|11:00:40|NQEX|Ask|89.600|118.920|32.72%|
MFLA|11:00:40|NQEX|Ask|89.600|118.920|32.72%|
MFLA|11:00:40|NQEX|Ask|89.600|124.130|38.54%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
VGK|11:00:40|CINC|Ask|43.180|66.000|52.85%|
ETB|11:00:40|CINC|Ask|11.280|15.510|37.50%|
PBI.PR|11:00:40|NQEX|Ask|354.470|469.500|32.45%|
PBI.PR|11:00:40|NQEX|Ask|354.470|469.500|32.45%|
PBI.PR|11:00:40|NQEX|Ask|354.470|469.500|32.45%|
PBI.PR|11:00:40|NQEX|Ask|354.470|469.500|32.45%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:40|CINC|Ask|38.360|52.000|35.56%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
VGK|11:00:40|CINC|Ask|43.190|66.000|52.81%|
ASCA|11:00:40|BATY|Bid|19.310|9.320|51.73%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
VGK|11:00:40|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:40|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:40|CINC|Ask|43.180|66.000|52.85%|
DUG|11:00:40|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:40|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:40|CINC|Bid|37.280|24.920|33.15%|
PCYO|11:00:40|PACF|Ask|2.950|3.900|32.20%|
IYM|11:00:40|CINC|Ask|64.800|87.000|34.26%|
IYR|11:00:40|CINC|Ask|52.540|103.000|96.04%|
FWDI|11:00:40|NQEX|Bid|21.220|14.360|32.33%|
FWDI|11:00:40|NQEX|Bid|21.220|14.360|32.33%|
FWDI|11:00:40|NQEX|Bid|21.220|14.360|32.33%|
FWDI|11:00:40|NQEX|Bid|21.220|14.360|32.33%|
FWDI|11:00:40|NQEX|Bid|21.220|14.360|32.33%|
FWDI|11:00:40|NQEX|Bid|21.220|14.360|32.33%|
DUG|11:00:40|CINC|Bid|37.280|24.920|33.15%|
IYR|11:00:40|CINC|Ask|52.540|103.000|96.04%|
DUG|11:00:40|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:40|CINC|Bid|37.280|24.920|33.15%|
VGK|11:00:40|CINC|Ask|43.190|66.000|52.81%|
SOXL|11:00:40|EDGE|Ask|24.260|34.020|40.23%|
IYR|11:00:40|CINC|Ask|52.540|103.000|96.04%|
VGK|11:00:40|CINC|Ask|43.180|66.000|52.85%|
DUG|11:00:40|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:40|CINC|Bid|37.280|24.920|33.15%|
IYR|11:00:40|CINC|Ask|52.540|103.000|96.04%|
DUG|11:00:40|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:40|CINC|Bid|37.270|24.920|33.14%|
VGK|11:00:40|CINC|Ask|43.180|66.000|52.85%|
DUG|11:00:40|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:40|CINC|Bid|37.270|24.920|33.14%|
IYR|11:00:40|CINC|Ask|52.540|103.000|96.04%|
AIN|11:00:40|CINC|Ask|19.750|28.250|43.04%|
SOXL|11:00:40|EDGE|Ask|24.260|34.020|40.23%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
VGK|11:00:40|CINC|Ask|43.180|66.000|52.85%|
FMAR|11:00:40|PACF|Ask|0.480|0.800|66.67%|
IYR|11:00:40|CINC|Ask|52.540|103.000|96.04%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
IYR|11:00:40|CINC|Ask|52.540|103.000|96.04%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:40|CINC|Bid|37.250|24.920|33.10%|
FPFC|11:00:40|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:00:40|PACF|Ask|0.750|2.000|166.67%|
PCYO|11:00:40|PACF|Ask|2.950|3.900|32.20%|
IYR|11:00:41|CINC|Ask|52.540|103.000|96.04%|
ASCA|11:00:41|BATY|Bid|19.310|9.320|51.73%|
IYM|11:00:41|CINC|Ask|64.800|87.000|34.26%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
IYR|11:00:41|CINC|Ask|52.550|103.000|96.00%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
IGV|11:00:41|EDGX|Bid|51.110|30.050|41.21%|
IYR|11:00:41|CINC|Ask|52.550|103.000|96.00%|
DUG|11:00:41|CINC|Bid|37.230|24.920|33.06%|
NAV.PR.D|11:00:41|NQEX|Ask|14.290|18.940|32.54%|
NAV.PR.D|11:00:41|NQEX|Ask|14.290|18.940|32.54%|
NAV.PR.D|11:00:41|NQEX|Ask|14.290|18.940|32.54%|
NAV.PR.D|11:00:41|NQEX|Ask|14.290|18.940|32.54%|
NAV.PR.D|11:00:41|NQEX|Ask|14.290|18.940|32.54%|
NAV.PR.D|11:00:41|NQEX|Ask|14.290|18.940|32.54%|
NAV.PR.D|11:00:41|NQEX|Ask|14.290|18.940|32.54%|
NAV.PR.D|11:00:41|NQEX|Ask|14.290|18.940|32.54%|
NAV.PR.D|11:00:41|NQEX|Ask|14.290|18.940|32.54%|
DUG|11:00:41|CINC|Bid|37.230|24.920|33.06%|
DUG|11:00:41|CINC|Bid|37.230|24.920|33.06%|
DUG|11:00:41|CINC|Bid|37.230|24.920|33.06%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
NAV.PR.D|11:00:41|NQEX|Ask|11.810|18.290|54.87%|
NAV.PR.D|11:00:41|NQEX|Ask|11.810|18.290|54.87%|
NAV.PR.D|11:00:41|NQEX|Ask|11.810|18.290|54.87%|
NAV.PR.D|11:00:41|NQEX|Ask|11.810|18.290|54.87%|
NAV.PR.D|11:00:41|NQEX|Ask|11.810|15.880|34.46%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
NAV.PR.D|11:00:41|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:41|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:41|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:41|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:41|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:41|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:41|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:41|NQEX|Ask|11.810|15.880|34.46%|
DUG|11:00:41|CINC|Bid|37.230|24.920|33.06%|
DUG|11:00:41|CINC|Bid|37.230|24.920|33.06%|
DUG|11:00:41|CINC|Bid|37.230|24.920|33.06%|
DUG|11:00:41|CINC|Bid|37.230|24.920|33.06%|
DUG|11:00:41|CINC|Bid|37.230|24.920|33.06%|
DUG|11:00:41|CINC|Bid|37.230|24.920|33.06%|
REW|11:00:41|EDGX|Ask|69.120|100.000|44.68%|
REW|11:00:41|EDGX|Ask|69.120|100.000|44.68%|
IGV|11:00:41|EDGX|Bid|51.120|30.050|41.22%|
VGK|11:00:41|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
AIN|11:00:41|CINC|Ask|19.740|28.250|43.11%|
NAV.PR.D|11:00:41|CBOE|Ask|11.810|16.130|36.58%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
HTZ|11:00:41|CINC|Ask|10.060|16.740|66.40%|
IYR|11:00:41|CINC|Ask|52.550|103.000|96.00%|
SEAC|11:00:41|CINC|Ask|7.840|10.490|33.80%|
IYR|11:00:41|CINC|Ask|52.540|103.000|96.04%|
IYM|11:00:41|CINC|Ask|64.800|87.000|34.26%|
IYM|11:00:41|CINC|Ask|64.800|87.000|34.26%|
IYR|11:00:41|CINC|Ask|52.540|103.000|96.04%|
USCR|11:00:41|PACF|Bid|5.100|2.940|42.35%|
USCR|11:00:41|PACF|Ask|5.630|8.220|46.00%|
KOL|11:00:41|CINC|Ask|38.360|52.000|35.56%|
PDC|11:00:41|EDGX|Ask|11.770|15.750|33.81%|
KOL|11:00:41|CINC|Ask|38.360|52.000|35.56%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
REW|11:00:41|EDGX|Ask|69.110|100.000|44.70%|
SOXL|11:00:41|EDGE|Ask|24.280|34.020|40.12%|
REW|11:00:41|EDGX|Ask|69.140|100.000|44.63%|
IGV|11:00:41|EDGX|Bid|51.120|30.050|41.22%|
IYR|11:00:41|CINC|Ask|52.530|103.000|96.08%|
DUG|11:00:41|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:41|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:41|CINC|Bid|37.270|24.920|33.14%|
IYR|11:00:41|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:41|CINC|Ask|52.530|103.000|96.08%|
IYM|11:00:41|CINC|Ask|64.790|87.000|34.28%|
IYM|11:00:41|CINC|Ask|64.790|87.000|34.28%|
BSFT|11:00:41|BATY|Bid|27.930|18.000|35.55%|
PRX|11:00:41|PHIL|Ask|28.510|38.500|35.04%|
IYR|11:00:41|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:41|CINC|Ask|52.540|103.000|96.04%|
VELT|11:00:41|BOST|Bid|10.470|0.480|95.42%|
IYR|11:00:41|CINC|Ask|52.540|103.000|96.04%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
IYR|11:00:41|CINC|Ask|52.540|103.000|96.04%|
SOXL|11:00:41|EDGE|Ask|24.270|34.020|40.17%|
IYM|11:00:41|CINC|Ask|64.810|87.000|34.24%|
SOXL|11:00:41|EDGE|Ask|24.270|34.020|40.17%|
IYR|11:00:41|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:41|CINC|Ask|52.540|103.000|96.04%|
PDC|11:00:41|EDGX|Ask|11.780|15.750|33.70%|
VGK|11:00:41|CINC|Ask|43.180|66.000|52.85%|
IYM|11:00:41|CINC|Ask|64.810|87.000|34.24%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:41|CINC|Ask|43.190|66.000|52.81%|
VOQ|11:00:41|BATS|Bid|14.410|8.440|41.43%|
IRDMZ|11:00:41|PACF|Bid|1.200|0.740|38.33%|
RLJ|11:00:41|CINC|Ask|12.350|17.900|44.94%|
VGK|11:00:41|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:41|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:41|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:41|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:41|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:41|CINC|Ask|52.540|103.000|96.04%|
IRDMZ|11:00:42|PACF|Bid|1.200|0.740|38.33%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
NAV|11:00:42|CINC|Bid|37.060|10.000|73.02%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
FNI|11:00:42|EDGX|Ask|21.600|28.880|33.70%|
VGK|11:00:42|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:42|CINC|Ask|43.190|66.000|52.81%|
SEAC|11:00:42|CINC|Ask|7.840|10.490|33.80%|
BALT|11:00:42|CINC|Ask|4.140|5.990|44.69%|
PCYO|11:00:42|PACF|Ask|2.950|3.900|32.20%|
VGK|11:00:42|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:42|CINC|Ask|43.190|66.000|52.81%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
HPJ|11:00:42|PACF|Ask|1.830|3.700|102.19%|
HPJ|11:00:42|PACF|Ask|1.830|3.700|102.19%|
HPJ|11:00:42|PACF|Ask|1.830|3.700|102.19%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
VOQ|11:00:42|BATS|Bid|14.410|8.440|41.43%|
VGK|11:00:42|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
EROCW|11:00:42|PACF|Bid|3.830|1.510|60.57%|
REW|11:00:42|EDGX|Ask|69.110|100.000|44.70%|
O|11:00:42|PHIL|Ask|30.650|40.640|32.59%|
DUG|11:00:42|CINC|Bid|37.260|24.920|33.12%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
DUG|11:00:42|CINC|Bid|37.260|24.920|33.12%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
CJJD|11:00:42|PACF|Ask|1.260|1.750|38.89%|
VGK|11:00:42|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:42|CINC|Ask|43.180|66.000|52.85%|
DUG|11:00:42|CINC|Bid|37.250|24.920|33.10%|
VGK|11:00:42|CINC|Ask|43.180|66.000|52.85%|
DUG|11:00:42|CINC|Bid|37.260|24.920|33.12%|
DUG|11:00:42|CINC|Bid|37.260|24.920|33.12%|
VGK|11:00:42|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:42|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:42|CINC|Ask|43.190|66.000|52.81%|
DUG|11:00:42|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:42|CINC|Bid|37.250|24.920|33.10%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
CJJD|11:00:42|PACF|Ask|1.260|1.750|38.89%|
ELTK|11:00:42|PACF|Ask|1.300|3.100|138.46%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:42|CINC|Ask|52.540|103.000|96.04%|
VGK|11:00:42|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:42|CINC|Ask|43.180|66.000|52.85%|
SOXL|11:00:42|EDGE|Ask|24.270|34.020|40.17%|
IYR|11:00:42|CINC|Ask|52.530|103.000|96.08%|
DUG|11:00:42|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:42|CINC|Bid|37.250|24.920|33.10%|
LNC.PR|11:00:42|NQEX|Ask|561.120|783.100|39.56%|
LNC.PR|11:00:42|NQEX|Ask|561.120|783.100|39.56%|
LNC.PR|11:00:42|NQEX|Ask|561.120|783.100|39.56%|
LNC.PR|11:00:42|NQEX|Ask|561.120|783.100|39.56%|
DUG|11:00:42|CINC|Bid|37.250|24.920|33.10%|
VGK|11:00:42|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:42|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:42|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:42|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:42|CINC|Ask|52.530|103.000|96.08%|
JCI.PR.Z|11:00:42|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:00:42|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:42|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:42|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:42|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:42|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:42|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:42|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:42|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:42|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:42|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|11:00:42|NQEX|Ask|161.690|216.560|33.94%|
HOLI|11:00:42|CINC|Ask|5.630|7.500|33.21%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
HNR|11:00:43|CINC|Ask|8.760|12.000|36.99%|
DUG|11:00:43|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:43|CINC|Bid|37.270|24.920|33.14%|
ELTK|11:00:43|PACF|Ask|1.300|3.100|138.46%|
IRDMZ|11:00:43|PACF|Bid|1.200|0.740|38.33%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
REW|11:00:43|EDGX|Ask|69.130|100.000|44.65%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
PBI.PR|11:00:43|NQEX|Ask|354.640|469.080|32.27%|
IYR|11:00:43|CINC|Ask|52.530|103.000|96.08%|
PBI.PR|11:00:43|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|11:00:43|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|11:00:43|NQEX|Ask|354.640|469.080|32.27%|
IYR|11:00:43|CINC|Ask|52.530|103.000|96.08%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
IYR|11:00:43|CINC|Ask|52.530|103.000|96.08%|
WLBC|11:00:43|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:00:43|PACF|Ask|0.400|1.020|155.00%|
MASI|11:00:43|EDGX|Ask|23.520|33.750|43.49%|
IYR|11:00:43|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:43|CINC|Ask|52.530|103.000|96.08%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
IYM|11:00:43|CINC|Ask|64.790|87.000|34.28%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
REW|11:00:43|EDGX|Ask|69.130|100.000|44.65%|
VGK|11:00:43|CINC|Ask|43.170|66.000|52.88%|
TRNX|11:00:43|EDGX|Ask|22.130|30.000|35.56%|
OSIR|11:00:43|EDGX|Ask|5.310|7.780|46.52%|
IYR|11:00:43|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:43|CINC|Ask|52.530|103.000|96.08%|
QEP|11:00:44|CINC|Bid|34.990|23.000|34.27%|
VGK|11:00:44|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:44|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:44|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:44|CINC|Ask|43.170|66.000|52.88%|
HMPR|11:00:44|CINC|Ask|7.500|11.280|50.40%|
VGK|11:00:44|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:44|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:44|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:44|CINC|Ask|43.170|66.000|52.88%|
ARL|11:00:44|PACF|Ask|2.100|6.390|204.29%|
FLWS|11:00:44|EDGX|Ask|2.300|3.300|43.48%|
ABCW|11:00:44|PACF|Ask|0.610|1.350|121.31%|
REW|11:00:44|EDGX|Ask|69.130|100.000|44.65%|
REW|11:00:44|EDGX|Ask|69.130|100.000|44.65%|
ANCI|11:00:44|PACF|Ask|0.980|1.380|40.82%|
ASCA|11:00:44|BATY|Bid|19.310|9.320|51.73%|
BFSB|11:00:44|PACF|Ask|0.850|1.150|35.29%|
BKEP|11:00:44|PACF|Bid|7.250|0.100|98.62%|
BSFT|11:00:44|BATY|Bid|27.930|18.000|35.55%|
PDC|11:00:44|EDGX|Ask|11.780|15.750|33.70%|
BSFT|11:00:44|BATY|Bid|28.090|18.000|35.92%|
NAV.PR.D|11:00:44|NQEX|Ask|12.400|16.470|32.82%|
NAV.PR.D|11:00:44|NQEX|Ask|12.400|16.470|32.82%|
NAV.PR.D|11:00:44|NQEX|Ask|12.400|16.470|32.82%|
NAV.PR.D|11:00:44|NQEX|Ask|12.400|16.470|32.82%|
NAV.PR.D|11:00:44|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:00:44|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:00:44|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:00:44|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:00:44|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:00:44|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:00:44|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:00:44|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:00:44|NQEX|Ask|11.800|15.870|34.49%|
VGK|11:00:44|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:44|CINC|Ask|43.170|66.000|52.88%|
ARL|11:00:44|PACF|Ask|2.100|6.390|204.29%|
PDC|11:00:44|EDGX|Ask|11.790|15.750|33.59%|
PDC|11:00:44|EDGX|Ask|11.790|15.750|33.59%|
PDC|11:00:44|EDGX|Ask|11.790|15.750|33.59%|
BFSB|11:00:44|PACF|Ask|0.850|1.150|35.29%|
IYR|11:00:44|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:44|CINC|Ask|52.530|103.000|96.08%|
MBLX|11:00:44|CINC|Ask|5.340|7.450|39.51%|
GEVO|11:00:44|CINC|Ask|12.150|18.000|48.15%|
GEVO|11:00:44|CINC|Ask|12.160|18.000|48.03%|
PDC|11:00:44|EDGX|Ask|11.790|15.750|33.59%|
IYR|11:00:44|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:44|CINC|Ask|52.530|103.000|96.08%|
AN|11:00:44|CINC|Bid|32.850|5.760|82.47%|
BSFT|11:00:44|BATY|Bid|28.090|18.050|35.74%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:44|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:44|CINC|Ask|52.530|103.000|96.08%|
EBIX|11:00:44|CINC|Bid|14.910|5.540|62.84%|
EXP|11:00:44|CINC|Ask|17.570|26.500|50.83%|
FWDD|11:00:44|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:44|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:44|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:44|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:44|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:44|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:44|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:44|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:44|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:44|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:44|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:44|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:44|NQEX|Bid|21.520|14.620|32.06%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:44|CINC|Ask|43.180|66.000|52.85%|
GSOL|11:00:45|CINC|Ask|8.710|11.500|32.03%|
LEN.B|11:00:45|EDGX|Ask|10.270|20.010|94.84%|
BKD|11:00:45|CINC|Ask|13.520|18.950|40.16%|
GTXI|11:00:45|EDGX|Bid|2.950|1.150|61.02%|
VGK|11:00:45|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:45|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:45|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:45|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:45|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:45|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:45|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:45|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:45|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:45|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:45|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:45|CINC|Ask|52.530|103.000|96.08%|
VGK|11:00:45|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:46|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:46|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:46|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:46|CINC|Ask|52.530|103.000|96.08%|
BSFT|11:00:46|BATY|Bid|28.090|18.050|35.74%|
HLS|11:00:46|PHIL|Ask|17.960|27.950|55.62%|
HLS|11:00:46|PHIL|Ask|17.960|27.950|55.62%|
AIN|11:00:46|EDGX|Bid|19.650|0.010|99.95%|
SDIV|11:00:46|EDGX|Bid|20.650|12.000|41.89%|
IYR|11:00:46|CINC|Ask|52.530|103.000|96.08%|
VGK|11:00:46|CINC|Ask|43.180|66.000|52.85%|
AIN|11:00:46|CINC|Ask|19.720|28.250|43.26%|
IYR|11:00:46|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:46|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:46|CINC|Ask|52.530|103.000|96.08%|
VGK|11:00:46|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:46|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:46|CINC|Ask|43.180|66.000|52.85%|
FLWS|11:00:46|EDGX|Ask|2.300|3.300|43.48%|
IYR|11:00:46|CINC|Ask|52.530|103.000|96.08%|
VGK|11:00:46|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:46|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:46|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:46|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:46|CINC|Ask|52.530|103.000|96.08%|
VGK|11:00:46|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:46|CINC|Ask|52.520|103.000|96.12%|
IYR|11:00:46|CINC|Ask|52.520|103.000|96.12%|
VGK|11:00:46|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:46|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:46|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:46|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:46|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:46|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:46|CINC|Ask|43.190|66.000|52.81%|
PBI.PR|11:00:46|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:00:46|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:00:46|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:00:46|NQEX|Ask|354.470|469.290|32.39%|
IYR|11:00:46|CINC|Ask|52.520|103.000|96.12%|
PDC|11:00:46|EDGX|Ask|11.780|15.740|33.62%|
PDC|11:00:46|EDGX|Ask|11.780|15.750|33.70%|
PATH|11:00:46|CINC|Ask|4.490|7.050|57.02%|
AHT|11:00:46|EDGX|Ask|7.390|11.000|48.85%|
AFFY|11:00:46|CINC|Ask|4.080|7.800|91.18%|
PDC|11:00:46|EDGX|Ask|11.780|15.740|33.62%|
AIN|11:00:46|CINC|Ask|19.720|28.250|43.26%|
BSFT|11:00:46|BATY|Bid|28.090|18.050|35.74%|
VGK|11:00:46|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:46|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:46|CINC|Ask|43.190|66.000|52.81%|
PDC|11:00:46|EDGX|Ask|11.780|15.740|33.62%|
IYR|11:00:46|CINC|Ask|52.520|103.000|96.12%|
VGK|11:00:46|CINC|Ask|43.190|66.000|52.81%|
IYR|11:00:46|CINC|Ask|52.520|103.000|96.12%|
IYR|11:00:46|CINC|Ask|52.520|103.000|96.12%|
IYR|11:00:46|CINC|Ask|52.520|103.000|96.12%|
IYR|11:00:46|CINC|Ask|52.520|103.000|96.12%|
REW|11:00:46|EDGX|Ask|69.140|100.000|44.63%|
VGK|11:00:46|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:46|CINC|Ask|43.190|66.000|52.81%|
NJ|11:00:46|EDGX|Bid|21.960|10.000|54.46%|
NJ|11:00:46|EDGX|Bid|21.960|10.000|54.46%|
IYR|11:00:47|CINC|Ask|52.520|103.000|96.12%|
VGK|11:00:47|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:47|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:47|CINC|Ask|43.190|66.000|52.81%|
EROCW|11:00:47|PACF|Bid|3.820|1.510|60.47%|
ASCA|11:00:47|BATY|Bid|19.310|9.320|51.73%|
O|11:00:47|PHIL|Ask|30.650|40.640|32.59%|
REW|11:00:47|EDGX|Ask|69.140|100.000|44.63%|
BAB|11:00:47|EDGE|Bid|27.030|17.950|33.59%|
BAB|11:00:47|EDGE|Ask|27.050|37.950|40.30%|
DYNT|11:00:47|PACF|Ask|1.240|1.700|37.10%|
DYNT|11:00:47|PACF|Ask|1.240|1.700|37.10%|
VGK|11:00:47|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:47|CINC|Ask|43.170|66.000|52.88%|
BSFT|11:00:47|BATY|Bid|28.090|18.050|35.74%|
REW|11:00:47|EDGX|Ask|69.170|100.000|44.57%|
VGK|11:00:47|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:47|CINC|Ask|43.170|66.000|52.88%|
LNC.PR|11:00:47|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:00:47|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:00:47|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:00:47|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:00:47|NQEX|Ask|560.960|782.020|39.41%|
VGK|11:00:47|CINC|Ask|43.160|66.000|52.92%|
VGK|11:00:47|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:47|CINC|Ask|43.170|66.000|52.88%|
PATH|11:00:47|CINC|Ask|4.600|7.050|53.26%|
IYR|11:00:47|CINC|Ask|52.500|103.000|96.19%|
LNC.PR|11:00:47|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:00:47|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:00:47|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:00:47|NQEX|Ask|560.960|782.020|39.41%|
IYR|11:00:47|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:47|CINC|Ask|52.500|103.000|96.19%|
RUK|11:00:47|EDGX|Ask|30.270|49.980|65.11%|
EZU|11:00:47|CINC|Ask|29.360|42.000|43.05%|
FWDD|11:00:47|NQEX|Ask|21.600|29.320|35.74%|
FWDD|11:00:47|NQEX|Ask|21.600|29.320|35.74%|
FWDD|11:00:47|NQEX|Ask|21.600|29.320|35.74%|
FWDD|11:00:47|NQEX|Ask|21.600|29.320|35.74%|
FWDD|11:00:47|NQEX|Ask|21.600|29.320|35.74%|
FWDD|11:00:47|NQEX|Ask|21.600|29.320|35.74%|
VGK|11:00:47|CINC|Ask|43.160|66.000|52.92%|
VGK|11:00:47|CINC|Ask|43.160|66.000|52.92%|
MUSA|11:00:47|CINC|Ask|12.310|20.250|64.50%|
HTZ|11:00:47|CINC|Ask|10.060|16.740|66.40%|
SPWRB|11:00:47|CINC|Ask|11.560|17.000|47.06%|
LFL|11:00:47|CINC|Ask|22.980|32.300|40.56%|
SCL.PR|11:00:47|NQEX|Ask|80.580|106.850|32.60%|
SCL.PR|11:00:47|NQEX|Ask|80.580|106.850|32.60%|
SCL.PR|11:00:47|NQEX|Ask|80.580|106.850|32.60%|
SCL.PR|11:00:47|NQEX|Ask|80.580|106.850|32.60%|
VELT|11:00:47|BOST|Bid|10.470|0.480|95.42%|
IYR|11:00:47|CINC|Ask|52.500|103.000|96.19%|
RUK|11:00:47|EDGX|Ask|30.260|49.980|65.17%|
RMKR|11:00:47|PACF|Bid|1.020|0.600|41.18%|
IGV|11:00:47|EDGX|Bid|51.080|30.050|41.17%|
ASCA|11:00:47|BATY|Bid|19.310|9.320|51.73%|
REXI|11:00:47|PACF|Bid|4.710|2.900|38.43%|
REXI|11:00:47|PACF|Ask|5.030|6.780|34.79%|
NAV.PR.D|11:00:47|NQEX|Ask|12.410|16.460|32.63%|
NAV.PR.D|11:00:47|NQEX|Ask|12.410|16.460|32.63%|
NAV.PR.D|11:00:47|NQEX|Ask|12.410|16.460|32.63%|
NAV.PR.D|11:00:47|NQEX|Ask|12.410|16.460|32.63%|
NAV.PR.D|11:00:47|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:47|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:47|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:47|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:47|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:47|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:47|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:47|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:00:47|NQEX|Ask|11.810|15.880|34.46%|
REXI|11:00:47|PACF|Bid|4.710|2.900|38.43%|
IYM|11:00:47|CINC|Ask|64.760|87.000|34.34%|
RUK|11:00:47|EDGX|Ask|30.250|49.980|65.22%|
EXEL|11:00:47|BOST|Ask|6.460|16.480|155.11%|
IYM|11:00:47|CINC|Ask|64.770|87.000|34.32%|
LTON|11:00:47|BATS|Ask|0.860|1.450|68.62%|
SCLN|11:00:47|PHIL|Ask|5.310|15.360|189.27%|
VGK|11:00:47|CINC|Ask|43.170|66.000|52.88%|
USCR|11:00:47|PACF|Bid|5.100|2.940|42.35%|
VGK|11:00:47|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:47|CINC|Ask|43.160|66.000|52.92%|
VGK|11:00:47|CINC|Ask|43.160|66.000|52.92%|
VGK|11:00:47|CINC|Ask|43.160|66.000|52.92%|
IYR|11:00:47|CINC|Ask|52.490|103.000|96.23%|
VRTB|11:00:47|PACF|Ask|1.140|1.990|74.56%|
VGK|11:00:47|CINC|Ask|43.160|66.000|52.92%|
FOC|11:00:47|BATS|Bid|25.990|10.860|58.21%|
FOC|11:00:47|BATS|Ask|26.300|41.320|57.11%|
VGK|11:00:47|CINC|Ask|43.150|66.000|52.95%|
VELT|11:00:47|BOST|Bid|10.470|0.480|95.42%|
IYR|11:00:47|CINC|Ask|52.490|103.000|96.23%|
IYR|11:00:47|CINC|Ask|52.490|103.000|96.23%|
KOL|11:00:47|CINC|Ask|38.340|52.000|35.63%|
CGW|11:00:47|EDGX|Bid|18.720|11.550|38.30%|
KOL|11:00:47|CINC|Ask|38.340|52.000|35.63%|
FWDI|11:00:47|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:00:47|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:00:47|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:00:47|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:00:47|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:00:47|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:00:47|NQEX|Ask|21.550|29.280|35.87%|
VGK|11:00:47|CINC|Ask|43.160|66.000|52.92%|
TCI|11:00:47|PACF|Bid|2.610|1.690|35.25%|
KOL|11:00:47|CINC|Ask|38.340|52.000|35.63%|
WILN|11:00:47|EDGX|Ask|6.390|8.780|37.40%|
KOL|11:00:47|CINC|Ask|38.340|52.000|35.63%|
WHRT|11:00:47|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:00:47|PACF|Ask|0.440|0.950|115.91%|
IYR|11:00:47|CINC|Ask|52.490|103.000|96.23%|
IYR|11:00:47|CINC|Ask|52.500|103.000|96.19%|
VGK|11:00:47|CINC|Ask|43.160|66.000|52.92%|
KOL|11:00:47|CINC|Ask|38.330|52.000|35.66%|
KOL|11:00:47|CINC|Ask|38.330|52.000|35.66%|
KOL|11:00:47|CINC|Ask|38.330|52.000|35.66%|
KOL|11:00:47|CINC|Ask|38.330|52.000|35.66%|
KOL|11:00:48|CINC|Ask|38.350|52.000|35.59%|
KOL|11:00:48|CINC|Ask|38.340|52.000|35.63%|
ULGX|11:00:48|PACF|Ask|0.870|2.990|243.68%|
AF|11:00:48|CINC|Ask|9.540|13.350|39.94%|
ASCA|11:00:48|BATY|Bid|19.310|9.320|51.73%|
MDVN|11:00:48|CINC|Ask|15.910|25.500|60.28%|
IYR|11:00:48|CINC|Ask|52.500|103.000|96.19%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
IYR|11:00:48|CINC|Ask|52.500|103.000|96.19%|
NOM|11:00:48|BATS|Bid|14.100|5.200|63.12%|
NPN|11:00:48|BATS|Bid|14.190|0.290|97.96%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:48|CINC|Ask|43.160|66.000|52.92%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VRTB|11:00:48|PACF|Ask|1.140|1.990|74.56%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:48|CINC|Ask|43.160|66.000|52.92%|
VGK|11:00:48|CINC|Ask|43.160|66.000|52.92%|
O|11:00:48|PHIL|Ask|30.650|40.630|32.56%|
FIRE|11:00:48|BATY|Ask|26.280|36.200|37.75%|
IYR|11:00:48|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:48|CINC|Ask|52.500|103.000|96.19%|
BPS|11:00:48|BATS|Bid|12.850|7.390|42.49%|
VGK|11:00:48|CINC|Ask|43.160|66.000|52.92%|
VGK|11:00:48|CINC|Ask|43.160|66.000|52.92%|
RAP|11:00:48|BATS|Bid|16.250|8.870|45.42%|
RFA|11:00:48|BATS|Bid|11.740|6.980|40.55%|
IYR|11:00:48|CINC|Ask|52.490|103.000|96.23%|
IYR|11:00:48|CINC|Ask|52.490|103.000|96.23%|
RNJ|11:00:48|BATS|Bid|12.120|7.710|36.39%|
VGK|11:00:48|CINC|Ask|43.160|66.000|52.92%|
IYR|11:00:48|CINC|Ask|52.490|103.000|96.23%|
EBIX|11:00:48|CINC|Bid|14.910|5.540|62.84%|
EGX|11:00:48|BATS|Bid|2.810|0.170|93.95%|
EMI|11:00:48|BATS|Bid|11.490|0.620|94.60%|
WHRT|11:00:48|PACF|Ask|0.440|0.950|115.91%|
IRDMW|11:00:48|PACF|Bid|2.240|1.220|45.54%|
IYR|11:00:48|CINC|Ask|52.490|103.000|96.23%|
VGK|11:00:48|CINC|Ask|43.160|66.000|52.92%|
USCR|11:00:48|PACF|Bid|5.100|2.940|42.35%|
USCR|11:00:48|PACF|Ask|5.610|8.220|46.52%|
ASCA|11:00:48|BATY|Bid|19.310|9.320|51.73%|
IYR|11:00:48|CINC|Ask|52.490|103.000|96.23%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
IYR|11:00:48|CINC|Ask|52.500|103.000|96.19%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
BSFT|11:00:48|BATY|Bid|28.090|18.050|35.74%|
IYR|11:00:48|CINC|Ask|52.500|103.000|96.19%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
IYR|11:00:48|CINC|Ask|52.500|103.000|96.19%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
IYR|11:00:48|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:48|CINC|Ask|52.500|103.000|96.19%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
IYR|11:00:48|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:48|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:48|CINC|Ask|52.500|103.000|96.19%|
VGK|11:00:48|CINC|Ask|43.170|66.000|52.88%|
VELT|11:00:48|BOST|Bid|10.470|0.480|95.42%|
MDVN|11:00:48|CINC|Ask|15.910|25.500|60.28%|
KOL|11:00:48|CINC|Ask|38.330|52.000|35.66%|
KOL|11:00:48|CINC|Ask|38.330|52.000|35.66%|
KOL|11:00:48|CINC|Ask|38.330|52.000|35.66%|
KOL|11:00:48|CINC|Ask|38.330|52.000|35.66%|
JCS|11:00:48|EDGX|Ask|15.350|21.860|42.41%|
IYR|11:00:48|CINC|Ask|52.500|103.000|96.19%|
SYNO|11:00:48|EDGX|Ask|14.530|21.500|47.97%|
IYM|11:00:48|CINC|Ask|64.770|87.000|34.32%|
CYTXW|11:00:48|EDGX|Bid|1.750|1.110|36.57%|
VGK|11:00:48|CINC|Ask|43.160|66.000|52.92%|
REW|11:00:48|EDGX|Ask|69.170|100.000|44.57%|
IGV|11:00:48|EDGX|Bid|51.090|30.050|41.18%|
O|11:00:48|PHIL|Ask|30.650|40.630|32.56%|
KOL|11:00:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:00:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:00:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:00:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:00:48|CINC|Ask|38.330|52.000|35.66%|
KOL|11:00:48|CINC|Ask|38.330|52.000|35.66%|
IYR|11:00:49|CINC|Ask|52.500|103.000|96.19%|
DL|11:00:49|PACF|Bid|2.210|1.500|32.13%|
KOL|11:00:49|CINC|Ask|38.310|52.000|35.73%|
IYR|11:00:49|CINC|Ask|52.500|103.000|96.19%|
KOL|11:00:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:00:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:00:49|CINC|Ask|38.310|52.000|35.73%|
OPY|11:00:49|EDGX|Ask|18.600|25.000|34.41%|
ASCA|11:00:49|BATY|Bid|19.310|9.320|51.73%|
IYR|11:00:49|CINC|Ask|52.500|103.000|96.19%|
VGK|11:00:49|CINC|Ask|43.170|66.000|52.88%|
IYR|11:00:49|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:49|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:49|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:49|CINC|Ask|52.500|103.000|96.19%|
VGK|11:00:49|CINC|Ask|43.170|66.000|52.88%|
IYR|11:00:49|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:49|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:49|CINC|Ask|52.500|103.000|96.19%|
DUG|11:00:49|CINC|Bid|37.290|24.920|33.17%|
DUG|11:00:49|CINC|Bid|37.290|24.920|33.17%|
IYR|11:00:49|CINC|Ask|52.510|103.000|96.15%|
IYR|11:00:49|CINC|Ask|52.510|103.000|96.15%|
IYR|11:00:49|CINC|Ask|52.510|103.000|96.15%|
IYR|11:00:49|CINC|Ask|52.510|103.000|96.15%|
VGK|11:00:49|CINC|Ask|43.180|66.000|52.85%|
DUG|11:00:49|CINC|Bid|37.280|24.920|33.15%|
IYR|11:00:49|CINC|Ask|52.510|103.000|96.15%|
BML.PR.G|11:00:49|EDGX|Ask|13.160|18.250|38.68%|
REW|11:00:49|EDGX|Ask|69.170|100.000|44.57%|
REW|11:00:49|EDGX|Ask|69.170|100.000|44.57%|
VGK|11:00:49|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:49|CINC|Ask|43.180|66.000|52.85%|
PBI.PR|11:00:49|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:00:49|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:00:49|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:00:49|NQEX|Ask|354.470|469.080|32.33%|
DUG|11:00:49|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:49|CINC|Bid|37.280|24.920|33.15%|
VGK|11:00:49|CINC|Ask|43.170|66.000|52.88%|
VGK|11:00:49|CINC|Ask|43.170|66.000|52.88%|
IYM|11:00:49|CINC|Ask|64.780|87.000|34.30%|
IYM|11:00:49|CINC|Ask|64.780|87.000|34.30%|
IYR|11:00:49|CINC|Ask|52.510|103.000|96.15%|
IYR|11:00:49|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:49|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:49|CINC|Ask|52.500|103.000|96.19%|
DUG|11:00:49|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:49|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:49|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:49|CINC|Bid|37.280|24.920|33.15%|
IYM|11:00:49|CINC|Ask|64.780|87.000|34.30%|
IYM|11:00:49|CINC|Ask|64.780|87.000|34.30%|
IYM|11:00:50|CINC|Ask|64.770|87.000|34.32%|
IYM|11:00:50|CINC|Ask|64.780|87.000|34.30%|
SEAC|11:00:50|CINC|Ask|7.840|10.490|33.80%|
DUG|11:00:50|CINC|Bid|37.300|24.920|33.19%|
DUG|11:00:50|CINC|Bid|37.300|24.920|33.19%|
REW|11:00:50|EDGX|Ask|69.150|100.000|44.61%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
VGK|11:00:50|CINC|Ask|43.170|66.000|52.88%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
GRH|11:00:50|PACF|Ask|1.240|6.000|383.87%|
LNC.PR|11:00:50|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:00:50|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:00:50|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:00:50|NQEX|Ask|561.120|782.020|39.37%|
IYM|11:00:50|CINC|Ask|64.760|87.000|34.34%|
NJ|11:00:50|EDGX|Bid|21.960|10.000|54.46%|
GEVO|11:00:50|CINC|Ask|12.210|18.000|47.42%|
IYM|11:00:50|CINC|Ask|64.760|87.000|34.34%|
BAB|11:00:50|EDGE|Bid|27.030|17.950|33.59%|
BAB|11:00:50|EDGE|Ask|27.050|37.960|40.33%|
IYM|11:00:50|CINC|Ask|64.750|87.000|34.36%|
IYM|11:00:50|CINC|Ask|64.750|87.000|34.36%|
REW|11:00:50|EDGX|Ask|69.190|100.000|44.53%|
BSFT|11:00:50|BATY|Bid|28.090|18.050|35.74%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
VGK|11:00:50|CINC|Ask|43.160|66.000|52.92%|
VGK|11:00:50|CINC|Ask|43.160|66.000|52.92%|
ASCA|11:00:50|BATY|Bid|19.310|9.320|51.73%|
FIRE|11:00:50|BATY|Ask|26.280|36.200|37.75%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
BSFT|11:00:50|BATY|Bid|28.090|18.050|35.74%|
VGK|11:00:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:50|CINC|Ask|43.180|66.000|52.85%|
FWDD|11:00:50|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:50|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:50|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:50|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:50|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:50|NQEX|Bid|21.520|14.620|32.06%|
DUG|11:00:50|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:50|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:50|CINC|Bid|37.280|24.920|33.15%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
IGV|11:00:50|EDGX|Bid|51.100|30.050|41.19%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
IYM|11:00:50|CINC|Ask|64.780|87.000|34.30%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
IYM|11:00:50|CINC|Ask|64.780|87.000|34.30%|
IYR|11:00:50|CINC|Ask|52.500|103.000|96.19%|
ASCA|11:00:50|BATY|Bid|19.310|9.320|51.73%|
SEAC|11:00:50|CINC|Ask|7.840|10.490|33.80%|
SOXL|11:00:50|EDGE|Ask|24.200|34.020|40.58%|
DUG|11:00:50|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:50|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:50|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:50|CINC|Bid|37.270|24.920|33.14%|
IYR|11:00:51|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:51|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:51|CINC|Ask|52.500|103.000|96.19%|
DUG|11:00:51|CINC|Bid|37.270|24.920|33.14%|
IYR|11:00:51|CINC|Ask|52.500|103.000|96.19%|
PGNX|11:00:51|CINC|Ask|5.500|11.620|111.27%|
DUG|11:00:51|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:51|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:51|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:51|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:51|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:51|CINC|Bid|37.280|24.920|33.15%|
IYR|11:00:51|CINC|Ask|52.500|103.000|96.19%|
PSP|11:00:51|EDGX|Ask|8.460|12.350|45.98%|
KOL|11:00:51|CINC|Ask|38.300|52.000|35.77%|
KOL|11:00:51|CINC|Ask|38.300|52.000|35.77%|
DL|11:00:51|PACF|Bid|2.210|1.500|32.13%|
RUE|11:00:51|CINC|Ask|27.410|36.350|32.62%|
BSFT|11:00:51|BATY|Bid|28.090|18.080|35.64%|
IYR|11:00:51|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:51|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:51|CINC|Ask|52.500|103.000|96.19%|
PGNX|11:00:51|CINC|Ask|5.550|11.620|109.37%|
VGK|11:00:51|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:51|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:51|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:51|CINC|Ask|43.180|66.000|52.85%|
IRDMZ|11:00:51|PACF|Bid|1.200|0.740|38.33%|
IYR|11:00:51|CINC|Ask|52.490|103.000|96.23%|
IYR|11:00:51|CINC|Ask|52.490|103.000|96.23%|
IYR|11:00:51|CINC|Ask|52.490|103.000|96.23%|
IYR|11:00:51|CINC|Ask|52.490|103.000|96.23%|
IYM|11:00:51|CINC|Ask|64.760|87.000|34.34%|
USCR|11:00:51|PACF|Bid|5.100|2.940|42.35%|
NJ|11:00:51|EDGX|Bid|21.960|10.000|54.46%|
IYR|11:00:51|CINC|Ask|52.490|103.000|96.23%|
IYR|11:00:51|CINC|Ask|52.490|103.000|96.23%|
VGK|11:00:51|CINC|Ask|43.170|66.000|52.88%|
IYM|11:00:51|CINC|Ask|64.770|87.000|34.32%|
IYR|11:00:51|CINC|Ask|52.490|103.000|96.23%|
IYR|11:00:51|CINC|Ask|52.490|103.000|96.23%|
VGK|11:00:51|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:51|CINC|Ask|52.490|103.000|96.23%|
IYM|11:00:51|CINC|Ask|64.760|87.000|34.34%|
IYM|11:00:51|CINC|Ask|64.770|87.000|34.32%|
REW|11:00:51|EDGX|Ask|69.180|100.000|44.55%|
VGK|11:00:51|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:51|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:51|CINC|Ask|52.500|103.000|96.19%|
CGW|11:00:51|EDGX|Bid|18.710|11.550|38.27%|
IYR|11:00:51|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:51|CINC|Ask|52.500|103.000|96.19%|
VGK|11:00:51|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:51|CINC|Ask|43.180|66.000|52.85%|
IYM|11:00:51|CINC|Ask|64.780|87.000|34.30%|
DUG|11:00:51|CINC|Bid|37.270|24.920|33.14%|
IYR|11:00:51|CINC|Ask|52.510|103.000|96.15%|
IYR|11:00:51|CINC|Ask|52.510|103.000|96.15%|
DUG|11:00:51|CINC|Bid|37.270|24.920|33.14%|
IRDMZ|11:00:51|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:00:51|EDGE|Ask|24.200|34.020|40.58%|
NJ|11:00:51|EDGX|Bid|21.960|10.000|54.46%|
VGK|11:00:51|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:51|CINC|Ask|43.190|66.000|52.81%|
NJ|11:00:51|EDGX|Bid|21.960|10.000|54.46%|
UEIC|11:00:51|EDGX|Ask|18.320|30.000|63.76%|
KOL|11:00:51|CINC|Ask|38.300|52.000|35.77%|
VGK|11:00:51|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:51|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:51|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:51|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
KOL|11:00:52|CINC|Ask|38.300|52.000|35.77%|
DUG|11:00:52|CINC|Bid|37.270|24.920|33.14%|
NURO|11:00:52|PACF|Ask|0.440|1.930|338.64%|
OVRL|11:00:52|PACF|Ask|2.350|3.830|62.98%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
KOL|11:00:52|CINC|Ask|38.300|52.000|35.77%|
KOL|11:00:52|CINC|Ask|38.300|52.000|35.77%|
VGK|11:00:52|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:52|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:52|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:52|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:52|CINC|Ask|43.180|66.000|52.85%|
HMPR|11:00:52|CINC|Ask|7.480|11.280|50.80%|
VGK|11:00:52|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
VGK|11:00:52|CINC|Ask|43.190|66.000|52.81%|
DUG|11:00:52|CINC|Bid|37.270|24.920|33.14%|
VGK|11:00:52|CINC|Ask|43.190|66.000|52.81%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
STRL|11:00:52|EDGX|Ask|11.560|16.500|42.73%|
HPJ|11:00:52|PACF|Ask|1.830|3.700|102.19%|
DUG|11:00:52|CINC|Bid|37.270|24.920|33.14%|
VGK|11:00:52|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:52|CINC|Ask|43.190|66.000|52.81%|
TELK|11:00:52|PACF|Ask|0.450|0.800|77.78%|
TELK|11:00:52|PACF|Ask|0.450|0.800|77.78%|
VGK|11:00:52|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:52|CINC|Ask|43.180|66.000|52.85%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
TRNX|11:00:52|EDGX|Ask|22.220|30.000|35.01%|
VGK|11:00:52|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:52|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:52|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:52|CINC|Ask|43.190|66.000|52.81%|
DUG|11:00:52|CINC|Bid|37.270|24.920|33.14%|
HTZ|11:00:52|CINC|Ask|10.050|16.740|66.57%|
HPJ|11:00:52|PACF|Ask|1.830|3.700|102.19%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
DUG|11:00:52|CINC|Bid|37.270|24.920|33.14%|
FIRE|11:00:52|BATY|Ask|26.280|36.210|37.79%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
NJ|11:00:52|EDGX|Bid|21.960|10.000|54.46%|
DUG|11:00:52|CINC|Bid|37.270|24.920|33.14%|
IYR|11:00:52|CINC|Ask|52.500|103.000|96.19%|
KOL|11:00:52|CINC|Ask|38.300|52.000|35.77%|
FPFC|11:00:52|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:00:52|PACF|Ask|0.750|2.000|166.67%|
DFZ|11:00:53|EDGX|Ask|9.830|13.000|32.25%|
IYR|11:00:53|CINC|Ask|52.500|103.000|96.19%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
IYR|11:00:53|CINC|Ask|52.500|103.000|96.19%|
IGV|11:00:53|EDGX|Bid|51.110|30.050|41.21%|
IYR|11:00:53|CINC|Ask|52.510|103.000|96.15%|
RUK|11:00:53|EDGX|Ask|30.250|49.980|65.22%|
DUG|11:00:53|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:53|CINC|Bid|37.250|24.920|33.10%|
IYR|11:00:53|CINC|Ask|52.510|103.000|96.15%|
BAB|11:00:53|EDGE|Bid|27.030|17.950|33.59%|
BAB|11:00:53|EDGE|Bid|27.030|17.950|33.59%|
BAB|11:00:53|EDGE|Ask|27.050|37.950|40.30%|
IYR|11:00:53|CINC|Ask|52.510|103.000|96.15%|
IYR|11:00:53|CINC|Ask|52.510|103.000|96.15%|
DUG|11:00:53|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:53|CINC|Bid|37.250|24.920|33.10%|
DUG|11:00:53|CINC|Bid|37.250|24.920|33.10%|
VGK|11:00:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:53|CINC|Ask|43.200|66.000|52.78%|
NAV|11:00:53|CINC|Bid|37.060|10.000|73.02%|
LNC.PR|11:00:53|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|11:00:53|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|11:00:53|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|11:00:53|NQEX|Ask|561.120|782.230|39.41%|
VGK|11:00:53|CINC|Ask|43.210|66.000|52.74%|
IYR|11:00:53|CINC|Ask|52.510|103.000|96.15%|
DUG|11:00:53|CINC|Bid|37.240|24.920|33.08%|
DUG|11:00:53|CINC|Bid|37.240|24.920|33.08%|
IYR|11:00:53|CINC|Ask|52.510|103.000|96.15%|
SOXL|11:00:53|EDGE|Ask|24.220|34.020|40.46%|
IRDMZ|11:00:53|PACF|Bid|1.200|0.740|38.33%|
ELTK|11:00:53|PACF|Ask|1.300|3.100|138.46%|
SOXL|11:00:53|EDGE|Ask|24.240|34.020|40.35%|
SOXL|11:00:53|EDGE|Ask|24.240|34.020|40.35%|
ASCA|11:00:53|BATY|Bid|19.310|9.340|51.63%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
FOC|11:00:53|BATS|Bid|25.990|10.880|58.14%|
FOC|11:00:53|BATS|Ask|26.300|41.320|57.11%|
CJJD|11:00:53|PACF|Ask|1.260|1.750|38.89%|
DUG|11:00:53|CINC|Bid|37.230|24.920|33.06%|
IYR|11:00:53|CINC|Ask|52.520|103.000|96.12%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
IYR|11:00:53|CINC|Ask|52.520|103.000|96.12%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
HNR|11:00:53|CINC|Ask|8.760|12.000|36.99%|
RDEA|11:00:53|CINC|Ask|16.430|24.000|46.07%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
HNR|11:00:53|CINC|Ask|8.760|12.000|36.99%|
VGK|11:00:53|CINC|Ask|43.220|66.000|52.71%|
VGK|11:00:53|CINC|Ask|43.220|66.000|52.71%|
LBJ|11:00:53|CINC|Ask|17.050|24.500|43.70%|
VGK|11:00:53|CINC|Ask|43.220|66.000|52.71%|
HNR|11:00:53|CINC|Ask|8.760|12.000|36.99%|
IYR|11:00:53|CINC|Ask|52.530|103.000|96.08%|
TRIB|11:00:53|CINC|Bid|10.390|6.600|36.48%|
IYR|11:00:53|CINC|Ask|52.530|103.000|96.08%|
WLBC|11:00:53|PACF|Ask|3.470|6.750|94.52%|
UNXL|11:00:53|PACF|Bid|5.400|3.420|36.67%|
BKD|11:00:53|CINC|Ask|13.520|18.950|40.16%|
DUG|11:00:53|CINC|Bid|37.220|24.920|33.05%|
DUG|11:00:53|CINC|Bid|37.220|24.920|33.05%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
DUG|11:00:53|CINC|Bid|37.220|24.920|33.05%|
VNO.PR.A|11:00:53|NQEX|Ask|125.930|169.000|34.20%|
VNO.PR.A|11:00:53|NQEX|Ask|125.930|169.000|34.20%|
VNO.PR.A|11:00:53|NQEX|Ask|125.930|169.000|34.20%|
VNO.PR.A|11:00:53|NQEX|Ask|125.930|169.000|34.20%|
VNO.PR.A|11:00:53|NQEX|Ask|120.930|163.700|35.37%|
VNO.PR.A|11:00:53|NQEX|Ask|120.930|163.700|35.37%|
VNO.PR.A|11:00:53|NQEX|Ask|120.930|163.700|35.37%|
VNO.PR.A|11:00:53|NQEX|Ask|120.930|163.700|35.37%|
VNO.PR.A|11:00:53|NQEX|Ask|120.930|163.700|35.37%|
VNO.PR.A|11:00:53|NQEX|Ask|120.930|163.700|35.37%|
VNO.PR.A|11:00:53|NQEX|Ask|120.930|163.700|35.37%|
VNO.PR.A|11:00:53|NQEX|Ask|120.930|163.700|35.37%|
VNO.PR.A|11:00:53|NQEX|Ask|120.930|163.700|35.37%|
ELTK|11:00:53|PACF|Ask|1.300|3.100|138.46%|
VNO.PR.A|11:00:53|NQEX|Ask|115.430|157.200|36.19%|
VNO.PR.A|11:00:53|NQEX|Ask|115.430|157.200|36.19%|
VNO.PR.A|11:00:53|NQEX|Ask|115.430|157.200|36.19%|
VNO.PR.A|11:00:53|NQEX|Ask|115.430|157.200|36.19%|
PBE|11:00:53|CINC|Bid|17.800|12.000|32.58%|
VGK|11:00:53|CINC|Ask|43.220|66.000|52.71%|
DUG|11:00:53|CINC|Bid|37.220|24.920|33.05%|
IRDMZ|11:00:53|PACF|Bid|1.200|0.740|38.33%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
ATNY|11:00:53|PACF|Ask|4.900|6.740|37.55%|
WUHN|11:00:53|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:00:53|PACF|Ask|0.400|1.020|155.00%|
CJJD|11:00:53|PACF|Ask|1.260|1.750|38.89%|
ASCA|11:00:53|BATY|Bid|19.310|9.340|51.63%|
USCR|11:00:53|PACF|Bid|5.100|2.940|42.35%|
SOXL|11:00:53|EDGE|Ask|24.260|34.020|40.23%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
DUG|11:00:53|CINC|Bid|37.220|24.920|33.05%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
IYR|11:00:53|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:53|CINC|Ask|52.530|103.000|96.08%|
PBI.PR|11:00:53|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:00:53|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:00:53|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:00:53|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:00:53|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:00:53|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:00:53|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:00:53|NQEX|Ask|354.640|491.050|38.46%|
REW|11:00:53|EDGX|Ask|69.120|100.000|44.68%|
DUG|11:00:53|CINC|Bid|37.210|24.920|33.03%|
DUG|11:00:53|CINC|Bid|37.210|24.920|33.03%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
DUG|11:00:53|CINC|Bid|37.210|24.920|33.03%|
CYDE|11:00:53|PACF|Ask|0.580|1.550|167.24%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
DORM|11:00:53|CINC|Ask|31.870|43.500|36.49%|
VGK|11:00:53|CINC|Ask|43.220|66.000|52.71%|
KOL|11:00:53|CINC|Ask|38.300|52.000|35.77%|
ABCW|11:00:53|PACF|Ask|0.610|1.350|121.31%|
VR|11:00:53|CINC|Bid|24.340|14.000|42.48%|
BCAR|11:00:53|PACF|Ask|0.980|1.870|90.82%|
CCGM|11:00:53|PACF|Ask|0.700|1.530|118.57%|
DUG|11:00:53|CINC|Bid|37.210|24.920|33.03%|
SGNT|11:00:53|PACF|Ask|14.060|19.970|42.03%|
WUHN|11:00:53|PACF|Ask|0.400|1.020|155.00%|
SDIX|11:00:54|PACF|Ask|1.880|2.640|40.43%|
USCR|11:00:54|PACF|Bid|5.100|2.940|42.35%|
USCR|11:00:54|PACF|Bid|5.100|2.940|42.35%|
USCR|11:00:54|PACF|Ask|5.610|8.220|46.52%|
ULU|11:00:54|PACF|Bid|0.580|0.370|36.21%|
CADX|11:00:54|CINC|Ask|7.180|9.500|32.31%|
HNR|11:00:54|CINC|Ask|8.760|12.000|36.99%|
FWDD|11:00:54|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:00:54|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:00:54|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:00:54|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:00:54|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:00:54|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:00:54|NQEX|Ask|21.620|29.320|35.62%|
TWIN|11:00:54|CINC|Ask|32.750|45.000|37.40%|
RUK|11:00:54|EDGX|Ask|30.260|49.980|65.17%|
REW|11:00:54|EDGX|Ask|69.100|100.000|44.72%|
IYR|11:00:54|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:54|CINC|Ask|52.540|103.000|96.04%|
LBJ|11:00:54|CINC|Ask|17.090|24.500|43.36%|
IYR|11:00:54|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:54|CINC|Ask|52.540|103.000|96.04%|
IGV|11:00:54|EDGX|Bid|51.150|30.050|41.25%|
PDC|11:00:54|EDGX|Ask|11.790|15.740|33.50%|
VGK|11:00:54|CINC|Ask|43.220|66.000|52.71%|
VGK|11:00:54|CINC|Ask|43.220|66.000|52.71%|
RLJ|11:00:54|CINC|Ask|12.360|17.900|44.82%|
IYR|11:00:54|CINC|Ask|52.540|103.000|96.04%|
VGK|11:00:54|CINC|Ask|43.220|66.000|52.71%|
RUK|11:00:54|EDGX|Ask|30.260|49.980|65.17%|
VR|11:00:54|CINC|Bid|24.340|14.000|42.48%|
VR|11:00:54|CINC|Bid|24.340|14.000|42.48%|
AN|11:00:54|CINC|Bid|32.870|5.760|82.48%|
PCYO|11:00:54|PACF|Ask|2.950|3.900|32.20%|
VGK|11:00:54|CINC|Ask|43.220|66.000|52.71%|
IYR|11:00:54|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:54|CINC|Ask|52.540|103.000|96.04%|
IYR|11:00:54|CINC|Ask|52.540|103.000|96.04%|
ARL|11:00:54|PACF|Ask|2.100|6.390|204.29%|
DUG|11:00:54|CINC|Bid|37.190|24.920|32.99%|
MFLA|11:00:54|NQEX|Ask|89.410|118.920|33.01%|
MFLA|11:00:54|NQEX|Ask|89.410|118.920|33.01%|
MFLA|11:00:54|NQEX|Ask|89.410|118.920|33.01%|
MFLA|11:00:54|NQEX|Ask|89.410|118.920|33.01%|
MFLA|11:00:54|NQEX|Ask|89.410|118.920|33.01%|
MFLA|11:00:54|NQEX|Ask|89.410|118.920|33.01%|
MFLA|11:00:54|NQEX|Ask|89.410|124.130|38.83%|
IGV|11:00:54|EDGX|Bid|51.160|30.050|41.26%|
BFSB|11:00:54|PACF|Ask|0.850|1.150|35.29%|
BKEP|11:00:54|PACF|Bid|7.250|0.100|98.62%|
IYR|11:00:54|CINC|Ask|52.550|103.000|96.00%|
SCC|11:00:54|EDGX|Ask|23.310|35.000|50.15%|
IGV|11:00:54|EDGX|Bid|51.160|30.050|41.26%|
REW|11:00:54|EDGX|Ask|69.070|100.000|44.78%|
IYR|11:00:54|CINC|Ask|52.550|103.000|96.00%|
PCYO|11:00:54|PACF|Ask|2.950|3.900|32.20%|
DUG|11:00:54|CINC|Bid|37.190|24.920|32.99%|
CVI|11:00:54|PHIL|Ask|22.940|32.930|43.55%|
LEN.B|11:00:54|EDGX|Ask|10.280|20.010|94.65%|
ASCA|11:00:54|BATY|Bid|19.310|9.360|51.53%|
CVI|11:00:54|PHIL|Ask|22.940|32.930|43.55%|
DUG|11:00:54|CINC|Bid|37.180|24.920|32.97%|
USCR|11:00:54|PACF|Ask|5.610|8.220|46.52%|
LEN.B|11:00:54|EDGX|Ask|10.280|20.010|94.65%|
FWDD|11:00:54|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:00:54|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:00:54|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:00:54|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:00:54|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:00:54|NQEX|Bid|21.540|14.620|32.13%|
PDC|11:00:54|EDGX|Ask|11.820|15.740|33.16%|
PDC|11:00:54|EDGX|Ask|11.820|15.740|33.16%|
DUG|11:00:54|CINC|Bid|37.180|24.920|32.97%|
IGV|11:00:54|EDGX|Bid|51.180|30.050|41.29%|
PTRY|11:00:54|CINC|Ask|11.330|15.000|32.39%|
CVI|11:00:54|PHIL|Ask|22.940|32.940|43.59%|
IGV|11:00:54|EDGX|Bid|51.180|30.050|41.29%|
RUK|11:00:54|EDGX|Ask|30.260|49.980|65.17%|
SCC|11:00:54|EDGX|Ask|23.290|35.000|50.28%|
MBLX|11:00:54|CINC|Ask|5.350|7.450|39.25%|
DUG|11:00:54|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:54|CINC|Bid|37.160|24.920|32.94%|
HTZ|11:00:54|CINC|Ask|10.070|16.740|66.24%|
ARL|11:00:54|PACF|Ask|2.100|6.390|204.29%|
DORM|11:00:54|CINC|Ask|32.020|43.500|35.85%|
KOL|11:00:54|CINC|Ask|38.390|52.000|35.45%|
BFSB|11:00:54|PACF|Ask|0.850|1.150|35.29%|
ANCI|11:00:54|PACF|Ask|0.980|1.380|40.82%|
SOXL|11:00:54|EDGE|Ask|24.310|34.020|39.94%|
KOL|11:00:54|CINC|Ask|38.390|52.000|35.45%|
CVI|11:00:54|PHIL|Ask|22.940|32.940|43.59%|
CVI|11:00:54|PHIL|Ask|22.940|32.940|43.59%|
MAPP|11:00:54|CINC|Ask|11.450|15.950|39.30%|
REW|11:00:54|EDGX|Ask|69.050|100.000|44.82%|
VGK|11:00:54|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:54|CINC|Ask|43.250|66.000|52.60%|
FWDD|11:00:54|NQEX|Ask|21.630|29.320|35.55%|
FWDD|11:00:54|NQEX|Ask|21.630|29.320|35.55%|
FWDD|11:00:54|NQEX|Ask|21.630|29.320|35.55%|
FWDD|11:00:54|NQEX|Ask|21.630|29.320|35.55%|
FWDD|11:00:54|NQEX|Ask|21.630|29.320|35.55%|
FWDD|11:00:54|NQEX|Ask|21.630|29.320|35.55%|
RVT|11:00:54|CINC|Ask|11.820|15.800|33.67%|
KOL|11:00:54|CINC|Ask|38.380|52.000|35.49%|
PBE|11:00:54|CINC|Bid|17.820|12.000|32.66%|
PBE|11:00:54|CINC|Ask|17.860|23.770|33.09%|
VGK|11:00:54|CINC|Ask|43.250|66.000|52.60%|
IGV|11:00:54|EDGX|Bid|51.190|30.050|41.30%|
VGK|11:00:54|CINC|Ask|43.250|66.000|52.60%|
AIN|11:00:54|CINC|Ask|19.720|28.250|43.26%|
CGV|11:00:54|CINC|Ask|22.900|35.000|52.84%|
RUK|11:00:54|EDGX|Ask|30.260|49.980|65.17%|
VGK|11:00:54|CINC|Ask|43.250|66.000|52.60%|
VGK|11:00:54|CINC|Ask|43.250|66.000|52.60%|
SDIV|11:00:54|EDGX|Bid|20.660|12.000|41.92%|
DUG|11:00:54|CINC|Bid|37.150|24.920|32.92%|
DUG|11:00:54|CINC|Bid|37.150|24.920|32.92%|
DUG|11:00:54|CINC|Bid|37.150|24.920|32.92%|
DUG|11:00:54|CINC|Bid|37.150|24.920|32.92%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
EBIX|11:00:54|CINC|Bid|14.910|5.540|62.84%|
VGK|11:00:55|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:55|CINC|Bid|37.150|24.920|32.92%|
VGK|11:00:55|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:55|CINC|Bid|37.150|24.920|32.92%|
FPTB|11:00:55|CINC|Ask|11.620|16.100|38.55%|
PDFS|11:00:55|EDGX|Ask|4.710|6.690|42.04%|
CGV|11:00:55|CINC|Ask|22.900|35.000|52.84%|
SEAC|11:00:55|CINC|Ask|7.840|10.490|33.80%|
PDC|11:00:55|EDGX|Ask|11.820|15.750|33.25%|
VGK|11:00:55|CINC|Ask|43.250|66.000|52.60%|
ASCA|11:00:55|BATY|Bid|19.310|9.360|51.53%|
KOL|11:00:55|CINC|Ask|38.370|52.000|35.52%|
KOL|11:00:55|CINC|Ask|38.370|52.000|35.52%|
KOL|11:00:55|CINC|Ask|38.370|52.000|35.52%|
KOL|11:00:55|CINC|Ask|38.370|52.000|35.52%|
ASCA|11:00:55|BATY|Bid|19.310|9.360|51.53%|
REW|11:00:55|EDGX|Ask|69.020|100.000|44.89%|
REW|11:00:55|EDGX|Ask|69.020|100.000|44.89%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
NILE|11:00:55|CINC|Ask|32.140|44.000|36.90%|
PIV|11:00:55|CINC|Bid|12.360|8.300|32.85%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
KOL|11:00:55|CINC|Ask|38.360|52.000|35.56%|
KOL|11:00:55|CINC|Ask|38.360|52.000|35.56%|
SOXL|11:00:55|EDGE|Ask|24.320|34.020|39.88%|
MAPP|11:00:55|CINC|Ask|11.450|15.950|39.30%|
VGK|11:00:55|CINC|Ask|43.240|66.000|52.64%|
BLD|11:00:55|PACF|Ask|0.970|1.500|54.64%|
BLD|11:00:55|PACF|Ask|0.970|1.500|54.64%|
VGK|11:00:55|CINC|Ask|43.250|66.000|52.60%|
DUG|11:00:55|CINC|Bid|37.150|24.920|32.92%|
DUG|11:00:55|CINC|Bid|37.150|24.920|32.92%|
VGK|11:00:55|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:55|CINC|Ask|43.240|66.000|52.64%|
TNGO|11:00:55|CINC|Ask|8.360|11.480|37.32%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:55|CINC|Bid|37.150|24.920|32.92%|
DUG|11:00:55|CINC|Bid|37.150|24.920|32.92%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
VGK|11:00:55|CINC|Ask|43.240|66.000|52.64%|
IYR|11:00:55|CINC|Ask|52.550|103.000|96.00%|
VGK|11:00:55|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:55|CINC|Ask|43.240|66.000|52.64%|
SEAC|11:00:55|CINC|Ask|7.840|10.490|33.80%|
FWDI|11:00:55|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:00:55|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:00:55|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:00:55|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:00:55|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:00:55|NQEX|Ask|21.560|29.280|35.81%|
VGK|11:00:55|CINC|Ask|43.240|66.000|52.64%|
DUG|11:00:55|CINC|Bid|37.170|24.920|32.96%|
AIN|11:00:55|CINC|Ask|19.720|28.250|43.26%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
BAB|11:00:55|EDGE|Bid|27.030|17.950|33.59%|
BAB|11:00:55|EDGE|Ask|27.050|37.960|40.33%|
CADX|11:00:55|CINC|Ask|7.180|9.500|32.31%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
SCL.PR|11:00:55|NQEX|Ask|80.340|108.800|35.42%|
SCL.PR|11:00:55|NQEX|Ask|80.340|108.800|35.42%|
SCL.PR|11:00:55|NQEX|Ask|80.340|108.800|35.42%|
SCL.PR|11:00:55|NQEX|Ask|80.340|108.800|35.42%|
SOXL|11:00:55|EDGE|Ask|24.310|34.020|39.94%|
DUG|11:00:55|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:55|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:55|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:56|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:56|CINC|Bid|37.170|24.920|32.96%|
SOXL|11:00:56|EDGE|Ask|24.310|34.020|39.94%|
SCC|11:00:56|EDGX|Ask|23.290|35.000|50.28%|
DUG|11:00:56|CINC|Bid|37.160|24.920|32.94%|
RUK|11:00:56|EDGX|Ask|30.260|49.980|65.17%|
IYR|11:00:56|CINC|Ask|52.560|103.000|95.97%|
DUG|11:00:56|CINC|Bid|37.160|24.920|32.94%|
GDP|11:00:56|CINC|Ask|15.540|22.000|41.57%|
GDP|11:00:56|CINC|Ask|15.540|22.000|41.57%|
DUG|11:00:56|CINC|Bid|37.160|24.920|32.94%|
DUG|11:00:56|CINC|Bid|37.160|24.920|32.94%|
IYR|11:00:56|CINC|Ask|52.560|103.000|95.97%|
IYR|11:00:56|CINC|Ask|52.560|103.000|95.97%|
IYR|11:00:56|CINC|Ask|52.560|103.000|95.97%|
IYR|11:00:56|CINC|Ask|52.560|103.000|95.97%|
SDIX|11:00:56|PACF|Ask|1.880|2.640|40.43%|
REW|11:00:56|EDGX|Ask|69.040|100.000|44.84%|
RUK|11:00:56|EDGX|Ask|30.260|49.980|65.17%|
ASCA|11:00:56|BATY|Bid|19.310|9.360|51.53%|
DUG|11:00:56|CINC|Bid|37.160|24.920|32.94%|
FIRE|11:00:56|BATY|Ask|26.280|36.240|37.90%|
IRDMZ|11:00:56|PACF|Bid|1.200|0.740|38.33%|
IYR|11:00:56|CINC|Ask|52.560|103.000|95.97%|
IYR|11:00:56|CINC|Ask|52.560|103.000|95.97%|
DG|11:00:56|PHIL|Bid|30.930|20.980|32.17%|
KOL|11:00:56|CINC|Ask|38.330|52.000|35.66%|
ASCA|11:00:56|BATY|Bid|19.310|9.360|51.53%|
ACAT|11:00:56|EDGX|Ask|12.890|18.000|39.64%|
VGK|11:00:56|CINC|Ask|43.240|66.000|52.64%|
VGK|11:00:56|CINC|Ask|43.240|66.000|52.64%|
TTF|11:00:56|CINC|Bid|13.000|7.480|42.46%|
LNC.PR|11:00:56|NQEX|Ask|561.600|782.230|39.29%|
LNC.PR|11:00:56|NQEX|Ask|561.600|782.230|39.29%|
LNC.PR|11:00:56|NQEX|Ask|561.600|782.230|39.29%|
LNC.PR|11:00:56|NQEX|Ask|561.600|782.230|39.29%|
KOL|11:00:56|CINC|Ask|38.330|52.000|35.66%|
DG|11:00:56|PHIL|Bid|30.930|20.980|32.17%|
TTTM|11:00:56|CINC|Ask|1.700|2.480|45.88%|
FIRE|11:00:56|BATY|Ask|26.280|36.240|37.90%|
DUG|11:00:56|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:56|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:56|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:56|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:56|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:56|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:56|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:56|CINC|Bid|37.170|24.920|32.96%|
DUG|11:00:56|CINC|Bid|37.170|24.920|32.96%|
GDP|11:00:56|CINC|Ask|15.540|22.000|41.57%|
IGV|11:00:56|EDGX|Bid|51.180|30.050|41.29%|
REW|11:00:56|EDGX|Ask|69.030|100.000|44.86%|
IYR|11:00:56|CINC|Ask|52.560|103.000|95.97%|
IGV|11:00:56|EDGX|Bid|51.180|30.050|41.29%|
IYR|11:00:56|CINC|Ask|52.560|103.000|95.97%|
FIRE|11:00:56|BATY|Ask|26.280|36.240|37.90%|
REW|11:00:56|EDGX|Ask|69.030|100.000|44.86%|
QQQ|11:00:56|CINC|Bid|51.240|24.150|52.87%|
QQQ|11:00:56|CINC|Bid|51.240|24.150|52.87%|
QQQ|11:00:56|CINC|Bid|51.240|24.150|52.87%|
SOXL|11:00:56|EDGE|Ask|24.250|34.020|40.29%|
REW|11:00:56|EDGX|Ask|69.030|100.000|44.86%|
IGV|11:00:56|EDGX|Bid|51.180|30.050|41.29%|
REW|11:00:56|EDGX|Ask|69.030|100.000|44.86%|
REW|11:00:56|EDGX|Ask|69.030|100.000|44.86%|
STRL|11:00:56|EDGX|Ask|11.550|16.500|42.86%|
QQQ|11:00:56|CINC|Bid|51.230|24.150|52.86%|
STRL|11:00:56|EDGX|Ask|11.550|16.500|42.86%|
REW|11:00:56|EDGX|Ask|69.030|100.000|44.86%|
DUG|11:00:56|CINC|Bid|37.190|24.920|32.99%|
STRL|11:00:56|EDGX|Ask|11.550|16.500|42.86%|
DUG|11:00:56|CINC|Bid|37.190|24.920|32.99%|
IGV|11:00:56|EDGX|Bid|51.180|30.050|41.29%|
PBI.PR|11:00:56|NQEX|Ask|354.970|469.290|32.21%|
PBI.PR|11:00:56|NQEX|Ask|354.970|469.290|32.21%|
PBI.PR|11:00:56|NQEX|Ask|354.970|469.290|32.21%|
PBI.PR|11:00:56|NQEX|Ask|354.970|469.290|32.21%|
PBI.PR|11:00:56|NQEX|Ask|354.970|469.290|32.21%|
QQQ|11:00:56|CINC|Bid|51.210|24.150|52.84%|
QQQ|11:00:56|CINC|Bid|51.210|24.150|52.84%|
QQQ|11:00:56|CINC|Bid|51.210|24.150|52.84%|
REW|11:00:56|EDGX|Ask|69.050|100.000|44.82%|
REW|11:00:56|EDGX|Ask|69.050|100.000|44.82%|
QQQ|11:00:56|CINC|Bid|51.210|24.150|52.84%|
BIK|11:00:56|EDGX|Bid|22.500|13.450|40.22%|
PBI.PR|11:00:56|NQEX|Ask|354.970|469.290|32.21%|
PBI.PR|11:00:56|NQEX|Ask|354.970|469.290|32.21%|
PBI.PR|11:00:56|NQEX|Ask|354.970|469.290|32.21%|
PBI.PR|11:00:56|NQEX|Ask|354.970|469.290|32.21%|
IYR|11:00:56|CINC|Ask|52.540|103.000|96.04%|
VGK|11:00:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:57|CINC|Ask|43.200|66.000|52.78%|
REW|11:00:57|EDGX|Ask|69.050|100.000|44.82%|
VGK|11:00:57|CINC|Ask|43.200|66.000|52.78%|
ESTE|11:00:57|PACF|Ask|11.480|17.200|49.83%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
FLWS|11:00:57|EDGX|Ask|2.300|3.300|43.48%|
VSCI|11:00:57|PACF|Bid|2.190|1.410|35.62%|
VSCI|11:00:57|PACF|Bid|2.190|1.410|35.62%|
GDP|11:00:57|CINC|Ask|15.520|22.000|41.75%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
FWDD|11:00:57|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:00:57|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:00:57|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:00:57|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:00:57|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:00:57|NQEX|Ask|21.620|29.320|35.62%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
DG|11:00:57|PHIL|Bid|30.930|20.980|32.17%|
FLWS|11:00:57|EDGX|Ask|2.300|3.300|43.48%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
IYM|11:00:57|CINC|Ask|64.830|87.000|34.20%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
UEIC|11:00:57|EDGX|Ask|18.330|30.000|63.67%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
VGK|11:00:57|CINC|Ask|43.180|66.000|52.85%|
REW|11:00:57|EDGX|Ask|69.050|100.000|44.82%|
SOXL|11:00:57|EDGE|Ask|24.250|34.020|40.29%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
IYM|11:00:57|CINC|Ask|64.820|87.000|34.22%|
VGK|11:00:57|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:57|CINC|Ask|43.180|66.000|52.85%|
IYM|11:00:57|CINC|Ask|64.820|87.000|34.22%|
VGK|11:00:57|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:57|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:57|CINC|Ask|43.180|66.000|52.85%|
VGK|11:00:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:00:57|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:57|CINC|Ask|43.190|66.000|52.81%|
DUG|11:00:57|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:57|CINC|Bid|37.270|24.920|33.14%|
FWDD|11:00:57|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:57|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:57|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:57|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:57|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:00:57|NQEX|Bid|21.530|14.620|32.09%|
TATT|11:00:57|BOST|Bid|5.000|3.080|38.40%|
RUK|11:00:57|EDGX|Ask|30.260|49.980|65.17%|
LEN.B|11:00:57|EDGX|Ask|10.280|20.010|94.65%|
JAH|11:00:57|PHIL|Ask|27.420|37.430|36.51%|
IYM|11:00:57|CINC|Ask|64.820|87.000|34.22%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
MASI|11:00:57|EDGX|Ask|23.540|33.750|43.37%|
QQQ|11:00:57|CINC|Bid|51.200|24.150|52.83%|
QQQ|11:00:57|CINC|Bid|51.200|24.150|52.83%|
QQQ|11:00:57|CINC|Bid|51.200|24.150|52.83%|
QQQ|11:00:57|CINC|Bid|51.200|24.150|52.83%|
QQQ|11:00:57|CINC|Bid|51.200|24.150|52.83%|
EZU|11:00:57|CINC|Ask|29.380|42.000|42.95%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
PTSX|11:00:57|PACF|Ask|0.750|1.200|60.00%|
VSCI|11:00:57|PACF|Bid|2.190|1.410|35.62%|
DUG|11:00:57|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:57|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:57|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:57|CINC|Bid|37.280|24.920|33.15%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
REW|11:00:57|EDGX|Ask|69.050|100.000|44.82%|
REW|11:00:57|EDGX|Ask|69.050|100.000|44.82%|
REW|11:00:57|EDGX|Ask|69.050|100.000|44.82%|
IGV|11:00:57|EDGX|Bid|51.120|30.050|41.22%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
BSFT|11:00:57|BATY|Bid|28.040|18.100|35.45%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
PDC|11:00:57|EDGX|Ask|11.830|15.750|33.14%|
SCL.PR|11:00:57|NQEX|Ask|80.670|106.980|32.61%|
SCL.PR|11:00:57|NQEX|Ask|80.670|106.980|32.61%|
SCL.PR|11:00:57|NQEX|Ask|80.670|106.980|32.61%|
SCL.PR|11:00:57|NQEX|Ask|80.670|106.980|32.61%|
RUK|11:00:57|EDGX|Ask|30.260|49.980|65.17%|
RUK|11:00:57|EDGX|Ask|30.260|49.980|65.17%|
PID|11:00:57|EDGX|Bid|13.960|9.250|33.74%|
IYR|11:00:57|CINC|Ask|52.530|103.000|96.08%|
FWDD|11:00:57|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:57|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:57|NQEX|Ask|21.610|29.320|35.68%|
TNDM|11:00:57|CINC|Ask|10.880|16.520|51.84%|
FWDD|11:00:57|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:57|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:57|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:57|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:57|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:57|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:00:57|NQEX|Ask|21.610|29.320|35.68%|
RJI|11:00:57|CINC|Ask|8.730|13.500|54.64%|
JAH|11:00:57|PHIL|Ask|27.410|37.400|36.45%|
GEDU|11:00:57|PACF|Ask|4.870|8.800|80.70%|
IYR|11:00:58|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:58|CINC|Ask|52.530|103.000|96.08%|
JCI.PR.Z|11:00:58|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:00:58|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:00:58|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:00:58|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:00:58|NQEX|Ask|161.690|222.960|37.89%|
NJ|11:00:58|EDGX|Bid|21.960|10.000|54.46%|
SDIV|11:00:58|EDGX|Bid|20.650|12.000|41.89%|
IYM|11:00:58|CINC|Ask|64.800|87.000|34.26%|
FIRE|11:00:58|BATY|Ask|26.270|36.240|37.95%|
NJ|11:00:58|EDGX|Bid|21.960|10.000|54.46%|
IYM|11:00:58|CINC|Ask|64.800|87.000|34.26%|
IYR|11:00:58|CINC|Ask|52.530|103.000|96.08%|
FWDD|11:00:58|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:58|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:58|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:58|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:58|NQEX|Bid|21.520|14.620|32.06%|
IYR|11:00:58|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:58|CINC|Ask|52.530|103.000|96.08%|
FWDD|11:00:58|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:00:58|NQEX|Bid|21.520|14.620|32.06%|
IYR|11:00:58|CINC|Ask|52.530|103.000|96.08%|
VGK|11:00:58|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:58|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:58|CINC|Ask|43.190|66.000|52.81%|
IYM|11:00:58|CINC|Ask|64.800|87.000|34.26%|
IYR|11:00:58|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:58|CINC|Ask|52.530|103.000|96.08%|
IYR|11:00:58|CINC|Ask|52.530|103.000|96.08%|
AUMN|11:00:58|CINC|Ask|11.280|25.100|122.52%|
VGK|11:00:58|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:58|CINC|Ask|43.190|66.000|52.81%|
IYR|11:00:58|CINC|Ask|52.530|103.000|96.08%|
GEDU|11:00:58|PACF|Ask|4.870|8.800|80.70%|
IYR|11:00:58|CINC|Ask|52.530|103.000|96.08%|
SHIP|11:00:58|PACF|Bid|3.020|1.820|39.74%|
TNDM|11:00:58|EDGX|Bid|10.870|4.500|58.60%|
TNDM|11:00:58|EDGX|Bid|10.870|4.500|58.60%|
TNDM|11:00:58|EDGX|Bid|10.870|4.500|58.60%|
TNDM|11:00:58|EDGX|Bid|10.870|4.500|58.60%|
STRL|11:00:58|EDGX|Ask|11.540|16.500|42.98%|
TNDM|11:00:58|EDGX|Bid|10.860|4.500|58.56%|
TNDM|11:00:58|EDGX|Bid|10.860|4.500|58.56%|
IYR|11:00:58|CINC|Ask|52.530|103.000|96.08%|
RUK|11:00:58|EDGX|Ask|30.260|49.980|65.17%|
HTZ|11:00:58|CINC|Ask|10.050|16.740|66.57%|
RUK|11:00:58|EDGX|Ask|30.260|49.980|65.17%|
NVTL|11:00:58|CINC|Ask|3.260|4.450|36.50%|
RUK|11:00:58|EDGX|Ask|30.260|49.980|65.17%|
PDC|11:00:58|EDGX|Ask|11.830|15.750|33.14%|
IYR|11:00:58|CINC|Ask|52.520|103.000|96.12%|
IYR|11:00:58|CINC|Ask|52.520|103.000|96.12%|
IYR|11:00:58|CINC|Ask|52.520|103.000|96.12%|
TNDM|11:00:58|EDGX|Bid|10.860|4.500|58.56%|
RUK|11:00:58|EDGX|Ask|30.260|49.980|65.17%|
VGK|11:00:58|CINC|Ask|43.190|66.000|52.81%|
VGK|11:00:58|CINC|Ask|43.190|66.000|52.81%|
REW|11:00:58|EDGX|Ask|69.050|100.000|44.82%|
REW|11:00:58|EDGX|Ask|69.050|100.000|44.82%|
VGK|11:00:58|CINC|Ask|43.190|66.000|52.81%|
SOXL|11:00:58|EDGE|Ask|24.210|34.020|40.52%|
VRNM|11:00:58|PACF|Ask|1.530|2.990|95.42%|
REW|11:00:58|EDGX|Ask|69.050|100.000|44.82%|
IGV|11:00:58|EDGX|Bid|51.120|30.050|41.22%|
VGK|11:00:58|CINC|Ask|43.200|66.000|52.78%|
IYR|11:00:58|CINC|Ask|52.520|103.000|96.12%|
IYR|11:00:58|CINC|Ask|52.520|103.000|96.12%|
DLLR|11:00:59|PHIL|Bid|18.090|8.100|55.22%|
IYR|11:00:59|CINC|Ask|52.520|103.000|96.12%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
IYR|11:00:59|CINC|Ask|52.520|103.000|96.12%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
KOL|11:00:59|CINC|Ask|38.320|52.000|35.70%|
KOL|11:00:59|CINC|Ask|38.320|52.000|35.70%|
IYR|11:00:59|CINC|Ask|52.520|103.000|96.12%|
IYR|11:00:59|CINC|Ask|52.520|103.000|96.12%|
HTZ|11:00:59|CINC|Ask|10.050|16.740|66.57%|
FIRE|11:00:59|BATY|Ask|26.260|36.240|38.00%|
LNC.PR|11:00:59|NQEX|Ask|561.120|782.840|39.51%|
LNC.PR|11:00:59|NQEX|Ask|561.120|782.840|39.51%|
LNC.PR|11:00:59|NQEX|Ask|561.120|782.840|39.51%|
LNC.PR|11:00:59|NQEX|Ask|561.120|782.840|39.51%|
REW|11:00:59|EDGX|Ask|69.050|100.000|44.82%|
SOXL|11:00:59|EDGE|Ask|24.220|34.020|40.46%|
ASCA|11:00:59|BATY|Bid|19.310|9.350|51.58%|
IGV|11:00:59|EDGX|Bid|51.120|30.050|41.22%|
IYR|11:00:59|CINC|Ask|52.520|103.000|96.12%|
REW|11:00:59|EDGX|Ask|69.050|100.000|44.82%|
IYM|11:00:59|CINC|Ask|64.820|87.000|34.22%|
IYR|11:00:59|CINC|Ask|52.520|103.000|96.12%|
IYR|11:00:59|CINC|Ask|52.520|103.000|96.12%|
IYM|11:00:59|CINC|Ask|64.820|87.000|34.22%|
VGK|11:00:59|CINC|Ask|43.200|66.000|52.78%|
SF|11:00:59|CINC|Ask|25.300|45.000|77.87%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
IYR|11:00:59|CINC|Ask|52.520|103.000|96.12%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
IYM|11:00:59|CINC|Ask|64.810|87.000|34.24%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
IYR|11:00:59|CINC|Ask|52.520|103.000|96.12%|
VGK|11:00:59|CINC|Ask|43.200|66.000|52.78%|
VNO.PR.A|11:00:59|NQEX|Ask|115.510|157.310|36.19%|
VNO.PR.A|11:00:59|NQEX|Ask|115.510|157.310|36.19%|
VNO.PR.A|11:00:59|NQEX|Ask|115.510|157.310|36.19%|
VNO.PR.A|11:00:59|NQEX|Ask|115.510|157.310|36.19%|
ASCA|11:00:59|BATY|Bid|19.310|9.350|51.58%|
EZU|11:00:59|CINC|Ask|29.380|42.000|42.95%|
PBI.PR|11:00:59|NQEX|Ask|354.470|469.720|32.51%|
PBI.PR|11:00:59|NQEX|Ask|354.470|469.720|32.51%|
PBI.PR|11:00:59|NQEX|Ask|354.470|469.720|32.51%|
PBI.PR|11:00:59|NQEX|Ask|354.470|469.720|32.51%|
RJI|11:00:59|CINC|Ask|8.730|13.500|54.64%|
SEAC|11:00:59|CINC|Ask|7.840|10.490|33.80%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
IYR|11:00:59|CINC|Ask|52.520|103.000|96.12%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.270|24.920|33.14%|
DUG|11:00:59|CINC|Bid|37.280|24.920|33.15%|
DUG|11:00:59|CINC|Bid|37.280|24.920|33.15%|
IYR|11:01:00|CINC|Ask|52.520|103.000|96.12%|
DUG|11:00:59|CINC|Bid|37.280|24.920|33.15%|
IYR|11:01:00|CINC|Ask|52.520|103.000|96.12%|
MTOX|11:01:00|CINC|Ask|14.100|21.000|48.94%|
IRDMW|11:01:00|PACF|Bid|2.240|1.220|45.54%|
EROCW|11:01:00|PACF|Bid|3.820|1.510|60.47%|
IYR|11:01:00|CINC|Ask|52.520|103.000|96.12%|
DUG|11:01:00|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:00|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:00|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:00|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:00|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:00|CINC|Bid|37.270|24.920|33.14%|
IYR|11:01:00|CINC|Ask|52.520|103.000|96.12%|
VGK|11:01:00|CINC|Ask|43.200|66.000|52.78%|
DUG|11:01:00|CINC|Bid|37.280|24.920|33.15%|
DUG|11:01:00|CINC|Bid|37.280|24.920|33.15%|
DUG|11:01:00|CINC|Bid|37.280|24.920|33.15%|
SOXL|11:01:00|EDGE|Ask|24.210|34.020|40.52%|
HNR|11:01:00|CINC|Ask|8.760|12.000|36.99%|
VGK|11:01:00|CINC|Ask|43.200|66.000|52.78%|
IYR|11:01:00|CINC|Ask|52.520|103.000|96.12%|
PDC|11:01:00|EDGX|Ask|11.830|15.750|33.14%|
IYR|11:01:00|CINC|Ask|52.520|103.000|96.12%|
ASCA|11:01:00|BATY|Bid|19.310|9.350|51.58%|
IYR|11:01:00|CINC|Ask|52.520|103.000|96.12%|
BKD|11:01:00|CINC|Ask|13.540|18.950|39.96%|
RNO|11:01:00|CINC|Ask|18.670|28.500|52.65%|
GRH|11:01:00|PACF|Ask|1.240|6.000|383.87%|
GRH|11:01:00|PACF|Ask|1.240|6.000|383.87%|
IYR|11:01:00|CINC|Ask|52.520|103.000|96.12%|
HTZ|11:01:00|CINC|Ask|10.060|16.740|66.40%|
REW|11:01:00|EDGX|Ask|69.050|100.000|44.82%|
SOXL|11:01:00|EDGE|Ask|24.210|34.020|40.52%|
IYR|11:01:00|CINC|Ask|52.510|103.000|96.15%|
DUG|11:01:00|CINC|Bid|37.300|24.920|33.19%|
IYR|11:01:00|CINC|Ask|52.510|103.000|96.15%|
DUG|11:01:00|CINC|Bid|37.280|24.920|33.15%|
REW|11:01:00|EDGX|Ask|69.050|100.000|44.82%|
VSCI|11:01:00|PACF|Bid|2.100|1.410|32.86%|
VSCI|11:01:00|PACF|Bid|2.100|1.410|32.86%|
EWN|11:01:00|CINC|Ask|17.430|27.000|54.91%|
VSCI|11:01:00|BATS|Ask|2.190|2.910|32.88%|
KOL|11:01:00|CINC|Ask|38.310|52.000|35.73%|
KOL|11:01:00|CINC|Ask|38.310|52.000|35.73%|
KOL|11:01:00|CINC|Ask|38.310|52.000|35.73%|
KOL|11:01:00|CINC|Ask|38.310|52.000|35.73%|
SEAC|11:01:00|CINC|Ask|7.840|10.490|33.80%|
VGK|11:01:00|CINC|Ask|43.190|66.000|52.81%|
GEVO|11:01:00|CINC|Ask|12.330|18.000|45.99%|
BAB|11:01:00|EDGE|Bid|27.030|17.960|33.56%|
BAB|11:01:00|EDGE|Ask|27.050|37.960|40.33%|
IYR|11:01:00|CINC|Ask|52.510|103.000|96.15%|
GEVO|11:01:00|CINC|Ask|12.430|18.000|44.81%|
IYR|11:01:00|CINC|Ask|52.510|103.000|96.15%|
DYNT|11:01:00|PACF|Ask|1.240|1.700|37.10%|
GEVO|11:01:00|CINC|Ask|12.420|18.000|44.93%|
EXP|11:01:00|CINC|Ask|17.560|26.500|50.91%|
IYR|11:01:00|CINC|Ask|52.510|103.000|96.15%|
DYNT|11:01:00|PACF|Ask|1.240|1.700|37.10%|
IYR|11:01:00|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:00|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:00|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:00|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:00|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:00|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:00|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
JCI.PR.Z|11:01:01|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:01:01|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:01:01|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:01:01|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:01:01|NQEX|Ask|161.590|222.830|37.90%|
ASCA|11:01:01|BATY|Bid|19.310|9.340|51.63%|
VGK|11:01:01|CINC|Ask|43.190|66.000|52.81%|
DHX|11:01:01|PHIL|Ask|9.840|19.830|101.52%|
RNO|11:01:01|CINC|Ask|18.670|28.500|52.65%|
SF|11:01:01|CINC|Ask|25.300|45.000|77.87%|
VGK|11:01:01|CINC|Ask|43.180|66.000|52.85%|
VGK|11:01:01|CINC|Ask|43.180|66.000|52.85%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
VGK|11:01:01|CINC|Ask|43.180|66.000|52.85%|
VGK|11:01:01|CINC|Ask|43.180|66.000|52.85%|
DUG|11:01:01|CINC|Bid|37.280|24.920|33.15%|
DUG|11:01:01|CINC|Bid|37.280|24.920|33.15%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
VGK|11:01:01|CINC|Ask|43.190|66.000|52.81%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
VGK|11:01:01|CINC|Ask|43.190|66.000|52.81%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
VGK|11:01:01|CINC|Ask|43.180|66.000|52.85%|
VGK|11:01:01|CINC|Ask|43.180|66.000|52.85%|
VGK|11:01:01|CINC|Ask|43.180|66.000|52.85%|
VGK|11:01:01|CINC|Ask|43.180|66.000|52.85%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
VGK|11:01:01|CINC|Ask|43.180|66.000|52.85%|
IGV|11:01:01|EDGX|Bid|51.120|30.050|41.22%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
SOXL|11:01:01|EDGE|Ask|24.210|34.020|40.52%|
REW|11:01:01|EDGX|Ask|69.120|100.000|44.68%|
VGK|11:01:01|CINC|Ask|43.200|66.000|52.78%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
TNDM|11:01:01|EDGX|Bid|10.860|4.500|58.56%|
TNDM|11:01:01|EDGX|Bid|10.860|4.510|58.47%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
VGK|11:01:01|CINC|Ask|43.200|66.000|52.78%|
TCI|11:01:01|PACF|Bid|2.610|1.690|35.25%|
VRTB|11:01:01|PACF|Ask|1.140|1.990|74.56%|
WHRT|11:01:01|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:01:01|PACF|Ask|0.440|0.950|115.91%|
DUG|11:01:01|CINC|Bid|37.260|24.920|33.12%|
DUG|11:01:01|CINC|Bid|37.260|24.920|33.12%|
IYR|11:01:01|CINC|Ask|52.510|103.000|96.15%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
NJ|11:01:01|EDGX|Bid|21.960|10.000|54.46%|
TNDM|11:01:01|EDGX|Bid|10.870|4.500|58.60%|
TNDM|11:01:01|EDGX|Bid|10.870|4.510|58.51%|
NJ|11:01:01|EDGX|Bid|21.960|10.000|54.46%|
VGK|11:01:01|CINC|Ask|43.190|66.000|52.81%|
DUG|11:01:01|CINC|Bid|37.280|24.920|33.15%|
DUG|11:01:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:02|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:02|CINC|Bid|37.270|24.920|33.14%|
IYR|11:01:02|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:02|CINC|Ask|52.510|103.000|96.15%|
VGK|11:01:02|CINC|Ask|43.180|66.000|52.85%|
WHRT|11:01:02|PACF|Ask|0.440|0.950|115.91%|
VRTB|11:01:02|PACF|Ask|1.140|1.990|74.56%|
IYR|11:01:02|CINC|Ask|52.510|103.000|96.15%|
DUG|11:01:02|CINC|Bid|37.270|24.920|33.14%|
NJ|11:01:02|EDGX|Bid|21.960|10.000|54.46%|
IYR|11:01:02|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:02|CINC|Ask|52.510|103.000|96.15%|
DUG|11:01:02|CINC|Bid|37.260|24.920|33.12%|
DUG|11:01:02|CINC|Bid|37.260|24.920|33.12%|
DUG|11:01:02|CINC|Bid|37.260|24.920|33.12%|
PBE|11:01:02|CINC|Bid|17.810|12.000|32.62%|
IYR|11:01:02|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:02|CINC|Ask|52.510|103.000|96.15%|
PBE|11:01:02|CINC|Bid|17.810|12.000|32.62%|
PBE|11:01:02|CINC|Ask|17.850|23.770|33.17%|
IYR|11:01:02|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:02|CINC|Ask|52.510|103.000|96.15%|
LNC.PR|11:01:02|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|11:01:02|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|11:01:02|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|11:01:02|NQEX|Ask|560.960|782.870|39.56%|
PBE|11:01:02|CINC|Bid|17.810|12.000|32.62%|
KOL|11:01:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:02|CINC|Ask|38.300|52.000|35.77%|
TNDM|11:01:02|EDGX|Bid|10.860|4.500|58.56%|
BAB|11:01:02|EDGE|Bid|27.030|17.960|33.56%|
BAB|11:01:02|EDGE|Bid|27.030|17.960|33.56%|
BAB|11:01:02|EDGE|Ask|27.050|37.970|40.37%|
VGK|11:01:02|CINC|Ask|43.180|66.000|52.85%|
IYR|11:01:02|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:02|CINC|Ask|52.500|103.000|96.19%|
IYR|11:01:02|CINC|Ask|52.500|103.000|96.19%|
IYR|11:01:02|CINC|Ask|52.500|103.000|96.19%|
IYR|11:01:02|CINC|Ask|52.500|103.000|96.19%|
DUG|11:01:02|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:02|CINC|Bid|37.260|24.920|33.12%|
DUG|11:01:02|CINC|Bid|37.260|24.920|33.12%|
IYR|11:01:02|CINC|Ask|52.500|103.000|96.19%|
DUG|11:01:02|CINC|Bid|37.280|24.920|33.15%|
IYR|11:01:02|CINC|Ask|52.500|103.000|96.19%|
IYR|11:01:02|CINC|Ask|52.500|103.000|96.19%|
IYR|11:01:02|CINC|Ask|52.500|103.000|96.19%|
RUK|11:01:02|EDGX|Ask|30.260|49.980|65.17%|
SF|11:01:03|CINC|Ask|25.290|45.000|77.94%|
DUG|11:01:03|CINC|Bid|37.280|24.920|33.15%|
DUG|11:01:03|CINC|Bid|37.290|24.920|33.17%|
DUG|11:01:03|CINC|Bid|37.280|24.920|33.15%|
DUG|11:01:03|CINC|Bid|37.280|24.920|33.15%|
DUG|11:01:03|CINC|Bid|37.280|24.920|33.15%|
DUG|11:01:03|CINC|Bid|37.270|24.920|33.14%|
DUG|11:01:03|CINC|Bid|37.280|24.920|33.15%|
REW|11:01:03|EDGX|Ask|69.130|100.000|44.65%|
DUG|11:01:03|CINC|Bid|37.280|24.920|33.15%|
REW|11:01:03|EDGX|Ask|69.130|100.000|44.65%|
DUG|11:01:03|CINC|Bid|37.280|24.920|33.15%|
DUG|11:01:03|CINC|Bid|37.290|24.920|33.17%|
DUG|11:01:03|CINC|Bid|37.290|24.920|33.17%|
DUG|11:01:03|CINC|Bid|37.290|24.920|33.17%|
BAB|11:01:03|EDGE|Ask|27.050|37.970|40.37%|
BAB|11:01:03|EDGE|Bid|27.030|17.970|33.52%|
BAB|11:01:03|EDGE|Ask|27.050|37.970|40.37%|
DUG|11:01:03|CINC|Bid|37.280|24.920|33.15%|
DUG|11:01:03|CINC|Bid|37.280|24.920|33.15%|
CVO|11:01:03|CINC|Ask|4.090|6.500|58.92%|
DUG|11:01:03|CINC|Bid|37.280|24.920|33.15%|
IYM|11:01:03|CINC|Ask|64.800|87.000|34.26%|
IRDMZ|11:01:03|PACF|Bid|1.200|0.740|38.33%|
DUG|11:01:03|CINC|Bid|37.270|24.920|33.14%|
VGK|11:01:03|CINC|Ask|43.180|66.000|52.85%|
CPF|11:01:03|CINC|Ask|10.640|14.500|36.28%|
CPF|11:01:03|CINC|Ask|10.640|14.500|36.28%|
RUK|11:01:03|EDGX|Ask|30.260|49.980|65.17%|
EZU|11:01:03|CINC|Ask|29.370|42.000|43.00%|
RUK|11:01:03|EDGX|Ask|30.260|49.980|65.17%|
FWDI|11:01:03|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:03|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:03|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:03|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:03|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:03|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:03|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:03|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:03|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:03|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:03|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:03|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:03|NQEX|Ask|21.550|29.280|35.87%|
IGV|11:01:03|EDGX|Bid|51.110|30.050|41.21%|
IYM|11:01:03|CINC|Ask|64.790|87.000|34.28%|
AIN|11:01:03|CINC|Ask|19.710|28.250|43.33%|
RUK|11:01:03|EDGX|Ask|30.260|49.980|65.17%|
MAPP|11:01:03|CINC|Ask|11.430|15.950|39.55%|
IYM|11:01:03|CINC|Ask|64.800|87.000|34.26%|
SGNT|11:01:03|PACF|Ask|14.080|19.970|41.83%|
VGK|11:01:03|CINC|Ask|43.170|66.000|52.88%|
PBE|11:01:03|CINC|Bid|17.800|12.000|32.58%|
PBE|11:01:03|CINC|Ask|17.840|23.770|33.24%|
REW|11:01:03|EDGX|Ask|69.140|100.000|44.63%|
JRCC|11:01:03|CINC|Ask|11.900|16.000|34.45%|
IYM|11:01:03|CINC|Ask|64.800|87.000|34.26%|
CPF|11:01:03|CINC|Ask|10.640|14.500|36.28%|
AIN|11:01:03|CINC|Ask|19.710|28.250|43.33%|
VGK|11:01:03|CINC|Ask|43.160|66.000|52.92%|
IYM|11:01:04|CINC|Ask|64.810|87.000|34.24%|
VGK|11:01:04|CINC|Ask|43.170|66.000|52.88%|
JCI.PR.Z|11:01:04|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:01:04|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:01:04|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:01:04|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:01:04|NQEX|Ask|161.500|222.720|37.91%|
GTXI|11:01:04|EDGX|Bid|2.950|1.150|61.02%|
GTXI|11:01:04|CINC|Ask|2.960|4.850|63.85%|
LUB|11:01:04|EDGX|Ask|4.480|6.000|33.93%|
AIN|11:01:04|EDGX|Bid|19.670|0.010|99.95%|
KOL|11:01:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:04|CINC|Ask|38.300|52.000|35.77%|
OVRL|11:01:04|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:01:04|PACF|Ask|2.350|3.830|62.98%|
KOL|11:01:04|CINC|Ask|38.300|52.000|35.77%|
LUB|11:01:04|EDGX|Ask|4.480|6.000|33.93%|
KOL|11:01:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:04|CINC|Ask|38.300|52.000|35.77%|
TNDM|11:01:04|EDGX|Bid|10.860|4.500|58.56%|
KOL|11:01:04|CINC|Ask|38.300|52.000|35.77%|
VGK|11:01:04|CINC|Ask|43.180|66.000|52.85%|
KOL|11:01:04|CINC|Ask|38.300|52.000|35.77%|
VGK|11:01:04|CINC|Ask|43.180|66.000|52.85%|
VGK|11:01:04|CINC|Ask|43.180|66.000|52.85%|
THER|11:01:04|PACF|Ask|3.450|6.250|81.16%|
VGK|11:01:04|CINC|Ask|43.180|66.000|52.85%|
FOC|11:01:04|BATS|Bid|25.990|10.880|58.14%|
FOC|11:01:04|BATS|Ask|26.300|41.320|57.11%|
VGK|11:01:05|CINC|Ask|43.180|66.000|52.85%|
IYM|11:01:05|CINC|Ask|64.810|87.000|34.24%|
SVBL|11:01:05|CINC|Ask|0.610|0.860|40.96%|
LNC.PR|11:01:05|NQEX|Ask|560.960|782.650|39.52%|
LNC.PR|11:01:05|NQEX|Ask|560.960|782.650|39.52%|
LNC.PR|11:01:05|NQEX|Ask|560.960|782.650|39.52%|
LNC.PR|11:01:05|NQEX|Ask|560.960|782.650|39.52%|
BKD|11:01:05|CINC|Ask|13.540|18.950|39.96%|
SGNT|11:01:05|PHIL|Ask|14.400|20.130|39.79%|
GTXI|11:01:05|EDGX|Bid|2.950|1.150|61.02%|
LCUT|11:01:05|EDGX|Ask|10.690|18.000|68.38%|
VGK|11:01:05|CINC|Ask|43.180|66.000|52.85%|
PCYO|11:01:05|PACF|Ask|2.950|3.900|32.20%|
EZU|11:01:05|CINC|Ask|29.360|42.000|43.05%|
VNO.PR.A|11:01:05|NQEX|Ask|115.390|157.150|36.19%|
VNO.PR.A|11:01:05|NQEX|Ask|115.390|157.150|36.19%|
VNO.PR.A|11:01:05|NQEX|Ask|115.390|157.150|36.19%|
VNO.PR.A|11:01:05|NQEX|Ask|115.390|157.150|36.19%|
MASI|11:01:05|EDGX|Ask|23.540|33.750|43.37%|
IYM|11:01:05|CINC|Ask|64.810|87.000|34.24%|
EZU|11:01:05|CINC|Ask|29.360|42.000|43.05%|
EZU|11:01:05|CINC|Ask|29.360|42.000|43.05%|
VGK|11:01:05|CINC|Ask|43.190|66.000|52.81%|
VGK|11:01:05|CINC|Ask|43.180|66.000|52.85%|
VGK|11:01:06|CINC|Ask|43.180|66.000|52.85%|
STRL|11:01:06|EDGX|Ask|11.540|16.500|42.98%|
VGK|11:01:06|CINC|Ask|43.180|66.000|52.85%|
STRL|11:01:06|EDGX|Ask|11.540|16.500|42.98%|
SF|11:01:06|CINC|Ask|25.300|45.000|77.87%|
ELTK|11:01:06|PACF|Ask|1.300|3.100|138.46%|
HPJ|11:01:06|PACF|Ask|1.830|3.700|102.19%|
STRL|11:01:06|EDGX|Ask|11.540|16.500|42.98%|
HPJ|11:01:06|PACF|Ask|1.830|3.700|102.19%|
AETI|11:01:06|CINC|Bid|3.460|2.170|37.28%|
IGV|11:01:06|EDGX|Bid|51.110|30.050|41.21%|
CBOE|11:01:06|BATY|Ask|22.330|32.340|44.83%|
VGK|11:01:06|CINC|Ask|43.190|66.000|52.81%|
VGK|11:01:06|CINC|Ask|43.190|66.000|52.81%|
FPFC|11:01:06|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:01:06|PACF|Ask|0.750|2.000|166.67%|
STRL|11:01:06|EDGX|Ask|11.540|16.500|42.98%|
IRDMZ|11:01:06|PACF|Bid|1.200|0.740|38.33%|
EZU|11:01:06|CINC|Ask|29.360|42.000|43.05%|
SOXL|11:01:06|EDGE|Ask|24.210|34.020|40.52%|
IYR|11:01:06|CINC|Ask|52.500|103.000|96.19%|
IYR|11:01:06|CINC|Ask|52.500|103.000|96.19%|
IYR|11:01:06|CINC|Ask|52.500|103.000|96.19%|
IYM|11:01:06|CINC|Ask|64.830|87.000|34.20%|
GDP|11:01:06|CINC|Ask|15.560|22.000|41.39%|
GDP|11:01:06|CINC|Ask|15.560|22.000|41.39%|
SCC|11:01:06|EDGX|Ask|23.340|35.000|49.96%|
VGK|11:01:06|CINC|Ask|43.210|66.000|52.74%|
RUK|11:01:06|EDGX|Ask|30.260|49.980|65.17%|
IYR|11:01:06|CINC|Ask|52.510|103.000|96.15%|
KOL|11:01:06|CINC|Ask|38.300|52.000|35.77%|
HNR|11:01:06|CINC|Ask|8.760|12.000|36.99%|
RUK|11:01:07|EDGX|Ask|30.260|49.980|65.17%|
JCI.PR.Z|11:01:07|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|11:01:07|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|11:01:07|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|11:01:07|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|11:01:07|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|11:01:07|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|11:01:07|NQEX|Ask|161.640|216.490|33.93%|
VGK|11:01:07|CINC|Ask|43.210|66.000|52.74%|
PBI.PR|11:01:07|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:01:07|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:01:07|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:01:07|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:01:07|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:01:07|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:01:07|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:01:07|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:01:07|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:01:07|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:01:07|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:01:07|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:01:07|NQEX|Ask|354.640|491.050|38.46%|
PCYO|11:01:07|PACF|Ask|2.950|3.900|32.20%|
CBOE|11:01:07|BATY|Ask|22.340|32.340|44.76%|
SCL.PR|11:01:07|NQEX|Ask|80.430|106.890|32.90%|
SCL.PR|11:01:07|NQEX|Ask|80.430|106.890|32.90%|
SCL.PR|11:01:07|NQEX|Ask|80.430|106.890|32.90%|
SCL.PR|11:01:07|NQEX|Ask|80.430|106.890|32.90%|
NJ|11:01:07|EDGX|Bid|21.960|10.000|54.46%|
EXP|11:01:07|CINC|Ask|17.550|26.500|51.00%|
TI.A|11:01:07|PHIL|Bid|10.270|6.780|33.98%|
GTXI|11:01:07|EDGX|Bid|2.950|1.150|61.02%|
FWDD|11:01:07|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:07|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:07|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:07|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:07|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:07|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:07|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:07|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:07|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:07|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:07|NQEX|Ask|21.610|29.320|35.68%|
USCR|11:01:07|PACF|Ask|5.610|8.220|46.52%|
ESTE|11:01:07|PACF|Ask|11.480|17.200|49.83%|
GTXI|11:01:07|EDGX|Bid|2.950|1.150|61.02%|
GTXI|11:01:07|EDGX|Bid|2.950|1.160|60.68%|
SDIX|11:01:07|PACF|Ask|1.880|2.640|40.43%|
THER|11:01:07|PACF|Ask|3.450|6.250|81.16%|
PTSX|11:01:07|PACF|Ask|0.750|1.200|60.00%|
GDP|11:01:07|CINC|Ask|15.560|22.000|41.39%|
GDP|11:01:07|CINC|Ask|15.560|22.000|41.39%|
COW|11:01:08|EDGE|Bid|29.720|19.770|33.48%|
GTXI|11:01:08|EDGX|Bid|2.950|1.150|61.02%|
VGK|11:01:08|CINC|Ask|43.200|66.000|52.78%|
PCYO|11:01:08|PACF|Ask|2.950|3.900|32.20%|
SCL.PR|11:01:08|NQEX|Ask|80.270|106.890|33.16%|
SCL.PR|11:01:08|NQEX|Ask|80.270|106.890|33.16%|
SCL.PR|11:01:08|NQEX|Ask|80.270|106.890|33.16%|
SCL.PR|11:01:08|NQEX|Ask|80.270|106.890|33.16%|
RUK|11:01:08|EDGX|Ask|30.260|49.980|65.17%|
SYNO|11:01:08|EDGX|Ask|14.530|21.500|47.97%|
LNC.PR|11:01:08|NQEX|Ask|560.960|782.650|39.52%|
LNC.PR|11:01:08|NQEX|Ask|560.960|782.650|39.52%|
LNC.PR|11:01:08|NQEX|Ask|560.960|782.650|39.52%|
LNC.PR|11:01:08|NQEX|Ask|560.960|782.650|39.52%|
IRDMZ|11:01:08|PACF|Bid|1.200|0.740|38.33%|
RNO|11:01:08|CINC|Ask|18.670|28.500|52.65%|
SOXL|11:01:08|EDGE|Ask|24.220|34.020|40.46%|
MFLA|11:01:08|NQEX|Ask|92.910|124.130|33.60%|
NJ|11:01:08|EDGX|Bid|21.940|10.000|54.42%|
STRL|11:01:08|EDGX|Ask|11.540|16.500|42.98%|
SYA|11:01:08|CINC|Ask|10.380|13.790|32.85%|
PBE|11:01:08|CINC|Bid|17.800|12.000|32.58%|
GEDU|11:01:08|PACF|Ask|4.860|8.800|81.07%|
GEDU|11:01:08|PACF|Ask|4.860|8.800|81.07%|
GEDU|11:01:08|PACF|Ask|4.860|8.800|81.07%|
THER|11:01:08|PACF|Ask|3.450|6.250|81.16%|
NJ|11:01:08|EDGX|Bid|21.940|10.000|54.42%|
RNO|11:01:08|CINC|Ask|18.670|28.500|52.65%|
IYR|11:01:09|CINC|Ask|52.510|103.000|96.15%|
MAPP|11:01:09|CINC|Ask|11.500|15.950|38.70%|
IYR|11:01:09|CINC|Ask|52.510|103.000|96.15%|
REW|11:01:09|EDGX|Ask|69.100|100.000|44.72%|
SCL.PR|11:01:09|NQEX|Ask|80.280|106.890|33.15%|
SCL.PR|11:01:09|NQEX|Ask|80.280|106.890|33.15%|
REW|11:01:09|EDGX|Ask|69.100|100.000|44.72%|
SCL.PR|11:01:09|NQEX|Ask|80.280|106.890|33.15%|
SCL.PR|11:01:09|NQEX|Ask|80.280|106.890|33.15%|
SOXL|11:01:09|EDGE|Ask|24.230|34.020|40.40%|
REW|11:01:09|EDGX|Ask|69.100|100.000|44.72%|
REW|11:01:09|EDGX|Ask|69.090|100.000|44.74%|
REW|11:01:09|EDGX|Ask|69.090|100.000|44.74%|
REW|11:01:09|EDGX|Ask|69.080|100.000|44.76%|
REW|11:01:09|EDGX|Ask|69.080|100.000|44.76%|
IYR|11:01:09|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:09|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:09|CINC|Ask|52.510|103.000|96.15%|
ARL|11:01:09|PACF|Ask|2.100|6.390|204.29%|
REW|11:01:09|EDGX|Ask|69.080|100.000|44.76%|
REW|11:01:09|EDGX|Ask|69.080|100.000|44.76%|
BKEP|11:01:09|PACF|Bid|7.250|0.100|98.62%|
BFSB|11:01:09|PACF|Ask|0.850|1.150|35.29%|
ANCI|11:01:09|PACF|Ask|0.980|1.380|40.82%|
REW|11:01:09|EDGX|Ask|69.080|100.000|44.76%|
REW|11:01:09|EDGX|Ask|69.080|100.000|44.76%|
CCGM|11:01:09|PACF|Ask|0.700|1.530|118.57%|
CJJD|11:01:09|PACF|Ask|1.260|1.750|38.89%|
ABCW|11:01:09|PACF|Ask|0.610|1.350|121.31%|
BCAR|11:01:09|PACF|Ask|0.980|1.870|90.82%|
AACOW|11:01:09|PACF|Bid|0.330|0.010|96.97%|
REW|11:01:09|EDGX|Ask|69.080|100.000|44.76%|
REW|11:01:09|EDGX|Ask|69.080|100.000|44.76%|
ACMR|11:01:09|PACF|Bid|1.490|1.000|32.89%|
MFLA|11:01:09|NQEX|Ask|89.450|118.920|32.95%|
MFLA|11:01:09|NQEX|Ask|89.450|118.920|32.95%|
MFLA|11:01:09|NQEX|Ask|89.450|118.920|32.95%|
MFLA|11:01:09|NQEX|Ask|89.450|118.920|32.95%|
MFLA|11:01:09|NQEX|Ask|89.450|118.920|32.95%|
MFLA|11:01:09|NQEX|Ask|89.450|118.920|32.95%|
MFLA|11:01:09|NQEX|Ask|89.450|124.130|38.77%|
REW|11:01:09|EDGX|Ask|69.070|100.000|44.78%|
REW|11:01:09|EDGX|Ask|69.070|100.000|44.78%|
SCC|11:01:09|EDGX|Ask|23.320|35.000|50.09%|
MAPP|11:01:09|CINC|Ask|11.530|15.950|38.33%|
FWDD|11:01:09|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:09|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:09|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:09|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:09|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:09|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:09|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:09|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:09|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:09|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:09|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:09|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:09|NQEX|Bid|21.530|14.620|32.09%|
ARL|11:01:09|PACF|Ask|2.100|6.390|204.29%|
BFSB|11:01:09|PACF|Ask|0.850|1.150|35.29%|
RUK|11:01:09|EDGX|Ask|30.260|49.980|65.17%|
ANCI|11:01:09|PACF|Ask|0.980|1.380|40.82%|
CJJD|11:01:09|PACF|Ask|1.260|1.750|38.89%|
CCGM|11:01:09|PACF|Ask|0.700|1.530|118.57%|
BCAR|11:01:09|PACF|Ask|0.980|1.870|90.82%|
IYR|11:01:09|CINC|Ask|52.510|103.000|96.15%|
VGK|11:01:09|CINC|Ask|43.230|66.000|52.67%|
ATNY|11:01:09|PACF|Ask|4.900|6.740|37.55%|
VGK|11:01:09|CINC|Ask|43.230|66.000|52.67%|
DORM|11:01:09|CINC|Ask|31.980|43.500|36.02%|
IYR|11:01:09|CINC|Ask|52.510|103.000|96.15%|
IYR|11:01:09|CINC|Ask|52.510|103.000|96.15%|
REW|11:01:09|EDGX|Ask|69.070|100.000|44.78%|
O|11:01:09|PHIL|Ask|30.650|40.650|32.63%|
REW|11:01:09|EDGX|Ask|69.060|100.000|44.80%|
SOXL|11:01:09|EDGE|Ask|24.240|34.020|40.35%|
FWDD|11:01:09|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:01:09|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:01:09|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:01:09|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:01:09|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:01:09|NQEX|Ask|21.620|29.320|35.62%|
REW|11:01:09|EDGX|Ask|69.050|100.000|44.82%|
SOXL|11:01:09|EDGE|Ask|24.240|34.020|40.35%|
SOXL|11:01:09|EDGE|Ask|24.240|34.020|40.35%|
SOXL|11:01:09|EDGE|Ask|24.240|34.020|40.35%|
SOXL|11:01:09|EDGE|Ask|24.240|34.020|40.35%|
MEAS|11:01:10|CINC|Ask|27.310|38.000|39.14%|
VGK|11:01:10|CINC|Ask|43.240|66.000|52.64%|
VGK|11:01:10|CINC|Ask|43.240|66.000|52.64%|
VGK|11:01:10|CINC|Ask|43.240|66.000|52.64%|
VGK|11:01:10|CINC|Ask|43.240|66.000|52.64%|
VR|11:01:10|CINC|Bid|24.350|14.000|42.51%|
NURO|11:01:10|PACF|Ask|0.440|1.930|338.64%|
FWDD|11:01:10|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:10|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:10|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:10|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:10|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:10|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:10|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:10|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:10|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:10|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:10|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:10|NQEX|Bid|21.540|14.620|32.13%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|222.960|37.85%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|222.960|37.85%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|222.960|37.85%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|222.960|37.85%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|222.960|37.85%|
PDC|11:01:10|EDGX|Ask|11.810|15.750|33.36%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:01:10|NQEX|Ask|161.740|216.620|33.93%|
PBI.PR|11:01:10|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:01:10|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:01:10|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:01:10|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:01:10|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:01:10|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:01:10|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:01:10|NQEX|Ask|354.800|491.260|38.46%|
VSCI|11:01:10|BATS|Ask|2.160|2.900|34.26%|
VGK|11:01:10|CINC|Ask|43.240|66.000|52.64%|
SOXL|11:01:10|EDGE|Ask|24.260|34.020|40.23%|
FOC|11:01:10|BATS|Bid|26.010|10.880|58.17%|
FOC|11:01:10|BATS|Ask|26.320|41.340|57.07%|
SAPX|11:01:10|PACF|Bid|1.070|0.690|35.51%|
REW|11:01:10|EDGX|Ask|69.020|100.000|44.89%|
FWDI|11:01:10|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:01:10|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:01:10|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:01:10|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:01:10|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:01:10|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:01:10|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:01:10|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:01:10|NQEX|Ask|21.560|29.280|35.81%|
FWDI|11:01:10|NQEX|Ask|21.560|29.280|35.81%|
VGK|11:01:10|CINC|Ask|43.240|66.000|52.64%|
BVSN|11:01:10|CINC|Ask|10.000|14.000|40.00%|
VGK|11:01:10|CINC|Ask|43.250|66.000|52.60%|
VGK|11:01:10|CINC|Ask|43.250|66.000|52.60%|
REW|11:01:10|EDGX|Ask|69.020|100.000|44.89%|
SCC|11:01:10|EDGX|Ask|23.300|35.000|50.21%|
USCR|11:01:10|PACF|Ask|5.610|8.220|46.52%|
AIN|11:01:10|EDGX|Bid|19.670|0.010|99.95%|
AIN|11:01:10|CINC|Ask|19.720|28.250|43.26%|
PID|11:01:10|EDGX|Bid|13.960|9.250|33.74%|
PBE|11:01:10|CINC|Bid|17.820|12.000|32.66%|
PBE|11:01:10|CINC|Ask|17.860|23.770|33.09%|
ELTK|11:01:10|PACF|Ask|1.300|3.100|138.46%|
DUG|11:01:10|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:10|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:10|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:10|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:10|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:10|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:10|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:10|CINC|Bid|37.180|24.920|32.97%|
SOXL|11:01:10|EDGE|Ask|24.260|34.020|40.23%|
AN|11:01:11|CINC|Bid|32.910|5.760|82.50%|
DUG|11:01:11|CINC|Bid|37.190|24.920|32.99%|
VGK|11:01:11|CINC|Ask|43.230|66.000|52.67%|
AIN|11:01:11|EDGX|Bid|19.680|0.010|99.95%|
GEDU|11:01:11|PACF|Ask|4.860|8.800|81.07%|
DUG|11:01:11|CINC|Bid|37.190|24.920|32.99%|
REW|11:01:11|EDGX|Ask|69.030|100.000|44.86%|
XTEX|11:01:11|CINC|Bid|15.730|10.450|33.57%|
DUG|11:01:11|CINC|Bid|37.190|24.920|32.99%|
KOL|11:01:11|CINC|Ask|38.310|52.000|35.73%|
KOL|11:01:11|CINC|Ask|38.310|52.000|35.73%|
LNC.PR|11:01:11|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|11:01:11|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|11:01:11|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|11:01:11|NQEX|Ask|561.120|782.650|39.48%|
AIN|11:01:11|CINC|Ask|19.730|28.250|43.18%|
DUG|11:01:11|CINC|Bid|37.190|24.920|32.99%|
DUG|11:01:11|CINC|Bid|37.190|24.920|32.99%|
VGK|11:01:11|CINC|Ask|43.230|66.000|52.67%|
DUG|11:01:11|CINC|Bid|37.190|24.920|32.99%|
DUG|11:01:11|CINC|Bid|37.190|24.920|32.99%|
DUG|11:01:11|CINC|Bid|37.190|24.920|32.99%|
REW|11:01:11|EDGX|Ask|69.040|100.000|44.84%|
VGK|11:01:11|CINC|Ask|43.230|66.000|52.67%|
ESTE|11:01:11|PACF|Ask|11.480|17.200|49.83%|
VGK|11:01:11|CINC|Ask|43.240|66.000|52.64%|
DUG|11:01:11|CINC|Bid|37.190|24.920|32.99%|
DUG|11:01:11|CINC|Bid|37.190|24.920|32.99%|
IYR|11:01:11|CINC|Ask|52.530|103.000|96.08%|
BKD|11:01:11|CINC|Ask|13.540|18.950|39.96%|
VGK|11:01:11|CINC|Ask|43.230|66.000|52.67%|
SOXL|11:01:12|EDGE|Ask|24.260|34.020|40.23%|
GDP|11:01:12|CINC|Ask|15.560|22.000|41.39%|
WTI|11:01:12|PHIL|Bid|19.220|9.170|52.29%|
RUK|11:01:12|EDGX|Ask|30.260|49.980|65.17%|
SOXL|11:01:12|EDGE|Ask|24.260|34.020|40.23%|
IYR|11:01:12|CINC|Ask|52.530|103.000|96.08%|
VGK|11:01:12|CINC|Ask|43.230|66.000|52.67%|
GDP|11:01:12|CINC|Ask|15.560|22.000|41.39%|
RUK|11:01:12|EDGX|Ask|30.260|49.980|65.17%|
RUK|11:01:12|EDGX|Ask|30.260|49.980|65.17%|
SGNT|11:01:12|PACF|Ask|14.370|19.970|38.97%|
RUK|11:01:13|EDGX|Ask|30.260|49.980|65.17%|
REW|11:01:13|EDGX|Ask|69.080|100.000|44.76%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
REW|11:01:13|EDGX|Ask|69.080|100.000|44.76%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
IGV|11:01:13|EDGX|Bid|51.140|30.050|41.24%|
VGK|11:01:13|CINC|Ask|43.210|66.000|52.74%|
PID|11:01:13|EDGX|Bid|13.960|9.250|33.74%|
VGK|11:01:13|CINC|Ask|43.210|66.000|52.74%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
RUK|11:01:13|EDGX|Ask|30.250|49.980|65.22%|
EPOC|11:01:13|CINC|Ask|8.890|21.000|136.22%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
EWN|11:01:13|CINC|Ask|17.430|27.000|54.91%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
JCI.PR.Z|11:01:13|NQEX|Ask|164.240|223.090|35.83%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
JCI.PR.Z|11:01:13|NQEX|Ask|164.240|223.090|35.83%|
JCI.PR.Z|11:01:13|NQEX|Ask|164.240|223.090|35.83%|
JCI.PR.Z|11:01:13|NQEX|Ask|164.240|223.090|35.83%|
JCI.PR.Z|11:01:13|NQEX|Ask|164.240|223.090|35.83%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
RUK|11:01:13|EDGX|Ask|30.250|49.980|65.22%|
REW|11:01:13|EDGX|Ask|69.110|100.000|44.70%|
PBI.PR|11:01:13|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:01:13|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:01:13|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:01:13|NQEX|Ask|354.640|469.500|32.39%|
FWDD|11:01:13|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:13|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:13|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:13|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:13|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:13|NQEX|Bid|21.530|14.620|32.09%|
RUK|11:01:13|EDGX|Ask|30.250|49.980|65.22%|
DUG|11:01:13|CINC|Bid|37.220|24.920|33.05%|
WLL.PR.A|11:01:13|BATS|Bid|221.630|115.860|47.72%|
DUG|11:01:13|CINC|Bid|37.220|24.920|33.05%|
DUG|11:01:13|CINC|Bid|37.220|24.920|33.05%|
DUG|11:01:13|CINC|Bid|37.220|24.920|33.05%|
DUG|11:01:13|CINC|Bid|37.220|24.920|33.05%|
DUG|11:01:13|CINC|Bid|37.220|24.920|33.05%|
GDP|11:01:13|CINC|Ask|15.560|22.000|41.39%|
SOXL|11:01:13|EDGE|Ask|24.230|34.020|40.40%|
VGK|11:01:13|CINC|Ask|43.220|66.000|52.71%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
RUK|11:01:13|EDGX|Ask|30.250|49.980|65.22%|
SOXL|11:01:13|EDGE|Ask|24.240|34.020|40.35%|
FIRE|11:01:13|BATY|Ask|26.270|36.210|37.84%|
SGNT|11:01:13|PACF|Ask|14.350|19.970|39.16%|
MAPP|11:01:13|CINC|Ask|11.500|15.950|38.70%|
RUK|11:01:13|EDGX|Ask|30.250|49.980|65.22%|
RUK|11:01:13|EDGX|Ask|30.250|49.980|65.22%|
SDIX|11:01:13|PACF|Ask|1.880|2.640|40.43%|
RUK|11:01:13|EDGX|Ask|30.250|49.980|65.22%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:13|CINC|Bid|37.210|24.920|33.03%|
PKOH|11:01:14|CINC|Ask|14.540|25.000|71.94%|
IGV|11:01:14|EDGX|Bid|51.140|30.050|41.24%|
LNC.PR|11:01:14|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:01:14|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:01:14|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:01:14|NQEX|Ask|560.960|782.020|39.41%|
WLBC|11:01:14|PACF|Ask|3.470|6.750|94.52%|
PCCC|11:01:14|CINC|Ask|7.360|9.750|32.47%|
OVRL|11:01:14|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:01:14|PACF|Ask|2.350|3.830|62.98%|
FIRE|11:01:14|BATY|Ask|26.280|36.220|37.82%|
DUG|11:01:14|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:14|CINC|Bid|37.210|24.920|33.03%|
IYR|11:01:14|CINC|Ask|52.530|103.000|96.08%|
DUG|11:01:14|CINC|Bid|37.210|24.920|33.03%|
KOL|11:01:14|CINC|Ask|38.310|52.000|35.73%|
KOL|11:01:14|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:14|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:14|CINC|Ask|38.300|52.000|35.77%|
SOXL|11:01:14|EDGE|Ask|24.240|34.020|40.35%|
IGV|11:01:14|EDGX|Bid|51.140|30.050|41.24%|
NJ|11:01:14|EDGX|Bid|21.940|10.000|54.42%|
ROICU|11:01:14|NQEX|Ask|11.470|16.010|39.58%|
ROICU|11:01:14|NQEX|Ask|11.470|16.010|39.58%|
ROICU|11:01:14|NQEX|Ask|11.470|16.010|39.58%|
ROICU|11:01:14|NQEX|Ask|11.470|16.010|39.58%|
ROICU|11:01:14|NQEX|Ask|11.470|16.010|39.58%|
ROICU|11:01:14|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:01:14|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:01:14|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:01:14|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:01:14|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:01:14|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:01:14|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:01:14|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:01:14|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:01:14|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:01:14|NQEX|Ask|11.470|15.680|36.70%|
NJ|11:01:14|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:01:14|EDGX|Bid|21.940|10.000|54.42%|
VGK|11:01:15|CINC|Ask|43.210|66.000|52.74%|
EXE|11:01:15|PACF|Ask|3.750|5.480|46.13%|
EROCW|11:01:15|PACF|Bid|3.830|1.510|60.57%|
SOXL|11:01:15|EDGE|Ask|24.230|34.020|40.40%|
VGK|11:01:15|CINC|Ask|43.200|66.000|52.78%|
PSP|11:01:15|EDGX|Ask|8.460|12.350|45.98%|
PSP|11:01:15|EDGX|Ask|8.460|12.350|45.98%|
DUG|11:01:15|CINC|Bid|37.220|24.920|33.05%|
DUG|11:01:15|CINC|Bid|37.220|24.920|33.05%|
DUG|11:01:15|CINC|Bid|37.220|24.920|33.05%|
DUG|11:01:15|CINC|Bid|37.220|24.920|33.05%|
HLS|11:01:15|PHIL|Ask|17.950|27.970|55.82%|
AIN|11:01:15|CINC|Ask|19.720|28.250|43.26%|
CNET|11:01:15|PACF|Ask|1.730|4.500|160.12%|
REW|11:01:15|EDGX|Ask|69.100|100.000|44.72%|
EBIX|11:01:16|CINC|Bid|14.950|5.540|62.94%|
SOXL|11:01:16|EDGE|Ask|24.230|34.020|40.40%|
REW|11:01:16|EDGX|Ask|69.100|100.000|44.72%|
DUG|11:01:16|CINC|Bid|37.220|24.920|33.05%|
AIN|11:01:16|CINC|Ask|19.720|28.250|43.26%|
SCL.PR|11:01:16|NQEX|Ask|80.280|106.900|33.16%|
SCL.PR|11:01:16|NQEX|Ask|80.280|106.900|33.16%|
SCL.PR|11:01:16|NQEX|Ask|80.280|106.900|33.16%|
SCL.PR|11:01:16|NQEX|Ask|80.280|106.900|33.16%|
IGV|11:01:16|EDGX|Bid|51.130|30.050|41.23%|
FOC|11:01:16|BATS|Bid|26.000|10.880|58.15%|
FOC|11:01:16|BATS|Ask|26.310|41.320|57.05%|
DUG|11:01:17|CINC|Bid|37.220|24.920|33.05%|
DUG|11:01:17|CINC|Bid|37.220|24.920|33.05%|
DUG|11:01:17|CINC|Bid|37.220|24.920|33.05%|
STRL|11:01:17|CINC|Ask|11.540|16.200|40.38%|
DUG|11:01:17|CINC|Bid|37.210|24.920|33.03%|
NILE|11:01:17|CINC|Ask|32.100|44.000|37.07%|
WINN|11:01:17|CINC|Ask|7.150|10.000|39.86%|
HMPR|11:01:17|CINC|Ask|7.510|11.280|50.20%|
HMPR|11:01:17|CINC|Ask|7.560|11.280|49.21%|
REXI|11:01:17|PACF|Bid|4.580|2.900|36.68%|
REXI|11:01:17|PACF|Bid|4.580|2.900|36.68%|
KOL|11:01:17|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:17|CINC|Ask|38.300|52.000|35.77%|
SOXL|11:01:17|EDGE|Ask|24.220|34.020|40.46%|
TRID|11:01:17|CINC|Ask|0.460|0.700|52.17%|
DUG|11:01:17|CINC|Bid|37.200|24.920|33.01%|
REW|11:01:17|EDGX|Ask|69.100|100.000|44.72%|
IGV|11:01:17|EDGX|Bid|51.130|30.050|41.23%|
KOL|11:01:17|CINC|Ask|38.300|52.000|35.77%|
SOXL|11:01:17|EDGE|Ask|24.230|34.020|40.40%|
IYR|11:01:17|CINC|Ask|52.520|103.000|96.12%|
SOXL|11:01:17|EDGE|Ask|24.240|34.020|40.35%|
REW|11:01:17|EDGX|Ask|69.100|100.000|44.72%|
DUG|11:01:17|CINC|Bid|37.210|24.920|33.03%|
REW|11:01:17|EDGX|Ask|69.100|100.000|44.72%|
KOL|11:01:18|CINC|Ask|38.300|52.000|35.77%|
DUG|11:01:18|CINC|Bid|37.210|24.920|33.03%|
SOXL|11:01:18|EDGE|Ask|24.230|34.020|40.40%|
NPN|11:01:18|BATS|Bid|14.190|0.320|97.74%|
RAP|11:01:18|BATS|Bid|16.250|8.900|45.23%|
KOL|11:01:18|CINC|Ask|38.300|52.000|35.77%|
AIN|11:01:18|EDGX|Bid|19.680|0.010|99.95%|
IRDMZ|11:01:18|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:01:18|PACF|Bid|1.200|0.740|38.33%|
IYR|11:01:18|CINC|Ask|52.530|103.000|96.08%|
IYR|11:01:18|CINC|Ask|52.530|103.000|96.08%|
IYR|11:01:18|CINC|Ask|52.530|103.000|96.08%|
IYR|11:01:18|CINC|Ask|52.530|103.000|96.08%|
IYR|11:01:18|CINC|Ask|52.540|103.000|96.04%|
REXI|11:01:18|PACF|Bid|4.320|2.900|32.87%|
IYR|11:01:18|CINC|Ask|52.550|103.000|96.00%|
IYR|11:01:18|CINC|Ask|52.550|103.000|96.00%|
DUG|11:01:18|CINC|Bid|37.210|24.920|33.03%|
CLI|11:01:18|PHIL|Bid|27.840|17.850|35.88%|
REXI|11:01:18|PACF|Bid|4.320|2.900|32.87%|
IYR|11:01:18|CINC|Ask|52.560|103.000|95.97%|
IYR|11:01:18|CINC|Ask|52.560|103.000|95.97%|
IYR|11:01:18|CINC|Ask|52.560|103.000|95.97%|
IYR|11:01:18|CINC|Ask|52.560|103.000|95.97%|
DUG|11:01:18|CINC|Bid|37.200|24.920|33.01%|
DUG|11:01:18|CINC|Bid|37.210|24.920|33.03%|
RUK|11:01:18|EDGX|Ask|30.240|49.980|65.28%|
RUK|11:01:18|EDGX|Ask|30.240|49.980|65.28%|
DUG|11:01:18|CINC|Bid|37.210|24.920|33.03%|
PTRY|11:01:18|CINC|Ask|11.350|15.000|32.16%|
RUK|11:01:18|EDGX|Ask|30.250|49.980|65.22%|
DEXO|11:01:19|PACF|Ask|1.520|2.350|54.61%|
SCL.PR|11:01:19|NQEX|Ask|80.650|106.900|32.55%|
SCL.PR|11:01:19|NQEX|Ask|80.650|106.900|32.55%|
SCL.PR|11:01:19|NQEX|Ask|80.650|106.900|32.55%|
SCL.PR|11:01:19|NQEX|Ask|80.650|106.900|32.55%|
SEAC|11:01:19|CINC|Ask|7.820|10.490|34.14%|
DRRX|11:01:19|EDGX|Ask|1.660|2.750|65.66%|
DRRX|11:01:19|EDGX|Ask|1.660|2.740|65.06%|
DRRX|11:01:19|EDGX|Ask|1.650|2.750|66.67%|
DRRX|11:01:19|CINC|Ask|1.650|2.300|39.39%|
LCAV|11:01:20|CINC|Ask|3.230|6.500|101.24%|
RUK|11:01:20|EDGX|Ask|30.260|49.980|65.17%|
RUK|11:01:20|EDGX|Ask|30.260|49.980|65.17%|
RUK|11:01:20|EDGX|Ask|30.260|49.980|65.17%|
MTEX|11:01:20|EDGX|Ask|0.598|0.850|42.07%|
SOXL|11:01:20|EDGE|Ask|24.230|34.020|40.40%|
IRDMZ|11:01:20|PACF|Bid|1.200|0.740|38.33%|
NURO|11:01:20|PACF|Ask|0.440|1.930|338.64%|
SEAC|11:01:20|CINC|Ask|7.820|10.490|34.14%|
ISR|11:01:20|PACF|Ask|1.100|1.520|38.18%|
NURO|11:01:20|PACF|Ask|0.440|1.930|338.64%|
RUK|11:01:21|EDGX|Ask|30.260|49.980|65.17%|
TACT|11:01:21|EDGX|Bid|8.840|6.000|32.13%|
COW|11:01:21|EDGE|Bid|29.730|19.760|33.54%|
GPR|11:01:21|PACF|Ask|0.320|0.440|37.50%|
ROICU|11:01:21|NQEX|Ask|11.490|16.000|39.25%|
ROICU|11:01:21|NQEX|Ask|11.490|16.000|39.25%|
ROICU|11:01:21|NQEX|Ask|11.490|16.000|39.25%|
ROICU|11:01:21|NQEX|Ask|11.490|16.000|39.25%|
ROICU|11:01:21|NQEX|Ask|11.490|16.000|39.25%|
ROICU|11:01:21|NQEX|Ask|11.490|16.000|39.25%|
ROICU|11:01:21|NQEX|Ask|11.490|16.000|39.25%|
ROICU|11:01:21|NQEX|Ask|11.490|16.000|39.25%|
ROICU|11:01:21|NQEX|Ask|11.490|16.000|39.25%|
ROICU|11:01:21|NQEX|Ask|11.490|16.000|39.25%|
ROICU|11:01:21|NQEX|Ask|11.490|16.000|39.25%|
ROICW|11:01:21|EDGX|Ask|0.650|0.960|47.69%|
MER.PR.K|11:01:21|CINC|Bid|19.800|13.000|34.34%|
RUK|11:01:21|EDGX|Ask|30.260|49.980|65.17%|
KOL|11:01:21|CINC|Ask|38.300|52.000|35.77%|
RUK|11:01:21|EDGX|Ask|30.260|49.980|65.17%|
ETB|11:01:21|CINC|Ask|11.310|15.510|37.14%|
DVD|11:01:21|PACF|Ask|1.700|3.500|105.88%|
DRRX|11:01:21|EDGX|Ask|1.650|2.750|66.67%|
ETB|11:01:21|CINC|Ask|11.300|15.510|37.26%|
SOXL|11:01:21|EDGE|Ask|24.240|34.020|40.35%|
RUK|11:01:21|EDGX|Ask|30.260|49.980|65.17%|
VGK|11:01:21|CINC|Ask|43.210|66.000|52.74%|
NMRX|11:01:21|CINC|Ask|6.730|9.910|47.25%|
REW|11:01:22|EDGX|Ask|69.080|100.000|44.76%|
FFL|11:01:22|EDGX|Bid|19.020|3.060|83.91%|
LNC.PR|11:01:22|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|11:01:22|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|11:01:22|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|11:01:22|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|11:01:22|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|11:01:22|NQEX|Ask|560.800|782.650|39.56%|
VGK|11:01:22|CINC|Ask|43.210|66.000|52.74%|
SCL.PR|11:01:22|NQEX|Ask|80.430|106.930|32.95%|
SCL.PR|11:01:22|NQEX|Ask|80.430|106.930|32.95%|
SCL.PR|11:01:22|NQEX|Ask|80.430|106.930|32.95%|
SCL.PR|11:01:22|NQEX|Ask|80.430|106.930|32.95%|
REW|11:01:22|EDGX|Ask|69.090|100.000|44.74%|
KOL|11:01:22|CINC|Ask|38.300|52.000|35.77%|
AFFY|11:01:22|CINC|Ask|4.070|7.800|91.65%|
KOL|11:01:22|CINC|Ask|38.300|52.000|35.77%|
FSGI|11:01:22|CINC|Bid|0.360|0.222|38.33%|
FSGI|11:01:22|CINC|Ask|0.398|0.900|126.13%|
SGNT|11:01:22|PACF|Ask|14.370|19.970|38.97%|
SGNT|11:01:22|PACF|Ask|14.370|19.970|38.97%|
RUK|11:01:22|EDGX|Ask|30.260|49.980|65.17%|
SGNT|11:01:22|PACF|Ask|14.360|19.970|39.07%|
VGK|11:01:22|CINC|Ask|43.200|66.000|52.78%|
IPCI|11:01:23|PACF|Ask|3.050|4.350|42.62%|
IPCI|11:01:23|PACF|Ask|3.050|4.350|42.62%|
RDEN|11:01:23|CINC|Bid|26.120|14.000|46.40%|
SGNT|11:01:23|PACF|Ask|14.360|19.970|39.07%|
TRNX|11:01:23|EDGX|Ask|22.370|30.000|34.11%|
KOL|11:01:23|CINC|Ask|38.300|52.000|35.77%|
SGNT|11:01:23|PACF|Ask|14.370|19.970|38.97%|
HOLI|11:01:23|CINC|Ask|5.550|7.500|35.14%|
SCL.PR|11:01:23|NQEX|Ask|80.650|106.900|32.55%|
SCL.PR|11:01:23|NQEX|Ask|80.650|106.900|32.55%|
SCL.PR|11:01:23|NQEX|Ask|80.650|106.900|32.55%|
SCL.PR|11:01:23|NQEX|Ask|80.650|106.900|32.55%|
KOL|11:01:23|CINC|Ask|38.300|52.000|35.77%|
VGK|11:01:23|CINC|Ask|43.200|66.000|52.78%|
SOXL|11:01:23|EDGE|Ask|24.240|34.020|40.35%|
EROCW|11:01:23|PACF|Bid|3.800|1.510|60.26%|
DORM|11:01:23|CINC|Ask|31.950|43.500|36.15%|
REW|11:01:23|EDGX|Ask|69.090|100.000|44.74%|
HPJ|11:01:23|PACF|Ask|1.830|3.700|102.19%|
GSIT|11:01:23|EDGX|Bid|5.580|2.500|55.20%|
SOXL|11:01:23|EDGE|Ask|24.240|34.020|40.35%|
SOXL|11:01:23|EDGE|Ask|24.240|34.020|40.35%|
ATEC|11:01:23|CINC|Ask|2.260|4.000|76.99%|
IYM|11:01:23|CINC|Ask|64.840|87.000|34.18%|
IYR|11:01:23|CINC|Ask|52.560|103.000|95.97%|
DRRX|11:01:24|EDGX|Ask|1.650|2.750|66.67%|
IYM|11:01:23|CINC|Ask|64.860|87.000|34.14%|
HTZ|11:01:24|CINC|Ask|10.070|16.740|66.24%|
IYM|11:01:24|CINC|Ask|64.860|87.000|34.14%|
JCI.PR.Z|11:01:24|NQEX|Ask|161.740|229.420|41.84%|
JCI.PR.Z|11:01:24|NQEX|Ask|161.740|229.420|41.84%|
JCI.PR.Z|11:01:24|NQEX|Ask|161.740|229.420|41.84%|
JCI.PR.Z|11:01:24|NQEX|Ask|161.740|229.420|41.84%|
JCI.PR.Z|11:01:24|NQEX|Ask|161.740|229.420|41.84%|
DRRX|11:01:24|EDGX|Ask|1.650|2.750|66.67%|
HPJ|11:01:24|PACF|Ask|1.830|3.700|102.19%|
SOXL|11:01:24|EDGE|Ask|24.280|34.020|40.12%|
COW|11:01:24|EDGE|Bid|29.730|19.770|33.50%|
IYR|11:01:24|CINC|Ask|52.560|103.000|95.97%|
SGNT|11:01:24|PACF|Ask|14.380|19.970|38.87%|
GIFI|11:01:24|CINC|Ask|24.950|50.000|100.40%|
ATEC|11:01:24|CINC|Ask|2.260|4.000|76.99%|
SGNT|11:01:24|PACF|Ask|14.380|19.970|38.87%|
SDIX|11:01:24|PACF|Ask|1.880|2.640|40.43%|
VGK|11:01:24|CINC|Ask|43.210|66.000|52.74%|
IRDMZ|11:01:24|PACF|Bid|1.200|0.740|38.33%|
ATNY|11:01:24|PACF|Ask|4.900|6.740|37.55%|
ELTK|11:01:24|PACF|Ask|1.300|3.100|138.46%|
HTZ|11:01:24|CINC|Ask|10.070|16.740|66.24%|
IYR|11:01:24|CINC|Ask|52.560|103.000|95.97%|
MFLA|11:01:24|NQEX|Ask|92.910|124.130|33.60%|
VGK|11:01:24|CINC|Ask|43.210|66.000|52.74%|
IYR|11:01:24|CINC|Ask|52.560|103.000|95.97%|
CYTXW|11:01:24|EDGX|Bid|1.750|1.110|36.57%|
IYR|11:01:24|CINC|Ask|52.560|103.000|95.97%|
ELTK|11:01:24|PACF|Ask|1.300|3.100|138.46%|
IYR|11:01:24|CINC|Ask|52.560|103.000|95.97%|
ABCW|11:01:24|PACF|Ask|0.610|1.350|121.31%|
IYM|11:01:24|CINC|Ask|64.870|87.000|34.11%|
ATEC|11:01:24|CINC|Ask|2.260|4.000|76.99%|
OVRL|11:01:24|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:01:24|PACF|Ask|2.350|3.830|62.98%|
IYR|11:01:24|CINC|Ask|52.560|103.000|95.97%|
HMPR|11:01:24|CINC|Ask|7.530|11.280|49.80%|
SCHN|11:01:25|EDGX|Ask|41.400|65.000|57.00%|
ARL|11:01:25|PACF|Ask|2.100|6.390|204.29%|
CJJD|11:01:25|PACF|Ask|1.260|1.750|38.89%|
BKEP|11:01:25|PACF|Bid|7.250|0.100|98.62%|
BFSB|11:01:25|PACF|Ask|0.850|1.150|35.29%|
ANCI|11:01:25|PACF|Ask|0.980|1.380|40.82%|
SGNT|11:01:25|PACF|Ask|14.380|19.970|38.87%|
RUK|11:01:25|EDGX|Ask|30.260|49.980|65.17%|
AACOW|11:01:25|PACF|Bid|0.330|0.010|96.97%|
LNC.PR|11:01:25|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|11:01:25|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|11:01:25|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|11:01:25|NQEX|Ask|560.960|781.820|39.37%|
ACMR|11:01:25|PACF|Bid|1.490|1.000|32.89%|
ARL|11:01:25|PACF|Ask|2.100|6.390|204.29%|
CCGM|11:01:25|PACF|Ask|0.700|1.530|118.57%|
CJJD|11:01:25|PACF|Ask|1.260|1.750|38.89%|
VGK|11:01:25|CINC|Ask|43.210|66.000|52.74%|
CNET|11:01:25|PACF|Ask|1.730|4.500|160.12%|
BCX|11:01:25|CINC|Bid|15.010|10.120|32.58%|
BCX|11:01:25|CINC|Ask|15.050|20.080|33.42%|
BCAR|11:01:25|PACF|Ask|0.980|1.870|90.82%|
BFSB|11:01:25|PACF|Ask|0.850|1.150|35.29%|
KOL|11:01:25|CINC|Ask|38.320|52.000|35.70%|
KOL|11:01:25|CINC|Ask|38.320|52.000|35.70%|
ANCI|11:01:25|PACF|Ask|0.980|1.380|40.82%|
MFLA|11:01:25|NQEX|Ask|89.410|118.920|33.01%|
MFLA|11:01:25|NQEX|Ask|89.410|118.920|33.01%|
MFLA|11:01:25|NQEX|Ask|89.410|118.920|33.01%|
MFLA|11:01:25|NQEX|Ask|89.410|118.920|33.01%|
MFLA|11:01:25|NQEX|Ask|89.410|118.920|33.01%|
MFLA|11:01:25|NQEX|Ask|89.410|118.920|33.01%|
MFLA|11:01:25|NQEX|Ask|89.410|124.130|38.83%|
KOL|11:01:25|CINC|Ask|38.320|52.000|35.70%|
KOL|11:01:25|CINC|Ask|38.320|52.000|35.70%|
IYM|11:01:25|CINC|Ask|64.860|87.000|34.14%|
BCAR|11:01:25|PACF|Ask|0.980|1.870|90.82%|
CNET|11:01:25|PACF|Ask|1.730|4.500|160.12%|
CCGM|11:01:25|PACF|Ask|0.700|1.530|118.57%|
VGK|11:01:25|CINC|Ask|43.200|66.000|52.78%|
GTIV|11:01:26|CINC|Ask|6.490|10.720|65.18%|
VGK|11:01:26|CINC|Ask|43.200|66.000|52.78%|
VGK|11:01:26|CINC|Ask|43.200|66.000|52.78%|
IYM|11:01:26|CINC|Ask|64.860|87.000|34.14%|
IL|11:01:26|CINC|Ask|6.730|9.000|33.73%|
O|11:01:26|PHIL|Ask|30.680|40.660|32.53%|
VGK|11:01:26|CINC|Ask|43.200|66.000|52.78%|
ESTE|11:01:26|PACF|Ask|11.480|17.200|49.83%|
EPCT|11:01:26|PACF|Ask|0.440|0.640|45.45%|
IRDMZ|11:01:26|PACF|Bid|1.200|0.740|38.33%|
FMAR|11:01:26|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:01:26|PACF|Ask|1.920|5.000|160.42%|
VELT|11:01:26|CINC|Ask|10.490|20.000|90.66%|
GRMH|11:01:26|PACF|Ask|1.040|2.120|103.85%|
VGK|11:01:26|CINC|Ask|43.210|66.000|52.74%|
IYR|11:01:26|CINC|Ask|52.570|103.000|95.93%|
REW|11:01:26|EDGX|Ask|69.050|100.000|44.82%|
REW|11:01:26|EDGX|Ask|69.050|100.000|44.82%|
PBI.PR|11:01:27|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:01:27|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:01:27|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:01:27|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:01:27|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|11:01:27|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|11:01:27|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|11:01:27|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|11:01:27|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:01:27|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:01:27|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:01:27|NQEX|Ask|354.800|469.500|32.33%|
IYM|11:01:27|CINC|Ask|64.870|87.000|34.11%|
FWDD|11:01:27|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:27|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:27|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:27|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:27|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:27|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:27|NQEX|Bid|21.540|14.620|32.13%|
FWDD|11:01:27|NQEX|Bid|21.540|14.620|32.13%|
JCI.PR.Z|11:01:27|NQEX|Ask|161.790|225.660|39.48%|
JCI.PR.Z|11:01:27|NQEX|Ask|161.790|225.660|39.48%|
JCI.PR.Z|11:01:27|NQEX|Ask|161.790|225.660|39.48%|
JCI.PR.Z|11:01:27|NQEX|Ask|161.790|225.660|39.48%|
JCI.PR.Z|11:01:27|NQEX|Ask|161.790|225.660|39.48%|
IPCI|11:01:27|PACF|Ask|3.050|4.350|42.62%|
LIOX|11:01:27|PACF|Ask|2.660|5.140|93.23%|
LIOX|11:01:27|PACF|Ask|2.660|5.140|93.23%|
VGK|11:01:27|CINC|Ask|43.220|66.000|52.71%|
JCE|11:01:27|CINC|Ask|11.580|16.730|44.47%|
MAPP|11:01:27|CINC|Ask|11.390|15.950|40.04%|
NJ|11:01:27|EDGX|Bid|21.940|10.000|54.42%|
KONE|11:01:27|PACF|Ask|1.170|4.500|284.62%|
VGK|11:01:27|CINC|Ask|43.220|66.000|52.71%|
TNGO|11:01:27|CINC|Ask|8.340|11.480|37.65%|
CYTXW|11:01:27|EDGX|Bid|1.750|1.110|36.57%|
CECE|11:01:27|EDGX|Ask|5.690|7.750|36.20%|
IRDMW|11:01:27|PACF|Bid|2.240|1.220|45.54%|
HOLI|11:01:27|CINC|Ask|5.540|7.500|35.38%|
IL|11:01:27|CINC|Ask|6.750|9.000|33.33%|
VGK|11:01:28|CINC|Ask|43.210|66.000|52.74%|
VGK|11:01:28|CINC|Ask|43.210|66.000|52.74%|
IYR|11:01:28|CINC|Ask|52.580|103.000|95.89%|
RICK|11:01:28|EDGX|Bid|7.140|3.300|53.78%|
STRI|11:01:28|CINC|Ask|10.360|14.750|42.37%|
GRH|11:01:28|PACF|Ask|1.240|6.000|383.87%|
GRH|11:01:28|PACF|Ask|1.240|6.000|383.87%|
IYR|11:01:28|CINC|Ask|52.580|103.000|95.89%|
WUHN|11:01:28|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:01:28|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:01:28|PACF|Ask|3.470|6.750|94.52%|
FOC|11:01:28|BATS|Bid|26.010|10.880|58.17%|
FOC|11:01:28|BATS|Ask|26.310|41.340|57.13%|
LNC.PR|11:01:28|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:01:28|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:01:28|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:01:28|NQEX|Ask|561.120|782.020|39.37%|
IYR|11:01:28|CINC|Ask|52.590|103.000|95.85%|
LEN.B|11:01:28|EDGX|Ask|10.280|20.010|94.65%|
KWK|11:01:28|CINC|Ask|8.910|14.000|57.13%|
GDP|11:01:28|CINC|Ask|15.590|22.000|41.12%|
GDP|11:01:28|CINC|Ask|15.590|22.000|41.12%|
WHRT|11:01:28|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:01:28|PACF|Ask|0.440|0.950|115.91%|
RVT|11:01:28|CINC|Ask|11.860|15.800|33.22%|
REW|11:01:28|EDGX|Ask|69.010|100.000|44.91%|
VGK|11:01:28|CINC|Ask|43.230|66.000|52.67%|
WUHN|11:01:28|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:01:28|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:01:28|PACF|Ask|0.440|0.950|115.91%|
SGNT|11:01:28|PACF|Ask|14.380|19.970|38.87%|
ECPG|11:01:28|CINC|Ask|20.210|29.000|43.49%|
TCI|11:01:28|PACF|Bid|2.610|1.690|35.25%|
VRTB|11:01:28|PACF|Ask|1.140|1.990|74.56%|
EXE|11:01:28|PACF|Ask|3.750|5.480|46.13%|
GDP|11:01:28|CINC|Ask|15.590|22.000|41.12%|
GDP|11:01:28|CINC|Ask|15.590|22.000|41.12%|
CAR|11:01:28|CINC|Bid|12.170|6.650|45.36%|
IYR|11:01:29|CINC|Ask|52.600|103.000|95.82%|
SCL.PR|11:01:29|NQEX|Ask|80.320|106.940|33.14%|
SCL.PR|11:01:29|NQEX|Ask|80.320|106.940|33.14%|
SCL.PR|11:01:29|NQEX|Ask|80.320|106.940|33.14%|
SCL.PR|11:01:29|NQEX|Ask|80.320|106.940|33.14%|
SGNT|11:01:29|PACF|Ask|14.380|19.970|38.87%|
VGK|11:01:29|CINC|Ask|43.230|66.000|52.67%|
VRTB|11:01:29|PACF|Ask|1.140|1.990|74.56%|
CWH.PR.D|11:01:29|BOST|Bid|19.300|12.680|34.30%|
NJ|11:01:29|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:01:29|EDGX|Bid|21.940|10.000|54.42%|
REW|11:01:29|EDGX|Ask|69.010|100.000|44.91%|
SOXL|11:01:29|EDGE|Ask|24.330|34.020|39.83%|
VGK|11:01:29|CINC|Ask|43.220|66.000|52.71%|
NJ|11:01:29|EDGX|Bid|21.940|10.000|54.42%|
ASEI|11:01:30|CINC|Ask|57.250|88.000|53.71%|
BBW|11:01:30|CINC|Ask|5.220|6.950|33.14%|
SOXL|11:01:30|EDGE|Ask|24.330|34.020|39.83%|
ESTE|11:01:30|PACF|Ask|11.480|17.200|49.83%|
EVM|11:01:30|CINC|Ask|10.840|14.380|32.66%|
DUG|11:01:30|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:30|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:30|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:30|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:30|CINC|Bid|37.180|24.920|32.97%|
EVM|11:01:30|CINC|Ask|10.840|14.380|32.66%|
KOL|11:01:30|CINC|Ask|38.310|52.000|35.73%|
SOXL|11:01:30|EDGE|Ask|24.330|34.020|39.83%|
REW|11:01:30|EDGX|Ask|69.030|100.000|44.86%|
SOXL|11:01:30|EDGE|Ask|24.320|34.020|39.88%|
DUG|11:01:30|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:30|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:30|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:30|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:30|CINC|Bid|37.180|24.920|32.97%|
DUG|11:01:30|CINC|Bid|37.180|24.920|32.97%|
KOL|11:01:30|CINC|Ask|38.310|52.000|35.73%|
KOL|11:01:30|CINC|Ask|38.310|52.000|35.73%|
KOL|11:01:30|CINC|Ask|38.310|52.000|35.73%|
KOL|11:01:30|CINC|Ask|38.310|52.000|35.73%|
DUG|11:01:30|CINC|Bid|37.190|24.920|32.99%|
DUG|11:01:30|CINC|Bid|37.190|24.920|32.99%|
DUG|11:01:30|CINC|Bid|37.190|24.920|32.99%|
CWST|11:01:30|CINC|Ask|4.820|6.500|34.85%|
RUK|11:01:30|EDGX|Ask|30.260|49.980|65.17%|
FSI|11:01:30|PACF|Ask|2.570|3.490|35.80%|
REW|11:01:30|EDGX|Ask|69.030|100.000|44.86%|
DUG|11:01:30|CINC|Bid|37.190|24.920|32.99%|
DUG|11:01:30|CINC|Bid|37.190|24.920|32.99%|
DUG|11:01:30|CINC|Bid|37.190|24.920|32.99%|
DUG|11:01:30|CINC|Bid|37.190|24.920|32.99%|
DUG|11:01:30|CINC|Bid|37.190|24.920|32.99%|
IGV|11:01:31|EDGX|Bid|51.180|30.050|41.29%|
SOXL|11:01:31|EDGE|Ask|24.290|34.020|40.06%|
DUG|11:01:31|CINC|Bid|37.200|24.920|33.01%|
DUG|11:01:31|CINC|Bid|37.200|24.920|33.01%|
SOXL|11:01:31|EDGE|Ask|24.290|34.020|40.06%|
DUG|11:01:31|CINC|Bid|37.200|24.920|33.01%|
NURO|11:01:31|PACF|Ask|0.440|1.930|338.64%|
SOXL|11:01:31|EDGE|Ask|24.290|34.020|40.06%|
FIRE|11:01:31|BATY|Ask|26.280|36.220|37.82%|
SOXL|11:01:31|EDGE|Ask|24.290|34.020|40.06%|
PBI.PR|11:01:31|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:01:31|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:01:31|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:01:31|NQEX|Ask|354.640|544.000|53.39%|
ISR|11:01:31|PACF|Ask|1.100|1.520|38.18%|
DUG|11:01:31|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:31|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:31|CINC|Bid|37.210|24.920|33.03%|
ISR|11:01:31|PACF|Ask|1.100|1.520|38.18%|
DUG|11:01:31|CINC|Bid|37.210|24.920|33.03%|
HTZ|11:01:31|CINC|Ask|10.060|16.740|66.40%|
DUG|11:01:31|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:31|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:31|CINC|Bid|37.210|24.920|33.03%|
DUG|11:01:31|CINC|Bid|37.210|24.920|33.03%|
FWDD|11:01:31|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:01:31|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:01:31|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:01:31|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:01:31|NQEX|Ask|21.620|29.320|35.62%|
FWDD|11:01:31|NQEX|Ask|21.620|29.320|35.62%|
DUG|11:01:31|CINC|Bid|37.210|24.920|33.03%|
SOXL|11:01:31|EDGE|Ask|24.280|34.020|40.12%|
DUG|11:01:31|CINC|Bid|37.220|24.920|33.05%|
SXC|11:01:31|CINC|Ask|12.370|18.000|45.51%|
ATC|11:01:31|PACF|Bid|0.314|0.140|55.47%|
DUG|11:01:31|CINC|Bid|37.220|24.920|33.05%|
DUG|11:01:31|CINC|Bid|37.220|24.920|33.05%|
LNC.PR|11:01:31|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|11:01:31|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|11:01:31|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|11:01:31|NQEX|Ask|561.120|782.230|39.41%|
REXI|11:01:31|PACF|Bid|4.460|2.900|34.98%|
FIRE|11:01:31|BATY|Ask|26.280|36.220|37.82%|
FIRE|11:01:31|BATY|Ask|26.280|36.220|37.82%|
HOLI|11:01:31|CINC|Ask|5.540|7.500|35.38%|
GPR|11:01:31|PACF|Ask|0.320|0.440|37.50%|
KOL|11:01:31|CINC|Ask|38.380|52.000|35.49%|
KOL|11:01:31|CINC|Ask|38.380|52.000|35.49%|
REW|11:01:31|EDGX|Ask|69.060|100.000|44.80%|
REW|11:01:31|EDGX|Ask|69.060|100.000|44.80%|
DVD|11:01:31|PACF|Ask|1.700|3.500|105.88%|
KOL|11:01:31|CINC|Ask|38.360|52.000|35.56%|
KOL|11:01:31|CINC|Ask|38.350|52.000|35.59%|
KOL|11:01:31|CINC|Ask|38.350|52.000|35.59%|
GEDU|11:01:31|PACF|Ask|4.860|8.800|81.07%|
KOL|11:01:31|CINC|Ask|38.330|52.000|35.66%|
KOL|11:01:31|CINC|Ask|38.330|52.000|35.66%|
GPR|11:01:31|PACF|Ask|0.320|0.440|37.50%|
KOL|11:01:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:01:31|CINC|Ask|38.310|52.000|35.73%|
DVD|11:01:31|PACF|Ask|1.700|3.500|105.88%|
TRNX|11:01:31|EDGX|Ask|22.370|30.000|34.11%|
KOL|11:01:31|CINC|Ask|38.330|52.000|35.66%|
KOL|11:01:31|CINC|Ask|38.330|52.000|35.66%|
SOXL|11:01:32|EDGE|Ask|24.280|34.020|40.12%|
DUG|11:01:32|CINC|Bid|37.240|24.920|33.08%|
WINN|11:01:32|CINC|Ask|7.140|10.000|40.06%|
HMPR|11:01:32|CINC|Ask|7.510|11.280|50.20%|
SSRX|11:01:32|CINC|Ask|13.170|18.000|36.67%|
CAR|11:01:32|CINC|Bid|12.160|6.650|45.31%|
SXC|11:01:32|CINC|Ask|12.370|18.000|45.51%|
KOL|11:01:32|CINC|Ask|38.330|52.000|35.66%|
KOL|11:01:32|CINC|Ask|38.330|52.000|35.66%|
BAB|11:01:32|EDGE|Bid|27.030|17.970|33.52%|
BAB|11:01:32|EDGE|Bid|27.030|17.970|33.52%|
BAB|11:01:32|EDGE|Ask|27.050|37.980|40.41%|
EWN|11:01:32|CINC|Ask|17.430|27.000|54.91%|
QQQ|11:01:32|CINC|Bid|51.200|24.150|52.83%|
QQQ|11:01:32|CINC|Bid|51.200|24.150|52.83%|
AN|11:01:32|CINC|Bid|32.870|5.760|82.48%|
RUK|11:01:32|EDGX|Ask|30.240|49.980|65.28%|
TI.A|11:01:32|CINC|Ask|10.290|22.000|113.80%|
FWDD|11:01:32|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:32|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:32|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:32|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:32|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:32|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:32|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:32|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:32|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:32|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:32|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:32|NQEX|Bid|21.530|14.620|32.09%|
FWDD|11:01:32|NQEX|Bid|21.530|14.620|32.09%|
BAC.WS.A|11:01:32|EDGX|Ask|2.740|4.840|76.64%|
BAC.WS.A|11:01:32|EDGX|Ask|2.740|4.840|76.64%|
REFR|11:01:32|EDGX|Ask|4.020|7.000|74.13%|
BAC.WS.A|11:01:32|EDGX|Ask|2.740|4.840|76.64%|
OSIR|11:01:32|EDGX|Ask|5.310|7.780|46.52%|
NJ|11:01:32|EDGX|Bid|21.960|10.000|54.46%|
FWDD|11:01:32|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:32|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:32|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:32|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:32|NQEX|Ask|21.610|29.320|35.68%|
FWDD|11:01:32|NQEX|Ask|21.610|29.320|35.68%|
CYTXW|11:01:32|BOST|Bid|1.750|0.330|81.14%|
BCDS|11:01:32|CINC|Ask|6.250|10.000|60.00%|
REW|11:01:32|EDGX|Ask|69.080|100.000|44.76%|
KOL|11:01:32|CINC|Ask|38.310|52.000|35.73%|
KOL|11:01:32|CINC|Ask|38.310|52.000|35.73%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:01:33|NQEX|Ask|164.290|223.090|35.79%|
IYM|11:01:33|CINC|Ask|64.830|87.000|34.20%|
KOL|11:01:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:01:33|CINC|Ask|38.310|52.000|35.73%|
CNTF|11:01:33|CINC|Ask|3.230|4.550|40.87%|
RUK|11:01:33|EDGX|Ask|30.240|49.980|65.28%|
RUK|11:01:33|EDGX|Ask|30.240|49.980|65.28%|
VGK|11:01:33|CINC|Ask|43.190|66.000|52.81%|
SGNT|11:01:33|PACF|Ask|14.380|19.970|38.87%|
KOL|11:01:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:01:33|CINC|Ask|38.310|52.000|35.73%|
GDP|11:01:33|CINC|Ask|15.540|22.000|41.57%|
CGV|11:01:33|CINC|Ask|22.830|35.000|53.31%|
REW|11:01:33|EDGX|Ask|69.070|100.000|44.78%|
CGV|11:01:33|CINC|Ask|22.830|35.000|53.31%|
REFR|11:01:33|EDGX|Ask|4.020|7.000|74.13%|
SCL.PR|11:01:34|NQEX|Ask|80.660|106.950|32.59%|
SCL.PR|11:01:34|NQEX|Ask|80.660|106.950|32.59%|
SCL.PR|11:01:34|NQEX|Ask|80.660|106.950|32.59%|
SCL.PR|11:01:34|NQEX|Ask|80.660|106.950|32.59%|
MMUS|11:01:34|PACF|Ask|5.000|9.940|98.80%|
AIN|11:01:34|EDGX|Bid|19.680|0.010|99.95%|
SF|11:01:34|CINC|Ask|25.460|45.000|76.75%|
LNC.PR|11:01:34|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|11:01:34|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|11:01:34|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|11:01:34|NQEX|Ask|560.960|782.870|39.56%|
IYM|11:01:34|CINC|Ask|64.820|87.000|34.22%|
RUK|11:01:34|EDGX|Ask|30.240|49.980|65.28%|
RUK|11:01:34|EDGX|Ask|30.240|49.980|65.28%|
GDP|11:01:34|CINC|Ask|15.540|22.000|41.57%|
MAPP|11:01:34|CINC|Ask|11.390|15.950|40.04%|
IYM|11:01:34|CINC|Ask|64.820|87.000|34.22%|
TNGO|11:01:34|CINC|Ask|8.320|11.480|37.98%|
EPL|11:01:34|EDGX|Ask|12.980|18.500|42.53%|
FOC|11:01:34|BATS|Bid|26.000|10.880|58.15%|
FOC|11:01:34|BATS|Ask|26.310|41.320|57.05%|
EROCW|11:01:34|PACF|Bid|3.820|1.510|60.47%|
HPJ|11:01:34|PACF|Ask|1.830|3.700|102.19%|
ELTK|11:01:34|PACF|Ask|1.300|3.100|138.46%|
IYM|11:01:35|CINC|Ask|64.820|87.000|34.22%|
SOXL|11:01:35|EDGE|Ask|24.270|34.020|40.17%|
IGV|11:01:35|EDGX|Bid|51.140|30.050|41.24%|
REW|11:01:35|EDGX|Ask|69.070|100.000|44.78%|
RUTH|11:01:35|EDGX|Ask|4.940|6.640|34.41%|
GDP|11:01:35|CINC|Ask|15.540|22.000|41.57%|
IYM|11:01:35|CINC|Ask|64.820|87.000|34.22%|
SRDX|11:01:35|CINC|Ask|11.280|14.980|32.80%|
IYM|11:01:35|CINC|Ask|64.820|87.000|34.22%|
SOXL|11:01:35|EDGE|Ask|24.270|34.020|40.17%|
SRDX|11:01:35|EDGX|Ask|11.280|18.000|59.57%|
HPJ|11:01:35|PACF|Ask|1.830|3.700|102.19%|
IRDMZ|11:01:35|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:01:35|PACF|Bid|1.200|0.740|38.33%|
IYM|11:01:35|CINC|Ask|64.820|87.000|34.22%|
OVRL|11:01:35|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:01:35|PACF|Ask|2.350|3.830|62.98%|
AIN|11:01:35|EDGX|Bid|19.680|0.010|99.95%|
KOL|11:01:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:35|CINC|Ask|38.300|52.000|35.77%|
FPFC|11:01:35|PACF|Ask|0.750|2.000|166.67%|
KOL|11:01:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:35|CINC|Ask|38.300|52.000|35.77%|
FWDI|11:01:35|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:35|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:35|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:35|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:35|NQEX|Ask|21.550|29.280|35.87%|
FWDI|11:01:35|NQEX|Ask|21.550|29.280|35.87%|
REW|11:01:35|EDGX|Ask|69.070|100.000|44.78%|
REW|11:01:35|EDGX|Ask|69.070|100.000|44.78%|
REW|11:01:35|EDGX|Ask|69.070|100.000|44.78%|
KOL|11:01:36|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:36|CINC|Ask|38.300|52.000|35.77%|
HTZ|11:01:36|CINC|Ask|10.050|16.740|66.57%|
JCI.PR.Z|11:01:36|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|11:01:36|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|11:01:36|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|11:01:36|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|11:01:36|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|11:01:36|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|11:01:36|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|11:01:36|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|11:01:36|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|11:01:36|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|11:01:36|NQEX|Ask|164.240|223.020|35.79%|
EPCT|11:01:36|PACF|Ask|0.440|0.640|45.45%|
TNDM|11:01:36|EDGX|Bid|10.860|4.500|58.56%|
QQQ|11:01:36|CINC|Bid|51.200|24.150|52.83%|
DYNT|11:01:36|PACF|Ask|1.240|1.700|37.10%|
QQQ|11:01:36|CINC|Bid|51.200|24.150|52.83%|
TNDM|11:01:36|EDGX|Bid|10.860|4.500|58.56%|
QQQ|11:01:36|CINC|Bid|51.200|24.150|52.83%|
SOXL|11:01:36|EDGE|Ask|24.220|34.020|40.46%|
DYNT|11:01:36|PACF|Ask|1.240|1.700|37.10%|
IGV|11:01:36|EDGX|Bid|51.140|30.050|41.24%|
FOC|11:01:36|BATS|Bid|26.000|10.860|58.23%|
FOC|11:01:36|BATS|Ask|26.310|41.320|57.05%|
STRL|11:01:36|CINC|Ask|11.520|16.200|40.63%|
CRD.B|11:01:36|EDGX|Bid|5.510|2.500|54.63%|
SCC|11:01:36|EDGX|Ask|23.340|35.000|49.96%|
REW|11:01:36|EDGX|Ask|69.100|100.000|44.72%|
TNDM|11:01:36|EDGX|Bid|10.850|4.500|58.53%|
STRL|11:01:36|CINC|Ask|11.520|16.200|40.63%|
KOL|11:01:36|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:36|CINC|Ask|38.300|52.000|35.77%|
REW|11:01:36|EDGX|Ask|69.100|100.000|44.72%|
STRL|11:01:36|CINC|Ask|11.520|16.200|40.63%|
COW|11:01:36|EDGE|Bid|29.730|19.760|33.54%|
REW|11:01:36|EDGX|Ask|69.100|100.000|44.72%|
RMKR|11:01:36|PACF|Bid|1.020|0.600|41.18%|
RUK|11:01:36|EDGX|Ask|30.250|49.980|65.22%|
SOXL|11:01:36|EDGE|Ask|24.250|34.020|40.29%|
SCC|11:01:36|EDGX|Ask|23.350|35.000|49.89%|
SCC|11:01:36|EDGX|Ask|23.350|35.000|49.89%|
EDMC|11:01:36|EDGX|Bid|17.370|5.000|71.21%|
KOL|11:01:36|CINC|Ask|38.300|52.000|35.77%|
AIN|11:01:36|EDGX|Bid|19.640|0.010|99.95%|
SF|11:01:36|CINC|Ask|25.510|45.000|76.40%|
RUK|11:01:36|EDGX|Ask|30.240|49.980|65.28%|
SYUT|11:01:36|PACF|Ask|8.200|30.000|265.85%|
KOL|11:01:36|CINC|Ask|38.300|52.000|35.77%|
NARA|11:01:36|CINC|Ask|6.570|10.500|59.82%|
MBLX|11:01:36|CINC|Ask|5.300|7.450|40.57%|
SOXL|11:01:36|EDGE|Ask|24.240|34.020|40.35%|
SOXL|11:01:36|EDGE|Ask|24.240|34.020|40.35%|
REFR|11:01:36|EDGX|Ask|4.020|7.000|74.13%|
PID|11:01:36|EDGX|Bid|13.940|9.250|33.64%|
TNDM|11:01:36|EDGX|Bid|10.850|4.500|58.53%|
VGK|11:01:36|CINC|Ask|43.140|66.000|52.99%|
REW|11:01:36|EDGX|Ask|69.150|100.000|44.61%|
RUE|11:01:36|CINC|Ask|27.360|36.350|32.86%|
FWDD|11:01:36|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:01:36|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:01:36|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:01:36|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:01:36|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:01:36|NQEX|Bid|21.520|14.620|32.06%|
XTEX|11:01:36|CINC|Bid|15.700|10.450|33.44%|
FWDD|11:01:36|NQEX|Bid|21.520|14.620|32.06%|
WYY|11:01:36|BATS|Ask|0.700|0.970|38.57%|
CBLI|11:01:36|CINC|Ask|2.390|3.350|40.17%|
HCKT|11:01:36|CINC|Ask|3.650|5.500|50.68%|
CGW|11:01:36|EDGX|Bid|18.720|11.550|38.30%|
TNDM|11:01:36|EDGX|Bid|10.840|4.500|58.49%|
FWDD|11:01:36|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:01:36|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:01:36|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:01:36|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:01:36|NQEX|Bid|21.520|14.620|32.06%|
FWDD|11:01:36|NQEX|Bid|21.520|14.620|32.06%|
TNDM|11:01:36|CINC|Ask|10.860|16.520|52.12%|
EZU|11:01:36|CINC|Ask|29.340|42.000|43.15%|
MASI|11:01:36|EDGX|Ask|23.520|33.750|43.49%|
QQQ|11:01:36|CINC|Bid|51.180|24.150|52.81%|
QQQ|11:01:36|CINC|Bid|51.180|24.150|52.81%|
TNDM|11:01:36|CINC|Ask|10.860|16.520|52.12%|
HTZ|11:01:36|CINC|Ask|10.050|16.740|66.57%|
GFF|11:01:36|CINC|Ask|7.570|12.000|58.52%|
PBE|11:01:36|CINC|Bid|17.800|12.000|32.58%|
TNDM|11:01:36|EDGX|Bid|10.840|4.500|58.49%|
KOL|11:01:36|CINC|Ask|38.300|52.000|35.77%|
PDC|11:01:36|EDGX|Ask|11.820|15.750|33.25%|
KOL|11:01:36|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:36|CINC|Ask|38.300|52.000|35.77%|
UIS.PR.A|11:01:36|PACF|Bid|59.840|6.000|89.97%|
PBI.PR|11:01:36|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:01:36|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:01:36|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:01:36|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:01:36|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:01:36|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:01:36|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:01:36|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:01:36|NQEX|Ask|354.470|544.000|53.47%|
PIV|11:01:36|CINC|Bid|12.310|8.300|32.58%|
FWDD|11:01:36|NQEX|Ask|21.600|29.320|35.74%|
PBI.PR|11:01:36|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:01:36|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:01:36|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:01:36|NQEX|Ask|354.470|544.000|53.47%|
FWDD|11:01:36|NQEX|Ask|21.600|29.320|35.74%|
FWDD|11:01:36|NQEX|Ask|21.600|29.320|35.74%|
FWDD|11:01:36|NQEX|Ask|21.600|29.320|35.74%|
FWDD|11:01:36|NQEX|Ask|21.600|29.320|35.74%|
REW|11:01:36|EDGX|Ask|69.150|100.000|44.61%|
JCE|11:01:36|CINC|Ask|11.570|16.730|44.60%|
CBRX|11:01:36|CINC|Ask|2.170|3.500|61.29%|
WBS|11:01:36|CINC|Bid|15.930|7.450|53.23%|
RUE|11:01:36|CINC|Ask|27.340|36.350|32.96%|
FWDI|11:01:36|NQEX|Bid|21.210|14.360|32.30%|
FWDI|11:01:36|NQEX|Bid|21.210|14.360|32.30%|
FWDI|11:01:36|NQEX|Bid|21.210|14.360|32.30%|
FWDI|11:01:36|NQEX|Bid|21.210|14.360|32.30%|
FWDI|11:01:36|NQEX|Bid|21.210|14.360|32.30%|
FWDI|11:01:36|NQEX|Bid|21.210|14.360|32.30%|
IGV|11:01:36|EDGX|Bid|51.120|30.050|41.22%|
TPGI|11:01:36|CINC|Ask|2.330|3.800|63.09%|
KOL|11:01:36|CINC|Ask|38.290|52.000|35.81%|
O|11:01:36|PHIL|Ask|30.680|40.650|32.50%|
CHRS|11:01:36|CINC|Ask|2.870|4.350|51.57%|
EPCT|11:01:36|PACF|Ask|0.440|0.640|45.45%|
EZU|11:01:36|CINC|Ask|29.330|42.000|43.20%|
EZU|11:01:36|CINC|Ask|29.330|42.000|43.20%|
EZU|11:01:36|CINC|Ask|29.330|42.000|43.20%|
REW|11:01:37|EDGX|Ask|69.140|100.000|44.63%|
FII|11:01:36|CINC|Ask|17.270|26.750|54.89%|
NARA|11:01:37|CINC|Ask|6.560|10.500|60.06%|
FRM|11:01:37|CINC|Ask|5.530|8.100|46.47%|
KOL|11:01:37|CINC|Ask|38.290|52.000|35.81%|
FHC|11:01:37|CINC|Bid|22.970|15.000|34.70%|
TKF|11:01:37|CINC|Ask|11.690|16.290|39.35%|
KOL|11:01:37|CINC|Ask|38.290|52.000|35.81%|
REW|11:01:37|EDGX|Ask|69.140|100.000|44.63%|
REW|11:01:37|EDGX|Ask|69.140|100.000|44.63%|
SDIV|11:01:37|EDGX|Bid|20.640|12.000|41.86%|
REXI|11:01:37|PACF|Bid|4.410|2.900|34.24%|
HPY|11:01:37|CINC|Bid|19.510|11.610|40.49%|
PIV|11:01:37|CINC|Bid|12.320|8.300|32.63%|
FMAR|11:01:37|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:01:37|PACF|Ask|1.930|5.000|159.07%|
GRMH|11:01:37|PACF|Ask|1.040|2.120|103.85%|
IPCI|11:01:37|PACF|Ask|3.050|4.350|42.62%|
RUK|11:01:37|EDGX|Ask|30.240|49.980|65.28%|
FWDD|11:01:37|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:01:37|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:01:37|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:01:37|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:01:37|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:01:37|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:01:37|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:01:37|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:01:37|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:01:37|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:01:37|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:01:37|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:01:37|NQEX|Bid|21.510|14.620|32.03%|
NLR|11:01:37|EDGX|Ask|18.510|24.960|34.85%|
REFR|11:01:37|EDGX|Ask|4.020|7.000|74.13%|
ACAT|11:01:37|EDGX|Ask|12.870|18.000|39.86%|
ARC|11:01:37|CINC|Ask|3.800|8.500|123.68%|
ACAT|11:01:37|CINC|Ask|12.860|17.840|38.72%|
SCL.PR|11:01:37|NQEX|Ask|80.630|106.940|32.63%|
SCL.PR|11:01:37|NQEX|Ask|80.630|106.940|32.63%|
SCL.PR|11:01:37|NQEX|Ask|80.630|106.940|32.63%|
SCL.PR|11:01:37|NQEX|Ask|80.630|106.940|32.63%|
LNC.PR|11:01:37|NQEX|Bid|246.330|0.010|100.00%|
LNC.PR|11:01:37|NQEX|Ask|560.480|782.650|39.64%|
LNC.PR|11:01:37|NQEX|Ask|560.480|782.650|39.64%|
LNC.PR|11:01:37|NQEX|Ask|560.480|782.650|39.64%|
LNC.PR|11:01:37|NQEX|Ask|560.480|782.650|39.64%|
LNC.PR|11:01:37|NQEX|Ask|560.480|782.650|39.64%|
LNC.PR|11:01:37|NQEX|Ask|560.480|782.650|39.64%|
LNC.PR|11:01:37|NQEX|Ask|560.480|782.650|39.64%|
LNC.PR|11:01:37|NQEX|Ask|560.480|782.650|39.64%|
LNC.PR|11:01:37|NQEX|Ask|560.480|782.650|39.64%|
LNC.PR|11:01:37|NQEX|Bid|256.330|0.010|100.00%|
IYM|11:01:37|CINC|Ask|64.770|87.000|34.32%|
SCC|11:01:37|EDGX|Ask|23.360|35.000|49.83%|
RUK|11:01:37|EDGX|Ask|30.240|49.980|65.28%|
FMAR|11:01:37|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:01:37|PACF|Ask|1.930|5.000|159.07%|
IYM|11:01:37|CINC|Ask|64.780|87.000|34.30%|
IPCI|11:01:37|PACF|Ask|3.050|4.350|42.62%|
GRMH|11:01:37|PACF|Ask|1.040|2.120|103.85%|
KONE|11:01:37|PACF|Ask|1.170|4.500|284.62%|
LBJ|11:01:37|CINC|Ask|17.090|24.500|43.36%|
SF|11:01:37|CINC|Ask|25.520|45.000|76.33%|
SF|11:01:37|CINC|Ask|25.520|45.000|76.33%|
BKD|11:01:37|CINC|Ask|13.540|18.950|39.96%|
EXE|11:01:37|PACF|Ask|3.750|5.480|46.13%|
USCR|11:01:37|PACF|Bid|5.100|2.940|42.35%|
KOL|11:01:37|CINC|Ask|38.300|52.000|35.77%|
DEXO|11:01:37|PACF|Ask|1.520|2.350|54.61%|
NTSP|11:01:37|CINC|Ask|4.290|9.000|109.79%|
IRDMZ|11:01:37|PACF|Bid|1.200|0.740|38.33%|
IRDMW|11:01:37|PACF|Bid|2.240|1.220|45.54%|
FPTB|11:01:38|CINC|Ask|11.720|16.100|37.37%|
IYM|11:01:38|CINC|Ask|64.780|87.000|34.30%|
CGW|11:01:38|EDGX|Bid|18.700|11.550|38.24%|
KOL|11:01:38|CINC|Ask|38.300|52.000|35.77%|
REW|11:01:38|EDGX|Ask|69.150|100.000|44.61%|
KOL|11:01:38|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:38|CINC|Ask|38.300|52.000|35.77%|
KOL|11:01:38|CINC|Ask|38.300|52.000|35.77%|
REW|11:01:38|EDGX|Ask|69.170|100.000|44.57%|
KOL|11:01:38|CINC|Ask|38.300|52.000|35.77%|
O|11:01:38|PHIL|Ask|30.680|40.650|32.50%|
FOC|11:01:38|BATS|Bid|25.980|10.860|58.20%|
FOC|11:01:38|BATS|Ask|26.300|41.290|57.00%|
KOL|11:01:38|CINC|Ask|38.290|52.000|35.81%|
REW|11:01:38|EDGX|Ask|69.170|100.000|44.57%|
REW|11:01:38|EDGX|Ask|69.170|100.000|44.57%|
QQQ|11:01:38|CINC|Bid|51.170|24.150|52.80%|
KOL|11:01:38|CINC|Ask|38.290|52.000|35.81%|
QQQ|11:01:38|CINC|Bid|51.170|24.150|52.80%|
IGV|11:01:38|EDGX|Bid|51.100|30.050|41.19%|
CGW|11:01:38|EDGX|Bid|18.700|11.550|38.24%|
SCC|11:01:38|EDGX|Ask|23.380|35.000|49.70%|
PBE|11:01:38|CINC|Bid|17.780|12.000|32.51%|
PBE|11:01:38|CINC|Ask|17.830|23.770|33.31%|
FWDI|11:01:38|NQEX|Ask|21.540|29.280|35.93%|
FWDI|11:01:38|NQEX|Ask|21.540|29.280|35.93%|
FWDI|11:01:38|NQEX|Ask|21.540|29.280|35.93%|
FWDI|11:01:38|NQEX|Ask|21.540|29.280|35.93%|
FWDI|11:01:38|NQEX|Ask|21.540|29.280|35.93%|
FWDI|11:01:38|NQEX|Ask|21.540|29.280|35.93%|
GRH|11:01:38|PACF|Ask|1.240|6.000|383.87%|
NAV.PR.D|11:01:38|NQEX|Ask|12.400|16.470|32.82%|
NAV.PR.D|11:01:38|NQEX|Ask|12.400|16.470|32.82%|
NAV.PR.D|11:01:38|NQEX|Ask|12.400|16.470|32.82%|
NAV.PR.D|11:01:38|NQEX|Ask|12.400|16.470|32.82%|
IYM|11:01:38|CINC|Ask|64.760|87.000|34.34%|
CGW|11:01:38|EDGX|Bid|18.680|11.550|38.17%|
NAV.PR.D|11:01:38|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|11:01:38|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|11:01:38|NQEX|Ask|12.000|15.870|32.25%|
IYM|11:01:38|CINC|Ask|64.760|87.000|34.34%|
FPP|11:01:38|PACF|Ask|2.450|3.960|61.63%|
FPP|11:01:38|PACF|Ask|2.450|3.960|61.63%|
EWN|11:01:38|CINC|Ask|17.410|27.000|55.08%|
IYM|11:01:38|CINC|Ask|64.740|87.000|34.38%|
NAV|11:01:38|CINC|Bid|37.050|10.000|73.01%|
NAV|11:01:38|CINC|Bid|37.050|10.000|73.01%|
NAV|11:01:38|CINC|Bid|37.050|10.000|73.01%|
IYM|11:01:38|CINC|Ask|64.750|87.000|34.36%|
KOL|11:01:38|CINC|Ask|38.290|52.000|35.81%|
KOL|11:01:38|CINC|Ask|38.290|52.000|35.81%|
KOL|11:01:38|CINC|Ask|38.290|52.000|35.81%|
HEES|11:01:38|CINC|Ask|8.720|14.950|71.44%|
CGW|11:01:38|EDGX|Bid|18.690|11.550|38.20%|
KOL|11:01:38|CINC|Ask|38.290|52.000|35.81%|
WUHN|11:01:38|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:01:38|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:01:38|PACF|Ask|3.470|6.750|94.52%|
SHIP|11:01:38|PACF|Bid|3.010|1.820|39.53%|
NJ|11:01:38|EDGX|Bid|21.950|10.000|54.44%|
IYM|11:01:38|CINC|Ask|64.760|87.000|34.34%|
WHRT|11:01:38|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:01:38|PACF|Ask|0.440|0.950|115.91%|
KOL|11:01:38|CINC|Ask|38.290|52.000|35.81%|
KOL|11:01:38|CINC|Ask|38.290|52.000|35.81%|
FLM|11:01:38|EDGX|Bid|35.020|23.000|34.32%|
FLM|11:01:38|EDGX|Bid|35.020|23.000|34.32%|
WLBC|11:01:38|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:01:38|PACF|Ask|0.400|1.020|155.00%|
EZU|11:01:38|CINC|Ask|29.310|42.000|43.30%|
O|11:01:38|PHIL|Ask|30.680|40.650|32.50%|
IYM|11:01:38|CINC|Ask|64.770|87.000|34.32%|
SGRP|11:01:38|PACF|Bid|1.160|0.540|53.45%|
WHRT|11:01:39|PACF|Ask|0.440|0.950|115.91%|
GIFI|11:01:39|CINC|Ask|25.090|50.000|99.28%|
KOL|11:01:39|CINC|Ask|38.290|52.000|35.81%|
EZU|11:01:39|CINC|Ask|29.310|42.000|43.30%|
RUK|11:01:39|EDGX|Ask|30.230|49.980|65.33%|
IYM|11:01:39|CINC|Ask|64.780|87.000|34.30%|
IYM|11:01:39|CINC|Ask|64.770|87.000|34.32%|
KOL|11:01:39|CINC|Ask|38.290|52.000|35.81%|
SCPB|11:01:39|EDGE|Ask|30.580|40.650|32.93%|
REW|11:01:39|EDGX|Ask|69.150|100.000|44.61%|
BAB|11:01:39|EDGE|Ask|27.050|37.980|40.41%|
AN|11:01:39|CINC|Bid|32.850|5.760|82.47%|
WINN|11:01:39|CINC|Ask|7.130|10.000|40.25%|
BSFT|11:01:39|BATY|Bid|28.030|18.070|35.53%|
REW|11:01:39|EDGX|Ask|69.170|100.000|44.57%|
DRRX|11:01:39|CINC|Ask|1.640|2.300|40.24%|
MFLA|11:01:39|NQEX|Ask|92.000|124.130|34.92%|
CADC|11:01:39|EDGX|Ask|1.630|4.920|201.84%|
NILE|11:01:39|CINC|Ask|32.070|44.000|37.20%|
EZU|11:01:39|CINC|Ask|29.320|42.000|43.25%|
VELT|11:01:39|BOST|Bid|10.480|0.490|95.32%|
GRZ|11:01:39|EDGX|Ask|2.350|3.250|38.30%|
GRZ|11:01:39|EDGX|Ask|2.350|3.250|38.30%|
PBI.PR|11:01:39|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|11:01:39|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|11:01:39|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|11:01:39|NQEX|Ask|354.310|469.080|32.39%|
VELT|11:01:40|BOST|Bid|10.480|0.490|95.32%|
LOCM|11:01:40|CINC|Ask|2.200|3.000|36.36%|
VGK|11:01:40|CINC|Ask|43.130|66.000|53.03%|
CVGI|11:01:40|CINC|Ask|6.220|16.000|157.23%|
SGNT|11:01:40|PACF|Ask|14.380|19.970|38.87%|
LNC.PR|11:01:40|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|11:01:40|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|11:01:40|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|11:01:40|NQEX|Ask|560.320|781.410|39.46%|
IYM|11:01:40|CINC|Ask|64.770|87.000|34.32%|
IYM|11:01:40|CINC|Ask|64.770|87.000|34.32%|
IYM|11:01:40|CINC|Ask|64.770|87.000|34.32%|
GRZ|11:01:40|EDGX|Ask|2.350|3.250|38.30%|
REW|11:01:40|EDGX|Ask|69.160|100.000|44.59%|
HTZ|11:01:40|CINC|Ask|10.040|16.740|66.73%|
IGV|11:01:40|EDGX|Bid|51.100|30.050|41.19%|
IYR|11:01:40|CINC|Ask|52.520|103.000|96.12%|
IYR|11:01:40|CINC|Ask|52.520|103.000|96.12%|
IYR|11:01:40|CINC|Ask|52.520|103.000|96.12%|
MFLA|11:01:40|NQEX|Ask|89.260|124.130|39.07%|
RJI|11:01:40|CINC|Ask|8.730|13.500|54.64%|
LOCM|11:01:40|CINC|Ask|2.200|3.000|36.36%|
FSI|11:01:40|PACF|Ask|2.570|3.490|35.80%|
EXE|11:01:40|PACF|Ask|3.750|5.480|46.13%|
SGNT|11:01:41|PACF|Ask|14.380|19.970|38.87%|
GFF|11:01:41|CINC|Ask|7.550|12.000|58.94%|
MAPP|11:01:41|CINC|Ask|11.370|15.950|40.28%|
ISR|11:01:41|PACF|Ask|1.100|1.520|38.18%|
ISR|11:01:41|PACF|Ask|1.100|1.520|38.18%|
VGK|11:01:41|CINC|Ask|43.130|66.000|53.03%|
RJI|11:01:41|CINC|Ask|8.730|13.500|54.64%|
USB.PR.H|11:01:41|CINC|Bid|20.420|12.560|38.49%|
SCC|11:01:41|EDGX|Ask|23.360|35.000|49.83%|
VGK|11:01:41|CINC|Ask|43.130|66.000|53.03%|
USB.PR.H|11:01:41|CINC|Bid|20.420|12.560|38.49%|
GEDU|11:01:41|PACF|Ask|4.860|8.800|81.07%|
IYM|11:01:41|CINC|Ask|64.770|87.000|34.32%|
GPR|11:01:41|PACF|Ask|0.320|0.440|37.50%|
IYM|11:01:41|CINC|Ask|64.760|87.000|34.34%|
USB.PR.H|11:01:41|CINC|Bid|20.420|12.560|38.49%|
DL|11:01:41|PACF|Bid|2.210|1.500|32.13%|
DVD|11:01:41|PACF|Ask|1.700|3.500|105.88%|
IYM|11:01:41|CINC|Ask|64.760|87.000|34.34%|
RUK|11:01:42|EDGX|Ask|30.220|49.980|65.39%|
RUK|11:01:42|EDGX|Ask|30.220|49.980|65.39%|
LOCM|11:01:42|CINC|Ask|2.180|3.000|37.61%|
LOCM|11:01:42|CINC|Ask|2.180|3.000|37.61%|
GPR|11:01:42|PACF|Ask|0.320|0.440|37.50%|
EZU|11:01:42|CINC|Ask|29.310|42.000|43.30%|
RUK|11:01:42|EDGX|Ask|30.220|49.980|65.39%|
EZU|11:01:42|CINC|Ask|29.310|42.000|43.30%|
EZU|11:01:42|CINC|Ask|29.320|42.000|43.25%|
IYM|11:01:42|CINC|Ask|64.760|87.000|34.34%|
EZU|11:01:42|CINC|Ask|29.310|42.000|43.30%|
EZU|11:01:42|CINC|Ask|29.320|42.000|43.25%|
EZU|11:01:42|CINC|Ask|29.310|42.000|43.30%|
EZU|11:01:42|CINC|Ask|29.310|42.000|43.30%|
JCI.PR.Z|11:01:42|NQEX|Ask|161.450|225.250|39.52%|
JCI.PR.Z|11:01:42|NQEX|Ask|161.450|225.250|39.52%|
JCI.PR.Z|11:01:42|NQEX|Ask|161.450|225.250|39.52%|
JCI.PR.Z|11:01:42|NQEX|Ask|161.450|225.250|39.52%|
JCI.PR.Z|11:01:42|NQEX|Ask|161.450|225.250|39.52%|
EZU|11:01:42|CINC|Ask|29.310|42.000|43.30%|
REW|11:01:42|EDGX|Ask|69.160|100.000|44.59%|
DVD|11:01:42|PACF|Ask|1.700|3.500|105.88%|
VGK|11:01:42|CINC|Ask|43.130|66.000|53.03%|
EZU|11:01:42|CINC|Ask|29.320|42.000|43.25%|
REW|11:01:42|EDGX|Ask|69.160|100.000|44.59%|
IYM|11:01:42|CINC|Ask|64.760|87.000|34.34%|
EZU|11:01:42|CINC|Ask|29.310|42.000|43.30%|
IYM|11:01:42|CINC|Ask|64.760|87.000|34.34%|
EZU|11:01:42|CINC|Ask|29.320|42.000|43.25%|
IYM|11:01:42|CINC|Ask|64.760|87.000|34.34%|
PBE|11:01:42|EDGX|Ask|17.820|23.530|32.04%|
CPF|11:01:42|CINC|Ask|10.620|14.500|36.53%|
VGK|11:01:42|CINC|Ask|43.130|66.000|53.03%|
IYM|11:01:42|CINC|Ask|64.760|87.000|34.34%|
GSL|11:01:42|CINC|Ask|3.100|6.820|120.00%|
LOCM|11:01:42|CINC|Ask|2.170|3.000|38.25%|
LOCM|11:01:42|CINC|Ask|2.170|3.000|38.25%|
O|11:01:42|PHIL|Ask|30.680|40.650|32.50%|
NTSP|11:01:42|CINC|Ask|4.270|9.000|110.77%|
NTSP|11:01:42|CINC|Ask|4.270|9.000|110.77%|
TCI|11:01:42|PACF|Bid|2.610|1.690|35.25%|
JAH|11:01:42|PHIL|Ask|27.310|37.340|36.73%|
VRTB|11:01:43|PACF|Ask|1.140|1.990|74.56%|
HMPR|11:01:43|CINC|Ask|7.490|11.280|50.60%|
EPHC|11:01:43|CINC|Bid|14.310|8.270|42.21%|
RUK|11:01:43|EDGX|Ask|30.210|49.980|65.44%|
KOL|11:01:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:01:43|CINC|Ask|38.290|52.000|35.81%|
VRTB|11:01:43|PACF|Ask|1.140|1.990|74.56%|
LNC.PR|11:01:43|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:01:43|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:01:43|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:01:43|NQEX|Ask|560.320|781.200|39.42%|
KOL|11:01:43|CINC|Ask|38.290|52.000|35.81%|
FRM|11:01:43|CINC|Ask|5.500|8.100|47.27%|
KOL|11:01:43|CINC|Ask|38.290|52.000|35.81%|
FII|11:01:43|CINC|Ask|17.250|26.750|55.07%|
FII|11:01:43|CINC|Ask|17.250|26.750|55.07%|
MBLX|11:01:43|CINC|Ask|5.320|7.450|40.04%|
EZU|11:01:43|CINC|Ask|29.320|42.000|43.25%|
BBGI|11:01:43|CINC|Ask|4.090|6.000|46.70%|
BSFT|11:01:43|BATY|Bid|28.030|18.070|35.53%|
REW|11:01:44|EDGX|Ask|69.170|100.000|44.57%|
VGK|11:01:44|CINC|Ask|43.130|66.000|53.03%|
IYM|11:01:44|CINC|Ask|64.780|87.000|34.30%|
BKD|11:01:44|CINC|Ask|13.520|18.950|40.16%|
REW|11:01:44|EDGX|Ask|69.170|100.000|44.57%|
ELTK|11:01:44|PACF|Ask|1.300|3.100|138.46%|
EPHC|11:01:44|CINC|Bid|14.350|8.270|42.37%|
SGNT|11:01:44|PACF|Ask|14.380|19.970|38.87%|
IYM|11:01:44|CINC|Ask|64.760|87.000|34.34%|
SGNT|11:01:44|PACF|Ask|14.380|19.970|38.87%|
SCPB|11:01:45|EDGE|Bid|30.540|20.290|33.56%|
SCPB|11:01:45|EDGE|Ask|30.580|40.650|32.93%|
SCPB|11:01:45|EDGE|Bid|30.540|20.290|33.56%|
SCPB|11:01:45|EDGE|Ask|30.580|40.650|32.93%|
BAB|11:01:45|EDGE|Bid|27.030|17.970|33.52%|
BAB|11:01:45|EDGE|Ask|27.050|37.980|40.41%|
SCPB|11:01:45|EDGX|Ask|30.580|40.650|32.93%|
VGK|11:01:45|CINC|Ask|43.130|66.000|53.03%|
HTZ|11:01:45|CINC|Ask|10.040|16.740|66.73%|
EROCW|11:01:45|PACF|Bid|3.820|1.510|60.47%|
SLTC|11:01:45|CINC|Bid|4.800|2.020|57.92%|
SLTC|11:01:45|CINC|Bid|4.810|2.020|58.00%|
RUK|11:01:45|EDGX|Ask|30.230|49.980|65.33%|
RUK|11:01:45|EDGX|Ask|30.230|49.980|65.33%|
HPJ|11:01:45|PACF|Ask|1.830|3.700|102.19%|
HPJ|11:01:45|PACF|Ask|1.830|3.700|102.19%|
GTN|11:01:45|EDGX|Ask|1.640|2.220|35.37%|
FPFC|11:01:45|PACF|Ask|0.750|2.000|166.67%|
EPHC|11:01:45|CINC|Bid|14.420|8.270|42.65%|
BML.PR.G|11:01:45|EDGX|Ask|13.160|18.250|38.68%|
GLBC|11:01:45|CINC|Bid|28.400|9.840|65.35%|
CRTX|11:01:46|EDGX|Ask|7.750|12.000|54.84%|
CRTX|11:01:46|EDGX|Ask|7.750|12.000|54.84%|
DUG|11:01:46|CINC|Bid|37.300|24.920|33.19%|
BSFT|11:01:46|BATY|Bid|28.030|18.070|35.53%|
VGK|11:01:46|CINC|Ask|43.130|66.000|53.03%|
IYM|11:01:46|CINC|Ask|64.770|87.000|34.32%|
REW|11:01:46|EDGX|Ask|69.160|100.000|44.59%|
DUG|11:01:46|CINC|Bid|37.270|24.920|33.14%|
EPHC|11:01:46|CINC|Bid|14.450|8.270|42.77%|
EPHC|11:01:46|CINC|Bid|14.450|8.270|42.77%|
CRTX|11:01:46|EDGX|Ask|7.770|12.000|54.44%|
LNC.PR|11:01:46|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:01:46|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:01:46|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:01:46|NQEX|Ask|560.320|781.200|39.42%|
IYM|11:01:46|CINC|Ask|64.790|87.000|34.28%|
GTN|11:01:46|EDGX|Ask|1.640|2.210|34.76%|
SCC|11:01:46|EDGX|Ask|23.360|35.000|49.83%|
REW|11:01:46|EDGX|Ask|69.170|100.000|44.57%|
FOC|11:01:46|BATS|Bid|25.980|10.840|58.28%|
FOC|11:01:46|BATS|Ask|26.290|41.290|57.06%|
DYNT|11:01:46|PACF|Ask|1.240|1.700|37.10%|
EPHC|11:01:46|CINC|Bid|14.340|8.270|42.33%|
DYNT|11:01:46|PACF|Ask|1.240|1.700|37.10%|
IYM|11:01:46|CINC|Ask|64.780|87.000|34.30%|
REW|11:01:46|EDGX|Ask|69.180|100.000|44.55%|
IGV|11:01:46|EDGX|Bid|51.100|30.050|41.19%|
REW|11:01:46|EDGX|Ask|69.180|100.000|44.55%|
REW|11:01:46|EDGX|Ask|69.170|100.000|44.57%|
SCC|11:01:46|EDGX|Ask|23.370|35.000|49.76%|
QQQ|11:01:46|CINC|Bid|51.150|24.150|52.79%|
RUK|11:01:46|EDGX|Ask|30.230|49.980|65.33%|
QQQ|11:01:46|CINC|Bid|51.150|24.150|52.79%|
QQQ|11:01:46|CINC|Bid|51.150|24.150|52.79%|
O|11:01:46|PHIL|Ask|30.680|40.650|32.50%|
IGV|11:01:46|EDGX|Bid|51.100|30.050|41.19%|
DRRX|11:01:46|EDGX|Ask|1.630|2.750|68.71%|
DRRX|11:01:46|EDGX|Ask|1.630|2.740|68.10%|
UNXL|11:01:46|PACF|Bid|5.400|3.420|36.67%|
VGK|11:01:46|CINC|Ask|43.110|66.000|53.10%|
DHX|11:01:46|PHIL|Ask|9.790|19.830|102.55%|
VR|11:01:46|CINC|Bid|24.320|14.000|42.43%|
VGK|11:01:46|CINC|Ask|43.110|66.000|53.10%|
BSFT|11:01:46|BATY|Bid|28.030|18.070|35.53%|
VGK|11:01:46|CINC|Ask|43.110|66.000|53.10%|
CRTX|11:01:46|EDGX|Ask|7.770|12.000|54.44%|
STRI|11:01:46|CINC|Ask|10.330|14.750|42.79%|
FWDI|11:01:46|NQEX|Bid|21.200|14.360|32.26%|
FWDI|11:01:46|NQEX|Bid|21.200|14.360|32.26%|
FWDI|11:01:46|NQEX|Bid|21.200|14.360|32.26%|
FWDI|11:01:46|NQEX|Bid|21.200|14.360|32.26%|
FWDI|11:01:46|NQEX|Bid|21.200|14.360|32.26%|
FWDI|11:01:46|NQEX|Bid|21.200|14.360|32.26%|
REW|11:01:46|EDGX|Ask|69.230|100.000|44.45%|
DRRX|11:01:46|EDGX|Ask|1.630|2.750|68.71%|
VGK|11:01:46|CINC|Ask|43.120|66.000|53.06%|
INHX|11:01:46|EDGX|Bid|3.460|2.000|42.20%|
DRRX|11:01:46|CINC|Ask|1.640|2.300|40.24%|
DRRX|11:01:46|CINC|Ask|1.640|2.300|40.24%|
IYM|11:01:46|CINC|Ask|64.760|87.000|34.34%|
IYM|11:01:46|CINC|Ask|64.760|87.000|34.34%|
IYM|11:01:46|CINC|Ask|64.760|87.000|34.34%|
DUG|11:01:46|CINC|Bid|37.350|24.920|33.28%|
DUG|11:01:46|CINC|Bid|37.350|24.920|33.28%|
BXS.PR.A|11:01:46|CINC|Bid|24.950|11.220|55.03%|
BCDS|11:01:46|CINC|Ask|6.240|10.000|60.26%|
DUG|11:01:46|CINC|Bid|37.350|24.920|33.28%|
DUG|11:01:46|CINC|Bid|37.350|24.920|33.28%|
AN|11:01:46|CINC|Bid|32.810|5.760|82.44%|
DUG|11:01:46|CINC|Bid|37.350|24.920|33.28%|
DUG|11:01:46|CINC|Bid|37.350|24.920|33.28%|
DRRX|11:01:46|EDGX|Ask|1.640|2.750|67.68%|
REXI|11:01:46|PACF|Ask|5.020|6.780|35.06%|
DRRX|11:01:46|CINC|Ask|1.640|2.300|40.24%|
DUG|11:01:46|CINC|Bid|37.350|24.920|33.28%|
EZU|11:01:46|CINC|Ask|29.310|42.000|43.30%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
VR|11:01:47|CINC|Bid|24.320|14.000|42.43%|
DRRX|11:01:47|CINC|Ask|1.640|2.300|40.24%|
RUK|11:01:47|EDGX|Ask|30.230|49.980|65.33%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
REW|11:01:47|EDGX|Ask|69.230|100.000|44.45%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
IGV|11:01:47|EDGX|Bid|51.080|30.050|41.17%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
EZU|11:01:47|CINC|Ask|29.310|42.000|43.30%|
SLTC|11:01:47|CINC|Bid|4.840|2.020|58.26%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
RUK|11:01:47|EDGX|Ask|30.230|49.980|65.33%|
REXI|11:01:47|PACF|Bid|4.460|2.900|34.98%|
GFF|11:01:47|CINC|Ask|7.530|12.000|59.36%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
RUK|11:01:47|EDGX|Ask|30.230|49.980|65.33%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
HRBN|11:01:47|PHIL|Ask|16.250|26.170|61.05%|
HRBN|11:01:47|PHIL|Ask|16.190|26.170|61.64%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
EPHC|11:01:47|CINC|Bid|14.390|8.270|42.53%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
EPHC|11:01:47|CINC|Bid|14.410|8.270|42.61%|
DUG|11:01:47|CINC|Bid|37.330|24.920|33.24%|
JCI.PR.Z|11:01:47|NYSE|Ask|161.400|220.000|36.31%|
WYY|11:01:47|BATS|Ask|0.700|0.970|38.57%|
SCL.PR|11:01:47|NQEX|Ask|80.570|106.800|32.56%|
SCL.PR|11:01:47|NQEX|Ask|80.570|106.800|32.56%|
SCL.PR|11:01:47|NQEX|Ask|80.570|106.800|32.56%|
SCL.PR|11:01:47|NQEX|Ask|80.570|106.800|32.56%|
DUG|11:01:47|CINC|Bid|37.340|24.920|33.26%|
DUG|11:01:47|CINC|Bid|37.330|24.920|33.24%|
DUG|11:01:48|CINC|Bid|37.330|24.920|33.24%|
DUG|11:01:48|CINC|Bid|37.330|24.920|33.24%|
DUG|11:01:48|CINC|Bid|37.330|24.920|33.24%|
NGO|11:01:48|BATS|Bid|12.790|7.580|40.73%|
NII|11:01:48|BATS|Bid|13.920|6.980|49.86%|
NNB|11:01:48|BATS|Bid|13.710|7.420|45.88%|
NPN|11:01:48|BATS|Bid|14.190|0.290|97.96%|
RAP|11:01:48|BATS|Bid|16.250|8.840|45.60%|
VOQ|11:01:48|BATS|Bid|14.410|8.410|41.64%|
DUG|11:01:48|CINC|Bid|37.340|24.920|33.26%|
NAV.PR.D|11:01:48|NQEX|Ask|12.390|16.740|35.11%|
NAV.PR.D|11:01:48|NQEX|Ask|12.390|16.740|35.11%|
NAV.PR.D|11:01:48|NQEX|Ask|12.390|16.740|35.11%|
NAV.PR.D|11:01:48|NQEX|Ask|12.390|16.740|35.11%|
NAV.PR.D|11:01:48|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:01:48|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:01:48|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:01:48|NQEX|Ask|11.790|15.850|34.44%|
DUG|11:01:48|CINC|Bid|37.330|24.920|33.24%|
DUG|11:01:48|CINC|Bid|37.320|24.920|33.23%|
DUG|11:01:48|CINC|Bid|37.320|24.920|33.23%|
DUG|11:01:48|CINC|Bid|37.320|24.920|33.23%|
DUG|11:01:48|CINC|Bid|37.320|24.920|33.23%|
REW|11:01:48|EDGX|Ask|69.210|100.000|44.49%|
O|11:01:48|PHIL|Ask|30.660|40.650|32.58%|
REW|11:01:48|EDGX|Ask|69.230|100.000|44.45%|
DUG|11:01:48|CINC|Bid|37.340|24.920|33.26%|
IGV|11:01:48|EDGX|Bid|51.070|30.050|41.16%|
IYM|11:01:48|CINC|Ask|64.750|87.000|34.36%|
IYM|11:01:48|CINC|Ask|64.750|87.000|34.36%|
IYM|11:01:48|CINC|Ask|64.750|87.000|34.36%|
DUG|11:01:48|CINC|Bid|37.350|24.920|33.28%|
DUG|11:01:48|CINC|Bid|37.350|24.920|33.28%|
DUG|11:01:48|CINC|Bid|37.350|24.920|33.28%|
DUG|11:01:48|CINC|Bid|37.350|24.920|33.28%|
DUG|11:01:48|CINC|Bid|37.340|24.920|33.26%|
DUG|11:01:48|CINC|Bid|37.340|24.920|33.26%|
IYM|11:01:48|CINC|Ask|64.750|87.000|34.36%|
DUG|11:01:48|CINC|Bid|37.340|24.920|33.26%|
IYM|11:01:48|CINC|Ask|64.750|87.000|34.36%|
DUG|11:01:48|CINC|Bid|37.340|24.920|33.26%|
DUG|11:01:48|CINC|Bid|37.340|24.920|33.26%|
DUG|11:01:48|CINC|Bid|37.340|24.920|33.26%|
DRRX|11:01:48|EDGX|Ask|1.640|2.750|67.68%|
DUG|11:01:48|CINC|Bid|37.340|24.920|33.26%|
AIN|11:01:48|CINC|Ask|19.690|28.250|43.47%|
CRTX|11:01:48|EDGX|Ask|7.770|12.000|54.44%|
CRTX|11:01:48|EDGX|Ask|7.770|12.000|54.44%|
CGV|11:01:48|CINC|Ask|22.760|35.000|53.78%|
CGV|11:01:48|CINC|Ask|22.760|35.000|53.78%|
ROICU|11:01:48|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:01:48|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:01:48|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:01:48|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:01:48|NQEX|Ask|11.500|16.020|39.30%|
IYM|11:01:48|CINC|Ask|64.740|87.000|34.38%|
MDCO|11:01:48|CINC|Bid|12.620|6.000|52.46%|
REW|11:01:48|EDGX|Ask|69.230|100.000|44.45%|
EPHC|11:01:48|CINC|Bid|14.480|8.270|42.89%|
EPHC|11:01:48|CINC|Bid|14.490|8.270|42.93%|
NWK|11:01:48|EDGX|Ask|2.280|3.250|42.54%|
HOLI|11:01:48|CINC|Ask|5.550|7.500|35.14%|
RJI|11:01:48|CINC|Ask|8.720|13.500|54.82%|
PBI.PR|11:01:49|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:01:49|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:01:49|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:01:49|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:01:49|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:01:49|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:01:49|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:01:49|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:01:49|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:01:49|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:01:49|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:01:49|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:01:49|NQEX|Ask|354.140|490.410|38.48%|
VGK|11:01:49|CINC|Ask|43.100|66.000|53.13%|
RUK|11:01:49|EDGX|Ask|30.220|49.980|65.39%|
AIN|11:01:49|CINC|Ask|19.690|28.250|43.47%|
CGV|11:01:49|CINC|Ask|22.760|35.000|53.78%|
VGK|11:01:49|CINC|Ask|43.100|66.000|53.13%|
AIN|11:01:49|EDGX|Bid|19.640|0.010|99.95%|
RUK|11:01:49|EDGX|Ask|30.220|49.980|65.39%|
VGK|11:01:49|CINC|Ask|43.100|66.000|53.13%|
RICK|11:01:49|EDGX|Bid|7.130|3.300|53.72%|
LNC.PR|11:01:49|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:01:49|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:01:49|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:01:49|NQEX|Ask|560.160|781.200|39.46%|
KWK|11:01:49|CINC|Ask|8.890|14.000|57.48%|
EPHC|11:01:49|CINC|Bid|14.310|8.270|42.21%|
EZU|11:01:49|CINC|Ask|29.310|42.000|43.30%|
EZU|11:01:49|CINC|Ask|29.310|42.000|43.30%|
EPHC|11:01:49|CINC|Bid|14.330|8.270|42.29%|
IYM|11:01:49|CINC|Ask|64.750|87.000|34.36%|
RDEN|11:01:49|CINC|Bid|26.200|14.000|46.56%|
BCX|11:01:49|CINC|Bid|14.980|10.120|32.44%|
BSFT|11:01:49|BATY|Bid|28.040|18.070|35.56%|
TRNX|11:01:49|EDGX|Ask|22.360|30.000|34.17%|
IYM|11:01:49|CINC|Ask|64.750|87.000|34.36%|
IYM|11:01:49|CINC|Ask|64.740|87.000|34.38%|
IYM|11:01:49|CINC|Ask|64.740|87.000|34.38%|
VGK|11:01:49|CINC|Ask|43.100|66.000|53.13%|
IYM|11:01:49|CINC|Ask|64.760|87.000|34.34%|
EPHC|11:01:50|CINC|Bid|14.370|8.270|42.45%|
MBLX|11:01:50|CINC|Ask|5.270|7.450|41.37%|
IYM|11:01:50|CINC|Ask|64.740|87.000|34.38%|
IYM|11:01:50|CINC|Ask|64.740|87.000|34.38%|
VGK|11:01:50|CINC|Ask|43.100|66.000|53.13%|
IYM|11:01:50|CINC|Ask|64.740|87.000|34.38%|
EZU|11:01:50|CINC|Ask|29.310|42.000|43.30%|
REW|11:01:50|EDGX|Ask|69.240|100.000|44.43%|
BSFT|11:01:50|BATY|Bid|28.040|18.070|35.56%|
LBJ|11:01:50|CINC|Ask|17.020|24.500|43.95%|
AFFY|11:01:50|CINC|Ask|4.060|7.800|92.12%|
EPHC|11:01:50|CINC|Bid|14.400|8.270|42.57%|
AFFY|11:01:50|CINC|Ask|4.040|7.800|93.07%|
FDML|11:01:50|CINC|Bid|15.080|10.000|33.69%|
JCI.PR.Z|11:01:50|NYSE|Ask|161.300|220.000|36.39%|
VGK|11:01:50|CINC|Ask|43.100|66.000|53.13%|
COW|11:01:51|EDGE|Bid|29.730|19.770|33.50%|
BQI.RT|11:01:51|EDGX|Ask|0.002|0.003|38.89%|
BQI.RT|11:01:51|AMEX|Ask|0.002|0.003|38.89%|
BQI.RT|11:01:51|CINC|Ask|0.002|0.003|66.67%|
BQI.RT|11:01:51|CINC|Ask|0.002|0.003|66.67%|
BQI.RT|11:01:51|CINC|Ask|0.002|0.003|66.67%|
BQI.RT|11:01:51|CINC|Ask|0.002|0.003|66.67%|
BQI.RT|11:01:51|CINC|Ask|0.002|0.003|66.67%|
BQI.RT|11:01:51|CINC|Ask|0.002|0.003|66.67%|
BQI.RT|11:01:51|CINC|Ask|0.002|0.003|66.67%|
BQI.RT|11:01:51|AMEX|Ask|0.002|0.003|38.89%|
BQI.RT|11:01:51|CINC|Ask|0.002|0.003|66.67%|
BSFT|11:01:51|BATY|Bid|28.040|18.070|35.56%|
AFFY|11:01:51|CINC|Ask|4.040|7.800|93.07%|
EPHC|11:01:51|CINC|Bid|14.440|8.270|42.73%|
O|11:01:51|PHIL|Ask|30.640|40.630|32.60%|
SOXL|11:01:51|EDGE|Ask|24.150|34.020|40.87%|
SCC|11:01:51|EDGX|Ask|23.380|35.000|49.70%|
BSFT|11:01:51|BATY|Bid|28.040|18.070|35.56%|
REW|11:01:51|EDGX|Ask|69.240|100.000|44.43%|
REW|11:01:51|EDGX|Ask|69.240|100.000|44.43%|
REW|11:01:51|EDGX|Ask|69.240|100.000|44.43%|
IGV|11:01:51|EDGX|Bid|51.070|30.050|41.16%|
REW|11:01:51|EDGX|Ask|69.240|100.000|44.43%|
REW|11:01:51|EDGX|Ask|69.240|100.000|44.43%|
EPCT|11:01:51|PACF|Ask|0.440|0.640|45.45%|
DUG|11:01:51|CINC|Bid|37.390|24.920|33.35%|
VGK|11:01:51|CINC|Ask|43.090|66.000|53.17%|
DUG|11:01:51|CINC|Bid|37.390|24.920|33.35%|
PBE|11:01:51|CINC|Bid|17.770|12.000|32.47%|
NLR|11:01:51|EDGX|Ask|18.490|24.960|34.99%|
IRDMW|11:01:51|PACF|Bid|2.240|1.220|45.54%|
DUG|11:01:51|CINC|Bid|37.390|24.920|33.35%|
DUG|11:01:51|CINC|Bid|37.390|24.920|33.35%|
DUG|11:01:51|CINC|Bid|37.390|24.920|33.35%|
DUG|11:01:51|CINC|Bid|37.390|24.920|33.35%|
FMAR|11:01:51|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:01:51|PACF|Ask|1.930|5.000|159.07%|
GRMH|11:01:51|PACF|Ask|1.040|2.120|103.85%|
DUG|11:01:51|CINC|Bid|37.390|24.920|33.35%|
DUG|11:01:51|CINC|Bid|37.390|24.920|33.35%|
PBE|11:01:51|CINC|Bid|17.770|12.000|32.47%|
PBE|11:01:51|CINC|Ask|17.810|23.770|33.46%|
IYM|11:01:51|CINC|Ask|64.740|87.000|34.38%|
IGV|11:01:51|EDGX|Bid|51.060|30.050|41.15%|
DUG|11:01:51|CINC|Bid|37.410|24.920|33.39%|
HTZ|11:01:51|CINC|Ask|10.030|16.740|66.90%|
DUG|11:01:51|CINC|Bid|37.410|24.920|33.39%|
DUG|11:01:51|CINC|Bid|37.400|24.920|33.37%|
DUG|11:01:51|CINC|Bid|37.400|24.920|33.37%|
DUG|11:01:51|CINC|Bid|37.400|24.920|33.37%|
DUG|11:01:51|CINC|Bid|37.400|24.920|33.37%|
PTRY|11:01:51|CINC|Ask|11.330|15.000|32.39%|
IPCI|11:01:51|PACF|Ask|3.050|4.350|42.62%|
TWC|11:01:51|CINC|Bid|61.020|9.800|83.94%|
IYM|11:01:51|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:51|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:51|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:51|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:51|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:51|CINC|Ask|64.730|87.000|34.40%|
IYR|11:01:51|CINC|Ask|52.450|103.000|96.38%|
O|11:01:51|PHIL|Ask|30.640|40.630|32.60%|
IYR|11:01:51|CINC|Ask|52.450|103.000|96.38%|
IYR|11:01:51|CINC|Ask|52.450|103.000|96.38%|
IYR|11:01:51|CINC|Ask|52.450|103.000|96.38%|
IYM|11:01:51|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:51|CINC|Ask|64.730|87.000|34.40%|
IYR|11:01:51|CINC|Ask|52.450|103.000|96.38%|
FOC|11:01:51|BATS|Bid|25.960|10.840|58.24%|
FOC|11:01:51|BATS|Ask|26.270|41.270|57.10%|
REW|11:01:51|EDGX|Ask|69.240|100.000|44.43%|
DUG|11:01:51|CINC|Bid|37.400|24.920|33.37%|
SOXL|11:01:51|EDGE|Ask|24.120|34.020|41.04%|
IYR|11:01:51|CINC|Ask|52.450|103.000|96.38%|
ISR|11:01:51|PACF|Ask|1.100|1.520|38.18%|
VGK|11:01:51|CINC|Ask|43.090|66.000|53.17%|
ROICU|11:01:51|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:01:51|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:01:51|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:01:51|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:01:51|NQEX|Ask|11.770|15.700|33.39%|
VGK|11:01:51|CINC|Ask|43.090|66.000|53.17%|
O|11:01:51|PHIL|Ask|30.640|40.630|32.60%|
EZU|11:01:51|CINC|Ask|29.300|42.000|43.34%|
SOXL|11:01:51|EDGE|Ask|24.120|34.020|41.04%|
ISR|11:01:51|PACF|Ask|1.100|1.520|38.18%|
EZU|11:01:51|CINC|Ask|29.300|42.000|43.34%|
DUG|11:01:51|CINC|Bid|37.400|24.920|33.37%|
EZU|11:01:51|CINC|Ask|29.300|42.000|43.34%|
IYR|11:01:51|CINC|Ask|52.450|103.000|96.38%|
IYM|11:01:51|CINC|Ask|64.730|87.000|34.40%|
IYR|11:01:51|CINC|Ask|52.450|103.000|96.38%|
FMAR|11:01:51|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:01:51|PACF|Ask|1.930|5.000|159.07%|
IPCI|11:01:51|PACF|Ask|3.050|4.350|42.62%|
GRMH|11:01:51|PACF|Ask|1.040|2.120|103.85%|
IYR|11:01:51|CINC|Ask|52.450|103.000|96.38%|
IYR|11:01:51|CINC|Ask|52.450|103.000|96.38%|
RUK|11:01:51|EDGX|Ask|30.220|49.980|65.39%|
IYR|11:01:51|CINC|Ask|52.450|103.000|96.38%|
EPHC|11:01:51|CINC|Bid|14.480|8.270|42.89%|
COW|11:01:51|EDGE|Bid|29.730|19.760|33.54%|
SCL.PR|11:01:51|NQEX|Ask|80.530|106.790|32.61%|
SCL.PR|11:01:51|NQEX|Ask|80.530|106.790|32.61%|
SCL.PR|11:01:51|NQEX|Ask|80.530|106.790|32.61%|
SCL.PR|11:01:51|NQEX|Ask|80.530|106.790|32.61%|
RUK|11:01:51|EDGX|Ask|30.220|49.980|65.39%|
IYR|11:01:51|CINC|Ask|52.450|103.000|96.38%|
IYM|11:01:51|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:51|CINC|Ask|64.730|87.000|34.40%|
IYR|11:01:51|CINC|Ask|52.450|103.000|96.38%|
IYR|11:01:51|CINC|Ask|52.450|103.000|96.38%|
SEAC|11:01:51|CINC|Ask|7.810|10.490|34.31%|
IYR|11:01:52|CINC|Ask|52.450|103.000|96.38%|
IYM|11:01:52|CINC|Ask|64.730|87.000|34.40%|
O|11:01:52|PHIL|Ask|30.640|40.630|32.60%|
IYM|11:01:52|CINC|Ask|64.730|87.000|34.40%|
REW|11:01:52|EDGX|Ask|69.240|100.000|44.43%|
IYR|11:01:52|CINC|Ask|52.450|103.000|96.38%|
REW|11:01:52|EDGX|Ask|69.240|100.000|44.43%|
GPR|11:01:52|PACF|Ask|0.320|0.440|37.50%|
IYM|11:01:52|CINC|Ask|64.730|87.000|34.40%|
DUG|11:01:52|CINC|Bid|37.410|24.920|33.39%|
DUG|11:01:52|CINC|Bid|37.410|24.920|33.39%|
DUG|11:01:52|CINC|Bid|37.410|24.920|33.39%|
DUG|11:01:52|CINC|Bid|37.410|24.920|33.39%|
PBI.PR|11:01:52|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:01:52|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:01:52|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:01:52|NQEX|Ask|383.310|544.000|41.92%|
DUG|11:01:52|CINC|Bid|37.410|24.920|33.39%|
FWDD|11:01:52|NQEX|Ask|21.570|29.290|35.79%|
FWDD|11:01:52|NQEX|Ask|21.570|29.290|35.79%|
FWDD|11:01:52|NQEX|Ask|21.570|29.290|35.79%|
FWDD|11:01:52|NQEX|Ask|21.570|29.290|35.79%|
FWDD|11:01:52|NQEX|Ask|21.570|29.290|35.79%|
FWDD|11:01:52|NQEX|Ask|21.570|29.290|35.79%|
PBI.PR|11:01:52|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:01:52|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:01:52|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:01:52|NQEX|Ask|354.310|490.630|38.47%|
DUG|11:01:52|CINC|Bid|37.410|24.920|33.39%|
DL|11:01:52|PACF|Bid|2.210|1.500|32.13%|
DVD|11:01:52|PACF|Ask|1.700|3.500|105.88%|
AIN|11:01:52|EDGX|Bid|19.630|0.010|99.95%|
FWDI|11:01:52|NQEX|Ask|21.530|29.280|36.00%|
FWDI|11:01:52|NQEX|Ask|21.530|29.280|36.00%|
FWDI|11:01:52|NQEX|Ask|21.530|29.280|36.00%|
FWDI|11:01:52|NQEX|Ask|21.530|29.280|36.00%|
FWDI|11:01:52|NQEX|Ask|21.530|29.280|36.00%|
FWDI|11:01:52|NQEX|Ask|21.530|29.280|36.00%|
FWDI|11:01:52|NQEX|Ask|21.530|29.280|36.00%|
EZU|11:01:52|CINC|Ask|29.300|42.000|43.34%|
EZU|11:01:52|CINC|Ask|29.300|42.000|43.34%|
GPR|11:01:52|PACF|Ask|0.320|0.440|37.50%|
IYM|11:01:52|CINC|Ask|64.720|87.000|34.43%|
BAB|11:01:52|EDGE|Bid|27.030|17.980|33.48%|
BAB|11:01:52|EDGE|Ask|27.050|37.980|40.41%|
AF|11:01:52|CINC|Ask|9.530|13.350|40.08%|
SHIP|11:01:52|PACF|Bid|3.020|1.820|39.74%|
SOXL|11:01:52|EDGE|Ask|24.080|34.020|41.28%|
REW|11:01:52|EDGX|Ask|69.300|100.000|44.30%|
DUG|11:01:52|CINC|Bid|37.420|24.920|33.40%|
DUG|11:01:52|CINC|Bid|37.420|24.920|33.40%|
DUG|11:01:52|CINC|Bid|37.420|24.920|33.40%|
DUG|11:01:52|CINC|Bid|37.420|24.920|33.40%|
DUG|11:01:52|CINC|Bid|37.420|24.920|33.40%|
DUG|11:01:52|CINC|Bid|37.420|24.920|33.40%|
EPHC|11:01:52|CINC|Bid|14.500|8.270|42.97%|
SOXL|11:01:52|EDGE|Ask|24.090|34.020|41.22%|
IYM|11:01:52|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:52|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:52|CINC|Ask|64.710|87.000|34.45%|
EPHC|11:01:52|CINC|Bid|14.330|8.270|42.29%|
IYM|11:01:52|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:52|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:52|CINC|Ask|64.720|87.000|34.43%|
REW|11:01:52|EDGX|Ask|69.300|100.000|44.30%|
KRE|11:01:52|CINC|Bid|20.840|14.000|32.82%|
EPHC|11:01:52|CINC|Bid|14.310|8.270|42.21%|
WINN|11:01:52|CINC|Ask|7.120|10.000|40.45%|
IYM|11:01:52|CINC|Ask|64.710|87.000|34.45%|
IYM|11:01:52|CINC|Ask|64.710|87.000|34.45%|
IYM|11:01:52|CINC|Ask|64.710|87.000|34.45%|
IYM|11:01:52|CINC|Ask|64.700|87.000|34.47%|
IYM|11:01:52|CINC|Ask|64.700|87.000|34.47%|
IYM|11:01:52|CINC|Ask|64.700|87.000|34.47%|
IYM|11:01:52|CINC|Ask|64.700|87.000|34.47%|
IYM|11:01:52|CINC|Ask|64.710|87.000|34.45%|
REW|11:01:52|EDGX|Ask|69.300|100.000|44.30%|
O|11:01:52|PHIL|Ask|30.640|40.630|32.60%|
DUG|11:01:52|CINC|Bid|37.390|24.920|33.35%|
IYM|11:01:52|CINC|Ask|64.720|87.000|34.43%|
DUG|11:01:52|CINC|Bid|37.390|24.920|33.35%|
DUG|11:01:52|CINC|Bid|37.390|24.920|33.35%|
DUG|11:01:52|CINC|Bid|37.390|24.920|33.35%|
DUG|11:01:52|CINC|Bid|37.390|24.920|33.35%|
IYM|11:01:52|CINC|Ask|64.720|87.000|34.43%|
DUG|11:01:52|CINC|Bid|37.390|24.920|33.35%|
DUG|11:01:52|CINC|Bid|37.390|24.920|33.35%|
DUG|11:01:52|CINC|Bid|37.390|24.920|33.35%|
EZU|11:01:52|CINC|Ask|29.300|42.000|43.34%|
DUG|11:01:52|CINC|Bid|37.390|24.920|33.35%|
DUG|11:01:52|CINC|Bid|37.390|24.920|33.35%|
DUG|11:01:52|CINC|Bid|37.390|24.920|33.35%|
IYR|11:01:52|CINC|Ask|52.450|103.000|96.38%|
IYM|11:01:52|CINC|Ask|64.740|87.000|34.38%|
IYM|11:01:52|CINC|Ask|64.740|87.000|34.38%|
IYM|11:01:52|CINC|Ask|64.740|87.000|34.38%|
IYM|11:01:52|CINC|Ask|64.740|87.000|34.38%|
MAPP|11:01:52|CINC|Ask|11.280|15.950|41.40%|
SEAC|11:01:52|CINC|Ask|7.810|10.490|34.31%|
IYM|11:01:53|CINC|Ask|64.740|87.000|34.38%|
LNC.PR|11:01:53|NQEX|Ask|560.480|781.000|39.34%|
LNC.PR|11:01:53|NQEX|Ask|560.480|781.000|39.34%|
LNC.PR|11:01:53|NQEX|Ask|560.480|781.000|39.34%|
LNC.PR|11:01:53|NQEX|Ask|560.480|781.000|39.34%|
DUG|11:01:53|CINC|Bid|37.390|24.920|33.35%|
KRE|11:01:53|CINC|Bid|20.850|14.000|32.85%|
SOXL|11:01:53|EDGE|Ask|24.110|34.020|41.10%|
LEN.B|11:01:53|EDGX|Ask|10.260|20.010|95.03%|
STRI|11:01:53|CINC|Ask|10.340|14.750|42.65%|
KRE|11:01:53|CINC|Bid|20.850|14.000|32.85%|
IYM|11:01:53|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:53|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:53|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:53|CINC|Ask|64.730|87.000|34.40%|
AIN|11:01:53|CINC|Ask|19.670|28.250|43.62%|
XTEX|11:01:53|CINC|Bid|15.610|10.450|33.06%|
IYM|11:01:53|CINC|Ask|64.730|87.000|34.40%|
REW|11:01:53|EDGX|Ask|69.300|100.000|44.30%|
SOXL|11:01:53|EDGE|Ask|24.110|34.020|41.10%|
IYM|11:01:53|CINC|Ask|64.710|87.000|34.45%|
O|11:01:53|PHIL|Ask|30.640|40.630|32.60%|
REW|11:01:53|EDGX|Ask|69.300|100.000|44.30%|
IYM|11:01:53|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:53|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:53|CINC|Ask|64.730|87.000|34.40%|
IGV|11:01:53|EDGX|Bid|51.040|30.050|41.12%|
IYM|11:01:53|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:53|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:53|CINC|Ask|64.730|87.000|34.40%|
REW|11:01:53|EDGX|Ask|69.300|100.000|44.30%|
EZU|11:01:53|CINC|Ask|29.290|42.000|43.39%|
IYM|11:01:53|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:53|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:53|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:53|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:53|CINC|Ask|64.720|87.000|34.43%|
THER|11:01:53|PACF|Ask|3.450|6.250|81.16%|
AIN|11:01:54|CINC|Ask|19.670|28.250|43.62%|
PDC|11:01:54|EDGX|Ask|11.790|15.750|33.59%|
DG|11:01:54|PHIL|Bid|30.870|20.870|32.39%|
RUK|11:01:54|EDGX|Ask|30.220|49.980|65.39%|
RUK|11:01:54|EDGX|Ask|30.220|49.980|65.39%|
JCI.PR.Z|11:01:54|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:01:54|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:01:54|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:01:54|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:01:54|NQEX|Ask|161.250|222.400|37.92%|
IYM|11:01:54|CINC|Ask|64.710|87.000|34.45%|
IYM|11:01:54|CINC|Ask|64.710|87.000|34.45%|
IYM|11:01:54|CINC|Ask|64.710|87.000|34.45%|
IYM|11:01:54|CINC|Ask|64.710|87.000|34.45%|
IYM|11:01:54|CINC|Ask|64.710|87.000|34.45%|
IYM|11:01:54|CINC|Ask|64.710|87.000|34.45%|
IYM|11:01:54|CINC|Ask|64.710|87.000|34.45%|
IYM|11:01:54|CINC|Ask|64.710|87.000|34.45%|
ELTK|11:01:54|PACF|Ask|1.300|3.100|138.46%|
KOL|11:01:54|CINC|Ask|38.240|52.000|35.98%|
KOL|11:01:54|CINC|Ask|38.240|52.000|35.98%|
KOL|11:01:54|CINC|Ask|38.240|52.000|35.98%|
KOL|11:01:54|CINC|Ask|38.240|52.000|35.98%|
KOL|11:01:54|CINC|Ask|38.240|52.000|35.98%|
KOL|11:01:54|CINC|Ask|38.240|52.000|35.98%|
KOL|11:01:54|CINC|Ask|38.240|52.000|35.98%|
KOL|11:01:54|CINC|Ask|38.240|52.000|35.98%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.710|87.000|34.45%|
IYM|11:01:54|CINC|Ask|64.710|87.000|34.45%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
HNR|11:01:54|CINC|Ask|8.750|12.000|37.14%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
NILE|11:01:54|CINC|Ask|32.020|44.000|37.41%|
ELTK|11:01:54|PACF|Ask|1.300|3.100|138.46%|
IGV|11:01:54|EDGX|Bid|51.040|30.050|41.12%|
IYM|11:01:54|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:54|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:54|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:54|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:54|CINC|Ask|64.730|87.000|34.40%|
EZU|11:01:54|CINC|Ask|29.290|42.000|43.39%|
DUG|11:01:54|CINC|Bid|37.400|24.920|33.37%|
EZU|11:01:54|CINC|Ask|29.300|42.000|43.34%|
IYM|11:01:54|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
RDEN|11:01:54|CINC|Bid|26.130|14.000|46.42%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:54|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:54|CINC|Ask|64.730|87.000|34.40%|
GFF|11:01:54|CINC|Ask|7.530|12.000|59.36%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:54|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:54|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:54|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:54|CINC|Ask|64.730|87.000|34.40%|
HNR|11:01:54|CINC|Ask|8.750|12.000|37.14%|
HNR|11:01:54|CINC|Ask|8.750|12.000|37.14%|
WLBC|11:01:55|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:01:55|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:01:55|PACF|Ask|0.400|1.020|155.00%|
IYM|11:01:55|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:55|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:55|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:55|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:55|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:55|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:55|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:55|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:55|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:55|CINC|Ask|64.720|87.000|34.43%|
PBI.PR|11:01:55|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|11:01:55|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|11:01:55|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|11:01:55|NQEX|Ask|354.140|468.870|32.40%|
EPOC|11:01:55|CINC|Ask|8.890|21.000|136.22%|
IYM|11:01:55|CINC|Ask|64.720|87.000|34.43%|
DUG|11:01:55|CINC|Bid|37.390|24.920|33.35%|
DUG|11:01:55|CINC|Bid|37.390|24.920|33.35%|
WLBC|11:01:55|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:01:55|PACF|Ask|0.400|1.020|155.00%|
GRZ|11:01:55|EDGX|Ask|2.350|3.250|38.30%|
IYM|11:01:55|CINC|Ask|64.720|87.000|34.43%|
MFLA|11:01:55|CBOE|Ask|89.110|133.660|49.99%|
EROCW|11:01:55|PACF|Bid|3.820|1.510|60.47%|
PSP|11:01:55|EDGX|Ask|8.450|12.350|46.15%|
HPJ|11:01:55|PACF|Ask|1.830|3.700|102.19%|
NAV.PR.D|11:01:55|NQEX|Ask|12.370|16.440|32.90%|
NAV.PR.D|11:01:55|NQEX|Ask|12.370|16.440|32.90%|
NAV.PR.D|11:01:55|NQEX|Ask|12.370|16.440|32.90%|
NAV.PR.D|11:01:55|NQEX|Ask|12.370|16.440|32.90%|
NAV.PR.D|11:01:55|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:01:55|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:01:55|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:01:55|NQEX|Ask|11.770|15.830|34.49%|
FPFC|11:01:55|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:01:56|PACF|Ask|0.750|2.000|166.67%|
LNC.PR|11:01:56|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|11:01:56|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|11:01:56|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|11:01:56|NQEX|Ask|560.320|781.970|39.56%|
HPJ|11:01:56|PACF|Ask|1.830|3.700|102.19%|
IYM|11:01:56|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:56|CINC|Ask|64.730|87.000|34.40%|
PSP|11:01:56|EDGX|Ask|8.450|12.350|46.15%|
IYM|11:01:56|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:56|CINC|Ask|64.730|87.000|34.40%|
REW|11:01:56|EDGX|Ask|69.300|100.000|44.30%|
IYM|11:01:56|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:56|CINC|Ask|64.730|87.000|34.40%|
HTZ|11:01:56|CINC|Ask|10.010|16.740|67.23%|
EBIX|11:01:56|CINC|Bid|14.910|5.540|62.84%|
EZU|11:01:56|CINC|Ask|29.300|42.000|43.34%|
IYM|11:01:56|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:56|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:56|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:56|CINC|Ask|64.730|87.000|34.40%|
MBLX|11:01:56|CINC|Ask|5.270|7.450|41.37%|
IYM|11:01:56|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:56|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:56|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:56|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:56|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:56|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:56|CINC|Ask|64.720|87.000|34.43%|
IYM|11:01:56|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:56|CINC|Ask|64.730|87.000|34.40%|
EPHC|11:01:56|CINC|Bid|14.340|8.270|42.33%|
EPHC|11:01:57|CINC|Bid|14.320|8.270|42.25%|
EPHC|11:01:57|CINC|Bid|14.320|8.270|42.25%|
LOCM|11:01:57|CINC|Ask|2.210|3.000|35.75%|
LOCM|11:01:57|CINC|Ask|2.210|3.000|35.75%|
JCI.PR.Z|11:01:57|NYSE|Ask|161.250|220.000|36.43%|
EZU|11:01:57|CINC|Ask|29.300|42.000|43.34%|
IYR|11:01:57|CINC|Ask|52.450|103.000|96.38%|
GOK|11:01:57|EDGX|Ask|4.730|6.800|43.76%|
JCI.PR.Z|11:01:57|NQEX|Ask|163.750|222.400|35.82%|
JCI.PR.Z|11:01:57|NQEX|Ask|163.750|222.400|35.82%|
JCI.PR.Z|11:01:57|NQEX|Ask|163.750|222.400|35.82%|
JCI.PR.Z|11:01:57|NQEX|Ask|163.750|222.400|35.82%|
JCI.PR.Z|11:01:57|NQEX|Ask|163.750|222.400|35.82%|
O|11:01:57|PHIL|Ask|30.640|40.630|32.60%|
EZU|11:01:57|CINC|Ask|29.300|42.000|43.34%|
REW|11:01:57|EDGX|Ask|69.270|100.000|44.36%|
IYR|11:01:57|CINC|Ask|52.450|103.000|96.38%|
IYM|11:01:57|CINC|Ask|64.750|87.000|34.36%|
IYM|11:01:57|CINC|Ask|64.750|87.000|34.36%|
RVT|11:01:57|CINC|Ask|11.830|15.800|33.56%|
BKD|11:01:57|CINC|Ask|13.500|18.950|40.37%|
IYM|11:01:57|CINC|Ask|64.750|87.000|34.36%|
IYM|11:01:57|CINC|Ask|64.750|87.000|34.36%|
IYR|11:01:57|CINC|Ask|52.450|103.000|96.38%|
IYM|11:01:57|CINC|Ask|64.750|87.000|34.36%|
IYM|11:01:57|CINC|Ask|64.750|87.000|34.36%|
IYM|11:01:57|CINC|Ask|64.750|87.000|34.36%|
IYM|11:01:57|CINC|Ask|64.740|87.000|34.38%|
IYM|11:01:57|CINC|Ask|64.750|87.000|34.36%|
IYM|11:01:57|CINC|Ask|64.750|87.000|34.36%|
SOXL|11:01:57|EDGE|Ask|24.110|34.020|41.10%|
IYM|11:01:57|CINC|Ask|64.740|87.000|34.38%|
MAPP|11:01:57|CINC|Ask|11.240|15.950|41.90%|
IYM|11:01:57|CINC|Ask|64.740|87.000|34.38%|
IYM|11:01:57|CINC|Ask|64.740|87.000|34.38%|
IYM|11:01:57|CINC|Ask|64.740|87.000|34.38%|
IYM|11:01:57|CINC|Ask|64.740|87.000|34.38%|
IYM|11:01:57|CINC|Ask|64.740|87.000|34.38%|
DUG|11:01:57|CINC|Bid|37.390|24.920|33.35%|
DUG|11:01:57|CINC|Bid|37.390|24.920|33.35%|
EZU|11:01:57|CINC|Ask|29.300|42.000|43.34%|
IYM|11:01:57|CINC|Ask|64.740|87.000|34.38%|
NTSP|11:01:57|CINC|Ask|4.260|9.000|111.27%|
LOCM|11:01:57|CINC|Ask|2.210|3.000|35.75%|
LOCM|11:01:57|CINC|Ask|2.210|3.000|35.75%|
IYM|11:01:57|CINC|Ask|64.740|87.000|34.38%|
BKD|11:01:58|CINC|Ask|13.500|18.950|40.37%|
BKD|11:01:58|CINC|Ask|13.500|18.950|40.37%|
IYM|11:01:58|CINC|Ask|64.730|87.000|34.40%|
IYM|11:01:58|CINC|Ask|64.740|87.000|34.38%|
EPHC|11:01:58|CINC|Bid|14.360|8.270|42.41%|
IYR|11:01:58|CINC|Ask|52.450|103.000|96.38%|
IYM|11:01:58|CINC|Ask|64.740|87.000|34.38%|
EZU|11:01:58|CINC|Ask|29.300|42.000|43.34%|
IYM|11:01:58|CINC|Ask|64.750|87.000|34.36%|
IYM|11:01:58|CINC|Ask|64.740|87.000|34.38%|
IYR|11:01:58|CINC|Ask|52.450|103.000|96.38%|
DRRX|11:01:58|EDGX|Ask|1.640|2.750|67.68%|
RLJ|11:01:58|CINC|Ask|12.370|17.900|44.70%|
LACO|11:01:58|PACF|Ask|2.290|3.500|52.84%|
SOXL|11:01:58|EDGE|Ask|24.110|34.020|41.10%|
IYR|11:01:58|CINC|Ask|52.450|103.000|96.38%|
IYR|11:01:58|CINC|Ask|52.450|103.000|96.38%|
REW|11:01:58|EDGX|Ask|69.270|100.000|44.36%|
SOXL|11:01:58|EDGE|Ask|24.120|34.020|41.04%|
IGV|11:01:58|EDGX|Bid|51.060|30.050|41.15%|
IYR|11:01:58|CINC|Ask|52.450|103.000|96.38%|
IYM|11:01:58|CINC|Ask|64.760|87.000|34.34%|
PIV|11:01:58|CINC|Bid|12.320|8.300|32.63%|
IYR|11:01:58|CINC|Ask|52.450|103.000|96.38%|
BAB|11:01:58|EDGE|Bid|27.030|17.980|33.48%|
BAB|11:01:58|EDGE|Ask|27.050|37.990|40.44%|
IYR|11:01:58|CINC|Ask|52.450|103.000|96.38%|
IYM|11:01:58|CINC|Ask|64.760|87.000|34.34%|
IYM|11:01:58|CINC|Ask|64.750|87.000|34.36%|
EPHC|11:01:58|CINC|Bid|14.390|8.270|42.53%|
IYM|11:01:58|CINC|Ask|64.750|87.000|34.36%|
IYM|11:01:58|CINC|Ask|64.750|87.000|34.36%|
IYM|11:01:58|CINC|Ask|64.750|87.000|34.36%|
IYR|11:01:58|CINC|Ask|52.450|103.000|96.38%|
IYR|11:01:58|CINC|Ask|52.450|103.000|96.38%|
IYM|11:01:58|CINC|Ask|64.750|87.000|34.36%|
IYM|11:01:58|CINC|Ask|64.750|87.000|34.36%|
IYR|11:01:58|CINC|Ask|52.450|103.000|96.38%|
THER|11:01:58|PACF|Ask|3.450|6.250|81.16%|
KOL|11:01:58|CINC|Ask|38.240|52.000|35.98%|
KOL|11:01:58|CINC|Ask|38.240|52.000|35.98%|
IYR|11:01:58|CINC|Ask|52.450|103.000|96.38%|
NAV.PR.D|11:01:58|NQEX|Ask|12.380|16.420|32.63%|
NAV.PR.D|11:01:58|NQEX|Ask|12.380|16.420|32.63%|
NAV.PR.D|11:01:58|NQEX|Ask|12.380|16.420|32.63%|
NAV.PR.D|11:01:58|NQEX|Ask|12.380|16.420|32.63%|
NAV.PR.D|11:01:58|NQEX|Ask|12.380|16.420|32.63%|
NAV.PR.D|11:01:58|NQEX|Ask|11.780|16.420|39.39%|
NAV.PR.D|11:01:58|NQEX|Ask|11.780|16.420|39.39%|
NAV.PR.D|11:01:58|NQEX|Ask|11.780|16.420|39.39%|
NAV.PR.D|11:01:58|NQEX|Ask|11.780|16.420|39.39%|
NAV.PR.D|11:01:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:01:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:01:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:01:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:01:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:01:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:01:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:01:58|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:01:58|NQEX|Ask|11.780|15.840|34.47%|
IRDMZ|11:01:58|PACF|Bid|1.200|0.740|38.33%|
KOL|11:01:58|CINC|Ask|38.240|52.000|35.98%|
KOL|11:01:58|CINC|Ask|38.240|52.000|35.98%|
IYM|11:01:58|CINC|Ask|64.760|87.000|34.34%|
IYR|11:01:58|CINC|Ask|52.450|103.000|96.38%|
IYR|11:01:58|CINC|Ask|52.450|103.000|96.38%|
AN|11:01:58|CINC|Bid|32.810|5.760|82.44%|
IYR|11:01:58|CINC|Ask|52.450|103.000|96.38%|
IGV|11:01:58|EDGX|Bid|51.070|30.050|41.16%|
DTN|11:01:58|EDGX|Ask|44.890|60.650|35.11%|
BFSB|11:01:58|PACF|Ask|0.850|1.150|35.29%|
BKEP|11:01:58|PACF|Bid|7.250|0.100|98.62%|
IYR|11:01:58|CINC|Ask|52.460|103.000|96.34%|
DYNT|11:01:58|PACF|Ask|1.240|1.700|37.10%|
DYNT|11:01:58|PACF|Ask|1.240|1.700|37.10%|
ANCI|11:01:58|PACF|Ask|0.980|1.380|40.82%|
KOL|11:01:58|CINC|Ask|38.240|52.000|35.98%|
KRE|11:01:58|CINC|Bid|20.850|14.000|32.85%|
ARL|11:01:58|PACF|Ask|2.100|6.390|204.29%|
NLR|11:01:58|EDGX|Ask|18.490|24.960|34.99%|
KOL|11:01:58|CINC|Ask|38.240|52.000|35.98%|
REW|11:01:58|EDGX|Ask|69.200|100.000|44.51%|
LBJ|11:01:58|CINC|Ask|17.050|24.500|43.70%|
FOC|11:01:58|BATS|Bid|25.950|10.840|58.23%|
FOC|11:01:58|BATS|Ask|26.270|41.290|57.18%|
RUK|11:01:59|EDGX|Ask|30.220|49.980|65.39%|
SOXL|11:01:59|EDGE|Ask|24.180|34.020|40.69%|
VR|11:01:59|CINC|Bid|24.330|14.000|42.46%|
RUK|11:01:59|EDGX|Ask|30.220|49.980|65.39%|
RUK|11:01:59|EDGX|Ask|30.220|49.980|65.39%|
LEN.B|11:01:59|EDGX|Ask|10.270|20.010|94.84%|
IYM|11:01:59|CINC|Ask|64.780|87.000|34.30%|
BAB|11:01:59|EDGE|Bid|27.030|17.980|33.48%|
BAB|11:01:59|EDGE|Bid|27.030|17.980|33.48%|
BAB|11:01:59|EDGE|Ask|27.050|37.980|40.41%|
KOL|11:01:59|CINC|Ask|38.240|52.000|35.98%|
KOL|11:01:59|CINC|Ask|38.240|52.000|35.98%|
IYM|11:01:59|CINC|Ask|64.780|87.000|34.30%|
IYM|11:01:59|CINC|Ask|64.780|87.000|34.30%|
IYM|11:01:59|CINC|Ask|64.780|87.000|34.30%|
IYM|11:01:59|CINC|Ask|64.780|87.000|34.30%|
FWDD|11:01:59|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:01:59|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:01:59|NQEX|Ask|21.580|29.290|35.73%|
LNC.PR|11:01:59|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:01:59|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:01:59|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:01:59|NQEX|Ask|560.640|781.610|39.41%|
FWDD|11:01:59|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:01:59|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:01:59|NQEX|Ask|21.580|29.290|35.73%|
IYM|11:01:59|CINC|Ask|64.780|87.000|34.30%|
EPHC|11:01:59|CINC|Bid|14.400|8.270|42.57%|
IYM|11:01:59|CINC|Ask|64.780|87.000|34.30%|
IYM|11:01:59|CINC|Ask|64.780|87.000|34.30%|
CAR|11:01:59|CINC|Bid|12.150|6.650|45.27%|
ARL|11:01:59|PACF|Ask|2.100|6.390|204.29%|
BFSB|11:01:59|PACF|Ask|0.850|1.150|35.29%|
IYM|11:01:59|CINC|Ask|64.780|87.000|34.30%|
IYM|11:01:59|CINC|Ask|64.780|87.000|34.30%|
IYM|11:01:59|CINC|Ask|64.780|87.000|34.30%|
ATNY|11:01:59|PACF|Ask|4.900|6.740|37.55%|
ANCI|11:01:59|PACF|Ask|0.980|1.380|40.82%|
SEAC|11:01:59|CINC|Ask|7.810|10.490|34.31%|
SHIP|11:01:59|PACF|Bid|3.020|1.820|39.74%|
AIN|11:01:59|EDGX|Bid|19.630|0.010|99.95%|
IYM|11:01:59|CINC|Ask|64.780|87.000|34.30%|
IYM|11:01:59|CINC|Ask|64.780|87.000|34.30%|
HBM|11:01:59|CINC|Ask|11.770|16.500|40.19%|
IYM|11:01:59|CINC|Ask|64.800|87.000|34.26%|
IYM|11:01:59|CINC|Ask|64.800|87.000|34.26%|
IYM|11:01:59|CINC|Ask|64.800|87.000|34.26%|
HEES|11:01:59|CINC|Ask|8.750|14.950|70.86%|
IYM|11:01:59|CINC|Ask|64.800|87.000|34.26%|
IYM|11:01:59|CINC|Ask|64.790|87.000|34.28%|
IYM|11:01:59|CINC|Ask|64.790|87.000|34.28%|
IYM|11:01:59|CINC|Ask|64.790|87.000|34.28%|
SDIX|11:01:59|PACF|Ask|1.880|2.640|40.43%|
NILE|11:01:59|CINC|Ask|32.060|44.000|37.24%|
IYM|11:01:59|CINC|Ask|64.800|87.000|34.26%|
ISTA|11:01:59|PHIL|Ask|4.330|14.320|230.72%|
IYM|11:01:59|CINC|Ask|64.810|87.000|34.24%|
IYM|11:01:59|CINC|Ask|64.810|87.000|34.24%|
IYM|11:01:59|CINC|Ask|64.810|87.000|34.24%|
IYM|11:01:59|CINC|Ask|64.810|87.000|34.24%|
IYM|11:01:59|CINC|Ask|64.810|87.000|34.24%|
IYM|11:01:59|CINC|Ask|64.810|87.000|34.24%|
PID|11:01:59|EDGX|Bid|13.940|9.250|33.64%|
IYM|11:01:59|CINC|Ask|64.810|87.000|34.24%|
HTZ|11:01:59|CINC|Ask|10.030|16.740|66.90%|
LBJ|11:01:59|CINC|Ask|17.060|24.500|43.61%|
IYM|11:01:59|CINC|Ask|64.810|87.000|34.24%|
IYM|11:01:59|CINC|Ask|64.810|87.000|34.24%|
FWDD|11:01:59|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:01:59|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:01:59|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:01:59|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:01:59|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:01:59|NQEX|Ask|21.590|29.290|35.66%|
VGK|11:01:59|CINC|Ask|43.140|66.000|52.99%|
SEAC|11:01:59|CINC|Ask|7.810|10.490|34.31%|
IYM|11:01:59|CINC|Ask|64.810|87.000|34.24%|
KRE|11:01:59|CINC|Bid|20.870|14.000|32.92%|
REW|11:01:59|EDGX|Ask|69.170|100.000|44.57%|
EPHC|11:01:59|CINC|Bid|14.370|8.270|42.45%|
CRTX|11:01:59|EDGX|Ask|7.760|12.000|54.64%|
UIS.PR.A|11:01:59|PACF|Bid|59.840|6.000|89.97%|
IYM|11:01:59|CINC|Ask|64.820|87.000|34.22%|
IYM|11:01:59|CINC|Ask|64.820|87.000|34.22%|
REW|11:01:59|EDGX|Ask|69.160|100.000|44.59%|
REW|11:01:59|EDGX|Ask|69.160|100.000|44.59%|
REW|11:01:59|EDGX|Ask|69.160|100.000|44.59%|
REW|11:01:59|EDGX|Ask|69.160|100.000|44.59%|
REW|11:01:59|EDGX|Ask|69.160|100.000|44.59%|
REW|11:01:59|EDGX|Ask|69.160|100.000|44.59%|
LBJ|11:01:59|CINC|Ask|17.060|24.500|43.61%|
REW|11:02:00|EDGX|Ask|69.160|100.000|44.59%|
REW|11:02:00|EDGX|Ask|69.160|100.000|44.59%|
REW|11:02:00|EDGX|Ask|69.160|100.000|44.59%|
IYM|11:02:00|CINC|Ask|64.820|87.000|34.22%|
REW|11:02:00|EDGX|Ask|69.160|100.000|44.59%|
KRE|11:02:00|CINC|Bid|20.870|14.000|32.92%|
IYM|11:02:00|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:00|CINC|Ask|64.820|87.000|34.22%|
SCC|11:02:00|EDGX|Ask|23.370|35.000|49.76%|
AHT|11:02:00|EDGX|Ask|7.360|11.000|49.46%|
JCI.PR.Z|11:02:00|NYSE|Ask|161.250|220.000|36.43%|
IYM|11:02:00|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:00|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:00|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:00|CINC|Ask|64.800|87.000|34.26%|
VGK|11:02:00|CINC|Ask|43.120|66.000|53.06%|
VGK|11:02:00|CINC|Ask|43.120|66.000|53.06%|
IYM|11:02:00|CINC|Ask|64.800|87.000|34.26%|
CRTX|11:02:00|EDGX|Ask|7.760|12.000|54.64%|
EZU|11:02:00|CINC|Ask|29.300|42.000|43.34%|
EPHC|11:02:00|CINC|Bid|14.310|8.270|42.21%|
REXI|11:02:00|PACF|Bid|4.420|2.900|34.39%|
IRDMZ|11:02:00|PACF|Bid|1.200|0.740|38.33%|
PDC|11:02:00|EDGX|Ask|11.810|15.750|33.36%|
JCI.PR.Z|11:02:00|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:02:00|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:02:00|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:02:00|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:02:00|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:02:00|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:02:00|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:02:00|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:02:00|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:02:00|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:02:00|NQEX|Ask|161.500|216.320|33.94%|
DUG|11:02:00|CINC|Bid|37.340|24.920|33.26%|
DUG|11:02:00|CINC|Bid|37.340|24.920|33.26%|
DUG|11:02:00|CINC|Bid|37.340|24.920|33.26%|
IYM|11:02:00|CINC|Ask|64.800|87.000|34.26%|
AIN|11:02:00|CINC|Ask|19.670|28.250|43.62%|
REW|11:02:00|EDGX|Ask|69.210|100.000|44.49%|
IYM|11:02:00|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:00|CINC|Ask|64.800|87.000|34.26%|
REW|11:02:00|EDGX|Ask|69.210|100.000|44.49%|
DUG|11:02:00|CINC|Bid|37.350|24.920|33.28%|
QQQ|11:02:00|CINC|Bid|51.150|24.150|52.79%|
QQQ|11:02:00|CINC|Bid|51.150|24.150|52.79%|
QQQ|11:02:00|CINC|Bid|51.150|24.150|52.79%|
QQQ|11:02:00|CINC|Bid|51.150|24.150|52.79%|
QQQ|11:02:00|CINC|Bid|51.150|24.150|52.79%|
DUG|11:02:00|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:00|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:00|CINC|Bid|37.350|24.920|33.28%|
KRE|11:02:00|CINC|Bid|20.860|14.000|32.89%|
BDCS|11:02:00|NQEX|Ask|19.980|27.360|36.94%|
DUG|11:02:00|CINC|Bid|37.340|24.920|33.26%|
HMPR|11:02:00|CINC|Ask|7.470|11.280|51.00%|
IYM|11:02:00|CINC|Ask|64.800|87.000|34.26%|
ESTE|11:02:00|PACF|Ask|11.480|17.200|49.83%|
IYM|11:02:00|CINC|Ask|64.790|87.000|34.28%|
AIN|11:02:00|CINC|Ask|19.670|28.250|43.62%|
DUG|11:02:00|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:00|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:00|CINC|Bid|37.350|24.920|33.28%|
REW|11:02:00|EDGX|Ask|69.220|100.000|44.47%|
SCC|11:02:00|EDGX|Ask|23.380|35.000|49.70%|
IYM|11:02:00|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:00|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:01|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:01|CINC|Ask|64.780|87.000|34.30%|
REW|11:02:01|EDGX|Ask|69.220|100.000|44.47%|
REW|11:02:01|EDGX|Ask|69.220|100.000|44.47%|
REW|11:02:01|EDGX|Ask|69.220|100.000|44.47%|
QQQ|11:02:01|CINC|Bid|51.150|24.150|52.79%|
IGV|11:02:01|EDGX|Bid|51.090|30.050|41.18%|
IYM|11:02:01|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:01|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:01|CINC|Ask|64.790|87.000|34.28%|
QQQ|11:02:01|CINC|Bid|51.140|24.150|52.78%|
IYM|11:02:01|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:01|CINC|Ask|64.780|87.000|34.30%|
IYM|11:02:01|CINC|Ask|64.780|87.000|34.30%|
DTN|11:02:01|EDGX|Ask|44.880|60.650|35.14%|
IYM|11:02:01|CINC|Ask|64.780|87.000|34.30%|
FWDD|11:02:01|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:01|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:01|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:01|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:01|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:01|NQEX|Ask|21.580|29.290|35.73%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
REW|11:02:01|EDGX|Ask|69.250|100.000|44.40%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
REW|11:02:01|EDGX|Ask|69.250|100.000|44.40%|
IYM|11:02:01|CINC|Ask|64.770|87.000|34.32%|
PDC|11:02:01|EDGX|Ask|11.790|15.750|33.59%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
REW|11:02:01|EDGX|Ask|69.260|100.000|44.38%|
IYM|11:02:01|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:01|CINC|Ask|64.770|87.000|34.32%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
DUG|11:02:01|CINC|Bid|37.400|24.920|33.37%|
DUG|11:02:01|CINC|Bid|37.400|24.920|33.37%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
IYM|11:02:01|CINC|Ask|64.760|87.000|34.34%|
DHX|11:02:01|PHIL|Ask|9.840|19.820|101.42%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
SGNT|11:02:01|PACF|Ask|14.380|19.970|38.87%|
IYM|11:02:01|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:01|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:01|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:01|CINC|Ask|64.750|87.000|34.36%|
IYM|11:02:01|CINC|Ask|64.760|87.000|34.34%|
NAV.PR.D|11:02:01|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|11:02:01|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|11:02:01|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|11:02:01|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|11:02:01|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|11:02:01|NQEX|Ask|12.390|16.430|32.61%|
GFF|11:02:01|CINC|Ask|7.530|12.000|59.36%|
NAV.PR.D|11:02:01|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|11:02:01|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|11:02:01|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|11:02:01|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:02:01|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:02:01|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:02:01|NQEX|Ask|11.790|15.850|34.44%|
EPHC|11:02:01|CINC|Bid|14.330|8.270|42.29%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
IYR|11:02:01|CINC|Ask|52.500|103.000|96.19%|
IYR|11:02:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:02:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:02:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:02:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:02:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:02:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:02:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:02:01|CINC|Ask|52.520|103.000|96.12%|
IYR|11:02:01|CINC|Ask|52.520|103.000|96.12%|
IYR|11:02:01|CINC|Ask|52.520|103.000|96.12%|
IYR|11:02:01|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:01|CINC|Ask|52.530|103.000|96.08%|
AUTH|11:02:01|CINC|Ask|2.390|3.260|36.40%|
RUK|11:02:01|EDGX|Ask|30.230|49.980|65.33%|
DUG|11:02:01|CINC|Bid|37.390|24.920|33.35%|
RDEN|11:02:01|CINC|Bid|26.100|14.000|46.36%|
IYR|11:02:01|CINC|Ask|52.530|103.000|96.08%|
DUG|11:02:01|CINC|Bid|37.380|24.920|33.33%|
IYM|11:02:01|CINC|Ask|64.770|87.000|34.32%|
DUG|11:02:01|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:01|CINC|Bid|37.380|24.920|33.33%|
IYR|11:02:01|CINC|Ask|52.530|103.000|96.08%|
DUG|11:02:01|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:01|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:01|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:01|CINC|Bid|37.380|24.920|33.33%|
IYR|11:02:02|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:02|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYR|11:02:02|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:02|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:02|CINC|Ask|64.760|87.000|34.34%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
REXI|11:02:02|PACF|Bid|4.430|2.900|34.54%|
REW|11:02:02|EDGX|Ask|69.260|100.000|44.38%|
PDC|11:02:02|EDGX|Ask|11.770|15.750|33.81%|
PDC|11:02:02|EDGX|Ask|11.770|15.740|33.73%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
IGV|11:02:02|EDGX|Bid|51.070|30.050|41.16%|
DUG|11:02:02|CINC|Bid|37.380|24.920|33.33%|
LNC.PR|11:02:02|NQEX|Ask|610.320|813.200|33.24%|
LNC.PR|11:02:02|NQEX|Ask|610.320|813.200|33.24%|
LNC.PR|11:02:02|NQEX|Ask|610.320|813.200|33.24%|
LNC.PR|11:02:02|NQEX|Ask|610.320|813.200|33.24%|
LNC.PR|11:02:02|NQEX|Ask|610.320|813.200|33.24%|
LNC.PR|11:02:02|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|11:02:02|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|11:02:02|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|11:02:02|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|11:02:02|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:02:02|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:02:02|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:02:02|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:02:02|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:02:02|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:02:02|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:02:02|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:02:02|NQEX|Ask|560.320|781.200|39.42%|
DUG|11:02:02|CINC|Bid|37.370|24.920|33.32%|
DUG|11:02:02|CINC|Bid|37.370|24.920|33.32%|
KRE|11:02:02|CINC|Bid|20.850|14.000|32.85%|
EPHC|11:02:02|CINC|Bid|14.350|8.270|42.37%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:02|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
DUG|11:02:02|CINC|Bid|37.370|24.920|33.32%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
PRMW|11:02:02|CINC|Ask|6.150|16.000|160.16%|
DUG|11:02:02|CINC|Bid|37.370|24.920|33.32%|
DUG|11:02:02|CINC|Bid|37.370|24.920|33.32%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
EPHC|11:02:02|CINC|Bid|14.320|8.270|42.25%|
ACAT|11:02:02|CINC|Ask|12.840|17.840|38.94%|
IYR|11:02:02|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:02|CINC|Ask|52.540|103.000|96.04%|
IYM|11:02:02|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:02|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:02|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:02|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:02|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:02|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:02|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:02|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:02|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:02|CINC|Ask|64.760|87.000|34.34%|
IYR|11:02:02|CINC|Ask|52.540|103.000|96.04%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
GPR|11:02:02|PACF|Ask|0.320|0.440|37.50%|
IYM|11:02:02|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:02|CINC|Ask|64.760|87.000|34.34%|
O|11:02:02|PHIL|Ask|30.680|40.640|32.46%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:02|CINC|Ask|64.770|87.000|34.32%|
IYR|11:02:02|CINC|Ask|52.540|103.000|96.04%|
RVT|11:02:03|CINC|Ask|11.810|15.800|33.78%|
KRE|11:02:03|CINC|Bid|20.850|14.000|32.85%|
GPR|11:02:03|PACF|Ask|0.320|0.440|37.50%|
RUK|11:02:03|EDGX|Ask|30.230|49.980|65.33%|
EGX|11:02:03|BATS|Bid|2.810|0.140|95.02%|
DUG|11:02:03|CINC|Bid|37.370|24.920|33.32%|
DUG|11:02:03|CINC|Bid|37.370|24.920|33.32%|
FMAR|11:02:03|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:02:03|PACF|Ask|1.930|5.000|159.07%|
DUG|11:02:03|CINC|Bid|37.360|24.920|33.30%|
RAP|11:02:03|BATS|Bid|16.250|8.810|45.78%|
DUG|11:02:03|CINC|Bid|37.370|24.920|33.32%|
MXA|11:02:03|BATS|Bid|14.040|7.730|44.94%|
JCI.PR.Z|11:02:03|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:02:03|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:02:03|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:02:03|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:02:03|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:02:03|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:02:03|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:02:03|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:02:03|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:02:03|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:02:03|NQEX|Ask|161.400|216.190|33.95%|
COW|11:02:03|EDGE|Bid|29.730|19.770|33.50%|
IYM|11:02:03|CINC|Ask|64.780|87.000|34.30%|
IYR|11:02:03|CINC|Ask|52.540|103.000|96.04%|
FMAR|11:02:03|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:02:03|PACF|Ask|1.930|5.000|159.07%|
EPHC|11:02:03|CINC|Bid|14.380|8.270|42.49%|
GRMH|11:02:03|PACF|Ask|1.040|2.120|103.85%|
IPCI|11:02:03|PACF|Ask|3.050|4.350|42.62%|
IYR|11:02:03|CINC|Ask|52.540|103.000|96.04%|
MAPP|11:02:03|CINC|Ask|11.370|15.950|40.28%|
IYR|11:02:03|CINC|Ask|52.540|103.000|96.04%|
MAPP|11:02:03|CINC|Ask|11.370|15.950|40.28%|
IYR|11:02:03|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:03|CINC|Ask|52.540|103.000|96.04%|
IPCI|11:02:04|PACF|Ask|3.050|4.350|42.62%|
GRMH|11:02:04|PACF|Ask|1.040|2.120|103.85%|
IYR|11:02:04|CINC|Ask|52.540|103.000|96.04%|
EXE|11:02:04|PACF|Ask|3.750|5.480|46.13%|
IYR|11:02:04|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:04|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:04|CINC|Ask|52.540|103.000|96.04%|
ISR|11:02:04|PACF|Ask|1.100|1.520|38.18%|
ISR|11:02:04|PACF|Ask|1.100|1.520|38.18%|
MAPP|11:02:04|CINC|Ask|11.360|15.950|40.40%|
VGK|11:02:04|CINC|Ask|43.090|66.000|53.17%|
IYR|11:02:04|CINC|Ask|52.540|103.000|96.04%|
KRE|11:02:04|CINC|Bid|20.850|14.000|32.85%|
FLM|11:02:04|EDGX|Bid|34.960|23.000|34.21%|
PTRY|11:02:04|CINC|Ask|11.350|15.000|32.16%|
IYM|11:02:04|CINC|Ask|64.770|87.000|34.32%|
VGK|11:02:04|CINC|Ask|43.100|66.000|53.13%|
VGK|11:02:04|CINC|Ask|43.100|66.000|53.13%|
IYR|11:02:04|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:04|CINC|Ask|52.540|103.000|96.04%|
FOC|11:02:05|BATS|Bid|25.960|10.840|58.24%|
FOC|11:02:05|BATS|Ask|26.270|41.270|57.10%|
IYM|11:02:05|CINC|Ask|64.770|87.000|34.32%|
REW|11:02:05|EDGX|Ask|69.260|100.000|44.38%|
PID|11:02:05|EDGX|Bid|13.940|9.250|33.64%|
WHRT|11:02:05|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:02:05|PACF|Ask|0.440|0.950|115.91%|
VRTB|11:02:05|PACF|Ask|1.140|1.990|74.56%|
TCI|11:02:05|PACF|Bid|2.610|1.690|35.25%|
KRE|11:02:05|CINC|Bid|20.850|14.000|32.85%|
DHX|11:02:05|PHIL|Ask|9.830|19.820|101.63%|
SEAC|11:02:05|CINC|Ask|7.810|10.490|34.31%|
IYR|11:02:05|CINC|Ask|52.530|103.000|96.08%|
IDI|11:02:05|PACF|Ask|1.440|2.050|42.36%|
IYR|11:02:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:05|CINC|Ask|52.530|103.000|96.08%|
DHX|11:02:05|PHIL|Ask|9.830|19.820|101.63%|
DHX|11:02:05|PHIL|Ask|9.830|19.820|101.63%|
CIK|11:02:05|CINC|Bid|3.350|1.450|56.72%|
IYR|11:02:05|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:05|CINC|Ask|64.750|87.000|34.36%|
IYR|11:02:05|CINC|Ask|52.530|103.000|96.08%|
EPHC|11:02:05|CINC|Bid|14.460|8.270|42.81%|
LNC.PR|11:02:05|NQEX|Ask|560.160|781.200|39.46%|
EZU|11:02:05|CINC|Ask|29.300|42.000|43.34%|
LNC.PR|11:02:05|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:02:05|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:02:05|NQEX|Ask|560.160|781.200|39.46%|
EPHC|11:02:05|CINC|Bid|14.450|8.270|42.77%|
IGV|11:02:05|EDGX|Bid|51.060|30.050|41.15%|
WHRT|11:02:05|PACF|Ask|0.440|0.950|115.91%|
VRTB|11:02:05|PACF|Ask|1.140|1.990|74.56%|
IYM|11:02:05|CINC|Ask|64.750|87.000|34.36%|
IYM|11:02:05|CINC|Ask|64.750|87.000|34.36%|
EPHC|11:02:05|CINC|Bid|14.330|8.270|42.29%|
IYM|11:02:05|CINC|Ask|64.750|87.000|34.36%|
IYM|11:02:05|CINC|Ask|64.750|87.000|34.36%|
IYR|11:02:05|CINC|Ask|52.530|103.000|96.08%|
ELTK|11:02:05|PACF|Ask|1.300|3.100|138.46%|
IYR|11:02:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:05|CINC|Ask|52.530|103.000|96.08%|
PIP|11:02:05|CINC|Ask|2.080|3.000|44.23%|
CRTX|11:02:05|EDGX|Ask|7.770|12.000|54.44%|
PIP|11:02:05|CINC|Ask|2.080|3.000|44.23%|
IYM|11:02:05|CINC|Ask|64.750|87.000|34.36%|
IYM|11:02:05|CINC|Ask|64.750|87.000|34.36%|
SEAC|11:02:05|CINC|Ask|7.810|10.490|34.31%|
CRTX|11:02:05|EDGX|Ask|7.770|12.000|54.44%|
EBIX|11:02:05|CINC|Bid|14.960|5.540|62.97%|
ELTK|11:02:05|PACF|Ask|1.300|3.100|138.46%|
IYR|11:02:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:05|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:05|CINC|Ask|64.760|87.000|34.34%|
SOXL|11:02:05|EDGE|Ask|24.130|34.020|40.99%|
REW|11:02:05|EDGX|Ask|69.270|100.000|44.36%|
SOXL|11:02:05|EDGE|Ask|24.140|34.020|40.93%|
IYR|11:02:06|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:06|CINC|Ask|52.530|103.000|96.08%|
EZU|11:02:06|CINC|Ask|29.300|42.000|43.34%|
IYR|11:02:06|CINC|Ask|52.530|103.000|96.08%|
REW|11:02:06|EDGX|Ask|69.250|100.000|44.40%|
SOXL|11:02:06|EDGE|Ask|24.160|34.020|40.81%|
RUK|11:02:06|EDGX|Ask|30.220|49.980|65.39%|
IGV|11:02:06|EDGX|Bid|51.070|30.050|41.16%|
REW|11:02:06|EDGX|Ask|69.250|100.000|44.40%|
IYR|11:02:06|CINC|Ask|52.540|103.000|96.04%|
VGK|11:02:06|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:06|CINC|Ask|43.110|66.000|53.10%|
IYM|11:02:06|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:06|CINC|Ask|64.790|87.000|34.28%|
IYR|11:02:06|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:06|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:06|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:06|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:06|CINC|Ask|52.540|103.000|96.04%|
DTN|11:02:06|EDGX|Ask|44.890|60.650|35.11%|
IYM|11:02:06|CINC|Ask|64.790|87.000|34.28%|
DUG|11:02:06|CINC|Bid|37.360|24.920|33.30%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
HEES|11:02:06|CINC|Ask|8.760|14.950|70.66%|
PBI.PR|11:02:06|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:02:06|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:02:06|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:02:06|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:02:06|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:06|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:06|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:06|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:06|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:06|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:06|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:06|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:06|NQEX|Ask|354.310|490.630|38.47%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
VGK|11:02:06|CINC|Ask|43.120|66.000|53.06%|
RUK|11:02:06|EDGX|Ask|30.220|49.980|65.39%|
RUK|11:02:06|EDGX|Ask|30.220|49.980|65.39%|
RUK|11:02:06|EDGX|Ask|30.220|49.980|65.39%|
JCI.PR.Z|11:02:06|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:02:06|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:02:06|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:02:06|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:02:06|NQEX|Ask|161.400|216.190|33.95%|
ATNY|11:02:06|PACF|Ask|4.900|6.740|37.55%|
WLL.PR.A|11:02:06|BATS|Bid|221.440|115.860|47.68%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
XTEX|11:02:06|CINC|Bid|15.590|10.450|32.97%|
SDIX|11:02:06|PACF|Ask|1.880|2.640|40.43%|
VGK|11:02:06|CINC|Ask|43.120|66.000|53.06%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
SOXL|11:02:06|EDGE|Ask|24.170|34.020|40.75%|
REW|11:02:06|EDGX|Ask|69.220|100.000|44.47%|
REW|11:02:06|EDGX|Ask|69.220|100.000|44.47%|
SOXL|11:02:06|EDGE|Ask|24.170|34.020|40.75%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
IYM|11:02:06|CINC|Ask|64.780|87.000|34.30%|
IYM|11:02:06|CINC|Ask|64.780|87.000|34.30%|
OSIR|11:02:06|EDGX|Ask|5.300|7.780|46.79%|
VGK|11:02:06|CINC|Ask|43.120|66.000|53.06%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
IYM|11:02:06|CINC|Ask|64.780|87.000|34.30%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
IYM|11:02:06|CINC|Ask|64.780|87.000|34.30%|
IYM|11:02:06|CINC|Ask|64.780|87.000|34.30%|
IYM|11:02:06|CINC|Ask|64.780|87.000|34.30%|
REW|11:02:06|EDGX|Ask|69.220|100.000|44.47%|
EZU|11:02:06|CINC|Ask|29.300|42.000|43.34%|
IYR|11:02:06|CINC|Ask|52.560|103.000|95.97%|
IYM|11:02:06|CINC|Ask|64.800|87.000|34.26%|
IYR|11:02:06|CINC|Ask|52.560|103.000|95.97%|
IYM|11:02:06|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:06|CINC|Ask|64.800|87.000|34.26%|
VGK|11:02:06|CINC|Ask|43.130|66.000|53.03%|
RUK|11:02:06|EDGX|Ask|30.220|49.980|65.39%|
PID|11:02:06|EDGX|Bid|13.940|9.250|33.64%|
CAR|11:02:06|CINC|Bid|12.160|6.650|45.31%|
IYM|11:02:06|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:06|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:06|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:06|CINC|Ask|64.800|87.000|34.26%|
SOXL|11:02:06|EDGE|Ask|24.190|34.020|40.64%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:06|CINC|Ask|52.550|103.000|96.00%|
CMA.WS|11:02:07|EDGX|Bid|4.790|0.020|99.58%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
IYM|11:02:07|CINC|Ask|64.800|87.000|34.26%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
VGK|11:02:07|CINC|Ask|43.120|66.000|53.06%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
SLTC|11:02:07|CINC|Bid|5.050|2.020|60.00%|
HPJ|11:02:07|PACF|Ask|1.830|3.700|102.19%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
IYM|11:02:07|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:07|CINC|Ask|64.800|87.000|34.26%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
SOXL|11:02:07|EDGE|Ask|24.170|34.020|40.75%|
ESTE|11:02:07|PACF|Ask|11.480|17.200|49.83%|
IYM|11:02:07|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:07|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:07|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:07|CINC|Ask|64.790|87.000|34.28%|
VGK|11:02:07|CINC|Ask|43.120|66.000|53.06%|
REW|11:02:07|EDGX|Ask|69.230|100.000|44.45%|
IYM|11:02:07|CINC|Ask|64.780|87.000|34.30%|
IYM|11:02:07|CINC|Ask|64.770|87.000|34.32%|
IYR|11:02:07|CINC|Ask|52.540|103.000|96.04%|
DUG|11:02:07|CINC|Bid|37.380|24.920|33.33%|
RXL|11:02:07|CINC|Ask|46.870|61.880|32.02%|
IYM|11:02:07|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:07|CINC|Ask|64.770|87.000|34.32%|
IYR|11:02:07|CINC|Ask|52.540|103.000|96.04%|
GRH|11:02:07|PACF|Ask|1.240|6.000|383.87%|
IYM|11:02:07|CINC|Ask|64.770|87.000|34.32%|
HPJ|11:02:07|PACF|Ask|1.830|3.700|102.19%|
SGRP|11:02:07|PACF|Bid|1.170|0.540|53.85%|
IYR|11:02:07|CINC|Ask|52.540|103.000|96.04%|
IYM|11:02:07|CINC|Ask|64.780|87.000|34.30%|
EZU|11:02:07|CINC|Ask|29.310|42.000|43.30%|
DUG|11:02:07|CINC|Bid|37.370|24.920|33.32%|
IYM|11:02:07|CINC|Ask|64.780|87.000|34.30%|
IYR|11:02:07|CINC|Ask|52.540|103.000|96.04%|
SCC|11:02:07|EDGX|Ask|23.380|35.000|49.70%|
VNO.PR.A|11:02:07|NQEX|Ask|120.980|163.820|35.41%|
VNO.PR.A|11:02:07|NQEX|Ask|120.980|163.820|35.41%|
VNO.PR.A|11:02:07|NQEX|Ask|120.980|163.820|35.41%|
VNO.PR.A|11:02:07|NQEX|Ask|120.980|163.820|35.41%|
VNO.PR.A|11:02:07|NQEX|Ask|115.520|157.270|36.14%|
VNO.PR.A|11:02:07|NQEX|Ask|115.520|157.270|36.14%|
VNO.PR.A|11:02:07|NQEX|Ask|115.520|157.270|36.14%|
VNO.PR.A|11:02:07|NQEX|Ask|115.520|157.270|36.14%|
IYM|11:02:07|CINC|Ask|64.770|87.000|34.32%|
KRE|11:02:07|CINC|Bid|20.850|14.000|32.85%|
CRTX|11:02:07|EDGX|Ask|7.760|12.000|54.64%|
IYR|11:02:07|CINC|Ask|52.540|103.000|96.04%|
IYM|11:02:07|CINC|Ask|64.780|87.000|34.30%|
IYR|11:02:07|CINC|Ask|52.540|103.000|96.04%|
PIV|11:02:07|CINC|Bid|12.320|8.300|32.63%|
REW|11:02:07|EDGX|Ask|69.230|100.000|44.45%|
RUK|11:02:07|EDGX|Ask|30.220|49.980|65.39%|
IGV|11:02:07|EDGX|Bid|51.070|30.050|41.16%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
IYM|11:02:07|CINC|Ask|64.790|87.000|34.28%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:07|CINC|Ask|52.550|103.000|96.00%|
CRTX|11:02:07|EDGX|Ask|7.770|12.000|54.44%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
EZU|11:02:08|CINC|Ask|29.300|42.000|43.34%|
SOXL|11:02:08|EDGE|Ask|24.170|34.020|40.75%|
IYM|11:02:08|CINC|Ask|64.790|87.000|34.28%|
O|11:02:08|PHIL|Ask|30.680|40.650|32.50%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
VGK|11:02:08|CINC|Ask|43.110|66.000|53.10%|
REW|11:02:08|EDGX|Ask|69.250|100.000|44.40%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
LNC.PR|11:02:08|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:02:08|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:02:08|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:02:08|NQEX|Ask|560.320|781.000|39.38%|
TWIN|11:02:08|CINC|Ask|32.340|45.000|39.15%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
VGK|11:02:08|CINC|Ask|43.120|66.000|53.06%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
PIP|11:02:08|CINC|Ask|2.090|3.000|43.54%|
HTZ|11:02:08|CINC|Ask|10.060|16.740|66.40%|
OSIR|11:02:08|EDGX|Ask|5.290|7.780|47.07%|
OSIR|11:02:08|EDGX|Ask|5.290|7.780|47.07%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
SOXL|11:02:08|EDGE|Ask|24.160|34.020|40.81%|
EZU|11:02:08|CINC|Ask|29.310|42.000|43.30%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
CONN|11:02:08|CINC|Ask|6.120|9.300|51.96%|
IYR|11:02:08|CINC|Ask|52.550|103.000|96.00%|
AN|11:02:09|CINC|Bid|32.820|5.760|82.45%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
VGK|11:02:09|CINC|Ask|43.110|66.000|53.10%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
SSRX|11:02:09|CINC|Ask|13.290|18.000|35.44%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
AIN|11:02:09|EDGX|Bid|19.630|0.010|99.95%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
IYM|11:02:09|CINC|Ask|64.780|87.000|34.30%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
MAPP|11:02:09|CINC|Ask|11.400|15.950|39.91%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:09|CINC|Ask|52.550|103.000|96.00%|
VGK|11:02:09|CINC|Ask|43.110|66.000|53.10%|
IYM|11:02:09|CINC|Ask|64.790|87.000|34.28%|
REW|11:02:09|EDGX|Ask|69.240|100.000|44.43%|
IYR|11:02:09|CINC|Ask|52.540|103.000|96.04%|
IYM|11:02:09|CINC|Ask|64.780|87.000|34.30%|
IYR|11:02:09|CINC|Ask|52.540|103.000|96.04%|
SCC|11:02:09|EDGX|Ask|23.390|35.000|49.64%|
EZU|11:02:09|CINC|Ask|29.310|42.000|43.30%|
REW|11:02:09|EDGX|Ask|69.250|100.000|44.40%|
IYM|11:02:09|CINC|Ask|64.780|87.000|34.30%|
IYM|11:02:09|CINC|Ask|64.780|87.000|34.30%|
IYR|11:02:09|CINC|Ask|52.540|103.000|96.04%|
IYM|11:02:09|CINC|Ask|64.780|87.000|34.30%|
IYM|11:02:09|CINC|Ask|64.780|87.000|34.30%|
IYM|11:02:09|CINC|Ask|64.780|87.000|34.30%|
DUG|11:02:09|CINC|Bid|37.350|24.920|33.28%|
IYR|11:02:09|CINC|Ask|52.540|103.000|96.04%|
DUG|11:02:09|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:09|CINC|Bid|37.350|24.920|33.28%|
SEAC|11:02:09|CINC|Ask|7.810|10.490|34.31%|
REW|11:02:09|EDGX|Ask|69.250|100.000|44.40%|
REW|11:02:09|EDGX|Ask|69.250|100.000|44.40%|
QQQ|11:02:09|CINC|Bid|51.130|24.150|52.77%|
QQQ|11:02:09|CINC|Bid|51.130|24.150|52.77%|
QQQ|11:02:09|CINC|Bid|51.130|24.150|52.77%|
QQQ|11:02:09|CINC|Bid|51.130|24.150|52.77%|
VGK|11:02:09|CINC|Ask|43.100|66.000|53.13%|
DUG|11:02:09|CINC|Bid|37.350|24.920|33.28%|
REW|11:02:09|EDGX|Ask|69.270|100.000|44.36%|
EXE|11:02:09|PACF|Ask|3.750|5.480|46.13%|
IYR|11:02:09|CINC|Ask|52.540|103.000|96.04%|
VGK|11:02:09|CINC|Ask|43.100|66.000|53.13%|
VGK|11:02:09|CINC|Ask|43.100|66.000|53.13%|
IYR|11:02:10|CINC|Ask|52.540|103.000|96.04%|
MTL.PR|11:02:10|CINC|Ask|6.170|8.680|40.68%|
DUG|11:02:10|CINC|Bid|37.350|24.920|33.28%|
IYR|11:02:10|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:10|CINC|Ask|52.540|103.000|96.04%|
DUG|11:02:10|CINC|Bid|37.350|24.920|33.28%|
IYR|11:02:10|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:10|CINC|Ask|64.770|87.000|34.32%|
IYR|11:02:10|CINC|Ask|52.530|103.000|96.08%|
IRDMZ|11:02:10|PACF|Bid|1.200|0.740|38.33%|
REW|11:02:10|EDGX|Ask|69.290|100.000|44.32%|
IYR|11:02:10|CINC|Ask|52.530|103.000|96.08%|
DUG|11:02:10|CINC|Bid|37.360|24.920|33.30%|
DUG|11:02:10|CINC|Bid|37.370|24.920|33.32%|
SDIX|11:02:10|PACF|Ask|1.880|2.640|40.43%|
DUG|11:02:10|CINC|Bid|37.360|24.920|33.30%|
IYR|11:02:10|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:10|CINC|Ask|64.770|87.000|34.32%|
IYR|11:02:10|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:10|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:10|CINC|Ask|52.540|103.000|96.04%|
IYM|11:02:10|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:10|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:10|CINC|Ask|64.770|87.000|34.32%|
IYM|11:02:10|CINC|Ask|64.770|87.000|34.32%|
CMA.WS|11:02:10|EDGX|Bid|4.790|0.020|99.58%|
SEAC|11:02:10|CINC|Ask|7.810|10.490|34.31%|
EWN|11:02:10|CINC|Ask|17.400|27.000|55.17%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
GEVO|11:02:10|CINC|Ask|12.240|18.000|47.06%|
DUG|11:02:10|CINC|Bid|37.360|24.920|33.30%|
DUG|11:02:10|CINC|Bid|37.360|24.920|33.30%|
IYR|11:02:10|CINC|Ask|52.540|103.000|96.04%|
DUG|11:02:10|CINC|Bid|37.360|24.920|33.30%|
DUG|11:02:10|CINC|Bid|37.350|24.920|33.28%|
VGK|11:02:10|CINC|Ask|43.090|66.000|53.17%|
IGV|11:02:10|EDGX|Bid|51.060|30.050|41.15%|
DUG|11:02:10|CINC|Bid|37.360|24.920|33.30%|
IYR|11:02:10|CINC|Ask|52.540|103.000|96.04%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
IRDMZ|11:02:10|PACF|Bid|1.200|0.740|38.33%|
RBCN|11:02:10|PHIL|Ask|12.580|22.670|80.21%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
IYR|11:02:10|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
DUG|11:02:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:02:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:02:10|CINC|Bid|37.370|24.920|33.32%|
REW|11:02:10|EDGX|Ask|69.260|100.000|44.38%|
IYR|11:02:10|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:10|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:10|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
FFL|11:02:10|EDGX|Bid|18.990|3.060|83.89%|
DTN|11:02:10|EDGX|Ask|44.880|60.650|35.14%|
IYR|11:02:10|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
DUG|11:02:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:02:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:02:10|CINC|Bid|37.370|24.920|33.32%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
DUG|11:02:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:02:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:02:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:02:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:02:10|CINC|Bid|37.370|24.920|33.32%|
IYM|11:02:10|CINC|Ask|64.760|87.000|34.34%|
DUG|11:02:10|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:11|CINC|Bid|37.380|24.920|33.33%|
IYM|11:02:11|CINC|Ask|64.760|87.000|34.34%|
PBI.PR|11:02:11|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:02:11|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:02:11|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:02:11|NQEX|Ask|354.140|544.000|53.61%|
PCYO|11:02:11|PACF|Ask|2.950|3.900|32.20%|
IYR|11:02:11|CINC|Ask|52.530|103.000|96.08%|
BAC.WS.A|11:02:11|EDGX|Ask|2.720|4.840|77.94%|
BAC.WS.A|11:02:11|EDGX|Ask|2.720|4.840|77.94%|
BAC.WS.A|11:02:11|EDGX|Ask|2.720|4.840|77.94%|
BAC.WS.A|11:02:11|EDGX|Ask|2.720|4.840|77.94%|
BAC.WS.A|11:02:11|EDGX|Ask|2.720|4.840|77.94%|
BAC.WS.A|11:02:11|EDGX|Ask|2.720|4.840|77.94%|
VGK|11:02:11|CINC|Ask|43.080|66.000|53.20%|
BAC.WS.A|11:02:11|EDGX|Ask|2.720|4.840|77.94%|
BAC.WS.A|11:02:11|EDGX|Ask|2.720|4.840|77.94%|
EPHC|11:02:11|CINC|Bid|14.350|8.270|42.37%|
IYM|11:02:11|CINC|Ask|64.760|87.000|34.34%|
LNC.PR|11:02:11|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:02:11|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:02:11|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:02:11|NQEX|Ask|560.160|781.200|39.46%|
MERC|11:02:11|PHIL|Ask|8.180|18.180|122.25%|
DUG|11:02:11|CINC|Bid|37.390|24.920|33.35%|
DUG|11:02:11|CINC|Bid|37.390|24.920|33.35%|
IYM|11:02:11|CINC|Ask|64.750|87.000|34.36%|
REW|11:02:11|EDGX|Ask|69.290|100.000|44.32%|
EBIX|11:02:11|CINC|Bid|14.950|5.540|62.94%|
DUG|11:02:11|CINC|Bid|37.380|24.920|33.33%|
NJ|11:02:11|EDGX|Bid|21.950|10.000|54.44%|
NJ|11:02:11|EDGX|Bid|21.950|10.000|54.44%|
EPHC|11:02:11|CINC|Bid|14.350|8.270|42.37%|
FPFC|11:02:11|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:02:11|PACF|Ask|0.750|2.000|166.67%|
EPHC|11:02:11|CINC|Bid|14.350|8.270|42.37%|
DUG|11:02:11|CINC|Bid|37.380|24.920|33.33%|
IYR|11:02:11|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:11|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:11|CINC|Ask|64.750|87.000|34.36%|
IYM|11:02:11|CINC|Ask|64.750|87.000|34.36%|
IYM|11:02:11|CINC|Ask|64.760|87.000|34.34%|
VGK|11:02:11|CINC|Ask|43.080|66.000|53.20%|
JAH|11:02:11|PHIL|Ask|27.280|37.270|36.62%|
EPHC|11:02:11|CINC|Bid|14.390|8.270|42.53%|
NILE|11:02:12|CINC|Ask|32.030|44.000|37.37%|
NAV.PR.D|11:02:12|NQEX|Ask|11.780|16.440|39.56%|
NAV.PR.D|11:02:12|NQEX|Ask|11.780|16.440|39.56%|
NAV.PR.D|11:02:12|NQEX|Ask|11.780|16.440|39.56%|
NAV.PR.D|11:02:12|NQEX|Ask|11.780|16.440|39.56%|
NAV.PR.D|11:02:12|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:12|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:12|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:12|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:12|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:12|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:12|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:12|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:12|NQEX|Ask|11.780|15.840|34.47%|
XTEX|11:02:12|CINC|Bid|15.560|10.450|32.84%|
NJ|11:02:12|EDGX|Bid|21.950|10.000|54.44%|
NJ|11:02:12|EDGX|Bid|21.950|10.000|54.44%|
IRDMZ|11:02:12|PACF|Bid|1.200|0.740|38.33%|
EPHC|11:02:12|CINC|Bid|14.350|8.270|42.37%|
DYNT|11:02:12|PACF|Ask|1.240|1.700|37.10%|
DYNT|11:02:12|PACF|Ask|1.240|1.700|37.10%|
GPR|11:02:13|PACF|Ask|0.320|0.440|37.50%|
IYM|11:02:13|CINC|Ask|64.750|87.000|34.36%|
USCR|11:02:13|PACF|Bid|5.100|2.940|42.35%|
USCR|11:02:13|PACF|Ask|5.610|8.220|46.52%|
USCR|11:02:13|PACF|Bid|5.100|2.940|42.35%|
FMAR|11:02:13|PACF|Ask|0.480|0.800|66.67%|
USCR|11:02:13|PACF|Bid|5.100|2.940|42.35%|
USCR|11:02:13|PACF|Ask|5.610|8.220|46.52%|
GPR|11:02:13|PACF|Ask|0.320|0.440|37.50%|
FRBK|11:02:13|PACF|Ask|1.930|5.000|159.07%|
RUK|11:02:13|EDGX|Ask|30.220|49.980|65.39%|
KONE|11:02:13|PACF|Ask|1.170|4.500|284.62%|
SOXL|11:02:13|EDGE|Ask|24.130|34.020|40.99%|
IYM|11:02:13|CINC|Ask|64.750|87.000|34.36%|
GRMH|11:02:13|PACF|Ask|1.040|2.120|103.85%|
IYR|11:02:13|CINC|Ask|52.540|103.000|96.04%|
IPCI|11:02:13|PACF|Ask|3.050|4.350|42.62%|
IGV|11:02:14|EDGX|Bid|51.060|30.050|41.15%|
REW|11:02:14|EDGX|Ask|69.260|100.000|44.38%|
SOXL|11:02:14|EDGE|Ask|24.140|34.020|40.93%|
DTN|11:02:14|EDGX|Ask|44.890|60.650|35.11%|
PBI.PR|11:02:14|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:02:14|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:02:14|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:02:14|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:02:14|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:14|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:14|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:14|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:14|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:14|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:14|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:14|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:02:14|NQEX|Ask|354.310|490.630|38.47%|
SSRX|11:02:14|CINC|Ask|13.420|18.000|34.13%|
SSRX|11:02:14|CINC|Ask|13.520|18.000|33.14%|
SOXL|11:02:14|EDGE|Ask|24.140|34.020|40.93%|
EZU|11:02:14|CINC|Ask|29.300|42.000|43.34%|
IYM|11:02:14|CINC|Ask|64.780|87.000|34.30%|
IYM|11:02:14|CINC|Ask|64.780|87.000|34.30%|
IYR|11:02:14|CINC|Ask|52.540|103.000|96.04%|
IPCI|11:02:14|PACF|Ask|3.050|4.350|42.62%|
GRMH|11:02:14|PACF|Ask|1.040|2.120|103.85%|
IYM|11:02:14|CINC|Ask|64.760|87.000|34.34%|
HTZ|11:02:14|CINC|Ask|10.050|16.740|66.57%|
RLJ|11:02:14|CINC|Ask|12.380|17.900|44.59%|
REW|11:02:14|EDGX|Ask|69.270|100.000|44.36%|
REW|11:02:14|EDGX|Ask|69.270|100.000|44.36%|
DTN|11:02:14|EDGX|Ask|44.880|60.650|35.14%|
REW|11:02:14|EDGX|Ask|69.290|100.000|44.32%|
IYM|11:02:14|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:14|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:14|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:14|CINC|Ask|64.760|87.000|34.34%|
NURO|11:02:14|PACF|Ask|0.440|1.930|338.64%|
IYM|11:02:14|CINC|Ask|64.760|87.000|34.34%|
IRDMZ|11:02:14|PACF|Bid|1.200|0.740|38.33%|
IYM|11:02:14|CINC|Ask|64.760|87.000|34.34%|
REW|11:02:14|EDGX|Ask|69.290|100.000|44.32%|
PTSX|11:02:14|PACF|Ask|0.750|1.200|60.00%|
NSL|11:02:14|CINC|Ask|6.310|8.400|33.12%|
IYM|11:02:14|CINC|Ask|64.760|87.000|34.34%|
EZU|11:02:15|CINC|Ask|29.300|42.000|43.34%|
IYM|11:02:15|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:15|CINC|Ask|64.760|87.000|34.34%|
DUG|11:02:15|CINC|Bid|37.370|24.920|33.32%|
DUG|11:02:15|CINC|Bid|37.370|24.920|33.32%|
CONN|11:02:15|CINC|Ask|6.080|9.300|52.96%|
IYM|11:02:15|CINC|Ask|64.760|87.000|34.34%|
RBCN|11:02:15|PHIL|Ask|12.600|22.670|79.92%|
JCI.PR.Z|11:02:15|NYSE|Ask|161.300|220.000|36.39%|
IYM|11:02:15|CINC|Ask|64.760|87.000|34.34%|
BAB|11:02:15|EDGE|Bid|27.030|17.970|33.52%|
BAB|11:02:15|EDGE|Ask|27.050|37.980|40.41%|
IYM|11:02:15|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:15|CINC|Ask|64.760|87.000|34.34%|
CTHR|11:02:15|EDGX|Ask|2.190|3.800|73.52%|
IYR|11:02:15|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:15|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:15|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:15|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:15|CINC|Ask|52.540|103.000|96.04%|
IYM|11:02:15|CINC|Ask|64.760|87.000|34.34%|
IYR|11:02:15|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:15|CINC|Ask|52.540|103.000|96.04%|
COW|11:02:15|EDGE|Bid|29.730|19.760|33.54%|
IYM|11:02:15|CINC|Ask|64.760|87.000|34.34%|
THER|11:02:15|PACF|Ask|3.450|6.250|81.16%|
ISR|11:02:15|PACF|Ask|1.100|1.520|38.18%|
ISR|11:02:15|PACF|Ask|1.100|1.520|38.18%|
VGK|11:02:15|CINC|Ask|43.090|66.000|53.17%|
IYR|11:02:15|CINC|Ask|52.540|103.000|96.04%|
ELTK|11:02:15|PACF|Ask|1.300|3.100|138.46%|
IYR|11:02:15|CINC|Ask|52.540|103.000|96.04%|
IYM|11:02:15|CINC|Ask|64.760|87.000|34.34%|
IYR|11:02:15|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:15|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:15|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:15|CINC|Ask|52.540|103.000|96.04%|
ISTA|11:02:16|PHIL|Ask|4.330|14.320|230.72%|
IYM|11:02:16|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:16|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:16|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:16|CINC|Ask|64.760|87.000|34.34%|
IRDMZ|11:02:16|PACF|Bid|1.200|0.740|38.33%|
IYM|11:02:16|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:16|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:16|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:16|CINC|Ask|64.760|87.000|34.34%|
TPGI|11:02:16|CINC|Ask|2.300|3.800|65.22%|
NSL|11:02:16|CINC|Ask|6.310|8.400|33.12%|
SOXL|11:02:16|EDGE|Ask|24.120|34.020|41.04%|
VGK|11:02:16|CINC|Ask|43.090|66.000|53.17%|
IYM|11:02:16|CINC|Ask|64.760|87.000|34.34%|
IYR|11:02:16|CINC|Ask|52.540|103.000|96.04%|
SSRX|11:02:16|CINC|Ask|13.580|18.000|32.55%|
IYM|11:02:16|CINC|Ask|64.760|87.000|34.34%|
IYR|11:02:16|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:16|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:16|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:16|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:16|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:16|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:16|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:16|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:16|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:16|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:16|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:16|CINC|Ask|64.760|87.000|34.34%|
IYR|11:02:16|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:16|CINC|Ask|52.540|103.000|96.04%|
IYM|11:02:16|CINC|Ask|64.760|87.000|34.34%|
VGK|11:02:16|CINC|Ask|43.100|66.000|53.13%|
IYR|11:02:17|CINC|Ask|52.540|103.000|96.04%|
IYM|11:02:17|CINC|Ask|64.760|87.000|34.34%|
GSL|11:02:17|CINC|Ask|3.100|6.820|120.00%|
BAC.WS.A|11:02:17|EDGX|Ask|2.720|4.840|77.94%|
TNDM|11:02:17|EDGX|Bid|10.840|4.500|58.49%|
TNDM|11:02:17|EDGX|Bid|10.840|4.500|58.49%|
TNDM|11:02:17|EDGX|Bid|10.840|4.500|58.49%|
TNDM|11:02:17|EDGX|Bid|10.840|4.500|58.49%|
BAC.WS.A|11:02:17|EDGX|Ask|2.720|4.840|77.94%|
IYM|11:02:17|CINC|Ask|64.760|87.000|34.34%|
ISTA|11:02:17|PHIL|Ask|4.330|14.320|230.72%|
IYR|11:02:17|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:17|CINC|Ask|64.760|87.000|34.34%|
REW|11:02:17|EDGX|Ask|69.290|100.000|44.32%|
REW|11:02:17|EDGX|Ask|69.290|100.000|44.32%|
IYM|11:02:17|CINC|Ask|64.760|87.000|34.34%|
IYR|11:02:17|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:02:17|CINC|Ask|64.760|87.000|34.34%|
IYR|11:02:17|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:17|CINC|Ask|64.760|87.000|34.34%|
IYR|11:02:17|CINC|Ask|52.530|103.000|96.08%|
OXF|11:02:17|CINC|Ask|15.980|26.700|67.08%|
RUK|11:02:17|EDGX|Ask|30.220|49.980|65.39%|
EZU|11:02:17|CINC|Ask|29.300|42.000|43.34%|
EZU|11:02:17|CINC|Ask|29.300|42.000|43.34%|
EZU|11:02:17|CINC|Ask|29.300|42.000|43.34%|
TNDM|11:02:17|EDGX|Bid|10.840|4.500|58.49%|
TNDM|11:02:17|EDGX|Bid|10.840|4.500|58.49%|
USCR|11:02:17|PACF|Bid|5.100|2.940|42.35%|
VGK|11:02:17|CINC|Ask|43.090|66.000|53.17%|
VGK|11:02:17|CINC|Ask|43.090|66.000|53.17%|
REW|11:02:17|EDGX|Ask|69.290|100.000|44.32%|
KOL|11:02:17|CINC|Ask|38.250|52.000|35.95%|
IGV|11:02:17|EDGX|Bid|51.060|30.050|41.15%|
REW|11:02:17|EDGX|Ask|69.290|100.000|44.32%|
FLOW|11:02:17|CINC|Ask|2.700|3.850|42.59%|
THER|11:02:18|PACF|Ask|3.450|6.250|81.16%|
SPWRB|11:02:18|CINC|Ask|11.540|17.000|47.31%|
KOL|11:02:18|CINC|Ask|38.250|52.000|35.95%|
HPJ|11:02:18|PACF|Ask|1.830|3.700|102.19%|
REW|11:02:18|EDGX|Ask|69.290|100.000|44.32%|
VTUS|11:02:18|CINC|Ask|9.720|27.000|177.78%|
BAB|11:02:18|EDGE|Bid|27.030|17.980|33.48%|
BAB|11:02:18|EDGE|Ask|27.050|37.980|40.41%|
IYM|11:02:18|CINC|Ask|64.760|87.000|34.34%|
CMA.WS|11:02:18|EDGX|Bid|4.780|0.020|99.58%|
CMA.WS|11:02:18|EDGX|Bid|4.780|0.020|99.58%|
REW|11:02:18|EDGX|Ask|69.290|100.000|44.32%|
SPWRB|11:02:18|CINC|Ask|11.540|17.000|47.31%|
REW|11:02:18|EDGX|Ask|69.290|100.000|44.32%|
GRH|11:02:18|PACF|Ask|1.240|6.000|383.87%|
GRH|11:02:18|PACF|Ask|1.240|6.000|383.87%|
SOXL|11:02:18|EDGE|Ask|24.100|34.020|41.16%|
IYR|11:02:18|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:18|CINC|Ask|52.530|103.000|96.08%|
VGK|11:02:18|CINC|Ask|43.080|66.000|53.20%|
VGK|11:02:18|CINC|Ask|43.080|66.000|53.20%|
IYR|11:02:18|CINC|Ask|52.530|103.000|96.08%|
EZU|11:02:18|CINC|Ask|29.290|42.000|43.39%|
SOXL|11:02:19|EDGE|Ask|24.090|34.020|41.22%|
IYR|11:02:19|CINC|Ask|52.530|103.000|96.08%|
IGV|11:02:19|EDGX|Bid|51.060|30.050|41.15%|
EPHC|11:02:19|CINC|Bid|14.430|8.270|42.69%|
EPHC|11:02:19|CINC|Bid|14.420|8.270|42.65%|
EPHC|11:02:19|CINC|Bid|14.430|8.270|42.69%|
SOXL|11:02:19|EDGE|Ask|24.090|34.020|41.22%|
BAB|11:02:19|EDGE|Ask|27.050|37.980|40.41%|
BAB|11:02:19|EDGE|Bid|27.030|17.970|33.52%|
BAB|11:02:19|EDGE|Ask|27.050|37.980|40.41%|
NAV.PR.D|11:02:19|NQEX|Ask|12.000|16.430|36.92%|
NAV.PR.D|11:02:19|NQEX|Ask|12.000|16.430|36.92%|
NAV.PR.D|11:02:19|NQEX|Ask|12.000|16.430|36.92%|
NAV.PR.D|11:02:19|NQEX|Ask|12.000|16.430|36.92%|
NAV.PR.D|11:02:19|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|11:02:19|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|11:02:19|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|11:02:19|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|11:02:19|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|11:02:19|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:02:19|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:02:19|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:02:19|NQEX|Ask|11.800|15.870|34.49%|
REMX|11:02:19|CINC|Ask|20.080|26.900|33.96%|
EPHC|11:02:19|CINC|Bid|14.450|8.270|42.77%|
EPHC|11:02:19|CINC|Bid|14.400|8.270|42.57%|
PTRY|11:02:19|CINC|Ask|11.320|15.000|32.51%|
EPHC|11:02:19|CINC|Bid|14.400|8.270|42.57%|
IYR|11:02:19|CINC|Ask|52.530|103.000|96.08%|
THER|11:02:19|PACF|Ask|3.450|6.250|81.16%|
EPHC|11:02:19|CINC|Bid|14.400|8.270|42.57%|
IGV|11:02:19|EDGX|Bid|51.060|30.050|41.15%|
IYR|11:02:19|CINC|Ask|52.530|103.000|96.08%|
USCR|11:02:19|PACF|Bid|5.100|2.940|42.35%|
USCR|11:02:19|PACF|Ask|5.580|8.220|47.31%|
EPHC|11:02:19|CINC|Bid|14.430|8.270|42.69%|
KOL|11:02:19|CINC|Ask|38.240|52.000|35.98%|
EPHC|11:02:19|CINC|Bid|14.430|8.270|42.69%|
EPHC|11:02:19|CINC|Bid|14.440|8.270|42.73%|
EPHC|11:02:19|CINC|Bid|14.400|8.270|42.57%|
KOL|11:02:20|CINC|Ask|38.240|52.000|35.98%|
EPHC|11:02:20|CINC|Bid|14.410|8.270|42.61%|
VGK|11:02:20|CINC|Ask|43.090|66.000|53.17%|
HTZ|11:02:20|CINC|Ask|10.040|16.740|66.73%|
IYR|11:02:20|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:20|CINC|Ask|52.530|103.000|96.08%|
EPHC|11:02:20|CINC|Bid|14.450|8.270|42.77%|
EPHC|11:02:20|CINC|Bid|14.460|8.270|42.81%|
IYR|11:02:20|CINC|Ask|52.530|103.000|96.08%|
REW|11:02:20|EDGX|Ask|69.290|100.000|44.32%|
REW|11:02:20|EDGX|Ask|69.290|100.000|44.32%|
REW|11:02:20|EDGX|Ask|69.290|100.000|44.32%|
IYR|11:02:20|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:20|CINC|Ask|52.530|103.000|96.08%|
VGK|11:02:20|CINC|Ask|43.080|66.000|53.20%|
EPHC|11:02:20|CINC|Bid|14.480|8.270|42.89%|
IYR|11:02:21|CINC|Ask|52.530|103.000|96.08%|
CIK|11:02:21|CINC|Bid|3.350|1.450|56.72%|
EPHC|11:02:21|CINC|Bid|14.400|8.270|42.57%|
APOG|11:02:21|CINC|Ask|9.450|13.250|40.21%|
SWS|11:02:21|CINC|Ask|4.430|6.230|40.63%|
SWS|11:02:21|CINC|Ask|4.450|6.230|40.00%|
OSIR|11:02:21|EDGX|Ask|5.230|7.780|48.76%|
REW|11:02:21|EDGX|Ask|69.290|100.000|44.32%|
JCS|11:02:22|EDGX|Ask|15.490|21.860|41.12%|
REW|11:02:22|EDGX|Ask|69.280|100.000|44.34%|
EZU|11:02:22|CINC|Ask|29.290|42.000|43.39%|
VGK|11:02:22|CINC|Ask|43.090|66.000|53.17%|
CGV|11:02:22|CINC|Ask|22.810|35.000|53.44%|
EPHC|11:02:22|CINC|Bid|14.410|8.270|42.61%|
EPHC|11:02:22|CINC|Bid|14.400|8.270|42.57%|
EPHC|11:02:22|CINC|Bid|14.400|8.270|42.57%|
EPHC|11:02:22|CINC|Bid|14.410|8.270|42.61%|
EPHC|11:02:22|CINC|Bid|14.400|8.270|42.57%|
IPCI|11:02:22|PACF|Ask|3.050|4.350|42.62%|
IPCI|11:02:22|PACF|Ask|3.050|4.350|42.62%|
THER|11:02:22|PACF|Ask|3.450|6.250|81.16%|
IYR|11:02:23|CINC|Ask|52.530|103.000|96.08%|
REW|11:02:23|EDGX|Ask|69.260|100.000|44.38%|
IYR|11:02:23|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:23|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:23|CINC|Ask|52.530|103.000|96.08%|
EPHC|11:02:23|CINC|Bid|14.400|8.270|42.57%|
IYR|11:02:23|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:23|CINC|Ask|52.530|103.000|96.08%|
VELT|11:02:23|CINC|Ask|10.490|20.000|90.66%|
GTXI|11:02:23|EDGX|Bid|2.940|1.150|60.88%|
IYR|11:02:23|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:23|CINC|Ask|52.530|103.000|96.08%|
IRDMZ|11:02:23|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:02:23|PACF|Bid|1.200|0.740|38.33%|
IYR|11:02:23|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:23|CINC|Ask|52.530|103.000|96.08%|
EZU|11:02:24|CINC|Ask|29.290|42.000|43.39%|
THER|11:02:24|PACF|Ask|3.450|6.250|81.16%|
IYM|11:02:24|CINC|Ask|64.760|87.000|34.34%|
IYR|11:02:24|CINC|Ask|52.530|103.000|96.08%|
MFLA|11:02:24|PACF|Ask|97.220|130.000|33.72%|
MFLA|11:02:24|PACF|Ask|97.220|130.000|33.72%|
IYR|11:02:24|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:24|CINC|Ask|52.530|103.000|96.08%|
KELYB|11:02:24|PACF|Ask|14.650|32.000|118.43%|
DUSA|11:02:24|EDGX|Ask|4.030|5.830|44.67%|
IYR|11:02:24|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:24|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:24|CINC|Ask|64.760|87.000|34.34%|
FWDD|11:02:24|NQEX|Ask|21.570|29.290|35.79%|
FWDD|11:02:24|NQEX|Ask|21.570|29.290|35.79%|
FWDD|11:02:24|NQEX|Ask|21.570|29.290|35.79%|
FWDD|11:02:24|NQEX|Ask|21.570|29.290|35.79%|
FWDD|11:02:24|NQEX|Ask|21.570|29.290|35.79%|
FWDD|11:02:24|NQEX|Ask|21.570|29.290|35.79%|
IYR|11:02:25|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:25|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:25|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:25|CINC|Ask|52.530|103.000|96.08%|
SGNT|11:02:25|PACF|Ask|14.380|19.970|38.87%|
IYR|11:02:25|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:25|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:25|CINC|Ask|52.530|103.000|96.08%|
IRDMZ|11:02:25|PACF|Bid|1.200|0.740|38.33%|
THER|11:02:25|PACF|Ask|3.450|6.250|81.16%|
EZU|11:02:25|CINC|Ask|29.290|42.000|43.39%|
REW|11:02:25|EDGX|Ask|69.290|100.000|44.32%|
IYM|11:02:25|CINC|Ask|64.760|87.000|34.34%|
DUG|11:02:25|CINC|Bid|37.350|24.920|33.28%|
IYM|11:02:25|CINC|Ask|64.760|87.000|34.34%|
DUG|11:02:25|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:25|CINC|Bid|37.350|24.920|33.28%|
IYM|11:02:25|CINC|Ask|64.760|87.000|34.34%|
DUG|11:02:25|CINC|Bid|37.350|24.920|33.28%|
IYR|11:02:25|CINC|Ask|52.530|103.000|96.08%|
IYM|11:02:25|CINC|Ask|64.760|87.000|34.34%|
GTIV|11:02:25|CINC|Ask|6.470|10.720|65.69%|
RUK|11:02:25|EDGX|Ask|30.230|49.980|65.33%|
GTIV|11:02:25|CINC|Ask|6.480|10.720|65.43%|
GTIV|11:02:25|CINC|Ask|6.480|10.720|65.43%|
MFLA|11:02:25|CBOE|Ask|89.150|133.150|49.36%|
RUK|11:02:25|EDGX|Ask|30.230|49.980|65.33%|
ACAT|11:02:25|CINC|Ask|12.810|17.840|39.27%|
IYR|11:02:25|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:25|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:26|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:26|CINC|Ask|52.530|103.000|96.08%|
SGNT|11:02:26|PACF|Ask|14.370|19.970|38.97%|
IYR|11:02:26|CINC|Ask|52.530|103.000|96.08%|
IYR|11:02:26|CINC|Ask|52.530|103.000|96.08%|
RUK|11:02:26|EDGX|Ask|30.230|49.980|65.33%|
CPSI|11:02:26|CINC|Bid|60.600|29.560|51.22%|
CPSI|11:02:26|CINC|Bid|60.600|29.560|51.22%|
IYR|11:02:26|CINC|Ask|52.530|103.000|96.08%|
PIP|11:02:26|CINC|Ask|2.100|3.000|42.86%|
GTIV|11:02:26|CINC|Ask|6.460|10.720|65.94%|
GTIV|11:02:26|CINC|Ask|6.460|10.720|65.94%|
EPCT|11:02:26|PACF|Ask|0.469|0.640|36.55%|
EPCT|11:02:26|PACF|Ask|0.469|0.640|36.55%|
MAPP|11:02:26|CINC|Ask|11.380|15.950|40.16%|
EPHC|11:02:27|CINC|Bid|14.420|8.270|42.65%|
MAPP|11:02:27|CINC|Ask|11.350|15.950|40.53%|
KELYB|11:02:27|PACF|Ask|14.660|32.000|118.28%|
AN|11:02:27|CINC|Bid|32.810|5.760|82.44%|
WLL.PR.A|11:02:27|BATS|Bid|221.440|115.860|47.68%|
EPHC|11:02:27|CINC|Bid|14.410|8.270|42.61%|
REW|11:02:27|EDGX|Ask|69.290|100.000|44.32%|
IRDMZ|11:02:27|PACF|Bid|1.200|0.740|38.33%|
EZU|11:02:28|CINC|Ask|29.290|42.000|43.39%|
HBM|11:02:28|CINC|Ask|11.760|16.500|40.31%|
EZU|11:02:28|CINC|Ask|29.280|42.000|43.44%|
VGK|11:02:28|CINC|Ask|43.100|66.000|53.13%|
SCC|11:02:28|EDGX|Ask|23.390|35.000|49.64%|
IYR|11:02:28|CINC|Ask|52.530|103.000|96.08%|
REW|11:02:28|EDGX|Ask|69.260|100.000|44.38%|
API|11:02:28|PACF|Ask|1.030|1.900|84.47%|
MASI|11:02:28|EDGX|Ask|23.510|33.750|43.56%|
MASI|11:02:28|EDGX|Ask|23.510|33.750|43.56%|
IYR|11:02:28|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:28|CINC|Ask|52.540|103.000|96.04%|
IYR|11:02:28|CINC|Ask|52.540|103.000|96.04%|
AIN|11:02:28|EDGX|Bid|19.630|0.010|99.95%|
SCC|11:02:28|EDGX|Ask|23.380|35.000|49.70%|
IGV|11:02:28|EDGX|Bid|51.080|30.050|41.17%|
API|11:02:28|PACF|Ask|1.030|1.900|84.47%|
AIN|11:02:28|CINC|Ask|19.680|28.250|43.55%|
IYR|11:02:28|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:28|CINC|Ask|52.550|103.000|96.00%|
CAR|11:02:28|CINC|Bid|12.160|6.650|45.31%|
FWDD|11:02:28|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:28|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:28|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:28|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:28|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:28|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:28|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:28|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:28|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:28|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:28|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:28|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:28|NQEX|Ask|21.580|29.290|35.73%|
LEN.B|11:02:28|EDGX|Ask|10.290|20.010|94.46%|
JCI.PR.Z|11:02:28|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:02:28|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:02:28|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:02:28|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:02:28|NQEX|Ask|161.400|222.590|37.91%|
EXP|11:02:28|CINC|Ask|17.530|26.500|51.17%|
VGK|11:02:28|CINC|Ask|43.100|66.000|53.13%|
AIN|11:02:28|EDGX|Bid|19.660|0.010|99.95%|
VGK|11:02:28|CINC|Ask|43.110|66.000|53.10%|
COW|11:02:28|EDGE|Bid|29.730|19.770|33.50%|
MASI|11:02:28|EDGX|Ask|23.510|33.750|43.56%|
IYR|11:02:28|CINC|Ask|52.550|103.000|96.00%|
HPJ|11:02:28|PACF|Ask|1.830|3.700|102.19%|
MBLX|11:02:28|CINC|Ask|5.290|7.450|40.83%|
NARA|11:02:28|CINC|Ask|6.550|10.500|60.31%|
SEAC|11:02:28|CINC|Ask|7.810|10.490|34.31%|
LNC.PR|11:02:28|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:02:28|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:02:28|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:02:28|NQEX|Ask|560.320|781.000|39.38%|
VGK|11:02:28|CINC|Ask|43.110|66.000|53.10%|
GDP|11:02:28|CINC|Ask|15.600|22.000|41.03%|
GDP|11:02:28|CINC|Ask|15.600|22.000|41.03%|
ZHNE|11:02:28|PACF|Ask|1.450|2.280|57.24%|
AIN|11:02:28|CINC|Ask|19.680|28.250|43.55%|
IYR|11:02:28|CINC|Ask|52.560|103.000|95.97%|
IYR|11:02:29|CINC|Ask|52.560|103.000|95.97%|
REW|11:02:29|EDGX|Ask|69.220|100.000|44.47%|
EXEL|11:02:29|PHIL|Ask|6.460|16.450|154.64%|
KOL|11:02:29|CINC|Ask|38.240|52.000|35.98%|
VGK|11:02:29|CINC|Ask|43.110|66.000|53.10%|
ATNY|11:02:29|PACF|Ask|4.900|6.740|37.55%|
ASGN|11:02:29|CINC|Ask|8.520|11.250|32.04%|
IGV|11:02:29|EDGX|Bid|51.090|30.050|41.18%|
SDIX|11:02:29|PACF|Ask|1.880|2.640|40.43%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:29|NQEX|Ask|21.590|29.290|35.66%|
REW|11:02:29|EDGX|Ask|69.220|100.000|44.47%|
IRDMZ|11:02:29|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:02:29|EDGE|Ask|24.170|34.020|40.75%|
TCI|11:02:29|PACF|Bid|2.610|1.690|35.25%|
REW|11:02:29|EDGX|Ask|69.200|100.000|44.51%|
WHRT|11:02:29|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:02:29|PACF|Ask|0.440|0.950|115.91%|
WLBC|11:02:29|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:02:29|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:02:29|PACF|Ask|0.400|1.020|155.00%|
FOC|11:02:29|BATS|Bid|25.960|10.840|58.24%|
FOC|11:02:29|BATS|Ask|26.260|41.300|57.27%|
ZHNE|11:02:29|PACF|Ask|1.450|2.280|57.24%|
SOXL|11:02:29|EDGE|Ask|24.170|34.020|40.75%|
IGV|11:02:29|EDGX|Bid|51.100|30.050|41.19%|
VRTB|11:02:29|PACF|Ask|1.140|1.990|74.56%|
IYR|11:02:29|CINC|Ask|52.570|103.000|95.93%|
DEXO|11:02:29|PACF|Ask|1.520|2.350|54.61%|
VGK|11:02:29|CINC|Ask|43.110|66.000|53.10%|
PBI.PR|11:02:29|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:02:29|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:02:29|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:02:29|NQEX|Ask|354.470|544.000|53.47%|
EPHC|11:02:29|CINC|Bid|14.490|8.270|42.93%|
IYR|11:02:29|CINC|Ask|52.570|103.000|95.93%|
HTZ|11:02:29|CINC|Ask|10.060|16.740|66.40%|
ETB|11:02:29|CINC|Ask|11.310|15.510|37.14%|
ETB|11:02:29|CINC|Ask|11.300|15.510|37.26%|
HNR|11:02:29|CINC|Ask|8.780|12.000|36.67%|
VRTB|11:02:29|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:02:29|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:02:29|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:02:29|PACF|Ask|0.440|0.950|115.91%|
REW|11:02:29|EDGX|Ask|69.200|100.000|44.51%|
MASI|11:02:29|EDGX|Ask|23.520|33.750|43.49%|
IYM|11:02:29|CINC|Ask|64.830|87.000|34.20%|
PCYO|11:02:29|PACF|Ask|2.950|3.900|32.20%|
SEAC|11:02:29|CINC|Ask|7.810|10.490|34.31%|
REW|11:02:29|EDGX|Ask|69.200|100.000|44.51%|
IYM|11:02:29|CINC|Ask|64.850|87.000|34.16%|
VR|11:02:29|CINC|Bid|24.350|14.000|42.51%|
IYM|11:02:29|CINC|Ask|64.850|87.000|34.16%|
IYM|11:02:29|CINC|Ask|64.850|87.000|34.16%|
IYM|11:02:29|CINC|Ask|64.850|87.000|34.16%|
IYM|11:02:29|CINC|Ask|64.850|87.000|34.16%|
GTE|11:02:29|EDGX|Ask|5.330|7.050|32.27%|
GDP|11:02:29|CINC|Ask|15.600|22.000|41.03%|
VR|11:02:29|CINC|Bid|24.360|14.000|42.53%|
VR|11:02:29|CINC|Bid|24.360|14.000|42.53%|
IGV|11:02:30|EDGX|Bid|51.110|30.050|41.21%|
IYM|11:02:30|CINC|Ask|64.850|87.000|34.16%|
IYM|11:02:30|CINC|Ask|64.850|87.000|34.16%|
SOXL|11:02:30|EDGE|Ask|24.190|34.020|40.64%|
FWDD|11:02:30|NQEX|Bid|21.510|14.620|32.03%|
IYR|11:02:30|CINC|Ask|52.580|103.000|95.89%|
FWDD|11:02:30|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:02:30|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:02:30|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:02:30|NQEX|Bid|21.510|14.620|32.03%|
FWDD|11:02:30|NQEX|Bid|21.510|14.620|32.03%|
IYM|11:02:30|CINC|Ask|64.850|87.000|34.16%|
BSFT|11:02:30|BATY|Bid|28.130|18.160|35.44%|
REW|11:02:30|EDGX|Ask|69.180|100.000|44.55%|
IYR|11:02:30|CINC|Ask|52.580|103.000|95.89%|
IYM|11:02:30|CINC|Ask|64.840|87.000|34.18%|
GTE|11:02:30|EDGX|Ask|5.330|7.050|32.27%|
JRCC|11:02:30|CINC|Ask|11.940|16.000|34.00%|
JRCC|11:02:30|CINC|Ask|11.940|16.000|34.00%|
HTZ|11:02:30|CINC|Ask|10.060|16.740|66.40%|
IYM|11:02:30|CINC|Ask|64.830|87.000|34.20%|
PDC|11:02:30|EDGX|Ask|11.830|15.740|33.05%|
IFMI|11:02:30|CINC|Ask|1.880|2.850|51.60%|
SOXL|11:02:30|EDGE|Ask|24.190|34.020|40.64%|
PDC|11:02:30|EDGX|Ask|11.830|15.750|33.14%|
GRMH|11:02:30|PACF|Ask|1.040|2.120|103.85%|
IPCI|11:02:30|PACF|Ask|3.050|4.350|42.62%|
PDC|11:02:30|EDGX|Ask|11.830|15.750|33.14%|
GPR|11:02:30|PACF|Ask|0.320|0.440|37.50%|
GDP|11:02:30|CINC|Ask|15.600|22.000|41.03%|
GPR|11:02:30|PACF|Ask|0.320|0.440|37.50%|
FMAR|11:02:30|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:02:30|PACF|Ask|1.920|5.000|160.42%|
GRMH|11:02:30|PACF|Ask|1.040|2.120|103.85%|
BKD|11:02:30|CINC|Ask|13.500|18.950|40.37%|
JRCC|11:02:30|CINC|Ask|11.940|16.000|34.00%|
BKD|11:02:30|CINC|Ask|13.500|18.950|40.37%|
KOL|11:02:30|CINC|Ask|38.330|52.000|35.66%|
KOL|11:02:30|CINC|Ask|38.260|52.000|35.91%|
KOL|11:02:30|CINC|Ask|38.260|52.000|35.91%|
KOL|11:02:30|CINC|Ask|38.260|52.000|35.91%|
KOL|11:02:30|CINC|Ask|38.260|52.000|35.91%|
KOL|11:02:30|CINC|Ask|38.250|52.000|35.95%|
GTE|11:02:31|EDGX|Ask|5.330|7.050|32.27%|
DQ|11:02:31|CINC|Ask|5.970|8.000|34.00%|
SCL.PR|11:02:31|NQEX|Ask|80.200|107.720|34.31%|
SCL.PR|11:02:31|NQEX|Ask|80.200|107.720|34.31%|
SCL.PR|11:02:31|NQEX|Ask|80.200|107.720|34.31%|
SCL.PR|11:02:31|NQEX|Ask|80.200|107.720|34.31%|
DLLR|11:02:31|PHIL|Bid|18.060|8.080|55.26%|
IYM|11:02:31|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:31|CINC|Ask|64.840|87.000|34.18%|
GTE|11:02:31|EDGX|Ask|5.330|7.050|32.27%|
DLLR|11:02:31|PHIL|Bid|18.070|8.080|55.29%|
IYR|11:02:31|CINC|Ask|52.580|103.000|95.89%|
THER|11:02:31|PACF|Ask|3.450|6.250|81.16%|
REW|11:02:31|EDGX|Ask|69.210|100.000|44.49%|
SLTC|11:02:31|CINC|Bid|5.130|2.020|60.62%|
EPHC|11:02:31|CINC|Bid|14.500|8.270|42.97%|
EPHC|11:02:31|CINC|Bid|14.500|8.270|42.97%|
LNC.PR|11:02:31|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|11:02:31|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|11:02:31|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|11:02:31|NQEX|Ask|560.480|781.200|39.38%|
SYUT|11:02:31|PACF|Ask|8.200|30.000|265.85%|
IYM|11:02:32|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:32|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:32|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:32|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:32|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:32|CINC|Ask|64.840|87.000|34.18%|
ESTE|11:02:32|PACF|Ask|11.480|17.200|49.83%|
PBI.PR|11:02:32|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:02:32|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:02:32|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:02:32|NQEX|Ask|354.470|469.080|32.33%|
SYUT|11:02:32|PACF|Ask|8.200|30.000|265.85%|
RDEN|11:02:32|CINC|Bid|26.150|14.000|46.46%|
WDR|11:02:32|PHIL|Bid|29.470|19.470|33.93%|
REW|11:02:32|EDGX|Ask|69.210|100.000|44.49%|
IYM|11:02:32|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:32|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:32|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:32|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:32|CINC|Ask|64.830|87.000|34.20%|
DUG|11:02:32|CINC|Bid|37.330|24.920|33.24%|
RXL|11:02:32|CINC|Ask|46.860|61.880|32.05%|
MSJ|11:02:32|CINC|Bid|22.260|5.980|73.14%|
RUK|11:02:32|EDGX|Ask|30.230|49.980|65.33%|
SOXL|11:02:32|EDGE|Ask|24.150|34.020|40.87%|
DUG|11:02:32|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:32|CINC|Bid|37.350|24.920|33.28%|
IGV|11:02:32|EDGX|Bid|51.090|30.050|41.18%|
IYM|11:02:32|CINC|Ask|64.820|87.000|34.22%|
DUG|11:02:32|CINC|Bid|37.340|24.920|33.26%|
DUG|11:02:32|CINC|Bid|37.340|24.920|33.26%|
DUG|11:02:32|CINC|Bid|37.340|24.920|33.26%|
DUG|11:02:32|CINC|Bid|37.340|24.920|33.26%|
DUG|11:02:32|CINC|Bid|37.340|24.920|33.26%|
DUG|11:02:32|CINC|Bid|37.340|24.920|33.26%|
IYM|11:02:33|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:33|CINC|Ask|64.820|87.000|34.22%|
ROICU|11:02:33|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:02:33|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:02:33|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:02:33|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:02:33|NQEX|Ask|11.770|15.700|33.39%|
CNET|11:02:33|PACF|Ask|1.720|4.500|161.63%|
CNET|11:02:33|PACF|Ask|1.720|4.500|161.63%|
GTE|11:02:33|EDGX|Ask|5.320|7.050|32.52%|
GRH|11:02:33|PACF|Ask|1.240|6.000|383.87%|
GRH|11:02:33|PACF|Ask|1.240|6.000|383.87%|
DUG|11:02:33|CINC|Bid|37.350|24.920|33.28%|
IYM|11:02:33|CINC|Ask|64.820|87.000|34.22%|
ISR|11:02:33|PACF|Ask|1.100|1.520|38.18%|
AN|11:02:33|CINC|Bid|32.840|5.760|82.46%|
USCR|11:02:33|PACF|Bid|5.100|2.940|42.35%|
ISR|11:02:33|PACF|Ask|1.100|1.520|38.18%|
EGX|11:02:33|BATS|Bid|2.810|0.170|93.95%|
DUG|11:02:33|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:33|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:33|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:33|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:33|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:33|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:33|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:33|CINC|Bid|37.350|24.920|33.28%|
IYM|11:02:33|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:33|CINC|Ask|64.810|87.000|34.24%|
VGK|11:02:33|CINC|Ask|43.090|66.000|53.17%|
GNTX|11:02:33|EDGX|Ask|23.310|32.510|39.47%|
DUG|11:02:33|CINC|Bid|37.360|24.920|33.30%|
DUG|11:02:33|CINC|Bid|37.350|24.920|33.28%|
TRNX|11:02:33|EDGX|Ask|22.330|30.000|34.35%|
DUG|11:02:33|CINC|Bid|37.360|24.920|33.30%|
MAPP|11:02:33|CINC|Ask|11.340|15.950|40.65%|
DUG|11:02:33|CINC|Bid|37.360|24.920|33.30%|
IYM|11:02:33|CINC|Ask|64.810|87.000|34.24%|
BIK|11:02:33|EDGX|Bid|22.410|13.450|39.98%|
IYM|11:02:33|CINC|Ask|64.800|87.000|34.26%|
VGK|11:02:33|CINC|Ask|43.090|66.000|53.17%|
REXI|11:02:33|PACF|Bid|4.470|2.900|35.12%|
IYM|11:02:34|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:34|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:34|CINC|Ask|64.800|87.000|34.26%|
REW|11:02:34|EDGX|Ask|69.280|100.000|44.34%|
SOXL|11:02:34|EDGE|Ask|24.140|34.020|40.93%|
SOXL|11:02:34|EDGE|Ask|24.130|34.020|40.99%|
FPFC|11:02:34|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:02:34|PACF|Ask|0.750|2.000|166.67%|
ISTA|11:02:34|PHIL|Ask|4.330|14.320|230.72%|
REW|11:02:34|EDGX|Ask|69.280|100.000|44.34%|
IGV|11:02:34|EDGX|Bid|51.070|30.050|41.16%|
DYNT|11:02:34|PACF|Ask|1.240|1.700|37.10%|
DYNT|11:02:34|PACF|Ask|1.240|1.700|37.10%|
DUG|11:02:34|CINC|Bid|37.380|24.920|33.33%|
DUG|11:02:34|CINC|Bid|37.380|24.920|33.33%|
EPHC|11:02:34|CINC|Bid|14.450|8.270|42.77%|
RLJ|11:02:34|CINC|Ask|12.380|17.900|44.59%|
DUG|11:02:34|CINC|Bid|37.380|24.920|33.33%|
IYM|11:02:34|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:34|CINC|Ask|64.790|87.000|34.28%|
USB.PR.H|11:02:34|CINC|Bid|20.420|12.560|38.49%|
SEAC|11:02:34|CINC|Ask|7.800|10.490|34.49%|
SOXL|11:02:34|EDGE|Ask|24.130|34.020|40.99%|
EZU|11:02:34|CINC|Ask|29.300|42.000|43.34%|
REW|11:02:34|EDGX|Ask|69.280|100.000|44.34%|
TNDM|11:02:34|EDGX|Bid|10.840|4.500|58.49%|
TNDM|11:02:34|EDGX|Bid|10.840|4.500|58.49%|
TNDM|11:02:34|EDGX|Bid|10.840|4.510|58.39%|
RBS.PR.P|11:02:34|EDGX|Ask|12.320|16.500|33.93%|
EPHC|11:02:34|CINC|Bid|14.470|8.270|42.85%|
TNDM|11:02:34|EDGX|Bid|10.840|4.510|58.39%|
EPHC|11:02:34|CINC|Bid|14.440|8.270|42.73%|
LNC.PR|11:02:34|NQEX|Ask|560.160|781.410|39.50%|
LNC.PR|11:02:34|NQEX|Ask|560.160|781.410|39.50%|
LNC.PR|11:02:34|NQEX|Ask|560.160|781.410|39.50%|
LNC.PR|11:02:34|NQEX|Ask|560.160|781.410|39.50%|
HMPR|11:02:34|CINC|Ask|7.550|11.280|49.40%|
CVTI|11:02:35|CINC|Ask|4.730|9.000|90.27%|
VELT|11:02:35|CINC|Ask|10.500|20.000|90.48%|
TNDM|11:02:35|EDGX|Bid|10.840|4.510|58.39%|
TNDM|11:02:35|EDGX|Bid|10.840|4.500|58.49%|
SEAC|11:02:35|CINC|Ask|7.800|10.490|34.49%|
VGK|11:02:35|CINC|Ask|43.090|66.000|53.17%|
NAV|11:02:35|CINC|Bid|37.040|10.000|73.00%|
TNDM|11:02:35|EDGX|Bid|10.840|4.500|58.49%|
NAV|11:02:35|CINC|Bid|37.050|10.000|73.01%|
DKP|11:02:35|BATS|Bid|22.900|14.390|37.16%|
HBA.PR.Z|11:02:35|BATS|Bid|44.350|14.000|68.43%|
HBA.PR.Z|11:02:35|BATS|Bid|44.350|14.000|68.43%|
NAV.PR.D|11:02:35|NQEX|Ask|12.390|16.740|35.11%|
NAV.PR.D|11:02:35|NQEX|Ask|12.390|16.740|35.11%|
NAV.PR.D|11:02:35|NQEX|Ask|12.390|16.740|35.11%|
NAV.PR.D|11:02:35|NQEX|Ask|12.390|16.740|35.11%|
PBI.PR|11:02:35|NQEX|Ask|354.140|469.080|32.46%|
PBI.PR|11:02:35|NQEX|Ask|354.140|469.080|32.46%|
PBI.PR|11:02:35|NQEX|Ask|354.140|469.080|32.46%|
PBI.PR|11:02:35|NQEX|Ask|354.140|469.080|32.46%|
OCR.PR.A|11:02:35|BATS|Bid|39.210|19.890|49.27%|
NAV.PR.D|11:02:35|BATS|Bid|11.370|5.190|54.35%|
NAV.PR.D|11:02:35|BATS|Ask|12.390|25.000|101.78%|
NAV.PR.D|11:02:35|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:02:35|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:02:35|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:02:35|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:02:35|BATS|Bid|11.370|5.190|54.35%|
NAV.PR.D|11:02:35|BATS|Ask|11.790|25.060|112.55%|
OCR.PR.A|11:02:35|BATS|Bid|39.210|19.890|49.27%|
EPHC|11:02:35|CINC|Bid|14.450|8.270|42.77%|
WLL.PR.A|11:02:35|BATS|Bid|221.580|116.080|47.61%|
WLL.PR.A|11:02:35|BATS|Bid|221.580|116.080|47.61%|
USATP|11:02:35|BATS|Ask|19.950|161.070|707.37%|
NAV|11:02:35|CINC|Bid|37.050|10.000|73.01%|
SGNT|11:02:35|PACF|Ask|14.380|19.970|38.87%|
TRNX|11:02:35|EDGX|Ask|22.330|30.000|34.35%|
EPHC|11:02:35|CINC|Bid|14.450|8.270|42.77%|
EPHC|11:02:36|CINC|Bid|14.440|8.270|42.73%|
VGK|11:02:36|CINC|Ask|43.090|66.000|53.17%|
REW|11:02:36|EDGX|Ask|69.280|100.000|44.34%|
HTZ|11:02:36|CINC|Ask|10.050|16.740|66.57%|
EPHC|11:02:36|CINC|Bid|14.430|8.270|42.69%|
BAB|11:02:36|EDGE|Bid|27.030|17.980|33.48%|
BAB|11:02:36|EDGE|Ask|27.050|37.980|40.41%|
EPHC|11:02:37|CINC|Bid|14.500|8.270|42.97%|
FOC|11:02:37|BATS|Bid|25.960|10.840|58.24%|
FOC|11:02:37|BATS|Ask|26.260|41.280|57.20%|
REW|11:02:37|EDGX|Ask|69.280|100.000|44.34%|
CFW|11:02:37|CHIC|Ask|0.254|0.380|49.61%|
REW|11:02:37|EDGX|Ask|69.280|100.000|44.34%|
IGV|11:02:37|EDGX|Bid|51.070|30.050|41.16%|
REW|11:02:37|EDGX|Ask|69.290|100.000|44.32%|
ATEC|11:02:37|CINC|Ask|2.240|4.000|78.57%|
DHX|11:02:37|PHIL|Ask|9.840|19.830|101.52%|
VGK|11:02:37|CINC|Ask|43.070|66.000|53.24%|
IYM|11:02:37|CINC|Ask|64.780|87.000|34.30%|
REW|11:02:37|EDGX|Ask|69.290|100.000|44.32%|
IYM|11:02:37|CINC|Ask|64.780|87.000|34.30%|
RUK|11:02:37|EDGX|Ask|30.200|49.980|65.50%|
RUK|11:02:37|EDGX|Ask|30.200|49.980|65.50%|
GDP|11:02:37|CINC|Ask|15.570|22.000|41.30%|
COGO|11:02:37|CINC|Ask|2.870|5.360|86.76%|
EXP|11:02:37|CINC|Ask|17.530|26.500|51.17%|
EXE|11:02:37|PACF|Ask|3.750|5.480|46.13%|
IYM|11:02:37|CINC|Ask|64.780|87.000|34.30%|
EPHC|11:02:37|CINC|Bid|14.530|8.270|43.08%|
RUK|11:02:37|EDGX|Ask|30.200|49.980|65.50%|
FRBK|11:02:37|PACF|Ask|1.930|5.000|159.07%|
REW|11:02:37|EDGX|Ask|69.290|100.000|44.32%|
REW|11:02:37|EDGX|Ask|69.290|100.000|44.32%|
ATEC|11:02:38|CINC|Ask|2.250|4.000|77.78%|
SCL.PR|11:02:38|NQEX|Ask|80.530|107.410|33.38%|
SCL.PR|11:02:38|NQEX|Ask|80.530|107.410|33.38%|
SCL.PR|11:02:38|NQEX|Ask|80.530|107.410|33.38%|
SCL.PR|11:02:38|NQEX|Ask|80.530|107.410|33.38%|
SGNT|11:02:38|PACF|Ask|14.380|19.970|38.87%|
REW|11:02:38|EDGX|Ask|69.290|100.000|44.32%|
IRDMZ|11:02:38|PACF|Bid|1.200|0.740|38.33%|
IYM|11:02:38|CINC|Ask|64.770|87.000|34.32%|
VGK|11:02:38|CINC|Ask|43.070|66.000|53.24%|
BVSN|11:02:38|CINC|Ask|10.440|14.000|34.10%|
EPHC|11:02:38|CINC|Bid|14.450|8.270|42.77%|
LNC.PR|11:02:38|NQEX|Ask|560.000|851.860|52.12%|
LNC.PR|11:02:38|NQEX|Ask|560.000|851.860|52.12%|
LNC.PR|11:02:38|NQEX|Ask|560.000|851.860|52.12%|
LNC.PR|11:02:38|NQEX|Ask|560.000|851.860|52.12%|
LNC.PR|11:02:38|NQEX|Ask|560.000|851.860|52.12%|
LNC.PR|11:02:38|NQEX|Ask|560.000|851.860|52.12%|
LNC.PR|11:02:38|NQEX|Ask|560.000|851.860|52.12%|
SRDX|11:02:38|CINC|Ask|11.230|14.980|33.39%|
LNC.PR|11:02:38|CBOE|Ask|560.000|851.860|52.12%|
CHSP|11:02:38|CINC|Ask|13.690|19.500|42.44%|
IYM|11:02:38|CINC|Ask|64.780|87.000|34.30%|
IYM|11:02:38|CINC|Ask|64.780|87.000|34.30%|
SOXL|11:02:38|EDGE|Ask|24.120|34.020|41.04%|
SOXL|11:02:38|EDGE|Ask|24.120|34.020|41.04%|
REW|11:02:38|EDGX|Ask|69.290|100.000|44.32%|
IYM|11:02:38|CINC|Ask|64.780|87.000|34.30%|
IYM|11:02:38|CINC|Ask|64.780|87.000|34.30%|
IYM|11:02:38|CINC|Ask|64.780|87.000|34.30%|
EPHC|11:02:38|CINC|Bid|14.480|8.270|42.89%|
EPHC|11:02:39|CINC|Bid|14.430|8.270|42.69%|
CFW|11:02:39|CHIC|Ask|0.254|0.380|49.61%|
CPF|11:02:39|CINC|Ask|10.620|14.500|36.53%|
MTL.PR|11:02:39|CINC|Ask|6.170|8.680|40.68%|
GRZ|11:02:39|EDGX|Ask|2.430|3.250|33.74%|
GRZ|11:02:39|EDGX|Ask|2.430|3.250|33.74%|
EZU|11:02:39|CINC|Ask|29.290|42.000|43.39%|
ABVT|11:02:40|CINC|Ask|57.680|76.220|32.14%|
DXPE|11:02:40|CINC|Ask|21.420|28.600|33.52%|
MHO|11:02:40|CINC|Ask|7.660|12.280|60.31%|
CMN|11:02:40|CINC|Ask|20.340|28.450|39.87%|
STRI|11:02:40|CINC|Ask|10.330|14.750|42.79%|
FPP|11:02:40|PACF|Ask|2.450|3.960|61.63%|
IGV|11:02:40|EDGX|Bid|51.060|30.050|41.15%|
EZU|11:02:40|CINC|Ask|29.290|42.000|43.39%|
VGK|11:02:40|CINC|Ask|43.070|66.000|53.24%|
RUK|11:02:40|EDGX|Ask|30.200|49.980|65.50%|
RUK|11:02:40|EDGX|Ask|30.200|49.980|65.50%|
JRCC|11:02:40|CINC|Ask|11.930|16.000|34.12%|
GTXI|11:02:40|CINC|Ask|2.940|4.850|64.97%|
IYM|11:02:40|CINC|Ask|64.790|87.000|34.28%|
SOXL|11:02:40|EDGE|Ask|24.140|34.020|40.93%|
VELT|11:02:40|BOST|Bid|10.480|0.490|95.32%|
SEAC|11:02:40|CINC|Ask|7.800|10.490|34.49%|
EPHC|11:02:40|CINC|Bid|14.650|8.270|43.55%|
EPHC|11:02:40|CINC|Bid|14.650|8.270|43.55%|
EZU|11:02:40|CINC|Ask|29.290|42.000|43.39%|
SGNT|11:02:41|PACF|Ask|14.380|19.970|38.87%|
IYM|11:02:41|CINC|Ask|64.790|87.000|34.28%|
SEAC|11:02:41|CINC|Ask|7.800|10.490|34.49%|
LNC.PR|11:02:41|NQEX|Ask|559.840|780.800|39.47%|
LNC.PR|11:02:41|NQEX|Ask|559.840|780.800|39.47%|
LNC.PR|11:02:41|NQEX|Ask|559.840|780.800|39.47%|
LNC.PR|11:02:41|NQEX|Ask|559.840|780.800|39.47%|
GTXI|11:02:41|CINC|Ask|2.940|4.850|64.97%|
GTXI|11:02:41|CINC|Ask|2.940|4.850|64.97%|
FIRE|11:02:41|BATY|Ask|26.210|36.160|37.96%|
IYM|11:02:41|CINC|Ask|64.780|87.000|34.30%|
RUK|11:02:41|EDGX|Ask|30.210|49.980|65.44%|
IRDMZ|11:02:41|PACF|Bid|1.200|0.740|38.33%|
EZU|11:02:41|CINC|Ask|29.270|42.000|43.49%|
DCIX|11:02:41|CINC|Bid|4.800|3.200|33.33%|
DCIX|11:02:41|CINC|Ask|4.830|6.900|42.86%|
HBM|11:02:41|EDGX|Bid|11.710|6.500|44.49%|
FIRE|11:02:41|BATY|Ask|26.210|36.160|37.96%|
EZU|11:02:42|CINC|Ask|29.270|42.000|43.49%|
DCIX|11:02:42|CINC|Ask|4.850|6.900|42.27%|
VELT|11:02:42|BOST|Bid|10.480|0.490|95.32%|
MCS|11:02:42|CINC|Ask|8.550|14.500|69.59%|
FRM|11:02:43|CINC|Ask|5.510|8.100|47.01%|
NAV.PR.D|11:02:43|NQEX|Ask|12.380|16.440|32.79%|
NAV.PR.D|11:02:43|NQEX|Ask|11.780|16.440|39.56%|
NAV.PR.D|11:02:43|NQEX|Ask|11.780|16.440|39.56%|
NAV.PR.D|11:02:43|NQEX|Ask|11.780|16.440|39.56%|
NAV.PR.D|11:02:43|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:43|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:43|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:43|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:43|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:43|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:43|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:43|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:02:43|NQEX|Ask|11.780|15.840|34.47%|
LACO|11:02:43|PACF|Ask|2.290|3.500|52.84%|
LACO|11:02:43|PACF|Ask|2.290|3.500|52.84%|
VELT|11:02:43|BOST|Bid|10.480|0.480|95.42%|
REW|11:02:43|EDGX|Ask|69.260|100.000|44.38%|
REW|11:02:43|EDGX|Ask|69.260|100.000|44.38%|
MAPP|11:02:43|CINC|Ask|11.320|15.950|40.90%|
SOXL|11:02:43|EDGE|Ask|24.160|34.020|40.81%|
MAPP|11:02:43|CINC|Ask|11.310|15.950|41.03%|
PBI.PR|11:02:43|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:02:43|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:02:43|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:02:43|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:02:43|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|11:02:43|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|11:02:43|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|11:02:43|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|11:02:43|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:02:43|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:02:43|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:02:43|NQEX|Ask|354.310|468.870|32.33%|
IYM|11:02:43|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:43|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:43|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:43|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:43|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:43|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:43|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:43|CINC|Ask|64.810|87.000|34.24%|
SOXL|11:02:43|EDGE|Ask|24.160|34.020|40.81%|
SOXL|11:02:43|EDGE|Ask|24.170|34.020|40.75%|
VELT|11:02:43|BOST|Bid|10.480|0.480|95.42%|
SOXL|11:02:43|EDGE|Ask|24.170|34.020|40.75%|
SOXL|11:02:43|EDGE|Ask|24.180|34.020|40.69%|
IYM|11:02:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:43|CINC|Ask|64.830|87.000|34.20%|
IYR|11:02:43|CINC|Ask|52.550|103.000|96.00%|
IYM|11:02:43|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:43|CINC|Ask|64.840|87.000|34.18%|
REW|11:02:43|EDGX|Ask|69.210|100.000|44.49%|
FPP|11:02:43|PACF|Ask|2.450|3.960|61.63%|
IYR|11:02:43|CINC|Ask|52.550|103.000|96.00%|
FPP|11:02:43|PACF|Ask|2.450|3.960|61.63%|
IYR|11:02:43|CINC|Ask|52.550|103.000|96.00%|
IYR|11:02:43|CINC|Ask|52.560|103.000|95.97%|
IYM|11:02:43|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:43|CINC|Ask|64.840|87.000|34.18%|
RUK|11:02:44|EDGX|Ask|30.210|49.980|65.44%|
FWDD|11:02:44|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:44|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:44|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:44|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:44|NQEX|Ask|21.590|29.290|35.66%|
IYM|11:02:44|CINC|Ask|64.840|87.000|34.18%|
FWDD|11:02:44|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:44|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:44|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:44|NQEX|Ask|21.590|29.290|35.66%|
DTN|11:02:43|EDGX|Ask|44.890|60.650|35.11%|
VR|11:02:44|CINC|Bid|24.370|14.000|42.55%|
FWDD|11:02:44|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:44|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:44|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:44|NQEX|Ask|21.590|29.290|35.66%|
SCC|11:02:44|EDGX|Ask|23.360|35.000|49.83%|
FFCH|11:02:44|CINC|Ask|6.200|10.820|74.52%|
SDIX|11:02:44|PACF|Ask|1.880|2.640|40.43%|
IYM|11:02:44|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:44|CINC|Ask|64.840|87.000|34.18%|
JCI.PR.Z|11:02:44|NQEX|Ask|161.500|225.190|39.44%|
JCI.PR.Z|11:02:44|NQEX|Ask|161.500|225.190|39.44%|
JCI.PR.Z|11:02:44|NQEX|Ask|161.500|225.190|39.44%|
JCI.PR.Z|11:02:44|NQEX|Ask|161.500|225.190|39.44%|
JCI.PR.Z|11:02:44|NQEX|Ask|161.500|225.190|39.44%|
GDP|11:02:44|CINC|Ask|15.580|22.000|41.21%|
IRDMZ|11:02:44|PACF|Bid|1.200|0.740|38.33%|
VGK|11:02:44|CINC|Ask|43.090|66.000|53.17%|
VGK|11:02:44|CINC|Ask|43.100|66.000|53.13%|
SCC|11:02:44|EDGX|Ask|23.360|35.000|49.83%|
IYM|11:02:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:44|CINC|Ask|64.830|87.000|34.20%|
PATH|11:02:44|CINC|Ask|4.560|7.050|54.61%|
CAR|11:02:44|CINC|Bid|12.170|6.650|45.36%|
IYM|11:02:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:44|CINC|Ask|64.830|87.000|34.20%|
ATNY|11:02:44|PACF|Ask|4.900|6.740|37.55%|
TISI|11:02:44|CINC|Ask|22.330|29.500|32.11%|
SCL.PR|11:02:44|NQEX|Ask|80.530|106.760|32.57%|
SCL.PR|11:02:44|NQEX|Ask|80.530|106.760|32.57%|
SCL.PR|11:02:44|NQEX|Ask|80.530|106.760|32.57%|
SCL.PR|11:02:44|NQEX|Ask|80.530|106.760|32.57%|
LNC.PR|11:02:44|NQEX|Ask|560.160|780.590|39.35%|
LNC.PR|11:02:44|NQEX|Ask|560.160|780.590|39.35%|
LNC.PR|11:02:44|NQEX|Ask|560.160|780.590|39.35%|
LNC.PR|11:02:44|NQEX|Ask|560.160|780.590|39.35%|
IYM|11:02:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
NURO|11:02:44|PACF|Ask|0.440|1.930|338.64%|
KOL|11:02:44|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:44|CINC|Ask|38.250|52.000|35.95%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
DUG|11:02:44|CINC|Bid|37.300|24.920|33.19%|
DUG|11:02:44|CINC|Bid|37.310|24.920|33.21%|
GDP|11:02:44|CINC|Ask|15.580|22.000|41.21%|
UPI|11:02:44|CINC|Ask|5.280|7.030|33.14%|
GDP|11:02:44|CINC|Ask|15.580|22.000|41.21%|
MASI|11:02:44|EDGX|Ask|23.540|33.750|43.37%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
NURO|11:02:44|PACF|Ask|0.440|1.930|338.64%|
BIK|11:02:44|EDGX|Bid|22.410|13.450|39.98%|
IGV|11:02:44|EDGX|Bid|51.090|30.050|41.18%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
PATH|11:02:44|CINC|Ask|4.560|7.050|54.61%|
IYM|11:02:44|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:45|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:45|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:45|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:45|CINC|Ask|64.820|87.000|34.22%|
SCHS|11:02:45|CINC|Ask|9.150|20.000|118.58%|
IYM|11:02:45|CINC|Ask|64.820|87.000|34.22%|
MDCI|11:02:45|CINC|Ask|6.570|9.750|48.40%|
DUG|11:02:45|CINC|Bid|37.310|24.920|33.21%|
DUG|11:02:45|CINC|Bid|37.310|24.920|33.21%|
OVRL|11:02:45|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:02:45|PACF|Ask|2.350|3.830|62.98%|
KONE|11:02:45|PACF|Ask|1.170|4.500|284.62%|
CPF|11:02:45|CINC|Ask|10.650|14.500|36.15%|
IYM|11:02:45|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:45|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:45|CINC|Ask|64.820|87.000|34.22%|
EPOC|11:02:45|CINC|Ask|8.950|21.000|134.64%|
KONE|11:02:45|PACF|Ask|1.170|4.500|284.62%|
IYM|11:02:45|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:45|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:45|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:45|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:45|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:45|CINC|Ask|64.810|87.000|34.24%|
REW|11:02:45|EDGX|Ask|69.220|100.000|44.47%|
IYM|11:02:45|CINC|Ask|64.810|87.000|34.24%|
SOXL|11:02:45|EDGE|Ask|24.190|34.020|40.64%|
REW|11:02:45|EDGX|Ask|69.220|100.000|44.47%|
VELT|11:02:45|BOST|Bid|10.480|0.480|95.42%|
IYM|11:02:45|CINC|Ask|64.810|87.000|34.24%|
VGK|11:02:45|CINC|Ask|43.090|66.000|53.17%|
IYM|11:02:45|CINC|Ask|64.810|87.000|34.24%|
WUHN|11:02:45|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:02:45|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:02:45|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:02:45|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:02:45|PACF|Ask|0.440|0.950|115.91%|
IYM|11:02:45|CINC|Ask|64.810|87.000|34.24%|
REW|11:02:45|EDGX|Ask|69.220|100.000|44.47%|
DTN|11:02:45|EDGX|Ask|44.880|60.650|35.14%|
PBE|11:02:45|CINC|Bid|17.790|12.000|32.55%|
DUG|11:02:45|CINC|Bid|37.340|24.920|33.26%|
DUG|11:02:45|CINC|Bid|37.340|24.920|33.26%|
IYM|11:02:45|CINC|Ask|64.810|87.000|34.24%|
ESTE|11:02:45|PACF|Ask|11.480|17.200|49.83%|
IYM|11:02:45|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:45|CINC|Ask|64.810|87.000|34.24%|
REW|11:02:45|EDGX|Ask|69.220|100.000|44.47%|
GPR|11:02:45|PACF|Ask|0.320|0.440|37.50%|
IYM|11:02:45|CINC|Ask|64.810|87.000|34.24%|
FRBK|11:02:45|PACF|Ask|1.920|5.000|160.42%|
FMAR|11:02:45|PACF|Ask|0.480|0.800|66.67%|
REW|11:02:45|EDGX|Ask|69.260|100.000|44.38%|
IYM|11:02:45|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:45|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:45|CINC|Ask|64.810|87.000|34.24%|
LBJ|11:02:45|CINC|Ask|17.020|24.500|43.95%|
IYM|11:02:45|CINC|Ask|64.800|87.000|34.26%|
DUG|11:02:45|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:45|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:45|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:45|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:45|CINC|Bid|37.350|24.920|33.28%|
IYM|11:02:45|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:45|CINC|Ask|64.800|87.000|34.26%|
DUG|11:02:45|CINC|Bid|37.350|24.920|33.28%|
UPI|11:02:45|CINC|Ask|5.280|7.030|33.14%|
KIOR|11:02:45|CINC|Ask|10.060|15.760|56.66%|
RXL|11:02:45|CINC|Ask|46.840|61.880|32.11%|
DUG|11:02:45|CINC|Bid|37.370|24.920|33.32%|
WUHN|11:02:45|PACF|Ask|0.400|1.020|155.00%|
IYM|11:02:45|CINC|Ask|64.800|87.000|34.26%|
WLBC|11:02:45|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:02:45|PACF|Ask|0.440|0.950|115.91%|
DUG|11:02:45|CINC|Bid|37.370|24.920|33.32%|
BKD|11:02:45|CINC|Ask|13.500|18.950|40.37%|
FWDD|11:02:45|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:45|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:45|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:45|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:45|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:45|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:45|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:45|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:45|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:45|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:45|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:02:45|NQEX|Ask|21.580|29.290|35.73%|
CVGI|11:02:45|CINC|Ask|6.250|16.000|156.00%|
DUG|11:02:45|CINC|Bid|37.370|24.920|33.32%|
DUG|11:02:45|CINC|Bid|37.370|24.920|33.32%|
DUG|11:02:45|CINC|Bid|37.370|24.920|33.32%|
FRBK|11:02:45|PACF|Ask|1.930|5.000|159.07%|
FMAR|11:02:45|PACF|Ask|0.480|0.800|66.67%|
REW|11:02:45|EDGX|Ask|69.280|100.000|44.34%|
SMRT|11:02:45|EDGX|Ask|7.400|9.900|33.78%|
REW|11:02:45|EDGX|Ask|69.280|100.000|44.34%|
GRMH|11:02:45|PACF|Ask|1.040|2.120|103.85%|
IGV|11:02:45|EDGX|Bid|51.070|30.050|41.16%|
TNGO|11:02:45|CINC|Ask|8.360|11.480|37.32%|
DUG|11:02:45|CINC|Bid|37.360|24.920|33.30%|
DUG|11:02:45|CINC|Bid|37.360|24.920|33.30%|
DUG|11:02:45|CINC|Bid|37.360|24.920|33.30%|
DUG|11:02:45|CINC|Bid|37.360|24.920|33.30%|
CIS|11:02:45|CINC|Ask|9.060|12.000|32.45%|
DUG|11:02:45|CINC|Bid|37.360|24.920|33.30%|
DUG|11:02:45|CINC|Bid|37.360|24.920|33.30%|
CIS|11:02:45|CINC|Ask|9.060|12.000|32.45%|
REW|11:02:45|EDGX|Ask|69.280|100.000|44.34%|
SOXL|11:02:45|EDGE|Ask|24.150|34.020|40.87%|
VELT|11:02:45|BOST|Bid|10.480|0.480|95.42%|
DUG|11:02:45|CINC|Bid|37.360|24.920|33.30%|
IGV|11:02:45|EDGX|Bid|51.060|30.050|41.15%|
DUG|11:02:45|CINC|Bid|37.380|24.920|33.33%|
TCI|11:02:45|PACF|Bid|2.610|1.690|35.25%|
VGK|11:02:45|CINC|Ask|43.070|66.000|53.24%|
AF|11:02:45|CINC|Ask|9.520|13.350|40.23%|
VRTB|11:02:45|PACF|Ask|1.140|1.990|74.56%|
AFAM|11:02:45|CINC|Ask|17.550|30.000|70.94%|
PTSX|11:02:46|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:02:46|PACF|Ask|0.750|1.200|60.00%|
DUG|11:02:46|CINC|Bid|37.360|24.920|33.30%|
BAB|11:02:46|EDGE|Bid|27.030|17.980|33.48%|
BAB|11:02:46|EDGE|Ask|27.050|37.990|40.44%|
VELT|11:02:46|BOST|Bid|10.470|0.480|95.42%|
VELT|11:02:46|BOST|Bid|10.470|0.480|95.42%|
DUG|11:02:46|CINC|Bid|37.360|24.920|33.30%|
DUG|11:02:46|CINC|Bid|37.350|24.920|33.28%|
SDIX|11:02:46|PACF|Ask|1.880|2.640|40.43%|
IYM|11:02:46|CINC|Ask|64.800|87.000|34.26%|
DUG|11:02:46|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:46|CINC|Bid|37.350|24.920|33.28%|
GRMH|11:02:46|PACF|Ask|1.040|2.120|103.85%|
HCKT|11:02:46|CINC|Ask|3.720|5.500|47.85%|
IYM|11:02:46|CINC|Ask|64.800|87.000|34.26%|
DUG|11:02:46|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:46|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:46|CINC|Bid|37.360|24.920|33.30%|
IYM|11:02:46|CINC|Ask|64.800|87.000|34.26%|
IGV|11:02:46|EDGX|Bid|51.060|30.050|41.15%|
VRTB|11:02:46|PACF|Ask|1.140|1.990|74.56%|
NAV.PR.D|11:02:46|NQEX|Ask|14.000|18.940|35.29%|
NAV.PR.D|11:02:46|NQEX|Ask|14.000|18.940|35.29%|
NAV.PR.D|11:02:46|NQEX|Ask|14.000|18.940|35.29%|
NAV.PR.D|11:02:46|NQEX|Ask|14.000|18.940|35.29%|
IRDMZ|11:02:46|PACF|Bid|1.200|0.740|38.33%|
DUG|11:02:46|CINC|Bid|37.360|24.920|33.30%|
VELT|11:02:46|BOST|Bid|10.470|0.480|95.42%|
DUG|11:02:46|CINC|Bid|37.360|24.920|33.30%|
IYM|11:02:46|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:46|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:46|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:46|CINC|Ask|64.790|87.000|34.28%|
RUK|11:02:46|EDGX|Ask|30.210|49.980|65.44%|
IYM|11:02:46|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:46|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:46|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:46|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:46|CINC|Ask|64.800|87.000|34.26%|
SOXL|11:02:46|EDGE|Ask|24.160|34.020|40.81%|
IGV|11:02:46|EDGX|Bid|51.060|30.050|41.15%|
SOXL|11:02:46|EDGE|Ask|24.160|34.020|40.81%|
IYM|11:02:46|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:46|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:46|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:46|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:46|CINC|Ask|64.810|87.000|34.24%|
VGK|11:02:46|CINC|Ask|43.080|66.000|53.20%|
VGK|11:02:46|CINC|Ask|43.080|66.000|53.20%|
NAV.PR.D|11:02:46|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|11:02:46|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|11:02:46|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|11:02:46|NQEX|Ask|12.400|18.940|52.74%|
SCC|11:02:46|EDGX|Ask|23.370|35.000|49.76%|
O|11:02:46|PHIL|Ask|30.700|40.670|32.48%|
SEAC|11:02:46|CINC|Ask|7.800|10.490|34.49%|
NAV.PR.D|11:02:46|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:02:46|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:02:46|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:02:46|NQEX|Ask|11.800|15.870|34.49%|
RUK|11:02:46|EDGX|Ask|30.210|49.980|65.44%|
IYM|11:02:46|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:46|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:46|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:46|CINC|Ask|64.820|87.000|34.22%|
JRCC|11:02:46|CINC|Ask|11.920|16.000|34.23%|
O|11:02:46|PHIL|Ask|30.700|40.670|32.48%|
PBI.PR|11:02:46|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|11:02:46|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|11:02:46|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|11:02:46|NQEX|Ask|354.140|468.870|32.40%|
HPJ|11:02:47|PACF|Ask|1.830|3.700|102.19%|
IYM|11:02:47|CINC|Ask|64.830|87.000|34.20%|
IRDMZ|11:02:47|PACF|Bid|1.200|0.740|38.33%|
RUK|11:02:47|EDGX|Ask|30.210|49.980|65.44%|
IYM|11:02:47|CINC|Ask|64.830|87.000|34.20%|
RUK|11:02:47|EDGX|Ask|30.210|49.980|65.44%|
IYM|11:02:47|CINC|Ask|64.830|87.000|34.20%|
REW|11:02:47|EDGX|Ask|69.220|100.000|44.47%|
JCI.PR.Z|11:02:47|NYSE|Ask|164.000|220.000|34.15%|
LNC.PR|11:02:47|NQEX|Ask|559.840|781.000|39.50%|
LNC.PR|11:02:47|NQEX|Ask|559.840|781.000|39.50%|
LNC.PR|11:02:47|NQEX|Ask|559.840|781.000|39.50%|
LNC.PR|11:02:47|NQEX|Ask|559.840|781.000|39.50%|
SDIX|11:02:47|PACF|Ask|1.880|2.640|40.43%|
IYM|11:02:47|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:47|CINC|Ask|64.810|87.000|34.24%|
COW|11:02:47|EDGE|Bid|29.720|19.770|33.48%|
COW|11:02:47|EDGE|Ask|29.760|39.780|33.67%|
VGK|11:02:47|CINC|Ask|43.100|66.000|53.13%|
DUG|11:02:47|CINC|Bid|37.340|24.920|33.26%|
HPJ|11:02:47|PACF|Ask|1.830|3.700|102.19%|
IYM|11:02:47|CINC|Ask|64.810|87.000|34.24%|
DUG|11:02:47|CINC|Bid|37.340|24.920|33.26%|
IYM|11:02:47|CINC|Ask|64.810|87.000|34.24%|
VNO.PR.A|11:02:47|NQEX|Ask|115.440|157.220|36.19%|
VNO.PR.A|11:02:47|NQEX|Ask|115.440|157.220|36.19%|
VNO.PR.A|11:02:47|NQEX|Ask|115.440|157.220|36.19%|
VNO.PR.A|11:02:47|NQEX|Ask|115.440|157.220|36.19%|
JCI.PR.Z|11:02:47|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:02:47|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:02:47|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:02:47|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:02:47|NQEX|Ask|161.400|222.590|37.91%|
IYM|11:02:47|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:47|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:47|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:47|CINC|Ask|64.810|87.000|34.24%|
SEAC|11:02:47|CINC|Ask|7.800|10.490|34.49%|
IYM|11:02:47|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:47|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:47|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:47|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:47|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:47|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:47|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:47|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:47|CINC|Ask|64.810|87.000|34.24%|
DUG|11:02:47|CINC|Bid|37.340|24.920|33.26%|
DUG|11:02:47|CINC|Bid|37.340|24.920|33.26%|
DUG|11:02:47|CINC|Bid|37.340|24.920|33.26%|
STRL|11:02:48|CINC|Ask|11.490|16.200|40.99%|
JCS|11:02:48|EDGX|Ask|15.620|21.860|39.95%|
DUG|11:02:48|CINC|Bid|37.340|24.920|33.26%|
IYM|11:02:48|CINC|Ask|64.810|87.000|34.24%|
SOXL|11:02:48|EDGE|Ask|24.160|34.020|40.81%|
IYM|11:02:48|CINC|Ask|64.810|87.000|34.24%|
REW|11:02:48|EDGX|Ask|69.260|100.000|44.38%|
IYM|11:02:48|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:48|CINC|Ask|64.810|87.000|34.24%|
EGX|11:02:48|BATS|Bid|2.810|0.140|95.02%|
IYM|11:02:48|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:48|CINC|Ask|64.800|87.000|34.26%|
DUG|11:02:48|CINC|Bid|37.360|24.920|33.30%|
DUG|11:02:48|CINC|Bid|37.360|24.920|33.30%|
FIRE|11:02:48|BATY|Ask|26.220|36.170|37.95%|
DUG|11:02:48|CINC|Bid|37.350|24.920|33.28%|
DUG|11:02:48|CINC|Bid|37.350|24.920|33.28%|
SOXL|11:02:48|EDGE|Ask|24.150|34.020|40.87%|
DUG|11:02:48|CINC|Bid|37.340|24.920|33.26%|
REW|11:02:48|EDGX|Ask|69.260|100.000|44.38%|
RUK|11:02:48|EDGX|Ask|30.220|49.980|65.39%|
IYM|11:02:48|CINC|Ask|64.810|87.000|34.24%|
RUK|11:02:48|EDGX|Ask|30.220|49.980|65.39%|
DUG|11:02:48|CINC|Bid|37.330|24.920|33.24%|
SOXL|11:02:48|EDGE|Ask|24.170|34.020|40.75%|
SCC|11:02:48|EDGX|Ask|23.370|35.000|49.76%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
SDIX|11:02:48|PACF|Ask|1.880|2.640|40.43%|
IYM|11:02:48|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:48|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:48|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:48|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:48|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:48|CINC|Ask|64.810|87.000|34.24%|
SOXL|11:02:48|EDGE|Ask|24.170|34.020|40.75%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
MASI|11:02:48|EDGX|Ask|23.540|33.750|43.37%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:48|CINC|Ask|64.820|87.000|34.22%|
IYM|11:02:49|CINC|Ask|64.820|87.000|34.22%|
REW|11:02:49|EDGX|Ask|69.240|100.000|44.43%|
SGNT|11:02:49|PACF|Ask|14.380|19.970|38.87%|
SGNT|11:02:49|PACF|Ask|14.380|19.970|38.87%|
IYM|11:02:49|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:49|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:49|CINC|Ask|64.810|87.000|34.24%|
GDP|11:02:49|CINC|Ask|15.570|22.000|41.30%|
IYM|11:02:49|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:49|CINC|Ask|64.810|87.000|34.24%|
REW|11:02:49|EDGX|Ask|69.240|100.000|44.43%|
IYM|11:02:49|CINC|Ask|64.800|87.000|34.26%|
IRDMZ|11:02:49|PACF|Bid|1.200|0.740|38.33%|
IYM|11:02:49|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:49|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:49|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:49|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:49|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:49|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:49|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:49|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:49|CINC|Ask|64.800|87.000|34.26%|
HNR|11:02:49|CINC|Ask|8.760|12.000|36.99%|
IYM|11:02:49|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:49|CINC|Ask|64.790|87.000|34.28%|
VGK|11:02:49|CINC|Ask|43.080|66.000|53.20%|
IYM|11:02:49|CINC|Ask|64.790|87.000|34.28%|
GDP|11:02:49|CINC|Ask|15.570|22.000|41.30%|
IYM|11:02:49|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:49|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:49|CINC|Ask|64.790|87.000|34.28%|
GDP|11:02:49|CINC|Ask|15.540|22.000|41.57%|
IYM|11:02:49|CINC|Ask|64.800|87.000|34.26%|
IYM|11:02:49|CINC|Ask|64.790|87.000|34.28%|
PBI.PR|11:02:49|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:02:49|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:02:49|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:02:49|NQEX|Ask|354.310|468.870|32.33%|
IYM|11:02:50|CINC|Ask|64.790|87.000|34.28%|
IYM|11:02:50|CINC|Ask|64.790|87.000|34.28%|
STMP|11:02:50|CINC|Bid|16.810|2.450|85.43%|
MPAA|11:02:50|CINC|Ask|11.720|18.110|54.52%|
IYM|11:02:50|CINC|Ask|64.800|87.000|34.26%|
SOXL|11:02:50|EDGE|Ask|24.150|34.020|40.87%|
GDP|11:02:50|CINC|Ask|15.540|22.000|41.57%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
XTEX|11:02:50|CINC|Bid|15.520|10.450|32.67%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
APOG|11:02:50|CINC|Ask|9.490|13.250|39.62%|
VNO.PR.A|11:02:50|NQEX|Ask|115.440|157.220|36.19%|
VNO.PR.A|11:02:50|NQEX|Ask|115.440|157.220|36.19%|
VNO.PR.A|11:02:50|NQEX|Ask|115.440|157.220|36.19%|
VNO.PR.A|11:02:50|NQEX|Ask|115.440|157.220|36.19%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
VELT|11:02:50|BOST|Bid|10.480|0.480|95.42%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
PRMW|11:02:50|CINC|Ask|6.100|16.000|162.30%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.820|87.000|34.22%|
VGK|11:02:50|CINC|Ask|43.090|66.000|53.17%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
COW|11:02:50|EDGE|Bid|29.730|19.770|33.50%|
COW|11:02:50|EDGE|Bid|29.730|19.780|33.47%|
COW|11:02:50|EDGE|Ask|29.760|39.790|33.70%|
COGO|11:02:50|CINC|Bid|2.870|0.700|75.61%|
COGO|11:02:50|CINC|Ask|2.890|5.360|85.47%|
HCKT|11:02:50|CINC|Ask|3.650|5.500|50.68%|
IYM|11:02:50|CINC|Ask|64.810|87.000|34.24%|
PID|11:02:51|EDGX|Bid|13.940|9.250|33.64%|
IYM|11:02:51|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:51|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:51|CINC|Ask|64.810|87.000|34.24%|
IYM|11:02:51|CINC|Ask|64.810|87.000|34.24%|
STRI|11:02:51|CINC|Ask|10.360|14.750|42.37%|
STRI|11:02:51|CINC|Ask|10.360|14.750|42.37%|
STRI|11:02:51|CINC|Ask|10.360|14.750|42.37%|
STRI|11:02:51|CINC|Ask|10.360|14.750|42.37%|
IYM|11:02:51|CINC|Ask|64.810|87.000|34.24%|
SDIV|11:02:51|EDGX|Bid|20.620|12.000|41.80%|
VGK|11:02:51|CINC|Ask|43.090|66.000|53.17%|
VGK|11:02:51|CINC|Ask|43.090|66.000|53.17%|
MER.PR.K|11:02:51|CINC|Bid|19.800|13.000|34.34%|
IYM|11:02:51|CINC|Ask|64.820|87.000|34.22%|
VGK|11:02:51|CINC|Ask|43.090|66.000|53.17%|
VGK|11:02:51|CINC|Ask|43.090|66.000|53.17%|
IGV|11:02:51|EDGX|Bid|51.070|30.050|41.16%|
REW|11:02:51|EDGX|Ask|69.240|100.000|44.43%|
IYM|11:02:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:51|CINC|Ask|64.830|87.000|34.20%|
VGK|11:02:51|CINC|Ask|43.090|66.000|53.17%|
SOXL|11:02:51|EDGE|Ask|24.170|34.020|40.75%|
SCC|11:02:51|EDGX|Ask|23.360|35.000|49.83%|
IYM|11:02:51|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:51|CINC|Ask|64.840|87.000|34.18%|
VGK|11:02:51|CINC|Ask|43.110|66.000|53.10%|
RUK|11:02:51|EDGX|Ask|30.220|49.980|65.39%|
ATNY|11:02:51|PACF|Ask|4.900|6.740|37.55%|
IYM|11:02:51|CINC|Ask|64.840|87.000|34.18%|
FWDD|11:02:51|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:51|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:51|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:51|NQEX|Ask|21.590|29.290|35.66%|
IYM|11:02:51|CINC|Ask|64.830|87.000|34.20%|
FWDD|11:02:51|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:51|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:51|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:51|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:51|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:51|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:51|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:51|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:02:51|NQEX|Ask|21.590|29.290|35.66%|
PRMW|11:02:51|CINC|Ask|6.140|15.990|160.42%|
SPWRB|11:02:51|CINC|Ask|11.540|17.000|47.31%|
HTZ|11:02:51|CINC|Ask|10.060|16.740|66.40%|
AIN|11:02:51|CINC|Ask|19.760|28.250|42.97%|
VGK|11:02:51|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:51|CINC|Ask|43.110|66.000|53.10%|
ROICW|11:02:51|BATS|Ask|0.650|1.120|72.31%|
ROICU|11:02:51|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:02:51|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:02:51|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:02:51|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:02:51|NQEX|Ask|11.500|16.020|39.30%|
IPHS|11:02:51|CINC|Ask|38.320|55.000|43.53%|
IYM|11:02:51|CINC|Ask|64.830|87.000|34.20%|
LNC.PR|11:02:51|NQEX|Ask|560.160|780.590|39.35%|
LNC.PR|11:02:51|NQEX|Ask|560.160|780.590|39.35%|
LNC.PR|11:02:51|NQEX|Ask|560.160|780.590|39.35%|
LNC.PR|11:02:51|NQEX|Ask|560.160|780.590|39.35%|
PNFP|11:02:51|CINC|Ask|12.790|32.000|150.20%|
IYM|11:02:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:52|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:52|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:52|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:52|CINC|Ask|64.840|87.000|34.18%|
VGK|11:02:52|CINC|Ask|43.110|66.000|53.10%|
IYM|11:02:52|CINC|Ask|64.850|87.000|34.16%|
KOL|11:02:52|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:52|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:52|CINC|Ask|38.250|52.000|35.95%|
SLTC|11:02:52|CINC|Bid|5.180|2.020|61.00%|
KOL|11:02:52|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:52|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:52|CINC|Ask|38.250|52.000|35.95%|
FOC|11:02:52|BATS|Bid|25.960|10.840|58.24%|
FOC|11:02:52|BATS|Ask|26.280|41.300|57.15%|
IYM|11:02:52|CINC|Ask|64.850|87.000|34.16%|
IYM|11:02:52|CINC|Ask|64.850|87.000|34.16%|
FWDD|11:02:52|NQEX|Bid|21.510|14.560|32.31%|
FWDD|11:02:52|NQEX|Bid|21.510|14.560|32.31%|
FWDD|11:02:52|NQEX|Bid|21.510|14.560|32.31%|
FWDD|11:02:52|NQEX|Bid|21.510|14.560|32.31%|
FWDD|11:02:52|NQEX|Bid|21.510|14.560|32.31%|
FWDD|11:02:52|NQEX|Bid|21.510|14.560|32.31%|
SDIX|11:02:52|PACF|Ask|1.880|2.640|40.43%|
HTZ|11:02:52|CINC|Ask|10.060|16.740|66.40%|
APOG|11:02:52|CINC|Ask|9.590|13.250|38.16%|
APOG|11:02:52|EDGX|Ask|9.580|15.140|58.04%|
AIN|11:02:52|CINC|Ask|19.760|28.250|42.97%|
EPHC|11:02:52|CINC|Bid|14.790|8.270|44.08%|
VGK|11:02:52|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:52|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:52|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:52|CINC|Ask|43.110|66.000|53.10%|
IYM|11:02:52|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:52|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:52|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:52|CINC|Ask|64.840|87.000|34.18%|
SYNO|11:02:52|EDGX|Ask|14.400|21.500|49.31%|
SYNO|11:02:52|EDGX|Ask|14.400|21.490|49.24%|
IYM|11:02:52|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:52|CINC|Ask|64.840|87.000|34.18%|
EPHC|11:02:52|CINC|Bid|14.670|8.270|43.63%|
SYNO|11:02:52|EDGX|Ask|14.400|21.500|49.31%|
VGK|11:02:52|CINC|Ask|43.110|66.000|53.10%|
HEQ|11:02:52|CINC|Ask|15.600|20.730|32.88%|
HEQ|11:02:52|CINC|Ask|15.600|20.730|32.88%|
FRBK|11:02:52|PACF|Ask|1.920|5.000|160.42%|
NJ|11:02:52|EDGX|Bid|21.940|10.000|54.42%|
VGK|11:02:52|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:52|CINC|Ask|43.110|66.000|53.10%|
IYM|11:02:52|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:52|CINC|Ask|64.840|87.000|34.18%|
NJ|11:02:52|EDGX|Bid|21.940|10.000|54.42%|
VGK|11:02:53|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:53|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:53|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:53|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:53|CINC|Ask|43.110|66.000|53.10%|
DUG|11:02:53|CINC|Bid|37.280|24.920|33.15%|
KOL|11:02:53|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:53|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:53|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:53|CINC|Ask|38.250|52.000|35.95%|
VGK|11:02:53|CINC|Ask|43.110|66.000|53.10%|
HNR|11:02:53|CINC|Ask|8.800|12.000|36.36%|
ACAT|11:02:53|EDGX|Ask|12.820|18.000|40.41%|
VGK|11:02:53|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:53|CINC|Ask|43.110|66.000|53.10%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
FFL|11:02:53|EDGX|Bid|18.990|3.060|83.89%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
FFL|11:02:53|EDGX|Bid|18.990|3.060|83.89%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:53|CINC|Ask|64.830|87.000|34.20%|
FFL|11:02:53|EDGX|Bid|18.990|3.060|83.89%|
FFL|11:02:53|EDGX|Bid|18.990|3.060|83.89%|
FFL|11:02:53|EDGX|Bid|18.990|3.060|83.89%|
VGK|11:02:54|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:54|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:54|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:54|CINC|Ask|43.110|66.000|53.10%|
VGK|11:02:54|CINC|Ask|43.110|66.000|53.10%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
SEAC|11:02:54|CINC|Ask|7.840|10.490|33.80%|
ISTA|11:02:54|PHIL|Ask|4.330|14.320|230.72%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
FSI|11:02:54|PACF|Ask|2.560|3.490|36.33%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
BEAT|11:02:54|EDGX|Ask|3.500|5.850|67.14%|
EPHC|11:02:54|CINC|Bid|14.730|8.270|43.86%|
GDP|11:02:54|CINC|Ask|15.580|22.000|41.21%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
ESTE|11:02:54|PACF|Ask|11.480|17.200|49.83%|
MFLA|11:02:54|CBOE|Ask|89.110|133.070|49.33%|
IYM|11:02:54|CINC|Ask|64.850|87.000|34.16%|
IYM|11:02:54|CINC|Ask|64.850|87.000|34.16%|
LNC.PR|11:02:54|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:02:54|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:02:54|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:02:54|NQEX|Ask|560.320|781.000|39.38%|
IYM|11:02:54|CINC|Ask|64.840|87.000|34.18%|
LCAV|11:02:55|CINC|Ask|3.220|6.500|101.86%|
KOL|11:02:55|CINC|Ask|38.340|52.000|35.63%|
KOL|11:02:55|CINC|Ask|38.340|52.000|35.63%|
FRM|11:02:55|CINC|Ask|5.500|8.100|47.27%|
FRM|11:02:55|CINC|Ask|5.500|8.100|47.27%|
KOL|11:02:55|CINC|Ask|38.280|52.000|35.84%|
KOL|11:02:55|CINC|Ask|38.280|52.000|35.84%|
SEAC|11:02:55|CINC|Ask|7.840|10.490|33.80%|
HE.PR.U|11:02:55|BATS|Bid|25.070|15.340|38.81%|
VGK|11:02:55|CINC|Ask|43.100|66.000|53.13%|
KOL|11:02:55|CINC|Ask|38.260|52.000|35.91%|
GDP|11:02:55|CINC|Ask|15.580|22.000|41.21%|
KOL|11:02:55|CINC|Ask|38.260|52.000|35.91%|
REW|11:02:55|EDGX|Ask|69.200|100.000|44.51%|
SOXL|11:02:55|EDGE|Ask|24.180|34.020|40.69%|
REW|11:02:55|EDGX|Ask|69.200|100.000|44.51%|
KOL|11:02:55|CINC|Ask|38.260|52.000|35.91%|
KOL|11:02:55|CINC|Ask|38.260|52.000|35.91%|
KOL|11:02:55|CINC|Ask|38.260|52.000|35.91%|
VGK|11:02:55|CINC|Ask|43.100|66.000|53.13%|
MAPP|11:02:55|CINC|Ask|11.290|15.950|41.28%|
VGK|11:02:55|CINC|Ask|43.100|66.000|53.13%|
IYM|11:02:55|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:55|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:55|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:55|CINC|Ask|64.840|87.000|34.18%|
RUK|11:02:55|EDGX|Ask|30.220|49.980|65.39%|
RUK|11:02:55|EDGX|Ask|30.210|49.980|65.44%|
ISR|11:02:55|PACF|Ask|1.100|1.520|38.18%|
ISR|11:02:55|PACF|Ask|1.100|1.520|38.18%|
GRH|11:02:55|PACF|Ask|1.240|6.000|383.87%|
GRH|11:02:55|PACF|Ask|1.240|6.000|383.87%|
NJ|11:02:55|EDGX|Bid|21.940|10.000|54.42%|
IYM|11:02:55|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:55|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:55|CINC|Ask|64.840|87.000|34.18%|
RUK|11:02:55|EDGX|Ask|30.210|49.980|65.44%|
FRM|11:02:55|CINC|Ask|5.510|8.100|47.01%|
REMX|11:02:55|CINC|Ask|20.100|26.900|33.83%|
RUK|11:02:55|EDGX|Ask|30.220|49.980|65.39%|
SOXL|11:02:55|EDGE|Ask|24.190|34.020|40.64%|
DCIX|11:02:55|CINC|Bid|4.820|3.200|33.61%|
DCIX|11:02:55|CINC|Ask|4.880|6.900|41.39%|
REW|11:02:55|EDGX|Ask|69.210|100.000|44.49%|
REW|11:02:55|EDGX|Ask|69.210|100.000|44.49%|
SOXL|11:02:55|EDGE|Ask|24.170|34.020|40.75%|
GDP|11:02:55|CINC|Ask|15.570|22.000|41.30%|
DCIX|11:02:56|EDGX|Ask|4.930|7.100|44.02%|
KOL|11:02:56|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:56|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:56|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:56|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:56|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:56|CINC|Ask|38.250|52.000|35.95%|
SGNT|11:02:56|PACF|Ask|14.380|19.970|38.87%|
SGNT|11:02:56|PACF|Ask|14.380|19.970|38.87%|
SOXL|11:02:56|EDGE|Ask|24.170|34.020|40.75%|
VGK|11:02:56|CINC|Ask|43.090|66.000|53.17%|
ROICU|11:02:56|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:02:56|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:02:56|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:02:56|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:02:56|NQEX|Ask|11.490|15.700|36.64%|
IYM|11:02:56|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:56|CINC|Ask|64.840|87.000|34.18%|
JCS|11:02:56|EDGX|Ask|15.620|21.860|39.95%|
DCIX|11:02:56|CINC|Ask|4.930|6.900|39.96%|
LOCM|11:02:56|CINC|Ask|2.210|3.000|35.75%|
LOCM|11:02:56|CINC|Ask|2.210|3.000|35.75%|
IYM|11:02:56|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:56|CINC|Ask|64.840|87.000|34.18%|
XTEX|11:02:57|CINC|Bid|15.540|10.450|32.75%|
IYM|11:02:57|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:57|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:57|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:57|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:57|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:57|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:57|CINC|Ask|64.840|87.000|34.18%|
NSL|11:02:57|CINC|Ask|6.310|8.400|33.12%|
IYM|11:02:57|CINC|Ask|64.840|87.000|34.18%|
LOCM|11:02:57|CINC|Ask|2.230|3.000|34.53%|
LOCM|11:02:57|CINC|Ask|2.230|3.000|34.53%|
SLTC|11:02:57|CINC|Bid|5.180|2.020|61.00%|
AIN|11:02:57|CINC|Ask|19.740|28.250|43.11%|
LNC.PR|11:02:57|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:02:57|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:02:57|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:02:57|NQEX|Ask|560.160|781.200|39.46%|
RNO|11:02:58|CINC|Ask|18.670|28.500|52.65%|
RMKR|11:02:58|PACF|Ask|1.040|12.000|1053.85%|
DUG|11:02:58|CINC|Bid|37.300|24.920|33.19%|
KOL|11:02:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:58|CINC|Ask|38.250|52.000|35.95%|
AIN|11:02:58|CINC|Ask|19.740|28.250|43.11%|
KOL|11:02:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:58|CINC|Ask|38.250|52.000|35.95%|
TNGO|11:02:58|CINC|Ask|8.350|11.480|37.49%|
IYM|11:02:58|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:58|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:58|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:58|CINC|Ask|64.840|87.000|34.18%|
DUG|11:02:58|CINC|Bid|37.310|24.920|33.21%|
REW|11:02:58|EDGX|Ask|69.220|100.000|44.47%|
FRBK|11:02:58|PACF|Ask|1.920|5.000|160.42%|
FMAR|11:02:58|PACF|Ask|0.480|0.800|66.67%|
DUG|11:02:58|CINC|Bid|37.330|24.920|33.24%|
IYM|11:02:58|CINC|Ask|64.830|87.000|34.20%|
DUG|11:02:58|CINC|Bid|37.330|24.920|33.24%|
DUG|11:02:58|CINC|Bid|37.330|24.920|33.24%|
IYM|11:02:58|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:58|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:58|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:58|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:58|CINC|Ask|64.830|87.000|34.20%|
DUG|11:02:58|CINC|Bid|37.330|24.920|33.24%|
DUG|11:02:58|CINC|Bid|37.330|24.920|33.24%|
VGK|11:02:58|CINC|Ask|43.080|66.000|53.20%|
VGK|11:02:58|CINC|Ask|43.080|66.000|53.20%|
NAVR|11:02:58|EDGX|Bid|1.720|1.000|41.86%|
IYM|11:02:58|CINC|Ask|64.830|87.000|34.20%|
IYM|11:02:58|CINC|Ask|64.830|87.000|34.20%|
DUG|11:02:58|CINC|Bid|37.310|24.920|33.21%|
DUG|11:02:58|CINC|Bid|37.310|24.920|33.21%|
KOL|11:02:58|CINC|Ask|38.250|52.000|35.95%|
GPR|11:02:58|PACF|Ask|0.320|0.440|37.50%|
KOL|11:02:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:02:58|CINC|Ask|38.250|52.000|35.95%|
NAVR|11:02:58|EDGX|Bid|1.720|1.000|41.86%|
HTZ|11:02:58|CINC|Ask|10.060|16.740|66.40%|
IYM|11:02:58|CINC|Ask|64.840|87.000|34.18%|
FMAR|11:02:58|PACF|Ask|0.480|0.800|66.67%|
REW|11:02:58|EDGX|Ask|69.220|100.000|44.47%|
GRMH|11:02:58|PACF|Ask|1.040|2.120|103.85%|
JNGW|11:02:58|PACF|Bid|1.680|1.140|32.14%|
FRBK|11:02:58|PACF|Ask|1.920|5.000|160.42%|
SOXL|11:02:58|EDGE|Ask|24.170|34.020|40.75%|
VGK|11:02:58|CINC|Ask|43.100|66.000|53.13%|
IYM|11:02:58|CINC|Ask|64.840|87.000|34.18%|
IYM|11:02:58|CINC|Ask|64.850|87.000|34.16%|
IYM|11:02:58|CINC|Ask|64.850|87.000|34.16%|
RNO|11:02:59|CINC|Ask|18.670|28.500|52.65%|
GTN|11:02:59|EDGX|Ask|1.640|2.210|34.76%|
CMA.WS|11:02:59|EDGX|Bid|4.750|0.020|99.58%|
GRMH|11:02:59|PACF|Ask|1.040|2.120|103.85%|
VGK|11:02:59|CINC|Ask|43.100|66.000|53.13%|
ATNY|11:02:59|PACF|Ask|4.900|6.740|37.55%|
ROICU|11:02:59|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:02:59|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:02:59|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:02:59|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:02:59|NQEX|Ask|11.500|16.020|39.30%|
LEN.B|11:02:59|EDGX|Ask|10.290|20.010|94.46%|
LEN.B|11:02:59|EDGX|Ask|10.290|20.010|94.46%|
IGV|11:02:59|EDGX|Bid|51.090|30.050|41.18%|
CIK|11:02:59|CINC|Bid|3.350|1.450|56.72%|
GTN|11:02:59|EDGX|Ask|1.640|2.220|35.37%|
NILE|11:02:59|CINC|Ask|32.070|44.000|37.20%|
NURO|11:02:59|PACF|Ask|0.440|1.930|338.64%|
LACO|11:02:59|PACF|Ask|2.290|3.500|52.84%|
VGK|11:02:59|CINC|Ask|43.090|66.000|53.17%|
VGK|11:02:59|CINC|Ask|43.090|66.000|53.17%|
VGK|11:02:59|CINC|Ask|43.090|66.000|53.17%|
VGK|11:02:59|CINC|Ask|43.100|66.000|53.13%|
SEAC|11:02:59|CINC|Ask|7.830|10.490|33.97%|
NURO|11:02:59|PACF|Ask|0.440|1.930|338.64%|
VGK|11:02:59|CINC|Ask|43.090|66.000|53.17%|
LACO|11:02:59|PACF|Ask|2.290|3.500|52.84%|
ANIK|11:03:00|EDGX|Ask|5.900|9.700|64.41%|
VGK|11:03:00|CINC|Ask|43.100|66.000|53.13%|
VGK|11:03:00|CINC|Ask|43.100|66.000|53.13%|
VGK|11:03:00|CINC|Ask|43.100|66.000|53.13%|
IYM|11:03:00|CINC|Ask|64.840|87.000|34.18%|
EVM|11:03:00|CINC|Ask|10.840|14.380|32.66%|
KOL|11:03:00|CINC|Ask|38.250|52.000|35.95%|
KONE|11:03:00|PACF|Ask|1.170|4.500|284.62%|
KONE|11:03:00|PACF|Ask|1.170|4.500|284.62%|
REW|11:03:00|EDGX|Ask|69.210|100.000|44.49%|
OVRL|11:03:00|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:03:00|PACF|Ask|2.350|3.830|62.98%|
KOL|11:03:00|CINC|Ask|38.250|52.000|35.95%|
REW|11:03:00|EDGX|Ask|69.210|100.000|44.49%|
VGK|11:03:00|CINC|Ask|43.100|66.000|53.13%|
SEAC|11:03:00|CINC|Ask|7.830|10.490|33.97%|
RUK|11:03:00|EDGX|Ask|30.220|49.980|65.39%|
VGK|11:03:00|CINC|Ask|43.100|66.000|53.13%|
VGK|11:03:00|CINC|Ask|43.100|66.000|53.13%|
VGK|11:03:00|CINC|Ask|43.110|66.000|53.10%|
VGK|11:03:00|CINC|Ask|43.100|66.000|53.13%|
KOL|11:03:00|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:00|CINC|Ask|38.250|52.000|35.95%|
STRL|11:03:00|CINC|Ask|11.440|16.200|41.61%|
STRL|11:03:00|CINC|Ask|11.440|16.200|41.61%|
ATNY|11:03:00|PACF|Ask|4.900|6.740|37.55%|
HCKT|11:03:01|EDGX|Ask|3.650|4.950|35.62%|
GJJ|11:03:01|BATS|Bid|24.630|14.890|39.55%|
ESTE|11:03:01|PACF|Ask|11.480|17.200|49.83%|
VGK|11:03:01|CINC|Ask|43.100|66.000|53.13%|
VGK|11:03:01|CINC|Ask|43.110|66.000|53.10%|
IYM|11:03:01|CINC|Ask|64.860|87.000|34.14%|
IYM|11:03:01|CINC|Ask|64.860|87.000|34.14%|
IYM|11:03:01|CINC|Ask|64.860|87.000|34.14%|
IYM|11:03:01|CINC|Ask|64.860|87.000|34.14%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:03:01|CINC|Ask|64.850|87.000|34.16%|
COW|11:03:01|EDGE|Bid|29.730|19.780|33.47%|
SOXL|11:03:01|EDGE|Ask|24.180|34.020|40.69%|
IYM|11:03:01|CINC|Ask|64.860|87.000|34.14%|
IYM|11:03:01|CINC|Ask|64.870|87.000|34.11%|
AFAM|11:03:01|CINC|Ask|17.690|30.000|69.59%|
IYM|11:03:01|CINC|Ask|64.880|87.000|34.09%|
FIRE|11:03:01|BATY|Ask|26.220|36.190|38.02%|
IYM|11:03:02|CINC|Ask|64.880|87.000|34.09%|
IYM|11:03:02|CINC|Ask|64.880|87.000|34.09%|
MPAA|11:03:02|CINC|Ask|11.810|18.110|53.34%|
IYM|11:03:02|CINC|Ask|64.890|87.000|34.07%|
FWDD|11:03:02|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:03:02|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:03:02|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:03:02|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:03:02|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:03:02|NQEX|Ask|21.600|29.290|35.60%|
FOC|11:03:02|BATS|Bid|25.970|10.860|58.18%|
FOC|11:03:02|BATS|Ask|26.290|41.300|57.09%|
PBI.PR|11:03:02|NQEX|Ask|354.470|527.960|48.94%|
PBI.PR|11:03:02|NQEX|Ask|354.470|527.960|48.94%|
PBI.PR|11:03:02|NQEX|Ask|354.470|527.960|48.94%|
PBI.PR|11:03:02|NQEX|Ask|354.470|527.960|48.94%|
WUHN|11:03:02|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:03:02|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:03:02|PACF|Ask|3.470|6.750|94.52%|
IYM|11:03:02|CINC|Ask|64.880|87.000|34.09%|
CYTXW|11:03:02|EDGX|Bid|1.750|1.110|36.57%|
WHRT|11:03:02|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:03:02|PACF|Ask|0.440|0.950|115.91%|
ASTC|11:03:02|EDGX|Bid|0.780|0.520|33.33%|
REW|11:03:02|EDGX|Ask|69.180|100.000|44.55%|
REW|11:03:02|EDGX|Ask|69.180|100.000|44.55%|
IGV|11:03:02|EDGX|Bid|51.110|30.050|41.21%|
TCI|11:03:02|PACF|Bid|2.610|1.690|35.25%|
SOXL|11:03:02|EDGE|Ask|24.210|34.020|40.52%|
AACOW|11:03:02|PACF|Bid|0.330|0.010|96.97%|
ACMR|11:03:02|PACF|Bid|1.490|1.000|32.89%|
REW|11:03:02|EDGX|Ask|69.160|100.000|44.59%|
SOXL|11:03:02|EDGE|Ask|24.230|34.020|40.40%|
BCAR|11:03:02|PACF|Ask|0.980|1.870|90.82%|
VRTB|11:03:02|PACF|Ask|1.140|1.990|74.56%|
CJJD|11:03:02|PACF|Ask|1.260|1.750|38.89%|
CCGM|11:03:02|PACF|Ask|0.700|1.530|118.57%|
RUK|11:03:02|EDGX|Ask|30.220|49.980|65.39%|
KOL|11:03:02|CINC|Ask|38.250|52.000|35.95%|
IYM|11:03:02|CINC|Ask|64.890|87.000|34.07%|
WUHN|11:03:02|PACF|Ask|0.400|1.020|155.00%|
IYR|11:03:02|CINC|Ask|52.580|103.000|95.89%|
CAR|11:03:02|CINC|Bid|12.180|6.650|45.40%|
KOL|11:03:02|CINC|Ask|38.250|52.000|35.95%|
IYR|11:03:02|CINC|Ask|52.580|103.000|95.89%|
IYR|11:03:02|CINC|Ask|52.580|103.000|95.89%|
IYM|11:03:02|CINC|Ask|64.890|87.000|34.07%|
KOL|11:03:02|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:02|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:02|CINC|Ask|38.250|52.000|35.95%|
CMN|11:03:02|CINC|Ask|20.410|28.450|39.39%|
VGK|11:03:02|CINC|Ask|43.130|66.000|53.03%|
LNC.PR|11:03:02|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|11:03:02|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|11:03:02|NQEX|Ask|560.320|813.200|45.13%|
LNC.PR|11:03:02|NQEX|Ask|560.320|813.200|45.13%|
WLBC|11:03:02|PACF|Ask|3.470|6.750|94.52%|
FWDD|11:03:02|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:02|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:02|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:02|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:02|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:02|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:02|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:02|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:02|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:02|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:02|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:02|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:02|NQEX|Bid|21.520|14.560|32.34%|
FPP|11:03:02|PACF|Ask|2.450|3.960|61.63%|
FPP|11:03:02|PACF|Ask|2.450|3.960|61.63%|
VGK|11:03:02|CINC|Ask|43.130|66.000|53.03%|
WHRT|11:03:02|PACF|Ask|0.440|0.950|115.91%|
CJJD|11:03:02|PACF|Ask|1.260|1.750|38.89%|
VRTB|11:03:02|PACF|Ask|1.140|1.990|74.56%|
BCAR|11:03:02|PACF|Ask|0.980|1.870|90.82%|
PBE|11:03:02|CINC|Bid|17.800|12.000|32.58%|
PBE|11:03:02|CINC|Ask|17.840|23.770|33.24%|
CCGM|11:03:02|PACF|Ask|0.700|1.530|118.57%|
MTRX|11:03:02|CINC|Ask|10.410|18.040|73.29%|
MTRX|11:03:02|CINC|Ask|10.410|18.040|73.29%|
GDP|11:03:02|CINC|Ask|15.580|22.000|41.21%|
SCL.PR|11:03:02|NQEX|Ask|80.540|106.790|32.59%|
SCL.PR|11:03:02|NQEX|Ask|80.540|106.790|32.59%|
SCL.PR|11:03:02|NQEX|Ask|80.540|106.790|32.59%|
SCL.PR|11:03:02|NQEX|Ask|80.540|106.790|32.59%|
SCL.PR|11:03:02|NQEX|Ask|80.540|106.790|32.59%|
SCL.PR|11:03:02|NQEX|Ask|80.540|106.790|32.59%|
SCL.PR|11:03:02|NQEX|Ask|80.540|106.790|32.59%|
SCL.PR|11:03:02|NQEX|Ask|80.540|106.790|32.59%|
SCL.PR|11:03:02|NQEX|Ask|80.540|106.790|32.59%|
VGK|11:03:02|CINC|Ask|43.130|66.000|53.03%|
GDP|11:03:02|CINC|Ask|15.580|22.000|41.21%|
IGV|11:03:02|EDGX|Bid|51.130|30.050|41.23%|
VGK|11:03:02|CINC|Ask|43.130|66.000|53.03%|
IYR|11:03:02|CINC|Ask|52.590|103.000|95.85%|
SOXL|11:03:02|EDGE|Ask|24.240|34.020|40.35%|
IGV|11:03:02|EDGX|Bid|51.140|30.050|41.24%|
IYR|11:03:02|CINC|Ask|52.600|103.000|95.82%|
IYR|11:03:02|CINC|Ask|52.600|103.000|95.82%|
ARL|11:03:02|PACF|Ask|2.100|6.390|204.29%|
ATC|11:03:02|PACF|Bid|0.314|0.140|55.47%|
IYR|11:03:02|CINC|Ask|52.610|103.000|95.78%|
BKEP|11:03:02|PACF|Bid|7.250|0.100|98.62%|
IYR|11:03:03|CINC|Ask|52.610|103.000|95.78%|
IYR|11:03:03|CINC|Ask|52.610|103.000|95.78%|
IYR|11:03:03|CINC|Ask|52.610|103.000|95.78%|
ANCI|11:03:03|PACF|Ask|0.980|1.380|40.82%|
BAB|11:03:03|EDGE|Bid|27.030|17.980|33.48%|
BAB|11:03:03|EDGE|Bid|27.030|17.980|33.48%|
BAB|11:03:03|EDGE|Ask|27.050|37.980|40.41%|
REW|11:03:03|EDGX|Ask|69.110|100.000|44.70%|
IYM|11:03:03|CINC|Ask|64.920|87.000|34.01%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
FWDD|11:03:03|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:03:03|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:03:03|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:03:03|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:03:03|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:03:03|NQEX|Ask|21.610|29.290|35.54%|
IYM|11:03:03|CINC|Ask|64.920|87.000|34.01%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
ETB|11:03:03|CINC|Ask|11.310|15.510|37.14%|
BFSB|11:03:03|PACF|Ask|0.850|1.150|35.29%|
PID|11:03:03|EDGX|Bid|13.940|9.250|33.64%|
CWB|11:03:03|CINC|Bid|36.200|18.000|50.28%|
CWB|11:03:03|CINC|Bid|36.200|18.000|50.28%|
CADX|11:03:03|CINC|Ask|7.180|9.500|32.31%|
CWB|11:03:03|CINC|Bid|36.200|18.000|50.28%|
IYM|11:03:03|CINC|Ask|64.920|87.000|34.01%|
CWB|11:03:03|CINC|Bid|36.200|18.000|50.28%|
CWB|11:03:03|CINC|Bid|36.200|18.000|50.28%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:03|CINC|Ask|64.920|87.000|34.01%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:03|CINC|Ask|64.920|87.000|34.01%|
IYM|11:03:03|CINC|Ask|64.920|87.000|34.01%|
IYM|11:03:03|CINC|Ask|64.920|87.000|34.01%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
IDI|11:03:03|PACF|Ask|1.440|2.050|42.36%|
NGO|11:03:03|BATS|Bid|12.790|7.610|40.50%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
NII|11:03:03|BATS|Bid|13.920|7.010|49.64%|
NNB|11:03:03|BATS|Bid|13.710|7.450|45.66%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
LOCM|11:03:03|CINC|Ask|2.250|3.000|33.33%|
RAP|11:03:03|BATS|Bid|16.250|8.870|45.42%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
EGX|11:03:03|BATS|Bid|2.810|0.170|93.95%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
PTSX|11:03:03|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:03:03|PACF|Ask|0.750|1.200|60.00%|
ARL|11:03:03|PACF|Ask|2.100|6.390|204.29%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
MXA|11:03:03|BATS|Bid|14.040|7.760|44.73%|
VOQ|11:03:03|BATS|Bid|14.410|8.440|41.43%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
ANCI|11:03:03|PACF|Ask|0.980|1.380|40.82%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
ABCW|11:03:03|PACF|Ask|0.610|1.350|121.31%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
ETB|11:03:03|CINC|Ask|11.290|15.510|37.38%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:03|CINC|Ask|64.920|87.000|34.01%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
BFSB|11:03:03|PACF|Ask|0.850|1.150|35.29%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
SOXL|11:03:03|EDGE|Ask|24.260|34.020|40.23%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
SCC|11:03:03|EDGX|Ask|23.330|35.000|50.02%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
SOXL|11:03:03|EDGE|Ask|24.260|34.020|40.23%|
FOC|11:03:03|BATS|Bid|25.980|10.860|58.20%|
FOC|11:03:03|BATS|Ask|26.300|41.320|57.11%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
IYR|11:03:03|CINC|Ask|52.610|103.000|95.78%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
GDP|11:03:03|CINC|Ask|15.580|22.000|41.21%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
DG|11:03:03|PHIL|Bid|31.000|21.010|32.23%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
FII|11:03:03|CINC|Ask|17.270|26.750|54.89%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
AN|11:03:03|CINC|Bid|32.900|5.760|82.49%|
IDI|11:03:03|PACF|Ask|1.440|2.050|42.36%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
CSV|11:03:03|CINC|Bid|5.230|2.060|60.61%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
IGV|11:03:03|EDGX|Bid|51.140|30.050|41.24%|
IYR|11:03:03|CINC|Ask|52.610|103.000|95.78%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:03|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:03|CINC|Ask|38.260|52.000|35.91%|
HTZ|11:03:03|CINC|Ask|10.070|16.740|66.24%|
TRNX|11:03:03|EDGX|Ask|22.330|30.000|34.35%|
PETD|11:03:03|CINC|Ask|23.060|42.550|84.52%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
ABCW|11:03:03|PACF|Ask|0.610|1.350|121.31%|
CADX|11:03:03|CINC|Ask|7.180|9.500|32.31%|
USCR|11:03:03|PACF|Bid|5.100|2.940|42.35%|
USCR|11:03:03|PACF|Ask|5.580|8.220|47.31%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
LOCM|11:03:03|CINC|Ask|2.250|3.000|33.33%|
DG|11:03:03|PHIL|Bid|31.000|21.000|32.26%|
DG|11:03:03|PHIL|Bid|31.000|21.000|32.26%|
IYM|11:03:03|CINC|Ask|64.930|87.000|33.99%|
GDP|11:03:03|CINC|Ask|15.580|22.000|41.21%|
IYM|11:03:03|CINC|Ask|64.940|87.000|33.97%|
IYM|11:03:04|CINC|Ask|64.940|87.000|33.97%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
DUG|11:03:04|CINC|Bid|37.200|24.920|33.01%|
PCYO|11:03:04|PACF|Ask|2.950|3.900|32.20%|
DG|11:03:04|PHIL|Bid|30.980|20.990|32.25%|
DUG|11:03:04|CINC|Bid|37.190|24.920|32.99%|
REW|11:03:04|EDGX|Ask|69.130|100.000|44.65%|
VGK|11:03:04|CINC|Ask|43.140|66.000|52.99%|
REW|11:03:04|EDGX|Ask|69.130|100.000|44.65%|
INSU|11:03:04|CINC|Ask|14.920|22.000|47.45%|
INSU|11:03:04|CINC|Ask|14.920|22.000|47.45%|
REW|11:03:04|EDGX|Ask|69.130|100.000|44.65%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:04|CINC|Ask|64.920|87.000|34.01%|
FELE|11:03:04|CINC|Ask|40.840|78.000|90.99%|
FELE|11:03:04|CINC|Ask|40.950|78.000|90.48%|
FELE|11:03:04|CINC|Ask|40.950|78.000|90.48%|
SDIV|11:03:04|EDGX|Bid|20.630|12.000|41.83%|
IYM|11:03:04|CINC|Ask|64.910|87.000|34.03%|
CADX|11:03:04|CINC|Ask|7.180|9.500|32.31%|
CADX|11:03:04|CINC|Ask|7.180|9.500|32.31%|
EXE|11:03:04|PACF|Ask|3.750|5.480|46.13%|
IYM|11:03:04|CINC|Ask|64.920|87.000|34.01%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
SPWRB|11:03:04|CINC|Ask|11.570|17.000|46.93%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
DCIX|11:03:04|CINC|Bid|4.850|3.200|34.02%|
DCIX|11:03:04|CINC|Ask|4.930|6.900|39.96%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
MAPP|11:03:04|CINC|Ask|11.520|15.950|38.45%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
IDI|11:03:04|PACF|Ask|1.450|2.050|41.38%|
TRNX|11:03:04|EDGX|Ask|22.330|30.000|34.35%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:04|CINC|Ask|38.260|52.000|35.91%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
AIN|11:03:04|CINC|Ask|19.780|28.250|42.82%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
SOXL|11:03:04|EDGE|Ask|24.250|34.020|40.29%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.340|52.000|35.63%|
KOL|11:03:04|CINC|Ask|38.340|52.000|35.63%|
KOL|11:03:04|CINC|Ask|38.340|52.000|35.63%|
KOL|11:03:04|CINC|Ask|38.340|52.000|35.63%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
SPWRB|11:03:04|CINC|Ask|11.570|17.000|46.93%|
SPWRB|11:03:04|CINC|Ask|11.570|17.000|46.93%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:03:04|CINC|Ask|38.350|52.000|35.59%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:04|CINC|Ask|64.930|87.000|33.99%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:04|CINC|Bid|36.190|18.000|50.26%|
IYR|11:03:04|CINC|Ask|52.620|103.000|95.74%|
LOCM|11:03:04|CINC|Ask|2.250|3.000|33.33%|
MAPP|11:03:04|CINC|Ask|11.440|15.950|39.42%|
KRE|11:03:04|CINC|Bid|20.890|14.000|32.98%|
FSI|11:03:04|PACF|Ask|2.560|3.490|36.33%|
DUG|11:03:04|CINC|Bid|37.190|24.920|32.99%|
BIOS|11:03:05|CINC|Ask|5.570|8.050|44.52%|
DUG|11:03:05|CINC|Bid|37.180|24.920|32.97%|
DUG|11:03:05|CINC|Bid|37.180|24.920|32.97%|
FWDD|11:03:05|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:05|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:05|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:05|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:05|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:05|NQEX|Bid|21.530|14.560|32.37%|
MBLX|11:03:05|CINC|Ask|5.350|7.450|39.25%|
IYM|11:03:05|CINC|Ask|64.940|87.000|33.97%|
IYM|11:03:05|CINC|Ask|64.940|87.000|33.97%|
AIN|11:03:05|CINC|Ask|19.780|28.250|42.82%|
GTE|11:03:05|EDGX|Ask|5.320|7.050|32.52%|
SOXL|11:03:05|EDGE|Ask|24.250|34.020|40.29%|
NJ|11:03:05|EDGX|Bid|21.940|10.000|54.42%|
REW|11:03:05|EDGX|Ask|69.120|100.000|44.68%|
NJ|11:03:05|EDGX|Bid|21.940|10.000|54.42%|
DUG|11:03:05|CINC|Bid|37.190|24.920|32.99%|
DUG|11:03:05|CINC|Bid|37.190|24.920|32.99%|
CYTXW|11:03:05|EDGX|Bid|1.750|1.110|36.57%|
CYTXW|11:03:05|EDGX|Bid|1.750|1.110|36.57%|
IYM|11:03:05|CINC|Ask|64.930|87.000|33.99%|
DCIX|11:03:05|CINC|Ask|4.930|6.900|39.96%|
IYM|11:03:05|CINC|Ask|64.940|87.000|33.97%|
IYM|11:03:05|CINC|Ask|64.940|87.000|33.97%|
DUG|11:03:05|CINC|Bid|37.190|24.920|32.99%|
DUG|11:03:05|CINC|Bid|37.190|24.920|32.99%|
NJ|11:03:05|EDGX|Bid|21.940|10.000|54.42%|
IGV|11:03:05|EDGX|Bid|51.130|30.050|41.23%|
DUG|11:03:05|CINC|Bid|37.190|24.920|32.99%|
DUG|11:03:05|CINC|Bid|37.190|24.920|32.99%|
IYM|11:03:05|CINC|Ask|64.940|87.000|33.97%|
IYM|11:03:05|CINC|Ask|64.940|87.000|33.97%|
IYM|11:03:05|CINC|Ask|64.940|87.000|33.97%|
IYM|11:03:05|CINC|Ask|64.940|87.000|33.97%|
SPWRB|11:03:05|CINC|Ask|11.570|17.000|46.93%|
SPWRB|11:03:05|CINC|Ask|11.570|17.000|46.93%|
IYM|11:03:05|CINC|Ask|64.940|87.000|33.97%|
IYM|11:03:05|CINC|Ask|64.940|87.000|33.97%|
IYM|11:03:05|CINC|Ask|64.940|87.000|33.97%|
IYM|11:03:05|CINC|Ask|64.940|87.000|33.97%|
DUG|11:03:05|CINC|Bid|37.200|24.920|33.01%|
DUG|11:03:05|CINC|Bid|37.200|24.920|33.01%|
DUG|11:03:05|CINC|Bid|37.200|24.920|33.01%|
DUG|11:03:05|CINC|Bid|37.200|24.920|33.01%|
DUG|11:03:05|CINC|Bid|37.200|24.920|33.01%|
DUG|11:03:05|CINC|Bid|37.200|24.920|33.01%|
LNC.PR|11:03:05|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|11:03:05|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|11:03:05|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|11:03:05|NQEX|Ask|560.480|781.200|39.38%|
REW|11:03:05|EDGX|Ask|69.140|100.000|44.63%|
KOL|11:03:05|CINC|Ask|38.310|52.000|35.73%|
KOL|11:03:05|CINC|Ask|38.310|52.000|35.73%|
KOL|11:03:05|CINC|Ask|38.310|52.000|35.73%|
KOL|11:03:05|CINC|Ask|38.310|52.000|35.73%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
USCR|11:03:05|BATS|Ask|5.570|7.390|32.68%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
IYM|11:03:05|CINC|Ask|64.940|87.000|33.97%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
DUG|11:03:05|CINC|Bid|37.200|24.920|33.01%|
DUG|11:03:05|CINC|Bid|37.200|24.920|33.01%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
SCOR|11:03:05|CINC|Ask|14.260|31.500|120.90%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
DUG|11:03:05|CINC|Bid|37.200|24.920|33.01%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
DUG|11:03:05|CINC|Bid|37.200|24.920|33.01%|
IYM|11:03:05|CINC|Ask|64.930|87.000|33.99%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:05|CINC|Ask|38.300|52.000|35.77%|
KOL|11:03:05|CINC|Ask|38.290|52.000|35.81%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
ESTE|11:03:05|PACF|Ask|11.480|17.200|49.83%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
AMPL|11:03:05|EDGX|Ask|0.577|1.280|121.88%|
DUG|11:03:05|CINC|Bid|37.200|24.920|33.01%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
AMPL|11:03:05|PACF|Ask|0.577|1.340|132.28%|
IYM|11:03:05|CINC|Ask|64.930|87.000|33.99%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:05|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:06|CINC|Ask|64.930|87.000|33.99%|
SOXL|11:03:06|EDGE|Ask|24.230|34.020|40.40%|
REW|11:03:06|EDGX|Ask|69.140|100.000|44.63%|
SOXL|11:03:06|EDGE|Ask|24.220|34.020|40.46%|
QQQ|11:03:06|CINC|Bid|51.190|24.150|52.82%|
QQQ|11:03:06|CINC|Bid|51.190|24.150|52.82%|
QQQ|11:03:06|CINC|Bid|51.190|24.150|52.82%|
QQQ|11:03:06|CINC|Bid|51.180|24.150|52.81%|
QQQ|11:03:06|CINC|Bid|51.180|24.150|52.81%|
SOXL|11:03:06|EDGE|Ask|24.220|34.020|40.46%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:06|CINC|Ask|64.920|87.000|34.01%|
USCR|11:03:06|PACF|Bid|5.100|2.940|42.35%|
VGK|11:03:06|CINC|Ask|43.120|66.000|53.06%|
VGK|11:03:06|CINC|Ask|43.120|66.000|53.06%|
BAB|11:03:06|EDGE|Bid|27.030|17.980|33.48%|
BAB|11:03:06|EDGE|Bid|27.030|17.980|33.48%|
BAB|11:03:06|EDGE|Ask|27.050|37.990|40.44%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
SXC|11:03:06|CINC|Ask|12.380|18.000|45.40%|
CMA.WS|11:03:06|EDGX|Bid|4.760|0.020|99.58%|
RUK|11:03:06|EDGX|Ask|30.230|49.980|65.33%|
VGK|11:03:06|CINC|Ask|43.120|66.000|53.06%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
SYNO|11:03:06|EDGX|Ask|14.360|21.500|49.72%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:06|CINC|Ask|64.910|87.000|34.03%|
IYM|11:03:06|CINC|Ask|64.920|87.000|34.01%|
REW|11:03:06|EDGX|Ask|69.170|100.000|44.57%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
VGK|11:03:06|CINC|Ask|43.120|66.000|53.06%|
CWB|11:03:06|CINC|Bid|36.190|18.000|50.26%|
KRE|11:03:06|CINC|Bid|20.890|14.000|32.98%|
DUG|11:03:06|CINC|Bid|37.210|24.920|33.03%|
DUG|11:03:06|CINC|Bid|37.210|24.920|33.03%|
SXC|11:03:06|CINC|Ask|12.380|18.000|45.40%|
KOL|11:03:06|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:06|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:06|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:06|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:06|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:06|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:06|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:06|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:06|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:06|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:06|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:06|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:06|CINC|Ask|38.280|52.000|35.84%|
EZU|11:03:06|CINC|Ask|29.300|42.000|43.34%|
SEAC|11:03:06|CINC|Ask|7.850|10.490|33.63%|
KOL|11:03:06|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:06|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:06|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:06|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:06|CINC|Ask|38.280|52.000|35.84%|
DPK|11:03:06|CINC|Bid|46.340|28.500|38.50%|
VGK|11:03:06|CINC|Ask|43.120|66.000|53.06%|
EZU|11:03:06|CINC|Ask|29.290|42.000|43.39%|
EZU|11:03:06|CINC|Ask|29.290|42.000|43.39%|
EZU|11:03:06|CINC|Ask|29.290|42.000|43.39%|
EZU|11:03:06|CINC|Ask|29.290|42.000|43.39%|
NAV.PR.D|11:03:07|NQEX|Ask|12.410|16.460|32.63%|
NAV.PR.D|11:03:07|NQEX|Ask|12.410|16.460|32.63%|
NAV.PR.D|11:03:07|NQEX|Ask|12.410|16.460|32.63%|
NAV.PR.D|11:03:07|NQEX|Ask|12.410|16.460|32.63%|
NAV.PR.D|11:03:07|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:03:07|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:03:07|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:03:07|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:03:07|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:03:07|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:03:07|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:03:07|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:03:07|NQEX|Ask|11.810|15.880|34.46%|
SOXL|11:03:07|EDGE|Ask|24.210|34.020|40.52%|
REW|11:03:07|EDGX|Ask|69.170|100.000|44.57%|
WDR|11:03:07|PHIL|Bid|29.450|19.480|33.85%|
IPCM|11:03:07|CINC|Ask|38.680|52.250|35.08%|
REW|11:03:07|EDGX|Ask|69.190|100.000|44.53%|
REW|11:03:07|EDGX|Ask|69.220|100.000|44.47%|
WDR|11:03:07|PHIL|Bid|29.450|19.480|33.85%|
WDR|11:03:07|PHIL|Bid|29.450|19.480|33.85%|
FFL|11:03:07|EDGX|Bid|19.010|3.060|83.90%|
FWDD|11:03:07|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:07|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:07|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:07|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:07|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:07|NQEX|Bid|21.520|14.560|32.34%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
GIFI|11:03:07|CINC|Ask|24.990|50.000|100.08%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
SEAC|11:03:07|CINC|Ask|7.850|10.490|33.63%|
ISTA|11:03:07|PHIL|Ask|4.330|14.320|230.72%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
UEIC|11:03:07|EDGX|Ask|17.940|30.000|67.22%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:07|CINC|Bid|36.190|18.000|50.26%|
IRDMZ|11:03:07|PACF|Bid|1.200|0.740|38.33%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:07|CINC|Ask|38.270|52.000|35.88%|
AN|11:03:07|CINC|Bid|32.870|5.760|82.48%|
KOL|11:03:07|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:07|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:08|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:08|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:08|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:08|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:08|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:08|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:08|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:08|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:08|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:08|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:08|CINC|Ask|38.280|52.000|35.84%|
REXI|11:03:08|PACF|Bid|4.490|2.900|35.41%|
HTZ|11:03:08|CINC|Ask|10.060|16.740|66.40%|
KOL|11:03:08|CINC|Ask|38.280|52.000|35.84%|
FII|11:03:08|CINC|Ask|17.270|26.750|54.89%|
EPL|11:03:08|CINC|Ask|13.040|18.800|44.17%|
IYM|11:03:08|CINC|Ask|64.900|87.000|34.05%|
EPOC|11:03:08|CINC|Ask|8.970|21.000|134.11%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
ISNS|11:03:08|PACF|Ask|8.480|11.220|32.31%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:08|CINC|Bid|36.190|18.000|50.26%|
FMAR|11:03:08|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:03:08|PACF|Ask|1.930|5.000|159.07%|
HPJ|11:03:08|PACF|Ask|1.830|3.700|102.19%|
GPR|11:03:08|PACF|Ask|0.320|0.440|37.50%|
VGK|11:03:08|CINC|Ask|43.130|66.000|53.03%|
VGK|11:03:08|CINC|Ask|43.130|66.000|53.03%|
VGK|11:03:08|CINC|Ask|43.130|66.000|53.03%|
SOXL|11:03:08|EDGE|Ask|24.210|34.020|40.52%|
TNDM|11:03:08|CINC|Ask|10.880|16.520|51.84%|
IYR|11:03:08|CINC|Ask|52.610|103.000|95.78%|
VGK|11:03:08|CINC|Ask|43.130|66.000|53.03%|
IYR|11:03:08|CINC|Ask|52.610|103.000|95.78%|
VGK|11:03:08|CINC|Ask|43.130|66.000|53.03%|
KOL|11:03:08|CINC|Ask|38.280|52.000|35.84%|
IYM|11:03:08|CINC|Ask|64.920|87.000|34.01%|
IYR|11:03:08|CINC|Ask|52.620|103.000|95.74%|
IYM|11:03:08|CINC|Ask|64.920|87.000|34.01%|
IYR|11:03:09|CINC|Ask|52.620|103.000|95.74%|
VGK|11:03:09|CINC|Ask|43.130|66.000|53.03%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
ASTC|11:03:09|EDGX|Bid|0.780|0.520|33.33%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
IYR|11:03:09|CINC|Ask|52.620|103.000|95.74%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:09|CINC|Ask|64.930|87.000|33.99%|
IGV|11:03:09|EDGX|Bid|51.120|30.050|41.22%|
IYR|11:03:09|CINC|Ask|52.620|103.000|95.74%|
IYR|11:03:09|CINC|Ask|52.620|103.000|95.74%|
EXP|11:03:09|CINC|Ask|17.550|26.500|51.00%|
FOLD|11:03:09|EDGX|Ask|4.420|7.470|69.00%|
FOLD|11:03:09|EDGX|Ask|4.420|7.470|69.00%|
FOLD|11:03:09|EDGX|Ask|4.420|7.470|69.00%|
FOLD|11:03:09|EDGX|Ask|4.420|7.470|69.00%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
IYR|11:03:09|CINC|Ask|52.620|103.000|95.74%|
LNC.PR|11:03:09|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|11:03:09|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|11:03:09|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|11:03:09|NQEX|Ask|560.640|781.410|39.38%|
IYM|11:03:09|CINC|Ask|64.930|87.000|33.99%|
GPR|11:03:09|PACF|Ask|0.320|0.440|37.50%|
HPJ|11:03:09|PACF|Ask|1.830|3.700|102.19%|
FMAR|11:03:09|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:03:09|PACF|Ask|1.920|5.000|160.42%|
JNGW|11:03:09|PACF|Bid|1.680|1.140|32.14%|
FOLD|11:03:09|EDGX|Ask|4.420|7.470|69.00%|
GRMH|11:03:09|PACF|Ask|1.040|2.120|103.85%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KRE|11:03:09|CINC|Bid|20.880|14.000|32.95%|
KRE|11:03:09|CINC|Bid|20.880|14.000|32.95%|
TATT|11:03:09|BOST|Bid|5.050|3.080|39.01%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:09|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:09|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:09|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:09|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
USCR|11:03:09|PACF|Bid|5.100|2.940|42.35%|
USCR|11:03:09|PACF|Ask|5.570|8.220|47.58%|
REW|11:03:09|EDGX|Ask|69.130|100.000|44.65%|
GRMH|11:03:09|PACF|Ask|1.040|2.120|103.85%|
KOL|11:03:09|CINC|Ask|38.280|52.000|35.84%|
SOXL|11:03:09|EDGE|Ask|24.220|34.020|40.46%|
STRL|11:03:09|CINC|Ask|11.440|16.200|41.61%|
REW|11:03:09|EDGX|Ask|69.160|100.000|44.59%|
SDIX|11:03:09|PACF|Ask|1.870|2.640|41.18%|
SDIX|11:03:09|PACF|Ask|1.870|2.640|41.18%|
GDP|11:03:09|CINC|Ask|15.580|22.000|41.21%|
GDP|11:03:09|CINC|Ask|15.580|22.000|41.21%|
DG|11:03:09|PHIL|Bid|30.960|20.980|32.24%|
DLLR|11:03:09|PHIL|Bid|18.140|8.140|55.13%|
SOXL|11:03:09|EDGE|Ask|24.200|34.020|40.58%|
DCIX|11:03:09|CINC|Bid|4.900|3.200|34.69%|
DCIX|11:03:09|CINC|Ask|4.930|6.900|39.96%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
MFLA|11:03:09|CBOE|Ask|89.220|132.980|49.05%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:09|CINC|Bid|36.190|18.000|50.26%|
VGK|11:03:09|CINC|Ask|43.120|66.000|53.06%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CADX|11:03:10|CINC|Ask|7.180|9.500|32.31%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
TWIN|11:03:10|CINC|Ask|32.600|45.000|38.04%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
NURO|11:03:10|PACF|Ask|0.440|1.930|338.64%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
IRDMZ|11:03:10|PACF|Bid|1.200|0.740|38.33%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
NAV.PR.D|11:03:10|NQEX|Ask|11.800|16.470|39.58%|
NAV.PR.D|11:03:10|NQEX|Ask|11.800|16.470|39.58%|
NAV.PR.D|11:03:10|NQEX|Ask|11.800|16.470|39.58%|
NAV.PR.D|11:03:10|NQEX|Ask|11.800|16.470|39.58%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
VGK|11:03:10|CINC|Ask|43.120|66.000|53.06%|
IYM|11:03:10|CINC|Ask|64.900|87.000|34.05%|
NURO|11:03:10|PACF|Ask|0.440|1.930|338.64%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:10|CINC|Ask|64.910|87.000|34.03%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:10|CINC|Ask|64.910|87.000|34.03%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
PBE|11:03:10|CINC|Bid|17.810|12.000|32.62%|
KOL|11:03:10|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:10|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:10|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:10|CINC|Bid|36.190|18.000|50.26%|
AIN|11:03:10|CINC|Ask|19.810|28.250|42.60%|
DCIX|11:03:10|CINC|Ask|4.930|6.900|39.96%|
GDP|11:03:10|CINC|Ask|15.580|22.000|41.21%|
GDP|11:03:10|CINC|Ask|15.580|22.000|41.21%|
IYM|11:03:10|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:03:10|EDGX|Ask|0.002|0.003|66.67%|
KOL|11:03:11|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:11|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:11|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:11|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:11|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:11|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:11|CINC|Ask|38.280|52.000|35.84%|
BWEN|11:03:11|CINC|Ask|0.750|1.000|33.32%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
LACO|11:03:11|PACF|Ask|2.290|3.500|52.84%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
VGK|11:03:11|CINC|Ask|43.120|66.000|53.06%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:11|CINC|Ask|64.920|87.000|34.01%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
KONE|11:03:11|PACF|Ask|1.170|4.500|284.62%|
KONE|11:03:11|PACF|Ask|1.170|4.500|284.62%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
IRDMZ|11:03:11|PACF|Bid|1.200|0.740|38.33%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
OVRL|11:03:11|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:03:11|PACF|Ask|2.350|3.830|62.98%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
VGK|11:03:11|CINC|Ask|43.120|66.000|53.06%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
AIN|11:03:11|CINC|Ask|19.810|28.250|42.60%|
LACO|11:03:11|PACF|Ask|2.290|3.500|52.84%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
REW|11:03:11|EDGX|Ask|69.170|100.000|44.57%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
MAPP|11:03:11|CINC|Ask|11.640|15.950|37.03%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:11|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CFW|11:03:11|CHIC|Ask|0.251|0.380|51.39%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
REW|11:03:12|EDGX|Ask|69.170|100.000|44.57%|
CFW|11:03:12|CHIC|Ask|0.250|0.380|52.00%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
VGK|11:03:12|CINC|Ask|43.110|66.000|53.10%|
SOXL|11:03:12|EDGE|Ask|24.200|34.020|40.58%|
CBLI|11:03:12|CINC|Ask|2.380|3.350|40.76%|
VGK|11:03:12|CINC|Ask|43.120|66.000|53.06%|
CBLI|11:03:12|CINC|Ask|2.380|3.350|40.76%|
VR|11:03:12|CINC|Bid|24.390|14.000|42.60%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:12|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:12|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:12|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:12|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
VGK|11:03:12|CINC|Ask|43.110|66.000|53.10%|
VGK|11:03:12|CINC|Ask|43.110|66.000|53.10%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:12|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
BML.PR.G|11:03:13|EDGX|Ask|13.130|18.250|38.99%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
VGK|11:03:13|CINC|Ask|43.120|66.000|53.06%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
IYR|11:03:13|CINC|Ask|52.620|103.000|95.74%|
DG|11:03:13|PHIL|Bid|30.970|20.980|32.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
IYR|11:03:13|CINC|Ask|52.620|103.000|95.74%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:13|CINC|Bid|36.190|18.000|50.26%|
VGK|11:03:13|CINC|Ask|43.120|66.000|53.06%|
DG|11:03:13|PHIL|Bid|30.970|20.980|32.26%|
KCAP|11:03:13|CINC|Ask|5.590|8.100|44.90%|
KCAP|11:03:13|CINC|Ask|5.550|8.100|45.95%|
KCAP|11:03:13|CINC|Ask|5.570|8.100|45.42%|
KCAP|11:03:13|CINC|Ask|5.570|8.100|45.42%|
IRDMZ|11:03:13|PACF|Bid|1.200|0.740|38.33%|
JRCC|11:03:13|CINC|Ask|11.910|16.000|34.34%|
VGK|11:03:13|CINC|Ask|43.120|66.000|53.06%|
CONN|11:03:13|CINC|Ask|6.100|9.300|52.46%|
REW|11:03:13|EDGX|Ask|69.170|100.000|44.57%|
REW|11:03:13|EDGX|Ask|69.170|100.000|44.57%|
REW|11:03:13|EDGX|Ask|69.170|100.000|44.57%|
REW|11:03:14|EDGX|Ask|69.170|100.000|44.57%|
REW|11:03:14|EDGX|Ask|69.170|100.000|44.57%|
VGK|11:03:14|CINC|Ask|43.120|66.000|53.06%|
VGK|11:03:14|CINC|Ask|43.120|66.000|53.06%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:14|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:14|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:14|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
KCAP|11:03:14|CINC|Ask|5.580|8.100|45.16%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:14|CINC|Ask|38.280|52.000|35.84%|
PTSX|11:03:14|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:03:14|PACF|Ask|0.750|1.200|60.00%|
HCKT|11:03:14|EDGX|Ask|3.650|4.950|35.62%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
MASI|11:03:14|EDGX|Ask|23.530|33.750|43.43%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CMA.WS|11:03:14|EDGX|Bid|4.750|0.020|99.58%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
PRMW|11:03:14|CINC|Ask|6.100|15.990|162.13%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:14|CINC|Bid|36.190|18.000|50.26%|
GEVO|11:03:15|CINC|Ask|12.080|18.000|49.01%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
PRGX|11:03:15|CINC|Ask|6.200|8.310|34.03%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.270|52.000|35.88%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:15|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:15|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:15|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
IPHI|11:03:15|CINC|Ask|9.000|12.000|33.33%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
XTEX|11:03:15|CINC|Bid|15.560|10.450|32.84%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
PRMW|11:03:15|CINC|Ask|6.170|16.000|159.32%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:15|CINC|Bid|36.190|18.000|50.26%|
ELLI|11:03:15|EDGX|Ask|5.270|7.500|42.31%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
UBCP|11:03:16|PACF|Bid|8.300|0.010|99.88%|
UBCP|11:03:16|PACF|Bid|8.300|0.010|99.88%|
UBCP|11:03:16|PACF|Bid|8.300|0.010|99.88%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:16|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:16|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:16|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
BAB|11:03:16|EDGE|Bid|27.030|17.980|33.48%|
BAB|11:03:16|EDGE|Ask|27.050|37.980|40.41%|
DCIX|11:03:16|CINC|Bid|4.820|3.200|33.61%|
DCIX|11:03:16|CINC|Ask|4.910|6.900|40.53%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:16|CINC|Ask|38.280|52.000|35.84%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
LGL|11:03:16|CINC|Ask|7.170|11.200|56.21%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
SDIX|11:03:16|PACF|Ask|1.880|2.640|40.43%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
VGK|11:03:16|CINC|Ask|43.120|66.000|53.06%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:16|CINC|Bid|36.190|18.000|50.26%|
IRDMZ|11:03:16|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:03:16|PACF|Bid|1.200|0.740|38.33%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
COW|11:03:17|EDGE|Bid|29.740|19.790|33.46%|
VGK|11:03:17|CINC|Ask|43.130|66.000|53.03%|
COW|11:03:17|EDGE|Bid|29.740|19.790|33.46%|
COW|11:03:17|EDGE|Bid|29.740|19.790|33.46%|
COW|11:03:17|EDGE|Ask|29.780|39.800|33.65%|
PBE|11:03:17|CINC|Bid|17.810|12.000|32.62%|
PBE|11:03:17|CINC|Ask|17.840|23.770|33.24%|
ABBC|11:03:17|EDGX|Ask|8.040|11.990|49.13%|
ABBC|11:03:17|EDGX|Ask|8.040|11.990|49.13%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
ASTC|11:03:17|EDGX|Bid|0.780|0.520|33.33%|
IYM|11:03:17|CINC|Ask|64.930|87.000|33.99%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
REW|11:03:17|EDGX|Ask|69.140|100.000|44.63%|
MAPP|11:03:17|CINC|Ask|11.460|15.950|39.18%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
NMRX|11:03:17|CINC|Ask|6.750|9.910|46.81%|
IRDMZ|11:03:17|PACF|Bid|1.200|0.740|38.33%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:17|CINC|Bid|36.190|18.000|50.26%|
ATNY|11:03:17|PACF|Ask|4.900|6.740|37.55%|
STRL|11:03:17|CINC|Ask|11.440|16.200|41.61%|
DG|11:03:17|PHIL|Bid|30.970|20.990|32.22%|
SDIX|11:03:17|PACF|Ask|1.880|2.640|40.43%|
SCL.PR|11:03:17|NQEX|Ask|80.240|107.490|33.96%|
SCL.PR|11:03:17|NQEX|Ask|80.240|107.490|33.96%|
SCL.PR|11:03:17|NQEX|Ask|80.240|107.490|33.96%|
SCL.PR|11:03:17|NQEX|Ask|80.240|107.490|33.96%|
ABBC|11:03:17|EDGX|Ask|8.060|11.990|48.76%|
KOL|11:03:17|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:17|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:17|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:17|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:17|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:17|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:17|CINC|Ask|38.280|52.000|35.84%|
DCIX|11:03:17|CINC|Ask|4.910|6.900|40.53%|
REW|11:03:17|EDGX|Ask|69.130|100.000|44.65%|
IYR|11:03:17|CINC|Ask|52.620|103.000|95.74%|
REW|11:03:17|EDGX|Ask|69.130|100.000|44.65%|
NILE|11:03:17|CINC|Ask|32.140|44.000|36.90%|
FIRE|11:03:17|BATY|Ask|26.320|36.300|37.92%|
IGV|11:03:17|EDGX|Bid|51.130|30.050|41.23%|
FOC|11:03:17|BATS|Bid|25.990|10.880|58.14%|
FOC|11:03:17|BATS|Ask|26.310|41.320|57.05%|
SCC|11:03:17|EDGX|Ask|23.320|35.000|50.09%|
SCC|11:03:17|EDGX|Ask|23.330|35.000|50.02%|
REW|11:03:17|EDGX|Ask|69.100|100.000|44.72%|
KRE|11:03:17|CINC|Bid|20.880|14.000|32.95%|
KOL|11:03:17|CINC|Ask|38.280|52.000|35.84%|
SOXL|11:03:17|EDGE|Ask|24.200|34.020|40.58%|
REW|11:03:17|EDGX|Ask|69.100|100.000|44.72%|
KOL|11:03:17|CINC|Ask|38.280|52.000|35.84%|
IYR|11:03:17|CINC|Ask|52.620|103.000|95.74%|
IGV|11:03:17|EDGX|Bid|51.140|30.050|41.24%|
SOXL|11:03:17|EDGE|Ask|24.210|34.020|40.52%|
IYM|11:03:17|CINC|Ask|64.940|87.000|33.97%|
FWDD|11:03:17|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:17|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:17|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:17|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:17|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:17|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:17|NQEX|Bid|21.530|14.560|32.37%|
RUK|11:03:17|EDGX|Ask|30.230|49.980|65.33%|
IYM|11:03:17|CINC|Ask|64.940|87.000|33.97%|
FWDD|11:03:17|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:17|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:17|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:17|NQEX|Bid|21.530|14.560|32.37%|
KOL|11:03:17|CINC|Ask|38.280|52.000|35.84%|
FWDD|11:03:17|NQEX|Bid|21.530|14.560|32.37%|
FWDD|11:03:17|NQEX|Bid|21.530|14.560|32.37%|
HTZ|11:03:17|CINC|Ask|10.070|16.740|66.24%|
QQQ|11:03:17|CINC|Bid|51.170|24.150|52.80%|
QQQ|11:03:17|CINC|Bid|51.170|24.150|52.80%|
SOXL|11:03:17|EDGE|Ask|24.210|34.020|40.52%|
SOXL|11:03:17|EDGE|Ask|24.210|34.020|40.52%|
SOXL|11:03:18|EDGE|Ask|24.210|34.020|40.52%|
AN|11:03:18|CINC|Bid|32.890|5.760|82.49%|
VGK|11:03:18|CINC|Ask|43.120|66.000|53.06%|
SOXL|11:03:18|EDGE|Ask|24.200|34.020|40.58%|
VGK|11:03:18|CINC|Ask|43.120|66.000|53.06%|
LNC.PR|11:03:18|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:03:18|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:03:18|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:03:18|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:03:18|NQEX|Ask|560.480|781.410|39.42%|
HE.PR.U|11:03:18|BATS|Bid|25.070|15.340|38.81%|
KOL|11:03:18|CINC|Ask|38.280|52.000|35.84%|
VGK|11:03:18|CINC|Ask|43.120|66.000|53.06%|
LNC.PR|11:03:18|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:03:18|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:03:18|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:03:18|NQEX|Ask|560.480|781.410|39.42%|
IYM|11:03:18|CINC|Ask|64.910|87.000|34.03%|
CGW|11:03:18|EDGX|Bid|18.690|11.550|38.20%|
RAP|11:03:18|BATS|Bid|16.250|8.900|45.23%|
DG|11:03:18|PHIL|Bid|30.970|20.990|32.22%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
OSUR|11:03:18|CINC|Ask|7.300|10.100|38.36%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
DG|11:03:18|PHIL|Bid|30.970|20.980|32.26%|
ESTE|11:03:18|PACF|Ask|11.480|17.200|49.83%|
VGK|11:03:18|CINC|Ask|43.110|66.000|53.10%|
PBI.PR|11:03:18|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:03:18|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:03:18|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:03:18|NQEX|Ask|354.310|544.000|53.54%|
IYM|11:03:18|CINC|Ask|64.910|87.000|34.03%|
IYM|11:03:18|CINC|Ask|64.910|87.000|34.03%|
IYM|11:03:18|CINC|Ask|64.910|87.000|34.03%|
PBE|11:03:18|CINC|Bid|17.810|12.000|32.62%|
KRE|11:03:18|CINC|Bid|20.880|14.000|32.95%|
IYM|11:03:18|CINC|Ask|64.910|87.000|34.03%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:18|CINC|Ask|64.910|87.000|34.03%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:18|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:18|CINC|Ask|38.280|52.000|35.84%|
IRDMZ|11:03:18|PACF|Bid|1.200|0.740|38.33%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
HBM|11:03:18|EDGX|Bid|11.730|6.500|44.59%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
VGK|11:03:18|CINC|Ask|43.110|66.000|53.10%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
SCL.PR|11:03:18|NQEX|Ask|80.370|106.850|32.95%|
SCL.PR|11:03:18|NQEX|Ask|80.370|106.850|32.95%|
SCL.PR|11:03:18|NQEX|Ask|80.370|106.850|32.95%|
SCL.PR|11:03:18|NQEX|Ask|80.370|106.850|32.95%|
VGK|11:03:18|CINC|Ask|43.110|66.000|53.10%|
FXCM|11:03:18|BATY|Ask|8.610|18.590|115.91%|
REW|11:03:18|EDGX|Ask|69.200|100.000|44.51%|
SFI.PR.E|11:03:18|EDGX|Ask|16.310|22.000|34.89%|
REW|11:03:18|EDGX|Ask|69.200|100.000|44.51%|
SSRX|11:03:18|CINC|Ask|13.400|18.000|34.33%|
SDIX|11:03:18|PACF|Ask|1.880|2.640|40.43%|
QQQ|11:03:18|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:03:18|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:03:18|CINC|Bid|51.160|24.150|52.80%|
IYM|11:03:18|CINC|Ask|64.900|87.000|34.05%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:18|CINC|Bid|36.190|18.000|50.26%|
VGK|11:03:18|CINC|Ask|43.100|66.000|53.13%|
GDP|11:03:18|CINC|Ask|15.570|22.000|41.30%|
FWDD|11:03:18|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:18|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:18|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:18|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:18|NQEX|Bid|21.520|14.560|32.34%|
FWDD|11:03:18|NQEX|Bid|21.520|14.560|32.34%|
KOL|11:03:18|CINC|Ask|38.280|52.000|35.84%|
USCR|11:03:19|PACF|Bid|5.100|2.940|42.35%|
RUK|11:03:19|EDGX|Ask|30.230|49.980|65.33%|
LTON|11:03:19|BATS|Ask|0.860|1.450|68.62%|
NJ|11:03:19|EDGX|Bid|21.940|10.000|54.42%|
IYM|11:03:19|CINC|Ask|64.900|87.000|34.05%|
IGV|11:03:19|EDGX|Bid|51.100|30.050|41.19%|
REW|11:03:19|EDGX|Ask|69.220|100.000|44.47%|
REW|11:03:19|EDGX|Ask|69.220|100.000|44.47%|
IGV|11:03:19|EDGX|Bid|51.090|30.050|41.18%|
PBE|11:03:19|CINC|Bid|17.800|12.000|32.58%|
PBE|11:03:19|CINC|Ask|17.830|23.770|33.31%|
FOC|11:03:19|BATS|Bid|25.980|10.860|58.20%|
FOC|11:03:19|BATS|Ask|26.300|41.320|57.11%|
PGNX|11:03:19|CINC|Ask|5.540|11.620|109.75%|
RUK|11:03:19|EDGX|Ask|30.220|49.980|65.39%|
KOL|11:03:19|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:19|CINC|Ask|38.280|52.000|35.84%|
GDP|11:03:19|CINC|Ask|15.560|22.000|41.39%|
GDP|11:03:19|CINC|Ask|15.560|22.000|41.39%|
RUK|11:03:19|EDGX|Ask|30.220|49.980|65.39%|
KOL|11:03:19|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:19|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:19|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:19|CINC|Ask|38.280|52.000|35.84%|
VGK|11:03:19|CINC|Ask|43.090|66.000|53.17%|
BEAT|11:03:19|EDGX|Ask|3.500|5.850|67.14%|
FOC|11:03:19|BATS|Bid|25.180|10.860|56.87%|
FOC|11:03:19|BATS|Ask|26.300|41.300|57.03%|
KOL|11:03:19|CINC|Ask|38.280|52.000|35.84%|
REW|11:03:19|EDGX|Ask|69.260|100.000|44.38%|
DG|11:03:19|PHIL|Bid|30.970|20.970|32.29%|
DG|11:03:19|PHIL|Bid|30.970|20.970|32.29%|
DG|11:03:19|PHIL|Bid|30.960|20.950|32.33%|
DG|11:03:19|PHIL|Bid|30.950|20.950|32.31%|
DG|11:03:19|PHIL|Bid|30.950|20.950|32.31%|
KOL|11:03:19|CINC|Ask|38.300|52.000|35.77%|
RUK|11:03:19|EDGX|Ask|30.220|49.980|65.39%|
SOXL|11:03:19|EDGE|Ask|24.170|34.020|40.75%|
EWN|11:03:19|CINC|Ask|17.390|27.000|55.26%|
COMV|11:03:19|CINC|Ask|2.030|3.100|52.71%|
HBM|11:03:19|CINC|Ask|11.760|16.500|40.31%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:19|CINC|Ask|64.840|87.000|34.18%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
MBLX|11:03:19|CINC|Ask|5.330|7.450|39.77%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CMED|11:03:19|CINC|Bid|5.510|3.540|35.75%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
RUK|11:03:19|EDGX|Ask|30.220|49.980|65.39%|
CMED|11:03:19|CINC|Bid|5.510|3.540|35.75%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:19|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:20|CINC|Ask|64.860|87.000|34.14%|
RNST|11:03:20|CINC|Ask|13.680|24.000|75.44%|
CWB|11:03:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:20|CINC|Bid|36.190|18.000|50.26%|
IGV|11:03:20|EDGX|Bid|51.080|30.050|41.17%|
REW|11:03:20|EDGX|Ask|69.280|100.000|44.34%|
SOXL|11:03:20|EDGE|Ask|24.160|34.020|40.81%|
SOXL|11:03:20|EDGE|Ask|24.160|34.020|40.81%|
QQQ|11:03:20|CINC|Bid|51.140|24.150|52.78%|
VGK|11:03:20|CINC|Ask|43.080|66.000|53.20%|
VGK|11:03:20|CINC|Ask|43.070|66.000|53.24%|
VGK|11:03:20|CINC|Ask|43.070|66.000|53.24%|
CADX|11:03:20|CINC|Ask|7.180|9.500|32.31%|
AN|11:03:20|CINC|Bid|32.880|5.760|82.48%|
IYM|11:03:20|CINC|Ask|64.830|87.000|34.20%|
KOL|11:03:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:20|CINC|Ask|38.290|52.000|35.81%|
IYM|11:03:20|CINC|Ask|64.830|87.000|34.20%|
FWDD|11:03:20|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:03:20|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:03:20|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:03:20|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:03:20|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:03:20|NQEX|Ask|21.590|29.290|35.66%|
CADX|11:03:20|CINC|Ask|7.180|9.500|32.31%|
JCS|11:03:20|EDGX|Ask|15.610|21.860|40.04%|
FWDD|11:03:20|NQEX|Bid|21.510|14.570|32.26%|
FWDD|11:03:20|NQEX|Bid|21.510|14.570|32.26%|
FWDD|11:03:20|NQEX|Bid|21.510|14.570|32.26%|
FWDD|11:03:20|NQEX|Bid|21.510|14.570|32.26%|
FWDD|11:03:20|NQEX|Bid|21.510|14.570|32.26%|
FWDD|11:03:20|NQEX|Bid|21.510|14.570|32.26%|
GTIV|11:03:20|CINC|Ask|6.470|10.720|65.69%|
BKD|11:03:20|CINC|Ask|13.500|18.950|40.37%|
LOCM|11:03:20|CINC|Ask|2.240|3.000|33.93%|
LOCM|11:03:20|CINC|Ask|2.240|3.000|33.93%|
RJI|11:03:20|CINC|Ask|8.720|13.500|54.82%|
SOXL|11:03:20|EDGE|Ask|24.160|34.020|40.81%|
REW|11:03:20|EDGX|Ask|69.280|100.000|44.34%|
IGV|11:03:20|EDGX|Bid|51.070|30.050|41.16%|
FXCM|11:03:20|BATY|Ask|8.610|18.590|115.91%|
REW|11:03:20|EDGX|Ask|69.280|100.000|44.34%|
FIRE|11:03:20|BATY|Ask|26.320|36.270|37.80%|
IYM|11:03:20|CINC|Ask|64.840|87.000|34.18%|
COMV|11:03:20|CINC|Ask|2.030|3.100|52.71%|
JCS|11:03:20|EDGX|Ask|15.600|21.860|40.13%|
BEAT|11:03:20|EDGX|Ask|3.500|5.850|67.14%|
BEAT|11:03:20|EDGX|Ask|3.500|5.850|67.14%|
TCI|11:03:20|PACF|Bid|2.610|1.690|35.25%|
WUHN|11:03:20|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:03:20|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:03:20|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:03:20|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:03:20|PACF|Ask|0.440|0.950|115.91%|
VRTB|11:03:20|PACF|Ask|1.140|1.990|74.56%|
BEAT|11:03:20|EDGX|Ask|3.500|5.850|67.14%|
SKY|11:03:20|PACF|Ask|9.650|14.310|48.29%|
KOL|11:03:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:20|CINC|Ask|38.290|52.000|35.81%|
KCAP|11:03:20|CINC|Ask|5.560|8.100|45.68%|
KOL|11:03:20|CINC|Ask|38.290|52.000|35.81%|
CADX|11:03:20|CINC|Ask|7.180|9.500|32.31%|
CADX|11:03:20|CINC|Ask|7.180|9.500|32.31%|
REW|11:03:20|EDGX|Ask|69.280|100.000|44.34%|
SOXL|11:03:20|EDGE|Ask|24.130|34.020|40.99%|
FOC|11:03:20|BATS|Bid|25.960|10.840|58.24%|
FOC|11:03:20|BATS|Ask|26.280|41.300|57.15%|
CVO|11:03:20|CINC|Ask|4.070|6.500|59.71%|
CVO|11:03:20|CINC|Ask|4.070|6.500|59.71%|
CVO|11:03:20|CINC|Ask|4.070|6.500|59.71%|
IYM|11:03:20|CINC|Ask|64.820|87.000|34.22%|
PBE|11:03:20|CINC|Bid|17.790|12.000|32.55%|
WUHN|11:03:20|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:03:20|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:03:20|PACF|Ask|0.440|0.950|115.91%|
VRTB|11:03:20|PACF|Ask|1.140|1.990|74.56%|
CWB|11:03:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:20|CINC|Bid|36.190|18.000|50.26%|
KRE|11:03:20|CINC|Bid|20.870|14.000|32.92%|
CWB|11:03:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:20|CINC|Bid|36.190|18.000|50.26%|
STRI|11:03:20|CINC|Ask|10.350|14.750|42.51%|
CWB|11:03:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:20|CINC|Bid|36.190|18.000|50.26%|
STRI|11:03:21|CINC|Ask|10.330|14.750|42.79%|
KOL|11:03:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:21|CINC|Ask|38.290|52.000|35.81%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
FWDD|11:03:21|NQEX|Bid|21.500|14.560|32.28%|
FWDD|11:03:21|NQEX|Bid|21.500|14.560|32.28%|
FWDD|11:03:21|NQEX|Bid|21.500|14.560|32.28%|
FWDD|11:03:21|NQEX|Bid|21.500|14.560|32.28%|
FWDD|11:03:21|NQEX|Bid|21.500|14.560|32.28%|
FWDD|11:03:21|NQEX|Bid|21.500|14.560|32.28%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
KCAP|11:03:21|CINC|Ask|5.550|8.100|45.95%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
FXCM|11:03:21|BATY|Ask|8.600|18.590|116.16%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
LOCM|11:03:21|CINC|Ask|2.240|3.000|33.93%|
LOCM|11:03:21|CINC|Ask|2.240|3.000|33.93%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
KRE|11:03:21|CINC|Bid|20.870|14.000|32.92%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:21|CINC|Ask|38.290|52.000|35.81%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
KOL|11:03:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:21|CINC|Ask|38.290|52.000|35.81%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
EZU|11:03:21|CINC|Ask|29.260|42.000|43.54%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
EZU|11:03:21|CINC|Ask|29.270|42.000|43.49%|
EZU|11:03:21|CINC|Ask|29.270|42.000|43.49%|
EZU|11:03:21|CINC|Ask|29.270|42.000|43.49%|
EZU|11:03:21|CINC|Ask|29.270|42.000|43.49%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
EZU|11:03:21|CINC|Ask|29.270|42.000|43.49%|
KRE|11:03:21|CINC|Bid|20.870|14.000|32.92%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
SCL.PR|11:03:21|NQEX|Ask|80.540|106.800|32.60%|
SCL.PR|11:03:21|NQEX|Ask|80.540|106.800|32.60%|
SCL.PR|11:03:21|NQEX|Ask|80.540|106.800|32.60%|
SCL.PR|11:03:21|NQEX|Ask|80.540|106.800|32.60%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
PBI.PR|11:03:21|NQEX|Ask|366.140|513.670|40.29%|
PBI.PR|11:03:21|NQEX|Ask|366.140|513.670|40.29%|
PBI.PR|11:03:21|NQEX|Ask|366.140|513.670|40.29%|
PBI.PR|11:03:21|NQEX|Ask|366.140|513.670|40.29%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
PBI.PR|11:03:21|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:03:21|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:03:21|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:03:21|NQEX|Ask|354.140|468.650|32.33%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
REW|11:03:21|EDGX|Ask|69.280|100.000|44.34%|
FWDD|11:03:21|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:03:21|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:03:21|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:03:21|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:03:21|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:03:21|NQEX|Ask|21.580|29.280|35.68%|
AIN|11:03:21|CINC|Ask|19.770|28.250|42.89%|
FIRE|11:03:21|BATY|Ask|26.320|36.270|37.80%|
CWB|11:03:21|CINC|Bid|36.190|18.000|50.26%|
CVO|11:03:21|CINC|Ask|4.070|6.500|59.71%|
CVO|11:03:21|CINC|Ask|4.070|6.500|59.71%|
REW|11:03:21|EDGX|Ask|69.280|100.000|44.34%|
VGK|11:03:21|CINC|Ask|43.060|66.000|53.27%|
SOXL|11:03:21|EDGE|Ask|24.140|34.020|40.93%|
SCC|11:03:21|EDGX|Ask|23.390|35.000|49.64%|
EZU|11:03:21|CINC|Ask|29.270|42.000|43.49%|
EZU|11:03:21|CINC|Ask|29.270|42.000|43.49%|
SOXL|11:03:21|EDGE|Ask|24.140|34.020|40.93%|
SDIV|11:03:21|EDGX|Bid|20.630|12.000|41.83%|
IGV|11:03:21|EDGX|Bid|51.060|30.050|41.15%|
AIN|11:03:22|CINC|Ask|19.780|28.250|42.82%|
HTZ|11:03:22|CINC|Ask|10.050|16.740|66.57%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
JRCC|11:03:22|CINC|Ask|11.900|16.000|34.45%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
REW|11:03:22|EDGX|Ask|69.280|100.000|44.34%|
REW|11:03:22|EDGX|Ask|69.280|100.000|44.34%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
JRCC|11:03:22|CINC|Ask|11.890|16.000|34.57%|
SOXL|11:03:22|EDGE|Ask|24.140|34.020|40.93%|
SCC|11:03:22|EDGX|Ask|23.390|35.000|49.64%|
REW|11:03:22|EDGX|Ask|69.280|100.000|44.34%|
NILE|11:03:22|CINC|Ask|32.140|44.000|36.90%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:22|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:23|CINC|Ask|64.800|87.000|34.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
NAV.PR.D|11:03:23|NQEX|Ask|11.790|16.740|41.98%|
NAV.PR.D|11:03:23|NQEX|Ask|11.790|16.740|41.98%|
NAV.PR.D|11:03:23|NQEX|Ask|11.790|16.740|41.98%|
NAV.PR.D|11:03:23|NQEX|Ask|11.790|16.740|41.98%|
NAV.PR.D|11:03:23|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:03:23|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:03:23|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:03:23|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:03:23|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:03:23|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:03:23|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:03:23|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:03:23|NQEX|Ask|11.790|15.850|34.44%|
VGK|11:03:23|CINC|Ask|43.070|66.000|53.24%|
REW|11:03:23|EDGX|Ask|69.280|100.000|44.34%|
DG|11:03:23|PHIL|Bid|30.950|20.950|32.31%|
IGV|11:03:23|EDGX|Bid|51.060|30.050|41.15%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:23|CINC|Bid|36.190|18.000|50.26%|
REW|11:03:23|EDGX|Ask|69.280|100.000|44.34%|
REW|11:03:23|EDGX|Ask|69.280|100.000|44.34%|
FOC|11:03:23|BATS|Bid|25.960|10.840|58.24%|
FOC|11:03:23|BATS|Ask|26.270|41.280|57.14%|
KRE|11:03:23|CINC|Bid|20.870|14.000|32.92%|
PDC|11:03:23|EDGX|Ask|11.810|15.750|33.36%|
PBE|11:03:23|CINC|Bid|17.780|12.000|32.51%|
PBE|11:03:23|CINC|Ask|17.810|23.770|33.46%|
EZU|11:03:23|CINC|Ask|29.270|42.000|43.49%|
SWS|11:03:23|CINC|Ask|4.410|6.230|41.27%|
HNR|11:03:23|CINC|Ask|8.780|12.000|36.67%|
HNR|11:03:23|CINC|Ask|8.780|12.000|36.67%|
VGK|11:03:23|CINC|Ask|43.060|66.000|53.27%|
VGK|11:03:23|CINC|Ask|43.060|66.000|53.27%|
REW|11:03:23|EDGX|Ask|69.280|100.000|44.34%|
FWDI|11:03:23|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:23|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:23|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:23|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:23|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:23|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:23|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:23|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:23|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:23|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:23|NQEX|Bid|21.190|14.360|32.23%|
MHO|11:03:23|EDGX|Bid|7.550|1.340|82.25%|
FWDI|11:03:23|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:23|NQEX|Bid|21.190|14.360|32.23%|
MAPP|11:03:23|CINC|Ask|11.440|15.950|39.42%|
DG|11:03:23|PHIL|Bid|30.950|20.950|32.31%|
CWB|11:03:24|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:24|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:24|CINC|Bid|36.190|18.000|50.26%|
REW|11:03:24|EDGX|Ask|69.280|100.000|44.34%|
CWB|11:03:24|CINC|Bid|36.190|18.000|50.26%|
FWDD|11:03:24|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:24|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:24|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:24|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:24|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:24|NQEX|Bid|21.490|14.560|32.25%|
IYM|11:03:24|CINC|Ask|64.790|87.000|34.28%|
DG|11:03:24|PHIL|Bid|30.950|20.950|32.31%|
AG|11:03:24|PHIL|Bid|19.480|9.480|51.33%|
LNC.PR|11:03:24|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|11:03:24|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|11:03:24|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|11:03:24|NQEX|Ask|560.320|781.410|39.46%|
CWB|11:03:24|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:24|CINC|Bid|36.190|18.000|50.26%|
FXCM|11:03:24|BATY|Ask|8.610|18.590|115.91%|
COW|11:03:24|EDGE|Ask|29.780|39.800|33.65%|
COW|11:03:24|EDGE|Bid|29.740|19.780|33.49%|
COW|11:03:24|EDGE|Ask|29.780|39.800|33.65%|
COW|11:03:24|EDGE|Bid|29.740|19.780|33.49%|
REW|11:03:24|EDGX|Ask|69.280|100.000|44.34%|
VGK|11:03:24|CINC|Ask|43.050|66.000|53.31%|
VGK|11:03:24|CINC|Ask|43.060|66.000|53.27%|
CMA.WS|11:03:24|EDGX|Bid|4.750|0.020|99.58%|
VGK|11:03:24|CINC|Ask|43.060|66.000|53.27%|
VGK|11:03:24|CINC|Ask|43.060|66.000|53.27%|
VGK|11:03:24|CINC|Ask|43.060|66.000|53.27%|
PDC|11:03:24|EDGX|Ask|11.800|15.750|33.47%|
RUK|11:03:24|EDGX|Ask|30.210|49.980|65.44%|
RUK|11:03:24|EDGX|Ask|30.200|49.980|65.50%|
SOXL|11:03:24|EDGE|Ask|24.120|34.020|41.04%|
REW|11:03:24|EDGX|Ask|69.280|100.000|44.34%|
MFLA|11:03:24|CBOE|Ask|89.260|133.190|49.22%|
IYM|11:03:24|CINC|Ask|64.780|87.000|34.30%|
VGK|11:03:24|CINC|Ask|43.050|66.000|53.31%|
REW|11:03:24|EDGX|Ask|69.280|100.000|44.34%|
DHX|11:03:25|PHIL|Ask|9.850|19.850|101.52%|
VGK|11:03:25|CINC|Ask|43.050|66.000|53.31%|
FWDD|11:03:25|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:25|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:25|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:25|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:25|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:25|NQEX|Ask|21.570|29.280|35.74%|
PSP|11:03:25|EDGX|Ask|8.440|12.350|46.33%|
KOL|11:03:25|CINC|Ask|38.290|52.000|35.81%|
BKD|11:03:25|CINC|Ask|13.490|18.950|40.47%|
KOL|11:03:25|CINC|Ask|38.290|52.000|35.81%|
CSOD|11:03:25|CINC|Ask|14.210|19.250|35.47%|
VGK|11:03:25|CINC|Ask|43.040|66.000|53.35%|
KOL|11:03:25|CINC|Ask|38.290|52.000|35.81%|
AN|11:03:25|CINC|Bid|32.830|5.760|82.46%|
DHX|11:03:25|PHIL|Ask|9.850|19.850|101.52%|
USB.PR.H|11:03:25|CINC|Bid|20.420|12.560|38.49%|
NJ|11:03:25|EDGX|Bid|21.940|10.000|54.42%|
VGK|11:03:25|CINC|Ask|43.040|66.000|53.35%|
DDS|11:03:25|CINC|Bid|47.220|25.150|46.74%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
NURO|11:03:25|PACF|Ask|0.440|1.930|338.64%|
KOL|11:03:25|CINC|Ask|38.280|52.000|35.84%|
REW|11:03:25|EDGX|Ask|69.320|100.000|44.26%|
REW|11:03:25|EDGX|Ask|69.320|100.000|44.26%|
SYNO|11:03:25|EDGX|Ask|14.440|21.500|48.89%|
REW|11:03:25|EDGX|Ask|69.330|100.000|44.24%|
SYNO|11:03:25|EDGX|Ask|14.440|21.490|48.82%|
REW|11:03:25|EDGX|Ask|69.330|100.000|44.24%|
EPM|11:03:25|EDGX|Bid|6.680|1.400|79.04%|
VELT|11:03:25|BOST|Bid|10.480|0.480|95.42%|
FOC|11:03:25|BATS|Bid|25.950|10.820|58.30%|
FOC|11:03:25|BATS|Ask|26.260|41.280|57.20%|
CSOD|11:03:25|CINC|Ask|14.200|19.250|35.56%|
SYNO|11:03:25|EDGX|Ask|14.440|21.500|48.89%|
RDEN|11:03:25|CINC|Bid|26.120|14.000|46.40%|
LACO|11:03:25|PACF|Ask|2.290|3.500|52.84%|
KONE|11:03:25|PACF|Ask|1.170|4.500|284.62%|
OVRL|11:03:25|PACF|Ask|2.350|3.830|62.98%|
KONE|11:03:25|PACF|Ask|1.170|4.500|284.62%|
WLL.PR.A|11:03:26|BATS|Bid|222.230|116.080|47.77%|
VELT|11:03:26|BOST|Bid|10.480|0.480|95.42%|
FWDD|11:03:26|NQEX|Bid|21.480|14.560|32.22%|
HLS|11:03:26|PHIL|Ask|18.000|27.980|55.44%|
KCAP|11:03:26|CINC|Ask|5.510|8.100|47.01%|
PBE|11:03:25|EDGX|Ask|17.800|23.530|32.19%|
KOL|11:03:26|CINC|Ask|38.270|52.000|35.88%|
KRE|11:03:26|CINC|Bid|20.850|14.000|32.85%|
KOL|11:03:26|CINC|Ask|38.270|52.000|35.88%|
GDP|11:03:26|CINC|Ask|15.550|22.000|41.48%|
PTSX|11:03:26|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:03:26|PACF|Ask|0.750|1.200|60.00%|
KOL|11:03:26|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:26|CINC|Ask|38.260|52.000|35.91%|
FII|11:03:26|CINC|Ask|17.260|26.750|54.98%|
VGK|11:03:26|CINC|Ask|43.030|66.000|53.38%|
FII|11:03:26|CINC|Ask|17.260|26.750|54.98%|
KOL|11:03:26|CINC|Ask|38.260|52.000|35.91%|
REW|11:03:26|EDGX|Ask|69.380|100.000|44.13%|
NAV.PR.D|11:03:26|NQEX|Ask|12.380|16.440|32.79%|
NAV.PR.D|11:03:26|NQEX|Ask|11.980|16.440|37.23%|
NAV.PR.D|11:03:26|NQEX|Ask|11.980|16.440|37.23%|
NAV.PR.D|11:03:26|NQEX|Ask|11.980|16.440|37.23%|
NAV.PR.D|11:03:26|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|11:03:26|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|11:03:26|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|11:03:26|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|11:03:26|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|11:03:26|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:03:26|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:03:26|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:03:26|NQEX|Ask|11.780|15.840|34.47%|
SOXL|11:03:26|EDGE|Ask|24.080|34.020|41.28%|
PBE|11:03:26|CINC|Bid|17.760|12.000|32.43%|
SDIV|11:03:26|EDGX|Bid|20.620|12.000|41.80%|
KCAP|11:03:26|CINC|Ask|5.510|8.100|47.01%|
MBLX|11:03:26|CINC|Ask|5.290|7.450|40.83%|
PCYO|11:03:26|PACF|Ask|2.950|3.900|32.20%|
LEN.B|11:03:26|EDGX|Ask|10.260|20.010|95.03%|
TRNX|11:03:26|EDGX|Ask|22.330|30.000|34.35%|
VGK|11:03:26|CINC|Ask|43.020|66.000|53.42%|
PBE|11:03:26|CINC|Bid|17.770|12.000|32.47%|
PBE|11:03:26|CINC|Ask|17.800|23.770|33.54%|
VGK|11:03:26|CINC|Ask|43.020|66.000|53.42%|
KOL|11:03:26|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:26|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:26|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:26|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:26|CINC|Ask|38.260|52.000|35.91%|
VGK|11:03:26|CINC|Ask|43.030|66.000|53.38%|
REW|11:03:26|EDGX|Ask|69.370|100.000|44.15%|
KCAP|11:03:27|CINC|Ask|5.510|8.100|47.01%|
VGK|11:03:27|CINC|Ask|43.030|66.000|53.38%|
UNXL|11:03:27|PACF|Bid|5.400|3.420|36.67%|
LNC.PR|11:03:27|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:03:27|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:03:27|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:03:27|NQEX|Ask|560.160|781.200|39.46%|
SOXL|11:03:27|EDGE|Ask|24.080|34.020|41.28%|
VGK|11:03:27|CINC|Ask|43.030|66.000|53.38%|
KRE|11:03:27|CINC|Bid|20.850|14.000|32.85%|
TELK|11:03:27|PACF|Ask|0.450|0.800|77.78%|
IYM|11:03:27|CINC|Ask|64.750|87.000|34.36%|
ULU|11:03:27|PACF|Bid|0.580|0.370|36.21%|
IYM|11:03:27|CINC|Ask|64.750|87.000|34.36%|
HTZ|11:03:27|CINC|Ask|10.040|16.740|66.73%|
VRNM|11:03:27|PACF|Ask|1.530|2.990|95.42%|
VRNM|11:03:27|PACF|Ask|1.530|2.990|95.42%|
IYM|11:03:27|CINC|Ask|64.750|87.000|34.36%|
TAN|11:03:27|EDGX|Ask|5.330|7.170|34.52%|
NTSP|11:03:27|CINC|Ask|4.290|9.000|109.79%|
TAN|11:03:27|EDGX|Ask|5.330|7.170|34.52%|
TAN|11:03:27|EDGX|Ask|5.330|7.170|34.52%|
PSP|11:03:27|EDGX|Ask|8.440|12.350|46.33%|
BCAR|11:03:27|PACF|Ask|0.980|1.870|90.82%|
AACOW|11:03:27|PACF|Bid|0.330|0.010|96.97%|
ARL|11:03:27|PACF|Ask|2.100|6.390|204.29%|
KRE|11:03:27|CINC|Bid|20.850|14.000|32.85%|
CJJD|11:03:27|PACF|Ask|1.260|1.750|38.89%|
CCGM|11:03:27|PACF|Ask|0.700|1.530|118.57%|
BFSB|11:03:27|PACF|Ask|0.850|1.150|35.29%|
BKEP|11:03:27|PACF|Bid|7.250|0.100|98.62%|
ANCI|11:03:27|PACF|Ask|0.980|1.380|40.82%|
SOXL|11:03:27|EDGE|Ask|24.080|34.020|41.28%|
ACMR|11:03:27|PACF|Bid|1.490|1.000|32.89%|
ABCW|11:03:27|PACF|Ask|0.610|1.350|121.31%|
ATC|11:03:27|PACF|Bid|0.314|0.140|55.47%|
RUK|11:03:28|EDGX|Ask|30.200|49.980|65.50%|
PSP|11:03:28|EDGX|Ask|8.440|12.350|46.33%|
ANIK|11:03:28|EDGX|Ask|5.890|9.700|64.69%|
ASCA|11:03:28|BATY|Ask|19.390|29.340|51.32%|
FOC|11:03:28|BATS|Bid|25.940|10.820|58.29%|
FOC|11:03:28|BATS|Ask|26.260|41.250|57.08%|
IYM|11:03:28|CINC|Ask|64.750|87.000|34.36%|
IYM|11:03:28|CINC|Ask|64.750|87.000|34.36%|
IYM|11:03:28|CINC|Ask|64.750|87.000|34.36%|
IYM|11:03:28|CINC|Ask|64.750|87.000|34.36%|
IYM|11:03:28|CINC|Ask|64.750|87.000|34.36%|
ARL|11:03:28|PACF|Ask|2.100|6.390|204.29%|
GDP|11:03:28|CINC|Ask|15.540|22.000|41.57%|
BCAR|11:03:28|PACF|Ask|0.980|1.870|90.82%|
CJJD|11:03:28|PACF|Ask|1.260|1.750|38.89%|
CCGM|11:03:28|PACF|Ask|0.700|1.530|118.57%|
GDP|11:03:28|CINC|Ask|15.540|22.000|41.57%|
ATEC|11:03:28|CINC|Ask|2.230|4.000|79.37%|
BFSB|11:03:28|PACF|Ask|0.850|1.150|35.29%|
ANCI|11:03:28|PACF|Ask|0.980|1.380|40.82%|
VGK|11:03:28|CINC|Ask|43.020|66.000|53.42%|
JCS|11:03:28|EDGX|Ask|15.590|21.860|40.22%|
JCS|11:03:28|EDGX|Ask|15.590|21.860|40.22%|
VGK|11:03:28|CINC|Ask|43.020|66.000|53.42%|
DCA|11:03:28|CINC|Ask|3.270|9.930|203.67%|
SOXL|11:03:28|EDGE|Ask|24.070|34.020|41.34%|
SOXL|11:03:28|EDGE|Ask|24.080|34.020|41.28%|
SCC|11:03:28|EDGX|Ask|23.410|35.000|49.51%|
BSFT|11:03:28|BATY|Bid|28.080|18.150|35.36%|
FWDD|11:03:28|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:03:28|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:03:28|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:03:28|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:03:28|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:03:28|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:03:28|NQEX|Ask|21.560|29.280|35.81%|
HNR|11:03:28|CINC|Ask|8.750|12.000|37.14%|
KOL|11:03:29|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:29|CINC|Ask|38.210|52.000|36.09%|
CWB|11:03:29|CINC|Bid|36.190|18.000|50.26%|
IYM|11:03:29|CINC|Ask|64.750|87.000|34.36%|
CWB|11:03:29|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:29|CINC|Bid|36.190|18.000|50.26%|
AN|11:03:29|CINC|Bid|32.800|5.760|82.44%|
CWB|11:03:29|CINC|Bid|36.190|18.000|50.26%|
CWB|11:03:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:03:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:03:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:03:29|CINC|Bid|36.180|18.000|50.25%|
IYM|11:03:29|CINC|Ask|64.750|87.000|34.36%|
IYM|11:03:29|CINC|Ask|64.750|87.000|34.36%|
IYM|11:03:29|CINC|Ask|64.750|87.000|34.36%|
COW|11:03:29|EDGE|Bid|29.730|19.780|33.47%|
COW|11:03:29|EDGE|Ask|29.770|39.790|33.66%|
FWDI|11:03:29|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:03:29|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:03:29|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:03:29|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:03:29|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:03:29|NQEX|Bid|21.180|14.360|32.20%|
IYM|11:03:29|CINC|Ask|64.750|87.000|34.36%|
IYM|11:03:29|CINC|Ask|64.750|87.000|34.36%|
REXI|11:03:29|PACF|Bid|4.490|2.900|35.41%|
IYM|11:03:29|CINC|Ask|64.750|87.000|34.36%|
IYM|11:03:29|CINC|Ask|64.750|87.000|34.36%|
IYM|11:03:29|CINC|Ask|64.750|87.000|34.36%|
IYM|11:03:29|CINC|Ask|64.750|87.000|34.36%|
CT|11:03:29|CINC|Ask|2.610|4.000|53.26%|
LOCM|11:03:29|CINC|Ask|2.230|3.000|34.53%|
ASGN|11:03:29|CINC|Ask|8.490|11.250|32.51%|
SYNO|11:03:29|EDGX|Ask|14.440|21.500|48.89%|
ANIK|11:03:29|EDGX|Ask|5.890|9.700|64.69%|
PBI.PR|11:03:29|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:03:29|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:03:29|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:03:29|NQEX|Ask|411.980|544.000|32.05%|
GAGA|11:03:29|PACF|Ask|5.300|8.080|52.45%|
KOL|11:03:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:29|CINC|Ask|38.190|52.000|36.16%|
PBI.PR|11:03:29|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:03:29|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:03:29|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:03:29|NQEX|Ask|365.980|527.330|44.09%|
KOL|11:03:29|CINC|Ask|38.180|52.000|36.20%|
PBI.PR|11:03:29|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:03:29|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:03:29|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:03:29|NQEX|Ask|353.980|468.450|32.34%|
KOL|11:03:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:29|CINC|Ask|38.170|52.000|36.23%|
KOL|11:03:29|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:29|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:29|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:29|CINC|Ask|38.200|52.000|36.13%|
KID|11:03:29|CINC|Ask|4.150|5.950|43.37%|
GAGA|11:03:29|PACF|Ask|5.300|8.080|52.45%|
RUK|11:03:29|EDGX|Ask|30.170|49.980|65.66%|
RUK|11:03:29|EDGX|Ask|30.170|49.980|65.66%|
RUK|11:03:30|EDGX|Ask|30.170|49.980|65.66%|
EWN|11:03:30|CINC|Ask|17.360|27.000|55.53%|
NILE|11:03:30|CINC|Ask|32.100|44.000|37.07%|
RUK|11:03:30|EDGX|Ask|30.170|49.980|65.66%|
DUG|11:03:30|CINC|Bid|37.370|24.920|33.32%|
CT|11:03:30|CINC|Ask|2.610|4.000|53.26%|
ISTA|11:03:30|PHIL|Ask|4.320|14.310|231.25%|
DUG|11:03:30|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:30|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:30|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:30|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:30|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:30|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:30|CINC|Bid|37.370|24.920|33.32%|
LACO|11:03:30|PACF|Ask|2.290|3.500|52.84%|
VGK|11:03:30|CINC|Ask|43.020|66.000|53.42%|
VGK|11:03:30|CINC|Ask|43.020|66.000|53.42%|
DQ|11:03:30|CINC|Ask|5.970|8.000|34.00%|
DUG|11:03:30|CINC|Bid|37.360|24.920|33.30%|
BSFT|11:03:30|BATY|Bid|28.080|18.150|35.36%|
VRTB|11:03:30|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:03:30|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:03:30|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:03:30|PACF|Ask|3.470|6.750|94.52%|
TCI|11:03:30|PACF|Bid|2.610|1.690|35.25%|
DUG|11:03:30|CINC|Bid|37.360|24.920|33.30%|
WHRT|11:03:30|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:03:30|PACF|Ask|0.440|0.950|115.91%|
DTN|11:03:30|EDGX|Ask|44.860|60.650|35.20%|
BSFT|11:03:31|BATY|Bid|28.080|18.150|35.36%|
DUG|11:03:30|CINC|Bid|37.340|24.920|33.26%|
DUG|11:03:30|CINC|Bid|37.340|24.920|33.26%|
DUG|11:03:30|CINC|Bid|37.340|24.920|33.26%|
DUG|11:03:31|CINC|Bid|37.340|24.920|33.26%|
DUG|11:03:31|CINC|Bid|37.340|24.920|33.26%|
SOXL|11:03:31|EDGE|Ask|24.120|34.020|41.04%|
DUG|11:03:31|CINC|Bid|37.330|24.920|33.24%|
REW|11:03:31|EDGX|Ask|69.310|100.000|44.28%|
DUG|11:03:31|CINC|Bid|37.330|24.920|33.24%|
DUG|11:03:31|CINC|Bid|37.330|24.920|33.24%|
DUG|11:03:31|CINC|Bid|37.320|24.920|33.23%|
JRCC|11:03:31|CINC|Ask|11.870|16.000|34.79%|
FWDD|11:03:31|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:31|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:31|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:31|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:31|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:31|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:31|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:31|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:31|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:31|NQEX|Ask|21.570|29.280|35.74%|
RUK|11:03:31|EDGX|Ask|30.170|49.980|65.66%|
BTU|11:03:31|CINC|Ask|44.950|61.650|37.15%|
RLJ|11:03:31|EDGX|Ask|12.410|18.490|48.99%|
LEN.B|11:03:31|EDGX|Ask|10.290|20.010|94.46%|
SYUT|11:03:31|PACF|Ask|8.180|30.000|266.75%|
FOC|11:03:31|BATS|Bid|25.950|10.820|58.30%|
FOC|11:03:31|BATS|Ask|26.260|41.270|57.16%|
LNC.PR|11:03:31|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|11:03:31|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|11:03:31|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|11:03:31|NQEX|Ask|560.320|781.520|39.48%|
DUG|11:03:31|CINC|Bid|37.320|24.920|33.23%|
DUG|11:03:31|CINC|Bid|37.320|24.920|33.23%|
WUHN|11:03:31|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:03:31|PACF|Ask|0.440|0.950|115.91%|
VRTB|11:03:31|PACF|Ask|1.140|1.990|74.56%|
RUK|11:03:31|EDGX|Ask|30.200|49.980|65.50%|
DHX|11:03:31|PHIL|Ask|9.850|19.850|101.52%|
OVRL|11:03:31|PACF|Ask|2.350|3.830|62.98%|
IYM|11:03:31|CINC|Ask|64.820|87.000|34.22%|
VGK|11:03:31|CINC|Ask|43.040|66.000|53.35%|
VGK|11:03:31|CINC|Ask|43.040|66.000|53.35%|
EBIX|11:03:31|CINC|Bid|14.990|5.540|63.04%|
REXI|11:03:31|PACF|Bid|4.490|2.900|35.41%|
SYUT|11:03:31|PACF|Ask|8.180|30.000|266.75%|
DUG|11:03:31|CINC|Bid|37.330|24.920|33.24%|
DUG|11:03:31|CINC|Bid|37.340|24.920|33.26%|
DUG|11:03:31|CINC|Bid|37.340|24.920|33.26%|
DUG|11:03:31|CINC|Bid|37.340|24.920|33.26%|
DUG|11:03:31|CINC|Bid|37.340|24.920|33.26%|
SYUT|11:03:31|PACF|Ask|8.180|30.000|266.75%|
IYM|11:03:31|CINC|Ask|64.810|87.000|34.24%|
IYM|11:03:31|CINC|Ask|64.810|87.000|34.24%|
DUG|11:03:31|CINC|Bid|37.330|24.920|33.24%|
RXL|11:03:31|CINC|Ask|46.800|61.880|32.22%|
DUG|11:03:31|CINC|Bid|37.330|24.920|33.24%|
DUG|11:03:31|CINC|Bid|37.330|24.920|33.24%|
RADA|11:03:31|PACF|Ask|2.900|4.050|39.66%|
IYM|11:03:31|CINC|Ask|64.820|87.000|34.22%|
DUG|11:03:31|CINC|Bid|37.330|24.920|33.24%|
DUG|11:03:31|CINC|Bid|37.330|24.920|33.24%|
IYM|11:03:31|CINC|Ask|64.820|87.000|34.22%|
DUG|11:03:31|CINC|Bid|37.330|24.920|33.24%|
DUG|11:03:31|CINC|Bid|37.330|24.920|33.24%|
DUG|11:03:31|CINC|Bid|37.330|24.920|33.24%|
EWN|11:03:32|CINC|Ask|17.370|27.000|55.44%|
SGNT|11:03:32|PACF|Ask|14.380|19.970|38.87%|
VGK|11:03:32|CINC|Ask|43.040|66.000|53.35%|
BSFT|11:03:32|BATY|Bid|28.090|18.150|35.39%|
VGK|11:03:32|CINC|Ask|43.040|66.000|53.35%|
FWDD|11:03:32|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:32|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:32|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:32|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:32|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:32|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:32|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:32|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:32|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:32|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:32|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:32|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:03:32|NQEX|Bid|21.490|14.560|32.25%|
DUG|11:03:32|CINC|Bid|37.330|24.920|33.24%|
SYUT|11:03:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:03:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:03:32|PACF|Ask|8.170|30.000|267.20%|
KOL|11:03:32|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:32|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:32|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:32|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
SYUT|11:03:32|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:32|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:32|PACF|Ask|8.190|30.000|266.30%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
SYUT|11:03:32|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:32|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:32|PACF|Ask|8.190|30.000|266.30%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.290|52.000|35.81%|
VGK|11:03:32|CINC|Ask|43.050|66.000|53.31%|
VGK|11:03:32|CINC|Ask|43.050|66.000|53.31%|
VGK|11:03:32|CINC|Ask|43.050|66.000|53.31%|
VGK|11:03:32|CINC|Ask|43.040|66.000|53.35%|
TELK|11:03:32|PACF|Ask|0.450|0.800|77.78%|
SYUT|11:03:32|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:32|PACF|Ask|8.190|30.000|266.30%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
PBI.PR|11:03:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:03:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:03:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:03:32|NQEX|Ask|354.140|468.650|32.33%|
FFKT|11:03:32|PACF|Bid|4.720|3.140|33.47%|
FFKT|11:03:32|PACF|Bid|4.720|3.140|33.47%|
DUG|11:03:32|CINC|Bid|37.330|24.920|33.24%|
DUG|11:03:32|CINC|Bid|37.330|24.920|33.24%|
DUG|11:03:32|CINC|Bid|37.330|24.920|33.24%|
VGK|11:03:32|CINC|Ask|43.050|66.000|53.31%|
VGK|11:03:32|CINC|Ask|43.050|66.000|53.31%|
DUG|11:03:32|CINC|Bid|37.330|24.920|33.24%|
DUG|11:03:32|CINC|Bid|37.330|24.920|33.24%|
DUG|11:03:32|CINC|Bid|37.340|24.920|33.26%|
DUG|11:03:32|CINC|Bid|37.330|24.920|33.24%|
DUG|11:03:32|CINC|Bid|37.330|24.920|33.24%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
DUG|11:03:32|CINC|Bid|37.330|24.920|33.24%|
DUG|11:03:32|CINC|Bid|37.330|24.920|33.24%|
KOL|11:03:32|CINC|Ask|38.280|52.000|35.84%|
VGK|11:03:32|CINC|Ask|43.050|66.000|53.31%|
VGK|11:03:32|CINC|Ask|43.050|66.000|53.31%|
DUG|11:03:32|CINC|Bid|37.330|24.920|33.24%|
IYM|11:03:33|CINC|Ask|64.810|87.000|34.24%|
IYM|11:03:33|CINC|Ask|64.810|87.000|34.24%|
SYUT|11:03:33|PACF|Ask|8.190|30.000|266.30%|
IYM|11:03:33|CINC|Ask|64.810|87.000|34.24%|
IYM|11:03:33|CINC|Ask|64.810|87.000|34.24%|
IYM|11:03:33|CINC|Ask|64.810|87.000|34.24%|
DUG|11:03:33|CINC|Bid|37.340|24.920|33.26%|
REW|11:03:33|EDGX|Ask|69.310|100.000|44.28%|
DUG|11:03:33|CINC|Bid|37.360|24.920|33.30%|
DUG|11:03:33|CINC|Bid|37.360|24.920|33.30%|
VGK|11:03:33|CINC|Ask|43.050|66.000|53.31%|
DUG|11:03:33|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:33|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:33|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:33|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:33|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:33|CINC|Bid|37.370|24.920|33.32%|
IYM|11:03:33|CINC|Ask|64.790|87.000|34.28%|
IYM|11:03:33|CINC|Ask|64.790|87.000|34.28%|
IYM|11:03:33|CINC|Ask|64.790|87.000|34.28%|
IYM|11:03:33|CINC|Ask|64.790|87.000|34.28%|
DUG|11:03:33|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:33|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:33|CINC|Bid|37.370|24.920|33.32%|
VGK|11:03:33|CINC|Ask|43.040|66.000|53.35%|
VGK|11:03:33|CINC|Ask|43.040|66.000|53.35%|
KOL|11:03:33|CINC|Ask|38.270|52.000|35.88%|
VGK|11:03:33|CINC|Ask|43.040|66.000|53.35%|
VGK|11:03:33|CINC|Ask|43.040|66.000|53.35%|
NGO|11:03:33|BATS|Bid|12.790|7.580|40.73%|
NII|11:03:33|BATS|Bid|13.920|6.980|49.86%|
NNB|11:03:33|BATS|Bid|13.710|7.420|45.88%|
DUG|11:03:33|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:33|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:33|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:33|CINC|Bid|37.370|24.920|33.32%|
BPS|11:03:33|BATS|Bid|12.850|7.360|42.72%|
EGX|11:03:33|BATS|Bid|2.810|0.140|95.02%|
ESTE|11:03:33|PACF|Ask|11.480|17.200|49.83%|
MXA|11:03:33|BATS|Bid|14.040|7.730|44.94%|
VGK|11:03:33|CINC|Ask|43.040|66.000|53.35%|
VGK|11:03:33|CINC|Ask|43.040|66.000|53.35%|
VOQ|11:03:33|BATS|Bid|14.410|8.410|41.64%|
VGK|11:03:33|CINC|Ask|43.040|66.000|53.35%|
SYUT|11:03:33|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:33|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:33|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:33|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:33|PACF|Ask|8.190|30.000|266.30%|
BSFT|11:03:33|BATY|Bid|28.090|18.150|35.39%|
SYUT|11:03:33|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:33|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:33|PACF|Ask|8.190|30.000|266.30%|
BAB|11:03:33|EDGE|Ask|27.090|37.980|40.20%|
IRDMZ|11:03:33|PACF|Bid|1.200|0.740|38.33%|
KOL|11:03:33|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:33|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:33|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:33|CINC|Ask|38.260|52.000|35.91%|
VGK|11:03:33|CINC|Ask|43.040|66.000|53.35%|
EXE|11:03:33|PACF|Ask|3.750|5.480|46.13%|
VGK|11:03:33|CINC|Ask|43.040|66.000|53.35%|
VGK|11:03:33|CINC|Ask|43.040|66.000|53.35%|
KOL|11:03:33|CINC|Ask|38.250|52.000|35.95%|
SYUT|11:03:33|PACF|Ask|8.190|30.000|266.30%|
VGK|11:03:33|CINC|Ask|43.040|66.000|53.35%|
VGK|11:03:33|CINC|Ask|43.040|66.000|53.35%|
VGK|11:03:33|CINC|Ask|43.040|66.000|53.35%|
DG|11:03:33|PHIL|Bid|30.950|20.970|32.25%|
DG|11:03:33|PHIL|Bid|30.960|20.970|32.27%|
DG|11:03:33|PHIL|Bid|30.960|20.970|32.27%|
DG|11:03:33|PHIL|Bid|30.970|20.990|32.22%|
REW|11:03:33|EDGX|Ask|69.340|100.000|44.22%|
SOXL|11:03:33|EDGE|Ask|24.100|34.020|41.16%|
DUG|11:03:33|CINC|Bid|37.390|24.920|33.35%|
REW|11:03:33|EDGX|Ask|69.340|100.000|44.22%|
SYUT|11:03:33|PACF|Ask|8.190|30.000|266.30%|
REW|11:03:33|EDGX|Ask|69.340|100.000|44.22%|
VGK|11:03:33|CINC|Ask|43.030|66.000|53.38%|
PBE|11:03:33|EDGX|Ask|17.810|23.530|32.12%|
RUK|11:03:33|EDGX|Ask|30.200|49.980|65.50%|
VGK|11:03:33|CINC|Ask|43.030|66.000|53.38%|
VGK|11:03:33|CINC|Ask|43.030|66.000|53.38%|
VGK|11:03:33|CINC|Ask|43.020|66.000|53.42%|
VGK|11:03:33|CINC|Ask|43.020|66.000|53.42%|
VGK|11:03:33|CINC|Ask|43.020|66.000|53.42%|
IGV|11:03:33|EDGX|Bid|51.030|30.050|41.11%|
VGK|11:03:33|CINC|Ask|43.020|66.000|53.42%|
VGK|11:03:33|CINC|Ask|43.020|66.000|53.42%|
VGK|11:03:33|CINC|Ask|43.020|66.000|53.42%|
VGK|11:03:33|CINC|Ask|43.020|66.000|53.42%|
PID|11:03:33|EDGX|Bid|13.920|9.250|33.55%|
SYUT|11:03:33|PACF|Ask|8.190|30.000|266.30%|
REW|11:03:33|EDGX|Ask|69.380|100.000|44.13%|
KOL|11:03:33|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:33|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:33|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:33|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:33|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:33|CINC|Ask|38.230|52.000|36.02%|
SYUT|11:03:33|PACF|Ask|8.190|30.000|266.30%|
PCYO|11:03:33|PACF|Ask|2.950|3.900|32.20%|
KOL|11:03:33|CINC|Ask|38.250|52.000|35.95%|
DG|11:03:33|PHIL|Bid|30.990|20.990|32.27%|
KOL|11:03:33|CINC|Ask|38.240|52.000|35.98%|
FWDD|11:03:33|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:03:33|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:03:33|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:03:33|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:03:33|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:03:33|NQEX|Bid|21.480|14.560|32.22%|
DG|11:03:33|PHIL|Bid|30.980|20.990|32.25%|
SYUT|11:03:34|PACF|Ask|8.190|30.000|266.30%|
SOXL|11:03:34|EDGE|Ask|24.080|34.020|41.28%|
SYUT|11:03:34|PACF|Ask|8.190|30.000|266.30%|
IYM|11:03:34|CINC|Ask|64.770|87.000|34.32%|
EZU|11:03:34|CINC|Ask|29.240|42.000|43.64%|
KOL|11:03:34|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:34|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:34|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:34|CINC|Ask|38.250|52.000|35.95%|
HNR|11:03:34|CINC|Ask|8.750|12.000|37.14%|
SCL.PR|11:03:34|NQEX|Ask|80.260|106.700|32.94%|
SCL.PR|11:03:34|NQEX|Ask|80.260|106.700|32.94%|
SCL.PR|11:03:34|NQEX|Ask|80.260|106.700|32.94%|
SCL.PR|11:03:34|NQEX|Ask|80.260|106.700|32.94%|
SCL.PR|11:03:34|NQEX|Ask|80.260|106.700|32.94%|
SCL.PR|11:03:34|NQEX|Ask|80.260|106.700|32.94%|
SCL.PR|11:03:34|NQEX|Ask|80.260|106.700|32.94%|
SCL.PR|11:03:34|NQEX|Ask|80.260|106.700|32.94%|
SCL.PR|11:03:34|NQEX|Ask|80.260|106.700|32.94%|
REW|11:03:34|EDGX|Ask|69.380|100.000|44.13%|
RICK|11:03:34|EDGX|Bid|7.130|3.300|53.72%|
LNC.PR|11:03:34|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:03:34|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:03:34|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:03:34|NQEX|Ask|560.160|781.000|39.42%|
EZU|11:03:34|CINC|Ask|29.240|42.000|43.64%|
SYUT|11:03:34|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:34|PACF|Ask|8.190|30.000|266.30%|
IYM|11:03:34|CINC|Ask|64.770|87.000|34.32%|
LUB|11:03:34|EDGX|Ask|4.470|6.000|34.23%|
SYNO|11:03:34|EDGX|Ask|14.440|21.500|48.89%|
SYNO|11:03:34|EDGX|Ask|14.440|21.490|48.82%|
GDP|11:03:34|CINC|Ask|15.540|22.000|41.57%|
LUB|11:03:34|EDGX|Ask|4.470|5.990|34.00%|
LUB|11:03:34|EDGX|Ask|4.470|5.990|34.00%|
GDP|11:03:34|CINC|Ask|15.530|22.000|41.66%|
GDP|11:03:34|CINC|Ask|15.530|22.000|41.66%|
DG|11:03:34|PHIL|Bid|30.970|20.970|32.29%|
FLOW|11:03:34|CINC|Ask|2.680|3.850|43.66%|
PBE|11:03:34|CINC|Bid|17.770|12.000|32.47%|
DTN|11:03:34|EDGX|Ask|44.850|60.650|35.23%|
SYNO|11:03:34|EDGX|Ask|14.440|21.500|48.89%|
OPY|11:03:34|EDGX|Ask|18.590|25.000|34.48%|
RUK|11:03:34|EDGX|Ask|30.180|49.980|65.61%|
RUK|11:03:34|EDGX|Ask|30.180|49.980|65.61%|
GDP|11:03:34|CINC|Ask|15.530|22.000|41.66%|
IYM|11:03:34|CINC|Ask|64.760|87.000|34.34%|
DUG|11:03:34|CINC|Bid|37.420|24.920|33.40%|
EZU|11:03:34|CINC|Ask|29.240|42.000|43.64%|
CGW|11:03:34|EDGX|Bid|18.670|11.550|38.14%|
BIK|11:03:34|EDGX|Bid|22.410|13.450|39.98%|
DUG|11:03:34|CINC|Bid|37.410|24.920|33.39%|
RUK|11:03:34|EDGX|Ask|30.170|49.980|65.66%|
MNI|11:03:34|CINC|Ask|1.610|2.190|36.02%|
KOL|11:03:34|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:34|CINC|Ask|38.220|52.000|36.05%|
LUB|11:03:34|EDGX|Ask|4.470|6.000|34.23%|
IYM|11:03:34|CINC|Ask|64.770|87.000|34.32%|
LEN.B|11:03:34|EDGX|Ask|10.260|20.010|95.03%|
RUK|11:03:34|EDGX|Ask|30.170|49.980|65.66%|
DUG|11:03:34|CINC|Bid|37.410|24.920|33.39%|
KOL|11:03:34|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:34|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:34|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:34|CINC|Ask|38.220|52.000|36.05%|
DG|11:03:34|PHIL|Bid|30.960|20.970|32.27%|
SYUT|11:03:34|PACF|Ask|8.190|30.000|266.30%|
REW|11:03:34|EDGX|Ask|69.380|100.000|44.13%|
SYUT|11:03:34|PACF|Ask|8.190|30.000|266.30%|
DUG|11:03:34|CINC|Bid|37.390|24.920|33.35%|
DUG|11:03:34|CINC|Bid|37.390|24.920|33.35%|
DUG|11:03:34|CINC|Bid|37.390|24.920|33.35%|
DUG|11:03:34|CINC|Bid|37.390|24.920|33.35%|
DUG|11:03:34|CINC|Bid|37.390|24.920|33.35%|
SYUT|11:03:34|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:35|PACF|Ask|8.190|30.000|266.30%|
SGNT|11:03:34|PACF|Ask|14.380|19.970|38.87%|
KOL|11:03:35|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:35|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:35|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:35|CINC|Ask|38.210|52.000|36.09%|
DUG|11:03:35|CINC|Bid|37.400|24.920|33.37%|
IYM|11:03:35|CINC|Ask|64.770|87.000|34.32%|
DG|11:03:35|PHIL|Bid|30.950|20.960|32.28%|
KOL|11:03:35|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:35|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:35|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:35|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:35|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:35|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:35|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:35|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:35|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:35|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:35|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:35|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:35|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:35|CINC|Ask|38.170|52.000|36.23%|
IYM|11:03:35|CINC|Ask|64.780|87.000|34.30%|
SYUT|11:03:35|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:35|PACF|Ask|8.190|30.000|266.30%|
BAB|11:03:35|EDGE|Bid|27.040|17.980|33.51%|
BAB|11:03:35|EDGE|Ask|27.090|37.980|40.20%|
BAB|11:03:35|EDGE|Ask|27.090|37.980|40.20%|
KUN|11:03:35|PACF|Bid|0.500|0.320|36.00%|
ARBA|11:03:35|PHIL|Ask|25.580|35.580|39.09%|
IYM|11:03:35|CINC|Ask|64.780|87.000|34.30%|
BSFT|11:03:35|BATY|Bid|28.080|18.150|35.36%|
BSFT|11:03:35|BATY|Bid|28.140|18.150|35.50%|
IYM|11:03:35|CINC|Ask|64.770|87.000|34.32%|
BSFT|11:03:35|BATY|Bid|28.140|18.150|35.50%|
SYUT|11:03:35|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:35|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:35|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:35|PACF|Ask|8.190|30.000|266.30%|
BSFT|11:03:35|BATY|Bid|28.140|18.150|35.50%|
EXP|11:03:35|CINC|Ask|17.550|26.500|51.00%|
IYM|11:03:35|CINC|Ask|64.780|87.000|34.30%|
IGV|11:03:35|EDGX|Bid|51.010|30.050|41.09%|
SYUT|11:03:36|PACF|Ask|8.190|30.000|266.30%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
SCL.PR|11:03:36|NQEX|Ask|80.270|106.680|32.90%|
SCL.PR|11:03:36|NQEX|Ask|80.270|106.680|32.90%|
SCL.PR|11:03:36|NQEX|Ask|80.270|106.680|32.90%|
SCL.PR|11:03:36|NQEX|Ask|80.270|106.680|32.90%|
KONE|11:03:36|PACF|Ask|1.170|4.500|284.62%|
KONE|11:03:36|PACF|Ask|1.170|4.500|284.62%|
SYUT|11:03:36|PACF|Ask|8.190|30.000|266.30%|
PTSX|11:03:36|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:03:36|PACF|Ask|0.750|1.200|60.00%|
SYUT|11:03:36|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:36|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:36|PACF|Ask|8.190|30.000|266.30%|
KOL|11:03:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:36|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:36|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:36|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:36|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:36|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:36|CINC|Ask|38.210|52.000|36.09%|
SYUT|11:03:36|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:36|PACF|Ask|8.190|30.000|266.30%|
KOL|11:03:36|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:36|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:36|CINC|Ask|38.210|52.000|36.09%|
SVNT|11:03:36|CINC|Ask|3.890|7.000|79.95%|
KOL|11:03:36|CINC|Ask|38.200|52.000|36.13%|
RUK|11:03:36|EDGX|Ask|30.190|49.980|65.55%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
IGV|11:03:36|EDGX|Bid|51.020|30.050|41.10%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
DUG|11:03:36|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:36|CINC|Bid|37.370|24.920|33.32%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:36|CINC|Ask|38.200|52.000|36.13%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:36|CINC|Ask|38.200|52.000|36.13%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
NC|11:03:36|CINC|Ask|73.930|103.000|39.32%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:36|CINC|Bid|36.100|18.000|50.14%|
BSFT|11:03:36|BATY|Bid|28.140|18.150|35.50%|
SYUT|11:03:36|PACF|Ask|8.190|30.000|266.30%|
REW|11:03:36|EDGX|Ask|69.350|100.000|44.20%|
IGV|11:03:36|EDGX|Bid|51.030|30.050|41.11%|
SYUT|11:03:36|PACF|Ask|8.190|30.000|266.30%|
BSFT|11:03:36|BATY|Bid|28.140|18.150|35.50%|
BSFT|11:03:36|BATY|Bid|28.140|18.150|35.50%|
SOXL|11:03:36|EDGE|Ask|24.110|34.020|41.10%|
KOL|11:03:36|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:36|CINC|Ask|38.250|52.000|35.95%|
BAB|11:03:36|EDGE|Bid|27.040|17.980|33.51%|
BAB|11:03:36|EDGE|Ask|27.090|37.980|40.20%|
KOL|11:03:36|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:36|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:36|CINC|Ask|38.260|52.000|35.91%|
RNO|11:03:37|CINC|Ask|18.660|28.500|52.73%|
SYUT|11:03:37|PACF|Ask|8.190|30.000|266.30%|
SCL.PR|11:03:37|NQEX|Ask|80.120|106.680|33.15%|
SCL.PR|11:03:37|NQEX|Ask|80.120|106.680|33.15%|
SCL.PR|11:03:37|NQEX|Ask|80.120|106.680|33.15%|
SCL.PR|11:03:37|NQEX|Ask|80.120|106.680|33.15%|
SYUT|11:03:37|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:37|PACF|Ask|8.190|30.000|266.30%|
SOXL|11:03:37|EDGE|Ask|24.120|34.020|41.04%|
REW|11:03:37|EDGX|Ask|69.300|100.000|44.30%|
FWDD|11:03:37|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:37|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:37|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:37|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:37|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:37|NQEX|Ask|21.570|29.280|35.74%|
PBE|11:03:37|CINC|Bid|17.770|12.000|32.47%|
PBE|11:03:37|CINC|Ask|17.810|23.770|33.46%|
VGK|11:03:37|CINC|Ask|43.050|66.000|53.31%|
ATNY|11:03:37|PACF|Ask|4.900|6.740|37.55%|
REW|11:03:37|EDGX|Ask|69.310|100.000|44.28%|
CWB|11:03:37|CINC|Bid|36.100|18.000|50.14%|
BSFT|11:03:37|BATY|Bid|28.150|18.150|35.52%|
BSFT|11:03:37|BATY|Bid|28.150|18.150|35.52%|
BSFT|11:03:37|BATY|Bid|28.150|18.150|35.52%|
BSFT|11:03:37|BATY|Bid|28.150|18.150|35.52%|
BSFT|11:03:37|BATY|Bid|28.150|18.150|35.52%|
RADA|11:03:37|PACF|Ask|2.900|4.050|39.66%|
BSFT|11:03:37|BATY|Bid|28.160|18.150|35.55%|
WRLD|11:03:37|CINC|Ask|60.100|79.950|33.03%|
REXI|11:03:37|PACF|Bid|4.490|2.900|35.41%|
CWB|11:03:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:37|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:37|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:37|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:37|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:37|CINC|Ask|38.210|52.000|36.09%|
IGV|11:03:37|EDGX|Bid|51.050|30.050|41.14%|
CWB|11:03:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:37|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:03:37|PACF|Ask|8.190|30.000|266.30%|
CWB|11:03:37|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:37|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:37|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:37|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:37|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:37|CINC|Ask|38.220|52.000|36.05%|
SYUT|11:03:37|PACF|Ask|8.190|30.000|266.30%|
STRL|11:03:37|CINC|Ask|11.440|16.200|41.61%|
IRDMZ|11:03:37|PACF|Bid|1.200|0.740|38.33%|
BSFT|11:03:37|BATY|Bid|28.160|18.150|35.55%|
BSFT|11:03:37|BATY|Bid|28.150|18.150|35.52%|
BSFT|11:03:37|BATY|Bid|28.150|18.150|35.52%|
RNO|11:03:37|CINC|Ask|18.660|28.500|52.73%|
LEN.B|11:03:37|EDGX|Ask|10.270|20.010|94.84%|
SDIX|11:03:37|PACF|Ask|1.880|2.640|40.43%|
SYUT|11:03:37|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:37|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:37|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:37|PACF|Ask|8.190|30.000|266.30%|
BSFT|11:03:37|BATY|Bid|28.150|18.150|35.52%|
BSFT|11:03:37|BATY|Bid|28.150|18.150|35.52%|
SOXL|11:03:37|EDGE|Ask|24.140|34.020|40.93%|
REW|11:03:37|EDGX|Ask|69.290|100.000|44.32%|
REW|11:03:37|EDGX|Ask|69.290|100.000|44.32%|
REW|11:03:37|EDGX|Ask|69.290|100.000|44.32%|
REW|11:03:37|EDGX|Ask|69.290|100.000|44.32%|
BSFT|11:03:37|BATY|Bid|28.150|18.150|35.52%|
DG|11:03:37|PHIL|Bid|30.930|20.940|32.30%|
VGK|11:03:37|CINC|Ask|43.040|66.000|53.35%|
GTXI|11:03:37|CINC|Ask|2.920|4.850|66.10%|
DUG|11:03:38|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:38|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:38|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:38|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:38|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:38|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:38|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:38|CINC|Bid|37.380|24.920|33.33%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
NL|11:03:38|EDGX|Ask|12.270|19.620|59.90%|
BSFT|11:03:38|BATY|Bid|28.160|18.150|35.55%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:03:38|PACF|Ask|8.190|30.000|266.30%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.390|24.920|33.35%|
DUG|11:03:38|CINC|Bid|37.390|24.920|33.35%|
DUG|11:03:38|CINC|Bid|37.390|24.920|33.35%|
DUG|11:03:38|CINC|Bid|37.390|24.920|33.35%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
DUG|11:03:38|CINC|Bid|37.390|24.920|33.35%|
SYUT|11:03:38|PACF|Ask|8.190|30.000|266.30%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
DUG|11:03:38|CINC|Bid|37.390|24.920|33.35%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:03:38|PACF|Ask|8.190|30.000|266.30%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:38|CINC|Bid|36.100|18.000|50.14%|
ESTE|11:03:38|PACF|Ask|11.480|17.200|49.83%|
SYUT|11:03:38|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:38|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:38|PACF|Ask|8.190|30.000|266.30%|
REW|11:03:38|EDGX|Ask|69.340|100.000|44.22%|
IGV|11:03:38|EDGX|Bid|51.020|30.050|41.10%|
MMUS|11:03:38|PACF|Ask|5.000|9.940|98.80%|
KOL|11:03:38|CINC|Ask|38.190|52.000|36.16%|
KOL|11:03:38|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:38|CINC|Ask|38.170|52.000|36.23%|
KOL|11:03:38|CINC|Ask|38.160|52.000|36.27%|
KOL|11:03:38|CINC|Ask|38.160|52.000|36.27%|
KOL|11:03:38|CINC|Ask|38.160|52.000|36.27%|
KOL|11:03:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:38|CINC|Ask|38.220|52.000|36.05%|
SYUT|11:03:38|PACF|Ask|8.190|30.000|266.30%|
KOL|11:03:38|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:38|CINC|Ask|38.150|52.000|36.30%|
KOL|11:03:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:38|CINC|Ask|38.140|52.000|36.34%|
KOL|11:03:38|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:38|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:38|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:38|CINC|Ask|38.220|52.000|36.05%|
SYUT|11:03:38|PACF|Ask|8.190|30.000|266.30%|
CJJD|11:03:38|PACF|Ask|1.260|1.750|38.89%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
TRNX|11:03:38|EDGX|Ask|22.330|30.000|34.35%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:38|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:38|CINC|Bid|37.380|24.920|33.33%|
REW|11:03:38|EDGX|Ask|69.350|100.000|44.20%|
SYUT|11:03:38|PACF|Ask|8.190|30.000|266.30%|
REW|11:03:38|EDGX|Ask|69.350|100.000|44.20%|
ISTA|11:03:38|PHIL|Ask|4.320|14.310|231.25%|
SYUT|11:03:38|PACF|Ask|8.190|30.000|266.30%|
DUG|11:03:38|CINC|Bid|37.390|24.920|33.35%|
BSFT|11:03:38|BATY|Bid|28.150|18.220|35.28%|
DUG|11:03:38|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:38|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:38|CINC|Bid|37.380|24.920|33.33%|
CJJD|11:03:38|PACF|Ask|1.260|1.750|38.89%|
REW|11:03:38|EDGX|Ask|69.350|100.000|44.20%|
REW|11:03:38|EDGX|Ask|69.350|100.000|44.20%|
REW|11:03:38|EDGX|Ask|69.350|100.000|44.20%|
AACOW|11:03:38|PACF|Bid|0.330|0.010|96.97%|
ARL|11:03:38|PACF|Ask|2.100|6.390|204.29%|
CCGM|11:03:38|PACF|Ask|0.700|1.530|118.57%|
DUG|11:03:38|CINC|Bid|37.390|24.920|33.35%|
DUG|11:03:38|CINC|Bid|37.390|24.920|33.35%|
DUG|11:03:38|CINC|Bid|37.390|24.920|33.35%|
DUG|11:03:38|CINC|Bid|37.390|24.920|33.35%|
ISTA|11:03:38|PHIL|Ask|4.320|14.310|231.25%|
ISTA|11:03:38|PHIL|Ask|4.320|14.310|231.25%|
IGV|11:03:38|EDGX|Bid|51.030|30.050|41.11%|
ANCI|11:03:39|PACF|Ask|0.980|1.380|40.82%|
VELT|11:03:38|BOST|Bid|10.480|0.480|95.42%|
SOXL|11:03:39|EDGE|Ask|24.070|34.020|41.34%|
BKEP|11:03:39|PACF|Bid|7.250|0.100|98.62%|
BCAR|11:03:39|PACF|Ask|0.980|1.870|90.82%|
BFSB|11:03:39|PACF|Ask|0.850|1.150|35.29%|
ACMR|11:03:39|PACF|Bid|1.490|1.000|32.89%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
REW|11:03:39|EDGX|Ask|69.360|100.000|44.18%|
DHX|11:03:39|PHIL|Ask|9.850|19.830|101.32%|
VELT|11:03:39|BOST|Bid|10.480|0.480|95.42%|
SOXL|11:03:39|EDGE|Ask|24.090|34.020|41.22%|
FWDD|11:03:39|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:03:39|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:03:39|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:03:39|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:03:39|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:03:39|NQEX|Ask|21.560|29.280|35.81%|
BKD|11:03:39|CINC|Ask|13.480|18.950|40.58%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
DUG|11:03:39|CINC|Bid|37.410|24.920|33.39%|
SOXL|11:03:39|EDGE|Ask|24.090|34.020|41.22%|
DUG|11:03:39|CINC|Bid|37.410|24.920|33.39%|
REW|11:03:39|EDGX|Ask|69.350|100.000|44.20%|
REW|11:03:39|EDGX|Ask|69.350|100.000|44.20%|
SCC|11:03:39|EDGX|Ask|23.410|35.000|49.51%|
DHX|11:03:39|PHIL|Ask|9.850|19.830|101.32%|
REW|11:03:39|EDGX|Ask|69.350|100.000|44.20%|
DUG|11:03:39|CINC|Bid|37.380|24.920|33.33%|
ARL|11:03:39|PACF|Ask|2.100|6.390|204.29%|
PBE|11:03:39|EDGX|Ask|17.810|23.530|32.12%|
BCAR|11:03:39|PACF|Ask|0.980|1.870|90.82%|
BFSB|11:03:39|PACF|Ask|0.850|1.150|35.29%|
DUG|11:03:39|CINC|Bid|37.390|24.920|33.35%|
ANCI|11:03:39|PACF|Ask|0.980|1.380|40.82%|
REW|11:03:39|EDGX|Ask|69.350|100.000|44.20%|
IYM|11:03:39|CINC|Ask|64.770|87.000|34.32%|
IYM|11:03:39|CINC|Ask|64.780|87.000|34.30%|
CCGM|11:03:39|PACF|Ask|0.700|1.530|118.57%|
SOXL|11:03:39|EDGE|Ask|24.110|34.020|41.10%|
IYM|11:03:39|CINC|Ask|64.780|87.000|34.30%|
AF|11:03:39|CINC|Ask|9.530|13.350|40.08%|
IYM|11:03:39|CINC|Ask|64.780|87.000|34.30%|
REW|11:03:39|EDGX|Ask|69.350|100.000|44.20%|
PIV|11:03:39|CINC|Bid|12.290|8.300|32.47%|
REW|11:03:39|EDGX|Ask|69.350|100.000|44.20%|
IGV|11:03:39|EDGX|Bid|51.030|30.050|41.11%|
SYUT|11:03:39|PACF|Ask|8.190|30.000|266.30%|
SCL.PR|11:03:39|NQEX|Ask|80.100|106.700|33.21%|
SCL.PR|11:03:39|NQEX|Ask|80.100|106.700|33.21%|
SCL.PR|11:03:39|NQEX|Ask|80.100|106.700|33.21%|
SCL.PR|11:03:39|NQEX|Ask|80.100|106.700|33.21%|
SYUT|11:03:39|PACF|Ask|8.190|30.000|266.30%|
SOXL|11:03:39|EDGE|Ask|24.110|34.020|41.10%|
DUG|11:03:39|CINC|Bid|37.410|24.920|33.39%|
BAB|11:03:39|EDGE|Ask|27.090|37.980|40.20%|
DUG|11:03:39|CINC|Bid|37.410|24.920|33.39%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
SYUT|11:03:39|PACF|Ask|8.190|30.000|266.30%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
BKD|11:03:39|CINC|Ask|13.480|18.950|40.58%|
SYUT|11:03:39|PACF|Ask|8.190|30.000|266.30%|
ISTA|11:03:39|PHIL|Ask|4.320|14.310|231.25%|
BSFT|11:03:39|BATY|Bid|28.150|18.220|35.28%|
DUG|11:03:39|CINC|Bid|37.400|24.920|33.37%|
DUG|11:03:39|CINC|Bid|37.400|24.920|33.37%|
HBM|11:03:39|CINC|Ask|11.740|16.500|40.55%|
HBM|11:03:39|CINC|Ask|11.750|16.500|40.43%|
BAB|11:03:39|EDGE|Bid|27.040|17.980|33.51%|
BAB|11:03:39|EDGE|Ask|27.090|37.980|40.20%|
HBM|11:03:39|CINC|Ask|11.750|16.500|40.43%|
KOL|11:03:39|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:39|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:39|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:39|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:39|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:39|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:39|CINC|Ask|38.200|52.000|36.13%|
DUG|11:03:39|CINC|Bid|37.400|24.920|33.37%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:39|CINC|Ask|38.210|52.000|36.09%|
DUG|11:03:39|CINC|Bid|37.400|24.920|33.37%|
MFLA|11:03:39|CBOE|Ask|88.920|131.370|47.74%|
KOL|11:03:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:03:39|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:03:40|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:40|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:40|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:40|CINC|Ask|38.160|52.000|36.27%|
KOL|11:03:40|CINC|Ask|38.160|52.000|36.27%|
KOL|11:03:40|CINC|Ask|38.150|52.000|36.30%|
KOL|11:03:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:40|CINC|Ask|38.140|52.000|36.34%|
VGK|11:03:40|CINC|Ask|43.030|66.000|53.38%|
KOL|11:03:40|CINC|Ask|38.220|52.000|36.05%|
REW|11:03:40|EDGX|Ask|69.350|100.000|44.20%|
MDVN|11:03:40|CINC|Ask|15.900|25.500|60.38%|
SYUT|11:03:40|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:40|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:40|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:40|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:03:40|PACF|Ask|8.190|30.000|266.30%|
DVD|11:03:40|PACF|Ask|1.700|3.500|105.88%|
DUG|11:03:40|CINC|Bid|37.410|24.920|33.39%|
DUG|11:03:40|CINC|Bid|37.410|24.920|33.39%|
IRDMZ|11:03:40|PACF|Bid|1.200|0.740|38.33%|
KOL|11:03:40|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:40|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:40|CINC|Ask|38.210|52.000|36.09%|
DUG|11:03:40|CINC|Bid|37.400|24.920|33.37%|
KOL|11:03:40|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:40|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:40|CINC|Ask|38.200|52.000|36.13%|
VGK|11:03:40|CINC|Ask|43.030|66.000|53.38%|
FSI|11:03:40|PACF|Ask|2.550|3.490|36.86%|
LEN.B|11:03:40|EDGX|Ask|10.270|20.010|94.84%|
KOL|11:03:40|CINC|Ask|38.200|52.000|36.13%|
DUG|11:03:40|CINC|Bid|37.400|24.920|33.37%|
DUG|11:03:40|CINC|Bid|37.400|24.920|33.37%|
DUG|11:03:40|CINC|Bid|37.400|24.920|33.37%|
DUG|11:03:40|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:40|CINC|Bid|37.380|24.920|33.33%|
SYUT|11:03:40|PACF|Ask|8.180|30.000|266.75%|
LACO|11:03:40|PACF|Ask|2.290|3.500|52.84%|
MDVN|11:03:40|CINC|Ask|15.890|25.500|60.48%|
KOL|11:03:40|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:40|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:40|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:40|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:40|CINC|Ask|38.210|52.000|36.09%|
IRDMZ|11:03:40|PACF|Bid|1.200|0.740|38.33%|
DUG|11:03:40|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:40|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:40|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:40|CINC|Bid|37.370|24.920|33.32%|
KOL|11:03:40|CINC|Ask|38.200|52.000|36.13%|
DCA|11:03:40|CINC|Ask|3.270|9.930|203.67%|
IGV|11:03:40|EDGX|Bid|51.020|30.050|41.10%|
SOXL|11:03:40|EDGE|Ask|24.110|34.020|41.10%|
REW|11:03:40|EDGX|Ask|69.350|100.000|44.20%|
LACO|11:03:41|PACF|Ask|2.290|3.500|52.84%|
FWDD|11:03:41|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:41|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:41|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:41|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:41|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:41|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:03:41|NQEX|Ask|21.570|29.280|35.74%|
KOL|11:03:41|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:03:41|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:41|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:41|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:41|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:41|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:41|CINC|Ask|38.170|52.000|36.23%|
KOL|11:03:41|CINC|Ask|38.170|52.000|36.23%|
KOL|11:03:41|CINC|Ask|38.170|52.000|36.23%|
KOL|11:03:41|CINC|Ask|38.170|52.000|36.23%|
SOXL|11:03:41|EDGE|Ask|24.110|34.020|41.10%|
KOL|11:03:41|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:41|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:41|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:41|CINC|Ask|38.200|52.000|36.13%|
SOXL|11:03:41|EDGE|Ask|24.110|34.020|41.10%|
REW|11:03:41|EDGX|Ask|69.340|100.000|44.22%|
REW|11:03:41|EDGX|Ask|69.340|100.000|44.22%|
IGV|11:03:41|EDGX|Bid|51.020|30.050|41.10%|
ISTA|11:03:41|PHIL|Ask|4.320|14.310|231.25%|
SOXL|11:03:41|EDGE|Ask|24.110|34.020|41.10%|
SOXL|11:03:41|EDGE|Ask|24.100|34.020|41.16%|
DG|11:03:41|PHIL|Bid|30.910|20.940|32.25%|
OVRL|11:03:41|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:03:41|PACF|Ask|2.350|3.830|62.98%|
BCSI|11:03:41|PHIL|Ask|16.020|26.020|62.42%|
VRTB|11:03:41|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:03:41|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:03:41|PACF|Ask|0.400|1.020|155.00%|
KOL|11:03:41|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:41|CINC|Ask|38.210|52.000|36.09%|
VGK|11:03:41|CINC|Ask|43.040|66.000|53.35%|
VGK|11:03:41|CINC|Ask|43.040|66.000|53.35%|
KOL|11:03:41|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:41|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:41|CINC|Ask|38.210|52.000|36.09%|
VGK|11:03:41|CINC|Ask|43.030|66.000|53.38%|
KOL|11:03:41|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:41|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:41|CINC|Ask|38.210|52.000|36.09%|
TCI|11:03:41|PACF|Bid|2.610|1.690|35.25%|
WHRT|11:03:41|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:03:41|PACF|Ask|0.440|0.950|115.91%|
KOL|11:03:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:42|CINC|Ask|38.210|52.000|36.09%|
DUG|11:03:42|CINC|Bid|37.350|24.920|33.28%|
DUG|11:03:42|CINC|Bid|37.350|24.920|33.28%|
DUG|11:03:42|CINC|Bid|37.350|24.920|33.28%|
DUG|11:03:42|CINC|Bid|37.350|24.920|33.28%|
IRDMZ|11:03:42|PACF|Bid|1.200|0.740|38.33%|
WLBC|11:03:42|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:03:42|PACF|Ask|0.400|1.020|155.00%|
CWB|11:03:42|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:42|CINC|Bid|36.110|18.000|50.15%|
CWB|11:03:42|CINC|Bid|36.110|18.000|50.15%|
CWB|11:03:42|CINC|Bid|36.110|18.000|50.15%|
CWB|11:03:42|CINC|Bid|36.110|18.000|50.15%|
CWB|11:03:42|CINC|Bid|36.110|18.000|50.15%|
CWB|11:03:42|CINC|Bid|36.110|18.000|50.15%|
CWB|11:03:42|CINC|Bid|36.110|18.000|50.15%|
CWB|11:03:42|CINC|Bid|36.110|18.000|50.15%|
CWB|11:03:42|CINC|Bid|36.110|18.000|50.15%|
CWB|11:03:42|CINC|Bid|36.110|18.000|50.15%|
CWB|11:03:42|CINC|Bid|36.110|18.000|50.15%|
CWB|11:03:42|CINC|Bid|36.110|18.000|50.15%|
CWB|11:03:42|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:42|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:42|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:42|CINC|Bid|36.100|18.000|50.14%|
WHRT|11:03:42|PACF|Ask|0.440|0.950|115.91%|
CWB|11:03:42|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:42|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:42|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:42|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:42|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:42|CINC|Bid|36.100|18.000|50.14%|
REXI|11:03:42|PACF|Bid|4.580|2.900|36.68%|
REW|11:03:42|EDGX|Ask|69.360|100.000|44.18%|
DUG|11:03:42|CINC|Bid|37.360|24.920|33.30%|
DUG|11:03:42|CINC|Bid|37.360|24.920|33.30%|
VGK|11:03:42|CINC|Ask|43.030|66.000|53.38%|
DUG|11:03:42|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:42|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:42|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:42|CINC|Bid|37.380|24.920|33.33%|
VGK|11:03:42|CINC|Ask|43.030|66.000|53.38%|
DUG|11:03:42|CINC|Bid|37.380|24.920|33.33%|
PBE|11:03:42|CINC|Bid|17.770|12.000|32.47%|
VGK|11:03:42|CINC|Ask|43.030|66.000|53.38%|
VGK|11:03:42|CINC|Ask|43.030|66.000|53.38%|
VGK|11:03:42|CINC|Ask|43.030|66.000|53.38%|
VGK|11:03:42|CINC|Ask|43.030|66.000|53.38%|
VGK|11:03:42|CINC|Ask|43.030|66.000|53.38%|
VGK|11:03:42|CINC|Ask|43.040|66.000|53.35%|
VGK|11:03:42|CINC|Ask|43.040|66.000|53.35%|
DUG|11:03:42|CINC|Bid|37.380|24.920|33.33%|
DUG|11:03:42|CINC|Bid|37.380|24.920|33.33%|
VGK|11:03:42|CINC|Ask|43.040|66.000|53.35%|
VGK|11:03:42|CINC|Ask|43.030|66.000|53.38%|
VGK|11:03:42|CINC|Ask|43.040|66.000|53.35%|
OSN|11:03:42|EDGX|Bid|2.390|1.000|58.16%|
VGK|11:03:42|CINC|Ask|43.040|66.000|53.35%|
NSL|11:03:43|CINC|Ask|6.310|8.400|33.12%|
DUG|11:03:43|CINC|Bid|37.360|24.920|33.30%|
REW|11:03:43|EDGX|Ask|69.360|100.000|44.18%|
IGV|11:03:43|EDGX|Bid|51.020|30.050|41.10%|
DUG|11:03:43|CINC|Bid|37.350|24.920|33.28%|
REW|11:03:43|EDGX|Ask|69.360|100.000|44.18%|
SOXL|11:03:43|EDGE|Ask|24.100|34.020|41.16%|
IGV|11:03:43|EDGX|Bid|51.030|30.050|41.11%|
SCL.PR|11:03:43|NQEX|Ask|80.450|106.680|32.60%|
SCL.PR|11:03:43|NQEX|Ask|80.450|106.680|32.60%|
SCL.PR|11:03:43|NQEX|Ask|80.450|106.680|32.60%|
SCL.PR|11:03:43|NQEX|Ask|80.450|106.680|32.60%|
SCL.PR|11:03:43|NQEX|Ask|80.450|106.680|32.60%|
SCL.PR|11:03:43|NQEX|Ask|80.450|106.680|32.60%|
SCL.PR|11:03:43|NQEX|Ask|80.450|106.680|32.60%|
SCL.PR|11:03:43|NQEX|Ask|80.450|106.680|32.60%|
SCL.PR|11:03:43|NQEX|Ask|80.450|106.680|32.60%|
DUG|11:03:43|CINC|Bid|37.320|24.920|33.23%|
DUG|11:03:43|CINC|Bid|37.320|24.920|33.23%|
DUG|11:03:43|CINC|Bid|37.320|24.920|33.23%|
DUG|11:03:43|CINC|Bid|37.310|24.920|33.21%|
ABCW|11:03:43|PACF|Ask|0.610|1.350|121.31%|
DUG|11:03:43|CINC|Bid|37.310|24.920|33.21%|
DTN|11:03:43|EDGX|Ask|44.860|60.650|35.20%|
PBI.PR|11:03:43|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:03:43|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:03:43|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:03:43|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:03:43|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:03:43|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:03:43|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:03:43|NQEX|Ask|354.140|490.410|38.48%|
DUG|11:03:43|CINC|Bid|37.310|24.920|33.21%|
VGK|11:03:43|CINC|Ask|43.060|66.000|53.27%|
IRDMZ|11:03:43|PACF|Bid|1.200|0.740|38.33%|
KOL|11:03:43|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:43|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:43|CINC|Ask|38.170|52.000|36.23%|
KOL|11:03:43|CINC|Ask|38.170|52.000|36.23%|
KOL|11:03:43|CINC|Ask|38.220|52.000|36.05%|
BSFT|11:03:43|BATY|Bid|28.160|18.220|35.30%|
KOL|11:03:43|CINC|Ask|38.220|52.000|36.05%|
GDP|11:03:43|CINC|Ask|15.560|22.000|41.39%|
ASCA|11:03:43|BATY|Ask|19.390|29.360|51.42%|
BSFT|11:03:43|BATY|Bid|28.170|18.220|35.32%|
KOL|11:03:43|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:43|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:43|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:03:43|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:43|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:43|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:43|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:43|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:43|CINC|Ask|38.220|52.000|36.05%|
ESTE|11:03:43|PACF|Ask|11.480|17.200|49.83%|
OSN|11:03:43|EDGX|Bid|2.390|1.000|58.16%|
BSFT|11:03:43|BATY|Bid|28.170|18.220|35.32%|
BSFT|11:03:43|BATY|Bid|28.160|18.220|35.30%|
REW|11:03:43|EDGX|Ask|69.350|100.000|44.20%|
BSFT|11:03:43|BATY|Bid|28.160|18.220|35.30%|
VELT|11:03:44|BOST|Bid|10.470|0.480|95.42%|
IGV|11:03:44|EDGX|Bid|51.020|30.050|41.10%|
ASGN|11:03:44|CINC|Ask|8.460|11.250|32.98%|
KOL|11:03:44|CINC|Ask|38.210|52.000|36.09%|
VELT|11:03:44|BOST|Bid|10.470|0.480|95.42%|
PSP|11:03:44|EDGX|Ask|8.430|12.350|46.50%|
TAN|11:03:44|EDGX|Ask|5.320|7.170|34.77%|
TAN|11:03:44|EDGX|Ask|5.320|7.170|34.77%|
REW|11:03:44|EDGX|Ask|69.350|100.000|44.20%|
VGK|11:03:44|CINC|Ask|43.050|66.000|53.31%|
KOL|11:03:44|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:44|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:44|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:44|CINC|Ask|38.220|52.000|36.05%|
GDP|11:03:44|CINC|Ask|15.560|22.000|41.39%|
GDP|11:03:44|CINC|Ask|15.560|22.000|41.39%|
SOXL|11:03:44|EDGE|Ask|24.110|34.020|41.10%|
VGK|11:03:44|CINC|Ask|43.050|66.000|53.31%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
VELT|11:03:44|BOST|Bid|10.470|0.480|95.42%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:44|CINC|Bid|36.100|18.000|50.14%|
DUG|11:03:44|CINC|Bid|37.370|24.920|33.32%|
DUG|11:03:44|CINC|Bid|37.370|24.920|33.32%|
VELT|11:03:44|BOST|Bid|10.470|0.480|95.42%|
BSFT|11:03:44|BATY|Bid|28.160|18.220|35.30%|
DUG|11:03:44|CINC|Bid|37.360|24.920|33.30%|
DUG|11:03:44|CINC|Bid|37.350|24.920|33.28%|
MBLX|11:03:44|CINC|Ask|5.330|7.450|39.77%|
DUG|11:03:44|CINC|Bid|37.350|24.920|33.28%|
DUG|11:03:44|CINC|Bid|37.350|24.920|33.28%|
ELTK|11:03:44|PACF|Ask|1.300|3.100|138.46%|
CNTF|11:03:45|CINC|Ask|3.210|4.550|41.74%|
IRDMZ|11:03:45|PACF|Bid|1.200|0.740|38.33%|
KOL|11:03:45|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:45|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:45|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:45|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:45|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:45|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:45|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:45|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:45|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:45|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:45|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:03:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:03:45|CINC|Ask|38.160|52.000|36.27%|
KOL|11:03:45|CINC|Ask|38.150|52.000|36.30%|
KOL|11:03:45|CINC|Ask|38.150|52.000|36.30%|
KOL|11:03:45|CINC|Ask|38.150|52.000|36.30%|
KOL|11:03:45|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:45|CINC|Ask|38.140|52.000|36.34%|
STRI|11:03:45|CINC|Ask|10.340|14.750|42.65%|
IPCI|11:03:45|PACF|Ask|3.050|4.350|42.62%|
VELT|11:03:45|BOST|Bid|10.470|0.480|95.42%|
DHX|11:03:45|PHIL|Ask|9.860|19.840|101.22%|
UNXL|11:03:45|PACF|Bid|5.400|3.420|36.67%|
DUG|11:03:45|CINC|Bid|37.320|24.920|33.23%|
DUG|11:03:46|CINC|Bid|37.320|24.920|33.23%|
DUG|11:03:46|CINC|Bid|37.320|24.920|33.23%|
AIN|11:03:46|EDGX|Bid|19.680|0.010|99.95%|
AIN|11:03:46|EDGX|Bid|19.680|0.010|99.95%|
AIN|11:03:46|EDGX|Bid|19.680|0.010|99.95%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:46|CINC|Bid|36.100|18.000|50.14%|
DUG|11:03:46|CINC|Bid|37.310|24.920|33.21%|
DUG|11:03:46|CINC|Bid|37.310|24.920|33.21%|
AIN|11:03:46|EDGX|Bid|19.680|0.010|99.95%|
KONE|11:03:46|PACF|Ask|1.170|4.500|284.62%|
KONE|11:03:46|PACF|Ask|1.170|4.500|284.62%|
PTSX|11:03:46|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:03:46|PACF|Ask|0.750|1.200|60.00%|
DUG|11:03:46|CINC|Bid|37.320|24.920|33.23%|
KOL|11:03:46|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:46|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:46|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:46|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:46|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:46|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:46|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:46|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:46|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:46|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:46|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:46|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:46|CINC|Ask|38.210|52.000|36.09%|
SOXL|11:03:46|EDGE|Ask|24.120|34.020|41.04%|
KOL|11:03:46|CINC|Ask|38.210|52.000|36.09%|
IGV|11:03:46|EDGX|Bid|51.030|30.050|41.11%|
SOXL|11:03:46|EDGE|Ask|24.120|34.020|41.04%|
PBE|11:03:46|CINC|Bid|17.770|12.000|32.47%|
PBE|11:03:46|CINC|Ask|17.810|23.770|33.46%|
DG|11:03:46|PHIL|Bid|30.920|20.940|32.28%|
IYR|11:03:46|CINC|Ask|52.500|103.000|96.19%|
LNC.PR|11:03:46|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|11:03:46|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|11:03:46|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|11:03:46|NQEX|Ask|560.320|781.520|39.48%|
IYR|11:03:46|CINC|Ask|52.500|103.000|96.19%|
KOL|11:03:46|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:46|CINC|Ask|38.220|52.000|36.05%|
BSFT|11:03:47|BATY|Bid|28.160|18.220|35.30%|
MASI|11:03:47|EDGX|Ask|23.510|33.750|43.56%|
SOXL|11:03:47|EDGE|Ask|24.140|34.020|40.93%|
UIS.PR.A|11:03:47|PACF|Bid|59.840|6.000|89.97%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
VGK|11:03:47|CINC|Ask|43.060|66.000|53.27%|
CWB|11:03:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:47|CINC|Bid|36.100|18.000|50.14%|
REW|11:03:47|EDGX|Ask|69.290|100.000|44.32%|
CWB|11:03:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:47|CINC|Bid|36.100|18.000|50.14%|
IGV|11:03:47|EDGX|Bid|51.050|30.050|41.14%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
SCL.PR|11:03:47|NQEX|Ask|80.470|106.680|32.57%|
SCL.PR|11:03:47|NQEX|Ask|80.470|106.680|32.57%|
SCL.PR|11:03:47|NQEX|Ask|80.470|106.680|32.57%|
SCL.PR|11:03:47|NQEX|Ask|80.470|106.680|32.57%|
NJ|11:03:47|EDGX|Bid|21.940|10.000|54.42%|
ATNY|11:03:47|PACF|Ask|4.900|6.740|37.55%|
IRDMZ|11:03:47|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:03:47|EDGE|Ask|24.140|34.020|40.93%|
SDIX|11:03:47|PACF|Ask|1.880|2.640|40.43%|
FOC|11:03:47|BATS|Bid|25.950|10.840|58.23%|
FOC|11:03:47|BATS|Ask|26.240|41.270|57.28%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
ASCA|11:03:47|BATY|Ask|19.390|29.390|51.57%|
FMAR|11:03:47|PACF|Ask|0.480|0.800|66.67%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
ASCA|11:03:47|BATY|Ask|19.400|29.390|51.49%|
FRBK|11:03:47|PACF|Ask|1.920|5.000|160.42%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
CWB|11:03:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:47|CINC|Bid|36.100|18.000|50.14%|
DG|11:03:47|PHIL|Bid|30.920|20.940|32.28%|
RUK|11:03:47|EDGX|Ask|30.200|49.980|65.50%|
CWST|11:03:47|CINC|Ask|4.870|6.500|33.47%|
CADX|11:03:47|CINC|Ask|7.180|9.500|32.31%|
HTZ|11:03:47|CINC|Ask|10.050|16.740|66.57%|
CAR|11:03:47|CINC|Bid|12.170|6.650|45.36%|
CADX|11:03:47|CINC|Ask|7.180|9.500|32.31%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
CWB|11:03:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:47|CINC|Bid|36.100|18.000|50.14%|
NJ|11:03:47|EDGX|Bid|21.940|10.000|54.42%|
REW|11:03:47|EDGX|Ask|69.270|100.000|44.36%|
SOXL|11:03:47|EDGE|Ask|24.160|34.020|40.81%|
KOL|11:03:47|CINC|Ask|38.220|52.000|36.05%|
FMAR|11:03:47|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:03:47|PACF|Ask|1.920|5.000|160.42%|
RUK|11:03:47|EDGX|Ask|30.210|49.980|65.44%|
FWDD|11:03:47|NQEX|Bid|21.500|14.560|32.28%|
FWDD|11:03:47|NQEX|Bid|21.500|14.560|32.28%|
FWDD|11:03:47|NQEX|Bid|21.500|14.560|32.28%|
FWDD|11:03:47|NQEX|Bid|21.500|14.560|32.28%|
FWDD|11:03:47|NQEX|Bid|21.500|14.560|32.28%|
FWDD|11:03:47|NQEX|Bid|21.500|14.560|32.28%|
SOXL|11:03:47|EDGE|Ask|24.160|34.020|40.81%|
NAV.PR.D|11:03:47|NQEX|Ask|11.800|16.710|41.61%|
NAV.PR.D|11:03:47|NQEX|Ask|11.800|16.710|41.61%|
NAV.PR.D|11:03:47|NQEX|Ask|11.800|16.710|41.61%|
NAV.PR.D|11:03:47|NQEX|Ask|11.800|16.710|41.61%|
KOL|11:03:47|CINC|Ask|38.290|52.000|35.81%|
KOL|11:03:47|CINC|Ask|38.290|52.000|35.81%|
IYR|11:03:47|CINC|Ask|52.520|103.000|96.12%|
KOL|11:03:47|CINC|Ask|38.290|52.000|35.81%|
IYR|11:03:47|CINC|Ask|52.520|103.000|96.12%|
MMUS|11:03:47|PACF|Ask|5.000|9.940|98.80%|
ZHNE|11:03:47|EDGX|Ask|1.450|2.720|87.59%|
EWN|11:03:47|CINC|Ask|17.370|27.000|55.44%|
REW|11:03:47|EDGX|Ask|69.220|100.000|44.47%|
CWB|11:03:47|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:47|CINC|Ask|38.280|52.000|35.84%|
KOL|11:03:47|CINC|Ask|38.280|52.000|35.84%|
CADX|11:03:47|CINC|Ask|7.180|9.500|32.31%|
CADX|11:03:47|CINC|Ask|7.180|9.500|32.31%|
FWDI|11:03:47|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:47|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:47|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:47|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:47|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:47|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:47|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:47|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:47|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:47|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:03:47|NQEX|Bid|21.190|14.360|32.23%|
TELK|11:03:47|PACF|Ask|0.450|0.800|77.78%|
TELK|11:03:47|PACF|Ask|0.450|0.800|77.78%|
REW|11:03:48|EDGX|Ask|69.220|100.000|44.47%|
MDVN|11:03:48|CINC|Ask|15.870|25.500|60.68%|
BSFT|11:03:48|BATY|Bid|28.170|18.220|35.32%|
BSFT|11:03:48|BATY|Bid|28.170|18.220|35.32%|
BSFT|11:03:48|BATY|Bid|28.170|18.220|35.32%|
KOL|11:03:48|CINC|Ask|38.250|52.000|35.95%|
COW|11:03:48|EDGE|Bid|29.730|19.780|33.47%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:48|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:48|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:48|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:48|CINC|Ask|38.250|52.000|35.95%|
BPS|11:03:48|BATS|Bid|12.850|7.390|42.49%|
PCYO|11:03:48|PACF|Ask|2.950|3.900|32.20%|
FIRE|11:03:48|BATY|Ask|26.290|36.270|37.96%|
PBE|11:03:48|CINC|Bid|17.780|12.000|32.51%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:48|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:48|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:48|CINC|Ask|38.240|52.000|35.98%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
MAPP|11:03:48|CINC|Ask|11.330|15.950|40.78%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
GDP|11:03:48|CINC|Ask|15.560|22.000|41.39%|
REW|11:03:48|EDGX|Ask|69.220|100.000|44.47%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
VGK|11:03:48|CINC|Ask|43.080|66.000|53.20%|
BSFT|11:03:48|BATY|Bid|28.170|18.220|35.32%|
KOL|11:03:48|CINC|Ask|38.240|52.000|35.98%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
GDP|11:03:48|CINC|Ask|15.560|22.000|41.39%|
KOL|11:03:48|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:48|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:48|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:48|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:48|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:48|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:48|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:48|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:48|CINC|Ask|38.190|52.000|36.16%|
KOL|11:03:48|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:48|CINC|Ask|38.240|52.000|35.98%|
BKD|11:03:48|CINC|Ask|13.490|18.950|40.47%|
KOL|11:03:48|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:48|CINC|Ask|38.230|52.000|36.02%|
ETB|11:03:48|CINC|Ask|11.280|15.510|37.50%|
SOXL|11:03:48|EDGE|Ask|24.170|34.020|40.75%|
KOL|11:03:48|CINC|Ask|38.230|52.000|36.02%|
FSI|11:03:48|PACF|Ask|2.580|3.490|35.27%|
BSFT|11:03:48|BATY|Bid|28.170|18.220|35.32%|
KOL|11:03:48|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:48|CINC|Ask|38.240|52.000|35.98%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:48|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:48|CINC|Ask|38.240|52.000|35.98%|
BSFT|11:03:48|BATY|Bid|28.180|18.220|35.34%|
BSFT|11:03:48|BATY|Bid|28.180|18.220|35.34%|
KOL|11:03:48|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:48|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:49|CINC|Ask|38.250|52.000|35.95%|
DUG|11:03:49|CINC|Bid|37.240|24.920|33.08%|
KOL|11:03:49|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:49|CINC|Ask|38.250|52.000|35.95%|
BKD|11:03:49|CINC|Ask|13.500|18.950|40.37%|
DUG|11:03:49|CINC|Bid|37.240|24.920|33.08%|
GDP|11:03:49|CINC|Ask|15.590|22.000|41.12%|
RICK|11:03:49|EDGX|Bid|7.130|3.300|53.72%|
GDP|11:03:49|CINC|Ask|15.600|22.000|41.03%|
IRDMZ|11:03:49|PACF|Bid|1.200|0.740|38.33%|
DUG|11:03:49|CINC|Bid|37.240|24.920|33.08%|
DUG|11:03:49|CINC|Bid|37.240|24.920|33.08%|
BSFT|11:03:49|BATY|Bid|28.190|18.220|35.37%|
BSFT|11:03:49|BATY|Bid|28.200|18.220|35.39%|
BSFT|11:03:49|BATY|Bid|28.170|18.220|35.32%|
BSFT|11:03:49|BATY|Bid|28.170|18.220|35.32%|
BSFT|11:03:49|BATY|Bid|28.180|18.220|35.34%|
VGK|11:03:49|CINC|Ask|43.080|66.000|53.20%|
SPB|11:03:49|EDGX|Ask|20.950|32.200|53.70%|
KOL|11:03:49|CINC|Ask|38.230|52.000|36.02%|
ESTE|11:03:49|PACF|Ask|11.480|17.200|49.83%|
KOL|11:03:49|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:49|CINC|Ask|38.210|52.000|36.09%|
BSFT|11:03:49|BATY|Bid|28.190|18.220|35.37%|
BSFT|11:03:49|BATY|Bid|28.200|18.220|35.39%|
BSFT|11:03:49|BATY|Bid|28.170|18.220|35.32%|
BSFT|11:03:49|BATY|Bid|28.180|18.220|35.34%|
BSFT|11:03:49|BATY|Bid|28.180|18.220|35.34%|
KOL|11:03:49|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:49|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:49|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:49|CINC|Ask|38.250|52.000|35.95%|
LNC.PR|11:03:49|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|11:03:49|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|11:03:49|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|11:03:49|NQEX|Ask|560.480|781.760|39.48%|
BSFT|11:03:50|BATY|Bid|28.230|18.220|35.46%|
ALLY.PR.B|11:03:50|CINC|Bid|17.700|12.000|32.20%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:50|CINC|Ask|38.250|52.000|35.95%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:50|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:50|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:50|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:50|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:50|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:50|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:50|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:50|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:50|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:50|CINC|Ask|38.240|52.000|35.98%|
BSFT|11:03:50|BATY|Bid|28.230|18.220|35.46%|
KOL|11:03:50|CINC|Ask|38.270|52.000|35.88%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
REW|11:03:50|EDGX|Ask|69.220|100.000|44.47%|
ECPG|11:03:50|CINC|Ask|20.200|29.000|43.56%|
DUG|11:03:50|CINC|Bid|37.240|24.920|33.08%|
IGV|11:03:50|EDGX|Bid|51.070|30.050|41.16%|
REW|11:03:50|EDGX|Ask|69.220|100.000|44.47%|
CYTXW|11:03:50|EDGX|Bid|1.750|1.110|36.57%|
KOL|11:03:50|CINC|Ask|38.260|52.000|35.91%|
CYTXW|11:03:50|EDGX|Bid|1.750|1.110|36.57%|
SOXL|11:03:50|EDGE|Ask|24.160|34.020|40.81%|
DUG|11:03:50|CINC|Bid|37.240|24.920|33.08%|
KOL|11:03:50|CINC|Ask|38.250|52.000|35.95%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:50|CINC|Bid|36.100|18.000|50.14%|
CMA.WS|11:03:50|EDGX|Bid|4.750|0.020|99.58%|
CWB|11:03:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:51|CINC|Bid|36.100|18.000|50.14%|
MBLX|11:03:51|CINC|Ask|5.320|7.450|40.04%|
CWB|11:03:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:51|CINC|Bid|36.100|18.000|50.14%|
DUG|11:03:51|CINC|Bid|37.240|24.920|33.08%|
LACO|11:03:51|PACF|Ask|2.290|3.500|52.84%|
KOL|11:03:51|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:51|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:51|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:51|CINC|Ask|38.210|52.000|36.09%|
DUG|11:03:51|CINC|Bid|37.240|24.920|33.08%|
KOL|11:03:51|CINC|Ask|38.210|52.000|36.09%|
LACO|11:03:51|PACF|Ask|2.290|3.500|52.84%|
DUG|11:03:51|CINC|Bid|37.240|24.920|33.08%|
DUG|11:03:51|CINC|Bid|37.250|24.920|33.10%|
GRMH|11:03:51|PACF|Ask|1.040|2.120|103.85%|
DUG|11:03:51|CINC|Bid|37.250|24.920|33.10%|
GPR|11:03:51|PACF|Ask|0.320|0.440|37.50%|
HPJ|11:03:51|PACF|Ask|1.830|3.700|102.19%|
REW|11:03:51|EDGX|Ask|69.220|100.000|44.47%|
REW|11:03:51|EDGX|Ask|69.220|100.000|44.47%|
DUG|11:03:51|CINC|Bid|37.250|24.920|33.10%|
REW|11:03:51|EDGX|Ask|69.270|100.000|44.36%|
DUG|11:03:51|CINC|Bid|37.270|24.920|33.14%|
REW|11:03:51|EDGX|Ask|69.270|100.000|44.36%|
DUG|11:03:51|CINC|Bid|37.270|24.920|33.14%|
DUG|11:03:51|CINC|Bid|37.260|24.920|33.12%|
DUG|11:03:51|CINC|Bid|37.260|24.920|33.12%|
DUG|11:03:51|CINC|Bid|37.260|24.920|33.12%|
DUG|11:03:51|CINC|Bid|37.260|24.920|33.12%|
DUG|11:03:51|CINC|Bid|37.260|24.920|33.12%|
KOL|11:03:51|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:51|CINC|Ask|38.200|52.000|36.13%|
DUG|11:03:51|CINC|Bid|37.260|24.920|33.12%|
DUG|11:03:51|CINC|Bid|37.260|24.920|33.12%|
KOL|11:03:51|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:51|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:51|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:51|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:51|CINC|Ask|38.220|52.000|36.05%|
KOL|11:03:51|CINC|Ask|38.210|52.000|36.09%|
KOL|11:03:51|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:51|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:51|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:51|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:51|CINC|Ask|38.270|52.000|35.88%|
KOL|11:03:51|CINC|Ask|38.270|52.000|35.88%|
GPR|11:03:51|PACF|Ask|0.320|0.440|37.50%|
JNGW|11:03:51|PACF|Bid|1.680|1.140|32.14%|
HPJ|11:03:51|PACF|Ask|1.830|3.700|102.19%|
GRMH|11:03:51|PACF|Ask|1.040|2.120|103.85%|
OVRL|11:03:51|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:03:51|PACF|Ask|2.350|3.830|62.98%|
VGK|11:03:51|CINC|Ask|43.090|66.000|53.17%|
VGK|11:03:51|CINC|Ask|43.080|66.000|53.20%|
VGK|11:03:51|CINC|Ask|43.080|66.000|53.20%|
EROCW|11:03:51|PACF|Bid|3.780|1.510|60.05%|
VGK|11:03:51|CINC|Ask|43.080|66.000|53.20%|
VGK|11:03:51|CINC|Ask|43.080|66.000|53.20%|
PBE|11:03:51|CINC|Bid|17.780|12.000|32.51%|
PBE|11:03:51|CINC|Ask|17.820|23.770|33.39%|
BSFT|11:03:52|BATY|Bid|28.230|18.220|35.46%|
BSFT|11:03:52|BATY|Bid|28.230|18.220|35.46%|
BSFT|11:03:52|BATY|Bid|28.230|18.220|35.46%|
VGK|11:03:52|CINC|Ask|43.090|66.000|53.17%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:52|CINC|Bid|36.100|18.000|50.14%|
SOXL|11:03:52|EDGE|Ask|24.130|34.020|40.99%|
SOXL|11:03:52|EDGE|Ask|24.130|34.020|40.99%|
HTZ|11:03:52|CINC|Ask|10.050|16.740|66.57%|
WUHN|11:03:52|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:03:52|PACF|Ask|0.400|1.020|155.00%|
IGV|11:03:52|EDGX|Bid|51.050|30.050|41.14%|
PBE|11:03:52|CINC|Bid|17.780|12.000|32.51%|
PBE|11:03:52|CINC|Bid|17.780|12.000|32.51%|
PBE|11:03:52|CINC|Ask|17.810|23.770|33.46%|
VGK|11:03:52|CINC|Ask|43.080|66.000|53.20%|
DUG|11:03:52|CINC|Bid|37.270|24.920|33.14%|
DUG|11:03:52|CINC|Bid|37.270|24.920|33.14%|
DUG|11:03:52|CINC|Bid|37.270|24.920|33.14%|
DUG|11:03:52|CINC|Bid|37.270|24.920|33.14%|
DUG|11:03:52|CINC|Bid|37.270|24.920|33.14%|
TCI|11:03:52|PACF|Bid|2.610|1.690|35.25%|
REW|11:03:52|EDGX|Ask|69.320|100.000|44.26%|
REW|11:03:52|EDGX|Ask|69.320|100.000|44.26%|
REW|11:03:52|EDGX|Ask|69.320|100.000|44.26%|
REW|11:03:52|EDGX|Ask|69.300|100.000|44.30%|
WHRT|11:03:52|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:03:52|PACF|Ask|0.440|0.950|115.91%|
VRTB|11:03:52|PACF|Ask|1.140|1.990|74.56%|
REW|11:03:52|EDGX|Ask|69.290|100.000|44.32%|
WUHN|11:03:52|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:03:52|PACF|Ask|3.470|6.750|94.52%|
LNC.PR|11:03:52|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|11:03:52|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|11:03:52|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|11:03:52|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|11:03:52|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|11:03:52|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|11:03:52|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|11:03:52|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|11:03:52|NQEX|Ask|560.320|781.970|39.56%|
RICK|11:03:53|EDGX|Bid|7.130|3.300|53.72%|
KIOR|11:03:53|CINC|Ask|10.010|15.760|57.44%|
WLBC|11:03:53|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:03:53|PACF|Ask|0.440|0.950|115.91%|
VGK|11:03:53|CINC|Ask|43.090|66.000|53.17%|
BSFT|11:03:53|BATY|Bid|28.230|18.220|35.46%|
PBE|11:03:53|CINC|Bid|17.780|12.000|32.51%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CADX|11:03:53|CINC|Ask|7.180|9.500|32.31%|
COSI|11:03:53|CINC|Ask|0.710|0.950|33.88%|
CYTXW|11:03:53|EDGX|Bid|1.750|1.110|36.57%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:53|CINC|Bid|36.100|18.000|50.14%|
EPOC|11:03:54|CINC|Ask|8.950|21.000|134.64%|
KOL|11:03:54|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:54|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:54|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:54|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:54|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:54|CINC|Ask|38.230|52.000|36.02%|
REW|11:03:54|EDGX|Ask|69.280|100.000|44.34%|
DUG|11:03:54|CINC|Bid|37.280|24.920|33.15%|
ANIK|11:03:54|EDGX|Ask|5.890|9.700|64.69%|
DUG|11:03:54|CINC|Bid|37.270|24.920|33.14%|
DUG|11:03:54|CINC|Bid|37.270|24.920|33.14%|
DUG|11:03:54|CINC|Bid|37.270|24.920|33.14%|
DUG|11:03:54|CINC|Bid|37.270|24.920|33.14%|
KOL|11:03:54|CINC|Ask|38.200|52.000|36.13%|
DUG|11:03:54|CINC|Bid|37.280|24.920|33.15%|
KOL|11:03:54|CINC|Ask|38.200|52.000|36.13%|
RUK|11:03:54|EDGX|Ask|30.210|49.980|65.44%|
FWDD|11:03:54|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:03:54|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:03:54|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:03:54|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:03:54|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:03:54|NQEX|Ask|21.580|29.280|35.68%|
KIOR|11:03:54|CINC|Ask|10.010|15.760|57.44%|
KOL|11:03:54|CINC|Ask|38.200|52.000|36.13%|
KOL|11:03:54|CINC|Ask|38.200|52.000|36.13%|
UIS.PR.A|11:03:54|PACF|Bid|59.840|6.000|89.97%|
KOL|11:03:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:54|CINC|Ask|38.260|52.000|35.91%|
UIS.PR.A|11:03:54|PACF|Bid|59.840|6.000|89.97%|
UPRO|11:03:54|CHIC|Ask|47.190|76.000|61.05%|
CWB|11:03:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:54|CINC|Bid|36.100|18.000|50.14%|
UPRO|11:03:54|CHIC|Ask|47.190|76.000|61.05%|
CWB|11:03:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:54|CINC|Bid|36.100|18.000|50.14%|
CADX|11:03:54|CINC|Ask|7.180|9.500|32.31%|
FIRE|11:03:54|BATY|Ask|26.290|36.270|37.96%|
FIRE|11:03:54|BATY|Ask|26.290|36.270|37.96%|
KOL|11:03:54|CINC|Ask|38.260|52.000|35.91%|
DUG|11:03:54|CINC|Bid|37.280|24.920|33.15%|
KOL|11:03:54|CINC|Ask|38.260|52.000|35.91%|
EPOC|11:03:54|CINC|Ask|8.950|21.000|134.64%|
BSFT|11:03:54|BATY|Bid|28.230|18.220|35.46%|
PBE|11:03:54|CINC|Bid|17.780|12.000|32.51%|
PBE|11:03:54|CINC|Ask|17.810|23.770|33.46%|
DUG|11:03:54|CINC|Bid|37.280|24.920|33.15%|
DUG|11:03:54|CINC|Bid|37.290|24.920|33.17%|
DUG|11:03:54|CINC|Bid|37.290|24.920|33.17%|
DUG|11:03:54|CINC|Bid|37.290|24.920|33.17%|
DUG|11:03:54|CINC|Bid|37.290|24.920|33.17%|
DUG|11:03:54|CINC|Bid|37.290|24.920|33.17%|
DUG|11:03:54|CINC|Bid|37.290|24.920|33.17%|
DUG|11:03:54|CINC|Bid|37.290|24.920|33.17%|
LOCM|11:03:54|CINC|Ask|2.230|3.000|34.53%|
BSFT|11:03:55|BATY|Bid|28.290|18.220|35.60%|
CADX|11:03:55|CINC|Ask|7.180|9.500|32.31%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
MAPP|11:03:55|CINC|Ask|11.390|15.950|40.04%|
FIRE|11:03:55|BATY|Ask|26.280|36.270|38.01%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:55|CINC|Ask|38.230|52.000|36.02%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:55|CINC|Ask|38.220|52.000|36.05%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
AIN|11:03:55|EDGX|Bid|19.690|0.010|99.95%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:55|CINC|Bid|36.100|18.000|50.14%|
AUTH|11:03:55|CINC|Ask|2.420|3.260|34.71%|
BSFT|11:03:55|BATY|Bid|28.230|18.220|35.46%|
DUG|11:03:55|CINC|Bid|37.280|24.920|33.15%|
DUG|11:03:55|CINC|Bid|37.280|24.920|33.15%|
BSFT|11:03:55|BATY|Bid|28.230|18.220|35.46%|
LNC.PR|11:03:55|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:03:55|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:03:55|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|11:03:55|NQEX|Ask|560.160|781.200|39.46%|
PIV|11:03:55|CINC|Bid|12.320|8.300|32.63%|
VGK|11:03:56|CINC|Ask|43.090|66.000|53.17%|
FIRE|11:03:56|BATY|Ask|26.280|36.270|38.01%|
FIRE|11:03:56|BATY|Ask|26.280|36.270|38.01%|
AUTH|11:03:56|CINC|Ask|2.420|3.260|34.71%|
FIRE|11:03:56|BATY|Ask|26.280|36.270|38.01%|
KONE|11:03:56|PACF|Ask|1.170|4.500|284.62%|
KONE|11:03:56|PACF|Ask|1.170|4.500|284.62%|
PTSX|11:03:56|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:03:56|PACF|Ask|0.750|1.200|60.00%|
DUG|11:03:56|CINC|Bid|37.270|24.920|33.14%|
REW|11:03:56|EDGX|Ask|69.290|100.000|44.32%|
KOL|11:03:56|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:56|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:56|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:56|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:56|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:56|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:56|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:56|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:56|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:56|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:56|CINC|Ask|38.260|52.000|35.91%|
KOL|11:03:56|CINC|Ask|38.250|52.000|35.95%|
KOL|11:03:56|CINC|Ask|38.250|52.000|35.95%|
REW|11:03:56|EDGX|Ask|69.280|100.000|44.34%|
REW|11:03:56|EDGX|Ask|69.280|100.000|44.34%|
NWK|11:03:56|PACF|Ask|2.280|4.770|109.21%|
JRCC|11:03:57|CINC|Ask|11.860|16.000|34.91%|
BSFT|11:03:57|BATY|Bid|28.230|18.220|35.46%|
SKH|11:03:57|EDGE|Ask|4.470|14.460|223.49%|
BAB|11:03:57|EDGE|Ask|27.090|37.980|40.20%|
BAB|11:03:57|EDGE|Bid|27.040|17.970|33.54%|
BAB|11:03:57|EDGE|Ask|27.090|37.980|40.20%|
FIRE|11:03:57|BATY|Ask|26.280|36.270|38.01%|
SOXL|11:03:57|EDGE|Ask|24.140|34.020|40.93%|
DUG|11:03:57|CINC|Bid|37.250|24.920|33.10%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
VGK|11:03:57|CINC|Ask|43.090|66.000|53.17%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:57|CINC|Ask|38.240|52.000|35.98%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
GDP|11:03:57|CINC|Ask|15.590|22.000|41.12%|
GDP|11:03:57|CINC|Ask|15.590|22.000|41.12%|
COW|11:03:57|EDGE|Bid|29.730|19.780|33.47%|
COW|11:03:57|EDGE|Ask|29.770|39.790|33.66%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:57|CINC|Ask|38.230|52.000|36.02%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:57|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:57|CINC|Ask|38.260|52.000|35.91%|
VGK|11:03:57|CINC|Ask|43.090|66.000|53.17%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
KOL|11:03:57|CINC|Ask|38.230|52.000|36.02%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
FIRE|11:03:57|BATY|Ask|26.280|36.270|38.01%|
CWB|11:03:57|CINC|Bid|36.100|18.000|50.14%|
REW|11:03:57|EDGX|Ask|69.220|100.000|44.47%|
BSFT|11:03:57|BATY|Bid|28.230|18.220|35.46%|
DUG|11:03:57|CINC|Bid|37.260|24.920|33.12%|
DUG|11:03:57|CINC|Bid|37.260|24.920|33.12%|
IGV|11:03:57|EDGX|Bid|51.060|30.050|41.15%|
DUG|11:03:57|CINC|Bid|37.260|24.920|33.12%|
DUG|11:03:57|CINC|Bid|37.260|24.920|33.12%|
DUG|11:03:57|CINC|Bid|37.260|24.920|33.12%|
DUG|11:03:57|CINC|Bid|37.260|24.920|33.12%|
KOL|11:03:57|CINC|Ask|38.240|52.000|35.98%|
DUG|11:03:57|CINC|Bid|37.260|24.920|33.12%|
KOL|11:03:57|CINC|Ask|38.240|52.000|35.98%|
DUG|11:03:57|CINC|Bid|37.270|24.920|33.14%|
GDP|11:03:57|CINC|Ask|15.580|22.000|41.21%|
GDP|11:03:57|CINC|Ask|15.580|22.000|41.21%|
SDIX|11:03:58|PACF|Ask|1.880|2.640|40.43%|
IRDMZ|11:03:58|PACF|Bid|1.200|0.740|38.33%|
VGK|11:03:58|CINC|Ask|43.100|66.000|53.13%|
IGV|11:03:58|EDGX|Bid|51.060|30.050|41.15%|
BAB|11:03:58|EDGE|Bid|27.040|17.970|33.54%|
BAB|11:03:58|EDGE|Bid|27.040|17.970|33.54%|
BAB|11:03:58|EDGE|Ask|27.090|37.970|40.16%|
JCI.PR.Z|11:03:58|NQEX|Ask|161.300|225.190|39.61%|
JCI.PR.Z|11:03:58|NQEX|Ask|161.300|225.190|39.61%|
JCI.PR.Z|11:03:58|NQEX|Ask|161.300|225.190|39.61%|
JCI.PR.Z|11:03:58|NQEX|Ask|161.300|225.190|39.61%|
JCI.PR.Z|11:03:58|NQEX|Ask|161.300|225.190|39.61%|
IRDMZ|11:03:58|PACF|Bid|1.200|0.740|38.33%|
FIRE|11:03:58|BATY|Ask|26.280|36.270|38.01%|
DUG|11:03:58|CINC|Bid|37.270|24.920|33.14%|
DUG|11:03:58|CINC|Bid|37.270|24.920|33.14%|
VGK|11:03:58|CINC|Ask|43.090|66.000|53.17%|
TAN|11:03:58|EDGX|Ask|5.330|7.170|34.52%|
PSP|11:03:58|EDGX|Ask|8.430|12.350|46.50%|
IRDMW|11:03:58|PACF|Bid|2.240|1.220|45.54%|
IPCI|11:03:58|PACF|Ask|3.050|4.350|42.62%|
ELTK|11:03:58|PACF|Ask|1.300|3.100|138.46%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
REW|11:03:58|EDGX|Ask|69.220|100.000|44.47%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:58|CINC|Bid|36.100|18.000|50.14%|
REW|11:03:58|EDGX|Ask|69.220|100.000|44.47%|
VGK|11:03:58|CINC|Ask|43.090|66.000|53.17%|
VGK|11:03:58|CINC|Ask|43.090|66.000|53.17%|
TAN|11:03:58|EDGX|Ask|5.330|7.170|34.52%|
PSP|11:03:58|EDGX|Ask|8.430|12.350|46.50%|
QQQ|11:03:58|CINC|Bid|51.120|24.150|52.76%|
QQQ|11:03:58|CINC|Bid|51.120|24.150|52.76%|
ELTK|11:03:58|PACF|Ask|1.300|3.100|138.46%|
IPCI|11:03:58|PACF|Ask|3.050|4.350|42.62%|
JRCC|11:03:58|CINC|Ask|11.890|16.000|34.57%|
LNC.PR|11:03:59|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:03:59|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:03:59|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:03:59|NQEX|Ask|560.320|781.000|39.38%|
DUG|11:03:59|CINC|Bid|37.270|24.920|33.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
VGK|11:03:59|CINC|Ask|43.100|66.000|53.13%|
VGK|11:03:59|CINC|Ask|43.100|66.000|53.13%|
ASGN|11:03:59|CINC|Ask|8.490|11.250|32.51%|
MBLX|11:03:59|CINC|Ask|5.320|7.450|40.04%|
VGK|11:03:59|CINC|Ask|43.100|66.000|53.13%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
CWB|11:03:59|CINC|Bid|36.100|18.000|50.14%|
PRMW|11:03:59|CINC|Ask|6.200|16.000|158.06%|
DUG|11:03:59|CINC|Bid|37.260|24.920|33.12%|
DUG|11:03:59|CINC|Bid|37.260|24.920|33.12%|
FIRE|11:03:59|BATY|Ask|26.280|36.270|38.01%|
IGV|11:03:59|EDGX|Bid|51.060|30.050|41.15%|
VGK|11:03:59|CINC|Ask|43.100|66.000|53.13%|
VGK|11:03:59|CINC|Ask|43.100|66.000|53.13%|
RUK|11:03:59|EDGX|Ask|30.210|49.980|65.44%|
KOL|11:03:59|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:59|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:59|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:59|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:59|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:59|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:59|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:59|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:59|CINC|Ask|38.240|52.000|35.98%|
KOL|11:03:59|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:59|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:59|CINC|Ask|38.230|52.000|36.02%|
KOL|11:03:59|CINC|Ask|38.230|52.000|36.02%|
VGK|11:04:00|CINC|Ask|43.100|66.000|53.13%|
KOL|11:03:59|CINC|Ask|38.230|52.000|36.02%|
CENT|11:04:00|CINC|Ask|6.650|10.770|61.95%|
KOL|11:04:00|CINC|Ask|38.240|52.000|35.98%|
KOL|11:04:00|CINC|Ask|38.260|52.000|35.91%|
KOL|11:04:00|CINC|Ask|38.220|52.000|36.05%|
REW|11:04:00|EDGX|Ask|69.220|100.000|44.47%|
DUG|11:04:00|CINC|Bid|37.270|24.920|33.14%|
PBE|11:04:00|EDGX|Ask|17.810|23.530|32.12%|
DUG|11:04:00|CINC|Bid|37.280|24.920|33.15%|
IGV|11:04:00|EDGX|Bid|51.050|30.050|41.14%|
OSIR|11:04:00|EDGX|Ask|5.220|7.780|49.04%|
DUG|11:04:00|CINC|Bid|37.270|24.920|33.14%|
PSW|11:04:00|EDGX|Ask|9.090|13.000|43.01%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
DUG|11:04:00|CINC|Bid|37.290|24.920|33.17%|
IRDMZ|11:04:00|PACF|Bid|1.200|0.740|38.33%|
ETB|11:04:00|CINC|Ask|11.290|15.510|37.38%|
HTZ|11:04:00|CINC|Ask|10.040|16.740|66.73%|
RUK|11:04:00|EDGX|Ask|30.210|49.980|65.44%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
REW|11:04:00|EDGX|Ask|69.290|100.000|44.32%|
BSFT|11:04:00|BATY|Bid|28.230|18.240|35.39%|
ETB|11:04:00|CINC|Ask|11.290|15.510|37.38%|
DUG|11:04:00|CINC|Bid|37.290|24.920|33.17%|
CT|11:04:00|CINC|Ask|2.600|4.000|53.85%|
PBI.PR|11:04:00|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:04:00|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:04:00|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:04:00|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:04:00|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:04:00|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:04:00|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:04:00|NQEX|Ask|353.980|490.210|38.49%|
DG|11:04:00|PHIL|Bid|30.920|20.940|32.28%|
REW|11:04:00|EDGX|Ask|69.310|100.000|44.28%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
DUG|11:04:00|CINC|Bid|37.290|24.920|33.17%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:00|CINC|Bid|36.100|18.000|50.14%|
DUG|11:04:00|CINC|Bid|37.280|24.920|33.15%|
SOXL|11:04:00|EDGE|Ask|24.120|34.020|41.04%|
BAB|11:04:00|EDGE|Ask|27.090|37.970|40.16%|
KOL|11:04:01|CINC|Ask|38.250|52.000|35.95%|
KOL|11:04:01|CINC|Ask|38.250|52.000|35.95%|
KOL|11:04:01|CINC|Ask|38.250|52.000|35.95%|
KOL|11:04:01|CINC|Ask|38.250|52.000|35.95%|
KOL|11:04:01|CINC|Ask|38.230|52.000|36.02%|
KOL|11:04:01|CINC|Ask|38.230|52.000|36.02%|
KOL|11:04:01|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:01|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:01|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:01|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:01|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:01|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:01|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:01|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:01|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:01|CINC|Ask|38.180|52.000|36.20%|
DUG|11:04:01|CINC|Bid|37.290|24.920|33.17%|
KOL|11:04:01|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:01|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:01|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:01|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:01|CINC|Ask|38.260|52.000|35.91%|
KOL|11:04:01|CINC|Ask|38.260|52.000|35.91%|
DUG|11:04:01|CINC|Bid|37.280|24.920|33.15%|
KOL|11:04:01|CINC|Ask|38.260|52.000|35.91%|
KOL|11:04:01|CINC|Ask|38.260|52.000|35.91%|
KOL|11:04:01|CINC|Ask|38.260|52.000|35.91%|
DUG|11:04:01|CINC|Bid|37.280|24.920|33.15%|
DUG|11:04:01|CINC|Bid|37.280|24.920|33.15%|
KOL|11:04:01|CINC|Ask|38.260|52.000|35.91%|
IRDMZ|11:04:01|PACF|Bid|1.200|0.740|38.33%|
DUG|11:04:01|CINC|Bid|37.280|24.920|33.15%|
TNGO|11:04:01|CINC|Ask|8.390|11.480|36.83%|
JCI.PR.Z|11:04:01|NQEX|Ask|161.110|225.040|39.68%|
JCI.PR.Z|11:04:01|NQEX|Ask|161.110|225.040|39.68%|
JCI.PR.Z|11:04:01|NQEX|Ask|161.110|225.040|39.68%|
JCI.PR.Z|11:04:01|NQEX|Ask|161.110|225.040|39.68%|
JCI.PR.Z|11:04:01|NQEX|Ask|161.110|225.040|39.68%|
AUMN|11:04:01|CINC|Ask|11.320|25.100|121.73%|
DUG|11:04:01|CINC|Bid|37.280|24.920|33.15%|
LOCM|11:04:01|CINC|Ask|2.230|3.000|34.53%|
CT|11:04:01|CINC|Ask|2.600|4.000|53.85%|
TMNG|11:04:01|PACF|Ask|2.570|11.800|359.14%|
SOXL|11:04:01|EDGE|Ask|24.130|34.020|40.99%|
LACO|11:04:01|PACF|Ask|2.290|3.500|52.84%|
QQQ|11:04:01|CINC|Bid|51.110|24.150|52.75%|
IGV|11:04:01|EDGX|Bid|51.040|30.050|41.12%|
QQQ|11:04:01|CINC|Bid|51.110|24.150|52.75%|
REW|11:04:01|EDGX|Ask|69.320|100.000|44.26%|
REW|11:04:01|EDGX|Ask|69.350|100.000|44.20%|
REW|11:04:01|EDGX|Ask|69.350|100.000|44.20%|
REW|11:04:01|EDGX|Ask|69.350|100.000|44.20%|
REW|11:04:01|EDGX|Ask|69.350|100.000|44.20%|
FWDD|11:04:01|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:01|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:01|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:01|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:01|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:01|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:01|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:01|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:01|NQEX|Ask|21.570|29.280|35.74%|
KOL|11:04:01|CINC|Ask|38.250|52.000|35.95%|
FWDD|11:04:01|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:01|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:01|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:01|NQEX|Ask|21.570|29.280|35.74%|
IYM|11:04:01|CINC|Ask|64.800|87.000|34.26%|
KOL|11:04:01|CINC|Ask|38.250|52.000|35.95%|
KOL|11:04:01|CINC|Ask|38.250|52.000|35.95%|
EZU|11:04:01|CINC|Ask|29.260|42.000|43.54%|
DUG|11:04:01|CINC|Bid|37.300|24.920|33.19%|
IYM|11:04:01|CINC|Ask|64.800|87.000|34.26%|
IYM|11:04:01|CINC|Ask|64.800|87.000|34.26%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
CADX|11:04:01|CINC|Ask|7.180|9.500|32.31%|
DUG|11:04:01|CINC|Bid|37.300|24.920|33.19%|
IYM|11:04:01|CINC|Ask|64.800|87.000|34.26%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
VGK|11:04:01|CINC|Ask|43.070|66.000|53.24%|
KOL|11:04:01|CINC|Ask|38.230|52.000|36.02%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
LACO|11:04:01|PACF|Ask|2.290|3.500|52.84%|
KOL|11:04:01|CINC|Ask|38.260|52.000|35.91%|
KOL|11:04:01|CINC|Ask|38.220|52.000|36.05%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
OVRL|11:04:01|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:04:01|PACF|Ask|2.350|3.830|62.98%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
KOL|11:04:01|CINC|Ask|38.260|52.000|35.91%|
KOL|11:04:01|CINC|Ask|38.260|52.000|35.91%|
KOL|11:04:01|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:01|CINC|Ask|38.260|52.000|35.91%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
KOL|11:04:01|CINC|Ask|38.230|52.000|36.02%|
IYM|11:04:01|CINC|Ask|64.800|87.000|34.26%|
VELT|11:04:01|BOST|Bid|10.470|0.480|95.42%|
SOXL|11:04:01|EDGE|Ask|24.110|34.020|41.10%|
UNXL|11:04:01|PACF|Bid|5.400|3.420|36.67%|
VELT|11:04:01|BOST|Bid|10.470|0.480|95.42%|
REW|11:04:01|EDGX|Ask|69.350|100.000|44.20%|
CWB|11:04:01|CINC|Bid|36.100|18.000|50.14%|
REW|11:04:01|EDGX|Ask|69.350|100.000|44.20%|
IGV|11:04:01|EDGX|Bid|51.030|30.050|41.11%|
TELK|11:04:02|PACF|Ask|0.450|0.800|77.78%|
TELK|11:04:02|PACF|Ask|0.450|0.800|77.78%|
VGK|11:04:01|CINC|Ask|43.050|66.000|53.31%|
NAV.PR.D|11:04:02|NQEX|Ask|11.790|17.300|46.73%|
NAV.PR.D|11:04:02|NQEX|Ask|11.790|17.300|46.73%|
NAV.PR.D|11:04:02|NQEX|Ask|11.790|17.300|46.73%|
NAV.PR.D|11:04:02|NQEX|Ask|11.790|17.300|46.73%|
NAV.PR.D|11:04:02|NQEX|Ask|11.790|17.300|46.73%|
VGK|11:04:02|CINC|Ask|43.050|66.000|53.31%|
REW|11:04:02|EDGX|Ask|69.370|100.000|44.15%|
NAV.PR.D|11:04:02|NQEX|Ask|11.790|17.300|46.73%|
NAV.PR.D|11:04:02|NQEX|Ask|11.790|17.300|46.73%|
NAV.PR.D|11:04:02|NQEX|Ask|11.790|17.300|46.73%|
NAV.PR.D|11:04:02|NQEX|Ask|11.790|17.300|46.73%|
NJ|11:04:02|EDGX|Bid|21.940|10.000|54.42%|
IYM|11:04:02|CINC|Ask|64.790|87.000|34.28%|
BKD|11:04:02|CINC|Ask|13.490|18.950|40.47%|
REW|11:04:02|EDGX|Ask|69.370|100.000|44.15%|
FWDD|11:04:02|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:02|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:02|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:02|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:02|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:02|NQEX|Bid|21.480|14.560|32.22%|
SYNO|11:04:02|EDGX|Ask|14.440|21.500|48.89%|
CWB|11:04:02|CINC|Bid|36.100|18.000|50.14%|
FMAR|11:04:02|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:04:02|PACF|Ask|1.930|5.000|159.07%|
PBE|11:04:02|CINC|Bid|17.770|12.000|32.47%|
JNGW|11:04:02|PACF|Bid|1.680|1.140|32.14%|
FOC|11:04:02|BATS|Bid|25.940|10.820|58.29%|
FOC|11:04:02|BATS|Ask|26.260|41.270|57.16%|
CWB|11:04:02|CINC|Bid|36.100|18.000|50.14%|
GPR|11:04:02|PACF|Ask|0.320|0.440|37.50%|
COW|11:04:02|EDGE|Bid|29.730|19.780|33.47%|
COW|11:04:02|EDGE|Ask|29.770|39.780|33.62%|
BKD|11:04:02|CINC|Ask|13.490|18.950|40.47%|
COW|11:04:02|EDGE|Bid|29.730|19.780|33.47%|
CWB|11:04:02|CINC|Bid|36.100|18.000|50.14%|
FII|11:04:02|CINC|Ask|17.250|26.750|55.07%|
DTN|11:04:02|EDGX|Ask|44.850|60.650|35.23%|
BKD|11:04:02|CINC|Ask|13.490|18.950|40.47%|
CBRX|11:04:02|CINC|Ask|2.160|3.500|62.04%|
CADX|11:04:02|CINC|Ask|7.180|9.500|32.31%|
IYM|11:04:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:04:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:04:02|CINC|Ask|64.770|87.000|34.32%|
CWB|11:04:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:02|CINC|Bid|36.100|18.000|50.14%|
IYM|11:04:02|CINC|Ask|64.770|87.000|34.32%|
ROICU|11:04:02|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:04:02|NQEX|Ask|11.510|15.730|36.66%|
KOL|11:04:02|CINC|Ask|38.230|52.000|36.02%|
NJ|11:04:02|EDGX|Bid|21.940|10.000|54.42%|
ROICU|11:04:02|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:04:02|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:04:02|NQEX|Ask|11.510|15.730|36.66%|
VGK|11:04:02|CINC|Ask|43.050|66.000|53.31%|
FMAR|11:04:02|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:04:02|PACF|Ask|1.930|5.000|159.07%|
CWB|11:04:02|CINC|Bid|36.100|18.000|50.14%|
GPR|11:04:02|PACF|Ask|0.320|0.440|37.50%|
CWB|11:04:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:02|CINC|Bid|36.100|18.000|50.14%|
KOL|11:04:02|CINC|Ask|38.230|52.000|36.02%|
REW|11:04:02|EDGX|Ask|69.370|100.000|44.15%|
SYUT|11:04:02|PACF|Ask|8.190|30.000|266.30%|
SF|11:04:02|CINC|Ask|25.820|45.000|74.28%|
SYUT|11:04:02|PACF|Ask|8.190|30.000|266.30%|
CWB|11:04:02|CINC|Bid|36.100|18.000|50.14%|
IYM|11:04:02|CINC|Ask|64.770|87.000|34.32%|
KOL|11:04:02|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:02|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:02|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:02|CINC|Ask|38.220|52.000|36.05%|
SYUT|11:04:02|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:02|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:02|PACF|Ask|8.190|30.000|266.30%|
IYM|11:04:02|CINC|Ask|64.770|87.000|34.32%|
HPJ|11:04:02|PACF|Ask|1.830|3.700|102.19%|
IYM|11:04:02|CINC|Ask|64.770|87.000|34.32%|
IYM|11:04:02|CINC|Ask|64.770|87.000|34.32%|
REW|11:04:02|EDGX|Ask|69.370|100.000|44.15%|
FWDD|11:04:02|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:02|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:02|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:02|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:02|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:02|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:02|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:02|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:02|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:02|NQEX|Ask|21.560|29.280|35.81%|
IYM|11:04:02|CINC|Ask|64.770|87.000|34.32%|
CWB|11:04:02|CINC|Bid|36.100|18.000|50.14%|
KOL|11:04:02|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:02|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:02|CINC|Ask|38.210|52.000|36.09%|
SYUT|11:04:02|PACF|Ask|8.190|30.000|266.30%|
WTI|11:04:02|PHIL|Bid|19.170|9.180|52.11%|
CWB|11:04:02|CINC|Bid|36.100|18.000|50.14%|
KOL|11:04:02|CINC|Ask|38.260|52.000|35.91%|
KOL|11:04:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:02|CINC|Ask|38.190|52.000|36.16%|
CWB|11:04:02|CINC|Bid|36.100|18.000|50.14%|
KOL|11:04:02|CINC|Ask|38.250|52.000|35.95%|
HPJ|11:04:02|PACF|Ask|1.830|3.700|102.19%|
KOL|11:04:02|CINC|Ask|38.260|52.000|35.91%|
KOL|11:04:02|CINC|Ask|38.260|52.000|35.91%|
KOL|11:04:02|CINC|Ask|38.260|52.000|35.91%|
KOL|11:04:02|CINC|Ask|38.240|52.000|35.98%|
DVD|11:04:03|PACF|Ask|1.700|3.500|105.88%|
GRMH|11:04:02|PACF|Ask|1.040|2.120|103.85%|
DL|11:04:03|PACF|Bid|2.210|1.500|32.13%|
SYUT|11:04:03|PACF|Ask|8.190|30.000|266.30%|
KOL|11:04:03|CINC|Ask|38.240|52.000|35.98%|
TGAL|11:04:03|PACF|Ask|3.250|4.500|38.46%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:04:03|PACF|Ask|8.190|30.000|266.30%|
IYM|11:04:03|CINC|Ask|64.770|87.000|34.32%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
KOL|11:04:03|CINC|Ask|38.230|52.000|36.02%|
KOL|11:04:03|CINC|Ask|38.230|52.000|36.02%|
EZU|11:04:03|CINC|Ask|29.260|42.000|43.54%|
KOL|11:04:03|CINC|Ask|38.220|52.000|36.05%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
EZU|11:04:03|CINC|Ask|29.260|42.000|43.54%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
IYM|11:04:03|CINC|Ask|64.770|87.000|34.32%|
ACAT|11:04:03|CINC|Ask|12.840|17.840|38.94%|
IYM|11:04:03|CINC|Ask|64.770|87.000|34.32%|
IYM|11:04:03|CINC|Ask|64.770|87.000|34.32%|
EROCW|11:04:03|PACF|Bid|3.780|1.510|60.05%|
BPS|11:04:03|BATS|Bid|12.850|7.360|42.72%|
NZX|11:04:03|BATS|Bid|13.640|6.900|49.41%|
IYM|11:04:03|CINC|Ask|64.770|87.000|34.32%|
RNJ|11:04:03|BATS|Bid|12.120|7.680|36.63%|
GRMH|11:04:03|PACF|Ask|1.040|2.120|103.85%|
EMI|11:04:03|BATS|Bid|11.490|0.590|94.87%|
IYM|11:04:03|CINC|Ask|64.770|87.000|34.32%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
DVD|11:04:03|PACF|Ask|1.700|3.500|105.88%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
SOXL|11:04:03|EDGE|Ask|24.090|34.020|41.22%|
IYM|11:04:03|CINC|Ask|64.770|87.000|34.32%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
IRDMZ|11:04:03|PACF|Bid|1.200|0.740|38.33%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
SHIP|11:04:03|PACF|Bid|3.020|1.820|39.74%|
IYM|11:04:03|CINC|Ask|64.770|87.000|34.32%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:03|CINC|Bid|36.100|18.000|50.14%|
EZU|11:04:03|CINC|Ask|29.250|42.000|43.59%|
EZU|11:04:03|CINC|Ask|29.250|42.000|43.59%|
EZU|11:04:03|CINC|Ask|29.250|42.000|43.59%|
KOL|11:04:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:04:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:04:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:04:03|CINC|Ask|38.240|52.000|35.98%|
TAN|11:04:03|EDGX|Ask|5.330|7.170|34.52%|
TAN|11:04:03|EDGX|Ask|5.330|7.170|34.52%|
PSP|11:04:03|EDGX|Ask|8.430|12.350|46.50%|
SYUT|11:04:03|PACF|Ask|8.190|30.000|266.30%|
IYM|11:04:03|CINC|Ask|64.770|87.000|34.32%|
IYM|11:04:03|CINC|Ask|64.770|87.000|34.32%|
SYUT|11:04:03|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:03|PACF|Ask|8.190|30.000|266.30%|
KCAP|11:04:03|CINC|Ask|5.530|8.100|46.47%|
SYUT|11:04:03|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:03|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:03|PACF|Ask|8.190|30.000|266.30%|
IYM|11:04:03|CINC|Ask|64.770|87.000|34.32%|
IYM|11:04:03|CINC|Ask|64.770|87.000|34.32%|
IYM|11:04:03|CINC|Ask|64.770|87.000|34.32%|
KCAP|11:04:03|CINC|Ask|5.570|8.100|45.42%|
VGK|11:04:03|CINC|Ask|43.060|66.000|53.27%|
IYM|11:04:04|CINC|Ask|64.760|87.000|34.34%|
SOXL|11:04:04|EDGE|Ask|24.090|34.020|41.22%|
SYUT|11:04:04|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:04|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:04|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:04|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:04|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:04|PACF|Ask|8.190|30.000|266.30%|
CFW|11:04:04|PACF|Ask|0.250|0.393|57.20%|
KOL|11:04:04|CINC|Ask|38.230|52.000|36.02%|
KOL|11:04:04|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:04|CINC|Ask|38.220|52.000|36.05%|
FPP|11:04:04|PACF|Ask|2.450|3.960|61.63%|
KOL|11:04:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:04|CINC|Ask|38.190|52.000|36.16%|
SYUT|11:04:04|PACF|Ask|8.190|30.000|266.30%|
KOL|11:04:04|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:04|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:04|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:04|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:04|CINC|Ask|38.170|52.000|36.23%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|224.780|39.61%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|224.780|39.61%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|224.780|39.61%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|224.780|39.61%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|224.780|39.61%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:04:04|NQEX|Ask|161.010|222.090|37.94%|
IYM|11:04:04|CINC|Ask|64.770|87.000|34.32%|
SYUT|11:04:04|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:04|PACF|Ask|8.190|30.000|266.30%|
IYM|11:04:04|CINC|Ask|64.770|87.000|34.32%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
IYM|11:04:04|CINC|Ask|64.770|87.000|34.32%|
IYM|11:04:04|CINC|Ask|64.770|87.000|34.32%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
TMNG|11:04:04|PACF|Ask|2.570|11.800|359.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:04|CINC|Bid|36.100|18.000|50.14%|
GTXI|11:04:04|EDGX|Bid|2.910|1.150|60.48%|
NILE|11:04:04|CINC|Ask|32.050|44.000|37.29%|
SYUT|11:04:04|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:04|PACF|Ask|8.180|30.000|266.75%|
REW|11:04:04|EDGX|Ask|69.350|100.000|44.20%|
SCC|11:04:04|EDGX|Ask|23.410|35.000|49.51%|
REW|11:04:04|EDGX|Ask|69.350|100.000|44.20%|
FOC|11:04:04|BATS|Bid|25.940|10.820|58.29%|
FOC|11:04:04|BATS|Ask|26.250|41.250|57.14%|
SCC|11:04:04|EDGX|Ask|23.410|35.000|49.51%|
VGK|11:04:04|CINC|Ask|43.050|66.000|53.31%|
SYUT|11:04:04|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:04|PACF|Ask|8.180|30.000|266.75%|
SCLN|11:04:04|PHIL|Ask|5.300|15.360|189.81%|
VGK|11:04:04|CINC|Ask|43.060|66.000|53.27%|
EZU|11:04:04|CINC|Ask|29.250|42.000|43.59%|
SYUT|11:04:04|PACF|Ask|8.180|30.000|266.75%|
IYM|11:04:04|CINC|Ask|64.770|87.000|34.32%|
SDIV|11:04:04|EDGX|Bid|20.600|12.000|41.75%|
NAV.PR.D|11:04:05|NQEX|Ask|12.370|18.860|52.47%|
NAV.PR.D|11:04:05|NQEX|Ask|12.370|18.860|52.47%|
NAV.PR.D|11:04:05|NQEX|Ask|12.370|18.860|52.47%|
NAV.PR.D|11:04:05|NQEX|Ask|12.370|18.860|52.47%|
MPAA|11:04:05|CINC|Ask|11.720|18.110|54.52%|
NAV.PR.D|11:04:05|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:04:05|NQEX|Ask|11.770|15.830|34.49%|
SYUT|11:04:05|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:05|PACF|Ask|8.200|30.000|265.85%|
LNC.PR|11:04:05|NQEX|Ask|559.840|781.760|39.64%|
LNC.PR|11:04:05|NQEX|Ask|559.840|781.760|39.64%|
LNC.PR|11:04:05|NQEX|Ask|559.840|781.760|39.64%|
LNC.PR|11:04:05|NQEX|Ask|559.840|781.760|39.64%|
NAV.PR.D|11:04:05|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:04:05|NQEX|Ask|11.770|15.830|34.49%|
KOL|11:04:05|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:05|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:05|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:05|CINC|Ask|38.220|52.000|36.05%|
IYM|11:04:05|CINC|Ask|64.770|87.000|34.32%|
VGK|11:04:05|CINC|Ask|43.060|66.000|53.27%|
VGK|11:04:05|CINC|Ask|43.060|66.000|53.27%|
ASGN|11:04:05|CINC|Ask|8.510|11.250|32.20%|
IYM|11:04:05|CINC|Ask|64.780|87.000|34.30%|
NAV.PR.D|11:04:05|CBOE|Ask|11.770|16.070|36.53%|
VGK|11:04:05|CINC|Ask|43.060|66.000|53.27%|
VGK|11:04:05|CINC|Ask|43.060|66.000|53.27%|
VGK|11:04:05|CINC|Ask|43.060|66.000|53.27%|
VGK|11:04:05|CINC|Ask|43.060|66.000|53.27%|
IGV|11:04:05|EDGX|Bid|51.020|30.050|41.10%|
IYM|11:04:05|CINC|Ask|64.770|87.000|34.32%|
SYUT|11:04:05|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:05|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:05|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:05|PACF|Ask|8.190|30.000|266.30%|
SOXL|11:04:05|EDGE|Ask|24.090|34.020|41.22%|
SYUT|11:04:05|PACF|Ask|8.190|30.000|266.30%|
BAB|11:04:05|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:04:05|EDGE|Ask|27.090|37.970|40.16%|
SYUT|11:04:05|PACF|Ask|8.200|30.000|265.85%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:04:05|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:05|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:05|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:05|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:05|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:05|PACF|Ask|8.200|30.000|265.85%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:05|CINC|Bid|36.100|18.000|50.14%|
SOXL|11:04:05|EDGE|Ask|24.100|34.020|41.16%|
VGK|11:04:05|CINC|Ask|43.050|66.000|53.31%|
SYUT|11:04:05|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:05|PACF|Ask|8.200|30.000|265.85%|
HTZ|11:04:05|CINC|Ask|10.030|16.740|66.90%|
ITI|11:04:05|PACF|Ask|1.100|1.490|35.45%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
IYM|11:04:06|CINC|Ask|64.760|87.000|34.34%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:06|CINC|Bid|36.100|18.000|50.14%|
REW|11:04:06|EDGX|Ask|69.370|100.000|44.15%|
IYM|11:04:06|CINC|Ask|64.760|87.000|34.34%|
KOL|11:04:06|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:06|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:06|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:06|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:06|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:06|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:06|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:06|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:06|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:06|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:06|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:06|CINC|Ask|38.220|52.000|36.05%|
SYUT|11:04:06|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:06|PACF|Ask|8.200|30.000|265.85%|
KOL|11:04:06|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:06|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:06|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:06|CINC|Ask|38.210|52.000|36.09%|
SYUT|11:04:06|PACF|Ask|8.200|30.000|265.85%|
EXP|11:04:06|CINC|Ask|17.520|26.500|51.26%|
SYUT|11:04:06|PACF|Ask|8.200|30.000|265.85%|
BAB|11:04:06|EDGE|Ask|27.090|37.970|40.16%|
SYUT|11:04:06|PACF|Ask|8.200|30.000|265.85%|
BKD|11:04:06|CINC|Ask|13.460|18.950|40.79%|
COW|11:04:06|EDGE|Bid|29.730|19.770|33.50%|
VGK|11:04:06|CINC|Ask|43.050|66.000|53.31%|
SYUT|11:04:06|PACF|Ask|8.200|30.000|265.85%|
KONE|11:04:06|PACF|Ask|1.170|4.500|284.62%|
KONE|11:04:06|PACF|Ask|1.170|4.500|284.62%|
SYUT|11:04:06|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:06|PACF|Ask|8.200|30.000|265.85%|
PTSX|11:04:06|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:04:06|PACF|Ask|0.750|1.200|60.00%|
NAV|11:04:06|CINC|Bid|37.010|10.000|72.98%|
VGK|11:04:06|CINC|Ask|43.060|66.000|53.27%|
BAB|11:04:06|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:04:06|EDGE|Ask|27.090|37.970|40.16%|
SYUT|11:04:07|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:07|PACF|Ask|8.200|30.000|265.85%|
REW|11:04:07|EDGX|Ask|69.350|100.000|44.20%|
BSFT|11:04:07|BATY|Bid|28.130|18.210|35.26%|
VGK|11:04:07|CINC|Ask|43.060|66.000|53.27%|
VELT|11:04:07|BOST|Bid|10.470|0.480|95.42%|
CPF|11:04:07|CINC|Ask|10.630|14.500|36.41%|
SOXL|11:04:07|EDGE|Ask|24.090|34.020|41.22%|
BSFT|11:04:07|BATY|Bid|28.130|18.210|35.26%|
REW|11:04:07|EDGX|Ask|69.330|100.000|44.24%|
EZU|11:04:07|CINC|Ask|29.250|42.000|43.59%|
IGV|11:04:07|EDGX|Bid|51.020|30.050|41.10%|
REW|11:04:07|EDGX|Ask|69.300|100.000|44.30%|
CWB|11:04:07|CINC|Bid|36.100|18.000|50.14%|
NAV|11:04:07|CINC|Bid|37.010|10.000|72.98%|
CWB|11:04:07|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:04:07|PACF|Ask|8.200|30.000|265.85%|
CWB|11:04:07|CINC|Bid|36.100|18.000|50.14%|
DTN|11:04:07|EDGX|Ask|44.860|60.650|35.20%|
PIV|11:04:07|CINC|Bid|12.320|8.300|32.63%|
VGK|11:04:07|CINC|Ask|43.070|66.000|53.24%|
JCI.PR.Z|11:04:07|NQEX|Ask|163.510|224.640|37.39%|
JCI.PR.Z|11:04:07|NQEX|Ask|161.010|224.640|39.52%|
JCI.PR.Z|11:04:07|NQEX|Ask|161.010|224.640|39.52%|
JCI.PR.Z|11:04:07|NQEX|Ask|161.010|224.640|39.52%|
JCI.PR.Z|11:04:07|NQEX|Ask|161.010|224.640|39.52%|
VGK|11:04:07|CINC|Ask|43.070|66.000|53.24%|
IYM|11:04:07|CINC|Ask|64.800|87.000|34.26%|
SYUT|11:04:07|PACF|Ask|8.200|30.000|265.85%|
IYR|11:04:07|CINC|Ask|52.470|103.000|96.30%|
IYR|11:04:07|CINC|Ask|52.470|103.000|96.30%|
IYR|11:04:07|CINC|Ask|52.470|103.000|96.30%|
IYR|11:04:07|CINC|Ask|52.470|103.000|96.30%|
IYM|11:04:07|CINC|Ask|64.800|87.000|34.26%|
IYR|11:04:07|CINC|Ask|52.470|103.000|96.30%|
REW|11:04:07|EDGX|Ask|69.300|100.000|44.30%|
IYM|11:04:07|CINC|Ask|64.800|87.000|34.26%|
SYUT|11:04:07|PACF|Ask|8.200|30.000|265.85%|
ETB|11:04:07|CINC|Ask|11.290|15.510|37.38%|
VGK|11:04:07|CINC|Ask|43.070|66.000|53.24%|
IYM|11:04:07|CINC|Ask|64.790|87.000|34.28%|
CPSI|11:04:07|CINC|Bid|60.240|29.560|50.93%|
VRTB|11:04:07|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:04:07|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:04:07|PACF|Ask|0.400|1.020|155.00%|
EZU|11:04:07|CINC|Ask|29.260|42.000|43.54%|
TCI|11:04:07|PACF|Bid|2.610|1.690|35.25%|
WLBC|11:04:07|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:04:07|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:04:07|PACF|Ask|0.440|0.950|115.91%|
REW|11:04:07|EDGX|Ask|69.310|100.000|44.28%|
REW|11:04:07|EDGX|Ask|69.310|100.000|44.28%|
KOL|11:04:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:07|CINC|Ask|38.210|52.000|36.09%|
ESTE|11:04:07|PACF|Ask|11.480|17.200|49.83%|
KOL|11:04:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:07|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:07|CINC|Ask|38.220|52.000|36.05%|
VRTB|11:04:07|PACF|Ask|1.140|1.990|74.56%|
RUK|11:04:07|EDGX|Ask|30.200|49.980|65.50%|
KOL|11:04:07|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:07|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:07|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:07|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:07|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:07|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:07|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:07|CINC|Ask|38.210|52.000|36.09%|
WLBC|11:04:07|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:04:07|PACF|Ask|0.440|0.950|115.91%|
KOL|11:04:07|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:07|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:07|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:07|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:07|CINC|Ask|38.210|52.000|36.09%|
NAV.PR.D|11:04:08|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:04:08|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:04:08|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:04:08|NQEX|Ask|11.780|15.840|34.47%|
LNC.PR|11:04:08|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:04:08|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:04:08|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:04:08|NQEX|Ask|560.160|781.000|39.42%|
SYUT|11:04:08|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:08|PACF|Ask|8.200|30.000|265.85%|
VGK|11:04:08|CINC|Ask|43.060|66.000|53.27%|
DUG|11:04:08|CINC|Bid|37.340|24.920|33.26%|
IYM|11:04:08|CINC|Ask|64.770|87.000|34.32%|
DUG|11:04:08|CINC|Bid|37.340|24.920|33.26%|
DUG|11:04:08|CINC|Bid|37.340|24.920|33.26%|
DUG|11:04:08|CINC|Bid|37.340|24.920|33.26%|
SCC|11:04:08|EDGX|Ask|23.400|35.000|49.57%|
DTN|11:04:08|EDGX|Ask|44.850|60.650|35.23%|
CWB|11:04:08|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:08|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:08|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:08|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:08|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:08|CINC|Bid|36.100|18.000|50.14%|
VGK|11:04:08|CINC|Ask|43.060|66.000|53.27%|
CWB|11:04:08|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:08|CINC|Bid|36.100|18.000|50.14%|
CRH|11:04:08|EDGX|Ask|16.740|23.120|38.11%|
CRH|11:04:08|EDGX|Ask|16.740|23.120|38.11%|
DUG|11:04:08|CINC|Bid|37.340|24.920|33.26%|
DUG|11:04:08|CINC|Bid|37.340|24.920|33.26%|
KOL|11:04:08|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:08|CINC|Ask|38.210|52.000|36.09%|
DUG|11:04:08|CINC|Bid|37.340|24.920|33.26%|
DUG|11:04:08|CINC|Bid|37.340|24.920|33.26%|
DUG|11:04:08|CINC|Bid|37.340|24.920|33.26%|
CRH|11:04:08|EDGX|Ask|16.750|23.120|38.03%|
CRH|11:04:08|EDGX|Ask|16.750|23.120|38.03%|
IGV|11:04:08|EDGX|Bid|51.020|30.050|41.10%|
SOXL|11:04:08|EDGE|Ask|24.100|34.020|41.16%|
DUG|11:04:08|CINC|Bid|37.340|24.920|33.26%|
REW|11:04:08|EDGX|Ask|69.330|100.000|44.24%|
DUG|11:04:08|CINC|Bid|37.340|24.920|33.26%|
REW|11:04:08|EDGX|Ask|69.330|100.000|44.24%|
SYUT|11:04:08|PACF|Ask|8.200|30.000|265.85%|
DUG|11:04:08|CINC|Bid|37.360|24.920|33.30%|
DUG|11:04:08|CINC|Bid|37.360|24.920|33.30%|
DUG|11:04:08|CINC|Bid|37.360|24.920|33.30%|
DUG|11:04:08|CINC|Bid|37.360|24.920|33.30%|
DUG|11:04:08|CINC|Bid|37.360|24.920|33.30%|
VELT|11:04:08|BOST|Bid|10.470|0.480|95.42%|
VELT|11:04:08|BOST|Bid|10.470|0.480|95.42%|
PSP|11:04:08|EDGX|Ask|8.430|12.350|46.50%|
IGV|11:04:08|EDGX|Bid|51.010|30.050|41.09%|
DUG|11:04:08|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:08|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:08|CINC|Bid|37.350|24.920|33.28%|
DUG|11:04:08|CINC|Bid|37.350|24.920|33.28%|
DUG|11:04:08|CINC|Bid|37.350|24.920|33.28%|
DUG|11:04:08|CINC|Bid|37.350|24.920|33.28%|
DUG|11:04:08|CINC|Bid|37.350|24.920|33.28%|
DUG|11:04:08|CINC|Bid|37.350|24.920|33.28%|
DUG|11:04:08|CINC|Bid|37.350|24.920|33.28%|
DUG|11:04:08|CINC|Bid|37.350|24.920|33.28%|
DUG|11:04:08|CINC|Bid|37.350|24.920|33.28%|
DUG|11:04:08|CINC|Bid|37.350|24.920|33.28%|
DUG|11:04:08|CINC|Bid|37.350|24.920|33.28%|
DUG|11:04:08|CINC|Bid|37.360|24.920|33.30%|
DUG|11:04:08|CINC|Bid|37.360|24.920|33.30%|
VGK|11:04:08|CINC|Ask|43.050|66.000|53.31%|
DUG|11:04:08|CINC|Bid|37.350|24.920|33.28%|
BAB|11:04:08|EDGE|Ask|27.090|37.970|40.16%|
KOL|11:04:08|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:08|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:08|CINC|Ask|38.160|52.000|36.27%|
KOL|11:04:09|CINC|Ask|38.290|52.000|35.81%|
KOL|11:04:09|CINC|Ask|38.200|52.000|36.13%|
SYUT|11:04:09|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:09|PACF|Ask|8.200|30.000|265.85%|
IRDMZ|11:04:09|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:04:09|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:09|PACF|Ask|8.200|30.000|265.85%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
SYUT|11:04:09|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:09|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:09|PACF|Ask|8.200|30.000|265.85%|
CONN|11:04:09|CINC|Ask|6.070|9.300|53.21%|
SHIP|11:04:09|PACF|Bid|3.020|1.820|39.74%|
BSFT|11:04:09|BATY|Bid|28.130|18.210|35.26%|
DUG|11:04:09|CINC|Bid|37.380|24.920|33.33%|
REW|11:04:09|EDGX|Ask|69.350|100.000|44.20%|
UPRO|11:04:09|CHIC|Ask|47.040|76.000|61.56%|
DUG|11:04:09|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
QQQ|11:04:09|CINC|Bid|51.090|24.150|52.73%|
QQQ|11:04:09|CINC|Bid|51.080|24.150|52.72%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
SMS|11:04:09|CINC|Ask|14.750|20.000|35.59%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
FWDD|11:04:09|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:04:09|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:04:09|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:04:09|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:04:09|NQEX|Bid|21.470|14.560|32.18%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
FWDD|11:04:09|NQEX|Bid|21.470|14.560|32.18%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
CMA.WS|11:04:09|EDGX|Bid|4.720|0.020|99.58%|
VGK|11:04:09|CINC|Ask|43.040|66.000|53.35%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:09|CINC|Bid|37.370|24.920|33.32%|
ASCA|11:04:09|BATY|Ask|19.450|29.400|51.16%|
BSFT|11:04:09|BATY|Bid|28.130|18.210|35.26%|
REW|11:04:09|EDGX|Ask|69.360|100.000|44.18%|
REW|11:04:09|EDGX|Ask|69.360|100.000|44.18%|
SYUT|11:04:09|PACF|Ask|8.200|30.000|265.85%|
DUG|11:04:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:10|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:10|CINC|Bid|37.370|24.920|33.32%|
BSFT|11:04:10|BATY|Bid|28.160|18.210|35.33%|
DUG|11:04:10|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:10|CINC|Bid|37.370|24.920|33.32%|
EPCT|11:04:10|EDGX|Ask|0.426|0.665|55.96%|
AIN|11:04:10|EDGX|Bid|19.690|0.010|99.95%|
ASGN|11:04:10|CINC|Ask|8.480|11.250|32.67%|
JCI.PR.Z|11:04:10|NQEX|Ask|163.370|221.910|35.83%|
JCI.PR.Z|11:04:10|NQEX|Ask|163.370|221.910|35.83%|
JCI.PR.Z|11:04:10|NQEX|Ask|163.370|221.910|35.83%|
SYUT|11:04:10|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:10|PACF|Ask|8.200|30.000|265.85%|
JCI.PR.Z|11:04:10|NQEX|Ask|163.370|221.910|35.83%|
JCI.PR.Z|11:04:10|NQEX|Ask|163.370|221.910|35.83%|
SYUT|11:04:10|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:10|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:10|PACF|Ask|8.200|30.000|265.85%|
VGK|11:04:10|CINC|Ask|43.040|66.000|53.35%|
SOXL|11:04:10|EDGE|Ask|24.100|34.020|41.16%|
VGK|11:04:10|CINC|Ask|43.040|66.000|53.35%|
IYM|11:04:10|CINC|Ask|64.760|87.000|34.34%|
SOXL|11:04:10|EDGE|Ask|24.100|34.020|41.16%|
CWB|11:04:10|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:10|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:10|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:10|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:10|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:10|CINC|Bid|36.100|18.000|50.14%|
IYM|11:04:10|CINC|Ask|64.760|87.000|34.34%|
MFLA|11:04:10|CBOE|Ask|88.920|132.990|49.56%|
BAB|11:04:10|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:04:10|EDGE|Ask|27.090|37.970|40.16%|
REW|11:04:10|EDGX|Ask|69.340|100.000|44.22%|
SYUT|11:04:10|PACF|Ask|8.200|30.000|265.85%|
VGK|11:04:11|CINC|Ask|43.040|66.000|53.35%|
SYUT|11:04:11|PACF|Ask|8.200|30.000|265.85%|
IYM|11:04:11|CINC|Ask|64.750|87.000|34.36%|
IYM|11:04:11|CINC|Ask|64.750|87.000|34.36%|
IYM|11:04:11|CINC|Ask|64.750|87.000|34.36%|
LNC.PR|11:04:11|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:04:11|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:04:11|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:04:11|NQEX|Ask|559.840|780.590|39.43%|
IYM|11:04:11|CINC|Ask|64.750|87.000|34.36%|
VGK|11:04:11|CINC|Ask|43.040|66.000|53.35%|
GRH|11:04:11|PACF|Ask|1.240|6.000|383.87%|
BSFT|11:04:11|BATY|Bid|28.160|18.210|35.33%|
FRBK|11:04:11|PACF|Ask|1.930|5.000|159.07%|
HNR|11:04:11|CINC|Ask|8.750|12.000|37.14%|
BKD|11:04:11|CINC|Ask|13.460|18.950|40.79%|
SF|11:04:11|CINC|Ask|25.670|45.000|75.30%|
IYM|11:04:11|CINC|Ask|64.750|87.000|34.36%|
IYM|11:04:11|CINC|Ask|64.760|87.000|34.34%|
SYUT|11:04:11|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:11|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:11|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:11|PACF|Ask|8.200|30.000|265.85%|
SOXL|11:04:11|EDGE|Ask|24.080|34.020|41.28%|
REW|11:04:11|EDGX|Ask|69.360|100.000|44.18%|
REW|11:04:11|EDGX|Ask|69.360|100.000|44.18%|
REW|11:04:11|EDGX|Ask|69.360|100.000|44.18%|
QQQ|11:04:11|CINC|Bid|51.080|24.150|52.72%|
DUG|11:04:11|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:11|CINC|Bid|37.380|24.920|33.33%|
HNR|11:04:11|CINC|Ask|8.720|12.000|37.61%|
IYM|11:04:11|CINC|Ask|64.750|87.000|34.36%|
EZU|11:04:11|CINC|Ask|29.230|42.000|43.69%|
VGK|11:04:11|CINC|Ask|43.030|66.000|53.38%|
RNO|11:04:11|CINC|Ask|18.660|28.500|52.73%|
DUG|11:04:11|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:11|CINC|Bid|37.370|24.920|33.32%|
SYUT|11:04:11|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:11|PACF|Ask|8.200|30.000|265.85%|
BAB|11:04:11|EDGE|Ask|27.090|37.970|40.16%|
JRCC|11:04:12|CINC|Ask|11.870|16.000|34.79%|
SYUT|11:04:12|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:12|PACF|Ask|8.200|30.000|265.85%|
DUG|11:04:12|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:12|CINC|Bid|37.370|24.920|33.32%|
BSFT|11:04:12|BATY|Bid|28.160|18.200|35.37%|
RNO|11:04:12|CINC|Ask|18.660|28.500|52.73%|
VGK|11:04:12|CINC|Ask|43.030|66.000|53.38%|
NAV.PR.D|11:04:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|11:04:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|11:04:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|11:04:12|NQEX|Ask|11.770|18.940|60.92%|
NAV.PR.D|11:04:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:04:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:04:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:04:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:04:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:04:12|NQEX|Ask|11.770|15.830|34.49%|
IRDMZ|11:04:12|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|11:04:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:04:12|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:04:12|NQEX|Ask|11.770|15.830|34.49%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:12|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:12|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:12|CINC|Bid|37.370|24.920|33.32%|
NAV.PR.D|11:04:12|CBOE|Ask|11.770|16.130|37.04%|
CWB|11:04:12|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:12|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:12|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:12|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:12|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:12|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:12|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:12|CINC|Bid|36.100|18.000|50.14%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
RJI|11:04:12|CINC|Ask|8.720|13.500|54.82%|
RJI|11:04:12|CINC|Ask|8.720|13.500|54.82%|
LACO|11:04:12|PACF|Ask|2.290|3.500|52.84%|
SYUT|11:04:12|PACF|Ask|8.200|30.000|265.85%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
SYUT|11:04:12|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:12|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:12|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:12|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:12|PACF|Ask|8.200|30.000|265.85%|
DUG|11:04:12|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:12|CINC|Bid|37.370|24.920|33.32%|
REW|11:04:12|EDGX|Ask|69.370|100.000|44.15%|
DUG|11:04:12|CINC|Bid|37.370|24.920|33.32%|
OSBC|11:04:12|PACF|Ask|1.200|1.800|50.00%|
FWDI|11:04:12|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:04:12|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:04:12|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:04:12|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:04:12|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:04:12|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:04:12|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:04:12|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:04:12|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:04:12|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:04:12|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:04:12|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:04:12|NQEX|Bid|21.180|14.360|32.20%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:12|CINC|Bid|37.380|24.920|33.33%|
TNDM|11:04:12|CINC|Ask|10.860|16.520|52.12%|
DUG|11:04:12|CINC|Bid|37.360|24.920|33.30%|
DUG|11:04:12|CINC|Bid|37.360|24.920|33.30%|
DUG|11:04:12|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:12|CINC|Bid|37.370|24.920|33.32%|
BBW|11:04:12|CINC|Bid|5.140|3.080|40.08%|
BAB|11:04:12|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:04:12|EDGE|Ask|27.090|37.970|40.16%|
SYUT|11:04:12|PACF|Ask|8.200|30.000|265.85%|
BBW|11:04:12|CINC|Bid|5.110|3.080|39.73%|
OVRL|11:04:13|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:04:13|PACF|Ask|2.350|3.830|62.98%|
SYUT|11:04:13|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:13|PACF|Ask|8.200|30.000|265.85%|
SOXL|11:04:13|EDGE|Ask|24.080|34.020|41.28%|
SOXL|11:04:13|EDGE|Ask|24.090|34.020|41.22%|
SOXL|11:04:13|EDGE|Ask|24.100|34.020|41.16%|
VELT|11:04:13|BOST|Bid|10.470|0.480|95.42%|
SYUT|11:04:13|PACF|Ask|8.200|30.000|265.85%|
REW|11:04:13|EDGX|Ask|69.330|100.000|44.24%|
IGV|11:04:13|EDGX|Bid|51.020|30.050|41.10%|
IYM|11:04:13|CINC|Ask|64.770|87.000|34.32%|
IYM|11:04:13|CINC|Ask|64.770|87.000|34.32%|
GOK|11:04:13|EDGX|Ask|4.730|6.800|43.76%|
SYUT|11:04:13|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:13|PACF|Ask|8.200|30.000|265.85%|
SGNT|11:04:13|PACF|Ask|14.380|19.970|38.87%|
SYUT|11:04:13|PACF|Ask|8.200|30.000|265.85%|
VGK|11:04:13|CINC|Ask|43.060|66.000|53.27%|
VGK|11:04:13|CINC|Ask|43.060|66.000|53.27%|
CCCLU|11:04:13|PACF|Bid|4.250|2.790|34.35%|
VGK|11:04:13|CINC|Ask|43.070|66.000|53.24%|
CCCLU|11:04:13|PACF|Bid|4.250|2.790|34.35%|
FIRE|11:04:13|BATY|Ask|26.220|36.270|38.33%|
IGV|11:04:13|EDGX|Bid|51.030|30.050|41.11%|
PIV|11:04:13|CINC|Bid|12.320|8.300|32.63%|
DG|11:04:13|PHIL|Bid|30.930|20.940|32.30%|
IRDMZ|11:04:13|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:04:13|PACF|Ask|8.200|30.000|265.85%|
CCCLU|11:04:13|PACF|Bid|4.250|2.790|34.35%|
CCCLU|11:04:13|PACF|Bid|4.250|2.790|34.35%|
FWDD|11:04:13|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:13|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:13|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:13|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:13|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:13|NQEX|Bid|21.480|14.560|32.22%|
EWN|11:04:13|CINC|Ask|17.370|27.000|55.44%|
EXP|11:04:13|CINC|Ask|17.520|26.500|51.26%|
SDIV|11:04:13|EDGX|Bid|20.610|12.000|41.78%|
SCL.PR|11:04:13|NQEX|Ask|80.470|108.100|34.34%|
ATNY|11:04:13|PACF|Ask|4.900|6.740|37.55%|
SCL.PR|11:04:13|NQEX|Ask|80.470|108.100|34.34%|
SCL.PR|11:04:13|NQEX|Ask|80.470|108.100|34.34%|
SCL.PR|11:04:13|NQEX|Ask|80.470|108.100|34.34%|
SYUT|11:04:13|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:13|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:14|PACF|Ask|8.200|30.000|265.85%|
LNC.PR|11:04:14|NQEX|Ask|560.160|780.590|39.35%|
LNC.PR|11:04:14|NQEX|Ask|560.160|780.590|39.35%|
LNC.PR|11:04:14|NQEX|Ask|560.160|780.590|39.35%|
LNC.PR|11:04:14|NQEX|Ask|560.160|780.590|39.35%|
PSP|11:04:14|EDGX|Ask|8.430|12.350|46.50%|
PSP|11:04:14|EDGX|Ask|8.430|12.350|46.50%|
TAN|11:04:14|EDGX|Ask|5.330|7.170|34.52%|
SDIX|11:04:14|PACF|Ask|1.880|2.640|40.43%|
SYUT|11:04:14|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:14|PACF|Ask|8.200|30.000|265.85%|
VGK|11:04:14|CINC|Ask|43.060|66.000|53.27%|
REW|11:04:14|EDGX|Ask|69.310|100.000|44.28%|
REW|11:04:14|EDGX|Ask|69.310|100.000|44.28%|
REW|11:04:14|EDGX|Ask|69.310|100.000|44.28%|
IGV|11:04:14|EDGX|Bid|51.040|30.050|41.12%|
PDC|11:04:14|EDGX|Ask|11.820|15.750|33.25%|
VR|11:04:14|CINC|Bid|24.380|14.000|42.58%|
RUK|11:04:14|EDGX|Ask|30.190|49.980|65.55%|
FIRE|11:04:14|BATY|Ask|26.220|36.270|38.33%|
FOC|11:04:14|BATS|Bid|25.940|10.820|58.29%|
FOC|11:04:14|BATS|Ask|26.240|41.270|57.28%|
REW|11:04:14|EDGX|Ask|69.310|100.000|44.28%|
FIRE|11:04:14|BATY|Ask|26.220|36.270|38.33%|
SOXL|11:04:14|EDGE|Ask|24.140|34.020|40.93%|
SYUT|11:04:14|PACF|Ask|8.190|30.000|266.30%|
FOC|11:04:14|BATS|Bid|25.940|10.840|58.21%|
FOC|11:04:14|BATS|Ask|26.240|41.270|57.28%|
RUK|11:04:14|EDGX|Ask|30.190|49.980|65.55%|
SYUT|11:04:14|PACF|Ask|8.190|30.000|266.30%|
FIRE|11:04:14|BATY|Ask|26.220|36.270|38.33%|
FLM|11:04:14|EDGX|Bid|34.960|23.000|34.21%|
TAN|11:04:14|EDGX|Ask|5.330|7.170|34.52%|
PSP|11:04:14|EDGX|Ask|8.430|12.350|46.50%|
SYUT|11:04:14|PACF|Ask|8.190|30.000|266.30%|
FWDD|11:04:14|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:14|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:14|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:14|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:14|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:14|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:14|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:04:14|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:04:14|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:04:14|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:04:14|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:04:14|NQEX|Bid|21.490|14.560|32.25%|
PIV|11:04:14|CINC|Bid|12.310|8.300|32.58%|
SYUT|11:04:14|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:14|PACF|Ask|8.190|30.000|266.30%|
OSBC|11:04:14|PACF|Ask|1.200|1.800|50.00%|
SYUT|11:04:14|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:14|PACF|Ask|8.190|30.000|266.30%|
PBE|11:04:14|CINC|Bid|17.770|12.000|32.47%|
PBE|11:04:14|CINC|Ask|17.810|23.770|33.46%|
USB.PR.H|11:04:14|CINC|Bid|20.420|12.560|38.49%|
USB.PR.H|11:04:14|CINC|Bid|20.420|12.560|38.49%|
RPTP|11:04:14|CINC|Bid|4.520|2.000|55.75%|
USB.PR.H|11:04:14|CINC|Bid|20.420|12.560|38.49%|
USB.PR.H|11:04:14|CINC|Bid|20.420|12.560|38.49%|
GDP|11:04:14|CINC|Ask|15.550|22.000|41.48%|
GDP|11:04:14|CINC|Ask|15.550|22.000|41.48%|
USB.PR.H|11:04:14|CINC|Bid|20.420|12.560|38.49%|
PDC|11:04:14|EDGX|Ask|11.840|15.750|33.02%|
REW|11:04:14|EDGX|Ask|69.300|100.000|44.30%|
REW|11:04:14|EDGX|Ask|69.300|100.000|44.30%|
REW|11:04:14|EDGX|Ask|69.300|100.000|44.30%|
VGK|11:04:14|CINC|Ask|43.070|66.000|53.24%|
IGV|11:04:14|EDGX|Bid|51.050|30.050|41.14%|
QQQ|11:04:14|CINC|Bid|51.100|24.150|52.74%|
SOXL|11:04:14|EDGE|Ask|24.120|34.020|41.04%|
VELT|11:04:15|BOST|Bid|10.470|0.480|95.42%|
REW|11:04:15|EDGX|Ask|69.330|100.000|44.24%|
VGK|11:04:15|CINC|Ask|43.060|66.000|53.27%|
SOXL|11:04:15|EDGE|Ask|24.120|34.020|41.04%|
SOXL|11:04:15|EDGE|Ask|24.120|34.020|41.04%|
TBBK|11:04:15|CINC|Ask|7.300|10.900|49.32%|
NAV.PR.D|11:04:15|NQEX|Ask|11.790|16.420|39.27%|
NAV.PR.D|11:04:15|NQEX|Ask|11.790|16.420|39.27%|
NAV.PR.D|11:04:15|NQEX|Ask|11.790|16.420|39.27%|
NAV.PR.D|11:04:15|NQEX|Ask|11.790|16.420|39.27%|
REW|11:04:15|EDGX|Ask|69.320|100.000|44.26%|
SYUT|11:04:15|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:15|PACF|Ask|8.190|30.000|266.30%|
DUG|11:04:15|CINC|Bid|37.320|24.920|33.23%|
DUG|11:04:15|CINC|Bid|37.330|24.920|33.24%|
GDP|11:04:15|CINC|Ask|15.550|22.000|41.48%|
GDP|11:04:15|CINC|Ask|15.550|22.000|41.48%|
RUK|11:04:15|EDGX|Ask|30.190|49.980|65.55%|
IRDMZ|11:04:15|PACF|Bid|1.200|0.740|38.33%|
ASGN|11:04:15|CINC|Ask|8.500|11.250|32.35%|
DUG|11:04:15|CINC|Bid|37.320|24.920|33.23%|
DUG|11:04:15|CINC|Bid|37.320|24.920|33.23%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:15|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:04:15|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:15|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:15|PACF|Ask|8.200|30.000|265.85%|
VELT|11:04:16|BOST|Bid|10.470|0.480|95.42%|
VELT|11:04:16|BOST|Bid|10.470|0.480|95.42%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
ESTE|11:04:16|PACF|Ask|11.480|17.200|49.83%|
HTZ|11:04:16|CINC|Ask|10.050|16.740|66.57%|
SYUT|11:04:16|PACF|Ask|8.200|30.000|265.85%|
DUG|11:04:16|CINC|Bid|37.310|24.920|33.21%|
DUG|11:04:16|CINC|Bid|37.310|24.920|33.21%|
DUG|11:04:16|CINC|Bid|37.310|24.920|33.21%|
DUG|11:04:16|CINC|Bid|37.310|24.920|33.21%|
DUG|11:04:16|CINC|Bid|37.310|24.920|33.21%|
SYUT|11:04:16|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:16|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:16|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:16|PACF|Ask|8.200|30.000|265.85%|
DUG|11:04:16|CINC|Bid|37.310|24.920|33.21%|
SOXL|11:04:16|EDGE|Ask|24.140|34.020|40.93%|
EBIX|11:04:16|CINC|Bid|15.020|5.540|63.12%|
REW|11:04:16|EDGX|Ask|69.310|100.000|44.28%|
REW|11:04:16|EDGX|Ask|69.310|100.000|44.28%|
REW|11:04:16|EDGX|Ask|69.310|100.000|44.28%|
KONE|11:04:16|PACF|Ask|1.170|4.500|284.62%|
KONE|11:04:16|PACF|Ask|1.170|4.500|284.62%|
PTSX|11:04:16|PACF|Ask|0.750|1.200|60.00%|
CWB|11:04:16|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:04:16|PACF|Ask|8.200|30.000|265.85%|
PTSX|11:04:17|PACF|Ask|0.750|1.200|60.00%|
VGK|11:04:17|CINC|Ask|43.050|66.000|53.31%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
LNC.PR|11:04:17|NQEX|Ask|560.000|781.000|39.46%|
LNC.PR|11:04:17|NQEX|Ask|560.000|781.000|39.46%|
LNC.PR|11:04:17|NQEX|Ask|560.000|781.000|39.46%|
LNC.PR|11:04:17|NQEX|Ask|560.000|781.000|39.46%|
SYUT|11:04:17|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:17|PACF|Ask|8.200|30.000|265.85%|
UPI|11:04:17|CINC|Ask|5.230|7.030|34.42%|
SYUT|11:04:17|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:17|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:17|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:17|PACF|Ask|8.200|30.000|265.85%|
VGK|11:04:17|CINC|Ask|43.050|66.000|53.31%|
VGK|11:04:17|CINC|Ask|43.050|66.000|53.31%|
DG|11:04:17|PHIL|Bid|30.920|20.940|32.28%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:17|CINC|Bid|36.100|18.000|50.14%|
FWDD|11:04:17|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:17|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:17|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:17|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:17|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:17|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:17|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:17|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:17|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:17|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:17|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:04:17|NQEX|Bid|21.480|14.560|32.22%|
IGV|11:04:17|EDGX|Bid|51.030|30.050|41.11%|
REW|11:04:17|EDGX|Ask|69.330|100.000|44.24%|
QQQ|11:04:17|CINC|Bid|51.090|24.150|52.73%|
REW|11:04:17|EDGX|Ask|69.350|100.000|44.20%|
QQQ|11:04:17|CINC|Bid|51.090|24.150|52.73%|
QQQ|11:04:17|CINC|Bid|51.090|24.150|52.73%|
IGV|11:04:17|EDGX|Bid|51.020|30.050|41.10%|
SOXL|11:04:17|EDGE|Ask|24.090|34.020|41.22%|
BMC|11:04:17|CINC|Ask|38.930|56.000|43.85%|
BAB|11:04:17|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:04:17|EDGE|Ask|27.090|37.960|40.13%|
BAB|11:04:17|EDGE|Ask|27.090|37.960|40.13%|
CMA.WS|11:04:18|EDGX|Bid|4.720|0.020|99.58%|
SYUT|11:04:17|PACF|Ask|8.200|30.000|265.85%|
DG|11:04:18|PHIL|Bid|30.920|20.930|32.31%|
SYUT|11:04:18|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:18|PACF|Ask|8.200|30.000|265.85%|
FWDD|11:04:18|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:18|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:18|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:18|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:18|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:04:18|NQEX|Ask|21.570|29.280|35.74%|
DG|11:04:18|PHIL|Bid|30.920|20.930|32.31%|
RFA|11:04:18|BATS|Bid|11.740|6.950|40.80%|
DUG|11:04:18|CINC|Bid|37.340|24.920|33.26%|
DUG|11:04:18|CINC|Bid|37.340|24.920|33.26%|
REW|11:04:18|EDGX|Ask|69.350|100.000|44.20%|
DUG|11:04:18|CINC|Bid|37.330|24.920|33.24%|
REW|11:04:18|EDGX|Ask|69.350|100.000|44.20%|
SOXL|11:04:18|EDGE|Ask|24.100|34.020|41.16%|
KOL|11:04:18|CINC|Ask|38.230|52.000|36.02%|
KOL|11:04:18|CINC|Ask|38.230|52.000|36.02%|
KOL|11:04:18|CINC|Ask|38.230|52.000|36.02%|
KOL|11:04:18|CINC|Ask|38.230|52.000|36.02%|
KOL|11:04:18|CINC|Ask|38.230|52.000|36.02%|
KOL|11:04:18|CINC|Ask|38.230|52.000|36.02%|
BAB|11:04:18|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:04:18|EDGE|Ask|27.090|37.960|40.13%|
DUG|11:04:18|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:18|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:18|CINC|Bid|37.330|24.920|33.24%|
SYUT|11:04:18|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:18|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:18|PACF|Ask|8.200|30.000|265.85%|
REXI|11:04:18|PACF|Bid|4.600|2.900|36.96%|
IGV|11:04:18|EDGX|Bid|51.030|30.050|41.11%|
TMNG|11:04:18|PACF|Ask|2.650|11.800|345.28%|
DUG|11:04:18|CINC|Bid|37.300|24.920|33.19%|
DUG|11:04:18|CINC|Bid|37.300|24.920|33.19%|
BML.PR.G|11:04:18|EDGX|Ask|13.130|18.250|38.99%|
CWB|11:04:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:18|CINC|Bid|36.100|18.000|50.14%|
KOL|11:04:18|CINC|Ask|38.230|52.000|36.02%|
KOL|11:04:18|CINC|Ask|38.230|52.000|36.02%|
VGK|11:04:18|CINC|Ask|43.060|66.000|53.27%|
VGK|11:04:18|CINC|Ask|43.070|66.000|53.24%|
PDC|11:04:18|EDGX|Ask|11.830|15.750|33.14%|
SDIX|11:04:18|PACF|Ask|1.880|2.640|40.43%|
KOL|11:04:18|CINC|Ask|38.230|52.000|36.02%|
FRBK|11:04:18|PACF|Ask|1.920|5.000|160.42%|
CWB|11:04:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:18|CINC|Bid|36.100|18.000|50.14%|
VGK|11:04:19|CINC|Ask|43.070|66.000|53.24%|
KOL|11:04:19|CINC|Ask|38.230|52.000|36.02%|
FIRE|11:04:19|BATY|Ask|26.220|36.270|38.33%|
KOL|11:04:19|CINC|Ask|38.230|52.000|36.02%|
SYUT|11:04:19|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:19|PACF|Ask|8.200|30.000|265.85%|
IGV|11:04:19|EDGX|Bid|51.040|30.050|41.12%|
KOL|11:04:19|CINC|Ask|38.230|52.000|36.02%|
VGK|11:04:19|CINC|Ask|43.070|66.000|53.24%|
DG|11:04:19|PHIL|Bid|30.930|20.930|32.33%|
DG|11:04:19|PHIL|Bid|30.930|20.950|32.27%|
TATT|11:04:19|BOST|Bid|5.050|3.080|39.01%|
REW|11:04:19|EDGX|Ask|69.320|100.000|44.26%|
REW|11:04:19|EDGX|Ask|69.320|100.000|44.26%|
REW|11:04:19|EDGX|Ask|69.330|100.000|44.24%|
DUG|11:04:19|CINC|Bid|37.330|24.920|33.24%|
KOL|11:04:19|CINC|Ask|38.220|52.000|36.05%|
VGK|11:04:19|CINC|Ask|43.060|66.000|53.27%|
VGK|11:04:19|CINC|Ask|43.060|66.000|53.27%|
VGK|11:04:19|CINC|Ask|43.060|66.000|53.27%|
KOL|11:04:19|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:19|CINC|Ask|38.220|52.000|36.05%|
FIRE|11:04:19|BATY|Ask|26.220|36.270|38.33%|
AFT|11:04:19|CINC|Bid|15.910|10.110|36.46%|
SYUT|11:04:19|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:19|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:19|PACF|Ask|8.190|30.000|266.30%|
BAB|11:04:19|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:04:19|EDGE|Ask|27.090|37.970|40.16%|
DUG|11:04:19|CINC|Bid|37.330|24.920|33.24%|
SYUT|11:04:19|PACF|Ask|8.200|30.000|265.85%|
GDP|11:04:19|CINC|Ask|15.550|22.000|41.48%|
DUG|11:04:19|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:19|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:19|CINC|Bid|37.330|24.920|33.24%|
DG|11:04:19|PHIL|Bid|30.930|20.950|32.27%|
KOL|11:04:19|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:19|CINC|Ask|38.220|52.000|36.05%|
REW|11:04:19|EDGX|Ask|69.330|100.000|44.24%|
TNDM|11:04:19|CINC|Ask|10.880|16.520|51.84%|
SYUT|11:04:19|PACF|Ask|8.200|30.000|265.85%|
IRDMZ|11:04:20|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:04:20|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|11:04:20|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|11:04:20|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|11:04:20|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|11:04:20|NQEX|Ask|560.000|780.800|39.43%|
MDVN|11:04:20|CINC|Ask|15.840|25.500|60.98%|
MDVN|11:04:20|CINC|Ask|15.840|25.500|60.98%|
SYUT|11:04:20|PACF|Ask|8.200|30.000|265.85%|
REW|11:04:20|EDGX|Ask|69.330|100.000|44.24%|
ASCA|11:04:20|BATY|Ask|19.450|29.410|51.21%|
DUG|11:04:20|CINC|Bid|37.340|24.920|33.26%|
DUG|11:04:20|CINC|Bid|37.340|24.920|33.26%|
SOXL|11:04:20|EDGE|Ask|24.110|34.020|41.10%|
DUG|11:04:20|CINC|Bid|37.340|24.920|33.26%|
DUG|11:04:20|CINC|Bid|37.340|24.920|33.26%|
DUG|11:04:20|CINC|Bid|37.340|24.920|33.26%|
DUG|11:04:20|CINC|Bid|37.340|24.920|33.26%|
DUG|11:04:20|CINC|Bid|37.340|24.920|33.26%|
VR|11:04:20|CINC|Bid|24.370|14.000|42.55%|
DUG|11:04:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:04:20|CINC|Bid|37.340|24.920|33.26%|
DUG|11:04:20|CINC|Bid|37.340|24.920|33.26%|
DG|11:04:20|PHIL|Bid|30.930|20.950|32.27%|
DUG|11:04:20|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:20|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:20|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:20|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:20|CINC|Bid|37.320|24.920|33.23%|
DUG|11:04:20|CINC|Bid|37.320|24.920|33.23%|
DUG|11:04:20|CINC|Bid|37.320|24.920|33.23%|
VGK|11:04:20|CINC|Ask|43.050|66.000|53.31%|
KOL|11:04:20|CINC|Ask|38.220|52.000|36.05%|
FIRE|11:04:20|BATY|Ask|26.220|36.270|38.33%|
KOL|11:04:20|CINC|Ask|38.220|52.000|36.05%|
KAR|11:04:20|CINC|Ask|15.010|20.790|38.51%|
DUG|11:04:20|CINC|Bid|37.320|24.920|33.23%|
EXP|11:04:20|CINC|Ask|17.500|26.500|51.43%|
DUG|11:04:20|CINC|Bid|37.320|24.920|33.23%|
DUG|11:04:20|CINC|Bid|37.320|24.920|33.23%|
DUG|11:04:20|CINC|Bid|37.310|24.920|33.21%|
DUG|11:04:20|CINC|Bid|37.310|24.920|33.21%|
DUG|11:04:20|CINC|Bid|37.300|24.920|33.19%|
KOL|11:04:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:20|CINC|Ask|38.220|52.000|36.05%|
TMNG|11:04:21|PACF|Ask|2.650|11.800|345.28%|
REW|11:04:21|EDGX|Ask|69.350|100.000|44.20%|
ISNS|11:04:21|PACF|Ask|8.470|11.220|32.47%|
IRDMZ|11:04:21|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:04:21|PACF|Ask|8.200|30.000|265.85%|
REW|11:04:21|EDGX|Ask|69.350|100.000|44.20%|
VGK|11:04:21|CINC|Ask|43.060|66.000|53.27%|
SYUT|11:04:21|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:21|PACF|Ask|8.200|30.000|265.85%|
TI.A|11:04:21|CINC|Ask|10.250|22.000|114.63%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
RNST|11:04:21|CINC|Ask|13.770|24.000|74.29%|
FIRE|11:04:21|BATY|Ask|26.220|36.270|38.33%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:21|CINC|Ask|38.210|52.000|36.09%|
FIRE|11:04:21|BATY|Ask|26.220|36.270|38.33%|
KOL|11:04:21|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:21|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:21|CINC|Ask|38.220|52.000|36.05%|
VGK|11:04:21|CINC|Ask|43.070|66.000|53.24%|
VGK|11:04:21|CINC|Ask|43.070|66.000|53.24%|
DG|11:04:21|PHIL|Bid|30.930|20.950|32.27%|
VGK|11:04:21|CINC|Ask|43.070|66.000|53.24%|
GDP|11:04:22|CINC|Ask|15.550|22.000|41.48%|
SGNT|11:04:22|PACF|Ask|14.380|19.970|38.87%|
JCI.PR.Z|11:04:22|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:04:22|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:04:22|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:04:22|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:04:22|NQEX|Ask|163.410|221.960|35.83%|
IRDMZ|11:04:22|PACF|Bid|1.200|0.740|38.33%|
TKF|11:04:22|CINC|Ask|11.680|16.290|39.47%|
UPI|11:04:22|CINC|Ask|5.260|7.030|33.65%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
VGK|11:04:22|CINC|Ask|43.060|66.000|53.27%|
CWB|11:04:22|CINC|Bid|36.100|18.000|50.14%|
VELT|11:04:22|BOST|Bid|10.480|0.480|95.42%|
VELT|11:04:22|BOST|Bid|10.480|0.480|95.42%|
SYUT|11:04:22|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:22|PACF|Ask|8.200|30.000|265.85%|
GDP|11:04:22|CINC|Ask|15.550|22.000|41.48%|
SYUT|11:04:22|PACF|Ask|8.200|30.000|265.85%|
VGK|11:04:23|CINC|Ask|43.060|66.000|53.27%|
SYUT|11:04:23|PACF|Ask|8.200|30.000|265.85%|
LNC.PR|11:04:23|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|11:04:23|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|11:04:23|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|11:04:23|NQEX|Ask|560.000|780.800|39.43%|
SYUT|11:04:23|PACF|Ask|8.200|30.000|265.85%|
CCRT|11:04:23|CINC|Ask|2.420|3.780|56.20%|
PIP|11:04:23|CINC|Ask|2.080|3.000|44.23%|
PIP|11:04:23|CINC|Ask|2.080|3.000|44.23%|
JRCC|11:04:23|CINC|Ask|11.860|16.000|34.91%|
SYUT|11:04:23|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:23|PACF|Ask|8.200|30.000|265.85%|
VGK|11:04:23|CINC|Ask|43.060|66.000|53.27%|
KOL|11:04:23|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:23|CINC|Ask|38.210|52.000|36.09%|
CWB|11:04:23|CINC|Bid|36.100|18.000|50.14%|
TRIT|11:04:23|EDGX|Ask|5.100|7.150|40.20%|
HNR|11:04:23|CINC|Ask|8.710|12.000|37.77%|
KV.B|11:04:23|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:04:23|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:04:23|PACF|Bid|1.530|0.830|45.75%|
KOL|11:04:23|CINC|Ask|38.210|52.000|36.09%|
KV.B|11:04:23|EDGX|Ask|1.700|3.500|105.88%|
TRIT|11:04:23|EDGX|Ask|5.090|7.150|40.47%|
SYUT|11:04:23|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:23|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:23|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:23|PACF|Ask|8.200|30.000|265.85%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
REW|11:04:24|EDGX|Ask|69.330|100.000|44.24%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
DUG|11:04:24|CINC|Bid|37.310|24.920|33.21%|
SCC|11:04:24|EDGX|Ask|23.400|35.000|49.57%|
FOC|11:04:24|BATS|Bid|25.950|10.810|58.34%|
FOC|11:04:24|BATS|Ask|26.250|41.270|57.22%|
SOXL|11:04:24|EDGE|Ask|24.070|34.020|41.34%|
VELT|11:04:24|BOST|Bid|10.480|0.480|95.42%|
ASCA|11:04:24|BATY|Ask|19.450|29.410|51.21%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
IRDMZ|11:04:24|PACF|Bid|1.200|0.740|38.33%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
BIK|11:04:24|EDGX|Bid|22.400|13.450|39.96%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
DG|11:04:24|PHIL|Bid|30.930|20.950|32.27%|
MASI|11:04:24|EDGX|Ask|23.520|33.750|43.49%|
MASI|11:04:24|EDGX|Ask|23.520|33.740|43.45%|
TNGO|11:04:24|CINC|Ask|8.360|11.480|37.32%|
DUG|11:04:24|CINC|Bid|37.340|24.920|33.26%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
DUG|11:04:24|CINC|Bid|37.340|24.920|33.26%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
DUG|11:04:24|CINC|Bid|37.340|24.920|33.26%|
DUG|11:04:24|CINC|Bid|37.340|24.920|33.26%|
EWN|11:04:24|CINC|Ask|17.370|27.000|55.44%|
SYUT|11:04:24|PACF|Ask|8.190|30.000|266.30%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
SYUT|11:04:24|PACF|Ask|8.190|30.000|266.30%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
LACO|11:04:24|PACF|Ask|2.290|3.500|52.84%|
OVRL|11:04:24|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:04:24|PACF|Ask|2.350|3.830|62.98%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
VGK|11:04:24|CINC|Ask|43.040|66.000|53.35%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
RBS.PR.R|11:04:24|PACF|Bid|11.940|0.020|99.83%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
OSBC|11:04:24|PACF|Ask|1.200|1.800|50.00%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:24|CINC|Ask|38.210|52.000|36.09%|
UNTK|11:04:24|CINC|Ask|5.580|10.500|88.17%|
SOXL|11:04:24|EDGE|Ask|24.100|34.020|41.16%|
BAB|11:04:24|EDGE|Ask|27.090|37.970|40.16%|
RJI|11:04:24|CINC|Ask|8.730|13.500|54.64%|
TRIT|11:04:25|PACF|Bid|5.080|3.340|34.25%|
SYUT|11:04:25|PACF|Ask|8.190|30.000|266.30%|
OSBC|11:04:25|PACF|Ask|1.200|1.800|50.00%|
VGK|11:04:25|CINC|Ask|43.040|66.000|53.35%|
VGK|11:04:25|CINC|Ask|43.040|66.000|53.35%|
CWB|11:04:25|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:04:25|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:25|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:25|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:25|PACF|Ask|8.190|30.000|266.30%|
AG|11:04:25|PHIL|Bid|19.430|9.440|51.42%|
AG|11:04:25|PHIL|Bid|19.430|9.440|51.42%|
SYNO|11:04:25|EDGX|Ask|14.440|21.500|48.89%|
JCI.PR.Z|11:04:25|NQEX|Ask|163.370|221.910|35.83%|
JCI.PR.Z|11:04:25|NQEX|Ask|163.370|221.910|35.83%|
JCI.PR.Z|11:04:25|NQEX|Ask|163.370|221.910|35.83%|
JCI.PR.Z|11:04:25|NQEX|Ask|163.370|221.910|35.83%|
JCI.PR.Z|11:04:25|NQEX|Ask|163.370|221.910|35.83%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
SYUT|11:04:25|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:25|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:25|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:25|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:25|PACF|Ask|8.200|30.000|265.85%|
CWB|11:04:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:25|CINC|Bid|36.100|18.000|50.14%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:25|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
VTUS|11:04:26|CINC|Ask|9.700|27.000|178.35%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
HSFT|11:04:26|CINC|Ask|10.700|15.000|40.19%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
LNC.PR|11:04:26|NQEX|Ask|559.840|780.800|39.47%|
LNC.PR|11:04:26|NQEX|Ask|559.840|780.800|39.47%|
LNC.PR|11:04:26|NQEX|Ask|559.840|780.800|39.47%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
LNC.PR|11:04:26|NQEX|Ask|559.840|780.800|39.47%|
SYUT|11:04:26|PACF|Ask|8.200|30.000|265.85%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:26|CINC|Ask|38.210|52.000|36.09%|
SYUT|11:04:26|PACF|Ask|8.200|30.000|265.85%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:04:26|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:26|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:26|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:26|PACF|Ask|8.200|30.000|265.85%|
SOXL|11:04:26|EDGE|Ask|24.090|34.020|41.22%|
BAB|11:04:26|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:04:26|EDGE|Ask|27.090|37.970|40.16%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:26|CINC|Bid|36.100|18.000|50.14%|
KOL|11:04:26|CINC|Ask|38.220|52.000|36.05%|
WLB|11:04:26|EDGX|Ask|10.890|17.250|58.40%|
WLBPZ|11:04:26|NQEX|Ask|23.580|35.430|50.25%|
SYUT|11:04:26|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:26|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:26|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:26|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:26|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:26|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:26|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:26|PACF|Ask|8.190|30.000|266.30%|
CWB|11:04:27|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:27|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:27|CINC|Bid|36.100|18.000|50.14%|
KOL|11:04:27|CINC|Ask|38.220|52.000|36.05%|
FRBK|11:04:27|PACF|Ask|1.930|5.000|159.07%|
SYUT|11:04:27|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:27|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:27|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:04:27|PACF|Ask|8.190|30.000|266.30%|
VGK|11:04:27|CINC|Ask|43.040|66.000|53.35%|
WLB|11:04:27|EDGX|Ask|10.890|17.250|58.40%|
SYUT|11:04:27|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:27|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:04:27|PACF|Ask|8.200|30.000|265.85%|
RUK|11:04:27|EDGX|Ask|30.180|49.980|65.61%|
RUK|11:04:27|EDGX|Ask|30.180|49.980|65.61%|
PIP|11:04:27|CINC|Ask|2.080|3.000|44.23%|
SYUT|11:04:27|PACF|Ask|8.180|30.000|266.75%|
TRIT|11:04:27|EDGX|Ask|5.090|7.150|40.47%|
KAR|11:04:27|CINC|Ask|15.010|20.790|38.51%|
IYM|11:04:28|CINC|Ask|64.760|87.000|34.34%|
GTIV|11:04:28|CINC|Ask|6.450|10.720|66.20%|
RUK|11:04:28|EDGX|Ask|30.160|49.980|65.72%|
VGK|11:04:28|CINC|Ask|43.020|66.000|53.42%|
RUK|11:04:28|EDGX|Ask|30.160|49.980|65.72%|
PRMW|11:04:28|CINC|Ask|6.200|16.000|158.06%|
RUK|11:04:28|EDGX|Ask|30.160|49.980|65.72%|
SYUT|11:04:28|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:28|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:28|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:28|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:28|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:28|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:28|PACF|Ask|8.180|30.000|266.75%|
KOL|11:04:28|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:28|CINC|Ask|38.220|52.000|36.05%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.320|24.920|33.23%|
DUG|11:04:28|CINC|Bid|37.320|24.920|33.23%|
BEAT|11:04:28|EDGX|Ask|3.500|5.850|67.14%|
BEAT|11:04:28|EDGX|Ask|3.500|5.850|67.14%|
BEAT|11:04:28|EDGX|Ask|3.500|5.850|67.14%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:04:28|CINC|Bid|37.320|24.920|33.23%|
SYUT|11:04:28|PACF|Ask|8.180|30.000|266.75%|
DUG|11:04:28|CINC|Bid|37.330|24.920|33.24%|
SSRX|11:04:28|CINC|Ask|13.480|18.000|33.53%|
SSRX|11:04:28|CINC|Ask|13.490|18.000|33.43%|
KOL|11:04:28|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:28|CINC|Ask|38.220|52.000|36.05%|
SYUT|11:04:28|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:28|PACF|Ask|8.180|30.000|266.75%|
SSRX|11:04:28|CINC|Ask|13.580|18.000|32.55%|
SYUT|11:04:28|PACF|Ask|8.180|30.000|266.75%|
SCC|11:04:28|EDGX|Ask|23.420|35.000|49.44%|
SYUT|11:04:28|PACF|Ask|8.180|30.000|266.75%|
REW|11:04:28|EDGX|Ask|69.360|100.000|44.18%|
REW|11:04:28|EDGX|Ask|69.360|100.000|44.18%|
RXL|11:04:28|CINC|Ask|46.710|61.880|32.48%|
SDIV|11:04:28|EDGX|Bid|20.610|12.000|41.78%|
KOL|11:04:28|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:28|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:28|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:28|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:28|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:28|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:28|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:28|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:28|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:28|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:28|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:29|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:29|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:29|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:29|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:29|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:29|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:29|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:29|CINC|Ask|38.220|52.000|36.05%|
RUK|11:04:29|EDGX|Ask|30.160|49.980|65.72%|
DUG|11:04:29|CINC|Bid|37.330|24.920|33.24%|
SYUT|11:04:29|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:29|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:29|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:29|PACF|Ask|8.180|30.000|266.75%|
VR|11:04:29|CINC|Bid|24.370|14.000|42.55%|
VR|11:04:29|CINC|Bid|24.350|14.000|42.51%|
CWB|11:04:29|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:04:29|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:29|PACF|Ask|8.180|30.000|266.75%|
BKD|11:04:29|CINC|Ask|13.470|18.950|40.68%|
BEAT|11:04:29|EDGX|Ask|3.500|5.850|67.14%|
SYUT|11:04:29|PACF|Ask|8.180|30.000|266.75%|
PBE|11:04:29|CINC|Bid|17.770|12.000|32.47%|
HLS|11:04:29|PHIL|Ask|17.950|27.980|55.88%|
SYUT|11:04:29|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:29|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:29|PACF|Ask|8.180|30.000|266.75%|
HLS|11:04:29|PHIL|Ask|17.950|27.980|55.88%|
KID|11:04:30|CINC|Ask|4.140|5.950|43.72%|
SYUT|11:04:30|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:30|PACF|Ask|8.180|30.000|266.75%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
HLS|11:04:30|PHIL|Ask|17.960|27.980|55.79%|
HLS|11:04:30|PHIL|Ask|17.960|27.980|55.79%|
HLS|11:04:30|PHIL|Ask|17.960|27.980|55.79%|
FOC|11:04:30|BATS|Bid|25.930|10.810|58.31%|
FOC|11:04:30|BATS|Ask|26.250|41.250|57.14%|
SOXL|11:04:30|EDGE|Ask|24.070|34.020|41.34%|
REW|11:04:30|EDGX|Ask|69.370|100.000|44.15%|
FWDD|11:04:30|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:30|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:30|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:30|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:30|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:30|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:30|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:30|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:30|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:30|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:30|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:30|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:04:30|NQEX|Ask|21.560|29.280|35.81%|
VGK|11:04:30|CINC|Ask|43.010|66.000|53.45%|
HTZ|11:04:30|CINC|Ask|10.030|16.740|66.90%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
FWDD|11:04:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:04:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:04:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:04:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:04:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:04:30|NQEX|Bid|21.470|14.560|32.18%|
CBRX|11:04:30|CINC|Ask|2.150|3.500|62.79%|
JCI.PR.Z|11:04:30|NQEX|Ask|160.770|221.780|37.95%|
JCI.PR.Z|11:04:30|NQEX|Ask|160.770|221.780|37.95%|
JCI.PR.Z|11:04:30|NQEX|Ask|160.770|221.780|37.95%|
JCI.PR.Z|11:04:30|NQEX|Ask|160.770|221.780|37.95%|
JCI.PR.Z|11:04:30|NQEX|Ask|160.770|221.780|37.95%|
BAB|11:04:30|EDGE|Ask|27.090|37.970|40.16%|
TNGO|11:04:30|CINC|Ask|8.350|11.480|37.49%|
SYUT|11:04:30|PACF|Ask|8.170|30.000|267.20%|
REW|11:04:30|EDGX|Ask|69.380|100.000|44.13%|
SYUT|11:04:30|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:30|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:30|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:30|PACF|Ask|8.180|30.000|266.75%|
NJ|11:04:30|EDGX|Bid|21.930|10.000|54.40%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
NJ|11:04:30|EDGX|Bid|21.930|10.000|54.40%|
UIS.PR.A|11:04:30|PACF|Bid|59.840|6.000|89.97%|
OKSB|11:04:30|EDGX|Ask|5.080|6.750|32.87%|
CVGI|11:04:30|CINC|Ask|6.230|16.000|156.82%|
EXEL|11:04:30|BOST|Ask|6.460|16.460|154.80%|
EXEL|11:04:30|BOST|Ask|6.460|16.460|154.80%|
CVGI|11:04:30|CINC|Ask|6.230|16.000|156.82%|
SYUT|11:04:30|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:30|PACF|Ask|8.180|30.000|266.75%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
VGK|11:04:30|CINC|Ask|43.010|66.000|53.45%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:30|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:04:31|PACF|Ask|8.180|30.000|266.75%|
CWB|11:04:31|CINC|Bid|36.100|18.000|50.14%|
HAP|11:04:31|CINC|Ask|34.320|48.800|42.19%|
CWB|11:04:31|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:31|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:31|CINC|Bid|36.100|18.000|50.14%|
EXE|11:04:31|PACF|Ask|3.750|5.480|46.13%|
SYUT|11:04:31|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:31|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:31|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:31|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:31|PACF|Ask|8.180|30.000|266.75%|
SOXL|11:04:31|EDGE|Ask|24.070|34.020|41.34%|
SPWRB|11:04:31|CINC|Ask|11.560|17.000|47.06%|
FWDI|11:04:31|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:04:31|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:04:31|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:04:31|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:04:31|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:04:31|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:04:31|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:04:31|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:04:31|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:04:31|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:04:31|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:04:31|NQEX|Ask|21.510|29.280|36.12%|
EXEL|11:04:31|BOST|Ask|6.460|16.460|154.80%|
CALP|11:04:31|CINC|Ask|6.790|9.000|32.55%|
KOL|11:04:31|CINC|Ask|38.230|52.000|36.02%|
KOL|11:04:31|CINC|Ask|38.230|52.000|36.02%|
SCC|11:04:31|EDGX|Ask|23.430|35.000|49.38%|
SOXL|11:04:31|EDGE|Ask|24.080|34.020|41.28%|
SYUT|11:04:31|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:31|PACF|Ask|8.180|30.000|266.75%|
GTXI|11:04:31|CINC|Ask|2.940|4.850|64.97%|
SYUT|11:04:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:31|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:32|PACF|Ask|8.180|30.000|266.75%|
IYM|11:04:32|CINC|Ask|64.740|87.000|34.38%|
IYM|11:04:32|CINC|Ask|64.750|87.000|34.36%|
BSFT|11:04:32|BATY|Bid|28.240|18.230|35.45%|
SYUT|11:04:32|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:32|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:32|PACF|Ask|8.180|30.000|266.75%|
PCYO|11:04:32|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:04:32|PACF|Ask|2.950|3.900|32.20%|
BAB|11:04:32|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:04:32|EDGE|Ask|27.090|37.970|40.16%|
LNC.PR|11:04:32|NQEX|Ask|560.000|780.590|39.39%|
LNC.PR|11:04:32|NQEX|Ask|560.000|780.590|39.39%|
LNC.PR|11:04:32|NQEX|Ask|560.000|780.590|39.39%|
LNC.PR|11:04:32|NQEX|Ask|560.000|780.590|39.39%|
SYUT|11:04:32|PACF|Ask|8.180|30.000|266.75%|
PCYO|11:04:32|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:04:32|PACF|Ask|2.950|3.900|32.20%|
SYUT|11:04:32|PACF|Ask|8.180|30.000|266.75%|
PSP|11:04:32|EDGX|Ask|8.430|12.350|46.50%|
TAN|11:04:32|EDGX|Ask|5.330|7.170|34.52%|
VGK|11:04:32|CINC|Ask|43.010|66.000|53.45%|
SYUT|11:04:32|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:32|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:32|PACF|Ask|8.180|30.000|266.75%|
CALP|11:04:32|CINC|Ask|6.780|9.000|32.74%|
SYUT|11:04:33|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:33|PACF|Ask|8.180|30.000|266.75%|
TCI|11:04:33|PACF|Bid|2.610|1.690|35.25%|
VRTB|11:04:33|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:04:33|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:04:33|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:04:33|PACF|Ask|0.440|0.950|115.91%|
KONE|11:04:33|PACF|Ask|1.170|4.500|284.62%|
KONE|11:04:33|PACF|Ask|1.170|4.500|284.62%|
KOL|11:04:33|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:33|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:33|CINC|Ask|38.220|52.000|36.05%|
KOL|11:04:33|CINC|Ask|38.220|52.000|36.05%|
PTSX|11:04:33|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:04:33|PACF|Ask|0.750|1.200|60.00%|
VGK|11:04:33|CINC|Ask|43.000|66.000|53.49%|
VGK|11:04:33|CINC|Ask|43.000|66.000|53.49%|
SYUT|11:04:33|PACF|Ask|8.180|30.000|266.75%|
MTSL|11:04:33|CINC|Ask|1.310|1.890|44.27%|
MTSL|11:04:33|CINC|Ask|1.310|1.890|44.27%|
VRTB|11:04:33|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:04:33|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:04:33|PACF|Ask|0.440|0.950|115.91%|
WLBC|11:04:33|PACF|Ask|3.470|6.750|94.52%|
SOXL|11:04:33|EDGE|Ask|24.050|34.020|41.46%|
SOXL|11:04:33|EDGE|Ask|24.050|34.020|41.46%|
FRBK|11:04:33|PACF|Ask|1.930|5.000|159.07%|
FMAR|11:04:33|PACF|Ask|0.480|0.800|66.67%|
SGRP|11:04:33|PACF|Bid|1.170|0.540|53.85%|
ELTK|11:04:33|PACF|Ask|1.300|3.100|138.46%|
RMKR|11:04:33|PACF|Bid|1.020|0.600|41.18%|
RMKR|11:04:33|PACF|Ask|1.040|12.000|1053.85%|
BAB|11:04:33|EDGE|Ask|27.090|37.970|40.16%|
IRDMW|11:04:33|PACF|Bid|2.240|1.220|45.54%|
IPCI|11:04:33|PACF|Ask|3.050|4.350|42.62%|
GPR|11:04:33|PACF|Ask|0.320|0.440|37.50%|
JNGW|11:04:33|PACF|Bid|1.680|1.140|32.14%|
KOL|11:04:33|CINC|Ask|38.220|52.000|36.05%|
DUG|11:04:33|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:33|CINC|Bid|37.370|24.920|33.32%|
KOL|11:04:33|CINC|Ask|38.220|52.000|36.05%|
NU|11:04:33|CINC|Bid|31.270|18.000|42.44%|
SYUT|11:04:33|PACF|Ask|8.180|30.000|266.75%|
RVT|11:04:33|CINC|Ask|11.760|15.800|34.35%|
NWK|11:04:33|EDGX|Ask|2.280|3.250|42.54%|
IPCI|11:04:33|PACF|Ask|3.050|4.350|42.62%|
ELTK|11:04:33|PACF|Ask|1.300|3.100|138.46%|
GPR|11:04:33|PACF|Ask|0.320|0.440|37.50%|
FRBK|11:04:33|PACF|Ask|1.930|5.000|159.07%|
FMAR|11:04:33|PACF|Ask|0.480|0.800|66.67%|
LFL|11:04:33|CINC|Ask|22.950|32.300|40.74%|
SOXL|11:04:34|EDGE|Ask|24.050|34.020|41.46%|
SOXL|11:04:34|EDGE|Ask|24.050|34.020|41.46%|
VGK|11:04:34|CINC|Ask|42.990|66.000|53.52%|
SYUT|11:04:34|PACF|Ask|8.180|30.000|266.75%|
PBE|11:04:34|CINC|Bid|17.750|12.000|32.39%|
PBE|11:04:34|CINC|Ask|17.780|23.770|33.69%|
DUG|11:04:34|CINC|Bid|37.380|24.920|33.33%|
LFL|11:04:34|CINC|Ask|22.950|32.300|40.74%|
LFL|11:04:34|CINC|Ask|22.950|32.300|40.74%|
SYUT|11:04:34|PACF|Ask|8.180|30.000|266.75%|
DUG|11:04:34|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:34|CINC|Bid|37.380|24.920|33.33%|
DUG|11:04:34|CINC|Bid|37.370|24.920|33.32%|
DUG|11:04:34|CINC|Bid|37.370|24.920|33.32%|
SOXL|11:04:34|EDGE|Ask|24.050|34.020|41.46%|
DUG|11:04:34|CINC|Bid|37.370|24.920|33.32%|
SYUT|11:04:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:34|PACF|Ask|8.170|30.000|267.20%|
NWK|11:04:34|EDGX|Ask|2.280|3.250|42.54%|
ROICU|11:04:34|NQEX|Ask|11.500|16.060|39.65%|
ROICU|11:04:34|NQEX|Ask|11.500|16.060|39.65%|
ROICU|11:04:34|NQEX|Ask|11.500|16.060|39.65%|
ROICU|11:04:34|NQEX|Ask|11.500|16.060|39.65%|
ROICU|11:04:34|NQEX|Ask|11.500|16.060|39.65%|
VTUS|11:04:34|CINC|Ask|9.660|27.000|179.50%|
BKD|11:04:34|CINC|Ask|13.460|18.950|40.79%|
DUG|11:04:34|CINC|Bid|37.390|24.920|33.35%|
DUG|11:04:34|CINC|Bid|37.390|24.920|33.35%|
SYUT|11:04:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:34|PACF|Ask|8.170|30.000|267.20%|
NAV.PR.D|11:04:35|NQEX|Ask|12.380|16.440|32.79%|
NAV.PR.D|11:04:35|NQEX|Ask|12.380|16.440|32.79%|
NAV.PR.D|11:04:35|NQEX|Ask|12.380|16.440|32.79%|
NAV.PR.D|11:04:35|NQEX|Ask|12.380|16.440|32.79%|
NAV.PR.D|11:04:35|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|11:04:35|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|11:04:35|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|11:04:35|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|11:04:35|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:04:35|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:04:35|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:04:35|NQEX|Ask|11.780|15.840|34.47%|
DUG|11:04:35|CINC|Bid|37.390|24.920|33.35%|
REW|11:04:35|EDGX|Ask|69.420|100.000|44.05%|
DUG|11:04:35|CINC|Bid|37.390|24.920|33.35%|
NAV|11:04:35|CINC|Bid|36.990|10.000|72.97%|
ANCI|11:04:35|PACF|Ask|0.980|1.380|40.82%|
ACMR|11:04:35|PACF|Bid|1.490|1.000|32.89%|
DUG|11:04:35|CINC|Bid|37.390|24.920|33.35%|
FWDD|11:04:35|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:04:35|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:04:35|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:04:35|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:04:35|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:04:35|NQEX|Bid|21.460|14.560|32.15%|
DUG|11:04:35|CINC|Bid|37.390|24.920|33.35%|
DUG|11:04:35|CINC|Bid|37.390|24.920|33.35%|
DUG|11:04:35|CINC|Bid|37.390|24.920|33.35%|
RUK|11:04:35|EDGX|Ask|30.140|49.980|65.83%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
DG|11:04:35|PHIL|Bid|30.930|20.940|32.30%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
SCC|11:04:35|EDGX|Ask|23.450|35.000|49.25%|
DUG|11:04:35|CINC|Bid|37.390|24.920|33.35%|
DUG|11:04:35|CINC|Bid|37.390|24.920|33.35%|
DUG|11:04:35|CINC|Bid|37.390|24.920|33.35%|
DUG|11:04:35|CINC|Bid|37.390|24.920|33.35%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
RUK|11:04:35|EDGX|Ask|30.130|49.980|65.88%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
JCE|11:04:35|CINC|Ask|11.550|16.730|44.85%|
LNC.PR|11:04:35|NQEX|Ask|559.520|780.800|39.55%|
LNC.PR|11:04:35|NQEX|Ask|559.520|780.800|39.55%|
LNC.PR|11:04:35|NQEX|Ask|559.520|780.800|39.55%|
LNC.PR|11:04:35|NQEX|Ask|559.520|780.800|39.55%|
SYUT|11:04:35|PACF|Ask|8.180|30.000|266.75%|
REW|11:04:35|EDGX|Ask|69.460|100.000|43.97%|
PCYO|11:04:35|PACF|Ask|2.950|3.900|32.20%|
ANCI|11:04:35|PACF|Ask|0.980|1.380|40.82%|
NAV|11:04:35|CINC|Bid|36.990|10.000|72.97%|
BKD|11:04:35|CINC|Ask|13.460|18.950|40.79%|
REW|11:04:35|EDGX|Ask|69.460|100.000|43.97%|
SDIV|11:04:35|EDGX|Bid|20.590|12.000|41.72%|
CWB|11:04:35|CINC|Bid|36.100|18.000|50.14%|
VGK|11:04:35|CINC|Ask|42.970|66.000|53.60%|
SOXL|11:04:35|EDGE|Ask|24.030|34.020|41.57%|
RUK|11:04:35|EDGX|Ask|30.130|49.980|65.88%|
REW|11:04:35|EDGX|Ask|69.460|100.000|43.97%|
VELT|11:04:35|BOST|Bid|10.490|0.490|95.33%|
DUG|11:04:35|CINC|Bid|37.410|24.920|33.39%|
DUG|11:04:35|CINC|Bid|37.410|24.920|33.39%|
OSBC|11:04:35|PACF|Ask|1.200|1.800|50.00%|
FOC|11:04:35|BATS|Bid|25.920|10.790|58.37%|
FOC|11:04:35|BATS|Ask|26.230|41.250|57.26%|
DUG|11:04:35|CINC|Bid|37.420|24.920|33.40%|
RXL|11:04:35|CINC|Ask|46.690|61.880|32.53%|
DUG|11:04:35|CINC|Bid|37.410|24.920|33.39%|
DOD|11:04:35|EDGE|Bid|8.090|0.010|99.88%|
RUK|11:04:35|EDGX|Ask|30.130|49.980|65.88%|
AN|11:04:35|CINC|Bid|32.740|5.760|82.41%|
DTN|11:04:35|EDGX|Ask|44.810|60.650|35.35%|
RUK|11:04:35|EDGX|Ask|30.130|49.980|65.88%|
IYM|11:04:35|CINC|Ask|64.710|87.000|34.45%|
DUG|11:04:35|CINC|Bid|37.430|24.920|33.42%|
SMS|11:04:35|CINC|Ask|14.730|20.000|35.78%|
VGK|11:04:35|CINC|Ask|42.960|66.000|53.63%|
LACO|11:04:35|PACF|Ask|2.290|3.500|52.84%|
HTZ|11:04:35|CINC|Ask|10.020|16.740|67.07%|
DOD|11:04:35|EDGE|Bid|8.030|0.010|99.88%|
RUK|11:04:35|EDGX|Ask|30.130|49.980|65.88%|
SVNT|11:04:35|CINC|Ask|3.880|7.000|80.41%|
AFFY|11:04:36|CINC|Ask|4.020|7.800|94.03%|
SOXL|11:04:36|EDGE|Ask|24.040|34.020|41.51%|
OSBC|11:04:36|PACF|Ask|1.200|1.800|50.00%|
VGK|11:04:36|CINC|Ask|42.960|66.000|53.63%|
REW|11:04:36|EDGX|Ask|69.460|100.000|43.97%|
VGK|11:04:36|CINC|Ask|42.960|66.000|53.63%|
VGK|11:04:36|CINC|Ask|42.960|66.000|53.63%|
COW|11:04:36|EDGE|Bid|29.720|19.760|33.51%|
LACO|11:04:36|PACF|Ask|2.290|3.500|52.84%|
REW|11:04:36|EDGX|Ask|69.460|100.000|43.97%|
REW|11:04:36|EDGX|Ask|69.460|100.000|43.97%|
IYM|11:04:36|CINC|Ask|64.710|87.000|34.45%|
SOXL|11:04:36|EDGE|Ask|24.030|34.020|41.57%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
FOC|11:04:36|BATS|Bid|25.910|10.790|58.36%|
FOC|11:04:36|BATS|Ask|26.230|41.230|57.19%|
SOXL|11:04:36|EDGE|Ask|24.010|34.020|41.69%|
HPJ|11:04:36|PACF|Ask|1.830|3.700|102.19%|
SOXL|11:04:36|EDGE|Ask|24.010|34.020|41.69%|
SOXL|11:04:36|EDGE|Ask|24.020|34.020|41.63%|
SOXL|11:04:36|EDGE|Ask|24.020|34.020|41.63%|
IGV|11:04:36|EDGX|Bid|51.000|30.050|41.08%|
UNXL|11:04:36|PACF|Bid|5.500|3.420|37.82%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
REW|11:04:36|EDGX|Ask|69.460|100.000|43.97%|
REW|11:04:36|EDGX|Ask|69.460|100.000|43.97%|
FWDI|11:04:36|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:04:36|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:04:36|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:04:36|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:04:36|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:04:36|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:04:36|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:04:36|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:04:36|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:04:36|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:04:36|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:04:36|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:04:36|NQEX|Bid|21.170|14.360|32.17%|
RDEN|11:04:36|CINC|Ask|26.110|34.500|32.13%|
KRE|11:04:36|CINC|Bid|20.830|14.000|32.79%|
KOL|11:04:36|CINC|Ask|38.210|52.000|36.09%|
IYM|11:04:36|CINC|Ask|64.700|87.000|34.47%|
IYM|11:04:36|CINC|Ask|64.700|87.000|34.47%|
BOBE|11:04:36|CINC|Bid|30.220|19.300|36.14%|
PDC|11:04:36|EDGX|Ask|11.780|15.750|33.70%|
KAR|11:04:36|CINC|Ask|15.010|20.790|38.51%|
PTRY|11:04:36|CINC|Ask|11.290|15.000|32.86%|
EET|11:04:36|EDGX|Ask|72.190|125.000|73.15%|
EET|11:04:36|EDGX|Ask|72.190|125.000|73.15%|
HPJ|11:04:36|PACF|Ask|1.830|3.700|102.19%|
IYM|11:04:36|CINC|Ask|64.680|87.000|34.51%|
JRCC|11:04:36|CINC|Ask|11.850|16.000|35.02%|
CVO|11:04:36|CINC|Ask|4.030|6.500|61.29%|
CVO|11:04:36|CINC|Ask|4.030|6.500|61.29%|
KRE|11:04:36|CINC|Bid|20.830|14.000|32.79%|
VGK|11:04:36|CINC|Ask|42.940|66.000|53.70%|
PCYO|11:04:36|PACF|Ask|2.950|3.900|32.20%|
RUK|11:04:37|EDGX|Ask|30.140|49.980|65.83%|
RUK|11:04:37|EDGX|Ask|30.140|49.980|65.83%|
IPCI|11:04:37|PACF|Ask|3.050|4.350|42.62%|
KRE|11:04:37|CINC|Bid|20.830|14.000|32.79%|
EEA|11:04:37|EDGX|Ask|6.350|8.430|32.76%|
ACAT|11:04:37|EDGX|Ask|12.820|18.000|40.41%|
JRCC|11:04:37|CINC|Ask|11.850|16.000|35.02%|
JRCC|11:04:37|CINC|Ask|11.850|16.000|35.02%|
RUK|11:04:37|EDGX|Ask|30.140|49.980|65.83%|
OVRL|11:04:37|PACF|Ask|2.350|3.830|62.98%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
IPCI|11:04:37|PACF|Ask|3.050|4.350|42.62%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
OVRL|11:04:37|PACF|Ask|2.350|3.830|62.98%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
IYM|11:04:37|CINC|Ask|64.690|87.000|34.49%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
IYM|11:04:37|CINC|Ask|64.690|87.000|34.49%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:37|CINC|Bid|36.100|18.000|50.14%|
RUK|11:04:37|EDGX|Ask|30.140|49.980|65.83%|
SHIP|11:04:37|PACF|Bid|3.020|1.820|39.74%|
ETB|11:04:37|CINC|Ask|11.290|15.510|37.38%|
GDP|11:04:37|CINC|Ask|15.550|22.000|41.48%|
GDP|11:04:37|CINC|Ask|15.550|22.000|41.48%|
COMV|11:04:37|CINC|Ask|2.010|3.100|54.23%|
ROICW|11:04:37|EDGX|Ask|0.650|0.920|41.54%|
ROICU|11:04:37|NQEX|Ask|11.790|15.730|33.42%|
ROICU|11:04:37|NQEX|Ask|11.790|15.730|33.42%|
ROICU|11:04:37|NQEX|Ask|11.790|15.730|33.42%|
ROICU|11:04:37|NQEX|Ask|11.790|15.730|33.42%|
ROICU|11:04:37|NQEX|Ask|11.790|15.730|33.42%|
BONT|11:04:37|CINC|Ask|6.590|10.500|59.33%|
FII|11:04:37|CINC|Ask|17.230|26.750|55.25%|
KRE|11:04:38|CINC|Bid|20.830|14.000|32.79%|
FWDI|11:04:38|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:04:38|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:04:38|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:04:38|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:04:38|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:04:38|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:04:38|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:04:38|NQEX|Ask|21.500|29.280|36.19%|
IYM|11:04:38|CINC|Ask|64.690|87.000|34.49%|
GDP|11:04:38|CINC|Ask|15.550|22.000|41.48%|
GDP|11:04:38|CINC|Ask|15.550|22.000|41.48%|
IYM|11:04:38|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:38|CINC|Ask|64.690|87.000|34.49%|
REW|11:04:38|EDGX|Ask|69.460|100.000|43.97%|
KVHI|11:04:38|CINC|Ask|8.370|26.000|210.63%|
HNR|11:04:38|CINC|Ask|8.710|12.000|37.77%|
IYM|11:04:38|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:38|CINC|Ask|64.690|87.000|34.49%|
CWB|11:04:38|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:38|CINC|Bid|36.100|18.000|50.14%|
RUK|11:04:38|EDGX|Ask|30.140|49.980|65.83%|
LNC.PR|11:04:38|NQEX|Ask|559.360|780.180|39.48%|
LNC.PR|11:04:38|NQEX|Ask|559.360|780.180|39.48%|
LNC.PR|11:04:38|NQEX|Ask|559.360|780.180|39.48%|
LNC.PR|11:04:38|NQEX|Ask|559.360|780.180|39.48%|
IYM|11:04:38|CINC|Ask|64.690|87.000|34.49%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
IYM|11:04:38|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:38|CINC|Ask|64.690|87.000|34.49%|
TNDM|11:04:38|EDGX|Bid|10.860|4.500|58.56%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
EPHC|11:04:38|CINC|Bid|14.640|8.270|43.51%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
TELK|11:04:38|PACF|Ask|0.450|0.800|77.78%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
KOL|11:04:38|CINC|Ask|38.200|52.000|36.13%|
TELK|11:04:38|PACF|Ask|0.450|0.800|77.78%|
KOL|11:04:38|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:38|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:38|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:38|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:38|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:38|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:38|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:38|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:38|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:38|CINC|Ask|38.190|52.000|36.16%|
IYM|11:04:38|CINC|Ask|64.680|87.000|34.51%|
IYM|11:04:38|CINC|Ask|64.680|87.000|34.51%|
STRI|11:04:38|CINC|Ask|10.330|14.750|42.79%|
EXP|11:04:38|CINC|Ask|17.470|26.500|51.69%|
KOL|11:04:38|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:38|CINC|Ask|38.190|52.000|36.16%|
TNDM|11:04:39|EDGX|Bid|10.850|4.500|58.53%|
RUK|11:04:39|EDGX|Ask|30.130|49.980|65.88%|
KOL|11:04:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:39|CINC|Ask|38.190|52.000|36.16%|
IYM|11:04:39|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:39|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:39|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:39|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:39|CINC|Ask|64.690|87.000|34.49%|
PCYO|11:04:39|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:04:39|PACF|Ask|2.950|3.900|32.20%|
REW|11:04:39|EDGX|Ask|69.460|100.000|43.97%|
REW|11:04:39|EDGX|Ask|69.460|100.000|43.97%|
IYM|11:04:39|CINC|Ask|64.720|87.000|34.43%|
IYM|11:04:39|CINC|Ask|64.720|87.000|34.43%|
BAB|11:04:39|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:04:39|EDGE|Ask|27.090|37.970|40.16%|
IGV|11:04:39|EDGX|Bid|50.960|30.050|41.03%|
FIG|11:04:39|CINC|Ask|3.350|5.000|49.25%|
RSX|11:04:39|CINC|Ask|29.780|44.000|47.75%|
RSX|11:04:39|CINC|Ask|29.780|44.000|47.75%|
RSX|11:04:39|CINC|Ask|29.780|44.000|47.75%|
RSX|11:04:39|CINC|Ask|29.780|44.000|47.75%|
RSX|11:04:39|CINC|Ask|29.780|44.000|47.75%|
RSX|11:04:39|CINC|Ask|29.790|44.000|47.70%|
RSX|11:04:39|CINC|Ask|29.790|44.000|47.70%|
RSX|11:04:39|CINC|Ask|29.790|44.000|47.70%|
RSX|11:04:39|CINC|Ask|29.790|44.000|47.70%|
IYM|11:04:39|CINC|Ask|64.710|87.000|34.45%|
BKD|11:04:39|CINC|Ask|13.450|18.950|40.89%|
SHIP|11:04:39|PACF|Bid|3.020|1.820|39.74%|
VELT|11:04:39|BOST|Bid|10.490|0.490|95.33%|
VELT|11:04:39|BOST|Bid|10.490|0.490|95.33%|
VELT|11:04:39|BOST|Bid|10.490|0.480|95.42%|
GTIV|11:04:39|CINC|Ask|6.440|10.720|66.46%|
RUK|11:04:39|EDGX|Ask|30.130|49.980|65.88%|
KOL|11:04:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:39|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
VGK|11:04:40|CINC|Ask|42.970|66.000|53.60%|
ASCA|11:04:40|BATY|Ask|19.440|29.390|51.18%|
SYUT|11:04:40|PACF|Ask|8.180|30.000|266.75%|
VGK|11:04:40|CINC|Ask|42.980|66.000|53.56%|
SYUT|11:04:40|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:40|PACF|Ask|8.180|30.000|266.75%|
IYM|11:04:40|CINC|Ask|64.710|87.000|34.45%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
PRMW|11:04:40|CINC|Ask|6.180|16.000|158.90%|
BDCS|11:04:40|NQEX|Ask|19.980|27.760|38.94%|
SYUT|11:04:40|PACF|Ask|8.180|30.000|266.75%|
IYM|11:04:40|CINC|Ask|64.710|87.000|34.45%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
IYM|11:04:40|CINC|Ask|64.710|87.000|34.45%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
IYM|11:04:40|CINC|Ask|64.710|87.000|34.45%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
REW|11:04:40|EDGX|Ask|69.430|100.000|44.03%|
VELT|11:04:40|BOST|Bid|10.490|0.480|95.42%|
SCC|11:04:40|EDGX|Ask|23.440|35.000|49.32%|
VELT|11:04:40|BOST|Bid|10.490|0.480|95.42%|
VGK|11:04:40|CINC|Ask|42.980|66.000|53.56%|
IYM|11:04:40|CINC|Ask|64.730|87.000|34.40%|
REW|11:04:40|EDGX|Ask|69.420|100.000|44.05%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
IYM|11:04:40|CINC|Ask|64.730|87.000|34.40%|
KOL|11:04:40|CINC|Ask|38.190|52.000|36.16%|
CT|11:04:40|CINC|Ask|2.590|4.000|54.44%|
SOXL|11:04:40|EDGE|Ask|24.040|34.020|41.51%|
SYUT|11:04:40|PACF|Ask|8.180|30.000|266.75%|
RUK|11:04:40|EDGX|Ask|30.130|49.980|65.88%|
PRMW|11:04:40|CINC|Ask|6.180|16.000|158.90%|
DTN|11:04:40|EDGX|Ask|44.830|60.650|35.29%|
SYUT|11:04:40|PACF|Ask|8.180|30.000|266.75%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
DG|11:04:40|PHIL|Bid|30.930|20.940|32.30%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
IYM|11:04:40|CINC|Ask|64.720|87.000|34.43%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
TSLA|11:04:40|BATY|Ask|24.880|34.830|39.99%|
SYUT|11:04:40|PACF|Ask|8.170|30.000|267.20%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:40|CINC|Bid|36.100|18.000|50.14%|
FRP|11:04:40|CINC|Ask|6.490|10.770|65.95%|
SYUT|11:04:40|PACF|Ask|8.170|30.000|267.20%|
IRDMZ|11:04:40|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:04:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:40|PACF|Ask|8.170|30.000|267.20%|
IYM|11:04:41|CINC|Ask|64.720|87.000|34.43%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
VRTB|11:04:41|PACF|Ask|1.140|1.990|74.56%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
SYUT|11:04:41|PACF|Ask|8.170|30.000|267.20%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
RICK|11:04:41|EDGX|Bid|7.130|3.300|53.72%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:41|CINC|Ask|38.190|52.000|36.16%|
IYM|11:04:41|CINC|Ask|64.720|87.000|34.43%|
SYUT|11:04:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:41|PACF|Ask|8.170|30.000|267.20%|
CJJD|11:04:41|PACF|Ask|1.260|1.750|38.89%|
ESTE|11:04:41|PACF|Ask|11.480|17.200|49.83%|
RUK|11:04:41|EDGX|Ask|30.130|49.980|65.88%|
VRTB|11:04:41|PACF|Ask|1.140|1.990|74.56%|
IYM|11:04:41|CINC|Ask|64.710|87.000|34.45%|
IYM|11:04:41|CINC|Ask|64.710|87.000|34.45%|
LNC.PR|11:04:41|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:04:41|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:04:41|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:04:41|NQEX|Ask|559.360|779.980|39.44%|
EZU|11:04:41|CINC|Ask|29.220|42.000|43.74%|
TAN|11:04:41|EDGX|Ask|5.320|7.170|34.77%|
TAN|11:04:41|EDGX|Ask|5.320|7.170|34.77%|
PSP|11:04:41|EDGX|Ask|8.420|12.350|46.67%|
TSLA|11:04:41|BATY|Ask|24.880|34.830|39.99%|
CMFO|11:04:41|CINC|Ask|2.310|3.440|48.92%|
SYUT|11:04:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:41|PACF|Ask|8.170|30.000|267.20%|
FFKT|11:04:41|PACF|Bid|4.720|3.140|33.47%|
BWC|11:04:41|PHIL|Ask|20.180|30.150|49.41%|
IYM|11:04:41|CINC|Ask|64.700|87.000|34.47%|
IYM|11:04:42|CINC|Ask|64.700|87.000|34.47%|
IYM|11:04:42|CINC|Ask|64.700|87.000|34.47%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
SYUT|11:04:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:42|PACF|Ask|8.170|30.000|267.20%|
REW|11:04:42|EDGX|Ask|69.450|100.000|43.99%|
GASS|11:04:42|CINC|Ask|3.610|6.200|71.75%|
GASS|11:04:42|EDGX|Ask|3.610|5.000|38.50%|
VGK|11:04:42|CINC|Ask|42.970|66.000|53.60%|
VTUS|11:04:42|CINC|Ask|9.850|27.000|174.11%|
RUK|11:04:42|EDGX|Ask|30.130|49.980|65.88%|
RUK|11:04:42|EDGX|Ask|30.130|49.980|65.88%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
DG|11:04:42|PHIL|Bid|30.930|20.940|32.30%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
REW|11:04:42|EDGX|Ask|69.450|100.000|43.99%|
IGV|11:04:42|EDGX|Bid|50.970|30.050|41.04%|
VELT|11:04:42|BOST|Bid|10.490|0.480|95.42%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
RUK|11:04:42|EDGX|Ask|30.130|49.980|65.88%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
SYUT|11:04:42|PACF|Ask|8.170|30.000|267.20%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
VELT|11:04:42|BOST|Bid|10.490|0.480|95.42%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
BAB|11:04:42|EDGE|Ask|27.090|37.970|40.16%|
VGK|11:04:42|CINC|Ask|42.970|66.000|53.60%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
IRDMZ|11:04:42|PACF|Bid|1.200|0.740|38.33%|
VTUS|11:04:42|CINC|Ask|9.840|27.000|174.39%|
IYM|11:04:42|CINC|Ask|64.700|87.000|34.47%|
GDP|11:04:42|CINC|Ask|15.550|22.000|41.48%|
KAR|11:04:42|CINC|Ask|15.010|20.790|38.51%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
ASCA|11:04:42|BATY|Ask|19.440|29.390|51.18%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
SOXL|11:04:42|EDGE|Ask|24.010|34.020|41.69%|
JRCC|11:04:42|CINC|Ask|11.840|16.000|35.14%|
IYM|11:04:42|CINC|Ask|64.700|87.000|34.47%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:42|CINC|Ask|38.190|52.000|36.16%|
VGK|11:04:42|CINC|Ask|42.970|66.000|53.60%|
VGK|11:04:42|CINC|Ask|42.970|66.000|53.60%|
CCU|11:04:42|CINC|Bid|52.200|28.200|45.98%|
IYM|11:04:42|CINC|Ask|64.690|87.000|34.49%|
GFF|11:04:42|CINC|Ask|7.600|12.000|57.89%|
KRE|11:04:42|CINC|Bid|20.830|14.000|32.79%|
IYM|11:04:42|CINC|Ask|64.690|87.000|34.49%|
IRDMZ|11:04:43|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:04:43|PACF|Bid|1.200|0.740|38.33%|
VGK|11:04:43|CINC|Ask|42.960|66.000|53.63%|
IYM|11:04:43|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:43|CINC|Ask|64.690|87.000|34.49%|
JRCC|11:04:43|CINC|Ask|11.840|16.000|35.14%|
IYM|11:04:43|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:43|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:43|CINC|Ask|64.690|87.000|34.49%|
GDP|11:04:43|CINC|Ask|15.550|22.000|41.48%|
IYM|11:04:43|CINC|Ask|64.690|87.000|34.49%|
RDEN|11:04:43|CINC|Bid|26.020|14.000|46.20%|
IYM|11:04:43|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:43|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:43|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:43|CINC|Ask|64.700|87.000|34.47%|
IYM|11:04:43|CINC|Ask|64.700|87.000|34.47%|
SHIP|11:04:43|PACF|Bid|3.020|1.820|39.74%|
NSL|11:04:43|CINC|Ask|6.310|8.400|33.12%|
KONE|11:04:43|PACF|Ask|1.170|4.500|284.62%|
KONE|11:04:43|PACF|Ask|1.170|4.500|284.62%|
EZU|11:04:43|CINC|Ask|29.200|42.000|43.84%|
PTSX|11:04:43|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:04:43|PACF|Ask|0.750|1.200|60.00%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
SYUT|11:04:43|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:43|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:43|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:43|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:43|PACF|Ask|8.180|30.000|266.75%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
EZU|11:04:43|CINC|Ask|29.200|42.000|43.84%|
SYUT|11:04:43|PACF|Ask|8.180|30.000|266.75%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:43|CINC|Ask|38.190|52.000|36.16%|
SYUT|11:04:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:43|PACF|Ask|8.170|30.000|267.20%|
ASCA|11:04:43|BATY|Ask|19.440|29.390|51.18%|
IRDMW|11:04:44|PACF|Bid|2.240|1.220|45.54%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
CBLI|11:04:44|CINC|Ask|2.360|3.350|41.95%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
SYUT|11:04:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:44|PACF|Ask|8.170|30.000|267.20%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
IRDMZ|11:04:44|PACF|Bid|1.200|0.740|38.33%|
GPR|11:04:44|PACF|Ask|0.320|0.440|37.50%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
COW|11:04:44|EDGE|Bid|29.720|19.760|33.51%|
COW|11:04:44|EDGE|Ask|29.760|39.780|33.67%|
COW|11:04:44|EDGE|Bid|29.720|19.760|33.51%|
SYUT|11:04:44|PACF|Ask|8.170|30.000|267.20%|
FRBK|11:04:44|PACF|Ask|1.930|5.000|159.07%|
FMAR|11:04:44|PACF|Ask|0.480|0.800|66.67%|
JNGW|11:04:44|PACF|Bid|1.680|1.140|32.14%|
ELTK|11:04:44|PACF|Ask|1.300|3.100|138.46%|
COW|11:04:44|EDGE|Bid|29.720|19.760|33.51%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
PCYO|11:04:44|PACF|Ask|2.950|3.900|32.20%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:44|CINC|Ask|38.190|52.000|36.16%|
EZU|11:04:44|CINC|Ask|29.200|42.000|43.84%|
RUK|11:04:44|EDGX|Ask|30.140|49.980|65.83%|
SYUT|11:04:44|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:44|PACF|Ask|8.180|30.000|266.75%|
BAB|11:04:44|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:04:44|EDGE|Ask|27.090|37.970|40.16%|
IYM|11:04:44|CINC|Ask|64.710|87.000|34.45%|
IYM|11:04:44|CINC|Ask|64.710|87.000|34.45%|
IYM|11:04:44|CINC|Ask|64.710|87.000|34.45%|
IYM|11:04:44|CINC|Ask|64.700|87.000|34.47%|
IYM|11:04:44|CINC|Ask|64.700|87.000|34.47%|
IGV|11:04:44|EDGX|Bid|50.960|30.050|41.03%|
EZU|11:04:44|CINC|Ask|29.200|42.000|43.84%|
IYM|11:04:44|CINC|Ask|64.710|87.000|34.45%|
SYUT|11:04:44|PACF|Ask|8.180|30.000|266.75%|
TSLA|11:04:44|BATY|Ask|24.880|34.830|39.99%|
KRE|11:04:44|CINC|Bid|20.830|14.000|32.79%|
BSFT|11:04:44|BATY|Bid|28.140|18.220|35.25%|
IYM|11:04:44|CINC|Ask|64.710|87.000|34.45%|
GPR|11:04:44|PACF|Ask|0.320|0.440|37.50%|
REW|11:04:44|EDGX|Ask|69.430|100.000|44.03%|
SOXL|11:04:44|EDGE|Ask|24.040|34.020|41.51%|
IGV|11:04:44|EDGX|Bid|50.970|30.050|41.04%|
FRBK|11:04:44|PACF|Ask|1.930|5.000|159.07%|
FMAR|11:04:44|PACF|Ask|0.480|0.800|66.67%|
IYM|11:04:44|CINC|Ask|64.730|87.000|34.40%|
ELTK|11:04:44|PACF|Ask|1.300|3.100|138.46%|
RADA|11:04:44|PACF|Ask|2.900|4.050|39.66%|
VGK|11:04:44|CINC|Ask|42.960|66.000|53.63%|
VGK|11:04:44|CINC|Ask|42.960|66.000|53.63%|
CMN|11:04:45|CINC|Ask|20.340|28.450|39.87%|
GDP|11:04:45|CINC|Ask|15.550|22.000|41.48%|
CMN|11:04:45|EDGX|Ask|20.340|29.450|44.79%|
SYUT|11:04:45|PACF|Ask|8.170|30.000|267.20%|
TRNX|11:04:45|EDGX|Ask|22.290|30.000|34.59%|
PTRY|11:04:45|CINC|Ask|11.270|15.000|33.10%|
FFKT|11:04:45|PACF|Bid|4.720|3.140|33.47%|
SYUT|11:04:45|PACF|Ask|8.170|30.000|267.20%|
IYM|11:04:45|CINC|Ask|64.720|87.000|34.43%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
WILN|11:04:45|EDGX|Ask|6.470|8.780|35.70%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
PTRY|11:04:45|CINC|Ask|11.260|15.000|33.21%|
KOL|11:04:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
REW|11:04:45|EDGX|Ask|69.440|100.000|44.01%|
SYUT|11:04:45|PACF|Ask|8.170|30.000|267.20%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
ASCA|11:04:45|BATY|Ask|19.440|29.390|51.18%|
REW|11:04:45|EDGX|Ask|69.440|100.000|44.01%|
IYM|11:04:45|CINC|Ask|64.720|87.000|34.43%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KRE|11:04:45|CINC|Bid|20.830|14.000|32.79%|
SCC|11:04:45|EDGX|Ask|23.450|35.000|49.25%|
QQQ|11:04:45|CINC|Bid|51.040|24.150|52.68%|
KRE|11:04:45|CINC|Bid|20.820|14.000|32.76%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
LNC.PR|11:04:45|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:04:45|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:04:45|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:04:45|NQEX|Ask|559.200|779.980|39.48%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:45|CINC|Ask|38.180|52.000|36.20%|
AN|11:04:45|CINC|Bid|32.740|5.760|82.41%|
SYUT|11:04:45|PACF|Ask|8.170|30.000|267.20%|
EZU|11:04:45|CINC|Ask|29.200|42.000|43.84%|
SOXL|11:04:45|EDGE|Ask|24.020|34.020|41.63%|
VELT|11:04:45|BOST|Bid|10.490|0.490|95.33%|
SOXL|11:04:45|EDGE|Ask|24.020|34.020|41.63%|
IYM|11:04:45|CINC|Ask|64.700|87.000|34.47%|
BAB|11:04:45|EDGE|Ask|27.090|37.970|40.16%|
CWB|11:04:45|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:45|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
BLDR|11:04:46|CINC|Ask|1.680|2.750|63.69%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
OSBC|11:04:46|PACF|Ask|1.200|1.800|50.00%|
LACO|11:04:46|PACF|Ask|2.290|3.500|52.84%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:46|CINC|Bid|36.100|18.000|50.14%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
SCC|11:04:46|EDGX|Ask|23.450|35.000|49.25%|
REW|11:04:46|EDGX|Ask|69.460|100.000|43.97%|
GRMH|11:04:46|PACF|Ask|1.040|2.120|103.85%|
IGV|11:04:46|EDGX|Bid|50.960|30.050|41.03%|
REW|11:04:46|EDGX|Ask|69.480|100.000|43.93%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
IYM|11:04:46|CINC|Ask|64.700|87.000|34.47%|
HTZ|11:04:46|CINC|Ask|10.010|16.740|67.23%|
IYM|11:04:46|CINC|Ask|64.690|87.000|34.49%|
FWDD|11:04:46|NQEX|Bid|21.450|14.530|32.26%|
FWDD|11:04:46|NQEX|Bid|21.450|14.530|32.26%|
FWDD|11:04:46|NQEX|Bid|21.450|14.530|32.26%|
FWDD|11:04:46|NQEX|Bid|21.450|14.530|32.26%|
FWDD|11:04:46|NQEX|Bid|21.450|14.530|32.26%|
FWDD|11:04:46|NQEX|Bid|21.450|14.530|32.26%|
FWDD|11:04:46|NQEX|Bid|21.450|14.530|32.26%|
FWDD|11:04:46|NQEX|Bid|21.450|14.530|32.26%|
FWDD|11:04:46|NQEX|Bid|21.450|14.530|32.26%|
FWDD|11:04:46|NQEX|Bid|21.450|14.530|32.26%|
FWDD|11:04:46|NQEX|Bid|21.450|14.530|32.26%|
FWDD|11:04:46|NQEX|Bid|21.450|14.530|32.26%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
IYM|11:04:46|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:46|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:46|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:46|CINC|Ask|64.690|87.000|34.49%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
IYM|11:04:46|CINC|Ask|64.690|87.000|34.49%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
KOL|11:04:46|CINC|Ask|38.180|52.000|36.20%|
IYM|11:04:46|CINC|Ask|64.680|87.000|34.51%|
OSBC|11:04:46|PACF|Ask|1.200|1.800|50.00%|
FIG|11:04:46|CINC|Ask|3.340|5.000|49.70%|
SYUT|11:04:46|PACF|Ask|8.170|30.000|267.20%|
IYM|11:04:46|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:46|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:46|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:46|CINC|Ask|64.690|87.000|34.49%|
GRMH|11:04:46|PACF|Ask|1.040|2.120|103.85%|
LACO|11:04:46|PACF|Ask|2.290|3.500|52.84%|
EZU|11:04:46|CINC|Ask|29.200|42.000|43.84%|
IYR|11:04:46|CINC|Ask|52.360|103.000|96.72%|
IYM|11:04:46|CINC|Ask|64.690|87.000|34.49%|
IYR|11:04:46|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:46|CINC|Ask|52.370|103.000|96.68%|
CVGI|11:04:46|CINC|Ask|6.220|16.000|157.23%|
AG|11:04:46|PHIL|Bid|19.410|9.400|51.57%|
IYR|11:04:46|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:46|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:46|CINC|Ask|52.370|103.000|96.68%|
REW|11:04:46|EDGX|Ask|69.480|100.000|43.93%|
IYR|11:04:46|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:46|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
CWB|11:04:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:47|CINC|Bid|36.100|18.000|50.14%|
RDEN|11:04:47|CINC|Ask|26.070|34.500|32.34%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
NAV.PR.D|11:04:47|NQEX|Ask|12.370|16.710|35.08%|
NAV.PR.D|11:04:47|NQEX|Ask|12.370|16.710|35.08%|
NAV.PR.D|11:04:47|NQEX|Ask|12.370|16.710|35.08%|
NAV.PR.D|11:04:47|NQEX|Ask|12.370|16.710|35.08%|
NAV.PR.D|11:04:47|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|11:04:47|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|11:04:47|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|11:04:47|NQEX|Ask|11.970|15.830|32.25%|
IYM|11:04:47|CINC|Ask|64.690|87.000|34.49%|
CWB|11:04:47|CINC|Bid|36.100|18.000|50.14%|
VGK|11:04:47|CINC|Ask|42.950|66.000|53.67%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
CWB|11:04:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:47|CINC|Bid|36.100|18.000|50.14%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
CWB|11:04:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:47|CINC|Bid|36.100|18.000|50.14%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
CWB|11:04:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:47|CINC|Bid|36.100|18.000|50.14%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
CWB|11:04:47|CINC|Bid|36.100|18.000|50.14%|
IYM|11:04:47|CINC|Ask|64.690|87.000|34.49%|
MHO|11:04:47|CINC|Ask|7.670|12.280|60.10%|
RDEN|11:04:47|CINC|Bid|25.920|14.000|45.99%|
RDEN|11:04:47|CINC|Ask|26.060|34.500|32.39%|
AZPN|11:04:47|BATY|Ask|13.930|23.880|71.43%|
CWB|11:04:47|CINC|Bid|36.100|18.000|50.14%|
IYM|11:04:47|CINC|Ask|64.690|87.000|34.49%|
SGNT|11:04:47|PACF|Ask|14.380|19.970|38.87%|
RDEN|11:04:47|CINC|Bid|25.920|14.000|45.99%|
IYM|11:04:47|CINC|Ask|64.690|87.000|34.49%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
IYM|11:04:47|CINC|Ask|64.690|87.000|34.49%|
SYUT|11:04:47|PACF|Ask|8.170|30.000|267.20%|
IYM|11:04:47|CINC|Ask|64.690|87.000|34.49%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
QQQ|11:04:47|CINC|Bid|51.040|24.150|52.68%|
QQQ|11:04:47|CINC|Bid|51.030|24.150|52.67%|
REW|11:04:47|EDGX|Ask|69.450|100.000|43.99%|
IYM|11:04:47|CINC|Ask|64.690|87.000|34.49%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
SCC|11:04:47|EDGX|Ask|23.470|35.000|49.13%|
SMS|11:04:47|CINC|Ask|14.700|20.000|36.05%|
IGV|11:04:47|EDGX|Bid|50.940|30.050|41.01%|
GOK|11:04:47|EDGX|Ask|4.730|6.800|43.76%|
CGV|11:04:47|CINC|Ask|22.730|35.000|53.98%|
IGV|11:04:47|EDGX|Bid|50.940|30.050|41.01%|
VGK|11:04:47|CINC|Ask|42.940|66.000|53.70%|
IYR|11:04:47|CINC|Ask|52.370|103.000|96.68%|
VGK|11:04:47|CINC|Ask|42.940|66.000|53.70%|
IYR|11:04:48|CINC|Ask|52.370|103.000|96.68%|
IYM|11:04:48|CINC|Ask|64.690|87.000|34.49%|
BAB|11:04:47|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:04:47|EDGE|Ask|27.090|37.970|40.16%|
IYM|11:04:48|CINC|Ask|64.690|87.000|34.49%|
TAN|11:04:48|EDGX|Ask|5.320|7.170|34.77%|
TAN|11:04:48|EDGX|Ask|5.320|7.170|34.77%|
PID|11:04:48|EDGX|Bid|13.920|9.250|33.55%|
NOM|11:04:48|BATS|Bid|14.100|5.170|63.33%|
OTIV|11:04:48|CINC|Ask|1.630|2.360|44.79%|
IYR|11:04:48|CINC|Ask|52.370|103.000|96.68%|
VOQ|11:04:48|BATS|Bid|14.410|8.380|41.85%|
SYUT|11:04:48|PACF|Ask|8.180|30.000|266.75%|
IYR|11:04:48|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:48|CINC|Ask|52.370|103.000|96.68%|
SGNT|11:04:48|PACF|Ask|14.380|19.970|38.87%|
SMS|11:04:48|CINC|Ask|14.700|20.000|36.05%|
EWN|11:04:48|CINC|Ask|17.340|27.000|55.71%|
OVRL|11:04:48|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:04:48|PACF|Ask|2.350|3.830|62.98%|
SOXL|11:04:48|EDGE|Ask|24.010|34.020|41.69%|
HPJ|11:04:48|PACF|Ask|1.830|3.700|102.19%|
REW|11:04:48|EDGX|Ask|69.450|100.000|43.99%|
REW|11:04:48|EDGX|Ask|69.450|100.000|43.99%|
WUHN|11:04:48|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:04:48|PACF|Ask|0.400|1.020|155.00%|
TCI|11:04:48|PACF|Bid|2.610|1.690|35.25%|
DL|11:04:48|PACF|Bid|2.210|1.500|32.13%|
WHRT|11:04:48|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:04:48|PACF|Ask|0.440|0.950|115.91%|
WLBC|11:04:48|PACF|Ask|3.470|6.750|94.52%|
DVD|11:04:48|PACF|Ask|1.700|3.500|105.88%|
SOXL|11:04:48|EDGE|Ask|24.010|34.020|41.69%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
IYR|11:04:48|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:48|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:48|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:48|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:48|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:48|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:48|CINC|Ask|52.360|103.000|96.72%|
IYM|11:04:48|CINC|Ask|64.690|87.000|34.49%|
IYR|11:04:48|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:48|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:48|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:48|CINC|Ask|52.360|103.000|96.72%|
VGK|11:04:48|CINC|Ask|42.930|66.000|53.74%|
IYR|11:04:48|CINC|Ask|52.360|103.000|96.72%|
PBI.PR|11:04:48|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:04:48|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:04:48|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:04:48|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:04:48|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|11:04:48|NQEX|Ask|382.810|527.110|37.69%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
PBI.PR|11:04:48|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|11:04:48|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|11:04:48|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:04:48|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:04:48|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:04:48|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:04:48|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:04:48|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:04:48|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:04:48|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:04:48|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:04:48|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:04:48|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:04:48|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:04:48|NQEX|Ask|353.810|468.230|32.34%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
REW|11:04:48|EDGX|Ask|69.450|100.000|43.99%|
IGV|11:04:48|EDGX|Bid|50.940|30.050|41.01%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
DHX|11:04:48|PHIL|Ask|9.840|19.830|101.52%|
CWB|11:04:48|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:49|CINC|Bid|36.100|18.000|50.14%|
DVD|11:04:48|PACF|Ask|1.700|3.500|105.88%|
BAB|11:04:48|EDGE|Ask|27.090|37.970|40.16%|
CWB|11:04:49|CINC|Bid|36.100|18.000|50.14%|
WUHN|11:04:49|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:04:49|PACF|Ask|0.440|0.950|115.91%|
WLBC|11:04:49|PACF|Ask|3.470|6.750|94.52%|
HPJ|11:04:49|PACF|Ask|1.830|3.700|102.19%|
IPCI|11:04:49|PACF|Ask|3.050|4.350|42.62%|
IYM|11:04:49|CINC|Ask|64.680|87.000|34.51%|
DHX|11:04:49|PHIL|Ask|9.840|19.830|101.52%|
IYM|11:04:49|CINC|Ask|64.680|87.000|34.51%|
IYM|11:04:49|CINC|Ask|64.680|87.000|34.51%|
GFF|11:04:49|CINC|Ask|7.570|12.000|58.52%|
SOXL|11:04:49|PHIL|Bid|24.000|14.920|37.83%|
SOXL|11:04:49|PHIL|Ask|24.010|33.980|41.52%|
IYM|11:04:49|CINC|Ask|64.680|87.000|34.51%|
IYM|11:04:49|CINC|Ask|64.680|87.000|34.51%|
SOXL|11:04:49|EDGE|Ask|24.010|33.980|41.52%|
IYR|11:04:49|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:49|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:49|CINC|Ask|52.380|103.000|96.64%|
BAB|11:04:49|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:04:49|EDGE|Ask|27.090|37.970|40.16%|
SOXL|11:04:49|EDGE|Ask|24.020|33.980|41.47%|
IYR|11:04:49|CINC|Ask|52.370|103.000|96.68%|
IYM|11:04:49|CINC|Ask|64.690|87.000|34.49%|
IYR|11:04:49|CINC|Ask|52.370|103.000|96.68%|
IYM|11:04:49|CINC|Ask|64.690|87.000|34.49%|
IYR|11:04:49|CINC|Ask|52.370|103.000|96.68%|
SMRT|11:04:49|EDGX|Ask|7.400|9.900|33.78%|
IYM|11:04:49|CINC|Ask|64.680|87.000|34.51%|
IYR|11:04:49|CINC|Ask|52.370|103.000|96.68%|
IYM|11:04:49|CINC|Ask|64.690|87.000|34.49%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
IYR|11:04:49|CINC|Ask|52.370|103.000|96.68%|
MBR|11:04:49|CINC|Ask|0.930|1.950|109.68%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
KOL|11:04:49|CINC|Ask|38.170|52.000|36.23%|
IYM|11:04:49|CINC|Ask|64.680|87.000|34.51%|
KOL|11:04:49|CINC|Ask|38.160|52.000|36.27%|
KOL|11:04:49|CINC|Ask|38.160|52.000|36.27%|
IYM|11:04:49|CINC|Ask|64.680|87.000|34.51%|
MBR|11:04:49|CINC|Bid|0.900|0.600|33.33%|
MBR|11:04:49|CINC|Ask|0.930|1.950|109.68%|
IYM|11:04:49|CINC|Ask|64.680|87.000|34.51%|
IYM|11:04:49|CINC|Ask|64.680|87.000|34.51%|
IYM|11:04:49|CINC|Ask|64.680|87.000|34.51%|
TRR|11:04:50|CINC|Ask|4.140|7.000|69.08%|
IYM|11:04:50|CINC|Ask|64.690|87.000|34.49%|
VGK|11:04:50|CINC|Ask|42.950|66.000|53.67%|
REW|11:04:50|EDGX|Ask|69.450|100.000|43.99%|
GSIG|11:04:50|CINC|Ask|8.750|12.500|42.86%|
REW|11:04:50|EDGX|Ask|69.450|100.000|43.99%|
IYR|11:04:50|CINC|Ask|52.370|103.000|96.68%|
KOL|11:04:50|CINC|Ask|38.160|52.000|36.27%|
ASCA|11:04:50|BATY|Ask|19.430|29.390|51.26%|
IYR|11:04:50|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
ENOC|11:04:50|EDGE|Ask|9.730|19.730|102.77%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYM|11:04:50|CINC|Ask|64.710|87.000|34.45%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
EROCW|11:04:50|PACF|Bid|3.760|1.510|59.84%|
ASCA|11:04:50|BATY|Ask|19.430|29.390|51.26%|
RSX|11:04:50|CINC|Ask|29.760|44.000|47.85%|
RSX|11:04:50|CINC|Ask|29.760|44.000|47.85%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
AIN|11:04:50|EDGX|Bid|19.690|0.010|99.95%|
IYM|11:04:50|CINC|Ask|64.700|87.000|34.47%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
ASCA|11:04:50|BATY|Ask|19.430|29.390|51.26%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
EZU|11:04:50|CINC|Ask|29.190|42.000|43.88%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
VGK|11:04:50|CINC|Ask|42.960|66.000|53.63%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYM|11:04:50|CINC|Ask|64.700|87.000|34.47%|
IYM|11:04:50|CINC|Ask|64.700|87.000|34.47%|
IYM|11:04:50|CINC|Ask|64.700|87.000|34.47%|
IYM|11:04:50|CINC|Ask|64.700|87.000|34.47%|
IYR|11:04:50|CINC|Ask|52.370|103.000|96.68%|
VGK|11:04:50|CINC|Ask|42.950|66.000|53.67%|
EZU|11:04:50|CINC|Ask|29.190|42.000|43.88%|
EZU|11:04:50|CINC|Ask|29.190|42.000|43.88%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
IYM|11:04:50|CINC|Ask|64.700|87.000|34.47%|
IYR|11:04:50|CINC|Ask|52.380|103.000|96.64%|
VGK|11:04:50|CINC|Ask|42.960|66.000|53.63%|
ASCA|11:04:51|BATY|Ask|19.430|29.390|51.26%|
NAV.PR.D|11:04:51|NQEX|Ask|12.380|16.420|32.63%|
NAV.PR.D|11:04:51|NQEX|Ask|12.380|16.420|32.63%|
NAV.PR.D|11:04:51|NQEX|Ask|12.380|16.420|32.63%|
NAV.PR.D|11:04:51|NQEX|Ask|12.380|16.420|32.63%|
NAV.PR.D|11:04:51|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:04:51|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:04:51|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:04:51|NQEX|Ask|11.780|15.840|34.47%|
CBKN|11:04:51|CINC|Bid|2.740|1.500|45.26%|
IYR|11:04:51|CINC|Ask|52.370|103.000|96.68%|
EXE|11:04:51|PACF|Ask|3.750|5.480|46.13%|
IYR|11:04:51|CINC|Ask|52.370|103.000|96.68%|
KAR|11:04:51|CINC|Ask|15.010|20.790|38.51%|
VGK|11:04:51|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:51|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:51|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:51|CINC|Ask|42.950|66.000|53.67%|
IPCI|11:04:51|PACF|Ask|3.050|4.350|42.62%|
IPCI|11:04:51|PACF|Ask|3.050|4.350|42.62%|
IYM|11:04:51|CINC|Ask|64.690|87.000|34.49%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
IYR|11:04:52|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:52|CINC|Ask|52.360|103.000|96.72%|
DUG|11:04:52|CINC|Bid|37.440|24.920|33.44%|
DUG|11:04:52|CINC|Bid|37.440|24.920|33.44%|
DUG|11:04:52|CINC|Bid|37.440|24.920|33.44%|
IYR|11:04:52|CINC|Ask|52.360|103.000|96.72%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
DUG|11:04:52|CINC|Bid|37.430|24.920|33.42%|
ASCA|11:04:52|BATY|Ask|19.430|29.390|51.26%|
DUG|11:04:52|CINC|Bid|37.430|24.920|33.42%|
DUG|11:04:52|CINC|Bid|37.430|24.920|33.42%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
IYR|11:04:52|CINC|Ask|52.360|103.000|96.72%|
DUG|11:04:52|CINC|Bid|37.430|24.920|33.42%|
VGK|11:04:52|CINC|Ask|42.960|66.000|53.63%|
VGK|11:04:52|CINC|Ask|42.960|66.000|53.63%|
MBR|11:04:52|CINC|Ask|0.930|1.950|109.68%|
SOXL|11:04:52|EDGE|Ask|24.020|33.980|41.47%|
DUG|11:04:52|CINC|Bid|37.420|24.920|33.40%|
IYR|11:04:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:52|CINC|Ask|52.370|103.000|96.68%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
IYR|11:04:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:52|CINC|Ask|52.370|103.000|96.68%|
ASCA|11:04:52|BATY|Ask|19.430|29.390|51.26%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
IYR|11:04:52|CINC|Ask|52.360|103.000|96.72%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.960|66.000|53.63%|
DUG|11:04:52|CINC|Bid|37.430|24.920|33.42%|
DUG|11:04:52|CINC|Bid|37.430|24.920|33.42%|
DUG|11:04:52|CINC|Bid|37.430|24.920|33.42%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
BAB|11:04:52|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:04:52|EDGE|Ask|27.090|37.960|40.13%|
IYR|11:04:52|CINC|Ask|52.360|103.000|96.72%|
DUG|11:04:52|CINC|Bid|37.430|24.920|33.42%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:52|CINC|Ask|42.950|66.000|53.67%|
ASCA|11:04:53|BATY|Ask|19.430|29.390|51.26%|
IYR|11:04:53|CINC|Ask|52.360|103.000|96.72%|
EIPO|11:04:53|NQEX|Ask|18.940|25.540|34.85%|
EIPO|11:04:53|NQEX|Ask|18.940|25.540|34.85%|
EIPO|11:04:53|NQEX|Ask|18.940|25.540|34.85%|
EIPO|11:04:53|NQEX|Ask|18.940|25.540|34.85%|
EIPO|11:04:53|NQEX|Ask|18.940|25.540|34.85%|
EIPO|11:04:53|NQEX|Ask|18.940|25.540|34.85%|
EIPO|11:04:53|NQEX|Ask|18.940|25.540|34.85%|
EIPO|11:04:53|NQEX|Ask|18.940|25.540|34.85%|
EIPO|11:04:53|NQEX|Ask|18.940|25.540|34.85%|
EIPO|11:04:53|NQEX|Ask|18.940|25.540|34.85%|
EIPO|11:04:53|NQEX|Ask|18.940|25.540|34.85%|
VGK|11:04:53|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:53|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:53|CINC|Ask|42.950|66.000|53.67%|
IYR|11:04:53|CINC|Ask|52.360|103.000|96.72%|
VGK|11:04:53|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:53|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:53|CINC|Ask|42.950|66.000|53.67%|
IYR|11:04:53|CINC|Ask|52.360|103.000|96.72%|
VGK|11:04:53|CINC|Ask|42.950|66.000|53.67%|
HDSN|11:04:53|BATS|Ask|1.400|1.890|35.00%|
IYR|11:04:53|CINC|Ask|52.360|103.000|96.72%|
ASCA|11:04:53|BATY|Ask|19.430|29.390|51.26%|
AIN|11:04:53|EDGX|Bid|19.690|0.010|99.95%|
VGK|11:04:53|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:53|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:53|CINC|Ask|42.950|66.000|53.67%|
IYM|11:04:53|CINC|Ask|64.690|87.000|34.49%|
IYR|11:04:53|CINC|Ask|52.360|103.000|96.72%|
IYM|11:04:53|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:53|CINC|Ask|64.690|87.000|34.49%|
IYR|11:04:53|CINC|Ask|52.360|103.000|96.72%|
VGK|11:04:53|CINC|Ask|42.950|66.000|53.67%|
IYR|11:04:53|CINC|Ask|52.360|103.000|96.72%|
IYM|11:04:53|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:53|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:53|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:53|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:53|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:53|CINC|Ask|64.690|87.000|34.49%|
FWDI|11:04:53|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:04:53|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:04:53|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:04:53|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:04:53|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:04:53|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:04:53|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:04:53|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:04:53|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:04:53|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:04:53|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:04:53|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:04:53|NQEX|Bid|21.160|14.360|32.14%|
IYM|11:04:53|CINC|Ask|64.690|87.000|34.49%|
IYR|11:04:53|CINC|Ask|52.360|103.000|96.72%|
IYM|11:04:53|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:53|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:53|CINC|Ask|64.690|87.000|34.49%|
SCC|11:04:53|EDGX|Ask|23.460|35.000|49.19%|
IGV|11:04:53|EDGX|Bid|50.960|30.050|41.03%|
IYR|11:04:53|CINC|Ask|52.360|103.000|96.72%|
REW|11:04:53|EDGX|Ask|69.450|100.000|43.99%|
IYR|11:04:53|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:53|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:53|CINC|Ask|52.360|103.000|96.72%|
VGK|11:04:53|CINC|Ask|42.940|66.000|53.70%|
IYR|11:04:53|CINC|Ask|52.360|103.000|96.72%|
TRI|11:04:53|CINC|Bid|30.060|20.100|33.13%|
TRI|11:04:53|CINC|Bid|30.060|20.100|33.13%|
IYR|11:04:53|CINC|Ask|52.360|103.000|96.72%|
LSE|11:04:53|CINC|Ask|3.850|5.090|32.21%|
SCC|11:04:53|EDGX|Ask|23.450|35.000|49.25%|
IYM|11:04:54|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:54|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:54|CINC|Ask|64.700|87.000|34.47%|
IYM|11:04:54|CINC|Ask|64.700|87.000|34.47%|
VGK|11:04:54|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:54|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:54|CINC|Ask|42.960|66.000|53.63%|
VGK|11:04:54|CINC|Ask|42.960|66.000|53.63%|
VGK|11:04:54|CINC|Ask|42.960|66.000|53.63%|
IYM|11:04:54|CINC|Ask|64.690|87.000|34.49%|
VGK|11:04:54|CINC|Ask|42.950|66.000|53.67%|
IYR|11:04:54|CINC|Ask|52.360|103.000|96.72%|
EIPO|11:04:54|NQEX|Ask|19.330|25.570|32.28%|
EIPO|11:04:54|NQEX|Ask|19.330|25.570|32.28%|
EIPO|11:04:54|NQEX|Ask|19.330|25.570|32.28%|
EIPO|11:04:54|NQEX|Ask|19.330|25.570|32.28%|
EIPO|11:04:54|NQEX|Ask|19.330|25.570|32.28%|
EIPO|11:04:54|NQEX|Ask|19.330|25.570|32.28%|
KONE|11:04:54|PACF|Ask|1.170|4.500|284.62%|
KONE|11:04:54|PACF|Ask|1.170|4.500|284.62%|
VGK|11:04:54|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:54|CINC|Ask|42.950|66.000|53.67%|
IYM|11:04:54|CINC|Ask|64.690|87.000|34.49%|
PTSX|11:04:54|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:04:54|PACF|Ask|0.750|1.200|60.00%|
IYR|11:04:54|CINC|Ask|52.360|103.000|96.72%|
IYM|11:04:54|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:54|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:54|CINC|Ask|64.690|87.000|34.49%|
IYR|11:04:54|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:54|CINC|Ask|52.360|103.000|96.72%|
RDEN|11:04:54|CINC|Bid|25.890|14.000|45.93%|
IYR|11:04:54|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:54|CINC|Ask|52.360|103.000|96.72%|
TNDM|11:04:54|EDGX|Bid|10.850|4.500|58.53%|
TNDM|11:04:54|EDGX|Bid|10.850|4.500|58.53%|
TNDM|11:04:54|EDGX|Bid|10.850|4.500|58.53%|
ALOG|11:04:55|CINC|Ask|45.130|61.320|35.87%|
ALOG|11:04:55|CINC|Ask|45.130|61.320|35.87%|
SYUT|11:04:55|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:55|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:55|PACF|Ask|8.180|30.000|266.75%|
IYR|11:04:55|CINC|Ask|52.360|103.000|96.72%|
SYUT|11:04:55|PACF|Ask|8.180|30.000|266.75%|
RDEN|11:04:55|CINC|Bid|25.870|14.000|45.88%|
RDEN|11:04:55|CINC|Ask|26.020|34.500|32.59%|
SOXL|11:04:55|EDGE|Ask|24.030|33.980|41.41%|
IYR|11:04:55|CINC|Ask|52.360|103.000|96.72%|
NC|11:04:55|CINC|Ask|73.510|103.000|40.12%|
NC|11:04:55|CINC|Ask|73.510|103.000|40.12%|
NC|11:04:55|CINC|Ask|73.510|103.000|40.12%|
IYR|11:04:55|CINC|Ask|52.360|103.000|96.72%|
NC|11:04:55|CINC|Ask|73.510|103.000|40.12%|
SYUT|11:04:55|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:55|PACF|Ask|8.180|30.000|266.75%|
IYR|11:04:55|CINC|Ask|52.360|103.000|96.72%|
IYM|11:04:55|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:55|CINC|Ask|64.690|87.000|34.49%|
FWDI|11:04:55|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:04:55|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:04:55|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:04:55|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:04:55|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:04:55|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:04:55|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:04:55|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:04:55|NQEX|Ask|21.490|29.280|36.25%|
IYM|11:04:55|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:55|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:55|CINC|Ask|64.690|87.000|34.49%|
IYM|11:04:55|CINC|Ask|64.690|87.000|34.49%|
TNDM|11:04:55|EDGX|Bid|10.850|4.500|58.53%|
IYR|11:04:55|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:55|CINC|Ask|52.360|103.000|96.72%|
IYM|11:04:55|CINC|Ask|64.690|87.000|34.49%|
SYUT|11:04:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:55|PACF|Ask|8.170|30.000|267.20%|
RDEN|11:04:55|CINC|Ask|26.020|34.500|32.59%|
IYM|11:04:55|CINC|Ask|64.690|87.000|34.49%|
DUG|11:04:55|CINC|Bid|37.450|24.920|33.46%|
SYUT|11:04:55|PACF|Ask|8.180|30.000|266.75%|
VGK|11:04:55|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:55|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:55|CINC|Ask|42.950|66.000|53.67%|
VGK|11:04:55|CINC|Ask|42.950|66.000|53.67%|
IYM|11:04:55|CINC|Ask|64.690|87.000|34.49%|
IYR|11:04:55|CINC|Ask|52.360|103.000|96.72%|
PTRY|11:04:56|CINC|Ask|11.280|15.000|32.98%|
SOXL|11:04:56|EDGE|Ask|24.030|33.980|41.41%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
DUG|11:04:56|CINC|Bid|37.440|24.920|33.44%|
DUG|11:04:56|CINC|Bid|37.440|24.920|33.44%|
SYUT|11:04:56|PACF|Ask|8.180|30.000|266.75%|
DUG|11:04:56|CINC|Bid|37.450|24.920|33.46%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:04:56|PACF|Ask|8.170|30.000|267.20%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:04:56|CINC|Bid|36.100|18.000|50.14%|
LACO|11:04:56|PACF|Ask|2.290|3.500|52.84%|
MBR|11:04:56|CINC|Bid|0.930|0.600|35.48%|
MBR|11:04:56|CINC|Ask|0.930|1.950|109.68%|
OSBC|11:04:56|PACF|Ask|1.200|1.800|50.00%|
SYUT|11:04:56|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:56|PACF|Ask|8.180|30.000|266.75%|
HNR|11:04:57|CINC|Ask|8.690|12.000|38.09%|
SOXL|11:04:57|EDGE|Ask|24.020|33.980|41.47%|
SYUT|11:04:57|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:57|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:57|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:57|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:57|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:57|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:57|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:57|PACF|Ask|8.180|30.000|266.75%|
SOXL|11:04:57|EDGE|Ask|24.020|33.980|41.47%|
DUG|11:04:57|CINC|Bid|37.430|24.920|33.42%|
SYUT|11:04:58|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:58|PACF|Ask|8.180|30.000|266.75%|
DUG|11:04:58|CINC|Bid|37.440|24.920|33.44%|
KAR|11:04:58|CINC|Ask|15.010|20.790|38.51%|
REW|11:04:58|EDGX|Ask|69.450|100.000|43.99%|
IYR|11:04:58|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:58|CINC|Ask|52.360|103.000|96.72%|
IYR|11:04:58|CINC|Ask|52.360|103.000|96.72%|
DUG|11:04:58|CINC|Bid|37.430|24.920|33.42%|
DUG|11:04:58|CINC|Bid|37.440|24.920|33.44%|
ASCA|11:04:58|BATY|Ask|19.430|29.390|51.26%|
VELT|11:04:58|BOST|Bid|10.480|0.490|95.32%|
VELT|11:04:58|BOST|Bid|10.480|0.490|95.32%|
VELT|11:04:58|BOST|Bid|10.480|0.480|95.42%|
VELT|11:04:58|BOST|Bid|10.480|0.480|95.42%|
VELT|11:04:58|BOST|Bid|10.480|0.480|95.42%|
GTXI|11:04:58|EDGX|Bid|2.920|1.150|60.62%|
PCYO|11:04:58|PACF|Ask|2.950|3.900|32.20%|
DUG|11:04:58|CINC|Bid|37.430|24.920|33.42%|
SYUT|11:04:58|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:58|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:04:58|PACF|Ask|8.180|30.000|266.75%|
DUG|11:04:58|CINC|Bid|37.430|24.920|33.42%|
OVRL|11:04:58|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:04:58|PACF|Ask|2.350|3.830|62.98%|
SOXL|11:04:58|EDGE|Ask|24.020|33.980|41.47%|
IYR|11:04:58|CINC|Ask|52.370|103.000|96.68%|
EBF|11:04:58|CINC|Ask|15.160|21.980|44.99%|
VELT|11:04:58|BOST|Bid|10.480|0.480|95.42%|
IYR|11:04:58|CINC|Ask|52.370|103.000|96.68%|
IYR|11:04:58|CINC|Ask|52.370|103.000|96.68%|
VELT|11:04:58|BOST|Bid|10.480|0.480|95.42%|
SYUT|11:04:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:59|PACF|Ask|8.170|30.000|267.20%|
SCC|11:04:59|EDGX|Ask|23.450|35.000|49.25%|
SYUT|11:04:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:59|PACF|Ask|8.170|30.000|267.20%|
DG|11:04:59|PHIL|Bid|30.930|20.940|32.30%|
VGK|11:04:59|CINC|Ask|42.960|66.000|53.63%|
SGK|11:04:59|EDGX|Ask|11.990|17.810|48.54%|
SDIX|11:04:59|PACF|Ask|1.880|2.640|40.43%|
IRDMZ|11:04:59|PACF|Bid|1.200|0.740|38.33%|
IYR|11:04:59|CINC|Ask|52.370|103.000|96.68%|
VGK|11:04:59|CINC|Ask|42.960|66.000|53.63%|
ASCA|11:04:59|BATY|Ask|19.430|29.390|51.26%|
SOXL|11:04:59|EDGE|Ask|24.020|33.980|41.47%|
REW|11:04:59|EDGX|Ask|69.440|100.000|44.01%|
REW|11:04:59|EDGX|Ask|69.440|100.000|44.01%|
DG|11:04:59|PHIL|Bid|30.930|20.940|32.30%|
SYUT|11:04:59|PACF|Ask|8.170|30.000|267.20%|
IYR|11:04:59|CINC|Ask|52.350|103.000|96.75%|
IYR|11:04:59|CINC|Ask|52.350|103.000|96.75%|
IYR|11:04:59|CINC|Ask|52.350|103.000|96.75%|
IYR|11:04:59|CINC|Ask|52.350|103.000|96.75%|
IYR|11:04:59|CINC|Ask|52.350|103.000|96.75%|
IYR|11:04:59|CINC|Ask|52.350|103.000|96.75%|
IYR|11:04:59|CINC|Ask|52.350|103.000|96.75%|
LNC.PR|11:04:59|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:04:59|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:04:59|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:04:59|NQEX|Ask|559.040|780.190|39.56%|
KOL|11:04:59|CINC|Ask|38.150|52.000|36.30%|
SYUT|11:04:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:04:59|PACF|Ask|8.170|30.000|267.20%|
VGK|11:05:00|CINC|Ask|42.950|66.000|53.67%|
GRZ|11:05:00|EDGX|Ask|2.410|3.250|34.85%|
NILE|11:05:00|CINC|Ask|31.980|44.000|37.59%|
NL|11:05:00|EDGX|Ask|12.200|19.620|60.82%|
SYUT|11:05:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:00|PACF|Ask|8.170|30.000|267.20%|
SDIX|11:05:00|PACF|Ask|1.880|2.640|40.43%|
GJJ|11:05:00|BATS|Bid|24.630|14.890|39.55%|
SYUT|11:05:00|PACF|Ask|8.170|30.000|267.20%|
FCBC|11:05:00|EDGX|Ask|10.840|14.800|36.53%|
SYUT|11:05:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:00|PACF|Ask|8.170|30.000|267.20%|
LFL|11:05:00|CINC|Ask|22.950|32.300|40.74%|
PIP|11:05:00|CINC|Ask|2.080|3.000|44.23%|
PIP|11:05:00|CINC|Ask|2.080|3.000|44.23%|
RUK|11:05:00|EDGX|Ask|30.130|49.980|65.88%|
ASCA|11:05:00|BATY|Ask|19.430|29.390|51.26%|
CWB|11:05:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
RUK|11:05:01|EDGX|Ask|30.130|49.980|65.88%|
EIPO|11:05:01|NQEX|Ask|19.950|29.450|47.62%|
EIPO|11:05:01|NQEX|Ask|19.950|29.450|47.62%|
EIPO|11:05:01|NQEX|Ask|19.950|29.450|47.62%|
EIPO|11:05:01|NQEX|Ask|19.950|29.450|47.62%|
EIPO|11:05:01|NQEX|Ask|19.950|29.450|47.62%|
EIPO|11:05:01|NQEX|Ask|19.950|29.450|47.62%|
EIPO|11:05:01|NQEX|Ask|19.320|29.450|52.43%|
EIPO|11:05:01|NQEX|Ask|19.320|29.450|52.43%|
EIPO|11:05:01|NQEX|Ask|19.320|29.450|52.43%|
EIPO|11:05:01|NQEX|Ask|19.320|29.450|52.43%|
EIPO|11:05:01|NQEX|Ask|19.320|29.450|52.43%|
EIPO|11:05:01|NQEX|Ask|21.430|29.470|37.52%|
EIPO|11:05:01|NQEX|Ask|21.430|29.470|37.52%|
EIPO|11:05:01|NQEX|Ask|21.430|29.470|37.52%|
EIPO|11:05:01|NQEX|Ask|21.430|29.470|37.52%|
EIPO|11:05:01|NQEX|Ask|21.430|29.470|37.52%|
EIPO|11:05:01|NQEX|Ask|21.430|29.470|37.52%|
EIPO|11:05:01|NQEX|Ask|21.430|29.470|37.52%|
EIPO|11:05:01|NQEX|Ask|21.430|29.470|37.52%|
EIPO|11:05:01|NQEX|Ask|21.430|29.470|37.52%|
EIPO|11:05:01|NQEX|Ask|21.430|29.470|37.52%|
EIPO|11:05:01|NQEX|Ask|21.430|29.470|37.52%|
EIPO|11:05:01|NQEX|Ask|21.430|29.470|37.52%|
EIPO|11:05:01|NQEX|Ask|20.350|27.430|34.79%|
EIPO|11:05:01|NQEX|Ask|20.350|27.430|34.79%|
EIPO|11:05:01|NQEX|Ask|20.350|27.430|34.79%|
EIPO|11:05:01|NQEX|Ask|20.350|27.430|34.79%|
EIPO|11:05:01|NQEX|Ask|20.350|27.430|34.79%|
EIPO|11:05:01|NQEX|Ask|20.350|27.430|34.79%|
EIPO|11:05:01|NQEX|Ask|20.350|27.430|34.79%|
EIPO|11:05:01|NQEX|Ask|20.350|27.430|34.79%|
EIPO|11:05:01|NQEX|Ask|20.350|27.430|34.79%|
EIPO|11:05:01|NQEX|Ask|20.350|27.430|34.79%|
EIPO|11:05:01|NQEX|Ask|20.350|27.430|34.79%|
EIPO|11:05:01|NQEX|Ask|18.940|26.040|37.49%|
EIPO|11:05:01|NQEX|Ask|18.940|26.040|37.49%|
EIPO|11:05:01|NQEX|Ask|18.940|26.040|37.49%|
EIPO|11:05:01|NQEX|Ask|18.940|26.040|37.49%|
EIPO|11:05:01|NQEX|Ask|18.940|26.040|37.49%|
EIPO|11:05:01|NQEX|Ask|18.940|25.530|34.79%|
EIPO|11:05:01|NQEX|Ask|18.940|25.530|34.79%|
EIPO|11:05:01|NQEX|Ask|18.940|25.530|34.79%|
EIPO|11:05:01|NQEX|Ask|18.940|25.530|34.79%|
EIPO|11:05:01|NQEX|Ask|18.940|25.530|34.79%|
EIPO|11:05:01|NQEX|Ask|18.940|25.530|34.79%|
EIPO|11:05:01|NQEX|Ask|18.940|25.530|34.79%|
EIPO|11:05:01|NQEX|Ask|18.940|25.530|34.79%|
EIPO|11:05:01|NQEX|Ask|18.940|25.530|34.79%|
EIPO|11:05:01|NQEX|Ask|18.940|25.530|34.79%|
EIPO|11:05:01|NQEX|Ask|18.940|25.530|34.79%|
RUK|11:05:01|EDGX|Ask|30.130|49.980|65.88%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
EIPO|11:05:01|NQEX|Ask|19.960|27.460|37.58%|
EIPO|11:05:01|NQEX|Ask|19.960|27.460|37.58%|
EIPO|11:05:01|NQEX|Ask|19.960|27.460|37.58%|
EIPO|11:05:01|NQEX|Ask|19.960|27.460|37.58%|
EIPO|11:05:01|NQEX|Ask|19.960|27.460|37.58%|
EIPO|11:05:01|NQEX|Ask|19.960|27.460|37.58%|
EIPO|11:05:01|NQEX|Ask|19.960|27.460|37.58%|
EIPO|11:05:01|NQEX|Ask|19.960|27.460|37.58%|
EIPO|11:05:01|NQEX|Ask|19.960|27.460|37.58%|
EIPO|11:05:01|NQEX|Ask|19.960|27.460|37.58%|
EIPO|11:05:01|NQEX|Ask|19.960|27.460|37.58%|
RDEN|11:05:01|CINC|Bid|25.850|14.000|45.84%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
REW|11:05:01|EDGX|Ask|69.460|100.000|43.97%|
IYR|11:05:01|CINC|Ask|52.360|103.000|96.72%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:01|CINC|Ask|52.360|103.000|96.72%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:01|CINC|Bid|36.100|18.000|50.14%|
KOL|11:05:01|CINC|Ask|38.150|52.000|36.30%|
PBE|11:05:01|EDGX|Ask|17.780|23.530|32.34%|
SCC|11:05:01|EDGX|Ask|23.450|35.000|49.25%|
IGV|11:05:01|EDGX|Bid|50.970|30.050|41.04%|
IYR|11:05:01|CINC|Ask|52.360|103.000|96.72%|
ACAT|11:05:01|EDGX|Ask|12.840|18.000|40.19%|
IYR|11:05:01|CINC|Ask|52.360|103.000|96.72%|
PBE|11:05:01|EDGX|Ask|17.770|23.530|32.41%|
TKMR|11:05:01|EDGX|Ask|2.400|8.000|233.33%|
IYR|11:05:01|CINC|Ask|52.360|103.000|96.72%|
IYR|11:05:01|CINC|Ask|52.360|103.000|96.72%|
IRDMZ|11:05:01|PACF|Bid|1.200|0.740|38.33%|
RDEA|11:05:01|CINC|Ask|16.340|24.000|46.88%|
DUG|11:05:01|CINC|Bid|37.420|24.920|33.40%|
VGK|11:05:01|CINC|Ask|42.960|66.000|53.63%|
DG|11:05:01|PHIL|Bid|30.930|20.940|32.30%|
DUG|11:05:01|CINC|Bid|37.410|24.920|33.39%|
IYM|11:05:02|CINC|Ask|64.750|87.000|34.36%|
GRZ|11:05:02|EDGX|Ask|2.410|3.250|34.85%|
VGK|11:05:02|CINC|Ask|42.960|66.000|53.63%|
UBCP|11:05:02|PACF|Bid|8.300|0.010|99.88%|
GDP|11:05:02|CINC|Ask|15.540|22.000|41.57%|
GDP|11:05:02|CINC|Ask|15.540|22.000|41.57%|
DHX|11:05:02|PHIL|Ask|9.840|19.830|101.52%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:02|CINC|Ask|42.960|66.000|53.63%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
VTUS|11:05:02|CINC|Ask|9.820|27.000|174.95%|
ATNY|11:05:02|PACF|Ask|4.900|6.740|37.55%|
AN|11:05:02|CINC|Bid|32.740|5.760|82.41%|
SOXL|11:05:02|EDGE|Ask|24.060|33.980|41.23%|
AN|11:05:02|CINC|Bid|32.750|5.760|82.41%|
PTRY|11:05:02|CINC|Ask|11.300|15.000|32.74%|
GDP|11:05:02|CINC|Ask|15.540|22.000|41.57%|
GDP|11:05:02|CINC|Ask|15.540|22.000|41.57%|
BAB|11:05:02|EDGE|Ask|27.090|37.960|40.13%|
BAB|11:05:02|EDGE|Bid|27.040|17.950|33.62%|
BAB|11:05:02|EDGE|Ask|27.090|37.960|40.13%|
REW|11:05:02|EDGX|Ask|69.400|100.000|44.09%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
DUG|11:05:02|CINC|Bid|37.400|24.920|33.37%|
TAN|11:05:02|EDGX|Ask|5.330|7.170|34.52%|
TAN|11:05:02|EDGX|Ask|5.330|7.170|34.52%|
SCC|11:05:02|EDGX|Ask|23.430|35.000|49.38%|
LNC.PR|11:05:02|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|11:05:02|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|11:05:02|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|11:05:02|NQEX|Ask|559.200|779.960|39.48%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
SOXL|11:05:02|EDGE|Ask|24.090|33.980|41.05%|
BSFT|11:05:02|BATY|Bid|28.250|18.270|35.33%|
RUK|11:05:02|EDGX|Ask|30.130|49.980|65.88%|
SCC|11:05:02|EDGX|Ask|23.420|35.000|49.44%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:02|CINC|Bid|36.100|18.000|50.14%|
GTXI|11:05:02|EDGX|Bid|2.940|1.150|60.88%|
FOC|11:05:02|BATS|Bid|25.920|10.790|58.37%|
FOC|11:05:02|BATS|Ask|26.220|41.250|57.32%|
IYM|11:05:03|CINC|Ask|64.760|87.000|34.34%|
FWDD|11:05:03|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:03|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:03|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:03|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:03|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:03|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:03|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:03|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:03|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:03|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:03|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:03|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:03|NQEX|Ask|21.550|29.280|35.87%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:03|CINC|Ask|52.390|103.000|96.60%|
CAR|11:05:03|CINC|Bid|12.160|6.650|45.31%|
CAR|11:05:03|CINC|Bid|12.160|6.650|45.31%|
KOL|11:05:03|CINC|Ask|38.240|52.000|35.98%|
FWDD|11:05:03|NQEX|Bid|21.470|14.530|32.32%|
FWDD|11:05:03|NQEX|Bid|21.470|14.530|32.32%|
FWDD|11:05:03|NQEX|Bid|21.470|14.530|32.32%|
FWDD|11:05:03|NQEX|Bid|21.470|14.530|32.32%|
FWDD|11:05:03|NQEX|Bid|21.470|14.530|32.32%|
FWDD|11:05:03|NQEX|Bid|21.470|14.530|32.32%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
UIS.PR.A|11:05:03|PACF|Bid|59.840|6.000|89.97%|
KOL|11:05:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:05:03|CINC|Ask|38.240|52.000|35.98%|
PBI.PR|11:05:03|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:05:03|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:05:03|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:05:03|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:05:03|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:05:03|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:05:03|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:05:03|NQEX|Ask|353.980|490.210|38.49%|
IYR|11:05:03|CINC|Ask|52.390|103.000|96.60%|
SOXL|11:05:03|EDGE|Ask|24.090|33.980|41.05%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
IGV|11:05:03|EDGX|Bid|51.020|30.050|41.10%|
SOXL|11:05:03|EDGE|Ask|24.090|33.980|41.05%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
FOC|11:05:03|BATS|Bid|25.920|10.810|58.29%|
FOC|11:05:03|BATS|Ask|26.240|41.250|57.20%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
FWDD|11:05:03|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:05:03|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:05:03|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:05:03|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:05:03|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:05:03|NQEX|Ask|21.560|29.280|35.81%|
RUK|11:05:03|EDGX|Ask|30.130|49.980|65.88%|
FWDD|11:05:03|NQEX|Ask|21.560|29.280|35.81%|
REW|11:05:03|EDGX|Ask|69.350|100.000|44.20%|
REW|11:05:03|EDGX|Ask|69.350|100.000|44.20%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
KOL|11:05:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:05:03|CINC|Ask|38.240|52.000|35.98%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
KWK|11:05:03|CINC|Ask|8.880|14.000|57.66%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
KOL|11:05:03|CINC|Ask|38.170|52.000|36.23%|
KOL|11:05:03|CINC|Ask|38.170|52.000|36.23%|
RUK|11:05:03|EDGX|Ask|30.130|49.980|65.88%|
PCYO|11:05:03|PACF|Ask|2.950|3.900|32.20%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
PCYO|11:05:03|PACF|Ask|2.950|3.900|32.20%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
EXP|11:05:03|CINC|Ask|17.510|26.500|51.34%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
TAN|11:05:03|EDGX|Ask|5.330|7.170|34.52%|
IYR|11:05:03|CINC|Ask|52.400|103.000|96.56%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:03|CINC|Ask|52.400|103.000|96.56%|
RVT|11:05:03|CINC|Ask|11.760|15.800|34.35%|
IYR|11:05:03|CINC|Ask|52.400|103.000|96.56%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
BAB|11:05:03|EDGE|Ask|27.090|37.960|40.13%|
BAB|11:05:03|EDGE|Bid|27.030|17.940|33.63%|
BAB|11:05:03|EDGE|Ask|27.090|37.960|40.13%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:03|CINC|Bid|36.100|18.000|50.14%|
BAB|11:05:03|EDGE|Bid|27.030|17.940|33.63%|
BAB|11:05:03|EDGE|Ask|27.090|37.950|40.09%|
HTZ|11:05:03|CINC|Ask|10.030|16.740|66.90%|
GTXI|11:05:03|CINC|Ask|2.970|4.850|63.30%|
TAN|11:05:03|EDGX|Ask|5.330|7.170|34.52%|
IYR|11:05:03|CINC|Ask|52.410|103.000|96.53%|
IYR|11:05:03|CINC|Ask|52.410|103.000|96.53%|
CVGI|11:05:03|CINC|Ask|6.240|16.000|156.41%|
OSBC|11:05:04|PACF|Ask|1.200|1.800|50.00%|
KOL|11:05:04|CINC|Ask|38.180|52.000|36.20%|
RUK|11:05:04|EDGX|Ask|30.130|49.980|65.88%|
KOL|11:05:04|CINC|Ask|38.180|52.000|36.20%|
KOL|11:05:04|CINC|Ask|38.180|52.000|36.20%|
KOL|11:05:04|CINC|Ask|38.180|52.000|36.20%|
GOK|11:05:04|EDGX|Ask|4.700|6.800|44.68%|
VGK|11:05:04|CINC|Ask|43.000|66.000|53.49%|
SGRP|11:05:04|PACF|Ask|1.400|2.260|61.43%|
NC|11:05:04|CINC|Bid|73.250|39.000|46.76%|
NC|11:05:04|CINC|Ask|73.520|103.000|40.10%|
VGK|11:05:04|CINC|Ask|42.990|66.000|53.52%|
SOXL|11:05:04|EDGE|Ask|24.100|33.980|41.00%|
IYR|11:05:04|CINC|Ask|52.420|103.000|96.49%|
AIN|11:05:04|EDGX|Bid|19.700|0.010|99.95%|
AIN|11:05:04|EDGX|Bid|19.700|0.010|99.95%|
WLBC|11:05:04|PACF|Ask|3.470|6.750|94.52%|
VRTB|11:05:04|PACF|Ask|1.140|1.990|74.56%|
SOXL|11:05:04|EDGE|Ask|24.100|33.980|41.00%|
MASI|11:05:04|EDGX|Ask|23.510|33.750|43.56%|
WUHN|11:05:04|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:05:04|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:05:04|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:05:04|PACF|Ask|0.440|0.950|115.91%|
DG|11:05:04|PHIL|Bid|30.930|20.960|32.23%|
MASI|11:05:04|EDGX|Ask|23.520|33.750|43.49%|
FWDD|11:05:04|NQEX|Bid|21.480|14.530|32.36%|
FWDD|11:05:04|NQEX|Bid|21.480|14.530|32.36%|
FWDD|11:05:04|NQEX|Bid|21.480|14.530|32.36%|
FWDD|11:05:04|NQEX|Bid|21.480|14.530|32.36%|
FWDD|11:05:04|NQEX|Bid|21.480|14.530|32.36%|
FWDD|11:05:04|NQEX|Bid|21.480|14.530|32.36%|
FWDD|11:05:04|NQEX|Bid|21.480|14.530|32.36%|
FWDD|11:05:04|NQEX|Bid|21.480|14.530|32.36%|
FWDD|11:05:04|NQEX|Bid|21.480|14.530|32.36%|
FWDD|11:05:04|NQEX|Bid|21.480|14.530|32.36%|
FWDD|11:05:04|NQEX|Bid|21.480|14.530|32.36%|
FWDD|11:05:04|NQEX|Bid|21.480|14.530|32.36%|
FWDD|11:05:04|NQEX|Bid|21.480|14.530|32.36%|
KOL|11:05:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:04|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:04|CINC|Ask|38.260|52.000|35.91%|
AIN|11:05:04|EDGX|Bid|19.700|0.010|99.95%|
VRTB|11:05:04|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:05:04|PACF|Ask|3.470|6.750|94.52%|
CONN|11:05:04|CINC|Ask|6.100|9.300|52.46%|
WUHN|11:05:04|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:05:04|PACF|Ask|0.440|0.950|115.91%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
KONE|11:05:04|PACF|Ask|1.170|4.500|284.62%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CONN|11:05:04|CINC|Ask|6.160|9.300|50.97%|
KOL|11:05:04|CINC|Ask|38.190|52.000|36.16%|
MASI|11:05:04|EDGX|Ask|23.530|33.750|43.43%|
KOL|11:05:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:04|CINC|Ask|38.190|52.000|36.16%|
RUK|11:05:04|EDGX|Ask|30.130|49.980|65.88%|
PTSX|11:05:04|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:05:04|PACF|Ask|0.750|1.200|60.00%|
KOL|11:05:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:04|CINC|Ask|38.190|52.000|36.16%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:04|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:04|CINC|Ask|52.420|103.000|96.49%|
FWDI|11:05:05|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:05|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:05|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:05|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:05|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:05|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:05|NQEX|Ask|21.500|29.280|36.19%|
MPAA|11:05:05|CINC|Ask|11.810|18.110|53.34%|
PBE|11:05:05|EDGX|Ask|17.800|23.530|32.19%|
IGV|11:05:05|EDGX|Bid|51.040|30.050|41.12%|
CWB|11:05:05|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:05|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:05|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:05|CINC|Ask|52.430|103.000|96.45%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
LNET|11:05:05|CINC|Ask|1.950|2.640|35.38%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:05|CINC|Ask|38.190|52.000|36.16%|
HTZ|11:05:05|CINC|Ask|10.050|16.740|66.57%|
IYR|11:05:05|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:05|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:05|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:05|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:05|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:05|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:05|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:05|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:05|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:05|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:05|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:05|CINC|Ask|52.440|103.000|96.41%|
SOXL|11:05:05|EDGE|Ask|24.130|33.980|40.82%|
IYR|11:05:05|CINC|Ask|52.440|103.000|96.41%|
REW|11:05:05|EDGX|Ask|69.310|100.000|44.28%|
FWDD|11:05:05|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:05|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:05|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:05|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:05|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:05|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:05|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:05|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:05|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:05|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:05|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:05|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:05|NQEX|Ask|21.570|29.280|35.74%|
IYR|11:05:05|CINC|Ask|52.450|103.000|96.38%|
IYR|11:05:05|CINC|Ask|52.450|103.000|96.38%|
IYR|11:05:05|CINC|Ask|52.450|103.000|96.38%|
IYR|11:05:05|CINC|Ask|52.450|103.000|96.38%|
IYR|11:05:05|CINC|Ask|52.450|103.000|96.38%|
IYR|11:05:05|CINC|Ask|52.450|103.000|96.38%|
RUK|11:05:05|EDGX|Ask|30.140|49.980|65.83%|
RUK|11:05:05|EDGX|Ask|30.140|49.980|65.83%|
RUK|11:05:05|EDGX|Ask|30.140|49.980|65.83%|
LNC.PR|11:05:05|NQEX|Ask|559.680|780.190|39.40%|
LNC.PR|11:05:05|NQEX|Ask|559.680|780.190|39.40%|
LNC.PR|11:05:05|NQEX|Ask|559.680|780.190|39.40%|
LNC.PR|11:05:05|NQEX|Ask|559.680|780.190|39.40%|
IYR|11:05:05|CINC|Ask|52.450|103.000|96.38%|
IYR|11:05:05|CINC|Ask|52.450|103.000|96.38%|
STRI|11:05:05|CINC|Ask|10.340|14.750|42.65%|
NAV.PR.D|11:05:06|NQEX|Ask|12.390|16.710|34.87%|
NAV.PR.D|11:05:06|NQEX|Ask|12.390|16.710|34.87%|
NAV.PR.D|11:05:06|NQEX|Ask|12.390|16.710|34.87%|
NAV.PR.D|11:05:06|NQEX|Ask|12.390|16.710|34.87%|
NAV.PR.D|11:05:06|NQEX|Ask|11.990|15.850|32.19%|
NAV.PR.D|11:05:06|NQEX|Ask|11.990|15.850|32.19%|
NAV.PR.D|11:05:06|NQEX|Ask|11.990|15.850|32.19%|
NAV.PR.D|11:05:06|NQEX|Ask|11.990|15.850|32.19%|
REW|11:05:06|EDGX|Ask|69.300|100.000|44.30%|
REW|11:05:06|EDGX|Ask|69.300|100.000|44.30%|
FOC|11:05:06|BATS|Bid|25.940|10.810|58.33%|
FOC|11:05:06|BATS|Ask|26.250|41.270|57.22%|
UNXL|11:05:06|PACF|Bid|5.500|3.420|37.82%|
ASTC|11:05:06|EDGX|Bid|0.780|0.520|33.33%|
BAB|11:05:06|EDGE|Bid|27.030|17.940|33.63%|
BAB|11:05:06|EDGE|Bid|27.030|17.940|33.63%|
BAB|11:05:06|EDGE|Ask|27.090|37.940|40.05%|
DG|11:05:06|PHIL|Bid|30.940|20.960|32.26%|
SOXL|11:05:06|EDGE|Ask|24.160|33.980|40.65%|
DG|11:05:06|PHIL|Bid|30.940|20.980|32.19%|
SOXL|11:05:06|EDGE|Ask|24.170|33.980|40.59%|
REW|11:05:06|EDGX|Ask|69.280|100.000|44.34%|
IGV|11:05:06|EDGX|Bid|51.060|30.050|41.15%|
IGV|11:05:06|EDGX|Bid|51.080|30.050|41.17%|
REW|11:05:06|EDGX|Ask|69.280|100.000|44.34%|
REW|11:05:06|EDGX|Ask|69.250|100.000|44.40%|
TELK|11:05:06|PACF|Ask|0.450|0.800|77.78%|
TELK|11:05:06|PACF|Ask|0.450|0.800|77.78%|
REW|11:05:06|EDGX|Ask|69.250|100.000|44.40%|
FOC|11:05:06|BATS|Bid|25.940|10.840|58.21%|
FOC|11:05:06|BATS|Ask|26.250|41.270|57.22%|
REW|11:05:06|EDGX|Ask|69.250|100.000|44.40%|
BSFT|11:05:06|BATY|Bid|28.250|18.270|35.33%|
REW|11:05:06|EDGX|Ask|69.250|100.000|44.40%|
REW|11:05:06|EDGX|Ask|69.250|100.000|44.40%|
REW|11:05:06|EDGX|Ask|69.250|100.000|44.40%|
FPP|11:05:06|PACF|Ask|2.450|3.960|61.63%|
FPP|11:05:06|PACF|Ask|2.450|3.960|61.63%|
DG|11:05:06|PHIL|Bid|30.970|20.980|32.26%|
IGV|11:05:06|EDGX|Bid|51.080|30.050|41.17%|
IYR|11:05:06|CINC|Ask|52.450|103.000|96.38%|
EWN|11:05:06|CINC|Ask|17.360|27.000|55.53%|
AG|11:05:06|PHIL|Bid|19.450|9.470|51.31%|
PBI.PR|11:05:06|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:05:06|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:05:06|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:05:06|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:05:06|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:05:06|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:05:06|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:05:06|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:05:06|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:05:06|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:05:06|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:05:06|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:05:06|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:05:06|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:05:06|NQEX|Ask|354.140|468.650|32.33%|
FWDD|11:05:06|NQEX|Bid|21.490|14.530|32.39%|
FWDD|11:05:06|NQEX|Bid|21.490|14.530|32.39%|
FWDD|11:05:06|NQEX|Bid|21.490|14.530|32.39%|
FWDD|11:05:06|NQEX|Bid|21.490|14.530|32.39%|
FWDD|11:05:06|NQEX|Bid|21.490|14.530|32.39%|
FWDD|11:05:06|NQEX|Bid|21.490|14.530|32.39%|
PBI.PR|11:05:06|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:05:06|NQEX|Ask|354.140|468.650|32.33%|
DTN|11:05:06|EDGX|Ask|44.870|60.650|35.17%|
DTN|11:05:06|EDGX|Ask|44.870|60.650|35.17%|
VGK|11:05:06|CINC|Ask|43.030|66.000|53.38%|
IYR|11:05:06|CINC|Ask|52.460|103.000|96.34%|
VGK|11:05:06|CINC|Ask|43.030|66.000|53.38%|
IYR|11:05:06|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:06|CINC|Ask|52.460|103.000|96.34%|
JRCC|11:05:06|CINC|Ask|11.830|16.000|35.25%|
LCI|11:05:06|EDGX|Ask|3.610|4.980|37.95%|
KOL|11:05:06|CINC|Ask|38.190|52.000|36.16%|
FSI|11:05:06|PACF|Ask|2.560|3.490|36.33%|
CGV|11:05:06|CINC|Ask|22.780|35.000|53.64%|
KOL|11:05:06|CINC|Ask|38.190|52.000|36.16%|
VGK|11:05:06|CINC|Ask|43.030|66.000|53.38%|
FWDI|11:05:06|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:06|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:06|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:06|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:06|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:06|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:06|NQEX|Bid|21.170|14.360|32.17%|
SDIX|11:05:06|PACF|Bid|1.710|1.140|33.33%|
SDIX|11:05:06|PACF|Ask|1.880|2.640|40.43%|
SYUT|11:05:06|PACF|Ask|8.170|30.000|267.20%|
SDIX|11:05:06|PACF|Ask|1.880|2.640|40.43%|
IYR|11:05:06|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:06|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:06|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:06|CINC|Ask|52.470|103.000|96.30%|
SOXL|11:05:06|EDGE|Ask|24.170|33.980|40.59%|
IYR|11:05:06|CINC|Ask|52.470|103.000|96.30%|
HAP|11:05:06|CINC|Ask|34.290|48.800|42.32%|
KOL|11:05:06|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:06|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:06|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:06|CINC|Ask|38.190|52.000|36.16%|
IYR|11:05:06|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:06|CINC|Ask|52.470|103.000|96.30%|
NJ|11:05:06|EDGX|Bid|21.930|10.000|54.40%|
CNGL|11:05:06|EDGX|Ask|1.750|2.650|51.43%|
CGV|11:05:06|CINC|Ask|22.780|35.000|53.64%|
RCON|11:05:06|PACF|Bid|1.700|1.010|40.59%|
RADA|11:05:06|PACF|Bid|2.710|1.560|42.44%|
RADA|11:05:06|PACF|Ask|2.900|4.050|39.66%|
RADA|11:05:06|PACF|Ask|2.900|4.050|39.66%|
FWDD|11:05:06|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:06|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:06|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:06|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:06|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:06|NQEX|Ask|21.580|29.280|35.68%|
PIV|11:05:06|CINC|Bid|12.310|8.300|32.58%|
REW|11:05:06|EDGX|Ask|69.250|100.000|44.40%|
SOXL|11:05:06|EDGE|Ask|24.160|33.980|40.65%|
REW|11:05:06|EDGX|Ask|69.250|100.000|44.40%|
BSFT|11:05:06|BATY|Bid|28.250|18.270|35.33%|
DUG|11:05:06|CINC|Bid|37.320|24.920|33.23%|
DUG|11:05:06|CINC|Bid|37.320|24.920|33.23%|
DUG|11:05:06|CINC|Bid|37.320|24.920|33.23%|
DUG|11:05:06|CINC|Bid|37.320|24.920|33.23%|
DUG|11:05:06|CINC|Bid|37.320|24.920|33.23%|
EZU|11:05:06|CINC|Ask|29.240|42.000|43.64%|
DUG|11:05:06|CINC|Bid|37.320|24.920|33.23%|
EZU|11:05:06|CINC|Ask|29.240|42.000|43.64%|
EZU|11:05:06|CINC|Ask|29.240|42.000|43.64%|
EZU|11:05:06|CINC|Ask|29.240|42.000|43.64%|
IYR|11:05:06|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:06|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:06|CINC|Ask|52.460|103.000|96.34%|
REW|11:05:06|EDGX|Ask|69.250|100.000|44.40%|
IYR|11:05:06|CINC|Ask|52.460|103.000|96.34%|
SOXL|11:05:06|EDGE|Ask|24.160|33.980|40.65%|
IYR|11:05:06|CINC|Ask|52.460|103.000|96.34%|
EZU|11:05:06|CINC|Ask|29.240|42.000|43.64%|
REW|11:05:06|EDGX|Ask|69.250|100.000|44.40%|
IYR|11:05:06|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:06|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:06|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:06|CINC|Ask|52.460|103.000|96.34%|
SOXL|11:05:06|EDGE|Ask|24.160|33.980|40.65%|
EZU|11:05:06|CINC|Ask|29.240|42.000|43.64%|
DG|11:05:07|PHIL|Bid|30.980|21.000|32.21%|
DUG|11:05:07|CINC|Bid|37.300|24.920|33.19%|
HBM|11:05:07|EDGX|Bid|11.710|6.500|44.49%|
PDC|11:05:07|EDGX|Ask|11.830|15.750|33.14%|
DUG|11:05:07|CINC|Bid|37.320|24.920|33.23%|
IYR|11:05:07|CINC|Ask|52.460|103.000|96.34%|
EZU|11:05:07|CINC|Ask|29.240|42.000|43.64%|
HBM|11:05:07|CINC|Ask|11.740|16.500|40.55%|
SYUT|11:05:07|PACF|Ask|8.170|30.000|267.20%|
MASI|11:05:07|EDGX|Ask|23.560|33.750|43.25%|
RDEN|11:05:07|CINC|Ask|25.980|34.500|32.79%|
REW|11:05:07|EDGX|Ask|69.250|100.000|44.40%|
FWDI|11:05:07|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:07|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:07|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:07|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:07|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:07|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:07|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:07|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:07|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:07|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:07|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:07|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:07|NQEX|Ask|21.500|29.280|36.19%|
IRDMZ|11:05:07|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:05:07|PACF|Ask|8.170|30.000|267.20%|
HBM|11:05:07|CINC|Ask|11.740|16.500|40.55%|
VGK|11:05:07|CINC|Ask|43.030|66.000|53.38%|
MASI|11:05:07|EDGX|Ask|23.560|33.750|43.25%|
HBM|11:05:07|EDGX|Bid|11.700|6.500|44.44%|
IYR|11:05:07|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:07|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:07|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:07|CINC|Ask|52.460|103.000|96.34%|
UPI|11:05:07|CINC|Ask|5.280|7.030|33.14%|
RDEN|11:05:07|CINC|Bid|25.900|14.000|45.95%|
RDEN|11:05:07|CINC|Ask|26.040|34.500|32.49%|
IYR|11:05:07|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:07|CINC|Ask|52.460|103.000|96.34%|
EZU|11:05:07|CINC|Ask|29.240|42.000|43.64%|
BAB|11:05:07|EDGE|Bid|27.030|17.940|33.63%|
BAB|11:05:07|EDGE|Ask|27.090|37.950|40.09%|
IYR|11:05:07|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:07|CINC|Ask|52.460|103.000|96.34%|
SYUT|11:05:07|PACF|Ask|8.170|30.000|267.20%|
DG|11:05:07|PHIL|Bid|30.970|21.000|32.19%|
SYUT|11:05:07|PACF|Ask|8.170|30.000|267.20%|
ESTE|11:05:07|PACF|Ask|11.480|17.200|49.83%|
WLBPZ|11:05:07|NQEX|Ask|23.570|35.430|50.32%|
VGK|11:05:07|CINC|Ask|43.020|66.000|53.42%|
RDEN|11:05:07|CINC|Ask|26.040|34.500|32.49%|
DQ|11:05:08|CINC|Ask|5.950|8.000|34.45%|
VGK|11:05:08|CINC|Ask|43.030|66.000|53.38%|
BSFT|11:05:08|BATY|Bid|28.250|18.270|35.33%|
BSFT|11:05:08|BATY|Bid|28.250|18.270|35.33%|
PDC|11:05:08|EDGX|Ask|11.830|15.750|33.14%|
PRMW|11:05:08|CINC|Ask|6.190|16.000|158.48%|
EZU|11:05:08|CINC|Ask|29.240|42.000|43.64%|
IYR|11:05:08|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:08|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:08|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:08|CINC|Ask|52.470|103.000|96.30%|
GRMH|11:05:08|PACF|Ask|1.040|2.120|103.85%|
SYUT|11:05:08|PACF|Ask|8.170|30.000|267.20%|
BAB|11:05:08|EDGE|Bid|27.030|17.940|33.63%|
BAB|11:05:08|EDGE|Ask|27.090|37.940|40.05%|
IYR|11:05:08|CINC|Ask|52.470|103.000|96.30%|
CVO|11:05:08|CINC|Ask|4.060|6.500|60.10%|
IRDMW|11:05:08|PACF|Bid|2.240|1.220|45.54%|
IYR|11:05:08|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:08|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:08|CINC|Ask|52.470|103.000|96.30%|
BAB|11:05:08|EDGE|Bid|27.030|17.940|33.63%|
BAB|11:05:08|EDGE|Bid|27.030|17.940|33.63%|
BAB|11:05:08|EDGE|Ask|27.090|37.950|40.09%|
DG|11:05:08|PHIL|Bid|30.980|21.000|32.21%|
DG|11:05:08|PHIL|Bid|30.980|21.000|32.21%|
IYR|11:05:08|CINC|Ask|52.480|103.000|96.27%|
JRCC|11:05:08|CINC|Ask|11.830|16.000|35.25%|
AN|11:05:08|CINC|Bid|32.800|5.760|82.44%|
SYUT|11:05:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:08|PACF|Ask|8.170|30.000|267.20%|
IYR|11:05:08|CINC|Ask|52.480|103.000|96.27%|
SYUT|11:05:08|PACF|Ask|8.170|30.000|267.20%|
TSLA|11:05:08|BATY|Ask|24.880|34.860|40.11%|
SOXL|11:05:08|EDGE|Ask|24.150|33.980|40.70%|
TSLA|11:05:08|BATY|Ask|24.880|34.860|40.11%|
SOXL|11:05:08|EDGE|Ask|24.160|33.980|40.65%|
OVRL|11:05:08|PACF|Ask|2.350|3.830|62.98%|
IYR|11:05:08|CINC|Ask|52.480|103.000|96.27%|
IYR|11:05:08|CINC|Ask|52.480|103.000|96.27%|
OVRL|11:05:08|PACF|Ask|2.350|3.830|62.98%|
LNC.PR|11:05:08|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|11:05:08|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|11:05:08|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|11:05:08|NQEX|Ask|559.840|780.390|39.40%|
TSLA|11:05:08|BATY|Ask|24.880|34.860|40.11%|
EZU|11:05:09|CINC|Ask|29.240|42.000|43.64%|
IYR|11:05:09|CINC|Ask|52.480|103.000|96.27%|
BSFT|11:05:09|BATY|Bid|28.250|18.270|35.33%|
BSFT|11:05:09|BATY|Bid|28.250|18.270|35.33%|
BSFT|11:05:09|BATY|Bid|28.250|18.270|35.33%|
PDC|11:05:09|EDGX|Ask|11.830|15.750|33.14%|
KOL|11:05:09|CINC|Ask|38.190|52.000|36.16%|
EXP|11:05:09|CINC|Ask|17.570|26.500|50.83%|
EXP|11:05:09|CINC|Ask|17.570|26.500|50.83%|
IYR|11:05:09|CINC|Ask|52.470|103.000|96.30%|
KOL|11:05:09|CINC|Ask|38.190|52.000|36.16%|
PBI.PR|11:05:09|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:05:09|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:05:09|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:05:09|NQEX|Ask|354.310|468.650|32.27%|
SYUT|11:05:09|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:09|PACF|Ask|8.180|30.000|266.75%|
KOL|11:05:09|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:09|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:09|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:09|CINC|Ask|38.190|52.000|36.16%|
SYUT|11:05:09|PACF|Ask|8.180|30.000|266.75%|
VGK|11:05:09|CINC|Ask|43.040|66.000|53.35%|
IRDMZ|11:05:09|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:05:09|PACF|Ask|8.180|30.000|266.75%|
JAH|11:05:09|PHIL|Ask|27.340|37.330|36.54%|
ESTE|11:05:09|PACF|Ask|11.480|17.200|49.83%|
IYR|11:05:09|CINC|Ask|52.470|103.000|96.30%|
TSLA|11:05:09|BATY|Ask|24.880|34.860|40.11%|
SCL.PR|11:05:09|NQEX|Ask|80.550|107.250|33.15%|
SCL.PR|11:05:09|NQEX|Ask|80.550|107.250|33.15%|
SCL.PR|11:05:09|NQEX|Ask|80.550|107.250|33.15%|
SCL.PR|11:05:09|NQEX|Ask|80.550|107.250|33.15%|
IYR|11:05:09|CINC|Ask|52.470|103.000|96.30%|
CONN|11:05:09|CINC|Ask|6.140|9.300|51.47%|
VGK|11:05:09|CINC|Ask|43.040|66.000|53.35%|
IYR|11:05:09|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:09|CINC|Ask|52.470|103.000|96.30%|
VGK|11:05:09|CINC|Ask|43.030|66.000|53.38%|
DG|11:05:09|PHIL|Bid|30.950|21.000|32.15%|
SYUT|11:05:09|PACF|Ask|8.180|30.000|266.75%|
TSLA|11:05:09|BATY|Ask|24.880|34.860|40.11%|
SYUT|11:05:09|PACF|Ask|8.180|30.000|266.75%|
SOXL|11:05:09|EDGE|Ask|24.150|33.980|40.70%|
SOXL|11:05:09|EDGE|Ask|24.160|33.980|40.65%|
IYR|11:05:09|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:09|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:09|CINC|Ask|52.470|103.000|96.30%|
VGK|11:05:09|CINC|Ask|43.040|66.000|53.35%|
IYR|11:05:09|CINC|Ask|52.470|103.000|96.30%|
DVD|11:05:09|PACF|Ask|1.700|3.500|105.88%|
FRBK|11:05:09|PACF|Ask|1.930|5.000|159.07%|
GPR|11:05:09|PACF|Ask|0.320|0.440|37.50%|
BBW|11:05:10|CINC|Ask|5.180|6.950|34.17%|
IYR|11:05:10|CINC|Ask|52.480|103.000|96.27%|
IYR|11:05:10|CINC|Ask|52.480|103.000|96.27%|
IYR|11:05:10|CINC|Ask|52.480|103.000|96.27%|
IYR|11:05:10|CINC|Ask|52.480|103.000|96.27%|
IYR|11:05:10|CINC|Ask|52.480|103.000|96.27%|
SYUT|11:05:10|PACF|Ask|8.170|30.000|267.20%|
EBIX|11:05:10|CINC|Bid|15.030|5.540|63.14%|
SYUT|11:05:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:10|PACF|Ask|8.170|30.000|267.20%|
DTN|11:05:10|EDGX|Ask|44.860|60.650|35.20%|
WLL.PR.A|11:05:10|BATS|Bid|221.640|116.080|47.63%|
COW|11:05:10|EDGE|Bid|29.710|19.750|33.52%|
IYR|11:05:10|CINC|Ask|52.480|103.000|96.27%|
IYR|11:05:10|CINC|Ask|52.480|103.000|96.27%|
IYR|11:05:10|CINC|Ask|52.480|103.000|96.27%|
IYR|11:05:10|CINC|Ask|52.480|103.000|96.27%|
IYR|11:05:10|CINC|Ask|52.490|103.000|96.23%|
IYR|11:05:10|CINC|Ask|52.490|103.000|96.23%|
GTE|11:05:10|EDGX|Ask|5.320|7.050|32.52%|
IYR|11:05:10|CINC|Ask|52.490|103.000|96.23%|
GPR|11:05:10|PACF|Ask|0.320|0.440|37.50%|
DVD|11:05:10|PACF|Ask|1.700|3.500|105.88%|
IYR|11:05:10|CINC|Ask|52.490|103.000|96.23%|
IYR|11:05:10|CINC|Ask|52.490|103.000|96.23%|
IYR|11:05:10|CINC|Ask|52.490|103.000|96.23%|
UEIC|11:05:10|EDGX|Ask|17.990|30.000|66.76%|
IYR|11:05:10|CINC|Ask|52.490|103.000|96.23%|
RSU|11:05:10|EDGX|Ask|32.780|46.750|42.62%|
RSU|11:05:10|EDGX|Ask|32.780|46.750|42.62%|
FRBK|11:05:10|PACF|Ask|1.930|5.000|159.07%|
VGK|11:05:10|CINC|Ask|43.040|66.000|53.35%|
SYUT|11:05:10|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:10|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:10|CINC|Ask|52.490|103.000|96.23%|
SYUT|11:05:10|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:10|PACF|Ask|8.180|30.000|266.75%|
FMAR|11:05:10|PACF|Ask|0.480|0.800|66.67%|
KOL|11:05:10|CINC|Ask|38.190|52.000|36.16%|
SOXL|11:05:10|EDGE|Ask|24.170|33.980|40.59%|
KOL|11:05:10|CINC|Ask|38.190|52.000|36.16%|
ELTK|11:05:10|PACF|Ask|1.300|3.100|138.46%|
BSFT|11:05:10|BATY|Bid|28.270|18.270|35.37%|
ASTC|11:05:10|EDGX|Bid|0.780|0.520|33.33%|
RSU|11:05:10|EDGX|Ask|32.790|46.750|42.57%|
BSFT|11:05:10|BATY|Bid|28.280|18.270|35.40%|
VGK|11:05:10|CINC|Ask|43.040|66.000|53.35%|
GY|11:05:10|CINC|Ask|4.610|6.450|39.91%|
BSFT|11:05:10|BATY|Bid|28.300|18.270|35.44%|
IYR|11:05:10|CINC|Ask|52.510|103.000|96.15%|
IYR|11:05:10|CINC|Ask|52.510|103.000|96.15%|
IYR|11:05:10|CINC|Ask|52.510|103.000|96.15%|
IYR|11:05:10|CINC|Ask|52.510|103.000|96.15%|
ASTC|11:05:10|EDGX|Bid|0.780|0.520|33.33%|
IYR|11:05:10|CINC|Ask|52.510|103.000|96.15%|
IYR|11:05:10|CINC|Ask|52.510|103.000|96.15%|
BSFT|11:05:10|BATY|Bid|28.320|18.270|35.49%|
IYR|11:05:10|CINC|Ask|52.510|103.000|96.15%|
FWDD|11:05:10|NQEX|Bid|21.500|14.530|32.42%|
FWDD|11:05:10|NQEX|Bid|21.500|14.530|32.42%|
FWDD|11:05:10|NQEX|Bid|21.500|14.530|32.42%|
FWDD|11:05:10|NQEX|Bid|21.500|14.530|32.42%|
FWDD|11:05:10|NQEX|Bid|21.500|14.530|32.42%|
FWDD|11:05:10|NQEX|Bid|21.500|14.530|32.42%|
ALOG|11:05:10|CINC|Ask|45.390|61.320|35.10%|
ABBC|11:05:10|EDGX|Ask|8.050|11.990|48.94%|
RSU|11:05:10|EDGX|Ask|32.800|46.750|42.53%|
DUG|11:05:10|CINC|Bid|37.240|24.920|33.08%|
VGK|11:05:10|CINC|Ask|43.050|66.000|53.31%|
VGK|11:05:10|CINC|Ask|43.050|66.000|53.31%|
IGV|11:05:10|EDGX|Bid|51.100|30.050|41.19%|
SKY|11:05:10|PACF|Ask|9.650|14.310|48.29%|
FELE|11:05:10|CINC|Ask|40.880|78.000|90.80%|
FMAR|11:05:10|PACF|Ask|0.480|0.800|66.67%|
REW|11:05:10|EDGX|Ask|69.210|100.000|44.49%|
IYR|11:05:10|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:10|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:10|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:10|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:10|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:10|CINC|Ask|52.520|103.000|96.12%|
RSU|11:05:10|EDGX|Ask|32.810|46.750|42.49%|
AIN|11:05:10|CINC|Ask|19.810|28.250|42.60%|
DUG|11:05:10|CINC|Bid|37.230|24.920|33.06%|
IYR|11:05:10|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:10|CINC|Ask|52.520|103.000|96.12%|
SYUT|11:05:10|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:10|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:10|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:10|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:10|CINC|Ask|52.520|103.000|96.12%|
KOL|11:05:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:05:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:05:10|CINC|Ask|38.340|52.000|35.63%|
GDP|11:05:10|CINC|Ask|15.620|22.000|40.85%|
PDC|11:05:10|EDGX|Ask|11.840|15.750|33.02%|
FIRE|11:05:10|BATY|Ask|26.220|36.210|38.10%|
PDC|11:05:11|EDGX|Ask|11.840|15.750|33.02%|
RVT|11:05:11|CINC|Ask|11.760|15.800|34.35%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
KOL|11:05:11|CINC|Ask|38.330|52.000|35.66%|
KOL|11:05:11|CINC|Ask|38.330|52.000|35.66%|
SYUT|11:05:11|PACF|Ask|8.180|30.000|266.75%|
FWDD|11:05:11|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:11|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:11|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:11|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:11|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:11|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:11|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:11|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:11|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:11|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:11|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:11|NQEX|Ask|21.580|29.280|35.68%|
FWDD|11:05:11|NQEX|Ask|21.580|29.280|35.68%|
PTRY|11:05:11|CINC|Ask|11.320|15.000|32.51%|
EXE|11:05:11|PACF|Ask|3.750|5.480|46.13%|
PDC|11:05:11|EDGX|Ask|11.840|15.750|33.02%|
PDC|11:05:11|EDGX|Ask|11.840|15.750|33.02%|
OSIR|11:05:11|EDGX|Ask|5.210|7.780|49.33%|
CWB|11:05:11|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
OSIR|11:05:11|EDGX|Ask|5.340|7.780|45.69%|
OSIR|11:05:11|EDGX|Ask|5.340|7.780|45.69%|
FPP|11:05:11|PACF|Ask|2.450|3.960|61.63%|
FPP|11:05:11|PACF|Ask|2.450|3.960|61.63%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
DG|11:05:11|PHIL|Bid|30.970|21.000|32.19%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
CWB|11:05:11|CINC|Bid|36.100|18.000|50.14%|
RBCN|11:05:11|PHIL|Ask|12.640|22.670|79.35%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
AG|11:05:11|PHIL|Bid|19.410|9.460|51.26%|
REW|11:05:11|EDGX|Ask|69.190|100.000|44.53%|
DG|11:05:11|PHIL|Bid|30.960|20.990|32.20%|
DG|11:05:11|PHIL|Bid|30.960|20.980|32.24%|
SOXL|11:05:11|EDGE|Ask|24.190|33.980|40.47%|
DG|11:05:11|PHIL|Bid|30.960|20.980|32.24%|
IYR|11:05:11|CINC|Ask|52.510|103.000|96.15%|
IYR|11:05:11|CINC|Ask|52.510|103.000|96.15%|
AIN|11:05:11|CINC|Ask|19.790|28.250|42.75%|
IYR|11:05:11|CINC|Ask|52.510|103.000|96.15%|
IYR|11:05:11|CINC|Ask|52.510|103.000|96.15%|
SYUT|11:05:11|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:11|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
SYUT|11:05:11|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
FSI|11:05:11|PACF|Ask|2.580|3.490|35.27%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
VGK|11:05:11|CINC|Ask|43.050|66.000|53.31%|
KAR|11:05:11|CINC|Ask|15.020|20.790|38.42%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
FWDI|11:05:11|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:05:11|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:05:11|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:05:11|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:05:11|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:05:11|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:05:11|NQEX|Ask|21.510|29.280|36.12%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
RSX|11:05:11|CINC|Ask|29.830|44.000|47.50%|
RSX|11:05:11|CINC|Ask|29.840|44.000|47.45%|
RSX|11:05:11|CINC|Ask|29.840|44.000|47.45%|
RSX|11:05:11|CINC|Ask|29.840|44.000|47.45%|
RSX|11:05:11|CINC|Ask|29.840|44.000|47.45%|
RSX|11:05:11|CINC|Ask|29.840|44.000|47.45%|
RSX|11:05:11|CINC|Ask|29.840|44.000|47.45%|
RSX|11:05:11|CINC|Ask|29.840|44.000|47.45%|
RSX|11:05:11|CINC|Ask|29.840|44.000|47.45%|
RJI|11:05:11|CINC|Ask|8.720|13.500|54.82%|
CWB|11:05:11|CINC|Bid|36.100|18.000|50.14%|
SOXL|11:05:11|EDGE|Ask|24.170|33.980|40.59%|
FOC|11:05:11|BATS|Bid|25.960|10.840|58.24%|
FOC|11:05:11|BATS|Ask|26.280|41.300|57.15%|
SOXL|11:05:11|EDGE|Ask|24.190|33.980|40.47%|
ANIK|11:05:11|EDGX|Ask|5.890|9.700|64.69%|
SOXL|11:05:11|EDGE|Ask|24.190|33.980|40.47%|
OKSB|11:05:11|EDGX|Ask|5.050|6.750|33.66%|
IYR|11:05:11|CINC|Ask|52.530|103.000|96.08%|
LNC.PR|11:05:11|NQEX|Ask|560.160|781.090|39.44%|
LNC.PR|11:05:11|NQEX|Ask|560.160|781.090|39.44%|
LNC.PR|11:05:11|NQEX|Ask|560.160|781.090|39.44%|
LNC.PR|11:05:11|NQEX|Ask|560.160|781.090|39.44%|
DUG|11:05:11|CINC|Bid|37.210|24.920|33.03%|
SYUT|11:05:11|PACF|Ask|8.180|30.000|266.75%|
BSFT|11:05:11|BATY|Bid|28.310|18.270|35.46%|
BSFT|11:05:11|BATY|Bid|28.290|18.270|35.42%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
VGK|11:05:11|CINC|Ask|43.050|66.000|53.31%|
REW|11:05:11|EDGX|Ask|69.190|100.000|44.53%|
CWB|11:05:11|CINC|Bid|36.100|18.000|50.14%|
RSTI|11:05:11|CINC|Ask|24.380|35.000|43.56%|
IYR|11:05:11|CINC|Ask|52.520|103.000|96.12%|
DG|11:05:11|PHIL|Bid|30.960|20.970|32.27%|
PCYO|11:05:11|PACF|Ask|2.950|3.900|32.20%|
PDC|11:05:12|EDGX|Ask|11.840|15.750|33.02%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
PDC|11:05:12|EDGX|Ask|11.860|15.750|32.80%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
CWB|11:05:12|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:05:12|PACF|Ask|8.180|30.000|266.75%|
CWST|11:05:12|CINC|Ask|4.860|6.500|33.74%|
DG|11:05:12|PHIL|Bid|30.970|20.970|32.29%|
DG|11:05:12|PHIL|Bid|30.970|20.970|32.29%|
DG|11:05:12|PHIL|Bid|30.970|21.000|32.19%|
DUG|11:05:12|CINC|Bid|37.220|24.920|33.05%|
PBI.PR|11:05:12|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|11:05:12|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|11:05:12|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|11:05:12|NQEX|Ask|354.470|468.870|32.27%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:12|CINC|Bid|37.220|24.920|33.05%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
TGAL|11:05:12|PACF|Ask|3.250|4.500|38.46%|
CWB|11:05:12|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:12|CINC|Ask|43.060|66.000|53.27%|
RUK|11:05:12|EDGX|Ask|30.160|49.980|65.72%|
GDP|11:05:12|CINC|Ask|15.630|22.000|40.75%|
DG|11:05:12|PHIL|Bid|30.970|21.000|32.19%|
DG|11:05:12|PHIL|Bid|30.970|21.000|32.19%|
DG|11:05:12|PHIL|Bid|30.970|21.000|32.19%|
DG|11:05:12|PHIL|Bid|30.970|21.000|32.19%|
TGH|11:05:12|CINC|Ask|22.630|30.000|32.57%|
DUG|11:05:12|CINC|Bid|37.220|24.920|33.05%|
IYR|11:05:12|CINC|Ask|52.530|103.000|96.08%|
IYR|11:05:12|CINC|Ask|52.530|103.000|96.08%|
DUG|11:05:12|CINC|Bid|37.220|24.920|33.05%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
FONR|11:05:12|EDGX|Ask|1.800|2.380|32.22%|
ESTE|11:05:12|PACF|Ask|11.480|17.200|49.83%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
BSFT|11:05:12|BATY|Bid|28.300|18.270|35.44%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
OCR.PR.A|11:05:12|BATS|Bid|39.210|19.890|49.27%|
IYR|11:05:12|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:13|CINC|Bid|37.220|24.920|33.05%|
DUG|11:05:13|CINC|Bid|37.220|24.920|33.05%|
DUG|11:05:13|CINC|Bid|37.220|24.920|33.05%|
DUG|11:05:13|CINC|Bid|37.220|24.920|33.05%|
GDP|11:05:13|CINC|Ask|15.630|22.000|40.75%|
DUG|11:05:13|CINC|Bid|37.220|24.920|33.05%|
CTC|11:05:13|PACF|Bid|1.700|0.890|47.65%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
WRLD|11:05:13|CINC|Ask|60.320|79.950|32.54%|
REW|11:05:13|EDGX|Ask|69.200|100.000|44.51%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
REW|11:05:13|EDGX|Ask|69.200|100.000|44.51%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
CWB|11:05:13|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
CWB|11:05:13|CINC|Bid|36.100|18.000|50.14%|
NILE|11:05:13|CINC|Ask|32.140|44.000|36.90%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
BSFT|11:05:13|BATY|Bid|28.300|18.270|35.44%|
BSFT|11:05:13|BATY|Bid|28.310|18.270|35.46%|
BSFT|11:05:13|BATY|Bid|28.310|18.270|35.46%|
SOXL|11:05:13|EDGE|Ask|24.190|33.980|40.47%|
CWB|11:05:13|CINC|Bid|36.100|18.000|50.14%|
ORBC|11:05:13|EDGX|Ask|2.110|3.650|72.99%|
BAB|11:05:13|EDGE|Bid|27.030|17.950|33.59%|
BAB|11:05:13|EDGE|Ask|27.090|37.950|40.09%|
CWB|11:05:13|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
REW|11:05:13|EDGX|Ask|69.210|100.000|44.49%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
CWB|11:05:13|CINC|Bid|36.100|18.000|50.14%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
IYR|11:05:13|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:13|CINC|Bid|37.230|24.920|33.06%|
REW|11:05:13|EDGX|Ask|69.210|100.000|44.49%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:14|CINC|Bid|37.220|24.920|33.05%|
DUG|11:05:14|CINC|Bid|37.220|24.920|33.05%|
PSP|11:05:14|EDGX|Ask|8.420|12.350|46.67%|
PSP|11:05:14|EDGX|Ask|8.420|12.350|46.67%|
TAN|11:05:14|EDGX|Ask|5.330|7.170|34.52%|
TAN|11:05:14|EDGX|Ask|5.330|7.170|34.52%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
RDEN|11:05:14|CINC|Bid|25.950|14.000|46.05%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:14|CINC|Bid|37.220|24.920|33.05%|
OSBC|11:05:14|PACF|Ask|1.200|1.800|50.00%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:14|CINC|Bid|37.220|24.920|33.05%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
ISTA|11:05:14|PHIL|Ask|4.320|14.320|231.48%|
DUG|11:05:14|CINC|Bid|37.210|24.920|33.03%|
DUG|11:05:14|CINC|Bid|37.220|24.920|33.05%|
DUG|11:05:14|CINC|Bid|37.220|24.920|33.05%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
NILE|11:05:14|CINC|Ask|32.140|44.000|36.90%|
KOL|11:05:14|CINC|Ask|38.330|52.000|35.66%|
CWB|11:05:14|CINC|Bid|36.100|18.000|50.14%|
PNFP|11:05:14|CINC|Ask|12.740|32.000|151.18%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
CWB|11:05:14|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:14|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:14|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:14|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:14|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:14|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:14|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:14|CINC|Bid|36.100|18.000|50.14%|
AN|11:05:14|CINC|Bid|32.820|5.760|82.45%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
SHP|11:05:14|EDGX|Ask|9.510|14.940|57.10%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:14|CINC|Bid|37.220|24.920|33.05%|
DUG|11:05:14|CINC|Bid|37.220|24.920|33.05%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:14|CINC|Bid|37.220|24.920|33.05%|
DUG|11:05:14|CINC|Bid|37.220|24.920|33.05%|
DUG|11:05:14|CINC|Bid|37.220|24.920|33.05%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
KOL|11:05:14|CINC|Ask|38.320|52.000|35.70%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
KOL|11:05:14|CINC|Ask|38.320|52.000|35.70%|
OSBC|11:05:14|PACF|Ask|1.200|1.800|50.00%|
LFL|11:05:14|CINC|Ask|22.970|32.300|40.62%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
BSFT|11:05:14|BATY|Bid|28.310|18.270|35.46%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
BSFT|11:05:14|BATY|Bid|28.320|18.270|35.49%|
REW|11:05:14|EDGX|Ask|69.210|100.000|44.49%|
ASTC|11:05:14|EDGX|Bid|0.780|0.520|33.33%|
ORBC|11:05:14|EDGX|Ask|2.110|3.650|72.99%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:14|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:14|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:14|CINC|Ask|52.520|103.000|96.12%|
BSFT|11:05:14|BATY|Bid|28.320|18.270|35.49%|
KOL|11:05:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:05:14|CINC|Ask|38.320|52.000|35.70%|
DUG|11:05:14|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:14|CINC|Bid|37.240|24.920|33.08%|
DL|11:05:14|PACF|Bid|2.210|1.500|32.13%|
LIOX|11:05:14|PACF|Ask|2.700|5.140|90.37%|
LIOX|11:05:14|PACF|Ask|2.700|5.140|90.37%|
LIOX|11:05:14|PACF|Ask|2.700|5.140|90.37%|
LIOX|11:05:14|PACF|Ask|2.700|5.130|90.00%|
KONE|11:05:14|PACF|Ask|1.170|4.500|284.62%|
DTN|11:05:14|EDGX|Ask|44.870|60.650|35.17%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
HPJ|11:05:14|PACF|Ask|1.830|3.700|102.19%|
PTSX|11:05:14|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:05:14|PACF|Ask|0.750|1.200|60.00%|
CWB|11:05:14|CINC|Bid|36.100|18.000|50.14%|
DUG|11:05:14|CINC|Bid|37.230|24.920|33.06%|
LIOX|11:05:14|PACF|Ask|2.700|5.140|90.37%|
DUG|11:05:15|CINC|Bid|37.230|24.920|33.06%|
DXPE|11:05:15|CINC|Ask|21.300|28.600|34.27%|
PGNX|11:05:15|CINC|Ask|5.470|11.620|112.43%|
CWB|11:05:15|CINC|Bid|36.100|18.000|50.14%|
EROCW|11:05:15|PACF|Bid|3.770|1.510|59.95%|
DUG|11:05:15|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:15|CINC|Bid|37.230|24.920|33.06%|
MASI|11:05:15|EDGX|Ask|23.530|33.750|43.43%|
DUG|11:05:15|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:15|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:15|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:15|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:15|CINC|Bid|37.230|24.920|33.06%|
HPJ|11:05:15|PACF|Ask|1.830|3.700|102.19%|
ROICW|11:05:15|EDGX|Ask|0.650|0.925|42.31%|
ROICU|11:05:15|NQEX|Ask|11.800|16.060|36.10%|
ROICU|11:05:15|NQEX|Ask|11.800|16.060|36.10%|
ROICU|11:05:15|NQEX|Ask|11.800|16.060|36.10%|
ROICU|11:05:15|NQEX|Ask|11.800|16.060|36.10%|
ROICU|11:05:15|NQEX|Ask|11.800|16.060|36.10%|
BNX|11:05:15|PACF|Ask|0.100|0.155|55.31%|
DUG|11:05:15|CINC|Bid|37.230|24.920|33.06%|
IPCI|11:05:15|PACF|Ask|3.050|4.350|42.62%|
PDC|11:05:15|EDGX|Ask|11.870|15.750|32.69%|
GDP|11:05:15|CINC|Ask|15.630|22.000|40.75%|
IYR|11:05:15|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:15|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:15|CINC|Ask|52.520|103.000|96.12%|
DUG|11:05:15|CINC|Bid|37.240|24.920|33.08%|
RJI|11:05:15|CINC|Ask|8.710|13.500|54.99%|
DUG|11:05:15|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:15|CINC|Bid|37.240|24.920|33.08%|
COW|11:05:15|EDGE|Bid|29.710|19.760|33.49%|
DUG|11:05:15|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:15|CINC|Bid|37.240|24.920|33.08%|
KOL|11:05:15|CINC|Ask|38.320|52.000|35.70%|
DUG|11:05:15|CINC|Bid|37.230|24.920|33.06%|
KOL|11:05:15|CINC|Ask|38.320|52.000|35.70%|
DUG|11:05:15|CINC|Bid|37.230|24.920|33.06%|
BSFT|11:05:15|BATY|Bid|28.330|18.270|35.51%|
IYR|11:05:15|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:15|CINC|Ask|52.520|103.000|96.12%|
ISR|11:05:15|PACF|Ask|1.100|1.520|38.18%|
ISR|11:05:15|PACF|Ask|1.100|1.520|38.18%|
GAGA|11:05:15|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:05:15|PACF|Ask|5.300|8.080|52.45%|
OCR.PR.A|11:05:15|BATS|Bid|39.210|19.890|49.27%|
CWB|11:05:15|CINC|Bid|36.100|18.000|50.14%|
MAPP|11:05:16|CINC|Ask|11.370|15.950|40.28%|
VGK|11:05:16|CINC|Ask|43.060|66.000|53.27%|
SOXL|11:05:16|EDGE|Ask|24.190|33.980|40.47%|
VGK|11:05:16|CINC|Ask|43.050|66.000|53.31%|
TCI|11:05:16|PACF|Bid|2.610|1.690|35.25%|
DUG|11:05:16|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:16|CINC|Bid|37.230|24.920|33.06%|
VRTB|11:05:16|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:05:16|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:05:16|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:05:16|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:05:16|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:05:16|PACF|Ask|0.440|0.950|115.91%|
IYR|11:05:16|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:16|CINC|Ask|52.520|103.000|96.12%|
IYR|11:05:16|CINC|Ask|52.520|103.000|96.12%|
IYM|11:05:16|CINC|Ask|64.850|87.000|34.16%|
IYM|11:05:16|CINC|Ask|64.850|87.000|34.16%|
IYM|11:05:16|CINC|Ask|64.840|87.000|34.18%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:16|CINC|Bid|36.100|18.000|50.14%|
UNXL|11:05:16|PACF|Bid|5.500|3.420|37.82%|
WUHN|11:05:16|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:05:16|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:05:16|PACF|Ask|0.440|0.950|115.91%|
VRTB|11:05:16|PACF|Ask|1.140|1.990|74.56%|
IGV|11:05:16|EDGX|Bid|51.100|30.050|41.19%|
REW|11:05:16|EDGX|Ask|69.240|100.000|44.43%|
RDEN|11:05:16|CINC|Ask|26.030|34.500|32.54%|
DHX|11:05:16|PHIL|Ask|9.880|19.860|101.01%|
SOXL|11:05:16|EDGE|Ask|24.170|33.980|40.59%|
DHX|11:05:16|PHIL|Ask|9.880|19.860|101.01%|
IYR|11:05:16|CINC|Ask|52.510|103.000|96.15%|
BSFT|11:05:16|BATY|Bid|28.350|18.270|35.56%|
IYR|11:05:16|CINC|Ask|52.500|103.000|96.19%|
IYR|11:05:16|CINC|Ask|52.500|103.000|96.19%|
DUG|11:05:16|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:16|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:16|CINC|Bid|37.240|24.920|33.08%|
IYR|11:05:16|CINC|Ask|52.500|103.000|96.19%|
DUG|11:05:16|CINC|Bid|37.240|24.920|33.08%|
IYM|11:05:16|CINC|Ask|64.830|87.000|34.20%|
IYM|11:05:16|CINC|Ask|64.830|87.000|34.20%|
IYM|11:05:16|CINC|Ask|64.830|87.000|34.20%|
DUG|11:05:16|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:16|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:16|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:16|CINC|Bid|37.240|24.920|33.08%|
FPFC|11:05:16|PACF|Ask|0.750|2.000|166.67%|
HTZ|11:05:16|CINC|Ask|10.050|16.740|66.57%|
LSE|11:05:16|CINC|Ask|3.840|5.090|32.55%|
TELK|11:05:17|PACF|Ask|0.450|0.800|77.78%|
TELK|11:05:17|PACF|Ask|0.450|0.800|77.78%|
FPFC|11:05:17|PACF|Ask|0.750|2.000|166.67%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
PBI.PR|11:05:17|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:05:17|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:05:17|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:05:17|NQEX|Ask|354.310|544.000|53.54%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
IYM|11:05:17|CINC|Ask|64.820|87.000|34.22%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
DYNT|11:05:17|PACF|Ask|1.240|1.700|37.10%|
DYNT|11:05:17|PACF|Ask|1.240|1.700|37.10%|
LNC.PR|11:05:17|NQEX|Ask|560.000|781.520|39.56%|
LNC.PR|11:05:17|NQEX|Ask|560.000|781.520|39.56%|
LNC.PR|11:05:17|NQEX|Ask|560.000|781.520|39.56%|
LNC.PR|11:05:17|NQEX|Ask|560.000|781.520|39.56%|
SHP|11:05:17|EDGX|Ask|9.510|14.940|57.10%|
VGK|11:05:17|CINC|Ask|43.050|66.000|53.31%|
SOXL|11:05:17|EDGE|Ask|24.160|33.980|40.65%|
DG|11:05:17|PHIL|Bid|30.970|20.990|32.22%|
IRDMZ|11:05:17|PACF|Bid|1.200|0.740|38.33%|
SANW|11:05:17|PACF|Ask|4.650|9.210|98.06%|
SANW|11:05:17|PACF|Ask|4.650|9.210|98.06%|
SAIA|11:05:17|CINC|Ask|12.500|19.000|52.00%|
CYTXW|11:05:17|EDGX|Bid|1.750|1.110|36.57%|
REW|11:05:17|EDGX|Ask|69.250|100.000|44.40%|
IGV|11:05:17|EDGX|Bid|51.070|30.050|41.16%|
REW|11:05:17|EDGX|Ask|69.250|100.000|44.40%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:17|CINC|Ask|43.050|66.000|53.31%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:17|CINC|Bid|36.100|18.000|50.14%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
WLBPZ|11:05:17|NQEX|Ask|23.550|35.430|50.45%|
IYR|11:05:17|CINC|Ask|52.500|103.000|96.19%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
IYR|11:05:18|CINC|Ask|52.500|103.000|96.19%|
USCR|11:05:18|PACF|Bid|5.100|2.940|42.35%|
USCR|11:05:18|PACF|Ask|5.570|8.220|47.58%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:18|CINC|Ask|52.500|103.000|96.19%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
SKY|11:05:18|PACF|Ask|9.650|14.310|48.29%|
ROICW|11:05:18|EDGX|Ask|0.650|0.975|50.00%|
VGK|11:05:18|CINC|Ask|43.050|66.000|53.31%|
ROICU|11:05:18|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:05:18|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:05:18|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:05:18|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:05:18|NQEX|Ask|11.510|15.730|36.66%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
NOM|11:05:18|BATS|Bid|14.100|5.200|63.12%|
NZX|11:05:18|BATS|Bid|13.640|6.930|49.19%|
RFA|11:05:18|BATS|Bid|11.740|6.980|40.55%|
RNJ|11:05:18|BATS|Bid|12.120|7.710|36.39%|
BPS|11:05:18|BATS|Bid|12.850|7.390|42.49%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
EMI|11:05:18|BATS|Bid|11.490|0.620|94.60%|
VOQ|11:05:18|BATS|Bid|14.410|8.410|41.64%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
USCR|11:05:18|BATS|Ask|5.560|7.340|32.01%|
AIN|11:05:18|CINC|Ask|19.810|28.250|42.60%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
IYR|11:05:18|CINC|Ask|52.500|103.000|96.19%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
VGK|11:05:18|CINC|Ask|43.050|66.000|53.31%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
VGK|11:05:18|CINC|Ask|43.050|66.000|53.31%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
IYR|11:05:18|CINC|Ask|52.500|103.000|96.19%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
VGK|11:05:18|CINC|Ask|43.050|66.000|53.31%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
IYR|11:05:18|CINC|Ask|52.500|103.000|96.19%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:18|CINC|Bid|36.100|18.000|50.14%|
DUG|11:05:18|CINC|Bid|37.240|24.920|33.08%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
MASI|11:05:19|EDGX|Ask|23.540|33.750|43.37%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:19|CINC|Ask|52.510|103.000|96.15%|
IYR|11:05:19|CINC|Ask|52.510|103.000|96.15%|
IYR|11:05:19|CINC|Ask|52.510|103.000|96.15%|
IYR|11:05:19|CINC|Ask|52.510|103.000|96.15%|
IYR|11:05:19|CINC|Ask|52.510|103.000|96.15%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:19|CINC|Ask|52.510|103.000|96.15%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
IRDMW|11:05:19|PACF|Bid|2.240|1.220|45.54%|
MASI|11:05:19|EDGX|Ask|23.540|33.750|43.37%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:19|CINC|Bid|36.100|18.000|50.14%|
AIN|11:05:19|CINC|Ask|19.800|28.250|42.68%|
REXI|11:05:19|PACF|Bid|4.600|2.900|36.96%|
AUMN|11:05:19|CINC|Ask|11.370|25.100|120.76%|
VGK|11:05:19|CINC|Ask|43.050|66.000|53.31%|
ANO|11:05:19|CINC|Ask|0.580|0.780|34.48%|
IRDMZ|11:05:19|PACF|Bid|1.200|0.740|38.33%|
GRMH|11:05:19|PACF|Ask|1.040|2.120|103.85%|
SOXL|11:05:19|EDGE|Ask|24.160|33.980|40.65%|
VGK|11:05:19|CINC|Ask|43.050|66.000|53.31%|
CONN|11:05:19|CINC|Ask|6.120|9.300|51.96%|
DUG|11:05:19|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:19|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:19|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:19|CINC|Bid|37.240|24.920|33.08%|
IYR|11:05:19|CINC|Ask|52.510|103.000|96.15%|
DUG|11:05:19|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:19|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:19|CINC|Bid|37.220|24.920|33.05%|
DUG|11:05:19|CINC|Bid|37.220|24.920|33.05%|
DUG|11:05:19|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:19|CINC|Bid|37.230|24.920|33.06%|
NILE|11:05:19|CINC|Ask|32.180|44.000|36.73%|
DUG|11:05:19|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:19|CINC|Bid|37.230|24.920|33.06%|
LCAV|11:05:20|CINC|Ask|3.210|6.500|102.49%|
DUG|11:05:20|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:20|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:20|CINC|Bid|37.230|24.920|33.06%|
DUG|11:05:20|CINC|Bid|37.230|24.920|33.06%|
SYUT|11:05:20|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:20|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:20|PACF|Ask|8.180|30.000|266.75%|
CWB|11:05:20|CINC|Bid|36.100|18.000|50.14%|
DUG|11:05:20|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:20|CINC|Bid|37.240|24.920|33.08%|
FWDI|11:05:20|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:05:20|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:05:20|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:05:20|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:05:20|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:05:20|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:05:20|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:05:20|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:05:20|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:05:20|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:05:20|NQEX|Bid|21.180|14.360|32.20%|
SYUT|11:05:20|PACF|Ask|8.170|30.000|267.20%|
DUG|11:05:20|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:20|CINC|Bid|37.240|24.920|33.08%|
CWB|11:05:20|CINC|Bid|36.100|18.000|50.14%|
KOL|11:05:20|CINC|Ask|38.270|52.000|35.88%|
KOL|11:05:20|CINC|Ask|38.270|52.000|35.88%|
DUG|11:05:20|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:20|CINC|Bid|37.240|24.920|33.08%|
VGK|11:05:20|CINC|Ask|43.050|66.000|53.31%|
DUG|11:05:20|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:20|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:20|CINC|Bid|37.240|24.920|33.08%|
DUG|11:05:20|CINC|Bid|37.240|24.920|33.08%|
SYUT|11:05:20|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:20|PACF|Ask|8.180|30.000|266.75%|
VGK|11:05:20|CINC|Ask|43.050|66.000|53.31%|
REW|11:05:20|EDGX|Ask|69.250|100.000|44.40%|
GTN|11:05:20|EDGX|Ask|1.640|2.220|35.37%|
REW|11:05:20|EDGX|Ask|69.230|100.000|44.45%|
SYUT|11:05:20|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:20|CINC|Ask|52.510|103.000|96.15%|
REW|11:05:20|EDGX|Ask|69.230|100.000|44.45%|
LFL|11:05:20|CINC|Ask|22.980|32.300|40.56%|
IYR|11:05:20|CINC|Ask|52.510|103.000|96.15%|
IYR|11:05:20|CINC|Ask|52.510|103.000|96.15%|
IYR|11:05:20|CINC|Ask|52.510|103.000|96.15%|
SOXL|11:05:20|EDGE|Ask|24.170|33.980|40.59%|
ACAT|11:05:20|CINC|Ask|12.920|17.840|38.08%|
REW|11:05:20|EDGX|Ask|69.220|100.000|44.47%|
JNGW|11:05:20|PACF|Bid|1.680|1.140|32.14%|
GGAL|11:05:20|EDGX|Ask|11.840|16.250|37.25%|
DG|11:05:20|PHIL|Bid|30.970|20.990|32.22%|
AG|11:05:20|PHIL|Bid|19.460|9.490|51.23%|
GPR|11:05:20|PACF|Ask|0.320|0.440|37.50%|
CWB|11:05:20|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:20|CINC|Ask|43.060|66.000|53.27%|
ATNY|11:05:20|PACF|Ask|4.900|6.740|37.55%|
CWB|11:05:20|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:20|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:20|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:20|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:20|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:20|CINC|Bid|36.100|18.000|50.14%|
DVD|11:05:20|PACF|Ask|1.700|3.500|105.88%|
FRBK|11:05:20|PACF|Ask|1.930|5.000|159.07%|
IRWD|11:05:20|CINC|Ask|11.790|15.680|32.99%|
REW|11:05:20|EDGX|Ask|69.220|100.000|44.47%|
FMAR|11:05:20|PACF|Ask|0.480|0.800|66.67%|
IYR|11:05:21|CINC|Ask|52.510|103.000|96.15%|
GPR|11:05:21|PACF|Ask|0.320|0.440|37.50%|
DG|11:05:21|PHIL|Bid|30.970|20.990|32.22%|
DG|11:05:21|PHIL|Bid|30.970|20.990|32.22%|
REW|11:05:21|EDGX|Ask|69.220|100.000|44.47%|
BSFT|11:05:21|BATY|Bid|28.350|18.270|35.56%|
SYUT|11:05:21|PACF|Ask|8.180|30.000|266.75%|
VGK|11:05:21|CINC|Ask|43.060|66.000|53.27%|
IYR|11:05:21|CINC|Ask|52.510|103.000|96.15%|
IRDMZ|11:05:21|PACF|Bid|1.200|0.740|38.33%|
CWB|11:05:21|CINC|Bid|36.100|18.000|50.14%|
SDIX|11:05:21|PACF|Ask|1.870|2.640|41.18%|
FRBK|11:05:21|PACF|Ask|1.930|5.000|159.07%|
BSFT|11:05:21|BATY|Bid|28.350|18.420|35.03%|
REW|11:05:21|EDGX|Ask|69.220|100.000|44.47%|
BSFT|11:05:21|BATY|Bid|28.350|18.420|35.03%|
DVD|11:05:21|PACF|Ask|1.700|3.500|105.88%|
DG|11:05:21|PHIL|Bid|30.970|20.990|32.22%|
REW|11:05:21|EDGX|Ask|69.220|100.000|44.47%|
DUG|11:05:21|CINC|Bid|37.220|24.920|33.05%|
REW|11:05:21|EDGX|Ask|69.210|100.000|44.49%|
DUG|11:05:21|CINC|Bid|37.230|24.920|33.06%|
REW|11:05:21|EDGX|Ask|69.230|100.000|44.45%|
REW|11:05:21|EDGX|Ask|69.230|100.000|44.45%|
REW|11:05:21|EDGX|Ask|69.230|100.000|44.45%|
SYUT|11:05:21|PACF|Ask|8.180|30.000|266.75%|
OVRL|11:05:21|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:05:21|PACF|Ask|2.350|3.830|62.98%|
IYR|11:05:21|CINC|Ask|52.500|103.000|96.19%|
CWB|11:05:21|CINC|Bid|36.100|18.000|50.14%|
RUK|11:05:21|EDGX|Ask|30.160|49.980|65.72%|
IGV|11:05:21|EDGX|Bid|51.070|30.050|41.16%|
DUG|11:05:21|CINC|Bid|37.240|24.920|33.08%|
IGV|11:05:21|EDGX|Bid|51.070|30.050|41.16%|
REW|11:05:21|EDGX|Ask|69.270|100.000|44.36%|
SOXL|11:05:21|EDGE|Ask|24.110|33.980|40.94%|
QQQ|11:05:21|CINC|Bid|51.120|24.150|52.76%|
QQQ|11:05:21|CINC|Bid|51.120|24.150|52.76%|
REW|11:05:21|EDGX|Ask|69.280|100.000|44.34%|
LNC.PR|11:05:21|NQEX|Ask|559.840|780.590|39.43%|
SOXL|11:05:21|EDGE|Ask|24.120|33.980|40.88%|
QQQ|11:05:21|CINC|Bid|51.120|24.150|52.76%|
LNC.PR|11:05:21|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:05:21|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:05:21|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:05:21|NQEX|Ask|559.840|780.590|39.43%|
DG|11:05:21|PHIL|Bid|30.930|20.980|32.17%|
IYR|11:05:21|CINC|Ask|52.500|103.000|96.19%|
BAB|11:05:21|EDGE|Bid|27.030|17.950|33.59%|
BAB|11:05:21|EDGE|Ask|27.090|37.960|40.13%|
LNC.PR|11:05:21|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:05:21|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:05:21|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:05:21|NQEX|Ask|559.840|780.590|39.43%|
KOL|11:05:21|CINC|Ask|38.270|52.000|35.88%|
DG|11:05:21|PHIL|Bid|30.930|20.960|32.23%|
CWB|11:05:21|CINC|Bid|36.100|18.000|50.14%|
RUK|11:05:21|EDGX|Ask|30.160|49.980|65.72%|
FMAR|11:05:21|PACF|Ask|0.480|0.800|66.67%|
PBE|11:05:21|EDGX|Ask|17.810|23.530|32.12%|
IYR|11:05:21|CINC|Ask|52.490|103.000|96.23%|
FOC|11:05:21|BATS|Bid|25.960|10.840|58.24%|
FOC|11:05:21|BATS|Ask|26.280|41.280|57.08%|
RJI|11:05:21|CINC|Ask|8.710|13.500|54.99%|
IYR|11:05:21|CINC|Ask|52.490|103.000|96.23%|
IYR|11:05:21|CINC|Ask|52.490|103.000|96.23%|
IYR|11:05:21|CINC|Ask|52.490|103.000|96.23%|
IGV|11:05:21|EDGX|Bid|51.070|30.050|41.16%|
KOL|11:05:21|CINC|Ask|38.270|52.000|35.88%|
ELTK|11:05:21|PACF|Ask|1.300|3.100|138.46%|
DUG|11:05:21|CINC|Bid|37.250|24.920|33.10%|
DUG|11:05:21|CINC|Bid|37.250|24.920|33.10%|
DUG|11:05:21|CINC|Bid|37.250|24.920|33.10%|
DUG|11:05:21|CINC|Bid|37.250|24.920|33.10%|
SYUT|11:05:21|PACF|Ask|8.180|30.000|266.75%|
DUG|11:05:21|CINC|Bid|37.250|24.920|33.10%|
PIV|11:05:21|CINC|Bid|12.300|8.300|32.52%|
VNO.PR.A|11:05:21|NQEX|Ask|115.400|163.650|41.81%|
VNO.PR.A|11:05:21|NQEX|Ask|115.400|163.650|41.81%|
VNO.PR.A|11:05:21|NQEX|Ask|115.400|163.650|41.81%|
VNO.PR.A|11:05:21|NQEX|Ask|115.400|163.650|41.81%|
VNO.PR.A|11:05:21|NQEX|Ask|115.400|163.650|41.81%|
VNO.PR.A|11:05:21|NQEX|Ask|115.400|163.650|41.81%|
VNO.PR.A|11:05:21|NQEX|Ask|115.400|163.650|41.81%|
VNO.PR.A|11:05:21|NQEX|Ask|115.400|163.650|41.81%|
IYR|11:05:21|CINC|Ask|52.480|103.000|96.27%|
VNO.PR.A|11:05:21|NQEX|Ask|115.400|163.650|41.81%|
IYR|11:05:21|CINC|Ask|52.480|103.000|96.27%|
DUG|11:05:21|CINC|Bid|37.250|24.920|33.10%|
RUK|11:05:21|EDGX|Ask|30.160|49.980|65.72%|
CWB|11:05:21|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:21|CINC|Bid|36.100|18.000|50.14%|
IYM|11:05:21|CINC|Ask|64.810|87.000|34.24%|
KOL|11:05:21|CINC|Ask|38.260|52.000|35.91%|
IYR|11:05:21|CINC|Ask|52.480|103.000|96.27%|
IYR|11:05:21|CINC|Ask|52.480|103.000|96.27%|
CWB|11:05:21|CINC|Bid|36.100|18.000|50.14%|
NAV|11:05:21|CINC|Bid|37.020|10.000|72.99%|
FII|11:05:21|CINC|Ask|17.260|26.750|54.98%|
VGK|11:05:21|CINC|Ask|43.040|66.000|53.35%|
EZU|11:05:21|CINC|Ask|29.240|42.000|43.64%|
VGK|11:05:21|CINC|Ask|43.040|66.000|53.35%|
DUG|11:05:21|CINC|Bid|37.250|24.920|33.10%|
IYR|11:05:21|CINC|Ask|52.480|103.000|96.27%|
IYR|11:05:21|CINC|Ask|52.480|103.000|96.27%|
DUG|11:05:21|CINC|Bid|37.250|24.920|33.10%|
FWDD|11:05:21|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:05:21|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:05:21|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:05:21|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:05:21|NQEX|Bid|21.490|14.560|32.25%|
FWDD|11:05:21|NQEX|Bid|21.490|14.560|32.25%|
STRI|11:05:21|CINC|Ask|10.380|14.750|42.10%|
SYUT|11:05:21|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:21|PACF|Ask|8.180|30.000|266.75%|
CWB|11:05:21|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:21|CINC|Ask|52.480|103.000|96.27%|
DUG|11:05:21|CINC|Bid|37.250|24.920|33.10%|
PBI.PR|11:05:21|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:05:21|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:05:21|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:05:21|NQEX|Ask|383.140|544.000|41.98%|
JCI.PR.Z|11:05:21|NQEX|Ask|161.010|222.150|37.97%|
JCI.PR.Z|11:05:21|NQEX|Ask|161.010|222.150|37.97%|
JCI.PR.Z|11:05:21|NQEX|Ask|161.010|222.150|37.97%|
JCI.PR.Z|11:05:21|NQEX|Ask|161.010|222.150|37.97%|
JCI.PR.Z|11:05:21|NQEX|Ask|161.010|222.150|37.97%|
PBI.PR|11:05:21|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:05:21|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:05:21|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:05:21|NQEX|Ask|354.140|490.410|38.48%|
VGK|11:05:21|CINC|Ask|43.040|66.000|53.35%|
SYUT|11:05:21|PACF|Ask|8.180|30.000|266.75%|
DG|11:05:21|PHIL|Bid|30.930|20.950|32.27%|
CWB|11:05:21|CINC|Bid|36.100|18.000|50.14%|
VR|11:05:21|CINC|Bid|24.370|14.000|42.55%|
VR|11:05:21|CINC|Bid|24.370|14.000|42.55%|
CWB|11:05:21|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:21|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:21|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:21|CINC|Bid|36.100|18.000|50.14%|
VR|11:05:21|CINC|Bid|24.370|14.000|42.55%|
BKD|11:05:22|CINC|Ask|13.440|18.950|41.00%|
KOL|11:05:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:05:22|CINC|Ask|38.310|52.000|35.73%|
NAV|11:05:22|CINC|Bid|37.020|10.000|72.99%|
KOL|11:05:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:05:22|CINC|Ask|38.310|52.000|35.73%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:22|CINC|Ask|52.480|103.000|96.27%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:22|CINC|Ask|52.480|103.000|96.27%|
IYR|11:05:22|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:22|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:22|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:22|CINC|Ask|52.470|103.000|96.30%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
RUK|11:05:22|EDGX|Ask|30.160|49.980|65.72%|
FWDD|11:05:22|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:22|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:22|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:22|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:22|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:05:22|NQEX|Ask|21.570|29.280|35.74%|
SYUT|11:05:22|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:22|CINC|Ask|52.470|103.000|96.30%|
RUK|11:05:22|EDGX|Ask|30.160|49.980|65.72%|
EZU|11:05:22|CINC|Ask|29.240|42.000|43.64%|
SYUT|11:05:22|PACF|Ask|8.180|30.000|266.75%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:22|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:22|CINC|Ask|52.470|103.000|96.30%|
USCR|11:05:22|PACF|Bid|5.100|2.940|42.35%|
DUG|11:05:22|CINC|Bid|37.260|24.920|33.12%|
IYR|11:05:22|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:22|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:22|CINC|Ask|52.470|103.000|96.30%|
EZU|11:05:22|CINC|Ask|29.240|42.000|43.64%|
OKSB|11:05:22|EDGX|Ask|5.050|6.750|33.66%|
GFF|11:05:22|CINC|Ask|7.590|12.000|58.10%|
FII|11:05:22|CINC|Ask|17.270|26.750|54.89%|
CALP|11:05:22|CINC|Ask|6.810|9.000|32.16%|
SYUT|11:05:22|PACF|Ask|8.180|30.000|266.75%|
SF|11:05:22|CINC|Ask|25.680|45.000|75.23%|
REW|11:05:23|EDGX|Ask|69.310|100.000|44.28%|
VGK|11:05:23|CINC|Ask|43.040|66.000|53.35%|
IGV|11:05:23|EDGX|Bid|51.050|30.050|41.14%|
SOXL|11:05:23|EDGE|Ask|24.110|33.980|40.94%|
REW|11:05:23|EDGX|Ask|69.310|100.000|44.28%|
VGK|11:05:23|CINC|Ask|43.030|66.000|53.38%|
QQQ|11:05:23|CINC|Bid|51.100|24.150|52.74%|
FOC|11:05:23|BATS|Bid|25.950|10.820|58.30%|
FOC|11:05:23|BATS|Ask|26.270|41.280|57.14%|
SOXL|11:05:23|EDGE|Ask|24.090|33.980|41.05%|
VGK|11:05:23|CINC|Ask|43.020|66.000|53.42%|
VGK|11:05:23|CINC|Ask|43.020|66.000|53.42%|
VGK|11:05:23|CINC|Ask|43.020|66.000|53.42%|
SOXL|11:05:23|EDGE|Ask|24.090|33.980|41.05%|
DG|11:05:23|PHIL|Bid|30.900|20.930|32.27%|
VGK|11:05:23|CINC|Ask|43.020|66.000|53.42%|
KOL|11:05:23|CINC|Ask|38.270|52.000|35.88%|
AN|11:05:23|CINC|Bid|32.790|5.760|82.43%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
KOL|11:05:23|CINC|Ask|38.270|52.000|35.88%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
KOL|11:05:23|CINC|Ask|38.270|52.000|35.88%|
HTZ|11:05:23|CINC|Ask|10.040|16.740|66.73%|
FIRE|11:05:23|BATY|Ask|26.230|36.200|38.01%|
KOL|11:05:23|CINC|Ask|38.270|52.000|35.88%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
CAR|11:05:23|CINC|Bid|12.160|6.650|45.31%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
HLS|11:05:23|PHIL|Ask|17.980|27.970|55.56%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
EZU|11:05:23|CINC|Ask|29.210|42.000|43.79%|
DUG|11:05:23|CINC|Bid|37.270|24.920|33.14%|
DUG|11:05:23|CINC|Bid|37.270|24.920|33.14%|
VGK|11:05:23|CINC|Ask|43.020|66.000|53.42%|
HLS|11:05:23|PHIL|Ask|17.990|27.970|55.48%|
DG|11:05:23|PHIL|Bid|30.900|20.930|32.27%|
DG|11:05:23|PHIL|Bid|30.900|20.930|32.27%|
CWB|11:05:23|CINC|Bid|36.100|18.000|50.14%|
FII|11:05:23|CINC|Ask|17.260|26.750|54.98%|
CWB|11:05:23|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:23|CINC|Ask|43.010|66.000|53.45%|
DUG|11:05:23|CINC|Bid|37.270|24.920|33.14%|
DUG|11:05:23|CINC|Bid|37.260|24.920|33.12%|
VGK|11:05:23|CINC|Ask|43.010|66.000|53.45%|
DUG|11:05:23|CINC|Bid|37.270|24.920|33.14%|
DUG|11:05:23|CINC|Bid|37.270|24.920|33.14%|
VGK|11:05:23|CINC|Ask|43.010|66.000|53.45%|
VGK|11:05:23|CINC|Ask|43.020|66.000|53.42%|
NJ|11:05:23|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:05:23|EDGX|Bid|21.940|10.000|54.42%|
VGK|11:05:23|CINC|Ask|43.010|66.000|53.45%|
DUG|11:05:23|CINC|Bid|37.280|24.920|33.15%|
SOXL|11:05:23|EDGE|Ask|24.090|33.980|41.05%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
IYM|11:05:23|CINC|Ask|64.760|87.000|34.34%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
HTZ|11:05:23|CINC|Ask|10.040|16.740|66.73%|
FWDD|11:05:23|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:05:23|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:05:23|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:05:23|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:05:23|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:05:23|NQEX|Ask|21.560|29.280|35.81%|
VGK|11:05:23|CINC|Ask|43.010|66.000|53.45%|
ASCA|11:05:23|BATY|Ask|19.450|29.400|51.16%|
RUK|11:05:23|EDGX|Ask|30.150|49.980|65.77%|
DUG|11:05:23|CINC|Bid|37.280|24.920|33.15%|
DUG|11:05:23|CINC|Bid|37.280|24.920|33.15%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
VGK|11:05:23|CINC|Ask|43.010|66.000|53.45%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
CWB|11:05:23|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:23|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:23|CINC|Ask|43.010|66.000|53.45%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
CHRS|11:05:23|CINC|Ask|2.860|4.350|52.10%|
CWB|11:05:23|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:23|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:23|CINC|Ask|52.470|103.000|96.30%|
DUG|11:05:23|CINC|Bid|37.270|24.920|33.14%|
VGK|11:05:23|CINC|Ask|43.010|66.000|53.45%|
EZU|11:05:23|CINC|Ask|29.210|42.000|43.79%|
VGK|11:05:23|CINC|Ask|43.010|66.000|53.45%|
VGK|11:05:23|CINC|Ask|43.010|66.000|53.45%|
IYR|11:05:24|CINC|Ask|52.470|103.000|96.30%|
FOC|11:05:24|BATS|Bid|25.940|10.820|58.29%|
FOC|11:05:24|BATS|Ask|26.250|41.250|57.14%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:24|CINC|Ask|52.470|103.000|96.30%|
GRZ|11:05:24|EDGX|Ask|2.360|3.250|37.71%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
REW|11:05:24|EDGX|Ask|69.350|100.000|44.20%|
DUG|11:05:24|CINC|Bid|37.270|24.920|33.14%|
IYR|11:05:24|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:24|CINC|Ask|52.470|103.000|96.30%|
DG|11:05:24|PHIL|Bid|30.900|20.920|32.30%|
DG|11:05:24|PHIL|Bid|30.900|20.920|32.30%|
PRMW|11:05:24|CINC|Ask|6.250|16.000|156.00%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:24|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:24|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:24|CINC|Ask|52.470|103.000|96.30%|
FWDI|11:05:24|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:24|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:24|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:24|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:24|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:24|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:24|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:24|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:24|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:05:24|NQEX|Bid|21.170|14.360|32.17%|
LNC.PR|11:05:24|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:05:24|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:05:24|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:05:24|NQEX|Ask|559.680|780.390|39.44%|
DUG|11:05:24|CINC|Bid|37.270|24.920|33.14%|
SOXL|11:05:24|EDGE|Ask|24.090|33.980|41.05%|
VGK|11:05:24|CINC|Ask|43.010|66.000|53.45%|
IYR|11:05:24|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:24|CINC|Ask|52.470|103.000|96.30%|
SMS|11:05:24|CINC|Ask|14.680|20.000|36.24%|
VGK|11:05:24|CINC|Ask|43.010|66.000|53.45%|
VGK|11:05:24|CINC|Ask|43.010|66.000|53.45%|
KOL|11:05:24|CINC|Ask|38.270|52.000|35.88%|
KOL|11:05:24|CINC|Ask|38.270|52.000|35.88%|
KOL|11:05:24|CINC|Ask|38.270|52.000|35.88%|
KOL|11:05:24|CINC|Ask|38.270|52.000|35.88%|
KOL|11:05:24|CINC|Ask|38.270|52.000|35.88%|
KOL|11:05:24|CINC|Ask|38.270|52.000|35.88%|
KOL|11:05:24|CINC|Ask|38.270|52.000|35.88%|
KOL|11:05:24|CINC|Ask|38.270|52.000|35.88%|
KOL|11:05:24|CINC|Ask|38.270|52.000|35.88%|
KOL|11:05:24|CINC|Ask|38.270|52.000|35.88%|
KOL|11:05:24|CINC|Ask|38.270|52.000|35.88%|
KOL|11:05:24|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:24|CINC|Ask|38.260|52.000|35.91%|
VGK|11:05:24|CINC|Ask|43.010|66.000|53.45%|
IYR|11:05:24|CINC|Ask|52.470|103.000|96.30%|
KOL|11:05:24|CINC|Ask|38.260|52.000|35.91%|
OSBC|11:05:24|PACF|Ask|1.200|1.800|50.00%|
KOL|11:05:24|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:24|CINC|Ask|38.260|52.000|35.91%|
IRDMZ|11:05:24|PACF|Bid|1.200|0.740|38.33%|
VGK|11:05:24|CINC|Ask|43.010|66.000|53.45%|
GDP|11:05:24|CINC|Ask|15.590|22.000|41.12%|
DG|11:05:24|PHIL|Bid|30.910|20.920|32.32%|
IYR|11:05:24|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:24|CINC|Ask|52.470|103.000|96.30%|
DG|11:05:24|PHIL|Bid|30.900|20.920|32.30%|
KOL|11:05:24|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:24|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:24|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:24|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:24|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:24|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:24|CINC|Ask|38.260|52.000|35.91%|
REW|11:05:24|EDGX|Ask|69.340|100.000|44.22%|
SMS|11:05:24|CINC|Ask|14.680|20.000|36.24%|
OSBC|11:05:24|PACF|Ask|1.200|1.800|50.00%|
ETB|11:05:24|CINC|Ask|11.280|15.510|37.50%|
ETB|11:05:24|CINC|Ask|11.280|15.510|37.50%|
DUG|11:05:24|CINC|Bid|37.290|24.920|33.17%|
IYR|11:05:24|CINC|Ask|52.470|103.000|96.30%|
LDL|11:05:25|CINC|Ask|10.140|13.800|36.09%|
DUG|11:05:25|CINC|Bid|37.280|24.920|33.15%|
MFLA|11:05:25|CBOE|Ask|88.890|132.640|49.22%|
KONE|11:05:25|PACF|Ask|1.170|4.500|284.62%|
KONE|11:05:25|PACF|Ask|1.170|4.500|284.62%|
CWB|11:05:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:25|CINC|Bid|36.100|18.000|50.14%|
PTSX|11:05:25|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:05:25|PACF|Ask|0.750|1.200|60.00%|
RUE|11:05:25|CINC|Ask|27.270|36.350|33.30%|
IYR|11:05:25|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:25|CINC|Ask|52.470|103.000|96.30%|
IYR|11:05:25|CINC|Ask|52.470|103.000|96.30%|
KOL|11:05:25|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:25|CINC|Ask|38.260|52.000|35.91%|
AIN|11:05:25|CINC|Ask|19.740|28.250|43.11%|
KOL|11:05:25|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:25|CINC|Ask|38.260|52.000|35.91%|
NILE|11:05:25|CINC|Ask|32.100|44.000|37.07%|
NILE|11:05:25|CINC|Ask|32.100|44.000|37.07%|
KOL|11:05:25|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:25|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:25|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:25|CINC|Ask|38.260|52.000|35.91%|
IRDMZ|11:05:25|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:05:25|PACF|Bid|1.200|0.740|38.33%|
VGK|11:05:25|CINC|Ask|43.010|66.000|53.45%|
DUG|11:05:25|CINC|Bid|37.280|24.920|33.15%|
VGK|11:05:25|CINC|Ask|43.010|66.000|53.45%|
KOL|11:05:25|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:25|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:25|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:25|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:25|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:25|CINC|Ask|38.260|52.000|35.91%|
SF|11:05:26|CINC|Ask|25.710|45.000|75.03%|
AIN|11:05:26|CINC|Ask|19.740|28.250|43.11%|
REW|11:05:26|EDGX|Ask|69.350|100.000|44.20%|
IYR|11:05:26|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:26|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:26|CINC|Ask|52.460|103.000|96.34%|
VGK|11:05:26|CINC|Ask|43.000|66.000|53.49%|
VGK|11:05:26|CINC|Ask|43.000|66.000|53.49%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
EZU|11:05:26|CINC|Ask|29.210|42.000|43.79%|
VGK|11:05:26|CINC|Ask|43.000|66.000|53.49%|
KOL|11:05:26|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:26|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:26|CINC|Ask|38.260|52.000|35.91%|
NAV|11:05:26|CINC|Bid|37.020|10.000|72.99%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
KOL|11:05:26|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:26|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:26|CINC|Ask|38.260|52.000|35.91%|
DUG|11:05:26|CINC|Bid|37.300|24.920|33.19%|
DUG|11:05:26|CINC|Bid|37.300|24.920|33.19%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
REW|11:05:26|EDGX|Ask|69.350|100.000|44.20%|
VGK|11:05:26|CINC|Ask|43.000|66.000|53.49%|
IGV|11:05:26|EDGX|Bid|51.020|30.050|41.10%|
REW|11:05:26|EDGX|Ask|69.350|100.000|44.20%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
REW|11:05:26|EDGX|Ask|69.360|100.000|44.18%|
CONN|11:05:26|CINC|Ask|6.090|9.300|52.71%|
PTRY|11:05:26|CINC|Ask|11.300|15.000|32.74%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
DUG|11:05:26|CINC|Bid|37.300|24.920|33.19%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:26|CINC|Ask|43.000|66.000|53.49%|
VGK|11:05:26|CINC|Ask|43.000|66.000|53.49%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
DUG|11:05:26|CINC|Bid|37.300|24.920|33.19%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:26|CINC|Ask|43.000|66.000|53.49%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:05:26|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:26|PACF|Ask|8.180|30.000|266.75%|
ISTA|11:05:26|PHIL|Ask|4.320|14.320|231.48%|
SYUT|11:05:26|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:26|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:26|PACF|Ask|8.180|30.000|266.75%|
OPXA|11:05:26|PACF|Ask|1.190|1.690|42.02%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
EDSUU|11:05:26|PACF|Bid|3.750|1.520|59.47%|
EDSUU|11:05:26|PACF|Bid|3.750|1.520|59.47%|
EDSUU|11:05:26|PACF|Bid|3.750|1.520|59.47%|
SYUT|11:05:26|PACF|Ask|8.180|30.000|266.75%|
CYTXW|11:05:26|EDGX|Bid|1.750|1.110|36.57%|
DPW|11:05:26|CINC|Ask|1.590|3.640|128.93%|
OPXAW|11:05:26|NQEX|Ask|0.530|0.820|54.78%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
NAV.PR.D|11:05:26|NQEX|Ask|11.980|16.440|37.23%|
NAV.PR.D|11:05:26|NQEX|Ask|11.980|16.440|37.23%|
NAV.PR.D|11:05:26|NQEX|Ask|11.980|16.440|37.23%|
NAV.PR.D|11:05:26|NQEX|Ask|11.980|16.440|37.23%|
CWB|11:05:26|CINC|Bid|36.100|18.000|50.14%|
HBM|11:05:27|EDGX|Bid|11.700|6.500|44.44%|
CWB|11:05:27|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:27|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:27|CINC|Ask|52.460|103.000|96.34%|
REW|11:05:27|EDGX|Ask|69.370|100.000|44.15%|
CWB|11:05:27|CINC|Bid|36.100|18.000|50.14%|
REW|11:05:27|EDGX|Ask|69.370|100.000|44.15%|
EXE|11:05:27|PACF|Ask|3.750|5.480|46.13%|
CWB|11:05:27|CINC|Bid|36.100|18.000|50.14%|
TNGO|11:05:27|CINC|Ask|8.390|11.480|36.83%|
KOL|11:05:27|CINC|Ask|38.250|52.000|35.95%|
KOL|11:05:27|CINC|Ask|38.250|52.000|35.95%|
IRDMZ|11:05:27|PACF|Bid|1.200|0.740|38.33%|
ASCA|11:05:27|BATY|Ask|19.450|29.390|51.11%|
KOL|11:05:27|CINC|Ask|38.250|52.000|35.95%|
KOL|11:05:27|CINC|Ask|38.250|52.000|35.95%|
KOL|11:05:27|CINC|Ask|38.250|52.000|35.95%|
KOL|11:05:27|CINC|Ask|38.250|52.000|35.95%|
KOL|11:05:27|CINC|Ask|38.250|52.000|35.95%|
KOL|11:05:27|CINC|Ask|38.250|52.000|35.95%|
KOL|11:05:27|CINC|Ask|38.250|52.000|35.95%|
SYUT|11:05:27|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:27|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:27|PACF|Ask|8.180|30.000|266.75%|
KOL|11:05:27|CINC|Ask|38.250|52.000|35.95%|
KOL|11:05:27|CINC|Ask|38.250|52.000|35.95%|
OPXAW|11:05:27|CBOE|Ask|0.429|0.578|34.49%|
TPGI|11:05:27|CINC|Ask|2.300|3.800|65.22%|
KOL|11:05:27|CINC|Ask|38.240|52.000|35.98%|
KOL|11:05:27|CINC|Ask|38.230|52.000|36.02%|
KOL|11:05:27|CINC|Ask|38.230|52.000|36.02%|
KOL|11:05:27|CINC|Ask|38.230|52.000|36.02%|
KOL|11:05:27|CINC|Ask|38.230|52.000|36.02%|
KOL|11:05:27|CINC|Ask|38.240|52.000|35.98%|
KOL|11:05:27|CINC|Ask|38.270|52.000|35.88%|
SCL.PR|11:05:27|NQEX|Ask|80.880|107.250|32.60%|
SCL.PR|11:05:27|NQEX|Ask|80.880|107.250|32.60%|
SCL.PR|11:05:27|NQEX|Ask|80.880|107.250|32.60%|
SCL.PR|11:05:27|NQEX|Ask|80.880|107.250|32.60%|
SYUT|11:05:27|PACF|Ask|8.180|30.000|266.75%|
VELT|11:05:27|BOST|Bid|10.480|0.500|95.23%|
REW|11:05:27|EDGX|Ask|69.370|100.000|44.15%|
ASCA|11:05:27|BATY|Ask|19.450|29.390|51.11%|
IYR|11:05:27|CINC|Ask|52.450|103.000|96.38%|
IYR|11:05:27|CINC|Ask|52.450|103.000|96.38%|
PID|11:05:27|EDGX|Bid|13.920|9.250|33.55%|
SCC|11:05:27|EDGX|Ask|23.440|35.000|49.32%|
IYR|11:05:27|CINC|Ask|52.440|103.000|96.41%|
RUK|11:05:27|EDGX|Ask|30.150|49.980|65.77%|
SOXL|11:05:27|EDGE|Ask|24.050|33.980|41.29%|
FWDD|11:05:27|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:27|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:27|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:27|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:27|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:27|NQEX|Ask|21.550|29.280|35.87%|
DUG|11:05:27|CINC|Bid|37.340|24.920|33.26%|
FWDI|11:05:27|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:27|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:27|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:27|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:27|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:27|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:27|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:27|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:27|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:27|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:27|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:05:27|NQEX|Ask|21.500|29.280|36.19%|
VGK|11:05:27|CINC|Ask|43.000|66.000|53.49%|
FWDI|11:05:27|NQEX|Ask|21.500|29.280|36.19%|
CWB|11:05:27|CINC|Bid|36.100|18.000|50.14%|
MDVN|11:05:27|CINC|Ask|15.820|25.500|61.19%|
CWB|11:05:27|CINC|Bid|36.100|18.000|50.14%|
REW|11:05:27|EDGX|Ask|69.410|100.000|44.07%|
DUG|11:05:27|CINC|Bid|37.340|24.920|33.26%|
IYR|11:05:27|CINC|Ask|52.420|103.000|96.49%|
IYR|11:05:27|CINC|Ask|52.420|103.000|96.49%|
IYR|11:05:27|CINC|Ask|52.420|103.000|96.49%|
VELT|11:05:27|BOST|Bid|10.480|0.500|95.23%|
IYR|11:05:27|CINC|Ask|52.420|103.000|96.49%|
IYR|11:05:27|CINC|Ask|52.420|103.000|96.49%|
IYR|11:05:27|CINC|Ask|52.420|103.000|96.49%|
IYR|11:05:27|CINC|Ask|52.420|103.000|96.49%|
IYR|11:05:27|CINC|Ask|52.420|103.000|96.49%|
ROICW|11:05:27|BOST|Bid|0.590|0.305|48.31%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
EXEL|11:05:27|PHIL|Ask|6.450|16.470|155.35%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
FOC|11:05:27|BATS|Bid|25.920|10.800|58.33%|
FOC|11:05:27|BATS|Ask|26.240|41.250|57.20%|
IYR|11:05:27|CINC|Ask|52.420|103.000|96.49%|
IYR|11:05:27|CINC|Ask|52.420|103.000|96.49%|
IYR|11:05:27|CINC|Ask|52.420|103.000|96.49%|
SOXL|11:05:27|EDGE|Ask|24.050|33.980|41.29%|
SOXL|11:05:27|EDGE|Ask|24.050|33.980|41.29%|
DUG|11:05:27|CINC|Bid|37.360|24.920|33.30%|
AG|11:05:27|PHIL|Bid|19.440|9.440|51.44%|
AG|11:05:27|PHIL|Bid|19.440|9.440|51.44%|
DUG|11:05:27|CINC|Bid|37.360|24.920|33.30%|
RUK|11:05:27|EDGX|Ask|30.130|49.980|65.88%|
AN|11:05:27|CINC|Bid|32.730|5.760|82.40%|
IYR|11:05:27|CINC|Ask|52.420|103.000|96.49%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
GRZ|11:05:27|EDGX|Ask|2.360|3.250|37.71%|
REW|11:05:27|EDGX|Ask|69.430|100.000|44.03%|
FCBC|11:05:27|EDGX|Ask|10.780|14.800|37.29%|
CWB|11:05:27|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
HLS|11:05:27|PHIL|Ask|17.960|27.970|55.73%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
FWDD|11:05:27|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:05:27|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:05:27|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:05:27|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:05:27|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:05:27|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:05:27|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:05:27|NQEX|Bid|21.460|14.560|32.15%|
LNC.PR|11:05:27|NQEX|Ask|559.360|811.980|45.16%|
LNC.PR|11:05:27|NQEX|Ask|559.360|811.980|45.16%|
LNC.PR|11:05:27|NQEX|Ask|559.360|811.980|45.16%|
LNC.PR|11:05:27|NQEX|Ask|559.360|811.980|45.16%|
LNC.PR|11:05:27|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:05:27|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:05:27|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:05:27|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:05:27|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:05:27|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:05:27|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:05:27|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:05:27|NQEX|Ask|559.360|779.980|39.44%|
EBIX|11:05:27|CINC|Bid|15.020|5.540|63.12%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
MDVN|11:05:27|CINC|Ask|15.820|25.500|61.19%|
VGK|11:05:27|CINC|Ask|42.980|66.000|53.56%|
SYUT|11:05:27|PACF|Ask|8.180|30.000|266.75%|
HLS|11:05:27|PHIL|Ask|17.960|27.950|55.62%|
HLS|11:05:27|PHIL|Ask|17.960|27.950|55.62%|
HLS|11:05:27|PHIL|Ask|17.930|27.950|55.88%|
HLS|11:05:27|PHIL|Ask|17.950|27.950|55.71%|
HLS|11:05:27|PHIL|Ask|17.960|27.950|55.62%|
HLS|11:05:27|PHIL|Ask|17.930|27.950|55.88%|
HLS|11:05:27|PHIL|Ask|17.930|27.950|55.88%|
IYR|11:05:27|CINC|Ask|52.420|103.000|96.49%|
HLS|11:05:27|PHIL|Ask|17.950|27.950|55.71%|
SYUT|11:05:27|PACF|Ask|8.180|30.000|266.75%|
CWB|11:05:27|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:27|CINC|Bid|36.100|18.000|50.14%|
PBI.PR|11:05:27|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:05:27|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:05:27|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:05:27|NQEX|Ask|353.810|468.450|32.40%|
HTZ|11:05:27|CINC|Ask|10.020|16.740|67.07%|
AG|11:05:27|PHIL|Bid|19.420|9.430|51.44%|
AG|11:05:27|PHIL|Bid|19.420|9.430|51.44%|
GDP|11:05:28|CINC|Ask|15.570|22.000|41.30%|
WUHN|11:05:28|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:05:28|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:05:28|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:05:28|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:05:28|PACF|Ask|0.440|0.950|115.91%|
VRTB|11:05:28|PACF|Ask|1.140|1.990|74.56%|
TCI|11:05:28|PACF|Bid|2.610|1.690|35.25%|
COMV|11:05:28|CINC|Ask|2.030|3.100|52.71%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:05:28|PACF|Ask|8.180|30.000|266.75%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:28|CINC|Ask|52.420|103.000|96.49%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CAR|11:05:28|CINC|Bid|12.140|6.650|45.22%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:28|CINC|Ask|42.970|66.000|53.60%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
JCI.PR.Z|11:05:28|NQEX|Ask|160.870|221.910|37.94%|
JCI.PR.Z|11:05:28|NQEX|Ask|160.870|221.910|37.94%|
JCI.PR.Z|11:05:28|NQEX|Ask|160.870|221.910|37.94%|
JCI.PR.Z|11:05:28|NQEX|Ask|160.870|221.910|37.94%|
JCI.PR.Z|11:05:28|NQEX|Ask|160.870|221.910|37.94%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
PBE|11:05:28|EDGX|Ask|17.780|23.530|32.34%|
KOL|11:05:28|CINC|Ask|38.270|52.000|35.88%|
KOL|11:05:28|CINC|Ask|38.270|52.000|35.88%|
VGK|11:05:28|CINC|Ask|42.970|66.000|53.60%|
REW|11:05:28|EDGX|Ask|69.430|100.000|44.03%|
VGK|11:05:28|CINC|Ask|42.970|66.000|53.60%|
SXC|11:05:28|CINC|Ask|12.320|18.000|46.10%|
VRTB|11:05:28|PACF|Ask|1.140|1.990|74.56%|
SYUT|11:05:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:28|PACF|Ask|8.180|30.000|266.75%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
SCL.PR|11:05:28|NQEX|Ask|80.520|107.220|33.16%|
SCL.PR|11:05:28|NQEX|Ask|80.520|107.220|33.16%|
SCL.PR|11:05:28|NQEX|Ask|80.520|107.220|33.16%|
SCL.PR|11:05:28|NQEX|Ask|80.520|107.220|33.16%|
SCL.PR|11:05:28|NQEX|Ask|80.520|107.220|33.16%|
SCL.PR|11:05:28|NQEX|Ask|80.520|107.220|33.16%|
SCL.PR|11:05:28|NQEX|Ask|80.520|107.220|33.16%|
SCL.PR|11:05:28|NQEX|Ask|80.520|107.220|33.16%|
SCL.PR|11:05:28|NQEX|Ask|80.520|107.220|33.16%|
WUHN|11:05:28|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:05:28|PACF|Ask|3.470|6.750|94.52%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
IYM|11:05:28|CINC|Ask|64.710|87.000|34.45%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
RUK|11:05:28|EDGX|Ask|30.130|49.980|65.88%|
IYR|11:05:28|CINC|Ask|52.410|103.000|96.53%|
IYR|11:05:28|CINC|Ask|52.410|103.000|96.53%|
UNXL|11:05:28|PACF|Bid|5.500|3.420|37.82%|
NAV|11:05:28|CINC|Bid|36.950|10.000|72.94%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
SYUT|11:05:28|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:28|PACF|Ask|8.180|30.000|266.75%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
TELK|11:05:28|PACF|Ask|0.450|0.800|77.78%|
TELK|11:05:28|PACF|Ask|0.450|0.800|77.78%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
DUG|11:05:28|CINC|Bid|37.360|24.920|33.30%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
IYM|11:05:28|CINC|Ask|64.720|87.000|34.43%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
KOL|11:05:28|CINC|Ask|38.260|52.000|35.91%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
IYM|11:05:28|CINC|Ask|64.720|87.000|34.43%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:28|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:05:28|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:28|PACF|Ask|8.180|30.000|266.75%|
DHX|11:05:28|PHIL|Ask|9.860|19.860|101.42%|
BKD|11:05:28|CINC|Ask|13.420|18.950|41.21%|
SXC|11:05:28|CINC|Ask|12.320|18.000|46.10%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:28|CINC|Ask|42.980|66.000|53.56%|
REW|11:05:28|EDGX|Ask|69.420|100.000|44.05%|
REW|11:05:28|EDGX|Ask|69.420|100.000|44.05%|
SOXL|11:05:29|EDGE|Ask|24.040|33.980|41.35%|
DUG|11:05:29|CINC|Bid|37.350|24.920|33.28%|
VGK|11:05:29|CINC|Ask|42.980|66.000|53.56%|
IYM|11:05:29|CINC|Ask|64.730|87.000|34.40%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
VGK|11:05:29|CINC|Ask|42.990|66.000|53.52%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
VGK|11:05:29|CINC|Ask|42.990|66.000|53.52%|
IYM|11:05:29|CINC|Ask|64.730|87.000|34.40%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
FSTR|11:05:29|EDGX|Ask|18.540|39.980|115.64%|
SOXL|11:05:29|EDGE|Ask|24.060|33.980|41.23%|
USCR|11:05:29|PACF|Ask|5.730|8.220|43.46%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
USCR|11:05:29|PACF|Ask|5.730|8.220|43.46%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
GRZ|11:05:29|EDGX|Ask|2.360|3.250|37.71%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
ASCA|11:05:29|BATY|Ask|19.450|29.390|51.11%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:29|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:29|CINC|Ask|42.990|66.000|53.52%|
SYUT|11:05:29|PACF|Ask|8.180|30.000|266.75%|
DUG|11:05:29|CINC|Bid|37.330|24.920|33.24%|
DUG|11:05:29|CINC|Bid|37.330|24.920|33.24%|
VGK|11:05:29|CINC|Ask|42.990|66.000|53.52%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
KOL|11:05:29|CINC|Ask|38.250|52.000|35.95%|
KOL|11:05:29|CINC|Ask|38.250|52.000|35.95%|
ASCA|11:05:29|BATY|Ask|19.450|29.390|51.11%|
VGK|11:05:29|CINC|Ask|42.990|66.000|53.52%|
VGK|11:05:29|CINC|Ask|42.980|66.000|53.56%|
SCL.PR|11:05:29|NQEX|Ask|80.880|107.220|32.57%|
SCL.PR|11:05:29|NQEX|Ask|80.880|107.220|32.57%|
SCL.PR|11:05:29|NQEX|Ask|80.880|107.220|32.57%|
SCL.PR|11:05:29|NQEX|Ask|80.880|107.220|32.57%|
DUG|11:05:29|CINC|Bid|37.340|24.920|33.26%|
VGK|11:05:29|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:29|CINC|Ask|42.980|66.000|53.56%|
SYUT|11:05:29|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:29|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:29|PACF|Ask|8.180|30.000|266.75%|
HEK.WS|11:05:29|EDGX|Ask|0.300|0.600|100.00%|
VGK|11:05:29|CINC|Ask|42.980|66.000|53.56%|
SYUT|11:05:29|PACF|Ask|8.180|30.000|266.75%|
KOL|11:05:29|CINC|Ask|38.250|52.000|35.95%|
GTXI|11:05:29|EDGX|Bid|2.990|1.150|61.54%|
JRCC|11:05:29|CINC|Ask|11.820|16.000|35.36%|
SYUT|11:05:29|PACF|Ask|8.180|30.000|266.75%|
IYM|11:05:29|CINC|Ask|64.730|87.000|34.40%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
USCR|11:05:29|PACF|Ask|6.100|8.220|34.75%|
SYUT|11:05:29|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:29|PACF|Ask|8.180|30.000|266.75%|
DUG|11:05:29|CINC|Bid|37.330|24.920|33.24%|
DUG|11:05:29|CINC|Bid|37.330|24.920|33.24%|
REW|11:05:29|EDGX|Ask|69.390|100.000|44.11%|
GTXI|11:05:29|EDGX|Bid|2.990|1.150|61.54%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
ASCA|11:05:29|BATY|Ask|19.450|29.390|51.11%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
VGK|11:05:29|CINC|Ask|42.980|66.000|53.56%|
KOL|11:05:29|CINC|Ask|38.250|52.000|35.95%|
KOL|11:05:29|CINC|Ask|38.250|52.000|35.95%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
VGK|11:05:29|CINC|Ask|42.990|66.000|53.52%|
VGK|11:05:29|CINC|Ask|42.990|66.000|53.52%|
EZU|11:05:29|CINC|Ask|29.210|42.000|43.79%|
PTNR|11:05:29|CINC|Ask|9.670|20.000|106.83%|
KOL|11:05:29|CINC|Ask|38.250|52.000|35.95%|
KOL|11:05:29|CINC|Ask|38.250|52.000|35.95%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:29|CINC|Ask|52.430|103.000|96.45%|
VGK|11:05:30|CINC|Ask|42.990|66.000|53.52%|
NAV.PR.D|11:05:30|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|11:05:30|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|11:05:30|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|11:05:30|NQEX|Ask|11.970|16.710|39.60%|
CNTF|11:05:29|CINC|Ask|3.190|4.550|42.63%|
DUG|11:05:30|CINC|Bid|37.330|24.920|33.24%|
IYM|11:05:30|CINC|Ask|64.740|87.000|34.38%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
EZU|11:05:30|CINC|Ask|29.210|42.000|43.79%|
IYR|11:05:30|CINC|Ask|52.430|103.000|96.45%|
KOL|11:05:30|CINC|Ask|38.250|52.000|35.95%|
IYR|11:05:30|CINC|Ask|52.440|103.000|96.41%|
KOL|11:05:30|CINC|Ask|38.250|52.000|35.95%|
IYR|11:05:30|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:30|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:30|CINC|Ask|52.440|103.000|96.41%|
DUG|11:05:30|CINC|Bid|37.320|24.920|33.23%|
DUG|11:05:30|CINC|Bid|37.320|24.920|33.23%|
SYUT|11:05:30|PACF|Ask|8.180|30.000|266.75%|
ISTA|11:05:30|PHIL|Ask|4.320|14.300|231.02%|
SYUT|11:05:30|PACF|Ask|8.180|30.000|266.75%|
HEQ|11:05:30|CINC|Ask|15.590|20.730|32.97%|
DUG|11:05:30|CINC|Bid|37.320|24.920|33.23%|
IRDMZ|11:05:30|PACF|Bid|1.200|0.740|38.33%|
IYR|11:05:30|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:30|CINC|Ask|52.440|103.000|96.41%|
DUG|11:05:30|CINC|Bid|37.310|24.920|33.21%|
IGV|11:05:30|EDGX|Bid|51.000|30.050|41.08%|
SOXL|11:05:30|EDGE|Ask|24.090|33.980|41.05%|
IYM|11:05:30|CINC|Ask|64.760|87.000|34.34%|
FWDD|11:05:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:30|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:30|NQEX|Bid|21.470|14.560|32.18%|
KOL|11:05:30|CINC|Ask|38.250|52.000|35.95%|
VGK|11:05:30|CINC|Ask|43.000|66.000|53.49%|
KOL|11:05:30|CINC|Ask|38.250|52.000|35.95%|
DTN|11:05:30|EDGX|Ask|44.830|60.650|35.29%|
HPJ|11:05:30|PACF|Ask|1.830|3.700|102.19%|
SOXL|11:05:30|EDGE|Ask|24.090|33.980|41.05%|
IYR|11:05:30|CINC|Ask|52.450|103.000|96.38%|
IYR|11:05:30|CINC|Ask|52.450|103.000|96.38%|
BTU|11:05:30|CINC|Ask|44.930|61.650|37.21%|
BTU|11:05:30|CINC|Ask|44.930|61.650|37.21%|
IYR|11:05:30|CINC|Ask|52.450|103.000|96.38%|
BTU|11:05:30|CINC|Ask|44.930|61.650|37.21%|
IYM|11:05:30|CINC|Ask|64.770|87.000|34.32%|
DUG|11:05:30|CINC|Bid|37.300|24.920|33.19%|
GDP|11:05:30|CINC|Ask|15.560|22.000|41.39%|
RUK|11:05:30|EDGX|Ask|30.130|49.980|65.88%|
VGK|11:05:30|CINC|Ask|43.000|66.000|53.49%|
IYM|11:05:30|CINC|Ask|64.760|87.000|34.34%|
IYM|11:05:30|CINC|Ask|64.760|87.000|34.34%|
IYM|11:05:30|CINC|Ask|64.760|87.000|34.34%|
LNC.PR|11:05:30|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:05:30|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:05:30|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:05:30|NQEX|Ask|559.520|780.180|39.44%|
IYR|11:05:30|CINC|Ask|52.450|103.000|96.38%|
IYR|11:05:30|CINC|Ask|52.450|103.000|96.38%|
IYR|11:05:30|CINC|Ask|52.450|103.000|96.38%|
IYR|11:05:30|CINC|Ask|52.450|103.000|96.38%|
IYR|11:05:30|CINC|Ask|52.450|103.000|96.38%|
FSTR|11:05:30|EDGX|Ask|18.540|39.980|115.64%|
IYR|11:05:30|CINC|Ask|52.450|103.000|96.38%|
IYR|11:05:30|CINC|Ask|52.450|103.000|96.38%|
RADA|11:05:30|PACF|Ask|2.900|4.050|39.66%|
HPJ|11:05:30|PACF|Ask|1.830|3.700|102.19%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:30|CINC|Ask|52.450|103.000|96.38%|
IYM|11:05:30|CINC|Ask|64.760|87.000|34.34%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:30|CINC|Ask|52.450|103.000|96.38%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:30|CINC|Bid|36.100|18.000|50.14%|
PBI.PR|11:05:30|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|11:05:30|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|11:05:30|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|11:05:30|NQEX|Ask|353.980|468.230|32.28%|
HTZ|11:05:30|CINC|Ask|10.040|16.740|66.73%|
IYR|11:05:30|CINC|Ask|52.450|103.000|96.38%|
CWB|11:05:31|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:31|CINC|Bid|36.100|18.000|50.14%|
DUG|11:05:31|CINC|Bid|37.290|24.920|33.17%|
SYUT|11:05:31|PACF|Ask|8.180|30.000|266.75%|
FOC|11:05:31|BATS|Bid|25.930|10.820|58.27%|
FOC|11:05:31|BATS|Ask|26.250|41.250|57.14%|
SOXL|11:05:31|EDGE|Ask|24.120|33.980|40.88%|
DUG|11:05:31|CINC|Bid|37.290|24.920|33.17%|
IYR|11:05:31|CINC|Ask|52.460|103.000|96.34%|
FWDD|11:05:31|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:05:31|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:05:31|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:05:31|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:05:31|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:05:31|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:05:31|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:05:31|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:05:31|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:05:31|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:05:31|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:05:31|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:05:31|NQEX|Bid|21.480|14.560|32.22%|
IYR|11:05:31|CINC|Ask|52.460|103.000|96.34%|
OVRL|11:05:31|PACF|Ask|2.350|3.830|62.98%|
SYUT|11:05:31|PACF|Ask|8.180|30.000|266.75%|
REW|11:05:31|EDGX|Ask|69.310|100.000|44.28%|
VGK|11:05:31|CINC|Ask|43.010|66.000|53.45%|
GDP|11:05:31|CINC|Ask|15.560|22.000|41.39%|
DUG|11:05:31|CINC|Bid|37.280|24.920|33.15%|
VGK|11:05:31|CINC|Ask|43.010|66.000|53.45%|
SYUT|11:05:31|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:31|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:31|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:31|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:31|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:31|CINC|Ask|52.460|103.000|96.34%|
SOXL|11:05:31|EDGE|Ask|24.120|33.980|40.88%|
IYR|11:05:31|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:31|CINC|Ask|52.460|103.000|96.34%|
KOL|11:05:31|CINC|Ask|38.250|52.000|35.95%|
OCR.PR.A|11:05:31|BATS|Bid|39.210|19.890|49.27%|
MASI|11:05:31|EDGX|Ask|23.540|33.750|43.37%|
MASI|11:05:31|EDGX|Ask|23.540|33.750|43.37%|
SYUT|11:05:31|PACF|Ask|8.180|30.000|266.75%|
VGK|11:05:31|CINC|Ask|43.010|66.000|53.45%|
DUG|11:05:31|CINC|Bid|37.280|24.920|33.15%|
TI.A|11:05:31|PHIL|Bid|10.220|6.700|34.44%|
DG|11:05:31|PHIL|Bid|30.910|20.920|32.32%|
DG|11:05:31|PHIL|Bid|30.910|20.940|32.25%|
DG|11:05:31|PHIL|Bid|30.910|20.940|32.25%|
RUK|11:05:31|EDGX|Ask|30.150|49.980|65.77%|
FSTR|11:05:31|EDGX|Ask|18.780|39.980|112.89%|
DUG|11:05:32|CINC|Bid|37.270|24.920|33.14%|
KOL|11:05:32|CINC|Ask|38.250|52.000|35.95%|
IYR|11:05:32|CINC|Ask|52.460|103.000|96.34%|
SYUT|11:05:32|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:32|CINC|Ask|52.460|103.000|96.34%|
IYR|11:05:32|CINC|Ask|52.460|103.000|96.34%|
KOL|11:05:32|CINC|Ask|38.250|52.000|35.95%|
IYR|11:05:32|CINC|Ask|52.460|103.000|96.34%|
DG|11:05:32|PHIL|Bid|30.920|20.940|32.28%|
STRI|11:05:32|CINC|Ask|10.360|14.750|42.37%|
IRDMZ|11:05:32|PACF|Bid|1.200|0.740|38.33%|
FSTR|11:05:32|EDGX|Ask|18.800|39.980|112.66%|
SYUT|11:05:32|PACF|Ask|8.180|30.000|266.75%|
IYM|11:05:32|CINC|Ask|64.780|87.000|34.30%|
USCR|11:05:32|PACF|Bid|5.100|2.940|42.35%|
USCR|11:05:32|PACF|Bid|5.100|2.940|42.35%|
USCR|11:05:32|PACF|Ask|5.580|8.220|47.31%|
USCR|11:05:32|PACF|Bid|5.100|2.940|42.35%|
IYR|11:05:32|CINC|Ask|52.460|103.000|96.34%|
FFKT|11:05:32|PACF|Bid|4.720|3.140|33.47%|
FFKT|11:05:32|PACF|Bid|4.720|3.140|33.47%|
SDIX|11:05:32|PACF|Ask|1.880|2.640|40.43%|
VGK|11:05:32|CINC|Ask|43.010|66.000|53.45%|
VGK|11:05:32|CINC|Ask|43.010|66.000|53.45%|
RUK|11:05:32|EDGX|Ask|30.160|49.980|65.72%|
IYR|11:05:32|CINC|Ask|52.460|103.000|96.34%|
VGK|11:05:32|CINC|Ask|43.010|66.000|53.45%|
SYUT|11:05:32|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:32|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:32|PACF|Ask|8.180|30.000|266.75%|
STRI|11:05:32|CINC|Ask|10.370|14.750|42.24%|
VGK|11:05:32|CINC|Ask|43.010|66.000|53.45%|
SYUT|11:05:32|PACF|Ask|8.180|30.000|266.75%|
DG|11:05:32|PHIL|Bid|30.920|20.940|32.28%|
DUG|11:05:32|CINC|Bid|37.280|24.920|33.15%|
REW|11:05:32|EDGX|Ask|69.330|100.000|44.24%|
IYM|11:05:32|CINC|Ask|64.760|87.000|34.34%|
VGK|11:05:32|CINC|Ask|43.010|66.000|53.45%|
VGK|11:05:32|CINC|Ask|43.010|66.000|53.45%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:05:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:32|PACF|Ask|8.170|30.000|267.20%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
DUG|11:05:32|CINC|Bid|37.290|24.920|33.17%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:05:32|PACF|Ask|8.170|30.000|267.20%|
VGK|11:05:32|CINC|Ask|43.010|66.000|53.45%|
VGK|11:05:32|CINC|Ask|43.010|66.000|53.45%|
ESTE|11:05:32|PACF|Ask|11.480|17.200|49.83%|
USCR|11:05:32|PACF|Bid|5.100|2.940|42.35%|
USCR|11:05:32|PACF|Ask|5.580|8.220|47.31%|
USCR|11:05:32|PACF|Bid|5.100|2.940|42.35%|
PCYO|11:05:32|PACF|Ask|2.950|3.900|32.20%|
IYM|11:05:32|CINC|Ask|64.750|87.000|34.36%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:32|CINC|Bid|36.100|18.000|50.14%|
AN|11:05:33|CINC|Bid|32.760|5.760|82.42%|
VGK|11:05:33|CINC|Ask|43.000|66.000|53.49%|
NAV.PR.D|11:05:33|NQEX|Ask|11.980|16.420|37.06%|
NAV.PR.D|11:05:33|NQEX|Ask|11.980|16.420|37.06%|
NAV.PR.D|11:05:33|NQEX|Ask|11.980|16.420|37.06%|
NAV.PR.D|11:05:33|NQEX|Ask|11.980|16.420|37.06%|
KOL|11:05:33|CINC|Ask|38.240|52.000|35.98%|
KOL|11:05:33|CINC|Ask|38.240|52.000|35.98%|
KOL|11:05:33|CINC|Ask|38.240|52.000|35.98%|
SYUT|11:05:33|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:33|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:33|PACF|Ask|8.180|30.000|266.75%|
IYM|11:05:33|CINC|Ask|64.750|87.000|34.36%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
IYM|11:05:33|CINC|Ask|64.750|87.000|34.36%|
IYM|11:05:33|CINC|Ask|64.750|87.000|34.36%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:33|CINC|Ask|43.000|66.000|53.49%|
VGK|11:05:33|CINC|Ask|43.000|66.000|53.49%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
FSTR|11:05:33|EDGX|Ask|18.750|39.980|113.23%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:33|CINC|Bid|36.100|18.000|50.14%|
IGV|11:05:33|EDGX|Bid|51.020|30.050|41.10%|
REW|11:05:33|EDGX|Ask|69.330|100.000|44.24%|
NZX|11:05:33|BATS|Bid|13.640|6.900|49.41%|
REW|11:05:33|EDGX|Ask|69.330|100.000|44.24%|
BPS|11:05:33|BATS|Bid|12.850|7.360|42.72%|
RFA|11:05:33|BATS|Bid|11.740|6.950|40.80%|
IYR|11:05:33|CINC|Ask|52.440|103.000|96.41%|
RNJ|11:05:33|BATS|Bid|12.120|7.680|36.63%|
REW|11:05:33|EDGX|Ask|69.350|100.000|44.20%|
ISTA|11:05:33|PHIL|Ask|4.320|14.300|231.02%|
SOXL|11:05:33|EDGE|Ask|24.070|33.980|41.17%|
SOXL|11:05:33|EDGE|Ask|24.070|33.980|41.17%|
IGV|11:05:33|EDGX|Bid|51.010|30.050|41.09%|
SYUT|11:05:33|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:33|CINC|Ask|52.440|103.000|96.41%|
IGV|11:05:33|EDGX|Bid|51.010|30.050|41.09%|
PCYO|11:05:33|PACF|Ask|2.950|3.900|32.20%|
KOL|11:05:33|CINC|Ask|38.230|52.000|36.02%|
KOL|11:05:33|CINC|Ask|38.230|52.000|36.02%|
EZU|11:05:33|CINC|Ask|29.210|42.000|43.79%|
IYR|11:05:33|CINC|Ask|52.440|103.000|96.41%|
SVNT|11:05:33|CINC|Ask|3.870|7.000|80.88%|
FWDD|11:05:33|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:33|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:33|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:33|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:33|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:33|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:33|NQEX|Bid|21.470|14.560|32.18%|
GDP|11:05:33|CINC|Ask|15.580|22.000|41.21%|
FWDD|11:05:33|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:33|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:33|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:33|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:33|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:05:33|NQEX|Bid|21.470|14.560|32.18%|
EZU|11:05:33|CINC|Ask|29.210|42.000|43.79%|
EMI|11:05:33|BATS|Bid|11.490|0.590|94.87%|
VGK|11:05:33|CINC|Ask|42.990|66.000|53.52%|
SYUT|11:05:33|PACF|Ask|8.180|30.000|266.75%|
AZPN|11:05:33|BATY|Ask|13.950|23.900|71.33%|
SOXL|11:05:33|EDGE|Ask|24.070|33.980|41.17%|
IYR|11:05:33|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:33|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:33|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:33|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:33|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:33|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:33|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:33|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:33|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:33|CINC|Ask|52.440|103.000|96.41%|
IYM|11:05:33|CINC|Ask|64.740|87.000|34.38%|
SYUT|11:05:33|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:33|CINC|Ask|52.440|103.000|96.41%|
SYUT|11:05:33|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:33|PACF|Ask|8.180|30.000|266.75%|
REW|11:05:33|EDGX|Ask|69.380|100.000|44.13%|
LNC.PR|11:05:33|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:05:33|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:05:33|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:05:33|NQEX|Ask|559.520|780.180|39.44%|
JCI.PR.Z|11:05:33|NYSE|Ask|161.060|220.000|36.60%|
TSLA|11:05:33|BATY|Ask|24.860|34.820|40.06%|
IYM|11:05:33|CINC|Ask|64.730|87.000|34.40%|
RXL|11:05:33|CINC|Ask|46.670|61.880|32.59%|
RUK|11:05:33|EDGX|Ask|30.130|49.980|65.88%|
EZU|11:05:33|CINC|Ask|29.200|42.000|43.84%|
PBI.PR|11:05:33|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:05:33|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:05:33|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:05:33|NQEX|Ask|353.810|468.450|32.40%|
EZU|11:05:33|CINC|Ask|29.200|42.000|43.84%|
VGK|11:05:34|CINC|Ask|42.980|66.000|53.56%|
GDP|11:05:34|CINC|Ask|15.580|22.000|41.21%|
FWDD|11:05:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:34|NQEX|Ask|21.550|29.280|35.87%|
VGK|11:05:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:34|CINC|Ask|42.980|66.000|53.56%|
SYUT|11:05:34|PACF|Ask|8.180|30.000|266.75%|
IGV|11:05:34|EDGX|Bid|50.990|30.050|41.07%|
REW|11:05:34|EDGX|Ask|69.380|100.000|44.13%|
VGK|11:05:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:34|CINC|Ask|42.980|66.000|53.56%|
REW|11:05:34|EDGX|Ask|69.400|100.000|44.09%|
SYUT|11:05:34|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:34|PACF|Ask|8.180|30.000|266.75%|
GIFI|11:05:34|CINC|Ask|24.840|50.000|101.29%|
SYUT|11:05:34|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:34|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:34|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:34|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:34|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:34|CINC|Ask|52.440|103.000|96.41%|
AG|11:05:34|PHIL|Bid|19.440|9.450|51.39%|
IYR|11:05:34|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:34|CINC|Ask|52.440|103.000|96.41%|
SYUT|11:05:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:34|PACF|Ask|8.170|30.000|267.20%|
EZU|11:05:34|CINC|Ask|29.200|42.000|43.84%|
SYUT|11:05:34|PACF|Ask|8.170|30.000|267.20%|
IYR|11:05:34|CINC|Ask|52.440|103.000|96.41%|
DHX|11:05:34|PHIL|Ask|9.850|19.850|101.52%|
OCR.PR.A|11:05:34|BATS|Bid|39.210|19.890|49.27%|
IYR|11:05:34|CINC|Ask|52.430|103.000|96.45%|
REW|11:05:34|EDGX|Ask|69.400|100.000|44.09%|
IYM|11:05:34|CINC|Ask|64.730|87.000|34.40%|
IYR|11:05:34|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:34|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:34|CINC|Ask|52.430|103.000|96.45%|
FWDI|11:05:34|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:05:34|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:05:34|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:05:34|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:05:34|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:05:34|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:05:34|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:05:34|NQEX|Bid|21.160|14.360|32.14%|
VGK|11:05:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:34|CINC|Ask|42.980|66.000|53.56%|
DHX|11:05:34|PHIL|Ask|9.850|19.850|101.52%|
SYUT|11:05:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:34|PACF|Ask|8.170|30.000|267.20%|
VGK|11:05:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:34|CINC|Ask|42.980|66.000|53.56%|
SCC|11:05:34|EDGX|Ask|23.440|35.000|49.32%|
FOC|11:05:34|BATS|Bid|25.920|10.800|58.33%|
FOC|11:05:34|BATS|Ask|26.240|41.250|57.20%|
DHX|11:05:34|PHIL|Ask|9.850|19.850|101.52%|
IGV|11:05:34|EDGX|Bid|50.990|30.050|41.07%|
IPCI|11:05:34|PACF|Ask|3.050|4.350|42.62%|
IYR|11:05:34|CINC|Ask|52.420|103.000|96.49%|
CGW|11:05:34|EDGX|Bid|18.660|11.550|38.10%|
REW|11:05:34|EDGX|Ask|69.400|100.000|44.09%|
ELTK|11:05:34|PACF|Ask|1.300|3.100|138.46%|
ASCA|11:05:34|BATY|Ask|19.440|29.380|51.13%|
IYR|11:05:34|CINC|Ask|52.420|103.000|96.49%|
IYR|11:05:34|CINC|Ask|52.420|103.000|96.49%|
OSBC|11:05:34|PACF|Ask|1.200|1.800|50.00%|
DHX|11:05:34|PHIL|Ask|9.850|19.850|101.52%|
IYR|11:05:35|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:35|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:35|CINC|Ask|52.440|103.000|96.41%|
VGK|11:05:35|CINC|Ask|42.970|66.000|53.60%|
IYR|11:05:35|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:35|CINC|Ask|52.440|103.000|96.41%|
OMPI|11:05:35|CINC|Ask|9.660|13.540|40.17%|
DUG|11:05:35|CINC|Bid|37.370|24.920|33.32%|
IYR|11:05:35|CINC|Ask|52.440|103.000|96.41%|
EZU|11:05:35|CINC|Ask|29.200|42.000|43.84%|
DUG|11:05:35|CINC|Bid|37.370|24.920|33.32%|
IYR|11:05:35|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:35|CINC|Ask|52.440|103.000|96.41%|
TSLA|11:05:35|BATY|Ask|24.860|34.820|40.06%|
DUG|11:05:35|CINC|Bid|37.360|24.920|33.30%|
IYR|11:05:35|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:35|CINC|Ask|52.440|103.000|96.41%|
IYM|11:05:35|CINC|Ask|64.720|87.000|34.43%|
SXC|11:05:35|CINC|Ask|12.320|18.000|46.10%|
DUG|11:05:35|CINC|Bid|37.360|24.920|33.30%|
IYM|11:05:35|CINC|Ask|64.720|87.000|34.43%|
IYR|11:05:35|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:35|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:35|CINC|Ask|52.430|103.000|96.45%|
VGK|11:05:35|CINC|Ask|42.970|66.000|53.60%|
IYR|11:05:35|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:35|CINC|Ask|52.430|103.000|96.45%|
DUG|11:05:35|CINC|Bid|37.360|24.920|33.30%|
IYR|11:05:35|CINC|Ask|52.430|103.000|96.45%|
REW|11:05:35|EDGX|Ask|69.430|100.000|44.03%|
IPCI|11:05:35|PACF|Ask|3.050|4.350|42.62%|
LFL|11:05:35|CINC|Ask|22.940|32.300|40.80%|
ELTK|11:05:35|PACF|Ask|1.300|3.100|138.46%|
IYR|11:05:35|CINC|Ask|52.430|103.000|96.45%|
VGK|11:05:35|CINC|Ask|42.970|66.000|53.60%|
OSBC|11:05:35|PACF|Ask|1.200|1.800|50.00%|
MASI|11:05:35|EDGX|Ask|23.530|33.750|43.43%|
IYM|11:05:35|CINC|Ask|64.720|87.000|34.43%|
VGK|11:05:35|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:35|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:35|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:35|CINC|Ask|42.980|66.000|53.56%|
IYM|11:05:35|CINC|Ask|64.720|87.000|34.43%|
SGNT|11:05:35|PACF|Ask|14.370|19.970|38.97%|
IYM|11:05:35|CINC|Ask|64.720|87.000|34.43%|
VGK|11:05:35|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:35|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:35|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:35|CINC|Ask|42.980|66.000|53.56%|
IYM|11:05:35|CINC|Ask|64.730|87.000|34.40%|
TSLA|11:05:35|BATY|Ask|24.860|34.820|40.06%|
SXC|11:05:35|CINC|Ask|12.320|18.000|46.10%|
KONE|11:05:35|PACF|Ask|1.170|4.500|284.62%|
KONE|11:05:35|PACF|Ask|1.170|4.500|284.62%|
PTSX|11:05:35|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:05:35|PACF|Ask|0.750|1.200|60.00%|
VGK|11:05:35|CINC|Ask|42.980|66.000|53.56%|
LFL|11:05:35|CINC|Ask|22.940|32.300|40.80%|
VGK|11:05:35|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:35|CINC|Ask|42.980|66.000|53.56%|
IYM|11:05:35|CINC|Ask|64.730|87.000|34.40%|
IYM|11:05:35|CINC|Ask|64.730|87.000|34.40%|
IYM|11:05:35|CINC|Ask|64.730|87.000|34.40%|
VGK|11:05:35|CINC|Ask|42.980|66.000|53.56%|
IYR|11:05:35|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:35|CINC|Ask|52.430|103.000|96.45%|
SYUT|11:05:35|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:35|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:35|PACF|Ask|8.180|30.000|266.75%|
VGK|11:05:35|CINC|Ask|42.980|66.000|53.56%|
SYUT|11:05:36|PACF|Ask|8.180|30.000|266.75%|
BWC|11:05:36|PHIL|Ask|20.180|30.170|49.50%|
REW|11:05:36|EDGX|Ask|69.410|100.000|44.07%|
NAV.PR.D|11:05:36|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|11:05:36|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|11:05:36|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|11:05:36|NQEX|Ask|11.970|16.710|39.60%|
IYM|11:05:36|CINC|Ask|64.730|87.000|34.40%|
HTZ|11:05:36|CINC|Ask|10.030|16.740|66.90%|
DUG|11:05:36|CINC|Bid|37.340|24.920|33.26%|
VGK|11:05:36|CINC|Ask|42.980|66.000|53.56%|
SYUT|11:05:36|PACF|Ask|8.180|30.000|266.75%|
EZU|11:05:36|CINC|Ask|29.200|42.000|43.84%|
SYUT|11:05:36|PACF|Ask|8.180|30.000|266.75%|
DG|11:05:36|PHIL|Bid|30.920|20.940|32.28%|
IYR|11:05:36|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:36|CINC|Ask|52.430|103.000|96.45%|
VGK|11:05:36|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:36|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:36|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:36|CINC|Ask|42.980|66.000|53.56%|
RUK|11:05:36|EDGX|Ask|30.130|49.980|65.88%|
SYUT|11:05:36|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:36|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:36|PACF|Ask|8.180|30.000|266.75%|
VGK|11:05:36|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:36|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:36|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:36|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:36|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:36|CINC|Ask|42.980|66.000|53.56%|
RUK|11:05:36|EDGX|Ask|30.130|49.980|65.88%|
SYUT|11:05:36|PACF|Ask|8.180|30.000|266.75%|
VGK|11:05:36|CINC|Ask|42.980|66.000|53.56%|
VGK|11:05:36|CINC|Ask|42.970|66.000|53.60%|
SCC|11:05:36|EDGX|Ask|23.440|35.000|49.32%|
VGK|11:05:36|CINC|Ask|42.970|66.000|53.60%|
IYR|11:05:36|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:36|CINC|Ask|52.430|103.000|96.45%|
CGV|11:05:36|CINC|Ask|22.710|35.000|54.12%|
EPAX|11:05:36|EDGX|Ask|7.320|11.100|51.64%|
SYUT|11:05:36|PACF|Ask|8.180|30.000|266.75%|
BAB|11:05:36|EDGE|Bid|27.030|17.960|33.56%|
BAB|11:05:36|EDGE|Ask|27.090|37.960|40.13%|
IYM|11:05:36|CINC|Ask|64.720|87.000|34.43%|
VGK|11:05:36|CINC|Ask|42.960|66.000|53.63%|
VGK|11:05:36|CINC|Ask|42.960|66.000|53.63%|
IGV|11:05:36|EDGX|Bid|50.980|30.050|41.06%|
REW|11:05:36|EDGX|Ask|69.400|100.000|44.09%|
AZPN|11:05:36|BATY|Ask|13.950|23.900|71.33%|
IGV|11:05:36|EDGX|Bid|50.980|30.050|41.06%|
LNC.PR|11:05:36|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:05:36|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:05:36|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:05:36|NQEX|Ask|559.360|779.980|39.44%|
IYR|11:05:36|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:36|CINC|Ask|52.430|103.000|96.45%|
SYUT|11:05:36|PACF|Ask|8.180|30.000|266.75%|
VGK|11:05:36|CINC|Ask|42.960|66.000|53.63%|
VGK|11:05:36|CINC|Ask|42.960|66.000|53.63%|
VGK|11:05:36|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:36|CINC|Ask|42.970|66.000|53.60%|
IYR|11:05:36|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:36|CINC|Ask|52.430|103.000|96.45%|
VGK|11:05:36|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:36|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:36|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:36|CINC|Ask|42.970|66.000|53.60%|
SYUT|11:05:36|PACF|Ask|8.180|30.000|266.75%|
AZPN|11:05:36|BATY|Ask|13.950|23.900|71.33%|
VGK|11:05:36|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:36|CINC|Ask|42.970|66.000|53.60%|
IYM|11:05:37|CINC|Ask|64.730|87.000|34.40%|
TSLA|11:05:37|BATY|Ask|24.860|34.820|40.06%|
IYR|11:05:37|CINC|Ask|52.430|103.000|96.45%|
IGV|11:05:37|EDGX|Bid|50.980|30.050|41.06%|
SCL.PR|11:05:37|NQEX|Ask|80.520|108.800|35.12%|
SCL.PR|11:05:37|NQEX|Ask|80.520|108.800|35.12%|
SCL.PR|11:05:37|NQEX|Ask|80.520|108.800|35.12%|
SCL.PR|11:05:37|NQEX|Ask|80.520|108.800|35.12%|
SCL.PR|11:05:37|NQEX|Ask|80.520|108.800|35.12%|
IYR|11:05:37|CINC|Ask|52.430|103.000|96.45%|
SCL.PR|11:05:37|NQEX|Ask|80.520|108.800|35.12%|
SCL.PR|11:05:37|NQEX|Ask|80.520|108.800|35.12%|
SCL.PR|11:05:37|NQEX|Ask|80.520|108.800|35.12%|
SCL.PR|11:05:37|NQEX|Ask|80.520|108.800|35.12%|
IYR|11:05:37|CINC|Ask|52.430|103.000|96.45%|
STRI|11:05:37|CINC|Ask|10.360|14.750|42.37%|
VGK|11:05:37|CINC|Ask|42.970|66.000|53.60%|
SYUT|11:05:37|PACF|Ask|8.180|30.000|266.75%|
VGK|11:05:37|CINC|Ask|42.970|66.000|53.60%|
SYUT|11:05:37|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:37|CINC|Ask|52.440|103.000|96.41%|
IYR|11:05:37|CINC|Ask|52.440|103.000|96.41%|
VGK|11:05:37|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:37|CINC|Ask|42.970|66.000|53.60%|
IYM|11:05:37|CINC|Ask|64.730|87.000|34.40%|
IYM|11:05:37|CINC|Ask|64.730|87.000|34.40%|
KOL|11:05:37|CINC|Ask|38.230|52.000|36.02%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
IYM|11:05:37|CINC|Ask|64.730|87.000|34.40%|
IYM|11:05:37|CINC|Ask|64.730|87.000|34.40%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
REW|11:05:37|EDGX|Ask|69.380|100.000|44.13%|
SCC|11:05:37|EDGX|Ask|23.440|35.000|49.32%|
SOXL|11:05:37|EDGE|Ask|24.050|33.980|41.29%|
REW|11:05:37|EDGX|Ask|69.410|100.000|44.07%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
VGK|11:05:37|CINC|Ask|42.960|66.000|53.63%|
VGK|11:05:37|CINC|Ask|42.960|66.000|53.63%|
VGK|11:05:37|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:37|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:37|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:37|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:37|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:37|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:37|CINC|Ask|42.970|66.000|53.60%|
IYR|11:05:37|CINC|Ask|52.430|103.000|96.45%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
FWDI|11:05:37|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:05:37|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:05:37|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:05:37|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:05:37|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:05:37|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:05:37|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:05:37|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:05:37|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:05:37|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:05:37|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:05:37|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:05:37|NQEX|Ask|21.490|29.280|36.25%|
IYR|11:05:37|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:37|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:37|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:37|CINC|Ask|52.430|103.000|96.45%|
VGK|11:05:37|CINC|Ask|42.970|66.000|53.60%|
IYR|11:05:37|CINC|Ask|52.430|103.000|96.45%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
REW|11:05:37|EDGX|Ask|69.410|100.000|44.07%|
SYUT|11:05:37|PACF|Ask|8.180|30.000|266.75%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
SYUT|11:05:37|PACF|Ask|8.180|30.000|266.75%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:37|CINC|Ask|38.220|52.000|36.05%|
IYM|11:05:37|CINC|Ask|64.720|87.000|34.43%|
SYUT|11:05:37|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:37|PACF|Ask|8.180|30.000|266.75%|
RADA|11:05:37|PACF|Ask|2.900|4.050|39.66%|
IYR|11:05:37|CINC|Ask|52.430|103.000|96.45%|
VGK|11:05:37|CINC|Ask|42.970|66.000|53.60%|
IYM|11:05:37|CINC|Ask|64.720|87.000|34.43%|
IYM|11:05:37|CINC|Ask|64.720|87.000|34.43%|
TXCC|11:05:37|CINC|Ask|2.310|3.500|51.52%|
IYR|11:05:37|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
AZPN|11:05:38|BATY|Ask|13.950|23.900|71.33%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
DRRX|11:05:38|EDGX|Ask|1.640|2.750|67.68%|
DRRX|11:05:38|EDGX|Ask|1.640|2.750|67.68%|
REW|11:05:38|EDGX|Ask|69.430|100.000|44.03%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
VGK|11:05:38|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:38|CINC|Ask|42.970|66.000|53.60%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
SYUT|11:05:38|PACF|Ask|8.180|30.000|266.75%|
GDP|11:05:38|CINC|Ask|15.560|22.000|41.39%|
VGK|11:05:38|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:38|CINC|Ask|42.970|66.000|53.60%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
SYUT|11:05:38|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
SYUT|11:05:38|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
JAH|11:05:38|PHIL|Ask|27.340|37.310|36.47%|
DTN|11:05:38|EDGX|Ask|44.800|60.650|35.38%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
VGK|11:05:38|CINC|Ask|42.970|66.000|53.60%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
VGK|11:05:38|CINC|Ask|42.970|66.000|53.60%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
IYR|11:05:38|CINC|Ask|52.430|103.000|96.45%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
REW|11:05:38|EDGX|Ask|69.420|100.000|44.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
VGK|11:05:38|CINC|Ask|42.970|66.000|53.60%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
VGK|11:05:38|CINC|Ask|42.970|66.000|53.60%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
IYM|11:05:38|CINC|Ask|64.720|87.000|34.43%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:38|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
IYM|11:05:39|CINC|Ask|64.710|87.000|34.45%|
IYM|11:05:39|CINC|Ask|64.710|87.000|34.45%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
NAV.PR.D|11:05:39|NQEX|Ask|11.960|16.700|39.63%|
NAV.PR.D|11:05:39|NQEX|Ask|11.960|16.700|39.63%|
NAV.PR.D|11:05:39|NQEX|Ask|11.960|16.700|39.63%|
NAV.PR.D|11:05:39|NQEX|Ask|11.960|16.700|39.63%|
NAV.PR.D|11:05:39|NQEX|Ask|11.960|16.700|39.63%|
NAV.PR.D|11:05:39|NQEX|Ask|11.960|16.700|39.63%|
NAV.PR.D|11:05:39|NQEX|Ask|11.960|16.700|39.63%|
NAV.PR.D|11:05:39|NQEX|Ask|11.960|16.700|39.63%|
NAV.PR.D|11:05:39|NQEX|Ask|11.960|16.700|39.63%|
IYR|11:05:39|CINC|Ask|52.430|103.000|96.45%|
IYM|11:05:39|CINC|Ask|64.710|87.000|34.45%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
IYM|11:05:39|CINC|Ask|64.710|87.000|34.45%|
VGK|11:05:39|CINC|Ask|42.960|66.000|53.63%|
VGK|11:05:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:39|CINC|Ask|42.970|66.000|53.60%|
SHP|11:05:39|EDGX|Ask|9.510|14.940|57.10%|
SYUT|11:05:39|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:39|PACF|Ask|8.180|30.000|266.75%|
PBI.PR|11:05:39|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:05:39|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:05:39|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:05:39|NQEX|Ask|365.640|544.000|48.78%|
BAB|11:05:39|EDGE|Ask|27.090|37.960|40.13%|
BAB|11:05:39|EDGE|Bid|27.030|17.950|33.59%|
BAB|11:05:39|EDGE|Ask|27.090|37.960|40.13%|
PBI.PR|11:05:39|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:05:39|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:05:39|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:05:39|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:05:39|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:05:39|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:05:39|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:05:39|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:05:39|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:05:39|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:05:39|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:05:39|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:05:39|NQEX|Ask|353.640|468.010|32.34%|
VGK|11:05:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:05:39|CINC|Ask|42.970|66.000|53.60%|
SYUT|11:05:39|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:39|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:39|PACF|Ask|8.180|30.000|266.75%|
VGK|11:05:39|CINC|Ask|42.960|66.000|53.63%|
VGK|11:05:39|CINC|Ask|42.960|66.000|53.63%|
VGK|11:05:39|CINC|Ask|42.960|66.000|53.63%|
VGK|11:05:39|CINC|Ask|42.960|66.000|53.63%|
VGK|11:05:39|CINC|Ask|42.960|66.000|53.63%|
VGK|11:05:39|CINC|Ask|42.960|66.000|53.63%|
IYR|11:05:39|CINC|Ask|52.430|103.000|96.45%|
VGK|11:05:39|CINC|Ask|42.960|66.000|53.63%|
VGK|11:05:39|CINC|Ask|42.960|66.000|53.63%|
SYUT|11:05:39|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:05:39|PACF|Ask|8.180|30.000|266.75%|
LNC.PR|11:05:39|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:05:39|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:05:39|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:05:39|NQEX|Ask|559.200|779.770|39.44%|
IYM|11:05:39|CINC|Ask|64.720|87.000|34.43%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
VGK|11:05:39|CINC|Ask|42.960|66.000|53.63%|
VGK|11:05:39|CINC|Ask|42.960|66.000|53.63%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
FOC|11:05:39|BATS|Bid|25.910|10.800|58.32%|
FOC|11:05:39|BATS|Ask|26.230|41.230|57.19%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
SOXL|11:05:39|EDGE|Ask|24.030|33.980|41.41%|
SYUT|11:05:39|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:39|CINC|Ask|52.430|103.000|96.45%|
SOXL|11:05:39|EDGE|Ask|24.030|33.980|41.41%|
REW|11:05:39|EDGX|Ask|69.420|100.000|44.05%|
REW|11:05:39|EDGX|Ask|69.420|100.000|44.05%|
REW|11:05:39|EDGX|Ask|69.420|100.000|44.05%|
IYR|11:05:39|CINC|Ask|52.420|103.000|96.49%|
SCC|11:05:39|EDGX|Ask|23.450|35.000|49.25%|
SOXL|11:05:39|EDGE|Ask|24.040|33.980|41.35%|
RUK|11:05:39|EDGX|Ask|30.130|49.980|65.88%|
KOL|11:05:39|CINC|Ask|38.220|52.000|36.05%|
IGV|11:05:39|EDGX|Bid|50.970|30.050|41.04%|
IYM|11:05:39|CINC|Ask|64.700|87.000|34.47%|
IYM|11:05:39|CINC|Ask|64.700|87.000|34.47%|
IYM|11:05:39|CINC|Ask|64.700|87.000|34.47%|
REW|11:05:39|EDGX|Ask|69.420|100.000|44.05%|
VGK|11:05:39|CINC|Ask|42.950|66.000|53.67%|
CGW|11:05:39|EDGX|Bid|18.640|11.550|38.04%|
CGW|11:05:39|EDGX|Bid|18.640|11.550|38.04%|
RUK|11:05:40|EDGX|Ask|30.110|49.980|65.99%|
DUG|11:05:40|CINC|Bid|37.410|24.920|33.39%|
SYUT|11:05:40|PACF|Ask|8.180|30.000|266.75%|
IYR|11:05:40|CINC|Ask|52.390|103.000|96.60%|
DUG|11:05:40|CINC|Bid|37.410|24.920|33.39%|
IYR|11:05:40|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:40|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:40|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:40|CINC|Ask|52.390|103.000|96.60%|
IYM|11:05:40|CINC|Ask|64.690|87.000|34.49%|
IYM|11:05:40|CINC|Ask|64.690|87.000|34.49%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
IYM|11:05:40|CINC|Ask|64.690|87.000|34.49%|
MFLA|11:05:40|CBOE|Ask|88.550|132.690|49.85%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
DUG|11:05:40|CINC|Bid|37.410|24.920|33.39%|
SYUT|11:05:40|PACF|Ask|8.180|30.000|266.75%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
RUK|11:05:40|EDGX|Ask|30.110|49.980|65.99%|
FWDD|11:05:40|NQEX|Bid|21.450|14.560|32.12%|
FWDD|11:05:40|NQEX|Bid|21.450|14.560|32.12%|
FWDD|11:05:40|NQEX|Bid|21.450|14.560|32.12%|
FWDD|11:05:40|NQEX|Bid|21.450|14.560|32.12%|
FWDD|11:05:40|NQEX|Bid|21.450|14.560|32.12%|
FWDD|11:05:40|NQEX|Bid|21.450|14.560|32.12%|
FWDD|11:05:40|NQEX|Bid|21.450|14.560|32.12%|
FWDD|11:05:40|NQEX|Bid|21.450|14.560|32.12%|
FWDD|11:05:40|NQEX|Bid|21.450|14.560|32.12%|
FWDD|11:05:40|NQEX|Bid|21.450|14.560|32.12%|
FWDD|11:05:40|NQEX|Bid|21.450|14.560|32.12%|
FWDD|11:05:40|NQEX|Bid|21.450|14.560|32.12%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
AZPN|11:05:40|BATY|Ask|13.940|23.900|71.45%|
IYM|11:05:40|CINC|Ask|64.690|87.000|34.49%|
SF|11:05:40|CINC|Ask|25.660|45.000|75.37%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
RUK|11:05:40|EDGX|Ask|30.110|49.980|65.99%|
EZU|11:05:40|CINC|Ask|29.180|42.000|43.93%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
DUG|11:05:40|CINC|Bid|37.410|24.920|33.39%|
DUG|11:05:40|CINC|Bid|37.410|24.920|33.39%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
EXP|11:05:40|CINC|Ask|17.520|26.500|51.26%|
SYUT|11:05:40|PACF|Ask|8.180|30.000|266.75%|
REW|11:05:40|EDGX|Ask|69.450|100.000|43.99%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
DUG|11:05:40|CINC|Bid|37.410|24.920|33.39%|
DUG|11:05:40|CINC|Bid|37.410|24.920|33.39%|
DUG|11:05:40|CINC|Bid|37.410|24.920|33.39%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
SYUT|11:05:40|PACF|Ask|8.180|30.000|266.75%|
BSFT|11:05:40|BATY|Bid|28.280|18.290|35.33%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
IYR|11:05:40|CINC|Ask|52.400|103.000|96.56%|
DUG|11:05:40|CINC|Bid|37.400|24.920|33.37%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
MASI|11:05:40|EDGX|Ask|23.520|33.750|43.49%|
MASI|11:05:40|EDGX|Ask|23.520|33.750|43.49%|
EWN|11:05:40|CINC|Ask|17.330|27.000|55.80%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
HEES|11:05:40|CINC|Ask|8.730|14.950|71.25%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
MAPP|11:05:40|CINC|Ask|11.350|15.950|40.53%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
IYR|11:05:40|CINC|Ask|52.410|103.000|96.53%|
DUG|11:05:40|CINC|Bid|37.400|24.920|33.37%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
DUG|11:05:40|CINC|Bid|37.400|24.920|33.37%|
VGK|11:05:40|CINC|Ask|42.950|66.000|53.67%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
REW|11:05:40|EDGX|Ask|69.430|100.000|44.03%|
IYR|11:05:40|CINC|Ask|52.400|103.000|96.56%|
KOL|11:05:40|CINC|Ask|38.220|52.000|36.05%|
IYR|11:05:40|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:40|CINC|Ask|52.400|103.000|96.56%|
ENOC|11:05:40|EDGE|Ask|9.750|19.760|102.67%|
IYR|11:05:40|CINC|Ask|52.400|103.000|96.56%|
NILE|11:05:40|CINC|Ask|32.060|44.000|37.24%|
IYR|11:05:40|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:40|CINC|Ask|52.400|103.000|96.56%|
BKD|11:05:40|CINC|Ask|13.410|18.950|41.31%|
DUG|11:05:40|CINC|Bid|37.420|24.920|33.40%|
IYR|11:05:40|CINC|Ask|52.400|103.000|96.56%|
DUG|11:05:40|CINC|Bid|37.420|24.920|33.40%|
SYUT|11:05:40|PACF|Ask|8.170|30.000|267.20%|
DRRX|11:05:40|EDGX|Ask|1.640|2.750|67.68%|
GFF|11:05:40|CINC|Ask|7.550|12.000|58.94%|
DUG|11:05:40|CINC|Bid|37.420|24.920|33.40%|
DUG|11:05:40|CINC|Bid|37.420|24.920|33.40%|
DUG|11:05:40|CINC|Bid|37.420|24.920|33.40%|
DUG|11:05:40|CINC|Bid|37.420|24.920|33.40%|
IYR|11:05:40|CINC|Ask|52.400|103.000|96.56%|
DUG|11:05:40|CINC|Bid|37.420|24.920|33.40%|
DUG|11:05:40|CINC|Bid|37.420|24.920|33.40%|
SYUT|11:05:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:40|PACF|Ask|8.170|30.000|267.20%|
UIS.PR.A|11:05:41|PACF|Bid|59.840|6.000|89.97%|
SYUT|11:05:41|PACF|Ask|8.170|30.000|267.20%|
BSFT|11:05:41|BATY|Bid|28.280|18.290|35.33%|
REW|11:05:41|EDGX|Ask|69.460|100.000|43.97%|
IYR|11:05:41|CINC|Ask|52.400|103.000|96.56%|
VGK|11:05:41|CINC|Ask|42.950|66.000|53.67%|
HCKT|11:05:41|CINC|Ask|3.680|5.500|49.46%|
HTZ|11:05:41|CINC|Ask|10.020|16.740|67.07%|
IYR|11:05:41|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:41|CINC|Ask|52.400|103.000|96.56%|
VGK|11:05:41|CINC|Ask|42.950|66.000|53.67%|
EWN|11:05:41|CINC|Ask|17.330|27.000|55.80%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
IYR|11:05:41|CINC|Ask|52.400|103.000|96.56%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
REW|11:05:41|EDGX|Ask|69.450|100.000|43.99%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
VGK|11:05:41|CINC|Ask|42.950|66.000|53.67%|
SYUT|11:05:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:41|PACF|Ask|8.170|30.000|267.20%|
DHX|11:05:41|PHIL|Ask|9.840|19.850|101.73%|
VGK|11:05:41|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:41|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:41|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:41|CINC|Ask|42.950|66.000|53.67%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
VGK|11:05:41|CINC|Ask|42.950|66.000|53.67%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
FSTR|11:05:41|EDGX|Ask|18.530|39.980|115.76%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
FOC|11:05:41|BATS|Bid|25.910|10.780|58.39%|
FOC|11:05:41|BATS|Ask|26.230|41.230|57.19%|
IYR|11:05:41|CINC|Ask|52.390|103.000|96.60%|
VGK|11:05:41|CINC|Ask|42.950|66.000|53.67%|
REW|11:05:41|EDGX|Ask|69.450|100.000|43.99%|
IGV|11:05:41|EDGX|Bid|50.960|30.050|41.03%|
VELT|11:05:41|BOST|Bid|10.480|0.490|95.32%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
SOXL|11:05:41|EDGE|Ask|24.020|33.980|41.47%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
VGK|11:05:41|CINC|Ask|42.950|66.000|53.67%|
SOXL|11:05:41|EDGE|Ask|24.020|33.980|41.47%|
VGK|11:05:41|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:41|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:41|CINC|Ask|42.950|66.000|53.67%|
IYR|11:05:41|CINC|Ask|52.380|103.000|96.64%|
REW|11:05:41|EDGX|Ask|69.440|100.000|44.01%|
DHX|11:05:41|PHIL|Ask|9.840|19.850|101.73%|
IYR|11:05:41|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:41|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:41|CINC|Ask|52.380|103.000|96.64%|
RUK|11:05:41|EDGX|Ask|30.100|49.980|66.05%|
FII|11:05:41|CINC|Ask|17.230|26.750|55.25%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
FII|11:05:41|CINC|Ask|17.230|26.750|55.25%|
AIN|11:05:41|CINC|Ask|19.670|28.250|43.62%|
DHX|11:05:41|PHIL|Ask|9.840|19.850|101.73%|
PRMW|11:05:41|CINC|Ask|6.240|16.000|156.41%|
KOL|11:05:41|CINC|Ask|38.220|52.000|36.05%|
VGK|11:05:42|CINC|Ask|42.940|66.000|53.70%|
RUK|11:05:42|EDGX|Ask|30.100|49.980|66.05%|
DUG|11:05:42|CINC|Bid|37.440|24.920|33.44%|
DUG|11:05:42|CINC|Bid|37.440|24.920|33.44%|
DUG|11:05:42|CINC|Bid|37.440|24.920|33.44%|
DUG|11:05:42|CINC|Bid|37.440|24.920|33.44%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
KWK|11:05:42|CINC|Ask|8.860|14.000|58.01%|
KOL|11:05:42|CINC|Ask|38.220|52.000|36.05%|
KOL|11:05:42|CINC|Ask|38.220|52.000|36.05%|
GTXI|11:05:42|EDGX|Bid|2.990|1.150|61.54%|
TAN|11:05:42|EDGX|Ask|5.320|7.170|34.77%|
IYM|11:05:42|CINC|Ask|64.670|87.000|34.53%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
IYM|11:05:42|CINC|Ask|64.670|87.000|34.53%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
REW|11:05:42|EDGX|Ask|69.450|100.000|43.99%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
PBI.PR|11:05:42|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:05:42|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:05:42|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:05:42|NQEX|Ask|382.480|544.000|42.23%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
PBI.PR|11:05:42|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:05:42|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:05:42|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:05:42|NQEX|Ask|353.480|489.570|38.50%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
KOL|11:05:42|CINC|Ask|38.210|52.000|36.09%|
BSFT|11:05:42|BATY|Bid|28.230|18.290|35.21%|
NTSP|11:05:42|CINC|Ask|4.310|9.000|108.82%|
REW|11:05:42|EDGX|Ask|69.450|100.000|43.99%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
IGV|11:05:42|EDGX|Bid|50.950|30.050|41.02%|
IYR|11:05:42|CINC|Ask|52.370|103.000|96.68%|
REW|11:05:42|EDGX|Ask|69.460|100.000|43.97%|
MASI|11:05:42|EDGX|Ask|23.520|33.750|43.49%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
MASI|11:05:42|EDGX|Ask|23.520|33.750|43.49%|
REW|11:05:42|EDGX|Ask|69.460|100.000|43.97%|
DUG|11:05:42|CINC|Bid|37.450|24.920|33.46%|
DUG|11:05:42|CINC|Bid|37.450|24.920|33.46%|
ELLI|11:05:42|EDGX|Ask|5.270|7.500|42.31%|
REW|11:05:42|EDGX|Ask|69.460|100.000|43.97%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
DUG|11:05:42|CINC|Bid|37.450|24.920|33.46%|
DUG|11:05:42|CINC|Bid|37.450|24.920|33.46%|
KWK|11:05:42|CINC|Ask|8.860|14.000|58.01%|
DUG|11:05:42|CINC|Bid|37.440|24.920|33.44%|
AIN|11:05:42|CINC|Ask|19.670|28.250|43.62%|
IYM|11:05:42|CINC|Ask|64.680|87.000|34.51%|
IYM|11:05:42|CINC|Ask|64.670|87.000|34.53%|
DUG|11:05:42|CINC|Bid|37.450|24.920|33.46%|
DUG|11:05:42|CINC|Bid|37.450|24.920|33.46%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
DUG|11:05:42|CINC|Bid|37.450|24.920|33.46%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
EXEL|11:05:42|BOST|Ask|6.450|16.450|155.04%|
VGK|11:05:42|CINC|Ask|42.920|66.000|53.77%|
VGK|11:05:42|CINC|Ask|42.920|66.000|53.77%|
KWK|11:05:42|CINC|Ask|8.860|14.000|58.01%|
DUG|11:05:42|CINC|Bid|37.450|24.920|33.46%|
FWDD|11:05:42|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:05:42|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:05:42|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:05:42|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:05:42|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:05:42|NQEX|Ask|21.530|29.280|36.00%|
IYM|11:05:42|CINC|Ask|64.660|87.000|34.55%|
LNC.PR|11:05:42|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:05:42|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:05:42|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:05:42|NQEX|Ask|558.720|779.160|39.45%|
EZU|11:05:42|CINC|Ask|29.170|42.000|43.98%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
EBIX|11:05:42|CINC|Bid|14.980|5.540|63.02%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:42|CINC|Ask|52.380|103.000|96.64%|
DUG|11:05:42|CINC|Bid|37.470|24.920|33.49%|
IYR|11:05:42|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:42|CINC|Ask|52.370|103.000|96.68%|
DUG|11:05:42|CINC|Bid|37.450|24.920|33.46%|
GDP|11:05:42|CINC|Ask|15.540|22.000|41.57%|
GDP|11:05:42|CINC|Ask|15.540|22.000|41.57%|
GASS|11:05:43|CINC|Ask|3.600|6.200|72.22%|
GASS|11:05:43|CINC|Ask|3.620|6.200|71.27%|
DUG|11:05:43|CINC|Bid|37.450|24.920|33.46%|
IYR|11:05:43|CINC|Ask|52.370|103.000|96.68%|
AZPN|11:05:43|BATY|Ask|13.940|23.900|71.45%|
AZPN|11:05:43|BATY|Ask|13.940|23.900|71.45%|
IYR|11:05:43|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:43|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:43|CINC|Ask|52.370|103.000|96.68%|
GASS|11:05:43|CINC|Ask|3.630|6.200|70.80%|
IYR|11:05:43|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:43|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:43|CINC|Ask|52.380|103.000|96.64%|
VGK|11:05:43|CINC|Ask|42.930|66.000|53.74%|
IYR|11:05:43|CINC|Ask|52.380|103.000|96.64%|
DUG|11:05:43|CINC|Bid|37.450|24.920|33.46%|
IDI|11:05:43|PACF|Ask|1.440|2.050|42.36%|
KOL|11:05:43|CINC|Ask|38.180|52.000|36.20%|
KOL|11:05:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:43|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:43|CINC|Ask|38.190|52.000|36.16%|
GDP|11:05:43|CINC|Ask|15.540|22.000|41.57%|
GDP|11:05:43|CINC|Ask|15.540|22.000|41.57%|
JRCC|11:05:43|CINC|Ask|11.850|16.000|35.02%|
KOL|11:05:43|CINC|Ask|38.200|52.000|36.13%|
KOL|11:05:43|CINC|Ask|38.190|52.000|36.16%|
JRCC|11:05:43|CINC|Ask|11.850|16.000|35.02%|
EZU|11:05:43|CINC|Ask|29.170|42.000|43.98%|
CYDE|11:05:43|PACF|Ask|0.580|1.550|167.24%|
ASCA|11:05:43|BATY|Ask|19.430|29.380|51.21%|
EZU|11:05:43|CINC|Ask|29.170|42.000|43.98%|
IYR|11:05:43|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:43|CINC|Ask|52.370|103.000|96.68%|
CYDE|11:05:43|PACF|Ask|0.580|1.550|167.24%|
IYR|11:05:43|CINC|Ask|52.370|103.000|96.68%|
EZU|11:05:43|CINC|Ask|29.170|42.000|43.98%|
DUG|11:05:43|CINC|Bid|37.470|24.920|33.49%|
IYR|11:05:43|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:43|CINC|Ask|52.370|103.000|96.68%|
NAV.PR.D|11:05:44|NQEX|Ask|11.950|16.400|37.24%|
NAV.PR.D|11:05:44|NQEX|Ask|11.950|16.400|37.24%|
NAV.PR.D|11:05:44|NQEX|Ask|11.950|16.400|37.24%|
NAV.PR.D|11:05:44|NQEX|Ask|11.950|16.400|37.24%|
NAV.PR.D|11:05:44|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:05:44|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:05:44|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:05:44|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:05:44|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:05:44|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|11:05:44|NQEX|Ask|11.750|15.800|34.47%|
IYR|11:05:44|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:44|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:44|CINC|Ask|52.370|103.000|96.68%|
DUG|11:05:44|CINC|Bid|37.460|24.920|33.48%|
IYR|11:05:44|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:44|CINC|Ask|52.370|103.000|96.68%|
JRCC|11:05:44|CINC|Ask|11.850|16.000|35.02%|
EXE|11:05:44|PACF|Ask|3.750|5.480|46.13%|
IYR|11:05:44|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:44|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:44|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:44|CINC|Ask|52.370|103.000|96.68%|
EZU|11:05:44|CINC|Ask|29.170|42.000|43.98%|
IYR|11:05:44|CINC|Ask|52.370|103.000|96.68%|
KOL|11:05:44|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:44|CINC|Ask|38.190|52.000|36.16%|
DUG|11:05:44|CINC|Bid|37.470|24.920|33.49%|
REW|11:05:44|EDGX|Ask|69.450|100.000|43.99%|
KOL|11:05:44|CINC|Ask|38.200|52.000|36.13%|
IGV|11:05:44|EDGX|Bid|50.940|30.050|41.01%|
IYR|11:05:44|CINC|Ask|52.370|103.000|96.68%|
VGK|11:05:44|CINC|Ask|42.920|66.000|53.77%|
IYR|11:05:44|CINC|Ask|52.370|103.000|96.68%|
DUG|11:05:44|CINC|Bid|37.460|24.920|33.48%|
BSFT|11:05:44|BATY|Bid|28.240|18.300|35.20%|
IYR|11:05:44|CINC|Ask|52.370|103.000|96.68%|
PKOH|11:05:45|CINC|Ask|14.420|25.000|73.37%|
MTL.PR|11:05:45|CINC|Ask|6.140|8.680|41.37%|
IGV|11:05:45|EDGX|Bid|50.940|30.050|41.01%|
IYR|11:05:45|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:45|CINC|Ask|52.370|103.000|96.68%|
NED|11:05:45|PACF|Ask|1.910|2.800|46.60%|
REW|11:05:45|EDGX|Ask|69.450|100.000|43.99%|
IYM|11:05:45|CINC|Ask|64.650|87.000|34.57%|
IYR|11:05:45|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:45|CINC|Ask|52.370|103.000|96.68%|
KOL|11:05:45|CINC|Ask|38.200|52.000|36.13%|
KOL|11:05:45|CINC|Ask|38.200|52.000|36.13%|
IYM|11:05:45|CINC|Ask|64.650|87.000|34.57%|
IYM|11:05:45|CINC|Ask|64.660|87.000|34.55%|
KOL|11:05:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:45|CINC|Ask|38.190|52.000|36.16%|
FSTR|11:05:45|EDGX|Ask|18.530|39.980|115.76%|
IYM|11:05:45|CINC|Ask|64.650|87.000|34.57%|
IYM|11:05:45|CINC|Ask|64.660|87.000|34.55%|
FSTR|11:05:45|EDGX|Ask|18.530|39.980|115.76%|
CVGI|11:05:45|CINC|Ask|6.220|16.000|157.23%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
RUK|11:05:45|EDGX|Ask|30.100|49.980|66.05%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
RUK|11:05:45|EDGX|Ask|30.100|49.980|66.05%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
IGV|11:05:45|EDGX|Bid|50.940|30.050|41.01%|
AZPN|11:05:45|BATY|Ask|13.950|23.900|71.33%|
AZPN|11:05:45|BATY|Ask|13.950|23.900|71.33%|
AZPN|11:05:45|BATY|Ask|13.950|23.900|71.33%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
KOL|11:05:45|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:45|CINC|Ask|38.200|52.000|36.13%|
KOL|11:05:45|CINC|Ask|38.200|52.000|36.13%|
KOL|11:05:45|CINC|Ask|38.190|52.000|36.16%|
TSLA|11:05:45|BATY|Ask|24.860|34.820|40.06%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
DUG|11:05:45|CINC|Bid|37.440|24.920|33.44%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
IYM|11:05:45|CINC|Ask|64.650|87.000|34.57%|
IYM|11:05:45|CINC|Ask|64.650|87.000|34.57%|
IYM|11:05:45|CINC|Ask|64.650|87.000|34.57%|
IYM|11:05:45|CINC|Ask|64.650|87.000|34.57%|
IYM|11:05:45|CINC|Ask|64.650|87.000|34.57%|
IYM|11:05:45|CINC|Ask|64.650|87.000|34.57%|
IYM|11:05:45|CINC|Ask|64.650|87.000|34.57%|
CVGI|11:05:45|CINC|Ask|6.230|16.000|156.82%|
IYM|11:05:45|CINC|Ask|64.660|87.000|34.55%|
IYM|11:05:45|CINC|Ask|64.660|87.000|34.55%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:45|CINC|Ask|52.380|103.000|96.64%|
IYM|11:05:45|CINC|Ask|64.660|87.000|34.55%|
IYM|11:05:46|CINC|Ask|64.660|87.000|34.55%|
IYM|11:05:46|CINC|Ask|64.660|87.000|34.55%|
IYM|11:05:46|CINC|Ask|64.660|87.000|34.55%|
SEED|11:05:46|CINC|Ask|3.340|4.850|45.21%|
IYM|11:05:46|CINC|Ask|64.650|87.000|34.57%|
IYM|11:05:46|CINC|Ask|64.650|87.000|34.57%|
IYM|11:05:46|CINC|Ask|64.660|87.000|34.55%|
IYM|11:05:46|CINC|Ask|64.660|87.000|34.55%|
IYR|11:05:46|CINC|Ask|52.380|103.000|96.64%|
IYM|11:05:46|CINC|Ask|64.660|87.000|34.55%|
IYR|11:05:46|CINC|Ask|52.380|103.000|96.64%|
IYM|11:05:46|CINC|Ask|64.650|87.000|34.57%|
PSP|11:05:46|EDGX|Ask|8.410|12.350|46.85%|
IYM|11:05:46|CINC|Ask|64.660|87.000|34.55%|
KOL|11:05:46|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:46|CINC|Ask|38.200|52.000|36.13%|
KOL|11:05:46|CINC|Ask|38.200|52.000|36.13%|
KOL|11:05:46|CINC|Ask|38.190|52.000|36.16%|
TNGO|11:05:46|CINC|Ask|8.360|11.480|37.32%|
IYR|11:05:46|CINC|Ask|52.380|103.000|96.64%|
KOL|11:05:46|CINC|Ask|38.200|52.000|36.13%|
KOL|11:05:46|CINC|Ask|38.200|52.000|36.13%|
KOL|11:05:46|CINC|Ask|38.200|52.000|36.13%|
KOL|11:05:46|CINC|Ask|38.200|52.000|36.13%|
DUG|11:05:46|CINC|Bid|37.430|24.920|33.42%|
DUG|11:05:46|CINC|Bid|37.440|24.920|33.44%|
IYR|11:05:46|CINC|Ask|52.380|103.000|96.64%|
IGV|11:05:46|EDGX|Bid|50.940|30.050|41.01%|
SOXL|11:05:46|EDGE|Ask|24.040|33.980|41.35%|
DUG|11:05:46|CINC|Bid|37.430|24.920|33.42%|
DUG|11:05:46|CINC|Bid|37.430|24.920|33.42%|
DUG|11:05:46|CINC|Bid|37.430|24.920|33.42%|
DUG|11:05:46|CINC|Bid|37.430|24.920|33.42%|
DUG|11:05:46|CINC|Bid|37.430|24.920|33.42%|
DUG|11:05:46|CINC|Bid|37.430|24.920|33.42%|
DUG|11:05:46|CINC|Bid|37.440|24.920|33.44%|
DUG|11:05:46|CINC|Bid|37.440|24.920|33.44%|
DUG|11:05:46|CINC|Bid|37.440|24.920|33.44%|
DUG|11:05:46|CINC|Bid|37.440|24.920|33.44%|
IYM|11:05:46|CINC|Ask|64.660|87.000|34.55%|
TSLA|11:05:46|BATY|Ask|24.860|34.830|40.10%|
REW|11:05:46|EDGX|Ask|69.450|100.000|43.99%|
SOXL|11:05:46|EDGE|Ask|24.050|33.980|41.29%|
DG|11:05:46|PHIL|Bid|30.920|20.940|32.28%|
IYR|11:05:46|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:46|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:46|CINC|Ask|52.380|103.000|96.64%|
KOL|11:05:46|CINC|Ask|38.190|52.000|36.16%|
SOXL|11:05:46|EDGE|Ask|24.060|33.980|41.23%|
VGK|11:05:46|CINC|Ask|42.940|66.000|53.70%|
KOL|11:05:46|CINC|Ask|38.190|52.000|36.16%|
DRRX|11:05:46|EDGX|Ask|1.630|2.750|68.71%|
IYR|11:05:46|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:46|CINC|Ask|52.390|103.000|96.60%|
DUG|11:05:46|CINC|Bid|37.420|24.920|33.40%|
DUG|11:05:46|CINC|Bid|37.420|24.920|33.40%|
SCC|11:05:46|EDGX|Ask|23.450|35.000|49.25%|
REW|11:05:46|EDGX|Ask|69.430|100.000|44.03%|
DRRX|11:05:47|CINC|Ask|1.640|2.300|40.24%|
DUG|11:05:47|CINC|Bid|37.440|24.920|33.44%|
DUG|11:05:47|CINC|Bid|37.440|24.920|33.44%|
DUG|11:05:47|CINC|Bid|37.440|24.920|33.44%|
DUG|11:05:47|CINC|Bid|37.440|24.920|33.44%|
DUG|11:05:47|CINC|Bid|37.440|24.920|33.44%|
NAV.PR.D|11:05:47|NQEX|Ask|12.360|18.170|47.01%|
NAV.PR.D|11:05:47|NQEX|Ask|12.360|18.170|47.01%|
NAV.PR.D|11:05:47|NQEX|Ask|12.360|18.170|47.01%|
NAV.PR.D|11:05:47|NQEX|Ask|12.360|18.170|47.01%|
NAV.PR.D|11:05:47|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:05:47|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:05:47|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:05:47|NQEX|Ask|11.760|15.820|34.52%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
KOL|11:05:47|CINC|Ask|38.200|52.000|36.13%|
JCI.PR.Z|11:05:47|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:05:47|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:05:47|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:05:47|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:05:47|NQEX|Ask|163.410|221.960|35.83%|
PBI.PR|11:05:47|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:05:47|NQEX|Ask|353.640|467.810|32.28%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
KOL|11:05:47|CINC|Ask|38.200|52.000|36.13%|
KOL|11:05:47|CINC|Ask|38.200|52.000|36.13%|
PBI.PR|11:05:47|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:05:47|NQEX|Ask|353.640|467.810|32.28%|
NAV.PR.D|11:05:47|CBOE|Ask|11.760|16.130|37.16%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
KOL|11:05:47|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:47|CINC|Ask|38.180|52.000|36.20%|
KOL|11:05:47|CINC|Ask|38.180|52.000|36.20%|
CWB|11:05:47|CINC|Bid|36.100|18.000|50.14%|
KOL|11:05:47|CINC|Ask|38.180|52.000|36.20%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
KOL|11:05:47|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:47|CINC|Ask|38.180|52.000|36.20%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
CWB|11:05:47|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
VGK|11:05:47|CINC|Ask|42.930|66.000|53.74%|
AFFY|11:05:47|CINC|Ask|4.010|7.800|94.51%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
RADA|11:05:47|PACF|Ask|2.900|4.050|39.66%|
SOXL|11:05:47|EDGE|Ask|24.050|33.980|41.29%|
SOXL|11:05:47|EDGE|Ask|24.060|33.980|41.23%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
DUG|11:05:47|CINC|Bid|37.430|24.920|33.42%|
DUG|11:05:47|CINC|Bid|37.440|24.920|33.44%|
TAN|11:05:47|EDGX|Ask|5.320|7.170|34.77%|
PSP|11:05:47|EDGX|Ask|8.410|12.350|46.85%|
PSP|11:05:47|EDGX|Ask|8.410|12.350|46.85%|
OSBC|11:05:47|PACF|Ask|1.200|1.800|50.00%|
COMV|11:05:47|CINC|Ask|2.010|3.100|54.23%|
STRI|11:05:47|CINC|Ask|10.350|14.750|42.51%|
VGK|11:05:47|CINC|Ask|42.940|66.000|53.70%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
VGK|11:05:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:47|CINC|Ask|42.930|66.000|53.74%|
VGK|11:05:47|CINC|Ask|42.930|66.000|53.74%|
SOXL|11:05:47|EDGE|Ask|24.070|33.980|41.17%|
IYR|11:05:47|CINC|Ask|52.380|103.000|96.64%|
SOXL|11:05:47|EDGE|Ask|24.070|33.980|41.17%|
KONE|11:05:47|PACF|Ask|1.170|4.500|284.62%|
IYR|11:05:47|CINC|Ask|52.390|103.000|96.60%|
KOL|11:05:47|CINC|Ask|38.180|52.000|36.20%|
KOL|11:05:47|CINC|Ask|38.180|52.000|36.20%|
KOL|11:05:47|CINC|Ask|38.180|52.000|36.20%|
KOL|11:05:47|CINC|Ask|38.180|52.000|36.20%|
DUG|11:05:47|CINC|Bid|37.420|24.920|33.40%|
DUG|11:05:47|CINC|Bid|37.420|24.920|33.40%|
OSBC|11:05:47|PACF|Ask|1.200|1.800|50.00%|
IYR|11:05:47|CINC|Ask|52.390|103.000|96.60%|
DUG|11:05:47|CINC|Bid|37.420|24.920|33.40%|
KONE|11:05:47|PACF|Ask|1.170|4.500|284.62%|
KOL|11:05:47|CINC|Ask|38.180|52.000|36.20%|
KOL|11:05:47|CINC|Ask|38.180|52.000|36.20%|
AIN|11:05:47|CINC|Ask|19.680|28.250|43.55%|
TNDM|11:05:47|CINC|Ask|10.860|16.520|52.12%|
DUG|11:05:47|CINC|Bid|37.420|24.920|33.40%|
KOL|11:05:47|CINC|Ask|38.180|52.000|36.20%|
KOL|11:05:47|CINC|Ask|38.180|52.000|36.20%|
VGK|11:05:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:47|CINC|Ask|42.940|66.000|53.70%|
DUG|11:05:47|CINC|Bid|37.420|24.920|33.40%|
VGK|11:05:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:47|CINC|Ask|42.940|66.000|53.70%|
IYR|11:05:48|CINC|Ask|52.390|103.000|96.60%|
PTSX|11:05:48|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:05:48|PACF|Ask|0.750|1.200|60.00%|
GDP|11:05:48|CINC|Ask|15.550|22.000|41.48%|
GDP|11:05:48|CINC|Ask|15.550|22.000|41.48%|
COW|11:05:48|EDGE|Bid|29.710|19.750|33.52%|
FWDD|11:05:48|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:48|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:48|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:48|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:48|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:48|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:48|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:48|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:48|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:48|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:48|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:48|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:48|NQEX|Ask|21.540|29.280|35.93%|
IYR|11:05:48|CINC|Ask|52.390|103.000|96.60%|
KOL|11:05:48|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:48|CINC|Ask|38.190|52.000|36.16%|
IYR|11:05:48|CINC|Ask|52.390|103.000|96.60%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
RUK|11:05:48|EDGX|Ask|30.100|49.980|66.05%|
KOL|11:05:48|CINC|Ask|38.200|52.000|36.13%|
KOL|11:05:48|CINC|Ask|38.200|52.000|36.13%|
GFF|11:05:48|CINC|Ask|7.560|12.000|58.73%|
KOL|11:05:48|CINC|Ask|38.190|52.000|36.16%|
SOXL|11:05:48|EDGE|Ask|24.070|33.980|41.17%|
NOM|11:05:48|BATS|Bid|14.100|5.170|63.33%|
KOL|11:05:48|CINC|Ask|38.190|52.000|36.16%|
VGK|11:05:48|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:48|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:48|CINC|Ask|42.950|66.000|53.67%|
VOQ|11:05:48|BATS|Bid|14.410|8.380|41.85%|
SOXL|11:05:48|EDGE|Ask|24.070|33.980|41.17%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
ATNY|11:05:48|PACF|Ask|4.900|6.740|37.55%|
IYR|11:05:48|CINC|Ask|52.390|103.000|96.60%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
SOXL|11:05:48|EDGE|Ask|24.070|33.980|41.17%|
SDIX|11:05:48|PACF|Ask|1.880|2.640|40.43%|
KOL|11:05:48|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:48|CINC|Ask|38.190|52.000|36.16%|
SOXL|11:05:48|EDGE|Ask|24.070|33.980|41.17%|
AIN|11:05:48|CINC|Ask|19.670|28.250|43.62%|
IYR|11:05:48|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:48|CINC|Ask|52.390|103.000|96.60%|
VELT|11:05:48|BOST|Bid|10.470|0.480|95.42%|
VGK|11:05:48|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
KOL|11:05:48|CINC|Ask|38.190|52.000|36.16%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
IYR|11:05:48|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:48|CINC|Ask|52.390|103.000|96.60%|
KOL|11:05:48|CINC|Ask|38.180|52.000|36.20%|
KOL|11:05:48|CINC|Ask|38.180|52.000|36.20%|
KOL|11:05:48|CINC|Ask|38.170|52.000|36.23%|
KOL|11:05:48|CINC|Ask|38.170|52.000|36.23%|
KOL|11:05:48|CINC|Ask|38.170|52.000|36.23%|
KOL|11:05:48|CINC|Ask|38.170|52.000|36.23%|
KOL|11:05:48|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:48|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:48|CINC|Ask|38.190|52.000|36.16%|
VGK|11:05:48|CINC|Ask|42.950|66.000|53.67%|
KOL|11:05:48|CINC|Ask|38.190|52.000|36.16%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
SOXL|11:05:48|EDGE|Ask|24.070|33.980|41.17%|
IYR|11:05:48|CINC|Ask|52.390|103.000|96.60%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
KOL|11:05:48|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:48|CINC|Ask|38.190|52.000|36.16%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
SF|11:05:48|CINC|Ask|25.600|45.000|75.78%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
IYR|11:05:48|CINC|Ask|52.390|103.000|96.60%|
CMA.WS|11:05:48|EDGX|Bid|4.720|0.020|99.58%|
GDP|11:05:48|CINC|Ask|15.550|22.000|41.48%|
GDP|11:05:48|CINC|Ask|15.550|22.000|41.48%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:48|CINC|Ask|42.940|66.000|53.70%|
CONN|11:05:49|CINC|Ask|6.140|9.300|51.47%|
VGK|11:05:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:49|CINC|Ask|42.940|66.000|53.70%|
IYR|11:05:49|CINC|Ask|52.390|103.000|96.60%|
VGK|11:05:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:49|CINC|Ask|42.940|66.000|53.70%|
KOL|11:05:49|CINC|Ask|38.180|52.000|36.20%|
VGK|11:05:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:49|CINC|Ask|42.940|66.000|53.70%|
KOL|11:05:49|CINC|Ask|38.190|52.000|36.16%|
VGK|11:05:49|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:49|CINC|Ask|42.950|66.000|53.67%|
IYR|11:05:49|CINC|Ask|52.390|103.000|96.60%|
KOL|11:05:49|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:49|CINC|Ask|38.190|52.000|36.16%|
BSFT|11:05:49|BATY|Bid|28.340|18.300|35.43%|
MER.PR.K|11:05:49|CINC|Bid|19.680|13.000|33.94%|
IGV|11:05:49|EDGX|Bid|50.980|30.050|41.06%|
VGK|11:05:49|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:49|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:49|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:49|CINC|Ask|42.940|66.000|53.70%|
IYR|11:05:49|CINC|Ask|52.390|103.000|96.60%|
SWS|11:05:49|CINC|Ask|4.420|6.230|40.95%|
IYR|11:05:49|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:49|CINC|Ask|52.390|103.000|96.60%|
VGK|11:05:49|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:49|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:49|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:49|CINC|Ask|42.950|66.000|53.67%|
REW|11:05:49|EDGX|Ask|69.430|100.000|44.03%|
IYR|11:05:49|CINC|Ask|52.390|103.000|96.60%|
VGK|11:05:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:49|CINC|Ask|42.940|66.000|53.70%|
IGV|11:05:49|EDGX|Bid|50.980|30.050|41.06%|
ESTE|11:05:49|PACF|Ask|11.480|17.200|49.83%|
KOL|11:05:49|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:49|CINC|Ask|38.190|52.000|36.16%|
KOL|11:05:49|CINC|Ask|38.180|52.000|36.20%|
IYR|11:05:49|CINC|Ask|52.390|103.000|96.60%|
KOL|11:05:49|CINC|Ask|38.180|52.000|36.20%|
IRDMZ|11:05:49|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:05:49|PACF|Bid|1.200|0.740|38.33%|
SDIX|11:05:49|PACF|Ask|1.880|2.640|40.43%|
ROICU|11:05:49|NQEX|Ask|11.500|16.060|39.65%|
ROICU|11:05:49|NQEX|Ask|11.500|16.060|39.65%|
ROICU|11:05:49|NQEX|Ask|11.500|16.060|39.65%|
ROICU|11:05:49|NQEX|Ask|11.500|16.060|39.65%|
ROICU|11:05:49|NQEX|Ask|11.500|16.060|39.65%|
IYR|11:05:50|CINC|Ask|52.390|103.000|96.60%|
PBI.PR|11:05:50|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|11:05:50|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|11:05:50|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|11:05:50|NQEX|Ask|353.810|468.010|32.28%|
GTXI|11:05:50|EDGX|Bid|2.980|1.150|61.41%|
SOXL|11:05:50|EDGE|Ask|24.070|33.980|41.17%|
RADA|11:05:50|PACF|Bid|2.710|1.560|42.44%|
RADA|11:05:50|PACF|Ask|2.900|4.050|39.66%|
RADA|11:05:50|PACF|Ask|2.900|4.050|39.66%|
IYR|11:05:50|CINC|Ask|52.390|103.000|96.60%|
DUG|11:05:50|CINC|Bid|37.420|24.920|33.40%|
IYR|11:05:50|CINC|Ask|52.390|103.000|96.60%|
VGK|11:05:50|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:50|CINC|Ask|42.940|66.000|53.70%|
IYM|11:05:50|CINC|Ask|64.680|87.000|34.51%|
IYM|11:05:50|CINC|Ask|64.680|87.000|34.51%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
IYR|11:05:50|CINC|Ask|52.390|103.000|96.60%|
VGK|11:05:50|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
NAV|11:05:50|CINC|Bid|36.900|10.000|72.90%|
IYM|11:05:50|CINC|Ask|64.690|87.000|34.49%|
SOXL|11:05:50|EDGE|Ask|24.080|33.980|41.11%|
IYR|11:05:50|CINC|Ask|52.390|103.000|96.60%|
SOXL|11:05:50|EDGE|Ask|24.090|33.980|41.05%|
IYR|11:05:50|CINC|Ask|52.390|103.000|96.60%|
LNC.PR|11:05:50|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|11:05:50|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|11:05:50|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|11:05:50|NQEX|Ask|559.040|779.360|39.41%|
IYM|11:05:50|CINC|Ask|64.710|87.000|34.45%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
DUG|11:05:50|CINC|Bid|37.400|24.920|33.37%|
IYR|11:05:50|CINC|Ask|52.390|103.000|96.60%|
BCAR|11:05:50|PACF|Ask|0.980|1.870|90.82%|
BKEP|11:05:50|PACF|Bid|7.250|0.100|98.62%|
BFSB|11:05:50|PACF|Ask|0.850|1.150|35.29%|
CCGM|11:05:50|PACF|Ask|0.700|1.530|118.57%|
ARL|11:05:50|PACF|Ask|2.100|6.390|204.29%|
REW|11:05:50|EDGX|Ask|69.400|100.000|44.09%|
DUG|11:05:50|CINC|Bid|37.410|24.920|33.39%|
IYR|11:05:50|CINC|Ask|52.390|103.000|96.60%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
NED|11:05:50|PACF|Ask|1.910|2.800|46.60%|
IYR|11:05:50|CINC|Ask|52.390|103.000|96.60%|
IRDMZ|11:05:50|PACF|Bid|1.200|0.740|38.33%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
ATNY|11:05:50|PACF|Ask|4.900|6.740|37.55%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:50|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
IGV|11:05:51|EDGX|Bid|50.980|30.050|41.06%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
ARL|11:05:51|PACF|Ask|2.100|6.390|204.29%|
CCGM|11:05:51|PACF|Ask|0.700|1.530|118.57%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
ABCW|11:05:51|PACF|Ask|0.610|1.350|121.31%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
IRDMZ|11:05:51|PACF|Bid|1.200|0.740|38.33%|
BFSB|11:05:51|PACF|Ask|0.850|1.150|35.29%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
IYR|11:05:51|CINC|Ask|52.390|103.000|96.60%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:05:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:05:51|CINC|Bid|36.110|18.000|50.15%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
CWB|11:05:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:05:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:05:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:51|CINC|Ask|52.390|103.000|96.60%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:51|CINC|Ask|52.390|103.000|96.60%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
AN|11:05:51|CINC|Bid|32.760|5.760|82.42%|
VNO.PR.A|11:05:51|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|11:05:51|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|11:05:51|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|11:05:51|NQEX|Ask|115.110|156.790|36.21%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
REW|11:05:51|EDGX|Ask|69.400|100.000|44.09%|
ABCW|11:05:51|PACF|Ask|0.610|1.350|121.31%|
ESTE|11:05:51|PACF|Ask|11.480|17.200|49.83%|
IYR|11:05:51|CINC|Ask|52.390|103.000|96.60%|
FWDD|11:05:51|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:51|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:51|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:51|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:51|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:51|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:05:51|NQEX|Ask|21.550|29.280|35.87%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
REW|11:05:51|EDGX|Ask|69.400|100.000|44.09%|
IGV|11:05:51|EDGX|Bid|50.990|30.050|41.07%|
SOXL|11:05:51|EDGE|Ask|24.060|33.980|41.23%|
REW|11:05:51|EDGX|Ask|69.400|100.000|44.09%|
SOXL|11:05:51|EDGE|Ask|24.060|33.980|41.23%|
VGK|11:05:51|CINC|Ask|42.940|66.000|53.70%|
REW|11:05:51|EDGX|Ask|69.400|100.000|44.09%|
VGK|11:05:51|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:51|CINC|Ask|42.940|66.000|53.70%|
IYM|11:05:51|CINC|Ask|64.700|87.000|34.47%|
IYM|11:05:51|CINC|Ask|64.700|87.000|34.47%|
DUG|11:05:51|CINC|Bid|37.420|24.920|33.40%|
BSFT|11:05:51|BATY|Bid|28.340|18.330|35.32%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:51|CINC|Ask|42.940|66.000|53.70%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
NILE|11:05:51|CINC|Ask|32.120|44.000|36.99%|
IYM|11:05:51|CINC|Ask|64.700|87.000|34.47%|
IYM|11:05:51|CINC|Ask|64.700|87.000|34.47%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
VGK|11:05:51|CINC|Ask|42.950|66.000|53.67%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:51|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:52|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:52|CINC|Bid|36.100|18.000|50.14%|
NILE|11:05:52|CINC|Ask|32.120|44.000|36.99%|
NAV.PR.D|11:05:52|NQEX|Ask|12.370|16.400|32.58%|
NAV.PR.D|11:05:52|NQEX|Ask|11.970|16.400|37.01%|
NAV.PR.D|11:05:52|NQEX|Ask|11.970|16.400|37.01%|
NAV.PR.D|11:05:52|NQEX|Ask|11.970|16.400|37.01%|
NAV.PR.D|11:05:52|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|11:05:52|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|11:05:52|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|11:05:52|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|11:05:52|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|11:05:52|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:05:52|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:05:52|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|11:05:52|NQEX|Ask|11.770|15.830|34.49%|
IYM|11:05:52|CINC|Ask|64.690|87.000|34.49%|
IYM|11:05:52|CINC|Ask|64.690|87.000|34.49%|
IYM|11:05:52|CINC|Ask|64.690|87.000|34.49%|
IGV|11:05:52|EDGX|Bid|50.980|30.050|41.06%|
REW|11:05:52|EDGX|Ask|69.450|100.000|43.99%|
REW|11:05:52|EDGX|Ask|69.450|100.000|43.99%|
IGV|11:05:52|EDGX|Bid|50.980|30.050|41.06%|
IYM|11:05:52|CINC|Ask|64.680|87.000|34.51%|
HTZ|11:05:52|CINC|Ask|10.010|16.740|67.23%|
ISTA|11:05:52|PHIL|Ask|4.320|14.300|231.02%|
FWDD|11:05:52|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:52|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:52|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:52|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:52|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:52|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:05:52|NQEX|Ask|21.540|29.280|35.93%|
IPCI|11:05:52|PACF|Ask|3.050|4.350|42.62%|
IYM|11:05:52|CINC|Ask|64.690|87.000|34.49%|
EBIX|11:05:52|CINC|Bid|15.010|5.540|63.09%|
SOXL|11:05:53|EDGE|Ask|24.040|33.980|41.35%|
ROICU|11:05:53|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:05:53|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:05:53|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:05:53|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:05:53|NQEX|Ask|11.780|15.710|33.36%|
JCI.PR.Z|11:05:53|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:05:53|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:05:53|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:05:53|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:05:53|NQEX|Ask|160.960|222.020|37.93%|
GFF|11:05:53|CINC|Ask|7.560|12.000|58.73%|
REW|11:05:53|EDGX|Ask|69.450|100.000|43.99%|
SOXL|11:05:53|EDGE|Ask|24.020|33.980|41.47%|
IYR|11:05:53|CINC|Ask|52.380|103.000|96.64%|
QQQ|11:05:53|CINC|Bid|51.030|24.150|52.67%|
QQQ|11:05:53|CINC|Bid|51.030|24.150|52.67%|
VELT|11:05:53|BOST|Bid|10.470|0.480|95.42%|
QQQ|11:05:53|CINC|Bid|51.030|24.150|52.67%|
IYR|11:05:53|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:53|CINC|Ask|52.370|103.000|96.68%|
IYR|11:05:53|CINC|Ask|52.370|103.000|96.68%|
SOXL|11:05:53|EDGE|Ask|24.010|33.980|41.52%|
IYR|11:05:53|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:53|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:53|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:53|CINC|Ask|52.380|103.000|96.64%|
PBI.PR|11:05:53|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:05:53|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:05:53|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:05:53|NQEX|Ask|382.640|544.000|42.17%|
IYR|11:05:53|CINC|Ask|52.380|103.000|96.64%|
PBI.PR|11:05:53|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:05:53|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:05:53|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:05:53|NQEX|Ask|353.640|489.770|38.49%|
IYR|11:05:53|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:53|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:53|CINC|Ask|52.380|103.000|96.64%|
LNC.PR|11:05:53|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|11:05:53|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|11:05:53|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|11:05:53|NQEX|Ask|558.720|779.570|39.53%|
IYR|11:05:53|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:53|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:53|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:53|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:53|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:53|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:53|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:53|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:53|CINC|Ask|52.390|103.000|96.60%|
COMV|11:05:53|CINC|Ask|2.030|3.100|52.71%|
IYR|11:05:53|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:54|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:54|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:54|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:54|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:54|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:54|CINC|Ask|52.390|103.000|96.60%|
IGV|11:05:54|EDGX|Bid|50.960|30.050|41.03%|
REW|11:05:54|EDGX|Ask|69.450|100.000|43.99%|
IYR|11:05:54|CINC|Ask|52.380|103.000|96.64%|
SMRT|11:05:54|EDGX|Ask|7.370|9.900|34.33%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
SHP|11:05:54|EDGX|Ask|9.510|14.940|57.10%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
CWB|11:05:54|CINC|Bid|36.100|18.000|50.14%|
VNO.PR.A|11:05:54|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|11:05:54|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|11:05:54|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|11:05:54|NQEX|Ask|115.070|156.740|36.21%|
VGK|11:05:54|CINC|Ask|42.950|66.000|53.67%|
CHW|11:05:54|CINC|Ask|7.200|10.000|38.89%|
KOL|11:05:54|CINC|Ask|38.150|52.000|36.30%|
KOL|11:05:54|CINC|Ask|38.150|52.000|36.30%|
DHX|11:05:54|PHIL|Ask|9.850|19.840|101.42%|
VGK|11:05:54|CINC|Ask|42.950|66.000|53.67%|
NJ|11:05:54|EDGX|Bid|21.930|10.000|54.40%|
BSFT|11:05:54|BATY|Bid|28.340|18.330|35.32%|
NJ|11:05:54|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:05:54|EDGX|Bid|21.930|10.000|54.40%|
SCC|11:05:55|EDGX|Ask|23.450|35.000|49.25%|
IYR|11:05:55|CINC|Ask|52.380|103.000|96.64%|
IYR|11:05:55|CINC|Ask|52.380|103.000|96.64%|
FOC|11:05:55|BATS|Bid|25.900|10.800|58.30%|
FOC|11:05:55|BATS|Ask|26.220|41.230|57.25%|
IYR|11:05:55|CINC|Ask|52.380|103.000|96.64%|
SOXL|11:05:55|EDGE|Ask|24.020|33.980|41.47%|
KOL|11:05:55|CINC|Ask|38.150|52.000|36.30%|
KOL|11:05:55|CINC|Ask|38.150|52.000|36.30%|
REW|11:05:55|EDGX|Ask|69.420|100.000|44.05%|
IYR|11:05:55|CINC|Ask|52.390|103.000|96.60%|
SOXL|11:05:55|EDGE|Ask|24.040|33.980|41.35%|
IYR|11:05:55|CINC|Ask|52.390|103.000|96.60%|
KOL|11:05:55|CINC|Ask|38.150|52.000|36.30%|
IYR|11:05:55|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:55|CINC|Ask|52.400|103.000|96.56%|
GBR|11:05:55|PACF|Ask|1.940|2.960|52.58%|
IYR|11:05:55|CINC|Ask|52.410|103.000|96.53%|
REW|11:05:55|EDGX|Ask|69.420|100.000|44.05%|
REW|11:05:55|EDGX|Ask|69.420|100.000|44.05%|
RUK|11:05:55|EDGX|Ask|30.110|49.980|65.99%|
IYR|11:05:55|CINC|Ask|52.410|103.000|96.53%|
IYR|11:05:55|CINC|Ask|52.410|103.000|96.53%|
IGV|11:05:55|EDGX|Bid|50.990|30.050|41.07%|
IYR|11:05:55|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:55|CINC|Ask|52.400|103.000|96.56%|
PIV|11:05:55|CINC|Bid|12.300|8.300|32.52%|
CWB|11:05:55|CINC|Bid|36.100|18.000|50.14%|
IYR|11:05:55|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:05:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:55|PACF|Ask|8.170|30.000|267.20%|
REW|11:05:55|EDGX|Ask|69.420|100.000|44.05%|
NTSP|11:05:55|CINC|Ask|4.340|9.000|107.37%|
SOXL|11:05:55|EDGE|Ask|24.050|33.980|41.29%|
NJ|11:05:55|EDGX|Bid|21.930|10.000|54.40%|
SYUT|11:05:55|PACF|Ask|8.170|30.000|267.20%|
VGK|11:05:55|CINC|Ask|42.960|66.000|53.63%|
NTSP|11:05:55|CINC|Ask|4.350|9.000|106.90%|
TAN|11:05:55|EDGX|Ask|5.320|7.170|34.77%|
PSP|11:05:55|EDGX|Ask|8.410|12.350|46.85%|
PSP|11:05:55|EDGX|Ask|8.410|12.350|46.85%|
ETB|11:05:55|CINC|Ask|11.250|15.510|37.87%|
SYUT|11:05:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:55|PACF|Ask|8.170|30.000|267.20%|
IYR|11:05:55|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:55|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:56|CINC|Ask|52.400|103.000|96.56%|
GBR|11:05:56|PACF|Ask|1.940|2.960|52.58%|
GBR|11:05:56|PACF|Ask|1.940|2.960|52.58%|
VGK|11:05:56|CINC|Ask|42.960|66.000|53.63%|
VGK|11:05:56|CINC|Ask|42.960|66.000|53.63%|
SYUT|11:05:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:56|PACF|Ask|8.170|30.000|267.20%|
PBI.PR|11:05:56|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|11:05:56|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|11:05:56|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|11:05:56|NQEX|Ask|353.810|468.010|32.28%|
ESTE|11:05:56|PACF|Ask|11.480|17.200|49.83%|
LNC.PR|11:05:56|NQEX|Ask|559.200|779.520|39.40%|
LNC.PR|11:05:56|NQEX|Ask|559.200|779.520|39.40%|
LNC.PR|11:05:56|NQEX|Ask|559.200|779.520|39.40%|
LNC.PR|11:05:56|NQEX|Ask|559.200|779.520|39.40%|
REW|11:05:56|EDGX|Ask|69.430|100.000|44.03%|
VGK|11:05:56|CINC|Ask|42.950|66.000|53.67%|
NJ|11:05:56|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:05:56|EDGX|Bid|21.940|10.000|54.42%|
PFK|11:05:56|BATS|Bid|25.550|13.880|45.68%|
SYUT|11:05:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:57|PACF|Ask|8.170|30.000|267.20%|
IYR|11:05:57|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:57|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:05:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:57|PACF|Ask|8.170|30.000|267.20%|
BAB|11:05:57|EDGE|Bid|27.030|17.960|33.56%|
BAB|11:05:57|EDGE|Ask|27.090|37.960|40.13%|
IYR|11:05:57|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:57|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:05:57|PACF|Ask|8.170|30.000|267.20%|
IYR|11:05:57|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:57|CINC|Ask|52.400|103.000|96.56%|
KOL|11:05:57|CINC|Ask|38.150|52.000|36.30%|
KOL|11:05:57|CINC|Ask|38.150|52.000|36.30%|
KOL|11:05:57|CINC|Ask|38.150|52.000|36.30%|
KOL|11:05:57|CINC|Ask|38.150|52.000|36.30%|
KOL|11:05:57|CINC|Ask|38.150|52.000|36.30%|
HTZ|11:05:57|CINC|Ask|10.020|16.740|67.07%|
RUK|11:05:57|EDGX|Ask|30.110|49.980|65.99%|
KOL|11:05:57|CINC|Ask|38.150|52.000|36.30%|
KOL|11:05:57|CINC|Ask|38.150|52.000|36.30%|
KOL|11:05:57|CINC|Ask|38.150|52.000|36.30%|
VGK|11:05:57|CINC|Ask|42.950|66.000|53.67%|
SYUT|11:05:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:57|PACF|Ask|8.170|30.000|267.20%|
REW|11:05:57|EDGX|Ask|69.450|100.000|43.99%|
SOXL|11:05:57|EDGE|Ask|24.050|33.980|41.29%|
IYR|11:05:57|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:57|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:05:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:57|PACF|Ask|8.170|30.000|267.20%|
KOL|11:05:57|CINC|Ask|38.150|52.000|36.30%|
KOL|11:05:57|CINC|Ask|38.150|52.000|36.30%|
SOXL|11:05:57|EDGE|Ask|24.030|33.980|41.41%|
IYR|11:05:57|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:57|CINC|Ask|52.390|103.000|96.60%|
KOL|11:05:57|CINC|Ask|38.150|52.000|36.30%|
IYR|11:05:57|CINC|Ask|52.390|103.000|96.60%|
NAV.PR.D|11:05:57|NQEX|Ask|12.360|16.700|35.11%|
NAV.PR.D|11:05:57|NQEX|Ask|12.360|16.700|35.11%|
NAV.PR.D|11:05:57|NQEX|Ask|12.360|16.700|35.11%|
NAV.PR.D|11:05:57|NQEX|Ask|12.360|16.700|35.11%|
NAV.PR.D|11:05:57|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|11:05:57|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|11:05:57|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|11:05:57|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|11:05:57|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:05:57|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:05:57|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:05:57|NQEX|Ask|11.760|15.820|34.52%|
SYUT|11:05:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:57|PACF|Ask|8.170|30.000|267.20%|
KOL|11:05:57|CINC|Ask|38.150|52.000|36.30%|
SYUT|11:05:57|PACF|Ask|8.170|30.000|267.20%|
REW|11:05:58|EDGX|Ask|69.450|100.000|43.99%|
IGV|11:05:58|EDGX|Bid|50.960|30.050|41.03%|
SYUT|11:05:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:58|PACF|Ask|8.170|30.000|267.20%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
IRDMZ|11:05:58|PACF|Bid|1.200|0.740|38.33%|
SF|11:05:58|CINC|Ask|25.620|45.000|75.64%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
SYUT|11:05:58|PACF|Ask|8.170|30.000|267.20%|
EROCW|11:05:58|PACF|Bid|3.780|1.510|60.05%|
SYUT|11:05:58|PACF|Ask|8.170|30.000|267.20%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
KOL|11:05:58|CINC|Ask|38.150|52.000|36.30%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
BAB|11:05:58|EDGE|Bid|27.040|17.960|33.58%|
BAB|11:05:58|EDGE|Ask|27.090|37.970|40.16%|
KOL|11:05:58|CINC|Ask|38.150|52.000|36.30%|
SYUT|11:05:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:58|PACF|Ask|8.170|30.000|267.20%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
IYR|11:05:58|CINC|Ask|52.390|103.000|96.60%|
BSFT|11:05:58|BATY|Bid|28.340|18.330|35.32%|
IYR|11:05:58|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:58|CINC|Ask|52.400|103.000|96.56%|
IGV|11:05:58|EDGX|Bid|50.980|30.050|41.06%|
MDVN|11:05:58|CINC|Ask|15.840|25.500|60.98%|
VGK|11:05:58|CINC|Ask|42.960|66.000|53.63%|
IYR|11:05:58|CINC|Ask|52.400|103.000|96.56%|
IYM|11:05:58|CINC|Ask|64.710|87.000|34.45%|
IYR|11:05:58|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:58|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:58|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:58|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:05:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:58|PACF|Ask|8.170|30.000|267.20%|
MDVN|11:05:58|CINC|Ask|15.840|25.500|60.98%|
SYUT|11:05:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:58|PACF|Ask|8.170|30.000|267.20%|
NJ|11:05:58|EDGX|Bid|21.940|10.000|54.42%|
ETB|11:05:58|CINC|Ask|11.310|15.510|37.14%|
ETB|11:05:58|CINC|Ask|11.290|15.510|37.38%|
SYUT|11:05:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:59|PACF|Ask|8.170|30.000|267.20%|
IYR|11:05:59|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:59|CINC|Ask|52.400|103.000|96.56%|
MMUS|11:05:59|PACF|Ask|4.850|9.940|104.95%|
IYR|11:05:59|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:59|CINC|Ask|52.400|103.000|96.56%|
VGK|11:05:59|CINC|Ask|42.960|66.000|53.63%|
REW|11:05:59|EDGX|Ask|69.430|100.000|44.03%|
IYR|11:05:59|CINC|Ask|52.400|103.000|96.56%|
IYR|11:05:59|CINC|Ask|52.400|103.000|96.56%|
SOXL|11:05:59|EDGE|Ask|24.050|33.980|41.29%|
SYUT|11:05:59|PACF|Ask|8.170|30.000|267.20%|
DG|11:05:59|PHIL|Bid|30.920|20.930|32.31%|
ESTE|11:05:59|PACF|Ask|11.480|17.200|49.83%|
SYUT|11:05:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:05:59|PACF|Ask|8.170|30.000|267.20%|
KOL|11:05:59|CINC|Ask|38.150|52.000|36.30%|
KOL|11:05:59|CINC|Ask|38.150|52.000|36.30%|
KOL|11:05:59|CINC|Ask|38.150|52.000|36.30%|
FMAR|11:05:59|CINC|Ask|0.480|0.720|50.00%|
DG|11:05:59|PHIL|Bid|30.920|20.920|32.34%|
SF|11:05:59|CINC|Ask|25.660|45.000|75.37%|
LNC.PR|11:05:59|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:05:59|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:05:59|NQEX|Ask|559.040|779.570|39.45%|
FFKT|11:05:59|PACF|Bid|4.770|3.140|34.17%|
FMAR|11:05:59|PACF|Ask|0.480|0.800|66.67%|
LNC.PR|11:05:59|NQEX|Ask|559.040|779.570|39.45%|
DG|11:05:59|PHIL|Bid|30.920|20.920|32.34%|
SCC|11:05:59|EDGX|Ask|23.450|35.000|49.25%|
FOC|11:05:59|BATS|Bid|25.910|10.780|58.39%|
FOC|11:05:59|BATS|Ask|26.230|41.230|57.19%|
SCC|11:05:59|EDGX|Ask|23.450|35.000|49.25%|
HPJ|11:05:59|PACF|Ask|1.830|3.700|102.19%|
REW|11:05:59|EDGX|Ask|69.430|100.000|44.03%|
KOL|11:05:59|CINC|Ask|38.150|52.000|36.30%|
REW|11:05:59|EDGX|Ask|69.430|100.000|44.03%|
VELT|11:05:59|BOST|Bid|10.470|0.480|95.42%|
QQQ|11:05:59|CINC|Bid|51.040|24.150|52.68%|
BSFT|11:05:59|BATY|Bid|28.340|18.330|35.32%|
SCC|11:05:59|EDGX|Ask|23.450|35.000|49.25%|
REW|11:05:59|EDGX|Ask|69.450|100.000|43.99%|
IGV|11:05:59|EDGX|Bid|50.970|30.050|41.04%|
SCC|11:05:59|EDGX|Ask|23.450|35.000|49.25%|
SOXL|11:05:59|EDGE|Ask|24.010|33.980|41.52%|
REW|11:05:59|EDGX|Ask|69.450|100.000|43.99%|
IGV|11:05:59|EDGX|Bid|50.970|30.050|41.04%|
REW|11:05:59|EDGX|Ask|69.450|100.000|43.99%|
QQQ|11:05:59|CINC|Bid|51.040|24.150|52.68%|
REW|11:05:59|EDGX|Ask|69.450|100.000|43.99%|
REW|11:05:59|EDGX|Ask|69.450|100.000|43.99%|
IGM|11:05:59|EDGX|Bid|54.720|24.230|55.72%|
IGM|11:05:59|EDGX|Bid|54.720|24.230|55.72%|
REW|11:05:59|EDGX|Ask|69.450|100.000|43.99%|
TCI|11:05:59|PACF|Bid|2.610|1.690|35.25%|
SOXL|11:05:59|EDGE|Ask|24.010|33.980|41.52%|
SOXL|11:05:59|EDGE|Ask|24.010|33.980|41.52%|
IGM|11:05:59|EDGX|Bid|54.700|24.230|55.70%|
QQQ|11:05:59|CINC|Bid|51.040|24.150|52.68%|
IGM|11:05:59|EDGX|Bid|54.700|24.230|55.70%|
IGM|11:05:59|EDGX|Bid|54.690|24.230|55.70%|
SOXL|11:05:59|EDGE|Ask|24.010|33.980|41.52%|
IGM|11:05:59|EDGX|Bid|54.690|24.230|55.70%|
IGV|11:05:59|EDGX|Bid|50.960|30.050|41.03%|
SYUT|11:05:59|PACF|Ask|8.200|30.000|265.85%|
REW|11:05:59|EDGX|Ask|69.480|100.000|43.93%|
QQQ|11:05:59|CINC|Bid|51.010|24.150|52.66%|
DG|11:05:59|PHIL|Bid|30.880|20.900|32.32%|
SYUT|11:05:59|PACF|Ask|8.200|30.000|265.85%|
QQQ|11:05:59|CINC|Bid|51.010|24.150|52.66%|
WUHN|11:05:59|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:05:59|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:05:59|PACF|Ask|3.470|6.750|94.52%|
QQQ|11:05:59|CINC|Bid|51.020|24.150|52.67%|
VELT|11:05:59|BOST|Bid|10.470|0.480|95.42%|
VRTB|11:05:59|PACF|Ask|1.140|1.990|74.56%|
IYR|11:05:59|CINC|Ask|52.370|103.000|96.68%|
REW|11:05:59|EDGX|Ask|69.500|100.000|43.88%|
FMAR|11:05:59|PACF|Ask|0.480|0.800|66.67%|
SYUT|11:05:59|PACF|Ask|8.200|30.000|265.85%|
IGM|11:05:59|EDGX|Bid|54.680|24.230|55.69%|
IGV|11:05:59|EDGX|Bid|50.940|30.050|41.01%|
IYR|11:05:59|CINC|Ask|52.390|103.000|96.60%|
LOCM|11:05:59|CINC|Ask|2.190|3.000|36.99%|
SYUT|11:05:59|PACF|Ask|8.200|30.000|265.85%|
HPJ|11:05:59|PACF|Ask|1.830|3.700|102.19%|
GFF|11:06:00|CINC|Ask|7.540|12.000|59.15%|
VRTB|11:06:00|PACF|Ask|1.140|1.990|74.56%|
IGV|11:06:00|EDGX|Bid|50.940|30.050|41.01%|
WUHN|11:06:00|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:06:00|PACF|Ask|3.470|6.750|94.52%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
BXS.PR.A|11:06:00|CINC|Bid|24.950|11.220|55.03%|
REW|11:06:00|EDGX|Ask|69.500|100.000|43.88%|
VGK|11:06:00|CINC|Ask|42.930|66.000|53.74%|
IGV|11:06:00|EDGX|Bid|50.940|30.050|41.01%|
REW|11:06:00|EDGX|Ask|69.500|100.000|43.88%|
WHRT|11:06:00|PACF|Ask|0.440|0.950|115.91%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
OSBC|11:06:00|PACF|Ask|1.200|1.800|50.00%|
IYM|11:06:00|CINC|Ask|64.690|87.000|34.49%|
SGNT|11:06:00|PACF|Ask|14.380|19.970|38.87%|
IYM|11:06:00|CINC|Ask|64.690|87.000|34.49%|
SYUT|11:06:00|PACF|Ask|8.200|30.000|265.85%|
PBI.PR|11:06:00|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:06:00|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:06:00|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:06:00|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:06:00|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:06:00|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:06:00|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:06:00|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:06:00|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:00|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:00|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:00|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:00|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:00|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:00|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:00|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:00|NQEX|Ask|353.640|468.010|32.34%|
RDEN|11:06:00|CINC|Bid|25.990|14.000|46.13%|
GFF|11:06:00|CINC|Ask|7.540|12.000|59.15%|
KOL|11:06:00|CINC|Ask|38.150|52.000|36.30%|
KOL|11:06:00|CINC|Ask|38.150|52.000|36.30%|
SAPX|11:06:00|PACF|Bid|1.050|0.690|34.29%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
OSBC|11:06:00|PACF|Ask|1.200|1.800|50.00%|
IYM|11:06:00|CINC|Ask|64.690|87.000|34.49%|
AN|11:06:00|CINC|Bid|32.740|5.760|82.41%|
DG|11:06:00|PHIL|Bid|30.880|20.890|32.35%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
SOXL|11:06:00|EDGE|Ask|24.010|33.980|41.52%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
REW|11:06:00|EDGX|Ask|69.500|100.000|43.88%|
SYUT|11:06:00|PACF|Ask|8.200|30.000|265.85%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
PCYO|11:06:00|PACF|Ask|2.950|3.900|32.20%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:06:00|PACF|Ask|8.200|30.000|265.85%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
BSFT|11:06:00|BATY|Bid|28.340|18.330|35.32%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:00|CINC|Bid|36.100|18.000|50.14%|
ELTK|11:06:00|PACF|Ask|1.300|3.100|138.46%|
PCYO|11:06:00|PACF|Ask|2.950|3.900|32.20%|
IPCI|11:06:00|PACF|Ask|3.050|4.350|42.62%|
NAV.PR.D|11:06:00|NQEX|Ask|12.360|16.690|35.03%|
NAV.PR.D|11:06:00|NQEX|Ask|12.360|16.690|35.03%|
NAV.PR.D|11:06:00|NQEX|Ask|12.360|16.690|35.03%|
NAV.PR.D|11:06:00|NQEX|Ask|12.360|16.690|35.03%|
NAV.PR.D|11:06:00|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:00|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:00|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:00|NQEX|Ask|11.760|15.820|34.52%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:00|CINC|Ask|52.390|103.000|96.60%|
PZI|11:06:00|EDGX|Ask|9.450|14.000|48.15%|
IGM|11:06:00|EDGX|Bid|54.690|24.230|55.70%|
REW|11:06:00|EDGX|Ask|69.490|100.000|43.91%|
LOCM|11:06:00|CINC|Ask|2.210|3.000|35.75%|
KOL|11:06:01|CINC|Ask|38.150|52.000|36.30%|
ELTK|11:06:01|PACF|Ask|1.300|3.100|138.46%|
IPCI|11:06:01|PACF|Ask|3.050|4.350|42.62%|
FFKT|11:06:01|PACF|Bid|4.870|3.140|35.52%|
SYUT|11:06:01|PACF|Ask|8.200|30.000|265.85%|
IYR|11:06:01|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:01|CINC|Ask|52.390|103.000|96.60%|
SOXL|11:06:01|EDGE|Ask|24.020|33.980|41.47%|
SYUT|11:06:01|PACF|Ask|8.200|30.000|265.85%|
EZU|11:06:01|CINC|Ask|29.170|42.000|43.98%|
REW|11:06:01|EDGX|Ask|69.490|100.000|43.91%|
CHRS|11:06:01|CINC|Ask|2.850|4.350|52.63%|
FIRE|11:06:01|BATY|Ask|26.330|36.290|37.83%|
NILE|11:06:01|CINC|Ask|32.090|44.000|37.11%|
REW|11:06:01|EDGX|Ask|69.490|100.000|43.91%|
VGK|11:06:01|CINC|Ask|42.930|66.000|53.74%|
BSFT|11:06:01|BATY|Bid|28.340|18.330|35.32%|
IYR|11:06:01|CINC|Ask|52.380|103.000|96.64%|
BSFT|11:06:01|BATY|Bid|28.340|18.330|35.32%|
BSFT|11:06:01|BATY|Bid|28.340|18.330|35.32%|
COMV|11:06:01|CINC|Ask|2.050|3.100|51.22%|
FIRE|11:06:01|BATY|Ask|26.330|36.290|37.83%|
SYUT|11:06:01|PACF|Ask|8.200|30.000|265.85%|
IYM|11:06:01|CINC|Ask|64.670|87.000|34.53%|
IYM|11:06:01|CINC|Ask|64.670|87.000|34.53%|
KONE|11:06:01|PACF|Ask|1.170|4.500|284.62%|
IGM|11:06:01|EDGX|Bid|54.690|24.230|55.70%|
VELT|11:06:01|BOST|Bid|10.470|0.480|95.42%|
REW|11:06:01|EDGX|Ask|69.490|100.000|43.91%|
KONE|11:06:01|PACF|Ask|1.170|4.500|284.62%|
PID|11:06:01|EDGX|Bid|13.910|9.250|33.50%|
SF|11:06:01|CINC|Ask|25.670|45.000|75.30%|
IYR|11:06:01|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:06:01|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:01|PACF|Ask|8.200|30.000|265.85%|
IYR|11:06:01|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:01|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:01|CINC|Ask|52.380|103.000|96.64%|
IYM|11:06:02|CINC|Ask|64.670|87.000|34.53%|
SYUT|11:06:02|PACF|Ask|8.190|30.000|266.30%|
SOXL|11:06:02|EDGE|Ask|24.010|33.980|41.52%|
IYR|11:06:02|CINC|Ask|52.380|103.000|96.64%|
SOXL|11:06:02|EDGE|Ask|24.010|33.980|41.52%|
COW|11:06:02|EDGE|Bid|29.700|19.750|33.50%|
COW|11:06:02|EDGE|Bid|29.700|19.750|33.50%|
SOXL|11:06:02|EDGE|Ask|24.010|33.980|41.52%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:06:02|PACF|Ask|8.190|30.000|266.30%|
HTZ|11:06:02|CINC|Ask|10.020|16.740|67.07%|
LNC.PR|11:06:02|NQEX|Ask|558.880|779.360|39.45%|
IGC.WS|11:06:02|EDGX|Bid|0.019|0.003|82.38%|
LNC.PR|11:06:02|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:06:02|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:06:02|NQEX|Ask|558.880|779.360|39.45%|
IGM|11:06:02|EDGX|Bid|54.680|24.230|55.69%|
REW|11:06:02|EDGX|Ask|69.490|100.000|43.91%|
IGV|11:06:02|EDGX|Bid|50.930|30.050|41.00%|
IYR|11:06:02|CINC|Ask|52.380|103.000|96.64%|
ASCA|11:06:02|BATY|Ask|19.410|29.370|51.31%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:06:02|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:02|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:02|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:02|PACF|Ask|8.190|30.000|266.30%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:02|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
BSFT|11:06:03|BATY|Bid|28.340|18.330|35.32%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
IYR|11:06:03|CINC|Ask|52.380|103.000|96.64%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
IYR|11:06:03|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:03|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:03|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:03|CINC|Ask|52.390|103.000|96.60%|
MHO|11:06:03|CINC|Ask|7.730|12.280|58.86%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
IYR|11:06:03|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:03|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:03|CINC|Ask|52.390|103.000|96.60%|
BGFV|11:06:03|EDGX|Ask|7.440|14.800|98.92%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:03|CINC|Bid|36.100|18.000|50.14%|
IGV|11:06:03|EDGX|Bid|50.940|30.050|41.01%|
IYR|11:06:03|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:03|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:03|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:03|CINC|Ask|52.400|103.000|96.56%|
FWDD|11:06:03|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:03|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:03|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:03|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:03|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:03|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:03|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:03|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:03|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:03|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:03|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:03|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:03|NQEX|Ask|21.540|29.280|35.93%|
SYUT|11:06:03|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:03|PACF|Ask|8.200|30.000|265.85%|
PBI.PR|11:06:03|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:06:03|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:06:03|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:06:03|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:06:03|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|11:06:03|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:03|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:03|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:03|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:03|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:06:03|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:06:03|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:06:03|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:06:03|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:06:03|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:06:03|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:06:03|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:06:03|NQEX|Ask|353.810|468.230|32.34%|
REW|11:06:03|EDGX|Ask|69.470|100.000|43.95%|
REW|11:06:03|EDGX|Ask|69.470|100.000|43.95%|
IYR|11:06:03|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:06:03|PACF|Ask|8.200|30.000|265.85%|
IYR|11:06:03|CINC|Ask|52.390|103.000|96.60%|
SOXL|11:06:03|EDGE|Ask|24.020|33.980|41.47%|
NJ|11:06:03|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:06:03|EDGX|Bid|21.940|10.000|54.42%|
VGK|11:06:03|CINC|Ask|42.920|66.000|53.77%|
NAV.PR.D|11:06:03|NQEX|Ask|12.360|16.400|32.69%|
NAV.PR.D|11:06:03|NQEX|Ask|12.360|16.400|32.69%|
NAV.PR.D|11:06:03|NQEX|Ask|12.360|16.400|32.69%|
NAV.PR.D|11:06:03|NQEX|Ask|12.360|16.400|32.69%|
NAV.PR.D|11:06:03|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:03|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:03|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:03|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:03|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:03|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:03|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:03|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:03|NQEX|Ask|11.760|15.820|34.52%|
IYR|11:06:03|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:03|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:03|CINC|Ask|52.400|103.000|96.56%|
UNXL|11:06:04|PACF|Bid|5.500|3.420|37.82%|
IYR|11:06:04|CINC|Ask|52.410|103.000|96.53%|
UNXL|11:06:04|PACF|Bid|5.500|3.420|37.82%|
SYUT|11:06:04|PACF|Ask|8.200|30.000|265.85%|
ZOOM|11:06:04|EDGX|Ask|1.890|2.550|34.92%|
SYUT|11:06:04|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:04|PACF|Ask|8.200|30.000|265.85%|
IYR|11:06:04|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:04|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:04|CINC|Ask|52.400|103.000|96.56%|
VGK|11:06:04|CINC|Ask|42.920|66.000|53.77%|
VGK|11:06:04|CINC|Ask|42.920|66.000|53.77%|
DUG|11:06:04|CINC|Bid|37.420|24.920|33.40%|
NJ|11:06:04|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:06:04|EDGX|Bid|21.940|10.000|54.42%|
KOL|11:06:04|CINC|Ask|38.140|52.000|36.34%|
KOL|11:06:04|CINC|Ask|38.140|52.000|36.34%|
KOL|11:06:04|CINC|Ask|38.140|52.000|36.34%|
KOL|11:06:04|CINC|Ask|38.140|52.000|36.34%|
KOL|11:06:04|CINC|Ask|38.140|52.000|36.34%|
SYUT|11:06:04|PACF|Ask|8.200|30.000|265.85%|
KOL|11:06:04|CINC|Ask|38.130|52.000|36.38%|
KOL|11:06:04|CINC|Ask|38.130|52.000|36.38%|
KOL|11:06:04|CINC|Ask|38.130|52.000|36.38%|
RNO|11:06:04|CINC|Ask|18.660|28.500|52.73%|
FOF|11:06:04|CINC|Ask|11.680|20.000|71.23%|
IYR|11:06:04|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:04|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:04|CINC|Ask|52.400|103.000|96.56%|
IYM|11:06:04|CINC|Ask|64.690|87.000|34.49%|
DUG|11:06:04|CINC|Bid|37.420|24.920|33.40%|
IYM|11:06:04|CINC|Ask|64.690|87.000|34.49%|
SYUT|11:06:04|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:04|PACF|Ask|8.190|30.000|266.30%|
KOL|11:06:04|CINC|Ask|38.130|52.000|36.38%|
KOL|11:06:04|CINC|Ask|38.150|52.000|36.30%|
KOL|11:06:04|CINC|Ask|38.160|52.000|36.27%|
IYR|11:06:04|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:04|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:04|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:04|CINC|Ask|52.400|103.000|96.56%|
IYM|11:06:04|CINC|Ask|64.700|87.000|34.47%|
ASCA|11:06:04|BATY|Ask|19.410|29.380|51.37%|
KOL|11:06:04|CINC|Ask|38.150|52.000|36.30%|
CBST|11:06:04|CINC|Bid|30.670|20.000|34.79%|
IYM|11:06:04|CINC|Ask|64.700|87.000|34.47%|
RNST|11:06:04|CINC|Ask|13.720|24.000|74.93%|
KOL|11:06:05|CINC|Ask|38.220|52.000|36.05%|
KOL|11:06:05|CINC|Ask|38.220|52.000|36.05%|
KOL|11:06:05|CINC|Ask|38.220|52.000|36.05%|
KOL|11:06:05|CINC|Ask|38.220|52.000|36.05%|
KOL|11:06:05|CINC|Ask|38.220|52.000|36.05%|
KOL|11:06:05|CINC|Ask|38.210|52.000|36.09%|
IYM|11:06:05|CINC|Ask|64.700|87.000|34.47%|
IYM|11:06:05|CINC|Ask|64.700|87.000|34.47%|
ANIK|11:06:05|EDGX|Ask|5.880|9.700|64.97%|
DUG|11:06:05|CINC|Bid|37.400|24.920|33.37%|
IYM|11:06:05|CINC|Ask|64.710|87.000|34.45%|
SOXL|11:06:05|EDGE|Ask|24.040|33.980|41.35%|
IYM|11:06:05|CINC|Ask|64.710|87.000|34.45%|
DUG|11:06:05|CINC|Bid|37.410|24.920|33.39%|
IYM|11:06:05|CINC|Ask|64.710|87.000|34.45%|
RNO|11:06:05|CINC|Ask|18.660|28.500|52.73%|
VGK|11:06:05|CINC|Ask|42.930|66.000|53.74%|
PTSX|11:06:05|PACF|Ask|0.750|1.200|60.00%|
HNR|11:06:05|CINC|Ask|8.670|12.000|38.41%|
SYUT|11:06:05|PACF|Ask|8.200|30.000|265.85%|
RUK|11:06:05|EDGX|Ask|30.100|49.980|66.05%|
BSFT|11:06:05|BATY|Bid|28.350|18.330|35.34%|
LNC.PR|11:06:05|NQEX|Ask|559.200|779.750|39.44%|
LNC.PR|11:06:05|NQEX|Ask|559.200|779.750|39.44%|
LNC.PR|11:06:05|NQEX|Ask|559.200|779.750|39.44%|
LNC.PR|11:06:05|NQEX|Ask|559.200|779.750|39.44%|
TSLA|11:06:05|BATY|Ask|24.870|34.860|40.17%|
NJ|11:06:05|EDGX|Bid|21.940|10.000|54.42%|
LFL|11:06:05|CINC|Ask|22.940|32.300|40.80%|
EXE|11:06:05|PACF|Ask|3.750|5.480|46.13%|
SF|11:06:06|CINC|Ask|25.620|45.000|75.64%|
IGV|11:06:06|EDGX|Bid|50.960|30.050|41.03%|
MED|11:06:06|PHIL|Bid|16.350|6.370|61.04%|
TNDM|11:06:06|EDGX|Bid|10.850|4.500|58.53%|
TNDM|11:06:06|EDGX|Bid|10.850|4.500|58.53%|
TNDM|11:06:06|EDGX|Bid|10.840|4.500|58.49%|
TNDM|11:06:06|EDGX|Bid|10.840|4.500|58.49%|
TNDM|11:06:06|EDGX|Bid|10.840|4.500|58.49%|
COMV|11:06:06|CINC|Ask|2.030|3.100|52.71%|
TNDM|11:06:06|CINC|Ask|10.850|16.520|52.26%|
TNDM|11:06:06|EDGX|Bid|10.840|4.500|58.49%|
TNDM|11:06:06|EDGX|Bid|10.840|4.510|58.39%|
TNDM|11:06:06|EDGX|Bid|10.840|4.520|58.30%|
TNDM|11:06:06|EDGX|Bid|10.840|4.500|58.49%|
ASCA|11:06:06|BATY|Ask|19.410|29.380|51.37%|
LOCM|11:06:06|CINC|Ask|2.210|3.000|35.75%|
CHLN|11:06:06|CINC|Ask|1.000|1.330|33.00%|
CHLN|11:06:06|CINC|Ask|1.000|1.330|33.00%|
SOXL|11:06:07|EDGE|Ask|24.040|33.980|41.35%|
COMV|11:06:07|CINC|Ask|2.050|3.100|51.22%|
BSFT|11:06:07|BATY|Bid|28.340|18.330|35.32%|
IYR|11:06:07|CINC|Ask|52.400|103.000|96.56%|
TNDM|11:06:07|CINC|Ask|10.850|16.520|52.26%|
REW|11:06:07|EDGX|Ask|69.470|100.000|43.95%|
IYR|11:06:07|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:07|CINC|Ask|52.400|103.000|96.56%|
ESTE|11:06:07|PACF|Ask|11.480|17.200|49.83%|
SOXL|11:06:08|EDGE|Ask|24.040|33.980|41.35%|
IYR|11:06:08|CINC|Ask|52.400|103.000|96.56%|
IGV|11:06:08|EDGX|Bid|50.950|30.050|41.02%|
TSLA|11:06:08|BATY|Ask|24.870|34.860|40.17%|
BSFT|11:06:08|BATY|Bid|28.340|18.330|35.32%|
IGM|11:06:08|EDGX|Bid|54.700|24.230|55.70%|
SCC|11:06:08|EDGX|Ask|23.450|35.000|49.25%|
SOXL|11:06:08|EDGE|Ask|24.030|33.980|41.41%|
REW|11:06:08|EDGX|Ask|69.470|100.000|43.95%|
REW|11:06:08|EDGX|Ask|69.470|100.000|43.95%|
JCI.PR.Z|11:06:08|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:06:08|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:06:08|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:06:08|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:06:08|NQEX|Ask|160.960|222.020|37.93%|
NILE|11:06:08|CINC|Ask|32.020|44.000|37.41%|
IYR|11:06:08|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:08|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:08|CINC|Ask|52.400|103.000|96.56%|
IYM|11:06:08|CINC|Ask|64.720|87.000|34.43%|
PBI.PR|11:06:08|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|11:06:08|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|11:06:08|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|11:06:08|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|11:06:08|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:06:08|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:06:08|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:06:08|NQEX|Ask|365.640|526.890|44.10%|
IYR|11:06:08|CINC|Ask|52.400|103.000|96.56%|
PBI.PR|11:06:08|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:08|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:08|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:08|NQEX|Ask|353.640|468.010|32.34%|
BIK|11:06:08|EDGX|Bid|22.360|13.450|39.85%|
IYR|11:06:08|CINC|Ask|52.400|103.000|96.56%|
VGK|11:06:08|CINC|Ask|42.930|66.000|53.74%|
IYR|11:06:08|CINC|Ask|52.400|103.000|96.56%|
REW|11:06:08|EDGX|Ask|69.470|100.000|43.95%|
EXE|11:06:08|PACF|Ask|3.750|5.480|46.13%|
DEL|11:06:08|EDGX|Bid|50.000|15.000|70.00%|
EROCW|11:06:08|PACF|Bid|3.780|1.510|60.05%|
IYR|11:06:08|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:09|CINC|Ask|52.390|103.000|96.60%|
DUG|11:06:09|CINC|Bid|37.420|24.920|33.40%|
RUK|11:06:09|EDGX|Ask|30.100|49.980|66.05%|
VGK|11:06:09|CINC|Ask|42.930|66.000|53.74%|
IYM|11:06:09|CINC|Ask|64.700|87.000|34.47%|
RADA|11:06:09|PACF|Bid|2.610|1.560|40.23%|
RADA|11:06:09|PACF|Ask|2.710|4.050|49.45%|
RADA|11:06:09|PACF|Ask|2.710|4.050|49.45%|
RADA|11:06:09|PACF|Bid|2.610|1.560|40.23%|
RADA|11:06:09|PACF|Ask|2.710|4.050|49.45%|
RADA|11:06:09|PACF|Ask|2.710|4.050|49.45%|
IRDMW|11:06:09|PACF|Bid|2.240|1.220|45.54%|
SGNT|11:06:09|PACF|Ask|14.380|19.970|38.87%|
KOL|11:06:09|CINC|Ask|38.160|52.000|36.27%|
KOL|11:06:09|CINC|Ask|38.160|52.000|36.27%|
GRMH|11:06:09|PACF|Ask|1.040|2.120|103.85%|
CGW|11:06:09|EDGX|Bid|18.660|11.550|38.10%|
DUG|11:06:09|CINC|Bid|37.430|24.920|33.42%|
IYM|11:06:09|CINC|Ask|64.700|87.000|34.47%|
DUG|11:06:09|CINC|Bid|37.420|24.920|33.40%|
GRMH|11:06:09|PACF|Ask|1.040|2.120|103.85%|
DEL|11:06:09|EDGX|Bid|50.000|15.000|70.00%|
KOL|11:06:09|CINC|Ask|38.160|52.000|36.27%|
KOL|11:06:09|CINC|Ask|38.160|52.000|36.27%|
KOL|11:06:09|CINC|Ask|38.160|52.000|36.27%|
KOL|11:06:09|CINC|Ask|38.160|52.000|36.27%|
IYM|11:06:10|CINC|Ask|64.720|87.000|34.43%|
IYM|11:06:10|CINC|Ask|64.710|87.000|34.45%|
KOL|11:06:10|CINC|Ask|38.160|52.000|36.27%|
KOL|11:06:10|CINC|Ask|38.160|52.000|36.27%|
GTXI|11:06:10|EDGX|Bid|2.980|1.150|61.41%|
KOL|11:06:10|CINC|Ask|38.150|52.000|36.30%|
KOL|11:06:10|CINC|Ask|38.150|52.000|36.30%|
KOL|11:06:10|CINC|Ask|38.170|52.000|36.23%|
MFLA|11:06:10|CBOE|Ask|88.510|132.060|49.20%|
KOL|11:06:10|CINC|Ask|38.140|52.000|36.34%|
KOL|11:06:10|CINC|Ask|38.130|52.000|36.38%|
KOL|11:06:10|CINC|Ask|38.130|52.000|36.38%|
KOL|11:06:10|CINC|Ask|38.160|52.000|36.27%|
KOL|11:06:10|CINC|Ask|38.170|52.000|36.23%|
KOL|11:06:10|CINC|Ask|38.170|52.000|36.23%|
KOL|11:06:10|CINC|Ask|38.160|52.000|36.27%|
KOL|11:06:10|CINC|Ask|38.160|52.000|36.27%|
KOL|11:06:10|CINC|Ask|38.130|52.000|36.38%|
IYM|11:06:10|CINC|Ask|64.710|87.000|34.45%|
SCC|11:06:10|EDGX|Ask|23.450|35.000|49.25%|
IGM|11:06:10|EDGX|Bid|54.700|24.230|55.70%|
SOXL|11:06:10|EDGE|Ask|24.030|33.980|41.41%|
TSLA|11:06:10|BATY|Ask|24.870|34.860|40.17%|
FOC|11:06:10|BATS|Bid|25.910|10.800|58.32%|
FOC|11:06:10|BATS|Ask|26.230|41.230|57.19%|
REW|11:06:10|EDGX|Ask|69.470|100.000|43.95%|
SOXL|11:06:10|EDGE|Ask|24.040|33.980|41.35%|
IYR|11:06:10|CINC|Ask|52.400|103.000|96.56%|
IYM|11:06:10|CINC|Ask|64.740|87.000|34.38%|
IYR|11:06:10|CINC|Ask|52.400|103.000|96.56%|
SOXL|11:06:10|EDGE|Ask|24.040|33.980|41.35%|
HPJ|11:06:10|PACF|Ask|1.830|3.700|102.19%|
FMAR|11:06:10|PACF|Ask|0.480|0.800|66.67%|
BSFT|11:06:10|BATY|Bid|28.340|18.330|35.32%|
IYR|11:06:10|CINC|Ask|52.400|103.000|96.56%|
REW|11:06:10|EDGX|Ask|69.450|100.000|43.99%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
FOC|11:06:10|BATS|Bid|25.910|10.800|58.32%|
FOC|11:06:10|BATS|Ask|26.230|41.250|57.26%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
IGV|11:06:10|EDGX|Bid|50.970|30.050|41.04%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
VGK|11:06:10|CINC|Ask|42.960|66.000|53.63%|
LNC.PR|11:06:10|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:06:10|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:06:10|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:06:10|NQEX|Ask|559.360|779.770|39.40%|
HTZ|11:06:10|CINC|Ask|10.030|16.740|66.90%|
AG|11:06:10|PHIL|Bid|19.480|9.500|51.23%|
CAR|11:06:10|CINC|Bid|12.160|6.650|45.31%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
SOXL|11:06:10|EDGE|Ask|24.060|33.980|41.23%|
RUK|11:06:10|EDGX|Ask|30.100|49.980|66.05%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
TCI|11:06:10|PACF|Bid|2.610|1.690|35.25%|
WUHN|11:06:10|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:06:10|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:06:10|PACF|Ask|3.470|6.750|94.52%|
HPJ|11:06:10|PACF|Ask|1.830|3.700|102.19%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
DVD|11:06:10|PACF|Ask|1.700|3.500|105.88%|
FMAR|11:06:10|PACF|Ask|0.480|0.800|66.67%|
OSBC|11:06:10|PACF|Ask|1.200|1.800|50.00%|
FRBK|11:06:10|PACF|Ask|1.930|5.000|159.07%|
JCE|11:06:10|CINC|Ask|11.530|16.730|45.10%|
DL|11:06:10|PACF|Bid|2.210|1.500|32.13%|
GPR|11:06:10|PACF|Ask|0.320|0.440|37.50%|
JNGW|11:06:10|PACF|Bid|1.680|1.140|32.14%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
ATNY|11:06:10|PACF|Ask|4.900|6.740|37.55%|
RUK|11:06:10|EDGX|Ask|30.100|49.980|66.05%|
IYR|11:06:10|CINC|Ask|52.410|103.000|96.53%|
IGM|11:06:10|EDGX|Bid|54.720|24.230|55.72%|
SDIX|11:06:10|PACF|Ask|1.880|2.640|40.43%|
IYR|11:06:11|CINC|Ask|52.410|103.000|96.53%|
SOXL|11:06:11|EDGE|Ask|24.060|33.980|41.23%|
GPR|11:06:11|PACF|Ask|0.320|0.440|37.50%|
OSBC|11:06:11|PACF|Ask|1.200|1.800|50.00%|
FRBK|11:06:11|PACF|Ask|1.930|5.000|159.07%|
SOXL|11:06:11|EDGE|Ask|24.070|33.980|41.17%|
WUHN|11:06:11|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:06:11|PACF|Ask|3.470|6.750|94.52%|
IYR|11:06:11|CINC|Ask|52.410|103.000|96.53%|
VRTB|11:06:11|PACF|Ask|1.140|1.990|74.56%|
DVD|11:06:11|PACF|Ask|1.700|3.500|105.88%|
WHRT|11:06:11|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:06:11|PACF|Ask|0.440|0.950|115.91%|
FWDD|11:06:11|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:11|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:11|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:11|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:11|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:11|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:11|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:11|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:11|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:11|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:11|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:11|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:11|NQEX|Bid|21.470|14.560|32.18%|
IYR|11:06:11|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:11|CINC|Ask|52.420|103.000|96.49%|
RUK|11:06:11|EDGX|Ask|30.110|49.980|65.99%|
AIN|11:06:11|CINC|Ask|19.690|28.250|43.47%|
IYR|11:06:11|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:11|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:11|CINC|Ask|52.420|103.000|96.49%|
RUE|11:06:11|CINC|Ask|27.330|36.350|33.00%|
IYR|11:06:11|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:11|CINC|Ask|52.420|103.000|96.49%|
GBR|11:06:11|PACF|Ask|1.950|2.960|51.79%|
IYR|11:06:11|CINC|Ask|52.420|103.000|96.49%|
MASI|11:06:11|EDGX|Ask|23.520|33.750|43.49%|
KOL|11:06:11|CINC|Ask|38.160|52.000|36.27%|
KOL|11:06:11|CINC|Ask|38.160|52.000|36.27%|
KOL|11:06:11|CINC|Ask|38.180|52.000|36.20%|
KOL|11:06:11|CINC|Ask|38.160|52.000|36.27%|
VGK|11:06:11|CINC|Ask|42.970|66.000|53.60%|
KOL|11:06:11|CINC|Ask|38.180|52.000|36.20%|
KOL|11:06:11|CINC|Ask|38.180|52.000|36.20%|
KOL|11:06:11|CINC|Ask|38.160|52.000|36.27%|
KOL|11:06:11|CINC|Ask|38.180|52.000|36.20%|
KOL|11:06:11|CINC|Ask|38.180|52.000|36.20%|
KOL|11:06:11|CINC|Ask|38.170|52.000|36.23%|
BSFT|11:06:11|BATY|Bid|28.340|18.410|35.04%|
FWDD|11:06:11|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:11|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:11|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:11|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:11|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:11|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:11|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:11|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:11|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:11|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:11|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:11|NQEX|Ask|21.560|29.280|35.81%|
KOL|11:06:11|CINC|Ask|38.160|52.000|36.27%|
ELTK|11:06:11|PACF|Ask|1.300|3.100|138.46%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
IPCI|11:06:11|PACF|Ask|3.050|4.350|42.62%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
IGV|11:06:11|EDGX|Bid|50.980|30.050|41.06%|
KOL|11:06:11|CINC|Ask|38.160|52.000|36.27%|
KOL|11:06:11|CINC|Ask|38.150|52.000|36.30%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
VGK|11:06:11|CINC|Ask|42.980|66.000|53.56%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
IGM|11:06:11|EDGX|Bid|54.730|24.230|55.73%|
WHRT|11:06:11|PACF|Ask|0.440|0.950|115.91%|
KOL|11:06:11|CINC|Ask|38.170|52.000|36.23%|
KOL|11:06:11|CINC|Ask|38.140|52.000|36.34%|
VRTB|11:06:11|PACF|Ask|1.140|1.990|74.56%|
BSFT|11:06:11|BATY|Bid|28.340|18.410|35.04%|
IGV|11:06:11|EDGX|Bid|50.990|30.050|41.07%|
BKEP|11:06:11|PACF|Bid|7.250|0.100|98.62%|
SOXL|11:06:11|EDGE|Ask|24.090|33.980|41.05%|
CCGM|11:06:11|PACF|Ask|0.700|1.530|118.57%|
FOC|11:06:11|BATS|Bid|25.930|10.820|58.27%|
FOC|11:06:11|BATS|Ask|26.220|41.250|57.32%|
KOL|11:06:11|CINC|Ask|38.170|52.000|36.23%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
GBR|11:06:11|PACF|Ask|1.950|2.960|51.79%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
JCI.PR.Z|11:06:11|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:06:11|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:06:11|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:06:11|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:06:11|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:06:11|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:06:11|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:06:11|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:06:11|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:06:11|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:06:11|NQEX|Ask|161.110|215.820|33.96%|
RUK|11:06:11|EDGX|Ask|30.130|49.980|65.88%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
RUK|11:06:11|EDGX|Ask|30.130|49.980|65.88%|
KOL|11:06:11|CINC|Ask|38.180|52.000|36.20%|
AN|11:06:11|CINC|Bid|32.750|5.760|82.41%|
ELTK|11:06:11|PACF|Ask|1.300|3.100|138.46%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
KONE|11:06:11|PACF|Ask|1.170|4.500|284.62%|
KONE|11:06:11|PACF|Ask|1.170|4.500|284.62%|
IPCI|11:06:11|PACF|Ask|3.050|4.350|42.62%|
MMUS|11:06:11|PACF|Ask|4.850|9.940|104.95%|
REW|11:06:11|EDGX|Ask|69.390|100.000|44.11%|
FWDD|11:06:11|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:06:11|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:06:11|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:06:11|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:06:11|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:06:11|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:06:11|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:06:11|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:06:11|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:06:11|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:06:11|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:06:11|NQEX|Bid|21.480|14.560|32.22%|
FWDD|11:06:11|NQEX|Bid|21.480|14.560|32.22%|
KOL|11:06:11|CINC|Ask|38.230|52.000|36.02%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
IGV|11:06:11|EDGX|Bid|51.010|30.050|41.09%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
UIS.PR.A|11:06:11|PACF|Bid|59.840|6.000|89.97%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
PBI.PR|11:06:11|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:06:11|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:06:11|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:06:11|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:06:11|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:06:11|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:06:11|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:06:11|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:06:11|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:06:11|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:06:11|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:06:11|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:06:11|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:06:11|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:06:11|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:06:11|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:06:11|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:06:11|NQEX|Ask|353.980|468.450|32.34%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
PBI.PR|11:06:11|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:06:11|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:06:11|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:06:11|NQEX|Ask|353.980|468.450|32.34%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
CCGM|11:06:11|PACF|Ask|0.700|1.530|118.57%|
IGV|11:06:11|EDGX|Bid|51.010|30.050|41.09%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
REW|11:06:11|EDGX|Ask|69.380|100.000|44.13%|
IGM|11:06:11|EDGX|Bid|54.750|24.230|55.74%|
AIN|11:06:11|CINC|Ask|19.690|28.250|43.47%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
IGV|11:06:11|EDGX|Bid|51.000|30.050|41.08%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
REW|11:06:11|EDGX|Ask|69.380|100.000|44.13%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:11|CINC|Ask|52.430|103.000|96.45%|
SOXL|11:06:11|EDGE|Ask|24.100|33.980|41.00%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
BFSB|11:06:12|PACF|Ask|0.850|1.150|35.29%|
ARL|11:06:12|PACF|Ask|2.100|6.390|204.29%|
ABCW|11:06:12|PACF|Ask|0.610|1.350|121.31%|
REW|11:06:12|EDGX|Ask|69.370|100.000|44.15%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
SOXL|11:06:12|EDGE|Ask|24.110|33.980|40.94%|
IGM|11:06:12|EDGX|Bid|54.740|24.230|55.74%|
ISTA|11:06:12|PHIL|Ask|4.320|14.310|231.25%|
DG|11:06:12|PHIL|Bid|30.940|20.960|32.26%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
IGM|11:06:12|EDGX|Bid|54.750|24.230|55.74%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
DG|11:06:12|PHIL|Bid|30.940|20.960|32.26%|
HBM|11:06:12|EDGX|Bid|11.720|6.500|44.54%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
DG|11:06:12|PHIL|Bid|30.940|20.960|32.26%|
SOXL|11:06:12|EDGE|Ask|24.110|33.980|40.94%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|163.330|35.39%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|163.330|35.39%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|163.330|35.39%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|163.330|35.39%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|163.330|35.39%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|163.330|35.39%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|163.330|35.39%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|163.330|35.39%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|163.330|35.39%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:06:12|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:06:12|NQEX|Ask|115.190|156.830|36.15%|
VNO.PR.A|11:06:12|NQEX|Ask|115.190|156.830|36.15%|
VNO.PR.A|11:06:12|NQEX|Ask|115.190|156.830|36.15%|
VNO.PR.A|11:06:12|NQEX|Ask|115.190|156.830|36.15%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
SCC|11:06:12|EDGX|Ask|23.410|35.000|49.51%|
REW|11:06:12|EDGX|Ask|69.370|100.000|44.15%|
SOXL|11:06:12|EDGE|Ask|24.090|33.980|41.05%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
REW|11:06:12|EDGX|Ask|69.370|100.000|44.15%|
ARL|11:06:12|PACF|Ask|2.100|6.390|204.29%|
IGM|11:06:12|EDGX|Bid|54.740|24.230|55.74%|
ABCW|11:06:12|PACF|Ask|0.610|1.350|121.31%|
BCAR|11:06:12|PACF|Ask|0.980|1.870|90.82%|
BFSB|11:06:12|PACF|Ask|0.850|1.150|35.29%|
REW|11:06:12|EDGX|Ask|69.370|100.000|44.15%|
IGV|11:06:12|EDGX|Bid|51.010|30.050|41.09%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
PCYO|11:06:12|PACF|Ask|2.950|3.900|32.20%|
ANCI|11:06:12|PACF|Ask|0.980|1.380|40.82%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
SOXL|11:06:12|EDGE|Ask|24.110|33.980|40.94%|
SOXL|11:06:12|EDGE|Ask|24.110|33.980|40.94%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
UEIC|11:06:12|EDGX|Ask|17.900|30.000|67.60%|
IYR|11:06:12|CINC|Ask|52.430|103.000|96.45%|
VGK|11:06:12|CINC|Ask|42.980|66.000|53.56%|
HBM|11:06:12|EDGX|Bid|11.710|6.500|44.49%|
REW|11:06:12|EDGX|Ask|69.370|100.000|44.15%|
IGM|11:06:12|EDGX|Bid|54.740|24.230|55.74%|
REW|11:06:12|EDGX|Ask|69.370|100.000|44.15%|
SOXL|11:06:12|EDGE|Ask|24.110|33.980|40.94%|
REW|11:06:12|EDGX|Ask|69.370|100.000|44.15%|
IGM|11:06:12|EDGX|Bid|54.760|24.230|55.75%|
IYR|11:06:12|CINC|Ask|52.440|103.000|96.41%|
IYR|11:06:12|CINC|Ask|52.440|103.000|96.41%|
IGM|11:06:12|EDGX|Bid|54.750|24.230|55.74%|
ANCI|11:06:12|PACF|Ask|0.980|1.380|40.82%|
FWDD|11:06:12|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:06:12|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:06:12|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:06:12|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:06:12|NQEX|Ask|21.570|29.280|35.74%|
FWDD|11:06:12|NQEX|Ask|21.570|29.280|35.74%|
VGK|11:06:12|CINC|Ask|42.990|66.000|53.52%|
REW|11:06:12|EDGX|Ask|69.370|100.000|44.15%|
IYR|11:06:12|CINC|Ask|52.440|103.000|96.41%|
IYR|11:06:12|CINC|Ask|52.440|103.000|96.41%|
REW|11:06:13|EDGX|Ask|69.370|100.000|44.15%|
COMV|11:06:13|CINC|Ask|2.050|3.100|51.22%|
IDI|11:06:13|PACF|Ask|1.440|2.050|42.36%|
IRDMZ|11:06:13|PACF|Bid|1.200|0.740|38.33%|
MASI|11:06:13|EDGX|Ask|23.550|33.750|43.31%|
SOXL|11:06:13|EDGE|Ask|24.120|33.980|40.88%|
REW|11:06:13|EDGX|Ask|69.370|100.000|44.15%|
SOXL|11:06:13|EDGE|Ask|24.090|33.980|41.05%|
BSFT|11:06:13|BATY|Bid|28.350|18.410|35.06%|
REW|11:06:13|EDGX|Ask|69.370|100.000|44.15%|
SOXL|11:06:13|EDGE|Ask|24.090|33.980|41.05%|
SOXL|11:06:13|EDGE|Ask|24.110|33.980|40.94%|
IYR|11:06:13|CINC|Ask|52.430|103.000|96.45%|
SOXL|11:06:13|EDGE|Ask|24.110|33.980|40.94%|
REW|11:06:13|EDGX|Ask|69.370|100.000|44.15%|
ISTA|11:06:13|PHIL|Ask|4.320|14.310|231.25%|
FLOW|11:06:13|CINC|Ask|2.670|3.850|44.19%|
IGM|11:06:13|EDGX|Bid|54.750|24.230|55.74%|
IYR|11:06:13|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:13|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:13|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:13|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:13|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:13|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:13|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:13|CINC|Ask|52.430|103.000|96.45%|
HBM|11:06:13|CINC|Ask|11.730|16.500|40.66%|
RNO|11:06:13|CINC|Ask|18.680|28.500|52.57%|
FPP|11:06:13|PACF|Ask|2.450|3.960|61.63%|
FPP|11:06:13|PACF|Ask|2.450|3.960|61.63%|
IGV|11:06:13|EDGX|Bid|51.010|30.050|41.09%|
IYR|11:06:13|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:13|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:13|CINC|Ask|52.420|103.000|96.49%|
LNC.PR|11:06:13|NQEX|Ask|609.520|812.180|33.25%|
LNC.PR|11:06:13|NQEX|Ask|609.520|812.180|33.25%|
LNC.PR|11:06:13|NQEX|Ask|609.520|812.180|33.25%|
LNC.PR|11:06:13|NQEX|Ask|609.520|812.180|33.25%|
IYR|11:06:13|CINC|Ask|52.420|103.000|96.49%|
LNC.PR|11:06:13|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:06:13|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:06:13|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:06:13|NQEX|Ask|559.520|780.180|39.44%|
VGK|11:06:13|CINC|Ask|42.980|66.000|53.56%|
ASCA|11:06:13|BATY|Ask|19.400|29.370|51.39%|
MASI|11:06:13|EDGX|Ask|23.550|33.750|43.31%|
FWDI|11:06:13|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:06:13|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:06:13|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:06:13|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:06:13|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:06:13|NQEX|Bid|21.160|14.360|32.14%|
ESTE|11:06:13|PACF|Ask|11.480|17.200|49.83%|
ASCA|11:06:13|BATY|Ask|19.400|29.370|51.39%|
CTC|11:06:13|PACF|Bid|1.700|0.890|47.65%|
REW|11:06:14|EDGX|Ask|69.380|100.000|44.13%|
RNO|11:06:14|CINC|Ask|18.680|28.500|52.57%|
WLBPZ|11:06:14|NQEX|Ask|23.530|35.430|50.57%|
AACOW|11:06:14|PACF|Bid|0.330|0.010|96.97%|
ARWR|11:06:14|PACF|Ask|0.450|0.750|66.67%|
GDP|11:06:14|CINC|Ask|15.550|22.000|41.48%|
GDP|11:06:14|CINC|Ask|15.550|22.000|41.48%|
EVM|11:06:14|CINC|Ask|10.840|14.380|32.66%|
SOXL|11:06:14|EDGE|Ask|24.100|33.980|41.00%|
IYR|11:06:14|CINC|Ask|52.420|103.000|96.49%|
VGK|11:06:14|CINC|Ask|42.980|66.000|53.56%|
VGK|11:06:14|CINC|Ask|42.980|66.000|53.56%|
IYR|11:06:14|CINC|Ask|52.420|103.000|96.49%|
AH|11:06:14|BOST|Bid|28.200|18.290|35.14%|
JCI.PR.Z|11:06:14|NQEX|Ask|161.110|224.780|39.52%|
JCI.PR.Z|11:06:14|NQEX|Ask|161.110|224.780|39.52%|
JCI.PR.Z|11:06:14|NQEX|Ask|161.110|224.780|39.52%|
JCI.PR.Z|11:06:14|NQEX|Ask|161.110|224.780|39.52%|
JCI.PR.Z|11:06:14|NQEX|Ask|161.110|224.780|39.52%|
IYR|11:06:14|CINC|Ask|52.420|103.000|96.49%|
VGK|11:06:14|CINC|Ask|42.980|66.000|53.56%|
IYR|11:06:14|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:14|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:14|CINC|Ask|52.430|103.000|96.45%|
REW|11:06:14|EDGX|Ask|69.400|100.000|44.09%|
SOXL|11:06:14|EDGE|Ask|24.100|33.980|41.00%|
IYR|11:06:14|CINC|Ask|52.430|103.000|96.45%|
VGK|11:06:14|CINC|Ask|42.990|66.000|53.52%|
NILE|11:06:14|CINC|Ask|32.060|44.000|37.24%|
IYR|11:06:14|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:14|CINC|Ask|52.430|103.000|96.45%|
PBI.PR|11:06:14|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:06:14|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:06:14|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:06:14|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:06:14|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:14|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:14|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:14|NQEX|Ask|353.810|489.990|38.49%|
IYR|11:06:14|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:14|CINC|Ask|52.430|103.000|96.45%|
IYR|11:06:14|CINC|Ask|52.430|103.000|96.45%|
ATNY|11:06:14|PACF|Ask|4.900|6.740|37.55%|
TRR|11:06:15|CINC|Ask|4.110|7.000|70.32%|
VGK|11:06:15|CINC|Ask|42.980|66.000|53.56%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
GDP|11:06:15|CINC|Ask|15.550|22.000|41.48%|
GDP|11:06:15|CINC|Ask|15.550|22.000|41.48%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
VGK|11:06:15|CINC|Ask|42.980|66.000|53.56%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
HTZ|11:06:15|CINC|Ask|10.040|16.740|66.73%|
IGM|11:06:15|EDGX|Bid|54.740|24.230|55.74%|
REW|11:06:15|EDGX|Ask|69.380|100.000|44.13%|
UNXL|11:06:15|PACF|Bid|5.550|3.420|38.38%|
KOL|11:06:15|CINC|Ask|38.220|52.000|36.05%|
KOL|11:06:15|CINC|Ask|38.210|52.000|36.09%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
REW|11:06:15|EDGX|Ask|69.390|100.000|44.11%|
FSTR|11:06:15|EDGX|Ask|18.690|39.980|113.91%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
RUK|11:06:15|EDGX|Ask|30.140|49.980|65.83%|
RUK|11:06:15|EDGX|Ask|30.140|49.980|65.83%|
REW|11:06:15|EDGX|Ask|69.390|100.000|44.11%|
PTSX|11:06:15|PACF|Ask|0.750|1.200|60.00%|
FWDD|11:06:15|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:15|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:15|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:15|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:15|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:15|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:15|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:15|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:15|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:15|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:15|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:15|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:15|NQEX|Ask|21.560|29.280|35.81%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
RUK|11:06:15|EDGX|Ask|30.130|49.980|65.88%|
RUK|11:06:15|EDGX|Ask|30.120|49.980|65.94%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
KOL|11:06:15|CINC|Ask|38.210|52.000|36.09%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
KOL|11:06:15|CINC|Ask|38.210|52.000|36.09%|
KOL|11:06:15|CINC|Ask|38.210|52.000|36.09%|
IYR|11:06:15|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
VGK|11:06:16|CINC|Ask|42.970|66.000|53.60%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
DEL|11:06:16|EDGX|Bid|50.070|15.000|70.04%|
VGK|11:06:16|CINC|Ask|42.970|66.000|53.60%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
REW|11:06:16|EDGX|Ask|69.400|100.000|44.09%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
REW|11:06:16|EDGX|Ask|69.420|100.000|44.05%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
UEIC|11:06:16|EDGX|Ask|17.760|30.000|68.92%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
SDIX|11:06:16|PACF|Ask|1.880|2.640|40.43%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:16|CINC|Ask|52.420|103.000|96.49%|
VELT|11:06:17|BOST|Bid|10.490|0.480|95.42%|
SPWRB|11:06:17|CINC|Ask|11.630|17.000|46.17%|
KOL|11:06:17|CINC|Ask|38.210|52.000|36.09%|
PIP|11:06:17|CINC|Ask|2.100|3.000|42.86%|
IGV|11:06:17|EDGX|Bid|51.000|30.050|41.08%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|224.780|37.43%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|224.780|37.43%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|224.780|37.43%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|224.780|37.43%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|224.780|37.43%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|222.150|35.82%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|222.150|35.82%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|222.150|35.82%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|222.150|35.82%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|222.150|35.82%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|222.150|35.82%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|222.150|35.82%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|222.150|35.82%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|222.150|35.82%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|222.150|35.82%|
JCI.PR.Z|11:06:17|NQEX|Ask|163.560|222.150|35.82%|
ISR|11:06:17|PACF|Ask|1.100|1.520|38.18%|
ISR|11:06:17|PACF|Ask|1.100|1.520|38.18%|
PIP|11:06:17|CINC|Ask|2.100|3.000|42.86%|
IGM|11:06:17|EDGX|Bid|54.730|24.230|55.73%|
IYR|11:06:17|CINC|Ask|52.420|103.000|96.49%|
REW|11:06:17|EDGX|Ask|69.420|100.000|44.05%|
SOXL|11:06:17|EDGE|Ask|24.060|33.980|41.23%|
IYR|11:06:17|CINC|Ask|52.420|103.000|96.49%|
LNC.PR|11:06:17|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|11:06:17|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|11:06:17|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|11:06:17|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|11:06:17|NQEX|Ask|559.360|780.640|39.56%|
GAGA|11:06:17|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:06:17|PACF|Ask|5.300|8.080|52.45%|
LNC.PR|11:06:17|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|11:06:17|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|11:06:17|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|11:06:17|NQEX|Ask|559.360|780.640|39.56%|
FWDD|11:06:17|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:17|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:17|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:17|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:17|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:17|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:17|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:17|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:17|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:17|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:17|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:17|NQEX|Bid|21.470|14.560|32.18%|
FWDD|11:06:17|NQEX|Bid|21.470|14.560|32.18%|
IYR|11:06:17|CINC|Ask|52.420|103.000|96.49%|
GRZ|11:06:17|EDGX|Ask|2.400|3.250|35.42%|
IYR|11:06:17|CINC|Ask|52.420|103.000|96.49%|
IYR|11:06:17|CINC|Ask|52.420|103.000|96.49%|
PBI.PR|11:06:17|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:17|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:17|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:17|NQEX|Ask|353.810|489.990|38.49%|
TPGI|11:06:17|CINC|Ask|2.280|3.800|66.67%|
MBLX|11:06:18|CINC|Ask|5.270|7.450|41.37%|
FPFC|11:06:18|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:06:18|PACF|Ask|0.750|2.000|166.67%|
DEL|11:06:18|EDGX|Bid|50.000|15.000|70.00%|
IYR|11:06:18|CINC|Ask|52.420|103.000|96.49%|
KOL|11:06:18|CINC|Ask|38.210|52.000|36.09%|
VELT|11:06:18|BOST|Bid|10.490|0.480|95.42%|
SOXL|11:06:18|EDGE|Ask|24.060|33.980|41.23%|
REW|11:06:18|EDGX|Ask|69.450|100.000|43.99%|
ASCA|11:06:18|BATY|Ask|19.400|29.360|51.34%|
REW|11:06:18|EDGX|Ask|69.450|100.000|43.99%|
IGM|11:06:18|EDGX|Bid|54.720|24.230|55.72%|
DYNT|11:06:18|PACF|Ask|1.240|1.700|37.10%|
DYNT|11:06:18|PACF|Ask|1.240|1.700|37.10%|
FOC|11:06:18|BATS|Bid|25.920|10.800|58.33%|
FOC|11:06:18|BATS|Ask|26.240|41.250|57.20%|
REW|11:06:18|EDGX|Ask|69.450|100.000|43.99%|
IYR|11:06:18|CINC|Ask|52.410|103.000|96.53%|
SOXL|11:06:18|EDGE|Ask|24.050|33.980|41.29%|
SMRT|11:06:18|EDGX|Ask|7.370|9.900|34.33%|
RICK|11:06:18|EDGX|Bid|7.150|3.300|53.85%|
GFF|11:06:18|CINC|Ask|7.550|12.000|58.94%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
SOXL|11:06:18|EDGE|Ask|24.040|33.980|41.35%|
IGM|11:06:18|EDGX|Bid|54.720|24.230|55.72%|
IYR|11:06:18|CINC|Ask|52.380|103.000|96.64%|
ASCA|11:06:18|BATY|Ask|19.400|29.360|51.34%|
REW|11:06:18|EDGX|Ask|69.450|100.000|43.99%|
IYR|11:06:18|CINC|Ask|52.380|103.000|96.64%|
REW|11:06:18|EDGX|Ask|69.450|100.000|43.99%|
IGV|11:06:18|EDGX|Bid|50.970|30.050|41.04%|
ASCA|11:06:18|BATY|Ask|19.390|29.360|51.42%|
ASCA|11:06:18|BATY|Ask|19.390|29.360|51.42%|
AN|11:06:18|CINC|Bid|32.740|5.760|82.41%|
IYR|11:06:18|CINC|Ask|52.380|103.000|96.64%|
FWDD|11:06:18|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:18|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:18|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:18|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:18|NQEX|Bid|21.460|14.560|32.15%|
IYR|11:06:18|CINC|Ask|52.380|103.000|96.64%|
FWDD|11:06:18|NQEX|Bid|21.460|14.560|32.15%|
IYR|11:06:18|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:18|CINC|Ask|52.380|103.000|96.64%|
AF|11:06:18|CINC|Ask|9.520|13.350|40.23%|
IYR|11:06:18|CINC|Ask|52.380|103.000|96.64%|
ANIK|11:06:18|EDGX|Ask|5.890|9.700|64.69%|
SOXL|11:06:18|EDGE|Ask|24.010|33.980|41.52%|
ASCA|11:06:18|BATY|Ask|19.380|29.360|51.50%|
ASCA|11:06:18|BATY|Ask|19.380|29.360|51.50%|
ASCA|11:06:18|BATY|Ask|19.380|29.360|51.50%|
IYR|11:06:18|CINC|Ask|52.380|103.000|96.64%|
ASCA|11:06:18|BATY|Ask|19.380|29.360|51.50%|
ROICU|11:06:18|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:06:18|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:06:18|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:06:18|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:06:18|NQEX|Ask|11.490|15.700|36.64%|
SWS|11:06:18|CINC|Ask|4.410|6.230|41.27%|
IYR|11:06:18|CINC|Ask|52.380|103.000|96.64%|
ASCA|11:06:18|BATY|Ask|19.380|29.360|51.50%|
IYR|11:06:18|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:18|CINC|Ask|52.380|103.000|96.64%|
VGK|11:06:18|CINC|Ask|42.930|66.000|53.74%|
VGK|11:06:18|CINC|Ask|42.930|66.000|53.74%|
IYR|11:06:18|CINC|Ask|52.380|103.000|96.64%|
VGK|11:06:18|CINC|Ask|42.930|66.000|53.74%|
ARWR|11:06:18|PACF|Ask|0.450|0.750|66.67%|
FWDI|11:06:18|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:06:18|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:06:18|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:06:18|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:06:18|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:06:18|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:06:18|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:06:18|NQEX|Bid|21.150|14.360|32.10%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
IYR|11:06:18|CINC|Ask|52.380|103.000|96.64%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
ASCA|11:06:18|BATY|Ask|19.390|29.360|51.42%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:18|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:19|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:19|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:19|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:19|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:19|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:19|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:19|CINC|Ask|38.190|52.000|36.16%|
IGV|11:06:19|EDGX|Bid|50.960|30.050|41.03%|
REW|11:06:19|EDGX|Ask|69.470|100.000|43.95%|
VGK|11:06:19|CINC|Ask|42.950|66.000|53.67%|
SOXL|11:06:19|EDGE|Ask|24.020|33.980|41.47%|
ANIK|11:06:19|EDGX|Ask|5.890|9.700|64.69%|
VGK|11:06:19|CINC|Ask|42.940|66.000|53.70%|
VGK|11:06:19|CINC|Ask|42.940|66.000|53.70%|
VGK|11:06:19|CINC|Ask|42.940|66.000|53.70%|
SYUT|11:06:19|PACF|Ask|8.200|30.000|265.85%|
ALOG|11:06:19|CINC|Ask|44.970|61.320|36.36%|
IYR|11:06:19|CINC|Ask|52.390|103.000|96.60%|
BKD|11:06:19|CINC|Ask|13.420|18.950|41.21%|
SYUT|11:06:19|PACF|Ask|8.200|30.000|265.85%|
VGK|11:06:19|CINC|Ask|42.950|66.000|53.67%|
IGM|11:06:19|EDGX|Bid|54.700|24.230|55.70%|
KOL|11:06:19|CINC|Ask|38.230|52.000|36.02%|
KOL|11:06:19|CINC|Ask|38.230|52.000|36.02%|
SOXL|11:06:19|EDGE|Ask|24.030|33.980|41.41%|
KOL|11:06:19|CINC|Ask|38.220|52.000|36.05%|
SYUT|11:06:19|PACF|Ask|8.200|30.000|265.85%|
DG|11:06:19|PHIL|Bid|30.930|20.960|32.23%|
SYUT|11:06:19|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:19|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:19|PACF|Ask|8.200|30.000|265.85%|
VGK|11:06:19|CINC|Ask|42.950|66.000|53.67%|
ARTX|11:06:19|PACF|Ask|1.500|2.000|33.33%|
KOL|11:06:19|CINC|Ask|38.210|52.000|36.09%|
KOL|11:06:19|CINC|Ask|38.210|52.000|36.09%|
REW|11:06:20|EDGX|Ask|69.450|100.000|43.99%|
IYR|11:06:20|CINC|Ask|52.390|103.000|96.60%|
KOL|11:06:20|CINC|Ask|38.210|52.000|36.09%|
IYR|11:06:20|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:20|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:20|CINC|Ask|52.390|103.000|96.60%|
VGK|11:06:20|CINC|Ask|42.950|66.000|53.67%|
IYR|11:06:20|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:20|CINC|Ask|52.390|103.000|96.60%|
SYUT|11:06:20|PACF|Ask|8.200|30.000|265.85%|
IYR|11:06:20|CINC|Ask|52.390|103.000|96.60%|
REW|11:06:20|EDGX|Ask|69.450|100.000|43.99%|
REW|11:06:20|EDGX|Ask|69.450|100.000|43.99%|
ASCA|11:06:20|BATY|Ask|19.390|29.360|51.42%|
IYR|11:06:20|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:20|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:20|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:06:20|PACF|Ask|8.200|30.000|265.85%|
SKY|11:06:20|PACF|Ask|9.650|14.310|48.29%|
ASCA|11:06:20|BATY|Ask|19.390|29.360|51.42%|
IYR|11:06:20|CINC|Ask|52.380|103.000|96.64%|
VGK|11:06:20|CINC|Ask|42.940|66.000|53.70%|
IYR|11:06:20|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:20|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:20|CINC|Ask|52.380|103.000|96.64%|
JCI.PR.Z|11:06:20|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:06:20|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:06:20|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:06:20|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:06:20|NQEX|Ask|160.910|221.960|37.94%|
VGK|11:06:20|CINC|Ask|42.940|66.000|53.70%|
VGK|11:06:20|CINC|Ask|42.940|66.000|53.70%|
LNC.PR|11:06:20|NQEX|Ask|559.040|779.980|39.52%|
LNC.PR|11:06:20|NQEX|Ask|559.040|779.980|39.52%|
LNC.PR|11:06:20|NQEX|Ask|559.040|779.980|39.52%|
LNC.PR|11:06:20|NQEX|Ask|559.040|779.980|39.52%|
SYUT|11:06:20|PACF|Ask|8.200|30.000|265.85%|
PBI.PR|11:06:20|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|11:06:20|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|11:06:20|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|11:06:20|NQEX|Ask|353.640|468.230|32.40%|
RUK|11:06:20|EDGX|Ask|30.110|49.980|65.99%|
PSP|11:06:20|EDGX|Ask|8.410|12.350|46.85%|
SYUT|11:06:20|PACF|Ask|8.200|30.000|265.85%|
RUK|11:06:20|EDGX|Ask|30.110|49.980|65.99%|
RUK|11:06:20|EDGX|Ask|30.110|49.980|65.99%|
SYUT|11:06:20|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:21|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:21|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:21|PACF|Ask|8.200|30.000|265.85%|
STRI|11:06:21|CINC|Ask|10.370|14.750|42.24%|
OSBC|11:06:21|PACF|Ask|1.200|1.800|50.00%|
ASCA|11:06:21|BATY|Ask|19.390|29.360|51.42%|
ASCA|11:06:21|BATY|Ask|19.390|29.360|51.42%|
SYUT|11:06:21|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:21|PACF|Ask|8.200|30.000|265.85%|
RUK|11:06:21|EDGX|Ask|30.110|49.980|65.99%|
EXE|11:06:21|PACF|Ask|3.750|5.480|46.13%|
RUK|11:06:21|EDGX|Ask|30.110|49.980|65.99%|
CNDA|11:06:21|CINC|Ask|27.990|40.000|42.91%|
CNDA|11:06:21|CINC|Ask|27.990|40.000|42.91%|
CWB|11:06:21|CINC|Bid|36.100|18.000|50.14%|
ASGN|11:06:21|CINC|Ask|8.510|11.250|32.20%|
OSBC|11:06:21|PACF|Ask|1.200|1.800|50.00%|
CNET|11:06:21|PACF|Ask|1.700|4.500|164.71%|
VGK|11:06:21|CINC|Ask|42.940|66.000|53.70%|
IYR|11:06:21|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:21|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:21|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:21|CINC|Ask|52.380|103.000|96.64%|
RUK|11:06:21|EDGX|Ask|30.110|49.980|65.99%|
SYUT|11:06:21|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:21|PACF|Ask|8.200|30.000|265.85%|
IYR|11:06:21|CINC|Ask|52.380|103.000|96.64%|
GTXI|11:06:21|CINC|Ask|2.970|4.850|63.30%|
SOXL|11:06:21|EDGE|Ask|24.040|33.980|41.35%|
KONE|11:06:21|PACF|Ask|1.170|4.500|284.62%|
KONE|11:06:22|PACF|Ask|1.170|4.500|284.62%|
SYUT|11:06:22|PACF|Ask|8.200|30.000|265.85%|
VGK|11:06:22|CINC|Ask|42.950|66.000|53.67%|
SYUT|11:06:22|PACF|Ask|8.200|30.000|265.85%|
IYR|11:06:22|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:06:22|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:22|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:22|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:22|PACF|Ask|8.200|30.000|265.85%|
IYR|11:06:22|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:22|CINC|Ask|52.380|103.000|96.64%|
CONN|11:06:22|CINC|Ask|6.070|9.300|53.21%|
CWB|11:06:22|CINC|Bid|36.100|18.000|50.14%|
SOXL|11:06:22|EDGE|Ask|24.030|33.980|41.41%|
FOC|11:06:22|BATS|Bid|25.910|10.800|58.32%|
FOC|11:06:22|BATS|Ask|26.230|41.230|57.19%|
VGK|11:06:22|CINC|Ask|42.940|66.000|53.70%|
IYR|11:06:22|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:22|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:06:22|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:22|PACF|Ask|8.200|30.000|265.85%|
NAV.PR.D|11:06:23|NQEX|Ask|12.350|16.400|32.79%|
NAV.PR.D|11:06:23|NQEX|Ask|12.350|16.400|32.79%|
NAV.PR.D|11:06:23|NQEX|Ask|12.350|16.400|32.79%|
NAV.PR.D|11:06:23|NQEX|Ask|12.350|16.400|32.79%|
NAV.PR.D|11:06:23|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|11:06:23|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|11:06:23|NQEX|Ask|11.750|15.800|34.47%|
NAV.PR.D|11:06:23|NQEX|Ask|11.750|15.800|34.47%|
BAB|11:06:23|EDGE|Ask|27.090|37.970|40.16%|
BAB|11:06:23|EDGE|Bid|27.040|17.970|33.54%|
BAB|11:06:23|EDGE|Ask|27.090|37.970|40.16%|
DL|11:06:23|PACF|Bid|2.210|1.500|32.13%|
IRDMW|11:06:23|PACF|Bid|2.240|1.220|45.54%|
SYUT|11:06:23|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:23|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:23|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:23|PACF|Ask|8.200|30.000|265.85%|
BKD|11:06:23|CINC|Ask|13.420|18.950|41.21%|
IYR|11:06:23|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:06:23|PACF|Ask|8.200|30.000|265.85%|
EXP|11:06:23|CINC|Ask|17.510|26.500|51.34%|
SYUT|11:06:23|PACF|Ask|8.200|30.000|265.85%|
WWD|11:06:23|CINC|Ask|27.110|36.650|35.19%|
SYUT|11:06:23|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:23|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:23|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:23|PACF|Ask|8.200|30.000|265.85%|
DEL|11:06:23|EDGX|Bid|50.000|15.000|70.00%|
SYUT|11:06:24|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:24|PACF|Ask|8.200|30.000|265.85%|
VGK|11:06:24|CINC|Ask|42.940|66.000|53.70%|
SYUT|11:06:24|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:24|PACF|Ask|8.200|30.000|265.85%|
AMCN|11:06:24|CINC|Ask|2.290|6.500|183.84%|
SYUT|11:06:24|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:24|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:24|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:24|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:24|PACF|Ask|8.200|30.000|265.85%|
EEA|11:06:24|EDGX|Ask|6.330|8.430|33.18%|
IYR|11:06:24|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:06:24|PACF|Ask|8.200|30.000|265.85%|
REW|11:06:24|EDGX|Ask|69.470|100.000|43.95%|
IGM|11:06:24|EDGX|Bid|54.710|24.230|55.71%|
IGV|11:06:24|EDGX|Bid|50.960|30.050|41.03%|
IYR|11:06:24|CINC|Ask|52.380|103.000|96.64%|
IGM|11:06:24|EDGX|Bid|54.710|24.230|55.71%|
SYUT|11:06:24|PACF|Ask|8.200|30.000|265.85%|
TPGI|11:06:24|CINC|Ask|2.300|3.800|65.22%|
SYUT|11:06:24|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:24|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:24|PACF|Ask|8.200|30.000|265.85%|
ANIK|11:06:24|EDGX|Ask|5.880|9.700|64.97%|
DEL|11:06:24|EDGX|Bid|50.000|15.000|70.00%|
TSLA|11:06:24|BATY|Ask|24.870|34.830|40.05%|
ANIK|11:06:25|EDGX|Ask|5.890|9.700|64.69%|
DEL|11:06:25|EDGX|Bid|50.000|15.000|70.00%|
UPI|11:06:25|CINC|Ask|5.250|7.030|33.90%|
UPI|11:06:25|CINC|Ask|5.250|7.030|33.90%|
SYUT|11:06:25|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:25|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:25|PACF|Ask|8.200|30.000|265.85%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
IYM|11:06:25|CINC|Ask|64.710|87.000|34.45%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
VELT|11:06:25|BOST|Bid|10.490|0.480|95.42%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:25|CINC|Bid|36.100|18.000|50.14%|
VELT|11:06:25|BOST|Bid|10.490|0.480|95.42%|
UPI|11:06:25|CINC|Ask|5.250|7.030|33.90%|
IYM|11:06:25|CINC|Ask|64.710|87.000|34.45%|
SYUT|11:06:25|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:25|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:26|PACF|Ask|8.200|30.000|265.85%|
NAV.PR.D|11:06:26|NQEX|Ask|12.360|16.670|34.87%|
NAV.PR.D|11:06:26|NQEX|Ask|12.360|16.670|34.87%|
NAV.PR.D|11:06:26|NQEX|Ask|12.360|16.670|34.87%|
NAV.PR.D|11:06:26|NQEX|Ask|12.360|16.670|34.87%|
NAV.PR.D|11:06:26|NQEX|Ask|12.360|16.670|34.87%|
NAV.PR.D|11:06:26|NQEX|Ask|12.360|16.670|34.87%|
NAV.PR.D|11:06:26|NQEX|Ask|12.360|16.670|34.87%|
NAV.PR.D|11:06:26|NQEX|Ask|12.360|16.670|34.87%|
NAV.PR.D|11:06:26|NQEX|Ask|12.360|16.670|34.87%|
NAV.PR.D|11:06:26|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:26|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:26|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:26|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:26|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:26|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:26|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:26|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:06:26|NQEX|Ask|11.760|15.820|34.52%|
IGV|11:06:26|EDGX|Bid|50.970|30.050|41.04%|
IYR|11:06:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:26|CINC|Ask|52.380|103.000|96.64%|
PRMW|11:06:26|CINC|Ask|6.270|16.000|155.18%|
IYM|11:06:26|CINC|Ask|64.700|87.000|34.47%|
IYM|11:06:26|CINC|Ask|64.710|87.000|34.45%|
IYR|11:06:26|CINC|Ask|52.380|103.000|96.64%|
WRLD|11:06:26|CINC|Ask|59.880|79.950|33.52%|
IYR|11:06:26|CINC|Ask|52.390|103.000|96.60%|
SCC|11:06:26|EDGX|Ask|23.430|35.000|49.38%|
IGV|11:06:26|EDGX|Bid|50.970|30.050|41.04%|
REW|11:06:26|EDGX|Ask|69.420|100.000|44.05%|
SOXL|11:06:26|EDGE|Ask|24.070|33.980|41.17%|
RUK|11:06:26|EDGX|Ask|30.110|49.980|65.99%|
IYR|11:06:26|CINC|Ask|52.390|103.000|96.60%|
PTSX|11:06:26|PACF|Ask|0.750|1.200|60.00%|
IYR|11:06:26|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:26|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:26|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:26|CINC|Ask|52.390|103.000|96.60%|
PTSX|11:06:26|PACF|Ask|0.750|1.200|60.00%|
IYR|11:06:26|CINC|Ask|52.400|103.000|96.56%|
DUG|11:06:26|CINC|Bid|37.370|24.920|33.32%|
DUG|11:06:26|CINC|Bid|37.370|24.920|33.32%|
LNC.PR|11:06:26|NQEX|Ask|559.200|811.770|45.17%|
LNC.PR|11:06:26|NQEX|Ask|559.200|811.770|45.17%|
LNC.PR|11:06:26|NQEX|Ask|559.200|811.770|45.17%|
LNC.PR|11:06:26|NQEX|Ask|559.200|811.770|45.17%|
ATNY|11:06:26|PACF|Ask|4.900|6.740|37.55%|
TATT|11:06:26|BOST|Bid|5.050|3.080|39.01%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
SDIX|11:06:26|PACF|Ask|1.880|2.640|40.43%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
JCI.PR.Z|11:06:26|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|11:06:26|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|11:06:26|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|11:06:26|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|11:06:26|NQEX|Ask|161.060|222.150|37.93%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:06:26|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:26|PACF|Ask|8.200|30.000|265.85%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
IYR|11:06:26|CINC|Ask|52.390|103.000|96.60%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
IYR|11:06:26|CINC|Ask|52.390|103.000|96.60%|
PBI.PR|11:06:26|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:06:26|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:06:26|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:06:26|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:06:26|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:26|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:26|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:26|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:26|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:26|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:26|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:26|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:06:26|NQEX|Ask|353.810|489.990|38.49%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
REW|11:06:26|EDGX|Ask|69.410|100.000|44.07%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
IYR|11:06:26|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:26|CINC|Ask|52.390|103.000|96.60%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
SOXL|11:06:26|EDGE|Ask|24.080|33.980|41.11%|
REW|11:06:26|EDGX|Ask|69.410|100.000|44.07%|
IGM|11:06:26|EDGX|Bid|54.730|24.230|55.73%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
IYR|11:06:26|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:26|CINC|Ask|52.390|103.000|96.60%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
IYR|11:06:26|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:26|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:26|CINC|Ask|52.390|103.000|96.60%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:26|CINC|Bid|36.100|18.000|50.14%|
BAB|11:06:26|EDGE|Bid|27.040|17.970|33.54%|
BAB|11:06:26|EDGE|Ask|27.090|37.980|40.20%|
SCC|11:06:26|EDGX|Ask|23.430|35.000|49.38%|
PTRY|11:06:26|CINC|Ask|11.320|15.000|32.51%|
MASI|11:06:26|EDGX|Ask|23.540|33.750|43.37%|
VGK|11:06:26|CINC|Ask|42.960|66.000|53.63%|
IYR|11:06:26|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:26|CINC|Ask|52.390|103.000|96.60%|
IYM|11:06:26|CINC|Ask|64.710|87.000|34.45%|
IRDMZ|11:06:26|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:06:26|PACF|Bid|1.200|0.740|38.33%|
ESTE|11:06:26|PACF|Ask|11.480|17.200|49.83%|
SYUT|11:06:27|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:27|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:27|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:27|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:27|PACF|Ask|8.200|30.000|265.85%|
AZPN|11:06:27|BATY|Ask|13.940|23.900|71.45%|
STRL|11:06:27|EDGX|Ask|11.390|16.500|44.86%|
IYR|11:06:27|CINC|Ask|52.390|103.000|96.60%|
SRDX|11:06:27|CINC|Ask|11.320|14.980|32.33%|
SRDX|11:06:27|CINC|Ask|11.230|14.980|33.39%|
IYR|11:06:27|CINC|Ask|52.390|103.000|96.60%|
REW|11:06:27|EDGX|Ask|69.440|100.000|44.01%|
IYR|11:06:27|CINC|Ask|52.390|103.000|96.60%|
REW|11:06:27|EDGX|Ask|69.440|100.000|44.01%|
IYR|11:06:27|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:27|CINC|Ask|52.390|103.000|96.60%|
RUK|11:06:27|EDGX|Ask|30.110|49.980|65.99%|
VGK|11:06:27|CINC|Ask|42.950|66.000|53.67%|
RUK|11:06:27|EDGX|Ask|30.110|49.980|65.99%|
KOL|11:06:27|CINC|Ask|38.210|52.000|36.09%|
KOL|11:06:27|CINC|Ask|38.210|52.000|36.09%|
STRI|11:06:27|CINC|Ask|10.370|14.750|42.24%|
KV.B|11:06:27|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:06:27|EDGX|Ask|1.700|3.500|105.88%|
SYUT|11:06:27|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:27|PACF|Ask|8.200|30.000|265.85%|
KV.B|11:06:27|EDGX|Ask|1.700|3.500|105.88%|
CWB|11:06:27|CINC|Bid|36.100|18.000|50.14%|
IYM|11:06:27|CINC|Ask|64.710|87.000|34.45%|
CWB|11:06:27|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:27|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:27|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:27|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:27|CINC|Bid|36.100|18.000|50.14%|
IYR|11:06:27|CINC|Ask|52.390|103.000|96.60%|
SYUT|11:06:27|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:27|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:27|PACF|Ask|8.200|30.000|265.85%|
IYR|11:06:27|CINC|Ask|52.390|103.000|96.60%|
PSP|11:06:27|EDGX|Ask|8.410|12.350|46.85%|
IYR|11:06:27|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:27|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:27|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:27|CINC|Ask|52.390|103.000|96.60%|
IGM|11:06:28|EDGX|Bid|54.720|24.230|55.72%|
IYR|11:06:28|CINC|Ask|52.390|103.000|96.60%|
RUK|11:06:28|EDGX|Ask|30.110|49.980|65.99%|
SPWRB|11:06:28|CINC|Ask|11.610|17.000|46.43%|
IYR|11:06:28|CINC|Ask|52.390|103.000|96.60%|
BKD|11:06:28|CINC|Ask|13.430|18.950|41.10%|
SSRX|11:06:28|CINC|Ask|13.500|18.000|33.33%|
SYUT|11:06:28|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:28|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:28|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:28|PACF|Ask|8.200|30.000|265.85%|
BKD|11:06:28|CINC|Ask|13.430|18.950|41.10%|
BKD|11:06:28|CINC|Ask|13.430|18.950|41.10%|
IYM|11:06:28|CINC|Ask|64.710|87.000|34.45%|
IYM|11:06:28|CINC|Ask|64.710|87.000|34.45%|
SYUT|11:06:28|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:28|PACF|Ask|8.200|30.000|265.85%|
TAN|11:06:28|EDGX|Ask|5.330|7.170|34.52%|
TAN|11:06:28|EDGX|Ask|5.330|7.170|34.52%|
SYUT|11:06:28|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:28|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:28|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:29|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:29|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:29|PACF|Ask|8.200|30.000|265.85%|
SYUT|11:06:29|PACF|Ask|8.200|30.000|265.85%|
DUG|11:06:29|CINC|Bid|37.390|24.920|33.35%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
SYUT|11:06:29|PACF|Ask|8.200|30.000|265.85%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
LOCM|11:06:29|CINC|Ask|2.210|3.000|35.75%|
LOCM|11:06:29|CINC|Ask|2.210|3.000|35.75%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
VGK|11:06:29|CINC|Ask|42.950|66.000|53.67%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
COSI|11:06:29|PACF|Ask|0.710|1.180|66.31%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
SYUT|11:06:29|PACF|Ask|8.200|30.000|265.85%|
DUG|11:06:29|CINC|Bid|37.380|24.920|33.33%|
DUG|11:06:29|CINC|Bid|37.380|24.920|33.33%|
DUG|11:06:29|CINC|Bid|37.380|24.920|33.33%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
DUG|11:06:29|CINC|Bid|37.390|24.920|33.35%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
SYUT|11:06:29|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:29|PACF|Ask|8.190|30.000|266.30%|
OVRL|11:06:29|PACF|Ask|2.350|3.830|62.98%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
SYUT|11:06:29|PACF|Ask|8.190|30.000|266.30%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
HTZ|11:06:29|CINC|Ask|10.070|16.740|66.24%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
HTZ|11:06:29|CINC|Ask|10.070|16.740|66.24%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
SOXL|11:06:29|EDGE|Ask|24.050|33.980|41.29%|
SOXL|11:06:29|EDGE|Ask|24.040|33.980|41.35%|
REW|11:06:29|EDGX|Ask|69.460|100.000|43.97%|
SCC|11:06:29|EDGX|Ask|23.440|35.000|49.32%|
REW|11:06:29|EDGX|Ask|69.460|100.000|43.97%|
IGV|11:06:29|EDGX|Bid|50.970|30.050|41.04%|
KOL|11:06:29|CINC|Ask|38.200|52.000|36.13%|
PBE|11:06:30|CINC|Bid|17.730|12.000|32.32%|
IYR|11:06:29|CINC|Ask|52.390|103.000|96.60%|
VGK|11:06:30|CINC|Ask|42.940|66.000|53.70%|
GGS|11:06:30|CINC|Ask|11.390|18.000|58.03%|
LNC.PR|11:06:30|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|11:06:30|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|11:06:30|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|11:06:30|NQEX|Ask|558.880|779.770|39.52%|
VOXX|11:06:30|EDGX|Ask|5.980|8.200|37.12%|
LOCM|11:06:30|CINC|Ask|2.200|3.000|36.36%|
LOCM|11:06:30|CINC|Ask|2.200|3.000|36.36%|
FWDD|11:06:30|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:30|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:30|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:30|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:30|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:30|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:30|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:30|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:30|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:30|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:30|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:30|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:30|NQEX|Ask|21.540|29.280|35.93%|
IYR|11:06:30|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:30|CINC|Ask|52.390|103.000|96.60%|
CT|11:06:30|CINC|Ask|2.600|4.000|53.85%|
PBI.PR|11:06:30|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|11:06:30|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|11:06:30|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|11:06:30|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|11:06:30|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:06:30|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:06:30|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:06:30|NQEX|Ask|365.640|526.890|44.10%|
SYUT|11:06:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:30|PACF|Ask|8.190|30.000|266.30%|
PBI.PR|11:06:30|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:30|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:30|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:30|NQEX|Ask|353.640|468.010|32.34%|
IDI|11:06:30|PACF|Ask|1.450|2.050|41.38%|
HTZ|11:06:30|CINC|Ask|10.070|16.740|66.24%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
REW|11:06:30|EDGX|Ask|69.460|100.000|43.97%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
IYR|11:06:30|CINC|Ask|52.390|103.000|96.60%|
IGV|11:06:30|EDGX|Bid|50.960|30.050|41.03%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
IYR|11:06:30|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:30|CINC|Ask|52.390|103.000|96.60%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
DUG|11:06:30|CINC|Bid|37.400|24.920|33.37%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:30|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:06:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:30|PACF|Ask|8.190|30.000|266.30%|
IYM|11:06:30|CINC|Ask|64.690|87.000|34.49%|
IYM|11:06:30|CINC|Ask|64.690|87.000|34.49%|
IGM|11:06:31|EDGX|Bid|54.710|24.230|55.71%|
ANIK|11:06:31|EDGX|Ask|5.890|9.700|64.69%|
NL|11:06:31|EDGX|Ask|12.190|19.620|60.95%|
SOXL|11:06:31|EDGE|Ask|24.040|33.980|41.35%|
SYUT|11:06:31|PACF|Ask|8.190|30.000|266.30%|
DUG|11:06:31|CINC|Bid|37.390|24.920|33.35%|
KOL|11:06:31|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:31|CINC|Ask|38.200|52.000|36.13%|
IYM|11:06:31|CINC|Ask|64.690|87.000|34.49%|
IYM|11:06:31|CINC|Ask|64.690|87.000|34.49%|
IGV|11:06:31|EDGX|Bid|50.970|30.050|41.04%|
IGM|11:06:31|EDGX|Bid|54.710|24.230|55.71%|
IYR|11:06:31|CINC|Ask|52.390|103.000|96.60%|
IYM|11:06:31|CINC|Ask|64.700|87.000|34.47%|
IYM|11:06:31|CINC|Ask|64.700|87.000|34.47%|
IYM|11:06:31|CINC|Ask|64.700|87.000|34.47%|
IYM|11:06:31|CINC|Ask|64.700|87.000|34.47%|
OSBC|11:06:31|PACF|Ask|1.200|1.800|50.00%|
TSLA|11:06:31|BATY|Ask|24.850|34.850|40.24%|
IYM|11:06:31|CINC|Ask|64.690|87.000|34.49%|
IYR|11:06:31|CINC|Ask|52.400|103.000|96.56%|
SDIX|11:06:31|PACF|Ask|1.880|2.640|40.43%|
SYUT|11:06:31|PACF|Ask|8.190|30.000|266.30%|
IYM|11:06:31|CINC|Ask|64.690|87.000|34.49%|
PCYO|11:06:31|PACF|Ask|2.950|3.900|32.20%|
SYUT|11:06:31|PACF|Ask|8.190|30.000|266.30%|
IYR|11:06:31|CINC|Ask|52.400|103.000|96.56%|
REW|11:06:31|EDGX|Ask|69.440|100.000|44.01%|
SYUT|11:06:31|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:31|PACF|Ask|8.190|30.000|266.30%|
IYR|11:06:31|CINC|Ask|52.390|103.000|96.60%|
RUSHA|11:06:31|CINC|Ask|15.120|22.380|48.02%|
OSBC|11:06:31|PACF|Ask|1.200|1.800|50.00%|
IYR|11:06:31|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:31|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:31|CINC|Ask|52.400|103.000|96.56%|
RUK|11:06:31|EDGX|Ask|30.110|49.980|65.99%|
REW|11:06:31|EDGX|Ask|69.430|100.000|44.03%|
SYUT|11:06:31|PACF|Ask|8.190|30.000|266.30%|
ASCA|11:06:31|BATY|Ask|19.370|29.330|51.42%|
SOXL|11:06:31|EDGE|Ask|24.050|33.980|41.29%|
SYUT|11:06:31|PACF|Ask|8.190|30.000|266.30%|
IYR|11:06:31|CINC|Ask|52.390|103.000|96.60%|
PCYO|11:06:32|PACF|Ask|2.950|3.900|32.20%|
IYR|11:06:32|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:32|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:32|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:32|CINC|Ask|52.390|103.000|96.60%|
SYUT|11:06:32|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:32|PACF|Ask|8.190|30.000|266.30%|
IYR|11:06:32|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:32|CINC|Ask|52.390|103.000|96.60%|
SYUT|11:06:32|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:32|PACF|Ask|8.190|30.000|266.30%|
IYR|11:06:32|CINC|Ask|52.390|103.000|96.60%|
IYR|11:06:32|CINC|Ask|52.390|103.000|96.60%|
VGK|11:06:32|CINC|Ask|42.930|66.000|53.74%|
VGK|11:06:32|CINC|Ask|42.930|66.000|53.74%|
SYUT|11:06:32|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:32|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:32|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:32|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:32|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:32|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:32|PACF|Ask|8.190|30.000|266.30%|
KONE|11:06:32|PACF|Ask|1.170|4.500|284.62%|
KONE|11:06:32|PACF|Ask|1.170|4.500|284.62%|
SYUT|11:06:32|PACF|Ask|8.190|30.000|266.30%|
CNDA|11:06:33|CINC|Ask|27.980|40.000|42.96%|
LNC.PR|11:06:33|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:06:33|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:06:33|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:06:33|NQEX|Ask|558.880|779.360|39.45%|
SYUT|11:06:33|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:06:33|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:06:33|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:06:33|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:33|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:33|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:33|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:33|PACF|Ask|8.190|30.000|266.30%|
PBI.PR|11:06:33|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:06:33|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:06:33|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:06:33|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:06:33|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:33|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:33|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:06:33|NQEX|Ask|353.640|468.010|32.34%|
IYM|11:06:33|CINC|Ask|64.680|87.000|34.51%|
VGK|11:06:33|CINC|Ask|42.940|66.000|53.70%|
IYM|11:06:33|CINC|Ask|64.680|87.000|34.51%|
EXE|11:06:33|PACF|Ask|3.750|5.480|46.13%|
SYUT|11:06:33|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:33|PACF|Ask|8.190|30.000|266.30%|
ASCA|11:06:34|BATY|Ask|19.370|29.330|51.42%|
IYM|11:06:34|CINC|Ask|64.680|87.000|34.51%|
ASCA|11:06:34|BATY|Ask|19.370|29.330|51.42%|
SOXL|11:06:34|EDGE|Ask|24.050|33.980|41.29%|
SCC|11:06:34|EDGX|Ask|23.430|35.000|49.38%|
SOXL|11:06:34|EDGE|Ask|24.070|33.980|41.17%|
IYR|11:06:34|CINC|Ask|52.390|103.000|96.60%|
REW|11:06:34|EDGX|Ask|69.400|100.000|44.09%|
RSU|11:06:34|CINC|Ask|32.700|45.000|37.61%|
IGV|11:06:34|EDGX|Bid|50.980|30.050|41.06%|
IGM|11:06:34|EDGX|Bid|54.720|24.230|55.72%|
IYR|11:06:34|CINC|Ask|52.390|103.000|96.60%|
IYM|11:06:34|CINC|Ask|64.710|87.000|34.45%|
IYR|11:06:34|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:34|CINC|Ask|52.400|103.000|96.56%|
PBE|11:06:34|CINC|Bid|17.740|12.000|32.36%|
PBE|11:06:34|CINC|Ask|17.780|23.770|33.69%|
DUG|11:06:34|CINC|Bid|37.390|24.920|33.35%|
IYR|11:06:34|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:34|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:34|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:34|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:34|CINC|Ask|52.400|103.000|96.56%|
DUG|11:06:34|CINC|Bid|37.390|24.920|33.35%|
DUG|11:06:34|CINC|Bid|37.390|24.920|33.35%|
IYM|11:06:34|CINC|Ask|64.710|87.000|34.45%|
FWDD|11:06:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:06:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:06:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:06:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:06:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:06:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:06:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:06:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:06:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:06:34|NQEX|Ask|21.550|29.280|35.87%|
RICK|11:06:34|EDGX|Bid|7.150|3.300|53.85%|
FWDD|11:06:34|NQEX|Ask|21.550|29.280|35.87%|
FWDD|11:06:34|NQEX|Ask|21.550|29.280|35.87%|
SYUT|11:06:34|PACF|Ask|8.190|30.000|266.30%|
JRCC|11:06:34|CINC|Ask|11.850|16.000|35.02%|
IRDMZ|11:06:34|PACF|Bid|1.200|0.740|38.33%|
ATNY|11:06:34|PACF|Ask|4.900|6.740|37.55%|
SYUT|11:06:34|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:34|PACF|Ask|8.190|30.000|266.30%|
REW|11:06:34|EDGX|Ask|69.400|100.000|44.09%|
IGV|11:06:34|EDGX|Bid|50.990|30.050|41.07%|
IYM|11:06:34|CINC|Ask|64.690|87.000|34.49%|
IYM|11:06:34|CINC|Ask|64.690|87.000|34.49%|
SYUT|11:06:34|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:34|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:34|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:34|PACF|Ask|8.190|30.000|266.30%|
IYM|11:06:34|CINC|Ask|64.700|87.000|34.47%|
VELT|11:06:34|BOST|Bid|10.480|0.480|95.42%|
IYM|11:06:34|CINC|Ask|64.690|87.000|34.49%|
JRCC|11:06:34|CINC|Ask|11.840|16.000|35.14%|
RSU|11:06:34|CINC|Ask|32.700|45.000|37.61%|
SYUT|11:06:34|PACF|Ask|8.190|30.000|266.30%|
CMN|11:06:35|CINC|Ask|20.340|28.450|39.87%|
BKD|11:06:35|CINC|Ask|13.430|18.950|41.10%|
SYUT|11:06:35|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:35|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:35|PACF|Ask|8.190|30.000|266.30%|
CTE|11:06:35|CINC|Ask|3.990|10.000|150.63%|
TAN|11:06:35|EDGX|Ask|5.330|7.170|34.52%|
VGK|11:06:35|CINC|Ask|42.940|66.000|53.70%|
IYM|11:06:35|CINC|Ask|64.690|87.000|34.49%|
IYM|11:06:35|CINC|Ask|64.690|87.000|34.49%|
ESTE|11:06:35|PACF|Ask|11.480|17.200|49.83%|
SYUT|11:06:35|PACF|Ask|8.190|30.000|266.30%|
IGM|11:06:35|EDGX|Bid|54.730|24.230|55.73%|
SYUT|11:06:35|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:35|PACF|Ask|8.190|30.000|266.30%|
CONN|11:06:35|CINC|Ask|6.100|9.300|52.46%|
LNC.PR|11:06:36|NQEX|Ask|559.200|779.360|39.37%|
LNC.PR|11:06:36|NQEX|Ask|559.200|779.360|39.37%|
LNC.PR|11:06:36|NQEX|Ask|559.200|779.360|39.37%|
LNC.PR|11:06:36|NQEX|Ask|559.200|779.360|39.37%|
PBI.PR|11:06:36|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:06:36|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:06:36|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:06:36|NQEX|Ask|353.810|468.230|32.34%|
SYUT|11:06:36|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:36|PACF|Ask|8.190|30.000|266.30%|
PTSX|11:06:36|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:06:36|PACF|Ask|0.750|1.200|60.00%|
HTZ|11:06:36|CINC|Ask|10.060|16.740|66.40%|
IRDMZ|11:06:36|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:06:36|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:36|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:36|PACF|Ask|8.190|30.000|266.30%|
TSLA|11:06:36|BATY|Ask|24.850|34.850|40.24%|
IYM|11:06:36|CINC|Ask|64.680|87.000|34.51%|
IYR|11:06:36|CINC|Ask|52.400|103.000|96.56%|
REXI|11:06:36|PACF|Ask|5.040|6.780|34.52%|
KOL|11:06:36|CINC|Ask|38.200|52.000|36.13%|
IYM|11:06:36|CINC|Ask|64.680|87.000|34.51%|
REW|11:06:36|EDGX|Ask|69.400|100.000|44.09%|
IGV|11:06:36|EDGX|Bid|50.990|30.050|41.07%|
IGM|11:06:36|EDGX|Bid|54.740|24.230|55.74%|
IYR|11:06:37|CINC|Ask|52.390|103.000|96.60%|
IYM|11:06:37|CINC|Ask|64.680|87.000|34.51%|
VGK|11:06:37|CINC|Ask|42.940|66.000|53.70%|
SYUT|11:06:37|PACF|Ask|8.190|30.000|266.30%|
RSU|11:06:37|CINC|Ask|32.690|45.000|37.66%|
SYUT|11:06:37|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:37|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:37|PACF|Ask|8.190|30.000|266.30%|
RSU|11:06:37|CINC|Ask|32.690|45.000|37.66%|
PBE|11:06:37|CINC|Bid|17.740|12.000|32.36%|
RSU|11:06:37|CINC|Ask|32.690|45.000|37.66%|
SOXL|11:06:37|EDGE|Ask|24.090|33.980|41.05%|
SCC|11:06:37|EDGX|Ask|23.430|35.000|49.38%|
RSU|11:06:37|CINC|Ask|32.710|45.000|37.57%|
FOC|11:06:37|BATS|Bid|25.920|10.800|58.33%|
FOC|11:06:37|BATS|Ask|26.230|41.250|57.26%|
SOXL|11:06:37|EDGE|Ask|24.090|33.980|41.05%|
IGM|11:06:37|EDGX|Bid|54.730|24.230|55.73%|
IYR|11:06:37|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:37|CINC|Ask|52.400|103.000|96.56%|
KOL|11:06:37|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:37|CINC|Ask|38.200|52.000|36.13%|
IYR|11:06:37|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:37|CINC|Ask|52.400|103.000|96.56%|
IYM|11:06:37|CINC|Ask|64.710|87.000|34.45%|
IYR|11:06:37|CINC|Ask|52.400|103.000|96.56%|
IYM|11:06:37|CINC|Ask|64.710|87.000|34.45%|
PIV|11:06:37|CINC|Bid|12.300|8.300|32.52%|
PBE|11:06:37|CINC|Bid|17.740|12.000|32.36%|
PBE|11:06:37|CINC|Ask|17.780|23.770|33.69%|
KOL|11:06:37|CINC|Ask|38.200|52.000|36.13%|
PBE|11:06:37|CINC|Bid|17.740|12.000|32.36%|
IYR|11:06:37|CINC|Ask|52.400|103.000|96.56%|
RUE|11:06:37|CINC|Ask|27.290|36.350|33.20%|
IYR|11:06:37|CINC|Ask|52.400|103.000|96.56%|
REW|11:06:37|EDGX|Ask|69.390|100.000|44.11%|
IYR|11:06:37|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:37|CINC|Ask|52.400|103.000|96.56%|
IYM|11:06:37|CINC|Ask|64.710|87.000|34.45%|
KOL|11:06:37|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:37|CINC|Ask|38.200|52.000|36.13%|
IYM|11:06:37|CINC|Ask|64.700|87.000|34.47%|
IYR|11:06:37|CINC|Ask|52.400|103.000|96.56%|
REW|11:06:37|EDGX|Ask|69.380|100.000|44.13%|
REW|11:06:37|EDGX|Ask|69.390|100.000|44.11%|
BQI.RT|11:06:37|EDGX|Ask|0.002|0.003|66.67%|
SYUT|11:06:37|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:37|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:37|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:37|PACF|Ask|8.190|30.000|266.30%|
PCYO|11:06:37|PACF|Ask|2.950|3.900|32.20%|
CGW|11:06:37|EDGX|Bid|18.650|11.550|38.07%|
IRDMZ|11:06:37|PACF|Bid|1.200|0.740|38.33%|
VGK|11:06:38|CINC|Ask|42.950|66.000|53.67%|
PCYO|11:06:38|PACF|Ask|2.950|3.900|32.20%|
SYUT|11:06:38|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:38|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:38|PACF|Ask|8.190|30.000|266.30%|
DUG|11:06:38|CINC|Bid|37.380|24.920|33.33%|
VGK|11:06:38|CINC|Ask|42.960|66.000|53.63%|
SYUT|11:06:38|PACF|Ask|8.190|30.000|266.30%|
IGV|11:06:38|EDGX|Bid|51.010|30.050|41.09%|
SYUT|11:06:38|PACF|Ask|8.190|30.000|266.30%|
VGK|11:06:38|CINC|Ask|42.960|66.000|53.63%|
SYUT|11:06:38|PACF|Ask|8.190|30.000|266.30%|
AN|11:06:38|CINC|Bid|32.760|5.760|82.42%|
REW|11:06:38|EDGX|Ask|69.380|100.000|44.13%|
SYUT|11:06:38|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:06:38|PACF|Ask|8.180|30.000|266.75%|
PCYO|11:06:38|PACF|Ask|2.950|3.900|32.20%|
SYUT|11:06:38|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:38|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:38|PACF|Ask|8.190|30.000|266.30%|
EEA|11:06:38|EDGX|Ask|6.300|8.430|33.81%|
IYM|11:06:38|CINC|Ask|64.690|87.000|34.49%|
SOXL|11:06:38|EDGE|Ask|24.090|33.980|41.05%|
IYM|11:06:38|CINC|Ask|64.690|87.000|34.49%|
IGM|11:06:38|EDGX|Bid|54.740|24.230|55.74%|
VGK|11:06:38|CINC|Ask|42.950|66.000|53.67%|
RUK|11:06:39|EDGX|Ask|30.120|49.980|65.94%|
SYUT|11:06:39|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:39|PACF|Ask|8.190|30.000|266.30%|
IYM|11:06:39|CINC|Ask|64.680|87.000|34.51%|
SYUT|11:06:39|PACF|Ask|8.190|30.000|266.30%|
IYM|11:06:39|CINC|Ask|64.700|87.000|34.47%|
IYM|11:06:39|CINC|Ask|64.700|87.000|34.47%|
LNC.PR|11:06:39|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:06:39|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:06:39|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:06:39|NQEX|Ask|559.360|779.770|39.40%|
IYM|11:06:39|CINC|Ask|64.690|87.000|34.49%|
IYM|11:06:39|CINC|Ask|64.690|87.000|34.49%|
IYM|11:06:39|CINC|Ask|64.690|87.000|34.49%|
REW|11:06:39|EDGX|Ask|69.380|100.000|44.13%|
SYUT|11:06:39|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:39|PACF|Ask|8.190|30.000|266.30%|
PCYO|11:06:39|PACF|Ask|2.950|3.900|32.20%|
IRDMZ|11:06:39|PACF|Bid|1.200|0.740|38.33%|
ROICU|11:06:39|NQEX|Ask|11.480|16.020|39.55%|
ROICU|11:06:39|NQEX|Ask|11.480|16.020|39.55%|
ROICU|11:06:39|NQEX|Ask|11.480|16.020|39.55%|
ROICU|11:06:39|NQEX|Ask|11.480|16.020|39.55%|
ROICU|11:06:39|NQEX|Ask|11.480|16.020|39.55%|
ROICU|11:06:39|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:06:39|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:06:39|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:06:39|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:06:39|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:06:39|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:06:39|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:06:39|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:06:39|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:06:39|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:06:39|NQEX|Ask|11.480|15.690|36.67%|
SYUT|11:06:39|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:39|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:39|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:39|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:39|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:39|PACF|Ask|8.190|30.000|266.30%|
VELT|11:06:39|BOST|Bid|10.490|0.480|95.42%|
IYM|11:06:39|CINC|Ask|64.700|87.000|34.47%|
IYR|11:06:39|CINC|Ask|52.400|103.000|96.56%|
OVRL|11:06:39|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:06:39|PACF|Ask|2.350|3.830|62.98%|
RUK|11:06:39|EDGX|Ask|30.120|49.980|65.94%|
IYR|11:06:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:06:39|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:06:40|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:40|PACF|Ask|8.190|30.000|266.30%|
VGK|11:06:40|CINC|Ask|42.950|66.000|53.67%|
VGK|11:06:40|CINC|Ask|42.950|66.000|53.67%|
MFLA|11:06:40|CBOE|Ask|88.550|132.300|49.41%|
REW|11:06:40|EDGX|Ask|69.370|100.000|44.15%|
IGM|11:06:40|EDGX|Bid|54.750|24.230|55.74%|
ATEC|11:06:40|CINC|Ask|2.300|4.000|73.91%|
SYUT|11:06:40|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:40|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:40|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:40|PACF|Ask|8.190|30.000|266.30%|
FIRE|11:06:40|BATY|Ask|26.330|36.280|37.79%|
MASI|11:06:40|EDGX|Ask|23.540|33.750|43.37%|
TCI|11:06:40|PACF|Bid|2.610|1.690|35.25%|
IYR|11:06:40|CINC|Ask|52.410|103.000|96.53%|
IYR|11:06:40|CINC|Ask|52.410|103.000|96.53%|
IYR|11:06:40|CINC|Ask|52.410|103.000|96.53%|
FWDD|11:06:40|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:40|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:40|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:40|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:40|NQEX|Ask|21.560|29.280|35.81%|
FWDD|11:06:40|NQEX|Ask|21.560|29.280|35.81%|
VRTB|11:06:40|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:06:40|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:06:40|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:06:40|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:06:40|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:06:40|PACF|Ask|0.440|0.950|115.91%|
VGK|11:06:40|CINC|Ask|42.880|66.000|53.92%|
VGK|11:06:40|CINC|Ask|42.880|66.000|53.92%|
VGK|11:06:40|CINC|Ask|42.880|66.000|53.92%|
VGK|11:06:40|CINC|Ask|42.880|66.000|53.92%|
IYR|11:06:41|CINC|Ask|52.410|103.000|96.53%|
IYR|11:06:41|CINC|Ask|52.410|103.000|96.53%|
VGK|11:06:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:06:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:06:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:06:41|CINC|Ask|42.890|66.000|53.88%|
VGK|11:06:41|CINC|Ask|42.890|66.000|53.88%|
VGK|11:06:41|CINC|Ask|42.890|66.000|53.88%|
VGK|11:06:41|CINC|Ask|42.890|66.000|53.88%|
SYUT|11:06:41|PACF|Ask|8.190|30.000|266.30%|
RICK|11:06:41|EDGX|Bid|7.150|3.300|53.85%|
WUHN|11:06:41|PACF|Ask|0.400|1.020|155.00%|
VRTB|11:06:41|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:06:41|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:06:41|PACF|Ask|0.440|0.950|115.91%|
KOL|11:06:41|CINC|Ask|38.200|52.000|36.13%|
VGK|11:06:41|CINC|Ask|42.890|66.000|53.88%|
VGK|11:06:41|CINC|Ask|42.890|66.000|53.88%|
SYUT|11:06:41|PACF|Ask|8.190|30.000|266.30%|
VGK|11:06:41|CINC|Ask|42.890|66.000|53.88%|
VGK|11:06:41|CINC|Ask|42.890|66.000|53.88%|
VGK|11:06:41|CINC|Ask|42.890|66.000|53.88%|
RLJ|11:06:41|CINC|Ask|12.400|17.900|44.35%|
SYUT|11:06:41|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:41|PACF|Ask|8.190|30.000|266.30%|
KOL|11:06:41|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:41|CINC|Ask|38.200|52.000|36.13%|
SOXL|11:06:41|EDGE|Ask|24.100|33.980|41.00%|
TMNG|11:06:41|PACF|Ask|2.620|11.800|350.38%|
SYUT|11:06:41|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:41|PACF|Ask|8.190|30.000|266.30%|
IYR|11:06:41|CINC|Ask|52.410|103.000|96.53%|
IGV|11:06:41|EDGX|Bid|51.000|30.050|41.08%|
VGK|11:06:41|CINC|Ask|42.890|66.000|53.88%|
VGK|11:06:41|CINC|Ask|42.880|66.000|53.92%|
VGK|11:06:41|CINC|Ask|42.880|66.000|53.92%|
OSBC|11:06:41|PACF|Ask|1.200|1.800|50.00%|
VGK|11:06:41|CINC|Ask|42.880|66.000|53.92%|
SYUT|11:06:41|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:41|PACF|Ask|8.190|30.000|266.30%|
VGK|11:06:41|CINC|Ask|42.890|66.000|53.88%|
VGK|11:06:41|CINC|Ask|42.890|66.000|53.88%|
VGK|11:06:41|CINC|Ask|42.890|66.000|53.88%|
VGK|11:06:41|CINC|Ask|42.890|66.000|53.88%|
SYUT|11:06:41|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:41|PACF|Ask|8.190|30.000|266.30%|
OSBC|11:06:41|PACF|Ask|1.200|1.800|50.00%|
SYUT|11:06:41|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:41|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:41|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:41|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
VGK|11:06:42|CINC|Ask|42.890|66.000|53.88%|
VGK|11:06:42|CINC|Ask|42.890|66.000|53.88%|
VGK|11:06:42|CINC|Ask|42.890|66.000|53.88%|
PCYO|11:06:42|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:06:42|PACF|Ask|2.950|3.900|32.20%|
KOL|11:06:42|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:42|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:42|CINC|Ask|38.200|52.000|36.13%|
KOL|11:06:42|CINC|Ask|38.200|52.000|36.13%|
REW|11:06:42|EDGX|Ask|69.370|100.000|44.15%|
SOXL|11:06:42|EDGE|Ask|24.090|33.980|41.05%|
KOL|11:06:42|CINC|Ask|38.200|52.000|36.13%|
IYR|11:06:42|CINC|Ask|52.410|103.000|96.53%|
SOXL|11:06:42|EDGE|Ask|24.080|33.980|41.11%|
IGV|11:06:42|EDGX|Bid|51.000|30.050|41.08%|
KOL|11:06:42|CINC|Ask|38.200|52.000|36.13%|
IYR|11:06:42|CINC|Ask|52.400|103.000|96.56%|
VGK|11:06:42|CINC|Ask|42.880|66.000|53.92%|
VGK|11:06:42|CINC|Ask|42.890|66.000|53.88%|
VGK|11:06:42|CINC|Ask|42.890|66.000|53.88%|
IYR|11:06:42|CINC|Ask|52.400|103.000|96.56%|
JCI.PR.Z|11:06:42|NQEX|Ask|173.510|234.960|35.42%|
JCI.PR.Z|11:06:42|NQEX|Ask|173.510|234.960|35.42%|
JCI.PR.Z|11:06:42|NQEX|Ask|173.510|234.960|35.42%|
JCI.PR.Z|11:06:42|NQEX|Ask|173.510|234.960|35.42%|
JCI.PR.Z|11:06:42|NQEX|Ask|173.510|234.960|35.42%|
KOL|11:06:42|CINC|Ask|38.190|52.000|36.16%|
KOL|11:06:42|CINC|Ask|38.190|52.000|36.16%|
JCI.PR.Z|11:06:42|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:06:42|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:06:42|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:06:42|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:06:42|NQEX|Ask|163.510|222.090|35.83%|
VGK|11:06:42|CINC|Ask|42.880|66.000|53.92%|
IYR|11:06:42|CINC|Ask|52.400|103.000|96.56%|
SOXL|11:06:42|EDGE|Ask|24.090|33.980|41.05%|
VGK|11:06:42|CINC|Ask|42.880|66.000|53.92%|
VGK|11:06:42|CINC|Ask|42.880|66.000|53.92%|
REW|11:06:42|EDGX|Ask|69.400|100.000|44.09%|
VGK|11:06:42|CINC|Ask|42.880|66.000|53.92%|
VGK|11:06:42|CINC|Ask|42.880|66.000|53.92%|
VGK|11:06:42|CINC|Ask|42.880|66.000|53.92%|
ABVT|11:06:42|CINC|Ask|57.300|76.220|33.02%|
VGK|11:06:42|CINC|Ask|42.880|66.000|53.92%|
IYR|11:06:42|CINC|Ask|52.400|103.000|96.56%|
VGK|11:06:42|CINC|Ask|42.880|66.000|53.92%|
VGK|11:06:42|CINC|Ask|42.880|66.000|53.92%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
RDEN|11:06:42|CINC|Ask|26.100|34.500|32.18%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
FIRE|11:06:42|BATY|Ask|26.330|36.280|37.79%|
REW|11:06:42|EDGX|Ask|69.390|100.000|44.11%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:42|PACF|Ask|8.190|30.000|266.30%|
VGK|11:06:43|CINC|Ask|42.880|66.000|53.92%|
VGK|11:06:43|CINC|Ask|42.880|66.000|53.92%|
VGK|11:06:43|CINC|Ask|42.880|66.000|53.92%|
HTZ|11:06:43|CINC|Ask|10.060|16.740|66.40%|
SYUT|11:06:43|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:43|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:43|PACF|Ask|8.190|30.000|266.30%|
KONE|11:06:43|PACF|Ask|1.170|4.500|284.62%|
SMRT|11:06:43|EDGX|Ask|7.370|9.900|34.33%|
KONE|11:06:43|PACF|Ask|1.170|4.500|284.62%|
REW|11:06:43|EDGX|Ask|69.390|100.000|44.11%|
IGM|11:06:43|EDGX|Bid|54.740|24.230|55.74%|
IGV|11:06:43|EDGX|Bid|51.000|30.050|41.08%|
FIRE|11:06:43|BATY|Ask|26.330|36.280|37.79%|
FIRE|11:06:43|BATY|Ask|26.330|36.280|37.79%|
EXE|11:06:43|PACF|Ask|3.750|5.480|46.13%|
RSU|11:06:43|CINC|Ask|32.690|45.000|37.66%|
LNC.PR|11:06:43|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:06:43|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:06:43|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:06:43|NQEX|Ask|559.200|779.980|39.48%|
IGM|11:06:43|EDGX|Bid|54.730|24.230|55.73%|
IYR|11:06:43|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:43|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:43|CINC|Ask|52.370|103.000|96.68%|
SYUT|11:06:43|PACF|Ask|8.190|30.000|266.30%|
FWDD|11:06:43|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:43|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:43|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:43|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:43|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:43|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:43|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:43|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:43|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:43|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:43|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:43|NQEX|Bid|21.460|14.560|32.15%|
FWDD|11:06:43|NQEX|Bid|21.460|14.560|32.15%|
SYUT|11:06:43|PACF|Ask|8.190|30.000|266.30%|
VGK|11:06:43|CINC|Ask|42.880|66.000|53.92%|
VGK|11:06:43|CINC|Ask|42.880|66.000|53.92%|
VGK|11:06:43|CINC|Ask|42.880|66.000|53.92%|
VGK|11:06:43|CINC|Ask|42.880|66.000|53.92%|
IGV|11:06:43|EDGX|Bid|50.980|30.050|41.06%|
REW|11:06:43|EDGX|Ask|69.430|100.000|44.03%|
JNGW|11:06:43|PACF|Bid|1.680|1.140|32.14%|
SOXL|11:06:43|EDGE|Ask|24.050|33.980|41.29%|
SOXL|11:06:43|EDGE|Ask|24.050|33.980|41.29%|
GPR|11:06:43|PACF|Ask|0.320|0.440|37.50%|
IYR|11:06:43|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:43|CINC|Ask|52.380|103.000|96.64%|
VGK|11:06:43|CINC|Ask|42.870|66.000|53.95%|
VGK|11:06:43|CINC|Ask|42.870|66.000|53.95%|
FWDI|11:06:43|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:06:43|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:06:43|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:06:43|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:06:43|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:06:43|NQEX|Ask|21.470|29.280|36.38%|
REW|11:06:43|EDGX|Ask|69.430|100.000|44.03%|
PBI.PR|11:06:43|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:06:43|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:06:43|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:06:43|NQEX|Ask|353.640|544.000|53.83%|
IYR|11:06:43|CINC|Ask|52.380|103.000|96.64%|
KWR|11:06:44|CINC|Ask|30.070|47.000|56.30%|
RSU|11:06:44|CINC|Ask|32.690|45.000|37.66%|
IYR|11:06:44|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:44|CINC|Ask|52.390|103.000|96.60%|
VGK|11:06:44|CINC|Ask|42.870|66.000|53.95%|
GPR|11:06:44|PACF|Ask|0.320|0.440|37.50%|
RSU|11:06:44|CINC|Ask|32.690|45.000|37.66%|
RSU|11:06:44|CINC|Ask|32.680|45.000|37.70%|
GILT|11:06:44|CINC|Ask|4.230|6.000|41.84%|
EWN|11:06:44|CINC|Ask|17.310|27.000|55.98%|
IYR|11:06:44|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:44|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:06:44|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:44|PACF|Ask|8.190|30.000|266.30%|
SDIX|11:06:44|PACF|Ask|1.880|2.640|40.43%|
SYUT|11:06:44|PACF|Ask|8.190|30.000|266.30%|
IYR|11:06:44|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:06:44|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:44|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:44|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:44|PACF|Ask|8.190|30.000|266.30%|
VGK|11:06:44|CINC|Ask|42.870|66.000|53.95%|
VGK|11:06:44|CINC|Ask|42.870|66.000|53.95%|
IYR|11:06:44|CINC|Ask|52.380|103.000|96.64%|
VGK|11:06:44|CINC|Ask|42.870|66.000|53.95%|
SYUT|11:06:44|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:44|PACF|Ask|8.190|30.000|266.30%|
AIN|11:06:44|EDGX|Bid|19.610|0.010|99.95%|
SYUT|11:06:44|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:44|PACF|Ask|8.190|30.000|266.30%|
GM.PR.B|11:06:45|CINC|Ask|40.760|55.000|34.94%|
GASS|11:06:45|CINC|Ask|3.610|6.200|71.75%|
SPWRB|11:06:45|CINC|Ask|11.600|17.000|46.55%|
DHX|11:06:45|PHIL|Ask|9.860|19.840|101.22%|
FIRE|11:06:45|BATY|Ask|26.330|36.280|37.79%|
SHIP|11:06:45|PACF|Bid|3.020|1.820|39.74%|
RSU|11:06:45|CINC|Ask|32.690|45.000|37.66%|
JCI.PR.Z|11:06:45|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:06:45|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:06:45|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:06:45|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:06:45|NQEX|Ask|160.910|221.960|37.94%|
RSU|11:06:45|CINC|Ask|32.690|45.000|37.66%|
DVD|11:06:45|PACF|Ask|1.700|3.500|105.88%|
SYUT|11:06:45|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:45|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:45|PACF|Ask|8.190|30.000|266.30%|
EROCW|11:06:45|PACF|Bid|3.780|1.510|60.05%|
IYR|11:06:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:06:45|CINC|Ask|52.380|103.000|96.64%|
DVD|11:06:45|PACF|Ask|1.700|3.500|105.88%|
VGK|11:06:45|CINC|Ask|42.860|66.000|53.99%|
SYUT|11:06:45|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:45|PACF|Ask|8.190|30.000|266.30%|
IYR|11:06:45|CINC|Ask|52.380|103.000|96.64%|
TNGO|11:06:46|CINC|Ask|8.390|11.480|36.83%|
FWDD|11:06:46|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:46|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:46|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:46|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:46|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:46|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:46|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:46|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:46|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:46|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:46|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:46|NQEX|Ask|21.540|29.280|35.93%|
FWDD|11:06:46|NQEX|Ask|21.540|29.280|35.93%|
FRBK|11:06:46|PACF|Ask|1.930|5.000|159.07%|
PIP|11:06:46|CINC|Ask|2.090|3.000|43.54%|
ASCA|11:06:46|BATY|Ask|19.370|29.330|51.42%|
RUK|11:06:46|EDGX|Ask|30.110|49.980|65.99%|
EXE|11:06:46|PACF|Ask|3.750|5.480|46.13%|
FRBK|11:06:46|PACF|Ask|1.930|5.000|159.07%|
SYUT|11:06:46|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:46|PACF|Ask|8.190|30.000|266.30%|
RUK|11:06:46|EDGX|Ask|30.110|49.980|65.99%|
SYUT|11:06:46|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:46|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:46|PACF|Ask|8.190|30.000|266.30%|
LNC.PR|11:06:46|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:06:46|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:06:46|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:06:46|NQEX|Ask|559.040|779.770|39.48%|
PTSX|11:06:46|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:06:46|PACF|Ask|0.750|1.200|60.00%|
SYUT|11:06:46|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:46|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:46|PACF|Ask|8.190|30.000|266.30%|
RLJ|11:06:46|CINC|Ask|12.360|17.900|44.82%|
FOC|11:06:46|BATS|Bid|25.920|10.800|58.33%|
FOC|11:06:46|BATS|Ask|26.230|41.230|57.19%|
GMET|11:06:47|CINC|Ask|1.000|1.500|50.02%|
LOJN|11:06:47|CINC|Ask|3.280|15.480|371.95%|
SYUT|11:06:47|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:47|PACF|Ask|8.190|30.000|266.30%|
GTXI|11:06:47|EDGX|Bid|2.940|1.150|60.88%|
REW|11:06:47|EDGX|Ask|69.450|100.000|43.99%|
REW|11:06:47|EDGX|Ask|69.450|100.000|43.99%|
SYUT|11:06:47|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:47|PACF|Ask|8.190|30.000|266.30%|
IYR|11:06:47|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:47|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:47|CINC|Ask|52.370|103.000|96.68%|
USCR|11:06:47|PACF|Bid|5.100|2.940|42.35%|
USCR|11:06:47|PACF|Ask|5.580|8.000|43.37%|
IYR|11:06:47|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:47|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:47|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:47|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:47|CINC|Ask|52.370|103.000|96.68%|
CGV|11:06:47|CINC|Ask|22.640|35.000|54.59%|
IYR|11:06:47|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:47|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:47|CINC|Ask|52.370|103.000|96.68%|
GRMH|11:06:47|PACF|Ask|1.040|2.120|103.85%|
PIP|11:06:47|CINC|Ask|2.100|3.000|42.86%|
STRI|11:06:47|CINC|Ask|10.360|14.750|42.37%|
SYUT|11:06:47|PACF|Ask|8.190|30.000|266.30%|
REW|11:06:47|EDGX|Ask|69.450|100.000|43.99%|
REW|11:06:47|EDGX|Ask|69.450|100.000|43.99%|
SOXL|11:06:47|EDGE|Ask|24.050|33.980|41.29%|
REW|11:06:47|EDGX|Ask|69.450|100.000|43.99%|
TAN|11:06:47|EDGX|Ask|5.330|7.170|34.52%|
GRMH|11:06:47|PACF|Ask|1.040|2.120|103.85%|
SYUT|11:06:47|PACF|Ask|8.190|30.000|266.30%|
BKF|11:06:47|EDGX|Ask|38.550|52.330|35.75%|
ASCA|11:06:47|BATY|Ask|19.370|29.330|51.42%|
VGK|11:06:47|CINC|Ask|42.850|66.000|54.03%|
VGK|11:06:47|CINC|Ask|42.850|66.000|54.03%|
AN|11:06:47|CINC|Bid|32.740|5.760|82.41%|
INN|11:06:47|CINC|Ask|8.710|11.630|33.52%|
PBE|11:06:47|CINC|Bid|17.720|12.000|32.28%|
PBE|11:06:47|CINC|Ask|17.770|23.770|33.76%|
STRI|11:06:47|CINC|Ask|10.360|14.750|42.37%|
WINN|11:06:47|CINC|Ask|7.110|10.000|40.65%|
REW|11:06:47|EDGX|Ask|69.460|100.000|43.97%|
RUK|11:06:47|EDGX|Ask|30.110|49.980|65.99%|
ROICU|11:06:47|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:06:47|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:06:47|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:06:47|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:06:47|NQEX|Ask|11.470|15.680|36.70%|
RNO|11:06:47|CINC|Ask|18.680|28.500|52.57%|
USCR|11:06:47|PACF|Bid|5.100|2.940|42.35%|
IYR|11:06:48|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:48|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:48|CINC|Ask|52.370|103.000|96.68%|
SYUT|11:06:48|PACF|Ask|8.190|30.000|266.30%|
RUK|11:06:48|EDGX|Ask|30.100|49.980|66.05%|
REW|11:06:48|EDGX|Ask|69.460|100.000|43.97%|
IGM|11:06:48|EDGX|Bid|54.710|24.230|55.71%|
VELT|11:06:48|BOST|Bid|10.480|0.500|95.23%|
SOXL|11:06:48|EDGE|Ask|24.020|33.980|41.47%|
SYUT|11:06:48|PACF|Ask|8.190|30.000|266.30%|
REW|11:06:48|EDGX|Ask|69.460|100.000|43.97%|
REW|11:06:48|EDGX|Ask|69.460|100.000|43.97%|
FOC|11:06:48|BATS|Bid|25.910|10.780|58.39%|
FOC|11:06:48|BATS|Ask|26.230|41.230|57.19%|
ABH|11:06:48|BATY|Bid|16.200|6.210|61.67%|
BIK|11:06:48|EDGX|Bid|22.370|13.450|39.87%|
AIN|11:06:48|CINC|Ask|19.670|28.250|43.62%|
RUK|11:06:48|EDGX|Ask|30.100|49.980|66.05%|
REW|11:06:48|EDGX|Ask|69.510|100.000|43.86%|
CHW|11:06:48|CINC|Ask|7.200|10.000|38.89%|
IGM|11:06:48|EDGX|Bid|54.700|24.230|55.70%|
FWDD|11:06:48|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:06:48|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:06:48|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:06:48|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:06:48|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:06:48|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:06:48|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:06:48|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:06:48|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:06:48|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:06:48|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:06:48|NQEX|Ask|21.530|29.280|36.00%|
FWDD|11:06:48|NQEX|Ask|21.530|29.280|36.00%|
IYR|11:06:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:06:48|CINC|Ask|52.350|103.000|96.75%|
VGK|11:06:48|CINC|Ask|42.840|66.000|54.06%|
SYUT|11:06:48|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:48|PACF|Ask|8.190|30.000|266.30%|
PBI.PR|11:06:48|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:06:48|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:06:48|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:06:48|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:06:48|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:06:48|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:06:48|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:06:48|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:06:48|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:06:48|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:06:48|NQEX|Ask|353.480|467.810|32.34%|
FWDI|11:06:48|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:06:48|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:06:48|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:06:48|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:06:48|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:06:48|NQEX|Bid|21.140|14.360|32.07%|
PBI.PR|11:06:48|NQEX|Ask|353.480|467.810|32.34%|
IYR|11:06:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:06:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:06:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:06:48|CINC|Ask|52.350|103.000|96.75%|
IYM|11:06:48|CINC|Ask|64.640|87.000|34.59%|
IYR|11:06:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:06:48|CINC|Ask|52.350|103.000|96.75%|
NAV.PR.D|11:06:48|NQEX|Ask|11.950|16.400|37.24%|
NAV.PR.D|11:06:48|NQEX|Ask|11.950|16.400|37.24%|
NAV.PR.D|11:06:48|NQEX|Ask|11.950|16.400|37.24%|
NAV.PR.D|11:06:48|NQEX|Ask|11.950|16.400|37.24%|
NAV.PR.D|11:06:48|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:06:48|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:06:48|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:06:48|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:06:48|NQEX|Ask|11.950|15.800|32.22%|
CRTX|11:06:48|EDGX|Ask|7.710|12.000|55.64%|
NAV.PR.D|11:06:48|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:06:48|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:06:48|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:06:48|NQEX|Ask|11.950|15.800|32.22%|
KOL|11:06:48|CINC|Ask|38.180|52.000|36.20%|
KOL|11:06:48|CINC|Ask|38.180|52.000|36.20%|
IYR|11:06:48|CINC|Ask|52.350|103.000|96.75%|
KOL|11:06:48|CINC|Ask|38.180|52.000|36.20%|
IYM|11:06:48|CINC|Ask|64.630|87.000|34.61%|
IYR|11:06:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:06:48|CINC|Ask|52.350|103.000|96.75%|
IYM|11:06:48|CINC|Ask|64.630|87.000|34.61%|
SGRP|11:06:48|PACF|Bid|1.170|0.540|53.85%|
IYR|11:06:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:06:48|CINC|Ask|52.350|103.000|96.75%|
NL|11:06:48|CINC|Ask|12.190|19.170|57.26%|
KOL|11:06:48|CINC|Ask|38.180|52.000|36.20%|
USCR|11:06:48|PACF|Bid|5.100|2.940|42.35%|
USCR|11:06:48|PACF|Ask|5.550|8.000|44.14%|
USCR|11:06:48|PACF|Bid|5.100|2.940|42.35%|
KOL|11:06:48|CINC|Ask|38.180|52.000|36.20%|
IYM|11:06:48|CINC|Ask|64.630|87.000|34.61%|
EZU|11:06:48|CINC|Ask|29.150|42.000|44.08%|
FWDD|11:06:49|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:49|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:49|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:49|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:49|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:49|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:49|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:49|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:49|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:49|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:49|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:49|NQEX|Bid|21.440|14.560|32.09%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
BKF|11:06:49|EDGX|Ask|38.540|52.330|35.78%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
SYUT|11:06:49|PACF|Ask|8.190|30.000|266.30%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
SYUT|11:06:49|PACF|Ask|8.190|30.000|266.30%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
VGK|11:06:49|CINC|Ask|42.840|66.000|54.06%|
VGK|11:06:49|CINC|Ask|42.840|66.000|54.06%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
VGK|11:06:49|CINC|Ask|42.840|66.000|54.06%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
IYM|11:06:49|CINC|Ask|64.620|87.000|34.63%|
SYUT|11:06:49|PACF|Ask|8.190|30.000|266.30%|
RUK|11:06:49|EDGX|Ask|30.100|49.980|66.05%|
AIN|11:06:49|CINC|Ask|19.670|28.250|43.62%|
IYM|11:06:49|CINC|Ask|64.620|87.000|34.63%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
SYUT|11:06:49|PACF|Ask|8.190|30.000|266.30%|
KOL|11:06:49|CINC|Ask|38.180|52.000|36.20%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
VGK|11:06:49|CINC|Ask|42.840|66.000|54.06%|
VGK|11:06:49|CINC|Ask|42.840|66.000|54.06%|
VGK|11:06:49|CINC|Ask|42.840|66.000|54.06%|
VGK|11:06:49|CINC|Ask|42.840|66.000|54.06%|
VGK|11:06:49|CINC|Ask|42.840|66.000|54.06%|
VGK|11:06:49|CINC|Ask|42.840|66.000|54.06%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
IYM|11:06:49|CINC|Ask|64.620|87.000|34.63%|
VGK|11:06:49|CINC|Ask|42.840|66.000|54.06%|
VGK|11:06:49|CINC|Ask|42.840|66.000|54.06%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
RSU|11:06:49|CINC|Ask|32.630|45.000|37.91%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
IYM|11:06:49|CINC|Ask|64.630|87.000|34.61%|
IYM|11:06:49|CINC|Ask|64.630|87.000|34.61%|
SYUT|11:06:49|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:49|PACF|Ask|8.190|30.000|266.30%|
IYR|11:06:49|CINC|Ask|52.350|103.000|96.75%|
SYUT|11:06:49|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:06:49|PACF|Ask|8.190|30.000|266.30%|
RSU|11:06:49|CINC|Ask|32.630|45.000|37.91%|
HTZ|11:06:49|CINC|Ask|10.040|16.740|66.73%|
IYR|11:06:49|CINC|Ask|52.340|103.000|96.79%|
IYR|11:06:49|CINC|Ask|52.340|103.000|96.79%|
IYR|11:06:49|CINC|Ask|52.340|103.000|96.79%|
KOL|11:06:49|CINC|Ask|38.180|52.000|36.20%|
EWN|11:06:49|CINC|Ask|17.300|27.000|56.07%|
IYR|11:06:49|CINC|Ask|52.340|103.000|96.79%|
IYR|11:06:49|CINC|Ask|52.340|103.000|96.79%|
IYR|11:06:49|CINC|Ask|52.340|103.000|96.79%|
IYR|11:06:49|CINC|Ask|52.340|103.000|96.79%|
NL|11:06:49|CINC|Ask|12.190|19.170|57.26%|
SYUT|11:06:49|PACF|Ask|8.190|30.000|266.30%|
LNC.PR|11:06:49|NQEX|Ask|558.560|779.570|39.57%|
LNC.PR|11:06:49|NQEX|Ask|558.560|779.570|39.57%|
LNC.PR|11:06:49|NQEX|Ask|558.560|779.570|39.57%|
LNC.PR|11:06:49|NQEX|Ask|558.560|779.570|39.57%|
KOL|11:06:49|CINC|Ask|38.180|52.000|36.20%|
IYM|11:06:49|CINC|Ask|64.620|87.000|34.63%|
RSU|11:06:49|CINC|Ask|32.630|45.000|37.91%|
VGK|11:06:49|CINC|Ask|42.840|66.000|54.06%|
OVRL|11:06:49|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:06:49|PACF|Ask|2.350|3.830|62.98%|
REW|11:06:49|EDGX|Ask|69.510|100.000|43.86%|
IYR|11:06:49|CINC|Ask|52.340|103.000|96.79%|
IYR|11:06:49|CINC|Ask|52.340|103.000|96.79%|
REW|11:06:49|EDGX|Ask|69.530|100.000|43.82%|
SYUT|11:06:49|PACF|Ask|8.180|30.000|266.75%|
UEIC|11:06:49|EDGX|Ask|17.780|30.000|68.73%|
EZU|11:06:49|CINC|Ask|29.130|42.000|44.18%|
RSU|11:06:50|CINC|Ask|32.620|45.000|37.95%|
TISI|11:06:50|CINC|Ask|22.230|29.500|32.70%|
BSQR|11:06:50|CINC|Ask|4.720|6.480|37.29%|
PID|11:06:50|EDGX|Bid|13.910|9.250|33.50%|
PID|11:06:50|EDGX|Bid|13.910|9.250|33.50%|
IYR|11:06:50|CINC|Ask|52.330|103.000|96.83%|
IYR|11:06:50|CINC|Ask|52.330|103.000|96.83%|
IYR|11:06:50|CINC|Ask|52.330|103.000|96.83%|
KOL|11:06:50|CINC|Ask|38.180|52.000|36.20%|
PSP|11:06:50|EDGX|Ask|8.410|12.350|46.85%|
IYR|11:06:50|CINC|Ask|52.330|103.000|96.83%|
KOL|11:06:50|CINC|Ask|38.180|52.000|36.20%|
KOL|11:06:50|CINC|Ask|38.180|52.000|36.20%|
RSU|11:06:50|CINC|Ask|32.630|45.000|37.91%|
DL|11:06:50|PACF|Bid|2.210|1.500|32.13%|
IRDMW|11:06:50|PACF|Bid|2.240|1.220|45.54%|
IPCI|11:06:50|PACF|Ask|3.050|4.350|42.62%|
ELTK|11:06:50|PACF|Ask|1.300|3.100|138.46%|
RSU|11:06:50|CINC|Ask|32.620|45.000|37.95%|
HOLI|11:06:50|CINC|Ask|5.560|7.500|34.89%|
IYR|11:06:50|CINC|Ask|52.330|103.000|96.83%|
FMAR|11:06:50|PACF|Ask|0.480|0.800|66.67%|
IYM|11:06:50|CINC|Ask|64.630|87.000|34.61%|
IYR|11:06:50|CINC|Ask|52.330|103.000|96.83%|
HPJ|11:06:50|PACF|Ask|1.830|3.700|102.19%|
IYM|11:06:50|CINC|Ask|64.630|87.000|34.61%|
RSU|11:06:50|CINC|Ask|32.630|45.000|37.91%|
SYUT|11:06:50|PACF|Ask|8.190|30.000|266.30%|
ELTK|11:06:50|PACF|Ask|1.300|3.100|138.46%|
EXP|11:06:50|CINC|Ask|17.480|26.500|51.60%|
FMAR|11:06:50|PACF|Ask|0.480|0.800|66.67%|
KOL|11:06:50|CINC|Ask|38.180|52.000|36.20%|
HPJ|11:06:50|PACF|Ask|1.830|3.700|102.19%|
PXN|11:06:50|EDGE|Bid|7.040|4.680|33.52%|
PXN|11:06:50|EDGE|Ask|7.080|9.370|32.34%|
FVI|11:06:50|EDGE|Bid|16.740|9.860|41.10%|
ISR|11:06:50|PACF|Ask|1.100|1.520|38.18%|
VGK|11:06:50|CINC|Ask|42.840|66.000|54.06%|
REW|11:06:50|EDGX|Ask|69.530|100.000|43.82%|
IYM|11:06:50|CINC|Ask|64.630|87.000|34.61%|
PXN|11:06:50|EDGE|Bid|7.040|4.690|33.38%|
PXN|11:06:50|EDGE|Ask|7.080|9.370|32.34%|
SCC|11:06:50|EDGX|Ask|23.480|35.000|49.06%|
IYM|11:06:50|CINC|Ask|64.630|87.000|34.61%|
REW|11:06:50|EDGX|Ask|69.530|100.000|43.82%|
PZI|11:06:50|EDGX|Ask|9.450|14.000|48.15%|
RSU|11:06:50|CINC|Ask|32.620|45.000|37.95%|
SOXL|11:06:50|EDGE|Ask|24.010|33.980|41.52%|
REW|11:06:50|EDGX|Ask|69.530|100.000|43.82%|
REW|11:06:50|EDGX|Ask|69.530|100.000|43.82%|
IYR|11:06:50|CINC|Ask|52.320|103.000|96.87%|
FOC|11:06:50|BATS|Bid|25.900|10.780|58.38%|
FOC|11:06:50|BATS|Ask|26.210|41.210|57.23%|
SOXL|11:06:50|EDGE|Ask|24.010|33.980|41.52%|
SOXL|11:06:50|EDGE|Ask|24.010|33.980|41.52%|
SCC|11:06:50|EDGX|Ask|23.480|35.000|49.06%|
REW|11:06:50|EDGX|Ask|69.530|100.000|43.82%|
VELT|11:06:50|BOST|Bid|10.480|0.480|95.42%|
IGV|11:06:50|EDGX|Bid|50.920|30.050|40.99%|
REW|11:06:50|EDGX|Ask|69.530|100.000|43.82%|
REW|11:06:50|EDGX|Ask|69.530|100.000|43.82%|
REW|11:06:50|EDGX|Ask|69.530|100.000|43.82%|
QQQ|11:06:50|CINC|Bid|51.000|24.150|52.65%|
REW|11:06:50|EDGX|Ask|69.530|100.000|43.82%|
REW|11:06:50|EDGX|Ask|69.530|100.000|43.82%|
IGM|11:06:50|EDGX|Bid|54.670|24.230|55.68%|
IYR|11:06:50|CINC|Ask|52.320|103.000|96.87%|
QQQ|11:06:51|CINC|Bid|50.990|24.150|52.64%|
QQQ|11:06:51|CINC|Bid|50.990|24.150|52.64%|
TAN|11:06:50|EDGX|Ask|5.320|7.170|34.77%|
FOC|11:06:50|BATS|Bid|25.900|10.760|58.46%|
FOC|11:06:50|BATS|Ask|26.210|41.210|57.23%|
IGV|11:06:50|EDGX|Bid|50.920|30.050|40.99%|
QQQ|11:06:51|CINC|Bid|50.990|24.150|52.64%|
IYR|11:06:50|CINC|Ask|52.320|103.000|96.87%|
UNXL|11:06:50|PACF|Bid|5.550|3.420|38.38%|
RUK|11:06:51|EDGX|Ask|30.090|49.980|66.10%|
VGK|11:06:51|CINC|Ask|42.820|66.000|54.13%|
QQQ|11:06:51|CINC|Bid|50.990|24.150|52.64%|
IYR|11:06:50|CINC|Ask|52.320|103.000|96.87%|
ARL|11:06:51|PACF|Ask|2.100|6.390|204.29%|
IGM|11:06:50|EDGX|Bid|54.660|24.230|55.67%|
PXN|11:06:51|EDGE|Bid|7.040|4.690|33.38%|
PXN|11:06:51|EDGE|Ask|7.080|9.360|32.20%|
TCI|11:06:51|PACF|Bid|2.610|1.690|35.25%|
BFSB|11:06:51|PACF|Ask|0.850|1.150|35.29%|
REW|11:06:51|EDGX|Ask|69.530|100.000|43.82%|
ZEP|11:06:51|CINC|Bid|16.100|7.220|55.16%|
WLBC|11:06:51|PACF|Ask|3.470|6.750|94.52%|
SEAC|11:06:51|CINC|Ask|7.820|10.490|34.14%|
ABCW|11:06:51|PACF|Ask|0.610|1.350|121.31%|
IYR|11:06:51|CINC|Ask|52.310|103.000|96.90%|
UIS.PR.A|11:06:51|PACF|Bid|59.840|6.000|89.97%|
EZU|11:06:51|CINC|Ask|29.130|42.000|44.18%|
ARL|11:06:51|PACF|Ask|2.100|6.390|204.29%|
VGK|11:06:51|CINC|Ask|42.820|66.000|54.13%|
MASI|11:06:51|EDGX|Ask|23.540|33.750|43.37%|
FNI|11:06:51|EDGX|Ask|21.510|28.880|34.26%|
RMKR|11:06:51|PACF|Ask|1.040|12.000|1053.85%|
IYR|11:06:51|CINC|Ask|52.310|103.000|96.90%|
IYM|11:06:51|CINC|Ask|64.590|87.000|34.70%|
JRCC|11:06:51|CINC|Ask|11.820|16.000|35.36%|
PBE|11:06:51|CINC|Bid|17.720|12.000|32.28%|
JCI.PR.Z|11:06:51|NQEX|Ask|160.870|224.490|39.55%|
JCI.PR.Z|11:06:51|NQEX|Ask|160.870|224.490|39.55%|
JCI.PR.Z|11:06:51|NQEX|Ask|160.870|224.490|39.55%|
VRTB|11:06:51|PACF|Ask|1.140|1.990|74.56%|
RUK|11:06:51|EDGX|Ask|30.080|49.980|66.16%|
WHRT|11:06:51|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:06:51|PACF|Ask|0.440|0.950|115.91%|
WUHN|11:06:51|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:06:51|PACF|Ask|0.400|1.020|155.00%|
CAR|11:06:51|CINC|Bid|12.120|6.650|45.13%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
FWDD|11:06:51|NQEX|Ask|21.520|29.280|36.06%|
FWDD|11:06:51|NQEX|Ask|21.520|29.280|36.06%|
FWDD|11:06:51|NQEX|Ask|21.520|29.280|36.06%|
FWDD|11:06:51|NQEX|Ask|21.520|29.280|36.06%|
FWDD|11:06:51|NQEX|Ask|21.520|29.280|36.06%|
FWDD|11:06:51|NQEX|Ask|21.520|29.280|36.06%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
POOL|11:06:51|CINC|Bid|24.070|14.950|37.89%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
REW|11:06:51|EDGX|Ask|69.530|100.000|43.82%|
SCL.PR|11:06:51|NQEX|Ask|80.480|107.160|33.15%|
SCL.PR|11:06:51|NQEX|Ask|80.480|107.160|33.15%|
SCL.PR|11:06:51|NQEX|Ask|80.480|107.160|33.15%|
SCL.PR|11:06:51|NQEX|Ask|80.480|107.160|33.15%|
SCL.PR|11:06:51|NQEX|Ask|80.480|107.160|33.15%|
SCL.PR|11:06:51|NQEX|Ask|80.480|107.160|33.15%|
SCL.PR|11:06:51|NQEX|Ask|80.480|107.160|33.15%|
SCL.PR|11:06:51|NQEX|Ask|80.480|107.160|33.15%|
SCL.PR|11:06:51|NQEX|Ask|80.480|107.160|33.15%|
IYM|11:06:51|CINC|Ask|64.600|87.000|34.67%|
EWN|11:06:51|CINC|Ask|17.290|27.000|56.16%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
FVI|11:06:51|EDGE|Bid|16.690|9.860|40.92%|
FVI|11:06:51|EDGE|Ask|16.820|23.550|40.01%|
FWDI|11:06:51|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:06:51|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:06:51|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:06:51|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:06:51|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:06:51|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:06:51|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:06:51|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:06:51|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:06:51|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:06:51|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:06:51|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:06:51|NQEX|Ask|21.460|29.280|36.44%|
RUK|11:06:51|EDGX|Ask|30.070|49.980|66.21%|
TELK|11:06:51|PACF|Ask|0.450|0.800|77.78%|
IYM|11:06:51|CINC|Ask|64.590|87.000|34.70%|
IYR|11:06:51|CINC|Ask|52.330|103.000|96.83%|
IYR|11:06:51|CINC|Ask|52.330|103.000|96.83%|
IYM|11:06:51|CINC|Ask|64.590|87.000|34.70%|
IYR|11:06:51|CINC|Ask|52.330|103.000|96.83%|
AIN|11:06:51|EDGX|Bid|19.610|0.010|99.95%|
PBI.PR|11:06:51|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|11:06:51|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|11:06:51|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|11:06:51|NQEX|Ask|353.310|467.810|32.41%|
DRL|11:06:51|CINC|Ask|1.400|2.100|50.00%|
IYR|11:06:51|CINC|Ask|52.330|103.000|96.83%|
IYM|11:06:51|CINC|Ask|64.580|87.000|34.72%|
FWDD|11:06:51|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:51|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:51|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:51|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:51|NQEX|Bid|21.440|14.560|32.09%|
FWDD|11:06:51|NQEX|Bid|21.440|14.560|32.09%|
SEAC|11:06:51|CINC|Ask|7.820|10.490|34.14%|
REW|11:06:51|EDGX|Ask|69.530|100.000|43.82%|
IYM|11:06:51|CINC|Ask|64.590|87.000|34.70%|
IYM|11:06:51|CINC|Ask|64.590|87.000|34.70%|
VRTB|11:06:51|PACF|Ask|1.140|1.990|74.56%|
WHRT|11:06:51|PACF|Ask|0.440|0.950|115.91%|
WUHN|11:06:51|PACF|Ask|0.400|1.020|155.00%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
EZU|11:06:51|CINC|Ask|29.130|42.000|44.18%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
NJ|11:06:51|EDGX|Bid|21.930|10.000|54.40%|
CVO|11:06:51|CINC|Ask|4.030|6.500|61.29%|
IYR|11:06:51|CINC|Ask|52.320|103.000|96.87%|
EZU|11:06:51|CINC|Ask|29.130|42.000|44.18%|
AF|11:06:51|CINC|Ask|9.510|13.350|40.38%|
PBE|11:06:52|CINC|Bid|17.700|12.000|32.20%|
PBE|11:06:52|CINC|Ask|17.750|23.770|33.92%|
IYM|11:06:52|CINC|Ask|64.600|87.000|34.67%|
OSBC|11:06:52|PACF|Ask|1.200|1.800|50.00%|
EZU|11:06:52|CINC|Ask|29.130|42.000|44.18%|
REW|11:06:52|EDGX|Ask|69.540|100.000|43.80%|
NILE|11:06:52|CINC|Ask|32.010|44.000|37.46%|
IYM|11:06:52|CINC|Ask|64.600|87.000|34.67%|
BKF|11:06:52|EDGX|Ask|38.510|52.330|35.89%|
CGW|11:06:52|EDGX|Bid|18.640|11.550|38.04%|
EZU|11:06:52|CINC|Ask|29.130|42.000|44.18%|
RBCN|11:06:52|PHIL|Ask|12.610|22.620|79.38%|
NJ|11:06:52|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:06:52|CINC|Ask|52.310|103.000|96.90%|
IYR|11:06:52|CINC|Ask|52.310|103.000|96.90%|
IYR|11:06:52|CINC|Ask|52.310|103.000|96.90%|
IYR|11:06:52|CINC|Ask|52.310|103.000|96.90%|
IYM|11:06:52|CINC|Ask|64.600|87.000|34.67%|
IYR|11:06:52|CINC|Ask|52.320|103.000|96.87%|
AN|11:06:52|CINC|Bid|32.670|5.760|82.37%|
CONN|11:06:52|CINC|Ask|6.080|9.300|52.96%|
IYR|11:06:52|CINC|Ask|52.320|103.000|96.87%|
REW|11:06:52|EDGX|Ask|69.540|100.000|43.80%|
IYR|11:06:52|CINC|Ask|52.320|103.000|96.87%|
PIV|11:06:52|CINC|Bid|12.280|8.300|32.41%|
IYR|11:06:52|CINC|Ask|52.320|103.000|96.87%|
FVI|11:06:52|EDGE|Bid|16.690|9.870|40.86%|
FVI|11:06:52|EDGE|Ask|16.820|23.530|39.89%|
IYR|11:06:52|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:52|CINC|Ask|52.330|103.000|96.83%|
ASCA|11:06:52|BATY|Ask|19.370|29.300|51.26%|
IYR|11:06:52|CINC|Ask|52.340|103.000|96.79%|
OSBC|11:06:52|PACF|Ask|1.200|1.800|50.00%|
ASCA|11:06:52|BATY|Ask|19.370|29.330|51.42%|
IYR|11:06:52|CINC|Ask|52.340|103.000|96.79%|
IYR|11:06:52|CINC|Ask|52.340|103.000|96.79%|
IYR|11:06:52|CINC|Ask|52.340|103.000|96.79%|
IYR|11:06:52|CINC|Ask|52.340|103.000|96.79%|
ASCA|11:06:52|BATY|Ask|19.370|29.330|51.42%|
IGM|11:06:52|EDGX|Bid|54.650|24.230|55.66%|
PBE|11:06:52|CINC|Bid|17.700|12.000|32.20%|
NAV|11:06:52|CINC|Bid|36.850|10.000|72.86%|
LSE|11:06:52|CINC|Ask|3.820|5.090|33.25%|
SCC|11:06:52|EDGX|Ask|23.500|35.000|48.94%|
IGM|11:06:52|EDGX|Bid|54.660|24.230|55.67%|
PXN|11:06:52|EDGE|Bid|7.040|4.690|33.38%|
PXN|11:06:52|EDGE|Ask|7.080|9.350|32.06%|
ABH|11:06:52|BATY|Bid|16.200|6.210|61.67%|
ULU|11:06:52|PACF|Bid|0.580|0.370|36.21%|
VRNM|11:06:52|PACF|Ask|1.530|2.990|95.42%|
VRNM|11:06:52|PACF|Ask|1.530|2.990|95.42%|
ASCA|11:06:52|BATY|Ask|19.370|29.330|51.42%|
IYR|11:06:52|CINC|Ask|52.350|103.000|96.75%|
IYR|11:06:52|CINC|Ask|52.350|103.000|96.75%|
NJ|11:06:52|EDGX|Bid|21.930|10.000|54.40%|
ASCA|11:06:52|BATY|Ask|19.370|29.330|51.42%|
IYM|11:06:52|CINC|Ask|64.590|87.000|34.70%|
IYR|11:06:52|CINC|Ask|52.330|103.000|96.83%|
LNC.PR|11:06:52|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|11:06:52|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|11:06:52|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|11:06:52|NQEX|Ask|558.400|778.950|39.50%|
MASI|11:06:52|EDGX|Ask|23.540|33.750|43.37%|
SHIP|11:06:52|PACF|Bid|3.010|1.820|39.53%|
IYR|11:06:52|CINC|Ask|52.340|103.000|96.79%|
VGK|11:06:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:06:52|CINC|Ask|42.830|66.000|54.10%|
NAV.PR.D|11:06:52|NQEX|Ask|11.740|16.670|41.99%|
NAV.PR.D|11:06:52|NQEX|Ask|11.740|16.670|41.99%|
NAV.PR.D|11:06:52|NQEX|Ask|11.740|16.670|41.99%|
NAV.PR.D|11:06:52|NQEX|Ask|11.740|16.670|41.99%|
NAV.PR.D|11:06:52|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:06:52|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:06:52|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:06:52|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:06:52|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:06:52|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:06:52|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:06:52|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:06:52|NQEX|Ask|11.740|15.790|34.50%|
IYR|11:06:52|CINC|Ask|52.340|103.000|96.79%|
VGK|11:06:52|CINC|Ask|42.830|66.000|54.10%|
COW|11:06:52|EDGE|Bid|29.700|19.750|33.50%|
COW|11:06:52|EDGE|Ask|29.740|39.760|33.69%|
OSIR|11:06:52|EDGX|Ask|5.290|7.780|47.07%|
ASCA|11:06:52|BATY|Ask|19.370|29.330|51.42%|
IYR|11:06:52|CINC|Ask|52.340|103.000|96.79%|
IGV|11:06:52|EDGX|Bid|50.910|30.050|40.97%|
REW|11:06:52|EDGX|Ask|69.540|100.000|43.80%|
VGK|11:06:52|CINC|Ask|42.840|66.000|54.06%|
IYR|11:06:52|CINC|Ask|52.340|103.000|96.79%|
REW|11:06:53|EDGX|Ask|69.540|100.000|43.80%|
REW|11:06:53|EDGX|Ask|69.540|100.000|43.80%|
IYR|11:06:53|CINC|Ask|52.340|103.000|96.79%|
UHAL|11:06:53|EDGX|Ask|71.650|96.000|33.98%|
PDC|11:06:53|EDGX|Ask|11.750|15.750|34.04%|
STRI|11:06:53|CINC|Ask|10.350|14.750|42.51%|
REW|11:06:53|EDGX|Ask|69.540|100.000|43.80%|
IPCI|11:06:53|PACF|Ask|3.030|4.350|43.56%|
REW|11:06:53|EDGX|Ask|69.540|100.000|43.80%|
PDC|11:06:53|EDGX|Ask|11.750|15.750|34.04%|
VGK|11:06:53|CINC|Ask|42.820|66.000|54.13%|
IGV|11:06:53|EDGX|Bid|50.900|30.050|40.96%|
VGK|11:06:53|CINC|Ask|42.820|66.000|54.13%|
REW|11:06:53|EDGX|Ask|69.540|100.000|43.80%|
ASCA|11:06:53|BATY|Ask|19.370|29.330|51.42%|
PCYO|11:06:53|PACF|Ask|2.950|3.900|32.20%|
VGK|11:06:53|CINC|Ask|42.820|66.000|54.13%|
REW|11:06:53|EDGX|Ask|69.540|100.000|43.80%|
REW|11:06:53|EDGX|Ask|69.540|100.000|43.80%|
VELT|11:06:53|BOST|Bid|10.480|0.480|95.42%|
IGM|11:06:53|EDGX|Bid|54.670|24.230|55.68%|
IYR|11:06:53|CINC|Ask|52.340|103.000|96.79%|
IYR|11:06:53|CINC|Ask|52.340|103.000|96.79%|
KONE|11:06:53|PACF|Ask|1.170|4.500|284.62%|
VGK|11:06:53|CINC|Ask|42.820|66.000|54.13%|
IYR|11:06:53|CINC|Ask|52.340|103.000|96.79%|
HOLI|11:06:53|CINC|Ask|5.550|7.500|35.14%|
IYR|11:06:53|CINC|Ask|52.340|103.000|96.79%|
IYR|11:06:53|CINC|Ask|52.330|103.000|96.83%|
IYR|11:06:53|CINC|Ask|52.330|103.000|96.83%|
RUK|11:06:53|EDGX|Ask|30.090|49.980|66.10%|
REW|11:06:53|EDGX|Ask|69.540|100.000|43.80%|
REW|11:06:53|EDGX|Ask|69.540|100.000|43.80%|
IYR|11:06:53|CINC|Ask|52.330|103.000|96.83%|
IYR|11:06:53|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:53|CINC|Ask|52.330|103.000|96.83%|
IYR|11:06:53|CINC|Ask|52.330|103.000|96.83%|
IYR|11:06:53|CINC|Ask|52.330|103.000|96.83%|
IYR|11:06:53|CINC|Ask|52.330|103.000|96.83%|
IYR|11:06:53|CINC|Ask|52.330|103.000|96.83%|
FII|11:06:53|CINC|Ask|17.240|26.750|55.16%|
OC.WS.B|11:06:53|CINC|Ask|1.600|2.300|43.75%|
OC.WS.B|11:06:53|CINC|Bid|1.590|1.000|37.11%|
OC.WS.B|11:06:53|CINC|Ask|1.600|2.300|43.75%|
VGK|11:06:53|CINC|Ask|42.820|66.000|54.13%|
MASI|11:06:53|EDGX|Ask|23.540|33.750|43.37%|
ASCA|11:06:53|BATY|Ask|19.370|29.330|51.42%|
ASCA|11:06:53|BATY|Ask|19.370|29.330|51.42%|
IGM|11:06:53|EDGX|Bid|54.660|24.230|55.67%|
IYR|11:06:53|CINC|Ask|52.330|103.000|96.83%|
REW|11:06:53|EDGX|Ask|69.540|100.000|43.80%|
REW|11:06:54|EDGX|Ask|69.540|100.000|43.80%|
REW|11:06:54|EDGX|Ask|69.540|100.000|43.80%|
IYR|11:06:54|CINC|Ask|52.320|103.000|96.87%|
RUK|11:06:54|EDGX|Ask|30.090|49.980|66.10%|
IYR|11:06:54|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:54|CINC|Ask|52.320|103.000|96.87%|
SMTX|11:06:54|CINC|Ask|1.500|2.500|66.67%|
VGK|11:06:54|CINC|Ask|42.820|66.000|54.13%|
IYR|11:06:54|CINC|Ask|52.320|103.000|96.87%|
IYM|11:06:54|CINC|Ask|64.590|87.000|34.70%|
IYR|11:06:54|CINC|Ask|52.320|103.000|96.87%|
IYM|11:06:54|CINC|Ask|64.590|87.000|34.70%|
HAP|11:06:54|CINC|Ask|34.270|48.800|42.40%|
IYM|11:06:54|CINC|Ask|64.600|87.000|34.67%|
UEIC|11:06:54|EDGX|Ask|17.770|30.000|68.82%|
IYR|11:06:54|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:54|CINC|Ask|52.320|103.000|96.87%|
MASI|11:06:54|EDGX|Ask|23.540|33.750|43.37%|
IYR|11:06:54|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:54|CINC|Ask|52.320|103.000|96.87%|
NJ|11:06:54|EDGX|Bid|21.930|10.000|54.40%|
BKD|11:06:54|CINC|Ask|13.420|18.950|41.21%|
VGK|11:06:54|CINC|Ask|42.810|66.000|54.17%|
IYR|11:06:54|CINC|Ask|52.320|103.000|96.87%|
RNO|11:06:54|CINC|Ask|18.680|28.500|52.57%|
IYR|11:06:54|CINC|Ask|52.320|103.000|96.87%|
RTSA|11:06:54|CINC|Bid|59.790|21.000|64.88%|
PBI.PR|11:06:54|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:06:54|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:06:54|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:06:54|NQEX|Ask|353.310|467.590|32.35%|
SCC|11:06:54|EDGX|Ask|23.490|35.000|49.00%|
IYR|11:06:54|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:54|CINC|Ask|52.320|103.000|96.87%|
VGK|11:06:54|CINC|Ask|42.810|66.000|54.17%|
VGK|11:06:54|CINC|Ask|42.810|66.000|54.17%|
IGM|11:06:54|EDGX|Bid|54.660|24.230|55.67%|
VGK|11:06:54|CINC|Ask|42.810|66.000|54.17%|
VGK|11:06:54|CINC|Ask|42.810|66.000|54.17%|
IYR|11:06:54|CINC|Ask|52.320|103.000|96.87%|
REW|11:06:54|EDGX|Ask|69.540|100.000|43.80%|
FIRE|11:06:54|BATY|Ask|26.270|36.280|38.10%|
REW|11:06:54|EDGX|Ask|69.540|100.000|43.80%|
IGM|11:06:54|EDGX|Bid|54.650|24.230|55.66%|
ASCA|11:06:54|BATY|Ask|19.370|29.330|51.42%|
VGK|11:06:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:54|CINC|Ask|42.820|66.000|54.13%|
IYR|11:06:54|CINC|Ask|52.340|103.000|96.79%|
VGK|11:06:54|CINC|Ask|42.830|66.000|54.10%|
VGK|11:06:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:54|CINC|Ask|42.820|66.000|54.13%|
IYM|11:06:55|CINC|Ask|64.610|87.000|34.65%|
SCHS|11:06:55|CINC|Ask|9.110|20.000|119.54%|
IYR|11:06:55|CINC|Ask|52.340|103.000|96.79%|
NJ|11:06:55|EDGX|Bid|21.930|10.000|54.40%|
IYM|11:06:55|CINC|Ask|64.610|87.000|34.65%|
IYM|11:06:55|CINC|Ask|64.610|87.000|34.65%|
IYM|11:06:55|CINC|Ask|64.610|87.000|34.65%|
IYM|11:06:55|CINC|Ask|64.610|87.000|34.65%|
IYM|11:06:55|CINC|Ask|64.610|87.000|34.65%|
IYM|11:06:55|CINC|Ask|64.610|87.000|34.65%|
IYM|11:06:55|CINC|Ask|64.610|87.000|34.65%|
IYM|11:06:55|CINC|Ask|64.600|87.000|34.67%|
IYM|11:06:55|CINC|Ask|64.600|87.000|34.67%|
IYR|11:06:55|CINC|Ask|52.330|103.000|96.83%|
IYR|11:06:55|CINC|Ask|52.330|103.000|96.83%|
VGK|11:06:55|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:55|CINC|Ask|42.820|66.000|54.13%|
WILN|11:06:55|EDGX|Ask|6.430|8.780|36.55%|
JAH|11:06:55|PHIL|Ask|27.310|37.290|36.54%|
VGK|11:06:55|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:55|CINC|Ask|42.820|66.000|54.13%|
NJ|11:06:55|EDGX|Bid|21.930|10.000|54.40%|
USCR|11:06:55|PACF|Bid|5.100|2.940|42.35%|
USCR|11:06:55|PACF|Ask|5.550|8.000|44.14%|
ASGN|11:06:55|CINC|Ask|8.470|11.250|32.82%|
IGV|11:06:55|EDGX|Bid|50.900|30.050|40.96%|
VGK|11:06:55|CINC|Ask|42.830|66.000|54.10%|
VGK|11:06:55|CINC|Ask|42.830|66.000|54.10%|
VGK|11:06:55|CINC|Ask|42.830|66.000|54.10%|
VGK|11:06:55|CINC|Ask|42.830|66.000|54.10%|
KOL|11:06:55|CINC|Ask|38.170|52.000|36.23%|
KOL|11:06:55|CINC|Ask|38.170|52.000|36.23%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
KOL|11:06:55|CINC|Ask|38.170|52.000|36.23%|
FIRE|11:06:55|BATY|Ask|26.270|36.280|38.10%|
IGM|11:06:55|EDGX|Bid|54.660|24.230|55.67%|
VGK|11:06:55|CINC|Ask|42.830|66.000|54.10%|
AFT|11:06:55|CINC|Bid|15.900|10.110|36.42%|
VGK|11:06:55|CINC|Ask|42.830|66.000|54.10%|
VGK|11:06:55|CINC|Ask|42.830|66.000|54.10%|
VGK|11:06:55|CINC|Ask|42.830|66.000|54.10%|
NAV.PR.D|11:06:55|NQEX|Ask|11.730|16.380|39.64%|
NAV.PR.D|11:06:55|NQEX|Ask|11.730|16.380|39.64%|
NAV.PR.D|11:06:55|NQEX|Ask|11.730|16.380|39.64%|
NAV.PR.D|11:06:55|NQEX|Ask|11.730|16.380|39.64%|
NAV.PR.D|11:06:55|NQEX|Ask|11.730|15.780|34.53%|
NAV.PR.D|11:06:55|NQEX|Ask|11.730|15.780|34.53%|
NAV.PR.D|11:06:55|NQEX|Ask|11.730|15.780|34.53%|
NAV.PR.D|11:06:55|NQEX|Ask|11.730|15.780|34.53%|
NAV.PR.D|11:06:55|NQEX|Ask|11.730|15.780|34.53%|
NAV.PR.D|11:06:55|NQEX|Ask|11.730|15.780|34.53%|
NAV.PR.D|11:06:55|NQEX|Ask|11.730|15.780|34.53%|
NAV.PR.D|11:06:55|NQEX|Ask|11.730|15.780|34.53%|
NAV.PR.D|11:06:55|NQEX|Ask|11.730|15.780|34.53%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
VELT|11:06:55|BOST|Bid|10.480|0.480|95.42%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
REW|11:06:55|EDGX|Ask|69.540|100.000|43.80%|
IGM|11:06:55|EDGX|Bid|54.670|24.230|55.68%|
VGK|11:06:55|CINC|Ask|42.830|66.000|54.10%|
VGK|11:06:55|CINC|Ask|42.830|66.000|54.10%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:55|CINC|Bid|36.100|18.000|50.14%|
FIRE|11:06:55|BATY|Ask|26.270|36.280|38.10%|
VGK|11:06:55|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:55|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:55|CINC|Ask|42.820|66.000|54.13%|
IYM|11:06:55|CINC|Ask|64.620|87.000|34.63%|
VGK|11:06:55|CINC|Ask|42.820|66.000|54.13%|
KOL|11:06:55|CINC|Ask|38.170|52.000|36.23%|
RUK|11:06:55|EDGX|Ask|30.090|49.980|66.10%|
GTXI|11:06:56|CINC|Ask|2.950|4.850|64.41%|
REW|11:06:56|EDGX|Ask|69.540|100.000|43.80%|
CWB|11:06:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:56|CINC|Bid|36.100|18.000|50.14%|
REW|11:06:56|EDGX|Ask|69.540|100.000|43.80%|
CWB|11:06:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:56|CINC|Bid|36.100|18.000|50.14%|
KOL|11:06:56|CINC|Ask|38.170|52.000|36.23%|
ASCA|11:06:56|BATY|Ask|19.370|29.330|51.42%|
SOXL|11:06:56|EDGE|Ask|23.970|33.980|41.76%|
CWB|11:06:56|CINC|Bid|36.100|18.000|50.14%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
KOL|11:06:56|CINC|Ask|38.170|52.000|36.23%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
HTZ|11:06:56|CINC|Ask|10.020|16.740|67.07%|
CWB|11:06:56|CINC|Bid|36.100|18.000|50.14%|
IYR|11:06:56|CINC|Ask|52.330|103.000|96.83%|
CWB|11:06:56|CINC|Bid|36.100|18.000|50.14%|
CWB|11:06:56|CINC|Bid|36.100|18.000|50.14%|
FIRE|11:06:56|BATY|Ask|26.270|36.220|37.88%|
RICK|11:06:56|EDGX|Bid|7.150|3.300|53.85%|
MFLA|11:06:56|CBOE|Ask|88.400|132.230|49.58%|
IYR|11:06:56|CINC|Ask|52.320|103.000|96.87%|
IGV|11:06:56|EDGX|Bid|50.900|30.050|40.96%|
IYR|11:06:56|CINC|Ask|52.320|103.000|96.87%|
LNC.PR|11:06:56|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|11:06:56|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|11:06:56|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|11:06:56|NQEX|Ask|558.240|778.750|39.50%|
COW|11:06:56|EDGE|Ask|29.740|39.760|33.69%|
COW|11:06:56|EDGE|Bid|29.690|19.740|33.51%|
COW|11:06:56|EDGE|Ask|29.740|39.750|33.66%|
COW|11:06:56|EDGE|Ask|29.740|39.750|33.66%|
COW|11:06:56|EDGE|Bid|29.690|19.740|33.51%|
COW|11:06:56|EDGE|Ask|29.740|39.750|33.66%|
COW|11:06:56|EDGE|Bid|29.690|19.740|33.51%|
IYR|11:06:56|CINC|Ask|52.320|103.000|96.87%|
IYR|11:06:56|CINC|Ask|52.320|103.000|96.87%|
HAP|11:06:56|CINC|Ask|34.260|48.800|42.44%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
IYM|11:06:56|CINC|Ask|64.620|87.000|34.63%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
IYM|11:06:56|CINC|Ask|64.610|87.000|34.65%|
PTSX|11:06:56|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:06:56|PACF|Ask|0.750|1.200|60.00%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
IYR|11:06:56|CINC|Ask|52.330|103.000|96.83%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
VGK|11:06:56|CINC|Ask|42.820|66.000|54.13%|
COW|11:06:57|EDGE|Bid|29.700|19.750|33.50%|
COW|11:06:57|EDGE|Bid|29.700|19.750|33.50%|
COW|11:06:57|EDGE|Ask|29.740|39.760|33.69%|
USCR|11:06:57|PACF|Bid|5.100|2.940|42.35%|
RUK|11:06:57|EDGX|Ask|30.090|49.980|66.10%|
IYR|11:06:57|CINC|Ask|52.330|103.000|96.83%|
AN|11:06:57|CINC|Bid|32.690|5.760|82.38%|
ASCA|11:06:57|BATY|Ask|19.370|29.330|51.42%|
CVO|11:06:57|CINC|Ask|4.050|6.500|60.49%|
PBI.PR|11:06:57|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:06:57|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:06:57|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:06:57|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:06:57|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:06:57|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:06:57|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:06:57|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:06:57|NQEX|Ask|353.480|467.590|32.28%|
IGM|11:06:57|EDGX|Bid|54.660|24.230|55.67%|
IGV|11:06:57|EDGX|Bid|50.900|30.050|40.96%|
PZI|11:06:57|EDGX|Ask|9.450|14.000|48.15%|
FOC|11:06:57|BATS|Bid|25.890|10.780|58.36%|
FOC|11:06:57|BATS|Ask|26.200|41.210|57.29%|
VGK|11:06:57|CINC|Ask|42.830|66.000|54.10%|
IYR|11:06:57|CINC|Ask|52.340|103.000|96.79%|
IYM|11:06:57|CINC|Ask|64.640|87.000|34.59%|
KOL|11:06:57|CINC|Ask|38.170|52.000|36.23%|
CVO|11:06:57|CINC|Ask|4.050|6.500|60.49%|
IYR|11:06:57|CINC|Ask|52.350|103.000|96.75%|
FWDD|11:06:57|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:06:57|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:06:57|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:06:57|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:06:57|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:06:57|NQEX|Ask|21.530|29.190|35.58%|
USCR|11:06:57|PACF|Ask|5.900|8.000|35.59%|
CAR|11:06:57|CINC|Bid|12.130|6.650|45.18%|
VGK|11:06:57|CINC|Ask|42.840|66.000|54.06%|
VGK|11:06:57|CINC|Ask|42.840|66.000|54.06%|
VGK|11:06:57|CINC|Ask|42.840|66.000|54.06%|
VGK|11:06:57|CINC|Ask|42.840|66.000|54.06%|
VGK|11:06:57|CINC|Ask|42.840|66.000|54.06%|
VGK|11:06:57|CINC|Ask|42.840|66.000|54.06%|
RUK|11:06:58|EDGX|Ask|30.080|49.980|66.16%|
NJ|11:06:58|EDGX|Bid|21.930|10.000|54.40%|
RUK|11:06:58|EDGX|Ask|30.080|49.980|66.16%|
HNR|11:06:58|CINC|Ask|8.650|12.000|38.73%|
IYR|11:06:58|CINC|Ask|52.350|103.000|96.75%|
DHX|11:06:58|PHIL|Ask|9.850|19.840|101.42%|
IRDMZ|11:06:58|PACF|Bid|1.200|0.740|38.33%|
GPR|11:06:58|PACF|Ask|0.320|0.440|37.50%|
IYR|11:06:58|CINC|Ask|52.350|103.000|96.75%|
JNGW|11:06:58|PACF|Bid|1.680|1.140|32.14%|
SDIX|11:06:58|PACF|Ask|1.880|2.640|40.43%|
EROCW|11:06:58|PACF|Bid|3.780|1.510|60.05%|
ASCA|11:06:58|BATY|Ask|19.370|29.330|51.42%|
FOC|11:06:58|BATS|Bid|25.900|10.780|58.38%|
FOC|11:06:58|BATS|Ask|26.210|41.230|57.31%|
GRMH|11:06:58|PACF|Ask|1.040|2.120|103.85%|
VGK|11:06:58|CINC|Ask|42.840|66.000|54.06%|
REW|11:06:58|EDGX|Ask|69.530|100.000|43.82%|
VGK|11:06:58|CINC|Ask|42.840|66.000|54.06%|
IGM|11:06:58|EDGX|Bid|54.670|24.230|55.68%|
IGV|11:06:58|EDGX|Bid|50.920|30.050|40.99%|
IGM|11:06:58|EDGX|Bid|54.670|24.230|55.68%|
REW|11:06:58|EDGX|Ask|69.530|100.000|43.82%|
DVD|11:06:58|PACF|Ask|1.700|3.500|105.88%|
MASI|11:06:58|EDGX|Ask|23.540|33.750|43.37%|
IYR|11:06:58|CINC|Ask|52.350|103.000|96.75%|
VGK|11:06:58|CINC|Ask|42.850|66.000|54.03%|
REW|11:06:58|EDGX|Ask|69.520|100.000|43.84%|
VGK|11:06:58|CINC|Ask|42.850|66.000|54.03%|
RUK|11:06:58|EDGX|Ask|30.080|49.980|66.16%|
SOXL|11:06:58|EDGE|Ask|24.040|33.980|41.35%|
VGK|11:06:58|CINC|Ask|42.850|66.000|54.03%|
SOXL|11:06:58|EDGE|Ask|24.040|33.980|41.35%|
VGK|11:06:58|CINC|Ask|42.850|66.000|54.03%|
FWDD|11:06:58|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:06:58|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:06:58|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:06:58|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:06:58|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:06:58|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:06:58|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:06:58|NQEX|Bid|21.450|14.520|32.31%|
UIS.PR.A|11:06:58|PACF|Bid|59.840|6.000|89.97%|
GPR|11:06:58|PACF|Ask|0.320|0.440|37.50%|
REW|11:06:58|EDGX|Ask|69.520|100.000|43.84%|
HTZ|11:06:58|CINC|Ask|10.030|16.740|66.90%|
FWDD|11:06:58|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:06:58|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:06:58|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:06:58|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:06:58|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:06:58|NQEX|Ask|21.540|29.190|35.52%|
DVD|11:06:58|PACF|Ask|1.700|3.500|105.88%|
MASI|11:06:58|EDGX|Ask|23.540|33.750|43.37%|
IYR|11:06:58|CINC|Ask|52.370|103.000|96.68%|
IYM|11:06:58|CINC|Ask|64.670|87.000|34.53%|
GRMH|11:06:58|PACF|Ask|1.040|2.120|103.85%|
FNI|11:06:58|EDGX|Ask|21.500|28.880|34.33%|
REW|11:06:58|EDGX|Ask|69.520|100.000|43.84%|
REW|11:06:58|EDGX|Ask|69.520|100.000|43.84%|
FRBK|11:06:58|PACF|Ask|1.930|5.000|159.07%|
IGM|11:06:58|EDGX|Bid|54.690|24.230|55.70%|
IYR|11:06:58|CINC|Ask|52.370|103.000|96.68%|
IYM|11:06:58|CINC|Ask|64.670|87.000|34.53%|
IYR|11:06:58|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:58|CINC|Ask|52.370|103.000|96.68%|
FRBK|11:06:58|PACF|Ask|1.930|5.000|159.07%|
IYR|11:06:58|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:58|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:58|CINC|Ask|52.370|103.000|96.68%|
FSTR|11:06:58|CINC|Ask|18.600|29.300|57.53%|
ATNY|11:06:58|PACF|Ask|4.900|6.740|37.55%|
IYR|11:06:59|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:59|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:59|CINC|Ask|52.370|103.000|96.68%|
VGK|11:06:59|CINC|Ask|42.850|66.000|54.03%|
GIFI|11:06:59|CINC|Ask|25.000|50.000|100.00%|
VGK|11:06:59|CINC|Ask|42.850|66.000|54.03%|
IYR|11:06:59|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:59|CINC|Ask|52.370|103.000|96.68%|
ASCA|11:06:59|BATY|Ask|19.370|29.330|51.42%|
IYR|11:06:59|CINC|Ask|52.370|103.000|96.68%|
ROICU|11:06:59|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:06:59|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:06:59|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:06:59|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:06:59|NQEX|Ask|11.480|15.690|36.67%|
IYR|11:06:59|CINC|Ask|52.370|103.000|96.68%|
IYR|11:06:59|CINC|Ask|52.370|103.000|96.68%|
GTXI|11:06:59|EDGX|Bid|2.940|1.150|60.88%|
ASCA|11:06:59|BATY|Ask|19.370|29.330|51.42%|
IGM|11:06:59|EDGX|Bid|54.690|24.230|55.70%|
ABH|11:06:59|BATY|Bid|16.200|6.210|61.67%|
ABH|11:06:59|BATY|Bid|16.200|6.210|61.67%|
ABH|11:06:59|BATY|Bid|16.200|6.210|61.67%|
ABH|11:06:59|BATY|Bid|16.200|6.210|61.67%|
ABH|11:06:59|BATY|Bid|16.200|6.210|61.67%|
ABH|11:06:59|BATY|Bid|16.200|6.210|61.67%|
ABH|11:06:59|BATY|Bid|16.200|6.210|61.67%|
GDP|11:06:59|CINC|Ask|15.530|22.000|41.66%|
GDP|11:06:59|CINC|Ask|15.530|22.000|41.66%|
ABH|11:06:59|BATY|Bid|16.200|6.210|61.67%|
ABH|11:06:59|BATY|Bid|16.200|6.210|61.67%|
SOXL|11:06:59|EDGE|Ask|24.040|33.980|41.35%|
IGM|11:06:59|EDGX|Bid|54.690|24.230|55.70%|
GTXI|11:06:59|EDGX|Bid|2.940|1.150|60.88%|
IYR|11:06:59|CINC|Ask|52.370|103.000|96.68%|
LNC.PR|11:06:59|NQEX|Ask|558.400|778.850|39.48%|
LNC.PR|11:06:59|NQEX|Ask|558.400|778.850|39.48%|
LNC.PR|11:06:59|NQEX|Ask|558.400|778.850|39.48%|
LNC.PR|11:06:59|NQEX|Ask|558.400|778.850|39.48%|
IYR|11:06:59|CINC|Ask|52.370|103.000|96.68%|
VGK|11:06:59|CINC|Ask|42.840|66.000|54.06%|
VGK|11:06:59|CINC|Ask|42.840|66.000|54.06%|
VGK|11:06:59|CINC|Ask|42.840|66.000|54.06%|
SOXL|11:06:59|EDGE|Ask|24.040|33.980|41.35%|
CDXS|11:06:59|CINC|Ask|6.170|9.480|53.65%|
NILE|11:06:59|CINC|Ask|32.080|44.000|37.16%|
COW|11:06:59|EDGE|Bid|29.700|19.750|33.50%|
COW|11:06:59|EDGE|Bid|29.700|19.750|33.50%|
COW|11:06:59|EDGE|Ask|29.740|39.770|33.73%|
IYR|11:06:59|CINC|Ask|52.370|103.000|96.68%|
REW|11:06:59|EDGX|Ask|69.510|100.000|43.86%|
IYR|11:06:59|CINC|Ask|52.370|103.000|96.68%|
VGK|11:06:59|CINC|Ask|42.850|66.000|54.03%|
IYR|11:06:59|CINC|Ask|52.370|103.000|96.68%|
VGK|11:06:59|CINC|Ask|42.850|66.000|54.03%|
IYR|11:06:59|CINC|Ask|52.370|103.000|96.68%|
VGK|11:06:59|CINC|Ask|42.850|66.000|54.03%|
VGK|11:06:59|CINC|Ask|42.850|66.000|54.03%|
CNET|11:06:59|PACF|Ask|1.700|4.500|164.71%|
SOXL|11:06:59|EDGE|Ask|24.040|33.980|41.35%|
VGK|11:06:59|CINC|Ask|42.850|66.000|54.03%|
REW|11:06:59|EDGX|Ask|69.510|100.000|43.86%|
PCYO|11:06:59|PACF|Ask|2.950|3.900|32.20%|
VGK|11:06:59|CINC|Ask|42.860|66.000|53.99%|
VGK|11:06:59|CINC|Ask|42.860|66.000|53.99%|
VGK|11:06:59|CINC|Ask|42.860|66.000|53.99%|
VGK|11:06:59|CINC|Ask|42.860|66.000|53.99%|
VGK|11:06:59|CINC|Ask|42.860|66.000|53.99%|
VGK|11:06:59|CINC|Ask|42.860|66.000|53.99%|
VGK|11:06:59|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
GY|11:07:00|CINC|Ask|4.590|6.450|40.52%|
ABH|11:07:00|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:00|BATY|Bid|16.200|6.210|61.67%|
NWK|11:07:00|PACF|Ask|2.280|4.770|109.21%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
GDP|11:07:00|CINC|Ask|15.530|22.000|41.66%|
GDP|11:07:00|CINC|Ask|15.530|22.000|41.66%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
PBI.PR|11:07:00|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:07:00|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:07:00|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:07:00|NQEX|Ask|353.640|467.810|32.28%|
GTXI|11:07:00|EDGX|Bid|2.940|1.150|60.88%|
OXF|11:07:00|CINC|Ask|16.000|26.700|66.88%|
IYR|11:07:00|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:00|CINC|Ask|52.380|103.000|96.64%|
FSTR|11:07:00|EDGX|Ask|18.600|39.980|114.95%|
IRDMZ|11:07:00|PACF|Bid|1.200|0.740|38.33%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:00|CINC|Ask|42.850|66.000|54.03%|
REW|11:07:00|EDGX|Ask|69.520|100.000|43.84%|
ASCA|11:07:00|BATY|Ask|19.370|29.330|51.42%|
REW|11:07:00|EDGX|Ask|69.520|100.000|43.84%|
VGK|11:07:00|CINC|Ask|42.850|66.000|54.03%|
IYR|11:07:00|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:00|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:00|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:01|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:01|CINC|Ask|52.370|103.000|96.68%|
VGK|11:07:01|CINC|Ask|42.850|66.000|54.03%|
IYR|11:07:01|CINC|Ask|52.370|103.000|96.68%|
OYOG|11:07:01|CINC|Ask|67.280|97.500|44.92%|
BKD|11:07:01|CINC|Ask|13.440|18.950|41.00%|
SOXL|11:07:01|EDGE|Ask|24.020|33.980|41.47%|
IYR|11:07:01|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:01|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:01|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:01|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:01|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:01|CINC|Ask|52.370|103.000|96.68%|
RUK|11:07:01|EDGX|Ask|30.080|49.980|66.16%|
KOL|11:07:01|CINC|Ask|38.170|52.000|36.23%|
KOL|11:07:01|CINC|Ask|38.170|52.000|36.23%|
BKD|11:07:01|CINC|Ask|13.450|18.950|40.89%|
BKD|11:07:01|CINC|Ask|13.450|18.950|40.89%|
TATT|11:07:01|BOST|Bid|5.050|3.080|39.01%|
ESTE|11:07:01|PACF|Ask|11.480|17.200|49.83%|
MR|11:07:01|PHIL|Bid|21.360|11.390|46.68%|
ROCK|11:07:01|CINC|Ask|8.130|12.500|53.75%|
VGK|11:07:01|CINC|Ask|42.850|66.000|54.03%|
KOL|11:07:01|CINC|Ask|38.170|52.000|36.23%|
ROICU|11:07:02|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:07:02|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:07:02|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:07:02|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:07:02|NQEX|Ask|11.750|15.680|33.45%|
EXP|11:07:02|CINC|Ask|17.500|26.500|51.43%|
LNC.PR|11:07:02|NQEX|Ask|558.400|779.080|39.52%|
LNC.PR|11:07:02|NQEX|Ask|558.400|779.080|39.52%|
LNC.PR|11:07:02|NQEX|Ask|558.400|779.080|39.52%|
LNC.PR|11:07:02|NQEX|Ask|558.400|779.080|39.52%|
HEES|11:07:02|CINC|Ask|8.760|14.950|70.66%|
RUK|11:07:02|EDGX|Ask|30.080|49.980|66.16%|
VGK|11:07:02|CINC|Ask|42.850|66.000|54.03%|
REW|11:07:02|EDGX|Ask|69.520|100.000|43.84%|
KOL|11:07:02|CINC|Ask|38.170|52.000|36.23%|
KOL|11:07:02|CINC|Ask|38.170|52.000|36.23%|
TNGO|11:07:02|CINC|Ask|8.360|11.480|37.32%|
VGK|11:07:02|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:02|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:02|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:02|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:02|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:02|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:02|CINC|Ask|42.850|66.000|54.03%|
REW|11:07:02|EDGX|Ask|69.520|100.000|43.84%|
KOL|11:07:02|CINC|Ask|38.170|52.000|36.23%|
KOL|11:07:02|CINC|Ask|38.170|52.000|36.23%|
CAR|11:07:02|CINC|Bid|12.130|6.650|45.18%|
IRDMZ|11:07:02|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:07:02|PACF|Bid|1.200|0.740|38.33%|
ASCA|11:07:03|BATY|Ask|19.360|29.330|51.50%|
TMNG|11:07:03|PACF|Ask|2.620|11.800|350.38%|
TCI|11:07:03|PACF|Bid|2.610|1.690|35.25%|
KOL|11:07:03|CINC|Ask|38.160|52.000|36.27%|
KOL|11:07:03|CINC|Ask|38.160|52.000|36.27%|
VRTB|11:07:03|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:07:03|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:07:03|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:07:03|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:07:03|PACF|Ask|0.440|0.950|115.91%|
UNXL|11:07:03|PACF|Bid|5.550|3.420|38.38%|
VRTB|11:07:03|PACF|Ask|1.140|1.990|74.56%|
WHRT|11:07:03|PACF|Ask|0.440|0.950|115.91%|
WUHN|11:07:03|PACF|Ask|0.400|1.020|155.00%|
AN|11:07:03|CINC|Bid|32.710|5.760|82.39%|
TMNG|11:07:03|PACF|Ask|2.620|11.800|350.38%|
SOXL|11:07:03|EDGE|Ask|24.020|33.980|41.47%|
SOXL|11:07:03|EDGE|Ask|24.020|33.980|41.47%|
TAN|11:07:03|EDGX|Ask|5.330|7.170|34.52%|
FLOW|11:07:03|CINC|Ask|2.650|3.850|45.28%|
SOXL|11:07:03|EDGE|Ask|24.040|33.980|41.35%|
IGV|11:07:03|EDGX|Bid|50.950|30.050|41.02%|
IYR|11:07:03|CINC|Ask|52.370|103.000|96.68%|
VGK|11:07:03|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:03|CINC|Ask|42.860|66.000|53.99%|
IYR|11:07:03|CINC|Ask|52.380|103.000|96.64%|
CTC|11:07:03|PACF|Bid|1.700|0.890|47.65%|
ANCI|11:07:03|PACF|Ask|0.980|1.380|40.82%|
ARL|11:07:03|PACF|Ask|2.100|6.390|204.29%|
KOL|11:07:03|CINC|Ask|38.160|52.000|36.27%|
ATC|11:07:03|PACF|Bid|0.314|0.140|55.47%|
CNET|11:07:03|PACF|Ask|1.700|4.500|164.71%|
CCGM|11:07:03|PACF|Ask|0.700|1.530|118.57%|
BCAR|11:07:03|PACF|Ask|0.980|1.870|90.82%|
BKEP|11:07:03|PACF|Bid|7.250|0.100|98.62%|
AACOW|11:07:03|PACF|Bid|0.330|0.010|96.97%|
VGK|11:07:03|CINC|Ask|42.860|66.000|53.99%|
IYR|11:07:03|CINC|Ask|52.380|103.000|96.64%|
VGK|11:07:03|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:03|CINC|Ask|42.860|66.000|53.99%|
REW|11:07:03|EDGX|Ask|69.500|100.000|43.88%|
SOXL|11:07:03|EDGE|Ask|23.990|33.980|41.64%|
VGK|11:07:03|CINC|Ask|42.860|66.000|53.99%|
BEAT|11:07:03|EDGX|Ask|3.480|5.850|68.10%|
VGK|11:07:03|CINC|Ask|42.850|66.000|54.03%|
PZI|11:07:03|EDGX|Ask|9.450|14.000|48.15%|
REW|11:07:03|EDGX|Ask|69.500|100.000|43.88%|
SOXL|11:07:03|EDGE|Ask|23.980|33.980|41.70%|
REW|11:07:03|EDGX|Ask|69.500|100.000|43.88%|
REW|11:07:03|EDGX|Ask|69.500|100.000|43.88%|
ABH|11:07:03|BATY|Bid|16.200|6.210|61.67%|
REW|11:07:03|EDGX|Ask|69.500|100.000|43.88%|
QQQ|11:07:03|CINC|Bid|51.020|24.150|52.67%|
SOXL|11:07:03|EDGE|Ask|23.970|33.980|41.76%|
IYR|11:07:03|CINC|Ask|52.360|103.000|96.72%|
TELK|11:07:03|PACF|Ask|0.450|0.800|77.78%|
RUK|11:07:03|EDGX|Ask|30.080|49.980|66.16%|
VGK|11:07:03|CINC|Ask|42.840|66.000|54.06%|
ANCI|11:07:03|PACF|Ask|0.980|1.380|40.82%|
QQQ|11:07:03|CINC|Bid|51.020|24.150|52.67%|
QQQ|11:07:03|CINC|Bid|51.020|24.150|52.67%|
BFSB|11:07:03|PACF|Ask|0.850|1.150|35.29%|
CNET|11:07:03|PACF|Ask|1.700|4.500|164.71%|
ABCW|11:07:03|PACF|Ask|0.610|1.350|121.31%|
JCI.PR.Z|11:07:03|NQEX|Ask|161.110|224.440|39.31%|
JCI.PR.Z|11:07:03|NQEX|Ask|161.110|224.440|39.31%|
JCI.PR.Z|11:07:03|NQEX|Ask|161.110|224.440|39.31%|
JCI.PR.Z|11:07:03|NQEX|Ask|161.110|224.440|39.31%|
JCI.PR.Z|11:07:03|NQEX|Ask|161.110|224.440|39.31%|
JCI.PR.Z|11:07:03|NQEX|Ask|161.110|224.440|39.31%|
QQQ|11:07:03|CINC|Bid|51.010|24.150|52.66%|
RUK|11:07:03|EDGX|Ask|30.080|49.980|66.16%|
QQQ|11:07:03|CINC|Bid|51.000|24.150|52.65%|
BCAR|11:07:03|PACF|Ask|0.980|1.870|90.82%|
QQQ|11:07:03|CINC|Bid|51.000|24.150|52.65%|
ARL|11:07:03|PACF|Ask|2.100|6.390|204.29%|
JCI.PR.Z|11:07:03|NQEX|Ask|161.110|224.440|39.31%|
JCI.PR.Z|11:07:03|NQEX|Ask|161.110|224.440|39.31%|
JCI.PR.Z|11:07:03|NQEX|Ask|161.110|224.440|39.31%|
JCI.PR.Z|11:07:03|NQEX|Ask|161.110|224.440|39.31%|
JCI.PR.Z|11:07:03|NQEX|Ask|161.110|224.440|39.31%|
KOL|11:07:03|CINC|Ask|38.160|52.000|36.27%|
ABH|11:07:03|BATY|Bid|16.200|6.210|61.67%|
MR|11:07:03|PHIL|Bid|21.360|11.390|46.68%|
CCGM|11:07:03|PACF|Ask|0.700|1.530|118.57%|
PBI.PR|11:07:03|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:07:03|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:07:03|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:07:03|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:07:03|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:07:03|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:07:03|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:07:03|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:07:03|NQEX|Ask|353.480|489.570|38.50%|
IYR|11:07:03|CINC|Ask|52.340|103.000|96.79%|
COW|11:07:04|EDGE|Bid|29.700|19.750|33.50%|
REW|11:07:04|EDGX|Ask|69.540|100.000|43.80%|
IGV|11:07:04|EDGX|Bid|50.910|30.050|40.97%|
IYR|11:07:04|CINC|Ask|52.340|103.000|96.79%|
FWDD|11:07:04|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:04|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:04|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:04|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:04|NQEX|Ask|21.530|29.190|35.58%|
HTZ|11:07:04|CINC|Ask|10.030|16.740|66.90%|
ULU|11:07:04|PACF|Bid|0.580|0.370|36.21%|
RUK|11:07:04|EDGX|Ask|30.080|49.980|66.16%|
ASCA|11:07:04|BATY|Ask|19.350|29.330|51.58%|
REW|11:07:04|EDGX|Ask|69.540|100.000|43.80%|
BEAT|11:07:04|EDGX|Ask|3.480|5.850|68.10%|
NWK|11:07:04|PACF|Ask|2.280|4.770|109.21%|
VRNM|11:07:04|PACF|Ask|1.530|2.990|95.42%|
VRNM|11:07:04|PACF|Ask|1.530|2.990|95.42%|
IYR|11:07:04|CINC|Ask|52.350|103.000|96.75%|
ASCA|11:07:04|BATY|Ask|19.350|29.330|51.58%|
SOXL|11:07:04|EDGE|Ask|23.990|33.980|41.64%|
REW|11:07:04|EDGX|Ask|69.540|100.000|43.80%|
IYR|11:07:04|CINC|Ask|52.350|103.000|96.75%|
BEAT|11:07:04|EDGX|Ask|3.480|5.850|68.10%|
IGV|11:07:04|EDGX|Bid|50.910|30.050|40.97%|
EXE|11:07:04|PACF|Ask|3.750|5.480|46.13%|
IYR|11:07:04|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:04|CINC|Ask|52.350|103.000|96.75%|
DUG|11:07:04|CINC|Bid|37.470|24.920|33.49%|
DUG|11:07:04|CINC|Bid|37.470|24.920|33.49%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
NAV|11:07:04|CINC|Bid|36.860|10.000|72.87%|
NAV|11:07:04|CINC|Bid|36.860|10.000|72.87%|
NAV|11:07:04|CINC|Bid|36.860|10.000|72.87%|
IYM|11:07:04|CINC|Ask|64.630|87.000|34.61%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
SOXL|11:07:04|PHIL|Bid|23.900|14.920|37.57%|
SOXL|11:07:04|PHIL|Ask|24.000|33.930|41.38%|
IGV|11:07:04|EDGX|Bid|50.920|30.050|40.99%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
SDIX|11:07:04|PACF|Ask|1.870|2.640|41.18%|
SOXL|11:07:04|PHIL|Bid|23.900|14.920|37.57%|
SOXL|11:07:04|PHIL|Ask|24.000|33.920|41.33%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
GIGM|11:07:04|CINC|Ask|0.950|1.600|68.40%|
IYR|11:07:04|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:04|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:04|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:04|CINC|Ask|52.350|103.000|96.75%|
IGV|11:07:04|EDGX|Bid|50.910|30.050|40.97%|
REW|11:07:04|EDGX|Ask|69.540|100.000|43.80%|
FWDD|11:07:04|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:04|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:04|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:04|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:04|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:04|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:04|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:04|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:04|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:04|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:04|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:04|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:04|NQEX|Bid|21.440|14.520|32.28%|
IYR|11:07:04|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:04|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:04|CINC|Ask|42.820|66.000|54.13%|
IYR|11:07:04|CINC|Ask|52.350|103.000|96.75%|
KOL|11:07:04|CINC|Ask|38.160|52.000|36.27%|
KOL|11:07:04|CINC|Ask|38.160|52.000|36.27%|
KOL|11:07:04|CINC|Ask|38.160|52.000|36.27%|
KOL|11:07:04|CINC|Ask|38.150|52.000|36.30%|
KOL|11:07:04|CINC|Ask|38.150|52.000|36.30%|
KOL|11:07:04|CINC|Ask|38.150|52.000|36.30%|
KOL|11:07:04|CINC|Ask|38.150|52.000|36.30%|
KOL|11:07:04|CINC|Ask|38.150|52.000|36.30%|
DHX|11:07:04|PHIL|Ask|9.860|19.840|101.22%|
NJ|11:07:04|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:07:04|EDGX|Bid|21.930|10.000|54.40%|
IYM|11:07:04|CINC|Ask|64.620|87.000|34.63%|
IYM|11:07:04|CINC|Ask|64.620|87.000|34.63%|
NJ|11:07:04|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:07:04|EDGX|Bid|21.930|10.000|54.40%|
DHX|11:07:04|PHIL|Ask|9.860|19.830|101.12%|
IYR|11:07:04|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:04|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:04|CINC|Ask|42.840|66.000|54.06%|
SOXL|11:07:04|EDGE|Ask|23.990|33.920|41.39%|
IYR|11:07:04|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:04|CINC|Ask|42.830|66.000|54.10%|
IYM|11:07:04|CINC|Ask|64.630|87.000|34.61%|
KOL|11:07:04|CINC|Ask|38.150|52.000|36.30%|
KOL|11:07:04|CINC|Ask|38.150|52.000|36.30%|
REW|11:07:04|EDGX|Ask|69.540|100.000|43.80%|
KOL|11:07:04|CINC|Ask|38.150|52.000|36.30%|
BML.PR.G|11:07:04|EDGX|Ask|13.120|18.250|39.10%|
REW|11:07:04|EDGX|Ask|69.540|100.000|43.80%|
IYM|11:07:04|CINC|Ask|64.630|87.000|34.61%|
IYM|11:07:05|CINC|Ask|64.630|87.000|34.61%|
PID|11:07:05|EDGX|Bid|13.910|9.250|33.50%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
GFF|11:07:05|CINC|Ask|7.520|12.000|59.57%|
IYM|11:07:05|CINC|Ask|64.630|87.000|34.61%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
FWDI|11:07:05|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:07:05|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:07:05|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:07:05|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:07:05|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:07:05|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:07:05|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:07:05|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:07:05|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:07:05|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:07:05|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:07:05|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:07:05|NQEX|Bid|21.130|14.360|32.04%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
LNC.PR|11:07:05|NQEX|Ask|558.080|779.080|39.60%|
LNC.PR|11:07:05|NQEX|Ask|558.080|779.080|39.60%|
LNC.PR|11:07:05|NQEX|Ask|558.080|779.080|39.60%|
LNC.PR|11:07:05|NQEX|Ask|558.080|779.080|39.60%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
IYM|11:07:05|CINC|Ask|64.630|87.000|34.61%|
SMS|11:07:05|CINC|Ask|14.650|20.000|36.52%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:05|CINC|Ask|42.830|66.000|54.10%|
NJ|11:07:05|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
IYM|11:07:05|CINC|Ask|64.620|87.000|34.63%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
NJ|11:07:05|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:07:05|EDGX|Bid|21.930|10.000|54.40%|
VGK|11:07:05|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:05|CINC|Ask|42.820|66.000|54.13%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
FWDD|11:07:05|NQEX|Ask|21.520|29.190|35.64%|
FWDD|11:07:05|NQEX|Ask|21.520|29.190|35.64%|
FWDD|11:07:05|NQEX|Ask|21.520|29.190|35.64%|
FWDD|11:07:05|NQEX|Ask|21.520|29.190|35.64%|
FWDD|11:07:05|NQEX|Ask|21.520|29.190|35.64%|
FWDD|11:07:05|NQEX|Ask|21.520|29.190|35.64%|
FWDD|11:07:05|NQEX|Ask|21.520|29.190|35.64%|
IYR|11:07:05|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
REW|11:07:06|EDGX|Ask|69.560|100.000|43.76%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
IYM|11:07:06|CINC|Ask|64.620|87.000|34.63%|
IGV|11:07:06|EDGX|Bid|50.910|30.050|40.97%|
REW|11:07:06|EDGX|Ask|69.560|100.000|43.76%|
FOC|11:07:06|BATS|Bid|25.890|10.780|58.36%|
FOC|11:07:06|BATS|Ask|26.210|41.210|57.23%|
REW|11:07:06|EDGX|Ask|69.560|100.000|43.76%|
SOXL|11:07:06|EDGE|Ask|23.990|33.920|41.39%|
IRDMZ|11:07:06|PACF|Bid|1.200|0.740|38.33%|
IYM|11:07:06|CINC|Ask|64.620|87.000|34.63%|
IYR|11:07:06|CINC|Ask|52.330|103.000|96.83%|
VELT|11:07:06|BOST|Bid|10.480|0.490|95.32%|
NL|11:07:06|EDGX|Ask|12.170|19.620|61.22%|
RUK|11:07:06|EDGX|Ask|30.070|49.980|66.21%|
CGW|11:07:06|EDGX|Bid|18.630|11.550|38.00%|
NILE|11:07:06|CINC|Ask|32.040|44.000|37.33%|
IYR|11:07:06|CINC|Ask|52.330|103.000|96.83%|
MSJ|11:07:06|CINC|Bid|22.130|5.980|72.98%|
BKF|11:07:06|EDGX|Ask|38.510|52.330|35.89%|
IYR|11:07:06|CINC|Ask|52.330|103.000|96.83%|
IYR|11:07:06|CINC|Ask|52.330|103.000|96.83%|
REW|11:07:06|EDGX|Ask|69.600|100.000|43.68%|
RUK|11:07:06|EDGX|Ask|30.060|49.980|66.27%|
IYR|11:07:06|CINC|Ask|52.330|103.000|96.83%|
REW|11:07:06|EDGX|Ask|69.600|100.000|43.68%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
IYR|11:07:06|CINC|Ask|52.330|103.000|96.83%|
KOL|11:07:06|CINC|Ask|38.150|52.000|36.30%|
KOL|11:07:06|CINC|Ask|38.150|52.000|36.30%|
EZU|11:07:06|CINC|Ask|29.100|42.000|44.33%|
RUK|11:07:06|EDGX|Ask|30.060|49.980|66.27%|
FII|11:07:06|CINC|Ask|17.230|26.750|55.25%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
FII|11:07:06|CINC|Ask|17.230|26.750|55.25%|
IYM|11:07:06|CINC|Ask|64.620|87.000|34.63%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
RUK|11:07:06|EDGX|Ask|30.060|49.980|66.27%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
KOL|11:07:06|CINC|Ask|38.150|52.000|36.30%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
RUK|11:07:06|EDGX|Ask|30.060|49.980|66.27%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
IYM|11:07:06|CINC|Ask|64.600|87.000|34.67%|
ASCA|11:07:06|BATY|Ask|19.350|29.330|51.58%|
ASCA|11:07:06|BATY|Ask|19.350|29.330|51.58%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
DG|11:07:06|PHIL|Bid|30.920|20.930|32.31%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
ABBC|11:07:06|EDGX|Ask|8.030|11.990|49.32%|
KOL|11:07:06|CINC|Ask|38.140|52.000|36.34%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
KOL|11:07:06|CINC|Ask|38.140|52.000|36.34%|
KOL|11:07:06|CINC|Ask|38.140|52.000|36.34%|
RUK|11:07:06|EDGX|Ask|30.050|49.980|66.32%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
KOL|11:07:06|CINC|Ask|38.140|52.000|36.34%|
IYR|11:07:06|CINC|Ask|52.340|103.000|96.79%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
OSBC|11:07:06|PACF|Ask|1.200|1.800|50.00%|
VGK|11:07:06|CINC|Ask|42.800|66.000|54.21%|
JCI.PR.Z|11:07:06|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:07:06|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:07:06|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:07:06|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:07:06|NQEX|Ask|160.910|221.960|37.94%|
RUK|11:07:06|EDGX|Ask|30.040|49.980|66.38%|
VGK|11:07:06|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:06|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:06|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:06|CINC|Ask|42.810|66.000|54.17%|
PBI.PR|11:07:06|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:07:06|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:07:06|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:07:06|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:07:06|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:07:06|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:07:06|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:07:06|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:07:06|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:07:06|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:07:06|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:07:06|NQEX|Ask|353.310|467.590|32.35%|
ASCA|11:07:06|BATY|Ask|19.350|29.290|51.37%|
VGK|11:07:06|CINC|Ask|42.810|66.000|54.17%|
IYM|11:07:06|CINC|Ask|64.610|87.000|34.65%|
IYM|11:07:06|CINC|Ask|64.610|87.000|34.65%|
IYM|11:07:06|CINC|Ask|64.610|87.000|34.65%|
KOL|11:07:06|CINC|Ask|38.140|52.000|36.34%|
CGV|11:07:07|CINC|Ask|22.580|35.000|55.00%|
OSBC|11:07:07|PACF|Ask|1.200|1.800|50.00%|
IYM|11:07:07|CINC|Ask|64.600|87.000|34.67%|
IYM|11:07:07|CINC|Ask|64.600|87.000|34.67%|
OSIR|11:07:07|EDGX|Ask|5.280|7.780|47.35%|
VGK|11:07:07|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:07|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:07|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:07|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:07|CINC|Ask|42.800|66.000|54.21%|
PTRY|11:07:07|CINC|Ask|11.300|15.000|32.74%|
KOL|11:07:07|CINC|Ask|38.140|52.000|36.34%|
KOL|11:07:07|CINC|Ask|38.140|52.000|36.34%|
KOL|11:07:07|CINC|Ask|38.140|52.000|36.34%|
ABH|11:07:07|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:07|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:07|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:07|BATY|Bid|16.200|6.210|61.67%|
TNGO|11:07:07|CINC|Ask|8.350|11.480|37.49%|
ABH|11:07:07|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:07|BATY|Bid|16.200|6.210|61.67%|
TAN|11:07:07|EDGX|Ask|5.320|7.170|34.77%|
TAN|11:07:07|EDGX|Ask|5.320|7.170|34.77%|
BKD|11:07:07|CINC|Ask|13.420|18.950|41.21%|
KOL|11:07:07|CINC|Ask|38.140|52.000|36.34%|
KOL|11:07:07|CINC|Ask|38.140|52.000|36.34%|
KOL|11:07:07|CINC|Ask|38.140|52.000|36.34%|
COW|11:07:07|EDGE|Bid|29.690|19.740|33.51%|
VGK|11:07:07|CINC|Ask|42.800|66.000|54.21%|
COW|11:07:07|EDGE|Bid|29.690|19.740|33.51%|
VGK|11:07:07|CINC|Ask|42.800|66.000|54.21%|
EXP|11:07:07|CINC|Ask|17.490|26.500|51.52%|
EXP|11:07:07|CINC|Ask|17.490|26.500|51.52%|
FWDI|11:07:07|NQEX|Ask|21.450|29.280|36.50%|
FWDI|11:07:07|NQEX|Ask|21.450|29.280|36.50%|
FWDI|11:07:07|NQEX|Ask|21.450|29.280|36.50%|
FWDI|11:07:07|NQEX|Ask|21.450|29.280|36.50%|
FWDI|11:07:07|NQEX|Ask|21.450|29.280|36.50%|
FWDI|11:07:07|NQEX|Ask|21.450|29.280|36.50%|
FWDI|11:07:07|NQEX|Ask|21.450|29.280|36.50%|
OVRL|11:07:07|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:07:07|PACF|Ask|2.350|3.830|62.98%|
IMOS|11:07:07|CINC|Ask|5.400|8.780|62.59%|
IYM|11:07:07|CINC|Ask|64.610|87.000|34.65%|
COW|11:07:07|EDGE|Bid|29.690|19.740|33.51%|
COW|11:07:07|EDGE|Ask|29.740|39.750|33.66%|
COW|11:07:07|EDGE|Bid|29.690|19.740|33.51%|
PRMW|11:07:08|CINC|Ask|6.280|16.000|154.78%|
VGK|11:07:08|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:08|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:08|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:08|CINC|Ask|42.800|66.000|54.21%|
PTSX|11:07:08|PACF|Ask|0.750|1.200|60.00%|
WINN|11:07:08|CINC|Ask|7.100|10.000|40.85%|
PTSX|11:07:08|PACF|Ask|0.750|1.200|60.00%|
ADS|11:07:08|CINC|Bid|82.940|39.000|52.98%|
RUK|11:07:08|EDGX|Ask|30.040|49.980|66.38%|
IGV|11:07:08|EDGX|Bid|50.880|30.050|40.94%|
PRMW|11:07:08|CINC|Ask|6.280|16.000|154.78%|
LNC.PR|11:07:08|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:07:08|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:07:08|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:07:08|NQEX|Ask|557.920|778.630|39.56%|
VGK|11:07:08|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:08|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:08|CINC|Ask|42.800|66.000|54.21%|
VGK|11:07:08|CINC|Ask|42.800|66.000|54.21%|
PZI|11:07:08|EDGX|Ask|9.450|14.000|48.15%|
IYM|11:07:08|CINC|Ask|64.610|87.000|34.65%|
ASCA|11:07:08|BATY|Ask|19.340|29.290|51.45%|
VGK|11:07:08|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:08|CINC|Ask|42.810|66.000|54.17%|
SOXL|11:07:08|EDGE|Ask|24.000|33.920|41.33%|
VGK|11:07:08|CINC|Ask|42.810|66.000|54.17%|
ABH|11:07:08|BATY|Bid|16.200|6.210|61.67%|
VGK|11:07:08|CINC|Ask|42.810|66.000|54.17%|
IYR|11:07:08|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:08|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:08|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:08|CINC|Ask|52.340|103.000|96.79%|
KOL|11:07:08|CINC|Ask|38.140|52.000|36.34%|
KOL|11:07:08|CINC|Ask|38.140|52.000|36.34%|
IYM|11:07:08|CINC|Ask|64.620|87.000|34.63%|
IYM|11:07:08|CINC|Ask|64.620|87.000|34.63%|
IYM|11:07:08|CINC|Ask|64.620|87.000|34.63%|
NJ|11:07:08|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:07:08|CINC|Ask|52.340|103.000|96.79%|
HEES|11:07:08|CINC|Ask|8.730|14.950|71.25%|
IYR|11:07:09|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:09|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:09|CINC|Ask|52.340|103.000|96.79%|
IYM|11:07:09|CINC|Ask|64.620|87.000|34.63%|
UHAL|11:07:09|EDGX|Ask|71.570|96.000|34.13%|
NJ|11:07:09|EDGX|Bid|21.930|10.000|54.40%|
AN|11:07:09|CINC|Bid|32.700|5.760|82.39%|
IYR|11:07:09|CINC|Ask|52.340|103.000|96.79%|
VGK|11:07:09|CINC|Ask|42.820|66.000|54.13%|
SOXL|11:07:09|EDGE|Ask|24.010|33.920|41.27%|
VGK|11:07:09|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:09|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:09|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:09|CINC|Ask|42.820|66.000|54.13%|
IYR|11:07:09|CINC|Ask|52.340|103.000|96.79%|
IYM|11:07:09|CINC|Ask|64.620|87.000|34.63%|
IYR|11:07:09|CINC|Ask|52.340|103.000|96.79%|
RUK|11:07:09|EDGX|Ask|30.040|49.980|66.38%|
VGK|11:07:09|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:09|CINC|Ask|42.820|66.000|54.13%|
RDEN|11:07:09|CINC|Ask|26.130|34.500|32.03%|
IYM|11:07:09|CINC|Ask|64.630|87.000|34.61%|
ABBC|11:07:09|EDGX|Ask|8.040|11.990|49.13%|
IYM|11:07:09|CINC|Ask|64.620|87.000|34.63%|
REW|11:07:09|EDGX|Ask|69.560|100.000|43.76%|
REW|11:07:09|EDGX|Ask|69.560|100.000|43.76%|
REW|11:07:09|EDGX|Ask|69.560|100.000|43.76%|
IGV|11:07:09|EDGX|Bid|50.910|30.050|40.97%|
REW|11:07:09|EDGX|Ask|69.560|100.000|43.76%|
IYM|11:07:09|CINC|Ask|64.630|87.000|34.61%|
SOXL|11:07:09|EDGE|Ask|24.020|33.920|41.22%|
VGK|11:07:09|CINC|Ask|42.820|66.000|54.13%|
IYR|11:07:09|CINC|Ask|52.340|103.000|96.79%|
VGK|11:07:09|CINC|Ask|42.820|66.000|54.13%|
MASI|11:07:09|EDGX|Ask|23.520|33.750|43.49%|
IYR|11:07:09|CINC|Ask|52.350|103.000|96.75%|
IYM|11:07:09|CINC|Ask|64.630|87.000|34.61%|
IYR|11:07:09|CINC|Ask|52.350|103.000|96.75%|
NJ|11:07:09|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:07:09|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:09|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:09|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:09|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:09|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:09|CINC|Ask|52.350|103.000|96.75%|
PZI|11:07:09|EDGX|Ask|9.450|14.000|48.15%|
VGK|11:07:09|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:09|CINC|Ask|42.820|66.000|54.13%|
GPR|11:07:09|PACF|Ask|0.320|0.440|37.50%|
GRMH|11:07:09|PACF|Ask|1.040|2.120|103.85%|
HPJ|11:07:09|PACF|Ask|1.830|3.700|102.19%|
FMAR|11:07:09|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:07:09|PACF|Ask|1.930|5.000|159.07%|
JNGW|11:07:09|PACF|Bid|1.680|1.140|32.14%|
REW|11:07:09|EDGX|Ask|69.550|100.000|43.78%|
DVD|11:07:09|PACF|Ask|1.700|3.500|105.88%|
IGV|11:07:09|EDGX|Bid|50.950|30.050|41.02%|
RUK|11:07:09|EDGX|Ask|30.050|49.980|66.32%|
VGK|11:07:09|CINC|Ask|42.830|66.000|54.10%|
RUK|11:07:09|EDGX|Ask|30.050|49.980|66.32%|
VGK|11:07:09|CINC|Ask|42.830|66.000|54.10%|
EROCW|11:07:09|PACF|Bid|3.780|1.510|60.05%|
VGK|11:07:09|CINC|Ask|42.830|66.000|54.10%|
ATNY|11:07:09|PACF|Ask|4.900|6.740|37.55%|
IYR|11:07:09|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:09|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:09|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:09|CINC|Ask|52.350|103.000|96.75%|
DG|11:07:09|PHIL|Bid|30.930|20.930|32.33%|
IYM|11:07:09|CINC|Ask|64.660|87.000|34.55%|
AIN|11:07:09|CINC|Ask|19.660|28.250|43.69%|
VGK|11:07:09|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:09|CINC|Ask|42.820|66.000|54.13%|
RUK|11:07:09|EDGX|Ask|30.060|49.980|66.27%|
DUG|11:07:09|CINC|Bid|37.460|24.920|33.48%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
DUG|11:07:09|CINC|Bid|37.470|24.920|33.49%|
FMAR|11:07:10|PACF|Ask|0.480|0.800|66.67%|
GPR|11:07:10|PACF|Ask|0.320|0.440|37.50%|
DVD|11:07:10|PACF|Ask|1.700|3.500|105.88%|
HPJ|11:07:10|PACF|Ask|1.830|3.700|102.19%|
GRMH|11:07:10|PACF|Ask|1.040|2.120|103.85%|
FWDD|11:07:10|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:10|NQEX|Ask|21.530|29.190|35.58%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
FWDD|11:07:10|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:10|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:10|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:10|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:10|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:10|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:10|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:10|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:10|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:10|NQEX|Ask|21.530|29.190|35.58%|
FRBK|11:07:10|PACF|Ask|1.930|5.000|159.07%|
PBI.PR|11:07:10|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:07:10|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:07:10|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:07:10|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:07:10|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:07:10|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:07:10|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:07:10|NQEX|Ask|353.480|489.570|38.50%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
HCII|11:07:10|PACF|Ask|6.600|10.300|56.06%|
IYR|11:07:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:10|CINC|Ask|52.350|103.000|96.75%|
ABH|11:07:10|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:10|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:10|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:10|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:10|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:10|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:10|BATY|Bid|16.200|6.210|61.67%|
SDIX|11:07:10|PACF|Ask|1.880|2.640|40.43%|
ABH|11:07:10|BATY|Bid|16.200|6.210|61.67%|
IRDMZ|11:07:10|PACF|Bid|1.200|0.740|38.33%|
RSX|11:07:10|CINC|Ask|29.620|44.000|48.55%|
RSX|11:07:10|CINC|Ask|29.620|44.000|48.55%|
RSX|11:07:10|CINC|Ask|29.620|44.000|48.55%|
RSX|11:07:10|CINC|Ask|29.620|44.000|48.55%|
RUK|11:07:10|EDGX|Ask|30.060|49.980|66.27%|
FVI|11:07:10|EDGE|Ask|16.820|23.530|39.89%|
ABH|11:07:10|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:10|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:10|BATY|Bid|16.200|6.210|61.67%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
IGV|11:07:10|EDGX|Bid|50.950|30.050|41.02%|
IYR|11:07:10|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:10|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:10|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:10|CINC|Ask|42.840|66.000|54.06%|
VGK|11:07:10|CINC|Ask|42.840|66.000|54.06%|
IYR|11:07:10|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:10|CINC|Ask|42.840|66.000|54.06%|
ABH|11:07:10|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:10|BATY|Bid|16.200|6.210|61.67%|
SOXL|11:07:10|EDGE|Ask|24.050|33.920|41.04%|
AIN|11:07:10|CINC|Ask|19.660|28.250|43.69%|
IYR|11:07:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:11|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:11|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:11|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:11|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:07:11|EDGE|Ask|24.050|33.920|41.04%|
VGK|11:07:11|CINC|Ask|42.840|66.000|54.06%|
VGK|11:07:11|CINC|Ask|42.840|66.000|54.06%|
VGK|11:07:11|CINC|Ask|42.840|66.000|54.06%|
VGK|11:07:11|CINC|Ask|42.840|66.000|54.06%|
VGK|11:07:11|CINC|Ask|42.840|66.000|54.06%|
VGK|11:07:11|CINC|Ask|42.840|66.000|54.06%|
IYR|11:07:11|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:11|CINC|Ask|52.350|103.000|96.75%|
FWDD|11:07:11|NQEX|Bid|21.450|14.520|32.31%|
IYR|11:07:11|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:11|CINC|Ask|52.350|103.000|96.75%|
IPCI|11:07:11|PACF|Ask|3.030|4.350|43.56%|
IYR|11:07:11|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:07:11|EDGE|Ask|24.020|33.920|41.22%|
REW|11:07:11|EDGX|Ask|69.510|100.000|43.86%|
REW|11:07:11|EDGX|Ask|69.510|100.000|43.86%|
IYR|11:07:11|CINC|Ask|52.340|103.000|96.79%|
ESTE|11:07:11|PACF|Ask|11.480|17.200|49.83%|
SOXL|11:07:11|EDGE|Ask|24.020|33.920|41.22%|
REW|11:07:11|EDGX|Ask|69.510|100.000|43.86%|
SOXL|11:07:11|EDGE|Ask|24.020|33.920|41.22%|
REW|11:07:11|EDGX|Ask|69.510|100.000|43.86%|
REW|11:07:11|EDGX|Ask|69.510|100.000|43.86%|
IYR|11:07:11|CINC|Ask|52.330|103.000|96.83%|
IYR|11:07:11|CINC|Ask|52.340|103.000|96.79%|
DG|11:07:11|PHIL|Bid|30.930|20.930|32.33%|
IYR|11:07:11|CINC|Ask|52.340|103.000|96.79%|
LNC.PR|11:07:11|NQEX|Ask|558.240|778.400|39.44%|
LNC.PR|11:07:11|NQEX|Ask|558.240|778.400|39.44%|
LNC.PR|11:07:11|NQEX|Ask|558.240|778.400|39.44%|
LNC.PR|11:07:11|NQEX|Ask|558.240|778.400|39.44%|
LNC.PR|11:07:11|NQEX|Ask|558.240|778.400|39.44%|
IYR|11:07:11|CINC|Ask|52.330|103.000|96.83%|
RUK|11:07:11|EDGX|Ask|30.070|49.980|66.21%|
IYR|11:07:11|CINC|Ask|52.340|103.000|96.79%|
LNC.PR|11:07:11|NQEX|Ask|558.240|778.400|39.44%|
LNC.PR|11:07:11|NQEX|Ask|558.240|778.400|39.44%|
LNC.PR|11:07:11|NQEX|Ask|558.240|778.400|39.44%|
LNC.PR|11:07:11|NQEX|Ask|558.240|778.400|39.44%|
DARA|11:07:11|CINC|Ask|2.250|3.150|40.00%|
IYR|11:07:11|CINC|Ask|52.340|103.000|96.79%|
FWDD|11:07:11|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:11|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:11|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:11|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:11|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:11|NQEX|Bid|21.440|14.520|32.28%|
BVSN|11:07:11|CINC|Ask|10.440|14.000|34.10%|
FVI|11:07:11|EDGE|Bid|16.710|9.870|40.93%|
FVI|11:07:11|EDGE|Ask|16.820|23.530|39.89%|
IYR|11:07:11|CINC|Ask|52.340|103.000|96.79%|
IPCI|11:07:11|PACF|Ask|3.030|4.350|43.56%|
VGK|11:07:11|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:11|CINC|Ask|42.810|66.000|54.17%|
RUK|11:07:11|EDGX|Ask|30.070|49.980|66.21%|
IYR|11:07:11|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:11|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:11|CINC|Ask|52.340|103.000|96.79%|
ROICU|11:07:11|NQEX|Ask|11.460|16.000|39.62%|
ROICU|11:07:11|NQEX|Ask|11.460|16.000|39.62%|
ROICU|11:07:11|NQEX|Ask|11.460|16.000|39.62%|
ROICU|11:07:11|NQEX|Ask|11.460|16.000|39.62%|
ROICU|11:07:11|NQEX|Ask|11.460|16.000|39.62%|
ROICU|11:07:11|NQEX|Ask|11.460|15.660|36.65%|
ROICU|11:07:11|NQEX|Ask|11.460|15.660|36.65%|
ROICU|11:07:11|NQEX|Ask|11.460|15.660|36.65%|
ROICU|11:07:11|NQEX|Ask|11.460|15.660|36.65%|
ROICU|11:07:11|NQEX|Ask|11.460|15.660|36.65%|
ROICU|11:07:11|NQEX|Ask|11.460|15.660|36.65%|
ROICU|11:07:11|NQEX|Ask|11.460|15.660|36.65%|
ROICU|11:07:11|NQEX|Ask|11.460|15.660|36.65%|
ROICU|11:07:11|NQEX|Ask|11.460|15.660|36.65%|
ROICU|11:07:11|NQEX|Ask|11.460|15.660|36.65%|
ROICU|11:07:11|NQEX|Ask|11.460|15.660|36.65%|
IYR|11:07:12|CINC|Ask|52.340|103.000|96.79%|
COW|11:07:12|EDGE|Bid|29.700|19.750|33.50%|
COW|11:07:12|EDGE|Bid|29.690|19.740|33.51%|
IYR|11:07:12|CINC|Ask|52.340|103.000|96.79%|
VGK|11:07:12|CINC|Ask|42.820|66.000|54.13%|
IYR|11:07:12|CINC|Ask|52.340|103.000|96.79%|
NL|11:07:12|EDGX|Ask|12.170|19.620|61.22%|
IYR|11:07:12|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:12|CINC|Ask|52.340|103.000|96.79%|
IRDMZ|11:07:12|PACF|Bid|1.200|0.740|38.33%|
IYR|11:07:12|CINC|Ask|52.340|103.000|96.79%|
IGV|11:07:12|EDGX|Bid|50.920|30.050|40.99%|
REW|11:07:12|EDGX|Ask|69.570|100.000|43.74%|
IYR|11:07:12|CINC|Ask|52.330|103.000|96.83%|
IYR|11:07:12|CINC|Ask|52.330|103.000|96.83%|
SDIX|11:07:12|PACF|Ask|1.880|2.640|40.43%|
IYR|11:07:12|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:12|CINC|Ask|52.340|103.000|96.79%|
REW|11:07:12|EDGX|Ask|69.570|100.000|43.74%|
FWDD|11:07:12|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:12|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:12|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:12|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:12|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:12|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:12|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:12|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:12|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:12|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:12|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:12|NQEX|Ask|21.530|29.190|35.58%|
FWDD|11:07:12|NQEX|Ask|21.530|29.190|35.58%|
VGK|11:07:12|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:12|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:12|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:12|CINC|Ask|42.820|66.000|54.13%|
COW|11:07:12|EDGE|Bid|29.700|19.740|33.54%|
COW|11:07:12|EDGE|Ask|29.740|39.760|33.69%|
ABBC|11:07:12|EDGX|Ask|8.020|11.990|49.50%|
FIRE|11:07:12|BATY|Ask|26.260|36.210|37.89%|
VGK|11:07:12|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:12|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:12|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:12|CINC|Ask|42.820|66.000|54.13%|
UNTK|11:07:13|CINC|Ask|5.550|10.500|89.19%|
VGK|11:07:13|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:13|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:13|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:13|CINC|Ask|42.820|66.000|54.13%|
RUK|11:07:13|EDGX|Ask|30.060|49.980|66.27%|
SOXL|11:07:13|EDGE|Ask|24.000|33.920|41.33%|
IGV|11:07:13|EDGX|Bid|50.900|30.050|40.96%|
REW|11:07:13|EDGX|Ask|69.580|100.000|43.72%|
IYR|11:07:13|CINC|Ask|52.330|103.000|96.83%|
VELT|11:07:13|BOST|Bid|10.480|0.490|95.32%|
REW|11:07:13|EDGX|Ask|69.580|100.000|43.72%|
IYR|11:07:13|CINC|Ask|52.330|103.000|96.83%|
VGK|11:07:13|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:13|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:13|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:13|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:13|CINC|Ask|42.820|66.000|54.13%|
ABH|11:07:13|BATY|Bid|16.200|6.210|61.67%|
ABH|11:07:13|BATY|Bid|16.200|6.210|61.67%|
VGK|11:07:13|CINC|Ask|42.820|66.000|54.13%|
IYR|11:07:13|CINC|Ask|52.330|103.000|96.83%|
FWDD|11:07:13|NQEX|Bid|21.430|14.520|32.24%|
FWDD|11:07:13|NQEX|Bid|21.430|14.520|32.24%|
FWDD|11:07:13|NQEX|Bid|21.430|14.520|32.24%|
FWDD|11:07:13|NQEX|Bid|21.430|14.520|32.24%|
FWDD|11:07:13|NQEX|Bid|21.430|14.520|32.24%|
FWDD|11:07:13|NQEX|Bid|21.430|14.520|32.24%|
FWDD|11:07:13|NQEX|Bid|21.430|14.520|32.24%|
FWDD|11:07:13|NQEX|Bid|21.430|14.520|32.24%|
IYR|11:07:13|CINC|Ask|52.330|103.000|96.83%|
FWDD|11:07:13|NQEX|Bid|21.430|14.520|32.24%|
FWDD|11:07:13|NQEX|Bid|21.430|14.520|32.24%|
FWDD|11:07:13|NQEX|Bid|21.430|14.520|32.24%|
FWDD|11:07:13|NQEX|Bid|21.430|14.520|32.24%|
IYR|11:07:13|CINC|Ask|52.330|103.000|96.83%|
EXP|11:07:13|CINC|Ask|17.470|26.500|51.69%|
VGK|11:07:13|CINC|Ask|42.810|66.000|54.17%|
IYR|11:07:13|CINC|Ask|52.330|103.000|96.83%|
VGK|11:07:13|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:13|CINC|Ask|42.810|66.000|54.17%|
UEIC|11:07:13|EDGX|Ask|17.770|30.000|68.82%|
VGK|11:07:13|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:13|CINC|Ask|42.810|66.000|54.17%|
AACOW|11:07:14|PACF|Bid|0.330|0.010|96.97%|
IYR|11:07:14|CINC|Ask|52.330|103.000|96.83%|
IYR|11:07:14|CINC|Ask|52.330|103.000|96.83%|
RUK|11:07:14|EDGX|Ask|30.060|49.980|66.27%|
AN|11:07:14|CINC|Bid|32.710|5.760|82.39%|
VGK|11:07:14|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:14|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:14|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:14|CINC|Ask|42.810|66.000|54.17%|
REW|11:07:14|EDGX|Ask|69.580|100.000|43.72%|
VGK|11:07:14|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:14|CINC|Ask|42.810|66.000|54.17%|
FRP|11:07:14|CINC|Ask|6.470|10.770|66.46%|
VGK|11:07:14|CINC|Ask|42.810|66.000|54.17%|
LNC.PR|11:07:14|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:07:14|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:07:14|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:07:14|NQEX|Ask|558.080|778.540|39.50%|
VGK|11:07:14|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:14|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:14|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:14|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:14|CINC|Ask|42.820|66.000|54.13%|
VELT|11:07:14|CINC|Ask|10.500|20.000|90.48%|
VELT|11:07:14|CINC|Ask|10.500|20.000|90.48%|
IYR|11:07:14|CINC|Ask|52.330|103.000|96.83%|
SPWRB|11:07:14|CINC|Ask|11.600|17.000|46.55%|
IYR|11:07:14|CINC|Ask|52.330|103.000|96.83%|
SPWRB|11:07:14|CINC|Ask|11.600|17.000|46.55%|
VGK|11:07:14|CINC|Ask|42.820|66.000|54.13%|
IYR|11:07:14|CINC|Ask|52.340|103.000|96.79%|
VGK|11:07:14|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:14|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:14|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:15|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:15|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:15|CINC|Ask|42.820|66.000|54.13%|
IYR|11:07:15|CINC|Ask|52.330|103.000|96.83%|
IYR|11:07:15|CINC|Ask|52.330|103.000|96.83%|
HSFT|11:07:15|CINC|Ask|10.560|15.000|42.05%|
CTC|11:07:15|PACF|Bid|1.700|0.890|47.65%|
ANCI|11:07:15|PACF|Ask|0.980|1.380|40.82%|
IGV|11:07:15|EDGX|Bid|50.890|30.050|40.95%|
IYR|11:07:15|CINC|Ask|52.330|103.000|96.83%|
REW|11:07:15|EDGX|Ask|69.560|100.000|43.76%|
VGK|11:07:15|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:15|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:15|CINC|Ask|42.810|66.000|54.17%|
IYR|11:07:15|CINC|Ask|52.330|103.000|96.83%|
VGK|11:07:15|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:15|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:15|CINC|Ask|42.820|66.000|54.13%|
IYR|11:07:15|CINC|Ask|52.330|103.000|96.83%|
IYR|11:07:15|CINC|Ask|52.330|103.000|96.83%|
IYR|11:07:15|CINC|Ask|52.330|103.000|96.83%|
IYR|11:07:15|CINC|Ask|52.330|103.000|96.83%|
IYR|11:07:15|CINC|Ask|52.330|103.000|96.83%|
STRL|11:07:15|EDGX|Ask|11.350|16.500|45.37%|
IYR|11:07:15|CINC|Ask|52.330|103.000|96.83%|
CNET|11:07:15|PACF|Ask|1.700|4.500|164.71%|
BFSB|11:07:15|PACF|Ask|0.850|1.150|35.29%|
REW|11:07:15|EDGX|Ask|69.560|100.000|43.76%|
VGK|11:07:15|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:15|CINC|Ask|42.830|66.000|54.10%|
ELTK|11:07:15|PACF|Ask|1.300|3.100|138.46%|
IYR|11:07:15|CINC|Ask|52.340|103.000|96.79%|
ABCW|11:07:15|PACF|Ask|0.610|1.350|121.31%|
VGK|11:07:15|CINC|Ask|42.830|66.000|54.10%|
REW|11:07:15|EDGX|Ask|69.560|100.000|43.76%|
BCAR|11:07:15|PACF|Ask|0.980|1.870|90.82%|
BKEP|11:07:15|PACF|Bid|7.250|0.100|98.62%|
IRDMW|11:07:15|PACF|Bid|2.240|1.220|45.54%|
VGK|11:07:15|CINC|Ask|42.830|66.000|54.10%|
ARL|11:07:15|PACF|Ask|2.100|6.390|204.29%|
CCGM|11:07:15|PACF|Ask|0.700|1.530|118.57%|
ABH|11:07:15|BATY|Bid|16.160|6.180|61.76%|
RUK|11:07:15|EDGX|Ask|30.060|49.980|66.27%|
ANCI|11:07:15|PACF|Ask|0.980|1.380|40.82%|
VGK|11:07:15|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:15|CINC|Ask|42.840|66.000|54.06%|
VGK|11:07:15|CINC|Ask|42.840|66.000|54.06%|
GAGA|11:07:15|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:07:15|PACF|Ask|5.300|8.080|52.45%|
IYR|11:07:15|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:15|CINC|Ask|52.350|103.000|96.75%|
IYM|11:07:15|CINC|Ask|64.660|87.000|34.55%|
DUG|11:07:15|CINC|Bid|37.460|24.920|33.48%|
ISR|11:07:15|PACF|Ask|1.100|1.520|38.18%|
FWDD|11:07:15|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:15|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:15|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:15|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:15|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:15|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:15|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:15|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:15|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:15|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:15|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:15|NQEX|Bid|21.440|14.520|32.28%|
FWDD|11:07:15|NQEX|Bid|21.440|14.520|32.28%|
DUG|11:07:15|CINC|Bid|37.450|24.920|33.46%|
IYR|11:07:15|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:15|CINC|Ask|52.350|103.000|96.75%|
IYM|11:07:15|CINC|Ask|64.640|87.000|34.59%|
BKF|11:07:15|EDGX|Ask|38.510|52.330|35.89%|
IYR|11:07:15|CINC|Ask|52.350|103.000|96.75%|
CNET|11:07:15|PACF|Ask|1.700|4.500|164.71%|
ABCW|11:07:15|PACF|Ask|0.610|1.350|121.31%|
BFSB|11:07:15|PACF|Ask|0.850|1.150|35.29%|
ELTK|11:07:15|PACF|Ask|1.300|3.100|138.46%|
IYR|11:07:15|CINC|Ask|52.350|103.000|96.75%|
FVI|11:07:15|EDGE|Ask|16.820|23.530|39.89%|
COW|11:07:15|EDGE|Ask|29.740|39.760|33.69%|
COW|11:07:15|EDGE|Bid|29.700|19.750|33.50%|
COW|11:07:15|EDGE|Ask|29.740|39.760|33.69%|
NWK|11:07:15|PACF|Ask|2.280|4.770|109.21%|
BCAR|11:07:15|PACF|Ask|0.980|1.870|90.82%|
CCGM|11:07:15|PACF|Ask|0.700|1.530|118.57%|
SOXL|11:07:15|EDGE|Ask|24.040|33.920|41.10%|
SOXL|11:07:15|EDGE|Ask|24.040|33.920|41.10%|
DUG|11:07:15|CINC|Bid|37.460|24.920|33.48%|
FPP|11:07:15|PACF|Ask|2.450|3.960|61.63%|
FPP|11:07:15|PACF|Ask|2.450|3.960|61.63%|
PBI.PR|11:07:15|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:07:15|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:07:15|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:07:15|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:07:15|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|11:07:15|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|11:07:15|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|11:07:15|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|11:07:15|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|11:07:15|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|11:07:15|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|11:07:15|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|11:07:15|NQEX|Ask|365.640|512.810|40.25%|
ABH|11:07:15|BATY|Bid|16.160|6.180|61.76%|
PBI.PR|11:07:15|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:07:15|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:07:15|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:07:15|NQEX|Ask|353.640|468.010|32.34%|
SOXL|11:07:15|EDGE|Ask|24.050|33.920|41.04%|
IYR|11:07:15|CINC|Ask|52.360|103.000|96.72%|
FPFC|11:07:15|PACF|Ask|0.750|2.000|166.67%|
REW|11:07:15|EDGX|Ask|69.530|100.000|43.82%|
FPFC|11:07:15|PACF|Ask|0.750|2.000|166.67%|
ATNY|11:07:15|PACF|Ask|4.900|6.740|37.55%|
IYM|11:07:15|CINC|Ask|64.650|87.000|34.57%|
IYR|11:07:15|CINC|Ask|52.360|103.000|96.72%|
REW|11:07:15|EDGX|Ask|69.520|100.000|43.84%|
IYR|11:07:15|CINC|Ask|52.360|103.000|96.72%|
VGK|11:07:15|CINC|Ask|42.850|66.000|54.03%|
IYR|11:07:15|CINC|Ask|52.360|103.000|96.72%|
VGK|11:07:16|CINC|Ask|42.850|66.000|54.03%|
IYM|11:07:16|CINC|Ask|64.650|87.000|34.57%|
IYR|11:07:16|CINC|Ask|52.360|103.000|96.72%|
DUG|11:07:16|CINC|Bid|37.440|24.920|33.44%|
DYNT|11:07:16|PACF|Ask|1.240|1.700|37.10%|
BKD|11:07:16|CINC|Ask|13.430|18.950|41.10%|
DYNT|11:07:16|PACF|Ask|1.240|1.700|37.10%|
IRDMZ|11:07:16|PACF|Bid|1.200|0.740|38.33%|
IDI|11:07:16|PACF|Ask|1.380|2.050|48.55%|
VGK|11:07:16|CINC|Ask|42.850|66.000|54.03%|
IYR|11:07:16|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:16|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:07:16|EDGE|Ask|24.050|33.920|41.04%|
BNX|11:07:16|PACF|Ask|0.100|0.155|55.31%|
IYR|11:07:16|CINC|Ask|52.350|103.000|96.75%|
REW|11:07:16|EDGX|Ask|69.530|100.000|43.82%|
IYR|11:07:16|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:16|CINC|Ask|42.840|66.000|54.06%|
ESTE|11:07:16|PACF|Ask|11.480|17.200|49.83%|
CGV|11:07:16|CINC|Ask|22.620|35.000|54.73%|
IYR|11:07:16|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:16|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:16|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:16|CINC|Ask|42.840|66.000|54.06%|
VGK|11:07:16|CINC|Ask|42.850|66.000|54.03%|
IYM|11:07:16|CINC|Ask|64.650|87.000|34.57%|
ASCA|11:07:16|BATY|Ask|19.340|29.300|51.50%|
VGK|11:07:16|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:16|CINC|Ask|42.850|66.000|54.03%|
IYR|11:07:16|CINC|Ask|52.360|103.000|96.72%|
VGK|11:07:16|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:16|CINC|Ask|42.850|66.000|54.03%|
IGV|11:07:16|EDGX|Bid|50.950|30.050|41.02%|
TAN|11:07:16|EDGX|Ask|5.320|7.170|34.77%|
IYM|11:07:16|CINC|Ask|64.650|87.000|34.57%|
CGV|11:07:16|CINC|Ask|22.630|35.000|54.66%|
VGK|11:07:16|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:16|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:16|CINC|Ask|42.860|66.000|53.99%|
MDVN|11:07:16|CINC|Ask|15.820|25.500|61.19%|
VGK|11:07:16|CINC|Ask|42.860|66.000|53.99%|
IYM|11:07:16|CINC|Ask|64.650|87.000|34.57%|
FWDD|11:07:16|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:16|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:16|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:16|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:16|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:16|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:16|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:16|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:16|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:16|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:16|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:16|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:16|NQEX|Bid|21.450|14.520|32.31%|
IYM|11:07:17|CINC|Ask|64.650|87.000|34.57%|
FFCH|11:07:17|CINC|Ask|6.170|10.820|75.36%|
OSBC|11:07:17|PACF|Ask|1.200|1.800|50.00%|
IYR|11:07:17|CINC|Ask|52.360|103.000|96.72%|
IRDMZ|11:07:17|PACF|Bid|1.200|0.740|38.33%|
VGK|11:07:17|CINC|Ask|42.860|66.000|53.99%|
LNC.PR|11:07:17|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|11:07:17|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|11:07:17|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|11:07:17|NQEX|Ask|558.400|778.340|39.39%|
HBM|11:07:17|CINC|Ask|11.730|16.500|40.66%|
REXI|11:07:17|PACF|Ask|5.040|6.780|34.52%|
OVRL|11:07:17|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:07:17|PACF|Ask|2.350|3.830|62.98%|
RUK|11:07:17|EDGX|Ask|30.080|49.980|66.16%|
RUK|11:07:17|EDGX|Ask|30.080|49.980|66.16%|
VGK|11:07:18|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:18|CINC|Ask|42.850|66.000|54.03%|
FWDI|11:07:18|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:07:18|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:07:18|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:07:18|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:07:18|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:07:18|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:07:18|NQEX|Ask|21.460|29.280|36.44%|
VGK|11:07:18|CINC|Ask|42.850|66.000|54.03%|
SOXL|11:07:18|EDGE|Ask|24.060|33.920|40.98%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
TCI|11:07:18|PACF|Bid|2.610|1.690|35.25%|
VRTB|11:07:18|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:07:18|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:07:18|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:07:18|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:07:18|PACF|Ask|0.440|0.950|115.91%|
REW|11:07:18|EDGX|Ask|69.520|100.000|43.84%|
ASCA|11:07:18|BATY|Ask|19.340|29.300|51.50%|
TWIN|11:07:18|CINC|Ask|32.780|45.000|37.28%|
VGK|11:07:18|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:18|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
RUK|11:07:18|EDGX|Ask|30.080|49.980|66.16%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
RUK|11:07:18|EDGX|Ask|30.080|49.980|66.16%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
RUK|11:07:18|EDGX|Ask|30.080|49.980|66.16%|
ORRF|11:07:18|CINC|Ask|17.580|40.000|127.53%|
TELK|11:07:18|PACF|Ask|0.450|0.800|77.78%|
ABH|11:07:18|BATY|Bid|16.160|6.180|61.76%|
ABH|11:07:18|BATY|Bid|16.160|6.180|61.76%|
ABH|11:07:18|BATY|Bid|16.160|6.180|61.76%|
ABH|11:07:18|BATY|Bid|16.160|6.180|61.76%|
PTSX|11:07:18|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:07:18|PACF|Ask|0.750|1.200|60.00%|
IYR|11:07:18|CINC|Ask|52.360|103.000|96.72%|
ABH|11:07:18|BATY|Bid|16.160|6.180|61.76%|
ABH|11:07:18|BATY|Bid|16.160|6.180|61.76%|
ABH|11:07:18|BATY|Bid|16.160|6.180|61.76%|
ESTE|11:07:18|PACF|Ask|11.480|17.200|49.83%|
ABH|11:07:18|BATY|Bid|16.160|6.180|61.76%|
ABH|11:07:18|BATY|Bid|16.160|6.180|61.76%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
LACO|11:07:18|PACF|Ask|2.290|3.500|52.84%|
SOXL|11:07:18|EDGE|Ask|24.070|33.920|40.92%|
SOXL|11:07:18|EDGE|Ask|24.070|33.920|40.92%|
TELK|11:07:18|PACF|Ask|0.450|0.800|77.78%|
GDP|11:07:18|CINC|Ask|15.520|22.000|41.75%|
GDP|11:07:18|CINC|Ask|15.520|22.000|41.75%|
VGK|11:07:18|CINC|Ask|42.860|66.000|53.99%|
GFF|11:07:18|CINC|Ask|7.510|12.000|59.79%|
IYR|11:07:18|CINC|Ask|52.370|103.000|96.68%|
REW|11:07:18|EDGX|Ask|69.510|100.000|43.86%|
IYR|11:07:18|CINC|Ask|52.370|103.000|96.68%|
PZI|11:07:18|EDGX|Ask|9.450|14.000|48.15%|
ULU|11:07:18|PACF|Bid|0.580|0.370|36.21%|
SOXL|11:07:18|EDGE|Ask|24.080|33.920|40.86%|
IYR|11:07:18|CINC|Ask|52.370|103.000|96.68%|
IYM|11:07:18|CINC|Ask|64.700|87.000|34.47%|
IYR|11:07:18|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:18|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:18|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:18|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:18|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:18|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:18|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:18|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:18|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:18|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:19|CINC|Ask|52.370|103.000|96.68%|
NAV.PR.D|11:07:19|NQEX|Ask|11.740|16.370|39.44%|
NAV.PR.D|11:07:19|NQEX|Ask|11.740|16.370|39.44%|
NAV.PR.D|11:07:19|NQEX|Ask|11.740|16.370|39.44%|
NAV.PR.D|11:07:19|NQEX|Ask|11.740|16.370|39.44%|
NAV.PR.D|11:07:19|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:07:19|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:07:19|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:07:19|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:07:19|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:07:19|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:07:19|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:07:19|NQEX|Ask|11.740|15.790|34.50%|
NAV.PR.D|11:07:19|NQEX|Ask|11.740|15.790|34.50%|
KOL|11:07:19|CINC|Ask|38.190|52.000|36.16%|
IYR|11:07:19|CINC|Ask|52.370|103.000|96.68%|
GTN|11:07:19|EDGX|Ask|1.650|2.220|34.55%|
VGK|11:07:19|CINC|Ask|42.870|66.000|53.95%|
FOC|11:07:19|BATS|Bid|25.910|10.780|58.39%|
FOC|11:07:19|BATS|Ask|26.200|41.230|57.37%|
GTN|11:07:19|CINC|Bid|1.640|1.000|39.02%|
PBI.PR|11:07:19|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:07:19|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:07:19|NQEX|Ask|365.810|544.000|48.71%|
VRNM|11:07:19|PACF|Ask|1.530|2.990|95.42%|
KOL|11:07:19|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:19|CINC|Ask|38.200|52.000|36.13%|
PBI.PR|11:07:19|NQEX|Ask|365.810|544.000|48.71%|
IYR|11:07:19|CINC|Ask|52.370|103.000|96.68%|
VRNM|11:07:19|PACF|Ask|1.530|2.990|95.42%|
COW|11:07:19|EDGE|Bid|29.700|19.750|33.50%|
PBI.PR|11:07:19|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:19|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:19|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:19|NQEX|Ask|353.810|468.230|32.34%|
IYR|11:07:19|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:19|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:19|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:19|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:19|CINC|Ask|52.370|103.000|96.68%|
KOL|11:07:19|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:19|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:19|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:19|CINC|Ask|38.190|52.000|36.16%|
COW|11:07:19|EDGE|Bid|29.700|19.750|33.50%|
COW|11:07:19|EDGE|Ask|29.750|39.760|33.65%|
COW|11:07:19|EDGE|Bid|29.700|19.750|33.50%|
ROICU|11:07:19|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:07:19|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:07:19|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:07:19|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:07:19|NQEX|Ask|11.750|15.680|33.45%|
KOL|11:07:19|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:19|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:19|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:19|CINC|Ask|38.190|52.000|36.16%|
VGK|11:07:19|CINC|Ask|42.870|66.000|53.95%|
SOXL|11:07:19|EDGE|Ask|24.090|33.920|40.81%|
RUK|11:07:19|EDGX|Ask|30.080|49.980|66.16%|
HTZ|11:07:19|CINC|Ask|10.040|16.740|66.73%|
VGK|11:07:19|CINC|Ask|42.870|66.000|53.95%|
VGK|11:07:19|CINC|Ask|42.860|66.000|53.99%|
CYDE|11:07:19|PACF|Ask|0.580|1.550|167.24%|
VGK|11:07:19|CINC|Ask|42.860|66.000|53.99%|
CYDE|11:07:19|PACF|Ask|0.580|1.550|167.24%|
REW|11:07:19|EDGX|Ask|69.490|100.000|43.91%|
IGV|11:07:19|EDGX|Bid|50.950|30.050|41.02%|
VGK|11:07:19|CINC|Ask|42.860|66.000|53.99%|
IYR|11:07:19|CINC|Ask|52.370|103.000|96.68%|
RUK|11:07:19|EDGX|Ask|30.080|49.980|66.16%|
IYR|11:07:19|CINC|Ask|52.370|103.000|96.68%|
IEZ|11:07:19|CINC|Ask|51.810|69.000|33.18%|
VGK|11:07:19|CINC|Ask|42.860|66.000|53.99%|
IYR|11:07:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:19|CINC|Ask|52.360|103.000|96.72%|
VGK|11:07:19|CINC|Ask|42.860|66.000|53.99%|
IYR|11:07:19|CINC|Ask|52.360|103.000|96.72%|
TSLA|11:07:19|BATY|Ask|24.840|34.810|40.14%|
VGK|11:07:19|CINC|Ask|42.870|66.000|53.95%|
VGK|11:07:19|CINC|Ask|42.870|66.000|53.95%|
VGK|11:07:19|CINC|Ask|42.870|66.000|53.95%|
VGK|11:07:19|CINC|Ask|42.870|66.000|53.95%|
VGK|11:07:19|CINC|Ask|42.870|66.000|53.95%|
VGK|11:07:19|CINC|Ask|42.870|66.000|53.95%|
VGK|11:07:19|CINC|Ask|42.870|66.000|53.95%|
IYR|11:07:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:19|CINC|Ask|52.360|103.000|96.72%|
VGK|11:07:19|CINC|Ask|42.880|66.000|53.92%|
VGK|11:07:19|CINC|Ask|42.880|66.000|53.92%|
REW|11:07:19|EDGX|Ask|69.500|100.000|43.88%|
FOC|11:07:19|BATS|Bid|25.910|10.800|58.32%|
FOC|11:07:19|BATS|Ask|26.200|41.230|57.37%|
VGK|11:07:19|CINC|Ask|42.890|66.000|53.88%|
TAN|11:07:19|EDGX|Ask|5.320|7.170|34.77%|
TAN|11:07:19|EDGX|Ask|5.320|7.170|34.77%|
SOXL|11:07:19|EDGE|Ask|24.090|33.920|40.81%|
VGK|11:07:19|CINC|Ask|42.880|66.000|53.92%|
IYR|11:07:19|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:19|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:19|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:19|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:19|CINC|Ask|52.380|103.000|96.64%|
RJI|11:07:19|CINC|Ask|8.710|13.500|54.99%|
GDP|11:07:19|CINC|Ask|15.520|22.000|41.75%|
SOXL|11:07:19|EDGE|Ask|24.090|33.920|40.81%|
ISTA|11:07:19|PHIL|Ask|4.320|14.310|231.25%|
FWDD|11:07:19|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:19|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:19|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:19|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:19|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:19|NQEX|Bid|21.460|14.520|32.34%|
IGV|11:07:19|EDGX|Bid|50.950|30.050|41.02%|
TST|11:07:19|EDGX|Ask|2.440|4.050|65.98%|
JRCC|11:07:19|CINC|Ask|11.860|16.000|34.91%|
FPP|11:07:19|PACF|Ask|2.450|3.960|61.63%|
FPP|11:07:19|PACF|Ask|2.450|3.960|61.63%|
SDIX|11:07:19|PACF|Ask|1.880|2.640|40.43%|
IYR|11:07:20|CINC|Ask|52.390|103.000|96.60%|
PGNX|11:07:20|CINC|Ask|5.440|11.620|113.60%|
CAR|11:07:20|CINC|Bid|12.130|6.650|45.18%|
CAR|11:07:20|CINC|Bid|12.130|6.650|45.18%|
IYR|11:07:20|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:20|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:20|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:20|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:20|CINC|Ask|52.380|103.000|96.64%|
SOXL|11:07:20|EDGE|Ask|24.080|33.920|40.86%|
AIMC|11:07:20|CINC|Ask|15.450|23.000|48.87%|
MAPP|11:07:20|CINC|Ask|11.380|15.950|40.16%|
RICK|11:07:20|EDGX|Bid|7.150|3.300|53.85%|
IYR|11:07:20|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:20|CINC|Ask|52.380|103.000|96.64%|
REW|11:07:20|EDGX|Ask|69.480|100.000|43.93%|
IYR|11:07:20|CINC|Ask|52.380|103.000|96.64%|
REW|11:07:20|EDGX|Ask|69.460|100.000|43.97%|
REW|11:07:20|EDGX|Ask|69.460|100.000|43.97%|
FMAR|11:07:20|PACF|Ask|0.480|0.800|66.67%|
EROCW|11:07:20|PACF|Bid|3.780|1.510|60.05%|
JNGW|11:07:20|PACF|Bid|1.680|1.140|32.14%|
FRBK|11:07:20|PACF|Ask|1.930|5.000|159.07%|
HPJ|11:07:20|PACF|Ask|1.830|3.700|102.19%|
IYR|11:07:20|CINC|Ask|52.380|103.000|96.64%|
GRMH|11:07:20|PACF|Ask|1.040|2.120|103.85%|
DVD|11:07:20|PACF|Ask|1.700|3.500|105.88%|
GPR|11:07:20|PACF|Ask|0.320|0.440|37.50%|
IYR|11:07:20|CINC|Ask|52.380|103.000|96.64%|
JRCC|11:07:20|CINC|Ask|11.860|16.000|34.91%|
JRCC|11:07:20|CINC|Ask|11.860|16.000|34.91%|
RUK|11:07:20|EDGX|Ask|30.080|49.980|66.16%|
IYR|11:07:20|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:20|CINC|Ask|52.380|103.000|96.64%|
RUK|11:07:20|EDGX|Ask|30.080|49.980|66.16%|
AN|11:07:20|CINC|Bid|32.720|5.760|82.40%|
CGW|11:07:20|EDGX|Bid|18.630|11.550|38.00%|
VGK|11:07:20|CINC|Ask|42.890|66.000|53.88%|
FMAR|11:07:20|PACF|Ask|0.480|0.800|66.67%|
DVD|11:07:20|PACF|Ask|1.700|3.500|105.88%|
GRMH|11:07:20|PACF|Ask|1.040|2.120|103.85%|
HPJ|11:07:20|PACF|Ask|1.830|3.700|102.19%|
FRBK|11:07:20|PACF|Ask|1.930|5.000|159.07%|
EXP|11:07:20|CINC|Ask|17.500|26.500|51.43%|
PTN|11:07:20|EDGX|Ask|0.800|1.900|137.50%|
JPM.WS|11:07:20|EDGE|Ask|11.000|18.000|63.64%|
JPM.WS|11:07:20|BOST|Ask|11.000|18.000|63.64%|
VGK|11:07:20|CINC|Ask|42.880|66.000|53.92%|
RBCN|11:07:21|PHIL|Ask|12.640|22.620|78.96%|
ISTA|11:07:21|PHIL|Ask|4.320|14.310|231.25%|
IYR|11:07:21|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:21|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:21|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:21|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:21|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:21|CINC|Ask|52.370|103.000|96.68%|
TSLA|11:07:21|BATY|Ask|24.840|34.810|40.14%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:21|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:21|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:21|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:21|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:21|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:21|CINC|Ask|52.360|103.000|96.72%|
FWDD|11:07:21|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:21|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:21|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:21|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:21|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:21|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:21|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:21|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:21|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:21|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:21|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:21|NQEX|Ask|21.540|29.190|35.52%|
VGK|11:07:21|CINC|Ask|42.890|66.000|53.88%|
EXE|11:07:21|PACF|Ask|3.750|5.480|46.13%|
SKY|11:07:21|PACF|Ask|9.720|13.140|35.19%|
ISTA|11:07:21|PHIL|Ask|4.320|14.310|231.25%|
IGV|11:07:21|EDGX|Bid|50.960|30.050|41.03%|
IYR|11:07:21|CINC|Ask|52.370|103.000|96.68%|
REW|11:07:21|EDGX|Ask|69.460|100.000|43.97%|
REW|11:07:21|EDGX|Ask|69.460|100.000|43.97%|
FIRE|11:07:21|BATY|Ask|26.210|36.210|38.15%|
BZ|11:07:21|CINC|Ask|5.170|7.220|39.65%|
RUK|11:07:21|EDGX|Ask|30.080|49.980|66.16%|
IYR|11:07:21|CINC|Ask|52.370|103.000|96.68%|
KONE|11:07:21|PACF|Ask|1.170|4.500|284.62%|
ABFS|11:07:21|PHIL|Bid|19.810|9.860|50.23%|
VGK|11:07:21|CINC|Ask|42.890|66.000|53.88%|
VGK|11:07:21|CINC|Ask|42.890|66.000|53.88%|
VGK|11:07:21|CINC|Ask|42.890|66.000|53.88%|
CGV|11:07:21|CINC|Ask|22.700|35.000|54.19%|
IPCI|11:07:21|PACF|Ask|3.030|4.350|43.56%|
VGK|11:07:21|CINC|Ask|42.900|66.000|53.85%|
REW|11:07:21|EDGX|Ask|69.460|100.000|43.97%|
IYR|11:07:21|CINC|Ask|52.370|103.000|96.68%|
FWDI|11:07:21|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:07:21|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:07:21|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:07:21|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:07:21|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:07:21|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:07:21|NQEX|Bid|21.140|14.360|32.07%|
NAV.PR.D|11:07:22|NQEX|Ask|11.950|16.380|37.07%|
NAV.PR.D|11:07:22|NQEX|Ask|11.950|16.380|37.07%|
NAV.PR.D|11:07:22|NQEX|Ask|11.950|16.380|37.07%|
NAV.PR.D|11:07:22|NQEX|Ask|11.950|16.380|37.07%|
FSCI|11:07:22|CINC|Bid|26.880|15.000|44.20%|
VGK|11:07:22|CINC|Ask|42.890|66.000|53.88%|
VGK|11:07:22|CINC|Ask|42.890|66.000|53.88%|
RUK|11:07:22|EDGX|Ask|30.100|49.980|66.05%|
FOC|11:07:22|BATS|Bid|25.920|10.800|58.33%|
FOC|11:07:22|BATS|Ask|26.230|41.260|57.30%|
NURO|11:07:22|PACF|Ask|0.440|1.930|338.64%|
ABH|11:07:22|BATY|Bid|16.160|6.180|61.76%|
BKF|11:07:22|EDGX|Ask|38.550|52.330|35.75%|
FWDD|11:07:22|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:07:22|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:07:22|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:07:22|NQEX|Ask|21.550|29.190|35.45%|
ASCA|11:07:22|BATY|Ask|19.340|29.330|51.65%|
FWDD|11:07:22|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:07:22|NQEX|Ask|21.550|29.190|35.45%|
DUG|11:07:22|CINC|Bid|37.320|24.920|33.23%|
IYR|11:07:22|CINC|Ask|52.380|103.000|96.64%|
VGK|11:07:22|CINC|Ask|42.900|66.000|53.85%|
IYM|11:07:22|CINC|Ask|64.730|87.000|34.40%|
IYR|11:07:22|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:22|CINC|Ask|52.380|103.000|96.64%|
LNC.PR|11:07:22|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|11:07:22|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|11:07:22|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|11:07:22|NQEX|Ask|558.560|779.080|39.48%|
IYR|11:07:22|CINC|Ask|52.380|103.000|96.64%|
VGK|11:07:22|CINC|Ask|42.900|66.000|53.85%|
MASI|11:07:22|EDGX|Ask|23.520|33.750|43.49%|
IYR|11:07:22|CINC|Ask|52.380|103.000|96.64%|
MASI|11:07:22|EDGX|Ask|23.540|33.750|43.37%|
SOXL|11:07:22|EDGE|Ask|24.110|33.920|40.69%|
RUE|11:07:22|CINC|Ask|27.360|36.350|32.86%|
FWDD|11:07:22|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:22|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:22|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:22|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:22|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:22|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:22|NQEX|Bid|21.470|14.520|32.37%|
FWDI|11:07:22|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:07:22|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:07:22|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:07:22|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:07:22|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:07:22|NQEX|Ask|21.470|29.280|36.38%|
FWDD|11:07:22|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:22|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:22|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:22|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:22|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:22|NQEX|Bid|21.470|14.520|32.37%|
IGV|11:07:22|EDGX|Bid|50.980|30.050|41.06%|
PTRY|11:07:22|CINC|Ask|11.320|15.000|32.51%|
IYM|11:07:22|CINC|Ask|64.750|87.000|34.36%|
AIN|11:07:22|CINC|Ask|19.730|28.250|43.18%|
ABCW|11:07:22|EDGX|Ask|0.620|1.000|61.29%|
ABCW|11:07:22|EDGX|Ask|0.620|1.000|61.29%|
IYR|11:07:22|CINC|Ask|52.380|103.000|96.64%|
ABCW|11:07:22|PACF|Ask|0.620|1.350|117.74%|
IYR|11:07:22|CINC|Ask|52.380|103.000|96.64%|
PTRY|11:07:22|CINC|Ask|11.320|15.000|32.51%|
IYR|11:07:22|CINC|Ask|52.380|103.000|96.64%|
BKD|11:07:22|CINC|Ask|13.450|18.950|40.89%|
IYR|11:07:22|CINC|Ask|52.380|103.000|96.64%|
FVI|11:07:22|EDGE|Bid|16.720|9.870|40.97%|
FVI|11:07:22|EDGE|Ask|16.850|23.530|39.64%|
STRI|11:07:22|CINC|Ask|10.380|14.750|42.10%|
STRI|11:07:22|CINC|Ask|10.380|14.750|42.10%|
STRI|11:07:22|CINC|Ask|10.380|14.750|42.10%|
IYR|11:07:22|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:22|CINC|Ask|52.380|103.000|96.64%|
PBI.PR|11:07:22|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:07:22|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:07:22|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:07:22|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:07:22|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:07:22|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:07:22|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:07:22|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:07:22|NQEX|Ask|365.980|513.250|40.24%|
PBI.PR|11:07:22|NQEX|Ask|365.980|513.250|40.24%|
PBI.PR|11:07:22|NQEX|Ask|365.980|513.250|40.24%|
PBI.PR|11:07:22|NQEX|Ask|365.980|513.250|40.24%|
PBI.PR|11:07:22|NQEX|Ask|365.980|513.250|40.24%|
PBI.PR|11:07:22|NQEX|Ask|365.980|513.250|40.24%|
PBI.PR|11:07:22|NQEX|Ask|365.980|513.250|40.24%|
PBI.PR|11:07:22|NQEX|Ask|365.980|513.250|40.24%|
PBI.PR|11:07:22|NQEX|Ask|365.980|513.250|40.24%|
PBI.PR|11:07:22|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:22|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:22|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:22|NQEX|Ask|353.980|468.450|32.34%|
VGK|11:07:23|CINC|Ask|42.900|66.000|53.85%|
VGK|11:07:23|CINC|Ask|42.900|66.000|53.85%|
SOXL|11:07:23|EDGE|Ask|24.110|33.920|40.69%|
DUG|11:07:23|CINC|Bid|37.310|24.920|33.21%|
BKD|11:07:23|CINC|Ask|13.450|18.950|40.89%|
AIN|11:07:23|CINC|Ask|19.740|28.250|43.11%|
WRLD|11:07:23|CINC|Ask|60.250|79.950|32.70%|
MEAS|11:07:23|CINC|Ask|27.600|38.000|37.68%|
DUG|11:07:23|CINC|Bid|37.310|24.920|33.21%|
IYR|11:07:23|CINC|Ask|52.380|103.000|96.64%|
DTN|11:07:23|EDGX|Ask|44.830|60.650|35.29%|
FPP|11:07:23|PACF|Ask|2.450|3.960|61.63%|
FPP|11:07:23|PACF|Ask|2.450|3.960|61.63%|
EZU|11:07:23|CINC|Ask|29.180|42.000|43.93%|
EZU|11:07:23|CINC|Ask|29.180|42.000|43.93%|
EZU|11:07:23|CINC|Ask|29.180|42.000|43.93%|
EZU|11:07:23|CINC|Ask|29.180|42.000|43.93%|
EZU|11:07:23|CINC|Ask|29.180|42.000|43.93%|
RMKR|11:07:23|PACF|Bid|1.020|0.600|41.18%|
RMKR|11:07:23|PACF|Ask|1.040|12.000|1053.85%|
FWDD|11:07:23|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:07:23|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:07:23|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:07:23|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:07:23|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:07:23|NQEX|Ask|21.560|29.190|35.39%|
NILE|11:07:23|CINC|Ask|32.100|44.000|37.07%|
FWDD|11:07:23|NQEX|Ask|21.560|29.190|35.39%|
IYM|11:07:23|CINC|Ask|64.740|87.000|34.38%|
ABH|11:07:23|BATY|Bid|16.160|6.180|61.76%|
PCYO|11:07:23|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:07:23|PACF|Ask|2.950|3.900|32.20%|
ABH|11:07:23|BATY|Bid|16.160|6.180|61.76%|
ABH|11:07:23|BATY|Bid|16.160|6.180|61.76%|
DUG|11:07:23|CINC|Bid|37.300|24.920|33.19%|
NJ|11:07:23|EDGX|Bid|21.930|10.000|54.40%|
HTZ|11:07:23|CINC|Ask|10.060|16.740|66.40%|
GDP|11:07:23|CINC|Ask|15.560|22.000|41.39%|
IYR|11:07:23|CINC|Ask|52.380|103.000|96.64%|
LOCM|11:07:23|CINC|Ask|2.190|3.000|36.99%|
NJ|11:07:23|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:07:23|CINC|Ask|52.380|103.000|96.64%|
SGNT|11:07:23|PACF|Ask|14.590|19.970|36.87%|
RAP|11:07:23|BATS|Bid|16.250|8.720|46.34%|
RSTI|11:07:23|CINC|Ask|24.410|35.000|43.38%|
MMUS|11:07:23|PACF|Ask|4.850|9.940|104.95%|
RMKR|11:07:23|PACF|Ask|1.040|12.000|1053.85%|
HTZ|11:07:23|CINC|Ask|10.060|16.740|66.40%|
HTZ|11:07:23|CINC|Ask|10.060|16.740|66.40%|
IYR|11:07:23|CINC|Ask|52.380|103.000|96.64%|
VGK|11:07:23|CINC|Ask|42.890|66.000|53.88%|
ABH|11:07:23|BATY|Bid|16.190|6.180|61.83%|
ABH|11:07:23|BATY|Bid|16.190|6.180|61.83%|
IYR|11:07:23|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:23|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:23|CINC|Ask|52.380|103.000|96.64%|
WLBC|11:07:23|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:07:23|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:07:23|PACF|Ask|0.440|0.950|115.91%|
RAP|11:07:23|BATS|Bid|16.250|8.720|46.34%|
SDIX|11:07:23|PACF|Bid|1.710|1.140|33.33%|
GDP|11:07:23|CINC|Ask|15.560|22.000|41.39%|
PSP|11:07:24|EDGX|Ask|8.400|12.350|47.02%|
TAN|11:07:24|EDGX|Ask|5.320|7.170|34.77%|
TAN|11:07:24|EDGX|Ask|5.320|7.170|34.77%|
SHP|11:07:24|EDGX|Ask|9.510|14.940|57.10%|
PBE|11:07:24|CINC|Bid|17.730|12.000|32.32%|
PBE|11:07:24|CINC|Ask|17.780|23.770|33.69%|
PBE|11:07:24|CINC|Bid|17.730|12.000|32.32%|
KOL|11:07:24|CINC|Ask|38.190|52.000|36.16%|
DRRX|11:07:24|EDGX|Ask|1.640|2.750|67.68%|
DRRX|11:07:24|EDGX|Ask|1.640|2.740|67.07%|
KOL|11:07:24|CINC|Ask|38.190|52.000|36.16%|
AMCN|11:07:24|CINC|Ask|2.320|6.500|180.17%|
AMCN|11:07:24|PACF|Ask|2.320|3.490|50.43%|
DUG|11:07:24|CINC|Bid|37.290|24.920|33.17%|
DUG|11:07:24|CINC|Bid|37.290|24.920|33.17%|
DUG|11:07:24|CINC|Bid|37.300|24.920|33.19%|
IYM|11:07:24|CINC|Ask|64.760|87.000|34.34%|
KOL|11:07:24|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:24|CINC|Ask|38.190|52.000|36.16%|
VGK|11:07:24|CINC|Ask|42.900|66.000|53.85%|
DUG|11:07:24|CINC|Bid|37.300|24.920|33.19%|
FVI|11:07:24|EDGE|Bid|16.720|9.880|40.91%|
FVI|11:07:24|EDGE|Ask|16.850|23.530|39.64%|
COW|11:07:24|EDGE|Bid|29.710|19.760|33.49%|
COW|11:07:24|EDGE|Bid|29.710|19.760|33.49%|
COW|11:07:24|EDGE|Ask|29.750|39.770|33.68%|
GFF|11:07:24|CINC|Ask|7.560|12.000|58.73%|
NJ|11:07:24|EDGX|Bid|21.930|10.000|54.40%|
DUG|11:07:24|CINC|Bid|37.290|24.920|33.17%|
IYR|11:07:24|CINC|Ask|52.390|103.000|96.60%|
IYR|11:07:24|CINC|Ask|52.390|103.000|96.60%|
MDVN|11:07:24|CINC|Ask|15.840|25.500|60.98%|
REW|11:07:24|EDGX|Ask|69.390|100.000|44.11%|
REW|11:07:24|EDGX|Ask|69.390|100.000|44.11%|
IYM|11:07:24|CINC|Ask|64.770|87.000|34.32%|
MDVN|11:07:24|CINC|Ask|15.840|25.500|60.98%|
IYR|11:07:24|CINC|Ask|52.390|103.000|96.60%|
IYR|11:07:24|CINC|Ask|52.390|103.000|96.60%|
IYM|11:07:24|CINC|Ask|64.770|87.000|34.32%|
IYR|11:07:24|CINC|Ask|52.390|103.000|96.60%|
IYR|11:07:24|CINC|Ask|52.390|103.000|96.60%|
IYR|11:07:24|CINC|Ask|52.390|103.000|96.60%|
IYR|11:07:24|CINC|Ask|52.390|103.000|96.60%|
IYR|11:07:24|CINC|Ask|52.390|103.000|96.60%|
IYR|11:07:24|CINC|Ask|52.390|103.000|96.60%|
IYR|11:07:24|CINC|Ask|52.390|103.000|96.60%|
IYR|11:07:24|CINC|Ask|52.390|103.000|96.60%|
MCS|11:07:25|CINC|Ask|8.480|14.500|70.99%|
NAV.PR.D|11:07:25|NQEX|Ask|11.770|16.670|41.63%|
NAV.PR.D|11:07:25|NQEX|Ask|11.770|16.670|41.63%|
NAV.PR.D|11:07:25|NQEX|Ask|11.770|16.670|41.63%|
NAV.PR.D|11:07:25|NQEX|Ask|11.770|16.670|41.63%|
REW|11:07:25|EDGX|Ask|69.390|100.000|44.11%|
FOC|11:07:25|BATS|Bid|25.930|10.820|58.27%|
FOC|11:07:25|BATS|Ask|26.250|41.260|57.18%|
SOXL|11:07:25|EDGE|Ask|24.130|33.920|40.57%|
FIRE|11:07:25|BATY|Ask|26.230|36.230|38.12%|
IYR|11:07:25|CINC|Ask|52.400|103.000|96.56%|
IYR|11:07:25|CINC|Ask|52.400|103.000|96.56%|
IYR|11:07:25|CINC|Ask|52.400|103.000|96.56%|
RUK|11:07:25|EDGX|Ask|30.100|49.980|66.05%|
FWDD|11:07:25|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:25|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:25|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:25|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:25|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:25|NQEX|Bid|21.480|14.520|32.40%|
CPF|11:07:25|CINC|Ask|10.630|14.500|36.41%|
CPF|11:07:25|CINC|Ask|10.630|14.500|36.41%|
FWDD|11:07:25|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:25|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:25|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:25|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:25|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:25|NQEX|Bid|21.480|14.520|32.40%|
REW|11:07:25|EDGX|Ask|69.390|100.000|44.11%|
REW|11:07:25|EDGX|Ask|69.390|100.000|44.11%|
TPGI|11:07:25|CINC|Ask|2.260|3.800|68.14%|
REW|11:07:25|EDGX|Ask|69.380|100.000|44.13%|
SOXL|11:07:25|EDGE|Ask|24.120|33.920|40.63%|
MFLA|11:07:25|CBOE|Ask|88.360|131.740|49.09%|
VGK|11:07:25|CINC|Ask|42.910|66.000|53.81%|
IRDMZ|11:07:25|PACF|Bid|1.200|0.740|38.33%|
AACOW|11:07:25|PACF|Bid|0.330|0.010|96.97%|
CTC|11:07:25|PACF|Bid|1.700|0.890|47.65%|
REW|11:07:25|EDGX|Ask|69.380|100.000|44.13%|
ANCI|11:07:25|PACF|Ask|0.980|1.380|40.82%|
ISR|11:07:25|PACF|Ask|1.100|1.520|38.18%|
ISR|11:07:25|PACF|Ask|1.100|1.520|38.18%|
IYM|11:07:25|CINC|Ask|64.790|87.000|34.28%|
DUG|11:07:25|CINC|Bid|37.290|24.920|33.17%|
GAGA|11:07:25|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:07:25|PACF|Ask|5.300|8.080|52.45%|
FIRE|11:07:25|BATY|Ask|26.230|36.230|38.12%|
FIRE|11:07:25|BATY|Ask|26.230|36.230|38.12%|
BFSB|11:07:25|PACF|Ask|0.850|1.150|35.29%|
CNET|11:07:25|PACF|Ask|1.700|4.500|164.71%|
IRDMW|11:07:25|PACF|Bid|2.240|1.220|45.54%|
ELTK|11:07:25|PACF|Ask|1.300|3.100|138.46%|
BCAR|11:07:25|PACF|Ask|0.980|1.870|90.82%|
CCGM|11:07:25|PACF|Ask|0.700|1.530|118.57%|
DL|11:07:25|PACF|Bid|2.210|1.500|32.13%|
RADA|11:07:25|PACF|Bid|2.620|1.560|40.46%|
RADA|11:07:25|PACF|Ask|2.870|4.050|41.11%|
RADA|11:07:25|PACF|Ask|2.870|4.050|41.11%|
SDIX|11:07:25|PACF|Ask|1.880|2.640|40.43%|
BFSB|11:07:25|PACF|Ask|0.850|1.150|35.29%|
SOXL|11:07:25|EDGE|Ask|24.130|33.920|40.57%|
ARL|11:07:25|PACF|Ask|2.100|6.390|204.29%|
CNET|11:07:25|PACF|Ask|1.700|4.500|164.71%|
HBM|11:07:25|EDGX|Bid|11.700|6.500|44.44%|
ASCA|11:07:25|BATY|Ask|19.360|29.330|51.50%|
LFUS|11:07:25|CINC|Ask|40.390|68.000|68.36%|
REW|11:07:25|EDGX|Ask|69.380|100.000|44.13%|
CCGM|11:07:25|PACF|Ask|0.700|1.530|118.57%|
BCAR|11:07:25|PACF|Ask|0.980|1.870|90.82%|
GDP|11:07:25|CINC|Ask|15.560|22.000|41.39%|
ELTK|11:07:25|PACF|Ask|1.300|3.100|138.46%|
EZU|11:07:25|CINC|Ask|29.180|42.000|43.93%|
AN|11:07:26|CINC|Bid|32.760|5.760|82.42%|
FPFC|11:07:26|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:07:26|PACF|Ask|0.750|2.000|166.67%|
DYNT|11:07:26|PACF|Ask|1.240|1.700|37.10%|
VGK|11:07:26|CINC|Ask|42.910|66.000|53.81%|
VGK|11:07:26|CINC|Ask|42.910|66.000|53.81%|
DYNT|11:07:26|PACF|Ask|1.240|1.700|37.10%|
EZU|11:07:26|CINC|Ask|29.180|42.000|43.93%|
REW|11:07:26|EDGX|Ask|69.380|100.000|44.13%|
REW|11:07:26|EDGX|Ask|69.380|100.000|44.13%|
EZU|11:07:26|CINC|Ask|29.180|42.000|43.93%|
IYR|11:07:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:26|CINC|Ask|52.380|103.000|96.64%|
PXN|11:07:26|EDGE|Bid|7.040|4.700|33.24%|
PXN|11:07:26|EDGE|Ask|7.080|9.350|32.06%|
PXN|11:07:26|EDGE|Ask|7.080|9.350|32.06%|
PXN|11:07:26|EDGE|Bid|7.040|4.710|33.10%|
PXN|11:07:26|EDGE|Ask|7.080|9.350|32.06%|
RCON|11:07:26|PACF|Bid|1.700|1.010|40.59%|
RUK|11:07:26|EDGX|Ask|30.100|49.980|66.05%|
PBE|11:07:26|CINC|Bid|17.730|12.000|32.32%|
PBE|11:07:26|CINC|Ask|17.780|23.770|33.69%|
PSP|11:07:26|EDGX|Ask|8.400|12.350|47.02%|
EZU|11:07:26|CINC|Ask|29.170|42.000|43.98%|
EZU|11:07:26|CINC|Ask|29.170|42.000|43.98%|
EZU|11:07:26|CINC|Ask|29.170|42.000|43.98%|
TAN|11:07:26|EDGX|Ask|5.320|7.170|34.77%|
EZU|11:07:26|CINC|Ask|29.170|42.000|43.98%|
IYR|11:07:26|CINC|Ask|52.370|103.000|96.68%|
EZU|11:07:26|CINC|Ask|29.170|42.000|43.98%|
IYR|11:07:26|CINC|Ask|52.370|103.000|96.68%|
IYM|11:07:26|CINC|Ask|64.770|87.000|34.32%|
KUN|11:07:26|PACF|Bid|0.500|0.320|36.00%|
IYM|11:07:26|CINC|Ask|64.770|87.000|34.32%|
LCI|11:07:26|EDGX|Ask|3.600|4.980|38.33%|
IYR|11:07:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:26|CINC|Ask|52.380|103.000|96.64%|
ESTE|11:07:26|PACF|Ask|11.480|17.200|49.83%|
EZU|11:07:26|CINC|Ask|29.170|42.000|43.98%|
FIRE|11:07:26|BATY|Ask|26.230|36.230|38.12%|
VGK|11:07:26|CINC|Ask|42.890|66.000|53.88%|
IYM|11:07:26|CINC|Ask|64.770|87.000|34.32%|
IYM|11:07:26|CINC|Ask|64.770|87.000|34.32%|
IYM|11:07:26|CINC|Ask|64.770|87.000|34.32%|
IYM|11:07:26|CINC|Ask|64.770|87.000|34.32%|
IYM|11:07:26|CINC|Ask|64.770|87.000|34.32%|
IYM|11:07:26|CINC|Ask|64.770|87.000|34.32%|
IYM|11:07:26|CINC|Ask|64.770|87.000|34.32%|
RSX|11:07:26|CINC|Ask|29.680|44.000|48.25%|
RSX|11:07:26|CINC|Ask|29.680|44.000|48.25%|
RSX|11:07:26|CINC|Ask|29.680|44.000|48.25%|
IYM|11:07:26|CINC|Ask|64.770|87.000|34.32%|
COW|11:07:26|EDGE|Bid|29.710|19.760|33.49%|
IYR|11:07:26|CINC|Ask|52.380|103.000|96.64%|
REW|11:07:26|EDGX|Ask|69.400|100.000|44.09%|
KCAP|11:07:26|CINC|Ask|5.550|8.100|45.95%|
IYM|11:07:26|CINC|Ask|64.760|87.000|34.34%|
SOXL|11:07:27|EDGE|Ask|24.120|33.920|40.63%|
FVI|11:07:27|EDGE|Bid|16.720|9.890|40.85%|
FVI|11:07:27|EDGE|Ask|16.850|23.530|39.64%|
EZU|11:07:27|CINC|Ask|29.160|42.000|44.03%|
EZU|11:07:27|CINC|Ask|29.170|42.000|43.98%|
EZU|11:07:27|CINC|Ask|29.170|42.000|43.98%|
ABH|11:07:27|BATY|Bid|16.190|6.180|61.83%|
ABH|11:07:27|BATY|Bid|16.190|6.180|61.83%|
ABH|11:07:27|BATY|Bid|16.190|6.180|61.83%|
ABH|11:07:27|BATY|Bid|16.180|6.180|61.80%|
ABH|11:07:27|BATY|Bid|16.180|6.180|61.80%|
IYR|11:07:27|CINC|Ask|52.380|103.000|96.64%|
DUG|11:07:27|CINC|Bid|37.290|24.920|33.17%|
ISTA|11:07:27|PHIL|Ask|4.320|14.310|231.25%|
VGK|11:07:27|CINC|Ask|42.900|66.000|53.85%|
DUG|11:07:27|CINC|Bid|37.290|24.920|33.17%|
DUG|11:07:27|CINC|Bid|37.290|24.920|33.17%|
DUG|11:07:27|CINC|Bid|37.290|24.920|33.17%|
REW|11:07:27|EDGX|Ask|69.400|100.000|44.09%|
NEWS|11:07:27|CINC|Ask|8.110|11.750|44.88%|
DUG|11:07:27|CINC|Bid|37.290|24.920|33.17%|
IYR|11:07:27|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:07:27|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:27|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:27|PACF|Ask|8.190|30.000|266.30%|
SOXL|11:07:27|EDGE|Ask|24.110|33.920|40.69%|
SYUT|11:07:27|PACF|Ask|8.190|30.000|266.30%|
ABH|11:07:27|BATY|Bid|16.180|6.180|61.80%|
IYM|11:07:27|CINC|Ask|64.770|87.000|34.32%|
IYR|11:07:27|CINC|Ask|52.380|103.000|96.64%|
NWK|11:07:27|EDGX|Ask|2.260|3.250|43.81%|
NWK|11:07:27|PACF|Ask|2.260|4.770|111.06%|
NWK|11:07:27|PACF|Ask|2.260|4.760|110.62%|
NWK|11:07:27|PACF|Ask|2.260|4.760|110.62%|
DUG|11:07:27|CINC|Bid|37.300|24.920|33.19%|
NWK|11:07:27|PACF|Ask|2.260|4.760|110.62%|
IYR|11:07:27|CINC|Ask|52.380|103.000|96.64%|
KOL|11:07:27|CINC|Ask|38.190|52.000|36.16%|
NEWS|11:07:27|CINC|Ask|8.110|11.750|44.88%|
LACO|11:07:27|PACF|Ask|2.290|3.500|52.84%|
PBI.PR|11:07:27|NQEX|Ask|382.810|544.000|42.11%|
SOXL|11:07:27|EDGE|Ask|24.110|33.920|40.69%|
PBI.PR|11:07:27|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:07:27|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:07:27|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:07:27|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:07:27|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:07:27|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:07:27|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:07:27|NQEX|Ask|382.810|544.000|42.11%|
EZU|11:07:27|CINC|Ask|29.170|42.000|43.98%|
PBI.PR|11:07:27|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:07:27|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:07:27|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:07:27|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:07:27|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:27|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:27|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:27|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:27|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:27|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:27|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:27|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:28|NQEX|Ask|353.810|468.230|32.34%|
NAV.PR.D|11:07:28|NQEX|Ask|11.760|16.420|39.63%|
VGK|11:07:28|CINC|Ask|42.890|66.000|53.88%|
NAV.PR.D|11:07:28|NQEX|Ask|11.760|16.420|39.63%|
NAV.PR.D|11:07:28|NQEX|Ask|11.760|16.420|39.63%|
NAV.PR.D|11:07:28|NQEX|Ask|11.760|16.420|39.63%|
IYR|11:07:28|CINC|Ask|52.380|103.000|96.64%|
STRI|11:07:28|CINC|Ask|10.380|14.750|42.10%|
IYR|11:07:28|CINC|Ask|52.380|103.000|96.64%|
DUG|11:07:28|CINC|Bid|37.290|24.920|33.17%|
IYM|11:07:28|CINC|Ask|64.780|87.000|34.30%|
EZU|11:07:28|CINC|Ask|29.170|42.000|43.98%|
IYR|11:07:28|CINC|Ask|52.380|103.000|96.64%|
RUK|11:07:28|EDGX|Ask|30.100|49.980|66.05%|
SYUT|11:07:28|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:28|PACF|Ask|8.190|30.000|266.30%|
IYR|11:07:28|CINC|Ask|52.380|103.000|96.64%|
KOL|11:07:28|CINC|Ask|38.190|52.000|36.16%|
ABH|11:07:28|BATY|Bid|16.180|6.180|61.80%|
OSBC|11:07:28|PACF|Ask|1.200|1.800|50.00%|
OVRL|11:07:28|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:07:28|PACF|Ask|2.350|3.830|62.98%|
IYR|11:07:28|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:28|CINC|Ask|52.380|103.000|96.64%|
TELK|11:07:28|PACF|Ask|0.450|0.800|77.78%|
TELK|11:07:28|PACF|Ask|0.450|0.800|77.78%|
ABH|11:07:28|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:28|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:28|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:28|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:28|BATY|Bid|16.170|6.180|61.78%|
KOL|11:07:28|CINC|Ask|38.190|52.000|36.16%|
IYR|11:07:28|CINC|Ask|52.390|103.000|96.60%|
IYR|11:07:28|CINC|Ask|52.400|103.000|96.56%|
IYR|11:07:28|CINC|Ask|52.390|103.000|96.60%|
LACO|11:07:28|PACF|Ask|2.290|3.500|52.84%|
IYR|11:07:28|CINC|Ask|52.390|103.000|96.60%|
IYR|11:07:28|CINC|Ask|52.390|103.000|96.60%|
BKD|11:07:28|CINC|Ask|13.480|18.950|40.58%|
KOL|11:07:28|CINC|Ask|38.190|52.000|36.16%|
DUG|11:07:28|CINC|Bid|37.290|24.920|33.17%|
KOL|11:07:28|CINC|Ask|38.190|52.000|36.16%|
ULU|11:07:29|PACF|Bid|0.580|0.370|36.21%|
KOL|11:07:29|CINC|Ask|38.190|52.000|36.16%|
SYUT|11:07:29|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:29|PACF|Ask|8.190|30.000|266.30%|
LACO|11:07:29|PACF|Ask|2.290|3.500|52.84%|
PTSX|11:07:29|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:07:29|PACF|Ask|0.750|1.200|60.00%|
KOL|11:07:29|CINC|Ask|38.190|52.000|36.16%|
SYUT|11:07:29|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:29|PACF|Ask|8.190|30.000|266.30%|
TSLA|11:07:29|BATY|Ask|24.840|34.830|40.22%|
CVO|11:07:29|CINC|Ask|4.070|6.500|59.71%|
UHAL|11:07:29|EDGX|Ask|71.520|96.000|34.23%|
KOL|11:07:29|CINC|Ask|38.190|52.000|36.16%|
IYR|11:07:29|CINC|Ask|52.390|103.000|96.60%|
IYR|11:07:29|CINC|Ask|52.390|103.000|96.60%|
SYUT|11:07:29|PACF|Ask|8.190|30.000|266.30%|
KOL|11:07:29|CINC|Ask|38.190|52.000|36.16%|
BKD|11:07:29|CINC|Ask|13.480|18.950|40.58%|
GDP|11:07:29|CINC|Ask|15.570|22.000|41.30%|
AUTH|11:07:29|CINC|Ask|2.400|3.260|35.83%|
CYDE|11:07:29|PACF|Ask|0.580|1.550|167.24%|
CYDE|11:07:29|PACF|Ask|0.580|1.550|167.24%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ABH|11:07:29|BATY|Bid|16.170|6.180|61.78%|
ZHNE|11:07:29|PACF|Ask|1.450|2.280|57.24%|
SYUT|11:07:29|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:29|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:29|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:29|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:29|PACF|Ask|8.190|30.000|266.30%|
CVO|11:07:29|CINC|Ask|4.070|6.500|59.71%|
SYUT|11:07:29|PACF|Ask|8.190|30.000|266.30%|
PZI|11:07:30|EDGX|Ask|9.450|14.000|48.15%|
PTN|11:07:30|EDGX|Ask|0.800|1.900|137.50%|
MAPP|11:07:30|CINC|Ask|11.310|15.950|41.03%|
SYUT|11:07:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:30|PACF|Ask|8.190|30.000|266.30%|
GDP|11:07:30|CINC|Ask|15.570|22.000|41.30%|
SYUT|11:07:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:30|PACF|Ask|8.190|30.000|266.30%|
UEIC|11:07:30|EDGX|Ask|17.780|30.000|68.73%|
SYUT|11:07:30|PACF|Ask|8.190|30.000|266.30%|
SWS|11:07:30|CINC|Ask|4.410|6.230|41.27%|
GPR|11:07:30|PACF|Ask|0.320|0.440|37.50%|
PTNR|11:07:30|CINC|Ask|9.680|20.000|106.61%|
SEED|11:07:30|CINC|Ask|3.370|4.850|43.92%|
AMCN|11:07:30|PACF|Ask|2.300|3.490|51.74%|
AMCN|11:07:30|PACF|Ask|2.300|3.480|51.30%|
GDP|11:07:30|CINC|Ask|15.570|22.000|41.30%|
SYUT|11:07:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:30|PACF|Ask|8.190|30.000|266.30%|
IYR|11:07:30|CINC|Ask|52.390|103.000|96.60%|
SOXL|11:07:30|EDGE|Ask|24.110|33.920|40.69%|
IYM|11:07:30|CINC|Ask|64.790|87.000|34.28%|
SMRT|11:07:30|EDGX|Ask|7.370|9.900|34.33%|
RUK|11:07:30|EDGX|Ask|30.100|49.980|66.05%|
RUK|11:07:30|EDGX|Ask|30.100|49.980|66.05%|
IYM|11:07:30|CINC|Ask|64.790|87.000|34.28%|
SYUT|11:07:31|PACF|Ask|8.190|30.000|266.30%|
PBI.PR|11:07:31|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:07:31|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:07:31|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:07:31|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:07:31|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:07:31|NQEX|Ask|365.980|490.210|33.94%|
AN|11:07:31|CINC|Bid|32.770|5.760|82.42%|
PBI.PR|11:07:31|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:31|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:31|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:31|NQEX|Ask|353.980|468.450|32.34%|
DUG|11:07:31|CINC|Bid|37.280|24.920|33.15%|
RUK|11:07:31|EDGX|Ask|30.100|49.980|66.05%|
REW|11:07:31|EDGX|Ask|69.400|100.000|44.09%|
IYR|11:07:31|CINC|Ask|52.390|103.000|96.60%|
SYUT|11:07:31|PACF|Ask|8.190|30.000|266.30%|
FMAR|11:07:31|PACF|Ask|0.480|0.800|66.67%|
EROCW|11:07:31|PACF|Bid|3.780|1.510|60.05%|
AMCN|11:07:31|CINC|Ask|2.300|6.500|182.61%|
HPJ|11:07:31|PACF|Ask|1.830|3.700|102.19%|
AMCN|11:07:31|PACF|Ask|2.300|3.490|51.74%|
KOL|11:07:31|CINC|Ask|38.190|52.000|36.16%|
ATNY|11:07:31|PACF|Ask|4.900|6.740|37.55%|
SYUT|11:07:31|PACF|Ask|8.190|30.000|266.30%|
JNGW|11:07:31|PACF|Bid|1.680|1.140|32.14%|
SYUT|11:07:31|PACF|Ask|8.190|30.000|266.30%|
FMAR|11:07:31|PACF|Ask|0.480|0.800|66.67%|
SEED|11:07:31|CINC|Ask|3.370|4.850|43.92%|
HPJ|11:07:31|PACF|Ask|1.830|3.700|102.19%|
SYUT|11:07:31|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:31|PACF|Ask|8.190|30.000|266.30%|
VGK|11:07:31|CINC|Ask|42.890|66.000|53.88%|
VGK|11:07:31|CINC|Ask|42.890|66.000|53.88%|
VGK|11:07:31|CINC|Ask|42.890|66.000|53.88%|
IYR|11:07:31|CINC|Ask|52.400|103.000|96.56%|
DVD|11:07:31|PACF|Ask|1.700|3.500|105.88%|
SYUT|11:07:31|PACF|Ask|8.190|30.000|266.30%|
FRBK|11:07:31|PACF|Ask|1.930|5.000|159.07%|
GRMH|11:07:31|PACF|Ask|1.040|2.120|103.85%|
DTN|11:07:31|EDGX|Ask|44.850|60.650|35.23%|
REW|11:07:31|EDGX|Ask|69.380|100.000|44.13%|
REW|11:07:31|EDGX|Ask|69.380|100.000|44.13%|
KOL|11:07:31|CINC|Ask|38.190|52.000|36.16%|
IYR|11:07:31|CINC|Ask|52.410|103.000|96.53%|
ASTC|11:07:31|EDGX|Bid|0.780|0.520|33.33%|
IYR|11:07:31|CINC|Ask|52.410|103.000|96.53%|
BML.PR.G|11:07:31|EDGX|Ask|13.120|18.250|39.10%|
SOXL|11:07:31|EDGE|Ask|24.140|33.920|40.51%|
SOXL|11:07:31|EDGE|Ask|24.140|33.920|40.51%|
IYR|11:07:31|CINC|Ask|52.410|103.000|96.53%|
CAR|11:07:31|CINC|Bid|12.150|6.650|45.27%|
CAR|11:07:31|CINC|Bid|12.150|6.650|45.27%|
KONE|11:07:31|PACF|Ask|1.170|4.500|284.62%|
KONE|11:07:31|PACF|Ask|1.170|4.500|284.62%|
SOXL|11:07:32|EDGE|Ask|24.180|33.920|40.28%|
REW|11:07:32|EDGX|Ask|69.340|100.000|44.22%|
VRNM|11:07:32|PACF|Ask|1.530|2.990|95.42%|
IGV|11:07:32|EDGX|Bid|51.020|30.050|41.10%|
FOC|11:07:32|BATS|Bid|25.940|10.820|58.29%|
FOC|11:07:32|BATS|Ask|26.260|41.280|57.20%|
REW|11:07:32|EDGX|Ask|69.340|100.000|44.22%|
VRNM|11:07:32|PACF|Ask|1.530|2.990|95.42%|
DVD|11:07:32|PACF|Ask|1.700|3.500|105.88%|
HTZ|11:07:32|CINC|Ask|10.080|16.740|66.07%|
BKF|11:07:32|EDGX|Ask|38.590|52.330|35.61%|
GRMH|11:07:32|PACF|Ask|1.040|2.120|103.85%|
FRBK|11:07:32|PACF|Ask|1.930|5.000|159.07%|
VTUS|11:07:32|CINC|Ask|9.800|27.000|175.51%|
DUG|11:07:32|CINC|Bid|37.220|24.920|33.05%|
TAN|11:07:32|EDGX|Ask|5.340|7.170|34.27%|
JRCC|11:07:32|CINC|Ask|11.890|16.000|34.57%|
BDCL|11:07:32|CINC|Ask|15.710|25.000|59.13%|
COW|11:07:32|EDGE|Bid|29.720|19.760|33.51%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|11:07:32|NQEX|Ask|161.350|216.120|33.94%|
AIN|11:07:32|CINC|Ask|19.760|28.250|42.97%|
SYUT|11:07:32|PACF|Ask|8.190|30.000|266.30%|
RUK|11:07:32|EDGX|Ask|30.110|49.980|65.99%|
BDCL|11:07:32|EDGX|Ask|15.710|24.850|58.18%|
IYR|11:07:32|CINC|Ask|52.430|103.000|96.45%|
DUG|11:07:32|CINC|Bid|37.220|24.920|33.05%|
SYUT|11:07:32|PACF|Ask|8.190|30.000|266.30%|
ASEI|11:07:32|CINC|Ask|57.010|88.000|54.36%|
NBR|11:07:32|CINC|Ask|18.400|25.950|41.03%|
LNC.PR|11:07:32|NQEX|Ask|558.880|779.300|39.44%|
LNC.PR|11:07:32|NQEX|Ask|558.880|779.300|39.44%|
LNC.PR|11:07:32|NQEX|Ask|558.880|779.300|39.44%|
LNC.PR|11:07:32|NQEX|Ask|558.880|779.300|39.44%|
DUG|11:07:32|CINC|Bid|37.220|24.920|33.05%|
DUG|11:07:32|CINC|Bid|37.220|24.920|33.05%|
FWDD|11:07:32|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:07:32|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:07:32|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:07:32|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:07:32|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:07:32|NQEX|Bid|21.490|14.520|32.43%|
DUG|11:07:32|CINC|Bid|37.220|24.920|33.05%|
EXP|11:07:32|CINC|Ask|17.500|26.500|51.43%|
IYR|11:07:32|CINC|Ask|52.430|103.000|96.45%|
NURO|11:07:32|PACF|Ask|0.440|1.930|338.64%|
SYUT|11:07:32|PACF|Ask|8.190|30.000|266.30%|
IYM|11:07:32|CINC|Ask|64.800|87.000|34.26%|
DUG|11:07:32|CINC|Bid|37.220|24.920|33.05%|
SOXL|11:07:32|EDGE|Ask|24.190|33.920|40.22%|
IYR|11:07:32|CINC|Ask|52.430|103.000|96.45%|
TNDM|11:07:32|CINC|Ask|10.870|16.520|51.98%|
IYR|11:07:32|CINC|Ask|52.430|103.000|96.45%|
IYR|11:07:32|CINC|Ask|52.420|103.000|96.49%|
IYR|11:07:32|CINC|Ask|52.420|103.000|96.49%|
ABH|11:07:32|BATY|Bid|16.170|6.210|61.60%|
HTZ|11:07:32|CINC|Ask|10.080|16.740|66.07%|
IYR|11:07:32|CINC|Ask|52.420|103.000|96.49%|
SOXL|11:07:32|EDGE|Ask|24.190|33.920|40.22%|
SOXL|11:07:32|EDGE|Ask|24.190|33.920|40.22%|
REW|11:07:32|EDGX|Ask|69.310|100.000|44.28%|
IYR|11:07:32|CINC|Ask|52.420|103.000|96.49%|
IYR|11:07:32|CINC|Ask|52.420|103.000|96.49%|
FWDI|11:07:32|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:07:32|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:07:32|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:07:32|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:07:32|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:07:32|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:07:32|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:07:32|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:07:32|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:07:32|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:07:32|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:07:32|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:07:32|NQEX|Bid|21.150|14.360|32.10%|
FIRE|11:07:32|BATY|Ask|26.330|36.290|37.83%|
KOL|11:07:32|CINC|Ask|38.190|52.000|36.16%|
IYR|11:07:32|CINC|Ask|52.430|103.000|96.45%|
EXP|11:07:32|CINC|Ask|17.500|26.500|51.43%|
STRI|11:07:32|CINC|Ask|10.410|14.750|41.69%|
KOL|11:07:32|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:32|CINC|Ask|38.310|52.000|35.73%|
KOL|11:07:32|CINC|Ask|38.310|52.000|35.73%|
DUG|11:07:32|CINC|Bid|37.210|24.920|33.03%|
KOL|11:07:32|CINC|Ask|38.310|52.000|35.73%|
FPP|11:07:32|PACF|Ask|2.450|3.960|61.63%|
FPP|11:07:32|PACF|Ask|2.450|3.960|61.63%|
AIN|11:07:32|CINC|Ask|19.760|28.250|42.97%|
REW|11:07:32|EDGX|Ask|69.290|100.000|44.32%|
FWDD|11:07:32|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:32|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:32|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:32|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:32|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:32|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:32|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:32|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:32|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:32|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:32|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:32|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:32|NQEX|Ask|21.580|29.190|35.26%|
DUG|11:07:32|CINC|Bid|37.210|24.920|33.03%|
HEES|11:07:32|CINC|Ask|8.760|14.950|70.66%|
DUG|11:07:32|CINC|Bid|37.210|24.920|33.03%|
KOL|11:07:32|CINC|Ask|38.310|52.000|35.73%|
KOL|11:07:32|CINC|Ask|38.310|52.000|35.73%|
KOL|11:07:32|CINC|Ask|38.310|52.000|35.73%|
KOL|11:07:32|CINC|Ask|38.310|52.000|35.73%|
IYR|11:07:32|CINC|Ask|52.430|103.000|96.45%|
SYUT|11:07:32|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:32|PACF|Ask|8.190|30.000|266.30%|
KOL|11:07:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:07:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:07:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:07:32|CINC|Ask|38.320|52.000|35.70%|
LFL|11:07:32|CINC|Ask|22.940|32.300|40.80%|
SYUT|11:07:32|PACF|Ask|8.190|30.000|266.30%|
KOL|11:07:32|CINC|Ask|38.310|52.000|35.73%|
KOL|11:07:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:07:32|CINC|Ask|38.280|52.000|35.84%|
DUG|11:07:32|CINC|Bid|37.210|24.920|33.03%|
RUK|11:07:32|EDGX|Ask|30.130|49.980|65.88%|
RUK|11:07:32|EDGX|Ask|30.130|49.980|65.88%|
DUG|11:07:32|CINC|Bid|37.210|24.920|33.03%|
FWDI|11:07:32|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:07:32|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:07:32|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:07:32|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:07:32|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:07:32|NQEX|Ask|21.480|29.280|36.31%|
IYM|11:07:32|CINC|Ask|64.810|87.000|34.24%|
DUG|11:07:32|CINC|Bid|37.210|24.920|33.03%|
IYR|11:07:32|CINC|Ask|52.430|103.000|96.45%|
SPEX|11:07:32|PACF|Ask|1.640|2.270|38.41%|
HEES|11:07:32|CINC|Ask|8.780|14.950|70.27%|
SPEX|11:07:32|PACF|Ask|1.640|2.270|38.41%|
STRI|11:07:32|CINC|Ask|10.410|14.750|41.69%|
TESO|11:07:32|CINC|Ask|14.310|22.000|53.74%|
IYM|11:07:33|CINC|Ask|64.830|87.000|34.20%|
RUK|11:07:32|EDGX|Ask|30.130|49.980|65.88%|
GBR|11:07:33|PACF|Ask|1.950|2.960|51.79%|
NJ|11:07:33|EDGX|Bid|21.930|10.000|54.40%|
GBR|11:07:33|PACF|Ask|1.950|2.960|51.79%|
KOL|11:07:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:07:33|CINC|Ask|38.280|52.000|35.84%|
IYR|11:07:33|CINC|Ask|52.430|103.000|96.45%|
VGK|11:07:33|CINC|Ask|42.940|66.000|53.70%|
REW|11:07:33|EDGX|Ask|69.290|100.000|44.32%|
DUG|11:07:33|CINC|Bid|37.190|24.920|32.99%|
FELE|11:07:33|CINC|Ask|40.850|78.000|90.94%|
DUG|11:07:33|CINC|Bid|37.200|24.920|33.01%|
NGO|11:07:33|BATS|Bid|12.790|7.610|40.50%|
NII|11:07:33|BATS|Bid|13.920|7.010|49.64%|
FOC|11:07:33|BATS|Bid|25.950|10.840|58.23%|
FOC|11:07:33|BATS|Ask|26.240|41.280|57.32%|
SYUT|11:07:33|PACF|Ask|8.190|30.000|266.30%|
NNB|11:07:33|BATS|Bid|13.710|7.450|45.66%|
NOM|11:07:33|BATS|Bid|14.100|5.200|63.12%|
IYR|11:07:33|CINC|Ask|52.430|103.000|96.45%|
IYR|11:07:33|CINC|Ask|52.430|103.000|96.45%|
REW|11:07:33|EDGX|Ask|69.290|100.000|44.32%|
REW|11:07:33|EDGX|Ask|69.290|100.000|44.32%|
BPS|11:07:33|BATS|Bid|12.850|7.390|42.49%|
NILE|11:07:33|CINC|Ask|32.140|44.000|36.90%|
NZX|11:07:33|BATS|Bid|13.640|6.930|49.19%|
RAP|11:07:33|BATS|Bid|16.250|8.870|45.42%|
RFA|11:07:33|BATS|Bid|11.740|6.980|40.55%|
RNJ|11:07:33|BATS|Bid|12.120|7.710|36.39%|
EGX|11:07:33|BATS|Bid|2.810|0.170|93.95%|
PCYO|11:07:33|PACF|Ask|2.950|3.900|32.20%|
EMI|11:07:33|BATS|Bid|11.490|0.620|94.60%|
VOQ|11:07:33|BATS|Bid|14.410|8.440|41.43%|
MXA|11:07:33|BATS|Bid|14.040|7.760|44.73%|
IDV|11:07:33|EDGX|Ask|29.690|42.100|41.80%|
IDV|11:07:33|EDGX|Ask|29.690|42.100|41.80%|
IDV|11:07:33|EDGX|Ask|29.690|42.100|41.80%|
KOL|11:07:33|CINC|Ask|38.280|52.000|35.84%|
IDV|11:07:33|EDGX|Ask|29.690|42.100|41.80%|
IDV|11:07:33|EDGX|Ask|29.690|42.100|41.80%|
KOL|11:07:33|CINC|Ask|38.280|52.000|35.84%|
RXL|11:07:33|CINC|Ask|46.870|61.880|32.02%|
ABH|11:07:33|BATY|Bid|16.170|6.210|61.60%|
IYM|11:07:33|CINC|Ask|64.830|87.000|34.20%|
STRI|11:07:33|CINC|Ask|10.410|14.750|41.69%|
LFL|11:07:33|CINC|Ask|22.940|32.300|40.80%|
LFL|11:07:33|CINC|Ask|22.940|32.300|40.80%|
IYR|11:07:33|CINC|Ask|52.430|103.000|96.45%|
IYR|11:07:33|CINC|Ask|52.430|103.000|96.45%|
REW|11:07:33|EDGX|Ask|69.280|100.000|44.34%|
EXE|11:07:33|PACF|Ask|3.750|5.480|46.13%|
SDIX|11:07:33|PACF|Ask|1.880|2.640|40.43%|
REW|11:07:33|EDGX|Ask|69.280|100.000|44.34%|
REW|11:07:33|EDGX|Ask|69.280|100.000|44.34%|
IDI|11:07:33|PACF|Ask|1.370|2.050|49.64%|
IRDMZ|11:07:33|PACF|Bid|1.200|0.740|38.33%|
CGW|11:07:33|EDGX|Bid|18.630|11.550|38.00%|
VGK|11:07:33|CINC|Ask|42.930|66.000|53.74%|
DUG|11:07:33|CINC|Bid|37.190|24.920|32.99%|
REW|11:07:33|EDGX|Ask|69.270|100.000|44.36%|
DUG|11:07:33|CINC|Bid|37.190|24.920|32.99%|
IYR|11:07:33|CINC|Ask|52.450|103.000|96.38%|
IYR|11:07:33|CINC|Ask|52.450|103.000|96.38%|
IYR|11:07:33|CINC|Ask|52.450|103.000|96.38%|
IYR|11:07:33|CINC|Ask|52.450|103.000|96.38%|
NEWS|11:07:33|CINC|Ask|8.110|11.750|44.88%|
DUG|11:07:33|CINC|Bid|37.190|24.920|32.99%|
AHT|11:07:33|EDGX|Ask|7.370|11.000|49.25%|
AHT|11:07:33|EDGX|Ask|7.370|11.000|49.25%|
AHT|11:07:33|EDGX|Ask|7.370|11.000|49.25%|
AHT|11:07:33|EDGX|Ask|7.370|11.000|49.25%|
KOL|11:07:33|CINC|Ask|38.310|52.000|35.73%|
IDV|11:07:33|EDGX|Ask|29.640|42.100|42.04%|
IDV|11:07:33|EDGX|Ask|29.640|42.100|42.04%|
IDV|11:07:33|EDGX|Ask|29.640|42.100|42.04%|
IDV|11:07:33|EDGX|Ask|29.640|42.100|42.04%|
IDV|11:07:33|EDGX|Ask|29.640|42.100|42.04%|
IDV|11:07:33|EDGX|Ask|29.640|42.100|42.04%|
REW|11:07:33|EDGX|Ask|69.270|100.000|44.36%|
REW|11:07:33|EDGX|Ask|69.270|100.000|44.36%|
DUG|11:07:33|CINC|Bid|37.190|24.920|32.99%|
VGK|11:07:33|CINC|Ask|42.940|66.000|53.70%|
REW|11:07:33|EDGX|Ask|69.270|100.000|44.36%|
AHT|11:07:33|EDGX|Ask|7.370|11.000|49.25%|
DUG|11:07:34|CINC|Bid|37.190|24.920|32.99%|
DUG|11:07:34|CINC|Bid|37.190|24.920|32.99%|
SOXL|11:07:34|EDGE|Ask|24.240|33.920|39.93%|
SRI|11:07:34|CINC|Ask|7.360|10.500|42.66%|
PBI.PR|11:07:34|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:07:34|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:07:34|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:07:34|NQEX|Ask|354.310|468.870|32.33%|
EROCW|11:07:34|PACF|Bid|3.790|1.510|60.16%|
IDV|11:07:34|EDGX|Ask|29.690|42.100|41.80%|
IDV|11:07:34|EDGX|Ask|29.690|42.100|41.80%|
LFL|11:07:34|CINC|Ask|22.940|32.300|40.80%|
DUG|11:07:34|CINC|Bid|37.190|24.920|32.99%|
WLBC|11:07:34|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:07:34|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:07:34|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:07:34|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:07:34|PACF|Ask|0.440|0.950|115.91%|
REW|11:07:34|EDGX|Ask|69.260|100.000|44.38%|
IDV|11:07:34|EDGX|Ask|29.690|42.100|41.80%|
MMUS|11:07:34|PACF|Ask|4.850|9.940|104.95%|
MDVN|11:07:34|CINC|Ask|15.910|25.500|60.28%|
AZPN|11:07:34|BATY|Ask|13.940|23.920|71.59%|
KOL|11:07:34|CINC|Ask|38.290|52.000|35.81%|
KOL|11:07:34|CINC|Ask|38.290|52.000|35.81%|
IYR|11:07:34|CINC|Ask|52.440|103.000|96.41%|
REW|11:07:34|EDGX|Ask|69.260|100.000|44.38%|
UNXL|11:07:34|PACF|Bid|5.550|3.420|38.38%|
FVI|11:07:34|EDGE|Bid|16.730|9.900|40.82%|
FVI|11:07:34|EDGE|Ask|16.850|23.530|39.64%|
REW|11:07:34|EDGX|Ask|69.260|100.000|44.38%|
IYR|11:07:34|CINC|Ask|52.440|103.000|96.41%|
PXN|11:07:34|EDGE|Bid|7.040|4.720|32.95%|
PXN|11:07:34|EDGE|Ask|7.080|9.350|32.06%|
REW|11:07:34|EDGX|Ask|69.260|100.000|44.38%|
REW|11:07:34|EDGX|Ask|69.260|100.000|44.38%|
KOL|11:07:34|CINC|Ask|38.290|52.000|35.81%|
TAN|11:07:34|EDGX|Ask|5.340|7.170|34.27%|
SYUT|11:07:34|PACF|Ask|8.190|30.000|266.30%|
IYR|11:07:34|CINC|Ask|52.440|103.000|96.41%|
WHRT|11:07:34|PACF|Ask|0.440|0.950|115.91%|
WLBC|11:07:34|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:07:34|PACF|Ask|0.400|1.020|155.00%|
VGK|11:07:34|CINC|Ask|42.940|66.000|53.70%|
IYR|11:07:34|CINC|Ask|52.440|103.000|96.41%|
KOL|11:07:34|CINC|Ask|38.290|52.000|35.81%|
VGK|11:07:34|CINC|Ask|42.940|66.000|53.70%|
EROCW|11:07:34|PACF|Bid|3.790|1.510|60.16%|
IYR|11:07:34|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:34|CINC|Ask|52.440|103.000|96.41%|
SYUT|11:07:34|PACF|Ask|8.190|30.000|266.30%|
IYR|11:07:34|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:34|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:34|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:34|CINC|Ask|52.440|103.000|96.41%|
SOXL|11:07:34|EDGE|Ask|24.240|33.920|39.93%|
SGRP|11:07:34|PACF|Ask|1.400|2.260|61.43%|
MDVN|11:07:34|CINC|Ask|15.950|25.500|59.87%|
BDCL|11:07:34|EDGX|Ask|15.730|24.850|57.98%|
MDVN|11:07:34|CINC|Ask|15.950|25.500|59.87%|
BDCL|11:07:34|EDGX|Ask|15.730|24.850|57.98%|
REW|11:07:34|EDGX|Ask|69.280|100.000|44.34%|
VGK|11:07:34|CINC|Ask|42.930|66.000|53.74%|
NAV.PR.D|11:07:34|NQEX|Ask|12.390|16.400|32.36%|
NAV.PR.D|11:07:34|NQEX|Ask|12.390|16.400|32.36%|
NAV.PR.D|11:07:34|NQEX|Ask|12.390|16.400|32.36%|
NAV.PR.D|11:07:34|NQEX|Ask|12.390|16.400|32.36%|
VGK|11:07:34|CINC|Ask|42.930|66.000|53.74%|
IEZ|11:07:34|CINC|Ask|52.020|69.000|32.64%|
NAV.PR.D|11:07:34|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:07:34|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:07:34|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:07:34|NQEX|Ask|11.790|15.850|34.44%|
PBE|11:07:34|EDGX|Ask|17.800|23.530|32.19%|
XTEX|11:07:34|CINC|Bid|15.600|10.450|33.01%|
FWDD|11:07:34|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:07:34|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:07:34|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:07:34|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:07:34|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:07:34|NQEX|Ask|21.590|29.190|35.20%|
BML.PR.G|11:07:34|EDGX|Ask|13.120|18.250|39.10%|
KOL|11:07:35|CINC|Ask|38.290|52.000|35.81%|
ABCW|11:07:35|PACF|Ask|0.620|1.350|117.74%|
GTE|11:07:35|EDGX|Ask|5.320|7.050|32.52%|
GTE|11:07:35|EDGX|Ask|5.320|7.050|32.52%|
GTE|11:07:35|EDGX|Ask|5.330|7.050|32.27%|
GTE|11:07:35|EDGX|Ask|5.330|7.050|32.27%|
GTE|11:07:35|EDGX|Ask|5.330|7.050|32.27%|
SCL|11:07:35|EDGX|Bid|69.950|41.000|41.39%|
KOL|11:07:35|CINC|Ask|38.290|52.000|35.81%|
VGK|11:07:35|CINC|Ask|42.940|66.000|53.70%|
JCI.PR.Z|11:07:35|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:07:35|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:07:35|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:07:35|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:07:35|NQEX|Ask|161.450|216.250|33.94%|
AHL.PR|11:07:35|BATS|Bid|50.750|29.150|42.56%|
AHL.PR|11:07:35|BATS|Bid|50.750|29.150|42.56%|
TKF|11:07:35|CINC|Ask|11.780|16.290|38.29%|
KOL|11:07:35|CINC|Ask|38.290|52.000|35.81%|
ETB|11:07:35|CINC|Ask|11.270|15.510|37.62%|
HBA.PR.Z|11:07:35|BATS|Bid|44.350|14.030|68.37%|
HJN|11:07:35|BATS|Bid|22.140|11.930|46.12%|
HBA.PR.Z|11:07:35|BATS|Bid|44.350|14.030|68.37%|
GTE|11:07:35|EDGX|Ask|5.330|7.050|32.27%|
NAV.PR.D|11:07:35|BATS|Bid|11.350|5.190|54.27%|
NAV.PR.D|11:07:35|BATS|Ask|11.790|25.070|112.64%|
PYG|11:07:35|BATS|Bid|20.320|11.790|41.98%|
PYG|11:07:35|BATS|Bid|20.320|11.790|41.98%|
OCR.PR.A|11:07:35|BATS|Bid|39.210|19.890|49.27%|
USATP|11:07:35|BATS|Ask|19.950|159.200|697.99%|
WLL.PR.A|11:07:35|BATS|Bid|222.000|116.130|47.69%|
WLL.PR.A|11:07:35|BATS|Bid|222.000|116.130|47.69%|
IDV|11:07:35|EDGX|Ask|29.650|42.100|41.99%|
DUG|11:07:35|CINC|Bid|37.170|24.920|32.96%|
VGK|11:07:35|CINC|Ask|42.940|66.000|53.70%|
SMRT|11:07:35|EDGX|Ask|7.410|9.900|33.60%|
TSLA|11:07:35|BATY|Ask|24.880|34.880|40.19%|
SEAC|11:07:35|CINC|Ask|7.830|10.490|33.97%|
GDP|11:07:35|CINC|Ask|15.580|22.000|41.21%|
KOL|11:07:35|CINC|Ask|38.300|52.000|35.77%|
CONN|11:07:35|CINC|Ask|6.150|9.300|51.22%|
IYR|11:07:35|CINC|Ask|52.440|103.000|96.41%|
CONN|11:07:35|CINC|Ask|6.130|9.300|51.71%|
ETB|11:07:35|CINC|Ask|11.270|15.510|37.62%|
KOL|11:07:35|CINC|Ask|38.300|52.000|35.77%|
IYR|11:07:35|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:35|CINC|Ask|52.440|103.000|96.41%|
CTC|11:07:36|PACF|Bid|1.700|0.890|47.65%|
CCGM|11:07:36|PACF|Ask|0.700|1.530|118.57%|
ARL|11:07:36|PACF|Ask|2.100|6.390|204.29%|
CNET|11:07:36|PACF|Ask|1.700|4.500|164.71%|
BFSB|11:07:36|PACF|Ask|0.850|1.150|35.29%|
BCAR|11:07:36|PACF|Ask|0.980|1.870|90.82%|
BKEP|11:07:36|PACF|Bid|7.250|0.100|98.62%|
KOL|11:07:36|CINC|Ask|38.330|52.000|35.66%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
AACOW|11:07:36|PACF|Bid|0.330|0.010|96.97%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
KOL|11:07:36|CINC|Ask|38.330|52.000|35.66%|
VGK|11:07:36|CINC|Ask|42.930|66.000|53.74%|
DUG|11:07:36|CINC|Bid|37.180|24.920|32.97%|
DUG|11:07:36|CINC|Bid|37.180|24.920|32.97%|
VGK|11:07:36|CINC|Ask|42.930|66.000|53.74%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
KOL|11:07:36|CINC|Ask|38.330|52.000|35.66%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
REW|11:07:36|EDGX|Ask|69.270|100.000|44.36%|
KOL|11:07:36|CINC|Ask|38.330|52.000|35.66%|
IYR|11:07:36|CINC|Ask|52.430|103.000|96.45%|
SEAC|11:07:36|CINC|Ask|7.830|10.490|33.97%|
IYR|11:07:36|CINC|Ask|52.430|103.000|96.45%|
DUG|11:07:36|CINC|Bid|37.180|24.920|32.97%|
VGK|11:07:36|CINC|Ask|42.930|66.000|53.74%|
KOL|11:07:36|CINC|Ask|38.330|52.000|35.66%|
REXI|11:07:36|PACF|Bid|4.700|2.900|38.30%|
CONN|11:07:36|CINC|Ask|6.130|9.300|51.71%|
BFSB|11:07:36|PACF|Ask|0.850|1.150|35.29%|
CNET|11:07:36|PACF|Ask|1.700|4.500|164.71%|
ARL|11:07:36|PACF|Ask|2.100|6.390|204.29%|
VGK|11:07:36|CINC|Ask|42.930|66.000|53.74%|
HTZ|11:07:36|CINC|Ask|10.080|16.740|66.07%|
CCGM|11:07:36|PACF|Ask|0.700|1.530|118.57%|
BCAR|11:07:36|PACF|Ask|0.980|1.870|90.82%|
ESTE|11:07:36|PACF|Ask|11.480|17.200|49.83%|
IYR|11:07:36|CINC|Ask|52.430|103.000|96.45%|
DUG|11:07:36|CINC|Bid|37.180|24.920|32.97%|
GDP|11:07:36|CINC|Ask|15.580|22.000|41.21%|
DUG|11:07:36|CINC|Bid|37.180|24.920|32.97%|
UNXL|11:07:36|PACF|Bid|5.550|3.420|38.38%|
ASTC|11:07:36|EDGX|Bid|0.780|0.520|33.33%|
ASCA|11:07:36|BATY|Ask|19.360|29.360|51.65%|
IYR|11:07:36|CINC|Ask|52.430|103.000|96.45%|
IYR|11:07:36|CINC|Ask|52.440|103.000|96.41%|
KOL|11:07:36|CINC|Ask|38.330|52.000|35.66%|
ASCA|11:07:36|BATY|Ask|19.360|29.340|51.55%|
SOXL|11:07:36|EDGE|Ask|24.230|33.920|39.99%|
KOL|11:07:36|CINC|Ask|38.330|52.000|35.66%|
GFF|11:07:36|CINC|Ask|7.540|12.000|59.15%|
AN|11:07:36|CINC|Bid|32.820|5.760|82.45%|
ATNY|11:07:36|PACF|Ask|4.900|6.740|37.55%|
DUG|11:07:36|CINC|Bid|37.190|24.920|32.99%|
IYR|11:07:36|CINC|Ask|52.450|103.000|96.38%|
IYR|11:07:37|CINC|Ask|52.450|103.000|96.38%|
IYR|11:07:37|CINC|Ask|52.450|103.000|96.38%|
AMCN|11:07:37|PACF|Ask|2.330|3.490|49.79%|
AMCN|11:07:37|PACF|Ask|2.330|3.480|49.36%|
EROCW|11:07:37|PACF|Bid|3.790|1.510|60.16%|
PBI.PR|11:07:37|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:07:37|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:07:37|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:07:37|NQEX|Ask|354.310|468.870|32.33%|
VGK|11:07:37|CINC|Ask|42.930|66.000|53.74%|
GDP|11:07:37|CINC|Ask|15.580|22.000|41.21%|
REW|11:07:37|EDGX|Ask|69.270|100.000|44.36%|
IYR|11:07:37|CINC|Ask|52.450|103.000|96.38%|
REW|11:07:37|EDGX|Ask|69.270|100.000|44.36%|
SOXL|11:07:37|EDGE|Ask|24.220|33.920|40.05%|
VGK|11:07:37|CINC|Ask|42.930|66.000|53.74%|
OSIR|11:07:37|EDGX|Ask|5.300|7.780|46.79%|
GTIV|11:07:37|CINC|Ask|6.470|10.720|65.69%|
IRDMZ|11:07:37|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:07:37|PACF|Bid|1.200|0.740|38.33%|
HSFT|11:07:37|CINC|Ask|10.630|15.000|41.11%|
IGM|11:07:37|EDGX|Bid|54.800|24.230|55.78%|
AIN|11:07:37|EDGX|Bid|19.690|0.010|99.95%|
CGW|11:07:37|EDGX|Bid|18.630|11.550|38.00%|
SYUT|11:07:37|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:37|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:37|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:37|PACF|Ask|8.190|30.000|266.30%|
IYR|11:07:37|CINC|Ask|52.450|103.000|96.38%|
IYR|11:07:37|CINC|Ask|52.450|103.000|96.38%|
VGK|11:07:37|CINC|Ask|42.930|66.000|53.74%|
VGK|11:07:37|CINC|Ask|42.930|66.000|53.74%|
IYR|11:07:37|CINC|Ask|52.450|103.000|96.38%|
CGW|11:07:37|EDGX|Bid|18.630|11.550|38.00%|
VGK|11:07:37|CINC|Ask|42.930|66.000|53.74%|
ATNY|11:07:37|PACF|Ask|4.900|6.740|37.55%|
VGK|11:07:37|CINC|Ask|42.930|66.000|53.74%|
ASTC|11:07:37|EDGX|Bid|0.780|0.520|33.33%|
CADX|11:07:38|CINC|Ask|7.180|9.500|32.31%|
SYUT|11:07:38|PACF|Ask|8.190|30.000|266.30%|
AIN|11:07:38|CINC|Ask|19.790|28.250|42.75%|
KOL|11:07:38|CINC|Ask|38.310|52.000|35.73%|
SYUT|11:07:38|PACF|Ask|8.190|30.000|266.30%|
UNXL|11:07:38|PACF|Bid|5.550|3.420|38.38%|
SYUT|11:07:38|PACF|Ask|8.190|30.000|266.30%|
KOL|11:07:38|CINC|Ask|38.300|52.000|35.77%|
REW|11:07:38|EDGX|Ask|69.270|100.000|44.36%|
CGW|11:07:38|EDGX|Bid|18.630|11.550|38.00%|
IYR|11:07:38|CINC|Ask|52.450|103.000|96.38%|
IYR|11:07:38|CINC|Ask|52.450|103.000|96.38%|
IYR|11:07:38|CINC|Ask|52.450|103.000|96.38%|
DUG|11:07:38|CINC|Bid|37.210|24.920|33.03%|
TELK|11:07:38|PACF|Ask|0.450|0.800|77.78%|
DUG|11:07:38|CINC|Bid|37.190|24.920|32.99%|
PBE|11:07:38|CINC|Bid|17.740|12.000|32.36%|
SOXL|11:07:38|EDGE|Ask|24.210|33.920|40.11%|
NAV.PR.D|11:07:38|NQEX|Ask|12.380|16.440|32.79%|
NAV.PR.D|11:07:38|NQEX|Ask|12.380|16.440|32.79%|
NAV.PR.D|11:07:38|NQEX|Ask|12.380|16.440|32.79%|
NAV.PR.D|11:07:38|NQEX|Ask|12.380|16.440|32.79%|
NAV.PR.D|11:07:38|NQEX|Ask|11.780|15.840|34.47%|
IYR|11:07:38|CINC|Ask|52.450|103.000|96.38%|
NAV.PR.D|11:07:38|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:07:38|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:07:38|NQEX|Ask|11.780|15.840|34.47%|
IYR|11:07:38|CINC|Ask|52.450|103.000|96.38%|
IYR|11:07:38|CINC|Ask|52.450|103.000|96.38%|
DHX|11:07:38|PHIL|Ask|9.920|19.900|100.60%|
SOXL|11:07:38|EDGE|Ask|24.200|33.920|40.17%|
IRWD|11:07:38|CINC|Ask|11.810|15.680|32.77%|
AIN|11:07:38|CINC|Ask|19.780|28.250|42.82%|
KOL|11:07:38|CINC|Ask|38.300|52.000|35.77%|
KOL|11:07:38|CINC|Ask|38.300|52.000|35.77%|
NWK|11:07:38|EDGX|Ask|2.250|3.250|44.44%|
SOXL|11:07:38|EDGE|Ask|24.200|33.920|40.17%|
VTUS|11:07:38|CINC|Ask|9.900|27.000|172.73%|
IYR|11:07:38|CINC|Ask|52.450|103.000|96.38%|
IYR|11:07:38|CINC|Ask|52.450|103.000|96.38%|
DUG|11:07:38|CINC|Bid|37.180|24.920|32.97%|
SYUT|11:07:39|PACF|Ask|8.190|30.000|266.30%|
ULU|11:07:39|PACF|Bid|0.580|0.370|36.21%|
EROCW|11:07:39|PACF|Bid|3.800|1.510|60.26%|
IYR|11:07:39|CINC|Ask|52.450|103.000|96.38%|
IYR|11:07:39|CINC|Ask|52.450|103.000|96.38%|
SYUT|11:07:39|PACF|Ask|8.190|30.000|266.30%|
AMCN|11:07:39|CINC|Ask|2.330|6.500|178.97%|
VR|11:07:39|CINC|Bid|24.360|14.000|42.53%|
IYR|11:07:39|CINC|Ask|52.450|103.000|96.38%|
CRH|11:07:39|EDGX|Ask|16.640|23.120|38.94%|
CRH|11:07:39|EDGX|Ask|16.640|23.120|38.94%|
CRH|11:07:39|EDGX|Ask|16.640|23.120|38.94%|
IYR|11:07:39|CINC|Ask|52.450|103.000|96.38%|
CRH|11:07:39|EDGX|Ask|16.640|23.120|38.94%|
IYR|11:07:39|CINC|Ask|52.450|103.000|96.38%|
IYR|11:07:39|CINC|Ask|52.450|103.000|96.38%|
IYR|11:07:39|CINC|Ask|52.450|103.000|96.38%|
IYR|11:07:39|CINC|Ask|52.450|103.000|96.38%|
STRI|11:07:39|CINC|Ask|10.400|14.750|41.83%|
SYUT|11:07:39|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:39|PACF|Ask|8.190|30.000|266.30%|
IYR|11:07:39|CINC|Ask|52.440|103.000|96.41%|
REW|11:07:39|EDGX|Ask|69.270|100.000|44.36%|
NILE|11:07:39|CINC|Ask|32.190|44.000|36.69%|
TSLA|11:07:39|BATY|Ask|24.880|34.880|40.19%|
IYR|11:07:39|CINC|Ask|52.440|103.000|96.41%|
REW|11:07:39|EDGX|Ask|69.270|100.000|44.36%|
IGM|11:07:39|EDGX|Bid|54.790|24.230|55.78%|
REW|11:07:39|EDGX|Ask|69.270|100.000|44.36%|
SYUT|11:07:39|PACF|Ask|8.190|30.000|266.30%|
IYR|11:07:39|CINC|Ask|52.430|103.000|96.45%|
IYR|11:07:39|CINC|Ask|52.430|103.000|96.45%|
QQQ|11:07:39|CINC|Bid|51.120|24.150|52.76%|
REW|11:07:39|EDGX|Ask|69.310|100.000|44.28%|
TAN|11:07:39|EDGX|Ask|5.340|7.170|34.27%|
QQQ|11:07:39|CINC|Bid|51.120|24.150|52.76%|
SOXL|11:07:39|EDGE|Ask|24.180|33.920|40.28%|
QQQ|11:07:39|CINC|Bid|51.120|24.150|52.76%|
IYR|11:07:39|CINC|Ask|52.430|103.000|96.45%|
IYR|11:07:39|CINC|Ask|52.430|103.000|96.45%|
IGM|11:07:39|EDGX|Bid|54.790|24.230|55.78%|
QQQ|11:07:39|CINC|Bid|51.120|24.150|52.76%|
DUG|11:07:39|CINC|Bid|37.210|24.920|33.03%|
IYR|11:07:39|CINC|Ask|52.420|103.000|96.49%|
DUG|11:07:39|CINC|Bid|37.210|24.920|33.03%|
IYR|11:07:39|CINC|Ask|52.420|103.000|96.49%|
RXL|11:07:39|CINC|Ask|46.810|61.880|32.19%|
SYUT|11:07:39|PACF|Ask|8.190|30.000|266.30%|
BAB|11:07:39|EDGE|Bid|27.060|17.980|33.56%|
BAB|11:07:39|EDGE|Ask|27.090|37.980|40.20%|
FWDD|11:07:39|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:39|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:39|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:39|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:39|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:07:39|NQEX|Ask|21.580|29.190|35.26%|
VGK|11:07:39|CINC|Ask|42.890|66.000|53.88%|
NAV|11:07:39|CINC|Bid|37.020|10.000|72.99%|
BKD|11:07:39|CINC|Ask|13.480|18.950|40.58%|
NAV|11:07:39|CINC|Bid|37.020|10.000|72.99%|
RUK|11:07:39|EDGX|Ask|30.110|49.980|65.99%|
REW|11:07:39|EDGX|Ask|69.340|100.000|44.22%|
FWDD|11:07:40|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:07:40|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:07:40|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:07:40|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:07:40|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:07:40|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:07:40|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:07:40|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:07:40|NQEX|Bid|21.490|14.520|32.43%|
VDE|11:07:40|CINC|Ask|93.130|124.000|33.15%|
NAV|11:07:40|CINC|Bid|37.020|10.000|72.99%|
IYR|11:07:40|CINC|Ask|52.420|103.000|96.49%|
IYR|11:07:40|CINC|Ask|52.420|103.000|96.49%|
IYR|11:07:40|CINC|Ask|52.420|103.000|96.49%|
IYR|11:07:40|CINC|Ask|52.420|103.000|96.49%|
IYR|11:07:40|CINC|Ask|52.420|103.000|96.49%|
VGK|11:07:40|CINC|Ask|42.890|66.000|53.88%|
PID|11:07:40|EDGX|Bid|13.910|9.250|33.50%|
NAV|11:07:40|CINC|Bid|37.020|10.000|72.99%|
NAV|11:07:40|CINC|Bid|37.020|10.000|72.99%|
VGK|11:07:40|CINC|Ask|42.890|66.000|53.88%|
NAV|11:07:40|CINC|Bid|37.020|10.000|72.99%|
NAV|11:07:40|CINC|Bid|37.020|10.000|72.99%|
NAV|11:07:40|CINC|Bid|37.020|10.000|72.99%|
NAV|11:07:40|CINC|Bid|37.020|10.000|72.99%|
PBI.PR|11:07:40|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:40|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:40|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:40|NQEX|Ask|353.980|468.450|32.34%|
IYR|11:07:40|CINC|Ask|52.420|103.000|96.49%|
UNXL|11:07:40|PACF|Bid|5.550|3.420|38.38%|
IYR|11:07:40|CINC|Ask|52.420|103.000|96.49%|
IYR|11:07:40|CINC|Ask|52.420|103.000|96.49%|
IDV|11:07:40|EDGX|Ask|29.640|42.100|42.04%|
VGK|11:07:40|CINC|Ask|42.890|66.000|53.88%|
PBE|11:07:40|CINC|Bid|17.750|12.000|32.39%|
PBE|11:07:40|CINC|Ask|17.810|23.770|33.46%|
RICK|11:07:40|EDGX|Bid|7.150|3.300|53.85%|
RUK|11:07:40|EDGX|Ask|30.100|49.980|66.05%|
IYR|11:07:40|CINC|Ask|52.420|103.000|96.49%|
SYUT|11:07:40|PACF|Ask|8.190|30.000|266.30%|
FOC|11:07:40|BATS|Bid|25.960|10.820|58.32%|
FOC|11:07:40|BATS|Ask|26.240|41.280|57.32%|
SOXL|11:07:40|EDGE|Ask|24.150|33.920|40.46%|
REW|11:07:40|EDGX|Ask|69.340|100.000|44.22%|
SYUT|11:07:40|PACF|Ask|8.190|30.000|266.30%|
VGK|11:07:40|CINC|Ask|42.890|66.000|53.88%|
DUG|11:07:40|CINC|Bid|37.230|24.920|33.06%|
AHT|11:07:40|EDGX|Ask|7.370|11.000|49.25%|
COW|11:07:40|EDGE|Bid|29.720|19.770|33.48%|
SOXL|11:07:40|EDGE|Ask|24.170|33.920|40.34%|
ACAT|11:07:40|CINC|Ask|12.950|17.840|37.76%|
RUK|11:07:40|EDGX|Ask|30.100|49.980|66.05%|
IGM|11:07:40|EDGX|Bid|54.770|24.230|55.76%|
RUK|11:07:40|EDGX|Ask|30.090|49.980|66.10%|
RUK|11:07:40|EDGX|Ask|30.100|49.980|66.05%|
QQQ|11:07:40|CINC|Bid|51.110|24.150|52.75%|
QQQ|11:07:40|CINC|Bid|51.110|24.150|52.75%|
VGK|11:07:40|CINC|Ask|42.890|66.000|53.88%|
EZU|11:07:40|CINC|Ask|29.150|42.000|44.08%|
VGK|11:07:40|CINC|Ask|42.890|66.000|53.88%|
DUG|11:07:40|CINC|Bid|37.230|24.920|33.06%|
HAIN|11:07:40|CINC|Ask|27.090|38.000|40.27%|
SYUT|11:07:40|PACF|Ask|8.190|30.000|266.30%|
EWN|11:07:40|CINC|Ask|17.310|27.000|55.98%|
FWDD|11:07:40|NQEX|Ask|21.570|29.190|35.33%|
FWDD|11:07:40|NQEX|Ask|21.570|29.190|35.33%|
FWDD|11:07:40|NQEX|Ask|21.570|29.190|35.33%|
FWDD|11:07:40|NQEX|Ask|21.570|29.190|35.33%|
FWDD|11:07:40|NQEX|Ask|21.570|29.190|35.33%|
FWDD|11:07:40|NQEX|Ask|21.570|29.190|35.33%|
FWDD|11:07:40|NQEX|Ask|21.570|29.190|35.33%|
EZU|11:07:40|CINC|Ask|29.160|42.000|44.03%|
ELTK|11:07:40|PACF|Ask|1.300|3.100|138.46%|
GPR|11:07:40|PACF|Ask|0.320|0.440|37.50%|
DL|11:07:40|PACF|Bid|2.210|1.500|32.13%|
EXP|11:07:40|CINC|Ask|17.530|26.500|51.17%|
CGV|11:07:40|CINC|Ask|22.640|35.000|54.59%|
SYUT|11:07:40|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:40|PACF|Ask|8.190|30.000|266.30%|
MDVN|11:07:40|CINC|Ask|15.900|25.500|60.38%|
MDVN|11:07:40|CINC|Ask|15.900|25.500|60.38%|
PBE|11:07:40|EDGX|Ask|17.800|23.530|32.19%|
ISR|11:07:40|PACF|Ask|1.100|1.520|38.18%|
ISR|11:07:40|PACF|Ask|1.100|1.520|38.18%|
KUN|11:07:40|PACF|Bid|0.500|0.320|36.00%|
OSBC|11:07:40|PACF|Ask|1.200|1.800|50.00%|
GAGA|11:07:40|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:07:40|PACF|Ask|5.300|8.080|52.45%|
IDV|11:07:40|EDGX|Ask|29.640|42.100|42.04%|
PSP|11:07:40|EDGX|Ask|8.400|12.350|47.02%|
HTZ|11:07:40|CINC|Ask|10.070|16.740|66.24%|
DUG|11:07:41|CINC|Bid|37.240|24.920|33.08%|
FPFC|11:07:41|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:07:41|PACF|Ask|0.750|2.000|166.67%|
REW|11:07:41|EDGX|Ask|69.330|100.000|44.24%|
EZU|11:07:41|CINC|Ask|29.140|42.000|44.13%|
DYNT|11:07:41|PACF|Ask|1.240|1.700|37.10%|
IYR|11:07:41|CINC|Ask|52.410|103.000|96.53%|
IYR|11:07:41|CINC|Ask|52.400|103.000|96.56%|
REW|11:07:41|EDGX|Ask|69.340|100.000|44.22%|
EZU|11:07:41|CINC|Ask|29.140|42.000|44.13%|
ASCA|11:07:41|BATY|Ask|19.360|29.330|51.50%|
FOC|11:07:41|BATS|Bid|25.950|10.820|58.30%|
FOC|11:07:41|BATS|Ask|26.240|41.260|57.24%|
REW|11:07:41|EDGX|Ask|69.380|100.000|44.13%|
GPR|11:07:41|PACF|Ask|0.320|0.440|37.50%|
IYR|11:07:41|CINC|Ask|52.400|103.000|96.56%|
IYM|11:07:41|CINC|Ask|64.810|87.000|34.24%|
IGM|11:07:41|EDGX|Bid|54.760|24.230|55.75%|
ELTK|11:07:41|PACF|Ask|1.300|3.100|138.46%|
OSBC|11:07:41|PACF|Ask|1.200|1.800|50.00%|
FWDD|11:07:41|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:41|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:41|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:41|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:41|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:07:41|NQEX|Bid|21.480|14.520|32.40%|
EZU|11:07:41|CINC|Ask|29.140|42.000|44.13%|
EZU|11:07:41|CINC|Ask|29.140|42.000|44.13%|
HEES|11:07:41|CINC|Ask|8.750|14.950|70.86%|
RUK|11:07:41|EDGX|Ask|30.090|49.980|66.10%|
JRCC|11:07:41|CINC|Ask|11.880|16.000|34.68%|
IYR|11:07:41|CINC|Ask|52.400|103.000|96.56%|
RUK|11:07:41|EDGX|Ask|30.080|49.980|66.16%|
VGK|11:07:41|CINC|Ask|42.850|66.000|54.03%|
RDEN|11:07:41|CINC|Bid|26.020|14.000|46.20%|
MTL.PR|11:07:41|CINC|Ask|6.180|8.680|40.45%|
EZU|11:07:41|CINC|Ask|29.140|42.000|44.13%|
IYR|11:07:41|CINC|Ask|52.400|103.000|96.56%|
CGV|11:07:41|CINC|Ask|22.620|35.000|54.73%|
HTZ|11:07:41|CINC|Ask|10.070|16.740|66.24%|
MDVN|11:07:41|CINC|Ask|15.890|25.500|60.48%|
SYUT|11:07:41|PACF|Ask|8.190|30.000|266.30%|
IYR|11:07:41|CINC|Ask|52.400|103.000|96.56%|
REW|11:07:41|EDGX|Ask|69.400|100.000|44.09%|
REW|11:07:41|EDGX|Ask|69.400|100.000|44.09%|
IYR|11:07:41|CINC|Ask|52.400|103.000|96.56%|
SOXL|11:07:41|EDGE|Ask|24.150|33.920|40.46%|
QQQ|11:07:41|CINC|Bid|51.080|24.150|52.72%|
SOXL|11:07:41|EDGE|Ask|24.140|33.920|40.51%|
REW|11:07:41|EDGX|Ask|69.390|100.000|44.11%|
IYR|11:07:41|CINC|Ask|52.390|103.000|96.60%|
QQQ|11:07:41|CINC|Bid|51.080|24.150|52.72%|
AZPN|11:07:41|BATY|Ask|13.940|23.920|71.59%|
SYUT|11:07:41|PACF|Ask|8.190|30.000|266.30%|
AN|11:07:41|CINC|Bid|32.770|5.760|82.42%|
PZI|11:07:41|EDGX|Ask|9.450|14.000|48.15%|
IYR|11:07:41|CINC|Ask|52.390|103.000|96.60%|
KOL|11:07:41|CINC|Ask|38.290|52.000|35.81%|
KOL|11:07:41|CINC|Ask|38.290|52.000|35.81%|
CVO|11:07:41|CINC|Ask|4.070|6.500|59.71%|
IYR|11:07:41|CINC|Ask|52.390|103.000|96.60%|
IGV|11:07:41|EDGX|Bid|51.000|30.050|41.08%|
IYR|11:07:41|CINC|Ask|52.390|103.000|96.60%|
FWDD|11:07:41|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:07:41|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:07:41|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:07:41|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:07:41|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:07:41|NQEX|Ask|21.560|29.190|35.39%|
IYR|11:07:41|CINC|Ask|52.390|103.000|96.60%|
IYR|11:07:41|CINC|Ask|52.390|103.000|96.60%|
IYR|11:07:41|CINC|Ask|52.390|103.000|96.60%|
REW|11:07:41|EDGX|Ask|69.390|100.000|44.11%|
SYUT|11:07:41|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:41|PACF|Ask|8.190|30.000|266.30%|
HPJ|11:07:41|PACF|Ask|1.830|3.700|102.19%|
REW|11:07:41|EDGX|Ask|69.390|100.000|44.11%|
FMAR|11:07:41|PACF|Ask|0.480|0.800|66.67%|
VELT|11:07:41|BOST|Bid|10.490|0.510|95.14%|
ASCA|11:07:41|BATY|Ask|19.360|29.330|51.50%|
SYUT|11:07:41|PACF|Ask|8.190|30.000|266.30%|
BKF|11:07:41|EDGX|Ask|38.560|52.330|35.71%|
KOL|11:07:41|CINC|Ask|38.270|52.000|35.88%|
EZU|11:07:41|CINC|Ask|29.130|42.000|44.18%|
NAV.PR.D|11:07:41|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|11:07:41|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|11:07:41|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|11:07:41|NQEX|Ask|12.390|16.430|32.61%|
NAV.PR.D|11:07:41|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:07:41|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:07:41|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:07:41|NQEX|Ask|11.790|15.850|34.44%|
PBE|11:07:41|CINC|Bid|17.750|12.000|32.39%|
FWDD|11:07:41|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:41|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:41|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:41|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:41|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:41|NQEX|Bid|21.470|14.520|32.37%|
PBE|11:07:41|CINC|Bid|17.750|12.000|32.39%|
PBE|11:07:41|CINC|Ask|17.790|23.770|33.61%|
CVO|11:07:41|CINC|Ask|4.070|6.500|59.71%|
ASCA|11:07:41|BATY|Ask|19.360|29.330|51.50%|
IGV|11:07:41|EDGX|Bid|50.990|30.050|41.07%|
FII|11:07:41|CINC|Ask|17.240|26.750|55.16%|
FIRE|11:07:41|BATY|Ask|26.340|36.310|37.85%|
SYUT|11:07:41|PACF|Ask|8.190|30.000|266.30%|
KOL|11:07:41|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:41|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:41|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:41|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:41|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:41|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:41|CINC|Ask|38.260|52.000|35.91%|
IYM|11:07:41|CINC|Ask|64.780|87.000|34.30%|
SCC|11:07:41|EDGX|Ask|23.440|35.000|49.32%|
VELT|11:07:42|BOST|Bid|10.490|0.510|95.14%|
SYUT|11:07:42|PACF|Ask|8.190|30.000|266.30%|
BKF|11:07:42|EDGX|Ask|38.560|52.330|35.71%|
RBS.PR.P|11:07:42|EDGX|Ask|12.290|16.500|34.26%|
SYUT|11:07:42|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:07:42|PACF|Ask|8.180|30.000|266.75%|
VGK|11:07:42|CINC|Ask|42.850|66.000|54.03%|
PID|11:07:42|EDGX|Bid|13.900|9.250|33.45%|
AZPN|11:07:42|BATY|Ask|13.940|23.920|71.59%|
FIRE|11:07:42|BATY|Ask|26.350|36.310|37.80%|
VGK|11:07:42|CINC|Ask|42.850|66.000|54.03%|
SYUT|11:07:42|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:07:42|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:07:42|PACF|Ask|8.180|30.000|266.75%|
REW|11:07:42|EDGX|Ask|69.390|100.000|44.11%|
DVD|11:07:42|PACF|Ask|1.700|3.500|105.88%|
FRBK|11:07:42|PACF|Ask|1.930|5.000|159.07%|
IYM|11:07:42|CINC|Ask|64.770|87.000|34.32%|
DUG|11:07:42|CINC|Bid|37.280|24.920|33.15%|
JNGW|11:07:42|PACF|Bid|1.680|1.140|32.14%|
GRMH|11:07:42|PACF|Ask|1.040|2.120|103.85%|
AZPN|11:07:42|BATY|Ask|13.940|23.920|71.59%|
SYUT|11:07:42|PACF|Ask|8.180|30.000|266.75%|
IYM|11:07:42|CINC|Ask|64.780|87.000|34.30%|
REW|11:07:42|EDGX|Ask|69.390|100.000|44.11%|
DUG|11:07:42|CINC|Bid|37.280|24.920|33.15%|
DUG|11:07:42|CINC|Bid|37.280|24.920|33.15%|
LFL|11:07:42|CINC|Ask|22.930|32.300|40.86%|
FWDI|11:07:42|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:07:42|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:07:42|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:07:42|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:07:42|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:07:42|NQEX|Ask|21.470|29.280|36.38%|
NJ|11:07:42|EDGX|Bid|21.930|10.000|54.40%|
DVD|11:07:42|PACF|Ask|1.700|3.500|105.88%|
DUG|11:07:42|CINC|Bid|37.280|24.920|33.15%|
FRBK|11:07:42|PACF|Ask|1.930|5.000|159.07%|
GRMH|11:07:42|PACF|Ask|1.040|2.120|103.85%|
PBE|11:07:42|CINC|Bid|17.750|12.000|32.39%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
NJ|11:07:42|EDGX|Bid|21.930|10.000|54.40%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
DUG|11:07:42|CINC|Bid|37.280|24.920|33.15%|
SYUT|11:07:42|PACF|Ask|8.190|30.000|266.30%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
VGK|11:07:42|CINC|Ask|42.850|66.000|54.03%|
SYUT|11:07:42|PACF|Ask|8.190|30.000|266.30%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
SYUT|11:07:42|PACF|Ask|8.190|30.000|266.30%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
KOL|11:07:42|CINC|Ask|38.260|52.000|35.91%|
DUG|11:07:42|CINC|Bid|37.280|24.920|33.15%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
LNC.PR|11:07:42|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|11:07:42|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|11:07:42|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|11:07:42|NQEX|Ask|558.400|779.300|39.56%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
KOL|11:07:42|CINC|Ask|38.250|52.000|35.95%|
GDP|11:07:42|CINC|Ask|15.560|22.000|41.39%|
GBR|11:07:42|PACF|Ask|1.950|2.960|51.79%|
PBE|11:07:42|CINC|Bid|17.720|12.000|32.28%|
PBE|11:07:42|CINC|Ask|17.780|23.770|33.69%|
SPEX|11:07:42|PACF|Ask|1.640|2.270|38.41%|
BAB|11:07:42|EDGE|Bid|27.060|17.980|33.56%|
BAB|11:07:42|EDGE|Ask|27.090|37.990|40.24%|
SYUT|11:07:43|PACF|Ask|8.190|30.000|266.30%|
PBI.PR|11:07:43|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:43|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:43|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:43|NQEX|Ask|353.810|468.230|32.34%|
TCI|11:07:43|PACF|Bid|2.610|1.690|35.25%|
SOXL|11:07:43|EDGE|Ask|24.140|33.920|40.51%|
SYUT|11:07:43|PACF|Ask|8.190|30.000|266.30%|
IYR|11:07:43|CINC|Ask|52.390|103.000|96.60%|
SYUT|11:07:43|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:07:43|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:43|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:43|PACF|Ask|8.190|30.000|266.30%|
SOXL|11:07:43|EDGE|Ask|24.160|33.920|40.40%|
DUG|11:07:43|CINC|Bid|37.270|24.920|33.14%|
DUG|11:07:43|CINC|Bid|37.270|24.920|33.14%|
DUG|11:07:43|CINC|Bid|37.270|24.920|33.14%|
KOL|11:07:43|CINC|Ask|38.250|52.000|35.95%|
DUG|11:07:43|CINC|Bid|37.270|24.920|33.14%|
GDP|11:07:43|CINC|Ask|15.560|22.000|41.39%|
IYR|11:07:43|CINC|Ask|52.390|103.000|96.60%|
REW|11:07:43|EDGX|Ask|69.400|100.000|44.09%|
REW|11:07:43|EDGX|Ask|69.400|100.000|44.09%|
REW|11:07:43|EDGX|Ask|69.400|100.000|44.09%|
IGM|11:07:43|EDGX|Bid|54.740|24.230|55.74%|
KOL|11:07:43|CINC|Ask|38.250|52.000|35.95%|
IGV|11:07:43|EDGX|Bid|50.990|30.050|41.07%|
IYR|11:07:43|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:07:43|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:44|PACF|Ask|8.190|30.000|266.30%|
DYNT|11:07:44|PACF|Ask|1.240|1.700|37.10%|
SOXL|11:07:44|EDGE|Ask|24.130|33.920|40.57%|
NJ|11:07:44|EDGX|Bid|21.930|10.000|54.40%|
SYUT|11:07:44|PACF|Ask|8.190|30.000|266.30%|
IYR|11:07:44|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:44|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:44|CINC|Ask|52.380|103.000|96.64%|
ARC|11:07:44|CINC|Ask|3.780|8.500|124.87%|
PSP|11:07:44|EDGX|Ask|8.400|12.350|47.02%|
IYR|11:07:44|CINC|Ask|52.380|103.000|96.64%|
DL|11:07:44|PACF|Bid|2.210|1.500|32.13%|
SYUT|11:07:44|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:44|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:44|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:44|PACF|Ask|8.190|30.000|266.30%|
TAN|11:07:44|EDGX|Ask|5.330|7.170|34.52%|
IYR|11:07:44|CINC|Ask|52.380|103.000|96.64%|
EXE|11:07:44|PACF|Ask|3.750|5.480|46.13%|
SYUT|11:07:44|PACF|Ask|8.190|30.000|266.30%|
REW|11:07:44|EDGX|Ask|69.400|100.000|44.09%|
IGM|11:07:44|EDGX|Bid|54.730|24.230|55.73%|
FOC|11:07:44|BATS|Bid|25.930|10.800|58.35%|
FOC|11:07:44|BATS|Ask|26.240|41.260|57.24%|
REW|11:07:44|EDGX|Ask|69.400|100.000|44.09%|
IYR|11:07:44|CINC|Ask|52.380|103.000|96.64%|
SOXL|11:07:44|EDGE|Ask|24.130|33.920|40.57%|
SCC|11:07:44|EDGX|Ask|23.440|35.000|49.32%|
IYR|11:07:44|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:07:44|PACF|Ask|8.190|30.000|266.30%|
DUG|11:07:44|CINC|Bid|37.290|24.920|33.17%|
IYR|11:07:44|CINC|Ask|52.380|103.000|96.64%|
VGK|11:07:44|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:44|CINC|Ask|52.380|103.000|96.64%|
IYM|11:07:44|CINC|Ask|64.730|87.000|34.40%|
IYM|11:07:44|CINC|Ask|64.730|87.000|34.40%|
IYM|11:07:44|CINC|Ask|64.730|87.000|34.40%|
IYR|11:07:44|CINC|Ask|52.380|103.000|96.64%|
NAV.PR.D|11:07:44|NQEX|Ask|12.380|16.720|35.06%|
NAV.PR.D|11:07:44|NQEX|Ask|12.380|16.720|35.06%|
NAV.PR.D|11:07:44|NQEX|Ask|12.380|16.720|35.06%|
NAV.PR.D|11:07:44|NQEX|Ask|12.380|16.720|35.06%|
SYUT|11:07:44|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:07:44|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:07:44|PACF|Ask|8.180|30.000|266.75%|
NAV.PR.D|11:07:44|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:07:44|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:07:44|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:07:44|NQEX|Ask|11.780|15.840|34.47%|
OYOG|11:07:44|CINC|Ask|67.840|97.500|43.72%|
SYUT|11:07:44|PACF|Ask|8.180|30.000|266.75%|
DUG|11:07:44|CINC|Bid|37.300|24.920|33.19%|
IYR|11:07:44|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:44|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:44|CINC|Ask|52.380|103.000|96.64%|
IYM|11:07:45|CINC|Ask|64.730|87.000|34.40%|
GILT|11:07:45|CINC|Ask|4.220|6.000|42.18%|
SURW|11:07:45|CINC|Ask|12.500|18.000|44.00%|
FWDD|11:07:45|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:07:45|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:07:45|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:07:45|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:07:45|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:07:45|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:07:45|NQEX|Ask|21.550|29.190|35.45%|
SYUT|11:07:45|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:45|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:45|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:45|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:45|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:45|PACF|Ask|8.190|30.000|266.30%|
DUG|11:07:45|CINC|Bid|37.290|24.920|33.17%|
IYR|11:07:45|CINC|Ask|52.380|103.000|96.64%|
IYM|11:07:45|CINC|Ask|64.730|87.000|34.40%|
IYM|11:07:45|CINC|Ask|64.730|87.000|34.40%|
IYR|11:07:45|CINC|Ask|52.380|103.000|96.64%|
BKD|11:07:45|CINC|Ask|13.460|18.950|40.79%|
IYM|11:07:45|CINC|Ask|64.730|87.000|34.40%|
IYR|11:07:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:45|CINC|Ask|52.380|103.000|96.64%|
VGK|11:07:45|CINC|Ask|42.820|66.000|54.13%|
IYM|11:07:45|CINC|Ask|64.730|87.000|34.40%|
IYR|11:07:45|CINC|Ask|52.380|103.000|96.64%|
DUG|11:07:45|CINC|Bid|37.300|24.920|33.19%|
IYR|11:07:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:45|CINC|Ask|52.380|103.000|96.64%|
IYM|11:07:45|CINC|Ask|64.740|87.000|34.38%|
IYR|11:07:45|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:45|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:45|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:45|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:45|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:45|CINC|Ask|52.370|103.000|96.68%|
DUG|11:07:45|CINC|Bid|37.300|24.920|33.19%|
STRI|11:07:45|CINC|Ask|10.380|14.750|42.10%|
SYUT|11:07:45|PACF|Ask|8.190|30.000|266.30%|
NEWS|11:07:45|CINC|Ask|8.180|11.750|43.64%|
FOC|11:07:45|BATS|Bid|25.920|10.800|58.33%|
FOC|11:07:45|BATS|Ask|26.240|41.240|57.16%|
REW|11:07:45|EDGX|Ask|69.430|100.000|44.03%|
REW|11:07:45|EDGX|Ask|69.430|100.000|44.03%|
REW|11:07:45|EDGX|Ask|69.430|100.000|44.03%|
IGM|11:07:45|EDGX|Bid|54.720|24.230|55.72%|
RXL|11:07:45|CINC|Ask|46.710|61.880|32.48%|
ASCA|11:07:45|BATY|Ask|19.360|29.330|51.50%|
TAN|11:07:45|EDGX|Ask|5.320|7.170|34.77%|
TAN|11:07:45|EDGX|Ask|5.320|7.170|34.77%|
VR|11:07:45|CINC|Bid|24.330|14.000|42.46%|
FWDD|11:07:45|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:45|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:45|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:45|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:45|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:45|NQEX|Bid|21.460|14.520|32.34%|
DUG|11:07:45|CINC|Bid|37.340|24.920|33.26%|
SYUT|11:07:45|PACF|Ask|8.190|30.000|266.30%|
IYR|11:07:45|CINC|Ask|52.360|103.000|96.72%|
AIN|11:07:45|CINC|Ask|19.730|28.250|43.18%|
LNC.PR|11:07:45|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|11:07:45|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|11:07:45|NQEX|Ask|558.240|778.750|39.50%|
DUG|11:07:45|CINC|Bid|37.340|24.920|33.26%|
LNC.PR|11:07:45|NQEX|Ask|558.240|778.750|39.50%|
RXL|11:07:45|CINC|Ask|46.700|61.880|32.51%|
SYUT|11:07:45|PACF|Ask|8.190|30.000|266.30%|
GTE|11:07:45|EDGX|Ask|5.320|7.050|32.52%|
FWDI|11:07:45|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:07:45|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:07:45|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:07:45|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:07:45|NQEX|Ask|21.460|29.280|36.44%|
FWDI|11:07:45|NQEX|Ask|21.460|29.280|36.44%|
ARTX|11:07:45|PACF|Ask|1.490|2.000|34.23%|
VGK|11:07:46|CINC|Ask|42.810|66.000|54.17%|
NILE|11:07:46|CINC|Ask|32.080|44.000|37.16%|
NILE|11:07:46|CINC|Ask|32.080|44.000|37.16%|
RUK|11:07:46|EDGX|Ask|30.060|49.980|66.27%|
TPGI|11:07:46|CINC|Ask|2.300|3.800|65.22%|
IYM|11:07:46|CINC|Ask|64.710|87.000|34.45%|
DUG|11:07:46|CINC|Bid|37.340|24.920|33.26%|
AUMN|11:07:46|CINC|Ask|11.300|25.100|122.12%|
IYM|11:07:46|CINC|Ask|64.710|87.000|34.45%|
AN|11:07:46|CINC|Bid|32.740|5.760|82.41%|
IYM|11:07:46|CINC|Ask|64.710|87.000|34.45%|
RDEN|11:07:46|CINC|Ask|26.120|34.500|32.08%|
SYUT|11:07:46|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:46|PACF|Ask|8.190|30.000|266.30%|
AIN|11:07:46|CINC|Ask|19.730|28.250|43.18%|
GTIV|11:07:46|CINC|Ask|6.450|10.720|66.20%|
SYUT|11:07:46|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:46|PACF|Ask|8.190|30.000|266.30%|
SPWRB|11:07:46|CINC|Ask|11.610|17.000|46.43%|
IYM|11:07:46|CINC|Ask|64.710|87.000|34.45%|
RUK|11:07:46|EDGX|Ask|30.060|49.980|66.27%|
COMV|11:07:46|CINC|Ask|2.020|3.100|53.47%|
SYUT|11:07:46|PACF|Ask|8.190|30.000|266.30%|
MAPP|11:07:46|CINC|Ask|11.310|15.950|41.03%|
IYM|11:07:46|CINC|Ask|64.710|87.000|34.45%|
SYUT|11:07:46|PACF|Ask|8.190|30.000|266.30%|
CRTX|11:07:47|EDGX|Ask|7.750|12.000|54.84%|
EXP|11:07:47|CINC|Ask|17.500|26.500|51.43%|
REW|11:07:47|EDGX|Ask|69.440|100.000|44.01%|
SCL.PR|11:07:47|NQEX|Ask|80.320|107.810|34.23%|
SCL.PR|11:07:47|NQEX|Ask|80.320|107.810|34.23%|
SCL.PR|11:07:47|NQEX|Ask|80.320|107.810|34.23%|
SCL.PR|11:07:47|NQEX|Ask|80.320|107.810|34.23%|
SOXL|11:07:47|EDGE|Ask|24.110|33.920|40.69%|
SOXL|11:07:47|EDGE|Ask|24.110|33.920|40.69%|
IYR|11:07:47|CINC|Ask|52.360|103.000|96.72%|
IGV|11:07:47|EDGX|Bid|50.960|30.050|41.03%|
IYR|11:07:47|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:47|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:47|CINC|Ask|52.350|103.000|96.75%|
IYM|11:07:47|CINC|Ask|64.700|87.000|34.47%|
IYM|11:07:47|CINC|Ask|64.700|87.000|34.47%|
SYUT|11:07:47|PACF|Ask|8.190|30.000|266.30%|
DUG|11:07:47|CINC|Bid|37.350|24.920|33.28%|
IYM|11:07:47|CINC|Ask|64.700|87.000|34.47%|
IYM|11:07:47|CINC|Ask|64.710|87.000|34.45%|
SOXL|11:07:47|EDGE|Ask|24.130|33.920|40.57%|
IYM|11:07:47|CINC|Ask|64.710|87.000|34.45%|
ASCA|11:07:47|BATY|Ask|19.360|29.320|51.45%|
SCC|11:07:47|EDGX|Ask|23.460|35.000|49.19%|
IYR|11:07:47|CINC|Ask|52.360|103.000|96.72%|
DUG|11:07:47|CINC|Bid|37.330|24.920|33.24%|
IYR|11:07:47|CINC|Ask|52.360|103.000|96.72%|
DUG|11:07:47|CINC|Bid|37.330|24.920|33.24%|
IYR|11:07:47|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:47|CINC|Ask|52.360|103.000|96.72%|
IYM|11:07:47|CINC|Ask|64.720|87.000|34.43%|
ASCA|11:07:47|BATY|Ask|19.360|29.320|51.45%|
ASCA|11:07:47|BATY|Ask|19.360|29.330|51.50%|
SOXL|11:07:47|EDGE|Ask|24.140|33.920|40.51%|
IGM|11:07:47|EDGX|Bid|54.720|24.230|55.72%|
SYUT|11:07:47|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:47|PACF|Ask|8.190|30.000|266.30%|
DUG|11:07:47|CINC|Bid|37.320|24.920|33.23%|
RUK|11:07:47|EDGX|Ask|30.070|49.980|66.21%|
ABH|11:07:47|BATY|Bid|16.180|6.200|61.68%|
DUG|11:07:47|CINC|Bid|37.320|24.920|33.23%|
DUG|11:07:47|CINC|Bid|37.320|24.920|33.23%|
SYUT|11:07:47|PACF|Ask|8.190|30.000|266.30%|
NAV.PR.D|11:07:47|NQEX|Ask|12.390|17.920|44.63%|
NAV.PR.D|11:07:47|NQEX|Ask|12.390|17.920|44.63%|
NAV.PR.D|11:07:47|NQEX|Ask|12.390|17.920|44.63%|
NAV.PR.D|11:07:47|NQEX|Ask|12.390|17.920|44.63%|
NAV.PR.D|11:07:47|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:07:47|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:07:47|NQEX|Ask|11.790|15.850|34.44%|
RVT|11:07:47|CINC|Ask|11.790|15.800|34.01%|
NAV.PR.D|11:07:47|NQEX|Ask|11.790|15.850|34.44%|
HCKT|11:07:47|CINC|Ask|3.660|5.500|50.27%|
NAV.PR.D|11:07:48|CBOE|Ask|11.790|16.130|36.81%|
SYUT|11:07:48|PACF|Ask|8.190|30.000|266.30%|
IYM|11:07:48|CINC|Ask|64.720|87.000|34.43%|
IYM|11:07:48|CINC|Ask|64.720|87.000|34.43%|
NGO|11:07:48|BATS|Bid|12.790|7.580|40.73%|
NII|11:07:48|BATS|Bid|13.920|6.980|49.86%|
NNB|11:07:48|BATS|Bid|13.710|7.420|45.88%|
DL|11:07:48|PACF|Bid|2.210|1.500|32.13%|
BPS|11:07:48|BATS|Bid|12.850|7.360|42.72%|
IYM|11:07:48|CINC|Ask|64.720|87.000|34.43%|
RAP|11:07:48|BATS|Bid|16.250|8.780|45.97%|
RNJ|11:07:48|BATS|Bid|12.120|7.680|36.63%|
PEZ|11:07:48|EDGE|Bid|22.820|15.240|33.22%|
IYR|11:07:48|CINC|Ask|52.360|103.000|96.72%|
DUG|11:07:48|CINC|Bid|37.320|24.920|33.23%|
EGX|11:07:48|BATS|Bid|2.810|0.140|95.02%|
VOQ|11:07:48|BATS|Bid|14.410|8.410|41.64%|
MXA|11:07:48|BATS|Bid|14.040|7.730|44.94%|
DUG|11:07:48|CINC|Bid|37.320|24.920|33.23%|
VGK|11:07:48|CINC|Ask|42.830|66.000|54.10%|
SYUT|11:07:48|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:48|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:48|PACF|Ask|8.190|30.000|266.30%|
IYM|11:07:48|CINC|Ask|64.720|87.000|34.43%|
DUG|11:07:48|CINC|Bid|37.330|24.920|33.24%|
IYR|11:07:48|CINC|Ask|52.360|103.000|96.72%|
GDP|11:07:48|CINC|Ask|15.540|22.000|41.57%|
DUG|11:07:48|CINC|Bid|37.330|24.920|33.24%|
REW|11:07:48|EDGX|Ask|69.440|100.000|44.01%|
IGM|11:07:48|EDGX|Bid|54.730|24.230|55.73%|
IYR|11:07:48|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:48|CINC|Ask|52.360|103.000|96.72%|
IGV|11:07:48|EDGX|Bid|50.980|30.050|41.06%|
LNC.PR|11:07:48|NQEX|Ask|558.400|778.850|39.48%|
LNC.PR|11:07:48|NQEX|Ask|558.400|778.850|39.48%|
LNC.PR|11:07:48|NQEX|Ask|558.400|778.850|39.48%|
LNC.PR|11:07:48|NQEX|Ask|558.400|778.850|39.48%|
SCC|11:07:48|EDGX|Ask|23.450|35.000|49.25%|
IYR|11:07:48|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:48|CINC|Ask|52.370|103.000|96.68%|
DUG|11:07:48|CINC|Bid|37.310|24.920|33.21%|
IYR|11:07:48|CINC|Ask|52.370|103.000|96.68%|
AZPN|11:07:48|BATY|Ask|13.940|23.920|71.59%|
IYR|11:07:48|CINC|Ask|52.370|103.000|96.68%|
IGV|11:07:48|EDGX|Bid|50.980|30.050|41.06%|
IYR|11:07:48|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:48|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:48|CINC|Ask|52.380|103.000|96.64%|
IEZ|11:07:48|CINC|Ask|51.900|69.000|32.95%|
IYM|11:07:48|CINC|Ask|64.750|87.000|34.36%|
IYR|11:07:48|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:48|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:49|CINC|Ask|52.380|103.000|96.64%|
PBI.PR|11:07:49|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:07:49|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:07:49|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:07:49|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:07:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:07:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:07:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:07:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:07:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:07:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:07:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:07:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:07:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:07:49|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:49|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:49|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:49|NQEX|Ask|353.980|468.450|32.34%|
IYR|11:07:49|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:49|CINC|Ask|52.380|103.000|96.64%|
IYM|11:07:49|CINC|Ask|64.740|87.000|34.38%|
IYM|11:07:49|CINC|Ask|64.740|87.000|34.38%|
IYR|11:07:49|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:49|CINC|Ask|52.380|103.000|96.64%|
EROCW|11:07:49|PACF|Bid|3.780|1.510|60.05%|
RUK|11:07:49|EDGX|Ask|30.070|49.980|66.21%|
RUK|11:07:49|EDGX|Ask|30.070|49.980|66.21%|
SYUT|11:07:49|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:49|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:49|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:49|PACF|Ask|8.190|30.000|266.30%|
ABH|11:07:49|BATY|Bid|16.180|6.200|61.68%|
ABH|11:07:49|BATY|Bid|16.180|6.200|61.68%|
IYM|11:07:49|CINC|Ask|64.740|87.000|34.38%|
KOL|11:07:49|CINC|Ask|38.230|52.000|36.02%|
IYM|11:07:49|CINC|Ask|64.730|87.000|34.40%|
RUK|11:07:49|EDGX|Ask|30.070|49.980|66.21%|
SCL.PR|11:07:49|NQEX|Ask|80.640|106.950|32.63%|
SCL.PR|11:07:49|NQEX|Ask|80.640|106.950|32.63%|
SCL.PR|11:07:49|NQEX|Ask|80.640|106.950|32.63%|
SCL.PR|11:07:49|NQEX|Ask|80.640|106.950|32.63%|
SYUT|11:07:49|PACF|Ask|8.190|30.000|266.30%|
LOJN|11:07:50|CINC|Bid|3.240|2.010|37.96%|
IYM|11:07:50|CINC|Ask|64.730|87.000|34.40%|
AHT|11:07:50|EDGX|Ask|7.360|11.000|49.46%|
AHT|11:07:50|EDGX|Ask|7.360|10.990|49.32%|
ZOOG|11:07:50|PACF|Bid|1.690|1.100|34.91%|
SYUT|11:07:50|PACF|Ask|8.190|30.000|266.30%|
KOL|11:07:50|CINC|Ask|38.210|52.000|36.09%|
IYR|11:07:50|CINC|Ask|52.380|103.000|96.64%|
PSP|11:07:50|EDGX|Ask|8.400|12.350|47.02%|
IDV|11:07:50|EDGX|Ask|29.640|42.100|42.04%|
KOL|11:07:50|CINC|Ask|38.210|52.000|36.09%|
KOL|11:07:50|CINC|Ask|38.210|52.000|36.09%|
ABH|11:07:50|BATY|Bid|16.190|6.200|61.70%|
ABH|11:07:50|BATY|Bid|16.190|6.200|61.70%|
IYM|11:07:50|CINC|Ask|64.730|87.000|34.40%|
IYR|11:07:50|CINC|Ask|52.380|103.000|96.64%|
REW|11:07:50|EDGX|Ask|69.390|100.000|44.11%|
IYM|11:07:50|CINC|Ask|64.730|87.000|34.40%|
IYM|11:07:50|CINC|Ask|64.740|87.000|34.38%|
DUG|11:07:50|CINC|Bid|37.310|24.920|33.21%|
IYR|11:07:50|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:07:50|PACF|Ask|8.190|30.000|266.30%|
IYR|11:07:50|CINC|Ask|52.370|103.000|96.68%|
AZPN|11:07:50|BATY|Ask|13.940|23.920|71.59%|
SOXL|11:07:50|EDGE|Ask|24.150|33.920|40.46%|
SYUT|11:07:50|PACF|Ask|8.190|30.000|266.30%|
ESTE|11:07:50|PACF|Ask|11.480|17.200|49.83%|
ISR|11:07:51|PACF|Ask|1.100|1.520|38.18%|
ISR|11:07:51|PACF|Ask|1.100|1.520|38.18%|
GAGA|11:07:51|PACF|Ask|5.300|8.080|52.45%|
SNSS|11:07:51|CINC|Ask|1.580|2.250|42.41%|
FVI|11:07:51|EDGE|Bid|16.730|9.900|40.82%|
GAGA|11:07:51|PACF|Ask|5.300|8.080|52.45%|
ELTK|11:07:51|PACF|Ask|1.300|3.100|138.46%|
SYUT|11:07:51|PACF|Ask|8.190|30.000|266.30%|
GPR|11:07:51|PACF|Ask|0.320|0.440|37.50%|
REW|11:07:51|EDGX|Ask|69.390|100.000|44.11%|
REW|11:07:51|EDGX|Ask|69.390|100.000|44.11%|
QQQ|11:07:51|CINC|Bid|51.060|24.150|52.70%|
QQQ|11:07:51|CINC|Bid|51.060|24.150|52.70%|
QQQ|11:07:51|CINC|Bid|51.060|24.150|52.70%|
QQQ|11:07:51|CINC|Bid|51.060|24.150|52.70%|
QQQ|11:07:51|CINC|Bid|51.060|24.150|52.70%|
IYM|11:07:51|CINC|Ask|64.720|87.000|34.43%|
REW|11:07:51|EDGX|Ask|69.430|100.000|44.03%|
IYR|11:07:51|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:51|CINC|Ask|52.360|103.000|96.72%|
SOXL|11:07:51|EDGE|Ask|24.150|33.920|40.46%|
MASI|11:07:51|EDGX|Ask|23.520|33.750|43.49%|
SYUT|11:07:51|PACF|Ask|8.190|30.000|266.30%|
ELTK|11:07:51|PACF|Ask|1.300|3.100|138.46%|
KOL|11:07:51|CINC|Ask|38.210|52.000|36.09%|
IYR|11:07:51|CINC|Ask|52.360|103.000|96.72%|
KOL|11:07:51|CINC|Ask|38.210|52.000|36.09%|
KOL|11:07:51|CINC|Ask|38.210|52.000|36.09%|
SYUT|11:07:51|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:51|PACF|Ask|8.190|30.000|266.30%|
KOL|11:07:51|CINC|Ask|38.210|52.000|36.09%|
IRDMW|11:07:51|PACF|Bid|2.240|1.220|45.54%|
FPFC|11:07:51|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:07:51|PACF|Ask|0.750|2.000|166.67%|
DUG|11:07:51|CINC|Bid|37.320|24.920|33.23%|
DUG|11:07:51|CINC|Bid|37.310|24.920|33.21%|
SYUT|11:07:51|PACF|Ask|8.190|30.000|266.30%|
BQI.RT|11:07:51|AMEX|Ask|0.002|0.003|66.67%|
GPR|11:07:51|PACF|Ask|0.320|0.440|37.50%|
VELT|11:07:51|BOST|Bid|10.490|0.500|95.23%|
NAV.PR.D|11:07:51|NQEX|Ask|12.380|16.440|32.79%|
NAV.PR.D|11:07:51|NQEX|Ask|12.380|16.440|32.79%|
NAV.PR.D|11:07:51|NQEX|Ask|12.380|16.440|32.79%|
NAV.PR.D|11:07:51|NQEX|Ask|12.380|16.440|32.79%|
NAV.PR.D|11:07:51|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|11:07:51|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|11:07:51|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|11:07:51|NQEX|Ask|11.980|15.840|32.22%|
OPY|11:07:51|EDGX|Ask|18.580|25.000|34.55%|
KOL|11:07:51|CINC|Ask|38.210|52.000|36.09%|
KOL|11:07:51|CINC|Ask|38.210|52.000|36.09%|
IYM|11:07:51|CINC|Ask|64.720|87.000|34.43%|
IEZ|11:07:51|CINC|Ask|51.900|69.000|32.95%|
IYR|11:07:51|CINC|Ask|52.370|103.000|96.68%|
LNC.PR|11:07:51|NQEX|Ask|558.240|779.080|39.56%|
IYR|11:07:51|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:51|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:51|CINC|Ask|52.380|103.000|96.64%|
LNC.PR|11:07:51|NQEX|Ask|558.240|779.080|39.56%|
LNC.PR|11:07:51|NQEX|Ask|558.240|779.080|39.56%|
LNC.PR|11:07:51|NQEX|Ask|558.240|779.080|39.56%|
IYR|11:07:51|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:51|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:07:51|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:51|PACF|Ask|8.190|30.000|266.30%|
IGM|11:07:52|EDGX|Bid|54.730|24.230|55.73%|
DUG|11:07:52|CINC|Bid|37.310|24.920|33.21%|
IYM|11:07:52|CINC|Ask|64.720|87.000|34.43%|
KOL|11:07:52|CINC|Ask|38.210|52.000|36.09%|
KOL|11:07:52|CINC|Ask|38.210|52.000|36.09%|
PBI.PR|11:07:52|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:52|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:52|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:07:52|NQEX|Ask|353.810|468.230|32.34%|
VGK|11:07:52|CINC|Ask|42.840|66.000|54.06%|
IYR|11:07:52|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:52|CINC|Ask|52.380|103.000|96.64%|
IYM|11:07:52|CINC|Ask|64.730|87.000|34.40%|
FLOW|11:07:52|CINC|Ask|2.630|3.850|46.39%|
IYR|11:07:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:07:52|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:52|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:52|CINC|Ask|52.380|103.000|96.64%|
FRBK|11:07:52|PACF|Ask|1.930|5.000|159.07%|
DVD|11:07:52|PACF|Ask|1.700|3.500|105.88%|
JNGW|11:07:52|PACF|Bid|1.680|1.140|32.14%|
IYR|11:07:52|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:52|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:52|CINC|Ask|52.380|103.000|96.64%|
GRMH|11:07:52|PACF|Ask|1.040|2.120|103.85%|
IYM|11:07:52|CINC|Ask|64.740|87.000|34.38%|
IYM|11:07:52|CINC|Ask|64.740|87.000|34.38%|
IYR|11:07:52|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:52|CINC|Ask|52.380|103.000|96.64%|
FVI|11:07:52|EDGE|Bid|16.730|9.900|40.82%|
FVI|11:07:52|EDGE|Ask|16.840|23.530|39.73%|
DTN|11:07:52|EDGX|Ask|44.820|60.650|35.32%|
IYR|11:07:52|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:52|CINC|Ask|52.380|103.000|96.64%|
AZPN|11:07:52|BATY|Ask|13.940|23.920|71.59%|
SYUT|11:07:52|PACF|Ask|8.190|30.000|266.30%|
DVD|11:07:52|PACF|Ask|1.700|3.500|105.88%|
NJ|11:07:52|EDGX|Bid|21.930|10.000|54.40%|
SYUT|11:07:52|PACF|Ask|8.190|30.000|266.30%|
GRMH|11:07:52|PACF|Ask|1.040|2.120|103.85%|
KOL|11:07:52|CINC|Ask|38.210|52.000|36.09%|
KOL|11:07:52|CINC|Ask|38.210|52.000|36.09%|
KOL|11:07:52|CINC|Ask|38.210|52.000|36.09%|
FRBK|11:07:52|PACF|Ask|1.930|5.000|159.07%|
AN|11:07:52|CINC|Bid|32.740|5.760|82.41%|
AIN|11:07:53|CINC|Ask|19.750|28.250|43.04%|
DGICB|11:07:53|EDGX|Ask|20.490|32.970|60.91%|
IGM|11:07:53|EDGX|Bid|54.730|24.230|55.73%|
REW|11:07:53|EDGX|Ask|69.410|100.000|44.07%|
KOL|11:07:53|CINC|Ask|38.210|52.000|36.09%|
VGK|11:07:53|CINC|Ask|42.860|66.000|53.99%|
FLOW|11:07:53|CINC|Ask|2.630|3.850|46.39%|
KOL|11:07:53|CINC|Ask|38.210|52.000|36.09%|
BKD|11:07:53|CINC|Ask|13.450|18.950|40.89%|
SYUT|11:07:53|PACF|Ask|8.190|30.000|266.30%|
SUP|11:07:53|EDGX|Ask|15.410|22.500|46.01%|
VGK|11:07:53|CINC|Ask|42.850|66.000|54.03%|
IYR|11:07:53|CINC|Ask|52.380|103.000|96.64%|
VGK|11:07:53|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:53|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:53|CINC|Ask|42.850|66.000|54.03%|
IYR|11:07:53|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:53|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:53|CINC|Ask|52.380|103.000|96.64%|
AIN|11:07:53|CINC|Ask|19.740|28.250|43.11%|
PXN|11:07:53|EDGE|Ask|7.080|9.350|32.06%|
PXN|11:07:53|EDGE|Bid|7.040|3.260|53.69%|
PXN|11:07:53|EDGE|Ask|7.080|10.800|52.54%|
PXN|11:07:53|EDGE|Bid|7.040|4.670|33.66%|
PXN|11:07:53|EDGE|Ask|7.080|10.800|52.54%|
PXN|11:07:53|EDGE|Bid|7.040|4.670|33.66%|
PXN|11:07:53|EDGE|Ask|7.080|9.390|32.63%|
PXN|11:07:53|EDGE|Bid|7.040|4.710|33.10%|
PXN|11:07:53|EDGE|Ask|7.080|9.360|32.20%|
SYUT|11:07:53|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:53|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:53|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:53|PACF|Ask|8.190|30.000|266.30%|
VGK|11:07:53|CINC|Ask|42.860|66.000|53.99%|
IYR|11:07:53|CINC|Ask|52.380|103.000|96.64%|
IYR|11:07:53|CINC|Ask|52.380|103.000|96.64%|
MDVN|11:07:53|CINC|Ask|15.830|25.500|61.09%|
VGK|11:07:53|CINC|Ask|42.860|66.000|53.99%|
RUK|11:07:53|EDGX|Ask|30.070|49.980|66.21%|
SOXL|11:07:53|EDGE|Ask|24.160|33.920|40.40%|
SYUT|11:07:54|PACF|Ask|8.190|30.000|266.30%|
GRZ|11:07:54|EDGX|Ask|2.420|3.250|34.30%|
GRZ|11:07:54|EDGX|Ask|2.420|3.250|34.30%|
VGK|11:07:54|CINC|Ask|42.860|66.000|53.99%|
SYUT|11:07:54|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:54|PACF|Ask|8.190|30.000|266.30%|
VGK|11:07:54|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:54|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:54|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:54|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:54|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:54|CINC|Ask|42.860|66.000|53.99%|
VR|11:07:54|CINC|Bid|24.350|14.000|42.51%|
VGK|11:07:54|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:54|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:54|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:54|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:54|CINC|Ask|42.860|66.000|53.99%|
VGK|11:07:54|CINC|Ask|42.860|66.000|53.99%|
PXN|11:07:54|EDGE|Bid|7.040|4.720|32.95%|
PXN|11:07:54|EDGE|Ask|7.080|9.350|32.06%|
KOL|11:07:54|CINC|Ask|38.210|52.000|36.09%|
REW|11:07:54|EDGX|Ask|69.400|100.000|44.09%|
IYR|11:07:54|CINC|Ask|52.380|103.000|96.64%|
FVI|11:07:54|EDGE|Ask|16.840|23.530|39.73%|
VGK|11:07:54|CINC|Ask|42.870|66.000|53.95%|
RUK|11:07:54|EDGX|Ask|30.070|49.980|66.21%|
TSLA|11:07:54|BATY|Ask|24.850|34.830|40.16%|
TSLA|11:07:54|BATY|Ask|24.850|34.830|40.16%|
VGK|11:07:54|CINC|Ask|42.870|66.000|53.95%|
IEZ|11:07:54|CINC|Ask|51.930|69.000|32.87%|
FWDD|11:07:54|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:54|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:54|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:54|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:54|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:54|NQEX|Bid|21.470|14.520|32.37%|
KOL|11:07:54|CINC|Ask|38.210|52.000|36.09%|
FWDD|11:07:54|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:54|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:54|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:07:54|NQEX|Bid|21.470|14.520|32.37%|
NC|11:07:54|CINC|Bid|73.000|39.000|46.58%|
SPWRB|11:07:54|CINC|Ask|11.610|17.000|46.43%|
SYUT|11:07:54|PACF|Ask|8.190|30.000|266.30%|
KOL|11:07:54|CINC|Ask|38.210|52.000|36.09%|
LNC.PR|11:07:54|NQEX|Ask|558.560|778.850|39.44%|
LNC.PR|11:07:54|NQEX|Ask|558.560|778.850|39.44%|
LNC.PR|11:07:54|NQEX|Ask|558.560|778.850|39.44%|
LNC.PR|11:07:54|NQEX|Ask|558.560|778.850|39.44%|
AFAM|11:07:54|CINC|Ask|17.630|30.000|70.16%|
IYM|11:07:54|CINC|Ask|64.760|87.000|34.34%|
LACO|11:07:54|PACF|Ask|2.290|3.500|52.84%|
IRDMZ|11:07:54|PACF|Bid|1.200|0.740|38.33%|
IYM|11:07:55|CINC|Ask|64.750|87.000|34.36%|
IYM|11:07:55|CINC|Ask|64.750|87.000|34.36%|
VGK|11:07:55|CINC|Ask|42.870|66.000|53.95%|
TSLA|11:07:55|BATY|Ask|24.850|34.830|40.16%|
SDIX|11:07:55|PACF|Ask|1.880|2.640|40.43%|
PBI.PR|11:07:55|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:55|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:55|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:07:55|NQEX|Ask|353.980|468.450|32.34%|
VGK|11:07:55|CINC|Ask|42.860|66.000|53.99%|
IYM|11:07:55|CINC|Ask|64.750|87.000|34.36%|
IYM|11:07:55|CINC|Ask|64.750|87.000|34.36%|
IYR|11:07:55|CINC|Ask|52.390|103.000|96.60%|
SPWRB|11:07:55|CINC|Ask|11.610|17.000|46.43%|
AZPN|11:07:55|BATY|Ask|13.940|23.920|71.59%|
SOXL|11:07:55|EDGE|Ask|24.130|33.920|40.57%|
SCC|11:07:55|EDGX|Ask|23.430|35.000|49.38%|
TAN|11:07:55|EDGX|Ask|5.330|7.170|34.52%|
TAN|11:07:55|EDGX|Ask|5.330|7.170|34.52%|
QQQ|11:07:55|CINC|Bid|51.070|24.150|52.71%|
QQQ|11:07:55|CINC|Bid|51.070|24.150|52.71%|
IGM|11:07:55|EDGX|Bid|54.750|24.230|55.74%|
IYR|11:07:55|CINC|Ask|52.380|103.000|96.64%|
QQQ|11:07:55|CINC|Bid|51.070|24.150|52.71%|
ESTE|11:07:55|PACF|Ask|11.480|17.200|49.83%|
QQQ|11:07:55|CINC|Bid|51.070|24.150|52.71%|
QQQ|11:07:55|CINC|Bid|51.070|24.150|52.71%|
TCI|11:07:55|PACF|Bid|2.610|1.690|35.25%|
REW|11:07:55|EDGX|Ask|69.370|100.000|44.15%|
SYUT|11:07:55|PACF|Ask|8.190|30.000|266.30%|
LAZ|11:07:55|PHIL|Ask|28.030|38.070|35.82%|
VELT|11:07:55|BOST|Bid|10.490|0.500|95.23%|
VGK|11:07:55|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:55|CINC|Ask|42.850|66.000|54.03%|
VGK|11:07:55|CINC|Ask|42.850|66.000|54.03%|
DUG|11:07:55|CINC|Bid|37.340|24.920|33.26%|
FVI|11:07:55|EDGE|Bid|16.730|9.900|40.82%|
FVI|11:07:55|EDGE|Ask|16.840|23.530|39.73%|
FVI|11:07:55|EDGE|Bid|16.730|9.900|40.82%|
NJ|11:07:55|EDGX|Bid|21.930|10.000|54.40%|
NILE|11:07:55|CINC|Ask|32.150|44.000|36.86%|
IYM|11:07:55|CINC|Ask|64.710|87.000|34.45%|
IYM|11:07:55|CINC|Ask|64.710|87.000|34.45%|
IEZ|11:07:55|CINC|Ask|51.880|69.000|33.00%|
RUK|11:07:55|EDGX|Ask|30.090|49.980|66.10%|
IYM|11:07:55|CINC|Ask|64.710|87.000|34.45%|
DUG|11:07:55|CINC|Bid|37.340|24.920|33.26%|
IYR|11:07:55|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:55|CINC|Ask|52.350|103.000|96.75%|
IYM|11:07:55|CINC|Ask|64.710|87.000|34.45%|
XTEX|11:07:55|CINC|Bid|15.540|10.450|32.75%|
IEZ|11:07:55|CINC|Ask|51.880|69.000|33.00%|
FWDD|11:07:55|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:55|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:55|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:55|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:55|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:55|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:55|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:55|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:55|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:55|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:55|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:55|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:07:55|NQEX|Bid|21.460|14.520|32.34%|
REW|11:07:55|EDGX|Ask|69.400|100.000|44.09%|
RXL|11:07:55|CINC|Ask|46.670|61.880|32.59%|
VGK|11:07:55|CINC|Ask|42.820|66.000|54.13%|
DGICB|11:07:55|EDGX|Ask|20.490|32.970|60.91%|
DGICB|11:07:55|EDGX|Ask|20.490|32.970|60.91%|
REW|11:07:55|EDGX|Ask|69.400|100.000|44.09%|
DUG|11:07:55|CINC|Bid|37.360|24.920|33.30%|
TMNG|11:07:55|PACF|Ask|2.620|11.800|350.38%|
SCC|11:07:55|EDGX|Ask|23.450|35.000|49.25%|
BAB|11:07:55|EDGE|Bid|27.060|17.990|33.52%|
BAB|11:07:55|EDGE|Ask|27.090|37.990|40.24%|
REW|11:07:55|EDGX|Ask|69.440|100.000|44.01%|
REW|11:07:55|EDGX|Ask|69.440|100.000|44.01%|
REW|11:07:55|EDGX|Ask|69.440|100.000|44.01%|
IGV|11:07:55|EDGX|Bid|50.960|30.050|41.03%|
DGICB|11:07:56|EDGX|Ask|20.490|32.960|60.86%|
IYR|11:07:56|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:56|CINC|Ask|42.810|66.000|54.17%|
IYR|11:07:56|CINC|Ask|52.350|103.000|96.75%|
RUK|11:07:56|EDGX|Ask|30.090|49.980|66.10%|
SKH|11:07:56|PHIL|Ask|4.440|14.440|225.23%|
RUK|11:07:56|EDGX|Ask|30.090|49.980|66.10%|
ASCA|11:07:56|BATY|Ask|19.360|29.330|51.50%|
SKH|11:07:56|BOST|Ask|4.440|14.440|225.23%|
IRDMZ|11:07:56|PACF|Bid|1.200|0.740|38.33%|
EXP|11:07:56|CINC|Ask|17.470|26.500|51.69%|
FWDD|11:07:56|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:56|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:56|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:56|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:56|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:56|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:56|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:56|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:56|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:56|NQEX|Ask|21.540|29.190|35.52%|
FWDD|11:07:56|NQEX|Ask|21.540|29.190|35.52%|
TNDM|11:07:56|CINC|Ask|10.860|16.520|52.12%|
SYUT|11:07:56|PACF|Ask|8.190|30.000|266.30%|
IYM|11:07:56|CINC|Ask|64.710|87.000|34.45%|
ASCA|11:07:56|BATY|Ask|19.360|29.330|51.50%|
ASCA|11:07:56|BATY|Ask|19.360|29.330|51.50%|
REW|11:07:56|EDGX|Ask|69.450|100.000|43.99%|
IYM|11:07:56|CINC|Ask|64.710|87.000|34.45%|
REW|11:07:56|EDGX|Ask|69.450|100.000|43.99%|
IYM|11:07:56|CINC|Ask|64.710|87.000|34.45%|
VGK|11:07:56|CINC|Ask|42.840|66.000|54.06%|
ABBC|11:07:56|EDGX|Ask|8.040|11.990|49.13%|
IGM|11:07:56|EDGX|Bid|54.720|24.230|55.72%|
RUK|11:07:56|EDGX|Ask|30.090|49.980|66.10%|
IYR|11:07:56|CINC|Ask|52.360|103.000|96.72%|
IYR|11:07:56|CINC|Ask|52.360|103.000|96.72%|
IYM|11:07:56|CINC|Ask|64.720|87.000|34.43%|
IYR|11:07:56|CINC|Ask|52.360|103.000|96.72%|
EWN|11:07:56|CINC|Ask|17.300|27.000|56.07%|
VGK|11:07:56|CINC|Ask|42.830|66.000|54.10%|
SYUT|11:07:56|PACF|Ask|8.190|30.000|266.30%|
IYR|11:07:56|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:56|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:56|CINC|Ask|52.350|103.000|96.75%|
IRDMZ|11:07:56|PACF|Bid|1.200|0.740|38.33%|
ASCA|11:07:56|BATY|Ask|19.360|29.330|51.50%|
EXP|11:07:56|CINC|Ask|17.470|26.500|51.69%|
GDP|11:07:56|CINC|Ask|15.540|22.000|41.57%|
IYR|11:07:56|CINC|Ask|52.350|103.000|96.75%|
IGM|11:07:56|EDGX|Bid|54.720|24.230|55.72%|
VGK|11:07:56|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:56|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:56|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:56|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:56|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:56|CINC|Ask|42.830|66.000|54.10%|
ASCA|11:07:56|BATY|Ask|19.360|29.320|51.45%|
VGK|11:07:56|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:56|CINC|Ask|52.350|103.000|96.75%|
REW|11:07:56|EDGX|Ask|69.470|100.000|43.95%|
VGK|11:07:56|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:56|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:56|CINC|Ask|42.830|66.000|54.10%|
IGM|11:07:56|EDGX|Bid|54.710|24.230|55.71%|
VGK|11:07:57|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:57|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:57|CINC|Ask|52.350|103.000|96.75%|
IEZ|11:07:57|CINC|Ask|51.850|69.000|33.08%|
SYUT|11:07:57|PACF|Ask|8.190|30.000|266.30%|
FOC|11:07:57|BATS|Ask|26.230|41.240|57.22%|
VGK|11:07:57|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:57|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:57|CINC|Ask|52.350|103.000|96.75%|
STRL|11:07:57|CINC|Ask|11.330|16.200|42.98%|
IGM|11:07:57|EDGX|Bid|54.710|24.230|55.71%|
ASCA|11:07:57|BATY|Ask|19.360|29.320|51.45%|
IDV|11:07:57|EDGX|Ask|29.630|42.100|42.09%|
WHRT|11:07:57|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:07:57|PACF|Ask|0.440|0.950|115.91%|
WLBC|11:07:57|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:07:57|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:07:57|PACF|Ask|0.400|1.020|155.00%|
ASCA|11:07:57|BATY|Ask|19.360|29.320|51.45%|
VGK|11:07:57|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:57|CINC|Ask|42.830|66.000|54.10%|
REW|11:07:57|EDGX|Ask|69.470|100.000|43.95%|
IGM|11:07:57|EDGX|Bid|54.710|24.230|55.71%|
IYR|11:07:57|CINC|Ask|52.340|103.000|96.79%|
BKF|11:07:57|EDGX|Ask|38.530|52.330|35.82%|
IYR|11:07:57|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:57|CINC|Ask|52.340|103.000|96.79%|
KOL|11:07:57|CINC|Ask|38.200|52.000|36.13%|
KOL|11:07:57|CINC|Ask|38.200|52.000|36.13%|
KOL|11:07:57|CINC|Ask|38.200|52.000|36.13%|
KOL|11:07:57|CINC|Ask|38.200|52.000|36.13%|
KOL|11:07:57|CINC|Ask|38.200|52.000|36.13%|
SOXL|11:07:57|EDGE|Ask|24.110|33.920|40.69%|
IYR|11:07:57|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:57|CINC|Ask|52.340|103.000|96.79%|
REW|11:07:57|EDGX|Ask|69.470|100.000|43.95%|
IYR|11:07:57|CINC|Ask|52.330|103.000|96.83%|
IYR|11:07:57|CINC|Ask|52.330|103.000|96.83%|
REW|11:07:57|EDGX|Ask|69.470|100.000|43.95%|
IYR|11:07:57|CINC|Ask|52.330|103.000|96.83%|
IYR|11:07:57|CINC|Ask|52.320|103.000|96.87%|
WLBC|11:07:57|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:07:57|PACF|Ask|0.400|1.020|155.00%|
SCC|11:07:57|EDGX|Ask|23.460|35.000|49.19%|
WHRT|11:07:57|PACF|Ask|0.440|0.950|115.91%|
DTN|11:07:57|EDGX|Ask|44.790|60.650|35.41%|
DHX|11:07:57|PHIL|Ask|9.900|19.900|101.01%|
CAR|11:07:57|CINC|Bid|12.120|6.650|45.13%|
FWDD|11:07:57|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:57|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:57|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:57|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:57|NQEX|Bid|21.450|14.520|32.31%|
FWDD|11:07:57|NQEX|Bid|21.450|14.520|32.31%|
VGK|11:07:57|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:57|CINC|Ask|42.810|66.000|54.17%|
STRI|11:07:57|CINC|Ask|10.370|14.750|42.24%|
VGK|11:07:57|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:57|CINC|Ask|42.810|66.000|54.17%|
SYUT|11:07:57|PACF|Ask|8.190|30.000|266.30%|
VGK|11:07:57|CINC|Ask|42.810|66.000|54.17%|
LNC.PR|11:07:57|NQEX|Ask|558.080|779.300|39.64%|
LNC.PR|11:07:57|NQEX|Ask|558.080|779.300|39.64%|
LNC.PR|11:07:57|NQEX|Ask|558.080|779.300|39.64%|
LNC.PR|11:07:57|NQEX|Ask|558.080|779.300|39.64%|
DTN|11:07:57|EDGX|Ask|44.790|60.650|35.41%|
ALTH|11:07:57|CINC|Bid|1.740|0.750|56.90%|
KOL|11:07:57|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:57|CINC|Ask|38.190|52.000|36.16%|
IYM|11:07:57|CINC|Ask|64.650|87.000|34.57%|
IYM|11:07:58|CINC|Ask|64.660|87.000|34.55%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
NJ|11:07:58|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:07:58|EDGX|Bid|21.930|10.000|54.40%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
DHX|11:07:58|PHIL|Ask|9.890|19.900|101.21%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
VGK|11:07:58|CINC|Ask|42.810|66.000|54.17%|
VGK|11:07:58|CINC|Ask|42.810|66.000|54.17%|
IYR|11:07:58|CINC|Ask|52.330|103.000|96.83%|
IYR|11:07:58|CINC|Ask|52.330|103.000|96.83%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
PBI.PR|11:07:58|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:07:58|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:07:58|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:07:58|NQEX|Ask|382.640|544.000|42.17%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
PBI.PR|11:07:58|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:07:58|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:07:58|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:07:58|NQEX|Ask|353.640|489.770|38.49%|
PBE|11:07:58|EDGX|Ask|17.770|23.530|32.41%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
VELT|11:07:58|BOST|Bid|10.490|0.500|95.23%|
REW|11:07:58|EDGX|Ask|69.490|100.000|43.91%|
ASCA|11:07:58|BATY|Ask|19.360|29.300|51.34%|
REW|11:07:58|EDGX|Ask|69.490|100.000|43.91%|
KOL|11:07:58|CINC|Ask|38.190|52.000|36.16%|
REW|11:07:58|EDGX|Ask|69.490|100.000|43.91%|
IGM|11:07:58|EDGX|Bid|54.690|24.230|55.70%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
SCL.PR|11:07:58|NQEX|Ask|80.840|107.160|32.56%|
SCL.PR|11:07:58|NQEX|Ask|80.840|107.160|32.56%|
SCL.PR|11:07:58|NQEX|Ask|80.840|107.160|32.56%|
SCL.PR|11:07:58|NQEX|Ask|80.840|107.160|32.56%|
ASCA|11:07:58|BATY|Ask|19.360|29.320|51.45%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:58|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:58|CINC|Ask|52.350|103.000|96.75%|
SYUT|11:07:58|PACF|Ask|8.190|30.000|266.30%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
IYM|11:07:58|CINC|Ask|64.690|87.000|34.49%|
VGK|11:07:58|CINC|Ask|42.840|66.000|54.06%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:58|CINC|Ask|52.350|103.000|96.75%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
PXN|11:07:58|EDGE|Bid|7.040|4.720|32.95%|
IGV|11:07:58|EDGX|Bid|50.960|30.050|41.03%|
SOXL|11:07:58|EDGE|Ask|24.110|33.920|40.69%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:58|CINC|Ask|52.350|103.000|96.75%|
IYR|11:07:58|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:07:58|EDGE|Ask|24.110|33.920|40.69%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
ASCA|11:07:58|BATY|Ask|19.360|29.310|51.39%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:58|CINC|Ask|42.840|66.000|54.06%|
VGK|11:07:58|CINC|Ask|42.840|66.000|54.06%|
VGK|11:07:58|CINC|Ask|42.840|66.000|54.06%|
ISTA|11:07:58|PHIL|Ask|4.320|14.310|231.25%|
ISTA|11:07:58|PHIL|Ask|4.320|14.310|231.25%|
SOXL|11:07:58|EDGE|Ask|24.120|33.920|40.63%|
IYM|11:07:58|CINC|Ask|64.700|87.000|34.47%|
USCR|11:07:58|PACF|Bid|5.100|2.940|42.35%|
IYM|11:07:58|CINC|Ask|64.700|87.000|34.47%|
IYR|11:07:58|CINC|Ask|52.350|103.000|96.75%|
LAZ|11:07:58|PHIL|Ask|28.030|38.070|35.82%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:58|CINC|Ask|42.840|66.000|54.06%|
REW|11:07:58|EDGX|Ask|69.470|100.000|43.95%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
IGM|11:07:58|EDGX|Bid|54.720|24.230|55.72%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYM|11:07:58|CINC|Ask|64.700|87.000|34.47%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
VELT|11:07:58|BOST|Bid|10.490|0.500|95.23%|
IRDMZ|11:07:58|PACF|Bid|1.200|0.740|38.33%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:58|CINC|Ask|52.340|103.000|96.79%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
SEAC|11:07:58|CINC|Ask|7.830|10.490|33.97%|
DGICB|11:07:58|EDGX|Ask|20.490|32.960|60.86%|
DGICB|11:07:58|EDGX|Ask|20.490|32.960|60.86%|
VGK|11:07:58|CINC|Ask|42.830|66.000|54.10%|
SYUT|11:07:58|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:58|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:07:58|PACF|Ask|8.190|30.000|266.30%|
SOXL|11:07:59|EDGE|Ask|24.100|33.920|40.75%|
NJ|11:07:59|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:07:59|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:07:59|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:07:59|CINC|Ask|52.340|103.000|96.79%|
ABBC|11:07:59|EDGX|Ask|8.040|11.990|49.13%|
VGK|11:07:59|CINC|Ask|42.830|66.000|54.10%|
NAVR|11:07:59|EDGX|Bid|1.720|1.000|41.86%|
JCI.PR.Z|11:07:59|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:07:59|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:07:59|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:07:59|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:07:59|NQEX|Ask|160.960|215.620|33.96%|
VGK|11:07:59|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:59|CINC|Ask|52.340|103.000|96.79%|
IYR|11:07:59|CINC|Ask|52.340|103.000|96.79%|
VGK|11:07:59|CINC|Ask|42.820|66.000|54.13%|
VGK|11:07:59|CINC|Ask|42.820|66.000|54.13%|
KOL|11:07:59|CINC|Ask|38.190|52.000|36.16%|
SYUT|11:07:59|PACF|Ask|8.190|30.000|266.30%|
FII|11:07:59|CINC|Ask|17.230|26.750|55.25%|
IYR|11:07:59|CINC|Ask|52.340|103.000|96.79%|
SEAC|11:07:59|CINC|Ask|7.830|10.490|33.97%|
VGK|11:07:59|CINC|Ask|42.820|66.000|54.13%|
SF|11:07:59|CINC|Ask|25.740|45.000|74.83%|
VGK|11:07:59|CINC|Ask|42.830|66.000|54.10%|
IYR|11:07:59|CINC|Ask|52.340|103.000|96.79%|
VGK|11:07:59|CINC|Ask|42.830|66.000|54.10%|
SYUT|11:07:59|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
BSQR|11:08:00|CINC|Ask|4.690|6.480|38.17%|
IYR|11:08:00|CINC|Ask|52.340|103.000|96.79%|
HCII|11:08:00|PACF|Ask|6.600|10.300|56.06%|
HCII|11:08:00|PACF|Ask|6.600|10.300|56.06%|
AN|11:08:00|CINC|Bid|32.740|5.760|82.41%|
NAVR|11:08:00|EDGX|Bid|1.720|1.000|41.86%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
IYR|11:08:00|CINC|Ask|52.330|103.000|96.83%|
IYR|11:08:00|CINC|Ask|52.330|103.000|96.83%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
SYUT|11:08:00|PACF|Ask|8.190|30.000|266.30%|
REW|11:08:00|EDGX|Ask|69.470|100.000|43.95%|
GTIV|11:08:00|CINC|Ask|6.440|10.720|66.46%|
IGV|11:08:00|EDGX|Bid|50.960|30.050|41.03%|
EXE|11:08:00|PACF|Ask|3.750|5.480|46.13%|
SYUT|11:08:00|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:00|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:00|PACF|Ask|8.190|30.000|266.30%|
QQQ|11:08:00|CINC|Bid|51.030|24.150|52.67%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
BAB|11:08:00|EDGE|Bid|27.060|17.980|33.56%|
BAB|11:08:00|EDGE|Ask|27.090|37.990|40.24%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:00|CINC|Ask|42.820|66.000|54.13%|
EZU|11:08:00|CINC|Ask|29.120|42.000|44.23%|
LNC.PR|11:08:00|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:08:00|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:08:00|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:08:00|NQEX|Ask|558.080|778.340|39.47%|
SYUT|11:08:01|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:01|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:01|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:01|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:01|CINC|Ask|42.820|66.000|54.13%|
EROCW|11:08:01|PACF|Bid|3.780|1.510|60.05%|
SOXL|11:08:01|EDGE|Ask|24.090|33.920|40.81%|
SYUT|11:08:01|PACF|Ask|8.190|30.000|266.30%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
DUG|11:08:01|CINC|Bid|37.400|24.920|33.37%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
VGK|11:08:01|CINC|Ask|42.820|66.000|54.13%|
SPWRB|11:08:01|CINC|Ask|11.600|17.000|46.55%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
IGV|11:08:01|EDGX|Bid|50.960|30.050|41.03%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
IGM|11:08:01|EDGX|Bid|54.710|24.230|55.71%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:01|CINC|Ask|38.190|52.000|36.16%|
PSP|11:08:01|EDGX|Ask|8.400|12.350|47.02%|
PSP|11:08:01|EDGX|Ask|8.400|12.350|47.02%|
IDV|11:08:01|EDGX|Ask|29.630|42.100|42.09%|
ELTK|11:08:01|PACF|Ask|1.300|3.100|138.46%|
IYR|11:08:01|CINC|Ask|52.330|103.000|96.83%|
EZU|11:08:01|CINC|Ask|29.120|42.000|44.23%|
IYR|11:08:01|CINC|Ask|52.330|103.000|96.83%|
VGK|11:08:01|CINC|Ask|42.830|66.000|54.10%|
IYM|11:08:01|CINC|Ask|64.670|87.000|34.53%|
IGV|11:08:01|EDGX|Bid|50.930|30.050|41.00%|
VGK|11:08:01|CINC|Ask|42.830|66.000|54.10%|
DUG|11:08:01|CINC|Bid|37.380|24.920|33.33%|
TNGO|11:08:01|CINC|Ask|8.390|11.480|36.83%|
NILE|11:08:01|CINC|Ask|32.040|44.000|37.33%|
VGK|11:08:01|CINC|Ask|42.830|66.000|54.10%|
SYUT|11:08:01|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:01|CINC|Ask|42.830|66.000|54.10%|
ELTK|11:08:01|PACF|Ask|1.300|3.100|138.46%|
IYR|11:08:01|CINC|Ask|52.330|103.000|96.83%|
IGM|11:08:01|EDGX|Bid|54.700|24.230|55.70%|
REW|11:08:01|EDGX|Ask|69.490|100.000|43.91%|
REW|11:08:01|EDGX|Ask|69.480|100.000|43.93%|
IYR|11:08:01|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:01|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:01|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:01|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:01|CINC|Ask|52.350|103.000|96.75%|
GPR|11:08:01|PACF|Ask|0.320|0.440|37.50%|
VGK|11:08:02|CINC|Ask|42.830|66.000|54.10%|
SOXL|11:08:02|EDGE|Ask|24.100|33.920|40.75%|
DUG|11:08:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:08:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:08:02|CINC|Bid|37.390|24.920|33.35%|
IDV|11:08:02|EDGX|Ask|29.630|42.100|42.09%|
IYR|11:08:02|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:02|CINC|Ask|52.340|103.000|96.79%|
VGK|11:08:02|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:02|CINC|Ask|42.830|66.000|54.10%|
HEK.WS|11:08:02|EDGX|Ask|0.320|0.600|87.50%|
IYR|11:08:02|CINC|Ask|52.340|103.000|96.79%|
GPR|11:08:02|PACF|Ask|0.320|0.440|37.50%|
VGK|11:08:02|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:02|CINC|Ask|42.830|66.000|54.10%|
KOL|11:08:02|CINC|Ask|38.190|52.000|36.16%|
SYUT|11:08:02|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:02|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:02|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:02|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:02|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:02|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:02|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:02|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:02|CINC|Ask|52.340|103.000|96.79%|
DUG|11:08:02|CINC|Bid|37.370|24.920|33.32%|
IYR|11:08:02|CINC|Ask|52.340|103.000|96.79%|
ISR|11:08:02|PACF|Ask|1.100|1.520|38.18%|
ISR|11:08:02|PACF|Ask|1.100|1.520|38.18%|
NAV|11:08:02|CINC|Bid|36.990|10.000|72.97%|
IYM|11:08:02|CINC|Ask|64.670|87.000|34.53%|
IYM|11:08:02|CINC|Ask|64.670|87.000|34.53%|
FOC|11:08:02|BATS|Bid|25.910|10.780|58.39%|
FOC|11:08:02|BATS|Bid|25.910|10.780|58.39%|
FOC|11:08:02|BATS|Ask|26.220|41.240|57.28%|
KOL|11:08:02|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:02|CINC|Ask|38.190|52.000|36.16%|
ASCA|11:08:02|BATY|Ask|19.350|29.310|51.47%|
ASCA|11:08:02|BATY|Ask|19.350|29.320|51.52%|
VGK|11:08:02|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:02|CINC|Ask|42.830|66.000|54.10%|
KOL|11:08:02|CINC|Ask|38.190|52.000|36.16%|
IYR|11:08:02|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:02|CINC|Ask|52.340|103.000|96.79%|
IYM|11:08:02|CINC|Ask|64.670|87.000|34.53%|
SYUT|11:08:02|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:02|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:02|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:02|CINC|Ask|42.820|66.000|54.13%|
IYM|11:08:02|CINC|Ask|64.670|87.000|34.53%|
VGK|11:08:02|CINC|Ask|42.820|66.000|54.13%|
IYM|11:08:02|CINC|Ask|64.670|87.000|34.53%|
IYM|11:08:03|CINC|Ask|64.670|87.000|34.53%|
VGK|11:08:03|CINC|Ask|42.820|66.000|54.13%|
VGK|11:08:03|CINC|Ask|42.820|66.000|54.13%|
IYM|11:08:03|CINC|Ask|64.670|87.000|34.53%|
IYR|11:08:03|CINC|Ask|52.340|103.000|96.79%|
IYM|11:08:03|CINC|Ask|64.670|87.000|34.53%|
IYR|11:08:03|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:03|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:03|CINC|Ask|52.340|103.000|96.79%|
IYM|11:08:03|CINC|Ask|64.670|87.000|34.53%|
IYR|11:08:03|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:03|CINC|Ask|52.340|103.000|96.79%|
IYM|11:08:03|CINC|Ask|64.670|87.000|34.53%|
IYM|11:08:03|CINC|Ask|64.670|87.000|34.53%|
IYM|11:08:03|CINC|Ask|64.670|87.000|34.53%|
IYM|11:08:03|CINC|Ask|64.670|87.000|34.53%|
FWDI|11:08:03|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:08:03|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:08:03|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:08:03|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:08:03|NQEX|Bid|21.130|14.360|32.04%|
FWDI|11:08:03|NQEX|Bid|21.130|14.360|32.04%|
IYM|11:08:03|CINC|Ask|64.670|87.000|34.53%|
FII|11:08:03|CINC|Ask|17.240|26.750|55.16%|
NZX|11:08:03|BATS|Bid|13.640|6.900|49.41%|
DUG|11:08:03|CINC|Bid|37.380|24.920|33.33%|
RAP|11:08:03|BATS|Bid|16.250|8.750|46.15%|
RFA|11:08:03|BATS|Bid|11.740|6.950|40.80%|
IYR|11:08:03|CINC|Ask|52.340|103.000|96.79%|
VGK|11:08:03|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:03|CINC|Ask|42.830|66.000|54.10%|
IYR|11:08:03|CINC|Ask|52.340|103.000|96.79%|
ASCA|11:08:03|BATY|Ask|19.350|29.320|51.52%|
EMI|11:08:03|BATS|Bid|11.490|0.590|94.87%|
IYM|11:08:03|CINC|Ask|64.670|87.000|34.53%|
SLTM|11:08:03|EDGX|Ask|1.690|3.240|91.72%|
SYUT|11:08:03|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:03|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:03|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:03|CINC|Ask|42.830|66.000|54.10%|
JNGW|11:08:03|PACF|Bid|1.680|1.140|32.14%|
DUG|11:08:03|CINC|Bid|37.370|24.920|33.32%|
LNC.PR|11:08:03|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|11:08:03|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|11:08:03|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|11:08:03|NQEX|Ask|558.240|778.630|39.48%|
VGK|11:08:03|CINC|Ask|42.830|66.000|54.10%|
FII|11:08:04|CINC|Ask|17.240|26.750|55.16%|
VGK|11:08:04|CINC|Ask|42.830|66.000|54.10%|
NWK|11:08:04|EDGX|Ask|2.250|3.250|44.44%|
NWK|11:08:04|EDGX|Ask|2.250|3.240|44.00%|
SYUT|11:08:04|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:04|CINC|Ask|52.340|103.000|96.79%|
NWK|11:08:04|PACF|Ask|2.340|4.770|103.85%|
NWK|11:08:04|PACF|Ask|2.340|4.770|103.85%|
DUG|11:08:04|CINC|Bid|37.370|24.920|33.32%|
VGK|11:08:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:04|CINC|Ask|42.830|66.000|54.10%|
KVHI|11:08:04|CINC|Ask|8.320|26.000|212.50%|
LAZ|11:08:04|PHIL|Ask|28.020|38.070|35.87%|
LAZ|11:08:04|PHIL|Ask|28.020|38.070|35.87%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
SYUT|11:08:04|PACF|Ask|8.190|30.000|266.30%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
VGK|11:08:04|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:04|CINC|Ask|42.830|66.000|54.10%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
KOL|11:08:04|CINC|Ask|38.190|52.000|36.16%|
HBM|11:08:04|EDGX|Bid|11.680|6.500|44.35%|
ASCA|11:08:04|BATY|Ask|19.350|29.320|51.52%|
NWK|11:08:04|PACF|Ask|2.310|4.770|106.49%|
NWK|11:08:04|PACF|Ask|2.310|4.760|106.06%|
IYR|11:08:04|CINC|Ask|52.340|103.000|96.79%|
KOL|11:08:04|CINC|Ask|38.180|52.000|36.20%|
KOL|11:08:04|CINC|Ask|38.180|52.000|36.20%|
NWK|11:08:04|PACF|Ask|2.310|4.770|106.49%|
IYR|11:08:04|CINC|Ask|52.340|103.000|96.79%|
IGM|11:08:04|EDGX|Bid|54.710|24.230|55.71%|
IYR|11:08:04|CINC|Ask|52.340|103.000|96.79%|
LAZ|11:08:04|PHIL|Ask|28.020|38.070|35.87%|
ASCA|11:08:04|BATY|Ask|19.350|29.320|51.52%|
IGV|11:08:04|EDGX|Bid|50.960|30.050|41.03%|
REW|11:08:04|EDGX|Ask|69.470|100.000|43.95%|
DUG|11:08:04|CINC|Bid|37.370|24.920|33.32%|
DUG|11:08:04|CINC|Bid|37.380|24.920|33.33%|
SSRX|11:08:05|CINC|Ask|13.370|18.000|34.63%|
SYUT|11:08:05|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:05|PACF|Ask|8.190|30.000|266.30%|
LAZ|11:08:05|PHIL|Ask|28.020|38.070|35.87%|
LAZ|11:08:05|PHIL|Ask|28.020|38.070|35.87%|
REW|11:08:05|EDGX|Ask|69.470|100.000|43.95%|
IGM|11:08:05|EDGX|Bid|54.710|24.230|55.71%|
EZU|11:08:05|CINC|Ask|29.120|42.000|44.23%|
ROICU|11:08:05|NQEX|Ask|11.470|15.980|39.32%|
ROICU|11:08:05|NQEX|Ask|11.470|15.980|39.32%|
ROICU|11:08:05|NQEX|Ask|11.470|15.980|39.32%|
ROICU|11:08:05|NQEX|Ask|11.470|15.980|39.32%|
ROICU|11:08:05|NQEX|Ask|11.470|15.980|39.32%|
ROICU|11:08:05|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:08:05|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:08:05|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:08:05|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:08:05|NQEX|Ask|11.470|15.680|36.70%|
FRBK|11:08:05|PACF|Ask|1.930|5.000|159.07%|
ROICU|11:08:05|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:08:05|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:08:05|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:08:05|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:08:05|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:08:05|NQEX|Ask|11.470|15.680|36.70%|
SYUT|11:08:05|PACF|Ask|8.190|30.000|266.30%|
IGV|11:08:05|EDGX|Bid|50.960|30.050|41.03%|
BAB|11:08:05|EDGE|Ask|27.080|37.990|40.29%|
VGK|11:08:05|CINC|Ask|42.830|66.000|54.10%|
PSP|11:08:05|EDGX|Ask|8.400|12.350|47.02%|
SYUT|11:08:05|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:05|CINC|Ask|42.830|66.000|54.10%|
REW|11:08:05|EDGX|Ask|69.480|100.000|43.93%|
KOL|11:08:05|CINC|Ask|38.180|52.000|36.20%|
KOL|11:08:05|CINC|Ask|38.180|52.000|36.20%|
FRBK|11:08:05|PACF|Ask|1.930|5.000|159.07%|
KOL|11:08:05|CINC|Ask|38.180|52.000|36.20%|
KOL|11:08:05|CINC|Ask|38.180|52.000|36.20%|
VGK|11:08:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:05|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:05|CINC|Ask|42.830|66.000|54.10%|
EZU|11:08:05|CINC|Ask|29.120|42.000|44.23%|
VGK|11:08:06|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:06|CINC|Ask|42.830|66.000|54.10%|
SYUT|11:08:06|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:06|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:06|CINC|Ask|42.830|66.000|54.10%|
IYM|11:08:06|CINC|Ask|64.660|87.000|34.55%|
IYM|11:08:06|CINC|Ask|64.660|87.000|34.55%|
IYM|11:08:06|CINC|Ask|64.660|87.000|34.55%|
EXEL|11:08:06|BOST|Ask|6.450|16.450|155.04%|
INUV|11:08:06|EDGX|Ask|1.260|2.400|90.48%|
REMX|11:08:06|CINC|Ask|20.030|26.900|34.30%|
VELT|11:08:06|BOST|Bid|10.490|0.500|95.23%|
ASCA|11:08:06|BATY|Ask|19.350|29.320|51.52%|
SOXL|11:08:06|EDGE|Ask|24.090|33.920|40.81%|
VGK|11:08:06|CINC|Ask|42.830|66.000|54.10%|
EZU|11:08:06|CINC|Ask|29.120|42.000|44.23%|
SYUT|11:08:06|PACF|Ask|8.190|30.000|266.30%|
IRDMZ|11:08:06|PACF|Bid|1.200|0.740|38.33%|
IYM|11:08:06|CINC|Ask|64.680|87.000|34.51%|
VGK|11:08:06|CINC|Ask|42.840|66.000|54.06%|
VGK|11:08:06|CINC|Ask|42.840|66.000|54.06%|
USCR|11:08:06|PACF|Bid|5.100|2.940|42.35%|
BAB|11:08:06|EDGE|Bid|27.060|17.980|33.56%|
BAB|11:08:06|EDGE|Ask|27.080|37.990|40.29%|
VGK|11:08:06|CINC|Ask|42.840|66.000|54.06%|
VGK|11:08:06|CINC|Ask|42.840|66.000|54.06%|
AN|11:08:06|CINC|Bid|32.740|5.760|82.41%|
LNC.PR|11:08:06|NQEX|Ask|558.080|778.850|39.56%|
KOL|11:08:06|CINC|Ask|38.180|52.000|36.20%|
KOL|11:08:06|CINC|Ask|38.180|52.000|36.20%|
KOL|11:08:06|CINC|Ask|38.180|52.000|36.20%|
SYUT|11:08:06|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:06|PACF|Ask|8.190|30.000|266.30%|
LNC.PR|11:08:06|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|11:08:06|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|11:08:06|NQEX|Ask|558.080|778.850|39.56%|
GTXI|11:08:06|CINC|Ask|2.930|4.850|65.53%|
SYUT|11:08:07|PACF|Ask|8.190|30.000|266.30%|
IYM|11:08:07|CINC|Ask|64.670|87.000|34.53%|
VGK|11:08:07|CINC|Ask|42.840|66.000|54.06%|
VGK|11:08:07|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:07|CINC|Ask|42.830|66.000|54.10%|
SYUT|11:08:07|PACF|Ask|8.190|30.000|266.30%|
REW|11:08:07|EDGX|Ask|69.470|100.000|43.95%|
IGV|11:08:07|EDGX|Bid|50.960|30.050|41.03%|
GTXI|11:08:07|CINC|Ask|2.930|4.850|65.53%|
BAB|11:08:07|EDGE|Ask|27.080|37.990|40.29%|
VGK|11:08:07|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:07|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:07|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:07|CINC|Ask|42.830|66.000|54.10%|
VGK|11:08:07|CINC|Ask|42.830|66.000|54.10%|
SYUT|11:08:07|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:07|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:07|CINC|Ask|42.840|66.000|54.06%|
DVD|11:08:07|PACF|Ask|1.700|3.500|105.88%|
VGK|11:08:07|CINC|Ask|42.840|66.000|54.06%|
VGK|11:08:07|CINC|Ask|42.840|66.000|54.06%|
VGK|11:08:07|CINC|Ask|42.840|66.000|54.06%|
VGK|11:08:07|CINC|Ask|42.840|66.000|54.06%|
LAZ|11:08:07|PHIL|Ask|28.010|38.070|35.92%|
SYUT|11:08:07|PACF|Ask|8.190|30.000|266.30%|
IYM|11:08:07|CINC|Ask|64.680|87.000|34.51%|
GRMH|11:08:07|PACF|Ask|1.040|2.120|103.85%|
LAZ|11:08:07|PHIL|Ask|28.010|38.070|35.92%|
NJ|11:08:07|EDGX|Bid|21.930|10.000|54.40%|
LAZ|11:08:07|PHIL|Ask|28.010|38.070|35.92%|
VGK|11:08:07|CINC|Ask|42.840|66.000|54.06%|
VGK|11:08:07|CINC|Ask|42.840|66.000|54.06%|
KOL|11:08:07|CINC|Ask|38.180|52.000|36.20%|
VGK|11:08:07|CINC|Ask|42.840|66.000|54.06%|
VGK|11:08:07|CINC|Ask|42.840|66.000|54.06%|
DVD|11:08:07|PACF|Ask|1.700|3.500|105.88%|
GRMH|11:08:07|PACF|Ask|1.040|2.120|103.85%|
VGK|11:08:07|CINC|Ask|42.840|66.000|54.06%|
VGK|11:08:07|CINC|Ask|42.840|66.000|54.06%|
IGV|11:08:07|EDGX|Bid|50.960|30.050|41.03%|
SYUT|11:08:07|PACF|Ask|8.190|30.000|266.30%|
SPWRB|11:08:08|CINC|Ask|11.580|17.000|46.80%|
IYM|11:08:08|CINC|Ask|64.680|87.000|34.51%|
VGK|11:08:08|CINC|Ask|42.840|66.000|54.06%|
IYM|11:08:08|CINC|Ask|64.690|87.000|34.49%|
IYM|11:08:08|CINC|Ask|64.680|87.000|34.51%|
BAB|11:08:08|EDGE|Bid|27.060|17.980|33.56%|
BAB|11:08:08|EDGE|Ask|27.080|37.990|40.29%|
SPWRB|11:08:08|CINC|Ask|11.580|17.000|46.80%|
VGK|11:08:08|CINC|Ask|42.850|66.000|54.03%|
VGK|11:08:08|CINC|Ask|42.850|66.000|54.03%|
RUK|11:08:08|EDGX|Ask|30.090|49.980|66.10%|
VGK|11:08:08|CINC|Ask|42.850|66.000|54.03%|
VGK|11:08:08|CINC|Ask|42.850|66.000|54.03%|
VGK|11:08:08|CINC|Ask|42.850|66.000|54.03%|
IYR|11:08:08|CINC|Ask|52.350|103.000|96.75%|
BAB|11:08:08|EDGE|Bid|27.060|17.980|33.56%|
BAB|11:08:08|EDGE|Bid|27.060|17.980|33.56%|
BAB|11:08:08|EDGE|Ask|27.080|37.980|40.25%|
SYUT|11:08:08|PACF|Ask|8.190|30.000|266.30%|
IEZ|11:08:08|CINC|Ask|51.870|69.000|33.02%|
VGK|11:08:08|CINC|Ask|42.850|66.000|54.03%|
VGK|11:08:08|CINC|Ask|42.850|66.000|54.03%|
VGK|11:08:08|CINC|Ask|42.850|66.000|54.03%|
VGK|11:08:08|CINC|Ask|42.850|66.000|54.03%|
IYM|11:08:08|CINC|Ask|64.680|87.000|34.51%|
VGK|11:08:08|CINC|Ask|42.840|66.000|54.06%|
LAZ|11:08:08|PHIL|Ask|28.010|38.070|35.92%|
LAZ|11:08:08|PHIL|Ask|28.010|38.070|35.92%|
IYM|11:08:08|CINC|Ask|64.670|87.000|34.53%|
IYM|11:08:08|CINC|Ask|64.670|87.000|34.53%|
IYR|11:08:08|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:08|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:08|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:08|CINC|Ask|52.340|103.000|96.79%|
SPWRB|11:08:08|CINC|Ask|11.580|17.000|46.80%|
SPWRB|11:08:08|CINC|Ask|11.580|17.000|46.80%|
VGK|11:08:08|CINC|Ask|42.840|66.000|54.06%|
VGK|11:08:08|CINC|Ask|42.840|66.000|54.06%|
VGK|11:08:08|CINC|Ask|42.840|66.000|54.06%|
VGK|11:08:08|CINC|Ask|42.840|66.000|54.06%|
SYUT|11:08:08|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:08|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:08|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:08|CINC|Ask|52.340|103.000|96.79%|
LAZ|11:08:08|PHIL|Ask|28.010|38.070|35.92%|
IYM|11:08:08|CINC|Ask|64.690|87.000|34.49%|
TAN|11:08:09|EDGX|Ask|5.330|7.170|34.52%|
HTZ|11:08:09|CINC|Ask|10.050|16.740|66.57%|
KOL|11:08:09|CINC|Ask|38.180|52.000|36.20%|
KOL|11:08:09|CINC|Ask|38.180|52.000|36.20%|
SYUT|11:08:09|PACF|Ask|8.190|30.000|266.30%|
IYM|11:08:09|CINC|Ask|64.680|87.000|34.51%|
RICK|11:08:09|EDGX|Bid|7.150|3.300|53.85%|
VGK|11:08:09|CINC|Ask|42.850|66.000|54.03%|
VGK|11:08:09|CINC|Ask|42.850|66.000|54.03%|
BAB|11:08:09|EDGE|Bid|27.060|17.980|33.56%|
BAB|11:08:09|EDGE|Bid|27.060|17.980|33.56%|
BAB|11:08:09|EDGE|Ask|27.080|37.990|40.29%|
SYUT|11:08:09|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:09|PACF|Ask|8.190|30.000|266.30%|
IYM|11:08:09|CINC|Ask|64.680|87.000|34.51%|
JPM.WS|11:08:09|EDGE|Ask|11.030|18.000|63.19%|
SYUT|11:08:09|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:09|CINC|Ask|42.850|66.000|54.03%|
KOL|11:08:09|CINC|Ask|38.180|52.000|36.20%|
VGK|11:08:09|CINC|Ask|42.850|66.000|54.03%|
LNC.PR|11:08:09|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|11:08:09|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|11:08:09|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|11:08:09|NQEX|Ask|558.240|778.630|39.48%|
SYUT|11:08:09|PACF|Ask|8.190|30.000|266.30%|
NAV.PR.D|11:08:10|NQEX|Ask|11.990|16.710|39.37%|
NAV.PR.D|11:08:10|NQEX|Ask|11.790|16.710|41.73%|
NAV.PR.D|11:08:10|NQEX|Ask|11.790|16.710|41.73%|
NAV.PR.D|11:08:10|NQEX|Ask|11.790|16.710|41.73%|
NAV.PR.D|11:08:10|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:08:10|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:08:10|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:08:10|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:08:10|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:08:10|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:08:10|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:08:10|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:08:10|NQEX|Ask|11.790|15.850|34.44%|
SYUT|11:08:10|PACF|Ask|8.190|30.000|266.30%|
STMP|11:08:10|CINC|Bid|16.670|2.450|85.30%|
CPLP|11:08:10|CINC|Ask|5.580|8.080|44.80%|
REW|11:08:10|EDGX|Ask|69.460|100.000|43.97%|
EXP|11:08:10|CINC|Ask|17.470|26.500|51.69%|
ETB|11:08:10|CINC|Ask|11.250|15.510|37.87%|
MFLA|11:08:10|CBOE|Ask|88.360|131.860|49.23%|
IYR|11:08:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:10|CINC|Ask|52.350|103.000|96.75%|
VGK|11:08:10|CINC|Ask|42.850|66.000|54.03%|
VGK|11:08:10|CINC|Ask|42.850|66.000|54.03%|
VGK|11:08:10|CINC|Ask|42.850|66.000|54.03%|
VGK|11:08:10|CINC|Ask|42.850|66.000|54.03%|
UPI|11:08:10|CINC|Ask|5.230|7.030|34.42%|
IYR|11:08:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:10|CINC|Ask|52.350|103.000|96.75%|
SYUT|11:08:10|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:10|CINC|Ask|52.350|103.000|96.75%|
PBI.PR|11:08:10|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:08:10|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:08:10|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:08:10|NQEX|Ask|353.810|544.000|53.75%|
IYR|11:08:10|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:10|CINC|Ask|52.350|103.000|96.75%|
LAZ|11:08:10|PHIL|Ask|28.010|37.990|35.63%|
SYUT|11:08:10|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:10|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:10|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:10|CINC|Ask|52.340|103.000|96.79%|
IYR|11:08:10|CINC|Ask|52.340|103.000|96.79%|
AZPN|11:08:10|BATY|Ask|13.940|23.920|71.59%|
FII|11:08:10|CINC|Ask|17.240|26.750|55.16%|
VGK|11:08:11|CINC|Ask|42.850|66.000|54.03%|
VGK|11:08:11|CINC|Ask|42.850|66.000|54.03%|
VGK|11:08:11|CINC|Ask|42.860|66.000|53.99%|
VGK|11:08:11|CINC|Ask|42.860|66.000|53.99%|
SYUT|11:08:11|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:11|CINC|Ask|42.860|66.000|53.99%|
ETB|11:08:11|CINC|Ask|11.250|15.510|37.87%|
IYR|11:08:11|CINC|Ask|52.340|103.000|96.79%|
LAZ|11:08:11|PHIL|Ask|28.010|37.990|35.63%|
VGK|11:08:11|CINC|Ask|42.860|66.000|53.99%|
IGM|11:08:11|EDGX|Bid|54.710|24.230|55.71%|
JRCC|11:08:11|CINC|Ask|11.840|16.000|35.14%|
VGK|11:08:11|CINC|Ask|42.860|66.000|53.99%|
SOXL|11:08:11|EDGE|Ask|24.110|33.920|40.69%|
ASCA|11:08:11|BATY|Ask|19.350|29.320|51.52%|
VGK|11:08:11|CINC|Ask|42.860|66.000|53.99%|
IYR|11:08:11|CINC|Ask|52.340|103.000|96.79%|
COMV|11:08:11|CINC|Ask|2.050|3.100|51.22%|
VGK|11:08:11|CINC|Ask|42.860|66.000|53.99%|
IGV|11:08:11|EDGX|Bid|50.960|30.050|41.03%|
ASCA|11:08:11|BATY|Ask|19.350|29.320|51.52%|
LACO|11:08:11|PACF|Ask|2.290|3.500|52.84%|
VGK|11:08:11|CINC|Ask|42.860|66.000|53.99%|
VGK|11:08:11|CINC|Ask|42.860|66.000|53.99%|
ATX|11:08:11|CINC|Ask|11.950|16.460|37.74%|
AZPN|11:08:12|BATY|Ask|13.940|23.920|71.59%|
AZPN|11:08:12|BATY|Ask|13.940|23.920|71.59%|
IYR|11:08:12|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:12|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:12|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:12|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:12|CINC|Ask|52.360|103.000|96.72%|
VGK|11:08:12|CINC|Ask|42.860|66.000|53.99%|
VGK|11:08:12|CINC|Ask|42.860|66.000|53.99%|
IYR|11:08:12|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:12|CINC|Ask|52.360|103.000|96.72%|
IYM|11:08:12|CINC|Ask|64.700|87.000|34.47%|
IYR|11:08:12|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:12|CINC|Ask|52.350|103.000|96.75%|
IGV|11:08:12|EDGX|Bid|50.960|30.050|41.03%|
REW|11:08:12|EDGX|Ask|69.440|100.000|44.01%|
IYR|11:08:12|CINC|Ask|52.350|103.000|96.75%|
ASCA|11:08:12|BATY|Ask|19.350|29.320|51.52%|
REW|11:08:12|EDGX|Ask|69.440|100.000|44.01%|
REW|11:08:12|EDGX|Ask|69.440|100.000|44.01%|
FOC|11:08:12|BATS|Bid|25.910|10.800|58.32%|
FOC|11:08:12|BATS|Ask|26.220|41.240|57.28%|
IGM|11:08:12|EDGX|Bid|54.720|24.230|55.72%|
IGM|11:08:12|EDGX|Bid|54.720|24.230|55.72%|
IGV|11:08:12|EDGX|Bid|50.960|30.050|41.03%|
IYR|11:08:12|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:12|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:12|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:12|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:12|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:12|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:12|CINC|Ask|52.360|103.000|96.72%|
VGK|11:08:12|CINC|Ask|42.850|66.000|54.03%|
VGK|11:08:12|CINC|Ask|42.850|66.000|54.03%|
VGK|11:08:12|CINC|Ask|42.850|66.000|54.03%|
SOXL|11:08:12|EDGE|Ask|24.110|33.920|40.69%|
VGK|11:08:12|CINC|Ask|42.850|66.000|54.03%|
IYR|11:08:12|CINC|Ask|52.360|103.000|96.72%|
SYUT|11:08:12|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:08:12|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:08:12|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:08:12|PACF|Ask|8.180|30.000|266.75%|
ASCA|11:08:12|BATY|Ask|19.350|29.320|51.52%|
KOL|11:08:12|CINC|Ask|38.180|52.000|36.20%|
GFF|11:08:12|CINC|Ask|7.520|12.000|59.57%|
LNC.PR|11:08:12|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:08:12|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:08:12|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:08:12|NQEX|Ask|558.080|778.340|39.47%|
IYR|11:08:12|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:12|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:12|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:08:12|EDGE|Ask|24.100|33.920|40.75%|
IYR|11:08:12|CINC|Ask|52.350|103.000|96.75%|
SYUT|11:08:12|PACF|Ask|8.180|30.000|266.75%|
REW|11:08:12|EDGX|Ask|69.450|100.000|43.99%|
IGV|11:08:12|EDGX|Bid|50.970|30.050|41.04%|
IGM|11:08:12|EDGX|Bid|54.720|24.230|55.72%|
IYR|11:08:13|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:13|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:13|CINC|Ask|52.350|103.000|96.75%|
IYR|11:08:13|CINC|Ask|52.350|103.000|96.75%|
SYUT|11:08:13|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:08:13|PACF|Ask|8.180|30.000|266.75%|
IYR|11:08:13|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:08:13|EDGE|Ask|24.090|33.920|40.81%|
MASI|11:08:13|EDGX|Ask|23.510|33.750|43.56%|
IYR|11:08:13|CINC|Ask|52.360|103.000|96.72%|
ISTA|11:08:13|PHIL|Ask|4.320|14.310|231.25%|
IYR|11:08:13|CINC|Ask|52.360|103.000|96.72%|
REW|11:08:13|EDGX|Ask|69.420|100.000|44.05%|
BAB|11:08:13|EDGE|Bid|27.060|17.980|33.56%|
BAB|11:08:13|EDGE|Bid|27.060|17.980|33.56%|
BAB|11:08:13|EDGE|Ask|27.080|37.980|40.25%|
PBE|11:08:13|EDGX|Ask|17.770|23.530|32.41%|
IGM|11:08:13|EDGX|Bid|54.720|24.230|55.72%|
IGV|11:08:13|EDGX|Bid|50.970|30.050|41.04%|
IYR|11:08:13|CINC|Ask|52.360|103.000|96.72%|
VGK|11:08:13|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:13|CINC|Ask|42.870|66.000|53.95%|
PBE|11:08:13|EDGX|Ask|17.770|23.530|32.41%|
VGK|11:08:13|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:13|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:13|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:13|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:13|CINC|Ask|42.870|66.000|53.95%|
IYR|11:08:13|CINC|Ask|52.360|103.000|96.72%|
FWDD|11:08:13|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:08:13|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:08:13|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:08:13|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:08:13|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:08:13|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:08:13|NQEX|Bid|21.460|14.520|32.34%|
JRCC|11:08:13|CINC|Ask|11.870|16.000|34.79%|
DTN|11:08:13|EDGX|Ask|44.830|60.650|35.29%|
FWDD|11:08:13|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:08:13|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:08:13|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:08:13|NQEX|Bid|21.460|14.520|32.34%|
FWDD|11:08:13|NQEX|Bid|21.460|14.520|32.34%|
VGK|11:08:13|CINC|Ask|42.880|66.000|53.92%|
JCI.PR.Z|11:08:13|NQEX|Ask|168.560|225.250|33.63%|
JCI.PR.Z|11:08:13|NQEX|Ask|168.560|225.250|33.63%|
JCI.PR.Z|11:08:13|NQEX|Ask|168.560|225.250|33.63%|
JCI.PR.Z|11:08:13|NQEX|Ask|168.560|225.250|33.63%|
JCI.PR.Z|11:08:13|NQEX|Ask|168.560|225.250|33.63%|
FWDD|11:08:13|NQEX|Bid|21.460|14.520|32.34%|
RPTP|11:08:13|CINC|Bid|4.530|2.000|55.85%|
IYM|11:08:13|CINC|Ask|64.730|87.000|34.40%|
JCI.PR.Z|11:08:13|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:08:13|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:08:13|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:08:13|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:08:13|NQEX|Ask|161.060|215.750|33.96%|
IYR|11:08:13|CINC|Ask|52.360|103.000|96.72%|
ATNY|11:08:13|PACF|Ask|4.900|6.740|37.55%|
VGK|11:08:13|CINC|Ask|42.880|66.000|53.92%|
SYUT|11:08:13|PACF|Ask|8.190|30.000|266.30%|
CAR|11:08:13|CINC|Bid|12.140|6.650|45.22%|
CAR|11:08:13|CINC|Bid|12.140|6.650|45.22%|
KCAP|11:08:13|CINC|Ask|5.530|8.100|46.47%|
FWDD|11:08:13|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:13|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:13|NQEX|Ask|21.550|29.190|35.45%|
MED|11:08:13|PHIL|Bid|16.340|6.320|61.32%|
FWDD|11:08:13|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:13|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:13|NQEX|Ask|21.550|29.190|35.45%|
VGK|11:08:13|CINC|Ask|42.880|66.000|53.92%|
VGK|11:08:13|CINC|Ask|42.880|66.000|53.92%|
REW|11:08:13|EDGX|Ask|69.410|100.000|44.07%|
MED|11:08:13|PHIL|Bid|16.340|6.320|61.32%|
TSLA|11:08:13|BATY|Ask|24.850|34.840|40.20%|
GTE|11:08:13|EDGX|Ask|5.330|7.050|32.27%|
VGK|11:08:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:13|CINC|Ask|42.900|66.000|53.85%|
HTZ|11:08:13|CINC|Ask|10.060|16.740|66.40%|
VGK|11:08:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:13|CINC|Ask|42.900|66.000|53.85%|
SYUT|11:08:13|PACF|Ask|8.190|30.000|266.30%|
PBI.PR|11:08:13|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|11:08:13|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|11:08:13|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|11:08:13|NQEX|Ask|353.980|468.230|32.28%|
REW|11:08:13|EDGX|Ask|69.390|100.000|44.11%|
IYR|11:08:13|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:13|CINC|Ask|52.380|103.000|96.64%|
VGK|11:08:13|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:13|CINC|Ask|42.890|66.000|53.88%|
REW|11:08:13|EDGX|Ask|69.400|100.000|44.09%|
VGK|11:08:13|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:13|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:13|CINC|Ask|42.880|66.000|53.92%|
VGK|11:08:13|CINC|Ask|42.880|66.000|53.92%|
MED|11:08:13|PHIL|Bid|16.330|6.320|61.30%|
GTE|11:08:13|EDGX|Ask|5.330|7.050|32.27%|
FWDD|11:08:13|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:13|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:13|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:13|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:13|NQEX|Ask|21.560|29.190|35.39%|
VGK|11:08:13|CINC|Ask|42.880|66.000|53.92%|
FWDD|11:08:13|NQEX|Ask|21.560|29.190|35.39%|
NJ|11:08:13|EDGX|Bid|21.930|10.000|54.40%|
IRDMZ|11:08:13|PACF|Bid|1.200|0.740|38.33%|
ALNY|11:08:13|CINC|Ask|6.660|10.880|63.36%|
SDIX|11:08:13|PACF|Ask|1.880|2.640|40.43%|
MASI|11:08:13|EDGX|Ask|23.510|33.750|43.56%|
NJ|11:08:13|EDGX|Bid|21.930|10.000|54.40%|
MED|11:08:14|PHIL|Bid|16.330|6.380|60.93%|
KOL|11:08:14|CINC|Ask|38.180|52.000|36.20%|
JRCC|11:08:14|CINC|Ask|11.840|16.000|35.14%|
AN|11:08:14|CINC|Bid|32.750|5.760|82.41%|
EROCW|11:08:14|PACF|Bid|3.780|1.510|60.05%|
GDP|11:08:14|CINC|Ask|15.540|22.000|41.57%|
GDP|11:08:14|CINC|Ask|15.540|22.000|41.57%|
HTZ|11:08:14|CINC|Ask|10.060|16.740|66.40%|
SYUT|11:08:14|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:14|PACF|Ask|8.190|30.000|266.30%|
CONN|11:08:14|CINC|Ask|6.170|9.300|50.73%|
CONN|11:08:14|CINC|Ask|6.170|9.300|50.73%|
VGK|11:08:14|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:14|CINC|Ask|42.870|66.000|53.95%|
TSLA|11:08:14|BATY|Ask|24.850|34.840|40.20%|
VGK|11:08:14|CINC|Ask|42.870|66.000|53.95%|
SYUT|11:08:14|PACF|Ask|8.190|30.000|266.30%|
REW|11:08:14|EDGX|Ask|69.390|100.000|44.11%|
ALNY|11:08:14|CINC|Ask|6.690|10.880|62.63%|
FSTR|11:08:14|EDGX|Ask|18.600|39.980|114.95%|
ROICU|11:08:14|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:08:14|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:08:14|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:08:14|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:08:14|NQEX|Ask|11.480|15.690|36.67%|
BAB|11:08:14|EDGE|Bid|27.060|17.980|33.56%|
BAB|11:08:14|EDGE|Ask|27.080|37.990|40.29%|
REW|11:08:14|EDGX|Ask|69.390|100.000|44.11%|
REW|11:08:14|EDGX|Ask|69.390|100.000|44.11%|
REW|11:08:14|EDGX|Ask|69.390|100.000|44.11%|
IYR|11:08:14|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:14|CINC|Ask|52.360|103.000|96.72%|
REW|11:08:14|EDGX|Ask|69.390|100.000|44.11%|
REW|11:08:14|EDGX|Ask|69.390|100.000|44.11%|
VGK|11:08:14|CINC|Ask|42.870|66.000|53.95%|
REW|11:08:14|EDGX|Ask|69.390|100.000|44.11%|
VGK|11:08:14|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:14|CINC|Ask|42.870|66.000|53.95%|
IGM|11:08:14|EDGX|Bid|54.730|24.230|55.73%|
VGK|11:08:14|CINC|Ask|42.870|66.000|53.95%|
REW|11:08:14|EDGX|Ask|69.390|100.000|44.11%|
IGV|11:08:14|EDGX|Bid|50.990|30.050|41.07%|
VGK|11:08:14|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:14|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:14|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:14|CINC|Ask|42.870|66.000|53.95%|
SCC|11:08:14|EDGX|Ask|23.430|35.000|49.38%|
VGK|11:08:14|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:14|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:14|CINC|Ask|42.870|66.000|53.95%|
REW|11:08:14|EDGX|Ask|69.390|100.000|44.11%|
QQQ|11:08:14|CINC|Bid|51.060|24.150|52.70%|
VGK|11:08:14|CINC|Ask|42.860|66.000|53.99%|
QQQ|11:08:14|CINC|Bid|51.050|24.150|52.69%|
GDP|11:08:14|CINC|Ask|15.540|22.000|41.57%|
VGK|11:08:14|CINC|Ask|42.860|66.000|53.99%|
VGK|11:08:14|CINC|Ask|42.860|66.000|53.99%|
GDP|11:08:14|CINC|Ask|15.540|22.000|41.57%|
VGK|11:08:14|CINC|Ask|42.860|66.000|53.99%|
SOXL|11:08:14|EDGE|Ask|24.050|33.920|41.04%|
VGK|11:08:14|CINC|Ask|42.860|66.000|53.99%|
PBE|11:08:14|EDGX|Ask|17.770|23.530|32.41%|
VR|11:08:14|CINC|Bid|24.340|14.000|42.48%|
IYR|11:08:14|CINC|Ask|52.370|103.000|96.68%|
SYUT|11:08:14|PACF|Ask|8.190|30.000|266.30%|
ESTE|11:08:14|PACF|Ask|11.480|17.200|49.83%|
REW|11:08:14|EDGX|Ask|69.460|100.000|43.97%|
IYR|11:08:14|CINC|Ask|52.370|103.000|96.68%|
SYUT|11:08:14|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:15|CINC|Ask|42.860|66.000|53.99%|
VGK|11:08:15|CINC|Ask|42.860|66.000|53.99%|
VGK|11:08:15|CINC|Ask|42.860|66.000|53.99%|
FWDD|11:08:15|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:15|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:15|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:15|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:15|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:15|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:15|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:15|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:15|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:15|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:15|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:15|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:15|NQEX|Ask|21.550|29.190|35.45%|
VGK|11:08:15|CINC|Ask|42.860|66.000|53.99%|
AIN|11:08:15|CINC|Ask|19.750|28.250|43.04%|
VGK|11:08:15|CINC|Ask|42.870|66.000|53.95%|
IYR|11:08:15|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:15|CINC|Ask|52.380|103.000|96.64%|
IGM|11:08:15|EDGX|Bid|54.720|24.230|55.72%|
IYR|11:08:15|CINC|Ask|52.380|103.000|96.64%|
ASCA|11:08:15|BATY|Ask|19.350|29.320|51.52%|
SOXL|11:08:15|EDGE|Ask|24.060|33.920|40.98%|
IYR|11:08:15|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:15|CINC|Ask|52.370|103.000|96.68%|
IRDMZ|11:08:15|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:08:15|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:15|CINC|Ask|52.370|103.000|96.68%|
VGK|11:08:15|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:15|CINC|Ask|42.870|66.000|53.95%|
IYR|11:08:15|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:15|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:15|CINC|Ask|52.380|103.000|96.64%|
VGK|11:08:15|CINC|Ask|42.870|66.000|53.95%|
IYR|11:08:15|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:15|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:15|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:15|CINC|Ask|52.370|103.000|96.68%|
LFL|11:08:15|CINC|Ask|22.910|32.300|40.99%|
VGK|11:08:15|CINC|Ask|42.870|66.000|53.95%|
TSLA|11:08:15|BATY|Ask|24.850|34.840|40.20%|
EEA|11:08:15|EDGX|Ask|6.330|8.430|33.18%|
IYR|11:08:15|CINC|Ask|52.370|103.000|96.68%|
VGK|11:08:15|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:15|CINC|Ask|42.870|66.000|53.95%|
IYR|11:08:15|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:08:15|PACF|Ask|8.190|30.000|266.30%|
PBE|11:08:15|EDGX|Ask|17.780|23.530|32.34%|
IGM|11:08:15|EDGX|Bid|54.720|24.230|55.72%|
AIN|11:08:15|CINC|Ask|19.780|28.250|42.82%|
VGK|11:08:15|CINC|Ask|42.880|66.000|53.92%|
VGK|11:08:15|CINC|Ask|42.880|66.000|53.92%|
PBE|11:08:15|CINC|Bid|17.730|12.000|32.32%|
EEA|11:08:15|EDGX|Ask|6.350|8.430|32.76%|
SCC|11:08:15|EDGX|Ask|23.430|35.000|49.38%|
VGK|11:08:15|CINC|Ask|42.880|66.000|53.92%|
REW|11:08:15|EDGX|Ask|69.420|100.000|44.05%|
LNC.PR|11:08:15|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:08:15|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:08:15|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:08:15|NQEX|Ask|558.240|778.540|39.46%|
ATNY|11:08:15|PACF|Ask|4.900|6.740|37.55%|
RUK|11:08:15|EDGX|Ask|30.090|49.980|66.10%|
ARTX|11:08:15|PACF|Ask|1.490|2.000|34.23%|
VGK|11:08:15|CINC|Ask|42.880|66.000|53.92%|
LFL|11:08:15|CINC|Ask|22.910|32.300|40.99%|
VGK|11:08:15|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:15|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:15|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:16|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:16|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:16|CINC|Ask|42.890|66.000|53.88%|
RUK|11:08:16|EDGX|Ask|30.100|49.980|66.05%|
CGV|11:08:16|CINC|Ask|22.670|35.000|54.39%|
BKD|11:08:16|CINC|Ask|13.470|18.950|40.68%|
IDV|11:08:16|EDGX|Ask|29.630|42.100|42.09%|
VGK|11:08:16|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:16|CINC|Ask|42.890|66.000|53.88%|
SCC|11:08:16|EDGX|Ask|23.430|35.000|49.38%|
SYUT|11:08:16|PACF|Ask|8.190|30.000|266.30%|
TSLA|11:08:16|BATY|Ask|24.850|34.840|40.20%|
REW|11:08:16|EDGX|Ask|69.420|100.000|44.05%|
TELK|11:08:16|PACF|Ask|0.450|0.800|77.78%|
BKD|11:08:16|CINC|Ask|13.470|18.950|40.68%|
VNO.PR.A|11:08:16|NQEX|Ask|115.120|156.800|36.21%|
VNO.PR.A|11:08:16|NQEX|Ask|115.120|156.800|36.21%|
VNO.PR.A|11:08:16|NQEX|Ask|115.120|156.800|36.21%|
VNO.PR.A|11:08:16|NQEX|Ask|115.120|156.800|36.21%|
MR|11:08:16|PHIL|Bid|21.420|11.460|46.50%|
VGK|11:08:16|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:16|CINC|Ask|42.890|66.000|53.88%|
SYUT|11:08:16|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:16|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:16|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:16|CINC|Ask|42.890|66.000|53.88%|
SYUT|11:08:17|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:17|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:17|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:17|CINC|Ask|42.890|66.000|53.88%|
SOXL|11:08:17|EDGE|Ask|24.090|33.920|40.81%|
IYR|11:08:17|CINC|Ask|52.380|103.000|96.64%|
VGK|11:08:17|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:17|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:17|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:17|CINC|Ask|42.890|66.000|53.88%|
IDV|11:08:17|EDGX|Ask|29.670|42.100|41.89%|
SYUT|11:08:17|PACF|Ask|8.190|30.000|266.30%|
CAMP|11:08:17|CINC|Bid|2.980|2.000|32.89%|
VGK|11:08:17|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:17|CINC|Ask|42.890|66.000|53.88%|
FWDD|11:08:17|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:17|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:17|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:17|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:17|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:17|NQEX|Ask|21.560|29.190|35.39%|
IDV|11:08:17|EDGX|Ask|29.620|42.100|42.13%|
SYUT|11:08:17|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:17|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:17|CINC|Ask|42.890|66.000|53.88%|
SYUT|11:08:17|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:17|PACF|Ask|8.190|30.000|266.30%|
DGICB|11:08:17|EDGX|Ask|20.490|32.940|60.76%|
IDV|11:08:18|EDGX|Ask|29.660|42.100|41.94%|
IDV|11:08:18|EDGX|Ask|29.660|42.100|41.94%|
OSIR|11:08:18|EDGX|Ask|5.310|7.780|46.52%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
XTEX|11:08:18|CINC|Bid|15.560|10.450|32.84%|
IIIN|11:08:18|CINC|Bid|10.880|4.210|61.31%|
RUK|11:08:18|EDGX|Ask|30.110|49.980|65.99%|
SYUT|11:08:18|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
CYTXW|11:08:18|EDGX|Bid|1.750|1.110|36.57%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
SMS|11:08:18|CINC|Ask|14.640|20.000|36.61%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
SYUT|11:08:18|PACF|Ask|8.190|30.000|266.30%|
NZX|11:08:18|BATS|Bid|13.640|6.930|49.19%|
BPS|11:08:18|BATS|Bid|12.850|7.390|42.49%|
RAP|11:08:18|BATS|Bid|16.250|8.780|45.97%|
RFA|11:08:18|BATS|Bid|11.740|6.980|40.55%|
RNJ|11:08:18|BATS|Bid|12.120|7.710|36.39%|
EMI|11:08:18|BATS|Bid|11.490|0.620|94.60%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
SYUT|11:08:18|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
REW|11:08:18|EDGX|Ask|69.420|100.000|44.05%|
VGK|11:08:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:18|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:18|CINC|Ask|42.890|66.000|53.88%|
IYR|11:08:18|CINC|Ask|52.390|103.000|96.60%|
IYR|11:08:18|CINC|Ask|52.390|103.000|96.60%|
VGK|11:08:18|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:18|CINC|Ask|42.890|66.000|53.88%|
HTZ|11:08:18|CINC|Ask|10.050|16.740|66.57%|
LNC.PR|11:08:18|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|11:08:18|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|11:08:18|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|11:08:18|NQEX|Ask|558.400|778.540|39.42%|
VGK|11:08:18|CINC|Ask|42.890|66.000|53.88%|
SYUT|11:08:19|PACF|Ask|8.190|30.000|266.30%|
TSLA|11:08:19|BATY|Ask|24.850|34.840|40.20%|
IYR|11:08:19|CINC|Ask|52.380|103.000|96.64%|
AN|11:08:19|CINC|Bid|32.740|5.760|82.41%|
IYR|11:08:19|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:19|CINC|Ask|52.380|103.000|96.64%|
TSLA|11:08:19|BATY|Ask|24.850|34.840|40.20%|
REW|11:08:19|EDGX|Ask|69.430|100.000|44.03%|
IYR|11:08:19|CINC|Ask|52.380|103.000|96.64%|
REW|11:08:19|EDGX|Ask|69.430|100.000|44.03%|
REW|11:08:19|EDGX|Ask|69.430|100.000|44.03%|
REW|11:08:19|EDGX|Ask|69.430|100.000|44.03%|
SYUT|11:08:19|PACF|Ask|8.190|30.000|266.30%|
SOXL|11:08:19|EDGE|Ask|24.070|33.920|40.92%|
TAN|11:08:19|EDGX|Ask|5.330|7.170|34.52%|
IYR|11:08:19|CINC|Ask|52.370|103.000|96.68%|
VGK|11:08:19|CINC|Ask|42.890|66.000|53.88%|
IYR|11:08:19|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:19|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:19|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:19|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:19|CINC|Ask|52.370|103.000|96.68%|
SYUT|11:08:19|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:19|CINC|Ask|52.370|103.000|96.68%|
TAN|11:08:19|EDGX|Ask|5.330|7.170|34.52%|
JCI.PR.Z|11:08:19|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:08:19|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:08:19|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:08:19|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:08:19|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:08:19|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:08:19|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:08:19|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:08:19|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:08:19|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:08:19|NQEX|Ask|161.060|215.750|33.96%|
ISTA|11:08:19|PHIL|Ask|4.320|14.310|231.25%|
IYR|11:08:19|CINC|Ask|52.370|103.000|96.68%|
SOXL|11:08:19|EDGE|Ask|24.070|33.920|40.92%|
SOXL|11:08:19|EDGE|Ask|24.080|33.920|40.86%|
IYR|11:08:19|CINC|Ask|52.380|103.000|96.64%|
DUG|11:08:19|CINC|Bid|37.250|24.920|33.10%|
REW|11:08:19|EDGX|Ask|69.430|100.000|44.03%|
SOXL|11:08:19|EDGE|Ask|24.080|33.920|40.86%|
SOXL|11:08:19|EDGE|Ask|24.080|33.920|40.86%|
SOXL|11:08:19|EDGE|Ask|24.090|33.920|40.81%|
SOXL|11:08:19|EDGE|Ask|24.090|33.920|40.81%|
IYR|11:08:19|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:19|CINC|Ask|52.380|103.000|96.64%|
IRDMZ|11:08:19|PACF|Bid|1.200|0.740|38.33%|
FWDI|11:08:19|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:08:19|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:08:19|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:08:19|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:08:19|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:08:19|NQEX|Ask|21.470|29.280|36.38%|
FWDI|11:08:19|NQEX|Ask|21.470|29.280|36.38%|
SDIX|11:08:19|PACF|Ask|1.880|2.640|40.43%|
IRDMZ|11:08:19|PACF|Bid|1.200|0.740|38.33%|
VGK|11:08:19|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:19|CINC|Ask|42.900|66.000|53.85%|
SYUT|11:08:19|PACF|Ask|8.190|30.000|266.30%|
FWDI|11:08:19|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:08:19|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:08:19|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:08:19|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:08:19|NQEX|Bid|21.140|14.360|32.07%|
FWDI|11:08:19|NQEX|Bid|21.140|14.360|32.07%|
BAB|11:08:19|EDGE|Bid|27.060|17.990|33.52%|
BAB|11:08:19|EDGE|Ask|27.080|37.990|40.29%|
FWDI|11:08:19|NQEX|Bid|21.140|14.360|32.07%|
ARTX|11:08:19|PACF|Ask|1.490|2.000|34.23%|
MDCI|11:08:20|CINC|Ask|6.550|9.750|48.85%|
VGK|11:08:20|CINC|Ask|42.900|66.000|53.85%|
IYR|11:08:20|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:20|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:20|CINC|Ask|52.380|103.000|96.64%|
REW|11:08:20|EDGX|Ask|69.420|100.000|44.05%|
VGK|11:08:20|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:20|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:20|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:20|CINC|Ask|42.890|66.000|53.88%|
AIN|11:08:20|CINC|Ask|19.770|28.250|42.89%|
REW|11:08:20|EDGX|Ask|69.450|100.000|43.99%|
IGM|11:08:20|EDGX|Bid|54.730|24.230|55.73%|
ISTA|11:08:20|PHIL|Ask|4.320|14.310|231.25%|
REW|11:08:20|EDGX|Ask|69.450|100.000|43.99%|
REW|11:08:20|EDGX|Ask|69.450|100.000|43.99%|
TAN|11:08:20|EDGX|Ask|5.330|7.170|34.52%|
TAN|11:08:20|EDGX|Ask|5.330|7.170|34.52%|
SOXL|11:08:20|EDGE|Ask|24.060|33.920|40.98%|
QQQ|11:08:20|CINC|Bid|51.060|24.150|52.70%|
IGM|11:08:20|EDGX|Bid|54.720|24.230|55.72%|
IGV|11:08:20|EDGX|Bid|50.990|30.050|41.07%|
IYR|11:08:20|CINC|Ask|52.370|103.000|96.68%|
RUK|11:08:20|EDGX|Ask|30.110|49.980|65.99%|
RUK|11:08:20|EDGX|Ask|30.110|49.980|65.99%|
VGK|11:08:20|CINC|Ask|42.880|66.000|53.92%|
VGK|11:08:20|CINC|Ask|42.880|66.000|53.92%|
IYR|11:08:20|CINC|Ask|52.360|103.000|96.72%|
CONN|11:08:20|CINC|Ask|6.140|9.300|51.47%|
IDV|11:08:20|EDGX|Ask|29.650|42.100|41.99%|
DUG|11:08:20|CINC|Bid|37.280|24.920|33.15%|
RUK|11:08:20|EDGX|Ask|30.110|49.980|65.99%|
VGK|11:08:20|CINC|Ask|42.880|66.000|53.92%|
VGK|11:08:20|CINC|Ask|42.880|66.000|53.92%|
SYUT|11:08:20|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:20|CINC|Ask|42.880|66.000|53.92%|
VGK|11:08:20|CINC|Ask|42.880|66.000|53.92%|
IYR|11:08:20|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:20|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:20|CINC|Ask|52.360|103.000|96.72%|
TAN|11:08:20|EDGX|Ask|5.320|7.170|34.77%|
RXL|11:08:20|CINC|Ask|46.610|61.880|32.76%|
SOXL|11:08:20|EDGE|Ask|24.060|33.920|40.98%|
AIN|11:08:20|CINC|Ask|19.770|28.250|42.89%|
VGK|11:08:20|CINC|Ask|42.890|66.000|53.88%|
SPWRB|11:08:20|CINC|Ask|11.570|17.000|46.93%|
SPWRB|11:08:20|CINC|Ask|11.570|17.000|46.93%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
VGK|11:08:20|CINC|Ask|42.910|66.000|53.81%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
VGK|11:08:20|CINC|Ask|42.910|66.000|53.81%|
IGM|11:08:20|EDGX|Bid|54.720|24.230|55.72%|
VGK|11:08:20|CINC|Ask|42.910|66.000|53.81%|
VGK|11:08:20|CINC|Ask|42.910|66.000|53.81%|
VGK|11:08:20|CINC|Ask|42.910|66.000|53.81%|
IYR|11:08:20|CINC|Ask|52.380|103.000|96.64%|
VGK|11:08:20|CINC|Ask|42.910|66.000|53.81%|
VGK|11:08:20|CINC|Ask|42.910|66.000|53.81%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:20|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:21|CINC|Ask|38.220|52.000|36.05%|
PBE|11:08:21|EDGX|Ask|17.780|23.530|32.34%|
KOL|11:08:21|CINC|Ask|38.220|52.000|36.05%|
SYUT|11:08:21|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:21|CINC|Ask|52.370|103.000|96.68%|
VGK|11:08:21|CINC|Ask|42.910|66.000|53.81%|
VGK|11:08:21|CINC|Ask|42.910|66.000|53.81%|
VGK|11:08:21|CINC|Ask|42.910|66.000|53.81%|
IRDMZ|11:08:21|PACF|Bid|1.200|0.740|38.33%|
CYTXW|11:08:21|EDGX|Bid|1.750|1.110|36.57%|
VGK|11:08:21|CINC|Ask|42.910|66.000|53.81%|
IDV|11:08:21|EDGX|Ask|29.640|42.100|42.04%|
VGK|11:08:21|CINC|Ask|42.910|66.000|53.81%|
KOL|11:08:21|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:21|CINC|Ask|38.220|52.000|36.05%|
LFL|11:08:21|CINC|Ask|22.930|32.300|40.86%|
LACO|11:08:21|PACF|Ask|2.290|3.500|52.84%|
VGK|11:08:21|CINC|Ask|42.900|66.000|53.85%|
KOL|11:08:21|CINC|Ask|38.220|52.000|36.05%|
SYUT|11:08:21|PACF|Ask|8.190|30.000|266.30%|
KOL|11:08:21|CINC|Ask|38.220|52.000|36.05%|
LNC.PR|11:08:21|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|11:08:21|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|11:08:21|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|11:08:21|NQEX|Ask|558.240|778.750|39.50%|
STRL|11:08:22|CINC|Ask|11.270|16.200|43.74%|
SYUT|11:08:22|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:22|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:22|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:22|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:22|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:22|CINC|Ask|52.380|103.000|96.64%|
VGK|11:08:22|CINC|Ask|42.900|66.000|53.85%|
GTXI|11:08:22|EDGX|Bid|2.910|1.150|60.48%|
VGK|11:08:22|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:22|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:22|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:22|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:22|CINC|Ask|42.900|66.000|53.85%|
SYUT|11:08:22|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:22|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:22|CINC|Ask|52.380|103.000|96.64%|
ISTA|11:08:22|PHIL|Ask|4.320|14.310|231.25%|
VGK|11:08:22|CINC|Ask|42.890|66.000|53.88%|
IGM|11:08:22|EDGX|Bid|54.720|24.230|55.72%|
QQQ|11:08:22|CINC|Bid|51.050|24.150|52.69%|
QQQ|11:08:22|CINC|Bid|51.050|24.150|52.69%|
REW|11:08:22|EDGX|Ask|69.450|100.000|43.99%|
IYR|11:08:22|CINC|Ask|52.370|103.000|96.68%|
SOXL|11:08:22|EDGE|Ask|24.070|33.920|40.92%|
VGK|11:08:22|CINC|Ask|42.890|66.000|53.88%|
KOL|11:08:22|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:22|CINC|Ask|38.220|52.000|36.05%|
ASCA|11:08:22|BATY|Ask|19.350|29.310|51.47%|
REW|11:08:22|EDGX|Ask|69.480|100.000|43.93%|
QQQ|11:08:23|CINC|Bid|51.050|24.150|52.69%|
IYR|11:08:23|CINC|Ask|52.360|103.000|96.72%|
PBE|11:08:23|CINC|Bid|17.730|12.000|32.32%|
PBE|11:08:23|CINC|Ask|17.770|23.770|33.76%|
PBE|11:08:23|CINC|Bid|17.730|12.000|32.32%|
FWDD|11:08:23|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:23|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:23|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:23|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:23|NQEX|Ask|21.550|29.190|35.45%|
FWDD|11:08:23|NQEX|Ask|21.550|29.190|35.45%|
BKD|11:08:23|CINC|Ask|13.470|18.950|40.68%|
VGK|11:08:23|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:23|CINC|Ask|42.870|66.000|53.95%|
KOL|11:08:23|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:23|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:23|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:23|CINC|Ask|38.220|52.000|36.05%|
SOXL|11:08:23|EDGE|Ask|24.030|33.920|41.16%|
VGK|11:08:23|CINC|Ask|42.870|66.000|53.95%|
VGK|11:08:23|CINC|Ask|42.880|66.000|53.92%|
NNBR|11:08:23|CINC|Ask|6.530|13.990|114.24%|
BAB|11:08:23|EDGE|Ask|27.080|37.990|40.29%|
IYR|11:08:23|CINC|Ask|52.370|103.000|96.68%|
PBE|11:08:23|CINC|Bid|17.730|12.000|32.32%|
PBE|11:08:23|CINC|Ask|17.780|23.770|33.69%|
REW|11:08:23|EDGX|Ask|69.480|100.000|43.93%|
VGK|11:08:23|CINC|Ask|42.880|66.000|53.92%|
VGK|11:08:23|CINC|Ask|42.880|66.000|53.92%|
IYR|11:08:23|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:23|CINC|Ask|52.380|103.000|96.64%|
VGK|11:08:23|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:23|CINC|Ask|42.890|66.000|53.88%|
SYUT|11:08:23|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:23|CINC|Ask|52.380|103.000|96.64%|
KOL|11:08:23|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:23|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:23|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:23|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:23|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:23|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:23|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:23|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:23|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:23|CINC|Ask|38.220|52.000|36.05%|
SOXL|11:08:23|EDGE|Ask|24.060|33.920|40.98%|
NNBR|11:08:23|PACF|Ask|6.540|8.680|32.72%|
VGK|11:08:23|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:23|CINC|Ask|42.890|66.000|53.88%|
NJ|11:08:23|EDGX|Bid|21.930|10.000|54.40%|
EXP|11:08:23|CINC|Ask|17.480|26.500|51.60%|
NJ|11:08:23|EDGX|Bid|21.930|10.000|54.40%|
BAB|11:08:23|EDGE|Bid|27.060|17.990|33.52%|
BAB|11:08:23|EDGE|Ask|27.080|37.990|40.29%|
VGK|11:08:23|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:23|CINC|Ask|42.890|66.000|53.88%|
IGV|11:08:23|EDGX|Bid|50.970|30.050|41.04%|
IRDMZ|11:08:23|PACF|Bid|1.200|0.740|38.33%|
GIGM|11:08:23|CINC|Ask|0.970|1.600|65.00%|
SYUT|11:08:23|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:23|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:24|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:24|PACF|Ask|8.190|30.000|266.30%|
TECD|11:08:24|CINC|Ask|40.520|54.240|33.86%|
IYR|11:08:24|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:24|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:24|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:24|CINC|Ask|52.380|103.000|96.64%|
VGK|11:08:24|CINC|Ask|42.890|66.000|53.88%|
IYR|11:08:24|CINC|Ask|52.380|103.000|96.64%|
IDV|11:08:24|EDGX|Ask|29.620|42.100|42.13%|
CYTXW|11:08:24|EDGX|Bid|1.750|1.110|36.57%|
COW|11:08:24|EDGE|Bid|29.730|19.780|33.47%|
COW|11:08:24|EDGE|Bid|29.730|19.780|33.47%|
COW|11:08:24|EDGE|Ask|29.770|39.790|33.66%|
VGK|11:08:24|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:24|CINC|Ask|42.900|66.000|53.85%|
HTZ|11:08:24|CINC|Ask|10.040|16.740|66.73%|
NJ|11:08:24|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:08:24|CINC|Ask|52.380|103.000|96.64%|
ASCA|11:08:24|BATY|Ask|19.350|29.310|51.47%|
VGK|11:08:24|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:24|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:24|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:24|CINC|Ask|42.900|66.000|53.85%|
IYR|11:08:24|CINC|Ask|52.380|103.000|96.64%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
GDP|11:08:24|CINC|Ask|15.540|22.000|41.57%|
SYUT|11:08:24|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:24|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:24|CINC|Ask|42.900|66.000|53.85%|
IYR|11:08:24|CINC|Ask|52.370|103.000|96.68%|
VGK|11:08:24|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:24|CINC|Ask|42.900|66.000|53.85%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
REW|11:08:24|EDGX|Ask|69.450|100.000|43.99%|
IEZ|11:08:24|CINC|Ask|51.940|69.000|32.85%|
IGV|11:08:24|EDGX|Bid|50.970|30.050|41.04%|
SYUT|11:08:24|PACF|Ask|8.190|30.000|266.30%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.220|52.000|36.05%|
KOL|11:08:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:24|CINC|Ask|38.210|52.000|36.09%|
LNC.PR|11:08:24|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:08:24|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:08:24|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:08:24|NQEX|Ask|558.240|778.540|39.46%|
KOL|11:08:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:24|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:24|CINC|Ask|38.210|52.000|36.09%|
IYR|11:08:25|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:25|CINC|Ask|52.370|103.000|96.68%|
ALTI|11:08:25|PACF|Ask|1.200|1.850|54.17%|
SYUT|11:08:25|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:25|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:25|CINC|Ask|52.360|103.000|96.72%|
VGK|11:08:25|CINC|Ask|42.900|66.000|53.85%|
ALTI|11:08:25|PACF|Ask|1.210|1.850|52.89%|
ALTI|11:08:25|PACF|Ask|1.210|1.850|52.89%|
VGK|11:08:25|CINC|Ask|42.900|66.000|53.85%|
ALTI|11:08:25|PACF|Ask|1.220|1.850|51.64%|
ALTI|11:08:25|PACF|Ask|1.220|1.850|51.64%|
SYUT|11:08:25|PACF|Ask|8.190|30.000|266.30%|
MFLA|11:08:25|CBOE|Ask|88.470|131.900|49.09%|
SOXL|11:08:25|EDGE|Ask|24.060|33.920|40.98%|
REW|11:08:25|EDGX|Ask|69.460|100.000|43.97%|
REW|11:08:25|EDGX|Ask|69.460|100.000|43.97%|
REW|11:08:25|EDGX|Ask|69.460|100.000|43.97%|
REW|11:08:25|EDGX|Ask|69.480|100.000|43.93%|
COW|11:08:25|EDGE|Bid|29.730|19.780|33.47%|
PBE|11:08:25|CINC|Bid|17.730|12.000|32.32%|
IGM|11:08:25|EDGX|Bid|54.700|24.230|55.70%|
NJ|11:08:25|EDGX|Bid|21.930|10.000|54.40%|
ALTI|11:08:25|PACF|Ask|1.220|1.850|51.64%|
IEZ|11:08:25|CINC|Ask|51.930|69.000|32.87%|
BAB|11:08:25|EDGE|Bid|27.060|17.990|33.52%|
BAB|11:08:25|EDGE|Ask|27.080|38.000|40.32%|
BAB|11:08:25|EDGE|Ask|27.080|38.000|40.32%|
SYUT|11:08:25|PACF|Ask|8.190|30.000|266.30%|
VGK|11:08:25|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:25|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:25|CINC|Ask|42.890|66.000|53.88%|
VGK|11:08:25|CINC|Ask|42.890|66.000|53.88%|
IRDMZ|11:08:25|PACF|Bid|1.200|0.740|38.33%|
RUK|11:08:25|EDGX|Ask|30.120|49.980|65.94%|
RUK|11:08:25|EDGX|Ask|30.120|49.980|65.94%|
EROCW|11:08:26|PACF|Bid|3.780|1.510|60.05%|
GDP|11:08:26|CINC|Ask|15.530|22.000|41.66%|
GTE|11:08:26|EDGX|Ask|5.330|7.050|32.27%|
AN|11:08:26|CINC|Bid|32.740|5.760|82.41%|
IDV|11:08:26|EDGX|Ask|29.620|42.100|42.13%|
PSP|11:08:26|EDGX|Ask|8.400|12.350|47.02%|
SPWRB|11:08:26|CINC|Ask|11.560|17.000|47.06%|
IDV|11:08:26|EDGX|Ask|29.620|42.100|42.13%|
IDV|11:08:26|EDGX|Ask|29.670|42.100|41.89%|
SYUT|11:08:26|PACF|Ask|8.190|30.000|266.30%|
IDV|11:08:26|EDGX|Ask|29.640|42.100|42.04%|
IDV|11:08:26|EDGX|Ask|29.640|42.100|42.04%|
IYR|11:08:26|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:26|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:26|CINC|Ask|52.360|103.000|96.72%|
EXE|11:08:26|PACF|Ask|3.750|5.480|46.13%|
SYUT|11:08:26|PACF|Ask|8.190|30.000|266.30%|
REW|11:08:26|EDGX|Ask|69.470|100.000|43.95%|
IYR|11:08:26|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:26|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:26|CINC|Ask|52.360|103.000|96.72%|
IGM|11:08:26|EDGX|Bid|54.710|24.230|55.71%|
IYR|11:08:26|CINC|Ask|52.360|103.000|96.72%|
IYR|11:08:26|CINC|Ask|52.370|103.000|96.68%|
VGK|11:08:26|CINC|Ask|42.910|66.000|53.81%|
EZU|11:08:26|CINC|Ask|29.170|42.000|43.98%|
SOXL|11:08:26|EDGE|Ask|24.040|33.920|41.10%|
IYR|11:08:27|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:27|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:27|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:27|CINC|Ask|52.370|103.000|96.68%|
VGK|11:08:27|CINC|Ask|42.910|66.000|53.81%|
PBE|11:08:27|CINC|Bid|17.730|12.000|32.32%|
PBE|11:08:27|CINC|Ask|17.770|23.770|33.76%|
BAB|11:08:27|EDGE|Bid|27.060|17.990|33.52%|
BAB|11:08:27|EDGE|Ask|27.080|38.000|40.32%|
VGK|11:08:27|CINC|Ask|42.900|66.000|53.85%|
IYR|11:08:27|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:27|CINC|Ask|52.370|103.000|96.68%|
SYUT|11:08:27|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:27|CINC|Ask|52.370|103.000|96.68%|
BKD|11:08:27|CINC|Ask|13.470|18.950|40.68%|
SMRT|11:08:27|EDGX|Ask|7.370|9.900|34.33%|
IYR|11:08:27|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:27|CINC|Ask|52.370|103.000|96.68%|
RUK|11:08:27|EDGX|Ask|30.120|49.980|65.94%|
SYUT|11:08:27|PACF|Ask|8.190|30.000|266.30%|
IEZ|11:08:27|CINC|Ask|51.940|69.000|32.85%|
NARA|11:08:27|CINC|Ask|6.530|10.500|60.80%|
VGK|11:08:27|CINC|Ask|42.900|66.000|53.85%|
IYR|11:08:27|CINC|Ask|52.370|103.000|96.68%|
VGK|11:08:27|CINC|Ask|42.900|66.000|53.85%|
KOL|11:08:27|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:27|CINC|Ask|38.210|52.000|36.09%|
EZU|11:08:28|CINC|Ask|29.180|42.000|43.93%|
TMNG|11:08:28|PACF|Ask|2.620|11.800|350.38%|
SYUT|11:08:28|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:28|CINC|Ask|52.370|103.000|96.68%|
MHR.PR.D|11:08:28|CINC|Bid|44.800|30.000|33.04%|
ELTK|11:08:28|PACF|Ask|1.300|3.100|138.46%|
IPCI|11:08:28|PACF|Ask|3.030|4.350|43.56%|
IPCI|11:08:28|PACF|Ask|3.030|4.350|43.56%|
JNGW|11:08:28|PACF|Bid|1.680|1.140|32.14%|
IYR|11:08:28|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:28|CINC|Ask|52.370|103.000|96.68%|
ASCA|11:08:28|BATY|Ask|19.350|29.310|51.47%|
EZU|11:08:28|CINC|Ask|29.180|42.000|43.93%|
SYUT|11:08:28|PACF|Ask|8.190|30.000|266.30%|
ELTK|11:08:28|PACF|Ask|1.300|3.100|138.46%|
DHX|11:08:28|PHIL|Ask|9.860|19.900|101.83%|
KOL|11:08:28|CINC|Ask|38.210|52.000|36.09%|
SYUT|11:08:28|PACF|Ask|8.190|30.000|266.30%|
IYR|11:08:29|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:29|CINC|Ask|52.370|103.000|96.68%|
SYUT|11:08:29|PACF|Ask|8.190|30.000|266.30%|
KOL|11:08:29|CINC|Ask|38.210|52.000|36.09%|
FRBK|11:08:29|PACF|Ask|1.930|5.000|159.07%|
IYR|11:08:29|CINC|Ask|52.370|103.000|96.68%|
VGK|11:08:29|CINC|Ask|42.900|66.000|53.85%|
KOL|11:08:29|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:29|CINC|Ask|38.210|52.000|36.09%|
IPT|11:08:29|PACF|Bid|0.190|0.110|42.11%|
IPT|11:08:29|PACF|Ask|0.198|0.270|36.43%|
IYR|11:08:29|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:29|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:29|CINC|Ask|52.370|103.000|96.68%|
DVD|11:08:29|PACF|Ask|1.700|3.500|105.88%|
IYR|11:08:29|CINC|Ask|52.370|103.000|96.68%|
ABH|11:08:29|BATY|Bid|16.190|6.190|61.77%|
IYR|11:08:29|CINC|Ask|52.370|103.000|96.68%|
CONN|11:08:29|CINC|Ask|6.120|9.300|51.96%|
REW|11:08:29|EDGX|Ask|69.480|100.000|43.93%|
DVD|11:08:29|PACF|Ask|1.700|3.500|105.88%|
KOL|11:08:29|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:29|CINC|Ask|38.210|52.000|36.09%|
GASS|11:08:30|CINC|Ask|3.600|6.200|72.22%|
IYR|11:08:30|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:30|CINC|Ask|52.370|103.000|96.68%|
ASCA|11:08:30|BATY|Ask|19.350|29.310|51.47%|
ANCI|11:08:30|PACF|Ask|0.980|1.380|40.82%|
SYUT|11:08:30|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:30|PACF|Ask|8.190|30.000|266.30%|
FMAR|11:08:30|PACF|Ask|0.480|0.800|66.67%|
IYR|11:08:30|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:30|CINC|Ask|52.370|103.000|96.68%|
IYR|11:08:30|CINC|Ask|52.370|103.000|96.68%|
ETB|11:08:30|CINC|Ask|11.250|15.510|37.87%|
SYUT|11:08:30|PACF|Ask|8.190|30.000|266.30%|
GAGA|11:08:30|PACF|Ask|5.300|8.080|52.45%|
VGK|11:08:30|CINC|Ask|42.900|66.000|53.85%|
VGK|11:08:30|CINC|Ask|42.900|66.000|53.85%|
SYUT|11:08:31|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:31|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:31|PACF|Ask|8.190|30.000|266.30%|
SYUT|11:08:31|PACF|Ask|8.190|30.000|266.30%|
EZU|11:08:31|CINC|Ask|29.190|42.000|43.88%|
VHS|11:08:31|CINC|Ask|12.060|18.000|49.25%|
VGK|11:08:31|CINC|Ask|42.910|66.000|53.81%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
VGK|11:08:31|CINC|Ask|42.910|66.000|53.81%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
TAN|11:08:31|EDGX|Ask|5.320|7.170|34.77%|
TAN|11:08:31|EDGX|Ask|5.320|7.170|34.77%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
VGK|11:08:31|CINC|Ask|42.910|66.000|53.81%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
IEZ|11:08:31|CINC|Ask|51.930|69.000|32.87%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
TMNG|11:08:31|PACF|Ask|2.620|11.800|350.38%|
TMNG|11:08:31|PACF|Ask|2.620|11.800|350.38%|
IYR|11:08:31|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:08:31|PACF|Ask|8.190|30.000|266.30%|
JCI.PR.Z|11:08:31|NQEX|Ask|160.960|224.710|39.61%|
JCI.PR.Z|11:08:31|NQEX|Ask|160.960|224.710|39.61%|
JCI.PR.Z|11:08:31|NQEX|Ask|160.960|224.710|39.61%|
JCI.PR.Z|11:08:31|NQEX|Ask|160.960|224.710|39.61%|
JCI.PR.Z|11:08:31|NQEX|Ask|160.960|224.710|39.61%|
VGK|11:08:31|CINC|Ask|42.910|66.000|53.81%|
EZU|11:08:31|CINC|Ask|29.190|42.000|43.88%|
IBIO|11:08:31|EDGX|Ask|2.020|2.750|36.14%|
IGV|11:08:31|EDGX|Bid|50.970|30.050|41.04%|
REW|11:08:31|EDGX|Ask|69.430|100.000|44.03%|
VGK|11:08:31|CINC|Ask|42.920|66.000|53.77%|
SOXL|11:08:31|EDGE|Ask|24.040|33.920|41.10%|
IRDMZ|11:08:31|PACF|Bid|1.200|0.740|38.33%|
EZU|11:08:31|CINC|Ask|29.190|42.000|43.88%|
IGM|11:08:31|EDGX|Bid|54.720|24.230|55.72%|
VGK|11:08:31|CINC|Ask|42.920|66.000|53.77%|
SOXL|11:08:32|EDGE|Ask|24.060|33.920|40.98%|
VGK|11:08:32|CINC|Ask|42.930|66.000|53.74%|
VGK|11:08:32|CINC|Ask|42.930|66.000|53.74%|
RUK|11:08:32|EDGX|Ask|30.120|49.980|65.94%|
RDEN|11:08:32|CINC|Ask|26.120|34.500|32.08%|
KOL|11:08:32|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:32|CINC|Ask|38.210|52.000|36.09%|
TSLA|11:08:32|BATY|Ask|24.800|34.840|40.48%|
SOXL|11:08:32|EDGE|Ask|24.060|33.920|40.98%|
ISTA|11:08:32|PHIL|Ask|4.320|14.310|231.25%|
IGM|11:08:32|EDGX|Bid|54.720|24.230|55.72%|
REW|11:08:32|EDGX|Ask|69.410|100.000|44.07%|
IYR|11:08:32|CINC|Ask|52.390|103.000|96.60%|
IGV|11:08:32|EDGX|Bid|50.980|30.050|41.06%|
AZPN|11:08:32|BATY|Ask|13.940|23.920|71.59%|
VGK|11:08:32|CINC|Ask|42.940|66.000|53.70%|
LNC.PR|11:08:32|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|11:08:32|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|11:08:32|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|11:08:32|NQEX|Ask|558.400|778.540|39.42%|
VGK|11:08:32|CINC|Ask|42.940|66.000|53.70%|
IYR|11:08:32|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:08:32|PACF|Ask|8.180|30.000|266.75%|
IYR|11:08:32|CINC|Ask|52.400|103.000|96.56%|
IYR|11:08:32|CINC|Ask|52.400|103.000|96.56%|
REW|11:08:32|EDGX|Ask|69.380|100.000|44.13%|
ATNY|11:08:32|PACF|Ask|4.900|6.740|37.55%|
TMNG|11:08:32|PACF|Ask|2.610|11.800|352.11%|
IGM|11:08:32|EDGX|Bid|54.740|24.230|55.74%|
IYR|11:08:32|CINC|Ask|52.400|103.000|96.56%|
HTZ|11:08:32|CINC|Ask|10.050|16.740|66.57%|
FWDD|11:08:32|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:32|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:32|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:32|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:32|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:32|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:32|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:32|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:32|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:32|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:32|NQEX|Ask|21.560|29.190|35.39%|
FWDD|11:08:32|NQEX|Ask|21.560|29.190|35.39%|
VGK|11:08:32|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:32|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:32|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:32|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:32|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:32|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:32|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:32|CINC|Ask|42.950|66.000|53.67%|
IYR|11:08:32|CINC|Ask|52.400|103.000|96.56%|
IYR|11:08:32|CINC|Ask|52.400|103.000|96.56%|
PBI.PR|11:08:32|NQEX|Ask|354.310|468.450|32.21%|
PBI.PR|11:08:32|NQEX|Ask|354.310|468.450|32.21%|
PBI.PR|11:08:32|NQEX|Ask|354.310|468.450|32.21%|
PBI.PR|11:08:32|NQEX|Ask|354.310|468.450|32.21%|
SDIX|11:08:32|PACF|Ask|1.880|2.640|40.43%|
TAN|11:08:32|EDGX|Ask|5.330|7.170|34.52%|
RIT|11:08:32|EDGX|Ask|8.450|12.000|42.01%|
IYM|11:08:32|CINC|Ask|64.770|87.000|34.32%|
IEZ|11:08:32|CINC|Ask|51.940|69.000|32.85%|
IYR|11:08:32|CINC|Ask|52.410|103.000|96.53%|
GTE|11:08:32|EDGX|Ask|5.340|7.050|32.02%|
NJ|11:08:32|EDGX|Bid|21.930|10.000|54.40%|
IGM|11:08:32|EDGX|Bid|54.740|24.230|55.74%|
SYUT|11:08:32|PACF|Ask|8.180|30.000|266.75%|
IYR|11:08:32|CINC|Ask|52.400|103.000|96.56%|
KOL|11:08:32|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:32|CINC|Ask|38.210|52.000|36.09%|
NJ|11:08:32|EDGX|Bid|21.930|10.000|54.40%|
IRDMZ|11:08:33|PACF|Bid|1.200|0.740|38.33%|
DUG|11:08:33|CINC|Bid|37.270|24.920|33.14%|
AVT|11:08:33|PHIL|Bid|27.280|17.270|36.69%|
IEZ|11:08:33|CINC|Ask|51.950|69.000|32.82%|
AVT|11:08:33|PHIL|Bid|27.280|17.270|36.69%|
AVT|11:08:33|PHIL|Bid|27.280|17.270|36.69%|
AVT|11:08:33|PHIL|Bid|27.290|17.270|36.72%|
AVT|11:08:33|PHIL|Bid|27.290|17.270|36.72%|
AVT|11:08:33|PHIL|Bid|27.290|17.270|36.72%|
AVT|11:08:33|PHIL|Bid|27.290|17.270|36.72%|
CGW|11:08:33|EDGX|Bid|18.630|11.550|38.00%|
EZU|11:08:33|CINC|Ask|29.200|42.000|43.84%|
RAP|11:08:33|BATS|Bid|16.250|8.810|45.78%|
FIRE|11:08:33|BATY|Ask|26.290|36.290|38.04%|
JRCC|11:08:33|CINC|Ask|11.870|16.000|34.79%|
SMS|11:08:33|CINC|Ask|14.700|20.000|36.05%|
EZU|11:08:33|CINC|Ask|29.200|42.000|43.84%|
SMS|11:08:33|CINC|Ask|14.700|20.000|36.05%|
AVT|11:08:33|PHIL|Bid|27.280|17.270|36.69%|
DUG|11:08:33|CINC|Bid|37.260|24.920|33.12%|
NILE|11:08:33|CINC|Ask|32.120|44.000|36.99%|
DUG|11:08:33|CINC|Bid|37.260|24.920|33.12%|
IEZ|11:08:33|CINC|Ask|51.940|69.000|32.85%|
VGK|11:08:33|CINC|Ask|42.950|66.000|53.67%|
TRIB|11:08:33|CINC|Bid|10.330|6.600|36.11%|
FWDD|11:08:33|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:08:33|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:08:33|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:08:33|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:08:33|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:08:33|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:08:33|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:08:33|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:08:33|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:08:33|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:08:33|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:08:33|NQEX|Bid|21.470|14.520|32.37%|
FWDD|11:08:33|NQEX|Bid|21.470|14.520|32.37%|
GDP|11:08:33|CINC|Ask|15.560|22.000|41.39%|
SYUT|11:08:33|PACF|Ask|8.180|30.000|266.75%|
IYM|11:08:33|CINC|Ask|64.790|87.000|34.28%|
GDP|11:08:33|CINC|Ask|15.560|22.000|41.39%|
KOL|11:08:33|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:33|CINC|Ask|38.210|52.000|36.09%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Bid|21.150|14.360|32.10%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
FWDI|11:08:33|NQEX|Ask|21.480|29.280|36.31%|
NILE|11:08:33|CINC|Ask|32.150|44.000|36.86%|
VGK|11:08:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:08:33|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:33|CINC|Ask|42.950|66.000|53.67%|
REW|11:08:33|EDGX|Ask|69.350|100.000|44.20%|
SYUT|11:08:33|PACF|Ask|8.180|30.000|266.75%|
SGRP|11:08:33|PACF|Ask|1.400|2.260|61.43%|
FOC|11:08:33|BATS|Bid|25.930|10.820|58.27%|
FOC|11:08:33|BATS|Ask|26.240|41.260|57.24%|
REW|11:08:33|EDGX|Ask|69.340|100.000|44.22%|
REW|11:08:33|EDGX|Ask|69.340|100.000|44.22%|
JRCC|11:08:34|CINC|Ask|11.880|16.000|34.68%|
DHX|11:08:34|PHIL|Ask|9.880|19.900|101.42%|
AN|11:08:34|CINC|Bid|32.780|5.760|82.43%|
DHX|11:08:34|PHIL|Ask|9.880|19.900|101.42%|
DHX|11:08:34|PHIL|Ask|9.900|19.900|101.01%|
FWDD|11:08:34|NQEX|Ask|21.570|29.190|35.33%|
FWDD|11:08:34|NQEX|Ask|21.570|29.190|35.33%|
FWDD|11:08:34|NQEX|Ask|21.570|29.190|35.33%|
FWDD|11:08:34|NQEX|Ask|21.570|29.190|35.33%|
FWDD|11:08:34|NQEX|Ask|21.570|29.190|35.33%|
FWDD|11:08:34|NQEX|Ask|21.570|29.190|35.33%|
FPP|11:08:34|PACF|Ask|2.450|3.960|61.63%|
FPP|11:08:34|PACF|Ask|2.450|3.960|61.63%|
IEZ|11:08:34|CINC|Ask|51.940|69.000|32.85%|
IYR|11:08:34|CINC|Ask|52.420|103.000|96.49%|
IYR|11:08:34|CINC|Ask|52.420|103.000|96.49%|
FWDD|11:08:34|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:08:34|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:08:34|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:08:34|NQEX|Bid|21.480|14.520|32.40%|
IYR|11:08:34|CINC|Ask|52.430|103.000|96.45%|
IYR|11:08:34|CINC|Ask|52.430|103.000|96.45%|
FWDD|11:08:34|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:08:34|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:08:34|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:08:34|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:08:34|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:08:34|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:08:34|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:08:34|NQEX|Bid|21.480|14.520|32.40%|
FWDD|11:08:34|NQEX|Bid|21.480|14.520|32.40%|
GDP|11:08:34|CINC|Ask|15.560|22.000|41.39%|
BIOS|11:08:34|CINC|Ask|5.600|8.050|43.75%|
IYR|11:08:34|CINC|Ask|52.420|103.000|96.49%|
REW|11:08:34|EDGX|Ask|69.330|100.000|44.24%|
CAR|11:08:34|CINC|Bid|12.150|6.650|45.27%|
REW|11:08:34|EDGX|Ask|69.330|100.000|44.24%|
PBE|11:08:34|CINC|Bid|17.750|12.000|32.39%|
IYM|11:08:34|CINC|Ask|64.800|87.000|34.26%|
IYR|11:08:34|CINC|Ask|52.420|103.000|96.49%|
ORN|11:08:34|CINC|Ask|5.920|11.110|87.67%|
CRH|11:08:34|EDGX|Ask|16.660|23.120|38.78%|
VGK|11:08:34|CINC|Ask|42.950|66.000|53.67%|
JCI.PR.Z|11:08:34|NQEX|Ask|161.210|224.570|39.30%|
JCI.PR.Z|11:08:34|NQEX|Ask|161.210|224.570|39.30%|
JCI.PR.Z|11:08:34|NQEX|Ask|161.210|224.570|39.30%|
JCI.PR.Z|11:08:34|NQEX|Ask|161.210|224.570|39.30%|
JCI.PR.Z|11:08:34|NQEX|Ask|161.210|224.570|39.30%|
KOL|11:08:34|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:34|CINC|Ask|38.210|52.000|36.09%|
EZU|11:08:34|CINC|Ask|29.210|42.000|43.79%|
KOL|11:08:34|CINC|Ask|38.210|52.000|36.09%|
EZU|11:08:34|CINC|Ask|29.210|42.000|43.79%|
IYM|11:08:34|CINC|Ask|64.790|87.000|34.28%|
GY|11:08:35|CINC|Bid|4.590|2.870|37.47%|
KOL|11:08:35|CINC|Ask|38.210|52.000|36.09%|
IYM|11:08:35|CINC|Ask|64.790|87.000|34.28%|
IYM|11:08:35|CINC|Ask|64.790|87.000|34.28%|
VGK|11:08:35|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:35|CINC|Ask|42.950|66.000|53.67%|
IYM|11:08:35|CINC|Ask|64.800|87.000|34.26%|
VGK|11:08:35|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:35|CINC|Ask|42.950|66.000|53.67%|
IYM|11:08:35|CINC|Ask|64.800|87.000|34.26%|
CRTX|11:08:35|EDGX|Ask|7.750|12.000|54.84%|
REW|11:08:35|EDGX|Ask|69.330|100.000|44.24%|
LNC.PR|11:08:35|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|11:08:35|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|11:08:35|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|11:08:35|NQEX|Ask|558.560|778.750|39.42%|
SOXL|11:08:35|EDGE|Ask|24.120|33.920|40.63%|
VGK|11:08:35|CINC|Ask|42.940|66.000|53.70%|
ASCA|11:08:35|BATY|Ask|19.350|29.320|51.52%|
SOXL|11:08:35|EDGE|Ask|24.130|33.920|40.57%|
TSLA|11:08:35|BATY|Ask|24.800|34.790|40.28%|
VGK|11:08:35|CINC|Ask|42.950|66.000|53.67%|
EXP|11:08:35|CINC|Ask|17.500|26.500|51.43%|
IYM|11:08:35|CINC|Ask|64.810|87.000|34.24%|
ASCA|11:08:35|BATY|Ask|19.350|29.330|51.58%|
REW|11:08:35|EDGX|Ask|69.320|100.000|44.26%|
IYM|11:08:35|CINC|Ask|64.810|87.000|34.24%|
VGK|11:08:35|CINC|Ask|42.950|66.000|53.67%|
CRH|11:08:35|EDGX|Ask|16.660|23.120|38.78%|
CONN|11:08:35|CINC|Ask|6.140|9.300|51.47%|
RUK|11:08:35|EDGX|Ask|30.120|49.980|65.94%|
IYR|11:08:35|CINC|Ask|52.430|103.000|96.45%|
VGK|11:08:35|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:35|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:35|CINC|Ask|42.960|66.000|53.63%|
VGK|11:08:35|CINC|Ask|42.960|66.000|53.63%|
VGK|11:08:35|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:36|CINC|Ask|42.950|66.000|53.67%|
PCYO|11:08:36|PACF|Ask|2.950|3.900|32.20%|
CCU|11:08:36|CINC|Bid|52.210|28.200|45.99%|
SYUT|11:08:36|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:08:36|PACF|Ask|8.180|30.000|266.75%|
VGK|11:08:36|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:36|CINC|Ask|42.960|66.000|53.63%|
VGK|11:08:36|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:36|CINC|Ask|42.960|66.000|53.63%|
VGK|11:08:36|CINC|Ask|42.950|66.000|53.67%|
VGK|11:08:36|CINC|Ask|42.960|66.000|53.63%|
SDIX|11:08:36|PACF|Ask|1.880|2.640|40.43%|
ASTC|11:08:36|EDGX|Bid|0.780|0.520|33.33%|
RUK|11:08:36|EDGX|Ask|30.130|49.980|65.88%|
IGV|11:08:36|EDGX|Bid|51.040|30.050|41.12%|
VGK|11:08:36|CINC|Ask|42.970|66.000|53.60%|
DTN|11:08:36|EDGX|Ask|44.860|60.650|35.20%|
FWDD|11:08:36|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:08:36|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:08:36|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:08:36|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:08:36|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:08:36|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:08:36|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:08:36|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:08:36|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:08:36|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:08:36|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:08:36|NQEX|Bid|21.490|14.520|32.43%|
FWDD|11:08:36|NQEX|Bid|21.490|14.520|32.43%|
DUG|11:08:36|CINC|Bid|37.260|24.920|33.12%|
DTN|11:08:36|EDGX|Ask|44.860|60.650|35.20%|
PBE|11:08:36|CINC|Bid|17.750|12.000|32.39%|
PBE|11:08:36|CINC|Ask|17.800|23.770|33.54%|
IYM|11:08:36|CINC|Ask|64.830|87.000|34.20%|
REW|11:08:36|EDGX|Ask|69.300|100.000|44.30%|
EZU|11:08:36|CINC|Ask|29.210|42.000|43.79%|
YANG|11:08:36|EDGX|Bid|20.610|12.180|40.90%|
GFF|11:08:36|CINC|Ask|7.520|12.000|59.57%|
REW|11:08:36|EDGX|Ask|69.300|100.000|44.30%|
IGV|11:08:36|EDGX|Bid|51.040|30.050|41.12%|
VGK|11:08:36|CINC|Ask|42.970|66.000|53.60%|
PBE|11:08:36|CINC|Bid|17.750|12.000|32.39%|
IYR|11:08:36|CINC|Ask|52.430|103.000|96.45%|
EZU|11:08:36|CINC|Ask|29.210|42.000|43.79%|
IYR|11:08:36|CINC|Ask|52.430|103.000|96.45%|
FWDD|11:08:36|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:08:36|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:08:36|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:08:36|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:08:36|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:08:36|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:08:36|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:08:36|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:08:36|NQEX|Ask|21.580|29.190|35.26%|
IGV|11:08:36|EDGX|Bid|51.040|30.050|41.12%|
EZU|11:08:36|CINC|Ask|29.210|42.000|43.79%|
IYM|11:08:36|CINC|Ask|64.830|87.000|34.20%|
NAV.PR.D|11:08:36|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|11:08:36|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|11:08:36|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|11:08:36|NQEX|Ask|11.800|16.440|39.32%|
BKD|11:08:36|CINC|Ask|13.480|18.950|40.58%|
VGK|11:08:36|CINC|Ask|42.970|66.000|53.60%|
SYUT|11:08:36|PACF|Ask|8.180|30.000|266.75%|
STRI|11:08:36|CINC|Ask|10.400|14.750|41.83%|
SOXL|11:08:36|EDGE|Ask|24.160|33.920|40.40%|
IYM|11:08:36|CINC|Ask|64.830|87.000|34.20%|
SYUT|11:08:36|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:08:36|PACF|Ask|8.180|30.000|266.75%|
STRI|11:08:36|CINC|Ask|10.400|14.750|41.83%|
EXE|11:08:36|PACF|Ask|3.750|5.480|46.13%|
EZU|11:08:36|CINC|Ask|29.210|42.000|43.79%|
VGK|11:08:36|CINC|Ask|42.970|66.000|53.60%|
SYUT|11:08:36|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:08:36|PACF|Ask|8.180|30.000|266.75%|
VGK|11:08:37|CINC|Ask|42.970|66.000|53.60%|
VGK|11:08:37|CINC|Ask|42.970|66.000|53.60%|
VGK|11:08:37|CINC|Ask|42.970|66.000|53.60%|
IYR|11:08:37|CINC|Ask|52.430|103.000|96.45%|
VGK|11:08:37|CINC|Ask|42.970|66.000|53.60%|
HNR|11:08:37|CINC|Ask|8.680|12.000|38.25%|
HNR|11:08:37|CINC|Ask|8.680|12.000|38.25%|
HNR|11:08:37|CINC|Ask|8.680|12.000|38.25%|
YANG|11:08:37|EDGX|Bid|20.610|12.180|40.90%|
VGK|11:08:37|CINC|Ask|42.970|66.000|53.60%|
VGK|11:08:37|CINC|Ask|42.970|66.000|53.60%|
VR|11:08:37|CINC|Bid|24.350|14.000|42.51%|
VR|11:08:37|CINC|Bid|24.350|14.000|42.51%|
VGK|11:08:37|CINC|Ask|42.970|66.000|53.60%|
PTNR|11:08:37|CINC|Ask|9.650|14.360|48.81%|
VGK|11:08:37|CINC|Ask|42.970|66.000|53.60%|
IGM|11:08:37|EDGX|Bid|54.790|24.230|55.78%|
SYUT|11:08:37|PACF|Ask|8.180|30.000|266.75%|
IYR|11:08:37|CINC|Ask|52.430|103.000|96.45%|
HTZ|11:08:37|CINC|Ask|10.070|16.740|66.24%|
EZU|11:08:37|CINC|Ask|29.220|42.000|43.74%|
AHT|11:08:37|EDGX|Ask|7.370|11.000|49.25%|
AHT|11:08:37|EDGX|Ask|7.380|11.000|49.05%|
AHT|11:08:37|EDGX|Ask|7.380|11.000|49.05%|
EZU|11:08:37|CINC|Ask|29.240|42.000|43.64%|
EZU|11:08:37|CINC|Ask|29.240|42.000|43.64%|
HTZ|11:08:37|CINC|Ask|10.070|16.740|66.24%|
JCI.PR.Z|11:08:37|NQEX|Ask|163.800|228.400|39.44%|
JCI.PR.Z|11:08:37|NQEX|Ask|163.800|228.400|39.44%|
JCI.PR.Z|11:08:37|NQEX|Ask|163.800|228.400|39.44%|
JCI.PR.Z|11:08:37|NQEX|Ask|163.800|228.400|39.44%|
JCI.PR.Z|11:08:37|NQEX|Ask|163.800|228.400|39.44%|
OSIR|11:08:37|EDGX|Ask|5.300|7.780|46.79%|
SYUT|11:08:37|PACF|Ask|8.180|30.000|266.75%|
AHT|11:08:37|EDGX|Ask|7.380|11.000|49.05%|
KOL|11:08:37|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:37|CINC|Ask|38.210|52.000|36.09%|
IYM|11:08:37|CINC|Ask|64.820|87.000|34.22%|
SYUT|11:08:37|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:08:37|PACF|Ask|8.180|30.000|266.75%|
REW|11:08:37|EDGX|Ask|69.280|100.000|44.34%|
IYR|11:08:37|CINC|Ask|52.430|103.000|96.45%|
IYR|11:08:37|CINC|Ask|52.430|103.000|96.45%|
IEZ|11:08:37|CINC|Ask|51.940|69.000|32.85%|
IYR|11:08:37|CINC|Ask|52.430|103.000|96.45%|
IYR|11:08:37|CINC|Ask|52.430|103.000|96.45%|
IYR|11:08:37|CINC|Ask|52.430|103.000|96.45%|
IYR|11:08:37|CINC|Ask|52.430|103.000|96.45%|
IYR|11:08:38|CINC|Ask|52.430|103.000|96.45%|
SYUT|11:08:38|PACF|Ask|8.180|30.000|266.75%|
LCI|11:08:38|EDGX|Ask|3.600|4.980|38.33%|
IYR|11:08:38|CINC|Ask|52.430|103.000|96.45%|
IYR|11:08:38|CINC|Ask|52.430|103.000|96.45%|
CYTXW|11:08:38|EDGX|Bid|1.750|1.110|36.57%|
YANG|11:08:38|EDGX|Bid|20.620|12.180|40.93%|
KOL|11:08:38|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:38|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:38|CINC|Ask|38.210|52.000|36.09%|
IYM|11:08:38|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:38|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:38|CINC|Ask|64.830|87.000|34.20%|
RICK|11:08:38|EDGX|Bid|7.150|3.300|53.85%|
VGK|11:08:38|CINC|Ask|42.970|66.000|53.60%|
VGK|11:08:38|CINC|Ask|42.970|66.000|53.60%|
LNC.PR|11:08:38|NQEX|Ask|558.880|778.950|39.38%|
LNC.PR|11:08:38|NQEX|Ask|558.880|778.950|39.38%|
LNC.PR|11:08:38|NQEX|Ask|558.880|778.950|39.38%|
LNC.PR|11:08:38|NQEX|Ask|558.880|778.950|39.38%|
IYR|11:08:38|CINC|Ask|52.430|103.000|96.45%|
IYR|11:08:38|CINC|Ask|52.430|103.000|96.45%|
IYM|11:08:38|CINC|Ask|64.820|87.000|34.22%|
SOXL|11:08:38|EDGE|Ask|24.170|33.920|40.34%|
IGM|11:08:38|EDGX|Bid|54.780|24.230|55.77%|
REW|11:08:38|EDGX|Ask|69.290|100.000|44.32%|
QQQ|11:08:38|CINC|Bid|51.120|24.150|52.76%|
QQQ|11:08:38|CINC|Bid|51.120|24.150|52.76%|
QQQ|11:08:38|CINC|Bid|51.120|24.150|52.76%|
QQQ|11:08:38|CINC|Bid|51.120|24.150|52.76%|
KOL|11:08:38|CINC|Ask|38.210|52.000|36.09%|
QQQ|11:08:38|CINC|Bid|51.110|24.150|52.75%|
ESTE|11:08:38|PACF|Ask|11.480|17.200|49.83%|
GDP|11:08:38|CINC|Ask|15.550|22.000|41.48%|
VGK|11:08:38|CINC|Ask|42.960|66.000|53.63%|
VGK|11:08:38|CINC|Ask|42.960|66.000|53.63%|
IEZ|11:08:38|CINC|Ask|51.930|69.000|32.87%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
REW|11:08:38|EDGX|Ask|69.290|100.000|44.32%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
ALOG|11:08:38|CINC|Ask|45.240|61.320|35.54%|
RUK|11:08:38|EDGX|Ask|30.140|49.980|65.83%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
SCC|11:08:38|EDGX|Ask|23.400|35.000|49.57%|
RAIL|11:08:38|CINC|Ask|16.760|29.550|76.31%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
SYUT|11:08:38|PACF|Ask|8.180|30.000|266.75%|
GDP|11:08:38|CINC|Ask|15.550|22.000|41.48%|
SOXL|11:08:38|EDGE|Ask|24.140|33.920|40.51%|
RUK|11:08:38|EDGX|Ask|30.140|49.980|65.83%|
REW|11:08:38|EDGX|Ask|69.320|100.000|44.26%|
AZPN|11:08:38|BATY|Ask|13.950|23.930|71.54%|
IGM|11:08:38|EDGX|Bid|54.770|24.230|55.76%|
RXL|11:08:38|CINC|Ask|46.790|61.880|32.25%|
SOXL|11:08:38|EDGE|Ask|24.140|33.920|40.51%|
REW|11:08:38|EDGX|Ask|69.320|100.000|44.26%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
VGK|11:08:38|CINC|Ask|42.960|66.000|53.63%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
RXL|11:08:38|CINC|Ask|46.780|61.880|32.28%|
PBI.PR|11:08:38|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:08:38|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:08:38|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:08:38|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:08:38|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:08:38|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:08:38|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:08:38|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:08:38|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:08:38|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:08:38|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:08:38|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:08:38|NQEX|Ask|383.140|527.530|37.69%|
IYM|11:08:38|CINC|Ask|64.810|87.000|34.24%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
PBI.PR|11:08:38|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:08:38|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:08:38|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:08:38|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:08:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:08:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:08:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:08:38|NQEX|Ask|354.140|468.650|32.33%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
IYR|11:08:38|CINC|Ask|52.420|103.000|96.49%|
EZU|11:08:39|CINC|Ask|29.240|42.000|43.64%|
VGK|11:08:39|CINC|Ask|42.960|66.000|53.63%|
IYM|11:08:39|CINC|Ask|64.810|87.000|34.24%|
ROICU|11:08:39|NQEX|Ask|11.780|16.020|35.99%|
ROICU|11:08:39|NQEX|Ask|11.780|16.020|35.99%|
ROICU|11:08:39|NQEX|Ask|11.780|16.020|35.99%|
ROICU|11:08:39|NQEX|Ask|11.780|16.020|35.99%|
ROICU|11:08:39|NQEX|Ask|11.780|16.020|35.99%|
RUK|11:08:39|EDGX|Ask|30.140|49.980|65.83%|
ATX|11:08:39|CINC|Ask|11.940|16.460|37.86%|
RUK|11:08:39|EDGX|Ask|30.140|49.980|65.83%|
SYUT|11:08:39|PACF|Ask|8.180|30.000|266.75%|
YANG|11:08:39|EDGX|Bid|20.660|12.180|41.05%|
GDP|11:08:39|CINC|Ask|15.550|22.000|41.48%|
GDP|11:08:39|CINC|Ask|15.550|22.000|41.48%|
VGK|11:08:39|CINC|Ask|42.960|66.000|53.63%|
HEES|11:08:39|CINC|Ask|8.770|14.950|70.47%|
IGM|11:08:39|EDGX|Bid|54.760|24.230|55.75%|
GRMH|11:08:39|PACF|Ask|1.040|2.120|103.85%|
IYR|11:08:39|CINC|Ask|52.420|103.000|96.49%|
GRMH|11:08:39|PACF|Ask|1.040|2.120|103.85%|
ETB|11:08:40|CINC|Ask|11.250|15.510|37.87%|
HHGP|11:08:40|CINC|Ask|4.450|6.900|55.06%|
SPWRB|11:08:40|CINC|Ask|11.550|17.000|47.19%|
ABCW|11:08:40|PACF|Ask|0.620|1.350|117.74%|
VGK|11:08:40|CINC|Ask|42.970|66.000|53.60%|
VGK|11:08:40|CINC|Ask|42.970|66.000|53.60%|
VGK|11:08:40|CINC|Ask|42.960|66.000|53.63%|
VGK|11:08:40|CINC|Ask|42.960|66.000|53.63%|
IYR|11:08:40|CINC|Ask|52.420|103.000|96.49%|
VGK|11:08:40|CINC|Ask|42.960|66.000|53.63%|
IGV|11:08:40|EDGX|Bid|51.030|30.050|41.11%|
FMAR|11:08:40|PACF|Ask|0.480|0.800|66.67%|
IYM|11:08:40|CINC|Ask|64.820|87.000|34.22%|
EROCW|11:08:40|PACF|Bid|3.780|1.510|60.05%|
SOXL|11:08:40|EDGE|Ask|24.150|33.920|40.46%|
JNGW|11:08:40|PACF|Bid|1.680|1.140|32.14%|
ABCW|11:08:40|PACF|Ask|0.620|1.350|117.74%|
CNET|11:08:40|PACF|Ask|1.700|4.500|164.71%|
ARL|11:08:40|PACF|Ask|2.100|6.390|204.29%|
CCGM|11:08:40|PACF|Ask|0.700|1.530|118.57%|
CTC|11:08:40|PACF|Bid|1.700|0.890|47.65%|
BFSB|11:08:40|PACF|Ask|0.850|1.150|35.29%|
BCAR|11:08:40|PACF|Ask|0.980|1.870|90.82%|
BKEP|11:08:40|PACF|Bid|7.250|0.100|98.62%|
AACOW|11:08:40|PACF|Bid|0.330|0.010|96.97%|
MER.PR.K|11:08:40|CINC|Bid|19.860|13.000|34.54%|
IGM|11:08:40|EDGX|Bid|54.760|24.230|55.75%|
REW|11:08:40|EDGX|Ask|69.320|100.000|44.26%|
REW|11:08:40|EDGX|Ask|69.320|100.000|44.26%|
SCC|11:08:40|EDGX|Ask|23.390|35.000|49.64%|
SOXL|11:08:40|EDGE|Ask|24.160|33.920|40.40%|
PBE|11:08:40|CINC|Bid|17.760|12.000|32.43%|
PBE|11:08:40|CINC|Ask|17.800|23.770|33.54%|
IGM|11:08:40|EDGX|Bid|54.770|24.230|55.76%|
VGK|11:08:40|CINC|Ask|42.970|66.000|53.60%|
IEZ|11:08:40|CINC|Ask|51.930|69.000|32.87%|
EZU|11:08:40|CINC|Ask|29.230|42.000|43.69%|
EZU|11:08:40|CINC|Ask|29.230|42.000|43.69%|
SYUT|11:08:40|PACF|Ask|8.180|30.000|266.75%|
FMAR|11:08:40|PACF|Ask|0.480|0.800|66.67%|
DUG|11:08:40|CINC|Bid|37.280|24.920|33.15%|
BFSB|11:08:40|PACF|Ask|0.850|1.150|35.29%|
IYM|11:08:40|CINC|Ask|64.830|87.000|34.20%|
RUK|11:08:40|EDGX|Ask|30.140|49.980|65.83%|
CNET|11:08:40|PACF|Ask|1.700|4.500|164.71%|
ARL|11:08:40|PACF|Ask|2.100|6.390|204.29%|
BCAR|11:08:40|PACF|Ask|0.980|1.870|90.82%|
CCGM|11:08:40|PACF|Ask|0.700|1.530|118.57%|
JCI.PR.Z|11:08:40|NQEX|Ask|161.300|225.040|39.52%|
JCI.PR.Z|11:08:40|NQEX|Ask|161.300|225.040|39.52%|
JCI.PR.Z|11:08:40|NQEX|Ask|161.300|225.040|39.52%|
JCI.PR.Z|11:08:40|NQEX|Ask|161.300|225.040|39.52%|
JCI.PR.Z|11:08:40|NQEX|Ask|161.300|225.040|39.52%|
PBE|11:08:40|CINC|Bid|17.760|12.000|32.43%|
DHX|11:08:40|PHIL|Ask|9.900|19.900|101.01%|
IYR|11:08:40|CINC|Ask|52.430|103.000|96.45%|
IDV|11:08:40|EDGX|Ask|29.650|42.100|41.99%|
IDV|11:08:40|EDGX|Ask|29.650|42.100|41.99%|
KOL|11:08:40|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:40|CINC|Ask|38.210|52.000|36.09%|
ATNY|11:08:40|PACF|Ask|4.900|6.740|37.55%|
SPWRB|11:08:41|CINC|Ask|11.540|17.000|47.31%|
KOL|11:08:41|CINC|Ask|38.210|52.000|36.09%|
SYUT|11:08:41|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:08:41|PACF|Ask|8.180|30.000|266.75%|
RUK|11:08:41|EDGX|Ask|30.150|49.980|65.77%|
RUK|11:08:41|EDGX|Ask|30.150|49.980|65.77%|
DUG|11:08:41|CINC|Bid|37.280|24.920|33.15%|
IPCI|11:08:41|PACF|Ask|3.030|4.350|43.56%|
LEDR|11:08:41|EDGX|Ask|2.130|2.990|40.38%|
KOL|11:08:41|CINC|Ask|38.210|52.000|36.09%|
LNC.PR|11:08:41|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|11:08:41|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|11:08:41|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|11:08:41|NQEX|Ask|558.720|779.360|39.49%|
ELTK|11:08:41|PACF|Ask|1.300|3.100|138.46%|
AN|11:08:41|CINC|Bid|32.780|5.760|82.43%|
OSBC|11:08:41|PACF|Ask|1.200|1.800|50.00%|
RUK|11:08:41|EDGX|Ask|30.150|49.980|65.77%|
RUK|11:08:41|EDGX|Ask|30.150|49.980|65.77%|
VGK|11:08:41|CINC|Ask|42.970|66.000|53.60%|
VGK|11:08:41|CINC|Ask|42.970|66.000|53.60%|
RUK|11:08:41|EDGX|Ask|30.150|49.980|65.77%|
KOL|11:08:41|CINC|Ask|38.210|52.000|36.09%|
KOL|11:08:41|CINC|Ask|38.210|52.000|36.09%|
IYR|11:08:41|CINC|Ask|52.430|103.000|96.45%|
ELTK|11:08:41|PACF|Ask|1.300|3.100|138.46%|
OSBC|11:08:41|PACF|Ask|1.200|1.800|50.00%|
IPCI|11:08:41|PACF|Ask|3.030|4.350|43.56%|
SOXL|11:08:41|EDGE|Ask|24.170|33.920|40.34%|
SOXL|11:08:41|EDGE|Ask|24.180|33.920|40.28%|
IGM|11:08:41|EDGX|Bid|54.780|24.230|55.77%|
BAB|11:08:41|EDGE|Bid|27.060|17.990|33.52%|
BAB|11:08:41|EDGE|Bid|27.060|17.990|33.52%|
BAB|11:08:41|EDGE|Ask|27.080|37.990|40.29%|
DVD|11:08:41|PACF|Ask|1.700|3.500|105.88%|
SCC|11:08:41|EDGX|Ask|23.380|35.000|49.70%|
IYR|11:08:41|CINC|Ask|52.430|103.000|96.45%|
IGV|11:08:41|EDGX|Bid|51.050|30.050|41.14%|
IYR|11:08:41|CINC|Ask|52.430|103.000|96.45%|
ASTC|11:08:41|EDGX|Bid|0.780|0.520|33.33%|
REW|11:08:41|EDGX|Ask|69.250|100.000|44.40%|
RUK|11:08:41|EDGX|Ask|30.150|49.980|65.77%|
VGK|11:08:41|CINC|Ask|42.980|66.000|53.56%|
VGK|11:08:41|CINC|Ask|42.980|66.000|53.56%|
VGK|11:08:41|CINC|Ask|42.990|66.000|53.52%|
VGK|11:08:41|CINC|Ask|42.990|66.000|53.52%|
MDVN|11:08:41|CINC|Ask|15.880|25.500|60.58%|
EZU|11:08:41|CINC|Ask|29.230|42.000|43.69%|
DUG|11:08:41|CINC|Bid|37.250|24.920|33.10%|
FOC|11:08:41|BATS|Bid|25.950|10.820|58.30%|
FOC|11:08:41|BATS|Ask|26.240|41.280|57.32%|
EZU|11:08:41|CINC|Ask|29.230|42.000|43.69%|
DUG|11:08:41|CINC|Bid|37.250|24.920|33.10%|
CSU|11:08:41|CINC|Ask|6.990|9.790|40.06%|
VGK|11:08:41|CINC|Ask|42.980|66.000|53.56%|
IYM|11:08:41|CINC|Ask|64.850|87.000|34.16%|
FWDI|11:08:41|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:08:41|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:08:41|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:08:41|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:08:41|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:08:41|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:08:41|NQEX|Ask|21.490|29.280|36.25%|
VGK|11:08:41|CINC|Ask|42.990|66.000|53.52%|
DUG|11:08:41|CINC|Bid|37.250|24.920|33.10%|
DUG|11:08:41|CINC|Bid|37.250|24.920|33.10%|
FOC|11:08:42|BATS|Bid|25.950|10.840|58.23%|
FOC|11:08:42|BATS|Ask|26.240|41.280|57.32%|
DUG|11:08:42|CINC|Bid|37.260|24.920|33.12%|
PBI.PR|11:08:42|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:08:42|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:08:42|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:08:42|NQEX|Ask|354.310|490.630|38.47%|
DUG|11:08:42|CINC|Bid|37.260|24.920|33.12%|
DUG|11:08:42|CINC|Bid|37.260|24.920|33.12%|
KUN|11:08:42|PACF|Bid|0.500|0.320|36.00%|
IYM|11:08:42|CINC|Ask|64.840|87.000|34.18%|
DUG|11:08:42|CINC|Bid|37.260|24.920|33.12%|
MDVN|11:08:42|CINC|Ask|15.930|25.500|60.08%|
GBR|11:08:42|PACF|Ask|1.940|2.960|52.58%|
GBR|11:08:42|PACF|Ask|1.940|2.960|52.58%|
VGK|11:08:42|CINC|Ask|42.990|66.000|53.52%|
CGV|11:08:42|CINC|Ask|22.730|35.000|53.98%|
IGM|11:08:42|EDGX|Bid|54.790|24.230|55.78%|
IYM|11:08:42|CINC|Ask|64.830|87.000|34.20%|
REW|11:08:42|EDGX|Ask|69.250|100.000|44.40%|
NILE|11:08:42|CINC|Ask|32.200|44.000|36.65%|
LACO|11:08:42|PACF|Ask|2.290|3.500|52.84%|
REW|11:08:42|EDGX|Ask|69.250|100.000|44.40%|
REW|11:08:42|EDGX|Ask|69.250|100.000|44.40%|
SOXL|11:08:42|EDGE|Ask|24.190|33.920|40.22%|
QQQ|11:08:42|CINC|Bid|51.140|24.150|52.78%|
IYM|11:08:42|CINC|Ask|64.840|87.000|34.18%|
QQQ|11:08:42|CINC|Bid|51.130|24.150|52.77%|
IGM|11:08:42|EDGX|Bid|54.800|24.230|55.78%|
LACO|11:08:42|PACF|Ask|2.290|3.500|52.84%|
EZU|11:08:42|CINC|Ask|29.230|42.000|43.69%|
ESTE|11:08:43|PACF|Ask|11.480|17.200|49.83%|
IYM|11:08:43|CINC|Ask|64.840|87.000|34.18%|
VGK|11:08:43|CINC|Ask|42.980|66.000|53.56%|
IYM|11:08:43|CINC|Ask|64.850|87.000|34.16%|
REW|11:08:43|EDGX|Ask|69.250|100.000|44.40%|
IYR|11:08:43|CINC|Ask|52.440|103.000|96.41%|
ACAT|11:08:43|CINC|Ask|12.970|17.840|37.55%|
SOXL|11:08:43|EDGE|Ask|24.180|33.920|40.28%|
EZU|11:08:43|CINC|Ask|29.230|42.000|43.69%|
DUG|11:08:43|CINC|Bid|37.260|24.920|33.12%|
IYR|11:08:43|CINC|Ask|52.440|103.000|96.41%|
IYR|11:08:43|CINC|Ask|52.440|103.000|96.41%|
IYM|11:08:43|CINC|Ask|64.830|87.000|34.20%|
VGK|11:08:43|CINC|Ask|42.980|66.000|53.56%|
IYM|11:08:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:43|CINC|Ask|64.830|87.000|34.20%|
OSN|11:08:43|EDGX|Bid|2.390|1.000|58.16%|
FWDI|11:08:43|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:08:43|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:08:43|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:08:43|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:08:43|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:08:43|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:08:43|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:08:43|NQEX|Bid|21.160|14.360|32.14%|
EZU|11:08:43|CINC|Ask|29.230|42.000|43.69%|
EZU|11:08:44|CINC|Ask|29.230|42.000|43.69%|
VGK|11:08:44|CINC|Ask|42.980|66.000|53.56%|
GTIV|11:08:44|CINC|Ask|6.430|10.720|66.72%|
FWDD|11:08:44|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:08:44|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:08:44|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:08:44|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:08:44|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:08:44|NQEX|Bid|21.500|14.520|32.47%|
GTIV|11:08:44|CINC|Ask|6.420|10.720|66.98%|
IYM|11:08:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:44|CINC|Ask|64.830|87.000|34.20%|
RLJ|11:08:44|CINC|Ask|12.340|17.900|45.06%|
IYM|11:08:44|CINC|Ask|64.830|87.000|34.20%|
IYR|11:08:44|CINC|Ask|52.440|103.000|96.41%|
DUG|11:08:44|CINC|Bid|37.280|24.920|33.15%|
HTZ|11:08:44|CINC|Ask|10.070|16.740|66.24%|
IYM|11:08:44|CINC|Ask|64.830|87.000|34.20%|
DUG|11:08:44|CINC|Bid|37.270|24.920|33.14%|
YANG|11:08:44|EDGX|Bid|20.620|12.180|40.93%|
DUG|11:08:44|CINC|Bid|37.270|24.920|33.14%|
JRCC|11:08:44|CINC|Ask|11.850|16.000|35.02%|
EZU|11:08:44|CINC|Ask|29.230|42.000|43.69%|
EZU|11:08:44|CINC|Ask|29.230|42.000|43.69%|
EZU|11:08:44|CINC|Ask|29.230|42.000|43.69%|
LNC.PR|11:08:44|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|11:08:44|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|11:08:44|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|11:08:44|NQEX|Ask|558.880|779.160|39.41%|
VGK|11:08:44|CINC|Ask|42.980|66.000|53.56%|
DUG|11:08:44|CINC|Bid|37.240|24.920|33.08%|
DUG|11:08:44|CINC|Bid|37.240|24.920|33.08%|
CRH|11:08:44|EDGX|Ask|16.670|23.120|38.69%|
CRH|11:08:44|EDGX|Ask|16.670|23.120|38.69%|
CGW|11:08:44|EDGX|Bid|18.700|11.550|38.24%|
CGW|11:08:44|EDGX|Bid|18.640|11.550|38.04%|
CGW|11:08:44|EDGX|Bid|18.640|11.550|38.04%|
DUG|11:08:44|CINC|Bid|37.230|24.920|33.06%|
OSN|11:08:44|EDGX|Bid|2.390|1.000|58.16%|
CRH|11:08:44|EDGX|Ask|16.680|23.120|38.61%|
CRH|11:08:44|EDGX|Ask|16.680|23.120|38.61%|
CRH|11:08:44|EDGX|Ask|16.680|23.120|38.61%|
BAB|11:08:44|EDGE|Bid|27.060|17.980|33.56%|
BAB|11:08:44|EDGE|Ask|27.080|37.990|40.29%|
IYM|11:08:44|CINC|Ask|64.830|87.000|34.20%|
DUG|11:08:44|CINC|Bid|37.240|24.920|33.08%|
IGM|11:08:44|EDGX|Bid|54.800|24.230|55.78%|
EZU|11:08:44|CINC|Ask|29.240|42.000|43.64%|
GTIV|11:08:44|CINC|Ask|6.440|10.720|66.46%|
IYR|11:08:44|CINC|Ask|52.440|103.000|96.41%|
REW|11:08:44|EDGX|Ask|69.270|100.000|44.36%|
VGK|11:08:44|CINC|Ask|42.990|66.000|53.52%|
SOXL|11:08:45|EDGE|Ask|24.190|33.920|40.22%|
IYR|11:08:45|CINC|Ask|52.440|103.000|96.41%|
IYR|11:08:45|CINC|Ask|52.450|103.000|96.38%|
IGM|11:08:45|EDGX|Bid|54.790|24.230|55.78%|
EZU|11:08:45|CINC|Ask|29.240|42.000|43.64%|
MHO|11:08:45|CINC|Ask|7.640|12.280|60.73%|
AHT|11:08:45|EDGX|Ask|7.390|11.000|48.85%|
IYM|11:08:45|CINC|Ask|64.860|87.000|34.14%|
IYM|11:08:45|CINC|Ask|64.860|87.000|34.14%|
IYR|11:08:45|CINC|Ask|52.450|103.000|96.38%|
EZU|11:08:45|CINC|Ask|29.230|42.000|43.69%|
IYR|11:08:45|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:45|CINC|Ask|52.460|103.000|96.34%|
IYR|11:08:45|CINC|Ask|52.460|103.000|96.34%|
PBE|11:08:45|CINC|Bid|17.770|12.000|32.47%|
PBE|11:08:45|CINC|Ask|17.810|23.770|33.46%|
VGK|11:08:45|CINC|Ask|42.990|66.000|53.52%|
AIN|11:08:45|CINC|Ask|19.790|28.250|42.75%|
IYR|11:08:45|CINC|Ask|52.460|103.000|96.34%|
EZU|11:08:45|CINC|Ask|29.230|42.000|43.69%|
IYR|11:08:45|CINC|Ask|52.460|103.000|96.34%|
AHT|11:08:45|EDGX|Ask|7.390|11.000|48.85%|
EZU|11:08:45|CINC|Ask|29.230|42.000|43.69%|
SEAC|11:08:45|CINC|Ask|7.820|10.490|34.14%|
DHX|11:08:45|PHIL|Ask|9.900|19.900|101.01%|
IYR|11:08:45|CINC|Ask|52.450|103.000|96.38%|
EZU|11:08:45|CINC|Ask|29.240|42.000|43.64%|
TNGO|11:08:45|CINC|Ask|8.360|11.480|37.32%|
PBE|11:08:45|CINC|Bid|17.770|12.000|32.47%|
MER.PR.K|11:08:45|CINC|Bid|19.860|13.000|34.54%|
RICK|11:08:45|CINC|Ask|7.250|10.510|44.97%|
EZU|11:08:45|CINC|Ask|29.230|42.000|43.69%|
EZU|11:08:45|CINC|Ask|29.230|42.000|43.69%|
IYM|11:08:45|CINC|Ask|64.840|87.000|34.18%|
AIN|11:08:45|CINC|Ask|19.820|28.250|42.53%|
EZU|11:08:46|CINC|Ask|29.240|42.000|43.64%|
KOL|11:08:46|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:46|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:46|CINC|Ask|38.260|52.000|35.91%|
REW|11:08:46|EDGX|Ask|69.250|100.000|44.40%|
IYR|11:08:46|CINC|Ask|52.440|103.000|96.41%|
VGK|11:08:46|CINC|Ask|42.990|66.000|53.52%|
IYR|11:08:46|CINC|Ask|52.440|103.000|96.41%|
AHT|11:08:46|EDGX|Ask|7.400|11.000|48.65%|
VGK|11:08:46|CINC|Ask|42.990|66.000|53.52%|
VGK|11:08:46|CINC|Ask|42.990|66.000|53.52%|
SEAC|11:08:46|CINC|Ask|7.820|10.490|34.14%|
IYM|11:08:46|CINC|Ask|64.830|87.000|34.20%|
EZU|11:08:46|CINC|Ask|29.230|42.000|43.69%|
VGK|11:08:46|CINC|Ask|42.990|66.000|53.52%|
IYM|11:08:46|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:46|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:46|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:46|CINC|Ask|64.830|87.000|34.20%|
HDSN|11:08:46|BATS|Ask|1.300|1.720|32.31%|
HDSN|11:08:46|BATS|Ask|1.300|1.720|32.31%|
IYM|11:08:46|CINC|Ask|64.830|87.000|34.20%|
HDSN|11:08:46|BATS|Ask|1.300|1.720|32.31%|
ESTE|11:08:46|PACF|Ask|11.480|17.200|49.83%|
IYR|11:08:46|CINC|Ask|52.440|103.000|96.41%|
LCI|11:08:46|EDGX|Ask|3.610|4.980|37.95%|
LCI|11:08:46|EDGX|Ask|3.610|4.980|37.95%|
LCI|11:08:46|EDGX|Ask|3.610|4.980|37.95%|
EZU|11:08:46|CINC|Ask|29.250|42.000|43.59%|
EZU|11:08:46|CINC|Ask|29.240|42.000|43.64%|
EZU|11:08:46|CINC|Ask|29.240|42.000|43.64%|
HMPR|11:08:46|CINC|Ask|7.530|11.280|49.80%|
REW|11:08:46|EDGX|Ask|69.260|100.000|44.38%|
REW|11:08:46|EDGX|Ask|69.260|100.000|44.38%|
REW|11:08:46|EDGX|Ask|69.260|100.000|44.38%|
QQQ|11:08:46|CINC|Bid|51.130|24.150|52.77%|
QQQ|11:08:46|CINC|Bid|51.130|24.150|52.77%|
QQQ|11:08:46|CINC|Bid|51.130|24.150|52.77%|
QQQ|11:08:46|CINC|Bid|51.130|24.150|52.77%|
VGK|11:08:46|CINC|Ask|42.980|66.000|53.56%|
GDP|11:08:46|CINC|Ask|15.530|22.000|41.66%|
GDP|11:08:46|CINC|Ask|15.530|22.000|41.66%|
STRL|11:08:46|CINC|Ask|11.340|16.200|42.86%|
EZU|11:08:47|CINC|Ask|29.240|42.000|43.64%|
LCI|11:08:47|EDGX|Ask|3.590|4.980|38.72%|
VGK|11:08:47|CINC|Ask|42.980|66.000|53.56%|
IYM|11:08:47|CINC|Ask|64.820|87.000|34.22%|
IYR|11:08:47|CINC|Ask|52.440|103.000|96.41%|
VGK|11:08:47|CINC|Ask|42.980|66.000|53.56%|
IYM|11:08:47|CINC|Ask|64.850|87.000|34.16%|
GDP|11:08:47|CINC|Ask|15.530|22.000|41.66%|
IYR|11:08:47|CINC|Ask|52.450|103.000|96.38%|
IGV|11:08:47|EDGX|Bid|51.070|30.050|41.16%|
IGM|11:08:47|EDGX|Bid|54.790|24.230|55.78%|
GDP|11:08:47|CINC|Ask|15.530|22.000|41.66%|
VGK|11:08:47|CINC|Ask|42.980|66.000|53.56%|
YANG|11:08:47|EDGX|Bid|20.630|12.180|40.96%|
DUG|11:08:47|CINC|Bid|37.250|24.920|33.10%|
DUG|11:08:47|CINC|Bid|37.260|24.920|33.12%|
CRH|11:08:47|EDGX|Ask|16.680|23.120|38.61%|
IYM|11:08:47|CINC|Ask|64.840|87.000|34.18%|
IYM|11:08:47|CINC|Ask|64.840|87.000|34.18%|
IYM|11:08:47|CINC|Ask|64.840|87.000|34.18%|
CRH|11:08:47|EDGX|Ask|16.680|23.120|38.61%|
VGK|11:08:47|CINC|Ask|42.990|66.000|53.52%|
EZU|11:08:47|CINC|Ask|29.240|42.000|43.64%|
IYM|11:08:47|CINC|Ask|64.840|87.000|34.18%|
CRH|11:08:47|EDGX|Ask|16.680|23.120|38.61%|
EXP|11:08:47|CINC|Ask|17.490|26.500|51.52%|
EXP|11:08:47|CINC|Ask|17.490|26.500|51.52%|
IYM|11:08:47|CINC|Ask|64.840|87.000|34.18%|
IYM|11:08:47|CINC|Ask|64.840|87.000|34.18%|
CYTXW|11:08:47|EDGX|Bid|1.750|1.110|36.57%|
CRH|11:08:47|EDGX|Ask|16.680|23.120|38.61%|
CRH|11:08:47|EDGX|Ask|16.720|23.120|38.28%|
DUG|11:08:47|CINC|Bid|37.260|24.920|33.12%|
IYM|11:08:47|CINC|Ask|64.830|87.000|34.20%|
VGK|11:08:47|CINC|Ask|42.980|66.000|53.56%|
VGK|11:08:47|CINC|Ask|42.990|66.000|53.52%|
VGK|11:08:47|CINC|Ask|42.980|66.000|53.56%|
VGK|11:08:47|CINC|Ask|42.990|66.000|53.52%|
IYM|11:08:47|CINC|Ask|64.840|87.000|34.18%|
IYM|11:08:47|CINC|Ask|64.840|87.000|34.18%|
VGK|11:08:47|CINC|Ask|42.980|66.000|53.56%|
AN|11:08:47|CINC|Bid|32.810|5.760|82.44%|
VGK|11:08:47|CINC|Ask|42.990|66.000|53.52%|
ABH|11:08:47|BATY|Bid|16.170|6.180|61.78%|
ABH|11:08:47|BATY|Bid|16.170|6.180|61.78%|
VGK|11:08:47|CINC|Ask|42.980|66.000|53.56%|
EZU|11:08:47|CINC|Ask|29.230|42.000|43.69%|
KOL|11:08:48|CINC|Ask|38.260|52.000|35.91%|
EWN|11:08:48|CINC|Ask|17.360|27.000|55.53%|
NGO|11:08:48|BATS|Bid|12.790|7.610|40.50%|
NII|11:08:48|BATS|Bid|13.920|7.010|49.64%|
NNB|11:08:48|BATS|Bid|13.710|7.450|45.66%|
VGK|11:08:48|CINC|Ask|42.980|66.000|53.56%|
KOL|11:08:48|CINC|Ask|38.260|52.000|35.91%|
RAP|11:08:48|BATS|Bid|16.250|8.870|45.42%|
GFF|11:08:48|CINC|Ask|7.590|12.000|58.10%|
EGX|11:08:48|BATS|Bid|2.810|0.170|93.95%|
MXA|11:08:48|BATS|Bid|14.040|7.760|44.73%|
VOQ|11:08:48|BATS|Bid|14.410|8.440|41.43%|
VGK|11:08:48|CINC|Ask|42.990|66.000|53.52%|
VGK|11:08:48|CINC|Ask|42.990|66.000|53.52%|
IYM|11:08:48|CINC|Ask|64.830|87.000|34.20%|
EZU|11:08:48|CINC|Ask|29.230|42.000|43.69%|
IYM|11:08:48|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:48|CINC|Ask|64.830|87.000|34.20%|
YANG|11:08:48|EDGX|Bid|20.590|12.180|40.85%|
REW|11:08:48|EDGX|Ask|69.250|100.000|44.40%|
REW|11:08:48|EDGX|Ask|69.250|100.000|44.40%|
MDVN|11:08:49|CINC|Ask|15.840|25.500|60.98%|
IYM|11:08:49|CINC|Ask|64.830|87.000|34.20%|
EZU|11:08:49|CINC|Ask|29.230|42.000|43.69%|
PBE|11:08:49|CINC|Bid|17.770|12.000|32.47%|
PBE|11:08:49|CINC|Ask|17.800|23.770|33.54%|
PBE|11:08:49|CINC|Bid|17.770|12.000|32.47%|
IYM|11:08:49|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:49|CINC|Ask|64.830|87.000|34.20%|
ZHNE|11:08:49|EDGX|Ask|1.450|2.720|87.59%|
IGM|11:08:49|EDGX|Bid|54.800|24.230|55.78%|
REW|11:08:49|EDGX|Ask|69.250|100.000|44.40%|
ZHNE|11:08:49|PACF|Ask|1.450|2.280|57.24%|
KOL|11:08:49|CINC|Ask|38.260|52.000|35.91%|
IYR|11:08:49|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:49|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:49|CINC|Ask|52.450|103.000|96.38%|
KOL|11:08:49|CINC|Ask|38.260|52.000|35.91%|
REW|11:08:49|EDGX|Ask|69.270|100.000|44.36%|
IYR|11:08:49|CINC|Ask|52.440|103.000|96.41%|
IYM|11:08:49|CINC|Ask|64.840|87.000|34.18%|
EZU|11:08:49|CINC|Ask|29.230|42.000|43.69%|
IYR|11:08:49|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:49|CINC|Ask|52.450|103.000|96.38%|
IYM|11:08:49|CINC|Ask|64.830|87.000|34.20%|
SPWRB|11:08:49|CINC|Ask|11.530|17.000|47.44%|
VGK|11:08:49|CINC|Ask|42.990|66.000|53.52%|
DUG|11:08:49|CINC|Bid|37.250|24.920|33.10%|
VGK|11:08:49|CINC|Ask|42.990|66.000|53.52%|
VGK|11:08:49|CINC|Ask|42.990|66.000|53.52%|
MCZ|11:08:49|EDGX|Ask|0.679|1.410|107.66%|
IYM|11:08:49|CINC|Ask|64.840|87.000|34.18%|
VGK|11:08:49|CINC|Ask|42.980|66.000|53.56%|
ETB|11:08:49|CINC|Ask|11.260|15.510|37.74%|
IYR|11:08:49|CINC|Ask|52.450|103.000|96.38%|
DUG|11:08:49|CINC|Bid|37.250|24.920|33.10%|
IYR|11:08:49|CINC|Ask|52.450|103.000|96.38%|
ATNY|11:08:49|PACF|Ask|4.900|6.740|37.55%|
VGK|11:08:49|CINC|Ask|42.990|66.000|53.52%|
YANG|11:08:49|EDGX|Bid|20.630|12.180|40.96%|
YANG|11:08:49|EDGX|Bid|20.630|12.180|40.96%|
VELT|11:08:49|BOST|Bid|10.480|0.500|95.23%|
VGK|11:08:49|CINC|Ask|42.990|66.000|53.52%|
REW|11:08:50|EDGX|Ask|69.250|100.000|44.40%|
IYR|11:08:50|CINC|Ask|52.450|103.000|96.38%|
VGK|11:08:50|CINC|Ask|42.980|66.000|53.56%|
IYR|11:08:50|CINC|Ask|52.450|103.000|96.38%|
VGK|11:08:50|CINC|Ask|42.990|66.000|53.52%|
VGK|11:08:50|CINC|Ask|42.990|66.000|53.52%|
DYNT|11:08:50|PACF|Ask|1.280|1.700|32.81%|
KOL|11:08:50|CINC|Ask|38.260|52.000|35.91%|
VGK|11:08:50|CINC|Ask|42.980|66.000|53.56%|
KOL|11:08:50|CINC|Ask|38.260|52.000|35.91%|
EZU|11:08:50|CINC|Ask|29.230|42.000|43.69%|
IYR|11:08:50|CINC|Ask|52.450|103.000|96.38%|
DUG|11:08:50|CINC|Bid|37.260|24.920|33.12%|
REW|11:08:50|EDGX|Ask|69.270|100.000|44.36%|
IGM|11:08:50|EDGX|Bid|54.790|24.230|55.78%|
VGK|11:08:50|CINC|Ask|42.980|66.000|53.56%|
IYR|11:08:50|CINC|Ask|52.440|103.000|96.41%|
IYR|11:08:50|CINC|Ask|52.440|103.000|96.41%|
KOL|11:08:50|CINC|Ask|38.260|52.000|35.91%|
JCI.PR.Z|11:08:50|NQEX|Ask|163.900|225.040|37.30%|
JCI.PR.Z|11:08:50|NQEX|Ask|163.900|225.040|37.30%|
JCI.PR.Z|11:08:50|NQEX|Ask|163.900|225.040|37.30%|
JCI.PR.Z|11:08:50|NQEX|Ask|163.900|225.040|37.30%|
JCI.PR.Z|11:08:50|NQEX|Ask|163.900|225.040|37.30%|
IYR|11:08:50|CINC|Ask|52.450|103.000|96.38%|
YANG|11:08:50|EDGX|Bid|20.640|12.180|40.99%|
GTXI|11:08:50|EDGX|Bid|2.910|1.150|60.48%|
VGK|11:08:50|CINC|Ask|42.990|66.000|53.52%|
VGK|11:08:50|CINC|Ask|42.990|66.000|53.52%|
NTZ|11:08:50|BATS|Ask|3.090|4.080|32.04%|
KOL|11:08:51|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:51|CINC|Ask|38.260|52.000|35.91%|
REW|11:08:51|EDGX|Ask|69.270|100.000|44.36%|
KOL|11:08:51|CINC|Ask|38.260|52.000|35.91%|
YANG|11:08:51|EDGX|Bid|20.590|12.180|40.85%|
SOXL|11:08:51|EDGE|Ask|24.170|33.920|40.34%|
KOL|11:08:51|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:51|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:51|CINC|Ask|38.260|52.000|35.91%|
OSBC|11:08:51|PACF|Ask|1.200|1.800|50.00%|
OSBC|11:08:52|PACF|Ask|1.200|1.800|50.00%|
PRMW|11:08:52|CINC|Ask|6.230|16.000|156.82%|
RUK|11:08:52|EDGX|Ask|30.170|49.980|65.66%|
VGK|11:08:52|CINC|Ask|42.990|66.000|53.52%|
FIRE|11:08:52|BATY|Ask|26.340|36.330|37.93%|
COW|11:08:52|EDGE|Bid|29.730|19.770|33.50%|
EZU|11:08:52|CINC|Ask|29.230|42.000|43.69%|
REW|11:08:52|EDGX|Ask|69.270|100.000|44.36%|
VR|11:08:52|CINC|Bid|24.360|14.000|42.53%|
VGK|11:08:52|CINC|Ask|42.980|66.000|53.56%|
VELT|11:08:52|BOST|Bid|10.490|0.500|95.23%|
IGM|11:08:52|EDGX|Bid|54.790|24.230|55.78%|
VELT|11:08:52|BOST|Bid|10.490|0.500|95.23%|
KOL|11:08:52|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:52|CINC|Ask|38.260|52.000|35.91%|
SF|11:08:52|CINC|Ask|25.690|45.000|75.17%|
SOXL|11:08:52|EDGE|Ask|24.180|33.920|40.28%|
IYR|11:08:53|CINC|Ask|52.450|103.000|96.38%|
VGK|11:08:53|CINC|Ask|42.980|66.000|53.56%|
VELT|11:08:53|BOST|Bid|10.490|0.500|95.23%|
IEZ|11:08:53|CINC|Ask|51.960|69.000|32.79%|
IYM|11:08:53|CINC|Ask|64.840|87.000|34.18%|
VGK|11:08:53|CINC|Ask|42.980|66.000|53.56%|
EZU|11:08:53|CINC|Ask|29.230|42.000|43.69%|
KOL|11:08:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:53|CINC|Ask|38.260|52.000|35.91%|
UPI|11:08:54|CINC|Ask|5.260|7.030|33.65%|
REW|11:08:54|EDGX|Ask|69.270|100.000|44.36%|
IYR|11:08:54|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:54|CINC|Ask|52.450|103.000|96.38%|
GRZ|11:08:54|EDGX|Ask|2.420|3.250|34.30%|
EZU|11:08:54|CINC|Ask|29.240|42.000|43.64%|
GRZ|11:08:54|EDGX|Ask|2.420|3.250|34.30%|
EZU|11:08:54|CINC|Ask|29.240|42.000|43.64%|
IYR|11:08:54|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:54|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:54|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:54|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:54|CINC|Ask|52.450|103.000|96.38%|
RJI|11:08:54|CINC|Ask|8.720|13.500|54.82%|
SHIP|11:08:54|PACF|Bid|3.020|1.820|39.74%|
IYR|11:08:54|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:54|CINC|Ask|52.450|103.000|96.38%|
KUN|11:08:54|PACF|Bid|0.500|0.320|36.00%|
IYR|11:08:54|CINC|Ask|52.450|103.000|96.38%|
CYTXW|11:08:54|EDGX|Bid|1.750|1.110|36.57%|
CYTXW|11:08:54|EDGX|Bid|1.750|1.110|36.57%|
CONN|11:08:54|CINC|Ask|6.120|9.300|51.96%|
KOL|11:08:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:54|CINC|Ask|38.260|52.000|35.91%|
AHT|11:08:55|EDGX|Ask|7.400|11.000|48.65%|
IYR|11:08:55|CINC|Ask|52.450|103.000|96.38%|
ASCA|11:08:55|BATY|Ask|19.340|29.330|51.65%|
MFLA|11:08:55|CBOE|Ask|88.890|132.510|49.07%|
LACO|11:08:55|PACF|Ask|2.290|3.500|52.84%|
CONN|11:08:55|CINC|Ask|6.130|9.300|51.71%|
IYR|11:08:55|CINC|Ask|52.450|103.000|96.38%|
LACO|11:08:55|PACF|Ask|2.290|3.500|52.84%|
IYR|11:08:55|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:55|CINC|Ask|52.450|103.000|96.38%|
YANG|11:08:56|EDGX|Bid|20.630|12.180|40.96%|
IYR|11:08:56|CINC|Ask|52.450|103.000|96.38%|
BAB|11:08:56|EDGE|Ask|27.120|37.990|40.08%|
EZU|11:08:56|CINC|Ask|29.240|42.000|43.64%|
RUK|11:08:56|EDGX|Ask|30.170|49.980|65.66%|
GBR|11:08:56|PACF|Ask|1.950|2.960|51.79%|
COW|11:08:56|EDGE|Bid|29.730|19.780|33.47%|
VGK|11:08:56|CINC|Ask|42.980|66.000|53.56%|
DUG|11:08:56|CINC|Bid|37.260|24.920|33.12%|
DUG|11:08:56|CINC|Bid|37.250|24.920|33.10%|
IYR|11:08:56|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:56|CINC|Ask|52.450|103.000|96.38%|
DUG|11:08:56|CINC|Bid|37.250|24.920|33.10%|
IYR|11:08:56|CINC|Ask|52.450|103.000|96.38%|
VGK|11:08:56|CINC|Ask|42.980|66.000|53.56%|
IYR|11:08:56|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:56|CINC|Ask|52.450|103.000|96.38%|
DUG|11:08:56|CINC|Bid|37.250|24.920|33.10%|
DUG|11:08:56|CINC|Bid|37.250|24.920|33.10%|
IYR|11:08:56|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:56|CINC|Ask|52.450|103.000|96.38%|
DUG|11:08:56|CINC|Bid|37.250|24.920|33.10%|
LGL|11:08:56|CINC|Ask|7.150|11.200|56.64%|
IYR|11:08:56|CINC|Ask|52.450|103.000|96.38%|
DUG|11:08:56|CINC|Bid|37.240|24.920|33.08%|
SCC|11:08:56|EDGX|Ask|23.370|35.000|49.76%|
DUG|11:08:57|CINC|Bid|37.250|24.920|33.10%|
OVRL|11:08:57|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:08:57|PACF|Ask|2.350|3.830|62.98%|
IYR|11:08:57|CINC|Ask|52.450|103.000|96.38%|
IGV|11:08:57|EDGX|Bid|51.060|30.050|41.15%|
REW|11:08:57|EDGX|Ask|69.270|100.000|44.36%|
DUG|11:08:57|CINC|Bid|37.260|24.920|33.12%|
DUG|11:08:57|CINC|Bid|37.260|24.920|33.12%|
IEZ|11:08:57|CINC|Ask|51.960|69.000|32.79%|
EZU|11:08:57|CINC|Ask|29.240|42.000|43.64%|
IYM|11:08:57|CINC|Ask|64.830|87.000|34.20%|
KONE|11:08:57|PACF|Ask|1.170|4.500|284.62%|
KONE|11:08:57|PACF|Ask|1.170|4.500|284.62%|
JRCC|11:08:57|CINC|Ask|11.860|16.000|34.91%|
VGK|11:08:57|CINC|Ask|42.980|66.000|53.56%|
KOL|11:08:57|CINC|Ask|38.260|52.000|35.91%|
IYR|11:08:57|CINC|Ask|52.450|103.000|96.38%|
DUG|11:08:57|CINC|Bid|37.250|24.920|33.10%|
IYR|11:08:57|CINC|Ask|52.450|103.000|96.38%|
VGK|11:08:57|CINC|Ask|42.980|66.000|53.56%|
KOL|11:08:57|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:57|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:57|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:57|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:57|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:57|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:57|CINC|Ask|38.260|52.000|35.91%|
VGK|11:08:57|CINC|Ask|42.980|66.000|53.56%|
RUK|11:08:57|EDGX|Ask|30.170|49.980|65.66%|
RUK|11:08:57|EDGX|Ask|30.170|49.980|65.66%|
TAN|11:08:58|EDGX|Ask|5.330|7.170|34.52%|
TAN|11:08:58|EDGX|Ask|5.330|7.170|34.52%|
IDV|11:08:58|EDGX|Ask|29.650|42.100|41.99%|
PSP|11:08:58|EDGX|Ask|8.400|12.350|47.02%|
BAB|11:08:58|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:08:58|EDGE|Ask|27.120|37.990|40.08%|
IYM|11:08:58|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:58|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:58|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:58|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:58|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:58|CINC|Ask|64.830|87.000|34.20%|
IYM|11:08:58|CINC|Ask|64.830|87.000|34.20%|
IYR|11:08:58|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:58|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:58|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:58|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:58|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:58|CINC|Ask|52.450|103.000|96.38%|
DUG|11:08:58|CINC|Bid|37.250|24.920|33.10%|
IYR|11:08:58|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:58|CINC|Ask|52.450|103.000|96.38%|
IYR|11:08:58|CINC|Ask|52.450|103.000|96.38%|
REW|11:08:58|EDGX|Ask|69.240|100.000|44.43%|
IGM|11:08:58|EDGX|Bid|54.790|24.230|55.78%|
PTSX|11:08:58|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:08:58|PACF|Ask|0.750|1.200|60.00%|
IYM|11:08:58|CINC|Ask|64.850|87.000|34.16%|
IGV|11:08:58|EDGX|Bid|51.070|30.050|41.16%|
IYM|11:08:58|CINC|Ask|64.850|87.000|34.16%|
VGK|11:08:58|CINC|Ask|42.990|66.000|53.52%|
IYM|11:08:58|CINC|Ask|64.850|87.000|34.16%|
DUG|11:08:58|CINC|Bid|37.240|24.920|33.08%|
IYM|11:08:58|CINC|Ask|64.840|87.000|34.18%|
IYR|11:08:58|CINC|Ask|52.460|103.000|96.34%|
IYM|11:08:58|CINC|Ask|64.840|87.000|34.18%|
DUG|11:08:58|CINC|Bid|37.240|24.920|33.08%|
DUG|11:08:58|CINC|Bid|37.240|24.920|33.08%|
DUG|11:08:58|CINC|Bid|37.240|24.920|33.08%|
IYR|11:08:58|CINC|Ask|52.460|103.000|96.34%|
DUG|11:08:58|CINC|Bid|37.240|24.920|33.08%|
IYR|11:08:58|CINC|Ask|52.460|103.000|96.34%|
IYM|11:08:58|CINC|Ask|64.850|87.000|34.16%|
VGK|11:08:58|CINC|Ask|42.990|66.000|53.52%|
DUG|11:08:58|CINC|Bid|37.230|24.920|33.06%|
DUG|11:08:58|CINC|Bid|37.230|24.920|33.06%|
RSU|11:08:58|EDGX|Ask|32.820|46.750|42.44%|
SOXL|11:08:58|EDGE|Ask|24.190|33.920|40.22%|
IGM|11:08:58|EDGX|Bid|54.800|24.230|55.78%|
SOXL|11:08:58|EDGE|Ask|24.190|33.920|40.22%|
SOXL|11:08:58|EDGE|Ask|24.210|33.920|40.11%|
GCOM|11:08:58|EDGX|Ask|11.650|16.500|41.63%|
IGM|11:08:58|EDGX|Bid|54.810|24.230|55.79%|
DUG|11:08:58|CINC|Bid|37.220|24.920|33.05%|
SOXL|11:08:58|EDGE|Ask|24.210|33.920|40.11%|
REW|11:08:58|EDGX|Ask|69.210|100.000|44.49%|
SOXL|11:08:58|EDGE|Ask|24.210|33.920|40.11%|
IYR|11:08:58|CINC|Ask|52.470|103.000|96.30%|
JCI.PR.Z|11:08:58|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:08:58|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:08:58|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:08:58|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:08:58|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:08:58|NQEX|Ask|161.450|222.650|37.91%|
SDIX|11:08:58|PACF|Ask|1.880|2.640|40.43%|
LNC.PR|11:08:58|NQEX|Ask|559.040|779.750|39.48%|
LNC.PR|11:08:58|NQEX|Ask|559.040|779.750|39.48%|
LNC.PR|11:08:58|NQEX|Ask|559.040|779.750|39.48%|
LNC.PR|11:08:58|NQEX|Ask|559.040|779.750|39.48%|
BAB|11:08:58|EDGE|Bid|27.080|17.980|33.60%|
BAB|11:08:58|EDGE|Ask|27.150|37.980|39.89%|
JCI.PR.Z|11:08:58|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:08:58|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:08:58|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:08:58|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:08:58|NQEX|Ask|161.450|222.650|37.91%|
PBE|11:08:58|CINC|Bid|17.760|12.000|32.43%|
PBE|11:08:58|CINC|Ask|17.810|23.770|33.46%|
IYR|11:08:58|CINC|Ask|52.480|103.000|96.27%|
IYM|11:08:58|CINC|Ask|64.880|87.000|34.09%|
ASTC|11:08:58|EDGX|Bid|0.780|0.520|33.33%|
IYR|11:08:58|CINC|Ask|52.480|103.000|96.27%|
IYR|11:08:58|CINC|Ask|52.480|103.000|96.27%|
DUG|11:08:58|CINC|Bid|37.200|24.920|33.01%|
AN|11:08:58|CINC|Bid|32.830|5.760|82.46%|
PBE|11:08:58|CINC|Bid|17.760|12.000|32.43%|
FWDD|11:08:58|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:08:58|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:08:58|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:08:58|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:08:58|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:08:58|NQEX|Bid|21.510|14.520|32.50%|
IYR|11:08:58|CINC|Ask|52.480|103.000|96.27%|
DUG|11:08:58|CINC|Bid|37.220|24.920|33.05%|
IYR|11:08:58|CINC|Ask|52.480|103.000|96.27%|
EZU|11:08:58|CINC|Ask|29.240|42.000|43.64%|
NAV.PR.D|11:08:58|NQEX|Ask|12.410|18.250|47.06%|
NAV.PR.D|11:08:58|NQEX|Ask|12.410|18.250|47.06%|
NAV.PR.D|11:08:58|NQEX|Ask|12.410|18.250|47.06%|
NAV.PR.D|11:08:58|NQEX|Ask|12.410|18.250|47.06%|
NAV.PR.D|11:08:58|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:08:58|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:08:58|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:08:58|NQEX|Ask|12.010|15.880|32.22%|
ETB|11:08:58|CINC|Ask|11.310|15.510|37.14%|
NAV.PR.D|11:08:58|CBOE|Ask|11.810|16.130|36.58%|
IYR|11:08:58|CINC|Ask|52.480|103.000|96.27%|
IYR|11:08:58|CINC|Ask|52.480|103.000|96.27%|
IYR|11:08:59|CINC|Ask|52.480|103.000|96.27%|
IYR|11:08:59|CINC|Ask|52.480|103.000|96.27%|
IYM|11:08:59|CINC|Ask|64.870|87.000|34.11%|
IYM|11:08:59|CINC|Ask|64.870|87.000|34.11%|
IYR|11:08:59|CINC|Ask|52.480|103.000|96.27%|
IYR|11:08:59|CINC|Ask|52.480|103.000|96.27%|
VGK|11:08:59|CINC|Ask|43.000|66.000|53.49%|
IYR|11:08:59|CINC|Ask|52.480|103.000|96.27%|
SOXL|11:08:59|EDGE|Ask|24.220|33.920|40.05%|
IYM|11:08:59|CINC|Ask|64.860|87.000|34.14%|
IYR|11:08:59|CINC|Ask|52.480|103.000|96.27%|
DUG|11:08:59|CINC|Bid|37.220|24.920|33.05%|
PBE|11:08:59|CINC|Bid|17.760|12.000|32.43%|
PBE|11:08:59|CINC|Ask|17.800|23.770|33.54%|
ABH|11:08:59|BATY|Bid|16.170|6.190|61.72%|
DUG|11:08:59|CINC|Bid|37.210|24.920|33.03%|
IYR|11:08:59|CINC|Ask|52.480|103.000|96.27%|
EZU|11:08:59|CINC|Ask|29.240|42.000|43.64%|
NJ|11:08:59|EDGX|Bid|21.930|10.000|54.40%|
DUG|11:08:59|CINC|Bid|37.210|24.920|33.03%|
MMUS|11:08:59|PACF|Ask|4.850|9.940|104.95%|
IYM|11:08:59|CINC|Ask|64.860|87.000|34.14%|
IYR|11:08:59|CINC|Ask|52.480|103.000|96.27%|
IRDMZ|11:08:59|PACF|Bid|1.200|0.740|38.33%|
IYR|11:08:59|CINC|Ask|52.480|103.000|96.27%|
CVO|11:08:59|CINC|Ask|4.050|6.500|60.49%|
CVO|11:08:59|CINC|Ask|4.050|6.500|60.49%|
CVO|11:08:59|CINC|Ask|4.050|6.500|60.49%|
PBE|11:08:59|CINC|Bid|17.760|12.000|32.43%|
KOL|11:08:59|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:59|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:59|CINC|Ask|38.260|52.000|35.91%|
KOL|11:08:59|CINC|Ask|38.260|52.000|35.91%|
VGK|11:08:59|CINC|Ask|43.000|66.000|53.49%|
IYM|11:08:59|CINC|Ask|64.880|87.000|34.09%|
DUG|11:08:59|CINC|Bid|37.200|24.920|33.01%|
GRMH|11:08:59|PACF|Ask|1.040|2.120|103.85%|
CPF|11:08:59|CINC|Ask|10.730|14.500|35.14%|
ACY|11:08:59|EDGX|Ask|12.890|22.000|70.67%|
VGK|11:08:59|CINC|Ask|43.000|66.000|53.49%|
IYR|11:08:59|CINC|Ask|52.480|103.000|96.27%|
VGK|11:08:59|CINC|Ask|43.000|66.000|53.49%|
REW|11:08:59|EDGX|Ask|69.190|100.000|44.53%|
ASTC|11:08:59|EDGX|Bid|0.780|0.520|33.33%|
IYM|11:08:59|CINC|Ask|64.880|87.000|34.09%|
REW|11:08:59|EDGX|Ask|69.190|100.000|44.53%|
SOXL|11:08:59|EDGE|Ask|24.230|33.920|39.99%|
VGK|11:08:59|CINC|Ask|43.000|66.000|53.49%|
EZU|11:08:59|CINC|Ask|29.240|42.000|43.64%|
THER|11:08:59|PACF|Ask|3.450|6.250|81.16%|
IYR|11:08:59|CINC|Ask|52.480|103.000|96.27%|
IYR|11:08:59|CINC|Ask|52.480|103.000|96.27%|
IYM|11:08:59|CINC|Ask|64.880|87.000|34.09%|
IYR|11:08:59|CINC|Ask|52.480|103.000|96.27%|
GRMH|11:08:59|PACF|Ask|1.040|2.120|103.85%|
REW|11:08:59|EDGX|Ask|69.190|100.000|44.53%|
IYR|11:08:59|CINC|Ask|52.480|103.000|96.27%|
AHT|11:08:59|EDGX|Ask|7.400|11.000|48.65%|
FPP|11:08:59|PACF|Ask|2.450|3.960|61.63%|
FPP|11:08:59|PACF|Ask|2.450|3.960|61.63%|
KOL|11:08:59|CINC|Ask|38.340|52.000|35.63%|
KOL|11:08:59|CINC|Ask|38.340|52.000|35.63%|
KOL|11:08:59|CINC|Ask|38.340|52.000|35.63%|
KOL|11:08:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:08:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
CGW|11:08:59|EDGX|Bid|18.710|11.550|38.27%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:08:59|CINC|Ask|38.360|52.000|35.56%|
NJ|11:08:59|EDGX|Bid|21.940|10.000|54.42%|
IYM|11:08:59|CINC|Ask|64.880|87.000|34.09%|
IYR|11:09:00|CINC|Ask|52.490|103.000|96.23%|
DXPE|11:09:00|CINC|Ask|21.190|28.600|34.97%|
GILT|11:09:00|CINC|Ask|4.200|6.000|42.86%|
KOL|11:09:00|CINC|Ask|38.270|52.000|35.88%|
USCR|11:09:00|PACF|Bid|5.100|2.940|42.35%|
USCR|11:09:00|PACF|Bid|5.100|2.940|42.35%|
AF|11:09:00|CINC|Ask|9.540|13.350|39.94%|
IYR|11:09:00|CINC|Ask|52.500|103.000|96.19%|
GBR|11:09:00|PACF|Ask|1.950|2.960|51.79%|
DUG|11:09:00|CINC|Bid|37.200|24.920|33.01%|
PCYO|11:09:00|PACF|Ask|2.950|3.900|32.20%|
KOL|11:09:00|CINC|Ask|38.270|52.000|35.88%|
KOL|11:09:00|CINC|Ask|38.270|52.000|35.88%|
VELT|11:09:00|CINC|Ask|10.530|20.000|89.93%|
IYR|11:09:00|CINC|Ask|52.500|103.000|96.19%|
REW|11:09:00|EDGX|Ask|69.180|100.000|44.55%|
FOC|11:09:00|BATS|Bid|25.970|10.870|58.14%|
FOC|11:09:00|BATS|Ask|26.290|41.310|57.13%|
IYR|11:09:00|CINC|Ask|52.500|103.000|96.19%|
IGV|11:09:00|EDGX|Bid|51.100|30.050|41.19%|
IYR|11:09:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:09:00|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:09:00|EDGE|Ask|24.240|33.920|39.93%|
AF|11:09:00|CINC|Ask|9.550|13.350|39.79%|
IYR|11:09:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:09:00|CINC|Ask|52.500|103.000|96.19%|
EZU|11:09:00|CINC|Ask|29.240|42.000|43.64%|
HTZ|11:09:00|CINC|Ask|10.080|16.740|66.07%|
KOL|11:09:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:09:00|CINC|Ask|38.350|52.000|35.59%|
HTZ|11:09:00|CINC|Ask|10.080|16.740|66.07%|
IYR|11:09:00|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:09:00|EDGE|Ask|24.240|33.920|39.93%|
REW|11:09:00|EDGX|Ask|69.170|100.000|44.57%|
IGV|11:09:00|EDGX|Bid|51.110|30.050|41.21%|
USCR|11:09:00|PACF|Bid|5.100|2.940|42.35%|
PBE|11:09:00|CINC|Bid|17.770|12.000|32.47%|
PBE|11:09:00|CINC|Ask|17.810|23.770|33.46%|
IYR|11:09:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:09:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:09:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:09:00|CINC|Ask|52.500|103.000|96.19%|
KOL|11:09:00|CINC|Ask|38.350|52.000|35.59%|
SOXL|11:09:00|EDGE|Ask|24.240|33.920|39.93%|
IGV|11:09:00|EDGX|Bid|51.110|30.050|41.21%|
KOL|11:09:00|CINC|Ask|38.350|52.000|35.59%|
ASCA|11:09:00|BATY|Ask|19.340|29.330|51.65%|
PBI.PR|11:09:00|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:09:00|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:09:00|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:09:00|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:09:00|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:09:00|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:09:00|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:09:00|NQEX|Ask|354.470|490.840|38.47%|
IGM|11:09:00|EDGX|Bid|54.830|24.230|55.81%|
VR|11:09:00|CINC|Bid|24.380|14.000|42.58%|
AHT|11:09:00|EDGX|Ask|7.390|11.000|48.85%|
COW|11:09:00|EDGE|Bid|29.740|19.780|33.49%|
COW|11:09:00|EDGE|Bid|29.740|19.780|33.49%|
COW|11:09:00|EDGE|Ask|29.780|39.800|33.65%|
KOL|11:09:01|CINC|Ask|38.350|52.000|35.59%|
KOL|11:09:01|CINC|Ask|38.350|52.000|35.59%|
KOL|11:09:01|CINC|Ask|38.350|52.000|35.59%|
KOL|11:09:01|CINC|Ask|38.350|52.000|35.59%|
KOL|11:09:01|CINC|Ask|38.350|52.000|35.59%|
IYR|11:09:01|CINC|Ask|52.500|103.000|96.19%|
COW|11:09:01|EDGE|Ask|29.780|39.800|33.65%|
COW|11:09:01|EDGE|Bid|29.740|19.790|33.46%|
COW|11:09:01|EDGE|Ask|29.780|39.800|33.65%|
IYR|11:09:01|CINC|Ask|52.500|103.000|96.19%|
COW|11:09:01|EDGE|Bid|29.740|19.790|33.46%|
COW|11:09:01|EDGE|Bid|29.740|19.790|33.46%|
COW|11:09:01|EDGE|Ask|29.780|39.810|33.68%|
IYR|11:09:01|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:09:01|EDGE|Ask|24.240|33.920|39.93%|
USCR|11:09:01|PACF|Bid|5.100|2.940|42.35%|
IYR|11:09:01|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:09:01|EDGE|Ask|24.260|33.920|39.82%|
SOXL|11:09:01|EDGE|Ask|24.260|33.920|39.82%|
KOL|11:09:01|CINC|Ask|38.270|52.000|35.88%|
IYR|11:09:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:09:01|CINC|Ask|52.510|103.000|96.15%|
SYMM|11:09:01|CINC|Ask|4.970|7.580|52.52%|
IYR|11:09:01|CINC|Ask|52.510|103.000|96.15%|
SCC|11:09:01|EDGX|Ask|23.330|35.000|50.02%|
IYR|11:09:01|CINC|Ask|52.510|103.000|96.15%|
REW|11:09:01|EDGX|Ask|69.130|100.000|44.65%|
KOL|11:09:01|CINC|Ask|38.370|52.000|35.52%|
KOL|11:09:01|CINC|Ask|38.370|52.000|35.52%|
KOL|11:09:01|CINC|Ask|38.370|52.000|35.52%|
IYR|11:09:01|CINC|Ask|52.510|103.000|96.15%|
RUK|11:09:01|EDGX|Ask|30.170|49.980|65.66%|
KOL|11:09:01|CINC|Ask|38.370|52.000|35.52%|
FWDI|11:09:01|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:01|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:01|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:01|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:01|NQEX|Ask|21.500|29.280|36.19%|
FWDD|11:09:01|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:01|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:01|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:01|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:01|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:01|NQEX|Bid|21.520|14.520|32.53%|
KOL|11:09:01|CINC|Ask|38.370|52.000|35.52%|
KOL|11:09:01|CINC|Ask|38.370|52.000|35.52%|
GDP|11:09:01|CINC|Ask|15.550|22.000|41.48%|
HTZ|11:09:01|CINC|Ask|10.080|16.740|66.07%|
MIDD|11:09:01|CINC|Ask|71.850|95.000|32.22%|
KOL|11:09:01|CINC|Ask|38.370|52.000|35.52%|
GDP|11:09:01|CINC|Ask|15.550|22.000|41.48%|
KOL|11:09:01|CINC|Ask|38.370|52.000|35.52%|
UPI|11:09:01|CINC|Ask|5.240|7.030|34.16%|
COW|11:09:01|EDGE|Bid|29.740|19.790|33.46%|
COW|11:09:01|EDGE|Bid|29.740|19.790|33.46%|
COW|11:09:01|EDGE|Ask|29.780|39.810|33.68%|
NATI|11:09:01|PHIL|Bid|22.350|12.350|44.74%|
FWDI|11:09:01|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:01|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:01|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:01|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:01|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:01|NQEX|Bid|21.160|14.360|32.14%|
CYTXW|11:09:01|EDGX|Bid|1.750|1.110|36.57%|
SOXL|11:09:01|EDGE|Ask|24.260|33.920|39.82%|
PIV|11:09:01|CINC|Bid|12.330|8.300|32.68%|
LNC.PR|11:09:01|NQEX|Ask|559.520|779.570|39.33%|
LNC.PR|11:09:01|NQEX|Ask|559.520|779.570|39.33%|
LNC.PR|11:09:01|NQEX|Ask|559.520|779.570|39.33%|
LNC.PR|11:09:01|NQEX|Ask|559.520|779.570|39.33%|
EXE|11:09:01|PACF|Ask|3.750|5.480|46.13%|
PID|11:09:01|EDGX|Bid|13.920|9.250|33.55%|
IYR|11:09:01|CINC|Ask|52.520|103.000|96.12%|
FII|11:09:01|CINC|Ask|17.280|26.750|54.80%|
IYR|11:09:01|CINC|Ask|52.520|103.000|96.12%|
ANIK|11:09:01|EDGX|Ask|5.890|9.700|64.69%|
IYR|11:09:01|CINC|Ask|52.520|103.000|96.12%|
IRDMZ|11:09:01|PACF|Bid|1.200|0.740|38.33%|
RNO|11:09:01|CINC|Ask|18.680|28.500|52.57%|
NAV.PR.D|11:09:01|NQEX|Ask|12.430|16.470|32.50%|
NAV.PR.D|11:09:01|NQEX|Ask|12.430|16.470|32.50%|
NAV.PR.D|11:09:01|NQEX|Ask|12.430|16.470|32.50%|
NAV.PR.D|11:09:01|NQEX|Ask|12.430|16.470|32.50%|
VNO.PR.A|11:09:01|NQEX|Ask|115.430|157.200|36.19%|
VNO.PR.A|11:09:01|NQEX|Ask|115.430|157.200|36.19%|
VNO.PR.A|11:09:01|NQEX|Ask|115.430|157.200|36.19%|
VNO.PR.A|11:09:01|NQEX|Ask|115.430|157.200|36.19%|
NAV.PR.D|11:09:01|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:09:01|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:09:01|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:09:01|NQEX|Ask|11.830|15.910|34.49%|
IYR|11:09:01|CINC|Ask|52.520|103.000|96.12%|
REW|11:09:01|EDGX|Ask|69.140|100.000|44.63%|
SOXL|11:09:01|EDGE|Ask|24.260|33.920|39.82%|
REW|11:09:02|EDGX|Ask|69.140|100.000|44.63%|
WHRT|11:09:02|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:09:02|PACF|Ask|0.440|0.950|115.91%|
WLBC|11:09:02|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:09:02|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:09:02|PACF|Ask|0.400|1.020|155.00%|
AG|11:09:02|PHIL|Bid|19.530|9.560|51.05%|
DUG|11:09:02|CINC|Bid|37.150|24.920|32.92%|
GDP|11:09:02|CINC|Ask|15.550|22.000|41.48%|
GDP|11:09:02|CINC|Ask|15.550|22.000|41.48%|
ABH|11:09:02|BATY|Bid|16.190|6.190|61.77%|
SDIX|11:09:02|PACF|Ask|1.880|2.640|40.43%|
IDV|11:09:02|EDGX|Ask|29.650|42.100|41.99%|
IDV|11:09:02|EDGX|Ask|29.650|42.100|41.99%|
IDV|11:09:02|EDGX|Ask|29.650|42.100|41.99%|
IDV|11:09:02|EDGX|Ask|29.650|42.100|41.99%|
WLBC|11:09:02|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:09:02|PACF|Ask|0.440|0.950|115.91%|
WUHN|11:09:02|PACF|Ask|0.400|1.020|155.00%|
IYR|11:09:02|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:02|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:02|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:02|CINC|Ask|52.530|103.000|96.08%|
OSBC|11:09:02|PACF|Ask|1.200|1.800|50.00%|
RNO|11:09:02|CINC|Ask|18.680|28.500|52.57%|
IYR|11:09:02|CINC|Ask|52.530|103.000|96.08%|
STRI|11:09:02|CINC|Ask|10.400|14.750|41.83%|
IDV|11:09:02|EDGX|Ask|29.730|42.100|41.61%|
IDV|11:09:02|EDGX|Ask|29.730|42.100|41.61%|
IDV|11:09:02|EDGX|Ask|29.730|42.100|41.61%|
UNXL|11:09:02|PACF|Bid|5.650|3.420|39.47%|
EXP|11:09:02|CINC|Ask|17.500|26.500|51.43%|
EXP|11:09:02|CINC|Ask|17.500|26.500|51.43%|
IYR|11:09:02|CINC|Ask|52.530|103.000|96.08%|
IGV|11:09:02|EDGX|Bid|51.130|30.050|41.23%|
SOXL|11:09:02|EDGE|Ask|24.260|33.920|39.82%|
IYR|11:09:02|CINC|Ask|52.520|103.000|96.12%|
IYR|11:09:02|CINC|Ask|52.520|103.000|96.12%|
IYR|11:09:02|CINC|Ask|52.520|103.000|96.12%|
EZU|11:09:02|CINC|Ask|29.250|42.000|43.59%|
JNGW|11:09:02|PACF|Bid|1.680|1.140|32.14%|
OSBC|11:09:02|PACF|Ask|1.200|1.800|50.00%|
EROCW|11:09:02|PACF|Bid|3.780|1.510|60.05%|
IYR|11:09:02|CINC|Ask|52.520|103.000|96.12%|
SOXL|11:09:02|EDGE|Ask|24.260|33.920|39.82%|
FMAR|11:09:02|PACF|Ask|0.480|0.800|66.67%|
IYR|11:09:03|CINC|Ask|52.530|103.000|96.08%|
SOXL|11:09:03|EDGE|Ask|24.260|33.920|39.82%|
UNXL|11:09:03|PACF|Bid|5.650|3.420|39.47%|
IDV|11:09:03|EDGX|Ask|29.660|42.100|41.94%|
IDV|11:09:03|EDGX|Ask|29.660|42.100|41.94%|
IDV|11:09:03|EDGX|Ask|29.660|42.100|41.94%|
IDV|11:09:03|EDGX|Ask|29.660|42.100|41.94%|
IDV|11:09:03|EDGX|Ask|29.660|42.100|41.94%|
IDV|11:09:03|EDGX|Ask|29.660|42.100|41.94%|
FLM|11:09:03|EDGX|Bid|35.020|23.010|34.29%|
KOL|11:09:03|CINC|Ask|38.360|52.000|35.56%|
KOL|11:09:03|CINC|Ask|38.360|52.000|35.56%|
KOL|11:09:03|CINC|Ask|38.360|52.000|35.56%|
KOL|11:09:03|CINC|Ask|38.360|52.000|35.56%|
IYR|11:09:03|CINC|Ask|52.520|103.000|96.12%|
UNXL|11:09:03|PACF|Bid|5.650|3.420|39.47%|
UNXL|11:09:03|PACF|Bid|5.650|3.420|39.47%|
FMAR|11:09:03|PACF|Ask|0.480|0.800|66.67%|
IYR|11:09:03|CINC|Ask|52.520|103.000|96.12%|
IYR|11:09:03|CINC|Ask|52.520|103.000|96.12%|
EZU|11:09:03|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:03|CINC|Ask|29.250|42.000|43.59%|
IYR|11:09:03|CINC|Ask|52.530|103.000|96.08%|
NOM|11:09:03|BATS|Bid|14.100|5.230|62.91%|
NPN|11:09:03|BATS|Bid|14.190|0.320|97.74%|
BPS|11:09:03|BATS|Bid|12.850|7.420|42.26%|
RAP|11:09:03|BATS|Bid|16.250|8.960|44.86%|
RFA|11:09:03|BATS|Bid|11.740|7.010|40.29%|
RNJ|11:09:03|BATS|Bid|12.120|7.740|36.14%|
EGX|11:09:03|BATS|Bid|2.810|0.200|92.88%|
EMI|11:09:03|BATS|Bid|11.490|0.650|94.34%|
BDCL|11:09:03|EDGX|Ask|15.760|24.850|57.68%|
EZU|11:09:03|CINC|Ask|29.270|42.000|43.49%|
ELLI|11:09:03|EDGX|Ask|5.240|7.500|43.13%|
ESTE|11:09:03|PACF|Ask|11.480|17.200|49.83%|
IYR|11:09:03|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:03|CINC|Ask|52.530|103.000|96.08%|
FPP|11:09:03|PACF|Ask|2.450|3.960|61.63%|
IYR|11:09:03|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:03|CINC|Ask|52.540|103.000|96.04%|
JRCC|11:09:04|CINC|Ask|11.890|16.000|34.57%|
IYR|11:09:04|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:04|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:04|CINC|Ask|52.540|103.000|96.04%|
RUE|11:09:04|CINC|Ask|27.420|36.350|32.57%|
IYR|11:09:04|CINC|Ask|52.540|103.000|96.04%|
IGM|11:09:04|EDGX|Bid|54.860|24.230|55.83%|
FIRE|11:09:04|BATY|Ask|26.340|36.340|37.97%|
ASCA|11:09:04|BATY|Ask|19.340|29.350|51.76%|
VELT|11:09:04|CINC|Ask|10.530|20.000|89.93%|
SOXL|11:09:04|EDGE|Ask|24.260|33.920|39.82%|
IGM|11:09:04|EDGX|Bid|54.860|24.230|55.83%|
QQQ|11:09:04|CINC|Bid|51.170|24.150|52.80%|
IGM|11:09:04|EDGX|Bid|54.860|24.230|55.83%|
IGM|11:09:04|EDGX|Bid|54.860|24.230|55.83%|
TSLA|11:09:04|BATY|Ask|24.800|34.790|40.28%|
IYR|11:09:04|CINC|Ask|52.520|103.000|96.12%|
IYR|11:09:04|CINC|Ask|52.520|103.000|96.12%|
IYR|11:09:04|CINC|Ask|52.520|103.000|96.12%|
IYR|11:09:04|CINC|Ask|52.520|103.000|96.12%|
PTRY|11:09:04|CINC|Ask|11.340|15.000|32.28%|
SCC|11:09:04|EDGX|Ask|23.340|35.000|49.96%|
IYR|11:09:04|CINC|Ask|52.520|103.000|96.12%|
IYR|11:09:04|CINC|Ask|52.520|103.000|96.12%|
SOXL|11:09:04|EDGE|Ask|24.230|33.920|39.99%|
IPCI|11:09:04|PACF|Ask|3.030|4.350|43.56%|
IYR|11:09:04|CINC|Ask|52.520|103.000|96.12%|
PBI.PR|11:09:04|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:09:04|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:09:04|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:09:04|NQEX|Ask|354.310|490.630|38.47%|
ELTK|11:09:04|PACF|Ask|1.300|3.100|138.46%|
PTRY|11:09:04|CINC|Ask|11.350|15.000|32.16%|
EZU|11:09:04|CINC|Ask|29.270|42.000|43.49%|
EZU|11:09:04|CINC|Ask|29.270|42.000|43.49%|
IPCI|11:09:04|PACF|Ask|3.030|4.350|43.56%|
DVD|11:09:04|PACF|Ask|1.700|3.500|105.88%|
ELTK|11:09:04|PACF|Ask|1.300|3.100|138.46%|
ABH|11:09:05|BATY|Bid|16.190|6.190|61.77%|
ABH|11:09:05|BATY|Bid|16.190|6.190|61.77%|
ABH|11:09:05|BATY|Bid|16.190|6.190|61.77%|
IYR|11:09:05|CINC|Ask|52.520|103.000|96.12%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
SVNT|11:09:05|CINC|Ask|3.900|7.000|79.49%|
SVNT|11:09:05|CINC|Ask|3.900|7.000|79.49%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
UPI|11:09:05|CINC|Ask|5.300|7.030|32.64%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
NPTN|11:09:05|CINC|Bid|6.010|3.970|33.94%|
NPTN|11:09:05|CINC|Bid|6.010|3.970|33.94%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
SXC|11:09:05|EDGX|Ask|12.250|16.950|38.37%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
HOLI|11:09:05|CINC|Ask|5.600|7.500|33.93%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
KUN|11:09:05|PACF|Bid|0.500|0.320|36.00%|
IGM|11:09:05|EDGX|Bid|54.850|24.230|55.82%|
COW|11:09:05|EDGE|Bid|29.740|19.790|33.46%|
COW|11:09:05|EDGE|Bid|29.740|19.790|33.46%|
COW|11:09:05|EDGE|Ask|29.780|39.800|33.65%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:05|CINC|Ask|52.530|103.000|96.08%|
ASCA|11:09:05|BATY|Ask|19.340|29.330|51.65%|
IYR|11:09:05|CINC|Ask|52.520|103.000|96.12%|
IYR|11:09:05|CINC|Ask|52.520|103.000|96.12%|
IYR|11:09:05|CINC|Ask|52.520|103.000|96.12%|
ABH|11:09:05|BATY|Bid|16.180|6.190|61.74%|
ABH|11:09:05|BATY|Bid|16.180|6.190|61.74%|
SVNT|11:09:05|CINC|Ask|3.900|7.000|79.49%|
USCR|11:09:05|PACF|Bid|5.100|2.940|42.35%|
UPI|11:09:05|CINC|Ask|5.280|7.030|33.14%|
ABH|11:09:05|BATY|Bid|16.170|6.190|61.72%|
IRDMZ|11:09:05|PACF|Bid|1.200|0.740|38.33%|
LACO|11:09:05|PACF|Ask|2.290|3.500|52.84%|
COW|11:09:06|EDGE|Bid|29.740|19.780|33.49%|
COW|11:09:06|EDGE|Ask|29.780|39.800|33.65%|
COW|11:09:06|EDGE|Bid|29.740|19.780|33.49%|
ABCW|11:09:06|PACF|Ask|0.620|1.350|117.74%|
UEIC|11:09:06|CINC|Ask|17.790|36.000|102.36%|
IYR|11:09:06|CINC|Ask|52.530|103.000|96.08%|
UNXL|11:09:06|PACF|Bid|5.650|3.420|39.47%|
IYR|11:09:06|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:06|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:06|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:06|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:06|CINC|Ask|52.540|103.000|96.04%|
DYNT|11:09:06|PACF|Ask|1.270|1.700|33.86%|
IYR|11:09:06|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:06|CINC|Ask|52.530|103.000|96.08%|
RICK|11:09:06|EDGX|Bid|7.150|3.300|53.85%|
LACO|11:09:06|PACF|Ask|2.290|3.500|52.84%|
BKD|11:09:06|CINC|Ask|13.500|18.950|40.37%|
AN|11:09:06|CINC|Bid|32.870|5.760|82.48%|
IYR|11:09:06|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:06|CINC|Ask|52.540|103.000|96.04%|
ABCW|11:09:06|PACF|Ask|0.620|1.350|117.74%|
IYR|11:09:06|CINC|Ask|52.540|103.000|96.04%|
CTC|11:09:06|PACF|Bid|1.700|0.890|47.65%|
ARL|11:09:06|PACF|Ask|2.100|6.390|204.29%|
GPR|11:09:06|PACF|Ask|0.320|0.440|37.50%|
BFSB|11:09:06|PACF|Ask|0.850|1.150|35.29%|
BCAR|11:09:06|PACF|Ask|0.980|1.870|90.82%|
BKEP|11:09:06|PACF|Bid|7.250|0.100|98.62%|
BKEP|11:09:06|PACF|Bid|7.250|0.100|98.62%|
CCGM|11:09:06|PACF|Ask|0.700|1.530|118.57%|
CNET|11:09:06|PACF|Ask|1.700|4.500|164.71%|
IYR|11:09:06|CINC|Ask|52.540|103.000|96.04%|
IRDMZ|11:09:06|PACF|Bid|1.200|0.740|38.33%|
IGV|11:09:06|EDGX|Bid|51.130|30.050|41.23%|
CCGM|11:09:06|PACF|Ask|0.700|1.530|118.57%|
ARL|11:09:06|PACF|Ask|2.100|6.390|204.29%|
GPR|11:09:06|PACF|Ask|0.320|0.440|37.50%|
BFSB|11:09:06|PACF|Ask|0.850|1.150|35.29%|
CNET|11:09:06|PACF|Ask|1.700|4.500|164.71%|
BCAR|11:09:06|PACF|Ask|0.980|1.870|90.82%|
FRBK|11:09:06|PACF|Ask|1.930|5.000|159.07%|
IGM|11:09:06|EDGX|Bid|54.860|24.230|55.83%|
QQQ|11:09:06|CINC|Bid|51.170|24.150|52.80%|
IYR|11:09:06|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:06|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:06|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:06|CINC|Ask|52.530|103.000|96.08%|
RUK|11:09:06|EDGX|Ask|30.170|49.980|65.66%|
RUK|11:09:06|EDGX|Ask|30.170|49.980|65.66%|
SOXL|11:09:06|EDGE|Ask|24.240|33.920|39.93%|
IYR|11:09:06|CINC|Ask|52.540|103.000|96.04%|
IDV|11:09:06|EDGX|Ask|29.730|42.100|41.61%|
IDV|11:09:06|EDGX|Ask|29.730|42.100|41.61%|
IDV|11:09:06|EDGX|Ask|29.730|42.100|41.61%|
IDV|11:09:06|EDGX|Ask|29.730|42.100|41.61%|
RUK|11:09:07|EDGX|Ask|30.170|49.980|65.66%|
OVRL|11:09:07|PACF|Ask|2.350|3.830|62.98%|
SOXL|11:09:07|EDGE|Ask|24.240|33.920|39.93%|
EFOI|11:09:07|CINC|Ask|0.460|0.745|62.03%|
KONE|11:09:07|PACF|Ask|1.170|4.500|284.62%|
KONE|11:09:07|PACF|Ask|1.170|4.500|284.62%|
IYR|11:09:07|CINC|Ask|52.540|103.000|96.04%|
PBI.PR|11:09:07|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|11:09:07|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|11:09:07|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|11:09:07|NQEX|Ask|354.470|468.870|32.27%|
IYR|11:09:07|CINC|Ask|52.540|103.000|96.04%|
VNO.PR.A|11:09:07|NQEX|Ask|115.540|157.350|36.19%|
VNO.PR.A|11:09:07|NQEX|Ask|115.540|157.350|36.19%|
VNO.PR.A|11:09:07|NQEX|Ask|115.540|157.350|36.19%|
VNO.PR.A|11:09:07|NQEX|Ask|115.540|157.350|36.19%|
IGM|11:09:07|EDGX|Bid|54.860|24.230|55.83%|
IYR|11:09:08|CINC|Ask|52.540|103.000|96.04%|
IYM|11:09:08|CINC|Ask|64.950|87.000|33.95%|
IYR|11:09:08|CINC|Ask|52.540|103.000|96.04%|
FWDD|11:09:08|NQEX|Bid|21.530|14.520|32.56%|
FWDD|11:09:08|NQEX|Bid|21.530|14.520|32.56%|
FWDD|11:09:08|NQEX|Bid|21.530|14.520|32.56%|
FWDD|11:09:08|NQEX|Bid|21.530|14.520|32.56%|
FWDD|11:09:08|NQEX|Bid|21.530|14.520|32.56%|
FWDD|11:09:08|NQEX|Bid|21.530|14.520|32.56%|
FWDD|11:09:08|NQEX|Bid|21.530|14.520|32.56%|
FWDD|11:09:08|NQEX|Bid|21.530|14.520|32.56%|
FWDD|11:09:08|NQEX|Bid|21.530|14.520|32.56%|
FWDD|11:09:08|NQEX|Bid|21.530|14.520|32.56%|
FWDD|11:09:08|NQEX|Bid|21.530|14.520|32.56%|
FWDD|11:09:08|NQEX|Bid|21.530|14.520|32.56%|
IYR|11:09:08|CINC|Ask|52.550|103.000|96.00%|
DUG|11:09:08|CINC|Bid|37.120|24.920|32.87%|
IYR|11:09:08|CINC|Ask|52.550|103.000|96.00%|
MASI|11:09:08|EDGX|Ask|23.530|33.750|43.43%|
RUK|11:09:08|EDGX|Ask|30.170|49.980|65.66%|
IYM|11:09:08|CINC|Ask|64.950|87.000|33.95%|
IRDMZ|11:09:08|PACF|Bid|1.200|0.740|38.33%|
FWDI|11:09:08|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:08|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:08|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:08|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:08|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:08|NQEX|Bid|21.170|14.360|32.17%|
CGV|11:09:08|CINC|Ask|22.820|35.000|53.37%|
BAB|11:09:08|EDGE|Bid|27.080|17.970|33.64%|
BAB|11:09:08|EDGE|Ask|27.150|37.980|39.89%|
HNR|11:09:08|CINC|Ask|8.740|12.000|37.30%|
HCKT|11:09:08|CINC|Ask|3.640|5.500|51.10%|
CGV|11:09:08|CINC|Ask|22.800|35.000|53.51%|
NC|11:09:08|CINC|Bid|72.720|39.000|46.37%|
NC|11:09:08|CINC|Ask|73.190|103.000|40.73%|
ESTE|11:09:08|PACF|Ask|11.480|17.200|49.83%|
IGV|11:09:08|EDGX|Bid|51.140|30.050|41.24%|
IYR|11:09:08|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:08|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:08|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:08|CINC|Ask|52.560|103.000|95.97%|
NL|11:09:09|EDGX|Ask|12.110|19.620|62.01%|
CBEY|11:09:09|CINC|Ask|9.450|40.000|323.28%|
VGK|11:09:09|CINC|Ask|43.050|66.000|53.31%|
VGK|11:09:09|CINC|Ask|43.040|66.000|53.35%|
DTN|11:09:09|EDGX|Ask|44.930|60.650|34.99%|
DUG|11:09:09|CINC|Bid|37.120|24.920|32.87%|
LNC.PR|11:09:09|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|11:09:09|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|11:09:09|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|11:09:09|NQEX|Ask|559.680|780.180|39.40%|
CRD.B|11:09:09|EDGX|Bid|5.510|2.500|54.63%|
HNR|11:09:09|CINC|Ask|8.740|12.000|37.30%|
HNR|11:09:09|CINC|Ask|8.740|12.000|37.30%|
HTZ|11:09:09|CINC|Ask|10.100|16.740|65.74%|
SOXL|11:09:09|EDGE|Ask|24.280|33.920|39.70%|
FWDD|11:09:09|NQEX|Ask|21.620|29.190|35.01%|
FWDD|11:09:09|NQEX|Ask|21.620|29.190|35.01%|
FWDD|11:09:09|NQEX|Ask|21.620|29.190|35.01%|
FWDD|11:09:09|NQEX|Ask|21.620|29.190|35.01%|
FWDD|11:09:09|NQEX|Ask|21.620|29.190|35.01%|
FWDD|11:09:09|NQEX|Ask|21.620|29.190|35.01%|
DUG|11:09:09|CINC|Bid|37.140|24.920|32.90%|
DUG|11:09:09|CINC|Bid|37.130|24.920|32.88%|
DUG|11:09:09|CINC|Bid|37.110|24.920|32.85%|
DUG|11:09:09|CINC|Bid|37.110|24.920|32.85%|
DUG|11:09:09|CINC|Bid|37.110|24.920|32.85%|
DYNT|11:09:09|PACF|Ask|1.270|1.700|33.86%|
SCC|11:09:09|EDGX|Ask|23.310|35.000|50.15%|
GFF|11:09:09|CINC|Ask|7.570|12.000|58.52%|
IYM|11:09:09|CINC|Ask|64.950|87.000|33.95%|
AG|11:09:09|PHIL|Bid|19.550|9.590|50.95%|
DUG|11:09:09|CINC|Bid|37.120|24.920|32.87%|
BSQR|11:09:09|CINC|Ask|4.740|6.480|36.71%|
IYR|11:09:09|CINC|Ask|52.560|103.000|95.97%|
AG|11:09:09|PHIL|Bid|19.550|9.590|50.95%|
AG|11:09:09|PHIL|Bid|19.550|9.590|50.95%|
AG|11:09:09|PHIL|Bid|19.550|9.590|50.95%|
AG|11:09:09|PHIL|Bid|19.550|9.590|50.95%|
AG|11:09:09|PHIL|Bid|19.550|9.590|50.95%|
AG|11:09:09|PHIL|Bid|19.550|9.590|50.95%|
AG|11:09:09|PHIL|Bid|19.550|9.590|50.95%|
DUG|11:09:09|CINC|Bid|37.110|24.920|32.85%|
AG|11:09:09|PHIL|Bid|19.550|9.590|50.95%|
AG|11:09:09|PHIL|Bid|19.550|9.590|50.95%|
DUG|11:09:09|CINC|Bid|37.110|24.920|32.85%|
NJ|11:09:09|EDGX|Bid|21.940|10.000|54.42%|
AG|11:09:09|PHIL|Bid|19.550|9.590|50.95%|
AG|11:09:09|PHIL|Bid|19.550|9.590|50.95%|
CHKE|11:09:10|CINC|Bid|14.610|9.900|32.24%|
WINN|11:09:10|CINC|Ask|7.140|10.000|40.06%|
NJ|11:09:10|EDGX|Bid|21.940|10.000|54.42%|
DYNT|11:09:10|PACF|Ask|1.270|1.700|33.86%|
DUG|11:09:10|CINC|Bid|37.120|24.920|32.87%|
GBR|11:09:10|PACF|Ask|1.950|2.960|51.79%|
GBR|11:09:10|PACF|Ask|1.950|2.960|51.79%|
FPP|11:09:10|PACF|Ask|2.450|3.960|61.63%|
FPP|11:09:10|PACF|Ask|2.450|3.960|61.63%|
NJ|11:09:10|EDGX|Bid|21.940|10.000|54.42%|
DYNT|11:09:10|PACF|Ask|1.260|1.690|34.13%|
FOC|11:09:10|BATS|Bid|26.000|10.890|58.12%|
FOC|11:09:10|BATS|Ask|26.310|41.330|57.09%|
DYNT|11:09:10|PACF|Ask|1.260|1.690|34.13%|
DUG|11:09:10|CINC|Bid|37.100|24.920|32.83%|
IYR|11:09:10|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:10|CINC|Ask|52.560|103.000|95.97%|
GDP|11:09:10|CINC|Ask|15.550|22.000|41.48%|
LBJ|11:09:10|CINC|Ask|17.050|24.500|43.70%|
DUG|11:09:10|CINC|Bid|37.100|24.920|32.83%|
EZU|11:09:10|CINC|Ask|29.270|42.000|43.49%|
LBJ|11:09:10|CINC|Ask|17.050|24.500|43.70%|
DUG|11:09:10|CINC|Bid|37.100|24.920|32.83%|
IYM|11:09:10|CINC|Ask|64.950|87.000|33.95%|
EZU|11:09:10|CINC|Ask|29.270|42.000|43.49%|
GDP|11:09:10|CINC|Ask|15.550|22.000|41.48%|
TSLA|11:09:10|BATY|Ask|24.800|34.800|40.32%|
FIG|11:09:10|CINC|Ask|3.370|5.000|48.37%|
EZU|11:09:10|CINC|Ask|29.270|42.000|43.49%|
YANG|11:09:10|EDGX|Bid|20.600|12.180|40.87%|
IGM|11:09:10|EDGX|Bid|54.890|24.230|55.86%|
IYR|11:09:10|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:10|CINC|Ask|52.560|103.000|95.97%|
EZU|11:09:10|CINC|Ask|29.270|42.000|43.49%|
DYNT|11:09:10|PACF|Ask|1.260|1.700|34.92%|
EZU|11:09:10|CINC|Ask|29.270|42.000|43.49%|
IYR|11:09:10|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:10|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:10|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:10|CINC|Ask|52.560|103.000|95.97%|
UHAL|11:09:10|CINC|Ask|71.640|97.000|35.40%|
UHAL|11:09:10|EDGX|Ask|71.640|96.000|34.00%|
EZU|11:09:10|CINC|Ask|29.270|42.000|43.49%|
EZU|11:09:10|CINC|Ask|29.270|42.000|43.49%|
MASI|11:09:10|EDGX|Ask|23.550|33.750|43.31%|
WINN|11:09:10|CINC|Ask|7.140|10.000|40.06%|
WINN|11:09:10|CINC|Ask|7.140|10.000|40.06%|
MASI|11:09:10|EDGX|Ask|23.550|33.750|43.31%|
GDP|11:09:10|CINC|Ask|15.550|22.000|41.48%|
GDP|11:09:10|CINC|Ask|15.550|22.000|41.48%|
ESTE|11:09:10|PACF|Ask|11.480|17.200|49.83%|
MASI|11:09:10|EDGX|Ask|23.550|33.750|43.31%|
IYM|11:09:11|CINC|Ask|64.920|87.000|34.01%|
IYM|11:09:11|CINC|Ask|64.920|87.000|34.01%|
USCR|11:09:11|PACF|Bid|5.100|2.940|42.35%|
DUG|11:09:11|CINC|Bid|37.140|24.920|32.90%|
IYR|11:09:11|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:11|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:11|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:11|CINC|Ask|52.560|103.000|95.97%|
EZU|11:09:11|CINC|Ask|29.270|42.000|43.49%|
EZU|11:09:11|CINC|Ask|29.270|42.000|43.49%|
IYR|11:09:11|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:11|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:11|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:11|CINC|Ask|52.560|103.000|95.97%|
EZU|11:09:11|CINC|Ask|29.290|42.000|43.39%|
EZU|11:09:11|CINC|Ask|29.290|42.000|43.39%|
DUG|11:09:11|CINC|Bid|37.140|24.920|32.90%|
DUG|11:09:11|CINC|Bid|37.120|24.920|32.87%|
IYM|11:09:11|CINC|Ask|64.950|87.000|33.95%|
IYM|11:09:11|CINC|Ask|64.950|87.000|33.95%|
ASCA|11:09:11|BATY|Ask|19.340|29.350|51.76%|
UHAL|11:09:11|CINC|Ask|71.640|97.000|35.40%|
IYR|11:09:11|CINC|Ask|52.560|103.000|95.97%|
UPI|11:09:11|CINC|Ask|5.310|7.030|32.39%|
DUG|11:09:11|CINC|Bid|37.120|24.920|32.87%|
SCC|11:09:11|EDGX|Ask|23.300|35.000|50.21%|
IYR|11:09:11|CINC|Ask|52.560|103.000|95.97%|
GSIG|11:09:11|CINC|Ask|8.860|12.500|41.08%|
DUG|11:09:11|CINC|Bid|37.100|24.920|32.83%|
SOXL|11:09:11|EDGE|Ask|24.290|33.920|39.65%|
DUG|11:09:11|CINC|Bid|37.100|24.920|32.83%|
IGM|11:09:11|EDGX|Bid|54.890|24.230|55.86%|
DUG|11:09:11|CINC|Bid|37.100|24.920|32.83%|
RUK|11:09:11|EDGX|Ask|30.170|49.980|65.66%|
IYR|11:09:11|CINC|Ask|52.560|103.000|95.97%|
DUG|11:09:11|CINC|Bid|37.120|24.920|32.87%|
DUG|11:09:11|CINC|Bid|37.120|24.920|32.87%|
DUG|11:09:11|CINC|Bid|37.120|24.920|32.87%|
EZU|11:09:11|CINC|Ask|29.280|42.000|43.44%|
DUG|11:09:11|CINC|Bid|37.120|24.920|32.87%|
EZU|11:09:11|CINC|Ask|29.280|42.000|43.44%|
RPTP|11:09:12|CINC|Bid|4.460|2.000|55.16%|
NJ|11:09:12|EDGX|Bid|21.940|10.000|54.42%|
LNC.PR|11:09:12|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|11:09:12|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|11:09:12|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|11:09:12|NQEX|Ask|559.840|780.390|39.40%|
NJ|11:09:12|EDGX|Bid|21.940|10.000|54.42%|
FPP|11:09:12|PACF|Ask|2.450|3.960|61.63%|
NJ|11:09:12|EDGX|Bid|21.940|10.000|54.42%|
DUG|11:09:12|CINC|Bid|37.120|24.920|32.87%|
FIRE|11:09:12|BATY|Ask|26.340|36.340|37.97%|
SF|11:09:12|CINC|Ask|25.690|45.000|75.17%|
SF|11:09:12|CINC|Ask|25.690|45.000|75.17%|
USCR|11:09:12|PACF|Bid|5.100|2.940|42.35%|
VGK|11:09:12|CINC|Ask|43.050|66.000|53.31%|
EZU|11:09:12|CINC|Ask|29.280|42.000|43.44%|
EZU|11:09:12|CINC|Ask|29.280|42.000|43.44%|
OEH|11:09:12|CINC|Ask|7.910|12.910|63.21%|
GRMH|11:09:12|PACF|Ask|1.040|2.120|103.85%|
EZU|11:09:12|CINC|Ask|29.280|42.000|43.44%|
EZU|11:09:12|CINC|Ask|29.280|42.000|43.44%|
EZU|11:09:12|CINC|Ask|29.280|42.000|43.44%|
EZU|11:09:12|CINC|Ask|29.280|42.000|43.44%|
EZU|11:09:12|CINC|Ask|29.280|42.000|43.44%|
EZU|11:09:12|CINC|Ask|29.280|42.000|43.44%|
FIRE|11:09:12|BATY|Ask|26.340|36.340|37.97%|
VGK|11:09:12|CINC|Ask|43.050|66.000|53.31%|
VGK|11:09:12|CINC|Ask|43.050|66.000|53.31%|
FDML|11:09:12|CINC|Ask|15.290|26.000|70.05%|
VGK|11:09:12|CINC|Ask|43.050|66.000|53.31%|
EZU|11:09:13|CINC|Ask|29.280|42.000|43.44%|
EZU|11:09:13|CINC|Ask|29.280|42.000|43.44%|
GRMH|11:09:12|PACF|Ask|1.040|2.120|103.85%|
FWDI|11:09:13|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:09:13|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:09:13|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:09:13|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:09:13|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:09:13|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:09:13|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:09:13|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:09:13|NQEX|Bid|21.180|14.360|32.20%|
VGK|11:09:13|CINC|Ask|43.050|66.000|53.31%|
DUG|11:09:13|CINC|Bid|37.140|24.920|32.90%|
OKSB|11:09:13|EDGX|Ask|5.050|6.750|33.66%|
OKSB|11:09:13|EDGX|Ask|5.050|6.750|33.66%|
OKSB|11:09:13|EDGX|Ask|5.050|6.750|33.66%|
C.PR.H|11:09:13|CINC|Ask|89.230|145.000|62.50%|
OKSB|11:09:13|EDGX|Ask|5.060|6.750|33.40%|
ESTE|11:09:13|PACF|Ask|11.480|17.200|49.83%|
IYM|11:09:13|CINC|Ask|64.930|87.000|33.99%|
DUG|11:09:13|CINC|Bid|37.120|24.920|32.87%|
DUG|11:09:13|CINC|Bid|37.120|24.920|32.87%|
IYR|11:09:13|CINC|Ask|52.560|103.000|95.97%|
IYM|11:09:13|CINC|Ask|64.940|87.000|33.97%|
IYM|11:09:13|CINC|Ask|64.940|87.000|33.97%|
IYM|11:09:13|CINC|Ask|64.940|87.000|33.97%|
IYM|11:09:13|CINC|Ask|64.940|87.000|33.97%|
DUG|11:09:13|CINC|Bid|37.120|24.920|32.87%|
DUG|11:09:13|CINC|Bid|37.130|24.920|32.88%|
VGK|11:09:13|CINC|Ask|43.050|66.000|53.31%|
DUG|11:09:13|CINC|Bid|37.120|24.920|32.87%|
EZU|11:09:13|CINC|Ask|29.280|42.000|43.44%|
EZU|11:09:13|CINC|Ask|29.280|42.000|43.44%|
DUG|11:09:14|CINC|Bid|37.130|24.920|32.88%|
DUG|11:09:14|CINC|Bid|37.130|24.920|32.88%|
DUG|11:09:14|CINC|Bid|37.130|24.920|32.88%|
DUG|11:09:14|CINC|Bid|37.130|24.920|32.88%|
UNTK|11:09:14|CINC|Ask|5.550|10.500|89.19%|
PCYO|11:09:14|PACF|Ask|2.950|3.900|32.20%|
DUG|11:09:14|CINC|Bid|37.130|24.920|32.88%|
IYM|11:09:14|CINC|Ask|64.940|87.000|33.97%|
COMV|11:09:14|CINC|Ask|2.050|3.100|51.22%|
CAR|11:09:14|CINC|Bid|12.190|6.650|45.45%|
DUG|11:09:14|CINC|Bid|37.130|24.920|32.88%|
IYM|11:09:14|CINC|Ask|64.940|87.000|33.97%|
VGK|11:09:14|CINC|Ask|43.050|66.000|53.31%|
EZU|11:09:14|CINC|Ask|29.280|42.000|43.44%|
EZU|11:09:14|CINC|Ask|29.280|42.000|43.44%|
SPWRB|11:09:14|CINC|Ask|11.540|17.000|47.31%|
VGK|11:09:14|CINC|Ask|43.050|66.000|53.31%|
KOL|11:09:14|CINC|Ask|38.350|52.000|35.59%|
KOL|11:09:14|CINC|Ask|38.350|52.000|35.59%|
KOL|11:09:14|CINC|Ask|38.350|52.000|35.59%|
KOL|11:09:14|CINC|Ask|38.350|52.000|35.59%|
ASCA|11:09:15|BATY|Ask|19.340|29.330|51.65%|
DUG|11:09:15|CINC|Bid|37.130|24.920|32.88%|
NJ|11:09:15|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:09:15|EDGX|Bid|21.940|10.000|54.42%|
EZU|11:09:15|CINC|Ask|29.280|42.000|43.44%|
YANG|11:09:15|EDGX|Bid|20.570|12.180|40.79%|
EZU|11:09:15|CINC|Ask|29.280|42.000|43.44%|
VGK|11:09:15|CINC|Ask|43.050|66.000|53.31%|
IYR|11:09:15|CINC|Ask|52.560|103.000|95.97%|
VGK|11:09:15|CINC|Ask|43.050|66.000|53.31%|
VGK|11:09:15|CINC|Ask|43.050|66.000|53.31%|
VGK|11:09:15|CINC|Ask|43.050|66.000|53.31%|
EZU|11:09:15|CINC|Ask|29.280|42.000|43.44%|
EZU|11:09:15|CINC|Ask|29.280|42.000|43.44%|
JCI.PR.Z|11:09:15|NQEX|Ask|164.190|235.720|43.57%|
JCI.PR.Z|11:09:15|NQEX|Ask|164.190|235.720|43.57%|
JCI.PR.Z|11:09:15|NQEX|Ask|164.190|235.720|43.57%|
JCI.PR.Z|11:09:15|NQEX|Ask|164.190|235.720|43.57%|
JCI.PR.Z|11:09:15|NQEX|Ask|164.190|235.720|43.57%|
IYR|11:09:15|CINC|Ask|52.560|103.000|95.97%|
VGK|11:09:15|CINC|Ask|43.050|66.000|53.31%|
VGK|11:09:15|CINC|Ask|43.050|66.000|53.31%|
DUG|11:09:15|CINC|Bid|37.120|24.920|32.87%|
IRDMZ|11:09:15|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:09:15|PACF|Bid|1.200|0.740|38.33%|
USCR|11:09:15|PACF|Bid|5.100|2.940|42.35%|
DQ|11:09:15|CINC|Ask|5.960|8.000|34.23%|
SF|11:09:15|CINC|Ask|25.690|45.000|75.17%|
NJ|11:09:15|EDGX|Bid|21.940|10.000|54.42%|
CPF|11:09:15|CINC|Ask|10.730|14.500|35.14%|
CPF|11:09:15|CINC|Ask|10.730|14.500|35.14%|
LXU|11:09:15|CINC|Ask|33.630|48.500|44.22%|
ETB|11:09:15|CINC|Ask|11.270|15.510|37.62%|
EXE|11:09:15|PACF|Ask|3.750|5.480|46.13%|
IGM|11:09:15|EDGX|Bid|54.880|24.230|55.85%|
IYR|11:09:15|CINC|Ask|52.560|103.000|95.97%|
IYR|11:09:15|CINC|Ask|52.560|103.000|95.97%|
UEIC|11:09:15|CINC|Ask|17.790|36.000|102.36%|
EZU|11:09:16|CINC|Ask|29.280|42.000|43.44%|
EZU|11:09:16|CINC|Ask|29.280|42.000|43.44%|
AUMN|11:09:16|CINC|Ask|11.240|25.100|123.31%|
IYR|11:09:16|CINC|Ask|52.560|103.000|95.97%|
DUG|11:09:16|CINC|Bid|37.130|24.920|32.88%|
ICLK|11:09:16|CINC|Ask|5.770|9.150|58.58%|
CPF|11:09:16|CINC|Ask|10.730|14.500|35.14%|
CVGI|11:09:16|CINC|Ask|6.250|16.000|156.00%|
VGK|11:09:16|CINC|Ask|43.040|66.000|53.35%|
EZU|11:09:16|CINC|Ask|29.280|42.000|43.44%|
KV.B|11:09:16|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:09:16|EDGX|Ask|1.700|3.500|105.88%|
VGK|11:09:16|CINC|Ask|43.040|66.000|53.35%|
CLMS|11:09:16|CINC|Ask|12.070|16.350|35.46%|
ETB|11:09:16|CINC|Ask|11.270|15.510|37.62%|
IDV|11:09:16|EDGX|Ask|29.720|42.100|41.66%|
SF|11:09:16|CINC|Ask|25.690|45.000|75.17%|
REV|11:09:16|CINC|Ask|13.050|18.000|37.93%|
IYR|11:09:16|CINC|Ask|52.560|103.000|95.97%|
SF|11:09:16|CINC|Ask|25.690|45.000|75.17%|
LBJ|11:09:17|CINC|Ask|17.040|24.500|43.78%|
IYR|11:09:17|CINC|Ask|52.560|103.000|95.97%|
LBJ|11:09:17|CINC|Ask|17.040|24.500|43.78%|
AUMN|11:09:17|CINC|Ask|11.380|25.100|120.56%|
IYR|11:09:17|CINC|Ask|52.560|103.000|95.97%|
IDV|11:09:17|EDGX|Ask|29.750|42.100|41.51%|
IDV|11:09:17|EDGX|Ask|29.740|42.100|41.56%|
IDV|11:09:17|EDGX|Ask|29.740|42.100|41.56%|
EZU|11:09:17|CINC|Ask|29.280|42.000|43.44%|
EZU|11:09:17|CINC|Ask|29.280|42.000|43.44%|
EZU|11:09:17|CINC|Ask|29.280|42.000|43.44%|
EZU|11:09:17|CINC|Ask|29.280|42.000|43.44%|
RUK|11:09:17|EDGX|Ask|30.200|49.980|65.50%|
IDV|11:09:17|EDGX|Ask|29.730|42.100|41.61%|
SCC|11:09:17|EDGX|Ask|23.310|35.000|50.15%|
SOXL|11:09:17|EDGE|Ask|24.280|33.920|39.70%|
IYM|11:09:17|CINC|Ask|64.930|87.000|33.99%|
RUK|11:09:17|EDGX|Ask|30.200|49.980|65.50%|
VGK|11:09:17|CINC|Ask|43.030|66.000|53.38%|
TSLA|11:09:17|BATY|Ask|24.800|34.800|40.32%|
TSLA|11:09:17|BATY|Ask|24.810|34.800|40.27%|
VGK|11:09:18|CINC|Ask|43.020|66.000|53.42%|
LNC.PR|11:09:18|NQEX|Ask|559.680|781.090|39.56%|
LNC.PR|11:09:18|NQEX|Ask|559.680|781.090|39.56%|
LNC.PR|11:09:18|NQEX|Ask|559.680|781.090|39.56%|
LNC.PR|11:09:18|NQEX|Ask|559.680|781.090|39.56%|
OSIR|11:09:18|EDGX|Ask|5.330|7.780|45.97%|
DUG|11:09:18|CINC|Bid|37.160|24.920|32.94%|
MDVN|11:09:18|CINC|Ask|15.860|25.500|60.78%|
IYR|11:09:18|CINC|Ask|52.560|103.000|95.97%|
WILN|11:09:18|EDGX|Ask|6.490|8.780|35.29%|
IYM|11:09:18|CINC|Ask|64.910|87.000|34.03%|
DUG|11:09:18|CINC|Bid|37.160|24.920|32.94%|
NAV.PR.D|11:09:18|NQEX|Ask|12.420|16.490|32.77%|
NAV.PR.D|11:09:18|NQEX|Ask|12.420|16.490|32.77%|
NAV.PR.D|11:09:18|NQEX|Ask|12.420|16.490|32.77%|
NAV.PR.D|11:09:18|NQEX|Ask|12.420|16.490|32.77%|
NAV.PR.D|11:09:18|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:09:18|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:09:18|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:09:18|NQEX|Ask|11.820|15.890|34.43%|
TSLA|11:09:18|BATY|Ask|24.810|34.800|40.27%|
MTL.PR|11:09:18|CINC|Ask|6.230|8.680|39.33%|
ASCA|11:09:18|BATY|Ask|19.340|29.330|51.65%|
IYR|11:09:18|CINC|Ask|52.560|103.000|95.97%|
EZU|11:09:18|CINC|Ask|29.270|42.000|43.49%|
MDVN|11:09:18|CINC|Ask|15.860|25.500|60.78%|
ASCA|11:09:18|BATY|Ask|19.340|29.330|51.65%|
IYR|11:09:18|CINC|Ask|52.560|103.000|95.97%|
FOC|11:09:18|BATS|Bid|26.000|10.860|58.23%|
FOC|11:09:18|BATS|Ask|26.320|41.310|56.95%|
OSBC|11:09:18|PACF|Ask|1.200|1.800|50.00%|
IGV|11:09:18|EDGX|Bid|51.150|30.050|41.25%|
IGV|11:09:18|EDGX|Bid|51.150|30.050|41.25%|
SOXL|11:09:18|EDGE|Ask|24.230|33.920|39.99%|
SCC|11:09:18|EDGX|Ask|23.320|35.000|50.09%|
IGV|11:09:18|EDGX|Bid|51.150|30.050|41.25%|
IGM|11:09:18|EDGX|Bid|54.870|24.230|55.84%|
IGM|11:09:18|EDGX|Bid|54.870|24.230|55.84%|
IGM|11:09:18|EDGX|Bid|54.870|24.230|55.84%|
IGV|11:09:18|EDGX|Bid|51.150|30.050|41.25%|
IGM|11:09:18|EDGX|Bid|54.870|24.230|55.84%|
ARTX|11:09:18|PACF|Ask|1.490|2.000|34.23%|
ASCA|11:09:18|BATY|Ask|19.340|29.310|51.55%|
QQQ|11:09:18|CINC|Bid|51.190|24.150|52.82%|
HTZ|11:09:19|CINC|Ask|10.090|16.740|65.91%|
EZU|11:09:18|CINC|Ask|29.270|42.000|43.49%|
HTZ|11:09:19|CINC|Ask|10.090|16.740|65.91%|
AIN|11:09:19|CINC|Ask|19.800|28.250|42.68%|
MAPP|11:09:19|CINC|Ask|11.300|15.950|41.15%|
IYR|11:09:19|CINC|Ask|52.550|103.000|96.00%|
VGK|11:09:19|CINC|Ask|43.000|66.000|53.49%|
CGV|11:09:19|CINC|Ask|22.760|35.000|53.78%|
EZU|11:09:19|CINC|Ask|29.270|42.000|43.49%|
FWDD|11:09:19|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:19|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:19|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:19|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:19|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:19|NQEX|Ask|21.610|29.190|35.08%|
EZU|11:09:19|CINC|Ask|29.270|42.000|43.49%|
KOL|11:09:19|CINC|Ask|38.340|52.000|35.63%|
IYR|11:09:19|CINC|Ask|52.550|103.000|96.00%|
LTXC|11:09:19|BATY|Ask|6.050|16.040|165.12%|
IYR|11:09:19|CINC|Ask|52.550|103.000|96.00%|
PBI.PR|11:09:19|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:09:19|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:09:19|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:09:19|NQEX|Ask|383.310|544.000|41.92%|
OSBC|11:09:19|PACF|Ask|1.200|1.800|50.00%|
PBI.PR|11:09:19|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:09:19|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:09:19|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:09:19|NQEX|Ask|354.310|490.630|38.47%|
VGK|11:09:19|CINC|Ask|43.000|66.000|53.49%|
EZU|11:09:19|CINC|Ask|29.270|42.000|43.49%|
EZU|11:09:19|CINC|Ask|29.270|42.000|43.49%|
IYR|11:09:19|CINC|Ask|52.550|103.000|96.00%|
IYR|11:09:19|CINC|Ask|52.550|103.000|96.00%|
IYR|11:09:19|CINC|Ask|52.550|103.000|96.00%|
EZU|11:09:19|CINC|Ask|29.270|42.000|43.49%|
EZU|11:09:19|CINC|Ask|29.270|42.000|43.49%|
ATNY|11:09:19|PACF|Ask|4.900|6.740|37.55%|
KOL|11:09:19|CINC|Ask|38.340|52.000|35.63%|
IYR|11:09:19|CINC|Ask|52.550|103.000|96.00%|
EZU|11:09:19|CINC|Ask|29.270|42.000|43.49%|
IYR|11:09:19|CINC|Ask|52.550|103.000|96.00%|
IYR|11:09:19|CINC|Ask|52.550|103.000|96.00%|
KOL|11:09:19|CINC|Ask|38.340|52.000|35.63%|
VGK|11:09:19|CINC|Ask|43.000|66.000|53.49%|
VGK|11:09:19|CINC|Ask|43.000|66.000|53.49%|
KOL|11:09:19|CINC|Ask|38.340|52.000|35.63%|
VGK|11:09:19|CINC|Ask|43.000|66.000|53.49%|
RUK|11:09:19|EDGX|Ask|30.180|49.980|65.61%|
VNO.PR.A|11:09:19|NQEX|Ask|115.510|157.350|36.22%|
VNO.PR.A|11:09:19|NQEX|Ask|115.510|157.350|36.22%|
VNO.PR.A|11:09:19|NQEX|Ask|115.510|157.350|36.22%|
VNO.PR.A|11:09:19|NQEX|Ask|115.510|157.350|36.22%|
RUK|11:09:19|EDGX|Ask|30.170|49.980|65.66%|
CGV|11:09:19|CINC|Ask|22.760|35.000|53.78%|
NILE|11:09:19|CINC|Ask|32.160|44.000|36.82%|
EZU|11:09:19|CINC|Ask|29.270|42.000|43.49%|
EZU|11:09:19|CINC|Ask|29.270|42.000|43.49%|
AIN|11:09:19|CINC|Ask|19.800|28.250|42.68%|
FWDD|11:09:19|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:19|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:19|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:19|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:19|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:19|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:19|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:19|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:19|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:19|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:19|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:19|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:19|NQEX|Bid|21.520|14.520|32.53%|
IYR|11:09:19|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:19|CINC|Ask|52.540|103.000|96.04%|
IYM|11:09:19|CINC|Ask|64.890|87.000|34.07%|
ASCA|11:09:19|BATY|Ask|19.340|29.310|51.55%|
EZU|11:09:19|CINC|Ask|29.260|42.000|43.54%|
VGK|11:09:19|CINC|Ask|42.990|66.000|53.52%|
IYR|11:09:19|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:19|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:19|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:19|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:19|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:19|CINC|Ask|52.540|103.000|96.04%|
TKF|11:09:19|CINC|Ask|11.760|16.290|38.52%|
KOL|11:09:19|CINC|Ask|38.340|52.000|35.63%|
ALOG|11:09:19|CINC|Ask|45.480|61.320|34.83%|
KOL|11:09:19|CINC|Ask|38.340|52.000|35.63%|
SOXL|11:09:20|EDGE|Ask|24.240|33.920|39.93%|
EZU|11:09:20|CINC|Ask|29.260|42.000|43.54%|
EZU|11:09:20|CINC|Ask|29.260|42.000|43.54%|
EZU|11:09:20|CINC|Ask|29.260|42.000|43.54%|
KOL|11:09:20|CINC|Ask|38.340|52.000|35.63%|
IYM|11:09:20|CINC|Ask|64.890|87.000|34.07%|
RJI|11:09:20|CINC|Ask|8.710|13.500|54.99%|
EZU|11:09:20|CINC|Ask|29.260|42.000|43.54%|
EZU|11:09:20|CINC|Ask|29.260|42.000|43.54%|
QQQ|11:09:20|CINC|Bid|51.170|24.150|52.80%|
ANIK|11:09:20|EDGX|Ask|5.890|9.700|64.69%|
FWDD|11:09:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:20|NQEX|Ask|21.600|29.190|35.14%|
IYM|11:09:20|CINC|Ask|64.880|87.000|34.09%|
IYR|11:09:20|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:20|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:20|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:20|CINC|Ask|52.540|103.000|96.04%|
KOL|11:09:20|CINC|Ask|38.340|52.000|35.63%|
KOL|11:09:20|CINC|Ask|38.340|52.000|35.63%|
IYM|11:09:20|CINC|Ask|64.890|87.000|34.07%|
EZU|11:09:20|CINC|Ask|29.260|42.000|43.54%|
EZU|11:09:20|CINC|Ask|29.260|42.000|43.54%|
EZU|11:09:20|CINC|Ask|29.260|42.000|43.54%|
EZU|11:09:20|CINC|Ask|29.260|42.000|43.54%|
IYR|11:09:20|CINC|Ask|52.540|103.000|96.04%|
KOL|11:09:20|CINC|Ask|38.340|52.000|35.63%|
VGK|11:09:20|CINC|Ask|42.980|66.000|53.56%|
BAB|11:09:20|EDGE|Bid|27.080|17.970|33.64%|
BAB|11:09:20|EDGE|Bid|27.080|17.970|33.64%|
BAB|11:09:20|EDGE|Ask|27.150|37.970|39.85%|
IGM|11:09:20|EDGX|Bid|54.840|24.230|55.82%|
IYR|11:09:20|CINC|Ask|52.540|103.000|96.04%|
RUK|11:09:20|EDGX|Ask|30.170|49.980|65.66%|
DQ|11:09:20|CINC|Ask|5.960|8.000|34.23%|
IYR|11:09:20|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:20|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:20|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:20|CINC|Ask|52.540|103.000|96.04%|
IYM|11:09:20|CINC|Ask|64.870|87.000|34.11%|
UNXL|11:09:20|PACF|Bid|5.650|3.420|39.47%|
IYM|11:09:20|CINC|Ask|64.880|87.000|34.09%|
IYR|11:09:20|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:20|CINC|Ask|52.540|103.000|96.04%|
WZE|11:09:20|BATS|Ask|0.170|0.400|135.43%|
FWDI|11:09:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:20|NQEX|Bid|21.170|14.360|32.17%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
SOXL|11:09:21|EDGE|Ask|24.240|33.920|39.93%|
LNC.PR|11:09:21|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:09:21|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:09:21|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:09:21|NQEX|Ask|559.520|780.390|39.47%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
IGM|11:09:21|EDGX|Bid|54.840|24.230|55.82%|
QQQ|11:09:21|CINC|Bid|51.160|24.150|52.80%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
NJ|11:09:21|EDGX|Bid|21.940|10.000|54.42%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
SOXL|11:09:21|EDGE|Ask|24.230|33.920|39.99%|
KOL|11:09:21|CINC|Ask|38.340|52.000|35.63%|
SOXL|11:09:21|EDGE|Ask|24.220|33.920|40.05%|
EZU|11:09:21|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:21|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:21|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:21|CINC|Ask|29.250|42.000|43.59%|
CADX|11:09:21|CINC|Ask|7.170|9.500|32.50%|
KOL|11:09:21|CINC|Ask|38.340|52.000|35.63%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
BKF|11:09:21|EDGX|Ask|38.590|52.330|35.61%|
KOL|11:09:21|CINC|Ask|38.340|52.000|35.63%|
KOL|11:09:21|CINC|Ask|38.340|52.000|35.63%|
FWDD|11:09:21|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:21|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:21|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:21|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:21|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:21|NQEX|Bid|21.510|14.520|32.50%|
PID|11:09:21|EDGX|Bid|13.930|9.250|33.60%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
LTXC|11:09:21|BATY|Ask|6.040|16.040|165.56%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
EZU|11:09:21|CINC|Ask|29.250|42.000|43.59%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
EZU|11:09:21|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:21|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:21|CINC|Ask|29.250|42.000|43.59%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
SOXL|11:09:21|EDGE|Ask|24.210|33.920|40.11%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
IYM|11:09:21|CINC|Ask|64.870|87.000|34.11%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
FSTR|11:09:21|EDGX|Ask|18.540|39.980|115.64%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
IYM|11:09:21|CINC|Ask|64.870|87.000|34.11%|
NAV.PR.D|11:09:21|NQEX|Ask|12.410|16.480|32.80%|
NAV.PR.D|11:09:21|NQEX|Ask|12.010|16.480|37.22%|
NAV.PR.D|11:09:21|NQEX|Ask|12.010|16.480|37.22%|
NAV.PR.D|11:09:21|NQEX|Ask|12.010|16.480|37.22%|
NAV.PR.D|11:09:21|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:09:21|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:09:21|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:09:21|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:09:21|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:09:21|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:09:21|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:09:21|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:09:21|NQEX|Ask|11.810|15.880|34.46%|
VGK|11:09:21|CINC|Ask|42.980|66.000|53.56%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
IYM|11:09:21|CINC|Ask|64.870|87.000|34.11%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
KOL|11:09:21|CINC|Ask|38.330|52.000|35.66%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:21|CINC|Ask|52.530|103.000|96.08%|
EZU|11:09:21|CINC|Ask|29.250|42.000|43.59%|
VR|11:09:21|CINC|Bid|24.380|14.000|42.58%|
EZU|11:09:21|CINC|Ask|29.250|42.000|43.59%|
ETB|11:09:22|CINC|Ask|11.270|15.510|37.62%|
IYR|11:09:22|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:22|CINC|Ask|52.530|103.000|96.08%|
IYM|11:09:22|CINC|Ask|64.870|87.000|34.11%|
IYM|11:09:22|CINC|Ask|64.870|87.000|34.11%|
IYM|11:09:22|CINC|Ask|64.870|87.000|34.11%|
IGV|11:09:22|EDGX|Bid|51.090|30.050|41.18%|
IYM|11:09:22|CINC|Ask|64.870|87.000|34.11%|
IYR|11:09:22|CINC|Ask|52.530|103.000|96.08%|
PBI.PR|11:09:22|NQEX|Ask|354.140|513.670|45.05%|
PBI.PR|11:09:22|NQEX|Ask|354.140|513.670|45.05%|
PBI.PR|11:09:22|NQEX|Ask|354.140|513.670|45.05%|
PBI.PR|11:09:22|NQEX|Ask|354.140|513.670|45.05%|
PBI.PR|11:09:22|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:22|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:22|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:22|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:22|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:22|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:22|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:22|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:22|NQEX|Ask|354.140|468.650|32.33%|
IYR|11:09:22|CINC|Ask|52.530|103.000|96.08%|
IYM|11:09:22|CINC|Ask|64.860|87.000|34.14%|
IYM|11:09:22|CINC|Ask|64.870|87.000|34.11%|
BIK|11:09:22|EDGX|Bid|22.350|13.450|39.82%|
ETB|11:09:22|CINC|Ask|11.270|15.510|37.62%|
BIK|11:09:22|EDGX|Bid|22.350|13.450|39.82%|
TITN|11:09:22|CINC|Bid|20.710|10.000|51.71%|
FWDI|11:09:22|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:22|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:22|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:22|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:22|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:22|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:22|NQEX|Ask|21.500|29.280|36.19%|
BIK|11:09:22|EDGX|Bid|22.350|13.450|39.82%|
IYM|11:09:22|CINC|Ask|64.870|87.000|34.11%|
EXP|11:09:22|CINC|Ask|17.500|26.500|51.43%|
BIK|11:09:22|EDGX|Bid|22.350|13.450|39.82%|
TSLA|11:09:22|BATY|Ask|24.810|34.800|40.27%|
SCC|11:09:22|EDGX|Ask|23.350|35.000|49.89%|
SOXL|11:09:22|EDGE|Ask|24.230|33.920|39.99%|
ASCA|11:09:22|BATY|Ask|19.340|29.310|51.55%|
IGV|11:09:22|EDGX|Bid|51.090|30.050|41.18%|
EZU|11:09:22|CINC|Ask|29.250|42.000|43.59%|
SOXL|11:09:22|EDGE|Ask|24.260|33.920|39.82%|
IGM|11:09:22|EDGX|Bid|54.820|24.230|55.80%|
IGV|11:09:22|EDGX|Bid|51.090|30.050|41.18%|
EZU|11:09:22|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:22|CINC|Ask|29.250|42.000|43.59%|
DUG|11:09:22|CINC|Bid|37.180|24.920|32.97%|
KOL|11:09:22|CINC|Ask|38.330|52.000|35.66%|
DUG|11:09:22|CINC|Bid|37.190|24.920|32.99%|
DUG|11:09:22|CINC|Bid|37.190|24.920|32.99%|
IYR|11:09:22|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:22|CINC|Ask|52.540|103.000|96.04%|
IYM|11:09:22|CINC|Ask|64.880|87.000|34.09%|
BKD|11:09:22|CINC|Ask|13.490|18.950|40.47%|
IYR|11:09:22|CINC|Ask|52.540|103.000|96.04%|
DUG|11:09:22|CINC|Bid|37.190|24.920|32.99%|
IYR|11:09:22|CINC|Ask|52.540|103.000|96.04%|
KOL|11:09:22|CINC|Ask|38.330|52.000|35.66%|
IYR|11:09:22|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:22|CINC|Ask|52.540|103.000|96.04%|
EZU|11:09:22|CINC|Ask|29.260|42.000|43.54%|
IYR|11:09:22|CINC|Ask|52.540|103.000|96.04%|
VGK|11:09:22|CINC|Ask|43.000|66.000|53.49%|
IYR|11:09:22|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:22|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:22|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:22|CINC|Ask|52.540|103.000|96.04%|
DUG|11:09:22|CINC|Bid|37.190|24.920|32.99%|
EZU|11:09:22|CINC|Ask|29.260|42.000|43.54%|
IYR|11:09:22|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:22|CINC|Ask|52.540|103.000|96.04%|
DUG|11:09:22|CINC|Bid|37.180|24.920|32.97%|
IYR|11:09:22|CINC|Ask|52.540|103.000|96.04%|
EZU|11:09:22|CINC|Ask|29.260|42.000|43.54%|
VGK|11:09:22|CINC|Ask|43.000|66.000|53.49%|
DUG|11:09:22|CINC|Bid|37.190|24.920|32.99%|
GFF|11:09:22|CINC|Ask|7.580|12.000|58.31%|
RUK|11:09:23|EDGX|Ask|30.180|49.980|65.61%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
RUK|11:09:23|EDGX|Ask|30.190|49.980|65.55%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
DUG|11:09:23|CINC|Bid|37.190|24.920|32.99%|
DUG|11:09:23|CINC|Bid|37.190|24.920|32.99%|
STRI|11:09:23|CINC|Ask|10.400|14.750|41.83%|
VGK|11:09:23|CINC|Ask|43.000|66.000|53.49%|
IGM|11:09:23|EDGX|Bid|54.830|24.230|55.81%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
TNCC|11:09:23|EDGX|Ask|1.390|3.500|151.80%|
DUG|11:09:23|CINC|Bid|37.190|24.920|32.99%|
ASCA|11:09:23|BATY|Ask|19.340|29.310|51.55%|
IGM|11:09:23|EDGX|Bid|54.840|24.230|55.82%|
DUG|11:09:23|CINC|Bid|37.190|24.920|32.99%|
DUG|11:09:23|CINC|Bid|37.190|24.920|32.99%|
IYR|11:09:23|CINC|Ask|52.530|103.000|96.08%|
IYM|11:09:23|CINC|Ask|64.890|87.000|34.07%|
IYM|11:09:23|CINC|Ask|64.890|87.000|34.07%|
IYR|11:09:23|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:23|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:23|CINC|Ask|52.530|103.000|96.08%|
DUG|11:09:23|CINC|Bid|37.190|24.920|32.99%|
IYR|11:09:23|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
SOXL|11:09:23|EDGE|Ask|24.260|33.920|39.82%|
VGK|11:09:23|CINC|Ask|42.990|66.000|53.52%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
IYM|11:09:23|CINC|Ask|64.870|87.000|34.11%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
TSLA|11:09:23|BATY|Ask|24.810|34.800|40.27%|
ASCA|11:09:23|BATY|Ask|19.340|29.310|51.55%|
SOXL|11:09:23|EDGE|Ask|24.260|33.920|39.82%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
ASCA|11:09:23|BATY|Ask|19.340|29.310|51.55%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
DUG|11:09:23|CINC|Bid|37.170|24.920|32.96%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
IYR|11:09:23|CINC|Ask|52.540|103.000|96.04%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:23|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
LNC.PR|11:09:24|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|11:09:24|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|11:09:24|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|11:09:24|NQEX|Ask|559.680|780.180|39.40%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
IYM|11:09:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:09:24|CINC|Ask|64.870|87.000|34.11%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:24|CINC|Ask|38.330|52.000|35.66%|
EZU|11:09:24|CINC|Ask|29.250|42.000|43.59%|
IYM|11:09:24|CINC|Ask|64.880|87.000|34.09%|
EZU|11:09:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:24|CINC|Ask|29.250|42.000|43.59%|
IYM|11:09:24|CINC|Ask|64.880|87.000|34.09%|
IYM|11:09:24|CINC|Ask|64.880|87.000|34.09%|
IYM|11:09:24|CINC|Ask|64.880|87.000|34.09%|
EZU|11:09:24|CINC|Ask|29.250|42.000|43.59%|
AHT|11:09:24|EDGX|Ask|7.400|11.000|48.65%|
DUG|11:09:24|CINC|Bid|37.190|24.920|32.99%|
EZU|11:09:24|CINC|Ask|29.250|42.000|43.59%|
IYM|11:09:24|CINC|Ask|64.870|87.000|34.11%|
EZU|11:09:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:24|CINC|Ask|29.250|42.000|43.59%|
DUG|11:09:24|CINC|Bid|37.180|24.920|32.97%|
ABH|11:09:25|CINC|Ask|16.190|33.030|104.01%|
RNST|11:09:24|CINC|Ask|13.670|24.000|75.57%|
LTXC|11:09:25|BATY|Ask|6.030|16.020|165.67%|
EZU|11:09:25|CINC|Ask|29.250|42.000|43.59%|
HTZ|11:09:25|CINC|Ask|10.080|16.740|66.07%|
DUG|11:09:25|CINC|Bid|37.180|24.920|32.97%|
PBI.PR|11:09:25|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:09:25|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:09:25|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:09:25|NQEX|Ask|354.140|490.410|38.48%|
IYM|11:09:25|CINC|Ask|64.880|87.000|34.09%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
SGRP|11:09:25|PACF|Bid|1.170|0.540|53.85%|
SGRP|11:09:25|PACF|Ask|1.400|2.260|61.43%|
SGRP|11:09:25|PACF|Ask|1.400|2.260|61.43%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
SYUT|11:09:25|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:25|PACF|Ask|8.180|30.000|266.75%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:25|CINC|Ask|38.330|52.000|35.66%|
SYUT|11:09:25|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:25|PACF|Ask|8.180|30.000|266.75%|
RADA|11:09:25|PACF|Ask|2.870|4.050|41.11%|
DUG|11:09:25|CINC|Bid|37.200|24.920|33.01%|
DUG|11:09:25|CINC|Bid|37.200|24.920|33.01%|
DUG|11:09:25|CINC|Bid|37.200|24.920|33.01%|
DUG|11:09:25|CINC|Bid|37.200|24.920|33.01%|
LTXC|11:09:25|BATY|Ask|6.030|16.020|165.67%|
IGV|11:09:25|EDGX|Bid|51.100|30.050|41.19%|
UNTK|11:09:25|CINC|Ask|5.550|10.500|89.19%|
EZU|11:09:25|CINC|Ask|29.250|42.000|43.59%|
IGM|11:09:25|EDGX|Bid|54.830|24.230|55.81%|
DUG|11:09:25|CINC|Bid|37.220|24.920|33.05%|
DUG|11:09:25|CINC|Bid|37.220|24.920|33.05%|
DUG|11:09:25|CINC|Bid|37.220|24.920|33.05%|
IGV|11:09:25|EDGX|Bid|51.100|30.050|41.19%|
DUG|11:09:25|CINC|Bid|37.220|24.920|33.05%|
DUG|11:09:25|CINC|Bid|37.220|24.920|33.05%|
DUG|11:09:25|CINC|Bid|37.220|24.920|33.05%|
RUK|11:09:25|EDGX|Ask|30.200|49.980|65.50%|
DUG|11:09:25|CINC|Bid|37.220|24.920|33.05%|
DUG|11:09:25|CINC|Bid|37.220|24.920|33.05%|
UNTK|11:09:25|CINC|Ask|5.550|10.500|89.19%|
DUG|11:09:25|CINC|Bid|37.230|24.920|33.06%|
DUG|11:09:25|CINC|Bid|37.230|24.920|33.06%|
EZU|11:09:25|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:25|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:25|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:25|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:25|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:25|CINC|Ask|29.250|42.000|43.59%|
DUG|11:09:25|CINC|Bid|37.230|24.920|33.06%|
EZU|11:09:25|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:25|CINC|Ask|29.250|42.000|43.59%|
RUK|11:09:25|EDGX|Ask|30.180|49.980|65.61%|
SYUT|11:09:25|PACF|Ask|8.180|30.000|266.75%|
EZU|11:09:25|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:25|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:25|CINC|Ask|29.250|42.000|43.59%|
WZE|11:09:25|BATS|Ask|0.170|0.400|135.43%|
SYUT|11:09:26|PACF|Ask|8.180|30.000|266.75%|
SOXL|11:09:26|EDGE|Ask|24.210|33.920|40.11%|
SYUT|11:09:26|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:26|PACF|Ask|8.180|30.000|266.75%|
RUK|11:09:26|EDGX|Ask|30.180|49.980|65.61%|
DUG|11:09:26|CINC|Bid|37.220|24.920|33.05%|
DUG|11:09:26|CINC|Bid|37.220|24.920|33.05%|
DUG|11:09:26|CINC|Bid|37.220|24.920|33.05%|
DUG|11:09:26|CINC|Bid|37.220|24.920|33.05%|
SYUT|11:09:26|PACF|Ask|8.180|30.000|266.75%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
RUK|11:09:26|EDGX|Ask|30.200|49.980|65.50%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
RUK|11:09:26|EDGX|Ask|30.200|49.980|65.50%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
SYUT|11:09:26|PACF|Ask|8.180|30.000|266.75%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
CRH|11:09:26|EDGX|Ask|16.750|23.120|38.03%|
CRH|11:09:26|EDGX|Ask|16.750|23.120|38.03%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.330|52.000|35.66%|
KOL|11:09:26|CINC|Ask|38.320|52.000|35.70%|
KOL|11:09:26|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:26|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:26|CINC|Ask|38.310|52.000|35.73%|
SYUT|11:09:26|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:26|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:26|PACF|Ask|8.180|30.000|266.75%|
NQ|11:09:26|CINC|Ask|6.800|9.000|32.35%|
NQ|11:09:26|CINC|Ask|6.800|9.000|32.35%|
SYUT|11:09:26|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:26|PACF|Ask|8.180|30.000|266.75%|
EZU|11:09:26|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:26|CINC|Ask|29.250|42.000|43.59%|
KOL|11:09:26|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:26|CINC|Ask|38.310|52.000|35.73%|
EZU|11:09:26|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:26|CINC|Ask|29.250|42.000|43.59%|
KUN|11:09:26|PACF|Bid|0.500|0.320|36.00%|
LNC.PR|11:09:27|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:09:27|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:09:27|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:09:27|NQEX|Ask|559.520|780.390|39.47%|
SYUT|11:09:27|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:27|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:27|PACF|Ask|8.180|30.000|266.75%|
CRH|11:09:27|EDGX|Ask|16.750|23.120|38.03%|
KOL|11:09:27|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:27|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:27|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:27|CINC|Ask|38.310|52.000|35.73%|
CRH|11:09:27|EDGX|Ask|16.750|23.120|38.03%|
LACO|11:09:27|PACF|Ask|2.290|3.500|52.84%|
RUK|11:09:27|EDGX|Ask|30.200|49.980|65.50%|
LACO|11:09:27|PACF|Ask|2.290|3.500|52.84%|
SYUT|11:09:27|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:27|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:27|PACF|Ask|8.180|30.000|266.75%|
EZU|11:09:27|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:28|CINC|Ask|29.250|42.000|43.59%|
SYUT|11:09:28|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:28|PACF|Ask|8.180|30.000|266.75%|
FIRE|11:09:28|BATY|Ask|26.370|36.330|37.77%|
SYUT|11:09:28|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:28|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:28|PACF|Ask|8.180|30.000|266.75%|
CRH|11:09:28|EDGX|Ask|16.750|23.120|38.03%|
AN|11:09:28|CINC|Bid|32.860|5.760|82.47%|
CRH|11:09:28|EDGX|Ask|16.750|23.110|37.97%|
GEVO|11:09:28|CINC|Ask|12.170|18.000|47.90%|
CRH|11:09:28|EDGX|Ask|16.750|23.110|37.97%|
CRH|11:09:28|EDGX|Ask|16.750|23.110|37.97%|
SYUT|11:09:28|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:28|PACF|Ask|8.180|30.000|266.75%|
SYUT|11:09:28|PACF|Ask|8.180|30.000|266.75%|
KONE|11:09:28|PACF|Ask|1.170|4.500|284.62%|
KONE|11:09:28|PACF|Ask|1.170|4.500|284.62%|
MAPP|11:09:28|CINC|Ask|11.380|15.950|40.16%|
SLTM|11:09:28|EDGX|Ask|1.690|3.240|91.72%|
GCOM|11:09:28|EDGX|Ask|11.650|16.500|41.63%|
GAIA|11:09:28|CINC|Ask|3.880|6.000|54.64%|
SYUT|11:09:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:28|PACF|Ask|8.170|30.000|267.20%|
EZU|11:09:29|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:29|CINC|Ask|29.250|42.000|43.59%|
DUG|11:09:29|CINC|Bid|37.220|24.920|33.05%|
STRI|11:09:29|CINC|Ask|10.400|14.750|41.83%|
IYM|11:09:29|CINC|Ask|64.860|87.000|34.14%|
DUG|11:09:29|CINC|Bid|37.220|24.920|33.05%|
CRH|11:09:29|EDGX|Ask|16.750|23.120|38.03%|
IGM|11:09:29|EDGX|Bid|54.830|24.230|55.81%|
ANIK|11:09:29|EDGX|Ask|5.890|9.700|64.69%|
OSBC|11:09:29|PACF|Ask|1.200|1.800|50.00%|
IYR|11:09:29|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:29|CINC|Ask|52.530|103.000|96.08%|
WLBC|11:09:29|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:09:29|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:09:29|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:09:29|PACF|Bid|0.400|0.232|42.02%|
WHRT|11:09:29|PACF|Ask|0.440|0.950|115.91%|
BAB|11:09:29|EDGE|Ask|27.150|37.970|39.85%|
BAB|11:09:29|EDGE|Bid|27.080|17.960|33.68%|
BAB|11:09:29|EDGE|Ask|27.150|37.970|39.85%|
SYUT|11:09:29|PACF|Ask|8.170|30.000|267.20%|
IYR|11:09:29|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:29|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:29|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:29|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:29|CINC|Ask|52.540|103.000|96.04%|
KOL|11:09:29|CINC|Ask|38.310|52.000|35.73%|
IYR|11:09:29|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:29|CINC|Ask|52.540|103.000|96.04%|
IYR|11:09:29|CINC|Ask|52.540|103.000|96.04%|
SYUT|11:09:29|PACF|Ask|8.170|30.000|267.20%|
EZU|11:09:29|CINC|Ask|29.260|42.000|43.54%|
EZU|11:09:29|CINC|Ask|29.260|42.000|43.54%|
ATNY|11:09:29|PACF|Ask|4.900|6.740|37.55%|
RADA|11:09:29|PACF|Ask|2.870|4.050|41.11%|
EZU|11:09:29|CINC|Ask|29.260|42.000|43.54%|
CRH|11:09:29|EDGX|Ask|16.750|23.120|38.03%|
KOL|11:09:29|CINC|Ask|38.310|52.000|35.73%|
IYR|11:09:29|CINC|Ask|52.540|103.000|96.04%|
OSBC|11:09:29|PACF|Ask|1.200|1.800|50.00%|
IYR|11:09:29|CINC|Ask|52.540|103.000|96.04%|
WHRT|11:09:29|PACF|Ask|0.440|0.950|115.91%|
WLBC|11:09:29|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:09:29|PACF|Ask|0.400|1.020|155.00%|
FII|11:09:29|CINC|Ask|17.300|26.750|54.62%|
SMRT|11:09:29|EDGX|Ask|7.380|9.900|34.15%|
IYR|11:09:29|CINC|Ask|52.540|103.000|96.04%|
SYUT|11:09:29|PACF|Ask|8.170|30.000|267.20%|
UNXL|11:09:29|PACF|Bid|5.650|3.420|39.47%|
EZU|11:09:29|CINC|Ask|29.260|42.000|43.54%|
UNXL|11:09:30|PACF|Bid|5.650|3.420|39.47%|
KOL|11:09:30|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:30|CINC|Ask|38.310|52.000|35.73%|
SDIX|11:09:30|PACF|Ask|1.880|2.640|40.43%|
UNXL|11:09:30|PACF|Bid|5.650|3.420|39.47%|
LNC.PR|11:09:30|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|11:09:30|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|11:09:30|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|11:09:30|NQEX|Ask|559.680|780.180|39.40%|
VGK|11:09:30|CINC|Ask|43.000|66.000|53.49%|
SYUT|11:09:30|PACF|Ask|8.170|30.000|267.20%|
EZU|11:09:30|CINC|Ask|29.260|42.000|43.54%|
KOL|11:09:30|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:30|CINC|Ask|38.310|52.000|35.73%|
SYUT|11:09:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:30|PACF|Ask|8.170|30.000|267.20%|
ESTE|11:09:30|PACF|Ask|11.480|17.200|49.83%|
BKD|11:09:30|CINC|Ask|13.490|18.950|40.47%|
IGV|11:09:30|EDGX|Bid|51.110|30.050|41.21%|
IGM|11:09:30|EDGX|Bid|54.840|24.230|55.82%|
RUK|11:09:30|EDGX|Ask|30.220|49.980|65.39%|
EZU|11:09:30|CINC|Ask|29.260|42.000|43.54%|
IYR|11:09:30|CINC|Ask|52.540|103.000|96.04%|
EZU|11:09:30|CINC|Ask|29.260|42.000|43.54%|
ZOOM|11:09:30|EDGX|Ask|1.860|2.550|37.10%|
SYUT|11:09:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:31|PACF|Ask|8.170|30.000|267.20%|
EZU|11:09:31|CINC|Ask|29.260|42.000|43.54%|
PBI.PR|11:09:31|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:09:31|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:09:31|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:09:31|NQEX|Ask|354.310|544.000|53.54%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
EZU|11:09:31|CINC|Ask|29.260|42.000|43.54%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
EZU|11:09:31|CINC|Ask|29.250|42.000|43.59%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
SOXL|11:09:31|EDGE|Ask|24.240|33.920|39.93%|
EZU|11:09:31|CINC|Ask|29.240|42.000|43.64%|
EZU|11:09:31|CINC|Ask|29.240|42.000|43.64%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
EZU|11:09:31|CINC|Ask|29.240|42.000|43.64%|
EZU|11:09:31|CINC|Ask|29.240|42.000|43.64%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
SYUT|11:09:31|PACF|Ask|8.170|30.000|267.20%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
UPI|11:09:31|CINC|Ask|5.320|7.030|32.14%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
EZU|11:09:31|CINC|Ask|29.240|42.000|43.64%|
KOL|11:09:31|CINC|Ask|38.310|52.000|35.73%|
EZU|11:09:31|CINC|Ask|29.240|42.000|43.64%|
GDP|11:09:31|CINC|Ask|15.550|22.000|41.48%|
UNXL|11:09:32|PACF|Bid|5.650|3.420|39.47%|
UNXL|11:09:32|PACF|Bid|5.650|3.420|39.47%|
KELYA|11:09:32|CINC|Ask|14.510|20.000|37.84%|
EZU|11:09:32|CINC|Ask|29.260|42.000|43.54%|
EZU|11:09:32|CINC|Ask|29.260|42.000|43.54%|
SYUT|11:09:32|PACF|Ask|8.170|30.000|267.20%|
AF|11:09:32|CINC|Ask|9.540|13.350|39.94%|
EZU|11:09:32|CINC|Ask|29.260|42.000|43.54%|
IGM|11:09:32|EDGX|Bid|54.830|24.230|55.81%|
PTSX|11:09:32|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:09:32|PACF|Ask|0.750|1.200|60.00%|
EZU|11:09:32|CINC|Ask|29.250|42.000|43.59%|
CCGM|11:09:32|PACF|Ask|0.700|1.530|118.57%|
SYUT|11:09:32|PACF|Ask|8.170|30.000|267.20%|
CNET|11:09:32|PACF|Ask|1.700|4.500|164.71%|
ANCI|11:09:32|PACF|Ask|0.980|1.380|40.82%|
ARL|11:09:32|PACF|Ask|2.100|6.390|204.29%|
BCAR|11:09:32|PACF|Ask|0.980|1.870|90.82%|
SYUT|11:09:32|PACF|Ask|8.170|30.000|267.20%|
AN|11:09:32|CINC|Bid|32.860|5.760|82.47%|
ABCW|11:09:32|PACF|Ask|0.620|1.350|117.74%|
SMS|11:09:32|CINC|Ask|14.700|20.000|36.05%|
SYUT|11:09:32|PACF|Ask|8.170|30.000|267.20%|
KOL|11:09:32|CINC|Ask|38.310|52.000|35.73%|
CTC|11:09:32|PACF|Bid|1.700|0.890|47.65%|
CNET|11:09:32|PACF|Ask|1.700|4.500|164.71%|
ARL|11:09:32|PACF|Ask|2.100|6.390|204.29%|
AACOW|11:09:32|PACF|Bid|0.330|0.010|96.97%|
ABCW|11:09:32|PACF|Ask|0.620|1.350|117.74%|
ANCI|11:09:32|PACF|Ask|0.980|1.380|40.82%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
BCAR|11:09:33|PACF|Ask|0.980|1.870|90.82%|
BKEP|11:09:33|PACF|Bid|7.250|0.100|98.62%|
BFSB|11:09:33|PACF|Ask|0.850|1.150|35.29%|
IYR|11:09:33|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:33|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:33|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:33|CINC|Ask|52.530|103.000|96.08%|
DUG|11:09:33|CINC|Bid|37.220|24.920|33.05%|
SYUT|11:09:33|PACF|Ask|8.170|30.000|267.20%|
IYR|11:09:33|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:33|CINC|Ask|52.530|103.000|96.08%|
BFSB|11:09:33|PACF|Ask|0.850|1.150|35.29%|
CGV|11:09:33|CINC|Ask|22.700|35.000|54.19%|
VR|11:09:33|CINC|Bid|24.380|14.000|42.58%|
DUG|11:09:33|CINC|Bid|37.220|24.920|33.05%|
BPS|11:09:33|BATS|Bid|12.850|7.390|42.49%|
RAP|11:09:33|BATS|Bid|16.250|8.930|45.05%|
RNJ|11:09:33|BATS|Bid|12.120|7.710|36.39%|
DUG|11:09:33|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:33|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:33|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:33|CINC|Bid|37.210|24.920|33.03%|
EMI|11:09:33|BATS|Bid|11.490|0.620|94.60%|
IYR|11:09:33|CINC|Ask|52.530|103.000|96.08%|
SYUT|11:09:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:33|PACF|Ask|8.170|30.000|267.20%|
FIRE|11:09:33|BATY|Ask|26.370|36.330|37.77%|
ASCA|11:09:33|BATY|Ask|19.340|29.310|51.55%|
SOXL|11:09:33|EDGE|Ask|24.220|33.920|40.05%|
TELK|11:09:33|PACF|Ask|0.450|0.800|77.78%|
IGV|11:09:33|EDGX|Bid|51.100|30.050|41.19%|
TELK|11:09:33|PACF|Ask|0.450|0.800|77.78%|
EZU|11:09:33|CINC|Ask|29.250|42.000|43.59%|
JNGW|11:09:33|PACF|Bid|1.680|1.140|32.14%|
SOXL|11:09:33|EDGE|Ask|24.210|33.920|40.11%|
EZU|11:09:33|CINC|Ask|29.250|42.000|43.59%|
JCI.PR.Z|11:09:33|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:09:33|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:09:33|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:09:33|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:09:33|NQEX|Ask|164.000|222.720|35.80%|
RUK|11:09:33|EDGX|Ask|30.210|49.980|65.44%|
DUG|11:09:33|CINC|Bid|37.250|24.920|33.10%|
DUG|11:09:33|CINC|Bid|37.250|24.920|33.10%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
RUK|11:09:33|EDGX|Ask|30.210|49.980|65.44%|
FMAR|11:09:33|PACF|Ask|0.480|0.800|66.67%|
ASCA|11:09:33|BATY|Ask|19.340|29.310|51.55%|
RUK|11:09:33|EDGX|Ask|30.210|49.980|65.44%|
RUK|11:09:33|EDGX|Ask|30.210|49.980|65.44%|
DUG|11:09:33|CINC|Bid|37.250|24.920|33.10%|
DVD|11:09:33|PACF|Ask|1.700|3.500|105.88%|
DUG|11:09:33|CINC|Bid|37.250|24.920|33.10%|
DTN|11:09:33|EDGX|Ask|44.880|60.650|35.14%|
IPCI|11:09:33|PACF|Ask|3.030|4.350|43.56%|
ELTK|11:09:33|PACF|Ask|1.300|3.100|138.46%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
NQ|11:09:33|CINC|Ask|6.800|9.000|32.35%|
NQ|11:09:33|CINC|Ask|6.800|9.000|32.35%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
GPR|11:09:33|PACF|Ask|0.320|0.440|37.50%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
FRBK|11:09:33|PACF|Ask|1.930|5.000|159.07%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
CGV|11:09:33|CINC|Ask|22.690|35.000|54.25%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
GRMH|11:09:33|PACF|Ask|1.040|2.120|103.85%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
ASCA|11:09:33|BATY|Ask|19.340|29.310|51.55%|
ASCA|11:09:33|BATY|Ask|19.340|29.310|51.55%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
RUK|11:09:33|EDGX|Ask|30.190|49.980|65.55%|
KOL|11:09:33|CINC|Ask|38.310|52.000|35.73%|
EZU|11:09:33|CINC|Ask|29.250|42.000|43.59%|
EZU|11:09:33|CINC|Ask|29.250|42.000|43.59%|
DVD|11:09:33|PACF|Ask|1.700|3.500|105.88%|
ELTK|11:09:33|PACF|Ask|1.300|3.100|138.46%|
SYUT|11:09:34|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:09:34|EDGE|Ask|24.180|33.920|40.28%|
IPCI|11:09:34|PACF|Ask|3.030|4.350|43.56%|
SCC|11:09:34|EDGX|Ask|23.350|35.000|49.89%|
FOC|11:09:34|BATS|Bid|25.980|10.840|58.28%|
FOC|11:09:34|BATS|Ask|26.290|41.280|57.02%|
PZI|11:09:34|EDGX|Ask|9.450|14.000|48.15%|
SOXL|11:09:34|EDGE|Ask|24.170|33.920|40.34%|
SOXL|11:09:34|EDGE|Ask|24.170|33.920|40.34%|
ULU|11:09:34|PACF|Bid|0.580|0.370|36.21%|
IGM|11:09:34|EDGX|Bid|54.820|24.230|55.80%|
PBE|11:09:34|EDGX|Ask|17.800|23.530|32.19%|
IYM|11:09:34|CINC|Ask|64.830|87.000|34.20%|
HTZ|11:09:34|CINC|Ask|10.070|16.740|66.24%|
HNR|11:09:34|CINC|Ask|8.730|12.000|37.46%|
HTZ|11:09:34|CINC|Ask|10.070|16.740|66.24%|
DUG|11:09:34|CINC|Bid|37.260|24.920|33.12%|
EZU|11:09:34|CINC|Ask|29.220|42.000|43.74%|
AIN|11:09:34|CINC|Ask|19.770|28.250|42.89%|
EZU|11:09:34|CINC|Ask|29.220|42.000|43.74%|
EZU|11:09:34|CINC|Ask|29.220|42.000|43.74%|
GRMH|11:09:34|PACF|Ask|1.040|2.120|103.85%|
EZU|11:09:34|CINC|Ask|29.220|42.000|43.74%|
EZU|11:09:34|CINC|Ask|29.220|42.000|43.74%|
EZU|11:09:34|CINC|Ask|29.220|42.000|43.74%|
ISR|11:09:34|PACF|Ask|1.100|1.520|38.18%|
ASCA|11:09:34|BATY|Ask|19.340|29.310|51.55%|
PBE|11:09:34|CINC|Bid|17.770|12.000|32.47%|
DUG|11:09:34|CINC|Bid|37.270|24.920|33.14%|
CVO|11:09:34|CINC|Ask|4.040|6.500|60.89%|
DUG|11:09:34|CINC|Bid|37.270|24.920|33.14%|
DUG|11:09:34|CINC|Bid|37.270|24.920|33.14%|
FWDD|11:09:34|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:09:34|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:09:34|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:09:34|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:09:34|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:09:34|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:09:34|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:09:34|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:09:34|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:09:34|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:09:34|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:09:34|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:09:34|NQEX|Bid|21.500|14.520|32.47%|
PBI.PR|11:09:34|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:09:34|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:09:34|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:09:34|NQEX|Ask|353.980|544.000|53.68%|
LNC.PR|11:09:34|NQEX|Ask|609.360|850.620|39.59%|
LNC.PR|11:09:34|NQEX|Ask|609.360|850.620|39.59%|
LNC.PR|11:09:34|NQEX|Ask|609.360|850.620|39.59%|
LNC.PR|11:09:34|NQEX|Ask|609.360|850.620|39.59%|
LNC.PR|11:09:34|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:09:34|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:09:34|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:09:34|NQEX|Ask|559.360|779.980|39.44%|
VRNM|11:09:34|PACF|Ask|1.530|2.990|95.42%|
VRNM|11:09:34|PACF|Ask|1.530|2.990|95.42%|
IYM|11:09:34|CINC|Ask|64.820|87.000|34.22%|
NQ|11:09:34|CINC|Ask|6.800|9.000|32.35%|
NQ|11:09:34|CINC|Ask|6.800|9.000|32.35%|
KWK|11:09:34|CINC|Ask|8.900|14.000|57.30%|
AIN|11:09:34|CINC|Ask|19.730|28.250|43.18%|
EXP|11:09:34|CINC|Ask|17.500|26.500|51.43%|
CRTX|11:09:34|EDGX|Ask|7.750|12.000|54.84%|
GBR|11:09:34|PACF|Ask|1.950|2.960|51.79%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
HNR|11:09:34|CINC|Ask|8.730|12.000|37.46%|
HNR|11:09:34|CINC|Ask|8.730|12.000|37.46%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
DUG|11:09:34|CINC|Bid|37.260|24.920|33.12%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:34|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
DUG|11:09:35|CINC|Bid|37.270|24.920|33.14%|
EZU|11:09:35|CINC|Ask|29.230|42.000|43.69%|
DUG|11:09:35|CINC|Bid|37.270|24.920|33.14%|
EZU|11:09:35|CINC|Ask|29.230|42.000|43.69%|
EZU|11:09:35|CINC|Ask|29.230|42.000|43.69%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
DUG|11:09:35|CINC|Bid|37.280|24.920|33.15%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
ASCA|11:09:35|BATY|Ask|19.340|29.310|51.55%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
EZU|11:09:35|CINC|Ask|29.230|42.000|43.69%|
MERC|11:09:35|PHIL|Ask|8.220|18.220|121.65%|
EZU|11:09:35|CINC|Ask|29.230|42.000|43.69%|
EZU|11:09:35|CINC|Ask|29.230|42.000|43.69%|
BKD|11:09:35|CINC|Ask|13.490|18.950|40.47%|
NAV.PR.D|11:09:35|NQEX|Ask|12.000|16.750|39.58%|
NAV.PR.D|11:09:35|NQEX|Ask|12.000|16.750|39.58%|
NAV.PR.D|11:09:35|NQEX|Ask|12.000|16.750|39.58%|
NAV.PR.D|11:09:35|NQEX|Ask|12.000|16.750|39.58%|
DUG|11:09:35|CINC|Bid|37.260|24.920|33.12%|
DUG|11:09:35|CINC|Bid|37.260|24.920|33.12%|
DUG|11:09:35|CINC|Bid|37.260|24.920|33.12%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
USCR|11:09:36|PACF|Bid|5.100|2.940|42.35%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
DUG|11:09:36|CINC|Bid|37.250|24.920|33.10%|
ASCA|11:09:36|BATY|Ask|19.340|29.310|51.55%|
ASCA|11:09:36|BATY|Ask|19.340|29.310|51.55%|
SOXL|11:09:36|EDGE|Ask|24.190|33.920|40.22%|
IGV|11:09:36|EDGX|Bid|51.080|30.050|41.17%|
IGM|11:09:36|EDGX|Bid|54.810|24.230|55.79%|
DUG|11:09:36|CINC|Bid|37.240|24.920|33.08%|
DUG|11:09:36|CINC|Bid|37.250|24.920|33.10%|
EZU|11:09:36|CINC|Ask|29.240|42.000|43.64%|
EZU|11:09:36|CINC|Ask|29.240|42.000|43.64%|
EZU|11:09:36|CINC|Ask|29.240|42.000|43.64%|
SYUT|11:09:36|PACF|Ask|8.170|30.000|267.20%|
EWN|11:09:36|CINC|Ask|17.360|27.000|55.53%|
EZU|11:09:36|CINC|Ask|29.240|42.000|43.64%|
EZU|11:09:36|CINC|Ask|29.240|42.000|43.64%|
EZU|11:09:36|CINC|Ask|29.240|42.000|43.64%|
VGK|11:09:36|CINC|Ask|42.970|66.000|53.60%|
SYUT|11:09:36|PACF|Ask|8.170|30.000|267.20%|
IYM|11:09:36|CINC|Ask|64.820|87.000|34.22%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
EZU|11:09:36|CINC|Ask|29.240|42.000|43.64%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:36|CINC|Ask|38.310|52.000|35.73%|
EZU|11:09:36|CINC|Ask|29.240|42.000|43.64%|
EZU|11:09:36|CINC|Ask|29.240|42.000|43.64%|
SYUT|11:09:36|PACF|Ask|8.170|30.000|267.20%|
IYM|11:09:36|CINC|Ask|64.820|87.000|34.22%|
IYM|11:09:36|CINC|Ask|64.820|87.000|34.22%|
DUG|11:09:36|CINC|Bid|37.240|24.920|33.08%|
VGK|11:09:36|CINC|Ask|42.980|66.000|53.56%|
VGK|11:09:36|CINC|Ask|42.980|66.000|53.56%|
DUG|11:09:37|CINC|Bid|37.240|24.920|33.08%|
EZU|11:09:37|CINC|Ask|29.240|42.000|43.64%|
OSIR|11:09:37|EDGX|Ask|5.330|7.780|45.97%|
KUN|11:09:37|PACF|Bid|0.500|0.320|36.00%|
SYUT|11:09:37|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:09:37|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:09:37|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:09:37|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:09:37|NQEX|Ask|559.360|779.980|39.44%|
ARTW|11:09:37|PACF|Bid|4.760|2.820|40.76%|
ARTW|11:09:37|PACF|Bid|4.760|2.820|40.76%|
ARTW|11:09:37|PACF|Bid|4.760|2.820|40.76%|
ARTW|11:09:37|PACF|Bid|4.760|2.820|40.76%|
ARTW|11:09:37|PACF|Bid|4.760|2.820|40.76%|
ARTW|11:09:37|PACF|Bid|4.760|2.820|40.76%|
ARTW|11:09:37|PACF|Bid|4.760|2.820|40.76%|
EZU|11:09:37|CINC|Ask|29.240|42.000|43.64%|
ARTW|11:09:37|PACF|Bid|4.770|2.820|40.88%|
ARTW|11:09:37|PACF|Bid|4.770|2.820|40.88%|
ARTW|11:09:37|PACF|Bid|4.770|2.820|40.88%|
ARTW|11:09:37|PACF|Bid|4.770|2.820|40.88%|
VTUS|11:09:37|CINC|Ask|9.870|27.000|173.56%|
SYUT|11:09:37|PACF|Ask|8.170|30.000|267.20%|
PBE|11:09:37|CINC|Bid|17.770|12.000|32.47%|
PBE|11:09:37|CINC|Ask|17.810|23.770|33.46%|
UPI|11:09:37|CINC|Ask|5.290|7.030|32.89%|
RADA|11:09:37|PACF|Ask|2.870|4.050|41.11%|
LACO|11:09:38|PACF|Ask|2.290|3.500|52.84%|
RUE|11:09:38|CINC|Ask|27.400|36.350|32.66%|
SMS|11:09:38|CINC|Ask|14.740|20.000|35.69%|
WILN|11:09:38|EDGX|Ask|6.490|8.780|35.29%|
NL|11:09:38|EDGX|Ask|12.100|19.620|62.15%|
LACO|11:09:38|PACF|Ask|2.290|3.500|52.84%|
SYUT|11:09:38|PACF|Ask|8.170|30.000|267.20%|
EZU|11:09:38|CINC|Ask|29.240|42.000|43.64%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KONE|11:09:38|PACF|Ask|1.170|4.500|284.62%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KONE|11:09:38|PACF|Ask|1.170|4.500|284.62%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
MERC|11:09:38|PHIL|Ask|8.220|18.220|121.65%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:38|CINC|Ask|38.310|52.000|35.73%|
EZU|11:09:38|CINC|Ask|29.230|42.000|43.69%|
EZU|11:09:38|CINC|Ask|29.240|42.000|43.64%|
EZU|11:09:38|CINC|Ask|29.240|42.000|43.64%|
EZU|11:09:38|CINC|Ask|29.240|42.000|43.64%|
IYM|11:09:38|CINC|Ask|64.820|87.000|34.22%|
JRCC|11:09:39|CINC|Ask|11.880|16.000|34.68%|
FIRE|11:09:39|BATY|Ask|26.350|36.330|37.87%|
EZU|11:09:39|CINC|Ask|29.230|42.000|43.69%|
EZU|11:09:39|CINC|Ask|29.230|42.000|43.69%|
SYUT|11:09:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:39|PACF|Ask|8.170|30.000|267.20%|
BAB|11:09:39|EDGE|Ask|27.150|37.970|39.85%|
BAB|11:09:39|EDGE|Bid|27.080|17.970|33.64%|
BAB|11:09:39|EDGE|Ask|27.150|37.970|39.85%|
IGM|11:09:39|EDGX|Bid|54.820|24.230|55.80%|
IGV|11:09:39|EDGX|Bid|51.080|30.050|41.17%|
ASCA|11:09:39|BATY|Ask|19.340|29.310|51.55%|
ASCA|11:09:39|BATY|Ask|19.340|29.310|51.55%|
IGM|11:09:39|EDGX|Bid|54.820|24.230|55.80%|
MEAS|11:09:39|CINC|Ask|27.390|38.000|38.74%|
OSBC|11:09:39|PACF|Ask|1.200|1.800|50.00%|
COMV|11:09:39|CINC|Ask|2.030|3.100|52.71%|
IYM|11:09:39|CINC|Ask|64.800|87.000|34.26%|
NGSX|11:09:39|EDGX|Ask|1.990|3.150|58.29%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
SYUT|11:09:39|PACF|Ask|8.170|30.000|267.20%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
OSBC|11:09:39|PACF|Ask|1.200|1.800|50.00%|
USCR|11:09:39|PACF|Bid|5.100|2.940|42.35%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
IYM|11:09:39|CINC|Ask|64.790|87.000|34.28%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:39|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:40|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:40|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:40|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:40|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:40|CINC|Ask|38.310|52.000|35.73%|
KOL|11:09:40|CINC|Ask|38.310|52.000|35.73%|
SOXL|11:09:40|EDGE|Ask|24.200|33.920|40.17%|
KOL|11:09:40|CINC|Ask|38.310|52.000|35.73%|
SYUT|11:09:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:40|PACF|Ask|8.170|30.000|267.20%|
IYM|11:09:40|CINC|Ask|64.800|87.000|34.26%|
IYM|11:09:40|CINC|Ask|64.800|87.000|34.26%|
IYM|11:09:40|CINC|Ask|64.800|87.000|34.26%|
CIK|11:09:40|CINC|Bid|3.330|1.450|56.46%|
CIK|11:09:40|CINC|Bid|3.330|1.450|56.46%|
EZU|11:09:40|CINC|Ask|29.230|42.000|43.69%|
EZU|11:09:40|CINC|Ask|29.230|42.000|43.69%|
IYM|11:09:40|CINC|Ask|64.790|87.000|34.28%|
EZU|11:09:40|CINC|Ask|29.230|42.000|43.69%|
IYM|11:09:40|CINC|Ask|64.790|87.000|34.28%|
IYR|11:09:40|CINC|Ask|52.510|103.000|96.15%|
IYR|11:09:40|CINC|Ask|52.510|103.000|96.15%|
IYR|11:09:40|CINC|Ask|52.510|103.000|96.15%|
IYR|11:09:40|CINC|Ask|52.510|103.000|96.15%|
IYM|11:09:40|CINC|Ask|64.800|87.000|34.26%|
LNC.PR|11:09:40|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|11:09:40|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|11:09:40|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|11:09:40|NQEX|Ask|559.200|780.410|39.56%|
IYR|11:09:40|CINC|Ask|52.510|103.000|96.15%|
IYR|11:09:40|CINC|Ask|52.510|103.000|96.15%|
CIK|11:09:40|CINC|Bid|3.330|1.450|56.46%|
DUG|11:09:40|CINC|Bid|37.250|24.920|33.10%|
EZU|11:09:40|CINC|Ask|29.230|42.000|43.69%|
EZU|11:09:40|CINC|Ask|29.230|42.000|43.69%|
IYM|11:09:40|CINC|Ask|64.790|87.000|34.28%|
SYUT|11:09:40|PACF|Ask|8.170|30.000|267.20%|
FWDI|11:09:40|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:40|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:40|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:40|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:40|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:40|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:40|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:40|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:40|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:40|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:40|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:40|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:09:40|NQEX|Bid|21.160|14.360|32.14%|
NURO|11:09:40|PACF|Ask|0.440|1.930|338.64%|
SYUT|11:09:41|PACF|Ask|8.170|30.000|267.20%|
EZU|11:09:41|CINC|Ask|29.230|42.000|43.69%|
DUG|11:09:41|CINC|Bid|37.260|24.920|33.12%|
IYR|11:09:41|CINC|Ask|52.510|103.000|96.15%|
SYUT|11:09:41|PACF|Ask|8.170|30.000|267.20%|
WLBC|11:09:41|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:09:41|PACF|Bid|0.400|0.232|42.02%|
WUHN|11:09:41|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:09:41|PACF|Ask|0.400|1.020|155.00%|
ASCA|11:09:41|BATY|Ask|19.340|29.310|51.55%|
IYR|11:09:41|CINC|Ask|52.510|103.000|96.15%|
SYUT|11:09:41|PACF|Ask|8.170|30.000|267.20%|
EZU|11:09:41|CINC|Ask|29.230|42.000|43.69%|
EZU|11:09:41|CINC|Ask|29.230|42.000|43.69%|
WLBC|11:09:41|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:09:41|PACF|Ask|0.400|1.020|155.00%|
GOK|11:09:41|EDGX|Ask|4.730|6.800|43.76%|
EWN|11:09:42|CINC|Ask|17.350|27.000|55.62%|
AIN|11:09:42|EDGX|Bid|19.650|0.010|99.95%|
GRZ|11:09:42|EDGX|Ask|2.420|3.250|34.30%|
GRZ|11:09:42|EDGX|Ask|2.420|3.250|34.30%|
IYR|11:09:43|CINC|Ask|52.510|103.000|96.15%|
DUG|11:09:43|CINC|Bid|37.270|24.920|33.14%|
DUG|11:09:43|CINC|Bid|37.270|24.920|33.14%|
DUG|11:09:43|CINC|Bid|37.260|24.920|33.12%|
DUG|11:09:43|CINC|Bid|37.260|24.920|33.12%|
DUG|11:09:43|CINC|Bid|37.260|24.920|33.12%|
DUG|11:09:43|CINC|Bid|37.260|24.920|33.12%|
DUG|11:09:43|CINC|Bid|37.260|24.920|33.12%|
DUG|11:09:43|CINC|Bid|37.260|24.920|33.12%|
MASI|11:09:43|EDGX|Ask|23.530|33.750|43.43%|
MASI|11:09:43|EDGX|Ask|23.530|33.740|43.39%|
IYM|11:09:43|CINC|Ask|64.800|87.000|34.26%|
ETB|11:09:43|CINC|Ask|11.260|15.510|37.74%|
PID|11:09:43|EDGX|Bid|13.910|9.250|33.50%|
CIK|11:09:43|CINC|Bid|3.330|1.450|56.46%|
PTSX|11:09:43|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:09:43|PACF|Ask|0.750|1.200|60.00%|
CIK|11:09:43|CINC|Bid|3.330|1.450|56.46%|
IYR|11:09:43|CINC|Ask|52.510|103.000|96.15%|
LCI|11:09:43|EDGX|Ask|3.570|4.980|39.50%|
IDI|11:09:44|PACF|Ask|1.380|2.050|48.55%|
VGK|11:09:44|CINC|Ask|42.950|66.000|53.67%|
IYR|11:09:44|CINC|Ask|52.510|103.000|96.15%|
ASCA|11:09:44|BATY|Ask|19.340|29.310|51.55%|
DUG|11:09:44|CINC|Bid|37.270|24.920|33.14%|
DUG|11:09:44|CINC|Bid|37.270|24.920|33.14%|
AIN|11:09:44|EDGX|Bid|19.650|0.010|99.95%|
ETB|11:09:44|CINC|Ask|11.260|15.510|37.74%|
IGV|11:09:44|EDGX|Bid|51.080|30.050|41.17%|
DUG|11:09:44|CINC|Bid|37.280|24.920|33.15%|
ASCA|11:09:44|BATY|Ask|19.340|29.290|51.45%|
DUG|11:09:44|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:44|CINC|Bid|37.280|24.920|33.15%|
IGM|11:09:44|EDGX|Bid|54.810|24.230|55.79%|
DUG|11:09:44|CINC|Bid|37.300|24.920|33.19%|
DUG|11:09:44|CINC|Bid|37.300|24.920|33.19%|
DUG|11:09:44|CINC|Bid|37.300|24.920|33.19%|
BONT|11:09:44|CINC|Ask|6.570|10.500|59.82%|
BAB|11:09:44|EDGE|Bid|27.080|17.970|33.64%|
BAB|11:09:44|EDGE|Bid|27.080|17.970|33.64%|
BAB|11:09:44|EDGE|Ask|27.150|37.980|39.89%|
IGM|11:09:44|EDGX|Bid|54.810|24.230|55.79%|
IGV|11:09:44|EDGX|Bid|51.080|30.050|41.17%|
DUG|11:09:44|CINC|Bid|37.290|24.920|33.17%|
DUG|11:09:44|CINC|Bid|37.290|24.920|33.17%|
DUG|11:09:44|CINC|Bid|37.290|24.920|33.17%|
DUG|11:09:44|CINC|Bid|37.290|24.920|33.17%|
EZU|11:09:44|CINC|Ask|29.220|42.000|43.74%|
FWDD|11:09:44|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:09:44|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:09:44|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:09:44|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:09:44|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:09:44|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:09:44|NQEX|Ask|21.580|29.190|35.26%|
CYTXW|11:09:44|EDGX|Bid|1.750|1.110|36.57%|
FWDD|11:09:44|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:09:44|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:09:44|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:09:44|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:09:44|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:09:44|NQEX|Ask|21.580|29.190|35.26%|
DUG|11:09:44|CINC|Bid|37.290|24.920|33.17%|
RUK|11:09:44|EDGX|Ask|30.180|49.980|65.61%|
EZU|11:09:44|CINC|Ask|29.220|42.000|43.74%|
BONT|11:09:44|CINC|Ask|6.560|10.500|60.06%|
ASCA|11:09:44|BATY|Ask|19.340|29.290|51.45%|
FWDI|11:09:44|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:09:44|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:09:44|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:09:44|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:09:44|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:09:44|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:09:44|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:09:44|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:09:44|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:09:44|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:09:44|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:09:44|NQEX|Ask|21.490|29.280|36.25%|
FWDI|11:09:44|NQEX|Ask|21.490|29.280|36.25%|
IYR|11:09:44|CINC|Ask|52.500|103.000|96.19%|
EVK|11:09:44|PACF|Ask|1.800|4.610|156.11%|
OVRL|11:09:44|PACF|Ask|2.350|3.830|62.98%|
LNC.PR|11:09:44|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:09:44|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:09:44|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:09:44|NQEX|Ask|559.040|779.570|39.45%|
WINN|11:09:44|CINC|Ask|7.130|10.000|40.25%|
RUK|11:09:44|EDGX|Ask|30.170|49.980|65.66%|
IYR|11:09:44|CINC|Ask|52.500|103.000|96.19%|
IYR|11:09:44|CINC|Ask|52.500|103.000|96.19%|
DUG|11:09:44|CINC|Bid|37.300|24.920|33.19%|
DUG|11:09:44|CINC|Bid|37.300|24.920|33.19%|
DUG|11:09:44|CINC|Bid|37.300|24.920|33.19%|
DUG|11:09:44|CINC|Bid|37.290|24.920|33.17%|
DUG|11:09:44|CINC|Bid|37.300|24.920|33.19%|
DUG|11:09:44|CINC|Bid|37.300|24.920|33.19%|
DUG|11:09:44|CINC|Bid|37.300|24.920|33.19%|
DUG|11:09:44|CINC|Bid|37.290|24.920|33.17%|
BONT|11:09:45|CINC|Ask|6.580|10.500|59.57%|
DUG|11:09:45|CINC|Bid|37.290|24.920|33.17%|
BBW|11:09:45|CINC|Bid|5.130|3.080|39.96%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
EVK|11:09:45|PACF|Ask|1.750|4.610|163.43%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.290|24.920|33.17%|
IYM|11:09:45|CINC|Ask|64.780|87.000|34.30%|
C.WS.A|11:09:45|EDGX|Bid|0.515|0.100|80.59%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
IYR|11:09:45|CINC|Ask|52.500|103.000|96.19%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
IYR|11:09:45|CINC|Ask|52.500|103.000|96.19%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
VNO.PR.A|11:09:45|NQEX|Ask|120.870|169.000|39.82%|
VNO.PR.A|11:09:45|NQEX|Ask|120.870|169.000|39.82%|
VNO.PR.A|11:09:45|NQEX|Ask|120.870|169.000|39.82%|
VNO.PR.A|11:09:45|NQEX|Ask|120.870|169.000|39.82%|
VNO.PR.A|11:09:45|NQEX|Ask|115.370|157.130|36.20%|
VNO.PR.A|11:09:45|NQEX|Ask|115.370|157.130|36.20%|
VNO.PR.A|11:09:45|NQEX|Ask|115.370|157.130|36.20%|
VNO.PR.A|11:09:45|NQEX|Ask|115.370|157.130|36.20%|
DUG|11:09:45|CINC|Bid|37.290|24.920|33.17%|
DUG|11:09:45|CINC|Bid|37.290|24.920|33.17%|
IDI|11:09:45|PACF|Ask|1.380|2.050|48.55%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
EZU|11:09:45|CINC|Ask|29.230|42.000|43.69%|
EZU|11:09:45|CINC|Ask|29.230|42.000|43.69%|
EZU|11:09:45|CINC|Ask|29.230|42.000|43.69%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
DUG|11:09:45|CINC|Bid|37.290|24.920|33.17%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
SF|11:09:45|CINC|Ask|25.650|45.000|75.44%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
IYR|11:09:45|CINC|Ask|52.500|103.000|96.19%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:45|CINC|Bid|37.280|24.920|33.15%|
IYR|11:09:45|CINC|Ask|52.500|103.000|96.19%|
TAN|11:09:45|EDGX|Ask|5.330|7.170|34.52%|
TAN|11:09:45|EDGX|Ask|5.330|7.170|34.52%|
IDV|11:09:45|EDGX|Ask|29.720|42.100|41.66%|
PSP|11:09:45|EDGX|Ask|8.410|12.350|46.85%|
IYR|11:09:45|CINC|Ask|52.500|103.000|96.19%|
DUG|11:09:45|CINC|Bid|37.290|24.920|33.17%|
DUG|11:09:45|CINC|Bid|37.290|24.920|33.17%|
DUG|11:09:45|CINC|Bid|37.290|24.920|33.17%|
DUG|11:09:45|CINC|Bid|37.290|24.920|33.17%|
DUG|11:09:45|CINC|Bid|37.290|24.920|33.17%|
DUG|11:09:45|CINC|Bid|37.290|24.920|33.17%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:45|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:46|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:46|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:46|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:46|CINC|Ask|42.940|66.000|53.70%|
DUG|11:09:46|CINC|Bid|37.290|24.920|33.17%|
IYR|11:09:46|CINC|Ask|52.500|103.000|96.19%|
DUG|11:09:46|CINC|Bid|37.300|24.920|33.19%|
TNGO|11:09:46|CINC|Ask|8.340|11.480|37.65%|
DUG|11:09:46|CINC|Bid|37.290|24.920|33.17%|
DUG|11:09:46|CINC|Bid|37.290|24.920|33.17%|
JRCC|11:09:46|CINC|Ask|11.870|16.000|34.79%|
DUG|11:09:46|CINC|Bid|37.300|24.920|33.19%|
SYUT|11:09:46|PACF|Ask|8.170|30.000|267.20%|
DUG|11:09:46|CINC|Bid|37.290|24.920|33.17%|
RUK|11:09:46|EDGX|Ask|30.180|49.980|65.61%|
IYR|11:09:46|CINC|Ask|52.500|103.000|96.19%|
SYUT|11:09:46|PACF|Ask|8.170|30.000|267.20%|
VGK|11:09:46|CINC|Ask|42.950|66.000|53.67%|
SYUT|11:09:46|PACF|Ask|8.170|30.000|267.20%|
DUG|11:09:46|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:46|CINC|Bid|37.280|24.920|33.15%|
IYR|11:09:46|CINC|Ask|52.500|103.000|96.19%|
DUG|11:09:46|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:46|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:46|CINC|Bid|37.280|24.920|33.15%|
IMRS|11:09:47|EDGX|Bid|3.910|0.010|99.74%|
IL|11:09:47|CINC|Ask|6.390|8.750|36.93%|
DUG|11:09:47|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:47|CINC|Bid|37.290|24.920|33.17%|
DUG|11:09:47|CINC|Bid|37.290|24.920|33.17%|
LNC.PR|11:09:47|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:09:47|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:09:47|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:09:47|NQEX|Ask|559.040|779.570|39.45%|
SYUT|11:09:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:47|PACF|Ask|8.170|30.000|267.20%|
RUK|11:09:47|EDGX|Ask|30.180|49.980|65.61%|
BML.PR.G|11:09:47|EDGX|Ask|13.120|18.250|39.10%|
DUG|11:09:47|CINC|Bid|37.280|24.920|33.15%|
VGK|11:09:47|CINC|Ask|42.950|66.000|53.67%|
VGK|11:09:47|CINC|Ask|42.950|66.000|53.67%|
VGK|11:09:48|CINC|Ask|42.950|66.000|53.67%|
VGK|11:09:48|CINC|Ask|42.950|66.000|53.67%|
VGK|11:09:48|CINC|Ask|42.950|66.000|53.67%|
VGK|11:09:48|CINC|Ask|42.950|66.000|53.67%|
VGK|11:09:48|CINC|Ask|42.950|66.000|53.67%|
VGK|11:09:48|CINC|Ask|42.950|66.000|53.67%|
SYUT|11:09:48|PACF|Ask|8.170|30.000|267.20%|
DUG|11:09:48|CINC|Bid|37.290|24.920|33.17%|
SYUT|11:09:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:48|PACF|Ask|8.170|30.000|267.20%|
NOM|11:09:48|BATS|Bid|14.100|5.200|63.12%|
NPN|11:09:48|BATS|Bid|14.190|0.290|97.96%|
RAP|11:09:48|BATS|Bid|16.250|8.900|45.23%|
RFA|11:09:48|BATS|Bid|11.740|6.980|40.55%|
EGX|11:09:48|BATS|Bid|2.810|0.170|93.95%|
VGK|11:09:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:09:48|CINC|Ask|42.940|66.000|53.70%|
IYR|11:09:48|CINC|Ask|52.500|103.000|96.19%|
DUG|11:09:48|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:48|CINC|Bid|37.280|24.920|33.15%|
DUG|11:09:48|CINC|Bid|37.280|24.920|33.15%|
EZU|11:09:48|CINC|Ask|29.230|42.000|43.69%|
IGM|11:09:48|EDGX|Bid|54.800|24.230|55.78%|
FIRE|11:09:48|BATY|Ask|26.350|36.330|37.87%|
SOXL|11:09:48|EDGE|Ask|24.180|33.920|40.28%|
ASCA|11:09:48|BATY|Ask|19.330|29.290|51.53%|
IGV|11:09:48|EDGX|Bid|51.070|30.050|41.16%|
SCC|11:09:48|EDGX|Ask|23.370|35.000|49.76%|
IGM|11:09:48|EDGX|Bid|54.810|24.230|55.79%|
SOXL|11:09:48|EDGE|Ask|24.210|33.920|40.11%|
VGK|11:09:48|CINC|Ask|42.950|66.000|53.67%|
VGK|11:09:48|CINC|Ask|42.950|66.000|53.67%|
IGV|11:09:48|EDGX|Bid|51.080|30.050|41.17%|
VGK|11:09:48|CINC|Ask|42.970|66.000|53.60%|
IYR|11:09:48|CINC|Ask|52.510|103.000|96.15%|
IYR|11:09:48|CINC|Ask|52.510|103.000|96.15%|
IYR|11:09:48|CINC|Ask|52.510|103.000|96.15%|
IYR|11:09:48|CINC|Ask|52.510|103.000|96.15%|
IYR|11:09:48|CINC|Ask|52.510|103.000|96.15%|
IYR|11:09:48|CINC|Ask|52.510|103.000|96.15%|
IYR|11:09:48|CINC|Ask|52.510|103.000|96.15%|
IGM|11:09:48|EDGX|Bid|54.820|24.230|55.80%|
AN|11:09:48|CINC|Bid|32.860|5.760|82.47%|
SYUT|11:09:48|PACF|Ask|8.170|30.000|267.20%|
ATNY|11:09:48|PACF|Ask|4.900|6.740|37.55%|
RJI|11:09:49|CINC|Ask|8.720|13.500|54.82%|
ISR|11:09:49|PACF|Ask|1.100|1.520|38.18%|
FWDD|11:09:49|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:09:49|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:09:49|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:09:49|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:09:49|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:09:49|NQEX|Ask|21.590|29.190|35.20%|
SOXL|11:09:49|EDGE|Ask|24.220|33.920|40.05%|
EZU|11:09:49|CINC|Ask|29.230|42.000|43.69%|
SOXL|11:09:49|EDGE|Ask|24.220|33.920|40.05%|
SOXL|11:09:49|EDGE|Ask|24.230|33.920|39.99%|
SOXL|11:09:49|EDGE|Ask|24.230|33.920|39.99%|
IGV|11:09:49|EDGX|Bid|51.100|30.050|41.19%|
VGK|11:09:49|CINC|Ask|42.980|66.000|53.56%|
SYUT|11:09:49|PACF|Ask|8.170|30.000|267.20%|
CGV|11:09:49|CINC|Ask|22.760|35.000|53.78%|
CGV|11:09:49|CINC|Ask|22.760|35.000|53.78%|
DUG|11:09:49|CINC|Bid|37.200|24.920|33.01%|
DUG|11:09:49|CINC|Bid|37.200|24.920|33.01%|
DUG|11:09:49|CINC|Bid|37.200|24.920|33.01%|
DUG|11:09:49|CINC|Bid|37.200|24.920|33.01%|
EZU|11:09:49|CINC|Ask|29.240|42.000|43.64%|
DUG|11:09:49|CINC|Bid|37.200|24.920|33.01%|
DUG|11:09:49|CINC|Bid|37.200|24.920|33.01%|
SOXL|11:09:49|EDGE|Ask|24.240|33.920|39.93%|
DUG|11:09:49|CINC|Bid|37.200|24.920|33.01%|
UNXL|11:09:49|PACF|Bid|5.650|3.420|39.47%|
REXI|11:09:49|PACF|Bid|4.710|2.900|38.43%|
SDIX|11:09:49|PACF|Ask|1.880|2.640|40.43%|
EZU|11:09:49|CINC|Ask|29.240|42.000|43.64%|
DUG|11:09:49|CINC|Bid|37.210|24.920|33.03%|
DMD|11:09:49|CINC|Bid|10.390|7.050|32.15%|
KOL|11:09:49|CINC|Ask|38.300|52.000|35.77%|
KOL|11:09:49|CINC|Ask|38.300|52.000|35.77%|
EZU|11:09:49|CINC|Ask|29.240|42.000|43.64%|
IYR|11:09:49|CINC|Ask|52.530|103.000|96.08%|
IYR|11:09:49|CINC|Ask|52.530|103.000|96.08%|
FOC|11:09:49|BATS|Bid|25.970|10.840|58.26%|
FOC|11:09:49|BATS|Ask|26.290|41.310|57.13%|
FOC|11:09:49|BATS|Bid|25.970|10.860|58.18%|
FOC|11:09:49|BATS|Ask|26.290|41.310|57.13%|
DTN|11:09:49|EDGX|Ask|44.890|60.650|35.11%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:49|NQEX|Ask|21.600|29.190|35.14%|
EZU|11:09:49|CINC|Ask|29.240|42.000|43.64%|
SMS|11:09:49|CINC|Ask|14.740|20.000|35.69%|
PBE|11:09:49|EDGX|Ask|17.800|23.530|32.19%|
EZU|11:09:49|CINC|Ask|29.240|42.000|43.64%|
EZU|11:09:49|CINC|Ask|29.240|42.000|43.64%|
HTZ|11:09:49|CINC|Ask|10.090|16.740|65.91%|
EZU|11:09:49|CINC|Ask|29.240|42.000|43.64%|
NAV.PR.D|11:09:49|NQEX|Ask|12.420|16.460|32.53%|
NAV.PR.D|11:09:49|NQEX|Ask|12.420|16.460|32.53%|
NAV.PR.D|11:09:49|NQEX|Ask|12.420|16.460|32.53%|
NAV.PR.D|11:09:49|NQEX|Ask|12.420|16.460|32.53%|
DTN|11:09:49|EDGX|Ask|44.890|60.650|35.11%|
DUG|11:09:49|CINC|Bid|37.200|24.920|33.01%|
NAV.PR.D|11:09:49|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:09:49|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:09:49|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:09:49|NQEX|Ask|11.820|15.890|34.43%|
EZU|11:09:49|CINC|Ask|29.240|42.000|43.64%|
DUG|11:09:49|CINC|Bid|37.210|24.920|33.03%|
DTN|11:09:49|EDGX|Ask|44.890|60.650|35.11%|
RUK|11:09:49|EDGX|Ask|30.180|49.980|65.61%|
PIV|11:09:49|CINC|Bid|12.320|8.300|32.63%|
DUG|11:09:49|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:49|CINC|Bid|37.210|24.920|33.03%|
MASI|11:09:49|EDGX|Ask|23.540|33.750|43.37%|
EZU|11:09:49|CINC|Ask|29.240|42.000|43.64%|
DUG|11:09:49|CINC|Bid|37.200|24.920|33.01%|
PBI.PR|11:09:49|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:09:49|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:09:49|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:09:49|NQEX|Ask|366.140|513.450|40.23%|
SYUT|11:09:49|PACF|Ask|8.170|30.000|267.20%|
PBI.PR|11:09:49|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:09:49|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:09:49|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:09:49|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:09:49|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:09:49|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:09:49|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:09:49|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:09:49|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:09:49|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:49|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:49|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:49|NQEX|Ask|354.140|468.650|32.33%|
EZU|11:09:49|CINC|Ask|29.240|42.000|43.64%|
ROCK|11:09:49|CINC|Ask|8.170|12.500|53.00%|
VGK|11:09:49|CINC|Ask|42.980|66.000|53.56%|
RUK|11:09:49|EDGX|Ask|30.180|49.980|65.61%|
DUG|11:09:49|CINC|Bid|37.200|24.920|33.01%|
DUG|11:09:49|CINC|Bid|37.200|24.920|33.01%|
VGK|11:09:49|CINC|Ask|42.980|66.000|53.56%|
DVD|11:09:49|PACF|Ask|1.700|3.500|105.88%|
SYUT|11:09:49|PACF|Ask|8.170|30.000|267.20%|
IPCI|11:09:50|PACF|Ask|3.030|4.350|43.56%|
VGK|11:09:50|CINC|Ask|42.980|66.000|53.56%|
VGK|11:09:50|CINC|Ask|42.980|66.000|53.56%|
KOL|11:09:50|CINC|Ask|38.300|52.000|35.77%|
KOL|11:09:50|CINC|Ask|38.300|52.000|35.77%|
ELTK|11:09:50|PACF|Ask|1.300|3.100|138.46%|
RUK|11:09:50|EDGX|Ask|30.200|49.980|65.50%|
RUK|11:09:50|EDGX|Ask|30.200|49.980|65.50%|
GRMH|11:09:50|PACF|Ask|1.040|2.120|103.85%|
SMS|11:09:50|CINC|Ask|14.740|20.000|35.69%|
RUK|11:09:50|EDGX|Ask|30.200|49.980|65.50%|
HTZ|11:09:50|CINC|Ask|10.090|16.740|65.91%|
HTZ|11:09:50|CINC|Ask|10.090|16.740|65.91%|
BKD|11:09:50|CINC|Ask|13.490|18.950|40.47%|
AIN|11:09:50|EDGX|Bid|19.650|0.010|99.95%|
EZU|11:09:50|CINC|Ask|29.240|42.000|43.64%|
HTZ|11:09:50|CINC|Ask|10.090|16.740|65.91%|
EZU|11:09:50|CINC|Ask|29.240|42.000|43.64%|
DVD|11:09:50|PACF|Ask|1.700|3.500|105.88%|
EZU|11:09:50|CINC|Ask|29.240|42.000|43.64%|
EZU|11:09:50|CINC|Ask|29.240|42.000|43.64%|
IPCI|11:09:50|PACF|Ask|3.030|4.350|43.56%|
ELTK|11:09:50|PACF|Ask|1.300|3.100|138.46%|
GRMH|11:09:50|PACF|Ask|1.040|2.120|103.85%|
MASI|11:09:50|EDGX|Ask|23.540|33.750|43.37%|
DUG|11:09:50|CINC|Bid|37.200|24.920|33.01%|
NGSX|11:09:50|EDGX|Ask|1.980|3.150|59.09%|
SYUT|11:09:50|PACF|Ask|8.170|30.000|267.20%|
DUG|11:09:50|CINC|Bid|37.200|24.920|33.01%|
DUG|11:09:50|CINC|Bid|37.200|24.920|33.01%|
DUG|11:09:50|CINC|Bid|37.200|24.920|33.01%|
LNC.PR|11:09:50|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:09:50|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:09:50|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:09:50|NQEX|Ask|559.360|779.770|39.40%|
ZBRA|11:09:50|CINC|Ask|31.920|42.750|33.93%|
BKD|11:09:50|CINC|Ask|13.490|18.950|40.47%|
BKD|11:09:50|CINC|Ask|13.490|18.950|40.47%|
DUG|11:09:50|CINC|Bid|37.200|24.920|33.01%|
LTXC|11:09:50|BATY|Ask|6.020|16.020|166.11%|
DUG|11:09:50|CINC|Bid|37.190|24.920|32.99%|
DUG|11:09:50|CINC|Bid|37.190|24.920|32.99%|
DUG|11:09:50|CINC|Bid|37.190|24.920|32.99%|
FWDI|11:09:50|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:50|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:50|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:50|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:50|NQEX|Ask|21.500|29.280|36.19%|
FWDI|11:09:50|NQEX|Ask|21.500|29.280|36.19%|
VGK|11:09:50|CINC|Ask|42.980|66.000|53.56%|
DUG|11:09:50|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:50|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:50|CINC|Bid|37.210|24.920|33.03%|
SYUT|11:09:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:50|PACF|Ask|8.170|30.000|267.20%|
DUG|11:09:50|CINC|Bid|37.210|24.920|33.03%|
GBR|11:09:51|PACF|Ask|1.940|2.960|52.58%|
DUG|11:09:51|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:51|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:51|CINC|Bid|37.210|24.920|33.03%|
FWDD|11:09:51|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:51|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:51|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:51|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:51|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:51|NQEX|Bid|21.520|14.520|32.53%|
MASI|11:09:51|EDGX|Ask|23.540|33.750|43.37%|
DLLR|11:09:51|PHIL|Bid|18.050|8.100|55.12%|
SYUT|11:09:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:51|PACF|Ask|8.170|30.000|267.20%|
RUE|11:09:51|CINC|Ask|27.530|36.350|32.04%|
SYUT|11:09:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:51|PACF|Ask|8.170|30.000|267.20%|
ARC|11:09:51|CINC|Ask|3.790|8.500|124.27%|
DUG|11:09:51|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:51|CINC|Bid|37.210|24.920|33.03%|
VGK|11:09:51|CINC|Ask|42.980|66.000|53.56%|
DUG|11:09:51|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:51|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:51|CINC|Bid|37.210|24.920|33.03%|
EROCW|11:09:51|PACF|Bid|3.880|1.510|61.08%|
DUG|11:09:51|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:51|CINC|Bid|37.200|24.920|33.01%|
ASCA|11:09:51|BATY|Ask|19.320|29.290|51.60%|
DUG|11:09:51|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:51|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:51|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:51|CINC|Bid|37.220|24.920|33.05%|
DUG|11:09:51|CINC|Bid|37.220|24.920|33.05%|
DUG|11:09:51|CINC|Bid|37.230|24.920|33.06%|
DUG|11:09:51|CINC|Bid|37.230|24.920|33.06%|
DUG|11:09:51|CINC|Bid|37.230|24.920|33.06%|
VGK|11:09:51|CINC|Ask|42.970|66.000|53.60%|
DUG|11:09:51|CINC|Bid|37.230|24.920|33.06%|
ESTE|11:09:51|PACF|Ask|11.480|17.200|49.83%|
VGK|11:09:52|CINC|Ask|42.970|66.000|53.60%|
SYUT|11:09:52|PACF|Ask|8.170|30.000|267.20%|
DUG|11:09:52|CINC|Bid|37.230|24.920|33.06%|
DUG|11:09:52|CINC|Bid|37.230|24.920|33.06%|
DUG|11:09:52|CINC|Bid|37.230|24.920|33.06%|
SOXL|11:09:52|EDGE|Ask|24.240|33.920|39.93%|
ASCA|11:09:52|BATY|Ask|19.320|29.290|51.60%|
DUG|11:09:52|CINC|Bid|37.230|24.920|33.06%|
SGNT|11:09:52|PACF|Ask|14.470|19.970|38.01%|
DUG|11:09:52|CINC|Bid|37.230|24.920|33.06%|
NAV.PR.D|11:09:52|NQEX|Ask|12.410|16.480|32.80%|
NAV.PR.D|11:09:52|NQEX|Ask|12.410|16.480|32.80%|
NAV.PR.D|11:09:52|NQEX|Ask|12.410|16.480|32.80%|
NAV.PR.D|11:09:52|NQEX|Ask|12.410|16.480|32.80%|
NAV.PR.D|11:09:52|NQEX|Ask|12.410|16.480|32.80%|
NAV.PR.D|11:09:52|NQEX|Ask|12.410|16.480|32.80%|
NAV.PR.D|11:09:52|NQEX|Ask|12.410|16.480|32.80%|
NAV.PR.D|11:09:52|NQEX|Ask|12.410|16.480|32.80%|
NAV.PR.D|11:09:52|NQEX|Ask|12.410|16.480|32.80%|
FPFC|11:09:52|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:09:52|PACF|Ask|0.750|2.000|166.67%|
DG|11:09:52|PHIL|Bid|30.970|20.990|32.22%|
NAV.PR.D|11:09:52|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:09:52|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:09:52|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:09:52|NQEX|Ask|11.810|15.880|34.46%|
KOL|11:09:52|CINC|Ask|38.300|52.000|35.77%|
KOL|11:09:52|CINC|Ask|38.300|52.000|35.77%|
IGM|11:09:52|EDGX|Bid|54.840|24.230|55.82%|
SOXL|11:09:52|EDGE|Ask|24.230|33.920|39.99%|
KOL|11:09:52|CINC|Ask|38.300|52.000|35.77%|
DUG|11:09:52|CINC|Bid|37.240|24.920|33.08%|
DUG|11:09:52|CINC|Bid|37.240|24.920|33.08%|
DUG|11:09:52|CINC|Bid|37.240|24.920|33.08%|
KOL|11:09:52|CINC|Ask|38.300|52.000|35.77%|
DUG|11:09:52|CINC|Bid|37.250|24.920|33.10%|
DUG|11:09:52|CINC|Bid|37.250|24.920|33.10%|
VGK|11:09:52|CINC|Ask|42.960|66.000|53.63%|
QQQ|11:09:52|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:09:52|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:09:52|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:09:52|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:09:52|CINC|Bid|51.160|24.150|52.80%|
VGK|11:09:52|CINC|Ask|42.960|66.000|53.63%|
QQQ|11:09:52|CINC|Bid|51.160|24.150|52.80%|
DUG|11:09:52|CINC|Bid|37.270|24.920|33.14%|
DUG|11:09:52|CINC|Bid|37.270|24.920|33.14%|
DUG|11:09:52|CINC|Bid|37.270|24.920|33.14%|
DUG|11:09:52|CINC|Bid|37.270|24.920|33.14%|
VGK|11:09:52|CINC|Ask|42.960|66.000|53.63%|
WUHN|11:09:52|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:09:52|PACF|Ask|0.400|1.020|155.00%|
VGK|11:09:52|CINC|Ask|42.960|66.000|53.63%|
IDV|11:09:52|EDGX|Ask|29.710|42.100|41.70%|
IDV|11:09:52|EDGX|Ask|29.710|42.090|41.67%|
VGK|11:09:52|CINC|Ask|42.960|66.000|53.63%|
VGK|11:09:52|CINC|Ask|42.950|66.000|53.67%|
WLBC|11:09:52|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:09:52|PACF|Bid|0.400|0.232|42.02%|
SYUT|11:09:52|PACF|Ask|8.170|30.000|267.20%|
IDV|11:09:52|EDGX|Ask|29.710|42.100|41.70%|
DUG|11:09:52|CINC|Bid|37.270|24.920|33.14%|
DUG|11:09:52|CINC|Bid|37.270|24.920|33.14%|
EZU|11:09:52|CINC|Ask|29.230|42.000|43.69%|
EZU|11:09:52|CINC|Ask|29.230|42.000|43.69%|
MASI|11:09:52|EDGX|Ask|23.540|33.750|43.37%|
DUG|11:09:52|CINC|Bid|37.270|24.920|33.14%|
EZU|11:09:52|CINC|Ask|29.230|42.000|43.69%|
DUG|11:09:52|CINC|Bid|37.270|24.920|33.14%|
EZU|11:09:52|CINC|Ask|29.230|42.000|43.69%|
DUG|11:09:53|CINC|Bid|37.270|24.920|33.14%|
DUG|11:09:53|CINC|Bid|37.270|24.920|33.14%|
DUG|11:09:53|CINC|Bid|37.270|24.920|33.14%|
DUG|11:09:53|CINC|Bid|37.270|24.920|33.14%|
DUG|11:09:53|CINC|Bid|37.270|24.920|33.14%|
DUG|11:09:53|CINC|Bid|37.270|24.920|33.14%|
WUHN|11:09:53|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:09:53|PACF|Ask|3.470|6.750|94.52%|
BBW|11:09:53|CINC|Ask|5.220|6.950|33.14%|
GBR|11:09:53|PACF|Ask|1.940|2.960|52.58%|
PBI.PR|11:09:53|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:09:53|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:09:53|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:09:53|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:09:53|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:09:53|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:09:53|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:09:53|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:09:53|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:09:53|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:09:53|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:09:53|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:09:53|NQEX|Ask|353.980|490.210|38.49%|
VGK|11:09:53|CINC|Ask|42.960|66.000|53.63%|
VGK|11:09:53|CINC|Ask|42.960|66.000|53.63%|
SYUT|11:09:53|PACF|Ask|8.170|30.000|267.20%|
DUG|11:09:53|CINC|Bid|37.260|24.920|33.12%|
WLB|11:09:53|EDGX|Ask|10.830|17.250|59.28%|
DUG|11:09:53|CINC|Bid|37.270|24.920|33.14%|
PBE|11:09:53|CINC|Bid|17.760|12.000|32.43%|
ARTX|11:09:53|PACF|Ask|1.490|2.000|34.23%|
WLBPZ|11:09:53|NQEX|Ask|23.480|35.430|50.89%|
LNC.PR|11:09:53|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:09:53|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:09:53|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:09:53|NQEX|Ask|559.040|779.570|39.45%|
SYUT|11:09:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:53|PACF|Ask|8.170|30.000|267.20%|
VGK|11:09:53|CINC|Ask|42.960|66.000|53.63%|
ASCA|11:09:53|BATY|Ask|19.320|29.290|51.60%|
DUG|11:09:53|CINC|Bid|37.270|24.920|33.14%|
ZHNE|11:09:53|EDGX|Ask|1.450|2.720|87.59%|
ZHNE|11:09:53|PACF|Ask|1.450|2.280|57.24%|
MASI|11:09:53|EDGX|Ask|23.530|33.750|43.43%|
SOXL|11:09:53|EDGE|Ask|24.210|33.920|40.11%|
SCC|11:09:53|EDGX|Ask|23.340|35.000|49.96%|
SOXL|11:09:53|EDGE|Ask|24.210|33.920|40.11%|
ATNY|11:09:53|PACF|Ask|4.900|6.740|37.55%|
IGM|11:09:53|EDGX|Bid|54.820|24.230|55.80%|
VGK|11:09:53|CINC|Ask|42.960|66.000|53.63%|
IGV|11:09:53|EDGX|Bid|51.090|30.050|41.18%|
IYR|11:09:53|CINC|Ask|52.530|103.000|96.08%|
SOXL|11:09:54|EDGE|Ask|24.250|33.920|39.88%|
PBE|11:09:54|CINC|Bid|17.760|12.000|32.43%|
PBE|11:09:54|CINC|Ask|17.800|23.770|33.54%|
IYR|11:09:53|CINC|Ask|52.540|103.000|96.04%|
VGK|11:09:54|CINC|Ask|42.990|66.000|53.52%|
SOXL|11:09:54|EDGE|Ask|24.250|33.920|39.88%|
VGK|11:09:54|CINC|Ask|42.990|66.000|53.52%|
DMD|11:09:54|CINC|Bid|10.410|7.050|32.28%|
VGK|11:09:54|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:54|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:54|CINC|Ask|42.990|66.000|53.52%|
SOXL|11:09:54|EDGE|Ask|24.250|33.920|39.88%|
VGK|11:09:54|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:54|CINC|Ask|42.990|66.000|53.52%|
DUG|11:09:53|CINC|Bid|37.210|24.920|33.03%|
DUG|11:09:53|CINC|Bid|37.210|24.920|33.03%|
SOXL|11:09:54|EDGE|Ask|24.250|33.920|39.88%|
DUG|11:09:54|CINC|Bid|37.210|24.920|33.03%|
ZHNE|11:09:54|PACF|Ask|1.450|2.280|57.24%|
DMD|11:09:54|CINC|Bid|10.410|7.050|32.28%|
DUG|11:09:54|CINC|Bid|37.210|24.920|33.03%|
KOL|11:09:54|CINC|Ask|38.300|52.000|35.77%|
GBR|11:09:54|PACF|Ask|1.940|2.960|52.58%|
AN|11:09:54|CINC|Bid|32.860|5.760|82.47%|
SYUT|11:09:54|PACF|Ask|8.170|30.000|267.20%|
DTN|11:09:54|EDGX|Ask|44.890|60.650|35.11%|
IYM|11:09:54|CINC|Ask|64.860|87.000|34.14%|
VGK|11:09:54|CINC|Ask|43.000|66.000|53.49%|
DUG|11:09:54|CINC|Bid|37.180|24.920|32.97%|
DUG|11:09:54|CINC|Bid|37.180|24.920|32.97%|
DUG|11:09:54|CINC|Bid|37.180|24.920|32.97%|
EZU|11:09:54|CINC|Ask|29.240|42.000|43.64%|
DUG|11:09:54|CINC|Bid|37.180|24.920|32.97%|
DUG|11:09:54|CINC|Bid|37.180|24.920|32.97%|
DUG|11:09:54|CINC|Bid|37.180|24.920|32.97%|
RUK|11:09:54|EDGX|Ask|30.200|49.980|65.50%|
EZU|11:09:54|CINC|Ask|29.240|42.000|43.64%|
SDIX|11:09:54|PACF|Ask|1.880|2.640|40.43%|
DMD|11:09:54|CINC|Bid|10.410|7.050|32.28%|
EZU|11:09:54|CINC|Ask|29.240|42.000|43.64%|
FWDD|11:09:54|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:54|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:54|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:54|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:54|NQEX|Bid|21.520|14.520|32.53%|
FWDD|11:09:54|NQEX|Bid|21.520|14.520|32.53%|
DUG|11:09:54|CINC|Bid|37.190|24.920|32.99%|
ZHNE|11:09:54|PACF|Ask|1.450|2.280|57.24%|
EZU|11:09:54|CINC|Ask|29.240|42.000|43.64%|
DUG|11:09:54|CINC|Bid|37.170|24.920|32.96%|
DUG|11:09:54|CINC|Bid|37.170|24.920|32.96%|
DUG|11:09:54|CINC|Bid|37.170|24.920|32.96%|
EZU|11:09:54|CINC|Ask|29.240|42.000|43.64%|
EZU|11:09:55|CINC|Ask|29.240|42.000|43.64%|
VGK|11:09:55|CINC|Ask|42.990|66.000|53.52%|
SYUT|11:09:55|PACF|Ask|8.170|30.000|267.20%|
VGK|11:09:55|CINC|Ask|43.010|66.000|53.45%|
VGK|11:09:55|CINC|Ask|43.010|66.000|53.45%|
ASTC|11:09:55|EDGX|Bid|0.780|0.520|33.33%|
SOXL|11:09:55|EDGE|Ask|24.250|33.920|39.88%|
SOXL|11:09:55|EDGE|Ask|24.250|33.920|39.88%|
VGK|11:09:55|CINC|Ask|43.010|66.000|53.45%|
FWDD|11:09:55|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:55|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:55|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:55|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:55|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:55|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:55|NQEX|Ask|21.610|29.190|35.08%|
EZU|11:09:55|CINC|Ask|29.240|42.000|43.64%|
AHT|11:09:55|EDGX|Ask|7.400|11.000|48.65%|
BAB|11:09:55|EDGE|Bid|27.080|17.970|33.64%|
BAB|11:09:55|EDGE|Bid|27.080|17.970|33.64%|
BAB|11:09:55|EDGE|Ask|27.150|37.970|39.85%|
VGK|11:09:55|CINC|Ask|43.010|66.000|53.45%|
FWDD|11:09:55|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:55|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:55|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:55|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:55|NQEX|Ask|21.610|29.190|35.08%|
FWDD|11:09:55|NQEX|Ask|21.610|29.190|35.08%|
YANG|11:09:55|EDGX|Bid|20.570|12.180|40.79%|
IYM|11:09:55|CINC|Ask|64.890|87.000|34.07%|
SCC|11:09:55|EDGX|Ask|23.320|35.000|50.09%|
BAB|11:09:55|EDGE|Bid|27.080|17.960|33.68%|
BAB|11:09:55|EDGE|Ask|27.150|37.970|39.85%|
SYUT|11:09:55|PACF|Ask|8.170|30.000|267.20%|
SGNT|11:09:55|PACF|Ask|14.450|19.970|38.20%|
SOXL|11:09:55|EDGE|Ask|24.250|33.920|39.88%|
IYM|11:09:55|CINC|Ask|64.890|87.000|34.07%|
NILE|11:09:55|CINC|Ask|32.200|44.000|36.65%|
IMRS|11:09:55|EDGX|Bid|3.910|0.010|99.74%|
ENZ|11:09:55|CINC|Ask|2.800|4.240|51.43%|
FWDI|11:09:55|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:55|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:55|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:55|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:55|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:55|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:55|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:55|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:09:55|NQEX|Bid|21.170|14.360|32.17%|
KOL|11:09:55|CINC|Ask|38.300|52.000|35.77%|
KOL|11:09:55|CINC|Ask|38.300|52.000|35.77%|
VGK|11:09:55|CINC|Ask|43.020|66.000|53.42%|
KOL|11:09:55|CINC|Ask|38.300|52.000|35.77%|
VGK|11:09:55|CINC|Ask|43.010|66.000|53.45%|
KOL|11:09:55|CINC|Ask|38.300|52.000|35.77%|
VGK|11:09:55|CINC|Ask|43.010|66.000|53.45%|
TSLA|11:09:55|BATY|Ask|24.810|34.810|40.31%|
VGK|11:09:55|CINC|Ask|43.010|66.000|53.45%|
VGK|11:09:55|CINC|Ask|43.000|66.000|53.49%|
DG|11:09:55|PHIL|Bid|31.010|21.040|32.15%|
DG|11:09:55|PHIL|Bid|31.010|21.040|32.15%|
SOXL|11:09:55|EDGE|Ask|24.250|33.920|39.88%|
IGM|11:09:55|EDGX|Bid|54.850|24.230|55.82%|
IGV|11:09:55|EDGX|Bid|51.130|30.050|41.23%|
VGK|11:09:55|CINC|Ask|43.000|66.000|53.49%|
VNO.PR.A|11:09:55|NQEX|Ask|115.510|157.310|36.19%|
VNO.PR.A|11:09:55|NQEX|Ask|115.510|157.310|36.19%|
VNO.PR.A|11:09:55|NQEX|Ask|115.510|157.310|36.19%|
MFLA|11:09:55|CBOE|Ask|88.870|132.780|49.41%|
VNO.PR.A|11:09:55|NQEX|Ask|115.510|157.310|36.19%|
ASCA|11:09:55|BATY|Ask|19.340|29.320|51.60%|
SYUT|11:09:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:55|PACF|Ask|8.170|30.000|267.20%|
ETB|11:09:55|CINC|Ask|11.270|15.510|37.62%|
EZU|11:09:55|CINC|Ask|29.260|42.000|43.54%|
YANG|11:09:55|EDGX|Bid|20.560|12.180|40.76%|
IYM|11:09:55|CINC|Ask|64.880|87.000|34.09%|
IYM|11:09:55|CINC|Ask|64.880|87.000|34.09%|
IYM|11:09:55|CINC|Ask|64.890|87.000|34.07%|
IYM|11:09:55|CINC|Ask|64.890|87.000|34.07%|
IYM|11:09:55|CINC|Ask|64.890|87.000|34.07%|
IGV|11:09:55|EDGX|Bid|51.120|30.050|41.22%|
SYUT|11:09:55|PACF|Ask|8.170|30.000|267.20%|
IYM|11:09:55|CINC|Ask|64.890|87.000|34.07%|
IYM|11:09:55|CINC|Ask|64.890|87.000|34.07%|
SOXL|11:09:55|EDGE|Ask|24.250|33.920|39.88%|
IGV|11:09:55|EDGX|Bid|51.130|30.050|41.23%|
IGM|11:09:55|EDGX|Bid|54.850|24.230|55.82%|
YANG|11:09:55|EDGX|Bid|20.530|12.180|40.67%|
EZU|11:09:55|CINC|Ask|29.260|42.000|43.54%|
EZU|11:09:56|CINC|Ask|29.260|42.000|43.54%|
TNDM|11:09:56|EDGX|Bid|10.850|4.500|58.53%|
TNDM|11:09:56|EDGX|Bid|10.850|4.500|58.53%|
TNDM|11:09:56|EDGX|Bid|10.850|4.500|58.53%|
SYUT|11:09:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:56|PACF|Ask|8.170|30.000|267.20%|
TNDM|11:09:56|EDGX|Bid|10.840|4.500|58.49%|
IYM|11:09:56|CINC|Ask|64.910|87.000|34.03%|
SCC|11:09:56|EDGX|Ask|23.320|35.000|50.09%|
TNDM|11:09:56|CINC|Ask|10.850|16.520|52.26%|
GBR|11:09:56|PACF|Ask|1.940|2.960|52.58%|
IGM|11:09:56|EDGX|Bid|54.850|24.230|55.82%|
PBI.PR|11:09:56|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:09:56|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:09:56|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:09:56|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:09:56|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:09:56|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:09:56|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:09:56|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:09:56|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:56|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:56|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:56|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:56|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:56|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:56|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:56|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:09:56|NQEX|Ask|354.140|468.650|32.33%|
BTU|11:09:56|CINC|Ask|45.110|61.650|36.67%|
IL|11:09:56|CINC|Ask|6.560|8.750|33.38%|
ESTE|11:09:56|PACF|Ask|11.480|17.200|49.83%|
TNDM|11:09:56|EDGX|Bid|10.840|4.500|58.49%|
TNDM|11:09:56|EDGX|Bid|10.840|4.500|58.49%|
ETB|11:09:56|CINC|Ask|11.270|15.510|37.62%|
SYUT|11:09:56|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:09:56|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|11:09:56|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|11:09:56|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|11:09:56|NQEX|Ask|559.360|779.960|39.44%|
IL|11:09:56|CINC|Ask|6.580|8.750|32.98%|
SOXL|11:09:56|EDGE|Ask|24.250|33.920|39.88%|
TSLA|11:09:56|BATY|Ask|24.810|34.810|40.31%|
SYUT|11:09:56|PACF|Ask|8.170|30.000|267.20%|
VGK|11:09:56|CINC|Ask|43.000|66.000|53.49%|
VGK|11:09:56|CINC|Ask|42.990|66.000|53.52%|
SYUT|11:09:56|PACF|Ask|8.170|30.000|267.20%|
VGK|11:09:56|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:56|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:56|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:56|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:56|CINC|Ask|42.990|66.000|53.52%|
IL|11:09:56|CINC|Ask|6.580|8.750|32.98%|
ICLK|11:09:56|CINC|Ask|5.840|9.150|56.68%|
YANG|11:09:57|EDGX|Bid|20.610|12.180|40.90%|
KOL|11:09:57|CINC|Ask|38.290|52.000|35.81%|
KOL|11:09:57|CINC|Ask|38.290|52.000|35.81%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
EZU|11:09:57|CINC|Ask|29.260|42.000|43.54%|
EZU|11:09:57|CINC|Ask|29.260|42.000|43.54%|
EZU|11:09:57|CINC|Ask|29.260|42.000|43.54%|
IYM|11:09:57|CINC|Ask|64.880|87.000|34.09%|
RUK|11:09:57|EDGX|Ask|30.210|49.980|65.44%|
KOL|11:09:57|CINC|Ask|38.290|52.000|35.81%|
KOL|11:09:57|CINC|Ask|38.290|52.000|35.81%|
EZU|11:09:57|CINC|Ask|29.260|42.000|43.54%|
KOL|11:09:57|CINC|Ask|38.290|52.000|35.81%|
KOL|11:09:57|CINC|Ask|38.290|52.000|35.81%|
EZU|11:09:57|CINC|Ask|29.250|42.000|43.59%|
SYUT|11:09:57|PACF|Ask|8.170|30.000|267.20%|
ANIK|11:09:57|EDGX|Ask|5.880|9.700|64.97%|
NVGN|11:09:57|EDGX|Ask|0.800|1.550|93.75%|
XTEX|11:09:57|CINC|Bid|15.530|10.450|32.71%|
FWDD|11:09:57|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:57|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:57|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:57|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:57|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:57|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:57|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:57|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:57|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:57|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:57|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:57|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:09:57|NQEX|Ask|21.600|29.190|35.14%|
REXI|11:09:57|PACF|Bid|4.710|2.900|38.43%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
C.WS.A|11:09:57|EDGX|Bid|0.519|0.100|80.73%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
CGV|11:09:57|CINC|Ask|22.780|35.000|53.64%|
BAB|11:09:57|EDGE|Bid|27.080|17.970|33.64%|
BAB|11:09:57|EDGE|Ask|27.150|37.970|39.85%|
EZU|11:09:57|CINC|Ask|29.250|42.000|43.59%|
CGV|11:09:57|CINC|Ask|22.780|35.000|53.64%|
VGK|11:09:57|CINC|Ask|42.990|66.000|53.52%|
PID|11:09:57|EDGX|Bid|13.920|9.250|33.55%|
SYUT|11:09:58|PACF|Ask|8.170|30.000|267.20%|
VGK|11:09:58|CINC|Ask|42.990|66.000|53.52%|
AHT|11:09:58|EDGX|Ask|7.400|11.000|48.65%|
TSLA|11:09:58|BATY|Ask|24.810|34.810|40.31%|
TSLA|11:09:58|BATY|Ask|24.810|34.810|40.31%|
TGAL|11:09:58|PACF|Ask|3.250|4.500|38.46%|
IGV|11:09:58|EDGX|Bid|51.110|30.050|41.21%|
VGK|11:09:58|CINC|Ask|42.990|66.000|53.52%|
VGK|11:09:58|CINC|Ask|42.990|66.000|53.52%|
SGRP|11:09:58|PACF|Ask|1.400|2.260|61.43%|
RUK|11:09:58|EDGX|Ask|30.200|49.980|65.50%|
RUK|11:09:58|EDGX|Ask|30.200|49.980|65.50%|
CGV|11:09:58|CINC|Ask|22.820|35.000|53.37%|
NVGN|11:09:58|EDGX|Ask|0.800|1.550|93.75%|
IGM|11:09:58|EDGX|Bid|54.830|24.230|55.81%|
VGK|11:09:58|CINC|Ask|43.000|66.000|53.49%|
VGK|11:09:58|CINC|Ask|43.000|66.000|53.49%|
RUK|11:09:58|EDGX|Ask|30.210|49.980|65.44%|
VGK|11:09:58|CINC|Ask|43.000|66.000|53.49%|
AHT|11:09:58|EDGX|Ask|7.400|11.000|48.65%|
VGK|11:09:58|CINC|Ask|43.000|66.000|53.49%|
KOL|11:09:58|CINC|Ask|38.290|52.000|35.81%|
RUK|11:09:58|EDGX|Ask|30.210|49.980|65.44%|
SYUT|11:09:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:09:58|PACF|Ask|8.170|30.000|267.20%|
YANG|11:09:58|EDGX|Bid|20.630|12.180|40.96%|
SOXL|11:09:58|EDGE|Ask|24.250|33.920|39.88%|
GBR|11:09:59|PACF|Ask|1.940|2.960|52.58%|
GBR|11:09:59|PACF|Ask|1.940|2.960|52.58%|
PBI.PR|11:09:59|NQEX|Ask|383.310|513.450|33.95%|
PBI.PR|11:09:59|NQEX|Ask|383.310|513.450|33.95%|
PBI.PR|11:09:59|NQEX|Ask|383.310|513.450|33.95%|
PBI.PR|11:09:59|NQEX|Ask|383.310|513.450|33.95%|
PBI.PR|11:09:59|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:09:59|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:09:59|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:09:59|NQEX|Ask|354.310|490.630|38.47%|
IGM|11:09:59|EDGX|Bid|54.840|24.230|55.82%|
VTRO|11:09:59|CINC|Ask|1.600|3.000|87.50%|
AN|11:09:59|CINC|Bid|32.860|5.760|82.47%|
REXI|11:09:59|PACF|Bid|4.710|2.900|38.43%|
SYUT|11:09:59|PACF|Ask|8.170|30.000|267.20%|
SMRT|11:09:59|EDGX|Ask|7.380|9.900|34.15%|
LNC.PR|11:09:59|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:09:59|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:09:59|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:09:59|NQEX|Ask|559.200|779.770|39.44%|
KOL|11:09:59|CINC|Ask|38.290|52.000|35.81%|
KOL|11:09:59|CINC|Ask|38.290|52.000|35.81%|
PTNR|11:09:59|EDGX|Bid|9.340|5.410|42.08%|
PTNR|11:09:59|EDGX|Bid|9.340|5.420|41.97%|
PTNR|11:09:59|EDGX|Bid|9.370|5.410|42.26%|
EZU|11:09:59|CINC|Ask|29.260|42.000|43.54%|
PTNR|11:09:59|EDGX|Bid|9.370|5.410|42.26%|
PTNR|11:09:59|EDGX|Bid|9.370|5.410|42.26%|
PTNR|11:09:59|EDGX|Bid|9.370|5.410|42.26%|
DMD|11:09:59|CINC|Bid|10.380|7.050|32.08%|
CCU|11:09:59|CINC|Bid|52.210|28.200|45.99%|
CCU|11:09:59|CINC|Bid|52.210|28.200|45.99%|
DUG|11:09:59|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:00|CINC|Bid|37.210|24.920|33.03%|
KOL|11:10:00|CINC|Ask|38.290|52.000|35.81%|
NAV.PR.D|11:10:00|NQEX|Ask|12.430|16.470|32.50%|
NAV.PR.D|11:10:00|NQEX|Ask|12.430|16.470|32.50%|
NAV.PR.D|11:10:00|NQEX|Ask|12.430|16.470|32.50%|
NAV.PR.D|11:10:00|NQEX|Ask|12.430|16.470|32.50%|
NAV.PR.D|11:10:00|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:10:00|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:10:00|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:10:00|NQEX|Ask|11.830|15.910|34.49%|
SYUT|11:10:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:10:00|PACF|Ask|8.170|30.000|267.20%|
AZPN|11:10:00|BATY|Ask|13.950|23.940|71.61%|
NILE|11:10:00|CINC|Ask|32.250|44.000|36.43%|
KOL|11:10:00|CINC|Ask|38.290|52.000|35.81%|
MCZ|11:10:00|EDGX|Ask|0.679|1.410|107.66%|
ARTW|11:10:00|PACF|Bid|5.110|3.370|34.05%|
RMKR|11:10:00|PACF|Bid|1.020|0.600|41.18%|
SPEX|11:10:00|PACF|Ask|1.640|2.270|38.41%|
IGV|11:10:00|EDGX|Bid|51.110|30.050|41.21%|
IGM|11:10:00|EDGX|Bid|54.840|24.230|55.82%|
RUE|11:10:00|CINC|Ask|27.460|36.350|32.37%|
AZPN|11:10:00|BATY|Ask|13.950|23.940|71.61%|
AZPN|11:10:00|BATY|Ask|13.950|23.940|71.61%|
SOXL|11:10:00|EDGE|Ask|24.220|33.920|40.05%|
IGM|11:10:00|EDGX|Bid|54.840|24.230|55.82%|
VGK|11:10:00|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:00|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:00|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:00|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:00|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:00|CINC|Ask|42.990|66.000|53.52%|
QQQ|11:10:00|CINC|Bid|51.160|24.150|52.80%|
VGK|11:10:00|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:00|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:00|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:00|CINC|Ask|42.990|66.000|53.52%|
SPEX|11:10:00|PACF|Ask|1.640|2.270|38.41%|
VGK|11:10:00|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:00|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:00|CINC|Ask|42.980|66.000|53.56%|
DUG|11:10:00|CINC|Bid|37.230|24.920|33.06%|
DUG|11:10:00|CINC|Bid|37.230|24.920|33.06%|
DUG|11:10:00|CINC|Bid|37.230|24.920|33.06%|
DUG|11:10:00|CINC|Bid|37.230|24.920|33.06%|
DUG|11:10:00|CINC|Bid|37.230|24.920|33.06%|
DUG|11:10:00|CINC|Bid|37.230|24.920|33.06%|
DUG|11:10:00|CINC|Bid|37.230|24.920|33.06%|
TELK|11:10:00|PACF|Ask|0.450|0.800|77.78%|
DUG|11:10:00|CINC|Bid|37.230|24.920|33.06%|
BAB|11:10:00|EDGE|Bid|27.060|17.970|33.59%|
BAB|11:10:00|EDGE|Bid|27.060|17.970|33.59%|
BAB|11:10:00|EDGE|Ask|27.170|37.980|39.79%|
EZU|11:10:00|CINC|Ask|29.240|42.000|43.64%|
KOL|11:10:00|CINC|Ask|38.290|52.000|35.81%|
DUG|11:10:00|CINC|Bid|37.240|24.920|33.08%|
DUG|11:10:00|CINC|Bid|37.240|24.920|33.08%|
DUG|11:10:00|CINC|Bid|37.240|24.920|33.08%|
DUG|11:10:00|CINC|Bid|37.240|24.920|33.08%|
SYUT|11:10:00|PACF|Ask|8.170|30.000|267.20%|
KOL|11:10:00|CINC|Ask|38.290|52.000|35.81%|
ULU|11:10:00|PACF|Bid|0.580|0.370|36.21%|
DUG|11:10:00|CINC|Bid|37.240|24.920|33.08%|
DUG|11:10:00|CINC|Bid|37.240|24.920|33.08%|
DUG|11:10:00|CINC|Bid|37.240|24.920|33.08%|
FWDD|11:10:00|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:00|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:00|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:00|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:00|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:00|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:00|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:00|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:00|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:00|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:00|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:00|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:00|NQEX|Bid|21.510|14.520|32.50%|
UNXL|11:10:00|PACF|Bid|5.650|3.420|39.47%|
IGV|11:10:00|EDGX|Bid|51.090|30.050|41.18%|
IGM|11:10:00|EDGX|Bid|54.820|24.230|55.80%|
EZU|11:10:00|CINC|Ask|29.240|42.000|43.64%|
DUG|11:10:00|CINC|Bid|37.240|24.920|33.08%|
DUG|11:10:00|CINC|Bid|37.230|24.920|33.06%|
EZU|11:10:00|CINC|Ask|29.230|42.000|43.69%|
RUK|11:10:00|EDGX|Ask|30.200|49.980|65.50%|
EZU|11:10:00|CINC|Ask|29.230|42.000|43.69%|
DUG|11:10:00|CINC|Bid|37.220|24.920|33.05%|
DUG|11:10:00|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:00|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:00|CINC|Bid|37.220|24.920|33.05%|
DUG|11:10:00|CINC|Bid|37.220|24.920|33.05%|
TSLA|11:10:01|BATY|Ask|24.810|34.810|40.31%|
EZU|11:10:01|CINC|Ask|29.240|42.000|43.64%|
DUG|11:10:01|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:01|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:01|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:01|CINC|Bid|37.210|24.920|33.03%|
EZU|11:10:01|CINC|Ask|29.240|42.000|43.64%|
SOXL|11:10:01|EDGE|Ask|24.210|33.920|40.11%|
EZU|11:10:01|CINC|Ask|29.240|42.000|43.64%|
STRI|11:10:01|CINC|Ask|10.390|14.750|41.96%|
VGK|11:10:01|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:01|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:01|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:01|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:01|CINC|Ask|42.980|66.000|53.56%|
EZU|11:10:01|CINC|Ask|29.240|42.000|43.64%|
EZU|11:10:01|CINC|Ask|29.240|42.000|43.64%|
DUG|11:10:01|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:01|CINC|Bid|37.210|24.920|33.03%|
BKD|11:10:01|CINC|Ask|13.480|18.950|40.58%|
VGK|11:10:01|CINC|Ask|42.980|66.000|53.56%|
EZU|11:10:01|CINC|Ask|29.240|42.000|43.64%|
VGK|11:10:01|CINC|Ask|42.980|66.000|53.56%|
UNXL|11:10:01|PACF|Bid|5.650|3.420|39.47%|
QQQ|11:10:01|CINC|Bid|51.160|24.150|52.80%|
SOXL|11:10:01|EDGE|Ask|24.200|33.920|40.17%|
MASI|11:10:01|EDGX|Ask|23.520|33.750|43.49%|
EZU|11:10:01|CINC|Ask|29.240|42.000|43.64%|
EZU|11:10:01|CINC|Ask|29.240|42.000|43.64%|
VGK|11:10:01|CINC|Ask|42.970|66.000|53.60%|
AIN|11:10:01|EDGX|Bid|19.670|0.010|99.95%|
EXP|11:10:01|CINC|Ask|17.480|26.500|51.60%|
UNXL|11:10:01|PACF|Bid|5.650|3.420|39.47%|
EZU|11:10:01|CINC|Ask|29.240|42.000|43.64%|
VNO.PR.A|11:10:01|NQEX|Ask|120.900|169.000|39.78%|
VNO.PR.A|11:10:01|NQEX|Ask|120.900|169.000|39.78%|
VNO.PR.A|11:10:01|NQEX|Ask|120.900|169.000|39.78%|
VNO.PR.A|11:10:01|NQEX|Ask|120.900|169.000|39.78%|
VNO.PR.A|11:10:01|NQEX|Ask|120.900|169.000|39.78%|
VNO.PR.A|11:10:01|NQEX|Ask|120.900|169.000|39.78%|
VNO.PR.A|11:10:01|NQEX|Ask|120.900|169.000|39.78%|
VNO.PR.A|11:10:01|NQEX|Ask|120.900|169.000|39.78%|
VNO.PR.A|11:10:01|NQEX|Ask|120.900|169.000|39.78%|
VNO.PR.A|11:10:01|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|11:10:01|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|11:10:01|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|11:10:01|NQEX|Ask|115.400|157.170|36.20%|
WINN|11:10:01|CINC|Ask|7.120|10.000|40.45%|
EZU|11:10:01|CINC|Ask|29.240|42.000|43.64%|
VGK|11:10:01|CINC|Ask|42.970|66.000|53.60%|
IGM|11:10:01|EDGX|Bid|54.820|24.230|55.80%|
STRI|11:10:01|CINC|Ask|10.380|14.750|42.10%|
EZU|11:10:01|CINC|Ask|29.240|42.000|43.64%|
CVGI|11:10:01|CINC|Ask|6.230|16.000|156.82%|
EZU|11:10:01|CINC|Ask|29.240|42.000|43.64%|
IDV|11:10:02|EDGX|Ask|29.700|42.100|41.75%|
SYUT|11:10:02|PACF|Ask|8.170|30.000|267.20%|
IYR|11:10:02|CINC|Ask|52.520|103.000|96.12%|
IYM|11:10:02|CINC|Ask|64.840|87.000|34.18%|
HTZ|11:10:02|CINC|Ask|10.080|16.740|66.07%|
PBI.PR|11:10:02|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:10:02|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:10:02|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:10:02|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:10:02|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:10:02|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:10:02|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:10:02|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:10:02|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:10:02|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:10:02|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:10:02|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:10:02|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:10:02|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:10:02|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:10:02|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:10:02|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:10:02|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:10:02|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:10:02|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:10:02|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:10:02|NQEX|Ask|354.140|468.650|32.33%|
MASI|11:10:02|EDGX|Ask|23.510|33.750|43.56%|
EZU|11:10:02|CINC|Ask|29.240|42.000|43.64%|
VGK|11:10:02|CINC|Ask|42.970|66.000|53.60%|
EZU|11:10:02|CINC|Ask|29.240|42.000|43.64%|
AF|11:10:02|CINC|Ask|9.530|13.350|40.08%|
ROM|11:10:02|CINC|Ask|50.520|70.000|38.56%|
VGK|11:10:02|CINC|Ask|42.970|66.000|53.60%|
EZU|11:10:02|CINC|Ask|29.240|42.000|43.64%|
LNC.PR|11:10:02|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:10:02|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:10:02|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:10:02|NQEX|Ask|559.040|779.570|39.45%|
EZU|11:10:02|CINC|Ask|29.240|42.000|43.64%|
DG|11:10:02|PHIL|Bid|31.010|21.040|32.15%|
NGSX|11:10:02|CINC|Ask|1.980|23.000|1061.62%|
EZU|11:10:02|CINC|Ask|29.240|42.000|43.64%|
KOL|11:10:02|CINC|Ask|38.290|52.000|35.81%|
KOL|11:10:02|CINC|Ask|38.290|52.000|35.81%|
VGK|11:10:02|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:02|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:02|CINC|Ask|42.960|66.000|53.63%|
IYM|11:10:02|CINC|Ask|64.820|87.000|34.22%|
BKF|11:10:02|EDGX|Ask|38.570|52.330|35.68%|
IYM|11:10:02|CINC|Ask|64.820|87.000|34.22%|
IYM|11:10:02|CINC|Ask|64.820|87.000|34.22%|
SMS|11:10:02|CINC|Ask|14.740|20.000|35.69%|
VGK|11:10:02|CINC|Ask|42.950|66.000|53.67%|
FWDD|11:10:02|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:10:02|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:10:02|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:10:02|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:10:02|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:10:02|NQEX|Bid|21.500|14.520|32.47%|
FWDD|11:10:02|NQEX|Bid|21.500|14.520|32.47%|
SMS|11:10:02|CINC|Ask|14.740|20.000|35.69%|
NAV.PR.D|11:10:03|NQEX|Ask|12.420|16.780|35.10%|
NAV.PR.D|11:10:03|NQEX|Ask|12.420|16.780|35.10%|
NAV.PR.D|11:10:03|NQEX|Ask|12.420|16.780|35.10%|
NAV.PR.D|11:10:03|NQEX|Ask|12.420|16.780|35.10%|
NAV.PR.D|11:10:03|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:10:03|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:10:03|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:10:03|NQEX|Ask|11.820|15.890|34.43%|
IYM|11:10:03|CINC|Ask|64.830|87.000|34.20%|
EZU|11:10:03|CINC|Ask|29.240|42.000|43.64%|
FII|11:10:03|CINC|Ask|17.280|26.750|54.80%|
EZU|11:10:03|CINC|Ask|29.240|42.000|43.64%|
EZU|11:10:03|CINC|Ask|29.240|42.000|43.64%|
EZU|11:10:03|CINC|Ask|29.240|42.000|43.64%|
SYUT|11:10:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:10:03|PACF|Ask|8.170|30.000|267.20%|
VGK|11:10:03|CINC|Ask|42.960|66.000|53.63%|
ASCA|11:10:03|BATY|Ask|19.330|29.290|51.53%|
PBE|11:10:03|EDGX|Ask|17.800|23.530|32.19%|
KOL|11:10:03|CINC|Ask|38.290|52.000|35.81%|
KOL|11:10:03|CINC|Ask|38.290|52.000|35.81%|
COW|11:10:03|EDGE|Bid|29.740|19.790|33.46%|
COW|11:10:03|EDGE|Bid|29.740|19.790|33.46%|
COW|11:10:03|EDGE|Ask|29.780|39.800|33.65%|
VGK|11:10:03|CINC|Ask|42.960|66.000|53.63%|
IRDMZ|11:10:03|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:10:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:10:03|PACF|Ask|8.170|30.000|267.20%|
REXI|11:10:03|PACF|Bid|4.730|2.900|38.69%|
SYUT|11:10:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:10:03|PACF|Ask|8.170|30.000|267.20%|
VGK|11:10:03|CINC|Ask|42.960|66.000|53.63%|
DUG|11:10:04|CINC|Bid|37.230|24.920|33.06%|
DUG|11:10:04|CINC|Bid|37.230|24.920|33.06%|
SMTX|11:10:04|CINC|Ask|1.530|2.500|63.40%|
ABBC|11:10:04|EDGX|Ask|8.040|11.990|49.13%|
EZU|11:10:04|CINC|Ask|29.240|42.000|43.64%|
VGK|11:10:04|CINC|Ask|42.960|66.000|53.63%|
EZU|11:10:04|CINC|Ask|29.240|42.000|43.64%|
DUG|11:10:04|CINC|Bid|37.230|24.920|33.06%|
VGK|11:10:04|CINC|Ask|42.960|66.000|53.63%|
SMTX|11:10:04|PACF|Ask|1.560|2.410|54.49%|
SMTX|11:10:04|PACF|Ask|1.560|2.410|54.49%|
DUG|11:10:04|CINC|Bid|37.230|24.920|33.06%|
IRDMZ|11:10:04|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:10:04|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:10:04|PACF|Ask|8.170|30.000|267.20%|
DUG|11:10:04|CINC|Bid|37.230|24.920|33.06%|
DUG|11:10:04|CINC|Bid|37.230|24.920|33.06%|
DUG|11:10:04|CINC|Bid|37.230|24.920|33.06%|
VNO.PR.A|11:10:04|NQEX|Ask|125.910|169.000|34.22%|
VNO.PR.A|11:10:04|NQEX|Ask|125.910|169.000|34.22%|
VNO.PR.A|11:10:04|NQEX|Ask|125.910|169.000|34.22%|
VNO.PR.A|11:10:04|NQEX|Ask|125.910|169.000|34.22%|
VNO.PR.A|11:10:04|NQEX|Ask|125.910|169.000|34.22%|
VNO.PR.A|11:10:04|NQEX|Ask|125.910|169.000|34.22%|
VNO.PR.A|11:10:04|NQEX|Ask|125.910|169.000|34.22%|
VNO.PR.A|11:10:04|NQEX|Ask|125.910|169.000|34.22%|
VNO.PR.A|11:10:04|NQEX|Ask|125.910|169.000|34.22%|
VNO.PR.A|11:10:04|NQEX|Ask|115.410|163.680|41.82%|
VNO.PR.A|11:10:04|NQEX|Ask|115.410|163.680|41.82%|
VNO.PR.A|11:10:04|NQEX|Ask|115.410|163.680|41.82%|
VNO.PR.A|11:10:04|NQEX|Ask|115.410|163.680|41.82%|
VNO.PR.A|11:10:04|NQEX|Ask|115.410|157.180|36.19%|
VNO.PR.A|11:10:04|NQEX|Ask|115.410|157.180|36.19%|
VNO.PR.A|11:10:04|NQEX|Ask|115.410|157.180|36.19%|
VNO.PR.A|11:10:04|NQEX|Ask|115.410|157.180|36.19%|
VNO.PR.A|11:10:04|NQEX|Ask|115.410|157.180|36.19%|
VNO.PR.A|11:10:04|NQEX|Ask|115.410|157.180|36.19%|
VNO.PR.A|11:10:04|NQEX|Ask|115.410|157.180|36.19%|
VNO.PR.A|11:10:04|NQEX|Ask|115.410|157.180|36.19%|
VNO.PR.A|11:10:04|NQEX|Ask|115.410|157.180|36.19%|
BAB|11:10:04|EDGE|Bid|27.060|17.970|33.59%|
BAB|11:10:04|EDGE|Ask|27.170|37.970|39.75%|
CYTXW|11:10:04|EDGX|Bid|1.750|1.110|36.57%|
DUG|11:10:04|CINC|Bid|37.240|24.920|33.08%|
VGK|11:10:04|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:04|CINC|Ask|42.960|66.000|53.63%|
DAIO|11:10:04|EDGX|Ask|5.800|8.000|37.93%|
VGK|11:10:04|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:04|CINC|Ask|42.960|66.000|53.63%|
SOXL|11:10:04|EDGE|Ask|24.170|33.920|40.34%|
DUG|11:10:04|CINC|Bid|37.260|24.920|33.12%|
REW|11:10:04|EDGX|Ask|69.260|100.000|44.38%|
REW|11:10:04|EDGX|Ask|69.260|100.000|44.38%|
REW|11:10:04|EDGX|Ask|69.260|100.000|44.38%|
QQQ|11:10:04|CINC|Bid|51.150|24.150|52.79%|
REW|11:10:04|EDGX|Ask|69.280|100.000|44.34%|
DUG|11:10:04|CINC|Bid|37.270|24.920|33.14%|
GBR|11:10:04|PACF|Ask|1.940|2.960|52.58%|
DL|11:10:04|PACF|Bid|2.210|1.500|32.13%|
DVD|11:10:04|PACF|Ask|1.700|3.500|105.88%|
FOC|11:10:04|BATS|Bid|25.970|10.840|58.26%|
FOC|11:10:04|BATS|Ask|26.280|41.280|57.08%|
HBM|11:10:04|EDGX|Bid|11.680|6.500|44.35%|
AN|11:10:04|CINC|Bid|32.830|5.760|82.46%|
IGV|11:10:04|EDGX|Bid|51.080|30.050|41.17%|
ELTK|11:10:04|PACF|Ask|1.300|3.100|138.46%|
EROCW|11:10:04|PACF|Bid|3.880|1.510|61.08%|
DUG|11:10:05|CINC|Bid|37.270|24.920|33.14%|
AIN|11:10:05|EDGX|Bid|19.650|0.010|99.95%|
IPCI|11:10:04|PACF|Ask|3.030|4.350|43.56%|
DUG|11:10:05|CINC|Bid|37.270|24.920|33.14%|
SOXL|11:10:05|EDGE|Ask|24.150|33.920|40.46%|
EZU|11:10:05|CINC|Ask|29.210|42.000|43.79%|
EZU|11:10:05|CINC|Ask|29.210|42.000|43.79%|
GRMH|11:10:05|PACF|Ask|1.040|2.120|103.85%|
CGV|11:10:05|CINC|Ask|22.780|35.000|53.64%|
FWDD|11:10:05|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:10:05|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:10:05|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:10:05|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:10:05|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:10:05|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:10:05|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:10:05|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:10:05|NQEX|Ask|21.580|29.190|35.26%|
SCC|11:10:05|EDGX|Ask|23.360|35.000|49.83%|
TAN|11:10:05|EDGX|Ask|5.330|7.170|34.52%|
AIN|11:10:05|EDGX|Bid|19.650|0.010|99.95%|
GBR|11:10:05|PACF|Ask|1.940|2.960|52.58%|
PBI.PR|11:10:05|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:10:05|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:10:05|NQEX|Ask|353.980|490.210|38.49%|
IPCI|11:10:05|PACF|Ask|3.030|4.350|43.56%|
PBI.PR|11:10:05|NQEX|Ask|353.980|490.210|38.49%|
ELTK|11:10:05|PACF|Ask|1.300|3.100|138.46%|
DVD|11:10:05|PACF|Ask|1.700|3.500|105.88%|
ACAT|11:10:05|CINC|Ask|12.940|17.840|37.87%|
DUG|11:10:05|CINC|Bid|37.280|24.920|33.15%|
VGK|11:10:05|CINC|Ask|42.950|66.000|53.67%|
VGK|11:10:05|CINC|Ask|42.950|66.000|53.67%|
ISR|11:10:05|PACF|Ask|1.100|1.520|38.18%|
VGK|11:10:05|CINC|Ask|42.950|66.000|53.67%|
GRMH|11:10:05|PACF|Ask|1.040|2.120|103.85%|
SYUT|11:10:05|PACF|Ask|8.170|30.000|267.20%|
SGRP|11:10:05|PACF|Ask|1.400|2.260|61.43%|
KOL|11:10:05|CINC|Ask|38.280|52.000|35.84%|
ABH|11:10:05|BATY|Bid|16.190|6.200|61.70%|
NILE|11:10:05|CINC|Ask|32.110|44.000|37.03%|
KOL|11:10:05|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:05|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:05|CINC|Ask|38.280|52.000|35.84%|
SYUT|11:10:05|PACF|Ask|8.170|30.000|267.20%|
KOL|11:10:05|CINC|Ask|38.280|52.000|35.84%|
VGK|11:10:05|CINC|Ask|42.950|66.000|53.67%|
VGK|11:10:05|CINC|Ask|42.950|66.000|53.67%|
VGK|11:10:05|CINC|Ask|42.950|66.000|53.67%|
FPFC|11:10:05|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:10:05|PACF|Ask|0.750|2.000|166.67%|
CGV|11:10:05|CINC|Ask|22.780|35.000|53.64%|
VGK|11:10:05|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:05|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:05|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:05|CINC|Ask|42.960|66.000|53.63%|
ARII|11:10:05|EDGX|Ask|16.730|23.490|40.41%|
VGK|11:10:05|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:05|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:05|CINC|Ask|42.960|66.000|53.63%|
PTRY|11:10:05|CINC|Ask|11.350|15.000|32.16%|
SYUT|11:10:06|PACF|Ask|8.170|30.000|267.20%|
HNR|11:10:06|CINC|Ask|8.710|12.000|37.77%|
IMRS|11:10:06|EDGX|Bid|3.910|0.010|99.74%|
NAV.PR.D|11:10:06|NQEX|Ask|11.830|16.480|39.31%|
NAV.PR.D|11:10:06|NQEX|Ask|11.830|16.480|39.31%|
NAV.PR.D|11:10:06|NQEX|Ask|11.830|16.480|39.31%|
NAV.PR.D|11:10:06|NQEX|Ask|11.830|16.480|39.31%|
VGK|11:10:06|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:06|CINC|Ask|42.950|66.000|53.67%|
VGK|11:10:06|CINC|Ask|42.950|66.000|53.67%|
VGK|11:10:06|CINC|Ask|42.950|66.000|53.67%|
VGK|11:10:06|CINC|Ask|42.950|66.000|53.67%|
VGK|11:10:06|CINC|Ask|42.950|66.000|53.67%|
RXL|11:10:06|CINC|Ask|46.650|61.880|32.65%|
VGK|11:10:06|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:06|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:06|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:06|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:06|CINC|Ask|42.960|66.000|53.63%|
FWDI|11:10:06|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:10:06|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:10:06|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:10:06|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:10:06|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:10:06|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:10:06|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:10:06|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:10:06|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:10:06|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:10:06|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:10:06|NQEX|Bid|21.160|14.360|32.14%|
FWDI|11:10:06|NQEX|Bid|21.160|14.360|32.14%|
NATI|11:10:06|PHIL|Bid|22.310|12.320|44.78%|
IRDMZ|11:10:06|PACF|Bid|1.200|0.740|38.33%|
NURO|11:10:06|PACF|Ask|0.440|1.930|338.64%|
OSBC|11:10:06|PACF|Ask|1.200|1.800|50.00%|
VGK|11:10:06|CINC|Ask|42.950|66.000|53.67%|
VGK|11:10:06|CINC|Ask|42.950|66.000|53.67%|
ABH|11:10:06|BATY|Bid|16.190|6.200|61.70%|
KUN|11:10:06|PACF|Bid|0.500|0.320|36.00%|
OSBC|11:10:06|PACF|Ask|1.200|1.800|50.00%|
NURO|11:10:06|PACF|Ask|0.440|1.930|338.64%|
VGK|11:10:06|CINC|Ask|42.950|66.000|53.67%|
VGK|11:10:06|CINC|Ask|42.950|66.000|53.67%|
VGK|11:10:06|CINC|Ask|42.950|66.000|53.67%|
VGK|11:10:06|CINC|Ask|42.950|66.000|53.67%|
VGK|11:10:06|CINC|Ask|42.950|66.000|53.67%|
VGK|11:10:06|CINC|Ask|42.950|66.000|53.67%|
SYUT|11:10:06|PACF|Ask|8.170|30.000|267.20%|
STRI|11:10:06|CINC|Ask|10.380|14.750|42.10%|
KOL|11:10:07|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:07|CINC|Ask|38.280|52.000|35.84%|
SYUT|11:10:07|PACF|Ask|8.170|30.000|267.20%|
SANW|11:10:07|PACF|Ask|4.650|9.210|98.06%|
PTNR|11:10:07|CINC|Ask|9.460|14.360|51.80%|
SANW|11:10:07|PACF|Ask|4.650|9.210|98.06%|
SMTX|11:10:07|PACF|Ask|1.540|2.410|56.49%|
RUK|11:10:07|EDGX|Ask|30.160|49.980|65.72%|
VSCI|11:10:07|PACF|Bid|2.090|1.410|32.54%|
VSCI|11:10:07|PACF|Bid|2.090|1.410|32.54%|
VSCI|11:10:07|PACF|Bid|2.090|1.410|32.54%|
WUHN|11:10:07|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:10:07|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:10:07|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:10:07|PACF|Bid|0.400|0.232|42.02%|
BKD|11:10:07|CINC|Ask|13.460|18.950|40.79%|
HTZ|11:10:07|CINC|Ask|10.080|16.740|66.07%|
WUHN|11:10:07|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:10:07|PACF|Ask|3.470|6.750|94.52%|
RUK|11:10:07|EDGX|Ask|30.160|49.980|65.72%|
RUK|11:10:07|EDGX|Ask|30.170|49.980|65.66%|
RUK|11:10:07|EDGX|Ask|30.170|49.980|65.66%|
RUK|11:10:07|EDGX|Ask|30.170|49.980|65.66%|
RUK|11:10:08|EDGX|Ask|30.170|49.980|65.66%|
IMRS|11:10:08|EDGX|Bid|3.910|0.010|99.74%|
SYUT|11:10:08|PACF|Ask|8.170|30.000|267.20%|
ARTW|11:10:08|PACF|Bid|5.110|3.370|34.05%|
VGK|11:10:08|CINC|Ask|42.960|66.000|53.63%|
ATX|11:10:08|CINC|Ask|11.920|16.460|38.09%|
SYUT|11:10:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:10:08|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:10:08|EDGE|Ask|24.140|33.920|40.51%|
RUE|11:10:08|CINC|Ask|27.400|36.350|32.66%|
LACO|11:10:08|PACF|Ask|2.290|3.500|52.84%|
KOL|11:10:08|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:08|CINC|Ask|38.280|52.000|35.84%|
SYUT|11:10:08|PACF|Ask|8.170|30.000|267.20%|
COMV|11:10:08|CINC|Ask|2.050|3.100|51.22%|
LACO|11:10:08|PACF|Ask|2.290|3.500|52.84%|
RUK|11:10:09|EDGX|Ask|30.160|49.980|65.72%|
KONE|11:10:09|PACF|Ask|1.170|4.500|284.62%|
KONE|11:10:09|PACF|Ask|1.170|4.500|284.62%|
OVRL|11:10:09|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:10:09|PACF|Ask|2.350|3.830|62.98%|
RUE|11:10:09|CINC|Ask|27.400|36.350|32.66%|
AN|11:10:09|CINC|Bid|32.820|5.760|82.45%|
FII|11:10:09|CINC|Ask|17.280|26.750|54.80%|
SYUT|11:10:09|PACF|Ask|8.170|30.000|267.20%|
FIG|11:10:09|CINC|Ask|3.360|5.000|48.81%|
BSQR|11:10:10|CINC|Ask|4.710|6.480|37.58%|
IGM|11:10:10|EDGX|Bid|54.790|24.230|55.78%|
EZU|11:10:10|CINC|Ask|29.220|42.000|43.74%|
HBM|11:10:10|EDGX|Bid|11.690|6.500|44.40%|
SYUT|11:10:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:10:10|PACF|Ask|8.170|30.000|267.20%|
MCZ|11:10:10|EDGX|Ask|0.679|1.410|107.66%|
ABH|11:10:10|BATY|Bid|16.190|6.200|61.70%|
ABH|11:10:10|BATY|Bid|16.190|6.200|61.70%|
DUG|11:10:10|CINC|Bid|37.270|24.920|33.14%|
DUG|11:10:10|CINC|Bid|37.270|24.920|33.14%|
DUG|11:10:10|CINC|Bid|37.270|24.920|33.14%|
PTSX|11:10:10|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:10:10|PACF|Ask|0.750|1.200|60.00%|
EZU|11:10:10|CINC|Ask|29.220|42.000|43.74%|
VNO.PR.A|11:10:10|NQEX|Ask|115.410|157.220|36.23%|
VNO.PR.A|11:10:10|NQEX|Ask|115.410|157.220|36.23%|
VNO.PR.A|11:10:10|NQEX|Ask|115.410|157.220|36.23%|
VNO.PR.A|11:10:10|NQEX|Ask|115.410|157.220|36.23%|
KOL|11:10:10|CINC|Ask|38.270|52.000|35.88%|
KOL|11:10:10|CINC|Ask|38.270|52.000|35.88%|
HCKT|11:10:10|CINC|Ask|3.660|5.500|50.27%|
VGK|11:10:10|CINC|Ask|42.960|66.000|53.63%|
REW|11:10:10|EDGX|Ask|69.270|100.000|44.36%|
MFLA|11:10:10|CBOE|Ask|88.850|132.660|49.31%|
DUG|11:10:10|CINC|Bid|37.260|24.920|33.12%|
EXE|11:10:10|PACF|Ask|3.750|5.480|46.13%|
DUG|11:10:11|CINC|Bid|37.270|24.920|33.14%|
DUG|11:10:11|CINC|Bid|37.270|24.920|33.14%|
DUG|11:10:11|CINC|Bid|37.270|24.920|33.14%|
VGK|11:10:11|CINC|Ask|42.950|66.000|53.67%|
EZU|11:10:11|CINC|Ask|29.210|42.000|43.79%|
EZU|11:10:11|CINC|Ask|29.210|42.000|43.79%|
DUG|11:10:11|CINC|Bid|37.260|24.920|33.12%|
DUG|11:10:11|CINC|Bid|37.260|24.920|33.12%|
EZU|11:10:11|CINC|Ask|29.210|42.000|43.79%|
EZU|11:10:11|CINC|Ask|29.210|42.000|43.79%|
DUG|11:10:11|CINC|Bid|37.260|24.920|33.12%|
EZU|11:10:11|CINC|Ask|29.210|42.000|43.79%|
EZU|11:10:11|CINC|Ask|29.210|42.000|43.79%|
REW|11:10:11|EDGX|Ask|69.270|100.000|44.36%|
EZU|11:10:11|CINC|Ask|29.210|42.000|43.79%|
KOL|11:10:12|CINC|Ask|38.270|52.000|35.88%|
KOL|11:10:12|CINC|Ask|38.270|52.000|35.88%|
KOL|11:10:12|CINC|Ask|38.270|52.000|35.88%|
KOL|11:10:12|CINC|Ask|38.270|52.000|35.88%|
LTXC|11:10:12|BATY|Ask|6.020|16.010|165.95%|
AZPN|11:10:12|BATY|Ask|13.970|23.940|71.37%|
AZPN|11:10:12|BATY|Ask|13.970|23.940|71.37%|
NILE|11:10:12|CINC|Ask|32.140|44.000|36.90%|
IYM|11:10:12|CINC|Ask|64.800|87.000|34.26%|
RUK|11:10:12|EDGX|Ask|30.170|49.980|65.66%|
EZU|11:10:12|CINC|Ask|29.210|42.000|43.79%|
IL|11:10:12|CINC|Ask|6.620|8.750|32.18%|
REW|11:10:12|EDGX|Ask|69.270|100.000|44.36%|
IGM|11:10:12|EDGX|Bid|54.800|24.230|55.78%|
DMD|11:10:12|CINC|Bid|10.370|7.050|32.02%|
PTNR|11:10:12|EDGX|Bid|9.300|5.410|41.83%|
PTNR|11:10:12|EDGX|Bid|9.300|5.410|41.83%|
IYM|11:10:12|CINC|Ask|64.800|87.000|34.26%|
IYM|11:10:12|CINC|Ask|64.800|87.000|34.26%|
EZU|11:10:12|CINC|Ask|29.210|42.000|43.79%|
IGM|11:10:12|EDGX|Bid|54.790|24.230|55.78%|
TELK|11:10:13|PACF|Ask|0.450|0.800|77.78%|
KWK|11:10:13|CINC|Ask|8.910|14.000|57.13%|
VRTB|11:10:13|PACF|Ask|1.140|1.990|74.56%|
VGK|11:10:13|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:13|CINC|Ask|42.960|66.000|53.63%|
FPP|11:10:13|PACF|Ask|2.450|3.960|61.63%|
VELT|11:10:13|CINC|Ask|10.510|20.000|90.29%|
VGK|11:10:13|CINC|Ask|42.960|66.000|53.63%|
VGK|11:10:13|CINC|Ask|42.960|66.000|53.63%|
ATX|11:10:13|CINC|Ask|11.930|16.460|37.97%|
ATX|11:10:13|CINC|Ask|11.930|16.460|37.97%|
ATX|11:10:13|CINC|Ask|11.930|16.460|37.97%|
ATX|11:10:13|CINC|Ask|11.930|16.460|37.97%|
ATX|11:10:13|CINC|Ask|11.930|16.460|37.97%|
RADA|11:10:13|PACF|Ask|2.870|4.050|41.11%|
ATX|11:10:13|CINC|Ask|11.940|16.460|37.86%|
EZU|11:10:13|CINC|Ask|29.220|42.000|43.74%|
PID|11:10:13|EDGX|Bid|13.910|9.250|33.50%|
EZU|11:10:14|CINC|Ask|29.220|42.000|43.74%|
KOL|11:10:14|CINC|Ask|38.270|52.000|35.88%|
KOL|11:10:14|CINC|Ask|38.270|52.000|35.88%|
WINN|11:10:14|CINC|Ask|7.160|10.000|39.66%|
DUG|11:10:14|CINC|Bid|37.270|24.920|33.14%|
DUG|11:10:14|CINC|Bid|37.270|24.920|33.14%|
DUG|11:10:14|CINC|Bid|37.270|24.920|33.14%|
KOL|11:10:14|CINC|Ask|38.270|52.000|35.88%|
KOL|11:10:14|CINC|Ask|38.270|52.000|35.88%|
DUG|11:10:15|CINC|Bid|37.260|24.920|33.12%|
SXC|11:10:15|EDGX|Ask|12.250|16.950|38.37%|
DUG|11:10:15|CINC|Bid|37.270|24.920|33.14%|
GRZ|11:10:15|EDGX|Ask|2.420|3.250|34.30%|
PTNR|11:10:15|EDGX|Bid|9.310|5.410|41.89%|
GFF|11:10:15|CINC|Ask|7.560|12.000|58.73%|
DUG|11:10:15|CINC|Bid|37.270|24.920|33.14%|
KOL|11:10:15|CINC|Ask|38.270|52.000|35.88%|
AIQ|11:10:16|CINC|Ask|1.030|1.380|33.98%|
BAB|11:10:16|EDGE|Ask|27.170|37.970|39.75%|
BAB|11:10:16|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:10:16|EDGE|Ask|27.170|37.970|39.75%|
EZU|11:10:16|CINC|Ask|29.230|42.000|43.69%|
VGK|11:10:16|CINC|Ask|42.970|66.000|53.60%|
VGK|11:10:16|CINC|Ask|42.970|66.000|53.60%|
VGK|11:10:16|CINC|Ask|42.970|66.000|53.60%|
VGK|11:10:16|CINC|Ask|42.970|66.000|53.60%|
DUG|11:10:16|CINC|Bid|37.270|24.920|33.14%|
EZU|11:10:16|CINC|Ask|29.230|42.000|43.69%|
HNR|11:10:17|CINC|Ask|8.680|12.000|38.25%|
DUG|11:10:17|CINC|Bid|37.280|24.920|33.15%|
HNR|11:10:17|CINC|Ask|8.670|12.000|38.41%|
TKMR|11:10:17|EDGX|Ask|2.400|8.000|233.33%|
HNR|11:10:17|CINC|Ask|8.670|12.000|38.41%|
EZU|11:10:17|CINC|Ask|29.230|42.000|43.69%|
KOL|11:10:17|CINC|Ask|38.270|52.000|35.88%|
KOL|11:10:17|CINC|Ask|38.270|52.000|35.88%|
VELT|11:10:17|CINC|Ask|10.500|20.000|90.48%|
DUG|11:10:17|CINC|Bid|37.270|24.920|33.14%|
DUG|11:10:17|CINC|Bid|37.260|24.920|33.12%|
PCYO|11:10:17|PACF|Ask|2.950|3.900|32.20%|
HCKT|11:10:17|CINC|Ask|3.640|5.500|51.10%|
EZU|11:10:17|CINC|Ask|29.230|42.000|43.69%|
HNR|11:10:17|CINC|Ask|8.680|12.000|38.25%|
EZU|11:10:17|CINC|Ask|29.220|42.000|43.74%|
AZPN|11:10:17|BATY|Ask|13.970|23.940|71.37%|
NURO|11:10:17|PACF|Ask|0.440|1.930|338.64%|
OSBC|11:10:17|PACF|Ask|1.200|1.800|50.00%|
NAV.PR.D|11:10:18|NQEX|Ask|12.020|16.490|37.19%|
NAV.PR.D|11:10:18|NQEX|Ask|12.020|16.490|37.19%|
NAV.PR.D|11:10:18|NQEX|Ask|12.020|16.490|37.19%|
NAV.PR.D|11:10:18|NQEX|Ask|12.020|16.490|37.19%|
NAV.PR.D|11:10:18|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:10:18|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:10:18|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:10:18|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:10:18|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:10:18|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:10:18|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:10:18|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:10:18|NQEX|Ask|11.820|15.890|34.43%|
OSBC|11:10:18|PACF|Ask|1.200|1.800|50.00%|
WILN|11:10:18|EDGX|Ask|6.480|8.780|35.49%|
KUN|11:10:18|PACF|Bid|0.500|0.320|36.00%|
NURO|11:10:18|PACF|Ask|0.440|1.930|338.64%|
TSLA|11:10:18|BATY|Ask|24.810|34.810|40.31%|
KOL|11:10:18|CINC|Ask|38.270|52.000|35.88%|
BKD|11:10:18|CINC|Ask|13.480|18.950|40.58%|
KOL|11:10:18|CINC|Ask|38.270|52.000|35.88%|
VGK|11:10:18|CINC|Ask|42.970|66.000|53.60%|
KOL|11:10:18|CINC|Ask|38.270|52.000|35.88%|
KOL|11:10:18|CINC|Ask|38.270|52.000|35.88%|
REW|11:10:18|EDGX|Ask|69.270|100.000|44.36%|
RAP|11:10:18|BATS|Bid|16.250|8.870|45.42%|
VGK|11:10:18|CINC|Ask|42.980|66.000|53.56%|
REW|11:10:18|EDGX|Ask|69.270|100.000|44.36%|
SOXL|11:10:18|EDGE|Ask|24.140|33.920|40.51%|
SOXL|11:10:18|EDGE|Ask|24.140|33.920|40.51%|
KOL|11:10:18|CINC|Ask|38.270|52.000|35.88%|
STRI|11:10:18|CINC|Ask|10.370|14.750|42.24%|
ATNY|11:10:18|PACF|Ask|4.900|6.740|37.55%|
KOL|11:10:18|CINC|Ask|38.270|52.000|35.88%|
KOL|11:10:18|CINC|Ask|38.270|52.000|35.88%|
IGM|11:10:18|EDGX|Bid|54.800|24.230|55.78%|
KOL|11:10:18|CINC|Ask|38.270|52.000|35.88%|
IYR|11:10:18|CINC|Ask|52.510|103.000|96.15%|
IYR|11:10:18|CINC|Ask|52.510|103.000|96.15%|
IYR|11:10:18|CINC|Ask|52.510|103.000|96.15%|
IYR|11:10:18|CINC|Ask|52.510|103.000|96.15%|
RXL|11:10:18|CINC|Ask|46.830|61.880|32.14%|
PTNR|11:10:18|CINC|Ask|9.420|14.360|52.44%|
SOXL|11:10:18|EDGE|Ask|24.180|33.920|40.28%|
IYR|11:10:18|CINC|Ask|52.510|103.000|96.15%|
VGK|11:10:18|CINC|Ask|42.980|66.000|53.56%|
IYR|11:10:18|CINC|Ask|52.520|103.000|96.12%|
IGM|11:10:18|EDGX|Bid|54.810|24.230|55.79%|
IYR|11:10:18|CINC|Ask|52.520|103.000|96.12%|
IYR|11:10:18|CINC|Ask|52.520|103.000|96.12%|
IYR|11:10:18|CINC|Ask|52.520|103.000|96.12%|
ABH|11:10:18|BATY|Bid|16.190|6.200|61.70%|
ABH|11:10:18|BATY|Bid|16.190|6.200|61.70%|
ABH|11:10:18|BATY|Bid|16.190|6.200|61.70%|
FWDD|11:10:18|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:10:18|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:10:18|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:10:18|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:10:18|NQEX|Ask|21.590|29.190|35.20%|
FWDD|11:10:18|NQEX|Ask|21.590|29.190|35.20%|
ASCA|11:10:18|BATY|Ask|19.330|29.300|51.58%|
ASCA|11:10:18|BATY|Ask|19.330|29.300|51.58%|
LNC.PR|11:10:18|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|11:10:18|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|11:10:18|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|11:10:18|NQEX|Ask|559.200|779.960|39.48%|
BAB|11:10:18|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:10:18|EDGE|Ask|27.160|37.960|39.76%|
IYR|11:10:18|CINC|Ask|52.520|103.000|96.12%|
DL|11:10:18|PACF|Bid|2.210|1.500|32.13%|
LSE|11:10:18|CINC|Ask|3.840|5.090|32.55%|
IYR|11:10:18|CINC|Ask|52.520|103.000|96.12%|
FLOW|11:10:18|CINC|Ask|2.700|3.850|42.59%|
FLOW|11:10:18|CINC|Ask|2.700|3.850|42.59%|
PBI.PR|11:10:18|NQEX|Ask|354.140|513.250|44.93%|
PBI.PR|11:10:18|NQEX|Ask|354.140|513.250|44.93%|
PBI.PR|11:10:18|NQEX|Ask|354.140|513.250|44.93%|
PBI.PR|11:10:18|NQEX|Ask|354.140|513.250|44.93%|
PBI.PR|11:10:18|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:10:18|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:10:18|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:10:18|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:10:18|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:10:18|NQEX|Ask|354.140|544.000|53.61%|
IGV|11:10:18|EDGX|Bid|51.100|30.050|41.19%|
PBI.PR|11:10:18|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:10:18|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:10:18|NQEX|Ask|354.140|544.000|53.61%|
IPCI|11:10:18|PACF|Ask|3.030|4.350|43.56%|
DVD|11:10:18|PACF|Ask|1.700|3.500|105.88%|
DTN|11:10:18|EDGX|Ask|44.890|60.650|35.11%|
ELTK|11:10:18|PACF|Ask|1.300|3.100|138.46%|
EROCW|11:10:18|PACF|Bid|3.880|1.510|61.08%|
GRMH|11:10:18|PACF|Ask|1.040|2.120|103.85%|
VGK|11:10:18|CINC|Ask|43.020|66.000|53.42%|
VGK|11:10:18|CINC|Ask|43.020|66.000|53.42%|
VGK|11:10:18|CINC|Ask|43.020|66.000|53.42%|
VGK|11:10:18|CINC|Ask|43.020|66.000|53.42%|
VGK|11:10:19|CINC|Ask|43.020|66.000|53.42%|
VGK|11:10:19|CINC|Ask|43.020|66.000|53.42%|
SMTX|11:10:18|PACF|Ask|1.520|2.410|58.55%|
TATT|11:10:19|BOST|Bid|5.050|3.080|39.01%|
PTNR|11:10:19|EDGX|Bid|9.370|5.410|42.26%|
FIRE|11:10:19|BATY|Ask|26.360|36.330|37.82%|
VGK|11:10:19|CINC|Ask|43.020|66.000|53.42%|
VGK|11:10:19|CINC|Ask|43.020|66.000|53.42%|
VGK|11:10:19|CINC|Ask|43.020|66.000|53.42%|
VGK|11:10:19|CINC|Ask|43.020|66.000|53.42%|
REW|11:10:19|EDGX|Ask|69.180|100.000|44.55%|
SOXL|11:10:19|EDGE|Ask|24.210|33.920|40.11%|
DTN|11:10:19|EDGX|Ask|44.880|60.650|35.14%|
GBR|11:10:19|PACF|Ask|1.940|2.960|52.58%|
BAB|11:10:19|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:10:19|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:10:19|EDGE|Ask|27.160|37.970|39.80%|
REW|11:10:19|EDGX|Ask|69.180|100.000|44.55%|
LACO|11:10:19|PACF|Ask|2.290|3.500|52.84%|
ASCA|11:10:19|BATY|Ask|19.330|29.300|51.58%|
HRBN|11:10:19|PHIL|Ask|16.550|26.570|60.54%|
PTNR|11:10:19|EDGX|Bid|9.360|5.410|42.20%|
PTNR|11:10:19|EDGX|Bid|9.350|5.410|42.14%|
FIRE|11:10:19|BATY|Ask|26.370|36.330|37.77%|
DVD|11:10:19|PACF|Ask|1.700|3.500|105.88%|
ELTK|11:10:19|PACF|Ask|1.300|3.100|138.46%|
IPCI|11:10:19|PACF|Ask|3.030|4.350|43.56%|
GRMH|11:10:19|PACF|Ask|1.040|2.120|103.85%|
SDIX|11:10:19|PACF|Ask|1.880|2.640|40.43%|
VGK|11:10:19|CINC|Ask|43.000|66.000|53.49%|
LACO|11:10:19|PACF|Ask|2.290|3.500|52.84%|
NXPI|11:10:19|PHIL|Ask|16.280|26.280|61.43%|
AN|11:10:19|CINC|Bid|32.850|5.760|82.47%|
EZU|11:10:19|CINC|Ask|29.250|42.000|43.59%|
CAR|11:10:19|CINC|Bid|12.180|6.650|45.40%|
CAR|11:10:19|CINC|Bid|12.180|6.650|45.40%|
IL|11:10:19|CINC|Ask|6.610|8.750|32.38%|
ABH|11:10:19|BATY|Bid|16.190|6.200|61.70%|
ABH|11:10:19|BATY|Bid|16.190|6.200|61.70%|
ABH|11:10:19|BATY|Bid|16.190|6.200|61.70%|
ABH|11:10:19|BATY|Bid|16.190|6.200|61.70%|
IYR|11:10:19|CINC|Ask|52.520|103.000|96.12%|
IYR|11:10:19|CINC|Ask|52.520|103.000|96.12%|
KONE|11:10:19|PACF|Ask|1.170|4.500|284.62%|
KONE|11:10:19|PACF|Ask|1.170|4.500|284.62%|
IYR|11:10:19|CINC|Ask|52.520|103.000|96.12%|
OVRL|11:10:19|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:10:19|PACF|Ask|2.350|3.830|62.98%|
ISR|11:10:19|PACF|Ask|1.100|1.520|38.18%|
ASCA|11:10:20|BATY|Ask|19.330|29.300|51.58%|
ANIK|11:10:20|EDGX|Ask|5.890|9.700|64.69%|
GPR|11:10:20|PACF|Ask|0.320|0.440|37.50%|
IYR|11:10:20|CINC|Ask|52.530|103.000|96.08%|
IYR|11:10:20|CINC|Ask|52.530|103.000|96.08%|
MCZ|11:10:20|EDGX|Ask|0.679|1.410|107.66%|
NPTN|11:10:20|CINC|Ask|6.090|9.000|47.78%|
PTSX|11:10:20|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:10:20|PACF|Ask|0.750|1.200|60.00%|
FWDD|11:10:20|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:20|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:20|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:20|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:20|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:20|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:20|NQEX|Bid|21.510|14.520|32.50%|
REW|11:10:20|EDGX|Ask|69.180|100.000|44.55%|
FOC|11:10:20|BATS|Bid|25.970|10.870|58.14%|
FOC|11:10:20|BATS|Ask|26.270|41.310|57.25%|
REW|11:10:20|EDGX|Ask|69.180|100.000|44.55%|
SOXL|11:10:20|EDGE|Ask|24.210|33.920|40.11%|
SOXL|11:10:20|EDGE|Ask|24.210|33.920|40.11%|
SOXL|11:10:20|EDGE|Ask|24.210|33.920|40.11%|
IGM|11:10:20|EDGX|Bid|54.820|24.230|55.80%|
RUK|11:10:20|EDGX|Ask|30.170|49.980|65.66%|
TAN|11:10:20|EDGX|Ask|5.340|7.170|34.27%|
WLBC|11:10:20|PACF|Ask|3.470|6.750|94.52%|
RUK|11:10:20|EDGX|Ask|30.180|49.980|65.61%|
WUHN|11:10:20|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:10:20|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:10:20|PACF|Bid|0.400|0.232|42.02%|
FWDD|11:10:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:10:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:10:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:10:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:10:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:10:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:10:20|NQEX|Ask|21.600|29.190|35.14%|
RUK|11:10:20|EDGX|Ask|30.180|49.980|65.61%|
FWDD|11:10:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:10:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:10:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:10:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:10:20|NQEX|Ask|21.600|29.190|35.14%|
FWDD|11:10:20|NQEX|Ask|21.600|29.190|35.14%|
FWDI|11:10:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:10:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:10:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:10:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:10:20|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:10:20|NQEX|Bid|21.170|14.360|32.17%|
IYR|11:10:20|CINC|Ask|52.550|103.000|96.00%|
FPP|11:10:21|PACF|Ask|2.450|3.960|61.63%|
FPP|11:10:21|PACF|Ask|2.450|3.960|61.63%|
HTZ|11:10:21|CINC|Ask|10.100|16.740|65.74%|
TAN|11:10:21|EDGX|Ask|5.340|7.170|34.27%|
FPFC|11:10:21|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:10:21|PACF|Ask|0.750|2.000|166.67%|
EZU|11:10:21|CINC|Ask|29.250|42.000|43.59%|
HTZ|11:10:21|CINC|Ask|10.100|16.740|65.74%|
WUHN|11:10:21|PACF|Ask|0.400|1.020|155.00%|
NAV.PR.D|11:10:21|NQEX|Ask|11.830|16.480|39.31%|
NAV.PR.D|11:10:21|NQEX|Ask|11.830|16.480|39.31%|
NAV.PR.D|11:10:21|NQEX|Ask|11.830|16.480|39.31%|
NAV.PR.D|11:10:21|NQEX|Ask|11.830|16.480|39.31%|
CGV|11:10:21|CINC|Ask|22.830|35.000|53.31%|
REW|11:10:21|EDGX|Ask|69.150|100.000|44.61%|
REW|11:10:21|EDGX|Ask|69.150|100.000|44.61%|
IGM|11:10:21|EDGX|Bid|54.840|24.230|55.82%|
AIN|11:10:21|EDGX|Bid|19.650|0.010|99.95%|
NQ|11:10:21|CINC|Ask|6.800|9.000|32.35%|
NQ|11:10:21|CINC|Ask|6.800|9.000|32.35%|
TNGO|11:10:21|CINC|Ask|8.330|11.480|37.82%|
VGK|11:10:21|CINC|Ask|43.010|66.000|53.45%|
VGK|11:10:21|CINC|Ask|43.010|66.000|53.45%|
EZU|11:10:21|CINC|Ask|29.250|42.000|43.59%|
SOXL|11:10:21|EDGE|Ask|24.240|33.920|39.93%|
EZU|11:10:21|CINC|Ask|29.250|42.000|43.59%|
VGK|11:10:21|CINC|Ask|43.010|66.000|53.45%|
SMTX|11:10:21|PACF|Ask|1.540|2.410|56.49%|
VR|11:10:21|CINC|Bid|24.350|14.000|42.51%|
VGK|11:10:21|CINC|Ask|43.020|66.000|53.42%|
VGK|11:10:21|CINC|Ask|43.020|66.000|53.42%|
VR|11:10:21|CINC|Bid|24.350|14.000|42.51%|
VGK|11:10:21|CINC|Ask|43.020|66.000|53.42%|
VGK|11:10:21|CINC|Ask|43.020|66.000|53.42%|
VGK|11:10:21|CINC|Ask|43.010|66.000|53.45%|
LNC.PR|11:10:21|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:10:21|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:10:21|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:10:21|NQEX|Ask|559.360|779.770|39.40%|
PBI.PR|11:10:21|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:10:21|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:10:21|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:10:21|NQEX|Ask|354.310|468.650|32.27%|
NQ|11:10:21|CINC|Ask|6.800|9.000|32.35%|
NQ|11:10:21|CINC|Ask|6.800|9.000|32.35%|
RUK|11:10:22|EDGX|Ask|30.180|49.980|65.61%|
RUK|11:10:22|EDGX|Ask|30.190|49.980|65.55%|
RUK|11:10:22|EDGX|Ask|30.190|49.980|65.55%|
SOXL|11:10:22|EDGE|Ask|24.240|33.920|39.93%|
REW|11:10:22|EDGX|Ask|69.160|100.000|44.59%|
LTXC|11:10:22|BATY|Ask|6.020|16.020|166.11%|
EVK|11:10:22|PACF|Ask|1.820|4.610|153.30%|
RUK|11:10:22|EDGX|Ask|30.200|49.980|65.50%|
DUG|11:10:22|CINC|Bid|37.160|24.920|32.94%|
DUG|11:10:22|CINC|Bid|37.160|24.920|32.94%|
DUG|11:10:22|CINC|Bid|37.160|24.920|32.94%|
IGV|11:10:22|EDGX|Bid|51.120|30.050|41.22%|
DUG|11:10:22|CINC|Bid|37.160|24.920|32.94%|
EZU|11:10:22|CINC|Ask|29.260|42.000|43.54%|
BKD|11:10:22|CINC|Ask|13.490|18.950|40.47%|
EZU|11:10:22|CINC|Ask|29.260|42.000|43.54%|
EZU|11:10:22|CINC|Ask|29.260|42.000|43.54%|
REW|11:10:22|EDGX|Ask|69.150|100.000|44.61%|
FWDD|11:10:22|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:10:22|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:10:22|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:10:22|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:10:22|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:10:22|NQEX|Ask|21.610|29.290|35.54%|
IYR|11:10:22|CINC|Ask|52.560|103.000|95.97%|
IYR|11:10:22|CINC|Ask|52.560|103.000|95.97%|
NVR|11:10:22|CINC|Ask|574.920|800.000|39.15%|
IGV|11:10:22|EDGX|Bid|51.120|30.050|41.22%|
DUG|11:10:22|CINC|Bid|37.150|24.920|32.92%|
DUG|11:10:22|CINC|Bid|37.150|24.920|32.92%|
DUG|11:10:22|CINC|Bid|37.150|24.920|32.92%|
DUG|11:10:22|CINC|Bid|37.150|24.920|32.92%|
DUG|11:10:22|CINC|Bid|37.160|24.920|32.94%|
DUG|11:10:22|CINC|Bid|37.160|24.920|32.94%|
OSIR|11:10:22|EDGX|Ask|5.290|7.780|47.07%|
MGN|11:10:22|EDGX|Ask|1.750|2.390|36.57%|
MGN|11:10:22|EDGX|Ask|1.750|2.390|36.57%|
MGN|11:10:22|EDGX|Ask|1.760|2.390|35.80%|
MGN|11:10:22|EDGX|Ask|1.760|2.390|35.80%|
MGN|11:10:22|EDGX|Ask|1.760|2.390|35.80%|
VGK|11:10:22|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:22|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:22|CINC|Ask|43.030|66.000|53.38%|
EXE|11:10:22|PACF|Ask|3.750|5.480|46.13%|
VGK|11:10:22|CINC|Ask|43.040|66.000|53.35%|
VGK|11:10:22|CINC|Ask|43.040|66.000|53.35%|
VGK|11:10:22|CINC|Ask|43.040|66.000|53.35%|
VGK|11:10:22|CINC|Ask|43.040|66.000|53.35%|
EZU|11:10:22|CINC|Ask|29.260|42.000|43.54%|
SDIX|11:10:22|PACF|Ask|1.880|2.640|40.43%|
VGK|11:10:22|CINC|Ask|43.040|66.000|53.35%|
VGK|11:10:22|CINC|Ask|43.040|66.000|53.35%|
CHRS|11:10:22|CINC|Ask|2.860|4.350|52.10%|
VGK|11:10:23|CINC|Ask|43.030|66.000|53.38%|
SGRP|11:10:23|PACF|Bid|1.170|0.540|53.85%|
SGRP|11:10:23|PACF|Ask|1.400|2.260|61.43%|
REW|11:10:23|EDGX|Ask|69.150|100.000|44.61%|
PCYO|11:10:23|PACF|Ask|2.950|3.900|32.20%|
IYM|11:10:23|CINC|Ask|64.910|87.000|34.03%|
FWDI|11:10:23|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:10:23|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:10:23|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:10:23|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:10:23|NQEX|Ask|21.510|29.280|36.12%|
FWDI|11:10:23|NQEX|Ask|21.510|29.280|36.12%|
VRTB|11:10:23|PACF|Ask|1.140|1.990|74.56%|
REW|11:10:23|EDGX|Ask|69.150|100.000|44.61%|
SGRP|11:10:23|PACF|Ask|1.400|2.260|61.43%|
VGK|11:10:23|CINC|Ask|43.020|66.000|53.42%|
MEAS|11:10:23|CINC|Ask|27.530|38.000|38.03%|
VRTB|11:10:23|PACF|Ask|1.140|1.990|74.56%|
SOXL|11:10:23|EDGE|Ask|24.240|33.920|39.93%|
ESTE|11:10:23|PACF|Ask|11.480|17.200|49.83%|
AN|11:10:24|CINC|Bid|32.870|5.760|82.48%|
VGK|11:10:24|CINC|Ask|43.030|66.000|53.38%|
KOL|11:10:24|CINC|Ask|38.280|52.000|35.84%|
SOXL|11:10:24|EDGE|Ask|24.250|33.920|39.88%|
REW|11:10:24|EDGX|Ask|69.160|100.000|44.59%|
IGM|11:10:24|EDGX|Bid|54.850|24.230|55.82%|
REW|11:10:24|EDGX|Ask|69.160|100.000|44.59%|
TWIN|11:10:24|CINC|Ask|33.020|45.000|36.28%|
KOL|11:10:24|CINC|Ask|38.280|52.000|35.84%|
EXP|11:10:24|CINC|Ask|17.460|26.500|51.78%|
KOL|11:10:24|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:24|CINC|Ask|38.280|52.000|35.84%|
VGK|11:10:24|CINC|Ask|43.010|66.000|53.45%|
VGK|11:10:24|CINC|Ask|43.010|66.000|53.45%|
CVGI|11:10:24|CINC|Ask|6.220|16.000|157.23%|
VGK|11:10:24|CINC|Ask|43.010|66.000|53.45%|
CAR|11:10:24|CINC|Bid|12.190|6.650|45.45%|
REW|11:10:24|EDGX|Ask|69.200|100.000|44.51%|
ATX|11:10:24|CINC|Ask|11.940|16.460|37.86%|
EXP|11:10:24|CINC|Ask|17.430|26.500|52.04%|
ATX|11:10:24|CINC|Ask|11.940|16.460|37.86%|
KOL|11:10:24|CINC|Ask|38.280|52.000|35.84%|
EXP|11:10:24|CINC|Ask|17.430|26.500|52.04%|
LNC.PR|11:10:24|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:10:24|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:10:24|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:10:24|NQEX|Ask|559.200|779.980|39.48%|
REW|11:10:24|EDGX|Ask|69.200|100.000|44.51%|
FWDD|11:10:24|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:24|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:24|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:24|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:24|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:24|NQEX|Ask|21.600|29.290|35.60%|
TAN|11:10:24|EDGX|Ask|5.330|7.170|34.52%|
QQQ|11:10:24|CINC|Bid|51.160|24.150|52.80%|
SPEX|11:10:24|PACF|Ask|1.640|2.270|38.41%|
QQQ|11:10:24|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:10:24|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:10:24|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:10:24|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:10:24|CINC|Bid|51.160|24.150|52.80%|
REW|11:10:24|EDGX|Ask|69.220|100.000|44.47%|
RMKR|11:10:24|PACF|Bid|1.020|0.600|41.18%|
IGV|11:10:24|EDGX|Bid|51.110|30.050|41.21%|
ABH|11:10:24|BATY|Bid|16.190|6.200|61.70%|
ABH|11:10:24|BATY|Bid|16.190|6.200|61.70%|
REW|11:10:25|EDGX|Ask|69.240|100.000|44.43%|
REW|11:10:25|EDGX|Ask|69.240|100.000|44.43%|
IGM|11:10:25|EDGX|Bid|54.820|24.230|55.80%|
VGK|11:10:25|CINC|Ask|43.000|66.000|53.49%|
MER.PR.K|11:10:25|CINC|Bid|19.860|13.000|34.54%|
IDV|11:10:25|EDGX|Ask|29.690|42.100|41.80%|
BAB|11:10:25|EDGE|Ask|27.160|37.970|39.80%|
BAB|11:10:25|EDGE|Bid|27.060|17.970|33.59%|
BAB|11:10:25|EDGE|Ask|27.160|37.970|39.80%|
SPEX|11:10:25|PACF|Ask|1.640|2.270|38.41%|
FWDD|11:10:25|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:25|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:25|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:25|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:25|NQEX|Bid|21.510|14.520|32.50%|
FWDD|11:10:25|NQEX|Bid|21.510|14.520|32.50%|
EZU|11:10:25|CINC|Ask|29.260|42.000|43.54%|
FWDD|11:10:25|NQEX|Ask|21.590|29.290|35.66%|
EZU|11:10:25|CINC|Ask|29.260|42.000|43.54%|
FWDD|11:10:25|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:10:25|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:10:25|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:10:25|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:10:25|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:10:25|NQEX|Ask|21.590|29.290|35.66%|
IYM|11:10:25|CINC|Ask|64.830|87.000|34.20%|
IYM|11:10:25|CINC|Ask|64.830|87.000|34.20%|
IYM|11:10:25|CINC|Ask|64.840|87.000|34.18%|
IYM|11:10:25|CINC|Ask|64.830|87.000|34.20%|
IYM|11:10:25|CINC|Ask|64.840|87.000|34.18%|
PBI.PR|11:10:25|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:10:25|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:10:25|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:10:25|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:10:25|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:10:25|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:10:25|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:10:25|NQEX|Ask|354.140|490.410|38.48%|
ARTX|11:10:25|PACF|Ask|1.490|2.000|34.23%|
IYM|11:10:25|CINC|Ask|64.840|87.000|34.18%|
IGM|11:10:25|EDGX|Bid|54.810|24.230|55.79%|
IGV|11:10:25|EDGX|Bid|51.090|30.050|41.18%|
SOXL|11:10:25|EDGE|Ask|24.190|33.920|40.22%|
EZU|11:10:25|CINC|Ask|29.260|42.000|43.54%|
RDEN|11:10:25|CINC|Bid|26.070|14.000|46.30%|
ABH|11:10:25|BATY|Bid|16.190|6.200|61.70%|
ABH|11:10:25|BATY|Bid|16.190|6.200|61.70%|
SCC|11:10:25|EDGX|Ask|23.330|35.000|50.02%|
MFLA|11:10:25|CBOE|Ask|88.890|130.760|47.10%|
VGK|11:10:25|CINC|Ask|43.010|66.000|53.45%|
BAB|11:10:25|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:10:25|EDGE|Ask|27.160|37.970|39.80%|
SOXL|11:10:25|EDGE|Ask|24.230|33.920|39.99%|
IYM|11:10:25|CINC|Ask|64.880|87.000|34.09%|
MGN|11:10:25|EDGX|Ask|1.760|2.390|35.80%|
UNXL|11:10:25|PACF|Bid|5.650|3.420|39.47%|
DG|11:10:25|PHIL|Bid|31.040|21.050|32.18%|
KOL|11:10:25|CINC|Ask|38.280|52.000|35.84%|
MGN|11:10:25|EDGX|Ask|1.760|2.390|35.80%|
KOL|11:10:25|CINC|Ask|38.280|52.000|35.84%|
JRCC|11:10:25|CINC|Ask|11.900|16.000|34.45%|
VGK|11:10:25|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:25|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:25|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:25|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:25|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:25|CINC|Ask|43.000|66.000|53.49%|
DUG|11:10:25|CINC|Bid|37.190|24.920|32.99%|
DUG|11:10:25|CINC|Bid|37.190|24.920|32.99%|
DUG|11:10:25|CINC|Bid|37.190|24.920|32.99%|
ATNY|11:10:25|PACF|Ask|4.900|6.740|37.55%|
NAV.PR.D|11:10:26|NQEX|Ask|11.820|16.490|39.51%|
NAV.PR.D|11:10:26|NQEX|Ask|11.820|16.490|39.51%|
NAV.PR.D|11:10:26|NQEX|Ask|11.820|16.490|39.51%|
NAV.PR.D|11:10:26|NQEX|Ask|11.820|16.490|39.51%|
HEQ|11:10:26|CINC|Ask|15.520|20.730|33.57%|
HEQ|11:10:26|CINC|Ask|15.520|20.730|33.57%|
REW|11:10:26|EDGX|Ask|69.180|100.000|44.55%|
EZU|11:10:26|CINC|Ask|29.270|42.000|43.49%|
GBR|11:10:26|PACF|Ask|1.940|2.960|52.58%|
GBR|11:10:26|PACF|Ask|1.940|2.960|52.58%|
GBR|11:10:26|PACF|Ask|1.940|2.960|52.58%|
SDIX|11:10:26|PACF|Ask|1.880|2.640|40.43%|
EZU|11:10:26|CINC|Ask|29.270|42.000|43.49%|
EZU|11:10:26|CINC|Ask|29.270|42.000|43.49%|
SCC|11:10:26|EDGX|Ask|23.330|35.000|50.02%|
SCC|11:10:26|EDGX|Ask|23.340|35.000|49.96%|
IGM|11:10:26|EDGX|Bid|54.830|24.230|55.81%|
REW|11:10:26|EDGX|Ask|69.180|100.000|44.55%|
QQQ|11:10:26|CINC|Bid|51.160|24.150|52.80%|
SOXL|11:10:26|EDGE|Ask|24.200|33.920|40.17%|
REW|11:10:26|EDGX|Ask|69.180|100.000|44.55%|
CLMS|11:10:26|CINC|Ask|12.000|16.350|36.25%|
IYM|11:10:26|CINC|Ask|64.860|87.000|34.14%|
KOL|11:10:26|CINC|Ask|38.280|52.000|35.84%|
NJ|11:10:26|EDGX|Bid|21.940|10.000|54.42%|
QQQ|11:10:26|CINC|Bid|51.150|24.150|52.79%|
QQQ|11:10:26|CINC|Bid|51.150|24.150|52.79%|
HTZ|11:10:26|CINC|Ask|10.090|16.740|65.91%|
VGK|11:10:26|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:26|CINC|Ask|43.000|66.000|53.49%|
HEK.WS|11:10:26|EDGX|Ask|0.330|0.600|81.87%|
VGK|11:10:26|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:26|CINC|Ask|42.990|66.000|53.52%|
KOL|11:10:26|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:26|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:27|CINC|Ask|38.280|52.000|35.84%|
EZU|11:10:27|CINC|Ask|29.260|42.000|43.54%|
KOL|11:10:27|CINC|Ask|38.280|52.000|35.84%|
IGM|11:10:27|EDGX|Bid|54.820|24.230|55.80%|
EZU|11:10:27|CINC|Ask|29.260|42.000|43.54%|
KOL|11:10:27|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:27|CINC|Ask|38.280|52.000|35.84%|
IYM|11:10:27|CINC|Ask|64.840|87.000|34.18%|
EZU|11:10:27|CINC|Ask|29.260|42.000|43.54%|
ASCA|11:10:27|BATY|Ask|19.330|29.300|51.58%|
EZU|11:10:27|CINC|Ask|29.260|42.000|43.54%|
BKD|11:10:27|CINC|Ask|13.500|18.950|40.37%|
EZU|11:10:27|CINC|Ask|29.260|42.000|43.54%|
RUK|11:10:27|EDGX|Ask|30.170|49.980|65.66%|
OCLS|11:10:27|PACF|Ask|1.310|1.800|37.40%|
NGSX|11:10:27|CINC|Ask|1.970|23.000|1067.51%|
RUK|11:10:27|EDGX|Ask|30.180|49.980|65.61%|
COGO|11:10:27|CINC|Ask|2.880|5.360|86.11%|
LNC.PR|11:10:27|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:10:27|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:10:27|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:10:27|NQEX|Ask|559.040|779.770|39.48%|
EZU|11:10:27|CINC|Ask|29.260|42.000|43.54%|
EZU|11:10:27|CINC|Ask|29.260|42.000|43.54%|
VGK|11:10:27|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:27|CINC|Ask|42.990|66.000|53.52%|
ASCA|11:10:27|BATY|Ask|19.330|29.300|51.58%|
VGK|11:10:27|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:27|CINC|Ask|42.990|66.000|53.52%|
COW|11:10:27|EDGE|Bid|29.740|19.790|33.46%|
COW|11:10:27|EDGE|Ask|29.780|39.810|33.68%|
COW|11:10:27|EDGE|Ask|29.780|39.810|33.68%|
COW|11:10:27|EDGE|Bid|29.750|19.790|33.48%|
COW|11:10:27|EDGE|Ask|29.780|39.810|33.68%|
VGK|11:10:28|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:28|CINC|Ask|42.990|66.000|53.52%|
EZU|11:10:28|CINC|Ask|29.260|42.000|43.54%|
EZU|11:10:28|CINC|Ask|29.260|42.000|43.54%|
VGK|11:10:28|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:28|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:28|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:28|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:28|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:28|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:28|CINC|Ask|43.000|66.000|53.49%|
TAN|11:10:28|EDGX|Ask|5.330|7.170|34.52%|
TAN|11:10:28|EDGX|Ask|5.330|7.170|34.52%|
ASCA|11:10:28|BATY|Ask|19.330|29.300|51.58%|
FIRE|11:10:28|BATY|Ask|26.370|36.320|37.73%|
NGSX|11:10:28|CINC|Ask|1.970|23.000|1067.51%|
EZU|11:10:28|CINC|Ask|29.260|42.000|43.54%|
IYM|11:10:28|CINC|Ask|64.840|87.000|34.18%|
EZU|11:10:28|CINC|Ask|29.260|42.000|43.54%|
GAIA|11:10:28|CINC|Ask|3.900|6.000|53.85%|
OSBC|11:10:28|PACF|Ask|1.200|1.800|50.00%|
NURO|11:10:28|PACF|Ask|0.440|1.930|338.64%|
KOL|11:10:28|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:28|CINC|Ask|38.280|52.000|35.84%|
VGK|11:10:28|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:28|CINC|Ask|42.990|66.000|53.52%|
RUK|11:10:28|EDGX|Ask|30.180|49.980|65.61%|
REW|11:10:28|EDGX|Ask|69.220|100.000|44.47%|
VGK|11:10:28|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:28|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:28|CINC|Ask|42.990|66.000|53.52%|
SOXL|11:10:28|EDGE|Ask|24.210|33.920|40.11%|
SOXL|11:10:28|EDGE|Ask|24.200|33.920|40.17%|
VGK|11:10:28|CINC|Ask|42.990|66.000|53.52%|
DUG|11:10:28|CINC|Bid|37.240|24.920|33.08%|
DUG|11:10:28|CINC|Bid|37.240|24.920|33.08%|
EZU|11:10:28|CINC|Ask|29.250|42.000|43.59%|
EZU|11:10:28|CINC|Ask|29.250|42.000|43.59%|
DUG|11:10:28|CINC|Bid|37.240|24.920|33.08%|
EZU|11:10:28|CINC|Ask|29.250|42.000|43.59%|
NURO|11:10:28|PACF|Ask|0.440|1.930|338.64%|
REW|11:10:28|EDGX|Ask|69.230|100.000|44.45%|
OSBC|11:10:28|PACF|Ask|1.200|1.800|50.00%|
VGK|11:10:29|CINC|Ask|42.980|66.000|53.56%|
DUG|11:10:29|CINC|Bid|37.240|24.920|33.08%|
DUG|11:10:29|CINC|Bid|37.240|24.920|33.08%|
CADX|11:10:29|CINC|Ask|7.180|9.500|32.31%|
NAV.PR.D|11:10:29|NQEX|Ask|11.830|16.480|39.31%|
NAV.PR.D|11:10:29|NQEX|Ask|11.830|16.480|39.31%|
NAV.PR.D|11:10:29|NQEX|Ask|11.830|16.480|39.31%|
NAV.PR.D|11:10:29|NQEX|Ask|11.830|16.480|39.31%|
NAV.PR.D|11:10:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:10:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:10:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:10:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:10:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:10:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:10:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:10:29|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:10:29|NQEX|Ask|11.830|15.910|34.49%|
DUG|11:10:29|CINC|Bid|37.240|24.920|33.08%|
KUN|11:10:29|PACF|Bid|0.500|0.320|36.00%|
VGK|11:10:29|CINC|Ask|42.980|66.000|53.56%|
IL|11:10:29|CINC|Ask|6.610|8.750|32.38%|
IL|11:10:29|CINC|Ask|6.610|8.750|32.38%|
VELT|11:10:29|CINC|Ask|10.520|20.000|90.11%|
LEN.B|11:10:29|EDGX|Ask|10.290|20.010|94.46%|
DUG|11:10:29|CINC|Bid|37.250|24.920|33.10%|
DUG|11:10:29|CINC|Bid|37.250|24.920|33.10%|
XTEX|11:10:29|CINC|Bid|15.560|10.450|32.84%|
DPW|11:10:29|CINC|Ask|1.590|3.640|128.93%|
DUG|11:10:29|CINC|Bid|37.250|24.920|33.10%|
DUG|11:10:29|CINC|Bid|37.250|24.920|33.10%|
REW|11:10:29|EDGX|Ask|69.230|100.000|44.45%|
IGM|11:10:29|EDGX|Bid|54.810|24.230|55.79%|
VGK|11:10:29|CINC|Ask|42.980|66.000|53.56%|
NILE|11:10:29|CINC|Ask|32.110|44.000|37.03%|
DL|11:10:29|PACF|Bid|2.210|1.500|32.13%|
DVD|11:10:29|PACF|Ask|1.700|3.500|105.88%|
REW|11:10:29|EDGX|Ask|69.230|100.000|44.45%|
KOL|11:10:29|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:29|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:29|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:29|CINC|Ask|38.280|52.000|35.84%|
CADX|11:10:29|CINC|Ask|7.180|9.500|32.31%|
VGK|11:10:29|CINC|Ask|42.980|66.000|53.56%|
RUE|11:10:29|CINC|Ask|27.440|36.350|32.47%|
VGK|11:10:29|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:29|CINC|Ask|42.980|66.000|53.56%|
DVD|11:10:29|PACF|Ask|1.700|3.500|105.88%|
SOXL|11:10:30|EDGE|Ask|24.190|33.920|40.22%|
ELTK|11:10:30|PACF|Ask|1.300|3.100|138.46%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
IPCI|11:10:30|PACF|Ask|3.030|4.350|43.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
REW|11:10:30|EDGX|Ask|69.240|100.000|44.43%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
EROCW|11:10:30|PACF|Bid|3.880|1.510|61.08%|
QQQ|11:10:30|CINC|Bid|51.150|24.150|52.79%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
QQQ|11:10:30|CINC|Bid|51.140|24.150|52.78%|
QQQ|11:10:30|CINC|Bid|51.140|24.150|52.78%|
QQQ|11:10:30|CINC|Bid|51.140|24.150|52.78%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.970|66.000|53.60%|
RDEN|11:10:30|CINC|Ask|26.090|34.500|32.23%|
DUG|11:10:30|CINC|Bid|37.280|24.920|33.15%|
DUG|11:10:30|CINC|Bid|37.280|24.920|33.15%|
RDEN|11:10:30|CINC|Bid|26.040|14.000|46.24%|
RDEN|11:10:30|CINC|Ask|26.090|34.500|32.23%|
DUG|11:10:30|CINC|Bid|37.280|24.920|33.15%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
DUG|11:10:30|CINC|Bid|37.270|24.920|33.14%|
DUG|11:10:30|CINC|Bid|37.270|24.920|33.14%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
DHX|11:10:30|PHIL|Ask|9.900|19.880|100.81%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
FOC|11:10:30|BATS|Bid|25.970|10.850|58.22%|
FOC|11:10:30|BATS|Ask|26.290|41.310|57.13%|
ANIK|11:10:30|EDGX|Ask|5.900|9.700|64.41%|
MCZ|11:10:30|EDGX|Ask|0.679|1.410|107.66%|
AN|11:10:30|CINC|Bid|32.840|5.760|82.46%|
DUG|11:10:30|CINC|Bid|37.270|24.920|33.14%|
FWDI|11:10:30|NQEX|Ask|21.500|29.180|35.72%|
FWDI|11:10:30|NQEX|Ask|21.500|29.180|35.72%|
FWDI|11:10:30|NQEX|Ask|21.500|29.180|35.72%|
FWDI|11:10:30|NQEX|Ask|21.500|29.180|35.72%|
FWDI|11:10:30|NQEX|Ask|21.500|29.180|35.72%|
FWDI|11:10:30|NQEX|Ask|21.500|29.180|35.72%|
DHX|11:10:30|PHIL|Ask|9.890|19.880|101.01%|
REW|11:10:30|EDGX|Ask|69.260|100.000|44.38%|
EZU|11:10:30|CINC|Ask|29.250|42.000|43.59%|
EZU|11:10:30|CINC|Ask|29.250|42.000|43.59%|
EZU|11:10:30|CINC|Ask|29.250|42.000|43.59%|
REW|11:10:30|EDGX|Ask|69.260|100.000|44.38%|
KOL|11:10:30|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:30|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:30|CINC|Ask|38.280|52.000|35.84%|
DUG|11:10:30|CINC|Bid|37.280|24.920|33.15%|
DUG|11:10:30|CINC|Bid|37.280|24.920|33.15%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
ELTK|11:10:30|PACF|Ask|1.300|3.100|138.46%|
LACO|11:10:30|PACF|Ask|2.290|3.500|52.84%|
DUG|11:10:30|CINC|Bid|37.290|24.920|33.17%|
DUG|11:10:30|CINC|Bid|37.290|24.920|33.17%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
OVRL|11:10:30|PACF|Ask|2.350|3.830|62.98%|
DUG|11:10:30|CINC|Bid|37.280|24.920|33.15%|
KONE|11:10:30|PACF|Ask|1.170|4.500|284.62%|
KONE|11:10:30|PACF|Ask|1.170|4.500|284.62%|
OVRL|11:10:30|PACF|Ask|2.350|3.830|62.98%|
IPCI|11:10:30|PACF|Ask|3.030|4.350|43.56%|
GRMH|11:10:30|PACF|Ask|1.040|2.120|103.85%|
VGK|11:10:30|CINC|Ask|42.980|66.000|53.56%|
DUG|11:10:30|CINC|Bid|37.280|24.920|33.15%|
BAB|11:10:30|EDGE|Bid|27.060|17.970|33.59%|
BAB|11:10:30|EDGE|Ask|27.160|37.970|39.80%|
GRMH|11:10:30|PACF|Ask|1.040|2.120|103.85%|
PTSX|11:10:30|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:10:30|PACF|Ask|0.750|1.200|60.00%|
KOL|11:10:30|CINC|Ask|38.280|52.000|35.84%|
TNDM|11:10:30|EDGX|Bid|10.850|4.500|58.53%|
TNDM|11:10:30|EDGX|Bid|10.840|4.500|58.49%|
TNDM|11:10:30|EDGX|Bid|10.840|4.510|58.39%|
TNDM|11:10:30|EDGX|Bid|10.840|4.510|58.39%|
TNDM|11:10:30|EDGX|Bid|10.840|4.510|58.39%|
TNDM|11:10:30|EDGX|Bid|10.840|4.510|58.39%|
RUK|11:10:30|EDGX|Ask|30.170|49.980|65.66%|
RDEN|11:10:30|CINC|Ask|26.090|34.500|32.23%|
RUK|11:10:30|EDGX|Ask|30.170|49.980|65.66%|
EZU|11:10:30|CINC|Ask|29.250|42.000|43.59%|
TNDM|11:10:30|EDGX|Bid|10.840|4.500|58.49%|
KOL|11:10:30|CINC|Ask|38.280|52.000|35.84%|
EZU|11:10:31|CINC|Ask|29.250|42.000|43.59%|
FOC|11:10:31|BATS|Bid|25.960|10.850|58.20%|
FOC|11:10:31|BATS|Ask|26.290|41.280|57.02%|
EZU|11:10:31|CINC|Ask|29.250|42.000|43.59%|
DTN|11:10:31|EDGX|Ask|44.860|60.650|35.20%|
INDB|11:10:31|CINC|Ask|22.110|29.790|34.74%|
DTN|11:10:31|EDGX|Ask|44.860|60.650|35.20%|
TNDM|11:10:31|EDGX|Bid|10.840|4.500|58.49%|
EZU|11:10:31|CINC|Ask|29.250|42.000|43.59%|
VGK|11:10:31|CINC|Ask|42.970|66.000|53.60%|
VGK|11:10:31|CINC|Ask|42.970|66.000|53.60%|
EZU|11:10:31|CINC|Ask|29.250|42.000|43.59%|
EZU|11:10:31|CINC|Ask|29.250|42.000|43.59%|
EZU|11:10:31|CINC|Ask|29.250|42.000|43.59%|
EZU|11:10:31|CINC|Ask|29.250|42.000|43.59%|
EZU|11:10:31|CINC|Ask|29.250|42.000|43.59%|
EZU|11:10:31|CINC|Ask|29.250|42.000|43.59%|
VGK|11:10:31|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:31|CINC|Ask|42.980|66.000|53.56%|
EZU|11:10:31|CINC|Ask|29.250|42.000|43.59%|
EZU|11:10:31|CINC|Ask|29.250|42.000|43.59%|
RUK|11:10:31|EDGX|Ask|30.170|49.980|65.66%|
EZU|11:10:31|CINC|Ask|29.250|42.000|43.59%|
KOL|11:10:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:31|CINC|Ask|38.280|52.000|35.84%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
NAV.PR.D|11:10:32|NQEX|Ask|12.020|16.490|37.19%|
NAV.PR.D|11:10:32|NQEX|Ask|12.020|16.490|37.19%|
NAV.PR.D|11:10:32|NQEX|Ask|12.020|16.490|37.19%|
NAV.PR.D|11:10:32|NQEX|Ask|12.020|16.490|37.19%|
NAV.PR.D|11:10:32|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:10:32|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:10:32|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:10:32|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:10:32|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:10:32|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:10:32|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:10:32|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:10:32|NQEX|Ask|11.820|15.890|34.43%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
KOL|11:10:32|CINC|Ask|38.280|52.000|35.84%|
GPR|11:10:32|PACF|Ask|0.320|0.440|37.50%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
KOL|11:10:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:32|CINC|Ask|38.280|52.000|35.84%|
BAC.WS.A|11:10:32|EDGX|Ask|2.730|4.840|77.29%|
KOL|11:10:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:32|CINC|Ask|38.280|52.000|35.84%|
NGSX|11:10:32|CINC|Ask|1.970|23.000|1067.51%|
GPR|11:10:32|PACF|Ask|0.320|0.440|37.50%|
FIRE|11:10:32|BATY|Ask|26.360|36.320|37.78%|
KOL|11:10:32|CINC|Ask|38.280|52.000|35.84%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
KOL|11:10:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:32|CINC|Ask|38.280|52.000|35.84%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:32|CINC|Ask|42.980|66.000|53.56%|
KOL|11:10:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:33|CINC|Ask|38.280|52.000|35.84%|
VGK|11:10:33|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:33|CINC|Ask|42.980|66.000|53.56%|
REW|11:10:33|EDGX|Ask|69.240|100.000|44.43%|
IGV|11:10:33|EDGX|Bid|51.070|30.050|41.16%|
SOXL|11:10:33|EDGE|Ask|24.190|33.920|40.22%|
DUG|11:10:33|CINC|Bid|37.240|24.920|33.08%|
VGK|11:10:33|CINC|Ask|42.980|66.000|53.56%|
DUG|11:10:33|CINC|Bid|37.240|24.920|33.08%|
SOXL|11:10:33|EDGE|Ask|24.190|33.920|40.22%|
NGSX|11:10:33|CINC|Ask|1.970|23.000|1067.51%|
VGK|11:10:33|CINC|Ask|42.980|66.000|53.56%|
EZU|11:10:33|CINC|Ask|29.260|42.000|43.54%|
VGK|11:10:33|CINC|Ask|42.980|66.000|53.56%|
KOL|11:10:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:33|CINC|Ask|38.280|52.000|35.84%|
NPN|11:10:33|BATS|Bid|14.190|0.320|97.74%|
RAP|11:10:33|BATS|Bid|16.250|8.900|45.23%|
ATNY|11:10:33|PACF|Ask|4.900|6.740|37.55%|
VGK|11:10:33|CINC|Ask|42.970|66.000|53.60%|
VGK|11:10:33|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:33|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:33|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:33|CINC|Ask|42.980|66.000|53.56%|
EZU|11:10:33|CINC|Ask|29.240|42.000|43.64%|
EZU|11:10:33|CINC|Ask|29.240|42.000|43.64%|
DUG|11:10:33|CINC|Bid|37.240|24.920|33.08%|
VGK|11:10:33|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:33|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:33|CINC|Ask|42.970|66.000|53.60%|
VGK|11:10:33|CINC|Ask|42.970|66.000|53.60%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
CNTF|11:10:34|CINC|Ask|3.210|4.550|41.74%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
DUG|11:10:34|CINC|Bid|37.250|24.920|33.10%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
EZU|11:10:34|CINC|Ask|29.260|42.000|43.54%|
DUG|11:10:34|CINC|Bid|37.240|24.920|33.08%|
EZU|11:10:34|CINC|Ask|29.260|42.000|43.54%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
IL|11:10:34|CINC|Ask|6.610|8.750|32.38%|
IL|11:10:34|CINC|Ask|6.610|8.750|32.38%|
IL|11:10:34|CINC|Ask|6.610|8.750|32.38%|
IL|11:10:34|CINC|Ask|6.610|8.750|32.38%|
TNDM|11:10:34|EDGX|Bid|10.840|4.500|58.49%|
TNDM|11:10:34|EDGX|Bid|10.840|4.500|58.49%|
VGK|11:10:34|CINC|Ask|42.970|66.000|53.60%|
IL|11:10:34|CINC|Ask|6.610|8.750|32.38%|
IL|11:10:34|CINC|Ask|6.610|8.750|32.38%|
EZU|11:10:34|CINC|Ask|29.250|42.000|43.59%|
EZU|11:10:34|CINC|Ask|29.250|42.000|43.59%|
BKD|11:10:34|CINC|Ask|13.490|18.950|40.47%|
VGK|11:10:34|CINC|Ask|42.970|66.000|53.60%|
IGM|11:10:34|EDGX|Bid|54.810|24.230|55.79%|
VGK|11:10:34|CINC|Ask|42.970|66.000|53.60%|
DGIT|11:10:34|CINC|Ask|19.200|31.780|65.52%|
DUG|11:10:34|CINC|Bid|37.230|24.920|33.06%|
VGK|11:10:34|CINC|Ask|42.970|66.000|53.60%|
KOL|11:10:34|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:34|CINC|Ask|38.280|52.000|35.84%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:10:34|CINC|Ask|42.980|66.000|53.56%|
SOXL|11:10:34|EDGE|Ask|24.210|33.920|40.11%|
IGV|11:10:34|EDGX|Bid|51.080|30.050|41.17%|
IYR|11:10:34|CINC|Ask|52.520|103.000|96.12%|
EZU|11:10:34|CINC|Ask|29.260|42.000|43.54%|
BAB|11:10:35|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:10:35|EDGE|Ask|27.160|37.970|39.80%|
GIFI|11:10:35|CINC|Ask|24.900|50.000|100.80%|
VGK|11:10:35|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:35|CINC|Ask|42.990|66.000|53.52%|
FIRE|11:10:35|BATY|Ask|26.360|36.330|37.82%|
MASI|11:10:35|EDGX|Ask|23.510|33.750|43.56%|
AN|11:10:35|CINC|Bid|32.840|5.760|82.46%|
VGK|11:10:35|CINC|Ask|42.990|66.000|53.52%|
FOC|11:10:35|BATS|Bid|25.970|10.850|58.22%|
FOC|11:10:35|BATS|Ask|26.290|41.300|57.09%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
FIRE|11:10:35|BATY|Ask|26.370|36.330|37.77%|
FIRE|11:10:35|BATY|Ask|26.370|36.330|37.77%|
RUK|11:10:35|EDGX|Ask|30.180|49.980|65.61%|
TSLA|11:10:35|BATY|Ask|24.800|34.800|40.32%|
LNC.PR|11:10:35|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|11:10:35|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|11:10:35|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|11:10:35|NQEX|Ask|559.360|779.960|39.44%|
EZU|11:10:35|CINC|Ask|29.260|42.000|43.54%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
ANIK|11:10:35|EDGX|Ask|5.890|9.700|64.69%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
IGV|11:10:35|EDGX|Bid|51.120|30.050|41.22%|
REW|11:10:35|EDGX|Ask|69.200|100.000|44.51%|
IYM|11:10:35|CINC|Ask|64.850|87.000|34.16%|
GBR|11:10:35|PACF|Ask|1.940|2.960|52.58%|
GBR|11:10:35|PACF|Ask|1.940|2.960|52.58%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
NAV.PR.D|11:10:35|NQEX|Ask|13.130|17.970|36.86%|
NAV.PR.D|11:10:35|NQEX|Ask|13.130|17.970|36.86%|
NAV.PR.D|11:10:35|NQEX|Ask|13.130|17.970|36.86%|
NAV.PR.D|11:10:35|NQEX|Ask|13.130|17.970|36.86%|
NAV.PR.D|11:10:35|NQEX|Ask|12.430|16.800|35.16%|
NAV.PR.D|11:10:35|NQEX|Ask|12.430|16.800|35.16%|
NAV.PR.D|11:10:35|NQEX|Ask|12.430|16.800|35.16%|
NAV.PR.D|11:10:35|NQEX|Ask|12.430|16.800|35.16%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
REW|11:10:35|EDGX|Ask|69.160|100.000|44.59%|
NAV.PR.D|11:10:35|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:10:35|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:10:35|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:10:35|NQEX|Ask|12.030|15.910|32.25%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
IL|11:10:35|CINC|Ask|6.600|8.750|32.58%|
IL|11:10:35|CINC|Ask|6.600|8.750|32.58%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
IL|11:10:35|CINC|Ask|6.600|8.750|32.58%|
VGK|11:10:35|CINC|Ask|43.000|66.000|53.49%|
SDIX|11:10:35|PACF|Ask|1.880|2.640|40.43%|
RUK|11:10:35|EDGX|Ask|30.180|49.980|65.61%|
COW|11:10:36|EDGE|Ask|29.790|39.810|33.64%|
COW|11:10:36|EDGE|Bid|29.750|19.800|33.45%|
COW|11:10:36|EDGE|Ask|29.790|39.810|33.64%|
DUG|11:10:36|CINC|Bid|37.200|24.920|33.01%|
DUG|11:10:36|CINC|Bid|37.200|24.920|33.01%|
VGK|11:10:36|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:36|CINC|Ask|43.000|66.000|53.49%|
DUG|11:10:36|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:36|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:36|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:36|CINC|Bid|37.220|24.920|33.05%|
DUG|11:10:36|CINC|Bid|37.220|24.920|33.05%|
DUG|11:10:36|CINC|Bid|37.220|24.920|33.05%|
VGK|11:10:36|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:36|CINC|Ask|43.000|66.000|53.49%|
REW|11:10:36|EDGX|Ask|69.170|100.000|44.57%|
IGM|11:10:36|EDGX|Bid|54.840|24.230|55.82%|
VGK|11:10:36|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:36|CINC|Ask|42.990|66.000|53.52%|
VGK|11:10:36|CINC|Ask|42.990|66.000|53.52%|
HTZ|11:10:36|CINC|Ask|10.100|16.740|65.74%|
ESTE|11:10:36|PACF|Ask|11.480|17.200|49.83%|
NEWS|11:10:37|CINC|Ask|8.110|11.750|44.88%|
GBR|11:10:37|PACF|Ask|1.940|2.960|52.58%|
GGS|11:10:37|CINC|Ask|11.380|18.000|58.17%|
GGS|11:10:37|EDGX|Ask|11.380|17.980|58.00%|
BAB|11:10:37|EDGE|Ask|27.160|37.970|39.80%|
BAB|11:10:37|EDGE|Bid|27.060|17.970|33.59%|
BAB|11:10:37|EDGE|Ask|27.160|37.970|39.80%|
SOXL|11:10:37|EDGE|Ask|24.230|33.920|39.99%|
IYM|11:10:37|CINC|Ask|64.860|87.000|34.14%|
RUE|11:10:37|CINC|Ask|27.500|36.350|32.18%|
ANIK|11:10:37|EDGX|Ask|5.890|9.700|64.69%|
FWDD|11:10:37|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:37|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:37|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:37|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:37|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:37|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:37|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:37|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:37|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:37|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:37|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:37|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:10:37|NQEX|Ask|21.600|29.290|35.60%|
IYM|11:10:37|CINC|Ask|64.860|87.000|34.14%|
GBR|11:10:37|PACF|Ask|1.940|2.960|52.58%|
VNO.PR.A|11:10:37|NQEX|Ask|115.410|157.180|36.19%|
VNO.PR.A|11:10:37|NQEX|Ask|115.410|157.180|36.19%|
VNO.PR.A|11:10:37|NQEX|Ask|115.410|157.180|36.19%|
VNO.PR.A|11:10:37|NQEX|Ask|115.410|157.180|36.19%|
CHC|11:10:37|PACF|Ask|2.600|4.260|63.85%|
VGK|11:10:38|CINC|Ask|43.010|66.000|53.45%|
LNC.PR|11:10:38|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:10:38|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:10:38|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:10:38|NQEX|Ask|559.200|779.980|39.48%|
VGK|11:10:38|CINC|Ask|43.010|66.000|53.45%|
VGK|11:10:38|CINC|Ask|43.010|66.000|53.45%|
NAV.PR.D|11:10:38|NQEX|Ask|11.840|16.490|39.27%|
NAV.PR.D|11:10:38|NQEX|Ask|11.840|16.490|39.27%|
NAV.PR.D|11:10:38|NQEX|Ask|11.840|16.490|39.27%|
NAV.PR.D|11:10:38|NQEX|Ask|11.840|16.490|39.27%|
NAV.PR.D|11:10:38|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:10:38|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:10:38|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:10:38|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:10:38|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:10:38|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:10:38|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:10:38|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:10:38|NQEX|Ask|11.840|15.920|34.46%|
DUG|11:10:38|CINC|Bid|37.220|24.920|33.05%|
DUG|11:10:38|CINC|Bid|37.230|24.920|33.06%|
DUG|11:10:38|CINC|Bid|37.220|24.920|33.05%|
DUG|11:10:38|CINC|Bid|37.220|24.920|33.05%|
VGK|11:10:38|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:38|CINC|Ask|43.000|66.000|53.49%|
DUG|11:10:38|CINC|Bid|37.220|24.920|33.05%|
VGK|11:10:38|CINC|Ask|43.000|66.000|53.49%|
ORBC|11:10:38|EDGX|Ask|2.110|3.650|72.99%|
VGK|11:10:38|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:38|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:38|CINC|Ask|43.000|66.000|53.49%|
GBR|11:10:38|PACF|Ask|1.940|2.960|52.58%|
DUG|11:10:38|CINC|Bid|37.200|24.920|33.01%|
VGK|11:10:38|CINC|Ask|43.010|66.000|53.45%|
PBE|11:10:38|EDGX|Ask|17.800|23.530|32.19%|
DUG|11:10:38|CINC|Bid|37.200|24.920|33.01%|
DUG|11:10:38|CINC|Bid|37.200|24.920|33.01%|
DUG|11:10:38|CINC|Bid|37.200|24.920|33.01%|
DUG|11:10:38|CINC|Bid|37.200|24.920|33.01%|
SOXL|11:10:38|EDGE|Ask|24.240|33.920|39.93%|
ANIK|11:10:38|EDGX|Ask|5.890|9.700|64.69%|
EZU|11:10:39|CINC|Ask|29.270|42.000|43.49%|
GBR|11:10:39|PACF|Ask|1.940|2.960|52.58%|
VGK|11:10:39|CINC|Ask|43.010|66.000|53.45%|
VGK|11:10:39|CINC|Ask|43.010|66.000|53.45%|
PIV|11:10:39|CINC|Bid|12.330|8.300|32.68%|
REW|11:10:39|EDGX|Ask|69.170|100.000|44.57%|
VGK|11:10:39|CINC|Ask|43.000|66.000|53.49%|
GCFB|11:10:39|PACF|Ask|2.900|4.630|59.66%|
GCFB|11:10:39|PACF|Ask|2.900|4.630|59.66%|
GCFB|11:10:39|PACF|Ask|2.900|4.630|59.66%|
TISI|11:10:39|CINC|Ask|22.320|29.500|32.17%|
DUG|11:10:39|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:39|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:39|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:39|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:39|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:39|CINC|Bid|37.210|24.920|33.03%|
FOC|11:10:39|BATS|Bid|25.980|10.870|58.16%|
FOC|11:10:39|BATS|Ask|26.300|41.300|57.03%|
REW|11:10:39|EDGX|Ask|69.170|100.000|44.57%|
SOXL|11:10:39|EDGE|Ask|24.240|33.920|39.93%|
VGK|11:10:39|CINC|Ask|43.020|66.000|53.42%|
VGK|11:10:39|CINC|Ask|43.020|66.000|53.42%|
XTEX|11:10:39|CINC|Bid|15.580|10.450|32.93%|
COW|11:10:39|EDGE|Bid|29.750|19.800|33.45%|
COW|11:10:39|EDGE|Bid|29.750|19.800|33.45%|
COW|11:10:39|EDGE|Ask|29.790|39.820|33.67%|
COW|11:10:39|EDGE|Bid|29.750|19.800|33.45%|
GCFB|11:10:39|PACF|Ask|2.900|4.630|59.66%|
SURW|11:10:40|CINC|Ask|12.450|18.000|44.58%|
DL|11:10:40|PACF|Bid|2.210|1.500|32.13%|
KOL|11:10:40|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:40|CINC|Ask|38.280|52.000|35.84%|
VGK|11:10:40|CINC|Ask|43.030|66.000|53.38%|
KOL|11:10:40|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:40|CINC|Ask|38.280|52.000|35.84%|
VGK|11:10:40|CINC|Ask|43.030|66.000|53.38%|
LTXC|11:10:40|BATY|Ask|6.020|16.020|166.11%|
IGM|11:10:40|EDGX|Bid|54.850|24.230|55.82%|
EZU|11:10:40|CINC|Ask|29.280|42.000|43.44%|
OSBC|11:10:40|PACF|Ask|1.200|1.800|50.00%|
NURO|11:10:40|PACF|Ask|0.440|1.930|338.64%|
IGM|11:10:40|EDGX|Bid|54.850|24.230|55.82%|
NJ|11:10:40|EDGX|Bid|21.940|10.000|54.42%|
VGK|11:10:40|CINC|Ask|43.030|66.000|53.38%|
PSP|11:10:40|EDGX|Ask|8.410|12.350|46.85%|
MCZ|11:10:40|EDGX|Ask|0.679|1.410|107.66%|
VGK|11:10:40|CINC|Ask|43.030|66.000|53.38%|
HMPR|11:10:40|CINC|Ask|7.520|11.280|50.00%|
EZU|11:10:40|CINC|Ask|29.280|42.000|43.44%|
PBI.PR|11:10:40|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:10:40|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:10:40|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:10:40|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:10:40|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:10:40|NQEX|Ask|383.470|544.000|41.86%|
BKF|11:10:40|EDGX|Ask|38.600|52.330|35.57%|
PBI.PR|11:10:40|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:10:40|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:10:40|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:10:40|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:10:40|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:10:40|NQEX|Ask|354.470|490.840|38.47%|
IYR|11:10:40|CINC|Ask|52.550|103.000|96.00%|
BIK|11:10:40|EDGX|Bid|22.370|13.450|39.87%|
BAB|11:10:40|EDGE|Ask|27.160|37.970|39.80%|
BAB|11:10:40|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:10:40|EDGE|Ask|27.160|37.970|39.80%|
FWDI|11:10:40|NQEX|Ask|21.510|29.180|35.66%|
FWDI|11:10:40|NQEX|Ask|21.510|29.180|35.66%|
FWDI|11:10:40|NQEX|Ask|21.510|29.180|35.66%|
FWDI|11:10:40|NQEX|Ask|21.510|29.180|35.66%|
FWDI|11:10:40|NQEX|Ask|21.510|29.180|35.66%|
FWDI|11:10:40|NQEX|Ask|21.510|29.180|35.66%|
FWDI|11:10:40|NQEX|Ask|21.510|29.180|35.66%|
FWDI|11:10:40|NQEX|Ask|21.510|29.180|35.66%|
EZU|11:10:40|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:40|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:40|CINC|Ask|29.280|42.000|43.44%|
RLJ|11:10:40|CINC|Ask|12.330|17.900|45.17%|
EZU|11:10:40|CINC|Ask|29.280|42.000|43.44%|
NJ|11:10:40|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:10:40|EDGX|Bid|21.940|10.000|54.42%|
MAPP|11:10:40|CINC|Ask|11.360|15.950|40.40%|
FWDI|11:10:40|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:10:40|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:10:40|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:10:40|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:10:40|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:10:40|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:10:40|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:10:40|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:10:40|NQEX|Bid|21.180|14.360|32.20%|
NURO|11:10:40|PACF|Ask|0.440|1.930|338.64%|
VGK|11:10:40|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:40|CINC|Ask|43.030|66.000|53.38%|
HPJ|11:10:40|PACF|Ask|1.830|3.700|102.19%|
OSBC|11:10:40|PACF|Ask|1.200|1.800|50.00%|
KAR|11:10:40|CINC|Ask|15.010|20.790|38.51%|
SOXL|11:10:40|EDGE|Ask|24.250|33.920|39.88%|
IGM|11:10:40|EDGX|Bid|54.850|24.230|55.82%|
AN|11:10:40|CINC|Bid|32.860|5.760|82.47%|
MCRI|11:10:40|CINC|Ask|9.930|19.000|91.34%|
LTXC|11:10:40|BATY|Ask|6.020|16.020|166.11%|
LTXC|11:10:40|BATY|Ask|6.020|16.020|166.11%|
KELYA|11:10:40|CINC|Ask|14.570|20.000|37.27%|
NJ|11:10:40|EDGX|Bid|21.940|10.000|54.42%|
KOL|11:10:40|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:40|CINC|Ask|38.280|52.000|35.84%|
SDIX|11:10:40|PACF|Ask|1.880|2.640|40.43%|
VGK|11:10:41|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:41|CINC|Ask|43.030|66.000|53.38%|
BIK|11:10:41|EDGX|Bid|22.370|13.450|39.87%|
VGK|11:10:41|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:41|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:41|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:41|CINC|Ask|43.030|66.000|53.38%|
REW|11:10:41|EDGX|Ask|69.100|100.000|44.72%|
RUK|11:10:41|EDGX|Ask|30.200|49.980|65.50%|
USCR|11:10:41|PACF|Bid|5.100|2.940|42.35%|
GBR|11:10:41|PACF|Ask|1.940|2.960|52.58%|
GBR|11:10:41|PACF|Ask|1.950|2.960|51.79%|
GBR|11:10:41|PACF|Ask|1.950|2.960|51.79%|
VGK|11:10:41|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:41|CINC|Ask|43.030|66.000|53.38%|
REW|11:10:41|EDGX|Ask|69.100|100.000|44.72%|
SOXL|11:10:41|EDGE|Ask|24.250|33.920|39.88%|
SOXL|11:10:41|EDGE|Ask|24.250|33.920|39.88%|
IGM|11:10:41|EDGX|Bid|54.860|24.230|55.83%|
KOL|11:10:41|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:41|CINC|Ask|38.280|52.000|35.84%|
VGK|11:10:41|CINC|Ask|43.030|66.000|53.38%|
ACAT|11:10:41|EDGX|Ask|12.990|18.000|38.57%|
VGK|11:10:41|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:41|CINC|Ask|43.030|66.000|53.38%|
EZU|11:10:41|CINC|Ask|29.280|42.000|43.44%|
VGK|11:10:41|CINC|Ask|43.030|66.000|53.38%|
ACAT|11:10:41|CINC|Ask|12.990|17.840|37.34%|
SOXL|11:10:41|EDGE|Ask|24.250|33.920|39.88%|
REW|11:10:41|EDGX|Ask|69.120|100.000|44.68%|
REW|11:10:41|EDGX|Ask|69.120|100.000|44.68%|
IGV|11:10:41|EDGX|Bid|51.130|30.050|41.23%|
VGK|11:10:41|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:41|CINC|Ask|43.030|66.000|53.38%|
DUG|11:10:41|CINC|Bid|37.180|24.920|32.97%|
DG|11:10:41|PHIL|Bid|31.010|21.040|32.15%|
BAB|11:10:41|EDGE|Bid|27.060|17.970|33.59%|
BAB|11:10:41|EDGE|Ask|27.160|37.970|39.80%|
IYR|11:10:41|CINC|Ask|52.530|103.000|96.08%|
LTXC|11:10:41|BATY|Ask|6.020|16.020|166.11%|
DHX|11:10:41|PHIL|Ask|9.900|19.890|100.91%|
DG|11:10:41|PHIL|Bid|31.010|21.040|32.15%|
SCC|11:10:41|EDGX|Ask|23.320|35.000|50.09%|
IYR|11:10:41|CINC|Ask|52.530|103.000|96.08%|
DUG|11:10:41|CINC|Bid|37.180|24.920|32.97%|
DUG|11:10:41|CINC|Bid|37.180|24.920|32.97%|
ESTE|11:10:41|PACF|Ask|11.480|17.200|49.83%|
VGK|11:10:41|CINC|Ask|43.020|66.000|53.42%|
VGK|11:10:41|CINC|Ask|43.020|66.000|53.42%|
EZU|11:10:42|CINC|Ask|29.280|42.000|43.44%|
IYR|11:10:42|CINC|Ask|52.540|103.000|96.04%|
DUG|11:10:42|CINC|Bid|37.160|24.920|32.94%|
DUG|11:10:42|CINC|Bid|37.160|24.920|32.94%|
VGK|11:10:42|CINC|Ask|43.020|66.000|53.42%|
IYR|11:10:42|CINC|Ask|52.540|103.000|96.04%|
VGK|11:10:42|CINC|Ask|43.020|66.000|53.42%|
VGK|11:10:42|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:42|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:42|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:42|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:42|CINC|Ask|43.030|66.000|53.38%|
OSIR|11:10:42|EDGX|Ask|5.290|7.780|47.07%|
NJ|11:10:42|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:10:42|EDGX|Bid|21.940|10.000|54.42%|
IGV|11:10:42|EDGX|Bid|51.120|30.050|41.22%|
EZU|11:10:42|CINC|Ask|29.280|42.000|43.44%|
REW|11:10:42|EDGX|Ask|69.150|100.000|44.61%|
COW|11:10:43|EDGE|Bid|29.760|19.810|33.43%|
BAC.WS.A|11:10:43|EDGX|Ask|2.730|4.840|77.29%|
GRZ|11:10:43|EDGX|Ask|2.420|3.250|34.30%|
GRZ|11:10:43|EDGX|Ask|2.420|3.250|34.30%|
PBI.PR|11:10:43|NQEX|Ask|383.310|513.880|34.06%|
PBI.PR|11:10:43|NQEX|Ask|383.310|513.880|34.06%|
PBI.PR|11:10:43|NQEX|Ask|383.310|513.880|34.06%|
PBI.PR|11:10:43|NQEX|Ask|383.310|513.880|34.06%|
PBI.PR|11:10:43|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:10:43|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:10:43|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:10:43|NQEX|Ask|354.310|490.630|38.47%|
DUG|11:10:43|CINC|Bid|37.150|24.920|32.92%|
MTP|11:10:44|CINC|Bid|16.050|6.630|58.69%|
DUG|11:10:44|CINC|Bid|37.170|24.920|32.96%|
DUG|11:10:44|CINC|Bid|37.170|24.920|32.96%|
IPT|11:10:44|PACF|Bid|0.190|0.110|42.11%|
IPT|11:10:44|PACF|Ask|0.200|0.270|35.07%|
LEN.B|11:10:44|EDGX|Ask|10.300|20.010|94.27%|
LEN.B|11:10:44|EDGX|Ask|10.300|20.010|94.27%|
USCR|11:10:44|PACF|Bid|5.100|2.940|42.35%|
USCR|11:10:44|PACF|Ask|6.060|8.000|32.01%|
USCR|11:10:44|PACF|Bid|5.100|2.940|42.35%|
CRBC|11:10:44|CINC|Ask|6.690|10.000|49.48%|
WUHN|11:10:44|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:10:44|PACF|Ask|0.400|1.020|155.00%|
USCR|11:10:44|PACF|Bid|5.100|2.940|42.35%|
DUG|11:10:44|CINC|Bid|37.170|24.920|32.96%|
IPT|11:10:44|PACF|Bid|0.190|0.110|42.11%|
IPT|11:10:44|PACF|Ask|0.200|0.270|35.07%|
VGK|11:10:44|CINC|Ask|43.030|66.000|53.38%|
IPT|11:10:44|PACF|Bid|0.190|0.110|42.11%|
IPT|11:10:44|PACF|Ask|0.200|0.320|60.08%|
RXL|11:10:44|CINC|Ask|46.790|61.880|32.25%|
VRTB|11:10:44|PACF|Ask|1.140|1.990|74.56%|
WHRT|11:10:44|PACF|Bid|0.400|0.232|42.02%|
SGRP|11:10:44|PACF|Ask|1.400|2.260|61.43%|
WLBC|11:10:44|PACF|Ask|3.470|6.750|94.52%|
VRTB|11:10:44|PACF|Ask|1.140|1.990|74.56%|
EZU|11:10:44|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:44|CINC|Ask|29.280|42.000|43.44%|
DUG|11:10:44|CINC|Bid|37.170|24.920|32.96%|
RDEN|11:10:44|CINC|Bid|26.080|14.000|46.32%|
RDEN|11:10:44|CINC|Bid|26.090|14.000|46.34%|
RDEN|11:10:44|CINC|Ask|26.130|34.500|32.03%|
SOXL|11:10:45|EDGE|Ask|24.240|33.920|39.93%|
EZU|11:10:45|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:45|CINC|Ask|29.280|42.000|43.44%|
VGK|11:10:45|CINC|Ask|43.030|66.000|53.38%|
LFL|11:10:45|CINC|Ask|22.930|32.300|40.86%|
VGK|11:10:45|CINC|Ask|43.030|66.000|53.38%|
DUG|11:10:45|CINC|Bid|37.170|24.920|32.96%|
VGK|11:10:45|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:45|CINC|Ask|43.030|66.000|53.38%|
SOXL|11:10:45|EDGE|Ask|24.250|33.920|39.88%|
IGV|11:10:45|EDGX|Bid|51.120|30.050|41.22%|
MTEX|11:10:45|EDGX|Ask|0.598|0.850|42.07%|
MTEX|11:10:45|EDGX|Ask|0.598|0.850|42.07%|
MTEX|11:10:45|EDGX|Ask|0.598|0.850|42.07%|
MTEX|11:10:45|EDGX|Ask|0.598|0.850|42.07%|
VGK|11:10:45|CINC|Ask|43.030|66.000|53.38%|
EZU|11:10:45|CINC|Ask|29.280|42.000|43.44%|
RDEN|11:10:45|CINC|Ask|26.130|34.500|32.03%|
IGM|11:10:45|EDGX|Bid|54.850|24.230|55.82%|
NJ|11:10:45|EDGX|Bid|21.940|10.000|54.42%|
SMU|11:10:46|NQEX|Ask|10.000|14.720|47.20%|
SMU|11:10:46|NQEX|Ask|10.000|14.720|47.20%|
SMU|11:10:46|NQEX|Ask|10.000|14.720|47.20%|
SMU|11:10:46|NQEX|Ask|10.000|14.720|47.20%|
KOL|11:10:46|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:46|CINC|Ask|38.280|52.000|35.84%|
EZU|11:10:46|CINC|Ask|29.280|42.000|43.44%|
LNC.PR|11:10:46|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:10:46|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:10:46|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:10:46|NQEX|Ask|559.360|779.770|39.40%|
PCYO|11:10:46|PACF|Ask|2.950|3.900|32.20%|
IGM|11:10:46|EDGX|Bid|54.860|24.230|55.83%|
EZU|11:10:46|CINC|Ask|29.280|42.000|43.44%|
EXE|11:10:46|PACF|Ask|3.750|5.480|46.13%|
VGK|11:10:46|CINC|Ask|43.040|66.000|53.35%|
VGK|11:10:46|CINC|Ask|43.030|66.000|53.38%|
PFIN|11:10:46|PACF|Ask|3.710|4.910|32.35%|
SOXL|11:10:46|EDGE|Ask|24.250|33.920|39.88%|
VGK|11:10:46|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:46|CINC|Ask|43.030|66.000|53.38%|
VGK|11:10:46|CINC|Ask|43.030|66.000|53.38%|
DUG|11:10:46|CINC|Bid|37.170|24.920|32.96%|
ESTE|11:10:47|PACF|Ask|11.480|17.200|49.83%|
REW|11:10:47|EDGX|Ask|69.120|100.000|44.68%|
IGM|11:10:47|EDGX|Bid|54.870|24.230|55.84%|
LEN.B|11:10:47|EDGX|Ask|10.320|20.010|93.90%|
EZU|11:10:47|CINC|Ask|29.280|42.000|43.44%|
KOL|11:10:47|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:47|CINC|Ask|38.280|52.000|35.84%|
EZU|11:10:47|CINC|Ask|29.280|42.000|43.44%|
IYR|11:10:47|CINC|Ask|52.560|103.000|95.97%|
AN|11:10:47|CINC|Bid|32.860|5.760|82.47%|
HH|11:10:47|CINC|Ask|0.810|1.070|32.10%|
IGM|11:10:47|EDGX|Bid|54.860|24.230|55.83%|
EZU|11:10:47|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:47|CINC|Ask|29.280|42.000|43.44%|
SOXL|11:10:47|EDGE|Ask|24.250|33.920|39.88%|
IDV|11:10:48|EDGX|Ask|29.690|42.100|41.80%|
IDV|11:10:48|EDGX|Ask|29.700|42.100|41.75%|
PSP|11:10:48|EDGX|Ask|8.410|12.350|46.85%|
MTEX|11:10:48|EDGX|Ask|0.598|0.850|42.07%|
SOXL|11:10:48|EDGE|Ask|24.250|33.920|39.88%|
FOC|11:10:48|BATS|Bid|25.990|10.870|58.18%|
FOC|11:10:48|BATS|Ask|26.310|41.330|57.09%|
ASTC|11:10:48|EDGX|Bid|0.780|0.520|33.33%|
EZU|11:10:48|CINC|Ask|29.280|42.000|43.44%|
KOL|11:10:48|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:48|CINC|Ask|38.280|52.000|35.84%|
VGK|11:10:48|CINC|Ask|43.050|66.000|53.31%|
VGK|11:10:48|CINC|Ask|43.050|66.000|53.31%|
KOL|11:10:48|CINC|Ask|38.280|52.000|35.84%|
VGK|11:10:48|CINC|Ask|43.050|66.000|53.31%|
VGK|11:10:48|CINC|Ask|43.050|66.000|53.31%|
VGK|11:10:48|CINC|Ask|43.050|66.000|53.31%|
EZU|11:10:48|CINC|Ask|29.280|42.000|43.44%|
NOM|11:10:48|BATS|Bid|14.100|5.230|62.91%|
EZU|11:10:48|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:48|CINC|Ask|29.280|42.000|43.44%|
BPS|11:10:48|BATS|Bid|12.850|7.420|42.26%|
FWDD|11:10:48|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:10:48|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:10:48|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:10:48|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:10:48|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:10:48|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:10:48|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:10:48|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:10:48|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:10:48|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:10:48|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:10:48|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:10:48|NQEX|Ask|21.620|29.290|35.48%|
KOL|11:10:48|CINC|Ask|38.280|52.000|35.84%|
KUN|11:10:48|PACF|Bid|0.500|0.320|36.00%|
RAP|11:10:48|BATS|Bid|16.250|8.990|44.68%|
RNJ|11:10:48|BATS|Bid|12.120|7.740|36.14%|
KOL|11:10:48|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:48|CINC|Ask|38.280|52.000|35.84%|
LBY|11:10:48|CINC|Ask|13.390|23.200|73.26%|
PBE|11:10:48|CINC|Bid|17.780|12.000|32.51%|
VOQ|11:10:48|BATS|Bid|14.410|8.470|41.22%|
EGX|11:10:48|BATS|Bid|2.810|0.200|92.88%|
KOL|11:10:48|CINC|Ask|38.280|52.000|35.84%|
EMI|11:10:48|BATS|Bid|11.490|0.650|94.34%|
KOL|11:10:48|CINC|Ask|38.280|52.000|35.84%|
EROCW|11:10:48|PACF|Bid|3.880|1.510|61.08%|
LBY|11:10:48|CINC|Ask|13.390|23.200|73.26%|
IYM|11:10:48|CINC|Ask|64.920|87.000|34.01%|
PBI.PR|11:10:48|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|11:10:48|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|11:10:48|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|11:10:48|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|11:10:48|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:10:48|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:10:48|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:10:48|NQEX|Ask|366.470|490.840|33.94%|
IYM|11:10:48|CINC|Ask|64.920|87.000|34.01%|
PBI.PR|11:10:48|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:10:48|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:10:48|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:10:48|NQEX|Ask|354.470|469.080|32.33%|
KOL|11:10:48|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:48|CINC|Ask|38.280|52.000|35.84%|
KOL|11:10:48|CINC|Ask|38.280|52.000|35.84%|
ETB|11:10:48|CINC|Ask|11.290|15.510|37.38%|
IRDMZ|11:10:48|PACF|Bid|1.200|0.740|38.33%|
FPP|11:10:49|PACF|Ask|2.450|3.960|61.63%|
FPP|11:10:49|PACF|Ask|2.450|3.960|61.63%|
RNO|11:10:49|CINC|Ask|18.840|28.500|51.27%|
GRMH|11:10:49|PACF|Ask|1.040|2.120|103.85%|
TGAL|11:10:49|PACF|Ask|3.250|4.500|38.46%|
KOL|11:10:49|CINC|Ask|38.380|52.000|35.49%|
IYM|11:10:49|CINC|Ask|64.920|87.000|34.01%|
KOL|11:10:49|CINC|Ask|38.380|52.000|35.49%|
KOL|11:10:49|CINC|Ask|38.380|52.000|35.49%|
VTUS|11:10:49|CINC|Ask|9.890|27.000|173.00%|
KOL|11:10:49|CINC|Ask|38.380|52.000|35.49%|
VTUS|11:10:49|CINC|Ask|9.890|27.000|173.00%|
SOXL|11:10:49|EDGE|Ask|24.310|33.920|39.53%|
UNXL|11:10:49|PACF|Bid|5.700|3.420|40.00%|
UNXL|11:10:49|PACF|Bid|5.700|3.420|40.00%|
UNXL|11:10:49|PACF|Bid|5.700|3.420|40.00%|
LNC.PR|11:10:49|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|11:10:49|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|11:10:49|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|11:10:49|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|11:10:49|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|11:10:49|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|11:10:49|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|11:10:49|NQEX|Ask|559.520|780.410|39.48%|
FOC|11:10:49|BATS|Bid|26.000|10.890|58.12%|
FOC|11:10:49|BATS|Ask|26.300|41.330|57.15%|
OSIR|11:10:49|EDGX|Ask|5.350|7.780|45.42%|
BAB|11:10:49|EDGE|Ask|27.160|37.970|39.80%|
BAB|11:10:49|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:10:49|EDGE|Ask|27.160|37.970|39.80%|
JRCC|11:10:49|BOST|Bid|11.890|1.890|84.10%|
JRCC|11:10:49|BOST|Bid|11.890|1.890|84.10%|
GRMH|11:10:49|PACF|Ask|1.040|2.120|103.85%|
RUK|11:10:49|EDGX|Ask|30.210|49.980|65.44%|
EZU|11:10:49|CINC|Ask|29.280|42.000|43.44%|
RUK|11:10:49|EDGX|Ask|30.230|49.980|65.33%|
JRCC|11:10:49|BOST|Bid|11.880|1.890|84.09%|
ETB|11:10:49|CINC|Ask|11.290|15.510|37.38%|
SOXL|11:10:49|EDGE|Ask|24.330|33.920|39.42%|
FRBK|11:10:49|PACF|Ask|1.990|5.000|151.26%|
PRIM|11:10:49|CINC|Ask|10.420|14.200|36.28%|
MASI|11:10:49|EDGX|Ask|23.510|33.750|43.56%|
TSRX|11:10:49|CINC|Ask|6.810|9.490|39.35%|
KONE|11:10:49|PACF|Ask|1.170|4.500|284.62%|
KONE|11:10:49|PACF|Ask|1.170|4.500|284.62%|
OVRL|11:10:49|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:10:49|PACF|Ask|2.350|3.830|62.98%|
FWDD|11:10:49|NQEX|Bid|21.540|14.520|32.59%|
FWDD|11:10:49|NQEX|Bid|21.540|14.520|32.59%|
FWDD|11:10:49|NQEX|Bid|21.540|14.520|32.59%|
FWDD|11:10:49|NQEX|Bid|21.540|14.520|32.59%|
FWDD|11:10:49|NQEX|Bid|21.540|14.520|32.59%|
FWDD|11:10:49|NQEX|Bid|21.540|14.520|32.59%|
EWN|11:10:49|CINC|Ask|17.370|27.000|55.44%|
PTSX|11:10:49|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:10:49|PACF|Ask|0.750|1.200|60.00%|
UNXL|11:10:49|PACF|Bid|5.700|3.420|40.00%|
DVD|11:10:49|PACF|Ask|1.700|3.500|105.88%|
GPR|11:10:49|PACF|Ask|0.320|0.440|37.50%|
VTUS|11:10:49|CINC|Ask|9.820|27.000|174.95%|
RUK|11:10:49|EDGX|Ask|30.220|49.980|65.39%|
YANG|11:10:49|EDGX|Bid|20.530|12.180|40.67%|
NEWS|11:10:49|CINC|Ask|8.130|11.750|44.53%|
CVGI|11:10:49|CINC|Ask|6.250|16.000|156.00%|
RNO|11:10:49|CINC|Ask|18.840|28.500|51.27%|
TSLA|11:10:49|BATY|Ask|24.800|34.800|40.32%|
SOXL|11:10:49|EDGE|Ask|24.330|33.920|39.42%|
EZU|11:10:49|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:49|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:49|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:49|CINC|Ask|29.280|42.000|43.44%|
RUK|11:10:49|EDGX|Ask|30.230|49.980|65.33%|
MASI|11:10:49|EDGX|Ask|23.540|33.750|43.37%|
KOL|11:10:49|CINC|Ask|38.380|52.000|35.49%|
KOL|11:10:49|CINC|Ask|38.380|52.000|35.49%|
KOL|11:10:49|CINC|Ask|38.380|52.000|35.49%|
PNK|11:10:50|CINC|Ask|11.450|16.000|39.74%|
DVD|11:10:50|PACF|Ask|1.700|3.500|105.88%|
IRDMZ|11:10:50|PACF|Bid|1.200|0.740|38.33%|
MCZ|11:10:50|EDGX|Ask|0.679|1.410|107.66%|
VGK|11:10:50|CINC|Ask|43.070|66.000|53.24%|
IYM|11:10:50|CINC|Ask|64.930|87.000|33.99%|
CVGI|11:10:50|CINC|Ask|6.250|16.000|156.00%|
VGK|11:10:50|CINC|Ask|43.070|66.000|53.24%|
EZU|11:10:50|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:50|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:50|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:50|CINC|Ask|29.280|42.000|43.44%|
IYM|11:10:50|CINC|Ask|64.940|87.000|33.97%|
IYM|11:10:50|CINC|Ask|64.940|87.000|33.97%|
AHT|11:10:50|EDGX|Ask|7.400|11.000|48.65%|
SAPX|11:10:50|PACF|Bid|1.060|0.690|34.91%|
EZU|11:10:50|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:50|CINC|Ask|29.280|42.000|43.44%|
IDV|11:10:50|EDGX|Ask|29.720|42.100|41.66%|
IDV|11:10:50|EDGX|Ask|29.720|42.100|41.66%|
IDV|11:10:50|EDGX|Ask|29.720|42.100|41.66%|
IYM|11:10:50|CINC|Ask|64.940|87.000|33.97%|
GTXI|11:10:50|EDGX|Bid|2.910|1.150|60.48%|
EXP|11:10:50|CINC|Ask|17.460|26.500|51.78%|
EXP|11:10:50|CINC|Ask|17.460|26.500|51.78%|
SPWRB|11:10:50|CINC|Ask|11.570|17.000|46.93%|
EXP|11:10:50|CINC|Ask|17.460|26.500|51.78%|
IDV|11:10:50|EDGX|Ask|29.710|42.100|41.70%|
LIOX|11:10:50|PACF|Ask|2.700|5.140|90.37%|
LIOX|11:10:50|PACF|Ask|2.700|5.140|90.37%|
IDV|11:10:50|EDGX|Ask|29.710|42.100|41.70%|
VRNM|11:10:50|PACF|Ask|1.510|2.990|98.01%|
LFL|11:10:50|CINC|Ask|22.940|32.300|40.80%|
GTLS|11:10:50|CINC|Ask|44.000|62.000|40.91%|
VRNM|11:10:50|PACF|Ask|1.500|2.990|99.33%|
IYM|11:10:51|CINC|Ask|64.940|87.000|33.97%|
SDIX|11:10:51|PACF|Ask|1.880|2.640|40.43%|
VRNM|11:10:51|PACF|Ask|1.460|2.990|104.79%|
FWDI|11:10:51|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:10:51|NQEX|Bid|21.190|14.360|32.23%|
FWDI|11:10:51|NQEX|Bid|21.190|14.360|32.23%|
SPWRB|11:10:51|CINC|Ask|11.570|17.000|46.93%|
SPWRB|11:10:51|CINC|Ask|11.570|17.000|46.93%|
IYM|11:10:51|CINC|Ask|64.930|87.000|33.99%|
EZU|11:10:51|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:51|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:51|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:51|CINC|Ask|29.280|42.000|43.44%|
EXP|11:10:51|CINC|Ask|17.460|26.500|51.78%|
AG|11:10:51|PHIL|Bid|19.620|9.640|50.87%|
DL|11:10:51|PACF|Bid|2.210|1.500|32.13%|
ESTE|11:10:51|PACF|Ask|11.480|17.200|49.83%|
REW|11:10:51|EDGX|Ask|69.060|100.000|44.80%|
PBE|11:10:51|CINC|Bid|17.790|12.000|32.55%|
PBE|11:10:51|CINC|Ask|17.820|23.770|33.39%|
VGK|11:10:51|CINC|Ask|43.050|66.000|53.31%|
REW|11:10:51|EDGX|Ask|69.080|100.000|44.76%|
REW|11:10:51|EDGX|Ask|69.080|100.000|44.76%|
IYM|11:10:51|CINC|Ask|64.910|87.000|34.03%|
CPLA|11:10:51|CINC|Ask|35.110|55.250|57.36%|
VGK|11:10:51|CINC|Ask|43.050|66.000|53.31%|
VGK|11:10:51|CINC|Ask|43.050|66.000|53.31%|
IYM|11:10:51|CINC|Ask|64.910|87.000|34.03%|
IYM|11:10:51|CINC|Ask|64.920|87.000|34.01%|
IYM|11:10:51|CINC|Ask|64.920|87.000|34.01%|
IYM|11:10:51|CINC|Ask|64.920|87.000|34.01%|
IYM|11:10:51|CINC|Ask|64.910|87.000|34.03%|
IYM|11:10:51|CINC|Ask|64.920|87.000|34.01%|
IYM|11:10:51|CINC|Ask|64.920|87.000|34.01%|
IYM|11:10:51|CINC|Ask|64.920|87.000|34.01%|
BAB|11:10:51|EDGE|Bid|27.060|17.970|33.59%|
BAB|11:10:51|EDGE|Ask|27.160|37.970|39.80%|
IYM|11:10:51|CINC|Ask|64.920|87.000|34.01%|
REW|11:10:51|EDGX|Ask|69.070|100.000|44.78%|
AN|11:10:51|CINC|Bid|32.870|5.760|82.48%|
ATX|11:10:51|CINC|Ask|11.940|16.460|37.86%|
IYM|11:10:52|CINC|Ask|64.930|87.000|33.99%|
VGK|11:10:52|CINC|Ask|43.060|66.000|53.27%|
VGK|11:10:52|CINC|Ask|43.060|66.000|53.27%|
IYM|11:10:52|CINC|Ask|64.920|87.000|34.01%|
IYM|11:10:52|CINC|Ask|64.920|87.000|34.01%|
LNC.PR|11:10:52|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:10:52|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:10:52|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:10:52|NQEX|Ask|559.680|780.390|39.44%|
FWDI|11:10:52|NQEX|Ask|21.520|29.180|35.59%|
FWDI|11:10:52|NQEX|Ask|21.520|29.180|35.59%|
FWDI|11:10:52|NQEX|Ask|21.520|29.180|35.59%|
FWDI|11:10:52|NQEX|Ask|21.520|29.180|35.59%|
FWDI|11:10:52|NQEX|Ask|21.520|29.180|35.59%|
FWDI|11:10:52|NQEX|Ask|21.520|29.180|35.59%|
FWDI|11:10:52|NQEX|Ask|21.520|29.180|35.59%|
FWDI|11:10:52|NQEX|Ask|21.520|29.180|35.59%|
FWDI|11:10:52|NQEX|Ask|21.520|29.180|35.59%|
FWDI|11:10:52|NQEX|Ask|21.520|29.180|35.59%|
FWDI|11:10:52|NQEX|Ask|21.520|29.180|35.59%|
FWDI|11:10:52|NQEX|Ask|21.520|29.180|35.59%|
FWDI|11:10:52|NQEX|Ask|21.520|29.180|35.59%|
SOXL|11:10:52|EDGE|Ask|24.330|33.920|39.42%|
IYR|11:10:52|CINC|Ask|52.570|103.000|95.93%|
IYR|11:10:52|CINC|Ask|52.570|103.000|95.93%|
IYM|11:10:52|CINC|Ask|64.940|87.000|33.97%|
REW|11:10:52|EDGX|Ask|69.040|100.000|44.84%|
PBE|11:10:52|CINC|Bid|17.790|12.000|32.55%|
IYM|11:10:52|CINC|Ask|64.930|87.000|33.99%|
KCAP|11:10:52|CINC|Ask|5.490|8.100|47.54%|
EZU|11:10:52|CINC|Ask|29.290|42.000|43.39%|
EZU|11:10:52|CINC|Ask|29.290|42.000|43.39%|
IYR|11:10:52|CINC|Ask|52.570|103.000|95.93%|
PBE|11:10:52|CINC|Bid|17.790|12.000|32.55%|
PBE|11:10:52|CINC|Ask|17.830|23.770|33.31%|
BAB|11:10:52|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:10:52|EDGE|Ask|27.160|37.970|39.80%|
IYM|11:10:53|CINC|Ask|64.930|87.000|33.99%|
EZU|11:10:53|CINC|Ask|29.290|42.000|43.39%|
IYR|11:10:53|CINC|Ask|52.570|103.000|95.93%|
IYM|11:10:53|CINC|Ask|64.930|87.000|33.99%|
EZU|11:10:53|CINC|Ask|29.290|42.000|43.39%|
IYM|11:10:53|CINC|Ask|64.940|87.000|33.97%|
VGK|11:10:53|CINC|Ask|43.060|66.000|53.27%|
VGK|11:10:53|CINC|Ask|43.070|66.000|53.24%|
IYM|11:10:53|CINC|Ask|64.940|87.000|33.97%|
RUK|11:10:53|EDGX|Ask|30.250|49.980|65.22%|
EZU|11:10:53|CINC|Ask|29.290|42.000|43.39%|
NTSP|11:10:53|CINC|Ask|4.380|9.000|105.48%|
RUK|11:10:53|EDGX|Ask|30.250|49.980|65.22%|
RUK|11:10:53|EDGX|Ask|30.250|49.980|65.22%|
IYM|11:10:53|CINC|Ask|64.930|87.000|33.99%|
EZU|11:10:53|CINC|Ask|29.290|42.000|43.39%|
IYR|11:10:53|CINC|Ask|52.570|103.000|95.93%|
IYM|11:10:53|CINC|Ask|64.940|87.000|33.97%|
VGK|11:10:53|CINC|Ask|43.060|66.000|53.27%|
YANG|11:10:53|EDGX|Bid|20.530|12.180|40.67%|
IYR|11:10:53|CINC|Ask|52.570|103.000|95.93%|
SCC|11:10:53|EDGX|Ask|23.290|35.000|50.28%|
EZU|11:10:53|CINC|Ask|29.290|42.000|43.39%|
IYM|11:10:53|CINC|Ask|64.930|87.000|33.99%|
IYM|11:10:53|CINC|Ask|64.930|87.000|33.99%|
IYM|11:10:53|CINC|Ask|64.930|87.000|33.99%|
IYM|11:10:53|CINC|Ask|64.920|87.000|34.01%|
EXE|11:10:54|PACF|Ask|3.750|5.480|46.13%|
IYM|11:10:54|CINC|Ask|64.920|87.000|34.01%|
IYM|11:10:54|CINC|Ask|64.930|87.000|33.99%|
IYM|11:10:54|CINC|Ask|64.930|87.000|33.99%|
IYM|11:10:54|CINC|Ask|64.930|87.000|33.99%|
IYM|11:10:54|CINC|Ask|64.930|87.000|33.99%|
VGK|11:10:54|CINC|Ask|43.060|66.000|53.27%|
IYM|11:10:54|CINC|Ask|64.930|87.000|33.99%|
IYR|11:10:54|CINC|Ask|52.570|103.000|95.93%|
NJ|11:10:54|EDGX|Bid|21.940|10.000|54.42%|
EZU|11:10:54|CINC|Ask|29.290|42.000|43.39%|
EZU|11:10:54|CINC|Ask|29.290|42.000|43.39%|
EZU|11:10:54|CINC|Ask|29.290|42.000|43.39%|
EZU|11:10:54|CINC|Ask|29.290|42.000|43.39%|
IYM|11:10:54|CINC|Ask|64.910|87.000|34.03%|
IYM|11:10:54|CINC|Ask|64.920|87.000|34.01%|
IYM|11:10:54|CINC|Ask|64.920|87.000|34.01%|
IYM|11:10:54|CINC|Ask|64.920|87.000|34.01%|
VRNM|11:10:54|PACF|Ask|1.460|2.990|104.79%|
EBIX|11:10:54|CINC|Bid|14.990|5.540|63.04%|
PCYO|11:10:54|PACF|Ask|2.950|3.900|32.20%|
SOXL|11:10:54|EDGE|Ask|24.310|33.920|39.53%|
SOXL|11:10:54|EDGE|Ask|24.310|33.920|39.53%|
VGK|11:10:54|CINC|Ask|43.050|66.000|53.31%|
IYM|11:10:54|CINC|Ask|64.920|87.000|34.01%|
VGK|11:10:54|CINC|Ask|43.050|66.000|53.31%|
EZU|11:10:54|CINC|Ask|29.290|42.000|43.39%|
EZU|11:10:54|CINC|Ask|29.290|42.000|43.39%|
EZU|11:10:54|CINC|Ask|29.290|42.000|43.39%|
IGM|11:10:54|EDGX|Bid|54.890|24.230|55.86%|
REW|11:10:54|EDGX|Ask|69.070|100.000|44.78%|
ETB|11:10:54|CINC|Ask|11.290|15.510|37.38%|
VGK|11:10:54|CINC|Ask|43.050|66.000|53.31%|
VGK|11:10:55|CINC|Ask|43.050|66.000|53.31%|
NEWS|11:10:55|CINC|Ask|8.170|11.750|43.82%|
OSIR|11:10:55|EDGX|Ask|5.360|7.780|45.15%|
QQQ|11:10:55|CINC|Bid|51.210|24.150|52.84%|
KOL|11:10:55|CINC|Ask|38.370|52.000|35.52%|
EZU|11:10:55|CINC|Ask|29.290|42.000|43.39%|
KOL|11:10:55|CINC|Ask|38.370|52.000|35.52%|
VRNM|11:10:55|PACF|Ask|1.460|2.990|104.79%|
VRNM|11:10:55|PACF|Ask|1.460|2.990|104.79%|
LNC.PR|11:10:55|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:10:55|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:10:55|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:10:55|NQEX|Ask|559.520|780.390|39.47%|
IGM|11:10:55|EDGX|Bid|54.880|24.230|55.85%|
RUK|11:10:55|EDGX|Ask|30.230|49.980|65.33%|
RUK|11:10:55|EDGX|Ask|30.250|49.980|65.22%|
IYM|11:10:55|CINC|Ask|64.920|87.000|34.01%|
IYM|11:10:55|CINC|Ask|64.910|87.000|34.03%|
IYM|11:10:55|CINC|Ask|64.920|87.000|34.01%|
ETB|11:10:55|CINC|Ask|11.280|15.510|37.50%|
EZU|11:10:55|CINC|Ask|29.290|42.000|43.39%|
IYM|11:10:55|CINC|Ask|64.910|87.000|34.03%|
PBI.PR|11:10:55|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:10:55|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:10:55|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:10:55|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:10:55|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:10:55|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:10:55|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:10:55|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:10:55|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:10:55|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:10:55|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:10:55|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:10:55|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:10:55|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:10:55|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:10:55|NQEX|Ask|354.310|490.630|38.47%|
EZU|11:10:55|CINC|Ask|29.290|42.000|43.39%|
PBI.PR|11:10:55|NQEX|Ask|354.310|490.630|38.47%|
UNXL|11:10:55|PACF|Bid|5.700|3.420|40.00%|
EZU|11:10:55|CINC|Ask|29.290|42.000|43.39%|
EZU|11:10:55|CINC|Ask|29.290|42.000|43.39%|
SOXL|11:10:55|EDGE|Ask|24.300|33.920|39.59%|
SOXL|11:10:55|EDGE|Ask|24.300|33.920|39.59%|
SOXL|11:10:55|EDGE|Ask|24.300|33.920|39.59%|
ASCA|11:10:55|BATY|Ask|19.330|29.310|51.63%|
QQQ|11:10:55|CINC|Bid|51.210|24.150|52.84%|
ELTK|11:10:55|PACF|Ask|1.300|3.100|138.46%|
IPCI|11:10:55|PACF|Ask|3.030|4.350|43.56%|
IGM|11:10:55|EDGX|Bid|54.880|24.230|55.85%|
IYM|11:10:55|CINC|Ask|64.900|87.000|34.05%|
MFLA|11:10:55|CBOE|Ask|89.130|132.740|48.93%|
VGK|11:10:55|CINC|Ask|43.030|66.000|53.38%|
REW|11:10:55|EDGX|Ask|69.110|100.000|44.70%|
REW|11:10:55|EDGX|Ask|69.110|100.000|44.70%|
REW|11:10:55|EDGX|Ask|69.110|100.000|44.70%|
KOL|11:10:55|CINC|Ask|38.370|52.000|35.52%|
QQQ|11:10:55|CINC|Bid|51.200|24.150|52.83%|
QQQ|11:10:55|CINC|Bid|51.200|24.150|52.83%|
QQQ|11:10:55|CINC|Bid|51.200|24.150|52.83%|
SCC|11:10:55|EDGX|Ask|23.310|35.000|50.15%|
VGK|11:10:55|CINC|Ask|43.030|66.000|53.38%|
IGV|11:10:55|EDGX|Bid|51.130|30.050|41.23%|
ASCA|11:10:55|BATY|Ask|19.330|29.310|51.63%|
KOL|11:10:55|CINC|Ask|38.370|52.000|35.52%|
FOC|11:10:55|BATS|Bid|26.000|10.870|58.19%|
FOC|11:10:55|BATS|Ask|26.300|41.330|57.15%|
VGK|11:10:55|CINC|Ask|43.020|66.000|53.42%|
QQQ|11:10:55|CINC|Bid|51.190|24.150|52.82%|
QQQ|11:10:55|CINC|Bid|51.190|24.150|52.82%|
QQQ|11:10:55|CINC|Bid|51.190|24.150|52.82%|
REW|11:10:55|EDGX|Ask|69.150|100.000|44.61%|
QQQ|11:10:55|CINC|Bid|51.190|24.150|52.82%|
REW|11:10:55|EDGX|Ask|69.160|100.000|44.59%|
RUK|11:10:55|EDGX|Ask|30.230|49.980|65.33%|
IDV|11:10:55|EDGX|Ask|29.700|42.100|41.75%|
MCRI|11:10:55|CINC|Ask|9.990|19.000|90.19%|
EZU|11:10:55|CINC|Ask|29.280|42.000|43.44%|
IPCI|11:10:56|PACF|Ask|3.030|4.350|43.56%|
ELTK|11:10:56|PACF|Ask|1.300|3.100|138.46%|
EZU|11:10:56|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:56|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:56|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:56|CINC|Ask|29.280|42.000|43.44%|
IGM|11:10:56|EDGX|Bid|54.870|24.230|55.84%|
WLBC|11:10:56|PACF|Ask|3.470|6.750|94.52%|
VGK|11:10:56|CINC|Ask|43.010|66.000|53.45%|
WHRT|11:10:56|PACF|Bid|0.400|0.232|42.02%|
IYM|11:10:56|CINC|Ask|64.880|87.000|34.09%|
VRTB|11:10:56|PACF|Ask|1.140|1.990|74.56%|
FIRE|11:10:56|BATY|Ask|26.370|36.320|37.73%|
HTZ|11:10:56|CINC|Ask|10.100|16.740|65.74%|
PCYO|11:10:56|PACF|Ask|2.950|3.900|32.20%|
EZU|11:10:56|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:56|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:56|CINC|Ask|29.280|42.000|43.44%|
EZU|11:10:56|CINC|Ask|29.280|42.000|43.44%|
FWDD|11:10:56|NQEX|Bid|21.520|14.350|33.32%|
FWDD|11:10:56|NQEX|Bid|21.520|14.350|33.32%|
FWDD|11:10:56|NQEX|Bid|21.520|14.350|33.32%|
FWDD|11:10:56|NQEX|Bid|21.520|14.350|33.32%|
FWDD|11:10:56|NQEX|Bid|21.520|14.350|33.32%|
FWDD|11:10:56|NQEX|Bid|21.520|14.350|33.32%|
FWDD|11:10:56|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:10:56|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:10:56|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:10:56|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:10:56|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:10:56|NQEX|Ask|21.610|29.290|35.54%|
REW|11:10:56|EDGX|Ask|69.180|100.000|44.55%|
QQQ|11:10:56|CINC|Bid|51.180|24.150|52.81%|
QQQ|11:10:56|CINC|Bid|51.180|24.150|52.81%|
QQQ|11:10:56|CINC|Bid|51.180|24.150|52.81%|
QQQ|11:10:56|CINC|Bid|51.180|24.150|52.81%|
QQQ|11:10:56|CINC|Bid|51.180|24.150|52.81%|
FOC|11:10:56|BATS|Bid|25.990|10.870|58.18%|
FOC|11:10:56|BATS|Ask|26.300|41.300|57.03%|
REW|11:10:56|EDGX|Ask|69.180|100.000|44.55%|
VGK|11:10:56|CINC|Ask|43.010|66.000|53.45%|
IYM|11:10:56|CINC|Ask|64.880|87.000|34.09%|
ISR|11:10:56|PACF|Ask|1.100|1.520|38.18%|
ISR|11:10:56|PACF|Ask|1.100|1.520|38.18%|
EZU|11:10:56|CINC|Ask|29.270|42.000|43.49%|
VGK|11:10:56|CINC|Ask|43.010|66.000|53.45%|
VRTB|11:10:56|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:10:56|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:10:56|PACF|Ask|3.470|6.750|94.52%|
SYUT|11:10:56|PACF|Ask|8.170|30.000|267.20%|
FWDI|11:10:56|NQEX|Ask|21.510|29.180|35.66%|
FWDI|11:10:56|NQEX|Ask|21.510|29.180|35.66%|
FWDI|11:10:56|NQEX|Ask|21.510|29.180|35.66%|
FWDI|11:10:56|NQEX|Ask|21.510|29.180|35.66%|
FWDI|11:10:56|NQEX|Ask|21.510|29.180|35.66%|
FWDI|11:10:56|NQEX|Ask|21.510|29.180|35.66%|
NJ|11:10:56|EDGX|Bid|21.940|10.000|54.42%|
SYUT|11:10:56|PACF|Ask|8.170|30.000|267.20%|
KOL|11:10:56|CINC|Ask|38.360|52.000|35.56%|
SYUT|11:10:56|PACF|Ask|8.170|30.000|267.20%|
OSBC|11:10:56|PACF|Ask|1.200|1.800|50.00%|
NURO|11:10:56|PACF|Ask|0.440|1.930|338.64%|
NAV.PR.D|11:10:56|NQEX|Ask|11.830|16.790|41.93%|
NAV.PR.D|11:10:56|NQEX|Ask|11.830|16.790|41.93%|
NAV.PR.D|11:10:56|NQEX|Ask|11.830|16.790|41.93%|
NAV.PR.D|11:10:56|NQEX|Ask|11.830|16.790|41.93%|
FWDI|11:10:56|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:10:56|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:10:56|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:10:56|NQEX|Bid|21.180|14.360|32.20%|
IL|11:10:56|CINC|Ask|6.590|8.750|32.78%|
FWDI|11:10:56|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:10:56|NQEX|Bid|21.180|14.360|32.20%|
EZU|11:10:56|CINC|Ask|29.270|42.000|43.49%|
EZU|11:10:56|CINC|Ask|29.270|42.000|43.49%|
EZU|11:10:56|CINC|Ask|29.270|42.000|43.49%|
EZU|11:10:56|CINC|Ask|29.270|42.000|43.49%|
IYM|11:10:56|CINC|Ask|64.870|87.000|34.11%|
FPFC|11:10:56|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:10:56|PACF|Ask|0.750|2.000|166.67%|
QQQ|11:10:56|CINC|Bid|51.170|24.150|52.80%|
SHIP|11:10:56|PACF|Bid|3.020|1.820|39.74%|
DG|11:10:56|PHIL|Bid|31.010|21.040|32.15%|
FWDD|11:10:56|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:10:56|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:10:56|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:10:56|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:10:56|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:10:56|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:10:56|NQEX|Bid|21.510|14.580|32.22%|
IYM|11:10:56|CINC|Ask|64.870|87.000|34.11%|
FWDD|11:10:56|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:10:56|NQEX|Bid|21.510|14.580|32.22%|
NURO|11:10:56|PACF|Ask|0.440|1.930|338.64%|
SYUT|11:10:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:10:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:10:57|PACF|Ask|8.170|30.000|267.20%|
OSBC|11:10:56|PACF|Ask|1.200|1.800|50.00%|
SYUT|11:10:57|PACF|Ask|8.170|30.000|267.20%|
REW|11:10:57|EDGX|Ask|69.200|100.000|44.51%|
FIRE|11:10:57|BATY|Ask|26.370|36.320|37.73%|
FIRE|11:10:57|BATY|Ask|26.370|36.320|37.73%|
GEVO|11:10:57|CINC|Ask|12.240|18.000|47.06%|
IMRS|11:10:57|EDGX|Bid|3.890|0.010|99.74%|
IYM|11:10:57|CINC|Ask|64.850|87.000|34.16%|
IGV|11:10:57|EDGX|Bid|51.100|30.050|41.19%|
DUG|11:10:57|CINC|Bid|37.220|24.920|33.05%|
DUG|11:10:57|CINC|Bid|37.220|24.920|33.05%|
DUG|11:10:57|CINC|Bid|37.220|24.920|33.05%|
DUG|11:10:57|CINC|Bid|37.220|24.920|33.05%|
KOL|11:10:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:10:57|CINC|Ask|38.360|52.000|35.56%|
EZU|11:10:57|CINC|Ask|29.270|42.000|43.49%|
VGK|11:10:57|CINC|Ask|43.010|66.000|53.45%|
EZU|11:10:57|CINC|Ask|29.270|42.000|43.49%|
COW|11:10:57|EDGE|Bid|29.760|19.800|33.47%|
EZU|11:10:57|CINC|Ask|29.270|42.000|43.49%|
EZU|11:10:57|CINC|Ask|29.270|42.000|43.49%|
SYUT|11:10:57|PACF|Ask|8.170|30.000|267.20%|
DUG|11:10:57|CINC|Bid|37.220|24.920|33.05%|
DUG|11:10:57|CINC|Bid|37.220|24.920|33.05%|
DUG|11:10:57|CINC|Bid|37.220|24.920|33.05%|
DUG|11:10:57|CINC|Bid|37.220|24.920|33.05%|
MAPP|11:10:57|CINC|Ask|11.350|15.950|40.53%|
EZU|11:10:57|CINC|Ask|29.260|42.000|43.54%|
EZU|11:10:57|CINC|Ask|29.250|42.000|43.59%|
EZU|11:10:57|CINC|Ask|29.250|42.000|43.59%|
EZU|11:10:57|CINC|Ask|29.250|42.000|43.59%|
EZU|11:10:57|CINC|Ask|29.260|42.000|43.54%|
SYUT|11:10:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:10:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:10:57|PACF|Ask|8.170|30.000|267.20%|
EZU|11:10:57|CINC|Ask|29.260|42.000|43.54%|
EZU|11:10:57|CINC|Ask|29.260|42.000|43.54%|
EZU|11:10:57|CINC|Ask|29.260|42.000|43.54%|
DUG|11:10:57|CINC|Bid|37.220|24.920|33.05%|
DUG|11:10:57|CINC|Bid|37.220|24.920|33.05%|
DUG|11:10:57|CINC|Bid|37.220|24.920|33.05%|
ALOG|11:10:57|CINC|Ask|45.080|61.320|36.02%|
DUG|11:10:57|CINC|Bid|37.210|24.920|33.03%|
SYUT|11:10:57|PACF|Ask|8.170|30.000|267.20%|
VGK|11:10:57|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:57|CINC|Ask|43.000|66.000|53.49%|
VGK|11:10:57|CINC|Ask|43.000|66.000|53.49%|
SYUT|11:10:57|PACF|Ask|8.170|30.000|267.20%|
KOL|11:10:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:10:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:10:57|CINC|Ask|38.360|52.000|35.56%|
DUG|11:10:57|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:57|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:57|CINC|Bid|37.210|24.920|33.03%|
SYUT|11:10:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:10:57|PACF|Ask|8.170|30.000|267.20%|
EZU|11:10:57|CINC|Ask|29.260|42.000|43.54%|
EZU|11:10:57|CINC|Ask|29.260|42.000|43.54%|
EZU|11:10:57|CINC|Ask|29.260|42.000|43.54%|
SYUT|11:10:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:10:58|PACF|Ask|8.170|30.000|267.20%|
DUG|11:10:58|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:58|CINC|Bid|37.210|24.920|33.03%|
IGM|11:10:58|EDGX|Bid|54.830|24.230|55.81%|
FIRE|11:10:58|BATY|Ask|26.380|36.350|37.79%|
VGK|11:10:58|CINC|Ask|43.010|66.000|53.45%|
VGK|11:10:58|CINC|Ask|43.010|66.000|53.45%|
EWN|11:10:58|CINC|Ask|17.360|27.000|55.53%|
DUG|11:10:58|CINC|Bid|37.190|24.920|32.99%|
DUG|11:10:58|CINC|Bid|37.190|24.920|32.99%|
VGK|11:10:58|CINC|Ask|43.020|66.000|53.42%|
DUG|11:10:58|CINC|Bid|37.190|24.920|32.99%|
VGK|11:10:58|CINC|Ask|43.020|66.000|53.42%|
REW|11:10:58|EDGX|Ask|69.170|100.000|44.57%|
LNC.PR|11:10:58|NQEX|Ask|559.040|780.180|39.56%|
LNC.PR|11:10:58|NQEX|Ask|559.040|780.180|39.56%|
LNC.PR|11:10:58|NQEX|Ask|559.040|780.180|39.56%|
LNC.PR|11:10:58|NQEX|Ask|559.040|780.180|39.56%|
WILN|11:10:58|EDGX|Ask|6.490|8.780|35.29%|
KOL|11:10:58|CINC|Ask|38.360|52.000|35.56%|
KOL|11:10:58|CINC|Ask|38.360|52.000|35.56%|
KOL|11:10:58|CINC|Ask|38.360|52.000|35.56%|
DUG|11:10:58|CINC|Bid|37.190|24.920|32.99%|
DUG|11:10:58|CINC|Bid|37.190|24.920|32.99%|
PBI.PR|11:10:58|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:10:58|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:10:58|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:10:58|NQEX|Ask|354.140|544.000|53.61%|
SYUT|11:10:58|PACF|Ask|8.170|30.000|267.20%|
INDB|11:10:58|CINC|Ask|22.230|29.790|34.01%|
WRLD|11:10:58|CINC|Ask|59.920|79.950|33.43%|
AN|11:10:58|CINC|Bid|32.840|5.760|82.46%|
VGK|11:10:58|CINC|Ask|43.010|66.000|53.45%|
EZU|11:10:58|CINC|Ask|29.260|42.000|43.54%|
EZU|11:10:58|CINC|Ask|29.260|42.000|43.54%|
AXSL|11:10:58|NQEX|Ask|59.620|111.750|87.44%|
EZU|11:10:58|CINC|Ask|29.260|42.000|43.54%|
EZU|11:10:58|CINC|Ask|29.260|42.000|43.54%|
SLTC|11:10:59|CINC|Bid|5.010|2.020|59.68%|
DUG|11:10:59|CINC|Bid|37.190|24.920|32.99%|
VELT|11:10:59|CINC|Ask|10.500|20.000|90.48%|
VGK|11:10:59|CINC|Ask|43.010|66.000|53.45%|
DUG|11:10:59|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:59|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:59|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:59|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:59|CINC|Bid|37.210|24.920|33.03%|
VGK|11:10:59|CINC|Ask|43.010|66.000|53.45%|
DUG|11:10:59|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:59|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:59|CINC|Bid|37.210|24.920|33.03%|
DUG|11:10:59|CINC|Bid|37.210|24.920|33.03%|
NILE|11:10:59|CINC|Ask|32.120|44.000|36.99%|
SCL.PR|11:10:59|NQEX|Ask|80.630|107.160|32.90%|
SCL.PR|11:10:59|NQEX|Ask|80.630|107.160|32.90%|
SCL.PR|11:10:59|NQEX|Ask|80.630|107.160|32.90%|
SCL.PR|11:10:59|NQEX|Ask|80.630|107.160|32.90%|
DUG|11:11:00|CINC|Bid|37.210|24.920|33.03%|
SYUT|11:11:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:00|PACF|Ask|8.170|30.000|267.20%|
BBW|11:11:00|CINC|Ask|5.190|6.950|33.91%|
SYUT|11:11:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:00|PACF|Ask|8.170|30.000|267.20%|
VGK|11:11:00|CINC|Ask|43.010|66.000|53.45%|
NILE|11:11:00|CINC|Ask|32.120|44.000|36.99%|
VGK|11:11:00|CINC|Ask|43.010|66.000|53.45%|
VGK|11:11:00|CINC|Ask|43.010|66.000|53.45%|
DUG|11:11:00|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:00|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:00|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:00|CINC|Bid|37.200|24.920|33.01%|
IGV|11:11:00|EDGX|Bid|51.100|30.050|41.19%|
SYUT|11:11:00|PACF|Ask|8.170|30.000|267.20%|
VGK|11:11:00|CINC|Ask|43.020|66.000|53.42%|
FIRE|11:11:00|BATY|Ask|26.380|36.360|37.83%|
SYUT|11:11:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:00|PACF|Ask|8.170|30.000|267.20%|
DUG|11:11:00|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:00|CINC|Bid|37.210|24.920|33.03%|
VGK|11:11:00|CINC|Ask|43.010|66.000|53.45%|
SYUT|11:11:00|PACF|Ask|8.170|30.000|267.20%|
EROCW|11:11:00|PACF|Bid|3.880|1.510|61.08%|
SYUT|11:11:00|PACF|Ask|8.170|30.000|267.20%|
IGM|11:11:00|EDGX|Bid|54.840|24.230|55.82%|
IGV|11:11:00|EDGX|Bid|51.100|30.050|41.19%|
SCC|11:11:00|EDGX|Ask|23.330|35.000|50.02%|
IGM|11:11:00|EDGX|Bid|54.860|24.230|55.83%|
DVD|11:11:00|PACF|Ask|1.700|3.500|105.88%|
VGK|11:11:00|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:00|CINC|Ask|43.020|66.000|53.42%|
DG|11:11:00|PHIL|Bid|31.010|21.040|32.15%|
VGK|11:11:00|CINC|Ask|43.020|66.000|53.42%|
VGK|11:11:00|CINC|Ask|43.020|66.000|53.42%|
ATNY|11:11:00|PACF|Ask|4.900|6.740|37.55%|
EZU|11:11:01|CINC|Ask|29.280|42.000|43.44%|
IYR|11:11:01|CINC|Ask|52.520|103.000|96.12%|
EZU|11:11:01|CINC|Ask|29.280|42.000|43.44%|
IYM|11:11:01|CINC|Ask|64.900|87.000|34.05%|
DUG|11:11:01|CINC|Bid|37.180|24.920|32.97%|
USCR|11:11:01|PACF|Ask|5.610|8.000|42.60%|
FWDD|11:11:01|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:01|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:01|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:01|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:01|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:01|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:01|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:01|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:01|NQEX|Bid|21.520|14.580|32.25%|
VGK|11:11:01|CINC|Ask|43.030|66.000|53.38%|
IL|11:11:01|CINC|Ask|6.560|8.750|33.38%|
GPR|11:11:01|PACF|Ask|0.320|0.440|37.50%|
REW|11:11:01|EDGX|Ask|69.110|100.000|44.70%|
DVD|11:11:01|PACF|Ask|1.700|3.500|105.88%|
GRMH|11:11:01|PACF|Ask|1.040|2.120|103.85%|
DUG|11:11:01|CINC|Bid|37.190|24.920|32.99%|
FRBK|11:11:01|PACF|Ask|2.010|5.000|148.76%|
VGK|11:11:01|CINC|Ask|43.020|66.000|53.42%|
IYR|11:11:01|CINC|Ask|52.530|103.000|96.08%|
VR|11:11:01|CINC|Bid|24.330|14.000|42.46%|
EZU|11:11:01|CINC|Ask|29.270|42.000|43.49%|
DUG|11:11:01|CINC|Bid|37.180|24.920|32.97%|
EZU|11:11:01|CINC|Ask|29.270|42.000|43.49%|
SYUT|11:11:01|PACF|Ask|8.170|30.000|267.20%|
EZU|11:11:01|CINC|Ask|29.270|42.000|43.49%|
DUG|11:11:01|CINC|Bid|37.190|24.920|32.99%|
SCC|11:11:01|EDGX|Ask|23.320|35.000|50.09%|
IYR|11:11:01|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:01|CINC|Ask|52.530|103.000|96.08%|
LNC.PR|11:11:01|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|11:11:01|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|11:11:01|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|11:11:01|NQEX|Ask|559.200|779.960|39.48%|
IYR|11:11:01|CINC|Ask|52.530|103.000|96.08%|
IGV|11:11:01|EDGX|Bid|51.130|30.050|41.23%|
IL|11:11:01|CINC|Ask|6.550|8.750|33.59%|
NNBR|11:11:01|CINC|Ask|6.510|13.990|114.90%|
EZU|11:11:01|CINC|Ask|29.280|42.000|43.44%|
EZU|11:11:01|CINC|Ask|29.280|42.000|43.44%|
USCR|11:11:01|PACF|Ask|5.780|8.000|38.41%|
ANIK|11:11:01|EDGX|Ask|5.880|9.700|64.97%|
JCI.PR.Z|11:11:01|NQEX|Ask|161.450|225.040|39.39%|
JCI.PR.Z|11:11:01|NQEX|Ask|161.450|225.040|39.39%|
JCI.PR.Z|11:11:01|NQEX|Ask|161.450|225.040|39.39%|
JCI.PR.Z|11:11:01|NQEX|Ask|161.450|225.040|39.39%|
JCI.PR.Z|11:11:01|NQEX|Ask|161.450|225.040|39.39%|
FRBK|11:11:01|PACF|Ask|2.010|5.000|148.76%|
REXI|11:11:01|PACF|Bid|4.730|2.900|38.69%|
IYR|11:11:01|CINC|Ask|52.530|103.000|96.08%|
PBI.PR|11:11:01|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:11:01|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:11:01|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:11:01|NQEX|Ask|354.310|468.650|32.27%|
EZU|11:11:01|CINC|Ask|29.280|42.000|43.44%|
IYR|11:11:01|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:01|CINC|Ask|52.530|103.000|96.08%|
SPWRB|11:11:01|CINC|Ask|11.540|17.000|47.31%|
DL|11:11:01|PACF|Bid|2.210|1.500|32.13%|
SDIX|11:11:01|PACF|Ask|1.880|2.640|40.43%|
DUG|11:11:01|CINC|Bid|37.180|24.920|32.97%|
EZU|11:11:01|CINC|Ask|29.280|42.000|43.44%|
SYUT|11:11:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:02|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:02|CINC|Ask|52.530|103.000|96.08%|
DUG|11:11:02|CINC|Bid|37.180|24.920|32.97%|
DUG|11:11:02|CINC|Bid|37.180|24.920|32.97%|
DUG|11:11:02|CINC|Bid|37.180|24.920|32.97%|
DUG|11:11:02|CINC|Bid|37.180|24.920|32.97%|
LTXC|11:11:02|BATY|Ask|6.040|16.030|165.40%|
IYR|11:11:02|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:02|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:02|CINC|Ask|52.530|103.000|96.08%|
EZU|11:11:02|CINC|Ask|29.280|42.000|43.44%|
EZU|11:11:02|CINC|Ask|29.280|42.000|43.44%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
REW|11:11:02|EDGX|Ask|69.100|100.000|44.72%|
EZU|11:11:02|CINC|Ask|29.280|42.000|43.44%|
EZU|11:11:02|CINC|Ask|29.280|42.000|43.44%|
IYR|11:11:02|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:02|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:02|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:02|CINC|Ask|52.530|103.000|96.08%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
EZU|11:11:02|CINC|Ask|29.280|42.000|43.44%|
EZU|11:11:02|CINC|Ask|29.280|42.000|43.44%|
SPWRB|11:11:02|CINC|Ask|11.540|17.000|47.31%|
SPWRB|11:11:02|CINC|Ask|11.540|17.000|47.31%|
IYR|11:11:02|CINC|Ask|52.530|103.000|96.08%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
SYUT|11:11:02|PACF|Ask|8.170|30.000|267.20%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
EZU|11:11:02|CINC|Ask|29.280|42.000|43.44%|
KOL|11:11:02|CINC|Ask|38.360|52.000|35.56%|
KOL|11:11:02|CINC|Ask|38.360|52.000|35.56%|
EZU|11:11:02|CINC|Ask|29.280|42.000|43.44%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
FWDD|11:11:02|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:11:02|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:11:02|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:11:02|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:11:02|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:11:02|NQEX|Ask|21.610|29.290|35.54%|
SYUT|11:11:02|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:02|CINC|Ask|52.530|103.000|96.08%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:11:02|CINC|Ask|43.030|66.000|53.38%|
IL|11:11:03|CINC|Ask|6.520|8.750|34.20%|
IL|11:11:03|CINC|Ask|6.490|8.750|34.82%|
IL|11:11:03|CINC|Ask|6.540|8.750|33.79%|
REXI|11:11:03|PACF|Bid|4.730|2.900|38.69%|
IL|11:11:03|CINC|Ask|6.540|8.750|33.79%|
ESTE|11:11:03|PACF|Ask|11.480|17.200|49.83%|
IL|11:11:03|CINC|Ask|6.540|8.750|33.79%|
FLM|11:11:03|EDGX|Bid|34.980|23.000|34.25%|
MTEX|11:11:03|EDGX|Ask|0.598|0.850|42.07%|
BFSB|11:11:03|EDGX|Ask|0.850|1.500|76.47%|
MMUS|11:11:03|PACF|Ask|4.850|9.940|104.95%|
RAP|11:11:03|BATS|Bid|16.250|8.960|44.86%|
VOQ|11:11:03|BATS|Bid|14.410|8.440|41.43%|
SYUT|11:11:03|PACF|Ask|8.170|30.000|267.20%|
EZU|11:11:03|CINC|Ask|29.280|42.000|43.44%|
EZU|11:11:03|CINC|Ask|29.280|42.000|43.44%|
EZU|11:11:03|CINC|Ask|29.280|42.000|43.44%|
IYR|11:11:03|CINC|Ask|52.530|103.000|96.08%|
NAV.PR.D|11:11:03|NQEX|Ask|12.440|16.490|32.56%|
NAV.PR.D|11:11:03|NQEX|Ask|12.440|16.490|32.56%|
NAV.PR.D|11:11:03|NQEX|Ask|12.440|16.490|32.56%|
NAV.PR.D|11:11:03|NQEX|Ask|12.440|16.490|32.56%|
NAV.PR.D|11:11:03|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:03|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:03|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:03|NQEX|Ask|11.840|15.920|34.46%|
RLJ|11:11:03|CINC|Ask|12.320|17.900|45.29%|
DUG|11:11:03|CINC|Bid|37.180|24.920|32.97%|
BFSB|11:11:03|PACF|Ask|0.780|1.150|47.44%|
DUG|11:11:03|CINC|Bid|37.180|24.920|32.97%|
LEDR|11:11:03|EDGX|Ask|2.050|2.990|45.85%|
BFSB|11:11:03|PACF|Ask|0.780|1.150|47.44%|
DUG|11:11:03|CINC|Bid|37.180|24.920|32.97%|
DUG|11:11:03|CINC|Bid|37.190|24.920|32.99%|
EZU|11:11:03|CINC|Ask|29.280|42.000|43.44%|
EXFO|11:11:03|CINC|Ask|6.730|9.800|45.62%|
MEI|11:11:03|CINC|Ask|8.930|12.000|34.38%|
HCII|11:11:04|PACF|Ask|6.600|10.300|56.06%|
HCII|11:11:04|PACF|Ask|6.600|10.300|56.06%|
BFSB|11:11:04|PACF|Ask|0.780|1.150|47.44%|
DUG|11:11:04|CINC|Bid|37.190|24.920|32.99%|
DUG|11:11:04|CINC|Bid|37.190|24.920|32.99%|
IDV|11:11:04|EDGX|Ask|29.690|42.100|41.80%|
SAIA|11:11:04|CINC|Ask|12.500|19.000|52.00%|
LNC.PR|11:11:04|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:11:04|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:11:04|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:11:04|NQEX|Ask|559.040|780.190|39.56%|
EZU|11:11:04|CINC|Ask|29.280|42.000|43.44%|
VGK|11:11:04|CINC|Ask|43.020|66.000|53.42%|
VGK|11:11:04|CINC|Ask|43.020|66.000|53.42%|
REW|11:11:04|EDGX|Ask|69.110|100.000|44.70%|
REW|11:11:04|EDGX|Ask|69.110|100.000|44.70%|
LFL|11:11:04|CINC|Ask|22.940|32.300|40.80%|
IGV|11:11:04|EDGX|Bid|51.130|30.050|41.23%|
IGM|11:11:04|EDGX|Bid|54.860|24.230|55.83%|
REW|11:11:04|EDGX|Ask|69.110|100.000|44.70%|
VGK|11:11:04|CINC|Ask|43.020|66.000|53.42%|
IGM|11:11:04|EDGX|Bid|54.860|24.230|55.83%|
IGV|11:11:04|EDGX|Bid|51.130|30.050|41.23%|
VGK|11:11:04|CINC|Ask|43.020|66.000|53.42%|
AGM.A|11:11:04|EDGX|Ask|13.260|17.510|32.05%|
EZU|11:11:04|CINC|Ask|29.270|42.000|43.49%|
PBI.PR|11:11:04|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:11:04|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:11:04|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:11:04|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:11:04|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:11:04|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:11:04|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:11:04|NQEX|Ask|354.140|468.650|32.33%|
VGK|11:11:05|CINC|Ask|43.020|66.000|53.42%|
REXI|11:11:05|PACF|Bid|4.730|2.900|38.69%|
UEIC|11:11:05|EDGX|Ask|17.790|30.000|68.63%|
EZU|11:11:05|CINC|Ask|29.270|42.000|43.49%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
KOL|11:11:05|CINC|Ask|38.330|52.000|35.66%|
SYUT|11:11:05|PACF|Ask|8.170|30.000|267.20%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
SYUT|11:11:05|PACF|Ask|8.170|30.000|267.20%|
REXI|11:11:05|PACF|Bid|4.580|2.900|36.68%|
REW|11:11:05|EDGX|Ask|69.160|100.000|44.59%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
REW|11:11:05|EDGX|Ask|69.160|100.000|44.59%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
LTXC|11:11:05|BATY|Ask|6.040|16.030|165.40%|
IGM|11:11:05|EDGX|Bid|54.850|24.230|55.82%|
FWDD|11:11:05|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:05|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:05|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:05|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:05|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:05|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:05|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:05|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:05|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:05|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:05|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:05|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:05|NQEX|Ask|21.600|29.290|35.60%|
REW|11:11:05|EDGX|Ask|69.160|100.000|44.59%|
KOL|11:11:05|CINC|Ask|38.330|52.000|35.66%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
IGM|11:11:05|EDGX|Bid|54.840|24.230|55.82%|
IGV|11:11:05|EDGX|Bid|51.110|30.050|41.21%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
KOL|11:11:05|CINC|Ask|38.330|52.000|35.66%|
KOL|11:11:05|CINC|Ask|38.330|52.000|35.66%|
KOL|11:11:05|CINC|Ask|38.330|52.000|35.66%|
KOL|11:11:05|CINC|Ask|38.330|52.000|35.66%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
IYM|11:11:05|CINC|Ask|64.860|87.000|34.14%|
KOL|11:11:05|CINC|Ask|38.330|52.000|35.66%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
IYM|11:11:05|CINC|Ask|64.860|87.000|34.14%|
KOL|11:11:05|CINC|Ask|38.330|52.000|35.66%|
KOL|11:11:05|CINC|Ask|38.330|52.000|35.66%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:05|CINC|Ask|29.260|42.000|43.54%|
VGK|11:11:05|CINC|Ask|43.010|66.000|53.45%|
VGK|11:11:05|CINC|Ask|43.010|66.000|53.45%|
VGK|11:11:05|CINC|Ask|43.010|66.000|53.45%|
VGK|11:11:05|CINC|Ask|43.010|66.000|53.45%|
VGK|11:11:05|CINC|Ask|43.010|66.000|53.45%|
KOL|11:11:05|CINC|Ask|38.330|52.000|35.66%|
VGK|11:11:05|CINC|Ask|43.010|66.000|53.45%|
VGK|11:11:05|CINC|Ask|43.010|66.000|53.45%|
VGK|11:11:05|CINC|Ask|43.010|66.000|53.45%|
KOL|11:11:05|CINC|Ask|38.330|52.000|35.66%|
VGK|11:11:05|CINC|Ask|43.010|66.000|53.45%|
VGK|11:11:05|CINC|Ask|43.010|66.000|53.45%|
REXI|11:11:05|PACF|Bid|4.550|2.900|36.26%|
SYUT|11:11:05|PACF|Ask|8.170|30.000|267.20%|
KOL|11:11:05|CINC|Ask|38.330|52.000|35.66%|
HCII|11:11:05|PACF|Ask|6.600|10.300|56.06%|
HCII|11:11:05|PACF|Ask|6.600|10.300|56.06%|
KOL|11:11:05|CINC|Ask|38.330|52.000|35.66%|
KOL|11:11:05|CINC|Ask|38.330|52.000|35.66%|
IYR|11:11:06|CINC|Ask|52.530|103.000|96.08%|
REW|11:11:06|EDGX|Ask|69.150|100.000|44.61%|
REW|11:11:06|EDGX|Ask|69.150|100.000|44.61%|
EZU|11:11:06|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:06|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:06|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:06|CINC|Ask|29.260|42.000|43.54%|
EWN|11:11:06|CINC|Ask|17.360|27.000|55.53%|
IYM|11:11:06|CINC|Ask|64.860|87.000|34.14%|
SCC|11:11:06|EDGX|Ask|23.310|35.000|50.15%|
REW|11:11:06|EDGX|Ask|69.160|100.000|44.59%|
EZU|11:11:06|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:06|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:06|CINC|Ask|29.260|42.000|43.54%|
IYM|11:11:06|CINC|Ask|64.860|87.000|34.14%|
IYM|11:11:06|CINC|Ask|64.850|87.000|34.16%|
FWDD|11:11:06|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:11:06|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:11:06|NQEX|Bid|21.510|14.580|32.22%|
EZU|11:11:06|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:06|CINC|Ask|29.260|42.000|43.54%|
FWDD|11:11:06|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:11:06|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:11:06|NQEX|Bid|21.510|14.580|32.22%|
VGK|11:11:06|CINC|Ask|43.000|66.000|53.49%|
VGK|11:11:06|CINC|Ask|43.000|66.000|53.49%|
IYM|11:11:06|CINC|Ask|64.860|87.000|34.14%|
REW|11:11:06|EDGX|Ask|69.170|100.000|44.57%|
REW|11:11:06|EDGX|Ask|69.170|100.000|44.57%|
VGK|11:11:06|CINC|Ask|43.000|66.000|53.49%|
EZU|11:11:06|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:06|CINC|Ask|29.260|42.000|43.54%|
VGK|11:11:06|CINC|Ask|43.000|66.000|53.49%|
VGK|11:11:06|CINC|Ask|43.000|66.000|53.49%|
VGK|11:11:06|CINC|Ask|43.000|66.000|53.49%|
VGK|11:11:06|CINC|Ask|43.000|66.000|53.49%|
VGK|11:11:06|CINC|Ask|43.000|66.000|53.49%|
EZU|11:11:06|CINC|Ask|29.260|42.000|43.54%|
GTXI|11:11:06|EDGX|Bid|2.910|1.150|60.48%|
TKF|11:11:06|CINC|Ask|11.710|16.290|39.11%|
NAV.PR.D|11:11:06|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:11:06|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:11:06|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:11:06|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:11:06|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:11:06|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:11:06|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:11:06|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:11:06|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:11:06|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:11:06|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:11:06|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:11:06|NQEX|Ask|12.030|15.910|32.25%|
EZU|11:11:06|CINC|Ask|29.260|42.000|43.54%|
KOL|11:11:06|CINC|Ask|38.330|52.000|35.66%|
KOL|11:11:06|CINC|Ask|38.330|52.000|35.66%|
SYUT|11:11:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:06|PACF|Ask|8.170|30.000|267.20%|
FDML|11:11:06|CINC|Bid|15.160|10.000|34.04%|
VGK|11:11:06|CINC|Ask|43.000|66.000|53.49%|
ELTK|11:11:06|PACF|Ask|1.300|3.100|138.46%|
VGK|11:11:06|CINC|Ask|43.000|66.000|53.49%|
IPCI|11:11:06|PACF|Ask|3.030|4.350|43.56%|
IL|11:11:07|CINC|Ask|6.520|8.750|34.20%|
IL|11:11:07|CINC|Ask|6.520|8.750|34.20%|
RUK|11:11:07|EDGX|Ask|30.210|49.980|65.44%|
IPCI|11:11:07|PACF|Ask|3.030|4.350|43.56%|
RUK|11:11:07|EDGX|Ask|30.200|49.980|65.50%|
USCR|11:11:07|PACF|Bid|5.100|2.940|42.35%|
SYUT|11:11:07|PACF|Ask|8.170|30.000|267.20%|
QQQ|11:11:07|CINC|Bid|51.180|24.150|52.81%|
QQQ|11:11:07|CINC|Bid|51.170|24.150|52.80%|
REW|11:11:07|EDGX|Ask|69.170|100.000|44.57%|
IGM|11:11:07|EDGX|Bid|54.850|24.230|55.82%|
IGM|11:11:07|EDGX|Bid|54.850|24.230|55.82%|
IGM|11:11:07|EDGX|Bid|54.850|24.230|55.82%|
IGM|11:11:07|EDGX|Bid|54.850|24.230|55.82%|
QQQ|11:11:07|CINC|Bid|51.170|24.150|52.80%|
QQQ|11:11:07|CINC|Bid|51.170|24.150|52.80%|
QQQ|11:11:07|CINC|Bid|51.170|24.150|52.80%|
QQQ|11:11:07|CINC|Bid|51.170|24.150|52.80%|
QQQ|11:11:07|CINC|Bid|51.170|24.150|52.80%|
QQQ|11:11:07|CINC|Bid|51.170|24.150|52.80%|
EZU|11:11:07|CINC|Ask|29.260|42.000|43.54%|
REW|11:11:07|EDGX|Ask|69.180|100.000|44.55%|
IGM|11:11:07|EDGX|Bid|54.840|24.230|55.82%|
EZU|11:11:07|CINC|Ask|29.260|42.000|43.54%|
VGK|11:11:07|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:07|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:07|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:07|CINC|Ask|42.990|66.000|53.52%|
FOC|11:11:07|BATS|Bid|25.980|10.850|58.24%|
FOC|11:11:07|BATS|Ask|26.300|41.300|57.03%|
VGK|11:11:07|CINC|Ask|42.990|66.000|53.52%|
EZU|11:11:07|CINC|Ask|29.250|42.000|43.59%|
DTN|11:11:07|EDGX|Ask|44.870|60.650|35.17%|
VGK|11:11:07|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:07|CINC|Ask|42.990|66.000|53.52%|
LNC.PR|11:11:07|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:11:07|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:11:07|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:11:07|NQEX|Ask|558.880|779.960|39.56%|
DTN|11:11:07|EDGX|Ask|44.870|60.650|35.17%|
CAR|11:11:07|CINC|Bid|12.170|6.650|45.36%|
CAR|11:11:07|CINC|Bid|12.170|6.650|45.36%|
EIPO|11:11:07|NQEX|Ask|18.940|25.530|34.79%|
EIPO|11:11:07|NQEX|Ask|18.940|25.530|34.79%|
EIPO|11:11:07|NQEX|Ask|18.940|25.530|34.79%|
EIPO|11:11:07|NQEX|Ask|18.940|25.530|34.79%|
EIPO|11:11:07|NQEX|Ask|18.940|25.530|34.79%|
CHRS|11:11:07|CINC|Ask|2.860|4.350|52.10%|
EZU|11:11:07|CINC|Ask|29.260|42.000|43.54%|
IGV|11:11:07|EDGX|Bid|51.100|30.050|41.19%|
FWDD|11:11:07|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:07|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:07|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:07|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:07|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:07|NQEX|Ask|21.590|29.290|35.66%|
IYM|11:11:07|CINC|Ask|64.840|87.000|34.18%|
SYUT|11:11:07|PACF|Ask|8.170|30.000|267.20%|
JCI.PR.Z|11:11:07|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:11:07|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:11:07|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:11:07|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:11:07|NQEX|Ask|161.250|222.400|37.92%|
EZU|11:11:07|CINC|Ask|29.260|42.000|43.54%|
VGK|11:11:07|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:07|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:07|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:07|CINC|Ask|42.990|66.000|53.52%|
EZU|11:11:07|CINC|Ask|29.260|42.000|43.54%|
SYUT|11:11:07|PACF|Ask|8.170|30.000|267.20%|
MASI|11:11:07|EDGX|Ask|23.530|33.750|43.43%|
IYM|11:11:07|CINC|Ask|64.850|87.000|34.16%|
EZU|11:11:07|CINC|Ask|29.260|42.000|43.54%|
IYM|11:11:07|CINC|Ask|64.840|87.000|34.18%|
IYM|11:11:08|CINC|Ask|64.850|87.000|34.16%|
SYUT|11:11:08|PACF|Ask|8.170|30.000|267.20%|
IYM|11:11:08|CINC|Ask|64.850|87.000|34.16%|
IYM|11:11:08|CINC|Ask|64.850|87.000|34.16%|
IYM|11:11:08|CINC|Ask|64.850|87.000|34.16%|
VGK|11:11:08|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:08|CINC|Ask|42.990|66.000|53.52%|
IYM|11:11:08|CINC|Ask|64.850|87.000|34.16%|
IYM|11:11:08|CINC|Ask|64.840|87.000|34.18%|
VGK|11:11:08|CINC|Ask|42.990|66.000|53.52%|
EZU|11:11:08|CINC|Ask|29.260|42.000|43.54%|
IYM|11:11:08|CINC|Ask|64.840|87.000|34.18%|
VGK|11:11:08|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:08|CINC|Ask|42.990|66.000|53.52%|
IYM|11:11:08|CINC|Ask|64.840|87.000|34.18%|
IYM|11:11:08|CINC|Ask|64.840|87.000|34.18%|
VGK|11:11:08|CINC|Ask|42.990|66.000|53.52%|
IYM|11:11:08|CINC|Ask|64.840|87.000|34.18%|
VGK|11:11:08|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:08|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:08|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:08|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:08|CINC|Ask|42.990|66.000|53.52%|
LUNA|11:11:08|PACF|Ask|1.480|2.500|68.92%|
FWDI|11:11:08|NQEX|Ask|21.500|29.180|35.72%|
FWDI|11:11:08|NQEX|Ask|21.500|29.180|35.72%|
FWDI|11:11:08|NQEX|Ask|21.500|29.180|35.72%|
FWDI|11:11:08|NQEX|Ask|21.500|29.180|35.72%|
FWDI|11:11:08|NQEX|Ask|21.500|29.180|35.72%|
FWDI|11:11:08|NQEX|Ask|21.500|29.180|35.72%|
FWDI|11:11:08|NQEX|Ask|21.500|29.180|35.72%|
IYM|11:11:08|CINC|Ask|64.850|87.000|34.16%|
IYM|11:11:08|CINC|Ask|64.850|87.000|34.16%|
IGM|11:11:08|EDGX|Bid|54.820|24.230|55.80%|
IYM|11:11:08|CINC|Ask|64.850|87.000|34.16%|
IYM|11:11:08|CINC|Ask|64.840|87.000|34.18%|
IYM|11:11:08|CINC|Ask|64.840|87.000|34.18%|
IYM|11:11:08|CINC|Ask|64.840|87.000|34.18%|
EZU|11:11:08|CINC|Ask|29.250|42.000|43.59%|
REW|11:11:08|EDGX|Ask|69.190|100.000|44.53%|
EZU|11:11:08|CINC|Ask|29.250|42.000|43.59%|
ISR|11:11:08|PACF|Ask|1.100|1.520|38.18%|
REW|11:11:08|EDGX|Ask|69.180|100.000|44.55%|
IYR|11:11:08|CINC|Ask|52.520|103.000|96.12%|
IYM|11:11:08|CINC|Ask|64.860|87.000|34.14%|
IYR|11:11:08|CINC|Ask|52.520|103.000|96.12%|
ISR|11:11:08|PACF|Ask|1.100|1.520|38.18%|
IGV|11:11:08|EDGX|Bid|51.110|30.050|41.21%|
IYR|11:11:08|CINC|Ask|52.520|103.000|96.12%|
VGK|11:11:08|CINC|Ask|43.000|66.000|53.49%|
RUK|11:11:08|EDGX|Ask|30.200|49.980|65.50%|
VGK|11:11:08|CINC|Ask|43.000|66.000|53.49%|
FPFC|11:11:08|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:11:08|PACF|Ask|0.750|2.000|166.67%|
REW|11:11:09|EDGX|Ask|69.140|100.000|44.63%|
VGK|11:11:08|CINC|Ask|43.000|66.000|53.49%|
EZU|11:11:09|CINC|Ask|29.260|42.000|43.54%|
VGK|11:11:09|CINC|Ask|43.000|66.000|53.49%|
IGM|11:11:09|EDGX|Bid|54.850|24.230|55.82%|
VGK|11:11:09|CINC|Ask|43.000|66.000|53.49%|
EZU|11:11:09|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:09|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:09|CINC|Ask|29.250|42.000|43.59%|
IYM|11:11:09|CINC|Ask|64.870|87.000|34.11%|
IYR|11:11:09|CINC|Ask|52.520|103.000|96.12%|
IYM|11:11:09|CINC|Ask|64.860|87.000|34.14%|
ASCA|11:11:09|BATY|Ask|19.330|29.300|51.58%|
EZU|11:11:09|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:09|CINC|Ask|29.250|42.000|43.59%|
IYM|11:11:09|CINC|Ask|64.850|87.000|34.16%|
EZU|11:11:09|CINC|Ask|29.250|42.000|43.59%|
IYR|11:11:09|CINC|Ask|52.520|103.000|96.12%|
EZU|11:11:09|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:09|CINC|Ask|29.260|42.000|43.54%|
REW|11:11:09|EDGX|Ask|69.170|100.000|44.57%|
REW|11:11:09|EDGX|Ask|69.170|100.000|44.57%|
REW|11:11:09|EDGX|Ask|69.170|100.000|44.57%|
REW|11:11:09|EDGX|Ask|69.170|100.000|44.57%|
DUG|11:11:09|CINC|Bid|37.250|24.920|33.10%|
IGM|11:11:09|EDGX|Bid|54.830|24.230|55.81%|
IGV|11:11:09|EDGX|Bid|51.110|30.050|41.21%|
BBGI|11:11:09|CINC|Ask|4.090|6.000|46.70%|
EZU|11:11:09|CINC|Ask|29.260|42.000|43.54%|
ESTE|11:11:09|PACF|Ask|11.480|17.200|49.83%|
DUG|11:11:09|CINC|Bid|37.250|24.920|33.10%|
DUG|11:11:09|CINC|Bid|37.250|24.920|33.10%|
EZU|11:11:09|CINC|Ask|29.250|42.000|43.59%|
ATNY|11:11:09|PACF|Ask|4.900|6.740|37.55%|
EZU|11:11:09|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:09|CINC|Ask|29.250|42.000|43.59%|
DUG|11:11:09|CINC|Bid|37.260|24.920|33.12%|
IYR|11:11:09|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:09|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:09|CINC|Ask|52.520|103.000|96.12%|
DUG|11:11:09|CINC|Bid|37.250|24.920|33.10%|
WLBPZ|11:11:09|NQEX|Ask|23.460|35.430|51.02%|
EZU|11:11:09|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:09|CINC|Ask|29.250|42.000|43.59%|
DHX|11:11:09|PHIL|Ask|9.930|19.910|100.50%|
OMPI|11:11:10|CINC|Ask|9.610|13.540|40.89%|
CAP|11:11:10|EDGX|Ask|14.160|22.040|55.65%|
COW|11:11:10|EDGE|Bid|29.760|19.800|33.47%|
EZU|11:11:10|CINC|Ask|29.250|42.000|43.59%|
SYUT|11:11:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:10|PACF|Ask|8.170|30.000|267.20%|
DUG|11:11:10|CINC|Bid|37.240|24.920|33.08%|
DUG|11:11:10|CINC|Bid|37.240|24.920|33.08%|
IYR|11:11:10|CINC|Ask|52.520|103.000|96.12%|
LNC.PR|11:11:10|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:11:10|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:11:10|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:11:10|NQEX|Ask|558.880|779.360|39.45%|
IYR|11:11:10|CINC|Ask|52.520|103.000|96.12%|
EZU|11:11:10|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:10|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:10|CINC|Ask|29.250|42.000|43.59%|
SYUT|11:11:10|PACF|Ask|8.170|30.000|267.20%|
EZU|11:11:10|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:10|CINC|Ask|29.250|42.000|43.59%|
DUG|11:11:10|CINC|Bid|37.210|24.920|33.03%|
EZU|11:11:10|CINC|Ask|29.270|42.000|43.49%|
EZU|11:11:10|CINC|Ask|29.270|42.000|43.49%|
EZU|11:11:10|CINC|Ask|29.270|42.000|43.49%|
EZU|11:11:10|CINC|Ask|29.270|42.000|43.49%|
EZU|11:11:10|CINC|Ask|29.270|42.000|43.49%|
IGM|11:11:10|EDGX|Bid|54.850|24.230|55.82%|
REW|11:11:10|EDGX|Ask|69.140|100.000|44.63%|
IGV|11:11:10|EDGX|Bid|51.120|30.050|41.22%|
MFLA|11:11:10|CBOE|Ask|89.040|133.050|49.43%|
REW|11:11:10|EDGX|Ask|69.140|100.000|44.63%|
EZU|11:11:10|CINC|Ask|29.260|42.000|43.54%|
SYUT|11:11:10|PACF|Ask|8.170|30.000|267.20%|
HBM|11:11:10|EDGX|Bid|11.680|6.500|44.35%|
EZU|11:11:10|CINC|Ask|29.260|42.000|43.54%|
KOL|11:11:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:10|CINC|Ask|38.320|52.000|35.70%|
DUG|11:11:10|CINC|Bid|37.240|24.920|33.08%|
EZU|11:11:10|CINC|Ask|29.250|42.000|43.59%|
DUG|11:11:10|CINC|Bid|37.240|24.920|33.08%|
EZU|11:11:10|CINC|Ask|29.250|42.000|43.59%|
ATNY|11:11:10|PACF|Ask|4.900|6.740|37.55%|
IYR|11:11:11|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:11|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:11|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:11|CINC|Ask|52.520|103.000|96.12%|
VGK|11:11:11|CINC|Ask|43.000|66.000|53.49%|
VGK|11:11:11|CINC|Ask|42.990|66.000|53.52%|
IYR|11:11:11|CINC|Ask|52.520|103.000|96.12%|
VGK|11:11:11|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:11|CINC|Ask|42.990|66.000|53.52%|
IGV|11:11:11|EDGX|Bid|51.110|30.050|41.21%|
USCR|11:11:11|PACF|Ask|6.050|8.000|32.23%|
IDV|11:11:11|EDGX|Ask|29.680|42.100|41.85%|
CGV|11:11:11|CINC|Ask|22.770|35.000|53.71%|
VGK|11:11:12|CINC|Ask|43.000|66.000|53.49%|
VGK|11:11:12|CINC|Ask|43.000|66.000|53.49%|
EZU|11:11:12|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:12|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:12|CINC|Ask|29.260|42.000|43.54%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
IYR|11:11:12|CINC|Ask|52.540|103.000|96.04%|
IYR|11:11:12|CINC|Ask|52.540|103.000|96.04%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
IYR|11:11:12|CINC|Ask|52.540|103.000|96.04%|
DUG|11:11:12|CINC|Bid|37.230|24.920|33.06%|
IYR|11:11:12|CINC|Ask|52.540|103.000|96.04%|
IYR|11:11:12|CINC|Ask|52.540|103.000|96.04%|
EZU|11:11:12|CINC|Ask|29.260|42.000|43.54%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
EZU|11:11:12|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:12|CINC|Ask|29.260|42.000|43.54%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
IYR|11:11:12|CINC|Ask|52.540|103.000|96.04%|
FLM|11:11:12|EDGX|Bid|34.980|23.010|34.22%|
NAV.PR.D|11:11:12|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:11:12|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:11:12|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:11:12|NQEX|Ask|12.040|15.920|32.23%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:12|CINC|Ask|38.320|52.000|35.70%|
DUG|11:11:12|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:12|CINC|Bid|37.220|24.920|33.05%|
FRBK|11:11:12|PACF|Ask|2.010|5.000|148.76%|
DL|11:11:12|PACF|Bid|2.210|1.500|32.13%|
EZU|11:11:12|CINC|Ask|29.260|42.000|43.54%|
HNR|11:11:13|CINC|Ask|8.670|12.000|38.41%|
EZU|11:11:13|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:13|CINC|Ask|29.260|42.000|43.54%|
FRBK|11:11:13|PACF|Ask|2.010|5.000|148.76%|
EROCW|11:11:13|PACF|Bid|3.880|1.510|61.08%|
GPR|11:11:13|PACF|Ask|0.320|0.440|37.50%|
ASGN|11:11:13|CINC|Ask|8.520|11.250|32.04%|
LNC.PR|11:11:13|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:11:13|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:11:13|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:11:13|NQEX|Ask|559.040|779.570|39.45%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
GPR|11:11:13|PACF|Ask|0.320|0.440|37.50%|
DVD|11:11:13|PACF|Ask|1.700|3.500|105.88%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
VGK|11:11:13|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:13|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:13|CINC|Ask|42.990|66.000|53.52%|
DUG|11:11:13|CINC|Bid|37.230|24.920|33.06%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
IYR|11:11:13|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:13|CINC|Ask|52.530|103.000|96.08%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
LTXC|11:11:13|BATY|Ask|6.040|16.030|165.40%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
IYR|11:11:13|CINC|Ask|52.530|103.000|96.08%|
QQQ|11:11:13|CINC|Bid|51.170|24.150|52.80%|
QQQ|11:11:13|CINC|Bid|51.170|24.150|52.80%|
QQQ|11:11:13|CINC|Bid|51.170|24.150|52.80%|
QQQ|11:11:13|CINC|Bid|51.170|24.150|52.80%|
DUG|11:11:13|CINC|Bid|37.250|24.920|33.10%|
QQQ|11:11:13|CINC|Bid|51.170|24.150|52.80%|
IGM|11:11:13|EDGX|Bid|54.840|24.230|55.82%|
VGK|11:11:13|CINC|Ask|42.980|66.000|53.56%|
AZPN|11:11:13|BATY|Ask|13.990|23.960|71.27%|
VGK|11:11:13|CINC|Ask|42.980|66.000|53.56%|
QQQ|11:11:13|CINC|Bid|51.170|24.150|52.80%|
BAB|11:11:13|EDGE|Bid|27.060|17.970|33.59%|
BAB|11:11:13|EDGE|Ask|27.160|37.970|39.80%|
DUG|11:11:13|CINC|Bid|37.250|24.920|33.10%|
KOL|11:11:13|CINC|Ask|38.320|52.000|35.70%|
EZU|11:11:13|CINC|Ask|29.250|42.000|43.59%|
IGM|11:11:13|EDGX|Bid|54.830|24.230|55.81%|
EZU|11:11:13|CINC|Ask|29.240|42.000|43.64%|
DVD|11:11:14|PACF|Ask|1.700|3.500|105.88%|
IYR|11:11:13|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:14|CINC|Ask|52.520|103.000|96.12%|
IGV|11:11:14|EDGX|Bid|51.090|30.050|41.18%|
VGK|11:11:14|CINC|Ask|42.970|66.000|53.60%|
FWDD|11:11:14|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:14|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:14|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:14|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:14|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:14|NQEX|Ask|21.590|29.290|35.66%|
FWDI|11:11:14|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:11:14|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:11:14|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:11:14|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:11:14|NQEX|Bid|21.170|14.360|32.17%|
FWDI|11:11:14|NQEX|Bid|21.170|14.360|32.17%|
AN|11:11:14|CINC|Bid|32.860|5.760|82.47%|
EZU|11:11:14|CINC|Ask|29.240|42.000|43.64%|
IYM|11:11:14|CINC|Ask|64.830|87.000|34.20%|
DUG|11:11:14|CINC|Bid|37.270|24.920|33.14%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
EZU|11:11:14|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:14|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:14|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:14|CINC|Ask|29.240|42.000|43.64%|
BAB|11:11:14|EDGE|Bid|27.060|17.970|33.59%|
BAB|11:11:14|EDGE|Ask|27.160|37.980|39.84%|
PBI.PR|11:11:14|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:11:14|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:11:14|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:11:14|NQEX|Ask|353.980|544.000|53.68%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
REW|11:11:14|EDGX|Ask|69.190|100.000|44.53%|
IDV|11:11:14|EDGX|Ask|29.710|42.100|41.70%|
IDV|11:11:14|EDGX|Ask|29.710|42.100|41.70%|
IDV|11:11:14|EDGX|Ask|29.710|42.100|41.70%|
IDV|11:11:14|EDGX|Ask|29.700|42.100|41.75%|
IDV|11:11:14|EDGX|Ask|29.700|42.100|41.75%|
IL|11:11:14|CINC|Ask|6.450|8.750|35.66%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
REW|11:11:14|EDGX|Ask|69.190|100.000|44.53%|
IYR|11:11:14|CINC|Ask|52.520|103.000|96.12%|
REW|11:11:14|EDGX|Ask|69.190|100.000|44.53%|
EZU|11:11:14|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:14|CINC|Ask|29.240|42.000|43.64%|
IGM|11:11:14|EDGX|Bid|54.820|24.230|55.80%|
REW|11:11:14|EDGX|Ask|69.190|100.000|44.53%|
DUG|11:11:14|CINC|Bid|37.280|24.920|33.15%|
DUG|11:11:14|CINC|Bid|37.280|24.920|33.15%|
IYR|11:11:14|CINC|Ask|52.510|103.000|96.15%|
ASCA|11:11:14|BATY|Ask|19.330|29.300|51.58%|
DUG|11:11:14|CINC|Bid|37.280|24.920|33.15%|
DUG|11:11:14|CINC|Bid|37.280|24.920|33.15%|
IYR|11:11:14|CINC|Ask|52.510|103.000|96.15%|
DUG|11:11:14|CINC|Bid|37.280|24.920|33.15%|
DUG|11:11:14|CINC|Bid|37.280|24.920|33.15%|
IYR|11:11:14|CINC|Ask|52.510|103.000|96.15%|
REW|11:11:14|EDGX|Ask|69.190|100.000|44.53%|
IYR|11:11:14|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:14|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:14|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:14|CINC|Ask|52.520|103.000|96.12%|
EZU|11:11:14|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:14|CINC|Ask|29.240|42.000|43.64%|
IYR|11:11:14|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:14|CINC|Ask|52.520|103.000|96.12%|
ASCA|11:11:14|BATY|Ask|19.330|29.280|51.47%|
VGK|11:11:14|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:14|CINC|Ask|42.960|66.000|53.63%|
IYR|11:11:14|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:14|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:14|CINC|Ask|52.520|103.000|96.12%|
EZU|11:11:14|CINC|Ask|29.250|42.000|43.59%|
SCC|11:11:14|EDGX|Ask|23.350|35.000|49.89%|
IL|11:11:14|CINC|Ask|6.450|8.750|35.66%|
DUG|11:11:14|CINC|Bid|37.280|24.920|33.15%|
DUG|11:11:14|CINC|Bid|37.280|24.920|33.15%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
USCR|11:11:14|PACF|Bid|5.100|2.940|42.35%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:15|CINC|Ask|38.320|52.000|35.70%|
SGRP|11:11:15|PACF|Ask|1.400|2.260|61.43%|
LTXC|11:11:14|BATY|Ask|6.030|16.030|165.84%|
KOL|11:11:15|CINC|Ask|38.320|52.000|35.70%|
IYR|11:11:15|CINC|Ask|52.520|103.000|96.12%|
WUHN|11:11:15|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:11:15|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:11:15|PACF|Ask|3.470|6.750|94.52%|
DG|11:11:15|PHIL|Bid|31.010|21.040|32.15%|
EZU|11:11:15|CINC|Ask|29.240|42.000|43.64%|
VRTB|11:11:15|PACF|Ask|1.140|1.990|74.56%|
WHRT|11:11:15|PACF|Bid|0.400|0.232|42.02%|
DUG|11:11:15|CINC|Bid|37.280|24.920|33.15%|
VGK|11:11:15|CINC|Ask|42.970|66.000|53.60%|
VGK|11:11:15|CINC|Ask|42.970|66.000|53.60%|
VRTB|11:11:15|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:11:15|PACF|Ask|0.400|1.020|155.00%|
SYUT|11:11:15|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:15|CINC|Ask|52.520|103.000|96.12%|
WLBC|11:11:15|PACF|Ask|3.470|6.750|94.52%|
REW|11:11:15|EDGX|Ask|69.190|100.000|44.53%|
ASCA|11:11:15|BATY|Ask|19.330|29.300|51.58%|
ASCA|11:11:15|BATY|Ask|19.330|29.300|51.58%|
FIRE|11:11:15|BATY|Ask|26.380|36.350|37.79%|
FIRE|11:11:15|BATY|Ask|26.380|36.350|37.79%|
REW|11:11:15|EDGX|Ask|69.190|100.000|44.53%|
DUG|11:11:15|CINC|Bid|37.270|24.920|33.14%|
DUG|11:11:15|CINC|Bid|37.260|24.920|33.12%|
DUG|11:11:15|CINC|Bid|37.260|24.920|33.12%|
DUG|11:11:15|CINC|Bid|37.260|24.920|33.12%|
VGK|11:11:15|CINC|Ask|42.980|66.000|53.56%|
WINN|11:11:15|CINC|Ask|7.180|10.000|39.28%|
IYR|11:11:15|CINC|Ask|52.520|103.000|96.12%|
VGK|11:11:15|CINC|Ask|42.980|66.000|53.56%|
EZU|11:11:15|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:15|CINC|Ask|29.240|42.000|43.64%|
KOL|11:11:15|CINC|Ask|38.320|52.000|35.70%|
ALTE|11:11:15|BATY|Ask|18.560|28.540|53.77%|
VGK|11:11:15|CINC|Ask|42.980|66.000|53.56%|
SCC|11:11:15|EDGX|Ask|23.330|35.000|50.02%|
IYR|11:11:15|CINC|Ask|52.520|103.000|96.12%|
VGK|11:11:15|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:15|CINC|Ask|42.980|66.000|53.56%|
KOL|11:11:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:15|CINC|Ask|38.320|52.000|35.70%|
VGK|11:11:15|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:15|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:15|CINC|Ask|42.980|66.000|53.56%|
IYR|11:11:15|CINC|Ask|52.520|103.000|96.12%|
VGK|11:11:15|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:15|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:15|CINC|Ask|42.980|66.000|53.56%|
IYR|11:11:15|CINC|Ask|52.520|103.000|96.12%|
REW|11:11:15|EDGX|Ask|69.190|100.000|44.53%|
IYR|11:11:15|CINC|Ask|52.520|103.000|96.12%|
KOL|11:11:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:15|CINC|Ask|38.320|52.000|35.70%|
IYR|11:11:15|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:15|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:15|CINC|Ask|52.520|103.000|96.12%|
KOL|11:11:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:15|CINC|Ask|38.320|52.000|35.70%|
VGK|11:11:15|CINC|Ask|42.990|66.000|53.52%|
SCC|11:11:15|EDGX|Ask|23.330|35.000|50.02%|
VGK|11:11:15|CINC|Ask|42.990|66.000|53.52%|
IYR|11:11:15|CINC|Ask|52.520|103.000|96.12%|
EZU|11:11:15|CINC|Ask|29.250|42.000|43.59%|
KOL|11:11:15|CINC|Ask|38.320|52.000|35.70%|
SYUT|11:11:15|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:15|CINC|Ask|52.520|103.000|96.12%|
EZU|11:11:15|CINC|Ask|29.250|42.000|43.59%|
IYR|11:11:15|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:15|CINC|Ask|52.520|103.000|96.12%|
LORL|11:11:15|CINC|Bid|45.400|11.000|75.77%|
KOL|11:11:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:15|CINC|Ask|38.320|52.000|35.70%|
IL|11:11:15|CINC|Ask|6.450|8.750|35.66%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
IYR|11:11:16|CINC|Ask|52.520|103.000|96.12%|
EZU|11:11:16|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:16|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:16|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:16|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:16|CINC|Ask|29.240|42.000|43.64%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
EZU|11:11:16|CINC|Ask|29.240|42.000|43.64%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:16|CINC|Ask|38.320|52.000|35.70%|
DUG|11:11:16|CINC|Bid|37.260|24.920|33.12%|
DUG|11:11:16|CINC|Bid|37.260|24.920|33.12%|
DUG|11:11:16|CINC|Bid|37.260|24.920|33.12%|
DUG|11:11:16|CINC|Bid|37.260|24.920|33.12%|
IYR|11:11:16|CINC|Ask|52.520|103.000|96.12%|
DUG|11:11:16|CINC|Bid|37.270|24.920|33.14%|
EZU|11:11:16|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:16|CINC|Ask|29.240|42.000|43.64%|
REW|11:11:16|EDGX|Ask|69.180|100.000|44.55%|
IGM|11:11:16|EDGX|Bid|54.830|24.230|55.81%|
IYR|11:11:16|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:16|CINC|Ask|52.520|103.000|96.12%|
DUG|11:11:16|CINC|Bid|37.270|24.920|33.14%|
RUK|11:11:16|EDGX|Ask|30.200|49.980|65.50%|
RUK|11:11:16|EDGX|Ask|30.200|49.980|65.50%|
QQQ|11:11:16|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:11:16|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:11:16|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:11:16|CINC|Bid|51.160|24.150|52.80%|
IYR|11:11:16|CINC|Ask|52.520|103.000|96.12%|
LNC.PR|11:11:16|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:11:16|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:11:16|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:11:16|NQEX|Ask|558.720|779.160|39.45%|
QQQ|11:11:16|CINC|Bid|51.160|24.150|52.80%|
AZPN|11:11:16|BATY|Ask|13.990|23.960|71.27%|
ASCA|11:11:16|BATY|Ask|19.330|29.300|51.58%|
QQQ|11:11:16|CINC|Bid|51.160|24.150|52.80%|
IYR|11:11:16|CINC|Ask|52.520|103.000|96.12%|
ASCA|11:11:16|BATY|Ask|19.320|29.300|51.66%|
IYR|11:11:16|CINC|Ask|52.520|103.000|96.12%|
FOC|11:11:16|BATS|Bid|25.970|10.850|58.22%|
FOC|11:11:16|BATS|Ask|26.280|41.280|57.08%|
EZU|11:11:16|CINC|Ask|29.240|42.000|43.64%|
IYR|11:11:16|CINC|Ask|52.510|103.000|96.15%|
QQQ|11:11:16|CINC|Bid|51.150|24.150|52.79%|
IYR|11:11:16|CINC|Ask|52.510|103.000|96.15%|
EZU|11:11:16|CINC|Ask|29.240|42.000|43.64%|
IYR|11:11:16|CINC|Ask|52.510|103.000|96.15%|
ASCA|11:11:16|BATY|Ask|19.320|29.280|51.55%|
IGM|11:11:16|EDGX|Bid|54.820|24.230|55.80%|
IYR|11:11:16|CINC|Ask|52.500|103.000|96.19%|
CVGI|11:11:16|CINC|Ask|6.230|16.000|156.82%|
IYR|11:11:16|CINC|Ask|52.500|103.000|96.19%|
IYR|11:11:16|CINC|Ask|52.500|103.000|96.19%|
CGI|11:11:16|CINC|Bid|11.520|2.000|82.64%|
SPWRB|11:11:16|CINC|Ask|11.560|17.000|47.06%|
JRCC|11:11:16|CINC|Ask|11.880|16.000|34.68%|
EXP|11:11:16|CINC|Ask|17.470|26.500|51.69%|
IYR|11:11:16|CINC|Ask|52.500|103.000|96.19%|
FWDD|11:11:16|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:11:16|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:11:16|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:11:16|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:11:16|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:11:16|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:11:16|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:11:16|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:11:16|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:11:16|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:11:16|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:11:16|NQEX|Ask|21.580|29.290|35.73%|
FWDD|11:11:16|NQEX|Ask|21.580|29.290|35.73%|
HTZ|11:11:16|CINC|Ask|10.080|16.740|66.07%|
DTN|11:11:16|EDGX|Ask|44.850|60.650|35.23%|
EZU|11:11:16|CINC|Ask|29.230|42.000|43.69%|
IYR|11:11:16|CINC|Ask|52.500|103.000|96.19%|
IYR|11:11:16|CINC|Ask|52.500|103.000|96.19%|
ROICU|11:11:16|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:11:16|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:11:16|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:11:16|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:11:16|NQEX|Ask|11.780|15.710|33.36%|
RUK|11:11:16|EDGX|Ask|30.200|49.980|65.50%|
STNG|11:11:17|EDGX|Ask|6.330|13.080|106.64%|
IYM|11:11:17|CINC|Ask|64.800|87.000|34.26%|
EZU|11:11:17|CINC|Ask|29.230|42.000|43.69%|
JRCC|11:11:17|CINC|Ask|11.880|16.000|34.68%|
PBI.PR|11:11:17|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:11:17|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:11:17|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:11:17|NQEX|Ask|353.810|468.450|32.40%|
SXCI|11:11:17|CINC|Ask|48.840|66.000|35.14%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
EZU|11:11:17|CINC|Ask|29.230|42.000|43.69%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
FIRE|11:11:17|BATY|Ask|26.380|36.350|37.79%|
KOL|11:11:17|CINC|Ask|38.320|52.000|35.70%|
IPCI|11:11:17|PACF|Ask|3.030|4.350|43.56%|
EZU|11:11:17|CINC|Ask|29.230|42.000|43.69%|
RUK|11:11:17|EDGX|Ask|30.190|49.980|65.55%|
VSCI|11:11:17|PACF|Bid|2.120|1.410|33.49%|
BKD|11:11:17|CINC|Ask|13.480|18.950|40.58%|
ASCA|11:11:17|BATY|Ask|19.320|29.270|51.50%|
EZU|11:11:17|CINC|Ask|29.220|42.000|43.74%|
IYM|11:11:17|CINC|Ask|64.800|87.000|34.26%|
EZU|11:11:17|CINC|Ask|29.220|42.000|43.74%|
REW|11:11:17|EDGX|Ask|69.180|100.000|44.55%|
IGM|11:11:17|EDGX|Bid|54.810|24.230|55.79%|
IGV|11:11:17|EDGX|Bid|51.070|30.050|41.16%|
VGK|11:11:18|CINC|Ask|42.950|66.000|53.67%|
VGK|11:11:18|CINC|Ask|42.950|66.000|53.67%|
EZU|11:11:18|CINC|Ask|29.220|42.000|43.74%|
BKD|11:11:18|CINC|Ask|13.480|18.950|40.58%|
BKD|11:11:18|CINC|Ask|13.480|18.950|40.58%|
EZU|11:11:18|CINC|Ask|29.220|42.000|43.74%|
EZU|11:11:18|CINC|Ask|29.220|42.000|43.74%|
EZU|11:11:18|CINC|Ask|29.220|42.000|43.74%|
IYM|11:11:18|CINC|Ask|64.800|87.000|34.26%|
EZU|11:11:18|CINC|Ask|29.220|42.000|43.74%|
EZU|11:11:18|CINC|Ask|29.220|42.000|43.74%|
EZU|11:11:18|CINC|Ask|29.220|42.000|43.74%|
NOM|11:11:18|BATS|Bid|14.100|5.200|63.12%|
NPN|11:11:18|BATS|Bid|14.190|0.290|97.96%|
BPS|11:11:18|BATS|Bid|12.850|7.390|42.49%|
RAP|11:11:18|BATS|Bid|16.250|8.870|45.42%|
RNJ|11:11:18|BATS|Bid|12.120|7.710|36.39%|
EZU|11:11:18|CINC|Ask|29.220|42.000|43.74%|
EGX|11:11:18|BATS|Bid|2.810|0.170|93.95%|
EMI|11:11:18|BATS|Bid|11.490|0.620|94.60%|
VOQ|11:11:18|BATS|Bid|14.410|8.410|41.64%|
VGK|11:11:18|CINC|Ask|42.950|66.000|53.67%|
VGK|11:11:18|CINC|Ask|42.950|66.000|53.67%|
VGK|11:11:18|CINC|Ask|42.950|66.000|53.67%|
HOLI|11:11:18|CINC|Ask|5.650|7.500|32.74%|
HNR|11:11:18|CINC|Ask|8.640|12.000|38.89%|
JPM.WS|11:11:18|EDGE|Ask|11.070|18.000|62.60%|
VGK|11:11:19|CINC|Ask|42.950|66.000|53.67%|
VGK|11:11:19|CINC|Ask|42.950|66.000|53.67%|
EZU|11:11:19|CINC|Ask|29.220|42.000|43.74%|
TNGO|11:11:19|CINC|Ask|8.300|11.480|38.31%|
TNGO|11:11:19|CINC|Ask|8.300|11.480|38.31%|
ISR|11:11:19|PACF|Ask|1.100|1.520|38.18%|
ISR|11:11:19|PACF|Ask|1.100|1.520|38.18%|
EZU|11:11:19|CINC|Ask|29.220|42.000|43.74%|
EZU|11:11:19|CINC|Ask|29.230|42.000|43.69%|
EZU|11:11:19|CINC|Ask|29.230|42.000|43.69%|
VGK|11:11:19|CINC|Ask|42.950|66.000|53.67%|
VGK|11:11:19|CINC|Ask|42.950|66.000|53.67%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
LNC.PR|11:11:19|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|11:11:19|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|11:11:19|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|11:11:19|NQEX|Ask|558.560|779.520|39.56%|
VGK|11:11:19|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:19|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:19|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:19|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:19|CINC|Ask|42.960|66.000|53.63%|
EXFO|11:11:19|CINC|Ask|6.710|9.800|46.05%|
VGK|11:11:19|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:19|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:19|CINC|Ask|42.960|66.000|53.63%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:19|CINC|Ask|38.320|52.000|35.70%|
KOL|11:11:20|CINC|Ask|38.320|52.000|35.70%|
EZU|11:11:20|CINC|Ask|29.220|42.000|43.74%|
REW|11:11:20|EDGX|Ask|69.180|100.000|44.55%|
IYR|11:11:20|CINC|Ask|52.500|103.000|96.19%|
IYR|11:11:20|CINC|Ask|52.500|103.000|96.19%|
IYR|11:11:20|CINC|Ask|52.500|103.000|96.19%|
SCC|11:11:20|EDGX|Ask|23.340|35.000|49.96%|
EZU|11:11:20|CINC|Ask|29.220|42.000|43.74%|
TSLA|11:11:20|BATY|Ask|24.750|34.750|40.40%|
VGK|11:11:20|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:20|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:20|CINC|Ask|42.960|66.000|53.63%|
KOL|11:11:20|CINC|Ask|38.320|52.000|35.70%|
VGK|11:11:20|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:20|CINC|Ask|42.960|66.000|53.63%|
IYR|11:11:20|CINC|Ask|52.510|103.000|96.15%|
VGK|11:11:20|CINC|Ask|42.960|66.000|53.63%|
DUG|11:11:20|CINC|Bid|37.260|24.920|33.12%|
VGK|11:11:20|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:20|CINC|Ask|42.960|66.000|53.63%|
DUG|11:11:20|CINC|Bid|37.260|24.920|33.12%|
VGK|11:11:20|CINC|Ask|42.960|66.000|53.63%|
KOL|11:11:20|CINC|Ask|38.320|52.000|35.70%|
DUG|11:11:20|CINC|Bid|37.260|24.920|33.12%|
FPFC|11:11:20|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:11:20|PACF|Ask|0.750|2.000|166.67%|
DUG|11:11:20|CINC|Bid|37.260|24.920|33.12%|
VGK|11:11:20|CINC|Ask|42.960|66.000|53.63%|
PBI.PR|11:11:20|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:11:20|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:11:20|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:11:20|NQEX|Ask|365.980|544.000|48.64%|
VGK|11:11:20|CINC|Ask|42.960|66.000|53.63%|
IGM|11:11:20|EDGX|Bid|54.810|24.230|55.79%|
PBI.PR|11:11:20|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:11:20|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:11:20|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:11:20|NQEX|Ask|353.980|468.450|32.34%|
IYR|11:11:20|CINC|Ask|52.510|103.000|96.15%|
IYR|11:11:20|CINC|Ask|52.510|103.000|96.15%|
ATNY|11:11:20|PACF|Ask|4.900|6.740|37.55%|
VGK|11:11:20|CINC|Ask|42.960|66.000|53.63%|
SYUT|11:11:20|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:20|CINC|Ask|52.510|103.000|96.15%|
IYR|11:11:20|CINC|Ask|52.510|103.000|96.15%|
IYR|11:11:20|CINC|Ask|52.510|103.000|96.15%|
VGK|11:11:20|CINC|Ask|42.970|66.000|53.60%|
IYR|11:11:20|CINC|Ask|52.510|103.000|96.15%|
EZU|11:11:20|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:20|CINC|Ask|29.240|42.000|43.64%|
DUG|11:11:20|CINC|Bid|37.260|24.920|33.12%|
REW|11:11:20|EDGX|Ask|69.180|100.000|44.55%|
SYUT|11:11:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:20|PACF|Ask|8.170|30.000|267.20%|
DUG|11:11:20|CINC|Bid|37.260|24.920|33.12%|
DUG|11:11:20|CINC|Bid|37.260|24.920|33.12%|
DUG|11:11:20|CINC|Bid|37.250|24.920|33.10%|
DUG|11:11:20|CINC|Bid|37.250|24.920|33.10%|
IGM|11:11:20|EDGX|Bid|54.820|24.230|55.80%|
REW|11:11:20|EDGX|Ask|69.180|100.000|44.55%|
EZU|11:11:20|CINC|Ask|29.240|42.000|43.64%|
ALTE|11:11:20|BATY|Ask|18.560|28.540|53.77%|
EZU|11:11:20|CINC|Ask|29.240|42.000|43.64%|
IYR|11:11:20|CINC|Ask|52.520|103.000|96.12%|
MHGC|11:11:20|EDGX|Ask|4.980|10.010|101.00%|
DUG|11:11:20|CINC|Bid|37.240|24.920|33.08%|
DTN|11:11:20|EDGX|Ask|44.870|60.650|35.17%|
VGK|11:11:20|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:20|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:20|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:20|CINC|Ask|42.990|66.000|53.52%|
DUG|11:11:20|CINC|Bid|37.230|24.920|33.06%|
GBR|11:11:20|PACF|Ask|1.940|2.960|52.58%|
CONN|11:11:20|CINC|Ask|6.110|9.300|52.21%|
GBR|11:11:20|PACF|Ask|1.940|2.960|52.58%|
EZU|11:11:20|CINC|Ask|29.240|42.000|43.64%|
VGK|11:11:20|CINC|Ask|42.990|66.000|53.52%|
FOC|11:11:20|BATS|Bid|25.440|10.850|57.35%|
FOC|11:11:20|BATS|Ask|26.270|41.300|57.21%|
VGK|11:11:20|CINC|Ask|42.990|66.000|53.52%|
RUK|11:11:20|EDGX|Ask|30.190|49.980|65.55%|
MTP|11:11:20|CINC|Bid|16.050|6.630|58.69%|
IYR|11:11:20|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:20|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:20|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:20|CINC|Ask|52.530|103.000|96.08%|
DUG|11:11:21|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:21|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:21|CINC|Bid|37.220|24.920|33.05%|
REW|11:11:21|EDGX|Ask|69.160|100.000|44.59%|
DUG|11:11:21|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:21|CINC|Bid|37.220|24.920|33.05%|
EZU|11:11:21|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:21|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:21|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:21|CINC|Ask|29.240|42.000|43.64%|
VGK|11:11:21|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:21|CINC|Ask|42.990|66.000|53.52%|
SYUT|11:11:21|PACF|Ask|8.170|30.000|267.20%|
VGK|11:11:21|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:21|CINC|Ask|42.990|66.000|53.52%|
FWDD|11:11:21|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:21|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:21|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:21|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:21|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:21|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:21|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:21|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:21|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:21|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:21|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:21|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:21|NQEX|Ask|21.600|29.290|35.60%|
SDIX|11:11:21|PACF|Ask|1.880|2.640|40.43%|
REW|11:11:21|EDGX|Ask|69.150|100.000|44.61%|
REW|11:11:21|EDGX|Ask|69.150|100.000|44.61%|
EZU|11:11:21|CINC|Ask|29.240|42.000|43.64%|
RUK|11:11:21|EDGX|Ask|30.200|49.980|65.50%|
EZU|11:11:21|CINC|Ask|29.240|42.000|43.64%|
REW|11:11:21|EDGX|Ask|69.150|100.000|44.61%|
REW|11:11:21|EDGX|Ask|69.150|100.000|44.61%|
IYR|11:11:21|CINC|Ask|52.520|103.000|96.12%|
IGM|11:11:21|EDGX|Bid|54.840|24.230|55.82%|
IGM|11:11:21|EDGX|Bid|54.840|24.230|55.82%|
BAB|11:11:21|EDGE|Bid|27.060|17.980|33.56%|
BAB|11:11:21|EDGE|Ask|27.160|37.980|39.84%|
ASCA|11:11:21|BATY|Ask|19.320|29.290|51.60%|
SYUT|11:11:21|PACF|Ask|8.170|30.000|267.20%|
EZU|11:11:21|CINC|Ask|29.230|42.000|43.69%|
IYR|11:11:21|CINC|Ask|52.510|103.000|96.15%|
IYR|11:11:21|CINC|Ask|52.510|103.000|96.15%|
IYR|11:11:21|CINC|Ask|52.510|103.000|96.15%|
IYR|11:11:21|CINC|Ask|52.510|103.000|96.15%|
IYR|11:11:21|CINC|Ask|52.510|103.000|96.15%|
IYR|11:11:21|CINC|Ask|52.510|103.000|96.15%|
IYR|11:11:21|CINC|Ask|52.510|103.000|96.15%|
IYR|11:11:21|CINC|Ask|52.510|103.000|96.15%|
OSBC|11:11:21|PACF|Ask|1.200|1.800|50.00%|
AN|11:11:21|CINC|Bid|32.870|5.760|82.48%|
SYUT|11:11:21|PACF|Ask|8.170|30.000|267.20%|
NURO|11:11:21|PACF|Ask|0.440|1.930|338.64%|
IYR|11:11:22|CINC|Ask|52.510|103.000|96.15%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
ESTE|11:11:22|PACF|Ask|11.480|17.200|49.83%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
FWDD|11:11:22|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:22|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:22|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:22|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:22|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:22|NQEX|Ask|21.590|29.290|35.66%|
VGK|11:11:22|CINC|Ask|42.970|66.000|53.60%|
VGK|11:11:22|CINC|Ask|42.970|66.000|53.60%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
IYR|11:11:22|CINC|Ask|52.510|103.000|96.15%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
RDEN|11:11:22|CINC|Bid|26.050|14.000|46.26%|
IYR|11:11:22|CINC|Ask|52.510|103.000|96.15%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
OSBC|11:11:22|PACF|Ask|1.200|1.800|50.00%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
SYUT|11:11:22|PACF|Ask|8.170|30.000|267.20%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
NURO|11:11:22|PACF|Ask|0.440|1.930|338.64%|
KOL|11:11:22|CINC|Ask|38.310|52.000|35.73%|
IYR|11:11:22|CINC|Ask|52.510|103.000|96.15%|
SYUT|11:11:22|PACF|Ask|8.170|30.000|267.20%|
JRCC|11:11:22|CINC|Ask|11.890|16.000|34.57%|
SYUT|11:11:22|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:11:22|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:11:22|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:11:22|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:11:22|NQEX|Ask|558.560|778.950|39.46%|
VGK|11:11:22|CINC|Ask|42.970|66.000|53.60%|
VGK|11:11:22|CINC|Ask|42.970|66.000|53.60%|
VGK|11:11:22|CINC|Ask|42.970|66.000|53.60%|
SYUT|11:11:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:22|PACF|Ask|8.170|30.000|267.20%|
EZU|11:11:22|CINC|Ask|29.230|42.000|43.69%|
IYM|11:11:22|CINC|Ask|64.820|87.000|34.22%|
VGK|11:11:22|CINC|Ask|42.970|66.000|53.60%|
VGK|11:11:22|CINC|Ask|42.970|66.000|53.60%|
EXP|11:11:22|CINC|Ask|17.460|26.500|51.78%|
KUN|11:11:22|PACF|Bid|0.500|0.320|36.00%|
IYR|11:11:23|CINC|Ask|52.510|103.000|96.15%|
FRBK|11:11:23|PACF|Ask|2.010|5.000|148.76%|
DUG|11:11:23|CINC|Bid|37.280|24.920|33.15%|
IGV|11:11:23|EDGX|Bid|51.090|30.050|41.18%|
IGM|11:11:23|EDGX|Bid|54.830|24.230|55.81%|
EZU|11:11:23|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:23|CINC|Ask|29.240|42.000|43.64%|
REW|11:11:23|EDGX|Ask|69.180|100.000|44.55%|
SCC|11:11:23|EDGX|Ask|23.320|35.000|50.09%|
VGK|11:11:23|CINC|Ask|42.990|66.000|53.52%|
REW|11:11:23|EDGX|Ask|69.170|100.000|44.57%|
DL|11:11:23|PACF|Bid|2.210|1.500|32.13%|
IYR|11:11:23|CINC|Ask|52.530|103.000|96.08%|
IGV|11:11:23|EDGX|Bid|51.110|30.050|41.21%|
FOC|11:11:23|BATS|Bid|25.970|10.870|58.14%|
FOC|11:11:23|BATS|Ask|26.290|41.300|57.09%|
VGK|11:11:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:23|CINC|Ask|42.990|66.000|53.52%|
IYR|11:11:23|CINC|Ask|52.530|103.000|96.08%|
VGK|11:11:23|CINC|Ask|42.990|66.000|53.52%|
BAB|11:11:23|EDGE|Bid|27.060|17.970|33.59%|
BAB|11:11:23|EDGE|Ask|27.160|37.980|39.84%|
GFF|11:11:23|CINC|Ask|7.540|12.000|59.15%|
IYR|11:11:23|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:23|CINC|Ask|52.530|103.000|96.08%|
EZU|11:11:23|CINC|Ask|29.240|42.000|43.64%|
KOL|11:11:23|CINC|Ask|38.310|52.000|35.73%|
IYR|11:11:23|CINC|Ask|52.530|103.000|96.08%|
SYUT|11:11:23|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:23|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:23|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:23|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:23|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:23|CINC|Ask|52.530|103.000|96.08%|
KOL|11:11:23|CINC|Ask|38.310|52.000|35.73%|
LTXC|11:11:23|BATY|Ask|6.030|16.030|165.84%|
IYR|11:11:23|CINC|Ask|52.530|103.000|96.08%|
AZPN|11:11:23|BATY|Ask|13.990|23.960|71.27%|
EZU|11:11:23|CINC|Ask|29.240|42.000|43.64%|
IYR|11:11:23|CINC|Ask|52.530|103.000|96.08%|
AZPN|11:11:23|BATY|Ask|13.990|23.960|71.27%|
IYR|11:11:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:11:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:11:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:11:23|CINC|Ask|52.540|103.000|96.04%|
LEN.B|11:11:23|EDGX|Ask|10.300|20.010|94.27%|
IYR|11:11:23|CINC|Ask|52.540|103.000|96.04%|
EZU|11:11:23|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:23|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:23|CINC|Ask|29.240|42.000|43.64%|
BKF|11:11:23|EDGX|Ask|38.610|52.330|35.53%|
FRBK|11:11:23|PACF|Ask|2.010|5.000|148.76%|
IYM|11:11:23|CINC|Ask|64.850|87.000|34.16%|
IL|11:11:23|CINC|Ask|6.370|8.750|37.36%|
FWDD|11:11:23|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:11:23|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:11:23|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:11:23|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:11:23|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:11:23|NQEX|Bid|21.510|14.580|32.22%|
DUG|11:11:23|CINC|Bid|37.210|24.920|33.03%|
FWDD|11:11:23|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:23|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:23|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:23|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:23|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:23|NQEX|Ask|21.600|29.290|35.60%|
IYR|11:11:23|CINC|Ask|52.540|103.000|96.04%|
KONE|11:11:23|PACF|Ask|1.170|4.500|284.62%|
OVRL|11:11:23|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:11:23|PACF|Ask|2.350|3.830|62.98%|
PBI.PR|11:11:23|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:11:23|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:11:23|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:11:23|NQEX|Ask|354.140|468.650|32.33%|
HTZ|11:11:23|CINC|Ask|10.090|16.740|65.91%|
KOL|11:11:23|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:23|CINC|Ask|38.310|52.000|35.73%|
DUG|11:11:23|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:23|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:23|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:23|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:23|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:23|CINC|Bid|37.210|24.920|33.03%|
SCL.PR|11:11:23|NQEX|Ask|80.820|107.140|32.57%|
SCL.PR|11:11:23|NQEX|Ask|80.820|107.140|32.57%|
SCL.PR|11:11:23|NQEX|Ask|80.820|107.140|32.57%|
SCL.PR|11:11:23|NQEX|Ask|80.820|107.140|32.57%|
DUG|11:11:23|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:23|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:23|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:23|CINC|Bid|37.210|24.920|33.03%|
DTN|11:11:23|EDGX|Ask|44.900|60.650|35.08%|
IYR|11:11:23|CINC|Ask|52.540|103.000|96.04%|
SYUT|11:11:23|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:23|CINC|Ask|52.540|103.000|96.04%|
DUG|11:11:23|CINC|Bid|37.220|24.920|33.05%|
NILE|11:11:23|CINC|Ask|32.210|44.000|36.60%|
MED|11:11:23|PHIL|Bid|16.330|6.370|60.99%|
MED|11:11:23|PHIL|Bid|16.330|6.370|60.99%|
MED|11:11:23|PHIL|Bid|16.330|6.370|60.99%|
DUG|11:11:23|CINC|Bid|37.220|24.920|33.05%|
NILE|11:11:23|CINC|Ask|32.230|44.000|36.52%|
EZU|11:11:23|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:23|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:23|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:23|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:23|CINC|Ask|29.240|42.000|43.64%|
CHC|11:11:23|PACF|Ask|2.600|4.260|63.85%|
FWDD|11:11:23|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:23|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:23|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:23|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:23|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:23|NQEX|Bid|21.520|14.580|32.25%|
PBE|11:11:23|CINC|Bid|17.770|12.000|32.47%|
IGV|11:11:23|EDGX|Bid|51.130|30.050|41.23%|
REW|11:11:23|EDGX|Ask|69.110|100.000|44.70%|
REW|11:11:23|EDGX|Ask|69.110|100.000|44.70%|
AZPN|11:11:23|BATY|Ask|13.990|23.960|71.27%|
CHRS|11:11:23|CINC|Ask|2.880|4.350|51.04%|
CAR|11:11:23|CINC|Bid|12.190|6.650|45.45%|
IYR|11:11:23|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:23|CINC|Ask|52.550|103.000|96.00%|
IGM|11:11:23|EDGX|Bid|54.870|24.230|55.84%|
IYR|11:11:23|CINC|Ask|52.550|103.000|96.00%|
ASCA|11:11:23|BATY|Ask|19.320|29.300|51.66%|
SGRP|11:11:23|PACF|Bid|1.170|0.540|53.85%|
SGRP|11:11:23|PACF|Ask|1.400|2.260|61.43%|
RMKR|11:11:23|PACF|Bid|1.020|0.600|41.18%|
IYR|11:11:23|CINC|Ask|52.550|103.000|96.00%|
MED|11:11:23|PHIL|Bid|16.330|6.370|60.99%|
SPEX|11:11:23|PACF|Ask|1.640|2.270|38.41%|
BKD|11:11:23|CINC|Ask|13.490|18.950|40.47%|
EZU|11:11:23|CINC|Ask|29.250|42.000|43.59%|
IYR|11:11:23|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:23|CINC|Ask|52.550|103.000|96.00%|
SDIX|11:11:23|PACF|Bid|1.710|1.140|33.33%|
IYR|11:11:23|CINC|Ask|52.550|103.000|96.00%|
GBR|11:11:23|PACF|Ask|1.940|2.960|52.58%|
EZU|11:11:23|CINC|Ask|29.250|42.000|43.59%|
FWDD|11:11:23|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:11:23|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:11:23|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:11:23|NQEX|Ask|21.610|29.290|35.54%|
IYR|11:11:23|CINC|Ask|52.550|103.000|96.00%|
RADA|11:11:23|PACF|Bid|2.650|1.560|41.13%|
RADA|11:11:23|PACF|Ask|2.870|4.050|41.11%|
FWDD|11:11:23|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:11:23|NQEX|Ask|21.610|29.290|35.54%|
RADA|11:11:23|PACF|Ask|2.870|4.050|41.11%|
RCON|11:11:23|PACF|Bid|1.700|1.010|40.59%|
EZU|11:11:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:24|CINC|Ask|29.250|42.000|43.59%|
TELK|11:11:24|PACF|Ask|0.450|0.800|77.78%|
TELK|11:11:24|PACF|Ask|0.450|0.800|77.78%|
REXI|11:11:24|PACF|Bid|4.330|2.900|33.03%|
IYR|11:11:24|CINC|Ask|52.550|103.000|96.00%|
VGK|11:11:24|CINC|Ask|43.010|66.000|53.45%|
IYR|11:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:24|CINC|Ask|52.550|103.000|96.00%|
FOC|11:11:24|BATS|Bid|25.990|10.870|58.18%|
FOC|11:11:24|BATS|Ask|26.260|41.330|57.39%|
REW|11:11:24|EDGX|Ask|69.080|100.000|44.76%|
EZU|11:11:24|CINC|Ask|29.250|42.000|43.59%|
VRNM|11:11:24|PACF|Ask|1.460|2.990|104.79%|
VRNM|11:11:24|PACF|Ask|1.460|2.990|104.79%|
ULU|11:11:24|PACF|Bid|0.580|0.370|36.21%|
SYUT|11:11:24|PACF|Ask|8.170|30.000|267.20%|
VGK|11:11:24|CINC|Ask|43.020|66.000|53.42%|
IYR|11:11:24|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:24|CINC|Ask|52.550|103.000|96.00%|
VGK|11:11:24|CINC|Ask|43.020|66.000|53.42%|
VGK|11:11:24|CINC|Ask|43.020|66.000|53.42%|
IYR|11:11:24|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:24|CINC|Ask|52.570|103.000|95.93%|
REW|11:11:24|EDGX|Ask|69.060|100.000|44.80%|
SAPX|11:11:24|PACF|Bid|1.050|0.690|34.29%|
SANW|11:11:24|PACF|Ask|4.650|9.210|98.06%|
REW|11:11:24|EDGX|Ask|69.060|100.000|44.80%|
VGK|11:11:24|CINC|Ask|43.020|66.000|53.42%|
IYR|11:11:24|CINC|Ask|52.560|103.000|95.97%|
AGM.A|11:11:24|EDGX|Ask|13.260|17.510|32.05%|
REW|11:11:24|EDGX|Ask|69.060|100.000|44.80%|
IGM|11:11:24|EDGX|Bid|54.880|24.230|55.85%|
IGV|11:11:24|EDGX|Bid|51.140|30.050|41.24%|
PBE|11:11:24|CINC|Bid|17.780|12.000|32.51%|
PBE|11:11:24|CINC|Ask|17.820|23.770|33.39%|
TRIB|11:11:24|CINC|Bid|10.230|6.600|35.48%|
VGK|11:11:24|CINC|Ask|43.020|66.000|53.42%|
EWN|11:11:24|CINC|Ask|17.370|27.000|55.44%|
VGK|11:11:24|CINC|Ask|43.000|66.000|53.49%|
PBE|11:11:24|CINC|Bid|17.780|12.000|32.51%|
EZU|11:11:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:24|CINC|Ask|29.250|42.000|43.59%|
SGRP|11:11:24|PACF|Ask|1.400|2.260|61.43%|
EZU|11:11:24|CINC|Ask|29.250|42.000|43.59%|
VGK|11:11:24|CINC|Ask|43.000|66.000|53.49%|
EZU|11:11:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:24|CINC|Ask|29.250|42.000|43.59%|
VGK|11:11:24|CINC|Ask|43.000|66.000|53.49%|
EZU|11:11:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:24|CINC|Ask|29.250|42.000|43.59%|
OSIR|11:11:24|EDGX|Ask|5.360|7.780|45.15%|
EZU|11:11:24|CINC|Ask|29.250|42.000|43.59%|
IYR|11:11:24|CINC|Ask|52.560|103.000|95.97%|
IGV|11:11:24|EDGX|Bid|51.140|30.050|41.24%|
IYR|11:11:24|CINC|Ask|52.560|103.000|95.97%|
EZU|11:11:24|CINC|Ask|29.250|42.000|43.59%|
MFLA|11:11:24|CBOE|Ask|88.920|132.960|49.53%|
VGK|11:11:24|CINC|Ask|43.000|66.000|53.49%|
PBE|11:11:24|CINC|Bid|17.780|12.000|32.51%|
PBE|11:11:24|CINC|Ask|17.830|23.770|33.31%|
PBE|11:11:24|CINC|Bid|17.780|12.000|32.51%|
PBE|11:11:24|CINC|Bid|17.780|12.000|32.51%|
PBE|11:11:24|CINC|Ask|17.820|23.770|33.39%|
IYR|11:11:24|CINC|Ask|52.560|103.000|95.97%|
PID|11:11:24|EDGX|Bid|13.910|9.250|33.50%|
IYR|11:11:24|CINC|Ask|52.560|103.000|95.97%|
EZU|11:11:25|CINC|Ask|29.250|42.000|43.59%|
IYR|11:11:25|CINC|Ask|52.560|103.000|95.97%|
REW|11:11:25|EDGX|Ask|69.070|100.000|44.78%|
NAV.PR.D|11:11:25|NQEX|Ask|11.840|16.520|39.53%|
NAV.PR.D|11:11:25|NQEX|Ask|11.840|16.520|39.53%|
NAV.PR.D|11:11:25|NQEX|Ask|11.840|16.520|39.53%|
NAV.PR.D|11:11:25|NQEX|Ask|11.840|16.520|39.53%|
NAV.PR.D|11:11:25|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:25|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:25|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:25|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:25|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:25|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:25|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:25|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:25|NQEX|Ask|11.840|15.920|34.46%|
IGM|11:11:25|EDGX|Bid|54.880|24.230|55.85%|
IYR|11:11:25|CINC|Ask|52.560|103.000|95.97%|
IYR|11:11:25|CINC|Ask|52.560|103.000|95.97%|
IYR|11:11:25|CINC|Ask|52.560|103.000|95.97%|
IYR|11:11:25|CINC|Ask|52.560|103.000|95.97%|
IYR|11:11:25|CINC|Ask|52.560|103.000|95.97%|
KOL|11:11:25|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:25|CINC|Ask|38.310|52.000|35.73%|
CTC|11:11:25|PACF|Bid|1.700|0.890|47.65%|
ARL|11:11:25|PACF|Ask|2.100|6.390|204.29%|
BCAR|11:11:25|PACF|Ask|0.980|1.870|90.82%|
AACOW|11:11:25|PACF|Bid|0.330|0.010|96.97%|
BFSB|11:11:25|PACF|Ask|0.780|1.150|47.44%|
BKEP|11:11:25|PACF|Bid|7.250|0.100|98.62%|
ATC|11:11:25|PACF|Bid|0.314|0.140|55.47%|
ANCI|11:11:25|PACF|Ask|0.980|1.380|40.82%|
ABCW|11:11:25|PACF|Ask|0.620|1.350|117.74%|
CNET|11:11:25|PACF|Ask|1.700|4.500|164.71%|
KOL|11:11:25|CINC|Ask|38.310|52.000|35.73%|
TWIN|11:11:25|CINC|Ask|32.730|45.000|37.49%|
VRTB|11:11:25|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:11:25|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:11:25|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:11:25|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:11:25|PACF|Bid|0.400|0.232|42.02%|
SYUT|11:11:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:25|PACF|Ask|8.170|30.000|267.20%|
ASCA|11:11:25|BATY|Ask|19.320|29.300|51.66%|
REW|11:11:25|EDGX|Ask|69.080|100.000|44.76%|
KOL|11:11:25|CINC|Ask|38.310|52.000|35.73%|
REW|11:11:25|EDGX|Ask|69.080|100.000|44.76%|
IGV|11:11:25|EDGX|Bid|51.140|30.050|41.24%|
CYDE|11:11:25|PACF|Ask|0.580|1.550|167.24%|
IYR|11:11:25|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:25|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:25|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:25|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:25|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:25|CINC|Ask|52.550|103.000|96.00%|
LNC.PR|11:11:25|NQEX|Ask|559.040|779.300|39.40%|
LNC.PR|11:11:25|NQEX|Ask|559.040|779.300|39.40%|
LNC.PR|11:11:25|NQEX|Ask|559.040|779.300|39.40%|
LNC.PR|11:11:25|NQEX|Ask|559.040|779.300|39.40%|
BFSB|11:11:25|PACF|Ask|0.780|1.150|47.44%|
CCGM|11:11:25|PACF|Ask|0.700|1.530|118.57%|
IYR|11:11:25|CINC|Ask|52.550|103.000|96.00%|
ABCW|11:11:25|PACF|Ask|0.620|1.350|117.74%|
ANCI|11:11:25|PACF|Ask|0.980|1.380|40.82%|
UEIC|11:11:25|EDGX|Ask|17.790|30.000|68.63%|
IYR|11:11:25|CINC|Ask|52.550|103.000|96.00%|
GIFI|11:11:25|CINC|Ask|25.060|50.000|99.52%|
VRTB|11:11:25|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:11:25|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:11:25|PACF|Ask|3.470|6.750|94.52%|
KOL|11:11:25|CINC|Ask|38.310|52.000|35.73%|
GBR|11:11:25|PACF|Ask|1.940|2.960|52.58%|
SYUT|11:11:25|PACF|Ask|8.170|30.000|267.20%|
KOL|11:11:25|CINC|Ask|38.310|52.000|35.73%|
EZU|11:11:25|CINC|Ask|29.270|42.000|43.49%|
KOL|11:11:25|CINC|Ask|38.310|52.000|35.73%|
COW|11:11:25|EDGE|Bid|29.750|19.800|33.45%|
COW|11:11:25|EDGE|Ask|29.790|39.810|33.64%|
ENZ|11:11:25|CINC|Ask|2.840|4.240|49.30%|
BZ|11:11:25|CINC|Ask|5.170|7.220|39.65%|
IYR|11:11:25|CINC|Ask|52.550|103.000|96.00%|
SYUT|11:11:25|PACF|Ask|8.170|30.000|267.20%|
ESTE|11:11:26|PACF|Ask|11.480|17.200|49.83%|
EZU|11:11:26|CINC|Ask|29.260|42.000|43.54%|
IYR|11:11:26|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:26|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:26|CINC|Ask|52.550|103.000|96.00%|
KOL|11:11:26|CINC|Ask|38.310|52.000|35.73%|
VGK|11:11:26|CINC|Ask|42.970|66.000|53.60%|
VGK|11:11:26|CINC|Ask|42.970|66.000|53.60%|
IYR|11:11:26|CINC|Ask|52.550|103.000|96.00%|
EZU|11:11:26|CINC|Ask|29.260|42.000|43.54%|
IYR|11:11:26|CINC|Ask|52.550|103.000|96.00%|
EZU|11:11:26|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:26|CINC|Ask|29.260|42.000|43.54%|
ARL|11:11:26|PACF|Ask|2.100|6.390|204.29%|
IYR|11:11:26|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:26|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:26|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:26|CINC|Ask|52.550|103.000|96.00%|
SYUT|11:11:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:26|PACF|Ask|8.170|30.000|267.20%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
PBI.PR|11:11:26|NQEX|Ask|354.310|468.870|32.33%|
KOL|11:11:26|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:26|CINC|Ask|38.310|52.000|35.73%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
PBI.PR|11:11:26|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:11:26|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:11:26|NQEX|Ask|354.310|468.870|32.33%|
KOL|11:11:26|CINC|Ask|38.310|52.000|35.73%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
VGK|11:11:26|CINC|Ask|42.980|66.000|53.56%|
AN|11:11:26|CINC|Bid|32.900|5.760|82.49%|
IYR|11:11:26|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:26|CINC|Ask|52.550|103.000|96.00%|
KOL|11:11:26|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:26|CINC|Ask|38.310|52.000|35.73%|
IYR|11:11:26|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
SYUT|11:11:27|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
SYUT|11:11:27|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
EZU|11:11:27|CINC|Ask|29.260|42.000|43.54%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
EZU|11:11:27|CINC|Ask|29.260|42.000|43.54%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
VGK|11:11:27|CINC|Ask|42.990|66.000|53.52%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
MAPP|11:11:27|CINC|Ask|11.380|15.950|40.16%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
COW|11:11:27|EDGE|Bid|29.750|19.800|33.45%|
COW|11:11:27|EDGE|Bid|29.750|19.800|33.45%|
COW|11:11:27|EDGE|Ask|29.790|39.820|33.67%|
COW|11:11:27|EDGE|Bid|29.750|19.800|33.45%|
COW|11:11:27|EDGE|Bid|29.760|19.810|33.43%|
COW|11:11:27|EDGE|Bid|29.760|19.810|33.43%|
COW|11:11:27|EDGE|Ask|29.800|39.820|33.62%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
VGK|11:11:27|CINC|Ask|42.990|66.000|53.52%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
PRMW|11:11:27|CINC|Ask|6.210|16.000|157.65%|
SDIX|11:11:27|PACF|Ask|1.880|2.640|40.43%|
COGO|11:11:27|CINC|Bid|2.850|0.700|75.44%|
COGO|11:11:27|CINC|Ask|2.880|5.360|86.11%|
IYR|11:11:27|CINC|Ask|52.550|103.000|96.00%|
DUG|11:11:27|CINC|Bid|37.220|24.920|33.05%|
IYR|11:11:27|CINC|Ask|52.560|103.000|95.97%|
IYR|11:11:27|CINC|Ask|52.560|103.000|95.97%|
IGM|11:11:27|EDGX|Bid|54.860|24.230|55.83%|
REW|11:11:27|EDGX|Ask|69.100|100.000|44.72%|
DUG|11:11:27|CINC|Bid|37.220|24.920|33.05%|
IYR|11:11:27|CINC|Ask|52.560|103.000|95.97%|
BBW|11:11:27|CINC|Ask|5.230|6.950|32.89%|
EZU|11:11:27|CINC|Ask|29.260|42.000|43.54%|
GBR|11:11:27|PACF|Ask|1.940|2.960|52.58%|
COGO|11:11:27|CINC|Ask|2.880|5.360|86.11%|
EZU|11:11:27|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:27|CINC|Ask|29.260|42.000|43.54%|
IFMI|11:11:27|EDGX|Ask|1.900|3.190|67.89%|
SYUT|11:11:27|PACF|Ask|8.170|30.000|267.20%|
IFMI|11:11:27|CINC|Ask|1.890|2.850|50.79%|
IFMI|11:11:27|EDGX|Ask|1.890|3.190|68.78%|
IFMI|11:11:27|EDGX|Ask|1.890|3.190|68.78%|
VGK|11:11:28|CINC|Ask|43.000|66.000|53.49%|
VGK|11:11:28|CINC|Ask|43.000|66.000|53.49%|
DUG|11:11:28|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:28|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:28|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:28|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:28|CINC|Bid|37.210|24.920|33.03%|
VGK|11:11:28|CINC|Ask|43.000|66.000|53.49%|
EZU|11:11:28|CINC|Ask|29.270|42.000|43.49%|
RNO|11:11:28|CINC|Ask|18.840|28.500|51.27%|
DUG|11:11:28|CINC|Bid|37.220|24.920|33.05%|
STRI|11:11:28|CINC|Ask|10.380|14.750|42.10%|
RUK|11:11:28|EDGX|Ask|30.200|49.980|65.50%|
SYUT|11:11:28|PACF|Ask|8.170|30.000|267.20%|
EZU|11:11:28|CINC|Ask|29.270|42.000|43.49%|
VGK|11:11:28|CINC|Ask|43.000|66.000|53.49%|
VGK|11:11:28|CINC|Ask|43.000|66.000|53.49%|
IL|11:11:28|CINC|Ask|6.400|8.750|36.72%|
REW|11:11:28|EDGX|Ask|69.090|100.000|44.74%|
IGM|11:11:28|EDGX|Bid|54.870|24.230|55.84%|
LNC.PR|11:11:28|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:11:28|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:11:28|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:11:28|NQEX|Ask|559.040|779.570|39.45%|
ASCA|11:11:28|BATY|Ask|19.320|29.310|51.71%|
EZU|11:11:28|CINC|Ask|29.270|42.000|43.49%|
RNO|11:11:28|CINC|Ask|18.840|28.500|51.27%|
SYUT|11:11:28|PACF|Ask|8.170|30.000|267.20%|
ESEA|11:11:28|CINC|Ask|3.750|5.200|38.67%|
GFF|11:11:28|CINC|Ask|7.600|12.000|57.89%|
SYUT|11:11:28|PACF|Ask|8.170|30.000|267.20%|
EZU|11:11:29|CINC|Ask|29.270|42.000|43.49%|
VGK|11:11:29|CINC|Ask|43.000|66.000|53.49%|
VGK|11:11:29|CINC|Ask|43.000|66.000|53.49%|
KOL|11:11:29|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:29|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:29|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:29|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:29|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:29|CINC|Ask|38.310|52.000|35.73%|
IYR|11:11:29|CINC|Ask|52.560|103.000|95.97%|
VGK|11:11:29|CINC|Ask|43.000|66.000|53.49%|
VGK|11:11:29|CINC|Ask|43.000|66.000|53.49%|
SYUT|11:11:29|PACF|Ask|8.170|30.000|267.20%|
IL|11:11:29|CINC|Ask|6.420|8.750|36.29%|
REW|11:11:29|EDGX|Ask|69.090|100.000|44.74%|
KOL|11:11:29|CINC|Ask|38.310|52.000|35.73%|
EZU|11:11:29|CINC|Ask|29.270|42.000|43.49%|
EZU|11:11:29|CINC|Ask|29.270|42.000|43.49%|
EZU|11:11:29|CINC|Ask|29.270|42.000|43.49%|
REW|11:11:29|EDGX|Ask|69.090|100.000|44.74%|
IYR|11:11:29|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:29|CINC|Ask|52.550|103.000|96.00%|
EZU|11:11:29|CINC|Ask|29.270|42.000|43.49%|
REW|11:11:29|EDGX|Ask|69.130|100.000|44.65%|
KOL|11:11:29|CINC|Ask|38.310|52.000|35.73%|
KOL|11:11:29|CINC|Ask|38.310|52.000|35.73%|
IYR|11:11:29|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:29|CINC|Ask|52.550|103.000|96.00%|
VGK|11:11:29|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:29|CINC|Ask|42.990|66.000|53.52%|
EZU|11:11:29|CINC|Ask|29.260|42.000|43.54%|
SYUT|11:11:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:29|PACF|Ask|8.170|30.000|267.20%|
GBR|11:11:29|PACF|Ask|1.940|2.960|52.58%|
IYR|11:11:29|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:29|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:29|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:29|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:29|CINC|Ask|52.550|103.000|96.00%|
EZU|11:11:29|CINC|Ask|29.260|42.000|43.54%|
IYR|11:11:29|CINC|Ask|52.550|103.000|96.00%|
VGK|11:11:29|CINC|Ask|42.990|66.000|53.52%|
IL|11:11:30|CINC|Ask|6.490|8.750|34.82%|
EZU|11:11:30|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:30|CINC|Ask|29.260|42.000|43.54%|
REW|11:11:30|EDGX|Ask|69.130|100.000|44.65%|
REW|11:11:30|EDGX|Ask|69.130|100.000|44.65%|
SYUT|11:11:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:30|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:30|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:30|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:30|CINC|Ask|52.550|103.000|96.00%|
UEIC|11:11:30|EDGX|Ask|17.780|30.000|68.73%|
IYR|11:11:30|CINC|Ask|52.550|103.000|96.00%|
VGK|11:11:30|CINC|Ask|42.990|66.000|53.52%|
IL|11:11:30|CINC|Ask|6.490|8.750|34.82%|
KOL|11:11:30|CINC|Ask|38.310|52.000|35.73%|
EVM|11:11:30|CINC|Ask|10.840|14.380|32.66%|
COW|11:11:30|EDGE|Ask|29.800|39.820|33.62%|
COW|11:11:30|EDGE|Bid|29.760|19.800|33.47%|
COW|11:11:30|EDGE|Ask|29.800|39.820|33.62%|
COW|11:11:30|EDGE|Ask|29.800|39.820|33.62%|
EZU|11:11:30|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:30|CINC|Ask|29.260|42.000|43.54%|
IYR|11:11:30|CINC|Ask|52.550|103.000|96.00%|
EZU|11:11:30|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:30|CINC|Ask|29.260|42.000|43.54%|
IGV|11:11:30|EDGX|Bid|51.130|30.050|41.23%|
EZU|11:11:30|CINC|Ask|29.260|42.000|43.54%|
REW|11:11:30|EDGX|Ask|69.140|100.000|44.63%|
ASCA|11:11:30|BATY|Ask|19.320|29.310|51.71%|
IYR|11:11:30|CINC|Ask|52.540|103.000|96.04%|
IYR|11:11:30|CINC|Ask|52.540|103.000|96.04%|
VGK|11:11:30|CINC|Ask|42.990|66.000|53.52%|
REW|11:11:30|EDGX|Ask|69.150|100.000|44.61%|
VGK|11:11:30|CINC|Ask|42.990|66.000|53.52%|
FLM|11:11:30|EDGX|Bid|35.000|23.000|34.29%|
DUG|11:11:30|CINC|Bid|37.280|24.920|33.15%|
RUK|11:11:30|EDGX|Ask|30.200|49.980|65.50%|
RUK|11:11:30|EDGX|Ask|30.200|49.980|65.50%|
DUG|11:11:30|CINC|Bid|37.270|24.920|33.14%|
DUG|11:11:30|CINC|Bid|37.290|24.920|33.17%|
IYR|11:11:30|CINC|Ask|52.540|103.000|96.04%|
IYR|11:11:30|CINC|Ask|52.540|103.000|96.04%|
IYR|11:11:30|CINC|Ask|52.540|103.000|96.04%|
SYUT|11:11:30|PACF|Ask|8.170|30.000|267.20%|
IL|11:11:30|CINC|Ask|6.540|8.750|33.79%|
DVD|11:11:30|PACF|Ask|1.700|3.500|105.88%|
GPR|11:11:30|PACF|Ask|0.320|0.440|37.50%|
EROCW|11:11:30|PACF|Bid|3.880|1.510|61.08%|
DUG|11:11:30|CINC|Bid|37.290|24.920|33.17%|
ASCA|11:11:30|BATY|Ask|19.320|29.310|51.71%|
ISR|11:11:30|PACF|Ask|1.100|1.520|38.18%|
FOC|11:11:30|BATS|Bid|25.990|10.870|58.18%|
FOC|11:11:30|BATS|Ask|26.260|41.310|57.31%|
DUG|11:11:30|CINC|Bid|37.300|24.920|33.19%|
REW|11:11:30|EDGX|Ask|69.190|100.000|44.53%|
REW|11:11:30|EDGX|Ask|69.190|100.000|44.53%|
IYR|11:11:30|CINC|Ask|52.530|103.000|96.08%|
DUG|11:11:30|CINC|Bid|37.310|24.920|33.21%|
DUG|11:11:30|CINC|Bid|37.310|24.920|33.21%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
FPFC|11:11:30|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:11:30|PACF|Ask|0.750|2.000|166.67%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
FWDD|11:11:31|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:31|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:31|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:31|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:31|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:31|NQEX|Ask|21.600|29.290|35.60%|
ETB|11:11:31|CINC|Ask|11.270|15.510|37.62%|
FWDD|11:11:31|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:31|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:31|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:31|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:31|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:31|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:31|NQEX|Ask|21.600|29.290|35.60%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
EZU|11:11:31|CINC|Ask|29.240|42.000|43.64%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
VGK|11:11:31|CINC|Ask|42.970|66.000|53.60%|
VGK|11:11:31|CINC|Ask|42.970|66.000|53.60%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
DUG|11:11:31|CINC|Bid|37.310|24.920|33.21%|
VGK|11:11:31|CINC|Ask|42.970|66.000|53.60%|
VGK|11:11:31|CINC|Ask|42.970|66.000|53.60%|
VGK|11:11:31|CINC|Ask|42.970|66.000|53.60%|
VGK|11:11:31|CINC|Ask|42.970|66.000|53.60%|
VGK|11:11:31|CINC|Ask|42.970|66.000|53.60%|
VGK|11:11:31|CINC|Ask|42.970|66.000|53.60%|
VGK|11:11:31|CINC|Ask|42.970|66.000|53.60%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
DUG|11:11:31|CINC|Bid|37.300|24.920|33.19%|
DUG|11:11:31|CINC|Bid|37.300|24.920|33.19%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
EZU|11:11:31|CINC|Ask|29.240|42.000|43.64%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:31|CINC|Ask|38.300|52.000|35.77%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
SYUT|11:11:31|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
EZU|11:11:31|CINC|Ask|29.250|42.000|43.59%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
EZU|11:11:31|CINC|Ask|29.250|42.000|43.59%|
DUG|11:11:31|CINC|Bid|37.300|24.920|33.19%|
DUG|11:11:31|CINC|Bid|37.290|24.920|33.17%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
LNC.PR|11:11:31|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:11:31|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:11:31|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:11:31|NQEX|Ask|558.560|778.950|39.46%|
DUG|11:11:31|CINC|Bid|37.300|24.920|33.19%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
EZU|11:11:31|CINC|Ask|29.240|42.000|43.64%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:31|CINC|Ask|52.530|103.000|96.08%|
SYUT|11:11:31|PACF|Ask|8.170|30.000|267.20%|
REW|11:11:31|EDGX|Ask|69.180|100.000|44.55%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
IGM|11:11:31|EDGX|Bid|54.840|24.230|55.82%|
EZU|11:11:31|CINC|Ask|29.240|42.000|43.64%|
IYR|11:11:31|CINC|Ask|52.520|103.000|96.12%|
IYR|11:11:31|CINC|Ask|52.520|103.000|96.12%|
ASCA|11:11:31|BATY|Ask|19.320|29.310|51.71%|
IYR|11:11:31|CINC|Ask|52.520|103.000|96.12%|
IGV|11:11:31|EDGX|Bid|51.110|30.050|41.21%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
QQQ|11:11:31|CINC|Bid|51.170|24.150|52.80%|
QQQ|11:11:31|CINC|Bid|51.170|24.150|52.80%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:31|CINC|Ask|42.960|66.000|53.63%|
IYR|11:11:31|CINC|Ask|52.520|103.000|96.12%|
VGK|11:11:32|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:32|CINC|Ask|42.960|66.000|53.63%|
EZU|11:11:31|CINC|Ask|29.240|42.000|43.64%|
IYR|11:11:31|CINC|Ask|52.520|103.000|96.12%|
FWDD|11:11:32|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:11:32|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:11:32|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:11:32|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:11:32|NQEX|Bid|21.510|14.580|32.22%|
FWDD|11:11:32|NQEX|Bid|21.510|14.580|32.22%|
HTZ|11:11:32|CINC|Ask|10.080|16.740|66.07%|
VGK|11:11:32|CINC|Ask|42.960|66.000|53.63%|
EZU|11:11:32|CINC|Ask|29.240|42.000|43.64%|
NILE|11:11:32|CINC|Ask|32.190|44.000|36.69%|
SMTX|11:11:32|PACF|Ask|1.540|2.410|56.49%|
COW|11:11:32|EDGE|Bid|29.760|19.800|33.47%|
PTSX|11:11:32|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:11:32|PACF|Ask|0.750|1.200|60.00%|
PBI.PR|11:11:32|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:11:32|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:11:32|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:11:32|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:11:32|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:11:32|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:11:32|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:11:32|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:11:32|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:11:32|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:11:32|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:11:32|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:11:32|NQEX|Ask|354.140|490.410|38.48%|
NAV.PR.D|11:11:32|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:11:32|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:11:32|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:11:32|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:11:32|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:11:32|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:11:32|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:11:32|NQEX|Ask|11.830|15.910|34.49%|
OSBC|11:11:32|PACF|Ask|1.200|1.800|50.00%|
EZU|11:11:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:11:32|CINC|Ask|29.240|42.000|43.64%|
NURO|11:11:32|PACF|Ask|0.440|1.930|338.64%|
REW|11:11:32|EDGX|Ask|69.190|100.000|44.53%|
VGK|11:11:32|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:32|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:32|CINC|Ask|42.960|66.000|53.63%|
VGK|11:11:32|CINC|Ask|42.960|66.000|53.63%|
KOL|11:11:32|CINC|Ask|38.300|52.000|35.77%|
COW|11:11:32|EDGE|Bid|29.760|19.810|33.43%|
FOC|11:11:32|BATS|Bid|25.970|10.850|58.22%|
FOC|11:11:32|BATS|Ask|26.260|41.310|57.31%|
FWDD|11:11:32|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:32|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:32|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:32|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:32|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:32|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:32|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:32|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:32|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:32|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:32|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:32|NQEX|Ask|21.590|29.290|35.66%|
FWDD|11:11:32|NQEX|Ask|21.590|29.290|35.66%|
ASCA|11:11:32|BATY|Ask|19.320|29.310|51.71%|
ASCA|11:11:32|BATY|Ask|19.320|29.310|51.71%|
VGK|11:11:32|CINC|Ask|42.960|66.000|53.63%|
REW|11:11:32|EDGX|Ask|69.190|100.000|44.53%|
IGM|11:11:32|EDGX|Bid|54.830|24.230|55.81%|
IGV|11:11:32|EDGX|Bid|51.110|30.050|41.21%|
VGK|11:11:32|CINC|Ask|42.970|66.000|53.60%|
IGM|11:11:32|EDGX|Bid|54.830|24.230|55.81%|
VGK|11:11:32|CINC|Ask|42.970|66.000|53.60%|
REW|11:11:32|EDGX|Ask|69.180|100.000|44.55%|
IGM|11:11:32|EDGX|Bid|54.830|24.230|55.81%|
REW|11:11:32|EDGX|Ask|69.160|100.000|44.59%|
GDP|11:11:32|CINC|Ask|15.510|22.000|41.84%|
EZU|11:11:32|CINC|Ask|29.230|42.000|43.69%|
FOC|11:11:32|BATS|Bid|25.970|10.870|58.14%|
FOC|11:11:32|BATS|Ask|26.260|41.310|57.31%|
IYR|11:11:32|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:32|CINC|Ask|52.530|103.000|96.08%|
REW|11:11:32|EDGX|Ask|69.150|100.000|44.61%|
REW|11:11:32|EDGX|Ask|69.150|100.000|44.61%|
REW|11:11:32|EDGX|Ask|69.140|100.000|44.63%|
VGK|11:11:32|CINC|Ask|42.980|66.000|53.56%|
IYR|11:11:32|CINC|Ask|52.530|103.000|96.08%|
SCC|11:11:32|EDGX|Ask|23.300|35.000|50.21%|
IYR|11:11:32|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:32|CINC|Ask|52.530|103.000|96.08%|
VGK|11:11:32|CINC|Ask|42.990|66.000|53.52%|
REW|11:11:32|EDGX|Ask|69.130|100.000|44.65%|
REW|11:11:32|EDGX|Ask|69.130|100.000|44.65%|
IYR|11:11:32|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:32|CINC|Ask|52.530|103.000|96.08%|
IYR|11:11:32|CINC|Ask|52.530|103.000|96.08%|
IYM|11:11:32|CINC|Ask|64.880|87.000|34.09%|
VGK|11:11:32|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:32|CINC|Ask|42.990|66.000|53.52%|
IYR|11:11:32|CINC|Ask|52.540|103.000|96.04%|
VGK|11:11:32|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:32|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:32|CINC|Ask|42.990|66.000|53.52%|
IYR|11:11:32|CINC|Ask|52.540|103.000|96.04%|
VGK|11:11:32|CINC|Ask|42.980|66.000|53.56%|
HTZ|11:11:32|CINC|Ask|10.090|16.740|65.91%|
PID|11:11:32|EDGX|Bid|13.910|9.250|33.50%|
PBE|11:11:32|EDGX|Ask|17.820|23.530|32.04%|
IYR|11:11:32|CINC|Ask|52.540|103.000|96.04%|
DUG|11:11:32|CINC|Bid|37.260|24.920|33.12%|
PID|11:11:32|EDGX|Bid|13.910|9.250|33.50%|
EZU|11:11:32|CINC|Ask|29.230|42.000|43.69%|
DUG|11:11:32|CINC|Bid|37.260|24.920|33.12%|
IYR|11:11:32|CINC|Ask|52.540|103.000|96.04%|
VGK|11:11:32|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:32|CINC|Ask|42.990|66.000|53.52%|
IYR|11:11:32|CINC|Ask|52.540|103.000|96.04%|
DUG|11:11:32|CINC|Bid|37.250|24.920|33.10%|
DUG|11:11:32|CINC|Bid|37.250|24.920|33.10%|
EXE|11:11:32|PACF|Ask|3.750|5.480|46.13%|
DUG|11:11:32|CINC|Bid|37.250|24.920|33.10%|
FWDD|11:11:32|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:32|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:32|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:32|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:32|NQEX|Ask|21.600|29.290|35.60%|
FWDD|11:11:32|NQEX|Ask|21.600|29.290|35.60%|
DUG|11:11:32|CINC|Bid|37.250|24.920|33.10%|
IYM|11:11:32|CINC|Ask|64.870|87.000|34.11%|
IYR|11:11:32|CINC|Ask|52.540|103.000|96.04%|
GDP|11:11:32|CINC|Ask|15.510|22.000|41.84%|
GDP|11:11:32|CINC|Ask|15.510|22.000|41.84%|
IYR|11:11:32|CINC|Ask|52.540|103.000|96.04%|
IYR|11:11:32|CINC|Ask|52.540|103.000|96.04%|
DUG|11:11:32|CINC|Bid|37.250|24.920|33.10%|
DUG|11:11:32|CINC|Bid|37.250|24.920|33.10%|
DUG|11:11:32|CINC|Bid|37.250|24.920|33.10%|
DUG|11:11:32|CINC|Bid|37.250|24.920|33.10%|
DUG|11:11:32|CINC|Bid|37.250|24.920|33.10%|
DUG|11:11:32|CINC|Bid|37.250|24.920|33.10%|
DUG|11:11:32|CINC|Bid|37.250|24.920|33.10%|
IYR|11:11:32|CINC|Ask|52.540|103.000|96.04%|
IYR|11:11:32|CINC|Ask|52.540|103.000|96.04%|
FWDD|11:11:32|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:32|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:32|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:32|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:32|NQEX|Bid|21.520|14.580|32.25%|
FWDD|11:11:32|NQEX|Bid|21.520|14.580|32.25%|
HNR|11:11:32|CINC|Ask|8.630|12.000|39.05%|
DUG|11:11:32|CINC|Bid|37.260|24.920|33.12%|
SCL.PR|11:11:32|NQEX|Ask|80.490|107.170|33.15%|
SCL.PR|11:11:32|NQEX|Ask|80.490|107.170|33.15%|
SCL.PR|11:11:32|NQEX|Ask|80.490|107.170|33.15%|
SCL.PR|11:11:32|NQEX|Ask|80.490|107.170|33.15%|
SCL.PR|11:11:32|NQEX|Ask|80.490|107.170|33.15%|
SCL.PR|11:11:33|NQEX|Ask|80.490|107.170|33.15%|
SCL.PR|11:11:33|NQEX|Ask|80.490|107.170|33.15%|
SCL.PR|11:11:33|NQEX|Ask|80.490|107.170|33.15%|
SCL.PR|11:11:33|NQEX|Ask|80.490|107.170|33.15%|
IYR|11:11:33|CINC|Ask|52.540|103.000|96.04%|
IYR|11:11:33|CINC|Ask|52.540|103.000|96.04%|
SPEX|11:11:33|PACF|Ask|1.640|2.270|38.41%|
ATNY|11:11:33|PACF|Ask|4.900|6.740|37.55%|
KOL|11:11:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:33|CINC|Ask|38.300|52.000|35.77%|
PIV|11:11:33|CINC|Bid|12.340|8.300|32.74%|
HNR|11:11:33|CINC|Ask|8.640|12.000|38.89%|
HNR|11:11:33|CINC|Ask|8.640|12.000|38.89%|
VGK|11:11:33|CINC|Ask|43.000|66.000|53.49%|
DUG|11:11:33|CINC|Bid|37.250|24.920|33.10%|
DUG|11:11:33|CINC|Bid|37.250|24.920|33.10%|
DUG|11:11:33|CINC|Bid|37.250|24.920|33.10%|
GBR|11:11:33|PACF|Ask|1.940|2.960|52.58%|
GDP|11:11:33|CINC|Ask|15.530|22.000|41.66%|
GDP|11:11:33|CINC|Ask|15.530|22.000|41.66%|
DUG|11:11:33|CINC|Bid|37.250|24.920|33.10%|
FRBK|11:11:33|PACF|Ask|2.010|5.000|148.76%|
DL|11:11:33|PACF|Bid|2.210|1.500|32.13%|
NOM|11:11:33|BATS|Bid|14.100|5.230|62.91%|
NPN|11:11:33|BATS|Bid|14.190|0.320|97.74%|
BPS|11:11:33|BATS|Bid|12.850|7.420|42.26%|
FWDD|11:11:33|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:11:33|NQEX|Ask|21.610|29.290|35.54%|
KUN|11:11:33|PACF|Bid|0.500|0.320|36.00%|
FWDD|11:11:33|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:11:33|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:11:33|NQEX|Ask|21.610|29.290|35.54%|
FWDD|11:11:33|NQEX|Ask|21.610|29.290|35.54%|
RAP|11:11:33|BATS|Bid|16.250|8.960|44.86%|
EGX|11:11:33|BATS|Bid|2.810|0.200|92.88%|
IGV|11:11:33|EDGX|Bid|51.130|30.050|41.23%|
EMI|11:11:33|BATS|Bid|11.490|0.650|94.34%|
RNJ|11:11:33|BATS|Bid|12.120|7.740|36.14%|
PIV|11:11:33|CINC|Bid|12.330|8.300|32.68%|
VOQ|11:11:33|BATS|Bid|14.410|8.440|41.43%|
EXP|11:11:33|CINC|Ask|17.440|26.500|51.95%|
IL|11:11:33|CINC|Ask|6.540|8.750|33.79%|
SDIX|11:11:33|PACF|Ask|1.880|2.640|40.43%|
DUG|11:11:33|CINC|Bid|37.250|24.920|33.10%|
VGK|11:11:33|CINC|Ask|42.990|66.000|53.52%|
DUG|11:11:33|CINC|Bid|37.250|24.920|33.10%|
GBR|11:11:33|PACF|Ask|1.940|2.960|52.58%|
DUG|11:11:33|CINC|Bid|37.250|24.920|33.10%|
VGK|11:11:33|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:33|CINC|Ask|42.990|66.000|53.52%|
DUG|11:11:33|CINC|Bid|37.250|24.920|33.10%|
DUG|11:11:33|CINC|Bid|37.250|24.920|33.10%|
FRBK|11:11:33|PACF|Ask|2.010|5.000|148.76%|
LFUS|11:11:34|CINC|Ask|40.340|68.000|68.57%|
KOL|11:11:34|CINC|Ask|38.300|52.000|35.77%|
DUG|11:11:34|CINC|Bid|37.240|24.920|33.08%|
IYR|11:11:34|CINC|Ask|52.540|103.000|96.04%|
IYR|11:11:34|CINC|Ask|52.540|103.000|96.04%|
VGK|11:11:34|CINC|Ask|42.990|66.000|53.52%|
KOL|11:11:34|CINC|Ask|38.300|52.000|35.77%|
IYR|11:11:34|CINC|Ask|52.540|103.000|96.04%|
KOL|11:11:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:34|CINC|Ask|38.300|52.000|35.77%|
AN|11:11:34|CINC|Bid|32.920|5.760|82.50%|
DUG|11:11:34|CINC|Bid|37.230|24.920|33.06%|
KONE|11:11:34|PACF|Ask|1.170|4.500|284.62%|
DUG|11:11:34|CINC|Bid|37.240|24.920|33.08%|
DUG|11:11:34|CINC|Bid|37.230|24.920|33.06%|
DUG|11:11:34|CINC|Bid|37.240|24.920|33.08%|
VGK|11:11:34|CINC|Ask|42.990|66.000|53.52%|
IYR|11:11:34|CINC|Ask|52.540|103.000|96.04%|
OVRL|11:11:34|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:11:34|PACF|Ask|2.350|3.830|62.98%|
FIRE|11:11:34|BATY|Ask|26.380|36.370|37.87%|
ESTE|11:11:34|PACF|Ask|11.480|17.200|49.83%|
IYR|11:11:34|CINC|Ask|52.540|103.000|96.04%|
KOL|11:11:34|CINC|Ask|38.300|52.000|35.77%|
TELK|11:11:34|PACF|Ask|0.450|0.800|77.78%|
TELK|11:11:34|PACF|Ask|0.450|0.800|77.78%|
IGM|11:11:34|EDGX|Bid|54.860|24.230|55.83%|
REW|11:11:34|EDGX|Ask|69.090|100.000|44.74%|
FOC|11:11:34|BATS|Bid|25.990|10.870|58.18%|
FOC|11:11:34|BATS|Ask|26.310|41.330|57.09%|
SGRP|11:11:34|PACF|Bid|1.170|0.540|53.85%|
SGRP|11:11:34|PACF|Ask|1.400|2.260|61.43%|
IYR|11:11:34|CINC|Ask|52.550|103.000|96.00%|
SDIX|11:11:34|PACF|Bid|1.710|1.140|33.33%|
RADA|11:11:34|PACF|Bid|2.650|1.560|41.13%|
RADA|11:11:34|PACF|Ask|2.870|4.050|41.11%|
RADA|11:11:34|PACF|Ask|2.870|4.050|41.11%|
RCON|11:11:34|PACF|Bid|1.700|1.010|40.59%|
VGK|11:11:34|CINC|Ask|43.010|66.000|53.45%|
DUG|11:11:34|CINC|Bid|37.210|24.920|33.03%|
RJI|11:11:34|CINC|Ask|8.720|13.500|54.82%|
VGK|11:11:34|CINC|Ask|43.010|66.000|53.45%|
VGK|11:11:34|CINC|Ask|43.010|66.000|53.45%|
DTN|11:11:34|EDGX|Ask|44.920|60.650|35.02%|
IYR|11:11:34|CINC|Ask|52.560|103.000|95.97%|
IYR|11:11:34|CINC|Ask|52.560|103.000|95.97%|
GBR|11:11:34|PACF|Ask|1.940|2.960|52.58%|
IYM|11:11:34|CINC|Ask|64.920|87.000|34.01%|
VGK|11:11:34|CINC|Ask|43.020|66.000|53.42%|
DUG|11:11:34|CINC|Bid|37.200|24.920|33.01%|
FWDD|11:11:34|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:34|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:34|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:34|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:34|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:34|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:34|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:34|NQEX|Bid|21.530|14.580|32.28%|
RUK|11:11:34|EDGX|Ask|30.200|49.980|65.50%|
STRI|11:11:34|CINC|Ask|10.370|14.750|42.24%|
HTZ|11:11:34|CINC|Ask|10.110|16.740|65.58%|
HTZ|11:11:34|CINC|Ask|10.110|16.740|65.58%|
DUG|11:11:34|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:34|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:34|CINC|Bid|37.200|24.920|33.01%|
IYR|11:11:34|CINC|Ask|52.560|103.000|95.97%|
DUG|11:11:34|CINC|Bid|37.200|24.920|33.01%|
DTN|11:11:34|EDGX|Ask|44.920|60.650|35.02%|
EWN|11:11:34|CINC|Ask|17.360|27.000|55.53%|
IYR|11:11:34|CINC|Ask|52.560|103.000|95.97%|
SGRP|11:11:34|PACF|Ask|1.400|2.260|61.43%|
SMRT|11:11:34|EDGX|Ask|7.370|9.900|34.33%|
COW|11:11:34|EDGE|Bid|29.760|19.810|33.43%|
COW|11:11:34|EDGE|Ask|29.800|39.820|33.62%|
IYR|11:11:34|CINC|Ask|52.560|103.000|95.97%|
IYR|11:11:35|CINC|Ask|52.560|103.000|95.97%|
VGK|11:11:35|CINC|Ask|43.020|66.000|53.42%|
VGK|11:11:35|CINC|Ask|43.020|66.000|53.42%|
VGK|11:11:35|CINC|Ask|43.020|66.000|53.42%|
VGK|11:11:35|CINC|Ask|43.020|66.000|53.42%|
DUG|11:11:35|CINC|Bid|37.190|24.920|32.99%|
IYR|11:11:35|CINC|Ask|52.560|103.000|95.97%|
DUG|11:11:35|CINC|Bid|37.200|24.920|33.01%|
ANIK|11:11:35|EDGX|Ask|5.870|9.700|65.25%|
PBI.PR|11:11:35|NQEX|Ask|383.470|544.000|41.86%|
DUG|11:11:35|CINC|Bid|37.190|24.920|32.99%|
PBI.PR|11:11:35|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|11:11:35|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|11:11:35|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|11:11:35|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:11:35|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:11:35|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:11:35|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:11:35|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:11:35|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:11:35|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:11:35|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:11:35|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:11:35|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:11:35|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:11:35|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:11:35|NQEX|Ask|354.470|469.080|32.33%|
DUG|11:11:35|CINC|Bid|37.190|24.920|32.99%|
VGK|11:11:35|CINC|Ask|43.020|66.000|53.42%|
VGK|11:11:35|CINC|Ask|43.020|66.000|53.42%|
VGK|11:11:35|CINC|Ask|43.020|66.000|53.42%|
NAV.PR.D|11:11:35|NQEX|Ask|12.440|16.780|34.89%|
NAV.PR.D|11:11:35|NQEX|Ask|12.440|16.780|34.89%|
NAV.PR.D|11:11:35|NQEX|Ask|12.440|16.780|34.89%|
NAV.PR.D|11:11:35|NQEX|Ask|12.440|16.780|34.89%|
NAV.PR.D|11:11:35|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:35|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:35|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:35|NQEX|Ask|11.840|15.920|34.46%|
VGK|11:11:35|CINC|Ask|43.020|66.000|53.42%|
IYR|11:11:35|CINC|Ask|52.560|103.000|95.97%|
IYR|11:11:35|CINC|Ask|52.560|103.000|95.97%|
IYR|11:11:35|CINC|Ask|52.560|103.000|95.97%|
VGK|11:11:35|CINC|Ask|43.020|66.000|53.42%|
DUG|11:11:35|CINC|Bid|37.200|24.920|33.01%|
IYR|11:11:35|CINC|Ask|52.560|103.000|95.97%|
DUG|11:11:35|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:35|CINC|Bid|37.210|24.920|33.03%|
REW|11:11:35|EDGX|Ask|69.060|100.000|44.80%|
REW|11:11:35|EDGX|Ask|69.060|100.000|44.80%|
REW|11:11:35|EDGX|Ask|69.070|100.000|44.78%|
BFSB|11:11:35|PACF|Ask|0.780|1.150|47.44%|
BKEP|11:11:35|PACF|Bid|7.250|0.100|98.62%|
ANIK|11:11:35|EDGX|Ask|5.870|9.700|65.25%|
ANCI|11:11:35|PACF|Ask|0.980|1.380|40.82%|
CCGM|11:11:35|PACF|Ask|0.700|1.530|118.57%|
IGM|11:11:35|EDGX|Bid|54.880|24.230|55.85%|
ABCW|11:11:35|PACF|Ask|0.620|1.350|117.74%|
DUG|11:11:35|CINC|Bid|37.230|24.920|33.06%|
DUG|11:11:35|CINC|Bid|37.230|24.920|33.06%|
DUG|11:11:35|CINC|Bid|37.230|24.920|33.06%|
DUG|11:11:35|CINC|Bid|37.230|24.920|33.06%|
DUG|11:11:35|CINC|Bid|37.240|24.920|33.08%|
REW|11:11:35|EDGX|Ask|69.100|100.000|44.72%|
VGK|11:11:35|CINC|Ask|42.990|66.000|53.52%|
REW|11:11:35|EDGX|Ask|69.120|100.000|44.68%|
VGK|11:11:35|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:35|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:35|CINC|Ask|42.990|66.000|53.52%|
VGK|11:11:35|CINC|Ask|42.990|66.000|53.52%|
DUG|11:11:35|CINC|Bid|37.240|24.920|33.08%|
FOC|11:11:35|BATS|Bid|26.000|10.870|58.19%|
FOC|11:11:35|BATS|Ask|26.310|41.310|57.01%|
DUG|11:11:35|CINC|Bid|37.230|24.920|33.06%|
DUG|11:11:35|CINC|Bid|37.230|24.920|33.06%|
QRM|11:11:35|CINC|Ask|4.320|5.750|33.10%|
REW|11:11:35|EDGX|Ask|69.120|100.000|44.68%|
REW|11:11:35|EDGX|Ask|69.120|100.000|44.68%|
GBR|11:11:35|PACF|Ask|1.940|2.960|52.58%|
KOL|11:11:35|CINC|Ask|38.300|52.000|35.77%|
DUG|11:11:35|CINC|Bid|37.230|24.920|33.06%|
KOL|11:11:35|CINC|Ask|38.300|52.000|35.77%|
EZU|11:11:35|CINC|Ask|29.240|42.000|43.64%|
KOL|11:11:35|CINC|Ask|38.300|52.000|35.77%|
DTN|11:11:35|EDGX|Ask|44.910|60.650|35.05%|
CCGM|11:11:35|PACF|Ask|0.700|1.530|118.57%|
BFSB|11:11:35|PACF|Ask|0.780|1.150|47.44%|
ANCI|11:11:35|PACF|Ask|0.980|1.380|40.82%|
EZU|11:11:35|CINC|Ask|29.240|42.000|43.64%|
IYR|11:11:35|CINC|Ask|52.540|103.000|96.04%|
IGM|11:11:35|EDGX|Bid|54.870|24.230|55.84%|
ABCW|11:11:35|PACF|Ask|0.620|1.350|117.74%|
IYR|11:11:35|CINC|Ask|52.540|103.000|96.04%|
SCL.PR|11:11:35|NQEX|Ask|80.450|106.960|32.95%|
SCL.PR|11:11:35|NQEX|Ask|80.450|106.960|32.95%|
SCL.PR|11:11:35|NQEX|Ask|80.450|106.960|32.95%|
SCL.PR|11:11:35|NQEX|Ask|80.450|106.960|32.95%|
SCL.PR|11:11:35|NQEX|Ask|80.450|106.960|32.95%|
IYR|11:11:35|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:35|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:35|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:35|CINC|Ask|52.550|103.000|96.00%|
SCL.PR|11:11:35|NQEX|Ask|80.450|106.960|32.95%|
SCL.PR|11:11:35|NQEX|Ask|80.450|106.960|32.95%|
SCL.PR|11:11:35|NQEX|Ask|80.450|106.960|32.95%|
SCL.PR|11:11:35|NQEX|Ask|80.450|106.960|32.95%|
IYR|11:11:35|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:35|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:35|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:35|CINC|Ask|52.550|103.000|96.00%|
IYR|11:11:35|CINC|Ask|52.550|103.000|96.00%|
WHRT|11:11:35|PACF|Bid|0.400|0.232|42.02%|
VRTB|11:11:35|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:11:35|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:11:35|PACF|Ask|0.400|1.020|155.00%|
EZU|11:11:35|CINC|Ask|29.240|42.000|43.64%|
DUG|11:11:36|CINC|Bid|37.220|24.920|33.05%|
ESTE|11:11:36|PACF|Ask|11.480|17.200|49.83%|
DUG|11:11:36|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:36|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:36|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:36|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:36|CINC|Bid|37.210|24.920|33.03%|
HCKT|11:11:36|CINC|Ask|3.670|5.500|49.86%|
DUG|11:11:36|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:36|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:36|CINC|Bid|37.220|24.920|33.05%|
EZU|11:11:36|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:36|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:36|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:36|CINC|Ask|29.250|42.000|43.59%|
EZU|11:11:36|CINC|Ask|29.260|42.000|43.54%|
EZU|11:11:36|CINC|Ask|29.250|42.000|43.59%|
WLBC|11:11:36|PACF|Ask|3.470|6.750|94.52%|
EZU|11:11:36|CINC|Ask|29.240|42.000|43.64%|
VRTB|11:11:36|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:11:36|PACF|Ask|0.400|1.020|155.00%|
IYR|11:11:36|CINC|Ask|52.560|103.000|95.97%|
IGV|11:11:36|EDGX|Bid|51.140|30.050|41.24%|
ARL|11:11:36|PACF|Ask|2.100|6.390|204.29%|
IYR|11:11:36|CINC|Ask|52.560|103.000|95.97%|
IYR|11:11:36|CINC|Ask|52.560|103.000|95.97%|
IYR|11:11:36|CINC|Ask|52.560|103.000|95.97%|
DUG|11:11:36|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:36|CINC|Bid|37.200|24.920|33.01%|
ETB|11:11:36|CINC|Ask|11.280|15.510|37.50%|
DUG|11:11:36|CINC|Bid|37.200|24.920|33.01%|
VGK|11:11:36|CINC|Ask|43.000|66.000|53.49%|
VGK|11:11:36|CINC|Ask|43.000|66.000|53.49%|
DUG|11:11:36|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:36|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:36|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:36|CINC|Bid|37.200|24.920|33.01%|
TNGO|11:11:36|CINC|Ask|8.360|11.480|37.32%|
ARL|11:11:36|PACF|Ask|2.100|6.390|204.29%|
VGK|11:11:36|CINC|Ask|43.000|66.000|53.49%|
VGK|11:11:36|CINC|Ask|43.000|66.000|53.49%|
EZU|11:11:36|CINC|Ask|29.260|42.000|43.54%|
DUG|11:11:36|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:36|CINC|Bid|37.200|24.920|33.01%|
TPGI|11:11:36|CINC|Ask|2.310|3.800|64.50%|
TPGI|11:11:36|CINC|Ask|2.310|3.800|64.50%|
DUG|11:11:36|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:36|CINC|Bid|37.200|24.920|33.01%|
IYR|11:11:36|CINC|Ask|52.560|103.000|95.97%|
IGV|11:11:36|EDGX|Bid|51.150|30.050|41.25%|
IYR|11:11:36|CINC|Ask|52.560|103.000|95.97%|
IYR|11:11:36|CINC|Ask|52.560|103.000|95.97%|
IYR|11:11:36|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:36|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:36|CINC|Ask|52.570|103.000|95.93%|
EZU|11:11:36|CINC|Ask|29.260|42.000|43.54%|
VGK|11:11:36|CINC|Ask|43.010|66.000|53.45%|
VGK|11:11:36|CINC|Ask|43.010|66.000|53.45%|
ETB|11:11:36|CINC|Ask|11.280|15.510|37.50%|
DUG|11:11:36|CINC|Bid|37.190|24.920|32.99%|
DUG|11:11:36|CINC|Bid|37.180|24.920|32.97%|
DUG|11:11:36|CINC|Bid|37.180|24.920|32.97%|
RJI|11:11:36|CINC|Ask|8.720|13.500|54.82%|
FWDD|11:11:36|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:11:36|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:11:36|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:11:36|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:11:36|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:11:36|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:11:36|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:11:36|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:11:36|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:11:36|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:11:36|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:11:36|NQEX|Ask|21.620|29.290|35.48%|
FWDD|11:11:36|NQEX|Ask|21.620|29.290|35.48%|
PCYO|11:11:36|PACF|Ask|2.950|3.900|32.20%|
VGK|11:11:37|CINC|Ask|43.020|66.000|53.42%|
KOL|11:11:37|CINC|Ask|38.300|52.000|35.77%|
VGK|11:11:37|CINC|Ask|43.020|66.000|53.42%|
VGK|11:11:37|CINC|Ask|43.020|66.000|53.42%|
HCKT|11:11:37|EDGX|Ask|3.660|4.950|35.25%|
UEIC|11:11:37|EDGX|Ask|17.790|30.000|68.63%|
EZU|11:11:37|CINC|Ask|29.270|42.000|43.49%|
IRDMZ|11:11:37|PACF|Bid|1.200|0.740|38.33%|
USCR|11:11:37|PACF|Ask|6.050|8.000|32.23%|
DUG|11:11:37|CINC|Bid|37.180|24.920|32.97%|
REXI|11:11:37|PACF|Ask|5.040|6.780|34.52%|
BAB|11:11:37|EDGE|Bid|27.060|17.970|33.59%|
BAB|11:11:37|EDGE|Ask|27.160|37.970|39.80%|
DUG|11:11:37|CINC|Bid|37.180|24.920|32.97%|
IGM|11:11:37|EDGX|Bid|54.880|24.230|55.85%|
KOL|11:11:37|CINC|Ask|38.300|52.000|35.77%|
REW|11:11:37|EDGX|Ask|69.050|100.000|44.82%|
FOC|11:11:37|BATS|Bid|26.000|10.870|58.19%|
FOC|11:11:37|BATS|Ask|26.300|41.330|57.15%|
IYM|11:11:37|CINC|Ask|64.920|87.000|34.01%|
IYR|11:11:37|CINC|Ask|52.570|103.000|95.93%|
DUG|11:11:37|CINC|Bid|37.180|24.920|32.97%|
IYR|11:11:37|CINC|Ask|52.570|103.000|95.93%|
YANG|11:11:37|EDGX|Bid|20.610|12.180|40.90%|
DUG|11:11:37|CINC|Bid|37.170|24.920|32.96%|
GDP|11:11:37|CINC|Ask|15.530|22.000|41.66%|
DUG|11:11:37|CINC|Bid|37.170|24.920|32.96%|
DUG|11:11:37|CINC|Bid|37.170|24.920|32.96%|
DUG|11:11:37|CINC|Bid|37.170|24.920|32.96%|
DUG|11:11:37|CINC|Bid|37.170|24.920|32.96%|
IYR|11:11:37|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:37|CINC|Ask|52.570|103.000|95.93%|
DUG|11:11:37|CINC|Bid|37.170|24.920|32.96%|
DUG|11:11:37|CINC|Bid|37.170|24.920|32.96%|
IYR|11:11:37|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:37|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:37|CINC|Ask|52.580|103.000|95.89%|
IYM|11:11:37|CINC|Ask|64.910|87.000|34.03%|
NILE|11:11:37|CINC|Ask|32.260|44.000|36.39%|
DUG|11:11:37|CINC|Bid|37.170|24.920|32.96%|
DUG|11:11:37|CINC|Bid|37.170|24.920|32.96%|
SDIX|11:11:37|PACF|Bid|1.710|1.140|33.33%|
SDIX|11:11:37|PACF|Ask|1.880|2.640|40.43%|
DUG|11:11:37|CINC|Bid|37.170|24.920|32.96%|
DUG|11:11:37|CINC|Bid|37.170|24.920|32.96%|
LNC.PR|11:11:37|NQEX|Ask|559.040|779.520|39.44%|
LNC.PR|11:11:37|NQEX|Ask|559.040|779.520|39.44%|
LNC.PR|11:11:37|NQEX|Ask|559.040|779.520|39.44%|
LNC.PR|11:11:37|NQEX|Ask|559.040|779.520|39.44%|
GBR|11:11:37|PACF|Ask|1.940|2.960|52.58%|
USCR|11:11:37|PACF|Ask|6.040|8.000|32.45%|
SCL.PR|11:11:37|NQEX|Ask|80.790|106.960|32.39%|
SCL.PR|11:11:37|NQEX|Ask|80.790|106.960|32.39%|
SCL.PR|11:11:37|NQEX|Ask|80.790|106.960|32.39%|
SCL.PR|11:11:37|NQEX|Ask|80.790|106.960|32.39%|
GDP|11:11:37|CINC|Ask|15.530|22.000|41.66%|
IYR|11:11:37|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:38|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:38|CINC|Ask|52.590|103.000|95.85%|
SYUT|11:11:38|PACF|Ask|8.170|30.000|267.20%|
SDIX|11:11:38|PACF|Bid|1.710|1.140|33.33%|
NAV.PR.D|11:11:38|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:11:38|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:11:38|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:11:38|NQEX|Ask|11.830|15.910|34.49%|
IYR|11:11:38|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:38|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:38|CINC|Ask|52.580|103.000|95.89%|
LBJ|11:11:38|CINC|Ask|17.020|24.500|43.95%|
SYUT|11:11:38|PACF|Ask|8.170|30.000|267.20%|
COW|11:11:38|EDGE|Bid|29.760|19.810|33.43%|
COW|11:11:38|EDGE|Bid|29.760|19.810|33.43%|
IYR|11:11:38|CINC|Ask|52.580|103.000|95.89%|
FWDD|11:11:38|NQEX|Bid|21.540|14.580|32.31%|
FWDD|11:11:38|NQEX|Bid|21.540|14.580|32.31%|
FWDD|11:11:38|NQEX|Bid|21.540|14.580|32.31%|
FWDD|11:11:38|NQEX|Bid|21.540|14.580|32.31%|
FWDD|11:11:38|NQEX|Bid|21.540|14.580|32.31%|
FWDD|11:11:38|NQEX|Bid|21.540|14.580|32.31%|
FWDD|11:11:38|NQEX|Bid|21.540|14.580|32.31%|
FWDD|11:11:38|NQEX|Bid|21.540|14.580|32.31%|
FWDD|11:11:38|NQEX|Bid|21.540|14.580|32.31%|
SMTX|11:11:38|PACF|Ask|1.540|2.410|56.49%|
GGP|11:11:38|CINC|Ask|13.890|18.700|34.63%|
DUG|11:11:38|CINC|Bid|37.180|24.920|32.97%|
DUG|11:11:38|CINC|Bid|37.180|24.920|32.97%|
SXC|11:11:38|EDGX|Ask|12.250|16.950|38.37%|
ORBC|11:11:38|EDGX|Ask|2.110|3.650|72.99%|
DUG|11:11:38|CINC|Bid|37.190|24.920|32.99%|
DUG|11:11:38|CINC|Bid|37.190|24.920|32.99%|
DUG|11:11:38|CINC|Bid|37.190|24.920|32.99%|
DUG|11:11:38|CINC|Bid|37.190|24.920|32.99%|
DUG|11:11:38|CINC|Bid|37.190|24.920|32.99%|
DUG|11:11:38|CINC|Bid|37.190|24.920|32.99%|
REW|11:11:38|EDGX|Ask|69.050|100.000|44.82%|
DUG|11:11:38|CINC|Bid|37.190|24.920|32.99%|
DUG|11:11:38|CINC|Bid|37.190|24.920|32.99%|
MEAS|11:11:38|CINC|Ask|27.710|38.000|37.13%|
IYR|11:11:39|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:39|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:39|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:39|CINC|Ask|52.580|103.000|95.89%|
DUG|11:11:39|CINC|Bid|37.190|24.920|32.99%|
DUG|11:11:39|CINC|Bid|37.190|24.920|32.99%|
DUG|11:11:39|CINC|Bid|37.190|24.920|32.99%|
DUG|11:11:39|CINC|Bid|37.190|24.920|32.99%|
RPTP|11:11:39|CINC|Bid|4.420|2.000|54.75%|
DUG|11:11:39|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:39|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:39|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:39|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:39|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:39|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:39|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:39|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:39|CINC|Bid|37.200|24.920|33.01%|
DUG|11:11:39|CINC|Bid|37.200|24.920|33.01%|
ESTE|11:11:39|PACF|Ask|11.480|17.200|49.83%|
IYR|11:11:39|CINC|Ask|52.580|103.000|95.89%|
DUG|11:11:39|CINC|Bid|37.200|24.920|33.01%|
IGV|11:11:39|EDGX|Bid|51.160|30.050|41.26%|
UNXL|11:11:39|PACF|Bid|5.750|3.420|40.52%|
UNXL|11:11:39|PACF|Bid|5.750|3.420|40.52%|
UNXL|11:11:39|PACF|Bid|5.750|3.420|40.52%|
IGM|11:11:39|EDGX|Bid|54.890|24.230|55.86%|
KOL|11:11:39|CINC|Ask|38.300|52.000|35.77%|
IYR|11:11:39|CINC|Ask|52.580|103.000|95.89%|
KOL|11:11:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:39|CINC|Ask|38.300|52.000|35.77%|
UNXL|11:11:39|PACF|Bid|5.750|3.420|40.52%|
IYR|11:11:39|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:39|CINC|Ask|52.580|103.000|95.89%|
PTNR|11:11:39|CINC|Ask|9.490|14.360|51.32%|
PTNR|11:11:39|CINC|Ask|9.490|14.360|51.32%|
REW|11:11:39|EDGX|Ask|69.090|100.000|44.74%|
IRDMZ|11:11:39|PACF|Bid|1.200|0.740|38.33%|
MFLA|11:11:39|CBOE|Ask|89.070|132.740|49.03%|
ASEI|11:11:39|CINC|Ask|57.410|88.000|53.28%|
IYR|11:11:39|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:39|CINC|Ask|52.580|103.000|95.89%|
VRNM|11:11:40|PACF|Ask|1.460|2.990|104.79%|
VRNM|11:11:40|PACF|Ask|1.460|2.990|104.79%|
CYDE|11:11:40|PACF|Ask|0.580|1.550|167.24%|
IYR|11:11:40|CINC|Ask|52.580|103.000|95.89%|
FXCM|11:11:40|BATY|Ask|8.610|18.610|116.14%|
IYR|11:11:40|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:40|CINC|Ask|52.580|103.000|95.89%|
LNC.PR|11:11:40|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|11:11:40|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|11:11:40|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|11:11:40|NQEX|Ask|559.360|779.960|39.44%|
AN|11:11:40|CINC|Bid|32.930|5.760|82.51%|
KOL|11:11:40|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:40|CINC|Ask|38.300|52.000|35.77%|
GBR|11:11:40|PACF|Ask|1.940|2.960|52.58%|
GBR|11:11:40|PACF|Ask|1.940|2.960|52.58%|
EXE|11:11:40|PACF|Ask|3.750|5.480|46.13%|
KOL|11:11:40|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:40|CINC|Ask|38.300|52.000|35.77%|
IYR|11:11:40|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:40|CINC|Ask|52.580|103.000|95.89%|
HCKT|11:11:41|CINC|Ask|3.650|5.500|50.68%|
IYR|11:11:41|CINC|Ask|52.580|103.000|95.89%|
KOL|11:11:41|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:41|CINC|Ask|38.300|52.000|35.77%|
LCI|11:11:41|EDGX|Ask|3.540|4.980|40.68%|
TNGO|11:11:41|CINC|Ask|8.330|11.480|37.82%|
SYUT|11:11:41|PACF|Ask|8.170|30.000|267.20%|
MER.PR.K|11:11:41|CINC|Bid|19.710|13.000|34.04%|
ETB|11:11:41|CINC|Ask|11.280|15.510|37.50%|
IYR|11:11:41|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:41|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:41|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:41|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:41|CINC|Ask|52.570|103.000|95.93%|
SYUT|11:11:41|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:41|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:41|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:41|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:41|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:41|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:41|CINC|Ask|52.580|103.000|95.89%|
ETB|11:11:41|CINC|Ask|11.280|15.510|37.50%|
VGK|11:11:41|CINC|Ask|43.010|66.000|53.45%|
IYR|11:11:41|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:41|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:41|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:41|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:41|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:41|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:42|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:42|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:42|CINC|Ask|52.580|103.000|95.89%|
IGV|11:11:42|EDGX|Bid|51.150|30.050|41.25%|
IGM|11:11:42|EDGX|Bid|54.880|24.230|55.85%|
IYR|11:11:42|CINC|Ask|52.580|103.000|95.89%|
JCI.PR.Z|11:11:42|NQEX|Ask|161.550|224.970|39.26%|
JCI.PR.Z|11:11:42|NQEX|Ask|161.550|224.970|39.26%|
JCI.PR.Z|11:11:42|NQEX|Ask|161.550|224.970|39.26%|
JCI.PR.Z|11:11:42|NQEX|Ask|161.550|224.970|39.26%|
JCI.PR.Z|11:11:42|NQEX|Ask|161.550|224.970|39.26%|
KOL|11:11:42|CINC|Ask|38.300|52.000|35.77%|
ASGN|11:11:42|CINC|Ask|8.510|11.250|32.20%|
LEN.B|11:11:42|EDGX|Ask|10.320|20.010|93.90%|
TTF|11:11:42|CINC|Bid|12.960|7.480|42.28%|
VGK|11:11:42|CINC|Ask|43.010|66.000|53.45%|
KOL|11:11:42|CINC|Ask|38.300|52.000|35.77%|
IYR|11:11:42|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:42|CINC|Ask|52.580|103.000|95.89%|
IYM|11:11:42|CINC|Ask|64.930|87.000|33.99%|
IYR|11:11:42|CINC|Ask|52.580|103.000|95.89%|
DUG|11:11:42|CINC|Bid|37.220|24.920|33.05%|
IYM|11:11:42|CINC|Ask|64.930|87.000|33.99%|
DUG|11:11:42|CINC|Bid|37.220|24.920|33.05%|
GBR|11:11:42|PACF|Ask|1.940|2.960|52.58%|
IYM|11:11:42|CINC|Ask|64.910|87.000|34.03%|
IGM|11:11:43|EDGX|Bid|54.870|24.230|55.84%|
VGK|11:11:43|CINC|Ask|43.010|66.000|53.45%|
KOL|11:11:43|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:43|CINC|Ask|38.300|52.000|35.77%|
IYM|11:11:43|CINC|Ask|64.910|87.000|34.03%|
IYM|11:11:43|CINC|Ask|64.910|87.000|34.03%|
IYM|11:11:43|CINC|Ask|64.910|87.000|34.03%|
IYM|11:11:43|CINC|Ask|64.910|87.000|34.03%|
LNC.PR|11:11:43|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:11:43|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:11:43|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:11:43|NQEX|Ask|559.200|779.770|39.44%|
IYR|11:11:43|CINC|Ask|52.580|103.000|95.89%|
IYM|11:11:43|CINC|Ask|64.930|87.000|33.99%|
IYM|11:11:43|CINC|Ask|64.920|87.000|34.01%|
NAV.PR.D|11:11:43|NQEX|Ask|12.440|16.490|32.56%|
NAV.PR.D|11:11:43|NQEX|Ask|12.040|16.490|36.96%|
NAV.PR.D|11:11:43|NQEX|Ask|12.040|16.490|36.96%|
NAV.PR.D|11:11:43|NQEX|Ask|12.040|16.490|36.96%|
NAV.PR.D|11:11:43|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:11:43|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:11:43|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:11:43|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:11:43|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:11:43|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:43|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:43|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:11:43|NQEX|Ask|11.840|15.920|34.46%|
IYR|11:11:44|CINC|Ask|52.580|103.000|95.89%|
DUG|11:11:44|CINC|Bid|37.230|24.920|33.06%|
UNXL|11:11:44|PACF|Bid|5.750|3.420|40.52%|
BAC.WS.A|11:11:44|EDGX|Ask|2.730|4.840|77.29%|
DUG|11:11:44|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:44|CINC|Bid|37.220|24.920|33.05%|
UNXL|11:11:44|PACF|Bid|5.750|3.420|40.52%|
IYR|11:11:44|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:44|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:44|CINC|Ask|52.580|103.000|95.89%|
KUN|11:11:44|PACF|Bid|0.500|0.320|36.00%|
OBCI|11:11:44|EDGX|Ask|2.910|4.200|44.33%|
IYR|11:11:44|CINC|Ask|52.580|103.000|95.89%|
VNO.PR.A|11:11:44|NQEX|Ask|121.120|163.950|35.36%|
VNO.PR.A|11:11:44|NQEX|Ask|121.120|163.950|35.36%|
VNO.PR.A|11:11:44|NQEX|Ask|121.120|163.950|35.36%|
VNO.PR.A|11:11:44|NQEX|Ask|121.120|163.950|35.36%|
VNO.PR.A|11:11:44|NQEX|Ask|115.620|157.450|36.18%|
VNO.PR.A|11:11:44|NQEX|Ask|115.620|157.450|36.18%|
VNO.PR.A|11:11:44|NQEX|Ask|115.620|157.450|36.18%|
VNO.PR.A|11:11:44|NQEX|Ask|115.620|157.450|36.18%|
IYR|11:11:44|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:44|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:44|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:44|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:44|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:44|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:45|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:45|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:45|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:45|CINC|Ask|52.580|103.000|95.89%|
DUG|11:11:45|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:45|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:45|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:45|CINC|Bid|37.220|24.920|33.05%|
SOXL|11:11:45|EDGE|Ask|24.330|33.920|39.42%|
IYR|11:11:45|CINC|Ask|52.580|103.000|95.89%|
DUG|11:11:45|CINC|Bid|37.230|24.920|33.06%|
DUG|11:11:45|CINC|Bid|37.230|24.920|33.06%|
IYR|11:11:45|CINC|Ask|52.580|103.000|95.89%|
DUG|11:11:45|CINC|Bid|37.240|24.920|33.08%|
DUG|11:11:45|CINC|Bid|37.240|24.920|33.08%|
DUG|11:11:45|CINC|Bid|37.240|24.920|33.08%|
DUG|11:11:45|CINC|Bid|37.240|24.920|33.08%|
DUG|11:11:45|CINC|Bid|37.230|24.920|33.06%|
IYR|11:11:45|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:45|CINC|Ask|52.580|103.000|95.89%|
JCI.PR.Z|11:11:45|NQEX|Ask|174.050|235.910|35.54%|
JCI.PR.Z|11:11:45|NQEX|Ask|174.050|235.910|35.54%|
JCI.PR.Z|11:11:45|NQEX|Ask|174.050|235.910|35.54%|
JCI.PR.Z|11:11:45|NQEX|Ask|174.050|235.910|35.54%|
JCI.PR.Z|11:11:45|NQEX|Ask|174.050|235.910|35.54%|
JCI.PR.Z|11:11:45|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:11:45|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:11:45|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:11:45|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:11:45|NQEX|Ask|161.550|222.780|37.90%|
IYR|11:11:45|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:45|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:45|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:45|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:45|CINC|Ask|52.570|103.000|95.93%|
DUG|11:11:45|CINC|Bid|37.240|24.920|33.08%|
IYR|11:11:45|CINC|Ask|52.570|103.000|95.93%|
SRSL|11:11:45|CINC|Ask|7.800|10.660|36.67%|
IYR|11:11:45|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:45|CINC|Ask|52.570|103.000|95.93%|
DUG|11:11:45|CINC|Bid|37.240|24.920|33.08%|
IYR|11:11:45|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:45|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:45|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:45|CINC|Ask|52.570|103.000|95.93%|
DUG|11:11:45|CINC|Bid|37.240|24.920|33.08%|
IYR|11:11:45|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:45|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:45|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:45|CINC|Ask|52.570|103.000|95.93%|
IYR|11:11:45|CINC|Ask|52.570|103.000|95.93%|
DUG|11:11:45|CINC|Bid|37.230|24.920|33.06%|
GBR|11:11:45|PACF|Ask|1.940|2.960|52.58%|
KONE|11:11:45|PACF|Ask|1.170|4.500|284.62%|
KONE|11:11:45|PACF|Ask|1.170|4.500|284.62%|
IYR|11:11:45|CINC|Ask|52.570|103.000|95.93%|
KOL|11:11:45|CINC|Ask|38.300|52.000|35.77%|
OVRL|11:11:45|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:11:45|PACF|Ask|2.350|3.830|62.98%|
KOL|11:11:45|CINC|Ask|38.300|52.000|35.77%|
SCC|11:11:45|EDGX|Ask|23.270|35.000|50.41%|
DUG|11:11:45|CINC|Bid|37.220|24.920|33.05%|
IYR|11:11:45|CINC|Ask|52.580|103.000|95.89%|
DUG|11:11:45|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:45|CINC|Bid|37.210|24.920|33.03%|
PTSX|11:11:45|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:11:45|PACF|Ask|0.750|1.200|60.00%|
FOC|11:11:45|BATS|Bid|26.010|10.890|58.13%|
FOC|11:11:45|BATS|Ask|26.320|41.330|57.03%|
DUG|11:11:46|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:46|CINC|Bid|37.220|24.920|33.05%|
LOJN|11:11:46|CINC|Ask|3.290|15.480|370.52%|
GBR|11:11:46|PACF|Ask|1.940|2.960|52.58%|
IYR|11:11:46|CINC|Ask|52.580|103.000|95.89%|
UNXL|11:11:46|PACF|Bid|5.750|3.420|40.52%|
REW|11:11:46|EDGX|Ask|69.080|100.000|44.76%|
IYR|11:11:46|CINC|Ask|52.590|103.000|95.85%|
SOXL|11:11:46|EDGE|Ask|24.340|33.920|39.36%|
IYR|11:11:46|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:46|CINC|Ask|52.590|103.000|95.85%|
FRBK|11:11:46|PACF|Ask|2.010|5.000|148.76%|
IYR|11:11:46|CINC|Ask|52.600|103.000|95.82%|
CBLI|11:11:46|CINC|Ask|2.340|3.350|43.16%|
IYR|11:11:46|CINC|Ask|52.600|103.000|95.82%|
DUG|11:11:46|CINC|Bid|37.210|24.920|33.03%|
DUG|11:11:46|CINC|Bid|37.210|24.920|33.03%|
ASCA|11:11:46|BATY|Ask|19.350|29.340|51.63%|
IYR|11:11:46|CINC|Ask|52.590|103.000|95.85%|
SGNT|11:11:46|PACF|Ask|14.390|19.970|38.78%|
IYR|11:11:46|CINC|Ask|52.590|103.000|95.85%|
DUG|11:11:46|CINC|Bid|37.220|24.920|33.05%|
LNC.PR|11:11:46|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:11:46|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:11:46|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:11:46|NQEX|Ask|559.520|780.180|39.44%|
FFCH|11:11:46|CINC|Ask|6.220|10.820|73.95%|
NJ|11:11:46|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:11:46|EDGX|Bid|21.930|10.000|54.40%|
ASCA|11:11:46|BATY|Ask|19.350|29.340|51.63%|
FRBK|11:11:46|PACF|Ask|2.010|5.000|148.76%|
IYR|11:11:46|CINC|Ask|52.590|103.000|95.85%|
DUG|11:11:46|CINC|Bid|37.230|24.920|33.06%|
SOXL|11:11:46|EDGE|Ask|24.340|33.920|39.36%|
DUG|11:11:46|CINC|Bid|37.230|24.920|33.06%|
DUG|11:11:46|CINC|Bid|37.230|24.920|33.06%|
DUG|11:11:46|CINC|Bid|37.230|24.920|33.06%|
DUG|11:11:46|CINC|Bid|37.230|24.920|33.06%|
AN|11:11:46|CINC|Bid|32.940|5.760|82.51%|
IYR|11:11:46|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:46|CINC|Ask|52.590|103.000|95.85%|
SYUT|11:11:46|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:47|CINC|Ask|52.590|103.000|95.85%|
ESTE|11:11:47|PACF|Ask|11.480|17.200|49.83%|
REW|11:11:47|EDGX|Ask|69.080|100.000|44.76%|
SYUT|11:11:47|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:47|CINC|Ask|52.590|103.000|95.85%|
SOXL|11:11:47|EDGE|Ask|24.330|33.920|39.42%|
SYUT|11:11:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:47|PACF|Ask|8.170|30.000|267.20%|
DUG|11:11:47|CINC|Bid|37.240|24.920|33.08%|
DUG|11:11:47|CINC|Bid|37.240|24.920|33.08%|
DUG|11:11:47|CINC|Bid|37.240|24.920|33.08%|
SCC|11:11:47|EDGX|Ask|23.280|35.000|50.34%|
IYR|11:11:47|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:47|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:47|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:47|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:47|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:47|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:47|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:47|CINC|Ask|52.580|103.000|95.89%|
GBR|11:11:47|PACF|Ask|1.940|2.960|52.58%|
SOXL|11:11:47|EDGE|Ask|24.330|33.920|39.42%|
DUG|11:11:47|CINC|Bid|37.230|24.920|33.06%|
DUG|11:11:47|CINC|Bid|37.230|24.920|33.06%|
DUG|11:11:47|CINC|Bid|37.230|24.920|33.06%|
VGK|11:11:47|CINC|Ask|43.010|66.000|53.45%|
DUG|11:11:47|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:47|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:47|CINC|Bid|37.220|24.920|33.05%|
IYR|11:11:47|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:47|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:47|CINC|Ask|52.590|103.000|95.85%|
DUG|11:11:47|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:47|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:47|CINC|Bid|37.220|24.920|33.05%|
IYR|11:11:47|CINC|Ask|52.590|103.000|95.85%|
SYUT|11:11:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:47|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:47|CINC|Ask|52.590|103.000|95.85%|
GBR|11:11:47|PACF|Ask|1.940|2.960|52.58%|
IYR|11:11:47|CINC|Ask|52.590|103.000|95.85%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
IYR|11:11:47|CINC|Ask|52.590|103.000|95.85%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:47|CINC|Bid|36.120|18.000|50.17%|
ANCI|11:11:47|PACF|Ask|0.980|1.380|40.82%|
ABCW|11:11:47|PACF|Ask|0.620|1.350|117.74%|
CWB|11:11:47|CINC|Bid|36.130|18.000|50.18%|
CWB|11:11:47|CINC|Bid|36.130|18.000|50.18%|
CWB|11:11:47|CINC|Bid|36.130|18.000|50.18%|
CWB|11:11:47|CINC|Bid|36.130|18.000|50.18%|
ARL|11:11:47|PACF|Ask|2.100|6.390|204.29%|
IYR|11:11:47|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:47|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:47|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:47|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:47|CINC|Ask|52.590|103.000|95.85%|
SYUT|11:11:47|PACF|Ask|8.170|30.000|267.20%|
BFSB|11:11:47|PACF|Ask|0.780|1.150|47.44%|
BKEP|11:11:47|PACF|Bid|7.250|0.100|98.62%|
TNGO|11:11:47|CINC|Ask|8.310|11.480|38.15%|
CCGM|11:11:47|PACF|Ask|0.700|1.530|118.57%|
UNXL|11:11:48|PACF|Bid|5.750|3.420|40.52%|
IYR|11:11:48|CINC|Ask|52.590|103.000|95.85%|
CWB|11:11:48|CINC|Bid|36.130|18.000|50.18%|
CWB|11:11:48|CINC|Bid|36.130|18.000|50.18%|
CWB|11:11:48|CINC|Bid|36.120|18.000|50.17%|
IYR|11:11:48|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:48|CINC|Ask|52.590|103.000|95.85%|
CWB|11:11:48|CINC|Bid|36.130|18.000|50.18%|
IYR|11:11:48|CINC|Ask|52.590|103.000|95.85%|
ABCW|11:11:48|PACF|Ask|0.620|1.350|117.74%|
ANCI|11:11:48|PACF|Ask|0.980|1.380|40.82%|
COW|11:11:48|EDGE|Bid|29.760|19.800|33.47%|
CCGM|11:11:48|PACF|Ask|0.700|1.530|118.57%|
ARL|11:11:48|PACF|Ask|2.100|6.390|204.29%|
BFSB|11:11:48|PACF|Ask|0.780|1.150|47.44%|
IYR|11:11:48|CINC|Ask|52.590|103.000|95.85%|
DUG|11:11:48|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:48|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:48|CINC|Bid|37.220|24.920|33.05%|
DUG|11:11:48|CINC|Bid|37.220|24.920|33.05%|
JCI.PR.Z|11:11:48|NQEX|Ask|161.550|225.390|39.52%|
JCI.PR.Z|11:11:48|NQEX|Ask|161.550|225.390|39.52%|
JCI.PR.Z|11:11:48|NQEX|Ask|161.550|225.390|39.52%|
JCI.PR.Z|11:11:48|NQEX|Ask|161.550|225.390|39.52%|
JCI.PR.Z|11:11:48|NQEX|Ask|161.550|225.390|39.52%|
IYR|11:11:48|CINC|Ask|52.590|103.000|95.85%|
SYUT|11:11:48|PACF|Ask|8.170|30.000|267.20%|
RAP|11:11:48|BATS|Bid|16.250|9.020|44.49%|
VOQ|11:11:48|BATS|Bid|14.410|8.470|41.22%|
WHRT|11:11:48|PACF|Bid|0.400|0.232|42.02%|
WUHN|11:11:48|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:11:48|PACF|Ask|0.400|1.020|155.00%|
VRTB|11:11:48|PACF|Ask|1.140|1.990|74.56%|
IYR|11:11:48|CINC|Ask|52.590|103.000|95.85%|
PYL|11:11:48|BATS|Bid|20.750|13.530|34.80%|
IYR|11:11:48|CINC|Ask|52.590|103.000|95.85%|
DUG|11:11:48|CINC|Bid|37.230|24.920|33.06%|
GBR|11:11:48|PACF|Ask|1.940|2.960|52.58%|
SOXL|11:11:48|EDGE|Ask|24.330|33.920|39.42%|
REW|11:11:48|EDGX|Ask|69.090|100.000|44.74%|
TSLA|11:11:48|BATY|Ask|24.750|34.740|40.36%|
REW|11:11:48|EDGX|Ask|69.090|100.000|44.74%|
DUG|11:11:48|CINC|Bid|37.230|24.920|33.06%|
IYR|11:11:48|CINC|Ask|52.580|103.000|95.89%|
IGM|11:11:48|EDGX|Bid|54.880|24.230|55.85%|
CHW|11:11:48|CINC|Ask|7.200|10.000|38.89%|
IYR|11:11:48|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:48|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:48|CINC|Ask|52.580|103.000|95.89%|
WUHN|11:11:48|PACF|Ask|0.400|1.020|155.00%|
DUG|11:11:48|CINC|Bid|37.230|24.920|33.06%|
CPSI|11:11:48|CINC|Ask|60.540|86.000|42.05%|
AIN|11:11:49|CINC|Ask|19.710|28.250|43.33%|
REXI|11:11:49|PACF|Bid|4.330|2.900|33.03%|
SDIX|11:11:49|PACF|Bid|1.700|1.140|32.94%|
CISG|11:11:49|PHIL|Ask|12.730|22.650|77.93%|
IYR|11:11:49|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:49|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:49|CINC|Ask|52.580|103.000|95.89%|
MAPP|11:11:49|CINC|Ask|11.380|15.950|40.16%|
UNXL|11:11:49|PACF|Bid|5.750|3.420|40.52%|
SDIX|11:11:49|PACF|Bid|1.710|1.140|33.33%|
SDIX|11:11:49|PACF|Ask|1.880|2.640|40.43%|
SDIX|11:11:49|PACF|Bid|1.710|1.140|33.33%|
UNXL|11:11:49|PACF|Bid|5.750|3.420|40.52%|
LNC.PR|11:11:49|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:11:49|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:11:49|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:11:49|NQEX|Ask|559.360|779.980|39.44%|
CWB|11:11:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:49|CINC|Bid|36.120|18.000|50.17%|
UNXL|11:11:49|PACF|Bid|5.750|3.420|40.52%|
NGSX|11:11:49|EDGX|Ask|1.970|3.150|59.90%|
SCLN|11:11:49|PHIL|Ask|5.340|15.360|187.64%|
SCLN|11:11:49|PHIL|Ask|5.340|15.360|187.64%|
UNXL|11:11:49|PACF|Bid|5.750|3.420|40.52%|
TRR|11:11:50|CINC|Ask|4.090|7.000|71.15%|
VGK|11:11:50|CINC|Ask|43.010|66.000|53.45%|
IYM|11:11:50|CINC|Ask|64.920|87.000|34.01%|
VGK|11:11:50|CINC|Ask|43.010|66.000|53.45%|
GBR|11:11:50|PACF|Ask|1.940|2.960|52.58%|
IYM|11:11:50|CINC|Ask|64.920|87.000|34.01%|
IYM|11:11:50|CINC|Ask|64.920|87.000|34.01%|
CWB|11:11:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:50|CINC|Bid|36.120|18.000|50.17%|
IYM|11:11:50|CINC|Ask|64.930|87.000|33.99%|
IYM|11:11:50|CINC|Ask|64.930|87.000|33.99%|
EZU|11:11:50|CINC|Ask|29.260|42.000|43.54%|
IYM|11:11:50|CINC|Ask|64.920|87.000|34.01%|
IYM|11:11:50|CINC|Ask|64.920|87.000|34.01%|
IGV|11:11:50|EDGX|Bid|51.150|30.050|41.25%|
IYM|11:11:50|CINC|Ask|64.930|87.000|33.99%|
VGK|11:11:50|CINC|Ask|43.020|66.000|53.42%|
IYM|11:11:50|CINC|Ask|64.930|87.000|33.99%|
IYM|11:11:50|CINC|Ask|64.930|87.000|33.99%|
UNXL|11:11:50|PACF|Bid|5.750|3.420|40.52%|
IYM|11:11:50|CINC|Ask|64.930|87.000|33.99%|
CWB|11:11:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:50|CINC|Bid|36.120|18.000|50.17%|
GBR|11:11:50|PACF|Ask|1.940|2.960|52.58%|
CWB|11:11:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:50|CINC|Bid|36.120|18.000|50.17%|
SHLM|11:11:50|CINC|Ask|17.550|25.750|46.72%|
SYUT|11:11:51|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:51|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:51|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:51|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:51|CINC|Ask|52.590|103.000|95.85%|
NGSX|11:11:51|EDGX|Ask|1.960|3.150|60.71%|
FPP|11:11:51|PACF|Ask|2.450|3.960|61.63%|
IL|11:11:51|CINC|Ask|6.480|8.750|35.03%|
CWB|11:11:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:51|CINC|Bid|36.120|18.000|50.17%|
SYUT|11:11:51|PACF|Ask|8.170|30.000|267.20%|
JCI.PR.Z|11:11:51|NQEX|Ask|161.500|216.380|33.98%|
JCI.PR.Z|11:11:51|NQEX|Ask|161.500|216.380|33.98%|
JCI.PR.Z|11:11:51|NQEX|Ask|161.500|216.380|33.98%|
JCI.PR.Z|11:11:51|NQEX|Ask|161.500|216.380|33.98%|
JCI.PR.Z|11:11:51|NQEX|Ask|161.500|216.380|33.98%|
SYUT|11:11:51|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:51|CINC|Ask|52.590|103.000|95.85%|
MR|11:11:51|PHIL|Bid|21.420|11.440|46.59%|
IYR|11:11:51|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:51|CINC|Ask|52.590|103.000|95.85%|
EZU|11:11:51|CINC|Ask|29.260|42.000|43.54%|
SYUT|11:11:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:51|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:51|CINC|Ask|52.590|103.000|95.85%|
IYM|11:11:51|CINC|Ask|64.920|87.000|34.01%|
IYR|11:11:51|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:51|CINC|Ask|52.590|103.000|95.85%|
CWB|11:11:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:51|CINC|Bid|36.120|18.000|50.17%|
GBR|11:11:51|PACF|Ask|1.940|2.960|52.58%|
IYM|11:11:51|CINC|Ask|64.930|87.000|33.99%|
SXC|11:11:51|CINC|Ask|12.310|18.000|46.22%|
IYM|11:11:51|CINC|Ask|64.920|87.000|34.01%|
IYM|11:11:51|CINC|Ask|64.920|87.000|34.01%|
IYM|11:11:51|CINC|Ask|64.920|87.000|34.01%|
IYM|11:11:51|CINC|Ask|64.920|87.000|34.01%|
IYM|11:11:51|CINC|Ask|64.920|87.000|34.01%|
IYM|11:11:51|CINC|Ask|64.920|87.000|34.01%|
VGK|11:11:51|CINC|Ask|43.020|66.000|53.42%|
IYR|11:11:51|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:51|CINC|Ask|52.590|103.000|95.85%|
SYUT|11:11:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:51|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:52|CINC|Ask|52.590|103.000|95.85%|
EZU|11:11:52|CINC|Ask|29.260|42.000|43.54%|
IYR|11:11:52|CINC|Ask|52.590|103.000|95.85%|
GBR|11:11:52|PACF|Ask|1.940|2.960|52.58%|
IYR|11:11:52|CINC|Ask|52.590|103.000|95.85%|
UPRO|11:11:52|CHIC|Ask|47.480|76.000|60.07%|
EZU|11:11:52|CINC|Ask|29.260|42.000|43.54%|
CWB|11:11:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:52|CINC|Bid|36.120|18.000|50.17%|
GEDU|11:11:52|EDGX|Ask|4.740|7.750|63.50%|
IYR|11:11:52|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:52|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:52|CINC|Ask|52.590|103.000|95.85%|
SXC|11:11:52|CINC|Ask|12.310|18.000|46.22%|
JRCC|11:11:52|CINC|Ask|11.860|16.000|34.91%|
VGK|11:11:52|CINC|Ask|43.010|66.000|53.45%|
VGK|11:11:52|CINC|Ask|43.010|66.000|53.45%|
OSIR|11:11:52|EDGX|Ask|5.360|7.780|45.15%|
VGK|11:11:52|CINC|Ask|43.010|66.000|53.45%|
LNC.PR|11:11:52|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:11:52|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:11:52|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:11:52|NQEX|Ask|559.200|779.770|39.44%|
IYR|11:11:52|CINC|Ask|52.580|103.000|95.89%|
REW|11:11:52|EDGX|Ask|69.110|100.000|44.70%|
IYM|11:11:52|CINC|Ask|64.900|87.000|34.05%|
IYM|11:11:52|CINC|Ask|64.900|87.000|34.05%|
IYR|11:11:52|CINC|Ask|52.580|103.000|95.89%|
IGM|11:11:52|EDGX|Bid|54.880|24.230|55.85%|
CWB|11:11:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:11:52|CINC|Bid|36.120|18.000|50.17%|
IYR|11:11:52|CINC|Ask|52.580|103.000|95.89%|
CWB|11:11:52|CINC|Bid|36.110|18.000|50.15%|
IYR|11:11:52|CINC|Ask|52.580|103.000|95.89%|
SYUT|11:11:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:52|PACF|Ask|8.170|30.000|267.20%|
DUST|11:11:52|CINC|Ask|37.780|51.500|36.32%|
JRCC|11:11:52|CINC|Ask|11.860|16.000|34.91%|
JRCC|11:11:52|CINC|Ask|11.860|16.000|34.91%|
BAB|11:11:52|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:11:52|EDGE|Ask|27.160|37.970|39.80%|
VGK|11:11:52|CINC|Ask|43.020|66.000|53.42%|
DUST|11:11:52|CINC|Ask|37.790|51.500|36.28%|
UNXL|11:11:53|PACF|Bid|5.750|3.420|40.52%|
IYM|11:11:53|CINC|Ask|64.910|87.000|34.03%|
VGK|11:11:53|CINC|Ask|43.020|66.000|53.42%|
KOL|11:11:53|CINC|Ask|38.300|52.000|35.77%|
IYM|11:11:53|CINC|Ask|64.910|87.000|34.03%|
IYM|11:11:53|CINC|Ask|64.910|87.000|34.03%|
IYM|11:11:53|CINC|Ask|64.910|87.000|34.03%|
KOL|11:11:53|CINC|Ask|38.300|52.000|35.77%|
IYM|11:11:53|CINC|Ask|64.910|87.000|34.03%|
IYM|11:11:53|CINC|Ask|64.910|87.000|34.03%|
SYUT|11:11:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:53|PACF|Ask|8.170|30.000|267.20%|
IYM|11:11:53|CINC|Ask|64.910|87.000|34.03%|
IYM|11:11:53|CINC|Ask|64.910|87.000|34.03%|
VGK|11:11:53|CINC|Ask|43.020|66.000|53.42%|
COSI|11:11:53|PACF|Ask|0.710|1.180|66.31%|
UNXL|11:11:53|PACF|Bid|5.750|3.420|40.52%|
IYM|11:11:53|CINC|Ask|64.900|87.000|34.05%|
VGK|11:11:53|CINC|Ask|43.010|66.000|53.45%|
COSI|11:11:53|PACF|Ask|0.710|1.180|66.31%|
IYM|11:11:53|CINC|Ask|64.910|87.000|34.03%|
IYM|11:11:54|CINC|Ask|64.900|87.000|34.05%|
IYM|11:11:54|CINC|Ask|64.900|87.000|34.05%|
IYM|11:11:54|CINC|Ask|64.900|87.000|34.05%|
SYUT|11:11:54|PACF|Ask|8.170|30.000|267.20%|
VGK|11:11:54|CINC|Ask|43.020|66.000|53.42%|
VGK|11:11:54|CINC|Ask|43.020|66.000|53.42%|
VGK|11:11:54|CINC|Ask|43.020|66.000|53.42%|
IYM|11:11:54|CINC|Ask|64.910|87.000|34.03%|
IYR|11:11:54|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:54|CINC|Ask|52.580|103.000|95.89%|
VGK|11:11:54|CINC|Ask|43.010|66.000|53.45%|
SGRP|11:11:54|PACF|Bid|1.170|0.540|53.85%|
SGRP|11:11:54|PACF|Ask|1.400|2.260|61.43%|
SYUT|11:11:54|PACF|Ask|8.170|30.000|267.20%|
NGSX|11:11:54|CINC|Ask|1.960|23.000|1073.47%|
DUST|11:11:54|CINC|Ask|37.780|51.500|36.32%|
REW|11:11:54|EDGX|Ask|69.100|100.000|44.72%|
SGRP|11:11:54|PACF|Ask|1.400|2.260|61.43%|
CADX|11:11:54|CINC|Ask|7.190|9.500|32.13%|
MFLA|11:11:54|CBOE|Ask|89.110|132.970|49.22%|
NGSX|11:11:54|CINC|Ask|1.960|23.000|1073.47%|
SYUT|11:11:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:54|PACF|Ask|8.170|30.000|267.20%|
JRCC|11:11:54|CINC|Ask|11.880|16.000|34.68%|
STMP|11:11:55|CINC|Bid|16.750|2.450|85.37%|
JRCC|11:11:55|CINC|Ask|11.890|16.000|34.57%|
IL|11:11:55|CINC|Ask|6.530|8.750|34.00%|
VGK|11:11:55|CINC|Ask|43.020|66.000|53.42%|
COW|11:11:55|EDGE|Bid|29.750|19.790|33.48%|
BKD|11:11:55|CINC|Ask|13.490|18.950|40.47%|
COW|11:11:55|EDGE|Bid|29.750|19.790|33.48%|
COW|11:11:55|EDGE|Bid|29.750|19.790|33.48%|
COW|11:11:55|EDGE|Ask|29.790|39.810|33.64%|
JRCC|11:11:55|CINC|Ask|11.880|16.000|34.68%|
COW|11:11:55|EDGE|Bid|29.750|19.790|33.48%|
SYUT|11:11:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:55|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:55|CINC|Ask|52.600|103.000|95.82%|
IYR|11:11:55|CINC|Ask|52.600|103.000|95.82%|
IYR|11:11:55|CINC|Ask|52.600|103.000|95.82%|
IYR|11:11:55|CINC|Ask|52.600|103.000|95.82%|
IYR|11:11:55|CINC|Ask|52.600|103.000|95.82%|
IYR|11:11:55|CINC|Ask|52.610|103.000|95.78%|
IYR|11:11:55|CINC|Ask|52.610|103.000|95.78%|
IYR|11:11:55|CINC|Ask|52.610|103.000|95.78%|
IYR|11:11:55|CINC|Ask|52.610|103.000|95.78%|
IYR|11:11:55|CINC|Ask|52.610|103.000|95.78%|
BLTI|11:11:55|CINC|Bid|3.310|2.250|32.02%|
LNC.PR|11:11:55|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:11:55|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:11:55|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:11:55|NQEX|Ask|559.040|780.190|39.56%|
IYR|11:11:55|CINC|Ask|52.600|103.000|95.82%|
IYR|11:11:55|CINC|Ask|52.600|103.000|95.82%|
SYUT|11:11:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:56|PACF|Ask|8.170|30.000|267.20%|
RLJ|11:11:56|CINC|Ask|12.350|17.900|44.94%|
RLJ|11:11:56|EDGX|Ask|12.360|18.490|49.60%|
DHX|11:11:56|PHIL|Ask|9.950|19.930|100.30%|
IYM|11:11:56|CINC|Ask|64.910|87.000|34.03%|
REXI|11:11:56|PACF|Ask|5.050|6.780|34.26%|
IYM|11:11:56|CINC|Ask|64.910|87.000|34.03%|
DUST|11:11:56|CINC|Ask|37.790|51.500|36.28%|
UPRO|11:11:56|CHIC|Ask|47.480|76.000|60.07%|
SYUT|11:11:56|PACF|Ask|8.170|30.000|267.20%|
IYR|11:11:56|CINC|Ask|52.600|103.000|95.82%|
IYM|11:11:56|CINC|Ask|64.910|87.000|34.03%|
IYR|11:11:56|CINC|Ask|52.600|103.000|95.82%|
IYR|11:11:56|CINC|Ask|52.600|103.000|95.82%|
IYR|11:11:56|CINC|Ask|52.600|103.000|95.82%|
IYR|11:11:56|CINC|Ask|52.600|103.000|95.82%|
IYR|11:11:56|CINC|Ask|52.600|103.000|95.82%|
IL|11:11:57|CINC|Ask|6.540|8.750|33.79%|
IYR|11:11:57|CINC|Ask|52.600|103.000|95.82%|
IL|11:11:57|CINC|Ask|6.540|8.750|33.79%|
IYR|11:11:57|CINC|Ask|52.600|103.000|95.82%|
IYR|11:11:57|CINC|Ask|52.600|103.000|95.82%|
EXP|11:11:57|CINC|Ask|17.400|26.500|52.30%|
MR|11:11:57|PHIL|Bid|21.450|11.440|46.67%|
SYUT|11:11:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:57|PACF|Ask|8.170|30.000|267.20%|
EXP|11:11:57|CINC|Ask|17.400|26.500|52.30%|
RCON|11:11:57|PACF|Bid|1.700|1.010|40.59%|
RADA|11:11:57|PACF|Bid|2.650|1.560|41.13%|
RADA|11:11:57|PACF|Ask|2.870|4.050|41.11%|
RADA|11:11:57|PACF|Ask|2.870|4.050|41.11%|
IYR|11:11:57|CINC|Ask|52.600|103.000|95.82%|
IYR|11:11:57|CINC|Ask|52.600|103.000|95.82%|
SYUT|11:11:57|PACF|Ask|8.170|30.000|267.20%|
REW|11:11:58|EDGX|Ask|69.120|100.000|44.68%|
SOXL|11:11:58|EDGE|Ask|24.300|33.920|39.59%|
SRSL|11:11:58|CINC|Ask|7.800|10.660|36.67%|
REW|11:11:58|EDGX|Ask|69.120|100.000|44.68%|
REW|11:11:58|EDGX|Ask|69.120|100.000|44.68%|
FRBK|11:11:58|PACF|Ask|2.010|5.000|148.76%|
DL|11:11:58|PACF|Bid|2.210|1.500|32.13%|
SOXL|11:11:58|EDGE|Ask|24.290|33.920|39.65%|
BFSB|11:11:58|PACF|Ask|0.780|1.150|47.44%|
IYR|11:11:58|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:58|CINC|Ask|52.580|103.000|95.89%|
ANCI|11:11:58|PACF|Ask|0.980|1.380|40.82%|
ABCW|11:11:58|PACF|Ask|0.620|1.350|117.74%|
CCGM|11:11:58|PACF|Ask|0.700|1.530|118.57%|
BKEP|11:11:58|PACF|Bid|7.250|0.100|98.62%|
SOXL|11:11:58|EDGE|Ask|24.290|33.920|39.65%|
IGM|11:11:58|EDGX|Bid|54.880|24.230|55.85%|
ARL|11:11:58|PACF|Ask|2.100|6.390|204.29%|
MASI|11:11:58|EDGX|Ask|23.510|33.750|43.56%|
IGM|11:11:58|EDGX|Bid|54.870|24.230|55.84%|
FOC|11:11:58|BATS|Bid|26.010|10.870|58.21%|
FOC|11:11:58|BATS|Ask|26.320|41.330|57.03%|
EZU|11:11:58|CINC|Ask|29.240|42.000|43.64%|
IYR|11:11:58|CINC|Ask|52.580|103.000|95.89%|
FWDD|11:11:58|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:58|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:58|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:58|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:58|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:58|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:58|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:58|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:58|NQEX|Bid|21.530|14.580|32.28%|
FWDD|11:11:58|NQEX|Bid|21.530|14.580|32.28%|
KOL|11:11:58|CINC|Ask|38.300|52.000|35.77%|
IYR|11:11:58|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:58|CINC|Ask|52.580|103.000|95.89%|
KOL|11:11:58|CINC|Ask|38.300|52.000|35.77%|
SYUT|11:11:58|PACF|Ask|8.170|30.000|267.20%|
EXE|11:11:58|PACF|Ask|3.750|5.480|46.13%|
SYUT|11:11:58|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:11:58|EDGE|Ask|24.300|33.920|39.59%|
BFSB|11:11:58|PACF|Ask|0.780|1.150|47.44%|
CCGM|11:11:58|PACF|Ask|0.700|1.530|118.57%|
SCC|11:11:58|EDGX|Ask|23.290|35.000|50.28%|
BSQR|11:11:58|CINC|Ask|4.700|6.480|37.87%|
ANCI|11:11:58|PACF|Ask|0.980|1.380|40.82%|
IGM|11:11:58|EDGX|Bid|54.850|24.230|55.82%|
ABCW|11:11:58|PACF|Ask|0.620|1.350|117.74%|
ARL|11:11:58|PACF|Ask|2.100|6.390|204.29%|
IYR|11:11:58|CINC|Ask|52.580|103.000|95.89%|
JCI.PR.Z|11:11:58|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:11:58|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:11:58|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:11:58|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:11:58|NQEX|Ask|161.350|222.520|37.91%|
IYR|11:11:58|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:58|CINC|Ask|52.590|103.000|95.85%|
MR|11:11:58|PHIL|Bid|21.450|11.440|46.67%|
IYR|11:11:58|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:58|CINC|Ask|52.590|103.000|95.85%|
IYM|11:11:58|CINC|Ask|64.920|87.000|34.01%|
IYR|11:11:58|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:58|CINC|Ask|52.590|103.000|95.85%|
PBI.PR|11:11:58|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:11:58|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:11:58|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:11:58|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:11:58|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:11:58|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:11:58|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:11:58|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:11:58|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:11:58|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:11:58|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:11:58|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:11:58|NQEX|Ask|366.310|527.750|44.07%|
IYR|11:11:58|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:58|CINC|Ask|52.590|103.000|95.85%|
PBI.PR|11:11:58|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:11:58|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:11:58|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:11:58|NQEX|Ask|354.310|468.870|32.33%|
IYR|11:11:58|CINC|Ask|52.590|103.000|95.85%|
KOL|11:11:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:11:58|CINC|Ask|38.300|52.000|35.77%|
IYR|11:11:58|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:58|CINC|Ask|52.590|103.000|95.85%|
JCI.PR.Z|11:11:58|NYSE|Ask|161.350|220.000|36.35%|
IYR|11:11:58|CINC|Ask|52.590|103.000|95.85%|
SYUT|11:11:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:58|PACF|Ask|8.170|30.000|267.20%|
XTEX|11:11:58|CINC|Bid|15.580|10.450|32.93%|
BBGI|11:11:58|CINC|Ask|4.090|6.000|46.70%|
MR|11:11:58|PHIL|Bid|21.450|11.440|46.67%|
JCI.PR.Z|11:11:58|NYSE|Ask|161.350|220.000|36.35%|
LNC.PR|11:11:58|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:11:58|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:11:58|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:11:58|NQEX|Ask|559.200|779.770|39.44%|
SYUT|11:11:58|PACF|Ask|8.170|30.000|267.20%|
FPFC|11:11:59|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:11:59|PACF|Ask|0.750|2.000|166.67%|
SYUT|11:11:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:11:59|PACF|Ask|8.170|30.000|267.20%|
SDIX|11:11:59|PACF|Ask|1.880|2.640|40.43%|
IYR|11:11:59|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:59|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:59|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:59|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:59|CINC|Ask|52.590|103.000|95.85%|
SOXL|11:11:59|EDGE|Ask|24.310|33.920|39.53%|
IYR|11:11:59|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:59|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:59|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:59|CINC|Ask|52.590|103.000|95.85%|
IYR|11:11:59|CINC|Ask|52.590|103.000|95.85%|
SYUT|11:11:59|PACF|Ask|8.170|30.000|267.20%|
IYM|11:11:59|CINC|Ask|64.910|87.000|34.03%|
IYM|11:11:59|CINC|Ask|64.910|87.000|34.03%|
IYM|11:11:59|CINC|Ask|64.910|87.000|34.03%|
IYM|11:11:59|CINC|Ask|64.910|87.000|34.03%|
IYR|11:11:59|CINC|Ask|52.590|103.000|95.85%|
IYM|11:11:59|CINC|Ask|64.910|87.000|34.03%|
IYR|11:11:59|CINC|Ask|52.590|103.000|95.85%|
UNXL|11:11:59|PACF|Bid|5.750|3.420|40.52%|
EBIX|11:11:59|CINC|Bid|15.010|5.540|63.09%|
IYR|11:11:59|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:59|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:59|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:59|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:59|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:59|CINC|Ask|52.580|103.000|95.89%|
NJ|11:11:59|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:11:59|EDGX|Bid|21.930|10.000|54.40%|
IYM|11:11:59|CINC|Ask|64.910|87.000|34.03%|
IYR|11:11:59|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:59|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:59|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:59|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:59|CINC|Ask|52.580|103.000|95.89%|
BCAR|11:11:59|CINC|Ask|0.980|4.500|359.18%|
BCAR|11:11:59|PACF|Ask|0.980|1.870|90.82%|
IYR|11:11:59|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:59|CINC|Ask|52.580|103.000|95.89%|
IYR|11:11:59|CINC|Ask|52.580|103.000|95.89%|
IYM|11:12:00|CINC|Ask|64.900|87.000|34.05%|
BKD|11:12:00|CINC|Ask|13.500|18.950|40.37%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
IYM|11:12:00|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:00|CINC|Ask|64.900|87.000|34.05%|
SGRP|11:12:00|PACF|Ask|1.400|2.260|61.43%|
IYM|11:12:00|CINC|Ask|64.900|87.000|34.05%|
SYUT|11:12:00|PACF|Ask|8.170|30.000|267.20%|
IYM|11:12:00|CINC|Ask|64.890|87.000|34.07%|
IYM|11:12:00|CINC|Ask|64.900|87.000|34.05%|
IYR|11:12:00|CINC|Ask|52.580|103.000|95.89%|
IYR|11:12:00|CINC|Ask|52.580|103.000|95.89%|
IYR|11:12:00|CINC|Ask|52.590|103.000|95.85%|
IYR|11:12:00|CINC|Ask|52.590|103.000|95.85%|
IYR|11:12:00|CINC|Ask|52.590|103.000|95.85%|
IYR|11:12:00|CINC|Ask|52.600|103.000|95.82%|
IYR|11:12:00|CINC|Ask|52.600|103.000|95.82%|
IYR|11:12:00|CINC|Ask|52.600|103.000|95.82%|
IYR|11:12:00|CINC|Ask|52.600|103.000|95.82%|
IYR|11:12:00|CINC|Ask|52.600|103.000|95.82%|
IYR|11:12:00|CINC|Ask|52.600|103.000|95.82%|
IYR|11:12:00|CINC|Ask|52.600|103.000|95.82%|
IYM|11:12:00|CINC|Ask|64.900|87.000|34.05%|
IYR|11:12:00|CINC|Ask|52.600|103.000|95.82%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:00|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:12:00|PACF|Ask|8.170|30.000|267.20%|
IYM|11:12:00|CINC|Ask|64.900|87.000|34.05%|
ATNY|11:12:01|PACF|Ask|4.900|6.740|37.55%|
IYM|11:12:01|CINC|Ask|64.900|87.000|34.05%|
UNXL|11:12:01|PACF|Bid|5.750|3.420|40.52%|
IYM|11:12:01|CINC|Ask|64.900|87.000|34.05%|
CWB|11:12:01|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:01|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:01|CINC|Bid|36.110|18.000|50.15%|
IYM|11:12:01|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:01|CINC|Ask|64.900|87.000|34.05%|
CWB|11:12:01|CINC|Bid|36.110|18.000|50.15%|
VTUS|11:12:01|CINC|Ask|9.900|27.000|172.73%|
CWB|11:12:01|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:01|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:01|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:01|CINC|Bid|36.110|18.000|50.15%|
IYM|11:12:01|CINC|Ask|64.900|87.000|34.05%|
LSE|11:12:01|CINC|Ask|3.830|5.090|32.90%|
VGK|11:12:01|CINC|Ask|43.010|66.000|53.45%|
CWB|11:12:01|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:01|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:01|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:01|CINC|Bid|36.110|18.000|50.15%|
TNGO|11:12:01|CINC|Ask|8.290|11.480|38.48%|
IYM|11:12:01|CINC|Ask|64.900|87.000|34.05%|
CWB|11:12:01|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:01|CINC|Bid|36.110|18.000|50.15%|
IYM|11:12:02|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:02|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:02|CINC|Ask|64.910|87.000|34.03%|
IYM|11:12:02|CINC|Ask|64.910|87.000|34.03%|
IYM|11:12:02|CINC|Ask|64.910|87.000|34.03%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
VRNG|11:12:02|CINC|Ask|1.600|2.600|62.50%|
VRNG|11:12:02|CINC|Ask|1.600|2.600|62.50%|
LBJ|11:12:02|CINC|Ask|17.040|24.500|43.78%|
SOXL|11:12:02|EDGE|Ask|24.310|33.920|39.53%|
RLJ|11:12:02|CINC|Ask|12.350|17.900|44.94%|
IYM|11:12:02|CINC|Ask|64.900|87.000|34.05%|
VGK|11:12:02|CINC|Ask|43.010|66.000|53.45%|
IYM|11:12:02|CINC|Ask|64.890|87.000|34.07%|
IYM|11:12:02|CINC|Ask|64.890|87.000|34.07%|
IYM|11:12:02|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:02|CINC|Ask|64.900|87.000|34.05%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
IL|11:12:02|CINC|Ask|6.540|8.750|33.79%|
IYM|11:12:02|CINC|Ask|64.900|87.000|34.05%|
IL|11:12:02|CINC|Ask|6.540|8.750|33.79%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:02|CINC|Bid|36.110|18.000|50.15%|
IYM|11:12:02|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:03|CINC|Ask|64.900|87.000|34.05%|
CWB|11:12:03|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:03|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:03|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:03|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:03|CINC|Bid|36.110|18.000|50.15%|
RAP|11:12:03|BATS|Bid|16.250|8.990|44.68%|
MR|11:12:03|PHIL|Bid|21.450|11.440|46.67%|
VOQ|11:12:03|BATS|Bid|14.410|8.440|41.43%|
REW|11:12:03|EDGX|Ask|69.120|100.000|44.68%|
IYM|11:12:03|CINC|Ask|64.900|87.000|34.05%|
VRNG|11:12:03|BATS|Ask|1.530|2.040|33.33%|
EZU|11:12:04|CINC|Ask|29.260|42.000|43.54%|
REW|11:12:04|EDGX|Ask|69.140|100.000|44.63%|
CWB|11:12:04|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:04|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:04|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:04|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:04|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:04|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:04|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:04|CINC|Bid|36.110|18.000|50.15%|
VSCI|11:12:04|PACF|Bid|2.120|1.410|33.49%|
BAB|11:12:04|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:12:04|EDGE|Ask|27.160|37.960|39.76%|
KV.B|11:12:04|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:12:04|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:12:04|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:12:04|EDGX|Ask|1.700|3.500|105.88%|
MR|11:12:04|PHIL|Bid|21.460|11.440|46.69%|
EXE|11:12:04|PACF|Ask|3.750|5.480|46.13%|
MR|11:12:04|PHIL|Bid|21.480|11.440|46.74%|
CWB|11:12:04|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:04|CINC|Bid|36.110|18.000|50.15%|
RUK|11:12:04|EDGX|Ask|30.210|49.980|65.44%|
SYUT|11:12:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:05|PACF|Ask|8.170|30.000|267.20%|
IL|11:12:05|CINC|Ask|6.540|8.750|33.79%|
KV.B|11:12:05|PACF|Bid|1.530|0.830|45.75%|
BAC.WS.A|11:12:05|EDGX|Ask|2.730|4.840|77.29%|
PRAN|11:12:05|PACF|Ask|1.510|2.000|32.45%|
REW|11:12:05|EDGX|Ask|69.140|100.000|44.63%|
AGM.A|11:12:05|EDGX|Ask|13.260|17.510|32.05%|
SYUT|11:12:05|PACF|Ask|8.170|30.000|267.20%|
IYM|11:12:06|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:06|CINC|Ask|64.900|87.000|34.05%|
SYUT|11:12:06|PACF|Ask|8.170|30.000|267.20%|
IYM|11:12:06|CINC|Ask|64.900|87.000|34.05%|
IGV|11:12:06|EDGX|Bid|51.140|30.050|41.24%|
IYM|11:12:06|CINC|Ask|64.890|87.000|34.07%|
IYM|11:12:06|CINC|Ask|64.900|87.000|34.05%|
WILN|11:12:06|EDGX|Ask|6.490|8.780|35.29%|
SYUT|11:12:06|PACF|Ask|8.170|30.000|267.20%|
IYM|11:12:06|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:06|CINC|Ask|64.900|87.000|34.05%|
SYUT|11:12:06|PACF|Ask|8.170|30.000|267.20%|
IYR|11:12:06|CINC|Ask|52.600|103.000|95.82%|
PBE|11:12:06|CINC|Bid|17.790|12.000|32.55%|
UNXL|11:12:07|PACF|Bid|5.750|3.420|40.52%|
UNXL|11:12:07|PACF|Bid|5.750|3.420|40.52%|
UNXL|11:12:07|PACF|Bid|5.750|3.420|40.52%|
SYUT|11:12:07|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:07|CINC|Ask|43.010|66.000|53.45%|
VGK|11:12:07|CINC|Ask|43.020|66.000|53.42%|
PBE|11:12:07|CINC|Bid|17.790|12.000|32.55%|
PBE|11:12:07|CINC|Ask|17.830|23.770|33.31%|
REW|11:12:07|EDGX|Ask|69.120|100.000|44.68%|
SYUT|11:12:07|PACF|Ask|8.170|30.000|267.20%|
WLBPZ|11:12:07|NQEX|Ask|23.450|35.430|51.09%|
UNXL|11:12:08|PACF|Bid|5.750|3.420|40.52%|
UNXL|11:12:08|PACF|Bid|5.750|3.420|40.52%|
WLB|11:12:08|EDGX|Ask|10.800|17.250|59.72%|
VGK|11:12:08|CINC|Ask|43.010|66.000|53.45%|
AFT|11:12:08|CINC|Bid|15.900|10.110|36.42%|
BKEP|11:12:08|PACF|Bid|7.250|0.100|98.62%|
ABCW|11:12:08|PACF|Ask|0.620|1.350|117.74%|
SYUT|11:12:08|PACF|Ask|8.170|30.000|267.20%|
ARL|11:12:08|PACF|Ask|2.100|6.390|204.29%|
ANCI|11:12:08|PACF|Ask|0.980|1.380|40.82%|
SYUT|11:12:08|PACF|Ask|8.170|30.000|267.20%|
ABCW|11:12:08|PACF|Ask|0.620|1.350|117.74%|
VGK|11:12:09|CINC|Ask|43.020|66.000|53.42%|
ARL|11:12:09|PACF|Ask|2.100|6.390|204.29%|
ANCI|11:12:09|PACF|Ask|0.980|1.380|40.82%|
KV.B|11:12:09|EDGX|Ask|1.700|3.500|105.88%|
VGK|11:12:09|CINC|Ask|43.020|66.000|53.42%|
CCGM|11:12:09|PACF|Ask|0.700|1.530|118.57%|
KV.B|11:12:09|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:12:09|PACF|Bid|1.530|0.830|45.75%|
BFSB|11:12:09|PACF|Ask|0.780|1.150|47.44%|
CWB|11:12:09|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:09|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:09|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:09|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:09|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:09|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:09|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:12:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:09|PACF|Ask|8.170|30.000|267.20%|
GDP|11:12:09|CINC|Ask|15.520|22.000|41.75%|
VGK|11:12:09|CINC|Ask|43.020|66.000|53.42%|
CCGM|11:12:09|PACF|Ask|0.700|1.530|118.57%|
RBCN|11:12:09|PHIL|Ask|12.610|22.630|79.46%|
BFSB|11:12:09|PACF|Ask|0.780|1.150|47.44%|
MFLA|11:12:09|CBOE|Ask|89.070|133.140|49.48%|
VGK|11:12:09|CINC|Ask|43.010|66.000|53.45%|
VGK|11:12:09|CINC|Ask|43.010|66.000|53.45%|
VGK|11:12:09|CINC|Ask|43.020|66.000|53.42%|
VGK|11:12:09|CINC|Ask|43.020|66.000|53.42%|
VGK|11:12:09|CINC|Ask|43.020|66.000|53.42%|
BKD|11:12:09|CINC|Ask|13.500|18.950|40.37%|
BCAR|11:12:09|PACF|Ask|0.980|1.870|90.82%|
VGK|11:12:10|CINC|Ask|43.020|66.000|53.42%|
SYUT|11:12:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:10|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:10|CINC|Ask|43.020|66.000|53.42%|
MAPP|11:12:10|CINC|Ask|11.540|15.950|38.21%|
MAPP|11:12:10|CINC|Ask|11.540|15.950|38.21%|
KV.B|11:12:10|PACF|Bid|1.530|0.830|45.75%|
BCAR|11:12:10|PACF|Ask|0.980|1.870|90.82%|
VGK|11:12:10|CINC|Ask|43.010|66.000|53.45%|
SEED|11:12:10|CINC|Ask|3.370|4.850|43.92%|
SGNT|11:12:10|PACF|Ask|14.400|19.970|38.68%|
SEED|11:12:10|CINC|Ask|3.370|4.850|43.92%|
SYUT|11:12:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:10|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:10|CINC|Ask|43.010|66.000|53.45%|
VGK|11:12:10|CINC|Ask|43.020|66.000|53.42%|
VGK|11:12:10|CINC|Ask|43.020|66.000|53.42%|
MAPP|11:12:10|CINC|Ask|11.490|15.950|38.82%|
WLBPZ|11:12:10|NQEX|Ask|23.430|35.430|51.22%|
VGK|11:12:11|CINC|Ask|43.020|66.000|53.42%|
SYUT|11:12:11|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:11|CINC|Ask|43.020|66.000|53.42%|
COW|11:12:11|EDGE|Bid|29.750|19.800|33.45%|
COW|11:12:11|EDGE|Bid|29.760|19.810|33.43%|
COW|11:12:11|EDGE|Bid|29.760|19.810|33.43%|
COW|11:12:11|EDGE|Ask|29.790|39.820|33.67%|
COW|11:12:11|EDGE|Bid|29.760|19.810|33.43%|
CWB|11:12:11|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:11|CINC|Bid|36.100|18.000|50.14%|
SOXL|11:12:11|EDGE|Ask|24.300|33.920|39.59%|
CWB|11:12:11|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:11|CINC|Bid|36.100|18.000|50.14%|
IYM|11:12:12|CINC|Ask|64.900|87.000|34.05%|
CWB|11:12:12|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:12|CINC|Bid|36.100|18.000|50.14%|
NBS|11:12:12|CINC|Ask|0.629|0.990|57.39%|
VGK|11:12:12|CINC|Ask|43.020|66.000|53.42%|
VGK|11:12:12|CINC|Ask|43.020|66.000|53.42%|
CWB|11:12:12|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:12|CINC|Bid|36.100|18.000|50.14%|
IYM|11:12:12|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:13|CINC|Ask|64.900|87.000|34.05%|
VGK|11:12:13|CINC|Ask|43.020|66.000|53.42%|
CWB|11:12:13|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:13|CINC|Bid|36.100|18.000|50.14%|
IYM|11:12:13|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:13|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:13|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:13|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:13|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:13|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:13|CINC|Ask|64.900|87.000|34.05%|
IYM|11:12:13|CINC|Ask|64.900|87.000|34.05%|
VGK|11:12:13|CINC|Ask|43.020|66.000|53.42%|
GILT|11:12:13|CINC|Ask|4.220|6.000|42.18%|
REW|11:12:13|EDGX|Ask|69.120|100.000|44.68%|
FXCM|11:12:13|BATY|Ask|8.610|18.590|115.91%|
LCI|11:12:13|EDGX|Ask|3.540|4.980|40.68%|
VGK|11:12:13|CINC|Ask|43.010|66.000|53.45%|
PML|11:12:14|CINC|Ask|10.310|14.500|40.64%|
JCI.PR.Z|11:12:14|NQEX|Ask|163.800|222.460|35.81%|
JCI.PR.Z|11:12:14|NQEX|Ask|163.800|222.460|35.81%|
JCI.PR.Z|11:12:14|NQEX|Ask|163.800|222.460|35.81%|
JCI.PR.Z|11:12:14|NQEX|Ask|163.800|222.460|35.81%|
JCI.PR.Z|11:12:14|NQEX|Ask|163.800|222.460|35.81%|
EWN|11:12:14|CINC|Ask|17.350|27.000|55.62%|
KV.B|11:12:14|PACF|Bid|1.530|0.830|45.75%|
REW|11:12:14|EDGX|Ask|69.140|100.000|44.63%|
REW|11:12:14|EDGX|Ask|69.140|100.000|44.63%|
ASCA|11:12:14|BATY|Ask|19.350|29.330|51.58%|
CWB|11:12:14|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:14|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:14|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:14|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:14|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:14|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:14|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:14|CINC|Bid|36.110|18.000|50.15%|
AIN|11:12:14|EDGX|Bid|19.660|0.010|99.95%|
IMRS|11:12:15|EDGX|Bid|3.830|0.010|99.74%|
SYUT|11:12:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:15|PACF|Ask|8.170|30.000|267.20%|
FXCM|11:12:15|BATY|Ask|8.610|18.590|115.91%|
NAV|11:12:15|CINC|Bid|37.190|10.000|73.11%|
SYUT|11:12:15|PACF|Ask|8.170|30.000|267.20%|
DUG|11:12:15|CINC|Bid|37.210|24.920|33.03%|
DUG|11:12:15|CINC|Bid|37.210|24.920|33.03%|
DUG|11:12:15|CINC|Bid|37.210|24.920|33.03%|
DUG|11:12:15|CINC|Bid|37.210|24.920|33.03%|
DUG|11:12:15|CINC|Bid|37.210|24.920|33.03%|
MAPP|11:12:15|CINC|Ask|11.450|15.950|39.30%|
DUG|11:12:15|CINC|Bid|37.210|24.920|33.03%|
SYUT|11:12:15|PACF|Ask|8.170|30.000|267.20%|
DUG|11:12:15|CINC|Bid|37.210|24.920|33.03%|
MR|11:12:16|PHIL|Bid|21.490|11.440|46.77%|
MR|11:12:16|PHIL|Bid|21.490|11.490|46.53%|
PID|11:12:16|EDGX|Bid|13.930|9.250|33.60%|
GTXI|11:12:16|EDGX|Bid|2.910|1.150|60.48%|
DUG|11:12:16|CINC|Bid|37.210|24.920|33.03%|
DUG|11:12:16|CINC|Bid|37.210|24.920|33.03%|
DUG|11:12:16|CINC|Bid|37.210|24.920|33.03%|
GTXI|11:12:16|EDGX|Bid|2.890|1.150|60.21%|
GTXI|11:12:16|CINC|Ask|2.900|4.850|67.24%|
SRDX|11:12:16|CINC|Ask|11.310|14.980|32.45%|
DUG|11:12:16|CINC|Bid|37.210|24.920|33.03%|
DUG|11:12:16|CINC|Bid|37.210|24.920|33.03%|
REW|11:12:16|EDGX|Ask|69.140|100.000|44.63%|
SYUT|11:12:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:16|PACF|Ask|8.170|30.000|267.20%|
KV.B|11:12:16|PACF|Bid|1.530|0.830|45.75%|
SYUT|11:12:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:17|PACF|Ask|8.170|30.000|267.20%|
NAV.PR.D|11:12:17|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:12:17|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:12:17|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:12:17|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:12:17|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:12:17|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:12:17|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:12:17|NQEX|Ask|11.830|15.910|34.49%|
DUG|11:12:17|CINC|Bid|37.210|24.920|33.03%|
IL|11:12:17|CINC|Ask|6.540|8.750|33.79%|
DUG|11:12:17|CINC|Bid|37.210|24.920|33.03%|
SYUT|11:12:17|PACF|Ask|8.170|30.000|267.20%|
WUHN|11:12:18|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:12:18|PACF|Ask|0.400|1.020|155.00%|
WRB.PR.A|11:12:18|EDGX|Bid|24.250|14.750|39.18%|
SYUT|11:12:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:18|PACF|Ask|8.170|30.000|267.20%|
VRTB|11:12:18|PACF|Ask|1.140|1.990|74.56%|
RAP|11:12:18|BATS|Bid|16.250|8.960|44.86%|
WUHN|11:12:18|PACF|Ask|0.400|1.020|155.00%|
SYUT|11:12:18|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:12:19|EDGE|Ask|24.280|33.920|39.70%|
IDI|11:12:19|PACF|Ask|1.380|2.050|48.55%|
IDI|11:12:19|PACF|Ask|1.380|2.050|48.55%|
SYUT|11:12:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:19|PACF|Ask|8.170|30.000|267.20%|
EXP|11:12:20|CINC|Ask|17.370|26.500|52.56%|
ALTE|11:12:20|BATY|Ask|18.570|28.580|53.90%|
SOXL|11:12:20|EDGE|Ask|24.280|33.920|39.70%|
SYUT|11:12:20|PACF|Ask|8.170|30.000|267.20%|
REW|11:12:20|EDGX|Ask|69.120|100.000|44.68%|
REW|11:12:20|EDGX|Ask|69.120|100.000|44.68%|
SOXL|11:12:20|EDGE|Ask|24.280|33.920|39.70%|
REW|11:12:20|EDGX|Ask|69.100|100.000|44.72%|
IYR|11:12:20|CINC|Ask|52.610|103.000|95.78%|
IYR|11:12:20|CINC|Ask|52.610|103.000|95.78%|
IYR|11:12:20|CINC|Ask|52.610|103.000|95.78%|
IYR|11:12:20|CINC|Ask|52.610|103.000|95.78%|
TNDM|11:12:20|EDGX|Bid|10.840|4.500|58.49%|
TNDM|11:12:20|EDGX|Bid|10.840|4.500|58.49%|
TNDM|11:12:20|EDGX|Bid|10.840|4.500|58.49%|
SYUT|11:12:20|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:20|CINC|Ask|43.020|66.000|53.42%|
VGK|11:12:20|CINC|Ask|43.020|66.000|53.42%|
VGK|11:12:20|CINC|Ask|43.020|66.000|53.42%|
IYR|11:12:20|CINC|Ask|52.610|103.000|95.78%|
TNDM|11:12:20|EDGX|Bid|10.830|4.500|58.45%|
JCI.PR.Z|11:12:20|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:12:20|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:12:20|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:12:20|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:12:20|NQEX|Ask|161.300|222.460|37.92%|
ATNY|11:12:20|PACF|Ask|4.900|6.740|37.55%|
TNDM|11:12:20|EDGX|Bid|10.830|4.500|58.45%|
TNDM|11:12:20|EDGX|Bid|10.830|4.500|58.45%|
IYM|11:12:20|CINC|Ask|64.930|87.000|33.99%|
PBI.PR|11:12:20|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:12:20|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:12:20|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:12:20|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:12:20|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:12:20|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:12:20|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:12:20|NQEX|Ask|354.470|490.840|38.47%|
DG|11:12:20|PHIL|Bid|30.990|21.040|32.11%|
NAV.PR.D|11:12:20|NQEX|Ask|12.040|16.490|36.96%|
NAV.PR.D|11:12:20|NQEX|Ask|12.040|16.490|36.96%|
NAV.PR.D|11:12:20|NQEX|Ask|12.040|16.490|36.96%|
NAV.PR.D|11:12:20|NQEX|Ask|12.040|16.490|36.96%|
SDIX|11:12:20|PACF|Ask|1.880|2.640|40.43%|
REXI|11:12:20|PACF|Bid|4.420|2.900|34.39%|
TNDM|11:12:20|EDGX|Bid|10.830|4.500|58.45%|
TNDM|11:12:20|EDGX|Bid|10.830|4.500|58.45%|
UNXL|11:12:20|PACF|Bid|5.750|3.420|40.52%|
CWB|11:12:20|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:20|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:20|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:20|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:20|CINC|Bid|36.110|18.000|50.15%|
ALTE|11:12:20|BATY|Ask|18.570|28.580|53.90%|
IYR|11:12:20|CINC|Ask|52.620|103.000|95.74%|
TNDM|11:12:20|EDGX|Bid|10.830|4.500|58.45%|
CWB|11:12:21|CINC|Bid|36.110|18.000|50.15%|
IYR|11:12:21|CINC|Ask|52.620|103.000|95.74%|
VGK|11:12:21|CINC|Ask|43.030|66.000|53.38%|
VGK|11:12:21|CINC|Ask|43.030|66.000|53.38%|
VGK|11:12:21|CINC|Ask|43.030|66.000|53.38%|
IYR|11:12:21|CINC|Ask|52.620|103.000|95.74%|
VGK|11:12:21|CINC|Ask|43.030|66.000|53.38%|
FWDD|11:12:21|NQEX|Bid|21.540|14.580|32.31%|
FWDD|11:12:21|NQEX|Bid|21.540|14.580|32.31%|
FWDD|11:12:21|NQEX|Bid|21.540|14.580|32.31%|
FWDD|11:12:21|NQEX|Bid|21.540|14.580|32.31%|
FWDD|11:12:21|NQEX|Bid|21.540|14.580|32.31%|
FWDD|11:12:21|NQEX|Bid|21.540|14.580|32.31%|
SCC|11:12:21|EDGX|Ask|23.270|35.000|50.41%|
IMRS|11:12:21|EDGX|Bid|3.830|0.010|99.74%|
REW|11:12:21|EDGX|Ask|69.070|100.000|44.78%|
IYR|11:12:21|CINC|Ask|52.620|103.000|95.74%|
VGK|11:12:21|CINC|Ask|43.020|66.000|53.42%|
VGK|11:12:21|CINC|Ask|43.030|66.000|53.38%|
GDP|11:12:21|CINC|Ask|15.550|22.000|41.48%|
USCR|11:12:21|PACF|Bid|5.100|2.940|42.35%|
BAB|11:12:21|EDGE|Ask|27.160|37.960|39.76%|
BAB|11:12:21|EDGE|Bid|27.060|17.950|33.67%|
BAB|11:12:21|EDGE|Ask|27.160|37.960|39.76%|
SYUT|11:12:21|PACF|Ask|8.170|30.000|267.20%|
IYR|11:12:21|CINC|Ask|52.620|103.000|95.74%|
REW|11:12:21|EDGX|Ask|69.070|100.000|44.78%|
IDI|11:12:21|PACF|Ask|1.380|2.050|48.55%|
VGK|11:12:21|CINC|Ask|43.030|66.000|53.38%|
IYR|11:12:21|CINC|Ask|52.620|103.000|95.74%|
IYR|11:12:21|CINC|Ask|52.620|103.000|95.74%|
SYUT|11:12:21|PACF|Ask|8.170|30.000|267.20%|
IYR|11:12:21|CINC|Ask|52.620|103.000|95.74%|
JRCC|11:12:21|CINC|Ask|11.900|16.000|34.45%|
GDP|11:12:21|CINC|Ask|15.550|22.000|41.48%|
GDP|11:12:21|CINC|Ask|15.550|22.000|41.48%|
KOL|11:12:21|CINC|Ask|38.300|52.000|35.77%|
KOL|11:12:21|CINC|Ask|38.300|52.000|35.77%|
KOL|11:12:21|CINC|Ask|38.300|52.000|35.77%|
KOL|11:12:21|CINC|Ask|38.300|52.000|35.77%|
SYUT|11:12:21|PACF|Ask|8.170|30.000|267.20%|
REW|11:12:21|EDGX|Ask|69.070|100.000|44.78%|
IYR|11:12:21|CINC|Ask|52.620|103.000|95.74%|
ALTE|11:12:21|BATY|Ask|18.580|28.580|53.82%|
IYR|11:12:21|CINC|Ask|52.620|103.000|95.74%|
KOL|11:12:21|CINC|Ask|38.300|52.000|35.77%|
KOL|11:12:21|CINC|Ask|38.300|52.000|35.77%|
IYR|11:12:22|CINC|Ask|52.620|103.000|95.74%|
IYR|11:12:22|CINC|Ask|52.620|103.000|95.74%|
SYUT|11:12:22|PACF|Ask|8.170|30.000|267.20%|
STMP|11:12:22|CINC|Bid|16.670|2.450|85.30%|
KOL|11:12:22|CINC|Ask|38.300|52.000|35.77%|
KOL|11:12:22|CINC|Ask|38.300|52.000|35.77%|
IYR|11:12:22|CINC|Ask|52.620|103.000|95.74%|
VGK|11:12:22|CINC|Ask|43.030|66.000|53.38%|
IYR|11:12:22|CINC|Ask|52.620|103.000|95.74%|
SYUT|11:12:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:22|PACF|Ask|8.170|30.000|267.20%|
NJ|11:12:22|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:12:22|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:12:22|CINC|Ask|52.620|103.000|95.74%|
IYR|11:12:22|CINC|Ask|52.620|103.000|95.74%|
EZU|11:12:22|CINC|Ask|29.260|42.000|43.54%|
EZU|11:12:22|CINC|Ask|29.260|42.000|43.54%|
IYR|11:12:22|CINC|Ask|52.620|103.000|95.74%|
IYR|11:12:22|CINC|Ask|52.620|103.000|95.74%|
DUG|11:12:22|CINC|Bid|37.170|24.920|32.96%|
FIRE|11:12:22|BATY|Ask|26.470|36.440|37.67%|
GBR|11:12:22|PACF|Ask|1.940|2.960|52.58%|
GBR|11:12:22|PACF|Ask|1.940|2.960|52.58%|
SYUT|11:12:22|PACF|Ask|8.170|30.000|267.20%|
GEVO|11:12:22|CINC|Ask|12.390|18.000|45.28%|
DUG|11:12:22|CINC|Bid|37.170|24.920|32.96%|
GEVO|11:12:22|CINC|Ask|12.500|18.000|44.00%|
WRLD|11:12:23|CINC|Ask|60.310|79.950|32.57%|
LTXC|11:12:23|BATY|Ask|6.050|16.050|165.29%|
SOXL|11:12:23|EDGE|Ask|24.320|33.920|39.47%|
VGK|11:12:23|CINC|Ask|43.040|66.000|53.35%|
REXI|11:12:23|PACF|Ask|5.040|6.780|34.52%|
AHT|11:12:23|EDGX|Ask|7.400|11.000|48.65%|
NAV.PR.D|11:12:23|NQEX|Ask|12.040|16.790|39.45%|
NAV.PR.D|11:12:23|NQEX|Ask|12.040|16.790|39.45%|
NAV.PR.D|11:12:23|NQEX|Ask|12.040|16.790|39.45%|
NAV.PR.D|11:12:23|NQEX|Ask|12.040|16.790|39.45%|
SCL.PR|11:12:23|NQEX|Ask|80.420|107.750|33.98%|
SCL.PR|11:12:23|NQEX|Ask|80.420|107.750|33.98%|
SCL.PR|11:12:23|NQEX|Ask|80.420|107.750|33.98%|
SCL.PR|11:12:23|NQEX|Ask|80.420|107.750|33.98%|
IYR|11:12:23|CINC|Ask|52.620|103.000|95.74%|
SOXL|11:12:23|EDGE|Ask|24.320|33.920|39.47%|
IYR|11:12:23|CINC|Ask|52.620|103.000|95.74%|
BKD|11:12:23|CINC|Ask|13.500|18.950|40.37%|
VGK|11:12:23|CINC|Ask|43.040|66.000|53.35%|
RUK|11:12:23|EDGX|Ask|30.220|49.980|65.39%|
VGK|11:12:24|CINC|Ask|43.040|66.000|53.35%|
LEN.B|11:12:24|EDGX|Ask|10.330|20.010|93.71%|
FWDD|11:12:24|NQEX|Ask|21.630|29.290|35.41%|
FWDD|11:12:24|NQEX|Ask|21.630|29.290|35.41%|
FWDD|11:12:24|NQEX|Ask|21.630|29.290|35.41%|
FWDD|11:12:24|NQEX|Ask|21.630|29.290|35.41%|
FWDD|11:12:24|NQEX|Ask|21.630|29.290|35.41%|
FWDD|11:12:24|NQEX|Ask|21.630|29.290|35.41%|
STRI|11:12:24|CINC|Ask|10.380|14.750|42.10%|
DUG|11:12:24|CINC|Bid|37.170|24.920|32.96%|
VGK|11:12:24|CINC|Ask|43.050|66.000|53.31%|
DUG|11:12:24|CINC|Bid|37.180|24.920|32.97%|
SOXL|11:12:24|EDGE|Ask|24.330|33.920|39.42%|
FOC|11:12:24|BATS|Bid|26.010|10.900|58.09%|
FOC|11:12:24|BATS|Ask|26.330|41.330|56.97%|
IYR|11:12:24|CINC|Ask|52.630|103.000|95.71%|
IYR|11:12:24|CINC|Ask|52.630|103.000|95.71%|
DUG|11:12:24|CINC|Bid|37.170|24.920|32.96%|
LBJ|11:12:24|CINC|Ask|17.060|24.500|43.61%|
IYR|11:12:24|CINC|Ask|52.630|103.000|95.71%|
VGK|11:12:24|CINC|Ask|43.050|66.000|53.31%|
IGM|11:12:24|EDGX|Bid|54.890|24.230|55.86%|
VGK|11:12:24|CINC|Ask|43.050|66.000|53.31%|
IYR|11:12:24|CINC|Ask|52.630|103.000|95.71%|
COW|11:12:24|EDGE|Bid|29.750|19.800|33.45%|
COW|11:12:24|EDGE|Bid|29.750|19.800|33.45%|
MFLA|11:12:24|CBOE|Ask|89.090|132.970|49.25%|
STRI|11:12:24|CINC|Ask|10.380|14.750|42.10%|
DUG|11:12:24|CINC|Bid|37.160|24.920|32.94%|
DUG|11:12:24|CINC|Bid|37.170|24.920|32.96%|
BECN|11:12:24|BATY|Ask|15.520|25.520|64.43%|
VGK|11:12:25|CINC|Ask|43.050|66.000|53.31%|
MTL.PR|11:12:25|CINC|Ask|6.200|8.680|40.00%|
IL|11:12:25|CINC|Ask|6.510|8.750|34.41%|
REW|11:12:25|EDGX|Ask|69.060|100.000|44.80%|
WILN|11:12:25|EDGX|Ask|6.490|8.780|35.29%|
MMUS|11:12:25|PACF|Ask|4.850|9.940|104.95%|
UEIC|11:12:25|EDGX|Ask|17.780|30.000|68.73%|
VGK|11:12:25|CINC|Ask|43.050|66.000|53.31%|
DUG|11:12:25|CINC|Bid|37.170|24.920|32.96%|
IMRS|11:12:25|EDGX|Bid|3.840|0.010|99.74%|
BECN|11:12:25|BATY|Ask|15.520|25.520|64.43%|
USCR|11:12:25|PACF|Bid|5.100|2.940|42.35%|
USCR|11:12:25|PACF|Ask|6.030|8.000|32.67%|
USCR|11:12:25|PACF|Bid|5.100|2.940|42.35%|
HBM|11:12:25|EDGX|Bid|11.690|6.500|44.40%|
ROICU|11:12:25|NQEX|Ask|12.290|16.440|33.77%|
ROICU|11:12:25|NQEX|Ask|12.290|16.440|33.77%|
ROICU|11:12:25|NQEX|Ask|12.290|16.440|33.77%|
ROICU|11:12:25|NQEX|Ask|12.290|16.440|33.77%|
ROICU|11:12:25|NQEX|Ask|12.290|16.440|33.77%|
MED|11:12:25|PHIL|Bid|16.350|6.370|61.04%|
SMTX|11:12:25|PACF|Ask|1.530|2.410|57.52%|
ROICU|11:12:25|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:12:25|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:12:25|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:12:25|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:12:25|NQEX|Ask|11.510|15.730|36.66%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
VNO.PR.A|11:12:25|NQEX|Ask|115.790|157.670|36.17%|
VNO.PR.A|11:12:25|NQEX|Ask|115.790|157.670|36.17%|
VNO.PR.A|11:12:25|NQEX|Ask|115.790|157.670|36.17%|
VNO.PR.A|11:12:25|NQEX|Ask|115.790|157.670|36.17%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
CAR|11:12:25|CINC|Bid|12.200|6.650|45.49%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
LNC.PR|11:12:25|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|11:12:25|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|11:12:25|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|11:12:25|NQEX|Ask|559.360|780.190|39.48%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
IYR|11:12:25|CINC|Ask|52.640|103.000|95.67%|
IGV|11:12:25|EDGX|Bid|51.180|30.050|41.29%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
IYR|11:12:25|CINC|Ask|52.640|103.000|95.67%|
FWDI|11:12:25|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:12:25|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:12:25|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:12:25|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:12:25|NQEX|Bid|21.180|14.360|32.20%|
FWDI|11:12:25|NQEX|Bid|21.180|14.360|32.20%|
DUG|11:12:25|CINC|Bid|37.170|24.920|32.96%|
IYR|11:12:25|CINC|Ask|52.640|103.000|95.67%|
IYR|11:12:25|CINC|Ask|52.640|103.000|95.67%|
MED|11:12:25|PHIL|Bid|16.350|6.370|61.04%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
IYR|11:12:25|CINC|Ask|52.650|103.000|95.63%|
CAR|11:12:25|CINC|Bid|12.210|6.650|45.54%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
DUG|11:12:25|CINC|Bid|37.160|24.920|32.94%|
GTN|11:12:26|EDGX|Ask|1.670|2.220|32.93%|
VGK|11:12:26|CINC|Ask|43.060|66.000|53.27%|
IYM|11:12:26|CINC|Ask|64.960|87.000|33.93%|
SDIX|11:12:26|PACF|Ask|1.880|2.640|40.43%|
SYUT|11:12:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:26|PACF|Ask|8.170|30.000|267.20%|
MAPP|11:12:26|CINC|Ask|11.430|15.950|39.55%|
REW|11:12:26|EDGX|Ask|69.040|100.000|44.84%|
REW|11:12:26|EDGX|Ask|69.040|100.000|44.84%|
OSIR|11:12:26|EDGX|Ask|5.360|7.780|45.15%|
NL|11:12:26|EDGX|Ask|12.100|19.620|62.15%|
SOXL|11:12:26|EDGE|Ask|24.360|33.920|39.24%|
MCOX|11:12:26|PACF|Ask|1.900|3.910|105.79%|
NAV.PR.D|11:12:26|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|11:12:26|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|11:12:26|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|11:12:26|NQEX|Ask|12.050|16.790|39.34%|
GTXI|11:12:26|EDGX|Bid|2.860|1.150|59.79%|
MCOX|11:12:26|PACF|Ask|1.900|3.900|105.26%|
VGK|11:12:26|CINC|Ask|43.070|66.000|53.24%|
IYM|11:12:26|CINC|Ask|64.970|87.000|33.91%|
IYR|11:12:26|CINC|Ask|52.650|103.000|95.63%|
IYR|11:12:26|CINC|Ask|52.650|103.000|95.63%|
IYR|11:12:26|CINC|Ask|52.650|103.000|95.63%|
AF|11:12:26|CINC|Ask|9.560|13.350|39.64%|
AF|11:12:26|CINC|Ask|9.560|13.350|39.64%|
AF|11:12:26|CINC|Ask|9.560|13.350|39.64%|
MCOX|11:12:26|PACF|Ask|1.900|3.900|105.26%|
COGO|11:12:26|CINC|Bid|2.850|0.700|75.44%|
COGO|11:12:26|CINC|Ask|2.880|5.360|86.11%|
SYUT|11:12:26|PACF|Ask|8.170|30.000|267.20%|
MCOX|11:12:26|PACF|Ask|1.900|3.910|105.79%|
FPP|11:12:26|PACF|Ask|2.450|3.960|61.63%|
FPP|11:12:26|PACF|Ask|2.450|3.960|61.63%|
ALJ|11:12:26|CINC|Ask|8.330|12.900|54.86%|
RUK|11:12:26|EDGX|Ask|30.230|49.980|65.33%|
FOC|11:12:26|BATS|Bid|26.020|10.900|58.11%|
FOC|11:12:26|BATS|Ask|26.320|41.350|57.10%|
SOXL|11:12:26|EDGE|Ask|24.360|33.920|39.24%|
SOXL|11:12:26|EDGE|Ask|24.360|33.920|39.24%|
IGM|11:12:26|EDGX|Bid|54.910|24.230|55.87%|
FOC|11:12:26|BATS|Bid|26.020|10.920|58.03%|
FOC|11:12:26|BATS|Ask|26.320|41.350|57.10%|
IGM|11:12:26|EDGX|Bid|54.920|24.230|55.88%|
SOXL|11:12:27|EDGE|Ask|24.360|33.920|39.24%|
ASTC|11:12:27|EDGX|Bid|0.780|0.520|33.33%|
RNO|11:12:27|CINC|Ask|18.840|28.500|51.27%|
IYR|11:12:27|CINC|Ask|52.670|103.000|95.56%|
IYR|11:12:27|CINC|Ask|52.670|103.000|95.56%|
IYR|11:12:27|CINC|Ask|52.670|103.000|95.56%|
IYR|11:12:27|CINC|Ask|52.670|103.000|95.56%|
FWDD|11:12:27|NQEX|Ask|21.640|29.290|35.35%|
FWDD|11:12:27|NQEX|Ask|21.640|29.290|35.35%|
FWDD|11:12:27|NQEX|Ask|21.640|29.290|35.35%|
FWDD|11:12:27|NQEX|Ask|21.640|29.290|35.35%|
FWDD|11:12:27|NQEX|Ask|21.640|29.290|35.35%|
FWDD|11:12:27|NQEX|Ask|21.640|29.290|35.35%|
WINN|11:12:27|CINC|Ask|7.200|10.000|38.89%|
REW|11:12:27|EDGX|Ask|68.970|100.000|44.99%|
PBE|11:12:27|CINC|Bid|17.800|12.000|32.58%|
IGV|11:12:27|EDGX|Bid|51.210|30.050|41.32%|
MCOX|11:12:27|PACF|Ask|1.900|3.910|105.79%|
CGV|11:12:27|CINC|Ask|22.810|35.000|53.44%|
MCOX|11:12:27|PACF|Ask|1.900|3.910|105.79%|
MCOX|11:12:27|PACF|Ask|1.900|3.910|105.79%|
MCOX|11:12:27|PACF|Ask|1.900|3.910|105.79%|
RDEN|11:12:27|CINC|Bid|26.090|14.000|46.34%|
TSLA|11:12:27|BATY|Ask|24.750|34.770|40.48%|
REW|11:12:27|EDGX|Ask|68.970|100.000|44.99%|
SOXL|11:12:27|EDGE|Ask|24.390|33.920|39.07%|
LFL|11:12:27|CINC|Ask|22.980|32.300|40.56%|
FLM|11:12:27|EDGX|Bid|35.050|23.000|34.38%|
IGM|11:12:27|EDGX|Bid|54.930|24.230|55.89%|
ALTE|11:12:27|BATY|Ask|18.590|28.580|53.74%|
AN|11:12:27|CINC|Bid|32.980|5.760|82.53%|
YANG|11:12:27|EDGX|Bid|20.510|12.180|40.61%|
PBI.PR|11:12:27|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:12:27|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:12:27|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:12:27|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:12:27|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:12:27|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:12:27|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:12:27|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:12:27|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:12:27|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:12:27|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:12:27|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:12:27|NQEX|Ask|354.640|491.050|38.46%|
CVO|11:12:27|CINC|Ask|4.060|6.500|60.10%|
PBE|11:12:27|CINC|Bid|17.800|12.000|32.58%|
PBE|11:12:27|CINC|Ask|17.850|23.770|33.17%|
TRAK|11:12:27|CINC|Ask|18.250|26.000|42.47%|
SOXL|11:12:27|EDGE|Ask|24.390|33.920|39.07%|
SOXL|11:12:27|EDGE|Ask|24.390|33.920|39.07%|
EZU|11:12:27|CINC|Ask|29.300|42.000|43.34%|
AZPN|11:12:27|BATY|Ask|14.010|23.980|71.16%|
LBJ|11:12:27|CINC|Ask|17.080|24.500|43.44%|
IYR|11:12:27|CINC|Ask|52.680|103.000|95.52%|
IYR|11:12:27|CINC|Ask|52.680|103.000|95.52%|
ABCW|11:12:27|PACF|Ask|0.620|1.350|117.74%|
DUG|11:12:27|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:27|CINC|Bid|37.130|24.920|32.88%|
BCAR|11:12:27|PACF|Ask|0.980|1.870|90.82%|
IYR|11:12:27|CINC|Ask|52.680|103.000|95.52%|
KOL|11:12:27|CINC|Ask|38.410|52.000|35.38%|
KOL|11:12:27|CINC|Ask|38.410|52.000|35.38%|
KUN|11:12:27|PACF|Bid|0.500|0.320|36.00%|
KOL|11:12:27|CINC|Ask|38.410|52.000|35.38%|
LFL|11:12:27|CINC|Ask|22.980|32.300|40.56%|
VGK|11:12:27|CINC|Ask|43.110|66.000|53.10%|
VGK|11:12:27|CINC|Ask|43.100|66.000|53.13%|
BMC|11:12:27|CINC|Ask|39.140|56.000|43.08%|
PCYO|11:12:27|PACF|Ask|2.950|3.900|32.20%|
VGK|11:12:27|CINC|Ask|43.110|66.000|53.10%|
SYUT|11:12:27|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:12:27|EDGE|Ask|24.400|33.920|39.02%|
FPFC|11:12:27|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:12:27|PACF|Ask|0.750|2.000|166.67%|
REW|11:12:27|EDGX|Ask|68.940|100.000|45.05%|
REW|11:12:27|EDGX|Ask|68.940|100.000|45.05%|
IGV|11:12:27|EDGX|Bid|51.230|30.050|41.34%|
IGM|11:12:27|EDGX|Bid|54.940|24.230|55.90%|
PSP|11:12:27|EDGX|Ask|8.410|12.350|46.85%|
RNO|11:12:27|CINC|Ask|18.840|28.500|51.27%|
PBE|11:12:27|CINC|Bid|17.800|12.000|32.58%|
VGK|11:12:27|CINC|Ask|43.110|66.000|53.10%|
IGV|11:12:27|EDGX|Bid|51.230|30.050|41.34%|
SIG|11:12:27|EDGX|Ask|32.750|45.820|39.91%|
REW|11:12:27|EDGX|Ask|68.940|100.000|45.05%|
RUK|11:12:27|EDGX|Ask|30.240|49.980|65.28%|
BAB|11:12:27|EDGE|Bid|27.060|17.950|33.67%|
BAB|11:12:27|EDGE|Ask|27.160|37.950|39.73%|
IGV|11:12:27|EDGX|Bid|51.230|30.050|41.34%|
HNR|11:12:27|CINC|Ask|8.670|12.000|38.41%|
IGM|11:12:27|EDGX|Bid|54.940|24.230|55.90%|
MCS|11:12:27|CINC|Ask|8.540|14.500|69.79%|
IYR|11:12:27|CINC|Ask|52.680|103.000|95.52%|
IYR|11:12:27|CINC|Ask|52.680|103.000|95.52%|
KCAP|11:12:27|CINC|Ask|5.540|8.100|46.21%|
AIN|11:12:27|CINC|Ask|19.710|28.250|43.33%|
KWK|11:12:27|CINC|Ask|8.920|14.000|56.95%|
GDP|11:12:27|CINC|Ask|15.570|22.000|41.30%|
IRBT|11:12:27|CINC|Ask|25.340|35.000|38.12%|
TGAL|11:12:27|PACF|Ask|3.250|4.500|38.46%|
VGK|11:12:27|CINC|Ask|43.110|66.000|53.10%|
RUK|11:12:27|EDGX|Ask|30.260|49.980|65.17%|
CVO|11:12:27|CINC|Ask|4.060|6.500|60.10%|
SOXL|11:12:27|EDGE|Ask|24.400|33.920|39.02%|
NPSP|11:12:27|CINC|Ask|7.280|10.350|42.17%|
AIN|11:12:27|CINC|Ask|19.730|28.250|43.18%|
HNR|11:12:27|CINC|Ask|8.670|12.000|38.41%|
PIV|11:12:27|CINC|Bid|12.350|8.300|32.79%|
EXE|11:12:28|PACF|Ask|3.750|5.480|46.13%|
IYM|11:12:28|CINC|Ask|65.020|87.000|33.80%|
MASI|11:12:28|EDGX|Ask|23.530|33.750|43.43%|
EXP|11:12:28|CINC|Ask|17.400|26.500|52.30%|
BFSB|11:12:28|PACF|Ask|0.811|1.150|41.77%|
KOL|11:12:28|CINC|Ask|38.410|52.000|35.38%|
KOL|11:12:28|CINC|Ask|38.410|52.000|35.38%|
KOL|11:12:28|CINC|Ask|38.410|52.000|35.38%|
CWB|11:12:28|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:28|CINC|Bid|36.110|18.000|50.15%|
UTIW|11:12:28|PHIL|Bid|12.360|2.330|81.15%|
CWB|11:12:28|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:28|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:28|CINC|Bid|36.110|18.000|50.15%|
FWDI|11:12:28|NQEX|Ask|21.520|41.600|93.31%|
FWDI|11:12:28|NQEX|Ask|21.520|41.600|93.31%|
FWDI|11:12:28|NQEX|Ask|21.520|41.600|93.31%|
FWDI|11:12:28|NQEX|Ask|21.520|41.600|93.31%|
FWDI|11:12:28|NQEX|Ask|21.520|41.600|93.31%|
FWDI|11:12:28|NQEX|Ask|21.520|41.600|93.31%|
TELK|11:12:28|PACF|Ask|0.450|0.800|77.78%|
TELK|11:12:28|PACF|Ask|0.450|0.800|77.78%|
FWDD|11:12:28|NQEX|Bid|21.560|14.580|32.37%|
FWDD|11:12:28|NQEX|Bid|21.560|14.580|32.37%|
FWDD|11:12:28|NQEX|Bid|21.560|14.580|32.37%|
FWDD|11:12:28|NQEX|Bid|21.560|14.580|32.37%|
FWDD|11:12:28|NQEX|Bid|21.560|14.580|32.37%|
FWDD|11:12:28|NQEX|Bid|21.560|14.580|32.37%|
FWDD|11:12:28|NQEX|Ask|21.650|29.290|35.29%|
FWDD|11:12:28|NQEX|Ask|21.650|29.290|35.29%|
FWDD|11:12:28|NQEX|Ask|21.650|29.290|35.29%|
FWDD|11:12:28|NQEX|Ask|21.650|29.290|35.29%|
FWDD|11:12:28|NQEX|Ask|21.650|29.290|35.29%|
FWDD|11:12:28|NQEX|Ask|21.650|29.290|35.29%|
KWK|11:12:28|CINC|Ask|8.920|14.000|56.95%|
FWDI|11:12:28|NQEX|Bid|21.190|7.740|63.47%|
FWDI|11:12:28|NQEX|Bid|21.190|7.740|63.47%|
FWDI|11:12:28|NQEX|Bid|21.190|7.740|63.47%|
FWDI|11:12:28|NQEX|Bid|21.190|7.740|63.47%|
FWDI|11:12:28|NQEX|Bid|21.190|7.740|63.47%|
FWDI|11:12:28|NQEX|Bid|21.190|7.740|63.47%|
CWB|11:12:28|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:28|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:28|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:28|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:12:28|PACF|Ask|8.170|30.000|267.20%|
IYM|11:12:28|CINC|Ask|65.020|87.000|33.80%|
IRDMZ|11:12:28|PACF|Bid|1.200|0.740|38.33%|
VRNM|11:12:28|PACF|Ask|1.460|2.990|104.79%|
VRNM|11:12:28|PACF|Ask|1.460|2.990|104.79%|
SIG|11:12:28|EDGX|Ask|32.800|45.820|39.70%|
OVRL|11:12:28|PACF|Ask|2.350|3.830|62.98%|
KONE|11:12:28|PACF|Ask|1.170|4.500|284.62%|
KONE|11:12:28|PACF|Ask|1.170|4.500|284.62%|
VSCI|11:12:28|PACF|Bid|2.080|1.410|32.21%|
EZU|11:12:28|CINC|Ask|29.300|42.000|43.34%|
OVRL|11:12:28|PACF|Ask|2.350|3.830|62.98%|
PTSX|11:12:28|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:12:28|PACF|Ask|0.750|1.200|60.00%|
AIN|11:12:28|CINC|Ask|19.730|28.250|43.18%|
SDIX|11:12:28|PACF|Bid|1.710|1.140|33.33%|
EZU|11:12:28|CINC|Ask|29.300|42.000|43.34%|
VNO.PR.A|11:12:28|NQEX|Ask|115.840|157.740|36.17%|
VNO.PR.A|11:12:28|NQEX|Ask|115.840|157.740|36.17%|
VNO.PR.A|11:12:28|NQEX|Ask|115.840|157.740|36.17%|
VNO.PR.A|11:12:28|NQEX|Ask|115.840|157.740|36.17%|
GDP|11:12:28|CINC|Ask|15.600|22.000|41.03%|
IYR|11:12:28|CINC|Ask|52.690|103.000|95.48%|
IYR|11:12:28|CINC|Ask|52.690|103.000|95.48%|
SYUT|11:12:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:28|PACF|Ask|8.170|30.000|267.20%|
RADA|11:12:28|PACF|Bid|2.650|1.560|41.13%|
RADA|11:12:28|PACF|Ask|2.870|4.050|41.11%|
RCON|11:12:28|PACF|Bid|1.700|1.010|40.59%|
RADA|11:12:28|PACF|Ask|2.870|4.050|41.11%|
VRTB|11:12:28|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:12:28|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:12:28|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:12:28|PACF|Bid|0.400|0.232|42.02%|
LNC.PR|11:12:28|NQEX|Ask|559.680|780.410|39.44%|
LNC.PR|11:12:28|NQEX|Ask|559.680|780.410|39.44%|
LNC.PR|11:12:28|NQEX|Ask|559.680|780.410|39.44%|
LNC.PR|11:12:28|NQEX|Ask|559.680|780.410|39.44%|
JRCC|11:12:28|CINC|Ask|11.930|16.000|34.12%|
MASI|11:12:28|EDGX|Ask|23.530|33.750|43.43%|
FIRE|11:12:28|BATY|Ask|26.510|36.520|37.76%|
SOXL|11:12:28|EDGE|Ask|24.400|33.920|39.02%|
FOC|11:12:28|BATS|Bid|26.040|10.920|58.06%|
FOC|11:12:28|BATS|Ask|26.350|41.370|57.00%|
IYR|11:12:28|CINC|Ask|52.700|103.000|95.45%|
IYR|11:12:28|CINC|Ask|52.700|103.000|95.45%|
IYR|11:12:28|CINC|Ask|52.700|103.000|95.45%|
IYR|11:12:28|CINC|Ask|52.700|103.000|95.45%|
IYR|11:12:28|CINC|Ask|52.700|103.000|95.45%|
IYR|11:12:28|CINC|Ask|52.700|103.000|95.45%|
FNI|11:12:28|EDGX|Ask|21.630|28.880|33.52%|
KWK|11:12:28|CINC|Ask|8.930|14.000|56.77%|
SYUT|11:12:28|PACF|Ask|8.170|30.000|267.20%|
PKOH|11:12:28|CINC|Ask|14.500|25.000|72.41%|
CCO|11:12:28|CINC|Ask|9.820|15.000|52.75%|
OXM|11:12:28|CINC|Ask|32.350|48.000|48.38%|
SGNT|11:12:28|PACF|Ask|14.370|19.970|38.97%|
EXP|11:12:28|CINC|Ask|17.430|26.500|52.04%|
IYR|11:12:28|CINC|Ask|52.700|103.000|95.45%|
SIG|11:12:28|EDGX|Ask|32.800|45.820|39.70%|
BDCL|11:12:28|CINC|Ask|15.770|25.000|58.53%|
REW|11:12:28|EDGX|Ask|68.920|100.000|45.10%|
IGV|11:12:28|EDGX|Bid|51.250|30.050|41.37%|
IGM|11:12:28|EDGX|Bid|54.960|24.230|55.91%|
RUSHA|11:12:28|CINC|Ask|15.140|22.380|47.82%|
LPS|11:12:28|CINC|Ask|16.770|23.000|37.15%|
LPS|11:12:28|CINC|Ask|16.770|23.000|37.15%|
BKD|11:12:28|CINC|Ask|13.520|18.950|40.16%|
DUG|11:12:28|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:28|CINC|Bid|37.120|24.920|32.87%|
PHH|11:12:28|CINC|Ask|14.840|20.100|35.44%|
REW|11:12:28|EDGX|Ask|68.920|100.000|45.10%|
CSU|11:12:29|CINC|Ask|7.050|9.790|38.87%|
VGK|11:12:29|CINC|Ask|43.110|66.000|53.10%|
RUK|11:12:29|EDGX|Ask|30.250|49.980|65.22%|
FWDD|11:12:29|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:29|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:29|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:29|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:29|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:29|NQEX|Bid|21.570|14.600|32.31%|
EZU|11:12:29|CINC|Ask|29.320|42.000|43.25%|
SYUT|11:12:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:29|PACF|Ask|8.170|30.000|267.20%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
RSTI|11:12:29|CINC|Ask|24.370|35.000|43.62%|
FWDD|11:12:29|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:12:29|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:12:29|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:12:29|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:12:29|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:12:29|NQEX|Ask|21.660|29.360|35.55%|
REW|11:12:29|EDGX|Ask|68.910|100.000|45.12%|
VGK|11:12:29|CINC|Ask|43.120|66.000|53.06%|
IGM|11:12:29|EDGX|Bid|54.970|24.230|55.92%|
EZU|11:12:29|CINC|Ask|29.330|42.000|43.20%|
JRCC|11:12:29|CINC|Ask|11.950|16.000|33.89%|
BBW|11:12:29|CINC|Bid|5.160|3.080|40.31%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
RUK|11:12:29|EDGX|Ask|30.270|49.980|65.11%|
MOV|11:12:29|CINC|Ask|11.830|36.000|204.31%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
GDP|11:12:29|CINC|Ask|15.600|22.000|41.03%|
ETB|11:12:29|CINC|Ask|11.280|15.510|37.50%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
CONN|11:12:29|CINC|Ask|6.160|9.300|50.97%|
DTN|11:12:29|EDGX|Ask|44.990|60.650|34.81%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
CONN|11:12:29|CINC|Ask|6.190|9.300|50.24%|
BKD|11:12:29|CINC|Ask|13.530|18.950|40.06%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
FOC|11:12:29|BATS|Bid|26.050|10.940|58.00%|
FOC|11:12:29|BATS|Ask|26.360|41.370|56.94%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
MTEX|11:12:29|EDGX|Ask|0.598|0.850|42.07%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
BDCL|11:12:29|CINC|Ask|15.780|25.000|58.43%|
SOXL|11:12:29|EDGE|Ask|24.460|33.920|38.68%|
SYUT|11:12:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:29|PACF|Ask|8.170|30.000|267.20%|
KOL|11:12:29|CINC|Ask|38.410|52.000|35.38%|
KOL|11:12:29|CINC|Ask|38.410|52.000|35.38%|
KOL|11:12:29|CINC|Ask|38.410|52.000|35.38%|
PIV|11:12:29|CINC|Bid|12.360|8.300|32.85%|
PID|11:12:29|EDGX|Bid|13.940|9.250|33.64%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
VRA|11:12:29|CINC|Ask|29.190|40.000|37.03%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
PBE|11:12:29|CINC|Bid|17.820|12.000|32.66%|
PBE|11:12:29|CINC|Ask|17.870|23.770|33.02%|
EWN|11:12:29|CINC|Ask|17.390|27.000|55.26%|
FPP|11:12:29|PACF|Ask|2.450|3.960|61.63%|
FPP|11:12:29|PACF|Ask|2.450|3.960|61.63%|
ISR|11:12:29|PACF|Ask|1.100|1.520|38.18%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|15.930|32.09%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|15.930|32.09%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|15.930|32.09%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|15.930|32.09%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|15.930|32.09%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|15.930|32.09%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|15.930|32.09%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|15.930|32.09%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|15.930|32.09%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:12:29|NQEX|Ask|12.060|16.800|39.30%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
PML|11:12:29|CINC|Ask|10.310|14.500|40.64%|
REW|11:12:29|EDGX|Ask|68.900|100.000|45.14%|
SYUT|11:12:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:29|PACF|Ask|8.170|30.000|267.20%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
KOL|11:12:29|CINC|Ask|38.410|52.000|35.38%|
KOL|11:12:29|CINC|Ask|38.410|52.000|35.38%|
KOL|11:12:29|CINC|Ask|38.410|52.000|35.38%|
BKF|11:12:29|EDGX|Ask|38.720|52.330|35.15%|
REW|11:12:29|EDGX|Ask|68.900|100.000|45.14%|
STRI|11:12:29|CINC|Ask|10.380|14.750|42.10%|
IYR|11:12:29|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:30|CINC|Ask|52.710|103.000|95.41%|
SYUT|11:12:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:30|PACF|Ask|8.170|30.000|267.20%|
IYR|11:12:30|CINC|Ask|52.710|103.000|95.41%|
SOXL|11:12:30|EDGE|Ask|24.470|33.920|38.62%|
IYR|11:12:30|CINC|Ask|52.710|103.000|95.41%|
IGM|11:12:30|EDGX|Bid|54.970|24.230|55.92%|
REW|11:12:30|EDGX|Ask|68.920|100.000|45.10%|
REW|11:12:30|EDGX|Ask|68.900|100.000|45.14%|
SOXL|11:12:30|EDGE|Ask|24.470|33.920|38.62%|
REW|11:12:30|EDGX|Ask|68.900|100.000|45.14%|
IGM|11:12:30|EDGX|Bid|54.970|24.230|55.92%|
MASI|11:12:30|EDGX|Ask|23.540|33.750|43.37%|
MR|11:12:30|PHIL|Bid|21.490|11.530|46.35%|
CSOD|11:12:30|CINC|Ask|14.170|19.250|35.85%|
ANIK|11:12:30|EDGX|Ask|5.860|9.700|65.53%|
DUG|11:12:30|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:30|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:30|CINC|Bid|37.120|24.920|32.87%|
VGK|11:12:30|CINC|Ask|43.120|66.000|53.06%|
AZPN|11:12:30|BATY|Ask|14.010|23.980|71.16%|
DUG|11:12:30|CINC|Bid|37.120|24.920|32.87%|
REW|11:12:30|EDGX|Ask|68.930|100.000|45.07%|
PBI.PR|11:12:30|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:12:30|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:12:30|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:12:30|NQEX|Ask|354.800|469.500|32.33%|
EZU|11:12:30|CINC|Ask|29.330|42.000|43.20%|
SOXL|11:12:30|EDGE|Ask|24.440|33.920|38.79%|
SGNT|11:12:30|PACF|Ask|14.370|19.970|38.97%|
AMRN|11:12:30|CINC|Ask|10.410|14.490|39.19%|
DUG|11:12:30|CINC|Bid|37.120|24.920|32.87%|
MDVN|11:12:30|CINC|Ask|15.940|25.500|59.97%|
GY|11:12:30|CINC|Ask|4.620|6.450|39.61%|
IGM|11:12:30|EDGX|Bid|54.960|24.230|55.91%|
DUG|11:12:30|CINC|Bid|37.140|24.920|32.90%|
DUG|11:12:30|CINC|Bid|37.140|24.920|32.90%|
C.PR.H|11:12:30|CINC|Ask|89.550|145.000|61.92%|
IYR|11:12:30|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:30|CINC|Ask|52.710|103.000|95.41%|
EZU|11:12:30|CINC|Ask|29.310|42.000|43.30%|
IYR|11:12:30|CINC|Ask|52.710|103.000|95.41%|
VGK|11:12:30|CINC|Ask|43.110|66.000|53.10%|
EZU|11:12:30|CINC|Ask|29.310|42.000|43.30%|
IYR|11:12:30|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:30|CINC|Ask|52.710|103.000|95.41%|
REW|11:12:30|EDGX|Ask|68.930|100.000|45.07%|
DUG|11:12:30|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:30|CINC|Bid|37.120|24.920|32.87%|
MDVN|11:12:30|CINC|Ask|15.940|25.500|59.97%|
VGK|11:12:30|CINC|Ask|43.110|66.000|53.10%|
IYR|11:12:30|CINC|Ask|52.710|103.000|95.41%|
SYUT|11:12:30|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:30|CINC|Ask|43.100|66.000|53.13%|
SOXL|11:12:30|EDGE|Ask|24.430|33.920|38.85%|
IYR|11:12:30|CINC|Ask|52.710|103.000|95.41%|
VGK|11:12:30|CINC|Ask|43.100|66.000|53.13%|
MDVN|11:12:30|CINC|Ask|15.940|25.500|59.97%|
VGK|11:12:30|CINC|Ask|43.100|66.000|53.13%|
CWB|11:12:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:30|CINC|Bid|36.110|18.000|50.15%|
VGK|11:12:30|CINC|Ask|43.110|66.000|53.10%|
IYR|11:12:30|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:30|CINC|Ask|52.710|103.000|95.41%|
IGM|11:12:30|EDGX|Bid|54.960|24.230|55.91%|
CWB|11:12:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:30|CINC|Bid|36.110|18.000|50.15%|
VGK|11:12:30|CINC|Ask|43.110|66.000|53.10%|
SLTM|11:12:30|EDGX|Ask|1.690|3.240|91.72%|
GASS|11:12:30|CINC|Ask|3.640|6.200|70.33%|
CAR|11:12:30|CINC|Bid|12.230|6.650|45.63%|
SGNT|11:12:30|PACF|Ask|14.370|19.970|38.97%|
MCRI|11:12:30|CINC|Ask|9.960|19.000|90.76%|
ASTC|11:12:30|EDGX|Bid|0.780|0.520|33.33%|
SOXL|11:12:30|EDGE|Ask|24.440|33.920|38.79%|
IYM|11:12:30|CINC|Ask|65.060|87.000|33.72%|
ANIK|11:12:31|EDGX|Ask|5.860|9.700|65.53%|
DUG|11:12:31|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:31|CINC|Bid|37.100|24.920|32.83%|
IYM|11:12:31|CINC|Ask|65.060|87.000|33.72%|
IGV|11:12:31|EDGX|Bid|51.240|30.050|41.35%|
IYR|11:12:31|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:31|CINC|Ask|52.710|103.000|95.41%|
VNO.PR.A|11:12:31|NQEX|Ask|115.910|157.870|36.20%|
VNO.PR.A|11:12:31|NQEX|Ask|115.910|157.870|36.20%|
VNO.PR.A|11:12:31|NQEX|Ask|115.910|157.870|36.20%|
VNO.PR.A|11:12:31|NQEX|Ask|115.910|157.870|36.20%|
IRDMZ|11:12:31|PACF|Bid|1.200|0.740|38.33%|
MTOX|11:12:31|CINC|Ask|14.130|21.000|48.62%|
SCC|11:12:31|EDGX|Ask|23.210|35.000|50.80%|
ABFS|11:12:31|PHIL|Bid|19.880|9.830|50.55%|
LNC.PR|11:12:31|NQEX|Ask|559.840|780.860|39.48%|
LNC.PR|11:12:31|NQEX|Ask|559.840|780.860|39.48%|
LNC.PR|11:12:31|NQEX|Ask|559.840|780.860|39.48%|
LNC.PR|11:12:31|NQEX|Ask|559.840|780.860|39.48%|
IYR|11:12:31|CINC|Ask|52.710|103.000|95.41%|
AN|11:12:31|CINC|Bid|33.040|5.760|82.57%|
SYUT|11:12:31|PACF|Ask|8.170|30.000|267.20%|
DHX|11:12:31|PHIL|Ask|9.970|19.970|100.30%|
IYR|11:12:31|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:31|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:31|CINC|Ask|52.710|103.000|95.41%|
IYR|11:12:31|CINC|Ask|52.710|103.000|95.41%|
DUG|11:12:31|CINC|Bid|37.110|24.920|32.85%|
DUG|11:12:31|CINC|Bid|37.110|24.920|32.85%|
SYUT|11:12:31|PACF|Ask|8.170|30.000|267.20%|
REW|11:12:31|EDGX|Ask|68.930|100.000|45.07%|
KAR|11:12:31|CINC|Ask|15.060|20.790|38.05%|
VGK|11:12:32|CINC|Ask|43.110|66.000|53.10%|
REW|11:12:32|EDGX|Ask|68.930|100.000|45.07%|
UNXL|11:12:32|PACF|Bid|5.660|3.420|39.58%|
DUG|11:12:32|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:32|CINC|Bid|37.120|24.920|32.87%|
REW|11:12:32|EDGX|Ask|68.930|100.000|45.07%|
IGV|11:12:32|EDGX|Bid|51.240|30.050|41.35%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
VGK|11:12:32|CINC|Ask|43.110|66.000|53.10%|
KAR|11:12:32|CINC|Ask|15.060|20.790|38.05%|
REW|11:12:32|EDGX|Ask|68.930|100.000|45.07%|
EZU|11:12:32|CINC|Ask|29.330|42.000|43.20%|
DUG|11:12:32|CINC|Bid|37.110|24.920|32.85%|
DUG|11:12:32|CINC|Bid|37.110|24.920|32.85%|
DUG|11:12:32|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:32|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:32|CINC|Bid|37.120|24.920|32.87%|
CWB|11:12:32|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:32|CINC|Bid|36.110|18.000|50.15%|
DUG|11:12:32|CINC|Bid|37.110|24.920|32.85%|
DUG|11:12:32|CINC|Bid|37.120|24.920|32.87%|
REW|11:12:32|EDGX|Ask|68.950|100.000|45.03%|
CWB|11:12:32|CINC|Bid|36.110|18.000|50.15%|
SCC|11:12:32|EDGX|Ask|23.230|35.000|50.67%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
KOL|11:12:32|CINC|Ask|38.400|52.000|35.42%|
DUG|11:12:32|CINC|Bid|37.110|24.920|32.85%|
DUG|11:12:32|CINC|Bid|37.110|24.920|32.85%|
SYUT|11:12:32|PACF|Ask|8.170|30.000|267.20%|
REW|11:12:32|EDGX|Ask|68.980|100.000|44.97%|
REW|11:12:32|EDGX|Ask|68.980|100.000|44.97%|
FRP|11:12:32|CINC|Ask|6.500|10.770|65.69%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
SOXL|11:12:32|EDGE|Ask|24.410|33.920|38.96%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
FOC|11:12:32|BATS|Bid|26.050|10.920|58.08%|
FOC|11:12:32|BATS|Ask|26.360|41.370|56.94%|
AZPN|11:12:32|BATY|Ask|14.010|23.980|71.16%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:32|CINC|Bid|37.130|24.920|32.88%|
ESTE|11:12:32|PACF|Ask|11.480|17.200|49.83%|
SCC|11:12:32|EDGX|Ask|23.240|35.000|50.60%|
QQQ|11:12:32|CINC|Bid|51.260|24.150|52.89%|
IGV|11:12:32|EDGX|Bid|51.230|30.050|41.34%|
DUG|11:12:32|CINC|Bid|37.150|24.920|32.92%|
REW|11:12:32|EDGX|Ask|68.980|100.000|44.97%|
SOXL|11:12:32|EDGE|Ask|24.420|33.920|38.90%|
SOXL|11:12:32|EDGE|Ask|24.420|33.920|38.90%|
DUG|11:12:32|CINC|Bid|37.140|24.920|32.90%|
BKF|11:12:32|EDGX|Ask|38.690|52.330|35.25%|
FOC|11:12:32|BATS|Bid|26.050|10.920|58.08%|
FOC|11:12:32|BATS|Ask|26.360|41.350|56.87%|
DUG|11:12:32|CINC|Bid|37.140|24.920|32.90%|
RUK|11:12:32|EDGX|Ask|30.250|49.980|65.22%|
LDL|11:12:32|CINC|Ask|10.100|13.800|36.63%|
DUG|11:12:32|CINC|Bid|37.140|24.920|32.90%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:32|NQEX|Bid|21.560|14.600|32.28%|
VGK|11:12:32|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:32|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:32|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:32|CINC|Ask|43.080|66.000|53.20%|
MASI|11:12:32|EDGX|Ask|23.540|33.750|43.37%|
VGK|11:12:32|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:32|CINC|Ask|43.080|66.000|53.20%|
SOXL|11:12:32|EDGE|Ask|24.420|33.920|38.90%|
MAPP|11:12:32|CINC|Ask|11.420|15.950|39.67%|
USCR|11:12:32|PACF|Bid|5.100|2.940|42.35%|
VGK|11:12:32|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:32|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:32|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:32|CINC|Ask|43.080|66.000|53.20%|
SYUT|11:12:33|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
CWB|11:12:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:33|CINC|Bid|36.110|18.000|50.15%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
CWB|11:12:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:33|CINC|Bid|36.110|18.000|50.15%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
SYUT|11:12:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:33|PACF|Ask|8.170|30.000|267.20%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
IGM|11:12:33|EDGX|Bid|54.940|24.230|55.90%|
PBI.PR|11:12:33|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:33|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:33|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:33|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:33|NQEX|Ask|354.640|469.290|32.33%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
PBI.PR|11:12:33|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:33|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:33|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:33|NQEX|Ask|354.640|469.290|32.33%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
DUG|11:12:33|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:33|CINC|Bid|37.120|24.920|32.87%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:33|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:33|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:33|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
DUG|11:12:33|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:33|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
KCAP|11:12:33|CINC|Ask|5.500|8.100|47.27%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:33|CINC|Ask|43.080|66.000|53.20%|
IL|11:12:33|CINC|Ask|6.550|8.750|33.59%|
DUG|11:12:33|CINC|Bid|37.130|24.920|32.88%|
NGO|11:12:33|BATS|Bid|12.790|7.640|40.27%|
IL|11:12:33|CINC|Ask|6.550|8.750|33.59%|
DUG|11:12:33|CINC|Bid|37.120|24.920|32.87%|
NII|11:12:33|BATS|Bid|13.920|7.040|49.43%|
NNB|11:12:33|BATS|Bid|13.710|7.480|45.44%|
DUG|11:12:33|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:33|CINC|Bid|37.120|24.920|32.87%|
MASI|11:12:33|EDGX|Ask|23.540|33.750|43.37%|
DUG|11:12:33|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:33|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:33|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:33|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:33|CINC|Bid|37.120|24.920|32.87%|
NZX|11:12:33|BATS|Bid|13.640|6.960|48.97%|
EGX|11:12:33|BATS|Bid|2.810|0.230|91.81%|
REW|11:12:33|EDGX|Ask|68.980|100.000|44.97%|
RAP|11:12:33|BATS|Bid|16.250|9.080|44.12%|
NAV.PR.D|11:12:33|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:12:33|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:12:33|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:12:33|NQEX|Ask|12.450|16.550|32.93%|
MXA|11:12:33|BATS|Bid|14.040|7.790|44.52%|
NAV.PR.D|11:12:33|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:33|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:33|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:33|NQEX|Ask|11.850|15.930|34.43%|
SYUT|11:12:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:33|PACF|Ask|8.170|30.000|267.20%|
DUG|11:12:33|CINC|Bid|37.110|24.920|32.85%|
BKF|11:12:33|EDGX|Ask|38.710|52.330|35.18%|
VOQ|11:12:33|BATS|Bid|14.410|8.470|41.22%|
DUG|11:12:33|CINC|Bid|37.110|24.920|32.85%|
DUG|11:12:33|CINC|Bid|37.110|24.920|32.85%|
DUG|11:12:33|CINC|Bid|37.110|24.920|32.85%|
UNXL|11:12:33|PACF|Bid|5.660|3.420|39.58%|
REE|11:12:33|BATY|Ask|8.190|18.200|122.22%|
MDTH|11:12:33|CINC|Ask|12.780|17.480|36.78%|
UNXL|11:12:33|PACF|Bid|5.660|3.420|39.58%|
DUG|11:12:33|CINC|Bid|37.120|24.920|32.87%|
SYUT|11:12:33|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:12:33|EDGE|Ask|24.440|33.920|38.79%|
AZPN|11:12:33|BATY|Ask|14.010|23.980|71.16%|
SOXL|11:12:33|EDGE|Ask|24.450|33.920|38.73%|
ASTC|11:12:33|EDGX|Bid|0.780|0.520|33.33%|
DUG|11:12:33|CINC|Bid|37.110|24.920|32.85%|
IGM|11:12:33|EDGX|Bid|54.940|24.230|55.90%|
IGV|11:12:33|EDGX|Bid|51.230|30.050|41.34%|
LTXC|11:12:33|BATY|Ask|6.060|16.060|165.02%|
REW|11:12:33|EDGX|Ask|68.950|100.000|45.03%|
REW|11:12:33|EDGX|Ask|68.950|100.000|45.03%|
REW|11:12:33|EDGX|Ask|68.950|100.000|45.03%|
RUK|11:12:33|EDGX|Ask|30.250|49.980|65.22%|
BKF|11:12:33|EDGX|Ask|38.720|52.330|35.15%|
IYR|11:12:33|CINC|Ask|52.710|103.000|95.41%|
FOC|11:12:33|BATS|Bid|26.040|10.920|58.06%|
FOC|11:12:33|BATS|Ask|26.350|41.370|57.00%|
REW|11:12:33|EDGX|Ask|68.940|100.000|45.05%|
REW|11:12:33|EDGX|Ask|68.940|100.000|45.05%|
DTN|11:12:33|EDGX|Ask|44.990|60.650|34.81%|
FWDD|11:12:33|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:33|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:33|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:33|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:33|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:33|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:33|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:33|NQEX|Bid|21.570|14.600|32.31%|
DUG|11:12:33|CINC|Bid|37.090|24.920|32.81%|
AIN|11:12:33|CINC|Ask|19.830|28.250|42.46%|
DUG|11:12:34|CINC|Bid|37.080|24.920|32.79%|
RUK|11:12:34|EDGX|Ask|30.250|49.980|65.22%|
RUK|11:12:34|EDGX|Ask|30.250|49.980|65.22%|
FWDD|11:12:34|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:34|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:34|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:34|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:34|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:34|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:34|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:34|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:34|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:34|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:34|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:34|NQEX|Ask|21.650|29.360|35.61%|
IGM|11:12:34|EDGX|Bid|54.950|24.230|55.91%|
REW|11:12:34|EDGX|Ask|68.920|100.000|45.10%|
RDEN|11:12:34|CINC|Bid|26.140|14.000|46.44%|
SYUT|11:12:34|PACF|Ask|8.170|30.000|267.20%|
REW|11:12:34|EDGX|Ask|68.940|100.000|45.05%|
IGM|11:12:34|EDGX|Bid|54.960|24.230|55.91%|
AIN|11:12:34|CINC|Ask|19.820|28.250|42.53%|
AZPN|11:12:34|BATY|Ask|14.000|23.980|71.29%|
IYM|11:12:34|CINC|Ask|65.060|87.000|33.72%|
VGK|11:12:34|CINC|Ask|43.110|66.000|53.10%|
VGK|11:12:34|CINC|Ask|43.110|66.000|53.10%|
COW|11:12:34|EDGE|Bid|29.760|19.800|33.47%|
COW|11:12:34|EDGE|Ask|29.800|39.820|33.62%|
ASCA|11:12:34|BATY|Ask|19.450|29.400|51.16%|
FLM|11:12:34|EDGX|Bid|35.060|23.010|34.37%|
VGK|11:12:34|CINC|Ask|43.110|66.000|53.10%|
VGK|11:12:34|CINC|Ask|43.110|66.000|53.10%|
PID|11:12:34|EDGX|Bid|13.940|9.250|33.64%|
IYM|11:12:34|CINC|Ask|65.080|87.000|33.68%|
IYM|11:12:34|CINC|Ask|65.080|87.000|33.68%|
IYR|11:12:34|CINC|Ask|52.720|103.000|95.37%|
IYM|11:12:34|CINC|Ask|65.080|87.000|33.68%|
IYM|11:12:34|CINC|Ask|65.080|87.000|33.68%|
VGK|11:12:34|CINC|Ask|43.110|66.000|53.10%|
IYM|11:12:34|CINC|Ask|65.080|87.000|33.68%|
VGK|11:12:34|CINC|Ask|43.110|66.000|53.10%|
IYM|11:12:34|CINC|Ask|65.080|87.000|33.68%|
LNC.PR|11:12:34|NQEX|Ask|560.000|780.590|39.39%|
LNC.PR|11:12:34|NQEX|Ask|560.000|780.590|39.39%|
LNC.PR|11:12:34|NQEX|Ask|560.000|780.590|39.39%|
LNC.PR|11:12:34|NQEX|Ask|560.000|780.590|39.39%|
UNXL|11:12:34|PACF|Bid|5.660|3.420|39.58%|
IYR|11:12:34|CINC|Ask|52.720|103.000|95.37%|
NEWS|11:12:34|CINC|Ask|8.190|11.750|43.47%|
SYUT|11:12:34|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:34|CINC|Ask|43.120|66.000|53.06%|
VGK|11:12:34|CINC|Ask|43.120|66.000|53.06%|
IYM|11:12:34|CINC|Ask|65.080|87.000|33.68%|
MCRI|11:12:34|CINC|Ask|9.960|19.000|90.76%|
SLTM|11:12:34|EDGX|Ask|1.700|3.240|90.59%|
IYR|11:12:34|CINC|Ask|52.720|103.000|95.37%|
IYR|11:12:34|CINC|Ask|52.720|103.000|95.37%|
IGM|11:12:34|EDGX|Bid|54.960|24.230|55.91%|
SYUT|11:12:34|PACF|Ask|8.170|30.000|267.20%|
IYR|11:12:34|CINC|Ask|52.730|103.000|95.33%|
IYR|11:12:34|CINC|Ask|52.730|103.000|95.33%|
IYM|11:12:34|CINC|Ask|65.060|87.000|33.72%|
SYUT|11:12:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:34|PACF|Ask|8.170|30.000|267.20%|
REW|11:12:34|EDGX|Ask|68.920|100.000|45.10%|
IYR|11:12:34|CINC|Ask|52.720|103.000|95.37%|
IGM|11:12:34|EDGX|Bid|54.960|24.230|55.91%|
IYM|11:12:34|CINC|Ask|65.060|87.000|33.72%|
IYR|11:12:34|CINC|Ask|52.720|103.000|95.37%|
IYR|11:12:34|CINC|Ask|52.720|103.000|95.37%|
RNST|11:12:34|CINC|Ask|13.610|24.000|76.34%|
SYUT|11:12:35|PACF|Ask|8.170|30.000|267.20%|
IYM|11:12:35|CINC|Ask|65.050|87.000|33.74%|
IGV|11:12:35|EDGX|Bid|51.240|30.050|41.35%|
KOL|11:12:35|CINC|Ask|38.400|52.000|35.42%|
KOL|11:12:35|CINC|Ask|38.400|52.000|35.42%|
KOL|11:12:35|CINC|Ask|38.400|52.000|35.42%|
SYUT|11:12:35|PACF|Ask|8.170|30.000|267.20%|
ANIK|11:12:35|EDGX|Ask|5.880|9.700|64.97%|
REW|11:12:35|EDGX|Ask|68.940|100.000|45.05%|
REW|11:12:35|EDGX|Ask|68.940|100.000|45.05%|
REW|11:12:35|EDGX|Ask|68.940|100.000|45.05%|
IGV|11:12:35|EDGX|Bid|51.240|30.050|41.35%|
SOXL|11:12:35|EDGE|Ask|24.450|33.920|38.73%|
REW|11:12:35|EDGX|Ask|68.950|100.000|45.03%|
IGM|11:12:35|EDGX|Bid|54.950|24.230|55.91%|
IGM|11:12:35|EDGX|Bid|54.950|24.230|55.91%|
HBA.PR.Z|11:12:35|BATS|Bid|44.350|14.000|68.43%|
DUG|11:12:35|CINC|Bid|37.130|24.920|32.88%|
HBA.PR.Z|11:12:35|BATS|Bid|44.350|14.000|68.43%|
IMRS|11:12:35|EDGX|Bid|3.770|0.010|99.73%|
DUG|11:12:35|CINC|Bid|37.130|24.920|32.88%|
CWB|11:12:35|CINC|Bid|36.110|18.000|50.15%|
OCR.PR.A|11:12:35|BATS|Bid|39.210|19.900|49.25%|
NAV.PR.D|11:12:35|BATS|Bid|11.430|5.220|54.33%|
NAV.PR.D|11:12:35|BATS|Ask|11.850|25.070|111.56%|
NAV.PR.D|11:12:35|BATS|Bid|11.430|5.220|54.33%|
NAV.PR.D|11:12:35|BATS|Ask|11.850|24.840|109.62%|
PYL|11:12:35|BATS|Bid|20.760|13.500|34.97%|
OCR.PR.A|11:12:35|BATS|Bid|39.210|19.900|49.25%|
KOL|11:12:35|CINC|Ask|38.400|52.000|35.42%|
CWB|11:12:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:35|CINC|Bid|36.110|18.000|50.15%|
WLL.PR.A|11:12:35|BATS|Bid|222.090|116.070|47.74%|
WLL.PR.A|11:12:35|BATS|Bid|222.090|116.070|47.74%|
KOL|11:12:35|CINC|Ask|38.400|52.000|35.42%|
IL|11:12:35|CINC|Ask|6.540|8.750|33.79%|
VGK|11:12:35|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:35|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:35|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:35|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:35|CINC|Ask|43.080|66.000|53.20%|
IYM|11:12:35|CINC|Ask|65.060|87.000|33.72%|
CWB|11:12:35|CINC|Bid|36.110|18.000|50.15%|
IYR|11:12:35|CINC|Ask|52.720|103.000|95.37%|
REW|11:12:35|EDGX|Ask|68.970|100.000|44.99%|
REW|11:12:35|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:12:35|CINC|Ask|43.100|66.000|53.13%|
IYR|11:12:35|CINC|Ask|52.720|103.000|95.37%|
IYM|11:12:35|CINC|Ask|65.060|87.000|33.72%|
IYR|11:12:35|CINC|Ask|52.720|103.000|95.37%|
JRCC|11:12:35|BOST|Bid|11.930|1.930|83.82%|
DUG|11:12:35|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:35|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:35|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:35|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:35|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:35|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:35|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:35|CINC|Bid|37.100|24.920|32.83%|
SKY|11:12:35|PACF|Ask|9.560|13.140|37.45%|
VGK|11:12:35|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:35|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:35|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:35|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:35|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:35|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:35|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:35|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:35|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:35|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:35|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:35|CINC|Ask|43.090|66.000|53.17%|
IGM|11:12:35|EDGX|Bid|54.950|24.230|55.91%|
SYUT|11:12:35|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:36|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:36|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:36|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:36|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
DUG|11:12:36|CINC|Bid|37.100|24.920|32.83%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
DUG|11:12:36|CINC|Bid|37.110|24.920|32.85%|
DUG|11:12:36|CINC|Bid|37.110|24.920|32.85%|
DUG|11:12:36|CINC|Bid|37.090|24.920|32.81%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
DUG|11:12:36|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:36|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:36|CINC|Bid|37.090|24.920|32.81%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
DUG|11:12:36|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:36|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:36|CINC|Bid|37.100|24.920|32.83%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
IGV|11:12:36|EDGX|Bid|51.240|30.050|41.35%|
SKY|11:12:36|PACF|Ask|9.750|13.140|34.77%|
PBI.PR|11:12:36|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:12:36|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:12:36|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:12:36|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:36|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:36|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:36|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:36|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:36|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:36|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:36|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:36|NQEX|Ask|354.640|469.290|32.33%|
DUG|11:12:36|CINC|Bid|37.090|24.920|32.81%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
DUG|11:12:36|CINC|Bid|37.100|24.920|32.83%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
NAV.PR.D|11:12:36|NQEX|Ask|11.860|16.800|41.65%|
NAV.PR.D|11:12:36|NQEX|Ask|11.860|16.800|41.65%|
NAV.PR.D|11:12:36|NQEX|Ask|11.860|16.800|41.65%|
NAV.PR.D|11:12:36|NQEX|Ask|11.860|16.800|41.65%|
CWB|11:12:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:36|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:12:36|PACF|Ask|8.170|30.000|267.20%|
KOL|11:12:36|CINC|Ask|38.400|52.000|35.42%|
KOL|11:12:36|CINC|Ask|38.400|52.000|35.42%|
KOL|11:12:36|CINC|Ask|38.400|52.000|35.42%|
DUG|11:12:36|CINC|Bid|37.100|24.920|32.83%|
REW|11:12:36|EDGX|Ask|68.950|100.000|45.03%|
DUG|11:12:36|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:36|CINC|Bid|37.090|24.920|32.81%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
DUG|11:12:36|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:36|CINC|Bid|37.090|24.920|32.81%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:36|CINC|Ask|43.100|66.000|53.13%|
DUG|11:12:36|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:36|CINC|Bid|37.090|24.920|32.81%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
SYUT|11:12:37|PACF|Ask|8.170|30.000|267.20%|
DUG|11:12:37|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
DUG|11:12:37|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
VGK|11:12:37|CINC|Ask|43.110|66.000|53.10%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
IL|11:12:37|CINC|Ask|6.550|8.750|33.59%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:37|CINC|Ask|43.100|66.000|53.13%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
IL|11:12:37|CINC|Ask|6.580|8.750|32.98%|
DUG|11:12:37|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:37|CINC|Bid|37.090|24.920|32.81%|
VGK|11:12:37|CINC|Ask|43.110|66.000|53.10%|
VGK|11:12:37|CINC|Ask|43.110|66.000|53.10%|
VGK|11:12:37|CINC|Ask|43.110|66.000|53.10%|
DUG|11:12:37|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:37|CINC|Bid|37.100|24.920|32.83%|
GRZ|11:12:37|EDGX|Ask|2.430|3.250|33.74%|
IGV|11:12:37|EDGX|Bid|51.230|30.050|41.34%|
LNC.PR|11:12:37|NQEX|Ask|560.160|781.310|39.48%|
LNC.PR|11:12:37|NQEX|Ask|560.160|781.310|39.48%|
LNC.PR|11:12:37|NQEX|Ask|560.160|781.310|39.48%|
LNC.PR|11:12:37|NQEX|Ask|560.160|781.310|39.48%|
SYUT|11:12:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:37|PACF|Ask|8.170|30.000|267.20%|
C.WS.A|11:12:37|EDGX|Bid|0.510|0.100|80.39%|
BAB|11:12:37|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:12:37|EDGE|Ask|27.160|37.960|39.76%|
IGV|11:12:37|EDGX|Bid|51.230|30.050|41.34%|
IGM|11:12:37|EDGX|Bid|54.950|24.230|55.91%|
MASI|11:12:38|EDGX|Ask|23.540|33.750|43.37%|
VGK|11:12:38|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:38|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:38|CINC|Ask|43.100|66.000|53.13%|
DUG|11:12:38|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:38|CINC|Bid|37.100|24.920|32.83%|
SGNT|11:12:38|PACF|Ask|14.370|19.970|38.97%|
REW|11:12:38|EDGX|Ask|68.950|100.000|45.03%|
VGK|11:12:38|CINC|Ask|43.090|66.000|53.17%|
MR|11:12:38|PHIL|Bid|21.500|11.530|46.37%|
VGK|11:12:38|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:38|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:38|CINC|Ask|43.090|66.000|53.17%|
KAR|11:12:38|CINC|Ask|15.030|20.790|38.32%|
KAR|11:12:38|CINC|Ask|15.030|20.790|38.32%|
DUG|11:12:38|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:38|CINC|Bid|37.090|24.920|32.81%|
SYUT|11:12:38|PACF|Ask|8.170|30.000|267.20%|
RNO|11:12:38|CINC|Ask|18.840|28.500|51.27%|
VGK|11:12:38|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:38|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:38|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:38|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:38|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:38|CINC|Ask|43.090|66.000|53.17%|
AIN|11:12:38|CINC|Ask|19.820|28.250|42.53%|
VGK|11:12:38|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:38|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:38|CINC|Ask|43.090|66.000|53.17%|
SYUT|11:12:38|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:38|CINC|Ask|43.090|66.000|53.17%|
RNO|11:12:38|CINC|Ask|18.840|28.500|51.27%|
VGK|11:12:39|CINC|Ask|43.090|66.000|53.17%|
SYUT|11:12:39|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:39|CINC|Ask|43.090|66.000|53.17%|
RUK|11:12:39|EDGX|Ask|30.250|49.980|65.22%|
SYUT|11:12:39|PACF|Ask|8.170|30.000|267.20%|
AHT|11:12:39|EDGX|Ask|7.440|11.000|47.85%|
VGK|11:12:39|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:39|CINC|Ask|43.090|66.000|53.17%|
AIN|11:12:39|CINC|Ask|19.870|28.250|42.17%|
HBM|11:12:39|EDGX|Bid|11.700|6.500|44.44%|
VGK|11:12:39|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:39|CINC|Ask|43.090|66.000|53.17%|
SYUT|11:12:39|PACF|Ask|8.170|30.000|267.20%|
DUG|11:12:39|CINC|Bid|37.120|24.920|32.87%|
SOXL|11:12:39|EDGE|Ask|24.440|33.920|38.79%|
ASCA|11:12:39|BATY|Ask|19.450|29.400|51.16%|
DUG|11:12:39|CINC|Bid|37.120|24.920|32.87%|
REW|11:12:39|EDGX|Ask|68.960|100.000|45.01%|
VGK|11:12:39|CINC|Ask|43.080|66.000|53.20%|
REW|11:12:39|EDGX|Ask|68.960|100.000|45.01%|
IGV|11:12:39|EDGX|Bid|51.230|30.050|41.34%|
VGK|11:12:39|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:39|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:39|CINC|Ask|43.070|66.000|53.24%|
DUG|11:12:39|CINC|Bid|37.120|24.920|32.87%|
VGK|11:12:39|CINC|Ask|43.070|66.000|53.24%|
ISR|11:12:39|PACF|Ask|1.100|1.520|38.18%|
ISR|11:12:39|PACF|Ask|1.100|1.520|38.18%|
DUG|11:12:39|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:39|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:39|CINC|Bid|37.130|24.920|32.88%|
SOXL|11:12:39|EDGE|Ask|24.430|33.920|38.85%|
DUG|11:12:39|CINC|Bid|37.130|24.920|32.88%|
PID|11:12:39|EDGX|Bid|13.940|9.250|33.64%|
TRIB|11:12:39|CINC|Bid|10.320|6.600|36.05%|
IYM|11:12:39|CINC|Ask|65.030|87.000|33.78%|
ASEI|11:12:40|CINC|Ask|57.000|88.000|54.39%|
DUG|11:12:40|CINC|Bid|37.130|24.920|32.88%|
LORL|11:12:40|CINC|Bid|45.600|11.000|75.88%|
DUG|11:12:40|CINC|Bid|37.130|24.920|32.88%|
QQQ|11:12:40|CINC|Bid|51.260|24.150|52.89%|
KWK|11:12:40|CINC|Ask|8.920|14.000|56.95%|
VGK|11:12:40|CINC|Ask|43.080|66.000|53.20%|
DUG|11:12:40|CINC|Bid|37.110|24.920|32.85%|
IYM|11:12:40|CINC|Ask|65.030|87.000|33.78%|
DUG|11:12:40|CINC|Bid|37.120|24.920|32.87%|
EWN|11:12:40|CINC|Ask|17.380|27.000|55.35%|
DUG|11:12:40|CINC|Bid|37.120|24.920|32.87%|
VGK|11:12:40|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:40|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:40|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:40|CINC|Ask|43.080|66.000|53.20%|
DUG|11:12:40|CINC|Bid|37.120|24.920|32.87%|
IYM|11:12:40|CINC|Ask|65.030|87.000|33.78%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
DUG|11:12:40|CINC|Bid|37.120|24.920|32.87%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
IL|11:12:40|CINC|Ask|6.550|8.750|33.59%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
SOXL|11:12:40|EDGE|Ask|24.420|33.920|38.90%|
NJ|11:12:40|EDGX|Bid|21.940|10.000|54.42%|
DUG|11:12:40|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:40|CINC|Bid|37.120|24.920|32.87%|
IYM|11:12:40|CINC|Ask|65.030|87.000|33.78%|
IYM|11:12:40|CINC|Ask|65.030|87.000|33.78%|
DUG|11:12:40|CINC|Bid|37.110|24.920|32.85%|
IYM|11:12:40|CINC|Ask|65.020|87.000|33.80%|
GBR|11:12:40|PACF|Ask|1.950|2.960|51.79%|
LNC.PR|11:12:40|NQEX|Ask|559.680|781.520|39.64%|
LNC.PR|11:12:40|NQEX|Ask|559.680|781.520|39.64%|
LNC.PR|11:12:40|NQEX|Ask|559.680|781.520|39.64%|
LNC.PR|11:12:40|NQEX|Ask|559.680|781.520|39.64%|
VGK|11:12:40|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
CCU|11:12:40|CINC|Bid|52.210|28.200|45.99%|
DUG|11:12:40|CINC|Bid|37.120|24.920|32.87%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
IYM|11:12:40|CINC|Ask|65.020|87.000|33.80%|
IYM|11:12:40|CINC|Ask|65.030|87.000|33.78%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:40|CINC|Ask|43.070|66.000|53.24%|
IYM|11:12:40|CINC|Ask|65.030|87.000|33.78%|
MFLA|11:12:40|CBOE|Ask|89.410|131.040|46.56%|
DUG|11:12:41|CINC|Bid|37.130|24.920|32.88%|
NAV.PR.D|11:12:41|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:12:41|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:12:41|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:12:41|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:12:41|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:41|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:41|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:41|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:41|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:41|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:41|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:41|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:41|NQEX|Ask|11.850|15.930|34.43%|
PFM|11:12:41|CINC|Bid|13.190|7.250|45.03%|
SYUT|11:12:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:41|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:41|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:41|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:41|CINC|Ask|43.070|66.000|53.24%|
DUG|11:12:41|CINC|Bid|37.130|24.920|32.88%|
IYM|11:12:41|CINC|Ask|65.010|87.000|33.83%|
FWDD|11:12:41|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:41|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:41|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:41|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:41|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:41|NQEX|Bid|21.560|14.600|32.28%|
WLBPZ|11:12:41|NQEX|Ask|23.390|35.430|51.47%|
VGK|11:12:41|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:41|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:41|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:41|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:41|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:41|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:41|CINC|Ask|43.060|66.000|53.27%|
SYUT|11:12:41|PACF|Ask|8.170|30.000|267.20%|
REW|11:12:41|EDGX|Ask|68.960|100.000|45.01%|
IYM|11:12:41|CINC|Ask|65.010|87.000|33.83%|
IGM|11:12:41|EDGX|Bid|54.940|24.230|55.90%|
SOXL|11:12:41|EDGE|Ask|24.410|33.920|38.96%|
IYM|11:12:41|CINC|Ask|65.010|87.000|33.83%|
VGK|11:12:41|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:41|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:42|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:42|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:42|CINC|Ask|43.060|66.000|53.27%|
IYM|11:12:42|CINC|Ask|65.010|87.000|33.83%|
SYUT|11:12:42|PACF|Ask|8.170|30.000|267.20%|
AN|11:12:42|CINC|Bid|33.040|5.760|82.57%|
VGK|11:12:42|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:42|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:42|CINC|Ask|43.060|66.000|53.27%|
DUG|11:12:42|CINC|Bid|37.130|24.920|32.88%|
VGK|11:12:42|CINC|Ask|43.060|66.000|53.27%|
IYM|11:12:42|CINC|Ask|65.010|87.000|33.83%|
VGK|11:12:42|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:42|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:42|CINC|Ask|43.060|66.000|53.27%|
IYM|11:12:42|CINC|Ask|65.010|87.000|33.83%|
IYM|11:12:42|CINC|Ask|65.010|87.000|33.83%|
VGK|11:12:42|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:42|CINC|Ask|43.060|66.000|53.27%|
FOC|11:12:42|BATS|Bid|26.040|10.920|58.06%|
FOC|11:12:42|BATS|Ask|26.350|41.350|56.93%|
REW|11:12:42|EDGX|Ask|69.000|100.000|44.93%|
IGV|11:12:42|EDGX|Bid|51.220|30.050|41.33%|
DUG|11:12:42|CINC|Bid|37.150|24.920|32.92%|
IGM|11:12:42|EDGX|Bid|54.940|24.230|55.90%|
DUG|11:12:42|CINC|Bid|37.150|24.920|32.92%|
VGK|11:12:42|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:43|CINC|Ask|43.060|66.000|53.27%|
REXI|11:12:43|PACF|Bid|4.380|2.900|33.79%|
DUG|11:12:43|CINC|Bid|37.150|24.920|32.92%|
ASCA|11:12:43|BATY|Ask|19.450|29.400|51.16%|
ASCA|11:12:43|BATY|Ask|19.440|29.400|51.23%|
VGK|11:12:43|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:43|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:43|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:43|CINC|Ask|43.060|66.000|53.27%|
SCC|11:12:43|EDGX|Ask|23.250|35.000|50.54%|
IGM|11:12:43|EDGX|Bid|54.920|24.230|55.88%|
QQQ|11:12:43|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:12:43|CINC|Bid|51.250|24.150|52.88%|
VGK|11:12:43|CINC|Ask|43.050|66.000|53.31%|
QQQ|11:12:43|CINC|Bid|51.250|24.150|52.88%|
VGK|11:12:43|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:43|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:43|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:43|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:43|CINC|Ask|43.050|66.000|53.31%|
DG|11:12:43|PHIL|Bid|31.020|21.040|32.17%|
AN|11:12:43|CINC|Bid|32.980|5.760|82.53%|
VGK|11:12:43|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
SYUT|11:12:43|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
AIN|11:12:43|CINC|Ask|19.780|28.250|42.82%|
FWDD|11:12:43|NQEX|Bid|21.550|14.600|32.25%|
JRCC|11:12:43|CINC|Ask|11.930|16.000|34.12%|
CAR|11:12:43|CINC|Bid|12.200|6.650|45.49%|
SYUT|11:12:43|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
SYUT|11:12:43|PACF|Ask|8.170|30.000|267.20%|
PBI.PR|11:12:43|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:12:43|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:12:43|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:12:43|NQEX|Ask|383.470|544.000|41.86%|
GDP|11:12:43|CINC|Ask|15.570|22.000|41.30%|
PBI.PR|11:12:43|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:12:43|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:12:43|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:12:43|NQEX|Ask|354.470|490.840|38.47%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
SGNT|11:12:43|PACF|Ask|14.400|19.970|38.68%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
KOL|11:12:43|CINC|Ask|38.380|52.000|35.49%|
KOL|11:12:43|CINC|Ask|38.380|52.000|35.49%|
KOL|11:12:43|CINC|Ask|38.380|52.000|35.49%|
KOL|11:12:43|CINC|Ask|38.380|52.000|35.49%|
EZU|11:12:43|CINC|Ask|29.290|42.000|43.39%|
LNC.PR|11:12:43|NQEX|Ask|559.360|780.390|39.51%|
LNC.PR|11:12:43|NQEX|Ask|559.360|780.390|39.51%|
LNC.PR|11:12:43|NQEX|Ask|559.360|780.390|39.51%|
LNC.PR|11:12:43|NQEX|Ask|559.360|780.390|39.51%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
BAB|11:12:43|EDGE|Bid|27.070|17.960|33.65%|
BAB|11:12:43|EDGE|Ask|27.160|37.960|39.76%|
VGK|11:12:43|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:43|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
HBM|11:12:43|EDGX|Bid|11.710|6.500|44.49%|
MR|11:12:43|PHIL|Bid|21.500|11.530|46.37%|
AIN|11:12:43|CINC|Ask|19.780|28.250|42.82%|
HBM|11:12:43|CINC|Ask|11.770|16.500|40.19%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
MDVN|11:12:43|CINC|Ask|15.920|25.500|60.18%|
VGK|11:12:43|CINC|Ask|43.040|66.000|53.35%|
NAV.PR.D|11:12:44|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:12:44|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:12:44|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:12:44|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:12:44|NQEX|Ask|12.060|15.940|32.17%|
SYUT|11:12:44|PACF|Ask|8.170|30.000|267.20%|
NAV.PR.D|11:12:44|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:12:44|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:12:44|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:12:44|NQEX|Ask|11.860|15.940|34.40%|
FWDD|11:12:44|NQEX|Ask|21.640|29.360|35.67%|
FWDD|11:12:44|NQEX|Ask|21.640|29.360|35.67%|
FWDD|11:12:44|NQEX|Ask|21.640|29.360|35.67%|
FWDD|11:12:44|NQEX|Ask|21.640|29.360|35.67%|
FWDD|11:12:44|NQEX|Ask|21.640|29.360|35.67%|
FWDD|11:12:44|NQEX|Ask|21.640|29.360|35.67%|
FWDD|11:12:44|NQEX|Ask|21.640|29.360|35.67%|
FWDD|11:12:44|NQEX|Ask|21.640|29.360|35.67%|
FWDD|11:12:44|NQEX|Ask|21.640|29.360|35.67%|
FWDD|11:12:44|NQEX|Ask|21.640|29.360|35.67%|
FWDD|11:12:44|NQEX|Ask|21.640|29.360|35.67%|
REW|11:12:44|EDGX|Ask|69.040|100.000|44.84%|
MDVN|11:12:44|CINC|Ask|15.910|25.500|60.28%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
GDP|11:12:44|CINC|Ask|15.570|22.000|41.30%|
KOL|11:12:44|CINC|Ask|38.380|52.000|35.49%|
KOL|11:12:44|CINC|Ask|38.380|52.000|35.49%|
KOL|11:12:44|CINC|Ask|38.380|52.000|35.49%|
KOL|11:12:44|CINC|Ask|38.380|52.000|35.49%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
VGK|11:12:44|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:44|CINC|Ask|43.040|66.000|53.35%|
HNR|11:12:44|CINC|Ask|8.700|12.000|37.93%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
VGK|11:12:44|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:44|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:44|CINC|Ask|43.050|66.000|53.31%|
REW|11:12:44|EDGX|Ask|69.040|100.000|44.84%|
KCAP|11:12:44|CINC|Ask|5.540|8.100|46.21%|
ZOOG|11:12:44|PACF|Bid|1.690|1.100|34.91%|
HURC|11:12:44|CINC|Ask|26.450|35.090|32.67%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
SOXL|11:12:44|EDGE|Ask|24.360|33.920|39.24%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
VGK|11:12:44|CINC|Ask|43.040|66.000|53.35%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
HTZ|11:12:44|CINC|Ask|10.090|16.740|65.91%|
VGK|11:12:44|CINC|Ask|43.040|66.000|53.35%|
SYUT|11:12:44|PACF|Ask|8.170|30.000|267.20%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
IYM|11:12:44|CINC|Ask|64.950|87.000|33.95%|
VGK|11:12:44|CINC|Ask|43.040|66.000|53.35%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
SYUT|11:12:44|PACF|Ask|8.170|30.000|267.20%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
EXE|11:12:44|PACF|Ask|3.750|5.480|46.13%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
IPCI|11:12:44|PACF|Ask|3.030|4.350|43.56%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
VGK|11:12:44|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:44|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:44|CINC|Ask|43.050|66.000|53.31%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
IYM|11:12:44|CINC|Ask|64.960|87.000|33.93%|
IPCI|11:12:45|PACF|Ask|3.030|4.350|43.56%|
IYM|11:12:45|CINC|Ask|64.950|87.000|33.95%|
VGK|11:12:45|CINC|Ask|43.040|66.000|53.35%|
HTZ|11:12:45|CINC|Ask|10.090|16.740|65.91%|
VGK|11:12:45|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:45|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:45|CINC|Ask|43.050|66.000|53.31%|
IYM|11:12:45|CINC|Ask|64.950|87.000|33.95%|
IPCI|11:12:45|PACF|Ask|3.030|4.350|43.56%|
VR|11:12:45|CINC|Bid|24.320|14.000|42.43%|
IYM|11:12:45|CINC|Ask|64.960|87.000|33.93%|
VR|11:12:45|CINC|Bid|24.320|14.000|42.43%|
VR|11:12:45|CINC|Bid|24.320|14.000|42.43%|
VGK|11:12:45|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:45|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:45|CINC|Ask|43.050|66.000|53.31%|
IYM|11:12:45|CINC|Ask|64.960|87.000|33.93%|
IYM|11:12:45|CINC|Ask|64.960|87.000|33.93%|
VGK|11:12:45|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:45|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:45|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:45|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:45|CINC|Ask|43.050|66.000|53.31%|
IYM|11:12:45|CINC|Ask|64.950|87.000|33.95%|
VGK|11:12:45|CINC|Ask|43.050|66.000|53.31%|
SYUT|11:12:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:45|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:12:45|EDGE|Ask|24.360|33.920|39.24%|
IGM|11:12:45|EDGX|Bid|54.900|24.230|55.87%|
IYM|11:12:45|CINC|Ask|64.950|87.000|33.95%|
GTN|11:12:45|EDGX|Ask|1.670|2.220|32.93%|
ANIK|11:12:45|EDGX|Ask|5.880|9.700|64.97%|
SOXL|11:12:45|EDGE|Ask|24.360|33.920|39.24%|
SOXL|11:12:45|EDGE|Ask|24.360|33.920|39.24%|
SOXL|11:12:45|EDGE|Ask|24.360|33.920|39.24%|
SOXL|11:12:45|EDGE|Ask|24.360|33.920|39.24%|
MR|11:12:45|PHIL|Bid|21.500|11.530|46.37%|
IYM|11:12:45|CINC|Ask|64.960|87.000|33.93%|
IGV|11:12:45|EDGX|Bid|51.180|30.050|41.29%|
REW|11:12:45|EDGX|Ask|69.010|100.000|44.91%|
VGK|11:12:45|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:45|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:45|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:45|CINC|Ask|43.060|66.000|53.27%|
IGV|11:12:45|EDGX|Bid|51.190|30.050|41.30%|
CONN|11:12:45|CINC|Ask|6.120|9.300|51.96%|
IYR|11:12:45|CINC|Ask|52.660|103.000|95.59%|
SYUT|11:12:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:46|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:46|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:46|CINC|Ask|43.070|66.000|53.24%|
ISR|11:12:45|PACF|Ask|1.100|1.520|38.18%|
IYM|11:12:45|CINC|Ask|65.010|87.000|33.83%|
VGK|11:12:46|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:46|CINC|Ask|43.070|66.000|53.24%|
DUG|11:12:46|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:46|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:46|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:46|CINC|Bid|37.130|24.920|32.88%|
VGK|11:12:46|CINC|Ask|43.070|66.000|53.24%|
DUG|11:12:46|CINC|Bid|37.130|24.920|32.88%|
DUG|11:12:46|CINC|Bid|37.130|24.920|32.88%|
IYM|11:12:46|CINC|Ask|64.990|87.000|33.87%|
VGK|11:12:46|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:46|CINC|Ask|43.070|66.000|53.24%|
IYM|11:12:46|CINC|Ask|64.990|87.000|33.87%|
IYM|11:12:46|CINC|Ask|64.990|87.000|33.87%|
DUG|11:12:46|CINC|Bid|37.130|24.920|32.88%|
IYM|11:12:46|CINC|Ask|64.990|87.000|33.87%|
IYM|11:12:46|CINC|Ask|64.990|87.000|33.87%|
KOL|11:12:46|CINC|Ask|38.380|52.000|35.49%|
IYM|11:12:46|CINC|Ask|64.990|87.000|33.87%|
VGK|11:12:46|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:46|CINC|Ask|43.080|66.000|53.20%|
COW|11:12:46|EDGE|Ask|29.800|39.820|33.62%|
COW|11:12:46|EDGE|Bid|29.760|19.810|33.43%|
COW|11:12:46|EDGE|Ask|29.800|39.820|33.62%|
DUG|11:12:46|CINC|Bid|37.120|24.920|32.87%|
VGK|11:12:46|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:46|CINC|Ask|43.080|66.000|53.20%|
IYR|11:12:46|CINC|Ask|52.670|103.000|95.56%|
ATNY|11:12:46|PACF|Ask|4.900|6.740|37.55%|
SYUT|11:12:46|PACF|Ask|8.170|30.000|267.20%|
IYR|11:12:46|CINC|Ask|52.670|103.000|95.56%|
IYR|11:12:46|CINC|Ask|52.670|103.000|95.56%|
IPCI|11:12:46|PACF|Ask|3.030|4.350|43.56%|
IYR|11:12:46|CINC|Ask|52.670|103.000|95.56%|
KOL|11:12:46|CINC|Ask|38.380|52.000|35.49%|
IYR|11:12:46|CINC|Ask|52.670|103.000|95.56%|
IGM|11:12:46|EDGX|Bid|54.920|24.230|55.88%|
DUG|11:12:46|CINC|Bid|37.110|24.920|32.85%|
IYR|11:12:46|CINC|Ask|52.670|103.000|95.56%|
DUG|11:12:46|CINC|Bid|37.110|24.920|32.85%|
SEAC|11:12:46|CINC|Ask|7.830|10.490|33.97%|
IPCI|11:12:46|PACF|Ask|3.020|4.350|44.04%|
VGK|11:12:46|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:46|CINC|Ask|43.080|66.000|53.20%|
USCR|11:12:46|PACF|Ask|5.990|8.000|33.56%|
DUG|11:12:46|CINC|Bid|37.100|24.920|32.83%|
DTN|11:12:46|EDGX|Ask|44.970|60.650|34.87%|
IYR|11:12:46|CINC|Ask|52.670|103.000|95.56%|
IYR|11:12:46|CINC|Ask|52.670|103.000|95.56%|
DUG|11:12:46|CINC|Bid|37.110|24.920|32.85%|
EZU|11:12:46|CINC|Ask|29.290|42.000|43.39%|
IYR|11:12:46|CINC|Ask|52.670|103.000|95.56%|
LNC.PR|11:12:46|NQEX|Ask|559.680|850.170|51.90%|
LNC.PR|11:12:46|NQEX|Ask|559.680|850.170|51.90%|
LNC.PR|11:12:46|NQEX|Ask|559.680|850.170|51.90%|
LNC.PR|11:12:46|NQEX|Ask|559.680|850.170|51.90%|
IYR|11:12:46|CINC|Ask|52.670|103.000|95.56%|
ASCA|11:12:46|BATY|Ask|19.430|29.400|51.31%|
IYR|11:12:46|CINC|Ask|52.680|103.000|95.52%|
IYR|11:12:46|CINC|Ask|52.680|103.000|95.52%|
SOXL|11:12:46|EDGE|Ask|24.410|33.920|38.96%|
EWN|11:12:46|CINC|Ask|17.380|27.000|55.35%|
REW|11:12:46|EDGX|Ask|68.960|100.000|45.01%|
IGM|11:12:46|EDGX|Bid|54.930|24.230|55.89%|
UNXL|11:12:46|PACF|Bid|5.660|3.420|39.58%|
VGK|11:12:46|CINC|Ask|43.080|66.000|53.20%|
REW|11:12:46|EDGX|Ask|68.950|100.000|45.03%|
IPCI|11:12:46|PACF|Ask|3.030|4.350|43.56%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:46|NQEX|Bid|21.560|14.600|32.28%|
LNC.PR|11:12:46|CBOE|Ask|559.680|850.180|51.90%|
IYR|11:12:46|CINC|Ask|52.680|103.000|95.52%|
FWDD|11:12:46|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:46|NQEX|Ask|21.650|29.360|35.61%|
CWB|11:12:46|CINC|Bid|36.110|18.000|50.15%|
FWDD|11:12:46|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:46|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:46|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:12:46|NQEX|Ask|21.650|29.360|35.61%|
IYR|11:12:46|CINC|Ask|52.680|103.000|95.52%|
CWB|11:12:46|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:46|CINC|Bid|36.110|18.000|50.15%|
DUG|11:12:46|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:46|CINC|Bid|37.090|24.920|32.81%|
CWB|11:12:46|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:46|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:46|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:46|CINC|Bid|36.110|18.000|50.15%|
IYM|11:12:46|CINC|Ask|65.010|87.000|33.83%|
VGK|11:12:46|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:46|CINC|Ask|43.090|66.000|53.17%|
NWK|11:12:46|EDGX|Ask|2.300|3.250|41.30%|
PBI.PR|11:12:47|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:12:47|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:12:47|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:12:47|NQEX|Ask|366.640|528.170|44.06%|
ASCA|11:12:47|BATY|Ask|19.430|29.400|51.31%|
TTF|11:12:47|CINC|Bid|12.960|7.480|42.28%|
PBI.PR|11:12:47|NQEX|Ask|354.640|469.290|32.33%|
VGK|11:12:47|CINC|Ask|43.080|66.000|53.20%|
PBI.PR|11:12:47|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:47|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:47|NQEX|Ask|354.640|469.290|32.33%|
VGK|11:12:47|CINC|Ask|43.080|66.000|53.20%|
SDIX|11:12:47|PACF|Ask|1.880|2.640|40.43%|
SEAC|11:12:47|CINC|Ask|7.830|10.490|33.97%|
IYR|11:12:47|CINC|Ask|52.680|103.000|95.52%|
NAV.PR.D|11:12:47|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:12:47|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:12:47|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:12:47|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:12:47|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:47|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:47|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:47|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:47|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:47|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:47|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:47|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:12:47|NQEX|Ask|11.850|15.930|34.43%|
IMRS|11:12:47|EDGX|Bid|3.760|0.010|99.73%|
IGV|11:12:47|EDGX|Bid|51.220|30.050|41.33%|
TWIN|11:12:47|CINC|Ask|32.800|45.000|37.20%|
SYUT|11:12:47|PACF|Ask|8.170|30.000|267.20%|
ADGE|11:12:47|BATS|Ask|1.400|2.000|42.86%|
SYUT|11:12:47|PACF|Ask|8.170|30.000|267.20%|
NWK|11:12:47|PACF|Ask|2.240|4.770|112.95%|
VGK|11:12:47|CINC|Ask|43.080|66.000|53.20%|
EZU|11:12:47|CINC|Ask|29.300|42.000|43.34%|
FII|11:12:47|CINC|Ask|17.280|26.750|54.80%|
UNXL|11:12:47|PACF|Bid|5.660|3.420|39.58%|
IYM|11:12:47|CINC|Ask|65.010|87.000|33.83%|
REW|11:12:47|EDGX|Ask|68.960|100.000|45.01%|
VGK|11:12:47|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:47|CINC|Ask|43.070|66.000|53.24%|
WLBPZ|11:12:48|NQEX|Ask|23.380|35.430|51.54%|
IYM|11:12:48|CINC|Ask|65.010|87.000|33.83%|
IYM|11:12:48|CINC|Ask|65.000|87.000|33.85%|
SYUT|11:12:48|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
CWB|11:12:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:48|CINC|Bid|36.110|18.000|50.15%|
DUG|11:12:48|CINC|Bid|37.110|24.920|32.85%|
DUG|11:12:48|CINC|Bid|37.110|24.920|32.85%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
NOM|11:12:48|BATS|Bid|14.100|5.260|62.70%|
NPN|11:12:48|BATS|Bid|14.190|0.350|97.53%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
SYUT|11:12:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:48|PACF|Ask|8.170|30.000|267.20%|
HTZ|11:12:48|CINC|Ask|10.100|16.740|65.74%|
GDP|11:12:48|CINC|Ask|15.590|22.000|41.12%|
NJ|11:12:48|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:12:48|EDGX|Bid|21.940|10.000|54.42%|
SYUT|11:12:48|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
CWB|11:12:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:48|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:12:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:48|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
RBCN|11:12:48|PHIL|Ask|12.610|22.650|79.62%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
DUG|11:12:48|CINC|Bid|37.100|24.920|32.83%|
KAR|11:12:48|CINC|Ask|15.030|20.790|38.32%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:48|CINC|Ask|43.070|66.000|53.24%|
MR|11:12:48|PHIL|Bid|21.500|11.530|46.37%|
ESTE|11:12:49|PACF|Ask|11.480|17.200|49.83%|
IYM|11:12:49|CINC|Ask|65.010|87.000|33.83%|
DUG|11:12:49|CINC|Bid|37.100|24.920|32.83%|
VGK|11:12:49|CINC|Ask|43.070|66.000|53.24%|
DUG|11:12:49|CINC|Bid|37.100|24.920|32.83%|
KOL|11:12:49|CINC|Ask|38.380|52.000|35.49%|
ASCA|11:12:49|BATY|Ask|19.430|29.400|51.31%|
IL|11:12:49|CINC|Ask|6.520|8.750|34.20%|
SGNT|11:12:49|PACF|Ask|14.400|19.970|38.68%|
GDP|11:12:49|CINC|Ask|15.590|22.000|41.12%|
KWK|11:12:49|CINC|Ask|8.910|14.000|57.13%|
SYUT|11:12:49|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:49|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:49|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:49|CINC|Ask|43.070|66.000|53.24%|
FRM|11:12:49|CINC|Ask|5.600|8.100|44.64%|
REW|11:12:49|EDGX|Ask|68.960|100.000|45.01%|
KOL|11:12:49|CINC|Ask|38.380|52.000|35.49%|
KOL|11:12:49|CINC|Ask|38.380|52.000|35.49%|
VGK|11:12:49|CINC|Ask|43.080|66.000|53.20%|
KOL|11:12:49|CINC|Ask|38.380|52.000|35.49%|
IYM|11:12:49|CINC|Ask|65.020|87.000|33.80%|
IYM|11:12:49|CINC|Ask|65.010|87.000|33.83%|
VGK|11:12:49|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:49|CINC|Ask|43.080|66.000|53.20%|
AN|11:12:49|CINC|Bid|33.000|5.760|82.55%|
MCS|11:12:49|CINC|Ask|8.580|14.500|69.00%|
MTOX|11:12:49|CINC|Ask|14.270|21.000|47.16%|
DUG|11:12:49|CINC|Bid|37.090|24.920|32.81%|
VGK|11:12:49|CINC|Ask|43.080|66.000|53.20%|
LNC.PR|11:12:49|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|11:12:49|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|11:12:49|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|11:12:49|NQEX|Ask|559.840|780.390|39.40%|
EBIX|11:12:49|CINC|Bid|15.050|5.540|63.19%|
SYUT|11:12:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:49|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:12:49|EDGE|Ask|24.430|33.920|38.85%|
KOL|11:12:49|CINC|Ask|38.380|52.000|35.49%|
KOL|11:12:49|CINC|Ask|38.380|52.000|35.49%|
VGK|11:12:49|CINC|Ask|43.080|66.000|53.20%|
LOJN|11:12:50|CINC|Ask|3.280|15.480|371.95%|
KWK|11:12:50|CINC|Ask|8.910|14.000|57.13%|
DUG|11:12:50|CINC|Bid|37.090|24.920|32.81%|
AZPN|11:12:50|BATY|Ask|13.990|23.980|71.41%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
IYM|11:12:50|CINC|Ask|65.030|87.000|33.78%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
IYM|11:12:50|CINC|Ask|65.030|87.000|33.78%|
IYM|11:12:50|CINC|Ask|65.030|87.000|33.78%|
IYM|11:12:50|CINC|Ask|65.020|87.000|33.80%|
IYM|11:12:50|CINC|Ask|65.020|87.000|33.80%|
RWR|11:12:50|EDGX|Ask|58.370|78.860|35.10%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
SOXL|11:12:50|EDGE|Ask|24.430|33.920|38.85%|
RWR|11:12:50|EDGX|Ask|58.370|78.860|35.10%|
EZU|11:12:50|CINC|Ask|29.300|42.000|43.34%|
FWDD|11:12:50|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:50|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:50|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:50|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:50|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:12:50|NQEX|Bid|21.570|14.600|32.31%|
PFM|11:12:50|CINC|Bid|13.190|7.250|45.03%|
IYM|11:12:50|CINC|Ask|65.010|87.000|33.83%|
FOC|11:12:50|BATS|Bid|26.040|10.920|58.06%|
FOC|11:12:50|BATS|Ask|26.360|41.370|56.94%|
IYM|11:12:50|CINC|Ask|65.010|87.000|33.83%|
IYM|11:12:50|CINC|Ask|65.010|87.000|33.83%|
IYM|11:12:50|CINC|Ask|65.010|87.000|33.83%|
REW|11:12:50|EDGX|Ask|68.930|100.000|45.07%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
DUG|11:12:50|CINC|Bid|37.080|24.920|32.79%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
IYM|11:12:50|CINC|Ask|65.020|87.000|33.80%|
DUG|11:12:50|CINC|Bid|37.080|24.920|32.79%|
DUG|11:12:50|CINC|Bid|37.070|24.920|32.78%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
SOXL|11:12:50|EDGE|Ask|24.440|33.920|38.79%|
FOC|11:12:50|BATS|Bid|26.040|10.940|57.99%|
FOC|11:12:50|BATS|Ask|26.360|41.370|56.94%|
EZU|11:12:50|CINC|Ask|29.300|42.000|43.34%|
ALOG|11:12:50|CINC|Ask|45.530|61.320|34.68%|
ASTC|11:12:50|EDGX|Bid|0.780|0.520|33.33%|
VGK|11:12:50|CINC|Ask|43.100|66.000|53.13%|
DTN|11:12:50|EDGX|Ask|44.990|60.650|34.81%|
PBI.PR|11:12:50|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:12:50|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:12:50|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:12:50|NQEX|Ask|383.800|544.000|41.74%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:50|CINC|Ask|43.090|66.000|53.17%|
PBI.PR|11:12:50|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|11:12:50|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|11:12:50|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|11:12:50|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|11:12:50|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:12:50|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:12:50|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:12:50|NQEX|Ask|354.800|469.500|32.33%|
SOXL|11:12:50|EDGE|Ask|24.440|33.920|38.79%|
DUG|11:12:50|CINC|Bid|37.080|24.920|32.79%|
BKD|11:12:51|CINC|Ask|13.540|18.950|39.96%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
SOXL|11:12:51|EDGE|Ask|24.430|33.920|38.85%|
SCC|11:12:51|EDGX|Ask|23.220|35.000|50.73%|
RWR|11:12:51|EDGX|Ask|58.370|78.860|35.10%|
FXCM|11:12:51|BATY|Ask|8.610|18.600|116.03%|
DUG|11:12:51|CINC|Bid|37.050|24.920|32.74%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
FWDD|11:12:51|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:12:51|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:12:51|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:12:51|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:12:51|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:12:51|NQEX|Ask|21.660|29.360|35.55%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
BAB|11:12:51|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:12:51|EDGE|Ask|27.160|37.960|39.76%|
NAV.PR.D|11:12:51|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:12:51|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:12:51|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:12:51|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:12:51|NQEX|Ask|12.460|16.530|32.66%|
DUG|11:12:51|CINC|Bid|37.060|24.920|32.76%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
NAV.PR.D|11:12:51|NQEX|Ask|11.860|16.530|39.38%|
NAV.PR.D|11:12:51|NQEX|Ask|11.860|16.530|39.38%|
NAV.PR.D|11:12:51|NQEX|Ask|11.860|16.530|39.38%|
NAV.PR.D|11:12:51|NQEX|Ask|11.860|16.530|39.38%|
DUG|11:12:51|CINC|Bid|37.060|24.920|32.76%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
IILG|11:12:51|CINC|Ask|10.570|17.500|65.56%|
LUFK|11:12:51|CINC|Ask|63.820|84.950|33.11%|
CGV|11:12:51|CINC|Ask|22.860|35.000|53.11%|
VGK|11:12:51|CINC|Ask|43.090|66.000|53.17%|
DUG|11:12:51|CINC|Bid|37.070|24.920|32.78%|
VGK|11:12:51|CINC|Ask|43.090|66.000|53.17%|
IYM|11:12:51|CINC|Ask|65.040|87.000|33.76%|
SYUT|11:12:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:51|PACF|Ask|8.170|30.000|267.20%|
MR|11:12:51|PHIL|Bid|21.500|11.530|46.37%|
SYUT|11:12:51|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
EXP|11:12:51|CINC|Ask|17.480|26.500|51.60%|
BKD|11:12:51|CINC|Ask|13.560|18.950|39.75%|
IPCI|11:12:51|PACF|Ask|3.030|4.350|43.56%|
OSIR|11:12:51|EDGX|Ask|5.360|7.780|45.15%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
GBR|11:12:51|PACF|Ask|1.950|2.960|51.79%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
KOL|11:12:51|CINC|Ask|38.380|52.000|35.49%|
KOL|11:12:51|CINC|Ask|38.380|52.000|35.49%|
VGK|11:12:51|CINC|Ask|43.100|66.000|53.13%|
AZPN|11:12:51|BATY|Ask|13.990|23.980|71.41%|
SYUT|11:12:51|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:52|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:52|CINC|Ask|43.100|66.000|53.13%|
SYUT|11:12:52|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:52|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:52|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:52|CINC|Ask|43.100|66.000|53.13%|
CWB|11:12:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:52|CINC|Bid|36.110|18.000|50.15%|
VGK|11:12:52|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:52|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:52|CINC|Ask|43.100|66.000|53.13%|
ESTE|11:12:52|PACF|Ask|11.480|17.200|49.83%|
VGK|11:12:52|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:52|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:52|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:52|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:52|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:52|CINC|Ask|43.100|66.000|53.13%|
LNC.PR|11:12:52|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:12:52|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:12:52|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:12:52|NQEX|Ask|559.840|780.590|39.43%|
SYUT|11:12:52|PACF|Ask|8.170|30.000|267.20%|
DUG|11:12:52|CINC|Bid|37.060|24.920|32.76%|
DUG|11:12:52|CINC|Bid|37.060|24.920|32.76%|
DUG|11:12:52|CINC|Bid|37.060|24.920|32.76%|
DUG|11:12:52|CINC|Bid|37.060|24.920|32.76%|
VGK|11:12:52|CINC|Ask|43.100|66.000|53.13%|
SYUT|11:12:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:53|PACF|Ask|8.170|30.000|267.20%|
GCFB|11:12:53|PACF|Ask|2.900|4.630|59.66%|
GCFB|11:12:53|PACF|Ask|2.900|4.630|59.66%|
VGK|11:12:53|CINC|Ask|43.100|66.000|53.13%|
REW|11:12:53|EDGX|Ask|68.940|100.000|45.05%|
IGM|11:12:53|EDGX|Bid|54.950|24.230|55.91%|
REW|11:12:53|EDGX|Ask|68.940|100.000|45.05%|
DUG|11:12:53|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:53|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:53|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:53|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:53|CINC|Bid|37.090|24.920|32.81%|
SYUT|11:12:53|PACF|Ask|8.170|30.000|267.20%|
DUG|11:12:53|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:53|CINC|Bid|37.090|24.920|32.81%|
DHX|11:12:53|PHIL|Ask|9.990|19.970|99.90%|
DUG|11:12:53|CINC|Bid|37.070|24.920|32.78%|
DUG|11:12:53|CINC|Bid|37.070|24.920|32.78%|
DUG|11:12:53|CINC|Bid|37.070|24.920|32.78%|
MR|11:12:53|PHIL|Bid|21.510|11.530|46.40%|
KOL|11:12:53|CINC|Ask|38.380|52.000|35.49%|
KOL|11:12:53|CINC|Ask|38.380|52.000|35.49%|
KOL|11:12:53|CINC|Ask|38.380|52.000|35.49%|
KOL|11:12:53|CINC|Ask|38.380|52.000|35.49%|
VGK|11:12:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:53|CINC|Ask|43.100|66.000|53.13%|
CWB|11:12:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:53|CINC|Bid|36.110|18.000|50.15%|
VGK|11:12:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:53|CINC|Ask|43.100|66.000|53.13%|
CWB|11:12:53|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:12:53|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:53|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:53|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:53|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:53|CINC|Ask|43.090|66.000|53.17%|
SOXL|11:12:53|EDGE|Ask|24.430|33.920|38.85%|
VGK|11:12:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:12:53|CINC|Ask|43.100|66.000|53.13%|
SYUT|11:12:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:53|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:53|CINC|Ask|43.090|66.000|53.17%|
VGK|11:12:53|CINC|Ask|43.090|66.000|53.17%|
DUG|11:12:53|CINC|Bid|37.070|24.920|32.78%|
DUG|11:12:53|CINC|Bid|37.060|24.920|32.76%|
GRZ|11:12:54|EDGX|Ask|2.430|3.250|33.74%|
IPCI|11:12:54|PACF|Ask|3.030|4.350|43.56%|
VGK|11:12:54|CINC|Ask|43.090|66.000|53.17%|
FII|11:12:54|CINC|Ask|17.290|26.750|54.71%|
NJ|11:12:54|EDGX|Bid|21.940|10.000|54.42%|
DUG|11:12:54|CINC|Bid|37.080|24.920|32.79%|
SCC|11:12:54|EDGX|Ask|23.230|35.000|50.67%|
ASCA|11:12:54|BATY|Ask|19.430|29.400|51.31%|
DUG|11:12:54|CINC|Bid|37.080|24.920|32.79%|
RWR|11:12:54|EDGX|Ask|58.360|78.860|35.13%|
REW|11:12:54|EDGX|Ask|68.970|100.000|44.99%|
REW|11:12:54|EDGX|Ask|68.980|100.000|44.97%|
QQQ|11:12:54|CINC|Bid|51.270|24.150|52.90%|
REW|11:12:54|EDGX|Ask|69.000|100.000|44.93%|
RWR|11:12:54|EDGX|Ask|58.360|78.860|35.13%|
QQQ|11:12:54|CINC|Bid|51.270|24.150|52.90%|
VGK|11:12:54|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:54|CINC|Ask|43.080|66.000|53.20%|
DUG|11:12:54|CINC|Bid|37.090|24.920|32.81%|
VGK|11:12:54|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:54|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:54|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:54|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:54|CINC|Ask|43.080|66.000|53.20%|
IGM|11:12:54|EDGX|Bid|54.940|24.230|55.90%|
IGV|11:12:54|EDGX|Bid|51.210|30.050|41.32%|
FOC|11:12:54|BATS|Bid|26.050|10.920|58.08%|
FOC|11:12:54|BATS|Ask|26.360|41.370|56.94%|
DUG|11:12:54|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:54|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:54|CINC|Bid|37.090|24.920|32.81%|
RWR|11:12:54|EDGX|Ask|58.350|78.860|35.15%|
DUG|11:12:54|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:54|CINC|Bid|37.100|24.920|32.83%|
DUG|11:12:54|CINC|Bid|37.100|24.920|32.83%|
FRM|11:12:54|CINC|Ask|5.590|8.100|44.90%|
REW|11:12:54|EDGX|Ask|69.000|100.000|44.93%|
DUG|11:12:54|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:54|CINC|Bid|37.090|24.920|32.81%|
DUG|11:12:54|CINC|Bid|37.090|24.920|32.81%|
KOL|11:12:54|CINC|Ask|38.370|52.000|35.52%|
DUG|11:12:54|CINC|Bid|37.080|24.920|32.79%|
FWDD|11:12:54|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:54|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:54|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:54|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:54|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:54|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:54|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:54|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:54|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:54|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:54|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:54|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:54|NQEX|Bid|21.560|14.600|32.28%|
NNB|11:12:54|BATS|Bid|13.720|7.480|45.48%|
KOL|11:12:54|CINC|Ask|38.370|52.000|35.52%|
DUG|11:12:54|CINC|Bid|37.090|24.920|32.81%|
MCRI|11:12:54|CINC|Ask|9.960|19.000|90.76%|
IYM|11:12:54|CINC|Ask|65.020|87.000|33.80%|
DUG|11:12:54|CINC|Bid|37.090|24.920|32.81%|
PBI.PR|11:12:54|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:12:54|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:12:54|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:12:54|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:12:54|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|11:12:54|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|11:12:54|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:12:54|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:12:54|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:54|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:54|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:54|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:54|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:54|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:54|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:54|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:12:54|NQEX|Ask|354.640|469.290|32.33%|
DUG|11:12:54|CINC|Bid|37.070|24.920|32.78%|
FWDI|11:12:54|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:12:54|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:12:54|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:12:54|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:12:54|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:12:54|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:12:54|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:12:54|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:12:54|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:12:54|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:12:54|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:12:54|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:12:54|NQEX|Ask|21.530|29.190|35.58%|
REW|11:12:54|EDGX|Ask|69.010|100.000|44.91%|
IGM|11:12:54|EDGX|Bid|54.930|24.230|55.89%|
VGK|11:12:55|CINC|Ask|43.080|66.000|53.20%|
DUG|11:12:55|CINC|Bid|37.070|24.920|32.78%|
NGS|11:12:55|CINC|Ask|13.600|18.000|32.35%|
VGK|11:12:55|CINC|Ask|43.080|66.000|53.20%|
SYUT|11:12:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:55|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:12:55|EDGE|Ask|24.400|33.920|39.02%|
IYM|11:12:55|CINC|Ask|65.030|87.000|33.78%|
VGK|11:12:55|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:55|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:55|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:55|CINC|Ask|43.080|66.000|53.20%|
VGK|11:12:55|CINC|Ask|43.080|66.000|53.20%|
RWR|11:12:55|EDGX|Ask|58.330|78.860|35.20%|
ASCA|11:12:55|BATY|Ask|19.430|29.400|51.31%|
DUG|11:12:55|CINC|Bid|37.060|24.920|32.76%|
DUG|11:12:55|CINC|Bid|37.070|24.920|32.78%|
MR|11:12:55|PHIL|Bid|21.510|11.530|46.40%|
MR|11:12:55|PHIL|Bid|21.510|11.530|46.40%|
SYUT|11:12:55|PACF|Ask|8.170|30.000|267.20%|
DUG|11:12:55|CINC|Bid|37.060|24.920|32.76%|
REW|11:12:55|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:12:55|CINC|Ask|43.080|66.000|53.20%|
ATNY|11:12:55|PACF|Ask|4.900|6.740|37.55%|
UNXL|11:12:55|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:12:55|PACF|Bid|5.660|3.420|39.58%|
LNC.PR|11:12:55|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|11:12:55|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|11:12:55|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|11:12:55|NQEX|Ask|559.680|780.590|39.47%|
SYUT|11:12:55|PACF|Ask|8.170|30.000|267.20%|
REW|11:12:55|EDGX|Ask|68.970|100.000|44.99%|
JRCC|11:12:55|CINC|Ask|11.920|16.000|34.23%|
REW|11:12:55|EDGX|Ask|68.970|100.000|44.99%|
SYUT|11:12:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:55|PACF|Ask|8.170|30.000|267.20%|
MFLA|11:12:56|CBOE|Ask|89.340|133.570|49.51%|
ASCA|11:12:56|BATY|Ask|19.430|29.400|51.31%|
REW|11:12:56|EDGX|Ask|69.000|100.000|44.93%|
KOL|11:12:56|CINC|Ask|38.370|52.000|35.52%|
KOL|11:12:56|CINC|Ask|38.370|52.000|35.52%|
IGM|11:12:56|EDGX|Bid|54.930|24.230|55.89%|
VGK|11:12:56|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:56|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:56|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:56|CINC|Ask|43.070|66.000|53.24%|
SYUT|11:12:56|PACF|Ask|8.170|30.000|267.20%|
MCRI|11:12:56|CINC|Ask|9.960|19.000|90.76%|
IGV|11:12:56|EDGX|Bid|51.200|30.050|41.31%|
SOXL|11:12:56|EDGE|Ask|24.390|33.920|39.07%|
QQQ|11:12:56|CINC|Bid|51.260|24.150|52.89%|
REW|11:12:56|EDGX|Ask|69.000|100.000|44.93%|
VGK|11:12:56|CINC|Ask|43.070|66.000|53.24%|
QQQ|11:12:56|CINC|Bid|51.260|24.150|52.89%|
RWR|11:12:56|EDGX|Ask|58.320|78.860|35.22%|
VGK|11:12:56|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:56|CINC|Ask|43.070|66.000|53.24%|
REW|11:12:56|EDGX|Ask|69.010|100.000|44.91%|
VGK|11:12:56|CINC|Ask|43.070|66.000|53.24%|
CADX|11:12:56|CINC|Ask|7.190|9.500|32.13%|
MASI|11:12:56|EDGX|Ask|23.530|33.750|43.43%|
MASI|11:12:56|EDGX|Ask|23.530|33.740|43.39%|
VGK|11:12:56|CINC|Ask|43.060|66.000|53.27%|
SOXL|11:12:56|EDGE|Ask|24.380|33.920|39.13%|
FOC|11:12:56|BATS|Bid|26.040|10.920|58.06%|
FOC|11:12:56|BATS|Ask|26.360|41.350|56.87%|
AN|11:12:56|CINC|Bid|33.000|5.760|82.55%|
IYM|11:12:56|CINC|Ask|65.000|87.000|33.85%|
SYUT|11:12:56|PACF|Ask|8.170|30.000|267.20%|
EZU|11:12:56|CINC|Ask|29.290|42.000|43.39%|
SCLN|11:12:56|PHIL|Ask|5.310|15.300|188.14%|
PID|11:12:56|EDGX|Bid|13.940|9.250|33.64%|
UNXL|11:12:56|PACF|Bid|5.660|3.420|39.58%|
FWDI|11:12:56|NQEX|Ask|21.520|29.190|35.64%|
FWDI|11:12:56|NQEX|Ask|21.520|29.190|35.64%|
FWDI|11:12:56|NQEX|Ask|21.520|29.190|35.64%|
FWDI|11:12:56|NQEX|Ask|21.520|29.190|35.64%|
FWDI|11:12:56|NQEX|Ask|21.520|29.190|35.64%|
FWDI|11:12:56|NQEX|Ask|21.520|29.190|35.64%|
FWDI|11:12:56|NQEX|Ask|21.520|29.190|35.64%|
FWDI|11:12:56|NQEX|Ask|21.520|29.190|35.64%|
FWDI|11:12:56|NQEX|Ask|21.520|29.190|35.64%|
FWDI|11:12:56|NQEX|Ask|21.520|29.190|35.64%|
FWDI|11:12:56|NQEX|Ask|21.520|29.190|35.64%|
FWDI|11:12:56|NQEX|Ask|21.520|29.190|35.64%|
FWDI|11:12:56|NQEX|Ask|21.520|29.190|35.64%|
IGV|11:12:56|EDGX|Bid|51.200|30.050|41.31%|
FWDD|11:12:56|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:56|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:56|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:56|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:56|NQEX|Bid|21.560|14.600|32.28%|
FWDD|11:12:56|NQEX|Bid|21.560|14.600|32.28%|
COW|11:12:56|EDGE|Bid|29.760|19.810|33.43%|
COW|11:12:56|EDGE|Bid|29.760|19.810|33.43%|
COW|11:12:56|EDGE|Ask|29.800|39.810|33.59%|
COW|11:12:56|EDGE|Bid|29.760|19.810|33.43%|
IYM|11:12:56|CINC|Ask|65.000|87.000|33.85%|
IYM|11:12:56|CINC|Ask|64.990|87.000|33.87%|
IYM|11:12:56|CINC|Ask|65.000|87.000|33.85%|
NAV.PR.D|11:12:56|NQEX|Ask|12.050|16.550|37.34%|
NAV.PR.D|11:12:56|NQEX|Ask|12.050|16.550|37.34%|
NAV.PR.D|11:12:56|NQEX|Ask|12.050|16.550|37.34%|
NAV.PR.D|11:12:56|NQEX|Ask|12.050|16.550|37.34%|
VGK|11:12:56|CINC|Ask|43.040|66.000|53.35%|
IYM|11:12:56|CINC|Ask|65.000|87.000|33.85%|
IYM|11:12:57|CINC|Ask|65.000|87.000|33.85%|
IYM|11:12:57|CINC|Ask|65.000|87.000|33.85%|
IYM|11:12:57|CINC|Ask|65.000|87.000|33.85%|
VGK|11:12:57|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:57|CINC|Ask|43.040|66.000|53.35%|
DUG|11:12:57|CINC|Bid|37.110|24.920|32.85%|
VGK|11:12:57|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:57|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:57|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:57|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:57|CINC|Ask|43.040|66.000|53.35%|
DUG|11:12:57|CINC|Bid|37.120|24.920|32.87%|
VGK|11:12:57|CINC|Ask|43.040|66.000|53.35%|
SYUT|11:12:57|PACF|Ask|8.170|30.000|267.20%|
DUG|11:12:57|CINC|Bid|37.120|24.920|32.87%|
VGK|11:12:57|CINC|Ask|43.040|66.000|53.35%|
VGK|11:12:57|CINC|Ask|43.040|66.000|53.35%|
IYM|11:12:57|CINC|Ask|64.990|87.000|33.87%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
DUG|11:12:57|CINC|Bid|37.120|24.920|32.87%|
DUG|11:12:57|CINC|Bid|37.120|24.920|32.87%|
RBCN|11:12:57|PHIL|Ask|12.610|22.650|79.62%|
RBCN|11:12:57|PHIL|Ask|12.610|22.650|79.62%|
DUG|11:12:57|CINC|Bid|37.110|24.920|32.85%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
IPCI|11:12:57|PACF|Ask|3.030|4.350|43.56%|
BDCS|11:12:57|NQEX|Ask|19.850|27.480|38.44%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
CWB|11:12:57|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:57|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:57|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:57|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:12:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:57|PACF|Ask|8.170|30.000|267.20%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
PBI.PR|11:12:57|NQEX|Ask|383.470|514.090|34.06%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
PBI.PR|11:12:57|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:12:57|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:12:57|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:12:57|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:12:57|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:12:57|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:12:57|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:12:57|NQEX|Ask|383.470|514.090|34.06%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
PBI.PR|11:12:57|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:12:57|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:12:57|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:12:57|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:12:57|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:12:57|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:12:57|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:12:57|NQEX|Ask|354.470|469.080|32.33%|
VGK|11:12:57|CINC|Ask|43.050|66.000|53.31%|
IPCI|11:12:57|PACF|Ask|3.030|4.350|43.56%|
ACHN|11:12:57|CINC|Ask|5.480|8.500|55.11%|
GDP|11:12:57|CINC|Ask|15.580|22.000|41.21%|
SHIP|11:12:58|PACF|Bid|3.020|1.820|39.74%|
IYM|11:12:58|CINC|Ask|65.000|87.000|33.85%|
DUG|11:12:58|CINC|Bid|37.110|24.920|32.85%|
DUG|11:12:58|CINC|Bid|37.110|24.920|32.85%|
DUG|11:12:58|CINC|Bid|37.110|24.920|32.85%|
SOXL|11:12:58|EDGE|Ask|24.380|33.920|39.13%|
REW|11:12:58|EDGX|Ask|69.020|100.000|44.89%|
IGM|11:12:58|EDGX|Bid|54.910|24.230|55.87%|
VGK|11:12:58|CINC|Ask|43.050|66.000|53.31%|
IYM|11:12:58|CINC|Ask|65.010|87.000|33.83%|
VGK|11:12:58|CINC|Ask|43.050|66.000|53.31%|
DUG|11:12:58|CINC|Bid|37.100|24.920|32.83%|
IYM|11:12:58|CINC|Ask|65.020|87.000|33.80%|
IYM|11:12:58|CINC|Ask|65.020|87.000|33.80%|
IYM|11:12:58|CINC|Ask|65.020|87.000|33.80%|
SYUT|11:12:58|PACF|Ask|8.170|30.000|267.20%|
BDCS|11:12:58|NQEX|Ask|19.850|27.480|38.44%|
IYM|11:12:58|CINC|Ask|65.020|87.000|33.80%|
VGK|11:12:58|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:58|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:58|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:58|CINC|Ask|43.050|66.000|53.31%|
VGK|11:12:58|CINC|Ask|43.060|66.000|53.27%|
DUG|11:12:58|CINC|Bid|37.100|24.920|32.83%|
VGK|11:12:58|CINC|Ask|43.060|66.000|53.27%|
IYM|11:12:58|CINC|Ask|65.020|87.000|33.80%|
VGK|11:12:58|CINC|Ask|43.060|66.000|53.27%|
GDP|11:12:58|CINC|Ask|15.590|22.000|41.12%|
IYM|11:12:58|CINC|Ask|65.010|87.000|33.83%|
RLJ|11:12:58|CINC|Ask|12.340|17.900|45.06%|
LNC.PR|11:12:58|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:12:58|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:12:58|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:12:58|NQEX|Ask|559.520|780.390|39.47%|
IYM|11:12:58|CINC|Ask|65.010|87.000|33.83%|
IYM|11:12:58|CINC|Ask|65.010|87.000|33.83%|
VGK|11:12:58|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:58|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:58|CINC|Ask|43.060|66.000|53.27%|
VGK|11:12:58|CINC|Ask|43.060|66.000|53.27%|
SYUT|11:12:58|PACF|Ask|8.170|30.000|267.20%|
FPFC|11:12:58|PACF|Ask|0.750|2.000|166.67%|
REW|11:12:58|EDGX|Ask|69.030|100.000|44.86%|
IGV|11:12:59|EDGX|Bid|51.190|30.050|41.30%|
IYM|11:12:59|CINC|Ask|65.020|87.000|33.80%|
IYM|11:12:59|CINC|Ask|65.020|87.000|33.80%|
IYM|11:12:59|CINC|Ask|65.020|87.000|33.80%|
SYUT|11:12:59|PACF|Ask|8.170|30.000|267.20%|
IYM|11:12:59|CINC|Ask|65.030|87.000|33.78%|
RWR|11:12:59|EDGX|Ask|58.310|78.860|35.24%|
SOXL|11:12:59|EDGE|Ask|24.410|33.920|38.96%|
REW|11:12:59|EDGX|Ask|69.010|100.000|44.91%|
DUG|11:12:59|CINC|Bid|37.080|24.920|32.79%|
IGM|11:12:59|EDGX|Bid|54.920|24.230|55.88%|
SOXL|11:12:59|EDGE|Ask|24.410|33.920|38.96%|
KOL|11:12:59|CINC|Ask|38.370|52.000|35.52%|
KOL|11:12:59|CINC|Ask|38.370|52.000|35.52%|
KOL|11:12:59|CINC|Ask|38.370|52.000|35.52%|
DUG|11:12:59|CINC|Bid|37.080|24.920|32.79%|
DUG|11:12:59|CINC|Bid|37.080|24.920|32.79%|
IYM|11:12:59|CINC|Ask|65.030|87.000|33.78%|
VGK|11:12:59|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:59|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:59|CINC|Ask|43.070|66.000|53.24%|
VGK|11:12:59|CINC|Ask|43.070|66.000|53.24%|
SYUT|11:12:59|PACF|Ask|8.170|30.000|267.20%|
GDP|11:12:59|CINC|Ask|15.580|22.000|41.21%|
ATNY|11:12:59|PACF|Ask|4.900|6.740|37.55%|
BDCS|11:12:59|NQEX|Ask|19.850|27.480|38.44%|
REW|11:12:59|EDGX|Ask|68.990|100.000|44.95%|
CWB|11:12:59|CINC|Bid|36.110|18.000|50.15%|
CWB|11:12:59|CINC|Bid|36.110|18.000|50.15%|
UNXL|11:12:59|PACF|Bid|5.660|3.420|39.58%|
SYUT|11:12:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:12:59|PACF|Ask|8.170|30.000|267.20%|
MDCI|11:13:00|CINC|Ask|6.530|9.750|49.31%|
MAPP|11:13:00|CINC|Ask|11.410|15.950|39.79%|
SMRT|11:13:00|EDGX|Ask|7.380|9.900|34.15%|
UNXL|11:13:00|PACF|Bid|5.660|3.420|39.58%|
ABH|11:13:00|CINC|Ask|16.290|33.030|102.76%|
SYUT|11:13:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:00|PACF|Ask|8.170|30.000|267.20%|
EWN|11:13:00|CINC|Ask|17.380|27.000|55.35%|
UNTK|11:13:00|CINC|Ask|5.550|10.500|89.19%|
KOL|11:13:00|CINC|Ask|38.370|52.000|35.52%|
EVM|11:13:00|CINC|Ask|10.840|14.380|32.66%|
KOL|11:13:00|CINC|Ask|38.370|52.000|35.52%|
BDCS|11:13:00|NQEX|Ask|19.850|27.480|38.44%|
SYUT|11:13:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:00|PACF|Ask|8.170|30.000|267.20%|
VNO.PR.A|11:13:00|NQEX|Ask|115.760|157.630|36.17%|
VNO.PR.A|11:13:00|NQEX|Ask|115.760|157.630|36.17%|
VNO.PR.A|11:13:00|NQEX|Ask|115.760|157.630|36.17%|
VNO.PR.A|11:13:00|NQEX|Ask|115.760|157.630|36.17%|
SYUT|11:13:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:00|PACF|Ask|8.170|30.000|267.20%|
REW|11:13:00|EDGX|Ask|68.990|100.000|44.95%|
UNXL|11:13:00|PACF|Bid|5.660|3.420|39.58%|
MAIL|11:13:00|CINC|Ask|6.270|10.000|59.49%|
NAVR|11:13:00|EDGX|Bid|1.720|1.000|41.86%|
CLRO|11:13:00|EDGX|Ask|6.260|9.500|51.76%|
VGK|11:13:00|CINC|Ask|43.070|66.000|53.24%|
SOXL|11:13:00|EDGE|Ask|24.430|33.920|38.85%|
VGK|11:13:00|CINC|Ask|43.070|66.000|53.24%|
VGK|11:13:00|CINC|Ask|43.070|66.000|53.24%|
VGK|11:13:00|CINC|Ask|43.070|66.000|53.24%|
VGK|11:13:00|CINC|Ask|43.070|66.000|53.24%|
VGK|11:13:00|CINC|Ask|43.070|66.000|53.24%|
VGK|11:13:00|CINC|Ask|43.070|66.000|53.24%|
VGK|11:13:00|CINC|Ask|43.070|66.000|53.24%|
IGM|11:13:00|EDGX|Bid|54.930|24.230|55.89%|
AZPN|11:13:00|BATY|Ask|13.990|23.960|71.27%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
PBI.PR|11:13:01|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:13:01|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:13:01|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:13:01|NQEX|Ask|354.640|544.000|53.39%|
BKEP|11:13:01|PACF|Bid|7.250|0.100|98.62%|
IMRS|11:13:01|EDGX|Bid|3.760|0.010|99.73%|
SDIX|11:13:01|PACF|Ask|1.880|2.640|40.43%|
FBP.PR.B|11:13:01|NQEX|Ask|14.320|18.930|32.19%|
FBP.PR.B|11:13:01|NQEX|Ask|14.320|18.930|32.19%|
FBP.PR.B|11:13:01|NQEX|Ask|14.320|18.930|32.19%|
FBP.PR.B|11:13:01|NQEX|Ask|14.320|18.930|32.19%|
FBP.PR.B|11:13:01|NQEX|Ask|14.320|18.930|32.19%|
FBP.PR.B|11:13:01|NQEX|Ask|14.320|18.930|32.19%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
FBP.PR.B|11:13:01|BATS|Ask|14.320|19.870|38.76%|
SGNT|11:13:01|PACF|Ask|14.400|19.970|38.68%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
BDCS|11:13:01|NQEX|Ask|19.850|27.480|38.44%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:01|CINC|Ask|43.080|66.000|53.20%|
SCC|11:13:01|EDGX|Ask|23.240|35.000|50.60%|
REW|11:13:01|EDGX|Ask|68.970|100.000|44.99%|
REW|11:13:01|EDGX|Ask|68.970|100.000|44.99%|
REW|11:13:01|EDGX|Ask|68.970|100.000|44.99%|
KOL|11:13:01|CINC|Ask|38.370|52.000|35.52%|
IGM|11:13:01|EDGX|Bid|54.940|24.230|55.90%|
KOL|11:13:01|CINC|Ask|38.370|52.000|35.52%|
AZPN|11:13:01|BATY|Ask|13.990|23.960|71.27%|
VGK|11:13:01|CINC|Ask|43.070|66.000|53.24%|
IGM|11:13:01|EDGX|Bid|54.930|24.230|55.89%|
VGK|11:13:01|CINC|Ask|43.070|66.000|53.24%|
CWB|11:13:01|CINC|Bid|36.110|18.000|50.15%|
VGK|11:13:01|CINC|Ask|43.070|66.000|53.24%|
REW|11:13:01|EDGX|Ask|68.990|100.000|44.95%|
QQQ|11:13:01|CINC|Bid|51.260|24.150|52.89%|
VGK|11:13:01|CINC|Ask|43.060|66.000|53.27%|
SOXL|11:13:01|EDGE|Ask|24.400|33.920|39.02%|
RJI|11:13:01|CINC|Ask|8.710|13.500|54.99%|
PRMW|11:13:01|CINC|Ask|6.160|16.000|159.74%|
DUG|11:13:01|CINC|Bid|37.120|24.920|32.87%|
EZU|11:13:01|CINC|Ask|29.290|42.000|43.39%|
NAVR|11:13:01|EDGX|Bid|1.720|1.000|41.86%|
BDCS|11:13:01|NQEX|Ask|19.850|27.480|38.44%|
KOL|11:13:01|CINC|Ask|38.360|52.000|35.56%|
KOL|11:13:01|CINC|Ask|38.360|52.000|35.56%|
WLBPZ|11:13:01|NQEX|Ask|23.390|35.430|51.47%|
VGK|11:13:02|CINC|Ask|43.050|66.000|53.31%|
ESTE|11:13:02|PACF|Ask|11.480|17.200|49.83%|
TATT|11:13:02|BOST|Bid|5.120|3.080|39.84%|
VGK|11:13:02|CINC|Ask|43.060|66.000|53.27%|
IYM|11:13:02|CINC|Ask|65.010|87.000|33.83%|
VGK|11:13:02|CINC|Ask|43.060|66.000|53.27%|
RWR|11:13:02|EDGX|Ask|58.300|78.860|35.27%|
SOXL|11:13:02|EDGE|Ask|24.400|33.920|39.02%|
VGK|11:13:02|CINC|Ask|43.060|66.000|53.27%|
VGK|11:13:02|CINC|Ask|43.060|66.000|53.27%|
AZPN|11:13:02|BATY|Ask|13.990|23.960|71.27%|
RPTP|11:13:02|CINC|Bid|4.350|2.000|54.02%|
KOL|11:13:02|CINC|Ask|38.360|52.000|35.56%|
KOL|11:13:02|CINC|Ask|38.360|52.000|35.56%|
IYM|11:13:02|CINC|Ask|65.020|87.000|33.80%|
IL|11:13:02|CINC|Ask|6.520|8.750|34.20%|
PBE|11:13:02|CINC|Bid|17.800|12.000|32.58%|
LOCM|11:13:02|CINC|Ask|2.240|3.000|33.93%|
VGK|11:13:02|CINC|Ask|43.060|66.000|53.27%|
VGK|11:13:02|CINC|Ask|43.070|66.000|53.24%|
VGK|11:13:02|CINC|Ask|43.070|66.000|53.24%|
HBM|11:13:02|CINC|Ask|11.770|16.500|40.19%|
FBP.PR.B|11:13:02|PACF|Ask|13.890|18.900|36.07%|
FBP.PR.B|11:13:02|PACF|Ask|13.890|18.900|36.07%|
VGK|11:13:02|CINC|Ask|43.060|66.000|53.27%|
VGK|11:13:02|CINC|Ask|43.060|66.000|53.27%|
AN|11:13:02|CINC|Bid|33.000|5.760|82.55%|
UNXL|11:13:02|PACF|Bid|5.660|3.420|39.58%|
VGK|11:13:02|CINC|Ask|43.060|66.000|53.27%|
MR|11:13:02|PHIL|Bid|21.540|11.530|46.47%|
VGK|11:13:02|CINC|Ask|43.060|66.000|53.27%|
SYUT|11:13:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:02|PACF|Ask|8.170|30.000|267.20%|
FBP.PR.B|11:13:02|PACF|Ask|13.890|18.900|36.07%|
GRU|11:13:02|CINC|Bid|6.920|4.210|39.16%|
FBP.PR.B|11:13:02|PACF|Ask|13.890|18.900|36.07%|
AZPN|11:13:02|BATY|Ask|13.990|23.960|71.27%|
REW|11:13:02|EDGX|Ask|69.040|100.000|44.84%|
REW|11:13:02|EDGX|Ask|69.030|100.000|44.86%|
REW|11:13:02|EDGX|Ask|69.030|100.000|44.86%|
DUG|11:13:02|CINC|Bid|37.120|24.920|32.87%|
EXEL|11:13:02|BOST|Ask|6.480|16.490|154.48%|
CISG|11:13:02|PHIL|Ask|12.680|22.630|78.47%|
IYM|11:13:03|CINC|Ask|65.000|87.000|33.85%|
SCC|11:13:03|EDGX|Ask|23.260|35.000|50.47%|
ASCA|11:13:03|BATY|Ask|19.430|29.350|51.06%|
REW|11:13:03|EDGX|Ask|69.030|100.000|44.86%|
LOCM|11:13:03|CINC|Ask|2.250|4.240|88.44%|
FBP.PR.B|11:13:03|PACF|Ask|13.890|18.900|36.07%|
FBP.PR.B|11:13:03|PACF|Ask|13.890|18.900|36.07%|
LOCM|11:13:03|CINC|Ask|2.250|3.000|33.33%|
FBP.PR.B|11:13:03|PACF|Ask|13.890|18.900|36.07%|
FBP.PR.B|11:13:03|PACF|Ask|13.890|18.900|36.07%|
FBP.PR.B|11:13:03|PACF|Ask|13.890|18.900|36.07%|
FBP.PR.B|11:13:03|PACF|Ask|13.890|18.900|36.07%|
JRCC|11:13:03|CINC|Ask|11.940|16.000|34.00%|
FBP.PR.B|11:13:03|PACF|Ask|13.890|18.900|36.07%|
SOXL|11:13:03|EDGE|Ask|24.380|33.920|39.13%|
FBP.PR.B|11:13:03|PACF|Ask|13.890|18.900|36.07%|
FBP.PR.B|11:13:03|PACF|Ask|13.890|18.900|36.07%|
FBP.PR.B|11:13:03|PACF|Ask|13.890|18.900|36.07%|
FBP.PR.B|11:13:03|PACF|Ask|13.890|18.900|36.07%|
FBP.PR.B|11:13:03|PACF|Ask|13.890|18.900|36.07%|
SYUT|11:13:03|PACF|Ask|8.170|30.000|267.20%|
EZU|11:13:03|CINC|Ask|29.290|42.000|43.39%|
FBP.PR.B|11:13:03|PACF|Ask|13.890|18.900|36.07%|
FBP.PR.B|11:13:03|PACF|Ask|13.890|18.900|36.07%|
SOXL|11:13:03|EDGE|Ask|24.380|33.920|39.13%|
NGO|11:13:03|BATS|Bid|12.840|7.610|40.73%|
NII|11:13:03|BATS|Bid|13.920|7.010|49.64%|
VGK|11:13:03|CINC|Ask|43.060|66.000|53.27%|
NNB|11:13:03|BATS|Bid|13.720|7.450|45.70%|
NOM|11:13:03|BATS|Bid|14.100|5.230|62.91%|
NPN|11:13:03|BATS|Bid|14.190|0.320|97.74%|
VNO.PR.A|11:13:03|NQEX|Ask|115.760|157.630|36.17%|
VNO.PR.A|11:13:03|NQEX|Ask|115.760|157.630|36.17%|
VNO.PR.A|11:13:03|NQEX|Ask|115.760|157.630|36.17%|
VNO.PR.A|11:13:03|NQEX|Ask|115.760|157.630|36.17%|
VNO.PR.A|11:13:03|NQEX|Ask|115.720|169.000|46.04%|
VNO.PR.A|11:13:03|NQEX|Ask|115.720|169.000|46.04%|
VNO.PR.A|11:13:03|NQEX|Ask|115.720|169.000|46.04%|
VNO.PR.A|11:13:03|NQEX|Ask|115.720|169.000|46.04%|
RAP|11:13:03|BATS|Bid|16.250|9.050|44.31%|
MXA|11:13:03|BATS|Bid|14.040|7.760|44.73%|
DUG|11:13:03|CINC|Bid|37.100|24.920|32.83%|
DUG|11:13:03|CINC|Bid|37.100|24.920|32.83%|
UNXL|11:13:03|PACF|Bid|5.660|3.420|39.58%|
VGK|11:13:03|CINC|Ask|43.060|66.000|53.27%|
VGK|11:13:03|CINC|Ask|43.060|66.000|53.27%|
VGK|11:13:03|CINC|Ask|43.060|66.000|53.27%|
VGK|11:13:03|CINC|Ask|43.060|66.000|53.27%|
VGK|11:13:03|CINC|Ask|43.060|66.000|53.27%|
EZU|11:13:03|CINC|Ask|29.290|42.000|43.39%|
EXE|11:13:03|PACF|Ask|3.750|5.480|46.13%|
PBI.PR|11:13:04|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:13:04|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:13:04|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:13:04|NQEX|Ask|354.470|469.290|32.39%|
TNGO|11:13:04|CINC|Ask|8.240|11.480|39.32%|
VGK|11:13:04|CINC|Ask|43.060|66.000|53.27%|
IYM|11:13:04|CINC|Ask|65.010|87.000|33.83%|
DUG|11:13:04|CINC|Bid|37.110|24.920|32.85%|
SCC|11:13:04|EDGX|Ask|23.250|35.000|50.54%|
RWR|11:13:04|EDGX|Ask|58.300|78.860|35.27%|
AZPN|11:13:04|BATY|Ask|13.990|23.960|71.27%|
SCC|11:13:04|EDGX|Ask|23.250|35.000|50.54%|
DUG|11:13:04|CINC|Bid|37.090|24.920|32.81%|
SOXL|11:13:04|EDGE|Ask|24.400|33.920|39.02%|
REW|11:13:04|EDGX|Ask|69.010|100.000|44.91%|
ANCI|11:13:04|PACF|Ask|0.980|1.380|40.82%|
REW|11:13:04|EDGX|Ask|69.010|100.000|44.91%|
IGV|11:13:04|EDGX|Bid|51.180|30.050|41.29%|
SOXL|11:13:04|EDGE|Ask|24.400|33.920|39.02%|
SOXL|11:13:04|EDGE|Ask|24.400|33.920|39.02%|
ARL|11:13:04|PACF|Ask|2.100|6.390|204.29%|
VGK|11:13:04|CINC|Ask|43.080|66.000|53.20%|
SOXL|11:13:04|EDGE|Ask|24.410|33.920|38.96%|
CCGM|11:13:04|PACF|Ask|0.700|1.530|118.57%|
ASCA|11:13:04|BATY|Ask|19.430|29.360|51.11%|
REW|11:13:04|EDGX|Ask|68.990|100.000|44.95%|
SOXL|11:13:04|EDGE|Ask|24.430|33.920|38.85%|
VGK|11:13:04|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:04|CINC|Ask|43.080|66.000|53.20%|
RWR|11:13:04|EDGX|Ask|58.330|78.860|35.20%|
VGK|11:13:04|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:04|CINC|Ask|43.080|66.000|53.20%|
RWR|11:13:04|EDGX|Ask|58.330|78.860|35.20%|
SOXL|11:13:04|EDGE|Ask|24.440|33.920|38.79%|
REW|11:13:04|EDGX|Ask|68.970|100.000|44.99%|
IYR|11:13:04|CINC|Ask|52.640|103.000|95.67%|
DUG|11:13:04|CINC|Bid|37.070|24.920|32.78%|
IYR|11:13:04|CINC|Ask|52.640|103.000|95.67%|
IYR|11:13:04|CINC|Ask|52.650|103.000|95.63%|
IYR|11:13:04|CINC|Ask|52.650|103.000|95.63%|
RWR|11:13:04|EDGX|Ask|58.330|78.860|35.20%|
IYM|11:13:04|CINC|Ask|65.050|87.000|33.74%|
IYR|11:13:04|CINC|Ask|52.650|103.000|95.63%|
RWR|11:13:04|EDGX|Ask|58.340|78.860|35.17%|
IYR|11:13:04|CINC|Ask|52.650|103.000|95.63%|
IYM|11:13:04|CINC|Ask|65.050|87.000|33.74%|
REW|11:13:04|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:13:04|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:04|CINC|Ask|43.080|66.000|53.20%|
VGK|11:13:04|CINC|Ask|43.090|66.000|53.17%|
KOL|11:13:04|CINC|Ask|38.360|52.000|35.56%|
REW|11:13:04|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:13:04|CINC|Ask|43.090|66.000|53.17%|
DHX|11:13:04|PHIL|Ask|9.980|19.970|100.10%|
IYR|11:13:04|CINC|Ask|52.650|103.000|95.63%|
VGK|11:13:04|CINC|Ask|43.090|66.000|53.17%|
VGK|11:13:04|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:04|CINC|Ask|43.100|66.000|53.13%|
SCL.PR|11:13:04|NQEX|Ask|80.780|107.090|32.57%|
SCL.PR|11:13:04|NQEX|Ask|80.780|107.090|32.57%|
SCL.PR|11:13:04|NQEX|Ask|80.780|107.090|32.57%|
SCL.PR|11:13:04|NQEX|Ask|80.780|107.090|32.57%|
SCL.PR|11:13:04|NQEX|Ask|80.780|107.090|32.57%|
IYR|11:13:04|CINC|Ask|52.650|103.000|95.63%|
IYR|11:13:04|CINC|Ask|52.650|103.000|95.63%|
SOXL|11:13:04|EDGE|Ask|24.460|33.920|38.68%|
KOL|11:13:04|CINC|Ask|38.360|52.000|35.56%|
AFT|11:13:04|CINC|Bid|15.900|10.110|36.42%|
LNC.PR|11:13:04|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:13:04|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:13:04|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:13:04|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:13:04|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:13:04|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:13:04|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:13:04|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:13:04|NQEX|Ask|559.680|780.390|39.44%|
ARL|11:13:04|PACF|Ask|2.100|6.390|204.29%|
PBE|11:13:04|CINC|Bid|17.800|12.000|32.58%|
PBE|11:13:04|CINC|Ask|17.850|23.770|33.17%|
TELK|11:13:04|PACF|Ask|0.450|0.800|77.78%|
TELK|11:13:04|PACF|Ask|0.450|0.800|77.78%|
VGK|11:13:04|CINC|Ask|43.100|66.000|53.13%|
KOL|11:13:04|CINC|Ask|38.360|52.000|35.56%|
CCGM|11:13:04|PACF|Ask|0.700|1.530|118.57%|
SCL.PR|11:13:04|NQEX|Ask|80.580|107.090|32.90%|
SCL.PR|11:13:04|NQEX|Ask|80.580|107.090|32.90%|
SCL.PR|11:13:04|NQEX|Ask|80.580|107.090|32.90%|
SCL.PR|11:13:04|NQEX|Ask|80.580|107.090|32.90%|
FOC|11:13:04|BATS|Bid|26.030|10.920|58.05%|
FOC|11:13:04|BATS|Ask|26.350|41.370|57.00%|
ANCI|11:13:04|PACF|Ask|0.980|1.380|40.82%|
KOL|11:13:04|CINC|Ask|38.360|52.000|35.56%|
DUG|11:13:04|CINC|Bid|37.050|24.920|32.74%|
DUG|11:13:04|CINC|Bid|37.050|24.920|32.74%|
DUG|11:13:04|CINC|Bid|37.050|24.920|32.74%|
DUG|11:13:04|CINC|Bid|37.050|24.920|32.74%|
DUG|11:13:04|CINC|Bid|37.050|24.920|32.74%|
FWDD|11:13:04|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:04|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:04|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:04|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:04|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:04|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:04|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:04|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:04|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:04|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:04|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:04|NQEX|Ask|21.650|29.360|35.61%|
DUG|11:13:04|CINC|Bid|37.050|24.920|32.74%|
VGK|11:13:04|CINC|Ask|43.100|66.000|53.13%|
FWDI|11:13:04|NQEX|Bid|21.190|14.350|32.28%|
FWDI|11:13:04|NQEX|Bid|21.190|14.350|32.28%|
FWDI|11:13:04|NQEX|Bid|21.190|14.350|32.28%|
FWDI|11:13:04|NQEX|Bid|21.190|14.350|32.28%|
FWDI|11:13:04|NQEX|Bid|21.190|14.350|32.28%|
FWDI|11:13:04|NQEX|Bid|21.190|14.350|32.28%|
FWDI|11:13:04|NQEX|Bid|21.190|14.350|32.28%|
FWDI|11:13:04|NQEX|Bid|21.190|14.350|32.28%|
FWDI|11:13:04|NQEX|Bid|21.190|14.350|32.28%|
FWDI|11:13:04|NQEX|Bid|21.190|14.350|32.28%|
DUG|11:13:04|CINC|Bid|37.050|24.920|32.74%|
FWDI|11:13:04|NQEX|Bid|21.190|14.350|32.28%|
FWDI|11:13:04|NQEX|Bid|21.190|14.350|32.28%|
FWDI|11:13:04|NQEX|Bid|21.190|14.350|32.28%|
FWDD|11:13:05|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:13:05|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:13:05|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:13:05|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:13:05|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:13:05|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:13:05|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:13:05|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:13:05|NQEX|Bid|21.570|14.600|32.31%|
DUG|11:13:05|CINC|Bid|37.050|24.920|32.74%|
FWDD|11:13:05|NQEX|Bid|21.570|14.600|32.31%|
FWDD|11:13:05|NQEX|Bid|21.570|14.600|32.31%|
CWB|11:13:05|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:05|CINC|Bid|36.110|18.000|50.15%|
VRNM|11:13:05|PACF|Ask|1.460|2.990|104.79%|
VRNM|11:13:05|PACF|Ask|1.460|2.990|104.79%|
ATNY|11:13:05|PACF|Ask|4.900|6.740|37.55%|
FBP.PR.B|11:13:04|PACF|Ask|13.890|18.900|36.07%|
DUG|11:13:05|CINC|Bid|37.050|24.920|32.74%|
REW|11:13:05|EDGX|Ask|68.950|100.000|45.03%|
DUG|11:13:05|CINC|Bid|37.050|24.920|32.74%|
IMRS|11:13:05|EDGX|Bid|3.760|0.010|99.73%|
VGK|11:13:05|CINC|Ask|43.110|66.000|53.10%|
IMRS|11:13:05|EDGX|Bid|3.760|0.010|99.73%|
VGK|11:13:05|CINC|Ask|43.100|66.000|53.13%|
KOL|11:13:05|CINC|Ask|38.360|52.000|35.56%|
DHX|11:13:05|PHIL|Ask|9.990|19.970|99.90%|
IGV|11:13:05|EDGX|Bid|51.220|30.050|41.33%|
EWN|11:13:05|CINC|Ask|17.390|27.000|55.26%|
KOL|11:13:05|CINC|Ask|38.360|52.000|35.56%|
KOL|11:13:05|CINC|Ask|38.360|52.000|35.56%|
KOL|11:13:05|CINC|Ask|38.360|52.000|35.56%|
UNXL|11:13:05|PACF|Bid|5.660|3.420|39.58%|
DUG|11:13:05|CINC|Bid|37.050|24.920|32.74%|
FBP.PR.B|11:13:05|PACF|Ask|13.890|18.900|36.07%|
CWB|11:13:05|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:05|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:05|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:05|CINC|Bid|36.110|18.000|50.15%|
IYR|11:13:05|CINC|Ask|52.660|103.000|95.59%|
KOL|11:13:05|CINC|Ask|38.360|52.000|35.56%|
SDIX|11:13:05|PACF|Ask|1.880|2.640|40.43%|
KOL|11:13:05|CINC|Ask|38.360|52.000|35.56%|
KOL|11:13:05|CINC|Ask|38.360|52.000|35.56%|
UNXL|11:13:05|PACF|Bid|5.660|3.420|39.58%|
REW|11:13:05|EDGX|Ask|68.910|100.000|45.12%|
IGM|11:13:05|EDGX|Bid|54.950|24.230|55.91%|
ELLI|11:13:05|EDGX|Ask|5.210|7.500|43.95%|
LCI|11:13:05|EDGX|Ask|3.570|4.980|39.50%|
DSS|11:13:05|CINC|Ask|2.250|5.000|122.22%|
DUG|11:13:05|CINC|Bid|37.060|24.920|32.76%|
DUG|11:13:05|CINC|Bid|37.060|24.920|32.76%|
GTN|11:13:05|EDGX|Ask|1.670|2.220|32.93%|
GTN|11:13:05|EDGX|Ask|1.670|2.220|32.93%|
MR|11:13:05|PHIL|Bid|21.540|11.530|46.47%|
MR|11:13:05|PHIL|Bid|21.540|11.530|46.47%|
FBP.PR.B|11:13:05|PACF|Ask|13.890|18.900|36.07%|
MR|11:13:05|PHIL|Bid|21.550|11.530|46.50%|
CLMS|11:13:06|CINC|Ask|12.070|16.350|35.46%|
SYUT|11:13:06|PACF|Ask|8.170|30.000|267.20%|
VGK|11:13:06|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:06|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:06|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:06|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:06|CINC|Ask|43.100|66.000|53.13%|
NAV.PR.D|11:13:06|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:13:06|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:13:06|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:13:06|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:13:06|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:13:06|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:13:06|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:13:06|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:13:06|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:13:06|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:13:06|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:13:06|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:13:06|NQEX|Ask|11.860|15.940|34.40%|
KOL|11:13:06|CINC|Ask|38.360|52.000|35.56%|
KOL|11:13:06|CINC|Ask|38.360|52.000|35.56%|
CISG|11:13:06|PHIL|Ask|12.680|22.630|78.47%|
CISG|11:13:06|PHIL|Ask|12.680|22.630|78.47%|
SYUT|11:13:06|PACF|Ask|8.170|30.000|267.20%|
EZU|11:13:06|CINC|Ask|29.300|42.000|43.34%|
LTXC|11:13:06|BATY|Ask|6.050|16.050|165.29%|
DUG|11:13:06|CINC|Bid|37.050|24.920|32.74%|
REW|11:13:06|EDGX|Ask|68.910|100.000|45.12%|
REW|11:13:06|EDGX|Ask|68.900|100.000|45.14%|
IGV|11:13:06|EDGX|Bid|51.230|30.050|41.34%|
IGM|11:13:06|EDGX|Bid|54.960|24.230|55.91%|
IGM|11:13:06|EDGX|Bid|54.960|24.230|55.91%|
DUG|11:13:06|CINC|Bid|37.050|24.920|32.74%|
DUG|11:13:06|CINC|Bid|37.050|24.920|32.74%|
IGM|11:13:06|EDGX|Bid|54.960|24.230|55.91%|
CAR|11:13:06|CINC|Bid|12.230|6.650|45.63%|
KV.B|11:13:06|PACF|Bid|1.530|0.830|45.75%|
DUG|11:13:06|CINC|Bid|37.050|24.920|32.74%|
VGK|11:13:06|CINC|Ask|43.100|66.000|53.13%|
DUG|11:13:06|CINC|Bid|37.050|24.920|32.74%|
DUG|11:13:06|CINC|Bid|37.050|24.920|32.74%|
VGK|11:13:06|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:06|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:06|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:06|CINC|Ask|43.100|66.000|53.13%|
WLBPZ|11:13:06|NQEX|Ask|23.380|35.430|51.54%|
DUG|11:13:06|CINC|Bid|37.040|24.920|32.72%|
DUG|11:13:06|CINC|Bid|37.040|24.920|32.72%|
GDP|11:13:06|CINC|Ask|15.580|22.000|41.21%|
GDP|11:13:06|CINC|Ask|15.580|22.000|41.21%|
VGK|11:13:06|CINC|Ask|43.110|66.000|53.10%|
FPP|11:13:06|PACF|Ask|2.450|3.960|61.63%|
FWDI|11:13:06|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:13:06|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:13:06|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:13:06|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:13:06|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:13:06|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:13:06|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:13:06|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:13:06|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:13:06|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:13:06|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:13:06|NQEX|Ask|21.530|29.190|35.58%|
FWDI|11:13:06|NQEX|Ask|21.530|29.190|35.58%|
FPP|11:13:06|PACF|Ask|2.450|3.960|61.63%|
VNO.PR.A|11:13:06|NQEX|Ask|115.840|157.580|36.03%|
VNO.PR.A|11:13:06|NQEX|Ask|115.840|157.580|36.03%|
VNO.PR.A|11:13:06|NQEX|Ask|115.840|157.580|36.03%|
VNO.PR.A|11:13:06|NQEX|Ask|115.840|157.580|36.03%|
IGM|11:13:06|EDGX|Bid|54.960|24.230|55.91%|
REW|11:13:06|EDGX|Ask|68.900|100.000|45.14%|
VGK|11:13:06|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:06|CINC|Ask|43.110|66.000|53.10%|
UNXL|11:13:06|PACF|Bid|5.660|3.420|39.58%|
CCM|11:13:06|CINC|Bid|3.850|2.580|32.99%|
CCM|11:13:06|CINC|Bid|3.800|2.580|32.11%|
KOL|11:13:06|CINC|Ask|38.450|52.000|35.24%|
KOL|11:13:06|CINC|Ask|38.450|52.000|35.24%|
VGK|11:13:06|CINC|Ask|43.110|66.000|53.10%|
EXXI|11:13:06|CINC|Ask|22.470|32.400|44.19%|
VGK|11:13:06|CINC|Ask|43.110|66.000|53.10%|
KOL|11:13:06|CINC|Ask|38.450|52.000|35.24%|
KOL|11:13:06|CINC|Ask|38.450|52.000|35.24%|
PBI.PR|11:13:07|NQEX|Ask|354.970|469.080|32.15%|
PBI.PR|11:13:07|NQEX|Ask|354.970|469.080|32.15%|
PBI.PR|11:13:07|NQEX|Ask|354.970|469.080|32.15%|
PBI.PR|11:13:07|NQEX|Ask|354.970|469.080|32.15%|
SYUT|11:13:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:07|PACF|Ask|8.170|30.000|267.20%|
GTXI|11:13:07|CINC|Ask|2.910|4.850|66.67%|
FBP.PR.B|11:13:07|PACF|Ask|14.290|18.900|32.26%|
GDP|11:13:07|CINC|Ask|15.600|22.000|41.03%|
GDP|11:13:07|CINC|Ask|15.600|22.000|41.03%|
GTXI|11:13:07|EDGX|Bid|2.890|1.150|60.21%|
GBR|11:13:07|PACF|Ask|1.950|2.960|51.79%|
DUG|11:13:07|CINC|Bid|37.050|24.920|32.74%|
RWR|11:13:07|EDGX|Ask|58.350|78.860|35.15%|
NILE|11:13:07|CINC|Ask|32.320|44.000|36.14%|
FBP.PR.B|11:13:07|PACF|Ask|14.290|18.900|32.26%|
FOC|11:13:07|BATS|Bid|26.050|10.940|58.00%|
FOC|11:13:07|BATS|Ask|26.350|41.370|57.00%|
SOXL|11:13:07|EDGE|Ask|24.480|33.920|38.56%|
SYUT|11:13:07|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:13:07|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|11:13:07|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|11:13:07|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|11:13:07|NQEX|Ask|559.840|780.390|39.40%|
GTXI|11:13:07|CINC|Ask|2.900|4.850|67.24%|
GTXI|11:13:07|CINC|Ask|2.900|4.850|67.24%|
BAB|11:13:07|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:13:07|EDGE|Ask|27.160|37.950|39.73%|
DUG|11:13:07|CINC|Bid|37.060|24.920|32.76%|
VR|11:13:07|CINC|Bid|24.320|14.000|42.43%|
PBE|11:13:07|CINC|Bid|17.820|12.000|32.66%|
DUG|11:13:07|CINC|Bid|37.060|24.920|32.76%|
DUG|11:13:07|CINC|Bid|37.060|24.920|32.76%|
DUG|11:13:08|CINC|Bid|37.060|24.920|32.76%|
SOXL|11:13:08|EDGE|Ask|24.480|33.920|38.56%|
COW|11:13:08|EDGE|Bid|29.760|19.810|33.43%|
COW|11:13:08|EDGE|Ask|29.800|39.820|33.62%|
VGK|11:13:08|CINC|Ask|43.110|66.000|53.10%|
DUG|11:13:08|CINC|Bid|37.070|24.920|32.78%|
DUG|11:13:08|CINC|Bid|37.070|24.920|32.78%|
NILE|11:13:08|CINC|Ask|32.320|44.000|36.14%|
VGK|11:13:08|CINC|Ask|43.110|66.000|53.10%|
DUG|11:13:08|CINC|Bid|37.070|24.920|32.78%|
DUG|11:13:08|CINC|Bid|37.070|24.920|32.78%|
DUG|11:13:08|CINC|Bid|37.080|24.920|32.79%|
DUG|11:13:08|CINC|Bid|37.080|24.920|32.79%|
DUG|11:13:08|CINC|Bid|37.080|24.920|32.79%|
VELT|11:13:08|CINC|Ask|10.500|20.000|90.48%|
VELT|11:13:08|CINC|Ask|10.500|20.000|90.48%|
SOXL|11:13:08|EDGE|Ask|24.460|33.920|38.68%|
SYUT|11:13:08|PACF|Ask|8.170|30.000|267.20%|
CWB|11:13:08|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:08|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:08|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:08|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:08|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:08|CINC|Bid|36.110|18.000|50.15%|
MAPP|11:13:08|CINC|Ask|11.400|15.950|39.91%|
EZU|11:13:08|CINC|Ask|29.310|42.000|43.30%|
DUG|11:13:08|CINC|Bid|37.070|24.920|32.78%|
CWB|11:13:08|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:08|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:08|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:08|CINC|Bid|36.110|18.000|50.15%|
DUG|11:13:08|CINC|Bid|37.070|24.920|32.78%|
CWB|11:13:08|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:08|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:08|CINC|Bid|36.110|18.000|50.15%|
BAB|11:13:08|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:13:08|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:13:08|EDGE|Ask|27.160|37.960|39.76%|
FBP.PR.B|11:13:08|PACF|Ask|14.310|18.900|32.08%|
FBP.PR.B|11:13:08|PACF|Ask|14.310|18.900|32.08%|
ESTE|11:13:08|PACF|Ask|11.480|17.200|49.83%|
FWDI|11:13:08|NQEX|Bid|21.200|14.350|32.31%|
FWDI|11:13:08|NQEX|Bid|21.200|14.350|32.31%|
FWDI|11:13:08|NQEX|Bid|21.200|14.350|32.31%|
FWDI|11:13:08|NQEX|Bid|21.200|14.350|32.31%|
FWDI|11:13:08|NQEX|Bid|21.200|14.350|32.31%|
FWDI|11:13:08|NQEX|Bid|21.200|14.350|32.31%|
FWDI|11:13:08|NQEX|Bid|21.200|14.350|32.31%|
FWDI|11:13:08|NQEX|Bid|21.200|14.350|32.31%|
FWDI|11:13:08|NQEX|Bid|21.200|14.350|32.31%|
FWDI|11:13:08|NQEX|Bid|21.200|14.350|32.31%|
FWDI|11:13:08|NQEX|Bid|21.200|14.350|32.31%|
FWDI|11:13:08|NQEX|Bid|21.200|14.350|32.31%|
DUG|11:13:08|CINC|Bid|37.070|24.920|32.78%|
SYUT|11:13:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:08|PACF|Ask|8.170|30.000|267.20%|
TESO|11:13:08|CINC|Ask|14.380|22.000|52.99%|
VELT|11:13:08|CINC|Ask|10.550|20.000|89.57%|
REW|11:13:08|EDGX|Ask|68.930|100.000|45.07%|
IGM|11:13:08|EDGX|Bid|54.960|24.230|55.91%|
FBP.PR.B|11:13:08|PACF|Ask|14.310|18.900|32.08%|
SYUT|11:13:08|PACF|Ask|8.170|30.000|267.20%|
RWR|11:13:08|EDGX|Ask|58.340|78.860|35.17%|
REW|11:13:08|EDGX|Ask|68.940|100.000|45.05%|
RWR|11:13:08|EDGX|Ask|58.340|78.860|35.17%|
DUG|11:13:08|CINC|Bid|37.080|24.920|32.79%|
RWR|11:13:08|EDGX|Ask|58.330|78.860|35.20%|
REW|11:13:08|EDGX|Ask|68.980|100.000|44.97%|
DUG|11:13:09|CINC|Bid|37.080|24.920|32.79%|
DUG|11:13:09|CINC|Bid|37.080|24.920|32.79%|
VGK|11:13:09|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:09|CINC|Ask|43.100|66.000|53.13%|
REW|11:13:09|EDGX|Ask|68.980|100.000|44.97%|
IGM|11:13:09|EDGX|Bid|54.950|24.230|55.91%|
FBP.PR.B|11:13:09|PACF|Ask|14.310|18.900|32.08%|
CWB|11:13:09|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:09|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:09|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:09|CINC|Bid|36.110|18.000|50.15%|
UPI|11:13:09|CINC|Ask|5.290|7.030|32.89%|
CBLI|11:13:09|CINC|Ask|2.320|3.350|44.40%|
DUG|11:13:09|CINC|Bid|37.080|24.920|32.79%|
VNO.PR.A|11:13:09|NQEX|Ask|115.790|157.740|36.23%|
VNO.PR.A|11:13:09|NQEX|Ask|115.790|157.740|36.23%|
VNO.PR.A|11:13:09|NQEX|Ask|115.790|157.740|36.23%|
VNO.PR.A|11:13:09|NQEX|Ask|115.790|157.740|36.23%|
ASEI|11:13:09|CINC|Ask|57.570|88.000|52.86%|
JRCC|11:13:09|CINC|Ask|11.910|16.000|34.34%|
REW|11:13:09|EDGX|Ask|68.970|100.000|44.99%|
REW|11:13:09|EDGX|Ask|68.970|100.000|44.99%|
IL|11:13:09|CINC|Ask|6.520|8.750|34.20%|
DUG|11:13:09|CINC|Bid|37.090|24.920|32.81%|
REW|11:13:09|EDGX|Ask|68.970|100.000|44.99%|
REW|11:13:09|EDGX|Ask|68.970|100.000|44.99%|
SMTX|11:13:09|PACF|Ask|1.530|2.410|57.52%|
MASI|11:13:10|EDGX|Ask|23.540|33.750|43.37%|
MASI|11:13:10|EDGX|Ask|23.540|33.740|43.33%|
RNO|11:13:10|CINC|Ask|18.840|28.500|51.27%|
PBI.PR|11:13:10|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|11:13:10|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|11:13:10|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|11:13:10|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|11:13:10|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:13:10|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:13:10|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:13:10|NQEX|Ask|354.800|469.500|32.33%|
KV.B|11:13:10|PACF|Bid|1.530|0.830|45.75%|
SYUT|11:13:10|PACF|Ask|8.170|30.000|267.20%|
CWB|11:13:10|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:13:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:10|PACF|Ask|8.170|30.000|267.20%|
CWB|11:13:10|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:10|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:10|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:13:10|PACF|Ask|8.170|30.000|267.20%|
DUG|11:13:10|CINC|Bid|37.090|24.920|32.81%|
DUG|11:13:10|CINC|Bid|37.090|24.920|32.81%|
DUG|11:13:11|CINC|Bid|37.100|24.920|32.83%|
EZU|11:13:11|CINC|Ask|29.310|42.000|43.30%|
IMRS|11:13:11|EDGX|Bid|3.760|0.010|99.73%|
REW|11:13:11|EDGX|Ask|68.960|100.000|45.01%|
MFLA|11:13:11|CBOE|Ask|89.450|133.360|49.09%|
DUG|11:13:11|CINC|Bid|37.090|24.920|32.81%|
DUG|11:13:11|CINC|Bid|37.090|24.920|32.81%|
CWB|11:13:11|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:11|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:11|CINC|Bid|36.110|18.000|50.15%|
ASCA|11:13:11|BATY|Ask|19.430|29.360|51.11%|
SYUT|11:13:11|PACF|Ask|8.170|30.000|267.20%|
EIG|11:13:11|EDGX|Ask|12.390|16.500|33.17%|
EIG|11:13:11|EDGX|Ask|12.390|16.500|33.17%|
KOL|11:13:11|CINC|Ask|38.440|52.000|35.28%|
KOL|11:13:11|CINC|Ask|38.440|52.000|35.28%|
DUG|11:13:11|CINC|Bid|37.090|24.920|32.81%|
DUG|11:13:11|CINC|Bid|37.090|24.920|32.81%|
FPP|11:13:11|PACF|Ask|2.450|3.960|61.63%|
KOL|11:13:11|CINC|Ask|38.440|52.000|35.28%|
KOL|11:13:11|CINC|Ask|38.440|52.000|35.28%|
CWB|11:13:11|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:11|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:11|CINC|Bid|36.110|18.000|50.15%|
IGM|11:13:11|EDGX|Bid|54.950|24.230|55.91%|
RWR|11:13:11|EDGX|Ask|58.340|78.860|35.17%|
EZU|11:13:11|CINC|Ask|29.310|42.000|43.30%|
CWB|11:13:11|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:11|CINC|Bid|36.110|18.000|50.15%|
DUG|11:13:11|CINC|Bid|37.080|24.920|32.79%|
DUG|11:13:11|CINC|Bid|37.080|24.920|32.79%|
DUG|11:13:11|CINC|Bid|37.080|24.920|32.79%|
DUG|11:13:12|CINC|Bid|37.090|24.920|32.81%|
DUG|11:13:12|CINC|Bid|37.090|24.920|32.81%|
ASCA|11:13:12|BATY|Ask|19.430|29.360|51.11%|
VNO.PR.A|11:13:12|NQEX|Ask|115.830|157.670|36.12%|
VNO.PR.A|11:13:12|NQEX|Ask|115.830|157.670|36.12%|
VNO.PR.A|11:13:12|NQEX|Ask|115.830|157.670|36.12%|
VNO.PR.A|11:13:12|NQEX|Ask|115.830|157.670|36.12%|
CWB|11:13:12|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:12|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:12|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:12|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:12|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:12|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:12|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:12|CINC|Bid|36.110|18.000|50.15%|
EZU|11:13:12|CINC|Ask|29.310|42.000|43.30%|
LUB|11:13:12|EDGX|Ask|4.490|6.000|33.63%|
LUB|11:13:12|EDGX|Ask|4.490|6.000|33.63%|
LUB|11:13:12|EDGX|Ask|4.490|6.000|33.63%|
CWB|11:13:13|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:13|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:13|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:13|CINC|Bid|36.110|18.000|50.15%|
AIN|11:13:13|CINC|Ask|19.780|28.250|42.82%|
CU|11:13:13|CINC|Ask|33.110|46.000|38.93%|
MAPP|11:13:13|CINC|Ask|11.390|15.950|40.04%|
CU|11:13:13|CINC|Ask|33.110|46.000|38.93%|
AN|11:13:13|CINC|Bid|33.030|5.760|82.56%|
OSIR|11:13:13|EDGX|Ask|5.360|7.780|45.15%|
SEAC|11:13:13|CINC|Ask|7.820|10.490|34.14%|
MR|11:13:13|PHIL|Bid|21.550|11.530|46.50%|
AIN|11:13:13|CINC|Ask|19.780|28.250|42.82%|
EXE|11:13:14|PACF|Ask|3.750|5.480|46.13%|
SEAC|11:13:14|CINC|Ask|7.810|10.490|34.31%|
JRCC|11:13:14|CINC|Ask|11.930|16.000|34.12%|
PTRY|11:13:14|CINC|Ask|11.330|15.000|32.39%|
PTRY|11:13:14|CINC|Ask|11.330|15.000|32.39%|
CU|11:13:14|CINC|Ask|33.100|46.000|38.97%|
USAP|11:13:14|CINC|Ask|35.290|54.280|53.81%|
CU|11:13:14|CINC|Ask|33.110|46.000|38.93%|
CU|11:13:14|CINC|Ask|33.110|46.000|38.93%|
MR|11:13:14|PHIL|Bid|21.560|11.530|46.52%|
EZU|11:13:14|CINC|Ask|29.310|42.000|43.30%|
GILT|11:13:14|CINC|Ask|4.220|6.000|42.18%|
SYUT|11:13:15|PACF|Ask|8.170|30.000|267.20%|
MASI|11:13:15|EDGX|Ask|23.540|33.740|43.33%|
VELT|11:13:15|CINC|Ask|10.520|20.000|90.11%|
EZU|11:13:15|CINC|Ask|29.310|42.000|43.30%|
SYUT|11:13:15|PACF|Ask|8.170|30.000|267.20%|
VELT|11:13:15|BATY|Bid|10.500|0.500|95.24%|
VELT|11:13:15|BATY|Bid|10.500|0.500|95.24%|
VELT|11:13:15|EDGE|Bid|10.500|0.500|95.24%|
VELT|11:13:15|BOST|Bid|10.500|0.500|95.24%|
VELT|11:13:15|BOST|Bid|10.500|0.500|95.24%|
VELT|11:13:15|BATY|Bid|10.500|0.500|95.24%|
VELT|11:13:15|EDGE|Bid|10.500|0.500|95.24%|
DUG|11:13:15|CINC|Bid|37.100|24.920|32.83%|
VELT|11:13:15|BOST|Bid|10.480|0.500|95.23%|
VELT|11:13:15|BOST|Bid|10.480|0.500|95.23%|
VELT|11:13:15|BATY|Bid|10.480|0.500|95.23%|
VELT|11:13:15|EDGE|Bid|10.480|0.500|95.23%|
VELT|11:13:15|BATY|Bid|10.480|0.500|95.23%|
VELT|11:13:15|EDGE|Bid|10.480|0.500|95.23%|
VELT|11:13:15|BOST|Bid|10.480|0.500|95.23%|
REW|11:13:15|EDGX|Ask|68.960|100.000|45.01%|
REW|11:13:15|EDGX|Ask|68.960|100.000|45.01%|
REW|11:13:15|EDGX|Ask|68.960|100.000|45.01%|
RWR|11:13:15|EDGX|Ask|58.330|78.860|35.20%|
RWR|11:13:15|EDGX|Ask|58.330|78.860|35.20%|
REW|11:13:15|EDGX|Ask|68.960|100.000|45.01%|
VELT|11:13:15|BATY|Bid|10.480|0.500|95.23%|
DUG|11:13:15|CINC|Bid|37.140|24.920|32.90%|
DUG|11:13:15|CINC|Bid|37.140|24.920|32.90%|
DUG|11:13:15|CINC|Bid|37.140|24.920|32.90%|
DUG|11:13:15|CINC|Bid|37.140|24.920|32.90%|
DUG|11:13:15|CINC|Bid|37.140|24.920|32.90%|
DUG|11:13:15|CINC|Bid|37.140|24.920|32.90%|
DUG|11:13:15|CINC|Bid|37.140|24.920|32.90%|
DUG|11:13:15|CINC|Bid|37.140|24.920|32.90%|
DUG|11:13:15|CINC|Bid|37.140|24.920|32.90%|
DUG|11:13:15|CINC|Bid|37.140|24.920|32.90%|
REW|11:13:15|EDGX|Ask|68.990|100.000|44.95%|
FOC|11:13:15|BATS|Bid|26.050|10.920|58.08%|
FOC|11:13:15|BATS|Ask|26.350|41.370|57.00%|
IGM|11:13:15|EDGX|Bid|54.940|24.230|55.90%|
RWR|11:13:15|EDGX|Ask|58.320|78.860|35.22%|
DUG|11:13:15|CINC|Bid|37.140|24.920|32.90%|
DUG|11:13:15|CINC|Bid|37.140|24.920|32.90%|
FWDD|11:13:15|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:15|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:15|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:15|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:15|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:15|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:15|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:15|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:15|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:15|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:15|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:15|NQEX|Ask|21.650|29.360|35.61%|
FWDD|11:13:15|NQEX|Ask|21.650|29.360|35.61%|
EZU|11:13:15|CINC|Ask|29.300|42.000|43.34%|
EZU|11:13:15|CINC|Ask|29.300|42.000|43.34%|
DUG|11:13:15|CINC|Bid|37.140|24.920|32.90%|
VELT|11:13:15|BATY|Bid|10.480|0.500|95.23%|
DUG|11:13:15|CINC|Bid|37.130|24.920|32.88%|
DUG|11:13:15|CINC|Bid|37.130|24.920|32.88%|
JCI.PR.Z|11:13:15|NQEX|Ask|161.640|225.040|39.22%|
JCI.PR.Z|11:13:15|NQEX|Ask|161.640|225.040|39.22%|
JCI.PR.Z|11:13:15|NQEX|Ask|161.640|225.040|39.22%|
DUG|11:13:15|CINC|Bid|37.130|24.920|32.88%|
VELT|11:13:15|BOST|Bid|10.480|0.500|95.23%|
VELT|11:13:15|BATY|Bid|10.480|0.500|95.23%|
VELT|11:13:15|EDGE|Bid|10.480|0.500|95.23%|
JCI.PR.Z|11:13:15|NQEX|Ask|161.640|225.040|39.22%|
JCI.PR.Z|11:13:15|NQEX|Ask|161.640|225.040|39.22%|
VNO.PR.A|11:13:15|NQEX|Ask|115.810|157.720|36.19%|
VNO.PR.A|11:13:15|NQEX|Ask|115.810|157.720|36.19%|
VNO.PR.A|11:13:15|NQEX|Ask|115.810|157.720|36.19%|
VNO.PR.A|11:13:15|NQEX|Ask|115.810|157.720|36.19%|
GBR|11:13:15|PACF|Ask|1.950|2.960|51.79%|
SF|11:13:15|CINC|Ask|25.660|45.000|75.37%|
EXE|11:13:16|PACF|Ask|3.750|5.480|46.13%|
SDIX|11:13:16|PACF|Ask|1.880|2.640|40.43%|
VELT|11:13:16|BOST|Bid|10.480|0.500|95.23%|
VELT|11:13:16|BOST|Bid|10.480|0.500|95.23%|
VELT|11:13:16|EDGE|Bid|10.480|0.500|95.23%|
VELT|11:13:16|EDGE|Bid|10.480|0.500|95.23%|
VELT|11:13:16|EDGE|Bid|10.480|0.500|95.23%|
CWB|11:13:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:16|CINC|Bid|36.110|18.000|50.15%|
IL|11:13:16|CINC|Ask|6.530|8.750|34.00%|
CWB|11:13:16|CINC|Bid|36.110|18.000|50.15%|
PBI.PR|11:13:16|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:13:16|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:13:16|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:13:16|NQEX|Ask|354.640|544.000|53.39%|
KOL|11:13:16|CINC|Ask|38.430|52.000|35.31%|
UNXL|11:13:16|PACF|Bid|5.660|3.420|39.58%|
DUG|11:13:16|CINC|Bid|37.140|24.920|32.90%|
DUG|11:13:16|CINC|Bid|37.140|24.920|32.90%|
KOL|11:13:16|CINC|Ask|38.430|52.000|35.31%|
CU|11:13:16|CINC|Ask|33.100|46.000|38.97%|
TELK|11:13:16|EDGX|Ask|0.450|0.700|55.56%|
NWK|11:13:17|PACF|Ask|2.240|4.770|112.95%|
UNTK|11:13:17|CINC|Ask|5.650|10.500|85.84%|
VGK|11:13:17|CINC|Ask|43.100|66.000|53.13%|
LCI|11:13:17|EDGX|Ask|3.600|4.980|38.33%|
LCI|11:13:17|EDGX|Ask|3.600|4.980|38.33%|
AGYS|11:13:17|CINC|Bid|6.980|4.000|42.69%|
DUG|11:13:17|CINC|Bid|37.130|24.920|32.88%|
VGK|11:13:17|CINC|Ask|43.100|66.000|53.13%|
SYUT|11:13:17|PACF|Ask|8.170|30.000|267.20%|
KOL|11:13:18|CINC|Ask|38.430|52.000|35.31%|
SYUT|11:13:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:18|PACF|Ask|8.170|30.000|267.20%|
NGO|11:13:18|BATS|Bid|12.840|7.640|40.50%|
NII|11:13:18|BATS|Bid|13.920|7.040|49.43%|
NNB|11:13:18|BATS|Bid|13.720|7.480|45.48%|
RAP|11:13:18|BATS|Bid|16.250|9.080|44.12%|
MXA|11:13:18|BATS|Bid|14.040|7.790|44.52%|
VNO.PR.A|11:13:18|NQEX|Ask|115.760|157.700|36.23%|
VNO.PR.A|11:13:18|NQEX|Ask|115.760|157.700|36.23%|
VNO.PR.A|11:13:18|NQEX|Ask|115.760|157.700|36.23%|
VNO.PR.A|11:13:18|NQEX|Ask|115.760|157.700|36.23%|
REW|11:13:18|EDGX|Ask|69.000|100.000|44.93%|
REW|11:13:18|EDGX|Ask|69.000|100.000|44.93%|
SYUT|11:13:18|PACF|Ask|8.170|30.000|267.20%|
IGM|11:13:18|EDGX|Bid|54.930|24.230|55.89%|
DUG|11:13:18|CINC|Bid|37.140|24.920|32.90%|
MAPP|11:13:18|CINC|Ask|11.400|15.950|39.91%|
DUG|11:13:18|CINC|Bid|37.130|24.920|32.88%|
RWR|11:13:19|EDGX|Ask|58.330|78.860|35.20%|
SOXL|11:13:19|EDGE|Ask|24.410|33.920|38.96%|
REW|11:13:19|EDGX|Ask|68.970|100.000|44.99%|
TELK|11:13:19|PACF|Ask|0.450|0.800|77.78%|
TELK|11:13:19|PACF|Ask|0.450|0.800|77.78%|
IPCI|11:13:19|PACF|Ask|3.030|4.350|43.56%|
SOXL|11:13:19|EDGE|Ask|24.410|33.920|38.96%|
DUG|11:13:19|CINC|Bid|37.100|24.920|32.83%|
ATNY|11:13:19|PACF|Ask|4.900|6.740|37.55%|
SYUT|11:13:19|PACF|Ask|8.170|30.000|267.20%|
UNXL|11:13:19|PACF|Bid|5.660|3.420|39.58%|
REW|11:13:19|EDGX|Ask|68.980|100.000|44.97%|
IGM|11:13:19|EDGX|Bid|54.940|24.230|55.90%|
VRTU|11:13:20|CINC|Ask|14.710|22.110|50.31%|
KOL|11:13:20|CINC|Ask|38.420|52.000|35.35%|
KOL|11:13:20|CINC|Ask|38.420|52.000|35.35%|
GSOL|11:13:20|CINC|Ask|8.660|11.500|32.79%|
RWR|11:13:20|EDGX|Ask|58.330|78.860|35.20%|
KOL|11:13:20|CINC|Ask|38.420|52.000|35.35%|
ESTE|11:13:20|PACF|Ask|11.480|17.200|49.83%|
SYUT|11:13:20|PACF|Ask|8.170|30.000|267.20%|
RWR|11:13:20|EDGX|Ask|58.330|78.860|35.20%|
AIN|11:13:20|CINC|Ask|19.770|28.250|42.89%|
SYUT|11:13:20|PACF|Ask|8.170|30.000|267.20%|
GDP|11:13:20|CINC|Ask|15.590|22.000|41.12%|
GDP|11:13:20|CINC|Ask|15.590|22.000|41.12%|
IPCI|11:13:20|PACF|Ask|3.030|4.350|43.56%|
RWR|11:13:20|EDGX|Ask|58.330|78.860|35.20%|
CGV|11:13:20|CINC|Ask|22.850|35.000|53.17%|
SOXL|11:13:20|EDGE|Ask|24.410|33.920|38.96%|
CWB|11:13:20|CINC|Bid|36.110|18.000|50.15%|
AIN|11:13:20|CINC|Ask|19.770|28.250|42.89%|
BAC|11:13:20|CINC|Bid|6.870|2.750|59.97%|
GDP|11:13:20|CINC|Ask|15.590|22.000|41.12%|
GDP|11:13:20|CINC|Ask|15.580|22.000|41.21%|
JRCC|11:13:21|CINC|Ask|11.960|16.000|33.78%|
CWB|11:13:21|CINC|Bid|36.110|18.000|50.15%|
LFL|11:13:21|CINC|Ask|23.000|32.300|40.43%|
RWR|11:13:21|EDGX|Ask|58.330|78.860|35.20%|
RWR|11:13:21|EDGX|Ask|58.330|78.860|35.20%|
SOXL|11:13:21|EDGE|Ask|24.390|33.920|39.07%|
REW|11:13:21|EDGX|Ask|68.980|100.000|44.97%|
CWB|11:13:21|CINC|Bid|36.110|18.000|50.15%|
VELT|11:13:21|BOST|Bid|10.490|0.500|95.23%|
VELT|11:13:21|EDGE|Bid|10.490|0.500|95.23%|
VELT|11:13:21|EDGE|Bid|10.490|0.500|95.23%|
VELT|11:13:21|BOST|Bid|10.490|0.500|95.23%|
VELT|11:13:21|EDGE|Bid|10.490|0.500|95.23%|
JRCC|11:13:21|CINC|Ask|11.960|16.000|33.78%|
VNO.PR.A|11:13:21|NQEX|Ask|115.800|157.630|36.12%|
VNO.PR.A|11:13:21|NQEX|Ask|115.800|157.630|36.12%|
VNO.PR.A|11:13:21|NQEX|Ask|115.800|157.630|36.12%|
VNO.PR.A|11:13:21|NQEX|Ask|115.800|157.630|36.12%|
CWB|11:13:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:21|CINC|Bid|36.110|18.000|50.15%|
DUG|11:13:21|CINC|Bid|37.110|24.920|32.85%|
HLYS|11:13:22|EDGX|Ask|2.170|3.300|52.07%|
BKD|11:13:22|CINC|Ask|13.580|18.950|39.54%|
BKD|11:13:22|CINC|Ask|13.580|18.950|39.54%|
BKD|11:13:22|CINC|Ask|13.580|18.950|39.54%|
AIN|11:13:22|EDGX|Bid|19.680|0.010|99.95%|
HLYS|11:13:22|EDGX|Ask|2.170|3.300|52.07%|
BKD|11:13:22|CINC|Ask|13.580|18.950|39.54%|
VELT|11:13:22|BOST|Bid|10.500|0.500|95.24%|
VELT|11:13:22|EDGE|Bid|10.500|0.500|95.24%|
VELT|11:13:22|BOST|Bid|10.500|0.500|95.24%|
VELT|11:13:22|EDGE|Bid|10.500|0.500|95.24%|
VELT|11:13:22|EDGE|Bid|10.500|0.500|95.24%|
DUG|11:13:22|CINC|Bid|37.120|24.920|32.87%|
HLYS|11:13:22|EDGX|Ask|2.170|3.300|52.07%|
CWB|11:13:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:22|CINC|Bid|36.110|18.000|50.15%|
VELT|11:13:22|EDGE|Bid|10.500|0.500|95.24%|
CWB|11:13:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:22|CINC|Bid|36.110|18.000|50.15%|
VELT|11:13:22|BOST|Bid|10.500|0.500|95.24%|
SYUT|11:13:22|PACF|Ask|8.170|30.000|267.20%|
REW|11:13:22|EDGX|Ask|69.010|100.000|44.91%|
IGM|11:13:22|EDGX|Bid|54.930|24.230|55.89%|
EZU|11:13:22|CINC|Ask|29.320|42.000|43.25%|
SCL|11:13:22|EDGX|Bid|69.980|41.000|41.41%|
ORRF|11:13:23|CINC|Ask|17.580|40.000|127.53%|
DG|11:13:23|PHIL|Bid|31.020|21.050|32.14%|
SYUT|11:13:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:23|PACF|Ask|8.170|30.000|267.20%|
CWB|11:13:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:23|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:13:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:23|PACF|Ask|8.170|30.000|267.20%|
LOCM|11:13:23|CINC|Ask|2.250|3.000|33.33%|
PTNR|11:13:23|CINC|Ask|9.630|14.360|49.12%|
MFLA|11:13:23|PACF|Ask|97.500|130.000|33.33%|
SYUT|11:13:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:23|PACF|Ask|8.170|30.000|267.20%|
DUG|11:13:24|CINC|Bid|37.100|24.920|32.83%|
EZU|11:13:24|CINC|Ask|29.320|42.000|43.25%|
REW|11:13:24|EDGX|Ask|68.980|100.000|44.97%|
DUG|11:13:24|CINC|Bid|37.080|24.920|32.79%|
DUG|11:13:24|CINC|Bid|37.080|24.920|32.79%|
DUG|11:13:24|CINC|Bid|37.080|24.920|32.79%|
GPR|11:13:24|PACF|Ask|0.320|0.440|37.50%|
DUG|11:13:24|CINC|Bid|37.090|24.920|32.81%|
DUG|11:13:24|CINC|Bid|37.090|24.920|32.81%|
SYUT|11:13:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:24|PACF|Ask|8.170|30.000|267.20%|
MAPP|11:13:24|CINC|Ask|11.400|15.950|39.91%|
KID|11:13:25|CINC|Ask|4.130|5.950|44.07%|
STMP|11:13:25|CINC|Bid|16.740|2.450|85.36%|
SYUT|11:13:25|PACF|Ask|8.170|30.000|267.20%|
MFLA|11:13:25|CBOE|Ask|89.380|133.490|49.35%|
DVD|11:13:25|PACF|Ask|1.700|3.500|105.88%|
IGV|11:13:25|EDGX|Bid|51.220|30.050|41.33%|
SYUT|11:13:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:25|PACF|Ask|8.170|30.000|267.20%|
VELT|11:13:25|BATY|Bid|10.500|0.500|95.24%|
VELT|11:13:25|BOST|Bid|10.500|0.500|95.24%|
VELT|11:13:25|BATY|Bid|10.500|0.500|95.24%|
VELT|11:13:25|EDGE|Bid|10.500|0.500|95.24%|
LNC.PR|11:13:25|NQEX|Ask|559.680|781.090|39.56%|
LNC.PR|11:13:25|NQEX|Ask|559.680|781.090|39.56%|
LNC.PR|11:13:25|NQEX|Ask|559.680|781.090|39.56%|
LNC.PR|11:13:25|NQEX|Ask|559.680|781.090|39.56%|
SYUT|11:13:25|PACF|Ask|8.170|30.000|267.20%|
BMTI|11:13:25|BATY|Ask|2.960|12.960|337.84%|
OXF|11:13:25|CINC|Ask|16.000|26.700|66.88%|
DUG|11:13:25|CINC|Bid|37.090|24.920|32.81%|
VELT|11:13:26|BATY|Bid|10.500|0.500|95.24%|
REW|11:13:26|EDGX|Ask|68.990|100.000|44.95%|
IGM|11:13:26|EDGX|Bid|54.940|24.230|55.90%|
BMTI|11:13:26|BATY|Ask|2.960|12.960|337.84%|
DUG|11:13:26|CINC|Bid|37.100|24.920|32.83%|
DUG|11:13:26|CINC|Bid|37.100|24.920|32.83%|
GDP|11:13:26|CINC|Ask|15.600|22.000|41.03%|
EZU|11:13:26|CINC|Ask|29.320|42.000|43.25%|
JCI.PR.Z|11:13:26|NQEX|Ask|164.090|225.520|37.44%|
JCI.PR.Z|11:13:26|NQEX|Ask|164.090|225.520|37.44%|
JCI.PR.Z|11:13:26|NQEX|Ask|164.090|225.520|37.44%|
JCI.PR.Z|11:13:26|NQEX|Ask|164.090|225.520|37.44%|
JCI.PR.Z|11:13:26|NQEX|Ask|164.090|225.520|37.44%|
DUG|11:13:26|CINC|Bid|37.100|24.920|32.83%|
DUG|11:13:26|CINC|Bid|37.100|24.920|32.83%|
RWR|11:13:26|EDGX|Ask|58.330|78.860|35.20%|
DUG|11:13:26|CINC|Bid|37.090|24.920|32.81%|
COW|11:13:26|EDGE|Ask|29.800|39.820|33.62%|
COW|11:13:26|EDGE|Bid|29.760|19.800|33.47%|
COW|11:13:26|EDGE|Ask|29.800|39.820|33.62%|
COW|11:13:26|EDGE|Bid|29.760|19.800|33.47%|
EXE|11:13:26|PACF|Ask|3.750|5.480|46.13%|
GBR|11:13:26|PACF|Ask|1.950|2.960|51.79%|
VELT|11:13:26|EDGE|Bid|10.500|0.500|95.24%|
DUG|11:13:26|CINC|Bid|37.100|24.920|32.83%|
PTRY|11:13:26|CINC|Ask|11.360|15.000|32.04%|
DUG|11:13:26|CINC|Bid|37.100|24.920|32.83%|
DUG|11:13:26|CINC|Bid|37.100|24.920|32.83%|
PTRY|11:13:26|CINC|Ask|11.360|15.000|32.04%|
VELT|11:13:26|BOST|Bid|10.500|0.500|95.24%|
GDP|11:13:26|CINC|Ask|15.600|22.000|41.03%|
ISLE|11:13:27|CINC|Ask|6.570|9.580|45.81%|
DUG|11:13:27|CINC|Bid|37.090|24.920|32.81%|
DUG|11:13:27|CINC|Bid|37.080|24.920|32.79%|
DUG|11:13:27|CINC|Bid|37.080|24.920|32.79%|
DUG|11:13:27|CINC|Bid|37.080|24.920|32.79%|
RWR|11:13:27|EDGX|Ask|58.330|78.860|35.20%|
DUG|11:13:27|CINC|Bid|37.080|24.920|32.79%|
DUG|11:13:27|CINC|Bid|37.080|24.920|32.79%|
PIV|11:13:27|CINC|Bid|12.360|8.300|32.85%|
EZU|11:13:27|CINC|Ask|29.310|42.000|43.30%|
DUG|11:13:27|CINC|Bid|37.100|24.920|32.83%|
DUG|11:13:27|CINC|Bid|37.100|24.920|32.83%|
DUG|11:13:27|CINC|Bid|37.100|24.920|32.83%|
DUG|11:13:27|CINC|Bid|37.100|24.920|32.83%|
DUG|11:13:27|CINC|Bid|37.100|24.920|32.83%|
DUG|11:13:27|CINC|Bid|37.100|24.920|32.83%|
DUG|11:13:27|CINC|Bid|37.100|24.920|32.83%|
DUG|11:13:27|CINC|Bid|37.100|24.920|32.83%|
ASCA|11:13:27|BATY|Ask|19.430|29.380|51.21%|
IPCI|11:13:27|PACF|Ask|3.030|4.350|43.56%|
IPCI|11:13:27|PACF|Ask|3.030|4.350|43.56%|
VELT|11:13:28|BOST|Bid|10.490|0.500|95.23%|
VELT|11:13:28|BATY|Bid|10.490|0.500|95.23%|
VELT|11:13:28|EDGE|Bid|10.490|0.500|95.23%|
VELT|11:13:28|EDGE|Bid|10.480|0.500|95.23%|
IPCI|11:13:28|PACF|Ask|3.030|4.350|43.56%|
TNGO|11:13:28|CINC|Ask|8.230|11.480|39.49%|
ABCW|11:13:28|PACF|Ask|0.620|1.350|117.74%|
EZU|11:13:28|CINC|Ask|29.310|42.000|43.30%|
BCAR|11:13:28|PACF|Ask|0.980|1.870|90.82%|
IPCI|11:13:28|PACF|Ask|3.030|4.350|43.56%|
EZU|11:13:28|CINC|Ask|29.310|42.000|43.30%|
SOXL|11:13:28|EDGE|Ask|24.380|33.920|39.13%|
LFL|11:13:28|CINC|Ask|22.990|32.300|40.50%|
DUG|11:13:28|CINC|Bid|37.110|24.920|32.85%|
REW|11:13:28|EDGX|Ask|69.010|100.000|44.91%|
UNXL|11:13:28|PACF|Bid|5.660|3.420|39.58%|
QQQ|11:13:28|CINC|Bid|51.260|24.150|52.89%|
DUG|11:13:28|CINC|Bid|37.110|24.920|32.85%|
MR|11:13:28|PHIL|Bid|21.580|11.530|46.57%|
IPCI|11:13:29|PACF|Ask|3.030|4.350|43.56%|
CISG|11:13:29|BOST|Ask|12.680|22.630|78.47%|
CWB|11:13:29|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:29|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:29|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:29|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:29|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:29|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:29|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:29|CINC|Bid|36.110|18.000|50.15%|
IYM|11:13:29|CINC|Ask|65.020|87.000|33.80%|
IPCI|11:13:29|PACF|Ask|3.030|4.350|43.56%|
IPCI|11:13:29|PACF|Ask|3.030|4.350|43.56%|
MR|11:13:29|PHIL|Bid|21.580|11.530|46.57%|
IYM|11:13:29|CINC|Ask|65.020|87.000|33.80%|
IGM|11:13:29|EDGX|Bid|54.930|24.230|55.89%|
ELTK|11:13:29|PACF|Ask|1.300|3.100|138.46%|
IPCI|11:13:29|PACF|Ask|3.030|4.350|43.56%|
NAV.PR.D|11:13:29|NQEX|Ask|11.870|16.550|39.43%|
NAV.PR.D|11:13:29|NQEX|Ask|11.870|16.550|39.43%|
NAV.PR.D|11:13:29|NQEX|Ask|11.870|16.550|39.43%|
NAV.PR.D|11:13:29|NQEX|Ask|11.870|16.550|39.43%|
NAV.PR.D|11:13:29|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:13:29|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:13:29|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:13:29|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:13:29|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:13:29|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:13:29|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:13:29|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:13:29|NQEX|Ask|11.870|15.960|34.46%|
MR|11:13:30|PHIL|Bid|21.570|11.530|46.55%|
FRBK|11:13:30|PACF|Ask|2.010|5.000|148.76%|
MR|11:13:30|PHIL|Bid|21.590|11.530|46.60%|
MR|11:13:30|PHIL|Bid|21.560|11.530|46.52%|
KONE|11:13:30|PACF|Ask|1.170|4.500|284.62%|
DUG|11:13:30|CINC|Bid|37.090|24.920|32.81%|
KONE|11:13:30|PACF|Ask|1.170|4.500|284.62%|
EZU|11:13:30|CINC|Ask|29.310|42.000|43.30%|
VGK|11:13:30|CINC|Ask|43.090|66.000|53.17%|
PIV|11:13:30|CINC|Bid|12.360|8.300|32.85%|
VGK|11:13:30|CINC|Ask|43.090|66.000|53.17%|
ASGN|11:13:30|CINC|Ask|8.510|11.250|32.20%|
VGK|11:13:30|CINC|Ask|43.090|66.000|53.17%|
ATNY|11:13:30|PACF|Ask|4.900|6.740|37.55%|
IMRS|11:13:30|EDGX|Bid|3.760|0.010|99.73%|
UNXL|11:13:30|PACF|Bid|5.660|3.420|39.58%|
VGK|11:13:30|CINC|Ask|43.090|66.000|53.17%|
ENG|11:13:30|CINC|Ask|2.990|4.280|43.14%|
DUG|11:13:30|CINC|Bid|37.080|24.920|32.79%|
DUG|11:13:30|CINC|Bid|37.080|24.920|32.79%|
SFI.PR.E|11:13:30|EDGX|Ask|16.500|22.000|33.33%|
REW|11:13:30|EDGX|Ask|69.000|100.000|44.93%|
LACO|11:13:31|PACF|Ask|2.290|3.500|52.84%|
DUG|11:13:31|CINC|Bid|37.070|24.920|32.78%|
KOL|11:13:31|CINC|Ask|38.400|52.000|35.42%|
KOL|11:13:31|CINC|Ask|38.400|52.000|35.42%|
GAGA|11:13:31|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:13:31|PACF|Ask|5.300|8.080|52.45%|
VGK|11:13:31|CINC|Ask|43.100|66.000|53.13%|
LUNA|11:13:31|PACF|Ask|1.480|2.500|68.92%|
RWR|11:13:31|EDGX|Ask|58.340|78.860|35.17%|
SOXL|11:13:31|EDGE|Ask|24.390|33.920|39.07%|
REW|11:13:31|EDGX|Ask|68.980|100.000|44.97%|
SCC|11:13:31|EDGX|Ask|23.230|35.000|50.67%|
VGK|11:13:31|CINC|Ask|43.100|66.000|53.13%|
IYR|11:13:31|CINC|Ask|52.660|103.000|95.59%|
DUG|11:13:31|CINC|Bid|37.060|24.920|32.76%|
IYM|11:13:31|CINC|Ask|65.060|87.000|33.72%|
VGK|11:13:31|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:31|CINC|Ask|43.110|66.000|53.10%|
DUG|11:13:31|CINC|Bid|37.060|24.920|32.76%|
DUG|11:13:31|CINC|Bid|37.060|24.920|32.76%|
LNC.PR|11:13:31|NQEX|Ask|559.840|780.860|39.48%|
LNC.PR|11:13:31|NQEX|Ask|559.840|780.860|39.48%|
LNC.PR|11:13:31|NQEX|Ask|559.840|780.860|39.48%|
LNC.PR|11:13:31|NQEX|Ask|559.840|780.860|39.48%|
VGK|11:13:31|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:31|CINC|Ask|43.110|66.000|53.10%|
NURO|11:13:31|PACF|Ask|0.440|1.930|338.64%|
BQI.RT|11:13:31|CINC|Ask|0.002|0.003|100.00%|
VGK|11:13:31|CINC|Ask|43.110|66.000|53.10%|
AGM.A|11:13:31|EDGX|Ask|13.260|17.550|32.35%|
DUG|11:13:31|CINC|Bid|37.060|24.920|32.76%|
IYR|11:13:31|CINC|Ask|52.660|103.000|95.59%|
OSBC|11:13:31|PACF|Ask|1.200|1.800|50.00%|
SDIX|11:13:31|PACF|Ask|1.880|2.640|40.43%|
DUG|11:13:31|CINC|Bid|37.070|24.920|32.78%|
MEAS|11:13:32|CINC|Ask|27.490|38.000|38.23%|
VGK|11:13:32|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:32|CINC|Ask|43.110|66.000|53.10%|
AFAM|11:13:32|CINC|Ask|17.850|30.000|68.07%|
BAB|11:13:32|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:13:32|EDGE|Ask|27.160|37.950|39.73%|
VGK|11:13:32|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:32|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:32|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:32|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:32|CINC|Ask|43.100|66.000|53.13%|
PCYO|11:13:32|PACF|Ask|2.950|3.900|32.20%|
SANW|11:13:32|PACF|Ask|4.650|9.210|98.06%|
SCC|11:13:32|EDGX|Ask|23.230|35.000|50.67%|
REW|11:13:32|EDGX|Ask|68.960|100.000|45.01%|
ESTE|11:13:32|PACF|Ask|11.480|17.200|49.83%|
ALTE|11:13:32|BATY|Ask|18.570|28.550|53.74%|
VGK|11:13:32|CINC|Ask|43.100|66.000|53.13%|
SOXL|11:13:32|EDGE|Ask|24.400|33.920|39.02%|
AZPN|11:13:32|BATY|Ask|13.990|23.970|71.34%|
IGV|11:13:32|EDGX|Bid|51.230|30.050|41.34%|
REW|11:13:32|EDGX|Ask|68.960|100.000|45.01%|
REW|11:13:32|EDGX|Ask|68.960|100.000|45.01%|
RWR|11:13:32|EDGX|Ask|58.340|78.860|35.17%|
SOXL|11:13:32|EDGE|Ask|24.380|33.920|39.13%|
IGM|11:13:32|EDGX|Bid|54.940|24.230|55.90%|
VGK|11:13:32|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:32|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:32|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:32|CINC|Ask|43.100|66.000|53.13%|
IILG|11:13:32|CINC|Ask|10.650|17.500|64.32%|
EBIX|11:13:32|CINC|Bid|15.070|5.540|63.24%|
RWR|11:13:32|EDGX|Ask|58.340|78.860|35.17%|
DUG|11:13:32|CINC|Bid|37.060|24.920|32.76%|
DLIA|11:13:33|EDGX|Ask|1.560|2.170|39.10%|
DUG|11:13:33|CINC|Bid|37.060|24.920|32.76%|
REXI|11:13:33|PACF|Bid|4.410|2.900|34.24%|
REXI|11:13:33|PACF|Bid|4.410|2.900|34.24%|
VGK|11:13:33|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:33|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:33|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:33|CINC|Ask|43.100|66.000|53.13%|
SNN|11:13:33|CINC|Ask|42.520|57.000|34.05%|
VRTB|11:13:33|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:13:33|PACF|Ask|3.470|6.750|94.52%|
NOM|11:13:33|BATS|Bid|14.100|5.260|62.70%|
NPN|11:13:33|BATS|Bid|14.190|0.350|97.53%|
EMI|11:13:33|BATS|Bid|11.490|0.680|94.08%|
WUHN|11:13:33|PACF|Ask|0.400|1.020|155.00%|
SOXL|11:13:33|EDGE|Ask|24.400|33.920|39.02%|
EZU|11:13:33|CINC|Ask|29.320|42.000|43.25%|
IGM|11:13:33|EDGX|Bid|54.940|24.230|55.90%|
REW|11:13:33|EDGX|Ask|68.980|100.000|44.97%|
LFL|11:13:33|CINC|Ask|22.980|32.300|40.56%|
VGK|11:13:33|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:33|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:33|CINC|Ask|43.100|66.000|53.13%|
VGK|11:13:33|CINC|Ask|43.100|66.000|53.13%|
MAPP|11:13:33|CINC|Ask|11.400|15.950|39.91%|
SOXL|11:13:34|EDGE|Ask|24.400|33.920|39.02%|
IYR|11:13:34|CINC|Ask|52.660|103.000|95.59%|
IMRS|11:13:34|EDGX|Bid|3.770|0.010|99.73%|
DUG|11:13:34|CINC|Bid|37.070|24.920|32.78%|
FNI|11:13:34|EDGX|Ask|21.580|28.880|33.83%|
DUG|11:13:34|CINC|Bid|37.070|24.920|32.78%|
GAGA|11:13:34|PACF|Ask|5.300|8.080|52.45%|
UEIC|11:13:34|EDGX|Ask|17.800|30.000|68.54%|
REW|11:13:34|EDGX|Ask|68.950|100.000|45.03%|
IYM|11:13:34|CINC|Ask|65.070|87.000|33.70%|
RWR|11:13:34|EDGX|Ask|58.340|78.860|35.17%|
SOXL|11:13:34|EDGE|Ask|24.390|33.920|39.07%|
DUG|11:13:34|CINC|Bid|37.080|24.920|32.79%|
EZU|11:13:34|CINC|Ask|29.310|42.000|43.30%|
KOL|11:13:34|CINC|Ask|38.390|52.000|35.45%|
KOL|11:13:34|CINC|Ask|38.390|52.000|35.45%|
IMRS|11:13:34|EDGX|Bid|3.760|0.010|99.73%|
EXE|11:13:34|PACF|Ask|3.750|5.480|46.13%|
IYR|11:13:34|CINC|Ask|52.660|103.000|95.59%|
DUG|11:13:34|CINC|Bid|37.070|24.920|32.78%|
IYR|11:13:34|CINC|Ask|52.660|103.000|95.59%|
IYM|11:13:34|CINC|Ask|65.050|87.000|33.74%|
RWR|11:13:34|EDGX|Ask|58.340|78.860|35.17%|
IYR|11:13:34|CINC|Ask|52.660|103.000|95.59%|
IGV|11:13:34|EDGX|Bid|51.220|30.050|41.33%|
DUG|11:13:34|CINC|Bid|37.070|24.920|32.78%|
SOXL|11:13:34|EDGE|Ask|24.400|33.920|39.02%|
IYR|11:13:34|CINC|Ask|52.660|103.000|95.59%|
IYM|11:13:34|CINC|Ask|65.060|87.000|33.72%|
DUG|11:13:34|CINC|Bid|37.070|24.920|32.78%|
DUG|11:13:34|CINC|Bid|37.070|24.920|32.78%|
KOL|11:13:34|CINC|Ask|38.390|52.000|35.45%|
KOL|11:13:34|CINC|Ask|38.390|52.000|35.45%|
EZU|11:13:34|CINC|Ask|29.320|42.000|43.25%|
IYM|11:13:34|CINC|Ask|65.060|87.000|33.72%|
DUG|11:13:34|CINC|Bid|37.060|24.920|32.76%|
GASS|11:13:34|CINC|Ask|3.600|6.200|72.22%|
HHGP|11:13:35|CINC|Ask|4.420|6.900|56.11%|
IYR|11:13:35|CINC|Ask|52.660|103.000|95.59%|
IYR|11:13:35|CINC|Ask|52.660|103.000|95.59%|
DUG|11:13:35|CINC|Bid|37.060|24.920|32.76%|
DUG|11:13:35|CINC|Bid|37.060|24.920|32.76%|
REW|11:13:35|EDGX|Ask|68.940|100.000|45.05%|
SCC|11:13:35|EDGX|Ask|23.230|35.000|50.67%|
IGV|11:13:35|EDGX|Bid|51.230|30.050|41.34%|
RWR|11:13:35|EDGX|Ask|58.340|78.860|35.17%|
SOXL|11:13:35|EDGE|Ask|24.410|33.920|38.96%|
DL|11:13:35|PACF|Bid|2.210|1.500|32.13%|
VGK|11:13:35|CINC|Ask|43.110|66.000|53.10%|
KOL|11:13:35|CINC|Ask|38.390|52.000|35.45%|
VGK|11:13:35|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:35|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:35|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:35|CINC|Ask|43.110|66.000|53.10%|
IGM|11:13:35|EDGX|Bid|54.940|24.230|55.90%|
REW|11:13:35|EDGX|Ask|68.940|100.000|45.05%|
GPR|11:13:35|PACF|Ask|0.320|0.440|37.50%|
KOL|11:13:35|CINC|Ask|38.390|52.000|35.45%|
IYM|11:13:35|CINC|Ask|65.080|87.000|33.68%|
IYR|11:13:35|CINC|Ask|52.670|103.000|95.56%|
DUG|11:13:35|CINC|Bid|37.050|24.920|32.74%|
DVD|11:13:35|PACF|Ask|1.700|3.500|105.88%|
GDP|11:13:35|CINC|Ask|15.600|22.000|41.03%|
FWDD|11:13:35|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:13:35|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:13:35|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:13:35|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:13:35|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:13:35|NQEX|Ask|21.660|29.360|35.55%|
ANIK|11:13:35|EDGX|Ask|5.880|9.700|64.97%|
FWDD|11:13:35|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:13:35|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:13:35|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:13:35|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:13:35|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:13:35|NQEX|Ask|21.660|29.360|35.55%|
FWDD|11:13:35|NQEX|Ask|21.660|29.360|35.55%|
VGK|11:13:35|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:35|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:35|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:35|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:35|CINC|Ask|43.110|66.000|53.10%|
PIV|11:13:35|CINC|Bid|12.360|8.300|32.85%|
CWB|11:13:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:35|CINC|Bid|36.110|18.000|50.15%|
VGK|11:13:35|CINC|Ask|43.110|66.000|53.10%|
OVRL|11:13:35|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:13:35|PACF|Ask|2.350|3.830|62.98%|
CWB|11:13:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:35|CINC|Bid|36.110|18.000|50.15%|
GPR|11:13:35|PACF|Ask|0.320|0.440|37.50%|
LNC.PR|11:13:35|NQEX|Ask|560.000|781.090|39.48%|
LNC.PR|11:13:35|NQEX|Ask|560.000|781.090|39.48%|
LNC.PR|11:13:35|NQEX|Ask|560.000|781.090|39.48%|
LNC.PR|11:13:35|NQEX|Ask|560.000|781.090|39.48%|
DVD|11:13:35|PACF|Ask|1.700|3.500|105.88%|
GTXI|11:13:35|EDGX|Bid|2.890|1.150|60.21%|
GDP|11:13:35|CINC|Ask|15.600|22.000|41.03%|
GDP|11:13:35|CINC|Ask|15.600|22.000|41.03%|
KUN|11:13:35|PACF|Bid|0.500|0.320|36.00%|
JCI.PR.Z|11:13:35|NQEX|Ask|161.740|225.330|39.32%|
JCI.PR.Z|11:13:35|NQEX|Ask|161.740|225.330|39.32%|
JCI.PR.Z|11:13:35|NQEX|Ask|161.740|225.330|39.32%|
JCI.PR.Z|11:13:35|NQEX|Ask|161.740|225.330|39.32%|
JCI.PR.Z|11:13:35|NQEX|Ask|161.740|225.330|39.32%|
VGK|11:13:35|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:35|CINC|Ask|43.120|66.000|53.06%|
EZU|11:13:35|CINC|Ask|29.320|42.000|43.25%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
IYR|11:13:36|CINC|Ask|52.670|103.000|95.56%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
CWB|11:13:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:36|CINC|Bid|36.110|18.000|50.15%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
MDVN|11:13:36|CINC|Ask|15.950|25.500|59.87%|
EZU|11:13:36|CINC|Ask|29.320|42.000|43.25%|
VGK|11:13:36|CINC|Ask|43.120|66.000|53.06%|
GBR|11:13:36|PACF|Ask|1.950|2.960|51.79%|
RWR|11:13:36|EDGX|Ask|58.350|78.860|35.15%|
REW|11:13:36|EDGX|Ask|68.940|100.000|45.05%|
ALTE|11:13:36|BATY|Ask|18.580|28.560|53.71%|
IGM|11:13:36|EDGX|Bid|54.950|24.230|55.91%|
VGK|11:13:36|CINC|Ask|43.110|66.000|53.10%|
EZU|11:13:36|CINC|Ask|29.320|42.000|43.25%|
DLIA|11:13:37|EDGX|Ask|1.560|2.170|39.10%|
VGK|11:13:37|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:37|CINC|Ask|43.110|66.000|53.10%|
QBC|11:13:37|EDGX|Ask|0.570|1.050|84.21%|
VGK|11:13:37|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:37|CINC|Ask|43.110|66.000|53.10%|
KOL|11:13:37|CINC|Ask|38.390|52.000|35.45%|
KOL|11:13:37|CINC|Ask|38.390|52.000|35.45%|
ESTE|11:13:37|PACF|Ask|11.480|17.200|49.83%|
IYM|11:13:37|CINC|Ask|65.040|87.000|33.76%|
IYM|11:13:37|CINC|Ask|65.040|87.000|33.76%|
IYM|11:13:37|CINC|Ask|65.040|87.000|33.76%|
REW|11:13:37|EDGX|Ask|68.980|100.000|44.97%|
RWR|11:13:37|EDGX|Ask|58.340|78.860|35.17%|
IGM|11:13:37|EDGX|Bid|54.950|24.230|55.91%|
EZU|11:13:37|CINC|Ask|29.320|42.000|43.25%|
FXCM|11:13:37|BATY|Ask|8.610|18.600|116.03%|
SOXL|11:13:37|EDGE|Ask|24.410|33.920|38.96%|
IYR|11:13:37|CINC|Ask|52.660|103.000|95.59%|
ANAC|11:13:37|CINC|Bid|5.330|1.600|69.98%|
SYUT|11:13:37|PACF|Ask|8.170|30.000|267.20%|
REW|11:13:37|EDGX|Ask|68.980|100.000|44.97%|
ALTE|11:13:37|BATY|Ask|18.580|28.560|53.71%|
VGK|11:13:37|CINC|Ask|43.100|66.000|53.13%|
IYM|11:13:37|CINC|Ask|65.040|87.000|33.76%|
REW|11:13:37|EDGX|Ask|68.980|100.000|44.97%|
SYUT|11:13:37|PACF|Ask|8.170|30.000|267.20%|
WLBPZ|11:13:37|NQEX|Ask|23.390|35.430|51.47%|
EFOI|11:13:37|CINC|Ask|0.460|0.745|62.03%|
IPCI|11:13:37|PACF|Ask|3.020|4.350|44.04%|
SYUT|11:13:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:37|PACF|Ask|8.170|30.000|267.20%|
OXF|11:13:37|CINC|Ask|16.000|26.700|66.88%|
SYUT|11:13:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:37|PACF|Ask|8.170|30.000|267.20%|
IYR|11:13:37|CINC|Ask|52.660|103.000|95.59%|
AZPN|11:13:37|BATY|Ask|13.990|23.970|71.34%|
RWR|11:13:38|EDGX|Ask|58.340|78.860|35.17%|
VGK|11:13:37|CINC|Ask|43.110|66.000|53.10%|
DUG|11:13:38|CINC|Bid|37.070|24.920|32.78%|
IYM|11:13:38|CINC|Ask|65.060|87.000|33.72%|
VGK|11:13:38|CINC|Ask|43.120|66.000|53.06%|
REW|11:13:38|EDGX|Ask|68.940|100.000|45.05%|
DUG|11:13:38|CINC|Bid|37.060|24.920|32.76%|
IYR|11:13:38|CINC|Ask|52.660|103.000|95.59%|
DUG|11:13:38|CINC|Bid|37.070|24.920|32.78%|
IYR|11:13:38|CINC|Ask|52.660|103.000|95.59%|
DUG|11:13:38|CINC|Bid|37.070|24.920|32.78%|
IYR|11:13:38|CINC|Ask|52.660|103.000|95.59%|
KOL|11:13:38|CINC|Ask|38.390|52.000|35.45%|
IYR|11:13:38|CINC|Ask|52.660|103.000|95.59%|
DUG|11:13:38|CINC|Bid|37.050|24.920|32.74%|
KOL|11:13:38|CINC|Ask|38.390|52.000|35.45%|
DUG|11:13:38|CINC|Bid|37.050|24.920|32.74%|
SOXL|11:13:38|EDGE|Ask|24.430|33.920|38.85%|
VGK|11:13:38|CINC|Ask|43.130|66.000|53.03%|
VGK|11:13:38|CINC|Ask|43.130|66.000|53.03%|
VGK|11:13:38|CINC|Ask|43.130|66.000|53.03%|
VGK|11:13:38|CINC|Ask|43.130|66.000|53.03%|
VGK|11:13:38|CINC|Ask|43.130|66.000|53.03%|
IL|11:13:38|CINC|Ask|6.500|8.750|34.62%|
VGK|11:13:38|CINC|Ask|43.130|66.000|53.03%|
FPFC|11:13:38|PACF|Ask|0.750|2.000|166.67%|
LNC.PR|11:13:38|NQEX|Ask|559.840|780.800|39.47%|
LNC.PR|11:13:38|NQEX|Ask|559.840|780.800|39.47%|
LNC.PR|11:13:38|NQEX|Ask|559.840|780.800|39.47%|
LNC.PR|11:13:38|NQEX|Ask|559.840|780.800|39.47%|
SYUT|11:13:38|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:38|PACF|Ask|8.170|30.000|267.20%|
VGK|11:13:38|CINC|Ask|43.130|66.000|53.03%|
BMTI|11:13:38|BATY|Ask|2.960|12.960|337.84%|
LCI|11:13:38|EDGX|Ask|3.600|4.980|38.33%|
JCI.PR.Z|11:13:38|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:13:38|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:13:38|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:13:38|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:13:38|NQEX|Ask|161.640|222.890|37.89%|
VGK|11:13:39|CINC|Ask|43.130|66.000|53.03%|
ESTE|11:13:39|PACF|Ask|11.480|17.200|49.83%|
MR|11:13:39|PHIL|Bid|21.570|11.530|46.55%|
SYUT|11:13:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:39|PACF|Ask|8.170|30.000|267.20%|
DUG|11:13:39|CINC|Bid|37.060|24.920|32.76%|
KOL|11:13:39|CINC|Ask|38.390|52.000|35.45%|
MAPP|11:13:39|CINC|Ask|11.390|15.950|40.04%|
VGK|11:13:39|CINC|Ask|43.130|66.000|53.03%|
VGK|11:13:39|CINC|Ask|43.130|66.000|53.03%|
VGK|11:13:39|CINC|Ask|43.130|66.000|53.03%|
VGK|11:13:39|CINC|Ask|43.130|66.000|53.03%|
VGK|11:13:39|CINC|Ask|43.130|66.000|53.03%|
VGK|11:13:39|CINC|Ask|43.130|66.000|53.03%|
MR|11:13:39|PHIL|Bid|21.570|11.530|46.55%|
REW|11:13:39|EDGX|Ask|68.950|100.000|45.03%|
REW|11:13:39|EDGX|Ask|68.950|100.000|45.03%|
VGK|11:13:39|CINC|Ask|43.120|66.000|53.06%|
REW|11:13:39|EDGX|Ask|68.950|100.000|45.03%|
REW|11:13:39|EDGX|Ask|68.950|100.000|45.03%|
IGV|11:13:39|EDGX|Bid|51.240|30.050|41.35%|
KOL|11:13:39|CINC|Ask|38.390|52.000|35.45%|
DUG|11:13:39|CINC|Bid|37.090|24.920|32.81%|
VGK|11:13:39|CINC|Ask|43.120|66.000|53.06%|
DUG|11:13:39|CINC|Bid|37.090|24.920|32.81%|
DUG|11:13:39|CINC|Bid|37.090|24.920|32.81%|
DUG|11:13:39|CINC|Bid|37.090|24.920|32.81%|
DUG|11:13:39|CINC|Bid|37.090|24.920|32.81%|
KOL|11:13:39|CINC|Ask|38.390|52.000|35.45%|
KOL|11:13:39|CINC|Ask|38.390|52.000|35.45%|
DUG|11:13:39|CINC|Bid|37.090|24.920|32.81%|
DUG|11:13:39|CINC|Bid|37.090|24.920|32.81%|
SYUT|11:13:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:39|PACF|Ask|8.170|30.000|267.20%|
MR|11:13:39|PHIL|Bid|21.570|11.530|46.55%|
MR|11:13:39|PHIL|Bid|21.570|11.530|46.55%|
BQI.RT|11:13:39|AMEX|Ask|0.002|0.003|66.67%|
VGK|11:13:39|CINC|Ask|43.110|66.000|53.10%|
VGK|11:13:39|CINC|Ask|43.110|66.000|53.10%|
SYUT|11:13:39|PACF|Ask|8.170|30.000|267.20%|
DUG|11:13:39|CINC|Bid|37.090|24.920|32.81%|
SOXL|11:13:40|EDGE|Ask|24.410|33.920|38.96%|
HNR|11:13:40|CINC|Ask|8.720|12.000|37.61%|
IYM|11:13:40|CINC|Ask|65.050|87.000|33.74%|
IYR|11:13:40|CINC|Ask|52.660|103.000|95.59%|
IPCI|11:13:40|PACF|Ask|3.030|4.350|43.56%|
RWR|11:13:40|EDGX|Ask|58.340|78.860|35.17%|
VGK|11:13:40|CINC|Ask|43.120|66.000|53.06%|
SOXL|11:13:40|EDGE|Ask|24.420|33.920|38.90%|
RWR|11:13:40|EDGX|Ask|58.340|78.860|35.17%|
IYM|11:13:40|CINC|Ask|65.050|87.000|33.74%|
SYUT|11:13:40|PACF|Ask|8.170|30.000|267.20%|
VGK|11:13:40|CINC|Ask|43.110|66.000|53.10%|
SYUT|11:13:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:40|PACF|Ask|8.170|30.000|267.20%|
EZU|11:13:40|CINC|Ask|29.320|42.000|43.25%|
REW|11:13:40|EDGX|Ask|68.990|100.000|44.95%|
IYR|11:13:40|CINC|Ask|52.650|103.000|95.63%|
IYR|11:13:40|CINC|Ask|52.660|103.000|95.59%|
IYR|11:13:40|CINC|Ask|52.660|103.000|95.59%|
CWB|11:13:40|CINC|Bid|36.110|18.000|50.15%|
IYR|11:13:40|CINC|Ask|52.660|103.000|95.59%|
IYR|11:13:40|CINC|Ask|52.660|103.000|95.59%|
AZPN|11:13:40|BATY|Ask|13.990|23.970|71.34%|
HNR|11:13:40|CINC|Ask|8.730|12.000|37.46%|
HNR|11:13:40|CINC|Ask|8.730|12.000|37.46%|
IGM|11:13:40|EDGX|Bid|54.950|24.230|55.91%|
REW|11:13:40|EDGX|Ask|68.940|100.000|45.05%|
KOL|11:13:40|CINC|Ask|38.390|52.000|35.45%|
VGK|11:13:40|CINC|Ask|43.120|66.000|53.06%|
KOL|11:13:40|CINC|Ask|38.390|52.000|35.45%|
FLWS|11:13:40|EDGX|Ask|2.340|3.300|41.03%|
PTNR|11:13:40|CINC|Ask|9.690|14.360|48.19%|
SYUT|11:13:40|PACF|Ask|8.170|30.000|267.20%|
VGK|11:13:40|CINC|Ask|43.120|66.000|53.06%|
REW|11:13:40|EDGX|Ask|68.940|100.000|45.05%|
DUG|11:13:40|CINC|Bid|37.060|24.920|32.76%|
VGK|11:13:40|CINC|Ask|43.120|66.000|53.06%|
DUG|11:13:40|CINC|Bid|37.060|24.920|32.76%|
DUG|11:13:40|CINC|Bid|37.060|24.920|32.76%|
SYUT|11:13:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:40|PACF|Ask|8.170|30.000|267.20%|
PIV|11:13:40|CINC|Bid|12.360|8.300|32.85%|
MR|11:13:40|PHIL|Bid|21.570|11.530|46.55%|
MR|11:13:40|PHIL|Bid|21.570|11.530|46.55%|
EROCW|11:13:41|PACF|Bid|3.880|1.510|61.08%|
ELTK|11:13:41|PACF|Ask|1.300|3.100|138.46%|
FRBK|11:13:41|PACF|Ask|2.010|5.000|148.76%|
JNGW|11:13:41|PACF|Bid|1.680|1.140|32.14%|
RWR|11:13:41|EDGX|Ask|58.340|78.860|35.17%|
IPCI|11:13:40|PACF|Ask|3.030|4.350|43.56%|
SOXL|11:13:41|EDGE|Ask|24.430|33.920|38.85%|
IYR|11:13:41|CINC|Ask|52.660|103.000|95.59%|
EBIX|11:13:41|CINC|Bid|15.100|5.540|63.31%|
DUG|11:13:41|CINC|Bid|37.050|24.920|32.74%|
JRCC|11:13:41|CINC|Ask|11.970|16.000|33.67%|
VGK|11:13:41|CINC|Ask|43.130|66.000|53.03%|
DUG|11:13:41|CINC|Bid|37.060|24.920|32.76%|
MR|11:13:41|PHIL|Bid|21.570|11.530|46.55%|
MR|11:13:41|PHIL|Bid|21.570|11.530|46.55%|
SYUT|11:13:41|PACF|Ask|8.170|30.000|267.20%|
SF|11:13:41|CINC|Ask|25.700|45.000|75.10%|
BAB|11:13:41|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:13:41|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:13:41|EDGE|Ask|27.160|37.960|39.76%|
AN|11:13:41|CINC|Bid|33.040|5.760|82.57%|
LACO|11:13:41|PACF|Ask|2.290|3.500|52.84%|
VGK|11:13:41|CINC|Ask|43.120|66.000|53.06%|
GRMH|11:13:41|PACF|Ask|1.040|2.120|103.85%|
MR|11:13:41|PHIL|Bid|21.570|11.530|46.55%|
IPCI|11:13:41|PACF|Ask|3.030|4.350|43.56%|
VGK|11:13:41|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:41|CINC|Ask|43.120|66.000|53.06%|
ELTK|11:13:41|PACF|Ask|1.300|3.100|138.46%|
FMAR|11:13:41|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:13:41|PACF|Ask|2.010|5.000|148.76%|
SYUT|11:13:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:41|PACF|Ask|8.170|30.000|267.20%|
VGK|11:13:41|CINC|Ask|43.130|66.000|53.03%|
VGK|11:13:41|CINC|Ask|43.130|66.000|53.03%|
VGK|11:13:41|CINC|Ask|43.130|66.000|53.03%|
VGK|11:13:41|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:41|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:41|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:41|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:41|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:41|CINC|Ask|43.120|66.000|53.06%|
KOL|11:13:41|CINC|Ask|38.390|52.000|35.45%|
LUNA|11:13:41|PACF|Ask|1.480|2.500|68.92%|
LACO|11:13:41|PACF|Ask|2.290|3.500|52.84%|
VGK|11:13:41|CINC|Ask|43.120|66.000|53.06%|
DUG|11:13:41|CINC|Bid|37.060|24.920|32.76%|
VGK|11:13:41|CINC|Ask|43.120|66.000|53.06%|
SOXL|11:13:41|EDGE|Ask|24.430|33.920|38.85%|
REW|11:13:41|EDGX|Ask|68.940|100.000|45.05%|
KOL|11:13:41|CINC|Ask|38.390|52.000|35.45%|
IGM|11:13:41|EDGX|Bid|54.950|24.230|55.91%|
SCC|11:13:41|EDGX|Ask|23.230|35.000|50.67%|
KOL|11:13:41|CINC|Ask|38.390|52.000|35.45%|
LUNA|11:13:41|PACF|Ask|1.480|2.500|68.92%|
HEK.WS|11:13:41|EDGX|Ask|0.330|0.600|81.87%|
SYUT|11:13:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:41|PACF|Ask|8.170|30.000|267.20%|
NURO|11:13:42|PACF|Ask|0.440|1.930|338.64%|
VGK|11:13:42|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:42|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:42|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:42|CINC|Ask|43.120|66.000|53.06%|
VGK|11:13:42|CINC|Ask|43.120|66.000|53.06%|
OSBC|11:13:42|PACF|Ask|1.200|1.800|50.00%|
ASCA|11:13:42|BATY|Ask|19.430|29.390|51.26%|
VGK|11:13:42|CINC|Ask|43.120|66.000|53.06%|
DUG|11:13:42|CINC|Bid|37.050|24.920|32.74%|
DUG|11:13:42|CINC|Bid|37.050|24.920|32.74%|
VGK|11:13:42|CINC|Ask|43.120|66.000|53.06%|
KOL|11:13:42|CINC|Ask|38.390|52.000|35.45%|
KOL|11:13:42|CINC|Ask|38.390|52.000|35.45%|
VGK|11:13:42|CINC|Ask|43.130|66.000|53.03%|
VGK|11:13:42|CINC|Ask|43.130|66.000|53.03%|
VGK|11:13:42|CINC|Ask|43.130|66.000|53.03%|
DUG|11:13:42|CINC|Bid|37.050|24.920|32.74%|
FWDI|11:13:42|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:13:42|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:13:42|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:13:42|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:13:42|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:13:42|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:13:42|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:13:42|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:13:42|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:13:42|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:13:42|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:13:42|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:13:42|NQEX|Bid|21.210|14.350|32.34%|
NURO|11:13:42|PACF|Ask|0.440|1.930|338.64%|
RWR|11:13:42|EDGX|Ask|58.350|78.860|35.15%|
OSBC|11:13:42|PACF|Ask|1.200|1.800|50.00%|
SYUT|11:13:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:42|PACF|Ask|8.170|30.000|267.20%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
SYUT|11:13:42|PACF|Ask|8.170|30.000|267.20%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
SOXL|11:13:42|EDGE|Ask|24.430|33.920|38.85%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
UNXL|11:13:42|PACF|Bid|5.660|3.420|39.58%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
LNC.PR|11:13:42|NQEX|Ask|560.000|780.590|39.39%|
LNC.PR|11:13:42|NQEX|Ask|560.000|780.590|39.39%|
LNC.PR|11:13:42|NQEX|Ask|560.000|780.590|39.39%|
LNC.PR|11:13:42|NQEX|Ask|560.000|780.590|39.39%|
SYUT|11:13:42|PACF|Ask|8.170|30.000|267.20%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
IYM|11:13:42|CINC|Ask|65.070|87.000|33.70%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
SOXL|11:13:42|EDGE|Ask|24.430|33.920|38.85%|
COMV|11:13:42|CINC|Ask|2.030|3.100|52.71%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
VGK|11:13:42|CINC|Ask|43.140|66.000|52.99%|
UNXL|11:13:42|PACF|Bid|5.660|3.420|39.58%|
IYM|11:13:42|CINC|Ask|65.060|87.000|33.72%|
IYM|11:13:42|CINC|Ask|65.070|87.000|33.70%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
MR|11:13:42|PHIL|Bid|21.570|11.530|46.55%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
MR|11:13:42|PHIL|Bid|21.570|11.530|46.55%|
IYR|11:13:42|CINC|Ask|52.660|103.000|95.59%|
MR|11:13:42|PHIL|Bid|21.570|11.530|46.55%|
IYR|11:13:43|CINC|Ask|52.660|103.000|95.59%|
IYR|11:13:43|CINC|Ask|52.660|103.000|95.59%|
VGK|11:13:43|CINC|Ask|43.140|66.000|52.99%|
DUG|11:13:43|CINC|Bid|37.040|24.920|32.72%|
VGK|11:13:43|CINC|Ask|43.140|66.000|52.99%|
KOL|11:13:43|CINC|Ask|38.390|52.000|35.45%|
DUG|11:13:43|CINC|Bid|37.010|24.920|32.67%|
VGK|11:13:43|CINC|Ask|43.140|66.000|52.99%|
VGK|11:13:43|CINC|Ask|43.140|66.000|52.99%|
KONE|11:13:43|PACF|Ask|1.170|4.500|284.62%|
FOC|11:13:43|BATS|Bid|26.050|10.940|58.00%|
FOC|11:13:43|BATS|Ask|26.360|41.370|56.94%|
REW|11:13:43|EDGX|Ask|68.930|100.000|45.07%|
PTSX|11:13:43|PACF|Ask|0.750|1.200|60.00%|
KONE|11:13:43|PACF|Ask|1.170|4.500|284.62%|
IYR|11:13:43|CINC|Ask|52.670|103.000|95.56%|
RWR|11:13:43|EDGX|Ask|58.350|78.860|35.15%|
PTSX|11:13:43|PACF|Ask|0.750|1.200|60.00%|
UEIC|11:13:43|EDGX|Ask|17.810|30.000|68.44%|
ASTC|11:13:43|EDGX|Bid|0.780|0.520|33.33%|
RWR|11:13:43|EDGX|Ask|58.350|78.860|35.15%|
IL|11:13:43|CINC|Ask|6.480|8.750|35.03%|
BKEP|11:13:43|PACF|Bid|7.250|0.100|98.62%|
AACOW|11:13:43|PACF|Bid|0.330|0.010|96.97%|
IYM|11:13:43|CINC|Ask|65.090|87.000|33.66%|
BCAR|11:13:43|PACF|Ask|0.980|1.870|90.82%|
ANCI|11:13:43|PACF|Ask|0.980|1.380|40.82%|
IYR|11:13:43|CINC|Ask|52.670|103.000|95.56%|
IGM|11:13:43|EDGX|Bid|54.960|24.230|55.91%|
ABCW|11:13:43|PACF|Ask|0.620|1.350|117.74%|
CCGM|11:13:43|PACF|Ask|0.700|1.530|118.57%|
IYR|11:13:43|CINC|Ask|52.670|103.000|95.56%|
IGM|11:13:43|EDGX|Bid|54.960|24.230|55.91%|
ARL|11:13:43|PACF|Ask|2.100|6.390|204.29%|
SYUT|11:13:43|PACF|Ask|8.170|30.000|267.20%|
IGV|11:13:43|EDGX|Bid|51.260|30.050|41.38%|
REW|11:13:43|EDGX|Ask|68.880|100.000|45.18%|
REW|11:13:43|EDGX|Ask|68.880|100.000|45.18%|
DTN|11:13:43|EDGX|Ask|45.010|60.650|34.75%|
REW|11:13:43|EDGX|Ask|68.880|100.000|45.18%|
FWDD|11:13:43|NQEX|Bid|21.580|14.600|32.34%|
FOC|11:13:43|BATS|Bid|26.050|10.940|58.00%|
FOC|11:13:43|BATS|Ask|26.880|41.390|53.98%|
BKF|11:13:43|EDGX|Ask|38.760|52.330|35.01%|
KEG|11:13:43|CINC|Ask|14.400|21.000|45.83%|
KWK|11:13:43|CINC|Ask|8.940|14.000|56.60%|
KCAP|11:13:43|CINC|Ask|5.590|8.100|44.90%|
IYM|11:13:43|CINC|Ask|65.100|87.000|33.64%|
KWK|11:13:43|CINC|Ask|8.940|14.000|56.60%|
IYM|11:13:43|CINC|Ask|65.100|87.000|33.64%|
GDP|11:13:43|CINC|Ask|15.610|22.000|40.94%|
FWDD|11:13:43|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:13:43|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:13:43|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:13:43|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:13:43|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:13:43|NQEX|Ask|21.670|29.360|35.49%|
SMS|11:13:43|CINC|Ask|14.800|20.000|35.14%|
GDP|11:13:43|CINC|Ask|15.610|22.000|40.94%|
MR|11:13:43|PHIL|Bid|21.580|11.530|46.57%|
EROCW|11:13:43|PACF|Bid|3.880|1.510|61.08%|
CAR|11:13:43|CINC|Bid|12.250|6.650|45.71%|
CAR|11:13:43|CINC|Bid|12.250|6.650|45.71%|
KWK|11:13:43|CINC|Ask|8.940|14.000|56.60%|
BCAR|11:13:43|PACF|Ask|0.980|1.870|90.82%|
ARL|11:13:43|PACF|Ask|2.100|6.390|204.29%|
ABCW|11:13:43|PACF|Ask|0.620|1.350|117.74%|
DUG|11:13:43|CINC|Bid|36.970|24.920|32.59%|
CCGM|11:13:43|PACF|Ask|0.700|1.530|118.57%|
CNET|11:13:43|PACF|Ask|1.700|4.500|164.71%|
IYR|11:13:43|CINC|Ask|52.690|103.000|95.48%|
KOL|11:13:43|CINC|Ask|38.470|52.000|35.17%|
KOL|11:13:43|CINC|Ask|38.470|52.000|35.17%|
KOL|11:13:43|CINC|Ask|38.470|52.000|35.17%|
TELK|11:13:43|EDGX|Ask|0.450|0.700|55.56%|
FWDI|11:13:43|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:13:43|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:13:43|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:13:43|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:13:43|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:13:43|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:13:43|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:13:43|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:13:43|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:13:43|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:13:43|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:13:43|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:13:43|NQEX|Ask|21.540|29.190|35.52%|
KOL|11:13:43|CINC|Ask|38.470|52.000|35.17%|
CWB|11:13:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:43|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:13:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:43|PACF|Ask|8.170|30.000|267.20%|
PBI.PR|11:13:43|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:13:43|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:13:43|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:13:43|NQEX|Ask|383.800|544.000|41.74%|
MR|11:13:43|PHIL|Bid|21.580|11.530|46.57%|
VGK|11:13:43|CINC|Ask|43.180|66.000|52.85%|
BKF|11:13:43|EDGX|Ask|38.760|52.330|35.01%|
IYR|11:13:43|CINC|Ask|52.700|103.000|95.45%|
REW|11:13:43|EDGX|Ask|68.840|100.000|45.26%|
CWB|11:13:43|CINC|Bid|36.110|18.000|50.15%|
KOL|11:13:43|CINC|Ask|38.470|52.000|35.17%|
USCR|11:13:43|PACF|Ask|6.010|8.000|33.11%|
IYR|11:13:43|CINC|Ask|52.700|103.000|95.45%|
VGK|11:13:43|CINC|Ask|43.170|66.000|52.88%|
TBBK|11:13:43|CINC|Ask|7.260|10.900|50.14%|
ANIK|11:13:43|EDGX|Ask|5.880|9.700|64.97%|
CWB|11:13:43|CINC|Bid|36.110|18.000|50.15%|
FWDD|11:13:43|NQEX|Bid|21.590|14.600|32.38%|
FWDD|11:13:43|NQEX|Bid|21.590|14.600|32.38%|
DUG|11:13:43|CINC|Bid|36.950|24.920|32.56%|
PBI.PR|11:13:43|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:13:43|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:13:43|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:13:43|NQEX|Ask|354.800|491.260|38.46%|
CWB|11:13:43|CINC|Bid|36.110|18.000|50.15%|
FWDD|11:13:43|NQEX|Bid|21.590|14.600|32.38%|
FWDD|11:13:43|NQEX|Bid|21.590|14.600|32.38%|
FWDD|11:13:43|NQEX|Bid|21.590|14.600|32.38%|
FWDD|11:13:43|NQEX|Bid|21.590|14.600|32.38%|
KOL|11:13:43|CINC|Ask|38.470|52.000|35.17%|
KOL|11:13:43|CINC|Ask|38.470|52.000|35.17%|
IYM|11:13:43|CINC|Ask|65.130|87.000|33.58%|
IYR|11:13:43|CINC|Ask|52.700|103.000|95.45%|
CAR|11:13:43|CINC|Bid|12.250|6.650|45.71%|
KOL|11:13:43|CINC|Ask|38.470|52.000|35.17%|
SOXL|11:13:43|EDGE|Ask|24.500|33.920|38.45%|
IYR|11:13:43|CINC|Ask|52.700|103.000|95.45%|
ANIK|11:13:43|EDGX|Ask|5.880|9.700|64.97%|
FOC|11:13:43|BATS|Bid|26.060|10.960|57.94%|
FOC|11:13:43|BATS|Ask|26.380|41.390|56.90%|
IYR|11:13:43|CINC|Ask|52.710|103.000|95.41%|
TAN|11:13:44|EDGX|Ask|5.350|7.170|34.02%|
SDIX|11:13:44|PACF|Ask|1.880|2.640|40.43%|
LFL|11:13:44|CINC|Ask|23.000|32.300|40.43%|
AF|11:13:44|CINC|Ask|9.580|13.350|39.35%|
IYM|11:13:44|CINC|Ask|65.120|87.000|33.60%|
AF|11:13:44|CINC|Ask|9.580|13.350|39.35%|
DUG|11:13:44|CINC|Bid|36.960|24.920|32.58%|
DUG|11:13:44|CINC|Bid|36.960|24.920|32.58%|
DUG|11:13:44|CINC|Bid|36.940|24.920|32.54%|
CGV|11:13:44|CINC|Ask|22.900|35.000|52.84%|
BDCS|11:13:44|NQEX|Ask|19.870|27.600|38.90%|
DUG|11:13:44|CINC|Bid|36.960|24.920|32.58%|
DUG|11:13:44|CINC|Bid|36.960|24.920|32.58%|
FWDD|11:13:44|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:13:44|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:13:44|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:13:44|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:13:44|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:13:44|NQEX|Ask|21.680|29.360|35.42%|
DUG|11:13:44|CINC|Bid|36.960|24.920|32.58%|
DUG|11:13:44|CINC|Bid|36.960|24.920|32.58%|
DUG|11:13:44|CINC|Bid|36.960|24.920|32.58%|
DUG|11:13:44|CINC|Bid|36.960|24.920|32.58%|
SYUT|11:13:44|PACF|Ask|8.170|30.000|267.20%|
NJ|11:13:44|EDGX|Bid|21.960|10.000|54.46%|
ANIK|11:13:44|EDGX|Ask|5.870|9.700|65.25%|
DUG|11:13:44|CINC|Bid|36.940|24.920|32.54%|
MEAS|11:13:44|CINC|Ask|27.630|38.000|37.53%|
JRCC|11:13:44|CINC|Ask|12.000|16.000|33.33%|
SYUT|11:13:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:44|PACF|Ask|8.170|30.000|267.20%|
BDCS|11:13:44|NQEX|Ask|19.870|27.600|38.90%|
RMKR|11:13:44|PACF|Bid|1.020|0.600|41.18%|
OSN|11:13:44|EDGX|Bid|2.390|1.000|58.16%|
WHRT|11:13:44|PACF|Bid|0.400|0.232|42.02%|
WUHN|11:13:44|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:13:44|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:13:44|PACF|Ask|3.470|6.750|94.52%|
VRTB|11:13:44|PACF|Ask|1.140|1.990|74.56%|
PBE|11:13:44|CINC|Bid|17.820|12.000|32.66%|
PBE|11:13:44|CINC|Ask|17.870|23.770|33.02%|
DUG|11:13:44|CINC|Bid|36.940|24.920|32.54%|
PBE|11:13:44|CINC|Bid|17.820|12.000|32.66%|
IPCI|11:13:44|PACF|Ask|3.030|4.350|43.56%|
MMUS|11:13:44|PACF|Ask|4.850|9.940|104.95%|
IYM|11:13:44|CINC|Ask|65.120|87.000|33.60%|
DUG|11:13:44|CINC|Bid|36.940|24.920|32.54%|
GDP|11:13:44|CINC|Ask|15.610|22.000|40.94%|
CHRS|11:13:44|CINC|Ask|2.900|4.350|50.00%|
SYUT|11:13:44|PACF|Ask|8.170|30.000|267.20%|
CGV|11:13:44|CINC|Ask|22.910|35.000|52.77%|
GDP|11:13:44|CINC|Ask|15.610|22.000|40.94%|
DUG|11:13:44|CINC|Bid|36.940|24.920|32.54%|
ANAC|11:13:44|CINC|Bid|5.330|1.600|69.98%|
SOXL|11:13:44|EDGE|Ask|24.500|33.920|38.45%|
IYM|11:13:44|CINC|Ask|65.130|87.000|33.58%|
VGK|11:13:44|CINC|Ask|43.180|66.000|52.85%|
VRTB|11:13:44|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:13:44|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:13:44|PACF|Ask|3.470|6.750|94.52%|
VGK|11:13:44|CINC|Ask|43.170|66.000|52.88%|
KOL|11:13:44|CINC|Ask|38.470|52.000|35.17%|
KOL|11:13:44|CINC|Ask|38.470|52.000|35.17%|
VGK|11:13:44|CINC|Ask|43.180|66.000|52.85%|
NJ|11:13:44|EDGX|Bid|21.960|10.000|54.46%|
PCYO|11:13:44|PACF|Ask|2.950|3.900|32.20%|
KWK|11:13:44|CINC|Ask|8.950|14.000|56.42%|
REW|11:13:44|EDGX|Ask|68.830|100.000|45.29%|
IPCI|11:13:44|PACF|Ask|3.030|4.350|43.56%|
AF|11:13:44|CINC|Ask|9.580|13.350|39.35%|
TGAL|11:13:44|PACF|Ask|3.250|4.500|38.46%|
USCR|11:13:44|PACF|Ask|6.000|8.000|33.33%|
MED|11:13:44|PHIL|Bid|16.370|6.370|61.09%|
IYR|11:13:44|CINC|Ask|52.710|103.000|95.41%|
EXP|11:13:44|CINC|Ask|17.480|26.500|51.60%|
SYUT|11:13:44|PACF|Ask|8.170|30.000|267.20%|
COW|11:13:44|EDGE|Bid|29.760|19.810|33.43%|
EXP|11:13:44|CINC|Ask|17.480|26.500|51.60%|
COW|11:13:44|EDGE|Bid|29.760|19.810|33.43%|
COW|11:13:44|EDGE|Ask|29.800|39.830|33.66%|
COW|11:13:44|EDGE|Bid|29.770|19.810|33.46%|
VGK|11:13:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:44|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:45|CINC|Ask|43.180|66.000|52.85%|
CHRS|11:13:45|CINC|Ask|2.900|4.350|50.00%|
DTN|11:13:45|EDGX|Ask|45.030|60.650|34.69%|
IYM|11:13:45|CINC|Ask|65.130|87.000|33.58%|
KWK|11:13:45|CINC|Ask|8.950|14.000|56.42%|
HURC|11:13:45|CINC|Ask|26.440|35.090|32.72%|
OSN|11:13:45|EDGX|Bid|2.390|1.000|58.16%|
BFSB|11:13:45|PACF|Ask|0.811|1.150|41.77%|
IMRS|11:13:45|EDGX|Bid|3.760|0.010|99.73%|
ANIK|11:13:45|EDGX|Ask|5.870|9.700|65.25%|
EZU|11:13:45|CINC|Ask|29.370|42.000|43.00%|
SYUT|11:13:45|PACF|Ask|8.170|30.000|267.20%|
MASI|11:13:45|EDGX|Ask|23.540|33.750|43.37%|
BDCS|11:13:45|NQEX|Ask|19.870|27.600|38.90%|
KOL|11:13:45|CINC|Ask|38.470|52.000|35.17%|
SCL|11:13:45|EDGX|Bid|69.980|41.000|41.41%|
SYUT|11:13:45|PACF|Ask|8.170|30.000|267.20%|
KOL|11:13:45|CINC|Ask|38.470|52.000|35.17%|
GBR|11:13:45|PACF|Ask|1.950|2.960|51.79%|
IYM|11:13:45|CINC|Ask|65.150|87.000|33.54%|
LNC.PR|11:13:45|NQEX|Ask|560.480|780.800|39.31%|
LNC.PR|11:13:45|NQEX|Ask|560.480|780.800|39.31%|
LNC.PR|11:13:45|NQEX|Ask|560.480|780.800|39.31%|
LNC.PR|11:13:45|NQEX|Ask|560.480|780.800|39.31%|
IYM|11:13:45|CINC|Ask|65.150|87.000|33.54%|
IYM|11:13:45|CINC|Ask|65.150|87.000|33.54%|
IYM|11:13:45|CINC|Ask|65.140|87.000|33.56%|
PTNR|11:13:45|CINC|Ask|9.670|14.360|48.50%|
IYM|11:13:45|CINC|Ask|65.140|87.000|33.56%|
VGK|11:13:45|CINC|Ask|43.180|66.000|52.85%|
VRNM|11:13:45|PACF|Ask|1.460|2.990|104.79%|
SDIX|11:13:45|PACF|Ask|1.880|2.640|40.43%|
SYUT|11:13:45|PACF|Ask|8.170|30.000|267.20%|
IYM|11:13:45|CINC|Ask|65.140|87.000|33.56%|
VGK|11:13:45|CINC|Ask|43.170|66.000|52.88%|
VGK|11:13:45|CINC|Ask|43.180|66.000|52.85%|
IYM|11:13:45|CINC|Ask|65.140|87.000|33.56%|
IYM|11:13:45|CINC|Ask|65.140|87.000|33.56%|
VGK|11:13:45|CINC|Ask|43.170|66.000|52.88%|
VGK|11:13:45|CINC|Ask|43.170|66.000|52.88%|
IYM|11:13:45|CINC|Ask|65.150|87.000|33.54%|
IYM|11:13:45|CINC|Ask|65.150|87.000|33.54%|
FWDD|11:13:45|NQEX|Bid|21.600|14.600|32.41%|
FWDD|11:13:45|NQEX|Bid|21.600|14.600|32.41%|
FWDD|11:13:45|NQEX|Bid|21.600|14.600|32.41%|
FWDD|11:13:45|NQEX|Bid|21.600|14.600|32.41%|
FWDD|11:13:45|NQEX|Bid|21.600|14.600|32.41%|
FWDD|11:13:45|NQEX|Bid|21.600|14.600|32.41%|
IYM|11:13:45|CINC|Ask|65.140|87.000|33.56%|
VGK|11:13:46|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:46|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:46|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:46|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:46|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:46|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:46|CINC|Ask|43.180|66.000|52.85%|
CECE|11:13:46|EDGX|Ask|5.690|7.750|36.20%|
VGK|11:13:46|CINC|Ask|43.180|66.000|52.85%|
SYUT|11:13:46|PACF|Ask|8.170|30.000|267.20%|
FWDI|11:13:46|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:13:46|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:13:46|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:13:46|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:13:46|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:13:46|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:13:46|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:13:46|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:13:46|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:13:46|NQEX|Ask|21.550|29.190|35.45%|
IYM|11:13:46|CINC|Ask|65.140|87.000|33.56%|
IYM|11:13:46|CINC|Ask|65.140|87.000|33.56%|
FWDI|11:13:46|NQEX|Ask|21.550|29.190|35.45%|
IYM|11:13:46|CINC|Ask|65.130|87.000|33.58%|
IYM|11:13:46|CINC|Ask|65.130|87.000|33.58%|
EZU|11:13:46|CINC|Ask|29.370|42.000|43.00%|
USCR|11:13:46|PACF|Bid|5.100|2.940|42.35%|
PBE|11:13:46|CINC|Bid|17.840|12.000|32.74%|
PBE|11:13:46|CINC|Ask|17.880|23.770|32.94%|
IYR|11:13:46|CINC|Ask|52.720|103.000|95.37%|
SYUT|11:13:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:46|PACF|Ask|8.170|30.000|267.20%|
FIRE|11:13:46|BATY|Ask|26.510|36.480|37.61%|
MR|11:13:46|PHIL|Bid|21.750|11.530|46.99%|
VGK|11:13:46|CINC|Ask|43.180|66.000|52.85%|
LEN.B|11:13:46|EDGX|Ask|10.420|20.010|92.03%|
KOL|11:13:46|CINC|Ask|38.470|52.000|35.17%|
KOL|11:13:46|CINC|Ask|38.470|52.000|35.17%|
SYUT|11:13:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:46|PACF|Ask|8.170|30.000|267.20%|
PBI.PR|11:13:46|NQEX|Ask|355.130|469.500|32.21%|
PBI.PR|11:13:46|NQEX|Ask|355.130|469.500|32.21%|
PBI.PR|11:13:46|NQEX|Ask|355.130|469.500|32.21%|
PBI.PR|11:13:46|NQEX|Ask|355.130|469.500|32.21%|
FWDI|11:13:46|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:13:46|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:13:46|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:13:46|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:13:46|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:13:46|NQEX|Bid|21.220|14.350|32.38%|
FIRE|11:13:46|BATY|Ask|26.510|36.480|37.61%|
KOL|11:13:46|CINC|Ask|38.470|52.000|35.17%|
KOL|11:13:46|CINC|Ask|38.470|52.000|35.17%|
IYM|11:13:46|CINC|Ask|65.130|87.000|33.58%|
NWK|11:13:46|EDGX|Ask|2.290|3.250|41.92%|
MASI|11:13:46|EDGX|Ask|23.550|33.750|43.31%|
MASI|11:13:47|EDGX|Ask|23.550|33.750|43.31%|
IYM|11:13:47|CINC|Ask|65.130|87.000|33.58%|
REW|11:13:47|EDGX|Ask|68.840|100.000|45.26%|
VGK|11:13:47|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:47|CINC|Ask|43.170|66.000|52.88%|
KOL|11:13:47|CINC|Ask|38.470|52.000|35.17%|
KOL|11:13:47|CINC|Ask|38.470|52.000|35.17%|
BKF|11:13:47|EDGX|Ask|38.760|52.330|35.01%|
DUG|11:13:47|CINC|Bid|36.970|24.920|32.59%|
SCC|11:13:47|EDGX|Ask|23.190|35.000|50.93%|
SOXL|11:13:47|EDGE|Ask|24.500|33.920|38.45%|
DUG|11:13:47|CINC|Bid|36.980|24.920|32.61%|
LTXC|11:13:47|BATY|Ask|6.060|16.060|165.02%|
LUK|11:13:47|PHIL|Ask|26.510|36.510|37.72%|
CWB|11:13:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:13:47|CINC|Bid|36.100|18.000|50.14%|
CWB|11:13:47|CINC|Bid|36.100|18.000|50.14%|
SYUT|11:13:47|PACF|Ask|8.170|30.000|267.20%|
DUG|11:13:47|CINC|Bid|36.960|24.920|32.58%|
VGK|11:13:47|CINC|Ask|43.170|66.000|52.88%|
DUG|11:13:47|CINC|Bid|36.960|24.920|32.58%|
KOL|11:13:47|CINC|Ask|38.470|52.000|35.17%|
DUG|11:13:47|CINC|Bid|36.970|24.920|32.59%|
IGM|11:13:47|EDGX|Bid|55.000|24.230|55.95%|
IPCI|11:13:47|PACF|Ask|3.030|4.350|43.56%|
ESTE|11:13:47|PACF|Ask|11.480|17.200|49.83%|
DUG|11:13:47|CINC|Bid|36.970|24.920|32.59%|
MR|11:13:47|PHIL|Bid|21.750|11.530|46.99%|
TWIN|11:13:47|CINC|Ask|32.770|45.000|37.32%|
DUG|11:13:47|CINC|Bid|36.950|24.920|32.56%|
CALI|11:13:47|CINC|Bid|1.330|0.760|42.86%|
DUG|11:13:47|CINC|Bid|36.950|24.920|32.56%|
RWR|11:13:47|EDGX|Ask|58.410|78.860|35.01%|
VGK|11:13:47|CINC|Ask|43.170|66.000|52.88%|
KOL|11:13:47|CINC|Ask|38.470|52.000|35.17%|
SYUT|11:13:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:47|PACF|Ask|8.170|30.000|267.20%|
IYM|11:13:47|CINC|Ask|65.140|87.000|33.56%|
IYM|11:13:47|CINC|Ask|65.140|87.000|33.56%|
IYM|11:13:47|CINC|Ask|65.140|87.000|33.56%|
IPCI|11:13:47|PACF|Ask|3.030|4.350|43.56%|
IYM|11:13:47|CINC|Ask|65.140|87.000|33.56%|
AN|11:13:47|CINC|Bid|33.090|5.760|82.59%|
CONN|11:13:47|CINC|Ask|6.140|9.300|51.47%|
CONN|11:13:47|CINC|Ask|6.140|9.300|51.47%|
SOCB|11:13:48|PACF|Ask|2.200|3.500|59.09%|
KCAP|11:13:48|CINC|Ask|5.550|8.100|45.95%|
DUG|11:13:48|CINC|Bid|36.950|24.920|32.56%|
VGK|11:13:48|CINC|Ask|43.180|66.000|52.85%|
NL|11:13:48|CINC|Ask|12.100|19.170|58.43%|
IYM|11:13:48|CINC|Ask|65.140|87.000|33.56%|
VGK|11:13:48|CINC|Ask|43.170|66.000|52.88%|
NWK|11:13:48|PACF|Ask|2.280|4.770|109.21%|
NWK|11:13:48|PACF|Ask|2.280|4.770|109.21%|
VGK|11:13:48|CINC|Ask|43.170|66.000|52.88%|
IGM|11:13:48|EDGX|Bid|55.000|24.230|55.95%|
IGV|11:13:48|EDGX|Bid|51.290|30.050|41.41%|
REW|11:13:48|EDGX|Ask|68.840|100.000|45.26%|
BKF|11:13:48|EDGX|Ask|38.760|52.330|35.01%|
SYUT|11:13:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:48|PACF|Ask|8.170|30.000|267.20%|
VGK|11:13:48|CINC|Ask|43.170|66.000|52.88%|
SCC|11:13:48|EDGX|Ask|23.180|35.000|50.99%|
VGK|11:13:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:13:48|CINC|Ask|43.170|66.000|52.88%|
BIK|11:13:48|EDGX|Bid|22.490|13.450|40.20%|
SOXL|11:13:48|EDGE|Ask|24.500|33.920|38.45%|
NWK|11:13:48|PACF|Ask|2.320|4.770|105.60%|
DUG|11:13:48|CINC|Bid|36.960|24.920|32.58%|
LNC.PR|11:13:48|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|11:13:48|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|11:13:48|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|11:13:48|NQEX|Ask|560.320|781.410|39.46%|
BIK|11:13:48|EDGX|Bid|22.490|13.450|40.20%|
SYUT|11:13:48|PACF|Ask|8.170|30.000|267.20%|
RAP|11:13:48|BATS|Bid|16.250|9.170|43.57%|
RNJ|11:13:48|BATS|Bid|12.120|7.770|35.89%|
VOQ|11:13:48|BATS|Bid|14.410|8.500|41.01%|
BPS|11:13:48|BATS|Bid|12.850|7.450|42.02%|
EGX|11:13:48|BATS|Bid|2.810|0.260|90.75%|
GDP|11:13:48|CINC|Ask|15.610|22.000|40.94%|
BIK|11:13:48|EDGX|Bid|22.500|13.450|40.22%|
CONN|11:13:48|CINC|Ask|6.140|9.300|51.47%|
DUG|11:13:48|CINC|Bid|36.970|24.920|32.59%|
SYUT|11:13:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:48|PACF|Ask|8.170|30.000|267.20%|
VGK|11:13:48|CINC|Ask|43.180|66.000|52.85%|
BDCS|11:13:48|NQEX|Ask|19.870|27.600|38.90%|
MR|11:13:48|PHIL|Bid|21.750|11.530|46.99%|
IYM|11:13:48|CINC|Ask|65.150|87.000|33.54%|
GPR|11:13:49|PACF|Ask|0.320|0.440|37.50%|
QQQ|11:13:49|CINC|Bid|51.330|24.150|52.95%|
QQQ|11:13:49|CINC|Bid|51.330|24.150|52.95%|
DUG|11:13:49|CINC|Bid|36.990|24.920|32.63%|
ASCA|11:13:49|BATY|Ask|19.430|29.400|51.31%|
MASI|11:13:49|EDGX|Ask|23.540|33.750|43.37%|
SYUT|11:13:49|PACF|Ask|8.170|30.000|267.20%|
DVD|11:13:49|PACF|Ask|1.700|3.500|105.88%|
IYM|11:13:49|CINC|Ask|65.130|87.000|33.58%|
IYM|11:13:49|CINC|Ask|65.130|87.000|33.58%|
GDP|11:13:49|CINC|Ask|15.610|22.000|40.94%|
RWR|11:13:49|EDGX|Ask|58.420|78.860|34.99%|
EZU|11:13:49|CINC|Ask|29.370|42.000|43.00%|
GPR|11:13:49|PACF|Ask|0.320|0.440|37.50%|
DUG|11:13:49|CINC|Bid|36.940|24.920|32.54%|
IL|11:13:49|CINC|Ask|6.440|8.750|35.87%|
DVD|11:13:49|PACF|Ask|1.700|3.500|105.88%|
DL|11:13:49|PACF|Bid|2.210|1.500|32.13%|
KOL|11:13:49|CINC|Ask|38.470|52.000|35.17%|
KOL|11:13:49|CINC|Ask|38.470|52.000|35.17%|
SYUT|11:13:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:49|PACF|Ask|8.170|30.000|267.20%|
MTOX|11:13:50|CINC|Ask|14.050|21.000|49.47%|
RWR|11:13:50|EDGX|Ask|58.420|78.860|34.99%|
REW|11:13:50|EDGX|Ask|68.850|100.000|45.24%|
COW|11:13:50|EDGE|Bid|29.770|19.820|33.42%|
FIRE|11:13:50|BATY|Ask|26.510|36.480|37.61%|
IGM|11:13:50|EDGX|Bid|55.000|24.230|55.95%|
IYR|11:13:50|CINC|Ask|52.730|103.000|95.33%|
IYR|11:13:50|CINC|Ask|52.730|103.000|95.33%|
IYR|11:13:50|CINC|Ask|52.730|103.000|95.33%|
SOXL|11:13:50|EDGE|Ask|24.500|33.920|38.45%|
EBIX|11:13:50|CINC|Bid|15.120|5.540|63.36%|
BAS|11:13:50|CINC|Ask|22.560|30.000|32.98%|
VGK|11:13:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:50|CINC|Ask|43.180|66.000|52.85%|
REW|11:13:50|EDGX|Ask|68.850|100.000|45.24%|
VGK|11:13:50|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:50|CINC|Ask|43.180|66.000|52.85%|
SYUT|11:13:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:13:50|PACF|Ask|8.170|30.000|267.20%|
KOL|11:13:50|CINC|Ask|38.470|52.000|35.17%|
GDP|11:13:50|CINC|Ask|15.610|22.000|40.94%|
KOL|11:13:50|CINC|Ask|38.470|52.000|35.17%|
PTNR|11:13:50|CINC|Ask|9.650|14.360|48.81%|
SF|11:13:50|CINC|Ask|25.710|45.000|75.03%|
SF|11:13:50|CINC|Ask|25.710|45.000|75.03%|
RWR|11:13:50|EDGX|Ask|58.420|78.860|34.99%|
REW|11:13:50|EDGX|Ask|68.850|100.000|45.24%|
RWR|11:13:50|EDGX|Ask|58.420|78.860|34.99%|
IGM|11:13:50|EDGX|Bid|55.000|24.230|55.95%|
QQQ|11:13:50|CINC|Bid|51.320|24.150|52.94%|
VGK|11:13:50|CINC|Ask|43.170|66.000|52.88%|
SGNT|11:13:50|PACF|Ask|14.600|19.970|36.78%|
NSPH|11:13:50|CINC|Ask|1.400|2.470|76.43%|
RWR|11:13:50|EDGX|Ask|58.420|78.860|34.99%|
VGK|11:13:50|CINC|Ask|43.170|66.000|52.88%|
VGK|11:13:50|CINC|Ask|43.170|66.000|52.88%|
VGK|11:13:51|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:51|CINC|Ask|43.180|66.000|52.85%|
SOXL|11:13:51|EDGE|Ask|24.500|33.920|38.45%|
VGK|11:13:51|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:51|CINC|Ask|43.170|66.000|52.88%|
VGK|11:13:51|CINC|Ask|43.170|66.000|52.88%|
IGV|11:13:51|EDGX|Bid|51.280|30.050|41.40%|
VGK|11:13:51|CINC|Ask|43.170|66.000|52.88%|
IYM|11:13:51|CINC|Ask|65.140|87.000|33.56%|
IYM|11:13:51|CINC|Ask|65.140|87.000|33.56%|
CNO|11:13:51|CINC|Ask|5.480|7.350|34.12%|
IYM|11:13:51|CINC|Ask|65.120|87.000|33.60%|
IYM|11:13:51|CINC|Ask|65.120|87.000|33.60%|
LFL|11:13:51|CINC|Ask|23.000|32.300|40.43%|
FPFC|11:13:51|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:13:51|PACF|Ask|0.750|2.000|166.67%|
IYM|11:13:51|CINC|Ask|65.130|87.000|33.58%|
PCYO|11:13:51|PACF|Ask|2.950|3.900|32.20%|
PIP|11:13:51|CINC|Ask|2.070|3.000|44.93%|
ELTK|11:13:51|PACF|Ask|1.300|3.100|138.46%|
FRBK|11:13:51|PACF|Ask|2.010|5.000|148.76%|
FMAR|11:13:51|PACF|Ask|0.480|0.800|66.67%|
JNGW|11:13:51|PACF|Bid|1.680|1.140|32.14%|
GRMH|11:13:51|PACF|Ask|1.040|2.120|103.85%|
SYUT|11:13:51|PACF|Ask|8.170|30.000|267.20%|
IYM|11:13:51|CINC|Ask|65.120|87.000|33.60%|
IYM|11:13:51|CINC|Ask|65.120|87.000|33.60%|
GRMH|11:13:51|PACF|Ask|1.040|2.120|103.85%|
ELTK|11:13:51|PACF|Ask|1.300|3.100|138.46%|
FMAR|11:13:51|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:13:51|PACF|Ask|2.010|5.000|148.76%|
KOL|11:13:51|CINC|Ask|38.470|52.000|35.17%|
NATI|11:13:51|PHIL|Bid|22.360|12.380|44.63%|
KOL|11:13:51|CINC|Ask|38.470|52.000|35.17%|
SOXL|11:13:51|EDGE|Ask|24.500|33.920|38.45%|
IGV|11:13:51|EDGX|Bid|51.280|30.050|41.40%|
IYM|11:13:51|CINC|Ask|65.140|87.000|33.56%|
SYUT|11:13:51|PACF|Ask|8.170|30.000|267.20%|
IYM|11:13:52|CINC|Ask|65.140|87.000|33.56%|
IPCI|11:13:52|PACF|Ask|3.020|4.350|44.04%|
IPCI|11:13:52|PACF|Ask|3.020|4.350|44.04%|
KOL|11:13:52|CINC|Ask|38.470|52.000|35.17%|
RUK|11:13:52|EDGX|Ask|30.300|49.980|64.95%|
USCR|11:13:52|PACF|Bid|5.100|2.940|42.35%|
VGK|11:13:52|CINC|Ask|43.170|66.000|52.88%|
VGK|11:13:52|CINC|Ask|43.170|66.000|52.88%|
VGK|11:13:52|CINC|Ask|43.170|66.000|52.88%|
VGK|11:13:52|CINC|Ask|43.170|66.000|52.88%|
CRZO|11:13:52|CINC|Ask|26.490|35.000|32.13%|
IYR|11:13:52|CINC|Ask|52.730|103.000|95.33%|
FIRE|11:13:53|BATY|Ask|26.510|36.480|37.61%|
BAB|11:13:53|EDGE|Ask|27.160|37.960|39.76%|
BAB|11:13:53|EDGE|Bid|27.070|17.960|33.65%|
BAB|11:13:53|EDGE|Ask|27.160|37.960|39.76%|
BAB|11:13:53|EDGE|Bid|27.070|17.960|33.65%|
BAB|11:13:53|EDGE|Bid|27.070|17.960|33.65%|
BAB|11:13:53|EDGE|Ask|27.160|37.970|39.80%|
ALTH|11:13:53|CINC|Bid|1.750|0.750|57.14%|
VGK|11:13:53|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:53|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:53|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:53|CINC|Ask|43.180|66.000|52.85%|
VGK|11:13:53|CINC|Ask|43.180|66.000|52.85%|
IYR|11:13:53|CINC|Ask|52.730|103.000|95.33%|
IYM|11:13:53|CINC|Ask|65.150|87.000|33.54%|
IYR|11:13:53|CINC|Ask|52.730|103.000|95.33%|
PKB|11:13:53|CINC|Bid|10.250|6.750|34.15%|
NWK|11:13:53|EDGX|Ask|2.280|3.250|42.54%|
PBI.PR|11:13:53|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|11:13:53|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|11:13:53|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|11:13:53|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|11:13:53|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|11:13:53|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|11:13:53|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|11:13:53|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|11:13:53|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|11:13:53|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|11:13:53|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|11:13:53|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|11:13:53|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|11:13:53|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:13:53|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:13:53|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:13:53|NQEX|Ask|354.970|469.720|32.33%|
REXI|11:13:53|PACF|Bid|4.410|2.900|34.24%|
LCI|11:13:53|EDGX|Ask|3.600|4.980|38.33%|
REW|11:13:53|EDGX|Ask|68.840|100.000|45.26%|
ASTC|11:13:53|EDGX|Bid|0.780|0.520|33.33%|
REXI|11:13:53|PACF|Bid|4.440|2.900|34.68%|
IYR|11:13:53|CINC|Ask|52.730|103.000|95.33%|
IYR|11:13:53|CINC|Ask|52.730|103.000|95.33%|
IYR|11:13:53|CINC|Ask|52.730|103.000|95.33%|
IYM|11:13:53|CINC|Ask|65.150|87.000|33.54%|
IYR|11:13:53|CINC|Ask|52.730|103.000|95.33%|
PVA|11:13:53|CINC|Ask|9.350|15.000|60.43%|
ATX|11:13:53|CINC|Ask|11.940|16.460|37.86%|
IYR|11:13:53|CINC|Ask|52.730|103.000|95.33%|
IYR|11:13:53|CINC|Ask|52.730|103.000|95.33%|
IYM|11:13:53|CINC|Ask|65.150|87.000|33.54%|
KOL|11:13:53|CINC|Ask|38.470|52.000|35.17%|
CRH|11:13:53|EDGX|Ask|16.780|23.120|37.78%|
YANG|11:13:53|EDGX|Bid|20.320|12.180|40.06%|
IYM|11:13:53|CINC|Ask|65.140|87.000|33.56%|
CRH|11:13:53|EDGX|Ask|16.780|23.120|37.78%|
NAV.PR.D|11:13:54|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|11:13:54|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|11:13:54|NQEX|Ask|11.880|16.840|41.75%|
NAV.PR.D|11:13:54|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:13:54|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:13:54|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:13:54|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:13:54|NQEX|Ask|11.880|15.970|34.43%|
IYR|11:13:54|CINC|Ask|52.730|103.000|95.33%|
IYR|11:13:54|CINC|Ask|52.730|103.000|95.33%|
VGK|11:13:54|CINC|Ask|43.190|66.000|52.81%|
CAR|11:13:54|CINC|Bid|12.270|6.650|45.80%|
IYR|11:13:54|CINC|Ask|52.730|103.000|95.33%|
IPCI|11:13:54|PACF|Ask|3.030|4.350|43.56%|
VGK|11:13:54|CINC|Ask|43.190|66.000|52.81%|
RBS.PR.P|11:13:54|EDGX|Ask|12.300|16.500|34.15%|
RBS.PR.P|11:13:54|EDGX|Ask|12.300|16.500|34.15%|
IYM|11:13:54|CINC|Ask|65.140|87.000|33.56%|
VGK|11:13:54|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:54|CINC|Ask|43.190|66.000|52.81%|
DUG|11:13:54|CINC|Bid|36.930|24.920|32.52%|
IYR|11:13:54|CINC|Ask|52.730|103.000|95.33%|
VGK|11:13:54|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:54|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:54|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:54|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:54|CINC|Ask|43.190|66.000|52.81%|
IYR|11:13:54|CINC|Ask|52.730|103.000|95.33%|
IYR|11:13:54|CINC|Ask|52.730|103.000|95.33%|
EXE|11:13:54|PACF|Ask|3.750|5.480|46.13%|
EROCW|11:13:54|PACF|Bid|3.880|1.510|61.08%|
IYR|11:13:54|CINC|Ask|52.730|103.000|95.33%|
DUG|11:13:54|CINC|Bid|36.930|24.920|32.52%|
DUG|11:13:54|CINC|Bid|36.930|24.920|32.52%|
RBS.PR.P|11:13:54|EDGX|Ask|12.320|16.500|33.93%|
RBS.PR.P|11:13:54|EDGX|Ask|12.320|16.500|33.93%|
DUG|11:13:54|CINC|Bid|36.930|24.920|32.52%|
DUG|11:13:54|CINC|Bid|36.930|24.920|32.52%|
KOL|11:13:54|CINC|Ask|38.470|52.000|35.17%|
KOL|11:13:54|CINC|Ask|38.470|52.000|35.17%|
KOL|11:13:54|CINC|Ask|38.470|52.000|35.17%|
VGK|11:13:54|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:54|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:54|CINC|Ask|43.190|66.000|52.81%|
MASI|11:13:54|EDGX|Ask|23.550|33.750|43.31%|
IRDMZ|11:13:54|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:13:55|PACF|Ask|8.170|30.000|267.20%|
DUG|11:13:55|CINC|Bid|36.930|24.920|32.52%|
DUG|11:13:55|CINC|Bid|36.930|24.920|32.52%|
MFLA|11:13:55|CBOE|Ask|89.640|133.570|49.01%|
DUG|11:13:55|CINC|Bid|36.930|24.920|32.52%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
DUG|11:13:55|CINC|Bid|36.940|24.920|32.54%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
ESTE|11:13:55|PACF|Ask|11.480|17.200|49.83%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
AN|11:13:55|CINC|Bid|33.100|5.760|82.60%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
ASTC|11:13:55|EDGX|Bid|0.780|0.520|33.33%|
ANIK|11:13:55|EDGX|Ask|5.860|9.700|65.53%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
REW|11:13:55|EDGX|Ask|68.790|100.000|45.37%|
CSIQ|11:13:55|CINC|Ask|6.890|9.100|32.08%|
REW|11:13:55|EDGX|Ask|68.790|100.000|45.37%|
REW|11:13:55|EDGX|Ask|68.790|100.000|45.37%|
VGK|11:13:55|CINC|Ask|43.200|66.000|52.78%|
IYR|11:13:55|CINC|Ask|52.740|103.000|95.30%|
PEB|11:13:55|CINC|Ask|15.190|21.900|44.17%|
DTN|11:13:55|EDGX|Ask|45.050|60.650|34.63%|
IYR|11:13:55|CINC|Ask|52.740|103.000|95.30%|
IYR|11:13:55|CINC|Ask|52.740|103.000|95.30%|
EME|11:13:55|CINC|Ask|22.930|35.000|52.64%|
IYM|11:13:55|CINC|Ask|65.180|87.000|33.48%|
SYUT|11:13:55|PACF|Ask|8.170|30.000|267.20%|
FII|11:13:55|CINC|Ask|17.330|26.750|54.36%|
KSWS|11:13:55|CINC|Ask|6.780|13.020|92.04%|
LNC.PR|11:13:55|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|11:13:55|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|11:13:55|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|11:13:55|NQEX|Ask|560.480|781.760|39.48%|
CWB|11:13:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:13:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:13:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:13:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:13:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:13:55|CINC|Bid|36.120|18.000|50.17%|
JCI.PR.Z|11:13:55|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|11:13:55|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|11:13:55|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|11:13:55|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|11:13:55|NQEX|Ask|161.930|216.870|33.93%|
CWB|11:13:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:13:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:13:55|CINC|Bid|36.120|18.000|50.17%|
REW|11:13:55|EDGX|Ask|68.790|100.000|45.37%|
CNTF|11:13:55|CINC|Ask|3.240|4.550|40.43%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
VGK|11:13:55|CINC|Ask|43.190|66.000|52.81%|
IYM|11:13:56|CINC|Ask|65.170|87.000|33.50%|
NC|11:13:56|CINC|Bid|73.000|39.000|46.58%|
FLWS|11:13:56|EDGX|Ask|2.350|3.300|40.43%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
SCC|11:13:56|EDGX|Ask|23.160|35.000|51.12%|
REW|11:13:56|EDGX|Ask|68.770|100.000|45.41%|
REW|11:13:56|EDGX|Ask|68.770|100.000|45.41%|
MASI|11:13:56|EDGX|Ask|23.550|33.750|43.31%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
LFL|11:13:56|CINC|Ask|23.000|32.300|40.43%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
DUG|11:13:56|CINC|Bid|36.920|24.920|32.50%|
DUG|11:13:56|CINC|Bid|36.920|24.920|32.50%|
DUG|11:13:56|CINC|Bid|36.920|24.920|32.50%|
DUG|11:13:56|CINC|Bid|36.920|24.920|32.50%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
IRDMZ|11:13:56|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|11:13:56|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|11:13:56|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|11:13:56|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|11:13:56|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|11:13:56|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|11:13:56|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|11:13:56|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|11:13:56|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|11:13:56|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|11:13:56|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:13:56|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:13:56|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:13:56|NQEX|Ask|355.130|469.920|32.32%|
CWB|11:13:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:13:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:13:56|CINC|Bid|36.110|18.000|50.15%|
MOLXA|11:13:56|CINC|Ask|16.450|23.400|42.25%|
DK|11:13:56|CINC|Ask|12.420|16.500|32.85%|
DK|11:13:56|EDGX|Ask|12.420|17.260|38.97%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:56|CINC|Ask|43.200|66.000|52.78%|
FWDD|11:13:56|NQEX|Bid|21.610|14.630|32.30%|
FWDD|11:13:56|NQEX|Bid|21.610|14.630|32.30%|
FWDD|11:13:56|NQEX|Bid|21.610|14.630|32.30%|
FWDD|11:13:56|NQEX|Bid|21.610|14.630|32.30%|
FWDD|11:13:56|NQEX|Bid|21.610|14.630|32.30%|
FWDD|11:13:56|NQEX|Bid|21.610|14.630|32.30%|
DUG|11:13:56|CINC|Bid|36.900|24.920|32.47%|
VGK|11:13:57|CINC|Ask|43.200|66.000|52.78%|
CWB|11:13:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:13:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:13:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:13:57|CINC|Bid|36.110|18.000|50.15%|
DUG|11:13:57|CINC|Bid|36.910|24.920|32.48%|
C.WS.A|11:13:57|EDGX|Bid|0.519|0.100|80.73%|
DUG|11:13:57|CINC|Bid|36.910|24.920|32.48%|
DUG|11:13:57|CINC|Bid|36.910|24.920|32.48%|
VGK|11:13:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:57|CINC|Ask|43.200|66.000|52.78%|
DUG|11:13:57|CINC|Bid|36.910|24.920|32.48%|
MMUS|11:13:57|PACF|Ask|4.850|9.940|104.95%|
DUG|11:13:57|CINC|Bid|36.920|24.920|32.50%|
DUG|11:13:57|CINC|Bid|36.910|24.920|32.48%|
DUG|11:13:57|CINC|Bid|36.910|24.920|32.48%|
EBIX|11:13:57|CINC|Bid|15.140|5.540|63.41%|
ASCA|11:13:57|BATY|Ask|19.450|29.410|51.21%|
PSP|11:13:57|EDGX|Ask|8.420|12.350|46.67%|
VGK|11:13:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:57|CINC|Ask|43.200|66.000|52.78%|
DUG|11:13:57|CINC|Bid|36.910|24.920|32.48%|
DUG|11:13:57|CINC|Bid|36.910|24.920|32.48%|
DUG|11:13:57|CINC|Bid|36.910|24.920|32.48%|
DUG|11:13:57|CINC|Bid|36.910|24.920|32.48%|
DUG|11:13:57|CINC|Bid|36.890|24.920|32.45%|
VGK|11:13:57|CINC|Ask|43.200|66.000|52.78%|
DUG|11:13:57|CINC|Bid|36.900|24.920|32.47%|
DUG|11:13:58|CINC|Bid|36.900|24.920|32.47%|
DUG|11:13:58|CINC|Bid|36.910|24.920|32.48%|
DUG|11:13:58|CINC|Bid|36.910|24.920|32.48%|
DUG|11:13:58|CINC|Bid|36.910|24.920|32.48%|
DUG|11:13:58|CINC|Bid|36.920|24.920|32.50%|
DUG|11:13:58|CINC|Bid|36.920|24.920|32.50%|
DUG|11:13:58|CINC|Bid|36.910|24.920|32.48%|
DUG|11:13:58|CINC|Bid|36.910|24.920|32.48%|
JRCC|11:13:58|CINC|Ask|11.980|16.000|33.56%|
JRCC|11:13:58|CINC|Ask|11.980|16.000|33.56%|
VGK|11:13:58|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:58|CINC|Ask|43.200|66.000|52.78%|
HEK.WS|11:13:58|EDGX|Ask|0.330|0.600|81.82%|
VGK|11:13:58|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:58|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:58|CINC|Ask|43.200|66.000|52.78%|
VGK|11:13:58|CINC|Ask|43.200|66.000|52.78%|
DUG|11:13:58|CINC|Bid|36.920|24.920|32.50%|
DUG|11:13:58|CINC|Bid|36.920|24.920|32.50%|
ESTE|11:13:58|PACF|Ask|11.480|17.200|49.83%|
DUG|11:13:58|CINC|Bid|36.920|24.920|32.50%|
DUG|11:13:58|CINC|Bid|36.920|24.920|32.50%|
YANG|11:13:58|EDGX|Bid|20.380|12.180|40.24%|
DHX|11:13:58|PHIL|Ask|9.950|19.960|100.60%|
DUG|11:13:58|CINC|Bid|36.910|24.920|32.48%|
DUG|11:13:58|CINC|Bid|36.900|24.920|32.47%|
DUG|11:13:58|CINC|Bid|36.910|24.920|32.48%|
ADAT|11:13:58|CINC|Ask|0.905|1.250|38.15%|
DUG|11:13:58|CINC|Bid|36.920|24.920|32.50%|
AIN|11:13:58|CINC|Ask|19.770|28.250|42.89%|
DUG|11:13:58|CINC|Bid|36.910|24.920|32.48%|
DUG|11:13:59|CINC|Bid|36.920|24.920|32.50%|
NC|11:13:59|CINC|Ask|73.520|103.000|40.10%|
DUG|11:13:59|CINC|Bid|36.920|24.920|32.50%|
DUG|11:13:59|CINC|Bid|36.920|24.920|32.50%|
DUG|11:13:59|CINC|Bid|36.920|24.920|32.50%|
DUG|11:13:59|CINC|Bid|36.920|24.920|32.50%|
FCBC|11:13:59|EDGX|Ask|10.590|14.800|39.75%|
AIN|11:13:59|CINC|Ask|19.770|28.250|42.89%|
NC|11:13:59|CINC|Bid|73.000|39.000|46.58%|
NC|11:13:59|CINC|Ask|73.520|103.000|40.10%|
SOXL|11:13:59|EDGE|Ask|24.580|33.920|38.00%|
FOC|11:13:59|BATS|Bid|26.090|10.960|57.99%|
FOC|11:13:59|BATS|Ask|26.400|41.410|56.86%|
IYR|11:13:59|CINC|Ask|52.750|103.000|95.26%|
MCS|11:14:00|CINC|Ask|8.540|14.500|69.79%|
SOXL|11:14:00|EDGE|Ask|24.580|33.920|38.00%|
DUG|11:14:00|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:00|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:00|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:00|CINC|Bid|36.910|24.920|32.48%|
REW|11:14:00|EDGX|Ask|68.780|100.000|45.39%|
SCC|11:14:00|EDGX|Ask|23.160|35.000|51.12%|
DUG|11:14:00|CINC|Bid|36.920|24.920|32.50%|
DUG|11:14:00|CINC|Bid|36.920|24.920|32.50%|
DUG|11:14:00|CINC|Bid|36.920|24.920|32.50%|
DUG|11:14:00|CINC|Bid|36.920|24.920|32.50%|
GBR|11:14:00|PACF|Ask|1.950|2.960|51.79%|
SYUT|11:14:00|PACF|Ask|8.170|30.000|267.20%|
DUG|11:14:00|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:00|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:00|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:00|CINC|Bid|36.900|24.920|32.47%|
SYUT|11:14:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:00|PACF|Ask|8.170|30.000|267.20%|
DUG|11:14:00|CINC|Bid|36.910|24.920|32.48%|
HEK.WS|11:14:00|CINC|Ask|0.330|0.450|36.36%|
DUG|11:14:00|CINC|Bid|36.920|24.920|32.50%|
KOL|11:14:00|CINC|Ask|38.470|52.000|35.17%|
GDP|11:14:00|CINC|Ask|15.610|22.000|40.94%|
GDP|11:14:00|CINC|Ask|15.610|22.000|40.94%|
KOL|11:14:00|CINC|Ask|38.470|52.000|35.17%|
SF|11:14:00|CINC|Ask|25.890|45.000|73.81%|
DUG|11:14:00|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:00|CINC|Bid|36.900|24.920|32.47%|
DUG|11:14:00|CINC|Bid|36.900|24.920|32.47%|
DUG|11:14:00|CINC|Bid|36.900|24.920|32.47%|
RDEN|11:14:00|CINC|Bid|26.140|14.000|46.44%|
DUG|11:14:00|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:00|CINC|Bid|36.910|24.920|32.48%|
IYM|11:14:00|CINC|Ask|65.160|87.000|33.52%|
KOL|11:14:00|CINC|Ask|38.470|52.000|35.17%|
KOL|11:14:00|CINC|Ask|38.470|52.000|35.17%|
SYUT|11:14:00|PACF|Ask|8.170|30.000|267.20%|
DUG|11:14:00|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:00|CINC|Bid|36.910|24.920|32.48%|
MDVN|11:14:00|CINC|Ask|15.950|25.500|59.87%|
SF|11:14:01|CINC|Ask|25.890|45.000|73.81%|
IL|11:14:01|CINC|Ask|6.440|8.750|35.87%|
SF|11:14:01|CINC|Ask|25.910|45.000|73.68%|
IYM|11:14:01|CINC|Ask|65.160|87.000|33.52%|
IYM|11:14:01|CINC|Ask|65.170|87.000|33.50%|
NILE|11:14:01|CINC|Ask|32.360|44.000|35.97%|
SYUT|11:14:01|PACF|Ask|8.170|30.000|267.20%|
IYM|11:14:01|CINC|Ask|65.160|87.000|33.52%|
KOL|11:14:01|CINC|Ask|38.470|52.000|35.17%|
LFL|11:14:01|CINC|Ask|23.000|32.300|40.43%|
REW|11:14:01|EDGX|Ask|68.780|100.000|45.39%|
KOL|11:14:01|CINC|Ask|38.470|52.000|35.17%|
MASI|11:14:01|EDGX|Ask|23.600|33.750|43.01%|
VGK|11:14:01|CINC|Ask|43.190|66.000|52.81%|
IYM|11:14:01|CINC|Ask|65.160|87.000|33.52%|
KOL|11:14:01|CINC|Ask|38.470|52.000|35.17%|
KOL|11:14:01|CINC|Ask|38.470|52.000|35.17%|
JCI.PR.Z|11:14:01|NQEX|Ask|174.390|235.980|35.32%|
JCI.PR.Z|11:14:01|NQEX|Ask|174.390|235.980|35.32%|
JCI.PR.Z|11:14:01|NQEX|Ask|174.390|235.980|35.32%|
JCI.PR.Z|11:14:01|NQEX|Ask|174.390|235.980|35.32%|
JCI.PR.Z|11:14:01|NQEX|Ask|174.390|235.980|35.32%|
JCI.PR.Z|11:14:01|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|11:14:01|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|11:14:01|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|11:14:01|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|11:14:01|NQEX|Ask|161.890|223.210|37.88%|
KOL|11:14:01|CINC|Ask|38.470|52.000|35.17%|
SOXL|11:14:01|EDGE|Ask|24.560|33.920|38.11%|
SOCB|11:14:01|PACF|Ask|2.200|3.500|59.09%|
GDP|11:14:01|CINC|Ask|15.610|22.000|40.94%|
GDP|11:14:01|CINC|Ask|15.610|22.000|40.94%|
IPCI|11:14:01|PACF|Ask|3.020|4.350|44.04%|
REW|11:14:01|EDGX|Ask|68.780|100.000|45.39%|
REW|11:14:01|EDGX|Ask|68.780|100.000|45.39%|
REW|11:14:01|EDGX|Ask|68.780|100.000|45.39%|
REW|11:14:01|EDGX|Ask|68.780|100.000|45.39%|
DUG|11:14:01|CINC|Bid|36.920|24.920|32.50%|
DUG|11:14:01|CINC|Bid|36.920|24.920|32.50%|
SYUT|11:14:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:01|PACF|Ask|8.170|30.000|267.20%|
CUR|11:14:01|CINC|Ask|1.110|1.480|33.33%|
DUG|11:14:01|CINC|Bid|36.920|24.920|32.50%|
MASI|11:14:01|EDGX|Ask|23.600|33.750|43.01%|
DUG|11:14:01|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:01|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
REW|11:14:02|EDGX|Ask|68.780|100.000|45.39%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
CUR|11:14:02|CINC|Ask|1.100|1.480|34.55%|
CUR|11:14:02|CINC|Ask|1.100|1.480|34.55%|
HEK.WS|11:14:02|EDGX|Ask|0.340|0.600|76.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
LNC.PR|11:14:02|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|11:14:02|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|11:14:02|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|11:14:02|NQEX|Ask|560.640|781.820|39.45%|
SYUT|11:14:02|PACF|Ask|8.170|30.000|267.20%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:02|CINC|Bid|36.930|24.920|32.52%|
WLBC|11:14:02|PACF|Ask|3.470|6.750|94.52%|
SYUT|11:14:02|PACF|Ask|8.170|30.000|267.20%|
WLBC|11:14:02|PACF|Ask|3.470|6.750|94.52%|
RTLX|11:14:02|PACF|Ask|14.050|25.000|77.94%|
COW|11:14:02|EDGE|Bid|29.770|19.820|33.42%|
SYSW|11:14:02|PACF|Ask|2.640|6.440|143.94%|
SYUT|11:14:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:02|PACF|Ask|8.170|30.000|267.20%|
REW|11:14:02|EDGX|Ask|68.780|100.000|45.39%|
REW|11:14:02|EDGX|Ask|68.780|100.000|45.39%|
NL|11:14:02|CINC|Ask|12.100|19.170|58.43%|
IGM|11:14:02|EDGX|Bid|55.020|24.230|55.96%|
REW|11:14:03|EDGX|Ask|68.790|100.000|45.37%|
QQQ|11:14:03|CINC|Bid|51.340|24.150|52.96%|
SCC|11:14:03|EDGX|Ask|23.180|35.000|50.99%|
SOXL|11:14:03|EDGE|Ask|24.530|33.920|38.28%|
UNXL|11:14:03|PACF|Bid|5.660|3.420|39.58%|
SOXL|11:14:03|EDGE|Ask|24.540|33.920|38.22%|
REW|11:14:03|EDGX|Ask|68.820|100.000|45.31%|
SCC|11:14:03|EDGX|Ask|23.180|35.000|50.99%|
IGM|11:14:03|EDGX|Bid|55.020|24.230|55.96%|
FWDD|11:14:03|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:14:03|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:14:03|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:14:03|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:14:03|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:14:03|NQEX|Bid|21.600|14.630|32.27%|
DUG|11:14:03|CINC|Bid|36.940|24.920|32.54%|
REW|11:14:03|EDGX|Ask|68.820|100.000|45.31%|
CU|11:14:03|CINC|Ask|33.110|46.000|38.93%|
SYUT|11:14:03|PACF|Ask|8.170|30.000|267.20%|
EXP|11:14:03|CINC|Ask|17.460|26.500|51.78%|
DUST|11:14:03|CINC|Ask|37.720|51.500|36.53%|
KOL|11:14:03|CINC|Ask|38.470|52.000|35.17%|
KOL|11:14:03|CINC|Ask|38.470|52.000|35.17%|
PIV|11:14:03|CINC|Bid|12.380|8.300|32.96%|
SYUT|11:14:03|PACF|Ask|8.170|30.000|267.20%|
KOL|11:14:03|CINC|Ask|38.470|52.000|35.17%|
IYM|11:14:03|CINC|Ask|65.150|87.000|33.54%|
IYM|11:14:03|CINC|Ask|65.150|87.000|33.54%|
KOL|11:14:03|CINC|Ask|38.470|52.000|35.17%|
IYM|11:14:03|CINC|Ask|65.150|87.000|33.54%|
IYR|11:14:03|CINC|Ask|52.740|103.000|95.30%|
SOXL|11:14:03|EDGE|Ask|24.560|33.920|38.11%|
ANIK|11:14:03|EDGX|Ask|5.860|9.700|65.53%|
SOXL|11:14:03|EDGE|Ask|24.560|33.920|38.11%|
RAP|11:14:03|BATS|Bid|16.250|9.170|43.57%|
KOL|11:14:03|CINC|Ask|38.470|52.000|35.17%|
CU|11:14:03|CINC|Ask|33.110|46.000|38.93%|
CU|11:14:03|CINC|Ask|33.110|46.000|38.93%|
IYM|11:14:04|CINC|Ask|65.150|87.000|33.54%|
KOL|11:14:04|CINC|Ask|38.470|52.000|35.17%|
CU|11:14:03|CINC|Ask|33.110|46.000|38.93%|
ANIK|11:14:04|EDGX|Ask|5.860|9.700|65.53%|
FMAR|11:14:04|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:14:04|PACF|Ask|2.010|5.000|148.76%|
GRMH|11:14:04|PACF|Ask|1.040|2.120|103.85%|
ELTK|11:14:04|PACF|Ask|1.300|3.100|138.46%|
ATNY|11:14:04|PACF|Ask|4.900|6.740|37.55%|
KOL|11:14:04|CINC|Ask|38.470|52.000|35.17%|
SYUT|11:14:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:04|PACF|Ask|8.170|30.000|267.20%|
REW|11:14:04|EDGX|Ask|68.810|100.000|45.33%|
IGM|11:14:04|EDGX|Bid|55.010|24.230|55.95%|
REW|11:14:04|EDGX|Ask|68.810|100.000|45.33%|
CUR|11:14:04|CINC|Ask|1.120|1.480|32.14%|
KOL|11:14:04|CINC|Ask|38.470|52.000|35.17%|
ELTK|11:14:04|PACF|Ask|1.300|3.100|138.46%|
FMAR|11:14:04|PACF|Ask|0.480|0.800|66.67%|
FRBK|11:14:04|PACF|Ask|2.010|5.000|148.76%|
GRMH|11:14:04|PACF|Ask|1.040|2.120|103.85%|
SDIX|11:14:04|PACF|Ask|1.880|2.640|40.43%|
JCI.PR.Z|11:14:04|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:14:04|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:14:04|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:14:04|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:14:04|NQEX|Ask|161.840|223.150|37.88%|
AHT|11:14:04|EDGX|Ask|7.440|11.000|47.85%|
AHT|11:14:04|EDGX|Ask|7.440|11.000|47.85%|
AHT|11:14:04|EDGX|Ask|7.440|11.000|47.85%|
NWK|11:14:04|EDGX|Ask|2.280|3.250|42.54%|
KOL|11:14:04|CINC|Ask|38.470|52.000|35.17%|
AHT|11:14:04|EDGX|Ask|7.440|11.000|47.85%|
NWK|11:14:04|EDGX|Ask|2.280|3.250|42.54%|
EBIX|11:14:04|CINC|Bid|15.110|5.540|63.34%|
RLJ|11:14:04|CINC|Ask|12.330|17.900|45.17%|
JNGW|11:14:04|PACF|Bid|1.680|1.140|32.14%|
SOXL|11:14:04|EDGE|Ask|24.540|33.920|38.22%|
REW|11:14:04|EDGX|Ask|68.810|100.000|45.33%|
ASCA|11:14:04|BATY|Ask|19.450|29.410|51.21%|
SOXL|11:14:04|EDGE|Ask|24.530|33.920|38.28%|
SYUT|11:14:04|PACF|Ask|8.170|30.000|267.20%|
EZU|11:14:04|CINC|Ask|29.370|42.000|43.00%|
EZU|11:14:04|CINC|Ask|29.370|42.000|43.00%|
FOC|11:14:04|BATS|Bid|26.080|10.960|57.98%|
FOC|11:14:04|BATS|Ask|26.400|41.390|56.78%|
VGK|11:14:04|CINC|Ask|43.180|66.000|52.85%|
REW|11:14:04|EDGX|Ask|68.850|100.000|45.24%|
KOL|11:14:04|CINC|Ask|38.470|52.000|35.17%|
IGM|11:14:04|EDGX|Bid|55.000|24.230|55.95%|
FII|11:14:04|CINC|Ask|17.310|26.750|54.53%|
IYM|11:14:04|CINC|Ask|65.120|87.000|33.60%|
BIK|11:14:04|EDGX|Bid|22.490|13.450|40.20%|
IYM|11:14:04|CINC|Ask|65.120|87.000|33.60%|
SYUT|11:14:04|PACF|Ask|8.170|30.000|267.20%|
SLTC|11:14:04|CINC|Bid|4.910|2.020|58.86%|
EZU|11:14:04|CINC|Ask|29.360|42.000|43.05%|
RUK|11:14:04|EDGX|Ask|30.280|49.980|65.06%|
ASCA|11:14:04|BATY|Ask|19.450|29.410|51.21%|
SOXL|11:14:04|EDGE|Ask|24.520|33.920|38.34%|
PVTB|11:14:04|CINC|Ask|8.470|14.210|67.77%|
RUK|11:14:04|EDGX|Ask|30.270|49.980|65.11%|
REW|11:14:05|EDGX|Ask|68.840|100.000|45.26%|
RUK|11:14:05|EDGX|Ask|30.280|49.980|65.06%|
SYUT|11:14:05|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:14:05|NQEX|Ask|560.480|782.200|39.56%|
LNC.PR|11:14:05|NQEX|Ask|560.480|782.200|39.56%|
LNC.PR|11:14:05|NQEX|Ask|560.480|782.200|39.56%|
LNC.PR|11:14:05|NQEX|Ask|560.480|782.200|39.56%|
JRCC|11:14:05|CINC|Ask|11.960|16.000|33.78%|
CWB|11:14:05|CINC|Bid|36.110|18.000|50.15%|
CWB|11:14:05|CINC|Bid|36.110|18.000|50.15%|
CWB|11:14:05|CINC|Bid|36.110|18.000|50.15%|
CWB|11:14:05|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:14:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:05|PACF|Ask|8.170|30.000|267.20%|
CWB|11:14:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:14:05|CINC|Bid|36.120|18.000|50.17%|
NWK|11:14:05|EDGX|Ask|2.280|3.240|42.11%|
CWB|11:14:05|CINC|Bid|36.120|18.000|50.17%|
SYUT|11:14:05|PACF|Ask|8.170|30.000|267.20%|
REW|11:14:05|EDGX|Ask|68.830|100.000|45.29%|
IYM|11:14:05|CINC|Ask|65.130|87.000|33.58%|
LFL|11:14:05|CINC|Ask|22.990|32.300|40.50%|
IYM|11:14:05|CINC|Ask|65.130|87.000|33.58%|
REW|11:14:05|EDGX|Ask|68.830|100.000|45.29%|
REW|11:14:05|EDGX|Ask|68.830|100.000|45.29%|
ASCA|11:14:05|BATY|Ask|19.450|29.410|51.21%|
IGM|11:14:05|EDGX|Bid|55.000|24.230|55.95%|
VGK|11:14:05|CINC|Ask|43.170|66.000|52.88%|
TRNX|11:14:05|EDGX|Ask|22.320|30.000|34.41%|
PBI.PR|11:14:05|NQEX|Ask|383.970|514.720|34.05%|
PBI.PR|11:14:05|NQEX|Ask|383.970|514.720|34.05%|
PBI.PR|11:14:05|NQEX|Ask|383.970|514.720|34.05%|
PBI.PR|11:14:05|NQEX|Ask|383.970|514.720|34.05%|
PBI.PR|11:14:05|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|11:14:05|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|11:14:05|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|11:14:05|NQEX|Ask|354.970|491.480|38.46%|
REW|11:14:05|EDGX|Ask|68.860|100.000|45.22%|
REW|11:14:05|EDGX|Ask|68.850|100.000|45.24%|
REW|11:14:05|EDGX|Ask|68.850|100.000|45.24%|
FWDD|11:14:05|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:14:05|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:14:05|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:14:05|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:14:05|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:14:05|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:14:05|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:14:05|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:14:05|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:14:05|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:14:05|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:14:05|NQEX|Ask|21.680|29.360|35.42%|
FWDD|11:14:05|NQEX|Ask|21.680|29.360|35.42%|
VGK|11:14:05|CINC|Ask|43.160|66.000|52.92%|
WHRT|11:14:05|PACF|Bid|0.400|0.232|42.02%|
WUHN|11:14:05|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:14:05|PACF|Ask|0.400|1.020|155.00%|
SYUT|11:14:05|PACF|Ask|8.170|30.000|267.20%|
RUK|11:14:05|EDGX|Ask|30.280|49.980|65.06%|
VRTB|11:14:05|PACF|Ask|1.140|1.990|74.56%|
FWDD|11:14:05|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:14:05|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:14:05|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:14:05|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:14:05|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:14:05|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:14:05|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:14:05|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:14:05|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:14:05|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:14:05|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:14:05|NQEX|Bid|21.590|14.630|32.24%|
FWDD|11:14:05|NQEX|Bid|21.590|14.630|32.24%|
MR|11:14:05|PHIL|Bid|21.760|11.530|47.01%|
EROCW|11:14:06|PACF|Bid|3.880|1.510|61.08%|
DTN|11:14:06|EDGX|Ask|45.010|60.650|34.75%|
CU|11:14:06|CINC|Ask|33.110|46.000|38.93%|
DTN|11:14:06|EDGX|Ask|45.010|60.650|34.75%|
EZU|11:14:06|CINC|Ask|29.360|42.000|43.05%|
EZU|11:14:06|CINC|Ask|29.360|42.000|43.05%|
UNXL|11:14:06|PACF|Bid|5.650|3.420|39.47%|
WUHN|11:14:06|PACF|Ask|0.400|1.020|155.00%|
SCC|11:14:06|EDGX|Ask|23.190|35.000|50.93%|
ASCA|11:14:06|BATY|Ask|19.450|29.410|51.21%|
UNXL|11:14:06|PACF|Bid|5.680|3.420|39.79%|
VRTB|11:14:06|PACF|Ask|1.140|1.990|74.56%|
IYM|11:14:06|CINC|Ask|65.140|87.000|33.56%|
CU|11:14:06|CINC|Ask|33.110|46.000|38.93%|
UNXL|11:14:06|PACF|Bid|5.680|3.420|39.79%|
SYUT|11:14:06|PACF|Ask|8.170|30.000|267.20%|
IYM|11:14:06|CINC|Ask|65.150|87.000|33.54%|
CU|11:14:06|CINC|Ask|33.110|46.000|38.93%|
PTRY|11:14:06|CINC|Ask|11.340|15.000|32.28%|
KOL|11:14:06|CINC|Ask|38.460|52.000|35.21%|
FWDD|11:14:06|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:14:06|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:14:06|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:14:06|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:14:06|NQEX|Bid|21.600|14.630|32.27%|
FWDD|11:14:06|NQEX|Bid|21.600|14.630|32.27%|
REW|11:14:06|EDGX|Ask|68.810|100.000|45.33%|
REW|11:14:06|EDGX|Ask|68.810|100.000|45.33%|
ATNY|11:14:06|PACF|Ask|4.900|6.740|37.55%|
CU|11:14:06|CINC|Ask|33.110|46.000|38.93%|
CU|11:14:06|CINC|Ask|33.110|46.000|38.93%|
DUST|11:14:06|CINC|Ask|37.720|51.500|36.53%|
IYM|11:14:06|CINC|Ask|65.150|87.000|33.54%|
SYUT|11:14:06|PACF|Ask|8.170|30.000|267.20%|
GDP|11:14:06|CINC|Ask|15.600|22.000|41.03%|
PBE|11:14:06|CINC|Bid|17.840|12.000|32.74%|
KUN|11:14:06|PACF|Bid|0.500|0.320|36.00%|
NQ|11:14:06|CINC|Ask|6.800|9.000|32.35%|
NQ|11:14:06|CINC|Ask|6.800|9.000|32.35%|
LACO|11:14:06|PACF|Ask|2.290|3.500|52.84%|
SYUT|11:14:06|PACF|Ask|8.170|30.000|267.20%|
REW|11:14:07|EDGX|Ask|68.820|100.000|45.31%|
LUNA|11:14:07|PACF|Ask|1.480|2.500|68.92%|
REW|11:14:07|EDGX|Ask|68.840|100.000|45.26%|
IYM|11:14:07|CINC|Ask|65.140|87.000|33.56%|
ASCA|11:14:07|BATY|Ask|19.450|29.410|51.21%|
SOXL|11:14:07|EDGE|Ask|24.550|33.920|38.17%|
REW|11:14:07|EDGX|Ask|68.850|100.000|45.24%|
IGM|11:14:07|EDGX|Bid|55.000|24.230|55.95%|
LACO|11:14:07|PACF|Ask|2.290|3.500|52.84%|
REW|11:14:07|EDGX|Ask|68.870|100.000|45.20%|
PBE|11:14:07|CINC|Bid|17.840|12.000|32.74%|
PBE|11:14:07|CINC|Ask|17.870|23.770|33.02%|
FFL|11:14:07|EDGX|Bid|19.110|3.060|83.99%|
LUNA|11:14:07|PACF|Ask|1.480|2.500|68.92%|
JCI.PR.Z|11:14:07|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:14:07|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:14:07|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:14:07|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:14:07|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:14:07|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:14:07|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:14:07|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:14:07|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:14:07|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:14:07|NQEX|Ask|161.740|223.020|37.89%|
NQ|11:14:07|CINC|Ask|6.800|9.000|32.35%|
NQ|11:14:07|CINC|Ask|6.800|9.000|32.35%|
SYUT|11:14:07|PACF|Ask|8.170|30.000|267.20%|
CCM|11:14:07|CINC|Bid|3.830|2.580|32.64%|
UNXL|11:14:07|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:14:07|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:14:07|PACF|Bid|5.670|3.420|39.68%|
SDIX|11:14:07|PACF|Ask|1.880|2.640|40.43%|
UNXL|11:14:07|PACF|Bid|5.660|3.420|39.58%|
IYM|11:14:07|CINC|Ask|65.120|87.000|33.60%|
IYM|11:14:07|CINC|Ask|65.120|87.000|33.60%|
UNXL|11:14:07|PACF|Bid|5.670|3.420|39.68%|
IYM|11:14:07|CINC|Ask|65.120|87.000|33.60%|
UNXL|11:14:07|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:14:07|PACF|Bid|5.660|3.420|39.58%|
IYM|11:14:07|CINC|Ask|65.120|87.000|33.60%|
IYM|11:14:07|CINC|Ask|65.120|87.000|33.60%|
REW|11:14:08|EDGX|Ask|68.870|100.000|45.20%|
SOXL|11:14:08|EDGE|Ask|24.530|33.920|38.28%|
REW|11:14:08|EDGX|Ask|68.870|100.000|45.20%|
RMKR|11:14:08|PACF|Bid|1.020|0.600|41.18%|
MR|11:14:08|PHIL|Bid|21.760|11.530|47.01%|
IPCI|11:14:08|PACF|Ask|3.030|4.350|43.56%|
EZU|11:14:08|CINC|Ask|29.350|42.000|43.10%|
LNC.PR|11:14:08|NQEX|Ask|560.480|781.970|39.52%|
LNC.PR|11:14:08|NQEX|Ask|560.480|781.970|39.52%|
LNC.PR|11:14:08|NQEX|Ask|560.480|781.970|39.52%|
LNC.PR|11:14:08|NQEX|Ask|560.480|781.970|39.52%|
OGXI|11:14:08|CINC|Ask|11.270|17.500|55.28%|
TBAC|11:14:08|CINC|Ask|2.050|3.250|58.54%|
UNXL|11:14:08|PACF|Bid|5.660|3.420|39.58%|
HEES|11:14:08|CINC|Ask|8.750|14.950|70.86%|
TBAC|11:14:08|CINC|Ask|2.050|3.250|58.54%|
CU|11:14:08|CINC|Ask|33.110|46.000|38.93%|
LEN.B|11:14:08|EDGX|Ask|10.350|20.010|93.33%|
SOXL|11:14:08|EDGE|Ask|24.520|33.920|38.34%|
UNXL|11:14:08|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:14:08|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:14:08|PACF|Bid|5.660|3.420|39.58%|
EXP|11:14:08|CINC|Ask|17.440|26.500|51.95%|
EXP|11:14:08|CINC|Ask|17.440|26.500|51.95%|
HEK.WS|11:14:08|PACF|Bid|0.310|0.150|51.61%|
UNXL|11:14:08|PACF|Bid|5.660|3.420|39.58%|
PBI.PR|11:14:08|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:14:08|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:14:08|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:14:08|NQEX|Ask|354.800|491.260|38.46%|
CU|11:14:08|CINC|Ask|33.110|46.000|38.93%|
CU|11:14:08|CINC|Ask|33.110|46.000|38.93%|
FWDD|11:14:08|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:08|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:08|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:08|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:08|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:08|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:08|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:08|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:08|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:08|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:08|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:08|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:08|NQEX|Ask|21.670|29.360|35.49%|
VGK|11:14:08|CINC|Ask|43.140|66.000|52.99%|
VR|11:14:08|CINC|Bid|24.290|14.000|42.36%|
UNXL|11:14:08|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:14:08|PACF|Bid|5.660|3.420|39.58%|
MFLA|11:14:08|PACF|Ask|97.710|130.000|33.05%|
SFI.PR.E|11:14:09|EDGX|Ask|16.400|22.000|34.15%|
AZPN|11:14:09|BATY|Ask|14.000|23.970|71.21%|
GMTC|11:14:09|CINC|Ask|0.250|0.450|80.00%|
UNXL|11:14:09|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:14:09|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:14:09|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:14:09|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:14:09|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:14:09|PACF|Bid|5.660|3.420|39.58%|
SCC|11:14:09|EDGX|Ask|23.200|35.000|50.86%|
SOXL|11:14:09|EDGE|Ask|24.510|33.920|38.39%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
UNXL|11:14:09|PACF|Bid|5.660|3.420|39.58%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:09|CINC|Ask|43.150|66.000|52.95%|
FOC|11:14:09|BATS|Bid|26.060|10.940|58.02%|
FOC|11:14:09|BATS|Ask|26.380|41.390|56.90%|
SOXL|11:14:09|EDGE|Ask|24.500|33.920|38.45%|
ASCA|11:14:09|BATY|Ask|19.450|29.410|51.21%|
QQQ|11:14:09|CINC|Bid|51.310|24.150|52.93%|
ASCA|11:14:09|BATY|Ask|19.450|29.410|51.21%|
QQQ|11:14:09|CINC|Bid|51.310|24.150|52.93%|
IGM|11:14:09|EDGX|Bid|54.990|24.230|55.94%|
REW|11:14:09|EDGX|Ask|68.910|100.000|45.12%|
VGK|11:14:09|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:09|CINC|Ask|43.130|66.000|53.03%|
PID|11:14:09|EDGX|Bid|13.970|9.250|33.79%|
VGK|11:14:09|CINC|Ask|43.130|66.000|53.03%|
AIN|11:14:09|CINC|Ask|19.760|28.250|42.97%|
VGK|11:14:09|CINC|Ask|43.130|66.000|53.03%|
DHX|11:14:09|PHIL|Ask|9.950|19.960|100.60%|
IYM|11:14:09|CINC|Ask|65.070|87.000|33.70%|
OSIR|11:14:09|EDGX|Ask|5.340|7.780|45.69%|
BAC.WS.A|11:14:09|EDGX|Ask|2.650|4.840|82.64%|
AF|11:14:09|CINC|Ask|9.570|13.350|39.50%|
BAC.WS.A|11:14:09|EDGX|Ask|2.650|4.840|82.64%|
AIN|11:14:09|EDGX|Bid|19.690|0.010|99.95%|
DUST|11:14:09|CINC|Ask|37.760|51.500|36.39%|
SOXL|11:14:09|EDGE|Ask|24.500|33.920|38.45%|
CHRS|11:14:09|CINC|Ask|2.880|4.350|51.04%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
SEAC|11:14:10|CINC|Ask|7.830|10.490|33.97%|
BAC.WS.A|11:14:10|EDGX|Ask|2.660|4.840|81.95%|
BAC.WS.A|11:14:10|EDGX|Ask|2.670|4.840|81.27%|
MFLA|11:14:10|CBOE|Ask|89.600|133.860|49.40%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
KOL|11:14:10|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:10|CINC|Ask|38.450|52.000|35.24%|
TELK|11:14:10|PACF|Ask|0.450|0.800|77.78%|
KOL|11:14:10|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:10|CINC|Ask|38.450|52.000|35.24%|
MR|11:14:10|PHIL|Bid|21.750|11.530|46.99%|
ANIK|11:14:10|EDGX|Ask|5.870|9.700|65.25%|
TRNX|11:14:10|EDGX|Ask|22.460|30.000|33.57%|
BAC.WS.A|11:14:10|EDGX|Ask|2.670|4.840|81.27%|
AIN|11:14:10|CINC|Ask|19.750|28.250|43.04%|
PBE|11:14:10|CINC|Bid|17.830|12.000|32.70%|
IYM|11:14:10|CINC|Ask|65.070|87.000|33.70%|
CAR|11:14:10|CINC|Bid|12.230|6.650|45.63%|
KOL|11:14:10|CINC|Ask|38.450|52.000|35.24%|
NJ|11:14:10|EDGX|Bid|21.950|10.000|54.44%|
KOL|11:14:10|CINC|Ask|38.450|52.000|35.24%|
DUST|11:14:10|CINC|Ask|37.750|51.500|36.42%|
NJ|11:14:10|EDGX|Bid|21.950|10.000|54.44%|
JCI.PR.Z|11:14:10|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:14:10|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:14:10|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:14:10|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:14:10|NQEX|Ask|161.590|222.830|37.90%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
GPR|11:14:10|PACF|Ask|0.320|0.440|37.50%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
EZU|11:14:10|CINC|Ask|29.340|42.000|43.15%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
CAR|11:14:10|CINC|Bid|12.230|6.650|45.63%|
SEAC|11:14:10|CINC|Ask|7.830|10.490|33.97%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
KOL|11:14:10|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:10|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:10|CINC|Ask|38.450|52.000|35.24%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
BAC.WS.A|11:14:10|EDGX|Ask|2.710|4.840|78.60%|
BAC.WS.A|11:14:10|EDGX|Ask|2.710|4.840|78.60%|
GPR|11:14:10|PACF|Ask|0.320|0.440|37.50%|
DVD|11:14:10|PACF|Ask|1.700|3.500|105.88%|
SYUT|11:14:10|PACF|Ask|8.170|30.000|267.20%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
MR|11:14:10|PHIL|Bid|21.750|11.530|46.99%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:10|CINC|Ask|43.130|66.000|53.03%|
KOL|11:14:10|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:10|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:10|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:10|CINC|Ask|38.450|52.000|35.24%|
ATX|11:14:11|CINC|Ask|12.080|16.460|36.26%|
UNXL|11:14:11|PACF|Bid|5.670|3.420|39.68%|
IYM|11:14:11|CINC|Ask|65.060|87.000|33.72%|
DVD|11:14:11|PACF|Ask|1.700|3.500|105.88%|
LNC.PR|11:14:11|NQEX|Ask|560.160|781.970|39.60%|
LNC.PR|11:14:11|NQEX|Ask|560.160|781.970|39.60%|
LNC.PR|11:14:11|NQEX|Ask|560.160|781.970|39.60%|
LNC.PR|11:14:11|NQEX|Ask|560.160|781.970|39.60%|
UNXL|11:14:11|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:14:11|PACF|Bid|5.660|3.420|39.58%|
KOL|11:14:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:11|CINC|Ask|38.450|52.000|35.24%|
SOXL|11:14:11|EDGE|Ask|24.500|33.920|38.45%|
UNXL|11:14:11|PACF|Bid|5.670|3.420|39.68%|
LEN.B|11:14:11|EDGX|Ask|10.340|20.010|93.52%|
KOL|11:14:11|CINC|Ask|38.450|52.000|35.24%|
EZU|11:14:11|CINC|Ask|29.340|42.000|43.15%|
SOXL|11:14:11|EDGE|Ask|24.490|33.920|38.51%|
UNXL|11:14:11|PACF|Bid|5.670|3.420|39.68%|
QQQ|11:14:11|CINC|Bid|51.300|24.150|52.92%|
FOC|11:14:11|BATS|Bid|25.540|10.940|57.17%|
FOC|11:14:11|BATS|Ask|26.370|41.370|56.88%|
REW|11:14:11|EDGX|Ask|68.930|100.000|45.07%|
KOL|11:14:11|CINC|Ask|38.450|52.000|35.24%|
DL|11:14:11|PACF|Bid|2.210|1.500|32.13%|
VGK|11:14:11|CINC|Ask|43.130|66.000|53.03%|
EZU|11:14:11|CINC|Ask|29.340|42.000|43.15%|
IPCI|11:14:11|PACF|Ask|3.030|4.350|43.56%|
VGK|11:14:11|CINC|Ask|43.130|66.000|53.03%|
KOL|11:14:11|CINC|Ask|38.450|52.000|35.24%|
IYM|11:14:11|CINC|Ask|65.040|87.000|33.76%|
EZU|11:14:11|CINC|Ask|29.340|42.000|43.15%|
KOL|11:14:11|CINC|Ask|38.450|52.000|35.24%|
EXEL|11:14:11|PHIL|Ask|6.480|16.490|154.48%|
SYUT|11:14:11|PACF|Ask|8.170|30.000|267.20%|
UNXL|11:14:11|PACF|Bid|5.660|3.420|39.58%|
SOXL|11:14:11|EDGE|Ask|24.490|33.920|38.51%|
WLBPZ|11:14:11|NQEX|Ask|23.390|35.430|51.47%|
IPCI|11:14:11|PACF|Ask|3.030|4.350|43.56%|
VGK|11:14:11|CINC|Ask|43.130|66.000|53.03%|
PBI.PR|11:14:11|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:14:11|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:14:11|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:14:11|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:14:11|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:14:11|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:14:11|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:14:11|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:14:11|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:14:11|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:14:11|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:14:11|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:14:11|NQEX|Ask|354.640|491.050|38.46%|
IYM|11:14:11|CINC|Ask|65.060|87.000|33.72%|
REW|11:14:11|EDGX|Ask|68.930|100.000|45.07%|
REW|11:14:11|EDGX|Ask|68.930|100.000|45.07%|
AIN|11:14:11|EDGX|Bid|19.660|0.010|99.95%|
ALTE|11:14:11|BATY|Ask|18.580|28.560|53.71%|
SOXL|11:14:11|EDGE|Ask|24.490|33.920|38.51%|
IYM|11:14:11|CINC|Ask|65.050|87.000|33.74%|
REW|11:14:11|EDGX|Ask|68.920|100.000|45.10%|
BAC.WS.A|11:14:11|EDGX|Ask|2.720|4.840|77.94%|
IYM|11:14:12|CINC|Ask|65.050|87.000|33.74%|
VGK|11:14:12|CINC|Ask|43.130|66.000|53.03%|
NWK|11:14:12|EDGX|Ask|2.280|3.240|42.11%|
VGK|11:14:12|CINC|Ask|43.140|66.000|52.99%|
IGV|11:14:12|EDGX|Bid|51.250|30.050|41.37%|
VGK|11:14:12|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:12|CINC|Ask|43.140|66.000|52.99%|
NILE|11:14:12|CINC|Ask|32.420|44.000|35.72%|
VGK|11:14:12|CINC|Ask|43.140|66.000|52.99%|
UEIC|11:14:12|EDGX|Ask|17.940|30.000|67.22%|
EZU|11:14:12|CINC|Ask|29.340|42.000|43.15%|
VGK|11:14:12|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:12|CINC|Ask|43.140|66.000|52.99%|
USCR|11:14:12|PACF|Ask|5.980|8.000|33.78%|
HBM|11:14:12|EDGX|Bid|11.760|6.500|44.73%|
HBM|11:14:12|CINC|Ask|11.790|16.500|39.95%|
BAC.WS.A|11:14:12|EDGX|Ask|2.720|4.840|77.94%|
VGK|11:14:12|CINC|Ask|43.140|66.000|52.99%|
HBM|11:14:12|CINC|Ask|11.800|16.500|39.83%|
VGK|11:14:12|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:12|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:12|CINC|Ask|43.150|66.000|52.95%|
HBM|11:14:12|CINC|Ask|11.790|16.500|39.95%|
VGK|11:14:12|CINC|Ask|43.150|66.000|52.95%|
EZU|11:14:12|CINC|Ask|29.340|42.000|43.15%|
LFL|11:14:12|CINC|Ask|22.990|32.300|40.50%|
IL|11:14:12|CINC|Ask|6.520|9.000|38.04%|
VGK|11:14:12|CINC|Ask|43.150|66.000|52.95%|
BIK|11:14:12|EDGX|Bid|22.470|13.450|40.14%|
BIK|11:14:12|EDGX|Bid|22.470|13.450|40.14%|
EZU|11:14:12|CINC|Ask|29.350|42.000|43.10%|
KWK|11:14:13|CINC|Ask|8.940|14.000|56.60%|
CBLI|11:14:13|CINC|Ask|2.380|3.350|40.76%|
CBLI|11:14:13|CINC|Ask|2.380|3.350|40.76%|
ALN|11:14:13|CINC|Ask|1.700|2.300|35.29%|
ALN|11:14:13|CINC|Ask|1.700|2.300|35.29%|
RUK|11:14:13|EDGX|Ask|30.270|49.980|65.11%|
BAC|11:14:13|CINC|Bid|6.870|2.750|59.97%|
BKD|11:14:13|CINC|Ask|13.590|18.950|39.44%|
VGK|11:14:13|CINC|Ask|43.150|66.000|52.95%|
EZU|11:14:13|CINC|Ask|29.360|42.000|43.05%|
LCI|11:14:13|EDGX|Ask|3.600|4.980|38.33%|
CBLI|11:14:14|CINC|Ask|2.380|3.350|40.76%|
CU|11:14:14|CINC|Ask|33.110|46.000|38.93%|
COW|11:14:14|EDGE|Bid|29.770|19.810|33.46%|
VGK|11:14:14|CINC|Ask|43.150|66.000|52.95%|
CU|11:14:14|CINC|Ask|33.110|46.000|38.93%|
BAB|11:14:14|EDGE|Bid|27.070|17.960|33.65%|
BAB|11:14:14|EDGE|Ask|27.160|37.960|39.76%|
JRCC|11:14:14|CINC|Ask|11.940|16.000|34.00%|
VGK|11:14:14|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:14|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:14|CINC|Ask|43.160|66.000|52.92%|
VGK|11:14:14|CINC|Ask|43.160|66.000|52.92%|
VGK|11:14:14|CINC|Ask|43.160|66.000|52.92%|
VGK|11:14:14|CINC|Ask|43.160|66.000|52.92%|
VGK|11:14:14|CINC|Ask|43.160|66.000|52.92%|
GDP|11:14:14|CINC|Ask|15.600|22.000|41.03%|
CU|11:14:14|CINC|Ask|33.110|46.000|38.93%|
BAC.WS.A|11:14:14|EDGX|Ask|2.680|4.840|80.60%|
VGK|11:14:14|CINC|Ask|43.160|66.000|52.92%|
VGK|11:14:14|CINC|Ask|43.160|66.000|52.92%|
HNR|11:14:14|CINC|Ask|8.770|12.000|36.83%|
REW|11:14:14|EDGX|Ask|68.890|100.000|45.16%|
BBW|11:14:15|CINC|Bid|5.180|3.080|40.54%|
RUK|11:14:15|EDGX|Ask|30.280|49.980|65.06%|
KOL|11:14:15|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:15|CINC|Ask|38.450|52.000|35.24%|
ANIK|11:14:15|EDGX|Ask|5.870|9.700|65.25%|
SYUT|11:14:15|PACF|Ask|8.170|30.000|267.20%|
PERY|11:14:15|CINC|Ask|17.660|34.890|97.57%|
IIF|11:14:15|CINC|Ask|18.610|32.500|74.64%|
SYUT|11:14:15|PACF|Ask|8.170|30.000|267.20%|
AIN|11:14:16|EDGX|Bid|19.670|0.010|99.95%|
IGM|11:14:16|EDGX|Bid|54.970|24.230|55.92%|
IGV|11:14:16|EDGX|Bid|51.260|30.050|41.38%|
VGK|11:14:16|CINC|Ask|43.150|66.000|52.95%|
SOXL|11:14:16|EDGE|Ask|24.510|33.920|38.39%|
REW|11:14:16|EDGX|Ask|68.890|100.000|45.16%|
KOL|11:14:16|CINC|Ask|38.450|52.000|35.24%|
REW|11:14:16|EDGX|Ask|68.870|100.000|45.20%|
IGM|11:14:16|EDGX|Bid|54.980|24.230|55.93%|
VGK|11:14:16|CINC|Ask|43.160|66.000|52.92%|
IYM|11:14:16|CINC|Ask|65.070|87.000|33.70%|
IGV|11:14:16|EDGX|Bid|51.270|30.050|41.39%|
REW|11:14:16|EDGX|Ask|68.860|100.000|45.22%|
REW|11:14:16|EDGX|Ask|68.860|100.000|45.22%|
REW|11:14:16|EDGX|Ask|68.860|100.000|45.22%|
REW|11:14:16|EDGX|Ask|68.860|100.000|45.22%|
SOXL|11:14:16|EDGE|Ask|24.490|33.920|38.51%|
IGM|11:14:16|EDGX|Bid|54.980|24.230|55.93%|
IGV|11:14:16|EDGX|Bid|51.270|30.050|41.39%|
QQQ|11:14:16|CINC|Bid|51.300|24.150|52.92%|
HEK.WS|11:14:16|BATS|Ask|0.310|0.410|32.13%|
PBI.PR|11:14:16|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|11:14:16|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|11:14:16|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|11:14:16|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|11:14:16|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|11:14:16|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|11:14:16|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|11:14:16|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|11:14:16|NQEX|Ask|354.800|544.000|53.33%|
ATNY|11:14:16|PACF|Ask|4.900|6.740|37.55%|
HEK.WS|11:14:16|EDGX|Ask|0.310|0.600|93.55%|
COW|11:14:16|EDGE|Bid|29.760|19.800|33.47%|
SOXL|11:14:16|EDGE|Ask|24.510|33.920|38.39%|
SOXL|11:14:16|EDGE|Ask|24.510|33.920|38.39%|
JCI.PR.Z|11:14:16|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:14:16|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:14:16|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:14:16|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:14:16|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:14:16|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:14:16|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:14:16|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:14:16|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:14:16|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:14:16|NQEX|Ask|164.090|222.830|35.80%|
KOL|11:14:16|CINC|Ask|38.450|52.000|35.24%|
VGK|11:14:16|CINC|Ask|43.150|66.000|52.95%|
COW|11:14:16|EDGE|Bid|29.760|19.800|33.47%|
COW|11:14:16|EDGE|Ask|29.800|39.820|33.62%|
VGK|11:14:16|CINC|Ask|43.150|66.000|52.95%|
SOXL|11:14:16|EDGE|Ask|24.510|33.920|38.39%|
IYM|11:14:16|CINC|Ask|65.070|87.000|33.70%|
ASCA|11:14:16|BATY|Ask|19.420|29.380|51.29%|
EZU|11:14:16|CINC|Ask|29.360|42.000|43.05%|
VGK|11:14:16|CINC|Ask|43.160|66.000|52.92%|
FWDD|11:14:16|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:16|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:16|NQEX|Ask|21.670|29.360|35.49%|
IYM|11:14:16|CINC|Ask|65.060|87.000|33.72%|
FWDD|11:14:16|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:16|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:16|NQEX|Ask|21.670|29.360|35.49%|
FWDD|11:14:16|NQEX|Ask|21.670|29.360|35.49%|
JRCC|11:14:16|CINC|Ask|11.970|16.000|33.67%|
ESTE|11:14:17|PACF|Ask|11.480|17.200|49.83%|
REW|11:14:17|EDGX|Ask|68.880|100.000|45.18%|
REW|11:14:17|EDGX|Ask|68.870|100.000|45.20%|
IGV|11:14:17|EDGX|Bid|51.260|30.050|41.38%|
REW|11:14:17|EDGX|Ask|68.890|100.000|45.16%|
IGM|11:14:17|EDGX|Bid|54.980|24.230|55.93%|
KCC|11:14:17|CINC|Bid|25.340|16.380|35.36%|
REW|11:14:17|EDGX|Ask|68.890|100.000|45.16%|
SWS|11:14:17|CINC|Ask|4.390|6.230|41.91%|
COW|11:14:17|EDGE|Bid|29.760|19.800|33.47%|
COW|11:14:17|EDGE|Bid|29.760|19.800|33.47%|
COW|11:14:17|EDGE|Ask|29.800|39.830|33.66%|
SOXL|11:14:17|EDGE|Ask|24.510|33.920|38.39%|
PBE|11:14:17|CINC|Bid|17.830|12.000|32.70%|
PBE|11:14:17|CINC|Ask|17.870|23.770|33.02%|
COW|11:14:17|EDGE|Bid|29.760|19.800|33.47%|
COW|11:14:17|EDGE|Ask|29.800|39.820|33.62%|
TRNX|11:14:18|EDGX|Ask|22.560|30.000|32.98%|
SCC|11:14:18|EDGX|Ask|23.200|35.000|50.86%|
RUK|11:14:18|EDGX|Ask|30.280|49.980|65.06%|
RAP|11:14:18|BATS|Bid|16.250|9.140|43.75%|
RAP|11:14:18|BATS|Bid|16.250|9.140|43.75%|
VGK|11:14:18|CINC|Ask|43.150|66.000|52.95%|
EWO|11:14:18|CINC|Ask|17.000|23.800|40.00%|
VGK|11:14:18|CINC|Ask|43.150|66.000|52.95%|
COW|11:14:18|EDGE|Bid|29.760|19.810|33.43%|
COW|11:14:18|EDGE|Ask|29.800|39.820|33.62%|
COW|11:14:18|EDGE|Bid|29.760|19.810|33.43%|
COW|11:14:18|EDGE|Bid|29.760|19.810|33.43%|
COW|11:14:18|EDGE|Ask|29.800|39.830|33.66%|
VGK|11:14:18|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:18|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:18|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:18|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:19|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:19|CINC|Ask|43.150|66.000|52.95%|
EXP|11:14:19|CINC|Ask|17.420|26.500|52.12%|
VGK|11:14:19|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:19|CINC|Ask|43.150|66.000|52.95%|
COW|11:14:19|EDGE|Ask|29.810|39.830|33.61%|
BAB|11:14:19|EDGE|Ask|27.160|37.960|39.76%|
BAB|11:14:19|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:14:19|EDGE|Ask|27.160|37.960|39.76%|
VGK|11:14:19|CINC|Ask|43.150|66.000|52.95%|
CONN|11:14:19|CINC|Ask|6.120|9.300|51.96%|
VGK|11:14:19|CINC|Ask|43.150|66.000|52.95%|
ALOG|11:14:20|EDGX|Ask|45.130|60.000|32.95%|
ALOG|11:14:20|CINC|Ask|45.130|61.320|35.87%|
SYUT|11:14:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:20|PACF|Ask|8.170|30.000|267.20%|
VGK|11:14:20|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:20|CINC|Ask|43.150|66.000|52.95%|
RDEN|11:14:20|CINC|Bid|26.210|14.000|46.59%|
SMTX|11:14:20|PACF|Ask|1.530|2.410|57.52%|
SYUT|11:14:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:20|PACF|Ask|8.170|30.000|267.20%|
CWB|11:14:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:14:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:14:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:14:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:14:20|CINC|Bid|36.130|18.000|50.18%|
REW|11:14:20|EDGX|Ask|68.890|100.000|45.16%|
SYUT|11:14:20|PACF|Ask|8.170|30.000|267.20%|
SDIX|11:14:20|PACF|Ask|1.880|2.640|40.43%|
SCC|11:14:20|EDGX|Ask|23.190|35.000|50.93%|
REW|11:14:20|EDGX|Ask|68.870|100.000|45.20%|
ATNY|11:14:20|PACF|Ask|4.900|6.740|37.55%|
EZU|11:14:20|CINC|Ask|29.360|42.000|43.05%|
GDP|11:14:20|CINC|Ask|15.610|22.000|40.94%|
SYUT|11:14:20|PACF|Ask|8.170|30.000|267.20%|
REW|11:14:20|EDGX|Ask|68.850|100.000|45.24%|
SOXL|11:14:20|EDGE|Ask|24.530|33.920|38.28%|
SOXL|11:14:20|EDGE|Ask|24.530|33.920|38.28%|
SCC|11:14:20|EDGX|Ask|23.180|35.000|50.99%|
FOC|11:14:20|BATS|Bid|26.050|10.940|58.00%|
FOC|11:14:20|BATS|Ask|26.370|41.390|56.96%|
RUK|11:14:20|EDGX|Ask|30.280|49.980|65.06%|
ANIK|11:14:20|EDGX|Ask|5.870|9.700|65.25%|
CBLI|11:14:20|CINC|Ask|2.360|3.350|41.95%|
IYR|11:14:20|CINC|Ask|52.710|103.000|95.41%|
IYR|11:14:20|CINC|Ask|52.710|103.000|95.41%|
IYR|11:14:20|CINC|Ask|52.710|103.000|95.41%|
IYR|11:14:20|CINC|Ask|52.710|103.000|95.41%|
IYR|11:14:20|CINC|Ask|52.710|103.000|95.41%|
IYR|11:14:20|CINC|Ask|52.710|103.000|95.41%|
IYR|11:14:20|CINC|Ask|52.700|103.000|95.45%|
IYR|11:14:20|CINC|Ask|52.700|103.000|95.45%|
LNC.PR|11:14:20|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:14:20|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:14:20|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:14:20|NQEX|Ask|560.320|781.000|39.38%|
EWN|11:14:20|CINC|Ask|17.410|27.000|55.08%|
BKD|11:14:20|CINC|Ask|13.600|18.950|39.34%|
CAR|11:14:20|CINC|Bid|12.250|6.650|45.71%|
GDP|11:14:20|CINC|Ask|15.610|22.000|40.94%|
SYUT|11:14:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:20|PACF|Ask|8.170|30.000|267.20%|
REW|11:14:20|EDGX|Ask|68.830|100.000|45.29%|
REW|11:14:20|EDGX|Ask|68.840|100.000|45.26%|
BAC|11:14:21|CINC|Bid|6.870|2.750|59.97%|
WEST|11:14:21|CINC|Ask|1.200|1.650|37.50%|
BAC|11:14:21|CINC|Bid|6.870|2.750|59.97%|
SOCB|11:14:21|PACF|Ask|2.200|3.500|59.09%|
IPCI|11:14:21|PACF|Ask|3.030|4.350|43.56%|
FNI|11:14:21|EDGX|Ask|21.620|28.880|33.58%|
EZU|11:14:21|CINC|Ask|29.360|42.000|43.05%|
ANIK|11:14:21|EDGX|Ask|5.870|9.700|65.25%|
SYUT|11:14:21|PACF|Ask|8.170|30.000|267.20%|
FNI|11:14:21|EDGX|Ask|21.620|28.880|33.58%|
GDP|11:14:21|CINC|Ask|15.610|22.000|40.94%|
GDP|11:14:21|CINC|Ask|15.610|22.000|40.94%|
IPCI|11:14:21|PACF|Ask|3.020|4.350|44.04%|
WEST|11:14:21|CINC|Ask|1.200|1.650|37.50%|
SOXL|11:14:21|EDGE|Ask|24.530|33.920|38.28%|
DUG|11:14:21|CINC|Bid|36.980|24.920|32.61%|
DUG|11:14:21|CINC|Bid|36.980|24.920|32.61%|
DUG|11:14:21|CINC|Bid|36.980|24.920|32.61%|
SYUT|11:14:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:21|PACF|Ask|8.170|30.000|267.20%|
DUG|11:14:21|CINC|Bid|36.980|24.920|32.61%|
GSIG|11:14:21|CINC|Ask|8.860|12.500|41.08%|
IGV|11:14:21|EDGX|Bid|51.280|30.050|41.40%|
KOL|11:14:21|CINC|Ask|38.450|52.000|35.24%|
EXE|11:14:21|PACF|Ask|3.750|5.480|46.13%|
KOL|11:14:21|CINC|Ask|38.450|52.000|35.24%|
ESTE|11:14:22|PACF|Ask|11.480|17.200|49.83%|
REW|11:14:22|EDGX|Ask|68.840|100.000|45.26%|
SYUT|11:14:22|PACF|Ask|8.170|30.000|267.20%|
REW|11:14:22|EDGX|Ask|68.840|100.000|45.26%|
KOL|11:14:22|CINC|Ask|38.450|52.000|35.24%|
REW|11:14:22|EDGX|Ask|68.850|100.000|45.24%|
KOL|11:14:22|CINC|Ask|38.450|52.000|35.24%|
REW|11:14:22|EDGX|Ask|68.870|100.000|45.20%|
SOCB|11:14:22|PACF|Ask|2.200|3.500|59.09%|
MYRG|11:14:22|CINC|Ask|18.770|29.850|59.03%|
ASCA|11:14:22|BATY|Ask|19.420|29.380|51.29%|
BAB|11:14:22|EDGE|Bid|27.070|17.960|33.65%|
BAB|11:14:22|EDGE|Ask|27.160|37.960|39.76%|
OVRL|11:14:23|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:14:23|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:14:23|PACF|Ask|2.350|3.830|62.98%|
SOCB|11:14:23|PACF|Ask|2.200|3.500|59.09%|
KOL|11:14:23|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:23|CINC|Ask|38.450|52.000|35.24%|
REW|11:14:23|EDGX|Ask|68.860|100.000|45.22%|
KOL|11:14:23|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:23|CINC|Ask|38.450|52.000|35.24%|
SOXL|11:14:23|EDGE|Ask|24.550|33.920|38.17%|
IYR|11:14:23|CINC|Ask|52.710|103.000|95.41%|
KCAP|11:14:23|CINC|Ask|5.580|8.100|45.16%|
KOL|11:14:23|CINC|Ask|38.450|52.000|35.24%|
DUST|11:14:23|CINC|Ask|37.800|51.500|36.24%|
DUG|11:14:23|CINC|Bid|36.920|24.920|32.50%|
DTN|11:14:23|EDGX|Ask|45.030|60.650|34.69%|
IPCI|11:14:23|PACF|Ask|3.030|4.350|43.56%|
KOL|11:14:23|CINC|Ask|38.450|52.000|35.24%|
PID|11:14:23|EDGX|Bid|13.970|9.250|33.79%|
VGK|11:14:23|CINC|Ask|43.180|66.000|52.85%|
DTN|11:14:23|EDGX|Ask|45.030|60.650|34.69%|
VGK|11:14:23|CINC|Ask|43.180|66.000|52.85%|
VGK|11:14:23|CINC|Ask|43.180|66.000|52.85%|
OVRL|11:14:23|PACF|Ask|2.350|3.830|62.98%|
DHX|11:14:23|PHIL|Ask|9.950|19.960|100.60%|
VGK|11:14:23|CINC|Ask|43.180|66.000|52.85%|
VGK|11:14:23|CINC|Ask|43.180|66.000|52.85%|
VGK|11:14:23|CINC|Ask|43.180|66.000|52.85%|
VGK|11:14:23|CINC|Ask|43.180|66.000|52.85%|
VGK|11:14:23|CINC|Ask|43.180|66.000|52.85%|
VGK|11:14:23|CINC|Ask|43.180|66.000|52.85%|
VGK|11:14:23|CINC|Ask|43.180|66.000|52.85%|
MR|11:14:23|PHIL|Bid|21.770|11.530|47.04%|
VGK|11:14:23|CINC|Ask|43.180|66.000|52.85%|
PIV|11:14:23|CINC|Bid|12.380|8.300|32.96%|
LNC.PR|11:14:23|NQEX|Ask|560.640|781.200|39.34%|
LNC.PR|11:14:23|NQEX|Ask|560.640|781.200|39.34%|
LNC.PR|11:14:23|NQEX|Ask|560.640|781.200|39.34%|
LNC.PR|11:14:23|NQEX|Ask|560.640|781.200|39.34%|
PBI.PR|11:14:23|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|11:14:23|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|11:14:23|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|11:14:23|NQEX|Ask|354.970|544.000|53.25%|
VGK|11:14:23|CINC|Ask|43.180|66.000|52.85%|
BEAT|11:14:23|EDGX|Ask|3.470|5.850|68.59%|
CWB|11:14:23|CINC|Bid|36.150|18.000|50.21%|
VGK|11:14:23|CINC|Ask|43.180|66.000|52.85%|
VGK|11:14:23|CINC|Ask|43.180|66.000|52.85%|
CWB|11:14:23|CINC|Bid|36.150|18.000|50.21%|
CWB|11:14:23|CINC|Bid|36.150|18.000|50.21%|
CWB|11:14:24|CINC|Bid|36.150|18.000|50.21%|
CWB|11:14:24|CINC|Bid|36.150|18.000|50.21%|
CWB|11:14:24|CINC|Bid|36.150|18.000|50.21%|
OVRL|11:14:24|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:14:24|PACF|Ask|2.350|3.830|62.98%|
FOC|11:14:24|BATS|Bid|26.070|10.960|57.96%|
FOC|11:14:24|BATS|Ask|26.390|41.390|56.84%|
FWDD|11:14:24|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:14:24|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:14:24|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:14:24|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:14:24|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:14:24|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:14:24|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:14:24|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:14:24|NQEX|Bid|21.600|14.620|32.31%|
IYR|11:14:24|CINC|Ask|52.720|103.000|95.37%|
KOL|11:14:24|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:24|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:24|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:24|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:24|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:24|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:24|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:24|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:24|CINC|Ask|38.450|52.000|35.24%|
IYR|11:14:24|CINC|Ask|52.720|103.000|95.37%|
NJ|11:14:24|EDGX|Bid|21.960|10.000|54.46%|
NJ|11:14:24|EDGX|Bid|21.960|10.000|54.46%|
IYR|11:14:24|CINC|Ask|52.720|103.000|95.37%|
KOL|11:14:24|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:24|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:24|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:24|CINC|Ask|38.450|52.000|35.24%|
COW|11:14:24|EDGE|Bid|29.770|19.820|33.42%|
COW|11:14:24|EDGE|Ask|29.810|39.830|33.61%|
IYR|11:14:24|CINC|Ask|52.720|103.000|95.37%|
IYR|11:14:24|CINC|Ask|52.720|103.000|95.37%|
IYR|11:14:24|CINC|Ask|52.720|103.000|95.37%|
IYR|11:14:24|CINC|Ask|52.720|103.000|95.37%|
COW|11:14:24|EDGE|Bid|29.770|19.820|33.42%|
IYR|11:14:24|CINC|Ask|52.720|103.000|95.37%|
IYR|11:14:24|CINC|Ask|52.720|103.000|95.37%|
NJ|11:14:24|EDGX|Bid|21.960|10.000|54.46%|
AN|11:14:24|CINC|Bid|33.120|5.760|82.61%|
NJ|11:14:24|EDGX|Bid|21.960|10.000|54.46%|
SDIX|11:14:24|PACF|Ask|1.880|2.640|40.43%|
REW|11:14:24|EDGX|Ask|68.780|100.000|45.39%|
NL|11:14:24|EDGX|Ask|12.350|19.620|58.87%|
NL|11:14:24|EDGX|Ask|12.350|19.620|58.87%|
NL|11:14:24|EDGX|Ask|12.350|19.620|58.87%|
BRKS|11:14:24|CINC|Ask|8.770|11.700|33.41%|
CWB|11:14:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:14:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:14:24|CINC|Bid|36.170|18.000|50.24%|
REW|11:14:25|EDGX|Ask|68.800|100.000|45.35%|
OVRL|11:14:25|PACF|Ask|2.350|3.830|62.98%|
MFLA|11:14:25|CBOE|Ask|89.490|133.700|49.40%|
CWB|11:14:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:14:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:14:25|CINC|Bid|36.110|18.000|50.15%|
NL|11:14:25|EDGX|Ask|12.260|19.620|60.03%|
EZU|11:14:25|CINC|Ask|29.360|42.000|43.05%|
SYUT|11:14:25|PACF|Ask|8.170|30.000|267.20%|
IYR|11:14:25|CINC|Ask|52.720|103.000|95.37%|
IYR|11:14:25|CINC|Ask|52.720|103.000|95.37%|
IYR|11:14:25|CINC|Ask|52.720|103.000|95.37%|
IYR|11:14:25|CINC|Ask|52.720|103.000|95.37%|
IYR|11:14:25|CINC|Ask|52.720|103.000|95.37%|
ESTE|11:14:25|PACF|Ask|11.480|17.200|49.83%|
IYR|11:14:25|CINC|Ask|52.720|103.000|95.37%|
GDP|11:14:25|CINC|Ask|15.690|22.000|40.22%|
IYR|11:14:25|CINC|Ask|52.720|103.000|95.37%|
REW|11:14:25|EDGX|Ask|68.820|100.000|45.31%|
IYR|11:14:25|CINC|Ask|52.720|103.000|95.37%|
IYR|11:14:25|CINC|Ask|52.720|103.000|95.37%|
IYM|11:14:25|CINC|Ask|65.130|87.000|33.58%|
IYR|11:14:25|CINC|Ask|52.720|103.000|95.37%|
GDP|11:14:25|CINC|Ask|15.690|22.000|40.22%|
SYUT|11:14:25|PACF|Ask|8.170|30.000|267.20%|
CAR|11:14:26|CINC|Bid|12.270|6.650|45.80%|
KAR|11:14:26|CINC|Ask|15.020|20.790|38.42%|
GDP|11:14:26|CINC|Ask|15.690|22.000|40.22%|
IYR|11:14:26|CINC|Ask|52.720|103.000|95.37%|
IYR|11:14:26|CINC|Ask|52.720|103.000|95.37%|
BMTI|11:14:26|BATY|Ask|2.960|12.960|337.84%|
GDP|11:14:26|CINC|Ask|15.690|22.000|40.22%|
KOL|11:14:26|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:26|CINC|Ask|38.450|52.000|35.24%|
IYR|11:14:26|CINC|Ask|52.720|103.000|95.37%|
KWK|11:14:26|CINC|Ask|8.950|14.000|56.42%|
SOXL|11:14:26|EDGE|Ask|24.560|33.920|38.11%|
IYR|11:14:26|CINC|Ask|52.720|103.000|95.37%|
IYR|11:14:26|CINC|Ask|52.720|103.000|95.37%|
IYR|11:14:26|CINC|Ask|52.720|103.000|95.37%|
IYR|11:14:26|CINC|Ask|52.720|103.000|95.37%|
IPCI|11:14:26|PACF|Ask|3.020|4.350|44.04%|
NVR|11:14:26|EDGX|Bid|572.590|320.000|44.11%|
IYR|11:14:26|CINC|Ask|52.720|103.000|95.37%|
BAB|11:14:26|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:14:26|EDGE|Ask|27.160|37.960|39.76%|
RUK|11:14:26|EDGX|Ask|30.270|49.980|65.11%|
PBI.PR|11:14:26|NQEX|Ask|355.130|514.520|44.88%|
PBI.PR|11:14:26|NQEX|Ask|355.130|514.520|44.88%|
PBI.PR|11:14:26|NQEX|Ask|355.130|514.520|44.88%|
PBI.PR|11:14:26|NQEX|Ask|355.130|514.520|44.88%|
LNC.PR|11:14:26|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|11:14:26|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|11:14:26|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|11:14:26|NQEX|Ask|560.480|781.610|39.45%|
SOXL|11:14:27|EDGE|Ask|24.560|33.920|38.11%|
WHRT|11:14:27|PACF|Bid|0.400|0.232|42.02%|
WUHN|11:14:27|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:14:27|PACF|Ask|0.400|1.020|155.00%|
REXI|11:14:27|PACF|Bid|4.470|2.900|35.12%|
IYR|11:14:27|CINC|Ask|52.720|103.000|95.37%|
WUHN|11:14:27|PACF|Ask|0.400|1.020|155.00%|
BAC|11:14:27|CINC|Bid|6.870|2.750|59.97%|
BAC|11:14:27|CINC|Bid|6.870|2.750|59.97%|
KOL|11:14:27|CINC|Ask|38.450|52.000|35.24%|
IYR|11:14:27|CINC|Ask|52.730|103.000|95.33%|
KOL|11:14:27|CINC|Ask|38.450|52.000|35.24%|
SNMX|11:14:27|CINC|Ask|4.030|6.550|62.53%|
SOXL|11:14:27|EDGE|Ask|24.560|33.920|38.11%|
SNMX|11:14:27|CINC|Ask|4.080|6.550|60.54%|
FWDD|11:14:27|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:14:27|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:14:27|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:14:27|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:14:27|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:14:27|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:14:27|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:14:27|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:14:27|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:14:27|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:14:27|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:14:27|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:14:27|NQEX|Ask|21.690|29.410|35.59%|
VRTB|11:14:27|PACF|Ask|1.140|1.990|74.56%|
IYR|11:14:27|CINC|Ask|52.730|103.000|95.33%|
IYR|11:14:27|CINC|Ask|52.730|103.000|95.33%|
IYR|11:14:27|CINC|Ask|52.730|103.000|95.33%|
BAC|11:14:28|CINC|Bid|6.870|2.750|59.97%|
BAC|11:14:28|CINC|Bid|6.870|2.750|59.97%|
VRTB|11:14:28|PACF|Ask|1.140|1.990|74.56%|
IYR|11:14:28|CINC|Ask|52.730|103.000|95.33%|
DLLR|11:14:28|PHIL|Bid|18.090|8.120|55.11%|
DLLR|11:14:28|PHIL|Bid|18.090|8.120|55.11%|
IGM|11:14:28|EDGX|Bid|55.010|24.230|55.95%|
FMBI|11:14:28|CINC|Ask|9.400|14.260|51.70%|
KOL|11:14:28|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:28|CINC|Ask|38.450|52.000|35.24%|
CCMP|11:14:28|CINC|Ask|38.110|51.000|33.82%|
CWB|11:14:28|CINC|Bid|36.140|18.000|50.19%|
CWB|11:14:28|CINC|Bid|36.140|18.000|50.19%|
CWB|11:14:28|CINC|Bid|36.140|18.000|50.19%|
CWB|11:14:28|CINC|Bid|36.140|18.000|50.19%|
CWB|11:14:28|CINC|Bid|36.140|18.000|50.19%|
CWB|11:14:28|CINC|Bid|36.140|18.000|50.19%|
CWB|11:14:28|CINC|Bid|36.140|18.000|50.19%|
CWB|11:14:28|CINC|Bid|36.140|18.000|50.19%|
IPCI|11:14:28|PACF|Ask|3.030|4.350|43.56%|
NJ|11:14:28|EDGX|Bid|21.960|10.000|54.46%|
NJ|11:14:28|EDGX|Bid|21.960|10.000|54.46%|
VGK|11:14:28|CINC|Ask|43.180|66.000|52.85%|
VGK|11:14:28|CINC|Ask|43.180|66.000|52.85%|
WLBC|11:14:28|PACF|Ask|3.470|6.750|94.52%|
EBIX|11:14:28|CINC|Bid|15.130|5.540|63.38%|
VGK|11:14:28|CINC|Ask|43.180|66.000|52.85%|
VGK|11:14:28|CINC|Ask|43.180|66.000|52.85%|
DUST|11:14:28|CINC|Ask|37.760|51.500|36.39%|
NILE|11:14:28|CINC|Ask|32.450|44.000|35.59%|
WLBC|11:14:29|PACF|Ask|3.470|6.750|94.52%|
DHX|11:14:29|PHIL|Ask|9.950|19.960|100.60%|
KOL|11:14:29|CINC|Ask|38.450|52.000|35.24%|
GTN|11:14:29|EDGX|Ask|1.660|2.220|33.73%|
GTN|11:14:29|EDGX|Ask|1.660|2.220|33.73%|
KOL|11:14:29|CINC|Ask|38.450|52.000|35.24%|
GTN|11:14:29|CINC|Bid|1.610|1.000|37.89%|
EXH|11:14:29|CINC|Ask|11.390|18.000|58.03%|
BAB|11:14:29|EDGE|Ask|27.150|37.960|39.82%|
BAB|11:14:29|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:14:29|EDGE|Ask|27.150|37.960|39.82%|
BAB|11:14:29|EDGE|Ask|27.150|37.960|39.82%|
BAB|11:14:29|EDGE|Ask|27.150|37.970|39.85%|
SCC|11:14:29|EDGX|Ask|23.160|35.000|51.12%|
BAB|11:14:29|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:14:29|EDGE|Ask|27.150|37.970|39.85%|
GILT|11:14:29|CINC|Ask|4.210|6.000|42.52%|
VGK|11:14:30|CINC|Ask|43.180|66.000|52.85%|
SYUT|11:14:30|PACF|Ask|8.170|30.000|267.20%|
VGK|11:14:30|CINC|Ask|43.190|66.000|52.81%|
SYUT|11:14:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:30|PACF|Ask|8.170|30.000|267.20%|
EZU|11:14:30|CINC|Ask|29.360|42.000|43.05%|
VGK|11:14:30|CINC|Ask|43.190|66.000|52.81%|
VGK|11:14:30|CINC|Ask|43.190|66.000|52.81%|
KOL|11:14:30|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:30|CINC|Ask|38.450|52.000|35.24%|
SYUT|11:14:30|PACF|Ask|8.170|30.000|267.20%|
EZU|11:14:31|CINC|Ask|29.360|42.000|43.05%|
AIN|11:14:31|EDGX|Bid|19.680|0.010|99.95%|
SYUT|11:14:31|PACF|Ask|8.170|30.000|267.20%|
REW|11:14:31|EDGX|Ask|68.800|100.000|45.35%|
SOXL|11:14:31|EDGE|Ask|24.560|33.920|38.11%|
KOL|11:14:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:31|CINC|Ask|38.450|52.000|35.24%|
EZU|11:14:31|CINC|Ask|29.360|42.000|43.05%|
KOL|11:14:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:31|CINC|Ask|38.450|52.000|35.24%|
EZU|11:14:31|CINC|Ask|29.360|42.000|43.05%|
IGV|11:14:31|EDGX|Bid|51.300|30.050|41.42%|
IPCI|11:14:31|PACF|Ask|3.020|4.350|44.04%|
DUST|11:14:31|CINC|Ask|37.750|51.500|36.42%|
IYM|11:14:31|CINC|Ask|65.150|87.000|33.54%|
SYUT|11:14:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:31|PACF|Ask|8.170|30.000|267.20%|
IPCI|11:14:31|PACF|Ask|3.030|4.350|43.56%|
VGK|11:14:31|CINC|Ask|43.200|66.000|52.78%|
IYM|11:14:31|CINC|Ask|65.160|87.000|33.52%|
VGK|11:14:31|CINC|Ask|43.200|66.000|52.78%|
IYM|11:14:31|CINC|Ask|65.160|87.000|33.52%|
VGK|11:14:31|CINC|Ask|43.200|66.000|52.78%|
VGK|11:14:31|CINC|Ask|43.200|66.000|52.78%|
BAB|11:14:31|EDGE|Ask|27.150|37.970|39.85%|
NAV.PR.D|11:14:32|NQEX|Ask|12.500|16.570|32.56%|
NAV.PR.D|11:14:32|NQEX|Ask|12.500|16.570|32.56%|
NAV.PR.D|11:14:32|NQEX|Ask|12.500|16.570|32.56%|
NAV.PR.D|11:14:32|NQEX|Ask|12.500|16.570|32.56%|
NAV.PR.D|11:14:32|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:14:32|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:14:32|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:14:32|NQEX|Ask|11.900|16.000|34.45%|
BAB|11:14:32|EDGE|Ask|27.150|37.960|39.82%|
GDP|11:14:32|CINC|Ask|15.700|22.000|40.13%|
GDP|11:14:32|CINC|Ask|15.700|22.000|40.13%|
IYM|11:14:32|CINC|Ask|65.150|87.000|33.54%|
IYM|11:14:32|CINC|Ask|65.150|87.000|33.54%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
SYUT|11:14:32|PACF|Ask|8.170|30.000|267.20%|
SCC|11:14:32|EDGX|Ask|23.170|35.000|51.06%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
REW|11:14:32|EDGX|Ask|68.800|100.000|45.35%|
IGM|11:14:32|EDGX|Bid|55.020|24.230|55.96%|
IGV|11:14:32|EDGX|Bid|51.300|30.050|41.42%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
IYM|11:14:32|CINC|Ask|65.140|87.000|33.56%|
VGK|11:14:32|CINC|Ask|43.180|66.000|52.85%|
BAB|11:14:32|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:14:32|EDGE|Ask|27.150|37.960|39.82%|
NJ|11:14:32|EDGX|Bid|21.960|10.000|54.46%|
SYUT|11:14:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:32|PACF|Ask|8.170|30.000|267.20%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
SOCB|11:14:32|PACF|Ask|2.200|3.500|59.09%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
REW|11:14:32|EDGX|Ask|68.830|100.000|45.29%|
VGK|11:14:32|CINC|Ask|43.190|66.000|52.81%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
IYM|11:14:32|CINC|Ask|65.150|87.000|33.54%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
IYM|11:14:32|CINC|Ask|65.150|87.000|33.54%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
EZU|11:14:32|CINC|Ask|29.380|42.000|42.95%|
PBE|11:14:32|CINC|Bid|17.840|12.000|32.74%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
DUG|11:14:32|CINC|Bid|36.920|24.920|32.50%|
DUG|11:14:32|CINC|Bid|36.920|24.920|32.50%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
GDP|11:14:32|CINC|Ask|15.700|22.000|40.13%|
DUG|11:14:32|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:32|CINC|Bid|36.920|24.920|32.50%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
DUG|11:14:32|CINC|Bid|36.920|24.920|32.50%|
GDP|11:14:32|CINC|Ask|15.700|22.000|40.13%|
VGK|11:14:32|CINC|Ask|43.190|66.000|52.81%|
SCC|11:14:32|EDGX|Ask|23.170|35.000|51.06%|
SOXL|11:14:32|EDGE|Ask|24.560|33.920|38.11%|
EZU|11:14:32|CINC|Ask|29.380|42.000|42.95%|
SYUT|11:14:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:32|PACF|Ask|8.170|30.000|267.20%|
DUG|11:14:32|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:32|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:32|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:32|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:32|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:32|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:32|CINC|Bid|36.920|24.920|32.50%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:32|CINC|Ask|38.450|52.000|35.24%|
DUG|11:14:33|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:33|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:33|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:33|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:33|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:33|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:33|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:33|CINC|Bid|36.910|24.920|32.48%|
DUG|11:14:33|CINC|Bid|36.910|24.920|32.48%|
KOL|11:14:33|CINC|Ask|38.450|52.000|35.24%|
VGK|11:14:33|CINC|Ask|43.190|66.000|52.81%|
VGK|11:14:33|CINC|Ask|43.190|66.000|52.81%|
SMP|11:14:33|CINC|Ask|11.450|15.240|33.10%|
DUG|11:14:33|CINC|Bid|36.910|24.920|32.48%|
VGK|11:14:33|CINC|Ask|43.190|66.000|52.81%|
VGK|11:14:33|CINC|Ask|43.190|66.000|52.81%|
VGK|11:14:33|CINC|Ask|43.190|66.000|52.81%|
VGK|11:14:33|CINC|Ask|43.190|66.000|52.81%|
DUG|11:14:33|CINC|Bid|36.920|24.920|32.50%|
VGK|11:14:33|CINC|Ask|43.190|66.000|52.81%|
DUG|11:14:33|CINC|Bid|36.920|24.920|32.50%|
DUG|11:14:33|CINC|Bid|36.920|24.920|32.50%|
DUG|11:14:33|CINC|Bid|36.920|24.920|32.50%|
VGK|11:14:33|CINC|Ask|43.190|66.000|52.81%|
VGK|11:14:33|CINC|Ask|43.190|66.000|52.81%|
VGK|11:14:33|CINC|Ask|43.190|66.000|52.81%|
DUG|11:14:33|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:33|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:33|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:33|CINC|Bid|36.930|24.920|32.52%|
REW|11:14:33|EDGX|Ask|68.830|100.000|45.29%|
DUG|11:14:33|CINC|Bid|36.930|24.920|32.52%|
ASCA|11:14:33|BATY|Ask|19.420|29.390|51.34%|
DUG|11:14:33|CINC|Bid|36.940|24.920|32.54%|
DUG|11:14:33|CINC|Bid|36.940|24.920|32.54%|
KAR|11:14:33|CINC|Ask|15.030|20.790|38.32%|
SYUT|11:14:33|PACF|Ask|8.170|30.000|267.20%|
DUG|11:14:33|CINC|Bid|36.940|24.920|32.54%|
DUG|11:14:33|CINC|Bid|36.930|24.920|32.52%|
SOXL|11:14:33|EDGE|Ask|24.560|33.920|38.11%|
KOL|11:14:33|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:33|CINC|Ask|38.450|52.000|35.24%|
SYUT|11:14:33|PACF|Ask|8.170|30.000|267.20%|
VGK|11:14:33|CINC|Ask|43.190|66.000|52.81%|
VGK|11:14:33|CINC|Ask|43.190|66.000|52.81%|
KOL|11:14:33|CINC|Ask|38.450|52.000|35.24%|
AN|11:14:33|CINC|Bid|33.120|5.760|82.61%|
LCRY|11:14:33|CINC|Ask|8.210|17.550|113.76%|
RAP|11:14:33|BATS|Bid|16.250|9.170|43.57%|
RAP|11:14:33|BATS|Bid|16.250|9.170|43.57%|
DUG|11:14:33|CINC|Bid|36.940|24.920|32.54%|
KOL|11:14:33|CINC|Ask|38.450|52.000|35.24%|
DUG|11:14:33|CINC|Bid|36.940|24.920|32.54%|
VGK|11:14:33|CINC|Ask|43.180|66.000|52.85%|
VGK|11:14:33|CINC|Ask|43.180|66.000|52.85%|
DUG|11:14:33|CINC|Bid|36.940|24.920|32.54%|
DUG|11:14:33|CINC|Bid|36.940|24.920|32.54%|
REW|11:14:33|EDGX|Ask|68.820|100.000|45.31%|
REW|11:14:33|EDGX|Ask|68.820|100.000|45.31%|
IGM|11:14:33|EDGX|Bid|55.010|24.230|55.95%|
VGK|11:14:33|CINC|Ask|43.180|66.000|52.85%|
VGK|11:14:33|CINC|Ask|43.180|66.000|52.85%|
SYUT|11:14:33|PACF|Ask|8.170|30.000|267.20%|
EXP|11:14:33|CINC|Ask|17.400|26.500|52.30%|
DUG|11:14:33|CINC|Bid|36.950|24.920|32.56%|
BAB|11:14:33|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:14:33|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:14:33|EDGE|Ask|27.150|37.970|39.85%|
PBI.PR|11:14:33|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:14:33|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:14:33|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:14:33|NQEX|Ask|354.970|469.920|32.38%|
DUG|11:14:33|CINC|Bid|36.950|24.920|32.56%|
DUG|11:14:33|CINC|Bid|36.950|24.920|32.56%|
ENG|11:14:34|CINC|Ask|2.980|4.280|43.62%|
DUG|11:14:34|CINC|Bid|36.950|24.920|32.56%|
SMRT|11:14:34|EDGX|Ask|7.400|9.900|33.78%|
SYUT|11:14:34|PACF|Ask|8.170|30.000|267.20%|
PSOF|11:14:34|PACF|Ask|3.000|4.050|35.00%|
CU|11:14:34|CINC|Ask|33.110|46.000|38.93%|
UNXL|11:14:34|PACF|Bid|5.650|3.420|39.47%|
UNXL|11:14:34|PACF|Bid|5.660|3.420|39.58%|
RLJ|11:14:34|CINC|Ask|12.380|17.900|44.59%|
SYUT|11:14:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:14:34|PACF|Ask|8.170|30.000|267.20%|
DUG|11:14:34|CINC|Bid|36.950|24.920|32.56%|
DUG|11:14:34|CINC|Bid|36.950|24.920|32.56%|
DUG|11:14:34|CINC|Bid|36.950|24.920|32.56%|
DUG|11:14:34|CINC|Bid|36.950|24.920|32.56%|
UNXL|11:14:34|PACF|Bid|5.660|3.420|39.58%|
RUK|11:14:34|EDGX|Ask|30.280|49.980|65.06%|
RUK|11:14:34|EDGX|Ask|30.280|49.980|65.06%|
UNXL|11:14:34|PACF|Bid|5.670|3.420|39.68%|
DUG|11:14:34|CINC|Bid|36.940|24.920|32.54%|
VGK|11:14:34|CINC|Ask|43.180|66.000|52.85%|
VGK|11:14:34|CINC|Ask|43.190|66.000|52.81%|
SOXL|11:14:34|EDGE|Ask|24.540|33.920|38.22%|
FLM|11:14:34|EDGX|Bid|35.110|23.000|34.49%|
DUG|11:14:34|CINC|Bid|36.940|24.920|32.54%|
DUG|11:14:34|CINC|Bid|36.940|24.920|32.54%|
FLM|11:14:34|EDGX|Bid|35.110|23.010|34.46%|
SYUT|11:14:34|PACF|Ask|8.170|30.000|267.20%|
DUG|11:14:34|CINC|Bid|36.950|24.920|32.56%|
DUG|11:14:34|CINC|Bid|36.950|24.920|32.56%|
CU|11:14:34|CINC|Ask|33.110|46.000|38.93%|
KOL|11:14:34|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:34|CINC|Ask|38.450|52.000|35.24%|
DUG|11:14:34|CINC|Bid|36.940|24.920|32.54%|
FRBK|11:14:34|PACF|Ask|2.010|5.000|148.76%|
FNI|11:14:34|EDGX|Ask|21.630|28.880|33.52%|
UNXL|11:14:34|PACF|Bid|5.680|3.420|39.79%|
DUG|11:14:34|CINC|Bid|36.940|24.920|32.54%|
CMN|11:14:34|CINC|Ask|20.440|28.450|39.19%|
PIV|11:14:34|CINC|Bid|12.380|8.300|32.96%|
UNXL|11:14:34|PACF|Bid|5.660|3.420|39.58%|
VGK|11:14:34|CINC|Ask|43.190|66.000|52.81%|
NAV.PR.D|11:14:35|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|11:14:35|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|11:14:35|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|11:14:35|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|11:14:35|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:14:35|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:14:35|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:14:35|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:14:35|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:14:35|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:14:35|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:14:35|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:14:35|NQEX|Ask|11.890|15.980|34.40%|
VGK|11:14:35|CINC|Ask|43.190|66.000|52.81%|
SMRT|11:14:35|EDGX|Ask|7.410|9.900|33.60%|
SMRT|11:14:35|EDGX|Ask|7.410|9.900|33.60%|
FNI|11:14:35|EDGX|Ask|21.620|28.880|33.58%|
ATNY|11:14:35|PACF|Ask|4.900|6.740|37.55%|
VGK|11:14:35|CINC|Ask|43.190|66.000|52.81%|
VGK|11:14:35|CINC|Ask|43.190|66.000|52.81%|
SDIX|11:14:35|PACF|Ask|1.880|2.640|40.43%|
AGYS|11:14:35|CINC|Bid|6.950|4.000|42.45%|
AGYS|11:14:35|CINC|Bid|6.950|4.000|42.45%|
OVRL|11:14:35|PACF|Ask|2.350|3.830|62.98%|
FRBK|11:14:35|PACF|Ask|2.010|5.000|148.76%|
BAB|11:14:35|EDGE|Ask|27.150|37.970|39.85%|
BAB|11:14:35|EDGE|Bid|27.060|17.970|33.59%|
BAB|11:14:35|EDGE|Ask|27.150|37.970|39.85%|
JNGW|11:14:35|PACF|Bid|1.680|1.140|32.14%|
SOXL|11:14:35|EDGE|Ask|24.550|33.920|38.17%|
REW|11:14:35|EDGX|Ask|68.840|100.000|45.26%|
REW|11:14:35|EDGX|Ask|68.840|100.000|45.26%|
EROCW|11:14:35|PACF|Bid|3.880|1.510|61.08%|
SOXL|11:14:35|EDGE|Ask|24.550|33.920|38.17%|
IGM|11:14:35|EDGX|Bid|55.000|24.230|55.95%|
KOL|11:14:35|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:35|CINC|Ask|38.450|52.000|35.24%|
JCI.PR.Z|11:14:35|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:14:35|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:14:35|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:14:35|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:14:35|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:14:35|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:14:35|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:14:35|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:14:35|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:14:35|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:14:35|NQEX|Ask|161.740|216.620|33.93%|
FWDD|11:14:35|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:14:35|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:14:35|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:14:35|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:14:35|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:14:35|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:14:35|NQEX|Ask|21.680|29.410|35.65%|
REW|11:14:35|EDGX|Ask|68.850|100.000|45.24%|
IGM|11:14:35|EDGX|Bid|55.000|24.230|55.95%|
REW|11:14:35|EDGX|Ask|68.880|100.000|45.18%|
REW|11:14:35|EDGX|Ask|68.880|100.000|45.18%|
SOXL|11:14:35|EDGE|Ask|24.500|33.920|38.45%|
FOC|11:14:35|BATS|Bid|26.070|10.940|58.04%|
FOC|11:14:35|BATS|Ask|26.380|41.390|56.90%|
EBIX|11:14:35|CINC|Bid|15.140|5.540|63.41%|
PBE|11:14:35|CINC|Bid|17.830|12.000|32.70%|
PBE|11:14:35|CINC|Ask|17.860|23.770|33.09%|
BAC.WS.A|11:14:35|EDGX|Ask|2.650|4.840|82.64%|
BAC.WS.A|11:14:35|EDGX|Ask|2.660|4.840|81.95%|
IGM|11:14:35|EDGX|Bid|54.990|24.230|55.94%|
VGK|11:14:35|CINC|Ask|43.160|66.000|52.92%|
UNXL|11:14:35|PACF|Bid|5.660|3.420|39.58%|
REW|11:14:35|EDGX|Ask|68.910|100.000|45.12%|
REW|11:14:35|EDGX|Ask|68.910|100.000|45.12%|
REW|11:14:35|EDGX|Ask|68.910|100.000|45.12%|
DUG|11:14:35|CINC|Bid|37.000|24.920|32.65%|
DUG|11:14:35|CINC|Bid|37.000|24.920|32.65%|
DUG|11:14:35|CINC|Bid|37.000|24.920|32.65%|
IGV|11:14:35|EDGX|Bid|51.290|30.050|41.41%|
BAC.WS.A|11:14:35|EDGX|Ask|2.660|4.840|81.95%|
OVRL|11:14:35|PACF|Ask|2.350|3.830|62.98%|
CAR|11:14:35|CINC|Bid|12.250|6.650|45.71%|
DUG|11:14:35|CINC|Bid|36.980|24.920|32.61%|
LNC.PR|11:14:35|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|11:14:35|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|11:14:35|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|11:14:35|NQEX|Ask|560.320|781.970|39.56%|
FWDD|11:14:35|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:14:35|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:14:35|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:14:35|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:14:35|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:14:35|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:14:35|NQEX|Ask|21.670|29.410|35.72%|
DUG|11:14:35|CINC|Bid|36.980|24.920|32.61%|
FWDD|11:14:35|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:14:35|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:14:35|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:14:35|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:14:35|NQEX|Ask|21.670|29.410|35.72%|
DUG|11:14:35|CINC|Bid|36.980|24.920|32.61%|
EXE|11:14:35|PACF|Ask|3.750|5.480|46.13%|
VGK|11:14:35|CINC|Ask|43.160|66.000|52.92%|
VGK|11:14:35|CINC|Ask|43.160|66.000|52.92%|
DUG|11:14:35|CINC|Bid|36.970|24.920|32.59%|
VGK|11:14:35|CINC|Ask|43.160|66.000|52.92%|
VGK|11:14:35|CINC|Ask|43.160|66.000|52.92%|
REW|11:14:35|EDGX|Ask|68.880|100.000|45.18%|
DUG|11:14:36|CINC|Bid|36.960|24.920|32.58%|
CAR|11:14:36|CINC|Bid|12.250|6.650|45.71%|
UNXL|11:14:36|PACF|Bid|5.670|3.420|39.68%|
SYUT|11:14:36|PACF|Ask|8.170|30.000|267.20%|
DUG|11:14:36|CINC|Bid|36.970|24.920|32.59%|
NVR|11:14:36|EDGX|Bid|572.610|320.000|44.12%|
NJ|11:14:36|EDGX|Bid|21.950|10.000|54.44%|
NJ|11:14:36|EDGX|Bid|21.950|10.000|54.44%|
CU|11:14:36|CINC|Ask|33.270|46.000|38.26%|
CU|11:14:36|CINC|Ask|33.110|46.000|38.93%|
SMRT|11:14:36|EDGX|Ask|7.410|9.900|33.60%|
CU|11:14:36|CINC|Ask|33.110|46.000|38.93%|
VGK|11:14:36|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:36|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:36|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:36|CINC|Ask|43.170|66.000|52.88%|
CU|11:14:36|CINC|Ask|33.110|46.000|38.93%|
CU|11:14:36|CINC|Ask|33.110|46.000|38.93%|
OVRL|11:14:36|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:14:36|PACF|Ask|2.350|3.830|62.98%|
NILE|11:14:36|CINC|Ask|32.420|44.000|35.72%|
FLWS|11:14:36|EDGX|Ask|2.330|3.300|41.63%|
SYUT|11:14:36|PACF|Ask|8.170|30.000|267.20%|
CU|11:14:36|CINC|Ask|33.110|46.000|38.93%|
TWER|11:14:36|EDGX|Bid|3.220|2.010|37.58%|
PBI.PR|11:14:36|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|11:14:36|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|11:14:36|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|11:14:36|NQEX|Ask|354.800|469.720|32.39%|
GDP|11:14:36|CINC|Ask|15.660|22.000|40.49%|
IYM|11:14:36|CINC|Ask|65.090|87.000|33.66%|
MHO|11:14:37|CINC|Ask|7.680|12.280|59.90%|
QBC|11:14:37|EDGX|Ask|0.570|1.050|84.21%|
CU|11:14:37|CINC|Ask|33.110|46.000|38.93%|
QBC|11:14:37|EDGX|Ask|0.570|1.050|84.21%|
IYM|11:14:37|CINC|Ask|65.090|87.000|33.66%|
CU|11:14:37|CINC|Ask|33.110|46.000|38.93%|
SOXL|11:14:37|EDGE|Ask|24.530|33.920|38.28%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
IYM|11:14:37|CINC|Ask|65.090|87.000|33.66%|
CU|11:14:37|CINC|Ask|33.110|46.000|38.93%|
NILE|11:14:37|CINC|Ask|32.390|44.000|35.84%|
BAC.WS.A|11:14:37|EDGX|Ask|2.660|4.840|81.95%|
IYM|11:14:37|CINC|Ask|65.090|87.000|33.66%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:37|CINC|Ask|43.170|66.000|52.88%|
NAV.PR.D|11:14:38|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|11:14:38|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|11:14:38|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|11:14:38|NQEX|Ask|11.880|16.580|39.56%|
SGRP|11:14:38|PACF|Bid|1.170|0.540|53.85%|
SGRP|11:14:38|PACF|Ask|1.360|2.260|66.18%|
SGRP|11:14:38|PACF|Ask|1.360|2.260|66.18%|
GDP|11:14:38|CINC|Ask|15.660|22.000|40.49%|
JCI.PR.Z|11:14:38|NQEX|Ask|161.590|225.660|39.65%|
JCI.PR.Z|11:14:38|NQEX|Ask|161.590|225.660|39.65%|
JCI.PR.Z|11:14:38|NQEX|Ask|161.590|225.660|39.65%|
JCI.PR.Z|11:14:38|NQEX|Ask|161.590|225.660|39.65%|
JCI.PR.Z|11:14:38|NQEX|Ask|161.590|225.660|39.65%|
JCI.PR.Z|11:14:38|NQEX|Ask|161.590|225.660|39.65%|
JCI.PR.Z|11:14:38|NQEX|Ask|161.590|225.660|39.65%|
JCI.PR.Z|11:14:38|NQEX|Ask|161.590|225.660|39.65%|
JCI.PR.Z|11:14:38|NQEX|Ask|161.590|225.660|39.65%|
JCI.PR.Z|11:14:38|NQEX|Ask|161.590|225.660|39.65%|
JCI.PR.Z|11:14:38|NQEX|Ask|161.590|225.660|39.65%|
GBR|11:14:38|PACF|Ask|1.950|2.960|51.79%|
IYM|11:14:38|CINC|Ask|65.090|87.000|33.66%|
BAC.WS.A|11:14:38|EDGX|Ask|2.660|4.840|81.95%|
LNC.PR|11:14:38|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:14:38|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:14:38|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:14:38|NQEX|Ask|560.160|781.000|39.42%|
GDP|11:14:38|CINC|Ask|15.660|22.000|40.49%|
BAB|11:14:38|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:14:38|EDGE|Ask|27.150|37.970|39.85%|
RLJ|11:14:38|CINC|Ask|12.360|17.900|44.82%|
UNXL|11:14:39|PACF|Bid|5.680|3.420|39.79%|
OVRL|11:14:39|PACF|Ask|2.350|3.830|62.98%|
IYM|11:14:39|CINC|Ask|65.080|87.000|33.68%|
IYM|11:14:39|CINC|Ask|65.090|87.000|33.66%|
EZU|11:14:39|CINC|Ask|29.360|42.000|43.05%|
EZU|11:14:39|CINC|Ask|29.360|42.000|43.05%|
SOXL|11:14:39|EDGE|Ask|24.530|33.920|38.28%|
HNR|11:14:39|CINC|Ask|8.740|12.000|37.30%|
SKY|11:14:39|PACF|Ask|9.560|13.140|37.45%|
EXE|11:14:39|PACF|Ask|3.750|5.480|46.13%|
IYM|11:14:39|CINC|Ask|65.080|87.000|33.68%|
CU|11:14:39|CINC|Ask|33.110|46.000|38.93%|
AN|11:14:39|CINC|Bid|33.070|5.760|82.58%|
ASEI|11:14:40|CINC|Ask|57.320|88.000|53.52%|
IYM|11:14:40|CINC|Ask|65.100|87.000|33.64%|
KOL|11:14:40|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:40|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:40|CINC|Ask|38.450|52.000|35.24%|
NNBR|11:14:40|CINC|Ask|6.510|13.990|114.90%|
CU|11:14:40|CINC|Ask|33.110|46.000|38.93%|
IGV|11:14:40|EDGX|Bid|51.270|30.050|41.39%|
IGM|11:14:40|EDGX|Bid|54.980|24.230|55.93%|
IGV|11:14:40|EDGX|Bid|51.270|30.050|41.39%|
IGV|11:14:40|EDGX|Bid|51.280|30.050|41.40%|
REW|11:14:40|EDGX|Ask|68.850|100.000|45.24%|
IGV|11:14:40|EDGX|Bid|51.280|30.050|41.40%|
BAB|11:14:40|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:14:40|EDGE|Ask|27.150|37.960|39.82%|
VGK|11:14:40|CINC|Ask|43.180|66.000|52.85%|
VGK|11:14:40|CINC|Ask|43.180|66.000|52.85%|
BIK|11:14:40|EDGX|Bid|22.470|13.450|40.14%|
ATNY|11:14:40|PACF|Ask|4.900|6.740|37.55%|
REW|11:14:40|EDGX|Ask|68.840|100.000|45.26%|
VGK|11:14:40|CINC|Ask|43.180|66.000|52.85%|
IYM|11:14:40|CINC|Ask|65.130|87.000|33.58%|
KOL|11:14:40|CINC|Ask|38.450|52.000|35.24%|
IYR|11:14:40|CINC|Ask|52.700|103.000|95.45%|
IYM|11:14:40|CINC|Ask|65.140|87.000|33.56%|
KOL|11:14:40|CINC|Ask|38.450|52.000|35.24%|
IYM|11:14:40|CINC|Ask|65.140|87.000|33.56%|
KOL|11:14:40|CINC|Ask|38.450|52.000|35.24%|
VGK|11:14:40|CINC|Ask|43.190|66.000|52.81%|
SOXL|11:14:40|EDGE|Ask|24.550|33.920|38.17%|
SOXL|11:14:40|EDGE|Ask|24.540|33.920|38.22%|
CU|11:14:40|CINC|Ask|33.110|46.000|38.93%|
MDTH|11:14:41|CINC|Ask|12.730|17.480|37.31%|
GIFI|11:14:41|CINC|Ask|25.150|50.000|98.81%|
ANIK|11:14:41|EDGX|Ask|5.860|9.700|65.53%|
SYUT|11:14:41|PACF|Ask|8.170|30.000|267.20%|
RUK|11:14:41|EDGX|Ask|30.280|49.980|65.06%|
BEAT|11:14:41|EDGX|Ask|3.470|5.850|68.59%|
REW|11:14:41|EDGX|Ask|68.820|100.000|45.31%|
RUK|11:14:41|EDGX|Ask|30.290|49.980|65.00%|
IYR|11:14:41|CINC|Ask|52.700|103.000|95.45%|
LNC.PR|11:14:41|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:14:41|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:14:41|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:14:41|NQEX|Ask|560.480|781.410|39.42%|
IYR|11:14:41|CINC|Ask|52.700|103.000|95.45%|
IYR|11:14:41|CINC|Ask|52.700|103.000|95.45%|
SYUT|11:14:42|PACF|Ask|8.170|30.000|267.20%|
NILE|11:14:42|CINC|Ask|32.360|44.000|35.97%|
SMRT|11:14:42|EDGX|Ask|7.410|9.900|33.60%|
ESTE|11:14:42|PACF|Ask|11.480|17.200|49.83%|
TELK|11:14:42|EDGX|Ask|0.450|0.700|55.56%|
SYNO|11:14:42|EDGX|Ask|14.510|21.500|48.17%|
REW|11:14:43|EDGX|Ask|68.820|100.000|45.31%|
EZU|11:14:43|CINC|Ask|29.390|42.000|42.91%|
C.PR.H|11:14:43|CINC|Ask|89.860|145.000|61.36%|
FFKT|11:14:43|PACF|Bid|4.720|3.140|33.47%|
FFKT|11:14:43|PACF|Bid|4.720|3.140|33.47%|
TRNX|11:14:43|EDGX|Ask|22.700|30.000|32.16%|
RUK|11:14:44|EDGX|Ask|30.280|49.980|65.06%|
REW|11:14:44|EDGX|Ask|68.820|100.000|45.31%|
SPWRB|11:14:44|CINC|Ask|11.610|17.000|46.43%|
JCI.PR.Z|11:14:44|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|11:14:44|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|11:14:44|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|11:14:44|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|11:14:44|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|11:14:44|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|11:14:44|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|11:14:44|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|11:14:44|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|11:14:44|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|11:14:44|NQEX|Ask|161.790|216.560|33.85%|
LNC.PR|11:14:44|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:14:44|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:14:44|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:14:44|NQEX|Ask|560.640|781.610|39.41%|
REW|11:14:44|EDGX|Ask|68.820|100.000|45.31%|
BAC.WS.A|11:14:44|EDGX|Ask|2.660|4.840|81.95%|
DUG|11:14:44|CINC|Bid|36.950|24.920|32.56%|
AN|11:14:44|CINC|Bid|33.070|5.760|82.58%|
DUG|11:14:44|CINC|Bid|36.950|24.920|32.56%|
DUG|11:14:44|CINC|Bid|36.950|24.920|32.56%|
BTU|11:14:44|CINC|Ask|45.350|61.650|35.94%|
CU|11:14:45|CINC|Ask|33.110|46.000|38.93%|
ANIK|11:14:45|EDGX|Ask|5.860|9.700|65.53%|
CU|11:14:45|CINC|Ask|33.110|46.000|38.93%|
SDIX|11:14:45|PACF|Ask|1.880|2.640|40.43%|
CU|11:14:45|CINC|Ask|33.110|46.000|38.93%|
DUG|11:14:45|CINC|Bid|36.930|24.920|32.52%|
CU|11:14:45|CINC|Ask|33.110|46.000|38.93%|
BML.PR.G|11:14:45|EDGX|Ask|13.120|18.250|39.10%|
DUG|11:14:45|CINC|Bid|36.930|24.920|32.52%|
CU|11:14:45|CINC|Ask|33.110|46.000|38.93%|
KOL|11:14:45|CINC|Ask|38.450|52.000|35.24%|
KOL|11:14:45|CINC|Ask|38.450|52.000|35.24%|
VELT|11:14:45|CINC|Ask|10.540|20.000|89.75%|
KOL|11:14:45|CINC|Ask|38.450|52.000|35.24%|
EZU|11:14:45|CINC|Ask|29.390|42.000|42.91%|
DUG|11:14:45|CINC|Bid|36.930|24.920|32.52%|
DUG|11:14:45|CINC|Bid|36.930|24.920|32.52%|
CU|11:14:45|CINC|Ask|33.110|46.000|38.93%|
DUG|11:14:46|CINC|Bid|36.930|24.920|32.52%|
KOL|11:14:46|CINC|Ask|38.450|52.000|35.24%|
CU|11:14:46|CINC|Ask|33.110|46.000|38.93%|
DUG|11:14:46|CINC|Bid|36.940|24.920|32.54%|
DUG|11:14:46|CINC|Bid|36.940|24.920|32.54%|
FCBC|11:14:46|EDGX|Ask|10.580|14.800|39.89%|
DUG|11:14:46|CINC|Bid|36.940|24.920|32.54%|
KOL|11:14:46|CINC|Ask|38.450|52.000|35.24%|
REW|11:14:46|EDGX|Ask|68.850|100.000|45.24%|
KOL|11:14:46|CINC|Ask|38.450|52.000|35.24%|
EZU|11:14:46|CINC|Ask|29.380|42.000|42.95%|
KOL|11:14:46|CINC|Ask|38.450|52.000|35.24%|
DUG|11:14:46|CINC|Bid|36.940|24.920|32.54%|
SOXL|11:14:46|EDGE|Ask|24.530|33.920|38.28%|
IGM|11:14:46|EDGX|Bid|54.990|24.230|55.94%|
DUG|11:14:46|CINC|Bid|36.940|24.920|32.54%|
KOL|11:14:46|CINC|Ask|38.450|52.000|35.24%|
VGK|11:14:46|CINC|Ask|43.170|66.000|52.88%|
DUG|11:14:46|CINC|Bid|36.940|24.920|32.54%|
DUG|11:14:46|CINC|Bid|36.940|24.920|32.54%|
KOL|11:14:46|CINC|Ask|38.450|52.000|35.24%|
VGK|11:14:46|CINC|Ask|43.170|66.000|52.88%|
KOL|11:14:46|CINC|Ask|38.450|52.000|35.24%|
DUG|11:14:46|CINC|Bid|36.940|24.920|32.54%|
VGK|11:14:46|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:46|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:46|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:46|CINC|Ask|43.170|66.000|52.88%|
DUG|11:14:46|CINC|Bid|36.960|24.920|32.58%|
REW|11:14:47|EDGX|Ask|68.890|100.000|45.16%|
DUG|11:14:47|CINC|Bid|36.960|24.920|32.58%|
DUG|11:14:47|CINC|Bid|36.960|24.920|32.58%|
DUG|11:14:47|CINC|Bid|36.960|24.920|32.58%|
DUG|11:14:47|CINC|Bid|36.960|24.920|32.58%|
DUG|11:14:47|CINC|Bid|36.960|24.920|32.58%|
DUG|11:14:47|CINC|Bid|36.960|24.920|32.58%|
DUG|11:14:47|CINC|Bid|36.960|24.920|32.58%|
DUG|11:14:47|CINC|Bid|36.960|24.920|32.58%|
DUG|11:14:47|CINC|Bid|36.960|24.920|32.58%|
VGK|11:14:47|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:47|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:47|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:47|CINC|Ask|43.170|66.000|52.88%|
VGK|11:14:47|CINC|Ask|43.170|66.000|52.88%|
REW|11:14:47|EDGX|Ask|68.890|100.000|45.16%|
SOXL|11:14:47|EDGE|Ask|24.510|33.920|38.39%|
IGM|11:14:47|EDGX|Bid|54.990|24.230|55.94%|
AIN|11:14:47|EDGX|Bid|19.680|0.010|99.95%|
DUG|11:14:47|CINC|Bid|36.970|24.920|32.59%|
DUG|11:14:47|CINC|Bid|36.970|24.920|32.59%|
DUG|11:14:47|CINC|Bid|36.970|24.920|32.59%|
DUG|11:14:47|CINC|Bid|36.970|24.920|32.59%|
DUG|11:14:47|CINC|Bid|36.970|24.920|32.59%|
DUG|11:14:47|CINC|Bid|36.970|24.920|32.59%|
DUG|11:14:47|CINC|Bid|36.980|24.920|32.61%|
DUG|11:14:47|CINC|Bid|36.980|24.920|32.61%|
COW|11:14:47|EDGE|Bid|29.770|19.810|33.46%|
EZU|11:14:47|CINC|Ask|29.360|42.000|43.05%|
EZU|11:14:47|CINC|Ask|29.360|42.000|43.05%|
DUG|11:14:47|CINC|Bid|36.980|24.920|32.61%|
JCI.PR.Z|11:14:47|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:14:47|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:14:47|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:14:47|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:14:47|NQEX|Ask|161.740|223.020|37.89%|
GPR|11:14:47|PACF|Ask|0.320|0.440|37.50%|
CU|11:14:47|CINC|Ask|33.110|46.000|38.93%|
NNBR|11:14:47|CINC|Ask|6.540|13.990|113.91%|
CU|11:14:47|CINC|Ask|33.110|46.000|38.93%|
REW|11:14:47|EDGX|Ask|68.910|100.000|45.12%|
CU|11:14:47|CINC|Ask|33.110|46.000|38.93%|
LNC.PR|11:14:47|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:14:47|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:14:47|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|11:14:47|NQEX|Ask|560.320|781.200|39.42%|
GPR|11:14:47|PACF|Ask|0.320|0.440|37.50%|
DVD|11:14:47|PACF|Ask|1.700|3.500|105.88%|
DUG|11:14:48|CINC|Bid|36.980|24.920|32.61%|
DVD|11:14:48|PACF|Ask|1.700|3.500|105.88%|
CU|11:14:48|CINC|Ask|33.110|46.000|38.93%|
VGK|11:14:48|CINC|Ask|43.170|66.000|52.88%|
CU|11:14:48|CINC|Ask|33.110|46.000|38.93%|
CU|11:14:48|CINC|Ask|33.110|46.000|38.93%|
SYNO|11:14:48|EDGX|Ask|14.490|21.500|48.38%|
DUG|11:14:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:14:48|CINC|Bid|36.990|24.920|32.63%|
RAP|11:14:48|BATS|Bid|16.250|9.140|43.75%|
RAP|11:14:48|BATS|Bid|16.250|9.140|43.75%|
GDP|11:14:48|CINC|Ask|15.640|22.000|40.66%|
GDP|11:14:48|CINC|Ask|15.640|22.000|40.66%|
SCC|11:14:48|EDGX|Ask|23.210|35.000|50.80%|
SOXL|11:14:48|EDGE|Ask|24.500|33.920|38.45%|
SOXL|11:14:48|EDGE|Ask|24.500|33.920|38.45%|
IGV|11:14:48|EDGX|Bid|51.270|30.050|41.39%|
BAB|11:14:48|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:14:48|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:14:48|EDGE|Ask|27.150|37.970|39.85%|
DUG|11:14:48|CINC|Bid|37.000|24.920|32.65%|
DUG|11:14:48|CINC|Bid|37.000|24.920|32.65%|
IYM|11:14:48|CINC|Ask|65.070|87.000|33.70%|
LUK|11:14:48|PHIL|Ask|26.480|36.470|37.73%|
IYM|11:14:48|CINC|Ask|65.070|87.000|33.70%|
VGK|11:14:48|CINC|Ask|43.160|66.000|52.92%|
IYM|11:14:48|CINC|Ask|65.070|87.000|33.70%|
IYM|11:14:48|CINC|Ask|65.070|87.000|33.70%|
FLM|11:14:48|EDGX|Bid|35.090|23.000|34.45%|
CU|11:14:48|CINC|Ask|33.260|46.000|38.30%|
WLBPZ|11:14:48|NQEX|Ask|23.380|35.430|51.54%|
OSIR|11:14:48|EDGX|Ask|5.340|7.780|45.69%|
IYM|11:14:48|CINC|Ask|65.070|87.000|33.70%|
VELT|11:14:48|CINC|Ask|10.540|20.000|89.75%|
FOC|11:14:48|BATS|Bid|26.060|10.940|58.02%|
FOC|11:14:48|BATS|Ask|26.370|41.370|56.88%|
IYM|11:14:48|CINC|Ask|65.060|87.000|33.72%|
SOXL|11:14:48|EDGE|Ask|24.490|33.920|38.51%|
SOXL|11:14:48|EDGE|Ask|24.490|33.920|38.51%|
DTN|11:14:48|EDGX|Ask|45.000|60.650|34.78%|
VGK|11:14:48|CINC|Ask|43.160|66.000|52.92%|
NAV|11:14:48|CINC|Bid|37.290|10.000|73.18%|
IYM|11:14:49|CINC|Ask|65.070|87.000|33.70%|
DTN|11:14:49|EDGX|Ask|45.000|60.650|34.78%|
IYM|11:14:49|CINC|Ask|65.060|87.000|33.72%|
IYM|11:14:49|CINC|Ask|65.060|87.000|33.72%|
PBI.PR|11:14:49|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|11:14:49|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|11:14:49|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|11:14:49|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|11:14:49|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:14:49|NQEX|Ask|366.640|528.170|44.06%|
GDP|11:14:49|CINC|Ask|15.630|22.000|40.75%|
GDP|11:14:49|CINC|Ask|15.630|22.000|40.75%|
JRCC|11:14:49|CINC|Ask|11.930|16.000|34.12%|
PBI.PR|11:14:49|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:14:49|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:14:49|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:14:49|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:14:49|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:14:49|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:14:49|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:14:49|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:14:49|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:14:49|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:14:49|NQEX|Ask|354.640|469.290|32.33%|
NAV|11:14:49|CINC|Bid|37.290|10.000|73.18%|
CU|11:14:49|CINC|Ask|33.110|46.000|38.93%|
REW|11:14:49|EDGX|Ask|68.910|100.000|45.12%|
REW|11:14:49|EDGX|Ask|68.910|100.000|45.12%|
DG|11:14:49|PHIL|Bid|31.100|21.110|32.12%|
IGM|11:14:49|EDGX|Bid|54.960|24.230|55.91%|
REW|11:14:49|EDGX|Ask|68.910|100.000|45.12%|
REW|11:14:49|EDGX|Ask|68.910|100.000|45.12%|
IPCI|11:14:49|PACF|Ask|3.020|4.350|44.04%|
DL|11:14:49|PACF|Bid|2.210|1.500|32.13%|
PID|11:14:49|EDGX|Bid|13.970|9.250|33.79%|
VGK|11:14:49|CINC|Ask|43.150|66.000|52.95%|
JRCC|11:14:49|CINC|Ask|11.930|16.000|34.12%|
JRCC|11:14:49|CINC|Ask|11.930|16.000|34.12%|
PIV|11:14:49|CINC|Bid|12.330|8.300|32.68%|
CAR|11:14:49|CINC|Bid|12.230|6.650|45.63%|
DUG|11:14:49|CINC|Bid|37.020|24.920|32.69%|
EXP|11:14:49|CINC|Ask|17.390|26.500|52.39%|
DUG|11:14:49|CINC|Bid|37.030|24.920|32.70%|
DUG|11:14:49|CINC|Bid|37.030|24.920|32.70%|
DUG|11:14:49|CINC|Bid|37.030|24.920|32.70%|
FWDD|11:14:49|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:14:49|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:14:49|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:14:49|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:14:49|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:14:49|NQEX|Bid|21.570|14.620|32.22%|
HNR|11:14:49|CINC|Ask|8.760|12.000|36.99%|
IPCI|11:14:49|PACF|Ask|3.020|4.350|44.04%|
PIV|11:14:49|CINC|Bid|12.360|8.300|32.85%|
FRBK|11:14:49|PACF|Ask|2.010|5.000|148.76%|
DUG|11:14:49|CINC|Bid|37.030|24.920|32.70%|
DUG|11:14:49|CINC|Bid|37.040|24.920|32.72%|
DUG|11:14:49|CINC|Bid|37.040|24.920|32.72%|
DUG|11:14:49|CINC|Bid|37.050|24.920|32.74%|
DUG|11:14:49|CINC|Bid|37.050|24.920|32.74%|
DUG|11:14:49|CINC|Bid|37.050|24.920|32.74%|
DUG|11:14:49|CINC|Bid|37.050|24.920|32.74%|
DUG|11:14:49|CINC|Bid|37.050|24.920|32.74%|
VGK|11:14:49|CINC|Ask|43.140|66.000|52.99%|
HNR|11:14:50|CINC|Ask|8.760|12.000|36.99%|
HNR|11:14:50|CINC|Ask|8.760|12.000|36.99%|
CAR|11:14:50|CINC|Bid|12.230|6.650|45.63%|
FRBK|11:14:50|PACF|Ask|2.010|5.000|148.76%|
DUG|11:14:50|CINC|Bid|37.040|24.920|32.72%|
JNGW|11:14:50|PACF|Bid|1.680|1.140|32.14%|
EROCW|11:14:50|PACF|Bid|3.880|1.510|61.08%|
PFM|11:14:50|CINC|Bid|13.180|7.250|44.99%|
IGV|11:14:50|EDGX|Bid|51.240|30.050|41.35%|
VGK|11:14:50|CINC|Ask|43.150|66.000|52.95%|
REW|11:14:50|EDGX|Ask|68.940|100.000|45.05%|
DUG|11:14:50|CINC|Bid|37.010|24.920|32.67%|
IGV|11:14:50|EDGX|Bid|51.240|30.050|41.35%|
AN|11:14:50|CINC|Bid|33.070|5.760|82.58%|
JCI.PR.Z|11:14:50|NQEX|Ask|164.000|222.780|35.84%|
JCI.PR.Z|11:14:50|NQEX|Ask|164.000|222.780|35.84%|
JCI.PR.Z|11:14:50|NQEX|Ask|164.000|222.780|35.84%|
JCI.PR.Z|11:14:50|NQEX|Ask|164.000|222.780|35.84%|
JCI.PR.Z|11:14:50|NQEX|Ask|164.000|222.780|35.84%|
CVGI|11:14:50|CINC|Ask|6.270|16.000|155.18%|
NAV.PR.D|11:14:50|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|11:14:50|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|11:14:50|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|11:14:50|NQEX|Ask|11.870|16.570|39.60%|
FMAR|11:14:50|PACF|Ask|0.480|0.800|66.67%|
IYM|11:14:50|CINC|Ask|65.040|87.000|33.76%|
LNC.PR|11:14:50|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:14:50|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:14:50|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:14:50|NQEX|Ask|560.160|781.000|39.42%|
GRMH|11:14:50|PACF|Ask|1.040|2.120|103.85%|
ELTK|11:14:50|PACF|Ask|1.300|3.100|138.46%|
DUG|11:14:50|CINC|Bid|37.020|24.920|32.69%|
DHX|11:14:50|PHIL|Ask|9.930|19.930|100.70%|
GTN.A|11:14:50|PACF|Ask|1.570|2.450|56.05%|
DUG|11:14:50|CINC|Bid|37.030|24.920|32.70%|
GRMH|11:14:50|PACF|Ask|1.040|2.120|103.85%|
CVGI|11:14:51|CINC|Ask|6.270|16.000|155.18%|
FMAR|11:14:51|PACF|Ask|0.480|0.800|66.67%|
ELTK|11:14:51|PACF|Ask|1.300|3.100|138.46%|
XTEX|11:14:51|CINC|Bid|15.680|10.450|33.35%|
DHX|11:14:51|PHIL|Ask|9.930|19.930|100.70%|
SYUT|11:14:51|PACF|Ask|8.170|30.000|267.20%|
BAC|11:14:51|CINC|Bid|6.860|2.750|59.91%|
BAC|11:14:51|CINC|Bid|6.860|2.750|59.91%|
BAC|11:14:51|CINC|Bid|6.860|2.750|59.91%|
IYM|11:14:51|CINC|Ask|65.030|87.000|33.78%|
BCSI|11:14:51|PHIL|Ask|16.040|26.060|62.47%|
CU|11:14:51|CINC|Ask|33.110|46.000|38.93%|
IYM|11:14:51|CINC|Ask|65.040|87.000|33.76%|
VGK|11:14:51|CINC|Ask|43.150|66.000|52.95%|
IYM|11:14:51|CINC|Ask|65.040|87.000|33.76%|
IYM|11:14:51|CINC|Ask|65.040|87.000|33.76%|
IYM|11:14:51|CINC|Ask|65.040|87.000|33.76%|
IYM|11:14:51|CINC|Ask|65.040|87.000|33.76%|
REW|11:14:51|EDGX|Ask|68.940|100.000|45.05%|
IYM|11:14:51|CINC|Ask|65.030|87.000|33.78%|
IYM|11:14:51|CINC|Ask|65.030|87.000|33.78%|
SYUT|11:14:51|PACF|Ask|8.170|30.000|267.20%|
VGK|11:14:51|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:51|CINC|Ask|43.140|66.000|52.99%|
BAB|11:14:51|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:14:51|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:14:51|EDGE|Ask|27.150|37.960|39.82%|
EZU|11:14:51|CINC|Ask|29.340|42.000|43.15%|
VGK|11:14:51|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:51|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:51|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:51|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:51|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:51|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:51|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:51|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:51|CINC|Ask|43.140|66.000|52.99%|
EZU|11:14:51|CINC|Ask|29.340|42.000|43.15%|
VGK|11:14:52|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:52|CINC|Ask|43.140|66.000|52.99%|
MR|11:14:52|PHIL|Bid|21.770|11.530|47.04%|
COW|11:14:52|EDGE|Bid|29.760|19.810|33.43%|
COW|11:14:52|EDGE|Ask|29.800|39.820|33.62%|
KOL|11:14:52|CINC|Ask|38.440|52.000|35.28%|
IYM|11:14:52|CINC|Ask|65.040|87.000|33.76%|
KOL|11:14:52|CINC|Ask|38.440|52.000|35.28%|
REMX|11:14:52|CINC|Ask|20.120|26.900|33.70%|
IYM|11:14:52|CINC|Ask|65.030|87.000|33.78%|
SDIX|11:14:52|PACF|Ask|1.880|2.640|40.43%|
VGK|11:14:52|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:52|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:52|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:52|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:52|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:52|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:52|CINC|Ask|43.150|66.000|52.95%|
DUST|11:14:52|CINC|Ask|37.790|51.500|36.28%|
DUST|11:14:52|CINC|Ask|37.770|51.500|36.35%|
EZU|11:14:52|CINC|Ask|29.340|42.000|43.15%|
EZU|11:14:52|CINC|Ask|29.340|42.000|43.15%|
COW|11:14:52|EDGE|Bid|29.760|19.800|33.47%|
COW|11:14:52|EDGE|Ask|29.800|39.820|33.62%|
COW|11:14:52|EDGE|Bid|29.760|19.800|33.47%|
COW|11:14:52|EDGE|Bid|29.760|19.800|33.47%|
COW|11:14:52|EDGE|Ask|29.800|39.810|33.59%|
COW|11:14:52|EDGE|Bid|29.760|19.800|33.47%|
VGK|11:14:52|CINC|Ask|43.150|66.000|52.95%|
KOL|11:14:52|CINC|Ask|38.440|52.000|35.28%|
IGM|11:14:52|EDGX|Bid|54.950|24.230|55.91%|
SOXL|11:14:52|EDGE|Ask|24.480|33.920|38.56%|
REW|11:14:52|EDGX|Ask|68.940|100.000|45.05%|
IGV|11:14:52|EDGX|Bid|51.240|30.050|41.35%|
KOL|11:14:52|CINC|Ask|38.440|52.000|35.28%|
REW|11:14:52|EDGX|Ask|68.940|100.000|45.05%|
ASCA|11:14:52|BATY|Ask|19.420|29.370|51.24%|
VGK|11:14:52|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:52|CINC|Ask|43.150|66.000|52.95%|
AACC|11:14:52|EDGX|Ask|4.430|6.000|35.44%|
GDP|11:14:52|CINC|Ask|15.610|22.000|40.94%|
PBE|11:14:52|CINC|Bid|17.830|12.000|32.70%|
OVRL|11:14:53|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:14:53|PACF|Ask|2.350|3.830|62.98%|
AZPN|11:14:53|BATY|Ask|13.970|23.950|71.44%|
VGK|11:14:53|CINC|Ask|43.150|66.000|52.95%|
GDP|11:14:53|CINC|Ask|15.610|22.000|40.94%|
OVRL|11:14:53|PACF|Ask|2.350|3.830|62.98%|
IGV|11:14:53|EDGX|Bid|51.250|30.050|41.37%|
VGK|11:14:53|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:53|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:53|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:54|CINC|Ask|43.140|66.000|52.99%|
REW|11:14:54|EDGX|Ask|68.930|100.000|45.07%|
ASCA|11:14:54|BATY|Ask|19.420|29.380|51.29%|
REW|11:14:54|EDGX|Ask|68.930|100.000|45.07%|
VGK|11:14:54|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:54|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:54|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:54|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:54|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:54|CINC|Ask|43.140|66.000|52.99%|
IGM|11:14:54|EDGX|Bid|54.960|24.230|55.91%|
DUST|11:14:54|CINC|Ask|37.760|51.500|36.39%|
VGK|11:14:54|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:54|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:54|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:54|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:54|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:54|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:54|CINC|Ask|43.140|66.000|52.99%|
IGM|11:14:54|EDGX|Bid|54.950|24.230|55.91%|
REW|11:14:54|EDGX|Ask|68.930|100.000|45.07%|
KOL|11:14:54|CINC|Ask|38.440|52.000|35.28%|
VGK|11:14:54|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:54|CINC|Ask|43.130|66.000|53.03%|
KOL|11:14:54|CINC|Ask|38.440|52.000|35.28%|
VGK|11:14:54|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:54|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:54|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:54|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:54|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:54|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:54|CINC|Ask|43.130|66.000|53.03%|
BAC|11:14:54|CINC|Bid|6.860|2.750|59.91%|
LNC.PR|11:14:54|NQEX|Ask|560.000|781.520|39.56%|
LNC.PR|11:14:54|NQEX|Ask|560.000|781.520|39.56%|
LNC.PR|11:14:54|NQEX|Ask|560.000|781.520|39.56%|
LNC.PR|11:14:54|NQEX|Ask|560.000|781.520|39.56%|
VGK|11:14:54|CINC|Ask|43.130|66.000|53.03%|
FII|11:14:54|CINC|Ask|17.260|26.750|54.98%|
VGK|11:14:54|CINC|Ask|43.130|66.000|53.03%|
RADA|11:14:54|PACF|Ask|2.870|4.050|41.11%|
NAV.PR.D|11:14:54|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:14:54|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:14:54|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:14:54|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:14:54|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:14:54|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:14:54|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:14:54|NQEX|Ask|11.860|15.940|34.40%|
OSBC|11:14:54|PACF|Ask|1.200|1.800|50.00%|
NURO|11:14:54|PACF|Ask|0.440|1.930|338.64%|
ZEP|11:14:55|CINC|Bid|16.130|7.220|55.24%|
ANIK|11:14:55|EDGX|Ask|5.860|9.700|65.53%|
CU|11:14:55|CINC|Ask|33.110|46.000|38.93%|
VGK|11:14:55|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:55|CINC|Ask|43.140|66.000|52.99%|
SOXL|11:14:55|EDGE|Ask|24.480|33.920|38.56%|
OSBC|11:14:55|PACF|Ask|1.200|1.800|50.00%|
NURO|11:14:55|PACF|Ask|0.440|1.930|338.64%|
DUST|11:14:55|CINC|Ask|37.750|51.500|36.42%|
IGM|11:14:55|EDGX|Bid|54.950|24.230|55.91%|
VGK|11:14:55|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:55|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:55|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:55|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:55|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:55|CINC|Ask|43.140|66.000|52.99%|
ZHNE|11:14:55|EDGX|Ask|1.450|2.720|87.59%|
CIS|11:14:55|CINC|Ask|8.950|12.000|34.08%|
OVRL|11:14:55|PACF|Ask|2.350|3.830|62.98%|
OBCI|11:14:55|EDGX|Ask|2.910|4.200|44.33%|
VGK|11:14:55|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:55|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:55|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
REW|11:14:56|EDGX|Ask|68.950|100.000|45.03%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VRTB|11:14:56|PACF|Ask|1.140|1.990|74.56%|
WHRT|11:14:56|PACF|Bid|0.400|0.232|42.02%|
WUHN|11:14:56|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:14:56|PACF|Ask|0.400|1.020|155.00%|
FPFC|11:14:56|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:14:56|PACF|Ask|0.750|2.000|166.67%|
JCI.PR.Z|11:14:56|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:14:56|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:14:56|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:14:56|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:14:56|NQEX|Ask|161.400|222.590|37.91%|
OVRL|11:14:56|PACF|Ask|2.350|3.830|62.98%|
WLBC|11:14:56|PACF|Ask|3.470|6.750|94.52%|
REW|11:14:56|EDGX|Ask|68.950|100.000|45.03%|
ASCA|11:14:56|BATY|Ask|19.420|29.380|51.29%|
REW|11:14:56|EDGX|Ask|68.950|100.000|45.03%|
VRTB|11:14:56|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:14:56|PACF|Ask|0.400|1.020|155.00%|
VGK|11:14:56|CINC|Ask|43.130|66.000|53.03%|
REW|11:14:56|EDGX|Ask|68.950|100.000|45.03%|
IGM|11:14:56|EDGX|Bid|54.950|24.230|55.91%|
QQQ|11:14:56|CINC|Bid|51.280|24.150|52.91%|
VGK|11:14:56|CINC|Ask|43.130|66.000|53.03%|
VGK|11:14:56|CINC|Ask|43.130|66.000|53.03%|
WLBC|11:14:56|PACF|Ask|3.470|6.750|94.52%|
VGK|11:14:56|CINC|Ask|43.130|66.000|53.03%|
REW|11:14:56|EDGX|Ask|68.950|100.000|45.03%|
EZU|11:14:56|CINC|Ask|29.340|42.000|43.15%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:56|CINC|Ask|43.140|66.000|52.99%|
EVK|11:14:57|PACF|Ask|1.820|4.610|153.30%|
VGK|11:14:57|CINC|Ask|43.140|66.000|52.99%|
KOL|11:14:57|CINC|Ask|38.440|52.000|35.28%|
KOL|11:14:57|CINC|Ask|38.440|52.000|35.28%|
AN|11:14:57|CINC|Bid|33.050|5.760|82.57%|
VGK|11:14:57|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:57|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:57|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:57|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:57|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:57|CINC|Ask|43.140|66.000|52.99%|
IGM|11:14:57|EDGX|Bid|54.950|24.230|55.91%|
NVR|11:14:57|EDGX|Bid|570.250|320.000|43.88%|
SOXL|11:14:57|EDGE|Ask|24.490|33.920|38.51%|
EXXI|11:14:57|CINC|Ask|22.590|32.400|43.43%|
EZU|11:14:57|CINC|Ask|29.350|42.000|43.10%|
VGK|11:14:57|CINC|Ask|43.140|66.000|52.99%|
IDI|11:14:57|PACF|Ask|1.380|2.050|48.55%|
IDI|11:14:57|PACF|Ask|1.380|2.050|48.55%|
GBR|11:14:57|PACF|Ask|1.950|2.960|51.79%|
NAV.PR.D|11:14:57|NQEX|Ask|11.870|16.550|39.43%|
NAV.PR.D|11:14:57|NQEX|Ask|11.870|16.550|39.43%|
NAV.PR.D|11:14:57|NQEX|Ask|11.870|16.550|39.43%|
NAV.PR.D|11:14:57|NQEX|Ask|11.870|16.550|39.43%|
OVRL|11:14:57|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:14:57|PACF|Ask|2.350|3.830|62.98%|
VGK|11:14:57|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:57|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:57|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:57|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:57|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:57|CINC|Ask|43.150|66.000|52.95%|
GPR|11:14:57|PACF|Ask|0.320|0.440|37.50%|
VGK|11:14:57|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:57|CINC|Ask|43.150|66.000|52.95%|
EZU|11:14:57|CINC|Ask|29.350|42.000|43.10%|
CISG|11:14:57|PHIL|Ask|12.680|22.710|79.10%|
LOCM|11:14:57|CINC|Ask|2.240|4.240|89.29%|
LOCM|11:14:57|CINC|Ask|2.240|3.000|33.93%|
IGM|11:14:57|EDGX|Bid|54.950|24.230|55.91%|
EZU|11:14:58|CINC|Ask|29.350|42.000|43.10%|
GPR|11:14:58|PACF|Ask|0.320|0.440|37.50%|
IDI|11:14:58|PACF|Ask|1.380|2.050|48.55%|
CIS|11:14:58|CINC|Ask|8.960|12.000|33.93%|
OVRL|11:14:58|PACF|Ask|2.350|3.830|62.98%|
CU|11:14:58|CINC|Ask|33.110|46.000|38.93%|
VGK|11:14:58|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:58|CINC|Ask|43.150|66.000|52.95%|
PCYO|11:14:58|PACF|Ask|2.950|3.900|32.20%|
VGK|11:14:58|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:58|CINC|Ask|43.150|66.000|52.95%|
EXE|11:14:58|PACF|Ask|3.750|5.480|46.13%|
EZU|11:14:58|CINC|Ask|29.350|42.000|43.10%|
VGK|11:14:58|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:58|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:58|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:58|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:58|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:58|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:58|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:58|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:58|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:58|CINC|Ask|43.150|66.000|52.95%|
SOXL|11:14:58|EDGE|Ask|24.500|33.920|38.45%|
KOL|11:14:58|CINC|Ask|38.440|52.000|35.28%|
IYR|11:14:59|CINC|Ask|52.630|103.000|95.71%|
CONN|11:14:59|CINC|Ask|6.110|9.300|52.21%|
NJ|11:14:59|EDGX|Bid|21.950|10.000|54.44%|
NJ|11:14:59|EDGX|Bid|21.950|10.000|54.44%|
LNC.PR|11:14:59|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|11:14:59|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|11:14:59|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|11:14:59|NQEX|Ask|560.160|780.800|39.39%|
CU|11:14:59|CINC|Ask|33.110|46.000|38.93%|
CU|11:14:59|CINC|Ask|33.110|46.000|38.93%|
KOL|11:14:59|CINC|Ask|38.440|52.000|35.28%|
VGK|11:14:59|CINC|Ask|43.150|66.000|52.95%|
VGK|11:14:59|CINC|Ask|43.150|66.000|52.95%|
EZU|11:14:59|CINC|Ask|29.350|42.000|43.10%|
KOL|11:14:59|CINC|Ask|38.440|52.000|35.28%|
CU|11:14:59|CINC|Ask|33.110|46.000|38.93%|
VGK|11:14:59|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:59|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:59|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:59|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:59|CINC|Ask|43.140|66.000|52.99%|
KOL|11:14:59|CINC|Ask|38.440|52.000|35.28%|
VGK|11:14:59|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:59|CINC|Ask|43.140|66.000|52.99%|
HNR|11:14:59|CINC|Ask|8.740|12.000|37.30%|
VGK|11:14:59|CINC|Ask|43.140|66.000|52.99%|
VGK|11:14:59|CINC|Ask|43.140|66.000|52.99%|
DUG|11:14:59|CINC|Bid|37.030|24.920|32.70%|
DUG|11:14:59|CINC|Bid|37.030|24.920|32.70%|
DUG|11:14:59|CINC|Bid|37.030|24.920|32.70%|
DUG|11:14:59|CINC|Bid|37.030|24.920|32.70%|
CNTF|11:14:59|CINC|Ask|3.230|4.550|40.87%|
CU|11:15:00|CINC|Ask|33.110|46.000|38.93%|
CISG|11:15:00|PHIL|Ask|12.680|22.710|79.10%|
CU|11:15:00|CINC|Ask|33.110|46.000|38.93%|
KOL|11:15:00|CINC|Ask|38.440|52.000|35.28%|
VGK|11:15:00|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:00|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:00|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:00|CINC|Ask|43.140|66.000|52.99%|
KOL|11:15:00|CINC|Ask|38.440|52.000|35.28%|
VGK|11:15:00|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:00|CINC|Ask|43.140|66.000|52.99%|
CU|11:15:00|CINC|Ask|33.110|46.000|38.93%|
ABMD|11:15:00|CINC|Ask|10.430|18.000|72.58%|
VGK|11:15:00|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:00|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:00|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:00|CINC|Ask|43.140|66.000|52.99%|
DUG|11:15:00|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:00|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:00|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:00|CINC|Bid|37.050|24.920|32.74%|
SCC|11:15:00|EDGX|Ask|23.230|35.000|50.67%|
IYR|11:15:00|CINC|Ask|52.620|103.000|95.74%|
JRCC|11:15:00|CINC|Ask|11.960|16.000|33.78%|
IGM|11:15:00|EDGX|Bid|54.950|24.230|55.91%|
IGV|11:15:00|EDGX|Bid|51.240|30.050|41.35%|
VGK|11:15:00|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:00|CINC|Ask|43.130|66.000|53.03%|
FOC|11:15:01|BATS|Bid|26.040|10.910|58.10%|
FOC|11:15:01|BATS|Ask|26.360|41.370|56.94%|
SOXL|11:15:01|EDGE|Ask|24.470|33.920|38.62%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
BIK|11:15:01|EDGX|Bid|22.440|13.450|40.06%|
DUG|11:15:01|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:01|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:01|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:01|CINC|Bid|37.060|24.920|32.76%|
DUST|11:15:01|CINC|Ask|37.790|51.500|36.28%|
DUG|11:15:01|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:01|CINC|Bid|37.070|24.920|32.78%|
DUG|11:15:01|CINC|Bid|37.070|24.920|32.78%|
DUG|11:15:01|CINC|Bid|37.060|24.920|32.76%|
JCI.PR.Z|11:15:01|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:15:01|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:15:01|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:15:01|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:15:01|NQEX|Ask|161.350|222.520|37.91%|
WLB|11:15:01|EDGX|Ask|10.770|17.250|60.17%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
DUG|11:15:01|CINC|Bid|37.070|24.920|32.78%|
SHIP|11:15:01|PACF|Bid|3.020|1.820|39.74%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
CISG|11:15:01|PHIL|Ask|12.680|22.710|79.10%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:01|CINC|Ask|43.130|66.000|53.03%|
IYM|11:15:01|CINC|Ask|65.010|87.000|33.83%|
IYR|11:15:01|CINC|Ask|52.610|103.000|95.78%|
IYM|11:15:01|CINC|Ask|65.010|87.000|33.83%|
EWQ|11:15:01|CINC|Ask|20.700|27.400|32.37%|
MSHL|11:15:02|EDGX|Bid|1.450|0.500|65.52%|
LNC.PR|11:15:02|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:15:02|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:15:02|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:15:02|NQEX|Ask|559.840|780.590|39.43%|
REW|11:15:02|EDGX|Ask|68.960|100.000|45.01%|
VGK|11:15:02|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:02|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:02|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:02|CINC|Ask|43.120|66.000|53.06%|
CGW|11:15:02|EDGX|Bid|18.710|11.550|38.27%|
SPWRB|11:15:02|CINC|Ask|11.590|17.000|46.68%|
DVD|11:15:02|PACF|Ask|1.700|3.500|105.88%|
FRBK|11:15:02|PACF|Ask|2.010|5.000|148.76%|
VGK|11:15:02|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:02|CINC|Ask|43.120|66.000|53.06%|
FOC|11:15:02|BATS|Bid|26.040|10.910|58.10%|
FOC|11:15:02|BATS|Ask|26.350|41.350|56.93%|
IGV|11:15:02|EDGX|Bid|51.230|30.050|41.34%|
VGK|11:15:02|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:02|CINC|Ask|43.120|66.000|53.06%|
EZU|11:15:02|CINC|Ask|29.330|42.000|43.20%|
IYM|11:15:02|CINC|Ask|65.020|87.000|33.80%|
DVD|11:15:03|PACF|Ask|1.700|3.500|105.88%|
FWDD|11:15:03|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:15:03|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:15:03|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:15:03|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:15:03|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:15:03|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:15:03|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:15:03|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:15:03|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:15:03|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:15:03|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:15:03|NQEX|Bid|21.560|14.620|32.19%|
FWDD|11:15:03|NQEX|Bid|21.560|14.620|32.19%|
ELTK|11:15:03|PACF|Ask|1.300|3.100|138.46%|
FRBK|11:15:03|PACF|Ask|2.010|5.000|148.76%|
GDP|11:15:03|CINC|Ask|15.620|22.000|40.85%|
GDP|11:15:03|CINC|Ask|15.620|22.000|40.85%|
ELTK|11:15:03|PACF|Ask|1.300|3.100|138.46%|
OSIR|11:15:03|EDGX|Ask|5.340|7.780|45.69%|
VGK|11:15:03|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:03|CINC|Ask|43.120|66.000|53.06%|
IYM|11:15:03|CINC|Ask|65.010|87.000|33.83%|
NOM|11:15:03|BATS|Bid|14.100|5.230|62.91%|
NPN|11:15:03|BATS|Bid|14.190|0.320|97.74%|
RNJ|11:15:03|BATS|Bid|12.120|7.740|36.14%|
BPS|11:15:03|BATS|Bid|12.850|7.420|42.26%|
EGX|11:15:03|BATS|Bid|2.810|0.230|91.81%|
EMI|11:15:03|BATS|Bid|11.490|0.650|94.34%|
VOQ|11:15:03|BATS|Bid|14.410|8.470|41.22%|
AN|11:15:03|CINC|Bid|33.010|5.760|82.55%|
VGK|11:15:03|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:03|CINC|Ask|43.120|66.000|53.06%|
IYM|11:15:03|CINC|Ask|65.010|87.000|33.83%|
VGK|11:15:03|CINC|Ask|43.120|66.000|53.06%|
EZU|11:15:03|CINC|Ask|29.330|42.000|43.20%|
PBI.PR|11:15:03|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:15:03|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:15:03|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:15:03|NQEX|Ask|354.470|469.290|32.39%|
VGK|11:15:03|CINC|Ask|43.120|66.000|53.06%|
SCC|11:15:03|EDGX|Ask|23.230|35.000|50.67%|
SOXL|11:15:03|EDGE|Ask|24.480|33.920|38.56%|
IYM|11:15:03|CINC|Ask|65.020|87.000|33.80%|
MR|11:15:03|PHIL|Bid|21.770|11.530|47.04%|
VGK|11:15:03|CINC|Ask|43.120|66.000|53.06%|
NVR|11:15:03|EDGX|Bid|570.390|320.000|43.90%|
GDP|11:15:04|CINC|Ask|15.620|22.000|40.85%|
GDP|11:15:04|CINC|Ask|15.620|22.000|40.85%|
FSTR|11:15:04|EDGX|Ask|18.380|39.980|117.52%|
IYM|11:15:04|CINC|Ask|65.020|87.000|33.80%|
JCI.PR.Z|11:15:04|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:15:04|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:15:04|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:15:04|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:15:04|NQEX|Ask|161.300|222.460|37.92%|
VGK|11:15:04|CINC|Ask|43.120|66.000|53.06%|
DUST|11:15:04|CINC|Ask|37.760|51.500|36.39%|
VGK|11:15:04|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:04|CINC|Ask|43.120|66.000|53.06%|
SOXL|11:15:04|EDGE|Ask|24.480|33.920|38.56%|
VGK|11:15:04|CINC|Ask|43.120|66.000|53.06%|
IYM|11:15:04|CINC|Ask|65.020|87.000|33.80%|
VGK|11:15:04|CINC|Ask|43.120|66.000|53.06%|
IYM|11:15:04|CINC|Ask|65.020|87.000|33.80%|
MR|11:15:04|PHIL|Bid|21.770|11.530|47.04%|
MR|11:15:04|PHIL|Bid|21.770|11.530|47.04%|
USCR|11:15:04|PACF|Bid|5.100|2.940|42.35%|
IYR|11:15:04|CINC|Ask|52.610|103.000|95.78%|
IYR|11:15:04|CINC|Ask|52.610|103.000|95.78%|
IYR|11:15:04|CINC|Ask|52.610|103.000|95.78%|
IYR|11:15:04|CINC|Ask|52.610|103.000|95.78%|
IYM|11:15:04|CINC|Ask|65.030|87.000|33.78%|
IYM|11:15:04|CINC|Ask|65.030|87.000|33.78%|
IYR|11:15:04|CINC|Ask|52.610|103.000|95.78%|
VGK|11:15:04|CINC|Ask|43.120|66.000|53.06%|
USCR|11:15:05|PACF|Bid|5.100|2.940|42.35%|
USCR|11:15:05|PACF|Ask|5.960|8.000|34.23%|
USCR|11:15:05|PACF|Bid|5.100|2.940|42.35%|
OVRL|11:15:05|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:15:05|PACF|Ask|2.350|3.830|62.98%|
VGK|11:15:05|CINC|Ask|43.120|66.000|53.06%|
SYSW|11:15:05|PACF|Ask|2.640|6.440|143.94%|
EROCW|11:15:05|PACF|Bid|3.880|1.510|61.08%|
ANIK|11:15:05|EDGX|Ask|5.860|9.700|65.53%|
IYR|11:15:05|CINC|Ask|52.610|103.000|95.78%|
IYR|11:15:05|CINC|Ask|52.610|103.000|95.78%|
IYR|11:15:05|CINC|Ask|52.610|103.000|95.78%|
GTIV|11:15:05|CINC|Ask|6.430|10.720|66.72%|
LNET|11:15:05|EDGX|Ask|1.960|5.500|180.61%|
IYR|11:15:05|CINC|Ask|52.610|103.000|95.78%|
REW|11:15:05|EDGX|Ask|68.970|100.000|44.99%|
FWDI|11:15:05|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:15:05|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:15:05|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:15:05|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:15:05|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:15:05|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:15:05|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:15:05|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:15:05|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:15:05|NQEX|Ask|21.540|29.190|35.52%|
FWDI|11:15:05|NQEX|Ask|21.540|29.190|35.52%|
REW|11:15:05|EDGX|Ask|68.970|100.000|44.99%|
GTIV|11:15:05|CINC|Ask|6.430|10.720|66.72%|
VGK|11:15:05|CINC|Ask|43.120|66.000|53.06%|
NAV.PR.D|11:15:06|NQEX|Ask|12.460|16.840|35.15%|
NAV.PR.D|11:15:06|NQEX|Ask|12.460|16.840|35.15%|
NAV.PR.D|11:15:06|NQEX|Ask|12.460|16.840|35.15%|
NAV.PR.D|11:15:06|NQEX|Ask|12.460|16.840|35.15%|
NAV.PR.D|11:15:06|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:15:06|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:15:06|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:15:06|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:15:06|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:15:06|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:15:06|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:15:06|NQEX|Ask|11.860|15.940|34.40%|
OVRL|11:15:06|PACF|Ask|2.350|3.830|62.98%|
SMRT|11:15:06|EDGX|Ask|7.400|9.900|33.78%|
SMRT|11:15:06|EDGX|Ask|7.400|9.900|33.78%|
IYM|11:15:06|CINC|Ask|65.020|87.000|33.80%|
IYM|11:15:06|CINC|Ask|65.020|87.000|33.80%|
IYM|11:15:06|CINC|Ask|65.020|87.000|33.80%|
IYM|11:15:06|CINC|Ask|65.020|87.000|33.80%|
IYM|11:15:06|CINC|Ask|65.020|87.000|33.80%|
REW|11:15:06|EDGX|Ask|68.970|100.000|44.99%|
IYM|11:15:06|CINC|Ask|65.010|87.000|33.83%|
RNO|11:15:06|CINC|Ask|18.840|28.500|51.27%|
VGK|11:15:06|CINC|Ask|43.120|66.000|53.06%|
IYR|11:15:06|CINC|Ask|52.590|103.000|95.85%|
DHX|11:15:07|PHIL|Ask|9.920|19.930|100.91%|
CVGI|11:15:07|CINC|Ask|6.250|16.000|156.00%|
USCR|11:15:07|PACF|Bid|5.100|2.940|42.35%|
JCI.PR.Z|11:15:07|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|11:15:07|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|11:15:07|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|11:15:07|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|11:15:07|NQEX|Ask|163.850|222.520|35.81%|
REW|11:15:07|EDGX|Ask|68.970|100.000|44.99%|
IYM|11:15:07|CINC|Ask|65.020|87.000|33.80%|
IYM|11:15:07|CINC|Ask|65.020|87.000|33.80%|
IYM|11:15:07|CINC|Ask|65.020|87.000|33.80%|
RNO|11:15:07|CINC|Ask|18.840|28.500|51.27%|
FEIC|11:15:07|PHIL|Ask|29.880|39.920|33.60%|
EZU|11:15:07|CINC|Ask|29.320|42.000|43.25%|
IYR|11:15:07|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:07|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:07|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:07|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:08|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:08|CINC|Ask|52.590|103.000|95.85%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
UIS.PR.A|11:15:08|PACF|Bid|59.840|6.000|89.97%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
IYM|11:15:08|CINC|Ask|65.020|87.000|33.80%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
IYM|11:15:08|CINC|Ask|65.020|87.000|33.80%|
CRH|11:15:08|EDGX|Ask|16.780|23.120|37.78%|
CRH|11:15:08|EDGX|Ask|16.780|23.120|37.78%|
IYR|11:15:08|CINC|Ask|52.590|103.000|95.85%|
CRH|11:15:08|EDGX|Ask|16.780|23.120|37.78%|
IGM|11:15:08|EDGX|Bid|54.940|24.230|55.90%|
IYR|11:15:08|CINC|Ask|52.590|103.000|95.85%|
REW|11:15:08|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:08|CINC|Ask|43.110|66.000|53.10%|
IYR|11:15:08|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:08|CINC|Ask|52.590|103.000|95.85%|
EZU|11:15:08|CINC|Ask|29.320|42.000|43.25%|
EZU|11:15:08|CINC|Ask|29.320|42.000|43.25%|
EZU|11:15:08|CINC|Ask|29.320|42.000|43.25%|
EZU|11:15:08|CINC|Ask|29.320|42.000|43.25%|
IYR|11:15:08|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:08|CINC|Ask|52.580|103.000|95.89%|
EZU|11:15:08|CINC|Ask|29.320|42.000|43.25%|
EZU|11:15:08|CINC|Ask|29.320|42.000|43.25%|
EZU|11:15:08|CINC|Ask|29.320|42.000|43.25%|
EZU|11:15:08|CINC|Ask|29.320|42.000|43.25%|
IYR|11:15:09|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:09|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:09|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:09|CINC|Ask|52.590|103.000|95.85%|
EZU|11:15:09|CINC|Ask|29.320|42.000|43.25%|
IYR|11:15:09|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:09|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:09|CINC|Ask|52.590|103.000|95.85%|
VGK|11:15:09|CINC|Ask|43.110|66.000|53.10%|
IYR|11:15:09|CINC|Ask|52.590|103.000|95.85%|
CU|11:15:09|CINC|Ask|33.110|46.000|38.93%|
IYR|11:15:09|CINC|Ask|52.590|103.000|95.85%|
GRZ|11:15:09|EDGX|Ask|2.420|3.250|34.30%|
GRZ|11:15:09|EDGX|Ask|2.430|3.250|33.74%|
VGK|11:15:09|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:09|CINC|Ask|43.110|66.000|53.10%|
IYR|11:15:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:09|CINC|Ask|52.580|103.000|95.89%|
CU|11:15:09|CINC|Ask|33.110|46.000|38.93%|
IYR|11:15:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:09|CINC|Ask|52.580|103.000|95.89%|
GPR|11:15:09|PACF|Ask|0.320|0.440|37.50%|
VGK|11:15:09|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:09|CINC|Ask|43.110|66.000|53.10%|
IYR|11:15:09|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:09|CINC|Ask|52.580|103.000|95.89%|
VGK|11:15:09|CINC|Ask|43.110|66.000|53.10%|
IYR|11:15:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:09|CINC|Ask|52.580|103.000|95.89%|
EZU|11:15:09|CINC|Ask|29.320|42.000|43.25%|
LNC.PR|11:15:09|NQEX|Ask|559.680|781.090|39.56%|
LNC.PR|11:15:09|NQEX|Ask|559.680|781.090|39.56%|
LNC.PR|11:15:09|NQEX|Ask|559.680|781.090|39.56%|
LNC.PR|11:15:09|NQEX|Ask|559.680|781.090|39.56%|
GPR|11:15:09|PACF|Ask|0.320|0.440|37.50%|
SEB|11:15:09|EDGX|Ask|2584.990|3475.750|34.46%|
AN|11:15:10|CINC|Bid|33.000|5.760|82.55%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
FLM|11:15:10|EDGX|Bid|35.060|23.000|34.40%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
SOXL|11:15:10|EDGE|Ask|24.450|33.920|38.73%|
SOXL|11:15:10|EDGE|Ask|24.440|33.920|38.79%|
IYM|11:15:10|CINC|Ask|64.990|87.000|33.87%|
BAB|11:15:10|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:15:10|EDGE|Ask|27.150|37.970|39.85%|
ANIK|11:15:10|EDGX|Ask|5.860|9.700|65.53%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
FWDD|11:15:10|NQEX|Ask|21.640|29.410|35.91%|
FWDD|11:15:10|NQEX|Ask|21.640|29.410|35.91%|
FWDD|11:15:10|NQEX|Ask|21.640|29.410|35.91%|
FWDD|11:15:10|NQEX|Ask|21.640|29.410|35.91%|
FWDD|11:15:10|NQEX|Ask|21.640|29.410|35.91%|
FWDD|11:15:10|NQEX|Ask|21.640|29.410|35.91%|
FWDD|11:15:10|NQEX|Ask|21.640|29.410|35.91%|
FWDD|11:15:10|NQEX|Ask|21.640|29.410|35.91%|
FWDD|11:15:10|NQEX|Ask|21.640|29.410|35.91%|
FWDD|11:15:10|NQEX|Ask|21.640|29.410|35.91%|
FWDD|11:15:10|NQEX|Ask|21.640|29.410|35.91%|
FWDD|11:15:10|NQEX|Ask|21.640|29.410|35.91%|
FWDD|11:15:10|NQEX|Ask|21.640|29.410|35.91%|
LRN|11:15:10|CINC|Bid|25.760|15.000|41.77%|
EZU|11:15:10|CINC|Ask|29.310|42.000|43.30%|
REW|11:15:10|EDGX|Ask|68.990|100.000|44.95%|
EWQ|11:15:10|CINC|Ask|20.690|27.400|32.43%|
SOXL|11:15:10|EDGE|Ask|24.450|33.920|38.73%|
JCI.PR.Z|11:15:10|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:15:10|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:15:10|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:15:10|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:15:10|NQEX|Ask|161.300|222.460|37.92%|
PIV|11:15:10|CINC|Bid|12.340|8.300|32.74%|
HBM|11:15:10|CINC|Ask|11.790|16.500|39.95%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
REXI|11:15:10|PACF|Bid|4.480|2.900|35.27%|
REXI|11:15:10|PACF|Bid|4.480|2.900|35.27%|
PID|11:15:10|EDGX|Bid|13.950|9.250|33.69%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
AZPN|11:15:10|BATY|Ask|13.970|23.950|71.44%|
AZPN|11:15:10|BATY|Ask|13.970|23.950|71.44%|
FWDI|11:15:10|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:15:10|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:15:10|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:15:10|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:15:10|NQEX|Bid|21.210|14.350|32.34%|
FWDI|11:15:10|NQEX|Bid|21.210|14.350|32.34%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:11|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:11|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:11|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:11|CINC|Ask|52.590|103.000|95.85%|
NTZ|11:15:11|BATS|Ask|3.100|4.100|32.26%|
IYR|11:15:11|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:11|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:11|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:11|CINC|Ask|52.590|103.000|95.85%|
EZU|11:15:11|CINC|Ask|29.310|42.000|43.30%|
EZU|11:15:11|CINC|Ask|29.310|42.000|43.30%|
IYR|11:15:11|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:11|CINC|Ask|52.590|103.000|95.85%|
REW|11:15:11|EDGX|Ask|68.990|100.000|44.95%|
EZU|11:15:11|CINC|Ask|29.310|42.000|43.30%|
EZU|11:15:11|CINC|Ask|29.300|42.000|43.34%|
EZU|11:15:11|CINC|Ask|29.310|42.000|43.30%|
EZU|11:15:11|CINC|Ask|29.310|42.000|43.30%|
EZU|11:15:11|CINC|Ask|29.310|42.000|43.30%|
EZU|11:15:11|CINC|Ask|29.310|42.000|43.30%|
EZU|11:15:11|CINC|Ask|29.310|42.000|43.30%|
EZU|11:15:11|CINC|Ask|29.310|42.000|43.30%|
EZU|11:15:11|CINC|Ask|29.310|42.000|43.30%|
EZU|11:15:11|CINC|Ask|29.310|42.000|43.30%|
COW|11:15:11|EDGE|Bid|29.760|19.810|33.43%|
COW|11:15:11|EDGE|Bid|29.760|19.800|33.47%|
KAR|11:15:11|CINC|Ask|15.010|20.790|38.51%|
MED|11:15:11|PHIL|Bid|16.380|6.420|60.81%|
NAV.PR.D|11:15:11|NQEX|Ask|11.850|16.550|39.66%|
NAV.PR.D|11:15:11|NQEX|Ask|11.850|16.550|39.66%|
NAV.PR.D|11:15:11|NQEX|Ask|11.850|16.550|39.66%|
NAV.PR.D|11:15:11|NQEX|Ask|11.850|16.550|39.66%|
NAV.PR.D|11:15:11|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:15:11|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:15:11|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:15:11|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:15:11|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:15:11|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:15:11|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:15:11|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:15:11|NQEX|Ask|11.850|15.930|34.43%|
IYM|11:15:12|CINC|Ask|64.980|87.000|33.89%|
ANIK|11:15:12|EDGX|Ask|5.860|9.700|65.53%|
IYR|11:15:12|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:12|CINC|Ask|52.590|103.000|95.85%|
PBE|11:15:12|CINC|Bid|17.820|12.000|32.66%|
PBE|11:15:12|CINC|Ask|17.850|23.770|33.17%|
ZEP|11:15:12|CINC|Bid|16.040|7.220|54.99%|
CIK|11:15:12|CINC|Bid|3.350|1.450|56.72%|
IYM|11:15:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:15:12|CINC|Ask|64.980|87.000|33.89%|
IYM|11:15:12|CINC|Ask|64.980|87.000|33.89%|
IYM|11:15:12|CINC|Ask|64.980|87.000|33.89%|
IYM|11:15:12|CINC|Ask|64.980|87.000|33.89%|
IGM|11:15:12|EDGX|Bid|54.920|24.230|55.88%|
REW|11:15:12|EDGX|Ask|68.990|100.000|44.95%|
RNO|11:15:12|CINC|Ask|18.840|28.500|51.27%|
REW|11:15:12|EDGX|Ask|68.990|100.000|44.95%|
KOL|11:15:12|CINC|Ask|38.430|52.000|35.31%|
TAN|11:15:12|EDGX|Ask|5.350|7.170|34.02%|
CAR|11:15:12|CINC|Bid|12.210|6.650|45.54%|
CAR|11:15:12|CINC|Bid|12.210|6.650|45.54%|
CIK|11:15:12|CINC|Bid|3.340|1.450|56.59%|
CIK|11:15:12|CINC|Bid|3.340|1.450|56.59%|
TAN|11:15:12|EDGX|Ask|5.350|7.170|34.02%|
CGV|11:15:12|CINC|Ask|22.850|35.000|53.17%|
CGV|11:15:13|CINC|Ask|22.850|35.000|53.17%|
VGK|11:15:13|CINC|Ask|43.090|66.000|53.17%|
VGK|11:15:13|CINC|Ask|43.090|66.000|53.17%|
RNO|11:15:13|CINC|Ask|18.840|28.500|51.27%|
IYR|11:15:13|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:13|CINC|Ask|52.590|103.000|95.85%|
EZU|11:15:13|CINC|Ask|29.290|42.000|43.39%|
KOL|11:15:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:15:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:15:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:15:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:15:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:15:13|CINC|Ask|38.410|52.000|35.38%|
KOL|11:15:13|CINC|Ask|38.410|52.000|35.38%|
KOL|11:15:13|CINC|Ask|38.410|52.000|35.38%|
REW|11:15:13|EDGX|Ask|68.990|100.000|44.95%|
PBE|11:15:13|CINC|Bid|17.820|12.000|32.66%|
IYR|11:15:13|CINC|Ask|52.580|103.000|95.89%|
CIK|11:15:13|CINC|Bid|3.350|1.450|56.72%|
CIK|11:15:13|CINC|Bid|3.350|1.450|56.72%|
VGK|11:15:13|CINC|Ask|43.090|66.000|53.17%|
IYR|11:15:13|CINC|Ask|52.580|103.000|95.89%|
PBE|11:15:13|CINC|Bid|17.820|12.000|32.66%|
PBE|11:15:13|CINC|Ask|17.860|23.770|33.09%|
VGK|11:15:13|CINC|Ask|43.100|66.000|53.13%|
VGK|11:15:13|CINC|Ask|43.100|66.000|53.13%|
IYR|11:15:13|CINC|Ask|52.580|103.000|95.89%|
LNC.PR|11:15:13|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:15:13|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:15:13|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:15:13|NQEX|Ask|559.520|780.390|39.47%|
IYM|11:15:13|CINC|Ask|64.980|87.000|33.89%|
IYR|11:15:13|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:13|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:13|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:13|CINC|Ask|52.580|103.000|95.89%|
CWB|11:15:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:14|CINC|Bid|36.120|18.000|50.17%|
IYR|11:15:14|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:14|CINC|Ask|52.580|103.000|95.89%|
IYR|11:15:14|CINC|Ask|52.580|103.000|95.89%|
IDI|11:15:14|PACF|Ask|1.380|2.050|48.55%|
IDI|11:15:14|PACF|Ask|1.380|2.050|48.55%|
IYR|11:15:14|CINC|Ask|52.590|103.000|95.85%|
IYR|11:15:14|CINC|Ask|52.590|103.000|95.85%|
IYM|11:15:14|CINC|Ask|65.010|87.000|33.83%|
IYM|11:15:14|CINC|Ask|65.010|87.000|33.83%|
IYR|11:15:14|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:14|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:14|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:14|CINC|Ask|52.600|103.000|95.82%|
DRRX|11:15:14|EDGX|Ask|1.630|2.750|68.71%|
DRRX|11:15:14|CINC|Ask|1.650|2.300|39.39%|
PIV|11:15:14|CINC|Bid|12.360|8.300|32.85%|
DRRX|11:15:14|EDGX|Ask|1.650|2.750|66.67%|
REW|11:15:14|EDGX|Ask|68.990|100.000|44.95%|
REW|11:15:14|EDGX|Ask|68.990|100.000|44.95%|
IYR|11:15:14|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:14|CINC|Ask|52.600|103.000|95.82%|
IYM|11:15:14|CINC|Ask|65.010|87.000|33.83%|
IYR|11:15:14|CINC|Ask|52.600|103.000|95.82%|
DRRX|11:15:14|EDGX|Ask|1.650|2.750|66.67%|
KOL|11:15:14|CINC|Ask|38.400|52.000|35.42%|
KOL|11:15:14|CINC|Ask|38.400|52.000|35.42%|
KOL|11:15:14|CINC|Ask|38.400|52.000|35.42%|
KOL|11:15:14|CINC|Ask|38.400|52.000|35.42%|
KOL|11:15:14|CINC|Ask|38.400|52.000|35.42%|
OVRL|11:15:14|PACF|Ask|2.350|3.830|62.98%|
KOL|11:15:14|CINC|Ask|38.400|52.000|35.42%|
KOL|11:15:14|CINC|Ask|38.400|52.000|35.42%|
KOL|11:15:14|CINC|Ask|38.400|52.000|35.42%|
KOL|11:15:14|CINC|Ask|38.400|52.000|35.42%|
KOL|11:15:14|CINC|Ask|38.400|52.000|35.42%|
ATNY|11:15:14|PACF|Ask|4.900|6.740|37.55%|
IYR|11:15:14|CINC|Ask|52.600|103.000|95.82%|
VGK|11:15:14|CINC|Ask|43.110|66.000|53.10%|
EWQ|11:15:14|CINC|Ask|20.690|27.400|32.43%|
OVRL|11:15:14|PACF|Ask|2.350|3.830|62.98%|
VGK|11:15:14|CINC|Ask|43.110|66.000|53.10%|
SDIX|11:15:14|PACF|Ask|1.880|2.640|40.43%|
FIRE|11:15:14|BATY|Ask|26.490|36.440|37.56%|
VGK|11:15:14|CINC|Ask|43.110|66.000|53.10%|
IYM|11:15:14|CINC|Ask|65.010|87.000|33.83%|
NVR|11:15:14|EDGX|Bid|572.000|320.000|44.06%|
DHX|11:15:14|PHIL|Ask|9.900|19.930|101.31%|
IYR|11:15:15|CINC|Ask|52.600|103.000|95.82%|
IYM|11:15:15|CINC|Ask|65.010|87.000|33.83%|
SDIX|11:15:15|PACF|Ask|1.880|2.640|40.43%|
IYR|11:15:15|CINC|Ask|52.600|103.000|95.82%|
KOL|11:15:15|CINC|Ask|38.400|52.000|35.42%|
IYR|11:15:15|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:15|CINC|Ask|52.600|103.000|95.82%|
AZPN|11:15:15|BATY|Ask|13.970|23.950|71.44%|
EZU|11:15:15|CINC|Ask|29.310|42.000|43.30%|
IYR|11:15:15|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:15|CINC|Ask|52.600|103.000|95.82%|
IGM|11:15:15|EDGX|Bid|54.930|24.230|55.89%|
IYR|11:15:15|CINC|Ask|52.600|103.000|95.82%|
IYM|11:15:15|CINC|Ask|65.020|87.000|33.80%|
IYR|11:15:15|CINC|Ask|52.600|103.000|95.82%|
VGK|11:15:15|CINC|Ask|43.120|66.000|53.06%|
SOXL|11:15:15|EDGE|Ask|24.470|33.920|38.62%|
VGK|11:15:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:15|CINC|Ask|43.110|66.000|53.10%|
IYR|11:15:15|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:15|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:15|CINC|Ask|52.600|103.000|95.82%|
OVRL|11:15:15|PACF|Ask|2.350|3.830|62.98%|
VGK|11:15:15|CINC|Ask|43.110|66.000|53.10%|
USCR|11:15:15|PACF|Bid|5.100|2.940|42.35%|
USCR|11:15:15|PACF|Ask|5.960|8.000|34.23%|
USCR|11:15:15|PACF|Bid|5.100|2.940|42.35%|
LEN.B|11:15:15|EDGX|Ask|10.320|20.010|93.90%|
DUG|11:15:15|CINC|Bid|37.070|24.920|32.78%|
MAPP|11:15:15|CINC|Ask|11.400|15.950|39.91%|
DUG|11:15:15|CINC|Bid|37.080|24.920|32.79%|
REW|11:15:16|EDGX|Ask|68.950|100.000|45.03%|
DUG|11:15:16|CINC|Bid|37.080|24.920|32.79%|
DUG|11:15:16|CINC|Bid|37.070|24.920|32.78%|
DUG|11:15:16|CINC|Bid|37.070|24.920|32.78%|
DUG|11:15:16|CINC|Bid|37.070|24.920|32.78%|
EWQ|11:15:16|CINC|Ask|20.690|27.400|32.43%|
DUG|11:15:16|CINC|Bid|37.070|24.920|32.78%|
DUG|11:15:16|CINC|Bid|37.080|24.920|32.79%|
DUG|11:15:16|CINC|Bid|37.080|24.920|32.79%|
DUG|11:15:16|CINC|Bid|37.070|24.920|32.78%|
HNR|11:15:16|CINC|Ask|8.720|12.000|37.61%|
SYUT|11:15:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:16|PACF|Ask|8.170|30.000|267.20%|
DUG|11:15:16|CINC|Bid|37.080|24.920|32.79%|
IYR|11:15:16|CINC|Ask|52.600|103.000|95.82%|
ANIK|11:15:16|EDGX|Ask|5.860|9.700|65.53%|
IYR|11:15:16|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:16|CINC|Ask|52.600|103.000|95.82%|
SYUT|11:15:16|PACF|Ask|8.170|30.000|267.20%|
IYR|11:15:16|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:16|CINC|Ask|52.600|103.000|95.82%|
DUG|11:15:16|CINC|Bid|37.070|24.920|32.78%|
IGV|11:15:16|EDGX|Bid|51.240|30.050|41.35%|
EWQ|11:15:16|CINC|Ask|20.690|27.400|32.43%|
IYR|11:15:16|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:16|CINC|Ask|52.600|103.000|95.82%|
SYUT|11:15:16|PACF|Ask|8.170|30.000|267.20%|
ESTE|11:15:16|PACF|Ask|11.480|17.200|49.83%|
DUG|11:15:16|CINC|Bid|37.070|24.920|32.78%|
VGK|11:15:16|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:16|CINC|Ask|43.110|66.000|53.10%|
SYUT|11:15:16|PACF|Ask|8.170|30.000|267.20%|
IYM|11:15:16|CINC|Ask|65.020|87.000|33.80%|
IYR|11:15:16|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:16|CINC|Ask|52.600|103.000|95.82%|
LNC.PR|11:15:16|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|11:15:16|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|11:15:16|NQEX|Ask|559.680|780.180|39.40%|
LNC.PR|11:15:16|NQEX|Ask|559.680|780.180|39.40%|
KOL|11:15:16|CINC|Ask|38.400|52.000|35.42%|
SYUT|11:15:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:17|PACF|Ask|8.170|30.000|267.20%|
IYR|11:15:17|CINC|Ask|52.600|103.000|95.82%|
VGK|11:15:17|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:17|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:17|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:17|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:17|CINC|Ask|43.110|66.000|53.10%|
REW|11:15:17|EDGX|Ask|68.960|100.000|45.01%|
USCR|11:15:17|PACF|Bid|5.100|2.940|42.35%|
IYR|11:15:17|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:17|CINC|Ask|52.600|103.000|95.82%|
IYM|11:15:17|CINC|Ask|65.020|87.000|33.80%|
IYR|11:15:17|CINC|Ask|52.590|103.000|95.85%|
SYUT|11:15:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:17|PACF|Ask|8.170|30.000|267.20%|
REW|11:15:17|EDGX|Ask|68.970|100.000|44.99%|
EZU|11:15:17|CINC|Ask|29.310|42.000|43.30%|
KOL|11:15:17|CINC|Ask|38.400|52.000|35.42%|
EZU|11:15:18|CINC|Ask|29.310|42.000|43.30%|
VGK|11:15:18|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:18|CINC|Ask|43.110|66.000|53.10%|
KOL|11:15:18|CINC|Ask|38.400|52.000|35.42%|
VGK|11:15:18|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:18|CINC|Ask|43.110|66.000|53.10%|
EWQ|11:15:18|CINC|Ask|20.690|27.400|32.43%|
VGK|11:15:18|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:18|CINC|Ask|43.110|66.000|53.10%|
SYUT|11:15:18|PACF|Ask|8.170|30.000|267.20%|
AN|11:15:18|CINC|Bid|33.010|5.760|82.55%|
SYUT|11:15:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:18|PACF|Ask|8.170|30.000|267.20%|
DVD|11:15:18|PACF|Ask|1.700|3.500|105.88%|
REW|11:15:18|EDGX|Ask|68.950|100.000|45.03%|
FRBK|11:15:18|PACF|Ask|2.010|5.000|148.76%|
NPN|11:15:18|BATS|Bid|14.190|0.350|97.53%|
KOL|11:15:18|CINC|Ask|38.400|52.000|35.42%|
DVD|11:15:18|PACF|Ask|1.700|3.500|105.88%|
SYUT|11:15:18|PACF|Ask|8.170|30.000|267.20%|
JNGW|11:15:18|PACF|Bid|1.680|1.140|32.14%|
LEN.B|11:15:18|EDGX|Ask|10.310|20.010|94.08%|
KOL|11:15:18|CINC|Ask|38.400|52.000|35.42%|
LEN.B|11:15:18|EDGX|Ask|10.310|20.010|94.08%|
IYR|11:15:18|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:18|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:18|CINC|Ask|52.600|103.000|95.82%|
SYUT|11:15:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:18|PACF|Ask|8.170|30.000|267.20%|
EROCW|11:15:18|PACF|Bid|3.880|1.510|61.08%|
FRBK|11:15:18|PACF|Ask|2.010|5.000|148.76%|
SYUT|11:15:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:19|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:15:19|EDGE|Ask|24.480|33.920|38.56%|
IBCA|11:15:19|EDGX|Ask|2.870|3.800|32.40%|
SYUT|11:15:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:19|PACF|Ask|8.170|30.000|267.20%|
VGK|11:15:19|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:19|CINC|Ask|43.110|66.000|53.10%|
IYR|11:15:19|CINC|Ask|52.600|103.000|95.82%|
EWQ|11:15:19|CINC|Ask|20.690|27.400|32.43%|
IYR|11:15:19|CINC|Ask|52.600|103.000|95.82%|
EWQ|11:15:19|CINC|Ask|20.690|27.400|32.43%|
VGK|11:15:19|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:19|CINC|Ask|43.120|66.000|53.06%|
VGK|11:15:19|CINC|Ask|43.120|66.000|53.06%|
LNC.PR|11:15:19|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:15:19|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:15:19|NQEX|Ask|559.520|780.390|39.47%|
LNC.PR|11:15:19|NQEX|Ask|559.520|780.390|39.47%|
REW|11:15:20|EDGX|Ask|68.950|100.000|45.03%|
REW|11:15:20|EDGX|Ask|68.950|100.000|45.03%|
CMLS|11:15:20|CINC|Ask|2.680|4.250|58.58%|
ANIK|11:15:20|EDGX|Ask|5.860|9.700|65.53%|
IYR|11:15:20|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:20|CINC|Ask|52.600|103.000|95.82%|
VR|11:15:20|CINC|Bid|24.300|14.000|42.39%|
RUK|11:15:20|EDGX|Ask|30.270|49.980|65.11%|
VGK|11:15:20|CINC|Ask|43.120|66.000|53.06%|
EWQ|11:15:20|CINC|Ask|20.690|27.400|32.43%|
IGM|11:15:20|EDGX|Bid|54.940|24.230|55.90%|
VGK|11:15:21|CINC|Ask|43.120|66.000|53.06%|
SEAC|11:15:21|CINC|Ask|7.830|10.490|33.97%|
SYUT|11:15:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:21|PACF|Ask|8.170|30.000|267.20%|
IYR|11:15:21|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:21|CINC|Ask|52.600|103.000|95.82%|
SYUT|11:15:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:15:21|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:21|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:21|PACF|Ask|8.170|29.990|267.07%|
SEAC|11:15:21|CINC|Ask|7.820|10.490|34.14%|
IYR|11:15:22|CINC|Ask|52.600|103.000|95.82%|
REW|11:15:22|EDGX|Ask|68.970|100.000|44.99%|
REW|11:15:22|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:15:22|CINC|Ask|43.110|66.000|53.10%|
IYR|11:15:22|CINC|Ask|52.600|103.000|95.82%|
KOL|11:15:22|CINC|Ask|38.400|52.000|35.42%|
IYR|11:15:22|CINC|Ask|52.600|103.000|95.82%|
AZPN|11:15:22|BATY|Ask|13.970|23.950|71.44%|
IGV|11:15:22|EDGX|Bid|51.250|30.050|41.37%|
SGNT|11:15:22|PACF|Ask|14.600|19.970|36.78%|
REW|11:15:22|EDGX|Ask|68.970|100.000|44.99%|
IGM|11:15:22|EDGX|Bid|54.940|24.230|55.90%|
PTRY|11:15:22|CINC|Ask|11.320|15.000|32.51%|
SDIX|11:15:22|PACF|Ask|1.880|2.640|40.43%|
VGK|11:15:22|CINC|Ask|43.110|66.000|53.10%|
SYUT|11:15:22|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:22|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:22|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:22|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:22|PACF|Ask|8.170|29.990|267.07%|
VGK|11:15:22|CINC|Ask|43.110|66.000|53.10%|
KOL|11:15:22|CINC|Ask|38.400|52.000|35.42%|
VGK|11:15:22|CINC|Ask|43.110|66.000|53.10%|
SYUT|11:15:22|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:22|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:22|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:22|CINC|Ask|52.600|103.000|95.82%|
IGV|11:15:22|EDGX|Bid|51.230|30.050|41.34%|
SOXL|11:15:22|EDGE|Ask|24.460|33.920|38.68%|
VGK|11:15:22|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:22|CINC|Ask|43.120|66.000|53.06%|
IGM|11:15:22|EDGX|Bid|54.940|24.230|55.90%|
KOL|11:15:22|CINC|Ask|38.400|52.000|35.42%|
IYM|11:15:22|CINC|Ask|65.020|87.000|33.80%|
KOL|11:15:22|CINC|Ask|38.400|52.000|35.42%|
BAB|11:15:22|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:15:22|EDGE|Ask|27.150|37.960|39.82%|
VGK|11:15:22|CINC|Ask|43.110|66.000|53.10%|
LNC.PR|11:15:22|NQEX|Ask|559.360|780.180|39.48%|
LNC.PR|11:15:22|NQEX|Ask|559.360|780.180|39.48%|
LNC.PR|11:15:22|NQEX|Ask|559.360|780.180|39.48%|
LNC.PR|11:15:22|NQEX|Ask|559.360|780.180|39.48%|
SYUT|11:15:23|PACF|Ask|8.170|29.990|267.07%|
ATNY|11:15:23|PACF|Ask|4.900|6.740|37.55%|
SYUT|11:15:23|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:23|PACF|Ask|8.170|29.990|267.07%|
DLLR|11:15:23|PHIL|Bid|18.100|8.110|55.19%|
VGK|11:15:23|CINC|Ask|43.110|66.000|53.10%|
SYUT|11:15:23|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:23|CINC|Ask|52.600|103.000|95.82%|
KOL|11:15:23|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:23|CINC|Ask|38.390|52.000|35.45%|
IYR|11:15:23|CINC|Ask|52.590|103.000|95.85%|
VGK|11:15:23|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:23|CINC|Ask|43.110|66.000|53.10%|
SOXL|11:15:23|EDGE|Ask|24.460|33.920|38.68%|
VGK|11:15:23|CINC|Ask|43.110|66.000|53.10%|
SYUT|11:15:23|PACF|Ask|8.170|29.990|267.07%|
VGK|11:15:23|CINC|Ask|43.110|66.000|53.10%|
XTEX|11:15:24|CINC|Bid|15.710|10.450|33.48%|
SDIX|11:15:24|PACF|Ask|1.880|2.640|40.43%|
GILT|11:15:24|CINC|Ask|4.230|6.000|41.84%|
DHX|11:15:24|PHIL|Ask|9.860|19.930|102.13%|
REW|11:15:24|EDGX|Ask|68.970|100.000|44.99%|
EZU|11:15:24|CINC|Ask|29.310|42.000|43.30%|
ATNY|11:15:24|PACF|Ask|4.900|6.740|37.55%|
VGK|11:15:24|CINC|Ask|43.110|66.000|53.10%|
ELTK|11:15:24|PACF|Ask|1.300|3.100|138.46%|
VGK|11:15:24|CINC|Ask|43.110|66.000|53.10%|
KOL|11:15:24|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:24|CINC|Ask|38.390|52.000|35.45%|
GPR|11:15:24|PACF|Ask|0.320|0.440|37.50%|
VGK|11:15:24|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:24|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:24|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:24|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:24|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:24|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:24|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:24|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:24|CINC|Ask|43.110|66.000|53.10%|
VGK|11:15:24|CINC|Ask|43.110|66.000|53.10%|
ELTK|11:15:25|PACF|Ask|1.300|3.100|138.46%|
SYUT|11:15:25|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:25|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:25|PACF|Ask|8.170|29.990|267.07%|
HTZ|11:15:25|CINC|Ask|10.080|16.740|66.07%|
GPR|11:15:25|PACF|Ask|0.320|0.440|37.50%|
VGK|11:15:25|CINC|Ask|43.110|66.000|53.10%|
MFLA|11:15:25|CBOE|Ask|89.380|133.470|49.33%|
REW|11:15:25|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:15:25|CINC|Ask|43.110|66.000|53.10%|
IGV|11:15:25|EDGX|Bid|51.240|30.050|41.35%|
IGM|11:15:25|EDGX|Bid|54.940|24.230|55.90%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
COW|11:15:25|EDGE|Bid|29.760|19.800|33.47%|
COW|11:15:25|EDGE|Ask|29.800|39.810|33.59%|
SYUT|11:15:25|PACF|Ask|8.170|29.990|267.07%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:25|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|11:15:25|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:15:25|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:15:25|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:15:25|NQEX|Ask|559.360|779.980|39.44%|
DCA|11:15:26|CINC|Ask|3.270|9.930|203.67%|
EZU|11:15:26|CINC|Ask|29.310|42.000|43.30%|
IYR|11:15:26|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:26|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:26|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:26|CINC|Ask|52.600|103.000|95.82%|
CWB|11:15:26|CINC|Bid|36.120|18.000|50.17%|
IYR|11:15:26|CINC|Ask|52.600|103.000|95.82%|
MDVN|11:15:26|CINC|Ask|15.930|25.500|60.08%|
SYUT|11:15:26|PACF|Ask|8.170|29.990|267.07%|
FLWS|11:15:26|EDGX|Ask|2.320|3.300|42.24%|
SYUT|11:15:26|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:26|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:26|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:26|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:26|CINC|Ask|52.600|103.000|95.82%|
EZU|11:15:26|CINC|Ask|29.310|42.000|43.30%|
NGSX|11:15:26|EDGX|Ask|1.910|3.150|64.92%|
IYR|11:15:26|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:26|CINC|Ask|52.600|103.000|95.82%|
MDVN|11:15:27|CINC|Ask|15.930|25.500|60.08%|
FSTR|11:15:27|EDGX|Ask|18.290|39.980|118.59%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:27|CINC|Bid|36.120|18.000|50.17%|
IYR|11:15:27|CINC|Ask|52.600|103.000|95.82%|
SYUT|11:15:27|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:27|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:27|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:27|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:27|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:27|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:27|CINC|Ask|52.600|103.000|95.82%|
CWB|11:15:27|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:27|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:27|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:27|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:27|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:27|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:27|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:27|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:27|CINC|Ask|43.110|66.000|53.10%|
CWB|11:15:27|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:27|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:27|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:27|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:27|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:27|CINC|Ask|52.600|103.000|95.82%|
IYM|11:15:27|CINC|Ask|65.000|87.000|33.85%|
BQI.RT|11:15:27|EDGX|Ask|0.002|0.003|66.67%|
BQI.RT|11:15:27|CINC|Ask|0.002|0.003|100.00%|
SEAC|11:15:27|CINC|Ask|7.820|10.490|34.14%|
SYUT|11:15:27|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:27|CINC|Ask|52.600|103.000|95.82%|
IYR|11:15:27|CINC|Ask|52.600|103.000|95.82%|
SCC|11:15:27|EDGX|Ask|23.240|35.000|50.60%|
IYR|11:15:27|CINC|Ask|52.600|103.000|95.82%|
FMAR|11:15:27|PACF|Ask|0.480|0.800|66.67%|
IGM|11:15:27|EDGX|Bid|54.930|24.230|55.89%|
GRMH|11:15:27|PACF|Ask|1.040|2.120|103.85%|
AZPN|11:15:27|BATY|Ask|13.970|23.950|71.44%|
IYR|11:15:27|CINC|Ask|52.600|103.000|95.82%|
SOXL|11:15:27|EDGE|Ask|24.480|33.920|38.56%|
MFLX|11:15:27|CINC|Ask|18.360|30.000|63.40%|
IYM|11:15:27|CINC|Ask|65.030|87.000|33.78%|
IYR|11:15:27|CINC|Ask|52.610|103.000|95.78%|
VGK|11:15:27|CINC|Ask|43.130|66.000|53.03%|
RUK|11:15:27|EDGX|Ask|30.270|49.980|65.11%|
IDI|11:15:27|PACF|Ask|1.380|2.050|48.55%|
VGK|11:15:27|CINC|Ask|43.130|66.000|53.03%|
VGK|11:15:27|CINC|Ask|43.130|66.000|53.03%|
IYR|11:15:27|CINC|Ask|52.610|103.000|95.78%|
IYR|11:15:27|CINC|Ask|52.610|103.000|95.78%|
SOXL|11:15:28|EDGE|Ask|24.490|33.920|38.51%|
VGK|11:15:27|CINC|Ask|43.130|66.000|53.03%|
REW|11:15:28|EDGX|Ask|68.950|100.000|45.03%|
IYR|11:15:27|CINC|Ask|52.610|103.000|95.78%|
CSOD|11:15:28|CINC|Ask|14.210|19.250|35.47%|
COW|11:15:28|EDGE|Bid|29.760|19.800|33.47%|
COW|11:15:28|EDGE|Bid|29.760|19.800|33.47%|
COW|11:15:28|EDGE|Ask|29.800|39.820|33.62%|
DTN|11:15:27|EDGX|Ask|44.990|60.650|34.81%|
VGK|11:15:28|CINC|Ask|43.130|66.000|53.03%|
GRZ|11:15:28|EDGX|Ask|2.430|3.250|33.74%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
FIRE|11:15:28|BATY|Ask|26.490|36.460|37.64%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
DTN|11:15:27|EDGX|Ask|44.990|60.650|34.81%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
VGK|11:15:28|CINC|Ask|43.130|66.000|53.03%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
VGK|11:15:28|CINC|Ask|43.130|66.000|53.03%|
SCC|11:15:28|EDGX|Ask|23.220|35.000|50.73%|
REW|11:15:28|EDGX|Ask|68.910|100.000|45.12%|
REW|11:15:28|EDGX|Ask|68.910|100.000|45.12%|
IDI|11:15:28|PACF|Ask|1.380|2.050|48.55%|
EWQ|11:15:28|CINC|Ask|20.700|27.400|32.37%|
CAR|11:15:28|CINC|Bid|12.230|6.650|45.63%|
GRMH|11:15:28|PACF|Ask|1.040|2.120|103.85%|
FMAR|11:15:28|PACF|Ask|0.480|0.800|66.67%|
SEAC|11:15:28|CINC|Ask|7.820|10.490|34.14%|
CWB|11:15:28|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:28|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:28|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:28|CINC|Bid|36.110|18.000|50.15%|
AN|11:15:28|CINC|Bid|33.020|5.760|82.56%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
FWDD|11:15:28|NQEX|Ask|21.650|29.410|35.84%|
CWB|11:15:28|CINC|Bid|36.110|18.000|50.15%|
DL|11:15:28|PACF|Bid|2.210|1.500|32.13%|
FWDD|11:15:28|NQEX|Ask|21.650|29.410|35.84%|
FWDD|11:15:28|NQEX|Ask|21.650|29.410|35.84%|
FWDD|11:15:28|NQEX|Ask|21.650|29.410|35.84%|
FWDD|11:15:28|NQEX|Ask|21.650|29.410|35.84%|
FWDD|11:15:28|NQEX|Ask|21.650|29.410|35.84%|
IPCI|11:15:28|PACF|Ask|3.020|4.350|44.04%|
VGK|11:15:28|CINC|Ask|43.130|66.000|53.03%|
IPCI|11:15:28|PACF|Ask|3.030|4.350|43.56%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
ANIK|11:15:28|EDGX|Ask|5.860|9.700|65.53%|
VGK|11:15:28|CINC|Ask|43.140|66.000|52.99%|
IGM|11:15:28|EDGX|Bid|54.960|24.230|55.91%|
CWB|11:15:28|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:28|CINC|Bid|36.110|18.000|50.15%|
IGV|11:15:28|EDGX|Bid|51.270|30.050|41.39%|
PFM|11:15:28|CINC|Bid|13.190|7.250|45.03%|
CISG|11:15:28|PHIL|Ask|12.680|22.720|79.18%|
PBI.PR|11:15:28|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:15:28|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:15:28|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:15:28|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:15:28|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:15:28|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:15:28|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:15:28|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:15:28|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:15:28|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:15:28|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:15:28|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:15:28|NQEX|Ask|354.640|491.050|38.46%|
CWB|11:15:28|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:28|CINC|Bid|36.110|18.000|50.15%|
BAB|11:15:28|EDGE|Ask|27.150|37.960|39.82%|
BAB|11:15:28|EDGE|Bid|27.060|17.950|33.67%|
BAB|11:15:28|EDGE|Ask|27.150|37.960|39.82%|
IPCI|11:15:28|PACF|Ask|3.030|4.350|43.56%|
ANIK|11:15:28|EDGX|Ask|5.850|9.700|65.81%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
JCI.PR.Z|11:15:28|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:15:28|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:15:28|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:15:28|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:15:28|NQEX|Ask|161.450|222.650|37.91%|
FWDD|11:15:28|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:28|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:28|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:28|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:28|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:28|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:28|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:28|NQEX|Bid|21.570|14.620|32.22%|
VGK|11:15:28|CINC|Ask|43.140|66.000|52.99%|
SOXL|11:15:28|EDGE|Ask|24.490|33.920|38.51%|
COW|11:15:28|EDGE|Bid|29.760|19.800|33.47%|
COW|11:15:28|EDGE|Bid|29.760|19.810|33.43%|
DUG|11:15:28|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:28|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:28|CINC|Bid|37.070|24.920|32.78%|
VGK|11:15:28|CINC|Ask|43.140|66.000|52.99%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
HTZ|11:15:28|CINC|Ask|10.090|16.740|65.91%|
VGK|11:15:28|CINC|Ask|43.140|66.000|52.99%|
IYR|11:15:28|CINC|Ask|52.620|103.000|95.74%|
CWB|11:15:28|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:28|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:28|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:28|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:28|CINC|Ask|52.630|103.000|95.71%|
CWB|11:15:28|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:28|CINC|Bid|36.110|18.000|50.15%|
DUG|11:15:28|CINC|Bid|37.070|24.920|32.78%|
FOC|11:15:28|BATS|Bid|26.040|10.910|58.10%|
FOC|11:15:28|BATS|Ask|26.340|41.370|57.06%|
IYR|11:15:28|CINC|Ask|52.630|103.000|95.71%|
VGK|11:15:28|CINC|Ask|43.150|66.000|52.95%|
IGM|11:15:28|EDGX|Bid|54.970|24.230|55.92%|
FOC|11:15:28|BATS|Bid|26.040|10.930|58.03%|
FOC|11:15:28|BATS|Ask|26.340|41.370|57.06%|
VGK|11:15:28|CINC|Ask|43.150|66.000|52.95%|
FRBK|11:15:28|PACF|Ask|2.010|5.000|148.76%|
VGK|11:15:28|CINC|Ask|43.150|66.000|52.95%|
DVD|11:15:28|PACF|Ask|1.700|3.500|105.88%|
IYR|11:15:28|CINC|Ask|52.630|103.000|95.71%|
DOV|11:15:29|CINC|Ask|52.280|70.000|33.89%|
DOV|11:15:29|CINC|Ask|52.280|70.000|33.89%|
SOXL|11:15:29|EDGE|Ask|24.520|33.920|38.34%|
DUG|11:15:29|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:29|CINC|Bid|37.050|24.920|32.74%|
REW|11:15:29|EDGX|Ask|68.860|100.000|45.22%|
CWB|11:15:29|CINC|Bid|36.110|18.000|50.15%|
DUG|11:15:29|CINC|Bid|37.050|24.920|32.74%|
LEN.B|11:15:29|EDGX|Ask|10.320|20.010|93.90%|
IYR|11:15:29|CINC|Ask|52.640|103.000|95.67%|
DUG|11:15:29|CINC|Bid|37.050|24.920|32.74%|
LEN.B|11:15:29|EDGX|Ask|10.320|20.010|93.90%|
IYR|11:15:29|CINC|Ask|52.650|103.000|95.63%|
IYR|11:15:29|CINC|Ask|52.650|103.000|95.63%|
DUG|11:15:29|CINC|Bid|37.050|24.920|32.74%|
REW|11:15:29|EDGX|Ask|68.850|100.000|45.24%|
CGV|11:15:29|CINC|Ask|22.890|35.000|52.91%|
DUG|11:15:29|CINC|Bid|37.050|24.920|32.74%|
VGK|11:15:29|CINC|Ask|43.150|66.000|52.95%|
DUG|11:15:29|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:29|CINC|Bid|37.050|24.920|32.74%|
DVD|11:15:29|PACF|Ask|1.700|3.500|105.88%|
FRBK|11:15:29|PACF|Ask|2.010|5.000|148.76%|
BAB|11:15:29|EDGE|Bid|27.060|17.950|33.67%|
BAB|11:15:29|EDGE|Bid|27.060|17.950|33.67%|
BAB|11:15:29|EDGE|Ask|27.150|37.950|39.78%|
DHX|11:15:29|PHIL|Ask|9.870|19.930|101.93%|
DTN|11:15:29|EDGX|Ask|45.030|60.650|34.69%|
CWB|11:15:29|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:29|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:29|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:29|CINC|Ask|43.160|66.000|52.92%|
USCR|11:15:29|PACF|Bid|5.100|2.940|42.35%|
USCR|11:15:29|PACF|Ask|5.960|8.000|34.23%|
CWB|11:15:29|CINC|Bid|36.110|18.000|50.15%|
DTN|11:15:29|EDGX|Ask|45.030|60.650|34.69%|
USCR|11:15:29|PACF|Bid|5.100|2.940|42.35%|
DUG|11:15:29|CINC|Bid|37.040|24.920|32.72%|
DUG|11:15:29|CINC|Bid|37.040|24.920|32.72%|
DUG|11:15:29|CINC|Bid|37.040|24.920|32.72%|
DUG|11:15:29|CINC|Bid|37.040|24.920|32.72%|
DUG|11:15:29|CINC|Bid|37.040|24.920|32.72%|
REW|11:15:29|EDGX|Ask|68.840|100.000|45.26%|
DUG|11:15:29|CINC|Bid|37.040|24.920|32.72%|
DUG|11:15:29|CINC|Bid|37.040|24.920|32.72%|
DTN|11:15:29|EDGX|Ask|45.030|60.650|34.69%|
GDP|11:15:29|CINC|Ask|15.620|22.000|40.85%|
FWDD|11:15:29|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:29|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:29|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:29|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:29|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:29|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:29|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:29|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:29|NQEX|Ask|21.670|29.410|35.72%|
DUG|11:15:29|CINC|Bid|37.040|24.920|32.72%|
FWDD|11:15:29|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:29|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:29|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:29|NQEX|Ask|21.670|29.410|35.72%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
CWB|11:15:29|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
GDP|11:15:29|CINC|Ask|15.640|22.000|40.66%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
OBCI|11:15:29|EDGX|Ask|2.910|4.200|44.33%|
CWB|11:15:29|CINC|Bid|36.110|18.000|50.15%|
LIOX|11:15:29|PACF|Ask|2.680|5.140|91.79%|
CWB|11:15:29|CINC|Bid|36.110|18.000|50.15%|
DUG|11:15:29|CINC|Bid|37.040|24.920|32.72%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
NED|11:15:29|PACF|Ask|1.910|2.800|46.60%|
IYR|11:15:29|CINC|Ask|52.640|103.000|95.67%|
VR|11:15:29|CINC|Bid|24.300|14.000|42.39%|
HCKT|11:15:29|CINC|Ask|3.630|5.500|51.52%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
IYR|11:15:29|CINC|Ask|52.640|103.000|95.67%|
CWB|11:15:29|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:29|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
REW|11:15:29|EDGX|Ask|68.850|100.000|45.24%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
IYR|11:15:29|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
BAB|11:15:29|EDGE|Bid|27.060|17.950|33.67%|
BAB|11:15:29|EDGE|Ask|27.150|37.960|39.82%|
IYR|11:15:29|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:29|CINC|Ask|43.170|66.000|52.88%|
IYR|11:15:30|CINC|Ask|52.640|103.000|95.67%|
BAB|11:15:30|EDGE|Ask|27.150|37.960|39.82%|
BAB|11:15:30|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:15:30|EDGE|Ask|27.150|37.960|39.82%|
IYR|11:15:30|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:30|CINC|Ask|43.160|66.000|52.92%|
GDP|11:15:30|CINC|Ask|15.630|22.000|40.75%|
FWDI|11:15:30|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:15:30|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:15:30|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:15:30|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:15:30|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:15:30|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:15:30|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:15:30|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:15:30|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:15:30|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:15:30|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:15:30|NQEX|Bid|21.220|14.350|32.38%|
FWDI|11:15:30|NQEX|Bid|21.220|14.350|32.38%|
DUG|11:15:30|CINC|Bid|37.040|24.920|32.72%|
DUG|11:15:30|CINC|Bid|37.040|24.920|32.72%|
DUG|11:15:30|CINC|Bid|37.040|24.920|32.72%|
SDIX|11:15:30|PACF|Ask|1.880|2.640|40.43%|
DUG|11:15:30|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:30|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:30|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:30|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:30|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:30|CINC|Bid|37.050|24.920|32.74%|
VGK|11:15:30|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:30|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:30|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:30|CINC|Ask|43.160|66.000|52.92%|
DUG|11:15:30|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:30|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:30|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:30|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:30|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:30|CINC|Bid|37.050|24.920|32.74%|
DUG|11:15:30|CINC|Bid|37.050|24.920|32.74%|
REW|11:15:30|EDGX|Ask|68.850|100.000|45.24%|
VGK|11:15:30|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:30|CINC|Ask|43.150|66.000|52.95%|
DUG|11:15:30|CINC|Bid|37.060|24.920|32.76%|
USCR|11:15:30|PACF|Bid|5.100|2.940|42.35%|
USCR|11:15:30|PACF|Ask|5.950|8.000|34.45%|
VGK|11:15:30|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:30|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:30|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:30|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:30|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:30|CINC|Ask|43.150|66.000|52.95%|
USCR|11:15:30|PACF|Bid|5.100|2.940|42.35%|
VGK|11:15:30|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:30|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:30|CINC|Ask|43.150|66.000|52.95%|
DUG|11:15:30|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:30|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:30|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:30|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:30|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:30|CINC|Bid|37.060|24.920|32.76%|
IYR|11:15:30|CINC|Ask|52.640|103.000|95.67%|
DUG|11:15:30|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:30|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:30|CINC|Bid|37.060|24.920|32.76%|
VGK|11:15:30|CINC|Ask|43.150|66.000|52.95%|
DUG|11:15:30|CINC|Bid|37.060|24.920|32.76%|
SYUT|11:15:30|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:30|CINC|Ask|52.640|103.000|95.67%|
DUG|11:15:30|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:30|CINC|Bid|37.060|24.920|32.76%|
DUG|11:15:30|CINC|Bid|37.060|24.920|32.76%|
SYUT|11:15:30|PACF|Ask|8.170|29.990|267.07%|
CWB|11:15:30|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:30|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:30|CINC|Ask|52.640|103.000|95.67%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
VGK|11:15:30|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:30|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:30|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:30|CINC|Ask|43.160|66.000|52.92%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
EROCW|11:15:30|PACF|Bid|3.880|1.510|61.08%|
VGK|11:15:30|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:30|CINC|Ask|43.160|66.000|52.92%|
GDP|11:15:30|CINC|Ask|15.630|22.000|40.75%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
NJ|11:15:30|EDGX|Bid|21.960|10.000|54.46%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
IYR|11:15:30|CINC|Ask|52.640|103.000|95.67%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
IYR|11:15:30|CINC|Ask|52.640|103.000|95.67%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
PJC|11:15:30|CINC|Ask|23.150|45.000|94.38%|
IYR|11:15:30|CINC|Ask|52.640|103.000|95.67%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
IYR|11:15:30|CINC|Ask|52.650|103.000|95.63%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
IYR|11:15:30|CINC|Ask|52.650|103.000|95.63%|
IYR|11:15:30|CINC|Ask|52.650|103.000|95.63%|
IYR|11:15:30|CINC|Ask|52.650|103.000|95.63%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:15:30|EDGE|Ask|24.540|33.920|38.22%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
REW|11:15:30|EDGX|Ask|68.850|100.000|45.24%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
IYR|11:15:30|CINC|Ask|52.650|103.000|95.63%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:30|CINC|Bid|36.120|18.000|50.17%|
IYR|11:15:30|CINC|Ask|52.650|103.000|95.63%|
IYR|11:15:30|CINC|Ask|52.650|103.000|95.63%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
JNGW|11:15:31|PACF|Bid|1.680|1.140|32.14%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
IYR|11:15:31|CINC|Ask|52.650|103.000|95.63%|
IYR|11:15:31|CINC|Ask|52.650|103.000|95.63%|
IYR|11:15:31|CINC|Ask|52.650|103.000|95.63%|
IYR|11:15:31|CINC|Ask|52.650|103.000|95.63%|
EZU|11:15:31|CINC|Ask|29.360|42.000|43.05%|
EZU|11:15:31|CINC|Ask|29.360|42.000|43.05%|
EZU|11:15:31|CINC|Ask|29.350|42.000|43.10%|
EZU|11:15:31|CINC|Ask|29.360|42.000|43.05%|
EZU|11:15:31|CINC|Ask|29.360|42.000|43.05%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
EZU|11:15:31|CINC|Ask|29.360|42.000|43.05%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
SYUT|11:15:31|PACF|Ask|8.170|29.990|267.07%|
SCC|11:15:31|EDGX|Ask|23.190|35.000|50.93%|
IYR|11:15:31|CINC|Ask|52.640|103.000|95.67%|
PNFP|11:15:31|CINC|Ask|12.750|32.000|150.98%|
IYM|11:15:31|CINC|Ask|65.080|87.000|33.68%|
VGK|11:15:31|CINC|Ask|43.150|66.000|52.95%|
IYR|11:15:31|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:31|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:31|CINC|Ask|43.150|66.000|52.95%|
PBI.PR|11:15:31|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|11:15:31|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|11:15:31|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|11:15:31|NQEX|Ask|354.970|528.600|48.91%|
WHRT|11:15:31|PACF|Bid|0.400|0.232|42.02%|
WUHN|11:15:31|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:15:31|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:15:31|PACF|Ask|3.470|6.750|94.52%|
VRTB|11:15:31|PACF|Ask|1.140|1.990|74.56%|
IYR|11:15:31|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:31|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:31|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:31|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:31|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:31|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:31|CINC|Ask|43.140|66.000|52.99%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
IYR|11:15:31|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:31|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:31|CINC|Ask|43.150|66.000|52.95%|
VRTB|11:15:31|PACF|Ask|1.140|1.990|74.56%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
WUHN|11:15:31|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:15:31|PACF|Ask|3.470|6.750|94.52%|
CWB|11:15:31|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|11:15:32|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:15:32|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:15:32|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:15:32|NQEX|Ask|559.680|780.390|39.44%|
REW|11:15:32|EDGX|Ask|68.860|100.000|45.22%|
SYUT|11:15:32|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:32|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:32|PACF|Ask|8.170|29.990|267.07%|
CWB|11:15:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:32|CINC|Bid|36.120|18.000|50.17%|
IYR|11:15:32|CINC|Ask|52.640|103.000|95.67%|
CWB|11:15:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:32|CINC|Bid|36.120|18.000|50.17%|
IYR|11:15:32|CINC|Ask|52.640|103.000|95.67%|
CWB|11:15:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:32|CINC|Bid|36.120|18.000|50.17%|
VGK|11:15:32|CINC|Ask|43.150|66.000|52.95%|
IYR|11:15:32|CINC|Ask|52.640|103.000|95.67%|
FPFC|11:15:32|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:15:32|PACF|Ask|0.750|2.000|166.67%|
IYR|11:15:32|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:32|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:32|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:32|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:32|CINC|Ask|43.150|66.000|52.95%|
IGV|11:15:32|EDGX|Bid|51.290|30.050|41.41%|
REW|11:15:32|EDGX|Ask|68.870|100.000|45.20%|
IYR|11:15:32|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:32|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:32|CINC|Ask|43.150|66.000|52.95%|
ESTE|11:15:32|PACF|Ask|11.480|17.200|49.83%|
SYUT|11:15:32|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:32|CINC|Ask|52.640|103.000|95.67%|
HNR|11:15:32|CINC|Ask|8.710|12.000|37.77%|
HNR|11:15:32|CINC|Ask|8.710|12.000|37.77%|
HNR|11:15:32|CINC|Ask|8.710|12.000|37.77%|
ZBRA|11:15:32|CINC|Ask|31.910|42.750|33.97%|
UIS.PR.A|11:15:32|PACF|Bid|59.840|6.000|89.97%|
VGK|11:15:32|CINC|Ask|43.160|66.000|52.92%|
IYR|11:15:33|CINC|Ask|52.650|103.000|95.63%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:33|CINC|Bid|36.120|18.000|50.17%|
VGK|11:15:33|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:33|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:33|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:33|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:33|CINC|Ask|43.160|66.000|52.92%|
EZU|11:15:33|CINC|Ask|29.370|42.000|43.00%|
MASI|11:15:33|EDGX|Ask|23.540|33.750|43.37%|
SCC|11:15:33|EDGX|Ask|23.190|35.000|50.93%|
VGK|11:15:33|CINC|Ask|43.160|66.000|52.92%|
SYUT|11:15:33|PACF|Ask|8.170|29.990|267.07%|
VGK|11:15:33|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:33|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:33|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:33|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:33|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:33|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:33|CINC|Ask|43.150|66.000|52.95%|
IYR|11:15:33|CINC|Ask|52.650|103.000|95.63%|
IYR|11:15:33|CINC|Ask|52.650|103.000|95.63%|
IYR|11:15:33|CINC|Ask|52.650|103.000|95.63%|
VGK|11:15:33|CINC|Ask|43.160|66.000|52.92%|
NOM|11:15:33|BATS|Bid|14.100|5.260|62.70%|
IYR|11:15:33|CINC|Ask|52.650|103.000|95.63%|
SCC|11:15:33|EDGX|Ask|23.200|35.000|50.86%|
DUG|11:15:33|CINC|Bid|37.080|24.920|32.79%|
DUG|11:15:33|CINC|Bid|37.080|24.920|32.79%|
DUG|11:15:33|CINC|Bid|37.080|24.920|32.79%|
IYR|11:15:33|CINC|Ask|52.640|103.000|95.67%|
REW|11:15:33|EDGX|Ask|68.870|100.000|45.20%|
RNJ|11:15:33|BATS|Bid|12.120|7.770|35.89%|
BPS|11:15:33|BATS|Bid|12.850|7.450|42.02%|
EZU|11:15:33|CINC|Ask|29.370|42.000|43.00%|
VOQ|11:15:33|BATS|Bid|14.410|8.500|41.01%|
VGK|11:15:33|CINC|Ask|43.150|66.000|52.95%|
EGX|11:15:33|BATS|Bid|2.810|0.260|90.75%|
VGK|11:15:33|CINC|Ask|43.150|66.000|52.95%|
EMI|11:15:33|BATS|Bid|11.490|0.680|94.08%|
DUG|11:15:33|CINC|Bid|37.080|24.920|32.79%|
VGK|11:15:33|CINC|Ask|43.150|66.000|52.95%|
IEC|11:15:33|EDGX|Ask|4.800|10.020|108.75%|
AN|11:15:33|CINC|Bid|33.060|5.760|82.58%|
VGK|11:15:33|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:33|CINC|Ask|43.150|66.000|52.95%|
IYR|11:15:33|CINC|Ask|52.640|103.000|95.67%|
SOXL|11:15:33|EDGE|Ask|24.520|33.920|38.34%|
IYR|11:15:33|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:33|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:33|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:33|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:33|CINC|Ask|43.150|66.000|52.95%|
CWB|11:15:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:33|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:33|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:34|CINC|Ask|43.150|66.000|52.95%|
IYR|11:15:34|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:34|CINC|Ask|52.640|103.000|95.67%|
DUG|11:15:34|CINC|Bid|37.090|24.920|32.81%|
DUG|11:15:34|CINC|Bid|37.090|24.920|32.81%|
IYR|11:15:34|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:34|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:34|CINC|Ask|43.160|66.000|52.92%|
IYR|11:15:34|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:34|CINC|Ask|52.640|103.000|95.67%|
DUG|11:15:34|CINC|Bid|37.070|24.920|32.78%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:34|CINC|Ask|43.150|66.000|52.95%|
DUG|11:15:34|CINC|Bid|37.070|24.920|32.78%|
IYR|11:15:34|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:34|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:34|CINC|Ask|43.150|66.000|52.95%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
KAR|11:15:34|CINC|Ask|15.030|20.790|38.32%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
KAR|11:15:34|CINC|Ask|15.080|20.790|37.86%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
HCKT|11:15:34|EDGX|Ask|3.630|4.950|36.36%|
DUG|11:15:34|CINC|Bid|37.070|24.920|32.78%|
VGK|11:15:34|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:34|CINC|Ask|43.150|66.000|52.95%|
IYR|11:15:34|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:34|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:34|CINC|Ask|43.160|66.000|52.92%|
IYR|11:15:34|CINC|Ask|52.640|103.000|95.67%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
SOXL|11:15:34|EDGE|Ask|24.520|33.920|38.34%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
PSW|11:15:34|EDGX|Ask|9.090|13.000|43.01%|
HCKT|11:15:34|CINC|Ask|3.660|5.500|50.27%|
DUG|11:15:34|CINC|Bid|37.070|24.920|32.78%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:34|CINC|Bid|36.110|18.000|50.15%|
KAR|11:15:34|CINC|Ask|15.030|20.790|38.32%|
IYR|11:15:34|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:34|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:34|CINC|Ask|52.640|103.000|95.67%|
CRH|11:15:35|EDGX|Ask|16.720|23.120|38.28%|
CRH|11:15:35|EDGX|Ask|16.720|23.120|38.28%|
VGK|11:15:35|CINC|Ask|43.160|66.000|52.92%|
CWB|11:15:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:35|CINC|Bid|36.110|18.000|50.15%|
IPCI|11:15:35|PACF|Ask|3.020|4.350|44.04%|
CWB|11:15:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:35|CINC|Bid|36.110|18.000|50.15%|
SEAC|11:15:35|CINC|Ask|7.820|10.490|34.14%|
VGK|11:15:35|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:35|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:35|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:35|CINC|Ask|43.160|66.000|52.92%|
IYR|11:15:35|CINC|Ask|52.640|103.000|95.67%|
SOXL|11:15:35|EDGE|Ask|24.500|33.920|38.45%|
IYR|11:15:35|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:35|CINC|Ask|52.640|103.000|95.67%|
KOL|11:15:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:35|CINC|Ask|38.390|52.000|35.45%|
VGK|11:15:35|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:35|CINC|Ask|43.160|66.000|52.92%|
GPR|11:15:35|PACF|Ask|0.320|0.440|37.50%|
IYR|11:15:35|CINC|Ask|52.650|103.000|95.63%|
IYR|11:15:35|CINC|Ask|52.650|103.000|95.63%|
VGK|11:15:35|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:35|CINC|Ask|43.150|66.000|52.95%|
IYR|11:15:35|CINC|Ask|52.650|103.000|95.63%|
VGK|11:15:35|CINC|Ask|43.150|66.000|52.95%|
PBI.PR|11:15:35|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|11:15:35|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|11:15:35|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|11:15:35|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|11:15:35|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:35|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:35|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:35|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:35|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:35|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:35|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:35|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:35|NQEX|Ask|354.800|491.260|38.46%|
FWDI|11:15:35|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:15:35|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:15:35|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:15:35|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:15:35|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:15:35|NQEX|Ask|21.550|29.190|35.45%|
FWDI|11:15:35|NQEX|Ask|21.550|29.190|35.45%|
ELTK|11:15:35|PACF|Ask|1.300|3.100|138.46%|
VGK|11:15:35|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:35|CINC|Ask|43.150|66.000|52.95%|
SEAC|11:15:35|CINC|Ask|7.820|10.490|34.14%|
PSP|11:15:35|EDGX|Ask|8.420|12.350|46.67%|
REW|11:15:35|EDGX|Ask|68.930|100.000|45.07%|
IYR|11:15:35|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:35|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:35|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:35|CINC|Ask|52.640|103.000|95.67%|
EZU|11:15:35|CINC|Ask|29.350|42.000|43.10%|
IYR|11:15:35|CINC|Ask|52.640|103.000|95.67%|
ELTK|11:15:35|PACF|Ask|1.300|3.100|138.46%|
GDP|11:15:35|CINC|Ask|15.630|22.000|40.75%|
EWQ|11:15:36|CINC|Ask|20.710|27.400|32.30%|
JRCC|11:15:36|CINC|Ask|11.950|16.000|33.89%|
VGK|11:15:36|CINC|Ask|43.140|66.000|52.99%|
IYR|11:15:36|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:36|CINC|Ask|52.630|103.000|95.71%|
VGK|11:15:36|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:36|CINC|Ask|43.140|66.000|52.99%|
SYUT|11:15:36|PACF|Ask|8.170|29.990|267.07%|
AZPN|11:15:36|BATY|Ask|13.970|23.950|71.44%|
VGK|11:15:36|CINC|Ask|43.140|66.000|52.99%|
IYR|11:15:36|CINC|Ask|52.620|103.000|95.74%|
EBIX|11:15:36|CINC|Bid|15.090|5.540|63.29%|
IYR|11:15:36|CINC|Ask|52.610|103.000|95.78%|
IYR|11:15:36|CINC|Ask|52.610|103.000|95.78%|
IYR|11:15:36|CINC|Ask|52.610|103.000|95.78%|
VGK|11:15:36|CINC|Ask|43.140|66.000|52.99%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:36|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:36|CINC|Ask|43.140|66.000|52.99%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
GDP|11:15:36|CINC|Ask|15.630|22.000|40.75%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
SCC|11:15:36|EDGX|Ask|23.220|35.000|50.73%|
REW|11:15:36|EDGX|Ask|68.930|100.000|45.07%|
CWB|11:15:36|CINC|Bid|36.110|18.000|50.15%|
REW|11:15:36|EDGX|Ask|68.930|100.000|45.07%|
VGK|11:15:36|CINC|Ask|43.140|66.000|52.99%|
IYR|11:15:36|CINC|Ask|52.610|103.000|95.78%|
GCFB|11:15:36|PACF|Ask|2.900|4.630|59.66%|
GCFB|11:15:36|PACF|Ask|2.900|4.630|59.66%|
GCFB|11:15:36|PACF|Ask|2.900|4.630|59.66%|
VGK|11:15:36|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:36|CINC|Ask|43.140|66.000|52.99%|
SYUT|11:15:36|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:36|CINC|Ask|52.610|103.000|95.78%|
IYR|11:15:36|CINC|Ask|52.610|103.000|95.78%|
VGK|11:15:36|CINC|Ask|43.140|66.000|52.99%|
IYR|11:15:37|CINC|Ask|52.610|103.000|95.78%|
IYR|11:15:37|CINC|Ask|52.610|103.000|95.78%|
EZU|11:15:37|CINC|Ask|29.340|42.000|43.15%|
TNGO|11:15:37|CINC|Ask|8.240|11.480|39.32%|
VGK|11:15:37|CINC|Ask|43.140|66.000|52.99%|
DUG|11:15:37|CINC|Bid|37.150|24.920|32.92%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
SMTX|11:15:37|PACF|Ask|1.530|2.410|57.52%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
DUG|11:15:37|CINC|Bid|37.140|24.920|32.90%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:37|CINC|Ask|52.610|103.000|95.78%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
DUG|11:15:37|CINC|Bid|37.150|24.920|32.92%|
FWDD|11:15:37|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:37|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:37|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:37|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:37|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:37|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:37|NQEX|Bid|21.570|14.620|32.22%|
IYR|11:15:37|CINC|Ask|52.610|103.000|95.78%|
IYR|11:15:37|CINC|Ask|52.610|103.000|95.78%|
IYR|11:15:37|CINC|Ask|52.610|103.000|95.78%|
IYR|11:15:37|CINC|Ask|52.610|103.000|95.78%|
FWDD|11:15:37|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:37|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:37|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:37|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:37|NQEX|Bid|21.570|14.620|32.22%|
FWDD|11:15:37|NQEX|Bid|21.570|14.620|32.22%|
VGK|11:15:37|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:37|CINC|Ask|43.140|66.000|52.99%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:37|CINC|Ask|43.140|66.000|52.99%|
VGK|11:15:37|CINC|Ask|43.140|66.000|52.99%|
CWB|11:15:37|CINC|Bid|36.110|18.000|50.15%|
REW|11:15:37|EDGX|Ask|68.930|100.000|45.07%|
IGM|11:15:37|EDGX|Bid|54.960|24.230|55.91%|
KOL|11:15:37|CINC|Ask|38.390|52.000|35.45%|
DUG|11:15:37|CINC|Bid|37.160|24.920|32.94%|
DUG|11:15:37|CINC|Bid|37.160|24.920|32.94%|
AIN|11:15:37|CINC|Ask|19.700|28.250|43.40%|
DUG|11:15:37|CINC|Bid|37.150|24.920|32.92%|
CRH|11:15:37|EDGX|Ask|16.740|23.120|38.11%|
DUG|11:15:37|CINC|Bid|37.150|24.920|32.92%|
DUG|11:15:37|CINC|Bid|37.150|24.920|32.92%|
DUG|11:15:37|CINC|Bid|37.140|24.920|32.90%|
KOL|11:15:37|CINC|Ask|38.390|52.000|35.45%|
LNC.PR|11:15:37|NQEX|Ask|559.520|780.860|39.56%|
LNC.PR|11:15:37|NQEX|Ask|559.520|780.860|39.56%|
LNC.PR|11:15:37|NQEX|Ask|559.520|780.860|39.56%|
LNC.PR|11:15:37|NQEX|Ask|559.520|780.860|39.56%|
DUG|11:15:37|CINC|Bid|37.140|24.920|32.90%|
DUG|11:15:37|CINC|Bid|37.140|24.920|32.90%|
DUG|11:15:37|CINC|Bid|37.140|24.920|32.90%|
DUG|11:15:37|CINC|Bid|37.140|24.920|32.90%|
DUG|11:15:37|CINC|Bid|37.140|24.920|32.90%|
DUG|11:15:37|CINC|Bid|37.140|24.920|32.90%|
CRH|11:15:37|EDGX|Ask|16.740|23.120|38.11%|
DUG|11:15:37|CINC|Bid|37.140|24.920|32.90%|
AZPN|11:15:37|BATY|Ask|13.970|23.950|71.44%|
DUG|11:15:37|CINC|Bid|37.140|24.920|32.90%|
KOL|11:15:37|CINC|Ask|38.390|52.000|35.45%|
IYR|11:15:37|CINC|Ask|52.610|103.000|95.78%|
KOL|11:15:37|CINC|Ask|38.390|52.000|35.45%|
IYR|11:15:37|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:37|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:37|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:37|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:37|CINC|Ask|52.620|103.000|95.74%|
REW|11:15:37|EDGX|Ask|68.930|100.000|45.07%|
IGM|11:15:37|EDGX|Bid|54.950|24.230|55.91%|
EWQ|11:15:38|CINC|Ask|20.710|27.400|32.30%|
ORBC|11:15:38|EDGX|Ask|2.110|3.650|72.99%|
CNGL|11:15:38|EDGX|Ask|1.680|2.650|57.74%|
RLJ|11:15:38|CINC|Ask|12.400|17.900|44.35%|
NJ|11:15:38|EDGX|Bid|21.950|10.000|54.44%|
AIN|11:15:38|CINC|Ask|19.700|28.250|43.40%|
NJ|11:15:38|EDGX|Bid|21.950|10.000|54.44%|
FMAR|11:15:38|PACF|Ask|0.480|0.800|66.67%|
GRMH|11:15:38|PACF|Ask|1.040|2.120|103.85%|
CWB|11:15:38|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:38|CINC|Bid|36.110|18.000|50.15%|
BONT|11:15:38|CINC|Ask|6.630|10.500|58.37%|
PBI.PR|11:15:38|NQEX|Ask|383.800|514.300|34.00%|
PBI.PR|11:15:38|NQEX|Ask|383.800|514.300|34.00%|
PBI.PR|11:15:38|NQEX|Ask|383.800|514.300|34.00%|
PBI.PR|11:15:38|NQEX|Ask|383.800|514.300|34.00%|
PBI.PR|11:15:38|NQEX|Ask|383.800|514.300|34.00%|
PBI.PR|11:15:38|NQEX|Ask|383.800|514.300|34.00%|
PBI.PR|11:15:38|NQEX|Ask|383.800|514.300|34.00%|
PBI.PR|11:15:38|NQEX|Ask|383.800|514.300|34.00%|
PBI.PR|11:15:38|NQEX|Ask|383.800|514.300|34.00%|
PBI.PR|11:15:38|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:38|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:38|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:38|NQEX|Ask|354.800|491.260|38.46%|
BONT|11:15:38|CINC|Ask|6.630|10.500|58.37%|
IGV|11:15:38|EDGX|Bid|51.270|30.050|41.39%|
IYM|11:15:38|CINC|Ask|65.070|87.000|33.70%|
IDI|11:15:38|PACF|Ask|1.380|2.050|48.55%|
IYR|11:15:38|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:38|CINC|Ask|52.630|103.000|95.71%|
DL|11:15:38|PACF|Bid|2.210|1.500|32.13%|
FMAR|11:15:38|PACF|Ask|0.480|0.800|66.67%|
SDIX|11:15:38|PACF|Ask|1.880|2.640|40.43%|
IPCI|11:15:38|PACF|Ask|3.020|4.350|44.04%|
GRMH|11:15:38|PACF|Ask|1.040|2.120|103.85%|
IGM|11:15:38|EDGX|Bid|54.960|24.230|55.91%|
LEN.B|11:15:38|EDGX|Ask|10.330|20.010|93.71%|
IYM|11:15:38|CINC|Ask|65.080|87.000|33.68%|
CRH|11:15:38|EDGX|Ask|16.740|23.120|38.11%|
IYR|11:15:38|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:38|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:38|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:38|CINC|Ask|52.630|103.000|95.71%|
SOXL|11:15:38|EDGE|Ask|24.490|33.920|38.51%|
CAR|11:15:38|CINC|Bid|12.250|6.650|45.71%|
IYM|11:15:38|CINC|Ask|65.080|87.000|33.68%|
CRH|11:15:38|EDGX|Ask|16.740|23.120|38.11%|
NWK|11:15:38|PACF|Ask|2.250|4.770|112.00%|
NWK|11:15:38|PACF|Ask|2.250|4.760|111.56%|
IDI|11:15:38|PACF|Ask|1.380|2.050|48.55%|
FWDD|11:15:38|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:15:38|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:15:38|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:15:38|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:15:38|NQEX|Bid|21.580|14.620|32.25%|
FWDD|11:15:38|NQEX|Bid|21.580|14.620|32.25%|
CWB|11:15:38|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:38|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:38|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:38|CINC|Bid|36.120|18.000|50.17%|
NWK|11:15:38|PACF|Ask|2.250|4.760|111.56%|
CRH|11:15:38|EDGX|Ask|16.740|23.120|38.11%|
IYR|11:15:38|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:39|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:39|CINC|Ask|52.630|103.000|95.71%|
BONT|11:15:39|CINC|Ask|6.630|10.500|58.37%|
IYR|11:15:39|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:39|CINC|Ask|52.630|103.000|95.71%|
FIRE|11:15:39|BATY|Ask|26.490|36.470|37.67%|
IYR|11:15:39|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:39|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:39|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:39|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:39|CINC|Ask|52.630|103.000|95.71%|
NWK|11:15:39|PACF|Ask|2.250|4.770|112.00%|
GCFB|11:15:39|PACF|Ask|2.890|4.630|60.21%|
IPCI|11:15:39|PACF|Ask|3.030|4.350|43.56%|
IPCI|11:15:39|PACF|Ask|3.030|4.350|43.56%|
IYR|11:15:39|CINC|Ask|52.630|103.000|95.71%|
DG|11:15:39|PHIL|Bid|31.080|21.090|32.14%|
FFKY|11:15:39|PACF|Bid|1.830|0.620|66.12%|
FFKY|11:15:39|PACF|Bid|1.830|0.620|66.12%|
FFKY|11:15:39|PACF|Ask|3.120|4.680|50.00%|
FFKY|11:15:39|PACF|Bid|1.830|0.620|66.12%|
FFKY|11:15:39|PACF|Bid|1.830|0.620|66.12%|
FFKY|11:15:39|PACF|Ask|3.120|4.680|50.00%|
VGK|11:15:39|CINC|Ask|43.160|66.000|52.92%|
IYM|11:15:39|CINC|Ask|65.070|87.000|33.70%|
IYR|11:15:39|CINC|Ask|52.630|103.000|95.71%|
IYM|11:15:39|CINC|Ask|65.070|87.000|33.70%|
FFKY|11:15:39|PACF|Ask|3.120|4.680|50.00%|
IPCI|11:15:39|PACF|Ask|3.030|4.350|43.56%|
IYR|11:15:39|CINC|Ask|52.630|103.000|95.71%|
VGK|11:15:39|CINC|Ask|43.160|66.000|52.92%|
NWK|11:15:39|PACF|Ask|2.250|4.770|112.00%|
NWK|11:15:39|PACF|Ask|2.250|4.770|112.00%|
FFKY|11:15:39|PACF|Ask|2.770|4.680|68.95%|
FFKY|11:15:39|PACF|Ask|2.770|4.680|68.95%|
FFKY|11:15:39|PACF|Ask|2.770|4.680|68.95%|
FFKY|11:15:39|PACF|Ask|2.770|4.680|68.95%|
IPCI|11:15:39|PACF|Ask|3.020|4.350|44.04%|
FFKY|11:15:39|PACF|Bid|1.770|0.780|55.93%|
FFKY|11:15:39|PACF|Ask|2.960|4.680|58.11%|
DVD|11:15:39|PACF|Ask|1.700|3.500|105.88%|
IYM|11:15:39|CINC|Ask|65.080|87.000|33.68%|
IYR|11:15:39|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:39|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:39|CINC|Ask|52.640|103.000|95.67%|
IYM|11:15:39|CINC|Ask|65.070|87.000|33.70%|
FRBK|11:15:39|PACF|Ask|2.010|5.000|148.76%|
DVD|11:15:39|PACF|Ask|1.700|3.500|105.88%|
FRBK|11:15:39|PACF|Ask|2.010|5.000|148.76%|
OXF|11:15:40|EDGX|Ask|16.060|21.960|36.74%|
RUK|11:15:40|EDGX|Ask|30.280|49.980|65.06%|
FFKY|11:15:40|PACF|Ask|3.110|4.680|50.48%|
FFKY|11:15:40|PACF|Bid|1.660|0.780|53.01%|
RDEN|11:15:40|CINC|Bid|26.170|14.000|46.50%|
SKY|11:15:40|PACF|Ask|9.560|13.140|37.45%|
FFKY|11:15:40|PACF|Bid|1.660|0.780|53.01%|
FFKY|11:15:40|PACF|Ask|3.110|4.680|50.48%|
IYR|11:15:40|CINC|Ask|52.630|103.000|95.71%|
IYM|11:15:40|CINC|Ask|65.070|87.000|33.70%|
IYM|11:15:40|CINC|Ask|65.070|87.000|33.70%|
IYR|11:15:40|CINC|Ask|52.630|103.000|95.71%|
IYM|11:15:40|CINC|Ask|65.070|87.000|33.70%|
IYM|11:15:40|CINC|Ask|65.070|87.000|33.70%|
IYM|11:15:40|CINC|Ask|65.070|87.000|33.70%|
IYM|11:15:40|CINC|Ask|65.070|87.000|33.70%|
IYM|11:15:40|CINC|Ask|65.080|87.000|33.68%|
IYR|11:15:40|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:40|CINC|Ask|52.640|103.000|95.67%|
PTNR|11:15:40|CINC|Ask|9.660|14.360|48.65%|
SOXL|11:15:40|EDGE|Ask|24.490|33.920|38.51%|
IYR|11:15:40|CINC|Ask|52.640|103.000|95.67%|
LNC.PR|11:15:40|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:15:40|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:15:40|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:15:40|NQEX|Ask|559.840|780.590|39.43%|
IYM|11:15:40|CINC|Ask|65.070|87.000|33.70%|
IYM|11:15:40|CINC|Ask|65.070|87.000|33.70%|
IYM|11:15:40|CINC|Ask|65.070|87.000|33.70%|
IYM|11:15:40|CINC|Ask|65.070|87.000|33.70%|
FFKY|11:15:40|PACF|Bid|1.620|0.130|91.98%|
FFKY|11:15:40|PACF|Ask|3.110|4.680|50.48%|
IYR|11:15:40|CINC|Ask|52.630|103.000|95.71%|
EROCW|11:15:41|PACF|Bid|3.880|1.510|61.08%|
MDCI|11:15:41|CINC|Ask|6.500|9.750|50.00%|
MR|11:15:41|PHIL|Bid|21.820|11.530|47.16%|
MR|11:15:41|PHIL|Bid|21.780|11.530|47.06%|
ESTE|11:15:41|PACF|Ask|11.480|17.200|49.83%|
SYUT|11:15:41|PACF|Ask|8.170|29.990|267.07%|
NNBR|11:15:41|CINC|Ask|6.510|13.990|114.90%|
JNGW|11:15:41|PACF|Bid|1.680|1.140|32.14%|
GDP|11:15:41|CINC|Ask|15.620|22.000|40.85%|
SYUT|11:15:41|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:41|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:41|CINC|Ask|52.630|103.000|95.71%|
IYM|11:15:41|CINC|Ask|65.060|87.000|33.72%|
REW|11:15:41|EDGX|Ask|68.890|100.000|45.16%|
REW|11:15:41|EDGX|Ask|68.890|100.000|45.16%|
REW|11:15:41|EDGX|Ask|68.890|100.000|45.16%|
EBIX|11:15:41|CINC|Bid|15.080|5.540|63.26%|
REW|11:15:41|EDGX|Ask|68.890|100.000|45.16%|
VGK|11:15:41|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:41|CINC|Ask|43.160|66.000|52.92%|
REW|11:15:41|EDGX|Ask|68.890|100.000|45.16%|
IGM|11:15:41|EDGX|Bid|54.970|24.230|55.92%|
SOXL|11:15:41|EDGE|Ask|24.480|33.920|38.56%|
REW|11:15:41|EDGX|Ask|68.890|100.000|45.16%|
EWQ|11:15:41|CINC|Ask|20.720|27.400|32.24%|
IGM|11:15:41|EDGX|Bid|54.970|24.230|55.92%|
EWQ|11:15:41|CINC|Ask|20.720|27.400|32.24%|
CAR|11:15:41|CINC|Bid|12.240|6.650|45.67%|
AIN|11:15:41|CINC|Ask|19.700|28.250|43.40%|
VGK|11:15:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:41|CINC|Ask|43.150|66.000|52.95%|
AGM.A|11:15:41|EDGX|Ask|13.260|17.520|32.13%|
IYR|11:15:41|CINC|Ask|52.610|103.000|95.78%|
VGK|11:15:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:41|CINC|Ask|43.150|66.000|52.95%|
SYUT|11:15:41|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:41|CINC|Ask|52.610|103.000|95.78%|
IYR|11:15:41|CINC|Ask|52.610|103.000|95.78%|
AGM.A|11:15:41|EDGX|Ask|13.260|17.510|32.05%|
VGK|11:15:41|CINC|Ask|43.150|66.000|52.95%|
EZU|11:15:41|CINC|Ask|29.350|42.000|43.10%|
BAB|11:15:42|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:15:42|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:15:42|EDGE|Ask|27.150|37.970|39.85%|
GDP|11:15:42|CINC|Ask|15.620|22.000|40.85%|
PID|11:15:42|EDGX|Bid|13.960|9.250|33.74%|
IYR|11:15:42|CINC|Ask|52.620|103.000|95.74%|
FPFC|11:15:42|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:15:42|PACF|Ask|0.750|2.000|166.67%|
IYR|11:15:42|CINC|Ask|52.620|103.000|95.74%|
AIN|11:15:42|CINC|Ask|19.700|28.250|43.40%|
VGK|11:15:42|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:42|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:42|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:42|CINC|Ask|43.150|66.000|52.95%|
SYUT|11:15:42|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:42|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:42|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:42|PACF|Ask|8.170|29.990|267.07%|
VGK|11:15:42|CINC|Ask|43.150|66.000|52.95%|
VGK|11:15:42|CINC|Ask|43.150|66.000|52.95%|
KOL|11:15:42|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:42|CINC|Ask|38.390|52.000|35.45%|
DUG|11:15:42|CINC|Bid|37.130|24.920|32.88%|
IYR|11:15:42|CINC|Ask|52.620|103.000|95.74%|
DUG|11:15:42|CINC|Bid|37.130|24.920|32.88%|
RWR|11:15:42|EDGX|Ask|58.290|78.860|35.29%|
SOXL|11:15:42|EDGE|Ask|24.450|33.920|38.73%|
PTRY|11:15:43|CINC|Ask|11.340|15.000|32.28%|
SYUT|11:15:43|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:43|PACF|Ask|8.170|29.990|267.07%|
IYM|11:15:43|CINC|Ask|65.060|87.000|33.72%|
KOL|11:15:43|CINC|Ask|38.390|52.000|35.45%|
IYM|11:15:43|CINC|Ask|65.060|87.000|33.72%|
IYM|11:15:43|CINC|Ask|65.060|87.000|33.72%|
RLJ|11:15:43|CINC|Ask|12.360|17.900|44.82%|
IYR|11:15:43|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:43|CINC|Ask|52.620|103.000|95.74%|
EZU|11:15:43|CINC|Ask|29.350|42.000|43.10%|
IYM|11:15:43|CINC|Ask|65.070|87.000|33.70%|
KOL|11:15:43|CINC|Ask|38.390|52.000|35.45%|
IYR|11:15:43|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:43|CINC|Ask|52.630|103.000|95.71%|
VGK|11:15:43|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:43|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:43|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:43|CINC|Ask|43.160|66.000|52.92%|
BAB|11:15:43|EDGE|Bid|27.060|17.960|33.63%|
BAB|11:15:43|EDGE|Ask|27.150|37.960|39.82%|
IYM|11:15:43|CINC|Ask|65.070|87.000|33.70%|
SYUT|11:15:43|PACF|Ask|8.170|29.990|267.07%|
NWK|11:15:43|EDGX|Ask|2.240|3.240|44.64%|
LNC.PR|11:15:43|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:15:43|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:15:43|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:15:43|NQEX|Ask|559.680|780.390|39.44%|
EZU|11:15:43|CINC|Ask|29.360|42.000|43.05%|
IYM|11:15:43|CINC|Ask|65.070|87.000|33.70%|
NWK|11:15:43|EDGX|Ask|2.240|3.250|45.09%|
CWB|11:15:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:43|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:15:44|PACF|Ask|8.170|29.990|267.07%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
IDI|11:15:44|PACF|Ask|1.380|2.050|48.55%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
EZU|11:15:44|CINC|Ask|29.360|42.000|43.05%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
EWQ|11:15:44|CINC|Ask|20.720|27.400|32.24%|
SYUT|11:15:44|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:44|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:44|CINC|Ask|52.630|103.000|95.71%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
HNR|11:15:44|CINC|Ask|8.680|12.000|38.25%|
SYUT|11:15:44|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:44|PACF|Ask|8.170|29.990|267.07%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
IYM|11:15:44|CINC|Ask|65.070|87.000|33.70%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:15:44|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:44|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:44|CINC|Ask|52.630|103.000|95.71%|
CWB|11:15:44|CINC|Bid|36.110|18.000|50.15%|
IYM|11:15:44|CINC|Ask|65.070|87.000|33.70%|
EWQ|11:15:44|CINC|Ask|20.720|27.400|32.24%|
SYUT|11:15:45|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
SYUT|11:15:45|PACF|Ask|8.170|29.990|267.07%|
SCC|11:15:45|EDGX|Ask|23.210|35.000|50.80%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
RWR|11:15:45|EDGX|Ask|58.310|78.860|35.24%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
IYM|11:15:45|CINC|Ask|65.090|87.000|33.66%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
KOL|11:15:45|CINC|Ask|38.390|52.000|35.45%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
KOL|11:15:45|CINC|Ask|38.390|52.000|35.45%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
IYM|11:15:45|CINC|Ask|65.070|87.000|33.70%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
KOL|11:15:45|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:45|CINC|Ask|38.390|52.000|35.45%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
SDIX|11:15:45|PACF|Ask|1.880|2.640|40.43%|
PID|11:15:45|EDGX|Bid|13.960|9.250|33.74%|
SYUT|11:15:45|PACF|Ask|8.170|29.990|267.07%|
IYM|11:15:45|CINC|Ask|65.080|87.000|33.68%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
EZU|11:15:45|CINC|Ask|29.370|42.000|43.00%|
IYR|11:15:45|CINC|Ask|52.630|103.000|95.71%|
VRTB|11:15:45|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:15:45|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:15:45|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:15:45|PACF|Ask|3.470|6.750|94.52%|
IYR|11:15:46|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:46|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:46|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:46|CINC|Ask|52.630|103.000|95.71%|
WHRT|11:15:46|PACF|Bid|0.400|0.232|42.02%|
IYM|11:15:46|CINC|Ask|65.080|87.000|33.68%|
IYR|11:15:46|CINC|Ask|52.630|103.000|95.71%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
SYUT|11:15:46|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:46|PACF|Ask|8.170|29.990|267.07%|
EZU|11:15:46|CINC|Ask|29.370|42.000|43.00%|
IYR|11:15:46|CINC|Ask|52.630|103.000|95.71%|
VRTB|11:15:46|PACF|Ask|1.140|1.990|74.56%|
IYR|11:15:46|CINC|Ask|52.640|103.000|95.67%|
WLBC|11:15:46|PACF|Ask|3.470|6.750|94.52%|
IYR|11:15:46|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:46|CINC|Ask|52.640|103.000|95.67%|
WUHN|11:15:46|PACF|Ask|0.400|1.020|155.00%|
IYR|11:15:46|CINC|Ask|52.640|103.000|95.67%|
HF|11:15:46|CINC|Bid|11.780|4.400|62.65%|
VR|11:15:46|CINC|Bid|24.310|14.000|42.41%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
LNC.PR|11:15:46|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:15:46|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:15:46|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:15:46|NQEX|Ask|559.840|780.590|39.43%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
SYUT|11:15:46|PACF|Ask|8.170|29.990|267.07%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:46|CINC|Ask|38.390|52.000|35.45%|
SCC|11:15:46|EDGX|Ask|23.210|35.000|50.80%|
AGYS|11:15:46|CINC|Bid|6.970|4.000|42.61%|
VELT|11:15:46|BOST|Bid|10.490|0.510|95.14%|
VELT|11:15:46|BOST|Bid|10.490|0.510|95.14%|
VELT|11:15:46|BOST|Bid|10.480|0.510|95.13%|
DUG|11:15:46|CINC|Bid|37.090|24.920|32.81%|
VELT|11:15:47|BOST|Bid|10.480|0.510|95.13%|
EWQ|11:15:47|CINC|Ask|20.720|27.400|32.24%|
DUG|11:15:47|CINC|Bid|37.100|24.920|32.83%|
FFKY|11:15:47|PACF|Ask|3.110|4.680|50.48%|
EBIX|11:15:47|CINC|Bid|15.050|5.540|63.19%|
EZU|11:15:47|CINC|Ask|29.350|42.000|43.10%|
IYR|11:15:48|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:48|CINC|Ask|52.630|103.000|95.71%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:48|CINC|Ask|52.630|103.000|95.71%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
KOL|11:15:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:48|CINC|Ask|38.390|52.000|35.45%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
KOL|11:15:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:15:48|CINC|Ask|38.390|52.000|35.45%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
QQQ|11:15:48|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:15:48|CINC|Bid|51.300|24.150|52.92%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
REW|11:15:48|EDGX|Ask|68.920|100.000|45.10%|
IGM|11:15:48|EDGX|Bid|54.960|24.230|55.91%|
VGK|11:15:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:48|CINC|Ask|43.170|66.000|52.88%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:48|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:48|CINC|Ask|52.630|103.000|95.71%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:48|CINC|Ask|43.170|66.000|52.88%|
IYR|11:15:48|CINC|Ask|52.630|103.000|95.71%|
DUG|11:15:48|CINC|Bid|37.110|24.920|32.85%|
VGK|11:15:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:48|CINC|Ask|43.170|66.000|52.88%|
KOL|11:15:48|CINC|Ask|38.380|52.000|35.49%|
IYR|11:15:48|CINC|Ask|52.630|103.000|95.71%|
VGK|11:15:48|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:48|CINC|Ask|43.160|66.000|52.92%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:48|CINC|Ask|52.630|103.000|95.71%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:48|CINC|Ask|43.170|66.000|52.88%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:48|CINC|Bid|36.110|18.000|50.15%|
EBIX|11:15:48|CINC|Bid|14.990|5.540|63.04%|
VGK|11:15:49|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:49|CINC|Ask|43.160|66.000|52.92%|
IYR|11:15:49|CINC|Ask|52.630|103.000|95.71%|
CWB|11:15:49|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:49|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:49|CINC|Bid|36.110|18.000|50.15%|
CIS|11:15:49|CINC|Ask|9.000|12.000|33.33%|
VGK|11:15:49|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:49|CINC|Ask|43.170|66.000|52.88%|
IYR|11:15:49|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:49|CINC|Ask|52.630|103.000|95.71%|
VGK|11:15:49|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:49|CINC|Ask|43.160|66.000|52.92%|
IYR|11:15:49|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:49|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:49|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:49|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:49|CINC|Ask|52.630|103.000|95.71%|
KOL|11:15:49|CINC|Ask|38.380|52.000|35.49%|
IYR|11:15:49|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:49|CINC|Ask|52.630|103.000|95.71%|
REW|11:15:49|EDGX|Ask|68.920|100.000|45.10%|
GIFI|11:15:50|CINC|Ask|25.080|50.000|99.36%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:15:50|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:50|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:50|PACF|Ask|8.170|29.990|267.07%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
SEAC|11:15:50|CINC|Ask|7.810|10.490|34.31%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:50|CINC|Ask|52.630|103.000|95.71%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:50|CINC|Ask|52.630|103.000|95.71%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:50|CINC|Ask|43.170|66.000|52.88%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
KOL|11:15:50|CINC|Ask|38.380|52.000|35.49%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:50|CINC|Ask|43.160|66.000|52.92%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:50|CINC|Ask|52.630|103.000|95.71%|
DUG|11:15:50|CINC|Bid|37.120|24.920|32.87%|
VGK|11:15:50|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:50|CINC|Ask|43.160|66.000|52.92%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:50|CINC|Ask|52.630|103.000|95.71%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
AIN|11:15:50|CINC|Ask|19.700|28.250|43.40%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:50|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:50|CINC|Ask|43.170|66.000|52.88%|
KOL|11:15:50|CINC|Ask|38.380|52.000|35.49%|
IYR|11:15:50|CINC|Ask|52.630|103.000|95.71%|
SYUT|11:15:50|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:50|PACF|Ask|8.170|29.990|267.07%|
VGK|11:15:50|CINC|Ask|43.160|66.000|52.92%|
SEAC|11:15:50|CINC|Ask|7.800|10.490|34.49%|
DUG|11:15:50|CINC|Bid|37.110|24.920|32.85%|
SYUT|11:15:50|PACF|Ask|8.170|29.990|267.07%|
KCAP|11:15:50|CINC|Ask|5.610|8.100|44.39%|
IYR|11:15:50|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:50|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:50|CINC|Ask|52.630|103.000|95.71%|
COW|11:15:50|EDGE|Bid|29.770|19.810|33.46%|
DUG|11:15:50|CINC|Bid|37.110|24.920|32.85%|
DUG|11:15:50|CINC|Bid|37.110|24.920|32.85%|
SYUT|11:15:51|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:51|PACF|Ask|8.170|29.990|267.07%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:51|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:15:51|PACF|Ask|8.170|29.990|267.07%|
EWQ|11:15:51|CINC|Ask|20.720|27.400|32.24%|
AIN|11:15:51|CINC|Ask|19.700|28.250|43.40%|
DUG|11:15:51|CINC|Bid|37.100|24.920|32.83%|
SYUT|11:15:51|PACF|Ask|8.170|29.990|267.07%|
REW|11:15:51|EDGX|Ask|68.910|100.000|45.12%|
IGV|11:15:51|EDGX|Bid|51.260|30.050|41.38%|
REW|11:15:51|EDGX|Ask|68.910|100.000|45.12%|
REW|11:15:51|EDGX|Ask|68.910|100.000|45.12%|
IGM|11:15:51|EDGX|Bid|54.960|24.230|55.91%|
KOL|11:15:51|CINC|Ask|38.380|52.000|35.49%|
IYR|11:15:51|CINC|Ask|52.640|103.000|95.67%|
KOL|11:15:51|CINC|Ask|38.380|52.000|35.49%|
IYR|11:15:51|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:51|CINC|Ask|52.640|103.000|95.67%|
KOL|11:15:51|CINC|Ask|38.380|52.000|35.49%|
KOL|11:15:51|CINC|Ask|38.380|52.000|35.49%|
SYUT|11:15:51|PACF|Ask|8.170|29.990|267.07%|
DUG|11:15:51|CINC|Bid|37.090|24.920|32.81%|
LFL|11:15:51|CINC|Ask|23.000|32.300|40.43%|
BAB|11:15:51|EDGE|Ask|27.150|37.960|39.82%|
BAB|11:15:51|EDGE|Bid|27.060|17.950|33.67%|
BAB|11:15:51|EDGE|Ask|27.150|37.960|39.82%|
LNC.PR|11:15:51|NQEX|Ask|560.000|781.090|39.48%|
LNC.PR|11:15:51|NQEX|Ask|560.000|781.090|39.48%|
LNC.PR|11:15:51|NQEX|Ask|560.000|781.090|39.48%|
LNC.PR|11:15:51|NQEX|Ask|560.000|781.090|39.48%|
DUG|11:15:51|CINC|Bid|37.100|24.920|32.83%|
KOL|11:15:51|CINC|Ask|38.470|52.000|35.17%|
KOL|11:15:51|CINC|Ask|38.470|52.000|35.17%|
KOL|11:15:51|CINC|Ask|38.470|52.000|35.17%|
KOL|11:15:51|CINC|Ask|38.470|52.000|35.17%|
REXI|11:15:51|PACF|Bid|4.490|2.900|35.41%|
DUG|11:15:51|CINC|Bid|37.090|24.920|32.81%|
DUG|11:15:51|CINC|Bid|37.090|24.920|32.81%|
REW|11:15:51|EDGX|Ask|68.900|100.000|45.14%|
DUG|11:15:51|CINC|Bid|37.090|24.920|32.81%|
IYR|11:15:51|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:51|CINC|Ask|52.640|103.000|95.67%|
FMAR|11:15:51|PACF|Ask|0.480|0.800|66.67%|
IYR|11:15:51|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:51|CINC|Ask|52.640|103.000|95.67%|
GRMH|11:15:51|PACF|Ask|1.040|2.120|103.85%|
SYUT|11:15:51|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:51|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:51|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:51|PACF|Ask|8.170|29.990|267.07%|
SOXL|11:15:51|EDGE|Ask|24.490|33.920|38.51%|
IYR|11:15:51|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
EWQ|11:15:52|CINC|Ask|20.720|27.400|32.24%|
DUG|11:15:52|CINC|Bid|37.100|24.920|32.83%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
PBI.PR|11:15:52|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|11:15:52|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|11:15:52|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|11:15:52|NQEX|Ask|354.970|469.500|32.26%|
LFL|11:15:52|CINC|Ask|23.000|32.300|40.43%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
GRMH|11:15:52|PACF|Ask|1.040|2.120|103.85%|
MEAS|11:15:52|CINC|Ask|27.780|38.000|36.79%|
DUG|11:15:52|CINC|Bid|37.100|24.920|32.83%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:52|CINC|Ask|43.180|66.000|52.85%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
FMAR|11:15:52|PACF|Ask|0.480|0.800|66.67%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:52|CINC|Bid|36.110|18.000|50.15%|
KAR|11:15:52|CINC|Ask|15.010|20.790|38.51%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
SYUT|11:15:52|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:52|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
AH|11:15:52|BOST|Bid|28.270|18.260|35.41%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:52|CINC|Ask|52.640|103.000|95.67%|
FWDD|11:15:52|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:52|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:52|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:52|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:52|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:52|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:15:52|NQEX|Ask|21.670|29.410|35.72%|
TTF|11:15:52|CINC|Bid|12.960|7.480|42.28%|
TTF|11:15:52|CINC|Bid|13.000|7.480|42.46%|
SYUT|11:15:53|PACF|Ask|8.170|29.990|267.07%|
IGM|11:15:53|EDGX|Bid|54.970|24.230|55.92%|
SYUT|11:15:53|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:53|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:53|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:53|CINC|Ask|43.180|66.000|52.85%|
IYR|11:15:53|CINC|Ask|52.640|103.000|95.67%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:53|CINC|Ask|43.180|66.000|52.85%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:53|CINC|Ask|52.640|103.000|95.67%|
ABCW|11:15:53|EDGX|Ask|0.620|1.000|61.29%|
VGK|11:15:53|CINC|Ask|43.170|66.000|52.88%|
SYUT|11:15:53|PACF|Ask|8.170|29.990|267.07%|
VGK|11:15:53|CINC|Ask|43.180|66.000|52.85%|
IYR|11:15:53|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:53|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:53|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:53|CINC|Ask|43.170|66.000|52.88%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:53|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:53|CINC|Ask|43.180|66.000|52.85%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:53|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:53|CINC|Ask|43.180|66.000|52.85%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
JRCC|11:15:53|CINC|Ask|11.960|16.000|33.78%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:53|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:53|CINC|Ask|43.180|66.000|52.85%|
CWB|11:15:54|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:54|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:54|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:54|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:54|CINC|Ask|43.180|66.000|52.85%|
SYUT|11:15:54|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:15:54|PACF|Ask|8.170|29.990|267.07%|
IYR|11:15:54|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:54|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:54|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:54|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:54|CINC|Ask|52.640|103.000|95.67%|
COW|11:15:54|EDGE|Bid|29.770|19.810|33.46%|
COW|11:15:54|EDGE|Ask|29.810|39.830|33.61%|
VGK|11:15:54|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:54|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:54|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:54|CINC|Ask|43.180|66.000|52.85%|
ELTK|11:15:54|PACF|Ask|1.300|3.100|138.46%|
IYR|11:15:54|CINC|Ask|52.640|103.000|95.67%|
SYUT|11:15:54|PACF|Ask|8.170|29.990|267.07%|
ELTK|11:15:54|PACF|Ask|1.300|3.100|138.46%|
IRDMW|11:15:54|PACF|Bid|2.240|1.220|45.54%|
VGK|11:15:54|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:54|CINC|Ask|43.180|66.000|52.85%|
DARA|11:15:54|CINC|Ask|2.250|3.150|40.00%|
IYR|11:15:54|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:54|CINC|Ask|43.180|66.000|52.85%|
SOXL|11:15:54|EDGE|Ask|24.500|33.920|38.45%|
VGK|11:15:54|CINC|Ask|43.180|66.000|52.85%|
DL|11:15:54|PACF|Bid|2.210|1.500|32.13%|
IYR|11:15:54|CINC|Ask|52.640|103.000|95.67%|
VGK|11:15:54|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:54|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:54|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:54|CINC|Ask|43.180|66.000|52.85%|
IYR|11:15:54|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:54|CINC|Ask|52.630|103.000|95.71%|
CWB|11:15:54|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:54|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:54|CINC|Bid|36.110|18.000|50.15%|
STRI|11:15:54|CINC|Ask|10.410|14.750|41.69%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:55|CINC|Ask|52.640|103.000|95.67%|
FFCH|11:15:54|CINC|Ask|6.200|10.820|74.52%|
IYR|11:15:55|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:55|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:55|CINC|Ask|52.640|103.000|95.67%|
IYR|11:15:55|CINC|Ask|52.640|103.000|95.67%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:55|CINC|Ask|52.640|103.000|95.67%|
ESTE|11:15:55|PACF|Ask|11.480|17.200|49.83%|
IYR|11:15:55|CINC|Ask|52.640|103.000|95.67%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:55|CINC|Ask|52.640|103.000|95.67%|
SYUT|11:15:55|PACF|Ask|8.170|29.990|267.07%|
VGK|11:15:55|CINC|Ask|43.180|66.000|52.85%|
MFLA|11:15:55|CBOE|Ask|89.600|133.750|49.27%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
IGM|11:15:55|EDGX|Bid|54.980|24.230|55.93%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
COW|11:15:55|EDGE|Bid|29.770|19.810|33.46%|
COW|11:15:55|EDGE|Bid|29.770|19.820|33.42%|
COW|11:15:55|EDGE|Ask|29.810|39.840|33.65%|
COW|11:15:55|EDGE|Bid|29.770|19.820|33.42%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:55|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:55|CINC|Ask|52.630|103.000|95.71%|
IGV|11:15:55|EDGX|Bid|51.280|30.050|41.40%|
REW|11:15:55|EDGX|Ask|68.870|100.000|45.20%|
SYUT|11:15:55|PACF|Ask|8.170|29.990|267.07%|
VGK|11:15:55|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:55|CINC|Ask|43.180|66.000|52.85%|
IYR|11:15:55|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:55|CINC|Ask|52.630|103.000|95.71%|
VGK|11:15:55|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:55|CINC|Ask|43.170|66.000|52.88%|
DUG|11:15:55|CINC|Bid|37.090|24.920|32.81%|
DUG|11:15:55|CINC|Bid|37.090|24.920|32.81%|
DUG|11:15:55|CINC|Bid|37.090|24.920|32.81%|
DUG|11:15:55|CINC|Bid|37.090|24.920|32.81%|
IYR|11:15:55|CINC|Ask|52.630|103.000|95.71%|
VGK|11:15:55|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:55|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:55|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:55|CINC|Ask|43.180|66.000|52.85%|
IYR|11:15:55|CINC|Ask|52.630|103.000|95.71%|
VGK|11:15:55|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:55|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:55|CINC|Ask|43.180|66.000|52.85%|
PBE|11:15:55|CINC|Bid|17.840|12.000|32.74%|
PBE|11:15:55|CINC|Bid|17.830|12.000|32.70%|
PBE|11:15:55|CINC|Ask|17.860|23.770|33.09%|
VGK|11:15:55|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:56|CINC|Ask|43.180|66.000|52.85%|
OSIR|11:15:56|EDGX|Ask|5.330|7.780|45.97%|
VGK|11:15:56|CINC|Ask|43.170|66.000|52.88%|
SYUT|11:15:56|PACF|Ask|8.170|29.990|267.07%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
DUG|11:15:56|CINC|Bid|37.100|24.920|32.83%|
DUG|11:15:56|CINC|Bid|37.100|24.920|32.83%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
DUG|11:15:56|CINC|Bid|37.100|24.920|32.83%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
IYR|11:15:56|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:56|CINC|Ask|52.630|103.000|95.71%|
IMRS|11:15:56|EDGX|Bid|3.910|0.010|99.74%|
EWQ|11:15:56|CINC|Ask|20.720|27.400|32.24%|
DUG|11:15:56|CINC|Bid|37.100|24.920|32.83%|
VGK|11:15:56|CINC|Ask|43.170|66.000|52.88%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
KOL|11:15:56|CINC|Ask|38.460|52.000|35.21%|
KOL|11:15:56|CINC|Ask|38.460|52.000|35.21%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
KOL|11:15:56|CINC|Ask|38.460|52.000|35.21%|
KOL|11:15:56|CINC|Ask|38.460|52.000|35.21%|
VGK|11:15:56|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:56|CINC|Ask|43.170|66.000|52.88%|
KOL|11:15:56|CINC|Ask|38.450|52.000|35.24%|
KOL|11:15:56|CINC|Ask|38.450|52.000|35.24%|
SEAC|11:15:56|CINC|Ask|7.830|10.490|33.97%|
VGK|11:15:56|CINC|Ask|43.170|66.000|52.88%|
KOL|11:15:56|CINC|Ask|38.450|52.000|35.24%|
KOL|11:15:56|CINC|Ask|38.450|52.000|35.24%|
KOL|11:15:56|CINC|Ask|38.450|52.000|35.24%|
KOL|11:15:56|CINC|Ask|38.450|52.000|35.24%|
CWB|11:15:56|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:57|CINC|Ask|43.180|66.000|52.85%|
VGK|11:15:57|CINC|Ask|43.180|66.000|52.85%|
CWB|11:15:57|CINC|Bid|36.110|18.000|50.15%|
VGK|11:15:57|CINC|Ask|43.180|66.000|52.85%|
DUG|11:15:57|CINC|Bid|37.090|24.920|32.81%|
DUG|11:15:57|CINC|Bid|37.090|24.920|32.81%|
VGK|11:15:57|CINC|Ask|43.170|66.000|52.88%|
DUG|11:15:57|CINC|Bid|37.090|24.920|32.81%|
IRDMZ|11:15:57|PACF|Bid|1.200|0.740|38.33%|
SEAC|11:15:57|CINC|Ask|7.830|10.490|33.97%|
IYR|11:15:57|CINC|Ask|52.630|103.000|95.71%|
DUG|11:15:57|CINC|Bid|37.100|24.920|32.83%|
IYR|11:15:57|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:57|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:57|CINC|Ask|52.630|103.000|95.71%|
DUG|11:15:57|CINC|Bid|37.090|24.920|32.81%|
IYR|11:15:57|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:57|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:57|CINC|Ask|52.630|103.000|95.71%|
DUG|11:15:57|CINC|Bid|37.100|24.920|32.83%|
VGK|11:15:57|CINC|Ask|43.170|66.000|52.88%|
VGK|11:15:57|CINC|Ask|43.170|66.000|52.88%|
IYR|11:15:57|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:57|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:57|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:57|CINC|Ask|52.630|103.000|95.71%|
REW|11:15:57|EDGX|Ask|68.900|100.000|45.14%|
SOXL|11:15:57|EDGE|Ask|24.480|33.920|38.56%|
VGK|11:15:57|CINC|Ask|43.160|66.000|52.92%|
DUG|11:15:57|CINC|Bid|37.120|24.920|32.87%|
VGK|11:15:57|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:57|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:57|CINC|Ask|43.170|66.000|52.88%|
SOXL|11:15:57|EDGE|Ask|24.480|33.920|38.56%|
VGK|11:15:57|CINC|Ask|43.170|66.000|52.88%|
DUG|11:15:57|CINC|Bid|37.130|24.920|32.88%|
VGK|11:15:57|CINC|Ask|43.160|66.000|52.92%|
VGK|11:15:57|CINC|Ask|43.170|66.000|52.88%|
DUG|11:15:57|CINC|Bid|37.130|24.920|32.88%|
SOXL|11:15:57|EDGE|Ask|24.480|33.920|38.56%|
LNC.PR|11:15:57|NQEX|Ask|559.840|781.310|39.56%|
LNC.PR|11:15:57|NQEX|Ask|559.840|781.310|39.56%|
LNC.PR|11:15:57|NQEX|Ask|559.840|781.310|39.56%|
LNC.PR|11:15:57|NQEX|Ask|559.840|781.310|39.56%|
DUG|11:15:57|CINC|Bid|37.130|24.920|32.88%|
VGK|11:15:57|CINC|Ask|43.170|66.000|52.88%|
DUG|11:15:57|CINC|Bid|37.130|24.920|32.88%|
DUG|11:15:57|CINC|Bid|37.130|24.920|32.88%|
VGK|11:15:57|CINC|Ask|43.170|66.000|52.88%|
IYR|11:15:57|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:58|CINC|Ask|52.620|103.000|95.74%|
PBI.PR|11:15:58|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:15:58|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:15:58|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:15:58|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:15:58|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:58|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:58|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:58|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:58|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:58|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:58|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:58|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:15:58|NQEX|Ask|354.800|491.260|38.46%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
DUG|11:15:58|CINC|Bid|37.130|24.920|32.88%|
DUG|11:15:58|CINC|Bid|37.130|24.920|32.88%|
DUG|11:15:58|CINC|Bid|37.130|24.920|32.88%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
DUG|11:15:58|CINC|Bid|37.130|24.920|32.88%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
DUG|11:15:58|CINC|Bid|37.120|24.920|32.87%|
DUG|11:15:58|CINC|Bid|37.120|24.920|32.87%|
IYR|11:15:58|CINC|Ask|52.620|103.000|95.74%|
FWDD|11:15:58|NQEX|Ask|21.660|29.410|35.78%|
FWDD|11:15:58|NQEX|Ask|21.660|29.410|35.78%|
FWDD|11:15:58|NQEX|Ask|21.660|29.410|35.78%|
IYR|11:15:58|CINC|Ask|52.620|103.000|95.74%|
FWDD|11:15:58|NQEX|Ask|21.660|29.410|35.78%|
FWDD|11:15:58|NQEX|Ask|21.660|29.410|35.78%|
FWDD|11:15:58|NQEX|Ask|21.660|29.410|35.78%|
AN|11:15:58|CINC|Bid|33.050|5.760|82.57%|
DUG|11:15:58|CINC|Bid|37.130|24.920|32.88%|
IYR|11:15:58|CINC|Ask|52.620|103.000|95.74%|
DUG|11:15:58|CINC|Bid|37.130|24.920|32.88%|
DUG|11:15:58|CINC|Bid|37.130|24.920|32.88%|
IYR|11:15:58|CINC|Ask|52.620|103.000|95.74%|
DUG|11:15:58|CINC|Bid|37.130|24.920|32.88%|
IYR|11:15:58|CINC|Ask|52.620|103.000|95.74%|
DUG|11:15:58|CINC|Bid|37.120|24.920|32.87%|
DUG|11:15:58|CINC|Bid|37.120|24.920|32.87%|
IYR|11:15:58|CINC|Ask|52.620|103.000|95.74%|
DUG|11:15:58|CINC|Bid|37.130|24.920|32.88%|
DUG|11:15:58|CINC|Bid|37.130|24.920|32.88%|
DUG|11:15:58|CINC|Bid|37.120|24.920|32.87%|
DUG|11:15:58|CINC|Bid|37.120|24.920|32.87%|
DUG|11:15:58|CINC|Bid|37.120|24.920|32.87%|
DUG|11:15:58|CINC|Bid|37.120|24.920|32.87%|
DUG|11:15:58|CINC|Bid|37.120|24.920|32.87%|
DUG|11:15:58|CINC|Bid|37.120|24.920|32.87%|
REW|11:15:58|EDGX|Ask|68.930|100.000|45.07%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.110|18.000|50.15%|
CWB|11:15:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
DUG|11:15:59|CINC|Bid|37.120|24.920|32.87%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
DUG|11:15:59|CINC|Bid|37.120|24.920|32.87%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
CWB|11:15:59|CINC|Bid|36.120|18.000|50.17%|
IRDMZ|11:15:59|PACF|Bid|1.200|0.740|38.33%|
CIS|11:15:59|CINC|Ask|9.000|12.000|33.33%|
TRIB|11:15:59|CINC|Bid|10.280|6.600|35.80%|
IYR|11:15:59|CINC|Ask|52.620|103.000|95.74%|
IYR|11:15:59|CINC|Ask|52.620|103.000|95.74%|
REW|11:15:59|EDGX|Ask|68.930|100.000|45.07%|
IGM|11:15:59|EDGX|Bid|54.960|24.230|55.91%|
IYR|11:15:59|CINC|Ask|52.610|103.000|95.78%|
SCC|11:15:59|EDGX|Ask|23.210|35.000|50.80%|
IYR|11:15:59|CINC|Ask|52.610|103.000|95.78%|
DUG|11:15:59|CINC|Bid|37.140|24.920|32.90%|
SOXL|11:15:59|EDGE|Ask|24.460|33.920|38.68%|
REW|11:15:59|EDGX|Ask|68.920|100.000|45.10%|
REW|11:15:59|EDGX|Ask|68.910|100.000|45.12%|
SOXL|11:15:59|EDGE|Ask|24.460|33.920|38.68%|
REW|11:15:59|EDGX|Ask|68.900|100.000|45.14%|
SOXL|11:15:59|EDGE|Ask|24.460|33.920|38.68%|
SOXL|11:15:59|EDGE|Ask|24.460|33.920|38.68%|
IGM|11:15:59|EDGX|Bid|54.960|24.230|55.91%|
DUG|11:15:59|CINC|Bid|37.130|24.920|32.88%|
REW|11:15:59|EDGX|Ask|68.880|100.000|45.18%|
KOL|11:15:59|CINC|Ask|38.440|52.000|35.28%|
IGM|11:15:59|EDGX|Bid|54.960|24.230|55.91%|
KOL|11:15:59|CINC|Ask|38.440|52.000|35.28%|
AIN|11:15:59|CINC|Ask|19.770|28.250|42.89%|
DUG|11:15:59|CINC|Bid|37.130|24.920|32.88%|
KOL|11:16:00|CINC|Ask|38.440|52.000|35.28%|
IGM|11:15:59|EDGX|Bid|54.970|24.230|55.92%|
IYR|11:15:59|CINC|Ask|52.630|103.000|95.71%|
IYR|11:15:59|CINC|Ask|52.630|103.000|95.71%|
IYM|11:15:59|CINC|Ask|65.080|87.000|33.68%|
DUG|11:15:59|CINC|Bid|37.100|24.920|32.83%|
DUG|11:15:59|CINC|Bid|37.100|24.920|32.83%|
DUG|11:15:59|CINC|Bid|37.100|24.920|32.83%|
REW|11:16:00|EDGX|Ask|68.880|100.000|45.18%|
DUG|11:15:59|CINC|Bid|37.100|24.920|32.83%|
DUG|11:15:59|CINC|Bid|37.100|24.920|32.83%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
IYR|11:16:00|CINC|Ask|52.640|103.000|95.67%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
KOL|11:16:00|CINC|Ask|38.440|52.000|35.28%|
IYM|11:16:00|CINC|Ask|65.090|87.000|33.66%|
VGK|11:16:00|CINC|Ask|43.180|66.000|52.85%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
IYM|11:16:00|CINC|Ask|65.090|87.000|33.66%|
REXI|11:16:00|PACF|Bid|4.490|2.900|35.41%|
FWDD|11:16:00|NQEX|Ask|21.660|29.410|35.78%|
FWDD|11:16:00|NQEX|Ask|21.660|29.410|35.78%|
FWDD|11:16:00|NQEX|Ask|21.660|29.410|35.78%|
FWDD|11:16:00|NQEX|Ask|21.660|29.410|35.78%|
FWDD|11:16:00|NQEX|Ask|21.660|29.410|35.78%|
FWDD|11:16:00|NQEX|Ask|21.660|29.410|35.78%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
AIN|11:16:00|CINC|Ask|19.770|28.250|42.89%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
VGK|11:16:00|CINC|Ask|43.180|66.000|52.85%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
VGK|11:16:00|CINC|Ask|43.180|66.000|52.85%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
GDP|11:16:00|CINC|Ask|15.600|22.000|41.03%|
GDP|11:16:00|CINC|Ask|15.600|22.000|41.03%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
SDIX|11:16:00|PACF|Ask|1.880|2.640|40.43%|
CWB|11:16:00|CINC|Bid|36.130|18.000|50.18%|
KWK|11:16:00|CINC|Ask|8.900|14.000|57.30%|
SYUT|11:16:00|PACF|Ask|8.170|29.990|267.07%|
LNC.PR|11:16:00|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:16:00|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:16:00|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|11:16:00|NQEX|Ask|560.160|781.000|39.42%|
REW|11:16:00|EDGX|Ask|68.850|100.000|45.24%|
IGM|11:16:01|EDGX|Bid|54.980|24.230|55.93%|
IGV|11:16:01|EDGX|Bid|51.270|30.050|41.39%|
IGM|11:16:01|EDGX|Bid|54.980|24.230|55.93%|
REW|11:16:01|EDGX|Ask|68.850|100.000|45.24%|
REW|11:16:01|EDGX|Ask|68.830|100.000|45.29%|
EZU|11:16:01|CINC|Ask|29.370|42.000|43.00%|
FOC|11:16:01|BATS|Bid|26.050|10.930|58.04%|
FOC|11:16:01|BATS|Ask|26.370|41.390|56.96%|
IYM|11:16:01|CINC|Ask|65.110|87.000|33.62%|
FOC|11:16:01|BATS|Bid|26.050|10.950|57.97%|
FOC|11:16:01|BATS|Ask|26.370|41.390|56.96%|
RUK|11:16:01|EDGX|Ask|30.290|49.980|65.00%|
VGK|11:16:01|CINC|Ask|43.190|66.000|52.81%|
IPCI|11:16:01|PACF|Ask|3.030|4.350|43.56%|
IGM|11:16:01|EDGX|Bid|55.000|24.230|55.95%|
PBI.PR|11:16:01|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|11:16:01|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|11:16:01|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|11:16:01|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|11:16:01|NQEX|Ask|354.970|469.500|32.26%|
AZPN|11:16:01|BATY|Ask|13.960|23.950|71.56%|
FOF|11:16:01|CINC|Ask|11.650|20.000|71.67%|
PBI.PR|11:16:01|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|11:16:01|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|11:16:01|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|11:16:01|NQEX|Ask|354.970|469.500|32.26%|
AZPN|11:16:01|BATY|Ask|13.960|23.950|71.56%|
VGK|11:16:01|CINC|Ask|43.200|66.000|52.78%|
FWDD|11:16:01|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:16:01|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:16:01|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:16:01|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:16:01|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:16:01|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:16:01|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:16:01|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:16:01|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:16:01|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:16:01|NQEX|Ask|21.670|29.410|35.72%|
FWDD|11:16:01|NQEX|Ask|21.670|29.410|35.72%|
IYR|11:16:01|CINC|Ask|52.660|103.000|95.59%|
FWDD|11:16:01|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:16:01|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:16:01|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:16:01|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:16:01|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:16:01|NQEX|Bid|21.590|14.620|32.28%|
MASI|11:16:01|EDGX|Ask|23.540|33.750|43.37%|
MASI|11:16:01|EDGX|Ask|23.540|33.740|43.33%|
HNR|11:16:01|CINC|Ask|8.710|12.000|37.77%|
KWK|11:16:01|CINC|Ask|8.910|14.000|57.13%|
GDP|11:16:01|CINC|Ask|15.600|22.000|41.03%|
GTIV|11:16:01|CINC|Ask|6.450|10.720|66.20%|
GDP|11:16:01|CINC|Ask|15.600|22.000|41.03%|
VGK|11:16:01|CINC|Ask|43.200|66.000|52.78%|
EXE|11:16:01|PACF|Ask|3.750|5.480|46.13%|
IYM|11:16:01|CINC|Ask|65.130|87.000|33.58%|
GTIV|11:16:01|CINC|Ask|6.450|10.720|66.20%|
GJJ|11:16:01|BATS|Bid|24.630|14.890|39.55%|
SYUT|11:16:01|PACF|Ask|8.170|29.990|267.07%|
VGK|11:16:01|CINC|Ask|43.200|66.000|52.78%|
AZPN|11:16:01|BATY|Ask|13.960|23.950|71.56%|
MASI|11:16:01|EDGX|Ask|23.570|33.740|43.15%|
MMUS|11:16:01|PACF|Ask|4.850|9.940|104.95%|
NAV.PR.D|11:16:01|BATS|Bid|11.430|5.220|54.33%|
NAV.PR.D|11:16:01|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:16:01|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:16:01|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:16:01|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:16:01|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:16:01|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:16:01|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:16:01|NQEX|Ask|11.860|15.940|34.40%|
NJ|11:16:01|EDGX|Bid|21.960|10.000|54.46%|
VGK|11:16:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:01|CINC|Ask|43.200|66.000|52.78%|
NVR|11:16:01|EDGX|Bid|570.500|320.000|43.91%|
IYR|11:16:01|CINC|Ask|52.660|103.000|95.59%|
FWDI|11:16:01|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:01|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:01|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:01|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:01|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:01|NQEX|Ask|21.560|29.190|35.39%|
RUK|11:16:01|EDGX|Ask|30.290|49.980|65.00%|
AZPN|11:16:01|BATY|Ask|13.960|23.950|71.56%|
COW|11:16:01|EDGE|Bid|29.780|19.820|33.45%|
COW|11:16:01|EDGE|Ask|29.820|39.840|33.60%|
IGM|11:16:01|EDGX|Bid|55.000|24.230|55.95%|
REW|11:16:01|EDGX|Ask|68.810|100.000|45.33%|
VGK|11:16:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:01|CINC|Ask|43.200|66.000|52.78%|
IYM|11:16:02|CINC|Ask|65.130|87.000|33.58%|
IYM|11:16:02|CINC|Ask|65.130|87.000|33.58%|
IYM|11:16:02|CINC|Ask|65.130|87.000|33.58%|
CRTX|11:16:02|EDGX|Ask|7.740|12.000|55.04%|
VGK|11:16:02|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:02|CINC|Ask|43.200|66.000|52.78%|
GTIV|11:16:02|CINC|Ask|6.450|10.720|66.20%|
IYM|11:16:02|CINC|Ask|65.110|87.000|33.62%|
SCL|11:16:02|EDGX|Bid|69.990|41.000|41.42%|
VGK|11:16:02|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:02|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:02|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:02|CINC|Ask|43.200|66.000|52.78%|
CUR|11:16:02|CINC|Ask|1.120|1.480|32.14%|
IYM|11:16:02|CINC|Ask|65.120|87.000|33.60%|
MASI|11:16:02|EDGX|Ask|23.560|33.750|43.25%|
VGK|11:16:02|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:02|CINC|Ask|43.200|66.000|52.78%|
IYM|11:16:02|CINC|Ask|65.120|87.000|33.60%|
FWDI|11:16:02|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:02|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:02|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:02|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:02|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:02|NQEX|Bid|21.230|14.350|32.41%|
VGK|11:16:02|CINC|Ask|43.200|66.000|52.78%|
NJ|11:16:02|EDGX|Bid|21.970|10.000|54.48%|
VGK|11:16:02|CINC|Ask|43.200|66.000|52.78%|
IYM|11:16:02|CINC|Ask|65.130|87.000|33.58%|
IYM|11:16:02|CINC|Ask|65.130|87.000|33.58%|
IYM|11:16:02|CINC|Ask|65.130|87.000|33.58%|
IYM|11:16:02|CINC|Ask|65.120|87.000|33.60%|
IYM|11:16:02|CINC|Ask|65.120|87.000|33.60%|
DUG|11:16:03|CINC|Bid|37.060|24.920|32.76%|
DUG|11:16:03|CINC|Bid|37.060|24.920|32.76%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
INTX|11:16:03|CINC|Ask|15.890|21.000|32.16%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
DHX|11:16:03|PHIL|Ask|9.900|19.900|101.01%|
DUG|11:16:03|CINC|Bid|37.050|24.920|32.74%|
DUG|11:16:03|CINC|Bid|37.050|24.920|32.74%|
NVR|11:16:03|EDGX|Bid|570.620|320.000|43.92%|
AF|11:16:03|CINC|Ask|9.580|13.350|39.35%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
DUG|11:16:03|CINC|Bid|37.050|24.920|32.74%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:03|CINC|Ask|43.200|66.000|52.78%|
REW|11:16:03|EDGX|Ask|68.810|100.000|45.33%|
DUG|11:16:03|CINC|Bid|37.060|24.920|32.76%|
DUG|11:16:03|CINC|Bid|37.060|24.920|32.76%|
DUG|11:16:03|CINC|Bid|37.060|24.920|32.76%|
SOXL|11:16:03|EDGE|Ask|24.530|33.920|38.28%|
OVRL|11:16:03|PACF|Ask|2.350|3.830|62.98%|
VGK|11:16:03|CINC|Ask|43.190|66.000|52.81%|
REW|11:16:03|EDGX|Ask|68.810|100.000|45.33%|
VGK|11:16:03|CINC|Ask|43.210|66.000|52.74%|
IGV|11:16:03|EDGX|Bid|51.300|30.050|41.42%|
REW|11:16:03|EDGX|Ask|68.810|100.000|45.33%|
IGM|11:16:03|EDGX|Bid|55.000|24.230|55.95%|
AF|11:16:03|CINC|Ask|9.590|13.350|39.21%|
REW|11:16:03|EDGX|Ask|68.810|100.000|45.33%|
IGM|11:16:03|EDGX|Bid|55.000|24.230|55.95%|
QQQ|11:16:03|CINC|Bid|51.340|24.150|52.96%|
MASI|11:16:03|EDGX|Ask|23.570|33.750|43.19%|
IGV|11:16:03|EDGX|Bid|51.300|30.050|41.42%|
CWB|11:16:04|CINC|Bid|36.120|18.000|50.17%|
VGK|11:16:04|CINC|Ask|43.200|66.000|52.78%|
CWB|11:16:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:04|CINC|Bid|36.120|18.000|50.17%|
PBI.PR|11:16:04|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|11:16:04|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|11:16:04|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|11:16:04|NQEX|Ask|355.130|469.720|32.27%|
DUG|11:16:04|CINC|Bid|37.050|24.920|32.74%|
DUG|11:16:04|CINC|Bid|37.050|24.920|32.74%|
IGM|11:16:04|EDGX|Bid|55.000|24.230|55.95%|
QQQ|11:16:04|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:16:04|CINC|Bid|51.340|24.150|52.96%|
DUG|11:16:04|CINC|Bid|37.050|24.920|32.74%|
SDIX|11:16:04|PACF|Ask|1.880|2.640|40.43%|
DUG|11:16:04|CINC|Bid|37.050|24.920|32.74%|
LEN.B|11:16:04|EDGX|Ask|10.340|20.010|93.52%|
DUG|11:16:04|CINC|Bid|37.060|24.920|32.76%|
DUG|11:16:04|CINC|Bid|37.050|24.920|32.74%|
DUG|11:16:04|CINC|Bid|37.060|24.920|32.76%|
VGK|11:16:04|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:04|CINC|Ask|43.200|66.000|52.78%|
OVRL|11:16:04|PACF|Ask|2.350|3.830|62.98%|
ESTE|11:16:04|PACF|Ask|11.480|17.200|49.83%|
AN|11:16:04|CINC|Bid|33.060|5.760|82.58%|
VRTB|11:16:04|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:16:04|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:16:04|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:16:04|PACF|Ask|0.400|1.020|155.00%|
IPCI|11:16:04|PACF|Ask|3.030|4.350|43.56%|
DUG|11:16:04|CINC|Bid|37.040|24.920|32.72%|
SOXL|11:16:04|EDGE|Ask|24.530|33.920|38.28%|
VGK|11:16:04|CINC|Ask|43.200|66.000|52.78%|
DUG|11:16:04|CINC|Bid|37.030|24.920|32.70%|
DUG|11:16:04|CINC|Bid|37.030|24.920|32.70%|
VGK|11:16:04|CINC|Ask|43.200|66.000|52.78%|
NVR|11:16:04|EDGX|Bid|570.650|320.000|43.92%|
DUG|11:16:04|CINC|Bid|37.030|24.920|32.70%|
VGK|11:16:04|CINC|Ask|43.200|66.000|52.78%|
DUG|11:16:04|CINC|Bid|37.040|24.920|32.72%|
DUG|11:16:04|CINC|Bid|37.030|24.920|32.70%|
DUG|11:16:04|CINC|Bid|37.040|24.920|32.72%|
WLBC|11:16:05|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:16:05|PACF|Ask|0.400|1.020|155.00%|
VRTB|11:16:05|PACF|Ask|1.140|1.990|74.56%|
IPCI|11:16:05|PACF|Ask|3.030|4.350|43.56%|
DUG|11:16:05|CINC|Bid|37.040|24.920|32.72%|
SYUT|11:16:05|PACF|Ask|8.170|29.990|267.07%|
DUG|11:16:05|CINC|Bid|37.040|24.920|32.72%|
SYUT|11:16:05|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:05|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:05|PACF|Ask|8.170|29.990|267.07%|
DUG|11:16:05|CINC|Bid|37.030|24.920|32.70%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
DUG|11:16:05|CINC|Bid|37.040|24.920|32.72%|
NVR|11:16:05|EDGX|Bid|570.730|320.000|43.93%|
DUG|11:16:05|CINC|Bid|37.040|24.920|32.72%|
DUG|11:16:05|CINC|Bid|37.040|24.920|32.72%|
IGV|11:16:05|EDGX|Bid|51.310|30.050|41.43%|
DUG|11:16:05|CINC|Bid|37.030|24.920|32.70%|
ANIK|11:16:05|EDGX|Ask|5.850|9.700|65.81%|
VGK|11:16:05|CINC|Ask|43.200|66.000|52.78%|
FWDD|11:16:05|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:05|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:05|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:05|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:05|NQEX|Bid|21.600|14.620|32.31%|
IYR|11:16:05|CINC|Ask|52.670|103.000|95.56%|
FWDD|11:16:05|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:05|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:05|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:05|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:05|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:05|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:05|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:05|NQEX|Bid|21.600|14.620|32.31%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
DUG|11:16:05|CINC|Bid|37.040|24.920|32.72%|
DUG|11:16:05|CINC|Bid|37.040|24.920|32.72%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:05|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:05|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:05|CINC|Ask|43.200|66.000|52.78%|
SYUT|11:16:05|PACF|Ask|8.170|29.990|267.07%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
CWB|11:16:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:05|CINC|Bid|36.120|18.000|50.17%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
CWB|11:16:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:05|CINC|Bid|36.120|18.000|50.17%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
CWB|11:16:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:05|CINC|Bid|36.120|18.000|50.17%|
IGM|11:16:05|EDGX|Bid|55.000|24.230|55.95%|
CWB|11:16:05|CINC|Bid|36.120|18.000|50.17%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
CWB|11:16:05|CINC|Bid|36.120|18.000|50.17%|
BKF|11:16:05|EDGX|Ask|38.760|52.330|35.01%|
UNTK|11:16:05|CINC|Ask|5.610|10.500|87.17%|
VGK|11:16:05|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:06|CINC|Ask|43.210|66.000|52.74%|
PCYO|11:16:06|PACF|Ask|2.950|3.900|32.20%|
VGK|11:16:06|CINC|Ask|43.210|66.000|52.74%|
ANIK|11:16:06|EDGX|Ask|5.860|9.700|65.53%|
VGK|11:16:06|CINC|Ask|43.200|66.000|52.78%|
USCR|11:16:06|PACF|Bid|5.100|2.940|42.35%|
USCR|11:16:06|PACF|Ask|5.950|8.000|34.45%|
USCR|11:16:06|PACF|Bid|5.100|2.940|42.35%|
IYM|11:16:06|CINC|Ask|65.140|87.000|33.56%|
SPPR|11:16:06|CINC|Ask|0.980|1.750|78.57%|
CGV|11:16:06|CINC|Ask|22.930|35.000|52.64%|
GBR|11:16:06|PACF|Ask|1.940|2.960|52.58%|
SOXL|11:16:06|EDGE|Ask|24.540|33.920|38.22%|
SOXL|11:16:06|EDGE|Ask|24.550|33.920|38.17%|
SYUT|11:16:06|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:06|PACF|Ask|8.170|29.990|267.07%|
COMV|11:16:06|CINC|Ask|2.050|3.100|51.22%|
IYM|11:16:06|CINC|Ask|65.130|87.000|33.58%|
RUK|11:16:06|EDGX|Ask|30.300|49.980|64.95%|
SOXL|11:16:06|EDGE|Ask|24.550|33.920|38.17%|
GDP|11:16:06|CINC|Ask|15.620|22.000|40.85%|
SYUT|11:16:06|PACF|Ask|8.170|29.990|267.07%|
IYM|11:16:06|CINC|Ask|65.160|87.000|33.52%|
BALT|11:16:06|CINC|Ask|4.140|5.990|44.69%|
IYR|11:16:06|CINC|Ask|52.680|103.000|95.52%|
IGM|11:16:06|EDGX|Bid|55.020|24.230|55.96%|
IYM|11:16:06|CINC|Ask|65.150|87.000|33.54%|
SYUT|11:16:06|PACF|Ask|8.170|29.990|267.07%|
CAR|11:16:06|CINC|Bid|12.270|6.650|45.80%|
VGK|11:16:06|CINC|Ask|43.210|66.000|52.74%|
BKF|11:16:06|EDGX|Ask|38.760|52.330|35.01%|
SYUT|11:16:06|PACF|Ask|8.170|29.990|267.07%|
IYM|11:16:07|CINC|Ask|65.150|87.000|33.54%|
IYM|11:16:07|CINC|Ask|65.150|87.000|33.54%|
IYM|11:16:07|CINC|Ask|65.140|87.000|33.56%|
EXP|11:16:07|CINC|Ask|17.380|26.500|52.47%|
IYM|11:16:07|CINC|Ask|65.140|87.000|33.56%|
PBI.PR|11:16:07|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|11:16:07|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|11:16:07|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|11:16:07|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|11:16:07|NQEX|Ask|355.460|515.140|44.92%|
PBI.PR|11:16:07|NQEX|Ask|355.460|515.140|44.92%|
PBI.PR|11:16:07|NQEX|Ask|355.460|515.140|44.92%|
PBI.PR|11:16:07|NQEX|Ask|355.460|515.140|44.92%|
PBI.PR|11:16:07|NQEX|Ask|355.460|515.140|44.92%|
PBI.PR|11:16:07|NQEX|Ask|355.460|515.140|44.92%|
PBI.PR|11:16:07|NQEX|Ask|355.460|515.140|44.92%|
PBI.PR|11:16:07|NQEX|Ask|355.460|515.140|44.92%|
PBI.PR|11:16:07|NQEX|Ask|355.460|515.140|44.92%|
IRDMZ|11:16:07|PACF|Bid|1.200|0.740|38.33%|
JRCC|11:16:07|CINC|Ask|11.970|16.000|33.67%|
AIN|11:16:07|CINC|Ask|19.790|28.250|42.75%|
GDP|11:16:07|CINC|Ask|15.650|22.000|40.58%|
KOL|11:16:07|CINC|Ask|38.440|52.000|35.28%|
KOL|11:16:07|CINC|Ask|38.440|52.000|35.28%|
KOL|11:16:07|CINC|Ask|38.440|52.000|35.28%|
KOL|11:16:07|CINC|Ask|38.440|52.000|35.28%|
LEN.B|11:16:07|EDGX|Ask|10.350|20.010|93.33%|
SYUT|11:16:07|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:07|PACF|Ask|8.170|29.990|267.07%|
VGK|11:16:07|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:07|CINC|Ask|43.210|66.000|52.74%|
CPF|11:16:07|CINC|Ask|10.620|14.500|36.53%|
GRMH|11:16:07|PACF|Ask|1.040|2.120|103.85%|
FMAR|11:16:07|PACF|Ask|0.480|0.800|66.67%|
SYUT|11:16:07|PACF|Ask|8.170|29.990|267.07%|
REW|11:16:07|EDGX|Ask|68.780|100.000|45.39%|
KOL|11:16:07|CINC|Ask|38.440|52.000|35.28%|
IGM|11:16:07|EDGX|Bid|55.020|24.230|55.96%|
KOL|11:16:07|CINC|Ask|38.440|52.000|35.28%|
KOL|11:16:07|CINC|Ask|38.440|52.000|35.28%|
IYM|11:16:07|CINC|Ask|65.140|87.000|33.56%|
KOL|11:16:07|CINC|Ask|38.440|52.000|35.28%|
ESTE|11:16:07|PACF|Ask|11.480|17.200|49.83%|
JRCC|11:16:07|CINC|Ask|11.970|16.000|33.67%|
KOL|11:16:07|CINC|Ask|38.440|52.000|35.28%|
ZUMZ|11:16:07|CINC|Ask|19.440|28.860|48.46%|
IYM|11:16:07|CINC|Ask|65.160|87.000|33.52%|
LNC.PR|11:16:07|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|11:16:07|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|11:16:07|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|11:16:07|NQEX|Ask|560.320|781.520|39.48%|
GRMH|11:16:07|PACF|Ask|1.040|2.120|103.85%|
AIN|11:16:07|CINC|Ask|19.790|28.250|42.75%|
FMAR|11:16:07|PACF|Ask|0.480|0.800|66.67%|
IYM|11:16:07|CINC|Ask|65.150|87.000|33.54%|
ELTK|11:16:08|PACF|Ask|1.300|3.100|138.46%|
IYM|11:16:08|CINC|Ask|65.150|87.000|33.54%|
NVR|11:16:08|EDGX|Bid|570.770|320.000|43.94%|
IYM|11:16:08|CINC|Ask|65.160|87.000|33.52%|
EZU|11:16:08|CINC|Ask|29.400|42.000|42.86%|
IYM|11:16:08|CINC|Ask|65.160|87.000|33.52%|
IYM|11:16:08|CINC|Ask|65.160|87.000|33.52%|
IYM|11:16:08|CINC|Ask|65.160|87.000|33.52%|
SYUT|11:16:08|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:08|PACF|Ask|8.170|29.990|267.07%|
GDP|11:16:08|CINC|Ask|15.650|22.000|40.58%|
ELTK|11:16:08|PACF|Ask|1.300|3.100|138.46%|
IYM|11:16:08|CINC|Ask|65.170|87.000|33.50%|
SYUT|11:16:08|PACF|Ask|8.170|29.990|267.07%|
IYM|11:16:08|CINC|Ask|65.170|87.000|33.50%|
FOC|11:16:08|BATS|Bid|26.080|10.970|57.94%|
FOC|11:16:08|BATS|Ask|26.400|41.410|56.86%|
REW|11:16:08|EDGX|Ask|68.780|100.000|45.39%|
IGM|11:16:08|EDGX|Bid|55.030|24.230|55.97%|
SOXL|11:16:08|EDGE|Ask|24.560|33.920|38.11%|
REW|11:16:08|EDGX|Ask|68.760|100.000|45.43%|
SOXL|11:16:08|EDGE|Ask|24.560|33.920|38.11%|
REW|11:16:08|EDGX|Ask|68.730|100.000|45.50%|
REW|11:16:08|EDGX|Ask|68.730|100.000|45.50%|
SOXL|11:16:08|EDGE|Ask|24.580|33.920|38.00%|
IGM|11:16:08|EDGX|Bid|55.040|24.230|55.98%|
SOXL|11:16:08|EDGE|Ask|24.580|33.920|38.00%|
WHRT|11:16:08|PACF|Bid|0.400|0.232|42.02%|
BAB|11:16:08|EDGE|Bid|27.060|17.950|33.67%|
BAB|11:16:08|EDGE|Ask|27.150|37.950|39.78%|
HEES|11:16:08|CINC|Ask|8.780|14.950|70.27%|
IYM|11:16:08|CINC|Ask|65.190|87.000|33.46%|
HEES|11:16:08|CINC|Ask|8.780|14.950|70.27%|
REW|11:16:08|EDGX|Ask|68.740|100.000|45.48%|
SYUT|11:16:08|PACF|Ask|8.170|29.990|267.07%|
EWN|11:16:08|CINC|Ask|17.430|27.000|54.91%|
COW|11:16:09|EDGE|Bid|29.780|19.820|33.45%|
KOL|11:16:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:16:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:16:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:16:09|CINC|Ask|38.440|52.000|35.28%|
SYUT|11:16:09|PACF|Ask|8.170|29.990|267.07%|
DL|11:16:09|PACF|Bid|2.210|1.500|32.13%|
OSBC|11:16:09|PACF|Ask|1.200|1.800|50.00%|
NURO|11:16:09|PACF|Ask|0.440|1.930|338.64%|
IYM|11:16:09|CINC|Ask|65.180|87.000|33.48%|
KOL|11:16:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:16:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:16:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:16:09|CINC|Ask|38.440|52.000|35.28%|
OSBC|11:16:09|PACF|Ask|1.200|1.800|50.00%|
NURO|11:16:09|PACF|Ask|0.440|1.930|338.64%|
HEES|11:16:09|CINC|Ask|8.780|14.950|70.27%|
NVR|11:16:09|EDGX|Bid|570.790|320.000|43.94%|
MMUS|11:16:09|PACF|Ask|4.850|9.940|104.95%|
SOXL|11:16:09|EDGE|Ask|24.580|33.920|38.00%|
SYUT|11:16:09|PACF|Ask|8.170|29.990|267.07%|
REW|11:16:09|EDGX|Ask|68.740|100.000|45.48%|
VGK|11:16:09|CINC|Ask|43.230|66.000|52.67%|
MASI|11:16:09|EDGX|Ask|23.560|33.750|43.25%|
FWDD|11:16:09|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:09|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:09|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:09|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:09|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:09|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:09|NQEX|Ask|21.690|29.410|35.59%|
IRDMZ|11:16:10|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:16:10|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:10|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:10|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:10|PACF|Ask|8.170|29.990|267.07%|
IGV|11:16:10|EDGX|Bid|51.330|30.050|41.46%|
SDIX|11:16:10|PACF|Ask|1.880|2.640|40.43%|
MASI|11:16:10|EDGX|Ask|23.580|33.750|43.13%|
VTUS|11:16:10|CINC|Ask|9.870|27.000|173.56%|
MASI|11:16:10|EDGX|Ask|23.570|33.750|43.19%|
SYUT|11:16:10|PACF|Ask|8.170|29.990|267.07%|
AN|11:16:10|CINC|Bid|33.080|5.760|82.59%|
SOXL|11:16:10|EDGE|Ask|24.580|33.920|38.00%|
MFLA|11:16:10|CBOE|Ask|89.750|133.740|49.01%|
SYUT|11:16:10|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:10|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:10|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:10|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:10|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:10|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:10|PACF|Ask|8.170|29.990|267.07%|
AH|11:16:10|EDGE|Bid|28.350|18.350|35.27%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|11:16:10|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:16:10|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:16:10|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:16:10|NQEX|Ask|560.640|781.610|39.41%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
KOL|11:16:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:16:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:16:10|CINC|Ask|38.440|52.000|35.28%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:10|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:16:10|EDGE|Ask|24.580|33.920|38.00%|
ASTC|11:16:10|EDGX|Bid|0.780|0.520|33.33%|
EZU|11:16:10|CINC|Ask|29.400|42.000|42.86%|
SYUT|11:16:10|PACF|Ask|8.170|29.990|267.07%|
BAB|11:16:10|EDGE|Bid|27.060|17.950|33.67%|
BAB|11:16:10|EDGE|Ask|27.150|37.960|39.82%|
PSP|11:16:10|EDGX|Ask|8.420|12.350|46.67%|
IYM|11:16:10|CINC|Ask|65.200|87.000|33.44%|
PID|11:16:10|EDGX|Bid|13.970|9.250|33.79%|
REW|11:16:10|EDGX|Ask|68.730|100.000|45.50%|
REW|11:16:10|EDGX|Ask|68.730|100.000|45.50%|
REW|11:16:11|EDGX|Ask|68.730|100.000|45.50%|
FWDD|11:16:11|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:11|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:11|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:11|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:11|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:11|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:11|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:11|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:11|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:11|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:11|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:11|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:11|NQEX|Ask|21.700|29.410|35.53%|
LEN.B|11:16:11|EDGX|Ask|10.350|20.010|93.33%|
FWDD|11:16:11|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:11|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:11|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:11|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:11|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:11|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:11|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:11|NQEX|Bid|21.620|14.620|32.38%|
SYUT|11:16:11|PACF|Ask|8.170|29.990|267.07%|
GBR|11:16:11|PACF|Ask|1.950|2.960|51.79%|
GBR|11:16:11|PACF|Ask|1.950|2.960|51.79%|
IYM|11:16:11|CINC|Ask|65.200|87.000|33.44%|
IYR|11:16:11|CINC|Ask|52.700|103.000|95.45%|
IYR|11:16:11|CINC|Ask|52.700|103.000|95.45%|
IYR|11:16:11|CINC|Ask|52.700|103.000|95.45%|
IYR|11:16:11|CINC|Ask|52.700|103.000|95.45%|
SWS|11:16:11|CINC|Ask|4.410|6.230|41.27%|
SYUT|11:16:11|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:11|PACF|Ask|8.170|29.990|267.07%|
VGK|11:16:11|CINC|Ask|43.230|66.000|52.67%|
VGK|11:16:11|CINC|Ask|43.230|66.000|52.67%|
VGK|11:16:11|CINC|Ask|43.230|66.000|52.67%|
REW|11:16:11|EDGX|Ask|68.740|100.000|45.48%|
SYUT|11:16:11|PACF|Ask|8.170|29.990|267.07%|
SOXL|11:16:11|EDGE|Ask|24.600|33.920|37.89%|
PSP|11:16:11|EDGX|Ask|8.420|12.350|46.67%|
PSP|11:16:11|EDGX|Ask|8.420|12.350|46.67%|
IYR|11:16:11|CINC|Ask|52.700|103.000|95.45%|
SYUT|11:16:11|PACF|Ask|8.170|29.990|267.07%|
SOXL|11:16:11|EDGE|Ask|24.590|33.920|37.94%|
REW|11:16:11|EDGX|Ask|68.740|100.000|45.48%|
USCR|11:16:11|PACF|Bid|5.100|2.940|42.35%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
SYUT|11:16:11|PACF|Ask|8.170|29.990|267.07%|
CWB|11:16:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
SYUT|11:16:12|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:12|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:12|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:12|PACF|Ask|8.170|29.990|267.07%|
UHAL|11:16:12|EDGX|Ask|71.550|96.000|34.17%|
DVD|11:16:12|PACF|Ask|1.700|3.500|105.88%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
IYR|11:16:12|CINC|Ask|52.700|103.000|95.45%|
ESTE|11:16:12|PACF|Ask|11.480|17.200|49.83%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
IYM|11:16:12|CINC|Ask|65.190|87.000|33.46%|
REW|11:16:12|EDGX|Ask|68.760|100.000|45.43%|
IGM|11:16:12|EDGX|Bid|55.040|24.230|55.98%|
JNGW|11:16:12|PACF|Bid|1.680|1.140|32.14%|
FRBK|11:16:12|PACF|Ask|2.010|5.000|148.76%|
IYR|11:16:12|CINC|Ask|52.710|103.000|95.41%|
EZU|11:16:12|CINC|Ask|29.400|42.000|42.86%|
IYR|11:16:12|CINC|Ask|52.710|103.000|95.41%|
IYR|11:16:12|CINC|Ask|52.710|103.000|95.41%|
IYR|11:16:12|CINC|Ask|52.710|103.000|95.41%|
MTL.PR|11:16:12|CINC|Ask|6.160|8.680|40.91%|
IYR|11:16:12|CINC|Ask|52.710|103.000|95.41%|
IYR|11:16:12|CINC|Ask|52.710|103.000|95.41%|
IYM|11:16:12|CINC|Ask|65.200|87.000|33.44%|
DVD|11:16:12|PACF|Ask|1.700|3.500|105.88%|
IYR|11:16:12|CINC|Ask|52.710|103.000|95.41%|
EROCW|11:16:12|PACF|Bid|3.880|1.510|61.08%|
DCA|11:16:12|CINC|Ask|3.270|9.930|203.67%|
RJI|11:16:12|CINC|Ask|8.730|13.500|54.64%|
MTOX|11:16:12|CINC|Ask|14.130|21.000|48.62%|
VGK|11:16:12|CINC|Ask|43.240|66.000|52.64%|
FRBK|11:16:12|PACF|Ask|2.010|5.000|148.76%|
GDP|11:16:12|CINC|Ask|15.650|22.000|40.58%|
USCR|11:16:12|PACF|Bid|5.100|2.940|42.35%|
USCR|11:16:12|PACF|Ask|5.930|8.000|34.91%|
VVTV|11:16:12|CINC|Ask|5.150|7.000|35.92%|
SYUT|11:16:12|PACF|Ask|8.170|29.990|267.07%|
IYR|11:16:12|CINC|Ask|52.710|103.000|95.41%|
ASTC|11:16:12|EDGX|Bid|0.780|0.520|33.33%|
IYM|11:16:12|CINC|Ask|65.200|87.000|33.44%|
IYM|11:16:12|CINC|Ask|65.200|87.000|33.44%|
IYM|11:16:12|CINC|Ask|65.200|87.000|33.44%|
IYM|11:16:12|CINC|Ask|65.200|87.000|33.44%|
REW|11:16:12|EDGX|Ask|68.730|100.000|45.50%|
IYM|11:16:12|CINC|Ask|65.190|87.000|33.46%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
IYM|11:16:13|CINC|Ask|65.200|87.000|33.44%|
REW|11:16:13|EDGX|Ask|68.730|100.000|45.50%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
ESTE|11:16:13|PACF|Ask|11.480|17.200|49.83%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
VGK|11:16:13|CINC|Ask|43.230|66.000|52.67%|
DUG|11:16:13|CINC|Bid|36.910|24.920|32.48%|
DUG|11:16:13|CINC|Bid|36.910|24.920|32.48%|
DUG|11:16:13|CINC|Bid|36.910|24.920|32.48%|
DUG|11:16:13|CINC|Bid|36.910|24.920|32.48%|
DUG|11:16:13|CINC|Bid|36.910|24.920|32.48%|
DUG|11:16:13|CINC|Bid|36.920|24.920|32.50%|
FFKY|11:16:13|PACF|Ask|2.940|4.680|59.18%|
DUG|11:16:13|CINC|Bid|36.930|24.920|32.52%|
DUG|11:16:13|CINC|Bid|36.930|24.920|32.52%|
DUG|11:16:13|CINC|Bid|36.930|24.920|32.52%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
FWDI|11:16:13|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:13|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:13|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:13|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:13|NQEX|Bid|21.240|14.350|32.44%|
DUG|11:16:13|CINC|Bid|36.930|24.920|32.52%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
FWDI|11:16:13|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:13|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:13|NQEX|Bid|21.240|14.350|32.44%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
DUG|11:16:13|CINC|Bid|36.930|24.920|32.52%|
DUG|11:16:13|CINC|Bid|36.930|24.920|32.52%|
GDP|11:16:13|CINC|Ask|15.650|22.000|40.58%|
DUG|11:16:13|CINC|Bid|36.920|24.920|32.50%|
DUG|11:16:13|CINC|Bid|36.920|24.920|32.50%|
SOXL|11:16:13|EDGE|Ask|24.600|33.920|37.89%|
FFKY|11:16:13|PACF|Ask|2.910|4.680|60.82%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
DUG|11:16:13|CINC|Bid|36.920|24.920|32.50%|
IGM|11:16:13|EDGX|Bid|55.050|24.230|55.99%|
DUG|11:16:13|CINC|Bid|36.920|24.920|32.50%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
ANIK|11:16:13|EDGX|Ask|5.860|9.700|65.53%|
DUG|11:16:13|CINC|Bid|36.930|24.920|32.52%|
DUG|11:16:13|CINC|Bid|36.910|24.920|32.48%|
DUG|11:16:13|CINC|Bid|36.910|24.920|32.48%|
DUG|11:16:13|CINC|Bid|36.910|24.920|32.48%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
ICLN|11:16:13|CINC|Ask|12.150|18.000|48.15%|
LNC.PR|11:16:13|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:16:13|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:16:13|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:16:13|NQEX|Ask|560.800|781.820|39.41%|
CWB|11:16:13|CINC|Bid|36.120|18.000|50.17%|
DUG|11:16:13|CINC|Bid|36.930|24.920|32.52%|
DUG|11:16:13|CINC|Bid|36.920|24.920|32.50%|
SOXL|11:16:13|EDGE|Ask|24.600|33.920|37.89%|
DUG|11:16:14|CINC|Bid|36.920|24.920|32.50%|
DUG|11:16:14|CINC|Bid|36.920|24.920|32.50%|
DUG|11:16:14|CINC|Bid|36.920|24.920|32.50%|
DUG|11:16:14|CINC|Bid|36.920|24.920|32.50%|
LEN.B|11:16:14|EDGX|Ask|10.350|20.010|93.33%|
REW|11:16:14|EDGX|Ask|68.720|100.000|45.52%|
REW|11:16:14|EDGX|Ask|68.720|100.000|45.52%|
IGM|11:16:14|EDGX|Bid|55.050|24.230|55.99%|
IGV|11:16:14|EDGX|Bid|51.340|30.050|41.47%|
DUG|11:16:14|CINC|Bid|36.930|24.920|32.52%|
REW|11:16:14|EDGX|Ask|68.740|100.000|45.48%|
BKF|11:16:14|EDGX|Ask|38.790|52.330|34.91%|
REW|11:16:14|EDGX|Ask|68.740|100.000|45.48%|
DUG|11:16:14|CINC|Bid|36.930|24.920|32.52%|
BKF|11:16:14|EDGX|Ask|38.790|52.330|34.91%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
DUG|11:16:14|CINC|Bid|36.930|24.920|32.52%|
REW|11:16:14|EDGX|Ask|68.730|100.000|45.50%|
IYR|11:16:14|CINC|Ask|52.710|103.000|95.41%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
EZU|11:16:14|CINC|Ask|29.400|42.000|42.86%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
KOL|11:16:14|CINC|Ask|38.440|52.000|35.28%|
KOL|11:16:14|CINC|Ask|38.440|52.000|35.28%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
USCR|11:16:14|PACF|Bid|5.100|2.940|42.35%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
KOL|11:16:14|CINC|Ask|38.440|52.000|35.28%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
REW|11:16:14|EDGX|Ask|68.730|100.000|45.50%|
KOL|11:16:14|CINC|Ask|38.440|52.000|35.28%|
FFKY|11:16:14|PACF|Ask|2.880|4.680|62.50%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
SYUT|11:16:14|PACF|Ask|8.170|29.990|267.07%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:14|CINC|Bid|36.120|18.000|50.17%|
ESTE|11:16:14|PACF|Ask|11.480|17.200|49.83%|
GDP|11:16:14|CINC|Ask|15.650|22.000|40.58%|
GIVN|11:16:15|EDGX|Ask|16.190|22.500|38.97%|
ANIK|11:16:15|EDGX|Ask|5.860|9.700|65.53%|
SYUT|11:16:15|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:15|PACF|Ask|8.170|29.990|267.07%|
AN|11:16:15|CINC|Bid|33.130|5.760|82.61%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
VGK|11:16:15|CINC|Ask|43.230|66.000|52.67%|
CWB|11:16:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:15|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:15|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:15|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:15|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:15|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:15|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:15|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:16:15|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:15|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:15|PACF|Ask|8.170|29.990|267.07%|
CWB|11:16:15|CINC|Bid|36.110|18.000|50.15%|
SOXL|11:16:15|EDGE|Ask|24.600|33.920|37.89%|
REW|11:16:16|EDGX|Ask|68.680|100.000|45.60%|
IGV|11:16:16|EDGX|Bid|51.350|30.050|41.48%|
QQQ|11:16:16|CINC|Bid|51.400|24.150|53.02%|
NAV.PR.D|11:16:16|BATS|Bid|11.430|5.220|54.33%|
NAV.PR.D|11:16:16|BATS|Ask|11.860|24.840|109.44%|
NAV.PR.D|11:16:16|NQEX|Ask|12.480|16.830|34.86%|
NAV.PR.D|11:16:16|NQEX|Ask|12.480|16.830|34.86%|
NAV.PR.D|11:16:16|NQEX|Ask|12.480|16.830|34.86%|
NAV.PR.D|11:16:16|NQEX|Ask|12.480|16.830|34.86%|
NAV.PR.D|11:16:16|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:16:16|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:16:16|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:16:16|NQEX|Ask|11.880|15.970|34.43%|
SYUT|11:16:16|PACF|Ask|8.170|29.990|267.07%|
ASTC|11:16:16|EDGX|Bid|0.780|0.520|33.33%|
FFKY|11:16:16|PACF|Ask|2.850|4.680|64.21%|
FWDD|11:16:16|NQEX|Ask|21.710|29.410|35.47%|
FWDD|11:16:16|NQEX|Ask|21.710|29.410|35.47%|
FWDD|11:16:16|NQEX|Ask|21.710|29.410|35.47%|
FWDD|11:16:16|NQEX|Ask|21.710|29.410|35.47%|
FWDD|11:16:16|NQEX|Ask|21.710|29.410|35.47%|
FWDD|11:16:16|NQEX|Ask|21.710|29.410|35.47%|
FWDD|11:16:16|NQEX|Ask|21.710|29.410|35.47%|
USCR|11:16:16|PACF|Bid|5.100|2.940|42.35%|
USCR|11:16:16|PACF|Ask|5.930|8.000|34.91%|
REW|11:16:16|EDGX|Ask|68.680|100.000|45.60%|
MASI|11:16:16|EDGX|Ask|23.600|33.750|43.01%|
SOXL|11:16:16|EDGE|Ask|24.610|33.920|37.83%|
LNC.PR|11:16:16|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:16:16|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:16:16|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:16:16|NQEX|Ask|560.960|782.020|39.41%|
CWB|11:16:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:16|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:16|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:16:16|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:16|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:16|PACF|Ask|8.170|29.990|267.07%|
PCYO|11:16:16|PACF|Ask|2.950|3.900|32.20%|
EXE|11:16:17|PACF|Ask|3.750|5.480|46.13%|
DUG|11:16:17|CINC|Bid|36.920|24.920|32.50%|
CWB|11:16:17|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:17|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:17|CINC|Bid|36.110|18.000|50.15%|
NJ|11:16:17|EDGX|Bid|21.950|10.000|54.44%|
NJ|11:16:17|EDGX|Bid|21.950|10.000|54.44%|
PMTI|11:16:17|CINC|Ask|7.550|11.800|56.29%|
ESTE|11:16:17|PACF|Ask|11.480|17.200|49.83%|
RUK|11:16:17|EDGX|Ask|30.310|49.980|64.90%|
IGM|11:16:17|EDGX|Bid|55.060|24.230|55.99%|
REW|11:16:17|EDGX|Ask|68.710|100.000|45.54%|
REW|11:16:17|EDGX|Ask|68.710|100.000|45.54%|
CWB|11:16:17|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:17|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:17|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:16:17|PACF|Ask|8.170|29.990|267.07%|
IYM|11:16:17|CINC|Ask|65.200|87.000|33.44%|
SYUT|11:16:17|PACF|Ask|8.170|29.990|267.07%|
SOXL|11:16:17|EDGE|Ask|24.570|33.920|38.05%|
SOXL|11:16:17|EDGE|Ask|24.570|33.920|38.05%|
QQQ|11:16:17|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:16:17|CINC|Bid|51.390|24.150|53.01%|
SOXL|11:16:17|EDGE|Ask|24.570|33.920|38.05%|
SOXL|11:16:17|EDGE|Ask|24.580|33.920|38.00%|
RUK|11:16:17|EDGX|Ask|30.310|49.980|64.90%|
SOXL|11:16:17|EDGE|Ask|24.590|33.920|37.94%|
IYR|11:16:17|CINC|Ask|52.710|103.000|95.41%|
REW|11:16:17|EDGX|Ask|68.700|100.000|45.56%|
BAB|11:16:17|EDGE|Bid|27.060|17.950|33.67%|
BAB|11:16:17|EDGE|Bid|27.060|17.950|33.67%|
BAB|11:16:17|EDGE|Ask|27.150|37.950|39.78%|
RUK|11:16:17|EDGX|Ask|30.310|49.980|64.90%|
USCR|11:16:17|PACF|Bid|5.100|2.940|42.35%|
REXI|11:16:17|PACF|Bid|4.540|2.900|36.12%|
DUG|11:16:18|CINC|Bid|36.940|24.920|32.54%|
SYUT|11:16:18|PACF|Ask|8.170|29.990|267.07%|
CWB|11:16:18|CINC|Bid|36.110|18.000|50.15%|
IPCI|11:16:18|PACF|Ask|3.020|4.350|44.04%|
CWB|11:16:18|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:18|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:18|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:18|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:18|CINC|Bid|36.110|18.000|50.15%|
QQQ|11:16:18|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:16:18|CINC|Bid|51.390|24.150|53.01%|
EWQ|11:16:18|CINC|Ask|20.750|27.400|32.05%|
UEIC|11:16:18|EDGX|Ask|17.820|30.000|68.35%|
SYUT|11:16:18|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:18|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:18|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:18|PACF|Ask|8.170|29.990|267.07%|
IYM|11:16:18|CINC|Ask|65.200|87.000|33.44%|
VGK|11:16:18|CINC|Ask|43.220|66.000|52.71%|
AUMN|11:16:18|CINC|Ask|11.250|25.100|123.11%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
VGK|11:16:19|CINC|Ask|43.220|66.000|52.71%|
IGM|11:16:19|EDGX|Bid|55.050|24.230|55.99%|
REW|11:16:19|EDGX|Ask|68.720|100.000|45.52%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:19|CINC|Bid|36.110|18.000|50.15%|
REW|11:16:19|EDGX|Ask|68.720|100.000|45.52%|
IGV|11:16:19|EDGX|Bid|51.340|30.050|41.47%|
REW|11:16:19|EDGX|Ask|68.750|100.000|45.45%|
REW|11:16:19|EDGX|Ask|68.750|100.000|45.45%|
FWDD|11:16:19|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:19|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:19|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:19|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:19|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:19|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:19|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:19|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:19|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:19|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:19|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:19|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:19|NQEX|Ask|21.700|29.410|35.53%|
QQQ|11:16:19|CINC|Bid|51.370|24.150|52.99%|
REW|11:16:19|EDGX|Ask|68.750|100.000|45.45%|
QQQ|11:16:19|CINC|Bid|51.370|24.150|52.99%|
VGK|11:16:19|CINC|Ask|43.210|66.000|52.74%|
QQQ|11:16:19|CINC|Bid|51.370|24.150|52.99%|
VGK|11:16:19|CINC|Ask|43.210|66.000|52.74%|
IGM|11:16:19|EDGX|Bid|55.040|24.230|55.98%|
IYM|11:16:19|CINC|Ask|65.170|87.000|33.50%|
IYM|11:16:19|CINC|Ask|65.170|87.000|33.50%|
KOL|11:16:19|CINC|Ask|38.440|52.000|35.28%|
PFM|11:16:19|CINC|Bid|13.200|7.250|45.08%|
IGV|11:16:19|EDGX|Bid|51.330|30.050|41.46%|
PBI.PR|11:16:19|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|11:16:19|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|11:16:19|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|11:16:19|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|11:16:19|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:16:19|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:16:19|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:16:19|NQEX|Ask|355.300|491.900|38.45%|
KOL|11:16:19|CINC|Ask|38.560|52.000|34.85%|
KOL|11:16:19|CINC|Ask|38.550|52.000|34.89%|
KOL|11:16:19|CINC|Ask|38.550|52.000|34.89%|
KOL|11:16:19|CINC|Ask|38.550|52.000|34.89%|
REW|11:16:19|EDGX|Ask|68.750|100.000|45.45%|
NJ|11:16:19|EDGX|Bid|21.950|10.000|54.44%|
KOL|11:16:19|CINC|Ask|38.530|52.000|34.96%|
KOL|11:16:19|CINC|Ask|38.530|52.000|34.96%|
KOL|11:16:19|CINC|Ask|38.530|52.000|34.96%|
KOL|11:16:19|CINC|Ask|38.530|52.000|34.96%|
KOL|11:16:19|CINC|Ask|38.530|52.000|34.96%|
KOL|11:16:19|CINC|Ask|38.530|52.000|34.96%|
LNC.PR|11:16:19|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:16:19|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:16:19|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:16:19|NQEX|Ask|560.640|781.610|39.41%|
NAV.PR.D|11:16:19|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|11:16:19|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|11:16:19|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|11:16:19|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|11:16:19|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:16:19|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:16:19|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:16:19|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:16:19|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:16:19|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:16:19|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:16:19|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:16:19|NQEX|Ask|11.870|15.960|34.46%|
TWIN|11:16:20|CINC|Ask|32.970|45.000|36.49%|
SYUT|11:16:20|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:20|PACF|Ask|8.170|29.990|267.07%|
IYM|11:16:20|CINC|Ask|65.170|87.000|33.50%|
UEIC|11:16:20|EDGX|Ask|17.970|30.000|66.94%|
ANIK|11:16:20|EDGX|Ask|5.860|9.700|65.53%|
CWB|11:16:20|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:20|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:20|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:20|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:20|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:20|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:20|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:20|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:20|CINC|Bid|36.110|18.000|50.15%|
FWDD|11:16:20|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:20|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:20|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:20|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:20|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:20|NQEX|Ask|21.690|29.410|35.59%|
REW|11:16:20|EDGX|Ask|68.750|100.000|45.45%|
IGM|11:16:20|EDGX|Bid|55.040|24.230|55.98%|
FWDD|11:16:20|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:20|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:20|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:20|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:20|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:20|NQEX|Bid|21.610|14.620|32.35%|
REW|11:16:20|EDGX|Ask|68.750|100.000|45.45%|
FWDD|11:16:20|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:20|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:20|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:20|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:20|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:20|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:20|NQEX|Bid|21.610|14.620|32.35%|
IYM|11:16:20|CINC|Ask|65.160|87.000|33.52%|
PID|11:16:20|EDGX|Bid|13.970|9.250|33.79%|
IYM|11:16:20|CINC|Ask|65.160|87.000|33.52%|
SOXL|11:16:20|EDGE|Ask|24.570|33.920|38.05%|
AZPN|11:16:20|BATY|Ask|13.960|23.950|71.56%|
AUMN|11:16:20|CINC|Ask|11.250|25.100|123.11%|
IPCI|11:16:20|PACF|Ask|3.020|4.350|44.04%|
SYUT|11:16:20|PACF|Ask|8.170|29.990|267.07%|
REW|11:16:20|EDGX|Ask|68.790|100.000|45.37%|
SOXL|11:16:20|EDGE|Ask|24.540|33.920|38.22%|
GRMH|11:16:20|PACF|Ask|1.040|2.120|103.85%|
FMAR|11:16:20|PACF|Ask|0.480|0.800|66.67%|
ELTK|11:16:20|PACF|Ask|1.300|3.100|138.46%|
REW|11:16:20|EDGX|Ask|68.810|100.000|45.33%|
SOXL|11:16:20|EDGE|Ask|24.550|33.920|38.17%|
FWDD|11:16:20|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:20|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:20|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:20|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:20|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:20|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:20|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:20|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:20|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:20|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:20|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:20|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:20|NQEX|Bid|21.600|14.620|32.31%|
RUK|11:16:20|EDGX|Ask|30.300|49.980|64.95%|
IYM|11:16:20|CINC|Ask|65.140|87.000|33.56%|
IYM|11:16:20|CINC|Ask|65.140|87.000|33.56%|
CWB|11:16:20|CINC|Bid|36.110|18.000|50.15%|
IPCI|11:16:20|PACF|Ask|3.020|4.350|44.04%|
CWB|11:16:20|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:20|CINC|Bid|36.110|18.000|50.15%|
GDP|11:16:20|CINC|Ask|15.630|22.000|40.75%|
GDP|11:16:20|CINC|Ask|15.630|22.000|40.75%|
FMAR|11:16:20|PACF|Ask|0.480|0.800|66.67%|
CWB|11:16:20|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:20|CINC|Bid|36.110|18.000|50.15%|
GRMH|11:16:20|PACF|Ask|1.040|2.120|103.85%|
DL|11:16:21|PACF|Bid|2.210|1.500|32.13%|
ELTK|11:16:21|PACF|Ask|1.300|3.100|138.46%|
VGK|11:16:21|CINC|Ask|43.200|66.000|52.78%|
VGK|11:16:21|CINC|Ask|43.190|66.000|52.81%|
MASI|11:16:21|EDGX|Ask|23.580|33.750|43.13%|
MASI|11:16:21|EDGX|Ask|23.580|33.740|43.09%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
IYM|11:16:21|CINC|Ask|65.130|87.000|33.58%|
REW|11:16:21|EDGX|Ask|68.820|100.000|45.31%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
FWDI|11:16:21|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:21|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:21|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:21|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:21|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:21|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:21|NQEX|Ask|21.560|29.190|35.39%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
FWDI|11:16:21|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:21|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:21|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:21|NQEX|Ask|21.560|29.190|35.39%|
BAB|11:16:21|EDGE|Bid|27.060|17.950|33.67%|
BAB|11:16:21|EDGE|Bid|27.060|17.950|33.67%|
BAB|11:16:21|EDGE|Ask|27.150|37.960|39.82%|
FWDI|11:16:21|NQEX|Ask|21.560|29.190|35.39%|
FWDI|11:16:21|NQEX|Ask|21.560|29.190|35.39%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
AN|11:16:21|CINC|Bid|33.090|5.760|82.59%|
GDP|11:16:21|CINC|Ask|15.630|22.000|40.75%|
GDP|11:16:21|CINC|Ask|15.630|22.000|40.75%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
KOL|11:16:21|CINC|Ask|38.530|52.000|34.96%|
SOXL|11:16:21|EDGE|Ask|24.540|33.920|38.22%|
IGM|11:16:21|EDGX|Bid|55.020|24.230|55.96%|
KOL|11:16:21|CINC|Ask|38.530|52.000|34.96%|
REW|11:16:21|EDGX|Ask|68.820|100.000|45.31%|
SOXL|11:16:21|EDGE|Ask|24.540|33.920|38.22%|
EWQ|11:16:21|CINC|Ask|20.740|27.400|32.11%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
IYM|11:16:21|CINC|Ask|65.110|87.000|33.62%|
KOL|11:16:21|CINC|Ask|38.530|52.000|34.96%|
AIN|11:16:21|CINC|Ask|19.800|28.250|42.68%|
KOL|11:16:21|CINC|Ask|38.530|52.000|34.96%|
KOL|11:16:21|CINC|Ask|38.530|52.000|34.96%|
FWDD|11:16:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:21|NQEX|Ask|21.680|29.410|35.65%|
KOL|11:16:21|CINC|Ask|38.530|52.000|34.96%|
IYM|11:16:21|CINC|Ask|65.110|87.000|33.62%|
IYM|11:16:21|CINC|Ask|65.110|87.000|33.62%|
CAR|11:16:21|CINC|Bid|12.240|6.650|45.67%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CPF|11:16:21|CINC|Ask|10.630|14.500|36.41%|
NNBR|11:16:21|CINC|Ask|6.480|13.990|115.90%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CPF|11:16:21|CINC|Ask|10.630|14.500|36.41%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:21|CINC|Bid|36.110|18.000|50.15%|
FWDD|11:16:21|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:16:21|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:16:21|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:16:21|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:16:21|NQEX|Bid|21.590|14.620|32.28%|
FWDD|11:16:21|NQEX|Bid|21.590|14.620|32.28%|
VR|11:16:21|CINC|Bid|24.310|14.000|42.41%|
JRCC|11:16:21|CINC|Ask|11.960|16.000|33.78%|
VR|11:16:22|CINC|Bid|24.310|14.000|42.41%|
VR|11:16:22|CINC|Bid|24.310|14.000|42.41%|
NILE|11:16:22|CINC|Ask|32.330|44.000|36.10%|
AIN|11:16:22|CINC|Ask|19.800|28.250|42.68%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
REW|11:16:22|EDGX|Ask|68.840|100.000|45.26%|
IGM|11:16:22|EDGX|Bid|55.010|24.230|55.95%|
IYM|11:16:22|CINC|Ask|65.110|87.000|33.62%|
GBR|11:16:22|PACF|Ask|1.950|2.960|51.79%|
SOXL|11:16:22|PHIL|Ask|24.520|33.920|38.34%|
SOXL|11:16:22|PHIL|Ask|24.520|33.920|38.34%|
USCR|11:16:22|PACF|Ask|5.930|8.000|34.91%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
GBR|11:16:22|PACF|Ask|1.950|2.960|51.79%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
PBI.PR|11:16:22|NQEX|Ask|354.970|470.140|32.44%|
PBI.PR|11:16:22|NQEX|Ask|354.970|470.140|32.44%|
PBI.PR|11:16:22|NQEX|Ask|354.970|470.140|32.44%|
PBI.PR|11:16:22|NQEX|Ask|354.970|470.140|32.44%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:22|CINC|Bid|36.110|18.000|50.15%|
LNC.PR|11:16:22|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:16:22|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:16:22|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:16:22|NQEX|Ask|560.480|781.410|39.42%|
NILE|11:16:22|CINC|Ask|32.330|44.000|36.10%|
NAV.PR.D|11:16:22|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|11:16:22|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|11:16:22|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|11:16:22|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|11:16:22|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:16:22|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:16:22|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:16:22|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:16:22|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:16:22|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:16:22|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:16:22|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:16:22|NQEX|Ask|11.860|15.940|34.40%|
LEN.B|11:16:23|EDGX|Ask|10.350|20.010|93.33%|
NL|11:16:23|EDGX|Ask|12.280|19.620|59.77%|
ELLI|11:16:23|EDGX|Ask|5.190|7.500|44.51%|
VGK|11:16:23|CINC|Ask|43.190|66.000|52.81%|
PLX|11:16:23|CINC|Ask|4.760|7.000|47.06%|
THER|11:16:23|PACF|Ask|4.090|6.250|52.81%|
NL|11:16:23|EDGX|Ask|12.260|19.620|60.03%|
SYUT|11:16:23|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:23|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:23|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:23|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:23|PACF|Ask|8.170|29.990|267.07%|
OSIR|11:16:23|EDGX|Ask|5.310|7.780|46.52%|
FLWS|11:16:23|EDGX|Ask|2.330|3.300|41.63%|
FLWS|11:16:23|EDGX|Ask|2.330|3.300|41.63%|
THER|11:16:23|PACF|Ask|4.090|6.250|52.81%|
THER|11:16:23|PACF|Ask|4.090|6.250|52.81%|
SMTX|11:16:23|PACF|Ask|1.530|2.410|57.52%|
THER|11:16:23|PACF|Ask|4.090|6.250|52.81%|
THER|11:16:23|BATS|Ask|3.590|5.230|45.68%|
ETB|11:16:23|CINC|Ask|11.280|15.510|37.50%|
REW|11:16:23|EDGX|Ask|68.830|100.000|45.29%|
THER|11:16:23|PACF|Ask|4.090|6.250|52.81%|
FRBK|11:16:23|PACF|Ask|2.010|5.000|148.76%|
THER|11:16:23|BATS|Ask|3.600|5.230|45.28%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
THER|11:16:23|PACF|Ask|4.090|6.250|52.81%|
SOXL|11:16:23|EDGE|Ask|24.530|33.920|38.28%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
THER|11:16:23|BATS|Ask|3.610|5.230|44.88%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
THER|11:16:23|PACF|Ask|4.090|6.250|52.81%|
THER|11:16:23|BATS|Ask|3.620|5.230|44.48%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
THER|11:16:23|PACF|Ask|4.090|6.250|52.81%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
THER|11:16:23|PACF|Ask|4.090|6.250|52.81%|
THER|11:16:23|BATS|Ask|3.640|5.230|43.68%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
VGK|11:16:23|CINC|Ask|43.190|66.000|52.81%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
THER|11:16:23|PACF|Ask|4.090|6.250|52.81%|
UEIC|11:16:23|EDGX|Ask|17.970|30.000|66.94%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
THER|11:16:23|PACF|Ask|4.090|6.250|52.81%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:23|CINC|Bid|36.110|18.000|50.15%|
THER|11:16:23|PACF|Ask|4.090|6.250|52.81%|
FRBK|11:16:23|PACF|Ask|2.010|5.000|148.76%|
IYR|11:16:23|CINC|Ask|52.640|103.000|95.67%|
JNGW|11:16:23|PACF|Bid|1.680|1.140|32.14%|
THER|11:16:24|PACF|Ask|4.090|6.250|52.81%|
NVR|11:16:24|EDGX|Bid|571.030|320.000|43.96%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:16:24|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:24|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:24|PACF|Ask|8.170|29.990|267.07%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
ABH|11:16:24|CINC|Ask|16.350|33.030|102.02%|
THER|11:16:24|PACF|Ask|4.090|6.250|52.81%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
SHP|11:16:24|EDGX|Ask|9.480|14.940|57.59%|
THER|11:16:24|PACF|Ask|4.090|6.250|52.81%|
THER|11:16:24|BATS|Ask|3.700|5.230|41.35%|
IYR|11:16:24|CINC|Ask|52.640|103.000|95.67%|
THER|11:16:24|PACF|Ask|4.090|6.250|52.81%|
THER|11:16:24|PACF|Ask|4.090|6.250|52.81%|
DVD|11:16:24|PACF|Ask|1.700|3.500|105.88%|
IYR|11:16:24|CINC|Ask|52.650|103.000|95.63%|
IYR|11:16:24|CINC|Ask|52.650|103.000|95.63%|
THER|11:16:24|PACF|Ask|4.090|6.250|52.81%|
EZU|11:16:24|CINC|Ask|29.370|42.000|43.00%|
IYR|11:16:24|CINC|Ask|52.650|103.000|95.63%|
THER|11:16:24|BATS|Ask|3.730|5.230|40.21%|
IYR|11:16:24|CINC|Ask|52.650|103.000|95.63%|
THER|11:16:24|PACF|Ask|4.090|6.250|52.81%|
THER|11:16:24|BATS|Ask|3.740|5.230|39.84%|
IYR|11:16:24|CINC|Ask|52.650|103.000|95.63%|
IYR|11:16:24|CINC|Ask|52.650|103.000|95.63%|
THER|11:16:24|PACF|Ask|4.090|6.250|52.81%|
IYR|11:16:24|CINC|Ask|52.650|103.000|95.63%|
PIV|11:16:24|CINC|Bid|12.380|8.300|32.96%|
EZU|11:16:24|CINC|Ask|29.370|42.000|43.00%|
THER|11:16:24|PACF|Ask|4.090|6.250|52.81%|
IYR|11:16:24|CINC|Ask|52.650|103.000|95.63%|
THER|11:16:24|PACF|Ask|4.090|6.250|52.81%|
SPWRB|11:16:24|CINC|Ask|11.610|17.000|46.43%|
OVRL|11:16:24|PACF|Ask|2.350|3.830|62.98%|
ABH|11:16:24|CINC|Ask|16.480|33.030|100.42%|
OVRL|11:16:24|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:16:24|PACF|Ask|2.350|3.830|62.98%|
SYUT|11:16:24|PACF|Ask|8.170|29.990|267.07%|
SMTX|11:16:24|PACF|Ask|1.550|2.410|55.48%|
THER|11:16:24|PACF|Ask|4.090|6.250|52.81%|
THER|11:16:24|BATS|Ask|3.780|5.230|38.36%|
OVRL|11:16:24|PACF|Ask|2.350|3.830|62.98%|
IYR|11:16:24|CINC|Ask|52.650|103.000|95.63%|
THER|11:16:24|PACF|Ask|4.090|6.250|52.81%|
THER|11:16:24|BATS|Ask|3.790|5.230|37.99%|
THER|11:16:24|PACF|Ask|4.090|6.250|52.81%|
IGM|11:16:24|EDGX|Bid|55.020|24.230|55.96%|
REW|11:16:24|EDGX|Ask|68.790|100.000|45.37%|
SOXL|11:16:24|EDGE|Ask|24.550|33.920|38.17%|
THER|11:16:24|PACF|Ask|4.090|6.250|52.81%|
IGV|11:16:24|EDGX|Bid|51.300|30.050|41.42%|
IYM|11:16:24|CINC|Ask|65.120|87.000|33.60%|
IYM|11:16:24|CINC|Ask|65.120|87.000|33.60%|
KOL|11:16:24|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:24|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:24|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:24|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:24|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:24|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:24|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:24|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:24|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:24|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:24|CINC|Ask|38.520|52.000|34.99%|
EWQ|11:16:24|CINC|Ask|20.730|27.400|32.18%|
IYM|11:16:24|CINC|Ask|65.120|87.000|33.60%|
KOL|11:16:24|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:24|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:24|CINC|Ask|38.520|52.000|34.99%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
NWK|11:16:24|EDGX|Ask|2.240|3.250|45.09%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:24|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
GILT|11:16:24|CINC|Ask|4.210|6.000|42.52%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
NWK|11:16:25|PACF|Ask|2.290|4.770|108.30%|
NWK|11:16:25|PACF|Ask|2.290|4.770|108.30%|
NWK|11:16:25|PACF|Ask|2.290|4.770|108.30%|
NWK|11:16:25|PACF|Ask|2.290|4.770|108.30%|
NWK|11:16:25|PACF|Ask|2.290|4.770|108.30%|
NWK|11:16:25|PACF|Ask|2.290|4.770|108.30%|
CNTF|11:16:25|CINC|Ask|3.220|4.550|41.30%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
ESTE|11:16:25|PACF|Ask|11.480|17.200|49.83%|
NWK|11:16:25|PACF|Ask|2.290|4.770|108.30%|
NWK|11:16:25|PACF|Ask|2.290|4.770|108.30%|
SYUT|11:16:25|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:25|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:25|PACF|Ask|8.170|29.990|267.07%|
EZU|11:16:25|CINC|Ask|29.370|42.000|43.00%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
ANIK|11:16:25|EDGX|Ask|5.860|9.700|65.53%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
DRRX|11:16:25|EDGX|Ask|1.640|2.750|67.68%|
DRRX|11:16:25|EDGX|Ask|1.640|2.740|67.07%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
FWDI|11:16:25|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:25|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:25|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:25|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:25|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:25|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:25|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:25|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:25|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:25|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:25|NQEX|Bid|21.230|14.350|32.41%|
FWDI|11:16:25|NQEX|Bid|21.230|14.350|32.41%|
SYUT|11:16:25|PACF|Ask|8.170|29.990|267.07%|
EZU|11:16:25|CINC|Ask|29.370|42.000|43.00%|
AZPN|11:16:25|BATY|Ask|13.960|23.950|71.56%|
CWB|11:16:25|CINC|Bid|36.110|18.000|50.15%|
SOXL|11:16:25|EDGE|Ask|24.550|33.920|38.17%|
IGV|11:16:25|EDGX|Bid|51.300|30.050|41.42%|
REW|11:16:25|EDGX|Ask|68.790|100.000|45.37%|
SOXL|11:16:25|EDGE|Ask|24.550|33.920|38.17%|
THER|11:16:25|BATS|Ask|3.870|5.230|35.14%|
THER|11:16:25|PACF|Ask|4.090|6.250|52.81%|
IGM|11:16:25|EDGX|Bid|55.020|24.230|55.96%|
THER|11:16:25|PACF|Ask|4.090|6.250|52.81%|
CWB|11:16:25|CINC|Bid|36.120|18.000|50.17%|
IYR|11:16:25|CINC|Ask|52.650|103.000|95.63%|
THER|11:16:25|PACF|Ask|4.090|6.250|52.81%|
IYR|11:16:25|CINC|Ask|52.650|103.000|95.63%|
FWDD|11:16:25|NQEX|Bid|21.600|14.620|32.31%|
SOXL|11:16:25|EDGE|Ask|24.560|33.920|38.11%|
SOXL|11:16:25|EDGE|Ask|24.560|33.920|38.11%|
SOXL|11:16:25|EDGE|Ask|24.560|33.920|38.11%|
RUK|11:16:25|EDGX|Ask|30.300|49.980|64.95%|
RUK|11:16:25|EDGX|Ask|30.300|49.980|64.95%|
TNDM|11:16:25|CINC|Ask|10.880|16.520|51.84%|
EWQ|11:16:25|CINC|Ask|20.740|27.400|32.11%|
THER|11:16:25|PACF|Ask|4.090|6.250|52.81%|
IYR|11:16:25|CINC|Ask|52.660|103.000|95.59%|
IGM|11:16:25|EDGX|Bid|55.030|24.230|55.97%|
CWB|11:16:25|CINC|Bid|36.120|18.000|50.17%|
PBI.PR|11:16:25|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|11:16:25|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|11:16:25|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|11:16:25|NQEX|Ask|355.130|544.000|53.18%|
SYUT|11:16:25|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:25|PACF|Ask|8.170|29.990|267.07%|
IYR|11:16:25|CINC|Ask|52.660|103.000|95.59%|
FWDD|11:16:25|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:25|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:25|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:25|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:25|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:25|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:25|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:25|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:25|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:25|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:25|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:25|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:25|NQEX|Ask|21.690|29.410|35.59%|
IYR|11:16:25|CINC|Ask|52.660|103.000|95.59%|
SOXL|11:16:25|EDGE|Ask|24.580|33.920|38.00%|
RUK|11:16:25|EDGX|Ask|30.300|49.980|64.95%|
JCI.PR.Z|11:16:25|NQEX|Ask|161.790|222.890|37.77%|
JCI.PR.Z|11:16:25|NQEX|Ask|161.790|222.890|37.77%|
JCI.PR.Z|11:16:25|NQEX|Ask|161.790|222.890|37.77%|
JCI.PR.Z|11:16:25|NQEX|Ask|161.790|222.890|37.77%|
JCI.PR.Z|11:16:25|NQEX|Ask|161.790|222.890|37.77%|
GBR|11:16:25|PACF|Ask|1.950|2.960|51.79%|
IYM|11:16:25|CINC|Ask|65.160|87.000|33.52%|
FWDD|11:16:25|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:25|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:25|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:25|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:25|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:25|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:25|NQEX|Bid|21.610|14.620|32.35%|
LNC.PR|11:16:25|NQEX|Ask|560.960|781.970|39.40%|
LNC.PR|11:16:25|NQEX|Ask|560.960|781.970|39.40%|
LNC.PR|11:16:25|NQEX|Ask|560.960|781.970|39.40%|
LNC.PR|11:16:25|NQEX|Ask|560.960|781.970|39.40%|
EWQ|11:16:26|CINC|Ask|20.740|27.400|32.11%|
IYR|11:16:26|CINC|Ask|52.660|103.000|95.59%|
THER|11:16:26|PACF|Ask|4.090|6.250|52.81%|
THER|11:16:26|BATS|Ask|3.960|5.230|32.07%|
OVRL|11:16:26|PACF|Ask|2.350|3.830|62.98%|
SOXL|11:16:26|EDGE|Ask|24.580|33.920|38.00%|
THER|11:16:26|PACF|Ask|4.090|6.250|52.81%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
EZU|11:16:26|CINC|Ask|29.390|42.000|42.91%|
THER|11:16:26|PACF|Ask|4.090|6.250|52.81%|
IYR|11:16:26|CINC|Ask|52.660|103.000|95.59%|
THER|11:16:26|PACF|Ask|4.090|6.250|52.81%|
THER|11:16:26|PACF|Ask|4.090|6.250|52.81%|
LEN.B|11:16:26|EDGX|Ask|10.390|20.010|92.59%|
IPCI|11:16:26|PACF|Ask|3.030|4.350|43.56%|
THER|11:16:26|PACF|Ask|4.090|6.250|52.81%|
THER|11:16:26|PACF|Ask|4.090|6.250|52.81%|
THER|11:16:26|PACF|Ask|4.090|6.250|52.81%|
SOXL|11:16:26|EDGE|Ask|24.580|33.920|38.00%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
SDIX|11:16:26|PACF|Ask|1.880|2.640|40.43%|
THER|11:16:26|PACF|Ask|4.090|6.250|52.81%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
AGM.A|11:16:26|EDGX|Ask|13.260|17.520|32.13%|
SYUT|11:16:26|PACF|Ask|8.170|29.990|267.07%|
THER|11:16:26|PACF|Ask|4.090|6.250|52.81%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
IYM|11:16:26|CINC|Ask|65.160|87.000|33.52%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
REW|11:16:26|EDGX|Ask|68.740|100.000|45.48%|
REW|11:16:26|EDGX|Ask|68.740|100.000|45.48%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
REW|11:16:26|EDGX|Ask|68.740|100.000|45.48%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
COW|11:16:26|EDGE|Bid|29.780|19.830|33.41%|
IPCI|11:16:26|PACF|Ask|3.030|4.350|43.56%|
IYM|11:16:26|CINC|Ask|65.150|87.000|33.54%|
MDVN|11:16:26|CINC|Ask|15.930|25.500|60.08%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CAR|11:16:26|CINC|Bid|12.260|6.650|45.76%|
SYUT|11:16:26|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:26|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:26|PACF|Ask|8.170|29.990|267.07%|
GDP|11:16:26|CINC|Ask|15.640|22.000|40.66%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
IPCI|11:16:26|PACF|Ask|3.030|4.350|43.56%|
CWB|11:16:26|CINC|Bid|36.120|18.000|50.17%|
BALT|11:16:27|CINC|Ask|4.150|5.990|44.34%|
KOL|11:16:27|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:27|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:27|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:27|CINC|Ask|38.520|52.000|34.99%|
SYUT|11:16:27|PACF|Ask|8.170|29.990|267.07%|
GDP|11:16:27|CINC|Ask|15.640|22.000|40.66%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
DLLR|11:16:27|PHIL|Bid|18.040|8.120|54.99%|
SYUT|11:16:27|PACF|Ask|8.170|29.990|267.07%|
VGK|11:16:27|CINC|Ask|43.220|66.000|52.71%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
DHX|11:16:27|PHIL|Ask|9.900|19.880|100.81%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
ESTE|11:16:27|PACF|Ask|11.480|17.200|49.83%|
IGV|11:16:27|EDGX|Bid|51.340|30.050|41.47%|
ABH|11:16:27|BATY|Bid|16.400|6.440|60.73%|
IYR|11:16:27|CINC|Ask|52.660|103.000|95.59%|
IYR|11:16:27|CINC|Ask|52.660|103.000|95.59%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
FWDD|11:16:27|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:27|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:27|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:27|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:27|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:27|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:27|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:27|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:27|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:27|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:27|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:27|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:27|NQEX|Ask|21.700|29.410|35.53%|
IYR|11:16:27|CINC|Ask|52.660|103.000|95.59%|
IYR|11:16:27|CINC|Ask|52.660|103.000|95.59%|
RJI|11:16:27|CINC|Ask|8.730|13.500|54.64%|
REW|11:16:27|EDGX|Ask|68.730|100.000|45.50%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:27|CINC|Bid|36.120|18.000|50.17%|
ASMI|11:16:27|EDGX|Ask|23.410|40.010|70.91%|
EWQ|11:16:28|CINC|Ask|20.750|27.400|32.05%|
AIN|11:16:28|CINC|Ask|19.810|28.250|42.60%|
USCR|11:16:28|PACF|Ask|5.930|8.000|34.91%|
REW|11:16:28|EDGX|Ask|68.750|100.000|45.45%|
IYR|11:16:28|CINC|Ask|52.660|103.000|95.59%|
IYR|11:16:28|CINC|Ask|52.660|103.000|95.59%|
GDP|11:16:28|CINC|Ask|15.650|22.000|40.58%|
HTZ|11:16:28|CINC|Ask|10.120|16.740|65.42%|
CIK|11:16:28|CINC|Bid|3.350|1.450|56.72%|
HTZ|11:16:28|CINC|Ask|10.120|16.740|65.42%|
AIN|11:16:28|CINC|Ask|19.810|28.250|42.60%|
PBI.PR|11:16:28|NQEX|Ask|355.300|514.720|44.87%|
PBI.PR|11:16:28|NQEX|Ask|355.300|514.720|44.87%|
PBI.PR|11:16:28|NQEX|Ask|355.300|514.720|44.87%|
PBI.PR|11:16:28|NQEX|Ask|355.300|514.720|44.87%|
EWQ|11:16:28|CINC|Ask|20.750|27.400|32.05%|
LNC.PR|11:16:28|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:16:28|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:16:28|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:16:28|NQEX|Ask|560.800|781.820|39.41%|
EZU|11:16:28|CINC|Ask|29.400|42.000|42.86%|
IYR|11:16:29|CINC|Ask|52.680|103.000|95.52%|
ESTE|11:16:29|PACF|Ask|11.480|17.200|49.83%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
VGK|11:16:29|CINC|Ask|43.210|66.000|52.74%|
VGK|11:16:29|CINC|Ask|43.210|66.000|52.74%|
ABH|11:16:29|BATY|Bid|16.420|6.440|60.78%|
ABH|11:16:29|BATY|Bid|16.420|6.440|60.78%|
ABH|11:16:29|BATY|Bid|16.420|6.440|60.78%|
ABH|11:16:29|BATY|Bid|16.420|6.440|60.78%|
ABH|11:16:29|BATY|Bid|16.420|6.440|60.78%|
ABH|11:16:29|BATY|Bid|16.420|6.440|60.78%|
IGV|11:16:29|EDGX|Bid|51.340|30.050|41.47%|
KOL|11:16:29|CINC|Ask|38.520|52.000|34.99%|
MFLX|11:16:29|CINC|Ask|18.390|30.000|63.13%|
MFLX|11:16:29|EDGX|Ask|18.390|31.460|71.07%|
IYM|11:16:29|CINC|Ask|65.170|87.000|33.50%|
KOL|11:16:29|CINC|Ask|38.520|52.000|34.99%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
EZU|11:16:29|CINC|Ask|29.400|42.000|42.86%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:29|CINC|Bid|36.120|18.000|50.17%|
KOL|11:16:29|CINC|Ask|38.520|52.000|34.99%|
ISR|11:16:29|PACF|Ask|1.100|1.520|38.18%|
ISR|11:16:29|PACF|Ask|1.100|1.520|38.18%|
NILE|11:16:29|CINC|Ask|32.380|44.000|35.89%|
ISR|11:16:29|PACF|Ask|1.100|1.520|38.18%|
KOL|11:16:29|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:30|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:30|CINC|Ask|38.520|52.000|34.99%|
KOL|11:16:30|CINC|Ask|38.520|52.000|34.99%|
ENG|11:16:29|CINC|Ask|2.970|4.280|44.11%|
FFKY|11:16:30|PACF|Ask|2.820|4.680|65.96%|
SYUT|11:16:30|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:30|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:30|PACF|Ask|8.170|29.990|267.07%|
EVM|11:16:30|CINC|Ask|10.840|14.380|32.66%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:16:30|PACF|Ask|8.170|29.990|267.07%|
NVR|11:16:30|EDGX|Bid|571.490|320.000|44.01%|
FFKY|11:16:30|PACF|Ask|2.820|4.680|65.96%|
CYDE|11:16:30|PACF|Ask|0.580|1.550|167.24%|
CYDE|11:16:30|PACF|Ask|0.580|1.550|167.24%|
VRTU|11:16:30|CINC|Ask|14.620|22.110|51.23%|
DUG|11:16:30|CINC|Bid|36.960|24.920|32.58%|
VGK|11:16:30|CINC|Ask|43.210|66.000|52.74%|
DUG|11:16:30|CINC|Bid|36.960|24.920|32.58%|
SYUT|11:16:30|PACF|Ask|8.170|29.990|267.07%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
DUG|11:16:30|CINC|Bid|36.970|24.920|32.59%|
KOL|11:16:30|CINC|Ask|38.510|52.000|35.03%|
EZU|11:16:30|CINC|Ask|29.380|42.000|42.95%|
DUG|11:16:30|CINC|Bid|36.950|24.920|32.56%|
DUG|11:16:30|CINC|Bid|36.950|24.920|32.56%|
DUG|11:16:30|CINC|Bid|36.950|24.920|32.56%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
KOL|11:16:30|CINC|Ask|38.510|52.000|35.03%|
KOL|11:16:30|CINC|Ask|38.510|52.000|35.03%|
DUG|11:16:30|CINC|Bid|36.950|24.920|32.56%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
DUG|11:16:30|CINC|Bid|36.950|24.920|32.56%|
EZU|11:16:30|CINC|Ask|29.380|42.000|42.95%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
DUG|11:16:30|CINC|Bid|36.960|24.920|32.58%|
DUG|11:16:30|CINC|Bid|36.960|24.920|32.58%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:30|CINC|Bid|36.110|18.000|50.15%|
IYM|11:16:31|CINC|Ask|65.150|87.000|33.54%|
JCI.PR.Z|11:16:31|NQEX|Ask|164.240|223.090|35.83%|
JCI.PR.Z|11:16:31|NQEX|Ask|164.240|223.090|35.83%|
JCI.PR.Z|11:16:31|NQEX|Ask|164.240|223.090|35.83%|
JCI.PR.Z|11:16:31|NQEX|Ask|164.240|223.090|35.83%|
JCI.PR.Z|11:16:31|NQEX|Ask|164.240|223.090|35.83%|
EZU|11:16:31|CINC|Ask|29.390|42.000|42.91%|
IGM|11:16:31|EDGX|Bid|55.040|24.230|55.98%|
IYM|11:16:31|CINC|Ask|65.140|87.000|33.56%|
CWB|11:16:31|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:31|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:31|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:31|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:31|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:31|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:31|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:31|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:31|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:31|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:31|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:31|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:31|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
EZU|11:16:32|CINC|Ask|29.390|42.000|42.91%|
EZU|11:16:32|CINC|Ask|29.390|42.000|42.91%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
EWQ|11:16:32|CINC|Ask|20.750|27.400|32.05%|
DQ|11:16:32|CINC|Ask|5.940|8.000|34.68%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
EWQ|11:16:32|CINC|Ask|20.750|27.400|32.05%|
EZU|11:16:32|CINC|Ask|29.400|42.000|42.86%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:32|CINC|Bid|36.110|18.000|50.15%|
CECE|11:16:32|EDGX|Ask|5.690|7.750|36.20%|
KOL|11:16:32|CINC|Ask|38.510|52.000|35.03%|
KOL|11:16:32|CINC|Ask|38.510|52.000|35.03%|
AIN|11:16:32|CINC|Ask|19.800|28.250|42.68%|
EXE|11:16:32|PACF|Ask|3.750|5.480|46.13%|
CWB|11:16:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:33|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:33|CINC|Bid|36.110|18.000|50.15%|
GDP|11:16:33|CINC|Ask|15.650|22.000|40.58%|
CWB|11:16:33|CINC|Bid|36.110|18.000|50.15%|
RUK|11:16:33|EDGX|Ask|30.300|49.980|64.95%|
VGK|11:16:33|CINC|Ask|43.210|66.000|52.74%|
EZU|11:16:33|CINC|Ask|29.400|42.000|42.86%|
HNR|11:16:33|CINC|Ask|8.730|12.000|37.46%|
AIN|11:16:33|CINC|Ask|19.800|28.250|42.68%|
EWQ|11:16:33|CINC|Ask|20.750|27.400|32.05%|
GDP|11:16:33|CINC|Ask|15.650|22.000|40.58%|
VGK|11:16:33|CINC|Ask|43.220|66.000|52.71%|
HNR|11:16:33|CINC|Ask|8.730|12.000|37.46%|
IGM|11:16:33|EDGX|Bid|55.030|24.230|55.97%|
HILL|11:16:33|CINC|Bid|1.710|0.480|71.93%|
VGK|11:16:33|CINC|Ask|43.220|66.000|52.71%|
KOL|11:16:33|CINC|Ask|38.510|52.000|35.03%|
SOXL|11:16:33|EDGE|Ask|24.590|33.920|37.94%|
SOXL|11:16:33|EDGE|Ask|24.590|33.920|37.94%|
KOL|11:16:33|CINC|Ask|38.510|52.000|35.03%|
IYM|11:16:33|CINC|Ask|65.150|87.000|33.54%|
BAB|11:16:33|EDGE|Bid|27.060|17.950|33.67%|
BAB|11:16:33|EDGE|Ask|27.150|37.950|39.78%|
IYR|11:16:33|CINC|Ask|52.680|103.000|95.52%|
SOXL|11:16:33|PHIL|Ask|24.600|33.920|37.89%|
SOXL|11:16:33|PHIL|Bid|24.520|14.920|39.15%|
SOXL|11:16:33|PHIL|Ask|24.600|33.920|37.89%|
SOXL|11:16:33|PHIL|Ask|24.600|33.920|37.89%|
SOXL|11:16:33|PHIL|Ask|24.600|33.920|37.89%|
EXP|11:16:34|CINC|Ask|17.430|26.500|52.04%|
RUK|11:16:34|EDGX|Ask|30.300|49.980|64.95%|
LFL|11:16:34|CINC|Ask|23.000|32.300|40.43%|
IYR|11:16:34|CINC|Ask|52.680|103.000|95.52%|
EZU|11:16:34|CINC|Ask|29.400|42.000|42.86%|
RUK|11:16:34|EDGX|Ask|30.300|49.980|64.95%|
LEN.B|11:16:34|EDGX|Ask|10.430|20.010|91.85%|
BAC.WS.A|11:16:34|EDGX|Ask|2.680|4.840|80.60%|
IPCI|11:16:34|PACF|Ask|3.030|4.350|43.56%|
BAC.WS.A|11:16:34|EDGX|Ask|2.680|4.840|80.60%|
IGV|11:16:34|EDGX|Bid|51.320|30.050|41.45%|
IGM|11:16:34|EDGX|Bid|55.040|24.230|55.98%|
IYR|11:16:34|CINC|Ask|52.680|103.000|95.52%|
AGM.A|11:16:34|EDGX|Ask|13.260|17.520|32.13%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
WINN|11:16:34|CINC|Ask|7.220|10.000|38.50%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
ABH|11:16:34|BATY|Bid|16.420|6.440|60.78%|
IYM|11:16:34|CINC|Ask|65.180|87.000|33.48%|
NVR|11:16:34|EDGX|Bid|571.630|320.000|44.02%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
PSW|11:16:34|EDGX|Ask|9.090|13.000|43.01%|
PSW|11:16:34|EDGX|Ask|9.090|13.000|43.01%|
IGM|11:16:34|EDGX|Bid|55.050|24.230|55.99%|
REW|11:16:34|EDGX|Ask|68.720|100.000|45.52%|
EZU|11:16:34|CINC|Ask|29.400|42.000|42.86%|
ESTE|11:16:34|PACF|Ask|11.480|17.200|49.83%|
IYR|11:16:34|CINC|Ask|52.680|103.000|95.52%|
FWDI|11:16:34|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:34|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:34|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:34|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:34|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:34|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:34|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:34|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:34|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:34|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:34|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:34|NQEX|Bid|21.240|14.350|32.44%|
FWDI|11:16:34|NQEX|Bid|21.240|14.350|32.44%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:34|CINC|Bid|36.110|18.000|50.15%|
VGK|11:16:34|CINC|Ask|43.230|66.000|52.67%|
GEDU|11:16:34|EDGX|Ask|4.410|7.750|75.74%|
USCR|11:16:34|PACF|Ask|5.930|8.000|34.91%|
OVRL|11:16:35|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:16:35|PACF|Ask|2.350|3.830|62.98%|
SYUT|11:16:35|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:35|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:35|PACF|Ask|8.170|29.990|267.07%|
IYM|11:16:35|CINC|Ask|65.180|87.000|33.48%|
REW|11:16:35|EDGX|Ask|68.720|100.000|45.52%|
EVM|11:16:35|CINC|Ask|10.840|14.380|32.66%|
SYUT|11:16:35|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:35|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:35|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:35|PACF|Ask|8.170|29.990|267.07%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
KOL|11:16:35|CINC|Ask|38.510|52.000|35.03%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
KOL|11:16:35|CINC|Ask|38.510|52.000|35.03%|
KOL|11:16:35|CINC|Ask|38.510|52.000|35.03%|
KOL|11:16:35|CINC|Ask|38.510|52.000|35.03%|
CWB|11:16:35|CINC|Bid|36.110|18.000|50.15%|
NVR|11:16:36|EDGX|Bid|571.700|320.000|44.03%|
SYUT|11:16:36|PACF|Ask|8.170|29.990|267.07%|
EWQ|11:16:36|CINC|Ask|20.750|27.400|32.05%|
ABH|11:16:36|BATY|Bid|16.420|6.440|60.78%|
ABH|11:16:36|BATY|Bid|16.420|6.440|60.78%|
EWQ|11:16:36|CINC|Ask|20.750|27.400|32.05%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
OVRL|11:16:36|PACF|Ask|2.350|3.830|62.98%|
RUK|11:16:36|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:36|EDGX|Ask|30.310|49.980|64.90%|
GILT|11:16:36|CINC|Ask|4.240|6.000|41.51%|
RUK|11:16:36|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:36|EDGX|Ask|30.310|49.980|64.90%|
VGK|11:16:36|CINC|Ask|43.230|66.000|52.67%|
RUK|11:16:36|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:36|EDGX|Ask|30.310|49.980|64.90%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:36|CINC|Bid|36.110|18.000|50.15%|
RUK|11:16:36|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:36|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:36|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:36|EDGX|Ask|30.310|49.980|64.90%|
PID|11:16:36|EDGX|Bid|13.970|9.250|33.79%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
VGK|11:16:37|CINC|Ask|43.230|66.000|52.67%|
CWB|11:16:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:37|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:37|CINC|Bid|36.110|18.000|50.15%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
RPTP|11:16:37|CINC|Bid|4.340|2.000|53.92%|
PSP|11:16:37|EDGX|Ask|8.440|12.350|46.33%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
VGK|11:16:37|CINC|Ask|43.230|66.000|52.67%|
SOXL|11:16:37|EDGE|Ask|24.600|33.920|37.89%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
NILE|11:16:37|CINC|Ask|32.420|44.000|35.72%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:37|EDGX|Ask|30.310|49.980|64.90%|
SYUT|11:16:37|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:37|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:37|PACF|Ask|8.170|29.990|267.07%|
IYR|11:16:37|CINC|Ask|52.680|103.000|95.52%|
IYR|11:16:37|CINC|Ask|52.680|103.000|95.52%|
RUK|11:16:38|EDGX|Ask|30.310|49.980|64.90%|
LNC.PR|11:16:38|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|11:16:38|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|11:16:38|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|11:16:38|NQEX|Ask|560.960|782.420|39.48%|
JRCC|11:16:38|CINC|Ask|11.970|16.000|33.67%|
SYUT|11:16:38|PACF|Ask|8.170|29.990|267.07%|
AHL.PR|11:16:38|BATS|Bid|50.750|29.150|42.56%|
RUK|11:16:38|EDGX|Ask|30.310|49.980|64.90%|
REW|11:16:38|EDGX|Ask|68.700|100.000|45.56%|
REW|11:16:38|EDGX|Ask|68.720|100.000|45.52%|
IGM|11:16:38|EDGX|Bid|55.050|24.230|55.99%|
KOL|11:16:38|CINC|Ask|38.500|52.000|35.06%|
VGK|11:16:38|CINC|Ask|43.220|66.000|52.71%|
KOL|11:16:38|CINC|Ask|38.500|52.000|35.06%|
KOL|11:16:38|CINC|Ask|38.500|52.000|35.06%|
IYM|11:16:38|CINC|Ask|65.150|87.000|33.54%|
MASI|11:16:38|EDGX|Ask|23.550|33.750|43.31%|
REW|11:16:38|EDGX|Ask|68.750|100.000|45.45%|
REW|11:16:38|EDGX|Ask|68.750|100.000|45.45%|
REW|11:16:38|EDGX|Ask|68.740|100.000|45.48%|
IGV|11:16:38|EDGX|Bid|51.330|30.050|41.46%|
QQQ|11:16:38|CINC|Bid|51.380|24.150|53.00%|
REW|11:16:38|EDGX|Ask|68.770|100.000|45.41%|
QQQ|11:16:38|CINC|Bid|51.380|24.150|53.00%|
REW|11:16:38|EDGX|Ask|68.770|100.000|45.41%|
QQQ|11:16:38|CINC|Bid|51.380|24.150|53.00%|
QQQ|11:16:38|CINC|Bid|51.370|24.150|52.99%|
QQQ|11:16:38|CINC|Bid|51.370|24.150|52.99%|
QQQ|11:16:38|CINC|Bid|51.370|24.150|52.99%|
IGM|11:16:38|EDGX|Bid|55.040|24.230|55.98%|
IYM|11:16:39|CINC|Ask|65.150|87.000|33.54%|
DUG|11:16:39|CINC|Bid|36.940|24.920|32.54%|
IYM|11:16:39|CINC|Ask|65.150|87.000|33.54%|
PID|11:16:39|EDGX|Bid|13.970|9.250|33.79%|
BAB|11:16:39|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:16:39|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:16:39|EDGE|Ask|27.150|37.960|39.82%|
DUG|11:16:39|CINC|Bid|36.950|24.920|32.56%|
REW|11:16:39|EDGX|Ask|68.800|100.000|45.35%|
SCC|11:16:39|EDGX|Ask|23.180|35.000|50.99%|
SOXL|11:16:39|EDGE|Ask|24.530|33.920|38.28%|
IGV|11:16:39|EDGX|Bid|51.310|30.050|41.43%|
KOL|11:16:39|CINC|Ask|38.500|52.000|35.06%|
COW|11:16:39|EDGE|Bid|29.780|19.820|33.45%|
SOXL|11:16:39|PHIL|Ask|24.560|33.920|38.11%|
SOXL|11:16:39|PHIL|Bid|24.470|14.920|39.03%|
SOXL|11:16:39|PHIL|Ask|24.560|33.920|38.11%|
SOXL|11:16:39|PHIL|Ask|24.560|33.920|38.11%|
SOXL|11:16:39|PHIL|Ask|24.560|33.920|38.11%|
DUG|11:16:39|CINC|Bid|36.940|24.920|32.54%|
DUG|11:16:39|CINC|Bid|36.940|24.920|32.54%|
ORBC|11:16:39|EDGX|Ask|2.110|3.650|72.99%|
DUG|11:16:39|CINC|Bid|36.940|24.920|32.54%|
DUG|11:16:39|CINC|Bid|36.940|24.920|32.54%|
PBI.PR|11:16:39|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|11:16:39|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|11:16:39|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|11:16:39|NQEX|Ask|355.130|544.000|53.18%|
CIK|11:16:39|CINC|Bid|3.350|1.450|56.72%|
DUG|11:16:39|CINC|Bid|36.940|24.920|32.54%|
DUG|11:16:39|CINC|Bid|36.940|24.920|32.54%|
DUG|11:16:39|CINC|Bid|36.940|24.920|32.54%|
DUG|11:16:39|CINC|Bid|36.940|24.920|32.54%|
RLJ|11:16:39|CINC|Ask|12.350|17.900|44.94%|
JCI.PR.Z|11:16:39|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:16:39|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:16:39|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:16:39|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:16:39|NQEX|Ask|161.690|222.960|37.89%|
SDIX|11:16:39|PACF|Ask|1.880|2.640|40.43%|
DUG|11:16:39|CINC|Bid|36.930|24.920|32.52%|
DUG|11:16:39|CINC|Bid|36.920|24.920|32.50%|
ASEI|11:16:39|CINC|Ask|57.660|88.000|52.62%|
RUK|11:16:39|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:39|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:16:39|EDGX|Ask|30.310|49.980|64.90%|
ANIK|11:16:39|EDGX|Ask|5.850|9.700|65.81%|
SCC|11:16:39|EDGX|Ask|23.160|35.000|51.12%|
LFL|11:16:39|CINC|Ask|23.000|32.300|40.43%|
NP|11:16:40|CINC|Bid|18.810|8.480|54.92%|
EWN|11:16:40|CINC|Ask|17.430|27.000|54.91%|
FFKY|11:16:40|PACF|Ask|2.800|4.680|67.14%|
ALTE|11:16:40|BATY|Ask|18.600|28.580|53.66%|
DRRX|11:16:40|EDGX|Ask|1.640|2.750|67.68%|
DRRX|11:16:40|CINC|Ask|1.630|2.300|41.10%|
DRRX|11:16:40|EDGX|Ask|1.640|2.750|67.68%|
DRRX|11:16:40|EDGX|Ask|1.640|2.750|67.68%|
DRRX|11:16:40|EDGX|Ask|1.640|2.750|67.68%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:40|CINC|Bid|36.110|18.000|50.15%|
ETB|11:16:40|CINC|Ask|11.300|15.510|37.26%|
DUG|11:16:40|CINC|Bid|36.930|24.920|32.52%|
DUG|11:16:40|CINC|Bid|36.930|24.920|32.52%|
DUG|11:16:40|CINC|Bid|36.930|24.920|32.52%|
EZU|11:16:40|CINC|Ask|29.390|42.000|42.91%|
VGK|11:16:40|CINC|Ask|43.210|66.000|52.74%|
LNC.PR|11:16:41|NQEX|Ask|560.800|782.020|39.45%|
ISR|11:16:41|PACF|Ask|1.140|1.520|33.33%|
LNC.PR|11:16:41|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|11:16:41|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|11:16:41|NQEX|Ask|560.800|782.020|39.45%|
AZPN|11:16:41|BATY|Ask|13.960|23.950|71.56%|
BAC.WS.A|11:16:41|EDGX|Ask|2.670|4.840|81.27%|
SYUT|11:16:41|PACF|Ask|8.170|29.990|267.07%|
ETB|11:16:41|CINC|Ask|11.300|15.510|37.26%|
AER|11:16:41|CINC|Ask|10.080|13.500|33.93%|
LFUS|11:16:41|CINC|Ask|40.510|68.000|67.86%|
ABCW|11:16:41|EDGX|Ask|0.620|1.000|61.29%|
BIK|11:16:41|EDGX|Bid|22.500|13.450|40.22%|
SYUT|11:16:41|PACF|Ask|8.170|29.990|267.07%|
CWB|11:16:41|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:41|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:41|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:41|CINC|Bid|36.110|18.000|50.15%|
ABCW|11:16:42|PACF|Ask|0.620|1.350|117.74%|
ABCW|11:16:42|PACF|Ask|0.620|1.350|117.74%|
PBI.PR|11:16:42|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:16:42|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:16:42|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:16:42|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:16:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:16:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:16:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:16:42|NQEX|Ask|355.130|469.920|32.32%|
VGK|11:16:42|CINC|Ask|43.220|66.000|52.71%|
REW|11:16:42|EDGX|Ask|68.770|100.000|45.41%|
EZU|11:16:42|CINC|Ask|29.400|42.000|42.86%|
HZO|11:16:42|CINC|Ask|7.420|9.990|34.64%|
VGK|11:16:42|CINC|Ask|43.210|66.000|52.74%|
SYUT|11:16:42|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:42|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:42|PACF|Ask|8.170|29.990|267.07%|
CWB|11:16:42|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:16:42|PACF|Ask|8.170|29.990|267.07%|
VGK|11:16:42|CINC|Ask|43.210|66.000|52.74%|
SYUT|11:16:42|PACF|Ask|8.170|29.990|267.07%|
MASI|11:16:42|EDGX|Ask|23.520|33.750|43.49%|
SYUT|11:16:42|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:43|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:43|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:43|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:43|PACF|Ask|8.170|29.990|267.07%|
MCOX|11:16:43|CINC|Ask|1.930|3.000|55.44%|
MCOX|11:16:43|PACF|Ask|1.930|3.910|102.59%|
MCOX|11:16:43|PACF|Ask|1.900|3.910|105.79%|
LCI|11:16:43|EDGX|Ask|3.580|4.980|39.11%|
LNC.PR|11:16:44|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|11:16:44|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|11:16:44|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|11:16:44|NQEX|Ask|560.640|781.820|39.45%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
REW|11:16:44|EDGX|Ask|68.760|100.000|45.43%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
AZPN|11:16:44|BATY|Ask|13.950|23.950|71.68%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:44|CINC|Bid|36.110|18.000|50.15%|
BMTI|11:16:45|BATY|Ask|2.960|12.960|337.84%|
BMTI|11:16:45|BATY|Ask|2.960|12.960|337.84%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
REW|11:16:45|EDGX|Ask|68.760|100.000|45.43%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
ANIK|11:16:45|EDGX|Ask|5.860|9.700|65.53%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
GBR|11:16:45|PACF|Ask|1.950|2.960|51.79%|
RLJ|11:16:45|CINC|Ask|12.360|17.900|44.82%|
REW|11:16:45|EDGX|Ask|68.760|100.000|45.43%|
REW|11:16:45|EDGX|Ask|68.760|100.000|45.43%|
IGM|11:16:45|EDGX|Bid|55.030|24.230|55.97%|
QQQ|11:16:45|CINC|Bid|51.370|24.150|52.99%|
NAV|11:16:45|CINC|Bid|37.230|10.000|73.14%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|229.290|41.85%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|229.290|41.85%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|229.290|41.85%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|229.290|41.85%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|229.290|41.85%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:16:45|NQEX|Ask|161.640|222.890|37.89%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
SKY|11:16:45|PACF|Ask|9.720|13.140|35.19%|
QQQ|11:16:45|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:16:45|CINC|Bid|51.360|24.150|52.98%|
RNO|11:16:45|CINC|Ask|18.980|28.500|50.16%|
CWB|11:16:45|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:45|CINC|Bid|36.120|18.000|50.17%|
BWC|11:16:45|PHIL|Ask|20.110|30.100|49.68%|
SYUT|11:16:45|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:46|PACF|Ask|8.170|29.990|267.07%|
DUG|11:16:46|CINC|Bid|36.940|24.920|32.54%|
DUG|11:16:46|CINC|Bid|36.940|24.920|32.54%|
DUG|11:16:46|CINC|Bid|36.940|24.920|32.54%|
DUG|11:16:46|CINC|Bid|36.940|24.920|32.54%|
SYUT|11:16:46|PACF|Ask|8.170|29.990|267.07%|
LFL|11:16:46|CINC|Ask|23.000|32.300|40.43%|
DUG|11:16:46|CINC|Bid|36.930|24.920|32.52%|
VGK|11:16:46|CINC|Ask|43.210|66.000|52.74%|
DUG|11:16:46|CINC|Bid|36.930|24.920|32.52%|
RNO|11:16:46|CINC|Ask|18.980|28.500|50.16%|
SYUT|11:16:46|PACF|Ask|8.170|29.990|267.07%|
REW|11:16:46|EDGX|Ask|68.770|100.000|45.41%|
SYUT|11:16:46|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:46|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:46|PACF|Ask|8.170|29.990|267.07%|
KOL|11:16:46|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:46|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:46|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:46|CINC|Ask|38.470|52.000|35.17%|
SYUT|11:16:47|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:47|PACF|Ask|8.170|29.990|267.07%|
MR|11:16:47|PHIL|Bid|21.720|11.530|46.92%|
RUK|11:16:47|EDGX|Ask|30.320|49.980|64.84%|
EWN|11:16:47|CINC|Ask|17.430|27.000|54.91%|
EXE|11:16:47|PACF|Ask|3.750|5.480|46.13%|
SYUT|11:16:47|PACF|Ask|8.170|29.990|267.07%|
TNGO|11:16:47|CINC|Ask|8.220|11.480|39.66%|
SYUT|11:16:47|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:47|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:47|PACF|Ask|8.170|29.990|267.07%|
MASI|11:16:47|EDGX|Ask|23.520|33.750|43.49%|
REW|11:16:48|EDGX|Ask|68.770|100.000|45.41%|
NILE|11:16:48|CINC|Ask|32.340|44.000|36.05%|
SYUT|11:16:48|PACF|Ask|8.170|29.990|267.07%|
REW|11:16:48|EDGX|Ask|68.780|100.000|45.39%|
NILE|11:16:48|CINC|Ask|32.340|44.000|36.05%|
REW|11:16:48|EDGX|Ask|68.780|100.000|45.39%|
DUG|11:16:48|CINC|Bid|36.960|24.920|32.58%|
DUG|11:16:48|CINC|Bid|36.960|24.920|32.58%|
DUG|11:16:48|CINC|Bid|36.960|24.920|32.58%|
DUG|11:16:48|CINC|Bid|36.950|24.920|32.56%|
DUG|11:16:48|CINC|Bid|36.960|24.920|32.58%|
IGM|11:16:48|EDGX|Bid|55.020|24.230|55.96%|
DUG|11:16:48|CINC|Bid|36.960|24.920|32.58%|
DEL|11:16:48|EDGX|Ask|50.210|94.050|87.31%|
NWK|11:16:48|PACF|Ask|2.230|4.770|113.90%|
NWK|11:16:48|PACF|Ask|2.230|4.770|113.90%|
NWK|11:16:48|PACF|Ask|2.230|4.770|113.90%|
SRDX|11:16:48|CINC|Ask|11.340|14.980|32.10%|
NWK|11:16:48|PACF|Ask|2.200|4.770|116.82%|
NWK|11:16:48|PACF|Ask|2.200|4.770|116.82%|
NWK|11:16:48|PACF|Ask|2.200|4.770|116.82%|
NWK|11:16:48|PACF|Ask|2.200|4.770|116.82%|
DUG|11:16:48|CINC|Bid|36.950|24.920|32.56%|
PBI.PR|11:16:48|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|11:16:48|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|11:16:48|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|11:16:48|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|11:16:48|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|11:16:48|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|11:16:48|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|11:16:48|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|11:16:48|NQEX|Ask|366.970|528.600|44.04%|
STRI|11:16:48|CINC|Ask|10.400|14.750|41.83%|
NWK|11:16:48|PACF|Ask|2.200|4.770|116.82%|
NWK|11:16:48|PACF|Ask|2.200|4.770|116.82%|
PBI.PR|11:16:48|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:16:48|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:16:48|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:16:48|NQEX|Ask|354.970|469.720|32.33%|
DUG|11:16:48|CINC|Bid|36.960|24.920|32.58%|
HCKT|11:16:48|CINC|Ask|3.680|5.500|49.46%|
DUG|11:16:48|CINC|Bid|36.960|24.920|32.58%|
FWDD|11:16:48|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:48|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:48|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:48|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:48|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:48|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:48|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:48|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:48|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:48|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:48|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:48|NQEX|Bid|21.600|14.620|32.31%|
FWDD|11:16:48|NQEX|Bid|21.600|14.620|32.31%|
DUG|11:16:48|CINC|Bid|36.960|24.920|32.58%|
DUG|11:16:48|CINC|Bid|36.960|24.920|32.58%|
DUG|11:16:48|CINC|Bid|36.960|24.920|32.58%|
FWDD|11:16:49|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:49|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:49|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:49|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:49|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:49|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:49|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:49|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:49|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:16:49|NQEX|Ask|21.680|29.410|35.65%|
LNC.PR|11:16:49|NQEX|Ask|560.480|782.200|39.56%|
LNC.PR|11:16:49|NQEX|Ask|560.480|782.200|39.56%|
LNC.PR|11:16:49|NQEX|Ask|560.480|782.200|39.56%|
LNC.PR|11:16:49|NQEX|Ask|560.480|782.200|39.56%|
CTHR|11:16:49|EDGX|Ask|2.190|3.800|73.52%|
KV.B|11:16:49|PACF|Bid|1.530|0.830|45.75%|
REW|11:16:49|EDGX|Ask|68.820|100.000|45.31%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
DUG|11:16:49|CINC|Bid|36.970|24.920|32.59%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
IGV|11:16:49|EDGX|Bid|51.290|30.050|41.41%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
DUG|11:16:49|CINC|Bid|36.970|24.920|32.59%|
MCOX|11:16:49|CINC|Ask|1.930|3.000|55.44%|
DUG|11:16:49|CINC|Bid|36.970|24.920|32.59%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
DUG|11:16:49|CINC|Bid|36.970|24.920|32.59%|
CWB|11:16:49|CINC|Bid|36.120|18.000|50.17%|
CIS|11:16:49|CINC|Ask|8.970|12.000|33.78%|
DUG|11:16:49|CINC|Bid|36.970|24.920|32.59%|
SYUT|11:16:49|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:49|PACF|Ask|8.170|29.990|267.07%|
CIK|11:16:49|CINC|Bid|3.350|1.450|56.72%|
VGK|11:16:49|CINC|Ask|43.210|66.000|52.74%|
MITL|11:16:49|CINC|Ask|3.770|4.990|32.36%|
MITL|11:16:50|CINC|Ask|3.770|4.990|32.36%|
BHL|11:16:50|CINC|Ask|12.040|16.000|32.89%|
IDSA|11:16:50|CINC|Bid|6.110|3.330|45.50%|
BHL|11:16:50|CINC|Ask|12.040|16.000|32.89%|
CWB|11:16:50|CINC|Bid|36.120|18.000|50.17%|
ANIK|11:16:50|EDGX|Ask|5.860|9.700|65.53%|
SYUT|11:16:50|PACF|Ask|8.170|29.990|267.07%|
MCOX|11:16:50|PACF|Ask|1.900|3.910|105.79%|
SYUT|11:16:50|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:50|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:50|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:50|PACF|Ask|8.170|29.990|267.07%|
EZU|11:16:50|CINC|Ask|29.380|42.000|42.95%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
CWB|11:16:50|CINC|Bid|36.110|18.000|50.15%|
SYUT|11:16:51|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:51|PACF|Ask|8.170|29.990|267.07%|
SCC|11:16:51|EDGX|Ask|23.180|35.000|50.99%|
VGK|11:16:51|CINC|Ask|43.210|66.000|52.74%|
MASI|11:16:51|EDGX|Ask|23.520|33.750|43.49%|
MASI|11:16:51|EDGX|Ask|23.520|33.740|43.45%|
KOL|11:16:51|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:51|CINC|Ask|38.470|52.000|35.17%|
MASI|11:16:51|EDGX|Ask|23.520|33.750|43.49%|
PIV|11:16:51|CINC|Bid|12.380|8.300|32.96%|
SYUT|11:16:51|PACF|Ask|8.170|29.990|267.07%|
OVRL|11:16:51|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:16:51|PACF|Ask|2.350|3.830|62.98%|
SOXL|11:16:51|EDGE|Ask|24.550|33.920|38.17%|
VGK|11:16:51|CINC|Ask|43.220|66.000|52.71%|
SYUT|11:16:51|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:51|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:51|PACF|Ask|8.170|29.990|267.07%|
SOXL|11:16:51|EDGE|Ask|24.560|33.920|38.11%|
JCI.PR.Z|11:16:51|NYSE|Ask|161.590|220.000|36.15%|
MASI|11:16:51|EDGX|Ask|23.520|33.750|43.49%|
OVRL|11:16:51|PACF|Ask|2.350|3.830|62.98%|
SOXL|11:16:51|EDGE|Ask|24.570|33.920|38.05%|
OVRL|11:16:51|PACF|Ask|2.350|3.830|62.98%|
AH|11:16:51|EDGE|Bid|28.290|18.270|35.42%|
FWDD|11:16:51|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:51|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:51|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:51|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:51|NQEX|Ask|21.690|29.410|35.59%|
FWDD|11:16:51|NQEX|Ask|21.690|29.410|35.59%|
PZI|11:16:51|EDGX|Ask|9.450|14.000|48.15%|
SYUT|11:16:51|PACF|Ask|8.170|29.990|267.07%|
EWO|11:16:51|CINC|Ask|16.990|23.800|40.08%|
CWB|11:16:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:51|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:16:51|EDGE|Ask|24.580|33.920|38.00%|
CWB|11:16:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:52|CINC|Bid|36.120|18.000|50.17%|
IGM|11:16:52|EDGX|Bid|55.030|24.230|55.97%|
KOL|11:16:52|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:52|CINC|Ask|38.470|52.000|35.17%|
FWDD|11:16:52|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:52|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:52|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:52|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:52|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:52|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:52|NQEX|Bid|21.610|14.620|32.35%|
CWB|11:16:52|CINC|Bid|36.120|18.000|50.17%|
RUK|11:16:52|EDGX|Ask|30.330|49.980|64.79%|
REW|11:16:52|EDGX|Ask|68.720|100.000|45.52%|
REW|11:16:52|EDGX|Ask|68.720|100.000|45.52%|
LNC.PR|11:16:52|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|11:16:52|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|11:16:52|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|11:16:52|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|11:16:52|NQEX|Ask|560.640|781.970|39.48%|
FWDD|11:16:52|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:52|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:52|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:52|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:52|NQEX|Bid|21.610|14.620|32.35%|
FWDD|11:16:52|NQEX|Bid|21.610|14.620|32.35%|
CWB|11:16:52|CINC|Bid|36.120|18.000|50.17%|
DL|11:16:52|PACF|Bid|2.210|1.500|32.13%|
LNC.PR|11:16:52|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|11:16:52|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|11:16:52|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|11:16:52|NQEX|Ask|560.640|781.970|39.48%|
REW|11:16:52|EDGX|Ask|68.700|100.000|45.56%|
IYR|11:16:52|CINC|Ask|52.680|103.000|95.52%|
CWB|11:16:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:52|CINC|Bid|36.120|18.000|50.17%|
IPCI|11:16:52|PACF|Ask|3.030|4.350|43.56%|
BAB|11:16:52|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:16:52|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:16:52|EDGE|Ask|27.150|37.950|39.78%|
ANIK|11:16:52|EDGX|Ask|5.850|9.700|65.81%|
FWDI|11:16:52|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:52|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:52|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:52|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:52|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:52|NQEX|Ask|21.570|29.190|35.33%|
FWDD|11:16:52|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:52|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:52|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:52|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:52|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:52|NQEX|Ask|21.700|29.410|35.53%|
AN|11:16:52|CINC|Bid|33.140|5.760|82.62%|
SOXL|11:16:52|PHIL|Ask|24.610|33.920|37.83%|
SOXL|11:16:52|PHIL|Bid|24.520|14.920|39.15%|
SOXL|11:16:52|PHIL|Ask|24.610|33.920|37.83%|
SOXL|11:16:52|PHIL|Ask|24.610|33.920|37.83%|
SOXL|11:16:52|PHIL|Ask|24.610|33.920|37.83%|
PBI.PR|11:16:52|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|11:16:52|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|11:16:52|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|11:16:52|NQEX|Ask|384.130|528.800|37.66%|
SDIX|11:16:52|PACF|Ask|1.880|2.640|40.43%|
PBI.PR|11:16:52|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:16:52|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:16:52|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:16:52|NQEX|Ask|355.130|491.680|38.45%|
SYUT|11:16:52|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:52|PACF|Ask|8.170|29.990|267.07%|
RUK|11:16:52|EDGX|Ask|30.350|49.980|64.68%|
FWDD|11:16:52|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:52|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:52|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:52|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:52|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:52|NQEX|Bid|21.620|14.620|32.38%|
SOXL|11:16:52|EDGE|Ask|24.610|33.920|37.83%|
DUG|11:16:52|CINC|Bid|36.870|24.920|32.41%|
IYR|11:16:52|CINC|Ask|52.680|103.000|95.52%|
VGK|11:16:52|CINC|Ask|43.250|66.000|52.60%|
SEED|11:16:52|CINC|Ask|3.360|4.850|44.35%|
MASI|11:16:52|EDGX|Ask|23.520|33.750|43.49%|
SEED|11:16:52|CINC|Ask|3.360|4.850|44.35%|
NILE|11:16:52|CINC|Ask|32.340|44.000|36.05%|
CWB|11:16:52|CINC|Bid|36.120|18.000|50.17%|
OVRL|11:16:52|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:16:52|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:16:52|PACF|Ask|2.350|3.830|62.98%|
CGV|11:16:52|EDGX|Ask|22.970|37.630|63.82%|
COW|11:16:52|EDGE|Bid|29.780|19.830|33.41%|
SYUT|11:16:52|PACF|Ask|8.170|29.990|267.07%|
LFL|11:16:53|CINC|Ask|23.000|32.300|40.43%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
FWDD|11:16:53|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:53|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:53|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:53|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:53|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:53|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:53|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:53|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:53|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:53|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:53|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:53|NQEX|Ask|21.700|29.410|35.53%|
FWDD|11:16:53|NQEX|Ask|21.700|29.410|35.53%|
GIFI|11:16:53|CINC|Ask|25.300|50.000|97.63%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
HEES|11:16:53|CINC|Ask|8.820|14.950|69.50%|
KV.B|11:16:53|PACF|Bid|1.530|0.830|45.75%|
HEES|11:16:53|CINC|Ask|8.820|14.950|69.50%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
KOL|11:16:53|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:53|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:53|CINC|Ask|38.470|52.000|35.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
KOL|11:16:53|CINC|Ask|38.470|52.000|35.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:16:53|EDGE|Ask|24.620|33.920|37.77%|
DUG|11:16:53|CINC|Bid|36.860|24.920|32.39%|
DUG|11:16:53|CINC|Bid|36.860|24.920|32.39%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:16:53|EDGE|Ask|24.620|33.920|37.77%|
DUG|11:16:53|CINC|Bid|36.860|24.920|32.39%|
DUG|11:16:53|CINC|Bid|36.860|24.920|32.39%|
DUG|11:16:53|CINC|Bid|36.860|24.920|32.39%|
DUG|11:16:53|CINC|Bid|36.860|24.920|32.39%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
IGM|11:16:53|EDGX|Bid|55.060|24.230|55.99%|
DUG|11:16:53|CINC|Bid|36.860|24.920|32.39%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
REW|11:16:53|EDGX|Ask|68.670|100.000|45.62%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:53|CINC|Bid|36.120|18.000|50.17%|
VGK|11:16:53|CINC|Ask|43.250|66.000|52.60%|
VR|11:16:53|CINC|Bid|24.320|14.000|42.43%|
CVTI|11:16:53|CINC|Ask|4.760|9.000|89.08%|
IYR|11:16:53|CINC|Ask|52.690|103.000|95.48%|
BIK|11:16:53|EDGX|Bid|22.510|13.450|40.25%|
HTZ|11:16:53|CINC|Ask|10.130|16.740|65.25%|
JRCC|11:16:53|CINC|Ask|11.980|16.000|33.56%|
JRCC|11:16:53|CINC|Ask|11.980|16.000|33.56%|
NAV.PR.D|11:16:53|NQEX|Ask|12.470|16.830|34.96%|
NAV.PR.D|11:16:53|NQEX|Ask|12.470|16.830|34.96%|
NAV.PR.D|11:16:53|NQEX|Ask|12.470|16.830|34.96%|
NAV.PR.D|11:16:53|NQEX|Ask|12.470|16.830|34.96%|
NAV.PR.D|11:16:53|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:16:53|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:16:53|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:16:53|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:16:53|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:16:53|NQEX|Ask|12.070|15.960|32.23%|
HEES|11:16:53|CINC|Ask|8.850|14.950|68.93%|
MASI|11:16:53|EDGX|Ask|23.550|33.750|43.31%|
MASI|11:16:53|EDGX|Ask|23.550|33.750|43.31%|
MASI|11:16:53|EDGX|Ask|23.550|33.750|43.31%|
OVRL|11:16:53|PACF|Ask|2.350|3.830|62.98%|
IYR|11:16:54|CINC|Ask|52.700|103.000|95.45%|
VGK|11:16:54|CINC|Ask|43.250|66.000|52.60%|
HTZ|11:16:54|CINC|Ask|10.130|16.740|65.25%|
SMTX|11:16:54|PACF|Ask|1.520|2.410|58.55%|
WINN|11:16:54|CINC|Ask|7.240|10.000|38.12%|
ABCW|11:16:54|PACF|Ask|0.620|1.350|117.74%|
GBR|11:16:54|PACF|Ask|1.950|2.960|51.79%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
RUK|11:16:54|EDGX|Ask|30.360|49.980|64.62%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:54|CINC|Bid|36.120|18.000|50.17%|
CGV|11:16:54|CINC|Ask|22.990|35.000|52.24%|
VGK|11:16:54|CINC|Ask|43.250|66.000|52.60%|
HBM|11:16:54|CINC|Ask|11.790|16.500|39.95%|
VGK|11:16:54|CINC|Ask|43.250|66.000|52.60%|
GOK|11:16:54|EDGX|Ask|4.680|6.800|45.30%|
JRCC|11:16:54|CINC|Ask|11.980|16.000|33.56%|
FNI|11:16:54|EDGX|Ask|21.620|28.880|33.58%|
KOL|11:16:54|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:54|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:54|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:54|CINC|Ask|38.470|52.000|35.17%|
LORL|11:16:54|CINC|Bid|45.800|11.000|75.98%|
VGK|11:16:54|CINC|Ask|43.250|66.000|52.60%|
ABCW|11:16:54|PACF|Ask|0.620|1.350|117.74%|
USCR|11:16:54|PACF|Ask|5.930|8.000|34.91%|
FWDD|11:16:54|NQEX|Ask|21.710|29.410|35.47%|
FWDD|11:16:54|NQEX|Ask|21.710|29.410|35.47%|
FWDD|11:16:54|NQEX|Ask|21.710|29.410|35.47%|
FWDD|11:16:54|NQEX|Ask|21.710|29.410|35.47%|
FWDD|11:16:54|NQEX|Ask|21.710|29.410|35.47%|
FWDD|11:16:54|NQEX|Ask|21.710|29.410|35.47%|
MASI|11:16:54|EDGX|Ask|23.550|33.750|43.31%|
MASI|11:16:54|EDGX|Ask|23.550|33.750|43.31%|
MASI|11:16:54|EDGX|Ask|23.550|33.750|43.31%|
FFKY|11:16:55|PACF|Ask|2.750|4.680|70.18%|
FFKY|11:16:55|PACF|Ask|2.740|4.680|70.80%|
FFKY|11:16:55|PACF|Ask|2.820|4.680|65.96%|
FFKY|11:16:55|PACF|Ask|2.820|4.680|65.96%|
FFKY|11:16:55|PACF|Ask|2.820|4.680|65.96%|
FFKY|11:16:55|PACF|Ask|2.820|4.680|65.96%|
FWDD|11:16:55|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:55|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:55|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:55|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:55|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:55|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:55|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:55|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:55|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:55|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:55|NQEX|Bid|21.620|14.620|32.38%|
FWDD|11:16:55|NQEX|Bid|21.620|14.620|32.38%|
SYUT|11:16:55|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:55|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:55|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:16:55|PACF|Ask|8.170|29.990|267.07%|
KOL|11:16:55|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:55|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:55|CINC|Ask|38.470|52.000|35.17%|
TGAL|11:16:55|PACF|Ask|3.250|4.500|38.46%|
LNC.PR|11:16:55|NQEX|Ask|561.280|782.200|39.36%|
LNC.PR|11:16:55|NQEX|Ask|561.280|782.200|39.36%|
LNC.PR|11:16:55|NQEX|Ask|561.280|782.200|39.36%|
LNC.PR|11:16:55|NQEX|Ask|561.280|782.200|39.36%|
ANIK|11:16:55|EDGX|Ask|5.850|9.700|65.81%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
FOC|11:16:55|BATS|Bid|26.100|10.970|57.97%|
FOC|11:16:55|BATS|Ask|26.420|41.410|56.74%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
PBI.PR|11:16:55|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|11:16:55|NQEX|Ask|384.300|529.020|37.66%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:55|CINC|Bid|36.120|18.000|50.17%|
PBI.PR|11:16:55|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:16:55|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:16:55|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:16:55|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|11:16:55|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:16:55|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:16:55|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:16:55|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:16:55|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:16:55|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:16:55|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:16:55|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:16:55|NQEX|Ask|355.300|470.140|32.32%|
SYUT|11:16:55|PACF|Ask|8.170|29.990|267.07%|
BKF|11:16:55|EDGX|Ask|38.790|52.330|34.91%|
MFLA|11:16:55|CBOE|Ask|89.750|134.110|49.43%|
FOC|11:16:55|BATS|Bid|26.100|10.990|57.89%|
FOC|11:16:55|BATS|Ask|26.420|41.430|56.81%|
VGK|11:16:55|CINC|Ask|43.260|66.000|52.57%|
SYUT|11:16:55|PACF|Ask|8.170|29.990|267.07%|
BIK|11:16:55|EDGX|Bid|22.520|13.450|40.28%|
RJI|11:16:55|CINC|Ask|8.740|13.500|54.46%|
ANIK|11:16:55|EDGX|Ask|5.850|9.700|65.81%|
CONN|11:16:55|CINC|Ask|6.180|9.300|50.49%|
CONN|11:16:55|CINC|Ask|6.180|9.300|50.49%|
VGK|11:16:55|CINC|Ask|43.260|66.000|52.57%|
EXE|11:16:55|PACF|Ask|3.750|5.480|46.13%|
SKY|11:16:55|PACF|Ask|9.880|13.140|33.00%|
NNBR|11:16:55|PACF|Ask|6.550|8.680|32.52%|
NNBR|11:16:55|CINC|Ask|6.560|13.990|113.26%|
HZO|11:16:55|CINC|Ask|7.460|9.990|33.91%|
NNBR|11:16:56|PACF|Ask|6.560|8.680|32.32%|
REW|11:16:56|EDGX|Ask|68.670|100.000|45.62%|
REW|11:16:56|EDGX|Ask|68.670|100.000|45.62%|
VGK|11:16:56|CINC|Ask|43.250|66.000|52.60%|
BAB|11:16:56|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:16:56|EDGE|Ask|27.150|37.960|39.82%|
REW|11:16:56|EDGX|Ask|68.670|100.000|45.62%|
REW|11:16:56|EDGX|Ask|68.670|100.000|45.62%|
QQQ|11:16:56|CINC|Bid|51.400|24.150|53.02%|
REW|11:16:56|EDGX|Ask|68.670|100.000|45.62%|
ESTE|11:16:56|PACF|Ask|11.480|17.200|49.83%|
MASI|11:16:56|EDGX|Ask|23.550|33.750|43.31%|
REW|11:16:56|EDGX|Ask|68.710|100.000|45.54%|
VGK|11:16:56|CINC|Ask|43.250|66.000|52.60%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
EZU|11:16:56|CINC|Ask|29.420|42.000|42.76%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
WBS|11:16:56|PHIL|Bid|15.930|5.960|62.59%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
GDP|11:16:56|CINC|Ask|15.650|22.000|40.58%|
GDP|11:16:56|CINC|Ask|15.650|22.000|40.58%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
REW|11:16:56|EDGX|Ask|68.690|100.000|45.58%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
EZU|11:16:56|CINC|Ask|29.410|42.000|42.81%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
STMP|11:16:56|CINC|Bid|16.620|2.450|85.26%|
BKF|11:16:56|EDGX|Ask|38.810|52.330|34.84%|
RUK|11:16:56|EDGX|Ask|30.360|49.980|64.62%|
NAV.PR.D|11:16:56|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:16:56|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:16:56|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:16:56|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:16:56|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:16:56|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:16:56|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:16:56|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:16:56|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:16:56|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:16:56|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:16:56|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:16:56|NQEX|Ask|12.060|15.940|32.17%|
WILN|11:16:56|EDGX|Ask|6.420|8.780|36.76%|
EZU|11:16:56|CINC|Ask|29.420|42.000|42.76%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:56|CINC|Bid|36.120|18.000|50.17%|
GFF|11:16:57|CINC|Ask|7.590|12.000|58.10%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
VGK|11:16:57|CINC|Ask|43.250|66.000|52.60%|
REW|11:16:57|EDGX|Ask|68.700|100.000|45.56%|
PZI|11:16:57|EDGX|Ask|9.450|14.000|48.15%|
PZI|11:16:57|EDGX|Ask|9.450|14.000|48.15%|
EZU|11:16:57|CINC|Ask|29.400|42.000|42.86%|
DUG|11:16:57|CINC|Bid|36.880|24.920|32.43%|
SOXL|11:16:57|EDGE|Ask|24.600|33.920|37.89%|
DUG|11:16:57|CINC|Bid|36.880|24.920|32.43%|
GDP|11:16:57|CINC|Ask|15.650|22.000|40.58%|
GDP|11:16:57|CINC|Ask|15.650|22.000|40.58%|
BIK|11:16:57|EDGX|Bid|22.520|13.450|40.28%|
QQQ|11:16:57|CINC|Bid|51.400|24.150|53.02%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:57|CINC|Bid|36.120|18.000|50.17%|
JCI.PR.Z|11:16:57|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:16:57|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:16:57|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:16:57|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:16:57|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:16:57|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:16:57|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:16:57|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:16:57|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:16:57|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:16:57|NQEX|Ask|161.840|223.150|37.88%|
LNET|11:16:57|CINC|Ask|1.990|2.640|32.66%|
REXI|11:16:57|PACF|Bid|4.590|2.900|36.82%|
IGM|11:16:57|EDGX|Bid|55.060|24.230|55.99%|
SOXL|11:16:58|EDGE|Ask|24.630|33.920|37.72%|
KOL|11:16:58|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:58|CINC|Ask|38.470|52.000|35.17%|
LNC.PR|11:16:58|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|11:16:58|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|11:16:58|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|11:16:58|NQEX|Ask|561.120|782.230|39.41%|
KOL|11:16:58|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:58|CINC|Ask|38.470|52.000|35.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
IPCI|11:16:58|PACF|Ask|3.030|4.350|43.56%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
RUK|11:16:58|EDGX|Ask|30.360|49.980|64.62%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
MASI|11:16:58|EDGX|Ask|23.550|33.750|43.31%|
SOXL|11:16:58|EDGE|Ask|24.630|33.920|37.72%|
SCC|11:16:58|EDGX|Ask|23.120|35.000|51.38%|
KOL|11:16:58|CINC|Ask|38.470|52.000|35.17%|
CWB|11:16:58|CINC|Bid|36.120|18.000|50.17%|
KOL|11:16:58|CINC|Ask|38.470|52.000|35.17%|
IGV|11:16:58|EDGX|Bid|51.360|30.050|41.49%|
KWR|11:16:58|CINC|Ask|30.170|47.000|55.78%|
IYR|11:16:58|CINC|Ask|52.710|103.000|95.41%|
IGM|11:16:59|EDGX|Bid|55.070|24.230|56.00%|
CWB|11:16:59|CINC|Bid|36.120|18.000|50.17%|
VR|11:16:59|CINC|Bid|24.320|14.000|42.43%|
AZPN|11:16:59|BATY|Ask|14.010|23.990|71.23%|
FWDD|11:16:59|NQEX|Bid|21.630|14.620|32.41%|
FWDD|11:16:59|NQEX|Bid|21.630|14.620|32.41%|
FWDD|11:16:59|NQEX|Bid|21.630|14.620|32.41%|
FWDD|11:16:59|NQEX|Bid|21.630|14.620|32.41%|
FWDD|11:16:59|NQEX|Bid|21.630|14.620|32.41%|
FWDD|11:16:59|NQEX|Bid|21.630|14.620|32.41%|
FWDD|11:16:59|NQEX|Bid|21.630|14.620|32.41%|
FWDD|11:16:59|NQEX|Bid|21.630|14.620|32.41%|
FWDD|11:16:59|NQEX|Bid|21.630|14.620|32.41%|
FWDD|11:16:59|NQEX|Bid|21.630|14.620|32.41%|
FWDD|11:16:59|NQEX|Bid|21.630|14.620|32.41%|
FWDD|11:16:59|NQEX|Bid|21.630|14.620|32.41%|
ABCW|11:16:59|PACF|Ask|0.620|1.350|117.74%|
DISH|11:16:59|CINC|Ask|21.570|31.000|43.72%|
FWDD|11:16:59|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:16:59|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:16:59|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:16:59|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:16:59|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:16:59|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:16:59|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:16:59|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:16:59|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:16:59|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:16:59|NQEX|Ask|21.720|29.410|35.41%|
SDIX|11:16:59|PACF|Ask|1.880|2.640|40.43%|
ASTC|11:16:59|EDGX|Bid|0.780|0.520|33.33%|
SOXL|11:16:59|EDGE|Ask|24.650|33.920|37.61%|
IYR|11:16:59|CINC|Ask|52.710|103.000|95.41%|
IYR|11:16:59|CINC|Ask|52.710|103.000|95.41%|
IYR|11:16:59|CINC|Ask|52.710|103.000|95.41%|
PFM|11:16:59|CINC|Bid|13.220|7.250|45.16%|
BAS|11:16:59|CINC|Ask|22.610|30.000|32.68%|
SPWRB|11:16:59|CINC|Ask|11.650|17.000|45.92%|
ABCW|11:16:59|PACF|Ask|0.620|1.350|117.74%|
SOXL|11:16:59|EDGE|Ask|24.650|33.920|37.61%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Ask|21.570|29.190|35.33%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:16:59|NQEX|Bid|21.250|14.350|32.47%|
HEES|11:16:59|CINC|Ask|8.860|14.950|68.74%|
KOL|11:16:59|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:59|CINC|Ask|38.470|52.000|35.17%|
PBI.PR|11:16:59|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|11:16:59|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|11:16:59|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|11:16:59|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|11:16:59|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|11:16:59|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|11:16:59|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|11:16:59|NQEX|Ask|355.460|492.100|38.44%|
NJ|11:16:59|EDGX|Bid|21.960|10.000|54.46%|
NJ|11:16:59|EDGX|Bid|21.960|10.000|54.46%|
GTXI|11:16:59|EDGX|Bid|2.880|1.150|60.07%|
ALTE|11:16:59|BATY|Ask|18.630|28.610|53.57%|
KOL|11:16:59|CINC|Ask|38.470|52.000|35.17%|
KOL|11:16:59|CINC|Ask|38.470|52.000|35.17%|
JRCC|11:16:59|CINC|Ask|12.010|16.000|33.22%|
JRCC|11:16:59|CINC|Ask|12.010|16.000|33.22%|
NAV.PR.D|11:16:59|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:16:59|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:16:59|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:16:59|NQEX|Ask|12.070|15.960|32.23%|
PSP|11:16:59|EDGX|Ask|8.440|12.350|46.33%|
KOL|11:16:59|CINC|Ask|38.470|52.000|35.17%|
FNI|11:16:59|EDGX|Ask|21.660|28.880|33.33%|
FNI|11:16:59|EDGX|Ask|21.660|28.880|33.33%|
AH|11:16:59|EDGE|Bid|28.280|18.230|35.54%|
PCYO|11:16:59|PACF|Ask|2.950|3.900|32.20%|
SOXL|11:16:59|PHIL|Ask|24.650|33.920|37.61%|
SOXL|11:16:59|PHIL|Bid|24.570|14.920|39.28%|
SOXL|11:16:59|PHIL|Ask|24.650|33.920|37.61%|
SOXL|11:16:59|PHIL|Ask|24.650|33.920|37.61%|
SOXL|11:16:59|PHIL|Ask|24.650|33.920|37.61%|
PKOH|11:17:00|CINC|Ask|14.450|25.000|73.01%|
SYUT|11:17:00|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:17:00|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:17:00|PACF|Ask|8.170|29.990|267.07%|
PID|11:17:00|EDGX|Bid|13.980|9.250|33.83%|
SYUT|11:17:00|PACF|Ask|8.170|29.990|267.07%|
ANIK|11:17:00|EDGX|Ask|5.850|9.700|65.81%|
REW|11:17:00|EDGX|Ask|68.640|100.000|45.69%|
SYUT|11:17:00|PACF|Ask|8.170|29.990|267.07%|
CWB|11:17:00|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:00|CINC|Bid|36.120|18.000|50.17%|
BAC.WS.A|11:17:00|EDGX|Ask|2.670|4.840|81.27%|
IYR|11:17:00|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:00|CINC|Ask|52.710|103.000|95.41%|
SYUT|11:17:00|PACF|Ask|8.170|29.990|267.07%|
MASI|11:17:00|EDGX|Ask|23.550|33.750|43.31%|
INTX|11:17:00|CINC|Ask|15.900|21.000|32.08%|
CWB|11:17:00|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:00|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:00|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:00|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:00|CINC|Bid|36.120|18.000|50.17%|
WINN|11:17:00|CINC|Ask|7.270|10.000|37.55%|
CWB|11:17:00|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:00|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:00|CINC|Bid|36.120|18.000|50.17%|
JCI.PR.Z|11:17:00|NQEX|Ask|164.430|225.800|37.32%|
JCI.PR.Z|11:17:00|NQEX|Ask|164.430|225.800|37.32%|
JCI.PR.Z|11:17:00|NQEX|Ask|164.430|225.800|37.32%|
JCI.PR.Z|11:17:00|NQEX|Ask|164.430|225.800|37.32%|
JCI.PR.Z|11:17:00|NQEX|Ask|164.430|225.800|37.32%|
ANIK|11:17:00|EDGX|Ask|5.850|9.700|65.81%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
AZPN|11:17:01|BATY|Ask|14.020|23.990|71.11%|
MCRS|11:17:01|CINC|Ask|40.840|55.000|34.67%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:17:01|EDGE|Ask|24.650|33.920|37.61%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|11:17:01|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|11:17:01|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|11:17:01|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|11:17:01|NQEX|Ask|561.280|782.430|39.40%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
COW|11:17:01|EDGE|Bid|29.790|19.840|33.40%|
ESTE|11:17:01|PACF|Ask|11.480|17.200|49.83%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
AN|11:17:01|CINC|Bid|33.160|5.760|82.63%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
CHRS|11:17:01|CINC|Ask|2.920|4.350|48.97%|
CHRS|11:17:01|CINC|Ask|2.920|4.350|48.97%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
TMS|11:17:01|CINC|Ask|8.090|12.000|48.33%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
REW|11:17:01|EDGX|Ask|68.650|100.000|45.67%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:01|CINC|Bid|36.120|18.000|50.17%|
IYR|11:17:01|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:02|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:02|CINC|Ask|52.710|103.000|95.41%|
IDSA|11:17:02|CINC|Bid|6.110|3.330|45.50%|
FWDD|11:17:02|NQEX|Bid|21.640|14.620|32.44%|
FWDD|11:17:02|NQEX|Bid|21.640|14.620|32.44%|
FWDD|11:17:02|NQEX|Bid|21.640|14.620|32.44%|
FWDD|11:17:02|NQEX|Bid|21.640|14.620|32.44%|
FWDD|11:17:02|NQEX|Bid|21.640|14.620|32.44%|
FWDD|11:17:02|NQEX|Bid|21.640|14.620|32.44%|
EXP|11:17:02|CINC|Ask|17.430|26.500|52.04%|
IYR|11:17:02|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:02|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:02|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:02|CINC|Ask|52.710|103.000|95.41%|
MGPI|11:17:02|CINC|Ask|6.430|8.500|32.19%|
MGN|11:17:02|EDGX|Ask|1.760|2.390|35.80%|
WWD|11:17:02|CINC|Ask|27.400|36.650|33.76%|
REW|11:17:02|EDGX|Ask|68.640|100.000|45.69%|
REW|11:17:02|EDGX|Ask|68.640|100.000|45.69%|
SOXL|11:17:02|EDGE|Ask|24.660|33.920|37.55%|
IYR|11:17:02|CINC|Ask|52.700|103.000|95.45%|
EXP|11:17:02|CINC|Ask|17.430|26.500|52.04%|
ESTE|11:17:02|PACF|Ask|11.480|17.200|49.83%|
IYR|11:17:02|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:02|CINC|Ask|52.710|103.000|95.41%|
REW|11:17:02|EDGX|Ask|68.650|100.000|45.67%|
IGM|11:17:02|EDGX|Bid|55.080|24.230|56.01%|
IYR|11:17:02|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:02|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:02|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:02|CINC|Ask|52.710|103.000|95.41%|
TMS|11:17:03|CINC|Ask|8.120|12.000|47.78%|
IYR|11:17:03|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:03|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:03|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:03|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:03|CINC|Ask|52.710|103.000|95.41%|
IYR|11:17:03|CINC|Ask|52.710|103.000|95.41%|
SOXL|11:17:03|EDGE|Ask|24.660|33.920|37.55%|
REE|11:17:03|BATY|Ask|8.240|18.240|121.36%|
SOXL|11:17:03|EDGE|Ask|24.670|33.920|37.49%|
ASTC|11:17:03|EDGX|Bid|0.780|0.520|33.33%|
KOL|11:17:03|CINC|Ask|38.470|52.000|35.17%|
IYR|11:17:03|CINC|Ask|52.720|103.000|95.37%|
KOL|11:17:03|CINC|Ask|38.470|52.000|35.17%|
KOL|11:17:03|CINC|Ask|38.470|52.000|35.17%|
SOXL|11:17:03|EDGE|Ask|24.680|33.920|37.44%|
KOL|11:17:03|CINC|Ask|38.470|52.000|35.17%|
KOL|11:17:03|CINC|Ask|38.470|52.000|35.17%|
KOL|11:17:03|CINC|Ask|38.470|52.000|35.17%|
OSBC|11:17:03|PACF|Ask|1.200|1.800|50.00%|
NURO|11:17:03|PACF|Ask|0.440|1.930|338.64%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
KOL|11:17:03|CINC|Ask|38.470|52.000|35.17%|
KOL|11:17:03|CINC|Ask|38.470|52.000|35.17%|
KOL|11:17:03|CINC|Ask|38.470|52.000|35.17%|
KOL|11:17:03|CINC|Ask|38.470|52.000|35.17%|
KOL|11:17:03|CINC|Ask|38.470|52.000|35.17%|
KOL|11:17:03|CINC|Ask|38.470|52.000|35.17%|
KOL|11:17:03|CINC|Ask|38.470|52.000|35.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
BAC.WS.A|11:17:03|EDGX|Ask|2.680|4.840|80.60%|
NURO|11:17:03|PACF|Ask|0.440|1.930|338.64%|
GDP|11:17:03|CINC|Ask|15.650|22.000|40.58%|
OSBC|11:17:03|PACF|Ask|1.200|1.800|50.00%|
NGO|11:17:03|BATS|Bid|12.840|7.640|40.50%|
NII|11:17:03|BATS|Bid|13.920|7.040|49.43%|
CWB|11:17:03|CINC|Bid|36.120|18.000|50.17%|
NOM|11:17:03|BATS|Bid|14.100|5.260|62.70%|
BPS|11:17:03|BATS|Bid|12.850|7.450|42.02%|
EGX|11:17:03|BATS|Bid|2.810|0.260|90.75%|
HNR|11:17:03|CINC|Ask|8.760|12.000|36.99%|
EMI|11:17:03|BATS|Bid|11.490|0.680|94.08%|
RNJ|11:17:03|BATS|Bid|12.120|7.770|35.89%|
CADC|11:17:03|EDGX|Ask|1.630|4.920|201.84%|
USCR|11:17:03|PACF|Ask|5.920|8.000|35.14%|
IRDMZ|11:17:03|PACF|Bid|1.200|0.740|38.33%|
IYM|11:17:04|CINC|Ask|65.280|87.000|33.27%|
REW|11:17:04|EDGX|Ask|68.620|100.000|45.73%|
IGM|11:17:04|EDGX|Bid|55.090|24.230|56.02%|
REW|11:17:04|EDGX|Ask|68.630|100.000|45.71%|
IYR|11:17:04|CINC|Ask|52.720|103.000|95.37%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
IYM|11:17:04|CINC|Ask|65.290|87.000|33.25%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
NL|11:17:04|EDGX|Ask|12.330|19.620|59.12%|
KOL|11:17:04|CINC|Ask|38.620|52.000|34.65%|
KOL|11:17:04|CINC|Ask|38.620|52.000|34.65%|
KOL|11:17:04|CINC|Ask|38.620|52.000|34.65%|
KOL|11:17:04|CINC|Ask|38.620|52.000|34.65%|
IGV|11:17:04|EDGX|Bid|51.370|30.050|41.50%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
GDP|11:17:04|CINC|Ask|15.650|22.000|40.58%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
HNR|11:17:04|CINC|Ask|8.760|12.000|36.99%|
NL|11:17:04|EDGX|Ask|12.320|19.620|59.25%|
SKY|11:17:04|PACF|Ask|9.580|13.140|37.16%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
KOL|11:17:04|CINC|Ask|38.610|52.000|34.68%|
KOL|11:17:04|CINC|Ask|38.610|52.000|34.68%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CADX|11:17:04|CINC|Ask|7.190|14.000|94.71%|
THG|11:17:04|CINC|Ask|32.340|43.000|32.96%|
THG|11:17:04|CINC|Ask|32.340|43.000|32.96%|
CADX|11:17:04|CINC|Ask|7.190|9.500|32.13%|
CADX|11:17:04|CINC|Ask|7.180|9.500|32.31%|
SKY|11:17:04|PACF|Ask|9.750|13.140|34.77%|
KOL|11:17:04|CINC|Ask|38.610|52.000|34.68%|
SHIP|11:17:04|PACF|Bid|3.020|1.820|39.74%|
FWDD|11:17:04|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:04|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:04|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:04|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:04|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:04|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:04|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:04|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:04|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:04|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:04|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:04|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:04|NQEX|Ask|21.730|29.410|35.34%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
LDL|11:17:04|CINC|Ask|10.180|13.800|35.56%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:04|CINC|Bid|36.120|18.000|50.17%|
OPTT|11:17:04|CINC|Ask|3.200|4.350|35.94%|
KOL|11:17:05|CINC|Ask|38.610|52.000|34.68%|
SYUT|11:17:05|PACF|Ask|8.170|29.990|267.07%|
SOXL|11:17:05|EDGE|Ask|24.680|33.920|37.44%|
ASTC|11:17:05|EDGX|Bid|0.780|0.520|33.33%|
IGV|11:17:05|EDGX|Bid|51.370|30.050|41.50%|
SOXL|11:17:05|EDGE|Ask|24.680|33.920|37.44%|
SYUT|11:17:05|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:17:05|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:17:05|PACF|Ask|8.170|29.990|267.07%|
REW|11:17:05|EDGX|Ask|68.620|100.000|45.73%|
LNC.PR|11:17:05|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|11:17:05|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|11:17:05|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|11:17:05|NQEX|Ask|561.440|782.430|39.36%|
TGAL|11:17:05|PACF|Ask|3.260|4.500|38.04%|
OSIR|11:17:05|EDGX|Ask|5.300|7.780|46.79%|
KOL|11:17:05|CINC|Ask|38.610|52.000|34.68%|
KOL|11:17:05|CINC|Ask|38.610|52.000|34.68%|
KOL|11:17:05|CINC|Ask|38.610|52.000|34.68%|
KOL|11:17:05|CINC|Ask|38.610|52.000|34.68%|
LFL|11:17:05|CINC|Ask|23.000|32.300|40.43%|
SCC|11:17:05|EDGX|Ask|23.090|35.000|51.58%|
SYUT|11:17:05|PACF|Ask|8.170|29.990|267.07%|
CWB|11:17:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:05|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:17:05|EDGE|Ask|24.680|33.920|37.44%|
KOL|11:17:05|CINC|Ask|38.610|52.000|34.68%|
KOL|11:17:05|CINC|Ask|38.610|52.000|34.68%|
ALTE|11:17:05|BATY|Ask|18.630|28.610|53.57%|
FOC|11:17:05|BATS|Bid|26.120|10.990|57.92%|
FOC|11:17:05|BATS|Ask|26.410|41.450|56.95%|
SOXL|11:17:05|EDGE|Ask|24.680|33.920|37.44%|
KOL|11:17:05|CINC|Ask|38.610|52.000|34.68%|
FOC|11:17:05|BATS|Bid|26.120|11.010|57.85%|
FOC|11:17:05|BATS|Ask|26.410|41.450|56.95%|
SOXL|11:17:05|EDGE|Ask|24.680|33.920|37.44%|
VRTB|11:17:05|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:17:05|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:17:05|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:17:05|PACF|Ask|0.400|1.020|155.00%|
SOXL|11:17:05|EDGE|Ask|24.680|33.920|37.44%|
SOXL|11:17:05|PHIL|Ask|24.680|33.920|37.44%|
SOXL|11:17:05|PHIL|Bid|24.610|14.920|39.37%|
SOXL|11:17:05|PHIL|Ask|24.680|33.920|37.44%|
SOXL|11:17:05|PHIL|Ask|24.680|33.920|37.44%|
SOXL|11:17:05|PHIL|Ask|24.680|33.920|37.44%|
IGM|11:17:05|EDGX|Bid|55.100|24.230|56.03%|
FWDI|11:17:05|NQEX|Ask|21.580|29.190|35.26%|
FWDI|11:17:05|NQEX|Ask|21.580|29.190|35.26%|
FWDI|11:17:05|NQEX|Ask|21.580|29.190|35.26%|
FWDI|11:17:05|NQEX|Ask|21.580|29.190|35.26%|
FWDI|11:17:05|NQEX|Ask|21.580|29.190|35.26%|
FWDI|11:17:05|NQEX|Ask|21.580|29.190|35.26%|
FWDD|11:17:05|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:05|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:05|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:05|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:05|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:05|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:05|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:05|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:05|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:05|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:05|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:05|NQEX|Bid|21.650|14.620|32.47%|
CWB|11:17:06|CINC|Bid|36.120|18.000|50.17%|
SYA|11:17:06|CINC|Ask|10.390|13.790|32.72%|
SOXL|11:17:06|EDGE|Ask|24.680|33.920|37.44%|
CWB|11:17:06|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:17:06|EDGE|Ask|24.680|33.920|37.44%|
WILN|11:17:06|EDGX|Ask|6.420|8.780|36.76%|
IRDMZ|11:17:06|PACF|Bid|1.200|0.740|38.33%|
VRTB|11:17:06|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:17:06|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:17:06|PACF|Ask|0.400|1.020|155.00%|
MASI|11:17:06|EDGX|Ask|23.580|33.750|43.13%|
NAV.PR.D|11:17:06|NQEX|Ask|11.890|16.830|41.55%|
NAV.PR.D|11:17:06|NQEX|Ask|11.890|16.830|41.55%|
NAV.PR.D|11:17:06|NQEX|Ask|11.890|16.830|41.55%|
NAV.PR.D|11:17:06|NQEX|Ask|11.890|16.830|41.55%|
SYUT|11:17:06|PACF|Ask|8.170|29.990|267.07%|
GBR|11:17:06|PACF|Ask|1.950|2.960|51.79%|
SYUT|11:17:06|PACF|Ask|8.170|29.990|267.07%|
REW|11:17:06|EDGX|Ask|68.580|100.000|45.82%|
REW|11:17:06|EDGX|Ask|68.580|100.000|45.82%|
IGM|11:17:06|EDGX|Bid|55.100|24.230|56.03%|
REW|11:17:06|EDGX|Ask|68.580|100.000|45.82%|
ABFS|11:17:06|PHIL|Bid|19.950|9.960|50.08%|
MTOX|11:17:06|CINC|Ask|14.250|21.000|47.37%|
FRBK|11:17:06|PACF|Ask|2.010|5.000|148.76%|
GDP|11:17:06|CINC|Ask|15.690|22.000|40.22%|
EWO|11:17:06|CINC|Ask|17.000|23.800|40.00%|
SYUT|11:17:06|PACF|Ask|8.170|29.990|267.07%|
NQ|11:17:06|CINC|Ask|6.800|9.000|32.35%|
JNGW|11:17:07|PACF|Bid|1.680|1.140|32.14%|
SKY|11:17:07|PACF|Ask|9.750|13.140|34.77%|
SYUT|11:17:07|PACF|Ask|8.170|29.990|267.07%|
ESTE|11:17:07|PACF|Ask|11.480|17.200|49.83%|
PCYO|11:17:07|PACF|Ask|2.950|3.900|32.20%|
IGM|11:17:07|EDGX|Bid|55.100|24.230|56.03%|
REW|11:17:07|EDGX|Ask|68.590|100.000|45.79%|
MASI|11:17:07|EDGX|Ask|23.570|33.750|43.19%|
DLLR|11:17:07|PHIL|Bid|18.100|8.120|55.14%|
SYUT|11:17:07|PACF|Ask|8.170|29.990|267.07%|
DVD|11:17:07|PACF|Ask|1.700|3.500|105.88%|
SYUT|11:17:07|PACF|Ask|8.170|29.990|267.07%|
SOXL|11:17:07|EDGE|Ask|24.680|33.920|37.44%|
MTP|11:17:07|CINC|Bid|16.030|6.630|58.64%|
EROCW|11:17:07|PACF|Bid|3.880|1.510|61.08%|
COW|11:17:07|EDGE|Bid|29.790|19.840|33.40%|
COW|11:17:07|EDGE|Ask|29.830|39.850|33.59%|
BAK|11:17:07|CINC|Bid|19.130|11.010|42.45%|
KOL|11:17:07|CINC|Ask|38.600|52.000|34.72%|
KOL|11:17:07|CINC|Ask|38.600|52.000|34.72%|
KOL|11:17:07|CINC|Ask|38.600|52.000|34.72%|
KOL|11:17:07|CINC|Ask|38.600|52.000|34.72%|
SYUT|11:17:08|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:17:08|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:17:08|PACF|Ask|8.170|29.990|267.07%|
AN|11:17:08|CINC|Bid|33.210|5.760|82.66%|
IYM|11:17:08|CINC|Ask|65.290|87.000|33.25%|
DL|11:17:08|PACF|Bid|2.210|1.500|32.13%|
SYUT|11:17:08|PACF|Ask|8.170|29.990|267.07%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|11:17:08|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|11:17:08|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|11:17:08|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|11:17:08|NQEX|Ask|561.600|782.640|39.36%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
IYM|11:17:08|CINC|Ask|65.300|87.000|33.23%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:08|CINC|Bid|36.120|18.000|50.17%|
SYUT|11:17:08|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:17:08|PACF|Ask|8.170|29.990|267.07%|
CONN|11:17:08|CINC|Ask|6.140|9.300|51.47%|
EWO|11:17:08|CINC|Ask|17.000|23.800|40.00%|
EWN|11:17:08|CINC|Ask|17.440|27.000|54.82%|
CONN|11:17:09|CINC|Ask|6.130|9.300|51.71%|
SYUT|11:17:09|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:17:09|PACF|Ask|8.170|29.990|267.07%|
PBI.PR|11:17:09|NQEX|Ask|402.460|544.000|35.17%|
PBI.PR|11:17:09|NQEX|Ask|402.460|544.000|35.17%|
PBI.PR|11:17:09|NQEX|Ask|402.460|544.000|35.17%|
PBI.PR|11:17:09|NQEX|Ask|402.460|544.000|35.17%|
PBI.PR|11:17:09|NQEX|Ask|367.460|515.140|40.19%|
PBI.PR|11:17:09|NQEX|Ask|367.460|515.140|40.19%|
PBI.PR|11:17:09|NQEX|Ask|367.460|515.140|40.19%|
PBI.PR|11:17:09|NQEX|Ask|367.460|515.140|40.19%|
PBI.PR|11:17:09|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|11:17:09|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|11:17:09|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|11:17:09|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|11:17:09|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|11:17:09|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|11:17:09|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|11:17:09|NQEX|Ask|355.460|470.340|32.32%|
IPCI|11:17:09|PACF|Ask|3.030|4.350|43.56%|
SDIX|11:17:09|PACF|Ask|1.880|2.640|40.43%|
CWB|11:17:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:09|CINC|Bid|36.120|18.000|50.17%|
SYUT|11:17:09|PACF|Ask|8.170|29.990|267.07%|
IPCI|11:17:09|PACF|Ask|3.030|4.350|43.56%|
CWB|11:17:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:09|CINC|Bid|36.120|18.000|50.17%|
SYUT|11:17:09|PACF|Ask|8.170|29.990|267.07%|
EZU|11:17:09|CINC|Ask|29.440|42.000|42.66%|
EZU|11:17:09|CINC|Ask|29.440|42.000|42.66%|
SOXL|11:17:09|EDGE|Ask|24.680|33.920|37.44%|
REW|11:17:09|EDGX|Ask|68.600|100.000|45.77%|
IYM|11:17:09|CINC|Ask|65.290|87.000|33.25%|
IGM|11:17:09|EDGX|Bid|55.100|24.230|56.03%|
SOXL|11:17:09|EDGE|Ask|24.680|33.920|37.44%|
REW|11:17:09|EDGX|Ask|68.610|100.000|45.75%|
REW|11:17:09|EDGX|Ask|68.610|100.000|45.75%|
VGK|11:17:09|CINC|Ask|43.270|66.000|52.53%|
REW|11:17:09|EDGX|Ask|68.610|100.000|45.75%|
CWB|11:17:09|CINC|Bid|36.120|18.000|50.17%|
EZU|11:17:09|CINC|Ask|29.430|42.000|42.71%|
REW|11:17:09|EDGX|Ask|68.630|100.000|45.71%|
REW|11:17:09|EDGX|Ask|68.630|100.000|45.71%|
REW|11:17:09|EDGX|Ask|68.630|100.000|45.71%|
GRMH|11:17:09|PACF|Ask|1.040|2.120|103.85%|
WHRT|11:17:09|PACF|Bid|0.400|0.232|42.02%|
FMAR|11:17:09|PACF|Ask|0.480|0.800|66.67%|
JCI.PR.Z|11:17:09|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|11:17:09|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|11:17:09|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|11:17:09|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|11:17:09|NQEX|Ask|162.030|223.390|37.87%|
EZU|11:17:09|CINC|Ask|29.430|42.000|42.71%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
SF|11:17:10|CINC|Ask|25.600|45.000|75.78%|
MR|11:17:10|PHIL|Bid|21.670|11.720|45.92%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:17:10|EDGE|Ask|24.660|33.920|37.55%|
EZU|11:17:10|CINC|Ask|29.430|42.000|42.71%|
GCFB|11:17:10|PACF|Ask|2.900|4.630|59.66%|
WLB|11:17:10|EDGX|Ask|10.770|17.250|60.17%|
GCFB|11:17:10|PACF|Ask|2.900|4.630|59.66%|
FMAR|11:17:10|PACF|Ask|0.480|0.800|66.67%|
GRMH|11:17:10|PACF|Ask|1.040|2.120|103.85%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
LEN.B|11:17:10|EDGX|Ask|10.380|20.010|92.77%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
ELTK|11:17:10|PACF|Ask|1.300|3.100|138.46%|
NAV.PR.D|11:17:10|NQEX|Ask|12.480|16.580|32.85%|
NAV.PR.D|11:17:10|NQEX|Ask|12.480|16.580|32.85%|
NAV.PR.D|11:17:10|NQEX|Ask|12.480|16.580|32.85%|
NAV.PR.D|11:17:10|NQEX|Ask|12.480|16.580|32.85%|
NAV.PR.D|11:17:10|NQEX|Ask|12.080|15.970|32.20%|
NAV.PR.D|11:17:10|NQEX|Ask|12.080|15.970|32.20%|
NAV.PR.D|11:17:10|NQEX|Ask|12.080|15.970|32.20%|
NAV.PR.D|11:17:10|NQEX|Ask|12.080|15.970|32.20%|
KOL|11:17:10|CINC|Ask|38.570|52.000|34.82%|
KOL|11:17:10|CINC|Ask|38.570|52.000|34.82%|
KOL|11:17:10|CINC|Ask|38.570|52.000|34.82%|
KOL|11:17:10|CINC|Ask|38.570|52.000|34.82%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
FFKY|11:17:10|PACF|Ask|2.800|4.680|67.14%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
MTP|11:17:10|CINC|Bid|16.060|6.630|58.72%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:10|CINC|Bid|36.120|18.000|50.17%|
SPTN|11:17:10|CINC|Ask|15.080|30.000|98.94%|
SDIX|11:17:10|PACF|Ask|1.880|2.640|40.43%|
ELTK|11:17:10|PACF|Ask|1.300|3.100|138.46%|
EZU|11:17:10|CINC|Ask|29.420|42.000|42.76%|
EZU|11:17:10|CINC|Ask|29.430|42.000|42.71%|
EZU|11:17:10|CINC|Ask|29.420|42.000|42.76%|
SOXL|11:17:11|EDGE|Ask|24.680|33.920|37.44%|
SOXL|11:17:11|EDGE|Ask|24.680|33.920|37.44%|
SYUT|11:17:11|PACF|Ask|8.170|29.990|267.07%|
SYUT|11:17:11|PACF|Ask|8.170|29.990|267.07%|
TNDM|11:17:11|CINC|Ask|10.900|16.520|51.56%|
ICLN|11:17:11|CINC|Ask|12.150|18.000|48.15%|
VGK|11:17:11|CINC|Ask|43.270|66.000|52.53%|
SOXL|11:17:11|EDGE|Ask|24.680|33.920|37.44%|
IGM|11:17:11|EDGX|Bid|55.080|24.230|56.01%|
LNC.PR|11:17:11|NQEX|Ask|561.280|783.530|39.60%|
LNC.PR|11:17:11|NQEX|Ask|561.280|783.530|39.60%|
LNC.PR|11:17:11|NQEX|Ask|561.280|783.530|39.60%|
LNC.PR|11:17:11|NQEX|Ask|561.280|783.530|39.60%|
VGK|11:17:11|CINC|Ask|43.260|66.000|52.57%|
CWB|11:17:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:11|CINC|Bid|36.120|18.000|50.17%|
ICLN|11:17:11|CINC|Ask|12.160|18.000|48.03%|
IYM|11:17:11|CINC|Ask|65.270|87.000|33.29%|
OPTT|11:17:11|CINC|Ask|3.200|4.350|35.94%|
REW|11:17:11|EDGX|Ask|68.640|100.000|45.69%|
REW|11:17:11|EDGX|Ask|68.640|100.000|45.69%|
IGM|11:17:11|EDGX|Bid|55.090|24.230|56.02%|
REW|11:17:11|EDGX|Ask|68.640|100.000|45.69%|
IYM|11:17:12|CINC|Ask|65.270|87.000|33.29%|
PBI.PR|11:17:12|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|11:17:12|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|11:17:12|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|11:17:12|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|11:17:12|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:17:12|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:17:12|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:17:12|NQEX|Ask|355.300|470.140|32.32%|
NAV|11:17:12|CINC|Bid|37.300|10.000|73.19%|
IYM|11:17:12|CINC|Ask|65.270|87.000|33.29%|
REW|11:17:12|EDGX|Ask|68.640|100.000|45.69%|
IYM|11:17:12|CINC|Ask|65.270|87.000|33.29%|
KOL|11:17:12|CINC|Ask|38.560|52.000|34.85%|
KOL|11:17:12|CINC|Ask|38.560|52.000|34.85%|
KOL|11:17:12|CINC|Ask|38.560|52.000|34.85%|
REW|11:17:12|EDGX|Ask|68.640|100.000|45.69%|
SOXL|11:17:12|EDGE|Ask|24.680|33.920|37.44%|
QQQ|11:17:12|CINC|Bid|51.430|24.150|53.04%|
QQQ|11:17:12|CINC|Bid|51.430|24.150|53.04%|
QQQ|11:17:12|CINC|Bid|51.430|24.150|53.04%|
IYM|11:17:12|CINC|Ask|65.260|87.000|33.31%|
REW|11:17:12|EDGX|Ask|68.640|100.000|45.69%|
IGM|11:17:12|EDGX|Bid|55.080|24.230|56.01%|
IYM|11:17:12|CINC|Ask|65.260|87.000|33.31%|
DLLR|11:17:12|PHIL|Bid|18.050|8.110|55.07%|
DLLR|11:17:12|PHIL|Bid|18.070|8.110|55.12%|
DLLR|11:17:12|PHIL|Bid|18.070|8.110|55.12%|
DLLR|11:17:12|PHIL|Bid|18.070|8.110|55.12%|
REW|11:17:12|EDGX|Ask|68.660|100.000|45.65%|
SOXL|11:17:12|EDGE|Ask|24.650|33.920|37.61%|
PZI|11:17:12|EDGX|Ask|9.460|14.000|47.99%|
AHT|11:17:12|EDGX|Ask|7.460|11.000|47.45%|
AHT|11:17:12|EDGX|Ask|7.460|11.000|47.45%|
SOXL|11:17:12|PHIL|Ask|24.660|33.920|37.55%|
SOXL|11:17:12|PHIL|Bid|24.610|14.920|39.37%|
SOXL|11:17:12|PHIL|Ask|24.660|33.920|37.55%|
EZU|11:17:12|CINC|Ask|29.410|42.000|42.81%|
WINN|11:17:12|CINC|Ask|7.260|10.000|37.74%|
MGN|11:17:13|EDGX|Ask|1.760|2.390|35.80%|
MGN|11:17:13|EDGX|Ask|1.760|2.390|35.80%|
AHT|11:17:13|EDGX|Ask|7.460|11.000|47.45%|
AHT|11:17:13|EDGX|Ask|7.460|11.000|47.45%|
AHT|11:17:13|EDGX|Ask|7.460|11.000|47.45%|
SOXL|11:17:13|PHIL|Ask|24.660|33.920|37.55%|
SOXL|11:17:13|PHIL|Ask|24.660|33.920|37.55%|
FLM|11:17:13|EDGX|Bid|35.230|23.000|34.71%|
FLM|11:17:13|EDGX|Bid|35.230|23.010|34.69%|
IYM|11:17:13|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:13|CINC|Ask|65.270|87.000|33.29%|
AIN|11:17:13|EDGX|Bid|19.710|0.010|99.95%|
RLJ|11:17:13|CINC|Ask|12.360|17.900|44.82%|
MGN|11:17:13|EDGX|Ask|1.780|2.390|34.27%|
MGN|11:17:13|EDGX|Ask|1.780|2.390|34.27%|
REXI|11:17:13|PACF|Ask|5.030|6.780|34.79%|
EZU|11:17:13|CINC|Ask|29.420|42.000|42.76%|
MGN|11:17:13|EDGX|Ask|1.770|2.390|35.03%|
NAV.PR.D|11:17:13|NQEX|Ask|12.480|16.850|35.02%|
NAV.PR.D|11:17:13|NQEX|Ask|12.480|16.850|35.02%|
NAV.PR.D|11:17:13|NQEX|Ask|12.480|16.850|35.02%|
NAV.PR.D|11:17:13|NQEX|Ask|12.480|16.850|35.02%|
NAV.PR.D|11:17:13|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:17:13|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:17:13|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:17:13|NQEX|Ask|11.880|15.970|34.43%|
IYM|11:17:13|CINC|Ask|65.260|87.000|33.31%|
HIMX|11:17:13|EDGX|Bid|1.420|0.880|38.03%|
EZU|11:17:13|CINC|Ask|29.420|42.000|42.76%|
IYM|11:17:13|CINC|Ask|65.250|87.000|33.33%|
IYM|11:17:13|CINC|Ask|65.250|87.000|33.33%|
AN|11:17:13|CINC|Bid|33.180|5.760|82.64%|
CRTX|11:17:13|EDGX|Ask|7.730|12.000|55.24%|
IYM|11:17:14|CINC|Ask|65.260|87.000|33.31%|
IGC.WS|11:17:14|EDGX|Bid|0.019|0.003|82.38%|
REW|11:17:14|EDGX|Ask|68.670|100.000|45.62%|
IYM|11:17:14|CINC|Ask|65.250|87.000|33.33%|
REW|11:17:14|EDGX|Ask|68.670|100.000|45.62%|
VGK|11:17:14|CINC|Ask|43.250|66.000|52.60%|
IYM|11:17:14|CINC|Ask|65.250|87.000|33.33%|
RICK|11:17:14|EDGX|Bid|7.150|3.300|53.85%|
COW|11:17:14|EDGE|Bid|29.800|19.840|33.42%|
COW|11:17:14|EDGE|Bid|29.800|19.850|33.39%|
COW|11:17:14|EDGE|Ask|29.830|39.860|33.62%|
COW|11:17:14|EDGE|Ask|29.830|39.860|33.62%|
COW|11:17:14|EDGE|Bid|29.800|19.850|33.39%|
COW|11:17:14|EDGE|Ask|29.850|39.860|33.53%|
COW|11:17:14|EDGE|Bid|29.800|19.850|33.39%|
LNC.PR|11:17:14|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|11:17:14|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|11:17:14|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|11:17:14|NQEX|Ask|561.440|782.640|39.40%|
GTXI|11:17:14|EDGX|Bid|2.880|1.150|60.07%|
HIMX|11:17:15|EDGX|Bid|1.410|0.880|37.59%|
TRIB|11:17:15|CINC|Bid|10.380|6.600|36.42%|
FOC|11:17:15|BATS|Bid|26.110|10.990|57.91%|
FOC|11:17:15|BATS|Ask|26.420|41.450|56.89%|
SOXL|11:17:15|PHIL|Ask|24.650|33.920|37.61%|
SOXL|11:17:15|PHIL|Bid|24.570|14.920|39.28%|
SOXL|11:17:15|PHIL|Ask|24.650|33.920|37.61%|
SOXL|11:17:15|PHIL|Ask|24.650|33.920|37.61%|
SOXL|11:17:15|PHIL|Ask|24.650|33.920|37.61%|
SOXL|11:17:15|EDGE|Ask|24.650|33.920|37.61%|
EZU|11:17:15|CINC|Ask|29.420|42.000|42.76%|
SCC|11:17:15|EDGX|Ask|23.110|35.000|51.45%|
IYM|11:17:15|CINC|Ask|65.270|87.000|33.29%|
SOXL|11:17:15|PHIL|Ask|24.660|33.920|37.55%|
PIV|11:17:15|CINC|Bid|12.400|8.300|33.06%|
GFF|11:17:15|CINC|Ask|7.600|12.000|57.89%|
IYM|11:17:15|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:15|CINC|Ask|65.260|87.000|33.31%|
SOXL|11:17:15|PHIL|Ask|24.660|33.920|37.55%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:15|CINC|Bid|36.120|18.000|50.17%|
IYM|11:17:15|CINC|Ask|65.270|87.000|33.29%|
IGM|11:17:15|EDGX|Bid|55.070|24.230|56.00%|
AZPN|11:17:15|BATY|Ask|14.020|23.990|71.11%|
IYR|11:17:15|CINC|Ask|52.740|103.000|95.30%|
NILE|11:17:15|CINC|Ask|32.430|44.000|35.68%|
IYR|11:17:15|CINC|Ask|52.740|103.000|95.30%|
IYR|11:17:15|CINC|Ask|52.750|103.000|95.26%|
IYM|11:17:15|CINC|Ask|65.270|87.000|33.29%|
IYR|11:17:15|CINC|Ask|52.750|103.000|95.26%|
SOXL|11:17:15|EDGE|Ask|24.680|33.920|37.44%|
VGK|11:17:15|CINC|Ask|43.260|66.000|52.57%|
VGK|11:17:15|CINC|Ask|43.260|66.000|52.57%|
SOXL|11:17:15|EDGE|Ask|24.670|33.920|37.49%|
ANIK|11:17:15|EDGX|Ask|5.860|9.700|65.53%|
VGK|11:17:15|CINC|Ask|43.260|66.000|52.57%|
SCC|11:17:15|EDGX|Ask|23.100|35.000|51.52%|
PBI.PR|11:17:15|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|11:17:15|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|11:17:15|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|11:17:15|NQEX|Ask|355.460|470.140|32.26%|
VGK|11:17:15|CINC|Ask|43.260|66.000|52.57%|
JCI.PR.Z|11:17:15|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:15|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:15|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:15|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:15|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:15|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:15|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:15|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:15|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:15|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:15|NQEX|Ask|162.030|216.990|33.92%|
SOXL|11:17:15|EDGE|Ask|24.670|33.920|37.49%|
SOXL|11:17:15|PHIL|Ask|24.670|33.920|37.49%|
VGK|11:17:15|CINC|Ask|43.270|66.000|52.53%|
LEN.B|11:17:15|EDGX|Ask|10.370|20.010|92.96%|
VGK|11:17:15|CINC|Ask|43.260|66.000|52.57%|
EZU|11:17:15|CINC|Ask|29.430|42.000|42.71%|
VGK|11:17:15|CINC|Ask|43.260|66.000|52.57%|
VGK|11:17:16|CINC|Ask|43.260|66.000|52.57%|
IYM|11:17:16|CINC|Ask|65.270|87.000|33.29%|
IYM|11:17:16|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:16|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:16|CINC|Ask|65.260|87.000|33.31%|
SOXL|11:17:16|PHIL|Ask|24.670|33.920|37.49%|
IYM|11:17:16|CINC|Ask|65.270|87.000|33.29%|
IYM|11:17:16|CINC|Ask|65.270|87.000|33.29%|
VGK|11:17:16|CINC|Ask|43.270|66.000|52.53%|
VGK|11:17:16|CINC|Ask|43.270|66.000|52.53%|
LEN.B|11:17:16|EDGX|Ask|10.380|20.010|92.77%|
SOXL|11:17:16|EDGE|Ask|24.670|33.920|37.49%|
PFIN|11:17:16|PACF|Ask|3.710|4.910|32.35%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
ANIK|11:17:16|EDGX|Ask|5.860|9.700|65.53%|
EZU|11:17:16|CINC|Ask|29.430|42.000|42.71%|
EZU|11:17:16|CINC|Ask|29.430|42.000|42.71%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
VGK|11:17:16|CINC|Ask|43.270|66.000|52.53%|
SOXL|11:17:16|EDGE|Ask|24.680|33.920|37.44%|
AH|11:17:16|EDGE|Bid|28.280|18.300|35.29%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
VGK|11:17:16|CINC|Ask|43.270|66.000|52.53%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
SOXL|11:17:16|EDGE|Ask|24.680|33.920|37.44%|
NAV.PR.D|11:17:16|NQEX|Ask|12.490|16.570|32.67%|
NAV.PR.D|11:17:16|NQEX|Ask|12.490|16.570|32.67%|
NAV.PR.D|11:17:16|NQEX|Ask|12.490|16.570|32.67%|
NAV.PR.D|11:17:16|NQEX|Ask|12.490|16.570|32.67%|
NAV.PR.D|11:17:16|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:17:16|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:17:16|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:17:16|NQEX|Ask|11.890|15.980|34.40%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:16|CINC|Bid|36.130|18.000|50.18%|
VGK|11:17:16|CINC|Ask|43.270|66.000|52.53%|
JRCC|11:17:17|CINC|Ask|12.010|16.000|33.22%|
LNC.PR|11:17:17|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:17|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:17|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:17|NQEX|Ask|561.920|783.250|39.39%|
VGK|11:17:17|CINC|Ask|43.260|66.000|52.57%|
IMOS|11:17:17|CINC|Ask|5.380|8.780|63.20%|
REW|11:17:17|EDGX|Ask|68.620|100.000|45.73%|
IYM|11:17:17|CINC|Ask|65.280|87.000|33.27%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
KOL|11:17:17|CINC|Ask|38.560|52.000|34.85%|
KOL|11:17:17|CINC|Ask|38.560|52.000|34.85%|
KOL|11:17:17|CINC|Ask|38.560|52.000|34.85%|
KOL|11:17:17|CINC|Ask|38.560|52.000|34.85%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:17|CINC|Bid|36.130|18.000|50.18%|
REW|11:17:17|EDGX|Ask|68.620|100.000|45.73%|
EZU|11:17:17|CINC|Ask|29.440|42.000|42.66%|
EXP|11:17:18|CINC|Ask|17.480|26.500|51.60%|
REW|11:17:18|EDGX|Ask|68.620|100.000|45.73%|
ESTE|11:17:18|PACF|Ask|11.480|17.200|49.83%|
IYM|11:17:18|CINC|Ask|65.280|87.000|33.27%|
VGK|11:17:18|CINC|Ask|43.260|66.000|52.57%|
CONN|11:17:18|CINC|Ask|6.110|9.300|52.21%|
EXP|11:17:18|CINC|Ask|17.480|26.500|51.60%|
SOXL|11:17:18|EDGE|Ask|24.680|33.920|37.44%|
QQQ|11:17:18|CINC|Bid|51.430|24.150|53.04%|
QQQ|11:17:18|CINC|Bid|51.430|24.150|53.04%|
CWB|11:17:18|CINC|Bid|36.130|18.000|50.18%|
SDIX|11:17:18|PACF|Bid|1.700|1.140|32.94%|
RCON|11:17:18|PACF|Bid|1.700|1.010|40.59%|
RADA|11:17:18|PACF|Bid|2.650|1.560|41.13%|
RADA|11:17:18|PACF|Ask|2.870|4.050|41.11%|
RADA|11:17:18|PACF|Ask|2.870|4.050|41.11%|
KOL|11:17:18|CINC|Ask|38.550|52.000|34.89%|
KOL|11:17:18|CINC|Ask|38.550|52.000|34.89%|
KOL|11:17:18|CINC|Ask|38.550|52.000|34.89%|
KOL|11:17:18|CINC|Ask|38.550|52.000|34.89%|
REW|11:17:18|EDGX|Ask|68.630|100.000|45.71%|
BAB|11:17:18|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:17:18|EDGE|Ask|27.150|37.950|39.78%|
DLLR|11:17:18|PHIL|Bid|18.080|8.110|55.14%|
STRL|11:17:19|CINC|Ask|11.320|16.200|43.11%|
EZU|11:17:19|CINC|Ask|29.430|42.000|42.71%|
EZU|11:17:19|CINC|Ask|29.430|42.000|42.71%|
DUG|11:17:19|CINC|Bid|36.800|24.920|32.28%|
LEN.B|11:17:19|EDGX|Ask|10.390|20.010|92.59%|
VGK|11:17:19|CINC|Ask|43.270|66.000|52.53%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:19|CINC|Bid|36.130|18.000|50.18%|
VGK|11:17:19|CINC|Ask|43.260|66.000|52.57%|
EZU|11:17:19|CINC|Ask|29.430|42.000|42.71%|
FFKY|11:17:20|PACF|Ask|2.820|4.680|65.96%|
IYR|11:17:20|CINC|Ask|52.750|103.000|95.26%|
DRQ|11:17:20|CINC|Ask|52.470|81.000|54.37%|
DRQ|11:17:20|CINC|Ask|52.470|81.000|54.37%|
DRQ|11:17:20|CINC|Ask|52.460|81.000|54.40%|
DRQ|11:17:20|CINC|Ask|52.460|81.000|54.40%|
ANIK|11:17:20|EDGX|Ask|5.860|9.700|65.53%|
GFF|11:17:20|CINC|Ask|7.630|12.000|57.27%|
LNC.PR|11:17:20|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:20|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:20|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:20|NQEX|Ask|561.920|783.250|39.39%|
VGK|11:17:20|CINC|Ask|43.270|66.000|52.53%|
SOXL|11:17:20|EDGE|Ask|24.680|33.920|37.44%|
REW|11:17:20|EDGX|Ask|68.630|100.000|45.71%|
EWO|11:17:20|CINC|Ask|17.000|23.800|40.00%|
SYUT|11:17:20|PACF|Ask|8.170|29.990|267.07%|
NNBR|11:17:20|CINC|Ask|6.530|13.990|114.24%|
UEIC|11:17:20|EDGX|Ask|17.880|30.000|67.79%|
NGSX|11:17:20|EDGX|Ask|1.900|3.150|65.79%|
RVT|11:17:20|CINC|Ask|11.820|15.800|33.67%|
RNO|11:17:20|CINC|Ask|18.980|28.500|50.16%|
CWB|11:17:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:20|CINC|Bid|36.130|18.000|50.18%|
WLBPZ|11:17:20|NQEX|Ask|23.360|35.430|51.67%|
CWB|11:17:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:20|CINC|Bid|36.130|18.000|50.18%|
SMTX|11:17:20|CINC|Ask|1.580|2.500|58.23%|
KOL|11:17:20|CINC|Ask|38.550|52.000|34.89%|
KOL|11:17:20|CINC|Ask|38.550|52.000|34.89%|
REW|11:17:20|EDGX|Ask|68.630|100.000|45.71%|
FOC|11:17:20|BATS|Bid|26.120|11.010|57.85%|
FOC|11:17:20|BATS|Ask|26.440|41.450|56.77%|
IYR|11:17:20|CINC|Ask|52.750|103.000|95.26%|
ANIK|11:17:20|EDGX|Ask|5.860|9.700|65.53%|
KOL|11:17:21|CINC|Ask|38.550|52.000|34.89%|
KOL|11:17:21|CINC|Ask|38.550|52.000|34.89%|
IYR|11:17:21|CINC|Ask|52.760|103.000|95.22%|
VGK|11:17:21|CINC|Ask|43.280|66.000|52.50%|
SOXL|11:17:21|PHIL|Ask|24.680|33.920|37.44%|
PIV|11:17:21|CINC|Bid|12.390|8.300|33.01%|
KOL|11:17:21|CINC|Ask|38.550|52.000|34.89%|
KOL|11:17:21|CINC|Ask|38.550|52.000|34.89%|
ABBC|11:17:21|EDGX|Ask|8.020|11.990|49.50%|
VGK|11:17:21|CINC|Ask|43.280|66.000|52.50%|
NNBR|11:17:21|CINC|Ask|6.520|13.990|114.57%|
UNTK|11:17:21|CINC|Ask|5.640|10.500|86.17%|
VGK|11:17:21|CINC|Ask|43.280|66.000|52.50%|
RNO|11:17:21|CINC|Ask|18.980|28.500|50.16%|
SOXL|11:17:21|EDGE|Ask|24.680|33.920|37.44%|
VGK|11:17:21|CINC|Ask|43.280|66.000|52.50%|
ASTC|11:17:21|EDGX|Bid|0.780|0.520|33.33%|
VGK|11:17:21|CINC|Ask|43.280|66.000|52.50%|
DLLR|11:17:21|PHIL|Bid|18.080|8.110|55.14%|
MDSO|11:17:21|CINC|Ask|15.440|20.800|34.72%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
REW|11:17:21|EDGX|Ask|68.600|100.000|45.77%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
IGM|11:17:21|EDGX|Bid|55.100|24.230|56.03%|
WLB|11:17:21|EDGX|Ask|10.890|17.250|58.40%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
IGV|11:17:21|EDGX|Bid|51.390|30.050|41.53%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:21|CINC|Bid|36.130|18.000|50.18%|
FFKY|11:17:21|PACF|Ask|2.820|4.680|65.96%|
CWB|11:17:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:22|CINC|Bid|36.130|18.000|50.18%|
PTNR|11:17:22|CINC|Ask|9.670|14.360|48.50%|
VGK|11:17:22|CINC|Ask|43.280|66.000|52.50%|
GDP|11:17:22|CINC|Ask|15.680|22.000|40.31%|
CWB|11:17:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:22|CINC|Bid|36.130|18.000|50.18%|
SOXL|11:17:22|EDGE|Ask|24.680|33.920|37.44%|
VGK|11:17:22|CINC|Ask|43.290|66.000|52.46%|
VGK|11:17:22|CINC|Ask|43.290|66.000|52.46%|
FWDD|11:17:22|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:22|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:22|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:22|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:22|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:22|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:22|NQEX|Ask|21.740|29.410|35.28%|
KOL|11:17:22|CINC|Ask|38.550|52.000|34.89%|
FWDD|11:17:22|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:22|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:22|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:22|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:22|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:22|NQEX|Ask|21.740|29.410|35.28%|
KOL|11:17:22|CINC|Ask|38.550|52.000|34.89%|
KOL|11:17:22|CINC|Ask|38.550|52.000|34.89%|
KOL|11:17:22|CINC|Ask|38.550|52.000|34.89%|
KOL|11:17:22|CINC|Ask|38.550|52.000|34.89%|
KOL|11:17:22|CINC|Ask|38.550|52.000|34.89%|
KOL|11:17:22|CINC|Ask|38.550|52.000|34.89%|
KOL|11:17:22|CINC|Ask|38.550|52.000|34.89%|
KOL|11:17:22|CINC|Ask|38.550|52.000|34.89%|
IGC.WS|11:17:22|EDGX|Bid|0.019|0.003|82.38%|
EZU|11:17:22|CINC|Ask|29.440|42.000|42.66%|
JCI.PR.Z|11:17:22|NQEX|Ask|164.630|236.260|43.51%|
JCI.PR.Z|11:17:22|NQEX|Ask|164.630|236.260|43.51%|
JCI.PR.Z|11:17:22|NQEX|Ask|164.630|236.260|43.51%|
JCI.PR.Z|11:17:22|NQEX|Ask|164.630|236.260|43.51%|
JCI.PR.Z|11:17:22|NQEX|Ask|164.630|236.260|43.51%|
PCYO|11:17:22|PACF|Ask|2.950|3.900|32.20%|
RES|11:17:22|BOST|Ask|21.480|31.430|46.32%|
MRT|11:17:22|EDGX|Ask|5.130|7.400|44.25%|
SOXL|11:17:22|EDGE|Ask|24.680|33.920|37.44%|
GSIG|11:17:22|CINC|Ask|8.910|12.500|40.29%|
MMUS|11:17:22|PACF|Ask|4.850|9.940|104.95%|
EZU|11:17:22|CINC|Ask|29.440|42.000|42.66%|
SYUT|11:17:22|PACF|Ask|8.170|29.990|267.07%|
ASTC|11:17:22|EDGX|Bid|0.780|0.520|33.33%|
SOXL|11:17:22|EDGE|Ask|24.680|33.920|37.44%|
WEST|11:17:22|CINC|Ask|1.210|1.650|36.36%|
NILE|11:17:22|CINC|Ask|32.490|44.000|35.43%|
CWB|11:17:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:23|CINC|Bid|36.130|18.000|50.18%|
ELLI|11:17:23|EDGX|Ask|5.170|7.500|45.07%|
VGK|11:17:23|CINC|Ask|43.280|66.000|52.50%|
LNC.PR|11:17:23|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:17:23|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:17:23|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:17:23|NQEX|Ask|562.240|783.660|39.38%|
EZU|11:17:23|CINC|Ask|29.440|42.000|42.66%|
IRWD|11:17:23|CINC|Ask|11.750|15.680|33.45%|
USCR|11:17:23|PACF|Bid|5.100|2.940|42.35%|
WEST|11:17:23|CINC|Ask|1.210|1.650|36.36%|
IGC.WS|11:17:23|PACF|Bid|0.019|0.010|48.19%|
EZU|11:17:23|CINC|Ask|29.440|42.000|42.66%|
USCR|11:17:23|PACF|Bid|5.100|2.940|42.35%|
USCR|11:17:23|PACF|Ask|5.900|8.000|35.59%|
CWB|11:17:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:23|CINC|Bid|36.130|18.000|50.18%|
VR|11:17:23|CINC|Bid|24.310|14.000|42.41%|
CWB|11:17:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:23|CINC|Bid|36.130|18.000|50.18%|
VGK|11:17:23|CINC|Ask|43.280|66.000|52.50%|
WLBPZ|11:17:23|NQEX|Ask|23.380|35.430|51.54%|
AREX|11:17:23|BATY|Bid|17.670|7.690|56.48%|
SOXL|11:17:23|EDGE|Ask|24.680|33.920|37.44%|
REW|11:17:23|EDGX|Ask|68.580|100.000|45.82%|
IGM|11:17:23|EDGX|Bid|55.100|24.230|56.03%|
VGK|11:17:23|CINC|Ask|43.270|66.000|52.53%|
EZU|11:17:24|CINC|Ask|29.430|42.000|42.71%|
USCR|11:17:24|PACF|Bid|5.100|2.940|42.35%|
EZU|11:17:24|CINC|Ask|29.430|42.000|42.71%|
VR|11:17:24|CINC|Bid|24.300|14.000|42.39%|
VR|11:17:24|CINC|Bid|24.300|14.000|42.39%|
ESTE|11:17:24|PACF|Ask|11.480|17.200|49.83%|
QQQ|11:17:24|CINC|Bid|51.440|24.150|53.05%|
QQQ|11:17:24|CINC|Bid|51.440|24.150|53.05%|
QQQ|11:17:24|CINC|Bid|51.440|24.150|53.05%|
CCCLW|11:17:24|NQEX|Ask|0.540|0.790|46.30%|
EZU|11:17:24|CINC|Ask|29.430|42.000|42.71%|
VGK|11:17:24|CINC|Ask|43.270|66.000|52.53%|
CCCLW|11:17:24|NQEX|Ask|0.556|0.790|42.11%|
AN|11:17:24|CINC|Bid|33.180|5.760|82.64%|
EZU|11:17:24|CINC|Ask|29.430|42.000|42.71%|
SOXL|11:17:24|EDGE|Ask|24.680|33.920|37.44%|
VGK|11:17:24|CINC|Ask|43.270|66.000|52.53%|
DLLR|11:17:24|PHIL|Bid|18.100|8.130|55.08%|
CCCLW|11:17:24|NQEX|Ask|0.589|0.790|34.22%|
CWB|11:17:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:24|CINC|Bid|36.130|18.000|50.18%|
EZU|11:17:24|CINC|Ask|29.430|42.000|42.71%|
EPAY|11:17:24|EDGX|Ask|19.910|27.000|35.61%|
EPAY|11:17:24|EDGX|Ask|19.910|27.000|35.61%|
VGK|11:17:24|CINC|Ask|43.270|66.000|52.53%|
VGK|11:17:24|CINC|Ask|43.270|66.000|52.53%|
CCM|11:17:25|CINC|Bid|3.850|2.580|32.99%|
HHGP|11:17:25|CINC|Ask|4.390|6.900|57.18%|
SNMX|11:17:25|EDGX|Ask|4.000|6.250|56.25%|
STRI|11:17:25|CINC|Ask|10.410|14.750|41.69%|
STRI|11:17:25|CINC|Ask|10.410|14.750|41.69%|
ACAT|11:17:25|CINC|Ask|13.030|17.840|36.91%|
ACAT|11:17:25|CINC|Ask|13.160|17.840|35.56%|
SOXL|11:17:25|EDGE|Ask|24.680|33.920|37.44%|
REW|11:17:25|EDGX|Ask|68.620|100.000|45.73%|
EXE|11:17:25|PACF|Ask|3.750|5.480|46.13%|
VGK|11:17:25|CINC|Ask|43.270|66.000|52.53%|
IGM|11:17:25|EDGX|Bid|55.100|24.230|56.03%|
CPSI|11:17:25|CINC|Ask|60.930|86.000|41.15%|
VGK|11:17:25|CINC|Ask|43.270|66.000|52.53%|
STRI|11:17:25|CINC|Ask|10.420|14.750|41.55%|
GLBC|11:17:25|CINC|Ask|28.900|41.500|43.60%|
NAV.PR.D|11:17:25|NQEX|Ask|11.880|16.870|42.00%|
NAV.PR.D|11:17:25|NQEX|Ask|11.880|16.870|42.00%|
NAV.PR.D|11:17:25|NQEX|Ask|11.880|16.870|42.00%|
NAV.PR.D|11:17:25|NQEX|Ask|11.880|16.870|42.00%|
NAV.PR.D|11:17:25|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:17:25|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:17:25|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:17:25|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:17:25|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:17:25|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:17:25|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:17:25|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:17:25|NQEX|Ask|11.880|15.970|34.43%|
VGK|11:17:25|CINC|Ask|43.270|66.000|52.53%|
GLBC|11:17:25|CINC|Ask|29.020|41.500|43.00%|
SOXL|11:17:25|EDGE|Ask|24.680|33.920|37.44%|
AIN|11:17:25|CINC|Ask|19.790|28.250|42.75%|
VGK|11:17:25|CINC|Ask|43.270|66.000|52.53%|
VGK|11:17:25|CINC|Ask|43.270|66.000|52.53%|
MASI|11:17:25|EDGX|Ask|23.560|33.750|43.25%|
AIN|11:17:25|CINC|Ask|19.800|28.250|42.68%|
VGK|11:17:25|CINC|Ask|43.270|66.000|52.53%|
MASI|11:17:26|EDGX|Ask|23.590|33.750|43.07%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
USCR|11:17:26|PACF|Bid|5.100|2.940|42.35%|
AREX|11:17:26|BATY|Bid|17.670|7.690|56.48%|
VGK|11:17:26|CINC|Ask|43.270|66.000|52.53%|
VGK|11:17:26|CINC|Ask|43.270|66.000|52.53%|
VGK|11:17:26|CINC|Ask|43.270|66.000|52.53%|
VGK|11:17:26|CINC|Ask|43.260|66.000|52.57%|
VGK|11:17:26|CINC|Ask|43.260|66.000|52.57%|
SNMX|11:17:26|EDGX|Ask|4.000|6.250|56.25%|
LNET|11:17:26|EDGX|Ask|1.970|5.500|179.19%|
VGK|11:17:26|CINC|Ask|43.270|66.000|52.53%|
AIN|11:17:26|CINC|Ask|19.800|28.250|42.68%|
AIN|11:17:26|CINC|Ask|19.800|28.250|42.68%|
VGK|11:17:26|CINC|Ask|43.270|66.000|52.53%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
LNC.PR|11:17:26|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:26|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:26|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:26|NQEX|Ask|561.920|783.250|39.39%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:26|CINC|Bid|36.130|18.000|50.18%|
VGK|11:17:26|CINC|Ask|43.260|66.000|52.57%|
REW|11:17:26|EDGX|Ask|68.630|100.000|45.71%|
VGK|11:17:26|CINC|Ask|43.260|66.000|52.57%|
REW|11:17:26|EDGX|Ask|68.630|100.000|45.71%|
RVT|11:17:26|CINC|Ask|11.860|15.800|33.22%|
EZU|11:17:26|CINC|Ask|29.430|42.000|42.71%|
AREX|11:17:26|BATY|Bid|17.670|7.690|56.48%|
REW|11:17:26|EDGX|Ask|68.640|100.000|45.69%|
VGK|11:17:26|CINC|Ask|43.260|66.000|52.57%|
PZI|11:17:26|EDGX|Ask|9.460|14.000|47.99%|
VGK|11:17:26|CINC|Ask|43.260|66.000|52.57%|
WILN|11:17:26|EDGX|Ask|6.410|8.780|36.97%|
VGK|11:17:26|CINC|Ask|43.260|66.000|52.57%|
VGK|11:17:26|CINC|Ask|43.260|66.000|52.57%|
VGK|11:17:26|CINC|Ask|43.260|66.000|52.57%|
VGK|11:17:26|CINC|Ask|43.260|66.000|52.57%|
REW|11:17:26|EDGX|Ask|68.640|100.000|45.69%|
VGK|11:17:26|CINC|Ask|43.260|66.000|52.57%|
SCC|11:17:26|EDGX|Ask|23.100|35.000|51.52%|
VGK|11:17:26|CINC|Ask|43.250|66.000|52.60%|
IGM|11:17:26|EDGX|Bid|55.090|24.230|56.02%|
SOXL|11:17:26|EDGE|Ask|24.620|33.920|37.77%|
SOXL|11:17:26|EDGE|Ask|24.620|33.920|37.77%|
REW|11:17:26|EDGX|Ask|68.640|100.000|45.69%|
SOXL|11:17:26|PHIL|Ask|24.620|33.920|37.77%|
SOXL|11:17:26|EDGE|Ask|24.620|33.920|37.77%|
VGK|11:17:26|CINC|Ask|43.250|66.000|52.60%|
VGK|11:17:26|CINC|Ask|43.250|66.000|52.60%|
JCI.PR.Z|11:17:26|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|11:17:26|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|11:17:26|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|11:17:26|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|11:17:26|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|11:17:26|NQEX|Ask|164.580|223.460|35.78%|
RUK|11:17:26|EDGX|Ask|30.370|49.980|64.57%|
JCI.PR.Z|11:17:26|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|11:17:26|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|11:17:26|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|11:17:26|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|11:17:26|NQEX|Ask|162.080|223.460|37.87%|
VGK|11:17:26|CINC|Ask|43.250|66.000|52.60%|
EZU|11:17:26|CINC|Ask|29.420|42.000|42.76%|
DUG|11:17:26|CINC|Bid|36.810|24.920|32.30%|
VGK|11:17:26|CINC|Ask|43.250|66.000|52.60%|
SKY|11:17:26|PACF|Ask|9.580|13.140|37.16%|
SOXL|11:17:26|PHIL|Ask|24.620|33.920|37.77%|
VGK|11:17:26|CINC|Ask|43.250|66.000|52.60%|
VGK|11:17:26|CINC|Ask|43.250|66.000|52.60%|
VGK|11:17:26|CINC|Ask|43.250|66.000|52.60%|
VGK|11:17:26|CINC|Ask|43.250|66.000|52.60%|
JRCC|11:17:27|CINC|Ask|11.990|16.000|33.44%|
FWDD|11:17:27|NQEX|Bid|21.640|14.620|32.44%|
FWDD|11:17:27|NQEX|Bid|21.640|14.620|32.44%|
FWDD|11:17:27|NQEX|Bid|21.640|14.620|32.44%|
FWDD|11:17:27|NQEX|Bid|21.640|14.620|32.44%|
FWDD|11:17:27|NQEX|Bid|21.640|14.620|32.44%|
FWDD|11:17:27|NQEX|Bid|21.640|14.620|32.44%|
JRCC|11:17:27|CINC|Ask|11.980|16.000|33.56%|
AIN|11:17:27|EDGX|Bid|19.750|0.010|99.95%|
SOXL|11:17:27|PHIL|Ask|24.620|33.920|37.77%|
SEED|11:17:27|CINC|Ask|3.370|4.850|43.92%|
RNO|11:17:27|CINC|Ask|18.980|28.500|50.16%|
JRCC|11:17:27|CINC|Ask|11.990|16.000|33.44%|
FWDD|11:17:27|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:17:27|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:17:27|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:17:27|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:17:27|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:17:27|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:17:27|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:17:27|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:17:27|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:17:27|NQEX|Ask|21.720|29.410|35.41%|
FWDD|11:17:27|NQEX|Ask|21.720|29.410|35.41%|
SKY|11:17:27|PACF|Ask|9.720|13.140|35.19%|
SKY|11:17:27|PACF|Ask|9.880|13.140|33.00%|
SOXL|11:17:27|EDGE|Ask|24.600|33.920|37.89%|
VGK|11:17:27|CINC|Ask|43.250|66.000|52.60%|
CWB|11:17:27|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:27|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:27|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:27|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:27|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:27|CINC|Bid|36.130|18.000|50.18%|
CTRN|11:17:27|CINC|Ask|12.520|16.900|34.98%|
VGK|11:17:27|CINC|Ask|43.250|66.000|52.60%|
VGK|11:17:27|CINC|Ask|43.250|66.000|52.60%|
KOL|11:17:27|CINC|Ask|38.540|52.000|34.92%|
KOL|11:17:27|CINC|Ask|38.540|52.000|34.92%|
KOL|11:17:27|CINC|Ask|38.540|52.000|34.92%|
VGK|11:17:28|CINC|Ask|43.250|66.000|52.60%|
VGK|11:17:28|CINC|Ask|43.250|66.000|52.60%|
VGK|11:17:28|CINC|Ask|43.250|66.000|52.60%|
EXE|11:17:28|PACF|Ask|3.750|5.480|46.13%|
IGM|11:17:28|EDGX|Bid|55.070|24.230|56.00%|
IGV|11:17:28|EDGX|Bid|51.360|30.050|41.49%|
SOXL|11:17:28|EDGE|Ask|24.600|33.920|37.89%|
SOXL|11:17:28|EDGE|Ask|24.660|33.920|37.55%|
SOXL|11:17:28|EDGE|Ask|24.660|33.920|37.55%|
KOL|11:17:28|CINC|Ask|38.540|52.000|34.92%|
SOXL|11:17:28|PHIL|Bid|24.610|14.920|39.37%|
SOXL|11:17:28|PHIL|Ask|24.670|33.920|37.49%|
SOXL|11:17:28|PHIL|Ask|24.670|33.920|37.49%|
SOXL|11:17:28|PHIL|Ask|24.670|33.920|37.49%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
VGK|11:17:28|CINC|Ask|43.270|66.000|52.53%|
VGK|11:17:28|CINC|Ask|43.270|66.000|52.53%|
VGK|11:17:28|CINC|Ask|43.270|66.000|52.53%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
SOXL|11:17:28|PHIL|Ask|24.670|33.920|37.49%|
VGK|11:17:28|CINC|Ask|43.270|66.000|52.53%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
CWB|11:17:28|CINC|Bid|36.130|18.000|50.18%|
HNR|11:17:28|CINC|Ask|8.760|12.000|36.99%|
SOXL|11:17:28|PHIL|Ask|24.670|33.920|37.49%|
CWB|11:17:28|CINC|Bid|36.140|18.000|50.19%|
CWB|11:17:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:28|CINC|Bid|36.120|18.000|50.17%|
KOL|11:17:28|CINC|Ask|38.540|52.000|34.92%|
CWB|11:17:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:28|CINC|Bid|36.120|18.000|50.17%|
IGV|11:17:28|EDGX|Bid|51.370|30.050|41.50%|
RUK|11:17:28|EDGX|Ask|30.370|49.980|64.57%|
IYM|11:17:29|CINC|Ask|65.280|87.000|33.27%|
VGK|11:17:29|CINC|Ask|43.270|66.000|52.53%|
EZU|11:17:29|CINC|Ask|29.430|42.000|42.71%|
CWB|11:17:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:29|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:17:29|EDGE|Ask|24.680|33.920|37.44%|
KOL|11:17:29|CINC|Ask|38.540|52.000|34.92%|
USCR|11:17:29|PACF|Bid|5.100|2.940|42.35%|
LNC.PR|11:17:29|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:29|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:29|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:29|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:29|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:29|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:29|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:29|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:17:29|NQEX|Ask|561.920|783.250|39.39%|
IYM|11:17:29|CINC|Ask|65.290|87.000|33.25%|
CWB|11:17:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:29|CINC|Bid|36.120|18.000|50.17%|
REXI|11:17:29|PACF|Bid|4.620|2.900|37.23%|
KOL|11:17:29|CINC|Ask|38.540|52.000|34.92%|
KOL|11:17:29|CINC|Ask|38.540|52.000|34.92%|
VGK|11:17:29|CINC|Ask|43.270|66.000|52.53%|
VGK|11:17:29|CINC|Ask|43.270|66.000|52.53%|
IYM|11:17:29|CINC|Ask|65.270|87.000|33.29%|
MFLX|11:17:29|CINC|Ask|18.320|30.000|63.76%|
VGK|11:17:29|CINC|Ask|43.270|66.000|52.53%|
VGK|11:17:29|CINC|Ask|43.270|66.000|52.53%|
CWB|11:17:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:29|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:29|CINC|Bid|36.120|18.000|50.17%|
KMI|11:17:30|BATY|Bid|26.070|16.070|38.36%|
KMI|11:17:30|BATY|Bid|26.070|16.070|38.36%|
SOXL|11:17:30|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:17:30|PHIL|Bid|24.680|14.920|39.55%|
SOXL|11:17:30|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:17:30|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:17:30|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:17:30|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:17:30|PHIL|Bid|24.610|14.920|39.37%|
SOXL|11:17:30|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:17:30|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:17:30|PHIL|Ask|24.700|33.920|37.33%|
REW|11:17:30|EDGX|Ask|68.630|100.000|45.71%|
AACC|11:17:30|EDGX|Ask|4.350|6.000|37.93%|
ESTE|11:17:30|PACF|Ask|11.480|17.200|49.83%|
EZU|11:17:30|CINC|Ask|29.420|42.000|42.76%|
EZU|11:17:30|CINC|Ask|29.420|42.000|42.76%|
EZU|11:17:30|CINC|Ask|29.420|42.000|42.76%|
MHO.PR.A|11:17:30|BATS|Ask|13.960|19.200|37.54%|
IGV|11:17:30|EDGX|Bid|51.370|30.050|41.50%|
MHO.PR.A|11:17:30|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
FFKY|11:17:31|BOST|Ask|1.990|2.840|42.71%|
FFKY|11:17:31|NQEX|Ask|1.990|2.810|41.21%|
FFKY|11:17:31|NQEX|Ask|1.990|2.840|42.71%|
FFKY|11:17:31|NQEX|Ask|1.990|2.830|42.21%|
FFKY|11:17:31|EDGE|Ask|1.990|2.840|42.71%|
FFKY|11:17:31|NQEX|Ask|1.980|2.840|43.43%|
FFKY|11:17:31|NQEX|Ask|1.980|2.930|47.98%|
IYM|11:17:31|CINC|Ask|65.270|87.000|33.29%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
IYM|11:17:31|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:31|CINC|Ask|65.260|87.000|33.31%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
MASI|11:17:31|EDGX|Ask|23.610|33.750|42.95%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
IYM|11:17:31|CINC|Ask|65.280|87.000|33.27%|
IGM|11:17:31|EDGX|Bid|55.090|24.230|56.02%|
AH|11:17:31|EDGE|Bid|28.280|18.200|35.64%|
KOL|11:17:31|CINC|Ask|38.530|52.000|34.96%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
KOL|11:17:31|CINC|Ask|38.530|52.000|34.96%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
CYTXW|11:17:31|EDGX|Bid|1.750|1.110|36.57%|
NSPH|11:17:31|CINC|Ask|1.420|2.470|73.94%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
FXCM|11:17:31|BATY|Ask|8.620|18.600|115.78%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:31|CINC|Bid|36.120|18.000|50.17%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
EZU|11:17:31|CINC|Ask|29.430|42.000|42.71%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:31|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:32|BATS|Ask|13.960|19.200|37.54%|
VGK|11:17:32|CINC|Ask|43.270|66.000|52.53%|
MHO.PR.A|11:17:32|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:32|BATS|Ask|13.960|19.200|37.54%|
AIN|11:17:32|CINC|Ask|19.800|28.250|42.68%|
MHO.PR.A|11:17:32|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:32|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:32|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:32|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:32|BATS|Ask|13.960|19.200|37.54%|
VGK|11:17:32|CINC|Ask|43.270|66.000|52.53%|
MHO.PR.A|11:17:32|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:32|BATS|Ask|13.960|19.200|37.54%|
XTEX|11:17:32|CINC|Bid|15.740|10.450|33.61%|
MHO.PR.A|11:17:32|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:32|BATS|Ask|13.960|19.200|37.54%|
MHO.PR.A|11:17:32|BATS|Ask|13.960|19.200|37.54%|
VGK|11:17:32|CINC|Ask|43.270|66.000|52.53%|
MHO.PR.A|11:17:32|BATS|Ask|14.360|19.200|33.70%|
MHO.PR.A|11:17:32|BATS|Ask|14.360|19.200|33.70%|
MHO.PR.A|11:17:32|BATS|Ask|14.360|19.200|33.70%|
VGK|11:17:32|CINC|Ask|43.270|66.000|52.53%|
CWB|11:17:32|CINC|Bid|36.120|18.000|50.17%|
EZU|11:17:32|CINC|Ask|29.440|42.000|42.66%|
CWB|11:17:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:32|CINC|Bid|36.120|18.000|50.17%|
AIN|11:17:32|CINC|Ask|19.800|28.250|42.68%|
VGK|11:17:32|CINC|Ask|43.270|66.000|52.53%|
EZU|11:17:32|CINC|Ask|29.440|42.000|42.66%|
EZU|11:17:33|CINC|Ask|29.440|42.000|42.66%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
EZU|11:17:33|CINC|Ask|29.440|42.000|42.66%|
WHRT|11:17:33|PACF|Bid|0.400|0.232|42.02%|
WUHN|11:17:33|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:17:33|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:17:33|PACF|Ask|3.470|6.750|94.52%|
VRTB|11:17:33|PACF|Ask|1.140|1.990|74.56%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
VGK|11:17:33|CINC|Ask|43.270|66.000|52.53%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
SPMD|11:17:33|CINC|Ask|2.440|3.600|47.54%|
VRTB|11:17:33|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:17:33|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:17:33|PACF|Ask|3.470|6.750|94.52%|
VGK|11:17:33|CINC|Ask|43.270|66.000|52.53%|
VGK|11:17:33|CINC|Ask|43.270|66.000|52.53%|
VGK|11:17:33|CINC|Ask|43.270|66.000|52.53%|
REW|11:17:33|EDGX|Ask|68.630|100.000|45.71%|
IGM|11:17:33|EDGX|Bid|55.090|24.230|56.02%|
KOL|11:17:33|CINC|Ask|38.530|52.000|34.96%|
KOL|11:17:33|CINC|Ask|38.530|52.000|34.96%|
IGV|11:17:33|EDGX|Bid|51.370|30.050|41.50%|
VGK|11:17:33|CINC|Ask|43.270|66.000|52.53%|
VGK|11:17:33|CINC|Ask|43.270|66.000|52.53%|
MXA|11:17:33|BATS|Bid|14.040|7.790|44.52%|
IYM|11:17:33|CINC|Ask|65.250|87.000|33.33%|
MASI|11:17:33|EDGX|Ask|23.610|33.750|42.95%|
SOXL|11:17:33|EDGE|Ask|24.690|33.920|37.38%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
MASI|11:17:33|EDGX|Ask|23.610|33.750|42.95%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
MASI|11:17:33|EDGX|Ask|23.610|33.750|42.95%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
EZU|11:17:33|CINC|Ask|29.430|42.000|42.71%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:33|CINC|Bid|36.120|18.000|50.17%|
FARM|11:17:33|CINC|Ask|6.110|10.380|69.89%|
FARM|11:17:33|CINC|Ask|6.110|10.380|69.89%|
VR|11:17:33|CINC|Bid|24.290|14.000|42.36%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
PTNR|11:17:34|CINC|Ask|9.620|14.360|49.27%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
VGK|11:17:34|CINC|Ask|43.270|66.000|52.53%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
EXE|11:17:34|PACF|Ask|3.750|5.480|46.13%|
HOLI|11:17:34|CINC|Ask|5.660|7.500|32.51%|
SPMD|11:17:34|CINC|Ask|2.420|3.600|48.76%|
VR|11:17:34|CINC|Bid|24.290|14.000|42.36%|
VR|11:17:34|CINC|Bid|24.290|14.000|42.36%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
EZU|11:17:34|CINC|Ask|29.430|42.000|42.71%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:34|CINC|Bid|36.120|18.000|50.17%|
MASI|11:17:34|EDGX|Ask|23.620|33.750|42.89%|
ANIK|11:17:35|EDGX|Ask|5.860|9.700|65.53%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
VGK|11:17:35|CINC|Ask|43.270|66.000|52.53%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:17:35|PHIL|Ask|24.680|33.920|37.44%|
SOXL|11:17:35|PHIL|Bid|24.650|14.920|39.47%|
SOXL|11:17:35|PHIL|Ask|24.680|33.920|37.44%|
SOXL|11:17:35|PHIL|Ask|24.680|33.920|37.44%|
SOXL|11:17:35|PHIL|Ask|24.680|33.920|37.44%|
SOXL|11:17:35|PHIL|Ask|24.680|33.920|37.44%|
GJH|11:17:35|BATS|Bid|8.800|5.790|34.20%|
OCR.PR.A|11:17:35|BATS|Bid|39.210|19.910|49.22%|
PKK|11:17:35|BATS|Ask|24.500|44.900|83.27%|
NAV.PR.D|11:17:35|BATS|Bid|11.450|5.210|54.50%|
NAV.PR.D|11:17:35|BATS|Ask|11.880|24.840|109.09%|
PKK|11:17:35|BATS|Ask|24.500|44.850|83.06%|
OCR.PR.A|11:17:35|BATS|Bid|39.210|19.910|49.22%|
NAV.PR.D|11:17:35|BATS|Bid|11.450|5.210|54.50%|
NAV.PR.D|11:17:35|BATS|Ask|11.880|25.000|110.44%|
PYL|11:17:35|BATS|Bid|20.840|13.510|35.17%|
WLL.PR.A|11:17:35|BATS|Bid|224.300|115.420|48.54%|
WLL.PR.A|11:17:35|BATS|Bid|224.300|115.420|48.54%|
PIV|11:17:35|CINC|Bid|12.400|8.300|33.06%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:17:35|EDGE|Ask|24.680|33.920|37.44%|
VGK|11:17:35|CINC|Ask|43.270|66.000|52.53%|
AH|11:17:35|EDGE|Bid|28.280|18.200|35.64%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
IGM|11:17:35|EDGX|Bid|55.080|24.230|56.01%|
KOL|11:17:35|CINC|Ask|38.530|52.000|34.96%|
IYM|11:17:35|CINC|Ask|65.270|87.000|33.29%|
IYM|11:17:35|CINC|Ask|65.270|87.000|33.29%|
KOL|11:17:35|CINC|Ask|38.530|52.000|34.96%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:17:35|PHIL|Ask|24.700|33.920|37.33%|
VGK|11:17:35|CINC|Ask|43.270|66.000|52.53%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
FWDD|11:17:35|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:35|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:35|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:35|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:35|NQEX|Ask|21.730|29.410|35.34%|
FWDD|11:17:35|NQEX|Ask|21.730|29.410|35.34%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
ANIK|11:17:35|EDGX|Ask|5.860|9.700|65.53%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:35|CINC|Bid|36.120|18.000|50.17%|
MASI|11:17:35|EDGX|Ask|23.620|33.750|42.89%|
C.PR.H|11:17:35|CINC|Ask|90.400|145.000|60.40%|
DRRX|11:17:36|EDGX|Ask|1.640|2.750|67.68%|
MTL.PR|11:17:36|CINC|Ask|6.210|8.680|39.77%|
OSIR|11:17:36|EDGX|Ask|5.280|7.780|47.35%|
IYM|11:17:36|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:36|CINC|Ask|65.270|87.000|33.29%|
VGK|11:17:36|CINC|Ask|43.270|66.000|52.53%|
IYM|11:17:36|CINC|Ask|65.260|87.000|33.31%|
AREX|11:17:36|BATY|Bid|17.670|7.680|56.54%|
VGK|11:17:36|CINC|Ask|43.270|66.000|52.53%|
REW|11:17:36|EDGX|Ask|68.630|100.000|45.71%|
REW|11:17:36|EDGX|Ask|68.630|100.000|45.71%|
REW|11:17:36|EDGX|Ask|68.630|100.000|45.71%|
DRRX|11:17:36|EDGX|Ask|1.640|2.750|67.68%|
IYM|11:17:36|CINC|Ask|65.260|87.000|33.31%|
SOXL|11:17:36|EDGE|Ask|24.700|33.920|37.33%|
SCC|11:17:36|EDGX|Ask|23.090|35.000|51.58%|
VGK|11:17:36|CINC|Ask|43.280|66.000|52.50%|
REW|11:17:36|EDGX|Ask|68.630|100.000|45.71%|
IYM|11:17:36|CINC|Ask|65.280|87.000|33.27%|
FWDD|11:17:36|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:36|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:36|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:36|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:36|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:36|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:36|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:36|NQEX|Bid|21.650|14.620|32.47%|
KOL|11:17:36|CINC|Ask|38.660|52.000|34.51%|
IYM|11:17:36|CINC|Ask|65.290|87.000|33.25%|
LNC.PR|11:17:36|NQEX|Ask|637.080|853.740|34.01%|
LNC.PR|11:17:36|NQEX|Ask|637.080|853.740|34.01%|
LNC.PR|11:17:36|NQEX|Ask|637.080|853.740|34.01%|
LNC.PR|11:17:36|NQEX|Ask|637.080|853.740|34.01%|
LNC.PR|11:17:36|NQEX|Ask|637.080|853.740|34.01%|
LNC.PR|11:17:36|NQEX|Ask|637.080|853.740|34.01%|
LNC.PR|11:17:36|NQEX|Ask|637.080|853.740|34.01%|
LNC.PR|11:17:36|NQEX|Ask|637.080|853.740|34.01%|
LNC.PR|11:17:36|NQEX|Ask|637.080|853.740|34.01%|
LNC.PR|11:17:36|NQEX|Ask|612.490|815.460|33.14%|
LNC.PR|11:17:36|NQEX|Ask|612.490|815.460|33.14%|
LNC.PR|11:17:36|NQEX|Ask|612.490|815.460|33.14%|
LNC.PR|11:17:36|NQEX|Ask|612.490|815.460|33.14%|
LNC.PR|11:17:36|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|11:17:36|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|11:17:36|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|11:17:36|NQEX|Ask|562.080|783.980|39.48%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
KOL|11:17:37|CINC|Ask|38.540|52.000|34.92%|
IYM|11:17:37|CINC|Ask|65.300|87.000|33.23%|
KOL|11:17:37|CINC|Ask|38.540|52.000|34.92%|
VGK|11:17:37|CINC|Ask|43.280|66.000|52.50%|
VGK|11:17:37|CINC|Ask|43.280|66.000|52.50%|
SOXL|11:17:37|EDGE|Ask|24.720|33.920|37.22%|
EWO|11:17:37|CINC|Ask|17.000|23.800|40.00%|
FWDI|11:17:37|NQEX|Bid|21.260|14.350|32.50%|
FWDI|11:17:37|NQEX|Bid|21.260|14.350|32.50%|
FWDI|11:17:37|NQEX|Bid|21.260|14.350|32.50%|
FWDI|11:17:37|NQEX|Bid|21.260|14.350|32.50%|
FWDI|11:17:37|NQEX|Bid|21.260|14.350|32.50%|
FWDI|11:17:37|NQEX|Bid|21.260|14.350|32.50%|
FWDI|11:17:37|NQEX|Bid|21.260|14.350|32.50%|
FWDI|11:17:37|NQEX|Bid|21.260|14.350|32.50%|
FWDI|11:17:37|NQEX|Bid|21.260|14.350|32.50%|
FWDI|11:17:37|NQEX|Bid|21.260|14.350|32.50%|
FWDI|11:17:37|NQEX|Bid|21.260|14.350|32.50%|
FWDI|11:17:37|NQEX|Bid|21.260|14.350|32.50%|
FWDI|11:17:37|NQEX|Bid|21.260|14.350|32.50%|
SOXL|11:17:37|EDGE|Ask|24.720|33.920|37.22%|
AREX|11:17:37|BATY|Bid|17.670|7.680|56.54%|
IGV|11:17:37|EDGX|Bid|51.390|30.050|41.53%|
OVRL|11:17:37|PACF|Ask|2.350|3.830|62.98%|
FWDD|11:17:37|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:37|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:37|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:37|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:37|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:37|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:37|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:37|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:37|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:37|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:37|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:37|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:17:37|NQEX|Ask|21.740|29.410|35.28%|
SOXL|11:17:37|EDGE|Ask|24.720|33.920|37.22%|
IYM|11:17:37|CINC|Ask|65.310|87.000|33.21%|
SCS|11:17:37|CINC|Ask|7.470|10.000|33.87%|
OVRL|11:17:37|PACF|Ask|2.350|3.830|62.98%|
EZU|11:17:37|CINC|Ask|29.450|42.000|42.61%|
WBS|11:17:37|PHIL|Bid|15.980|5.990|62.52%|
IYR|11:17:37|CINC|Ask|52.760|103.000|95.22%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:37|CINC|Bid|36.120|18.000|50.17%|
EZU|11:17:37|CINC|Ask|29.450|42.000|42.61%|
KOL|11:17:37|CINC|Ask|38.540|52.000|34.92%|
KOL|11:17:37|CINC|Ask|38.540|52.000|34.92%|
CADX|11:17:38|CINC|Ask|7.180|9.500|32.31%|
DUG|11:17:38|CINC|Bid|36.780|24.920|32.25%|
TNGO|11:17:38|CINC|Ask|8.230|11.480|39.49%|
DUG|11:17:38|CINC|Bid|36.780|24.920|32.25%|
OVRL|11:17:38|PACF|Ask|2.350|3.830|62.98%|
CYTXW|11:17:38|EDGX|Bid|1.750|1.110|36.57%|
GTXI|11:17:38|EDGX|Bid|2.880|1.150|60.07%|
SOXL|11:17:38|EDGE|Ask|24.720|33.920|37.22%|
SIVB|11:17:38|CINC|Ask|46.400|61.500|32.54%|
JCI.PR.Z|11:17:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|11:17:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|11:17:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|11:17:38|NQEX|Ask|162.180|217.190|33.92%|
CPSI|11:17:38|CINC|Ask|61.320|86.000|40.25%|
SOXL|11:17:38|EDGE|Ask|24.730|33.920|37.16%|
VNET|11:17:39|CINC|Bid|10.950|0.010|99.91%|
DUG|11:17:39|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:39|CINC|Bid|36.770|24.920|32.23%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
MFLA|11:17:39|CBOE|Ask|90.020|134.310|49.20%|
ESTE|11:17:39|PACF|Ask|11.480|17.200|49.83%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:39|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|11:17:39|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|11:17:39|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|11:17:39|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|11:17:39|NQEX|Ask|562.400|783.870|39.38%|
FNI|11:17:39|EDGX|Ask|21.670|28.880|33.27%|
GILT|11:17:40|CINC|Ask|4.210|6.000|42.52%|
OVRL|11:17:40|PACF|Ask|2.350|3.830|62.98%|
DUG|11:17:40|CINC|Bid|36.770|24.920|32.23%|
OVRL|11:17:40|PACF|Ask|2.350|3.830|62.98%|
DUG|11:17:40|CINC|Bid|36.770|24.920|32.23%|
ANIK|11:17:40|EDGX|Ask|5.860|9.700|65.53%|
PZI|11:17:40|EDGX|Ask|9.460|14.000|47.99%|
AIN|11:17:40|CINC|Ask|19.800|28.250|42.68%|
HCKT|11:17:40|CINC|Ask|3.660|5.500|50.27%|
VGK|11:17:40|CINC|Ask|43.290|66.000|52.46%|
IGV|11:17:40|EDGX|Bid|51.400|30.050|41.54%|
REW|11:17:40|EDGX|Ask|68.580|100.000|45.82%|
KOL|11:17:40|CINC|Ask|38.540|52.000|34.92%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CLMS|11:17:40|CINC|Ask|12.150|16.350|34.57%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
DUG|11:17:40|CINC|Bid|36.790|24.920|32.26%|
IGM|11:17:40|EDGX|Bid|55.110|24.230|56.03%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
REW|11:17:40|EDGX|Ask|68.580|100.000|45.82%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:40|CINC|Bid|36.120|18.000|50.17%|
DUG|11:17:40|CINC|Bid|36.780|24.920|32.25%|
KOL|11:17:40|CINC|Ask|38.540|52.000|34.92%|
AIN|11:17:40|CINC|Ask|19.800|28.250|42.68%|
EZU|11:17:40|CINC|Ask|29.450|42.000|42.61%|
IYR|11:17:40|CINC|Ask|52.770|103.000|95.19%|
ANIK|11:17:40|EDGX|Ask|5.860|9.700|65.53%|
IYR|11:17:40|CINC|Ask|52.770|103.000|95.19%|
IGM|11:17:40|EDGX|Bid|55.110|24.230|56.03%|
STRI|11:17:40|CINC|Ask|10.440|14.750|41.28%|
CAR|11:17:40|CINC|Bid|12.310|6.650|45.98%|
CAR|11:17:40|CINC|Bid|12.310|6.650|45.98%|
STRI|11:17:40|CINC|Ask|10.440|14.750|41.28%|
IYR|11:17:40|CINC|Ask|52.770|103.000|95.19%|
IYR|11:17:40|CINC|Ask|52.770|103.000|95.19%|
IYR|11:17:40|CINC|Ask|52.770|103.000|95.19%|
DUG|11:17:41|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:41|CINC|Bid|36.780|24.920|32.25%|
IYR|11:17:41|CINC|Ask|52.770|103.000|95.19%|
IYR|11:17:41|CINC|Ask|52.770|103.000|95.19%|
IYR|11:17:41|CINC|Ask|52.770|103.000|95.19%|
LUFK|11:17:41|CINC|Ask|64.160|84.950|32.40%|
IYR|11:17:41|CINC|Ask|52.770|103.000|95.19%|
ACHN|11:17:41|CINC|Ask|5.510|8.500|54.26%|
ENG|11:17:41|CINC|Ask|2.990|4.280|43.14%|
OVRL|11:17:41|PACF|Ask|2.350|3.830|62.98%|
REW|11:17:41|EDGX|Ask|68.560|100.000|45.86%|
CWB|11:17:41|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:17:41|EDGE|Ask|24.740|33.920|37.11%|
FWDD|11:17:41|NQEX|Bid|21.660|14.620|32.50%|
FWDD|11:17:41|NQEX|Bid|21.660|14.620|32.50%|
FWDD|11:17:41|NQEX|Bid|21.660|14.620|32.50%|
FWDD|11:17:41|NQEX|Bid|21.660|14.620|32.50%|
FWDD|11:17:41|NQEX|Bid|21.660|14.620|32.50%|
FWDD|11:17:41|NQEX|Bid|21.660|14.620|32.50%|
CWB|11:17:41|CINC|Bid|36.120|18.000|50.17%|
IYR|11:17:41|CINC|Ask|52.780|103.000|95.15%|
SOXL|11:17:41|PHIL|Ask|24.750|33.920|37.05%|
AN|11:17:41|CINC|Bid|33.240|5.760|82.67%|
IYR|11:17:41|CINC|Ask|52.780|103.000|95.15%|
EZU|11:17:41|CINC|Ask|29.450|42.000|42.61%|
CWB|11:17:41|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:17:41|PHIL|Ask|24.750|33.920|37.05%|
DUG|11:17:41|CINC|Bid|36.760|24.920|32.21%|
CWB|11:17:41|CINC|Bid|36.120|18.000|50.17%|
DUG|11:17:41|CINC|Bid|36.760|24.920|32.21%|
DUG|11:17:41|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:41|CINC|Bid|36.770|24.920|32.23%|
IYR|11:17:41|CINC|Ask|52.780|103.000|95.15%|
DUG|11:17:41|CINC|Bid|36.760|24.920|32.21%|
DUG|11:17:41|CINC|Bid|36.770|24.920|32.23%|
KOL|11:17:41|CINC|Ask|38.540|52.000|34.92%|
KOL|11:17:41|CINC|Ask|38.540|52.000|34.92%|
KOL|11:17:41|CINC|Ask|38.540|52.000|34.92%|
JCI.PR.Z|11:17:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:41|NQEX|Ask|162.270|217.300|33.91%|
GBR|11:17:41|PACF|Ask|1.940|2.960|52.58%|
KOL|11:17:41|CINC|Ask|38.540|52.000|34.92%|
KOL|11:17:41|CINC|Ask|38.540|52.000|34.92%|
KOL|11:17:41|CINC|Ask|38.540|52.000|34.92%|
KOL|11:17:41|CINC|Ask|38.540|52.000|34.92%|
AREX|11:17:41|BATY|Bid|17.680|7.680|56.56%|
IGM|11:17:42|EDGX|Bid|55.110|24.230|56.03%|
DUG|11:17:42|CINC|Bid|36.780|24.920|32.25%|
DUG|11:17:42|CINC|Bid|36.780|24.920|32.25%|
DUG|11:17:42|CINC|Bid|36.780|24.920|32.25%|
SOXL|11:17:42|PHIL|Ask|24.730|33.920|37.16%|
SOXL|11:17:42|PHIL|Ask|24.730|33.920|37.16%|
ESTE|11:17:42|PACF|Ask|11.480|17.200|49.83%|
SOXL|11:17:42|EDGE|Ask|24.740|33.920|37.11%|
KOL|11:17:42|CINC|Ask|38.540|52.000|34.92%|
KOL|11:17:42|CINC|Ask|38.540|52.000|34.92%|
KOL|11:17:42|CINC|Ask|38.540|52.000|34.92%|
BLC|11:17:42|CINC|Ask|5.100|7.800|52.94%|
DUG|11:17:42|CINC|Bid|36.760|24.920|32.21%|
KOL|11:17:42|CINC|Ask|38.540|52.000|34.92%|
KOL|11:17:42|CINC|Ask|38.540|52.000|34.92%|
DUG|11:17:42|CINC|Bid|36.750|24.920|32.19%|
DUG|11:17:42|CINC|Bid|36.750|24.920|32.19%|
IGM|11:17:42|EDGX|Bid|55.120|24.230|56.04%|
IYR|11:17:42|CINC|Ask|52.780|103.000|95.15%|
IYR|11:17:42|CINC|Ask|52.780|103.000|95.15%|
EBIX|11:17:42|CINC|Bid|15.030|5.540|63.14%|
MASI|11:17:42|EDGX|Ask|23.670|33.750|42.59%|
CWB|11:17:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:42|CINC|Bid|36.120|18.000|50.17%|
FWDI|11:17:42|NQEX|Ask|21.590|29.190|35.20%|
FWDI|11:17:42|NQEX|Ask|21.590|29.190|35.20%|
FWDI|11:17:42|NQEX|Ask|21.590|29.190|35.20%|
FWDI|11:17:42|NQEX|Ask|21.590|29.190|35.20%|
FWDI|11:17:42|NQEX|Ask|21.590|29.190|35.20%|
FWDI|11:17:42|NQEX|Ask|21.590|29.190|35.20%|
FWDI|11:17:42|NQEX|Ask|21.590|29.190|35.20%|
LNC.PR|11:17:42|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|11:17:42|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|11:17:42|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|11:17:42|NQEX|Ask|562.400|783.870|39.38%|
AH|11:17:42|EDGE|Bid|28.280|18.260|35.43%|
SOXL|11:17:43|PHIL|Ask|24.730|33.920|37.16%|
SOXL|11:17:43|PHIL|Ask|24.730|33.920|37.16%|
ESTE|11:17:43|PACF|Ask|11.480|17.200|49.83%|
SOXL|11:17:43|EDGE|Ask|24.730|33.920|37.16%|
AIN|11:17:43|EDGX|Bid|19.760|0.010|99.95%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
BKD|11:17:43|CINC|Ask|13.600|18.950|39.34%|
BKD|11:17:43|CINC|Ask|13.600|18.950|39.34%|
AREX|11:17:43|BATY|Bid|17.680|7.680|56.56%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
REW|11:17:43|EDGX|Ask|68.550|100.000|45.88%|
IGM|11:17:43|EDGX|Bid|55.120|24.230|56.04%|
REW|11:17:43|EDGX|Ask|68.550|100.000|45.88%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
SOXL|11:17:43|PHIL|Ask|24.730|33.920|37.16%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:43|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:44|CINC|Bid|36.760|24.920|32.21%|
DUG|11:17:44|CINC|Bid|36.770|24.920|32.23%|
JRCC|11:17:44|CINC|Ask|11.970|16.000|33.67%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
DUG|11:17:44|CINC|Bid|36.780|24.920|32.25%|
DUG|11:17:44|CINC|Bid|36.780|24.920|32.25%|
DUG|11:17:44|CINC|Bid|36.790|24.920|32.26%|
DUG|11:17:44|CINC|Bid|36.780|24.920|32.25%|
DUG|11:17:44|CINC|Bid|36.780|24.920|32.25%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:44|CINC|Bid|36.120|18.000|50.17%|
MFLX|11:17:44|CINC|Ask|18.350|30.000|63.49%|
DUG|11:17:44|CINC|Bid|36.780|24.920|32.25%|
DUG|11:17:44|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:44|CINC|Bid|36.770|24.920|32.23%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:44|NQEX|Ask|162.270|217.300|33.91%|
DUG|11:17:44|CINC|Bid|36.760|24.920|32.21%|
GEVO|11:17:44|CINC|Ask|12.300|18.000|46.34%|
KID|11:17:45|CINC|Ask|4.120|5.950|44.42%|
SOXL|11:17:45|EDGE|Ask|24.730|33.920|37.16%|
SOXL|11:17:45|PHIL|Ask|24.730|33.920|37.16%|
SOXL|11:17:45|PHIL|Ask|24.740|33.920|37.11%|
ANIK|11:17:45|EDGX|Ask|5.860|9.700|65.53%|
DUG|11:17:45|CINC|Bid|36.760|24.920|32.21%|
DUG|11:17:45|CINC|Bid|36.760|24.920|32.21%|
RUK|11:17:45|EDGX|Ask|30.370|49.980|64.57%|
CWB|11:17:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:45|CINC|Bid|36.120|18.000|50.17%|
SCL.PR|11:17:45|NQEX|Ask|80.550|108.800|35.07%|
SCL.PR|11:17:45|NQEX|Ask|80.550|108.800|35.07%|
SCL.PR|11:17:45|NQEX|Ask|80.550|108.800|35.07%|
SCL.PR|11:17:45|NQEX|Ask|80.550|108.800|35.07%|
LNC.PR|11:17:45|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|11:17:45|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|11:17:45|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|11:17:45|NQEX|Ask|562.720|784.280|39.37%|
DUG|11:17:46|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:46|CINC|Bid|36.770|24.920|32.23%|
DUG|11:17:46|CINC|Bid|36.760|24.920|32.21%|
DUG|11:17:46|CINC|Bid|36.770|24.920|32.23%|
AREX|11:17:46|BATY|Bid|17.680|7.680|56.56%|
WLBPZ|11:17:46|NQEX|Ask|23.550|35.430|50.45%|
SOXL|11:17:46|EDGE|Ask|24.740|33.920|37.11%|
MMUS|11:17:46|PACF|Ask|4.850|9.940|104.95%|
SF|11:17:46|CINC|Ask|25.580|45.000|75.92%|
DUG|11:17:46|CINC|Bid|36.780|24.920|32.25%|
REW|11:17:46|EDGX|Ask|68.570|100.000|45.84%|
SCC|11:17:46|EDGX|Ask|23.080|35.000|51.65%|
QQQ|11:17:46|CINC|Bid|51.450|24.150|53.06%|
IGM|11:17:46|EDGX|Bid|55.110|24.230|56.03%|
QQQ|11:17:46|CINC|Bid|51.450|24.150|53.06%|
QQQ|11:17:46|CINC|Bid|51.450|24.150|53.06%|
SOXL|11:17:46|PHIL|Ask|24.730|33.920|37.16%|
RUK|11:17:46|EDGX|Ask|30.370|49.980|64.57%|
ICLN|11:17:46|CINC|Ask|12.160|18.000|48.03%|
VGK|11:17:46|CINC|Ask|43.290|66.000|52.46%|
SOXL|11:17:46|PHIL|Ask|24.730|33.920|37.16%|
VGK|11:17:46|CINC|Ask|43.280|66.000|52.50%|
VGK|11:17:46|CINC|Ask|43.290|66.000|52.46%|
VGK|11:17:46|CINC|Ask|43.290|66.000|52.46%|
SCC|11:17:46|EDGX|Ask|23.080|35.000|51.65%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:47|CINC|Bid|36.120|18.000|50.17%|
SCC|11:17:47|EDGX|Ask|23.080|35.000|51.65%|
AREX|11:17:47|BATY|Bid|17.680|7.680|56.56%|
VGK|11:17:47|CINC|Ask|43.290|66.000|52.46%|
SCC|11:17:47|EDGX|Ask|23.090|35.000|51.58%|
VGK|11:17:47|CINC|Ask|43.290|66.000|52.46%|
REW|11:17:47|EDGX|Ask|68.600|100.000|45.77%|
JCI.PR.Z|11:17:47|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:47|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:47|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:47|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:47|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:47|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:47|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:47|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:47|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:47|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:47|NQEX|Ask|162.230|217.250|33.91%|
EXE|11:17:47|PACF|Ask|3.750|5.480|46.13%|
CWB|11:17:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:48|CINC|Bid|36.120|18.000|50.17%|
VGK|11:17:48|CINC|Ask|43.270|66.000|52.53%|
REW|11:17:48|EDGX|Ask|68.620|100.000|45.73%|
REW|11:17:48|EDGX|Ask|68.590|100.000|45.79%|
RUK|11:17:48|EDGX|Ask|30.370|49.980|64.57%|
RUK|11:17:48|EDGX|Ask|30.370|49.980|64.57%|
RUK|11:17:48|EDGX|Ask|30.370|49.980|64.57%|
RUK|11:17:48|EDGX|Ask|30.370|49.980|64.57%|
UHAL|11:17:48|EDGX|Ask|72.220|96.000|32.93%|
FWDD|11:17:48|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:48|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:48|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:48|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:48|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:48|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:48|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:48|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:48|NQEX|Bid|21.650|14.620|32.47%|
FWDD|11:17:48|NQEX|Bid|21.650|14.620|32.47%|
AREX|11:17:48|BATY|Bid|17.660|7.680|56.51%|
SOXL|11:17:48|EDGE|Ask|24.710|33.920|37.27%|
SOXL|11:17:48|EDGE|Ask|24.700|33.920|37.33%|
REW|11:17:48|EDGX|Ask|68.630|100.000|45.71%|
REW|11:17:48|EDGX|Ask|68.620|100.000|45.73%|
SOXL|11:17:48|PHIL|Ask|24.690|33.920|37.38%|
IYM|11:17:48|CINC|Ask|65.260|87.000|33.31%|
MXA|11:17:48|BATS|Bid|14.040|7.790|44.52%|
IYM|11:17:48|CINC|Ask|65.260|87.000|33.31%|
IGV|11:17:48|EDGX|Bid|51.370|30.050|41.50%|
IYM|11:17:48|CINC|Ask|65.260|87.000|33.31%|
MASI|11:17:48|EDGX|Ask|23.630|33.750|42.83%|
MASI|11:17:48|EDGX|Ask|23.630|33.750|42.83%|
IYM|11:17:48|CINC|Ask|65.260|87.000|33.31%|
AN|11:17:48|CINC|Bid|33.220|5.760|82.66%|
IYM|11:17:48|CINC|Ask|65.270|87.000|33.29%|
IYM|11:17:48|CINC|Ask|65.270|87.000|33.29%|
CAR|11:17:48|CINC|Bid|12.290|6.650|45.89%|
IYM|11:17:48|CINC|Ask|65.270|87.000|33.29%|
LNC.PR|11:17:49|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:17:49|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:17:49|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:17:49|NQEX|Ask|562.240|783.660|39.38%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:49|CINC|Bid|36.120|18.000|50.17%|
LEN.B|11:17:49|EDGX|Ask|10.380|20.010|92.77%|
KOL|11:17:49|CINC|Ask|38.650|52.000|34.54%|
KOL|11:17:49|CINC|Ask|38.650|52.000|34.54%|
KOL|11:17:49|CINC|Ask|38.650|52.000|34.54%|
KOL|11:17:49|CINC|Ask|38.650|52.000|34.54%|
KOL|11:17:49|CINC|Ask|38.650|52.000|34.54%|
KOL|11:17:49|CINC|Ask|38.650|52.000|34.54%|
ASEI|11:17:49|CINC|Ask|57.220|88.000|53.79%|
IYM|11:17:49|CINC|Ask|65.260|87.000|33.31%|
MASI|11:17:49|EDGX|Ask|23.630|33.750|42.83%|
KOL|11:17:49|CINC|Ask|38.650|52.000|34.54%|
KOL|11:17:49|CINC|Ask|38.650|52.000|34.54%|
KOL|11:17:49|CINC|Ask|38.650|52.000|34.54%|
IYM|11:17:49|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:49|CINC|Ask|65.250|87.000|33.33%|
IYM|11:17:49|CINC|Ask|65.250|87.000|33.33%|
LOJN|11:17:50|CINC|Ask|3.260|15.480|374.85%|
CMN|11:17:50|CINC|Ask|20.330|28.450|39.94%|
IYM|11:17:50|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:50|CINC|Ask|65.260|87.000|33.31%|
ANIK|11:17:50|EDGX|Ask|5.860|9.700|65.53%|
SOXL|11:17:50|PHIL|Bid|24.610|14.920|39.37%|
SOXL|11:17:50|PHIL|Ask|24.700|33.920|37.33%|
SYUT|11:17:50|PACF|Ask|8.170|30.000|267.20%|
BAC.WS.A|11:17:50|EDGX|Ask|2.690|4.840|79.93%|
PBE|11:17:50|CINC|Bid|17.890|12.000|32.92%|
LNET|11:17:50|EDGX|Ask|1.970|5.500|179.19%|
GDP|11:17:50|CINC|Ask|15.660|22.000|40.49%|
REW|11:17:50|EDGX|Ask|68.620|100.000|45.73%|
GDP|11:17:50|CINC|Ask|15.660|22.000|40.49%|
IYM|11:17:50|CINC|Ask|65.250|87.000|33.33%|
IYM|11:17:50|CINC|Ask|65.260|87.000|33.31%|
IGV|11:17:50|EDGX|Bid|51.360|30.050|41.49%|
IYM|11:17:50|CINC|Ask|65.270|87.000|33.29%|
IYM|11:17:50|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:50|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:50|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:50|CINC|Ask|65.270|87.000|33.29%|
OVRL|11:17:50|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:17:50|PACF|Ask|2.350|3.830|62.98%|
IYM|11:17:50|CINC|Ask|65.260|87.000|33.31%|
JCI.PR.Z|11:17:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|11:17:50|NQEX|Ask|162.030|216.990|33.92%|
GDP|11:17:50|CINC|Ask|15.660|22.000|40.49%|
GDP|11:17:50|CINC|Ask|15.660|22.000|40.49%|
IYM|11:17:50|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:50|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:50|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:50|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:50|CINC|Ask|65.260|87.000|33.31%|
CWB|11:17:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:51|CINC|Bid|36.120|18.000|50.17%|
IYM|11:17:51|CINC|Ask|65.260|87.000|33.31%|
IYM|11:17:51|CINC|Ask|65.270|87.000|33.29%|
NILE|11:17:51|CINC|Ask|32.460|44.000|35.55%|
MDCI|11:17:51|CINC|Ask|6.600|9.750|47.73%|
MDCI|11:17:51|CINC|Ask|6.550|9.750|48.85%|
UHAL|11:17:51|EDGX|Ask|71.900|96.000|33.52%|
SOXL|11:17:51|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:17:51|PHIL|Ask|24.700|33.920|37.33%|
UHAL|11:17:51|EDGX|Ask|71.900|96.000|33.52%|
SOXL|11:17:51|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:17:51|PHIL|Bid|24.620|14.920|39.40%|
SOXL|11:17:51|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:17:51|EDGE|Ask|24.700|33.920|37.33%|
IGV|11:17:51|EDGX|Bid|51.370|30.050|41.50%|
SCC|11:17:51|EDGX|Ask|23.090|35.000|51.58%|
REW|11:17:51|EDGX|Ask|68.630|100.000|45.71%|
IYM|11:17:51|CINC|Ask|65.280|87.000|33.27%|
CVO|11:17:51|CINC|Ask|4.080|6.500|59.31%|
KOL|11:17:51|CINC|Ask|38.650|52.000|34.54%|
SKY|11:17:51|PACF|Ask|9.820|13.140|33.81%|
ACAT|11:17:51|CINC|Ask|13.080|17.840|36.39%|
SKY|11:17:51|PACF|Ask|9.900|13.140|32.73%|
IYM|11:17:51|CINC|Ask|65.270|87.000|33.29%|
IYM|11:17:51|CINC|Ask|65.270|87.000|33.29%|
SKY|11:17:51|PACF|Ask|9.900|13.140|32.73%|
CWB|11:17:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:51|CINC|Bid|36.120|18.000|50.17%|
OVRL|11:17:51|PACF|Ask|2.350|3.830|62.98%|
SOXL|11:17:51|EDGE|Ask|24.700|33.920|37.33%|
FFKY|11:17:51|PACF|Ask|1.980|4.680|136.36%|
IGV|11:17:51|EDGX|Bid|51.390|30.050|41.53%|
IYR|11:17:51|CINC|Ask|52.780|103.000|95.15%|
IYR|11:17:51|CINC|Ask|52.780|103.000|95.15%|
KOL|11:17:51|CINC|Ask|38.650|52.000|34.54%|
IYM|11:17:51|CINC|Ask|65.300|87.000|33.23%|
IGM|11:17:51|EDGX|Bid|55.100|24.230|56.03%|
WINN|11:17:52|CINC|Ask|7.280|10.000|37.36%|
KOL|11:17:52|CINC|Ask|38.650|52.000|34.54%|
KOL|11:17:52|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:52|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:52|CINC|Ask|38.640|52.000|34.58%|
SOXL|11:17:52|PHIL|Ask|24.730|33.920|37.16%|
SOXL|11:17:52|PHIL|Ask|24.730|33.920|37.16%|
CT|11:17:52|CINC|Ask|2.610|4.000|53.26%|
UHAL|11:17:52|EDGX|Ask|71.900|96.000|33.52%|
SCC|11:17:52|EDGX|Ask|23.080|35.000|51.65%|
HCKT|11:17:52|CINC|Ask|3.710|5.500|48.25%|
KOL|11:17:52|CINC|Ask|38.640|52.000|34.58%|
PBI.PR|11:17:52|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|11:17:52|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|11:17:52|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|11:17:52|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|11:17:52|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|11:17:52|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|11:17:52|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|11:17:52|NQEX|Ask|355.630|492.320|38.44%|
DTN|11:17:52|EDGX|Ask|45.140|60.650|34.36%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
REW|11:17:52|EDGX|Ask|68.550|100.000|45.88%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
REW|11:17:52|EDGX|Ask|68.550|100.000|45.88%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:17:52|EDGE|Ask|24.710|33.920|37.27%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
SCLN|11:17:52|BOST|Ask|5.370|15.340|185.66%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
KOL|11:17:52|CINC|Ask|38.640|52.000|34.58%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
KOL|11:17:52|CINC|Ask|38.640|52.000|34.58%|
SF|11:17:52|CINC|Ask|25.580|45.000|75.92%|
KOL|11:17:52|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:52|CINC|Ask|38.640|52.000|34.58%|
ABH|11:17:52|BATY|Bid|16.340|6.370|61.02%|
SOXL|11:17:52|PHIL|Ask|24.720|33.920|37.22%|
SOXL|11:17:52|PHIL|Bid|24.620|14.920|39.40%|
SOXL|11:17:52|PHIL|Ask|24.720|33.920|37.22%|
SOXL|11:17:52|PHIL|Ask|24.720|33.920|37.22%|
SOXL|11:17:52|PHIL|Ask|24.720|33.920|37.22%|
DUG|11:17:52|CINC|Bid|36.790|24.920|32.26%|
SHIP|11:17:52|EDGX|Ask|3.290|5.460|65.96%|
DUG|11:17:52|CINC|Bid|36.790|24.920|32.26%|
DUG|11:17:52|CINC|Bid|36.790|24.920|32.26%|
DUG|11:17:52|CINC|Bid|36.780|24.920|32.25%|
ATMI|11:17:52|EDGX|Ask|17.220|25.000|45.18%|
DUG|11:17:52|CINC|Bid|36.780|24.920|32.25%|
ATMI|11:17:52|EDGX|Ask|17.220|24.990|45.12%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
ATMI|11:17:52|EDGX|Ask|17.210|24.990|45.21%|
ATMI|11:17:52|EDGX|Ask|17.210|24.990|45.21%|
ATMI|11:17:52|EDGX|Ask|17.210|25.000|45.26%|
SHIP|11:17:52|PACF|Bid|3.110|1.820|41.48%|
VGK|11:17:52|CINC|Ask|43.270|66.000|52.53%|
VGK|11:17:52|CINC|Ask|43.270|66.000|52.53%|
DUG|11:17:52|CINC|Bid|36.780|24.920|32.25%|
HCKT|11:17:52|CINC|Ask|3.700|5.500|48.65%|
DUG|11:17:52|CINC|Bid|36.780|24.920|32.25%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:52|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|11:17:53|NQEX|Ask|562.400|784.430|39.48%|
LNC.PR|11:17:53|NQEX|Ask|562.400|784.430|39.48%|
LNC.PR|11:17:53|NQEX|Ask|562.400|784.430|39.48%|
LNC.PR|11:17:53|NQEX|Ask|562.400|784.430|39.48%|
SKY|11:17:53|PACF|Ask|9.950|13.140|32.06%|
STRI|11:17:53|CINC|Ask|10.440|14.750|41.28%|
ESTE|11:17:53|PACF|Ask|11.480|17.200|49.83%|
IGM|11:17:53|EDGX|Bid|55.110|24.230|56.03%|
IGM|11:17:53|EDGX|Bid|55.110|24.230|56.03%|
SOXL|11:17:53|EDGE|Ask|24.720|33.920|37.22%|
SOXL|11:17:53|EDGE|Ask|24.720|33.920|37.22%|
IGM|11:17:53|EDGX|Bid|55.110|24.230|56.03%|
SCC|11:17:53|EDGX|Ask|23.070|35.000|51.71%|
FOC|11:17:53|BATS|Bid|26.140|11.010|57.88%|
FOC|11:17:53|BATS|Ask|26.440|41.470|56.85%|
RUK|11:17:53|EDGX|Ask|30.370|49.980|64.57%|
RUK|11:17:53|EDGX|Ask|30.370|49.980|64.57%|
DUG|11:17:53|CINC|Bid|36.740|24.920|32.17%|
IYR|11:17:53|CINC|Ask|52.790|103.000|95.11%|
IYR|11:17:53|CINC|Ask|52.790|103.000|95.11%|
SOXL|11:17:53|PHIL|Ask|24.750|33.920|37.05%|
SOXL|11:17:53|PHIL|Bid|24.670|14.920|39.52%|
SOXL|11:17:53|PHIL|Ask|24.750|33.920|37.05%|
SOXL|11:17:53|PHIL|Ask|24.750|33.920|37.05%|
SOXL|11:17:53|PHIL|Ask|24.750|33.920|37.05%|
IYR|11:17:53|CINC|Ask|52.790|103.000|95.11%|
AH|11:17:53|EDGE|Bid|28.280|18.180|35.71%|
VGK|11:17:53|CINC|Ask|43.300|66.000|52.42%|
CWB|11:17:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:53|CINC|Bid|36.120|18.000|50.17%|
EROCW|11:17:53|PACF|Bid|3.880|1.510|61.08%|
IPCI|11:17:53|PACF|Ask|3.030|4.350|43.56%|
VR|11:17:53|CINC|Bid|24.300|14.000|42.39%|
DL|11:17:53|PACF|Bid|2.210|1.500|32.13%|
XFR|11:17:53|BATS|Bid|25.050|15.960|36.29%|
JCI.PR.Z|11:17:53|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:53|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:53|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|11:17:53|NQEX|Ask|162.270|217.300|33.91%|
REW|11:17:53|EDGX|Ask|68.520|100.000|45.94%|
JCI.PR.Z|11:17:53|NQEX|Ask|162.270|217.300|33.91%|
AHT|11:17:54|EDGX|Ask|7.470|11.000|47.26%|
BMC|11:17:54|CINC|Ask|39.340|56.000|42.35%|
IYR|11:17:54|CINC|Ask|52.790|103.000|95.11%|
TGAL|11:17:54|PACF|Ask|3.250|4.500|38.46%|
AN|11:17:54|CINC|Bid|33.220|5.760|82.66%|
REW|11:17:54|EDGX|Ask|68.500|100.000|45.99%|
ASTC|11:17:54|EDGX|Bid|0.780|0.520|33.33%|
IYR|11:17:54|CINC|Ask|52.790|103.000|95.11%|
FOC|11:17:54|BATS|Bid|26.150|11.030|57.82%|
FOC|11:17:54|BATS|Ask|26.440|41.470|56.85%|
SCC|11:17:54|EDGX|Ask|23.050|35.000|51.84%|
REW|11:17:54|EDGX|Ask|68.500|100.000|45.99%|
VGK|11:17:54|CINC|Ask|43.310|66.000|52.39%|
VGK|11:17:54|CINC|Ask|43.310|66.000|52.39%|
VGK|11:17:54|CINC|Ask|43.310|66.000|52.39%|
VGK|11:17:54|CINC|Ask|43.310|66.000|52.39%|
LBJ|11:17:54|CINC|Ask|17.390|24.500|40.89%|
VGK|11:17:54|CINC|Ask|43.310|66.000|52.39%|
IGV|11:17:54|EDGX|Bid|51.430|30.050|41.57%|
FWDD|11:17:54|NQEX|Bid|21.670|14.620|32.53%|
FWDD|11:17:54|NQEX|Bid|21.670|14.620|32.53%|
FWDD|11:17:54|NQEX|Bid|21.670|14.620|32.53%|
FWDD|11:17:54|NQEX|Bid|21.670|14.620|32.53%|
FWDD|11:17:54|NQEX|Bid|21.670|14.620|32.53%|
FWDD|11:17:54|NQEX|Bid|21.670|14.620|32.53%|
FWDD|11:17:54|NQEX|Bid|21.670|14.620|32.53%|
FWDD|11:17:54|NQEX|Bid|21.670|14.620|32.53%|
FWDD|11:17:54|NQEX|Bid|21.670|14.620|32.53%|
FWDD|11:17:54|NQEX|Bid|21.670|14.620|32.53%|
FWDD|11:17:54|NQEX|Bid|21.670|14.620|32.53%|
FWDD|11:17:54|NQEX|Bid|21.670|14.620|32.53%|
FWDD|11:17:54|NQEX|Bid|21.670|14.620|32.53%|
IYR|11:17:54|CINC|Ask|52.800|103.000|95.08%|
KWK|11:17:54|CINC|Ask|8.930|14.000|56.77%|
AH|11:17:54|EDGE|Bid|28.280|18.180|35.71%|
AH|11:17:54|EDGE|Bid|28.280|18.180|35.71%|
ABH|11:17:54|CINC|Ask|16.370|33.030|101.77%|
TTF|11:17:54|CINC|Bid|12.960|7.480|42.28%|
AHT|11:17:54|EDGX|Ask|7.480|11.000|47.06%|
SOXL|11:17:54|PHIL|Ask|24.780|33.920|36.88%|
SOXL|11:17:54|PHIL|Bid|24.690|14.920|39.57%|
SOXL|11:17:54|PHIL|Ask|24.780|33.920|36.88%|
SOXL|11:17:54|PHIL|Ask|24.780|33.920|36.88%|
SOXL|11:17:54|PHIL|Ask|24.780|33.920|36.88%|
REW|11:17:54|EDGX|Ask|68.470|100.000|46.05%|
AHT|11:17:54|EDGX|Ask|7.490|11.000|46.86%|
PBE|11:17:54|CINC|Bid|17.890|12.000|32.92%|
PBE|11:17:54|CINC|Ask|17.920|23.770|32.65%|
AH|11:17:54|EDGE|Bid|28.280|18.180|35.71%|
AHT|11:17:54|EDGX|Ask|7.490|11.000|46.86%|
AHT|11:17:54|EDGX|Ask|7.490|11.000|46.86%|
REW|11:17:54|EDGX|Ask|68.480|100.000|46.03%|
USCR|11:17:54|PACF|Ask|5.900|8.000|35.59%|
AHT|11:17:54|EDGX|Ask|7.490|11.000|46.86%|
CVTI|11:17:55|CINC|Ask|4.760|9.000|89.08%|
JRCC|11:17:55|CINC|Ask|12.000|16.000|33.33%|
KWK|11:17:55|CINC|Ask|8.930|14.000|56.77%|
PCYO|11:17:55|PACF|Ask|2.950|3.900|32.20%|
AHT|11:17:55|EDGX|Ask|7.490|11.000|46.86%|
KOL|11:17:55|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:55|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:55|CINC|Ask|38.640|52.000|34.58%|
MMUS|11:17:55|PACF|Ask|4.850|9.940|104.95%|
ANIK|11:17:55|EDGX|Ask|5.860|9.700|65.53%|
CAR|11:17:55|CINC|Bid|12.310|6.650|45.98%|
JRCC|11:17:55|CINC|Ask|12.010|16.000|33.22%|
VGK|11:17:55|CINC|Ask|43.320|66.000|52.35%|
VGK|11:17:55|CINC|Ask|43.320|66.000|52.35%|
ANIK|11:17:55|EDGX|Ask|5.860|9.700|65.53%|
AHT|11:17:55|EDGX|Ask|7.490|11.000|46.86%|
REW|11:17:55|EDGX|Ask|68.470|100.000|46.05%|
PBI.PR|11:17:55|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|11:17:55|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|11:17:55|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|11:17:55|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|11:17:55|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|11:17:55|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|11:17:55|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|11:17:55|NQEX|Ask|355.960|470.980|32.31%|
AFAM|11:17:55|CINC|Ask|17.910|30.000|67.50%|
AHT|11:17:55|EDGX|Ask|7.500|11.000|46.67%|
REW|11:17:55|EDGX|Ask|68.470|100.000|46.05%|
IPCI|11:17:55|PACF|Ask|3.030|4.350|43.56%|
SOXL|11:17:55|EDGE|Ask|24.780|33.920|36.88%|
SOXL|11:17:55|EDGE|Ask|24.780|33.920|36.88%|
SOXL|11:17:55|EDGE|Ask|24.780|33.920|36.88%|
AH|11:17:55|EDGE|Bid|28.280|18.260|35.43%|
GRU|11:17:55|CINC|Bid|6.930|4.210|39.25%|
AHT|11:17:55|EDGX|Ask|7.500|11.000|46.67%|
FWDD|11:17:55|NQEX|Ask|21.760|29.410|35.16%|
FWDD|11:17:55|NQEX|Ask|21.760|29.410|35.16%|
FWDD|11:17:55|NQEX|Ask|21.760|29.410|35.16%|
FWDD|11:17:55|NQEX|Ask|21.760|29.410|35.16%|
FWDD|11:17:55|NQEX|Ask|21.760|29.410|35.16%|
FWDD|11:17:55|NQEX|Ask|21.760|29.410|35.16%|
MFLA|11:17:55|CBOE|Ask|90.050|134.360|49.21%|
LBJ|11:17:55|CINC|Ask|17.380|24.500|40.97%|
GBR|11:17:55|PACF|Ask|1.940|2.960|52.58%|
SCC|11:17:55|EDGX|Ask|23.040|35.000|51.91%|
REW|11:17:55|EDGX|Ask|68.460|100.000|46.07%|
IYM|11:17:55|CINC|Ask|65.350|87.000|33.13%|
VGK|11:17:55|CINC|Ask|43.320|66.000|52.35%|
JRCC|11:17:55|CINC|Ask|12.010|16.000|33.22%|
IYM|11:17:55|CINC|Ask|65.350|87.000|33.13%|
VGK|11:17:55|CINC|Ask|43.320|66.000|52.35%|
NAV.PR.D|11:17:55|NQEX|Ask|11.890|16.570|39.36%|
NAV.PR.D|11:17:55|NQEX|Ask|11.890|16.570|39.36%|
NAV.PR.D|11:17:55|NQEX|Ask|11.890|16.570|39.36%|
NAV.PR.D|11:17:55|NQEX|Ask|11.890|16.570|39.36%|
NAV.PR.D|11:17:55|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:17:55|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:17:55|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:17:55|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:17:55|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:17:55|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:17:55|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:17:55|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:17:55|NQEX|Ask|11.890|15.980|34.40%|
SHS|11:17:55|CINC|Ask|37.920|60.000|58.23%|
IPCI|11:17:55|PACF|Ask|3.030|4.350|43.56%|
GBR|11:17:55|PACF|Ask|1.950|2.960|51.79%|
VGK|11:17:55|CINC|Ask|43.330|66.000|52.32%|
EWO|11:17:55|CINC|Ask|17.000|23.800|40.00%|
APB|11:17:55|PACF|Ask|10.690|15.000|40.32%|
SCC|11:17:56|EDGX|Ask|23.040|35.000|51.91%|
AHT|11:17:56|EDGX|Ask|7.500|11.000|46.67%|
LNC.PR|11:17:56|NQEX|Ask|562.880|784.660|39.40%|
LNC.PR|11:17:56|NQEX|Ask|562.880|784.660|39.40%|
LNC.PR|11:17:56|NQEX|Ask|562.880|784.660|39.40%|
LNC.PR|11:17:56|NQEX|Ask|562.880|784.660|39.40%|
AHT|11:17:56|EDGX|Ask|7.510|11.000|46.47%|
GDP|11:17:56|CINC|Ask|15.670|22.000|40.40%|
VGK|11:17:56|CINC|Ask|43.320|66.000|52.35%|
CWB|11:17:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:56|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:56|CINC|Bid|36.120|18.000|50.17%|
AH|11:17:56|EDGE|Bid|28.280|18.260|35.43%|
IYR|11:17:56|CINC|Ask|52.820|103.000|95.00%|
EWO|11:17:56|CINC|Ask|17.000|23.800|40.00%|
EWO|11:17:56|CINC|Ask|17.000|23.800|40.00%|
COW|11:17:56|EDGE|Bid|29.810|19.850|33.41%|
IYR|11:17:56|CINC|Ask|52.810|103.000|95.04%|
AIN|11:17:56|CINC|Ask|19.820|28.250|42.53%|
IYR|11:17:56|CINC|Ask|52.810|103.000|95.04%|
KOL|11:17:56|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:56|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:56|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:56|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:56|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:56|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:56|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:56|CINC|Ask|38.640|52.000|34.58%|
CIS|11:17:56|CINC|Ask|8.970|12.000|33.78%|
KOL|11:17:56|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:56|CINC|Ask|38.640|52.000|34.58%|
VGK|11:17:56|CINC|Ask|43.330|66.000|52.32%|
GDP|11:17:56|CINC|Ask|15.670|22.000|40.40%|
VGK|11:17:56|CINC|Ask|43.330|66.000|52.32%|
IYM|11:17:56|CINC|Ask|65.350|87.000|33.13%|
SCC|11:17:56|EDGX|Ask|23.040|35.000|51.91%|
NILE|11:17:56|CINC|Ask|32.500|44.000|35.38%|
GDP|11:17:56|CINC|Ask|15.670|22.000|40.40%|
REW|11:17:56|EDGX|Ask|68.480|100.000|46.03%|
AIN|11:17:56|CINC|Ask|19.820|28.250|42.53%|
SEAC|11:17:56|CINC|Ask|7.830|10.490|33.97%|
KOL|11:17:56|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:57|CINC|Ask|38.640|52.000|34.58%|
VGK|11:17:57|CINC|Ask|43.330|66.000|52.32%|
VGK|11:17:57|CINC|Ask|43.330|66.000|52.32%|
IYR|11:17:57|CINC|Ask|52.820|103.000|95.00%|
KOL|11:17:57|CINC|Ask|38.640|52.000|34.58%|
KOL|11:17:57|CINC|Ask|38.640|52.000|34.58%|
VGK|11:17:57|CINC|Ask|43.330|66.000|52.32%|
GDP|11:17:57|CINC|Ask|15.670|22.000|40.40%|
KOL|11:17:57|CINC|Ask|38.640|52.000|34.58%|
SLXP|11:17:57|CINC|Ask|30.160|41.000|35.94%|
VGK|11:17:57|CINC|Ask|43.320|66.000|52.35%|
VGK|11:17:57|CINC|Ask|43.330|66.000|52.32%|
IYM|11:17:57|CINC|Ask|65.340|87.000|33.15%|
VGK|11:17:57|CINC|Ask|43.320|66.000|52.35%|
SEAC|11:17:57|CINC|Ask|7.830|10.490|33.97%|
VGK|11:17:57|CINC|Ask|43.330|66.000|52.32%|
SOXL|11:17:57|EDGE|Ask|24.780|33.920|36.88%|
REW|11:17:57|EDGX|Ask|68.490|100.000|46.01%|
KOL|11:17:57|CINC|Ask|38.640|52.000|34.58%|
REW|11:17:57|EDGX|Ask|68.490|100.000|46.01%|
REW|11:17:57|EDGX|Ask|68.490|100.000|46.01%|
SCC|11:17:57|EDGX|Ask|23.040|35.000|51.91%|
REW|11:17:57|EDGX|Ask|68.500|100.000|45.99%|
KOL|11:17:57|CINC|Ask|38.640|52.000|34.58%|
ESTE|11:17:57|PACF|Ask|11.480|17.200|49.83%|
SCL.PR|11:17:57|NQEX|Ask|81.240|107.680|32.55%|
SCL.PR|11:17:57|NQEX|Ask|81.240|107.680|32.55%|
SCL.PR|11:17:57|NQEX|Ask|81.240|107.680|32.55%|
SCL.PR|11:17:57|NQEX|Ask|81.240|107.680|32.55%|
EWO|11:17:57|CINC|Ask|17.000|23.800|40.00%|
REW|11:17:57|EDGX|Ask|68.500|100.000|45.99%|
REW|11:17:57|EDGX|Ask|68.500|100.000|45.99%|
REW|11:17:57|EDGX|Ask|68.500|100.000|45.99%|
VGK|11:17:57|CINC|Ask|43.320|66.000|52.35%|
CWB|11:17:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:57|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:57|CINC|Bid|36.120|18.000|50.17%|
IGV|11:17:57|EDGX|Bid|51.430|30.050|41.57%|
QQQ|11:17:57|CINC|Bid|51.500|24.150|53.11%|
USCR|11:17:57|PACF|Ask|5.880|8.000|36.05%|
CWB|11:17:57|CINC|Bid|36.120|18.000|50.17%|
IYM|11:17:58|CINC|Ask|65.330|87.000|33.17%|
KOL|11:17:58|CINC|Ask|38.630|52.000|34.61%|
KOL|11:17:58|CINC|Ask|38.630|52.000|34.61%|
VGK|11:17:58|CINC|Ask|43.320|66.000|52.35%|
PBI.PR|11:17:58|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|11:17:58|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|11:17:58|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|11:17:58|NQEX|Ask|355.790|470.980|32.38%|
VGK|11:17:58|CINC|Ask|43.320|66.000|52.35%|
VGK|11:17:58|CINC|Ask|43.320|66.000|52.35%|
MCS|11:17:58|CINC|Ask|8.590|14.500|68.80%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
UNXL|11:17:58|PACF|Bid|5.680|3.420|39.79%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
TGE|11:17:58|EDGX|Ask|5.600|7.840|40.00%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
XFR|11:17:58|BATS|Bid|25.050|15.960|36.29%|
FMAR|11:17:58|PACF|Ask|0.480|0.800|66.67%|
SOXL|11:17:58|EDGE|Ask|24.750|33.920|37.05%|
LUK|11:17:58|PHIL|Ask|26.650|36.620|37.41%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
VGK|11:17:58|CINC|Ask|43.310|66.000|52.39%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
CWB|11:17:58|CINC|Bid|36.120|18.000|50.17%|
AZPN|11:17:58|BATY|Ask|14.000|23.980|71.29%|
FMAR|11:17:59|PACF|Ask|0.480|0.800|66.67%|
REW|11:17:59|EDGX|Ask|68.510|100.000|45.96%|
VGK|11:17:59|CINC|Ask|43.320|66.000|52.35%|
LNC.PR|11:17:59|NQEX|Ask|562.720|785.330|39.56%|
LNC.PR|11:17:59|NQEX|Ask|562.720|785.330|39.56%|
LNC.PR|11:17:59|NQEX|Ask|562.720|785.330|39.56%|
LNC.PR|11:17:59|NQEX|Ask|562.720|785.330|39.56%|
EZU|11:17:59|CINC|Ask|29.460|42.000|42.57%|
VGK|11:17:59|CINC|Ask|43.320|66.000|52.35%|
PBE|11:17:59|CINC|Bid|17.900|12.000|32.96%|
RUK|11:17:59|EDGX|Ask|30.380|49.980|64.52%|
HCKT|11:17:59|CINC|Ask|3.680|5.500|49.46%|
AH|11:17:59|EDGE|Bid|28.280|18.260|35.43%|
REW|11:17:59|EDGX|Ask|68.500|100.000|45.99%|
VGK|11:17:59|CINC|Ask|43.310|66.000|52.39%|
AZPN|11:17:59|BATY|Ask|14.000|23.980|71.29%|
IYM|11:17:59|CINC|Ask|65.340|87.000|33.15%|
IYM|11:17:59|CINC|Ask|65.340|87.000|33.15%|
JCI.PR.Z|11:17:59|NYSE|Ask|162.370|220.000|35.49%|
JCI.PR.Z|11:17:59|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:59|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:59|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:59|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:59|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:59|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:59|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:59|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:59|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:59|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:17:59|NQEX|Ask|162.230|217.250|33.91%|
FFKY|11:18:00|EDGE|Ask|1.970|2.840|44.16%|
NARA|11:18:00|CINC|Ask|6.570|10.500|59.82%|
TGH|11:18:00|CINC|Bid|22.650|15.370|32.14%|
FFKY|11:18:00|PACF|Ask|1.950|4.680|140.00%|
GJJ|11:18:00|BATS|Bid|24.630|14.890|39.55%|
IYM|11:18:00|CINC|Ask|65.340|87.000|33.15%|
IYM|11:18:00|CINC|Ask|65.340|87.000|33.15%|
VGK|11:18:00|CINC|Ask|43.320|66.000|52.35%|
GRMH|11:18:00|PACF|Ask|1.040|2.120|103.85%|
KOL|11:18:00|CINC|Ask|38.620|52.000|34.65%|
VGK|11:18:00|CINC|Ask|43.310|66.000|52.39%|
MAPP|11:18:00|CINC|Ask|11.390|15.950|40.04%|
KOL|11:18:00|CINC|Ask|38.620|52.000|34.65%|
IYM|11:18:00|CINC|Ask|65.340|87.000|33.15%|
REW|11:18:00|EDGX|Ask|68.520|100.000|45.94%|
GRMH|11:18:00|PACF|Ask|1.040|2.120|103.85%|
IYM|11:18:00|CINC|Ask|65.340|87.000|33.15%|
IYM|11:18:00|CINC|Ask|65.350|87.000|33.13%|
IYM|11:18:01|CINC|Ask|65.340|87.000|33.15%|
AZPN|11:18:01|BATY|Ask|14.000|23.980|71.29%|
PBI.PR|11:18:01|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|11:18:01|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|11:18:01|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|11:18:01|NQEX|Ask|355.960|470.770|32.25%|
VGK|11:18:01|CINC|Ask|43.320|66.000|52.35%|
RUK|11:18:01|EDGX|Ask|30.380|49.980|64.52%|
RUK|11:18:01|EDGX|Ask|30.380|49.980|64.52%|
REW|11:18:01|EDGX|Ask|68.510|100.000|45.96%|
IYM|11:18:02|CINC|Ask|65.340|87.000|33.15%|
NAVR|11:18:02|EDGX|Bid|1.720|1.000|41.86%|
NAVR|11:18:02|EDGX|Bid|1.720|1.000|41.86%|
RUK|11:18:02|EDGX|Ask|30.380|49.980|64.52%|
VGK|11:18:02|CINC|Ask|43.320|66.000|52.35%|
EZU|11:18:02|CINC|Ask|29.460|42.000|42.57%|
VGK|11:18:02|CINC|Ask|43.310|66.000|52.39%|
VGK|11:18:02|CINC|Ask|43.310|66.000|52.39%|
IYM|11:18:02|CINC|Ask|65.330|87.000|33.17%|
LNC.PR|11:18:02|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|11:18:02|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|11:18:02|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|11:18:02|NQEX|Ask|562.880|784.280|39.33%|
JCI.PR.Z|11:18:02|NYSE|Ask|162.230|220.000|35.61%|
DLLR|11:18:02|PHIL|Bid|18.110|8.130|55.11%|
KOL|11:18:03|CINC|Ask|38.620|52.000|34.65%|
KOL|11:18:03|CINC|Ask|38.620|52.000|34.65%|
KOL|11:18:03|CINC|Ask|38.620|52.000|34.65%|
IYM|11:18:03|CINC|Ask|65.340|87.000|33.15%|
KOL|11:18:03|CINC|Ask|38.620|52.000|34.65%|
KOL|11:18:03|CINC|Ask|38.620|52.000|34.65%|
KOL|11:18:03|CINC|Ask|38.620|52.000|34.65%|
KOL|11:18:03|CINC|Ask|38.620|52.000|34.65%|
KOL|11:18:03|CINC|Ask|38.620|52.000|34.65%|
KOL|11:18:03|CINC|Ask|38.620|52.000|34.65%|
KOL|11:18:03|CINC|Ask|38.620|52.000|34.65%|
KOL|11:18:03|CINC|Ask|38.620|52.000|34.65%|
KOL|11:18:03|CINC|Ask|38.620|52.000|34.65%|
VGK|11:18:03|CINC|Ask|43.320|66.000|52.35%|
VGK|11:18:03|CINC|Ask|43.310|66.000|52.39%|
IYM|11:18:03|CINC|Ask|65.350|87.000|33.13%|
IYM|11:18:03|CINC|Ask|65.330|87.000|33.17%|
IYM|11:18:03|CINC|Ask|65.340|87.000|33.15%|
KOL|11:18:03|CINC|Ask|38.620|52.000|34.65%|
EZU|11:18:03|CINC|Ask|29.460|42.000|42.57%|
IYM|11:18:03|CINC|Ask|65.340|87.000|33.15%|
IYM|11:18:03|CINC|Ask|65.340|87.000|33.15%|
NZX|11:18:03|BATS|Bid|13.640|6.960|48.97%|
IYM|11:18:03|CINC|Ask|65.340|87.000|33.15%|
IYM|11:18:03|CINC|Ask|65.340|87.000|33.15%|
EGX|11:18:03|BATS|Bid|2.810|0.260|90.75%|
GFF|11:18:03|CINC|Ask|7.630|12.000|57.27%|
MXA|11:18:03|BATS|Bid|14.040|7.790|44.52%|
SYSW|11:18:03|PACF|Ask|2.640|6.440|143.94%|
ELTK|11:18:03|PACF|Ask|1.300|3.100|138.46%|
VGK|11:18:04|CINC|Ask|43.310|66.000|52.39%|
IYM|11:18:04|CINC|Ask|65.330|87.000|33.17%|
SOXL|11:18:04|EDGE|Ask|24.760|33.920|37.00%|
ELTK|11:18:04|PACF|Ask|1.300|3.100|138.46%|
GA|11:18:04|CINC|Ask|7.950|15.500|94.97%|
ABH|11:18:04|BATY|Bid|16.340|6.370|61.02%|
VGK|11:18:04|CINC|Ask|43.310|66.000|52.39%|
REW|11:18:04|EDGX|Ask|68.500|100.000|45.99%|
OSIR|11:18:04|EDGX|Ask|5.280|7.780|47.35%|
PBI.PR|11:18:04|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|11:18:04|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|11:18:04|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|11:18:04|NQEX|Ask|355.790|470.980|32.38%|
REW|11:18:04|EDGX|Ask|68.500|100.000|45.99%|
REW|11:18:04|EDGX|Ask|68.500|100.000|45.99%|
IYM|11:18:04|CINC|Ask|65.320|87.000|33.19%|
SOXL|11:18:04|EDGE|Ask|24.700|33.920|37.33%|
IGV|11:18:04|EDGX|Bid|51.430|30.050|41.57%|
EROCW|11:18:04|PACF|Bid|3.880|1.510|61.08%|
IGM|11:18:04|EDGX|Bid|55.140|24.230|56.06%|
BAB|11:18:04|EDGE|Bid|27.070|17.950|33.69%|
BAB|11:18:04|EDGE|Ask|27.150|37.960|39.82%|
REW|11:18:04|EDGX|Ask|68.530|100.000|45.92%|
IGV|11:18:04|EDGX|Bid|51.420|30.050|41.56%|
NTSP|11:18:04|CINC|Ask|4.340|9.000|107.37%|
VELT|11:18:04|CINC|Ask|10.490|20.000|90.66%|
DL|11:18:04|PACF|Bid|2.210|1.500|32.13%|
VGK|11:18:04|CINC|Ask|43.300|66.000|52.42%|
UNTK|11:18:04|CINC|Ask|5.580|10.500|88.17%|
RUK|11:18:04|EDGX|Ask|30.380|49.980|64.52%|
IYM|11:18:04|CINC|Ask|65.300|87.000|33.23%|
VGK|11:18:04|CINC|Ask|43.290|66.000|52.46%|
JCI.PR.Z|11:18:04|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|11:18:04|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|11:18:04|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|11:18:04|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|11:18:04|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|11:18:04|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|11:18:04|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|11:18:04|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|11:18:04|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|11:18:04|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|11:18:04|NQEX|Ask|162.130|223.650|37.94%|
VGK|11:18:04|CINC|Ask|43.290|66.000|52.46%|
PBE|11:18:04|CINC|Bid|17.900|12.000|32.96%|
PBE|11:18:04|CINC|Ask|17.920|23.770|32.65%|
VELT|11:18:04|CINC|Ask|10.500|20.000|90.48%|
SOXL|11:18:04|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:18:04|PHIL|Bid|24.620|14.920|39.40%|
SOXL|11:18:04|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:18:04|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:18:04|PHIL|Ask|24.700|33.920|37.33%|
IYM|11:18:04|CINC|Ask|65.300|87.000|33.23%|
VELT|11:18:04|CINC|Ask|10.500|19.750|88.10%|
VGK|11:18:04|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:04|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:04|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:04|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:04|CINC|Ask|43.290|66.000|52.46%|
MASI|11:18:04|EDGX|Ask|23.640|33.750|42.77%|
MASI|11:18:04|EDGX|Ask|23.640|33.740|42.72%|
VGK|11:18:04|CINC|Ask|43.290|66.000|52.46%|
VELT|11:18:04|CINC|Ask|10.510|20.000|90.29%|
WLB|11:18:04|EDGX|Ask|10.850|17.250|58.99%|
IGV|11:18:04|EDGX|Bid|51.400|30.050|41.54%|
REW|11:18:04|EDGX|Ask|68.570|100.000|45.84%|
SOXL|11:18:04|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:18:04|PHIL|Bid|24.620|14.920|39.40%|
SOXL|11:18:04|PHIL|Ask|24.700|33.920|37.33%|
IGV|11:18:04|EDGX|Bid|51.390|30.050|41.53%|
SOXL|11:18:04|PHIL|Ask|24.700|33.920|37.33%|
SOXL|11:18:04|PHIL|Ask|24.700|33.920|37.33%|
LFL|11:18:04|CINC|Ask|23.030|32.300|40.25%|
IYM|11:18:04|CINC|Ask|65.290|87.000|33.25%|
EZU|11:18:04|CINC|Ask|29.450|42.000|42.61%|
IGM|11:18:04|EDGX|Bid|55.130|24.230|56.05%|
IYM|11:18:04|CINC|Ask|65.290|87.000|33.25%|
IYM|11:18:04|CINC|Ask|65.290|87.000|33.25%|
IYM|11:18:04|CINC|Ask|65.290|87.000|33.25%|
IYM|11:18:04|CINC|Ask|65.290|87.000|33.25%|
IYM|11:18:04|CINC|Ask|65.300|87.000|33.23%|
IYM|11:18:04|CINC|Ask|65.300|87.000|33.23%|
PID|11:18:04|EDGX|Bid|13.990|9.250|33.88%|
EXE|11:18:04|PACF|Ask|3.750|5.480|46.13%|
IYM|11:18:04|CINC|Ask|65.300|87.000|33.23%|
IYM|11:18:04|CINC|Ask|65.290|87.000|33.25%|
IYM|11:18:04|CINC|Ask|65.300|87.000|33.23%|
EWO|11:18:05|CINC|Ask|17.000|23.800|40.00%|
RUK|11:18:05|EDGX|Ask|30.380|49.980|64.52%|
SOXL|11:18:05|EDGE|Ask|24.700|33.920|37.33%|
FRBK|11:18:05|PACF|Ask|2.010|5.000|148.76%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
JNGW|11:18:05|PACF|Bid|1.680|1.140|32.14%|
DVD|11:18:05|PACF|Ask|1.700|3.500|105.88%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
KOL|11:18:05|CINC|Ask|38.610|52.000|34.68%|
KOL|11:18:05|CINC|Ask|38.610|52.000|34.68%|
KOL|11:18:05|CINC|Ask|38.610|52.000|34.68%|
KOL|11:18:05|CINC|Ask|38.610|52.000|34.68%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
KOL|11:18:05|CINC|Ask|38.610|52.000|34.68%|
KOL|11:18:05|CINC|Ask|38.610|52.000|34.68%|
VGK|11:18:05|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:05|CINC|Ask|43.290|66.000|52.46%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
DVD|11:18:05|PACF|Ask|1.700|3.500|105.88%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:05|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|11:18:05|NQEX|Ask|562.560|784.480|39.45%|
LNC.PR|11:18:05|NQEX|Ask|562.560|784.480|39.45%|
LNC.PR|11:18:05|NQEX|Ask|562.560|784.480|39.45%|
LNC.PR|11:18:05|NQEX|Ask|562.560|784.480|39.45%|
ZEP|11:18:05|CINC|Bid|16.080|7.220|55.10%|
VGK|11:18:05|CINC|Ask|43.290|66.000|52.46%|
MASI|11:18:05|EDGX|Ask|23.640|33.740|42.72%|
TPLM|11:18:05|CINC|Ask|5.590|8.030|43.65%|
KOL|11:18:05|CINC|Ask|38.610|52.000|34.68%|
VGK|11:18:05|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:05|CINC|Ask|43.290|66.000|52.46%|
KOL|11:18:05|CINC|Ask|38.610|52.000|34.68%|
IYM|11:18:05|CINC|Ask|65.280|87.000|33.27%|
MASI|11:18:05|EDGX|Ask|23.640|33.740|42.72%|
EWO|11:18:05|CINC|Ask|17.000|23.800|40.00%|
IYM|11:18:06|CINC|Ask|65.280|87.000|33.27%|
REW|11:18:06|EDGX|Ask|68.560|100.000|45.86%|
IYM|11:18:06|CINC|Ask|65.280|87.000|33.27%|
REW|11:18:06|EDGX|Ask|68.560|100.000|45.86%|
TNGO|11:18:06|CINC|Ask|8.250|11.480|39.15%|
IYM|11:18:06|CINC|Ask|65.280|87.000|33.27%|
IYM|11:18:06|CINC|Ask|65.270|87.000|33.29%|
REW|11:18:06|EDGX|Ask|68.560|100.000|45.86%|
REW|11:18:06|EDGX|Ask|68.560|100.000|45.86%|
IYM|11:18:06|CINC|Ask|65.270|87.000|33.29%|
GDP|11:18:06|CINC|Ask|15.650|22.000|40.58%|
VGK|11:18:06|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:06|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:06|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:06|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:06|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:06|CINC|Ask|43.280|66.000|52.50%|
IYM|11:18:06|CINC|Ask|65.270|87.000|33.29%|
FWDD|11:18:06|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:18:06|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:18:06|NQEX|Ask|21.740|29.410|35.28%|
VGK|11:18:06|CINC|Ask|43.280|66.000|52.50%|
FWDD|11:18:06|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:18:06|NQEX|Ask|21.740|29.410|35.28%|
FWDD|11:18:06|NQEX|Ask|21.740|29.410|35.28%|
REW|11:18:06|EDGX|Ask|68.580|100.000|45.82%|
SOXL|11:18:06|EDGE|Ask|24.680|33.920|37.44%|
IGM|11:18:06|EDGX|Bid|55.110|24.230|56.03%|
IGV|11:18:06|EDGX|Bid|51.400|30.050|41.54%|
SOXL|11:18:06|EDGE|Ask|24.680|33.920|37.44%|
SOXL|11:18:06|EDGE|Ask|24.680|33.920|37.44%|
FOC|11:18:06|BATS|Bid|26.140|11.010|57.88%|
FOC|11:18:06|BATS|Ask|26.460|41.450|56.65%|
IYM|11:18:06|CINC|Ask|65.270|87.000|33.29%|
CWB|11:18:06|CINC|Bid|36.120|18.000|50.17%|
REW|11:18:06|EDGX|Ask|68.590|100.000|45.79%|
MASI|11:18:06|EDGX|Ask|23.640|33.750|42.77%|
REW|11:18:06|EDGX|Ask|68.600|100.000|45.77%|
CWB|11:18:06|CINC|Bid|36.120|18.000|50.17%|
FWDD|11:18:06|NQEX|Bid|21.660|14.620|32.50%|
FWDD|11:18:06|NQEX|Bid|21.660|14.620|32.50%|
FWDD|11:18:06|NQEX|Bid|21.660|14.620|32.50%|
FWDD|11:18:06|NQEX|Bid|21.660|14.620|32.50%|
FWDD|11:18:06|NQEX|Bid|21.660|14.620|32.50%|
FWDD|11:18:06|NQEX|Bid|21.660|14.620|32.50%|
CWB|11:18:06|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:06|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:06|CINC|Ask|43.270|66.000|52.53%|
VGK|11:18:06|CINC|Ask|43.270|66.000|52.53%|
CWB|11:18:06|CINC|Bid|36.120|18.000|50.17%|
KOL|11:18:06|CINC|Ask|38.600|52.000|34.72%|
REW|11:18:06|EDGX|Ask|68.600|100.000|45.77%|
VGK|11:18:06|CINC|Ask|43.280|66.000|52.50%|
REW|11:18:06|EDGX|Ask|68.600|100.000|45.77%|
EZU|11:18:06|CINC|Ask|29.430|42.000|42.71%|
VGK|11:18:06|CINC|Ask|43.280|66.000|52.50%|
REXI|11:18:06|PACF|Bid|4.620|2.900|37.23%|
LBJ|11:18:06|CINC|Ask|17.380|24.500|40.97%|
CWB|11:18:06|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:06|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:06|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:06|CINC|Ask|43.280|66.000|52.50%|
GDP|11:18:06|CINC|Ask|15.650|22.000|40.58%|
IYM|11:18:06|CINC|Ask|65.260|87.000|33.31%|
NJ|11:18:07|EDGX|Bid|22.000|10.000|54.55%|
NJ|11:18:07|EDGX|Bid|22.000|10.000|54.55%|
NAV.PR.D|11:18:07|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|11:18:07|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|11:18:07|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|11:18:07|NQEX|Ask|11.880|16.580|39.56%|
IPCI|11:18:07|PACF|Ask|3.030|4.350|43.56%|
IYM|11:18:07|CINC|Ask|65.270|87.000|33.29%|
IYM|11:18:07|CINC|Ask|65.270|87.000|33.29%|
IYM|11:18:07|CINC|Ask|65.270|87.000|33.29%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
NILE|11:18:07|CINC|Ask|32.470|44.000|35.51%|
IYM|11:18:07|CINC|Ask|65.260|87.000|33.31%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
IYM|11:18:07|CINC|Ask|65.260|87.000|33.31%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
IPCI|11:18:07|PACF|Ask|3.030|4.350|43.56%|
OSBC|11:18:07|PACF|Ask|1.200|1.800|50.00%|
NURO|11:18:07|PACF|Ask|0.440|1.930|338.64%|
PBI.PR|11:18:07|NQEX|Ask|355.460|470.770|32.44%|
PBI.PR|11:18:07|NQEX|Ask|355.460|470.770|32.44%|
PBI.PR|11:18:07|NQEX|Ask|355.460|470.770|32.44%|
PBI.PR|11:18:07|NQEX|Ask|355.460|470.770|32.44%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
FWDD|11:18:07|NQEX|Bid|21.650|14.670|32.24%|
FWDD|11:18:07|NQEX|Bid|21.650|14.670|32.24%|
FWDD|11:18:07|NQEX|Bid|21.650|14.670|32.24%|
FWDD|11:18:07|NQEX|Bid|21.650|14.670|32.24%|
FWDD|11:18:07|NQEX|Bid|21.650|14.670|32.24%|
FWDD|11:18:07|NQEX|Bid|21.650|14.670|32.24%|
FWDD|11:18:07|NQEX|Bid|21.650|14.670|32.24%|
FWDD|11:18:07|NQEX|Bid|21.650|14.670|32.24%|
FWDD|11:18:07|NQEX|Bid|21.650|14.670|32.24%|
FWDD|11:18:07|NQEX|Bid|21.650|14.670|32.24%|
FWDD|11:18:07|NQEX|Bid|21.650|14.670|32.24%|
NJ|11:18:07|EDGX|Bid|22.000|10.000|54.55%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
NILE|11:18:07|CINC|Ask|32.470|44.000|35.51%|
IYM|11:18:07|CINC|Ask|65.260|87.000|33.31%|
RUK|11:18:07|EDGX|Ask|30.380|49.980|64.52%|
NJ|11:18:07|EDGX|Bid|22.000|10.000|54.55%|
REXI|11:18:07|PACF|Bid|4.640|2.900|37.50%|
VGK|11:18:07|CINC|Ask|43.280|66.000|52.50%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
RUK|11:18:07|EDGX|Ask|30.380|49.980|64.52%|
IYM|11:18:07|CINC|Ask|65.260|87.000|33.31%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
IYM|11:18:07|CINC|Ask|65.260|87.000|33.31%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:07|CINC|Bid|36.120|18.000|50.17%|
RUK|11:18:07|EDGX|Ask|30.380|49.980|64.52%|
RUK|11:18:07|EDGX|Ask|30.380|49.980|64.52%|
COW|11:18:08|EDGE|Bid|29.810|19.860|33.38%|
COW|11:18:08|EDGE|Bid|29.810|19.850|33.41%|
COW|11:18:08|EDGE|Bid|29.810|19.860|33.38%|
COW|11:18:08|EDGE|Bid|29.810|19.850|33.41%|
COW|11:18:08|EDGE|Bid|29.810|19.860|33.38%|
SRDX|11:18:08|CINC|Ask|11.260|14.980|33.04%|
VGK|11:18:08|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:08|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:08|CINC|Ask|43.280|66.000|52.50%|
VGK|11:18:08|CINC|Ask|43.290|66.000|52.46%|
IYM|11:18:08|CINC|Ask|65.260|87.000|33.31%|
CWB|11:18:08|CINC|Bid|36.120|18.000|50.17%|
TPGI|11:18:08|CINC|Ask|2.350|3.800|61.70%|
HEK.WS|11:18:08|PACF|Bid|0.290|0.150|48.28%|
CWB|11:18:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:08|CINC|Bid|36.120|18.000|50.17%|
REXI|11:18:08|PACF|Bid|4.470|2.900|35.12%|
LNC.PR|11:18:08|NQEX|Ask|562.080|784.070|39.49%|
LNC.PR|11:18:08|NQEX|Ask|562.080|784.070|39.49%|
LNC.PR|11:18:08|NQEX|Ask|562.080|784.070|39.49%|
LNC.PR|11:18:08|NQEX|Ask|562.080|784.070|39.49%|
CWB|11:18:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:08|CINC|Bid|36.120|18.000|50.17%|
REW|11:18:08|EDGX|Ask|68.590|100.000|45.79%|
VGK|11:18:08|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:08|CINC|Ask|43.290|66.000|52.46%|
REW|11:18:08|EDGX|Ask|68.590|100.000|45.79%|
REW|11:18:08|EDGX|Ask|68.590|100.000|45.79%|
CWB|11:18:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:08|CINC|Bid|36.120|18.000|50.17%|
GBR|11:18:09|PACF|Ask|1.950|2.960|51.79%|
WLBPZ|11:18:09|NQEX|Ask|23.500|35.430|50.77%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
XFR|11:18:09|BATS|Bid|25.050|15.960|36.29%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:09|CINC|Bid|36.120|18.000|50.17%|
FWDD|11:18:09|NQEX|Ask|21.730|29.490|35.71%|
FWDD|11:18:09|NQEX|Ask|21.730|29.490|35.71%|
FWDD|11:18:09|NQEX|Ask|21.730|29.490|35.71%|
FWDD|11:18:09|NQEX|Ask|21.730|29.490|35.71%|
FWDD|11:18:09|NQEX|Ask|21.730|29.490|35.71%|
FWDD|11:18:09|NQEX|Ask|21.730|29.490|35.71%|
JRCC|11:18:09|CINC|Ask|11.990|16.000|33.44%|
ABH|11:18:09|BATY|Bid|16.340|6.370|61.02%|
IYM|11:18:09|CINC|Ask|65.250|87.000|33.33%|
IYM|11:18:09|CINC|Ask|65.260|87.000|33.31%|
IYM|11:18:09|CINC|Ask|65.260|87.000|33.31%|
IYM|11:18:09|CINC|Ask|65.250|87.000|33.33%|
VGK|11:18:09|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:09|CINC|Ask|43.290|66.000|52.46%|
IYM|11:18:09|CINC|Ask|65.260|87.000|33.31%|
VGK|11:18:09|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:09|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:09|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:09|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:09|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:09|CINC|Ask|43.290|66.000|52.46%|
IYM|11:18:09|CINC|Ask|65.250|87.000|33.33%|
IYM|11:18:09|CINC|Ask|65.250|87.000|33.33%|
IYM|11:18:09|CINC|Ask|65.250|87.000|33.33%|
IYM|11:18:09|CINC|Ask|65.250|87.000|33.33%|
REW|11:18:09|EDGX|Ask|68.590|100.000|45.79%|
JRCC|11:18:09|CINC|Ask|12.000|16.000|33.33%|
JRCC|11:18:09|CINC|Ask|12.000|16.000|33.33%|
IYM|11:18:10|CINC|Ask|65.250|87.000|33.33%|
SMTX|11:18:10|PACF|Ask|1.550|2.410|55.48%|
SMTX|11:18:10|PACF|Ask|1.550|2.410|55.48%|
COW|11:18:10|EDGE|Bid|29.810|19.850|33.41%|
IYM|11:18:10|CINC|Ask|65.250|87.000|33.33%|
BCSI|11:18:10|PHIL|Ask|16.090|26.090|62.15%|
PBI.PR|11:18:10|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|11:18:10|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|11:18:10|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|11:18:10|NQEX|Ask|355.630|470.340|32.26%|
ABH|11:18:10|BATY|Bid|16.350|6.370|61.04%|
IYM|11:18:10|CINC|Ask|65.250|87.000|33.33%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:10|CINC|Bid|36.120|18.000|50.17%|
SF|11:18:10|CINC|Ask|25.640|45.000|75.51%|
RTLX|11:18:10|PACF|Ask|14.050|25.000|77.94%|
SYUT|11:18:11|PACF|Ask|8.170|30.000|267.20%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:11|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:11|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:11|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:11|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:11|CINC|Ask|43.290|66.000|52.46%|
SMTX|11:18:11|PACF|Ask|1.550|2.410|55.48%|
VGK|11:18:11|CINC|Ask|43.290|66.000|52.46%|
IYM|11:18:11|CINC|Ask|65.250|87.000|33.33%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|11:18:11|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|11:18:11|NQEX|Ask|562.240|783.460|39.35%|
LNC.PR|11:18:11|NQEX|Ask|562.240|783.460|39.35%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|11:18:11|NQEX|Ask|562.240|783.460|39.35%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:11|CINC|Bid|36.120|18.000|50.17%|
EZU|11:18:11|CINC|Ask|29.440|42.000|42.66%|
VGK|11:18:11|CINC|Ask|43.290|66.000|52.46%|
SOXL|11:18:11|EDGE|Ask|24.650|33.920|37.61%|
VGK|11:18:11|CINC|Ask|43.290|66.000|52.46%|
IYM|11:18:12|CINC|Ask|65.250|87.000|33.33%|
VGK|11:18:12|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:12|CINC|Ask|43.290|66.000|52.46%|
VGK|11:18:12|CINC|Ask|43.290|66.000|52.46%|
MASI|11:18:12|EDGX|Ask|23.640|33.750|42.77%|
IYM|11:18:12|CINC|Ask|65.250|87.000|33.33%|
OVRL|11:18:12|PACF|Ask|2.350|3.830|62.98%|
IYM|11:18:12|CINC|Ask|65.250|87.000|33.33%|
ACAT|11:18:12|CINC|Ask|13.030|17.840|36.91%|
OVRL|11:18:12|PACF|Ask|2.350|3.830|62.98%|
SOXL|11:18:12|EDGE|Ask|24.650|33.920|37.61%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
SOXL|11:18:12|EDGE|Ask|24.650|33.920|37.61%|
SCC|11:18:12|EDGX|Ask|23.060|35.000|51.78%|
RUK|11:18:12|EDGX|Ask|30.380|49.980|64.52%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
AH|11:18:12|EDGE|Bid|28.280|18.170|35.75%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
LBJ|11:18:12|CINC|Ask|17.380|24.500|40.97%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
EZU|11:18:12|CINC|Ask|29.450|42.000|42.61%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
VGK|11:18:12|CINC|Ask|43.310|66.000|52.39%|
VGK|11:18:12|CINC|Ask|43.310|66.000|52.39%|
VGK|11:18:12|CINC|Ask|43.310|66.000|52.39%|
IYM|11:18:12|CINC|Ask|65.250|87.000|33.33%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
REW|11:18:12|EDGX|Ask|68.560|100.000|45.86%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:12|CINC|Bid|36.120|18.000|50.17%|
IYM|11:18:12|CINC|Ask|65.260|87.000|33.31%|
IYM|11:18:12|CINC|Ask|65.260|87.000|33.31%|
VGK|11:18:12|CINC|Ask|43.300|66.000|52.42%|
AH|11:18:12|EDGE|Bid|28.280|18.170|35.75%|
IYM|11:18:12|CINC|Ask|65.260|87.000|33.31%|
VGK|11:18:13|CINC|Ask|43.300|66.000|52.42%|
KOL|11:18:13|CINC|Ask|38.600|52.000|34.72%|
KOL|11:18:13|CINC|Ask|38.600|52.000|34.72%|
KOL|11:18:13|CINC|Ask|38.600|52.000|34.72%|
KOL|11:18:13|CINC|Ask|38.600|52.000|34.72%|
VGK|11:18:13|CINC|Ask|43.300|66.000|52.42%|
ABH|11:18:13|BATY|Bid|16.360|6.370|61.06%|
KOL|11:18:13|CINC|Ask|38.590|52.000|34.75%|
KOL|11:18:13|CINC|Ask|38.590|52.000|34.75%|
IYM|11:18:13|CINC|Ask|65.250|87.000|33.33%|
ESTE|11:18:13|PACF|Ask|11.480|17.200|49.83%|
IYM|11:18:13|CINC|Ask|65.240|87.000|33.35%|
CWB|11:18:13|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:13|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:13|CINC|Bid|36.120|18.000|50.17%|
SHP|11:18:13|EDGX|Ask|9.490|14.940|57.43%|
DLLR|11:18:13|PHIL|Bid|18.040|8.110|55.04%|
OVRL|11:18:13|PACF|Ask|2.350|3.830|62.98%|
IYM|11:18:13|CINC|Ask|65.240|87.000|33.35%|
IYM|11:18:13|CINC|Ask|65.240|87.000|33.35%|
IYM|11:18:13|CINC|Ask|65.240|87.000|33.35%|
IYM|11:18:13|CINC|Ask|65.240|87.000|33.35%|
IYM|11:18:13|CINC|Ask|65.240|87.000|33.35%|
IYM|11:18:13|CINC|Ask|65.240|87.000|33.35%|
IYM|11:18:13|CINC|Ask|65.240|87.000|33.35%|
IYM|11:18:13|CINC|Ask|65.240|87.000|33.35%|
EMSA|11:18:13|BATS|Bid|112.640|62.160|44.82%|
LEN.B|11:18:14|EDGX|Ask|10.400|20.010|92.40%|
BONT|11:18:14|CINC|Ask|6.600|10.500|59.09%|
VNET|11:18:14|CINC|Ask|10.980|14.800|34.79%|
REW|11:18:14|EDGX|Ask|68.560|100.000|45.86%|
IYM|11:18:14|CINC|Ask|65.270|87.000|33.29%|
IGM|11:18:14|EDGX|Bid|55.100|24.230|56.03%|
IGV|11:18:14|EDGX|Bid|51.400|30.050|41.54%|
EXE|11:18:14|PACF|Ask|3.750|5.480|46.13%|
EZU|11:18:14|CINC|Ask|29.440|42.000|42.66%|
VGK|11:18:14|CINC|Ask|43.310|66.000|52.39%|
VGK|11:18:14|CINC|Ask|43.300|66.000|52.42%|
IYM|11:18:14|CINC|Ask|65.270|87.000|33.29%|
LBJ|11:18:14|CINC|Ask|17.380|24.500|40.97%|
IYM|11:18:14|CINC|Ask|65.270|87.000|33.29%|
FMAR|11:18:14|PACF|Ask|0.480|0.800|66.67%|
NILE|11:18:14|CINC|Ask|32.500|44.000|35.38%|
LNC.PR|11:18:14|NQEX|Ask|562.560|783.660|39.30%|
LNC.PR|11:18:14|NQEX|Ask|562.560|783.660|39.30%|
LNC.PR|11:18:14|NQEX|Ask|562.560|783.660|39.30%|
LNC.PR|11:18:14|NQEX|Ask|562.560|783.660|39.30%|
LFL|11:18:14|CINC|Ask|23.050|32.300|40.13%|
KOL|11:18:14|CINC|Ask|38.600|52.000|34.72%|
KOL|11:18:14|CINC|Ask|38.600|52.000|34.72%|
SKY|11:18:14|PACF|Ask|9.650|13.140|36.17%|
PIV|11:18:14|CINC|Bid|12.410|8.300|33.12%|
FMAR|11:18:14|PACF|Ask|0.480|0.800|66.67%|
MTOX|11:18:15|CINC|Ask|14.050|21.000|49.47%|
HIMX|11:18:15|EDGX|Bid|1.410|0.880|37.59%|
PCYO|11:18:15|PACF|Ask|2.950|3.900|32.20%|
IYM|11:18:15|CINC|Ask|65.270|87.000|33.29%|
SOXL|11:18:15|EDGE|Ask|24.720|33.920|37.22%|
IYM|11:18:15|CINC|Ask|65.280|87.000|33.27%|
IYM|11:18:15|CINC|Ask|65.280|87.000|33.27%|
IYM|11:18:15|CINC|Ask|65.280|87.000|33.27%|
OXF|11:18:15|CINC|Ask|16.000|26.700|66.88%|
OXF|11:18:15|CINC|Ask|15.980|26.700|67.08%|
TELK|11:18:15|EDGX|Ask|0.400|0.700|75.00%|
TELK|11:18:15|PACF|Ask|0.400|0.800|100.00%|
TELK|11:18:15|PACF|Ask|0.400|0.800|100.00%|
TELK|11:18:15|PACF|Ask|0.400|0.800|100.00%|
REW|11:18:15|EDGX|Ask|68.560|100.000|45.86%|
SOXL|11:18:15|EDGE|Ask|24.720|33.920|37.22%|
EZU|11:18:15|CINC|Ask|29.460|42.000|42.57%|
ESTE|11:18:15|PACF|Ask|11.480|17.200|49.83%|
CWB|11:18:15|CINC|Bid|36.120|18.000|50.17%|
USCR|11:18:15|PACF|Ask|5.880|8.000|36.05%|
CWB|11:18:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:15|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:15|CINC|Ask|43.310|66.000|52.39%|
IYM|11:18:16|CINC|Ask|65.270|87.000|33.29%|
IYM|11:18:16|CINC|Ask|65.270|87.000|33.29%|
VGK|11:18:16|CINC|Ask|43.300|66.000|52.42%|
EZU|11:18:16|CINC|Ask|29.460|42.000|42.57%|
VGK|11:18:16|CINC|Ask|43.310|66.000|52.39%|
VGK|11:18:16|CINC|Ask|43.300|66.000|52.42%|
REW|11:18:16|EDGX|Ask|68.560|100.000|45.86%|
BXG|11:18:16|EDGX|Ask|2.180|3.030|38.99%|
BXG|11:18:16|EDGX|Ask|2.180|3.030|38.99%|
BXG|11:18:16|EDGX|Ask|2.210|3.030|37.10%|
VGK|11:18:16|CINC|Ask|43.300|66.000|52.42%|
GOK|11:18:16|EDGX|Ask|4.730|6.800|43.76%|
BXG|11:18:16|EDGX|Ask|2.210|3.030|37.10%|
SOXL|11:18:16|EDGE|Ask|24.720|33.920|37.22%|
QQQ|11:18:16|CINC|Bid|51.450|24.150|53.06%|
QQQ|11:18:16|CINC|Bid|51.450|24.150|53.06%|
BXG|11:18:16|EDGX|Ask|2.210|3.030|37.10%|
EZU|11:18:16|CINC|Ask|29.450|42.000|42.61%|
BXG|11:18:16|EDGX|Ask|2.210|3.030|37.10%|
IGV|11:18:16|EDGX|Bid|51.390|30.050|41.53%|
SXC|11:18:16|CINC|Ask|12.320|18.000|46.10%|
SYUT|11:18:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:16|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:18:17|EDGE|Ask|24.720|33.920|37.22%|
SYUT|11:18:17|PACF|Ask|8.170|30.000|267.20%|
VGK|11:18:17|CINC|Ask|43.310|66.000|52.39%|
LEN.B|11:18:17|EDGX|Ask|10.380|20.010|92.77%|
VGK|11:18:17|CINC|Ask|43.300|66.000|52.42%|
UHAL|11:18:17|EDGX|Ask|72.330|96.000|32.73%|
IYM|11:18:17|CINC|Ask|65.270|87.000|33.29%|
CWB|11:18:17|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:17|CINC|Ask|43.300|66.000|52.42%|
VGK|11:18:17|CINC|Ask|43.300|66.000|52.42%|
VGK|11:18:17|CINC|Ask|43.300|66.000|52.42%|
SXC|11:18:17|CINC|Ask|12.320|18.000|46.10%|
SYUT|11:18:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:17|PACF|Ask|8.170|30.000|267.20%|
CWB|11:18:17|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:17|CINC|Ask|43.300|66.000|52.42%|
IYM|11:18:17|CINC|Ask|65.270|87.000|33.29%|
ABH|11:18:17|BATY|Bid|16.360|6.370|61.06%|
ABH|11:18:17|BATY|Bid|16.360|6.370|61.06%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
SYUT|11:18:18|PACF|Ask|8.170|30.000|267.20%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
SYUT|11:18:18|PACF|Ask|8.170|30.000|267.20%|
DEL|11:18:18|EDGX|Ask|50.140|94.050|87.57%|
SOXL|11:18:18|EDGE|Ask|24.720|33.920|37.22%|
JRCC|11:18:18|CINC|Ask|11.950|16.000|33.89%|
SYUT|11:18:18|PACF|Ask|8.170|30.000|267.20%|
VGK|11:18:18|CINC|Ask|43.300|66.000|52.42%|
EGX|11:18:18|BATS|Bid|2.810|0.260|90.75%|
SOXL|11:18:18|EDGE|Ask|24.710|33.920|37.27%|
VGK|11:18:18|CINC|Ask|43.300|66.000|52.42%|
REW|11:18:18|EDGX|Ask|68.550|100.000|45.88%|
IGV|11:18:18|EDGX|Bid|51.410|30.050|41.55%|
VGK|11:18:18|CINC|Ask|43.300|66.000|52.42%|
IYM|11:18:18|CINC|Ask|65.260|87.000|33.31%|
SYUT|11:18:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:18|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:18:18|EDGE|Ask|24.720|33.920|37.22%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
SYUT|11:18:18|PACF|Ask|8.170|30.000|267.20%|
VGK|11:18:18|CINC|Ask|43.300|66.000|52.42%|
VGK|11:18:18|CINC|Ask|43.300|66.000|52.42%|
VGK|11:18:18|CINC|Ask|43.300|66.000|52.42%|
CWB|11:18:18|CINC|Bid|36.120|18.000|50.17%|
IYM|11:18:18|CINC|Ask|65.270|87.000|33.29%|
EZU|11:18:18|CINC|Ask|29.460|42.000|42.57%|
VGK|11:18:18|CINC|Ask|43.300|66.000|52.42%|
AH|11:18:19|EDGE|Bid|28.280|18.220|35.57%|
IYM|11:18:19|CINC|Ask|65.260|87.000|33.31%|
RUK|11:18:19|EDGX|Ask|30.380|49.980|64.52%|
SKY|11:18:19|PACF|Ask|9.800|13.140|34.08%|
RUK|11:18:19|EDGX|Ask|30.380|49.980|64.52%|
EZU|11:18:19|CINC|Ask|29.450|42.000|42.61%|
EZU|11:18:19|CINC|Ask|29.450|42.000|42.61%|
IYM|11:18:19|CINC|Ask|65.260|87.000|33.31%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
CWB|11:18:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:19|PACF|Ask|8.170|30.000|267.20%|
LOCM|11:18:19|CINC|Ask|2.250|3.000|33.33%|
LOCM|11:18:19|CINC|Ask|2.250|3.000|33.33%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
XFR|11:18:19|BATS|Bid|25.050|15.960|36.29%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
RDEN|11:18:19|CINC|Bid|26.220|14.000|46.61%|
RDEN|11:18:19|CINC|Bid|26.220|14.000|46.61%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:19|CINC|Bid|36.130|18.000|50.18%|
FFKY|11:18:20|PACF|Ask|1.980|4.680|136.36%|
OVRL|11:18:20|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:18:20|PACF|Ask|2.350|3.830|62.98%|
IGM|11:18:20|EDGX|Bid|55.110|24.230|56.03%|
REW|11:18:20|EDGX|Ask|68.560|100.000|45.86%|
REW|11:18:20|EDGX|Ask|68.560|100.000|45.86%|
QQQ|11:18:20|CINC|Bid|51.450|24.150|53.06%|
QQQ|11:18:20|CINC|Bid|51.450|24.150|53.06%|
QQQ|11:18:20|CINC|Bid|51.450|24.150|53.06%|
QQQ|11:18:20|CINC|Bid|51.450|24.150|53.06%|
ABH|11:18:20|BATY|Bid|16.360|6.370|61.06%|
ANIK|11:18:20|EDGX|Ask|5.860|9.700|65.53%|
LNC.PR|11:18:20|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|11:18:20|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|11:18:20|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|11:18:20|NQEX|Ask|562.400|784.880|39.56%|
REW|11:18:20|EDGX|Ask|68.560|100.000|45.86%|
AREX|11:18:20|BATY|Bid|17.630|7.660|56.55%|
AREX|11:18:20|BATY|Bid|17.630|7.660|56.55%|
REW|11:18:20|EDGX|Ask|68.560|100.000|45.86%|
IYM|11:18:20|CINC|Ask|65.240|87.000|33.35%|
IGV|11:18:20|EDGX|Bid|51.390|30.050|41.53%|
SOXL|11:18:20|EDGE|Ask|24.660|33.920|37.55%|
GRMH|11:18:20|PACF|Ask|1.040|2.120|103.85%|
REW|11:18:20|EDGX|Ask|68.560|100.000|45.86%|
PZI|11:18:20|EDGX|Ask|9.460|14.000|47.99%|
DL|11:18:20|PACF|Bid|2.210|1.500|32.13%|
IGM|11:18:20|EDGX|Bid|55.110|24.230|56.03%|
IGV|11:18:20|EDGX|Bid|51.390|30.050|41.53%|
ELTK|11:18:20|PACF|Ask|1.300|3.100|138.46%|
QQQ|11:18:20|CINC|Bid|51.450|24.150|53.06%|
REW|11:18:20|EDGX|Ask|68.560|100.000|45.86%|
EROCW|11:18:20|PACF|Bid|3.880|1.510|61.08%|
SCC|11:18:20|EDGX|Ask|23.070|35.000|51.71%|
REW|11:18:20|EDGX|Ask|68.590|100.000|45.79%|
IGV|11:18:20|EDGX|Bid|51.390|30.050|41.53%|
QQQ|11:18:20|CINC|Bid|51.440|24.150|53.05%|
SOXL|11:18:20|EDGE|Ask|24.640|33.920|37.66%|
IGV|11:18:20|EDGX|Bid|51.380|30.050|41.51%|
SYUT|11:18:20|PACF|Ask|8.170|30.000|267.20%|
QQQ|11:18:20|CINC|Bid|51.440|24.150|53.05%|
IYM|11:18:20|CINC|Ask|65.250|87.000|33.33%|
QQQ|11:18:20|CINC|Bid|51.440|24.150|53.05%|
QQQ|11:18:20|CINC|Bid|51.440|24.150|53.05%|
QQQ|11:18:20|CINC|Bid|51.440|24.150|53.05%|
QQQ|11:18:20|CINC|Bid|51.440|24.150|53.05%|
QQQ|11:18:20|CINC|Bid|51.440|24.150|53.05%|
BDN|11:18:20|PHIL|Ask|8.960|18.950|111.50%|
RES|11:18:20|BOST|Ask|21.450|31.460|46.67%|
RDEN|11:18:20|CINC|Bid|26.220|14.000|46.61%|
KOL|11:18:20|CINC|Ask|38.570|52.000|34.82%|
HBIO|11:18:20|CINC|Bid|4.290|2.000|53.38%|
RUK|11:18:20|EDGX|Ask|30.370|49.980|64.57%|
RES|11:18:20|BOST|Ask|21.450|31.460|46.67%|
RES|11:18:20|BOST|Ask|21.450|31.460|46.67%|
AIN|11:18:20|CINC|Ask|19.800|28.250|42.68%|
CWB|11:18:20|CINC|Bid|36.130|18.000|50.18%|
ABH|11:18:20|BATY|Bid|16.360|6.370|61.06%|
KOL|11:18:20|CINC|Ask|38.570|52.000|34.82%|
RES|11:18:20|BOST|Ask|21.450|31.460|46.67%|
VGK|11:18:20|CINC|Ask|43.270|66.000|52.53%|
EZU|11:18:20|CINC|Ask|29.440|42.000|42.66%|
SF|11:18:20|CINC|Ask|25.650|45.000|75.44%|
SYUT|11:18:20|PACF|Ask|8.170|30.000|267.20%|
GRMH|11:18:20|PACF|Ask|1.040|2.120|103.85%|
SOXL|11:18:20|PHIL|Ask|24.650|33.920|37.61%|
SOXL|11:18:20|PHIL|Bid|24.570|14.920|39.28%|
SOXL|11:18:20|PHIL|Ask|24.650|33.920|37.61%|
SOXL|11:18:20|PHIL|Ask|24.650|33.920|37.61%|
SOXL|11:18:20|PHIL|Ask|24.650|33.920|37.61%|
JCI.PR.Z|11:18:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:18:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:18:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:18:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:18:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:18:20|NQEX|Ask|162.130|223.520|37.86%|
REW|11:18:20|EDGX|Ask|68.650|100.000|45.67%|
CWB|11:18:20|CINC|Bid|36.130|18.000|50.18%|
BKF|11:18:20|EDGX|Ask|38.870|52.330|34.63%|
HTZ|11:18:20|CINC|Ask|10.120|16.740|65.42%|
JNGW|11:18:20|PACF|Bid|1.680|1.140|32.14%|
JCI.PR.Z|11:18:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:18:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:18:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:18:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:18:20|NQEX|Ask|162.130|223.520|37.86%|
DUG|11:18:20|CINC|Bid|36.860|24.920|32.39%|
DUG|11:18:20|CINC|Bid|36.860|24.920|32.39%|
EWN|11:18:20|CINC|Ask|17.450|27.000|54.73%|
COW|11:18:20|EDGE|Bid|29.800|19.840|33.42%|
ELTK|11:18:20|PACF|Ask|1.300|3.100|138.46%|
DUG|11:18:20|CINC|Bid|36.860|24.920|32.39%|
DVD|11:18:20|PACF|Ask|1.700|3.500|105.88%|
IYM|11:18:20|CINC|Ask|65.210|87.000|33.42%|
DUG|11:18:20|CINC|Bid|36.860|24.920|32.39%|
MASI|11:18:20|EDGX|Ask|23.620|33.750|42.89%|
DUG|11:18:20|CINC|Bid|36.860|24.920|32.39%|
FWDD|11:18:20|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:20|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:20|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:20|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:20|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:20|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:20|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:20|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:20|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:20|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:20|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:20|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:20|NQEX|Bid|21.640|14.670|32.21%|
CAR|11:18:20|CINC|Bid|12.270|6.650|45.80%|
CAR|11:18:20|CINC|Bid|12.270|6.650|45.80%|
LEN.B|11:18:20|EDGX|Ask|10.370|20.010|92.96%|
VGK|11:18:20|CINC|Ask|43.270|66.000|52.53%|
LOCM|11:18:20|CINC|Ask|2.250|3.000|33.33%|
EXE|11:18:20|PACF|Ask|3.750|5.480|46.13%|
SCC|11:18:20|EDGX|Ask|23.100|35.000|51.52%|
FRBK|11:18:20|PACF|Ask|2.010|5.000|148.76%|
FII|11:18:20|CINC|Ask|17.310|26.750|54.53%|
FII|11:18:20|CINC|Ask|17.310|26.750|54.53%|
LOCM|11:18:20|CINC|Ask|2.250|3.000|33.33%|
RUK|11:18:20|EDGX|Ask|30.370|49.980|64.57%|
PBI.PR|11:18:20|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|11:18:20|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|11:18:20|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|11:18:20|NQEX|Ask|355.460|544.000|53.04%|
EZU|11:18:20|CINC|Ask|29.430|42.000|42.71%|
EZU|11:18:20|CINC|Ask|29.430|42.000|42.71%|
EZU|11:18:20|CINC|Ask|29.430|42.000|42.71%|
FFKY|11:18:20|PACF|Ask|1.980|4.680|136.36%|
PBI.PR|11:18:20|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|11:18:20|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|11:18:20|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|11:18:20|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|11:18:20|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|11:18:20|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|11:18:20|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|11:18:20|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|11:18:20|NQEX|Ask|355.460|492.100|38.44%|
IYM|11:18:20|CINC|Ask|65.210|87.000|33.42%|
FRBK|11:18:20|PACF|Ask|2.010|5.000|148.76%|
MAPP|11:18:20|CINC|Ask|11.380|15.950|40.16%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
EZU|11:18:21|CINC|Ask|29.430|42.000|42.71%|
NJ|11:18:21|EDGX|Bid|22.000|10.000|54.55%|
NJ|11:18:21|EDGX|Bid|22.000|10.000|54.55%|
NJ|11:18:21|EDGX|Bid|22.000|10.000|54.55%|
NJ|11:18:21|EDGX|Bid|22.000|10.000|54.55%|
EZU|11:18:21|CINC|Ask|29.430|42.000|42.71%|
VR|11:18:21|CINC|Bid|24.280|14.000|42.34%|
SOXL|11:18:21|PHIL|Ask|24.650|33.920|37.61%|
SOXL|11:18:21|PHIL|Bid|24.550|14.920|39.23%|
SOXL|11:18:21|PHIL|Ask|24.650|33.920|37.61%|
SOXL|11:18:21|PHIL|Ask|24.650|33.920|37.61%|
SOXL|11:18:21|PHIL|Ask|24.650|33.920|37.61%|
AIN|11:18:21|CINC|Ask|19.800|28.250|42.68%|
EZU|11:18:21|CINC|Ask|29.430|42.000|42.71%|
OVRL|11:18:21|PACF|Ask|2.350|3.830|62.98%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
IGM|11:18:21|EDGX|Bid|55.090|24.230|56.02%|
IGV|11:18:21|EDGX|Bid|51.360|30.050|41.49%|
REW|11:18:21|EDGX|Ask|68.650|100.000|45.67%|
ABH|11:18:21|BATY|Bid|16.360|6.370|61.06%|
EBIX|11:18:21|CINC|Bid|15.010|5.540|63.09%|
SYUT|11:18:21|PACF|Ask|8.170|30.000|267.20%|
FWDD|11:18:21|NQEX|Ask|21.720|29.490|35.77%|
FWDD|11:18:21|NQEX|Ask|21.720|29.490|35.77%|
FWDD|11:18:21|NQEX|Ask|21.720|29.490|35.77%|
FWDD|11:18:21|NQEX|Ask|21.720|29.490|35.77%|
FWDD|11:18:21|NQEX|Ask|21.720|29.490|35.77%|
FWDD|11:18:21|NQEX|Ask|21.720|29.490|35.77%|
FWDD|11:18:21|NQEX|Ask|21.720|29.490|35.77%|
SYUT|11:18:21|PACF|Ask|8.170|30.000|267.20%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
VGK|11:18:21|CINC|Ask|43.260|66.000|52.57%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
WLB|11:18:21|EDGX|Ask|10.840|17.250|59.13%|
EROCW|11:18:21|PACF|Bid|3.880|1.510|61.08%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
RES|11:18:21|BOST|Ask|21.450|31.460|46.67%|
RES|11:18:21|BOST|Ask|21.450|31.460|46.67%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
EZU|11:18:21|CINC|Ask|29.430|42.000|42.71%|
EXE|11:18:21|PACF|Ask|3.750|5.480|46.13%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
SYUT|11:18:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:21|PACF|Ask|8.170|30.000|267.20%|
RUK|11:18:21|EDGX|Ask|30.370|49.980|64.57%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
ABH|11:18:21|BATY|Bid|16.360|6.370|61.06%|
JAH|11:18:21|PHIL|Ask|27.570|37.550|36.20%|
LFL|11:18:21|CINC|Ask|23.050|32.300|40.13%|
REW|11:18:21|EDGX|Ask|68.650|100.000|45.67%|
IGM|11:18:21|EDGX|Bid|55.080|24.230|56.01%|
CWB|11:18:21|CINC|Bid|36.130|18.000|50.18%|
SYUT|11:18:21|PACF|Ask|8.170|30.000|267.20%|
DUG|11:18:21|CINC|Bid|36.880|24.920|32.43%|
KOL|11:18:21|CINC|Ask|38.570|52.000|34.82%|
KOL|11:18:21|CINC|Ask|38.570|52.000|34.82%|
DUG|11:18:21|CINC|Bid|36.880|24.920|32.43%|
KOL|11:18:21|CINC|Ask|38.560|52.000|34.85%|
KOL|11:18:21|CINC|Ask|38.560|52.000|34.85%|
KOL|11:18:21|CINC|Ask|38.560|52.000|34.85%|
KOL|11:18:21|CINC|Ask|38.560|52.000|34.85%|
KOL|11:18:21|CINC|Ask|38.560|52.000|34.85%|
KOL|11:18:21|CINC|Ask|38.560|52.000|34.85%|
SPWRB|11:18:21|CINC|Ask|11.630|17.000|46.17%|
WINN|11:18:21|CINC|Ask|7.260|10.000|37.74%|
IGM|11:18:21|EDGX|Bid|55.070|24.230|56.00%|
SYUT|11:18:21|PACF|Ask|8.170|30.000|267.20%|
IYM|11:18:21|CINC|Ask|65.220|87.000|33.39%|
AH|11:18:21|EDGE|Bid|28.280|18.210|35.61%|
SYUT|11:18:21|PACF|Ask|8.170|30.000|267.20%|
LACO|11:18:21|PACF|Ask|2.290|3.500|52.84%|
IYM|11:18:21|CINC|Ask|65.220|87.000|33.39%|
SXC|11:18:21|CINC|Ask|12.320|18.000|46.10%|
SYUT|11:18:21|PACF|Ask|8.170|30.000|267.20%|
IYM|11:18:22|CINC|Ask|65.210|87.000|33.42%|
DUG|11:18:22|CINC|Bid|36.870|24.920|32.41%|
DUG|11:18:22|CINC|Bid|36.870|24.920|32.41%|
DUG|11:18:22|CINC|Bid|36.870|24.920|32.41%|
DUG|11:18:22|CINC|Bid|36.870|24.920|32.41%|
KUN|11:18:22|PACF|Bid|0.500|0.320|36.00%|
CHRS|11:18:22|CINC|Ask|2.910|4.350|49.48%|
LUNA|11:18:22|PACF|Ask|1.480|2.500|68.92%|
CWB|11:18:22|CINC|Bid|36.130|18.000|50.18%|
NURO|11:18:22|PACF|Ask|0.440|1.930|338.64%|
LACO|11:18:22|PACF|Ask|2.290|3.500|52.84%|
OSBC|11:18:22|PACF|Ask|1.200|1.800|50.00%|
HNR|11:18:22|CINC|Ask|8.760|12.000|36.99%|
CWB|11:18:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:22|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:22|CINC|Bid|36.130|18.000|50.18%|
PBE|11:18:22|CINC|Bid|17.860|12.000|32.81%|
CWB|11:18:22|CINC|Bid|36.140|18.000|50.19%|
CWB|11:18:22|CINC|Bid|36.140|18.000|50.19%|
CWB|11:18:22|CINC|Bid|36.140|18.000|50.19%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
CHRS|11:18:22|CINC|Ask|2.910|4.350|49.48%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
EZU|11:18:22|CINC|Ask|29.410|42.000|42.81%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
EVM|11:18:22|CINC|Ask|10.840|14.380|32.66%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
LUNA|11:18:22|PACF|Ask|1.480|2.500|68.92%|
SYUT|11:18:22|PACF|Ask|8.170|30.000|267.20%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
IYM|11:18:22|CINC|Ask|65.220|87.000|33.39%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
SANW|11:18:22|PACF|Ask|4.650|9.210|98.06%|
SANW|11:18:22|PACF|Ask|4.650|9.210|98.06%|
VGK|11:18:22|CINC|Ask|43.260|66.000|52.57%|
VGK|11:18:22|CINC|Ask|43.260|66.000|52.57%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
EZU|11:18:22|CINC|Ask|29.410|42.000|42.81%|
VRTU|11:18:22|CINC|Ask|14.700|22.110|50.41%|
IPCI|11:18:22|PACF|Ask|3.020|4.350|44.04%|
VGK|11:18:22|CINC|Ask|43.260|66.000|52.57%|
VGK|11:18:22|CINC|Ask|43.260|66.000|52.57%|
VGK|11:18:22|CINC|Ask|43.260|66.000|52.57%|
VGK|11:18:22|CINC|Ask|43.260|66.000|52.57%|
IGM|11:18:22|EDGX|Bid|55.070|24.230|56.00%|
IYM|11:18:22|CINC|Ask|65.230|87.000|33.37%|
EZU|11:18:22|CINC|Ask|29.420|42.000|42.76%|
PBE|11:18:22|CINC|Bid|17.870|12.000|32.85%|
PBE|11:18:22|CINC|Ask|17.910|23.770|32.72%|
VGK|11:18:22|CINC|Ask|43.260|66.000|52.57%|
PBE|11:18:22|CINC|Bid|17.870|12.000|32.85%|
IYM|11:18:22|CINC|Ask|65.220|87.000|33.39%|
REW|11:18:22|EDGX|Ask|68.660|100.000|45.65%|
SXC|11:18:22|CINC|Ask|12.320|18.000|46.10%|
GTIV|11:18:22|CINC|Ask|6.430|10.720|66.72%|
SYUT|11:18:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:22|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:18:22|EDGE|Ask|24.640|33.920|37.66%|
NJ|11:18:22|EDGX|Bid|21.990|10.000|54.52%|
NJ|11:18:22|EDGX|Bid|21.990|10.000|54.52%|
FRM|11:18:22|CINC|Ask|5.570|8.100|45.42%|
CWB|11:18:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:23|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:23|CINC|Bid|36.120|18.000|50.17%|
PRWT|11:18:23|CINC|Ask|1.300|1.920|47.69%|
CWB|11:18:23|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:23|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:23|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:23|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:23|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:23|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:23|CINC|Bid|36.120|18.000|50.17%|
PBE|11:18:23|CINC|Bid|17.870|12.000|32.85%|
PBE|11:18:23|CINC|Ask|17.900|23.770|32.79%|
KOL|11:18:23|CINC|Ask|38.560|52.000|34.85%|
KOL|11:18:23|CINC|Ask|38.560|52.000|34.85%|
KOL|11:18:23|CINC|Ask|38.560|52.000|34.85%|
KONE|11:18:23|PACF|Ask|1.140|4.500|294.74%|
EZU|11:18:23|CINC|Ask|29.420|42.000|42.76%|
KOL|11:18:23|CINC|Ask|38.560|52.000|34.85%|
REW|11:18:23|EDGX|Ask|68.660|100.000|45.65%|
SOXL|11:18:23|EDGE|Ask|24.650|33.920|37.61%|
SOXL|11:18:23|EDGE|Ask|24.650|33.920|37.61%|
AH|11:18:23|EDGE|Bid|28.280|18.210|35.61%|
VGK|11:18:23|CINC|Ask|43.270|66.000|52.53%|
GTIV|11:18:23|CINC|Ask|6.460|10.720|65.94%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
VGK|11:18:23|CINC|Ask|43.270|66.000|52.53%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
LNC.PR|11:18:23|NQEX|Ask|562.080|783.870|39.46%|
LNC.PR|11:18:23|NQEX|Ask|562.080|783.870|39.46%|
LNC.PR|11:18:23|NQEX|Ask|562.080|783.870|39.46%|
LNC.PR|11:18:23|NQEX|Ask|562.080|783.870|39.46%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
SYUT|11:18:23|PACF|Ask|8.170|30.000|267.20%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
VGK|11:18:23|CINC|Ask|43.270|66.000|52.53%|
VGK|11:18:23|CINC|Ask|43.270|66.000|52.53%|
PML|11:18:23|CINC|Ask|10.350|14.500|40.10%|
NJ|11:18:23|EDGX|Bid|21.990|10.000|54.52%|
IYM|11:18:23|CINC|Ask|65.220|87.000|33.39%|
SYUT|11:18:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:23|PACF|Ask|8.170|30.000|267.20%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
SYUT|11:18:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:23|PACF|Ask|8.170|30.000|267.20%|
VGK|11:18:23|CINC|Ask|43.270|66.000|52.53%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
VGK|11:18:23|CINC|Ask|43.270|66.000|52.53%|
VGK|11:18:23|CINC|Ask|43.270|66.000|52.53%|
VGK|11:18:23|CINC|Ask|43.270|66.000|52.53%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
VGK|11:18:23|CINC|Ask|43.270|66.000|52.53%|
JCI.PR.Z|11:18:23|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|11:18:23|NQEX|Ask|162.030|223.390|37.87%|
OVRL|11:18:23|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:18:23|PACF|Ask|2.350|3.830|62.98%|
JCI.PR.Z|11:18:23|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|11:18:23|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|11:18:23|NQEX|Ask|162.030|223.390|37.87%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
REW|11:18:23|EDGX|Ask|68.610|100.000|45.75%|
REW|11:18:23|EDGX|Ask|68.610|100.000|45.75%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
OVRL|11:18:23|PACF|Ask|2.350|3.830|62.98%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
IYM|11:18:23|CINC|Ask|65.220|87.000|33.39%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
REW|11:18:23|EDGX|Ask|68.610|100.000|45.75%|
SYUT|11:18:23|PACF|Ask|8.170|30.000|267.20%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
REW|11:18:23|EDGX|Ask|68.610|100.000|45.75%|
IGV|11:18:23|EDGX|Bid|51.370|30.050|41.50%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
NJ|11:18:23|EDGX|Bid|21.990|10.000|54.52%|
IDSA|11:18:23|CINC|Bid|6.020|3.330|44.68%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:23|CINC|Bid|36.130|18.000|50.18%|
HEK.WS|11:18:23|EDGX|Ask|0.300|0.600|100.00%|
PZI|11:18:23|EDGX|Ask|9.460|14.000|47.99%|
REW|11:18:23|EDGX|Ask|68.610|100.000|45.75%|
IGM|11:18:23|EDGX|Bid|55.080|24.230|56.01%|
IGV|11:18:23|EDGX|Bid|51.360|30.050|41.49%|
PBI.PR|11:18:23|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|11:18:23|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|11:18:23|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|11:18:23|NQEX|Ask|355.460|470.340|32.32%|
PBE|11:18:23|CINC|Bid|17.870|12.000|32.85%|
VGK|11:18:23|CINC|Ask|43.260|66.000|52.57%|
SOXL|11:18:23|EDGE|Ask|24.640|33.920|37.66%|
QQQ|11:18:24|CINC|Bid|51.420|24.150|53.03%|
SYUT|11:18:23|PACF|Ask|8.170|30.000|267.20%|
MAPP|11:18:24|CINC|Ask|11.390|15.950|40.04%|
IGV|11:18:24|EDGX|Bid|51.350|30.050|41.48%|
EZU|11:18:24|CINC|Ask|29.410|42.000|42.81%|
PBE|11:18:24|CINC|Bid|17.870|12.000|32.85%|
PBE|11:18:24|CINC|Ask|17.900|23.770|32.79%|
IGM|11:18:24|EDGX|Bid|55.080|24.230|56.01%|
RICK|11:18:24|EDGX|Bid|7.150|3.300|53.85%|
IYM|11:18:24|CINC|Ask|65.230|87.000|33.37%|
VGK|11:18:24|CINC|Ask|43.270|66.000|52.53%|
IYM|11:18:24|CINC|Ask|65.220|87.000|33.39%|
MFLA|11:18:24|NQEX|Ask|92.670|124.130|33.95%|
IYM|11:18:24|CINC|Ask|65.230|87.000|33.37%|
NILE|11:18:24|CINC|Ask|32.470|44.000|35.51%|
PML|11:18:24|CINC|Ask|10.350|14.500|40.10%|
REW|11:18:24|EDGX|Ask|68.620|100.000|45.73%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:24|CINC|Bid|36.130|18.000|50.18%|
EZU|11:18:25|CINC|Ask|29.420|42.000|42.76%|
CWB|11:18:25|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:25|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:25|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:25|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:25|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:25|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:25|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:25|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:25|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:25|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:25|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:25|CINC|Bid|36.130|18.000|50.18%|
OVRL|11:18:25|PACF|Ask|2.350|3.830|62.98%|
AREX|11:18:25|BATY|Bid|17.630|7.650|56.61%|
ANIK|11:18:25|EDGX|Ask|5.860|9.700|65.53%|
UHAL|11:18:25|EDGX|Ask|72.330|96.000|32.73%|
MASI|11:18:25|EDGX|Ask|23.610|33.750|42.95%|
SYUT|11:18:25|PACF|Ask|8.170|30.000|267.20%|
TI.A|11:18:25|PHIL|Bid|10.180|6.760|33.60%|
DQ|11:18:25|CINC|Ask|5.970|8.000|34.00%|
IYM|11:18:25|CINC|Ask|65.230|87.000|33.37%|
SYUT|11:18:25|PACF|Ask|8.170|30.000|267.20%|
VGK|11:18:25|CINC|Ask|43.260|66.000|52.57%|
FMAR|11:18:25|PACF|Ask|0.480|0.800|66.67%|
VGK|11:18:25|CINC|Ask|43.260|66.000|52.57%|
VGK|11:18:25|CINC|Ask|43.260|66.000|52.57%|
MASI|11:18:25|EDGX|Ask|23.610|33.750|42.95%|
MFLA|11:18:25|NQEX|Ask|90.090|124.130|37.78%|
AREX|11:18:25|BATY|Bid|17.620|7.650|56.58%|
VGK|11:18:25|CINC|Ask|43.260|66.000|52.57%|
VGK|11:18:25|CINC|Ask|43.260|66.000|52.57%|
REW|11:18:25|EDGX|Ask|68.620|100.000|45.73%|
FMAR|11:18:25|PACF|Ask|0.480|0.800|66.67%|
SYUT|11:18:25|PACF|Ask|8.170|30.000|267.20%|
REW|11:18:25|EDGX|Ask|68.620|100.000|45.73%|
VGK|11:18:25|CINC|Ask|43.260|66.000|52.57%|
VGK|11:18:25|CINC|Ask|43.260|66.000|52.57%|
VGK|11:18:25|CINC|Ask|43.260|66.000|52.57%|
VGK|11:18:25|CINC|Ask|43.260|66.000|52.57%|
VGK|11:18:25|CINC|Ask|43.260|66.000|52.57%|
VGK|11:18:25|CINC|Ask|43.260|66.000|52.57%|
VGK|11:18:25|CINC|Ask|43.260|66.000|52.57%|
VGK|11:18:25|CINC|Ask|43.260|66.000|52.57%|
VGK|11:18:26|CINC|Ask|43.250|66.000|52.60%|
REW|11:18:26|EDGX|Ask|68.620|100.000|45.73%|
PZI|11:18:26|EDGX|Ask|9.460|14.000|47.99%|
IYM|11:18:26|CINC|Ask|65.210|87.000|33.42%|
SOXL|11:18:26|EDGE|Ask|24.630|33.920|37.72%|
CADX|11:18:26|CINC|Ask|7.170|9.500|32.50%|
CADX|11:18:26|CINC|Ask|7.170|9.500|32.50%|
LNC.PR|11:18:26|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|11:18:26|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|11:18:26|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|11:18:26|NQEX|Ask|562.080|783.460|39.39%|
FWDD|11:18:26|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:26|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:26|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:26|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:26|NQEX|Bid|21.640|14.670|32.21%|
FWDD|11:18:26|NQEX|Bid|21.640|14.670|32.21%|
VGK|11:18:26|CINC|Ask|43.250|66.000|52.60%|
IYM|11:18:26|CINC|Ask|65.210|87.000|33.42%|
VGK|11:18:26|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:26|CINC|Ask|43.240|66.000|52.64%|
JCI.PR.Z|11:18:26|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|11:18:26|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|11:18:26|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|11:18:26|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|11:18:26|NQEX|Ask|161.980|223.330|37.88%|
VGK|11:18:26|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:26|CINC|Ask|43.250|66.000|52.60%|
REW|11:18:26|EDGX|Ask|68.620|100.000|45.73%|
PBI.PR|11:18:26|NQEX|Ask|355.300|544.000|53.11%|
CADX|11:18:26|CINC|Ask|7.170|9.500|32.50%|
CADX|11:18:26|CINC|Ask|7.170|9.500|32.50%|
PBI.PR|11:18:26|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|11:18:26|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|11:18:26|NQEX|Ask|355.300|544.000|53.11%|
PCYO|11:18:26|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:18:26|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:18:26|PACF|Ask|2.950|3.900|32.20%|
IGV|11:18:27|EDGX|Bid|51.370|30.050|41.50%|
VGK|11:18:27|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:27|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:27|CINC|Ask|43.250|66.000|52.60%|
SCL|11:18:27|EDGX|Bid|70.200|41.000|41.60%|
OVRL|11:18:27|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:18:27|PACF|Ask|2.350|3.830|62.98%|
IDI|11:18:27|PACF|Ask|1.380|2.050|48.55%|
IDI|11:18:27|PACF|Ask|1.380|2.050|48.55%|
VGK|11:18:27|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:27|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:27|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:27|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:27|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:27|CINC|Ask|43.250|66.000|52.60%|
EZU|11:18:27|CINC|Ask|29.420|42.000|42.76%|
VGK|11:18:27|CINC|Ask|43.240|66.000|52.64%|
VGK|11:18:27|CINC|Ask|43.240|66.000|52.64%|
CWB|11:18:27|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:27|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:27|CINC|Bid|36.140|18.000|50.19%|
VGK|11:18:27|CINC|Ask|43.240|66.000|52.64%|
REW|11:18:27|EDGX|Ask|68.620|100.000|45.73%|
REW|11:18:27|EDGX|Ask|68.620|100.000|45.73%|
IGM|11:18:27|EDGX|Bid|55.080|24.230|56.01%|
CWB|11:18:27|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:27|CINC|Bid|36.130|18.000|50.18%|
UHAL|11:18:27|EDGX|Ask|71.980|96.000|33.37%|
USCR|11:18:27|PACF|Bid|5.100|2.940|42.35%|
VGK|11:18:27|CINC|Ask|43.240|66.000|52.64%|
OVRL|11:18:27|PACF|Ask|2.350|3.830|62.98%|
MGN|11:18:27|EDGX|Ask|1.770|2.390|35.03%|
MGN|11:18:27|EDGX|Ask|1.770|2.390|35.03%|
VGK|11:18:28|CINC|Ask|43.240|66.000|52.64%|
NAV.PR.D|11:18:28|NQEX|Ask|12.060|16.850|39.72%|
NAV.PR.D|11:18:28|NQEX|Ask|12.060|16.850|39.72%|
NAV.PR.D|11:18:28|NQEX|Ask|12.060|16.850|39.72%|
NAV.PR.D|11:18:28|NQEX|Ask|12.060|16.850|39.72%|
BAB|11:18:28|EDGE|Bid|27.070|17.960|33.65%|
BAB|11:18:28|EDGE|Ask|27.150|37.960|39.82%|
RDEN|11:18:28|CINC|Bid|26.180|14.000|46.52%|
EZU|11:18:28|CINC|Ask|29.410|42.000|42.81%|
BAB|11:18:28|EDGE|Bid|27.070|17.960|33.65%|
BAB|11:18:28|EDGE|Bid|27.070|17.960|33.65%|
BAB|11:18:28|EDGE|Ask|27.150|37.970|39.85%|
IDI|11:18:28|PACF|Ask|1.380|2.050|48.55%|
KOL|11:18:28|CINC|Ask|38.550|52.000|34.89%|
KOL|11:18:28|CINC|Ask|38.550|52.000|34.89%|
KOL|11:18:28|CINC|Ask|38.550|52.000|34.89%|
KOL|11:18:28|CINC|Ask|38.550|52.000|34.89%|
NJ|11:18:28|EDGX|Bid|21.980|10.000|54.50%|
VGK|11:18:28|CINC|Ask|43.240|66.000|52.64%|
VGK|11:18:28|CINC|Ask|43.240|66.000|52.64%|
VGK|11:18:28|CINC|Ask|43.240|66.000|52.64%|
VGK|11:18:28|CINC|Ask|43.240|66.000|52.64%|
VGK|11:18:28|CINC|Ask|43.240|66.000|52.64%|
VGK|11:18:28|CINC|Ask|43.240|66.000|52.64%|
VGK|11:18:28|CINC|Ask|43.240|66.000|52.64%|
VGK|11:18:28|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:28|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:28|CINC|Ask|43.250|66.000|52.60%|
NAV|11:18:28|CINC|Bid|37.260|10.000|73.16%|
VGK|11:18:28|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:28|CINC|Ask|43.240|66.000|52.64%|
VGK|11:18:28|CINC|Ask|43.240|66.000|52.64%|
NED|11:18:28|PACF|Ask|1.910|2.800|46.60%|
NED|11:18:28|PACF|Ask|1.910|2.800|46.60%|
VGK|11:18:28|CINC|Ask|43.240|66.000|52.64%|
IYM|11:18:28|CINC|Ask|65.210|87.000|33.42%|
PTSX|11:18:28|PACF|Ask|0.750|1.200|60.00%|
SOXL|11:18:29|EDGE|Ask|24.630|33.920|37.72%|
VGK|11:18:29|CINC|Ask|43.240|66.000|52.64%|
VGK|11:18:29|CINC|Ask|43.240|66.000|52.64%|
VGK|11:18:29|CINC|Ask|43.240|66.000|52.64%|
VGK|11:18:29|CINC|Ask|43.240|66.000|52.64%|
VGK|11:18:29|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:29|CINC|Ask|43.230|66.000|52.67%|
FOC|11:18:29|BATS|Bid|26.110|10.990|57.91%|
FOC|11:18:29|BATS|Ask|26.440|41.430|56.69%|
REW|11:18:29|EDGX|Ask|68.680|100.000|45.60%|
VGK|11:18:29|CINC|Ask|43.240|66.000|52.64%|
NAV|11:18:29|CINC|Bid|37.240|10.000|73.15%|
VGK|11:18:29|CINC|Ask|43.240|66.000|52.64%|
CWB|11:18:29|CINC|Bid|36.130|18.000|50.18%|
REW|11:18:29|EDGX|Ask|68.670|100.000|45.62%|
BKF|11:18:29|EDGX|Ask|38.840|52.330|34.73%|
SOXL|11:18:29|PHIL|Ask|24.620|33.920|37.77%|
SOXL|11:18:29|PHIL|Bid|24.520|14.920|39.15%|
SOXL|11:18:29|PHIL|Ask|24.620|33.920|37.77%|
SOXL|11:18:29|PHIL|Ask|24.620|33.920|37.77%|
SOXL|11:18:29|PHIL|Ask|24.620|33.920|37.77%|
VGK|11:18:29|CINC|Ask|43.230|66.000|52.67%|
CWB|11:18:29|CINC|Bid|36.130|18.000|50.18%|
BKF|11:18:29|EDGX|Ask|38.840|52.330|34.73%|
EZU|11:18:29|CINC|Ask|29.400|42.000|42.86%|
VGK|11:18:29|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:29|CINC|Ask|43.230|66.000|52.67%|
FWDD|11:18:29|NQEX|Bid|21.630|14.670|32.18%|
FWDD|11:18:29|NQEX|Bid|21.630|14.670|32.18%|
FWDD|11:18:29|NQEX|Bid|21.630|14.670|32.18%|
FWDD|11:18:29|NQEX|Bid|21.630|14.670|32.18%|
FWDD|11:18:29|NQEX|Bid|21.630|14.670|32.18%|
FWDD|11:18:29|NQEX|Bid|21.630|14.670|32.18%|
REW|11:18:29|EDGX|Ask|68.670|100.000|45.62%|
FWDD|11:18:29|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:29|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:29|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:29|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:29|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:29|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:29|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:29|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:29|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:29|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:29|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:29|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:29|NQEX|Ask|21.710|29.490|35.84%|
VGK|11:18:29|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:29|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:29|CINC|Ask|43.230|66.000|52.67%|
JCI.PR.Z|11:18:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|11:18:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|11:18:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|11:18:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|11:18:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|11:18:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|11:18:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|11:18:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|11:18:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|11:18:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|11:18:29|NQEX|Ask|161.930|216.870|33.93%|
IYM|11:18:29|CINC|Ask|65.190|87.000|33.46%|
VGK|11:18:29|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:29|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:29|CINC|Ask|43.230|66.000|52.67%|
KCAP|11:18:29|CINC|Ask|5.640|8.100|43.62%|
CWB|11:18:29|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:29|CINC|Bid|36.130|18.000|50.18%|
MTOX|11:18:29|CINC|Ask|14.180|21.000|48.10%|
AFT|11:18:29|CINC|Bid|15.930|10.110|36.53%|
IGV|11:18:29|EDGX|Bid|51.350|30.050|41.48%|
IGM|11:18:29|EDGX|Bid|55.060|24.230|55.99%|
FPFC|11:18:29|PACF|Ask|0.750|2.000|166.67%|
QQQ|11:18:29|CINC|Bid|51.410|24.150|53.02%|
CWB|11:18:30|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:30|CINC|Bid|36.130|18.000|50.18%|
IIIN|11:18:29|CINC|Bid|10.910|4.210|61.41%|
FPFC|11:18:30|PACF|Ask|0.750|2.000|166.67%|
GDP|11:18:30|CINC|Ask|15.600|22.000|41.03%|
IYM|11:18:30|CINC|Ask|65.180|87.000|33.48%|
REW|11:18:30|EDGX|Ask|68.670|100.000|45.62%|
SYUT|11:18:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:30|PACF|Ask|8.170|30.000|267.20%|
GDP|11:18:30|CINC|Ask|15.600|22.000|41.03%|
SYUT|11:18:30|PACF|Ask|8.170|30.000|267.20%|
VGK|11:18:30|CINC|Ask|43.220|66.000|52.71%|
VGK|11:18:30|CINC|Ask|43.220|66.000|52.71%|
CVO|11:18:30|CINC|Ask|4.050|6.500|60.49%|
STRI|11:18:30|CINC|Ask|10.460|14.750|41.01%|
STRI|11:18:30|CINC|Ask|10.460|14.750|41.01%|
STRI|11:18:30|CINC|Ask|10.460|14.750|41.01%|
EXP|11:18:30|CINC|Ask|17.490|26.500|51.52%|
RUK|11:18:30|EDGX|Ask|30.340|49.980|64.73%|
ANIK|11:18:30|EDGX|Ask|5.860|9.700|65.53%|
AHT|11:18:30|EDGX|Ask|7.470|11.000|47.26%|
VGK|11:18:30|CINC|Ask|43.220|66.000|52.71%|
UEIC|11:18:30|EDGX|Ask|17.880|30.000|67.79%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
EZU|11:18:30|CINC|Ask|29.390|42.000|42.91%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
REW|11:18:30|EDGX|Ask|68.700|100.000|45.56%|
IGM|11:18:30|EDGX|Bid|55.060|24.230|55.99%|
QQQ|11:18:30|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:18:30|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:18:30|CINC|Bid|51.390|24.150|53.01%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
QQQ|11:18:30|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:18:30|CINC|Bid|51.390|24.150|53.01%|
DTN|11:18:30|EDGX|Ask|45.070|60.650|34.57%|
AN|11:18:30|CINC|Bid|33.190|5.760|82.65%|
PFM|11:18:30|CINC|Bid|13.220|7.250|45.16%|
SOXL|11:18:30|EDGE|Ask|24.560|33.920|38.11%|
REW|11:18:30|EDGX|Ask|68.720|100.000|45.52%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
IGM|11:18:30|EDGX|Bid|55.050|24.230|55.99%|
QQQ|11:18:30|CINC|Bid|51.390|24.150|53.01%|
PIV|11:18:30|CINC|Bid|12.360|8.300|32.85%|
QQQ|11:18:30|CINC|Bid|51.390|24.150|53.01%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
RUK|11:18:30|EDGX|Ask|30.330|49.980|64.79%|
RUK|11:18:30|EDGX|Ask|30.330|49.980|64.79%|
SOXL|11:18:30|EDGE|Ask|24.580|33.920|38.00%|
QQQ|11:18:30|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:18:30|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:18:30|CINC|Bid|51.390|24.150|53.01%|
DTN|11:18:30|EDGX|Ask|45.070|60.650|34.57%|
QQQ|11:18:30|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:18:30|CINC|Bid|51.390|24.150|53.01%|
SCC|11:18:30|EDGX|Ask|23.130|35.000|51.32%|
SCC|11:18:30|EDGX|Ask|23.130|35.000|51.32%|
REW|11:18:30|EDGX|Ask|68.750|100.000|45.45%|
REW|11:18:30|EDGX|Ask|68.750|100.000|45.45%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:30|CINC|Ask|43.220|66.000|52.71%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
IGV|11:18:30|EDGX|Bid|51.310|30.050|41.43%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
SOXL|11:18:30|EDGE|Ask|24.570|33.920|38.05%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
SOXL|11:18:30|PHIL|Ask|24.580|33.920|38.00%|
SOXL|11:18:30|PHIL|Bid|24.490|14.920|39.08%|
SOXL|11:18:30|PHIL|Ask|24.580|33.920|38.00%|
SOXL|11:18:30|PHIL|Ask|24.580|33.920|38.00%|
SOXL|11:18:30|PHIL|Ask|24.580|33.920|38.00%|
FWDD|11:18:30|NQEX|Bid|21.620|14.670|32.15%|
FWDD|11:18:30|NQEX|Bid|21.620|14.670|32.15%|
FWDD|11:18:30|NQEX|Bid|21.620|14.670|32.15%|
PID|11:18:30|EDGX|Bid|13.970|9.250|33.79%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
LNC.PR|11:18:30|NQEX|Ask|561.760|784.210|39.60%|
LNC.PR|11:18:30|NQEX|Ask|561.760|784.210|39.60%|
LNC.PR|11:18:30|NQEX|Ask|561.760|784.210|39.60%|
LNC.PR|11:18:30|NQEX|Ask|561.760|784.210|39.60%|
SYUT|11:18:30|PACF|Ask|8.170|30.000|267.20%|
LEN.B|11:18:30|EDGX|Ask|10.370|20.010|92.96%|
SYUT|11:18:30|PACF|Ask|8.170|30.000|267.20%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
MAPP|11:18:30|CINC|Ask|11.390|15.950|40.04%|
VGK|11:18:30|CINC|Ask|43.210|66.000|52.74%|
GDP|11:18:30|CINC|Ask|15.600|22.000|41.03%|
DUG|11:18:30|CINC|Bid|36.950|24.920|32.56%|
KOL|11:18:30|CINC|Ask|38.550|52.000|34.89%|
KWK|11:18:30|CINC|Ask|8.920|14.000|56.95%|
EZU|11:18:30|CINC|Ask|29.390|42.000|42.91%|
DUG|11:18:30|CINC|Bid|36.950|24.920|32.56%|
DL|11:18:30|PACF|Bid|2.210|1.500|32.13%|
KWK|11:18:30|CINC|Ask|8.920|14.000|56.95%|
GDP|11:18:30|CINC|Ask|15.600|22.000|41.03%|
KOL|11:18:30|CINC|Ask|38.550|52.000|34.89%|
KWK|11:18:30|CINC|Ask|8.920|14.000|56.95%|
KOL|11:18:30|CINC|Ask|38.550|52.000|34.89%|
GRMH|11:18:30|PACF|Ask|1.040|2.120|103.85%|
KOL|11:18:30|CINC|Ask|38.550|52.000|34.89%|
DUG|11:18:30|CINC|Bid|36.950|24.920|32.56%|
KOL|11:18:30|CINC|Ask|38.550|52.000|34.89%|
LFL|11:18:30|CINC|Ask|23.040|32.300|40.19%|
KOL|11:18:30|CINC|Ask|38.550|52.000|34.89%|
BKD|11:18:30|CINC|Ask|13.560|18.950|39.75%|
DUG|11:18:30|CINC|Bid|36.950|24.920|32.56%|
ELTK|11:18:30|PACF|Ask|1.300|3.100|138.46%|
CWB|11:18:30|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:30|CINC|Bid|36.130|18.000|50.18%|
NJ|11:18:30|EDGX|Bid|21.960|10.000|54.46%|
DUG|11:18:30|CINC|Bid|36.950|24.920|32.56%|
DUG|11:18:30|CINC|Bid|36.950|24.920|32.56%|
DUG|11:18:30|CINC|Bid|36.950|24.920|32.56%|
DUG|11:18:30|CINC|Bid|36.950|24.920|32.56%|
DUG|11:18:30|CINC|Bid|36.950|24.920|32.56%|
DUG|11:18:30|CINC|Bid|36.940|24.920|32.54%|
DUG|11:18:30|CINC|Bid|36.940|24.920|32.54%|
CAR|11:18:30|CINC|Bid|12.250|6.650|45.71%|
CAR|11:18:30|CINC|Bid|12.250|6.650|45.71%|
DUG|11:18:30|CINC|Bid|36.940|24.920|32.54%|
MASI|11:18:30|EDGX|Ask|23.610|33.750|42.95%|
DUG|11:18:30|CINC|Bid|36.940|24.920|32.54%|
DUG|11:18:30|CINC|Bid|36.940|24.920|32.54%|
VGK|11:18:30|CINC|Ask|43.200|66.000|52.78%|
DUG|11:18:30|CINC|Bid|36.940|24.920|32.54%|
DUG|11:18:30|CINC|Bid|36.940|24.920|32.54%|
SOXL|11:18:30|PHIL|Ask|24.570|33.920|38.05%|
DUG|11:18:30|CINC|Bid|36.940|24.920|32.54%|
VGK|11:18:30|CINC|Ask|43.200|66.000|52.78%|
VGK|11:18:30|CINC|Ask|43.200|66.000|52.78%|
IGV|11:18:30|EDGX|Bid|51.320|30.050|41.45%|
DUG|11:18:30|CINC|Bid|36.940|24.920|32.54%|
GRMH|11:18:30|PACF|Ask|1.040|2.120|103.85%|
DUG|11:18:30|CINC|Bid|36.930|24.920|32.52%|
DUG|11:18:30|CINC|Bid|36.930|24.920|32.52%|
DUG|11:18:30|CINC|Bid|36.930|24.920|32.52%|
JNGW|11:18:31|PACF|Bid|1.680|1.140|32.14%|
FRBK|11:18:31|PACF|Ask|2.010|5.000|148.76%|
SOXL|11:18:31|PHIL|Ask|24.600|33.920|37.89%|
SOXL|11:18:31|PHIL|Ask|24.600|33.920|37.89%|
SOXL|11:18:31|EDGE|Ask|24.600|33.920|37.89%|
PBI.PR|11:18:31|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|11:18:31|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|11:18:31|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|11:18:31|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|11:18:31|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|11:18:31|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|11:18:31|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|11:18:31|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|11:18:31|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|11:18:31|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|11:18:31|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|11:18:31|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|11:18:31|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|11:18:31|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|11:18:31|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|11:18:31|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|11:18:31|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|11:18:31|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:18:31|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:18:31|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:18:31|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:18:31|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:18:31|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:18:31|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:18:31|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:18:31|NQEX|Ask|355.130|469.920|32.32%|
SYUT|11:18:31|PACF|Ask|8.170|30.000|267.20%|
KOL|11:18:31|CINC|Ask|38.550|52.000|34.89%|
KOL|11:18:31|CINC|Ask|38.550|52.000|34.89%|
IMRS|11:18:31|EDGX|Bid|3.880|0.010|99.74%|
REW|11:18:31|EDGX|Ask|68.730|100.000|45.50%|
CWB|11:18:31|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:31|CINC|Bid|36.130|18.000|50.18%|
REW|11:18:31|EDGX|Ask|68.730|100.000|45.50%|
IGM|11:18:31|EDGX|Bid|55.050|24.230|55.99%|
PCYO|11:18:31|PACF|Ask|2.950|3.900|32.20%|
IDI|11:18:31|PACF|Ask|1.380|2.050|48.55%|
FRBK|11:18:31|PACF|Ask|2.010|5.000|148.76%|
IYM|11:18:31|CINC|Ask|65.160|87.000|33.52%|
IDI|11:18:31|PACF|Ask|1.380|2.050|48.55%|
FWDI|11:18:31|NQEX|Ask|21.580|41.620|92.86%|
FWDI|11:18:31|NQEX|Ask|21.580|41.620|92.86%|
FWDI|11:18:31|NQEX|Ask|21.580|41.620|92.86%|
FWDI|11:18:31|NQEX|Ask|21.580|41.620|92.86%|
FWDI|11:18:31|NQEX|Ask|21.580|41.620|92.86%|
FWDI|11:18:31|NQEX|Ask|21.580|41.620|92.86%|
ANIK|11:18:31|EDGX|Ask|5.860|9.700|65.53%|
HTZ|11:18:31|CINC|Ask|10.100|16.740|65.74%|
VGK|11:18:31|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:31|CINC|Ask|43.220|66.000|52.71%|
VGK|11:18:31|CINC|Ask|43.220|66.000|52.71%|
RUK|11:18:31|EDGX|Ask|30.320|49.980|64.84%|
SYUT|11:18:31|PACF|Ask|8.170|30.000|267.20%|
HCF|11:18:31|CINC|Ask|6.300|8.440|33.97%|
VGK|11:18:31|CINC|Ask|43.220|66.000|52.71%|
IGM|11:18:31|EDGX|Bid|55.040|24.230|55.98%|
VRTB|11:18:31|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:18:31|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:18:31|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:18:31|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:18:31|PACF|Bid|0.400|0.232|42.02%|
PIV|11:18:31|CINC|Bid|12.370|8.300|32.90%|
SOXL|11:18:31|PHIL|Ask|24.590|33.920|37.94%|
REW|11:18:31|EDGX|Ask|68.720|100.000|45.52%|
HNR|11:18:31|CINC|Ask|8.740|12.000|37.30%|
EZU|11:18:31|CINC|Ask|29.390|42.000|42.91%|
REW|11:18:31|EDGX|Ask|68.720|100.000|45.52%|
EROCW|11:18:31|PACF|Bid|3.880|1.510|61.08%|
SOXL|11:18:31|PHIL|Ask|24.590|33.920|37.94%|
FWDD|11:18:31|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:31|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:31|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:31|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:31|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:31|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:31|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:31|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:31|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:31|NQEX|Ask|21.700|29.490|35.90%|
KOL|11:18:31|CINC|Ask|38.550|52.000|34.89%|
KOL|11:18:31|CINC|Ask|38.550|52.000|34.89%|
VGK|11:18:31|CINC|Ask|43.200|66.000|52.78%|
PIV|11:18:31|CINC|Bid|12.380|8.300|32.96%|
REW|11:18:31|EDGX|Ask|68.730|100.000|45.50%|
SOXL|11:18:32|PHIL|Ask|24.580|33.920|38.00%|
VGK|11:18:32|CINC|Ask|43.200|66.000|52.78%|
HTZ|11:18:32|CINC|Ask|10.100|16.740|65.74%|
SYUT|11:18:32|PACF|Ask|8.170|30.000|267.20%|
NILE|11:18:32|CINC|Ask|32.420|44.000|35.72%|
VGK|11:18:32|CINC|Ask|43.200|66.000|52.78%|
VRTB|11:18:32|PACF|Ask|1.140|1.990|74.56%|
CWB|11:18:32|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:32|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:32|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:32|CINC|Bid|36.130|18.000|50.18%|
BAB|11:18:32|EDGE|Ask|27.150|37.970|39.85%|
BAB|11:18:32|EDGE|Bid|27.070|17.970|33.62%|
BAB|11:18:32|EDGE|Ask|27.150|37.970|39.85%|
WUHN|11:18:32|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:18:32|PACF|Ask|3.470|6.750|94.52%|
FOC|11:18:32|BATS|Bid|26.090|10.970|57.95%|
FOC|11:18:32|BATS|Ask|26.420|41.410|56.74%|
REW|11:18:32|EDGX|Ask|68.730|100.000|45.50%|
LACO|11:18:32|PACF|Ask|2.290|3.500|52.84%|
REW|11:18:32|EDGX|Ask|68.770|100.000|45.41%|
VGK|11:18:32|CINC|Ask|43.200|66.000|52.78%|
IGV|11:18:32|EDGX|Bid|51.310|30.050|41.43%|
CAR|11:18:32|CINC|Bid|12.250|6.650|45.71%|
HBM|11:18:32|CINC|Ask|11.790|16.500|39.95%|
REW|11:18:32|EDGX|Ask|68.770|100.000|45.41%|
SOXL|11:18:32|EDGE|Ask|24.550|33.920|38.17%|
IYM|11:18:32|CINC|Ask|65.130|87.000|33.58%|
BKF|11:18:32|EDGX|Ask|38.810|52.330|34.84%|
CWB|11:18:32|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:32|CINC|Bid|36.130|18.000|50.18%|
SOXL|11:18:32|PHIL|Ask|24.550|33.920|38.17%|
QQQ|11:18:32|CINC|Bid|51.370|24.150|52.99%|
REW|11:18:32|EDGX|Ask|68.770|100.000|45.41%|
QQQ|11:18:32|CINC|Bid|51.370|24.150|52.99%|
CAR|11:18:32|CINC|Bid|12.250|6.650|45.71%|
AZPN|11:18:32|BATY|Ask|13.980|23.950|71.32%|
DUG|11:18:32|CINC|Bid|37.000|24.920|32.65%|
EZU|11:18:32|CINC|Ask|29.370|42.000|43.00%|
DUG|11:18:32|CINC|Bid|36.990|24.920|32.63%|
KOL|11:18:32|CINC|Ask|38.540|52.000|34.92%|
KOL|11:18:32|CINC|Ask|38.540|52.000|34.92%|
VGK|11:18:32|CINC|Ask|43.200|66.000|52.78%|
FWDD|11:18:32|NQEX|Bid|21.610|14.670|32.11%|
FWDD|11:18:32|NQEX|Bid|21.610|14.670|32.11%|
FWDD|11:18:32|NQEX|Bid|21.610|14.670|32.11%|
FWDD|11:18:32|NQEX|Bid|21.610|14.670|32.11%|
DUG|11:18:32|CINC|Bid|36.990|24.920|32.63%|
CGV|11:18:32|CINC|Ask|22.920|35.000|52.71%|
FWDD|11:18:32|NQEX|Bid|21.610|14.670|32.11%|
FWDD|11:18:32|NQEX|Bid|21.610|14.670|32.11%|
LACO|11:18:32|PACF|Ask|2.290|3.500|52.84%|
FWDI|11:18:32|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:18:32|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:18:32|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:18:32|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:18:32|NQEX|Bid|21.250|14.350|32.47%|
FWDI|11:18:32|NQEX|Bid|21.250|14.350|32.47%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
LUNA|11:18:32|PACF|Ask|1.480|2.500|68.92%|
KUN|11:18:32|PACF|Bid|0.500|0.320|36.00%|
VGK|11:18:32|CINC|Ask|43.200|66.000|52.78%|
VGK|11:18:32|CINC|Ask|43.200|66.000|52.78%|
VGK|11:18:32|CINC|Ask|43.200|66.000|52.78%|
VGK|11:18:32|CINC|Ask|43.200|66.000|52.78%|
DUG|11:18:32|CINC|Bid|36.980|24.920|32.61%|
DUG|11:18:32|CINC|Bid|36.980|24.920|32.61%|
DUG|11:18:32|CINC|Bid|36.980|24.920|32.61%|
NURO|11:18:32|PACF|Ask|0.440|1.930|338.64%|
DUG|11:18:32|CINC|Bid|36.980|24.920|32.61%|
DUG|11:18:32|CINC|Bid|36.980|24.920|32.61%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
GSM|11:18:32|PHIL|Ask|19.180|29.150|51.98%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
OSBC|11:18:32|PACF|Ask|1.200|1.800|50.00%|
DUG|11:18:32|CINC|Bid|36.980|24.920|32.61%|
DUG|11:18:32|CINC|Bid|36.980|24.920|32.61%|
IYM|11:18:32|CINC|Ask|65.120|87.000|33.60%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:18:32|NQEX|Ask|161.740|216.620|33.93%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
NJ|11:18:32|EDGX|Bid|21.940|10.000|54.42%|
DUG|11:18:32|CINC|Bid|36.980|24.920|32.61%|
PIV|11:18:32|CINC|Bid|12.360|8.300|32.85%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
DUG|11:18:32|CINC|Bid|36.990|24.920|32.63%|
NJ|11:18:32|EDGX|Bid|21.940|10.000|54.42%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
FWDI|11:18:32|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:32|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:32|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:32|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:32|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:32|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:32|NQEX|Ask|21.570|29.270|35.70%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
LUNA|11:18:32|PACF|Ask|1.480|2.500|68.92%|
NURO|11:18:32|PACF|Ask|0.440|1.930|338.64%|
CWB|11:18:32|CINC|Bid|36.120|18.000|50.17%|
REW|11:18:32|EDGX|Ask|68.780|100.000|45.39%|
OSBC|11:18:33|PACF|Ask|1.200|1.800|50.00%|
KOL|11:18:33|CINC|Ask|38.540|52.000|34.92%|
AN|11:18:33|CINC|Bid|33.130|5.760|82.61%|
KOL|11:18:33|CINC|Ask|38.540|52.000|34.92%|
AF|11:18:33|CINC|Ask|9.590|13.350|39.21%|
CWB|11:18:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:33|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:33|CINC|Ask|43.200|66.000|52.78%|
VGK|11:18:33|CINC|Ask|43.200|66.000|52.78%|
KOL|11:18:33|CINC|Ask|38.540|52.000|34.92%|
EZU|11:18:33|CINC|Ask|29.360|42.000|43.05%|
CWB|11:18:33|CINC|Bid|36.120|18.000|50.17%|
EZU|11:18:33|CINC|Ask|29.360|42.000|43.05%|
CWB|11:18:33|CINC|Bid|36.120|18.000|50.17%|
EWO|11:18:33|CINC|Ask|17.000|23.800|40.00%|
FII|11:18:33|CINC|Ask|17.270|26.750|54.89%|
LNC.PR|11:18:33|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|11:18:33|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|11:18:33|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|11:18:33|NQEX|Ask|561.440|783.760|39.60%|
KOL|11:18:33|CINC|Ask|38.540|52.000|34.92%|
FII|11:18:33|CINC|Ask|17.270|26.750|54.89%|
LNC.PR|11:18:33|NQEX|Bid|247.290|0.010|100.00%|
LNC.PR|11:18:33|NQEX|Bid|257.290|0.010|100.00%|
BHL|11:18:33|CINC|Ask|12.010|16.000|33.22%|
BHL|11:18:33|CINC|Ask|12.010|16.000|33.22%|
CWB|11:18:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:33|CINC|Bid|36.120|18.000|50.17%|
UEIC|11:18:33|EDGX|Ask|17.790|30.000|68.63%|
BPS|11:18:33|BATS|Bid|12.850|7.450|42.02%|
EGX|11:18:33|BATS|Bid|2.810|0.260|90.75%|
EMI|11:18:33|BATS|Bid|11.500|0.680|94.09%|
FLM|11:18:33|EDGX|Bid|35.180|23.000|34.62%|
FLM|11:18:33|EDGX|Bid|35.180|23.010|34.59%|
NGO|11:18:33|BATS|Bid|12.840|7.640|40.50%|
NII|11:18:33|BATS|Bid|13.920|7.040|49.43%|
EZU|11:18:33|CINC|Ask|29.360|42.000|43.05%|
ARL|11:18:33|PACF|Ask|2.100|6.390|204.29%|
CCGM|11:18:33|PACF|Ask|0.700|1.530|118.57%|
BKEP|11:18:33|PACF|Bid|7.250|0.100|98.62%|
BCAR|11:18:33|PACF|Ask|0.980|1.870|90.82%|
BFSB|11:18:33|PACF|Ask|0.850|1.150|35.29%|
NOM|11:18:33|BATS|Bid|14.100|5.260|62.70%|
CNET|11:18:33|PACF|Ask|1.700|4.500|164.71%|
AACOW|11:18:33|PACF|Bid|0.330|0.010|96.97%|
NZX|11:18:33|BATS|Bid|13.640|6.960|48.97%|
RNJ|11:18:33|BATS|Bid|12.120|7.770|35.89%|
VGK|11:18:33|CINC|Ask|43.200|66.000|52.78%|
VGK|11:18:33|CINC|Ask|43.200|66.000|52.78%|
VGK|11:18:33|CINC|Ask|43.220|66.000|52.71%|
IGV|11:18:33|EDGX|Bid|51.290|30.050|41.41%|
IGM|11:18:33|EDGX|Bid|55.020|24.230|55.96%|
REW|11:18:33|EDGX|Ask|68.740|100.000|45.48%|
EZU|11:18:33|CINC|Ask|29.370|42.000|43.00%|
IYR|11:18:33|CINC|Ask|52.700|103.000|95.45%|
IYR|11:18:33|CINC|Ask|52.700|103.000|95.45%|
IYR|11:18:33|CINC|Ask|52.700|103.000|95.45%|
IYR|11:18:33|CINC|Ask|52.700|103.000|95.45%|
IYR|11:18:33|CINC|Ask|52.700|103.000|95.45%|
IYR|11:18:33|CINC|Ask|52.700|103.000|95.45%|
IYM|11:18:33|CINC|Ask|65.150|87.000|33.54%|
IYR|11:18:33|CINC|Ask|52.700|103.000|95.45%|
IYR|11:18:33|CINC|Ask|52.700|103.000|95.45%|
KOL|11:18:33|CINC|Ask|38.540|52.000|34.92%|
KOL|11:18:33|CINC|Ask|38.540|52.000|34.92%|
MXA|11:18:33|BATS|Bid|14.040|7.790|44.52%|
IYR|11:18:33|CINC|Ask|52.700|103.000|95.45%|
CWB|11:18:33|CINC|Bid|36.120|18.000|50.17%|
IYR|11:18:33|CINC|Ask|52.700|103.000|95.45%|
IYR|11:18:33|CINC|Ask|52.700|103.000|95.45%|
IYR|11:18:33|CINC|Ask|52.700|103.000|95.45%|
DUG|11:18:33|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:33|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:33|CINC|Bid|36.970|24.920|32.59%|
IYR|11:18:33|CINC|Ask|52.700|103.000|95.45%|
DUG|11:18:33|CINC|Bid|36.970|24.920|32.59%|
ARL|11:18:34|PACF|Ask|2.100|6.390|204.29%|
CCGM|11:18:33|PACF|Ask|0.700|1.530|118.57%|
VGK|11:18:34|CINC|Ask|43.220|66.000|52.71%|
ANCI|11:18:34|PACF|Ask|0.980|1.380|40.82%|
EZU|11:18:34|CINC|Ask|29.370|42.000|43.00%|
CNET|11:18:33|PACF|Ask|1.700|4.500|164.71%|
BCAR|11:18:33|PACF|Ask|0.980|1.870|90.82%|
IYR|11:18:34|CINC|Ask|52.700|103.000|95.45%|
BFSB|11:18:34|PACF|Ask|0.850|1.150|35.29%|
NAV|11:18:34|CINC|Bid|37.220|10.000|73.13%|
IYR|11:18:34|CINC|Ask|52.700|103.000|95.45%|
IYR|11:18:34|CINC|Ask|52.700|103.000|95.45%|
PBI.PR|11:18:34|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|11:18:34|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|11:18:34|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|11:18:34|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|11:18:34|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|11:18:34|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|11:18:34|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|11:18:34|NQEX|Ask|354.970|491.480|38.46%|
VGK|11:18:34|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:34|CINC|Ask|43.210|66.000|52.74%|
CWB|11:18:34|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:34|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:34|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:34|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:34|CINC|Bid|36.130|18.000|50.18%|
SKY|11:18:34|PACF|Ask|9.800|13.140|34.08%|
IYR|11:18:34|CINC|Ask|52.700|103.000|95.45%|
CWB|11:18:34|CINC|Bid|36.130|18.000|50.18%|
PSP|11:18:34|EDGX|Ask|8.440|12.350|46.33%|
REW|11:18:34|EDGX|Ask|68.740|100.000|45.48%|
IYR|11:18:34|CINC|Ask|52.700|103.000|95.45%|
IDV|11:18:34|EDGX|Ask|29.860|42.100|40.99%|
IDV|11:18:34|EDGX|Ask|29.860|42.100|40.99%|
IDV|11:18:34|EDGX|Ask|29.860|42.100|40.99%|
IDV|11:18:34|EDGX|Ask|29.870|42.100|40.94%|
IDV|11:18:34|EDGX|Ask|29.870|42.100|40.94%|
IYR|11:18:34|CINC|Ask|52.700|103.000|95.45%|
IDV|11:18:34|EDGX|Ask|29.870|42.100|40.94%|
VGK|11:18:34|CINC|Ask|43.210|66.000|52.74%|
DUG|11:18:34|CINC|Bid|36.980|24.920|32.61%|
DUG|11:18:34|CINC|Bid|36.970|24.920|32.59%|
DUG|11:18:34|CINC|Bid|36.970|24.920|32.59%|
DUG|11:18:34|CINC|Bid|36.970|24.920|32.59%|
DUG|11:18:34|CINC|Bid|36.970|24.920|32.59%|
DUG|11:18:34|CINC|Bid|36.970|24.920|32.59%|
IYR|11:18:34|CINC|Ask|52.700|103.000|95.45%|
IYR|11:18:34|CINC|Ask|52.700|103.000|95.45%|
IYR|11:18:34|CINC|Ask|52.700|103.000|95.45%|
EZU|11:18:34|CINC|Ask|29.370|42.000|43.00%|
IYM|11:18:34|CINC|Ask|65.150|87.000|33.54%|
DUG|11:18:34|CINC|Bid|36.960|24.920|32.58%|
IYR|11:18:34|CINC|Ask|52.700|103.000|95.45%|
DUG|11:18:34|CINC|Bid|36.960|24.920|32.58%|
GDP|11:18:34|CINC|Ask|15.620|22.000|40.85%|
IYR|11:18:34|CINC|Ask|52.700|103.000|95.45%|
VGK|11:18:34|CINC|Ask|43.220|66.000|52.71%|
OVRL|11:18:34|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:18:34|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:18:34|PACF|Ask|2.350|3.830|62.98%|
IYR|11:18:34|CINC|Ask|52.700|103.000|95.45%|
VGK|11:18:34|CINC|Ask|43.210|66.000|52.74%|
IDV|11:18:34|EDGX|Ask|29.860|42.100|40.99%|
SOXL|11:18:34|EDGE|Ask|24.580|33.920|38.00%|
DUG|11:18:34|CINC|Bid|36.950|24.920|32.56%|
DUG|11:18:34|CINC|Bid|36.950|24.920|32.56%|
DUG|11:18:34|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:34|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:34|CINC|Bid|36.950|24.920|32.56%|
DUG|11:18:34|CINC|Bid|36.950|24.920|32.56%|
VGK|11:18:34|CINC|Ask|43.220|66.000|52.71%|
IYR|11:18:34|CINC|Ask|52.710|103.000|95.41%|
IYR|11:18:34|CINC|Ask|52.710|103.000|95.41%|
DUG|11:18:34|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:34|CINC|Bid|36.960|24.920|32.58%|
VGK|11:18:34|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:34|CINC|Ask|43.220|66.000|52.71%|
DUG|11:18:34|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:34|CINC|Bid|36.960|24.920|32.58%|
IYR|11:18:34|CINC|Ask|52.710|103.000|95.41%|
DUG|11:18:34|CINC|Bid|36.960|24.920|32.58%|
SVNT|11:18:35|CINC|Ask|3.900|7.000|79.49%|
SYUT|11:18:35|PACF|Ask|8.170|30.000|267.20%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
GAGA|11:18:35|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:18:35|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:18:35|PACF|Ask|5.300|8.080|52.45%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
PML|11:18:35|CINC|Ask|10.340|14.500|40.23%|
GDP|11:18:35|CINC|Ask|15.620|22.000|40.85%|
VGK|11:18:35|CINC|Ask|43.220|66.000|52.71%|
SOXL|11:18:35|EDGE|Ask|24.590|33.920|37.94%|
SOXL|11:18:35|EDGE|Ask|24.590|33.920|37.94%|
IGM|11:18:35|EDGX|Bid|55.030|24.230|55.97%|
REW|11:18:35|EDGX|Ask|68.740|100.000|45.48%|
DUG|11:18:35|CINC|Bid|36.950|24.920|32.56%|
EZU|11:18:35|CINC|Ask|29.380|42.000|42.95%|
SOXL|11:18:35|EDGE|Ask|24.600|33.920|37.89%|
SOXL|11:18:35|PHIL|Ask|24.600|33.920|37.89%|
DUG|11:18:35|CINC|Bid|36.950|24.920|32.56%|
DUG|11:18:35|CINC|Bid|36.950|24.920|32.56%|
FWDD|11:18:35|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:35|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:35|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:35|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:35|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:35|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:35|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:35|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:35|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:35|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:35|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:35|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:35|NQEX|Bid|21.620|14.640|32.28%|
EZU|11:18:35|CINC|Ask|29.380|42.000|42.95%|
DUG|11:18:35|CINC|Bid|36.950|24.920|32.56%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
VGK|11:18:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:18:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:18:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:18:35|CINC|Ask|43.220|66.000|52.71%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
VGK|11:18:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:18:35|CINC|Ask|43.220|66.000|52.71%|
SYUT|11:18:35|PACF|Ask|8.170|30.000|267.20%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
SOXL|11:18:35|EDGE|Ask|24.600|33.920|37.89%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
VRNM|11:18:35|PACF|Ask|1.460|2.990|104.79%|
FMAR|11:18:35|PACF|Ask|0.480|0.800|66.67%|
REW|11:18:35|EDGX|Ask|68.700|100.000|45.56%|
IGM|11:18:35|EDGX|Bid|55.040|24.230|55.98%|
JCI.PR.Z|11:18:35|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:18:35|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:18:35|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:18:35|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:18:35|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:18:35|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:18:35|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:18:35|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:18:35|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:18:35|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:18:35|NQEX|Ask|161.890|216.810|33.92%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
OVRL|11:18:35|PACF|Ask|2.350|3.830|62.98%|
DUG|11:18:35|CINC|Bid|36.960|24.920|32.58%|
VGK|11:18:35|CINC|Ask|43.220|66.000|52.71%|
FMAR|11:18:36|PACF|Ask|0.480|0.800|66.67%|
SCC|11:18:36|EDGX|Ask|23.140|35.000|51.25%|
IGM|11:18:36|EDGX|Bid|55.030|24.230|55.97%|
SOXL|11:18:36|PHIL|Ask|24.580|33.920|38.00%|
DUG|11:18:36|CINC|Bid|36.970|24.920|32.59%|
DUG|11:18:36|CINC|Bid|36.970|24.920|32.59%|
DUG|11:18:36|CINC|Bid|36.970|24.920|32.59%|
DUG|11:18:36|CINC|Bid|36.970|24.920|32.59%|
ESTE|11:18:36|PACF|Ask|11.480|17.200|49.83%|
DUG|11:18:36|CINC|Bid|36.970|24.920|32.59%|
VGK|11:18:36|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:36|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:36|CINC|Ask|43.210|66.000|52.74%|
LNC.PR|11:18:36|NQEX|Ask|561.760|783.320|39.44%|
LNC.PR|11:18:36|NQEX|Ask|561.760|783.320|39.44%|
LNC.PR|11:18:36|NQEX|Ask|561.760|783.320|39.44%|
LNC.PR|11:18:36|NQEX|Ask|561.760|783.320|39.44%|
BKD|11:18:36|CINC|Ask|13.530|18.950|40.06%|
VGK|11:18:36|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:36|CINC|Ask|43.210|66.000|52.74%|
IGV|11:18:36|EDGX|Bid|51.300|30.050|41.42%|
VGK|11:18:36|CINC|Ask|43.210|66.000|52.74%|
DUG|11:18:36|CINC|Bid|36.980|24.920|32.61%|
BKD|11:18:36|CINC|Ask|13.530|18.950|40.06%|
DUG|11:18:36|CINC|Bid|36.980|24.920|32.61%|
DUG|11:18:36|CINC|Bid|36.980|24.920|32.61%|
DUG|11:18:36|CINC|Bid|36.980|24.920|32.61%|
DUG|11:18:36|CINC|Bid|36.980|24.920|32.61%|
HNR|11:18:36|CINC|Ask|8.700|12.000|37.93%|
HNR|11:18:36|CINC|Ask|8.700|12.000|37.93%|
VGK|11:18:36|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:36|CINC|Ask|43.210|66.000|52.74%|
EZU|11:18:36|CINC|Ask|29.380|42.000|42.95%|
VGK|11:18:36|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:36|CINC|Ask|43.210|66.000|52.74%|
BKD|11:18:36|CINC|Ask|13.530|18.950|40.06%|
DUG|11:18:37|CINC|Bid|36.980|24.920|32.61%|
DUG|11:18:37|CINC|Bid|36.980|24.920|32.61%|
DUG|11:18:37|CINC|Bid|36.980|24.920|32.61%|
PBI.PR|11:18:37|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:18:37|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:18:37|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:18:37|NQEX|Ask|355.130|469.920|32.32%|
NJ|11:18:37|EDGX|Bid|21.950|10.000|54.44%|
NJ|11:18:37|EDGX|Bid|21.950|10.000|54.44%|
DUG|11:18:37|CINC|Bid|36.980|24.920|32.61%|
DUG|11:18:37|CINC|Bid|36.980|24.920|32.61%|
DUG|11:18:37|CINC|Bid|36.980|24.920|32.61%|
VGK|11:18:37|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:37|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:37|CINC|Ask|43.210|66.000|52.74%|
NILE|11:18:37|CINC|Ask|32.380|44.000|35.89%|
VGK|11:18:37|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:37|CINC|Ask|43.210|66.000|52.74%|
EZU|11:18:37|CINC|Ask|29.380|42.000|42.95%|
VGK|11:18:37|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:37|CINC|Ask|43.210|66.000|52.74%|
GTN|11:18:37|CINC|Bid|1.600|1.000|37.50%|
GTN|11:18:37|CINC|Bid|1.600|1.000|37.50%|
VGK|11:18:37|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:37|CINC|Ask|43.210|66.000|52.74%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:37|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:37|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:37|CINC|Ask|43.220|66.000|52.71%|
VGK|11:18:37|CINC|Ask|43.220|66.000|52.71%|
VGK|11:18:37|CINC|Ask|43.220|66.000|52.71%|
IGV|11:18:37|EDGX|Bid|51.310|30.050|41.43%|
VGK|11:18:37|CINC|Ask|43.220|66.000|52.71%|
VGK|11:18:37|CINC|Ask|43.220|66.000|52.71%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:37|CINC|Bid|36.960|24.920|32.58%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
MAPP|11:18:37|CINC|Ask|11.380|15.950|40.16%|
VGK|11:18:37|CINC|Ask|43.210|66.000|52.74%|
VGK|11:18:37|CINC|Ask|43.210|66.000|52.74%|
CWB|11:18:37|CINC|Bid|36.120|18.000|50.17%|
PIV|11:18:37|CINC|Bid|12.380|8.300|32.96%|
DUG|11:18:38|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:38|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:38|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:38|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:38|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:38|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:38|CINC|Bid|36.960|24.920|32.58%|
VGK|11:18:38|CINC|Ask|43.210|66.000|52.74%|
DUG|11:18:38|CINC|Bid|36.960|24.920|32.58%|
DUG|11:18:38|CINC|Bid|36.960|24.920|32.58%|
REW|11:18:38|EDGX|Ask|68.740|100.000|45.48%|
GTN|11:18:38|CINC|Bid|1.590|1.000|37.11%|
REW|11:18:38|EDGX|Ask|68.740|100.000|45.48%|
EZU|11:18:38|CINC|Ask|29.390|42.000|42.91%|
DUG|11:18:38|CINC|Bid|36.970|24.920|32.59%|
DUG|11:18:38|CINC|Bid|36.970|24.920|32.59%|
IYM|11:18:38|CINC|Ask|65.140|87.000|33.56%|
VGK|11:18:38|CINC|Ask|43.210|66.000|52.74%|
MTP|11:18:38|CINC|Bid|16.070|6.630|58.74%|
EZU|11:18:39|CINC|Ask|29.390|42.000|42.91%|
IYM|11:18:39|CINC|Ask|65.150|87.000|33.54%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
IDV|11:18:39|EDGX|Ask|29.860|42.100|40.99%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
NAV.PR.D|11:18:39|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|11:18:39|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:18:39|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:18:39|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:18:39|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:18:39|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:18:39|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:18:39|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:18:39|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:18:39|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:18:39|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:18:39|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:18:39|NQEX|Ask|11.850|15.930|34.43%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:39|CINC|Ask|43.210|66.000|52.74%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:39|CINC|Bid|36.120|18.000|50.17%|
BAC|11:18:39|CINC|Bid|6.910|2.750|60.20%|
BAC|11:18:39|CINC|Bid|6.910|2.750|60.20%|
BAC|11:18:39|CINC|Bid|6.910|2.750|60.20%|
IDSA|11:18:39|CINC|Bid|6.000|3.330|44.50%|
MFLA|11:18:39|NQEX|Ask|92.670|124.130|33.95%|
EZU|11:18:39|CINC|Ask|29.390|42.000|42.91%|
KMGB|11:18:39|CINC|Ask|15.300|21.000|37.25%|
LOCM|11:18:39|CINC|Ask|2.270|4.240|86.78%|
AN|11:18:39|CINC|Bid|33.130|5.760|82.61%|
IYM|11:18:39|CINC|Ask|65.150|87.000|33.54%|
BHL|11:18:40|CINC|Ask|12.010|16.000|33.22%|
VGK|11:18:40|CINC|Ask|43.210|66.000|52.74%|
ANIK|11:18:40|EDGX|Ask|5.850|9.700|65.81%|
LEDS|11:18:40|CINC|Bid|4.490|2.300|48.78%|
CADX|11:18:40|CINC|Ask|7.170|9.500|32.50%|
VGK|11:18:40|CINC|Ask|43.220|66.000|52.71%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
IYM|11:18:40|CINC|Ask|65.140|87.000|33.56%|
VGK|11:18:40|CINC|Ask|43.210|66.000|52.74%|
IYM|11:18:40|CINC|Ask|65.140|87.000|33.56%|
SKY|11:18:40|PACF|Ask|9.830|13.140|33.67%|
CHRS|11:18:40|CINC|Ask|2.900|4.350|50.00%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
FWDI|11:18:40|NQEX|Bid|21.250|14.390|32.28%|
FWDI|11:18:40|NQEX|Bid|21.250|14.390|32.28%|
FWDI|11:18:40|NQEX|Bid|21.250|14.390|32.28%|
FWDI|11:18:40|NQEX|Bid|21.250|14.390|32.28%|
FWDI|11:18:40|NQEX|Bid|21.250|14.390|32.28%|
FWDI|11:18:40|NQEX|Bid|21.250|14.390|32.28%|
FWDI|11:18:40|NQEX|Bid|21.250|14.390|32.28%|
FWDI|11:18:40|NQEX|Bid|21.250|14.390|32.28%|
FWDI|11:18:40|NQEX|Bid|21.250|14.390|32.28%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:40|CINC|Bid|36.120|18.000|50.17%|
FWDI|11:18:40|NQEX|Bid|21.250|14.390|32.28%|
FWDI|11:18:40|NQEX|Bid|21.250|14.390|32.28%|
FWDI|11:18:40|NQEX|Bid|21.250|14.390|32.28%|
FWDI|11:18:40|NQEX|Bid|21.250|14.390|32.28%|
MFLA|11:18:40|NQEX|Ask|89.770|118.610|32.13%|
MFLA|11:18:40|NQEX|Ask|89.770|118.610|32.13%|
MFLA|11:18:40|NQEX|Ask|89.770|118.610|32.13%|
MFLA|11:18:40|NQEX|Ask|89.770|118.610|32.13%|
MFLA|11:18:40|NQEX|Ask|89.770|118.610|32.13%|
MFLA|11:18:40|NQEX|Ask|89.770|118.610|32.13%|
MFLA|11:18:40|NQEX|Ask|89.770|124.130|38.28%|
VGK|11:18:40|CINC|Ask|43.210|66.000|52.74%|
SHV|11:18:40|CINC|Bid|110.240|60.000|45.57%|
REW|11:18:40|EDGX|Ask|68.730|100.000|45.50%|
VGK|11:18:41|CINC|Ask|43.200|66.000|52.78%|
IGV|11:18:41|EDGX|Bid|51.300|30.050|41.42%|
IYM|11:18:41|CINC|Ask|65.130|87.000|33.58%|
SCL.PR|11:18:41|NQEX|Ask|80.840|107.630|33.14%|
SCL.PR|11:18:41|NQEX|Ask|80.840|107.630|33.14%|
SCL.PR|11:18:41|NQEX|Ask|80.840|107.630|33.14%|
SCL.PR|11:18:41|NQEX|Ask|80.840|107.630|33.14%|
CWB|11:18:41|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:41|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:18:41|EDGE|Ask|24.560|33.920|38.11%|
CADX|11:18:41|CINC|Ask|7.160|9.500|32.68%|
CWB|11:18:41|CINC|Bid|36.120|18.000|50.17%|
MDVN|11:18:41|CINC|Ask|15.880|25.500|60.58%|
IYM|11:18:41|CINC|Ask|65.140|87.000|33.56%|
LNC.PR|11:18:42|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|11:18:42|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|11:18:42|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|11:18:42|NQEX|Ask|561.600|783.050|39.43%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
ENG|11:18:42|CINC|Ask|2.980|4.280|43.62%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:42|CINC|Ask|43.210|66.000|52.74%|
SYUT|11:18:42|PACF|Ask|8.170|30.000|267.20%|
IYM|11:18:42|CINC|Ask|65.140|87.000|33.56%|
SYUT|11:18:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:42|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:18:42|PHIL|Ask|24.560|33.920|38.11%|
BLDR|11:18:42|CINC|Ask|1.660|2.750|65.66%|
SOXL|11:18:42|EDGE|Ask|24.550|33.920|38.17%|
SOXL|11:18:42|EDGE|Ask|24.560|33.920|38.11%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
IYM|11:18:42|CINC|Ask|65.140|87.000|33.56%|
IYM|11:18:42|CINC|Ask|65.140|87.000|33.56%|
OVRL|11:18:42|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:18:42|PACF|Ask|2.350|3.830|62.98%|
SOXL|11:18:42|EDGE|Ask|24.550|33.920|38.17%|
SYUT|11:18:42|PACF|Ask|8.170|30.000|267.20%|
IYM|11:18:42|CINC|Ask|65.140|87.000|33.56%|
IYM|11:18:42|CINC|Ask|65.140|87.000|33.56%|
IYM|11:18:42|CINC|Ask|65.140|87.000|33.56%|
IYM|11:18:42|CINC|Ask|65.140|87.000|33.56%|
IYM|11:18:42|CINC|Ask|65.140|87.000|33.56%|
IYM|11:18:42|CINC|Ask|65.140|87.000|33.56%|
IYM|11:18:42|CINC|Ask|65.140|87.000|33.56%|
VGK|11:18:42|CINC|Ask|43.220|66.000|52.71%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
IYM|11:18:42|CINC|Ask|65.140|87.000|33.56%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:42|CINC|Bid|36.120|18.000|50.17%|
IYM|11:18:43|CINC|Ask|65.140|87.000|33.56%|
REW|11:18:43|EDGX|Ask|68.770|100.000|45.41%|
VGK|11:18:43|CINC|Ask|43.220|66.000|52.71%|
IYM|11:18:43|CINC|Ask|65.170|87.000|33.50%|
IYM|11:18:43|CINC|Ask|65.170|87.000|33.50%|
SVNT|11:18:43|CINC|Ask|3.930|7.000|78.12%|
HNR|11:18:43|CINC|Ask|8.700|12.000|37.93%|
SVNT|11:18:43|CINC|Ask|3.930|7.000|78.12%|
SVNT|11:18:43|CINC|Ask|3.930|7.000|78.12%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
OMPI|11:18:43|CINC|Ask|9.690|13.540|39.73%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:18:43|PHIL|Ask|24.570|33.920|38.05%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:18:43|EDGE|Ask|24.560|33.920|38.11%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:43|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:43|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:43|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:43|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
OVRL|11:18:43|PACF|Ask|2.350|3.830|62.98%|
SVNT|11:18:43|CINC|Ask|3.930|7.000|78.12%|
ESTE|11:18:43|PACF|Ask|11.480|17.200|49.83%|
HEES|11:18:43|CINC|Ask|8.830|14.950|69.31%|
EWQ|11:18:43|CINC|Ask|20.740|27.400|32.11%|
GILT|11:18:43|CINC|Ask|4.240|6.000|41.51%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:43|CINC|Ask|43.220|66.000|52.71%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:43|CINC|Bid|36.120|18.000|50.17%|
OSIR|11:18:43|EDGX|Ask|5.270|7.780|47.63%|
EWQ|11:18:43|CINC|Ask|20.740|27.400|32.11%|
VGK|11:18:44|CINC|Ask|43.220|66.000|52.71%|
IYM|11:18:44|CINC|Ask|65.170|87.000|33.50%|
REW|11:18:44|EDGX|Ask|68.750|100.000|45.45%|
IGV|11:18:44|EDGX|Bid|51.300|30.050|41.42%|
IYM|11:18:44|CINC|Ask|65.160|87.000|33.52%|
REW|11:18:44|EDGX|Ask|68.740|100.000|45.48%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:44|CINC|Ask|43.220|66.000|52.71%|
VGK|11:18:44|CINC|Ask|43.220|66.000|52.71%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:44|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:44|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:44|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:44|CINC|Bid|36.130|18.000|50.18%|
VGK|11:18:44|CINC|Ask|43.220|66.000|52.71%|
REW|11:18:44|EDGX|Ask|68.730|100.000|45.50%|
IYM|11:18:44|CINC|Ask|65.150|87.000|33.54%|
IDV|11:18:44|EDGX|Ask|29.850|42.100|41.04%|
LNC.PR|11:18:45|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|11:18:45|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|11:18:45|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|11:18:45|NQEX|Ask|561.760|783.530|39.48%|
OVRL|11:18:45|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:18:45|PACF|Ask|2.350|3.830|62.98%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
IYM|11:18:45|CINC|Ask|65.150|87.000|33.54%|
IDV|11:18:45|EDGX|Ask|29.860|42.100|40.99%|
IDV|11:18:45|EDGX|Ask|29.860|42.100|40.99%|
ANIK|11:18:45|EDGX|Ask|5.850|9.700|65.81%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
IGM|11:18:45|EDGX|Bid|55.030|24.230|55.97%|
PBE|11:18:45|CINC|Bid|17.850|12.000|32.77%|
SOXL|11:18:45|EDGE|Ask|24.560|33.920|38.11%|
REW|11:18:45|EDGX|Ask|68.690|100.000|45.58%|
EZU|11:18:45|CINC|Ask|29.390|42.000|42.91%|
IGM|11:18:45|EDGX|Bid|55.050|24.230|55.99%|
EROCW|11:18:45|PACF|Bid|3.880|1.510|61.08%|
IYM|11:18:45|CINC|Ask|65.170|87.000|33.50%|
EZU|11:18:45|CINC|Ask|29.390|42.000|42.91%|
KOL|11:18:45|CINC|Ask|38.510|52.000|35.03%|
PBE|11:18:45|CINC|Bid|17.850|12.000|32.77%|
PBE|11:18:45|CINC|Ask|17.900|23.770|32.79%|
IYM|11:18:45|CINC|Ask|65.170|87.000|33.50%|
IPCI|11:18:45|PACF|Ask|3.030|4.350|43.56%|
IYM|11:18:45|CINC|Ask|65.160|87.000|33.52%|
IPCI|11:18:45|PACF|Ask|3.030|4.350|43.56%|
OSN|11:18:45|EDGX|Bid|2.390|1.000|58.16%|
BNVI|11:18:45|BATS|Ask|0.610|0.806|32.20%|
IYM|11:18:45|CINC|Ask|65.170|87.000|33.50%|
IYM|11:18:45|CINC|Ask|65.170|87.000|33.50%|
REW|11:18:45|EDGX|Ask|68.690|100.000|45.58%|
IYM|11:18:45|CINC|Ask|65.170|87.000|33.50%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
COW|11:18:45|EDGE|Bid|29.790|19.840|33.40%|
COW|11:18:45|EDGE|Ask|29.840|39.850|33.55%|
COW|11:18:45|EDGE|Bid|29.790|19.840|33.40%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:45|CINC|Bid|36.120|18.000|50.17%|
IYM|11:18:46|CINC|Ask|65.170|87.000|33.50%|
CWB|11:18:46|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:46|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:46|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:46|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:46|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:46|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:46|CINC|Ask|43.230|66.000|52.67%|
SYUT|11:18:46|PACF|Ask|8.170|30.000|267.20%|
VGK|11:18:46|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:46|CINC|Ask|43.230|66.000|52.67%|
FOC|11:18:46|BATS|Bid|26.100|10.990|57.89%|
FOC|11:18:46|BATS|Ask|26.430|41.410|56.68%|
FOC|11:18:46|BATS|Bid|26.100|10.990|57.89%|
FOC|11:18:46|BATS|Ask|26.430|41.430|56.75%|
EZU|11:18:46|CINC|Ask|29.400|42.000|42.86%|
DSS|11:18:46|CINC|Ask|2.270|5.000|120.26%|
IYM|11:18:46|CINC|Ask|65.190|87.000|33.46%|
IYR|11:18:46|CINC|Ask|52.720|103.000|95.37%|
IYR|11:18:46|CINC|Ask|52.720|103.000|95.37%|
IYR|11:18:46|CINC|Ask|52.720|103.000|95.37%|
IYR|11:18:46|CINC|Ask|52.720|103.000|95.37%|
IYR|11:18:46|CINC|Ask|52.720|103.000|95.37%|
FII|11:18:46|CINC|Ask|17.280|26.750|54.80%|
SKY|11:18:46|PACF|Ask|9.870|13.140|33.13%|
CHRS|11:18:46|CINC|Ask|2.920|4.350|48.97%|
FWDD|11:18:46|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:46|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:46|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:46|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:46|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:46|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:46|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:46|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:46|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:46|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:46|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:46|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:46|NQEX|Ask|21.710|29.490|35.84%|
OVRL|11:18:46|PACF|Ask|2.350|3.830|62.98%|
SOXL|11:18:46|EDGE|Ask|24.580|33.920|38.00%|
IYR|11:18:46|CINC|Ask|52.720|103.000|95.37%|
REW|11:18:46|EDGX|Ask|68.680|100.000|45.60%|
IGM|11:18:46|EDGX|Bid|55.060|24.230|55.99%|
STKL|11:18:46|BATY|Ask|5.150|15.140|193.98%|
FWDD|11:18:46|NQEX|Bid|21.630|14.640|32.32%|
FWDD|11:18:46|NQEX|Bid|21.630|14.640|32.32%|
FWDD|11:18:46|NQEX|Bid|21.630|14.640|32.32%|
FWDD|11:18:46|NQEX|Bid|21.630|14.640|32.32%|
FWDD|11:18:46|NQEX|Bid|21.630|14.640|32.32%|
FWDD|11:18:46|NQEX|Bid|21.630|14.640|32.32%|
FWDD|11:18:46|NQEX|Bid|21.630|14.640|32.32%|
IYR|11:18:46|CINC|Ask|52.730|103.000|95.33%|
PBI.PR|11:18:46|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|11:18:46|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|11:18:46|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|11:18:46|NQEX|Ask|367.300|544.000|48.11%|
FWDD|11:18:46|NQEX|Bid|21.630|14.640|32.32%|
FWDD|11:18:46|NQEX|Bid|21.630|14.640|32.32%|
FWDD|11:18:46|NQEX|Bid|21.630|14.640|32.32%|
FWDD|11:18:46|NQEX|Bid|21.630|14.640|32.32%|
FWDD|11:18:46|NQEX|Bid|21.630|14.640|32.32%|
FWDD|11:18:46|NQEX|Bid|21.630|14.640|32.32%|
IYM|11:18:46|CINC|Ask|65.200|87.000|33.44%|
EZU|11:18:46|CINC|Ask|29.400|42.000|42.86%|
PBI.PR|11:18:46|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:18:46|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:18:46|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:18:46|NQEX|Ask|355.300|470.140|32.32%|
CWB|11:18:46|CINC|Bid|36.120|18.000|50.17%|
CAR|11:18:46|CINC|Bid|12.270|6.650|45.80%|
CWB|11:18:46|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:18:46|PHIL|Ask|24.600|33.920|37.89%|
LBJ|11:18:46|CINC|Ask|17.320|24.500|41.45%|
CWB|11:18:46|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:46|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:46|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:18:46|EDGE|Ask|24.600|33.920|37.89%|
CWB|11:18:46|CINC|Bid|36.120|18.000|50.17%|
KOL|11:18:46|CINC|Ask|38.510|52.000|35.03%|
KOL|11:18:46|CINC|Ask|38.510|52.000|35.03%|
CAR|11:18:46|CINC|Bid|12.270|6.650|45.80%|
SOXL|11:18:46|PHIL|Ask|24.600|33.920|37.89%|
VGK|11:18:46|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:46|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:46|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:46|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:46|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:46|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:46|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:46|CINC|Ask|43.250|66.000|52.60%|
FWDD|11:18:46|NQEX|Ask|21.720|29.490|35.77%|
FWDD|11:18:46|NQEX|Ask|21.720|29.490|35.77%|
FWDD|11:18:46|NQEX|Ask|21.720|29.490|35.77%|
FWDD|11:18:46|NQEX|Ask|21.720|29.490|35.77%|
FWDD|11:18:46|NQEX|Ask|21.720|29.490|35.77%|
FWDD|11:18:46|NQEX|Ask|21.720|29.490|35.77%|
VGK|11:18:46|CINC|Ask|43.250|66.000|52.60%|
OSN|11:18:46|EDGX|Bid|2.390|1.000|58.16%|
SYUT|11:18:46|PACF|Ask|8.170|30.000|267.20%|
VGK|11:18:46|CINC|Ask|43.250|66.000|52.60%|
LBJ|11:18:47|CINC|Ask|17.330|24.500|41.37%|
REW|11:18:47|EDGX|Ask|68.650|100.000|45.67%|
VGK|11:18:47|CINC|Ask|43.250|66.000|52.60%|
VGK|11:18:47|CINC|Ask|43.250|66.000|52.60%|
REW|11:18:47|EDGX|Ask|68.650|100.000|45.67%|
SOXL|11:18:47|EDGE|Ask|24.590|33.920|37.94%|
LUK|11:18:47|PHIL|Ask|26.530|36.550|37.77%|
EZU|11:18:47|CINC|Ask|29.400|42.000|42.86%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
REW|11:18:47|EDGX|Ask|68.650|100.000|45.67%|
IGV|11:18:47|EDGX|Bid|51.350|30.050|41.48%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
DUG|11:18:47|CINC|Bid|36.910|24.920|32.48%|
DUG|11:18:47|CINC|Bid|36.920|24.920|32.50%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
ALTE|11:18:47|BATY|Ask|18.600|28.600|53.76%|
REW|11:18:47|EDGX|Ask|68.650|100.000|45.67%|
IGM|11:18:47|EDGX|Bid|55.070|24.230|56.00%|
REW|11:18:47|EDGX|Ask|68.650|100.000|45.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
VGK|11:18:47|CINC|Ask|43.230|66.000|52.67%|
FXCM|11:18:47|BATY|Ask|8.600|18.600|116.28%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
FXCM|11:18:47|BATY|Ask|8.610|18.600|116.03%|
DUG|11:18:47|CINC|Bid|36.930|24.920|32.52%|
REW|11:18:47|EDGX|Ask|68.640|100.000|45.69%|
REW|11:18:47|EDGX|Ask|68.640|100.000|45.69%|
SOXL|11:18:47|EDGE|Ask|24.580|33.920|38.00%|
IGV|11:18:47|EDGX|Bid|51.350|30.050|41.48%|
REW|11:18:47|EDGX|Ask|68.640|100.000|45.69%|
SOXL|11:18:47|EDGE|Ask|24.570|33.920|38.05%|
AH|11:18:47|EDGE|Bid|28.290|18.230|35.56%|
SOXL|11:18:47|PHIL|Ask|24.570|33.920|38.05%|
DUG|11:18:47|CINC|Bid|36.940|24.920|32.54%|
DUG|11:18:47|CINC|Bid|36.940|24.920|32.54%|
FXCM|11:18:47|BATY|Ask|8.610|18.600|116.03%|
IGM|11:18:47|EDGX|Bid|55.060|24.230|55.99%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:47|CINC|Bid|36.120|18.000|50.17%|
PCYO|11:18:47|PACF|Ask|2.950|3.900|32.20%|
FXCM|11:18:47|BATY|Ask|8.610|18.600|116.03%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|11:18:48|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|11:18:48|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|11:18:48|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|11:18:48|NQEX|Ask|561.920|783.760|39.48%|
REW|11:18:48|EDGX|Ask|68.650|100.000|45.67%|
REW|11:18:48|EDGX|Ask|68.650|100.000|45.67%|
VGK|11:18:48|CINC|Ask|43.220|66.000|52.71%|
VGK|11:18:48|CINC|Ask|43.220|66.000|52.71%|
ESTE|11:18:48|PACF|Ask|11.480|17.200|49.83%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:48|CINC|Bid|36.120|18.000|50.17%|
NJ|11:18:48|EDGX|Bid|21.970|10.000|54.48%|
VR|11:18:48|CINC|Bid|24.280|14.000|42.34%|
NOM|11:18:48|BATS|Bid|14.100|5.260|62.70%|
BPS|11:18:48|BATS|Bid|12.850|7.450|42.02%|
RNJ|11:18:48|BATS|Bid|12.120|7.770|35.89%|
EGX|11:18:48|BATS|Bid|2.810|0.260|90.75%|
EMI|11:18:48|BATS|Bid|11.500|0.680|94.09%|
EZU|11:18:48|CINC|Ask|29.400|42.000|42.86%|
REW|11:18:49|EDGX|Ask|68.680|100.000|45.60%|
PZI|11:18:49|EDGX|Ask|9.460|14.000|47.99%|
REW|11:18:49|EDGX|Ask|68.680|100.000|45.60%|
IGV|11:18:49|EDGX|Bid|51.340|30.050|41.47%|
SOXL|11:18:49|EDGE|Ask|24.570|33.920|38.05%|
PZI|11:18:49|EDGX|Ask|9.460|14.000|47.99%|
QQQ|11:18:49|CINC|Bid|51.400|24.150|53.02%|
REW|11:18:49|EDGX|Ask|68.710|100.000|45.54%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
NAV.PR.D|11:18:49|NQEX|Ask|11.870|16.530|39.26%|
NAV.PR.D|11:18:49|NQEX|Ask|11.870|16.530|39.26%|
NAV.PR.D|11:18:49|NQEX|Ask|11.870|16.530|39.26%|
NAV.PR.D|11:18:49|NQEX|Ask|11.870|16.530|39.26%|
IGM|11:18:49|EDGX|Bid|55.050|24.230|55.99%|
AN|11:18:49|CINC|Bid|33.120|5.760|82.61%|
REW|11:18:49|EDGX|Ask|68.730|100.000|45.50%|
SOXL|11:18:49|EDGE|Ask|24.550|33.920|38.17%|
REW|11:18:49|EDGX|Ask|68.740|100.000|45.48%|
SCC|11:18:49|EDGX|Ask|23.120|35.000|51.38%|
CAR|11:18:49|CINC|Bid|12.260|6.650|45.76%|
SOXL|11:18:49|PHIL|Ask|24.530|33.920|38.28%|
SOXL|11:18:49|PHIL|Ask|24.530|33.920|38.28%|
IYM|11:18:49|CINC|Ask|65.160|87.000|33.52%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
KOL|11:18:49|CINC|Ask|38.500|52.000|35.06%|
SOXL|11:18:49|EDGE|Ask|24.530|33.920|38.28%|
KOL|11:18:49|CINC|Ask|38.500|52.000|35.06%|
KOL|11:18:49|CINC|Ask|38.500|52.000|35.06%|
IYM|11:18:49|CINC|Ask|65.170|87.000|33.50%|
KOL|11:18:49|CINC|Ask|38.500|52.000|35.06%|
KOL|11:18:49|CINC|Ask|38.500|52.000|35.06%|
KOL|11:18:49|CINC|Ask|38.500|52.000|35.06%|
IYM|11:18:49|CINC|Ask|65.170|87.000|33.50%|
IYM|11:18:49|CINC|Ask|65.170|87.000|33.50%|
IYM|11:18:49|CINC|Ask|65.170|87.000|33.50%|
IYM|11:18:49|CINC|Ask|65.170|87.000|33.50%|
IYM|11:18:49|CINC|Ask|65.170|87.000|33.50%|
EWQ|11:18:49|CINC|Ask|20.740|27.400|32.11%|
IDV|11:18:49|EDGX|Ask|29.860|42.100|40.99%|
FWDD|11:18:49|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:49|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:49|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:49|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:49|NQEX|Ask|21.710|29.490|35.84%|
FWDD|11:18:49|NQEX|Ask|21.710|29.490|35.84%|
EZU|11:18:49|CINC|Ask|29.390|42.000|42.91%|
REW|11:18:49|EDGX|Ask|68.740|100.000|45.48%|
IGM|11:18:49|EDGX|Bid|55.040|24.230|55.98%|
IYM|11:18:49|CINC|Ask|65.160|87.000|33.52%|
IPCI|11:18:49|PACF|Ask|3.020|4.350|44.04%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:49|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:49|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:49|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:49|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:49|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:49|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:49|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:49|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:49|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:49|CINC|Bid|36.120|18.000|50.17%|
HHGP|11:18:50|CINC|Ask|4.370|6.900|57.89%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
SXC|11:18:50|CINC|Ask|12.300|18.000|46.34%|
CISG|11:18:50|PHIL|Ask|12.680|22.710|79.10%|
SCC|11:18:50|EDGX|Ask|23.130|35.000|51.32%|
IYM|11:18:50|CINC|Ask|65.180|87.000|33.48%|
EWQ|11:18:50|CINC|Ask|20.740|27.400|32.11%|
EWO|11:18:50|CINC|Ask|17.000|23.800|40.00%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
DL|11:18:50|PACF|Bid|2.210|1.500|32.13%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
GRMH|11:18:50|PACF|Ask|1.040|2.120|103.85%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
IPCI|11:18:50|PACF|Ask|3.030|4.350|43.56%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
VGK|11:18:50|CINC|Ask|43.220|66.000|52.71%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:50|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:50|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:50|CINC|Bid|36.120|18.000|50.17%|
GRMH|11:18:50|PACF|Ask|1.040|2.120|103.85%|
SXC|11:18:50|CINC|Ask|12.300|18.000|46.34%|
LNC.PR|11:18:51|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|11:18:51|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|11:18:51|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|11:18:51|NQEX|Ask|561.760|783.250|39.43%|
VGK|11:18:51|CINC|Ask|43.220|66.000|52.71%|
KOL|11:18:51|CINC|Ask|38.500|52.000|35.06%|
IYM|11:18:51|CINC|Ask|65.180|87.000|33.48%|
SYUT|11:18:51|PACF|Ask|8.170|30.000|267.20%|
EZU|11:18:51|CINC|Ask|29.390|42.000|42.91%|
SOXL|11:18:51|EDGE|Ask|24.540|33.920|38.22%|
KOL|11:18:51|CINC|Ask|38.500|52.000|35.06%|
VGK|11:18:51|CINC|Ask|43.220|66.000|52.71%|
IYM|11:18:51|CINC|Ask|65.180|87.000|33.48%|
IYM|11:18:51|CINC|Ask|65.180|87.000|33.48%|
FMAR|11:18:51|PACF|Ask|0.480|0.800|66.67%|
IYM|11:18:51|CINC|Ask|65.190|87.000|33.46%|
KOL|11:18:51|CINC|Ask|38.500|52.000|35.06%|
IYM|11:18:51|CINC|Ask|65.190|87.000|33.46%|
IYM|11:18:51|CINC|Ask|65.190|87.000|33.46%|
VGK|11:18:51|CINC|Ask|43.220|66.000|52.71%|
IYM|11:18:51|CINC|Ask|65.180|87.000|33.48%|
IYM|11:18:51|CINC|Ask|65.180|87.000|33.48%|
NJ|11:18:51|EDGX|Bid|21.970|10.000|54.48%|
IGM|11:18:51|EDGX|Bid|55.030|24.230|55.97%|
EZU|11:18:51|CINC|Ask|29.400|42.000|42.86%|
VGK|11:18:51|CINC|Ask|43.220|66.000|52.71%|
VGK|11:18:51|CINC|Ask|43.220|66.000|52.71%|
FMAR|11:18:51|PACF|Ask|0.480|0.800|66.67%|
SYUT|11:18:51|PACF|Ask|8.170|30.000|267.20%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:51|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:51|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:51|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:51|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:51|CINC|Bid|36.120|18.000|50.17%|
KOL|11:18:51|CINC|Ask|38.500|52.000|35.06%|
KOL|11:18:51|CINC|Ask|38.500|52.000|35.06%|
VGK|11:18:52|CINC|Ask|43.220|66.000|52.71%|
VGK|11:18:52|CINC|Ask|43.220|66.000|52.71%|
IGM|11:18:52|EDGX|Bid|55.040|24.230|55.98%|
VGK|11:18:52|CINC|Ask|43.220|66.000|52.71%|
IYM|11:18:52|CINC|Ask|65.170|87.000|33.50%|
VGK|11:18:52|CINC|Ask|43.220|66.000|52.71%|
IYM|11:18:52|CINC|Ask|65.170|87.000|33.50%|
EZU|11:18:52|CINC|Ask|29.390|42.000|42.91%|
EZU|11:18:52|CINC|Ask|29.380|42.000|42.95%|
IYM|11:18:52|CINC|Ask|65.180|87.000|33.48%|
IYM|11:18:52|CINC|Ask|65.180|87.000|33.48%|
IYM|11:18:52|CINC|Ask|65.160|87.000|33.52%|
IYM|11:18:52|CINC|Ask|65.160|87.000|33.52%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|15.960|34.57%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|15.960|34.57%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|15.960|34.57%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|15.960|34.57%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|15.960|34.57%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|15.960|34.57%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|15.960|34.57%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|15.960|34.57%|
VGK|11:18:52|CINC|Ask|43.210|66.000|52.74%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|15.960|34.57%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|16.560|39.63%|
NAV.PR.D|11:18:52|NQEX|Ask|11.860|16.560|39.63%|
IYM|11:18:52|CINC|Ask|65.160|87.000|33.52%|
IYM|11:18:52|CINC|Ask|65.170|87.000|33.50%|
IYM|11:18:52|CINC|Ask|65.170|87.000|33.50%|
REW|11:18:52|EDGX|Ask|68.730|100.000|45.50%|
IYM|11:18:52|CINC|Ask|65.160|87.000|33.52%|
FWDD|11:18:52|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:52|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:52|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:52|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:52|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:52|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:52|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:52|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:52|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:52|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:52|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:52|NQEX|Bid|21.620|14.640|32.28%|
FWDD|11:18:52|NQEX|Bid|21.620|14.640|32.28%|
QQQ|11:18:52|CINC|Bid|51.380|24.150|53.00%|
QQQ|11:18:52|CINC|Bid|51.380|24.150|53.00%|
QQQ|11:18:52|CINC|Bid|51.380|24.150|53.00%|
PBE|11:18:52|CINC|Bid|17.860|12.000|32.81%|
FRBK|11:18:52|PACF|Ask|2.010|5.000|148.76%|
JNGW|11:18:52|PACF|Bid|1.680|1.140|32.14%|
FWDD|11:18:52|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:52|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:52|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:52|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:52|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:52|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:52|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:52|NQEX|Ask|21.700|29.490|35.90%|
FWDD|11:18:52|NQEX|Ask|21.700|29.490|35.90%|
SCL.PR|11:18:52|NQEX|Ask|81.180|107.600|32.54%|
SCL.PR|11:18:52|NQEX|Ask|81.180|107.600|32.54%|
SCL.PR|11:18:52|NQEX|Ask|81.180|107.600|32.54%|
SCL.PR|11:18:52|NQEX|Ask|81.180|107.600|32.54%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:52|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:52|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:52|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
FRBK|11:18:53|PACF|Ask|2.010|5.000|148.76%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
IYM|11:18:53|CINC|Ask|65.170|87.000|33.50%|
IYM|11:18:53|CINC|Ask|65.170|87.000|33.50%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
MPAA|11:18:53|CINC|Ask|11.780|18.110|53.74%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
WLBPZ|11:18:53|NQEX|Ask|23.480|35.430|50.89%|
CWB|11:18:53|CINC|Bid|36.120|18.000|50.17%|
PBE|11:18:53|CINC|Bid|17.860|12.000|32.81%|
PBE|11:18:53|CINC|Ask|17.900|23.770|32.79%|
IYM|11:18:53|CINC|Ask|65.170|87.000|33.50%|
EWO|11:18:53|CINC|Ask|17.000|23.800|40.00%|
OVRL|11:18:53|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:18:53|PACF|Ask|2.350|3.830|62.98%|
IYM|11:18:53|CINC|Ask|65.160|87.000|33.52%|
EWO|11:18:53|CINC|Ask|17.000|23.800|40.00%|
EWO|11:18:53|CINC|Ask|17.000|23.800|40.00%|
LNC.PR|11:18:54|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|11:18:54|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|11:18:54|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|11:18:54|NQEX|Ask|561.600|783.050|39.43%|
IYM|11:18:54|CINC|Ask|65.150|87.000|33.54%|
UNXL|11:18:54|EDGX|Ask|5.790|8.250|42.49%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
OVRL|11:18:54|PACF|Ask|2.350|3.830|62.98%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:54|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
REW|11:18:54|EDGX|Ask|68.740|100.000|45.48%|
IGM|11:18:54|EDGX|Bid|55.030|24.230|55.97%|
EWO|11:18:54|CINC|Ask|17.000|23.800|40.00%|
GDP|11:18:54|CINC|Ask|15.620|22.000|40.85%|
CWB|11:18:54|CINC|Bid|36.120|18.000|50.17%|
GDP|11:18:54|CINC|Ask|15.620|22.000|40.85%|
MFLX|11:18:55|CINC|Ask|18.290|30.000|64.02%|
BEAT|11:18:55|EDGX|Ask|3.460|5.850|69.08%|
SOXL|11:18:55|PHIL|Ask|24.530|33.920|38.28%|
SOXL|11:18:55|PHIL|Ask|24.530|33.920|38.28%|
SOXL|11:18:55|PHIL|Ask|24.530|33.920|38.28%|
SYUT|11:18:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:55|PACF|Ask|8.170|30.000|267.20%|
IGV|11:18:55|EDGX|Bid|51.310|30.050|41.43%|
IYM|11:18:55|CINC|Ask|65.150|87.000|33.54%|
IGM|11:18:55|EDGX|Bid|55.020|24.230|55.96%|
IGV|11:18:55|EDGX|Bid|51.310|30.050|41.43%|
ANIK|11:18:55|EDGX|Ask|5.850|9.700|65.81%|
EZU|11:18:55|CINC|Ask|29.360|42.000|43.05%|
REW|11:18:55|EDGX|Ask|68.800|100.000|45.35%|
FOC|11:18:55|BATS|Bid|26.100|10.970|57.97%|
FOC|11:18:55|BATS|Ask|26.420|41.410|56.74%|
IGM|11:18:55|EDGX|Bid|55.020|24.230|55.96%|
QQQ|11:18:55|CINC|Bid|51.370|24.150|52.99%|
FII|11:18:55|CINC|Ask|17.260|26.750|54.98%|
QQQ|11:18:55|CINC|Bid|51.370|24.150|52.99%|
KOL|11:18:55|CINC|Ask|38.500|52.000|35.06%|
QQQ|11:18:55|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:18:55|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:18:55|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:18:55|CINC|Bid|51.350|24.150|52.97%|
VGK|11:18:55|CINC|Ask|43.190|66.000|52.81%|
RUK|11:18:55|EDGX|Ask|30.300|49.980|64.95%|
SOXL|11:18:55|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:18:55|PHIL|Ask|24.480|33.920|38.56%|
VGK|11:18:55|CINC|Ask|43.190|66.000|52.81%|
PTNR|11:18:55|EDGX|Bid|9.600|5.400|43.75%|
REW|11:18:55|EDGX|Ask|68.820|100.000|45.31%|
IGM|11:18:55|EDGX|Bid|55.000|24.230|55.95%|
IGV|11:18:55|EDGX|Bid|51.280|30.050|41.40%|
SOXL|11:18:55|PHIL|Ask|24.480|33.920|38.56%|
KOL|11:18:55|CINC|Ask|38.490|52.000|35.10%|
VR|11:18:55|CINC|Bid|24.270|14.000|42.32%|
KOL|11:18:55|CINC|Ask|38.490|52.000|35.10%|
CSOD|11:18:55|CINC|Ask|14.180|19.250|35.75%|
KOL|11:18:55|CINC|Ask|38.490|52.000|35.10%|
FWDD|11:18:55|NQEX|Bid|21.610|14.640|32.25%|
KOL|11:18:55|CINC|Ask|38.490|52.000|35.10%|
KOL|11:18:55|CINC|Ask|38.490|52.000|35.10%|
VR|11:18:55|CINC|Bid|24.270|14.000|42.32%|
FWDD|11:18:55|NQEX|Ask|21.690|29.490|35.96%|
FWDD|11:18:55|NQEX|Ask|21.690|29.490|35.96%|
FWDD|11:18:55|NQEX|Ask|21.690|29.490|35.96%|
FWDD|11:18:55|NQEX|Ask|21.690|29.490|35.96%|
FWDD|11:18:55|NQEX|Ask|21.690|29.490|35.96%|
FWDD|11:18:55|NQEX|Ask|21.690|29.490|35.96%|
EZU|11:18:55|CINC|Ask|29.360|42.000|43.05%|
VR|11:18:55|CINC|Bid|24.270|14.000|42.32%|
EZU|11:18:55|CINC|Ask|29.360|42.000|43.05%|
SYUT|11:18:55|PACF|Ask|8.170|30.000|267.20%|
IYM|11:18:55|CINC|Ask|65.110|87.000|33.62%|
CAR|11:18:55|CINC|Bid|12.240|6.650|45.67%|
MFLA|11:18:55|CBOE|Ask|89.860|134.040|49.17%|
LEN.B|11:18:55|EDGX|Ask|10.350|20.010|93.33%|
VGK|11:18:55|CINC|Ask|43.180|66.000|52.85%|
RLJ|11:18:55|CINC|Ask|12.350|17.900|44.94%|
SOXL|11:18:55|PHIL|Ask|24.470|33.920|38.62%|
CWB|11:18:55|CINC|Bid|36.130|18.000|50.18%|
EXP|11:18:55|CINC|Ask|17.450|26.500|51.86%|
GDP|11:18:55|CINC|Ask|15.620|22.000|40.85%|
CAR|11:18:55|CINC|Bid|12.240|6.650|45.67%|
CAR|11:18:55|CINC|Bid|12.240|6.650|45.67%|
SOXL|11:18:55|PHIL|Ask|24.470|33.920|38.62%|
CVO|11:18:55|CINC|Ask|4.030|6.500|61.29%|
PBI.PR|11:18:55|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|11:18:55|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|11:18:55|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|11:18:55|NQEX|Ask|355.130|470.140|32.39%|
FWDD|11:18:55|NQEX|Bid|21.600|14.640|32.22%|
FWDD|11:18:55|NQEX|Bid|21.600|14.640|32.22%|
FWDD|11:18:55|NQEX|Bid|21.600|14.640|32.22%|
FWDD|11:18:55|NQEX|Bid|21.600|14.640|32.22%|
FWDD|11:18:55|NQEX|Bid|21.600|14.640|32.22%|
FWDD|11:18:55|NQEX|Bid|21.600|14.640|32.22%|
EZU|11:18:55|CINC|Ask|29.360|42.000|43.05%|
NOAH|11:18:55|PACF|Ask|12.600|18.000|42.86%|
GTIV|11:18:55|CINC|Ask|6.440|10.720|66.46%|
KOL|11:18:55|CINC|Ask|38.490|52.000|35.10%|
KOL|11:18:55|CINC|Ask|38.490|52.000|35.10%|
IYM|11:18:55|CINC|Ask|65.090|87.000|33.66%|
REW|11:18:55|EDGX|Ask|68.840|100.000|45.26%|
QQQ|11:18:55|CINC|Bid|51.340|24.150|52.96%|
REW|11:18:55|EDGX|Ask|68.840|100.000|45.26%|
QQQ|11:18:55|CINC|Bid|51.340|24.150|52.96%|
SOXL|11:18:55|EDGE|Ask|24.440|33.920|38.79%|
QQQ|11:18:55|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:18:55|CINC|Bid|51.340|24.150|52.96%|
AN|11:18:55|CINC|Bid|33.100|5.760|82.60%|
PTNR|11:18:56|EDGX|Bid|9.600|5.400|43.75%|
RUK|11:18:55|EDGX|Ask|30.290|49.980|65.00%|
RUK|11:18:55|EDGX|Ask|30.290|49.980|65.00%|
NAV|11:18:56|CINC|Bid|37.200|10.000|73.12%|
NJ|11:18:56|EDGX|Bid|21.940|10.000|54.42%|
REW|11:18:56|EDGX|Ask|68.870|100.000|45.20%|
EZU|11:18:56|CINC|Ask|29.360|42.000|43.05%|
NJ|11:18:56|EDGX|Bid|21.940|10.000|54.42%|
IYM|11:18:56|CINC|Ask|65.080|87.000|33.68%|
RLJ|11:18:56|CINC|Ask|12.320|17.900|45.29%|
RUK|11:18:56|EDGX|Ask|30.280|49.980|65.06%|
DUG|11:18:56|CINC|Bid|37.060|24.920|32.76%|
USCR|11:18:56|PACF|Bid|5.100|2.940|42.35%|
REW|11:18:56|EDGX|Ask|68.870|100.000|45.20%|
KOL|11:18:56|CINC|Ask|38.490|52.000|35.10%|
REW|11:18:56|EDGX|Ask|68.870|100.000|45.20%|
WUHN|11:18:56|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:18:56|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:18:56|PACF|Bid|0.400|0.232|42.02%|
VRTB|11:18:56|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:18:56|PACF|Ask|3.470|6.750|94.52%|
VGK|11:18:56|CINC|Ask|43.150|66.000|52.95%|
SXI|11:18:56|CINC|Bid|28.430|4.460|84.31%|
CBRX|11:18:56|CINC|Ask|2.140|3.500|63.55%|
SYUT|11:18:56|PACF|Ask|8.170|30.000|267.20%|
HTZ|11:18:56|CINC|Ask|10.080|16.740|66.07%|
EZU|11:18:56|CINC|Ask|29.360|42.000|43.05%|
CVO|11:18:56|CINC|Ask|4.030|6.500|61.29%|
NURO|11:18:56|PACF|Ask|0.440|1.930|338.64%|
AH|11:18:56|EDGE|Bid|28.280|18.210|35.61%|
OSBC|11:18:56|PACF|Ask|1.200|1.800|50.00%|
IYM|11:18:56|CINC|Ask|65.090|87.000|33.66%|
IGM|11:18:56|EDGX|Bid|54.960|24.230|55.91%|
COW|11:18:56|EDGE|Bid|29.790|19.830|33.43%|
ACAT|11:18:56|CINC|Ask|12.980|17.840|37.44%|
IYM|11:18:56|CINC|Ask|65.080|87.000|33.68%|
TELK|11:18:56|PACF|Ask|0.400|0.800|100.00%|
TELK|11:18:56|PACF|Ask|0.400|0.800|100.00%|
FOC|11:18:56|BATS|Bid|25.440|10.950|56.96%|
FOC|11:18:56|BATS|Ask|26.940|41.390|53.64%|
REW|11:18:56|EDGX|Ask|68.890|100.000|45.16%|
CWB|11:18:56|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:56|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:56|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:56|CINC|Bid|36.130|18.000|50.18%|
CWB|11:18:56|CINC|Bid|36.130|18.000|50.18%|
VGK|11:18:56|CINC|Ask|43.150|66.000|52.95%|
OSBC|11:18:56|PACF|Ask|1.200|1.800|50.00%|
KOL|11:18:56|CINC|Ask|38.480|52.000|35.14%|
NURO|11:18:56|PACF|Ask|0.440|1.930|338.64%|
LBJ|11:18:56|CINC|Ask|17.290|24.500|41.70%|
IGM|11:18:56|EDGX|Bid|54.960|24.230|55.91%|
IGM|11:18:56|EDGX|Bid|54.960|24.230|55.91%|
IPCI|11:18:56|PACF|Ask|3.030|4.350|43.56%|
LOGI|11:18:56|AMEX|Bid|8.260|1.000|87.89%|
SYUT|11:18:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:56|PACF|Ask|8.170|30.000|267.20%|
EROCW|11:18:56|PACF|Bid|3.880|1.510|61.08%|
FPFC|11:18:56|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:18:56|PACF|Ask|0.750|2.000|166.67%|
SOXL|11:18:56|PHIL|Ask|24.440|33.920|38.79%|
EZU|11:18:56|CINC|Ask|29.360|42.000|43.05%|
CISG|11:18:56|PHIL|Ask|12.680|22.710|79.10%|
CWB|11:18:56|CINC|Bid|36.120|18.000|50.17%|
FWDD|11:18:56|NQEX|Ask|21.680|29.490|36.02%|
FWDD|11:18:56|NQEX|Ask|21.680|29.490|36.02%|
FWDD|11:18:56|NQEX|Ask|21.680|29.490|36.02%|
FWDD|11:18:56|NQEX|Ask|21.680|29.490|36.02%|
FWDD|11:18:56|NQEX|Ask|21.680|29.490|36.02%|
FWDD|11:18:56|NQEX|Ask|21.680|29.490|36.02%|
HTZ|11:18:56|CINC|Ask|10.080|16.740|66.07%|
HTZ|11:18:56|CINC|Ask|10.080|16.740|66.07%|
FWDI|11:18:56|NQEX|Bid|21.240|7.740|63.56%|
FWDI|11:18:56|NQEX|Bid|21.240|7.740|63.56%|
FWDI|11:18:57|NQEX|Bid|21.240|7.740|63.56%|
FWDI|11:18:57|NQEX|Bid|21.240|7.740|63.56%|
FWDI|11:18:57|NQEX|Bid|21.240|7.740|63.56%|
FWDI|11:18:57|NQEX|Bid|21.240|7.740|63.56%|
VRNM|11:18:57|PACF|Ask|1.460|2.990|104.79%|
FXCM|11:18:57|BATY|Ask|8.610|18.600|116.03%|
FWDD|11:18:57|NQEX|Bid|21.590|14.640|32.19%|
FWDD|11:18:57|NQEX|Bid|21.590|14.640|32.19%|
FWDD|11:18:57|NQEX|Bid|21.590|14.640|32.19%|
FWDD|11:18:57|NQEX|Bid|21.590|14.640|32.19%|
FWDD|11:18:57|NQEX|Bid|21.590|14.640|32.19%|
FWDD|11:18:57|NQEX|Bid|21.590|14.640|32.19%|
QQQ|11:18:57|CINC|Bid|51.330|24.150|52.95%|
IPCI|11:18:57|PACF|Ask|3.030|4.350|43.56%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
IGV|11:18:57|EDGX|Bid|51.240|30.050|41.35%|
IYM|11:18:57|CINC|Ask|65.060|87.000|33.72%|
HBM|11:18:57|EDGX|Bid|11.730|6.500|44.59%|
LNC.PR|11:18:57|NQEX|Ask|560.960|783.530|39.68%|
LNC.PR|11:18:57|NQEX|Ask|560.960|783.530|39.68%|
LNC.PR|11:18:57|NQEX|Ask|560.960|783.530|39.68%|
UIS.PR.A|11:18:57|PACF|Bid|59.840|6.000|89.97%|
LNC.PR|11:18:57|NQEX|Ask|560.960|783.530|39.68%|
NJ|11:18:57|EDGX|Bid|21.940|10.000|54.42%|
NAV.PR.D|11:18:57|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|11:18:57|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|11:18:57|NQEX|Ask|12.050|18.940|57.18%|
NAV.PR.D|11:18:57|NQEX|Ask|12.050|18.940|57.18%|
REW|11:18:57|EDGX|Ask|68.900|100.000|45.14%|
IDV|11:18:57|EDGX|Ask|29.850|42.100|41.04%|
ANIK|11:18:57|EDGX|Ask|5.850|9.700|65.81%|
IYM|11:18:57|CINC|Ask|65.050|87.000|33.74%|
NAV.PR.D|11:18:57|CBOE|Ask|11.850|16.130|36.12%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
SOXL|11:18:57|PHIL|Ask|24.430|33.920|38.85%|
FDML|11:18:57|CINC|Bid|15.060|10.000|33.60%|
AF|11:18:57|CINC|Ask|9.580|13.350|39.35%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
KOL|11:18:57|CINC|Ask|38.470|52.000|35.17%|
AF|11:18:57|CINC|Ask|9.580|13.350|39.35%|
CWB|11:18:57|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:18:57|PHIL|Ask|24.430|33.920|38.85%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
SYUT|11:18:57|PACF|Ask|8.170|30.000|267.20%|
VGK|11:18:57|CINC|Ask|43.150|66.000|52.95%|
VGK|11:18:57|CINC|Ask|43.150|66.000|52.95%|
VGK|11:18:57|CINC|Ask|43.150|66.000|52.95%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
AH|11:18:57|EDGE|Bid|28.280|18.210|35.61%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
HTZ|11:18:57|CINC|Ask|10.080|16.740|66.07%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
SOXL|11:18:57|PHIL|Ask|24.430|33.920|38.85%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
SYUT|11:18:57|PACF|Ask|8.170|30.000|267.20%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
VGK|11:18:57|CINC|Ask|43.150|66.000|52.95%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
REW|11:18:57|EDGX|Ask|68.890|100.000|45.16%|
SCC|11:18:57|EDGX|Ask|23.190|35.000|50.93%|
PZI|11:18:57|EDGX|Ask|9.460|14.000|47.99%|
AF|11:18:57|CINC|Ask|9.580|13.350|39.35%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
KOL|11:18:57|CINC|Ask|38.460|52.000|35.21%|
FXCM|11:18:57|BATY|Ask|8.610|18.600|116.03%|
SOXL|11:18:57|EDGE|Ask|24.420|33.920|38.90%|
FXCM|11:18:57|BATY|Ask|8.610|18.600|116.03%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
JCI.PR.Z|11:18:57|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:18:57|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:18:57|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:18:57|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:18:57|NQEX|Ask|161.590|216.430|33.94%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
FWDI|11:18:57|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:57|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:57|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:57|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:57|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:57|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:57|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:57|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:57|NQEX|Ask|21.570|29.270|35.70%|
FWDI|11:18:57|NQEX|Ask|21.570|29.270|35.70%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
IYM|11:18:57|CINC|Ask|65.040|87.000|33.76%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
USCR|11:18:57|PACF|Bid|5.100|2.940|42.35%|
USCR|11:18:57|PACF|Ask|5.860|8.000|36.52%|
RVT|11:18:57|CINC|Ask|11.840|15.800|33.45%|
NP|11:18:57|CINC|Bid|18.710|8.480|54.68%|
USCR|11:18:57|PACF|Bid|5.100|2.940|42.35%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
SOXL|11:18:57|PHIL|Ask|24.420|33.920|38.90%|
CISG|11:18:57|PHIL|Ask|12.680|22.710|79.10%|
SYUT|11:18:58|PACF|Ask|8.170|30.000|267.20%|
LACO|11:18:58|PACF|Ask|2.290|3.500|52.84%|
CISG|11:18:58|PHIL|Ask|12.680|22.710|79.10%|
CISG|11:18:58|PHIL|Ask|12.680|22.710|79.10%|
VGK|11:18:58|CINC|Ask|43.150|66.000|52.95%|
SOXL|11:18:58|EDGE|Ask|24.430|33.920|38.85%|
VGK|11:18:58|CINC|Ask|43.150|66.000|52.95%|
CISG|11:18:58|PHIL|Ask|12.680|22.710|79.10%|
HTZ|11:18:58|CINC|Ask|10.080|16.740|66.07%|
RUK|11:18:58|EDGX|Ask|30.280|49.980|65.06%|
RUK|11:18:58|EDGX|Ask|30.280|49.980|65.06%|
RMKR|11:18:58|PACF|Bid|1.020|0.600|41.18%|
LACO|11:18:58|PACF|Ask|2.290|3.500|52.84%|
LUNA|11:18:58|PACF|Ask|1.480|2.500|68.92%|
SOXL|11:18:58|EDGE|Ask|24.440|33.920|38.79%|
SOXL|11:18:58|EDGE|Ask|24.440|33.920|38.79%|
EZU|11:18:58|CINC|Ask|29.340|42.000|43.15%|
REW|11:18:58|EDGX|Ask|68.860|100.000|45.22%|
NED|11:18:58|PACF|Ask|1.910|2.800|46.60%|
NED|11:18:58|PACF|Ask|1.910|2.800|46.60%|
REW|11:18:58|EDGX|Ask|68.860|100.000|45.22%|
LEN.B|11:18:58|EDGX|Ask|10.410|20.010|92.22%|
PTSX|11:18:58|PACF|Ask|0.750|1.200|60.00%|
IYM|11:18:58|CINC|Ask|65.070|87.000|33.70%|
SOXL|11:18:58|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:18:58|PHIL|Ask|24.460|33.920|38.68%|
IYM|11:18:58|CINC|Ask|65.070|87.000|33.70%|
VGK|11:18:58|CINC|Ask|43.160|66.000|52.92%|
LCI|11:18:58|EDGX|Ask|3.590|4.980|38.72%|
PBI.PR|11:18:58|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:18:58|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:18:58|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:18:58|NQEX|Ask|354.970|469.920|32.38%|
EZU|11:18:58|CINC|Ask|29.340|42.000|43.15%|
IDI|11:18:58|PACF|Ask|1.380|2.050|48.55%|
KOL|11:18:58|CINC|Ask|38.460|52.000|35.21%|
VGK|11:18:58|CINC|Ask|43.160|66.000|52.92%|
IDI|11:18:58|PACF|Ask|1.380|2.050|48.55%|
FWDI|11:18:58|NQEX|Bid|21.230|14.380|32.27%|
FWDI|11:18:58|NQEX|Bid|21.230|14.380|32.27%|
FWDI|11:18:58|NQEX|Bid|21.230|14.380|32.27%|
FWDI|11:18:58|NQEX|Bid|21.230|14.380|32.27%|
FWDI|11:18:58|NQEX|Bid|21.230|14.380|32.27%|
FWDI|11:18:58|NQEX|Bid|21.230|14.380|32.27%|
IYM|11:18:58|CINC|Ask|65.050|87.000|33.74%|
SYUT|11:18:59|PACF|Ask|8.170|30.000|267.20%|
VGK|11:18:59|CINC|Ask|43.150|66.000|52.95%|
REW|11:18:59|EDGX|Ask|68.870|100.000|45.20%|
CWB|11:18:59|CINC|Bid|36.120|18.000|50.17%|
IYM|11:18:59|CINC|Ask|65.050|87.000|33.74%|
KOL|11:18:59|CINC|Ask|38.460|52.000|35.21%|
VGK|11:18:59|CINC|Ask|43.150|66.000|52.95%|
KOL|11:18:59|CINC|Ask|38.460|52.000|35.21%|
VGK|11:18:59|CINC|Ask|43.150|66.000|52.95%|
VGK|11:18:59|CINC|Ask|43.150|66.000|52.95%|
IYM|11:18:59|CINC|Ask|65.050|87.000|33.74%|
REW|11:18:59|EDGX|Ask|68.870|100.000|45.20%|
IYM|11:18:59|CINC|Ask|65.070|87.000|33.70%|
PSP|11:18:59|EDGX|Ask|8.440|12.350|46.33%|
REW|11:18:59|EDGX|Ask|68.870|100.000|45.20%|
REW|11:18:59|EDGX|Ask|68.870|100.000|45.20%|
REW|11:18:59|EDGX|Ask|68.870|100.000|45.20%|
EZU|11:18:59|CINC|Ask|29.340|42.000|43.15%|
LFL|11:18:59|CINC|Ask|23.030|32.300|40.25%|
RUK|11:18:59|EDGX|Ask|30.280|49.980|65.06%|
VGK|11:18:59|CINC|Ask|43.160|66.000|52.92%|
IYR|11:18:59|CINC|Ask|52.650|103.000|95.63%|
IYR|11:18:59|CINC|Ask|52.650|103.000|95.63%|
SOXL|11:18:59|PHIL|Ask|24.480|33.920|38.56%|
SYUT|11:18:59|PACF|Ask|8.170|30.000|267.20%|
IYR|11:18:59|CINC|Ask|52.650|103.000|95.63%|
IYR|11:18:59|CINC|Ask|52.650|103.000|95.63%|
IYR|11:18:59|CINC|Ask|52.650|103.000|95.63%|
NJ|11:18:59|EDGX|Bid|21.940|10.000|54.42%|
IYM|11:18:59|CINC|Ask|65.070|87.000|33.70%|
IYM|11:18:59|CINC|Ask|65.070|87.000|33.70%|
AH|11:18:59|EDGE|Bid|28.280|18.210|35.61%|
SYUT|11:18:59|PACF|Ask|8.170|30.000|267.20%|
CISG|11:18:59|PHIL|Ask|12.680|22.710|79.10%|
SYUT|11:18:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:18:59|PACF|Ask|8.170|30.000|267.20%|
EZU|11:18:59|CINC|Ask|29.340|42.000|43.15%|
IPCI|11:19:00|PACF|Ask|3.030|4.350|43.56%|
LNC.PR|11:19:00|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|11:19:00|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|11:19:00|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|11:19:00|NQEX|Ask|561.120|782.650|39.48%|
REW|11:19:00|EDGX|Ask|68.820|100.000|45.31%|
SYUT|11:19:00|PACF|Ask|8.170|30.000|267.20%|
IGV|11:19:00|EDGX|Bid|51.250|30.050|41.37%|
IL|11:19:00|EDGE|Ask|6.740|16.720|148.07%|
IYM|11:19:00|CINC|Ask|65.060|87.000|33.72%|
IYM|11:19:00|CINC|Ask|65.060|87.000|33.72%|
OVRL|11:19:00|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:19:00|PACF|Ask|2.350|3.830|62.98%|
EZU|11:19:00|CINC|Ask|29.340|42.000|43.15%|
EWN|11:19:00|CINC|Ask|17.410|27.000|55.08%|
OVRL|11:19:00|PACF|Ask|2.350|3.830|62.98%|
OLP|11:19:00|CINC|Bid|15.000|3.000|80.00%|
VGK|11:19:00|CINC|Ask|43.160|66.000|52.92%|
IYM|11:19:00|CINC|Ask|65.060|87.000|33.72%|
OVRL|11:19:00|PACF|Ask|2.350|3.830|62.98%|
SYUT|11:19:00|PACF|Ask|8.170|30.000|267.20%|
RNO|11:19:00|CINC|Ask|18.960|28.500|50.32%|
REW|11:19:00|EDGX|Ask|68.850|100.000|45.24%|
WBS|11:19:00|PHIL|Bid|15.900|5.920|62.77%|
IYM|11:19:00|CINC|Ask|65.060|87.000|33.72%|
IYM|11:19:00|CINC|Ask|65.050|87.000|33.74%|
PZI|11:19:00|EDGX|Ask|9.460|14.000|47.99%|
FLM|11:19:00|EDGX|Bid|35.150|23.000|34.57%|
RUK|11:19:00|EDGX|Ask|30.280|49.980|65.06%|
FWDI|11:19:00|NQEX|Ask|21.560|29.270|35.76%|
FWDI|11:19:00|NQEX|Ask|21.560|29.270|35.76%|
FWDI|11:19:00|NQEX|Ask|21.560|29.270|35.76%|
FWDI|11:19:00|NQEX|Ask|21.560|29.270|35.76%|
FWDI|11:19:00|NQEX|Ask|21.560|29.270|35.76%|
FWDI|11:19:00|NQEX|Ask|21.560|29.270|35.76%|
REW|11:19:00|EDGX|Ask|68.850|100.000|45.24%|
IGV|11:19:00|EDGX|Bid|51.250|30.050|41.37%|
IYM|11:19:00|CINC|Ask|65.050|87.000|33.74%|
DL|11:19:00|PACF|Bid|2.210|1.500|32.13%|
IDV|11:19:00|EDGX|Ask|29.840|42.100|41.09%|
ESTE|11:19:00|PACF|Ask|11.480|17.200|49.83%|
GRMH|11:19:00|PACF|Ask|1.040|2.120|103.85%|
VGK|11:19:00|CINC|Ask|43.140|66.000|52.99%|
REW|11:19:00|EDGX|Ask|68.850|100.000|45.24%|
REW|11:19:00|EDGX|Ask|68.850|100.000|45.24%|
CISG|11:19:00|PHIL|Ask|12.680|22.710|79.10%|
CISG|11:19:00|PHIL|Ask|12.680|22.710|79.10%|
GRMH|11:19:01|PACF|Ask|1.040|2.120|103.85%|
REW|11:19:01|EDGX|Ask|68.850|100.000|45.24%|
CISG|11:19:01|PHIL|Ask|12.680|22.710|79.10%|
QQQ|11:19:01|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:19:01|CINC|Bid|51.330|24.150|52.95%|
QQQ|11:19:01|CINC|Bid|51.330|24.150|52.95%|
QQQ|11:19:01|CINC|Bid|51.330|24.150|52.95%|
SOXL|11:19:01|PHIL|Ask|24.450|33.920|38.73%|
RUK|11:19:01|EDGX|Ask|30.280|49.980|65.06%|
OVRL|11:19:01|PACF|Ask|2.350|3.830|62.98%|
GDP|11:19:01|CINC|Ask|15.580|22.000|41.21%|
GDP|11:19:01|CINC|Ask|15.580|22.000|41.21%|
CHRS|11:19:01|CINC|Ask|2.910|4.350|49.48%|
CGV|11:19:01|CINC|Ask|22.850|35.000|53.17%|
RUK|11:19:01|EDGX|Ask|30.280|49.980|65.06%|
OLP|11:19:01|CINC|Bid|14.930|3.000|79.91%|
CISG|11:19:01|PHIL|Ask|12.680|22.710|79.10%|
CISG|11:19:01|PHIL|Ask|12.680|22.710|79.10%|
EZU|11:19:01|CINC|Ask|29.330|42.000|43.20%|
KOL|11:19:01|CINC|Ask|38.460|52.000|35.21%|
CISG|11:19:01|PHIL|Ask|12.680|22.710|79.10%|
CISG|11:19:01|PHIL|Ask|12.680|22.710|79.10%|
DCA|11:19:01|CINC|Ask|3.280|9.930|202.74%|
CISG|11:19:01|PHIL|Ask|12.680|22.710|79.10%|
EZU|11:19:01|CINC|Ask|29.330|42.000|43.20%|
KOL|11:19:01|CINC|Ask|38.460|52.000|35.21%|
DUG|11:19:01|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:01|CINC|Bid|37.060|24.920|32.76%|
CWB|11:19:01|CINC|Bid|36.120|18.000|50.17%|
FMAR|11:19:01|PACF|Ask|0.480|0.800|66.67%|
REW|11:19:01|EDGX|Ask|68.880|100.000|45.18%|
CWB|11:19:01|CINC|Bid|36.120|18.000|50.17%|
OVRL|11:19:01|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:19:01|PACF|Ask|2.350|3.830|62.98%|
EXE|11:19:01|PACF|Ask|3.750|5.480|46.13%|
GDP|11:19:01|CINC|Ask|15.590|22.000|41.12%|
GDP|11:19:01|CINC|Ask|15.590|22.000|41.12%|
DUG|11:19:01|CINC|Bid|37.050|24.920|32.74%|
DUG|11:19:01|CINC|Bid|37.050|24.920|32.74%|
EZU|11:19:01|CINC|Ask|29.330|42.000|43.20%|
CWB|11:19:01|CINC|Bid|36.120|18.000|50.17%|
FMAR|11:19:01|PACF|Ask|0.480|0.800|66.67%|
CWB|11:19:01|CINC|Bid|36.120|18.000|50.17%|
KOL|11:19:02|CINC|Ask|38.460|52.000|35.21%|
CWB|11:19:02|CINC|Bid|36.120|18.000|50.17%|
NILE|11:19:02|CINC|Ask|32.330|44.000|36.10%|
RUK|11:19:02|EDGX|Ask|30.280|49.980|65.06%|
RUK|11:19:02|EDGX|Ask|30.280|49.980|65.06%|
OVRL|11:19:02|PACF|Ask|2.350|3.830|62.98%|
SMTX|11:19:02|PACF|Ask|1.550|2.410|55.48%|
EZU|11:19:02|CINC|Ask|29.330|42.000|43.20%|
EZU|11:19:02|CINC|Ask|29.330|42.000|43.20%|
AH|11:19:02|EDGE|Bid|28.280|18.210|35.61%|
STRI|11:19:02|CINC|Ask|10.460|14.750|41.01%|
FXCM|11:19:02|BATY|Ask|8.610|18.600|116.03%|
EZU|11:19:02|CINC|Ask|29.330|42.000|43.20%|
FXCM|11:19:03|BATY|Ask|8.610|18.600|116.03%|
AH|11:19:03|EDGE|Bid|28.280|18.210|35.61%|
EZU|11:19:03|CINC|Ask|29.330|42.000|43.20%|
LNC.PR|11:19:03|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:19:03|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:19:03|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:19:03|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:19:03|NQEX|Ask|560.960|782.020|39.41%|
FRBK|11:19:03|PACF|Ask|2.010|5.000|148.76%|
JNGW|11:19:03|PACF|Bid|1.680|1.140|32.14%|
SOXL|11:19:03|EDGE|Ask|24.460|33.920|38.68%|
REW|11:19:03|EDGX|Ask|68.870|100.000|45.20%|
SOXL|11:19:03|PHIL|Ask|24.480|33.920|38.56%|
EZU|11:19:03|CINC|Ask|29.330|42.000|43.20%|
REW|11:19:03|EDGX|Ask|68.840|100.000|45.26%|
REW|11:19:03|EDGX|Ask|68.810|100.000|45.33%|
REW|11:19:03|EDGX|Ask|68.810|100.000|45.33%|
SOXL|11:19:03|EDGE|Ask|24.490|33.920|38.51%|
CISG|11:19:03|PHIL|Ask|12.680|22.710|79.10%|
DUG|11:19:03|CINC|Bid|37.020|24.920|32.69%|
IGM|11:19:03|EDGX|Bid|54.990|24.230|55.94%|
SOXL|11:19:03|PHIL|Ask|24.490|33.920|38.51%|
SOXL|11:19:03|PHIL|Ask|24.490|33.920|38.51%|
DUG|11:19:03|CINC|Bid|37.030|24.920|32.70%|
SOXL|11:19:03|PHIL|Ask|24.500|33.920|38.45%|
IGM|11:19:03|EDGX|Bid|54.990|24.230|55.94%|
IGV|11:19:03|EDGX|Bid|51.270|30.050|41.39%|
EZU|11:19:03|CINC|Ask|29.330|42.000|43.20%|
IYM|11:19:03|CINC|Ask|65.060|87.000|33.72%|
IYM|11:19:03|CINC|Ask|65.060|87.000|33.72%|
FRBK|11:19:03|PACF|Ask|2.010|5.000|148.76%|
NOM|11:19:03|BATS|Bid|14.100|5.260|62.70%|
RNJ|11:19:03|BATS|Bid|12.120|7.770|35.89%|
BPS|11:19:03|BATS|Bid|12.850|7.450|42.02%|
EGX|11:19:03|BATS|Bid|2.810|0.260|90.75%|
EMI|11:19:03|BATS|Bid|11.500|0.680|94.09%|
PTNR|11:19:03|CINC|Ask|9.600|14.360|49.58%|
EZU|11:19:03|CINC|Ask|29.330|42.000|43.20%|
REW|11:19:03|EDGX|Ask|68.840|100.000|45.26%|
EZU|11:19:04|CINC|Ask|29.330|42.000|43.20%|
VGK|11:19:04|CINC|Ask|43.150|66.000|52.95%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
AIN|11:19:04|EDGX|Bid|19.700|0.010|99.95%|
SOXL|11:19:04|EDGE|Ask|24.490|33.920|38.51%|
VGK|11:19:04|CINC|Ask|43.160|66.000|52.92%|
SOXL|11:19:04|EDGE|Ask|24.500|33.920|38.45%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:04|CINC|Bid|36.120|18.000|50.17%|
REW|11:19:04|EDGX|Ask|68.840|100.000|45.26%|
REW|11:19:04|EDGX|Ask|68.840|100.000|45.26%|
IGV|11:19:04|EDGX|Bid|51.260|30.050|41.38%|
QCOR|11:19:04|BOST|Bid|29.950|19.990|33.26%|
SOXL|11:19:05|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:19:05|PHIL|Ask|24.480|33.920|38.56%|
DHX|11:19:05|PHIL|Ask|9.880|19.890|101.32%|
SCL.PR|11:19:05|NQEX|Ask|80.820|108.560|34.32%|
SCL.PR|11:19:05|NQEX|Ask|80.820|108.560|34.32%|
SCL.PR|11:19:05|NQEX|Ask|80.820|108.560|34.32%|
SCL.PR|11:19:05|NQEX|Ask|80.820|108.560|34.32%|
ESTE|11:19:05|PACF|Ask|11.480|17.200|49.83%|
EXFO|11:19:05|CINC|Ask|6.700|9.800|46.27%|
PML|11:19:05|CINC|Ask|10.340|14.500|40.23%|
ANIK|11:19:05|EDGX|Ask|5.850|9.700|65.81%|
REW|11:19:05|EDGX|Ask|68.850|100.000|45.24%|
REW|11:19:05|EDGX|Ask|68.850|100.000|45.24%|
IGM|11:19:05|EDGX|Bid|54.980|24.230|55.93%|
IGV|11:19:05|EDGX|Bid|51.260|30.050|41.38%|
DHX|11:19:05|PHIL|Ask|9.880|19.890|101.32%|
SOXL|11:19:05|PHIL|Ask|24.460|33.920|38.68%|
DHX|11:19:05|PHIL|Ask|9.880|19.890|101.32%|
REW|11:19:05|EDGX|Ask|68.880|100.000|45.18%|
IGV|11:19:05|EDGX|Bid|51.240|30.050|41.35%|
VGK|11:19:05|CINC|Ask|43.140|66.000|52.99%|
VGK|11:19:05|CINC|Ask|43.140|66.000|52.99%|
AH|11:19:05|EDGE|Bid|28.280|18.210|35.61%|
AH|11:19:05|EDGE|Bid|28.280|18.210|35.61%|
IYM|11:19:05|CINC|Ask|65.040|87.000|33.76%|
SYUT|11:19:05|PACF|Ask|8.170|30.000|267.20%|
SEAC|11:19:05|CINC|Ask|7.830|10.490|33.97%|
AFAM|11:19:05|CINC|Ask|17.710|30.000|69.40%|
FWDD|11:19:05|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:19:05|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:19:05|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:19:05|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:19:05|NQEX|Ask|21.680|29.410|35.65%|
FWDD|11:19:05|NQEX|Ask|21.680|29.410|35.65%|
GFF|11:19:05|CINC|Ask|7.590|12.000|58.10%|
EXFO|11:19:05|CINC|Ask|6.690|9.800|46.49%|
REW|11:19:05|EDGX|Ask|68.900|100.000|45.14%|
CWB|11:19:05|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
EBIX|11:19:05|CINC|Bid|14.990|5.540|63.04%|
AF|11:19:05|CINC|Ask|9.560|13.350|39.64%|
CPF|11:19:05|CINC|Ask|10.670|14.500|35.90%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:05|CINC|Bid|36.120|18.000|50.17%|
FLM|11:19:05|EDGX|Bid|35.150|23.010|34.54%|
SYUT|11:19:06|PACF|Ask|8.170|30.000|267.20%|
COW|11:19:06|EDGE|Bid|29.780|19.820|33.45%|
SEAC|11:19:06|CINC|Ask|7.820|10.490|34.14%|
SCL.PR|11:19:06|NQEX|Ask|80.810|107.590|33.14%|
SCL.PR|11:19:06|NQEX|Ask|80.810|107.590|33.14%|
SCL.PR|11:19:06|NQEX|Ask|80.810|107.590|33.14%|
SCL.PR|11:19:06|NQEX|Ask|80.810|107.590|33.14%|
SCL.PR|11:19:06|NQEX|Ask|80.810|107.590|33.14%|
SCL.PR|11:19:06|NQEX|Ask|80.810|107.590|33.14%|
SCL.PR|11:19:06|NQEX|Ask|80.810|107.590|33.14%|
SCL.PR|11:19:06|NQEX|Ask|80.810|107.590|33.14%|
SCL.PR|11:19:06|NQEX|Ask|80.810|107.590|33.14%|
LNC.PR|11:19:06|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:19:06|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:19:06|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:19:06|NQEX|Ask|560.800|781.820|39.41%|
TST|11:19:06|EDGX|Ask|2.430|4.050|66.67%|
IYR|11:19:06|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:06|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:06|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:06|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:06|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:06|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:06|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:06|CINC|Ask|52.630|103.000|95.71%|
IYM|11:19:06|CINC|Ask|65.060|87.000|33.72%|
IYM|11:19:06|CINC|Ask|65.050|87.000|33.74%|
IYM|11:19:06|CINC|Ask|65.040|87.000|33.76%|
ANIK|11:19:06|EDGX|Ask|5.850|9.700|65.81%|
REW|11:19:06|EDGX|Ask|68.880|100.000|45.18%|
PZI|11:19:06|EDGX|Ask|9.460|14.000|47.99%|
REW|11:19:06|EDGX|Ask|68.880|100.000|45.18%|
QQQ|11:19:06|CINC|Bid|51.330|24.150|52.95%|
REW|11:19:06|EDGX|Ask|68.880|100.000|45.18%|
REW|11:19:06|EDGX|Ask|68.880|100.000|45.18%|
IGM|11:19:06|EDGX|Bid|54.970|24.230|55.92%|
IGV|11:19:06|EDGX|Bid|51.240|30.050|41.35%|
QQQ|11:19:06|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:19:06|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:19:06|CINC|Bid|51.320|24.150|52.94%|
VGK|11:19:06|CINC|Ask|43.130|66.000|53.03%|
RUK|11:19:06|EDGX|Ask|30.280|49.980|65.06%|
SOXL|11:19:06|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:19:06|PHIL|Bid|24.350|14.920|38.73%|
SOXL|11:19:06|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:19:06|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:19:06|PHIL|Ask|24.430|33.920|38.85%|
MDVN|11:19:06|CINC|Ask|15.860|25.500|60.78%|
EZU|11:19:06|CINC|Ask|29.330|42.000|43.20%|
SCC|11:19:06|EDGX|Ask|23.200|35.000|50.86%|
REW|11:19:06|EDGX|Ask|68.910|100.000|45.12%|
IGM|11:19:06|EDGX|Bid|54.950|24.230|55.91%|
REW|11:19:06|EDGX|Ask|68.940|100.000|45.05%|
FOC|11:19:06|BATS|Bid|26.060|10.920|58.10%|
FOC|11:19:06|BATS|Ask|26.390|41.370|56.76%|
LBJ|11:19:06|CINC|Ask|17.210|24.500|42.36%|
PID|11:19:06|EDGX|Bid|13.970|9.250|33.79%|
BAB|11:19:06|EDGE|Bid|27.070|17.970|33.62%|
BAB|11:19:06|EDGE|Bid|27.070|17.970|33.62%|
BAB|11:19:06|EDGE|Ask|27.140|37.980|39.94%|
REW|11:19:06|EDGX|Ask|68.960|100.000|45.01%|
SOXL|11:19:06|EDGE|Ask|24.400|33.920|39.02%|
NURO|11:19:06|PACF|Ask|0.440|1.930|338.64%|
OSBC|11:19:06|PACF|Ask|1.200|1.800|50.00%|
SPWRB|11:19:06|CINC|Ask|11.610|17.000|46.43%|
IYM|11:19:06|CINC|Ask|65.040|87.000|33.76%|
IGM|11:19:06|EDGX|Bid|54.950|24.230|55.91%|
IYR|11:19:06|CINC|Ask|52.600|103.000|95.82%|
IYR|11:19:06|CINC|Ask|52.600|103.000|95.82%|
IYR|11:19:06|CINC|Ask|52.590|103.000|95.85%|
QQQ|11:19:06|CINC|Bid|51.300|24.150|52.92%|
RUK|11:19:06|EDGX|Ask|30.260|49.980|65.17%|
QQQ|11:19:06|CINC|Bid|51.300|24.150|52.92%|
IGV|11:19:06|EDGX|Bid|51.200|30.050|41.31%|
IYR|11:19:06|CINC|Ask|52.590|103.000|95.85%|
IYR|11:19:06|CINC|Ask|52.590|103.000|95.85%|
HBM|11:19:06|EDGX|Bid|11.700|6.500|44.44%|
IYR|11:19:06|CINC|Ask|52.580|103.000|95.89%|
IYR|11:19:06|CINC|Ask|52.580|103.000|95.89%|
IYR|11:19:06|CINC|Ask|52.580|103.000|95.89%|
CWB|11:19:06|CINC|Bid|36.130|18.000|50.18%|
IYM|11:19:06|CINC|Ask|64.990|87.000|33.87%|
AN|11:19:06|CINC|Bid|33.050|5.760|82.57%|
IYM|11:19:06|CINC|Ask|64.990|87.000|33.87%|
IYR|11:19:06|CINC|Ask|52.580|103.000|95.89%|
TESO|11:19:06|CINC|Bid|14.200|9.000|36.62%|
RVT|11:19:06|CINC|Ask|11.820|15.800|33.67%|
SVNT|11:19:06|CINC|Ask|3.900|7.000|79.49%|
IYM|11:19:06|CINC|Ask|65.020|87.000|33.80%|
IYR|11:19:06|CINC|Ask|52.580|103.000|95.89%|
COW|11:19:06|EDGE|Bid|29.770|19.820|33.42%|
COW|11:19:06|EDGE|Ask|29.830|39.830|33.52%|
COW|11:19:06|EDGE|Bid|29.770|19.820|33.42%|
EBIX|11:19:06|CINC|Bid|14.990|5.540|63.04%|
DUG|11:19:06|CINC|Bid|37.140|24.920|32.90%|
DUG|11:19:06|CINC|Bid|37.140|24.920|32.90%|
LFL|11:19:06|CINC|Ask|23.020|32.300|40.31%|
JCI.PR.Z|11:19:06|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:19:06|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:19:06|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:19:06|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:19:06|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:19:06|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:19:06|NQEX|Ask|161.500|216.320|33.94%|
CAR|11:19:06|CINC|Bid|12.210|6.650|45.54%|
CAR|11:19:06|CINC|Bid|12.210|6.650|45.54%|
JCI.PR.Z|11:19:06|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:19:06|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:19:06|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:19:06|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:19:06|NQEX|Ask|161.500|216.320|33.94%|
IYM|11:19:06|CINC|Ask|65.010|87.000|33.83%|
KWK|11:19:06|CINC|Ask|8.900|14.000|57.30%|
DUG|11:19:06|CINC|Bid|37.140|24.920|32.90%|
PBI.PR|11:19:06|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|11:19:06|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|11:19:06|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|11:19:06|NQEX|Ask|354.800|469.720|32.39%|
IYR|11:19:06|CINC|Ask|52.590|103.000|95.85%|
IIIN|11:19:06|CINC|Bid|10.810|4.210|61.05%|
SOXL|11:19:06|PHIL|Ask|24.390|33.920|39.07%|
SOXL|11:19:06|PHIL|Bid|24.320|14.920|38.65%|
SOXL|11:19:06|PHIL|Ask|24.390|33.920|39.07%|
SOXL|11:19:06|PHIL|Ask|24.390|33.920|39.07%|
IYM|11:19:06|CINC|Ask|65.010|87.000|33.83%|
RUK|11:19:07|EDGX|Ask|30.250|49.980|65.22%|
IYM|11:19:07|CINC|Ask|65.010|87.000|33.83%|
ETB|11:19:07|CINC|Ask|11.300|15.510|37.26%|
REW|11:19:07|EDGX|Ask|68.960|100.000|45.01%|
IYM|11:19:07|CINC|Ask|65.010|87.000|33.83%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
IYM|11:19:07|CINC|Ask|65.010|87.000|33.83%|
IYM|11:19:07|CINC|Ask|65.010|87.000|33.83%|
IYR|11:19:07|CINC|Ask|52.590|103.000|95.85%|
IYR|11:19:07|CINC|Ask|52.590|103.000|95.85%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
IYM|11:19:07|CINC|Ask|65.000|87.000|33.85%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
IYM|11:19:07|CINC|Ask|65.000|87.000|33.85%|
CAR|11:19:07|CINC|Bid|12.210|6.650|45.54%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
DUG|11:19:07|CINC|Bid|37.120|24.920|32.87%|
SOXL|11:19:07|EDGE|Ask|24.410|33.920|38.96%|
DUG|11:19:07|CINC|Bid|37.110|24.920|32.85%|
SOXL|11:19:07|EDGE|Ask|24.420|33.920|38.90%|
SOXL|11:19:07|EDGE|Ask|24.420|33.920|38.90%|
REW|11:19:07|EDGX|Ask|68.960|100.000|45.01%|
LFL|11:19:07|CINC|Ask|23.020|32.300|40.31%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:07|CINC|Ask|43.110|66.000|53.10%|
SOXL|11:19:07|PHIL|Bid|24.340|14.920|38.70%|
SOXL|11:19:07|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:19:07|PHIL|Ask|24.430|33.920|38.85%|
LFL|11:19:07|CINC|Ask|23.020|32.300|40.31%|
NAV.PR.D|11:19:07|NQEX|Ask|12.440|16.800|35.05%|
NAV.PR.D|11:19:07|NQEX|Ask|12.440|16.800|35.05%|
NAV.PR.D|11:19:07|NQEX|Ask|12.440|16.800|35.05%|
NAV.PR.D|11:19:07|NQEX|Ask|12.440|16.800|35.05%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:07|CINC|Ask|52.600|103.000|95.82%|
IYR|11:19:07|CINC|Ask|52.600|103.000|95.82%|
IYR|11:19:07|CINC|Ask|52.600|103.000|95.82%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
NAV.PR.D|11:19:07|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:19:07|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:19:07|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:19:07|NQEX|Ask|11.840|15.920|34.46%|
IYM|11:19:07|CINC|Ask|65.020|87.000|33.80%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
REW|11:19:07|EDGX|Ask|68.960|100.000|45.01%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
DUG|11:19:07|CINC|Bid|37.110|24.920|32.85%|
IYR|11:19:07|CINC|Ask|52.600|103.000|95.82%|
IYM|11:19:07|CINC|Ask|65.020|87.000|33.80%|
IYR|11:19:07|CINC|Ask|52.600|103.000|95.82%|
IYR|11:19:07|CINC|Ask|52.590|103.000|95.85%|
IDI|11:19:07|PACF|Ask|1.380|2.050|48.55%|
IYR|11:19:07|CINC|Ask|52.590|103.000|95.85%|
SVNT|11:19:07|CINC|Ask|3.900|7.000|79.49%|
NILE|11:19:07|CINC|Ask|32.380|44.000|35.89%|
IRDMZ|11:19:07|PACF|Bid|1.200|0.740|38.33%|
DUG|11:19:07|CINC|Bid|37.120|24.920|32.87%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:07|CINC|Bid|36.120|18.000|50.17%|
IDI|11:19:07|PACF|Ask|1.380|2.050|48.55%|
SOXL|11:19:07|PHIL|Ask|24.430|33.920|38.85%|
IYR|11:19:07|CINC|Ask|52.590|103.000|95.85%|
IYR|11:19:07|CINC|Ask|52.590|103.000|95.85%|
EROCW|11:19:07|PACF|Bid|3.880|1.510|61.08%|
IPCI|11:19:07|PACF|Ask|3.020|4.350|44.04%|
IYR|11:19:07|CINC|Ask|52.590|103.000|95.85%|
IYR|11:19:07|CINC|Ask|52.590|103.000|95.85%|
COW|11:19:07|EDGE|Bid|29.770|19.810|33.46%|
IYR|11:19:07|CINC|Ask|52.590|103.000|95.85%|
NARA|11:19:07|CINC|Ask|6.550|10.500|60.31%|
IYR|11:19:07|CINC|Ask|52.590|103.000|95.85%|
IYR|11:19:07|CINC|Ask|52.590|103.000|95.85%|
REW|11:19:07|EDGX|Ask|68.950|100.000|45.03%|
SOXL|11:19:07|PHIL|Bid|24.320|14.920|38.65%|
SOXL|11:19:07|PHIL|Ask|24.410|33.920|38.96%|
SOXL|11:19:07|PHIL|Ask|24.410|33.920|38.96%|
IL|11:19:07|EDGE|Ask|6.740|16.720|148.07%|
IYR|11:19:07|CINC|Ask|52.590|103.000|95.85%|
IYR|11:19:07|CINC|Ask|52.590|103.000|95.85%|
VGK|11:19:07|CINC|Ask|43.110|66.000|53.10%|
IDV|11:19:07|EDGX|Ask|29.830|42.100|41.13%|
SOXL|11:19:07|PHIL|Ask|24.410|33.920|38.96%|
IPCI|11:19:07|PACF|Ask|3.020|4.350|44.04%|
PIV|11:19:07|CINC|Bid|12.330|8.300|32.68%|
SOXL|11:19:07|PHIL|Ask|24.410|33.920|38.96%|
IYR|11:19:07|CINC|Ask|52.590|103.000|95.85%|
RUK|11:19:07|EDGX|Ask|30.240|49.980|65.28%|
VGK|11:19:07|CINC|Ask|43.110|66.000|53.10%|
COMV|11:19:07|CINC|Ask|2.040|3.100|51.96%|
RUK|11:19:07|EDGX|Ask|30.240|49.980|65.28%|
IYR|11:19:08|CINC|Ask|52.590|103.000|95.85%|
IYR|11:19:08|CINC|Ask|52.590|103.000|95.85%|
IRDMW|11:19:08|PACF|Bid|2.240|1.220|45.54%|
SOXL|11:19:08|PHIL|Ask|24.410|33.920|38.96%|
BEAT|11:19:08|EDGX|Ask|3.460|5.850|69.08%|
BEAT|11:19:08|EDGX|Ask|3.460|5.850|69.08%|
SOXL|11:19:08|PHIL|Ask|24.410|33.920|38.96%|
OVRL|11:19:08|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:19:08|PACF|Ask|2.350|3.830|62.98%|
IYR|11:19:08|CINC|Ask|52.580|103.000|95.89%|
SOXL|11:19:08|EDGE|Ask|24.400|33.920|39.02%|
SOXL|11:19:08|EDGE|Ask|24.410|33.920|38.96%|
IYR|11:19:08|CINC|Ask|52.580|103.000|95.89%|
SOXL|11:19:08|PHIL|Ask|24.410|33.920|38.96%|
QQQ|11:19:08|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:19:08|CINC|Bid|51.300|24.150|52.92%|
SOXL|11:19:08|PHIL|Ask|24.410|33.920|38.96%|
IRDMZ|11:19:08|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:19:08|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:19:08|PHIL|Ask|24.410|33.920|38.96%|
IYM|11:19:08|CINC|Ask|65.000|87.000|33.85%|
IRDMZ|11:19:08|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:19:08|PACF|Bid|1.200|0.740|38.33%|
FPFC|11:19:08|PACF|Ask|0.750|2.000|166.67%|
VGK|11:19:08|CINC|Ask|43.110|66.000|53.10%|
FPFC|11:19:08|PACF|Ask|0.750|2.000|166.67%|
IYM|11:19:08|CINC|Ask|65.000|87.000|33.85%|
VGK|11:19:08|CINC|Ask|43.110|66.000|53.10%|
CWB|11:19:08|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:19:08|PHIL|Ask|24.410|33.920|38.96%|
UHAL|11:19:08|EDGX|Ask|72.130|96.000|33.09%|
CWB|11:19:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:08|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:08|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:08|CINC|Ask|52.580|103.000|95.89%|
IYR|11:19:08|CINC|Ask|52.580|103.000|95.89%|
RES|11:19:08|BOST|Ask|21.300|31.310|47.00%|
SOXL|11:19:08|PHIL|Ask|24.410|33.920|38.96%|
NAV|11:19:08|CINC|Bid|37.160|10.000|73.09%|
NAV|11:19:08|CINC|Bid|37.160|10.000|73.09%|
NAV|11:19:08|CINC|Bid|37.160|10.000|73.09%|
NAV|11:19:08|CINC|Bid|37.160|10.000|73.09%|
RES|11:19:08|BOST|Ask|21.300|31.310|47.00%|
SHIP|11:19:08|PACF|Bid|3.100|1.820|41.29%|
VGK|11:19:08|CINC|Ask|43.120|66.000|53.06%|
IYM|11:19:08|CINC|Ask|65.020|87.000|33.80%|
GCOM|11:19:08|EDGX|Ask|11.590|16.500|42.36%|
VGK|11:19:08|CINC|Ask|43.130|66.000|53.03%|
IYM|11:19:09|CINC|Ask|65.020|87.000|33.80%|
VGK|11:19:09|CINC|Ask|43.130|66.000|53.03%|
VGK|11:19:09|CINC|Ask|43.130|66.000|53.03%|
VGK|11:19:09|CINC|Ask|43.130|66.000|53.03%|
VGK|11:19:09|CINC|Ask|43.130|66.000|53.03%|
VGK|11:19:09|CINC|Ask|43.130|66.000|53.03%|
VGK|11:19:09|CINC|Ask|43.130|66.000|53.03%|
REW|11:19:09|EDGX|Ask|68.960|100.000|45.01%|
VGK|11:19:09|CINC|Ask|43.130|66.000|53.03%|
VGK|11:19:09|CINC|Ask|43.120|66.000|53.06%|
IYR|11:19:09|CINC|Ask|52.570|103.000|95.93%|
IDV|11:19:09|EDGX|Ask|29.810|42.100|41.23%|
IYR|11:19:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:19:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:19:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:19:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:19:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:19:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:19:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:19:09|CINC|Ask|52.580|103.000|95.89%|
RES|11:19:09|BOST|Ask|21.310|31.310|46.93%|
USCR|11:19:09|PACF|Bid|5.100|2.940|42.35%|
IYR|11:19:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:19:09|CINC|Ask|52.580|103.000|95.89%|
REW|11:19:09|EDGX|Ask|68.960|100.000|45.01%|
IYR|11:19:09|CINC|Ask|52.580|103.000|95.89%|
COW|11:19:09|EDGE|Bid|29.760|19.810|33.43%|
COW|11:19:09|EDGE|Ask|29.820|39.820|33.53%|
COW|11:19:09|EDGE|Bid|29.760|19.810|33.43%|
LNC.PR|11:19:09|NQEX|Ask|560.480|782.420|39.60%|
LNC.PR|11:19:09|NQEX|Ask|560.480|782.420|39.60%|
LNC.PR|11:19:09|NQEX|Ask|560.480|782.420|39.60%|
LNC.PR|11:19:09|NQEX|Ask|560.480|782.420|39.60%|
IYR|11:19:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:19:09|CINC|Ask|52.580|103.000|95.89%|
IYR|11:19:09|CINC|Ask|52.580|103.000|95.89%|
IGV|11:19:09|EDGX|Bid|51.200|30.050|41.31%|
IYR|11:19:09|CINC|Ask|52.590|103.000|95.85%|
IGM|11:19:09|EDGX|Bid|54.940|24.230|55.90%|
IGV|11:19:09|EDGX|Bid|51.210|30.050|41.32%|
IGM|11:19:09|EDGX|Bid|54.940|24.230|55.90%|
SOXL|11:19:09|PHIL|Ask|24.450|33.920|38.73%|
SOXL|11:19:09|PHIL|Bid|24.350|14.920|38.73%|
SOXL|11:19:09|PHIL|Ask|24.450|33.920|38.73%|
SOXL|11:19:09|PHIL|Ask|24.450|33.920|38.73%|
SOXL|11:19:09|PHIL|Ask|24.450|33.920|38.73%|
IRDMZ|11:19:09|PACF|Bid|1.200|0.740|38.33%|
RUK|11:19:09|EDGX|Ask|30.250|49.980|65.22%|
IYR|11:19:09|CINC|Ask|52.590|103.000|95.85%|
RUK|11:19:09|EDGX|Ask|30.250|49.980|65.22%|
RUK|11:19:09|EDGX|Ask|30.250|49.980|65.22%|
IYR|11:19:09|CINC|Ask|52.600|103.000|95.82%|
DCA|11:19:09|CINC|Ask|3.280|9.930|202.74%|
DUG|11:19:09|CINC|Bid|37.100|24.920|32.83%|
VGK|11:19:09|CINC|Ask|43.140|66.000|52.99%|
OVRL|11:19:09|PACF|Ask|2.350|3.830|62.98%|
VGK|11:19:09|CINC|Ask|43.140|66.000|52.99%|
IYR|11:19:09|CINC|Ask|52.600|103.000|95.82%|
GDP|11:19:09|CINC|Ask|15.580|22.000|41.21%|
VGK|11:19:09|CINC|Ask|43.140|66.000|52.99%|
VGK|11:19:09|CINC|Ask|43.140|66.000|52.99%|
VGK|11:19:09|CINC|Ask|43.140|66.000|52.99%|
IYR|11:19:09|CINC|Ask|52.600|103.000|95.82%|
VGK|11:19:09|CINC|Ask|43.140|66.000|52.99%|
VGK|11:19:09|CINC|Ask|43.140|66.000|52.99%|
VGK|11:19:09|CINC|Ask|43.140|66.000|52.99%|
VGK|11:19:09|CINC|Ask|43.140|66.000|52.99%|
VGK|11:19:09|CINC|Ask|43.140|66.000|52.99%|
SOXL|11:19:09|PHIL|Ask|24.450|33.920|38.73%|
RUK|11:19:09|EDGX|Ask|30.250|49.980|65.22%|
PZI|11:19:09|EDGX|Ask|9.460|14.000|47.99%|
REW|11:19:09|EDGX|Ask|68.890|100.000|45.16%|
IRDMZ|11:19:09|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:19:09|PACF|Bid|1.200|0.740|38.33%|
IYR|11:19:09|CINC|Ask|52.600|103.000|95.82%|
VGK|11:19:09|CINC|Ask|43.140|66.000|52.99%|
DUG|11:19:09|CINC|Bid|37.100|24.920|32.83%|
IYR|11:19:09|CINC|Ask|52.600|103.000|95.82%|
SOXL|11:19:09|EDGE|Ask|24.450|33.920|38.73%|
IYR|11:19:09|CINC|Ask|52.600|103.000|95.82%|
SOXL|11:19:09|PHIL|Ask|24.450|33.920|38.73%|
SOXL|11:19:09|EDGE|Ask|24.450|33.920|38.73%|
CWB|11:19:09|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:09|CINC|Ask|43.140|66.000|52.99%|
CWB|11:19:09|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:09|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:09|CINC|Ask|43.140|66.000|52.99%|
SF|11:19:09|CINC|Ask|25.720|45.000|74.96%|
IDV|11:19:09|EDGX|Ask|29.810|42.100|41.23%|
PSP|11:19:09|EDGX|Ask|8.440|12.350|46.33%|
KOL|11:19:09|CINC|Ask|38.460|52.000|35.21%|
EWN|11:19:09|CINC|Ask|17.390|27.000|55.26%|
ISTA|11:19:09|CINC|Bid|4.300|0.010|99.77%|
VGK|11:19:09|CINC|Ask|43.140|66.000|52.99%|
TST|11:19:09|EDGX|Ask|2.430|4.050|66.67%|
GDP|11:19:09|CINC|Ask|15.590|22.000|41.12%|
IGM|11:19:09|EDGX|Bid|54.950|24.230|55.91%|
IYM|11:19:09|CINC|Ask|65.040|87.000|33.76%|
IYM|11:19:09|CINC|Ask|65.040|87.000|33.76%|
VGK|11:19:09|CINC|Ask|43.150|66.000|52.95%|
IYM|11:19:09|CINC|Ask|65.040|87.000|33.76%|
PBI.PR|11:19:09|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:19:09|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:19:09|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:19:09|NQEX|Ask|354.800|469.500|32.33%|
REW|11:19:09|EDGX|Ask|68.860|100.000|45.22%|
IGV|11:19:09|EDGX|Bid|51.240|30.050|41.35%|
IYR|11:19:09|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:10|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:10|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:10|CINC|Ask|52.610|103.000|95.78%|
TWIN|11:19:10|CINC|Ask|32.580|45.000|38.12%|
AH|11:19:10|EDGE|Bid|28.280|18.240|35.50%|
KOL|11:19:10|CINC|Ask|38.460|52.000|35.21%|
KOL|11:19:10|CINC|Ask|38.460|52.000|35.21%|
IYM|11:19:10|CINC|Ask|65.060|87.000|33.72%|
IYR|11:19:10|CINC|Ask|52.610|103.000|95.78%|
PIV|11:19:10|CINC|Bid|12.360|8.300|32.85%|
IGV|11:19:10|EDGX|Bid|51.250|30.050|41.37%|
IYM|11:19:10|CINC|Ask|65.050|87.000|33.74%|
IYR|11:19:10|CINC|Ask|52.600|103.000|95.82%|
IYR|11:19:10|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:10|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:10|CINC|Ask|52.610|103.000|95.78%|
IDV|11:19:10|EDGX|Ask|29.810|42.100|41.23%|
VGK|11:19:10|CINC|Ask|43.150|66.000|52.95%|
USCR|11:19:10|PACF|Ask|5.860|8.000|36.52%|
NAV.PR.D|11:19:10|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:10|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:10|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:10|NQEX|Ask|11.820|15.890|34.43%|
IDV|11:19:10|EDGX|Ask|29.810|42.100|41.23%|
GFF|11:19:10|CINC|Ask|7.590|12.000|58.10%|
VGK|11:19:10|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:10|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:10|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:10|CINC|Ask|43.150|66.000|52.95%|
IYR|11:19:10|CINC|Ask|52.610|103.000|95.78%|
IYM|11:19:10|CINC|Ask|65.040|87.000|33.76%|
IYM|11:19:10|CINC|Ask|65.040|87.000|33.76%|
IYM|11:19:10|CINC|Ask|65.040|87.000|33.76%|
VGK|11:19:10|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:10|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:10|CINC|Ask|43.150|66.000|52.95%|
IYR|11:19:10|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:10|CINC|Ask|52.610|103.000|95.78%|
VGK|11:19:10|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:10|CINC|Ask|43.150|66.000|52.95%|
REW|11:19:10|EDGX|Ask|68.860|100.000|45.22%|
REW|11:19:10|EDGX|Ask|68.860|100.000|45.22%|
KOL|11:19:10|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:10|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:10|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:10|CINC|Ask|38.450|52.000|35.24%|
VGK|11:19:10|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:10|CINC|Ask|43.150|66.000|52.95%|
IYM|11:19:10|CINC|Ask|65.050|87.000|33.74%|
MFLA|11:19:10|CBOE|Ask|89.410|132.300|47.97%|
MFLA|11:19:10|CBOE|Ask|89.410|135.300|51.33%|
IRDMW|11:19:10|BOST|Bid|2.240|1.470|34.38%|
SYUT|11:19:10|PACF|Ask|8.170|30.000|267.20%|
RUK|11:19:11|EDGX|Ask|30.260|49.980|65.17%|
BLDR|11:19:11|CINC|Ask|1.700|2.750|61.76%|
DL|11:19:11|PACF|Bid|2.210|1.500|32.13%|
GCOM|11:19:11|EDGX|Ask|11.620|16.500|42.00%|
GRMH|11:19:11|PACF|Ask|1.040|2.120|103.85%|
TNDM|11:19:11|EDGX|Bid|10.900|4.500|58.72%|
VGK|11:19:11|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:11|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:11|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:11|CINC|Ask|43.150|66.000|52.95%|
IYR|11:19:11|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:11|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:11|CINC|Ask|52.610|103.000|95.78%|
SYUT|11:19:11|PACF|Ask|8.170|30.000|267.20%|
IYR|11:19:11|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:11|CINC|Ask|52.610|103.000|95.78%|
VGK|11:19:11|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:11|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:11|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:11|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:11|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:11|CINC|Ask|43.150|66.000|52.95%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
IYM|11:19:11|CINC|Ask|65.050|87.000|33.74%|
GRMH|11:19:11|PACF|Ask|1.040|2.120|103.85%|
IRDMZ|11:19:11|PACF|Bid|1.200|0.740|38.33%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
VGK|11:19:11|CINC|Ask|43.140|66.000|52.99%|
RES|11:19:11|BOST|Ask|21.310|31.310|46.93%|
CWB|11:19:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:11|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:11|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:11|CINC|Ask|43.150|66.000|52.95%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:11|CINC|Ask|38.450|52.000|35.24%|
LFL|11:19:11|CINC|Ask|23.010|32.300|40.37%|
COW|11:19:11|EDGE|Bid|29.760|19.800|33.47%|
IYR|11:19:11|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:11|CINC|Ask|52.610|103.000|95.78%|
SOXL|11:19:11|EDGE|Ask|24.470|33.920|38.62%|
VGK|11:19:11|CINC|Ask|43.150|66.000|52.95%|
IYR|11:19:11|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:11|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:11|CINC|Ask|52.610|103.000|95.78%|
SOXL|11:19:11|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:19:11|PHIL|Bid|24.390|14.920|38.83%|
SOXL|11:19:11|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:19:11|PHIL|Ask|24.480|33.920|38.56%|
RUK|11:19:11|EDGX|Ask|30.280|49.980|65.06%|
IYR|11:19:11|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:11|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:11|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:11|CINC|Ask|52.610|103.000|95.78%|
FOC|11:19:11|BATS|Bid|26.060|10.950|57.98%|
FOC|11:19:11|BATS|Ask|26.380|41.370|56.82%|
RES|11:19:12|BOST|Ask|21.310|31.310|46.93%|
RES|11:19:12|BOST|Ask|21.310|31.310|46.93%|
RES|11:19:12|BOST|Ask|21.310|31.310|46.93%|
RES|11:19:12|BOST|Ask|21.310|31.310|46.93%|
EWQ|11:19:12|CINC|Ask|20.710|27.400|32.30%|
FMAR|11:19:12|PACF|Ask|0.480|0.800|66.67%|
FOC|11:19:12|BATS|Bid|26.060|10.950|57.98%|
FOC|11:19:12|BATS|Ask|26.390|41.390|56.84%|
IYR|11:19:12|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:12|CINC|Ask|52.610|103.000|95.78%|
RES|11:19:12|BOST|Ask|21.310|31.310|46.93%|
RES|11:19:12|BOST|Ask|21.310|31.310|46.93%|
EWQ|11:19:12|CINC|Ask|20.720|27.400|32.24%|
IYM|11:19:12|CINC|Ask|65.080|87.000|33.68%|
IYM|11:19:12|CINC|Ask|65.080|87.000|33.68%|
SMTX|11:19:12|PACF|Ask|1.550|2.410|55.48%|
IYM|11:19:12|CINC|Ask|65.080|87.000|33.68%|
IYM|11:19:12|CINC|Ask|65.080|87.000|33.68%|
IYM|11:19:12|CINC|Ask|65.080|87.000|33.68%|
IYM|11:19:12|CINC|Ask|65.080|87.000|33.68%|
IYM|11:19:12|CINC|Ask|65.070|87.000|33.70%|
LNC.PR|11:19:12|NQEX|Ask|560.800|781.410|39.34%|
LNC.PR|11:19:12|NQEX|Ask|560.800|781.410|39.34%|
LNC.PR|11:19:12|NQEX|Ask|560.800|781.410|39.34%|
LNC.PR|11:19:12|NQEX|Ask|560.800|781.410|39.34%|
IDV|11:19:12|EDGX|Ask|29.820|42.100|41.18%|
SXC|11:19:12|CINC|Ask|12.300|18.000|46.34%|
FMAR|11:19:12|PACF|Ask|0.480|0.800|66.67%|
VGK|11:19:12|CINC|Ask|43.170|66.000|52.88%|
IYR|11:19:12|CINC|Ask|52.620|103.000|95.74%|
IYM|11:19:12|CINC|Ask|65.090|87.000|33.66%|
CWB|11:19:12|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:12|CINC|Ask|52.620|103.000|95.74%|
SOXL|11:19:12|PHIL|Ask|24.490|33.920|38.51%|
CWB|11:19:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:12|CINC|Bid|36.120|18.000|50.17%|
MTEX|11:19:12|PACF|Ask|0.598|0.800|33.73%|
SOXL|11:19:12|EDGE|Ask|24.490|33.920|38.51%|
IYR|11:19:12|CINC|Ask|52.610|103.000|95.78%|
SOXL|11:19:12|EDGE|Ask|24.500|33.920|38.45%|
IYR|11:19:12|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:12|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:12|CINC|Ask|43.170|66.000|52.88%|
RUK|11:19:12|EDGX|Ask|30.280|49.980|65.06%|
EXFO|11:19:12|CINC|Ask|6.710|9.800|46.05%|
OPY|11:19:12|EDGX|Ask|18.550|25.000|34.77%|
CWB|11:19:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:12|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:12|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:12|CINC|Ask|43.170|66.000|52.88%|
SOXL|11:19:12|PHIL|Ask|24.500|33.920|38.45%|
VGK|11:19:12|CINC|Ask|43.170|66.000|52.88%|
REW|11:19:12|EDGX|Ask|68.840|100.000|45.26%|
IYR|11:19:12|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:12|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:12|CINC|Ask|43.170|66.000|52.88%|
DUG|11:19:12|CINC|Bid|37.030|24.920|32.70%|
DUG|11:19:12|CINC|Bid|37.030|24.920|32.70%|
DUG|11:19:12|CINC|Bid|37.030|24.920|32.70%|
DUG|11:19:12|CINC|Bid|37.030|24.920|32.70%|
GCOM|11:19:12|EDGX|Ask|11.660|16.500|41.51%|
SXC|11:19:12|CINC|Ask|12.300|18.000|46.34%|
DUG|11:19:12|CINC|Bid|37.050|24.920|32.74%|
DUG|11:19:12|CINC|Bid|37.050|24.920|32.74%|
DUG|11:19:12|CINC|Bid|37.050|24.920|32.74%|
DUG|11:19:12|CINC|Bid|37.050|24.920|32.74%|
DUG|11:19:12|CINC|Bid|37.050|24.920|32.74%|
DUG|11:19:12|CINC|Bid|37.050|24.920|32.74%|
VGK|11:19:12|CINC|Ask|43.170|66.000|52.88%|
DUG|11:19:12|CINC|Bid|37.050|24.920|32.74%|
DUG|11:19:12|CINC|Bid|37.040|24.920|32.72%|
IYR|11:19:12|CINC|Ask|52.620|103.000|95.74%|
DUG|11:19:12|CINC|Bid|37.040|24.920|32.72%|
VGK|11:19:12|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:12|CINC|Ask|43.170|66.000|52.88%|
PBI.PR|11:19:12|NQEX|Ask|355.130|469.500|32.21%|
PBI.PR|11:19:12|NQEX|Ask|355.130|469.500|32.21%|
PBI.PR|11:19:12|NQEX|Ask|355.130|469.500|32.21%|
PBI.PR|11:19:12|NQEX|Ask|355.130|469.500|32.21%|
IYR|11:19:12|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:12|CINC|Ask|43.170|66.000|52.88%|
IYR|11:19:12|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:12|CINC|Ask|43.170|66.000|52.88%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:13|CINC|Ask|43.170|66.000|52.88%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
KOL|11:19:13|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:13|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:13|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:13|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:13|CINC|Ask|38.450|52.000|35.24%|
VGK|11:19:13|CINC|Ask|43.180|66.000|52.85%|
IPCI|11:19:13|PACF|Ask|3.030|4.350|43.56%|
VGK|11:19:13|CINC|Ask|43.170|66.000|52.88%|
IGM|11:19:13|EDGX|Bid|54.980|24.230|55.93%|
REW|11:19:13|EDGX|Ask|68.840|100.000|45.26%|
TMNG|11:19:13|PACF|Ask|2.580|11.800|357.36%|
NAV.PR.D|11:19:13|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:19:13|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:19:13|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:19:13|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:19:13|NQEX|Ask|11.840|15.920|34.46%|
DUG|11:19:13|CINC|Bid|37.040|24.920|32.72%|
NAV.PR.D|11:19:13|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:19:13|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:19:13|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:19:13|NQEX|Ask|11.840|15.920|34.46%|
DUG|11:19:13|CINC|Bid|37.040|24.920|32.72%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
DUG|11:19:13|CINC|Bid|37.040|24.920|32.72%|
CPF|11:19:13|CINC|Ask|10.670|14.500|35.90%|
CPF|11:19:13|CINC|Ask|10.670|14.500|35.90%|
DUG|11:19:13|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:13|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:13|CINC|Bid|37.040|24.920|32.72%|
REW|11:19:13|EDGX|Ask|68.840|100.000|45.26%|
REW|11:19:13|EDGX|Ask|68.820|100.000|45.31%|
SOXL|11:19:13|PHIL|Ask|24.500|33.920|38.45%|
VGK|11:19:13|CINC|Ask|43.170|66.000|52.88%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:13|CINC|Ask|43.180|66.000|52.85%|
IGM|11:19:13|EDGX|Bid|54.980|24.230|55.93%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
COGO|11:19:13|CINC|Ask|2.880|5.360|86.11%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
DUG|11:19:13|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:13|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:13|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:13|CINC|Bid|37.040|24.920|32.72%|
VGK|11:19:13|CINC|Ask|43.180|66.000|52.85%|
DUG|11:19:13|CINC|Bid|37.040|24.920|32.72%|
CWB|11:19:13|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:13|CINC|Bid|36.120|18.000|50.17%|
COW|11:19:13|EDGE|Bid|29.760|19.810|33.43%|
SOXL|11:19:13|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:19:13|PHIL|Ask|24.500|33.920|38.45%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
CWB|11:19:13|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:13|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:13|CINC|Bid|36.120|18.000|50.17%|
DUG|11:19:13|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:13|CINC|Bid|37.040|24.920|32.72%|
REW|11:19:13|EDGX|Ask|68.830|100.000|45.29%|
DUG|11:19:13|CINC|Bid|37.040|24.920|32.72%|
VGK|11:19:13|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:13|CINC|Ask|43.170|66.000|52.88%|
DUG|11:19:13|CINC|Bid|37.030|24.920|32.70%|
DUG|11:19:13|CINC|Bid|37.030|24.920|32.70%|
DUG|11:19:13|CINC|Bid|37.030|24.920|32.70%|
DUG|11:19:13|CINC|Bid|37.030|24.920|32.70%|
DUG|11:19:13|CINC|Bid|37.030|24.920|32.70%|
VGK|11:19:13|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:13|CINC|Ask|43.170|66.000|52.88%|
DUG|11:19:13|CINC|Bid|37.030|24.920|32.70%|
BAB|11:19:13|EDGE|Ask|27.140|37.980|39.94%|
BAB|11:19:13|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:19:13|EDGE|Ask|27.140|37.980|39.94%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:13|CINC|Ask|43.170|66.000|52.88%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:13|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:14|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:14|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:14|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:14|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:14|CINC|Ask|43.170|66.000|52.88%|
ESTE|11:19:14|PACF|Ask|11.480|17.200|49.83%|
VGK|11:19:14|CINC|Ask|43.180|66.000|52.85%|
VGK|11:19:14|CINC|Ask|43.170|66.000|52.88%|
IYR|11:19:14|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:14|CINC|Ask|52.620|103.000|95.74%|
DUG|11:19:14|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:14|CINC|Bid|37.050|24.920|32.74%|
DUG|11:19:14|CINC|Bid|37.040|24.920|32.72%|
IYR|11:19:14|CINC|Ask|52.610|103.000|95.78%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.060|24.920|32.76%|
DUG|11:19:14|CINC|Bid|37.050|24.920|32.74%|
DUG|11:19:14|CINC|Bid|37.050|24.920|32.74%|
DUG|11:19:14|CINC|Bid|37.050|24.920|32.74%|
CWB|11:19:14|CINC|Bid|36.120|18.000|50.17%|
DUG|11:19:14|CINC|Bid|37.050|24.920|32.74%|
DUG|11:19:14|CINC|Bid|37.050|24.920|32.74%|
NILE|11:19:14|CINC|Ask|32.350|44.000|36.01%|
CWB|11:19:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:14|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:14|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:14|CINC|Ask|52.610|103.000|95.78%|
SOXL|11:19:14|PHIL|Ask|24.510|33.920|38.39%|
SOXL|11:19:14|PHIL|Ask|24.500|33.920|38.45%|
CWB|11:19:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:14|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:14|CINC|Bid|36.120|18.000|50.17%|
ROICU|11:19:14|NQEX|Ask|11.780|16.060|36.33%|
ROICU|11:19:14|NQEX|Ask|11.780|16.060|36.33%|
ROICU|11:19:14|NQEX|Ask|11.780|16.060|36.33%|
ROICU|11:19:14|NQEX|Ask|11.780|16.060|36.33%|
ROICU|11:19:14|NQEX|Ask|11.780|16.060|36.33%|
ROICU|11:19:14|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:19:14|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:19:14|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:19:14|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:19:14|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:19:14|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:19:14|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:19:14|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:19:14|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:19:14|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:19:14|NQEX|Ask|11.780|15.710|33.36%|
IYR|11:19:14|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:14|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:14|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:14|CINC|Ask|52.610|103.000|95.78%|
FRBK|11:19:14|PACF|Ask|2.010|5.000|148.76%|
SOXL|11:19:14|PHIL|Ask|24.500|33.920|38.45%|
IYR|11:19:14|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:14|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:14|CINC|Ask|52.620|103.000|95.74%|
SOXL|11:19:14|PHIL|Ask|24.500|33.920|38.45%|
GCOM|11:19:14|EDGX|Ask|11.740|16.500|40.55%|
SOXL|11:19:14|PHIL|Ask|24.500|33.920|38.45%|
IYR|11:19:14|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:14|CINC|Ask|52.620|103.000|95.74%|
CVTI|11:19:15|CINC|Ask|4.730|9.000|90.27%|
RES|11:19:15|BOST|Ask|21.310|31.310|46.93%|
OVRL|11:19:15|PACF|Ask|2.350|3.830|62.98%|
FRBK|11:19:15|PACF|Ask|2.010|5.000|148.76%|
OVRL|11:19:15|PACF|Ask|2.350|3.830|62.98%|
EXE|11:19:15|PACF|Ask|3.750|5.480|46.13%|
ANIK|11:19:15|EDGX|Ask|5.860|9.700|65.53%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|11:19:15|NQEX|Ask|560.480|782.420|39.60%|
LNC.PR|11:19:15|NQEX|Ask|560.480|782.420|39.60%|
LNC.PR|11:19:15|NQEX|Ask|560.480|782.420|39.60%|
LNC.PR|11:19:15|NQEX|Ask|560.480|782.420|39.60%|
UEIC|11:19:15|EDGX|Ask|17.790|30.000|68.63%|
SOXL|11:19:15|PHIL|Ask|24.500|33.920|38.45%|
VGK|11:19:15|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:15|CINC|Ask|43.170|66.000|52.88%|
JNGW|11:19:15|PACF|Bid|1.680|1.140|32.14%|
IPCI|11:19:15|PACF|Ask|3.030|4.350|43.56%|
USCR|11:19:15|PACF|Bid|5.100|2.940|42.35%|
RES|11:19:15|BOST|Ask|21.310|31.310|46.93%|
IYR|11:19:15|CINC|Ask|52.620|103.000|95.74%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
IYR|11:19:15|CINC|Ask|52.620|103.000|95.74%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
IYR|11:19:15|CINC|Ask|52.620|103.000|95.74%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
IYR|11:19:15|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:15|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:15|CINC|Ask|52.620|103.000|95.74%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
FARM|11:19:15|CINC|Ask|6.090|10.380|70.44%|
SOXL|11:19:15|PHIL|Ask|24.510|33.920|38.39%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
VGK|11:19:15|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:15|CINC|Ask|43.170|66.000|52.88%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
SYUT|11:19:15|PACF|Ask|8.170|30.000|267.20%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:15|CINC|Bid|37.050|24.920|32.74%|
SYUT|11:19:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:19:15|PACF|Ask|8.170|30.000|267.20%|
REW|11:19:15|EDGX|Ask|68.830|100.000|45.29%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:15|CINC|Bid|37.040|24.920|32.72%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:19:15|EDGE|Ask|24.510|33.920|38.39%|
DUG|11:19:15|CINC|Bid|37.050|24.920|32.74%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:15|CINC|Bid|36.120|18.000|50.17%|
DUG|11:19:16|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:16|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:16|CINC|Bid|37.040|24.920|32.72%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
DUG|11:19:16|CINC|Bid|37.050|24.920|32.74%|
SYUT|11:19:16|PACF|Ask|8.170|30.000|267.20%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
DUG|11:19:16|CINC|Bid|37.040|24.920|32.72%|
VGK|11:19:16|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:16|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:16|CINC|Ask|43.180|66.000|52.85%|
VGK|11:19:16|CINC|Ask|43.180|66.000|52.85%|
OVRL|11:19:16|PACF|Ask|2.350|3.830|62.98%|
DUG|11:19:16|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:16|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:16|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:16|CINC|Bid|37.040|24.920|32.72%|
NAV.PR.D|11:19:16|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:16|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:16|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:16|NQEX|Ask|11.820|15.890|34.43%|
DUG|11:19:16|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:16|CINC|Bid|37.040|24.920|32.72%|
UHAL|11:19:16|EDGX|Ask|71.970|96.000|33.39%|
USCR|11:19:16|PACF|Ask|5.840|8.000|36.99%|
EWQ|11:19:16|CINC|Ask|20.730|27.400|32.18%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:16|CINC|Ask|43.180|66.000|52.85%|
VGK|11:19:16|CINC|Ask|43.180|66.000|52.85%|
EWQ|11:19:16|CINC|Ask|20.730|27.400|32.18%|
EZU|11:19:16|CINC|Ask|29.350|42.000|43.10%|
ANTH|11:19:16|CINC|Ask|6.100|8.500|39.34%|
EZU|11:19:16|CINC|Ask|29.360|42.000|43.05%|
IYM|11:19:16|CINC|Ask|65.080|87.000|33.68%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:16|CINC|Ask|52.620|103.000|95.74%|
IYM|11:19:16|CINC|Ask|65.080|87.000|33.68%|
IYM|11:19:16|CINC|Ask|65.080|87.000|33.68%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:16|CINC|Ask|52.620|103.000|95.74%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:16|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:16|CINC|Ask|52.620|103.000|95.74%|
IYM|11:19:16|CINC|Ask|65.080|87.000|33.68%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:16|CINC|Bid|36.120|18.000|50.17%|
IYM|11:19:17|CINC|Ask|65.070|87.000|33.70%|
SOXL|11:19:17|EDGE|Ask|24.510|33.920|38.39%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
SOXL|11:19:17|EDGE|Ask|24.510|33.920|38.39%|
RUK|11:19:17|EDGX|Ask|30.290|49.980|65.00%|
VGK|11:19:17|CINC|Ask|43.190|66.000|52.81%|
VGK|11:19:17|CINC|Ask|43.190|66.000|52.81%|
VGK|11:19:17|CINC|Ask|43.190|66.000|52.81%|
VGK|11:19:17|CINC|Ask|43.190|66.000|52.81%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
RUK|11:19:17|EDGX|Ask|30.310|49.980|64.90%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
RUK|11:19:17|EDGX|Ask|30.310|49.980|64.90%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IDV|11:19:17|EDGX|Ask|29.820|42.100|41.18%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
VNET|11:19:17|CINC|Bid|10.970|0.010|99.91%|
RES|11:19:17|BOST|Ask|21.320|31.310|46.86%|
RES|11:19:17|BOST|Ask|21.320|31.310|46.86%|
IYM|11:19:17|CINC|Ask|65.090|87.000|33.66%|
CWB|11:19:17|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:17|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:17|CINC|Bid|36.120|18.000|50.17%|
IYM|11:19:17|CINC|Ask|65.090|87.000|33.66%|
ROICU|11:19:17|NQEX|Ask|12.290|16.430|33.69%|
ROICU|11:19:17|NQEX|Ask|12.290|16.430|33.69%|
ROICU|11:19:17|NQEX|Ask|12.290|16.430|33.69%|
ROICU|11:19:17|NQEX|Ask|12.290|16.430|33.69%|
ROICU|11:19:17|NQEX|Ask|12.290|16.430|33.69%|
ROICU|11:19:17|NQEX|Ask|11.790|15.730|33.42%|
ROICU|11:19:17|NQEX|Ask|11.790|15.730|33.42%|
ROICU|11:19:17|NQEX|Ask|11.790|15.730|33.42%|
ROICU|11:19:17|NQEX|Ask|11.790|15.730|33.42%|
ROICU|11:19:17|NQEX|Ask|11.790|15.730|33.42%|
ROICU|11:19:17|NQEX|Ask|11.790|15.730|33.42%|
ROICU|11:19:17|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:19:17|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:19:17|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:19:17|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:19:17|NQEX|Ask|11.510|15.730|36.66%|
CWB|11:19:17|CINC|Bid|36.120|18.000|50.17%|
GFF|11:19:17|CINC|Ask|7.590|12.000|58.10%|
LOCM|11:19:17|CINC|Ask|2.270|3.000|32.16%|
RUK|11:19:17|EDGX|Ask|30.310|49.980|64.90%|
VGK|11:19:17|CINC|Ask|43.190|66.000|52.81%|
VGK|11:19:17|CINC|Ask|43.190|66.000|52.81%|
VGK|11:19:17|CINC|Ask|43.190|66.000|52.81%|
VGK|11:19:17|CINC|Ask|43.190|66.000|52.81%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:17|CINC|Ask|52.620|103.000|95.74%|
EROCW|11:19:17|PACF|Bid|3.880|1.510|61.08%|
SCC|11:19:17|EDGX|Ask|23.180|35.000|50.99%|
REW|11:19:17|EDGX|Ask|68.820|100.000|45.31%|
IPCI|11:19:17|PACF|Ask|3.030|4.350|43.56%|
IPCI|11:19:17|PACF|Ask|3.030|4.350|43.56%|
SCC|11:19:17|EDGX|Ask|23.190|35.000|50.93%|
QQQ|11:19:17|CINC|Bid|51.350|24.150|52.97%|
REW|11:19:17|EDGX|Ask|68.820|100.000|45.31%|
SOXL|11:19:17|EDGE|Ask|24.510|33.920|38.39%|
IYR|11:19:17|CINC|Ask|52.610|103.000|95.78%|
SOXL|11:19:17|EDGE|Ask|24.510|33.920|38.39%|
AGM.A|11:19:17|EDGX|Ask|13.260|17.520|32.13%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:18|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:18|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:18|CINC|Ask|52.620|103.000|95.74%|
IYM|11:19:18|CINC|Ask|65.080|87.000|33.68%|
IYR|11:19:18|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:18|CINC|Ask|52.620|103.000|95.74%|
IPCI|11:19:18|PACF|Ask|3.030|4.350|43.56%|
IRDMW|11:19:18|PACF|Bid|2.240|1.220|45.54%|
IYR|11:19:18|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:18|CINC|Ask|43.190|66.000|52.81%|
IYM|11:19:18|CINC|Ask|65.080|87.000|33.68%|
GCOM|11:19:18|EDGX|Ask|11.670|16.500|41.39%|
CWB|11:19:18|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:18|CINC|Bid|36.130|18.000|50.18%|
ESTE|11:19:18|PACF|Ask|11.480|17.200|49.83%|
CWB|11:19:18|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:18|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:18|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:18|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:18|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:18|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
PCYO|11:19:18|PACF|Ask|2.950|3.900|32.20%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
RUK|11:19:18|EDGX|Ask|30.310|49.980|64.90%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:18|CINC|Bid|36.120|18.000|50.17%|
PCYO|11:19:18|PACF|Ask|2.950|3.900|32.20%|
IGV|11:19:18|EDGX|Bid|51.260|30.050|41.38%|
IYR|11:19:18|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:18|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:18|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:18|CINC|Ask|43.190|66.000|52.81%|
VGK|11:19:18|CINC|Ask|43.190|66.000|52.81%|
IYR|11:19:18|CINC|Ask|52.620|103.000|95.74%|
CGV|11:19:18|CINC|Ask|22.900|35.000|52.84%|
RUK|11:19:18|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:19:18|EDGX|Ask|30.310|49.980|64.90%|
IDV|11:19:18|EDGX|Ask|29.820|42.100|41.18%|
LFL|11:19:18|CINC|Ask|23.000|32.300|40.43%|
VGK|11:19:18|CINC|Ask|43.190|66.000|52.81%|
VGK|11:19:18|CINC|Ask|43.190|66.000|52.81%|
VGK|11:19:18|CINC|Ask|43.190|66.000|52.81%|
RUK|11:19:18|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:19:18|EDGX|Ask|30.310|49.980|64.90%|
VGK|11:19:19|CINC|Ask|43.190|66.000|52.81%|
IYM|11:19:19|CINC|Ask|65.080|87.000|33.68%|
RES|11:19:19|BOST|Ask|21.330|31.310|46.79%|
VGK|11:19:19|CINC|Ask|43.190|66.000|52.81%|
RUK|11:19:19|EDGX|Ask|30.310|49.980|64.90%|
VGK|11:19:19|CINC|Ask|43.190|66.000|52.81%|
RUK|11:19:19|EDGX|Ask|30.310|49.980|64.90%|
VGK|11:19:19|CINC|Ask|43.190|66.000|52.81%|
NVR|11:19:19|EDGX|Bid|572.840|320.000|44.14%|
NAV.PR.D|11:19:19|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:19|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:19|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:19|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:19|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:19|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:19|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:19|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:19|NQEX|Ask|11.830|15.910|34.49%|
TI.A|11:19:19|CINC|Ask|10.190|22.000|115.90%|
IGM|11:19:19|EDGX|Bid|54.980|24.230|55.93%|
SOXL|11:19:19|EDGE|Ask|24.520|33.920|38.34%|
VGK|11:19:19|CINC|Ask|43.200|66.000|52.78%|
IYR|11:19:19|CINC|Ask|52.620|103.000|95.74%|
PZI|11:19:19|EDGX|Ask|9.460|14.000|47.99%|
SOXL|11:19:19|EDGE|Ask|24.530|33.920|38.28%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
SCC|11:19:19|EDGX|Ask|23.180|35.000|50.99%|
IYR|11:19:19|CINC|Ask|52.630|103.000|95.71%|
LUK|11:19:19|PHIL|Ask|26.460|36.460|37.79%|
RUK|11:19:19|EDGX|Ask|30.310|49.980|64.90%|
RUK|11:19:19|EDGX|Ask|30.310|49.980|64.90%|
IGV|11:19:19|EDGX|Bid|51.280|30.050|41.40%|
IYM|11:19:19|CINC|Ask|65.100|87.000|33.64%|
AN|11:19:19|CINC|Bid|33.090|5.760|82.59%|
CWB|11:19:19|CINC|Bid|36.130|18.000|50.18%|
RUK|11:19:19|EDGX|Ask|30.310|49.980|64.90%|
DTN|11:19:19|EDGX|Ask|45.040|60.650|34.66%|
DTN|11:19:19|EDGX|Ask|45.040|60.650|34.66%|
IYR|11:19:19|CINC|Ask|52.620|103.000|95.74%|
KOL|11:19:19|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:19|CINC|Ask|38.450|52.000|35.24%|
NILE|11:19:19|CINC|Ask|32.380|44.000|35.89%|
VGK|11:19:19|CINC|Ask|43.200|66.000|52.78%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
LBAI|11:19:19|CINC|Ask|9.000|12.950|43.89%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|11:19:19|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|11:19:19|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|11:19:19|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|11:19:19|NQEX|Ask|560.640|781.970|39.48%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
SYUT|11:19:19|PACF|Ask|8.170|30.000|267.20%|
LEN.B|11:19:19|EDGX|Ask|10.360|20.010|93.15%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:19|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:19|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:19|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:19|CINC|Ask|52.620|103.000|95.74%|
SEAC|11:19:19|CINC|Ask|7.820|10.490|34.14%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:19|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:19|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:19|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:19|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:19|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:19|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:19|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:19|CINC|Ask|43.200|66.000|52.78%|
ACTV|11:19:20|EDGX|Ask|14.380|19.100|32.82%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
EZU|11:19:20|CINC|Ask|29.370|42.000|43.00%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
EZU|11:19:20|CINC|Ask|29.380|42.000|42.95%|
SYUT|11:19:20|PACF|Ask|8.170|30.000|267.20%|
EZU|11:19:20|CINC|Ask|29.380|42.000|42.95%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:20|CINC|Ask|43.200|66.000|52.78%|
REW|11:19:20|EDGX|Ask|68.780|100.000|45.39%|
VGK|11:19:20|CINC|Ask|43.200|66.000|52.78%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
PZI|11:19:20|EDGX|Ask|9.460|14.000|47.99%|
IYR|11:19:20|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:20|CINC|Ask|52.610|103.000|95.78%|
SYUT|11:19:20|PACF|Ask|8.170|30.000|267.20%|
UHAL|11:19:20|EDGX|Ask|71.970|96.000|33.39%|
UHAL|11:19:20|EDGX|Ask|72.580|96.000|32.27%|
UHAL|11:19:20|EDGX|Ask|72.580|96.000|32.27%|
EWQ|11:19:20|CINC|Ask|20.740|27.400|32.11%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
UHAL|11:19:20|CINC|Ask|72.560|97.000|33.68%|
MASI|11:19:20|EDGX|Ask|23.630|33.750|42.83%|
SEAC|11:19:20|CINC|Ask|7.820|10.490|34.14%|
UHAL|11:19:20|CINC|Ask|72.560|97.000|33.68%|
VGK|11:19:20|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:20|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:20|CINC|Ask|43.200|66.000|52.78%|
DUG|11:19:20|CINC|Bid|37.040|24.920|32.72%|
DUG|11:19:20|CINC|Bid|37.040|24.920|32.72%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:20|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:20|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:20|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:20|CINC|Ask|43.200|66.000|52.78%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:20|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:20|CINC|Ask|43.200|66.000|52.78%|
UHAL|11:19:20|CINC|Ask|72.580|97.000|33.65%|
VGK|11:19:20|CINC|Ask|43.200|66.000|52.78%|
GSIG|11:19:20|CINC|Ask|8.920|12.500|40.13%|
VNO.PR.A|11:19:20|NQEX|Ask|126.190|169.000|33.93%|
VNO.PR.A|11:19:20|NQEX|Ask|126.190|169.000|33.93%|
VNO.PR.A|11:19:20|NQEX|Ask|126.190|169.000|33.93%|
VNO.PR.A|11:19:20|NQEX|Ask|126.190|169.000|33.93%|
VNO.PR.A|11:19:20|NQEX|Ask|126.190|169.000|33.93%|
VNO.PR.A|11:19:20|NQEX|Ask|126.190|169.000|33.93%|
VNO.PR.A|11:19:20|NQEX|Ask|126.190|169.000|33.93%|
VNO.PR.A|11:19:20|NQEX|Ask|126.190|169.000|33.93%|
VNO.PR.A|11:19:20|NQEX|Ask|126.190|169.000|33.93%|
VNO.PR.A|11:19:20|NQEX|Ask|115.720|164.040|41.76%|
VNO.PR.A|11:19:20|NQEX|Ask|115.720|164.040|41.76%|
VNO.PR.A|11:19:20|NQEX|Ask|115.720|164.040|41.76%|
VNO.PR.A|11:19:20|NQEX|Ask|115.720|164.040|41.76%|
VNO.PR.A|11:19:20|NQEX|Ask|115.720|157.580|36.17%|
VNO.PR.A|11:19:20|NQEX|Ask|115.720|157.580|36.17%|
VNO.PR.A|11:19:20|NQEX|Ask|115.720|157.580|36.17%|
VNO.PR.A|11:19:20|NQEX|Ask|115.720|157.580|36.17%|
VNO.PR.A|11:19:20|NQEX|Ask|115.720|157.580|36.17%|
VNO.PR.A|11:19:20|NQEX|Ask|115.720|157.580|36.17%|
VNO.PR.A|11:19:20|NQEX|Ask|115.720|157.580|36.17%|
VNO.PR.A|11:19:20|NQEX|Ask|115.720|157.580|36.17%|
VNO.PR.A|11:19:20|NQEX|Ask|115.720|157.580|36.17%|
EWQ|11:19:20|CINC|Ask|20.740|27.400|32.11%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:20|CINC|Ask|43.200|66.000|52.78%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
IGV|11:19:20|EDGX|Bid|51.290|30.050|41.41%|
DUG|11:19:20|CINC|Bid|37.050|24.920|32.74%|
DUG|11:19:20|CINC|Bid|37.050|24.920|32.74%|
SCC|11:19:20|EDGX|Ask|23.170|35.000|51.06%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
SCL.PR|11:19:20|NQEX|Ask|81.230|108.800|33.94%|
SCL.PR|11:19:20|NQEX|Ask|81.230|108.800|33.94%|
SCL.PR|11:19:20|NQEX|Ask|81.230|108.800|33.94%|
SCL.PR|11:19:20|NQEX|Ask|81.230|108.800|33.94%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:20|CINC|Ask|52.620|103.000|95.74%|
BBEP|11:19:20|PHIL|Ask|17.280|27.280|57.87%|
RUK|11:19:20|EDGX|Ask|30.310|49.980|64.90%|
UHAL|11:19:20|CINC|Ask|73.220|97.000|32.48%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:20|CINC|Bid|36.130|18.000|50.18%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:20|CINC|Bid|36.120|18.000|50.17%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:20|CINC|Ask|38.450|52.000|35.24%|
CWB|11:19:21|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:21|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:19:21|EDGE|Ask|24.530|33.920|38.28%|
CWB|11:19:21|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:21|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:21|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:21|CINC|Ask|43.210|66.000|52.74%|
FPFC|11:19:21|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:19:21|PACF|Ask|0.750|2.000|166.67%|
IYR|11:19:21|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:21|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:21|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:21|CINC|Ask|52.630|103.000|95.71%|
FII|11:19:21|CINC|Ask|17.260|26.750|54.98%|
IYR|11:19:21|CINC|Ask|52.630|103.000|95.71%|
VGK|11:19:21|CINC|Ask|43.210|66.000|52.74%|
EXE|11:19:21|PACF|Ask|3.750|5.480|46.13%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
MASI|11:19:21|EDGX|Ask|23.640|33.750|42.77%|
VGK|11:19:21|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:21|CINC|Ask|43.210|66.000|52.74%|
IYR|11:19:21|CINC|Ask|52.630|103.000|95.71%|
USCR|11:19:21|PACF|Ask|5.840|8.000|36.99%|
GRMH|11:19:21|PACF|Ask|1.040|2.120|103.85%|
IYR|11:19:21|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:21|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:21|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:21|CINC|Ask|52.630|103.000|95.71%|
VGK|11:19:21|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:21|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:21|CINC|Ask|43.210|66.000|52.74%|
CYTXW|11:19:21|EDGX|Bid|1.750|1.110|36.57%|
IYR|11:19:21|CINC|Ask|52.630|103.000|95.71%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
RUK|11:19:21|EDGX|Ask|30.320|49.980|64.84%|
VGK|11:19:21|CINC|Ask|43.210|66.000|52.74%|
KMGB|11:19:21|CINC|Ask|15.300|21.000|37.25%|
KMGB|11:19:21|CINC|Ask|15.300|21.000|37.25%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
GRMH|11:19:21|PACF|Ask|1.040|2.120|103.85%|
HEES|11:19:21|CINC|Ask|8.800|14.950|69.89%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:21|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:21|CINC|Ask|52.630|103.000|95.71%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
IDV|11:19:22|EDGX|Ask|29.820|42.100|41.18%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
SOXL|11:19:22|PHIL|Ask|24.530|33.920|38.28%|
SOXL|11:19:22|PHIL|Bid|24.450|14.920|38.98%|
SOXL|11:19:22|PHIL|Ask|24.530|33.920|38.28%|
SOXL|11:19:22|PHIL|Ask|24.530|33.920|38.28%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:22|CINC|Ask|38.450|52.000|35.24%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
REW|11:19:22|EDGX|Ask|68.780|100.000|45.39%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
SOXL|11:19:22|PHIL|Ask|24.530|33.920|38.28%|
MUR|11:19:22|CINC|Ask|49.620|70.000|41.07%|
UIS.PR.A|11:19:22|PACF|Bid|59.840|6.000|89.97%|
STRI|11:19:22|CINC|Ask|10.490|14.750|40.61%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
FMAR|11:19:22|PACF|Ask|0.480|0.800|66.67%|
NAV.PR.D|11:19:22|NQEX|Ask|11.820|16.490|39.51%|
NAV.PR.D|11:19:22|NQEX|Ask|11.820|16.490|39.51%|
NAV.PR.D|11:19:22|NQEX|Ask|11.820|16.490|39.51%|
NAV.PR.D|11:19:22|NQEX|Ask|11.820|16.490|39.51%|
NAV.PR.D|11:19:22|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:22|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:22|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:22|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:22|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:22|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:22|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:22|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:22|NQEX|Ask|11.820|15.890|34.43%|
STRI|11:19:22|CINC|Ask|10.480|14.750|40.74%|
STRI|11:19:22|CINC|Ask|10.480|14.750|40.74%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
HTZ|11:19:22|CINC|Ask|10.090|16.740|65.91%|
HTZ|11:19:22|CINC|Ask|10.090|16.740|65.91%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
FMAR|11:19:22|PACF|Ask|0.480|0.800|66.67%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:22|CINC|Ask|43.210|66.000|52.74%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:22|CINC|Ask|52.630|103.000|95.71%|
CWB|11:19:22|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:23|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:23|CINC|Ask|43.210|66.000|52.74%|
IYR|11:19:23|CINC|Ask|52.630|103.000|95.71%|
VGK|11:19:23|CINC|Ask|43.210|66.000|52.74%|
DLLR|11:19:23|PHIL|Bid|18.080|8.100|55.20%|
IYR|11:19:23|CINC|Ask|52.630|103.000|95.71%|
CWB|11:19:23|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:23|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:23|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:23|CINC|Bid|36.120|18.000|50.17%|
ESTE|11:19:23|PACF|Ask|11.480|17.200|49.83%|
CWB|11:19:23|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:23|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:23|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:23|CINC|Bid|36.120|18.000|50.17%|
PZI|11:19:23|EDGX|Ask|9.460|14.000|47.99%|
PZI|11:19:23|EDGX|Ask|9.460|14.000|47.99%|
REW|11:19:23|EDGX|Ask|68.780|100.000|45.39%|
CWB|11:19:23|CINC|Bid|36.120|18.000|50.17%|
QQQ|11:19:23|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:19:23|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:19:23|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:19:23|CINC|Bid|51.360|24.150|52.98%|
HTZ|11:19:23|CINC|Ask|10.090|16.740|65.91%|
IYR|11:19:23|CINC|Ask|52.620|103.000|95.74%|
DUG|11:19:23|CINC|Bid|37.030|24.920|32.70%|
DUG|11:19:23|CINC|Bid|37.030|24.920|32.70%|
DUG|11:19:23|CINC|Bid|37.030|24.920|32.70%|
CWB|11:19:23|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:23|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:23|CINC|Ask|52.620|103.000|95.74%|
DUG|11:19:23|CINC|Bid|37.030|24.920|32.70%|
DUG|11:19:23|CINC|Bid|37.030|24.920|32.70%|
DUG|11:19:23|CINC|Bid|37.030|24.920|32.70%|
SYBT|11:19:23|EDGX|Bid|21.110|0.000|100.00%|
LEN.B|11:19:23|EDGX|Ask|10.360|20.010|93.15%|
SOXL|11:19:23|PHIL|Ask|24.520|33.920|38.34%|
IYR|11:19:23|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:23|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:23|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:23|CINC|Ask|52.630|103.000|95.71%|
LEN.B|11:19:23|EDGX|Ask|10.350|20.010|93.33%|
IYR|11:19:23|CINC|Ask|52.620|103.000|95.74%|
SOXL|11:19:23|PHIL|Ask|24.520|33.920|38.34%|
CWB|11:19:23|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:23|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:23|CINC|Ask|43.200|66.000|52.78%|
STMP|11:19:23|CINC|Bid|16.710|2.450|85.34%|
IYR|11:19:23|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:23|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:23|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:23|CINC|Ask|52.620|103.000|95.74%|
SSRX|11:19:23|CINC|Ask|13.310|18.000|35.24%|
RUK|11:19:23|EDGX|Ask|30.320|49.980|64.84%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:24|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:24|CINC|Ask|52.620|103.000|95.74%|
ELLI|11:19:24|EDGX|Ask|5.150|7.500|45.63%|
EZU|11:19:24|CINC|Ask|29.380|42.000|42.95%|
REW|11:19:24|EDGX|Ask|68.810|100.000|45.33%|
REW|11:19:24|EDGX|Ask|68.810|100.000|45.33%|
MEAS|11:19:24|CINC|Ask|27.550|38.000|37.93%|
IYR|11:19:24|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:24|CINC|Ask|52.620|103.000|95.74%|
SOXL|11:19:24|EDGE|Ask|24.530|33.920|38.28%|
SOXL|11:19:24|PHIL|Ask|24.530|33.920|38.28%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:24|CINC|Ask|52.620|103.000|95.74%|
EXP|11:19:24|CINC|Ask|17.400|26.500|52.30%|
GAGA|11:19:24|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:19:24|PACF|Ask|5.300|8.080|52.45%|
SYUT|11:19:24|PACF|Ask|8.170|30.000|267.20%|
IYR|11:19:24|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:24|CINC|Ask|52.630|103.000|95.71%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:24|CINC|Bid|36.120|18.000|50.17%|
CYTXW|11:19:24|EDGX|Bid|1.750|1.110|36.57%|
SWS|11:19:24|CINC|Ask|4.410|6.230|41.27%|
IYR|11:19:24|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:24|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:24|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:25|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:25|CINC|Ask|52.630|103.000|95.71%|
SMTX|11:19:25|PACF|Ask|1.560|2.410|54.49%|
IYR|11:19:25|CINC|Ask|52.630|103.000|95.71%|
OSIR|11:19:25|EDGX|Ask|5.260|7.780|47.91%|
SYUT|11:19:25|PACF|Ask|8.170|30.000|267.20%|
VGK|11:19:25|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:25|CINC|Ask|43.200|66.000|52.78%|
IYR|11:19:25|CINC|Ask|52.620|103.000|95.74%|
ANIK|11:19:25|EDGX|Ask|5.860|9.700|65.53%|
VGK|11:19:25|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:25|CINC|Ask|43.200|66.000|52.78%|
RNO|11:19:25|CINC|Ask|19.000|28.500|50.00%|
VGK|11:19:25|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:25|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:25|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:25|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:25|CINC|Ask|43.210|66.000|52.74%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:25|CINC|Ask|43.200|66.000|52.78%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
NAV.PR.D|11:19:25|NQEX|Ask|12.040|16.480|36.88%|
NAV.PR.D|11:19:25|NQEX|Ask|12.040|16.480|36.88%|
NAV.PR.D|11:19:25|NQEX|Ask|12.040|16.480|36.88%|
NAV.PR.D|11:19:25|NQEX|Ask|12.040|16.480|36.88%|
GFF|11:19:25|CINC|Ask|7.590|12.000|58.10%|
REW|11:19:25|EDGX|Ask|68.810|100.000|45.33%|
SYUT|11:19:25|PACF|Ask|8.170|30.000|267.20%|
RNO|11:19:25|CINC|Ask|19.000|28.500|50.00%|
SOXL|11:19:25|EDGE|Ask|24.530|33.920|38.28%|
SOXL|11:19:25|EDGE|Ask|24.530|33.920|38.28%|
IYR|11:19:25|CINC|Ask|52.620|103.000|95.74%|
IGM|11:19:25|EDGX|Bid|55.000|24.230|55.95%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
REW|11:19:25|EDGX|Ask|68.820|100.000|45.31%|
DCA|11:19:25|CINC|Ask|3.280|9.930|202.74%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:25|CINC|Bid|36.120|18.000|50.17%|
DUG|11:19:25|CINC|Bid|37.040|24.920|32.72%|
IGM|11:19:25|EDGX|Bid|55.000|24.230|55.95%|
EZU|11:19:25|CINC|Ask|29.380|42.000|42.95%|
DUG|11:19:25|CINC|Bid|37.040|24.920|32.72%|
IYR|11:19:25|CINC|Ask|52.620|103.000|95.74%|
QQQ|11:19:25|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:19:25|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:19:25|CINC|Bid|51.340|24.150|52.96%|
RUK|11:19:26|EDGX|Ask|30.320|49.980|64.84%|
DUG|11:19:25|CINC|Bid|37.050|24.920|32.74%|
FRBK|11:19:26|PACF|Ask|2.010|5.000|148.76%|
SOXL|11:19:26|PHIL|Ask|24.510|33.920|38.39%|
JNGW|11:19:26|PACF|Bid|1.680|1.140|32.14%|
IYR|11:19:26|CINC|Ask|52.610|103.000|95.78%|
DUG|11:19:26|CINC|Bid|37.050|24.920|32.74%|
DUG|11:19:26|CINC|Bid|37.050|24.920|32.74%|
IYR|11:19:26|CINC|Ask|52.610|103.000|95.78%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
IYM|11:19:26|CINC|Ask|65.080|87.000|33.68%|
IYR|11:19:26|CINC|Ask|52.610|103.000|95.78%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|11:19:26|NQEX|Ask|560.320|782.200|39.60%|
LNC.PR|11:19:26|NQEX|Ask|560.320|782.200|39.60%|
LNC.PR|11:19:26|NQEX|Ask|560.320|782.200|39.60%|
LNC.PR|11:19:26|NQEX|Ask|560.320|782.200|39.60%|
VGK|11:19:26|CINC|Ask|43.200|66.000|52.78%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
WLB|11:19:26|EDGX|Ask|10.830|17.250|59.28%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
LFL|11:19:26|CINC|Ask|22.990|32.300|40.50%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:26|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:26|CINC|Ask|52.610|103.000|95.78%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
FRBK|11:19:26|PACF|Ask|2.010|5.000|148.76%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:26|CINC|Ask|43.190|66.000|52.81%|
VGK|11:19:26|CINC|Ask|43.200|66.000|52.78%|
IYR|11:19:26|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:26|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:26|CINC|Ask|43.200|66.000|52.78%|
LEN.B|11:19:26|EDGX|Ask|10.350|20.010|93.33%|
VGK|11:19:26|CINC|Ask|43.190|66.000|52.81%|
IYR|11:19:26|CINC|Ask|52.610|103.000|95.78%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
EWQ|11:19:26|CINC|Ask|20.740|27.400|32.11%|
PCYO|11:19:26|PACF|Ask|2.950|3.900|32.20%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:26|CINC|Bid|36.120|18.000|50.17%|
IGM|11:19:26|EDGX|Bid|54.980|24.230|55.93%|
IYM|11:19:26|CINC|Ask|65.100|87.000|33.64%|
IDV|11:19:26|EDGX|Ask|29.800|42.100|41.28%|
KOL|11:19:26|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:26|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:26|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:26|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:26|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:26|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:26|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:26|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:27|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:27|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:27|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:27|CINC|Ask|38.450|52.000|35.24%|
EWQ|11:19:27|CINC|Ask|20.740|27.400|32.11%|
VGK|11:19:27|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:27|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:27|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:27|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:27|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:27|CINC|Ask|43.200|66.000|52.78%|
JRCC|11:19:27|CINC|Ask|11.960|16.000|33.78%|
REW|11:19:27|EDGX|Ask|68.820|100.000|45.31%|
JRCC|11:19:27|CINC|Ask|11.960|16.000|33.78%|
PCYO|11:19:27|PACF|Ask|2.950|3.900|32.20%|
REW|11:19:27|EDGX|Ask|68.820|100.000|45.31%|
TPGI|11:19:27|CINC|Ask|2.320|3.800|63.79%|
CWB|11:19:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:27|CINC|Bid|36.120|18.000|50.17%|
REVU|11:19:27|CINC|Ask|0.218|0.290|33.03%|
AFFY|11:19:27|CINC|Ask|4.000|7.800|95.00%|
IGV|11:19:27|EDGX|Bid|51.270|30.050|41.39%|
CWB|11:19:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:27|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:27|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:27|CINC|Ask|43.200|66.000|52.78%|
IYM|11:19:28|CINC|Ask|65.090|87.000|33.66%|
VR|11:19:28|CINC|Bid|24.230|14.000|42.22%|
RUK|11:19:28|EDGX|Ask|30.320|49.980|64.84%|
RUK|11:19:28|EDGX|Ask|30.320|49.980|64.84%|
SGRP|11:19:28|PACF|Bid|1.170|0.540|53.85%|
RUK|11:19:28|EDGX|Ask|30.320|49.980|64.84%|
VGK|11:19:28|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:28|CINC|Ask|43.200|66.000|52.78%|
DEL|11:19:28|EDGX|Ask|50.060|94.050|87.87%|
BEAT|11:19:28|EDGX|Ask|3.460|5.850|69.08%|
TNGO|11:19:28|CINC|Ask|8.230|11.480|39.49%|
IYR|11:19:28|CINC|Ask|52.600|103.000|95.82%|
VGK|11:19:28|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:28|CINC|Ask|43.200|66.000|52.78%|
EVM|11:19:28|CINC|Ask|10.840|14.380|32.66%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:28|CINC|Ask|52.610|103.000|95.78%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:28|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:28|CINC|Ask|43.200|66.000|52.78%|
REW|11:19:28|EDGX|Ask|68.810|100.000|45.33%|
NAV.PR.D|11:19:28|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:19:28|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:19:28|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:19:28|NQEX|Ask|11.830|16.520|39.64%|
NAV.PR.D|11:19:28|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:28|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:28|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:28|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:28|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:28|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:28|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:28|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:28|NQEX|Ask|11.830|15.910|34.49%|
VGK|11:19:28|CINC|Ask|43.200|66.000|52.78%|
PCYO|11:19:28|PACF|Ask|2.950|3.900|32.20%|
IYM|11:19:29|CINC|Ask|65.090|87.000|33.66%|
PIV|11:19:29|CINC|Bid|12.370|8.300|32.90%|
IYR|11:19:29|CINC|Ask|52.610|103.000|95.78%|
OCR.PR.A|11:19:29|BATS|Bid|39.210|19.910|49.22%|
IYR|11:19:29|CINC|Ask|52.610|103.000|95.78%|
IYM|11:19:29|CINC|Ask|65.090|87.000|33.66%|
IYR|11:19:29|CINC|Ask|52.610|103.000|95.78%|
SOXL|11:19:29|EDGE|Ask|24.530|33.920|38.28%|
UEIC|11:19:29|EDGX|Ask|17.750|30.000|69.01%|
CWB|11:19:29|CINC|Bid|36.120|18.000|50.17%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
CWB|11:19:29|CINC|Bid|36.120|18.000|50.17%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
VGK|11:19:29|CINC|Ask|43.210|66.000|52.74%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:29|CINC|Ask|38.450|52.000|35.24%|
IYM|11:19:30|CINC|Ask|65.090|87.000|33.66%|
WTS|11:19:30|CINC|Ask|26.490|38.500|45.34%|
SYUT|11:19:30|PACF|Ask|8.170|30.000|267.20%|
IYR|11:19:30|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:30|CINC|Ask|52.610|103.000|95.78%|
IYM|11:19:30|CINC|Ask|65.090|87.000|33.66%|
EZU|11:19:30|CINC|Ask|29.380|42.000|42.95%|
VGK|11:19:30|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:30|CINC|Ask|43.200|66.000|52.78%|
VGK|11:19:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:30|CINC|Ask|43.210|66.000|52.74%|
IYR|11:19:30|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:30|CINC|Ask|52.610|103.000|95.78%|
VGK|11:19:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:30|CINC|Ask|43.210|66.000|52.74%|
IYR|11:19:30|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:30|CINC|Ask|52.610|103.000|95.78%|
AIN|11:19:30|CINC|Ask|19.750|28.250|43.04%|
AN|11:19:30|CINC|Bid|33.090|5.760|82.59%|
REW|11:19:30|EDGX|Ask|68.840|100.000|45.26%|
REW|11:19:30|EDGX|Ask|68.840|100.000|45.26%|
VGK|11:19:30|CINC|Ask|43.210|66.000|52.74%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
IGV|11:19:30|EDGX|Bid|51.270|30.050|41.39%|
CWB|11:19:30|CINC|Bid|36.120|18.000|50.17%|
SYUT|11:19:30|PACF|Ask|8.170|30.000|267.20%|
IYR|11:19:30|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:30|CINC|Ask|52.610|103.000|95.78%|
EXE|11:19:30|PACF|Ask|3.750|5.480|46.13%|
IYR|11:19:30|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:30|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:30|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:30|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:30|CINC|Ask|52.610|103.000|95.78%|
SOXL|11:19:30|EDGE|Ask|24.530|33.920|38.28%|
SOXL|11:19:30|EDGE|Ask|24.530|33.920|38.28%|
IYM|11:19:30|CINC|Ask|65.110|87.000|33.62%|
IYR|11:19:30|CINC|Ask|52.620|103.000|95.74%|
SOXL|11:19:30|PHIL|Ask|24.550|33.920|38.17%|
IYR|11:19:30|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:30|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:30|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:30|CINC|Ask|52.620|103.000|95.74%|
IYM|11:19:30|CINC|Ask|65.110|87.000|33.62%|
PBE|11:19:30|CINC|Bid|17.840|12.000|32.74%|
VGK|11:19:31|CINC|Ask|43.220|66.000|52.71%|
IYM|11:19:31|CINC|Ask|65.110|87.000|33.62%|
SOXL|11:19:31|PHIL|Ask|24.550|33.920|38.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:31|CINC|Ask|52.620|103.000|95.74%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:31|CINC|Ask|52.620|103.000|95.74%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:31|CINC|Ask|52.620|103.000|95.74%|
AIN|11:19:31|CINC|Ask|19.740|28.250|43.11%|
SOXL|11:19:31|PHIL|Ask|24.560|33.920|38.11%|
IMRS|11:19:31|EDGX|Bid|3.820|0.010|99.74%|
IYR|11:19:31|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:31|CINC|Ask|52.620|103.000|95.74%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
EZU|11:19:31|CINC|Ask|29.390|42.000|42.91%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
JCI.PR.Z|11:19:31|NQEX|Ask|161.640|225.330|39.40%|
JCI.PR.Z|11:19:31|NQEX|Ask|161.640|225.330|39.40%|
JCI.PR.Z|11:19:31|NQEX|Ask|161.640|225.330|39.40%|
JCI.PR.Z|11:19:31|NQEX|Ask|161.640|225.330|39.40%|
JCI.PR.Z|11:19:31|NQEX|Ask|161.640|225.330|39.40%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
LNC.PR|11:19:31|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|11:19:31|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|11:19:31|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|11:19:31|NQEX|Ask|560.480|781.200|39.38%|
IYR|11:19:31|CINC|Ask|52.620|103.000|95.74%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:31|CINC|Ask|52.620|103.000|95.74%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:31|CINC|Ask|52.620|103.000|95.74%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:31|CINC|Bid|36.120|18.000|50.17%|
CHYR|11:19:31|BATS|Ask|2.060|2.750|33.50%|
IYR|11:19:31|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:31|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:31|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:31|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:31|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:31|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:31|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:31|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:31|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:31|CINC|Ask|43.220|66.000|52.71%|
PDO|11:19:31|EDGX|Ask|4.320|7.150|65.51%|
VGK|11:19:31|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:31|CINC|Ask|43.220|66.000|52.71%|
KOL|11:19:31|CINC|Ask|38.450|52.000|35.24%|
EET|11:19:31|EDGX|Ask|72.700|125.000|71.94%|
SOXL|11:19:31|PHIL|Ask|24.500|33.920|38.45%|
IYR|11:19:31|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:32|CINC|Ask|52.620|103.000|95.74%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:32|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:32|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:32|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:32|CINC|Ask|52.620|103.000|95.74%|
ESTE|11:19:32|PACF|Ask|11.480|17.200|49.83%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:19:32|PHIL|Ask|24.500|33.920|38.45%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:32|CINC|Ask|52.620|103.000|95.74%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CIG.C|11:19:32|NQEX|Ask|13.620|18.110|32.97%|
CIG.C|11:19:32|NQEX|Ask|13.620|18.110|32.97%|
CIG.C|11:19:32|NQEX|Ask|13.620|18.110|32.97%|
CIG.C|11:19:32|NQEX|Ask|13.620|18.110|32.97%|
CIG.C|11:19:32|NQEX|Ask|13.620|18.110|32.97%|
CIG.C|11:19:32|NQEX|Ask|13.620|18.110|32.97%|
CIG.C|11:19:32|NQEX|Ask|13.620|18.110|32.97%|
IYR|11:19:32|CINC|Ask|52.620|103.000|95.74%|
VGK|11:19:32|CINC|Ask|43.200|66.000|52.78%|
EZU|11:19:32|CINC|Ask|29.390|42.000|42.91%|
VGK|11:19:32|CINC|Ask|43.200|66.000|52.78%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:32|CINC|Ask|52.620|103.000|95.74%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
CWB|11:19:32|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:19:32|EDGE|Ask|24.500|33.920|38.45%|
VGK|11:19:32|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:32|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:32|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:32|CINC|Ask|43.210|66.000|52.74%|
IYR|11:19:32|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:32|CINC|Ask|52.620|103.000|95.74%|
IGM|11:19:32|EDGX|Bid|55.000|24.230|55.95%|
VGK|11:19:32|CINC|Ask|43.210|66.000|52.74%|
SOXL|11:19:32|EDGE|Ask|24.500|33.920|38.45%|
REW|11:19:32|EDGX|Ask|68.770|100.000|45.41%|
SOXL|11:19:32|EDGE|Ask|24.500|33.920|38.45%|
SOXL|11:19:32|EDGE|Ask|24.500|33.920|38.45%|
SOXL|11:19:32|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:19:32|PHIL|Bid|24.480|14.920|39.05%|
SOXL|11:19:32|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:19:32|PHIL|Ask|24.500|33.920|38.45%|
IGM|11:19:32|EDGX|Bid|55.010|24.230|55.95%|
IYR|11:19:32|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:32|CINC|Ask|52.630|103.000|95.71%|
DUG|11:19:32|CINC|Bid|36.990|24.920|32.63%|
DUG|11:19:32|CINC|Bid|36.990|24.920|32.63%|
DUG|11:19:32|CINC|Bid|36.990|24.920|32.63%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
VGK|11:19:32|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:32|CINC|Ask|43.220|66.000|52.71%|
BAB|11:19:32|EDGE|Ask|27.140|37.980|39.94%|
BAB|11:19:32|EDGE|Bid|27.070|17.970|33.62%|
BAB|11:19:32|EDGE|Ask|27.140|37.980|39.94%|
EWQ|11:19:32|CINC|Ask|20.740|27.400|32.11%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
REW|11:19:32|EDGX|Ask|68.750|100.000|45.45%|
SOXL|11:19:32|PHIL|Ask|24.500|33.920|38.45%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:32|CINC|Ask|38.450|52.000|35.24%|
EBF|11:19:33|CINC|Ask|15.100|21.980|45.56%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
SOXL|11:19:33|PHIL|Ask|24.500|33.920|38.45%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
IGV|11:19:33|EDGX|Bid|51.310|30.050|41.43%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
SPWRB|11:19:33|CINC|Ask|11.630|17.000|46.17%|
SF|11:19:33|CINC|Ask|25.780|45.000|74.55%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
FLM|11:19:33|EDGX|Bid|35.170|23.000|34.60%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
EWQ|11:19:33|CINC|Ask|20.750|27.400|32.05%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
FMAR|11:19:33|PACF|Ask|0.480|0.800|66.67%|
EROCW|11:19:33|PACF|Bid|3.880|1.510|61.08%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
IPCI|11:19:33|PACF|Ask|3.030|4.350|43.56%|
IPCI|11:19:33|PACF|Ask|3.030|4.350|43.56%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
GRMH|11:19:33|PACF|Ask|1.040|2.120|103.85%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:33|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
FXCM|11:19:33|BATY|Ask|8.610|18.600|116.03%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:33|CINC|Ask|43.220|66.000|52.71%|
LUFK|11:19:33|CINC|Ask|63.840|84.950|33.07%|
IPCI|11:19:33|PACF|Ask|3.030|4.350|43.56%|
GRMH|11:19:33|PACF|Ask|1.040|2.120|103.85%|
FOC|11:19:33|BATS|Bid|26.080|10.970|57.94%|
FOC|11:19:33|BATS|Ask|26.410|41.390|56.72%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
FMAR|11:19:33|PACF|Ask|0.480|0.800|66.67%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
FOC|11:19:33|BATS|Bid|26.080|10.970|57.94%|
FOC|11:19:33|BATS|Ask|26.410|41.410|56.80%|
SOXL|11:19:33|EDGE|Ask|24.500|33.920|38.45%|
IGM|11:19:33|EDGX|Bid|55.030|24.230|55.97%|
IGV|11:19:33|EDGX|Bid|51.310|30.050|41.43%|
VGK|11:19:33|CINC|Ask|43.230|66.000|52.67%|
IYR|11:19:33|CINC|Ask|52.630|103.000|95.71%|
VGK|11:19:33|CINC|Ask|43.230|66.000|52.67%|
GDP|11:19:33|CINC|Ask|15.600|22.000|41.03%|
IYR|11:19:33|CINC|Ask|52.640|103.000|95.67%|
RUK|11:19:33|EDGX|Ask|30.310|49.980|64.90%|
VGK|11:19:34|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:34|CINC|Ask|43.230|66.000|52.67%|
IYR|11:19:34|CINC|Ask|52.640|103.000|95.67%|
RUK|11:19:34|EDGX|Ask|30.310|49.980|64.90%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
KWK|11:19:34|CINC|Ask|8.910|14.000|57.13%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
NQ|11:19:34|CINC|Ask|6.800|9.000|32.35%|
VGK|11:19:34|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:34|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:34|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:34|CINC|Ask|43.230|66.000|52.67%|
NQ|11:19:34|CINC|Ask|6.800|9.000|32.35%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:34|CINC|Ask|52.640|103.000|95.67%|
IRDMZ|11:19:34|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|11:19:34|NQEX|Ask|560.800|781.410|39.34%|
LNC.PR|11:19:34|NQEX|Ask|560.800|781.410|39.34%|
LNC.PR|11:19:34|NQEX|Ask|560.800|781.410|39.34%|
LNC.PR|11:19:34|NQEX|Ask|560.800|781.410|39.34%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:34|CINC|Ask|52.640|103.000|95.67%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:34|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:34|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:34|CINC|Ask|43.230|66.000|52.67%|
JCI.PR.Z|11:19:34|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:19:34|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:19:34|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:19:34|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:19:34|NQEX|Ask|161.840|223.150|37.88%|
DUG|11:19:34|CINC|Bid|36.950|24.920|32.56%|
NJ|11:19:34|EDGX|Bid|21.960|10.000|54.46%|
IDV|11:19:34|EDGX|Ask|29.780|42.100|41.37%|
VGK|11:19:34|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:34|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:34|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:34|CINC|Ask|43.230|66.000|52.67%|
IGM|11:19:34|EDGX|Bid|55.030|24.230|55.97%|
REW|11:19:34|EDGX|Ask|68.710|100.000|45.54%|
GDP|11:19:34|CINC|Ask|15.600|22.000|41.03%|
GDP|11:19:34|CINC|Ask|15.600|22.000|41.03%|
VGK|11:19:34|CINC|Ask|43.230|66.000|52.67%|
IDV|11:19:34|EDGX|Ask|29.780|42.100|41.37%|
IDV|11:19:34|EDGX|Ask|29.780|42.100|41.37%|
IYR|11:19:34|CINC|Ask|52.640|103.000|95.67%|
DUG|11:19:34|CINC|Bid|36.950|24.920|32.56%|
BAC.WS.A|11:19:34|EDGX|Ask|2.680|4.840|80.60%|
IYR|11:19:34|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:34|CINC|Ask|52.640|103.000|95.67%|
NILE|11:19:34|CINC|Ask|32.500|44.000|35.38%|
DUG|11:19:34|CINC|Bid|36.950|24.920|32.56%|
IYR|11:19:34|CINC|Ask|52.640|103.000|95.67%|
GTIV|11:19:34|CINC|Ask|6.460|10.720|65.94%|
GTIV|11:19:34|CINC|Ask|6.460|10.720|65.94%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
NQ|11:19:34|CINC|Ask|6.800|9.000|32.35%|
NQ|11:19:34|CINC|Ask|6.800|9.000|32.35%|
IYR|11:19:34|CINC|Ask|52.640|103.000|95.67%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
SLTC|11:19:34|CINC|Bid|5.230|2.020|61.38%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:34|CINC|Bid|36.120|18.000|50.17%|
FXCM|11:19:34|BATY|Ask|8.610|18.600|116.03%|
IYR|11:19:34|CINC|Ask|52.640|103.000|95.67%|
SOXL|11:19:34|EDGE|Ask|24.500|33.920|38.45%|
DUG|11:19:34|CINC|Bid|36.960|24.920|32.58%|
PCYO|11:19:34|PACF|Ask|2.950|3.900|32.20%|
DUG|11:19:34|CINC|Bid|36.960|24.920|32.58%|
DUG|11:19:34|CINC|Bid|36.960|24.920|32.58%|
RUK|11:19:34|EDGX|Ask|30.320|49.980|64.84%|
VGK|11:19:34|CINC|Ask|43.230|66.000|52.67%|
IDV|11:19:34|EDGX|Ask|29.820|42.100|41.18%|
EZU|11:19:35|CINC|Ask|29.400|42.000|42.86%|
IDV|11:19:35|EDGX|Ask|29.820|42.100|41.18%|
IDV|11:19:35|EDGX|Ask|29.820|42.100|41.18%|
SOXL|11:19:35|EDGE|Ask|24.500|33.920|38.45%|
SYUT|11:19:35|PACF|Ask|8.170|30.000|267.20%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
SHV|11:19:35|CINC|Bid|110.240|60.000|45.57%|
GTIV|11:19:35|CINC|Ask|6.460|10.720|65.94%|
EZU|11:19:35|CINC|Ask|29.400|42.000|42.86%|
IYR|11:19:35|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:35|CINC|Ask|52.630|103.000|95.71%|
DUG|11:19:35|CINC|Bid|36.960|24.920|32.58%|
DUG|11:19:35|CINC|Bid|36.960|24.920|32.58%|
OCR.PR.A|11:19:35|BATS|Bid|39.210|19.910|49.22%|
WILN|11:19:35|EDGX|Ask|6.470|8.780|35.70%|
EWQ|11:19:35|CINC|Ask|20.750|27.400|32.05%|
REW|11:19:35|EDGX|Ask|68.720|100.000|45.52%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
SYUT|11:19:35|PACF|Ask|8.170|30.000|267.20%|
IYR|11:19:35|CINC|Ask|52.630|103.000|95.71%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
KOL|11:19:35|CINC|Ask|38.450|52.000|35.24%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:35|CINC|Ask|43.220|66.000|52.71%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:35|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:36|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:36|CINC|Ask|52.630|103.000|95.71%|
EZU|11:19:36|CINC|Ask|29.400|42.000|42.86%|
SCC|11:19:36|EDGX|Ask|23.160|35.000|51.12%|
SOXL|11:19:36|EDGE|Ask|24.500|33.920|38.45%|
REW|11:19:36|EDGX|Ask|68.730|100.000|45.50%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:36|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:36|CINC|Ask|52.630|103.000|95.71%|
IGM|11:19:36|EDGX|Bid|55.030|24.230|55.97%|
KOL|11:19:36|CINC|Ask|38.450|52.000|35.24%|
REW|11:19:36|EDGX|Ask|68.750|100.000|45.45%|
KOL|11:19:36|CINC|Ask|38.450|52.000|35.24%|
DUG|11:19:36|CINC|Bid|36.970|24.920|32.59%|
DUG|11:19:36|CINC|Bid|36.970|24.920|32.59%|
DUG|11:19:36|CINC|Bid|36.970|24.920|32.59%|
KOL|11:19:36|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:36|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:36|CINC|Ask|52.630|103.000|95.71%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
DUG|11:19:36|CINC|Bid|36.970|24.920|32.59%|
CGV|11:19:36|CINC|Ask|22.950|35.000|52.51%|
DUG|11:19:36|CINC|Bid|36.970|24.920|32.59%|
ESTE|11:19:36|PACF|Ask|11.480|17.200|49.83%|
COW|11:19:36|EDGE|Bid|29.770|19.820|33.42%|
KOL|11:19:36|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:36|CINC|Ask|38.450|52.000|35.24%|
CGV|11:19:36|CINC|Ask|22.970|35.000|52.37%|
KOL|11:19:36|CINC|Ask|38.450|52.000|35.24%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
AGM.A|11:19:36|EDGX|Ask|13.260|17.520|32.13%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
NJ|11:19:36|EDGX|Bid|21.960|10.000|54.46%|
EZU|11:19:36|CINC|Ask|29.400|42.000|42.86%|
IRDMZ|11:19:36|PACF|Bid|1.200|0.740|38.33%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:36|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:36|CINC|Ask|52.630|103.000|95.71%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:36|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:36|CINC|Ask|52.630|103.000|95.71%|
KOL|11:19:36|CINC|Ask|38.450|52.000|35.24%|
GIFI|11:19:36|CINC|Ask|25.140|50.000|98.89%|
VGK|11:19:36|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:36|CINC|Ask|43.220|66.000|52.71%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:36|CINC|Bid|36.120|18.000|50.17%|
VGK|11:19:37|CINC|Ask|43.210|66.000|52.74%|
VGK|11:19:37|CINC|Ask|43.210|66.000|52.74%|
COW|11:19:37|EDGE|Bid|29.780|19.830|33.41%|
IYR|11:19:37|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:37|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:37|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:37|CINC|Ask|52.640|103.000|95.67%|
SOXL|11:19:37|EDGE|Ask|24.500|33.920|38.45%|
EZU|11:19:37|CINC|Ask|29.400|42.000|42.86%|
SOXL|11:19:37|EDGE|Ask|24.500|33.920|38.45%|
IYR|11:19:37|CINC|Ask|52.640|103.000|95.67%|
ANIK|11:19:37|EDGX|Ask|5.860|9.700|65.53%|
IYR|11:19:37|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:37|CINC|Ask|52.640|103.000|95.67%|
GFF|11:19:37|CINC|Ask|7.590|12.000|58.10%|
KOL|11:19:37|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:37|CINC|Ask|38.450|52.000|35.24%|
SOXL|11:19:37|EDGE|Ask|24.500|33.920|38.45%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
KOL|11:19:37|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
KOL|11:19:37|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
COW|11:19:37|EDGE|Bid|29.780|19.830|33.41%|
COW|11:19:37|EDGE|Ask|29.820|39.840|33.60%|
KOL|11:19:37|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:37|CINC|Ask|52.630|103.000|95.71%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
CWB|11:19:37|CINC|Bid|36.120|18.000|50.17%|
DUG|11:19:38|CINC|Bid|36.970|24.920|32.59%|
IYR|11:19:38|CINC|Ask|52.630|103.000|95.71%|
KOL|11:19:38|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:38|CINC|Ask|38.450|52.000|35.24%|
DUG|11:19:38|CINC|Bid|36.970|24.920|32.59%|
EZU|11:19:38|CINC|Ask|29.400|42.000|42.86%|
RAP|11:19:38|BATS|Bid|16.250|9.170|43.57%|
RAP|11:19:38|BATS|Bid|16.250|9.170|43.57%|
KOL|11:19:38|CINC|Ask|38.450|52.000|35.24%|
GDP|11:19:38|CINC|Ask|15.630|22.000|40.75%|
EZU|11:19:38|CINC|Ask|29.400|42.000|42.86%|
IYR|11:19:38|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:38|CINC|Ask|52.640|103.000|95.67%|
ELLI|11:19:38|EDGX|Ask|5.150|7.500|45.63%|
VGK|11:19:38|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:38|CINC|Ask|43.220|66.000|52.71%|
IYR|11:19:38|CINC|Ask|52.630|103.000|95.71%|
DUG|11:19:38|CINC|Bid|36.980|24.920|32.61%|
DUG|11:19:38|CINC|Bid|36.980|24.920|32.61%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:38|CINC|Bid|36.130|18.000|50.18%|
REW|11:19:38|EDGX|Ask|68.750|100.000|45.45%|
DUG|11:19:38|CINC|Bid|36.980|24.920|32.61%|
IGV|11:19:38|EDGX|Bid|51.310|30.050|41.43%|
REW|11:19:39|EDGX|Ask|68.760|100.000|45.43%|
REW|11:19:39|EDGX|Ask|68.760|100.000|45.43%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
IGM|11:19:39|EDGX|Bid|55.020|24.230|55.96%|
DUG|11:19:39|CINC|Bid|36.980|24.920|32.61%|
IGV|11:19:39|EDGX|Bid|51.300|30.050|41.42%|
IYR|11:19:39|CINC|Ask|52.630|103.000|95.71%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
VGK|11:19:39|CINC|Ask|43.230|66.000|52.67%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
IPCI|11:19:39|PACF|Ask|3.020|4.350|44.04%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
GDP|11:19:39|CINC|Ask|15.630|22.000|40.75%|
LFL|11:19:39|CINC|Ask|23.030|32.300|40.25%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
SCC|11:19:39|EDGX|Ask|23.170|35.000|51.06%|
RUK|11:19:39|EDGX|Ask|30.320|49.980|64.84%|
RUK|11:19:39|EDGX|Ask|30.320|49.980|64.84%|
RUK|11:19:39|EDGX|Ask|30.320|49.980|64.84%|
RUK|11:19:39|EDGX|Ask|30.320|49.980|64.84%|
IGM|11:19:39|EDGX|Bid|55.020|24.230|55.96%|
IYR|11:19:39|CINC|Ask|52.630|103.000|95.71%|
COW|11:19:39|EDGE|Bid|29.780|19.830|33.41%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:39|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
SHP|11:19:40|EDGX|Ask|9.490|14.940|57.43%|
IYR|11:19:40|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:40|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:40|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:40|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:40|CINC|Ask|52.640|103.000|95.67%|
PZI|11:19:40|EDGX|Ask|9.460|14.000|47.99%|
EWN|11:19:40|CINC|Ask|17.420|27.000|54.99%|
LBJ|11:19:40|CINC|Ask|17.280|24.500|41.78%|
GDP|11:19:40|CINC|Ask|15.630|22.000|40.75%|
USCR|11:19:40|PACF|Ask|5.840|8.000|36.99%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
VGK|11:19:40|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:40|CINC|Ask|43.230|66.000|52.67%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
VGK|11:19:40|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:40|CINC|Ask|43.230|66.000|52.67%|
REW|11:19:40|EDGX|Ask|68.730|100.000|45.50%|
CWB|11:19:40|CINC|Bid|36.130|18.000|50.18%|
KOL|11:19:40|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:40|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:40|CINC|Ask|38.450|52.000|35.24%|
IGM|11:19:40|EDGX|Bid|55.020|24.230|55.96%|
IYR|11:19:41|CINC|Ask|52.640|103.000|95.67%|
VGK|11:19:41|CINC|Ask|43.220|66.000|52.71%|
IYR|11:19:41|CINC|Ask|52.640|103.000|95.67%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
HNR|11:19:41|CINC|Ask|8.710|12.000|37.77%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
EZU|11:19:41|CINC|Ask|29.410|42.000|42.81%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
EDMC|11:19:41|EDGX|Bid|17.150|5.000|70.85%|
VGK|11:19:41|CINC|Ask|43.220|66.000|52.71%|
VGK|11:19:41|CINC|Ask|43.230|66.000|52.67%|
RUK|11:19:41|EDGX|Ask|30.320|49.980|64.84%|
RUK|11:19:41|EDGX|Ask|30.320|49.980|64.84%|
VGK|11:19:41|CINC|Ask|43.230|66.000|52.67%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
PBE|11:19:41|CINC|Bid|17.840|12.000|32.74%|
PBE|11:19:41|CINC|Ask|17.890|23.770|32.87%|
RUK|11:19:41|EDGX|Ask|30.320|49.980|64.84%|
PBE|11:19:41|CINC|Bid|17.840|12.000|32.74%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
CWB|11:19:41|CINC|Bid|36.130|18.000|50.18%|
KOL|11:19:41|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:41|CINC|Ask|38.450|52.000|35.24%|
SYUT|11:19:41|PACF|Ask|8.170|30.000|267.20%|
IYR|11:19:41|CINC|Ask|52.640|103.000|95.67%|
IPCI|11:19:41|PACF|Ask|3.030|4.350|43.56%|
IYR|11:19:41|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:41|CINC|Ask|52.630|103.000|95.71%|
VGK|11:19:41|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:41|CINC|Ask|43.230|66.000|52.67%|
IYR|11:19:41|CINC|Ask|52.630|103.000|95.71%|
LNC.PR|11:19:41|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|11:19:41|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|11:19:41|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|11:19:41|NQEX|Ask|560.960|781.820|39.37%|
PBE|11:19:41|CINC|Bid|17.840|12.000|32.74%|
PBE|11:19:41|CINC|Ask|17.880|23.770|32.94%|
VGK|11:19:41|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:41|CINC|Ask|43.230|66.000|52.67%|
IYR|11:19:41|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:41|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:41|CINC|Ask|52.640|103.000|95.67%|
REW|11:19:41|EDGX|Ask|68.720|100.000|45.52%|
REW|11:19:41|EDGX|Ask|68.720|100.000|45.52%|
SOXL|11:19:41|EDGE|Ask|24.500|33.920|38.45%|
IYR|11:19:41|CINC|Ask|52.640|103.000|95.67%|
IGM|11:19:41|EDGX|Bid|55.030|24.230|55.97%|
CAR|11:19:41|CINC|Bid|12.280|6.650|45.85%|
IYR|11:19:41|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:41|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:41|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:41|CINC|Ask|52.640|103.000|95.67%|
SYUT|11:19:41|PACF|Ask|8.170|30.000|267.20%|
IYR|11:19:41|CINC|Ask|52.640|103.000|95.67%|
REW|11:19:41|EDGX|Ask|68.720|100.000|45.52%|
LEN.B|11:19:41|EDGX|Ask|10.370|20.010|92.96%|
PID|11:19:41|EDGX|Bid|13.980|9.250|33.83%|
PID|11:19:41|EDGX|Bid|13.980|9.250|33.83%|
WINN|11:19:41|CINC|Ask|7.280|10.000|37.36%|
EBIX|11:19:42|CINC|Bid|15.030|5.540|63.14%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
VGK|11:19:42|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:42|CINC|Ask|43.230|66.000|52.67%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:42|CINC|Ask|52.650|103.000|95.63%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
CWB|11:19:42|CINC|Bid|36.150|18.000|50.21%|
VGK|11:19:42|CINC|Ask|43.230|66.000|52.67%|
VR|11:19:42|CINC|Bid|24.230|14.000|42.22%|
VGK|11:19:42|CINC|Ask|43.230|66.000|52.67%|
ANIK|11:19:42|EDGX|Ask|5.860|9.700|65.53%|
VGK|11:19:42|CINC|Ask|43.240|66.000|52.64%|
VGK|11:19:42|CINC|Ask|43.240|66.000|52.64%|
REW|11:19:42|EDGX|Ask|68.710|100.000|45.54%|
IGM|11:19:42|EDGX|Bid|55.040|24.230|55.98%|
VGK|11:19:42|CINC|Ask|43.240|66.000|52.64%|
CCU|11:19:42|CINC|Bid|52.200|28.200|45.98%|
ANIK|11:19:42|EDGX|Ask|5.860|9.700|65.53%|
VGK|11:19:42|CINC|Ask|43.240|66.000|52.64%|
VGK|11:19:42|CINC|Ask|43.240|66.000|52.64%|
REW|11:19:42|EDGX|Ask|68.670|100.000|45.62%|
FII|11:19:42|CINC|Ask|17.270|26.750|54.89%|
KOL|11:19:42|CINC|Ask|38.450|52.000|35.24%|
EZU|11:19:42|CINC|Ask|29.410|42.000|42.81%|
KOL|11:19:42|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:42|CINC|Ask|38.450|52.000|35.24%|
EZU|11:19:42|CINC|Ask|29.410|42.000|42.81%|
VGK|11:19:42|CINC|Ask|43.240|66.000|52.64%|
HTZ|11:19:42|CINC|Ask|10.100|16.740|65.74%|
JRCC|11:19:42|CINC|Ask|11.970|16.000|33.67%|
RVT|11:19:42|CINC|Ask|11.870|15.800|33.11%|
NILE|11:19:42|CINC|Ask|32.500|44.000|35.38%|
KOL|11:19:42|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:42|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
HCKT|11:19:42|CINC|Ask|3.660|5.500|50.27%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
IGV|11:19:42|EDGX|Bid|51.330|30.050|41.46%|
IGM|11:19:42|EDGX|Bid|55.040|24.230|55.98%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
VGK|11:19:42|CINC|Ask|43.230|66.000|52.67%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
LBJ|11:19:42|CINC|Ask|17.300|24.500|41.62%|
VGK|11:19:42|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:42|CINC|Ask|43.230|66.000|52.67%|
IYR|11:19:42|CINC|Ask|52.640|103.000|95.67%|
VGK|11:19:42|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:42|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:42|CINC|Ask|43.230|66.000|52.67%|
REW|11:19:42|EDGX|Ask|68.710|100.000|45.54%|
KOL|11:19:42|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:43|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:43|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:43|CINC|Ask|38.450|52.000|35.24%|
OGXI|11:19:43|CINC|Ask|11.330|17.500|54.46%|
IYR|11:19:43|CINC|Ask|52.650|103.000|95.63%|
IYR|11:19:43|CINC|Ask|52.650|103.000|95.63%|
SPEX|11:19:43|PACF|Ask|1.640|2.270|38.41%|
SPEX|11:19:43|PACF|Ask|1.640|2.270|38.41%|
EZU|11:19:43|CINC|Ask|29.410|42.000|42.81%|
TNGO|11:19:43|CINC|Ask|8.240|11.480|39.32%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
AIN|11:19:43|CINC|Ask|19.740|28.250|43.11%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
MBLX|11:19:43|CINC|Ask|5.250|7.450|41.90%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:43|CINC|Bid|36.160|18.000|50.22%|
FWRD|11:19:43|CINC|Ask|25.510|35.000|37.20%|
LBAI|11:19:43|CINC|Ask|9.000|12.950|43.89%|
REW|11:19:43|EDGX|Ask|68.710|100.000|45.54%|
AIN|11:19:43|CINC|Ask|19.740|28.250|43.11%|
KOL|11:19:43|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:43|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:43|CINC|Ask|52.650|103.000|95.63%|
IYR|11:19:44|CINC|Ask|52.650|103.000|95.63%|
ESTE|11:19:44|PACF|Ask|11.480|17.200|49.83%|
IYR|11:19:44|CINC|Ask|52.650|103.000|95.63%|
EZU|11:19:44|CINC|Ask|29.420|42.000|42.76%|
EZU|11:19:44|CINC|Ask|29.420|42.000|42.76%|
IYR|11:19:44|CINC|Ask|52.650|103.000|95.63%|
IYR|11:19:44|CINC|Ask|52.650|103.000|95.63%|
SCC|11:19:44|EDGX|Ask|23.150|35.000|51.19%|
DUG|11:19:44|CINC|Bid|36.890|24.920|32.45%|
IYR|11:19:44|CINC|Ask|52.650|103.000|95.63%|
REW|11:19:44|EDGX|Ask|68.700|100.000|45.56%|
REW|11:19:44|EDGX|Ask|68.700|100.000|45.56%|
REW|11:19:44|EDGX|Ask|68.700|100.000|45.56%|
REW|11:19:44|EDGX|Ask|68.700|100.000|45.56%|
RUK|11:19:44|EDGX|Ask|30.320|49.980|64.84%|
IGM|11:19:44|EDGX|Bid|55.040|24.230|55.98%|
IYR|11:19:44|CINC|Ask|52.650|103.000|95.63%|
IYR|11:19:44|CINC|Ask|52.660|103.000|95.59%|
ANTH|11:19:44|CINC|Ask|6.060|8.500|40.26%|
IYR|11:19:44|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:44|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:44|CINC|Ask|52.660|103.000|95.59%|
CWB|11:19:44|CINC|Bid|36.170|18.000|50.24%|
CWB|11:19:44|CINC|Bid|36.170|18.000|50.24%|
LNC.PR|11:19:44|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:19:44|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:19:44|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:19:44|NQEX|Ask|561.120|782.020|39.37%|
CWB|11:19:44|CINC|Bid|36.170|18.000|50.24%|
CWB|11:19:44|CINC|Bid|36.170|18.000|50.24%|
GILT|11:19:45|CINC|Ask|4.220|6.000|42.18%|
ICLK|11:19:45|EDGX|Ask|5.800|9.000|55.17%|
IYR|11:19:45|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:45|CINC|Ask|52.660|103.000|95.59%|
AN|11:19:45|CINC|Bid|33.130|5.760|82.61%|
RUK|11:19:45|EDGX|Ask|30.320|49.980|64.84%|
RUK|11:19:45|EDGX|Ask|30.320|49.980|64.84%|
VGK|11:19:45|CINC|Ask|43.240|66.000|52.64%|
VGK|11:19:45|CINC|Ask|43.240|66.000|52.64%|
VGK|11:19:45|CINC|Ask|43.240|66.000|52.64%|
RLJ|11:19:45|EDGX|Ask|12.320|18.490|50.08%|
RUK|11:19:45|EDGX|Ask|30.320|49.980|64.84%|
VGK|11:19:45|CINC|Ask|43.240|66.000|52.64%|
IYR|11:19:45|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:45|CINC|Ask|52.660|103.000|95.59%|
FXCM|11:19:45|BATY|Ask|8.610|18.600|116.03%|
VGK|11:19:45|CINC|Ask|43.240|66.000|52.64%|
VGK|11:19:45|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:45|CINC|Ask|43.230|66.000|52.67%|
NAV.PR.D|11:19:45|NQEX|Ask|11.810|16.490|39.63%|
NAV.PR.D|11:19:45|NQEX|Ask|11.810|16.490|39.63%|
NAV.PR.D|11:19:45|NQEX|Ask|11.810|16.490|39.63%|
NAV.PR.D|11:19:45|NQEX|Ask|11.810|16.490|39.63%|
NAV.PR.D|11:19:45|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:19:45|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:19:45|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:19:45|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:19:45|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:19:45|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:19:45|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:19:45|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:19:45|NQEX|Ask|11.810|15.880|34.46%|
FARM|11:19:45|CINC|Ask|6.210|10.380|67.15%|
FARM|11:19:45|CINC|Ask|6.160|10.380|68.51%|
VGK|11:19:45|CINC|Ask|43.240|66.000|52.64%|
VGK|11:19:45|CINC|Ask|43.240|66.000|52.64%|
VGK|11:19:45|CINC|Ask|43.240|66.000|52.64%|
IYR|11:19:45|CINC|Ask|52.660|103.000|95.59%|
RDEN|11:19:45|CINC|Bid|26.210|14.000|46.59%|
IYR|11:19:45|CINC|Ask|52.660|103.000|95.59%|
CWB|11:19:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:19:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:19:45|CINC|Bid|36.170|18.000|50.24%|
SCL.PR|11:19:45|NQEX|Ask|80.890|108.800|34.50%|
SCL.PR|11:19:45|NQEX|Ask|80.890|108.800|34.50%|
SCL.PR|11:19:45|NQEX|Ask|80.890|108.800|34.50%|
SCL.PR|11:19:45|NQEX|Ask|80.890|108.800|34.50%|
CWB|11:19:45|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:45|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:45|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:45|CINC|Bid|36.190|18.000|50.26%|
SYUT|11:19:46|PACF|Ask|8.170|30.000|267.20%|
REW|11:19:46|EDGX|Ask|68.690|100.000|45.58%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
REW|11:19:46|EDGX|Ask|68.690|100.000|45.58%|
SOXL|11:19:46|EDGE|Ask|24.500|33.920|38.45%|
REW|11:19:46|EDGX|Ask|68.690|100.000|45.58%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
REW|11:19:46|EDGX|Ask|68.690|100.000|45.58%|
IGV|11:19:46|EDGX|Bid|51.340|30.050|41.47%|
IGM|11:19:46|EDGX|Bid|55.050|24.230|55.99%|
ESTE|11:19:46|PACF|Ask|11.480|17.200|49.83%|
QQQ|11:19:46|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:19:46|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:19:46|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:19:46|CINC|Bid|51.380|24.150|53.00%|
SCL|11:19:46|EDGX|Bid|70.250|41.000|41.64%|
AHL.PR|11:19:46|BATS|Bid|50.750|29.150|42.56%|
IYR|11:19:46|CINC|Ask|52.660|103.000|95.59%|
DUG|11:19:46|CINC|Bid|36.910|24.920|32.48%|
VGK|11:19:46|CINC|Ask|43.230|66.000|52.67%|
FARM|11:19:46|CINC|Ask|6.130|10.380|69.33%|
VGK|11:19:46|CINC|Ask|43.230|66.000|52.67%|
VGK|11:19:46|CINC|Ask|43.230|66.000|52.67%|
DUG|11:19:46|CINC|Bid|36.910|24.920|32.48%|
DUG|11:19:46|CINC|Bid|36.910|24.920|32.48%|
IYR|11:19:46|CINC|Ask|52.660|103.000|95.59%|
VGK|11:19:46|CINC|Ask|43.230|66.000|52.67%|
IYR|11:19:46|CINC|Ask|52.660|103.000|95.59%|
VGK|11:19:46|CINC|Ask|43.230|66.000|52.67%|
IL|11:19:46|EDGE|Ask|6.800|16.770|146.62%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
GDP|11:19:46|CINC|Ask|15.640|22.000|40.66%|
GDP|11:19:46|CINC|Ask|15.640|22.000|40.66%|
IPCI|11:19:46|PACF|Ask|3.030|4.350|43.56%|
SYUT|11:19:46|PACF|Ask|8.170|30.000|267.20%|
EXE|11:19:46|PACF|Ask|3.750|5.480|46.13%|
MBLX|11:19:46|CINC|Ask|5.340|7.450|39.51%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:46|CINC|Bid|36.190|18.000|50.26%|
REW|11:19:46|EDGX|Ask|68.720|100.000|45.52%|
CWB|11:19:47|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:47|CINC|Bid|36.190|18.000|50.26%|
EZU|11:19:47|CINC|Ask|29.410|42.000|42.81%|
DUG|11:19:47|CINC|Bid|36.940|24.920|32.54%|
DUG|11:19:47|CINC|Bid|36.940|24.920|32.54%|
DUG|11:19:47|CINC|Bid|36.940|24.920|32.54%|
IYR|11:19:47|CINC|Ask|52.660|103.000|95.59%|
DUG|11:19:47|CINC|Bid|36.930|24.920|32.52%|
NAV|11:19:47|CINC|Bid|37.120|10.000|73.06%|
NAV|11:19:47|CINC|Bid|37.120|10.000|73.06%|
NAV|11:19:47|CINC|Bid|37.120|10.000|73.06%|
NAV|11:19:47|CINC|Bid|37.120|10.000|73.06%|
IYR|11:19:47|CINC|Ask|52.660|103.000|95.59%|
GDP|11:19:47|CINC|Ask|15.640|22.000|40.66%|
GDP|11:19:47|CINC|Ask|15.640|22.000|40.66%|
IYR|11:19:47|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:47|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:47|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:47|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:47|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:47|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:47|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:47|CINC|Ask|52.660|103.000|95.59%|
DUG|11:19:47|CINC|Bid|36.910|24.920|32.48%|
IYR|11:19:47|CINC|Ask|52.660|103.000|95.59%|
DUG|11:19:47|CINC|Bid|36.920|24.920|32.50%|
IYR|11:19:47|CINC|Ask|52.660|103.000|95.59%|
LNC.PR|11:19:47|NQEX|Ask|560.800|782.230|39.48%|
LNC.PR|11:19:47|NQEX|Ask|560.800|782.230|39.48%|
LNC.PR|11:19:47|NQEX|Ask|560.800|782.230|39.48%|
LNC.PR|11:19:47|NQEX|Ask|560.800|782.230|39.48%|
DUG|11:19:47|CINC|Bid|36.930|24.920|32.52%|
IYR|11:19:47|CINC|Ask|52.650|103.000|95.63%|
QQQ|11:19:48|CINC|Bid|51.380|24.150|53.00%|
QQQ|11:19:48|CINC|Bid|51.380|24.150|53.00%|
IYR|11:19:47|CINC|Ask|52.660|103.000|95.59%|
DUG|11:19:47|CINC|Bid|36.930|24.920|32.52%|
IYR|11:19:48|CINC|Ask|52.660|103.000|95.59%|
DUG|11:19:47|CINC|Bid|36.930|24.920|32.52%|
DUG|11:19:47|CINC|Bid|36.930|24.920|32.52%|
DUG|11:19:48|CINC|Bid|36.930|24.920|32.52%|
IYR|11:19:48|CINC|Ask|52.650|103.000|95.63%|
DUG|11:19:48|CINC|Bid|36.930|24.920|32.52%|
IYR|11:19:48|CINC|Ask|52.650|103.000|95.63%|
IYR|11:19:48|CINC|Ask|52.650|103.000|95.63%|
IYR|11:19:48|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:48|CINC|Ask|52.660|103.000|95.59%|
WLB|11:19:48|EDGX|Ask|10.830|17.250|59.28%|
IYR|11:19:48|CINC|Ask|52.660|103.000|95.59%|
IRDMZ|11:19:48|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:19:48|PACF|Bid|1.200|0.740|38.33%|
IYR|11:19:48|CINC|Ask|52.650|103.000|95.63%|
IYR|11:19:48|CINC|Ask|52.650|103.000|95.63%|
KOL|11:19:48|CINC|Ask|38.450|52.000|35.24%|
EBIX|11:19:48|CINC|Bid|14.990|5.540|63.04%|
IYR|11:19:48|CINC|Ask|52.650|103.000|95.63%|
CWB|11:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:48|CINC|Bid|36.190|18.000|50.26%|
CWB|11:19:48|CINC|Bid|36.190|18.000|50.26%|
NAV.PR.D|11:19:48|NQEX|Ask|12.430|16.470|32.50%|
NAV.PR.D|11:19:48|NQEX|Ask|12.430|16.470|32.50%|
NAV.PR.D|11:19:48|NQEX|Ask|12.430|16.470|32.50%|
NAV.PR.D|11:19:48|NQEX|Ask|12.430|16.470|32.50%|
NAV.PR.D|11:19:48|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:48|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:48|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:19:48|NQEX|Ask|11.830|15.910|34.49%|
IYR|11:19:48|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:48|CINC|Ask|52.660|103.000|95.59%|
KOL|11:19:48|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:48|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:49|CINC|Ask|52.660|103.000|95.59%|
KOL|11:19:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:49|CINC|Ask|38.450|52.000|35.24%|
VR|11:19:49|CINC|Bid|24.250|14.000|42.27%|
HNR|11:19:49|CINC|Ask|8.730|12.000|37.46%|
HIMX|11:19:49|EDGX|Bid|1.410|0.880|37.59%|
KOL|11:19:49|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:49|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:49|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:49|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:49|CINC|Ask|52.660|103.000|95.59%|
DUG|11:19:49|CINC|Bid|36.920|24.920|32.50%|
KOL|11:19:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:49|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:49|CINC|Ask|52.660|103.000|95.59%|
WBS|11:19:49|PHIL|Bid|15.930|5.890|63.03%|
OMPI|11:19:50|CINC|Ask|9.610|13.540|40.89%|
SYUT|11:19:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:19:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:19:50|PACF|Ask|8.170|30.000|267.20%|
IYR|11:19:50|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:50|CINC|Ask|52.660|103.000|95.59%|
KOL|11:19:50|CINC|Ask|38.450|52.000|35.24%|
IRDMZ|11:19:50|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:19:50|PACF|Ask|8.170|30.000|267.20%|
KOL|11:19:50|CINC|Ask|38.450|52.000|35.24%|
VGK|11:19:50|CINC|Ask|43.210|66.000|52.74%|
ACAT|11:19:50|CINC|Ask|12.980|17.840|37.44%|
DUG|11:19:50|CINC|Bid|36.910|24.920|32.48%|
VGK|11:19:50|CINC|Ask|43.210|66.000|52.74%|
DUG|11:19:50|CINC|Bid|36.920|24.920|32.50%|
REW|11:19:50|EDGX|Ask|68.720|100.000|45.52%|
SYUT|11:19:50|PACF|Ask|8.170|30.000|267.20%|
DUG|11:19:50|CINC|Bid|36.930|24.920|32.52%|
REW|11:19:50|EDGX|Ask|68.730|100.000|45.50%|
IYR|11:19:50|CINC|Ask|52.660|103.000|95.59%|
IGM|11:19:50|EDGX|Bid|55.030|24.230|55.97%|
PZI|11:19:50|EDGX|Ask|9.460|14.000|47.99%|
DUG|11:19:50|CINC|Bid|36.930|24.920|32.52%|
QQQ|11:19:50|CINC|Bid|51.370|24.150|52.99%|
QQQ|11:19:50|CINC|Bid|51.370|24.150|52.99%|
IYR|11:19:50|CINC|Ask|52.660|103.000|95.59%|
TITN|11:19:50|BATY|Ask|20.880|30.840|47.70%|
DUG|11:19:50|CINC|Bid|36.940|24.920|32.54%|
IYR|11:19:50|CINC|Ask|52.660|103.000|95.59%|
IYR|11:19:50|CINC|Ask|52.650|103.000|95.63%|
DUG|11:19:50|CINC|Bid|36.940|24.920|32.54%|
IYR|11:19:50|CINC|Ask|52.650|103.000|95.63%|
IDV|11:19:50|EDGX|Ask|29.810|42.100|41.23%|
RUK|11:19:50|EDGX|Ask|30.320|49.980|64.84%|
DUG|11:19:50|CINC|Bid|36.940|24.920|32.54%|
DUG|11:19:50|CINC|Bid|36.940|24.920|32.54%|
DUG|11:19:50|CINC|Bid|36.940|24.920|32.54%|
DUG|11:19:50|CINC|Bid|36.940|24.920|32.54%|
DUG|11:19:50|CINC|Bid|36.940|24.920|32.54%|
IYR|11:19:50|CINC|Ask|52.650|103.000|95.63%|
SYUT|11:19:50|PACF|Ask|8.170|30.000|267.20%|
BAB|11:19:50|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:19:50|EDGE|Ask|27.140|37.980|39.94%|
PBI.PR|11:19:50|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:19:50|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:19:50|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:19:50|NQEX|Ask|367.130|528.800|44.04%|
NTSP|11:19:50|CINC|Ask|4.320|9.000|108.33%|
PBI.PR|11:19:50|NQEX|Ask|355.130|469.920|32.32%|
DUG|11:19:50|CINC|Bid|36.950|24.920|32.56%|
PBI.PR|11:19:50|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:19:50|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:19:50|NQEX|Ask|355.130|469.920|32.32%|
LFL|11:19:50|CINC|Ask|23.020|32.300|40.31%|
SOXL|11:19:50|EDGE|Ask|24.500|33.920|38.45%|
VGK|11:19:50|CINC|Ask|43.200|66.000|52.78%|
SOXL|11:19:50|EDGE|Ask|24.500|33.920|38.45%|
DUG|11:19:50|CINC|Bid|36.950|24.920|32.56%|
IYR|11:19:50|CINC|Ask|52.650|103.000|95.63%|
IYR|11:19:50|CINC|Ask|52.650|103.000|95.63%|
IYR|11:19:50|CINC|Ask|52.650|103.000|95.63%|
IYR|11:19:50|CINC|Ask|52.650|103.000|95.63%|
VGK|11:19:50|CINC|Ask|43.200|66.000|52.78%|
DUG|11:19:50|CINC|Bid|36.960|24.920|32.58%|
DUG|11:19:50|CINC|Bid|36.960|24.920|32.58%|
IYR|11:19:50|CINC|Ask|52.650|103.000|95.63%|
IYR|11:19:50|CINC|Ask|52.650|103.000|95.63%|
REW|11:19:50|EDGX|Ask|68.780|100.000|45.39%|
IGM|11:19:50|EDGX|Bid|55.020|24.230|55.96%|
DUG|11:19:50|CINC|Bid|36.960|24.920|32.58%|
DUG|11:19:50|CINC|Bid|36.960|24.920|32.58%|
KOL|11:19:50|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:50|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:50|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:50|CINC|Ask|52.650|103.000|95.63%|
DUG|11:19:50|CINC|Bid|36.950|24.920|32.56%|
DUG|11:19:50|CINC|Bid|36.950|24.920|32.56%|
DUG|11:19:50|CINC|Bid|36.950|24.920|32.56%|
DUG|11:19:50|CINC|Bid|36.950|24.920|32.56%|
DUG|11:19:50|CINC|Bid|36.950|24.920|32.56%|
IYR|11:19:50|CINC|Ask|52.650|103.000|95.63%|
LNC.PR|11:19:50|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:19:50|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:19:50|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:19:50|NQEX|Ask|560.800|781.820|39.41%|
IYR|11:19:50|CINC|Ask|52.650|103.000|95.63%|
SYUT|11:19:50|PACF|Ask|8.170|30.000|267.20%|
IYR|11:19:51|CINC|Ask|52.650|103.000|95.63%|
IYR|11:19:51|CINC|Ask|52.650|103.000|95.63%|
IYR|11:19:51|CINC|Ask|52.650|103.000|95.63%|
SYUT|11:19:51|PACF|Ask|8.170|30.000|267.20%|
DUG|11:19:51|CINC|Bid|36.950|24.920|32.56%|
DUG|11:19:51|CINC|Bid|36.950|24.920|32.56%|
SOXL|11:19:51|EDGE|Ask|24.500|33.920|38.45%|
IYR|11:19:51|CINC|Ask|52.650|103.000|95.63%|
REW|11:19:51|EDGX|Ask|68.810|100.000|45.33%|
REW|11:19:51|EDGX|Ask|68.830|100.000|45.29%|
SYUT|11:19:51|PACF|Ask|8.170|30.000|267.20%|
DUG|11:19:51|CINC|Bid|36.960|24.920|32.58%|
IGV|11:19:51|EDGX|Bid|51.290|30.050|41.41%|
IGM|11:19:51|EDGX|Bid|55.020|24.230|55.96%|
REW|11:19:51|EDGX|Ask|68.830|100.000|45.29%|
KOL|11:19:51|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:51|CINC|Ask|38.450|52.000|35.24%|
DUG|11:19:51|CINC|Bid|36.960|24.920|32.58%|
VGK|11:19:51|CINC|Ask|43.190|66.000|52.81%|
IYR|11:19:51|CINC|Ask|52.640|103.000|95.67%|
IGV|11:19:51|EDGX|Bid|51.280|30.050|41.40%|
DUG|11:19:51|CINC|Bid|36.960|24.920|32.58%|
IYR|11:19:51|CINC|Ask|52.640|103.000|95.67%|
DUG|11:19:51|CINC|Bid|36.960|24.920|32.58%|
SYUT|11:19:51|PACF|Ask|8.170|30.000|267.20%|
DUG|11:19:51|CINC|Bid|36.970|24.920|32.59%|
DUG|11:19:51|CINC|Bid|36.970|24.920|32.59%|
DUG|11:19:51|CINC|Bid|36.970|24.920|32.59%|
DUG|11:19:51|CINC|Bid|36.970|24.920|32.59%|
DUG|11:19:51|CINC|Bid|36.970|24.920|32.59%|
DUG|11:19:51|CINC|Bid|36.970|24.920|32.59%|
SF|11:19:51|CINC|Ask|25.760|45.000|74.69%|
EZU|11:19:51|CINC|Ask|29.380|42.000|42.95%|
DUG|11:19:51|CINC|Bid|36.970|24.920|32.59%|
DUG|11:19:51|CINC|Bid|36.970|24.920|32.59%|
AN|11:19:51|CINC|Bid|33.100|5.760|82.60%|
NJ|11:19:51|EDGX|Bid|21.950|10.000|54.44%|
DUG|11:19:51|CINC|Bid|36.980|24.920|32.61%|
DUG|11:19:51|CINC|Bid|36.970|24.920|32.59%|
DUG|11:19:51|CINC|Bid|36.970|24.920|32.59%|
SYUT|11:19:51|PACF|Ask|8.170|30.000|267.20%|
DUG|11:19:51|CINC|Bid|36.990|24.920|32.63%|
TITN|11:19:51|BATY|Ask|20.880|30.840|47.70%|
DUG|11:19:51|CINC|Bid|36.990|24.920|32.63%|
DUG|11:19:51|CINC|Bid|36.990|24.920|32.63%|
REW|11:19:51|EDGX|Ask|68.830|100.000|45.29%|
SOXL|11:19:51|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:19:51|PHIL|Bid|24.470|14.920|39.03%|
SOXL|11:19:51|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:19:51|PHIL|Ask|24.500|33.920|38.45%|
REW|11:19:51|EDGX|Ask|68.830|100.000|45.29%|
DUG|11:19:51|CINC|Bid|36.970|24.920|32.59%|
IGM|11:19:51|EDGX|Bid|54.990|24.230|55.94%|
DUG|11:19:51|CINC|Bid|36.980|24.920|32.61%|
PBE|11:19:51|CINC|Bid|17.840|12.000|32.74%|
IYM|11:19:51|CINC|Ask|65.120|87.000|33.60%|
GDP|11:19:51|CINC|Ask|15.640|22.000|40.66%|
IYM|11:19:51|CINC|Ask|65.120|87.000|33.60%|
IYM|11:19:51|CINC|Ask|65.120|87.000|33.60%|
IYM|11:19:51|CINC|Ask|65.120|87.000|33.60%|
IYR|11:19:51|CINC|Ask|52.620|103.000|95.74%|
EZU|11:19:51|CINC|Ask|29.360|42.000|43.05%|
REW|11:19:51|EDGX|Ask|68.860|100.000|45.22%|
IYM|11:19:51|CINC|Ask|65.110|87.000|33.62%|
EROCW|11:19:51|PACF|Bid|3.880|1.510|61.08%|
CAR|11:19:51|CINC|Bid|12.260|6.650|45.76%|
NJ|11:19:51|EDGX|Bid|21.950|10.000|54.44%|
EWQ|11:19:51|CINC|Ask|20.730|27.400|32.18%|
AIN|11:19:51|CINC|Ask|19.750|28.250|43.04%|
FOC|11:19:52|BATS|Bid|26.070|10.940|58.04%|
FOC|11:19:52|BATS|Ask|26.400|41.390|56.78%|
REW|11:19:52|EDGX|Ask|68.870|100.000|45.20%|
SOXL|11:19:52|EDGE|Ask|24.500|33.920|38.45%|
IGM|11:19:52|EDGX|Bid|54.980|24.230|55.93%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
IGV|11:19:52|EDGX|Bid|51.250|30.050|41.37%|
VGK|11:19:52|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:52|CINC|Ask|43.170|66.000|52.88%|
REW|11:19:52|EDGX|Ask|68.890|100.000|45.16%|
VGK|11:19:52|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:52|CINC|Ask|43.170|66.000|52.88%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
NILE|11:19:52|CINC|Ask|32.470|44.000|35.51%|
SPWRB|11:19:52|CINC|Ask|11.610|17.000|46.43%|
HTZ|11:19:52|CINC|Ask|10.080|16.740|66.07%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
IYR|11:19:52|CINC|Ask|52.610|103.000|95.78%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
EROCW|11:19:52|PACF|Bid|3.880|1.510|61.08%|
SOXL|11:19:52|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:19:52|PHIL|Bid|24.420|14.920|38.90%|
SOXL|11:19:52|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:19:52|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:19:52|PHIL|Ask|24.500|33.920|38.45%|
CAR|11:19:52|CINC|Bid|12.260|6.650|45.76%|
CAR|11:19:52|CINC|Bid|12.260|6.650|45.76%|
GDP|11:19:52|CINC|Ask|15.620|22.000|40.85%|
IGV|11:19:52|EDGX|Bid|51.240|30.050|41.35%|
SYUT|11:19:52|PACF|Ask|8.170|30.000|267.20%|
VGK|11:19:52|CINC|Ask|43.160|66.000|52.92%|
IGM|11:19:52|EDGX|Bid|54.960|24.230|55.91%|
STRI|11:19:52|CINC|Ask|10.470|14.750|40.88%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
IYM|11:19:52|CINC|Ask|65.100|87.000|33.64%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
AIN|11:19:52|CINC|Ask|19.750|28.250|43.04%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
ROICU|11:19:52|NQEX|Ask|11.500|16.060|39.65%|
ROICU|11:19:52|NQEX|Ask|11.500|16.060|39.65%|
ROICU|11:19:52|NQEX|Ask|11.500|16.060|39.65%|
ROICU|11:19:52|NQEX|Ask|11.500|16.060|39.65%|
ROICU|11:19:52|NQEX|Ask|11.500|16.060|39.65%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
SOXL|11:19:52|PHIL|Ask|24.500|33.920|38.45%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
SOXL|11:19:52|PHIL|Ask|24.500|33.920|38.45%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.450|52.000|35.24%|
KOL|11:19:52|CINC|Ask|38.440|52.000|35.28%|
KOL|11:19:52|CINC|Ask|38.440|52.000|35.28%|
KOL|11:19:52|CINC|Ask|38.440|52.000|35.28%|
KOL|11:19:52|CINC|Ask|38.440|52.000|35.28%|
KOL|11:19:52|CINC|Ask|38.440|52.000|35.28%|
HTZ|11:19:52|CINC|Ask|10.080|16.740|66.07%|
HTZ|11:19:52|CINC|Ask|10.080|16.740|66.07%|
VGK|11:19:52|CINC|Ask|43.170|66.000|52.88%|
EXE|11:19:52|PACF|Ask|3.750|5.480|46.13%|
TITN|11:19:52|BATY|Ask|20.880|30.840|47.70%|
DLIA|11:19:52|EDGX|Ask|1.560|2.170|39.10%|
SOXL|11:19:52|EDGE|Ask|24.500|33.920|38.45%|
REW|11:19:52|EDGX|Ask|68.890|100.000|45.16%|
REW|11:19:52|EDGX|Ask|68.890|100.000|45.16%|
VGK|11:19:52|CINC|Ask|43.170|66.000|52.88%|
IGM|11:19:52|EDGX|Bid|54.960|24.230|55.91%|
REW|11:19:52|EDGX|Ask|68.860|100.000|45.22%|
SOXL|11:19:52|EDGE|Ask|24.500|33.920|38.45%|
IGM|11:19:52|EDGX|Bid|54.960|24.230|55.91%|
IGV|11:19:52|EDGX|Bid|51.240|30.050|41.35%|
SOXL|11:19:52|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:19:52|PHIL|Bid|24.470|14.920|39.03%|
SOXL|11:19:52|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:19:52|PHIL|Ask|24.500|33.920|38.45%|
IYR|11:19:52|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:52|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:52|CINC|Ask|52.620|103.000|95.74%|
SYUT|11:19:53|PACF|Ask|8.170|30.000|267.20%|
IYR|11:19:53|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:53|CINC|Ask|52.620|103.000|95.74%|
SOXL|11:19:53|PHIL|Ask|24.500|33.920|38.45%|
IYM|11:19:53|CINC|Ask|65.120|87.000|33.60%|
SOXL|11:19:53|PHIL|Ask|24.500|33.920|38.45%|
IYM|11:19:53|CINC|Ask|65.120|87.000|33.60%|
OGXI|11:19:53|CINC|Ask|11.330|17.500|54.46%|
SOXL|11:19:53|EDGE|Ask|24.500|33.920|38.45%|
EWQ|11:19:53|CINC|Ask|20.740|27.400|32.11%|
REW|11:19:53|EDGX|Ask|68.840|100.000|45.26%|
HTZ|11:19:53|CINC|Ask|10.090|16.740|65.91%|
HTZ|11:19:53|CINC|Ask|10.090|16.740|65.91%|
SYUT|11:19:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:19:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:19:53|PACF|Ask|8.170|30.000|267.20%|
KOL|11:19:53|CINC|Ask|38.440|52.000|35.28%|
OVRL|11:19:53|PACF|Ask|2.350|3.830|62.98%|
IYR|11:19:53|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:53|CINC|Ask|52.630|103.000|95.71%|
PBI.PR|11:19:53|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:19:53|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:19:53|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:19:53|NQEX|Ask|354.970|469.720|32.33%|
IYR|11:19:53|CINC|Ask|52.630|103.000|95.71%|
IGM|11:19:53|EDGX|Bid|54.980|24.230|55.93%|
REW|11:19:53|EDGX|Ask|68.820|100.000|45.31%|
REW|11:19:53|EDGX|Ask|68.820|100.000|45.31%|
REW|11:19:53|EDGX|Ask|68.820|100.000|45.31%|
IYR|11:19:53|CINC|Ask|52.630|103.000|95.71%|
IGV|11:19:53|EDGX|Bid|51.270|30.050|41.39%|
IYR|11:19:53|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:53|CINC|Ask|52.630|103.000|95.71%|
RDEN|11:19:53|CINC|Bid|26.160|14.000|46.48%|
KOL|11:19:53|CINC|Ask|38.440|52.000|35.28%|
REW|11:19:53|EDGX|Ask|68.810|100.000|45.33%|
IYR|11:19:53|CINC|Ask|52.630|103.000|95.71%|
IYR|11:19:53|CINC|Ask|52.630|103.000|95.71%|
TITN|11:19:53|BATY|Ask|20.880|30.840|47.70%|
IYM|11:19:53|CINC|Ask|65.120|87.000|33.60%|
REW|11:19:53|EDGX|Ask|68.830|100.000|45.29%|
REW|11:19:53|EDGX|Ask|68.830|100.000|45.29%|
QQQ|11:19:53|CINC|Bid|51.340|24.150|52.96%|
REW|11:19:53|EDGX|Ask|68.850|100.000|45.24%|
QQQ|11:19:53|CINC|Bid|51.340|24.150|52.96%|
IGV|11:19:53|EDGX|Bid|51.270|30.050|41.39%|
IGM|11:19:53|EDGX|Bid|54.990|24.230|55.94%|
REW|11:19:53|EDGX|Ask|68.850|100.000|45.24%|
IGM|11:19:53|EDGX|Bid|54.990|24.230|55.94%|
KOL|11:19:53|CINC|Ask|38.440|52.000|35.28%|
IYM|11:19:53|CINC|Ask|65.120|87.000|33.60%|
IYR|11:19:53|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:53|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:53|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:53|CINC|Ask|52.610|103.000|95.78%|
LNC.PR|11:19:53|NQEX|Ask|560.480|781.820|39.49%|
LNC.PR|11:19:53|NQEX|Ask|560.480|781.820|39.49%|
LNC.PR|11:19:53|NQEX|Ask|560.480|781.820|39.49%|
LNC.PR|11:19:53|NQEX|Ask|560.480|781.820|39.49%|
IYM|11:19:53|CINC|Ask|65.090|87.000|33.66%|
SYUT|11:19:54|PACF|Ask|8.170|30.000|267.20%|
IYM|11:19:53|CINC|Ask|65.090|87.000|33.66%|
DUG|11:19:54|CINC|Bid|37.000|24.920|32.65%|
IGV|11:19:54|EDGX|Bid|51.250|30.050|41.37%|
EROCW|11:19:54|PACF|Bid|3.880|1.510|61.08%|
IYR|11:19:54|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:54|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:54|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:54|CINC|Ask|52.610|103.000|95.78%|
CWB|11:19:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:54|CINC|Bid|36.160|18.000|50.22%|
IYR|11:19:54|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:54|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:54|CINC|Ask|52.610|103.000|95.78%|
IYM|11:19:54|CINC|Ask|65.100|87.000|33.64%|
MAPP|11:19:54|CINC|Ask|11.370|15.950|40.28%|
IYM|11:19:54|CINC|Ask|65.100|87.000|33.64%|
CWB|11:19:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:54|CINC|Bid|36.160|18.000|50.22%|
IYM|11:19:54|CINC|Ask|65.100|87.000|33.64%|
CWB|11:19:54|CINC|Bid|36.160|18.000|50.22%|
REW|11:19:54|EDGX|Ask|68.880|100.000|45.18%|
IGM|11:19:54|EDGX|Bid|54.970|24.230|55.92%|
IYM|11:19:54|CINC|Ask|65.090|87.000|33.66%|
DUG|11:19:54|CINC|Bid|37.020|24.920|32.69%|
QQQ|11:19:54|CINC|Bid|51.330|24.150|52.95%|
DUG|11:19:54|CINC|Bid|37.010|24.920|32.67%|
DUG|11:19:54|CINC|Bid|37.020|24.920|32.69%|
DUG|11:19:54|CINC|Bid|37.020|24.920|32.69%|
QQQ|11:19:54|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:19:54|CINC|Bid|51.320|24.150|52.94%|
DUG|11:19:54|CINC|Bid|37.020|24.920|32.69%|
COGO|11:19:54|CINC|Bid|2.860|0.700|75.52%|
COGO|11:19:54|CINC|Ask|2.880|5.360|86.11%|
IYM|11:19:54|CINC|Ask|65.080|87.000|33.68%|
SYUT|11:19:54|PACF|Ask|8.170|30.000|267.20%|
DUG|11:19:54|CINC|Bid|37.010|24.920|32.67%|
DUG|11:19:54|CINC|Bid|37.000|24.920|32.65%|
DUG|11:19:54|CINC|Bid|37.000|24.920|32.65%|
DUG|11:19:54|CINC|Bid|37.000|24.920|32.65%|
DUG|11:19:54|CINC|Bid|37.000|24.920|32.65%|
LEN.B|11:19:54|EDGX|Ask|10.350|20.010|93.33%|
SXC|11:19:54|CINC|Ask|12.320|18.000|46.10%|
DUG|11:19:54|CINC|Bid|37.000|24.920|32.65%|
EROCW|11:19:54|PACF|Bid|3.880|1.510|61.08%|
MFLA|11:19:54|CBOE|Ask|89.710|131.910|47.04%|
IYM|11:19:54|CINC|Ask|65.090|87.000|33.66%|
CGV|11:19:54|CINC|Ask|22.920|35.000|52.71%|
OVRL|11:19:54|PACF|Ask|2.350|3.830|62.98%|
REW|11:19:54|EDGX|Ask|68.880|100.000|45.18%|
IYR|11:19:54|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:54|CINC|Ask|52.610|103.000|95.78%|
IYM|11:19:54|CINC|Ask|65.100|87.000|33.64%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:19:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:19:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:19:55|PACF|Ask|8.170|30.000|267.20%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
WTI|11:19:55|PHIL|Bid|19.250|9.250|51.95%|
SYUT|11:19:55|PACF|Ask|8.170|30.000|267.20%|
SXC|11:19:55|CINC|Ask|12.320|18.000|46.10%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
OVRL|11:19:55|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:19:55|PACF|Ask|2.350|3.830|62.98%|
MTOX|11:19:55|CINC|Ask|14.250|21.000|47.37%|
IYM|11:19:55|CINC|Ask|65.100|87.000|33.64%|
IYR|11:19:55|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:55|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:55|CINC|Ask|52.620|103.000|95.74%|
CENT|11:19:55|CINC|Ask|6.630|10.770|62.44%|
IYR|11:19:55|CINC|Ask|52.620|103.000|95.74%|
NWK|11:19:55|PACF|Ask|2.200|4.770|116.82%|
IYM|11:19:55|CINC|Ask|65.080|87.000|33.68%|
IYM|11:19:55|CINC|Ask|65.090|87.000|33.66%|
IYR|11:19:55|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:55|CINC|Ask|52.620|103.000|95.74%|
GFF|11:19:55|CINC|Ask|7.580|12.000|58.31%|
SYUT|11:19:55|PACF|Ask|8.170|30.000|267.20%|
HNR|11:19:55|CINC|Ask|8.700|12.000|37.93%|
IYR|11:19:55|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:55|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:55|CINC|Ask|52.620|103.000|95.74%|
OVRL|11:19:55|PACF|Ask|2.350|3.830|62.98%|
SOXL|11:19:55|EDGE|Ask|24.500|33.920|38.45%|
REW|11:19:55|EDGX|Ask|68.890|100.000|45.16%|
SOXL|11:19:55|EDGE|Ask|24.500|33.920|38.45%|
TITN|11:19:55|BATY|Ask|20.880|30.840|47.70%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
HTZ|11:19:55|CINC|Ask|10.090|16.740|65.91%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:55|CINC|Bid|36.160|18.000|50.22%|
IGM|11:19:56|EDGX|Bid|54.970|24.230|55.92%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:19:56|PACF|Ask|8.170|30.000|267.20%|
IYR|11:19:56|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:56|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:56|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:56|CINC|Ask|52.610|103.000|95.78%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
ZHNE|11:19:56|EDGX|Ask|1.450|2.720|87.59%|
IYR|11:19:56|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:56|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:56|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:56|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:56|CINC|Ask|52.610|103.000|95.78%|
CYBE|11:19:56|CINC|Ask|8.300|11.000|32.53%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
REW|11:19:56|EDGX|Ask|68.830|100.000|45.29%|
IGM|11:19:56|EDGX|Bid|54.980|24.230|55.93%|
IGV|11:19:56|EDGX|Bid|51.260|30.050|41.38%|
REW|11:19:56|EDGX|Ask|68.820|100.000|45.31%|
IYR|11:19:56|CINC|Ask|52.610|103.000|95.78%|
BAB|11:19:56|EDGE|Bid|27.070|17.970|33.62%|
BAB|11:19:56|EDGE|Ask|27.140|37.980|39.94%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
NAV.PR.D|11:19:56|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:56|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:56|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:56|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:56|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:56|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:56|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:56|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:19:56|NQEX|Ask|11.820|15.890|34.43%|
IYR|11:19:56|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:56|CINC|Ask|52.620|103.000|95.74%|
IYM|11:19:56|CINC|Ask|65.130|87.000|33.58%|
IYR|11:19:56|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:56|CINC|Ask|52.620|103.000|95.74%|
SOXL|11:19:56|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:19:56|PHIL|Bid|24.490|14.920|39.08%|
SOXL|11:19:56|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:19:56|PHIL|Ask|24.500|33.920|38.45%|
KOL|11:19:56|CINC|Ask|38.440|52.000|35.28%|
SYUT|11:19:56|PACF|Ask|8.170|30.000|267.20%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
SF|11:19:56|CINC|Ask|25.730|45.000|74.89%|
SYUT|11:19:56|PACF|Ask|8.170|30.000|267.20%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
PBI.PR|11:19:56|NQEX|Ask|367.130|544.000|48.18%|
PBI.PR|11:19:56|NQEX|Ask|367.130|544.000|48.18%|
PBI.PR|11:19:56|NQEX|Ask|367.130|544.000|48.18%|
PBI.PR|11:19:56|NQEX|Ask|367.130|544.000|48.18%|
PBI.PR|11:19:56|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:19:56|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:19:56|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:19:56|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:19:56|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:19:56|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:19:56|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:19:56|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:19:56|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|11:19:56|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:19:56|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:19:56|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:19:56|NQEX|Ask|355.130|469.920|32.32%|
LNC.PR|11:19:57|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|11:19:57|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|11:19:57|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|11:19:57|NQEX|Ask|560.640|781.410|39.38%|
CWB|11:19:56|CINC|Bid|36.160|18.000|50.22%|
EVK|11:19:57|PACF|Ask|1.820|4.610|153.30%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
IYR|11:19:57|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:57|CINC|Ask|52.620|103.000|95.74%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
KOL|11:19:57|CINC|Ask|38.440|52.000|35.28%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
REW|11:19:57|EDGX|Ask|68.820|100.000|45.31%|
REW|11:19:57|EDGX|Ask|68.820|100.000|45.31%|
TITN|11:19:57|BATY|Ask|20.880|30.840|47.70%|
KOL|11:19:57|CINC|Ask|38.440|52.000|35.28%|
ESTE|11:19:57|PACF|Ask|11.480|17.200|49.83%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
IYR|11:19:57|CINC|Ask|52.610|103.000|95.78%|
SOXL|11:19:57|EDGE|Ask|24.500|33.920|38.45%|
IYM|11:19:57|CINC|Ask|65.110|87.000|33.62%|
SOXL|11:19:57|PHIL|Bid|24.470|14.920|39.03%|
SOXL|11:19:57|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:19:57|PHIL|Ask|24.500|33.920|38.45%|
COW|11:19:57|EDGE|Bid|29.780|19.830|33.41%|
COW|11:19:57|EDGE|Ask|29.820|39.840|33.60%|
KOL|11:19:57|CINC|Ask|38.440|52.000|35.28%|
KOL|11:19:57|CINC|Ask|38.440|52.000|35.28%|
EZU|11:19:57|CINC|Ask|29.360|42.000|43.05%|
EWQ|11:19:57|CINC|Ask|20.730|27.400|32.18%|
PIV|11:19:57|CINC|Bid|12.360|8.300|32.85%|
GDP|11:19:57|CINC|Ask|15.620|22.000|40.85%|
SYUT|11:19:57|PACF|Ask|8.170|30.000|267.20%|
IYM|11:19:57|CINC|Ask|65.110|87.000|33.62%|
RVT|11:19:57|CINC|Ask|11.850|15.800|33.33%|
ZHNE|11:19:57|EDGX|Ask|1.450|2.720|87.59%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
IYM|11:19:57|CINC|Ask|65.090|87.000|33.66%|
EROCW|11:19:57|PACF|Bid|3.880|1.510|61.08%|
MBLX|11:19:57|CINC|Ask|5.320|7.450|40.04%|
EZU|11:19:57|CINC|Ask|29.360|42.000|43.05%|
MAIL|11:19:57|CINC|Ask|6.270|10.000|59.49%|
EWQ|11:19:57|CINC|Ask|20.730|27.400|32.18%|
EWQ|11:19:57|CINC|Ask|20.730|27.400|32.18%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:57|CINC|Bid|36.160|18.000|50.22%|
VGK|11:19:57|CINC|Ask|43.160|66.000|52.92%|
VGK|11:19:57|CINC|Ask|43.160|66.000|52.92%|
EBIX|11:19:58|CINC|Bid|15.000|5.540|63.07%|
IYM|11:19:58|CINC|Ask|65.090|87.000|33.66%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
VGK|11:19:58|CINC|Ask|43.150|66.000|52.95%|
VGK|11:19:58|CINC|Ask|43.150|66.000|52.95%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
REW|11:19:58|EDGX|Ask|68.860|100.000|45.22%|
EBIX|11:19:58|CINC|Bid|15.000|5.540|63.07%|
IYM|11:19:58|CINC|Ask|65.110|87.000|33.62%|
EBIX|11:19:58|CINC|Bid|15.000|5.540|63.07%|
EWQ|11:19:58|CINC|Ask|20.730|27.400|32.18%|
EBIX|11:19:58|CINC|Bid|15.000|5.540|63.07%|
COW|11:19:58|EDGE|Bid|29.780|19.820|33.45%|
COW|11:19:58|EDGE|Ask|29.820|39.840|33.60%|
COW|11:19:58|EDGE|Bid|29.780|19.820|33.45%|
CHRS|11:19:58|CINC|Ask|2.930|4.350|48.46%|
IYM|11:19:58|CINC|Ask|65.120|87.000|33.60%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
VGK|11:19:58|CINC|Ask|43.160|66.000|52.92%|
VGK|11:19:58|CINC|Ask|43.160|66.000|52.92%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:19:58|CINC|Bid|36.160|18.000|50.22%|
DHX|11:19:58|PHIL|Ask|9.960|19.930|100.10%|
TITN|11:19:58|BATY|Ask|20.880|30.840|47.70%|
REW|11:19:58|EDGX|Ask|68.830|100.000|45.29%|
SOXL|11:19:58|PHIL|Ask|24.500|33.920|38.45%|
IYR|11:19:58|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:58|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:58|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:58|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:58|CINC|Ask|52.610|103.000|95.78%|
KOL|11:19:59|CINC|Ask|38.440|52.000|35.28%|
SOXL|11:19:59|PHIL|Ask|24.500|33.920|38.45%|
IGM|11:19:59|EDGX|Bid|54.980|24.230|55.93%|
SRDX|11:19:59|CINC|Ask|11.210|14.980|33.63%|
TNGO|11:19:59|CINC|Ask|8.230|11.480|39.49%|
SOXL|11:19:59|PHIL|Ask|24.500|33.920|38.45%|
DHX|11:19:59|PHIL|Ask|9.960|19.930|100.10%|
IGV|11:19:59|EDGX|Bid|51.270|30.050|41.39%|
MMUS|11:19:59|PACF|Ask|4.850|9.940|104.95%|
SOXL|11:19:59|EDGE|Ask|24.500|33.920|38.45%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
IYR|11:19:59|CINC|Ask|52.620|103.000|95.74%|
SOXL|11:19:59|EDGE|Ask|24.500|33.920|38.45%|
IGM|11:19:59|EDGX|Bid|54.990|24.230|55.94%|
LEN.B|11:19:59|EDGX|Ask|10.350|20.010|93.33%|
IYR|11:19:59|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:59|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:59|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:59|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:59|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:59|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:59|CINC|Ask|52.610|103.000|95.78%|
IYM|11:19:59|CINC|Ask|65.130|87.000|33.58%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
USCR|11:19:59|PACF|Ask|5.840|8.000|36.99%|
VGK|11:19:59|CINC|Ask|43.160|66.000|52.92%|
IGM|11:19:59|EDGX|Bid|55.000|24.230|55.95%|
VGK|11:19:59|CINC|Ask|43.160|66.000|52.92%|
REW|11:19:59|EDGX|Ask|68.820|100.000|45.31%|
EWQ|11:19:59|CINC|Ask|20.730|27.400|32.18%|
KOL|11:19:59|CINC|Ask|38.440|52.000|35.28%|
KOL|11:19:59|CINC|Ask|38.440|52.000|35.28%|
EZU|11:19:59|CINC|Ask|29.350|42.000|43.10%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
LRY|11:19:59|BATY|Bid|28.280|18.280|35.36%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
IGM|11:19:59|EDGX|Bid|54.990|24.230|55.94%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:19:59|CINC|Ask|43.180|66.000|52.85%|
TITN|11:19:59|BATY|Ask|20.880|30.840|47.70%|
TITN|11:19:59|BATY|Ask|20.880|30.840|47.70%|
TITN|11:19:59|BATY|Ask|20.880|30.840|47.70%|
VGK|11:19:59|CINC|Ask|43.170|66.000|52.88%|
IYR|11:19:59|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:59|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:59|CINC|Ask|52.620|103.000|95.74%|
IYR|11:19:59|CINC|Ask|52.620|103.000|95.74%|
EWQ|11:19:59|CINC|Ask|20.740|27.400|32.11%|
PBI.PR|11:19:59|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:19:59|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:19:59|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:19:59|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:19:59|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|11:19:59|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|11:19:59|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|11:19:59|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|11:19:59|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|11:19:59|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|11:19:59|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|11:19:59|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|11:19:59|NQEX|Ask|354.970|528.600|48.91%|
IYR|11:19:59|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:59|CINC|Ask|52.610|103.000|95.78%|
IYR|11:19:59|CINC|Ask|52.610|103.000|95.78%|
KID|11:20:00|CINC|Ask|4.110|5.950|44.77%|
MHO|11:20:00|CINC|Ask|7.640|12.280|60.73%|
LNC.PR|11:20:00|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|11:20:00|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|11:20:00|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|11:20:00|NQEX|Ask|560.480|781.610|39.45%|
MAPP|11:20:00|CINC|Ask|11.360|15.950|40.40%|
MOV|11:20:00|EDGX|Ask|11.790|18.020|52.84%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
OVRL|11:20:00|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:20:00|PACF|Ask|2.350|3.830|62.98%|
IDV|11:20:00|EDGX|Ask|29.810|42.100|41.23%|
IDV|11:20:00|EDGX|Ask|29.810|42.100|41.23%|
PSP|11:20:00|EDGX|Ask|8.430|12.350|46.50%|
PSP|11:20:00|EDGX|Ask|8.430|12.350|46.50%|
IRDMZ|11:20:00|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:20:00|PACF|Ask|8.170|30.000|267.20%|
EVM|11:20:00|CINC|Ask|10.840|14.380|32.66%|
DEL|11:20:00|EDGX|Ask|50.130|94.050|87.61%|
AN|11:20:00|CINC|Bid|33.100|5.760|82.60%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
KOL|11:20:00|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:00|CINC|Ask|38.440|52.000|35.28%|
SOXL|11:20:00|EDGE|Ask|24.500|33.920|38.45%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
KOL|11:20:00|CINC|Ask|38.440|52.000|35.28%|
GDP|11:20:00|CINC|Ask|15.620|22.000|40.85%|
OVRL|11:20:00|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:20:00|PACF|Ask|2.350|3.830|62.98%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
ESTE|11:20:00|PACF|Ask|11.480|17.200|49.83%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
REW|11:20:00|EDGX|Ask|68.790|100.000|45.37%|
REW|11:20:00|EDGX|Ask|68.810|100.000|45.33%|
QQQ|11:20:00|CINC|Bid|51.350|24.150|52.97%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
QQQ|11:20:00|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:20:00|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:20:00|CINC|Bid|51.340|24.150|52.96%|
KOL|11:20:00|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:00|CINC|Ask|38.440|52.000|35.28%|
REW|11:20:00|EDGX|Ask|68.820|100.000|45.31%|
REW|11:20:00|EDGX|Ask|68.840|100.000|45.26%|
REW|11:20:00|EDGX|Ask|68.840|100.000|45.26%|
REW|11:20:00|EDGX|Ask|68.840|100.000|45.26%|
VGK|11:20:00|CINC|Ask|43.170|66.000|52.88%|
DUG|11:20:00|CINC|Bid|36.990|24.920|32.63%|
VGK|11:20:00|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:00|CINC|Ask|43.160|66.000|52.92%|
KOL|11:20:00|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:00|CINC|Ask|38.440|52.000|35.28%|
IGV|11:20:00|EDGX|Bid|51.270|30.050|41.39%|
DUG|11:20:00|CINC|Bid|37.000|24.920|32.65%|
SYUT|11:20:00|PACF|Ask|8.170|30.000|267.20%|
IGV|11:20:00|EDGX|Bid|51.260|30.050|41.38%|
IYR|11:20:01|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:01|CINC|Ask|52.600|103.000|95.82%|
VGK|11:20:01|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:01|CINC|Ask|43.160|66.000|52.92%|
USCR|11:20:01|PACF|Ask|5.830|8.000|37.22%|
LIOX|11:20:01|PACF|Ask|2.670|5.140|92.51%|
EROCW|11:20:01|PACF|Bid|3.880|1.510|61.08%|
IYR|11:20:01|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:01|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:01|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:01|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:01|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:01|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:01|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:01|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:01|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:01|CINC|Ask|52.610|103.000|95.78%|
VGK|11:20:01|CINC|Ask|43.170|66.000|52.88%|
GDP|11:20:01|CINC|Ask|15.620|22.000|40.85%|
VGK|11:20:01|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:01|CINC|Ask|43.160|66.000|52.92%|
JCI.PR.Z|11:20:01|NYSE|Ask|161.590|220.000|36.15%|
VGK|11:20:01|CINC|Ask|43.160|66.000|52.92%|
EZU|11:20:01|CINC|Ask|29.360|42.000|43.05%|
DUG|11:20:01|CINC|Bid|36.980|24.920|32.61%|
REW|11:20:01|EDGX|Ask|68.830|100.000|45.29%|
DUG|11:20:01|CINC|Bid|36.970|24.920|32.59%|
DUG|11:20:01|CINC|Bid|36.970|24.920|32.59%|
DUG|11:20:01|CINC|Bid|36.970|24.920|32.59%|
IGV|11:20:01|EDGX|Bid|51.260|30.050|41.38%|
DHRM|11:20:01|EDGX|Bid|2.100|1.010|51.90%|
DHRM|11:20:01|EDGX|Bid|2.100|1.010|51.90%|
DHRM|11:20:01|EDGX|Ask|2.220|5.000|125.23%|
VGK|11:20:01|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:01|CINC|Ask|43.160|66.000|52.92%|
OVRL|11:20:01|PACF|Ask|2.350|3.830|62.98%|
NJ|11:20:01|EDGX|Bid|21.950|10.000|54.44%|
EZU|11:20:01|CINC|Ask|29.360|42.000|43.05%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:01|CINC|Ask|38.440|52.000|35.28%|
IYR|11:20:01|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:01|CINC|Ask|52.610|103.000|95.78%|
KOL|11:20:02|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:02|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:02|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:02|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:02|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:02|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:02|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:02|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:02|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:02|CINC|Ask|38.440|52.000|35.28%|
REW|11:20:02|EDGX|Ask|68.820|100.000|45.31%|
EZU|11:20:02|CINC|Ask|29.360|42.000|43.05%|
IRDMZ|11:20:02|PACF|Bid|1.200|0.740|38.33%|
DUG|11:20:02|CINC|Bid|36.970|24.920|32.59%|
DUG|11:20:02|CINC|Bid|36.980|24.920|32.61%|
DUG|11:20:02|CINC|Bid|36.970|24.920|32.59%|
UHAL|11:20:02|CINC|Ask|72.570|97.000|33.66%|
DUG|11:20:02|CINC|Bid|36.980|24.920|32.61%|
DUG|11:20:02|CINC|Bid|36.970|24.920|32.59%|
VGK|11:20:02|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:02|CINC|Ask|43.160|66.000|52.92%|
DUG|11:20:02|CINC|Bid|36.970|24.920|32.59%|
MBLX|11:20:02|CINC|Ask|5.360|7.450|38.99%|
VGK|11:20:02|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:02|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:02|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:02|CINC|Ask|43.160|66.000|52.92%|
DUG|11:20:02|CINC|Bid|36.980|24.920|32.61%|
DUG|11:20:02|CINC|Bid|36.980|24.920|32.61%|
DUG|11:20:02|CINC|Bid|36.980|24.920|32.61%|
DUG|11:20:02|CINC|Bid|36.980|24.920|32.61%|
DUG|11:20:02|CINC|Bid|36.980|24.920|32.61%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
VGK|11:20:03|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:03|CINC|Ask|43.160|66.000|52.92%|
DUG|11:20:03|CINC|Bid|36.980|24.920|32.61%|
DUG|11:20:03|CINC|Bid|36.970|24.920|32.59%|
DUG|11:20:03|CINC|Bid|36.970|24.920|32.59%|
RAP|11:20:03|BATS|Bid|16.250|9.170|43.57%|
NILE|11:20:03|CINC|Ask|32.500|44.000|35.38%|
KOL|11:20:03|CINC|Ask|38.440|52.000|35.28%|
DUG|11:20:03|CINC|Bid|36.980|24.920|32.61%|
DUG|11:20:03|CINC|Bid|36.980|24.920|32.61%|
NAV.PR.D|11:20:03|NQEX|Ask|12.030|16.480|36.99%|
NAV.PR.D|11:20:03|NQEX|Ask|12.030|16.480|36.99%|
NAV.PR.D|11:20:03|NQEX|Ask|12.030|16.480|36.99%|
NAV.PR.D|11:20:03|NQEX|Ask|12.030|16.480|36.99%|
CAR|11:20:04|CINC|Bid|12.240|6.650|45.67%|
CAR|11:20:04|CINC|Bid|12.240|6.650|45.67%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
VGK|11:20:04|CINC|Ask|43.160|66.000|52.92%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
EROCW|11:20:04|PACF|Bid|3.880|1.510|61.08%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
VGK|11:20:04|CINC|Ask|43.160|66.000|52.92%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
EVM|11:20:04|CINC|Ask|10.840|14.380|32.66%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:04|CINC|Ask|38.440|52.000|35.28%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:04|CINC|Bid|36.160|18.000|50.22%|
VGK|11:20:04|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:04|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:04|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:04|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:04|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:04|CINC|Ask|43.160|66.000|52.92%|
SOXL|11:20:04|PHIL|Ask|24.500|33.920|38.45%|
OVRL|11:20:05|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:20:05|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:20:05|PACF|Ask|2.350|3.830|62.98%|
SYUT|11:20:05|PACF|Ask|8.170|30.000|267.20%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
TITN|11:20:05|BATY|Ask|20.880|30.840|47.70%|
IYR|11:20:05|CINC|Ask|52.600|103.000|95.82%|
IGM|11:20:05|EDGX|Bid|54.990|24.230|55.94%|
REW|11:20:05|EDGX|Ask|68.820|100.000|45.31%|
SYUT|11:20:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:05|PACF|Ask|8.170|30.000|267.20%|
IYR|11:20:05|CINC|Ask|52.600|103.000|95.82%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
DUG|11:20:05|CINC|Bid|37.000|24.920|32.65%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:05|CINC|Ask|43.160|66.000|52.92%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
VGK|11:20:05|CINC|Ask|43.150|66.000|52.95%|
VGK|11:20:05|CINC|Ask|43.150|66.000|52.95%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:05|CINC|Ask|38.440|52.000|35.28%|
SYUT|11:20:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:05|PACF|Ask|8.170|30.000|267.20%|
REW|11:20:05|EDGX|Ask|68.830|100.000|45.29%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
VGK|11:20:05|CINC|Ask|43.150|66.000|52.95%|
VGK|11:20:05|CINC|Ask|43.150|66.000|52.95%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
NVR|11:20:05|EDGX|Bid|570.320|320.000|43.89%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:05|CINC|Bid|36.160|18.000|50.22%|
DUG|11:20:05|CINC|Bid|37.020|24.920|32.69%|
DUG|11:20:05|CINC|Bid|37.020|24.920|32.69%|
DUG|11:20:05|CINC|Bid|37.020|24.920|32.69%|
DUG|11:20:05|CINC|Bid|37.020|24.920|32.69%|
DUG|11:20:05|CINC|Bid|37.020|24.920|32.69%|
SOXL|11:20:05|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:20:05|PHIL|Bid|24.460|14.920|39.00%|
SOXL|11:20:05|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:20:05|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:20:05|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:20:05|PHIL|Ask|24.500|33.920|38.45%|
VGK|11:20:06|CINC|Ask|43.150|66.000|52.95%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
VGK|11:20:06|CINC|Ask|43.150|66.000|52.95%|
REW|11:20:06|EDGX|Ask|68.840|100.000|45.26%|
IGM|11:20:06|EDGX|Bid|54.980|24.230|55.93%|
DUG|11:20:06|CINC|Bid|37.030|24.920|32.70%|
IYR|11:20:06|CINC|Ask|52.590|103.000|95.85%|
IYR|11:20:06|CINC|Ask|52.590|103.000|95.85%|
SOXL|11:20:06|EDGE|Ask|24.500|33.920|38.45%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
PBE|11:20:06|CINC|Bid|17.840|12.000|32.74%|
PBE|11:20:06|CINC|Ask|17.870|23.770|33.02%|
IYR|11:20:06|CINC|Ask|52.590|103.000|95.85%|
IYR|11:20:06|CINC|Ask|52.590|103.000|95.85%|
SYUT|11:20:06|PACF|Ask|8.170|30.000|267.20%|
PBI.PR|11:20:06|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:20:06|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:20:06|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:20:06|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:20:06|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:20:06|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:20:06|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:20:06|NQEX|Ask|354.800|491.260|38.46%|
REW|11:20:06|EDGX|Ask|68.870|100.000|45.20%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
AZPN|11:20:06|BATY|Ask|14.020|24.000|71.18%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:06|CINC|Bid|36.160|18.000|50.22%|
AZPN|11:20:06|BATY|Ask|14.020|24.000|71.18%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:06|CINC|Ask|38.440|52.000|35.28%|
NAV.PR.D|11:20:07|NQEX|Ask|11.810|16.780|42.08%|
NAV.PR.D|11:20:07|NQEX|Ask|11.810|16.780|42.08%|
NAV.PR.D|11:20:07|NQEX|Ask|11.810|16.780|42.08%|
NAV.PR.D|11:20:07|NQEX|Ask|11.810|16.780|42.08%|
COW|11:20:07|EDGE|Bid|29.770|19.810|33.46%|
TRK|11:20:07|EDGX|Ask|12.330|16.450|33.41%|
EROCW|11:20:07|PACF|Bid|3.880|1.510|61.08%|
IYR|11:20:07|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:07|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:07|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:07|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:07|CINC|Ask|52.600|103.000|95.82%|
OSIR|11:20:07|EDGX|Ask|5.250|7.780|48.19%|
IYR|11:20:07|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:07|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:07|CINC|Ask|52.600|103.000|95.82%|
HBM|11:20:07|CINC|Ask|11.750|16.500|40.43%|
REW|11:20:07|EDGX|Ask|68.850|100.000|45.24%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
IGM|11:20:07|EDGX|Bid|54.990|24.230|55.94%|
OPXA|11:20:07|PACF|Ask|1.190|1.690|42.02%|
IYR|11:20:07|CINC|Ask|52.600|103.000|95.82%|
SOXL|11:20:07|PHIL|Ask|24.500|33.920|38.45%|
DUST|11:20:07|CINC|Ask|37.590|51.500|37.00%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
AZPN|11:20:07|BATY|Ask|14.020|24.000|71.18%|
SOXL|11:20:07|EDGE|Ask|24.500|33.920|38.45%|
HEK.WS|11:20:07|EDGX|Ask|0.300|0.600|100.00%|
OPXAW|11:20:07|NQEX|Ask|0.468|0.820|75.21%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
IYM|11:20:07|CINC|Ask|65.090|87.000|33.66%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
SOXL|11:20:07|EDGE|Ask|24.500|33.920|38.45%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
TECUA|11:20:07|EDGX|Ask|7.250|10.470|44.41%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:07|CINC|Bid|36.160|18.000|50.22%|
SOXL|11:20:07|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:20:07|PHIL|Bid|24.490|14.920|39.08%|
SOXL|11:20:07|PHIL|Ask|24.500|33.920|38.45%|
EWQ|11:20:07|CINC|Ask|20.720|27.400|32.24%|
EWQ|11:20:07|CINC|Ask|20.720|27.400|32.24%|
IYM|11:20:07|CINC|Ask|65.080|87.000|33.68%|
OVRL|11:20:08|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:20:08|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:20:08|PACF|Ask|2.350|3.830|62.98%|
ESTE|11:20:08|PACF|Ask|11.480|17.200|49.83%|
HEES|11:20:08|CINC|Ask|8.740|14.950|71.05%|
IYR|11:20:08|CINC|Ask|52.600|103.000|95.82%|
HNR|11:20:08|CINC|Ask|8.700|12.000|37.93%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
AZPN|11:20:08|BATY|Ask|13.990|24.000|71.55%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:20:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:09|CINC|Bid|36.170|18.000|50.24%|
IGM|11:20:09|EDGX|Bid|54.990|24.230|55.94%|
REW|11:20:09|EDGX|Ask|68.830|100.000|45.29%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
HTZ|11:20:09|CINC|Ask|10.080|16.740|66.07%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
SOXL|11:20:09|EDGE|Ask|24.500|33.920|38.45%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
IYR|11:20:09|CINC|Ask|52.590|103.000|95.85%|
SOXL|11:20:09|EDGE|Ask|24.500|33.920|38.45%|
OVRL|11:20:09|PACF|Ask|2.350|3.830|62.98%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
REW|11:20:09|EDGX|Ask|68.830|100.000|45.29%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
IYR|11:20:09|CINC|Ask|52.590|103.000|95.85%|
QQQ|11:20:09|CINC|Bid|51.330|24.150|52.95%|
QQQ|11:20:09|CINC|Bid|51.330|24.150|52.95%|
REW|11:20:09|EDGX|Ask|68.860|100.000|45.22%|
QQQ|11:20:09|CINC|Bid|51.330|24.150|52.95%|
QQQ|11:20:09|CINC|Bid|51.330|24.150|52.95%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
REW|11:20:09|EDGX|Ask|68.860|100.000|45.22%|
PBI.PR|11:20:09|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|11:20:09|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|11:20:09|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|11:20:09|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|11:20:09|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|11:20:09|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|11:20:09|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|11:20:09|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|11:20:09|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:20:09|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:20:09|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:20:09|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:20:09|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:20:09|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:20:09|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:20:09|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:20:09|NQEX|Ask|354.970|469.720|32.33%|
MFLA|11:20:09|CBOE|Ask|89.450|133.910|49.70%|
IYM|11:20:09|CINC|Ask|65.070|87.000|33.70%|
VGK|11:20:09|CINC|Ask|43.150|66.000|52.95%|
VGK|11:20:09|CINC|Ask|43.150|66.000|52.95%|
KOL|11:20:09|CINC|Ask|38.440|52.000|35.28%|
DUG|11:20:09|CINC|Bid|37.040|24.920|32.72%|
CWB|11:20:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:09|CINC|Bid|36.170|18.000|50.24%|
MDCI|11:20:10|CINC|Ask|6.560|9.750|48.63%|
VGK|11:20:10|CINC|Ask|43.150|66.000|52.95%|
CWB|11:20:10|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:10|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:10|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:10|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:10|CINC|Bid|36.170|18.000|50.24%|
NAV.PR.D|11:20:10|NQEX|Ask|12.030|17.310|43.89%|
NAV.PR.D|11:20:10|NQEX|Ask|12.030|17.310|43.89%|
NAV.PR.D|11:20:10|NQEX|Ask|12.030|17.310|43.89%|
NAV.PR.D|11:20:10|NQEX|Ask|12.030|17.310|43.89%|
NAV.PR.D|11:20:10|NQEX|Ask|12.030|16.800|39.65%|
NAV.PR.D|11:20:10|NQEX|Ask|12.030|16.800|39.65%|
NAV.PR.D|11:20:10|NQEX|Ask|12.030|16.800|39.65%|
NAV.PR.D|11:20:10|NQEX|Ask|12.030|16.800|39.65%|
NAV.PR.D|11:20:10|NQEX|Ask|12.030|16.800|39.65%|
SXC|11:20:10|CINC|Ask|12.320|18.000|46.10%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
DUG|11:20:10|CINC|Bid|37.040|24.920|32.72%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
CWB|11:20:10|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:10|CINC|Bid|36.170|18.000|50.24%|
VGK|11:20:10|CINC|Ask|43.150|66.000|52.95%|
COW|11:20:10|EDGE|Bid|29.760|19.800|33.47%|
COW|11:20:10|EDGE|Bid|29.760|19.800|33.47%|
COW|11:20:10|EDGE|Ask|29.800|39.820|33.62%|
COW|11:20:10|EDGE|Bid|29.760|19.800|33.47%|
SYUT|11:20:10|PACF|Ask|8.170|30.000|267.20%|
VGK|11:20:10|CINC|Ask|43.150|66.000|52.95%|
VGK|11:20:10|CINC|Ask|43.150|66.000|52.95%|
SYUT|11:20:10|PACF|Ask|8.170|30.000|267.20%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
GFF|11:20:10|CINC|Ask|7.580|12.000|58.31%|
CWB|11:20:10|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:10|CINC|Bid|36.170|18.000|50.24%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:10|CINC|Ask|38.440|52.000|35.28%|
CWB|11:20:10|CINC|Bid|36.170|18.000|50.24%|
SXC|11:20:10|CINC|Ask|12.320|18.000|46.10%|
CWB|11:20:10|CINC|Bid|36.170|18.000|50.24%|
IYM|11:20:10|CINC|Ask|65.070|87.000|33.70%|
SYUT|11:20:10|PACF|Ask|8.170|30.000|267.20%|
CWB|11:20:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:11|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:20:11|EDGE|Ask|24.500|33.920|38.45%|
AZPN|11:20:11|BATY|Ask|13.990|23.970|71.34%|
IYR|11:20:11|CINC|Ask|52.600|103.000|95.82%|
IYM|11:20:11|CINC|Ask|65.080|87.000|33.68%|
IYR|11:20:11|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:11|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:11|CINC|Ask|52.600|103.000|95.82%|
GRMH|11:20:11|PACF|Ask|1.040|2.120|103.85%|
CWB|11:20:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:11|CINC|Bid|36.170|18.000|50.24%|
LEN.B|11:20:11|EDGX|Ask|10.360|20.010|93.15%|
CWB|11:20:11|CINC|Bid|36.170|18.000|50.24%|
SCL|11:20:11|EDGX|Bid|70.280|41.000|41.66%|
GRMH|11:20:11|PACF|Ask|1.040|2.120|103.85%|
IYM|11:20:12|CINC|Ask|65.080|87.000|33.68%|
IYM|11:20:12|CINC|Ask|65.080|87.000|33.68%|
REW|11:20:12|EDGX|Ask|68.830|100.000|45.29%|
CWB|11:20:12|CINC|Bid|36.170|18.000|50.24%|
IYR|11:20:12|CINC|Ask|52.590|103.000|95.85%|
CWB|11:20:12|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:12|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:12|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:12|CINC|Bid|36.170|18.000|50.24%|
ESTE|11:20:12|PACF|Ask|11.480|17.200|49.83%|
IYM|11:20:12|CINC|Ask|65.070|87.000|33.70%|
CWB|11:20:12|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:12|CINC|Bid|36.170|18.000|50.24%|
LORL|11:20:12|CINC|Ask|46.360|70.000|50.99%|
DEL|11:20:12|EDGX|Ask|50.130|94.050|87.61%|
HEK.WS|11:20:12|EDGX|Ask|0.290|0.600|106.83%|
INOD|11:20:12|CINC|Ask|3.100|5.230|68.71%|
IYR|11:20:12|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:12|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:12|CINC|Ask|52.600|103.000|95.82%|
IL|11:20:12|EDGE|Ask|6.800|16.780|146.76%|
DHX|11:20:12|PHIL|Ask|9.930|19.920|100.60%|
IYM|11:20:12|CINC|Ask|65.080|87.000|33.68%|
IYM|11:20:12|CINC|Ask|65.080|87.000|33.68%|
MBLX|11:20:13|CINC|Ask|5.340|7.450|39.51%|
CWB|11:20:13|CINC|Bid|36.170|18.000|50.24%|
NQ|11:20:13|CINC|Ask|6.800|9.000|32.35%|
NQ|11:20:13|CINC|Ask|6.800|9.000|32.35%|
AN|11:20:13|CINC|Bid|33.110|5.760|82.60%|
IYR|11:20:13|CINC|Ask|52.590|103.000|95.85%|
IYR|11:20:13|CINC|Ask|52.590|103.000|95.85%|
IYM|11:20:13|CINC|Ask|65.070|87.000|33.70%|
CWB|11:20:13|CINC|Bid|36.170|18.000|50.24%|
SCC|11:20:13|EDGX|Ask|23.200|35.000|50.86%|
REW|11:20:13|EDGX|Ask|68.830|100.000|45.29%|
EROCW|11:20:13|PACF|Bid|3.880|1.510|61.08%|
MOD|11:20:13|CINC|Ask|9.990|14.010|40.24%|
DUST|11:20:13|CINC|Ask|37.620|51.500|36.90%|
IYR|11:20:13|CINC|Ask|52.580|103.000|95.89%|
IYR|11:20:13|CINC|Ask|52.580|103.000|95.89%|
IYR|11:20:13|CINC|Ask|52.580|103.000|95.89%|
IYR|11:20:13|CINC|Ask|52.580|103.000|95.89%|
IYR|11:20:13|CINC|Ask|52.590|103.000|95.85%|
ELLI|11:20:13|EDGX|Ask|5.150|7.500|45.63%|
IYR|11:20:13|CINC|Ask|52.590|103.000|95.85%|
CWB|11:20:13|CINC|Bid|36.170|18.000|50.24%|
EWQ|11:20:13|CINC|Ask|20.730|27.400|32.18%|
REW|11:20:13|EDGX|Ask|68.830|100.000|45.29%|
OPTR|11:20:13|BATY|Ask|6.920|16.910|144.36%|
CWB|11:20:13|CINC|Bid|36.170|18.000|50.24%|
IGM|11:20:13|EDGX|Bid|54.990|24.230|55.94%|
IYR|11:20:13|CINC|Ask|52.590|103.000|95.85%|
IYM|11:20:13|CINC|Ask|65.090|87.000|33.66%|
IYR|11:20:13|CINC|Ask|52.590|103.000|95.85%|
IYM|11:20:13|CINC|Ask|65.090|87.000|33.66%|
KOL|11:20:13|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:13|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:13|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:13|CINC|Ask|38.440|52.000|35.28%|
EWQ|11:20:13|CINC|Ask|20.730|27.400|32.18%|
MDVN|11:20:13|CINC|Ask|15.860|25.500|60.78%|
EWQ|11:20:13|CINC|Ask|20.730|27.400|32.18%|
IYM|11:20:13|CINC|Ask|65.080|87.000|33.68%|
IYM|11:20:13|CINC|Ask|65.080|87.000|33.68%|
IYM|11:20:13|CINC|Ask|65.080|87.000|33.68%|
IYR|11:20:13|CINC|Ask|52.590|103.000|95.85%|
EWQ|11:20:13|CINC|Ask|20.730|27.400|32.18%|
IYM|11:20:14|CINC|Ask|65.080|87.000|33.68%|
CWB|11:20:14|CINC|Bid|36.170|18.000|50.24%|
NQ|11:20:14|CINC|Ask|6.800|9.000|32.35%|
NQ|11:20:14|CINC|Ask|6.800|9.000|32.35%|
ESTE|11:20:14|PACF|Ask|11.480|17.200|49.83%|
IYR|11:20:14|CINC|Ask|52.590|103.000|95.85%|
IYR|11:20:14|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:14|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:14|CINC|Ask|52.600|103.000|95.82%|
SOXL|11:20:14|EDGE|Ask|24.500|33.920|38.45%|
IYR|11:20:14|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:14|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:14|CINC|Ask|52.600|103.000|95.82%|
IDV|11:20:14|EDGX|Ask|29.820|42.100|41.18%|
LEN.B|11:20:14|EDGX|Ask|10.350|20.010|93.33%|
IGV|11:20:14|EDGX|Bid|51.270|30.050|41.39%|
REW|11:20:14|EDGX|Ask|68.810|100.000|45.33%|
IYR|11:20:14|CINC|Ask|52.600|103.000|95.82%|
IYR|11:20:14|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:14|CINC|Ask|52.610|103.000|95.78%|
LNC.PR|11:20:14|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|11:20:14|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|11:20:14|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|11:20:14|NQEX|Ask|560.640|781.970|39.48%|
IYR|11:20:14|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:14|CINC|Ask|52.610|103.000|95.78%|
LBJ|11:20:14|CINC|Ask|17.230|24.500|42.19%|
IYR|11:20:14|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:14|CINC|Ask|52.610|103.000|95.78%|
MSJ|11:20:14|CINC|Bid|22.000|5.980|72.82%|
IYM|11:20:15|CINC|Ask|65.100|87.000|33.64%|
IYR|11:20:15|CINC|Ask|52.610|103.000|95.78%|
IPCI|11:20:15|PACF|Ask|3.030|4.350|43.56%|
IPCI|11:20:15|PACF|Ask|3.030|4.350|43.56%|
IYM|11:20:15|CINC|Ask|65.100|87.000|33.64%|
SYUT|11:20:15|PACF|Ask|8.170|30.000|267.20%|
IRDMZ|11:20:15|PACF|Bid|1.200|0.740|38.33%|
IYR|11:20:15|CINC|Ask|52.610|103.000|95.78%|
IYM|11:20:15|CINC|Ask|65.090|87.000|33.66%|
IYR|11:20:15|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:15|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:15|CINC|Ask|52.610|103.000|95.78%|
SOXL|11:20:15|EDGE|Ask|24.500|33.920|38.45%|
EZU|11:20:15|CINC|Ask|29.370|42.000|43.00%|
IYR|11:20:15|CINC|Ask|52.610|103.000|95.78%|
REW|11:20:15|EDGX|Ask|68.800|100.000|45.35%|
IGM|11:20:15|EDGX|Bid|55.010|24.230|55.95%|
AFT|11:20:15|CINC|Bid|15.920|10.110|36.49%|
DUST|11:20:15|CINC|Ask|37.620|51.500|36.90%|
IYR|11:20:15|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:15|CINC|Ask|52.610|103.000|95.78%|
IYM|11:20:15|CINC|Ask|65.090|87.000|33.66%|
DUG|11:20:15|CINC|Bid|37.010|24.920|32.67%|
DUG|11:20:15|CINC|Bid|37.000|24.920|32.65%|
IYR|11:20:15|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:15|CINC|Ask|52.610|103.000|95.78%|
VGK|11:20:15|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:15|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:15|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:15|CINC|Ask|43.160|66.000|52.92%|
DUG|11:20:15|CINC|Bid|37.000|24.920|32.65%|
IYR|11:20:15|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:15|CINC|Ask|52.610|103.000|95.78%|
SYUT|11:20:15|PACF|Ask|8.170|30.000|267.20%|
IYR|11:20:15|CINC|Ask|52.610|103.000|95.78%|
DUG|11:20:16|CINC|Bid|37.000|24.920|32.65%|
DUG|11:20:16|CINC|Bid|37.000|24.920|32.65%|
DUG|11:20:16|CINC|Bid|37.000|24.920|32.65%|
DUG|11:20:16|CINC|Bid|37.000|24.920|32.65%|
DUG|11:20:16|CINC|Bid|37.000|24.920|32.65%|
DUG|11:20:16|CINC|Bid|37.000|24.920|32.65%|
DUG|11:20:16|CINC|Bid|37.000|24.920|32.65%|
DUG|11:20:16|CINC|Bid|37.000|24.920|32.65%|
IYR|11:20:16|CINC|Ask|52.610|103.000|95.78%|
VGK|11:20:16|CINC|Ask|43.160|66.000|52.92%|
IYR|11:20:16|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:16|CINC|Ask|52.610|103.000|95.78%|
DUG|11:20:16|CINC|Bid|37.000|24.920|32.65%|
VGK|11:20:16|CINC|Ask|43.160|66.000|52.92%|
DUG|11:20:16|CINC|Bid|37.000|24.920|32.65%|
SOXL|11:20:16|EDGE|Ask|24.500|33.920|38.45%|
DUG|11:20:16|CINC|Bid|37.010|24.920|32.67%|
DUG|11:20:16|CINC|Bid|37.010|24.920|32.67%|
DUG|11:20:16|CINC|Bid|37.010|24.920|32.67%|
IYR|11:20:16|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:16|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:16|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:16|CINC|Ask|52.610|103.000|95.78%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
ADGE|11:20:16|BATS|Ask|1.380|2.000|44.93%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
IYR|11:20:16|CINC|Ask|52.610|103.000|95.78%|
ESTE|11:20:16|PACF|Ask|11.480|17.200|49.83%|
IYR|11:20:16|CINC|Ask|52.610|103.000|95.78%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:16|CINC|Ask|38.440|52.000|35.28%|
GFF|11:20:16|CINC|Ask|7.580|12.000|58.31%|
GTN|11:20:17|CINC|Bid|1.600|1.000|37.50%|
DUG|11:20:17|CINC|Bid|37.010|24.920|32.67%|
PZI|11:20:17|EDGX|Ask|9.460|14.000|47.99%|
DUG|11:20:17|CINC|Bid|37.010|24.920|32.67%|
DUG|11:20:17|CINC|Bid|37.000|24.920|32.65%|
DUG|11:20:17|CINC|Bid|37.000|24.920|32.65%|
REW|11:20:17|EDGX|Ask|68.800|100.000|45.35%|
REW|11:20:17|EDGX|Ask|68.780|100.000|45.39%|
REW|11:20:17|EDGX|Ask|68.790|100.000|45.37%|
REW|11:20:17|EDGX|Ask|68.790|100.000|45.37%|
IGV|11:20:17|EDGX|Bid|51.280|30.050|41.40%|
IGV|11:20:17|EDGX|Bid|51.280|30.050|41.40%|
KOL|11:20:17|CINC|Ask|38.440|52.000|35.28%|
IGM|11:20:17|EDGX|Bid|55.010|24.230|55.95%|
IGV|11:20:17|EDGX|Bid|51.280|30.050|41.40%|
RUK|11:20:17|EDGX|Ask|30.300|49.980|64.95%|
RUK|11:20:17|EDGX|Ask|30.300|49.980|64.95%|
IYR|11:20:17|CINC|Ask|52.620|103.000|95.74%|
RUK|11:20:17|EDGX|Ask|30.300|49.980|64.95%|
DY|11:20:17|CINC|Ask|13.250|18.000|35.85%|
CISG|11:20:17|PHIL|Ask|12.680|22.710|79.10%|
CISG|11:20:17|PHIL|Ask|12.680|22.710|79.10%|
EZU|11:20:17|CINC|Ask|29.370|42.000|43.00%|
IYM|11:20:17|CINC|Ask|65.120|87.000|33.60%|
IYR|11:20:17|CINC|Ask|52.620|103.000|95.74%|
CLRO|11:20:17|EDGX|Ask|6.320|9.500|50.32%|
WLB|11:20:17|EDGX|Ask|10.940|17.250|57.68%|
IYR|11:20:17|CINC|Ask|52.620|103.000|95.74%|
USCR|11:20:17|PACF|Bid|5.100|2.940|42.35%|
IYR|11:20:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:20:17|CINC|Ask|52.620|103.000|95.74%|
FOC|11:20:17|BATS|Bid|26.070|10.960|57.96%|
FOC|11:20:17|BATS|Ask|26.400|41.390|56.78%|
SOXL|11:20:17|EDGE|Ask|24.500|33.920|38.45%|
IYR|11:20:17|CINC|Ask|52.620|103.000|95.74%|
FXCM|11:20:17|BATY|Ask|8.610|18.580|115.80%|
IYR|11:20:17|CINC|Ask|52.620|103.000|95.74%|
REW|11:20:17|EDGX|Ask|68.760|100.000|45.43%|
IRDMZ|11:20:17|PACF|Bid|1.200|0.740|38.33%|
EZU|11:20:17|CINC|Ask|29.370|42.000|43.00%|
REW|11:20:17|EDGX|Ask|68.750|100.000|45.45%|
LNC.PR|11:20:17|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|11:20:17|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|11:20:17|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|11:20:17|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|11:20:17|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|11:20:17|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|11:20:17|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|11:20:17|NQEX|Ask|560.800|782.200|39.48%|
RUK|11:20:17|EDGX|Ask|30.300|49.980|64.95%|
RUK|11:20:17|EDGX|Ask|30.300|49.980|64.95%|
JRCC|11:20:17|CINC|Ask|11.960|16.000|33.78%|
CAR|11:20:17|CINC|Bid|12.260|6.650|45.76%|
PBI.PR|11:20:17|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:20:17|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:20:17|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:20:17|NQEX|Ask|355.130|491.680|38.45%|
SCC|11:20:17|EDGX|Ask|23.170|35.000|51.06%|
IRDMZ|11:20:17|PACF|Bid|1.200|0.740|38.33%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
LBJ|11:20:18|CINC|Ask|17.240|24.500|42.11%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
CHTR|11:20:18|CINC|Bid|44.910|0.010|99.98%|
JRCC|11:20:18|CINC|Ask|11.980|16.000|33.56%|
JRCC|11:20:18|CINC|Ask|11.980|16.000|33.56%|
LBJ|11:20:18|CINC|Ask|17.240|24.500|42.11%|
SOCB|11:20:18|PACF|Ask|2.200|3.500|59.09%|
CLRO|11:20:18|EDGX|Ask|6.320|9.500|50.32%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
DUST|11:20:18|CINC|Ask|37.570|51.500|37.08%|
MASI|11:20:18|EDGX|Ask|23.640|33.750|42.77%|
GIFI|11:20:18|CINC|Ask|25.380|50.000|97.01%|
MEAS|11:20:18|CINC|Ask|27.720|38.000|37.09%|
VRTU|11:20:18|CINC|Ask|14.830|22.110|49.09%|
LBJ|11:20:18|CINC|Ask|17.240|24.500|42.11%|
MASI|11:20:18|EDGX|Ask|23.660|33.750|42.65%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
RAP|11:20:18|BATS|Bid|16.250|9.170|43.57%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
AIN|11:20:18|CINC|Ask|19.770|28.250|42.89%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
REW|11:20:18|EDGX|Ask|68.760|100.000|45.43%|
IYR|11:20:18|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:18|CINC|Ask|52.640|103.000|95.67%|
SCC|11:20:18|EDGX|Ask|23.170|35.000|51.06%|
IGV|11:20:18|EDGX|Bid|51.300|30.050|41.42%|
VGK|11:20:18|CINC|Ask|43.200|66.000|52.78%|
IYR|11:20:18|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:18|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:18|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:18|CINC|Ask|52.640|103.000|95.67%|
CVO|11:20:18|CINC|Ask|4.070|6.500|59.71%|
BKD|11:20:19|CINC|Ask|13.520|18.950|40.16%|
NPSP|11:20:19|CINC|Ask|7.300|10.350|41.78%|
FOC|11:20:19|BATS|Bid|26.080|10.960|57.98%|
FOC|11:20:19|BATS|Ask|26.410|41.410|56.80%|
EZU|11:20:19|CINC|Ask|29.390|42.000|42.91%|
IYR|11:20:19|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:19|CINC|Ask|52.640|103.000|95.67%|
EXP|11:20:19|CINC|Ask|17.400|26.500|52.30%|
IYR|11:20:19|CINC|Ask|52.640|103.000|95.67%|
VGK|11:20:19|CINC|Ask|43.200|66.000|52.78%|
VGK|11:20:19|CINC|Ask|43.200|66.000|52.78%|
VGK|11:20:19|CINC|Ask|43.200|66.000|52.78%|
GDP|11:20:19|CINC|Ask|15.640|22.000|40.66%|
GDP|11:20:19|CINC|Ask|15.640|22.000|40.66%|
IYR|11:20:19|CINC|Ask|52.640|103.000|95.67%|
AIN|11:20:19|CINC|Ask|19.770|28.250|42.89%|
CVO|11:20:19|CINC|Ask|4.070|6.500|59.71%|
MMUS|11:20:19|PACF|Ask|4.850|9.940|104.95%|
BKD|11:20:19|CINC|Ask|13.540|18.950|39.96%|
IYR|11:20:19|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:19|CINC|Ask|52.640|103.000|95.67%|
AFFY|11:20:19|CINC|Ask|3.970|7.800|96.47%|
IYR|11:20:19|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:19|CINC|Ask|52.640|103.000|95.67%|
VGK|11:20:19|CINC|Ask|43.190|66.000|52.81%|
VGK|11:20:19|CINC|Ask|43.190|66.000|52.81%|
IYM|11:20:19|CINC|Ask|65.170|87.000|33.50%|
REW|11:20:19|EDGX|Ask|68.750|100.000|45.45%|
VGK|11:20:19|CINC|Ask|43.190|66.000|52.81%|
SOXL|11:20:19|EDGE|Ask|24.500|33.920|38.45%|
IGM|11:20:19|EDGX|Bid|55.030|24.230|55.97%|
USCR|11:20:19|PACF|Ask|5.830|8.000|37.22%|
SCC|11:20:20|EDGX|Ask|23.170|35.000|51.06%|
BKD|11:20:20|CINC|Ask|13.540|18.950|39.96%|
GDP|11:20:20|CINC|Ask|15.640|22.000|40.66%|
GDP|11:20:20|CINC|Ask|15.640|22.000|40.66%|
OVRL|11:20:20|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:20:20|PACF|Ask|2.350|3.830|62.98%|
IRDMZ|11:20:20|PACF|Bid|1.200|0.740|38.33%|
LORL|11:20:20|CINC|Ask|46.760|70.000|49.70%|
ESTE|11:20:20|PACF|Ask|11.480|17.200|49.83%|
IYR|11:20:20|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:20|CINC|Ask|52.630|103.000|95.71%|
SYUT|11:20:20|PACF|Ask|8.170|30.000|267.20%|
VGK|11:20:20|CINC|Ask|43.190|66.000|52.81%|
REW|11:20:20|EDGX|Ask|68.750|100.000|45.45%|
IYR|11:20:20|CINC|Ask|52.630|103.000|95.71%|
DUG|11:20:20|CINC|Bid|36.960|24.920|32.58%|
IYR|11:20:20|CINC|Ask|52.630|103.000|95.71%|
SYUT|11:20:20|PACF|Ask|8.170|30.000|267.20%|
SOCB|11:20:20|PACF|Ask|2.200|3.500|59.09%|
IPCI|11:20:20|PACF|Ask|3.020|4.350|44.04%|
IYR|11:20:20|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:20|CINC|Ask|52.630|103.000|95.71%|
CYTXW|11:20:20|EDGX|Bid|1.750|1.110|36.57%|
OVRL|11:20:20|PACF|Ask|2.350|3.830|62.98%|
DUG|11:20:20|CINC|Bid|36.960|24.920|32.58%|
LNC.PR|11:20:20|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|11:20:20|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|11:20:20|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|11:20:20|NQEX|Ask|560.640|781.820|39.45%|
VGK|11:20:20|CINC|Ask|43.190|66.000|52.81%|
IYR|11:20:20|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:20|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:20|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:20|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:20|CINC|Ask|52.640|103.000|95.67%|
PBI.PR|11:20:20|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:20:20|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:20:20|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:20:20|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:20:20|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:20:20|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:20:20|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:20:20|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|11:20:20|NQEX|Ask|355.130|469.920|32.32%|
IYR|11:20:20|CINC|Ask|52.640|103.000|95.67%|
SOXL|11:20:20|EDGE|Ask|24.500|33.920|38.45%|
IYR|11:20:21|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:21|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:21|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:21|CINC|Ask|52.640|103.000|95.67%|
REW|11:20:21|EDGX|Ask|68.760|100.000|45.43%|
IPCI|11:20:21|PACF|Ask|3.030|4.350|43.56%|
REW|11:20:21|EDGX|Ask|68.760|100.000|45.43%|
SYUT|11:20:21|PACF|Ask|8.170|30.000|267.20%|
SOCB|11:20:21|PACF|Ask|2.200|3.500|59.09%|
JRCC|11:20:21|CINC|Ask|12.000|16.000|33.33%|
IYR|11:20:21|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:21|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:21|CINC|Ask|52.640|103.000|95.67%|
VGK|11:20:21|CINC|Ask|43.200|66.000|52.78%|
FFCH|11:20:21|CINC|Ask|6.240|10.820|73.40%|
IYR|11:20:21|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:21|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:21|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:21|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:21|CINC|Ask|52.640|103.000|95.67%|
VGK|11:20:21|CINC|Ask|43.200|66.000|52.78%|
IYR|11:20:21|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:21|CINC|Ask|52.640|103.000|95.67%|
VGK|11:20:21|CINC|Ask|43.200|66.000|52.78%|
VGK|11:20:22|CINC|Ask|43.200|66.000|52.78%|
RPTP|11:20:22|CINC|Bid|4.360|2.000|54.13%|
AUMN|11:20:22|CINC|Ask|11.340|25.100|121.34%|
VGK|11:20:22|CINC|Ask|43.200|66.000|52.78%|
NJ|11:20:22|EDGX|Bid|21.960|10.000|54.46%|
NJ|11:20:22|EDGX|Bid|21.960|10.000|54.46%|
ATEC|11:20:22|CINC|Ask|2.230|4.000|79.37%|
CIIC|11:20:22|CINC|Ask|0.260|0.850|226.92%|
SYUT|11:20:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:22|PACF|Ask|8.170|30.000|267.20%|
GSL|11:20:22|CINC|Ask|3.100|6.820|120.00%|
RUK|11:20:22|EDGX|Ask|30.320|49.980|64.84%|
RUK|11:20:22|EDGX|Ask|30.320|49.980|64.84%|
RUK|11:20:22|EDGX|Ask|30.320|49.980|64.84%|
CONN|11:20:22|CINC|Ask|6.160|9.300|50.97%|
DRRX|11:20:22|EDGX|Ask|1.640|2.750|67.68%|
IYR|11:20:22|CINC|Ask|52.640|103.000|95.67%|
SYUT|11:20:23|PACF|Ask|8.170|30.000|267.20%|
IYR|11:20:23|CINC|Ask|52.640|103.000|95.67%|
VGK|11:20:23|CINC|Ask|43.210|66.000|52.74%|
IYR|11:20:23|CINC|Ask|52.640|103.000|95.67%|
IGM|11:20:23|EDGX|Bid|55.020|24.230|55.96%|
IYR|11:20:23|CINC|Ask|52.640|103.000|95.67%|
CONN|11:20:23|CINC|Ask|6.180|9.300|50.49%|
IYR|11:20:23|CINC|Ask|52.640|103.000|95.67%|
DUST|11:20:23|CINC|Ask|37.540|51.500|37.19%|
SYUT|11:20:23|PACF|Ask|8.170|30.000|267.20%|
JRCC|11:20:23|CINC|Ask|12.000|16.000|33.33%|
SOCB|11:20:23|PACF|Ask|2.200|3.500|59.09%|
SYUT|11:20:23|PACF|Ask|8.170|30.000|267.20%|
CT|11:20:23|CINC|Ask|2.610|4.000|53.26%|
JRCC|11:20:23|CINC|Ask|12.000|16.000|33.33%|
SYUT|11:20:23|PACF|Ask|8.170|30.000|267.20%|
GSL|11:20:23|CINC|Ask|3.100|6.820|120.00%|
VGK|11:20:23|CINC|Ask|43.210|66.000|52.74%|
VGK|11:20:23|CINC|Ask|43.210|66.000|52.74%|
DUST|11:20:23|CINC|Ask|37.540|51.500|37.19%|
IYM|11:20:23|CINC|Ask|65.190|87.000|33.46%|
CYTXW|11:20:23|EDGX|Bid|1.750|1.110|36.57%|
IYR|11:20:23|CINC|Ask|52.640|103.000|95.67%|
EZU|11:20:23|CINC|Ask|29.410|42.000|42.81%|
EZU|11:20:23|CINC|Ask|29.410|42.000|42.81%|
IYR|11:20:23|CINC|Ask|52.640|103.000|95.67%|
LNC.PR|11:20:23|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|11:20:23|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|11:20:23|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|11:20:23|NQEX|Ask|560.800|781.610|39.37%|
IYR|11:20:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:23|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:23|CINC|Ask|52.640|103.000|95.67%|
WLL.PR.A|11:20:23|BATS|Bid|223.520|115.420|48.36%|
IYR|11:20:23|CINC|Ask|52.640|103.000|95.67%|
COW|11:20:24|EDGE|Bid|29.760|19.800|33.47%|
COW|11:20:24|EDGE|Ask|29.800|39.820|33.62%|
COW|11:20:24|EDGE|Bid|29.760|19.800|33.47%|
REW|11:20:24|EDGX|Ask|68.730|100.000|45.50%|
CWB|11:20:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:24|CINC|Bid|36.170|18.000|50.24%|
LCUT|11:20:24|EDGX|Ask|10.580|16.000|51.23%|
HNR|11:20:24|CINC|Ask|8.720|12.000|37.61%|
TNDM|11:20:24|CINC|Ask|10.930|16.520|51.14%|
TNDM|11:20:24|CINC|Ask|10.930|16.520|51.14%|
HNR|11:20:24|CINC|Ask|8.720|12.000|37.61%|
IYR|11:20:24|CINC|Ask|52.640|103.000|95.67%|
IYM|11:20:24|CINC|Ask|65.190|87.000|33.46%|
VGK|11:20:24|CINC|Ask|43.210|66.000|52.74%|
VGK|11:20:24|CINC|Ask|43.210|66.000|52.74%|
VGK|11:20:24|CINC|Ask|43.210|66.000|52.74%|
VGK|11:20:24|CINC|Ask|43.210|66.000|52.74%|
MFLA|11:20:24|CBOE|Ask|89.490|133.520|49.20%|
HNR|11:20:24|CINC|Ask|8.740|12.000|37.30%|
HNR|11:20:24|CINC|Ask|8.740|12.000|37.30%|
MCS|11:20:25|CINC|Ask|8.560|14.500|69.39%|
TNDM|11:20:25|CINC|Ask|10.930|16.520|51.14%|
SYUT|11:20:25|PACF|Ask|8.170|30.000|267.20%|
IYR|11:20:25|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:25|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:25|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:25|CINC|Ask|52.640|103.000|95.67%|
VGK|11:20:25|CINC|Ask|43.220|66.000|52.71%|
VGK|11:20:25|CINC|Ask|43.220|66.000|52.71%|
DUST|11:20:25|CINC|Ask|37.510|51.500|37.30%|
FXCM|11:20:25|BATY|Ask|8.610|18.580|115.80%|
VGK|11:20:25|CINC|Ask|43.220|66.000|52.71%|
VGK|11:20:25|CINC|Ask|43.220|66.000|52.71%|
VGK|11:20:25|CINC|Ask|43.220|66.000|52.71%|
SYUT|11:20:25|PACF|Ask|8.170|30.000|267.20%|
AN|11:20:25|CINC|Bid|33.120|5.760|82.61%|
IL|11:20:25|EDGE|Ask|6.830|16.810|146.12%|
GDP|11:20:25|CINC|Ask|15.660|22.000|40.49%|
ARII|11:20:25|EDGX|Ask|16.930|23.490|38.75%|
PCYO|11:20:25|PACF|Ask|2.950|3.900|32.20%|
VGK|11:20:25|CINC|Ask|43.210|66.000|52.74%|
AIN|11:20:25|CINC|Ask|19.780|28.250|42.82%|
VR|11:20:25|CINC|Bid|24.270|14.000|42.32%|
PBI.PR|11:20:25|NQEX|Ask|402.300|544.000|35.22%|
PBI.PR|11:20:25|NQEX|Ask|402.300|544.000|35.22%|
PBI.PR|11:20:25|NQEX|Ask|402.300|544.000|35.22%|
PBI.PR|11:20:25|NQEX|Ask|402.300|544.000|35.22%|
PBI.PR|11:20:25|NQEX|Ask|355.300|514.940|44.93%|
PBI.PR|11:20:25|NQEX|Ask|355.300|514.940|44.93%|
PBI.PR|11:20:25|NQEX|Ask|355.300|514.940|44.93%|
PBI.PR|11:20:25|NQEX|Ask|355.300|514.940|44.93%|
VGK|11:20:26|CINC|Ask|43.220|66.000|52.71%|
VGK|11:20:26|CINC|Ask|43.220|66.000|52.71%|
VGK|11:20:26|CINC|Ask|43.220|66.000|52.71%|
VGK|11:20:26|CINC|Ask|43.220|66.000|52.71%|
GDP|11:20:26|CINC|Ask|15.660|22.000|40.49%|
IYR|11:20:26|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:26|CINC|Ask|52.640|103.000|95.67%|
SOXL|11:20:26|EDGE|Ask|24.500|33.920|38.45%|
VGK|11:20:26|CINC|Ask|43.220|66.000|52.71%|
IYR|11:20:26|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:26|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:26|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:26|CINC|Ask|52.650|103.000|95.63%|
AIN|11:20:26|CINC|Ask|19.780|28.250|42.82%|
KOL|11:20:26|CINC|Ask|38.440|52.000|35.28%|
IYR|11:20:26|CINC|Ask|52.650|103.000|95.63%|
VGK|11:20:26|CINC|Ask|43.220|66.000|52.71%|
VGK|11:20:26|CINC|Ask|43.220|66.000|52.71%|
IYR|11:20:26|CINC|Ask|52.650|103.000|95.63%|
EZU|11:20:26|CINC|Ask|29.410|42.000|42.81%|
VGK|11:20:26|CINC|Ask|43.220|66.000|52.71%|
REW|11:20:26|EDGX|Ask|68.730|100.000|45.50%|
IYR|11:20:26|CINC|Ask|52.650|103.000|95.63%|
IYM|11:20:26|CINC|Ask|65.220|87.000|33.39%|
SOXL|11:20:27|EDGE|Ask|24.500|33.920|38.45%|
KOL|11:20:27|CINC|Ask|38.440|52.000|35.28%|
WDR|11:20:27|CINC|Ask|29.720|40.000|34.59%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
EZU|11:20:27|CINC|Ask|29.410|42.000|42.81%|
SF|11:20:27|CINC|Ask|25.730|45.000|74.89%|
CGV|11:20:27|CINC|Ask|22.940|35.000|52.57%|
KOL|11:20:27|CINC|Ask|38.440|52.000|35.28%|
IYM|11:20:27|CINC|Ask|65.230|87.000|33.37%|
KOL|11:20:27|CINC|Ask|38.440|52.000|35.28%|
CWB|11:20:27|CINC|Bid|36.170|18.000|50.24%|
AH|11:20:27|EDGE|Bid|28.280|18.270|35.40%|
IYR|11:20:27|CINC|Ask|52.660|103.000|95.59%|
IYR|11:20:27|CINC|Ask|52.660|103.000|95.59%|
REW|11:20:27|EDGX|Ask|68.710|100.000|45.54%|
REW|11:20:27|EDGX|Ask|68.710|100.000|45.54%|
CWB|11:20:27|CINC|Bid|36.170|18.000|50.24%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
OPTR|11:20:27|BATY|Ask|6.940|16.930|143.95%|
DUG|11:20:27|CINC|Bid|36.910|24.920|32.48%|
PBE|11:20:27|CINC|Bid|17.870|12.000|32.85%|
DUG|11:20:27|CINC|Bid|36.910|24.920|32.48%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
COW|11:20:27|EDGE|Bid|29.760|19.810|33.43%|
VGK|11:20:27|CINC|Ask|43.210|66.000|52.74%|
VGK|11:20:27|CINC|Ask|43.210|66.000|52.74%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
IGM|11:20:27|EDGX|Bid|55.040|24.230|55.98%|
CWB|11:20:27|CINC|Bid|36.170|18.000|50.24%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
CWB|11:20:27|CINC|Bid|36.170|18.000|50.24%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
VGK|11:20:27|CINC|Ask|43.210|66.000|52.74%|
REW|11:20:27|EDGX|Ask|68.740|100.000|45.48%|
CWB|11:20:27|CINC|Bid|36.170|18.000|50.24%|
ESTE|11:20:27|PACF|Ask|11.480|17.200|49.83%|
DUG|11:20:27|CINC|Bid|36.920|24.920|32.50%|
PBE|11:20:27|CINC|Bid|17.860|12.000|32.81%|
PBE|11:20:27|CINC|Ask|17.890|23.770|32.87%|
DUG|11:20:27|CINC|Bid|36.920|24.920|32.50%|
DUG|11:20:27|CINC|Bid|36.920|24.920|32.50%|
DUG|11:20:27|CINC|Bid|36.920|24.920|32.50%|
DUG|11:20:27|CINC|Bid|36.920|24.920|32.50%|
DUG|11:20:27|CINC|Bid|36.920|24.920|32.50%|
CWB|11:20:27|CINC|Bid|36.170|18.000|50.24%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
EZU|11:20:27|CINC|Ask|29.400|42.000|42.86%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
IL|11:20:27|EDGE|Ask|6.830|16.810|146.12%|
REW|11:20:27|EDGX|Ask|68.760|100.000|45.43%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
DUG|11:20:27|CINC|Bid|36.920|24.920|32.50%|
DUG|11:20:27|CINC|Bid|36.920|24.920|32.50%|
DUG|11:20:27|CINC|Bid|36.920|24.920|32.50%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
IYR|11:20:27|CINC|Ask|52.650|103.000|95.63%|
SOXL|11:20:27|EDGE|Ask|24.500|33.920|38.45%|
DUG|11:20:27|CINC|Bid|36.920|24.920|32.50%|
PID|11:20:27|EDGX|Bid|13.970|9.250|33.79%|
IL|11:20:28|EDGE|Ask|6.830|16.810|146.12%|
DUG|11:20:28|CINC|Bid|36.930|24.920|32.52%|
IYR|11:20:28|CINC|Ask|52.650|103.000|95.63%|
IYR|11:20:28|CINC|Ask|52.650|103.000|95.63%|
IYR|11:20:28|CINC|Ask|52.650|103.000|95.63%|
IYR|11:20:28|CINC|Ask|52.650|103.000|95.63%|
IYR|11:20:28|CINC|Ask|52.650|103.000|95.63%|
IYR|11:20:28|CINC|Ask|52.650|103.000|95.63%|
IYR|11:20:28|CINC|Ask|52.650|103.000|95.63%|
VGK|11:20:28|CINC|Ask|43.200|66.000|52.78%|
VGK|11:20:28|CINC|Ask|43.200|66.000|52.78%|
CWB|11:20:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:28|CINC|Bid|36.170|18.000|50.24%|
ALNC|11:20:28|CINC|Bid|30.580|20.000|34.60%|
VGK|11:20:28|CINC|Ask|43.200|66.000|52.78%|
FMAR|11:20:28|PACF|Ask|0.480|0.800|66.67%|
VGK|11:20:28|CINC|Ask|43.210|66.000|52.74%|
IYR|11:20:28|CINC|Ask|52.650|103.000|95.63%|
IYR|11:20:28|CINC|Ask|52.650|103.000|95.63%|
IYR|11:20:28|CINC|Ask|52.650|103.000|95.63%|
IGM|11:20:28|EDGX|Bid|55.030|24.230|55.97%|
REW|11:20:28|EDGX|Ask|68.770|100.000|45.41%|
EZU|11:20:28|CINC|Ask|29.400|42.000|42.86%|
VGK|11:20:28|CINC|Ask|43.200|66.000|52.78%|
JBT|11:20:28|EDGX|Ask|14.720|20.300|37.91%|
JRCC|11:20:28|CINC|Ask|11.990|16.000|33.44%|
MTP|11:20:28|CINC|Bid|16.090|6.630|58.79%|
IGM|11:20:28|EDGX|Bid|55.020|24.230|55.96%|
REW|11:20:28|EDGX|Ask|68.770|100.000|45.41%|
ABBC|11:20:28|EDGX|Ask|8.040|11.990|49.13%|
PBI.PR|11:20:28|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|11:20:28|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|11:20:28|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|11:20:28|NQEX|Ask|355.130|470.140|32.39%|
IYR|11:20:28|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:28|CINC|Ask|52.640|103.000|95.67%|
SOXL|11:20:29|EDGE|Ask|24.500|33.920|38.45%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
IYR|11:20:29|CINC|Ask|52.640|103.000|95.67%|
ALTE|11:20:29|BATY|Ask|18.610|28.590|53.63%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
IYR|11:20:29|CINC|Ask|52.640|103.000|95.67%|
MASI|11:20:29|EDGX|Ask|23.680|33.750|42.53%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
EZU|11:20:29|CINC|Ask|29.390|42.000|42.91%|
GCFB|11:20:29|PACF|Ask|2.900|4.630|59.66%|
GCFB|11:20:29|PACF|Ask|2.900|4.630|59.66%|
ALTE|11:20:29|BATY|Ask|18.610|28.590|53.63%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
REW|11:20:29|EDGX|Ask|68.810|100.000|45.33%|
IYR|11:20:29|CINC|Ask|52.640|103.000|95.67%|
IYM|11:20:29|CINC|Ask|65.180|87.000|33.48%|
IYR|11:20:29|CINC|Ask|52.640|103.000|95.67%|
ALTE|11:20:29|BATY|Ask|18.610|28.590|53.63%|
IYR|11:20:29|CINC|Ask|52.640|103.000|95.67%|
IYR|11:20:29|CINC|Ask|52.640|103.000|95.67%|
EROCW|11:20:29|PACF|Bid|3.880|1.510|61.08%|
IYM|11:20:29|CINC|Ask|65.190|87.000|33.46%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
LNC.PR|11:20:29|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|11:20:29|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|11:20:29|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|11:20:29|NQEX|Ask|560.640|781.820|39.45%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
IYR|11:20:29|CINC|Ask|52.640|103.000|95.67%|
IDV|11:20:29|EDGX|Ask|29.810|42.100|41.23%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
SOXL|11:20:29|EDGE|Ask|24.500|33.920|38.45%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
WBS|11:20:29|PHIL|Bid|15.980|5.970|62.64%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
IYR|11:20:29|CINC|Ask|52.630|103.000|95.71%|
IYM|11:20:29|CINC|Ask|65.170|87.000|33.50%|
IYR|11:20:29|CINC|Ask|52.630|103.000|95.71%|
VGK|11:20:29|CINC|Ask|43.190|66.000|52.81%|
IYR|11:20:29|CINC|Ask|52.630|103.000|95.71%|
IYR|11:20:29|CINC|Ask|52.630|103.000|95.71%|
KOL|11:20:29|CINC|Ask|38.440|52.000|35.28%|
ISR|11:20:29|PACF|Ask|1.130|1.520|34.51%|
MUSA|11:20:30|CINC|Ask|12.230|20.250|65.58%|
SYUT|11:20:30|PACF|Ask|8.170|30.000|267.20%|
REW|11:20:30|EDGX|Ask|68.810|100.000|45.33%|
OVRL|11:20:30|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:20:30|PACF|Ask|2.350|3.830|62.98%|
IRDMZ|11:20:30|PACF|Bid|1.200|0.740|38.33%|
ANIK|11:20:30|EDGX|Ask|5.850|9.700|65.81%|
REW|11:20:30|EDGX|Ask|68.810|100.000|45.33%|
VGK|11:20:30|CINC|Ask|43.180|66.000|52.85%|
PZI|11:20:30|EDGX|Ask|9.460|14.000|47.99%|
REW|11:20:30|EDGX|Ask|68.810|100.000|45.33%|
IGM|11:20:30|EDGX|Bid|55.000|24.230|55.95%|
SOXL|11:20:30|EDGE|Ask|24.500|33.920|38.45%|
IDV|11:20:30|EDGX|Ask|29.860|42.100|40.99%|
SCC|11:20:30|EDGX|Ask|23.200|35.000|50.86%|
VELT|11:20:30|BOST|Bid|10.480|0.490|95.32%|
FOC|11:20:30|BATS|Bid|26.070|10.940|58.04%|
FOC|11:20:30|BATS|Ask|26.400|41.390|56.78%|
REW|11:20:30|EDGX|Ask|68.860|100.000|45.22%|
VGK|11:20:30|CINC|Ask|43.180|66.000|52.85%|
QQQ|11:20:30|CINC|Bid|51.340|24.150|52.96%|
IDV|11:20:30|EDGX|Ask|29.860|42.100|40.99%|
BAB|11:20:30|EDGE|Ask|27.140|37.980|39.94%|
BAB|11:20:30|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:20:30|EDGE|Ask|27.140|37.980|39.94%|
RUK|11:20:30|EDGX|Ask|30.320|49.980|64.84%|
REW|11:20:30|EDGX|Ask|68.880|100.000|45.18%|
REW|11:20:30|EDGX|Ask|68.880|100.000|45.18%|
IYR|11:20:30|CINC|Ask|52.620|103.000|95.74%|
IYM|11:20:30|CINC|Ask|65.150|87.000|33.54%|
IYR|11:20:30|CINC|Ask|52.620|103.000|95.74%|
IYR|11:20:30|CINC|Ask|52.620|103.000|95.74%|
IYM|11:20:30|CINC|Ask|65.150|87.000|33.54%|
CAR|11:20:30|CINC|Bid|12.240|6.650|45.67%|
KOL|11:20:30|CINC|Ask|38.440|52.000|35.28%|
IYM|11:20:30|CINC|Ask|65.140|87.000|33.56%|
DHX|11:20:30|PHIL|Ask|9.930|19.910|100.50%|
DUG|11:20:30|CINC|Bid|37.000|24.920|32.65%|
VGK|11:20:30|CINC|Ask|43.170|66.000|52.88%|
DUG|11:20:30|CINC|Bid|37.000|24.920|32.65%|
VGK|11:20:30|CINC|Ask|43.170|66.000|52.88%|
DUG|11:20:30|CINC|Bid|37.000|24.920|32.65%|
KOL|11:20:30|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:30|CINC|Ask|38.440|52.000|35.28%|
SYUT|11:20:30|PACF|Ask|8.170|30.000|267.20%|
IDV|11:20:30|EDGX|Ask|29.840|42.100|41.09%|
DUG|11:20:30|CINC|Bid|37.000|24.920|32.65%|
DUST|11:20:30|CINC|Ask|37.550|51.500|37.15%|
VGK|11:20:30|CINC|Ask|43.170|66.000|52.88%|
GFF|11:20:30|CINC|Ask|7.570|12.000|58.52%|
IYR|11:20:30|CINC|Ask|52.610|103.000|95.78%|
IYR|11:20:30|CINC|Ask|52.620|103.000|95.74%|
IYR|11:20:30|CINC|Ask|52.620|103.000|95.74%|
IYR|11:20:30|CINC|Ask|52.620|103.000|95.74%|
DHX|11:20:30|PHIL|Ask|9.930|19.910|100.50%|
IDV|11:20:30|EDGX|Ask|29.840|42.100|41.09%|
DUST|11:20:30|CINC|Ask|37.540|51.500|37.19%|
NJ|11:20:30|EDGX|Bid|21.970|10.000|54.48%|
IYM|11:20:30|CINC|Ask|65.140|87.000|33.56%|
KOL|11:20:30|CINC|Ask|38.440|52.000|35.28%|
VGK|11:20:31|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:31|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:31|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:31|CINC|Ask|43.170|66.000|52.88%|
KOL|11:20:31|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:31|CINC|Ask|38.440|52.000|35.28%|
VGK|11:20:31|CINC|Ask|43.170|66.000|52.88%|
VGK|11:20:31|CINC|Ask|43.170|66.000|52.88%|
MASI|11:20:31|EDGX|Ask|23.650|33.750|42.71%|
IYM|11:20:31|CINC|Ask|65.140|87.000|33.56%|
IYR|11:20:31|CINC|Ask|52.620|103.000|95.74%|
IYR|11:20:31|CINC|Ask|52.620|103.000|95.74%|
ANIK|11:20:31|EDGX|Ask|5.850|9.700|65.81%|
OVRL|11:20:31|PACF|Ask|2.350|3.830|62.98%|
ORN|11:20:31|CINC|Ask|6.000|11.110|85.17%|
IDV|11:20:31|EDGX|Ask|29.850|42.100|41.04%|
RUK|11:20:31|EDGX|Ask|30.320|49.980|64.84%|
GDP|11:20:31|CINC|Ask|15.630|22.000|40.75%|
IYR|11:20:31|CINC|Ask|52.620|103.000|95.74%|
PBI.PR|11:20:31|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:20:31|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:20:31|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|11:20:31|NQEX|Ask|354.970|469.920|32.38%|
IYR|11:20:31|CINC|Ask|52.620|103.000|95.74%|
VTUS|11:20:31|CINC|Ask|9.900|27.000|172.73%|
NILE|11:20:32|CINC|Ask|32.450|44.000|35.59%|
EWQ|11:20:32|CINC|Ask|20.740|27.400|32.11%|
TRBR|11:20:32|PACF|Ask|1.380|1.880|36.23%|
VGK|11:20:32|CINC|Ask|43.170|66.000|52.88%|
CRU|11:20:32|CINC|Ask|6.740|15.000|122.55%|
IYR|11:20:32|CINC|Ask|52.620|103.000|95.74%|
CRU|11:20:32|EDGX|Ask|6.690|13.500|101.79%|
IDV|11:20:32|EDGX|Ask|29.860|42.100|40.99%|
IYM|11:20:32|CINC|Ask|65.130|87.000|33.58%|
QQQ|11:20:32|CINC|Bid|51.330|24.150|52.95%|
QQQ|11:20:32|CINC|Bid|51.330|24.150|52.95%|
REW|11:20:32|EDGX|Ask|68.870|100.000|45.20%|
IGM|11:20:32|EDGX|Bid|54.980|24.230|55.93%|
QQQ|11:20:32|CINC|Bid|51.320|24.150|52.94%|
TNDM|11:20:32|EDGX|Bid|10.930|4.500|58.83%|
SCC|11:20:32|EDGX|Ask|23.220|35.000|50.73%|
SOXL|11:20:32|EDGE|Ask|24.500|33.920|38.45%|
TNDM|11:20:32|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:20:32|EDGX|Bid|10.930|4.500|58.83%|
VGK|11:20:32|CINC|Ask|43.150|66.000|52.95%|
REW|11:20:32|EDGX|Ask|68.870|100.000|45.20%|
IYM|11:20:32|CINC|Ask|65.130|87.000|33.58%|
PID|11:20:32|EDGX|Bid|13.970|9.250|33.79%|
IGM|11:20:32|EDGX|Bid|54.970|24.230|55.92%|
IGV|11:20:32|EDGX|Bid|51.260|30.050|41.38%|
GDP|11:20:32|CINC|Ask|15.620|22.000|40.85%|
REW|11:20:32|EDGX|Ask|68.930|100.000|45.07%|
AN|11:20:32|CINC|Bid|33.090|5.760|82.59%|
IDV|11:20:32|EDGX|Ask|29.870|42.100|40.94%|
NAV|11:20:32|CINC|Bid|37.120|10.000|73.06%|
IDV|11:20:32|EDGX|Ask|29.860|42.100|40.99%|
IDV|11:20:32|EDGX|Ask|29.870|42.100|40.94%|
PBE|11:20:32|CINC|Bid|17.830|12.000|32.70%|
IL|11:20:32|EDGE|Ask|6.830|16.810|146.12%|
IL|11:20:32|EDGE|Ask|6.830|16.810|146.12%|
IL|11:20:32|EDGE|Ask|6.830|16.810|146.12%|
IL|11:20:32|EDGE|Ask|6.830|16.810|146.12%|
DUG|11:20:32|CINC|Bid|37.060|24.920|32.76%|
IL|11:20:32|EDGE|Ask|6.820|16.810|146.48%|
IDV|11:20:32|EDGX|Ask|29.860|42.100|40.99%|
IDV|11:20:32|EDGX|Ask|29.860|42.100|40.99%|
TNDM|11:20:32|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:20:32|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:20:32|EDGX|Bid|10.920|4.500|58.79%|
EWQ|11:20:32|CINC|Ask|20.730|27.400|32.18%|
CVO|11:20:32|CINC|Ask|4.050|6.500|60.49%|
DUST|11:20:32|CINC|Ask|37.570|51.500|37.08%|
IYM|11:20:32|CINC|Ask|65.100|87.000|33.64%|
VGK|11:20:32|CINC|Ask|43.140|66.000|52.99%|
VGK|11:20:32|CINC|Ask|43.140|66.000|52.99%|
VGK|11:20:32|CINC|Ask|43.140|66.000|52.99%|
KOL|11:20:32|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:32|CINC|Ask|38.440|52.000|35.28%|
CGV|11:20:32|CINC|Ask|22.850|35.000|53.17%|
DTN|11:20:32|EDGX|Ask|44.990|60.650|34.81%|
EWQ|11:20:32|CINC|Ask|20.730|27.400|32.18%|
IL|11:20:32|EDGE|Ask|6.820|16.810|146.48%|
CGV|11:20:32|CINC|Ask|22.840|35.000|53.24%|
REW|11:20:32|EDGX|Ask|68.940|100.000|45.05%|
IRDMZ|11:20:33|PACF|Bid|1.200|0.740|38.33%|
REW|11:20:33|EDGX|Ask|68.940|100.000|45.05%|
IGM|11:20:33|EDGX|Bid|54.960|24.230|55.91%|
PIV|11:20:33|CINC|Bid|12.330|8.300|32.68%|
VGK|11:20:33|CINC|Ask|43.140|66.000|52.99%|
VGK|11:20:33|CINC|Ask|43.140|66.000|52.99%|
USCR|11:20:33|PACF|Bid|5.100|2.940|42.35%|
VGK|11:20:33|CINC|Ask|43.140|66.000|52.99%|
FOC|11:20:33|BATS|Bid|26.050|10.920|58.08%|
FOC|11:20:33|BATS|Ask|26.370|41.370|56.88%|
REW|11:20:33|EDGX|Ask|68.930|100.000|45.07%|
REW|11:20:33|EDGX|Ask|68.950|100.000|45.03%|
SOXL|11:20:33|EDGE|Ask|24.460|33.920|38.68%|
SOXL|11:20:33|EDGE|Ask|24.460|33.920|38.68%|
BAB|11:20:33|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:20:33|EDGE|Ask|27.140|37.990|39.98%|
EWQ|11:20:33|CINC|Ask|20.730|27.400|32.18%|
NAV.PR.D|11:20:33|NQEX|Ask|12.420|16.780|35.10%|
NAV.PR.D|11:20:33|NQEX|Ask|12.420|16.780|35.10%|
IL|11:20:33|EDGE|Ask|6.810|16.810|146.84%|
NAV.PR.D|11:20:33|NQEX|Ask|12.420|16.780|35.10%|
NAV.PR.D|11:20:33|NQEX|Ask|12.420|16.780|35.10%|
IL|11:20:33|EDGE|Ask|6.810|16.810|146.84%|
NAV.PR.D|11:20:33|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:20:33|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:20:33|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:20:33|NQEX|Ask|11.820|15.890|34.43%|
IL|11:20:33|EDGE|Ask|6.820|16.810|146.48%|
DUG|11:20:33|CINC|Bid|37.110|24.920|32.85%|
DUG|11:20:33|CINC|Bid|37.110|24.920|32.85%|
EROCW|11:20:33|PACF|Bid|3.880|1.510|61.08%|
IDV|11:20:33|EDGX|Ask|29.850|42.100|41.04%|
LEN.B|11:20:33|EDGX|Ask|10.360|20.010|93.15%|
RUK|11:20:33|EDGX|Ask|30.310|49.980|64.90%|
ACAT|11:20:33|CINC|Ask|12.930|17.840|37.97%|
KWK|11:20:33|CINC|Ask|8.900|14.000|57.30%|
EXP|11:20:33|CINC|Ask|17.400|26.500|52.30%|
IGM|11:20:33|EDGX|Bid|54.930|24.230|55.89%|
REW|11:20:33|EDGX|Ask|68.950|100.000|45.03%|
VGK|11:20:33|CINC|Ask|43.130|66.000|53.03%|
MMUS|11:20:33|PACF|Ask|4.850|9.940|104.95%|
DUST|11:20:33|CINC|Ask|37.570|51.500|37.08%|
VGK|11:20:33|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:33|CINC|Ask|43.130|66.000|53.03%|
KWK|11:20:33|CINC|Ask|8.900|14.000|57.30%|
KWK|11:20:33|CINC|Ask|8.900|14.000|57.30%|
IL|11:20:33|EDGE|Ask|6.810|16.810|146.84%|
IDV|11:20:33|EDGX|Ask|29.850|42.100|41.04%|
REW|11:20:33|EDGX|Ask|68.950|100.000|45.03%|
IL|11:20:33|EDGE|Ask|6.810|16.810|146.84%|
IL|11:20:33|EDGE|Ask|6.810|16.810|146.84%|
RAP|11:20:33|BATS|Bid|16.250|9.110|43.94%|
RAP|11:20:33|BATS|Bid|16.250|9.110|43.94%|
CWB|11:20:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:33|CINC|Bid|36.170|18.000|50.24%|
IL|11:20:33|EDGE|Ask|6.810|16.810|146.84%|
VOQ|11:20:33|BATS|Bid|14.410|8.470|41.22%|
IL|11:20:33|EDGE|Ask|6.810|16.810|146.84%|
IYM|11:20:33|CINC|Ask|65.050|87.000|33.74%|
EGX|11:20:33|BATS|Bid|2.810|0.230|91.81%|
PBE|11:20:33|CINC|Bid|17.830|12.000|32.70%|
PBE|11:20:33|CINC|Ask|17.870|23.770|33.02%|
AIN|11:20:33|CINC|Ask|19.800|28.250|42.68%|
RUK|11:20:33|EDGX|Ask|30.310|49.980|64.90%|
REW|11:20:33|EDGX|Ask|68.950|100.000|45.03%|
IL|11:20:33|EDGE|Ask|6.800|16.770|146.62%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
IL|11:20:34|EDGE|Ask|6.800|16.770|146.62%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
CWB|11:20:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:34|CINC|Bid|36.170|18.000|50.24%|
IL|11:20:34|EDGE|Ask|6.800|16.810|147.21%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
FARM|11:20:34|CINC|Ask|6.090|10.380|70.44%|
REW|11:20:34|EDGX|Ask|68.950|100.000|45.03%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
IYM|11:20:34|CINC|Ask|65.050|87.000|33.74%|
SOXL|11:20:34|EDGE|Ask|24.470|33.920|38.62%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
AIN|11:20:34|CINC|Ask|19.800|28.250|42.68%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
EAPS|11:20:34|BATS|Ask|21.290|28.140|32.17%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
TNDM|11:20:34|EDGX|Bid|10.920|4.500|58.79%|
IDV|11:20:34|EDGX|Ask|29.840|42.100|41.09%|
IDV|11:20:34|EDGX|Ask|29.840|42.090|41.05%|
IDV|11:20:34|EDGX|Ask|29.840|42.090|41.05%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
IGV|11:20:34|EDGX|Bid|51.220|30.050|41.33%|
REW|11:20:34|EDGX|Ask|68.970|100.000|44.99%|
IDV|11:20:34|EDGX|Ask|29.840|42.090|41.05%|
IDV|11:20:34|EDGX|Ask|29.840|42.100|41.09%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
FEIC|11:20:34|PHIL|Ask|29.800|39.830|33.66%|
JRCC|11:20:34|CINC|Ask|11.970|16.000|33.67%|
PBI.PR|11:20:34|NQEX|Ask|354.640|469.720|32.45%|
PBI.PR|11:20:34|NQEX|Ask|354.640|469.720|32.45%|
PBI.PR|11:20:34|NQEX|Ask|354.640|469.720|32.45%|
PBI.PR|11:20:34|NQEX|Ask|354.640|469.720|32.45%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:34|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:35|CINC|Ask|43.130|66.000|53.03%|
SYUT|11:20:35|PACF|Ask|8.170|30.000|267.20%|
TRBR|11:20:35|PACF|Ask|1.350|1.880|39.26%|
SYUT|11:20:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:35|PACF|Ask|8.170|30.000|267.20%|
COW|11:20:35|EDGE|Bid|29.760|19.800|33.47%|
REW|11:20:35|EDGX|Ask|68.970|100.000|44.99%|
IYR|11:20:35|CINC|Ask|52.560|103.000|95.97%|
IYR|11:20:35|CINC|Ask|52.560|103.000|95.97%|
SOXL|11:20:35|EDGE|Ask|24.480|33.920|38.56%|
IYR|11:20:35|CINC|Ask|52.560|103.000|95.97%|
VGK|11:20:35|CINC|Ask|43.140|66.000|52.99%|
IGV|11:20:35|EDGX|Bid|51.220|30.050|41.33%|
IL|11:20:35|EDGE|Ask|6.790|16.810|147.57%|
BAC.WS.A|11:20:35|EDGX|Ask|2.690|4.840|79.93%|
SOXL|11:20:35|EDGE|Ask|24.480|33.920|38.56%|
KOL|11:20:35|CINC|Ask|38.440|52.000|35.28%|
SOXL|11:20:35|EDGE|Ask|24.480|33.920|38.56%|
CWB|11:20:35|CINC|Bid|36.170|18.000|50.24%|
VGK|11:20:35|CINC|Ask|43.140|66.000|52.99%|
CWB|11:20:35|CINC|Bid|36.170|18.000|50.24%|
IYM|11:20:35|CINC|Ask|65.070|87.000|33.70%|
IYR|11:20:35|CINC|Ask|52.560|103.000|95.97%|
USCR|11:20:35|PACF|Bid|5.100|2.940|42.35%|
USCR|11:20:35|PACF|Ask|5.810|8.000|37.69%|
SCC|11:20:35|EDGX|Ask|23.240|35.000|50.60%|
ALTE|11:20:35|BATY|Ask|18.600|28.590|53.71%|
REW|11:20:35|EDGX|Ask|68.920|100.000|45.10%|
SOXL|11:20:35|EDGE|Ask|24.480|33.920|38.56%|
ALTE|11:20:35|BATY|Ask|18.600|28.590|53.71%|
BAB|11:20:35|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:20:35|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:20:35|EDGE|Ask|27.140|37.980|39.94%|
SOXL|11:20:35|EDGE|Ask|24.480|33.920|38.56%|
KOL|11:20:35|CINC|Ask|38.440|52.000|35.28%|
IGV|11:20:35|EDGX|Bid|51.240|30.050|41.35%|
IYR|11:20:35|CINC|Ask|52.570|103.000|95.93%|
IYR|11:20:35|CINC|Ask|52.570|103.000|95.93%|
BAB|11:20:35|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:20:35|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:20:35|EDGE|Ask|27.140|37.990|39.98%|
USCR|11:20:35|PACF|Ask|5.810|8.000|37.69%|
IYM|11:20:35|CINC|Ask|65.090|87.000|33.66%|
RUK|11:20:35|EDGX|Ask|30.310|49.980|64.90%|
BAB|11:20:35|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:20:35|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:20:35|EDGE|Ask|27.140|37.980|39.94%|
IYM|11:20:35|CINC|Ask|65.090|87.000|33.66%|
RUK|11:20:35|EDGX|Ask|30.310|49.980|64.90%|
BAB|11:20:35|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:20:35|EDGE|Ask|27.140|37.990|39.98%|
VGK|11:20:35|CINC|Ask|43.150|66.000|52.95%|
DEL|11:20:35|EDGX|Ask|50.130|94.050|87.61%|
IYM|11:20:35|CINC|Ask|65.090|87.000|33.66%|
IYR|11:20:35|CINC|Ask|52.570|103.000|95.93%|
RUK|11:20:35|EDGX|Ask|30.310|49.980|64.90%|
VGK|11:20:35|CINC|Ask|43.150|66.000|52.95%|
EZU|11:20:35|CINC|Ask|29.350|42.000|43.10%|
IYM|11:20:35|CINC|Ask|65.080|87.000|33.68%|
LNC.PR|11:20:35|NQEX|Ask|560.160|781.410|39.50%|
LNC.PR|11:20:35|NQEX|Ask|560.160|781.410|39.50%|
LNC.PR|11:20:35|NQEX|Ask|560.160|781.410|39.50%|
LNC.PR|11:20:35|NQEX|Ask|560.160|781.410|39.50%|
SYUT|11:20:35|PACF|Ask|8.170|30.000|267.20%|
MTP|11:20:35|CINC|Bid|16.000|6.630|58.56%|
IYR|11:20:35|CINC|Ask|52.560|103.000|95.97%|
IYR|11:20:35|CINC|Ask|52.560|103.000|95.97%|
SYUT|11:20:35|PACF|Ask|8.170|30.000|267.20%|
PIV|11:20:35|CINC|Bid|12.350|8.300|32.79%|
VGK|11:20:35|CINC|Ask|43.150|66.000|52.95%|
VGK|11:20:35|CINC|Ask|43.150|66.000|52.95%|
CWB|11:20:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:35|CINC|Bid|36.170|18.000|50.24%|
GCFB|11:20:35|PACF|Ask|2.890|4.630|60.21%|
BAC.WS.A|11:20:35|EDGX|Ask|2.690|4.840|79.93%|
OVRL|11:20:35|PACF|Ask|2.350|3.830|62.98%|
DUST|11:20:35|CINC|Ask|37.560|51.500|37.11%|
VGK|11:20:35|CINC|Ask|43.150|66.000|52.95%|
VGK|11:20:35|CINC|Ask|43.150|66.000|52.95%|
OPTR|11:20:36|BATY|Ask|6.940|16.930|143.95%|
FII|11:20:36|CINC|Ask|17.250|26.750|55.07%|
CONN|11:20:36|CINC|Ask|6.140|9.300|51.47%|
VGK|11:20:36|CINC|Ask|43.150|66.000|52.95%|
SYUT|11:20:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:36|PACF|Ask|8.170|30.000|267.20%|
KOL|11:20:36|CINC|Ask|38.440|52.000|35.28%|
NAV.PR.D|11:20:36|NQEX|Ask|11.810|16.480|39.54%|
NAV.PR.D|11:20:36|NQEX|Ask|11.810|16.480|39.54%|
NAV.PR.D|11:20:36|NQEX|Ask|11.810|16.480|39.54%|
NAV.PR.D|11:20:36|NQEX|Ask|11.810|16.480|39.54%|
KOL|11:20:36|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:36|CINC|Ask|38.440|52.000|35.28%|
NJ|11:20:36|EDGX|Bid|21.970|10.000|54.48%|
VGK|11:20:36|CINC|Ask|43.150|66.000|52.95%|
NJ|11:20:36|EDGX|Bid|21.970|10.000|54.48%|
NJ|11:20:36|EDGX|Bid|21.970|10.000|54.48%|
OPTR|11:20:36|BATY|Ask|6.940|16.930|143.95%|
NJ|11:20:36|EDGX|Bid|21.970|10.000|54.48%|
NJ|11:20:36|EDGX|Bid|21.970|10.000|54.48%|
OVRL|11:20:36|PACF|Ask|2.350|3.830|62.98%|
CWB|11:20:36|CINC|Bid|36.170|18.000|50.24%|
DUST|11:20:36|CINC|Ask|37.580|51.500|37.04%|
REW|11:20:36|EDGX|Ask|68.910|100.000|45.12%|
SYUT|11:20:36|PACF|Ask|8.170|30.000|267.20%|
CNTF|11:20:36|CINC|Ask|3.250|4.550|40.00%|
VGK|11:20:36|CINC|Ask|43.150|66.000|52.95%|
KOL|11:20:37|CINC|Ask|38.440|52.000|35.28%|
NILE|11:20:37|CINC|Ask|32.390|44.000|35.84%|
NILE|11:20:37|CINC|Ask|32.390|44.000|35.84%|
ZOOG|11:20:37|PACF|Ask|1.820|2.450|34.62%|
ZOOG|11:20:37|PACF|Bid|1.690|1.100|34.91%|
ZOOG|11:20:37|PACF|Ask|1.820|2.450|34.62%|
DUG|11:20:37|CINC|Bid|37.070|24.920|32.78%|
DUG|11:20:37|CINC|Bid|37.070|24.920|32.78%|
DUG|11:20:37|CINC|Bid|37.070|24.920|32.78%|
DUG|11:20:37|CINC|Bid|37.070|24.920|32.78%|
DUG|11:20:37|CINC|Bid|37.070|24.920|32.78%|
DUG|11:20:37|CINC|Bid|37.070|24.920|32.78%|
DUG|11:20:37|CINC|Bid|37.070|24.920|32.78%|
DUG|11:20:37|CINC|Bid|37.070|24.920|32.78%|
DUG|11:20:37|CINC|Bid|37.060|24.920|32.76%|
DUG|11:20:37|CINC|Bid|37.060|24.920|32.76%|
UHAL|11:20:37|CINC|Ask|72.570|97.000|33.66%|
UHAL|11:20:37|CINC|Ask|72.570|97.000|33.66%|
DUG|11:20:37|CINC|Bid|37.060|24.920|32.76%|
VGK|11:20:37|CINC|Ask|43.150|66.000|52.95%|
KOL|11:20:37|CINC|Ask|38.440|52.000|35.28%|
DUST|11:20:37|CINC|Ask|37.580|51.500|37.04%|
IL|11:20:37|EDGE|Ask|6.790|16.810|147.57%|
IL|11:20:37|EDGE|Ask|6.790|16.810|147.57%|
RUK|11:20:37|EDGX|Ask|30.310|49.980|64.90%|
SOXL|11:20:37|EDGE|Ask|24.500|33.920|38.45%|
DUG|11:20:37|CINC|Bid|37.070|24.920|32.78%|
DUG|11:20:37|CINC|Bid|37.070|24.920|32.78%|
DUG|11:20:37|CINC|Bid|37.080|24.920|32.79%|
REW|11:20:37|EDGX|Ask|68.910|100.000|45.12%|
REW|11:20:37|EDGX|Ask|68.930|100.000|45.07%|
NVR|11:20:37|EDGX|Bid|570.470|320.000|43.91%|
NJ|11:20:37|EDGX|Bid|21.970|10.000|54.48%|
IRDMZ|11:20:37|PACF|Bid|1.200|0.740|38.33%|
VGK|11:20:37|CINC|Ask|43.150|66.000|52.95%|
NJ|11:20:37|EDGX|Bid|21.970|10.000|54.48%|
KOL|11:20:37|CINC|Ask|38.440|52.000|35.28%|
PBI.PR|11:20:37|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:20:37|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:20:37|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:20:37|NQEX|Ask|354.640|469.290|32.33%|
AN|11:20:37|CINC|Bid|33.060|5.760|82.58%|
KOL|11:20:37|CINC|Ask|38.440|52.000|35.28%|
SOXL|11:20:37|EDGE|Ask|24.500|33.920|38.45%|
SYUT|11:20:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:37|PACF|Ask|8.170|30.000|267.20%|
VGK|11:20:37|CINC|Ask|43.140|66.000|52.99%|
SOXL|11:20:37|EDGE|Ask|24.490|33.920|38.51%|
KCAP|11:20:37|CINC|Ask|5.620|8.100|44.13%|
GDP|11:20:38|CINC|Ask|15.590|22.000|41.12%|
KCAP|11:20:38|CINC|Ask|5.620|8.100|44.13%|
KOL|11:20:38|CINC|Ask|38.440|52.000|35.28%|
GFF|11:20:38|CINC|Ask|7.570|12.000|58.52%|
NJ|11:20:38|EDGX|Bid|21.970|10.000|54.48%|
NJ|11:20:38|EDGX|Bid|21.970|10.000|54.48%|
QQQ|11:20:38|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:20:38|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:20:38|CINC|Bid|51.290|24.150|52.91%|
VGK|11:20:38|CINC|Ask|43.140|66.000|52.99%|
CWB|11:20:38|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:38|CINC|Bid|36.170|18.000|50.24%|
VGK|11:20:38|CINC|Ask|43.150|66.000|52.95%|
MBLX|11:20:38|CINC|Ask|5.300|7.450|40.57%|
CWB|11:20:38|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:38|CINC|Bid|36.170|18.000|50.24%|
SMTX|11:20:38|PACF|Ask|1.550|2.410|55.48%|
SCC|11:20:38|EDGX|Ask|23.240|35.000|50.60%|
IGM|11:20:38|EDGX|Bid|54.940|24.230|55.90%|
RES|11:20:38|BOST|Ask|21.430|31.390|46.48%|
NJ|11:20:38|EDGX|Bid|21.970|10.000|54.48%|
IGV|11:20:38|EDGX|Bid|51.230|30.050|41.34%|
REW|11:20:38|EDGX|Ask|68.910|100.000|45.12%|
EZU|11:20:38|CINC|Ask|29.350|42.000|43.10%|
DTN|11:20:38|EDGX|Ask|44.990|60.650|34.81%|
SYUT|11:20:38|PACF|Ask|8.170|30.000|267.20%|
DTN|11:20:38|EDGX|Ask|45.000|60.650|34.78%|
IYM|11:20:38|CINC|Ask|65.100|87.000|33.64%|
EWQ|11:20:38|CINC|Ask|20.730|27.400|32.18%|
NJ|11:20:38|EDGX|Bid|21.970|10.000|54.48%|
EWQ|11:20:38|CINC|Ask|20.730|27.400|32.18%|
GDP|11:20:38|CINC|Ask|15.590|22.000|41.12%|
NJ|11:20:38|EDGX|Bid|21.970|10.000|54.48%|
LNC.PR|11:20:38|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:20:38|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:20:38|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|11:20:38|NQEX|Ask|560.320|781.000|39.38%|
STKL|11:20:38|BATY|Ask|5.140|15.140|194.55%|
DUST|11:20:38|CINC|Ask|37.550|51.500|37.15%|
OVRL|11:20:38|PACF|Ask|2.350|3.830|62.98%|
SMTX|11:20:38|PACF|Ask|1.580|2.410|52.53%|
VGK|11:20:38|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:38|CINC|Ask|43.160|66.000|52.92%|
KCAP|11:20:38|CINC|Ask|5.620|8.100|44.13%|
EXE|11:20:38|PACF|Ask|3.750|5.480|46.13%|
EZU|11:20:38|CINC|Ask|29.350|42.000|43.10%|
SF|11:20:38|CINC|Ask|25.720|45.000|74.96%|
CWB|11:20:39|CINC|Bid|36.170|18.000|50.24%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
SYUT|11:20:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:39|PACF|Ask|8.170|30.000|267.20%|
CWB|11:20:39|CINC|Bid|36.170|18.000|50.24%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
CWB|11:20:39|CINC|Bid|36.170|18.000|50.24%|
CWB|11:20:39|CINC|Bid|36.170|18.000|50.24%|
IRDMW|11:20:39|PACF|Bid|2.240|1.220|45.54%|
FMAR|11:20:39|PACF|Ask|0.480|0.800|66.67%|
SYUT|11:20:39|PACF|Ask|8.170|30.000|267.20%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
EXE|11:20:39|PACF|Ask|3.750|5.480|46.13%|
KV.B|11:20:39|PACF|Bid|1.530|0.830|45.75%|
EXP|11:20:39|CINC|Ask|17.390|26.500|52.39%|
IYR|11:20:39|CINC|Ask|52.560|103.000|95.97%|
IRDMZ|11:20:39|PACF|Bid|1.200|0.740|38.33%|
CWB|11:20:39|CINC|Bid|36.190|18.000|50.26%|
CWB|11:20:39|CINC|Bid|36.190|18.000|50.26%|
NQ|11:20:39|CINC|Ask|6.800|9.000|32.35%|
VNO.PR.A|11:20:39|NQEX|Ask|115.510|157.310|36.19%|
VNO.PR.A|11:20:39|NQEX|Ask|115.510|157.310|36.19%|
VNO.PR.A|11:20:39|NQEX|Ask|115.510|157.310|36.19%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
VNO.PR.A|11:20:39|NQEX|Ask|115.510|157.310|36.19%|
GDP|11:20:39|CINC|Ask|15.590|22.000|41.12%|
SYUT|11:20:39|PACF|Ask|8.170|30.000|267.20%|
VGK|11:20:39|CINC|Ask|43.150|66.000|52.95%|
EROCW|11:20:39|PACF|Bid|3.880|1.510|61.08%|
OVRL|11:20:39|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:20:39|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:20:39|PACF|Ask|2.350|3.830|62.98%|
OLP|11:20:39|CINC|Bid|14.930|3.000|79.91%|
VGK|11:20:39|CINC|Ask|43.150|66.000|52.95%|
VGK|11:20:39|CINC|Ask|43.150|66.000|52.95%|
SYUT|11:20:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:39|PACF|Ask|8.170|30.000|267.20%|
REW|11:20:39|EDGX|Ask|68.910|100.000|45.12%|
REW|11:20:39|EDGX|Ask|68.910|100.000|45.12%|
REW|11:20:39|EDGX|Ask|68.910|100.000|45.12%|
IGM|11:20:39|EDGX|Bid|54.960|24.230|55.91%|
HNR|11:20:39|CINC|Ask|8.720|12.000|37.61%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
USCR|11:20:39|PACF|Bid|5.100|2.940|42.35%|
USCR|11:20:39|PACF|Bid|5.100|2.940|42.35%|
USCR|11:20:39|PACF|Ask|5.810|8.000|37.69%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
MFLA|11:20:39|CBOE|Ask|89.380|133.540|49.41%|
IGM|11:20:39|EDGX|Bid|54.950|24.230|55.91%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:39|CINC|Ask|38.440|52.000|35.28%|
DUST|11:20:39|CINC|Ask|37.570|51.500|37.08%|
SOXL|11:20:39|EDGE|Ask|24.500|33.920|38.45%|
USCR|11:20:40|PACF|Bid|5.100|2.940|42.35%|
REXI|11:20:40|PACF|Bid|4.590|2.900|36.82%|
SYUT|11:20:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:40|PACF|Ask|8.170|30.000|267.20%|
NQ|11:20:40|CINC|Ask|6.800|9.000|32.35%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
KOL|11:20:40|CINC|Ask|38.440|52.000|35.28%|
NJ|11:20:40|EDGX|Bid|21.970|10.000|54.48%|
NJ|11:20:40|EDGX|Bid|21.970|10.000|54.48%|
ACAT|11:20:40|CINC|Ask|12.970|17.840|37.55%|
OVRL|11:20:40|PACF|Ask|2.350|3.830|62.98%|
IYR|11:20:40|CINC|Ask|52.540|103.000|96.04%|
IYR|11:20:40|CINC|Ask|52.540|103.000|96.04%|
REW|11:20:40|EDGX|Ask|68.910|100.000|45.12%|
IGM|11:20:40|EDGX|Bid|54.960|24.230|55.91%|
IYR|11:20:40|CINC|Ask|52.540|103.000|96.04%|
LCI|11:20:40|EDGX|Ask|3.590|4.980|38.72%|
CWB|11:20:40|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:40|CINC|Bid|36.210|18.000|50.29%|
EROCW|11:20:40|PACF|Bid|3.880|1.510|61.08%|
CWB|11:20:40|CINC|Bid|36.210|18.000|50.29%|
REW|11:20:40|EDGX|Ask|68.920|100.000|45.10%|
IGM|11:20:40|EDGX|Bid|54.950|24.230|55.91%|
REW|11:20:40|EDGX|Ask|68.950|100.000|45.03%|
REW|11:20:40|EDGX|Ask|68.950|100.000|45.03%|
VGK|11:20:40|CINC|Ask|43.140|66.000|52.99%|
SOXL|11:20:40|EDGE|Ask|24.480|33.920|38.56%|
REW|11:20:40|EDGX|Ask|68.950|100.000|45.03%|
IGM|11:20:40|EDGX|Bid|54.940|24.230|55.90%|
ACAT|11:20:40|CINC|Ask|12.970|17.840|37.55%|
IDV|11:20:40|EDGX|Ask|29.830|42.100|41.13%|
VGK|11:20:40|CINC|Ask|43.140|66.000|52.99%|
PBI.PR|11:20:40|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:20:40|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:20:40|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:20:40|NQEX|Ask|354.640|469.290|32.33%|
VGK|11:20:40|CINC|Ask|43.140|66.000|52.99%|
MTP|11:20:40|CINC|Bid|16.090|6.630|58.79%|
KOL|11:20:41|CINC|Ask|38.430|52.000|35.31%|
IYR|11:20:41|CINC|Ask|52.550|103.000|96.00%|
IGM|11:20:41|EDGX|Bid|54.940|24.230|55.90%|
VGK|11:20:41|CINC|Ask|43.140|66.000|52.99%|
CWB|11:20:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:41|CINC|Bid|36.210|18.000|50.29%|
BKD|11:20:41|CINC|Ask|13.500|18.950|40.37%|
CWB|11:20:41|CINC|Bid|36.210|18.000|50.29%|
VGK|11:20:41|CINC|Ask|43.140|66.000|52.99%|
AREX|11:20:41|BATY|Bid|17.610|7.620|56.73%|
AREX|11:20:41|BATY|Bid|17.610|7.620|56.73%|
VGK|11:20:41|CINC|Ask|43.140|66.000|52.99%|
KOL|11:20:41|CINC|Ask|38.430|52.000|35.31%|
CCU|11:20:41|CINC|Bid|52.200|28.200|45.98%|
CCU|11:20:41|CINC|Bid|52.200|28.200|45.98%|
ARII|11:20:41|EDGX|Ask|16.930|23.490|38.75%|
LNC.PR|11:20:41|NQEX|Ask|560.000|781.200|39.50%|
LNC.PR|11:20:41|NQEX|Ask|560.000|781.200|39.50%|
LNC.PR|11:20:41|NQEX|Ask|560.000|781.200|39.50%|
LNC.PR|11:20:41|NQEX|Ask|560.000|781.200|39.50%|
SYUT|11:20:41|PACF|Ask|8.170|30.000|267.20%|
VGK|11:20:41|CINC|Ask|43.140|66.000|52.99%|
VGK|11:20:41|CINC|Ask|43.140|66.000|52.99%|
VGK|11:20:41|CINC|Ask|43.140|66.000|52.99%|
EROCW|11:20:41|PACF|Bid|3.880|1.510|61.08%|
IGM|11:20:41|EDGX|Bid|54.940|24.230|55.90%|
IGM|11:20:41|EDGX|Bid|54.940|24.230|55.90%|
SYUT|11:20:41|PACF|Ask|8.170|30.000|267.20%|
AREX|11:20:41|BATY|Bid|17.610|7.620|56.73%|
VGK|11:20:41|CINC|Ask|43.140|66.000|52.99%|
IL|11:20:41|EDGE|Ask|6.780|16.810|147.94%|
SOXL|11:20:41|EDGE|Ask|24.480|33.920|38.56%|
VGK|11:20:41|CINC|Ask|43.140|66.000|52.99%|
IGM|11:20:42|EDGX|Bid|54.940|24.230|55.90%|
IGV|11:20:42|EDGX|Bid|51.230|30.050|41.34%|
TRBR|11:20:42|PACF|Ask|1.350|1.880|39.26%|
IRDMZ|11:20:42|PACF|Bid|1.200|0.740|38.33%|
EBIX|11:20:42|CINC|Bid|15.020|5.540|63.12%|
SYUT|11:20:42|PACF|Ask|8.170|30.000|267.20%|
VGK|11:20:42|CINC|Ask|43.140|66.000|52.99%|
DUST|11:20:42|CINC|Ask|37.570|51.500|37.08%|
DUST|11:20:42|CINC|Ask|37.560|51.500|37.11%|
IYR|11:20:42|CINC|Ask|52.560|103.000|95.97%|
KOL|11:20:42|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:42|CINC|Ask|38.430|52.000|35.31%|
NJ|11:20:42|EDGX|Bid|21.970|10.000|54.48%|
IL|11:20:42|EDGE|Ask|6.790|16.810|147.57%|
IL|11:20:42|EDGE|Ask|6.790|16.810|147.57%|
IL|11:20:42|EDGE|Ask|6.790|16.810|147.57%|
IL|11:20:42|EDGE|Ask|6.790|16.810|147.57%|
IRDMZ|11:20:42|PACF|Bid|1.200|0.740|38.33%|
DUST|11:20:42|CINC|Ask|37.560|51.500|37.11%|
SCC|11:20:43|EDGX|Ask|23.230|35.000|50.67%|
FEIC|11:20:43|PHIL|Ask|29.840|39.830|33.48%|
VGK|11:20:43|CINC|Ask|43.150|66.000|52.95%|
SOXL|11:20:43|EDGE|Ask|24.500|33.920|38.45%|
GRMH|11:20:43|PACF|Ask|1.040|2.120|103.85%|
IL|11:20:43|EDGE|Ask|6.790|16.810|147.57%|
REW|11:20:43|EDGX|Ask|68.860|100.000|45.22%|
IGV|11:20:43|EDGX|Bid|51.240|30.050|41.35%|
PZI|11:20:43|EDGX|Ask|9.460|14.000|47.99%|
IYR|11:20:43|CINC|Ask|52.570|103.000|95.93%|
SOXL|11:20:43|EDGE|Ask|24.500|33.920|38.45%|
RUK|11:20:43|EDGX|Ask|30.300|49.980|64.95%|
BAB|11:20:43|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:20:43|EDGE|Ask|27.140|37.980|39.94%|
IGM|11:20:43|EDGX|Bid|54.980|24.230|55.93%|
DUG|11:20:43|CINC|Bid|37.020|24.920|32.69%|
DUG|11:20:43|CINC|Bid|37.020|24.920|32.69%|
CVGI|11:20:43|CINC|Ask|6.280|16.000|154.78%|
MMUS|11:20:43|PACF|Ask|4.850|9.940|104.95%|
CVGI|11:20:43|CINC|Ask|6.280|16.000|154.78%|
CWB|11:20:43|CINC|Bid|36.240|18.000|50.33%|
PZI|11:20:43|EDGX|Ask|9.460|14.000|47.99%|
EWQ|11:20:43|CINC|Ask|20.730|27.400|32.18%|
CWB|11:20:43|CINC|Bid|36.240|18.000|50.33%|
DUG|11:20:43|CINC|Bid|37.020|24.920|32.69%|
SOXL|11:20:43|EDGE|Ask|24.500|33.920|38.45%|
DUG|11:20:43|CINC|Bid|37.010|24.920|32.67%|
DUG|11:20:43|CINC|Bid|37.010|24.920|32.67%|
FRBK|11:20:43|PACF|Ask|2.010|5.000|148.76%|
JNGW|11:20:43|PACF|Bid|1.680|1.140|32.14%|
IPCI|11:20:43|PACF|Ask|3.020|4.350|44.04%|
DTN|11:20:43|EDGX|Ask|45.010|60.650|34.75%|
DTN|11:20:43|EDGX|Ask|45.010|60.650|34.75%|
DUG|11:20:43|CINC|Bid|37.010|24.920|32.67%|
REW|11:20:43|EDGX|Ask|68.830|100.000|45.29%|
DUG|11:20:43|CINC|Bid|37.030|24.920|32.70%|
JCI.PR.Z|11:20:43|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:20:43|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:20:43|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:20:43|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:20:43|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:20:43|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:20:43|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:20:43|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:20:43|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:20:43|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|11:20:43|NQEX|Ask|161.840|223.150|37.88%|
IPCI|11:20:43|PACF|Ask|3.030|4.350|43.56%|
EZU|11:20:43|CINC|Ask|29.360|42.000|43.05%|
DUG|11:20:43|CINC|Bid|37.030|24.920|32.70%|
DUG|11:20:43|CINC|Bid|37.030|24.920|32.70%|
CVGI|11:20:43|CINC|Ask|6.280|16.000|154.78%|
FRBK|11:20:43|PACF|Ask|2.010|5.000|148.76%|
IPCI|11:20:43|PACF|Ask|3.030|4.350|43.56%|
DUG|11:20:43|CINC|Bid|37.040|24.920|32.72%|
KOL|11:20:43|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:43|CINC|Ask|38.430|52.000|35.31%|
DUG|11:20:43|CINC|Bid|37.040|24.920|32.72%|
DUG|11:20:43|CINC|Bid|37.040|24.920|32.72%|
VGK|11:20:43|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:43|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:43|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:43|CINC|Ask|43.160|66.000|52.92%|
VGK|11:20:43|CINC|Ask|43.160|66.000|52.92%|
BAB|11:20:43|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:20:43|EDGE|Ask|27.140|37.990|39.98%|
DUG|11:20:43|CINC|Bid|37.050|24.920|32.74%|
DUG|11:20:43|CINC|Bid|37.050|24.920|32.74%|
VGK|11:20:43|CINC|Ask|43.160|66.000|52.92%|
PBI.PR|11:20:43|NQEX|Ask|354.970|469.290|32.21%|
PBI.PR|11:20:43|NQEX|Ask|354.970|469.290|32.21%|
PBI.PR|11:20:43|NQEX|Ask|354.970|469.290|32.21%|
PBI.PR|11:20:43|NQEX|Ask|354.970|469.290|32.21%|
IGA|11:20:43|CINC|Ask|10.680|16.000|49.81%|
VGK|11:20:43|CINC|Ask|43.160|66.000|52.92%|
EWQ|11:20:43|CINC|Ask|20.730|27.400|32.18%|
KOL|11:20:44|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:44|CINC|Ask|38.430|52.000|35.31%|
VGK|11:20:44|CINC|Ask|43.160|66.000|52.92%|
IGM|11:20:44|EDGX|Bid|54.980|24.230|55.93%|
REW|11:20:44|EDGX|Ask|68.860|100.000|45.22%|
GDP|11:20:44|CINC|Ask|15.600|22.000|41.03%|
GDP|11:20:44|CINC|Ask|15.600|22.000|41.03%|
KOL|11:20:44|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:44|CINC|Ask|38.430|52.000|35.31%|
IRDMZ|11:20:44|PACF|Bid|1.200|0.740|38.33%|
EWQ|11:20:44|CINC|Ask|20.730|27.400|32.18%|
DUG|11:20:44|CINC|Bid|37.050|24.920|32.74%|
DUG|11:20:44|CINC|Bid|37.050|24.920|32.74%|
DUG|11:20:44|CINC|Bid|37.050|24.920|32.74%|
NILE|11:20:44|CINC|Ask|32.430|44.000|35.68%|
DUG|11:20:44|CINC|Bid|37.050|24.920|32.74%|
DUG|11:20:44|CINC|Bid|37.050|24.920|32.74%|
KOL|11:20:44|CINC|Ask|38.430|52.000|35.31%|
USCR|11:20:44|PACF|Ask|5.810|8.000|37.69%|
DUG|11:20:44|CINC|Bid|37.050|24.920|32.74%|
LNC.PR|11:20:44|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|11:20:44|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|11:20:44|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|11:20:44|NQEX|Ask|560.000|780.800|39.43%|
ESTE|11:20:44|PACF|Ask|11.480|17.200|49.83%|
GDP|11:20:44|CINC|Ask|15.600|22.000|41.03%|
GDP|11:20:44|CINC|Ask|15.600|22.000|41.03%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
JRCC|11:20:44|CINC|Ask|11.940|16.000|34.00%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:44|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.300|18.000|50.41%|
CWB|11:20:45|CINC|Bid|36.300|18.000|50.41%|
CWB|11:20:45|CINC|Bid|36.300|18.000|50.41%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:45|CINC|Bid|36.290|18.000|50.40%|
RUK|11:20:45|EDGX|Ask|30.330|49.980|64.79%|
GGP|11:20:45|CINC|Ask|13.850|18.700|35.02%|
DUG|11:20:45|CINC|Bid|37.050|24.920|32.74%|
SCC|11:20:45|EDGX|Ask|23.220|35.000|50.73%|
KOL|11:20:45|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:45|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:45|CINC|Ask|38.430|52.000|35.31%|
IDV|11:20:45|EDGX|Ask|29.820|42.100|41.18%|
DUG|11:20:45|CINC|Bid|37.050|24.920|32.74%|
DUG|11:20:45|CINC|Bid|37.050|24.920|32.74%|
DUG|11:20:45|CINC|Bid|37.050|24.920|32.74%|
DUG|11:20:45|CINC|Bid|37.050|24.920|32.74%|
GFF|11:20:45|CINC|Ask|7.570|12.000|58.52%|
KOL|11:20:45|CINC|Ask|38.430|52.000|35.31%|
PCYO|11:20:45|PACF|Ask|2.950|3.900|32.20%|
OPTR|11:20:45|BATY|Ask|6.920|16.930|144.65%|
DUG|11:20:45|CINC|Bid|37.060|24.920|32.76%|
REW|11:20:45|EDGX|Ask|68.860|100.000|45.22%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
DUG|11:20:46|CINC|Bid|37.060|24.920|32.76%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.290|18.000|50.40%|
CWB|11:20:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:46|CINC|Bid|36.260|18.000|50.36%|
REW|11:20:46|EDGX|Ask|68.870|100.000|45.20%|
REW|11:20:46|EDGX|Ask|68.870|100.000|45.20%|
IGM|11:20:46|EDGX|Bid|54.970|24.230|55.92%|
IGV|11:20:46|EDGX|Bid|51.250|30.050|41.37%|
IPCI|11:20:46|PACF|Ask|3.020|4.350|44.04%|
CWB|11:20:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:46|CINC|Bid|36.260|18.000|50.36%|
SOXL|11:20:46|EDGE|Ask|24.500|33.920|38.45%|
HBM|11:20:46|CINC|Ask|11.750|16.500|40.43%|
SYUT|11:20:46|PACF|Ask|8.170|30.000|267.20%|
CU|11:20:46|CINC|Ask|33.280|46.000|38.22%|
IL|11:20:46|EDGE|Ask|6.790|16.810|147.57%|
BAC.WS.A|11:20:46|EDGX|Ask|2.690|4.840|79.93%|
IL|11:20:46|EDGE|Ask|6.810|16.810|146.84%|
IL|11:20:46|EDGE|Ask|6.810|16.810|146.84%|
SPWRB|11:20:46|CINC|Ask|11.630|17.000|46.17%|
RDEN|11:20:47|CINC|Bid|26.140|14.000|46.44%|
IGV|11:20:47|EDGX|Bid|51.250|30.050|41.37%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
SYUT|11:20:47|PACF|Ask|8.170|30.000|267.20%|
NL|11:20:47|EDGX|Ask|12.290|19.620|59.64%|
WLL.PR.A|11:20:47|BATS|Bid|223.560|115.420|48.37%|
SNMX|11:20:47|CINC|Ask|4.060|6.550|61.33%|
MBLX|11:20:47|CINC|Ask|5.300|7.450|40.57%|
SNMX|11:20:47|CINC|Ask|4.090|6.550|60.15%|
KOL|11:20:47|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:47|CINC|Ask|38.430|52.000|35.31%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
ANIK|11:20:47|EDGX|Ask|5.880|9.700|64.97%|
SOXL|11:20:47|EDGE|Ask|24.480|33.920|38.56%|
QQQ|11:20:47|CINC|Bid|51.310|24.150|52.93%|
QQQ|11:20:47|CINC|Bid|51.310|24.150|52.93%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
SCC|11:20:47|EDGX|Ask|23.230|35.000|50.67%|
IGV|11:20:47|EDGX|Bid|51.250|30.050|41.37%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
REW|11:20:47|EDGX|Ask|68.880|100.000|45.18%|
DUG|11:20:47|CINC|Bid|37.090|24.920|32.81%|
KOL|11:20:47|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:47|CINC|Ask|38.430|52.000|35.31%|
DUG|11:20:47|CINC|Bid|37.090|24.920|32.81%|
DUG|11:20:47|CINC|Bid|37.090|24.920|32.81%|
DUG|11:20:47|CINC|Bid|37.090|24.920|32.81%|
DUG|11:20:47|CINC|Bid|37.090|24.920|32.81%|
DUG|11:20:47|CINC|Bid|37.090|24.920|32.81%|
DUG|11:20:47|CINC|Bid|37.090|24.920|32.81%|
WLL.PR.A|11:20:47|BATS|Bid|223.560|115.420|48.37%|
PBI.PR|11:20:47|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:20:47|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:20:47|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:20:47|NQEX|Ask|383.800|544.000|41.74%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
DUG|11:20:47|CINC|Bid|37.090|24.920|32.81%|
PBI.PR|11:20:47|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:20:47|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:20:47|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:20:47|NQEX|Ask|354.800|491.260|38.46%|
SOXL|11:20:47|EDGE|Ask|24.500|33.920|38.45%|
DUG|11:20:47|CINC|Bid|37.090|24.920|32.81%|
DUG|11:20:47|CINC|Bid|37.090|24.920|32.81%|
DUG|11:20:47|CINC|Bid|37.090|24.920|32.81%|
DUG|11:20:47|CINC|Bid|37.090|24.920|32.81%|
REW|11:20:47|EDGX|Ask|68.900|100.000|45.14%|
CPF|11:20:47|CINC|Ask|10.650|14.500|36.15%|
REW|11:20:47|EDGX|Ask|68.920|100.000|45.10%|
REW|11:20:47|EDGX|Ask|68.920|100.000|45.10%|
DUG|11:20:47|CINC|Bid|37.100|24.920|32.83%|
DUG|11:20:47|CINC|Bid|37.100|24.920|32.83%|
IGM|11:20:47|EDGX|Bid|54.960|24.230|55.91%|
IGV|11:20:47|EDGX|Bid|51.240|30.050|41.35%|
DUG|11:20:47|CINC|Bid|37.100|24.920|32.83%|
DUG|11:20:47|CINC|Bid|37.100|24.920|32.83%|
DTN|11:20:47|EDGX|Ask|44.980|60.650|34.84%|
DUG|11:20:47|CINC|Bid|37.120|24.920|32.87%|
DUG|11:20:47|CINC|Bid|37.120|24.920|32.87%|
EZU|11:20:47|CINC|Ask|29.350|42.000|43.10%|
KOL|11:20:47|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:47|CINC|Ask|38.430|52.000|35.31%|
DUG|11:20:47|CINC|Bid|37.120|24.920|32.87%|
CWB|11:20:47|CINC|Bid|36.260|18.000|50.36%|
SOXL|11:20:48|EDGE|Ask|24.480|33.920|38.56%|
ACAT|11:20:48|CINC|Ask|12.930|17.840|37.97%|
IGM|11:20:48|EDGX|Bid|54.960|24.230|55.91%|
REW|11:20:48|EDGX|Ask|68.920|100.000|45.10%|
DUG|11:20:48|CINC|Bid|37.120|24.920|32.87%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
DUG|11:20:48|CINC|Bid|37.120|24.920|32.87%|
DUG|11:20:48|CINC|Bid|37.120|24.920|32.87%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
REXI|11:20:48|PACF|Bid|4.580|2.900|36.68%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
TNGO|11:20:48|CINC|Ask|8.230|11.480|39.49%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
DUG|11:20:48|CINC|Bid|37.120|24.920|32.87%|
DUG|11:20:48|CINC|Bid|37.120|24.920|32.87%|
KV.B|11:20:48|PACF|Bid|1.530|0.830|45.75%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
DUG|11:20:48|CINC|Bid|37.120|24.920|32.87%|
DUG|11:20:48|CINC|Bid|37.120|24.920|32.87%|
DUG|11:20:48|CINC|Bid|37.120|24.920|32.87%|
DUG|11:20:48|CINC|Bid|37.120|24.920|32.87%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
KOL|11:20:48|CINC|Ask|38.430|52.000|35.31%|
NJ|11:20:48|EDGX|Bid|21.970|10.000|54.48%|
CWB|11:20:48|CINC|Bid|36.260|18.000|50.36%|
DUG|11:20:48|CINC|Bid|37.120|24.920|32.87%|
DUG|11:20:48|CINC|Bid|37.120|24.920|32.87%|
DUG|11:20:48|CINC|Bid|37.120|24.920|32.87%|
DUG|11:20:48|CINC|Bid|37.120|24.920|32.87%|
VGK|11:20:48|CINC|Ask|43.140|66.000|52.99%|
VGK|11:20:48|CINC|Ask|43.140|66.000|52.99%|
DUG|11:20:48|CINC|Bid|37.100|24.920|32.83%|
DUG|11:20:48|CINC|Bid|37.100|24.920|32.83%|
IYR|11:20:48|CINC|Ask|52.550|103.000|96.00%|
IYR|11:20:48|CINC|Ask|52.550|103.000|96.00%|
IYR|11:20:48|CINC|Ask|52.550|103.000|96.00%|
LNC.PR|11:20:48|NQEX|Ask|559.840|781.310|39.56%|
LNC.PR|11:20:48|NQEX|Ask|559.840|781.310|39.56%|
LNC.PR|11:20:48|NQEX|Ask|559.840|781.310|39.56%|
LNC.PR|11:20:48|NQEX|Ask|559.840|781.310|39.56%|
IYR|11:20:48|CINC|Ask|52.540|103.000|96.04%|
IYR|11:20:48|CINC|Ask|52.540|103.000|96.04%|
DUG|11:20:48|CINC|Bid|37.110|24.920|32.85%|
DUG|11:20:48|CINC|Bid|37.110|24.920|32.85%|
DUG|11:20:48|CINC|Bid|37.110|24.920|32.85%|
DUG|11:20:48|CINC|Bid|37.110|24.920|32.85%|
DUG|11:20:48|CINC|Bid|37.100|24.920|32.83%|
NLR|11:20:48|EDGX|Ask|18.540|24.960|34.63%|
DUG|11:20:48|CINC|Bid|37.100|24.920|32.83%|
DUG|11:20:48|CINC|Bid|37.100|24.920|32.83%|
DUG|11:20:48|CINC|Bid|37.100|24.920|32.83%|
NAV.PR.D|11:20:48|NQEX|Ask|11.800|16.470|39.58%|
NAV.PR.D|11:20:48|NQEX|Ask|11.800|16.470|39.58%|
NAV.PR.D|11:20:48|NQEX|Ask|11.800|16.470|39.58%|
NAV.PR.D|11:20:48|NQEX|Ask|11.800|16.470|39.58%|
AN|11:20:48|CINC|Bid|33.050|5.760|82.57%|
TNGO|11:20:48|CINC|Ask|8.230|11.480|39.49%|
TNGO|11:20:49|CINC|Ask|8.390|11.480|36.83%|
TNGO|11:20:49|CINC|Ask|8.390|11.480|36.83%|
AXIT|11:20:49|NQEX|Ask|48.990|92.160|88.12%|
DUG|11:20:49|CINC|Bid|37.110|24.920|32.85%|
IL|11:20:49|EDGE|Ask|6.840|16.810|145.76%|
DUG|11:20:49|CINC|Bid|37.110|24.920|32.85%|
DUG|11:20:49|CINC|Bid|37.110|24.920|32.85%|
QQQ|11:20:49|CINC|Bid|51.290|24.150|52.91%|
IGA|11:20:49|CINC|Ask|10.680|16.000|49.81%|
IGA|11:20:49|CINC|Ask|10.680|16.000|49.81%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
IGA|11:20:49|CINC|Ask|10.750|16.000|48.84%|
EROCW|11:20:49|PACF|Bid|3.880|1.510|61.08%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
CWB|11:20:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:49|CINC|Bid|36.260|18.000|50.36%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
FMAR|11:20:49|PACF|Ask|0.480|0.800|66.67%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
NILE|11:20:49|CINC|Ask|32.400|44.000|35.80%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
CWB|11:20:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:49|CINC|Bid|36.260|18.000|50.36%|
KOL|11:20:49|CINC|Ask|38.430|52.000|35.31%|
ANIK|11:20:49|EDGX|Ask|5.880|9.700|64.97%|
NLR|11:20:49|EDGX|Ask|18.540|24.960|34.63%|
FMAR|11:20:49|PACF|Ask|0.480|0.800|66.67%|
EROCW|11:20:49|PACF|Bid|3.880|1.510|61.08%|
TNGO|11:20:49|CINC|Ask|8.390|11.480|36.83%|
IYR|11:20:50|CINC|Ask|52.530|103.000|96.08%|
RDEA|11:20:50|CINC|Ask|16.270|24.000|47.51%|
IYR|11:20:50|CINC|Ask|52.530|103.000|96.08%|
DUG|11:20:50|CINC|Bid|37.120|24.920|32.87%|
IYR|11:20:50|CINC|Ask|52.530|103.000|96.08%|
DUG|11:20:50|CINC|Bid|37.120|24.920|32.87%|
IYR|11:20:50|CINC|Ask|52.530|103.000|96.08%|
DUG|11:20:50|CINC|Bid|37.120|24.920|32.87%|
DUG|11:20:50|CINC|Bid|37.120|24.920|32.87%|
DUG|11:20:50|CINC|Bid|37.120|24.920|32.87%|
SOXL|11:20:50|EDGE|Ask|24.470|33.920|38.62%|
DUG|11:20:50|CINC|Bid|37.120|24.920|32.87%|
DUG|11:20:50|CINC|Bid|37.120|24.920|32.87%|
CWB|11:20:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:20:50|CINC|Bid|36.260|18.000|50.36%|
IYR|11:20:50|CINC|Ask|52.540|103.000|96.04%|
IYR|11:20:50|CINC|Ask|52.540|103.000|96.04%|
IYR|11:20:50|CINC|Ask|52.540|103.000|96.04%|
IYR|11:20:50|CINC|Ask|52.540|103.000|96.04%|
IYR|11:20:50|CINC|Ask|52.540|103.000|96.04%|
IYR|11:20:50|CINC|Ask|52.540|103.000|96.04%|
USCR|11:20:50|PACF|Ask|5.810|8.000|37.69%|
DUST|11:20:50|CINC|Ask|37.560|51.500|37.11%|
IYR|11:20:50|CINC|Ask|52.540|103.000|96.04%|
IYR|11:20:50|CINC|Ask|52.540|103.000|96.04%|
DCA|11:20:50|CINC|Ask|3.270|9.930|203.67%|
IYR|11:20:50|CINC|Ask|52.530|103.000|96.08%|
IYR|11:20:50|CINC|Ask|52.530|103.000|96.08%|
DEL|11:20:50|EDGX|Ask|50.120|94.050|87.65%|
VGK|11:20:50|CINC|Ask|43.140|66.000|52.99%|
VGK|11:20:50|CINC|Ask|43.140|66.000|52.99%|
DUG|11:20:50|CINC|Bid|37.120|24.920|32.87%|
IYR|11:20:50|CINC|Ask|52.530|103.000|96.08%|
DUG|11:20:50|CINC|Bid|37.120|24.920|32.87%|
IYR|11:20:50|CINC|Ask|52.530|103.000|96.08%|
CVGI|11:20:50|CINC|Ask|6.280|16.000|154.78%|
VGK|11:20:50|CINC|Ask|43.140|66.000|52.99%|
VGK|11:20:50|CINC|Ask|43.140|66.000|52.99%|
VGK|11:20:50|CINC|Ask|43.140|66.000|52.99%|
VGK|11:20:50|CINC|Ask|43.140|66.000|52.99%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
EZU|11:20:50|CINC|Ask|29.340|42.000|43.15%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
IYR|11:20:50|CINC|Ask|52.530|103.000|96.08%|
VGK|11:20:50|CINC|Ask|43.140|66.000|52.99%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
VNO.PR.A|11:20:50|NQEX|Ask|125.980|169.000|34.15%|
VNO.PR.A|11:20:50|NQEX|Ask|125.980|169.000|34.15%|
VNO.PR.A|11:20:50|NQEX|Ask|125.980|169.000|34.15%|
VNO.PR.A|11:20:50|NQEX|Ask|125.980|169.000|34.15%|
VNO.PR.A|11:20:50|NQEX|Ask|115.480|163.770|41.82%|
VNO.PR.A|11:20:50|NQEX|Ask|115.480|163.770|41.82%|
VNO.PR.A|11:20:50|NQEX|Ask|115.480|163.770|41.82%|
VNO.PR.A|11:20:50|NQEX|Ask|115.480|163.770|41.82%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
DUG|11:20:50|CINC|Bid|37.120|24.920|32.87%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:20:50|CINC|Ask|38.430|52.000|35.31%|
VGK|11:20:50|CINC|Ask|43.140|66.000|52.99%|
VGK|11:20:50|CINC|Ask|43.140|66.000|52.99%|
IYR|11:20:50|CINC|Ask|52.530|103.000|96.08%|
VGK|11:20:50|CINC|Ask|43.140|66.000|52.99%|
VGK|11:20:50|CINC|Ask|43.140|66.000|52.99%|
VGK|11:20:50|CINC|Ask|43.140|66.000|52.99%|
DUG|11:20:50|CINC|Bid|37.140|24.920|32.90%|
DUG|11:20:50|CINC|Bid|37.140|24.920|32.90%|
QQQ|11:20:50|CINC|Bid|51.290|24.150|52.91%|
DUG|11:20:50|CINC|Bid|37.140|24.920|32.90%|
DUG|11:20:50|CINC|Bid|37.140|24.920|32.90%|
LUK|11:20:50|PHIL|Ask|26.450|36.480|37.92%|
IRDMW|11:20:50|PACF|Bid|2.240|1.220|45.54%|
DUG|11:20:50|CINC|Bid|37.140|24.920|32.90%|
SOXL|11:20:50|EDGE|Ask|24.440|33.920|38.79%|
DUG|11:20:50|CINC|Bid|37.140|24.920|32.90%|
DUG|11:20:50|CINC|Bid|37.140|24.920|32.90%|
DUG|11:20:50|CINC|Bid|37.140|24.920|32.90%|
DUG|11:20:50|CINC|Bid|37.150|24.920|32.92%|
DUG|11:20:50|CINC|Bid|37.150|24.920|32.92%|
DUG|11:20:50|CINC|Bid|37.150|24.920|32.92%|
DUG|11:20:50|CINC|Bid|37.150|24.920|32.92%|
IYR|11:20:50|CINC|Ask|52.520|103.000|96.12%|
IYR|11:20:50|CINC|Ask|52.520|103.000|96.12%|
IYR|11:20:50|CINC|Ask|52.520|103.000|96.12%|
DUG|11:20:50|CINC|Bid|37.150|24.920|32.92%|
DUG|11:20:50|CINC|Bid|37.150|24.920|32.92%|
NQ|11:20:50|CINC|Ask|6.800|9.000|32.35%|
NQ|11:20:50|CINC|Ask|6.800|9.000|32.35%|
IYR|11:20:50|CINC|Ask|52.520|103.000|96.12%|
HWAY|11:20:50|CINC|Bid|10.970|1.000|90.88%|
IYR|11:20:50|CINC|Ask|52.520|103.000|96.12%|
IYR|11:20:51|CINC|Ask|52.520|103.000|96.12%|
IYR|11:20:51|CINC|Ask|52.520|103.000|96.12%|
VGK|11:20:51|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:51|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:51|CINC|Ask|43.130|66.000|53.03%|
VGK|11:20:51|CINC|Ask|43.130|66.000|53.03%|
CVGI|11:20:51|CINC|Ask|6.280|16.000|154.78%|
IYR|11:20:51|CINC|Ask|52.520|103.000|96.12%|
DUG|11:20:51|CINC|Bid|37.150|24.920|32.92%|
DUG|11:20:51|CINC|Bid|37.150|24.920|32.92%|
DUG|11:20:51|CINC|Bid|37.150|24.920|32.92%|
DUG|11:20:51|CINC|Bid|37.150|24.920|32.92%|
DUG|11:20:51|CINC|Bid|37.150|24.920|32.92%|
DUG|11:20:51|CINC|Bid|37.150|24.920|32.92%|
DUG|11:20:51|CINC|Bid|37.150|24.920|32.92%|
DUG|11:20:51|CINC|Bid|37.150|24.920|32.92%|
DUG|11:20:51|CINC|Bid|37.150|24.920|32.92%|
DUG|11:20:51|CINC|Bid|37.150|24.920|32.92%|
IYR|11:20:51|CINC|Ask|52.520|103.000|96.12%|
DUG|11:20:51|CINC|Bid|37.160|24.920|32.94%|
DUG|11:20:51|CINC|Bid|37.160|24.920|32.94%|
DUG|11:20:51|CINC|Bid|37.160|24.920|32.94%|
DUG|11:20:51|CINC|Bid|37.160|24.920|32.94%|
CWB|11:20:51|CINC|Bid|36.230|18.000|50.32%|
CWB|11:20:51|CINC|Bid|36.230|18.000|50.32%|
CWB|11:20:51|CINC|Bid|36.230|18.000|50.32%|
CWB|11:20:51|CINC|Bid|36.230|18.000|50.32%|
CWB|11:20:51|CINC|Bid|36.230|18.000|50.32%|
CWB|11:20:51|CINC|Bid|36.230|18.000|50.32%|
AH|11:20:51|EDGE|Bid|28.280|18.260|35.43%|
GFF|11:20:51|CINC|Ask|7.570|12.000|58.52%|
GAGA|11:20:51|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:20:51|PACF|Ask|5.300|8.080|52.45%|
SYUT|11:20:51|PACF|Ask|8.170|30.000|267.20%|
IYR|11:20:51|CINC|Ask|52.520|103.000|96.12%|
IYR|11:20:51|CINC|Ask|52.520|103.000|96.12%|
CWB|11:20:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:51|CINC|Bid|36.210|18.000|50.29%|
HTZ|11:20:51|CINC|Ask|10.060|16.740|66.40%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
REW|11:20:51|EDGX|Ask|68.970|100.000|44.99%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
IYR|11:20:51|CINC|Ask|52.520|103.000|96.12%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
IYR|11:20:51|CINC|Ask|52.520|103.000|96.12%|
CWB|11:20:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:51|CINC|Bid|36.200|18.000|50.28%|
DUG|11:20:51|CINC|Bid|37.160|24.920|32.94%|
DUG|11:20:51|CINC|Bid|37.160|24.920|32.94%|
DUG|11:20:51|CINC|Bid|37.160|24.920|32.94%|
EBIX|11:20:51|CINC|Bid|14.990|5.540|63.04%|
HNR|11:20:51|CINC|Ask|8.700|12.000|37.93%|
IYR|11:20:51|CINC|Ask|52.520|103.000|96.12%|
DUG|11:20:51|CINC|Bid|37.160|24.920|32.94%|
DUG|11:20:51|CINC|Bid|37.160|24.920|32.94%|
FOC|11:20:51|BATS|Bid|26.030|10.920|58.05%|
FOC|11:20:51|BATS|Ask|26.360|41.350|56.87%|
DUG|11:20:51|CINC|Bid|37.170|24.920|32.96%|
HNR|11:20:51|CINC|Ask|8.700|12.000|37.93%|
DUG|11:20:51|CINC|Bid|37.180|24.920|32.97%|
IYR|11:20:51|CINC|Ask|52.510|103.000|96.15%|
IYR|11:20:51|CINC|Ask|52.510|103.000|96.15%|
IYR|11:20:51|CINC|Ask|52.510|103.000|96.15%|
LNC.PR|11:20:51|NQEX|Ask|559.680|781.090|39.56%|
LNC.PR|11:20:51|NQEX|Ask|559.680|781.090|39.56%|
LNC.PR|11:20:51|NQEX|Ask|559.680|781.090|39.56%|
LNC.PR|11:20:51|NQEX|Ask|559.680|781.090|39.56%|
EZU|11:20:51|CINC|Ask|29.340|42.000|43.15%|
FOC|11:20:51|BATS|Bid|26.030|10.900|58.13%|
FOC|11:20:51|BATS|Ask|26.360|41.350|56.87%|
IYR|11:20:51|CINC|Ask|52.510|103.000|96.15%|
IGM|11:20:51|EDGX|Bid|54.930|24.230|55.89%|
REW|11:20:51|EDGX|Ask|68.970|100.000|44.99%|
REW|11:20:51|EDGX|Ask|68.970|100.000|44.99%|
REW|11:20:51|EDGX|Ask|68.970|100.000|44.99%|
REW|11:20:51|EDGX|Ask|68.970|100.000|44.99%|
QQQ|11:20:51|CINC|Bid|51.270|24.150|52.90%|
REW|11:20:51|EDGX|Ask|68.970|100.000|44.99%|
CAR|11:20:51|CINC|Bid|12.220|6.650|45.58%|
DUG|11:20:51|CINC|Bid|37.180|24.920|32.97%|
FPFC|11:20:51|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:20:51|PACF|Ask|0.750|2.000|166.67%|
QQQ|11:20:51|CINC|Bid|51.260|24.150|52.89%|
KOL|11:20:51|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:51|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:51|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:51|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:51|CINC|Ask|52.500|103.000|96.19%|
DUG|11:20:51|CINC|Bid|37.200|24.920|33.01%|
DUG|11:20:51|CINC|Bid|37.200|24.920|33.01%|
EXEL|11:20:51|BOST|Ask|6.510|16.510|153.61%|
NQ|11:20:51|CINC|Ask|6.800|9.000|32.35%|
NQ|11:20:51|CINC|Ask|6.800|9.000|32.35%|
HTZ|11:20:52|CINC|Ask|10.050|16.740|66.57%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
MAPP|11:20:52|CINC|Ask|11.350|15.950|40.53%|
IYR|11:20:52|CINC|Ask|52.500|103.000|96.19%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
IYM|11:20:52|CINC|Ask|65.000|87.000|33.85%|
PBI.PR|11:20:52|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:20:52|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:20:52|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:20:52|NQEX|Ask|354.640|469.500|32.39%|
SYUT|11:20:52|PACF|Ask|8.170|30.000|267.20%|
AZPN|11:20:52|BATY|Ask|14.000|23.960|71.14%|
EWN|11:20:52|CINC|Ask|17.390|27.000|55.26%|
EWQ|11:20:52|CINC|Ask|20.710|27.400|32.30%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
BAB|11:20:52|EDGE|Ask|27.140|37.990|39.98%|
BAB|11:20:52|EDGE|Bid|27.070|17.990|33.54%|
BAB|11:20:52|EDGE|Ask|27.140|37.990|39.98%|
VGK|11:20:52|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:52|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:52|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:52|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:52|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:52|CINC|Ask|43.110|66.000|53.10%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
GDP|11:20:52|CINC|Ask|15.590|22.000|41.12%|
IYR|11:20:52|CINC|Ask|52.490|103.000|96.23%|
IYR|11:20:52|CINC|Ask|52.490|103.000|96.23%|
IYR|11:20:52|CINC|Ask|52.490|103.000|96.23%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:52|CINC|Ask|52.490|103.000|96.23%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:52|CINC|Ask|52.490|103.000|96.23%|
IYM|11:20:52|CINC|Ask|64.980|87.000|33.89%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:52|CINC|Bid|36.210|18.000|50.29%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
REW|11:20:52|EDGX|Ask|68.990|100.000|44.95%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
USCR|11:20:52|PACF|Bid|5.100|2.940|42.35%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
CWB|11:20:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:20:52|CINC|Bid|36.210|18.000|50.29%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
FII|11:20:52|CINC|Ask|17.250|26.750|55.07%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
IYR|11:20:52|CINC|Ask|52.490|103.000|96.23%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
CWB|11:20:52|CINC|Bid|36.200|18.000|50.28%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
CWB|11:20:52|CINC|Bid|36.180|18.000|50.25%|
CWB|11:20:52|CINC|Bid|36.190|18.000|50.26%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:52|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:52|CINC|Ask|52.490|103.000|96.23%|
EZU|11:20:52|CINC|Ask|29.330|42.000|43.20%|
VGK|11:20:52|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:52|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:52|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:52|CINC|Ask|43.100|66.000|53.13%|
ABIO|11:20:52|CINC|Ask|1.050|1.750|66.67%|
VGK|11:20:52|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:52|CINC|Ask|43.100|66.000|53.13%|
EXE|11:20:52|PACF|Ask|3.750|5.480|46.13%|
VGK|11:20:52|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:52|CINC|Ask|43.100|66.000|53.13%|
NJ|11:20:53|EDGX|Bid|21.970|10.000|54.48%|
IGV|11:20:53|EDGX|Bid|51.180|30.050|41.29%|
REW|11:20:53|EDGX|Ask|68.990|100.000|44.95%|
AN|11:20:53|CINC|Bid|33.010|5.760|82.55%|
REW|11:20:53|EDGX|Ask|68.990|100.000|44.95%|
GDP|11:20:53|CINC|Ask|15.580|22.000|41.21%|
GDP|11:20:53|CINC|Ask|15.580|22.000|41.21%|
IYR|11:20:53|CINC|Ask|52.490|103.000|96.23%|
IYM|11:20:53|CINC|Ask|64.990|87.000|33.87%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
IYR|11:20:53|CINC|Ask|52.490|103.000|96.23%|
IYR|11:20:53|CINC|Ask|52.490|103.000|96.23%|
IYR|11:20:53|CINC|Ask|52.490|103.000|96.23%|
BKD|11:20:53|CINC|Ask|13.480|18.950|40.58%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
IYM|11:20:53|CINC|Ask|64.980|87.000|33.89%|
IYM|11:20:53|CINC|Ask|64.980|87.000|33.89%|
SEAC|11:20:53|CINC|Ask|7.810|10.490|34.31%|
IYM|11:20:53|CINC|Ask|64.980|87.000|33.89%|
RDEN|11:20:53|CINC|Bid|26.030|14.000|46.22%|
REW|11:20:53|EDGX|Ask|68.990|100.000|44.95%|
IYR|11:20:53|CINC|Ask|52.490|103.000|96.23%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
CGV|11:20:53|CINC|Ask|22.790|35.000|53.58%|
SMTX|11:20:53|PACF|Ask|1.580|2.410|52.53%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
IYR|11:20:53|CINC|Ask|52.490|103.000|96.23%|
IYM|11:20:53|CINC|Ask|64.980|87.000|33.89%|
IYM|11:20:53|CINC|Ask|64.980|87.000|33.89%|
SCC|11:20:53|EDGX|Ask|23.280|35.000|50.34%|
GRMH|11:20:53|PACF|Ask|1.040|2.120|103.85%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
BKD|11:20:53|CINC|Ask|13.480|18.950|40.58%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
BKD|11:20:53|CINC|Ask|13.480|18.950|40.58%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
MDVN|11:20:53|CINC|Ask|15.820|25.500|61.19%|
IYM|11:20:53|CINC|Ask|64.980|87.000|33.89%|
IYR|11:20:53|CINC|Ask|52.490|103.000|96.23%|
IYR|11:20:53|CINC|Ask|52.490|103.000|96.23%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
KOL|11:20:53|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:53|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:53|CINC|Ask|38.420|52.000|35.35%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
FRBK|11:20:53|PACF|Ask|2.010|5.000|148.76%|
IDI|11:20:53|PACF|Ask|1.380|2.050|48.55%|
JNGW|11:20:53|PACF|Bid|1.680|1.140|32.14%|
IPCI|11:20:53|PACF|Ask|3.020|4.350|44.04%|
IDI|11:20:53|PACF|Ask|1.380|2.050|48.55%|
IYM|11:20:53|CINC|Ask|64.990|87.000|33.87%|
EWQ|11:20:53|CINC|Ask|20.700|27.400|32.37%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
VGK|11:20:53|CINC|Ask|43.100|66.000|53.13%|
IYM|11:20:53|CINC|Ask|64.980|87.000|33.89%|
IYR|11:20:53|CINC|Ask|52.490|103.000|96.23%|
IYR|11:20:53|CINC|Ask|52.490|103.000|96.23%|
EET|11:20:53|EDGX|Ask|72.530|125.000|72.34%|
IYR|11:20:53|CINC|Ask|52.490|103.000|96.23%|
IYR|11:20:54|CINC|Ask|52.490|103.000|96.23%|
JCE|11:20:54|CINC|Ask|11.600|16.730|44.22%|
SEAC|11:20:54|CINC|Ask|7.810|10.490|34.31%|
IYM|11:20:54|CINC|Ask|64.990|87.000|33.87%|
IYM|11:20:54|CINC|Ask|64.990|87.000|33.87%|
LACO|11:20:54|PACF|Ask|2.290|3.500|52.84%|
FRBK|11:20:54|PACF|Ask|2.010|5.000|148.76%|
LUNA|11:20:54|PACF|Ask|1.480|2.500|68.92%|
IPCI|11:20:54|PACF|Ask|3.020|4.350|44.04%|
CWB|11:20:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:20:54|CINC|Bid|36.190|18.000|50.26%|
VGK|11:20:54|CINC|Ask|43.100|66.000|53.13%|
IYR|11:20:54|CINC|Ask|52.490|103.000|96.23%|
IYR|11:20:54|CINC|Ask|52.490|103.000|96.23%|
NED|11:20:54|PACF|Ask|1.910|2.800|46.60%|
NED|11:20:54|PACF|Ask|1.910|2.800|46.60%|
IYM|11:20:54|CINC|Ask|64.980|87.000|33.89%|
IYM|11:20:54|CINC|Ask|64.980|87.000|33.89%|
IYM|11:20:54|CINC|Ask|64.980|87.000|33.89%|
IYR|11:20:54|CINC|Ask|52.490|103.000|96.23%|
IYR|11:20:54|CINC|Ask|52.490|103.000|96.23%|
IYM|11:20:54|CINC|Ask|64.980|87.000|33.89%|
REW|11:20:54|EDGX|Ask|68.990|100.000|44.95%|
REW|11:20:54|EDGX|Ask|68.990|100.000|44.95%|
IYR|11:20:54|CINC|Ask|52.490|103.000|96.23%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:54|CINC|Ask|43.120|66.000|53.06%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
IYR|11:20:54|CINC|Ask|52.500|103.000|96.19%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
CWB|11:20:54|CINC|Bid|36.190|18.000|50.26%|
SCC|11:20:54|EDGX|Ask|23.270|35.000|50.41%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
AH|11:20:54|EDGE|Bid|28.280|18.260|35.43%|
IYR|11:20:54|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:54|CINC|Ask|52.500|103.000|96.19%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
IYR|11:20:54|CINC|Ask|52.500|103.000|96.19%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
REW|11:20:54|EDGX|Ask|68.960|100.000|45.01%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
REW|11:20:54|EDGX|Ask|68.960|100.000|45.01%|
IYR|11:20:54|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:54|CINC|Ask|52.500|103.000|96.19%|
CWB|11:20:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:20:54|CINC|Bid|36.190|18.000|50.26%|
PTSX|11:20:54|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:20:54|PACF|Ask|0.750|1.200|60.00%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
REW|11:20:54|EDGX|Ask|68.960|100.000|45.01%|
IYM|11:20:54|CINC|Ask|65.000|87.000|33.85%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:54|CINC|Ask|52.500|103.000|96.19%|
IYM|11:20:54|CINC|Ask|65.010|87.000|33.83%|
IGV|11:20:54|EDGX|Bid|51.190|30.050|41.30%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:54|CINC|Ask|52.500|103.000|96.19%|
OVRL|11:20:54|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:20:54|PACF|Ask|2.350|3.830|62.98%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
CWB|11:20:54|CINC|Bid|36.190|18.000|50.26%|
HEK.WS|11:20:54|EDGX|Ask|0.290|0.600|106.90%|
IYR|11:20:54|CINC|Ask|52.500|103.000|96.19%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
LNC.PR|11:20:54|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:20:54|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:20:54|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:20:54|NQEX|Ask|559.520|780.180|39.44%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
VGK|11:20:54|CINC|Ask|43.110|66.000|53.10%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
BBEP|11:20:54|PHIL|Ask|17.170|27.200|58.42%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
DUST|11:20:54|CINC|Ask|37.630|51.500|36.86%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
MFLA|11:20:54|CBOE|Ask|89.450|133.470|49.21%|
IYR|11:20:54|CINC|Ask|52.500|103.000|96.19%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:54|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:54|CINC|Ask|52.500|103.000|96.19%|
IYM|11:20:54|CINC|Ask|65.010|87.000|33.83%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
VGK|11:20:55|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:55|CINC|Ask|43.110|66.000|53.10%|
CYTXW|11:20:55|EDGX|Bid|1.750|1.110|36.57%|
VGK|11:20:55|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:55|CINC|Ask|43.110|66.000|53.10%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
IYM|11:20:55|CINC|Ask|65.010|87.000|33.83%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
PBI.PR|11:20:55|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:20:55|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:20:55|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:20:55|NQEX|Ask|354.470|469.290|32.39%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
IYM|11:20:55|CINC|Ask|65.000|87.000|33.85%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:55|CINC|Ask|38.420|52.000|35.35%|
DQ|11:20:55|CINC|Ask|5.900|8.000|35.59%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
NILE|11:20:55|CINC|Ask|32.340|44.000|36.05%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
REW|11:20:55|EDGX|Ask|68.960|100.000|45.01%|
IGV|11:20:55|EDGX|Bid|51.200|30.050|41.31%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
VGK|11:20:55|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:55|CINC|Ask|43.110|66.000|53.10%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
VGK|11:20:55|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:55|CINC|Ask|43.110|66.000|53.10%|
IYM|11:20:55|CINC|Ask|65.000|87.000|33.85%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
VGK|11:20:55|CINC|Ask|43.110|66.000|53.10%|
OVRL|11:20:55|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:20:55|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:20:55|PACF|Ask|2.350|3.830|62.98%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
VGK|11:20:55|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:55|CINC|Ask|43.110|66.000|53.10%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:55|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:20:56|EDGE|Ask|24.420|33.920|38.90%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
VGK|11:20:56|CINC|Ask|43.110|66.000|53.10%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
IYM|11:20:56|CINC|Ask|65.010|87.000|33.83%|
VGK|11:20:56|CINC|Ask|43.110|66.000|53.10%|
SYUT|11:20:56|PACF|Ask|8.170|30.000|267.20%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
IYM|11:20:56|CINC|Ask|65.000|87.000|33.85%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
SYUT|11:20:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:20:56|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:20:56|EDGE|Ask|24.420|33.920|38.90%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
SYUT|11:20:56|PACF|Ask|8.170|30.000|267.20%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
DQ|11:20:56|CINC|Ask|5.900|8.000|35.59%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
MBLX|11:20:56|CINC|Ask|5.290|7.450|40.83%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:56|CINC|Ask|52.490|103.000|96.23%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
VGK|11:20:56|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:56|CINC|Ask|43.110|66.000|53.10%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
JCE|11:20:56|CINC|Ask|11.600|16.730|44.22%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
USCR|11:20:56|PACF|Ask|5.810|8.000|37.69%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
IYM|11:20:56|CINC|Ask|65.000|87.000|33.85%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:56|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
VGK|11:20:56|CINC|Ask|43.110|66.000|53.10%|
SYUT|11:20:56|PACF|Ask|8.170|30.000|267.20%|
IYM|11:20:56|CINC|Ask|65.000|87.000|33.85%|
VGK|11:20:56|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:56|CINC|Ask|43.110|66.000|53.10%|
IYM|11:20:56|CINC|Ask|65.010|87.000|33.83%|
VGK|11:20:56|CINC|Ask|43.110|66.000|53.10%|
OVRL|11:20:56|PACF|Ask|2.350|3.830|62.98%|
VGK|11:20:56|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:56|CINC|Ask|43.110|66.000|53.10%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
IYM|11:20:56|CINC|Ask|65.010|87.000|33.83%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:56|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
IGV|11:20:57|EDGX|Bid|51.200|30.050|41.31%|
JRCC|11:20:57|CINC|Ask|11.920|16.000|34.23%|
ESTE|11:20:57|PACF|Ask|11.480|17.200|49.83%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
IYM|11:20:57|CINC|Ask|65.000|87.000|33.85%|
IYM|11:20:57|CINC|Ask|65.000|87.000|33.85%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
LNET|11:20:57|CINC|Ask|1.970|2.640|34.01%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
GCOM|11:20:57|EDGX|Ask|11.720|16.500|40.78%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
NAV.PR.D|11:20:57|NQEX|Ask|12.410|16.460|32.63%|
NAV.PR.D|11:20:57|NQEX|Ask|12.410|16.460|32.63%|
NAV.PR.D|11:20:57|NQEX|Ask|12.410|16.460|32.63%|
NAV.PR.D|11:20:57|NQEX|Ask|12.410|16.460|32.63%|
NAV.PR.D|11:20:57|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:20:57|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:20:57|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:20:57|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:20:57|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:20:57|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:20:57|NQEX|Ask|12.010|15.880|32.22%|
KONE|11:20:57|PACF|Ask|1.190|4.500|278.15%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
DUST|11:20:57|CINC|Ask|37.610|51.500|36.93%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
VGK|11:20:57|CINC|Ask|43.110|66.000|53.10%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
VGK|11:20:57|CINC|Ask|43.110|66.000|53.10%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
IGV|11:20:57|EDGX|Bid|51.200|30.050|41.31%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:20:57|CINC|Ask|38.420|52.000|35.35%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:57|CINC|Ask|52.500|103.000|96.19%|
GFF|11:20:57|CINC|Ask|7.550|12.000|58.94%|
CYTXW|11:20:58|EDGX|Bid|1.750|1.110|36.57%|
PBI.PR|11:20:58|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|11:20:58|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|11:20:58|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|11:20:58|NQEX|Ask|354.640|469.080|32.27%|
UHAL|11:20:58|EDGX|Ask|72.570|96.000|32.29%|
UHAL|11:20:58|CINC|Ask|72.570|97.000|33.66%|
ESTE|11:20:58|PACF|Ask|11.480|17.200|49.83%|
PTNR|11:20:58|CINC|Ask|9.580|14.360|49.90%|
NURO|11:20:58|PACF|Ask|0.440|1.930|338.64%|
VGK|11:20:58|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:58|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:58|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:58|CINC|Ask|43.110|66.000|53.10%|
OSBC|11:20:58|PACF|Ask|1.200|1.800|50.00%|
EIPO|11:20:58|NQEX|Ask|19.010|25.630|34.82%|
EIPO|11:20:58|NQEX|Ask|19.010|25.630|34.82%|
EIPO|11:20:58|NQEX|Ask|19.010|25.630|34.82%|
EIPO|11:20:58|NQEX|Ask|19.010|25.630|34.82%|
EIPO|11:20:58|NQEX|Ask|19.010|25.630|34.82%|
EIPO|11:20:58|NQEX|Ask|19.010|25.630|34.82%|
EIPO|11:20:58|NQEX|Ask|19.010|25.630|34.82%|
EIPO|11:20:58|NQEX|Ask|19.010|25.630|34.82%|
EIPO|11:20:58|NQEX|Ask|19.010|25.630|34.82%|
EIPO|11:20:58|NQEX|Ask|19.010|25.630|34.82%|
EIPO|11:20:58|NQEX|Ask|19.010|25.630|34.82%|
IYR|11:20:58|CINC|Ask|52.500|103.000|96.19%|
VGK|11:20:58|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:58|CINC|Ask|43.110|66.000|53.10%|
VGK|11:20:58|CINC|Ask|43.110|66.000|53.10%|
IYR|11:20:58|CINC|Ask|52.500|103.000|96.19%|
IRDMZ|11:20:58|PACF|Bid|1.200|0.740|38.33%|
IGM|11:20:58|EDGX|Bid|54.920|24.230|55.88%|
IYR|11:20:58|CINC|Ask|52.500|103.000|96.19%|
IYM|11:20:58|CINC|Ask|65.020|87.000|33.80%|
IYM|11:20:58|CINC|Ask|65.020|87.000|33.80%|
DUST|11:20:58|CINC|Ask|37.610|51.500|36.93%|
IYR|11:20:58|CINC|Ask|52.500|103.000|96.19%|
EZU|11:20:59|CINC|Ask|29.320|42.000|43.25%|
DUST|11:20:59|CINC|Ask|37.620|51.500|36.90%|
DUST|11:20:59|CINC|Ask|37.630|51.500|36.86%|
IYR|11:20:59|CINC|Ask|52.500|103.000|96.19%|
SXC|11:20:59|CINC|Ask|12.210|18.000|47.42%|
IYR|11:20:59|CINC|Ask|52.500|103.000|96.19%|
IYM|11:20:59|CINC|Ask|65.010|87.000|33.83%|
CCU|11:20:59|CINC|Bid|52.000|28.200|45.77%|
CCU|11:20:59|CINC|Bid|52.000|28.200|45.77%|
IYM|11:20:59|CINC|Ask|65.010|87.000|33.83%|
UHAL|11:20:59|EDGX|Ask|72.570|96.000|32.29%|
IYR|11:20:59|CINC|Ask|52.500|103.000|96.19%|
IYR|11:20:59|CINC|Ask|52.500|103.000|96.19%|
IYM|11:20:59|CINC|Ask|65.010|87.000|33.83%|
IYM|11:20:59|CINC|Ask|65.010|87.000|33.83%|
IYM|11:20:59|CINC|Ask|65.010|87.000|33.83%|
IYM|11:20:59|CINC|Ask|65.010|87.000|33.83%|
VGK|11:20:59|CINC|Ask|43.110|66.000|53.10%|
IYM|11:20:59|CINC|Ask|65.010|87.000|33.83%|
VRNM|11:20:59|PACF|Ask|1.460|2.990|104.79%|
IYR|11:20:59|CINC|Ask|52.500|103.000|96.19%|
VRTB|11:20:59|PACF|Ask|1.140|1.990|74.56%|
IYM|11:20:59|CINC|Ask|65.000|87.000|33.85%|
WLBC|11:20:59|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:20:59|PACF|Ask|0.400|1.020|155.00%|
IYM|11:20:59|CINC|Ask|65.010|87.000|33.83%|
IYR|11:20:59|CINC|Ask|52.500|103.000|96.19%|
IYM|11:20:59|CINC|Ask|65.010|87.000|33.83%|
IYM|11:20:59|CINC|Ask|65.010|87.000|33.83%|
IYR|11:21:00|CINC|Ask|52.500|103.000|96.19%|
IYM|11:21:00|CINC|Ask|65.020|87.000|33.80%|
IYR|11:21:00|CINC|Ask|52.500|103.000|96.19%|
IYM|11:21:00|CINC|Ask|65.020|87.000|33.80%|
IYM|11:21:00|CINC|Ask|65.010|87.000|33.83%|
COW|11:21:00|EDGE|Bid|29.760|19.800|33.47%|
COW|11:21:00|EDGE|Ask|29.800|39.820|33.62%|
SYUT|11:21:00|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:00|CINC|Ask|52.490|103.000|96.23%|
VGK|11:21:00|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:00|CINC|Ask|43.110|66.000|53.10%|
IYR|11:21:00|CINC|Ask|52.490|103.000|96.23%|
IYM|11:21:00|CINC|Ask|65.000|87.000|33.85%|
CPF|11:21:00|CINC|Ask|10.650|14.500|36.15%|
IYR|11:21:00|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:00|CINC|Ask|52.490|103.000|96.23%|
IYM|11:21:00|CINC|Ask|65.000|87.000|33.85%|
RDEN|11:21:00|CINC|Bid|26.100|14.000|46.36%|
IYR|11:21:00|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:00|CINC|Ask|52.490|103.000|96.23%|
IGM|11:21:00|EDGX|Bid|54.930|24.230|55.89%|
REW|11:21:00|EDGX|Ask|68.990|100.000|44.95%|
NAV|11:21:00|CINC|Bid|37.050|10.000|73.01%|
IYR|11:21:00|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:00|CINC|Ask|52.490|103.000|96.23%|
EZU|11:21:00|CINC|Ask|29.320|42.000|43.25%|
SYUT|11:21:00|PACF|Ask|8.170|30.000|267.20%|
EBIX|11:21:00|CINC|Bid|15.030|5.540|63.14%|
IYR|11:21:00|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:00|CINC|Ask|52.490|103.000|96.23%|
VGK|11:21:00|CINC|Ask|43.110|66.000|53.10%|
RDEN|11:21:00|CINC|Bid|26.110|14.000|46.38%|
IGV|11:21:00|EDGX|Bid|51.200|30.050|41.31%|
IGM|11:21:00|EDGX|Bid|54.920|24.230|55.88%|
IYR|11:21:00|CINC|Ask|52.500|103.000|96.19%|
VGK|11:21:00|CINC|Ask|43.110|66.000|53.10%|
IYR|11:21:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:00|CINC|Ask|52.500|103.000|96.19%|
BAB|11:21:00|EDGE|Bid|27.070|17.980|33.58%|
BAB|11:21:00|EDGE|Ask|27.140|37.990|39.98%|
IYR|11:21:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:00|CINC|Ask|52.500|103.000|96.19%|
MDVN|11:21:01|CINC|Ask|15.800|25.500|61.39%|
GOK|11:21:01|EDGX|Ask|4.660|6.800|45.92%|
CYTXW|11:21:01|EDGX|Bid|1.750|1.110|36.57%|
VGK|11:21:01|CINC|Ask|43.110|66.000|53.10%|
IYR|11:21:01|CINC|Ask|52.500|103.000|96.19%|
SSRX|11:21:01|CINC|Ask|13.410|18.000|34.23%|
VGK|11:21:01|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:01|CINC|Ask|43.110|66.000|53.10%|
IYR|11:21:01|CINC|Ask|52.500|103.000|96.19%|
NVR|11:21:01|EDGX|Bid|571.550|320.000|44.01%|
IYR|11:21:01|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:01|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:01|CINC|Ask|52.500|103.000|96.19%|
EZU|11:21:01|CINC|Ask|29.320|42.000|43.25%|
IYR|11:21:01|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:01|CINC|Ask|52.500|103.000|96.19%|
VGK|11:21:01|CINC|Ask|43.110|66.000|53.10%|
NILE|11:21:01|CINC|Ask|32.370|44.000|35.93%|
VGK|11:21:01|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:01|CINC|Ask|43.110|66.000|53.10%|
IDV|11:21:01|EDGX|Ask|29.810|42.100|41.23%|
IYR|11:21:01|CINC|Ask|52.500|103.000|96.19%|
REW|11:21:01|EDGX|Ask|68.960|100.000|45.01%|
VELT|11:21:01|BOST|Bid|10.480|0.490|95.32%|
VGK|11:21:01|CINC|Ask|43.130|66.000|53.03%|
IYR|11:21:01|CINC|Ask|52.500|103.000|96.19%|
DUG|11:21:01|CINC|Bid|37.150|24.920|32.92%|
IYR|11:21:01|CINC|Ask|52.500|103.000|96.19%|
DUG|11:21:01|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:01|CINC|Bid|37.150|24.920|32.92%|
IYR|11:21:01|CINC|Ask|52.510|103.000|96.15%|
VGK|11:21:01|CINC|Ask|43.130|66.000|53.03%|
FMAR|11:21:01|PACF|Ask|0.480|0.800|66.67%|
IYR|11:21:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:01|CINC|Ask|52.510|103.000|96.15%|
DUG|11:21:01|CINC|Bid|37.130|24.920|32.88%|
DUG|11:21:01|CINC|Bid|37.130|24.920|32.88%|
DUST|11:21:01|CINC|Ask|37.620|51.500|36.90%|
DUG|11:21:01|CINC|Bid|37.130|24.920|32.88%|
VGK|11:21:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:21:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:21:01|CINC|Ask|43.130|66.000|53.03%|
VGK|11:21:01|CINC|Ask|43.130|66.000|53.03%|
IYR|11:21:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:02|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:02|CINC|Ask|52.510|103.000|96.15%|
VGK|11:21:02|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:02|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:02|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:02|CINC|Ask|43.120|66.000|53.06%|
SCC|11:21:02|EDGX|Ask|23.260|35.000|50.47%|
AZPN|11:21:02|BATY|Ask|13.990|23.960|71.27%|
DUG|11:21:02|CINC|Bid|37.120|24.920|32.87%|
DUG|11:21:02|CINC|Bid|37.120|24.920|32.87%|
SOXL|11:21:02|EDGE|Ask|24.430|33.920|38.85%|
IYR|11:21:02|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:02|CINC|Ask|52.520|103.000|96.12%|
IYR|11:21:02|CINC|Ask|52.520|103.000|96.12%|
FMAR|11:21:02|PACF|Ask|0.480|0.800|66.67%|
IYR|11:21:02|CINC|Ask|52.520|103.000|96.12%|
DUG|11:21:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:21:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:21:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:21:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:21:02|CINC|Bid|37.130|24.920|32.88%|
VGK|11:21:02|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:02|CINC|Ask|43.120|66.000|53.06%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:21:02|NQEX|Ask|161.590|216.430|33.94%|
VGK|11:21:02|CINC|Ask|43.130|66.000|53.03%|
VGK|11:21:02|CINC|Ask|43.130|66.000|53.03%|
DUG|11:21:02|CINC|Bid|37.120|24.920|32.87%|
IYR|11:21:02|CINC|Ask|52.510|103.000|96.15%|
STKL|11:21:02|BATY|Ask|5.140|15.140|194.55%|
PIV|11:21:02|CINC|Bid|12.340|8.300|32.74%|
SOXL|11:21:02|EDGE|Ask|24.430|33.920|38.85%|
DUG|11:21:02|CINC|Bid|37.120|24.920|32.87%|
REW|11:21:02|EDGX|Ask|68.940|100.000|45.05%|
IGM|11:21:02|EDGX|Bid|54.940|24.230|55.90%|
DUG|11:21:02|CINC|Bid|37.130|24.920|32.88%|
EWQ|11:21:02|CINC|Ask|20.710|27.400|32.30%|
IYR|11:21:02|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:02|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:02|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:02|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:02|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:02|CINC|Ask|52.510|103.000|96.15%|
IRDMZ|11:21:02|PACF|Bid|1.200|0.740|38.33%|
SMRT|11:21:02|EDGX|Ask|7.390|9.900|33.96%|
SMRT|11:21:02|EDGX|Ask|7.390|9.890|33.83%|
AZPN|11:21:02|BATY|Ask|13.970|23.960|71.51%|
REXI|11:21:02|PACF|Bid|4.590|2.900|36.82%|
IYR|11:21:02|CINC|Ask|52.510|103.000|96.15%|
DUG|11:21:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:21:02|CINC|Bid|37.130|24.920|32.88%|
SCC|11:21:02|EDGX|Ask|23.250|35.000|50.54%|
IYR|11:21:02|CINC|Ask|52.510|103.000|96.15%|
DUG|11:21:03|CINC|Bid|37.120|24.920|32.87%|
EWQ|11:21:03|CINC|Ask|20.710|27.400|32.30%|
DUG|11:21:03|CINC|Bid|37.120|24.920|32.87%|
DUG|11:21:03|CINC|Bid|37.120|24.920|32.87%|
DUG|11:21:03|CINC|Bid|37.120|24.920|32.87%|
GCAP|11:21:03|PACF|Ask|5.080|7.250|42.72%|
GCAP|11:21:03|PACF|Ask|5.080|7.250|42.72%|
EROCW|11:21:03|PACF|Bid|3.880|1.510|61.08%|
DUG|11:21:03|CINC|Bid|37.130|24.920|32.88%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
DUG|11:21:03|CINC|Bid|37.130|24.920|32.88%|
ICLN|11:21:03|CINC|Ask|12.120|18.000|48.51%|
DUG|11:21:03|CINC|Bid|37.140|24.920|32.90%|
DUG|11:21:03|CINC|Bid|37.140|24.920|32.90%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
PBI.PR|11:21:03|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:21:03|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:21:03|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:21:03|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:21:03|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|11:21:03|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|11:21:03|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|11:21:03|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|11:21:03|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|11:21:03|NQEX|Ask|354.800|528.380|48.92%|
PBI.PR|11:21:03|NQEX|Ask|354.800|528.380|48.92%|
PBI.PR|11:21:03|NQEX|Ask|354.800|528.380|48.92%|
PBI.PR|11:21:03|NQEX|Ask|354.800|528.380|48.92%|
PBI.PR|11:21:03|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:21:03|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:21:03|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:21:03|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:21:03|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:21:03|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:21:03|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:21:03|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:21:03|NQEX|Ask|354.800|491.260|38.46%|
SOXL|11:21:03|EDGE|Ask|24.430|33.920|38.85%|
REW|11:21:03|EDGX|Ask|68.950|100.000|45.03%|
DUG|11:21:03|CINC|Bid|37.140|24.920|32.90%|
IGM|11:21:03|EDGX|Bid|54.940|24.230|55.90%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
REW|11:21:03|EDGX|Ask|68.960|100.000|45.01%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
DUG|11:21:03|CINC|Bid|37.140|24.920|32.90%|
VGK|11:21:03|CINC|Ask|43.120|66.000|53.06%|
ESTE|11:21:03|PACF|Ask|11.480|17.200|49.83%|
VGK|11:21:03|CINC|Ask|43.110|66.000|53.10%|
DUG|11:21:03|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:03|CINC|Bid|37.150|24.920|32.92%|
NGO|11:21:03|BATS|Bid|12.840|7.610|40.73%|
DUG|11:21:03|CINC|Bid|37.160|24.920|32.94%|
DUG|11:21:03|CINC|Bid|37.160|24.920|32.94%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
NII|11:21:03|BATS|Bid|13.920|7.010|49.64%|
DUG|11:21:03|CINC|Bid|37.160|24.920|32.94%|
NOM|11:21:03|BATS|Bid|14.100|5.230|62.91%|
NPN|11:21:03|BATS|Bid|14.190|0.320|97.74%|
DUG|11:21:03|CINC|Bid|37.170|24.920|32.96%|
BPS|11:21:03|BATS|Bid|12.850|7.420|42.26%|
IYR|11:21:03|CINC|Ask|52.490|103.000|96.23%|
DUG|11:21:03|CINC|Bid|37.170|24.920|32.96%|
DUG|11:21:03|CINC|Bid|37.170|24.920|32.96%|
DUG|11:21:03|CINC|Bid|37.170|24.920|32.96%|
DUG|11:21:03|CINC|Bid|37.170|24.920|32.96%|
DUG|11:21:03|CINC|Bid|37.170|24.920|32.96%|
USCR|11:21:03|PACF|Bid|5.100|2.940|42.35%|
USCR|11:21:03|PACF|Bid|5.100|2.940|42.35%|
USCR|11:21:03|PACF|Ask|5.810|8.000|37.69%|
DUG|11:21:03|CINC|Bid|37.170|24.920|32.96%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
EBIX|11:21:03|CINC|Bid|14.990|5.540|63.04%|
EMI|11:21:03|BATS|Bid|11.500|0.650|94.35%|
RAP|11:21:03|BATS|Bid|16.250|9.050|44.31%|
RNJ|11:21:03|BATS|Bid|12.120|7.740|36.14%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
CVO|11:21:03|CINC|Ask|4.030|6.500|61.29%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
SPMD|11:21:03|CINC|Ask|2.380|3.600|51.26%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
IRDMW|11:21:03|PACF|Bid|2.240|1.220|45.54%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:03|CINC|Ask|43.110|66.000|53.10%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:03|CINC|Ask|43.110|66.000|53.10%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:04|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:04|CINC|Ask|43.110|66.000|53.10%|
KOL|11:21:03|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:04|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:04|CINC|Ask|43.110|66.000|53.10%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
SOXL|11:21:04|EDGE|Ask|24.430|33.920|38.85%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
DUG|11:21:04|CINC|Bid|37.170|24.920|32.96%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
CWB|11:21:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:04|CINC|Bid|36.190|18.000|50.26%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
SOXL|11:21:04|EDGE|Ask|24.420|33.920|38.90%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
CWB|11:21:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:04|CINC|Bid|36.190|18.000|50.26%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:04|CINC|Ask|38.420|52.000|35.35%|
JNGW|11:21:04|PACF|Bid|1.730|1.140|34.10%|
FFKY|11:21:04|PACF|Ask|1.990|4.680|135.18%|
IPCI|11:21:04|PACF|Ask|3.020|4.350|44.04%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
USCR|11:21:04|PACF|Bid|5.100|2.940|42.35%|
CWB|11:21:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:04|CINC|Bid|36.180|18.000|50.25%|
FRBK|11:21:04|PACF|Ask|2.010|5.000|148.76%|
IYR|11:21:04|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:04|CINC|Ask|52.490|103.000|96.23%|
RPTP|11:21:04|CINC|Bid|4.400|2.000|54.55%|
IRDMZ|11:21:04|PACF|Bid|1.200|0.740|38.33%|
DUG|11:21:04|CINC|Bid|37.160|24.920|32.94%|
DUG|11:21:04|CINC|Bid|37.160|24.920|32.94%|
GRMH|11:21:04|PACF|Ask|1.040|2.120|103.85%|
VGK|11:21:04|CINC|Ask|43.120|66.000|53.06%|
IYR|11:21:04|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:04|CINC|Ask|52.490|103.000|96.23%|
VGK|11:21:04|CINC|Ask|43.120|66.000|53.06%|
IYR|11:21:04|CINC|Ask|52.490|103.000|96.23%|
VGK|11:21:04|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:04|CINC|Ask|43.120|66.000|53.06%|
FRBK|11:21:04|PACF|Ask|2.010|5.000|148.76%|
IPCI|11:21:04|PACF|Ask|3.020|4.350|44.04%|
VGK|11:21:04|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:04|CINC|Ask|43.120|66.000|53.06%|
IYR|11:21:04|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:04|CINC|Ask|52.490|103.000|96.23%|
JAH|11:21:04|PHIL|Ask|27.430|37.420|36.42%|
IL|11:21:04|EDGE|Ask|6.820|16.800|146.33%|
IYR|11:21:04|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:04|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:04|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:21:04|EDGE|Ask|24.430|33.920|38.85%|
IYR|11:21:04|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:04|CINC|Ask|52.500|103.000|96.19%|
DUST|11:21:04|CINC|Ask|37.620|51.500|36.90%|
IL|11:21:04|EDGE|Ask|6.820|16.800|146.33%|
IRDMZ|11:21:04|PACF|Bid|1.200|0.740|38.33%|
GRMH|11:21:04|PACF|Ask|1.040|2.120|103.85%|
IYR|11:21:04|CINC|Ask|52.500|103.000|96.19%|
SCL.PR|11:21:04|NQEX|Ask|81.230|108.120|33.10%|
SCL.PR|11:21:04|NQEX|Ask|81.230|108.120|33.10%|
SCL.PR|11:21:04|NQEX|Ask|81.230|108.120|33.10%|
SCL.PR|11:21:04|NQEX|Ask|81.230|108.120|33.10%|
RUK|11:21:04|EDGX|Ask|30.290|49.980|65.00%|
STMP|11:21:04|CINC|Bid|16.620|2.450|85.26%|
IYR|11:21:04|CINC|Ask|52.500|103.000|96.19%|
RUK|11:21:04|EDGX|Ask|30.290|49.980|65.00%|
LNC.PR|11:21:04|NQEX|Ask|559.680|780.640|39.48%|
LNC.PR|11:21:04|NQEX|Ask|559.680|780.640|39.48%|
LNC.PR|11:21:04|NQEX|Ask|559.680|780.640|39.48%|
LNC.PR|11:21:04|NQEX|Ask|559.680|780.640|39.48%|
IYR|11:21:04|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:04|CINC|Ask|52.500|103.000|96.19%|
SPMD|11:21:04|CINC|Ask|2.370|3.600|51.90%|
VGK|11:21:04|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:04|CINC|Ask|43.120|66.000|53.06%|
GAGA|11:21:05|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:21:05|PACF|Ask|5.300|8.080|52.45%|
VGK|11:21:05|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:05|CINC|Ask|43.120|66.000|53.06%|
IYR|11:21:05|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:05|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:05|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:05|CINC|Ask|52.500|103.000|96.19%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
IGM|11:21:05|EDGX|Bid|54.930|24.230|55.89%|
REW|11:21:05|EDGX|Ask|68.960|100.000|45.01%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.190|18.000|50.26%|
IL|11:21:05|EDGE|Ask|6.820|16.800|146.33%|
CWB|11:21:05|CINC|Bid|36.190|18.000|50.26%|
IYR|11:21:05|CINC|Ask|52.500|103.000|96.19%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
IYR|11:21:05|CINC|Ask|52.500|103.000|96.19%|
EZU|11:21:05|CINC|Ask|29.330|42.000|43.20%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
JCI.PR.Z|11:21:05|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:21:05|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:21:05|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:21:05|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:21:05|NQEX|Ask|161.590|216.430|33.94%|
SOXL|11:21:05|EDGE|Ask|24.430|33.920|38.85%|
SYUT|11:21:05|PACF|Ask|8.170|30.000|267.20%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
IYR|11:21:05|CINC|Ask|52.490|103.000|96.23%|
DUG|11:21:05|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:05|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:05|CINC|Bid|37.160|24.920|32.94%|
DUG|11:21:05|CINC|Bid|37.160|24.920|32.94%|
DUG|11:21:05|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:05|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:05|CINC|Bid|37.150|24.920|32.92%|
IYR|11:21:05|CINC|Ask|52.490|103.000|96.23%|
DUG|11:21:05|CINC|Bid|37.150|24.920|32.92%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CCU|11:21:05|CINC|Bid|52.000|28.200|45.77%|
IDV|11:21:05|EDGX|Ask|29.820|42.100|41.18%|
CCU|11:21:05|CINC|Bid|52.000|28.200|45.77%|
IYR|11:21:05|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:05|CINC|Ask|52.490|103.000|96.23%|
DUG|11:21:05|CINC|Bid|37.170|24.920|32.96%|
IYR|11:21:05|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:05|CINC|Ask|52.490|103.000|96.23%|
IL|11:21:05|EDGE|Ask|6.820|16.800|146.33%|
IYR|11:21:05|CINC|Ask|52.490|103.000|96.23%|
FFKY|11:21:05|PACF|Ask|1.990|4.680|135.18%|
FARM|11:21:05|CINC|Ask|6.040|10.380|71.85%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:05|CINC|Ask|52.490|103.000|96.23%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:05|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:05|CINC|Ask|52.490|103.000|96.23%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.190|18.000|50.26%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
DUG|11:21:05|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:05|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:05|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:05|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:05|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:05|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:05|CINC|Bid|37.150|24.920|32.92%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:05|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:05|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:05|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:05|CINC|Ask|52.500|103.000|96.19%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:05|CINC|Ask|52.500|103.000|96.19%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
CWB|11:21:05|CINC|Bid|36.180|18.000|50.25%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
FN|11:21:05|CINC|Bid|14.720|8.000|45.65%|
FN|11:21:05|CINC|Bid|14.720|8.000|45.65%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
SYUT|11:21:05|PACF|Ask|8.170|30.000|267.20%|
IGV|11:21:05|EDGX|Bid|51.210|30.050|41.32%|
IGM|11:21:05|EDGX|Bid|54.920|24.230|55.88%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:05|CINC|Ask|52.500|103.000|96.19%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:05|CINC|Ask|38.420|52.000|35.35%|
IL|11:21:06|EDGE|Ask|6.810|16.800|146.70%|
EZU|11:21:06|CINC|Ask|29.330|42.000|43.20%|
FPFC|11:21:06|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:21:06|PACF|Ask|0.750|2.000|166.67%|
CWB|11:21:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:06|CINC|Bid|36.190|18.000|50.26%|
EXE|11:21:06|PACF|Ask|3.750|5.480|46.13%|
CWB|11:21:06|CINC|Bid|36.180|18.000|50.25%|
IRDMZ|11:21:06|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:21:06|EDGE|Ask|24.420|33.920|38.90%|
DUG|11:21:06|CINC|Bid|37.130|24.920|32.88%|
CGV|11:21:06|CINC|Ask|22.830|35.000|53.31%|
IRDMZ|11:21:06|PACF|Bid|1.200|0.740|38.33%|
BAK|11:21:06|CINC|Bid|19.170|11.010|42.57%|
IYR|11:21:06|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:06|CINC|Ask|52.500|103.000|96.19%|
SCL.PR|11:21:06|NQEX|Ask|81.190|108.120|33.17%|
SCL.PR|11:21:06|NQEX|Ask|81.190|108.120|33.17%|
SCL.PR|11:21:06|NQEX|Ask|81.190|108.120|33.17%|
SCL.PR|11:21:06|NQEX|Ask|81.190|108.120|33.17%|
IYR|11:21:07|CINC|Ask|52.500|103.000|96.19%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
FWDI|11:21:07|PACF|Bid|19.670|10.750|45.35%|
FWDI|11:21:07|PACF|Bid|19.670|10.730|45.45%|
IYR|11:21:07|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:07|CINC|Ask|52.510|103.000|96.15%|
IYR|11:21:07|CINC|Ask|52.500|103.000|96.19%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:07|CINC|Bid|36.190|18.000|50.26%|
EZU|11:21:07|CINC|Ask|29.330|42.000|43.20%|
IYR|11:21:07|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:07|CINC|Ask|52.500|103.000|96.19%|
GAIA|11:21:07|CINC|Ask|3.950|6.000|51.90%|
LNC.PR|11:21:07|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:21:07|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:21:07|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:21:07|NQEX|Ask|559.520|780.180|39.44%|
DUG|11:21:08|CINC|Bid|37.140|24.920|32.90%|
DTN|11:21:08|EDGX|Ask|44.970|60.650|34.87%|
IYR|11:21:08|CINC|Ask|52.500|103.000|96.19%|
DUG|11:21:08|CINC|Bid|37.140|24.920|32.90%|
IYR|11:21:08|CINC|Ask|52.500|103.000|96.19%|
DUG|11:21:08|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:08|CINC|Bid|37.160|24.920|32.94%|
CWB|11:21:08|CINC|Bid|36.190|18.000|50.26%|
DUG|11:21:08|CINC|Bid|37.160|24.920|32.94%|
DUG|11:21:08|CINC|Bid|37.170|24.920|32.96%|
DUG|11:21:08|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:08|CINC|Bid|37.150|24.920|32.92%|
DTN|11:21:08|EDGX|Ask|44.960|60.650|34.90%|
IYR|11:21:08|CINC|Ask|52.500|103.000|96.19%|
IYM|11:21:08|CINC|Ask|65.020|87.000|33.80%|
DUG|11:21:08|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:08|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:08|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:08|CINC|Bid|37.150|24.920|32.92%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:08|CINC|Ask|52.500|103.000|96.19%|
IRDMZ|11:21:08|PACF|Bid|1.200|0.740|38.33%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
DUG|11:21:08|CINC|Bid|37.160|24.920|32.94%|
DUG|11:21:08|CINC|Bid|37.170|24.920|32.96%|
DUG|11:21:08|CINC|Bid|37.170|24.920|32.96%|
EZU|11:21:08|CINC|Ask|29.340|42.000|43.15%|
JCI.PR.Z|11:21:08|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:21:08|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:21:08|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:21:08|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:21:08|NQEX|Ask|161.550|222.780|37.90%|
DUG|11:21:08|CINC|Bid|37.170|24.920|32.96%|
NTSP|11:21:08|CINC|Ask|4.300|9.000|109.30%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:08|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:08|CINC|Ask|52.500|103.000|96.19%|
COW|11:21:08|EDGE|Bid|29.750|19.800|33.45%|
IYR|11:21:08|CINC|Ask|52.500|103.000|96.19%|
DUG|11:21:08|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:08|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:08|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:08|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:08|CINC|Bid|37.150|24.920|32.92%|
DUG|11:21:08|CINC|Bid|37.150|24.920|32.92%|
VGK|11:21:08|CINC|Ask|43.130|66.000|53.03%|
VGK|11:21:08|CINC|Ask|43.130|66.000|53.03%|
VGK|11:21:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:08|CINC|Ask|43.120|66.000|53.06%|
DUG|11:21:08|CINC|Bid|37.160|24.920|32.94%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:08|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:08|CINC|Ask|43.120|66.000|53.06%|
SOXL|11:21:08|EDGE|Ask|24.430|33.920|38.85%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
EXE|11:21:08|PACF|Ask|3.750|5.480|46.13%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:08|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:08|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:08|CINC|Ask|52.500|103.000|96.19%|
VGK|11:21:09|CINC|Ask|43.130|66.000|53.03%|
VGK|11:21:09|CINC|Ask|43.130|66.000|53.03%|
IYR|11:21:09|CINC|Ask|52.500|103.000|96.19%|
VGK|11:21:09|CINC|Ask|43.130|66.000|53.03%|
VGK|11:21:09|CINC|Ask|43.130|66.000|53.03%|
IYR|11:21:09|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:09|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:09|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:09|CINC|Ask|52.500|103.000|96.19%|
VGK|11:21:09|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:09|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:09|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:09|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:09|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:09|CINC|Ask|43.120|66.000|53.06%|
DQ|11:21:09|CINC|Ask|5.900|8.000|35.59%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:09|CINC|Ask|52.500|103.000|96.19%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
SOXL|11:21:09|EDGE|Ask|24.420|33.920|38.90%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
EZU|11:21:09|CINC|Ask|29.340|42.000|43.15%|
HTZ|11:21:09|CINC|Ask|10.030|16.740|66.90%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:09|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:09|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:09|CINC|Ask|52.490|103.000|96.23%|
VGK|11:21:09|CINC|Ask|43.130|66.000|53.03%|
VGK|11:21:09|CINC|Ask|43.130|66.000|53.03%|
VGK|11:21:09|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:09|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:09|CINC|Ask|43.120|66.000|53.06%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:09|CINC|Ask|43.140|66.000|52.99%|
KOL|11:21:09|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:09|CINC|Ask|43.130|66.000|53.03%|
IYR|11:21:09|CINC|Ask|52.500|103.000|96.19%|
SPMD|11:21:09|CINC|Ask|2.420|3.600|48.76%|
CPF|11:21:09|CINC|Ask|10.650|14.500|36.15%|
IYR|11:21:09|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:09|CINC|Ask|52.500|103.000|96.19%|
PMTI|11:21:09|CINC|Ask|7.520|11.800|56.91%|
IYR|11:21:09|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:09|CINC|Ask|52.500|103.000|96.19%|
HSFT|11:21:09|CINC|Ask|10.570|15.000|41.91%|
IYR|11:21:10|CINC|Ask|52.500|103.000|96.19%|
LORL|11:21:10|CINC|Bid|46.050|11.000|76.11%|
IYR|11:21:10|CINC|Ask|52.500|103.000|96.19%|
SYUT|11:21:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:10|PACF|Ask|8.170|30.000|267.20%|
NAV.PR.D|11:21:10|NQEX|Ask|11.800|16.750|41.95%|
NAV.PR.D|11:21:10|NQEX|Ask|11.800|16.750|41.95%|
NAV.PR.D|11:21:10|NQEX|Ask|11.800|16.750|41.95%|
NAV.PR.D|11:21:10|NQEX|Ask|11.800|16.750|41.95%|
NAV.PR.D|11:21:10|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:21:10|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:21:10|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:21:10|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:21:10|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:21:10|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:21:10|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:21:10|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|11:21:10|NQEX|Ask|11.800|15.870|34.49%|
VGK|11:21:10|CINC|Ask|43.130|66.000|53.03%|
VGK|11:21:10|CINC|Ask|43.130|66.000|53.03%|
KOL|11:21:10|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:10|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:10|CINC|Ask|52.500|103.000|96.19%|
VGK|11:21:10|CINC|Ask|43.140|66.000|52.99%|
VGK|11:21:10|CINC|Ask|43.130|66.000|53.03%|
SYUT|11:21:10|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:10|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:10|CINC|Ask|52.500|103.000|96.19%|
IGV|11:21:10|EDGX|Bid|51.210|30.050|41.32%|
SPMD|11:21:10|CINC|Ask|2.410|3.600|49.38%|
SYUT|11:21:10|PACF|Ask|8.170|30.000|267.20%|
SHIP|11:21:10|PACF|Bid|3.110|1.820|41.48%|
EROCW|11:21:10|PACF|Bid|3.880|1.510|61.08%|
LNC.PR|11:21:10|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:21:10|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:21:10|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|11:21:10|NQEX|Ask|559.680|780.390|39.44%|
IYR|11:21:11|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:11|CINC|Ask|52.500|103.000|96.19%|
VGK|11:21:11|CINC|Ask|43.140|66.000|52.99%|
VGK|11:21:11|CINC|Ask|43.140|66.000|52.99%|
IYR|11:21:11|CINC|Ask|52.500|103.000|96.19%|
VGK|11:21:11|CINC|Ask|43.140|66.000|52.99%|
VGK|11:21:11|CINC|Ask|43.140|66.000|52.99%|
IYR|11:21:11|CINC|Ask|52.500|103.000|96.19%|
IYR|11:21:11|CINC|Ask|52.500|103.000|96.19%|
REW|11:21:11|EDGX|Ask|68.960|100.000|45.01%|
IGM|11:21:11|EDGX|Bid|54.930|24.230|55.89%|
IYR|11:21:11|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:11|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:11|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:11|CINC|Ask|52.490|103.000|96.23%|
HCKT|11:21:11|CINC|Ask|3.660|5.500|50.27%|
EZU|11:21:11|CINC|Ask|29.340|42.000|43.15%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
BBEP|11:21:11|BOST|Ask|17.170|27.200|58.42%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:11|CINC|Ask|43.130|66.000|53.03%|
EWQ|11:21:11|CINC|Ask|20.710|27.400|32.30%|
VGK|11:21:11|CINC|Ask|43.120|66.000|53.06%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:11|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:11|CINC|Ask|43.120|66.000|53.06%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:11|CINC|Ask|43.120|66.000|53.06%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:11|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
MGN|11:21:12|EDGX|Ask|1.760|2.390|35.80%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
FFKY|11:21:12|PACF|Ask|1.990|4.680|135.18%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:12|CINC|Ask|38.420|52.000|35.35%|
SYUT|11:21:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:12|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
CYTXW|11:21:12|EDGX|Bid|1.750|1.110|36.57%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
LFL|11:21:12|CINC|Ask|23.010|32.300|40.37%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
IYR|11:21:12|CINC|Ask|52.490|103.000|96.23%|
VGK|11:21:12|CINC|Ask|43.120|66.000|53.06%|
BKD|11:21:13|CINC|Ask|13.480|18.950|40.58%|
IYR|11:21:13|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:13|CINC|Ask|52.490|103.000|96.23%|
TELK|11:21:13|PACF|Ask|0.400|0.800|100.00%|
TELK|11:21:13|PACF|Ask|0.400|0.800|100.00%|
IYR|11:21:13|CINC|Ask|52.490|103.000|96.23%|
QQQ|11:21:13|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:21:13|CINC|Bid|51.280|24.150|52.91%|
IYR|11:21:13|CINC|Ask|52.490|103.000|96.23%|
QQQ|11:21:13|CINC|Bid|51.270|24.150|52.90%|
REW|11:21:13|EDGX|Ask|68.990|100.000|44.95%|
REW|11:21:13|EDGX|Ask|68.990|100.000|44.95%|
SOXL|11:21:13|EDGE|Ask|24.390|33.920|39.07%|
VGK|11:21:13|CINC|Ask|43.110|66.000|53.10%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
GCFB|11:21:13|PACF|Ask|2.900|4.630|59.66%|
DUG|11:21:13|CINC|Bid|37.190|24.920|32.99%|
SYUT|11:21:13|PACF|Ask|8.170|30.000|267.20%|
DUG|11:21:13|CINC|Bid|37.200|24.920|33.01%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
SYUT|11:21:13|PACF|Ask|8.170|30.000|267.20%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
GSM|11:21:13|PHIL|Ask|19.250|29.230|51.84%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:13|CINC|Ask|43.110|66.000|53.10%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:13|CINC|Ask|52.490|103.000|96.23%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:13|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:13|CINC|Ask|52.490|103.000|96.23%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:13|CINC|Ask|43.110|66.000|53.10%|
IYR|11:21:13|CINC|Ask|52.490|103.000|96.23%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:13|CINC|Ask|43.110|66.000|53.10%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:13|CINC|Ask|52.490|103.000|96.23%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:13|CINC|Ask|38.420|52.000|35.35%|
SYUT|11:21:13|PACF|Ask|8.170|30.000|267.20%|
ICLN|11:21:13|CINC|Ask|12.120|18.000|48.51%|
LNC.PR|11:21:13|NQEX|Ask|559.520|780.860|39.56%|
LNC.PR|11:21:13|NQEX|Ask|559.520|780.860|39.56%|
LNC.PR|11:21:13|NQEX|Ask|559.520|780.860|39.56%|
LNC.PR|11:21:13|NQEX|Ask|559.520|780.860|39.56%|
VGK|11:21:13|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:13|CINC|Ask|43.110|66.000|53.10%|
IYR|11:21:14|CINC|Ask|52.490|103.000|96.23%|
ICLN|11:21:14|EDGX|Ask|12.120|17.000|40.26%|
VGK|11:21:14|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:14|CINC|Ask|43.110|66.000|53.10%|
IYR|11:21:14|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:14|CINC|Ask|52.490|103.000|96.23%|
CWB|11:21:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:14|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:14|CINC|Bid|36.190|18.000|50.26%|
IYR|11:21:14|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:14|CINC|Ask|52.490|103.000|96.23%|
IGM|11:21:14|EDGX|Bid|54.920|24.230|55.88%|
IYR|11:21:14|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:14|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:14|CINC|Ask|52.490|103.000|96.23%|
AREX|11:21:14|BATY|Bid|17.590|7.610|56.74%|
AREX|11:21:14|BATY|Bid|17.590|7.610|56.74%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
IL|11:21:14|EDGE|Ask|6.810|16.800|146.70%|
DHX|11:21:14|PHIL|Ask|9.930|19.910|100.50%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:14|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:14|CINC|Ask|43.110|66.000|53.10%|
IYR|11:21:14|CINC|Ask|52.490|103.000|96.23%|
IYR|11:21:14|CINC|Ask|52.490|103.000|96.23%|
VGK|11:21:14|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:14|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:14|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:14|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:14|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:14|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:14|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:14|CINC|Ask|43.120|66.000|53.06%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:14|CINC|Ask|52.490|103.000|96.23%|
REW|11:21:14|EDGX|Ask|68.980|100.000|44.97%|
IYR|11:21:14|CINC|Ask|52.480|103.000|96.27%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:14|CINC|Ask|52.480|103.000|96.27%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:14|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
TMS|11:21:15|CINC|Ask|8.090|12.000|48.33%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
AREX|11:21:15|BATY|Bid|17.590|7.610|56.74%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:15|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:15|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:15|CINC|Ask|43.120|66.000|53.06%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:15|CINC|Ask|43.120|66.000|53.06%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:15|CINC|Ask|38.420|52.000|35.35%|
VGK|11:21:15|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:15|CINC|Ask|43.120|66.000|53.06%|
DUG|11:21:15|CINC|Bid|37.180|24.920|32.97%|
DUG|11:21:15|CINC|Bid|37.180|24.920|32.97%|
DUG|11:21:15|CINC|Bid|37.180|24.920|32.97%|
DUG|11:21:15|CINC|Bid|37.180|24.920|32.97%|
VGK|11:21:15|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.110|66.000|53.10%|
VGK|11:21:15|CINC|Ask|43.120|66.000|53.06%|
EXE|11:21:15|PACF|Ask|3.750|5.480|46.13%|
REW|11:21:15|EDGX|Ask|68.980|100.000|44.97%|
VGK|11:21:15|CINC|Ask|43.120|66.000|53.06%|
DEL|11:21:15|EDGX|Ask|50.020|94.050|88.02%|
SYUT|11:21:15|PACF|Ask|8.170|30.000|267.20%|
VGK|11:21:15|CINC|Ask|43.120|66.000|53.06%|
VGK|11:21:15|CINC|Ask|43.120|66.000|53.06%|
IYR|11:21:15|CINC|Ask|52.480|103.000|96.27%|
IYR|11:21:15|CINC|Ask|52.480|103.000|96.27%|
IYR|11:21:15|CINC|Ask|52.480|103.000|96.27%|
IYR|11:21:16|CINC|Ask|52.480|103.000|96.27%|
SYUT|11:21:16|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:16|CINC|Ask|52.480|103.000|96.27%|
IYR|11:21:16|CINC|Ask|52.480|103.000|96.27%|
IYR|11:21:16|CINC|Ask|52.480|103.000|96.27%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:16|CINC|Ask|52.480|103.000|96.27%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:16|CINC|Ask|52.480|103.000|96.27%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:16|CINC|Ask|52.480|103.000|96.27%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
KOL|11:21:16|CINC|Ask|38.420|52.000|35.35%|
IYR|11:21:17|CINC|Ask|52.480|103.000|96.27%|
IGM|11:21:17|EDGX|Bid|54.910|24.230|55.87%|
REW|11:21:17|EDGX|Ask|68.980|100.000|44.97%|
IYR|11:21:17|CINC|Ask|52.480|103.000|96.27%|
JRCC|11:21:17|CINC|Ask|11.930|16.000|34.12%|
REW|11:21:17|EDGX|Ask|68.980|100.000|44.97%|
IGM|11:21:17|EDGX|Bid|54.900|24.230|55.87%|
DLIA|11:21:17|EDGX|Ask|1.560|2.170|39.10%|
IYR|11:21:18|CINC|Ask|52.480|103.000|96.27%|
IGM|11:21:18|EDGX|Bid|54.900|24.230|55.87%|
REW|11:21:18|EDGX|Ask|68.980|100.000|44.97%|
SOXL|11:21:18|EDGE|Ask|24.360|33.920|39.24%|
REW|11:21:18|EDGX|Ask|68.980|100.000|44.97%|
QQQ|11:21:18|CINC|Bid|51.250|24.150|52.88%|
IYR|11:21:18|CINC|Ask|52.470|103.000|96.30%|
CPF|11:21:18|CINC|Ask|10.650|14.500|36.15%|
KOL|11:21:18|CINC|Ask|38.410|52.000|35.38%|
DUG|11:21:18|CINC|Bid|37.200|24.920|33.01%|
DUG|11:21:18|CINC|Bid|37.200|24.920|33.01%|
DUG|11:21:18|CINC|Bid|37.200|24.920|33.01%|
DQ|11:21:18|CINC|Ask|5.900|8.000|35.59%|
DUG|11:21:18|CINC|Bid|37.200|24.920|33.01%|
HNR|11:21:18|CINC|Ask|8.660|12.000|38.57%|
DUG|11:21:18|CINC|Bid|37.200|24.920|33.01%|
DUG|11:21:18|CINC|Bid|37.200|24.920|33.01%|
IYR|11:21:18|CINC|Ask|52.470|103.000|96.30%|
EWQ|11:21:18|CINC|Ask|20.710|27.400|32.30%|
IRDMW|11:21:18|PACF|Bid|2.240|1.220|45.54%|
PBI.PR|11:21:18|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|11:21:18|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|11:21:18|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|11:21:18|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|11:21:18|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:21:18|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:21:18|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:21:18|NQEX|Ask|354.640|469.290|32.33%|
REW|11:21:18|EDGX|Ask|69.050|100.000|44.82%|
IGV|11:21:18|EDGX|Bid|51.180|30.050|41.29%|
REW|11:21:18|EDGX|Ask|69.050|100.000|44.82%|
HNR|11:21:18|CINC|Ask|8.660|12.000|38.57%|
HNR|11:21:18|CINC|Ask|8.660|12.000|38.57%|
IL|11:21:18|EDGE|Ask|6.810|16.800|146.70%|
IYM|11:21:18|CINC|Ask|64.990|87.000|33.87%|
SOXL|11:21:18|EDGE|Ask|24.320|33.920|39.47%|
JNGW|11:21:18|PACF|Bid|1.730|1.140|34.10%|
IYR|11:21:18|CINC|Ask|52.460|103.000|96.34%|
VELT|11:21:18|BOST|Bid|10.480|0.480|95.42%|
KOL|11:21:18|CINC|Ask|38.410|52.000|35.38%|
IYR|11:21:18|CINC|Ask|52.460|103.000|96.34%|
IPCI|11:21:18|PACF|Ask|3.020|4.350|44.04%|
KOL|11:21:18|CINC|Ask|38.410|52.000|35.38%|
PID|11:21:18|EDGX|Bid|13.940|9.250|33.64%|
IYM|11:21:18|CINC|Ask|64.980|87.000|33.89%|
IL|11:21:18|EDGE|Ask|6.810|16.800|146.70%|
IYR|11:21:18|CINC|Ask|52.460|103.000|96.34%|
IGM|11:21:18|EDGX|Bid|54.890|24.230|55.86%|
REW|11:21:18|EDGX|Ask|69.040|100.000|44.84%|
RES|11:21:18|BOST|Ask|21.440|31.390|46.41%|
VELT|11:21:18|BOST|Bid|10.480|0.480|95.42%|
DG|11:21:18|PHIL|Bid|31.030|21.030|32.23%|
FOC|11:21:18|BATS|Bid|26.010|10.900|58.09%|
FOC|11:21:18|BATS|Ask|26.340|41.330|56.91%|
DUG|11:21:18|CINC|Bid|37.230|24.920|33.06%|
LNC.PR|11:21:18|NQEX|Ask|559.200|780.640|39.60%|
LNC.PR|11:21:18|NQEX|Ask|559.200|780.640|39.60%|
LNC.PR|11:21:18|NQEX|Ask|559.200|780.640|39.60%|
LNC.PR|11:21:18|NQEX|Ask|559.200|780.640|39.60%|
KOL|11:21:18|CINC|Ask|38.410|52.000|35.38%|
EXEL|11:21:18|PHIL|Ask|6.500|16.510|154.00%|
IYM|11:21:18|CINC|Ask|64.990|87.000|33.87%|
IYR|11:21:18|CINC|Ask|52.450|103.000|96.38%|
IYM|11:21:18|CINC|Ask|64.990|87.000|33.87%|
IYR|11:21:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:18|CINC|Ask|52.450|103.000|96.38%|
KOL|11:21:18|CINC|Ask|38.410|52.000|35.38%|
IYR|11:21:18|CINC|Ask|52.450|103.000|96.38%|
NNB|11:21:18|BATS|Bid|13.720|7.450|45.70%|
IYR|11:21:18|CINC|Ask|52.450|103.000|96.38%|
VGK|11:21:18|CINC|Ask|43.080|66.000|53.20%|
RAP|11:21:18|BATS|Bid|16.250|9.020|44.49%|
EGX|11:21:18|BATS|Bid|2.810|0.200|92.88%|
MXA|11:21:18|BATS|Bid|14.040|7.760|44.73%|
IPCI|11:21:18|PACF|Ask|3.020|4.350|44.04%|
DUG|11:21:18|CINC|Bid|37.220|24.920|33.05%|
IYR|11:21:18|CINC|Ask|52.460|103.000|96.34%|
FRBK|11:21:18|PACF|Ask|2.010|5.000|148.76%|
DUG|11:21:19|CINC|Bid|37.230|24.920|33.06%|
DUG|11:21:19|CINC|Bid|37.230|24.920|33.06%|
GRMH|11:21:19|PACF|Ask|1.040|2.120|103.85%|
AZPN|11:21:19|BATY|Ask|13.950|23.960|71.76%|
FMAR|11:21:19|PACF|Ask|0.480|0.800|66.67%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
DUG|11:21:19|CINC|Bid|37.220|24.920|33.05%|
KOL|11:21:19|CINC|Ask|38.410|52.000|35.38%|
REW|11:21:19|EDGX|Ask|69.100|100.000|44.72%|
REW|11:21:19|EDGX|Ask|69.100|100.000|44.72%|
REW|11:21:19|EDGX|Ask|69.100|100.000|44.72%|
REW|11:21:19|EDGX|Ask|69.100|100.000|44.72%|
DUG|11:21:19|CINC|Bid|37.230|24.920|33.06%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
RES|11:21:19|BOST|Ask|21.440|31.390|46.41%|
USCR|11:21:19|PACF|Bid|5.100|2.940|42.35%|
EWN|11:21:19|CINC|Ask|17.390|27.000|55.26%|
REW|11:21:19|EDGX|Ask|69.100|100.000|44.72%|
IYR|11:21:19|CINC|Ask|52.450|103.000|96.38%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
CWB|11:21:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:19|CINC|Bid|36.190|18.000|50.26%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
DUG|11:21:19|CINC|Bid|37.220|24.920|33.05%|
IL|11:21:19|EDGE|Ask|6.810|16.800|146.70%|
IYR|11:21:19|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:19|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:19|CINC|Ask|52.450|103.000|96.38%|
DUG|11:21:19|CINC|Bid|37.220|24.920|33.05%|
DUG|11:21:19|CINC|Bid|37.220|24.920|33.05%|
DUG|11:21:19|CINC|Bid|37.220|24.920|33.05%|
DUG|11:21:19|CINC|Bid|37.220|24.920|33.05%|
DUG|11:21:19|CINC|Bid|37.220|24.920|33.05%|
DUG|11:21:19|CINC|Bid|37.220|24.920|33.05%|
FRBK|11:21:19|PACF|Ask|2.010|5.000|148.76%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
DQ|11:21:19|CINC|Ask|5.900|8.000|35.59%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
IYR|11:21:19|CINC|Ask|52.450|103.000|96.38%|
GRMH|11:21:19|PACF|Ask|1.040|2.120|103.85%|
GDP|11:21:19|CINC|Ask|15.570|22.000|41.30%|
FMAR|11:21:19|PACF|Ask|0.480|0.800|66.67%|
GDP|11:21:19|CINC|Ask|15.570|22.000|41.30%|
REW|11:21:19|EDGX|Ask|69.100|100.000|44.72%|
RPTP|11:21:19|CINC|Bid|4.400|2.000|54.55%|
KOL|11:21:19|CINC|Ask|38.410|52.000|35.38%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
IYR|11:21:19|CINC|Ask|52.450|103.000|96.38%|
AZPN|11:21:19|BATY|Ask|13.960|23.960|71.63%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
SCL.PR|11:21:19|NQEX|Ask|81.200|108.070|33.09%|
SCL.PR|11:21:19|NQEX|Ask|81.200|108.070|33.09%|
SCL.PR|11:21:19|NQEX|Ask|81.200|108.070|33.09%|
SCL.PR|11:21:19|NQEX|Ask|81.200|108.070|33.09%|
DUG|11:21:19|CINC|Bid|37.220|24.920|33.05%|
KOL|11:21:19|CINC|Ask|38.410|52.000|35.38%|
NILE|11:21:19|CINC|Ask|32.320|44.000|36.14%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
IL|11:21:19|EDGE|Ask|6.810|16.800|146.70%|
EZU|11:21:19|CINC|Ask|29.310|42.000|43.30%|
GDP|11:21:19|CINC|Ask|15.570|22.000|41.30%|
GDP|11:21:19|CINC|Ask|15.570|22.000|41.30%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:19|CINC|Ask|43.080|66.000|53.20%|
DQ|11:21:19|CINC|Ask|5.900|8.000|35.59%|
IDV|11:21:20|EDGX|Ask|29.810|42.100|41.23%|
EZU|11:21:20|CINC|Ask|29.300|42.000|43.34%|
WLL.PR.A|11:21:20|BATS|Bid|223.100|115.420|48.27%|
VGK|11:21:20|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:20|CINC|Ask|43.080|66.000|53.20%|
IYR|11:21:20|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:20|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:20|CINC|Ask|52.450|103.000|96.38%|
REW|11:21:20|EDGX|Ask|69.090|100.000|44.74%|
REW|11:21:20|EDGX|Ask|69.090|100.000|44.74%|
SOXL|11:21:20|EDGE|Ask|24.320|33.920|39.47%|
IYR|11:21:20|CINC|Ask|52.460|103.000|96.34%|
REW|11:21:20|EDGX|Ask|69.070|100.000|44.78%|
IYR|11:21:20|CINC|Ask|52.460|103.000|96.34%|
SOXL|11:21:20|EDGE|Ask|24.320|33.920|39.47%|
SCC|11:21:20|EDGX|Ask|23.290|35.000|50.28%|
FOC|11:21:20|BATS|Bid|26.000|10.880|58.15%|
FOC|11:21:20|BATS|Ask|26.330|41.330|56.97%|
TNDM|11:21:20|EDGX|Bid|10.920|4.500|58.79%|
EVM|11:21:20|CINC|Ask|10.840|14.380|32.66%|
VGK|11:21:20|CINC|Ask|43.090|66.000|53.17%|
IYR|11:21:20|CINC|Ask|52.460|103.000|96.34%|
OSIR|11:21:20|EDGX|Ask|5.240|7.780|48.47%|
IYR|11:21:20|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:20|CINC|Ask|52.460|103.000|96.34%|
VGK|11:21:20|CINC|Ask|43.090|66.000|53.17%|
IYR|11:21:20|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:20|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:20|CINC|Ask|52.460|103.000|96.34%|
VGK|11:21:20|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:20|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:20|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:20|CINC|Ask|43.090|66.000|53.17%|
CYDE|11:21:20|PACF|Ask|0.580|1.550|167.24%|
CYDE|11:21:20|PACF|Ask|0.580|1.550|167.24%|
SYUT|11:21:20|PACF|Ask|8.170|30.000|267.20%|
GAGA|11:21:20|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:21:20|PACF|Ask|5.300|8.080|52.45%|
VGK|11:21:20|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:20|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:20|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:20|CINC|Ask|43.090|66.000|53.17%|
IYR|11:21:20|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:20|CINC|Ask|52.460|103.000|96.34%|
IYM|11:21:20|CINC|Ask|65.000|87.000|33.85%|
NL|11:21:20|CINC|Ask|12.240|19.170|56.62%|
BBEP|11:21:20|PHIL|Ask|17.170|27.200|58.42%|
SOXL|11:21:20|EDGE|Ask|24.340|33.920|39.36%|
IGM|11:21:20|EDGX|Bid|54.890|24.230|55.86%|
IGV|11:21:20|EDGX|Bid|51.170|30.050|41.27%|
REW|11:21:20|EDGX|Ask|69.060|100.000|44.80%|
SOXL|11:21:20|EDGE|Ask|24.330|33.920|39.42%|
SOXL|11:21:20|EDGE|Ask|24.330|33.920|39.42%|
EZU|11:21:20|CINC|Ask|29.300|42.000|43.34%|
TNDM|11:21:20|EDGX|Bid|10.920|4.500|58.79%|
IYM|11:21:20|CINC|Ask|64.990|87.000|33.87%|
IYM|11:21:20|CINC|Ask|64.990|87.000|33.87%|
BAB|11:21:20|EDGE|Bid|27.070|17.990|33.54%|
BAB|11:21:20|EDGE|Ask|27.140|37.990|39.98%|
EZU|11:21:20|CINC|Ask|29.300|42.000|43.34%|
IYR|11:21:20|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:20|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:20|CINC|Ask|52.450|103.000|96.38%|
VR|11:21:20|CINC|Bid|24.210|14.000|42.17%|
MERC|11:21:20|PHIL|Ask|8.280|18.270|120.65%|
IYR|11:21:21|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:21|CINC|Ask|52.460|103.000|96.34%|
VELT|11:21:21|BOST|Bid|10.480|0.480|95.42%|
IYR|11:21:21|CINC|Ask|52.460|103.000|96.34%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
SYUT|11:21:21|PACF|Ask|8.170|30.000|267.20%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
IYR|11:21:21|CINC|Ask|52.470|103.000|96.30%|
SOXL|11:21:21|EDGE|Ask|24.340|33.920|39.36%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
IYR|11:21:21|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:21|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:21|CINC|Ask|52.470|103.000|96.30%|
LDL|11:21:21|CINC|Ask|10.130|13.800|36.23%|
IYR|11:21:21|CINC|Ask|52.470|103.000|96.30%|
VGK|11:21:21|CINC|Ask|43.100|66.000|53.13%|
VGK|11:21:21|CINC|Ask|43.100|66.000|53.13%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
ICLN|11:21:21|CINC|Ask|12.120|18.000|48.51%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
OVRL|11:21:21|PACF|Ask|2.350|3.830|62.98%|
VGK|11:21:21|CINC|Ask|43.100|66.000|53.13%|
ACAT|11:21:21|EDGX|Ask|12.900|18.000|39.53%|
IYR|11:21:21|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:21|CINC|Ask|52.470|103.000|96.30%|
IYM|11:21:21|CINC|Ask|65.010|87.000|33.83%|
VGK|11:21:21|CINC|Ask|43.090|66.000|53.17%|
IYR|11:21:21|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:21|CINC|Ask|52.460|103.000|96.34%|
SOXL|11:21:21|EDGE|Ask|24.340|33.920|39.36%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
HBM|11:21:21|CINC|Ask|11.740|16.500|40.55%|
IYR|11:21:21|CINC|Ask|52.460|103.000|96.34%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
JCI.PR.Z|11:21:21|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:21:21|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:21:21|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:21:21|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:21:21|NQEX|Ask|161.550|222.780|37.90%|
EZU|11:21:21|CINC|Ask|29.300|42.000|43.34%|
FARM|11:21:21|EDGX|Ask|6.040|7.980|32.12%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:21|CINC|Ask|38.410|52.000|35.38%|
VGK|11:21:21|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:21|CINC|Ask|43.100|66.000|53.13%|
SCL.PR|11:21:21|NQEX|Ask|81.160|108.080|33.17%|
SCL.PR|11:21:21|NQEX|Ask|81.160|108.080|33.17%|
SCL.PR|11:21:21|NQEX|Ask|81.160|108.080|33.17%|
SCL.PR|11:21:21|NQEX|Ask|81.160|108.080|33.17%|
SCL.PR|11:21:21|NQEX|Ask|81.160|108.080|33.17%|
SCL.PR|11:21:21|NQEX|Ask|81.160|108.080|33.17%|
SCL.PR|11:21:21|NQEX|Ask|81.160|108.080|33.17%|
SCL.PR|11:21:21|NQEX|Ask|81.160|108.080|33.17%|
SCL.PR|11:21:21|NQEX|Ask|81.160|108.080|33.17%|
PIV|11:21:21|CINC|Bid|12.340|8.300|32.74%|
SOXL|11:21:21|EDGE|Ask|24.350|33.920|39.30%|
EROCW|11:21:21|PACF|Bid|3.890|1.510|61.18%|
LNC.PR|11:21:21|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:21:21|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:21:21|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:21:21|NQEX|Ask|559.360|779.980|39.44%|
GCFB|11:21:21|PACF|Ask|2.890|4.630|60.21%|
RVT|11:21:21|CINC|Ask|11.830|15.800|33.56%|
SYUT|11:21:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:21|PACF|Ask|8.170|30.000|267.20%|
LFL|11:21:21|CINC|Ask|23.010|32.300|40.37%|
OVRL|11:21:21|PACF|Ask|2.350|3.830|62.98%|
VGK|11:21:21|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:21|CINC|Ask|43.090|66.000|53.17%|
REW|11:21:21|EDGX|Ask|69.020|100.000|44.89%|
VGK|11:21:21|CINC|Ask|43.090|66.000|53.17%|
IYR|11:21:21|CINC|Ask|52.460|103.000|96.34%|
VGK|11:21:21|CINC|Ask|43.090|66.000|53.17%|
IYR|11:21:21|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:21|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:21|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:22|CINC|Ask|52.460|103.000|96.34%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
IYR|11:21:22|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:22|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:22|CINC|Ask|52.460|103.000|96.34%|
OCR.PR.A|11:21:22|BATS|Bid|39.210|19.910|49.22%|
DUG|11:21:22|CINC|Bid|37.200|24.920|33.01%|
FPFC|11:21:22|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:21:22|PACF|Ask|0.750|2.000|166.67%|
DUG|11:21:22|CINC|Bid|37.200|24.920|33.01%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
FFKY|11:21:22|PACF|Ask|1.990|4.680|135.18%|
ESTE|11:21:22|PACF|Ask|11.480|17.200|49.83%|
RNO|11:21:22|CINC|Ask|18.990|28.500|50.08%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
IYR|11:21:22|CINC|Ask|52.460|103.000|96.34%|
SYUT|11:21:22|PACF|Ask|8.170|30.000|267.20%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
IYR|11:21:22|CINC|Ask|52.460|103.000|96.34%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
BBEP|11:21:22|PHIL|Ask|17.240|27.200|57.77%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
IYR|11:21:22|CINC|Ask|52.460|103.000|96.34%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
DUG|11:21:22|CINC|Bid|37.200|24.920|33.01%|
DUG|11:21:22|CINC|Bid|37.200|24.920|33.01%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:22|CINC|Ask|38.410|52.000|35.38%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:22|CINC|Ask|43.090|66.000|53.17%|
IYR|11:21:22|CINC|Ask|52.460|103.000|96.34%|
DUG|11:21:23|CINC|Bid|37.200|24.920|33.01%|
DUG|11:21:23|CINC|Bid|37.200|24.920|33.01%|
SYUT|11:21:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:23|PACF|Ask|8.170|30.000|267.20%|
KOL|11:21:23|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:23|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:23|CINC|Ask|38.410|52.000|35.38%|
WLL.PR.A|11:21:23|BATS|Bid|223.100|115.420|48.27%|
VGK|11:21:23|CINC|Ask|43.090|66.000|53.17%|
NL|11:21:23|CINC|Ask|12.220|19.170|56.87%|
VGK|11:21:23|CINC|Ask|43.100|66.000|53.13%|
IYR|11:21:23|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:23|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:23|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:23|CINC|Ask|52.470|103.000|96.30%|
SOXL|11:21:23|EDGE|Ask|24.360|33.920|39.24%|
IYR|11:21:23|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:23|CINC|Ask|52.470|103.000|96.30%|
GCAP|11:21:23|PACF|Ask|5.080|7.250|42.72%|
EXE|11:21:23|PACF|Ask|3.750|5.480|46.13%|
NQ|11:21:23|CINC|Ask|6.800|9.000|32.35%|
NQ|11:21:23|CINC|Ask|6.800|9.000|32.35%|
REW|11:21:23|EDGX|Ask|69.040|100.000|44.84%|
FOC|11:21:23|BATS|Bid|26.010|10.900|58.09%|
FOC|11:21:23|BATS|Ask|26.330|41.330|56.97%|
IYR|11:21:23|CINC|Ask|52.470|103.000|96.30%|
SOXL|11:21:23|EDGE|Ask|24.360|33.920|39.24%|
EZU|11:21:23|CINC|Ask|29.310|42.000|43.30%|
SYUT|11:21:23|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:23|CINC|Ask|52.470|103.000|96.30%|
EZU|11:21:23|CINC|Ask|29.310|42.000|43.30%|
SCL.PR|11:21:23|NQEX|Ask|81.000|107.840|33.14%|
SCL.PR|11:21:23|NQEX|Ask|81.000|107.840|33.14%|
SCL.PR|11:21:23|NQEX|Ask|81.000|107.840|33.14%|
SCL.PR|11:21:23|NQEX|Ask|81.000|107.840|33.14%|
SYUT|11:21:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:23|PACF|Ask|8.170|30.000|267.20%|
SOCB|11:21:23|PACF|Ask|2.200|3.500|59.09%|
IYR|11:21:23|CINC|Ask|52.460|103.000|96.34%|
REW|11:21:23|EDGX|Ask|69.040|100.000|44.84%|
IYR|11:21:23|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:23|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:23|CINC|Ask|52.460|103.000|96.34%|
LORL|11:21:23|CINC|Ask|46.350|70.000|51.02%|
NQ|11:21:23|CINC|Ask|6.800|9.000|32.35%|
NQ|11:21:23|CINC|Ask|6.800|9.000|32.35%|
SMRT|11:21:24|EDGX|Ask|7.380|9.890|34.01%|
SMRT|11:21:24|EDGX|Ask|7.380|9.900|34.15%|
IYR|11:21:24|CINC|Ask|52.460|103.000|96.34%|
SYUT|11:21:24|PACF|Ask|8.170|30.000|267.20%|
SOCB|11:21:24|PACF|Ask|2.200|3.500|59.09%|
KWK|11:21:24|CINC|Ask|8.880|14.000|57.66%|
FFKY|11:21:24|PACF|Ask|1.990|4.680|135.18%|
SRDX|11:21:24|CINC|Ask|11.260|14.980|33.04%|
CWB|11:21:24|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:24|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:24|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:24|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:24|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:24|CINC|Bid|36.190|18.000|50.26%|
IYR|11:21:24|CINC|Ask|52.460|103.000|96.34%|
NILE|11:21:24|CINC|Ask|32.400|44.000|35.80%|
IYR|11:21:24|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:24|CINC|Ask|52.460|103.000|96.34%|
ESTE|11:21:24|PACF|Ask|11.480|17.200|49.83%|
IYR|11:21:24|CINC|Ask|52.460|103.000|96.34%|
CWB|11:21:24|CINC|Bid|36.190|18.000|50.26%|
MBLX|11:21:24|CINC|Ask|5.270|7.450|41.37%|
EZU|11:21:24|CINC|Ask|29.310|42.000|43.30%|
IYR|11:21:24|CINC|Ask|52.460|103.000|96.34%|
REW|11:21:24|EDGX|Ask|69.040|100.000|44.84%|
IYR|11:21:24|CINC|Ask|52.460|103.000|96.34%|
REW|11:21:24|EDGX|Ask|69.040|100.000|44.84%|
IYR|11:21:24|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:24|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:24|CINC|Ask|52.460|103.000|96.34%|
VELT|11:21:24|BOST|Bid|10.480|0.480|95.42%|
REW|11:21:24|EDGX|Ask|69.050|100.000|44.82%|
QQQ|11:21:24|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:21:24|CINC|Bid|51.250|24.150|52.88%|
IYR|11:21:24|CINC|Ask|52.450|103.000|96.38%|
VGK|11:21:24|CINC|Ask|43.080|66.000|53.20%|
IGV|11:21:24|EDGX|Bid|51.180|30.050|41.29%|
DUG|11:21:24|CINC|Bid|37.210|24.920|33.03%|
DUG|11:21:24|CINC|Bid|37.210|24.920|33.03%|
VGK|11:21:24|CINC|Ask|43.080|66.000|53.20%|
KOL|11:21:24|CINC|Ask|38.410|52.000|35.38%|
IYR|11:21:24|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:24|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:24|CINC|Ask|52.460|103.000|96.34%|
REW|11:21:24|EDGX|Ask|69.090|100.000|44.74%|
IYR|11:21:24|CINC|Ask|52.460|103.000|96.34%|
IGM|11:21:24|EDGX|Bid|54.890|24.230|55.86%|
IYR|11:21:24|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:24|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:24|CINC|Ask|52.470|103.000|96.30%|
RDEN|11:21:24|CINC|Bid|26.170|14.000|46.50%|
DUG|11:21:24|CINC|Bid|37.220|24.920|33.05%|
IGV|11:21:24|EDGX|Bid|51.170|30.050|41.27%|
JCI.PR.Z|11:21:24|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:21:24|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:21:24|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:21:24|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:21:24|NQEX|Ask|161.500|222.720|37.91%|
RICK|11:21:24|EDGX|Bid|7.150|3.300|53.85%|
TNDM|11:21:24|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:21:24|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:21:24|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:21:24|EDGX|Bid|10.920|4.500|58.79%|
EDSUU|11:21:24|PACF|Bid|3.750|1.520|59.47%|
EDSUU|11:21:24|PACF|Bid|3.750|1.520|59.47%|
EDSUU|11:21:24|PACF|Bid|3.750|1.520|59.47%|
LOCM|11:21:24|CINC|Ask|2.260|3.000|32.74%|
SYUT|11:21:24|PACF|Ask|8.170|30.000|267.20%|
RICK|11:21:24|EDGX|Bid|7.150|3.310|53.71%|
RICK|11:21:24|EDGX|Bid|7.150|3.300|53.85%|
SYUT|11:21:25|PACF|Ask|8.170|30.000|267.20%|
EZU|11:21:25|CINC|Ask|29.300|42.000|43.34%|
TNDM|11:21:25|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:21:25|EDGX|Bid|10.910|4.500|58.75%|
CXPO|11:21:25|CINC|Ask|2.380|4.110|72.69%|
SOXL|11:21:25|EDGE|Ask|24.330|33.920|39.42%|
SYUT|11:21:25|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:25|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:25|CINC|Ask|52.470|103.000|96.30%|
REW|11:21:25|EDGX|Ask|69.090|100.000|44.74%|
IYR|11:21:25|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:25|CINC|Ask|52.460|103.000|96.34%|
SOXL|11:21:25|EDGE|Ask|24.330|33.920|39.42%|
SCC|11:21:25|EDGX|Ask|23.300|35.000|50.21%|
KOL|11:21:25|CINC|Ask|38.410|52.000|35.38%|
DTN|11:21:25|EDGX|Ask|44.930|60.650|34.99%|
PFM|11:21:25|CINC|Bid|13.180|7.250|44.99%|
IYR|11:21:25|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:25|CINC|Ask|52.460|103.000|96.34%|
KOL|11:21:25|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:25|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:25|CINC|Ask|38.410|52.000|35.38%|
SOXL|11:21:25|EDGE|Ask|24.330|33.920|39.42%|
IYR|11:21:25|CINC|Ask|52.460|103.000|96.34%|
SYUT|11:21:25|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:25|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:25|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:25|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:25|CINC|Ask|52.470|103.000|96.30%|
NL|11:21:25|CINC|Ask|12.140|19.170|57.91%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
OCR.PR.A|11:21:25|BATS|Bid|39.210|19.910|49.22%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
IDV|11:21:25|EDGX|Ask|29.800|42.090|41.24%|
IDV|11:21:25|EDGX|Ask|29.800|42.090|41.24%|
IYR|11:21:25|CINC|Ask|52.460|103.000|96.34%|
IDV|11:21:25|EDGX|Ask|29.800|42.090|41.24%|
IDV|11:21:25|EDGX|Ask|29.800|42.100|41.28%|
EZU|11:21:25|CINC|Ask|29.300|42.000|43.34%|
VGK|11:21:25|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:25|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:25|CINC|Ask|43.070|66.000|53.24%|
MFLA|11:21:25|CBOE|Ask|89.220|133.230|49.33%|
IYR|11:21:26|CINC|Ask|52.460|103.000|96.34%|
VGK|11:21:26|CINC|Ask|43.070|66.000|53.24%|
IYR|11:21:26|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:26|CINC|Ask|52.460|103.000|96.34%|
VGK|11:21:26|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:26|CINC|Ask|43.070|66.000|53.24%|
IYR|11:21:26|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:26|CINC|Ask|52.470|103.000|96.30%|
VGK|11:21:26|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:26|CINC|Ask|43.070|66.000|53.24%|
IYR|11:21:26|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:26|CINC|Ask|52.470|103.000|96.30%|
REW|11:21:26|EDGX|Ask|69.090|100.000|44.74%|
SCC|11:21:26|EDGX|Ask|23.290|35.000|50.28%|
VGK|11:21:26|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:26|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:26|CINC|Ask|43.080|66.000|53.20%|
SYUT|11:21:26|PACF|Ask|8.170|30.000|267.20%|
VGK|11:21:26|CINC|Ask|43.080|66.000|53.20%|
SYUT|11:21:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:26|PACF|Ask|8.170|30.000|267.20%|
REW|11:21:26|EDGX|Ask|69.050|100.000|44.82%|
IGM|11:21:26|EDGX|Bid|54.880|24.230|55.85%|
SOXL|11:21:26|EDGE|Ask|24.340|33.920|39.36%|
VGK|11:21:26|CINC|Ask|43.090|66.000|53.17%|
VGK|11:21:26|CINC|Ask|43.090|66.000|53.17%|
KOL|11:21:27|CINC|Ask|38.410|52.000|35.38%|
KOL|11:21:27|CINC|Ask|38.410|52.000|35.38%|
VGK|11:21:27|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:27|CINC|Ask|43.080|66.000|53.20%|
IYR|11:21:27|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:27|CINC|Ask|52.470|103.000|96.30%|
VGK|11:21:27|CINC|Ask|43.080|66.000|53.20%|
IYR|11:21:27|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:27|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:27|CINC|Ask|52.470|103.000|96.30%|
IYR|11:21:27|CINC|Ask|52.470|103.000|96.30%|
GCAP|11:21:27|PACF|Ask|5.080|7.250|42.72%|
WBC|11:21:27|CINC|Bid|46.910|30.000|36.05%|
VGK|11:21:27|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:27|CINC|Ask|43.080|66.000|53.20%|
SYUT|11:21:27|PACF|Ask|8.170|30.000|267.20%|
REW|11:21:27|EDGX|Ask|69.050|100.000|44.82%|
REW|11:21:27|EDGX|Ask|69.050|100.000|44.82%|
REW|11:21:27|EDGX|Ask|69.050|100.000|44.82%|
REW|11:21:27|EDGX|Ask|69.050|100.000|44.82%|
SOXL|11:21:27|EDGE|Ask|24.330|33.920|39.42%|
QQQ|11:21:27|CINC|Bid|51.230|24.150|52.86%|
IGM|11:21:27|EDGX|Bid|54.890|24.230|55.86%|
IGV|11:21:27|EDGX|Bid|51.180|30.050|41.29%|
DUG|11:21:27|CINC|Bid|37.230|24.920|33.06%|
IYR|11:21:27|CINC|Ask|52.450|103.000|96.38%|
KOL|11:21:27|CINC|Ask|38.410|52.000|35.38%|
DUG|11:21:27|CINC|Bid|37.230|24.920|33.06%|
KOL|11:21:27|CINC|Ask|38.410|52.000|35.38%|
VGK|11:21:27|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:27|CINC|Ask|43.070|66.000|53.24%|
IYR|11:21:27|CINC|Ask|52.460|103.000|96.34%|
REW|11:21:27|EDGX|Ask|69.070|100.000|44.78%|
JCI.PR.Z|11:21:27|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:21:27|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:21:27|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:21:27|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:21:27|NQEX|Ask|161.450|222.650|37.91%|
IYR|11:21:27|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:27|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:27|CINC|Ask|52.460|103.000|96.34%|
SOXL|11:21:27|EDGE|Ask|24.330|33.920|39.42%|
IYM|11:21:27|CINC|Ask|64.990|87.000|33.87%|
IYM|11:21:27|CINC|Ask|64.990|87.000|33.87%|
IYM|11:21:27|CINC|Ask|64.980|87.000|33.89%|
USCR|11:21:27|PACF|Ask|5.490|8.000|45.72%|
WHRT|11:21:27|PACF|Bid|0.400|0.232|42.02%|
WLBC|11:21:27|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:21:27|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:21:27|PACF|Ask|0.400|1.020|155.00%|
VRTB|11:21:27|PACF|Ask|1.140|1.990|74.56%|
FOC|11:21:27|BATS|Bid|26.000|10.880|58.15%|
FOC|11:21:27|BATS|Ask|26.320|41.330|57.03%|
IYM|11:21:27|CINC|Ask|64.970|87.000|33.91%|
REW|11:21:27|EDGX|Ask|69.090|100.000|44.74%|
REW|11:21:27|EDGX|Ask|69.090|100.000|44.74%|
QQQ|11:21:27|CINC|Bid|51.230|24.150|52.86%|
AN|11:21:27|CINC|Bid|32.940|5.760|82.51%|
IGV|11:21:27|EDGX|Bid|51.160|30.050|41.26%|
IGM|11:21:27|EDGX|Bid|54.880|24.230|55.85%|
SMS|11:21:27|CINC|Ask|14.770|20.000|35.41%|
IYR|11:21:27|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:27|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:27|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:27|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:27|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:27|CINC|Ask|52.450|103.000|96.38%|
KMGB|11:21:27|CINC|Ask|15.300|21.000|37.25%|
KOL|11:21:28|CINC|Ask|38.410|52.000|35.38%|
LNC.PR|11:21:28|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:21:28|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:21:28|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:21:28|NQEX|Ask|559.200|779.980|39.48%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
DUG|11:21:28|CINC|Bid|37.240|24.920|33.08%|
DUG|11:21:28|CINC|Bid|37.240|24.920|33.08%|
DUG|11:21:28|CINC|Bid|37.230|24.920|33.06%|
IYR|11:21:28|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:28|CINC|Ask|52.460|103.000|96.34%|
DUG|11:21:28|CINC|Bid|37.240|24.920|33.08%|
DUG|11:21:28|CINC|Bid|37.240|24.920|33.08%|
DUG|11:21:28|CINC|Bid|37.240|24.920|33.08%|
DUG|11:21:28|CINC|Bid|37.240|24.920|33.08%|
IYR|11:21:28|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:28|CINC|Ask|52.460|103.000|96.34%|
DUG|11:21:28|CINC|Bid|37.230|24.920|33.06%|
DUG|11:21:28|CINC|Bid|37.230|24.920|33.06%|
DUG|11:21:28|CINC|Bid|37.230|24.920|33.06%|
DUG|11:21:28|CINC|Bid|37.230|24.920|33.06%|
EZU|11:21:28|CINC|Ask|29.290|42.000|43.39%|
VRTB|11:21:28|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:21:28|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:21:28|PACF|Ask|0.400|1.020|155.00%|
DUG|11:21:28|CINC|Bid|37.230|24.920|33.06%|
DUG|11:21:28|CINC|Bid|37.230|24.920|33.06%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
DUG|11:21:28|CINC|Bid|37.240|24.920|33.08%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
SOXL|11:21:28|EDGE|Ask|24.320|33.920|39.47%|
SCC|11:21:28|EDGX|Ask|23.310|35.000|50.15%|
DUG|11:21:28|CINC|Bid|37.250|24.920|33.10%|
VELT|11:21:28|BOST|Bid|10.480|0.480|95.42%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
REW|11:21:28|EDGX|Ask|69.090|100.000|44.74%|
DUG|11:21:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:21:28|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:28|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:28|CINC|Bid|37.260|24.920|33.12%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
QQQ|11:21:28|CINC|Bid|51.220|24.150|52.85%|
DUG|11:21:28|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:28|CINC|Bid|37.260|24.920|33.12%|
QQQ|11:21:28|CINC|Bid|51.220|24.150|52.85%|
DUG|11:21:28|CINC|Bid|37.260|24.920|33.12%|
QQQ|11:21:28|CINC|Bid|51.220|24.150|52.85%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
AMCN|11:21:28|CINC|Ask|2.310|6.500|181.39%|
EZU|11:21:28|CINC|Ask|29.290|42.000|43.39%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
CT|11:21:28|CINC|Ask|2.580|4.000|55.04%|
REMX|11:21:28|CINC|Ask|20.110|26.900|33.76%|
IYR|11:21:28|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:28|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:28|CINC|Ask|52.460|103.000|96.34%|
DUG|11:21:28|CINC|Bid|37.240|24.920|33.08%|
DUG|11:21:28|CINC|Bid|37.240|24.920|33.08%|
SMS|11:21:28|CINC|Ask|14.770|20.000|35.41%|
DQ|11:21:28|CINC|Ask|5.900|8.000|35.59%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
DUG|11:21:28|CINC|Bid|37.240|24.920|33.08%|
TNDM|11:21:28|EDGX|Bid|10.890|4.500|58.68%|
SOXL|11:21:28|EDGE|Ask|24.320|33.920|39.47%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
IDI|11:21:28|PACF|Ask|1.380|2.050|48.55%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
EZU|11:21:28|CINC|Ask|29.290|42.000|43.39%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
TNGO|11:21:28|CINC|Ask|8.370|11.480|37.16%|
IYR|11:21:28|CINC|Ask|52.450|103.000|96.38%|
SCC|11:21:28|EDGX|Ask|23.320|35.000|50.09%|
SOXL|11:21:28|EDGE|Ask|24.310|33.920|39.53%|
REW|11:21:28|EDGX|Ask|69.120|100.000|44.68%|
IRDMW|11:21:28|PACF|Bid|2.240|1.220|45.54%|
DUG|11:21:28|CINC|Bid|37.260|24.920|33.12%|
REW|11:21:28|EDGX|Ask|69.120|100.000|44.68%|
DUG|11:21:28|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:28|CINC|Bid|37.260|24.920|33.12%|
IYR|11:21:28|CINC|Ask|52.440|103.000|96.41%|
IYM|11:21:28|CINC|Ask|64.960|87.000|33.93%|
IYR|11:21:28|CINC|Ask|52.440|103.000|96.41%|
IYR|11:21:28|CINC|Ask|52.440|103.000|96.41%|
PBI.PR|11:21:28|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:21:28|NQEX|Ask|383.470|544.000|41.86%|
RVT|11:21:28|CINC|Ask|11.810|15.800|33.78%|
PBI.PR|11:21:28|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:21:28|NQEX|Ask|383.470|544.000|41.86%|
IYR|11:21:28|CINC|Ask|52.440|103.000|96.41%|
PBI.PR|11:21:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:21:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:21:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:21:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:21:28|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:21:28|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:21:28|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:21:28|NQEX|Ask|354.470|469.080|32.33%|
DHX|11:21:28|PHIL|Ask|9.890|19.910|101.31%|
IPCI|11:21:28|PACF|Ask|3.020|4.350|44.04%|
JNGW|11:21:28|PACF|Bid|1.730|1.140|34.10%|
VGK|11:21:28|CINC|Ask|43.060|66.000|53.27%|
VGK|11:21:28|CINC|Ask|43.060|66.000|53.27%|
IYR|11:21:28|CINC|Ask|52.440|103.000|96.41%|
DQ|11:21:28|CINC|Ask|5.900|8.000|35.59%|
HJN|11:21:28|BATS|Bid|21.850|11.930|45.40%|
SYUT|11:21:29|PACF|Ask|8.170|30.000|267.20%|
VGK|11:21:29|CINC|Ask|43.060|66.000|53.27%|
IYR|11:21:29|CINC|Ask|52.440|103.000|96.41%|
VGK|11:21:29|CINC|Ask|43.060|66.000|53.27%|
DUG|11:21:29|CINC|Bid|37.260|24.920|33.12%|
IYR|11:21:29|CINC|Ask|52.440|103.000|96.41%|
CISG|11:21:29|PHIL|Ask|12.680|22.710|79.10%|
IYR|11:21:29|CINC|Ask|52.440|103.000|96.41%|
DUG|11:21:29|CINC|Bid|37.260|24.920|33.12%|
VGK|11:21:29|CINC|Ask|43.060|66.000|53.27%|
VGK|11:21:29|CINC|Ask|43.060|66.000|53.27%|
SOXL|11:21:29|EDGE|Ask|24.280|33.920|39.70%|
IYR|11:21:29|CINC|Ask|52.440|103.000|96.41%|
DUG|11:21:29|CINC|Bid|37.260|24.920|33.12%|
IYR|11:21:29|CINC|Ask|52.440|103.000|96.41%|
PZI|11:21:29|EDGX|Ask|9.460|14.000|47.99%|
IYR|11:21:29|CINC|Ask|52.440|103.000|96.41%|
REW|11:21:29|EDGX|Ask|69.140|100.000|44.63%|
AIN|11:21:29|EDGX|Bid|19.730|0.010|99.95%|
IGM|11:21:29|EDGX|Bid|54.860|24.230|55.83%|
BCS|11:21:29|CINC|Ask|10.820|15.400|42.33%|
DUST|11:21:29|CINC|Ask|37.630|51.500|36.86%|
IYR|11:21:29|CINC|Ask|52.440|103.000|96.41%|
CWB|11:21:29|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:29|CINC|Bid|36.190|18.000|50.26%|
PIV|11:21:29|CINC|Bid|12.300|8.300|32.52%|
LNET|11:21:29|EDGX|Bid|1.960|1.000|48.98%|
LNET|11:21:29|EDGX|Ask|1.970|5.500|179.19%|
CWB|11:21:29|CINC|Bid|36.190|18.000|50.26%|
CU|11:21:29|CINC|Ask|33.260|46.000|38.30%|
IPCI|11:21:29|PACF|Ask|3.020|4.350|44.04%|
CWB|11:21:29|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:29|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:29|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:29|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:29|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
FRBK|11:21:29|PACF|Ask|2.010|5.000|148.76%|
IYR|11:21:29|CINC|Ask|52.440|103.000|96.41%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
IYR|11:21:29|CINC|Ask|52.450|103.000|96.38%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
DUG|11:21:29|CINC|Bid|37.260|24.920|33.12%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
DUG|11:21:29|CINC|Bid|37.250|24.920|33.10%|
DUG|11:21:29|CINC|Bid|37.250|24.920|33.10%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
DUG|11:21:29|CINC|Bid|37.250|24.920|33.10%|
DUG|11:21:29|CINC|Bid|37.250|24.920|33.10%|
DUG|11:21:29|CINC|Bid|37.250|24.920|33.10%|
DUG|11:21:29|CINC|Bid|37.250|24.920|33.10%|
REW|11:21:29|EDGX|Ask|69.130|100.000|44.65%|
DUG|11:21:29|CINC|Bid|37.250|24.920|33.10%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
IGM|11:21:29|EDGX|Bid|54.860|24.230|55.83%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
DUG|11:21:29|CINC|Bid|37.240|24.920|33.08%|
DUG|11:21:29|CINC|Bid|37.240|24.920|33.08%|
KOL|11:21:29|CINC|Ask|38.400|52.000|35.42%|
KOL|11:21:29|CINC|Ask|38.400|52.000|35.42%|
KOL|11:21:29|CINC|Ask|38.400|52.000|35.42%|
KOL|11:21:29|CINC|Ask|38.400|52.000|35.42%|
IDI|11:21:29|PACF|Ask|1.380|2.050|48.55%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:29|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:29|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:29|CINC|Bid|36.180|18.000|50.25%|
GRMH|11:21:29|PACF|Ask|1.040|2.120|103.85%|
FMAR|11:21:29|PACF|Ask|0.480|0.800|66.67%|
DUG|11:21:29|CINC|Bid|37.240|24.920|33.08%|
AIN|11:21:29|EDGX|Bid|19.730|0.010|99.95%|
SYUT|11:21:29|PACF|Ask|8.170|30.000|267.20%|
BML.PR.G|11:21:29|EDGX|Ask|13.120|18.250|39.10%|
KMGB|11:21:29|CINC|Ask|15.300|21.000|37.25%|
FRBK|11:21:29|PACF|Ask|2.010|5.000|148.76%|
SYUT|11:21:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:29|PACF|Ask|8.170|30.000|267.20%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
SYUT|11:21:29|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:21:29|EDGE|Ask|24.300|33.920|39.59%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:29|CINC|Ask|43.070|66.000|53.24%|
NQ|11:21:29|CINC|Ask|6.800|9.000|32.35%|
NQ|11:21:29|CINC|Ask|6.800|9.000|32.35%|
MSJ|11:21:30|CINC|Bid|22.130|5.980|72.98%|
SYUT|11:21:30|PACF|Ask|8.170|30.000|267.20%|
IGV|11:21:30|EDGX|Bid|51.150|30.050|41.25%|
SOXL|11:21:30|EDGE|Ask|24.300|33.920|39.59%|
REW|11:21:30|EDGX|Ask|69.090|100.000|44.74%|
SOXL|11:21:30|EDGE|Ask|24.310|33.920|39.53%|
IYR|11:21:30|CINC|Ask|52.450|103.000|96.38%|
SOXL|11:21:30|EDGE|Ask|24.310|33.920|39.53%|
IL|11:21:30|EDGE|Ask|6.810|16.800|146.70%|
IGM|11:21:30|EDGX|Bid|54.870|24.230|55.84%|
SOXL|11:21:30|EDGE|Ask|24.330|33.920|39.42%|
SOXL|11:21:30|EDGE|Ask|24.330|33.920|39.42%|
IL|11:21:30|EDGE|Ask|6.810|16.800|146.70%|
IGV|11:21:30|EDGX|Bid|51.170|30.050|41.27%|
IGM|11:21:30|EDGX|Bid|54.880|24.230|55.85%|
KOL|11:21:30|CINC|Ask|38.400|52.000|35.42%|
IL|11:21:30|EDGE|Ask|6.810|16.800|146.70%|
IYR|11:21:30|CINC|Ask|52.450|103.000|96.38%|
IDV|11:21:30|EDGX|Ask|29.780|42.100|41.37%|
IYR|11:21:30|CINC|Ask|52.450|103.000|96.38%|
EZU|11:21:30|CINC|Ask|29.290|42.000|43.39%|
EZU|11:21:30|CINC|Ask|29.290|42.000|43.39%|
EZU|11:21:30|CINC|Ask|29.290|42.000|43.39%|
IYR|11:21:30|CINC|Ask|52.450|103.000|96.38%|
IYM|11:21:30|CINC|Ask|64.990|87.000|33.87%|
CWB|11:21:30|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:30|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:30|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:30|CINC|Bid|36.180|18.000|50.25%|
SYUT|11:21:30|PACF|Ask|8.170|30.000|267.20%|
KOL|11:21:30|CINC|Ask|38.400|52.000|35.42%|
KOL|11:21:30|CINC|Ask|38.400|52.000|35.42%|
CWB|11:21:30|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:30|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:30|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:30|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:30|CINC|Bid|36.180|18.000|50.25%|
NQ|11:21:30|CINC|Ask|6.800|9.000|32.35%|
NQ|11:21:30|CINC|Ask|6.800|9.000|32.35%|
IDV|11:21:30|EDGX|Ask|29.780|42.100|41.37%|
PIV|11:21:30|CINC|Bid|12.330|8.300|32.68%|
VGK|11:21:30|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:30|CINC|Ask|43.080|66.000|53.20%|
JCI.PR.Z|11:21:30|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:21:30|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:21:30|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:21:30|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:21:30|NQEX|Ask|161.450|216.250|33.94%|
IRDMZ|11:21:30|PACF|Bid|1.200|0.740|38.33%|
SOCB|11:21:30|PACF|Ask|2.200|3.500|59.09%|
GAGA|11:21:30|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:21:30|PACF|Ask|5.300|8.080|52.45%|
LFL|11:21:30|CINC|Ask|23.030|32.300|40.25%|
KOL|11:21:30|CINC|Ask|38.400|52.000|35.42%|
VGK|11:21:30|CINC|Ask|43.080|66.000|53.20%|
VELT|11:21:30|BOST|Bid|10.480|0.480|95.42%|
VGK|11:21:30|CINC|Ask|43.080|66.000|53.20%|
SOXL|11:21:30|EDGE|Ask|24.330|33.920|39.42%|
IGM|11:21:30|EDGX|Bid|54.890|24.230|55.86%|
KOL|11:21:30|CINC|Ask|38.400|52.000|35.42%|
KOL|11:21:30|CINC|Ask|38.400|52.000|35.42%|
VELT|11:21:30|BOST|Bid|10.480|0.480|95.42%|
REW|11:21:30|EDGX|Ask|69.050|100.000|44.82%|
KOL|11:21:31|CINC|Ask|38.400|52.000|35.42%|
KOL|11:21:31|CINC|Ask|38.400|52.000|35.42%|
KOL|11:21:31|CINC|Ask|38.400|52.000|35.42%|
IYR|11:21:31|CINC|Ask|52.440|103.000|96.41%|
IYR|11:21:31|CINC|Ask|52.440|103.000|96.41%|
IYR|11:21:31|CINC|Ask|52.440|103.000|96.41%|
IYR|11:21:31|CINC|Ask|52.440|103.000|96.41%|
IYR|11:21:31|CINC|Ask|52.440|103.000|96.41%|
IYR|11:21:31|CINC|Ask|52.440|103.000|96.41%|
IYR|11:21:31|CINC|Ask|52.440|103.000|96.41%|
EBIX|11:21:31|CINC|Bid|14.950|5.540|62.94%|
DEL|11:21:31|EDGX|Ask|50.010|94.050|88.06%|
IYR|11:21:31|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:31|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:31|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:31|CINC|Ask|52.450|103.000|96.38%|
AZPN|11:21:31|BATY|Ask|13.960|23.960|71.63%|
IYR|11:21:31|CINC|Ask|52.450|103.000|96.38%|
VELT|11:21:31|BOST|Bid|10.480|0.480|95.42%|
IYR|11:21:31|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:31|CINC|Ask|52.460|103.000|96.34%|
IYR|11:21:31|CINC|Ask|52.460|103.000|96.34%|
KOL|11:21:31|CINC|Ask|38.400|52.000|35.42%|
VGK|11:21:31|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:31|CINC|Ask|43.080|66.000|53.20%|
VGK|11:21:31|CINC|Ask|43.080|66.000|53.20%|
KOL|11:21:31|CINC|Ask|38.400|52.000|35.42%|
VGK|11:21:31|CINC|Ask|43.080|66.000|53.20%|
REW|11:21:31|EDGX|Ask|69.060|100.000|44.80%|
IYR|11:21:31|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:31|CINC|Ask|52.450|103.000|96.38%|
IYM|11:21:31|CINC|Ask|64.990|87.000|33.87%|
VGK|11:21:31|CINC|Ask|43.080|66.000|53.20%|
PBI.PR|11:21:31|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:21:31|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:21:31|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:21:31|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|11:21:31|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:21:31|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:21:31|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:21:31|NQEX|Ask|354.470|469.080|32.33%|
AZPN|11:21:31|BATY|Ask|13.960|23.960|71.63%|
SOXL|11:21:31|EDGE|Ask|24.330|33.920|39.42%|
VGK|11:21:31|CINC|Ask|43.080|66.000|53.20%|
ABBC|11:21:31|EDGX|Ask|8.020|11.990|49.50%|
LEN.B|11:21:31|EDGX|Ask|10.340|20.010|93.52%|
HBM|11:21:31|CINC|Ask|11.720|16.500|40.78%|
VGK|11:21:31|CINC|Ask|43.070|66.000|53.24%|
VGK|11:21:31|CINC|Ask|43.070|66.000|53.24%|
REW|11:21:31|EDGX|Ask|69.060|100.000|44.80%|
SOXL|11:21:31|EDGE|Ask|24.320|33.920|39.47%|
DUG|11:21:31|CINC|Bid|37.230|24.920|33.06%|
IYR|11:21:31|CINC|Ask|52.440|103.000|96.41%|
DUG|11:21:31|CINC|Bid|37.240|24.920|33.08%|
IL|11:21:31|EDGE|Ask|6.810|16.800|146.70%|
KOL|11:21:31|CINC|Ask|38.400|52.000|35.42%|
IYR|11:21:31|CINC|Ask|52.440|103.000|96.41%|
KOL|11:21:31|CINC|Ask|38.400|52.000|35.42%|
KOL|11:21:31|CINC|Ask|38.400|52.000|35.42%|
EZU|11:21:31|CINC|Ask|29.300|42.000|43.34%|
EROCW|11:21:32|PACF|Bid|3.880|1.510|61.08%|
FPFC|11:21:32|PACF|Ask|0.750|2.000|166.67%|
SOCB|11:21:32|PACF|Ask|2.200|3.500|59.09%|
ACAT|11:21:32|EDGX|Ask|12.900|18.000|39.53%|
IRDMZ|11:21:32|PACF|Bid|1.200|0.740|38.33%|
FFKY|11:21:32|PACF|Ask|1.990|4.680|135.18%|
ESTE|11:21:32|PACF|Ask|11.480|17.200|49.83%|
IYR|11:21:32|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:32|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:32|CINC|Ask|52.450|103.000|96.38%|
AREX|11:21:32|BATY|Bid|17.570|7.590|56.80%|
IYR|11:21:32|CINC|Ask|52.450|103.000|96.38%|
IYR|11:21:32|CINC|Ask|52.450|103.000|96.38%|
IGM|11:21:32|EDGX|Bid|54.880|24.230|55.85%|
IYR|11:21:32|CINC|Ask|52.450|103.000|96.38%|
PZI|11:21:32|EDGX|Ask|9.460|14.000|47.99%|
VELT|11:21:32|BOST|Bid|10.480|0.480|95.42%|
SOXL|11:21:32|EDGE|Ask|24.320|33.920|39.47%|
QQQ|11:21:32|CINC|Bid|51.230|24.150|52.86%|
QQQ|11:21:32|CINC|Bid|51.230|24.150|52.86%|
QQQ|11:21:32|CINC|Bid|51.230|24.150|52.86%|
IYR|11:21:32|CINC|Ask|52.440|103.000|96.41%|
KOL|11:21:32|CINC|Ask|38.400|52.000|35.42%|
RDEN|11:21:32|CINC|Bid|26.110|14.000|46.38%|
REW|11:21:32|EDGX|Ask|69.080|100.000|44.76%|
VGK|11:21:32|CINC|Ask|43.070|66.000|53.24%|
SOXL|11:21:32|EDGE|Ask|24.320|33.920|39.47%|
REW|11:21:32|EDGX|Ask|69.080|100.000|44.76%|
IL|11:21:32|EDGE|Ask|6.810|16.800|146.70%|
PFM|11:21:32|CINC|Bid|13.160|7.250|44.91%|
IGV|11:21:32|EDGX|Bid|51.160|30.050|41.26%|
VGK|11:21:32|CINC|Ask|43.070|66.000|53.24%|
IYR|11:21:32|CINC|Ask|52.440|103.000|96.41%|
KOL|11:21:32|CINC|Ask|38.400|52.000|35.42%|
DUG|11:21:32|CINC|Bid|37.250|24.920|33.10%|
DUG|11:21:32|CINC|Bid|37.250|24.920|33.10%|
MEAS|11:21:32|CINC|Ask|27.510|38.000|38.13%|
CWB|11:21:32|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:32|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:32|CINC|Bid|36.190|18.000|50.26%|
KOL|11:21:32|CINC|Ask|38.400|52.000|35.42%|
IYR|11:21:32|CINC|Ask|52.440|103.000|96.41%|
KOL|11:21:32|CINC|Ask|38.400|52.000|35.42%|
IYR|11:21:32|CINC|Ask|52.440|103.000|96.41%|
DUG|11:21:32|CINC|Bid|37.240|24.920|33.08%|
IYR|11:21:32|CINC|Ask|52.440|103.000|96.41%|
GMT|11:21:32|CINC|Ask|32.410|43.250|33.45%|
DUG|11:21:32|CINC|Bid|37.250|24.920|33.10%|
IYR|11:21:32|CINC|Ask|52.440|103.000|96.41%|
IYR|11:21:32|CINC|Ask|52.440|103.000|96.41%|
DUG|11:21:32|CINC|Bid|37.240|24.920|33.08%|
SYUT|11:21:32|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:32|CINC|Ask|52.440|103.000|96.41%|
SCC|11:21:32|EDGX|Ask|23.320|35.000|50.09%|
IYR|11:21:32|CINC|Ask|52.440|103.000|96.41%|
QQQ|11:21:32|CINC|Bid|51.220|24.150|52.85%|
PZI|11:21:32|EDGX|Ask|9.450|14.000|48.15%|
REW|11:21:32|EDGX|Ask|69.130|100.000|44.65%|
QQQ|11:21:32|CINC|Bid|51.220|24.150|52.85%|
REW|11:21:32|EDGX|Ask|69.140|100.000|44.63%|
IGM|11:21:32|EDGX|Bid|54.870|24.230|55.84%|
KOL|11:21:32|CINC|Ask|38.400|52.000|35.42%|
EZU|11:21:32|CINC|Ask|29.290|42.000|43.39%|
DUG|11:21:32|CINC|Bid|37.260|24.920|33.12%|
IYR|11:21:32|CINC|Ask|52.430|103.000|96.45%|
DUG|11:21:32|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:32|CINC|Bid|37.260|24.920|33.12%|
CGV|11:21:32|CINC|Ask|22.760|35.000|53.78%|
SYUT|11:21:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:32|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:32|CINC|Ask|52.430|103.000|96.45%|
IYR|11:21:32|CINC|Ask|52.430|103.000|96.45%|
IYR|11:21:32|CINC|Ask|52.430|103.000|96.45%|
CWB|11:21:33|CINC|Bid|36.190|18.000|50.26%|
IYR|11:21:33|CINC|Ask|52.430|103.000|96.45%|
IYR|11:21:33|CINC|Ask|52.430|103.000|96.45%|
IYR|11:21:33|CINC|Ask|52.430|103.000|96.45%|
VGK|11:21:33|CINC|Ask|43.060|66.000|53.27%|
VGK|11:21:33|CINC|Ask|43.060|66.000|53.27%|
VGK|11:21:33|CINC|Ask|43.060|66.000|53.27%|
IYR|11:21:33|CINC|Ask|52.430|103.000|96.45%|
EWQ|11:21:33|CINC|Ask|20.680|27.400|32.50%|
EZU|11:21:33|CINC|Ask|29.280|42.000|43.44%|
VGK|11:21:33|CINC|Ask|43.060|66.000|53.27%|
IYM|11:21:33|CINC|Ask|64.960|87.000|33.93%|
VGK|11:21:33|CINC|Ask|43.060|66.000|53.27%|
VGK|11:21:33|CINC|Ask|43.060|66.000|53.27%|
FII|11:21:33|CINC|Ask|17.240|26.750|55.16%|
IYR|11:21:33|CINC|Ask|52.430|103.000|96.45%|
SOXL|11:21:33|EDGE|Ask|24.290|33.920|39.65%|
FOC|11:21:33|BATS|Bid|25.990|10.880|58.14%|
FOC|11:21:33|BATS|Ask|26.320|41.300|56.91%|
FOC|11:21:33|BATS|Bid|25.990|10.850|58.25%|
FOC|11:21:33|BATS|Ask|26.320|41.300|56.91%|
IGM|11:21:33|EDGX|Bid|54.850|24.230|55.82%|
VELT|11:21:33|BOST|Bid|10.480|0.480|95.42%|
SOXL|11:21:33|EDGE|Ask|24.240|33.920|39.93%|
SOXL|11:21:33|EDGE|Ask|24.240|33.920|39.93%|
IGM|11:21:33|EDGX|Bid|54.850|24.230|55.82%|
IYR|11:21:33|CINC|Ask|52.420|103.000|96.49%|
CWB|11:21:33|CINC|Bid|36.190|18.000|50.26%|
CONN|11:21:33|CINC|Ask|6.120|9.300|51.96%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
PID|11:21:33|EDGX|Bid|13.940|9.250|33.64%|
VGK|11:21:33|CINC|Ask|43.030|66.000|53.38%|
IYM|11:21:33|CINC|Ask|64.940|87.000|33.97%|
DUST|11:21:33|CINC|Ask|37.650|51.500|36.79%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
PBE|11:21:33|CINC|Bid|17.800|12.000|32.58%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
VGK|11:21:33|CINC|Ask|43.030|66.000|53.38%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
FII|11:21:33|CINC|Ask|17.230|26.750|55.25%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
RIGL|11:21:33|CINC|Ask|6.940|10.000|44.09%|
IYR|11:21:33|CINC|Ask|52.420|103.000|96.49%|
ETM|11:21:33|CINC|Bid|6.700|3.880|42.09%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
PNM|11:21:33|CINC|Bid|13.520|7.870|41.79%|
AIN|11:21:33|CINC|Ask|19.740|28.250|43.11%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
SYUT|11:21:33|PACF|Ask|8.170|30.000|267.20%|
CWB|11:21:33|CINC|Bid|36.190|18.000|50.26%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
EZU|11:21:33|CINC|Ask|29.280|42.000|43.44%|
CWB|11:21:33|CINC|Bid|36.190|18.000|50.26%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
HTZ|11:21:33|CINC|Ask|10.010|16.740|67.23%|
CWB|11:21:33|CINC|Bid|36.190|18.000|50.26%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
EXE|11:21:33|PACF|Ask|3.750|5.480|46.13%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
USCR|11:21:33|PACF|Bid|5.100|2.940|42.35%|
SYUT|11:21:33|PACF|Ask|8.170|30.000|267.20%|
VGK|11:21:33|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:33|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:33|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:33|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:33|CINC|Ask|43.030|66.000|53.38%|
JRCC|11:21:33|CINC|Ask|11.910|16.000|34.34%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
RAP|11:21:33|BATS|Bid|16.250|8.960|44.86%|
HNR|11:21:33|CINC|Ask|8.640|12.000|38.89%|
IYM|11:21:33|CINC|Ask|64.930|87.000|33.99%|
VOQ|11:21:33|BATS|Bid|14.410|8.440|41.43%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
CONN|11:21:33|CINC|Ask|6.120|9.300|51.96%|
IYR|11:21:33|CINC|Ask|52.410|103.000|96.53%|
NJ|11:21:33|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:21:33|EDGX|Bid|21.930|10.000|54.40%|
VGK|11:21:33|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:33|CINC|Ask|43.030|66.000|53.38%|
AREX|11:21:34|BATY|Bid|17.540|7.560|56.90%|
IGV|11:21:33|EDGX|Bid|51.120|30.050|41.22%|
IYR|11:21:33|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
IYM|11:21:34|CINC|Ask|64.930|87.000|33.99%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
SOXL|11:21:34|EDGE|Ask|24.250|33.920|39.88%|
SCC|11:21:34|EDGX|Ask|23.340|35.000|49.96%|
VGK|11:21:34|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:34|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:34|CINC|Ask|43.020|66.000|53.42%|
EZU|11:21:34|CINC|Ask|29.280|42.000|43.44%|
BKD|11:21:34|CINC|Ask|13.480|18.950|40.58%|
MERC|11:21:34|PHIL|Ask|8.250|18.270|121.45%|
LNC.PR|11:21:34|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|11:21:34|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|11:21:34|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|11:21:34|NQEX|Ask|558.560|779.360|39.53%|
AIN|11:21:34|CINC|Ask|19.730|28.250|43.18%|
VGK|11:21:34|CINC|Ask|43.030|66.000|53.38%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
EWQ|11:21:34|CINC|Ask|20.670|27.400|32.56%|
ASGN|11:21:34|CINC|Ask|8.520|11.250|32.04%|
CWB|11:21:34|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:34|CINC|Bid|36.190|18.000|50.26%|
HNR|11:21:34|CINC|Ask|8.640|12.000|38.89%|
HNR|11:21:34|CINC|Ask|8.640|12.000|38.89%|
JDAS|11:21:34|CINC|Bid|24.140|16.010|33.68%|
SYUT|11:21:34|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
REW|11:21:34|EDGX|Ask|69.170|100.000|44.57%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
JRCC|11:21:34|CINC|Ask|11.910|16.000|34.34%|
LOJN|11:21:34|CINC|Ask|3.280|15.480|371.95%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
DHX|11:21:34|PHIL|Ask|9.880|19.870|101.11%|
REW|11:21:34|EDGX|Ask|69.170|100.000|44.57%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
REW|11:21:34|EDGX|Ask|69.170|100.000|44.57%|
CAR|11:21:34|CINC|Bid|12.190|6.650|45.45%|
CAR|11:21:34|CINC|Bid|12.180|6.650|45.40%|
VGK|11:21:34|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:34|CINC|Ask|43.020|66.000|53.42%|
CAR|11:21:34|CINC|Bid|12.180|6.650|45.40%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
NILE|11:21:34|CINC|Ask|32.360|44.000|35.97%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
NAV|11:21:34|CINC|Bid|36.980|10.000|72.96%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
NAV|11:21:34|CINC|Bid|36.980|10.000|72.96%|
NAV|11:21:34|CINC|Bid|36.980|10.000|72.96%|
UIS.PR.A|11:21:34|PACF|Bid|59.840|6.000|89.97%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
CCU|11:21:34|CINC|Bid|52.000|28.200|45.77%|
CYTXW|11:21:34|EDGX|Bid|1.750|1.110|36.57%|
NAV.PR.D|11:21:34|NQEX|Ask|12.370|16.460|33.06%|
NAV.PR.D|11:21:34|NQEX|Ask|12.370|16.460|33.06%|
NAV.PR.D|11:21:34|NQEX|Ask|12.370|16.460|33.06%|
NAV.PR.D|11:21:34|NQEX|Ask|12.370|16.460|33.06%|
NAV.PR.D|11:21:34|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|11:21:34|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|11:21:34|NQEX|Ask|11.970|15.830|32.25%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
NAV.PR.D|11:21:34|NQEX|Ask|11.970|15.830|32.25%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:34|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:34|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:34|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:34|CINC|Ask|43.030|66.000|53.38%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:34|CINC|Ask|52.400|103.000|96.56%|
LEN.B|11:21:34|EDGX|Ask|10.310|20.010|94.08%|
IYR|11:21:34|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:34|CINC|Ask|52.390|103.000|96.60%|
VGK|11:21:34|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:34|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:34|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:34|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:34|CINC|Ask|43.030|66.000|53.38%|
EVK|11:21:34|PACF|Ask|1.820|4.610|153.30%|
ASGN|11:21:34|CINC|Ask|8.520|11.250|32.04%|
VGK|11:21:34|CINC|Ask|43.030|66.000|53.38%|
BAB|11:21:34|EDGE|Bid|27.070|17.990|33.54%|
BAB|11:21:34|EDGE|Bid|27.070|17.990|33.54%|
BAB|11:21:34|EDGE|Ask|27.140|38.000|40.01%|
RIT|11:21:34|EDGX|Ask|8.470|12.000|41.68%|
DXPE|11:21:35|CINC|Ask|21.010|28.600|36.13%|
NVR|11:21:35|EDGX|Bid|571.960|320.000|44.05%|
VGK|11:21:35|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:35|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:35|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:35|CINC|Ask|43.030|66.000|53.38%|
KOL|11:21:35|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:35|CINC|Ask|38.380|52.000|35.49%|
LACO|11:21:35|PACF|Ask|2.290|3.500|52.84%|
NAV|11:21:35|CINC|Bid|36.980|10.000|72.96%|
NAV|11:21:35|CINC|Bid|36.980|10.000|72.96%|
NAV|11:21:35|CINC|Bid|36.980|10.000|72.96%|
NAV|11:21:35|CINC|Bid|36.980|10.000|72.96%|
NAV|11:21:35|CINC|Bid|36.980|10.000|72.96%|
SXC|11:21:35|CINC|Ask|12.200|18.000|47.54%|
GFF|11:21:35|CINC|Ask|7.530|12.000|59.36%|
EVK|11:21:35|PACF|Ask|1.820|4.610|153.30%|
REW|11:21:35|EDGX|Ask|69.170|100.000|44.57%|
VGK|11:21:35|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:35|CINC|Ask|43.030|66.000|53.38%|
SYUT|11:21:35|PACF|Ask|8.170|30.000|267.20%|
IDV|11:21:35|EDGX|Ask|29.790|42.100|41.32%|
KOL|11:21:35|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:35|CINC|Ask|38.380|52.000|35.49%|
DUG|11:21:35|CINC|Bid|37.280|24.920|33.15%|
DUG|11:21:35|CINC|Bid|37.280|24.920|33.15%|
DUG|11:21:35|CINC|Bid|37.280|24.920|33.15%|
EZU|11:21:35|CINC|Ask|29.260|42.000|43.54%|
IYR|11:21:35|CINC|Ask|52.390|103.000|96.60%|
DUG|11:21:35|CINC|Bid|37.280|24.920|33.15%|
DUG|11:21:35|CINC|Bid|37.290|24.920|33.17%|
IYR|11:21:35|CINC|Ask|52.390|103.000|96.60%|
VGK|11:21:35|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:35|CINC|Ask|43.030|66.000|53.38%|
DUG|11:21:35|CINC|Bid|37.290|24.920|33.17%|
REW|11:21:35|EDGX|Ask|69.170|100.000|44.57%|
IGM|11:21:35|EDGX|Bid|54.820|24.230|55.80%|
AH|11:21:35|EDGE|Bid|28.280|18.260|35.43%|
IYR|11:21:35|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:35|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:35|CINC|Ask|43.030|66.000|53.38%|
SOXL|11:21:35|EDGE|Ask|24.260|33.920|39.82%|
DUG|11:21:35|CINC|Bid|37.270|24.920|33.14%|
VGK|11:21:35|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:35|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:35|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:35|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:35|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:35|CINC|Ask|52.400|103.000|96.56%|
SOXL|11:21:35|EDGE|Ask|24.270|33.920|39.76%|
KOL|11:21:35|CINC|Ask|38.380|52.000|35.49%|
VGK|11:21:35|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:35|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:35|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:35|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:35|CINC|Ask|43.050|66.000|53.31%|
EWQ|11:21:35|CINC|Ask|20.680|27.400|32.50%|
VGK|11:21:35|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:35|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:35|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:35|CINC|Ask|43.050|66.000|53.31%|
JCE|11:21:35|CINC|Ask|11.600|16.730|44.22%|
SYUT|11:21:35|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:35|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:35|CINC|Ask|52.400|103.000|96.56%|
KOL|11:21:35|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:35|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:35|CINC|Ask|38.380|52.000|35.49%|
VGK|11:21:36|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:36|CINC|Ask|43.050|66.000|53.31%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
SCC|11:21:36|EDGX|Ask|23.320|35.000|50.09%|
SOXL|11:21:36|EDGE|Ask|24.280|33.920|39.70%|
IYR|11:21:36|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:36|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:36|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:36|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:36|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:36|CINC|Ask|52.400|103.000|96.56%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
VGK|11:21:36|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:36|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:36|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:36|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:36|CINC|Ask|43.050|66.000|53.31%|
IYR|11:21:36|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:36|CINC|Ask|43.050|66.000|53.31%|
IYR|11:21:36|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:36|CINC|Ask|52.400|103.000|96.56%|
LUNA|11:21:36|PACF|Ask|1.480|2.500|68.92%|
OSBC|11:21:36|PACF|Ask|1.200|1.800|50.00%|
IYR|11:21:36|CINC|Ask|52.400|103.000|96.56%|
NURO|11:21:36|PACF|Ask|0.440|1.930|338.64%|
REW|11:21:36|EDGX|Ask|69.140|100.000|44.63%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
IYR|11:21:36|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:36|CINC|Ask|52.400|103.000|96.56%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
LFL|11:21:36|CINC|Ask|23.000|32.300|40.43%|
DUG|11:21:36|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:36|CINC|Bid|37.260|24.920|33.12%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
LUNA|11:21:36|PACF|Ask|1.480|2.500|68.92%|
OSBC|11:21:36|PACF|Ask|1.200|1.800|50.00%|
NURO|11:21:36|PACF|Ask|0.440|1.930|338.64%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:36|CINC|Ask|38.380|52.000|35.49%|
IYR|11:21:36|CINC|Ask|52.390|103.000|96.60%|
KONE|11:21:36|PACF|Ask|1.190|4.500|278.15%|
VGK|11:21:36|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:36|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:36|CINC|Ask|43.040|66.000|53.35%|
DUG|11:21:36|CINC|Bid|37.260|24.920|33.12%|
ESTE|11:21:36|PACF|Ask|11.480|17.200|49.83%|
DUG|11:21:36|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:36|CINC|Bid|37.260|24.920|33.12%|
KONE|11:21:36|PACF|Ask|1.190|4.500|278.15%|
VGK|11:21:36|CINC|Ask|43.050|66.000|53.31%|
DUG|11:21:36|CINC|Bid|37.260|24.920|33.12%|
NED|11:21:36|PACF|Ask|1.910|2.800|46.60%|
DUG|11:21:36|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:36|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:36|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:36|CINC|Bid|37.260|24.920|33.12%|
CRK|11:21:36|CINC|Ask|24.320|35.000|43.91%|
REXI|11:21:36|PACF|Bid|4.610|2.900|37.09%|
SOXL|11:21:36|EDGE|Ask|24.290|33.920|39.65%|
PTSX|11:21:36|PACF|Ask|0.750|1.200|60.00%|
SOXL|11:21:36|EDGE|Ask|24.290|33.920|39.65%|
PTSX|11:21:37|PACF|Ask|0.750|1.200|60.00%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
XTEX|11:21:37|CINC|Bid|15.710|10.450|33.48%|
LNC.PR|11:21:37|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:21:37|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:21:37|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:21:37|NQEX|Ask|558.720|778.950|39.42%|
REW|11:21:37|EDGX|Ask|69.140|100.000|44.63%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:37|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:37|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:37|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:37|CINC|Ask|52.390|103.000|96.60%|
VELT|11:21:37|BOST|Bid|10.480|0.480|95.42%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
AMCN|11:21:37|CINC|Ask|2.300|6.500|182.61%|
WLB|11:21:37|EDGX|Ask|10.900|17.250|58.26%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
CWB|11:21:37|CINC|Bid|36.190|18.000|50.26%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
NAV.PR.D|11:21:37|NQEX|Ask|12.380|16.700|34.89%|
NAV.PR.D|11:21:37|NQEX|Ask|12.380|16.700|34.89%|
NAV.PR.D|11:21:37|NQEX|Ask|12.380|16.700|34.89%|
NAV.PR.D|11:21:37|NQEX|Ask|12.380|16.700|34.89%|
NAV.PR.D|11:21:37|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:21:37|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:21:37|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:21:37|NQEX|Ask|11.780|15.840|34.47%|
DUG|11:21:37|CINC|Bid|37.270|24.920|33.14%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
RUK|11:21:37|EDGX|Ask|30.220|49.980|65.39%|
RUK|11:21:37|EDGX|Ask|30.220|49.980|65.39%|
VGK|11:21:37|CINC|Ask|43.040|66.000|53.35%|
DUG|11:21:37|CINC|Bid|37.270|24.920|33.14%|
LEN.B|11:21:37|EDGX|Ask|10.310|20.010|94.08%|
VGK|11:21:38|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:38|CINC|Ask|43.040|66.000|53.35%|
DUG|11:21:38|CINC|Bid|37.260|24.920|33.12%|
IGM|11:21:38|EDGX|Bid|54.850|24.230|55.82%|
REW|11:21:38|EDGX|Ask|69.140|100.000|44.63%|
EZU|11:21:38|CINC|Ask|29.270|42.000|43.49%|
DUG|11:21:38|CINC|Bid|37.260|24.920|33.12%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
IYR|11:21:38|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:38|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:38|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:38|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:38|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:38|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:38|CINC|Ask|52.400|103.000|96.56%|
REW|11:21:38|EDGX|Ask|69.140|100.000|44.63%|
PZI|11:21:38|EDGX|Ask|9.440|14.000|48.31%|
IGM|11:21:38|EDGX|Bid|54.850|24.230|55.82%|
IGV|11:21:38|EDGX|Bid|51.130|30.050|41.23%|
IYR|11:21:38|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:38|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
IL|11:21:38|EDGE|Ask|6.810|16.800|146.70%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
IYR|11:21:38|CINC|Ask|52.400|103.000|96.56%|
EWQ|11:21:38|CINC|Ask|20.680|27.400|32.50%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
AIN|11:21:38|CINC|Ask|19.720|28.250|43.26%|
NQ|11:21:38|CINC|Ask|6.800|9.000|32.35%|
NQ|11:21:38|CINC|Ask|6.800|9.000|32.35%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
COMV|11:21:38|CINC|Ask|2.020|3.100|53.47%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
BAB|11:21:38|EDGE|Bid|27.070|17.990|33.54%|
BAB|11:21:38|EDGE|Bid|27.070|17.990|33.54%|
BAB|11:21:38|EDGE|Ask|27.140|37.990|39.98%|
IL|11:21:38|EDGE|Ask|6.810|16.800|146.70%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:38|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:38|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
WLB|11:21:38|EDGX|Ask|10.880|17.250|58.55%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
IYR|11:21:38|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
IYR|11:21:38|CINC|Ask|52.400|103.000|96.56%|
IL|11:21:38|EDGE|Ask|6.810|16.800|146.70%|
IYR|11:21:38|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
IYR|11:21:38|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:38|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
AIN|11:21:39|CINC|Ask|19.710|28.250|43.33%|
CWB|11:21:39|CINC|Bid|36.190|18.000|50.26%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IRDMW|11:21:39|PACF|Bid|2.240|1.220|45.54%|
JRCC|11:21:39|CINC|Ask|11.930|16.000|34.12%|
JNGW|11:21:39|PACF|Bid|1.730|1.140|34.10%|
REW|11:21:39|EDGX|Ask|69.140|100.000|44.63%|
REW|11:21:39|EDGX|Ask|69.140|100.000|44.63%|
IGM|11:21:39|EDGX|Bid|54.860|24.230|55.83%|
IPCI|11:21:39|PACF|Ask|3.020|4.350|44.04%|
SCC|11:21:39|EDGX|Ask|23.330|35.000|50.02%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
DUG|11:21:39|CINC|Bid|37.270|24.920|33.14%|
DUG|11:21:39|CINC|Bid|37.260|24.920|33.12%|
IL|11:21:39|EDGE|Ask|6.810|16.800|146.70%|
NQ|11:21:39|CINC|Ask|6.800|9.000|32.35%|
NQ|11:21:39|CINC|Ask|6.800|9.000|32.35%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:39|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
IPCI|11:21:39|PACF|Ask|3.020|4.350|44.04%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VNO.PR.A|11:21:39|NQEX|Ask|115.150|156.840|36.20%|
VNO.PR.A|11:21:39|NQEX|Ask|115.150|156.840|36.20%|
VNO.PR.A|11:21:39|NQEX|Ask|115.150|156.840|36.20%|
VNO.PR.A|11:21:39|NQEX|Ask|115.150|156.840|36.20%|
IYR|11:21:39|CINC|Ask|52.390|103.000|96.60%|
JRCC|11:21:39|CINC|Ask|11.930|16.000|34.12%|
EZU|11:21:39|CINC|Ask|29.270|42.000|43.49%|
FRBK|11:21:39|PACF|Ask|2.010|5.000|148.76%|
FFKY|11:21:39|PACF|Ask|1.990|4.680|135.18%|
ESTE|11:21:39|PACF|Ask|11.480|17.200|49.83%|
CYTXW|11:21:39|EDGX|Bid|1.750|1.110|36.57%|
VGK|11:21:39|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
FRBK|11:21:39|PACF|Ask|2.010|5.000|148.76%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:39|CINC|Ask|43.050|66.000|53.31%|
REW|11:21:39|EDGX|Ask|69.140|100.000|44.63%|
EBIX|11:21:39|CINC|Bid|14.950|5.540|62.94%|
IGV|11:21:39|EDGX|Bid|51.130|30.050|41.23%|
ENV|11:21:40|CINC|Ask|12.090|16.000|32.34%|
LNC.PR|11:21:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|11:21:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|11:21:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|11:21:40|NQEX|Ask|558.560|779.160|39.49%|
IYR|11:21:40|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:40|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:40|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:40|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:40|CINC|Ask|43.040|66.000|53.35%|
CTC|11:21:40|EDGX|Ask|1.750|2.380|36.00%|
VGK|11:21:40|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:40|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:40|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:40|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:40|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:40|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:40|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:40|CINC|Ask|52.400|103.000|96.56%|
EZU|11:21:40|CINC|Ask|29.270|42.000|43.49%|
VGK|11:21:40|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:40|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:40|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:40|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:40|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:40|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:40|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:40|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:40|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:40|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:40|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:40|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:40|CINC|Ask|52.390|103.000|96.60%|
VGK|11:21:40|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:40|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:40|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:40|CINC|Ask|43.040|66.000|53.35%|
PML|11:21:40|CINC|Ask|10.360|14.500|39.96%|
NAV.PR.D|11:21:40|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|11:21:40|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|11:21:40|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|11:21:40|NQEX|Ask|11.970|15.830|32.25%|
GAGA|11:21:40|PACF|Ask|5.300|8.080|52.45%|
VGK|11:21:40|CINC|Ask|43.050|66.000|53.31%|
VGK|11:21:40|CINC|Ask|43.050|66.000|53.31%|
MFLA|11:21:41|CBOE|Ask|89.040|133.190|49.58%|
ETB|11:21:41|CINC|Ask|11.290|15.510|37.38%|
VGK|11:21:41|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:41|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:41|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:41|CINC|Ask|43.040|66.000|53.35%|
PML|11:21:41|CINC|Ask|10.360|14.500|39.96%|
TWO.WS|11:21:41|EDGX|Bid|0.258|0.000|99.96%|
TWO.WS|11:21:41|EDGX|Bid|0.258|0.000|99.96%|
TWO.WS|11:21:41|EDGX|Bid|0.258|0.000|99.96%|
VGK|11:21:41|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:41|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:41|CINC|Ask|52.390|103.000|96.60%|
OLP|11:21:41|CINC|Bid|14.910|3.000|79.88%|
VGK|11:21:41|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:41|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:41|CINC|Ask|52.390|103.000|96.60%|
VGK|11:21:41|CINC|Ask|43.040|66.000|53.35%|
IDI|11:21:41|PACF|Ask|1.380|2.050|48.55%|
SYUT|11:21:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:41|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:41|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:41|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:41|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:41|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:41|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:41|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:41|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:41|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:41|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:41|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:41|CINC|Ask|43.040|66.000|53.35%|
SYUT|11:21:42|PACF|Ask|8.170|30.000|267.20%|
IGV|11:21:42|EDGX|Bid|51.130|30.050|41.23%|
RTLX|11:21:42|PACF|Ask|14.050|25.000|77.94%|
RTLX|11:21:42|PACF|Ask|14.050|25.000|77.94%|
VGK|11:21:42|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:42|CINC|Ask|43.040|66.000|53.35%|
SYUT|11:21:42|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:42|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:42|CINC|Ask|52.390|103.000|96.60%|
VNO.PR.A|11:21:42|NQEX|Ask|115.140|156.830|36.21%|
VNO.PR.A|11:21:42|NQEX|Ask|115.140|156.830|36.21%|
VNO.PR.A|11:21:42|NQEX|Ask|115.140|156.830|36.21%|
VNO.PR.A|11:21:42|NQEX|Ask|115.140|156.830|36.21%|
IYR|11:21:42|CINC|Ask|52.390|103.000|96.60%|
VGK|11:21:42|CINC|Ask|43.030|66.000|53.38%|
IYR|11:21:42|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:42|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:42|CINC|Ask|52.390|103.000|96.60%|
VGK|11:21:42|CINC|Ask|43.030|66.000|53.38%|
IYR|11:21:42|CINC|Ask|52.400|103.000|96.56%|
UQM|11:21:42|CINC|Ask|1.580|2.400|51.90%|
IYR|11:21:42|CINC|Ask|52.400|103.000|96.56%|
IGV|11:21:42|EDGX|Bid|51.130|30.050|41.23%|
IYR|11:21:42|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:42|CINC|Ask|52.400|103.000|96.56%|
DUG|11:21:42|CINC|Bid|37.280|24.920|33.15%|
DUG|11:21:42|CINC|Bid|37.270|24.920|33.14%|
DUG|11:21:42|CINC|Bid|37.270|24.920|33.14%|
EROCW|11:21:42|PACF|Bid|3.880|1.510|61.08%|
IYR|11:21:42|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:42|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:42|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:21:42|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:42|CINC|Ask|52.390|103.000|96.60%|
IGM|11:21:42|EDGX|Bid|54.850|24.230|55.82%|
IYR|11:21:43|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:43|CINC|Ask|52.400|103.000|96.56%|
NL|11:21:43|CINC|Ask|12.120|19.170|58.17%|
IYR|11:21:43|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:43|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:43|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:21:43|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:43|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:43|CINC|Ask|43.030|66.000|53.38%|
VGK|11:21:43|CINC|Ask|43.030|66.000|53.38%|
IYR|11:21:43|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:43|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:43|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:43|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:43|CINC|Ask|52.400|103.000|96.56%|
LNC.PR|11:21:43|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:21:43|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:21:43|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:21:43|NQEX|Ask|558.720|778.950|39.42%|
IYR|11:21:43|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:21:43|PACF|Ask|8.170|30.000|267.20%|
DUG|11:21:43|CINC|Bid|37.270|24.920|33.14%|
IYR|11:21:43|CINC|Ask|52.410|103.000|96.53%|
SYUT|11:21:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:43|PACF|Ask|8.170|30.000|267.20%|
VGK|11:21:43|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:43|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:43|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:43|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:43|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:43|CINC|Ask|52.410|103.000|96.53%|
REW|11:21:43|EDGX|Ask|69.140|100.000|44.63%|
REW|11:21:43|EDGX|Ask|69.140|100.000|44.63%|
IYR|11:21:43|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:43|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:43|CINC|Ask|52.410|103.000|96.53%|
DUG|11:21:43|CINC|Bid|37.260|24.920|33.12%|
IYR|11:21:43|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:43|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:43|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:43|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:43|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:43|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:43|CINC|Ask|52.410|103.000|96.53%|
DUG|11:21:43|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:43|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:43|CINC|Bid|37.270|24.920|33.14%|
DUG|11:21:43|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:43|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:43|CINC|Bid|37.270|24.920|33.14%|
SYUT|11:21:44|PACF|Ask|8.170|30.000|267.20%|
EZU|11:21:44|CINC|Ask|29.270|42.000|43.49%|
CWB|11:21:44|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:44|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:44|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:44|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:44|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:44|CINC|Bid|36.190|18.000|50.26%|
VGK|11:21:44|CINC|Ask|43.040|66.000|53.35%|
DUG|11:21:44|CINC|Bid|37.280|24.920|33.15%|
DUG|11:21:44|CINC|Bid|37.280|24.920|33.15%|
IYR|11:21:44|CINC|Ask|52.400|103.000|96.56%|
DUG|11:21:44|CINC|Bid|37.280|24.920|33.15%|
VGK|11:21:44|CINC|Ask|43.040|66.000|53.35%|
DUG|11:21:44|CINC|Bid|37.270|24.920|33.14%|
DUG|11:21:44|CINC|Bid|37.270|24.920|33.14%|
DUG|11:21:44|CINC|Bid|37.270|24.920|33.14%|
VGK|11:21:44|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:44|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:44|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:44|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:44|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:44|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:44|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:44|CINC|Ask|43.040|66.000|53.35%|
DUG|11:21:44|CINC|Bid|37.270|24.920|33.14%|
DUG|11:21:44|CINC|Bid|37.280|24.920|33.15%|
DUG|11:21:44|CINC|Bid|37.260|24.920|33.12%|
IYR|11:21:44|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:44|CINC|Ask|52.400|103.000|96.56%|
DUG|11:21:44|CINC|Bid|37.260|24.920|33.12%|
IYR|11:21:44|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:44|CINC|Ask|52.400|103.000|96.56%|
DUG|11:21:44|CINC|Bid|37.270|24.920|33.14%|
DUG|11:21:44|CINC|Bid|37.270|24.920|33.14%|
VGK|11:21:44|CINC|Ask|43.040|66.000|53.35%|
DUG|11:21:44|CINC|Bid|37.260|24.920|33.12%|
DUG|11:21:44|CINC|Bid|37.280|24.920|33.15%|
IL|11:21:44|EDGE|Ask|6.810|16.800|146.70%|
ESTE|11:21:44|PACF|Ask|11.480|17.200|49.83%|
DQ|11:21:44|CINC|Ask|5.870|8.000|36.29%|
CCGM|11:21:44|PACF|Ask|0.700|1.530|118.57%|
KOL|11:21:45|CINC|Ask|38.380|52.000|35.49%|
FALC|11:21:45|CINC|Ask|3.000|10.000|233.33%|
KOL|11:21:45|CINC|Ask|38.380|52.000|35.49%|
CWB|11:21:45|CINC|Bid|36.190|18.000|50.26%|
JAH|11:21:45|PHIL|Ask|27.370|37.390|36.61%|
CCGM|11:21:45|PACF|Ask|0.700|1.530|118.57%|
CWB|11:21:45|CINC|Bid|36.190|18.000|50.26%|
LACO|11:21:45|PACF|Ask|2.290|3.500|52.84%|
IL|11:21:45|EDGE|Ask|6.810|16.800|146.70%|
VGK|11:21:45|CINC|Ask|43.040|66.000|53.35%|
CCM|11:21:45|CINC|Bid|3.800|2.580|32.11%|
VGK|11:21:45|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:45|CINC|Ask|43.040|66.000|53.35%|
FEIC|11:21:45|PHIL|Ask|29.770|39.790|33.66%|
IYR|11:21:45|CINC|Ask|52.410|103.000|96.53%|
FALC|11:21:45|CINC|Ask|3.000|10.000|233.33%|
LACO|11:21:45|PACF|Ask|2.290|3.500|52.84%|
DQ|11:21:45|CINC|Ask|5.870|8.000|36.29%|
IYR|11:21:45|CINC|Ask|52.410|103.000|96.53%|
IYR|11:21:46|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:46|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:46|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:46|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:46|CINC|Ask|43.040|66.000|53.35%|
LNC.PR|11:21:46|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:21:46|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:21:46|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:21:46|NQEX|Ask|558.720|779.160|39.45%|
SYUT|11:21:46|PACF|Ask|8.170|30.000|267.20%|
IYR|11:21:46|CINC|Ask|52.400|103.000|96.56%|
DUG|11:21:46|CINC|Bid|37.260|24.920|33.12%|
VGK|11:21:46|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:46|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:46|CINC|Ask|52.400|103.000|96.56%|
DUG|11:21:46|CINC|Bid|37.270|24.920|33.14%|
SHV|11:21:46|CINC|Bid|110.240|60.000|45.57%|
NWK|11:21:46|PACF|Ask|2.230|4.770|113.90%|
NWK|11:21:46|PACF|Ask|2.230|4.760|113.45%|
KOL|11:21:46|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:46|CINC|Ask|38.380|52.000|35.49%|
COMV|11:21:46|CINC|Ask|2.040|3.100|51.96%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
HBM|11:21:47|CINC|Ask|11.730|16.500|40.66%|
VGK|11:21:47|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:47|CINC|Ask|43.040|66.000|53.35%|
SYUT|11:21:47|PACF|Ask|8.170|30.000|267.20%|
JRCC|11:21:47|CINC|Ask|11.910|16.000|34.34%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
BAB|11:21:47|EDGE|Bid|27.070|17.990|33.54%|
BAB|11:21:47|EDGE|Bid|27.070|17.990|33.54%|
BAB|11:21:47|EDGE|Ask|27.140|38.000|40.01%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.380|52.000|35.49%|
KOL|11:21:47|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:47|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:47|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:47|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:47|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:47|CINC|Ask|38.370|52.000|35.52%|
PZI|11:21:47|EDGX|Ask|9.440|14.000|48.31%|
IYR|11:21:47|CINC|Ask|52.390|103.000|96.60%|
CPF|11:21:47|CINC|Ask|10.650|14.500|36.15%|
IYR|11:21:47|CINC|Ask|52.390|103.000|96.60%|
VGK|11:21:47|CINC|Ask|43.040|66.000|53.35%|
DUG|11:21:47|CINC|Bid|37.280|24.920|33.15%|
VGK|11:21:47|CINC|Ask|43.040|66.000|53.35%|
DUG|11:21:47|CINC|Bid|37.280|24.920|33.15%|
KOL|11:21:47|CINC|Ask|38.370|52.000|35.52%|
DUG|11:21:47|CINC|Bid|37.280|24.920|33.15%|
DUG|11:21:47|CINC|Bid|37.280|24.920|33.15%|
IYR|11:21:47|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:47|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:47|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:47|CINC|Ask|52.390|103.000|96.60%|
VGK|11:21:47|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:47|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:47|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:47|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:47|CINC|Ask|52.390|103.000|96.60%|
JCI.PR.Z|11:21:47|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:21:47|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:21:47|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:21:47|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:21:47|NQEX|Ask|161.300|222.460|37.92%|
RUK|11:21:47|EDGX|Ask|30.220|49.980|65.39%|
REW|11:21:47|EDGX|Ask|69.150|100.000|44.61%|
VGK|11:21:47|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:47|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:47|CINC|Ask|43.040|66.000|53.35%|
QQQ|11:21:47|CINC|Bid|51.200|24.150|52.83%|
QQQ|11:21:47|CINC|Bid|51.200|24.150|52.83%|
PCYO|11:21:48|PACF|Ask|2.950|3.900|32.20%|
IYR|11:21:48|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:48|CINC|Ask|52.390|103.000|96.60%|
BCS|11:21:48|CINC|Ask|10.800|15.400|42.59%|
VGK|11:21:48|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:48|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:48|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:48|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:48|CINC|Ask|43.040|66.000|53.35%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
VGK|11:21:48|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:48|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:48|CINC|Ask|43.040|66.000|53.35%|
CWB|11:21:48|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:48|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:48|CINC|Bid|36.210|18.000|50.29%|
EEA|11:21:48|EDGX|Ask|6.360|8.430|32.55%|
EEA|11:21:48|EDGX|Ask|6.330|8.430|33.18%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
VGK|11:21:48|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:48|CINC|Ask|43.040|66.000|53.35%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
IYR|11:21:48|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:48|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:48|CINC|Ask|52.400|103.000|96.56%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
IYR|11:21:48|CINC|Ask|52.400|103.000|96.56%|
IYR|11:21:48|CINC|Ask|52.400|103.000|96.56%|
VGK|11:21:48|CINC|Ask|43.040|66.000|53.35%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:48|CINC|Ask|38.370|52.000|35.52%|
IL|11:21:48|EDGE|Ask|6.810|16.800|146.70%|
IL|11:21:48|EDGE|Ask|6.810|16.800|146.70%|
VGK|11:21:48|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:48|CINC|Ask|43.040|66.000|53.35%|
IL|11:21:48|EDGE|Ask|6.790|16.800|147.42%|
IL|11:21:49|EDGE|Ask|6.790|16.800|147.42%|
PBE|11:21:49|CINC|Bid|17.800|12.000|32.58%|
PBE|11:21:49|CINC|Ask|17.830|23.770|33.31%|
KOL|11:21:49|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:49|CINC|Ask|38.370|52.000|35.52%|
VGK|11:21:49|CINC|Ask|43.040|66.000|53.35%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.220|18.000|50.30%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
NWK|11:21:49|PACF|Ask|2.220|4.770|114.86%|
NWK|11:21:49|PACF|Ask|2.220|4.770|114.86%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:49|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:49|CINC|Bid|36.200|18.000|50.28%|
LNC.PR|11:21:49|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|11:21:49|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|11:21:49|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|11:21:49|NQEX|Ask|558.560|779.160|39.49%|
CWB|11:21:49|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:49|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:49|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:49|CINC|Bid|36.200|18.000|50.28%|
VGK|11:21:49|CINC|Ask|43.040|66.000|53.35%|
EVK|11:21:49|PACF|Ask|1.820|4.610|153.30%|
ABCW|11:21:49|PACF|Ask|0.620|1.350|117.74%|
VGK|11:21:49|CINC|Ask|43.040|66.000|53.35%|
IYR|11:21:49|CINC|Ask|52.390|103.000|96.60%|
IL|11:21:49|EDGE|Ask|6.790|16.780|147.13%|
IYR|11:21:49|CINC|Ask|52.390|103.000|96.60%|
DEL|11:21:49|EDGX|Ask|50.010|94.050|88.06%|
KOL|11:21:49|CINC|Ask|38.370|52.000|35.52%|
VGK|11:21:49|CINC|Ask|43.040|66.000|53.35%|
ABCW|11:21:49|PACF|Ask|0.620|1.350|117.74%|
VGK|11:21:49|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:49|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:49|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:49|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:49|CINC|Ask|43.040|66.000|53.35%|
VRTU|11:21:50|CINC|Ask|14.640|22.110|51.02%|
VRTU|11:21:50|CINC|Ask|14.640|22.110|51.02%|
VGK|11:21:50|CINC|Ask|43.040|66.000|53.35%|
VGK|11:21:50|CINC|Ask|43.040|66.000|53.35%|
SYUT|11:21:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:50|PACF|Ask|8.170|30.000|267.20%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
VGK|11:21:50|CINC|Ask|43.040|66.000|53.35%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
VNO.PR.A|11:21:50|NQEX|Ask|115.090|156.760|36.21%|
VNO.PR.A|11:21:50|NQEX|Ask|115.090|156.760|36.21%|
VNO.PR.A|11:21:50|NQEX|Ask|115.090|156.760|36.21%|
VNO.PR.A|11:21:50|NQEX|Ask|115.090|156.760|36.21%|
SYUT|11:21:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:50|PACF|Ask|8.170|30.000|267.20%|
IL|11:21:50|EDGE|Ask|6.790|16.800|147.42%|
KOL|11:21:50|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:50|CINC|Ask|38.370|52.000|35.52%|
IL|11:21:50|EDGE|Ask|6.810|16.800|146.70%|
IL|11:21:50|EDGE|Ask|6.810|16.800|146.70%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
CWB|11:21:50|CINC|Bid|36.200|18.000|50.28%|
IL|11:21:50|EDGE|Ask|6.810|16.800|146.70%|
IL|11:21:50|EDGE|Ask|6.810|16.800|146.70%|
IL|11:21:50|EDGE|Ask|6.810|16.800|146.70%|
DUG|11:21:50|CINC|Bid|37.280|24.920|33.15%|
CWB|11:21:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:50|CINC|Bid|36.190|18.000|50.26%|
DUG|11:21:50|CINC|Bid|37.280|24.920|33.15%|
DUG|11:21:50|CINC|Bid|37.280|24.920|33.15%|
PZI|11:21:50|EDGX|Ask|9.440|14.000|48.31%|
HBM|11:21:50|CINC|Ask|11.730|16.500|40.66%|
CWB|11:21:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:50|CINC|Bid|36.180|18.000|50.25%|
DUG|11:21:51|CINC|Bid|37.280|24.920|33.15%|
IL|11:21:51|EDGE|Ask|6.810|16.800|146.70%|
IL|11:21:51|EDGE|Ask|6.820|16.800|146.33%|
SYUT|11:21:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:51|PACF|Ask|8.170|30.000|267.20%|
DUG|11:21:51|CINC|Bid|37.280|24.920|33.15%|
IYR|11:21:51|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:51|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:51|CINC|Ask|52.390|103.000|96.60%|
IYR|11:21:51|CINC|Ask|52.390|103.000|96.60%|
PZI|11:21:51|EDGX|Ask|9.440|14.000|48.31%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
SYUT|11:21:51|PACF|Ask|8.170|30.000|267.20%|
VGK|11:21:51|CINC|Ask|43.040|66.000|53.35%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:51|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:51|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:51|CINC|Bid|36.190|18.000|50.26%|
REW|11:21:51|EDGX|Ask|69.150|100.000|44.61%|
REW|11:21:51|EDGX|Ask|69.160|100.000|44.59%|
REW|11:21:51|EDGX|Ask|69.160|100.000|44.59%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
OPTR|11:21:51|BATY|Ask|6.900|16.930|145.36%|
OPTR|11:21:51|BATY|Ask|6.900|16.930|145.36%|
KOL|11:21:51|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:51|CINC|Ask|38.370|52.000|35.52%|
OPTR|11:21:51|BATY|Ask|6.900|16.930|145.36%|
PBE|11:21:51|CINC|Bid|17.800|12.000|32.58%|
KOL|11:21:51|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:51|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:51|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:51|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:51|CINC|Ask|38.370|52.000|35.52%|
OPTR|11:21:51|BATY|Ask|6.910|16.930|145.01%|
KOL|11:21:51|CINC|Ask|38.370|52.000|35.52%|
IYR|11:21:51|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:51|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:51|CINC|Ask|52.370|103.000|96.68%|
DTN|11:21:51|EDGX|Ask|44.870|60.650|35.17%|
VGK|11:21:51|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:51|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:51|CINC|Ask|43.020|66.000|53.42%|
IYR|11:21:51|CINC|Ask|52.370|103.000|96.68%|
VGK|11:21:51|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:51|CINC|Ask|43.020|66.000|53.42%|
IYR|11:21:51|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:51|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:51|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:51|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:51|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:51|CINC|Ask|52.370|103.000|96.68%|
VGK|11:21:51|CINC|Ask|43.020|66.000|53.42%|
KOL|11:21:51|CINC|Ask|38.370|52.000|35.52%|
VGK|11:21:51|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:51|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:51|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:51|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:51|CINC|Ask|43.020|66.000|53.42%|
IL|11:21:51|EDGE|Ask|6.810|16.800|146.70%|
VGK|11:21:51|CINC|Ask|43.020|66.000|53.42%|
IYR|11:21:51|CINC|Ask|52.370|103.000|96.68%|
DUG|11:21:51|CINC|Bid|37.300|24.920|33.19%|
PBI.PR|11:21:51|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:21:51|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:21:51|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:21:51|NQEX|Ask|353.980|544.000|53.68%|
DUG|11:21:51|CINC|Bid|37.300|24.920|33.19%|
KOL|11:21:51|CINC|Ask|38.370|52.000|35.52%|
SYUT|11:21:51|PACF|Ask|8.170|30.000|267.20%|
GTIV|11:21:51|CINC|Ask|6.440|10.720|66.46%|
IYR|11:21:51|CINC|Ask|52.380|103.000|96.64%|
IYR|11:21:51|CINC|Ask|52.380|103.000|96.64%|
IYR|11:21:51|CINC|Ask|52.380|103.000|96.64%|
FALC|11:21:51|CINC|Ask|2.980|10.000|235.57%|
VGK|11:21:51|CINC|Ask|43.020|66.000|53.42%|
KOL|11:21:51|CINC|Ask|38.370|52.000|35.52%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:51|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:51|CINC|Bid|36.190|18.000|50.26%|
IGV|11:21:51|EDGX|Bid|51.110|30.050|41.21%|
KOL|11:21:51|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:51|CINC|Ask|38.370|52.000|35.52%|
DUG|11:21:51|CINC|Bid|37.300|24.920|33.19%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:51|CINC|Bid|36.180|18.000|50.25%|
KOL|11:21:51|CINC|Ask|38.370|52.000|35.52%|
OPTR|11:21:52|BATY|Ask|6.910|16.930|145.01%|
CWB|11:21:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
DUG|11:21:52|CINC|Bid|37.310|24.920|33.21%|
DUG|11:21:52|CINC|Bid|37.310|24.920|33.21%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
DUST|11:21:52|CINC|Ask|37.570|51.500|37.08%|
DUG|11:21:52|CINC|Bid|37.310|24.920|33.21%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
DUG|11:21:52|CINC|Bid|37.310|24.920|33.21%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
DUG|11:21:52|CINC|Bid|37.310|24.920|33.21%|
DUG|11:21:52|CINC|Bid|37.310|24.920|33.21%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
DUG|11:21:52|CINC|Bid|37.310|24.920|33.21%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
NAV.PR.D|11:21:52|NQEX|Ask|11.950|16.420|37.41%|
NAV.PR.D|11:21:52|NQEX|Ask|11.950|16.420|37.41%|
NAV.PR.D|11:21:52|NQEX|Ask|11.950|16.420|37.41%|
NAV.PR.D|11:21:52|NQEX|Ask|11.950|16.420|37.41%|
NAV.PR.D|11:21:52|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:21:52|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:21:52|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:21:52|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:21:52|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:21:52|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:21:52|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:21:52|NQEX|Ask|11.950|15.800|32.22%|
NAV.PR.D|11:21:52|NQEX|Ask|11.750|15.800|34.47%|
DUG|11:21:52|CINC|Bid|37.310|24.920|33.21%|
DUG|11:21:52|CINC|Bid|37.310|24.920|33.21%|
SYUT|11:21:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:21:52|PACF|Ask|8.170|30.000|267.20%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
DUG|11:21:52|CINC|Bid|37.310|24.920|33.21%|
DUG|11:21:52|CINC|Bid|37.310|24.920|33.21%|
DUG|11:21:52|CINC|Bid|37.310|24.920|33.21%|
IYR|11:21:52|CINC|Ask|52.360|103.000|96.72%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
DUG|11:21:52|CINC|Bid|37.300|24.920|33.19%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
DUG|11:21:52|CINC|Bid|37.300|24.920|33.19%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
IYR|11:21:52|CINC|Ask|52.360|103.000|96.72%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
DUG|11:21:52|CINC|Bid|37.300|24.920|33.19%|
DUG|11:21:52|CINC|Bid|37.300|24.920|33.19%|
IYR|11:21:52|CINC|Ask|52.360|103.000|96.72%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
DUG|11:21:52|CINC|Bid|37.300|24.920|33.19%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
DUG|11:21:52|CINC|Bid|37.290|24.920|33.17%|
DUG|11:21:52|CINC|Bid|37.300|24.920|33.19%|
IYR|11:21:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:52|CINC|Ask|52.370|103.000|96.68%|
DUG|11:21:52|CINC|Bid|37.290|24.920|33.17%|
IYR|11:21:52|CINC|Ask|52.370|103.000|96.68%|
CWB|11:21:52|CINC|Bid|36.190|18.000|50.26%|
DHX|11:21:52|PHIL|Ask|9.870|19.870|101.32%|
CWB|11:21:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:52|CINC|Bid|36.190|18.000|50.26%|
LNC.PR|11:21:52|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|11:21:52|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|11:21:52|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|11:21:52|NQEX|Ask|558.400|778.950|39.50%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
IYR|11:21:52|CINC|Ask|52.370|103.000|96.68%|
DUG|11:21:52|CINC|Bid|37.300|24.920|33.19%|
IYR|11:21:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:52|CINC|Ask|52.370|103.000|96.68%|
DUG|11:21:52|CINC|Bid|37.300|24.920|33.19%|
DUG|11:21:52|CINC|Bid|37.290|24.920|33.17%|
IYR|11:21:52|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:52|CINC|Ask|52.370|103.000|96.68%|
DUG|11:21:52|CINC|Bid|37.280|24.920|33.15%|
IYR|11:21:52|CINC|Ask|52.370|103.000|96.68%|
DUG|11:21:52|CINC|Bid|37.290|24.920|33.17%|
DUST|11:21:52|CINC|Ask|37.560|51.500|37.11%|
DUG|11:21:52|CINC|Bid|37.290|24.920|33.17%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
DUG|11:21:52|CINC|Bid|37.290|24.920|33.17%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
BAC|11:21:52|CINC|Bid|6.860|2.750|59.91%|
DUG|11:21:52|CINC|Bid|37.290|24.920|33.17%|
BAC|11:21:52|CINC|Bid|6.860|2.750|59.91%|
CWB|11:21:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:52|CINC|Bid|36.190|18.000|50.26%|
BAC|11:21:52|CINC|Bid|6.860|2.750|59.91%|
BAC|11:21:52|CINC|Bid|6.860|2.750|59.91%|
BAC|11:21:52|CINC|Bid|6.860|2.750|59.91%|
CWB|11:21:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:52|CINC|Bid|36.190|18.000|50.26%|
BAC|11:21:52|CINC|Bid|6.860|2.750|59.91%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
DUG|11:21:52|CINC|Bid|37.290|24.920|33.17%|
CWB|11:21:52|CINC|Bid|36.180|18.000|50.25%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
DUST|11:21:52|CINC|Ask|37.560|51.500|37.11%|
EWQ|11:21:52|CINC|Ask|20.660|27.400|32.62%|
KMI|11:21:52|PHIL|Bid|25.900|15.890|38.65%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
KMI|11:21:52|PHIL|Bid|25.880|15.880|38.64%|
VGK|11:21:52|CINC|Ask|43.020|66.000|53.42%|
DUST|11:21:52|CINC|Ask|37.550|51.500|37.15%|
SYUT|11:21:52|PACF|Ask|8.170|30.000|267.20%|
KOL|11:21:52|CINC|Ask|38.370|52.000|35.52%|
DUST|11:21:52|CINC|Ask|37.540|51.500|37.19%|
EWQ|11:21:52|CINC|Ask|20.660|27.400|32.62%|
IYR|11:21:53|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:53|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:53|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:53|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:53|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:53|CINC|Ask|52.370|103.000|96.68%|
IGM|11:21:53|EDGX|Bid|54.830|24.230|55.81%|
EZU|11:21:53|CINC|Ask|29.250|42.000|43.59%|
IL|11:21:53|EDGE|Ask|6.810|16.800|146.70%|
FPP|11:21:53|PACF|Ask|2.450|3.960|61.63%|
FPP|11:21:53|PACF|Ask|2.450|3.960|61.63%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
VGK|11:21:53|CINC|Ask|43.020|66.000|53.42%|
FFKY|11:21:53|PACF|Ask|1.990|4.680|135.18%|
VNO.PR.A|11:21:53|NQEX|Ask|115.090|156.760|36.21%|
VNO.PR.A|11:21:53|NQEX|Ask|115.090|156.760|36.21%|
VNO.PR.A|11:21:53|NQEX|Ask|115.090|156.760|36.21%|
VNO.PR.A|11:21:53|NQEX|Ask|115.090|156.760|36.21%|
STRL|11:21:53|CINC|Ask|11.250|16.200|44.00%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
VGK|11:21:53|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:53|CINC|Ask|43.020|66.000|53.42%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
CWB|11:21:53|CINC|Bid|36.180|18.000|50.25%|
VGK|11:21:53|CINC|Ask|43.020|66.000|53.42%|
IL|11:21:53|EDGE|Ask|6.810|16.790|146.55%|
NWK|11:21:53|PACF|Ask|2.220|4.770|114.86%|
VGK|11:21:53|CINC|Ask|43.020|66.000|53.42%|
DUST|11:21:53|CINC|Ask|37.520|51.500|37.26%|
CTC|11:21:53|PACF|Bid|1.700|0.890|47.65%|
IL|11:21:54|EDGE|Ask|6.810|16.790|146.55%|
REW|11:21:54|EDGX|Ask|69.170|100.000|44.57%|
IYR|11:21:54|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:54|CINC|Ask|52.370|103.000|96.68%|
REW|11:21:54|EDGX|Ask|69.170|100.000|44.57%|
IYR|11:21:54|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:54|CINC|Ask|52.370|103.000|96.68%|
QQQ|11:21:54|CINC|Bid|51.190|24.150|52.82%|
DUG|11:21:54|CINC|Bid|37.320|24.920|33.23%|
IYR|11:21:54|CINC|Ask|52.360|103.000|96.72%|
IGM|11:21:54|EDGX|Bid|54.840|24.230|55.82%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
DUG|11:21:54|CINC|Bid|37.320|24.920|33.23%|
DUG|11:21:54|CINC|Bid|37.300|24.920|33.19%|
DUG|11:21:54|CINC|Bid|37.300|24.920|33.19%|
DUG|11:21:54|CINC|Bid|37.300|24.920|33.19%|
DUG|11:21:54|CINC|Bid|37.310|24.920|33.21%|
IL|11:21:54|EDGE|Ask|6.810|16.790|146.55%|
DUG|11:21:54|CINC|Bid|37.310|24.920|33.21%|
AREX|11:21:54|BATY|Bid|17.530|7.560|56.87%|
AREX|11:21:54|BATY|Bid|17.530|7.560|56.87%|
IYR|11:21:54|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:54|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:54|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:54|CINC|Ask|52.370|103.000|96.68%|
REW|11:21:54|EDGX|Ask|69.170|100.000|44.57%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
IYR|11:21:54|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:54|CINC|Ask|52.370|103.000|96.68%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
IYR|11:21:54|CINC|Ask|52.370|103.000|96.68%|
IYM|11:21:54|CINC|Ask|64.940|87.000|33.97%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
EXFO|11:21:54|CINC|Ask|6.690|9.800|46.49%|
IYM|11:21:54|CINC|Ask|64.940|87.000|33.97%|
IYM|11:21:54|CINC|Ask|64.940|87.000|33.97%|
VGK|11:21:54|CINC|Ask|43.020|66.000|53.42%|
IYR|11:21:54|CINC|Ask|52.370|103.000|96.68%|
IYM|11:21:54|CINC|Ask|64.940|87.000|33.97%|
SCC|11:21:54|EDGX|Ask|23.340|35.000|49.96%|
IYR|11:21:54|CINC|Ask|52.370|103.000|96.68%|
VGK|11:21:54|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:54|CINC|Ask|43.020|66.000|53.42%|
MDVN|11:21:54|CINC|Ask|15.740|25.500|62.01%|
VGK|11:21:54|CINC|Ask|43.020|66.000|53.42%|
KOL|11:21:54|CINC|Ask|38.370|52.000|35.52%|
VGK|11:21:54|CINC|Ask|43.020|66.000|53.42%|
CWB|11:21:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:54|CINC|Bid|36.190|18.000|50.26%|
MFLA|11:21:55|CBOE|Ask|89.000|132.900|49.33%|
IL|11:21:55|EDGE|Ask|6.810|16.790|146.55%|
SPPR|11:21:55|CINC|Ask|0.980|1.750|78.57%|
SPPR|11:21:55|CINC|Ask|0.980|1.750|78.57%|
SPPR|11:21:55|CINC|Ask|0.980|1.750|78.57%|
VGK|11:21:55|CINC|Ask|43.020|66.000|53.42%|
NWK|11:21:55|PACF|Ask|2.210|4.770|115.84%|
NWK|11:21:55|PACF|Ask|2.210|4.760|115.38%|
ADGE|11:21:55|EDGX|Ask|1.390|2.100|51.08%|
SLTC|11:21:56|CINC|Bid|5.000|2.020|59.60%|
CWB|11:21:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:56|CINC|Bid|36.190|18.000|50.26%|
IYR|11:21:56|CINC|Ask|52.360|103.000|96.72%|
REW|11:21:56|EDGX|Ask|69.170|100.000|44.57%|
AZPN|11:21:56|BATY|Ask|13.970|23.940|71.37%|
EROCW|11:21:56|PACF|Bid|3.880|1.510|61.08%|
DUG|11:21:56|CINC|Bid|37.340|24.920|33.26%|
IYR|11:21:56|CINC|Ask|52.360|103.000|96.72%|
DUG|11:21:56|CINC|Bid|37.340|24.920|33.26%|
AH|11:21:56|EDGE|Bid|28.250|18.090|35.96%|
IYR|11:21:56|CINC|Ask|52.360|103.000|96.72%|
AH|11:21:56|EDGE|Bid|28.250|18.090|35.96%|
IL|11:21:56|EDGE|Ask|6.810|16.790|146.55%|
VGK|11:21:56|CINC|Ask|43.010|66.000|53.45%|
AH|11:21:56|EDGE|Bid|28.240|18.080|35.98%|
AH|11:21:56|EDGE|Bid|28.240|18.140|35.76%|
AH|11:21:56|EDGE|Bid|28.240|18.140|35.76%|
AH|11:21:56|EDGE|Bid|28.240|18.160|35.69%|
IPCI|11:21:56|PACF|Ask|3.020|4.350|44.04%|
IYR|11:21:56|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:56|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:56|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:56|CINC|Ask|52.360|103.000|96.72%|
DUG|11:21:56|CINC|Bid|37.330|24.920|33.24%|
CWB|11:21:56|CINC|Bid|36.190|18.000|50.26%|
IL|11:21:56|EDGE|Ask|6.810|16.790|146.55%|
KOL|11:21:56|CINC|Ask|38.370|52.000|35.52%|
IYR|11:21:56|CINC|Ask|52.360|103.000|96.72%|
DUG|11:21:56|CINC|Bid|37.330|24.920|33.24%|
VGK|11:21:56|CINC|Ask|43.010|66.000|53.45%|
RADA|11:21:56|PACF|Bid|2.650|1.560|41.13%|
RADA|11:21:56|PACF|Ask|2.870|4.050|41.11%|
AH|11:21:56|EDGE|Bid|28.240|18.160|35.69%|
CHTR|11:21:56|CINC|Bid|44.700|0.010|99.98%|
CHTR|11:21:56|EDGX|Bid|44.700|0.020|99.96%|
IYR|11:21:56|CINC|Ask|52.360|103.000|96.72%|
KOL|11:21:56|CINC|Ask|38.370|52.000|35.52%|
IL|11:21:56|EDGE|Ask|6.810|16.800|146.70%|
IRDMW|11:21:56|PACF|Bid|2.240|1.220|45.54%|
IPCI|11:21:56|PACF|Ask|3.020|4.350|44.04%|
VGK|11:21:56|CINC|Ask|43.010|66.000|53.45%|
VGK|11:21:56|CINC|Ask|43.010|66.000|53.45%|
SCC|11:21:56|EDGX|Ask|23.350|35.000|49.89%|
IYR|11:21:56|CINC|Ask|52.360|103.000|96.72%|
DUG|11:21:57|CINC|Bid|37.340|24.920|33.26%|
DUG|11:21:57|CINC|Bid|37.340|24.920|33.26%|
DUG|11:21:57|CINC|Bid|37.340|24.920|33.26%|
CWB|11:21:57|CINC|Bid|36.190|18.000|50.26%|
AH|11:21:57|EDGE|Bid|28.240|18.180|35.62%|
AH|11:21:57|EDGE|Bid|28.240|18.180|35.62%|
DUG|11:21:57|CINC|Bid|37.340|24.920|33.26%|
VGK|11:21:57|CINC|Ask|43.010|66.000|53.45%|
IYR|11:21:57|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:57|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:57|CINC|Ask|52.360|103.000|96.72%|
DUG|11:21:57|CINC|Bid|37.320|24.920|33.23%|
IYR|11:21:57|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:57|CINC|Ask|52.360|103.000|96.72%|
LNC.PR|11:21:57|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|11:21:57|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|11:21:57|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|11:21:57|NQEX|Ask|558.240|778.750|39.50%|
CWB|11:21:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:57|CINC|Bid|36.190|18.000|50.26%|
IPCI|11:21:57|PACF|Ask|3.020|4.350|44.04%|
IYR|11:21:57|CINC|Ask|52.360|103.000|96.72%|
CWB|11:21:57|CINC|Bid|36.190|18.000|50.26%|
IYR|11:21:57|CINC|Ask|52.360|103.000|96.72%|
VGK|11:21:57|CINC|Ask|43.010|66.000|53.45%|
AH|11:21:57|EDGE|Bid|28.240|18.180|35.62%|
IYR|11:21:57|CINC|Ask|52.360|103.000|96.72%|
AH|11:21:57|EDGE|Bid|28.240|18.180|35.62%|
DUG|11:21:57|CINC|Bid|37.320|24.920|33.23%|
VGK|11:21:57|CINC|Ask|43.010|66.000|53.45%|
IYR|11:21:57|CINC|Ask|52.360|103.000|96.72%|
DUG|11:21:57|CINC|Bid|37.320|24.920|33.23%|
DUG|11:21:57|CINC|Bid|37.320|24.920|33.23%|
VGK|11:21:57|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:57|CINC|Ask|43.020|66.000|53.42%|
BAC|11:21:57|CINC|Bid|6.860|2.750|59.91%|
BAC|11:21:57|CINC|Bid|6.860|2.750|59.91%|
IYR|11:21:57|CINC|Ask|52.360|103.000|96.72%|
BAC|11:21:57|CINC|Bid|6.860|2.750|59.91%|
IYR|11:21:57|CINC|Ask|52.360|103.000|96.72%|
FRBK|11:21:57|PACF|Ask|2.010|5.000|148.76%|
NWK|11:21:57|PACF|Ask|2.210|4.770|115.84%|
NWK|11:21:57|PACF|Ask|2.210|4.770|115.84%|
IYR|11:21:57|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:57|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:57|CINC|Ask|52.360|103.000|96.72%|
IDV|11:21:57|EDGX|Ask|29.770|42.100|41.42%|
VGK|11:21:57|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:57|CINC|Ask|43.020|66.000|53.42%|
IYR|11:21:58|CINC|Ask|52.360|103.000|96.72%|
IL|11:21:58|EDGE|Ask|6.800|16.800|147.06%|
VGK|11:21:58|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:58|CINC|Ask|43.020|66.000|53.42%|
IYR|11:21:58|CINC|Ask|52.360|103.000|96.72%|
LOCM|11:21:58|CINC|Ask|2.260|3.000|32.74%|
IYR|11:21:58|CINC|Ask|52.360|103.000|96.72%|
USCR|11:21:58|PACF|Bid|5.100|2.940|42.35%|
IL|11:21:58|EDGE|Ask|6.800|16.800|147.06%|
IYR|11:21:58|CINC|Ask|52.360|103.000|96.72%|
SOXL|11:21:58|EDGE|Ask|24.280|33.920|39.70%|
IYR|11:21:58|CINC|Ask|52.360|103.000|96.72%|
FRBK|11:21:58|PACF|Ask|2.010|5.000|148.76%|
AH|11:21:58|EDGE|Bid|28.240|18.200|35.55%|
IGM|11:21:58|EDGX|Bid|54.830|24.230|55.81%|
IYR|11:21:58|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:58|CINC|Ask|52.370|103.000|96.68%|
REW|11:21:58|EDGX|Ask|69.150|100.000|44.61%|
VGK|11:21:58|CINC|Ask|43.020|66.000|53.42%|
IGV|11:21:58|EDGX|Bid|51.120|30.050|41.22%|
VGK|11:21:58|CINC|Ask|43.020|66.000|53.42%|
VGK|11:21:58|CINC|Ask|43.020|66.000|53.42%|
GBR|11:21:58|PACF|Ask|1.940|2.960|52.58%|
KOL|11:21:58|CINC|Ask|38.370|52.000|35.52%|
IYR|11:21:58|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:58|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:58|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:58|CINC|Ask|52.370|103.000|96.68%|
SOXL|11:21:58|EDGE|Ask|24.290|33.920|39.65%|
KOL|11:21:58|CINC|Ask|38.370|52.000|35.52%|
IYR|11:21:58|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:58|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:58|CINC|Ask|52.370|103.000|96.68%|
KOL|11:21:58|CINC|Ask|38.370|52.000|35.52%|
SOXL|11:21:58|EDGE|Ask|24.290|33.920|39.65%|
IYR|11:21:58|CINC|Ask|52.370|103.000|96.68%|
SCC|11:21:58|EDGX|Ask|23.330|35.000|50.02%|
SOXL|11:21:58|EDGE|Ask|24.290|33.920|39.65%|
VGK|11:21:58|CINC|Ask|43.020|66.000|53.42%|
KOL|11:21:58|CINC|Ask|38.370|52.000|35.52%|
REW|11:21:58|EDGX|Ask|69.130|100.000|44.65%|
REW|11:21:58|EDGX|Ask|69.130|100.000|44.65%|
SDIV|11:21:58|EDGX|Bid|20.590|12.000|41.72%|
KOL|11:21:58|CINC|Ask|38.370|52.000|35.52%|
VGK|11:21:58|CINC|Ask|43.020|66.000|53.42%|
KOL|11:21:58|CINC|Ask|38.370|52.000|35.52%|
GBR|11:21:58|PACF|Ask|1.940|2.960|52.58%|
IGM|11:21:58|EDGX|Bid|54.850|24.230|55.82%|
IGV|11:21:58|EDGX|Bid|51.130|30.050|41.23%|
DUG|11:21:58|CINC|Bid|37.310|24.920|33.21%|
DUG|11:21:58|CINC|Bid|37.310|24.920|33.21%|
CWB|11:21:58|CINC|Bid|36.190|18.000|50.26%|
VNO.PR.A|11:21:58|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:21:58|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:21:58|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:21:58|NQEX|Ask|120.640|169.000|40.09%|
IYR|11:21:58|CINC|Ask|52.370|103.000|96.68%|
VNO.PR.A|11:21:58|NQEX|Ask|115.140|156.830|36.21%|
VNO.PR.A|11:21:58|NQEX|Ask|115.140|156.830|36.21%|
VNO.PR.A|11:21:58|NQEX|Ask|115.140|156.830|36.21%|
VNO.PR.A|11:21:58|NQEX|Ask|115.140|156.830|36.21%|
IYR|11:21:58|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:58|CINC|Ask|52.370|103.000|96.68%|
IYR|11:21:58|CINC|Ask|52.370|103.000|96.68%|
LFL|11:21:58|CINC|Ask|23.030|32.300|40.25%|
IYM|11:21:58|CINC|Ask|64.950|87.000|33.95%|
NAV.PR.D|11:21:59|NQEX|Ask|11.760|16.670|41.75%|
NAV.PR.D|11:21:59|NQEX|Ask|11.760|16.670|41.75%|
NAV.PR.D|11:21:59|NQEX|Ask|11.760|16.670|41.75%|
NAV.PR.D|11:21:59|NQEX|Ask|11.760|16.670|41.75%|
NAV.PR.D|11:21:59|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:21:59|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:21:59|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:21:59|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:21:59|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:21:59|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:21:59|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:21:59|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|11:21:59|NQEX|Ask|11.760|15.820|34.52%|
EZU|11:21:59|CINC|Ask|29.250|42.000|43.59%|
GTIV|11:21:59|CINC|Ask|6.460|10.720|65.94%|
IYM|11:21:59|CINC|Ask|64.950|87.000|33.95%|
KOL|11:21:59|CINC|Ask|38.370|52.000|35.52%|
GBR|11:21:59|PACF|Ask|1.940|2.960|52.58%|
IYM|11:21:59|CINC|Ask|64.950|87.000|33.95%|
ESTE|11:21:59|PACF|Ask|11.480|17.200|49.83%|
CWB|11:21:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:21:59|CINC|Bid|36.190|18.000|50.26%|
IYM|11:21:59|CINC|Ask|64.950|87.000|33.95%|
REW|11:21:59|EDGX|Ask|69.150|100.000|44.61%|
IYR|11:21:59|CINC|Ask|52.360|103.000|96.72%|
SOXL|11:21:59|EDGE|Ask|24.280|33.920|39.70%|
IYR|11:21:59|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:59|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:59|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:59|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:59|CINC|Ask|52.360|103.000|96.72%|
KOL|11:21:59|CINC|Ask|38.370|52.000|35.52%|
KOL|11:21:59|CINC|Ask|38.370|52.000|35.52%|
REW|11:21:59|EDGX|Ask|69.150|100.000|44.61%|
IYR|11:21:59|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:59|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:59|CINC|Ask|52.360|103.000|96.72%|
IYM|11:21:59|CINC|Ask|64.950|87.000|33.95%|
IYR|11:21:59|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:59|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:59|CINC|Ask|52.360|103.000|96.72%|
IYR|11:21:59|CINC|Ask|52.360|103.000|96.72%|
VGK|11:21:59|CINC|Ask|43.020|66.000|53.42%|
MTOX|11:22:00|CINC|Ask|14.140|21.000|48.51%|
AFAM|11:22:00|CINC|Ask|17.820|30.000|68.35%|
AN|11:22:00|CINC|Bid|32.930|5.760|82.51%|
LNC.PR|11:22:00|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|11:22:00|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|11:22:00|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|11:22:00|NQEX|Ask|558.400|778.540|39.42%|
IYR|11:22:00|CINC|Ask|52.360|103.000|96.72%|
IL|11:22:00|EDGE|Ask|6.800|16.800|147.06%|
IL|11:22:00|EDGE|Ask|6.800|16.800|147.06%|
SNMX|11:22:00|CINC|Ask|4.080|6.550|60.54%|
IYR|11:22:00|CINC|Ask|52.360|103.000|96.72%|
DQ|11:22:00|CINC|Ask|5.860|8.000|36.52%|
SNMX|11:22:00|CINC|Ask|4.110|6.550|59.37%|
USCR|11:22:00|PACF|Bid|5.100|2.940|42.35%|
MBLX|11:22:00|CINC|Ask|5.300|7.450|40.57%|
IGV|11:22:00|EDGX|Bid|51.130|30.050|41.23%|
IYR|11:22:00|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:00|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:00|CINC|Ask|52.370|103.000|96.68%|
CGV|11:22:00|CINC|Ask|22.690|35.000|54.25%|
IYR|11:22:00|CINC|Ask|52.370|103.000|96.68%|
MMSI|11:22:00|CINC|Bid|13.640|1.000|92.67%|
EWQ|11:22:00|CINC|Ask|20.660|27.400|32.62%|
EWQ|11:22:00|CINC|Ask|20.660|27.400|32.62%|
IYR|11:22:00|CINC|Ask|52.360|103.000|96.72%|
CGV|11:22:00|CINC|Ask|22.710|35.000|54.12%|
EWQ|11:22:00|CINC|Ask|20.660|27.400|32.62%|
IYR|11:22:00|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:00|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:00|CINC|Ask|52.360|103.000|96.72%|
SCC|11:22:00|EDGX|Ask|23.340|35.000|49.96%|
SOXL|11:22:00|EDGE|Ask|24.290|33.920|39.65%|
SOXL|11:22:00|EDGE|Ask|24.290|33.920|39.65%|
IYR|11:22:00|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:01|CINC|Ask|52.360|103.000|96.72%|
SOXL|11:22:01|EDGE|Ask|24.250|33.920|39.88%|
IGM|11:22:01|EDGX|Bid|54.850|24.230|55.82%|
WHRT|11:22:01|PACF|Bid|0.400|0.232|42.02%|
VGK|11:22:01|CINC|Ask|43.010|66.000|53.45%|
USCR|11:22:01|PACF|Bid|5.100|2.940|42.35%|
USCR|11:22:01|PACF|Ask|5.490|8.000|45.72%|
VRTB|11:22:01|PACF|Ask|1.140|1.990|74.56%|
IGV|11:22:01|EDGX|Bid|51.130|30.050|41.23%|
WLBC|11:22:01|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:22:01|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:22:01|PACF|Ask|0.400|1.020|155.00%|
FFKY|11:22:01|PACF|Ask|1.980|4.680|136.36%|
BLC|11:22:01|PHIL|Ask|5.010|15.010|199.60%|
SOXL|11:22:01|EDGE|Ask|24.260|33.920|39.82%|
FOC|11:22:01|BATS|Bid|25.970|10.850|58.22%|
FOC|11:22:01|BATS|Ask|26.290|41.280|57.02%|
DQ|11:22:01|CINC|Ask|5.870|8.000|36.29%|
LEN.B|11:22:01|EDGX|Ask|10.320|20.010|93.90%|
PBE|11:22:01|CINC|Bid|17.780|12.000|32.51%|
PBE|11:22:01|CINC|Ask|17.820|23.770|33.39%|
IYR|11:22:01|CINC|Ask|52.350|103.000|96.75%|
IL|11:22:01|EDGE|Ask|6.800|16.800|147.06%|
IYM|11:22:01|CINC|Ask|64.930|87.000|33.99%|
KOL|11:22:01|CINC|Ask|38.360|52.000|35.56%|
KOL|11:22:01|CINC|Ask|38.360|52.000|35.56%|
IYR|11:22:01|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:01|CINC|Ask|52.350|103.000|96.75%|
BAB|11:22:01|EDGE|Bid|27.070|18.000|33.51%|
BAB|11:22:01|EDGE|Ask|27.140|38.000|40.01%|
KOL|11:22:01|CINC|Ask|38.360|52.000|35.56%|
KOL|11:22:01|CINC|Ask|38.360|52.000|35.56%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
VGK|11:22:01|CINC|Ask|43.010|66.000|53.45%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
WLBC|11:22:01|PACF|Ask|3.470|6.750|94.52%|
USCR|11:22:01|PACF|Bid|5.100|2.940|42.35%|
VRTB|11:22:01|PACF|Ask|1.140|1.990|74.56%|
CWB|11:22:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:01|CINC|Bid|36.190|18.000|50.26%|
IYR|11:22:01|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:01|CINC|Ask|52.350|103.000|96.75%|
IDV|11:22:01|EDGX|Ask|29.760|42.100|41.47%|
IYR|11:22:01|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:01|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:01|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:01|CINC|Ask|52.350|103.000|96.75%|
SLTC|11:22:01|CINC|Bid|5.020|2.020|59.76%|
HTZ|11:22:01|CINC|Ask|9.990|16.740|67.57%|
IYR|11:22:01|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:01|CINC|Ask|52.350|103.000|96.75%|
HTZ|11:22:01|CINC|Ask|9.990|16.740|67.57%|
IYR|11:22:01|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:01|CINC|Ask|52.360|103.000|96.72%|
VGK|11:22:01|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:01|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:01|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:01|CINC|Ask|43.010|66.000|53.45%|
NAV.PR.D|11:22:02|NQEX|Ask|12.380|16.400|32.47%|
NAV.PR.D|11:22:02|NQEX|Ask|12.380|16.400|32.47%|
NAV.PR.D|11:22:02|NQEX|Ask|12.380|16.400|32.47%|
NAV.PR.D|11:22:02|NQEX|Ask|12.380|16.400|32.47%|
NAV.PR.D|11:22:02|BATS|Bid|11.340|5.210|54.06%|
NAV.PR.D|11:22:02|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:22:02|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:22:02|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|11:22:02|NQEX|Ask|11.780|15.840|34.47%|
IYM|11:22:02|CINC|Ask|64.930|87.000|33.99%|
IGV|11:22:02|EDGX|Bid|51.110|30.050|41.21%|
VGK|11:22:02|CINC|Ask|43.020|66.000|53.42%|
IL|11:22:02|EDGE|Ask|6.800|16.800|147.06%|
IYR|11:22:02|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:02|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:02|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:02|CINC|Ask|52.350|103.000|96.75%|
IL|11:22:02|EDGE|Ask|6.800|16.800|147.06%|
IL|11:22:02|EDGE|Ask|6.800|16.800|147.06%|
IL|11:22:02|EDGE|Ask|6.800|16.800|147.06%|
BEAT|11:22:02|EDGX|Ask|3.460|5.850|69.08%|
VGK|11:22:02|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:02|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:02|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:02|CINC|Ask|43.020|66.000|53.42%|
IL|11:22:02|EDGE|Ask|6.800|16.800|147.06%|
VGK|11:22:02|CINC|Ask|43.020|66.000|53.42%|
IYR|11:22:02|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:02|CINC|Ask|52.350|103.000|96.75%|
IYM|11:22:02|CINC|Ask|64.940|87.000|33.97%|
IYR|11:22:02|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:02|CINC|Ask|52.350|103.000|96.75%|
EBIX|11:22:02|CINC|Bid|15.000|5.540|63.07%|
IYR|11:22:02|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:02|CINC|Ask|52.360|103.000|96.72%|
IL|11:22:02|EDGE|Ask|6.790|16.800|147.42%|
IL|11:22:02|EDGE|Ask|6.800|16.800|147.06%|
IL|11:22:02|EDGE|Ask|6.800|16.800|147.06%|
VGK|11:22:02|CINC|Ask|43.020|66.000|53.42%|
IYR|11:22:02|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:02|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:03|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:03|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:03|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:03|CINC|Ask|52.340|103.000|96.79%|
LNC.PR|11:22:03|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|11:22:03|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|11:22:03|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|11:22:03|NQEX|Ask|558.240|778.750|39.50%|
IDV|11:22:03|EDGX|Ask|29.750|42.100|41.51%|
KGJI|11:22:03|CINC|Ask|1.530|2.250|47.06%|
KGJI|11:22:03|CINC|Ask|1.530|2.250|47.06%|
SOXL|11:22:03|EDGE|Ask|24.260|33.920|39.82%|
REXI|11:22:03|PACF|Ask|5.040|6.780|34.52%|
IYM|11:22:03|CINC|Ask|64.930|87.000|33.99%|
SSRX|11:22:03|CINC|Ask|13.330|18.000|35.03%|
IYM|11:22:03|CINC|Ask|64.920|87.000|34.01%|
IYM|11:22:03|CINC|Ask|64.920|87.000|34.01%|
IYM|11:22:03|CINC|Ask|64.920|87.000|34.01%|
NOM|11:22:03|BATS|Bid|14.100|5.200|63.12%|
IDV|11:22:03|EDGX|Ask|29.750|42.100|41.51%|
IDV|11:22:03|EDGX|Ask|29.750|42.100|41.51%|
BPS|11:22:03|BATS|Bid|12.850|7.390|42.49%|
RNJ|11:22:03|BATS|Bid|12.120|7.710|36.39%|
IYM|11:22:03|CINC|Ask|64.920|87.000|34.01%|
EGX|11:22:03|BATS|Bid|2.810|0.170|93.95%|
EMI|11:22:03|BATS|Bid|11.500|0.620|94.61%|
IYR|11:22:03|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:04|CINC|Ask|52.350|103.000|96.75%|
EZU|11:22:04|CINC|Ask|29.250|42.000|43.59%|
CWB|11:22:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:04|CINC|Bid|36.190|18.000|50.26%|
NSPH|11:22:04|CINC|Ask|1.400|2.470|76.43%|
IYM|11:22:04|CINC|Ask|64.920|87.000|34.01%|
IYR|11:22:04|CINC|Ask|52.340|103.000|96.79%|
IYM|11:22:04|CINC|Ask|64.920|87.000|34.01%|
IYR|11:22:04|CINC|Ask|52.340|103.000|96.79%|
RADA|11:22:04|PACF|Ask|2.870|4.050|41.11%|
HBM|11:22:04|EDGX|Bid|11.730|6.500|44.59%|
USCR|11:22:04|PACF|Ask|5.650|8.000|41.59%|
AH|11:22:04|EDGE|Bid|28.250|18.190|35.61%|
STRI|11:22:04|CINC|Ask|10.460|14.750|41.01%|
CNTF|11:22:05|CINC|Ask|3.240|4.550|40.43%|
IIIN|11:22:05|CINC|Bid|10.850|4.210|61.20%|
GIFI|11:22:05|CINC|Ask|25.180|50.000|98.57%|
MXL|11:22:05|EDGX|Bid|4.980|3.000|39.76%|
SOXL|11:22:05|EDGE|Ask|24.250|33.920|39.88%|
IGM|11:22:05|EDGX|Bid|54.820|24.230|55.80%|
VGK|11:22:05|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:05|CINC|Ask|43.010|66.000|53.45%|
PBE|11:22:05|EDGX|Ask|17.820|23.530|32.04%|
IDV|11:22:05|EDGX|Ask|29.760|42.100|41.47%|
NDAQ|11:22:05|CINC|Bid|21.750|9.190|57.75%|
ANIK|11:22:05|EDGX|Ask|5.880|9.700|64.97%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
VGK|11:22:05|CINC|Ask|43.010|66.000|53.45%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
VGK|11:22:05|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:05|CINC|Ask|43.020|66.000|53.42%|
SOXL|11:22:05|EDGE|Ask|24.250|33.920|39.88%|
VGK|11:22:05|CINC|Ask|43.020|66.000|53.42%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
SOXL|11:22:05|EDGE|Ask|24.260|33.920|39.82%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:05|CINC|Ask|38.350|52.000|35.59%|
IYR|11:22:05|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:05|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:05|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:05|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:05|CINC|Ask|52.350|103.000|96.75%|
LFL|11:22:05|CINC|Ask|23.010|32.300|40.37%|
IYM|11:22:05|CINC|Ask|64.930|87.000|33.99%|
IDV|11:22:05|EDGX|Ask|29.750|42.100|41.51%|
VGK|11:22:05|CINC|Ask|43.020|66.000|53.42%|
IYM|11:22:05|CINC|Ask|64.930|87.000|33.99%|
VGK|11:22:05|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:05|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:05|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:05|CINC|Ask|43.020|66.000|53.42%|
IYM|11:22:06|CINC|Ask|64.930|87.000|33.99%|
VGK|11:22:06|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:06|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:06|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:06|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:06|CINC|Ask|43.020|66.000|53.42%|
CWB|11:22:06|CINC|Bid|36.190|18.000|50.26%|
MAPP|11:22:06|CINC|Ask|11.320|15.950|40.90%|
IYM|11:22:06|CINC|Ask|64.920|87.000|34.01%|
IYM|11:22:06|CINC|Ask|64.920|87.000|34.01%|
VGK|11:22:06|CINC|Ask|43.020|66.000|53.42%|
IYR|11:22:06|CINC|Ask|52.340|103.000|96.79%|
IYM|11:22:06|CINC|Ask|64.920|87.000|34.01%|
IYR|11:22:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:06|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:22:06|EDGE|Ask|24.240|33.920|39.93%|
AN|11:22:06|CINC|Bid|32.900|5.760|82.49%|
IYR|11:22:07|CINC|Ask|52.340|103.000|96.79%|
QCOR|11:22:07|PHIL|Bid|29.930|19.980|33.24%|
GTIV|11:22:07|CINC|Ask|6.440|10.720|66.46%|
RUK|11:22:07|EDGX|Ask|30.200|49.980|65.50%|
IRDMZ|11:22:07|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:22:07|PACF|Bid|1.200|0.740|38.33%|
IL|11:22:07|EDGE|Ask|6.820|16.810|146.48%|
IYM|11:22:07|CINC|Ask|64.920|87.000|34.01%|
IYM|11:22:07|CINC|Ask|64.920|87.000|34.01%|
VGK|11:22:07|CINC|Ask|43.020|66.000|53.42%|
DQ|11:22:07|CINC|Ask|5.870|8.000|36.29%|
KOL|11:22:07|CINC|Ask|38.350|52.000|35.59%|
IRDMW|11:22:07|PACF|Bid|2.240|1.220|45.54%|
JNGW|11:22:07|PACF|Bid|1.730|1.140|34.10%|
IPCI|11:22:07|PACF|Ask|3.020|4.350|44.04%|
TWO.WS|11:22:07|EDGX|Bid|0.258|0.000|99.96%|
KOL|11:22:07|CINC|Ask|38.350|52.000|35.59%|
KOL|11:22:07|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:07|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:07|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:07|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:07|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:07|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:07|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:07|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:07|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:07|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:07|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:07|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:07|CINC|Ask|38.340|52.000|35.63%|
DEL|11:22:07|EDGX|Ask|49.960|94.050|88.25%|
IPCI|11:22:07|PACF|Ask|3.020|4.350|44.04%|
KOL|11:22:08|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:08|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:08|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:08|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:08|CINC|Ask|38.340|52.000|35.63%|
DQ|11:22:08|CINC|Ask|5.870|8.000|36.29%|
KOL|11:22:08|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:08|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:08|CINC|Ask|38.340|52.000|35.63%|
AH|11:22:08|EDGE|Bid|28.240|18.190|35.59%|
NWK|11:22:08|PACF|Ask|2.210|4.770|115.84%|
IYR|11:22:08|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:08|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:08|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:08|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:08|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:08|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:08|CINC|Ask|52.340|103.000|96.79%|
FXCM|11:22:08|BATY|Ask|8.610|18.580|115.80%|
PFM|11:22:08|CINC|Bid|13.170|7.250|44.95%|
IYR|11:22:08|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:08|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:08|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:08|CINC|Ask|52.350|103.000|96.75%|
SDIX|11:22:08|PACF|Bid|1.700|1.140|32.94%|
IYR|11:22:08|CINC|Ask|52.340|103.000|96.79%|
RCON|11:22:08|PACF|Bid|1.700|1.010|40.59%|
SOXL|11:22:08|EDGE|Ask|24.240|33.920|39.93%|
AH|11:22:08|EDGE|Bid|28.240|18.190|35.59%|
RADA|11:22:08|PACF|Bid|2.610|1.560|40.23%|
RADA|11:22:08|PACF|Ask|2.870|4.050|41.11%|
RADA|11:22:08|PACF|Ask|2.870|4.050|41.11%|
IYR|11:22:08|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:08|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:08|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:08|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:08|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:08|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:08|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:08|CINC|Ask|52.330|103.000|96.83%|
MFLA|11:22:08|PACF|Ask|97.010|130.000|34.01%|
IYR|11:22:08|CINC|Ask|52.320|103.000|96.87%|
IYR|11:22:09|CINC|Ask|52.320|103.000|96.87%|
IYR|11:22:09|CINC|Ask|52.330|103.000|96.83%|
CWB|11:22:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
IYR|11:22:09|CINC|Ask|52.330|103.000|96.83%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.190|18.000|50.26%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
AH|11:22:09|EDGE|Bid|28.240|18.210|35.52%|
CWB|11:22:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:09|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:09|CINC|Bid|36.180|18.000|50.25%|
TRI|11:22:09|CINC|Bid|30.040|20.100|33.09%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:09|CINC|Ask|38.340|52.000|35.63%|
NILE|11:22:09|CINC|Ask|32.220|44.000|36.56%|
DUST|11:22:09|CINC|Ask|37.520|51.500|37.26%|
SPMD|11:22:09|CINC|Ask|2.410|3.600|49.38%|
IYR|11:22:09|CINC|Ask|52.320|103.000|96.87%|
IYR|11:22:09|CINC|Ask|52.320|103.000|96.87%|
IYR|11:22:09|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:09|CINC|Ask|52.330|103.000|96.83%|
OSTK|11:22:10|EDGX|Ask|10.210|15.410|50.93%|
RUK|11:22:10|EDGX|Ask|30.200|49.980|65.50%|
RUK|11:22:10|EDGX|Ask|30.200|49.980|65.50%|
MFLA|11:22:10|CBOE|Ask|88.920|132.820|49.37%|
VGK|11:22:10|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:10|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:10|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:10|CINC|Ask|43.020|66.000|53.42%|
CWB|11:22:10|CINC|Bid|36.190|18.000|50.26%|
SPMD|11:22:10|CINC|Ask|2.390|3.600|50.63%|
AH|11:22:10|EDGE|Bid|28.240|18.200|35.55%|
IGM|11:22:10|EDGX|Bid|54.810|24.230|55.79%|
VGK|11:22:10|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:10|CINC|Ask|43.010|66.000|53.45%|
IYR|11:22:10|CINC|Ask|52.310|103.000|96.90%|
DUG|11:22:10|CINC|Bid|37.350|24.920|33.28%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:10|CINC|Ask|52.310|103.000|96.90%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:10|CINC|Ask|52.310|103.000|96.90%|
DUG|11:22:10|CINC|Bid|37.340|24.920|33.26%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:22:10|NQEX|Ask|161.300|216.060|33.95%|
IYR|11:22:10|CINC|Ask|52.310|103.000|96.90%|
DUG|11:22:10|CINC|Bid|37.340|24.920|33.26%|
DUG|11:22:10|CINC|Bid|37.340|24.920|33.26%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
DUG|11:22:10|CINC|Bid|37.340|24.920|33.26%|
IGM|11:22:10|EDGX|Bid|54.810|24.230|55.79%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:10|CINC|Ask|52.320|103.000|96.87%|
IYR|11:22:10|CINC|Ask|52.320|103.000|96.87%|
CWB|11:22:10|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:10|CINC|Bid|36.190|18.000|50.26%|
ETB|11:22:10|CINC|Ask|11.290|15.510|37.38%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:10|CINC|Ask|52.320|103.000|96.87%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
DUG|11:22:10|CINC|Bid|37.340|24.920|33.26%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
EXE|11:22:10|PACF|Ask|3.750|5.480|46.13%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:10|CINC|Ask|38.340|52.000|35.63%|
VGK|11:22:10|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:10|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:10|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:11|CINC|Ask|43.010|66.000|53.45%|
AH|11:22:11|EDGE|Bid|28.160|18.160|35.51%|
AH|11:22:11|EDGE|Bid|28.030|18.140|35.28%|
AH|11:22:11|EDGE|Bid|28.030|18.130|35.32%|
AH|11:22:11|EDGE|Bid|28.030|18.120|35.35%|
AH|11:22:11|EDGE|Bid|28.030|18.100|35.43%|
AH|11:22:11|EDGE|Bid|28.030|18.100|35.43%|
AH|11:22:11|EDGE|Bid|28.080|18.130|35.43%|
KOL|11:22:11|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:11|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:11|CINC|Ask|52.320|103.000|96.87%|
BCX|11:22:11|CINC|Bid|14.980|10.120|32.44%|
BCX|11:22:11|CINC|Ask|14.990|20.080|33.96%|
BCX|11:22:11|CINC|Bid|14.950|10.120|32.31%|
BCX|11:22:11|CINC|Bid|14.950|10.120|32.31%|
BCX|11:22:11|CINC|Ask|14.960|20.080|34.22%|
IYR|11:22:11|CINC|Ask|52.320|103.000|96.87%|
AH|11:22:11|EDGE|Bid|28.080|18.170|35.29%|
IYR|11:22:11|CINC|Ask|52.320|103.000|96.87%|
SOXL|11:22:11|EDGE|Ask|24.220|33.920|40.05%|
BKD|11:22:11|CINC|Ask|13.460|18.950|40.79%|
CWB|11:22:11|CINC|Bid|36.190|18.000|50.26%|
CWB|11:22:11|CINC|Bid|36.190|18.000|50.26%|
AH|11:22:11|EDGE|Bid|28.080|18.170|35.29%|
ETB|11:22:11|CINC|Ask|11.290|15.510|37.38%|
IYR|11:22:11|CINC|Ask|52.320|103.000|96.87%|
IYR|11:22:11|CINC|Ask|52.320|103.000|96.87%|
IYR|11:22:11|CINC|Ask|52.320|103.000|96.87%|
IYR|11:22:11|CINC|Ask|52.320|103.000|96.87%|
IYR|11:22:11|CINC|Ask|52.320|103.000|96.87%|
IYR|11:22:11|CINC|Ask|52.320|103.000|96.87%|
VGK|11:22:11|CINC|Ask|43.010|66.000|53.45%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
AH|11:22:12|EDGE|Bid|28.080|18.160|35.33%|
AH|11:22:12|EDGE|Bid|28.080|18.120|35.47%|
AH|11:22:12|EDGE|Bid|28.080|18.140|35.40%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
VGK|11:22:12|CINC|Ask|43.010|66.000|53.45%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:12|CINC|Ask|52.320|103.000|96.87%|
IYR|11:22:12|CINC|Ask|52.320|103.000|96.87%|
IYR|11:22:12|CINC|Ask|52.320|103.000|96.87%|
VGK|11:22:12|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:12|CINC|Ask|43.010|66.000|53.45%|
AH|11:22:12|EDGE|Bid|28.080|18.160|35.33%|
VGK|11:22:12|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:12|CINC|Ask|43.010|66.000|53.45%|
IYR|11:22:12|CINC|Ask|52.320|103.000|96.87%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
NWK|11:22:12|PACF|Ask|2.210|4.770|115.84%|
KOL|11:22:12|CINC|Ask|38.340|52.000|35.63%|
AH|11:22:12|EDGE|Bid|28.080|18.160|35.33%|
FRAN|11:22:12|CINC|Bid|25.590|16.000|37.48%|
HBM|11:22:13|EDGX|Bid|11.720|6.500|44.54%|
NAV.PR.D|11:22:13|BATS|Bid|11.350|5.210|54.10%|
IYR|11:22:13|CINC|Ask|52.320|103.000|96.87%|
IYR|11:22:13|CINC|Ask|52.320|103.000|96.87%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
TCX|11:22:13|BATS|Ask|0.750|1.100|46.67%|
IL|11:22:13|EDGE|Ask|6.840|16.820|145.91%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:13|CINC|Ask|38.340|52.000|35.63%|
AH|11:22:13|EDGE|Bid|28.080|18.180|35.26%|
AH|11:22:13|EDGE|Bid|28.080|18.180|35.26%|
IYR|11:22:13|CINC|Ask|52.320|103.000|96.87%|
IYR|11:22:13|CINC|Ask|52.320|103.000|96.87%|
VGK|11:22:14|CINC|Ask|42.990|66.000|53.52%|
VGK|11:22:14|CINC|Ask|42.990|66.000|53.52%|
VGK|11:22:14|CINC|Ask|42.990|66.000|53.52%|
VGK|11:22:14|CINC|Ask|42.990|66.000|53.52%|
VGK|11:22:14|CINC|Ask|42.990|66.000|53.52%|
VGK|11:22:14|CINC|Ask|42.990|66.000|53.52%|
IYM|11:22:14|CINC|Ask|64.920|87.000|34.01%|
AH|11:22:14|EDGE|Bid|28.080|18.180|35.26%|
GBR|11:22:14|PACF|Ask|1.950|2.960|51.79%|
GBR|11:22:14|PACF|Ask|1.950|2.960|51.79%|
KOL|11:22:14|CINC|Ask|38.340|52.000|35.63%|
AH|11:22:14|EDGE|Bid|28.080|18.180|35.26%|
MTEX|11:22:14|EDGX|Ask|0.598|0.850|42.09%|
VGK|11:22:14|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:14|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:14|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:14|CINC|Ask|43.010|66.000|53.45%|
IYM|11:22:14|CINC|Ask|64.930|87.000|33.99%|
RVT|11:22:14|CINC|Ask|11.790|15.800|34.01%|
VNO.PR.A|11:22:14|NQEX|Ask|125.610|169.000|34.54%|
VNO.PR.A|11:22:14|NQEX|Ask|125.610|169.000|34.54%|
VNO.PR.A|11:22:14|NQEX|Ask|125.610|169.000|34.54%|
VNO.PR.A|11:22:14|NQEX|Ask|125.610|169.000|34.54%|
VNO.PR.A|11:22:14|NQEX|Ask|120.610|163.290|35.39%|
VNO.PR.A|11:22:14|NQEX|Ask|120.610|163.290|35.39%|
VNO.PR.A|11:22:14|NQEX|Ask|120.610|163.290|35.39%|
VNO.PR.A|11:22:14|NQEX|Ask|115.110|163.290|41.86%|
VNO.PR.A|11:22:14|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|11:22:14|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|11:22:14|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|11:22:14|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|11:22:14|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|11:22:14|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|11:22:14|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|11:22:14|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|11:22:14|NQEX|Ask|115.110|156.790|36.21%|
VGK|11:22:15|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:15|CINC|Ask|43.010|66.000|53.45%|
CWB|11:22:15|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:15|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:15|CINC|Bid|36.230|18.000|50.32%|
SHIP|11:22:15|PACF|Bid|3.100|1.820|41.29%|
IYR|11:22:15|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:15|CINC|Ask|52.330|103.000|96.83%|
SPMD|11:22:15|CINC|Ask|2.420|3.600|48.76%|
CCU|11:22:15|CINC|Bid|52.000|28.200|45.77%|
IYR|11:22:15|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:15|CINC|Ask|52.330|103.000|96.83%|
LNC.PR|11:22:15|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|11:22:15|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|11:22:15|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|11:22:15|NQEX|Ask|558.080|778.850|39.56%|
IYR|11:22:15|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:15|CINC|Ask|52.330|103.000|96.83%|
VGK|11:22:16|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:16|CINC|Ask|43.010|66.000|53.45%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
EZU|11:22:16|CINC|Ask|29.240|42.000|43.64%|
VGK|11:22:16|CINC|Ask|43.000|66.000|53.49%|
EZU|11:22:16|CINC|Ask|29.250|42.000|43.59%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
SPMD|11:22:16|CINC|Ask|2.420|3.600|48.76%|
PID|11:22:16|EDGX|Bid|13.940|9.250|33.64%|
SGNT|11:22:16|PACF|Ask|14.360|19.970|39.07%|
VGK|11:22:16|CINC|Ask|43.000|66.000|53.49%|
NILE|11:22:16|CINC|Ask|32.270|44.000|36.35%|
VGK|11:22:16|CINC|Ask|43.000|66.000|53.49%|
VGK|11:22:16|CINC|Ask|43.000|66.000|53.49%|
VGK|11:22:16|CINC|Ask|43.000|66.000|53.49%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:22:16|CINC|Ask|52.330|103.000|96.83%|
OVRL|11:22:16|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:22:16|PACF|Ask|2.350|3.830|62.98%|
AH|11:22:16|EDGE|Bid|28.080|18.200|35.19%|
SOXL|11:22:16|EDGE|Ask|24.220|33.920|40.05%|
CWB|11:22:16|CINC|Bid|36.240|18.000|50.33%|
IGV|11:22:16|EDGX|Bid|51.110|30.050|41.21%|
IGM|11:22:16|EDGX|Bid|54.810|24.230|55.79%|
VGK|11:22:16|CINC|Ask|43.020|66.000|53.42%|
IYR|11:22:16|CINC|Ask|52.340|103.000|96.79%|
VGK|11:22:16|CINC|Ask|43.010|66.000|53.45%|
IGM|11:22:16|EDGX|Bid|54.820|24.230|55.80%|
KOL|11:22:16|CINC|Ask|38.340|52.000|35.63%|
PFM|11:22:16|CINC|Bid|13.170|7.250|44.95%|
KOL|11:22:17|CINC|Ask|38.340|52.000|35.63%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
IYR|11:22:16|CINC|Ask|52.340|103.000|96.79%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
IYR|11:22:17|CINC|Ask|52.340|103.000|96.79%|
OSIR|11:22:17|EDGX|Ask|5.240|7.780|48.47%|
VGK|11:22:17|CINC|Ask|43.010|66.000|53.45%|
IDV|11:22:17|EDGX|Ask|29.760|42.100|41.47%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
ANIK|11:22:17|EDGX|Ask|5.870|9.700|65.25%|
IRDMZ|11:22:17|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|11:22:17|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:22:17|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:22:17|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:22:17|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:22:17|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:22:17|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:22:17|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:22:17|NQEX|Ask|354.140|490.410|38.48%|
JCI.PR.Z|11:22:17|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:22:17|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:22:17|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:22:17|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:22:17|NQEX|Ask|161.300|222.460|37.92%|
ACAT|11:22:17|CINC|Ask|12.890|17.840|38.40%|
SOXL|11:22:17|EDGE|Ask|24.240|33.920|39.93%|
LFL|11:22:17|CINC|Ask|23.030|32.300|40.25%|
VGK|11:22:17|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:17|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:17|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
KCAP|11:22:17|CINC|Ask|5.650|8.100|43.36%|
REXI|11:22:17|PACF|Bid|4.620|2.900|37.23%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
CVGI|11:22:17|CINC|Ask|6.260|16.000|155.59%|
SYNO|11:22:17|EDGX|Ask|14.050|21.500|53.02%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
SCL|11:22:17|EDGX|Bid|70.580|41.000|41.91%|
KOL|11:22:17|CINC|Ask|38.340|52.000|35.63%|
OVRL|11:22:17|PACF|Ask|2.350|3.830|62.98%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:17|CINC|Ask|43.020|66.000|53.42%|
SCL.PR|11:22:17|NQEX|Ask|81.230|108.800|33.94%|
SCL.PR|11:22:17|NQEX|Ask|81.230|108.800|33.94%|
SCL.PR|11:22:17|NQEX|Ask|81.230|108.800|33.94%|
SCL.PR|11:22:17|NQEX|Ask|81.230|108.800|33.94%|
CWB|11:22:18|CINC|Bid|36.220|18.000|50.30%|
NEWL|11:22:18|PACF|Ask|0.920|1.230|33.70%|
VGK|11:22:18|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:18|CINC|Ask|43.020|66.000|53.42%|
IYR|11:22:18|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:18|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:18|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:18|CINC|Ask|52.340|103.000|96.79%|
DUST|11:22:18|CINC|Ask|37.510|51.500|37.30%|
VGK|11:22:18|CINC|Ask|43.010|66.000|53.45%|
VGK|11:22:18|CINC|Ask|43.010|66.000|53.45%|
RUK|11:22:18|EDGX|Ask|30.200|49.980|65.50%|
RUK|11:22:18|EDGX|Ask|30.200|49.980|65.50%|
VGK|11:22:18|CINC|Ask|43.010|66.000|53.45%|
IYR|11:22:18|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:18|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:18|CINC|Ask|52.340|103.000|96.79%|
ETB|11:22:18|CINC|Ask|11.290|15.510|37.38%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
HUB.B|11:22:18|CINC|Ask|50.350|70.000|39.03%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
GDP|11:22:18|CINC|Ask|15.540|22.000|41.57%|
BDCL|11:22:18|CINC|Ask|15.790|25.000|58.33%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
CVGI|11:22:18|CINC|Ask|6.260|16.000|155.59%|
BPS|11:22:18|BATS|Bid|12.850|7.420|42.26%|
EGX|11:22:18|BATS|Bid|2.810|0.200|92.88%|
EMI|11:22:18|BATS|Bid|11.500|0.650|94.35%|
NOM|11:22:18|BATS|Bid|14.100|5.230|62.91%|
RNJ|11:22:18|BATS|Bid|12.120|7.740|36.14%|
SOXL|11:22:18|EDGE|Ask|24.260|33.920|39.82%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
ADGE|11:22:18|EDGX|Ask|1.420|2.100|47.89%|
IYR|11:22:18|CINC|Ask|52.350|103.000|96.75%|
IGM|11:22:18|EDGX|Bid|54.840|24.230|55.82%|
FOC|11:22:18|BATS|Bid|25.970|10.850|58.22%|
FOC|11:22:18|BATS|Ask|26.290|41.300|57.09%|
IYR|11:22:18|CINC|Ask|52.360|103.000|96.72%|
VELT|11:22:18|BOST|Bid|10.480|0.480|95.42%|
IYR|11:22:18|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:18|CINC|Ask|52.360|103.000|96.72%|
HTZ|11:22:18|CINC|Ask|10.000|16.740|67.40%|
IYR|11:22:18|CINC|Ask|52.360|103.000|96.72%|
AIN|11:22:19|CINC|Ask|19.720|28.250|43.26%|
IRDMW|11:22:19|PACF|Bid|2.240|1.220|45.54%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
AN|11:22:19|CINC|Bid|32.930|5.760|82.51%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
BKD|11:22:19|CINC|Ask|13.460|18.950|40.79%|
JNGW|11:22:19|PACF|Bid|1.730|1.140|34.10%|
ETB|11:22:19|CINC|Ask|11.290|15.510|37.38%|
IPCI|11:22:19|PACF|Ask|3.020|4.350|44.04%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
UIS.PR.A|11:22:19|PACF|Bid|59.840|6.000|89.97%|
EWQ|11:22:19|CINC|Ask|20.650|27.400|32.69%|
GDP|11:22:19|CINC|Ask|15.540|22.000|41.57%|
ABH|11:22:19|BATY|Bid|16.250|6.240|61.60%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
VGK|11:22:19|CINC|Ask|43.030|66.000|53.38%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
EZU|11:22:19|CINC|Ask|29.270|42.000|43.49%|
EZU|11:22:19|CINC|Ask|29.270|42.000|43.49%|
VGK|11:22:19|CINC|Ask|43.030|66.000|53.38%|
GBR|11:22:19|PACF|Ask|1.950|2.960|51.79%|
NAV.PR.D|11:22:19|BATS|Bid|11.360|5.210|54.14%|
NAV.PR.D|11:22:19|BATS|Ask|12.380|25.000|101.94%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
NAV.PR.D|11:22:19|NQEX|Ask|11.790|16.430|39.36%|
NAV.PR.D|11:22:19|NQEX|Ask|11.790|16.430|39.36%|
NAV.PR.D|11:22:19|NQEX|Ask|11.790|16.430|39.36%|
NAV.PR.D|11:22:19|NQEX|Ask|11.790|16.430|39.36%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
VGK|11:22:19|CINC|Ask|43.030|66.000|53.38%|
IPCI|11:22:19|PACF|Ask|3.020|4.350|44.04%|
AIN|11:22:19|CINC|Ask|19.720|28.250|43.26%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
VGK|11:22:19|CINC|Ask|43.030|66.000|53.38%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
VGK|11:22:19|CINC|Ask|43.030|66.000|53.38%|
CONN|11:22:19|CINC|Ask|6.180|9.300|50.49%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:19|CINC|Ask|52.360|103.000|96.72%|
KOL|11:22:19|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:19|CINC|Ask|38.340|52.000|35.63%|
IRDMZ|11:22:19|PACF|Bid|1.200|0.740|38.33%|
KOL|11:22:19|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:19|CINC|Ask|38.340|52.000|35.63%|
SGNT|11:22:19|PACF|Ask|14.500|19.970|37.72%|
CWB|11:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
LNC.PR|11:22:19|NQEX|Ask|558.240|778.340|39.43%|
LNC.PR|11:22:19|NQEX|Ask|558.240|778.340|39.43%|
LNC.PR|11:22:19|NQEX|Ask|558.240|778.340|39.43%|
LNC.PR|11:22:19|NQEX|Ask|558.240|778.340|39.43%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:19|CINC|Bid|36.230|18.000|50.32%|
BWC|11:22:19|PHIL|Ask|20.020|30.010|49.90%|
VELT|11:22:19|BOST|Bid|10.480|0.480|95.42%|
BWC|11:22:20|PHIL|Ask|20.020|30.010|49.90%|
BWC|11:22:20|PHIL|Ask|20.020|30.010|49.90%|
BWC|11:22:20|PHIL|Ask|20.020|30.010|49.90%|
BWC|11:22:20|PHIL|Ask|20.020|30.010|49.90%|
VGK|11:22:20|CINC|Ask|43.030|66.000|53.38%|
IYR|11:22:20|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:20|CINC|Ask|52.370|103.000|96.68%|
BKD|11:22:20|CINC|Ask|13.480|18.950|40.58%|
GDP|11:22:20|CINC|Ask|15.560|22.000|41.39%|
EZU|11:22:20|CINC|Ask|29.270|42.000|43.49%|
PBI.PR|11:22:20|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:22:20|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:22:20|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:22:20|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:22:20|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:22:20|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:22:20|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:22:20|NQEX|Ask|354.310|490.630|38.47%|
BWC|11:22:20|PHIL|Ask|20.020|30.010|49.90%|
BWC|11:22:20|PHIL|Ask|20.020|30.010|49.90%|
IGV|11:22:20|EDGX|Bid|51.150|30.050|41.25%|
PNFP|11:22:20|CINC|Ask|12.780|32.000|150.39%|
EZU|11:22:20|CINC|Ask|29.270|42.000|43.49%|
PZI|11:22:20|EDGX|Ask|9.440|14.000|48.31%|
RVT|11:22:20|CINC|Ask|11.810|15.800|33.78%|
ABFS|11:22:20|PHIL|Bid|19.730|9.730|50.68%|
FPP|11:22:20|PACF|Ask|2.450|3.960|61.63%|
FPP|11:22:20|PACF|Ask|2.450|3.960|61.63%|
CALX|11:22:20|PHIL|Ask|14.480|24.490|69.13%|
IYR|11:22:20|CINC|Ask|52.370|103.000|96.68%|
USCR|11:22:20|PACF|Ask|5.640|8.000|41.84%|
LORL|11:22:20|CINC|Ask|46.640|70.000|50.09%|
IYR|11:22:20|CINC|Ask|52.370|103.000|96.68%|
USCR|11:22:20|PACF|Ask|5.640|8.000|41.84%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
IGV|11:22:20|EDGX|Bid|51.160|30.050|41.26%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:20|CINC|Bid|36.230|18.000|50.32%|
IYR|11:22:20|CINC|Ask|52.370|103.000|96.68%|
RUK|11:22:20|EDGX|Ask|30.200|49.980|65.50%|
SOXL|11:22:20|EDGE|Ask|24.310|33.920|39.53%|
RUK|11:22:20|EDGX|Ask|30.200|49.980|65.50%|
EWQ|11:22:20|CINC|Ask|20.670|27.400|32.56%|
PZI|11:22:20|EDGX|Ask|9.440|14.000|48.31%|
IYR|11:22:21|CINC|Ask|52.380|103.000|96.64%|
IYR|11:22:21|CINC|Ask|52.380|103.000|96.64%|
NL|11:22:21|CINC|Ask|12.120|19.170|58.17%|
NL|11:22:21|EDGX|Ask|12.120|19.620|61.88%|
NL|11:22:21|EDGX|Ask|12.120|19.620|61.88%|
FOC|11:22:21|BATS|Bid|25.990|10.870|58.18%|
FOC|11:22:21|BATS|Ask|26.310|41.300|56.97%|
IYR|11:22:21|CINC|Ask|52.380|103.000|96.64%|
IYR|11:22:21|CINC|Ask|52.380|103.000|96.64%|
IGV|11:22:21|EDGX|Bid|51.160|30.050|41.26%|
IYR|11:22:21|CINC|Ask|52.380|103.000|96.64%|
VELT|11:22:21|BOST|Bid|10.480|0.480|95.42%|
IYR|11:22:21|CINC|Ask|52.390|103.000|96.60%|
IYR|11:22:21|CINC|Ask|52.390|103.000|96.60%|
COMV|11:22:21|CINC|Ask|2.060|3.100|50.49%|
FII|11:22:21|CINC|Ask|17.240|26.750|55.16%|
IYR|11:22:21|CINC|Ask|52.400|103.000|96.56%|
KOL|11:22:21|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:21|CINC|Ask|52.400|103.000|96.56%|
NL|11:22:21|EDGX|Ask|12.120|19.620|61.88%|
KOL|11:22:21|CINC|Ask|38.340|52.000|35.63%|
ALTE|11:22:21|BATY|Ask|18.570|28.550|53.74%|
SOXL|11:22:21|EDGE|Ask|24.310|33.920|39.53%|
SOXL|11:22:21|EDGE|Ask|24.300|33.920|39.59%|
IGM|11:22:21|EDGX|Bid|54.880|24.230|55.85%|
IGM|11:22:21|EDGX|Bid|54.880|24.230|55.85%|
IGM|11:22:21|EDGX|Bid|54.880|24.230|55.85%|
VGK|11:22:21|CINC|Ask|43.040|66.000|53.35%|
IYR|11:22:21|CINC|Ask|52.390|103.000|96.60%|
SOXL|11:22:21|EDGE|Ask|24.310|33.920|39.53%|
VGK|11:22:21|CINC|Ask|43.050|66.000|53.31%|
IYR|11:22:21|CINC|Ask|52.390|103.000|96.60%|
IYR|11:22:21|CINC|Ask|52.390|103.000|96.60%|
IYR|11:22:21|CINC|Ask|52.390|103.000|96.60%|
EZU|11:22:21|CINC|Ask|29.270|42.000|43.49%|
CWB|11:22:21|CINC|Bid|36.220|18.000|50.30%|
KCAP|11:22:22|CINC|Ask|5.610|8.100|44.39%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
ESTE|11:22:22|PACF|Ask|11.480|17.200|49.83%|
WLB|11:22:22|EDGX|Ask|10.860|17.250|58.84%|
CWB|11:22:22|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:22|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:22|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:22|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:22|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:22|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:22|CINC|Bid|36.230|18.000|50.32%|
IYR|11:22:22|CINC|Ask|52.390|103.000|96.60%|
IYR|11:22:22|CINC|Ask|52.390|103.000|96.60%|
IYR|11:22:22|CINC|Ask|52.390|103.000|96.60%|
IYR|11:22:22|CINC|Ask|52.390|103.000|96.60%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:22|CINC|Ask|52.390|103.000|96.60%|
IYR|11:22:22|CINC|Ask|52.390|103.000|96.60%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
NAV.PR.D|11:22:22|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|11:22:22|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|11:22:22|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|11:22:22|NQEX|Ask|11.800|16.440|39.32%|
CWB|11:22:22|CINC|Bid|36.220|18.000|50.30%|
MBLX|11:22:22|CINC|Ask|5.310|7.450|40.30%|
BEAT|11:22:22|EDGX|Ask|3.460|5.850|69.08%|
CGV|11:22:22|CINC|Ask|22.750|35.000|53.85%|
AH|11:22:22|EDGE|Bid|28.080|18.200|35.19%|
CGV|11:22:22|CINC|Ask|22.770|35.000|53.71%|
CBLI|11:22:22|CINC|Ask|2.390|3.350|40.17%|
SYUT|11:22:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:22|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:22:22|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:22:22|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:22:22|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:22:22|NQEX|Ask|558.240|778.540|39.46%|
ASGN|11:22:22|CINC|Ask|8.520|11.250|32.04%|
TRBR|11:22:23|PACF|Ask|1.310|1.880|43.51%|
IGM|11:22:23|EDGX|Bid|54.870|24.230|55.84%|
SOXL|11:22:23|EDGE|Ask|24.280|33.920|39.70%|
AH|11:22:23|EDGE|Bid|28.080|18.230|35.08%|
IGV|11:22:23|EDGX|Bid|51.170|30.050|41.27%|
QQQ|11:22:23|CINC|Bid|51.220|24.150|52.85%|
AH|11:22:23|EDGE|Bid|28.080|18.230|35.08%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
IGV|11:22:23|EDGX|Bid|51.170|30.050|41.27%|
VELT|11:22:23|BOST|Bid|10.480|0.480|95.42%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
SOXL|11:22:23|EDGE|Ask|24.270|33.920|39.76%|
NBY|11:22:23|EDGX|Ask|0.740|1.300|75.68%|
PFM|11:22:23|CINC|Bid|13.170|7.250|44.95%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
IDV|11:22:23|EDGX|Ask|29.760|42.100|41.47%|
SYUT|11:22:23|PACF|Ask|8.170|30.000|267.20%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
NBY|11:22:23|EDGX|Ask|0.750|1.300|73.33%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
SOXL|11:22:23|EDGE|Ask|24.280|33.920|39.70%|
NBY|11:22:23|EDGX|Ask|0.750|1.300|73.33%|
NBY|11:22:23|EDGX|Ask|0.750|1.300|73.33%|
SCC|11:22:23|EDGX|Ask|23.340|35.000|49.96%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
PBI.PR|11:22:23|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:22:23|NQEX|Ask|383.310|544.000|41.92%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|222.720|37.95%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|222.720|37.95%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|222.720|37.95%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|222.720|37.95%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|222.720|37.95%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:22:23|NQEX|Ask|161.450|216.250|33.94%|
PBI.PR|11:22:23|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:22:23|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:22:23|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:22:23|NQEX|Ask|354.310|490.630|38.47%|
NBY|11:22:23|EDGX|Ask|0.750|1.300|73.33%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
PBI.PR|11:22:23|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:22:23|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:22:23|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:22:23|NQEX|Ask|354.310|490.630|38.47%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:23|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:23|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:23|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
EROCW|11:22:23|PACF|Bid|3.880|1.510|61.08%|
FRBK|11:22:23|PACF|Ask|2.010|5.000|148.76%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:23|CINC|Bid|36.220|18.000|50.30%|
SYUT|11:22:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:23|PACF|Ask|8.170|30.000|267.20%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
VGK|11:22:23|CINC|Ask|43.040|66.000|53.35%|
SOXL|11:22:23|EDGE|Ask|24.290|33.920|39.65%|
IYR|11:22:23|CINC|Ask|52.380|103.000|96.64%|
IGV|11:22:23|EDGX|Bid|51.150|30.050|41.25%|
IYR|11:22:23|CINC|Ask|52.380|103.000|96.64%|
VGK|11:22:23|CINC|Ask|43.050|66.000|53.31%|
FRBK|11:22:23|PACF|Ask|2.010|5.000|148.76%|
IYR|11:22:23|CINC|Ask|52.380|103.000|96.64%|
IYR|11:22:23|CINC|Ask|52.380|103.000|96.64%|
NILE|11:22:23|CINC|Ask|32.360|44.000|35.97%|
GTE|11:22:23|EDGX|Ask|5.340|7.050|32.02%|
KOL|11:22:23|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:23|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
VGK|11:22:23|CINC|Ask|43.050|66.000|53.31%|
IYR|11:22:23|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
VGK|11:22:24|CINC|Ask|43.040|66.000|53.35%|
VGK|11:22:24|CINC|Ask|43.040|66.000|53.35%|
VGK|11:22:24|CINC|Ask|43.040|66.000|53.35%|
SYUT|11:22:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:24|PACF|Ask|8.170|30.000|267.20%|
VGK|11:22:24|CINC|Ask|43.040|66.000|53.35%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
SOXL|11:22:24|EDGE|Ask|24.290|33.920|39.65%|
USCR|11:22:24|PACF|Ask|5.630|8.000|42.10%|
IGM|11:22:24|EDGX|Bid|54.850|24.230|55.82%|
AIN|11:22:24|CINC|Ask|19.770|28.250|42.89%|
VGK|11:22:24|CINC|Ask|43.030|66.000|53.38%|
IGV|11:22:24|EDGX|Bid|51.150|30.050|41.25%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
LFL|11:22:24|CINC|Ask|23.010|32.300|40.37%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
CWB|11:22:24|CINC|Bid|36.230|18.000|50.32%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
MDVN|11:22:24|CINC|Ask|15.720|25.500|62.21%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
VGK|11:22:24|CINC|Ask|43.030|66.000|53.38%|
DUG|11:22:24|CINC|Bid|37.300|24.920|33.19%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
VGK|11:22:24|CINC|Ask|43.030|66.000|53.38%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
VGK|11:22:24|CINC|Ask|43.040|66.000|53.35%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
VGK|11:22:24|CINC|Ask|43.030|66.000|53.38%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
VGK|11:22:24|CINC|Ask|43.040|66.000|53.35%|
VGK|11:22:24|CINC|Ask|43.040|66.000|53.35%|
DUG|11:22:24|CINC|Bid|37.300|24.920|33.19%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
EZU|11:22:24|CINC|Ask|29.270|42.000|43.49%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
KOL|11:22:24|CINC|Ask|38.340|52.000|35.63%|
DUG|11:22:24|CINC|Bid|37.300|24.920|33.19%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
CWB|11:22:24|CINC|Bid|36.230|18.000|50.32%|
FFKY|11:22:24|PACF|Ask|1.980|4.680|136.36%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
SYUT|11:22:24|PACF|Ask|8.170|30.000|267.20%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
IGM|11:22:24|EDGX|Bid|54.850|24.230|55.82%|
IGV|11:22:24|EDGX|Bid|51.140|30.050|41.24%|
SOXL|11:22:24|EDGE|Ask|24.280|33.920|39.70%|
IYR|11:22:24|CINC|Ask|52.370|103.000|96.68%|
EZU|11:22:24|CINC|Ask|29.270|42.000|43.49%|
DUG|11:22:24|CINC|Bid|37.280|24.920|33.15%|
DUG|11:22:24|CINC|Bid|37.280|24.920|33.15%|
DUG|11:22:24|CINC|Bid|37.280|24.920|33.15%|
DUG|11:22:24|CINC|Bid|37.280|24.920|33.15%|
SOXL|11:22:24|EDGE|Ask|24.290|33.920|39.65%|
HHGP|11:22:25|CINC|Ask|4.350|6.900|58.62%|
KOL|11:22:25|CINC|Ask|38.340|52.000|35.63%|
DUG|11:22:25|CINC|Bid|37.280|24.920|33.15%|
DUG|11:22:25|CINC|Bid|37.280|24.920|33.15%|
SYUT|11:22:25|PACF|Ask|8.170|30.000|267.20%|
IYR|11:22:25|CINC|Ask|52.370|103.000|96.68%|
DUG|11:22:25|CINC|Bid|37.290|24.920|33.17%|
DUG|11:22:25|CINC|Bid|37.290|24.920|33.17%|
DUG|11:22:25|CINC|Bid|37.290|24.920|33.17%|
DUG|11:22:25|CINC|Bid|37.290|24.920|33.17%|
MFLA|11:22:25|CBOE|Ask|88.890|132.740|49.33%|
DUG|11:22:25|CINC|Bid|37.290|24.920|33.17%|
AIN|11:22:25|CINC|Ask|19.770|28.250|42.89%|
PIV|11:22:25|CINC|Bid|12.330|8.300|32.68%|
SYUT|11:22:25|PACF|Ask|8.170|30.000|267.20%|
IYR|11:22:25|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:25|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:25|CINC|Ask|52.370|103.000|96.68%|
WLBPZ|11:22:25|NQEX|Ask|23.510|35.430|50.70%|
LUNA|11:22:25|PACF|Ask|1.480|2.500|68.92%|
IYR|11:22:25|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:25|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:25|CINC|Ask|52.370|103.000|96.68%|
SOXL|11:22:25|EDGE|Ask|24.270|33.920|39.76%|
IYR|11:22:25|CINC|Ask|52.360|103.000|96.72%|
OSBC|11:22:25|PACF|Ask|1.200|1.800|50.00%|
NURO|11:22:25|PACF|Ask|0.440|1.930|338.64%|
IGM|11:22:25|EDGX|Bid|54.860|24.230|55.83%|
IGV|11:22:25|EDGX|Bid|51.150|30.050|41.25%|
DUG|11:22:25|CINC|Bid|37.290|24.920|33.17%|
IYR|11:22:25|CINC|Ask|52.360|103.000|96.72%|
VELT|11:22:25|BOST|Bid|10.480|0.480|95.42%|
IYR|11:22:25|CINC|Ask|52.360|103.000|96.72%|
DUG|11:22:25|CINC|Bid|37.300|24.920|33.19%|
DUG|11:22:25|CINC|Bid|37.290|24.920|33.17%|
DUG|11:22:25|CINC|Bid|37.300|24.920|33.19%|
VELT|11:22:25|BOST|Bid|10.480|0.480|95.42%|
DUG|11:22:25|CINC|Bid|37.300|24.920|33.19%|
IYR|11:22:25|CINC|Ask|52.360|103.000|96.72%|
DUG|11:22:25|CINC|Bid|37.300|24.920|33.19%|
IYR|11:22:25|CINC|Ask|52.360|103.000|96.72%|
DUG|11:22:25|CINC|Bid|37.300|24.920|33.19%|
DUG|11:22:25|CINC|Bid|37.300|24.920|33.19%|
DUG|11:22:25|CINC|Bid|37.300|24.920|33.19%|
DUG|11:22:25|CINC|Bid|37.300|24.920|33.19%|
DUG|11:22:25|CINC|Bid|37.310|24.920|33.21%|
DUG|11:22:25|CINC|Bid|37.310|24.920|33.21%|
LUNA|11:22:25|PACF|Ask|1.480|2.500|68.92%|
AUMN|11:22:25|CINC|Ask|11.340|25.100|121.34%|
FFKY|11:22:25|PACF|Ask|1.980|4.680|136.36%|
SYUT|11:22:25|PACF|Ask|8.170|30.000|267.20%|
AUMN|11:22:25|CINC|Ask|11.340|25.100|121.34%|
OSBC|11:22:25|PACF|Ask|1.200|1.800|50.00%|
NURO|11:22:25|PACF|Ask|0.440|1.930|338.64%|
DUG|11:22:25|CINC|Bid|37.310|24.920|33.21%|
LNC.PR|11:22:25|NQEX|Ask|557.920|778.540|39.54%|
LNC.PR|11:22:25|NQEX|Ask|557.920|778.540|39.54%|
LNC.PR|11:22:25|NQEX|Ask|557.920|778.540|39.54%|
LNC.PR|11:22:25|NQEX|Ask|557.920|778.540|39.54%|
GBR|11:22:25|PACF|Ask|1.950|2.960|51.79%|
VGK|11:22:25|CINC|Ask|43.030|66.000|53.38%|
GDP|11:22:25|CINC|Ask|15.560|22.000|41.39%|
IYR|11:22:25|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:25|CINC|Ask|52.380|103.000|96.64%|
IYR|11:22:25|CINC|Ask|52.380|103.000|96.64%|
IYR|11:22:25|CINC|Ask|52.380|103.000|96.64%|
IYR|11:22:25|CINC|Ask|52.380|103.000|96.64%|
IYR|11:22:25|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:22:25|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:22:25|EDGE|Ask|24.270|33.920|39.76%|
DUG|11:22:25|CINC|Bid|37.300|24.920|33.19%|
SYUT|11:22:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:26|PACF|Ask|8.170|30.000|267.20%|
LACO|11:22:26|PACF|Ask|2.290|3.500|52.84%|
DUG|11:22:26|CINC|Bid|37.300|24.920|33.19%|
DUG|11:22:26|CINC|Bid|37.300|24.920|33.19%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
DUG|11:22:26|CINC|Bid|37.300|24.920|33.19%|
TPGI|11:22:26|CINC|Ask|2.300|3.800|65.22%|
LACO|11:22:26|PACF|Ask|2.290|3.500|52.84%|
PBI.PR|11:22:26|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:22:26|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:22:26|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:22:26|NQEX|Ask|354.140|490.410|38.48%|
FOC|11:22:26|BATS|Bid|25.970|10.850|58.22%|
FOC|11:22:26|BATS|Ask|26.300|41.300|57.03%|
SOXL|11:22:26|EDGE|Ask|24.260|33.920|39.82%|
SCC|11:22:26|EDGX|Ask|23.350|35.000|49.89%|
IYR|11:22:26|CINC|Ask|52.380|103.000|96.64%|
AN|11:22:26|CINC|Bid|32.910|5.760|82.50%|
GBR|11:22:26|PACF|Ask|1.950|2.960|51.79%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
DUG|11:22:26|CINC|Bid|37.310|24.920|33.21%|
IYR|11:22:26|CINC|Ask|52.380|103.000|96.64%|
DUST|11:22:26|CINC|Ask|37.520|51.500|37.26%|
AH|11:22:26|EDGE|Bid|28.080|18.230|35.08%|
AH|11:22:26|EDGE|Bid|28.080|18.210|35.15%|
DUG|11:22:26|CINC|Bid|37.320|24.920|33.23%|
IYR|11:22:26|CINC|Ask|52.370|103.000|96.68%|
SYUT|11:22:26|PACF|Ask|8.170|30.000|267.20%|
IYR|11:22:26|CINC|Ask|52.370|103.000|96.68%|
IYR|11:22:26|CINC|Ask|52.370|103.000|96.68%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
AH|11:22:26|EDGE|Bid|28.080|18.170|35.29%|
SYUT|11:22:26|PACF|Ask|8.170|30.000|267.20%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
WLB|11:22:26|EDGX|Ask|10.850|17.250|58.99%|
VGK|11:22:26|CINC|Ask|43.030|66.000|53.38%|
AH|11:22:26|EDGE|Bid|28.080|18.160|35.33%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
EZU|11:22:26|CINC|Ask|29.270|42.000|43.49%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:26|CINC|Ask|38.340|52.000|35.63%|
DUG|11:22:26|CINC|Bid|37.320|24.920|33.23%|
DUG|11:22:26|CINC|Bid|37.320|24.920|33.23%|
IYR|11:22:26|CINC|Ask|52.370|103.000|96.68%|
SYUT|11:22:27|PACF|Ask|8.170|30.000|267.20%|
IYR|11:22:27|CINC|Ask|52.370|103.000|96.68%|
IPCI|11:22:27|PACF|Ask|3.020|4.350|44.04%|
AH|11:22:27|EDGE|Bid|28.080|18.140|35.40%|
EWQ|11:22:27|CINC|Ask|20.660|27.400|32.62%|
VGK|11:22:27|CINC|Ask|43.020|66.000|53.42%|
SLTC|11:22:28|CINC|Bid|5.060|2.020|60.08%|
SCC|11:22:28|EDGX|Ask|23.350|35.000|49.89%|
SOXL|11:22:28|EDGE|Ask|24.260|33.920|39.82%|
VGK|11:22:28|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:28|CINC|Ask|43.020|66.000|53.42%|
IYR|11:22:28|CINC|Ask|52.370|103.000|96.68%|
IYM|11:22:28|CINC|Ask|64.980|87.000|33.89%|
IYM|11:22:28|CINC|Ask|64.990|87.000|33.87%|
IYR|11:22:28|CINC|Ask|52.370|103.000|96.68%|
VGK|11:22:28|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:28|CINC|Ask|43.020|66.000|53.42%|
WLBPZ|11:22:28|NQEX|Ask|23.500|35.430|50.77%|
IYM|11:22:28|CINC|Ask|64.990|87.000|33.87%|
CWB|11:22:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:28|CINC|Bid|36.230|18.000|50.32%|
SOXL|11:22:28|EDGE|Ask|24.270|33.920|39.76%|
CWB|11:22:28|CINC|Bid|36.230|18.000|50.32%|
IYM|11:22:28|CINC|Ask|64.980|87.000|33.89%|
IYR|11:22:28|CINC|Ask|52.350|103.000|96.75%|
IRDMZ|11:22:28|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:22:28|PACF|Bid|1.200|0.740|38.33%|
IGV|11:22:28|EDGX|Bid|51.130|30.050|41.23%|
CWB|11:22:28|CINC|Bid|36.230|18.000|50.32%|
IYR|11:22:28|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:28|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:28|CINC|Ask|52.360|103.000|96.72%|
IYM|11:22:28|CINC|Ask|65.000|87.000|33.85%|
EZU|11:22:28|CINC|Ask|29.270|42.000|43.49%|
COMV|11:22:28|CINC|Ask|2.040|3.100|51.96%|
NWK|11:22:28|PACF|Ask|2.210|4.770|115.84%|
LNC.PR|11:22:28|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:22:28|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:22:28|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:22:28|NQEX|Ask|558.080|778.130|39.43%|
VGK|11:22:28|CINC|Ask|43.020|66.000|53.42%|
LCI|11:22:28|EDGX|Ask|3.580|4.980|39.11%|
FFKY|11:22:28|PACF|Ask|1.980|4.680|136.36%|
IYM|11:22:29|CINC|Ask|64.990|87.000|33.87%|
VGK|11:22:29|CINC|Ask|43.020|66.000|53.42%|
IYM|11:22:29|CINC|Ask|64.990|87.000|33.87%|
USCR|11:22:29|PACF|Ask|5.490|8.000|45.72%|
EZU|11:22:29|CINC|Ask|29.270|42.000|43.49%|
NL|11:22:29|CINC|Ask|12.100|19.170|58.43%|
CWB|11:22:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:29|CINC|Bid|36.230|18.000|50.32%|
NILE|11:22:29|CINC|Ask|32.300|44.000|36.22%|
PBI.PR|11:22:29|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:22:29|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:22:29|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:22:29|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:22:29|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:22:29|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:22:29|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:22:29|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:22:29|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:22:29|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:22:29|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:22:29|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:22:29|NQEX|Ask|353.980|468.450|32.34%|
IYM|11:22:29|CINC|Ask|64.990|87.000|33.87%|
IDV|11:22:29|EDGX|Ask|29.760|42.100|41.47%|
ENG|11:22:29|CINC|Ask|3.000|4.280|42.67%|
USCR|11:22:29|PACF|Ask|5.490|8.000|45.72%|
IYM|11:22:29|CINC|Ask|64.980|87.000|33.89%|
EZU|11:22:29|CINC|Ask|29.270|42.000|43.49%|
IRDMW|11:22:29|PACF|Bid|2.240|1.220|45.54%|
SLTC|11:22:30|CINC|Bid|5.090|2.020|60.31%|
NWK|11:22:30|PACF|Ask|2.210|4.770|115.84%|
PZI|11:22:30|EDGX|Ask|9.440|14.000|48.31%|
OVRL|11:22:30|PACF|Ask|2.350|3.830|62.98%|
SYUT|11:22:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:30|PACF|Ask|8.170|30.000|267.20%|
OVRL|11:22:30|PACF|Ask|2.350|3.830|62.98%|
VELT|11:22:30|BOST|Bid|10.480|0.480|95.42%|
VGK|11:22:30|CINC|Ask|43.020|66.000|53.42%|
VGK|11:22:30|CINC|Ask|43.030|66.000|53.38%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
IGV|11:22:30|EDGX|Bid|51.140|30.050|41.24%|
SOXL|11:22:30|EDGE|Ask|24.290|33.920|39.65%|
VGK|11:22:30|CINC|Ask|43.030|66.000|53.38%|
IYM|11:22:30|CINC|Ask|65.010|87.000|33.83%|
SOXL|11:22:30|EDGE|Ask|24.290|33.920|39.65%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
NWK|11:22:30|PACF|Ask|2.210|4.770|115.84%|
NWK|11:22:30|PACF|Ask|2.210|4.770|115.84%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
SOXL|11:22:30|EDGE|Ask|24.290|33.920|39.65%|
IGV|11:22:30|EDGX|Bid|51.150|30.050|41.25%|
IYR|11:22:30|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:30|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:30|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:30|CINC|Ask|52.350|103.000|96.75%|
AH|11:22:30|EDGE|Bid|28.090|18.140|35.42%|
IYR|11:22:30|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:30|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:22:30|EDGE|Ask|24.290|33.920|39.65%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
SYUT|11:22:30|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:22:30|EDGE|Ask|24.290|33.920|39.65%|
JNGW|11:22:30|PACF|Bid|1.730|1.140|34.10%|
IYR|11:22:30|CINC|Ask|52.360|103.000|96.72%|
IPCI|11:22:30|PACF|Ask|3.020|4.350|44.04%|
IYR|11:22:30|CINC|Ask|52.350|103.000|96.75%|
CWB|11:22:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:30|CINC|Bid|36.230|18.000|50.32%|
EZU|11:22:30|CINC|Ask|29.270|42.000|43.49%|
NWK|11:22:30|PACF|Ask|2.210|4.770|115.84%|
FNI|11:22:30|EDGX|Ask|21.620|28.880|33.58%|
KONE|11:22:30|PACF|Ask|1.190|4.500|278.15%|
KONE|11:22:30|PACF|Ask|1.190|4.500|278.15%|
ESTE|11:22:30|PACF|Ask|11.480|17.200|49.83%|
CWB|11:22:30|CINC|Bid|36.230|18.000|50.32%|
AH|11:22:30|EDGE|Bid|28.090|18.140|35.42%|
OVRL|11:22:30|PACF|Ask|2.350|3.830|62.98%|
VELT|11:22:30|BOST|Bid|10.480|0.480|95.42%|
IDV|11:22:30|EDGX|Ask|29.760|42.100|41.47%|
TNGN|11:22:30|EDGX|Ask|1.130|1.820|61.06%|
IPCI|11:22:31|PACF|Ask|3.020|4.350|44.04%|
IGV|11:22:31|EDGX|Bid|51.140|30.050|41.24%|
SOXL|11:22:31|EDGE|Ask|24.280|33.920|39.70%|
IGM|11:22:31|EDGX|Bid|54.850|24.230|55.82%|
IYR|11:22:31|CINC|Ask|52.340|103.000|96.79%|
EZU|11:22:31|CINC|Ask|29.270|42.000|43.49%|
IYM|11:22:31|CINC|Ask|65.000|87.000|33.85%|
IYR|11:22:31|CINC|Ask|52.350|103.000|96.75%|
IYM|11:22:31|CINC|Ask|65.000|87.000|33.85%|
IYR|11:22:31|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:31|CINC|Ask|52.350|103.000|96.75%|
IYM|11:22:31|CINC|Ask|65.000|87.000|33.85%|
KOL|11:22:31|CINC|Ask|38.340|52.000|35.63%|
IYM|11:22:31|CINC|Ask|65.000|87.000|33.85%|
VGK|11:22:31|CINC|Ask|43.010|66.000|53.45%|
CWB|11:22:31|CINC|Bid|36.230|18.000|50.32%|
CWB|11:22:31|CINC|Bid|36.230|18.000|50.32%|
LFL|11:22:31|CINC|Ask|23.010|32.300|40.37%|
FFKY|11:22:31|PACF|Ask|1.980|4.680|136.36%|
GCFB|11:22:31|PACF|Ask|2.900|4.630|59.66%|
KOL|11:22:31|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:31|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:31|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:31|CINC|Ask|52.360|103.000|96.72%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
KOL|11:22:31|CINC|Ask|38.340|52.000|35.63%|
WLBPZ|11:22:31|NQEX|Ask|23.500|35.430|50.77%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
KOL|11:22:31|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:31|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
EWQ|11:22:31|CINC|Ask|20.660|27.400|32.62%|
KOL|11:22:31|CINC|Ask|38.340|52.000|35.63%|
SOXL|11:22:31|EDGE|Ask|24.290|33.920|39.65%|
IYR|11:22:31|CINC|Ask|52.360|103.000|96.72%|
IYM|11:22:31|CINC|Ask|65.000|87.000|33.85%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:31|CINC|Ask|52.360|103.000|96.72%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
KOL|11:22:31|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:31|CINC|Bid|36.220|18.000|50.30%|
EXE|11:22:31|PACF|Ask|3.750|5.480|46.13%|
EZU|11:22:31|CINC|Ask|29.260|42.000|43.54%|
EZU|11:22:31|CINC|Ask|29.260|42.000|43.54%|
IYR|11:22:31|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:31|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:32|CINC|Ask|52.350|103.000|96.75%|
MCOX|11:22:32|PACF|Ask|1.920|3.910|103.65%|
SOXL|11:22:32|EDGE|Ask|24.290|33.920|39.65%|
IYM|11:22:32|CINC|Ask|65.000|87.000|33.85%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
PBI.PR|11:22:32|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:22:32|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:22:32|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:22:32|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:22:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:22:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:22:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:22:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:22:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:22:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:22:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:22:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:22:32|NQEX|Ask|354.140|468.650|32.33%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
EZU|11:22:32|CINC|Ask|29.250|42.000|43.59%|
MCOX|11:22:32|PACF|Ask|1.900|3.910|105.79%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
SOXL|11:22:32|EDGE|Ask|24.280|33.920|39.70%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
IGM|11:22:32|EDGX|Bid|54.850|24.230|55.82%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:32|CINC|Ask|52.340|103.000|96.79%|
KOL|11:22:32|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:32|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:33|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:33|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:33|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:33|CINC|Ask|52.350|103.000|96.75%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:33|CINC|Ask|52.350|103.000|96.75%|
SPEX|11:22:33|PACF|Ask|1.640|2.270|38.41%|
IYR|11:22:33|CINC|Ask|52.350|103.000|96.75%|
RSUN|11:22:33|BATS|Ask|19.950|26.810|34.39%|
IYR|11:22:33|CINC|Ask|52.350|103.000|96.75%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:33|CINC|Bid|36.220|18.000|50.30%|
IYM|11:22:33|CINC|Ask|64.980|87.000|33.89%|
AF|11:22:33|CINC|Ask|9.530|13.350|40.08%|
IYM|11:22:33|CINC|Ask|64.980|87.000|33.89%|
AN|11:22:33|CINC|Bid|32.890|5.760|82.49%|
IYR|11:22:33|CINC|Ask|52.340|103.000|96.79%|
KOL|11:22:33|CINC|Ask|38.340|52.000|35.63%|
BPS|11:22:33|BATS|Bid|12.850|7.390|42.49%|
EMI|11:22:33|BATS|Bid|11.500|0.620|94.61%|
RNJ|11:22:33|BATS|Bid|12.120|7.710|36.39%|
IYR|11:22:33|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:33|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:33|CINC|Ask|52.340|103.000|96.79%|
IYR|11:22:33|CINC|Ask|52.340|103.000|96.79%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:34|CINC|Ask|52.340|103.000|96.79%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:34|CINC|Ask|52.340|103.000|96.79%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:34|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:34|CINC|Ask|52.350|103.000|96.75%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
NL|11:22:34|CINC|Ask|12.090|19.170|58.56%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:34|CINC|Ask|52.350|103.000|96.75%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:34|CINC|Bid|36.220|18.000|50.30%|
IYM|11:22:34|CINC|Ask|65.000|87.000|33.85%|
IYM|11:22:34|CINC|Ask|65.000|87.000|33.85%|
HIMX|11:22:34|EDGX|Bid|1.400|0.880|37.14%|
IYM|11:22:34|CINC|Ask|65.000|87.000|33.85%|
IYM|11:22:34|CINC|Ask|65.000|87.000|33.85%|
NWK|11:22:34|PACF|Ask|2.210|4.770|115.84%|
IYR|11:22:34|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:34|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:34|CINC|Ask|52.350|103.000|96.75%|
HIMX|11:22:34|EDGX|Bid|1.400|0.880|37.14%|
IYR|11:22:34|CINC|Ask|52.350|103.000|96.75%|
EWQ|11:22:34|CINC|Ask|20.640|27.400|32.75%|
CCU|11:22:34|CINC|Bid|52.000|28.200|45.77%|
FOF|11:22:34|CINC|Ask|11.640|20.000|71.82%|
IYR|11:22:34|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:34|CINC|Ask|52.350|103.000|96.75%|
IYM|11:22:34|CINC|Ask|64.990|87.000|33.87%|
IYR|11:22:34|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:34|CINC|Ask|52.350|103.000|96.75%|
GSIT|11:22:34|EDGX|Bid|5.480|2.500|54.38%|
GSIT|11:22:34|EDGX|Bid|5.480|2.500|54.38%|
MTL.PR|11:22:35|CINC|Ask|6.170|8.680|40.68%|
SYUT|11:22:35|PACF|Ask|8.170|30.000|267.20%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
LOJN|11:22:35|CINC|Ask|3.280|15.480|371.95%|
SYUT|11:22:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:35|PACF|Ask|8.170|30.000|267.20%|
IYR|11:22:35|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:35|CINC|Ask|52.350|103.000|96.75%|
IYM|11:22:35|CINC|Ask|65.010|87.000|33.83%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
AH|11:22:35|EDGE|Bid|28.090|18.140|35.42%|
IYR|11:22:35|CINC|Ask|52.350|103.000|96.75%|
EZU|11:22:35|CINC|Ask|29.240|42.000|43.64%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
PIV|11:22:35|CINC|Bid|12.320|8.300|32.63%|
IYM|11:22:35|CINC|Ask|65.010|87.000|33.83%|
SYUT|11:22:35|PACF|Ask|8.170|30.000|267.20%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
SYUT|11:22:35|PACF|Ask|8.170|30.000|267.20%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
EZU|11:22:35|CINC|Ask|29.250|42.000|43.59%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
CUZ.PR.A|11:22:35|BATS|Bid|22.630|14.280|36.90%|
CUZ.PR.B|11:22:35|BATS|Ask|22.400|37.560|67.68%|
HBA.PR.Z|11:22:35|BATS|Bid|44.350|14.030|68.37%|
HJN|11:22:35|BATS|Bid|21.850|11.900|45.54%|
HBA.PR.Z|11:22:35|BATS|Bid|44.350|14.030|68.37%|
HJN|11:22:35|BATS|Bid|21.850|11.900|45.54%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
IYM|11:22:35|CINC|Ask|64.990|87.000|33.87%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
OCR.PR.A|11:22:35|BATS|Bid|39.210|19.880|49.30%|
OCR.PR.A|11:22:35|BATS|Bid|39.210|19.880|49.30%|
NAV.PR.D|11:22:35|BATS|Bid|11.380|5.210|54.22%|
NAV.PR.D|11:22:35|BATS|Ask|11.800|25.060|112.37%|
NAV.PR.D|11:22:35|BATS|Bid|11.380|5.190|54.39%|
NAV.PR.D|11:22:35|BATS|Ask|11.800|25.060|112.37%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
WLL.PR.A|11:22:35|BATS|Bid|222.690|115.600|48.09%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
XFR|11:22:35|BATS|Bid|25.050|15.950|36.33%|
WLL.PR.A|11:22:35|BATS|Bid|222.690|115.600|48.09%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
IYM|11:22:35|CINC|Ask|65.000|87.000|33.85%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
SYUT|11:22:35|PACF|Ask|8.170|30.000|267.20%|
USCR|11:22:35|PACF|Ask|5.490|8.000|45.72%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
IGM|11:22:35|EDGX|Bid|54.850|24.230|55.82%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
AH|11:22:35|EDGE|Bid|28.090|18.140|35.42%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:35|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:35|CINC|Ask|52.350|103.000|96.75%|
FFKY|11:22:35|PACF|Ask|1.980|4.680|136.36%|
ESTE|11:22:35|PACF|Ask|11.480|17.200|49.83%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
IGM|11:22:35|EDGX|Bid|54.840|24.230|55.82%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:35|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:35|CINC|Ask|52.350|103.000|96.75%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
EZU|11:22:35|CINC|Ask|29.250|42.000|43.59%|
IYR|11:22:35|CINC|Ask|52.360|103.000|96.72%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
IGV|11:22:35|EDGX|Bid|51.140|30.050|41.24%|
IGM|11:22:35|EDGX|Bid|54.850|24.230|55.82%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
KOL|11:22:35|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:35|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:35|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:35|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:35|CINC|Ask|52.350|103.000|96.75%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
EZU|11:22:35|CINC|Ask|29.250|42.000|43.59%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:35|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:36|CINC|Bid|36.220|18.000|50.30%|
EZU|11:22:35|CINC|Ask|29.240|42.000|43.64%|
CWB|11:22:36|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:36|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:36|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:36|CINC|Bid|36.220|18.000|50.30%|
EZU|11:22:35|CINC|Ask|29.250|42.000|43.59%|
CWB|11:22:36|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:36|CINC|Ask|52.350|103.000|96.75%|
EZU|11:22:36|CINC|Ask|29.250|42.000|43.59%|
IYR|11:22:36|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:36|CINC|Ask|52.360|103.000|96.72%|
IYM|11:22:36|CINC|Ask|65.000|87.000|33.85%|
IYR|11:22:36|CINC|Ask|52.360|103.000|96.72%|
IYM|11:22:36|CINC|Ask|65.000|87.000|33.85%|
ABVT|11:22:36|CINC|Ask|56.940|76.220|33.86%|
KOL|11:22:36|CINC|Ask|38.340|52.000|35.63%|
IYM|11:22:36|CINC|Ask|65.000|87.000|33.85%|
SOXL|11:22:36|EDGE|Ask|24.290|33.920|39.65%|
LMNR|11:22:36|CINC|Ask|18.110|24.900|37.49%|
EZU|11:22:37|CINC|Ask|29.250|42.000|43.59%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:37|CINC|Bid|36.220|18.000|50.30%|
CGV|11:22:37|CINC|Ask|22.690|35.000|54.25%|
AH|11:22:37|EDGE|Bid|28.090|18.140|35.42%|
AH|11:22:37|EDGE|Bid|28.090|18.180|35.28%|
AIN|11:22:37|CINC|Ask|19.740|28.250|43.11%|
BCX|11:22:37|CINC|Bid|14.930|10.120|32.22%|
GBR|11:22:37|PACF|Ask|1.950|2.960|51.79%|
IYM|11:22:37|CINC|Ask|65.000|87.000|33.85%|
IGM|11:22:38|EDGX|Bid|54.840|24.230|55.82%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
AIN|11:22:38|CINC|Ask|19.740|28.250|43.11%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:38|CINC|Bid|36.220|18.000|50.30%|
IYR|11:22:38|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:38|CINC|Ask|52.360|103.000|96.72%|
BAC|11:22:38|CINC|Bid|6.860|2.750|59.91%|
BAC|11:22:38|CINC|Bid|6.860|2.750|59.91%|
KOL|11:22:38|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:38|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:38|CINC|Ask|38.340|52.000|35.63%|
LFL|11:22:38|CINC|Ask|23.000|32.300|40.43%|
SLTC|11:22:39|CINC|Bid|5.120|2.020|60.55%|
KOL|11:22:39|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:39|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:39|CINC|Ask|38.340|52.000|35.63%|
EXE|11:22:39|PACF|Ask|3.750|5.480|46.13%|
SCC|11:22:39|EDGX|Ask|23.340|35.000|49.96%|
IYR|11:22:39|CINC|Ask|52.360|103.000|96.72%|
SYUT|11:22:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:39|PACF|Ask|8.170|30.000|267.20%|
EZU|11:22:39|CINC|Ask|29.240|42.000|43.64%|
KOL|11:22:39|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:39|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:39|CINC|Ask|38.340|52.000|35.63%|
SYUT|11:22:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:39|PACF|Ask|8.170|30.000|267.20%|
IGM|11:22:39|EDGX|Bid|54.850|24.230|55.82%|
IGV|11:22:39|EDGX|Bid|51.140|30.050|41.24%|
HBM|11:22:39|EDGX|Bid|11.720|6.500|44.54%|
KOL|11:22:39|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:39|CINC|Ask|38.340|52.000|35.63%|
IYM|11:22:39|CINC|Ask|64.980|87.000|33.89%|
HBM|11:22:39|CINC|Ask|11.760|16.500|40.31%|
MCOX|11:22:39|CINC|Ask|1.910|3.000|57.07%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
MCOX|11:22:40|PACF|Ask|1.910|3.910|104.71%|
CENT|11:22:39|CINC|Ask|6.610|10.770|62.93%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
MCOX|11:22:40|PACF|Ask|1.910|3.910|104.71%|
SRDX|11:22:40|CINC|Ask|11.170|14.980|34.11%|
SYUT|11:22:40|PACF|Ask|8.170|30.000|267.20%|
IYM|11:22:40|CINC|Ask|64.980|87.000|33.89%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
LEN.B|11:22:40|EDGX|Ask|10.300|20.010|94.27%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
MFLA|11:22:40|CBOE|Ask|88.850|132.690|49.34%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:40|CINC|Ask|38.340|52.000|35.63%|
SYUT|11:22:40|PACF|Ask|8.170|30.000|267.20%|
EZU|11:22:40|CINC|Ask|29.230|42.000|43.69%|
EZU|11:22:40|CINC|Ask|29.230|42.000|43.69%|
IGM|11:22:40|EDGX|Bid|54.840|24.230|55.82%|
SOXL|11:22:40|EDGE|Ask|24.270|33.920|39.76%|
SCC|11:22:40|EDGX|Ask|23.350|35.000|49.89%|
EZU|11:22:40|CINC|Ask|29.230|42.000|43.69%|
PBE|11:22:40|CINC|Bid|17.780|12.000|32.51%|
LNC.PR|11:22:40|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:22:40|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:22:40|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:22:40|NQEX|Ask|557.920|778.630|39.56%|
EVC|11:22:40|CINC|Bid|1.570|1.000|36.31%|
SYUT|11:22:40|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:22:40|EDGE|Ask|24.270|33.920|39.76%|
ABBC|11:22:40|EDGX|Ask|8.010|11.990|49.69%|
PBI.PR|11:22:40|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:22:40|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:22:40|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:22:40|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:22:40|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:22:40|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:22:40|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:22:40|NQEX|Ask|353.980|490.210|38.49%|
KOL|11:22:41|CINC|Ask|38.340|52.000|35.63%|
SYUT|11:22:41|PACF|Ask|8.170|30.000|267.20%|
AH|11:22:41|EDGE|Bid|28.090|18.200|35.21%|
NQ|11:22:41|CINC|Ask|6.800|9.000|32.35%|
NQ|11:22:41|CINC|Ask|6.800|9.000|32.35%|
KOL|11:22:41|CINC|Ask|38.340|52.000|35.63%|
SYUT|11:22:41|PACF|Ask|8.170|30.000|267.20%|
IYM|11:22:41|CINC|Ask|64.970|87.000|33.91%|
OVRL|11:22:41|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:22:41|PACF|Ask|2.350|3.830|62.98%|
OVRL|11:22:41|PACF|Ask|2.350|3.830|62.98%|
NQ|11:22:41|CINC|Ask|6.800|9.000|32.35%|
NQ|11:22:41|CINC|Ask|6.800|9.000|32.35%|
IYM|11:22:41|CINC|Ask|64.970|87.000|33.91%|
SYUT|11:22:41|PACF|Ask|8.170|30.000|267.20%|
IYR|11:22:42|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:42|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:42|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:42|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:42|CINC|Ask|52.350|103.000|96.75%|
OVRL|11:22:42|PACF|Ask|2.350|3.830|62.98%|
IYM|11:22:42|CINC|Ask|64.960|87.000|33.93%|
KOL|11:22:42|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:42|CINC|Ask|38.340|52.000|35.63%|
IYR|11:22:42|CINC|Ask|52.350|103.000|96.75%|
IYM|11:22:42|CINC|Ask|64.970|87.000|33.91%|
IYM|11:22:42|CINC|Ask|64.960|87.000|33.93%|
IYM|11:22:42|CINC|Ask|64.970|87.000|33.91%|
DUST|11:22:42|CINC|Ask|37.640|51.500|36.82%|
IYR|11:22:42|CINC|Ask|52.350|103.000|96.75%|
NWK|11:22:42|PACF|Ask|2.210|4.770|115.84%|
SYUT|11:22:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:42|PACF|Ask|8.170|30.000|267.20%|
IYR|11:22:42|CINC|Ask|52.350|103.000|96.75%|
CALX|11:22:42|PHIL|Ask|14.480|24.470|68.99%|
IGM|11:22:42|EDGX|Bid|54.830|24.230|55.81%|
IYR|11:22:42|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:42|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:42|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:42|CINC|Ask|52.350|103.000|96.75%|
KOL|11:22:42|CINC|Ask|38.340|52.000|35.63%|
IYM|11:22:42|CINC|Ask|64.970|87.000|33.91%|
IYM|11:22:42|CINC|Ask|64.980|87.000|33.89%|
IYR|11:22:43|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:43|CINC|Ask|52.350|103.000|96.75%|
IRDMW|11:22:43|PACF|Bid|2.240|1.220|45.54%|
BAB|11:22:43|EDGE|Bid|27.070|18.000|33.51%|
BAB|11:22:43|EDGE|Bid|27.070|18.000|33.51%|
BAB|11:22:43|EDGE|Ask|27.140|38.010|40.05%|
IYR|11:22:43|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:43|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:43|CINC|Ask|52.350|103.000|96.75%|
MTP|11:22:43|CINC|Bid|16.060|6.630|58.72%|
IYM|11:22:43|CINC|Ask|64.990|87.000|33.87%|
IYM|11:22:43|CINC|Ask|64.990|87.000|33.87%|
IYR|11:22:43|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:43|CINC|Ask|52.350|103.000|96.75%|
IYR|11:22:43|CINC|Ask|52.350|103.000|96.75%|
SYUT|11:22:43|PACF|Ask|8.170|30.000|267.20%|
IYM|11:22:43|CINC|Ask|64.980|87.000|33.89%|
IYM|11:22:43|CINC|Ask|64.970|87.000|33.91%|
IYM|11:22:43|CINC|Ask|64.970|87.000|33.91%|
LNC.PR|11:22:43|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:22:43|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:22:43|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:22:43|NQEX|Ask|557.920|778.130|39.47%|
IYM|11:22:43|CINC|Ask|64.980|87.000|33.89%|
AIN|11:22:43|CINC|Ask|19.710|28.250|43.33%|
PBI.PR|11:22:43|NQEX|Ask|354.140|468.450|32.28%|
PBI.PR|11:22:43|NQEX|Ask|354.140|468.450|32.28%|
PBI.PR|11:22:43|NQEX|Ask|354.140|468.450|32.28%|
PBI.PR|11:22:43|NQEX|Ask|354.140|468.450|32.28%|
IYM|11:22:43|CINC|Ask|64.980|87.000|33.89%|
SOXL|11:22:43|EDGE|Ask|24.280|33.920|39.70%|
KOL|11:22:44|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:44|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:44|CINC|Ask|38.340|52.000|35.63%|
NAV.PR.D|11:22:44|NQEX|Ask|12.390|16.460|32.85%|
NAV.PR.D|11:22:44|NQEX|Ask|12.390|16.460|32.85%|
NAV.PR.D|11:22:44|NQEX|Ask|12.390|16.460|32.85%|
NAV.PR.D|11:22:44|NQEX|Ask|12.390|16.460|32.85%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
NAV.PR.D|11:22:44|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:22:44|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:22:44|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|11:22:44|NQEX|Ask|11.790|15.850|34.44%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
AIN|11:22:44|CINC|Ask|19.710|28.250|43.33%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:44|CINC|Bid|36.220|18.000|50.30%|
MITL|11:22:44|CINC|Ask|3.750|4.990|33.07%|
EXE|11:22:44|PACF|Ask|3.750|5.480|46.13%|
EXP|11:22:44|CINC|Ask|17.370|26.500|52.56%|
HEK.WS|11:22:44|EDGX|Ask|0.280|0.600|114.21%|
IYM|11:22:44|CINC|Ask|64.970|87.000|33.91%|
CISG|11:22:44|BATY|Ask|12.680|22.700|79.02%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
VGK|11:22:45|CINC|Ask|42.970|66.000|53.60%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:45|CINC|Bid|36.220|18.000|50.30%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:45|CINC|Ask|38.340|52.000|35.63%|
SOXL|11:22:45|EDGE|Ask|24.280|33.920|39.70%|
IGM|11:22:45|EDGX|Bid|54.840|24.230|55.82%|
SYUT|11:22:46|PACF|Ask|8.170|30.000|267.20%|
TGAL|11:22:46|PACF|Ask|3.250|4.500|38.46%|
IYM|11:22:46|CINC|Ask|64.970|87.000|33.91%|
JNGW|11:22:46|PACF|Bid|1.730|1.140|34.10%|
IPCI|11:22:46|PACF|Ask|3.020|4.350|44.04%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:46|CINC|Bid|36.220|18.000|50.30%|
IPCI|11:22:46|PACF|Ask|3.020|4.350|44.04%|
SYUT|11:22:46|PACF|Ask|8.170|30.000|267.20%|
AH|11:22:46|EDGE|Bid|28.090|18.200|35.21%|
IGM|11:22:46|EDGX|Bid|54.840|24.230|55.82%|
SOXL|11:22:46|EDGE|Ask|24.270|33.920|39.76%|
IGV|11:22:46|EDGX|Bid|51.130|30.050|41.23%|
IYM|11:22:46|CINC|Ask|64.950|87.000|33.95%|
KOL|11:22:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:46|CINC|Ask|38.340|52.000|35.63%|
LOJN|11:22:46|CINC|Ask|3.320|15.480|366.27%|
MBLX|11:22:46|CINC|Ask|5.310|7.450|40.30%|
KOL|11:22:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:46|CINC|Ask|38.340|52.000|35.63%|
BAB|11:22:47|EDGE|Bid|27.070|18.010|33.47%|
BAB|11:22:47|EDGE|Ask|27.140|38.010|40.05%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
IYM|11:22:47|CINC|Ask|64.960|87.000|33.93%|
CWB|11:22:47|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:47|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:47|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:47|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:47|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:47|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:47|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:47|CINC|Bid|36.220|18.000|50.30%|
EZU|11:22:47|CINC|Ask|29.220|42.000|43.74%|
EVC|11:22:47|PACF|Bid|1.570|0.990|36.94%|
IGM|11:22:47|EDGX|Bid|54.820|24.230|55.80%|
CWB|11:22:47|CINC|Bid|36.220|18.000|50.30%|
CWB|11:22:47|CINC|Bid|36.220|18.000|50.30%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
NLR|11:22:47|EDGX|Ask|18.490|24.960|34.99%|
CWB|11:22:47|CINC|Bid|36.220|18.000|50.30%|
KOL|11:22:47|CINC|Ask|38.340|52.000|35.63%|
IGV|11:22:47|EDGX|Bid|51.130|30.050|41.23%|
SOXL|11:22:47|EDGE|Ask|24.280|33.920|39.70%|
CWB|11:22:47|CINC|Bid|36.220|18.000|50.30%|
EZU|11:22:47|CINC|Ask|29.220|42.000|43.74%|
CWB|11:22:47|CINC|Bid|36.220|18.000|50.30%|
EZU|11:22:47|CINC|Ask|29.220|42.000|43.74%|
EZU|11:22:47|CINC|Ask|29.220|42.000|43.74%|
VGK|11:22:47|CINC|Ask|42.970|66.000|53.60%|
EZU|11:22:47|CINC|Ask|29.220|42.000|43.74%|
MTP|11:22:47|CINC|Bid|16.060|6.630|58.72%|
VGK|11:22:48|CINC|Ask|42.960|66.000|53.63%|
AIN|11:22:48|CINC|Ask|19.700|28.250|43.40%|
FRBK|11:22:48|PACF|Ask|2.010|5.000|148.76%|
EROCW|11:22:48|PACF|Bid|3.880|1.510|61.08%|
VGK|11:22:48|CINC|Ask|42.970|66.000|53.60%|
SRDX|11:22:48|CINC|Ask|11.260|14.980|33.04%|
EZU|11:22:48|CINC|Ask|29.220|42.000|43.74%|
EZU|11:22:48|CINC|Ask|29.220|42.000|43.74%|
SRDX|11:22:48|CINC|Ask|11.340|14.980|32.10%|
EZU|11:22:48|CINC|Ask|29.220|42.000|43.74%|
IYM|11:22:48|CINC|Ask|64.970|87.000|33.91%|
EZU|11:22:48|CINC|Ask|29.220|42.000|43.74%|
EZU|11:22:48|CINC|Ask|29.220|42.000|43.74%|
EZU|11:22:48|CINC|Ask|29.220|42.000|43.74%|
NQ|11:22:48|CINC|Ask|6.800|9.000|32.35%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
IYM|11:22:48|CINC|Ask|64.960|87.000|33.93%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
FRBK|11:22:48|PACF|Ask|2.010|5.000|148.76%|
VGK|11:22:48|CINC|Ask|42.960|66.000|53.63%|
TMM|11:22:48|CINC|Bid|1.750|1.120|36.00%|
MDTH|11:22:48|CINC|Ask|12.680|17.480|37.85%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
EGX|11:22:48|BATS|Bid|2.810|0.170|93.95%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
CWB|11:22:48|CINC|Bid|36.200|18.000|50.28%|
BCX|11:22:48|CINC|Bid|14.940|10.120|32.26%|
BCX|11:22:48|CINC|Ask|14.980|20.080|34.05%|
SYUT|11:22:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:48|PACF|Ask|8.170|30.000|267.20%|
VGK|11:22:48|CINC|Ask|42.970|66.000|53.60%|
IYM|11:22:48|CINC|Ask|64.970|87.000|33.91%|
EZU|11:22:48|CINC|Ask|29.220|42.000|43.74%|
EZU|11:22:48|CINC|Ask|29.220|42.000|43.74%|
EZU|11:22:48|CINC|Ask|29.220|42.000|43.74%|
IYM|11:22:48|CINC|Ask|64.980|87.000|33.89%|
AIN|11:22:48|CINC|Ask|19.690|28.250|43.47%|
NAV.PR.D|11:22:49|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|11:22:49|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|11:22:49|NQEX|Ask|11.800|16.440|39.32%|
NAV.PR.D|11:22:49|NQEX|Ask|11.800|16.440|39.32%|
SYUT|11:22:49|PACF|Ask|8.170|30.000|267.20%|
MMUS|11:22:49|PACF|Ask|4.850|9.940|104.95%|
IYM|11:22:49|CINC|Ask|64.980|87.000|33.89%|
IYM|11:22:49|CINC|Ask|64.980|87.000|33.89%|
OSIR|11:22:49|EDGX|Ask|5.240|7.780|48.47%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
IYM|11:22:49|CINC|Ask|64.980|87.000|33.89%|
SYUT|11:22:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:22:49|PACF|Ask|8.170|30.000|267.20%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
IYM|11:22:49|CINC|Ask|64.960|87.000|33.93%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
SYUT|11:22:49|PACF|Ask|8.170|30.000|267.20%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
SYUT|11:22:49|PACF|Ask|8.170|30.000|267.20%|
IYM|11:22:49|CINC|Ask|64.960|87.000|33.93%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:49|CINC|Bid|36.180|18.000|50.25%|
KOL|11:22:50|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:22:50|CINC|Bid|36.180|18.000|50.25%|
SVBL|11:22:50|CINC|Ask|0.610|0.860|40.96%|
KOL|11:22:50|CINC|Ask|38.340|52.000|35.63%|
VGK|11:22:50|CINC|Ask|42.970|66.000|53.60%|
KOL|11:22:50|CINC|Ask|38.340|52.000|35.63%|
IYM|11:22:50|CINC|Ask|64.970|87.000|33.91%|
KOL|11:22:50|CINC|Ask|38.340|52.000|35.63%|
SF|11:22:50|CINC|Ask|25.710|45.000|75.03%|
VGK|11:22:51|CINC|Ask|42.970|66.000|53.60%|
IYM|11:22:51|CINC|Ask|64.970|87.000|33.91%|
COW|11:22:51|EDGE|Bid|29.750|19.800|33.45%|
COW|11:22:51|EDGE|Ask|29.790|39.820|33.67%|
SYUT|11:22:51|PACF|Ask|8.170|30.000|267.20%|
IYM|11:22:51|CINC|Ask|64.990|87.000|33.87%|
IYR|11:22:51|CINC|Ask|52.350|103.000|96.75%|
IYM|11:22:51|CINC|Ask|64.990|87.000|33.87%|
IYR|11:22:51|CINC|Ask|52.350|103.000|96.75%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
EZU|11:22:51|CINC|Ask|29.230|42.000|43.69%|
EZU|11:22:51|CINC|Ask|29.230|42.000|43.69%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
IYM|11:22:51|CINC|Ask|64.980|87.000|33.89%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:51|CINC|Bid|36.160|18.000|50.22%|
IYM|11:22:51|CINC|Ask|64.980|87.000|33.89%|
IYM|11:22:51|CINC|Ask|64.980|87.000|33.89%|
IYM|11:22:51|CINC|Ask|64.980|87.000|33.89%|
SOCB|11:22:51|PACF|Ask|2.200|3.500|59.09%|
IYM|11:22:51|CINC|Ask|64.980|87.000|33.89%|
GCFB|11:22:51|PACF|Ask|2.890|4.630|60.21%|
GAIA|11:22:51|CINC|Ask|3.930|6.000|52.67%|
SYUT|11:22:51|PACF|Ask|8.170|30.000|267.20%|
IGV|11:22:51|EDGX|Bid|51.140|30.050|41.24%|
VGK|11:22:51|CINC|Ask|42.970|66.000|53.60%|
IYM|11:22:52|CINC|Ask|64.970|87.000|33.91%|
NAV|11:22:52|CINC|Bid|37.090|10.000|73.04%|
NAV|11:22:52|CINC|Bid|37.090|10.000|73.04%|
NAV|11:22:52|CINC|Bid|37.090|10.000|73.04%|
CIIC|11:22:52|CINC|Ask|0.260|0.850|226.92%|
EXE|11:22:52|PACF|Ask|3.750|5.480|46.13%|
SOCB|11:22:52|PACF|Ask|2.200|3.500|59.09%|
IYM|11:22:52|CINC|Ask|64.970|87.000|33.91%|
DSS|11:22:52|CINC|Ask|2.240|5.000|123.21%|
IYM|11:22:52|CINC|Ask|64.980|87.000|33.89%|
IYM|11:22:52|CINC|Ask|64.980|87.000|33.89%|
IYM|11:22:52|CINC|Ask|64.980|87.000|33.89%|
KOL|11:22:52|CINC|Ask|38.340|52.000|35.63%|
IYM|11:22:52|CINC|Ask|64.970|87.000|33.91%|
IYM|11:22:52|CINC|Ask|64.970|87.000|33.91%|
IYM|11:22:52|CINC|Ask|64.980|87.000|33.89%|
IYM|11:22:52|CINC|Ask|64.980|87.000|33.89%|
IYM|11:22:52|CINC|Ask|64.970|87.000|33.91%|
IYM|11:22:52|CINC|Ask|64.970|87.000|33.91%|
IYM|11:22:52|CINC|Ask|64.970|87.000|33.91%|
IYM|11:22:52|CINC|Ask|64.970|87.000|33.91%|
KOL|11:22:52|CINC|Ask|38.340|52.000|35.63%|
IYM|11:22:52|CINC|Ask|64.980|87.000|33.89%|
IYM|11:22:52|CINC|Ask|64.980|87.000|33.89%|
IYM|11:22:52|CINC|Ask|64.980|87.000|33.89%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
KOL|11:22:52|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
VGK|11:22:52|CINC|Ask|42.970|66.000|53.60%|
VGK|11:22:52|CINC|Ask|42.970|66.000|53.60%|
IYM|11:22:52|CINC|Ask|64.990|87.000|33.87%|
IYM|11:22:52|CINC|Ask|64.990|87.000|33.87%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:52|CINC|Bid|36.160|18.000|50.22%|
IYM|11:22:52|CINC|Ask|64.980|87.000|33.89%|
KOL|11:22:53|CINC|Ask|38.340|52.000|35.63%|
CISG|11:22:53|PHIL|Ask|12.680|22.700|79.02%|
IYR|11:22:53|CINC|Ask|52.350|103.000|96.75%|
IGV|11:22:53|EDGX|Bid|51.140|30.050|41.24%|
IYR|11:22:53|CINC|Ask|52.350|103.000|96.75%|
IGM|11:22:53|EDGX|Bid|54.840|24.230|55.82%|
IYM|11:22:53|CINC|Ask|64.990|87.000|33.87%|
VGK|11:22:53|CINC|Ask|42.980|66.000|53.56%|
VELT|11:22:53|BOST|Bid|10.480|0.480|95.42%|
IYR|11:22:53|CINC|Ask|52.350|103.000|96.75%|
IGV|11:22:53|EDGX|Bid|51.150|30.050|41.25%|
IYM|11:22:53|CINC|Ask|64.990|87.000|33.87%|
IYR|11:22:53|CINC|Ask|52.350|103.000|96.75%|
NILE|11:22:53|CINC|Ask|32.360|44.000|35.97%|
PBE|11:22:53|CINC|Bid|17.790|12.000|32.55%|
PBE|11:22:53|CINC|Ask|17.820|23.770|33.39%|
IYM|11:22:53|CINC|Ask|65.000|87.000|33.85%|
SOXL|11:22:53|EDGE|Ask|24.300|33.920|39.59%|
IYM|11:22:53|CINC|Ask|64.990|87.000|33.87%|
LNC.PR|11:22:53|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:22:53|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:22:53|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:22:53|NQEX|Ask|558.080|778.130|39.43%|
SOCB|11:22:53|PACF|Ask|2.200|3.500|59.09%|
VGK|11:22:53|CINC|Ask|42.980|66.000|53.56%|
JCI.PR.Z|11:22:53|NQEX|Ask|161.450|225.250|39.52%|
JCI.PR.Z|11:22:53|NQEX|Ask|161.450|225.250|39.52%|
JCI.PR.Z|11:22:53|NQEX|Ask|161.450|225.250|39.52%|
JCI.PR.Z|11:22:53|NQEX|Ask|161.450|225.250|39.52%|
IYM|11:22:53|CINC|Ask|64.990|87.000|33.87%|
JCI.PR.Z|11:22:53|NQEX|Ask|161.450|225.250|39.52%|
IYM|11:22:53|CINC|Ask|64.990|87.000|33.87%|
SOXL|11:22:53|EDGE|Ask|24.310|33.920|39.53%|
IGM|11:22:53|EDGX|Bid|54.860|24.230|55.83%|
NAV.PR.D|11:22:53|NQEX|Ask|12.010|16.460|37.05%|
NAV.PR.D|11:22:53|NQEX|Ask|12.010|16.460|37.05%|
NAV.PR.D|11:22:53|NQEX|Ask|12.010|16.460|37.05%|
NAV.PR.D|11:22:53|NQEX|Ask|12.010|16.460|37.05%|
NAV.PR.D|11:22:53|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:22:53|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:22:53|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:22:53|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:22:53|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:22:53|NQEX|Ask|12.010|15.880|32.22%|
NAV.PR.D|11:22:53|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:22:53|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:22:53|NQEX|Ask|11.810|15.880|34.46%|
SDIV|11:22:53|EDGX|Bid|20.600|12.000|41.75%|
IGV|11:22:53|EDGX|Bid|51.150|30.050|41.25%|
BAB|11:22:53|EDGE|Ask|27.140|38.010|40.05%|
BAB|11:22:53|EDGE|Bid|27.070|18.000|33.51%|
BAB|11:22:53|EDGE|Ask|27.140|38.010|40.05%|
AP|11:22:54|EDGX|Ask|20.860|28.300|35.67%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
ABH|11:22:54|CINC|Ask|16.250|33.030|103.26%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
AN|11:22:54|CINC|Bid|32.910|5.760|82.50%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
USCR|11:22:54|PACF|Ask|5.490|8.000|45.72%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:54|CINC|Bid|36.160|18.000|50.22%|
AIN|11:22:54|CINC|Ask|19.700|28.250|43.40%|
CWEI|11:22:54|EDGX|Ask|51.360|100.000|94.70%|
IGM|11:22:54|EDGX|Bid|54.860|24.230|55.83%|
SCL.PR|11:22:54|NQEX|Ask|80.890|108.100|33.64%|
SCL.PR|11:22:54|NQEX|Ask|80.890|108.100|33.64%|
SCL.PR|11:22:54|NQEX|Ask|80.890|108.100|33.64%|
SCL.PR|11:22:54|NQEX|Ask|80.890|108.100|33.64%|
ESTE|11:22:54|PACF|Ask|11.480|17.200|49.83%|
IYM|11:22:54|CINC|Ask|64.990|87.000|33.87%|
IYM|11:22:55|CINC|Ask|64.990|87.000|33.87%|
IYM|11:22:55|CINC|Ask|64.980|87.000|33.89%|
MAIL|11:22:55|CINC|Ask|6.270|10.000|59.49%|
IYM|11:22:55|CINC|Ask|64.990|87.000|33.87%|
IYM|11:22:55|CINC|Ask|64.990|87.000|33.87%|
IYR|11:22:55|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:55|CINC|Ask|52.360|103.000|96.72%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
IYR|11:22:55|CINC|Ask|52.360|103.000|96.72%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
AIN|11:22:55|CINC|Ask|19.700|28.250|43.40%|
IYM|11:22:55|CINC|Ask|64.990|87.000|33.87%|
RIT|11:22:55|EDGX|Ask|8.440|12.000|42.18%|
IGV|11:22:55|EDGX|Bid|51.150|30.050|41.25%|
SYBT|11:22:55|EDGX|Bid|20.650|0.000|100.00%|
IYM|11:22:55|CINC|Ask|64.990|87.000|33.87%|
IGM|11:22:55|EDGX|Bid|54.850|24.230|55.82%|
IYR|11:22:55|CINC|Ask|52.360|103.000|96.72%|
IYR|11:22:55|CINC|Ask|52.360|103.000|96.72%|
IYM|11:22:55|CINC|Ask|65.000|87.000|33.85%|
IYM|11:22:55|CINC|Ask|65.000|87.000|33.85%|
EZU|11:22:55|CINC|Ask|29.230|42.000|43.69%|
IYR|11:22:55|CINC|Ask|52.360|103.000|96.72%|
OC.WS.B|11:22:55|EDGX|Bid|1.560|1.050|32.69%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:55|CINC|Bid|36.160|18.000|50.22%|
KOL|11:22:55|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:55|CINC|Ask|38.340|52.000|35.63%|
SOXL|11:22:55|EDGE|Ask|24.310|33.920|39.53%|
IYM|11:22:56|CINC|Ask|65.000|87.000|33.85%|
IYM|11:22:56|CINC|Ask|65.000|87.000|33.85%|
EBIX|11:22:56|CINC|Bid|15.020|5.540|63.12%|
SOXL|11:22:56|EDGE|Ask|24.330|33.920|39.42%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
VGK|11:22:56|CINC|Ask|42.980|66.000|53.56%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:22:56|PACF|Ask|8.170|30.000|267.20%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:56|CINC|Bid|36.160|18.000|50.22%|
EZU|11:22:56|CINC|Ask|29.230|42.000|43.69%|
IYM|11:22:56|CINC|Ask|64.980|87.000|33.89%|
IGV|11:22:56|EDGX|Bid|51.160|30.050|41.26%|
VNO.PR.A|11:22:56|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|11:22:56|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|11:22:56|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|11:22:56|NQEX|Ask|115.070|156.740|36.21%|
ROCM|11:22:56|EDGX|Ask|8.550|11.500|34.50%|
DCIX|11:22:56|CINC|Bid|4.840|3.200|33.88%|
DCIX|11:22:56|CINC|Ask|4.880|6.900|41.39%|
SYUT|11:22:56|PACF|Ask|8.170|30.000|267.20%|
SF|11:22:56|CINC|Ask|25.710|45.000|75.03%|
VGK|11:22:56|CINC|Ask|42.970|66.000|53.60%|
SOXL|11:22:57|EDGE|Ask|24.320|33.920|39.47%|
EZU|11:22:57|CINC|Ask|29.230|42.000|43.69%|
CALX|11:22:57|PHIL|Ask|14.480|24.470|68.99%|
DCIX|11:22:57|CINC|Ask|4.880|6.900|41.39%|
SOCB|11:22:57|PACF|Ask|2.200|3.500|59.09%|
LDR|11:22:57|CINC|Ask|45.640|69.100|51.40%|
DUG|11:22:57|CINC|Bid|37.290|24.920|33.17%|
DUG|11:22:57|CINC|Bid|37.290|24.920|33.17%|
KOL|11:22:57|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:57|CINC|Ask|38.340|52.000|35.63%|
KOL|11:22:57|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
DUST|11:22:57|CINC|Ask|37.640|51.500|36.82%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:57|CINC|Bid|36.160|18.000|50.22%|
COMV|11:22:57|CINC|Ask|2.020|3.100|53.47%|
SOXL|11:22:57|EDGE|Ask|24.330|33.920|39.42%|
CRU|11:22:57|CINC|Ask|6.780|15.000|121.24%|
IYR|11:22:57|CINC|Ask|52.360|103.000|96.72%|
SOXL|11:22:57|EDGE|Ask|24.330|33.920|39.42%|
IYR|11:22:57|CINC|Ask|52.360|103.000|96.72%|
EZU|11:22:57|CINC|Ask|29.230|42.000|43.69%|
SOCB|11:22:57|PACF|Ask|2.200|3.500|59.09%|
CRU|11:22:58|CINC|Ask|6.780|15.000|121.24%|
CRU|11:22:58|CINC|Ask|6.780|15.000|121.24%|
COW|11:22:58|EDGE|Bid|29.750|19.800|33.45%|
COW|11:22:58|EDGE|Bid|29.750|19.800|33.45%|
COW|11:22:58|EDGE|Ask|29.790|39.810|33.64%|
CWB|11:22:58|CINC|Bid|36.160|18.000|50.22%|
DUG|11:22:58|CINC|Bid|37.280|24.920|33.15%|
CWB|11:22:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:58|CINC|Bid|36.160|18.000|50.22%|
DUG|11:22:58|CINC|Bid|37.270|24.920|33.14%|
CWB|11:22:58|CINC|Bid|36.160|18.000|50.22%|
DUG|11:22:58|CINC|Bid|37.280|24.920|33.15%|
DUG|11:22:58|CINC|Bid|37.280|24.920|33.15%|
CWB|11:22:58|CINC|Bid|36.160|18.000|50.22%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
AH|11:22:58|EDGE|Bid|28.090|18.200|35.21%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CVCY|11:22:58|EDGX|Ask|6.820|10.000|46.63%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:58|CINC|Bid|36.170|18.000|50.24%|
IYR|11:22:58|CINC|Ask|52.360|103.000|96.72%|
SLTC|11:22:59|CINC|Bid|5.200|2.020|61.15%|
SOXL|11:22:59|EDGE|Ask|24.330|33.920|39.42%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
SCC|11:22:59|EDGX|Ask|23.340|35.000|49.96%|
VELT|11:22:59|BOST|Bid|10.480|0.480|95.42%|
SOXL|11:22:59|EDGE|Ask|24.300|33.920|39.59%|
IGM|11:22:59|EDGX|Bid|54.860|24.230|55.83%|
KOL|11:22:59|CINC|Ask|38.340|52.000|35.63%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
KOL|11:22:59|CINC|Ask|38.340|52.000|35.63%|
DUG|11:22:59|CINC|Bid|37.320|24.920|33.23%|
KOL|11:22:59|CINC|Ask|38.340|52.000|35.63%|
DUG|11:22:59|CINC|Bid|37.320|24.920|33.23%|
IGV|11:22:59|EDGX|Bid|51.160|30.050|41.26%|
IGM|11:22:59|EDGX|Bid|54.860|24.230|55.83%|
LNC.PR|11:22:59|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:22:59|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:22:59|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:22:59|NQEX|Ask|557.920|778.630|39.56%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
PBI.PR|11:22:59|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|11:22:59|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|11:22:59|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|11:22:59|NQEX|Ask|353.980|468.650|32.39%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
EZU|11:22:59|CINC|Ask|29.230|42.000|43.69%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
VNO.PR.A|11:22:59|NQEX|Ask|115.010|156.680|36.23%|
VNO.PR.A|11:22:59|NQEX|Ask|115.010|156.680|36.23%|
VNO.PR.A|11:22:59|NQEX|Ask|115.010|156.680|36.23%|
VNO.PR.A|11:22:59|NQEX|Ask|115.010|156.680|36.23%|
FFKY|11:22:59|PACF|Ask|1.980|4.680|136.36%|
EZU|11:22:59|CINC|Ask|29.230|42.000|43.69%|
EZU|11:22:59|CINC|Ask|29.230|42.000|43.69%|
SOCB|11:22:59|PACF|Ask|2.200|3.500|59.09%|
ICLK|11:22:59|CINC|Ask|5.780|9.150|58.30%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
UIS.PR.A|11:22:59|PACF|Bid|59.840|6.000|89.97%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:22:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:00|CINC|Bid|36.170|18.000|50.24%|
MAPP|11:23:00|CINC|Ask|11.350|15.950|40.53%|
CWB|11:23:00|CINC|Bid|36.170|18.000|50.24%|
MAPP|11:23:00|CINC|Ask|11.380|15.950|40.16%|
CWB|11:23:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:00|CINC|Bid|36.170|18.000|50.24%|
IYR|11:23:00|CINC|Ask|52.330|103.000|96.83%|
DUG|11:23:00|CINC|Bid|37.320|24.920|33.23%|
DUG|11:23:00|CINC|Bid|37.320|24.920|33.23%|
CWB|11:23:00|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:23:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:00|PACF|Ask|8.170|30.000|267.20%|
AIN|11:23:00|CINC|Ask|19.690|28.250|43.47%|
DUG|11:23:00|CINC|Bid|37.320|24.920|33.23%|
DUG|11:23:00|CINC|Bid|37.320|24.920|33.23%|
DUG|11:23:00|CINC|Bid|37.320|24.920|33.23%|
SYUT|11:23:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:01|PACF|Ask|8.170|30.000|267.20%|
AIN|11:23:01|CINC|Ask|19.690|28.250|43.47%|
DUG|11:23:01|CINC|Bid|37.320|24.920|33.23%|
SYUT|11:23:01|PACF|Ask|8.170|30.000|267.20%|
IL|11:23:02|EDGE|Ask|6.810|16.800|146.70%|
IYR|11:23:02|CINC|Ask|52.340|103.000|96.79%|
DXPE|11:23:02|CINC|Ask|21.150|28.600|35.22%|
IDV|11:23:02|EDGX|Ask|29.750|42.100|41.51%|
NAV.PR.D|11:23:02|BATS|Ask|13.090|25.060|91.44%|
NAV.PR.D|11:23:02|NQEX|Ask|12.420|16.750|34.86%|
NAV.PR.D|11:23:02|NQEX|Ask|12.420|16.750|34.86%|
NAV.PR.D|11:23:02|NQEX|Ask|12.420|16.750|34.86%|
NAV.PR.D|11:23:02|NQEX|Ask|12.420|16.750|34.86%|
NAV.PR.D|11:23:02|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:23:02|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:23:02|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:23:02|NQEX|Ask|11.820|15.890|34.43%|
AN|11:23:02|CINC|Bid|32.910|5.760|82.50%|
DUST|11:23:02|CINC|Ask|37.600|51.500|36.97%|
IGM|11:23:02|EDGX|Bid|54.840|24.230|55.82%|
IYR|11:23:02|CINC|Ask|52.340|103.000|96.79%|
SOXL|11:23:02|EDGE|Ask|24.310|33.920|39.53%|
BAB|11:23:02|EDGE|Bid|27.070|18.000|33.51%|
BAB|11:23:02|EDGE|Ask|27.140|38.000|40.01%|
NAVR|11:23:02|EDGX|Bid|1.720|1.000|41.86%|
EXE|11:23:02|PACF|Ask|3.750|5.480|46.13%|
KOL|11:23:02|CINC|Ask|38.340|52.000|35.63%|
KOL|11:23:02|CINC|Ask|38.340|52.000|35.63%|
KOL|11:23:02|CINC|Ask|38.340|52.000|35.63%|
VNO.PR.A|11:23:02|NQEX|Ask|114.960|156.590|36.21%|
VNO.PR.A|11:23:02|NQEX|Ask|114.960|156.590|36.21%|
VNO.PR.A|11:23:02|NQEX|Ask|114.960|156.590|36.21%|
VNO.PR.A|11:23:02|NQEX|Ask|114.960|156.590|36.21%|
NAVR|11:23:02|EDGX|Bid|1.720|1.000|41.86%|
SYUT|11:23:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:02|PACF|Ask|8.170|30.000|267.20%|
NWK|11:23:02|PACF|Ask|2.210|4.770|115.84%|
IYR|11:23:02|CINC|Ask|52.340|103.000|96.79%|
IYR|11:23:02|CINC|Ask|52.350|103.000|96.75%|
IGM|11:23:02|EDGX|Bid|54.860|24.230|55.83%|
IYR|11:23:02|CINC|Ask|52.350|103.000|96.75%|
SCL.PR|11:23:02|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|11:23:02|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|11:23:02|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|11:23:02|NQEX|Ask|81.520|108.800|33.46%|
IYR|11:23:03|CINC|Ask|52.350|103.000|96.75%|
LUB|11:23:03|EDGX|Ask|4.490|6.000|33.63%|
SOXL|11:23:03|EDGE|Ask|24.330|33.920|39.42%|
SYUT|11:23:03|PACF|Ask|8.170|30.000|267.20%|
SOCB|11:23:03|PACF|Ask|2.200|3.500|59.09%|
USCR|11:23:03|PACF|Bid|5.100|2.940|42.35%|
LFL|11:23:03|CINC|Ask|23.030|32.300|40.25%|
USCR|11:23:03|PACF|Bid|5.100|2.940|42.35%|
USCR|11:23:03|PACF|Ask|5.490|8.000|45.72%|
USCR|11:23:03|PACF|Bid|5.100|2.940|42.35%|
SYUT|11:23:03|PACF|Ask|8.170|30.000|267.20%|
JCI.PR.Z|11:23:03|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:23:03|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:23:03|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:23:03|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:23:03|NQEX|Ask|161.500|222.720|37.91%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:03|CINC|Ask|65.000|87.000|33.85%|
WTI|11:23:03|PHIL|Bid|19.170|9.160|52.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:03|CINC|Bid|36.160|18.000|50.22%|
BPS|11:23:03|BATS|Bid|12.850|7.420|42.26%|
RNJ|11:23:03|BATS|Bid|12.120|7.740|36.14%|
EGX|11:23:03|BATS|Bid|2.810|0.200|92.88%|
EMI|11:23:03|BATS|Bid|11.500|0.650|94.35%|
SCL.PR|11:23:03|NQEX|Ask|81.540|108.040|32.50%|
SCL.PR|11:23:03|NQEX|Ask|81.540|108.040|32.50%|
SCL.PR|11:23:03|NQEX|Ask|81.540|108.040|32.50%|
SCL.PR|11:23:03|NQEX|Ask|81.540|108.040|32.50%|
SYUT|11:23:04|PACF|Ask|8.170|30.000|267.20%|
DUG|11:23:04|CINC|Bid|37.250|24.920|33.10%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
IDV|11:23:04|EDGX|Ask|29.740|42.100|41.56%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
DUG|11:23:04|CINC|Bid|37.250|24.920|33.10%|
IYM|11:23:04|CINC|Ask|64.990|87.000|33.87%|
IYM|11:23:04|CINC|Ask|64.980|87.000|33.89%|
IYM|11:23:04|CINC|Ask|64.990|87.000|33.87%|
IYM|11:23:04|CINC|Ask|64.990|87.000|33.87%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
USCR|11:23:04|PACF|Bid|5.100|2.940|42.35%|
USCR|11:23:04|PACF|Ask|5.490|8.000|45.72%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
ESTE|11:23:04|PACF|Ask|11.480|17.200|49.83%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:04|CINC|Bid|36.160|18.000|50.22%|
VELT|11:23:04|BOST|Bid|10.480|0.480|95.42%|
OLP|11:23:05|CINC|Bid|14.890|3.000|79.85%|
NAV|11:23:05|CINC|Bid|37.080|10.000|73.03%|
KOL|11:23:05|CINC|Ask|38.340|52.000|35.63%|
EZU|11:23:05|CINC|Ask|29.220|42.000|43.74%|
KOL|11:23:05|CINC|Ask|38.340|52.000|35.63%|
NAV|11:23:05|CINC|Bid|37.080|10.000|73.03%|
SCL|11:23:05|EDGX|Bid|70.010|41.000|41.44%|
FFKY|11:23:05|PACF|Ask|1.980|4.680|136.36%|
SCL.PR|11:23:05|NQEX|Ask|81.170|108.040|33.10%|
SCL.PR|11:23:05|NQEX|Ask|81.170|108.040|33.10%|
SCL.PR|11:23:05|NQEX|Ask|81.170|108.040|33.10%|
SCL.PR|11:23:05|NQEX|Ask|81.170|108.040|33.10%|
SOCB|11:23:05|PACF|Ask|2.200|3.500|59.09%|
NAV|11:23:05|CINC|Bid|37.080|10.000|73.03%|
NAV.PR.D|11:23:05|BATS|Bid|11.000|5.190|52.82%|
NAV.PR.D|11:23:05|BATS|Ask|11.820|25.060|112.01%|
NAV.PR.D|11:23:05|NQEX|Ask|12.410|16.480|32.80%|
NAV.PR.D|11:23:05|NQEX|Ask|12.410|16.480|32.80%|
NAV.PR.D|11:23:05|NQEX|Ask|12.410|16.480|32.80%|
NAV.PR.D|11:23:05|NQEX|Ask|12.410|16.480|32.80%|
NAV.PR.D|11:23:05|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:23:05|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:23:05|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:23:05|NQEX|Ask|11.810|15.880|34.46%|
TRIT|11:23:05|CINC|Ask|5.060|6.900|36.36%|
SYUT|11:23:05|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:23:05|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|11:23:05|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|11:23:05|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|11:23:05|NQEX|Ask|557.920|777.930|39.43%|
VNO.PR.A|11:23:05|NQEX|Ask|115.010|156.660|36.21%|
VNO.PR.A|11:23:05|NQEX|Ask|115.010|156.660|36.21%|
VNO.PR.A|11:23:05|NQEX|Ask|115.010|156.660|36.21%|
VNO.PR.A|11:23:05|NQEX|Ask|115.010|156.660|36.21%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
ABCW|11:23:05|PACF|Ask|0.620|1.350|117.74%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:05|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:06|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:23:06|PACF|Ask|8.170|30.000|267.20%|
CWB|11:23:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:06|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:06|CINC|Bid|36.160|18.000|50.22%|
DUG|11:23:06|CINC|Bid|37.270|24.920|33.14%|
IYR|11:23:06|CINC|Ask|52.350|103.000|96.75%|
IYR|11:23:06|CINC|Ask|52.350|103.000|96.75%|
VELT|11:23:06|BOST|Bid|10.480|0.480|95.42%|
IGV|11:23:06|EDGX|Bid|51.150|30.050|41.25%|
SOXL|11:23:06|EDGE|Ask|24.340|33.920|39.36%|
IGM|11:23:06|EDGX|Bid|54.850|24.230|55.82%|
IYR|11:23:06|CINC|Ask|52.350|103.000|96.75%|
IYR|11:23:06|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:23:06|EDGE|Ask|24.340|33.920|39.36%|
IYR|11:23:06|CINC|Ask|52.350|103.000|96.75%|
DUG|11:23:06|CINC|Bid|37.250|24.920|33.10%|
IYR|11:23:06|CINC|Ask|52.350|103.000|96.75%|
IYR|11:23:06|CINC|Ask|52.350|103.000|96.75%|
IYR|11:23:06|CINC|Ask|52.350|103.000|96.75%|
DUG|11:23:06|CINC|Bid|37.240|24.920|33.08%|
IYM|11:23:06|CINC|Ask|65.020|87.000|33.80%|
IYR|11:23:06|CINC|Ask|52.350|103.000|96.75%|
IYM|11:23:06|CINC|Ask|65.020|87.000|33.80%|
IYM|11:23:06|CINC|Ask|65.020|87.000|33.80%|
IYM|11:23:06|CINC|Ask|65.020|87.000|33.80%|
SOXL|11:23:06|EDGE|Ask|24.340|33.920|39.36%|
TAO|11:23:06|EDGX|Ask|17.260|38.000|120.16%|
SOCB|11:23:06|PACF|Ask|2.200|3.500|59.09%|
PBI.PR|11:23:06|NQEX|Ask|383.140|513.250|33.96%|
PBI.PR|11:23:06|NQEX|Ask|383.140|513.250|33.96%|
PBI.PR|11:23:06|NQEX|Ask|383.140|513.250|33.96%|
PBI.PR|11:23:06|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:23:06|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:23:06|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:23:06|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:23:06|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:23:06|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:23:06|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:23:06|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:23:06|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:23:06|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:23:06|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:23:06|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:23:06|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:23:06|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:23:06|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:23:06|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:23:06|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:23:06|NQEX|Ask|354.140|490.410|38.48%|
IYM|11:23:06|CINC|Ask|65.020|87.000|33.80%|
TGAL|11:23:06|PACF|Ask|3.250|4.500|38.46%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CGV|11:23:07|CINC|Ask|22.720|35.000|54.05%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
FOC|11:23:07|BATS|Bid|25.970|10.870|58.14%|
FOC|11:23:07|BATS|Ask|26.300|41.300|57.03%|
IYR|11:23:07|CINC|Ask|52.360|103.000|96.72%|
DUG|11:23:07|CINC|Bid|37.230|24.920|33.06%|
IYR|11:23:07|CINC|Ask|52.360|103.000|96.72%|
IYR|11:23:07|CINC|Ask|52.360|103.000|96.72%|
USCR|11:23:07|PACF|Bid|5.100|2.940|42.35%|
GDP|11:23:07|CINC|Ask|15.570|22.000|41.30%|
DUST|11:23:07|CINC|Ask|37.540|51.500|37.19%|
UIS.PR.A|11:23:07|PACF|Bid|59.840|6.000|89.97%|
DUG|11:23:07|CINC|Bid|37.220|24.920|33.05%|
NJ|11:23:07|EDGX|Bid|21.930|10.000|54.40%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
BKD|11:23:07|CINC|Ask|13.500|18.950|40.37%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:07|CINC|Ask|65.040|87.000|33.76%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
SOXL|11:23:07|EDGE|Ask|24.360|33.920|39.24%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
SCC|11:23:07|EDGX|Ask|23.330|35.000|50.02%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:07|CINC|Ask|65.050|87.000|33.74%|
IYM|11:23:07|CINC|Ask|65.040|87.000|33.76%|
GBR|11:23:07|PACF|Ask|1.950|2.960|51.79%|
GBR|11:23:07|PACF|Ask|1.950|2.960|51.79%|
IGV|11:23:07|EDGX|Bid|51.180|30.050|41.29%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:07|CINC|Bid|36.160|18.000|50.22%|
BKD|11:23:07|CINC|Ask|13.500|18.950|40.37%|
BKD|11:23:07|CINC|Ask|13.500|18.950|40.37%|
SYUT|11:23:07|PACF|Ask|8.170|30.000|267.20%|
EWN|11:23:07|CINC|Ask|17.350|27.000|55.62%|
DUST|11:23:07|CINC|Ask|37.520|51.500|37.26%|
KOL|11:23:07|CINC|Ask|38.340|52.000|35.63%|
OVRL|11:23:07|PACF|Ask|2.350|3.830|62.98%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
IDV|11:23:08|EDGX|Ask|29.730|42.100|41.61%|
IDV|11:23:08|EDGX|Ask|29.730|42.100|41.61%|
IDV|11:23:08|EDGX|Ask|29.730|42.100|41.61%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:08|CINC|Bid|36.160|18.000|50.22%|
AN|11:23:08|CINC|Bid|32.940|5.760|82.51%|
AUTH|11:23:08|CINC|Ask|2.430|3.260|34.16%|
AUTH|11:23:08|CINC|Ask|2.430|3.260|34.16%|
SOXL|11:23:08|EDGE|Ask|24.360|33.920|39.24%|
SYUT|11:23:08|PACF|Ask|8.170|30.000|267.20%|
KOL|11:23:08|CINC|Ask|38.340|52.000|35.63%|
KOL|11:23:08|CINC|Ask|38.340|52.000|35.63%|
KOL|11:23:08|CINC|Ask|38.340|52.000|35.63%|
DUST|11:23:08|CINC|Ask|37.540|51.500|37.19%|
LNC.PR|11:23:08|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:23:08|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:23:08|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:23:08|NQEX|Ask|558.080|778.340|39.47%|
IDI|11:23:08|PACF|Ask|1.370|2.050|49.64%|
IYM|11:23:08|CINC|Ask|65.060|87.000|33.72%|
GDP|11:23:08|CINC|Ask|15.570|22.000|41.30%|
GDP|11:23:08|CINC|Ask|15.570|22.000|41.30%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
IGM|11:23:09|EDGX|Bid|54.880|24.230|55.85%|
EZU|11:23:09|CINC|Ask|29.220|42.000|43.74%|
KOL|11:23:09|CINC|Ask|38.340|52.000|35.63%|
DUG|11:23:09|CINC|Bid|37.190|24.920|32.99%|
KOL|11:23:09|CINC|Ask|38.340|52.000|35.63%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
AUTH|11:23:09|CINC|Ask|2.420|3.260|34.71%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
EWN|11:23:09|CINC|Ask|17.360|27.000|55.53%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
IRDMZ|11:23:09|PACF|Bid|1.200|0.740|38.33%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CPF|11:23:09|CINC|Ask|10.650|14.500|36.15%|
KOL|11:23:09|CINC|Ask|38.340|52.000|35.63%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
IDV|11:23:09|EDGX|Ask|29.760|42.100|41.47%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
IDV|11:23:09|EDGX|Ask|29.760|42.100|41.47%|
VGK|11:23:09|CINC|Ask|43.000|66.000|53.49%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:09|CINC|Bid|36.160|18.000|50.22%|
PCYO|11:23:09|PACF|Ask|2.950|3.900|32.20%|
GDP|11:23:09|CINC|Ask|15.570|22.000|41.30%|
GDP|11:23:09|CINC|Ask|15.570|22.000|41.30%|
BAB|11:23:09|EDGE|Bid|27.070|17.990|33.54%|
BAB|11:23:09|EDGE|Ask|27.140|38.000|40.01%|
DUG|11:23:09|CINC|Bid|37.200|24.920|33.01%|
AREX|11:23:09|BATY|Bid|17.510|7.510|57.11%|
AREX|11:23:09|BATY|Bid|17.510|7.510|57.11%|
AREX|11:23:09|BATY|Bid|17.510|7.510|57.11%|
AREX|11:23:09|BATY|Bid|17.510|7.510|57.11%|
AREX|11:23:09|BATY|Bid|17.510|7.510|57.11%|
AREX|11:23:09|BATY|Bid|17.520|7.510|57.13%|
PBI.PR|11:23:09|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:23:09|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:23:09|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:23:09|NQEX|Ask|354.310|468.650|32.27%|
AREX|11:23:09|BATY|Bid|17.520|7.510|57.13%|
AREX|11:23:09|BATY|Bid|17.520|7.510|57.13%|
AREX|11:23:09|BATY|Bid|17.520|7.510|57.13%|
IGM|11:23:09|EDGX|Bid|54.890|24.230|55.86%|
FOC|11:23:09|BATS|Bid|25.990|10.870|58.18%|
FOC|11:23:09|BATS|Ask|26.320|41.320|56.99%|
IYM|11:23:09|CINC|Ask|65.080|87.000|33.68%|
IYM|11:23:09|CINC|Ask|65.070|87.000|33.70%|
IYR|11:23:09|CINC|Ask|52.380|103.000|96.64%|
DUG|11:23:09|CINC|Bid|37.180|24.920|32.97%|
SCL.PR|11:23:09|NQEX|Ask|81.510|108.040|32.55%|
SCL.PR|11:23:09|NQEX|Ask|81.510|108.040|32.55%|
SCL.PR|11:23:09|NQEX|Ask|81.510|108.040|32.55%|
SCL.PR|11:23:09|NQEX|Ask|81.510|108.040|32.55%|
VGK|11:23:09|CINC|Ask|43.010|66.000|53.45%|
VGK|11:23:09|CINC|Ask|43.010|66.000|53.45%|
IYM|11:23:09|CINC|Ask|65.070|87.000|33.70%|
AVT|11:23:09|PHIL|Bid|27.090|17.060|37.02%|
AVT|11:23:09|PHIL|Bid|27.090|17.060|37.02%|
OC.WS.B|11:23:09|EDGX|Bid|1.570|1.050|33.12%|
VR|11:23:09|CINC|Bid|24.220|14.000|42.20%|
VGK|11:23:09|CINC|Ask|43.010|66.000|53.45%|
DQ|11:23:10|CINC|Ask|5.930|8.000|34.91%|
IGV|11:23:10|EDGX|Bid|51.190|30.050|41.30%|
WLBPZ|11:23:10|NQEX|Ask|23.480|35.430|50.89%|
DUG|11:23:10|CINC|Bid|37.180|24.920|32.97%|
VGK|11:23:10|CINC|Ask|43.000|66.000|53.49%|
VGK|11:23:10|CINC|Ask|43.010|66.000|53.45%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
PBE|11:23:10|CINC|Bid|17.810|12.000|32.62%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:23:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:10|PACF|Ask|8.170|30.000|267.20%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
AREX|11:23:10|BATY|Bid|17.530|7.510|57.16%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
AREX|11:23:10|BATY|Bid|17.480|7.510|57.04%|
IGV|11:23:10|EDGX|Bid|51.200|30.050|41.31%|
IGM|11:23:10|EDGX|Bid|54.900|24.230|55.87%|
SYUT|11:23:10|PACF|Ask|8.170|30.000|267.20%|
AIN|11:23:10|CINC|Ask|19.670|28.250|43.62%|
USCR|11:23:10|PACF|Bid|5.100|2.940|42.35%|
USCR|11:23:10|PACF|Ask|5.490|8.000|45.72%|
ESTE|11:23:10|PACF|Ask|11.480|17.200|49.83%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
DQ|11:23:10|CINC|Ask|5.900|8.000|35.59%|
DUG|11:23:10|CINC|Bid|37.190|24.920|32.99%|
CWB|11:23:10|CINC|Bid|36.160|18.000|50.22%|
FRM|11:23:10|CINC|Ask|5.550|8.100|45.95%|
EZU|11:23:10|CINC|Ask|29.240|42.000|43.64%|
EZU|11:23:10|CINC|Ask|29.240|42.000|43.64%|
EZU|11:23:10|CINC|Ask|29.240|42.000|43.64%|
EZU|11:23:10|CINC|Ask|29.240|42.000|43.64%|
EZU|11:23:10|CINC|Ask|29.240|42.000|43.64%|
EZU|11:23:10|CINC|Ask|29.240|42.000|43.64%|
EZU|11:23:10|CINC|Ask|29.240|42.000|43.64%|
SGNT|11:23:10|PACF|Ask|14.450|19.970|38.20%|
DUG|11:23:10|CINC|Bid|37.190|24.920|32.99%|
TELK|11:23:11|PACF|Ask|0.400|0.800|100.00%|
TELK|11:23:11|PACF|Ask|0.400|0.800|100.00%|
NAV.PR.D|11:23:11|NQEX|Ask|12.020|16.470|37.02%|
NAV.PR.D|11:23:11|NQEX|Ask|12.020|16.470|37.02%|
NAV.PR.D|11:23:11|NQEX|Ask|12.020|16.470|37.02%|
NAV.PR.D|11:23:11|NQEX|Ask|12.020|16.470|37.02%|
NAV.PR.D|11:23:11|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:23:11|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:23:11|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:23:11|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:23:11|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:23:11|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:23:11|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:23:11|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:23:11|NQEX|Ask|12.020|15.890|32.20%|
NAV|11:23:11|CINC|Bid|37.110|10.000|73.05%|
SYUT|11:23:11|PACF|Ask|8.170|30.000|267.20%|
IRDMZ|11:23:11|PACF|Bid|1.200|0.740|38.33%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:11|CINC|Bid|36.160|18.000|50.22%|
LNC.PR|11:23:11|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:23:11|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:23:11|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:23:11|NQEX|Ask|558.080|778.340|39.47%|
EZU|11:23:11|CINC|Ask|29.240|42.000|43.64%|
VGK|11:23:11|CINC|Ask|43.010|66.000|53.45%|
DUG|11:23:11|CINC|Bid|37.180|24.920|32.97%|
AIN|11:23:11|CINC|Ask|19.670|28.250|43.62%|
IYM|11:23:11|CINC|Ask|65.080|87.000|33.68%|
DUG|11:23:11|CINC|Bid|37.190|24.920|32.99%|
EZU|11:23:11|CINC|Ask|29.240|42.000|43.64%|
VGK|11:23:11|CINC|Ask|43.010|66.000|53.45%|
VGK|11:23:11|CINC|Ask|43.000|66.000|53.49%|
VGK|11:23:12|CINC|Ask|43.000|66.000|53.49%|
IGV|11:23:12|EDGX|Bid|51.190|30.050|41.30%|
NBS|11:23:12|CINC|Ask|0.628|0.990|57.59%|
EZU|11:23:12|CINC|Ask|29.250|42.000|43.59%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
SANW|11:23:12|PACF|Ask|4.650|9.210|98.06%|
SANW|11:23:12|PACF|Ask|4.650|9.210|98.06%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:12|CINC|Bid|36.160|18.000|50.22%|
VGK|11:23:12|CINC|Ask|43.000|66.000|53.49%|
SYUT|11:23:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:12|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:23:12|EDGE|Ask|24.360|33.920|39.24%|
SOCB|11:23:12|PACF|Ask|2.200|3.500|59.09%|
EZU|11:23:12|CINC|Ask|29.250|42.000|43.59%|
SOXL|11:23:12|EDGE|Ask|24.360|33.920|39.24%|
IGV|11:23:12|EDGX|Bid|51.180|30.050|41.29%|
SOXL|11:23:12|EDGE|Ask|24.340|33.920|39.36%|
EZU|11:23:12|CINC|Ask|29.250|42.000|43.59%|
AN|11:23:12|CINC|Bid|32.970|5.760|82.53%|
EZU|11:23:12|CINC|Ask|29.250|42.000|43.59%|
DUG|11:23:12|CINC|Bid|37.220|24.920|33.05%|
DUG|11:23:12|CINC|Bid|37.220|24.920|33.05%|
EZU|11:23:12|CINC|Ask|29.240|42.000|43.64%|
VELT|11:23:13|BOST|Bid|10.480|0.480|95.42%|
KOL|11:23:13|CINC|Ask|38.340|52.000|35.63%|
SYUT|11:23:13|PACF|Ask|8.170|30.000|267.20%|
FFKY|11:23:13|PACF|Ask|1.980|4.680|136.36%|
KOL|11:23:13|CINC|Ask|38.340|52.000|35.63%|
IGM|11:23:13|EDGX|Bid|54.880|24.230|55.85%|
EZU|11:23:13|CINC|Ask|29.240|42.000|43.64%|
IYM|11:23:13|CINC|Ask|65.040|87.000|33.76%|
KOL|11:23:13|CINC|Ask|38.340|52.000|35.63%|
GBR|11:23:13|PACF|Ask|1.950|2.960|51.79%|
LFL|11:23:13|CINC|Ask|23.020|32.300|40.31%|
SOXL|11:23:13|EDGE|Ask|24.310|33.920|39.53%|
KOL|11:23:13|CINC|Ask|38.340|52.000|35.63%|
NJ|11:23:13|EDGX|Bid|21.930|10.000|54.40%|
IYM|11:23:13|CINC|Ask|65.020|87.000|33.80%|
IGV|11:23:13|EDGX|Bid|51.160|30.050|41.26%|
PBE|11:23:13|CINC|Bid|17.790|12.000|32.55%|
PBE|11:23:13|CINC|Ask|17.830|23.770|33.31%|
IGM|11:23:13|EDGX|Bid|54.880|24.230|55.85%|
KOL|11:23:13|CINC|Ask|38.340|52.000|35.63%|
EBIX|11:23:13|CINC|Bid|14.980|5.540|63.02%|
HEK.WS|11:23:13|EDGX|Ask|0.290|0.600|106.90%|
KOL|11:23:13|CINC|Ask|38.340|52.000|35.63%|
HBM|11:23:13|CINC|Ask|11.760|16.500|40.31%|
PBI.PR|11:23:13|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:23:13|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:23:13|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:23:13|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:23:13|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:23:13|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:23:13|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:23:13|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:23:13|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:23:13|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:23:13|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:23:13|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:23:13|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:23:13|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:23:13|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:23:13|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:23:13|NQEX|Ask|354.140|468.650|32.33%|
CWB|11:23:13|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:13|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:13|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:13|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:13|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:13|CINC|Bid|36.160|18.000|50.22%|
FOC|11:23:13|BATS|Bid|25.980|10.870|58.16%|
FOC|11:23:13|BATS|Ask|26.310|41.300|56.97%|
KOL|11:23:13|CINC|Ask|38.340|52.000|35.63%|
IL|11:23:13|EDGE|Ask|6.850|16.830|145.69%|
IYM|11:23:13|CINC|Ask|65.010|87.000|33.83%|
IGV|11:23:13|EDGX|Bid|51.150|30.050|41.25%|
KOL|11:23:13|CINC|Ask|38.340|52.000|35.63%|
KOL|11:23:13|CINC|Ask|38.340|52.000|35.63%|
CWB|11:23:13|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:13|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:13|CINC|Bid|36.160|18.000|50.22%|
VGK|11:23:13|CINC|Ask|42.980|66.000|53.56%|
SXC|11:23:13|EDGX|Ask|12.210|16.950|38.82%|
MAPP|11:23:13|CINC|Ask|11.340|15.950|40.65%|
EZU|11:23:13|CINC|Ask|29.240|42.000|43.64%|
CWB|11:23:13|CINC|Bid|36.160|18.000|50.22%|
EZU|11:23:13|CINC|Ask|29.240|42.000|43.64%|
VGK|11:23:13|CINC|Ask|42.980|66.000|53.56%|
VGK|11:23:13|CINC|Ask|42.980|66.000|53.56%|
CWB|11:23:13|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:13|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:13|CINC|Bid|36.160|18.000|50.22%|
IL|11:23:13|EDGE|Ask|6.840|16.830|146.05%|
NNBR|11:23:14|CINC|Ask|6.490|13.990|115.56%|
IYM|11:23:14|CINC|Ask|65.020|87.000|33.80%|
EXE|11:23:14|PACF|Ask|3.750|5.480|46.13%|
EZU|11:23:14|CINC|Ask|29.240|42.000|43.64%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
DQ|11:23:14|CINC|Ask|5.870|8.000|36.29%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:14|CINC|Ask|65.020|87.000|33.80%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
KOL|11:23:14|CINC|Ask|38.340|52.000|35.63%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
KOL|11:23:14|CINC|Ask|38.340|52.000|35.63%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:14|CINC|Bid|36.160|18.000|50.22%|
IL|11:23:14|EDGE|Ask|6.830|16.830|146.41%|
IYM|11:23:14|CINC|Ask|65.020|87.000|33.80%|
IYM|11:23:14|CINC|Ask|65.020|87.000|33.80%|
COW|11:23:14|EDGE|Bid|29.760|19.810|33.43%|
COW|11:23:14|EDGE|Ask|29.790|39.810|33.64%|
COW|11:23:14|EDGE|Bid|29.760|19.810|33.43%|
VGK|11:23:14|CINC|Ask|42.980|66.000|53.56%|
GDP|11:23:14|CINC|Ask|15.560|22.000|41.39%|
IYM|11:23:14|CINC|Ask|65.020|87.000|33.80%|
EZU|11:23:14|CINC|Ask|29.240|42.000|43.64%|
VGK|11:23:14|CINC|Ask|42.980|66.000|53.56%|
NILE|11:23:14|CINC|Ask|32.350|44.000|36.01%|
LNC.PR|11:23:14|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:23:14|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:23:14|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:23:14|NQEX|Ask|557.920|778.130|39.47%|
DQ|11:23:14|CINC|Ask|5.880|8.000|36.05%|
VGK|11:23:14|CINC|Ask|42.980|66.000|53.56%|
EZU|11:23:14|CINC|Ask|29.240|42.000|43.64%|
PSP|11:23:15|EDGX|Ask|8.420|12.350|46.67%|
IDV|11:23:15|EDGX|Ask|29.760|42.100|41.47%|
VGK|11:23:15|CINC|Ask|42.980|66.000|53.56%|
NAV.PR.D|11:23:15|NQEX|Ask|12.410|16.760|35.05%|
NAV.PR.D|11:23:15|NQEX|Ask|12.410|16.760|35.05%|
NAV.PR.D|11:23:15|NQEX|Ask|12.410|16.760|35.05%|
NAV.PR.D|11:23:15|NQEX|Ask|12.410|16.760|35.05%|
NAV.PR.D|11:23:15|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:23:15|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:23:15|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:23:15|NQEX|Ask|11.810|15.880|34.46%|
GDP|11:23:15|CINC|Ask|15.560|22.000|41.39%|
GDP|11:23:15|CINC|Ask|15.560|22.000|41.39%|
PTNR|11:23:15|CINC|Ask|9.560|14.360|50.21%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:23:15|PACF|Ask|8.170|30.000|267.20%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
VGK|11:23:15|CINC|Ask|42.980|66.000|53.56%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
IGV|11:23:15|EDGX|Bid|51.150|30.050|41.25%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:15|CINC|Bid|36.160|18.000|50.22%|
FREE|11:23:15|EDGX|Ask|1.310|2.500|90.84%|
SYUT|11:23:15|PACF|Ask|8.170|30.000|267.20%|
CPF|11:23:15|CINC|Ask|10.650|14.500|36.15%|
GDP|11:23:15|CINC|Ask|15.560|22.000|41.39%|
EZU|11:23:15|CINC|Ask|29.240|42.000|43.64%|
DUG|11:23:15|CINC|Bid|37.230|24.920|33.06%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
DUG|11:23:16|CINC|Bid|37.230|24.920|33.06%|
SOXL|11:23:16|EDGE|Ask|24.310|33.920|39.53%|
KOL|11:23:16|CINC|Ask|38.340|52.000|35.63%|
DUG|11:23:16|CINC|Bid|37.230|24.920|33.06%|
IYM|11:23:16|CINC|Ask|65.030|87.000|33.78%|
EZU|11:23:16|CINC|Ask|29.240|42.000|43.64%|
EZU|11:23:16|CINC|Ask|29.240|42.000|43.64%|
CWB|11:23:16|CINC|Bid|36.160|18.000|50.22%|
VGK|11:23:16|CINC|Ask|42.990|66.000|53.52%|
EZU|11:23:16|CINC|Ask|29.240|42.000|43.64%|
IYM|11:23:16|CINC|Ask|65.020|87.000|33.80%|
IGV|11:23:16|EDGX|Bid|51.160|30.050|41.26%|
KOL|11:23:16|CINC|Ask|38.340|52.000|35.63%|
KOL|11:23:16|CINC|Ask|38.340|52.000|35.63%|
NWK|11:23:16|PACF|Ask|2.210|4.770|115.84%|
LACO|11:23:16|PACF|Ask|2.290|3.500|52.84%|
IYM|11:23:16|CINC|Ask|65.020|87.000|33.80%|
IYM|11:23:16|CINC|Ask|65.020|87.000|33.80%|
VGK|11:23:16|CINC|Ask|42.980|66.000|53.56%|
IL|11:23:16|EDGE|Ask|6.840|16.830|146.05%|
EZU|11:23:16|CINC|Ask|29.240|42.000|43.64%|
LACO|11:23:17|PACF|Ask|2.290|3.500|52.84%|
KOL|11:23:17|CINC|Ask|38.340|52.000|35.63%|
DRRX|11:23:17|EDGX|Ask|1.640|2.750|67.68%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
KOL|11:23:17|CINC|Ask|38.340|52.000|35.63%|
EZU|11:23:17|CINC|Ask|29.240|42.000|43.64%|
IDV|11:23:17|EDGX|Ask|29.760|42.100|41.47%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
VGK|11:23:17|CINC|Ask|42.990|66.000|53.52%|
CWB|11:23:17|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:23:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:17|PACF|Ask|8.170|30.000|267.20%|
PSP|11:23:17|EDGX|Ask|8.420|12.350|46.67%|
SYUT|11:23:18|PACF|Ask|8.170|30.000|267.20%|
CWB|11:23:18|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:18|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:18|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:18|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:23:18|PACF|Ask|8.170|30.000|267.20%|
CWB|11:23:18|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:18|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:18|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:18|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:18|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:18|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:18|CINC|Ask|65.020|87.000|33.80%|
SPWRB|11:23:18|CINC|Ask|11.590|17.000|46.68%|
KOL|11:23:18|CINC|Ask|38.340|52.000|35.63%|
VGK|11:23:18|CINC|Ask|42.990|66.000|53.52%|
CWB|11:23:18|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:18|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:23:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:18|PACF|Ask|8.170|30.000|267.20%|
AN|11:23:18|CINC|Bid|32.940|5.760|82.51%|
SOXL|11:23:18|EDGE|Ask|24.300|33.920|39.59%|
KOL|11:23:18|CINC|Ask|38.340|52.000|35.63%|
IYR|11:23:18|CINC|Ask|52.350|103.000|96.75%|
IYM|11:23:18|CINC|Ask|65.040|87.000|33.76%|
KOL|11:23:18|CINC|Ask|38.340|52.000|35.63%|
KOL|11:23:18|CINC|Ask|38.340|52.000|35.63%|
EZU|11:23:18|CINC|Ask|29.240|42.000|43.64%|
IYR|11:23:18|CINC|Ask|52.360|103.000|96.72%|
IYR|11:23:18|CINC|Ask|52.360|103.000|96.72%|
SOXL|11:23:18|EDGE|Ask|24.330|33.920|39.42%|
IL|11:23:18|EDGE|Ask|6.840|16.830|146.05%|
IYR|11:23:18|CINC|Ask|52.360|103.000|96.72%|
VELT|11:23:18|BOST|Bid|10.480|0.480|95.42%|
DUG|11:23:18|CINC|Bid|37.220|24.920|33.05%|
WLBC|11:23:18|PACF|Ask|3.470|6.750|94.52%|
IYM|11:23:18|CINC|Ask|65.050|87.000|33.74%|
PBE|11:23:18|CINC|Bid|17.790|12.000|32.55%|
VRTB|11:23:18|PACF|Ask|1.140|1.990|74.56%|
IYR|11:23:18|CINC|Ask|52.360|103.000|96.72%|
NWK|11:23:18|PACF|Ask|2.210|4.770|115.84%|
SOCB|11:23:18|PACF|Ask|2.200|3.500|59.09%|
USCR|11:23:18|PACF|Bid|5.100|2.940|42.35%|
LNC.PR|11:23:18|NQEX|Ask|558.080|778.400|39.48%|
LNC.PR|11:23:18|NQEX|Ask|558.080|778.400|39.48%|
LNC.PR|11:23:18|NQEX|Ask|558.080|778.400|39.48%|
LNC.PR|11:23:18|NQEX|Ask|558.080|778.400|39.48%|
EBIX|11:23:18|CINC|Bid|14.980|5.540|63.02%|
SYUT|11:23:18|PACF|Ask|8.170|30.000|267.20%|
PBI.PR|11:23:18|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:23:18|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:23:18|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:23:18|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:23:18|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:23:18|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:23:18|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:23:18|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:23:18|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:23:18|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:23:18|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:23:18|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:23:18|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:23:18|NQEX|Ask|366.310|527.750|44.07%|
WLBC|11:23:18|PACF|Ask|3.470|6.750|94.52%|
VRTB|11:23:18|PACF|Ask|1.140|1.990|74.56%|
PBI.PR|11:23:18|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:23:18|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:23:18|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:23:18|NQEX|Ask|354.310|468.870|32.33%|
WUHN|11:23:18|PACF|Ask|0.400|1.020|155.00%|
IYR|11:23:18|CINC|Ask|52.360|103.000|96.72%|
IYR|11:23:18|CINC|Ask|52.360|103.000|96.72%|
ORBC|11:23:18|EDGX|Ask|2.110|3.650|72.99%|
ORBC|11:23:18|EDGX|Ask|2.110|3.640|72.51%|
EZU|11:23:19|CINC|Ask|29.240|42.000|43.64%|
ORBC|11:23:19|EDGX|Ask|2.110|3.650|72.99%|
IGM|11:23:19|EDGX|Bid|54.880|24.230|55.85%|
SOXL|11:23:19|EDGE|Ask|24.360|33.920|39.24%|
SOXL|11:23:19|EDGE|Ask|24.360|33.920|39.24%|
FOC|11:23:19|BATS|Bid|25.990|10.870|58.18%|
FOC|11:23:19|BATS|Ask|26.320|41.320|56.99%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:23:19|PACF|Ask|8.170|30.000|267.20%|
EZU|11:23:19|CINC|Ask|29.250|42.000|43.59%|
EZU|11:23:19|CINC|Ask|29.250|42.000|43.59%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
PBE|11:23:19|CINC|Bid|17.800|12.000|32.58%|
PBE|11:23:19|CINC|Ask|17.840|23.770|33.24%|
EZU|11:23:19|CINC|Ask|29.250|42.000|43.59%|
EZU|11:23:19|CINC|Ask|29.250|42.000|43.59%|
EZU|11:23:19|CINC|Ask|29.250|42.000|43.59%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
EZU|11:23:19|CINC|Ask|29.250|42.000|43.59%|
SYUT|11:23:19|PACF|Ask|8.170|30.000|267.20%|
NAV.PR.D|11:23:19|NQEX|Ask|12.420|16.470|32.61%|
NAV.PR.D|11:23:19|NQEX|Ask|12.420|16.470|32.61%|
NAV.PR.D|11:23:19|NQEX|Ask|12.420|16.470|32.61%|
NAV.PR.D|11:23:19|NQEX|Ask|12.420|16.470|32.61%|
NAV.PR.D|11:23:19|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:23:19|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:23:19|NQEX|Ask|12.020|15.890|32.20%|
NAV.PR.D|11:23:19|NQEX|Ask|11.820|15.890|34.43%|
PBE|11:23:19|CINC|Bid|17.800|12.000|32.58%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
IYR|11:23:19|CINC|Ask|52.370|103.000|96.68%|
IYR|11:23:19|CINC|Ask|52.370|103.000|96.68%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
COW|11:23:19|EDGE|Bid|29.760|19.810|33.43%|
COW|11:23:19|EDGE|Ask|29.800|39.810|33.59%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:19|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:23:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:19|PACF|Ask|8.170|30.000|267.20%|
GASS|11:23:20|CINC|Ask|3.590|6.200|72.70%|
KV.B|11:23:20|PACF|Bid|1.530|0.830|45.75%|
EWN|11:23:20|CINC|Ask|17.360|27.000|55.53%|
FPP|11:23:20|PACF|Ask|2.450|3.960|61.63%|
FPP|11:23:20|PACF|Ask|2.450|3.960|61.63%|
MAPP|11:23:20|CINC|Ask|11.370|15.950|40.28%|
GBR|11:23:20|PACF|Ask|1.950|2.960|51.79%|
SYUT|11:23:20|PACF|Ask|8.170|30.000|267.20%|
TRBR|11:23:20|PACF|Ask|1.310|1.880|43.51%|
CGV|11:23:20|CINC|Ask|22.800|35.000|53.51%|
SYUT|11:23:20|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:23:20|EDGE|Ask|24.360|33.920|39.24%|
AH|11:23:20|EDGE|Bid|28.090|18.220|35.14%|
IYR|11:23:20|CINC|Ask|52.380|103.000|96.64%|
IGM|11:23:20|EDGX|Bid|54.890|24.230|55.86%|
SOXL|11:23:20|EDGE|Ask|24.390|33.920|39.07%|
SOXL|11:23:20|EDGE|Ask|24.390|33.920|39.07%|
CWB|11:23:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:20|CINC|Bid|36.170|18.000|50.24%|
FOC|11:23:20|BATS|Bid|26.000|10.890|58.12%|
FOC|11:23:20|BATS|Ask|26.320|41.320|56.99%|
CWB|11:23:20|CINC|Bid|36.170|18.000|50.24%|
EWQ|11:23:20|CINC|Ask|20.650|27.400|32.69%|
KEG|11:23:20|CINC|Ask|14.550|21.000|44.33%|
IYR|11:23:20|CINC|Ask|52.390|103.000|96.60%|
IYR|11:23:20|CINC|Ask|52.390|103.000|96.60%|
IYR|11:23:20|CINC|Ask|52.390|103.000|96.60%|
IYR|11:23:20|CINC|Ask|52.400|103.000|96.56%|
EWQ|11:23:21|CINC|Ask|20.650|27.400|32.69%|
SF|11:23:21|CINC|Ask|25.710|45.000|75.03%|
IGM|11:23:20|EDGX|Bid|54.910|24.230|55.87%|
CWB|11:23:21|CINC|Bid|36.170|18.000|50.24%|
IYR|11:23:21|CINC|Ask|52.400|103.000|96.56%|
SOXL|11:23:21|EDGE|Ask|24.390|33.920|39.07%|
CAR|11:23:21|CINC|Bid|12.220|6.650|45.58%|
DUG|11:23:21|CINC|Bid|37.150|24.920|32.92%|
CWB|11:23:21|CINC|Bid|36.170|18.000|50.24%|
IRDMW|11:23:21|PACF|Bid|2.240|1.220|45.54%|
IYR|11:23:21|CINC|Ask|52.390|103.000|96.60%|
IYR|11:23:21|CINC|Ask|52.390|103.000|96.60%|
IYR|11:23:21|CINC|Ask|52.390|103.000|96.60%|
VGK|11:23:21|CINC|Ask|43.020|66.000|53.42%|
EXP|11:23:21|CINC|Ask|17.360|26.500|52.65%|
IYR|11:23:21|CINC|Ask|52.390|103.000|96.60%|
IGM|11:23:21|EDGX|Bid|54.910|24.230|55.87%|
CWB|11:23:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:21|CINC|Bid|36.170|18.000|50.24%|
CADX|11:23:21|CINC|Ask|7.180|9.500|32.31%|
IYR|11:23:21|CINC|Ask|52.410|103.000|96.53%|
KOL|11:23:21|CINC|Ask|38.470|52.000|35.17%|
IGM|11:23:21|EDGX|Bid|54.910|24.230|55.87%|
IYR|11:23:21|CINC|Ask|52.410|103.000|96.53%|
IYM|11:23:21|CINC|Ask|65.080|87.000|33.68%|
BEAT|11:23:21|EDGX|Ask|3.460|5.850|69.08%|
CWB|11:23:21|CINC|Bid|36.170|18.000|50.24%|
KOL|11:23:21|CINC|Ask|38.460|52.000|35.21%|
DUG|11:23:21|CINC|Bid|37.160|24.920|32.94%|
IYR|11:23:21|CINC|Ask|52.410|103.000|96.53%|
KOL|11:23:21|CINC|Ask|38.470|52.000|35.17%|
DUST|11:23:21|CINC|Ask|37.540|51.500|37.19%|
KOL|11:23:21|CINC|Ask|38.470|52.000|35.17%|
KOL|11:23:21|CINC|Ask|38.470|52.000|35.17%|
VGK|11:23:21|CINC|Ask|43.030|66.000|53.38%|
DUG|11:23:21|CINC|Bid|37.150|24.920|32.92%|
SOXL|11:23:21|EDGE|Ask|24.410|33.920|38.96%|
PBE|11:23:21|CINC|Bid|17.810|12.000|32.62%|
PBE|11:23:21|CINC|Ask|17.850|23.770|33.17%|
DUG|11:23:21|CINC|Bid|37.150|24.920|32.92%|
RUK|11:23:21|EDGX|Ask|30.220|49.980|65.39%|
RUK|11:23:21|EDGX|Ask|30.220|49.980|65.39%|
CADX|11:23:21|CINC|Ask|7.180|9.500|32.31%|
CADX|11:23:21|CINC|Ask|7.180|9.500|32.31%|
CWB|11:23:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:21|CINC|Bid|36.170|18.000|50.24%|
VGK|11:23:21|CINC|Ask|43.030|66.000|53.38%|
CWB|11:23:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:21|CINC|Bid|36.170|18.000|50.24%|
IRDMZ|11:23:21|PACF|Bid|1.200|0.740|38.33%|
CWB|11:23:21|CINC|Bid|36.170|18.000|50.24%|
RUK|11:23:21|EDGX|Ask|30.220|49.980|65.39%|
LNC.PR|11:23:21|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:23:21|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:23:21|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:23:21|NQEX|Ask|558.240|778.540|39.46%|
IYR|11:23:21|CINC|Ask|52.410|103.000|96.53%|
GAGA|11:23:21|PACF|Ask|5.300|8.080|52.45%|
IYM|11:23:21|CINC|Ask|65.090|87.000|33.66%|
IYR|11:23:21|CINC|Ask|52.410|103.000|96.53%|
GDP|11:23:21|CINC|Ask|15.570|22.000|41.30%|
IYR|11:23:21|CINC|Ask|52.410|103.000|96.53%|
PBI.PR|11:23:21|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:23:21|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:23:21|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:23:21|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:23:21|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:23:21|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:23:21|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:23:21|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:23:21|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:23:21|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:23:21|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:23:21|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:23:21|NQEX|Ask|354.310|468.870|32.33%|
IYR|11:23:21|CINC|Ask|52.410|103.000|96.53%|
IYR|11:23:21|CINC|Ask|52.410|103.000|96.53%|
VGK|11:23:22|CINC|Ask|43.020|66.000|53.42%|
IYR|11:23:22|CINC|Ask|52.410|103.000|96.53%|
COW|11:23:22|EDGE|Bid|29.760|19.810|33.43%|
COW|11:23:22|EDGE|Ask|29.800|39.820|33.62%|
CWB|11:23:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:22|CINC|Bid|36.170|18.000|50.24%|
IYR|11:23:22|CINC|Ask|52.410|103.000|96.53%|
CWB|11:23:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:22|CINC|Bid|36.180|18.000|50.25%|
CWB|11:23:22|CINC|Bid|36.180|18.000|50.25%|
CWB|11:23:22|CINC|Bid|36.180|18.000|50.25%|
CWB|11:23:22|CINC|Bid|36.180|18.000|50.25%|
MBLX|11:23:22|CINC|Ask|5.280|7.450|41.10%|
CWB|11:23:22|CINC|Bid|36.180|18.000|50.25%|
CWB|11:23:22|CINC|Bid|36.180|18.000|50.25%|
CWB|11:23:22|CINC|Bid|36.180|18.000|50.25%|
CWB|11:23:22|CINC|Bid|36.180|18.000|50.25%|
CWB|11:23:22|CINC|Bid|36.180|18.000|50.25%|
CWB|11:23:22|CINC|Bid|36.180|18.000|50.25%|
WLBPZ|11:23:22|NQEX|Ask|23.450|35.430|51.09%|
CPF|11:23:22|CINC|Ask|10.730|14.500|35.14%|
GDP|11:23:22|CINC|Ask|15.570|22.000|41.30%|
IYR|11:23:22|CINC|Ask|52.410|103.000|96.53%|
IYR|11:23:22|CINC|Ask|52.410|103.000|96.53%|
IYM|11:23:22|CINC|Ask|65.090|87.000|33.66%|
CWB|11:23:22|CINC|Bid|36.180|18.000|50.25%|
CWB|11:23:22|CINC|Bid|36.180|18.000|50.25%|
IYR|11:23:22|CINC|Ask|52.410|103.000|96.53%|
IYM|11:23:22|CINC|Ask|65.090|87.000|33.66%|
IYR|11:23:22|CINC|Ask|52.410|103.000|96.53%|
GDP|11:23:22|CINC|Ask|15.570|22.000|41.30%|
LORL|11:23:22|CINC|Bid|46.400|11.000|76.29%|
IYR|11:23:22|CINC|Ask|52.410|103.000|96.53%|
NILE|11:23:22|CINC|Ask|32.380|44.000|35.89%|
IYM|11:23:22|CINC|Ask|65.090|87.000|33.66%|
TNGN|11:23:22|EDGX|Ask|1.130|1.820|61.06%|
IYM|11:23:22|CINC|Ask|65.090|87.000|33.66%|
GDP|11:23:22|CINC|Ask|15.580|22.000|41.21%|
EXE|11:23:22|PACF|Ask|3.750|5.480|46.13%|
IYR|11:23:22|CINC|Ask|52.420|103.000|96.49%|
IYR|11:23:22|CINC|Ask|52.420|103.000|96.49%|
IYR|11:23:23|CINC|Ask|52.420|103.000|96.49%|
DUG|11:23:23|CINC|Bid|37.150|24.920|32.92%|
VELT|11:23:22|BOST|Bid|10.480|0.480|95.42%|
SOXL|11:23:23|EDGE|Ask|24.410|33.920|38.96%|
IYR|11:23:23|CINC|Ask|52.420|103.000|96.49%|
DUG|11:23:23|CINC|Bid|37.130|24.920|32.88%|
SMRT|11:23:23|EDGX|Ask|7.380|9.900|34.15%|
SMRT|11:23:23|EDGX|Ask|7.380|9.890|34.01%|
AN|11:23:23|CINC|Bid|32.970|5.760|82.53%|
SMRT|11:23:23|EDGX|Ask|7.380|9.890|34.01%|
SOXL|11:23:23|EDGE|Ask|24.420|33.920|38.90%|
IGM|11:23:23|EDGX|Bid|54.920|24.230|55.88%|
IYR|11:23:23|CINC|Ask|52.420|103.000|96.49%|
DUG|11:23:23|CINC|Bid|37.130|24.920|32.88%|
IYR|11:23:23|CINC|Ask|52.420|103.000|96.49%|
IYM|11:23:23|CINC|Ask|65.100|87.000|33.64%|
IYR|11:23:23|CINC|Ask|52.420|103.000|96.49%|
EZU|11:23:23|CINC|Ask|29.260|42.000|43.54%|
IYR|11:23:23|CINC|Ask|52.420|103.000|96.49%|
PLAB|11:23:23|CINC|Ask|5.680|10.200|79.58%|
DUG|11:23:23|CINC|Bid|37.120|24.920|32.87%|
SPWRB|11:23:23|CINC|Ask|11.640|17.000|46.05%|
BAB|11:23:23|EDGE|Bid|27.070|17.990|33.54%|
BAB|11:23:23|EDGE|Bid|27.070|17.990|33.54%|
BAB|11:23:23|EDGE|Ask|27.140|37.990|39.98%|
IYR|11:23:23|CINC|Ask|52.420|103.000|96.49%|
HTZ|11:23:23|CINC|Ask|10.020|16.740|67.07%|
SOXL|11:23:23|EDGE|Ask|24.430|33.920|38.85%|
ESTE|11:23:23|PACF|Ask|11.480|17.200|49.83%|
IGM|11:23:23|EDGX|Bid|54.930|24.230|55.89%|
OC.WS.B|11:23:23|EDGX|Bid|1.570|1.050|33.12%|
DG|11:23:23|PHIL|Bid|31.000|21.030|32.16%|
SOXL|11:23:23|EDGE|Ask|24.440|33.920|38.79%|
VELT|11:23:23|BOST|Bid|10.480|0.480|95.42%|
DUG|11:23:23|CINC|Bid|37.110|24.920|32.85%|
CRH|11:23:23|EDGX|Ask|16.660|23.120|38.78%|
CRH|11:23:23|EDGX|Ask|16.660|23.120|38.78%|
FOC|11:23:23|BATS|Bid|26.000|10.890|58.12%|
FOC|11:23:23|BATS|Ask|26.330|41.340|57.01%|
SOXL|11:23:23|EDGE|Ask|24.440|33.920|38.79%|
IYR|11:23:23|CINC|Ask|52.430|103.000|96.45%|
IYR|11:23:23|CINC|Ask|52.430|103.000|96.45%|
IGM|11:23:23|EDGX|Bid|54.930|24.230|55.89%|
SOXL|11:23:23|EDGE|Ask|24.460|33.920|38.68%|
SOXL|11:23:23|EDGE|Ask|24.460|33.920|38.68%|
SOXL|11:23:23|EDGE|Ask|24.460|33.920|38.68%|
KOL|11:23:23|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:23|CINC|Ask|38.460|52.000|35.21%|
IYR|11:23:23|CINC|Ask|52.430|103.000|96.45%|
CRH|11:23:23|EDGX|Ask|16.670|23.120|38.69%|
INAP|11:23:23|CINC|Ask|5.150|7.550|46.60%|
KOL|11:23:23|CINC|Ask|38.460|52.000|35.21%|
SOXL|11:23:23|EDGE|Ask|24.460|33.920|38.68%|
IYR|11:23:23|CINC|Ask|52.430|103.000|96.45%|
IYR|11:23:23|CINC|Ask|52.430|103.000|96.45%|
OC.WS.B|11:23:23|EDGX|Bid|1.580|1.050|33.54%|
DUST|11:23:23|CINC|Ask|37.530|51.500|37.22%|
ARII|11:23:23|EDGX|Ask|16.820|23.490|39.66%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
COMV|11:23:23|CINC|Ask|2.070|3.100|49.76%|
SMRT|11:23:23|EDGX|Ask|7.380|9.890|34.01%|
KOL|11:23:23|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:23|CINC|Ask|38.460|52.000|35.21%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
KWK|11:23:23|CINC|Ask|8.890|14.000|57.48%|
IYR|11:23:23|CINC|Ask|52.430|103.000|96.45%|
KWK|11:23:23|CINC|Ask|8.890|14.000|57.48%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
RIGL|11:23:23|CINC|Ask|7.000|10.000|42.86%|
AHS|11:23:23|CINC|Ask|5.810|8.890|53.01%|
OC.WS.B|11:23:23|EDGX|Bid|1.580|1.050|33.54%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
IL|11:23:23|EDGE|Ask|6.830|16.840|146.56%|
IGM|11:23:23|EDGX|Bid|54.940|24.230|55.90%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
OC.WS.B|11:23:23|EDGX|Bid|1.580|1.050|33.54%|
AF|11:23:23|CINC|Ask|9.550|13.350|39.79%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
PLX|11:23:23|CINC|Ask|4.800|7.000|45.83%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
DUG|11:23:23|CINC|Bid|37.110|24.920|32.85%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
DUG|11:23:23|CINC|Bid|37.110|24.920|32.85%|
RDEN|11:23:23|CINC|Bid|26.150|14.000|46.46%|
SOXL|11:23:23|EDGE|Ask|24.460|33.920|38.68%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
IYR|11:23:23|CINC|Ask|52.440|103.000|96.41%|
WHRT|11:23:23|PACF|Bid|0.400|0.232|42.02%|
VRTU|11:23:23|CINC|Ask|14.770|22.110|49.70%|
MMUS|11:23:23|PACF|Ask|4.850|9.940|104.95%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
RNO|11:23:23|CINC|Ask|18.990|28.500|50.08%|
IYR|11:23:23|CINC|Ask|52.440|103.000|96.41%|
KOL|11:23:23|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:23|CINC|Ask|38.460|52.000|35.21%|
IYR|11:23:23|CINC|Ask|52.440|103.000|96.41%|
KOL|11:23:23|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:23|CINC|Ask|38.460|52.000|35.21%|
HTZ|11:23:23|CINC|Ask|10.020|16.740|67.07%|
KOL|11:23:23|CINC|Ask|38.460|52.000|35.21%|
IYR|11:23:23|CINC|Ask|52.440|103.000|96.41%|
FNI|11:23:23|EDGX|Ask|21.630|28.880|33.52%|
SPWRB|11:23:23|CINC|Ask|11.650|17.000|45.92%|
EWN|11:23:23|CINC|Ask|17.370|27.000|55.44%|
OC.WS.B|11:23:23|EDGX|Bid|1.580|1.050|33.54%|
SMRT|11:23:23|EDGX|Ask|7.390|9.890|33.83%|
DUG|11:23:23|CINC|Bid|37.090|24.920|32.81%|
FNI|11:23:23|EDGX|Ask|21.630|28.880|33.52%|
IYR|11:23:23|CINC|Ask|52.440|103.000|96.41%|
DUG|11:23:23|CINC|Bid|37.090|24.920|32.81%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
LNET|11:23:23|CINC|Ask|1.980|2.640|33.33%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
DUG|11:23:23|CINC|Bid|37.100|24.920|32.83%|
NJ|11:23:23|EDGX|Bid|21.950|10.000|54.44%|
NJ|11:23:23|EDGX|Bid|21.950|10.000|54.44%|
IGM|11:23:23|EDGX|Bid|54.950|24.230|55.91%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:23|CINC|Bid|36.170|18.000|50.24%|
HTZ|11:23:23|CINC|Ask|10.020|16.740|67.07%|
NAV.PR.D|11:23:23|NQEX|Ask|12.030|16.760|39.32%|
NAV.PR.D|11:23:23|NQEX|Ask|12.030|16.760|39.32%|
NAV.PR.D|11:23:23|NQEX|Ask|12.030|16.760|39.32%|
NAV.PR.D|11:23:23|NQEX|Ask|11.830|16.760|41.67%|
VRTU|11:23:23|CINC|Ask|14.770|22.110|49.70%|
VELT|11:23:23|BOST|Bid|10.480|0.480|95.42%|
IYR|11:23:23|CINC|Ask|52.430|103.000|96.45%|
VELT|11:23:23|BOST|Bid|10.480|0.480|95.42%|
CNET|11:23:24|PACF|Ask|1.700|4.500|164.71%|
IGM|11:23:23|EDGX|Bid|54.940|24.230|55.90%|
DTN|11:23:24|EDGX|Ask|44.960|60.650|34.90%|
AACOW|11:23:24|PACF|Bid|0.330|0.010|96.97%|
BFSB|11:23:24|PACF|Ask|0.850|1.150|35.29%|
BCAR|11:23:24|PACF|Ask|0.980|1.870|90.82%|
BKEP|11:23:24|PACF|Bid|7.250|0.100|98.62%|
MDVN|11:23:24|CINC|Ask|15.800|25.500|61.39%|
SMRT|11:23:24|EDGX|Ask|7.390|9.900|33.96%|
ARL|11:23:24|PACF|Ask|2.100|6.390|204.29%|
ANCI|11:23:24|PACF|Ask|0.980|1.380|40.82%|
KWK|11:23:24|CINC|Ask|8.890|14.000|57.48%|
IYR|11:23:24|CINC|Ask|52.440|103.000|96.41%|
IYR|11:23:24|CINC|Ask|52.440|103.000|96.41%|
DUG|11:23:24|CINC|Bid|37.090|24.920|32.81%|
VNO.PR.A|11:23:24|NQEX|Ask|115.220|156.930|36.20%|
VNO.PR.A|11:23:24|NQEX|Ask|115.220|156.930|36.20%|
VNO.PR.A|11:23:24|NQEX|Ask|115.220|156.930|36.20%|
VNO.PR.A|11:23:24|NQEX|Ask|115.220|156.930|36.20%|
IYR|11:23:24|CINC|Ask|52.440|103.000|96.41%|
EZU|11:23:24|CINC|Ask|29.280|42.000|43.44%|
WINN|11:23:24|CINC|Ask|7.300|10.000|36.99%|
KWR|11:23:24|CINC|Ask|30.490|47.000|54.15%|
MEAS|11:23:24|CINC|Ask|27.760|38.000|36.89%|
RUK|11:23:24|EDGX|Ask|30.240|49.980|65.28%|
IRDMZ|11:23:24|PACF|Bid|1.200|0.740|38.33%|
DUG|11:23:24|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:24|CINC|Bid|37.110|24.920|32.85%|
PCYO|11:23:24|PACF|Ask|2.950|3.900|32.20%|
KOL|11:23:24|CINC|Ask|38.460|52.000|35.21%|
EZU|11:23:24|CINC|Ask|29.280|42.000|43.44%|
KOL|11:23:24|CINC|Ask|38.460|52.000|35.21%|
DUG|11:23:24|CINC|Bid|37.100|24.920|32.83%|
WINN|11:23:24|CINC|Ask|7.300|10.000|36.99%|
KOL|11:23:24|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:24|CINC|Ask|38.460|52.000|35.21%|
BFSB|11:23:24|PACF|Ask|0.850|1.150|35.29%|
ARL|11:23:24|PACF|Ask|2.100|6.390|204.29%|
ANCI|11:23:24|PACF|Ask|0.980|1.380|40.82%|
PZZI|11:23:24|PACF|Ask|2.510|4.600|83.27%|
CNET|11:23:24|PACF|Ask|1.700|4.500|164.71%|
BCAR|11:23:24|PACF|Ask|0.980|1.870|90.82%|
RUK|11:23:24|EDGX|Ask|30.250|49.980|65.22%|
RUK|11:23:24|EDGX|Ask|30.250|49.980|65.22%|
RUK|11:23:24|EDGX|Ask|30.250|49.980|65.22%|
FPP|11:23:24|PACF|Ask|2.450|3.960|61.63%|
FPP|11:23:24|PACF|Ask|2.450|3.960|61.63%|
STRI|11:23:24|CINC|Ask|10.470|14.750|40.88%|
LNET|11:23:24|CINC|Ask|1.980|2.640|33.33%|
GBR|11:23:24|PACF|Ask|1.950|2.960|51.79%|
FXCM|11:23:24|BATY|Ask|8.610|18.580|115.80%|
IRDMZ|11:23:24|PACF|Bid|1.200|0.740|38.33%|
DUG|11:23:24|CINC|Bid|37.100|24.920|32.83%|
EZU|11:23:24|CINC|Ask|29.290|42.000|43.39%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
DUG|11:23:24|CINC|Bid|37.110|24.920|32.85%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
NWK|11:23:24|PACF|Ask|2.210|4.770|115.84%|
XTEX|11:23:24|CINC|Bid|15.750|10.450|33.65%|
DUG|11:23:24|CINC|Bid|37.100|24.920|32.83%|
CWB|11:23:24|CINC|Bid|36.170|18.000|50.24%|
PBI.PR|11:23:25|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:23:25|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:23:25|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:23:25|NQEX|Ask|354.640|544.000|53.39%|
IGM|11:23:24|EDGX|Bid|54.960|24.230|55.91%|
EAPS|11:23:25|BATS|Ask|21.270|28.160|32.39%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
SOXL|11:23:25|EDGE|Ask|24.440|33.920|38.79%|
SOXL|11:23:25|EDGE|Ask|24.440|33.920|38.79%|
EZU|11:23:25|CINC|Ask|29.270|42.000|43.49%|
MFLA|11:23:25|CBOE|Ask|88.810|130.660|47.12%|
OPXAW|11:23:25|NQEX|Ask|0.468|0.820|75.21%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
WLBPZ|11:23:25|NQEX|Ask|23.480|35.430|50.89%|
HTZ|11:23:25|CINC|Ask|10.030|16.740|66.90%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
CWB|11:23:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:25|CINC|Bid|36.170|18.000|50.24%|
ESTE|11:23:25|PACF|Ask|11.480|17.200|49.83%|
USCR|11:23:25|PACF|Bid|5.100|2.940|42.35%|
USCR|11:23:25|PACF|Ask|5.580|8.000|43.37%|
CWB|11:23:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:25|CINC|Bid|36.170|18.000|50.24%|
NNBR|11:23:25|CINC|Ask|6.440|13.990|117.24%|
CWB|11:23:25|CINC|Bid|36.170|18.000|50.24%|
NWK|11:23:25|PACF|Ask|2.210|4.770|115.84%|
CWB|11:23:25|CINC|Bid|36.170|18.000|50.24%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
CWB|11:23:25|CINC|Bid|36.170|18.000|50.24%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
NJ|11:23:25|EDGX|Bid|21.950|10.000|54.44%|
EZU|11:23:25|CINC|Ask|29.280|42.000|43.44%|
DUG|11:23:25|CINC|Bid|37.100|24.920|32.83%|
DUG|11:23:25|CINC|Bid|37.100|24.920|32.83%|
DUG|11:23:25|CINC|Bid|37.100|24.920|32.83%|
EZU|11:23:25|CINC|Ask|29.280|42.000|43.44%|
LNC.PR|11:23:25|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:23:25|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:23:25|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:23:25|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:23:25|NQEX|Bid|231.220|0.010|100.00%|
LNC.PR|11:23:25|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:23:25|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:23:25|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:23:25|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:23:25|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:23:25|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:23:25|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:23:25|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:23:25|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:23:25|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:23:25|NQEX|Bid|243.930|0.010|100.00%|
LNC.PR|11:23:25|NQEX|Bid|253.930|0.010|100.00%|
DUG|11:23:25|CINC|Bid|37.100|24.920|32.83%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
CVI|11:23:25|PHIL|Ask|23.100|33.110|43.33%|
DUG|11:23:25|CINC|Bid|37.100|24.920|32.83%|
EXE|11:23:25|PACF|Ask|3.750|5.480|46.13%|
CVI|11:23:25|PHIL|Ask|23.100|33.110|43.33%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
SYUT|11:23:25|PACF|Ask|8.170|30.000|267.20%|
EZU|11:23:25|CINC|Ask|29.280|42.000|43.44%|
EZU|11:23:25|CINC|Ask|29.280|42.000|43.44%|
EZU|11:23:25|CINC|Ask|29.280|42.000|43.44%|
SOXL|11:23:25|EDGE|Ask|24.460|33.920|38.68%|
USCR|11:23:25|PACF|Bid|5.100|2.940|42.35%|
CVI|11:23:25|PHIL|Ask|23.090|33.110|43.40%|
CVI|11:23:25|PHIL|Ask|23.100|33.110|43.33%|
IGM|11:23:25|EDGX|Bid|54.950|24.230|55.91%|
CVI|11:23:25|PHIL|Ask|23.100|33.110|43.33%|
USCR|11:23:25|PACF|Bid|5.100|2.940|42.35%|
EBIX|11:23:25|CINC|Bid|15.000|5.540|63.07%|
DUG|11:23:25|CINC|Bid|37.110|24.920|32.85%|
DUG|11:23:25|CINC|Bid|37.120|24.920|32.87%|
DUG|11:23:25|CINC|Bid|37.120|24.920|32.87%|
DUG|11:23:25|CINC|Bid|37.120|24.920|32.87%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:25|CINC|Bid|36.160|18.000|50.22%|
SDIV|11:23:26|EDGX|Bid|20.660|12.000|41.92%|
FXCM|11:23:26|BATY|Ask|8.610|18.580|115.80%|
EZU|11:23:26|CINC|Ask|29.280|42.000|43.44%|
EZU|11:23:26|CINC|Ask|29.280|42.000|43.44%|
SYUT|11:23:26|PACF|Ask|8.170|30.000|267.20%|
IRDMZ|11:23:26|PACF|Bid|1.200|0.740|38.33%|
ESTE|11:23:26|PACF|Ask|11.480|17.200|49.83%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
IGM|11:23:26|EDGX|Bid|54.950|24.230|55.91%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:26|CINC|Bid|36.160|18.000|50.22%|
CGV|11:23:26|CINC|Ask|22.850|35.000|53.17%|
NAV.PR.D|11:23:26|NQEX|Ask|12.030|16.490|37.07%|
NAV.PR.D|11:23:26|NQEX|Ask|12.030|16.490|37.07%|
NAV.PR.D|11:23:26|NQEX|Ask|12.030|16.490|37.07%|
NAV.PR.D|11:23:26|NQEX|Ask|12.030|16.490|37.07%|
EZU|11:23:26|CINC|Ask|29.270|42.000|43.49%|
LUNA|11:23:27|PACF|Ask|1.480|2.500|68.92%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
OSBC|11:23:27|PACF|Ask|1.200|1.800|50.00%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:27|CINC|Bid|36.160|18.000|50.22%|
NURO|11:23:27|PACF|Ask|0.440|1.930|338.64%|
EZU|11:23:27|CINC|Ask|29.270|42.000|43.49%|
LACO|11:23:27|PACF|Ask|2.290|3.500|52.84%|
KONE|11:23:27|PACF|Ask|1.190|4.500|278.15%|
KONE|11:23:27|PACF|Ask|1.190|4.500|278.15%|
CADX|11:23:27|CINC|Ask|7.180|9.500|32.31%|
SOCB|11:23:27|PACF|Ask|2.200|3.500|59.09%|
VELT|11:23:27|BOST|Bid|10.480|0.480|95.42%|
IGM|11:23:27|EDGX|Bid|54.950|24.230|55.91%|
LUNA|11:23:27|PACF|Ask|1.480|2.500|68.92%|
NURO|11:23:27|PACF|Ask|0.440|1.930|338.64%|
OSBC|11:23:27|PACF|Ask|1.200|1.800|50.00%|
NJ|11:23:27|EDGX|Bid|21.950|10.000|54.44%|
NJ|11:23:27|EDGX|Bid|21.950|10.000|54.44%|
LACO|11:23:27|PACF|Ask|2.290|3.500|52.84%|
CONN|11:23:27|CINC|Ask|6.190|9.300|50.24%|
DUG|11:23:27|CINC|Bid|37.140|24.920|32.90%|
DUG|11:23:27|CINC|Bid|37.140|24.920|32.90%|
DUG|11:23:27|CINC|Bid|37.140|24.920|32.90%|
DUG|11:23:27|CINC|Bid|37.140|24.920|32.90%|
SCC|11:23:27|EDGX|Ask|23.300|35.000|50.21%|
JCE|11:23:27|CINC|Ask|11.590|16.730|44.35%|
EZU|11:23:27|CINC|Ask|29.270|42.000|43.49%|
PSP|11:23:27|EDGX|Ask|8.420|12.350|46.67%|
IDV|11:23:27|EDGX|Ask|29.760|42.100|41.47%|
IDV|11:23:27|EDGX|Ask|29.760|42.100|41.47%|
IDV|11:23:27|EDGX|Ask|29.760|42.100|41.47%|
DUG|11:23:27|CINC|Bid|37.150|24.920|32.92%|
DUG|11:23:27|CINC|Bid|37.150|24.920|32.92%|
DUG|11:23:27|CINC|Bid|37.150|24.920|32.92%|
IPCI|11:23:27|PACF|Ask|3.020|4.350|44.04%|
DUG|11:23:27|CINC|Bid|37.150|24.920|32.92%|
JNGW|11:23:27|PACF|Bid|1.730|1.140|34.10%|
FFKY|11:23:27|PACF|Ask|1.980|4.680|136.36%|
DUG|11:23:27|CINC|Bid|37.130|24.920|32.88%|
DUG|11:23:27|CINC|Bid|37.130|24.920|32.88%|
IDV|11:23:27|EDGX|Ask|29.760|42.100|41.47%|
IPCI|11:23:27|PACF|Ask|3.020|4.350|44.04%|
PTSX|11:23:27|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:23:27|PACF|Ask|0.750|1.200|60.00%|
PBI.PR|11:23:28|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:23:28|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:23:28|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:23:28|NQEX|Ask|354.470|469.080|32.33%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
FRBK|11:23:28|PACF|Ask|2.010|5.000|148.76%|
EROCW|11:23:28|PACF|Bid|3.880|1.510|61.08%|
FXCM|11:23:28|BATY|Ask|8.610|18.580|115.80%|
EZU|11:23:28|CINC|Ask|29.270|42.000|43.49%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CPF|11:23:28|CINC|Ask|10.730|14.500|35.14%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
GDP|11:23:28|CINC|Ask|15.620|22.000|40.85%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
REW|11:23:28|EDGX|Ask|68.950|100.000|45.03%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
DUG|11:23:28|CINC|Bid|37.130|24.920|32.88%|
DUG|11:23:28|CINC|Bid|37.130|24.920|32.88%|
VELT|11:23:28|BOST|Bid|10.480|0.480|95.42%|
FRBK|11:23:28|PACF|Ask|2.010|5.000|148.76%|
IGM|11:23:28|EDGX|Bid|54.930|24.230|55.89%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
IGV|11:23:28|EDGX|Bid|51.240|30.050|41.35%|
CWB|11:23:28|CINC|Bid|36.160|18.000|50.22%|
AZPN|11:23:28|BATY|Ask|13.990|23.970|71.34%|
DUG|11:23:28|CINC|Bid|37.100|24.920|32.83%|
DUG|11:23:28|CINC|Bid|37.100|24.920|32.83%|
SCC|11:23:28|EDGX|Ask|23.280|35.000|50.34%|
SOXL|11:23:28|EDGE|Ask|24.460|33.920|38.68%|
SOXL|11:23:28|EDGE|Ask|24.460|33.920|38.68%|
REW|11:23:28|EDGX|Ask|68.910|100.000|45.12%|
SOCB|11:23:28|PACF|Ask|2.200|3.500|59.09%|
DUG|11:23:28|CINC|Bid|37.110|24.920|32.85%|
FBN|11:23:28|CINC|Ask|3.020|4.690|55.30%|
GDP|11:23:28|CINC|Ask|15.630|22.000|40.75%|
LNC.PR|11:23:28|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|11:23:28|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|11:23:28|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|11:23:28|NQEX|Ask|558.240|778.630|39.48%|
GDP|11:23:28|CINC|Ask|15.630|22.000|40.75%|
OMPI|11:23:28|CINC|Ask|9.690|13.540|39.73%|
LDR|11:23:28|CINC|Ask|46.100|69.100|49.89%|
IRDMZ|11:23:29|PACF|Bid|1.200|0.740|38.33%|
EZU|11:23:29|CINC|Ask|29.280|42.000|43.44%|
NJ|11:23:29|EDGX|Bid|21.950|10.000|54.44%|
NJ|11:23:29|EDGX|Bid|21.950|10.000|54.44%|
GDP|11:23:29|CINC|Ask|15.630|22.000|40.75%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
IBOC|11:23:29|CINC|Ask|14.350|19.450|35.54%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
DUG|11:23:29|CINC|Bid|37.110|24.920|32.85%|
SOXL|11:23:29|EDGE|Ask|24.460|33.920|38.68%|
DUG|11:23:29|CINC|Bid|37.100|24.920|32.83%|
VGK|11:23:29|CINC|Ask|43.030|66.000|53.38%|
DUG|11:23:29|CINC|Bid|37.090|24.920|32.81%|
DUG|11:23:29|CINC|Bid|37.090|24.920|32.81%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
IGV|11:23:29|EDGX|Bid|51.260|30.050|41.38%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:29|CINC|Bid|36.160|18.000|50.22%|
RSX|11:23:29|CINC|Ask|30.000|44.000|46.67%|
RSX|11:23:29|CINC|Ask|30.000|44.000|46.67%|
USCR|11:23:29|PACF|Ask|5.580|8.000|43.37%|
IGM|11:23:29|EDGX|Bid|54.950|24.230|55.91%|
KOL|11:23:29|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:29|CINC|Ask|38.460|52.000|35.21%|
DUG|11:23:29|CINC|Bid|37.080|24.920|32.79%|
DUG|11:23:29|CINC|Bid|37.080|24.920|32.79%|
NNBR|11:23:29|CINC|Ask|6.470|13.990|116.23%|
NAV.PR.D|11:23:29|NQEX|Ask|11.850|16.780|41.60%|
NAV.PR.D|11:23:29|NQEX|Ask|11.850|16.780|41.60%|
NAV.PR.D|11:23:29|NQEX|Ask|11.850|16.780|41.60%|
NAV.PR.D|11:23:29|NQEX|Ask|11.850|16.780|41.60%|
EXEL|11:23:29|BOST|Ask|6.530|16.520|152.99%|
ENG|11:23:30|CINC|Ask|2.990|4.280|43.14%|
EDSUU|11:23:30|PACF|Bid|3.750|2.110|43.73%|
NILE|11:23:30|CINC|Ask|32.420|44.000|35.72%|
SYUT|11:23:30|PACF|Ask|8.170|30.000|267.20%|
EXEL|11:23:30|BOST|Ask|6.530|16.520|152.99%|
AIN|11:23:30|CINC|Ask|19.690|28.250|43.47%|
DUG|11:23:30|CINC|Bid|37.100|24.920|32.83%|
SF|11:23:30|CINC|Ask|25.690|45.000|75.17%|
IGM|11:23:30|EDGX|Bid|54.970|24.230|55.92%|
PJC|11:23:30|CINC|Ask|22.990|45.000|95.74%|
LSE|11:23:30|CINC|Ask|3.850|5.090|32.21%|
EXP|11:23:30|CINC|Ask|17.360|26.500|52.65%|
BAB|11:23:30|EDGE|Bid|27.070|17.990|33.54%|
BAB|11:23:30|EDGE|Ask|27.140|38.000|40.01%|
XING|11:23:30|CINC|Ask|0.960|1.280|33.39%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:23:30|PACF|Ask|8.170|30.000|267.20%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
AIN|11:23:30|CINC|Ask|19.690|28.250|43.47%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
IRDMZ|11:23:30|PACF|Bid|1.200|0.740|38.33%|
ESTE|11:23:30|PACF|Ask|11.480|17.200|49.83%|
AZPN|11:23:30|BATY|Ask|13.990|23.970|71.34%|
IYR|11:23:30|CINC|Ask|52.450|103.000|96.38%|
TI.A|11:23:30|CINC|Ask|10.150|22.000|116.75%|
DUG|11:23:30|CINC|Bid|37.110|24.920|32.85%|
REW|11:23:30|EDGX|Ask|68.870|100.000|45.20%|
REW|11:23:30|EDGX|Ask|68.870|100.000|45.20%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:30|CINC|Bid|36.160|18.000|50.22%|
KV.B|11:23:30|PACF|Bid|1.530|0.830|45.75%|
REW|11:23:30|EDGX|Ask|68.870|100.000|45.20%|
QQQ|11:23:30|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:23:30|CINC|Bid|51.300|24.150|52.92%|
REW|11:23:30|EDGX|Ask|68.880|100.000|45.18%|
IL|11:23:30|EDGE|Ask|6.870|16.860|145.41%|
CALX|11:23:31|PHIL|Ask|14.520|24.520|68.87%|
PBI.PR|11:23:31|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:23:31|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:23:31|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:23:31|NQEX|Ask|354.640|469.290|32.33%|
EZU|11:23:31|CINC|Ask|29.270|42.000|43.49%|
VQ|11:23:31|EDGX|Ask|9.550|12.980|35.92%|
GCFB|11:23:31|PACF|Ask|2.900|4.630|59.66%|
SCC|11:23:31|EDGX|Ask|23.290|35.000|50.28%|
COMV|11:23:31|CINC|Ask|2.040|3.100|51.96%|
SOCB|11:23:31|PACF|Ask|2.200|3.500|59.09%|
AZPN|11:23:31|BATY|Ask|13.980|23.970|71.46%|
AZPN|11:23:31|BATY|Ask|13.980|23.970|71.46%|
AZPN|11:23:31|BATY|Ask|13.980|23.970|71.46%|
IL|11:23:31|EDGE|Ask|6.870|16.860|145.41%|
IRDMW|11:23:31|PACF|Bid|2.240|1.220|45.54%|
QQQ|11:23:31|CINC|Bid|51.300|24.150|52.92%|
KMGB|11:23:31|CINC|Ask|15.290|21.000|37.34%|
CALX|11:23:31|PHIL|Ask|14.520|24.520|68.87%|
IL|11:23:31|EDGE|Ask|6.870|16.860|145.41%|
REW|11:23:31|EDGX|Ask|68.920|100.000|45.10%|
VELT|11:23:31|BOST|Bid|10.480|0.480|95.42%|
REW|11:23:31|EDGX|Ask|68.920|100.000|45.10%|
REW|11:23:31|EDGX|Ask|68.960|100.000|45.01%|
IGM|11:23:31|EDGX|Bid|54.950|24.230|55.91%|
IGV|11:23:31|EDGX|Bid|51.240|30.050|41.35%|
IYM|11:23:31|CINC|Ask|65.110|87.000|33.62%|
IYM|11:23:31|CINC|Ask|65.110|87.000|33.62%|
AZPN|11:23:31|BATY|Ask|13.970|23.970|71.58%|
EZU|11:23:31|CINC|Ask|29.260|42.000|43.54%|
FFKY|11:23:31|PACF|Ask|1.980|4.680|136.36%|
CONN|11:23:31|CINC|Ask|6.150|9.300|51.22%|
AZPN|11:23:31|BATY|Ask|13.970|23.970|71.58%|
HTZ|11:23:31|CINC|Ask|10.020|16.740|67.07%|
CWB|11:23:31|CINC|Bid|36.160|18.000|50.22%|
DUG|11:23:31|CINC|Bid|37.140|24.920|32.90%|
CCGM|11:23:31|PACF|Ask|0.700|1.530|118.57%|
LNC.PR|11:23:31|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:23:31|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:23:31|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:23:31|NQEX|Ask|557.920|778.130|39.47%|
ZOOM|11:23:31|EDGX|Ask|1.880|2.550|35.64%|
CWB|11:23:31|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:31|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:31|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:31|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:31|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:31|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:31|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:31|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:31|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:31|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:31|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:31|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:31|CINC|Bid|36.160|18.000|50.22%|
NJ|11:23:31|EDGX|Bid|21.950|10.000|54.44%|
KOL|11:23:31|CINC|Ask|38.460|52.000|35.21%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
DUG|11:23:32|CINC|Bid|37.150|24.920|32.92%|
DUG|11:23:32|CINC|Bid|37.130|24.920|32.88%|
CCGM|11:23:32|PACF|Ask|0.700|1.530|118.57%|
DUG|11:23:32|CINC|Bid|37.130|24.920|32.88%|
KOL|11:23:32|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:32|CINC|Ask|38.460|52.000|35.21%|
DUG|11:23:32|CINC|Bid|37.120|24.920|32.87%|
KV.B|11:23:32|PACF|Bid|1.530|0.830|45.75%|
IYM|11:23:32|CINC|Ask|65.110|87.000|33.62%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
REW|11:23:32|EDGX|Ask|68.950|100.000|45.03%|
REW|11:23:32|EDGX|Ask|68.950|100.000|45.03%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
KOL|11:23:32|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:32|CINC|Ask|38.460|52.000|35.21%|
IYM|11:23:32|CINC|Ask|65.100|87.000|33.64%|
KOL|11:23:32|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:32|CINC|Ask|38.460|52.000|35.21%|
IYM|11:23:32|CINC|Ask|65.100|87.000|33.64%|
IYM|11:23:32|CINC|Ask|65.110|87.000|33.62%|
EZU|11:23:32|CINC|Ask|29.260|42.000|43.54%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:32|CINC|Ask|65.100|87.000|33.64%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
KOL|11:23:32|CINC|Ask|38.460|52.000|35.21%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:32|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:32|CINC|Ask|65.110|87.000|33.62%|
DUG|11:23:32|CINC|Bid|37.140|24.920|32.90%|
USCR|11:23:32|PACF|Bid|5.100|2.940|42.35%|
USCR|11:23:32|PACF|Ask|5.580|8.000|43.37%|
USCR|11:23:32|PACF|Bid|5.100|2.940|42.35%|
KOL|11:23:32|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:32|CINC|Ask|38.460|52.000|35.21%|
REW|11:23:32|EDGX|Ask|68.950|100.000|45.03%|
SOXL|11:23:32|EDGE|Ask|24.430|33.920|38.85%|
CHRS|11:23:32|CINC|Ask|2.950|4.350|47.46%|
QQQ|11:23:32|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:23:32|CINC|Bid|51.270|24.150|52.90%|
AZPN|11:23:32|BATY|Ask|13.970|23.970|71.58%|
AZPN|11:23:32|BATY|Ask|13.970|23.970|71.58%|
KOL|11:23:33|CINC|Ask|38.460|52.000|35.21%|
LEN.B|11:23:33|EDGX|Ask|10.320|20.010|93.90%|
LEN.B|11:23:33|EDGX|Ask|10.320|20.010|93.90%|
REW|11:23:33|EDGX|Ask|68.950|100.000|45.03%|
SPWRB|11:23:33|CINC|Ask|11.700|17.000|45.30%|
AMCN|11:23:33|CINC|Ask|2.280|6.500|185.09%|
MAPP|11:23:33|CINC|Ask|11.340|15.950|40.65%|
IL|11:23:33|EDGE|Ask|6.870|16.850|145.27%|
KOL|11:23:33|CINC|Ask|38.460|52.000|35.21%|
NAV.PR.D|11:23:33|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|11:23:33|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|11:23:33|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|11:23:33|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|11:23:33|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:23:33|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:23:33|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:23:33|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:23:33|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:23:33|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:23:33|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:23:33|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:23:33|NQEX|Ask|11.840|15.920|34.46%|
KOL|11:23:33|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:33|CINC|Ask|38.460|52.000|35.21%|
AH|11:23:33|EDGE|Bid|28.090|18.210|35.17%|
KOL|11:23:33|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:33|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:33|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:33|CINC|Ask|38.460|52.000|35.21%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
DUG|11:23:33|CINC|Bid|37.150|24.920|32.92%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:33|CINC|Ask|65.090|87.000|33.66%|
CHRS|11:23:33|CINC|Ask|2.950|4.350|47.46%|
KV.B|11:23:33|PACF|Bid|1.530|0.830|45.75%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:33|CINC|Bid|36.160|18.000|50.22%|
REW|11:23:33|EDGX|Ask|68.950|100.000|45.03%|
GDP|11:23:33|CINC|Ask|15.600|22.000|41.03%|
KOL|11:23:33|CINC|Ask|38.460|52.000|35.21%|
IYM|11:23:33|CINC|Ask|65.090|87.000|33.66%|
ABH|11:23:33|BATY|Bid|16.250|6.230|61.66%|
ABH|11:23:33|BATY|Bid|16.250|6.230|61.66%|
KOL|11:23:33|CINC|Ask|38.460|52.000|35.21%|
SOXL|11:23:33|EDGE|Ask|24.410|33.920|38.96%|
AREX|11:23:33|BATY|Bid|17.530|7.540|56.99%|
KOL|11:23:33|CINC|Ask|38.460|52.000|35.21%|
VOQ|11:23:33|BATS|Bid|14.410|8.470|41.22%|
KOL|11:23:33|CINC|Ask|38.460|52.000|35.21%|
EGX|11:23:33|BATS|Bid|2.810|0.230|91.81%|
KOL|11:23:33|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:33|CINC|Ask|38.460|52.000|35.21%|
WINN|11:23:33|CINC|Ask|7.280|10.000|37.36%|
IL|11:23:33|EDGE|Ask|6.870|16.860|145.41%|
SOXL|11:23:33|EDGE|Ask|24.410|33.920|38.96%|
PBI.PR|11:23:34|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:23:34|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:23:34|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:23:34|NQEX|Ask|354.470|469.080|32.33%|
PSP|11:23:34|EDGX|Ask|8.420|12.350|46.67%|
VELT|11:23:34|BOST|Bid|10.480|0.480|95.42%|
VELT|11:23:34|BOST|Bid|10.470|0.480|95.42%|
SOXL|11:23:34|EDGE|Ask|24.400|33.920|39.02%|
VELT|11:23:34|BOST|Bid|10.470|0.480|95.42%|
VELT|11:23:34|BOST|Bid|10.470|0.480|95.42%|
KOL|11:23:34|CINC|Ask|38.460|52.000|35.21%|
DUG|11:23:34|CINC|Bid|37.130|24.920|32.88%|
KOL|11:23:34|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:34|CINC|Ask|38.460|52.000|35.21%|
DUG|11:23:34|CINC|Bid|37.120|24.920|32.87%|
DUG|11:23:34|CINC|Bid|37.130|24.920|32.88%|
DUG|11:23:34|CINC|Bid|37.130|24.920|32.88%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:34|CINC|Bid|36.160|18.000|50.22%|
CALX|11:23:34|PHIL|Ask|14.520|24.520|68.87%|
IYM|11:23:34|CINC|Ask|65.090|87.000|33.66%|
KOL|11:23:34|CINC|Ask|38.460|52.000|35.21%|
SOXL|11:23:34|EDGE|Ask|24.410|33.920|38.96%|
CALX|11:23:34|PHIL|Ask|14.510|24.520|68.99%|
CALX|11:23:34|PHIL|Ask|14.510|24.520|68.99%|
CALX|11:23:34|PHIL|Ask|14.510|24.520|68.99%|
REW|11:23:34|EDGX|Ask|68.980|100.000|44.97%|
FOC|11:23:35|BATS|Ask|26.320|41.340|57.07%|
REW|11:23:35|EDGX|Ask|68.960|100.000|45.01%|
REW|11:23:35|EDGX|Ask|68.980|100.000|44.97%|
REMX|11:23:35|CINC|Ask|20.110|26.900|33.76%|
GDP|11:23:35|CINC|Ask|15.600|22.000|41.03%|
SYUT|11:23:35|PACF|Ask|8.170|30.000|267.20%|
OSIR|11:23:35|EDGX|Ask|5.230|7.780|48.76%|
IYM|11:23:35|CINC|Ask|65.070|87.000|33.70%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
IL|11:23:35|EDGE|Ask|6.880|16.860|145.06%|
IL|11:23:35|EDGE|Ask|6.880|16.860|145.06%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
GDP|11:23:35|CINC|Ask|15.600|22.000|41.03%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:35|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:23:35|PACF|Ask|8.170|30.000|267.20%|
DRRX|11:23:36|EDGX|Ask|1.630|2.750|68.71%|
IYM|11:23:36|CINC|Ask|65.090|87.000|33.66%|
DUG|11:23:36|CINC|Bid|37.160|24.920|32.94%|
DUG|11:23:36|CINC|Bid|37.160|24.920|32.94%|
DUG|11:23:36|CINC|Bid|37.160|24.920|32.94%|
REW|11:23:36|EDGX|Ask|68.970|100.000|44.99%|
CALX|11:23:36|PHIL|Ask|14.510|24.520|68.99%|
DUG|11:23:36|CINC|Bid|37.150|24.920|32.92%|
KOL|11:23:36|CINC|Ask|38.460|52.000|35.21%|
RNO|11:23:36|CINC|Ask|18.990|28.500|50.08%|
IYM|11:23:36|CINC|Ask|65.100|87.000|33.64%|
KOL|11:23:36|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:36|CINC|Ask|38.460|52.000|35.21%|
ABH|11:23:36|BATY|Bid|16.250|6.270|61.42%|
IYM|11:23:36|CINC|Ask|65.100|87.000|33.64%|
CWB|11:23:36|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:36|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:36|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:36|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:36|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:36|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:36|CINC|Bid|36.160|18.000|50.22%|
LNC.PR|11:23:36|NQEX|Ask|558.080|778.400|39.48%|
LNC.PR|11:23:36|NQEX|Ask|558.080|778.400|39.48%|
CWB|11:23:36|CINC|Bid|36.160|18.000|50.22%|
LNC.PR|11:23:36|NQEX|Ask|558.080|778.400|39.48%|
LNC.PR|11:23:36|NQEX|Ask|558.080|778.400|39.48%|
CCM|11:23:36|CINC|Bid|3.800|2.580|32.11%|
CWB|11:23:36|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:36|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:36|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:36|CINC|Bid|36.160|18.000|50.22%|
KOL|11:23:36|CINC|Ask|38.460|52.000|35.21%|
PBI.PR|11:23:37|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:23:37|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:23:37|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:23:37|NQEX|Ask|354.470|469.080|32.33%|
SOXL|11:23:37|EDGE|Ask|24.410|33.920|38.96%|
REW|11:23:37|EDGX|Ask|68.960|100.000|45.01%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
USCR|11:23:37|PACF|Ask|5.560|8.000|43.88%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
NWK|11:23:37|PACF|Ask|2.210|4.770|115.84%|
NWK|11:23:37|PACF|Ask|2.210|4.760|115.38%|
GSOL|11:23:37|EDGX|Ask|8.720|12.500|43.35%|
IYM|11:23:37|CINC|Ask|65.090|87.000|33.66%|
IYM|11:23:37|CINC|Ask|65.090|87.000|33.66%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
KOL|11:23:37|CINC|Ask|38.460|52.000|35.21%|
DUG|11:23:37|CINC|Bid|37.150|24.920|32.92%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
EVM|11:23:37|CINC|Ask|10.840|14.380|32.66%|
EVM|11:23:37|CINC|Ask|10.840|14.380|32.66%|
AN|11:23:37|CINC|Bid|32.990|5.760|82.54%|
REW|11:23:37|EDGX|Ask|68.960|100.000|45.01%|
REW|11:23:37|EDGX|Ask|68.960|100.000|45.01%|
REW|11:23:37|EDGX|Ask|68.960|100.000|45.01%|
DUG|11:23:37|CINC|Bid|37.180|24.920|32.97%|
CALX|11:23:37|PHIL|Ask|14.510|24.520|68.99%|
AREX|11:23:37|BATY|Bid|17.520|7.540|56.96%|
IYM|11:23:37|CINC|Ask|65.080|87.000|33.68%|
REW|11:23:37|EDGX|Ask|69.000|100.000|44.93%|
IGM|11:23:37|EDGX|Bid|54.920|24.230|55.88%|
KOL|11:23:37|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:37|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:37|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:37|CINC|Ask|38.460|52.000|35.21%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
ABH|11:23:37|BATY|Bid|16.250|6.270|61.42%|
ABH|11:23:37|BATY|Bid|16.250|6.270|61.42%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:37|CINC|Ask|65.070|87.000|33.70%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:37|CINC|Bid|36.160|18.000|50.22%|
AZPN|11:23:38|BATY|Ask|13.960|23.970|71.70%|
AZPN|11:23:38|BATY|Ask|13.960|23.970|71.70%|
SOXL|11:23:38|EDGE|Ask|24.410|33.920|38.96%|
WLBPZ|11:23:38|NQEX|Ask|23.580|35.430|50.25%|
REW|11:23:38|EDGX|Ask|69.010|100.000|44.91%|
REW|11:23:38|EDGX|Ask|69.010|100.000|44.91%|
CWB|11:23:38|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:38|CINC|Bid|36.160|18.000|50.22%|
ZOOM|11:23:38|EDGX|Ask|1.880|2.550|35.64%|
CWB|11:23:38|CINC|Bid|36.160|18.000|50.22%|
ZOOM|11:23:38|EDGX|Ask|1.900|2.550|34.21%|
CWB|11:23:38|CINC|Bid|36.160|18.000|50.22%|
REW|11:23:38|EDGX|Ask|69.000|100.000|44.93%|
ZOOM|11:23:38|EDGX|Ask|1.890|2.550|34.92%|
IGM|11:23:38|EDGX|Bid|54.910|24.230|55.87%|
IGV|11:23:38|EDGX|Bid|51.210|30.050|41.32%|
AZPN|11:23:38|BATY|Ask|13.950|23.970|71.83%|
CWB|11:23:38|CINC|Bid|36.160|18.000|50.22%|
AZPN|11:23:38|BATY|Ask|13.950|23.970|71.83%|
SOXL|11:23:38|EDGE|Ask|24.390|33.920|39.07%|
KOL|11:23:38|CINC|Ask|38.460|52.000|35.21%|
IGM|11:23:38|EDGX|Bid|54.910|24.230|55.87%|
KOL|11:23:38|CINC|Ask|38.460|52.000|35.21%|
CWB|11:23:38|CINC|Bid|36.160|18.000|50.22%|
KOL|11:23:38|CINC|Ask|38.460|52.000|35.21%|
VGK|11:23:38|CINC|Ask|42.970|66.000|53.60%|
KOL|11:23:38|CINC|Ask|38.460|52.000|35.21%|
DUG|11:23:38|CINC|Bid|37.210|24.920|33.03%|
DUG|11:23:38|CINC|Bid|37.210|24.920|33.03%|
DUG|11:23:38|CINC|Bid|37.210|24.920|33.03%|
AIN|11:23:38|CINC|Ask|19.690|28.250|43.47%|
KOL|11:23:38|CINC|Ask|38.460|52.000|35.21%|
CWB|11:23:38|CINC|Bid|36.160|18.000|50.22%|
KOL|11:23:38|CINC|Ask|38.460|52.000|35.21%|
KOL|11:23:38|CINC|Ask|38.460|52.000|35.21%|
EXE|11:23:38|PACF|Ask|3.750|5.480|46.13%|
CWB|11:23:38|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:38|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:38|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:38|CINC|Bid|36.160|18.000|50.22%|
PBE|11:23:38|CINC|Bid|17.820|12.000|32.66%|
IYM|11:23:39|CINC|Ask|65.060|87.000|33.72%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:39|CINC|Ask|65.070|87.000|33.70%|
IYM|11:23:39|CINC|Ask|65.070|87.000|33.70%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
SDIV|11:23:39|EDGX|Bid|20.660|12.000|41.92%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:39|CINC|Bid|36.160|18.000|50.22%|
DQ|11:23:39|CINC|Ask|5.920|8.000|35.14%|
EZU|11:23:39|CINC|Ask|29.230|42.000|43.69%|
SEAC|11:23:39|CINC|Ask|7.790|10.490|34.66%|
IYM|11:23:39|CINC|Ask|65.060|87.000|33.72%|
AH|11:23:39|EDGE|Bid|28.090|18.210|35.17%|
AH|11:23:39|EDGE|Bid|28.090|18.210|35.17%|
AH|11:23:39|EDGE|Bid|28.090|18.210|35.17%|
AH|11:23:39|EDGE|Bid|28.090|18.160|35.35%|
IYM|11:23:39|CINC|Ask|65.060|87.000|33.72%|
AH|11:23:39|EDGE|Bid|28.090|18.150|35.39%|
DUG|11:23:39|CINC|Bid|37.190|24.920|32.99%|
VGK|11:23:39|CINC|Ask|42.970|66.000|53.60%|
IYM|11:23:39|CINC|Ask|65.060|87.000|33.72%|
IDV|11:23:39|EDGX|Ask|29.760|42.100|41.47%|
IDV|11:23:39|EDGX|Ask|29.760|42.100|41.47%|
HAUP|11:23:39|CINC|Ask|1.550|2.380|53.55%|
LUNA|11:23:39|PACF|Ask|1.480|2.500|68.92%|
AIN|11:23:39|CINC|Ask|19.700|28.250|43.40%|
IYM|11:23:39|CINC|Ask|65.060|87.000|33.72%|
AH|11:23:39|EDGE|Bid|28.090|18.140|35.42%|
IYM|11:23:39|CINC|Ask|65.060|87.000|33.72%|
FRBK|11:23:39|PACF|Ask|2.010|5.000|148.76%|
NURO|11:23:39|PACF|Ask|0.440|1.930|338.64%|
EROCW|11:23:39|PACF|Bid|3.880|1.510|61.08%|
LUNA|11:23:39|PACF|Ask|1.480|2.500|68.92%|
OSBC|11:23:39|PACF|Ask|1.200|1.800|50.00%|
IYM|11:23:39|CINC|Ask|65.050|87.000|33.74%|
IGM|11:23:39|EDGX|Bid|54.890|24.230|55.86%|
IYM|11:23:39|CINC|Ask|65.050|87.000|33.74%|
CALX|11:23:39|PHIL|Ask|14.510|24.520|68.99%|
IYM|11:23:39|CINC|Ask|65.050|87.000|33.74%|
DUG|11:23:39|CINC|Bid|37.200|24.920|33.01%|
ABH|11:23:39|BATY|Bid|16.250|6.270|61.42%|
MAPP|11:23:39|CINC|Ask|11.330|15.950|40.78%|
LNC.PR|11:23:39|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|11:23:39|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|11:23:39|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|11:23:39|NQEX|Ask|557.920|778.340|39.51%|
KOL|11:23:39|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:39|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:39|CINC|Ask|38.450|52.000|35.24%|
EZU|11:23:39|CINC|Ask|29.230|42.000|43.69%|
JCE|11:23:39|CINC|Ask|11.580|16.730|44.47%|
AH|11:23:40|EDGE|Bid|28.090|18.130|35.46%|
PBI.PR|11:23:40|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:23:40|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:23:40|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:23:40|NQEX|Ask|354.310|468.870|32.33%|
JNGW|11:23:40|PACF|Bid|1.730|1.140|34.10%|
IPCI|11:23:40|PACF|Ask|3.020|4.350|44.04%|
DQ|11:23:40|CINC|Ask|5.920|8.000|35.14%|
FRBK|11:23:40|PACF|Ask|2.010|5.000|148.76%|
NURO|11:23:40|PACF|Ask|0.440|1.930|338.64%|
OSBC|11:23:40|PACF|Ask|1.200|1.800|50.00%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:23:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:40|PACF|Ask|8.170|30.000|267.20%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
MFLA|11:23:40|CBOE|Ask|88.960|132.630|49.09%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
VGK|11:23:40|CINC|Ask|42.960|66.000|53.63%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
SEAC|11:23:40|CINC|Ask|7.790|10.490|34.66%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:40|CINC|Bid|36.160|18.000|50.22%|
DUG|11:23:40|CINC|Bid|37.210|24.920|33.03%|
LACO|11:23:40|PACF|Ask|2.290|3.500|52.84%|
IPCI|11:23:40|PACF|Ask|3.020|4.350|44.04%|
KOL|11:23:40|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:40|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:40|CINC|Ask|38.450|52.000|35.24%|
DUG|11:23:40|CINC|Bid|37.210|24.920|33.03%|
IYM|11:23:40|CINC|Ask|65.060|87.000|33.72%|
DUG|11:23:40|CINC|Bid|37.200|24.920|33.01%|
BFSB|11:23:40|PACF|Ask|0.850|1.150|35.29%|
SOXL|11:23:40|EDGE|Ask|24.370|33.920|39.19%|
SOXL|11:23:40|EDGE|Ask|24.380|33.920|39.13%|
AZPN|11:23:40|BATY|Ask|13.950|23.970|71.83%|
CALX|11:23:40|PHIL|Ask|14.510|24.520|68.99%|
UPRO|11:23:40|CHIC|Bid|47.390|27.950|41.02%|
UPRO|11:23:40|CHIC|Ask|47.480|76.000|60.07%|
IGM|11:23:40|EDGX|Bid|54.890|24.230|55.86%|
DUG|11:23:40|CINC|Bid|37.180|24.920|32.97%|
DUG|11:23:40|CINC|Bid|37.180|24.920|32.97%|
DUG|11:23:40|CINC|Bid|37.180|24.920|32.97%|
LACO|11:23:40|PACF|Ask|2.290|3.500|52.84%|
UPRO|11:23:40|CHIC|Ask|47.470|76.000|60.10%|
IYM|11:23:40|CINC|Ask|65.070|87.000|33.70%|
SYUT|11:23:40|PACF|Ask|8.170|30.000|267.20%|
DUG|11:23:40|CINC|Bid|37.180|24.920|32.97%|
DUG|11:23:40|CINC|Bid|37.180|24.920|32.97%|
ZOOM|11:23:40|EDGX|Ask|1.890|2.550|34.92%|
DUG|11:23:41|CINC|Bid|37.180|24.920|32.97%|
AZPN|11:23:41|BATY|Ask|13.950|23.970|71.83%|
AZPN|11:23:41|BATY|Ask|13.950|23.970|71.83%|
WLBPZ|11:23:41|NQEX|Ask|23.570|35.430|50.32%|
NTSP|11:23:41|CINC|Ask|4.280|9.000|110.28%|
CSKI|11:23:41|CINC|Ask|2.360|3.810|61.44%|
IYM|11:23:41|CINC|Ask|65.060|87.000|33.72%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
AZPN|11:23:41|BATY|Ask|13.950|23.970|71.83%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
AZPN|11:23:41|BATY|Ask|13.950|23.970|71.83%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:23:41|PACF|Ask|8.170|30.000|267.20%|
GDP|11:23:41|CINC|Ask|15.600|22.000|41.03%|
IYM|11:23:41|CINC|Ask|65.060|87.000|33.72%|
AH|11:23:41|EDGE|Bid|28.090|18.120|35.49%|
EXE|11:23:41|PACF|Ask|3.750|5.480|46.13%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:41|CINC|Ask|65.070|87.000|33.70%|
SYUT|11:23:41|PACF|Ask|8.170|30.000|267.20%|
OPY|11:23:41|CINC|Ask|18.400|39.980|117.28%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:41|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:23:42|PACF|Ask|8.170|30.000|267.20%|
IYM|11:23:42|CINC|Ask|65.070|87.000|33.70%|
REW|11:23:42|EDGX|Ask|69.020|100.000|44.89%|
AZPN|11:23:42|BATY|Ask|13.950|23.970|71.83%|
IYM|11:23:42|CINC|Ask|65.060|87.000|33.72%|
IYM|11:23:42|CINC|Ask|65.060|87.000|33.72%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
OPY|11:23:42|EDGX|Ask|18.370|25.000|36.09%|
IYM|11:23:42|CINC|Ask|65.060|87.000|33.72%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
AZPN|11:23:42|BATY|Ask|13.950|23.970|71.83%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
MRT|11:23:42|EDGX|Ask|5.120|7.400|44.53%|
IRDMW|11:23:42|PACF|Bid|2.240|1.220|45.54%|
SF|11:23:42|CINC|Ask|25.690|45.000|75.17%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:42|CINC|Bid|36.160|18.000|50.22%|
AZPN|11:23:43|BATY|Ask|13.950|23.970|71.83%|
IYM|11:23:43|CINC|Ask|65.060|87.000|33.72%|
IYM|11:23:43|CINC|Ask|65.060|87.000|33.72%|
IYM|11:23:43|CINC|Ask|65.070|87.000|33.70%|
AZPN|11:23:43|BATY|Ask|13.950|23.970|71.83%|
IYM|11:23:43|CINC|Ask|65.070|87.000|33.70%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:43|CINC|Bid|36.160|18.000|50.22%|
CALX|11:23:43|PHIL|Ask|14.510|24.490|68.78%|
SOXL|11:23:43|EDGE|Ask|24.390|33.920|39.07%|
KOL|11:23:43|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:43|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:43|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:43|CINC|Ask|38.450|52.000|35.24%|
IGM|11:23:43|EDGX|Bid|54.900|24.230|55.87%|
REW|11:23:43|EDGX|Ask|69.020|100.000|44.89%|
DUG|11:23:43|CINC|Bid|37.180|24.920|32.97%|
AREX|11:23:43|BATY|Bid|17.520|7.530|57.02%|
IGM|11:23:43|EDGX|Bid|54.900|24.230|55.87%|
DUG|11:23:43|CINC|Bid|37.160|24.920|32.94%|
LNC.PR|11:23:44|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:23:44|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:23:44|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:23:44|NQEX|Ask|558.080|778.130|39.43%|
REW|11:23:44|EDGX|Ask|68.980|100.000|44.97%|
AZPN|11:23:44|BATY|Ask|13.960|23.970|71.70%|
AZPN|11:23:44|BATY|Ask|13.960|23.970|71.70%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
IYR|11:23:44|CINC|Ask|52.430|103.000|96.45%|
IYR|11:23:44|CINC|Ask|52.430|103.000|96.45%|
IYR|11:23:44|CINC|Ask|52.430|103.000|96.45%|
IYR|11:23:44|CINC|Ask|52.430|103.000|96.45%|
IYR|11:23:44|CINC|Ask|52.430|103.000|96.45%|
AH|11:23:44|EDGE|Bid|28.090|18.170|35.32%|
IYR|11:23:44|CINC|Ask|52.430|103.000|96.45%|
IYR|11:23:44|CINC|Ask|52.430|103.000|96.45%|
IYR|11:23:44|CINC|Ask|52.430|103.000|96.45%|
IYR|11:23:44|CINC|Ask|52.430|103.000|96.45%|
IYR|11:23:44|CINC|Ask|52.430|103.000|96.45%|
IYR|11:23:44|CINC|Ask|52.430|103.000|96.45%|
NWK|11:23:44|PACF|Ask|2.210|4.770|115.84%|
GCFB|11:23:44|PACF|Ask|2.890|4.630|60.21%|
SSRX|11:23:44|CINC|Ask|13.190|18.000|36.47%|
NWK|11:23:44|PACF|Ask|2.210|4.770|115.84%|
AH|11:23:44|EDGE|Bid|28.100|18.200|35.23%|
AH|11:23:44|EDGE|Bid|28.100|18.200|35.23%|
AH|11:23:44|EDGE|Bid|28.100|18.200|35.23%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
PBI.PR|11:23:44|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:23:44|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:23:44|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:23:44|NQEX|Ask|383.470|544.000|41.86%|
IRDMZ|11:23:44|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|11:23:44|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:23:44|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:23:44|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:23:44|NQEX|Ask|354.470|490.840|38.47%|
USCR|11:23:44|PACF|Ask|5.600|8.000|42.86%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
AH|11:23:44|EDGE|Bid|28.090|18.150|35.39%|
IYR|11:23:44|CINC|Ask|52.430|103.000|96.45%|
IGM|11:23:44|EDGX|Bid|54.910|24.230|55.87%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
MAPP|11:23:44|CINC|Ask|11.370|15.950|40.28%|
MAPP|11:23:44|CINC|Ask|11.370|15.950|40.28%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:44|CINC|Bid|36.160|18.000|50.22%|
IYR|11:23:44|CINC|Ask|52.440|103.000|96.41%|
GTE|11:23:44|EDGX|Ask|5.340|7.050|32.02%|
GDP|11:23:44|CINC|Ask|15.640|22.000|40.66%|
NILE|11:23:44|CINC|Ask|32.390|44.000|35.84%|
AZPN|11:23:44|BATY|Ask|13.960|23.970|71.70%|
OSIR|11:23:44|EDGX|Ask|5.270|7.780|47.63%|
DTN|11:23:44|EDGX|Ask|44.940|60.650|34.96%|
AREX|11:23:44|BATY|Bid|17.520|7.530|57.02%|
IGM|11:23:44|EDGX|Bid|54.920|24.230|55.88%|
IGV|11:23:44|EDGX|Bid|51.230|30.050|41.34%|
AH|11:23:44|EDGE|Bid|28.090|18.150|35.39%|
SOXL|11:23:44|EDGE|Ask|24.440|33.920|38.79%|
REW|11:23:45|EDGX|Ask|68.920|100.000|45.10%|
SOXL|11:23:45|EDGE|Ask|24.440|33.920|38.79%|
AZPN|11:23:45|BATY|Ask|13.960|23.970|71.70%|
IDV|11:23:45|EDGX|Ask|29.760|42.100|41.47%|
NAV.PR.D|11:23:45|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|11:23:45|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|11:23:45|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|11:23:45|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|11:23:45|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:23:45|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:23:45|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:23:45|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:23:45|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:23:45|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:23:45|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:23:45|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:23:45|NQEX|Ask|11.850|15.930|34.43%|
AZPN|11:23:45|BATY|Ask|13.960|23.970|71.70%|
AZPN|11:23:45|BATY|Ask|13.960|23.970|71.70%|
GDP|11:23:45|CINC|Ask|15.640|22.000|40.66%|
LEN.B|11:23:45|EDGX|Ask|10.320|20.010|93.90%|
AZPN|11:23:45|BATY|Ask|13.960|23.970|71.70%|
AZPN|11:23:45|BATY|Ask|13.960|23.970|71.70%|
AZPN|11:23:45|BATY|Ask|13.960|23.970|71.70%|
REW|11:23:45|EDGX|Ask|68.900|100.000|45.14%|
AZPN|11:23:45|BATY|Ask|13.970|23.970|71.58%|
GDP|11:23:45|CINC|Ask|15.640|22.000|40.66%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
JCI.PR.Z|11:23:45|NYSE|Ask|161.890|220.000|35.89%|
JCI.PR.Z|11:23:45|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:23:45|NQEX|Ask|161.890|216.810|33.92%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
JCI.PR.Z|11:23:45|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:23:45|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:23:45|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:23:45|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:23:45|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:23:45|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:23:45|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:23:45|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:23:45|NQEX|Ask|161.890|216.810|33.92%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:45|CINC|Bid|36.170|18.000|50.24%|
PBE|11:23:45|CINC|Bid|17.820|12.000|32.66%|
PBE|11:23:45|CINC|Ask|17.860|23.770|33.09%|
GDP|11:23:45|CINC|Ask|15.640|22.000|40.66%|
AH|11:23:45|EDGE|Bid|28.090|18.140|35.42%|
REW|11:23:45|EDGX|Ask|68.900|100.000|45.14%|
IL|11:23:45|EDGE|Ask|6.910|16.900|144.57%|
REW|11:23:45|EDGX|Ask|68.900|100.000|45.14%|
AH|11:23:45|EDGE|Bid|28.090|18.140|35.42%|
AH|11:23:45|EDGE|Bid|28.090|18.180|35.28%|
ADGE|11:23:45|BATS|Ask|1.390|2.000|43.88%|
REW|11:23:45|EDGX|Ask|68.950|100.000|45.03%|
AZPN|11:23:45|BATY|Ask|13.970|23.970|71.58%|
AZPN|11:23:45|BATY|Ask|13.970|23.970|71.58%|
AZPN|11:23:45|BATY|Ask|13.970|23.970|71.58%|
REW|11:23:45|EDGX|Ask|68.950|100.000|45.03%|
SOXL|11:23:45|EDGE|Ask|24.430|33.920|38.85%|
KOL|11:23:45|CINC|Ask|38.450|52.000|35.24%|
IGM|11:23:45|EDGX|Bid|54.930|24.230|55.89%|
DUG|11:23:45|CINC|Bid|37.160|24.920|32.94%|
PBE|11:23:45|CINC|Bid|17.820|12.000|32.66%|
KOL|11:23:45|CINC|Ask|38.450|52.000|35.24%|
DUG|11:23:46|CINC|Bid|37.160|24.920|32.94%|
AZPN|11:23:46|BATY|Ask|13.970|23.970|71.58%|
KOL|11:23:46|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:46|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:46|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:46|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:46|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:46|CINC|Ask|38.450|52.000|35.24%|
IYM|11:23:46|CINC|Ask|65.080|87.000|33.68%|
IYM|11:23:46|CINC|Ask|65.080|87.000|33.68%|
KOL|11:23:46|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:46|CINC|Ask|38.450|52.000|35.24%|
WLB|11:23:46|EDGX|Ask|10.880|17.250|58.55%|
ESTE|11:23:46|PACF|Ask|11.480|17.200|49.83%|
IRDMZ|11:23:46|PACF|Bid|1.200|0.740|38.33%|
AH|11:23:46|EDGE|Bid|28.090|18.140|35.42%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:23:46|PACF|Ask|8.170|30.000|267.20%|
AZPN|11:23:46|BATY|Ask|13.960|23.970|71.70%|
AZPN|11:23:46|BATY|Ask|13.960|23.970|71.70%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
AH|11:23:46|EDGE|Bid|28.090|18.140|35.42%|
KOL|11:23:46|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:46|CINC|Ask|38.450|52.000|35.24%|
AZPN|11:23:46|BATY|Ask|13.970|23.970|71.58%|
AZPN|11:23:46|BATY|Ask|13.970|23.970|71.58%|
AZPN|11:23:46|BATY|Ask|13.970|23.970|71.58%|
AZPN|11:23:46|BATY|Ask|13.980|23.970|71.46%|
EZU|11:23:46|CINC|Ask|29.230|42.000|43.69%|
OSN|11:23:46|EDGX|Bid|2.390|1.000|58.16%|
REW|11:23:46|EDGX|Ask|68.990|100.000|44.95%|
MTEX|11:23:46|PACF|Ask|0.598|0.800|33.73%|
REW|11:23:46|EDGX|Ask|68.980|100.000|44.97%|
IL|11:23:46|EDGE|Ask|6.920|16.910|144.36%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
EZU|11:23:46|CINC|Ask|29.230|42.000|43.69%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:23:46|PACF|Ask|8.170|30.000|267.20%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:46|CINC|Bid|36.170|18.000|50.24%|
LNC.PR|11:23:46|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:23:46|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:23:46|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:23:46|NQEX|Ask|558.080|778.340|39.47%|
AREX|11:23:47|BATY|Bid|17.520|7.530|57.02%|
PBI.PR|11:23:47|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|11:23:47|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|11:23:47|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|11:23:47|NQEX|Ask|354.640|469.080|32.27%|
SOXL|11:23:47|EDGE|Ask|24.430|33.920|38.85%|
OSN|11:23:47|EDGX|Bid|2.390|1.000|58.16%|
EZU|11:23:47|CINC|Ask|29.230|42.000|43.69%|
SYUT|11:23:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:47|PACF|Ask|8.170|30.000|267.20%|
EXE|11:23:47|PACF|Ask|3.750|5.480|46.13%|
AREX|11:23:47|BATY|Bid|17.540|7.530|57.07%|
CWB|11:23:47|CINC|Bid|36.170|18.000|50.24%|
REW|11:23:47|EDGX|Ask|68.990|100.000|44.95%|
IGV|11:23:48|EDGX|Bid|51.220|30.050|41.33%|
AZPN|11:23:48|BATY|Ask|13.970|23.970|71.58%|
AZPN|11:23:48|BATY|Ask|13.970|23.970|71.58%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
KOL|11:23:48|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:48|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:48|CINC|Ask|38.450|52.000|35.24%|
FFKY|11:23:48|PACF|Ask|1.980|4.680|136.36%|
ACAT|11:23:48|CINC|Ask|12.830|17.840|39.05%|
AH|11:23:48|EDGE|Bid|28.100|18.140|35.44%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:23:48|PACF|Ask|8.170|30.000|267.20%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:48|CINC|Bid|36.170|18.000|50.24%|
RMKR|11:23:48|PACF|Bid|1.020|0.600|41.18%|
JCI.PR.Z|11:23:48|NYSE|Ask|164.390|220.000|33.83%|
KOL|11:23:48|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:48|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:48|CINC|Ask|38.450|52.000|35.24%|
EGX|11:23:48|BATS|Bid|2.810|0.200|92.88%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
ARC|11:23:49|CINC|Ask|3.780|8.500|124.87%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:23:49|EDGE|Ask|24.410|33.920|38.96%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
IGM|11:23:49|EDGX|Bid|54.910|24.230|55.87%|
AREX|11:23:49|BATY|Bid|17.520|7.530|57.02%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:49|CINC|Bid|36.170|18.000|50.24%|
ZOOM|11:23:49|EDGX|Ask|1.890|2.550|34.92%|
KOL|11:23:49|CINC|Ask|38.450|52.000|35.24%|
LNC.PR|11:23:50|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|11:23:50|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|11:23:50|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|11:23:50|NQEX|Ask|557.920|778.340|39.51%|
IL|11:23:50|EDGE|Ask|6.940|16.920|143.80%|
AZPN|11:23:50|BATY|Ask|13.980|23.970|71.46%|
HTZ|11:23:50|CINC|Ask|10.030|16.740|66.90%|
PBI.PR|11:23:50|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:23:50|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:23:50|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:23:50|NQEX|Ask|354.640|469.290|32.33%|
KOL|11:23:50|CINC|Ask|38.450|52.000|35.24%|
REW|11:23:50|EDGX|Ask|68.950|100.000|45.03%|
AZPN|11:23:50|BATY|Ask|13.980|23.970|71.46%|
AZPN|11:23:50|BATY|Ask|13.980|23.970|71.46%|
REW|11:23:50|EDGX|Ask|68.970|100.000|44.99%|
AZPN|11:23:50|BATY|Ask|13.980|23.970|71.46%|
SOXL|11:23:50|EDGE|Ask|24.420|33.920|38.90%|
IGV|11:23:50|EDGX|Bid|51.220|30.050|41.33%|
IGM|11:23:50|EDGX|Bid|54.920|24.230|55.88%|
KOL|11:23:50|CINC|Ask|38.450|52.000|35.24%|
AZPN|11:23:50|BATY|Ask|13.980|23.970|71.46%|
AZPN|11:23:50|BATY|Ask|13.980|23.970|71.46%|
EZU|11:23:50|CINC|Ask|29.230|42.000|43.69%|
KOL|11:23:50|CINC|Ask|38.450|52.000|35.24%|
AZPN|11:23:50|BATY|Ask|13.980|23.970|71.46%|
ZOOM|11:23:50|EDGX|Ask|1.890|2.550|34.92%|
FFKY|11:23:50|PACF|Ask|1.980|4.680|136.36%|
ESTE|11:23:50|PACF|Ask|11.480|17.200|49.83%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
KOL|11:23:50|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:50|CINC|Ask|38.450|52.000|35.24%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
GDP|11:23:50|CINC|Ask|15.620|22.000|40.85%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:50|CINC|Bid|36.160|18.000|50.22%|
AZPN|11:23:50|BATY|Ask|13.980|23.970|71.46%|
REW|11:23:50|EDGX|Ask|69.010|100.000|44.91%|
AREX|11:23:50|BATY|Bid|17.540|7.530|57.07%|
REW|11:23:50|EDGX|Ask|69.010|100.000|44.91%|
KOL|11:23:50|CINC|Ask|38.450|52.000|35.24%|
IGV|11:23:50|EDGX|Bid|51.210|30.050|41.32%|
REW|11:23:50|EDGX|Ask|69.020|100.000|44.89%|
EZU|11:23:50|CINC|Ask|29.230|42.000|43.69%|
IGM|11:23:50|EDGX|Bid|54.920|24.230|55.88%|
EZU|11:23:50|CINC|Ask|29.230|42.000|43.69%|
NILE|11:23:50|CINC|Ask|32.480|44.000|35.47%|
NILE|11:23:50|CINC|Ask|32.480|44.000|35.47%|
IRDMZ|11:23:51|PACF|Bid|1.200|0.740|38.33%|
BAB|11:23:51|EDGE|Bid|27.090|18.000|33.55%|
BAB|11:23:51|EDGE|Ask|27.140|38.000|40.01%|
SYUT|11:23:51|PACF|Ask|8.170|30.000|267.20%|
AZPN|11:23:51|BATY|Ask|13.980|23.970|71.46%|
KOL|11:23:51|CINC|Ask|38.450|52.000|35.24%|
IGV|11:23:51|EDGX|Bid|51.210|30.050|41.32%|
DUST|11:23:51|CINC|Ask|37.650|51.500|36.79%|
EZU|11:23:51|CINC|Ask|29.230|42.000|43.69%|
KOL|11:23:51|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:51|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:51|CINC|Ask|38.450|52.000|35.24%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:51|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:23:51|PACF|Ask|8.170|30.000|267.20%|
KOL|11:23:51|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:52|CINC|Ask|38.450|52.000|35.24%|
GDP|11:23:52|CINC|Ask|15.620|22.000|40.85%|
EZU|11:23:52|CINC|Ask|29.230|42.000|43.69%|
KOL|11:23:52|CINC|Ask|38.450|52.000|35.24%|
EZU|11:23:52|CINC|Ask|29.230|42.000|43.69%|
REW|11:23:52|EDGX|Ask|69.000|100.000|44.93%|
KOL|11:23:52|CINC|Ask|38.450|52.000|35.24%|
AZPN|11:23:52|BATY|Ask|13.980|23.970|71.46%|
GCFB|11:23:52|PACF|Ask|2.900|4.630|59.66%|
FFKY|11:23:52|PACF|Ask|1.980|4.680|136.36%|
REW|11:23:52|EDGX|Ask|69.000|100.000|44.93%|
AREX|11:23:52|BATY|Bid|17.510|7.530|57.00%|
IGV|11:23:52|EDGX|Bid|51.210|30.050|41.32%|
NBS|11:23:52|CINC|Ask|0.620|0.990|59.65%|
KOL|11:23:52|CINC|Ask|38.450|52.000|35.24%|
IYM|11:23:52|CINC|Ask|65.060|87.000|33.72%|
IYM|11:23:52|CINC|Ask|65.060|87.000|33.72%|
IYM|11:23:52|CINC|Ask|65.060|87.000|33.72%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:52|CINC|Ask|65.060|87.000|33.72%|
VGK|11:23:52|CINC|Ask|42.970|66.000|53.60%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
GDP|11:23:52|CINC|Ask|15.620|22.000|40.85%|
IYM|11:23:52|CINC|Ask|65.060|87.000|33.72%|
REW|11:23:52|EDGX|Ask|69.020|100.000|44.89%|
SRDX|11:23:52|CINC|Ask|11.300|14.980|32.57%|
MAPP|11:23:52|CINC|Ask|11.340|15.950|40.65%|
SYUT|11:23:52|PACF|Ask|8.170|30.000|267.20%|
IYM|11:23:52|CINC|Ask|65.060|87.000|33.72%|
IYM|11:23:52|CINC|Ask|65.050|87.000|33.74%|
IYM|11:23:52|CINC|Ask|65.050|87.000|33.74%|
IYM|11:23:52|CINC|Ask|65.050|87.000|33.74%|
IYM|11:23:52|CINC|Ask|65.050|87.000|33.74%|
IYM|11:23:52|CINC|Ask|65.050|87.000|33.74%|
IYM|11:23:52|CINC|Ask|65.050|87.000|33.74%|
SOXL|11:23:52|EDGE|Ask|24.390|33.920|39.07%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:52|CINC|Ask|65.050|87.000|33.74%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:52|CINC|Bid|36.160|18.000|50.22%|
SCL.PR|11:23:52|NQEX|Ask|81.170|108.800|34.04%|
SCL.PR|11:23:52|NQEX|Ask|81.170|108.800|34.04%|
SCL.PR|11:23:52|NQEX|Ask|81.170|108.800|34.04%|
SCL.PR|11:23:52|NQEX|Ask|81.170|108.800|34.04%|
KOL|11:23:53|CINC|Ask|38.450|52.000|35.24%|
VGK|11:23:53|CINC|Ask|42.960|66.000|53.63%|
IYM|11:23:53|CINC|Ask|65.050|87.000|33.74%|
ZOOM|11:23:53|EDGX|Ask|1.890|2.550|34.92%|
PBI.PR|11:23:53|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:23:53|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:23:53|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:23:53|NQEX|Ask|354.470|469.290|32.39%|
SYUT|11:23:53|PACF|Ask|8.170|30.000|267.20%|
IYM|11:23:53|CINC|Ask|65.050|87.000|33.74%|
JRCC|11:23:53|BOST|Bid|11.880|1.910|83.92%|
AZPN|11:23:53|BATY|Ask|13.950|23.970|71.83%|
AZPN|11:23:53|BATY|Ask|13.950|23.970|71.83%|
IYM|11:23:53|CINC|Ask|65.050|87.000|33.74%|
IYM|11:23:53|CINC|Ask|65.050|87.000|33.74%|
IYM|11:23:53|CINC|Ask|65.050|87.000|33.74%|
CWB|11:23:53|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:53|CINC|Ask|65.050|87.000|33.74%|
IYM|11:23:53|CINC|Ask|65.050|87.000|33.74%|
IYM|11:23:53|CINC|Ask|65.050|87.000|33.74%|
FRBK|11:23:53|PACF|Ask|2.010|5.000|148.76%|
EROCW|11:23:53|PACF|Bid|3.880|1.510|61.08%|
KOL|11:23:53|CINC|Ask|38.450|52.000|35.24%|
IRDMW|11:23:53|PACF|Bid|2.240|1.220|45.54%|
KOL|11:23:53|CINC|Ask|38.450|52.000|35.24%|
EZU|11:23:53|CINC|Ask|29.210|42.000|43.79%|
CWB|11:23:53|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:53|CINC|Bid|36.160|18.000|50.22%|
LCI|11:23:53|EDGX|Ask|3.580|4.980|39.11%|
EZU|11:23:53|CINC|Ask|29.210|42.000|43.79%|
KOL|11:23:54|CINC|Ask|38.450|52.000|35.24%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CISG|11:23:54|BATY|Ask|12.680|22.700|79.02%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
DTN|11:23:54|EDGX|Ask|44.900|60.650|35.08%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
JCE|11:23:54|CINC|Ask|11.580|16.730|44.47%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
EZU|11:23:54|CINC|Ask|29.210|42.000|43.79%|
KOL|11:23:54|CINC|Ask|38.450|52.000|35.24%|
FRBK|11:23:54|PACF|Ask|2.010|5.000|148.76%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
IGM|11:23:54|EDGX|Bid|54.900|24.230|55.87%|
KOL|11:23:54|CINC|Ask|38.450|52.000|35.24%|
IYM|11:23:54|CINC|Ask|65.040|87.000|33.76%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
REW|11:23:54|EDGX|Ask|69.050|100.000|44.82%|
DUG|11:23:54|CINC|Bid|37.200|24.920|33.01%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:54|CINC|Bid|36.160|18.000|50.22%|
DUG|11:23:54|CINC|Bid|37.210|24.920|33.03%|
NJ|11:23:54|EDGX|Bid|21.950|10.000|54.44%|
SOXL|11:23:54|EDGE|Ask|24.370|33.920|39.19%|
REW|11:23:54|EDGX|Ask|69.070|100.000|44.78%|
IGV|11:23:54|EDGX|Bid|51.190|30.050|41.30%|
DUG|11:23:54|CINC|Bid|37.210|24.920|33.03%|
IYM|11:23:54|CINC|Ask|65.030|87.000|33.78%|
IYM|11:23:54|CINC|Ask|65.030|87.000|33.78%|
ACAT|11:23:54|CINC|Ask|12.830|17.840|39.05%|
KOL|11:23:54|CINC|Ask|38.450|52.000|35.24%|
SPWRB|11:23:54|CINC|Ask|11.680|17.000|45.55%|
KOL|11:23:54|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:54|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:54|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:54|CINC|Ask|38.450|52.000|35.24%|
DUG|11:23:54|CINC|Bid|37.200|24.920|33.01%|
DUG|11:23:54|CINC|Bid|37.200|24.920|33.01%|
DUST|11:23:54|CINC|Ask|37.690|51.500|36.64%|
DUST|11:23:54|CINC|Ask|37.680|51.500|36.68%|
EZU|11:23:54|CINC|Ask|29.210|42.000|43.79%|
SCL.PR|11:23:54|NQEX|Ask|81.310|108.040|32.87%|
SCL.PR|11:23:54|NQEX|Ask|81.310|108.040|32.87%|
SCL.PR|11:23:54|NQEX|Ask|81.310|108.040|32.87%|
SCL.PR|11:23:54|NQEX|Ask|81.310|108.040|32.87%|
KOL|11:23:55|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:55|CINC|Ask|38.450|52.000|35.24%|
IYM|11:23:55|CINC|Ask|65.030|87.000|33.78%|
VGK|11:23:55|CINC|Ask|42.950|66.000|53.67%|
IYM|11:23:55|CINC|Ask|65.030|87.000|33.78%|
SCL|11:23:55|EDGX|Bid|70.030|41.000|41.45%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
IYM|11:23:55|CINC|Ask|65.030|87.000|33.78%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
JNGW|11:23:55|PACF|Bid|1.730|1.140|34.10%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
SCC|11:23:55|EDGX|Ask|23.330|35.000|50.02%|
IYM|11:23:55|CINC|Ask|65.020|87.000|33.80%|
SOXL|11:23:55|EDGE|Ask|24.370|33.920|39.19%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
IPCI|11:23:55|PACF|Ask|3.020|4.350|44.04%|
IYM|11:23:55|CINC|Ask|65.020|87.000|33.80%|
SHOR|11:23:55|CINC|Ask|6.850|10.000|45.99%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
IPCI|11:23:55|PACF|Ask|3.020|4.350|44.04%|
KOL|11:23:55|CINC|Ask|38.450|52.000|35.24%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
VGK|11:23:55|CINC|Ask|42.950|66.000|53.67%|
DUG|11:23:55|CINC|Bid|37.190|24.920|32.99%|
KOL|11:23:55|CINC|Ask|38.450|52.000|35.24%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
KOL|11:23:55|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:55|CINC|Ask|38.450|52.000|35.24%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
EZU|11:23:55|CINC|Ask|29.210|42.000|43.79%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
KOL|11:23:55|CINC|Ask|38.450|52.000|35.24%|
CWB|11:23:55|CINC|Bid|36.160|18.000|50.22%|
REW|11:23:56|EDGX|Ask|69.020|100.000|44.89%|
SYUT|11:23:56|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:23:56|EDGE|Ask|24.390|33.920|39.07%|
SOXL|11:23:56|EDGE|Ask|24.390|33.920|39.07%|
NWK|11:23:56|PACF|Ask|2.210|4.770|115.84%|
IYM|11:23:56|CINC|Ask|65.050|87.000|33.74%|
KOL|11:23:56|CINC|Ask|38.450|52.000|35.24%|
DUG|11:23:56|CINC|Bid|37.170|24.920|32.96%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
DUST|11:23:56|CINC|Ask|37.660|51.500|36.75%|
KOL|11:23:56|CINC|Ask|38.450|52.000|35.24%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
KOL|11:23:56|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:56|CINC|Ask|38.450|52.000|35.24%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
KOL|11:23:56|CINC|Ask|38.450|52.000|35.24%|
ETB|11:23:56|CINC|Ask|11.290|15.510|37.38%|
SYUT|11:23:56|PACF|Ask|8.170|30.000|267.20%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:23:56|CINC|Bid|36.170|18.000|50.24%|
LNC.PR|11:23:56|NQEX|Ask|558.080|778.400|39.48%|
LNC.PR|11:23:56|NQEX|Ask|558.080|778.400|39.48%|
LNC.PR|11:23:56|NQEX|Ask|558.080|778.400|39.48%|
LNC.PR|11:23:56|NQEX|Ask|558.080|778.400|39.48%|
AZPN|11:23:56|BATY|Ask|13.960|23.970|71.70%|
AZPN|11:23:56|BATY|Ask|13.960|23.970|71.70%|
DUG|11:23:56|CINC|Bid|37.160|24.920|32.94%|
SOXL|11:23:56|EDGE|Ask|24.430|33.920|38.85%|
SCC|11:23:56|EDGX|Ask|23.300|35.000|50.21%|
IGV|11:23:56|EDGX|Bid|51.210|30.050|41.32%|
REW|11:23:56|EDGX|Ask|68.950|100.000|45.03%|
IYM|11:23:56|CINC|Ask|65.090|87.000|33.66%|
IGM|11:23:56|EDGX|Bid|54.910|24.230|55.87%|
REW|11:23:56|EDGX|Ask|68.930|100.000|45.07%|
AZPN|11:23:56|BATY|Ask|13.980|23.970|71.46%|
IGV|11:23:56|EDGX|Bid|51.220|30.050|41.33%|
GCFB|11:23:56|PACF|Ask|2.890|4.630|60.21%|
REW|11:23:56|EDGX|Ask|68.960|100.000|45.01%|
ALTE|11:23:56|BATY|Ask|18.550|28.550|53.91%|
DTN|11:23:56|EDGX|Ask|44.930|60.650|34.99%|
REW|11:23:56|EDGX|Ask|68.950|100.000|45.03%|
IGM|11:23:56|EDGX|Bid|54.940|24.230|55.90%|
PBI.PR|11:23:56|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:23:56|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:23:56|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:23:56|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:23:56|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:23:56|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:23:56|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:23:56|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:23:56|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:23:56|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:23:56|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:23:56|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:23:56|NQEX|Ask|354.640|491.050|38.46%|
AN|11:23:56|CINC|Bid|32.990|5.760|82.54%|
SYUT|11:23:56|PACF|Ask|8.170|30.000|267.20%|
AIN|11:23:56|CINC|Ask|19.700|28.250|43.40%|
REW|11:23:56|EDGX|Ask|68.920|100.000|45.10%|
IYM|11:23:56|CINC|Ask|65.100|87.000|33.64%|
REW|11:23:57|EDGX|Ask|68.920|100.000|45.10%|
IYR|11:23:57|CINC|Ask|52.460|103.000|96.34%|
IYM|11:23:57|CINC|Ask|65.090|87.000|33.66%|
LEN.B|11:23:57|EDGX|Ask|10.320|20.010|93.90%|
ETB|11:23:57|CINC|Ask|11.290|15.510|37.38%|
LEN.B|11:23:57|EDGX|Ask|10.320|20.010|93.90%|
DUG|11:23:57|CINC|Bid|37.140|24.920|32.90%|
IYM|11:23:57|CINC|Ask|65.090|87.000|33.66%|
IYM|11:23:57|CINC|Ask|65.090|87.000|33.66%|
IYM|11:23:57|CINC|Ask|65.090|87.000|33.66%|
IYM|11:23:57|CINC|Ask|65.090|87.000|33.66%|
IYM|11:23:57|CINC|Ask|65.090|87.000|33.66%|
IYM|11:23:57|CINC|Ask|65.090|87.000|33.66%|
BAC.WS.A|11:23:57|EDGX|Ask|2.730|4.840|77.29%|
IYM|11:23:57|CINC|Ask|65.080|87.000|33.68%|
IYM|11:23:57|CINC|Ask|65.080|87.000|33.68%|
IYM|11:23:57|CINC|Ask|65.080|87.000|33.68%|
GOLF|11:23:57|PACF|Ask|3.060|4.040|32.03%|
GTE|11:23:57|EDGX|Ask|5.340|7.050|32.02%|
DUG|11:23:57|CINC|Bid|37.140|24.920|32.90%|
DUG|11:23:57|CINC|Bid|37.150|24.920|32.92%|
IYM|11:23:57|CINC|Ask|65.090|87.000|33.66%|
SCL.PR|11:23:57|NQEX|Ask|81.160|108.010|33.08%|
SCL.PR|11:23:57|NQEX|Ask|81.160|108.010|33.08%|
SCL.PR|11:23:57|NQEX|Ask|81.160|108.010|33.08%|
SCL.PR|11:23:57|NQEX|Ask|81.160|108.010|33.08%|
GDP|11:23:57|CINC|Ask|15.630|22.000|40.75%|
AIN|11:23:57|CINC|Ask|19.700|28.250|43.40%|
SOXL|11:23:57|EDGE|Ask|24.460|33.920|38.68%|
IYM|11:23:57|CINC|Ask|65.070|87.000|33.70%|
IYM|11:23:57|CINC|Ask|65.080|87.000|33.68%|
DUG|11:23:57|CINC|Bid|37.150|24.920|32.92%|
SCC|11:23:57|EDGX|Ask|23.290|35.000|50.28%|
REW|11:23:57|EDGX|Ask|68.920|100.000|45.10%|
REW|11:23:57|EDGX|Ask|68.930|100.000|45.07%|
IGV|11:23:57|EDGX|Bid|51.230|30.050|41.34%|
IYM|11:23:57|CINC|Ask|65.070|87.000|33.70%|
MAPP|11:23:57|CINC|Ask|11.370|15.950|40.28%|
MAPP|11:23:57|CINC|Ask|11.370|15.950|40.28%|
JCI.PR.Z|11:23:57|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|11:23:57|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|11:23:57|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|11:23:57|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|11:23:57|NQEX|Ask|161.840|216.750|33.93%|
LAZ|11:23:57|PHIL|Bid|28.090|18.090|35.60%|
SYUT|11:23:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:57|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:23:58|EDGE|Ask|24.440|33.920|38.79%|
RPTP|11:23:58|CINC|Bid|4.580|2.000|56.33%|
GDP|11:23:58|CINC|Ask|15.640|22.000|40.66%|
ESTE|11:23:58|PACF|Ask|11.480|17.200|49.83%|
SYUT|11:23:58|PACF|Ask|8.170|30.000|267.20%|
REW|11:23:58|EDGX|Ask|68.940|100.000|45.05%|
EBIX|11:23:58|CINC|Bid|14.990|5.540|63.04%|
REW|11:23:58|EDGX|Ask|68.970|100.000|44.99%|
REW|11:23:58|EDGX|Ask|68.970|100.000|44.99%|
IGM|11:23:58|EDGX|Bid|54.920|24.230|55.88%|
IYM|11:23:58|CINC|Ask|65.060|87.000|33.72%|
EZU|11:23:58|CINC|Ask|29.230|42.000|43.69%|
SYUT|11:23:58|PACF|Ask|8.170|30.000|267.20%|
IYM|11:23:58|CINC|Ask|65.060|87.000|33.72%|
SYUT|11:23:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:23:59|PACF|Ask|8.170|30.000|267.20%|
KOL|11:23:59|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:59|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:59|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:59|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:59|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:59|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:59|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:59|CINC|Ask|38.450|52.000|35.24%|
FFKY|11:23:59|PACF|Ask|1.980|4.680|136.36%|
IGM|11:23:59|EDGX|Bid|54.910|24.230|55.87%|
REW|11:23:59|EDGX|Ask|68.990|100.000|44.95%|
CWB|11:23:59|CINC|Bid|36.160|18.000|50.22%|
QQQ|11:23:59|CINC|Bid|51.260|24.150|52.89%|
IYM|11:23:59|CINC|Ask|65.040|87.000|33.76%|
QQQ|11:23:59|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:23:59|CINC|Bid|51.250|24.150|52.88%|
KOL|11:23:59|CINC|Ask|38.450|52.000|35.24%|
QQQ|11:23:59|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:23:59|CINC|Bid|51.250|24.150|52.88%|
IYM|11:23:59|CINC|Ask|65.050|87.000|33.74%|
EXE|11:23:59|PACF|Ask|3.750|5.480|46.13%|
KOL|11:23:59|CINC|Ask|38.450|52.000|35.24%|
KOL|11:23:59|CINC|Ask|38.450|52.000|35.24%|
SYUT|11:23:59|PACF|Ask|8.170|30.000|267.20%|
REW|11:23:59|EDGX|Ask|69.000|100.000|44.93%|
LNC.PR|11:23:59|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:23:59|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:23:59|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:23:59|NQEX|Ask|557.920|778.630|39.56%|
CWB|11:23:59|CINC|Bid|36.160|18.000|50.22%|
SYUT|11:23:59|PACF|Ask|8.170|30.000|267.20%|
IGV|11:23:59|EDGX|Bid|51.200|30.050|41.31%|
LAZ|11:23:59|PHIL|Bid|28.090|18.090|35.60%|
LAZ|11:23:59|PHIL|Bid|28.090|18.090|35.60%|
LAZ|11:23:59|PHIL|Bid|28.090|18.090|35.60%|
LAZ|11:23:59|PHIL|Bid|28.090|18.090|35.60%|
PBI.PR|11:23:59|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:23:59|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:23:59|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:23:59|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:23:59|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:23:59|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:23:59|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:23:59|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:23:59|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|11:23:59|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:23:59|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:23:59|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:23:59|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:23:59|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:23:59|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:23:59|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:23:59|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:23:59|NQEX|Ask|354.470|490.840|38.47%|
SYUT|11:23:59|PACF|Ask|8.170|30.000|267.20%|
DUG|11:23:59|CINC|Bid|37.190|24.920|32.99%|
IL|11:23:59|EDGE|Ask|6.920|16.880|143.93%|
DUG|11:24:00|CINC|Bid|37.190|24.920|32.99%|
SOXL|11:24:00|EDGE|Ask|24.400|33.920|39.02%|
SYUT|11:24:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:00|PACF|Ask|8.170|30.000|267.20%|
ATSG|11:24:00|CINC|Bid|4.920|2.500|49.19%|
ETB|11:24:00|CINC|Ask|11.290|15.510|37.38%|
KOL|11:24:00|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:00|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:00|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:00|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:00|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:00|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:00|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:00|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:00|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:00|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:00|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:00|CINC|Ask|38.440|52.000|35.28%|
SYUT|11:24:00|PACF|Ask|8.170|30.000|267.20%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
KOL|11:24:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:01|CINC|Ask|38.440|52.000|35.28%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
ETB|11:24:01|CINC|Ask|11.290|15.510|37.38%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
AH|11:24:01|EDGE|Bid|28.120|18.160|35.42%|
AH|11:24:01|EDGE|Bid|28.120|18.180|35.35%|
MS.PR.A|11:24:01|CINC|Ask|18.100|28.000|54.70%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
KOL|11:24:01|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:01|CINC|Ask|38.440|52.000|35.28%|
LEN.B|11:24:01|EDGX|Ask|10.320|20.010|93.90%|
ETB|11:24:01|CINC|Ask|11.290|15.510|37.38%|
EXE|11:24:01|PACF|Ask|3.750|5.480|46.13%|
NL|11:24:01|EDGX|Ask|12.050|19.620|62.82%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
IGV|11:24:02|EDGX|Bid|51.210|30.050|41.32%|
AN|11:24:02|CINC|Bid|33.000|5.760|82.55%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
REW|11:24:02|EDGX|Ask|69.000|100.000|44.93%|
NBS|11:24:02|CINC|Ask|0.620|0.990|59.65%|
NWK|11:24:02|PACF|Ask|2.210|4.770|115.84%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
CWB|11:24:02|CINC|Bid|36.160|18.000|50.22%|
CYTXW|11:24:02|EDGX|Bid|1.750|1.110|36.57%|
SYUT|11:24:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:02|PACF|Ask|8.170|30.000|267.20%|
REW|11:24:02|EDGX|Ask|69.000|100.000|44.93%|
SYUT|11:24:02|PACF|Ask|8.170|30.000|267.20%|
DHX|11:24:02|PHIL|Ask|9.950|19.930|100.30%|
PBI.PR|11:24:02|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|11:24:02|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|11:24:02|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|11:24:02|NQEX|Ask|354.640|469.080|32.27%|
SCC|11:24:02|EDGX|Ask|23.310|35.000|50.15%|
REW|11:24:02|EDGX|Ask|69.000|100.000|44.93%|
COW|11:24:03|EDGE|Ask|29.800|39.820|33.62%|
COW|11:24:03|EDGE|Bid|29.760|19.800|33.47%|
COW|11:24:03|EDGE|Ask|29.800|39.820|33.62%|
RPTP|11:24:03|CINC|Bid|4.530|2.000|55.85%|
IGV|11:24:03|EDGX|Bid|51.220|30.050|41.33%|
EXP|11:24:03|CINC|Ask|17.350|26.500|52.74%|
SYUT|11:24:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:03|PACF|Ask|8.170|30.000|267.20%|
SCC|11:24:03|EDGX|Ask|23.310|35.000|50.15%|
SOXL|11:24:03|EDGE|Ask|24.430|33.920|38.85%|
SOXL|11:24:03|EDGE|Ask|24.430|33.920|38.85%|
KOL|11:24:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:03|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:03|CINC|Ask|38.440|52.000|35.28%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:03|CINC|Bid|36.170|18.000|50.24%|
GOLF|11:24:03|PACF|Ask|3.060|4.040|32.03%|
IGV|11:24:03|EDGX|Bid|51.230|30.050|41.34%|
EGX|11:24:03|BATS|Bid|2.810|0.230|91.81%|
SYUT|11:24:03|PACF|Ask|8.170|30.000|267.20%|
GDP|11:24:04|CINC|Ask|15.630|22.000|40.75%|
GDP|11:24:04|CINC|Ask|15.630|22.000|40.75%|
SOXL|11:24:04|EDGE|Ask|24.440|33.920|38.79%|
AH|11:24:04|EDGE|Bid|28.120|18.200|35.28%|
IGV|11:24:04|EDGX|Bid|51.230|30.050|41.34%|
SOXL|11:24:04|EDGE|Ask|24.440|33.920|38.79%|
SOXL|11:24:04|EDGE|Ask|24.440|33.920|38.79%|
REW|11:24:04|EDGX|Ask|68.950|100.000|45.03%|
IGM|11:24:04|EDGX|Bid|54.930|24.230|55.89%|
REW|11:24:04|EDGX|Ask|68.950|100.000|45.03%|
SOXL|11:24:04|EDGE|Ask|24.440|33.920|38.79%|
EZU|11:24:04|CINC|Ask|29.210|42.000|43.79%|
SCC|11:24:04|EDGX|Ask|23.300|35.000|50.21%|
REW|11:24:04|EDGX|Ask|68.960|100.000|45.01%|
SOXL|11:24:04|EDGE|Ask|24.450|33.920|38.73%|
SOXL|11:24:04|EDGE|Ask|24.460|33.920|38.68%|
SOXL|11:24:04|EDGE|Ask|24.460|33.920|38.68%|
SMS|11:24:04|CINC|Ask|14.790|20.000|35.23%|
VFH|11:24:04|EDGX|Ask|26.130|35.000|33.95%|
IYR|11:24:04|CINC|Ask|52.470|103.000|96.30%|
AH|11:24:04|EDGE|Bid|28.160|18.200|35.37%|
AH|11:24:04|EDGE|Bid|28.160|18.200|35.37%|
BAB|11:24:04|EDGE|Bid|27.110|17.990|33.64%|
BAB|11:24:04|EDGE|Ask|27.140|38.000|40.01%|
IYR|11:24:04|CINC|Ask|52.470|103.000|96.30%|
AH|11:24:04|EDGE|Bid|28.160|18.200|35.37%|
IYR|11:24:04|CINC|Ask|52.470|103.000|96.30%|
IYR|11:24:04|CINC|Ask|52.480|103.000|96.27%|
IYR|11:24:04|CINC|Ask|52.480|103.000|96.27%|
IYR|11:24:04|CINC|Ask|52.480|103.000|96.27%|
HNR|11:24:04|CINC|Ask|8.670|12.000|38.41%|
CAR|11:24:04|CINC|Bid|12.240|6.650|45.67%|
CAR|11:24:04|CINC|Bid|12.240|6.650|45.67%|
DUG|11:24:04|CINC|Bid|37.100|24.920|32.83%|
LFL|11:24:04|CINC|Ask|23.060|32.300|40.07%|
GDP|11:24:04|CINC|Ask|15.630|22.000|40.75%|
GDP|11:24:04|CINC|Ask|15.630|22.000|40.75%|
PBE|11:24:04|CINC|Bid|17.820|12.000|32.66%|
PBE|11:24:04|CINC|Ask|17.860|23.770|33.09%|
TGAL|11:24:04|PACF|Ask|3.230|4.500|39.32%|
CWB|11:24:04|CINC|Bid|36.170|18.000|50.24%|
EZU|11:24:04|CINC|Ask|29.240|42.000|43.64%|
IYR|11:24:04|CINC|Ask|52.490|103.000|96.23%|
IYR|11:24:04|CINC|Ask|52.490|103.000|96.23%|
GEVO|11:24:04|CINC|Ask|12.200|18.000|47.54%|
SCHS|11:24:05|CINC|Ask|8.970|20.000|122.97%|
IYR|11:24:05|CINC|Ask|52.490|103.000|96.23%|
IYR|11:24:05|CINC|Ask|52.490|103.000|96.23%|
IYR|11:24:05|CINC|Ask|52.490|103.000|96.23%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
VELT|11:24:05|CINC|Ask|10.470|20.000|91.02%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
KOL|11:24:05|CINC|Ask|38.440|52.000|35.28%|
EVM|11:24:05|CINC|Ask|10.840|14.380|32.66%|
KOL|11:24:05|CINC|Ask|38.440|52.000|35.28%|
SYUT|11:24:05|PACF|Ask|8.170|30.000|267.20%|
IGM|11:24:05|EDGX|Bid|54.950|24.230|55.91%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:24:05|EDGE|Ask|24.500|33.920|38.45%|
IGM|11:24:05|EDGX|Bid|54.950|24.230|55.91%|
SDIV|11:24:05|EDGX|Bid|20.660|12.000|41.92%|
AH|11:24:05|EDGE|Bid|28.170|18.210|35.36%|
AH|11:24:05|EDGE|Bid|28.170|18.210|35.36%|
AH|11:24:05|EDGE|Bid|28.170|18.230|35.29%|
AH|11:24:05|EDGE|Bid|28.170|18.230|35.29%|
IYR|11:24:05|CINC|Ask|52.490|103.000|96.23%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CVTI|11:24:05|CINC|Ask|4.810|9.000|87.11%|
FRBK|11:24:05|PACF|Ask|2.010|5.000|148.76%|
IYR|11:24:05|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:24:05|EDGE|Ask|24.500|33.920|38.45%|
IYR|11:24:05|CINC|Ask|52.500|103.000|96.19%|
IRDMW|11:24:05|PACF|Bid|2.240|1.220|45.54%|
BAB|11:24:05|EDGE|Bid|27.110|17.990|33.64%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
NILE|11:24:05|CINC|Ask|32.460|44.000|35.55%|
VR|11:24:05|CINC|Bid|24.240|14.000|42.24%|
VR|11:24:05|CINC|Bid|24.240|14.000|42.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
FPP|11:24:05|PACF|Ask|2.450|3.960|61.63%|
FPP|11:24:05|PACF|Ask|2.450|3.960|61.63%|
SOXL|11:24:05|EDGE|Ask|24.500|33.920|38.45%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:05|CINC|Bid|36.170|18.000|50.24%|
SAIA|11:24:05|CINC|Ask|12.470|19.000|52.37%|
IPCI|11:24:05|PACF|Ask|3.020|4.350|44.04%|
JNGW|11:24:05|PACF|Bid|1.730|1.140|34.10%|
AREX|11:24:05|BATY|Bid|17.500|7.530|56.97%|
EXE|11:24:05|PACF|Ask|3.750|5.480|46.13%|
PBI.PR|11:24:05|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:24:05|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:24:05|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:24:05|NQEX|Ask|354.800|491.260|38.46%|
IYR|11:24:06|CINC|Ask|52.500|103.000|96.19%|
NJ|11:24:06|EDGX|Bid|21.950|10.000|54.44%|
SYUT|11:24:06|PACF|Ask|8.170|30.000|267.20%|
REW|11:24:06|EDGX|Ask|68.900|100.000|45.14%|
AH|11:24:06|EDGE|Bid|28.170|18.230|35.29%|
AH|11:24:06|EDGE|Bid|28.170|18.260|35.18%|
IGM|11:24:06|EDGX|Bid|54.960|24.230|55.91%|
IGV|11:24:06|EDGX|Bid|51.280|30.050|41.40%|
REW|11:24:06|EDGX|Ask|68.900|100.000|45.14%|
AH|11:24:06|EDGE|Bid|28.180|18.280|35.13%|
AH|11:24:06|EDGE|Bid|28.180|18.280|35.13%|
QQQ|11:24:06|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:24:06|CINC|Bid|51.290|24.150|52.91%|
REW|11:24:06|EDGX|Ask|68.900|100.000|45.14%|
AH|11:24:06|EDGE|Bid|28.180|18.280|35.13%|
IGV|11:24:06|EDGX|Bid|51.280|30.050|41.40%|
NNBR|11:24:06|CINC|Ask|6.540|13.990|113.91%|
CADX|11:24:06|CINC|Ask|7.170|9.500|32.50%|
TNGO|11:24:06|CINC|Ask|8.390|11.480|36.83%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
NJ|11:24:06|EDGX|Bid|21.950|10.000|54.44%|
SOXL|11:24:06|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:24:06|PHIL|Ask|24.500|33.920|38.45%|
QQQ|11:24:06|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:24:06|CINC|Bid|51.290|24.150|52.91%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
OPY|11:24:06|EDGX|Ask|18.370|25.000|36.09%|
REW|11:24:06|EDGX|Ask|68.900|100.000|45.14%|
DUG|11:24:06|CINC|Bid|37.110|24.920|32.85%|
DUG|11:24:06|CINC|Bid|37.110|24.920|32.85%|
AREX|11:24:06|BATY|Bid|17.500|7.530|56.97%|
AREX|11:24:06|BATY|Bid|17.500|7.530|56.97%|
AREX|11:24:06|BATY|Bid|17.500|7.530|56.97%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
ISLE|11:24:06|CINC|Ask|6.610|9.580|44.93%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
NL|11:24:06|EDGX|Ask|12.050|19.620|62.82%|
NL|11:24:06|EDGX|Ask|12.050|19.620|62.82%|
NL|11:24:06|EDGX|Ask|12.050|19.620|62.82%|
ESTE|11:24:06|PACF|Ask|11.480|17.200|49.83%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
AREX|11:24:06|BATY|Bid|17.500|7.530|56.97%|
PKOH|11:24:06|CINC|Ask|14.600|25.000|71.23%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:06|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:24:06|PACF|Ask|8.170|30.000|267.20%|
REW|11:24:06|EDGX|Ask|68.900|100.000|45.14%|
REW|11:24:06|EDGX|Ask|68.900|100.000|45.14%|
EZU|11:24:07|CINC|Ask|29.230|42.000|43.69%|
NL|11:24:07|EDGX|Ask|12.060|19.620|62.69%|
IYR|11:24:07|CINC|Ask|52.500|103.000|96.19%|
PBE|11:24:07|CINC|Bid|17.830|12.000|32.70%|
SOXL|11:24:07|EDGE|Ask|24.490|33.920|38.51%|
EZU|11:24:07|CINC|Ask|29.230|42.000|43.69%|
QQQ|11:24:07|CINC|Bid|51.280|24.150|52.91%|
IGV|11:24:07|EDGX|Bid|51.270|30.050|41.39%|
SCC|11:24:07|EDGX|Ask|23.280|35.000|50.34%|
QQQ|11:24:07|CINC|Bid|51.280|24.150|52.91%|
CALX|11:24:07|PHIL|Ask|14.520|24.490|68.66%|
IGM|11:24:07|EDGX|Bid|54.950|24.230|55.91%|
SOXL|11:24:07|EDGE|Ask|24.430|33.920|38.85%|
REW|11:24:07|EDGX|Ask|68.900|100.000|45.14%|
SCC|11:24:07|EDGX|Ask|23.280|35.000|50.34%|
QQQ|11:24:07|CINC|Bid|51.280|24.150|52.91%|
REW|11:24:07|EDGX|Ask|68.900|100.000|45.14%|
IGM|11:24:07|EDGX|Bid|54.950|24.230|55.91%|
QQQ|11:24:07|CINC|Bid|51.270|24.150|52.90%|
IGV|11:24:07|EDGX|Bid|51.270|30.050|41.39%|
QQQ|11:24:07|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:24:07|CINC|Bid|51.270|24.150|52.90%|
VELT|11:24:07|BOST|Bid|10.440|0.450|95.69%|
NJ|11:24:07|EDGX|Bid|21.950|10.000|54.44%|
SCC|11:24:07|EDGX|Ask|23.280|35.000|50.34%|
IGV|11:24:07|EDGX|Bid|51.270|30.050|41.39%|
WUHN|11:24:07|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:24:07|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:24:07|PACF|Ask|3.470|6.750|94.52%|
CALX|11:24:07|PHIL|Ask|14.520|24.490|68.66%|
WHRT|11:24:07|PACF|Bid|0.400|0.232|42.02%|
BAB|11:24:07|EDGE|Bid|27.110|18.000|33.60%|
DUG|11:24:07|CINC|Bid|37.140|24.920|32.90%|
DUG|11:24:07|CINC|Bid|37.160|24.920|32.94%|
SOXL|11:24:07|EDGE|Ask|24.440|33.920|38.79%|
VRTB|11:24:07|PACF|Ask|1.140|1.990|74.56%|
SCC|11:24:07|EDGX|Ask|23.290|35.000|50.28%|
SOXL|11:24:07|EDGE|Ask|24.450|33.920|38.73%|
CALX|11:24:07|PHIL|Ask|14.520|24.490|68.66%|
SOXL|11:24:07|PHIL|Ask|24.440|33.920|38.79%|
SOXL|11:24:07|PHIL|Bid|24.350|14.920|38.73%|
SOXL|11:24:07|PHIL|Ask|24.440|33.920|38.79%|
SOXL|11:24:07|PHIL|Ask|24.440|33.920|38.79%|
SOXL|11:24:07|PHIL|Ask|24.440|33.920|38.79%|
SYUT|11:24:07|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:24:07|PHIL|Ask|24.440|33.920|38.79%|
SOXL|11:24:07|PHIL|Bid|24.350|14.920|38.73%|
SOXL|11:24:07|PHIL|Ask|24.440|33.920|38.79%|
SOXL|11:24:07|PHIL|Ask|24.440|33.920|38.79%|
SOXL|11:24:07|PHIL|Ask|24.440|33.920|38.79%|
PBE|11:24:07|CINC|Bid|17.830|12.000|32.70%|
PBE|11:24:07|CINC|Ask|17.860|23.770|33.09%|
CWB|11:24:07|CINC|Bid|36.170|18.000|50.24%|
IGV|11:24:07|EDGX|Bid|51.230|30.050|41.34%|
LNC.PR|11:24:07|NQEX|Ask|557.920|778.400|39.52%|
LNC.PR|11:24:07|NQEX|Ask|557.920|778.400|39.52%|
LNC.PR|11:24:07|NQEX|Ask|557.920|778.400|39.52%|
LNC.PR|11:24:07|NQEX|Ask|557.920|778.400|39.52%|
LNC.PR|11:24:07|NQEX|Ask|557.920|778.400|39.52%|
CWB|11:24:07|CINC|Bid|36.170|18.000|50.24%|
REW|11:24:07|EDGX|Ask|68.960|100.000|45.01%|
OPTR|11:24:07|BATY|Ask|6.910|16.910|144.72%|
DUG|11:24:07|CINC|Bid|37.130|24.920|32.88%|
LNC.PR|11:24:07|NQEX|Ask|557.920|778.400|39.52%|
LNC.PR|11:24:07|NQEX|Ask|557.920|778.400|39.52%|
LNC.PR|11:24:07|NQEX|Ask|557.920|778.400|39.52%|
LNC.PR|11:24:07|NQEX|Ask|557.920|778.400|39.52%|
DUG|11:24:07|CINC|Bid|37.130|24.920|32.88%|
RTSA|11:24:07|CINC|Bid|59.140|21.000|64.49%|
CWB|11:24:07|CINC|Bid|36.170|18.000|50.24%|
DUG|11:24:07|CINC|Bid|37.130|24.920|32.88%|
CWB|11:24:07|CINC|Bid|36.170|18.000|50.24%|
WUHN|11:24:07|PACF|Ask|0.400|1.020|155.00%|
DUG|11:24:07|CINC|Bid|37.130|24.920|32.88%|
KOL|11:24:07|CINC|Ask|38.440|52.000|35.28%|
DUG|11:24:07|CINC|Bid|37.130|24.920|32.88%|
VRTB|11:24:07|PACF|Ask|1.140|1.990|74.56%|
DUG|11:24:07|CINC|Bid|37.130|24.920|32.88%|
DUG|11:24:07|CINC|Bid|37.130|24.920|32.88%|
DUG|11:24:07|CINC|Bid|37.130|24.920|32.88%|
PBE|11:24:07|CINC|Bid|17.820|12.000|32.66%|
DUG|11:24:07|CINC|Bid|37.130|24.920|32.88%|
KOL|11:24:07|CINC|Ask|38.520|52.000|34.99%|
IYM|11:24:07|CINC|Ask|65.100|87.000|33.64%|
SOXL|11:24:07|EDGE|Ask|24.440|33.920|38.79%|
CWB|11:24:07|CINC|Bid|36.170|18.000|50.24%|
NJ|11:24:07|EDGX|Bid|21.950|10.000|54.44%|
CWB|11:24:07|CINC|Bid|36.170|18.000|50.24%|
FFKY|11:24:07|PACF|Ask|1.980|4.680|136.36%|
WLB|11:24:07|EDGX|Ask|10.860|17.250|58.84%|
KOL|11:24:07|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:07|CINC|Ask|38.440|52.000|35.28%|
SOXL|11:24:07|PHIL|Ask|24.460|33.920|38.68%|
SYUT|11:24:07|PACF|Ask|8.170|30.000|267.20%|
EZU|11:24:07|CINC|Ask|29.230|42.000|43.69%|
TELK|11:24:07|PACF|Ask|0.400|0.800|100.00%|
TELK|11:24:07|PACF|Ask|0.400|0.800|100.00%|
AN|11:24:07|CINC|Bid|33.030|5.760|82.56%|
CWB|11:24:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:07|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:24:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:07|PACF|Ask|8.170|30.000|267.20%|
PKOH|11:24:07|CINC|Ask|14.720|25.000|69.84%|
SYUT|11:24:07|PACF|Ask|8.170|30.000|267.20%|
CWB|11:24:07|CINC|Bid|36.170|18.000|50.24%|
REW|11:24:07|EDGX|Ask|68.950|100.000|45.03%|
KOL|11:24:07|CINC|Ask|38.560|52.000|34.85%|
SOXL|11:24:07|PHIL|Bid|24.370|14.920|38.78%|
SOXL|11:24:07|PHIL|Ask|24.470|33.920|38.62%|
SOXL|11:24:07|PHIL|Ask|24.470|33.920|38.62%|
CWB|11:24:07|CINC|Bid|36.170|18.000|50.24%|
KOL|11:24:07|CINC|Ask|38.500|52.000|35.06%|
CWB|11:24:07|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:24:07|PHIL|Ask|24.470|33.920|38.62%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
KOL|11:24:08|CINC|Ask|38.500|52.000|35.06%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:08|CINC|Bid|36.170|18.000|50.24%|
VELT|11:24:08|CINC|Ask|10.470|20.000|91.02%|
CGV|11:24:08|CINC|Ask|22.750|35.000|53.85%|
SYUT|11:24:08|PACF|Ask|8.170|30.000|267.20%|
RNO|11:24:08|CINC|Ask|18.980|28.500|50.16%|
SYUT|11:24:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:08|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:24:08|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:24:08|EDGE|Ask|24.460|33.920|38.68%|
KOL|11:24:08|CINC|Ask|38.500|52.000|35.06%|
EZU|11:24:08|CINC|Ask|29.230|42.000|43.69%|
SOXL|11:24:08|PHIL|Bid|24.400|14.920|38.85%|
SOXL|11:24:08|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:24:08|PHIL|Ask|24.480|33.920|38.56%|
PBI.PR|11:24:08|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:24:08|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:24:08|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:24:08|NQEX|Ask|354.800|469.500|32.33%|
SOXL|11:24:09|PHIL|Ask|24.480|33.920|38.56%|
SYUT|11:24:09|PACF|Ask|8.170|30.000|267.20%|
EZU|11:24:09|CINC|Ask|29.230|42.000|43.69%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
AH|11:24:09|EDGE|Bid|28.180|18.320|34.99%|
IYM|11:24:09|CINC|Ask|65.110|87.000|33.62%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:24:09|EDGE|Ask|24.490|33.920|38.51%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
DUG|11:24:09|CINC|Bid|37.110|24.920|32.85%|
SOXL|11:24:09|PHIL|Ask|24.500|33.920|38.45%|
IYM|11:24:09|CINC|Ask|65.130|87.000|33.58%|
IYM|11:24:09|CINC|Ask|65.130|87.000|33.58%|
CPF|11:24:09|CINC|Ask|10.730|14.500|35.14%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
DUG|11:24:09|CINC|Bid|37.110|24.920|32.85%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:24:09|PHIL|Ask|24.500|33.920|38.45%|
RPT|11:24:09|CINC|Ask|10.420|15.000|43.95%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:09|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:24:09|PHIL|Bid|24.440|14.920|38.95%|
SOXL|11:24:09|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:24:09|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:24:09|PHIL|Ask|24.500|33.920|38.45%|
IGM|11:24:09|EDGX|Bid|54.950|24.230|55.91%|
BAB|11:24:09|EDGE|Bid|27.110|17.990|33.64%|
SYUT|11:24:09|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:24:09|EDGE|Ask|24.500|33.920|38.45%|
SOXL|11:24:09|EDGE|Ask|24.500|33.920|38.45%|
ANCI|11:24:09|PACF|Ask|0.980|1.380|40.82%|
CNET|11:24:09|PACF|Ask|1.700|4.500|164.71%|
BFSB|11:24:09|PACF|Ask|0.850|1.150|35.29%|
BCAR|11:24:09|PACF|Ask|0.980|1.870|90.82%|
BKEP|11:24:09|PACF|Bid|7.250|0.100|98.62%|
CCGM|11:24:09|PACF|Ask|0.700|1.530|118.57%|
REW|11:24:09|EDGX|Ask|68.880|100.000|45.18%|
ARL|11:24:09|PACF|Ask|2.100|6.390|204.29%|
CTC|11:24:09|PACF|Bid|1.700|0.890|47.65%|
REW|11:24:09|EDGX|Ask|68.870|100.000|45.20%|
AACOW|11:24:09|PACF|Bid|0.330|0.010|96.97%|
IL|11:24:09|EDGE|Ask|6.890|16.870|144.85%|
DUST|11:24:09|CINC|Ask|37.650|51.500|36.79%|
ABCW|11:24:09|PACF|Ask|0.620|1.350|117.74%|
IYM|11:24:09|CINC|Ask|65.150|87.000|33.54%|
RPTP|11:24:09|CINC|Bid|4.470|2.000|55.26%|
IYR|11:24:09|CINC|Ask|52.510|103.000|96.15%|
IYM|11:24:09|CINC|Ask|65.140|87.000|33.56%|
IYM|11:24:09|CINC|Ask|65.130|87.000|33.58%|
SOXL|11:24:09|PHIL|Ask|24.500|33.920|38.45%|
UEIC|11:24:09|EDGX|Ask|17.680|30.000|69.68%|
KAI|11:24:09|CINC|Ask|20.340|37.000|81.91%|
SOXL|11:24:09|PHIL|Ask|24.500|33.920|38.45%|
IL|11:24:09|EDGE|Ask|6.890|16.870|144.85%|
IL|11:24:09|EDGE|Ask|6.890|16.870|144.85%|
TNDM|11:24:10|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:24:10|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:24:10|EDGX|Bid|10.930|4.500|58.83%|
CNET|11:24:10|PACF|Ask|1.700|4.500|164.71%|
SRDX|11:24:10|EDGX|Ask|11.370|18.000|58.31%|
ARL|11:24:10|PACF|Ask|2.100|6.390|204.29%|
EZU|11:24:10|CINC|Ask|29.250|42.000|43.59%|
ANCI|11:24:10|PACF|Ask|0.980|1.380|40.82%|
ABCW|11:24:10|PACF|Ask|0.620|1.350|117.74%|
BFSB|11:24:10|PACF|Ask|0.850|1.150|35.29%|
BCAR|11:24:10|PACF|Ask|0.980|1.870|90.82%|
AH|11:24:10|EDGE|Bid|28.180|18.340|34.92%|
CCGM|11:24:10|PACF|Ask|0.700|1.530|118.57%|
EZU|11:24:10|CINC|Ask|29.250|42.000|43.59%|
GDP|11:24:10|CINC|Ask|15.640|22.000|40.66%|
TNDM|11:24:10|EDGX|Bid|10.930|4.500|58.83%|
DUG|11:24:10|CINC|Bid|37.090|24.920|32.81%|
IYM|11:24:10|CINC|Ask|65.140|87.000|33.56%|
FPP|11:24:10|PACF|Ask|2.450|3.960|61.63%|
SYUT|11:24:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:10|PACF|Ask|8.170|30.000|267.20%|
IYM|11:24:10|CINC|Ask|65.140|87.000|33.56%|
IYM|11:24:10|CINC|Ask|65.140|87.000|33.56%|
IYM|11:24:10|CINC|Ask|65.140|87.000|33.56%|
SHOR|11:24:10|CINC|Ask|6.870|10.000|45.56%|
IYM|11:24:10|CINC|Ask|65.140|87.000|33.56%|
IYM|11:24:10|CINC|Ask|65.140|87.000|33.56%|
IYM|11:24:10|CINC|Ask|65.140|87.000|33.56%|
SHOR|11:24:10|CINC|Ask|6.880|10.000|45.35%|
MFLA|11:24:10|CBOE|Ask|89.000|132.640|49.03%|
TNDM|11:24:10|EDGX|Bid|10.930|4.500|58.83%|
PNFP|11:24:10|CINC|Ask|12.770|32.000|150.59%|
IL|11:24:10|EDGE|Ask|6.890|16.870|144.85%|
IL|11:24:10|EDGE|Ask|6.890|16.870|144.85%|
IL|11:24:10|EDGE|Ask|6.890|16.870|144.85%|
LNC.PR|11:24:10|NQEX|Ask|558.240|778.400|39.44%|
LNC.PR|11:24:10|NQEX|Ask|558.240|778.400|39.44%|
LNC.PR|11:24:10|NQEX|Ask|558.240|778.400|39.44%|
LNC.PR|11:24:10|NQEX|Ask|558.240|778.400|39.44%|
CYDE|11:24:10|PACF|Ask|0.580|1.550|167.24%|
CYDE|11:24:10|PACF|Ask|0.580|1.550|167.24%|
IPCM|11:24:10|CINC|Ask|38.500|52.250|35.71%|
GDP|11:24:10|CINC|Ask|15.640|22.000|40.66%|
DSS|11:24:10|CINC|Ask|2.230|5.000|124.22%|
IYM|11:24:10|CINC|Ask|65.140|87.000|33.56%|
EZU|11:24:10|CINC|Ask|29.250|42.000|43.59%|
IYM|11:24:10|CINC|Ask|65.130|87.000|33.58%|
IYM|11:24:10|CINC|Ask|65.120|87.000|33.60%|
IYM|11:24:10|CINC|Ask|65.130|87.000|33.58%|
IYM|11:24:10|CINC|Ask|65.130|87.000|33.58%|
IYM|11:24:10|CINC|Ask|65.130|87.000|33.58%|
DUG|11:24:10|CINC|Bid|37.110|24.920|32.85%|
SOXL|11:24:10|EDGE|Ask|24.500|33.920|38.45%|
SCC|11:24:10|EDGX|Ask|23.280|35.000|50.34%|
DUG|11:24:10|CINC|Bid|37.100|24.920|32.83%|
SYUT|11:24:10|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:24:10|PHIL|Ask|24.500|33.920|38.45%|
KAR|11:24:11|CINC|Ask|15.030|20.790|38.32%|
HTZ|11:24:11|CINC|Ask|10.040|16.740|66.73%|
PBE|11:24:11|CINC|Bid|17.830|12.000|32.70%|
PBE|11:24:11|CINC|Ask|17.870|23.770|33.02%|
AH|11:24:11|EDGE|Bid|28.180|18.340|34.92%|
AH|11:24:11|EDGE|Bid|28.180|18.340|34.92%|
AH|11:24:11|EDGE|Bid|28.180|18.320|34.99%|
DTN|11:24:11|EDGX|Ask|44.960|60.650|34.90%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
EZU|11:24:11|CINC|Ask|29.250|42.000|43.59%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
IGV|11:24:11|EDGX|Bid|51.280|30.050|41.40%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
REW|11:24:11|EDGX|Ask|68.900|100.000|45.14%|
REW|11:24:11|EDGX|Ask|68.900|100.000|45.14%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
AH|11:24:11|EDGE|Bid|28.180|18.310|35.02%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:24:11|PHIL|Ask|24.500|33.920|38.45%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
IL|11:24:11|EDGE|Ask|6.890|16.870|144.85%|
IL|11:24:11|EDGE|Ask|6.890|16.870|144.85%|
IL|11:24:11|EDGE|Ask|6.890|16.870|144.85%|
HTZ|11:24:11|CINC|Ask|10.040|16.740|66.73%|
HTZ|11:24:11|CINC|Ask|10.040|16.740|66.73%|
IYM|11:24:11|CINC|Ask|65.110|87.000|33.62%|
IYM|11:24:11|CINC|Ask|65.120|87.000|33.60%|
LFL|11:24:11|CINC|Ask|23.050|32.300|40.13%|
SOXL|11:24:11|PHIL|Ask|24.500|33.920|38.45%|
TMS|11:24:11|CINC|Ask|8.030|12.000|49.44%|
ESTE|11:24:11|PACF|Ask|11.480|17.200|49.83%|
SOXL|11:24:11|PHIL|Ask|24.500|33.920|38.45%|
CWB|11:24:11|CINC|Bid|36.170|18.000|50.24%|
IYM|11:24:11|CINC|Ask|65.120|87.000|33.60%|
IL|11:24:11|EDGE|Ask|6.890|16.870|144.85%|
IL|11:24:11|EDGE|Ask|6.890|16.870|144.85%|
IYM|11:24:11|CINC|Ask|65.120|87.000|33.60%|
IYM|11:24:11|CINC|Ask|65.120|87.000|33.60%|
PBI.PR|11:24:12|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:24:12|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:24:12|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:24:12|NQEX|Ask|354.800|469.500|32.33%|
REW|11:24:12|EDGX|Ask|68.910|100.000|45.12%|
REW|11:24:12|EDGX|Ask|68.910|100.000|45.12%|
SOXL|11:24:12|EDGE|Ask|24.500|33.920|38.45%|
IGV|11:24:12|EDGX|Bid|51.270|30.050|41.39%|
NJ|11:24:12|EDGX|Bid|21.950|10.000|54.44%|
SCC|11:24:12|EDGX|Ask|23.280|35.000|50.34%|
SOXL|11:24:12|PHIL|Ask|24.500|33.920|38.45%|
REW|11:24:12|EDGX|Ask|68.880|100.000|45.18%|
REW|11:24:12|EDGX|Ask|68.880|100.000|45.18%|
CWB|11:24:12|CINC|Bid|36.170|18.000|50.24%|
HNR|11:24:12|CINC|Ask|8.690|12.000|38.09%|
SOXL|11:24:12|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:24:12|PHIL|Ask|24.500|33.920|38.45%|
BAB|11:24:12|EDGE|Bid|27.090|17.990|33.59%|
BAB|11:24:12|EDGE|Ask|27.110|38.000|40.17%|
SOXL|11:24:12|PHIL|Ask|24.500|33.920|38.45%|
NJ|11:24:12|EDGX|Bid|21.950|10.000|54.44%|
NJ|11:24:12|EDGX|Bid|21.950|10.000|54.44%|
CWB|11:24:12|CINC|Bid|36.170|18.000|50.24%|
IYM|11:24:12|CINC|Ask|65.130|87.000|33.58%|
NURO|11:24:12|PACF|Ask|0.440|1.930|338.64%|
LACO|11:24:12|PACF|Ask|2.290|3.500|52.84%|
OSBC|11:24:12|PACF|Ask|1.200|1.800|50.00%|
SOXL|11:24:12|EDGE|Ask|24.500|33.920|38.45%|
NJ|11:24:12|EDGX|Bid|21.950|10.000|54.44%|
NURO|11:24:12|PACF|Ask|0.440|1.930|338.64%|
LUNA|11:24:12|PACF|Ask|1.480|2.500|68.92%|
OSBC|11:24:12|PACF|Ask|1.200|1.800|50.00%|
REW|11:24:12|EDGX|Ask|68.900|100.000|45.14%|
DUG|11:24:12|CINC|Bid|37.130|24.920|32.88%|
DUG|11:24:12|CINC|Bid|37.130|24.920|32.88%|
DUG|11:24:12|CINC|Bid|37.130|24.920|32.88%|
DUG|11:24:12|CINC|Bid|37.130|24.920|32.88%|
LACO|11:24:12|PACF|Ask|2.290|3.500|52.84%|
IYM|11:24:12|CINC|Ask|65.130|87.000|33.58%|
JCI.PR.Z|11:24:12|NYSE|Ask|161.980|220.000|35.82%|
IYM|11:24:12|CINC|Ask|65.130|87.000|33.58%|
SYUT|11:24:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:12|PACF|Ask|8.170|30.000|267.20%|
KONE|11:24:13|PACF|Ask|1.190|4.500|278.15%|
KONE|11:24:13|PACF|Ask|1.190|4.500|278.15%|
REW|11:24:13|EDGX|Ask|68.890|100.000|45.16%|
PTSX|11:24:13|PACF|Ask|0.750|1.200|60.00%|
DUG|11:24:13|CINC|Bid|37.140|24.920|32.90%|
PTSX|11:24:13|PACF|Ask|0.750|1.200|60.00%|
EZU|11:24:13|CINC|Ask|29.250|42.000|43.59%|
NJ|11:24:13|EDGX|Bid|21.950|10.000|54.44%|
PBE|11:24:13|CINC|Bid|17.830|12.000|32.70%|
REW|11:24:13|EDGX|Ask|68.910|100.000|45.12%|
REW|11:24:13|EDGX|Ask|68.910|100.000|45.12%|
DUG|11:24:13|CINC|Bid|37.140|24.920|32.90%|
NJ|11:24:13|EDGX|Bid|21.950|10.000|54.44%|
AH|11:24:13|EDGE|Bid|28.180|18.290|35.10%|
FFKY|11:24:13|PACF|Ask|1.980|4.680|136.36%|
BLDR|11:24:13|CINC|Ask|1.680|2.750|63.69%|
WLB|11:24:13|EDGX|Ask|10.860|17.250|58.84%|
GCFB|11:24:13|PACF|Ask|2.900|4.630|59.66%|
SOXL|11:24:13|EDGE|Ask|24.500|33.920|38.45%|
SYUT|11:24:13|PACF|Ask|8.170|30.000|267.20%|
KOL|11:24:13|CINC|Ask|38.500|52.000|35.06%|
APPYD|11:24:13|EDGX|Ask|2.360|3.500|48.31%|
LNC.PR|11:24:13|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|11:24:13|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|11:24:13|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|11:24:13|NQEX|Ask|558.080|778.850|39.56%|
TNDM|11:24:13|EDGX|Bid|10.930|4.500|58.83%|
SOXL|11:24:13|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:24:13|PHIL|Bid|24.440|14.920|38.95%|
SOXL|11:24:13|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:24:13|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:24:13|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:24:13|PHIL|Ask|24.500|33.920|38.45%|
EZU|11:24:13|CINC|Ask|29.250|42.000|43.59%|
TNDM|11:24:13|EDGX|Bid|10.930|4.510|58.74%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:13|CINC|Bid|36.170|18.000|50.24%|
IYM|11:24:13|CINC|Ask|65.120|87.000|33.60%|
TNDM|11:24:13|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:24:13|EDGX|Bid|10.930|4.510|58.74%|
IYM|11:24:13|CINC|Ask|65.120|87.000|33.60%|
FNI|11:24:13|EDGX|Ask|21.610|28.880|33.64%|
IYM|11:24:13|CINC|Ask|65.120|87.000|33.60%|
PBE|11:24:13|CINC|Bid|17.830|12.000|32.70%|
PBE|11:24:13|CINC|Ask|17.870|23.770|33.02%|
IYM|11:24:13|CINC|Ask|65.130|87.000|33.58%|
KOL|11:24:13|CINC|Ask|38.500|52.000|35.06%|
EZU|11:24:13|CINC|Ask|29.250|42.000|43.59%|
EZU|11:24:13|CINC|Ask|29.250|42.000|43.59%|
VGK|11:24:13|CINC|Ask|43.000|66.000|53.49%|
EZU|11:24:13|CINC|Ask|29.250|42.000|43.59%|
RRST|11:24:14|EDGX|Ask|6.060|8.000|32.01%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
IGM|11:24:14|EDGX|Bid|54.950|24.230|55.91%|
REW|11:24:14|EDGX|Ask|68.900|100.000|45.14%|
IGM|11:24:14|EDGX|Bid|54.950|24.230|55.91%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
TNDM|11:24:14|EDGX|Bid|10.930|4.500|58.83%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
FARM|11:24:14|CINC|Ask|6.120|10.380|69.61%|
SOXL|11:24:14|EDGE|Ask|24.500|33.920|38.45%|
OPTR|11:24:14|BATY|Ask|6.920|16.920|144.51%|
PFM|11:24:14|CINC|Bid|13.170|7.250|44.95%|
VGK|11:24:14|CINC|Ask|43.010|66.000|53.45%|
VRNM|11:24:14|PACF|Ask|1.460|2.990|104.79%|
CALX|11:24:14|PHIL|Ask|14.510|24.500|68.85%|
SCC|11:24:14|EDGX|Ask|23.300|35.000|50.21%|
SOXL|11:24:14|PHIL|Ask|24.500|33.920|38.45%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
REW|11:24:14|EDGX|Ask|68.940|100.000|45.05%|
AH|11:24:14|EDGE|Bid|28.180|18.280|35.13%|
KOL|11:24:14|CINC|Ask|38.500|52.000|35.06%|
REW|11:24:14|EDGX|Ask|68.940|100.000|45.05%|
KOL|11:24:14|CINC|Ask|38.500|52.000|35.06%|
KOL|11:24:14|CINC|Ask|38.500|52.000|35.06%|
DUST|11:24:14|CINC|Ask|37.670|51.500|36.71%|
IGM|11:24:14|EDGX|Bid|54.940|24.230|55.90%|
SF|11:24:14|CINC|Ask|25.680|45.000|75.23%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
EZU|11:24:14|CINC|Ask|29.250|42.000|43.59%|
AN|11:24:14|CINC|Bid|33.010|5.760|82.55%|
SHOR|11:24:14|CINC|Ask|6.860|10.000|45.77%|
SOXL|11:24:14|PHIL|Ask|24.500|33.920|38.45%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:14|CINC|Bid|36.170|18.000|50.24%|
PBI.PR|11:24:15|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:24:15|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:24:15|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:24:15|NQEX|Ask|354.640|469.500|32.39%|
CWB|11:24:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:15|CINC|Bid|36.170|18.000|50.24%|
VGK|11:24:15|CINC|Ask|42.990|66.000|53.52%|
LBJ|11:24:15|CINC|Ask|17.230|24.500|42.19%|
SYUT|11:24:15|PACF|Ask|8.170|30.000|267.20%|
EVK|11:24:15|PACF|Ask|1.820|4.610|153.30%|
IGV|11:24:15|EDGX|Bid|51.240|30.050|41.35%|
BAB|11:24:15|EDGE|Bid|27.090|18.000|33.55%|
BAB|11:24:15|EDGE|Ask|27.110|38.000|40.17%|
GDP|11:24:15|CINC|Ask|15.610|22.000|40.94%|
IYM|11:24:15|CINC|Ask|65.070|87.000|33.70%|
IGV|11:24:15|EDGX|Bid|51.240|30.050|41.35%|
VGK|11:24:15|CINC|Ask|42.990|66.000|53.52%|
REW|11:24:15|EDGX|Ask|68.960|100.000|45.01%|
IGM|11:24:15|EDGX|Bid|54.940|24.230|55.90%|
SOXL|11:24:15|EDGE|Ask|24.500|33.920|38.45%|
QQQ|11:24:15|CINC|Bid|51.260|24.150|52.89%|
REW|11:24:15|EDGX|Ask|68.960|100.000|45.01%|
IGM|11:24:15|EDGX|Bid|54.940|24.230|55.90%|
JCI.PR.Z|11:24:15|NQEX|Ask|161.790|235.580|45.61%|
JCI.PR.Z|11:24:15|NQEX|Ask|161.790|235.580|45.61%|
JCI.PR.Z|11:24:15|NQEX|Ask|161.790|235.580|45.61%|
JCI.PR.Z|11:24:15|NQEX|Ask|161.790|235.580|45.61%|
JCI.PR.Z|11:24:15|NQEX|Ask|161.790|235.580|45.61%|
AH|11:24:15|EDGE|Bid|28.310|18.280|35.43%|
VGK|11:24:15|CINC|Ask|42.970|66.000|53.60%|
VGK|11:24:15|CINC|Ask|42.970|66.000|53.60%|
VGK|11:24:15|CINC|Ask|42.970|66.000|53.60%|
VGK|11:24:15|CINC|Ask|42.970|66.000|53.60%|
DTN|11:24:15|EDGX|Ask|44.910|60.650|35.05%|
SOXL|11:24:15|PHIL|Ask|24.480|33.920|38.56%|
EZU|11:24:15|CINC|Ask|29.230|42.000|43.69%|
AH|11:24:15|EDGE|Bid|28.310|18.280|35.43%|
EZU|11:24:15|CINC|Ask|29.230|42.000|43.69%|
HTZ|11:24:15|CINC|Ask|10.010|16.740|67.23%|
RDEN|11:24:15|CINC|Bid|26.240|14.000|46.65%|
REW|11:24:15|EDGX|Ask|68.990|100.000|44.95%|
AH|11:24:16|EDGE|Bid|28.190|18.280|35.15%|
HTZ|11:24:16|CINC|Ask|10.010|16.740|67.23%|
DTN|11:24:15|EDGX|Ask|44.910|60.650|35.05%|
SYUT|11:24:16|PACF|Ask|8.170|30.000|267.20%|
STRI|11:24:16|CINC|Ask|10.470|14.750|40.88%|
VGK|11:24:16|CINC|Ask|42.980|66.000|53.56%|
IYM|11:24:16|CINC|Ask|65.070|87.000|33.70%|
VGK|11:24:16|CINC|Ask|42.980|66.000|53.56%|
VGK|11:24:16|CINC|Ask|42.980|66.000|53.56%|
VGK|11:24:16|CINC|Ask|42.980|66.000|53.56%|
IYM|11:24:16|CINC|Ask|65.060|87.000|33.72%|
VGK|11:24:16|CINC|Ask|42.970|66.000|53.60%|
IYM|11:24:16|CINC|Ask|65.060|87.000|33.72%|
IYM|11:24:16|CINC|Ask|65.060|87.000|33.72%|
RUK|11:24:16|EDGX|Ask|30.190|49.980|65.55%|
RUK|11:24:16|EDGX|Ask|30.190|49.980|65.55%|
IYM|11:24:16|CINC|Ask|65.060|87.000|33.72%|
NSPH|11:24:16|CINC|Ask|1.380|2.470|78.99%|
SOXL|11:24:16|PHIL|Ask|24.480|33.920|38.56%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
GCOM|11:24:16|EDGX|Ask|11.730|16.500|40.66%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
NILE|11:24:16|CINC|Ask|32.450|44.000|35.59%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
NJ|11:24:16|EDGX|Bid|21.950|10.000|54.44%|
EZU|11:24:16|CINC|Ask|29.230|42.000|43.69%|
SYUT|11:24:16|PACF|Ask|8.170|30.000|267.20%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
LNC.PR|11:24:16|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:24:16|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:24:16|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:24:16|NQEX|Ask|557.920|778.630|39.56%|
PCYO|11:24:16|PACF|Ask|2.950|3.900|32.20%|
GCOM|11:24:16|EDGX|Ask|11.760|16.500|40.31%|
IYM|11:24:16|CINC|Ask|65.050|87.000|33.74%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
EZU|11:24:16|CINC|Ask|29.220|42.000|43.74%|
IYM|11:24:16|CINC|Ask|65.060|87.000|33.72%|
EVK|11:24:16|PACF|Ask|1.820|4.610|153.30%|
IYM|11:24:16|CINC|Ask|65.060|87.000|33.72%|
IYM|11:24:16|CINC|Ask|65.060|87.000|33.72%|
CWB|11:24:16|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:24:16|PACF|Ask|8.170|30.000|267.20%|
DUG|11:24:17|CINC|Bid|37.170|24.920|32.96%|
KOL|11:24:17|CINC|Ask|38.490|52.000|35.10%|
SOXL|11:24:17|PHIL|Ask|24.490|33.920|38.51%|
KOL|11:24:17|CINC|Ask|38.490|52.000|35.10%|
SYUT|11:24:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:17|PACF|Ask|8.170|30.000|267.20%|
SHIP|11:24:17|PACF|Bid|3.100|1.820|41.29%|
CIS|11:24:17|CINC|Ask|8.960|12.000|33.93%|
JNGW|11:24:17|PACF|Bid|1.730|1.140|34.10%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
AZPN|11:24:17|BATY|Ask|13.970|23.980|71.65%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
LFL|11:24:17|CINC|Ask|23.040|32.300|40.19%|
IPCI|11:24:17|PACF|Ask|3.020|4.350|44.04%|
VGK|11:24:17|CINC|Ask|42.960|66.000|53.63%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:17|CINC|Bid|36.170|18.000|50.24%|
RNO|11:24:17|CINC|Ask|18.980|28.500|50.16%|
VGK|11:24:17|CINC|Ask|42.970|66.000|53.60%|
VGK|11:24:17|CINC|Ask|42.960|66.000|53.63%|
REW|11:24:17|EDGX|Ask|69.000|100.000|44.93%|
IL|11:24:17|EDGE|Ask|6.880|16.870|145.20%|
CIK|11:24:17|CINC|Bid|3.350|1.450|56.72%|
SYUT|11:24:17|PACF|Ask|8.170|30.000|267.20%|
VGK|11:24:18|CINC|Ask|42.960|66.000|53.63%|
PBI.PR|11:24:18|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:24:18|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:24:18|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:24:18|NQEX|Ask|354.640|469.290|32.33%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
GMTC|11:24:18|CINC|Ask|0.250|0.450|80.00%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
RNO|11:24:18|CINC|Ask|18.980|28.500|50.16%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
DUG|11:24:18|CINC|Bid|37.160|24.920|32.94%|
PCYO|11:24:18|PACF|Ask|2.950|3.900|32.20%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
EZU|11:24:18|CINC|Ask|29.220|42.000|43.74%|
VGK|11:24:18|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:18|CINC|Ask|42.960|66.000|53.63%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
GAGA|11:24:18|PACF|Ask|5.300|8.080|52.45%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:18|CINC|Bid|36.170|18.000|50.24%|
EGX|11:24:18|BATS|Bid|2.810|0.200|92.88%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:18|NQEX|Ask|161.740|216.620|33.93%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
EZU|11:24:19|CINC|Ask|29.210|42.000|43.79%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
EXP|11:24:19|CINC|Ask|17.350|26.500|52.74%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
VGK|11:24:19|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:19|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:19|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:19|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:19|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:19|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:19|CINC|Ask|42.960|66.000|53.63%|
TNDM|11:24:19|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:24:19|EDGX|Bid|10.930|4.500|58.83%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
EZU|11:24:19|CINC|Ask|29.210|42.000|43.79%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:19|CINC|Bid|36.170|18.000|50.24%|
VRNM|11:24:19|PACF|Ask|1.460|2.990|104.79%|
RRST|11:24:20|EDGX|Ask|6.060|8.000|32.01%|
CWB|11:24:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:20|CINC|Bid|36.170|18.000|50.24%|
TNDM|11:24:20|EDGX|Bid|10.930|4.500|58.83%|
VGK|11:24:20|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:20|CINC|Ask|42.960|66.000|53.63%|
EZU|11:24:20|CINC|Ask|29.210|42.000|43.79%|
SOXL|11:24:20|PHIL|Ask|24.490|33.920|38.51%|
VGK|11:24:20|CINC|Ask|42.960|66.000|53.63%|
NWK|11:24:20|PACF|Ask|2.210|4.770|115.84%|
SDIV|11:24:20|EDGX|Bid|20.660|12.000|41.92%|
WLBPZ|11:24:20|NQEX|Ask|23.510|35.430|50.70%|
VGK|11:24:20|CINC|Ask|42.960|66.000|53.63%|
SYUT|11:24:20|PACF|Ask|8.170|30.000|267.20%|
TNDM|11:24:20|EDGX|Bid|10.930|4.510|58.74%|
GMTC|11:24:20|CINC|Ask|0.250|0.450|80.00%|
SYUT|11:24:20|PACF|Ask|8.170|30.000|267.20%|
EZU|11:24:20|CINC|Ask|29.210|42.000|43.79%|
KOL|11:24:20|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:20|CINC|Ask|38.480|52.000|35.14%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CHRS|11:24:21|CINC|Ask|2.930|4.350|48.46%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:24:21|PHIL|Ask|24.490|33.920|38.51%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
KOL|11:24:21|CINC|Ask|38.480|52.000|35.14%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
EZU|11:24:21|CINC|Ask|29.210|42.000|43.79%|
KOL|11:24:21|CINC|Ask|38.480|52.000|35.14%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:21|CINC|Bid|36.170|18.000|50.24%|
COW|11:24:21|EDGE|Bid|29.760|19.800|33.47%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
VGK|11:24:22|CINC|Ask|42.960|66.000|53.63%|
KOL|11:24:22|CINC|Ask|38.480|52.000|35.14%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
KOL|11:24:22|CINC|Ask|38.480|52.000|35.14%|
IL|11:24:22|EDGE|Ask|6.880|16.870|145.20%|
PCYO|11:24:22|PACF|Ask|2.950|3.900|32.20%|
REW|11:24:22|EDGX|Ask|69.000|100.000|44.93%|
SOXL|11:24:22|PHIL|Ask|24.490|33.920|38.51%|
KOL|11:24:22|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:22|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:22|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:22|CINC|Ask|38.480|52.000|35.14%|
CVGI|11:24:22|CINC|Ask|6.290|16.000|154.37%|
SOXL|11:24:22|PHIL|Ask|24.490|33.920|38.51%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
VGK|11:24:22|CINC|Ask|42.960|66.000|53.63%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
AP|11:24:22|EDGX|Ask|20.790|28.300|36.12%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:22|CINC|Bid|36.170|18.000|50.24%|
IL|11:24:23|EDGE|Ask|6.880|16.870|145.20%|
CVGI|11:24:23|CINC|Ask|6.300|16.000|153.97%|
KOL|11:24:23|CINC|Ask|38.480|52.000|35.14%|
PCYO|11:24:23|PACF|Ask|2.950|3.900|32.20%|
REW|11:24:23|EDGX|Ask|69.000|100.000|44.93%|
LNC.PR|11:24:23|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:24:23|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:24:23|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:24:23|NQEX|Ask|558.080|778.130|39.43%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
BAB|11:24:23|EDGE|Bid|27.090|18.000|33.55%|
BAB|11:24:23|EDGE|Ask|27.110|38.010|40.21%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
IL|11:24:23|EDGE|Ask|6.880|16.870|145.20%|
HNR|11:24:23|CINC|Ask|8.680|12.000|38.25%|
KOL|11:24:23|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:23|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:23|CINC|Ask|38.480|52.000|35.14%|
IYM|11:24:23|CINC|Ask|65.060|87.000|33.72%|
KOL|11:24:23|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:23|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:23|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:23|CINC|Ask|38.480|52.000|35.14%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
DCIX|11:24:23|CINC|Bid|4.860|3.200|34.16%|
DCIX|11:24:23|CINC|Ask|4.880|6.900|41.39%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:23|CINC|Bid|36.170|18.000|50.24%|
VGK|11:24:24|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:24|CINC|Ask|42.960|66.000|53.63%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CVI|11:24:24|PHIL|Ask|23.100|33.120|43.38%|
REW|11:24:24|EDGX|Ask|69.000|100.000|44.93%|
IGM|11:24:24|EDGX|Bid|54.930|24.230|55.89%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
VGK|11:24:24|CINC|Ask|42.970|66.000|53.60%|
WHRT|11:24:24|PACF|Bid|0.400|0.232|42.02%|
NWK|11:24:24|PACF|Ask|2.210|4.770|115.84%|
NWK|11:24:24|PACF|Ask|2.210|4.760|115.38%|
DUG|11:24:24|CINC|Bid|37.160|24.920|32.94%|
FOC|11:24:24|BATS|Bid|26.000|10.900|58.08%|
FOC|11:24:24|BATS|Ask|26.330|41.340|57.01%|
EXP|11:24:24|CINC|Ask|17.350|26.500|52.74%|
KOL|11:24:24|CINC|Ask|38.480|52.000|35.14%|
VGK|11:24:24|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:24|CINC|Ask|42.960|66.000|53.63%|
KOL|11:24:24|CINC|Ask|38.480|52.000|35.14%|
DCIX|11:24:24|CINC|Ask|4.880|6.900|41.39%|
VGK|11:24:24|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:24|CINC|Ask|42.960|66.000|53.63%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
PCYO|11:24:24|PACF|Ask|2.950|3.900|32.20%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:24|CINC|Bid|36.170|18.000|50.24%|
VRTU|11:24:25|CINC|Ask|14.700|22.110|50.41%|
GTIV|11:24:25|CINC|Ask|6.440|10.720|66.46%|
VGK|11:24:25|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:25|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:25|CINC|Ask|42.960|66.000|53.63%|
SYUT|11:24:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:25|PACF|Ask|8.170|30.000|267.20%|
VGK|11:24:25|CINC|Ask|42.960|66.000|53.63%|
MFLA|11:24:25|CBOE|Ask|88.850|132.860|49.53%|
SYUT|11:24:25|PACF|Ask|8.170|30.000|267.20%|
IDI|11:24:25|PACF|Ask|1.380|2.050|48.55%|
VGK|11:24:25|CINC|Ask|42.960|66.000|53.63%|
OSBC|11:24:25|PACF|Ask|1.200|1.800|50.00%|
LACO|11:24:26|PACF|Ask|2.290|3.500|52.84%|
GTE|11:24:26|EDGX|Ask|5.330|7.050|32.27%|
NURO|11:24:26|PACF|Ask|0.440|1.930|338.64%|
VGK|11:24:26|CINC|Ask|42.960|66.000|53.63%|
IDI|11:24:26|PACF|Ask|1.380|2.050|48.55%|
OSBC|11:24:26|PACF|Ask|1.200|1.800|50.00%|
NURO|11:24:26|PACF|Ask|0.440|1.930|338.64%|
LACO|11:24:26|PACF|Ask|2.290|3.500|52.84%|
KONE|11:24:26|PACF|Ask|1.190|4.500|278.15%|
CWB|11:24:26|CINC|Bid|36.170|18.000|50.24%|
KONE|11:24:26|PACF|Ask|1.190|4.500|278.15%|
GPR|11:24:26|PACF|Ask|0.320|0.440|37.50%|
VSAT|11:24:27|CINC|Ask|34.140|47.000|37.67%|
CWB|11:24:27|CINC|Bid|36.170|18.000|50.24%|
LACO|11:24:27|CINC|Ask|2.290|3.950|72.49%|
DVD|11:24:27|PACF|Ask|1.720|3.500|103.49%|
NILE|11:24:27|CINC|Ask|32.480|44.000|35.47%|
IYM|11:24:27|CINC|Ask|65.060|87.000|33.72%|
MTOX|11:24:27|CINC|Ask|14.240|21.000|47.47%|
SMTX|11:24:27|PACF|Ask|1.620|2.410|48.77%|
SMTX|11:24:27|PACF|Ask|1.620|2.410|48.77%|
LUNA|11:24:28|PACF|Ask|1.480|2.500|68.92%|
NED|11:24:28|PACF|Ask|1.910|2.800|46.60%|
GDP|11:24:28|CINC|Ask|15.610|22.000|40.94%|
EXFO|11:24:28|CINC|Ask|6.680|9.800|46.71%|
VGK|11:24:28|CINC|Ask|42.960|66.000|53.63%|
PTSX|11:24:28|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:24:28|PACF|Ask|0.750|1.200|60.00%|
VGK|11:24:28|CINC|Ask|42.960|66.000|53.63%|
IYM|11:24:28|CINC|Ask|65.070|87.000|33.70%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:28|CINC|Bid|36.170|18.000|50.24%|
COW|11:24:28|EDGE|Bid|29.760|19.810|33.43%|
COW|11:24:28|EDGE|Bid|29.760|19.810|33.43%|
COW|11:24:28|EDGE|Ask|29.800|39.820|33.62%|
SYBT|11:24:29|EDGX|Bid|20.570|0.000|100.00%|
EVM|11:24:29|CINC|Ask|10.840|14.380|32.66%|
VGK|11:24:29|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:29|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:29|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:29|CINC|Ask|42.960|66.000|53.63%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:29|CINC|Bid|36.170|18.000|50.24%|
EXE|11:24:30|PACF|Ask|3.750|5.480|46.13%|
SYUT|11:24:30|PACF|Ask|8.170|30.000|267.20%|
DCIX|11:24:30|CINC|Bid|4.820|3.200|33.61%|
DCIX|11:24:30|CINC|Ask|4.880|6.900|41.39%|
SYUT|11:24:30|PACF|Ask|8.170|30.000|267.20%|
ACAT|11:24:30|EDGX|Ask|12.820|18.000|40.41%|
ACAT|11:24:30|EDGX|Ask|12.820|18.000|40.41%|
ACAT|11:24:30|CINC|Ask|12.860|17.840|38.72%|
ACAT|11:24:30|CINC|Ask|12.860|17.840|38.72%|
SYUT|11:24:31|PACF|Ask|8.170|30.000|267.20%|
DCIX|11:24:31|CINC|Ask|4.880|6.900|41.39%|
ACAT|11:24:31|EDGX|Ask|12.880|18.000|39.75%|
NQ|11:24:31|CINC|Ask|6.800|9.000|32.35%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
HPJ|11:24:31|PACF|Ask|1.970|3.700|87.82%|
HPJ|11:24:31|PACF|Ask|1.970|3.700|87.82%|
CWB|11:24:31|CINC|Bid|36.170|18.000|50.24%|
ACAT|11:24:31|CINC|Ask|12.880|17.840|38.51%|
REW|11:24:31|EDGX|Ask|68.980|100.000|44.97%|
SOXL|11:24:31|EDGE|Ask|24.490|33.920|38.51%|
SOXL|11:24:31|EDGE|Ask|24.490|33.920|38.51%|
IGM|11:24:31|EDGX|Bid|54.930|24.230|55.89%|
QQQ|11:24:31|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:24:31|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:24:31|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:24:31|CINC|Bid|51.270|24.150|52.90%|
KOL|11:24:31|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:31|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:31|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:31|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:31|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:31|CINC|Ask|38.480|52.000|35.14%|
KOL|11:24:31|CINC|Ask|38.480|52.000|35.14%|
HPJ|11:24:31|PACF|Ask|2.010|3.700|84.08%|
KOL|11:24:31|CINC|Ask|38.470|52.000|35.17%|
KOL|11:24:31|CINC|Ask|38.470|52.000|35.17%|
KOL|11:24:31|CINC|Ask|38.470|52.000|35.17%|
KOL|11:24:31|CINC|Ask|38.470|52.000|35.17%|
VGK|11:24:31|CINC|Ask|42.960|66.000|53.63%|
FOC|11:24:31|BATS|Bid|26.000|10.900|58.08%|
FOC|11:24:31|BATS|Ask|26.330|41.320|56.93%|
ELTK|11:24:31|PACF|Ask|1.300|3.100|138.46%|
LFL|11:24:31|CINC|Ask|23.030|32.300|40.25%|
LFL|11:24:31|CINC|Ask|23.030|32.300|40.25%|
VRTB|11:24:31|PACF|Ask|1.140|1.990|74.56%|
SOXL|11:24:32|EDGE|Ask|24.470|33.920|38.62%|
FOC|11:24:32|BATS|Bid|26.000|10.880|58.15%|
FOC|11:24:32|BATS|Ask|26.330|41.320|56.93%|
SOXL|11:24:32|EDGE|Ask|24.470|33.920|38.62%|
IRDMW|11:24:32|PACF|Bid|2.240|1.220|45.54%|
REW|11:24:32|EDGX|Ask|68.980|100.000|44.97%|
REW|11:24:32|EDGX|Ask|68.980|100.000|44.97%|
BEAT|11:24:32|EDGX|Ask|3.460|5.850|69.08%|
BEAT|11:24:32|EDGX|Ask|3.460|5.840|68.79%|
QQQ|11:24:32|CINC|Bid|51.270|24.150|52.90%|
WUHN|11:24:32|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:24:32|PACF|Ask|0.400|1.020|155.00%|
REW|11:24:32|EDGX|Ask|68.980|100.000|44.97%|
TNDM|11:24:32|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:24:32|EDGX|Bid|10.930|4.500|58.83%|
FMAR|11:24:32|PACF|Ask|0.480|0.800|66.67%|
REW|11:24:32|EDGX|Ask|68.980|100.000|44.97%|
TNDM|11:24:32|EDGX|Bid|10.930|4.500|58.83%|
FPFC|11:24:32|PACF|Ask|0.750|2.000|166.67%|
SOXL|11:24:32|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:24:32|PHIL|Bid|24.370|14.920|38.78%|
SOXL|11:24:32|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:24:32|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:24:32|PHIL|Ask|24.460|33.920|38.68%|
IYM|11:24:32|CINC|Ask|65.040|87.000|33.76%|
VR|11:24:32|CINC|Bid|24.230|14.000|42.22%|
AN|11:24:32|CINC|Bid|32.990|5.760|82.54%|
BEAT|11:24:32|EDGX|Ask|3.460|5.850|69.08%|
SCLN|11:24:32|BOST|Ask|5.330|15.340|187.80%|
VGK|11:24:32|CINC|Ask|42.940|66.000|53.70%|
FRBK|11:24:32|PACF|Ask|2.010|5.000|148.76%|
CWB|11:24:32|CINC|Bid|36.170|18.000|50.24%|
TNDM|11:24:32|EDGX|Bid|10.920|4.500|58.79%|
VRTB|11:24:32|PACF|Ask|1.140|1.990|74.56%|
CVO|11:24:32|CINC|Ask|4.040|6.500|60.89%|
DUG|11:24:32|CINC|Bid|37.180|24.920|32.97%|
SOXL|11:24:32|PHIL|Ask|24.450|33.920|38.73%|
JNGW|11:24:32|PACF|Bid|1.730|1.140|34.10%|
TNDM|11:24:32|EDGX|Bid|10.920|4.500|58.79%|
IPCI|11:24:32|PACF|Ask|3.020|4.350|44.04%|
SOXL|11:24:32|PHIL|Ask|24.450|33.920|38.73%|
GRMH|11:24:32|PACF|Ask|1.040|2.120|103.85%|
WUHN|11:24:32|PACF|Ask|0.400|1.020|155.00%|
SCLN|11:24:32|BOST|Ask|5.340|15.340|187.27%|
QQQ|11:24:32|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:24:32|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:24:32|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:24:32|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:24:32|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:24:32|CINC|Bid|51.250|24.150|52.88%|
BEAT|11:24:32|EDGX|Ask|3.460|5.850|69.08%|
QQQ|11:24:32|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:24:32|CINC|Bid|51.250|24.150|52.88%|
SCLN|11:24:32|BOST|Ask|5.340|15.340|187.27%|
SCLN|11:24:32|BOST|Ask|5.350|15.340|186.73%|
SCLN|11:24:32|BOST|Ask|5.350|15.340|186.73%|
SCLN|11:24:32|BOST|Ask|5.340|15.340|187.27%|
COW|11:24:32|EDGE|Bid|29.760|19.810|33.43%|
VGK|11:24:32|CINC|Ask|42.940|66.000|53.70%|
BFSB|11:24:32|PACF|Ask|0.850|1.150|35.29%|
IGM|11:24:32|EDGX|Bid|54.910|24.230|55.87%|
TNDM|11:24:32|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:24:32|EDGX|Bid|10.920|4.510|58.70%|
REW|11:24:32|EDGX|Ask|68.980|100.000|44.97%|
AACOW|11:24:32|PACF|Bid|0.330|0.010|96.97%|
CALX|11:24:32|PHIL|Ask|14.520|24.500|68.73%|
SOXL|11:24:32|EDGE|Ask|24.440|33.920|38.79%|
ARL|11:24:32|PACF|Ask|2.100|6.390|204.29%|
OSIR|11:24:32|EDGX|Ask|5.260|7.780|47.91%|
ANCI|11:24:32|PACF|Ask|0.980|1.380|40.82%|
CALX|11:24:32|PHIL|Ask|14.500|24.500|68.97%|
BCAR|11:24:32|PACF|Ask|0.980|1.870|90.82%|
IYM|11:24:32|CINC|Ask|65.010|87.000|33.83%|
CNET|11:24:32|PACF|Ask|1.700|4.500|164.71%|
BKEP|11:24:32|PACF|Bid|7.250|0.100|98.62%|
SYUT|11:24:32|PACF|Ask|8.170|30.000|267.20%|
CCGM|11:24:32|PACF|Ask|0.700|1.530|118.57%|
SYUT|11:24:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:32|PACF|Ask|8.170|30.000|267.20%|
IPCI|11:24:32|PACF|Ask|3.020|4.350|44.04%|
DUG|11:24:32|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:32|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:32|CINC|Bid|37.190|24.920|32.99%|
CVO|11:24:32|CINC|Ask|4.040|6.500|60.89%|
WLBC|11:24:32|PACF|Ask|3.470|6.750|94.52%|
ARL|11:24:32|PACF|Ask|2.100|6.390|204.29%|
BFSB|11:24:32|PACF|Ask|0.850|1.150|35.29%|
CNET|11:24:32|PACF|Ask|1.700|4.500|164.71%|
BCAR|11:24:32|PACF|Ask|0.980|1.870|90.82%|
ANCI|11:24:32|PACF|Ask|0.980|1.380|40.82%|
MGPI|11:24:32|CINC|Ask|6.400|8.500|32.81%|
MGPI|11:24:32|CINC|Ask|6.400|8.500|32.81%|
CCGM|11:24:32|PACF|Ask|0.700|1.530|118.57%|
SOXL|11:24:33|EDGE|Ask|24.440|33.920|38.79%|
SYNO|11:24:33|EDGX|Ask|14.030|21.500|53.24%|
MGPI|11:24:33|CINC|Ask|6.390|8.500|33.02%|
SCC|11:24:33|EDGX|Ask|23.330|35.000|50.02%|
SOXL|11:24:33|EDGE|Ask|24.430|33.920|38.85%|
MGPI|11:24:33|CINC|Bid|6.200|3.280|47.10%|
MGPI|11:24:33|CINC|Ask|6.390|8.500|33.02%|
SYNO|11:24:33|EDGX|Ask|14.040|21.500|53.13%|
REW|11:24:33|EDGX|Ask|68.980|100.000|44.97%|
REW|11:24:33|EDGX|Ask|68.980|100.000|44.97%|
SOXL|11:24:33|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:24:33|PHIL|Bid|24.330|14.920|38.68%|
SOXL|11:24:33|PHIL|Ask|24.430|33.920|38.85%|
HEES|11:24:33|CINC|Ask|8.710|14.950|71.64%|
SOXL|11:24:33|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:24:33|PHIL|Ask|24.430|33.920|38.85%|
IGV|11:24:33|EDGX|Bid|51.200|30.050|41.31%|
IGM|11:24:33|EDGX|Bid|54.900|24.230|55.87%|
SOXL|11:24:33|EDGE|Ask|24.420|33.920|38.90%|
VELT|11:24:33|BOST|Bid|10.400|0.400|96.15%|
CAR|11:24:33|CINC|Bid|12.200|6.650|45.49%|
LBJ|11:24:33|CINC|Ask|17.160|24.500|42.77%|
EZU|11:24:33|CINC|Ask|29.210|42.000|43.79%|
LNC.PR|11:24:33|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:24:33|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:24:33|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:24:33|NQEX|Ask|557.920|778.630|39.56%|
SOXL|11:24:33|PHIL|Ask|24.410|33.920|38.96%|
SOXL|11:24:33|PHIL|Bid|24.300|14.920|38.60%|
SOXL|11:24:33|PHIL|Ask|24.410|33.920|38.96%|
SOXL|11:24:33|PHIL|Ask|24.410|33.920|38.96%|
SOXL|11:24:33|PHIL|Ask|24.410|33.920|38.96%|
SOXL|11:24:33|EDGE|Ask|24.400|33.920|39.02%|
NAV|11:24:33|CINC|Bid|37.170|10.000|73.10%|
NAV|11:24:33|CINC|Bid|37.170|10.000|73.10%|
JCI.PR.Z|11:24:33|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:24:33|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:24:33|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:24:33|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:24:33|NQEX|Ask|161.690|222.960|37.89%|
SYUT|11:24:33|PACF|Ask|8.170|30.000|267.20%|
CWB|11:24:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:33|CINC|Bid|36.170|18.000|50.24%|
VGK|11:24:33|CINC|Ask|42.930|66.000|53.74%|
AZPN|11:24:33|BATY|Ask|13.950|23.960|71.76%|
SOXL|11:24:33|PHIL|Ask|24.400|33.920|39.02%|
COW|11:24:33|EDGE|Bid|29.760|19.800|33.47%|
IYM|11:24:33|CINC|Ask|65.010|87.000|33.83%|
AZPN|11:24:33|BATY|Ask|13.950|23.960|71.76%|
SOXL|11:24:33|PHIL|Ask|24.400|33.920|39.02%|
GTE|11:24:33|EDGX|Ask|5.330|7.050|32.27%|
HEES|11:24:33|CINC|Ask|8.720|14.950|71.44%|
IYM|11:24:33|CINC|Ask|65.000|87.000|33.85%|
CWB|11:24:33|CINC|Bid|36.170|18.000|50.24%|
IDI|11:24:33|PACF|Ask|1.380|2.050|48.55%|
IDI|11:24:33|PACF|Ask|1.380|2.050|48.55%|
VOQ|11:24:33|BATS|Bid|14.410|8.440|41.43%|
PBI.PR|11:24:34|NQEX|Ask|383.140|513.880|34.12%|
PBI.PR|11:24:34|NQEX|Ask|383.140|513.880|34.12%|
PBI.PR|11:24:34|NQEX|Ask|383.140|513.880|34.12%|
PBI.PR|11:24:34|NQEX|Ask|383.140|513.880|34.12%|
PBI.PR|11:24:34|NQEX|Ask|383.140|513.880|34.12%|
PBI.PR|11:24:34|NQEX|Ask|383.140|513.880|34.12%|
PBI.PR|11:24:34|NQEX|Ask|383.140|513.880|34.12%|
PBI.PR|11:24:34|NQEX|Ask|383.140|513.880|34.12%|
PBI.PR|11:24:34|NQEX|Ask|383.140|513.880|34.12%|
PBI.PR|11:24:34|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:24:34|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:24:34|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:24:34|NQEX|Ask|354.140|490.410|38.48%|
NILE|11:24:34|CINC|Ask|32.450|44.000|35.59%|
USCR|11:24:34|PACF|Bid|5.100|2.940|42.35%|
IYM|11:24:34|CINC|Ask|65.000|87.000|33.85%|
SHIP|11:24:34|PACF|Bid|3.100|1.820|41.29%|
TNDM|11:24:34|EDGX|Bid|10.920|4.510|58.70%|
TNDM|11:24:34|EDGX|Bid|10.920|4.510|58.70%|
VELT|11:24:34|BOST|Bid|10.400|0.400|96.15%|
BEAT|11:24:34|EDGX|Ask|3.450|5.850|69.57%|
IYM|11:24:34|CINC|Ask|64.990|87.000|33.87%|
IYM|11:24:34|CINC|Ask|64.990|87.000|33.87%|
REW|11:24:34|EDGX|Ask|69.050|100.000|44.82%|
SOXL|11:24:34|EDGE|Ask|24.410|33.920|38.96%|
REW|11:24:34|EDGX|Ask|69.050|100.000|44.82%|
REW|11:24:34|EDGX|Ask|69.050|100.000|44.82%|
IYM|11:24:34|CINC|Ask|64.990|87.000|33.87%|
SOXL|11:24:35|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:24:35|EDGE|Ask|24.430|33.920|38.85%|
VELT|11:24:35|BOST|Bid|10.400|0.400|96.15%|
TNDM|11:24:34|EDGX|Bid|10.920|4.510|58.70%|
WHRT|11:24:35|PACF|Bid|0.400|0.232|42.02%|
VGK|11:24:35|CINC|Ask|42.940|66.000|53.70%|
IGM|11:24:35|EDGX|Bid|54.890|24.230|55.86%|
IYM|11:24:35|CINC|Ask|65.010|87.000|33.83%|
SOXL|11:24:35|PHIL|Ask|24.440|33.920|38.79%|
SOXL|11:24:35|PHIL|Ask|24.440|33.920|38.79%|
IYM|11:24:35|CINC|Ask|65.000|87.000|33.85%|
SOXL|11:24:35|PHIL|Ask|24.440|33.920|38.79%|
GOLF|11:24:35|PACF|Ask|3.050|4.040|32.46%|
KOL|11:24:35|CINC|Ask|38.460|52.000|35.21%|
KOL|11:24:35|CINC|Ask|38.460|52.000|35.21%|
KOL|11:24:35|CINC|Ask|38.460|52.000|35.21%|
KOL|11:24:35|CINC|Ask|38.460|52.000|35.21%|
VGK|11:24:35|CINC|Ask|42.940|66.000|53.70%|
SYUT|11:24:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:35|PACF|Ask|8.170|30.000|267.20%|
TNDM|11:24:35|EDGX|Bid|10.920|4.500|58.79%|
SYUT|11:24:35|PACF|Ask|8.170|30.000|267.20%|
NAV.PR.D|11:24:35|NQEX|Ask|11.840|16.800|41.89%|
NAV.PR.D|11:24:35|NQEX|Ask|11.840|16.800|41.89%|
NAV.PR.D|11:24:35|NQEX|Ask|11.840|16.800|41.89%|
NAV.PR.D|11:24:35|NQEX|Ask|11.840|16.800|41.89%|
VGK|11:24:35|CINC|Ask|42.940|66.000|53.70%|
SYUT|11:24:36|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:24:36|EDGE|Ask|24.440|33.920|38.79%|
VGK|11:24:36|CINC|Ask|42.940|66.000|53.70%|
LNC.PR|11:24:36|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:24:36|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:24:36|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|11:24:36|NQEX|Ask|558.080|778.340|39.47%|
SYUT|11:24:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:36|PACF|Ask|8.170|30.000|267.20%|
NWK|11:24:36|PACF|Ask|2.210|4.770|115.84%|
SCL.PR|11:24:36|NQEX|Ask|81.150|108.800|34.07%|
SCL.PR|11:24:36|NQEX|Ask|81.150|108.800|34.07%|
SCL.PR|11:24:36|NQEX|Ask|81.150|108.800|34.07%|
SCL.PR|11:24:36|NQEX|Ask|81.150|108.800|34.07%|
SOXL|11:24:36|PHIL|Ask|24.460|33.920|38.68%|
EBIX|11:24:36|CINC|Bid|14.980|5.540|63.02%|
REW|11:24:36|EDGX|Ask|69.020|100.000|44.89%|
JCI.PR.Z|11:24:36|NQEX|Ask|161.840|225.580|39.38%|
JCI.PR.Z|11:24:36|NQEX|Ask|161.840|225.580|39.38%|
JCI.PR.Z|11:24:36|NQEX|Ask|161.840|225.580|39.38%|
JCI.PR.Z|11:24:36|NQEX|Ask|161.840|225.580|39.38%|
JCI.PR.Z|11:24:36|NQEX|Ask|161.840|225.580|39.38%|
SYUT|11:24:36|PACF|Ask|8.170|30.000|267.20%|
IDV|11:24:36|EDGX|Ask|29.760|42.100|41.47%|
IDV|11:24:36|EDGX|Ask|29.760|42.100|41.47%|
VELT|11:24:36|BOST|Bid|10.400|0.400|96.15%|
VELT|11:24:36|BOST|Bid|10.400|0.400|96.15%|
ACAT|11:24:36|CINC|Ask|12.950|17.840|37.76%|
AGEN|11:24:36|PACF|Ask|0.503|0.700|39.11%|
AGEN|11:24:36|PACF|Ask|0.503|0.700|39.11%|
GPR|11:24:36|PACF|Ask|0.320|0.440|37.50%|
IYM|11:24:36|CINC|Ask|65.010|87.000|33.83%|
PBI.PR|11:24:37|NQEX|Ask|383.310|513.450|33.95%|
PBI.PR|11:24:37|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:24:37|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:24:37|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:24:37|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:24:37|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:24:37|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:24:37|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:24:37|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:24:37|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:24:37|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|11:24:37|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|11:24:37|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|11:24:37|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|11:24:37|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|11:24:37|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|11:24:37|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|11:24:37|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|11:24:37|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|11:24:37|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:24:37|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:24:37|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:24:37|NQEX|Ask|354.310|468.870|32.33%|
CPF|11:24:37|CINC|Ask|10.700|14.500|35.51%|
DVD|11:24:37|PACF|Ask|1.720|3.500|103.49%|
ACAT|11:24:37|CINC|Ask|12.990|17.840|37.34%|
SGNT|11:24:37|PACF|Ask|14.600|19.970|36.78%|
IYM|11:24:37|CINC|Ask|65.000|87.000|33.85%|
GDP|11:24:37|CINC|Ask|15.600|22.000|41.03%|
GDP|11:24:37|CINC|Ask|15.590|22.000|41.12%|
SYUT|11:24:37|PACF|Ask|8.170|30.000|267.20%|
SCL.PR|11:24:38|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|11:24:38|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|11:24:38|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|11:24:38|NQEX|Ask|81.140|108.010|33.12%|
SOXL|11:24:38|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:24:38|PHIL|Ask|24.460|33.920|38.68%|
OPTR|11:24:38|BATY|Ask|6.920|16.920|144.51%|
AN|11:24:38|CINC|Bid|32.970|5.760|82.53%|
SOXL|11:24:38|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:24:38|PHIL|Ask|24.460|33.920|38.68%|
SYUT|11:24:38|PACF|Ask|8.170|30.000|267.20%|
DUG|11:24:38|CINC|Bid|37.210|24.920|33.03%|
GDP|11:24:38|CINC|Ask|15.590|22.000|41.12%|
GDP|11:24:38|CINC|Ask|15.590|22.000|41.12%|
IRDMZ|11:24:38|PACF|Bid|1.200|0.740|38.33%|
SCC|11:24:38|EDGX|Ask|23.320|35.000|50.09%|
DUG|11:24:38|CINC|Bid|37.190|24.920|32.99%|
VELT|11:24:38|BOST|Bid|10.400|0.400|96.15%|
SOXL|11:24:38|EDGE|Ask|24.500|33.920|38.45%|
SOXL|11:24:38|EDGE|Ask|24.500|33.920|38.45%|
SOXL|11:24:39|PHIL|Bid|24.420|14.920|38.90%|
SOXL|11:24:39|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:24:39|PHIL|Ask|24.500|33.920|38.45%|
IGM|11:24:39|EDGX|Bid|54.920|24.230|55.88%|
IGV|11:24:39|EDGX|Bid|51.220|30.050|41.33%|
SCC|11:24:39|EDGX|Ask|23.310|35.000|50.15%|
DUG|11:24:39|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:39|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:39|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:39|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:39|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:39|CINC|Bid|37.190|24.920|32.99%|
FII|11:24:39|CINC|Ask|17.250|26.750|55.07%|
SOXL|11:24:39|PHIL|Ask|24.500|33.920|38.45%|
REW|11:24:39|EDGX|Ask|68.950|100.000|45.03%|
SOXL|11:24:39|EDGE|Ask|24.480|33.920|38.56%|
QQQ|11:24:39|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:24:39|CINC|Bid|51.270|24.150|52.90%|
VELT|11:24:39|BOST|Bid|10.400|0.400|96.15%|
REW|11:24:39|EDGX|Ask|68.960|100.000|45.01%|
QQQ|11:24:39|CINC|Bid|51.260|24.150|52.89%|
QQQ|11:24:39|CINC|Bid|51.260|24.150|52.89%|
IGM|11:24:39|EDGX|Bid|54.920|24.230|55.88%|
QQQ|11:24:39|CINC|Bid|51.260|24.150|52.89%|
IYM|11:24:39|CINC|Ask|65.040|87.000|33.76%|
EZU|11:24:39|CINC|Ask|29.210|42.000|43.79%|
QQQ|11:24:39|CINC|Bid|51.260|24.150|52.89%|
MFLA|11:24:39|NQEX|Ask|91.490|124.130|35.68%|
ALTE|11:24:39|BATY|Ask|18.560|28.530|53.72%|
IL|11:24:39|EDGE|Ask|6.880|16.870|145.20%|
VGK|11:24:39|CINC|Ask|42.940|66.000|53.70%|
VGK|11:24:39|CINC|Ask|42.940|66.000|53.70%|
VGK|11:24:39|CINC|Ask|42.940|66.000|53.70%|
VGK|11:24:39|CINC|Ask|42.940|66.000|53.70%|
IYM|11:24:39|CINC|Ask|65.010|87.000|33.83%|
SF|11:24:39|CINC|Ask|25.570|45.000|75.99%|
IYM|11:24:39|CINC|Ask|65.010|87.000|33.83%|
HNR|11:24:39|CINC|Ask|8.660|12.000|38.57%|
SOXL|11:24:39|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:24:39|PHIL|Ask|24.480|33.920|38.56%|
KWR|11:24:39|CINC|Ask|30.320|47.000|55.01%|
DUG|11:24:39|CINC|Bid|37.240|24.920|33.08%|
IL|11:24:39|EDGE|Ask|6.880|16.870|145.20%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|225.800|39.48%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|225.800|39.48%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|225.800|39.48%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|225.800|39.48%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|225.800|39.48%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|11:24:39|NQEX|Ask|161.890|216.810|33.92%|
NJ|11:24:39|EDGX|Bid|21.950|10.000|54.44%|
KOL|11:24:39|CINC|Ask|38.450|52.000|35.24%|
NJ|11:24:39|EDGX|Bid|21.950|10.000|54.44%|
KOL|11:24:39|CINC|Ask|38.450|52.000|35.24%|
CTCM|11:24:39|CINC|Ask|15.970|25.250|58.11%|
IYM|11:24:39|CINC|Ask|65.000|87.000|33.85%|
ESTE|11:24:39|PACF|Ask|11.480|17.200|49.83%|
SGK|11:24:39|EDGX|Ask|11.890|17.810|49.79%|
CYTXW|11:24:39|EDGX|Bid|1.750|1.110|36.57%|
CYTXW|11:24:39|EDGX|Bid|1.750|1.110|36.57%|
EZU|11:24:39|CINC|Ask|29.210|42.000|43.79%|
SOXL|11:24:39|PHIL|Ask|24.480|33.920|38.56%|
IRDMZ|11:24:40|PACF|Bid|1.200|0.740|38.33%|
IYM|11:24:40|CINC|Ask|65.000|87.000|33.85%|
IYM|11:24:40|CINC|Ask|65.000|87.000|33.85%|
PBI.PR|11:24:40|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:24:40|NQEX|Ask|354.470|469.080|32.33%|
VGK|11:24:40|CINC|Ask|42.950|66.000|53.67%|
VGK|11:24:40|CINC|Ask|42.950|66.000|53.67%|
PBI.PR|11:24:40|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:24:40|NQEX|Ask|354.470|469.080|32.33%|
MFLA|11:24:40|NQEX|Ask|88.810|124.130|39.77%|
FFKY|11:24:40|PACF|Ask|1.980|4.680|136.36%|
IYM|11:24:40|CINC|Ask|65.010|87.000|33.83%|
NTSP|11:24:40|CINC|Ask|4.300|9.000|109.30%|
NTSP|11:24:40|CINC|Ask|4.300|9.000|109.30%|
NTSP|11:24:40|CINC|Ask|4.300|9.000|109.30%|
KOL|11:24:40|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:40|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:40|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:40|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:40|CINC|Ask|38.450|52.000|35.24%|
IYM|11:24:40|CINC|Ask|65.010|87.000|33.83%|
IYM|11:24:40|CINC|Ask|65.010|87.000|33.83%|
USCR|11:24:40|PACF|Bid|5.100|2.940|42.35%|
ALTE|11:24:40|BATY|Ask|18.560|28.530|53.72%|
AZPN|11:24:40|BATY|Ask|13.950|23.960|71.76%|
IL|11:24:40|EDGE|Ask|6.880|16.870|145.20%|
IL|11:24:40|EDGE|Ask|6.880|16.870|145.20%|
DTN|11:24:40|EDGX|Ask|44.900|60.650|35.08%|
IYM|11:24:40|CINC|Ask|65.020|87.000|33.80%|
SOXL|11:24:40|PHIL|Bid|24.400|14.920|38.85%|
SOXL|11:24:40|PHIL|Ask|24.490|33.920|38.51%|
SOXL|11:24:40|PHIL|Ask|24.490|33.920|38.51%|
SOXL|11:24:41|PHIL|Ask|24.490|33.920|38.51%|
SYUT|11:24:41|PACF|Ask|8.170|30.000|267.20%|
FEIC|11:24:41|PHIL|Ask|29.800|39.840|33.69%|
NTSP|11:24:41|CINC|Ask|4.300|9.000|109.30%|
GCFB|11:24:41|PACF|Ask|2.890|4.630|60.21%|
ACAT|11:24:41|CINC|Ask|12.950|17.840|37.76%|
TMNG|11:24:41|PACF|Ask|2.530|11.800|366.40%|
SYUT|11:24:41|PACF|Ask|8.170|30.000|267.20%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
KUN|11:24:41|PACF|Bid|0.500|0.320|36.00%|
KOL|11:24:41|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:41|CINC|Ask|38.450|52.000|35.24%|
LUNA|11:24:41|PACF|Ask|1.480|2.500|68.92%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
RUK|11:24:41|EDGX|Ask|30.190|49.980|65.55%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
IRDMZ|11:24:41|PACF|Bid|1.200|0.740|38.33%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
DUG|11:24:41|CINC|Bid|37.210|24.920|33.03%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
EZU|11:24:41|CINC|Ask|29.220|42.000|43.74%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:41|CINC|Bid|36.170|18.000|50.24%|
REW|11:24:42|EDGX|Ask|68.960|100.000|45.01%|
KOL|11:24:41|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:42|CINC|Ask|38.450|52.000|35.24%|
IYM|11:24:42|CINC|Ask|65.040|87.000|33.76%|
REW|11:24:42|EDGX|Ask|68.950|100.000|45.03%|
LUNA|11:24:42|PACF|Ask|1.480|2.500|68.92%|
IGM|11:24:42|EDGX|Bid|54.930|24.230|55.89%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
VELT|11:24:42|BOST|Bid|10.400|0.400|96.15%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
IYR|11:24:42|CINC|Ask|52.460|103.000|96.34%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
SGNT|11:24:42|PACF|Ask|14.600|19.970|36.78%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
IYM|11:24:42|CINC|Ask|65.030|87.000|33.78%|
KOL|11:24:42|CINC|Ask|38.450|52.000|35.24%|
GDP|11:24:42|CINC|Ask|15.610|22.000|40.94%|
KOL|11:24:42|CINC|Ask|38.450|52.000|35.24%|
HTZ|11:24:42|CINC|Ask|10.030|16.740|66.90%|
HBM|11:24:42|EDGX|Bid|11.730|6.500|44.59%|
GDP|11:24:42|CINC|Ask|15.610|22.000|40.94%|
EZU|11:24:42|CINC|Ask|29.230|42.000|43.69%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
KAR|11:24:42|CINC|Ask|15.020|20.790|38.42%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:42|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:24:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:42|PACF|Ask|8.170|30.000|267.20%|
CYTXW|11:24:42|EDGX|Bid|1.750|1.110|36.57%|
REW|11:24:42|EDGX|Ask|68.930|100.000|45.07%|
REW|11:24:42|EDGX|Ask|68.930|100.000|45.07%|
VELT|11:24:42|BOST|Bid|10.400|0.400|96.15%|
REW|11:24:43|EDGX|Ask|68.930|100.000|45.07%|
IGM|11:24:43|EDGX|Bid|54.930|24.230|55.89%|
IYM|11:24:43|CINC|Ask|65.020|87.000|33.80%|
IYM|11:24:43|CINC|Ask|65.020|87.000|33.80%|
SOXL|11:24:43|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:24:43|PHIL|Bid|24.370|14.920|38.78%|
SOXL|11:24:43|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:24:43|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:24:43|PHIL|Ask|24.480|33.920|38.56%|
MS.PR.A|11:24:43|CINC|Ask|18.100|28.000|54.70%|
GDP|11:24:43|CINC|Ask|15.610|22.000|40.94%|
GDP|11:24:43|CINC|Ask|15.610|22.000|40.94%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
ESTE|11:24:43|PACF|Ask|11.480|17.200|49.83%|
NURO|11:24:43|PACF|Ask|0.440|1.930|338.64%|
OSBC|11:24:43|PACF|Ask|1.200|1.800|50.00%|
SYUT|11:24:43|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:24:43|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:24:43|PHIL|Bid|24.400|14.920|38.85%|
SOXL|11:24:43|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:24:43|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:24:43|PHIL|Ask|24.480|33.920|38.56%|
LACO|11:24:43|PACF|Ask|2.290|3.500|52.84%|
IYM|11:24:43|CINC|Ask|65.020|87.000|33.80%|
IYM|11:24:43|CINC|Ask|65.020|87.000|33.80%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
IGV|11:24:43|EDGX|Bid|51.240|30.050|41.35%|
REW|11:24:43|EDGX|Ask|68.960|100.000|45.01%|
EZU|11:24:43|CINC|Ask|29.230|42.000|43.69%|
VELT|11:24:43|BOST|Bid|10.400|0.400|96.15%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
IYM|11:24:43|CINC|Ask|65.020|87.000|33.80%|
IRDMZ|11:24:43|PACF|Bid|1.200|0.740|38.33%|
NURO|11:24:43|PACF|Ask|0.440|1.930|338.64%|
IYM|11:24:43|CINC|Ask|65.020|87.000|33.80%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
IYM|11:24:43|CINC|Ask|65.020|87.000|33.80%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
LACO|11:24:43|PACF|Ask|2.290|3.500|52.84%|
OPY|11:24:43|CINC|Ask|18.390|39.980|117.40%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
IYM|11:24:43|CINC|Ask|65.020|87.000|33.80%|
IYM|11:24:43|CINC|Ask|65.020|87.000|33.80%|
WLB|11:24:43|EDGX|Ask|10.850|17.250|58.99%|
IYM|11:24:43|CINC|Ask|65.020|87.000|33.80%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:43|CINC|Bid|36.170|18.000|50.24%|
KONE|11:24:43|PACF|Ask|1.190|4.500|278.15%|
KONE|11:24:43|PACF|Ask|1.190|4.500|278.15%|
NED|11:24:44|PACF|Ask|1.910|2.800|46.60%|
NED|11:24:44|PACF|Ask|1.910|2.800|46.60%|
DUG|11:24:44|CINC|Bid|37.220|24.920|33.05%|
DUG|11:24:44|CINC|Bid|37.220|24.920|33.05%|
IDV|11:24:44|EDGX|Ask|29.760|42.100|41.47%|
FFKY|11:24:44|PACF|Ask|1.980|4.680|136.36%|
EXE|11:24:44|PACF|Ask|3.750|5.480|46.13%|
IYM|11:24:44|CINC|Ask|65.020|87.000|33.80%|
IYM|11:24:44|CINC|Ask|65.020|87.000|33.80%|
KOL|11:24:44|CINC|Ask|38.450|52.000|35.24%|
CRH|11:24:44|EDGX|Ask|16.630|23.120|39.03%|
CRH|11:24:44|EDGX|Ask|16.640|23.120|38.94%|
IYM|11:24:44|CINC|Ask|65.020|87.000|33.80%|
PTSX|11:24:44|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:24:44|PACF|Ask|0.750|1.200|60.00%|
OPY|11:24:44|EDGX|Ask|18.380|25.000|36.02%|
NVGN|11:24:44|EDGX|Ask|0.800|1.550|93.75%|
LEN.B|11:24:45|EDGX|Ask|10.320|20.010|93.90%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
SCC|11:24:45|EDGX|Ask|23.320|35.000|50.09%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:24:45|EDGE|Ask|24.480|33.920|38.56%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
IYM|11:24:45|CINC|Ask|65.010|87.000|33.83%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
MBLX|11:24:45|CINC|Ask|5.300|7.450|40.57%|
KOL|11:24:45|CINC|Ask|38.450|52.000|35.24%|
VGK|11:24:45|CINC|Ask|42.950|66.000|53.67%|
KOL|11:24:45|CINC|Ask|38.450|52.000|35.24%|
VGK|11:24:45|CINC|Ask|42.950|66.000|53.67%|
DUG|11:24:45|CINC|Bid|37.230|24.920|33.06%|
KOL|11:24:45|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:45|CINC|Ask|38.450|52.000|35.24%|
VGK|11:24:45|CINC|Ask|42.950|66.000|53.67%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
AN|11:24:45|CINC|Bid|32.980|5.760|82.53%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:45|CINC|Bid|36.170|18.000|50.24%|
IYM|11:24:45|CINC|Ask|65.020|87.000|33.80%|
IYM|11:24:45|CINC|Ask|65.020|87.000|33.80%|
LORL|11:24:45|CINC|Ask|46.980|70.000|49.00%|
OMPI|11:24:45|CINC|Ask|9.630|13.540|40.60%|
IYM|11:24:45|CINC|Ask|65.030|87.000|33.78%|
DUG|11:24:45|CINC|Bid|37.220|24.920|33.05%|
IYM|11:24:46|CINC|Ask|65.030|87.000|33.78%|
EZU|11:24:46|CINC|Ask|29.220|42.000|43.74%|
FALC|11:24:46|CINC|Ask|3.000|10.000|233.33%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
EPOC|11:24:46|CINC|Ask|9.230|21.000|127.52%|
USCR|11:24:46|PACF|Bid|5.100|2.940|42.35%|
USCR|11:24:46|PACF|Ask|5.650|8.000|41.59%|
USCR|11:24:46|PACF|Bid|5.100|2.940|42.35%|
USCR|11:24:46|PACF|Bid|5.100|2.940|42.35%|
USCR|11:24:46|PACF|Ask|5.650|8.000|41.59%|
SCS|11:24:46|BATY|Ask|7.420|11.000|48.25%|
SYUT|11:24:46|PACF|Ask|8.170|30.000|267.20%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
USCR|11:24:46|PACF|Bid|5.100|2.940|42.35%|
SYUT|11:24:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:46|PACF|Ask|8.170|30.000|267.20%|
IYM|11:24:46|CINC|Ask|65.020|87.000|33.80%|
SYUT|11:24:46|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:24:46|EDGE|Ask|24.460|33.920|38.68%|
USCR|11:24:46|PACF|Bid|5.100|2.940|42.35%|
USCR|11:24:46|PACF|Ask|5.640|8.000|41.84%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
FALC|11:24:46|CINC|Ask|3.000|10.000|233.33%|
USCR|11:24:46|PACF|Bid|5.100|2.940|42.35%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
FFKY|11:24:46|PACF|Ask|1.980|4.680|136.36%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
KOL|11:24:46|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:46|CINC|Ask|38.450|52.000|35.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:46|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:24:47|PACF|Ask|8.170|30.000|267.20%|
IYM|11:24:47|CINC|Ask|65.030|87.000|33.78%|
SOXL|11:24:47|EDGE|Ask|24.460|33.920|38.68%|
IYM|11:24:47|CINC|Ask|65.020|87.000|33.80%|
IYM|11:24:47|CINC|Ask|65.020|87.000|33.80%|
IYM|11:24:47|CINC|Ask|65.020|87.000|33.80%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
IYM|11:24:47|CINC|Ask|65.020|87.000|33.80%|
FFL|11:24:47|EDGX|Bid|19.070|3.060|83.95%|
ACAT|11:24:47|CINC|Ask|12.850|17.840|38.83%|
SYNO|11:24:47|EDGX|Ask|14.040|21.500|53.13%|
TELK|11:24:47|PACF|Ask|0.400|0.800|100.00%|
TELK|11:24:47|PACF|Ask|0.400|0.800|100.00%|
NAV.PR.D|11:24:47|NQEX|Ask|12.450|17.350|39.36%|
NAV.PR.D|11:24:47|NQEX|Ask|12.450|17.350|39.36%|
NAV.PR.D|11:24:47|NQEX|Ask|12.450|17.350|39.36%|
NAV.PR.D|11:24:47|NQEX|Ask|12.450|17.350|39.36%|
NAV.PR.D|11:24:47|NQEX|Ask|12.450|17.350|39.36%|
NAV.PR.D|11:24:47|NQEX|Ask|12.450|17.350|39.36%|
NAV.PR.D|11:24:47|NQEX|Ask|12.450|17.350|39.36%|
NAV.PR.D|11:24:47|NQEX|Ask|12.450|17.350|39.36%|
NAV.PR.D|11:24:47|NQEX|Ask|12.450|17.350|39.36%|
SOXL|11:24:47|PHIL|Ask|24.450|33.920|38.73%|
SOXL|11:24:47|PHIL|Bid|24.370|14.920|38.78%|
SOXL|11:24:47|PHIL|Ask|24.450|33.920|38.73%|
SOXL|11:24:47|PHIL|Ask|24.450|33.920|38.73%|
SOXL|11:24:47|PHIL|Ask|24.450|33.920|38.73%|
NAV.PR.D|11:24:47|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:24:47|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:24:47|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:24:47|NQEX|Ask|12.050|15.930|32.20%|
JCI.PR.Z|11:24:47|NQEX|Ask|174.340|236.260|35.52%|
JCI.PR.Z|11:24:47|NQEX|Ask|174.340|236.260|35.52%|
JCI.PR.Z|11:24:47|NQEX|Ask|174.340|236.260|35.52%|
JCI.PR.Z|11:24:47|NQEX|Ask|174.340|236.260|35.52%|
JCI.PR.Z|11:24:47|NQEX|Ask|174.340|236.260|35.52%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|229.550|39.68%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|229.550|39.68%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|229.550|39.68%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|229.550|39.68%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|229.550|39.68%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|229.550|39.68%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|229.550|39.68%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|229.550|39.68%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|11:24:47|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|11:24:47|NQEX|Ask|161.840|223.150|37.88%|
SOXL|11:24:47|PHIL|Ask|24.460|33.920|38.68%|
SYUT|11:24:47|PACF|Ask|8.170|30.000|267.20%|
REW|11:24:47|EDGX|Ask|68.980|100.000|44.97%|
IGM|11:24:47|EDGX|Bid|54.910|24.230|55.87%|
IYM|11:24:47|CINC|Ask|65.010|87.000|33.83%|
SOXL|11:24:47|PHIL|Ask|24.460|33.920|38.68%|
USCR|11:24:47|PACF|Bid|5.100|2.940|42.35%|
USCR|11:24:47|PACF|Ask|5.640|8.000|41.84%|
VGK|11:24:47|CINC|Ask|42.930|66.000|53.74%|
CWB|11:24:47|CINC|Bid|36.170|18.000|50.24%|
LNC.PR|11:24:47|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:24:47|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:24:47|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|11:24:47|NQEX|Ask|557.920|778.630|39.56%|
VGK|11:24:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:24:48|CINC|Ask|42.940|66.000|53.70%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
VGK|11:24:48|CINC|Ask|42.940|66.000|53.70%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
IYM|11:24:48|CINC|Ask|65.000|87.000|33.85%|
CIS|11:24:48|CINC|Ask|8.960|12.000|33.93%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
USCR|11:24:48|PACF|Bid|5.100|2.940|42.35%|
TMNG|11:24:48|PACF|Ask|2.530|11.800|366.40%|
RUK|11:24:48|EDGX|Ask|30.160|49.980|65.72%|
UNXL|11:24:48|PACF|Bid|5.700|3.420|40.00%|
UNXL|11:24:48|EDGX|Ask|5.910|8.250|39.59%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
RJI|11:24:48|CINC|Ask|8.710|13.500|54.99%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
UNXL|11:24:48|PACF|Bid|5.670|3.420|39.68%|
VELT|11:24:48|BOST|Bid|10.390|0.390|96.25%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
UNXL|11:24:48|EDGX|Ask|5.910|8.250|39.59%|
SYUT|11:24:48|PACF|Ask|8.170|30.000|267.20%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:48|CINC|Bid|36.170|18.000|50.24%|
UNXL|11:24:48|PACF|Bid|5.670|3.420|39.68%|
USCR|11:24:48|PACF|Bid|5.100|2.940|42.35%|
USCR|11:24:48|PACF|Ask|5.490|8.000|45.72%|
UNXL|11:24:48|PACF|Bid|5.670|3.420|39.68%|
REW|11:24:48|EDGX|Ask|69.010|100.000|44.91%|
REW|11:24:48|EDGX|Ask|69.010|100.000|44.91%|
VNO.PR.A|11:24:48|NQEX|Ask|115.220|156.980|36.24%|
VNO.PR.A|11:24:48|NQEX|Ask|115.220|156.980|36.24%|
VNO.PR.A|11:24:48|NQEX|Ask|115.220|156.980|36.24%|
VNO.PR.A|11:24:48|NQEX|Ask|115.220|156.980|36.24%|
UNXL|11:24:48|EDGX|Ask|5.910|8.250|39.59%|
UNXL|11:24:48|EDGX|Ask|5.910|8.250|39.59%|
UNXL|11:24:48|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:24:48|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:24:48|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:24:48|PACF|Bid|5.660|3.420|39.58%|
IYM|11:24:48|CINC|Ask|65.000|87.000|33.85%|
UNXL|11:24:48|PACF|Bid|5.660|3.420|39.58%|
EZU|11:24:48|CINC|Ask|29.210|42.000|43.79%|
SOXL|11:24:48|EDGE|Ask|24.440|33.920|38.79%|
UNXL|11:24:48|EDGX|Ask|5.900|8.250|39.83%|
IYM|11:24:48|CINC|Ask|65.010|87.000|33.83%|
REW|11:24:48|EDGX|Ask|69.000|100.000|44.93%|
IYM|11:24:48|CINC|Ask|65.010|87.000|33.83%|
SCLN|11:24:48|PHIL|Ask|5.320|15.330|188.16%|
UNXL|11:24:48|EDGX|Ask|5.900|8.250|39.83%|
GDP|11:24:48|CINC|Ask|15.600|22.000|41.03%|
GDP|11:24:48|CINC|Ask|15.600|22.000|41.03%|
AUMN|11:24:48|CINC|Ask|11.280|25.100|122.52%|
AUMN|11:24:48|CINC|Ask|11.280|25.100|122.52%|
PBI.PR|11:24:48|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:24:48|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:24:48|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:24:48|NQEX|Ask|383.310|544.000|41.92%|
IYM|11:24:48|CINC|Ask|65.000|87.000|33.85%|
PBI.PR|11:24:48|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:24:48|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:24:48|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:24:48|NQEX|Ask|354.310|490.630|38.47%|
BRP|11:24:48|CINC|Ask|8.070|10.930|35.44%|
DUG|11:24:49|CINC|Bid|37.230|24.920|33.06%|
DUG|11:24:49|CINC|Bid|37.230|24.920|33.06%|
VGK|11:24:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:49|CINC|Ask|42.930|66.000|53.74%|
GMTC|11:24:49|CINC|Ask|0.250|0.450|80.29%|
VGK|11:24:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:49|CINC|Ask|42.930|66.000|53.74%|
BRP|11:24:49|CINC|Ask|8.070|10.930|35.44%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
VGK|11:24:49|CINC|Ask|42.930|66.000|53.74%|
UNXL|11:24:49|PACF|Bid|5.660|3.420|39.58%|
VGK|11:24:49|CINC|Ask|42.930|66.000|53.74%|
REW|11:24:49|EDGX|Ask|69.020|100.000|44.89%|
REW|11:24:49|EDGX|Ask|69.010|100.000|44.91%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
GDP|11:24:49|CINC|Ask|15.590|22.000|41.12%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
GDP|11:24:49|CINC|Ask|15.590|22.000|41.12%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:49|CINC|Bid|36.170|18.000|50.24%|
IYM|11:24:49|CINC|Ask|65.000|87.000|33.85%|
NILE|11:24:49|CINC|Ask|32.410|44.000|35.76%|
IGM|11:24:49|EDGX|Bid|54.900|24.230|55.87%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
VGK|11:24:49|CINC|Ask|42.930|66.000|53.74%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
WINN|11:24:49|CINC|Ask|7.260|10.000|37.74%|
IYM|11:24:49|CINC|Ask|65.010|87.000|33.83%|
IYM|11:24:49|CINC|Ask|65.010|87.000|33.83%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
UNXL|11:24:49|EDGX|Ask|5.890|8.250|40.07%|
UNXL|11:24:49|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:24:49|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:24:49|EDGX|Ask|5.900|8.250|39.83%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
KOL|11:24:49|CINC|Ask|38.450|52.000|35.24%|
UNXL|11:24:49|PACF|Bid|5.650|3.420|39.47%|
SYNO|11:24:49|EDGX|Ask|14.040|21.500|53.13%|
UNXL|11:24:49|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:24:49|EDGX|Ask|5.900|8.250|39.83%|
UNXL|11:24:50|EDGX|Ask|5.900|8.250|39.83%|
UNXL|11:24:50|EDGX|Ask|5.900|8.250|39.83%|
UNXL|11:24:50|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:24:50|PACF|Bid|5.660|3.420|39.58%|
IYM|11:24:50|CINC|Ask|65.010|87.000|33.83%|
IYM|11:24:50|CINC|Ask|65.010|87.000|33.83%|
AGEN|11:24:50|PACF|Ask|0.503|0.700|39.08%|
UNXL|11:24:50|EDGX|Ask|5.890|8.250|40.07%|
NILE|11:24:50|CINC|Ask|32.390|44.000|35.84%|
VGK|11:24:50|CINC|Ask|42.940|66.000|53.70%|
IYM|11:24:50|CINC|Ask|65.000|87.000|33.85%|
IYM|11:24:50|CINC|Ask|65.000|87.000|33.85%|
IYM|11:24:50|CINC|Ask|65.010|87.000|33.83%|
IYM|11:24:50|CINC|Ask|65.010|87.000|33.83%|
COW|11:24:50|EDGE|Bid|29.750|19.800|33.45%|
COW|11:24:50|EDGE|Ask|29.790|39.810|33.64%|
COW|11:24:50|EDGE|Bid|29.750|19.800|33.45%|
COW|11:24:50|EDGE|Bid|29.750|19.800|33.45%|
COW|11:24:50|EDGE|Ask|29.790|39.810|33.64%|
IYM|11:24:50|CINC|Ask|65.000|87.000|33.85%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
FLWS|11:24:50|EDGX|Ask|2.310|3.300|42.86%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
SYNO|11:24:50|EDGX|Ask|14.040|21.500|53.13%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
NAV.PR.D|11:24:50|BATS|Bid|11.410|5.190|54.51%|
JCI.PR.Z|11:24:50|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:24:50|NQEX|Ask|161.740|216.620|33.93%|
SYNO|11:24:50|EDGX|Ask|14.040|21.500|53.13%|
SYNO|11:24:50|EDGX|Ask|14.040|21.500|53.13%|
SYNO|11:24:50|EDGX|Ask|14.040|21.490|53.06%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:50|CINC|Bid|36.170|18.000|50.24%|
KOL|11:24:50|CINC|Ask|38.450|52.000|35.24%|
SYNO|11:24:50|EDGX|Ask|14.040|21.500|53.13%|
KOL|11:24:51|CINC|Ask|38.450|52.000|35.24%|
VELT|11:24:51|BOST|Bid|10.390|0.390|96.25%|
VELT|11:24:51|BOST|Bid|10.390|0.390|96.25%|
SYUT|11:24:51|PACF|Ask|8.170|30.000|267.20%|
IYM|11:24:51|CINC|Ask|65.020|87.000|33.80%|
SOXL|11:24:51|EDGE|Ask|24.460|33.920|38.68%|
IGM|11:24:51|EDGX|Bid|54.890|24.230|55.86%|
SYUT|11:24:51|PACF|Ask|8.170|30.000|267.20%|
REW|11:24:51|EDGX|Ask|69.000|100.000|44.93%|
IGV|11:24:51|EDGX|Bid|51.210|30.050|41.32%|
SOXL|11:24:51|EDGE|Ask|24.460|33.920|38.68%|
KOL|11:24:51|CINC|Ask|38.450|52.000|35.24%|
VGK|11:24:51|CINC|Ask|42.950|66.000|53.67%|
AN|11:24:51|CINC|Bid|32.980|5.760|82.53%|
KOL|11:24:51|CINC|Ask|38.450|52.000|35.24%|
IGM|11:24:51|EDGX|Bid|54.900|24.230|55.87%|
AGEN|11:24:51|PACF|Ask|0.503|0.700|39.08%|
CRH|11:24:51|EDGX|Ask|16.630|23.120|39.03%|
IYM|11:24:51|CINC|Ask|65.030|87.000|33.78%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:24:51|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:24:51|PHIL|Ask|24.480|33.920|38.56%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
NWK|11:24:51|PACF|Ask|2.210|4.770|115.84%|
LFL|11:24:51|CINC|Ask|23.060|32.300|40.07%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
IDV|11:24:51|EDGX|Ask|29.750|42.100|41.51%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:52|CINC|Bid|36.170|18.000|50.24%|
EZU|11:24:52|CINC|Ask|29.220|42.000|43.74%|
SYUT|11:24:52|PACF|Ask|8.170|30.000|267.20%|
CWB|11:24:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:52|CINC|Bid|36.170|18.000|50.24%|
GOLF|11:24:52|PACF|Ask|3.040|4.040|32.89%|
KUN|11:24:52|PACF|Bid|0.500|0.320|36.00%|
LUNA|11:24:52|PACF|Ask|1.480|2.500|68.92%|
EBIX|11:24:52|CINC|Bid|15.000|5.540|63.07%|
AGEN|11:24:52|PACF|Ask|0.503|0.700|39.08%|
LUNA|11:24:52|PACF|Ask|1.480|2.500|68.92%|
IPCI|11:24:52|PACF|Ask|3.020|4.350|44.04%|
SYUT|11:24:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:24:52|PACF|Ask|8.170|30.000|267.20%|
AGEN|11:24:52|PACF|Ask|0.503|0.700|39.08%|
AGEN|11:24:52|PACF|Ask|0.503|0.700|39.08%|
VELT|11:24:53|BOST|Bid|10.390|0.390|96.25%|
VGK|11:24:53|CINC|Ask|42.940|66.000|53.70%|
VGK|11:24:53|CINC|Ask|42.940|66.000|53.70%|
EZU|11:24:53|CINC|Ask|29.220|42.000|43.74%|
SYUT|11:24:53|PACF|Ask|8.170|30.000|267.20%|
AGEN|11:24:53|PACF|Ask|0.503|0.700|39.08%|
ESTE|11:24:53|PACF|Ask|11.480|17.200|49.83%|
SYUT|11:24:53|PACF|Ask|8.170|30.000|267.20%|
GDP|11:24:53|CINC|Ask|15.610|22.000|40.94%|
AGEN|11:24:53|PACF|Ask|0.503|0.700|39.11%|
AGEN|11:24:53|PACF|Ask|0.503|0.700|39.11%|
JCI.PR.Z|11:24:53|NQEX|Ask|161.790|225.660|39.48%|
JCI.PR.Z|11:24:53|NQEX|Ask|161.790|225.660|39.48%|
JCI.PR.Z|11:24:53|NQEX|Ask|161.790|225.660|39.48%|
JCI.PR.Z|11:24:53|NQEX|Ask|161.790|225.660|39.48%|
JCI.PR.Z|11:24:53|NQEX|Ask|161.790|225.660|39.48%|
VGK|11:24:53|CINC|Ask|42.950|66.000|53.67%|
AZPN|11:24:53|BATY|Ask|13.950|23.960|71.76%|
VGK|11:24:53|CINC|Ask|42.950|66.000|53.67%|
VGK|11:24:53|CINC|Ask|42.950|66.000|53.67%|
CRH|11:24:53|EDGX|Ask|16.630|23.120|39.03%|
VGK|11:24:53|CINC|Ask|42.950|66.000|53.67%|
VGK|11:24:53|CINC|Ask|42.950|66.000|53.67%|
CRH|11:24:53|EDGX|Ask|16.630|23.120|39.03%|
VGK|11:24:53|CINC|Ask|42.950|66.000|53.67%|
VGK|11:24:53|CINC|Ask|42.950|66.000|53.67%|
IGM|11:24:53|EDGX|Bid|54.910|24.230|55.87%|
AZPN|11:24:53|BATY|Ask|13.950|23.960|71.76%|
SCC|11:24:53|EDGX|Ask|23.320|35.000|50.09%|
IGV|11:24:53|EDGX|Bid|51.230|30.050|41.34%|
AZPN|11:24:53|BATY|Ask|13.950|23.960|71.76%|
SOXL|11:24:53|PHIL|Ask|24.490|33.920|38.51%|
VGK|11:24:53|CINC|Ask|42.950|66.000|53.67%|
AZPN|11:24:53|BATY|Ask|13.950|23.960|71.76%|
VELT|11:24:53|BOST|Bid|10.390|0.390|96.25%|
VELT|11:24:53|BOST|Bid|10.390|0.390|96.25%|
SOXL|11:24:53|EDGE|Ask|24.490|33.920|38.51%|
CRH|11:24:53|EDGX|Ask|16.640|23.120|38.94%|
SOXL|11:24:53|EDGE|Ask|24.500|33.920|38.45%|
AZPN|11:24:53|BATY|Ask|13.950|23.960|71.76%|
VGK|11:24:53|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:53|CINC|Ask|42.960|66.000|53.63%|
SOXL|11:24:53|PHIL|Ask|24.500|33.920|38.45%|
VGK|11:24:53|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:53|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:53|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:53|CINC|Ask|42.960|66.000|53.63%|
SOXL|11:24:53|PHIL|Ask|24.500|33.920|38.45%|
VGK|11:24:53|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:53|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:53|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:53|CINC|Ask|42.960|66.000|53.63%|
LNC.PR|11:24:54|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:24:54|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:24:54|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|11:24:54|NQEX|Ask|558.080|778.130|39.43%|
LXU|11:24:54|CINC|Ask|33.860|48.500|43.24%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
PBI.PR|11:24:54|NQEX|Ask|354.470|527.960|48.94%|
PBI.PR|11:24:54|NQEX|Ask|354.470|527.960|48.94%|
PBI.PR|11:24:54|NQEX|Ask|354.470|527.960|48.94%|
PBI.PR|11:24:54|NQEX|Ask|354.470|527.960|48.94%|
PBI.PR|11:24:54|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:24:54|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:24:54|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:24:54|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:24:54|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:24:54|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:24:54|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:24:54|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:24:54|NQEX|Ask|354.470|490.840|38.47%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
CWB|11:24:54|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:54|CINC|Bid|36.170|18.000|50.24%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
IYR|11:24:54|CINC|Ask|52.440|103.000|96.41%|
MFLA|11:24:54|NQEX|Ask|91.490|124.130|35.68%|
CWB|11:24:54|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:54|CINC|Bid|36.170|18.000|50.24%|
GDP|11:24:54|CINC|Ask|15.610|22.000|40.94%|
CIS|11:24:54|CINC|Ask|8.960|12.000|33.93%|
AZPN|11:24:54|BATY|Ask|13.950|23.960|71.76%|
AZPN|11:24:54|BATY|Ask|13.950|23.960|71.76%|
AZPN|11:24:54|BATY|Ask|13.950|23.960|71.76%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
NWK|11:24:54|PACF|Ask|2.210|4.770|115.84%|
USCR|11:24:54|PACF|Bid|5.100|2.940|42.35%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
CWB|11:24:54|CINC|Bid|36.170|18.000|50.24%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
CWB|11:24:54|CINC|Bid|36.170|18.000|50.24%|
NWK|11:24:54|PACF|Ask|2.210|4.770|115.84%|
NURO|11:24:54|PACF|Ask|0.440|1.930|338.64%|
AZPN|11:24:54|BATY|Ask|13.950|23.960|71.76%|
AZPN|11:24:54|BATY|Ask|13.950|23.960|71.76%|
AZPN|11:24:54|BATY|Ask|13.950|23.960|71.76%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
NWK|11:24:54|PACF|Ask|2.210|4.770|115.84%|
LACO|11:24:54|PACF|Ask|2.290|3.500|52.84%|
NURO|11:24:54|PACF|Ask|0.440|1.930|338.64%|
NAV.PR.D|11:24:54|BATS|Bid|11.000|5.190|52.82%|
NAV.PR.D|11:24:54|BATS|Ask|11.840|25.060|111.66%|
NAV.PR.D|11:24:54|NQEX|Ask|12.450|16.530|32.77%|
NAV.PR.D|11:24:54|NQEX|Ask|12.450|16.530|32.77%|
NAV.PR.D|11:24:54|NQEX|Ask|12.450|16.530|32.77%|
NAV.PR.D|11:24:54|NQEX|Ask|12.450|16.530|32.77%|
USCR|11:24:54|PACF|Bid|5.100|2.940|42.35%|
USCR|11:24:54|PACF|Bid|5.100|2.940|42.35%|
NAV.PR.D|11:24:54|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:24:54|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:24:54|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:24:54|NQEX|Ask|12.050|15.930|32.20%|
GDP|11:24:54|CINC|Ask|15.610|22.000|40.94%|
AZPN|11:24:54|BATY|Ask|13.950|23.960|71.76%|
VGK|11:24:54|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:54|CINC|Ask|42.970|66.000|53.60%|
VGK|11:24:54|CINC|Ask|42.970|66.000|53.60%|
LBJ|11:24:55|CINC|Ask|17.190|24.500|42.52%|
LACO|11:24:55|PACF|Ask|2.290|3.500|52.84%|
SMTX|11:24:55|PACF|Ask|1.560|2.410|54.49%|
IDV|11:24:55|EDGX|Ask|29.750|42.100|41.51%|
MFLA|11:24:55|NQEX|Ask|88.850|124.130|39.71%|
EZU|11:24:55|CINC|Ask|29.220|42.000|43.74%|
KONE|11:24:55|PACF|Ask|1.190|4.500|278.15%|
NED|11:24:55|PACF|Ask|1.910|2.800|46.60%|
KONE|11:24:55|PACF|Ask|1.190|4.500|278.15%|
NED|11:24:55|PACF|Ask|1.910|2.800|46.60%|
VGK|11:24:55|CINC|Ask|42.960|66.000|53.63%|
CWB|11:24:55|CINC|Bid|36.170|18.000|50.24%|
REW|11:24:55|EDGX|Ask|68.950|100.000|45.03%|
AZPN|11:24:55|BATY|Ask|13.950|23.960|71.76%|
REW|11:24:55|EDGX|Ask|68.950|100.000|45.03%|
VGK|11:24:55|CINC|Ask|42.960|66.000|53.63%|
CWB|11:24:55|CINC|Bid|36.170|18.000|50.24%|
LBJ|11:24:55|CINC|Ask|17.180|24.500|42.61%|
SOXL|11:24:55|PHIL|Bid|24.400|14.920|38.85%|
SOXL|11:24:55|PHIL|Ask|24.490|33.920|38.51%|
SOXL|11:24:55|PHIL|Ask|24.490|33.920|38.51%|
CWB|11:24:55|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:55|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:55|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:55|CINC|Bid|36.170|18.000|50.24%|
PTSX|11:24:55|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:24:55|PACF|Ask|0.750|1.200|60.00%|
SOXL|11:24:55|PHIL|Ask|24.490|33.920|38.51%|
SOXL|11:24:55|PHIL|Ask|24.490|33.920|38.51%|
VGK|11:24:55|CINC|Ask|42.960|66.000|53.63%|
AZPN|11:24:55|BATY|Ask|13.950|23.960|71.76%|
VGK|11:24:55|CINC|Ask|42.970|66.000|53.60%|
VGK|11:24:55|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:55|CINC|Ask|42.970|66.000|53.60%|
VGK|11:24:55|CINC|Ask|42.970|66.000|53.60%|
SOXL|11:24:55|EDGE|Ask|24.500|33.920|38.45%|
VGK|11:24:55|CINC|Ask|42.970|66.000|53.60%|
VGK|11:24:55|CINC|Ask|42.970|66.000|53.60%|
IGV|11:24:55|EDGX|Bid|51.250|30.050|41.37%|
SOXL|11:24:55|PHIL|Ask|24.500|33.920|38.45%|
VGK|11:24:55|CINC|Ask|42.970|66.000|53.60%|
VGK|11:24:55|CINC|Ask|42.970|66.000|53.60%|
AGEN|11:24:56|PACF|Ask|0.503|0.700|39.11%|
SYUT|11:24:56|PACF|Ask|8.170|30.000|267.20%|
ESTE|11:24:56|PACF|Ask|11.480|17.200|49.83%|
EZU|11:24:56|CINC|Ask|29.220|42.000|43.74%|
VGK|11:24:56|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:56|CINC|Ask|42.960|66.000|53.63%|
VGK|11:24:56|CINC|Ask|42.960|66.000|53.63%|
REW|11:24:56|EDGX|Ask|68.950|100.000|45.03%|
VELT|11:24:56|BOST|Bid|10.390|0.390|96.25%|
VGK|11:24:56|CINC|Ask|42.950|66.000|53.67%|
VGK|11:24:56|CINC|Ask|42.950|66.000|53.67%|
IGV|11:24:56|EDGX|Bid|51.250|30.050|41.37%|
VGK|11:24:56|CINC|Ask|42.960|66.000|53.63%|
SCC|11:24:56|EDGX|Ask|23.320|35.000|50.09%|
VGK|11:24:56|CINC|Ask|42.950|66.000|53.67%|
IGM|11:24:56|EDGX|Bid|54.930|24.230|55.89%|
EZU|11:24:56|CINC|Ask|29.220|42.000|43.74%|
AZPN|11:24:56|BATY|Ask|13.950|23.960|71.76%|
JCI.PR.Z|11:24:56|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|11:24:56|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|11:24:56|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|11:24:56|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|11:24:56|NQEX|Ask|161.890|223.210|37.88%|
AZPN|11:24:56|BATY|Ask|13.950|23.960|71.76%|
ZX|11:24:56|EDGX|Bid|4.830|1.110|77.02%|
ZX|11:24:56|EDGX|Ask|4.850|7.000|44.33%|
CWB|11:24:56|CINC|Bid|36.170|18.000|50.24%|
VGK|11:24:56|CINC|Ask|42.950|66.000|53.67%|
VGK|11:24:56|CINC|Ask|42.950|66.000|53.67%|
CWB|11:24:56|CINC|Bid|36.170|18.000|50.24%|
AZPN|11:24:56|BATY|Ask|13.950|23.960|71.76%|
AZPN|11:24:56|BATY|Ask|13.950|23.960|71.76%|
SYUT|11:24:56|PACF|Ask|8.170|30.000|267.20%|
ZX|11:24:56|EDGX|Ask|4.720|7.000|48.31%|
ZX|11:24:57|EDGX|Bid|4.610|1.110|75.92%|
ZX|11:24:57|EDGX|Ask|4.720|7.000|48.31%|
SOXL|11:24:57|PHIL|Ask|24.490|33.920|38.51%|
DUG|11:24:57|CINC|Bid|37.190|24.920|32.99%|
USCR|11:24:57|PACF|Bid|5.100|2.940|42.35%|
USCR|11:24:57|PACF|Ask|5.640|8.000|41.84%|
REW|11:24:57|EDGX|Ask|68.960|100.000|45.01%|
AZPN|11:24:57|BATY|Ask|13.950|23.960|71.76%|
REW|11:24:57|EDGX|Ask|68.960|100.000|45.01%|
DUG|11:24:57|CINC|Bid|37.200|24.920|33.01%|
VGK|11:24:57|CINC|Ask|42.940|66.000|53.70%|
DUG|11:24:57|CINC|Bid|37.200|24.920|33.01%|
VGK|11:24:57|CINC|Ask|42.940|66.000|53.70%|
VGK|11:24:57|CINC|Ask|42.940|66.000|53.70%|
VGK|11:24:57|CINC|Ask|42.940|66.000|53.70%|
DUG|11:24:57|CINC|Bid|37.210|24.920|33.03%|
DUG|11:24:57|CINC|Bid|37.210|24.920|33.03%|
DUG|11:24:57|CINC|Bid|37.210|24.920|33.03%|
DUG|11:24:57|CINC|Bid|37.210|24.920|33.03%|
DUG|11:24:57|CINC|Bid|37.210|24.920|33.03%|
DUG|11:24:57|CINC|Bid|37.210|24.920|33.03%|
DUG|11:24:57|CINC|Bid|37.210|24.920|33.03%|
DUG|11:24:57|CINC|Bid|37.210|24.920|33.03%|
KOL|11:24:57|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:57|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:57|CINC|Ask|38.440|52.000|35.28%|
DUG|11:24:57|CINC|Bid|37.210|24.920|33.03%|
VGK|11:24:57|CINC|Ask|42.940|66.000|53.70%|
VGK|11:24:57|CINC|Ask|42.940|66.000|53.70%|
DUG|11:24:57|CINC|Bid|37.220|24.920|33.05%|
DUG|11:24:57|CINC|Bid|37.220|24.920|33.05%|
REW|11:24:57|EDGX|Ask|69.000|100.000|44.93%|
DUG|11:24:57|CINC|Bid|37.220|24.920|33.05%|
DUG|11:24:57|CINC|Bid|37.220|24.920|33.05%|
DUG|11:24:57|CINC|Bid|37.200|24.920|33.01%|
VGK|11:24:57|CINC|Ask|42.940|66.000|53.70%|
DUG|11:24:57|CINC|Bid|37.200|24.920|33.01%|
KOL|11:24:57|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:57|CINC|Ask|38.440|52.000|35.28%|
SOXL|11:24:57|PHIL|Ask|24.480|33.920|38.56%|
KOL|11:24:57|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:57|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:57|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:57|CINC|Ask|38.440|52.000|35.28%|
VGK|11:24:57|CINC|Ask|42.940|66.000|53.70%|
USCR|11:24:57|PACF|Bid|5.100|2.940|42.35%|
FFKY|11:24:57|PACF|Ask|1.980|4.680|136.36%|
SOXL|11:24:57|EDGE|Ask|24.480|33.920|38.56%|
NAV.PR.D|11:24:57|NQEX|Ask|11.840|16.800|41.89%|
NAV.PR.D|11:24:57|NQEX|Ask|11.840|16.800|41.89%|
NAV.PR.D|11:24:57|NQEX|Ask|11.840|16.800|41.89%|
NAV.PR.D|11:24:57|NQEX|Ask|11.840|16.800|41.89%|
NAV.PR.D|11:24:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:24:57|NQEX|Ask|11.840|15.920|34.46%|
VGK|11:24:57|CINC|Ask|42.940|66.000|53.70%|
NAV.PR.D|11:24:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:24:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:24:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:24:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:24:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:24:57|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:24:57|NQEX|Ask|11.840|15.920|34.46%|
KOL|11:24:57|CINC|Ask|38.440|52.000|35.28%|
SYUT|11:24:57|PACF|Ask|8.170|30.000|267.20%|
KOL|11:24:57|CINC|Ask|38.440|52.000|35.28%|
AZPN|11:24:57|BATY|Ask|13.950|23.940|71.61%|
AGEN|11:24:57|PACF|Ask|0.503|0.700|39.11%|
AGEN|11:24:57|PACF|Ask|0.503|0.700|39.11%|
ZHNE|11:24:57|EDGX|Ask|1.450|2.720|87.59%|
AGEN|11:24:58|PACF|Ask|0.503|0.700|39.11%|
AGEN|11:24:58|PACF|Ask|0.503|0.700|39.11%|
AGEN|11:24:58|PACF|Ask|0.503|0.700|39.11%|
CWB|11:24:58|CINC|Bid|36.170|18.000|50.24%|
REW|11:24:58|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:24:58|CINC|Ask|42.940|66.000|53.70%|
VGK|11:24:58|CINC|Ask|42.940|66.000|53.70%|
REW|11:24:58|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:24:58|CINC|Ask|42.940|66.000|53.70%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
IGM|11:24:58|EDGX|Bid|54.920|24.230|55.88%|
IGV|11:24:58|EDGX|Bid|51.240|30.050|41.35%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
SYUT|11:24:58|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:24:58|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|11:24:58|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|11:24:58|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|11:24:58|NQEX|Ask|557.920|778.340|39.51%|
REW|11:24:58|EDGX|Ask|69.020|100.000|44.89%|
DUG|11:24:58|CINC|Bid|37.210|24.920|33.03%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
DUG|11:24:58|CINC|Bid|37.220|24.920|33.05%|
DUG|11:24:58|CINC|Bid|37.220|24.920|33.05%|
KOL|11:24:58|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:58|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:58|CINC|Ask|38.440|52.000|35.28%|
ELTK|11:24:58|PACF|Ask|1.300|3.100|138.46%|
DUG|11:24:58|CINC|Bid|37.220|24.920|33.05%|
AZPN|11:24:58|BATY|Ask|13.950|23.940|71.61%|
AZPN|11:24:58|BATY|Ask|13.950|23.940|71.61%|
LFL|11:24:58|CINC|Ask|23.090|32.300|39.89%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
ELTK|11:24:58|PACF|Ask|1.300|3.100|138.46%|
FFKY|11:24:58|PACF|Ask|1.980|4.680|136.36%|
RRST|11:24:58|EDGX|Ask|6.050|8.000|32.23%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
CWB|11:24:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:58|CINC|Bid|36.170|18.000|50.24%|
AZPN|11:24:58|BATY|Ask|13.950|23.940|71.61%|
AZPN|11:24:58|BATY|Ask|13.950|23.940|71.61%|
VGK|11:24:58|CINC|Ask|42.930|66.000|53.74%|
CWB|11:24:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:58|CINC|Bid|36.170|18.000|50.24%|
ZHNE|11:24:58|EDGX|Ask|1.450|2.720|87.59%|
CWB|11:24:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:58|CINC|Bid|36.170|18.000|50.24%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
CWB|11:24:59|CINC|Bid|36.170|18.000|50.24%|
GDP|11:24:59|CINC|Ask|15.590|22.000|41.12%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
KOL|11:24:59|CINC|Ask|38.440|52.000|35.28%|
AZPN|11:24:59|BATY|Ask|13.950|23.940|71.61%|
IMRS|11:24:59|EDGX|Bid|3.810|0.010|99.74%|
AZPN|11:24:59|BATY|Ask|13.950|23.940|71.61%|
AZPN|11:24:59|BATY|Ask|13.950|23.940|71.61%|
KOL|11:24:59|CINC|Ask|38.440|52.000|35.28%|
KOL|11:24:59|CINC|Ask|38.440|52.000|35.28%|
DUG|11:24:59|CINC|Bid|37.200|24.920|33.01%|
AZPN|11:24:59|BATY|Ask|13.950|23.940|71.61%|
DUG|11:24:59|CINC|Bid|37.200|24.920|33.01%|
DUG|11:24:59|CINC|Bid|37.200|24.920|33.01%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.190|24.920|32.99%|
DUG|11:24:59|CINC|Bid|37.210|24.920|33.03%|
DUG|11:24:59|CINC|Bid|37.210|24.920|33.03%|
DUG|11:24:59|CINC|Bid|37.210|24.920|33.03%|
DUG|11:24:59|CINC|Bid|37.210|24.920|33.03%|
DUG|11:24:59|CINC|Bid|37.210|24.920|33.03%|
DUG|11:24:59|CINC|Bid|37.220|24.920|33.05%|
DUG|11:24:59|CINC|Bid|37.220|24.920|33.05%|
AN|11:24:59|CINC|Bid|32.980|5.760|82.53%|
AZPN|11:24:59|BATY|Ask|13.950|23.940|71.61%|
DUG|11:24:59|CINC|Bid|37.220|24.920|33.05%|
JCI.PR.Z|11:24:59|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|11:24:59|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|11:24:59|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|11:24:59|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|11:24:59|NQEX|Ask|161.890|223.210|37.88%|
DUG|11:24:59|CINC|Bid|37.210|24.920|33.03%|
DUG|11:24:59|CINC|Bid|37.210|24.920|33.03%|
AZPN|11:24:59|BATY|Ask|13.950|23.940|71.61%|
DUG|11:24:59|CINC|Bid|37.220|24.920|33.05%|
DUG|11:24:59|CINC|Bid|37.220|24.920|33.05%|
VELT|11:24:59|BOST|Bid|10.390|0.390|96.25%|
VELT|11:24:59|BOST|Bid|10.390|0.390|96.25%|
PBI.PR|11:24:59|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:24:59|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:24:59|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:24:59|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:24:59|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:24:59|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:24:59|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:24:59|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:24:59|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:24:59|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:24:59|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:24:59|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:24:59|NQEX|Ask|354.310|490.630|38.47%|
DUG|11:24:59|CINC|Bid|37.220|24.920|33.05%|
DUG|11:24:59|CINC|Bid|37.220|24.920|33.05%|
VELT|11:24:59|BOST|Bid|10.390|0.390|96.25%|
SDIV|11:24:59|EDGX|Bid|20.660|12.000|41.92%|
GDP|11:24:59|CINC|Ask|15.590|22.000|41.12%|
GDP|11:24:59|CINC|Ask|15.590|22.000|41.12%|
SOXL|11:24:59|EDGE|Ask|24.470|33.920|38.62%|
AZPN|11:24:59|BATY|Ask|13.950|23.940|71.61%|
KOL|11:24:59|CINC|Ask|38.440|52.000|35.28%|
DUG|11:25:00|CINC|Bid|37.220|24.920|33.05%|
DUG|11:25:00|CINC|Bid|37.220|24.920|33.05%|
DUG|11:25:00|CINC|Bid|37.220|24.920|33.05%|
DUG|11:25:00|CINC|Bid|37.220|24.920|33.05%|
DUG|11:25:00|CINC|Bid|37.220|24.920|33.05%|
KOL|11:25:00|CINC|Ask|38.440|52.000|35.28%|
VGK|11:25:00|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:00|CINC|Ask|42.930|66.000|53.74%|
DUG|11:25:00|CINC|Bid|37.220|24.920|33.05%|
VGK|11:25:00|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:00|CINC|Ask|42.930|66.000|53.74%|
DUG|11:25:00|CINC|Bid|37.220|24.920|33.05%|
DUG|11:25:00|CINC|Bid|37.220|24.920|33.05%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
IGM|11:25:00|EDGX|Bid|54.910|24.230|55.87%|
DUG|11:25:00|CINC|Bid|37.220|24.920|33.05%|
DUG|11:25:00|CINC|Bid|37.220|24.920|33.05%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:00|CINC|Bid|37.220|24.920|33.05%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
IDV|11:25:00|EDGX|Ask|29.750|42.100|41.51%|
DUG|11:25:00|CINC|Bid|37.220|24.920|33.05%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
AZPN|11:25:00|BATY|Ask|13.950|23.940|71.61%|
SYUT|11:25:00|PACF|Ask|8.170|30.000|267.20%|
KOL|11:25:00|CINC|Ask|38.440|52.000|35.28%|
UNXL|11:25:00|PACF|Bid|5.670|3.420|39.68%|
HNR|11:25:00|CINC|Ask|8.640|12.000|38.89%|
UNXL|11:25:00|PACF|Bid|5.670|3.420|39.68%|
SYBT|11:25:00|EDGX|Bid|20.480|0.000|100.00%|
DUG|11:25:00|CINC|Bid|37.220|24.920|33.05%|
DUG|11:25:00|CINC|Bid|37.220|24.920|33.05%|
UNXL|11:25:00|EDGX|Ask|5.900|8.250|39.83%|
UNXL|11:25:00|EDGX|Ask|5.900|8.250|39.83%|
UNXL|11:25:00|EDGX|Ask|5.900|8.250|39.83%|
DUG|11:25:00|CINC|Bid|37.210|24.920|33.03%|
DUG|11:25:00|CINC|Bid|37.210|24.920|33.03%|
UNXL|11:25:00|EDGX|Ask|5.900|8.250|39.83%|
KOL|11:25:00|CINC|Ask|38.440|52.000|35.28%|
AZPN|11:25:00|BATY|Ask|13.950|23.940|71.61%|
AZPN|11:25:00|BATY|Ask|13.950|23.940|71.61%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
AZPN|11:25:00|BATY|Ask|13.950|23.940|71.61%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:00|CINC|Bid|37.210|24.920|33.03%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
UNXL|11:25:00|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:00|PACF|Bid|5.670|3.420|39.68%|
DUG|11:25:00|CINC|Bid|37.210|24.920|33.03%|
DUG|11:25:00|CINC|Bid|37.210|24.920|33.03%|
DUG|11:25:00|CINC|Bid|37.210|24.920|33.03%|
DUG|11:25:00|CINC|Bid|37.210|24.920|33.03%|
DUG|11:25:00|CINC|Bid|37.210|24.920|33.03%|
DUG|11:25:00|CINC|Bid|37.210|24.920|33.03%|
KOL|11:25:00|CINC|Ask|38.440|52.000|35.28%|
AZPN|11:25:00|BATY|Ask|13.950|23.940|71.61%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:00|CINC|Ask|38.440|52.000|35.28%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:00|CINC|Ask|38.440|52.000|35.28%|
UNXL|11:25:00|EDGX|Ask|5.900|8.250|39.83%|
GDP|11:25:00|CINC|Ask|15.590|22.000|41.12%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
UNXL|11:25:00|EDGX|Ask|5.900|8.250|39.83%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:00|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:00|CINC|Ask|38.440|52.000|35.28%|
UNXL|11:25:00|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:00|PACF|Bid|5.670|3.420|39.68%|
DUG|11:25:00|CINC|Bid|37.210|24.920|33.03%|
UNXL|11:25:00|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:00|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:00|PACF|Bid|5.670|3.420|39.68%|
HNR|11:25:00|CINC|Ask|8.640|12.000|38.89%|
DUG|11:25:00|CINC|Bid|37.210|24.920|33.03%|
SYUT|11:25:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:00|PACF|Ask|8.170|30.000|267.20%|
AZPN|11:25:00|BATY|Ask|13.950|23.940|71.61%|
UNXL|11:25:00|EDGX|Ask|5.900|8.250|39.83%|
UNXL|11:25:00|PACF|Bid|5.680|3.420|39.79%|
SGNT|11:25:01|PACF|Ask|14.590|19.970|36.87%|
SCL.PR|11:25:01|NQEX|Ask|80.890|108.000|33.51%|
SCL.PR|11:25:01|NQEX|Ask|80.890|108.000|33.51%|
SCL.PR|11:25:01|NQEX|Ask|80.890|108.000|33.51%|
SCL.PR|11:25:01|NQEX|Ask|80.890|108.000|33.51%|
VGK|11:25:01|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:01|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:01|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:01|CINC|Ask|42.940|66.000|53.70%|
NWK|11:25:01|PACF|Ask|2.210|4.770|115.84%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
AZPN|11:25:01|BATY|Ask|13.950|23.940|71.61%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:01|CINC|Bid|37.210|24.920|33.03%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:01|CINC|Bid|37.210|24.920|33.03%|
AZPN|11:25:01|BATY|Ask|13.950|23.940|71.61%|
SYUT|11:25:01|PACF|Ask|8.170|30.000|267.20%|
DUG|11:25:01|CINC|Bid|37.210|24.920|33.03%|
DUG|11:25:01|CINC|Bid|37.210|24.920|33.03%|
RNO|11:25:01|CINC|Ask|18.970|28.500|50.24%|
DUG|11:25:01|CINC|Bid|37.210|24.920|33.03%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:01|CINC|Bid|37.210|24.920|33.03%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:01|CINC|Ask|38.440|52.000|35.28%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:01|CINC|Bid|36.170|18.000|50.24%|
PCYO|11:25:01|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:25:01|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:25:01|PACF|Ask|2.950|3.900|32.20%|
GSM|11:25:01|PHIL|Ask|19.210|29.220|52.11%|
REW|11:25:01|EDGX|Ask|69.010|100.000|44.91%|
REW|11:25:01|EDGX|Ask|69.010|100.000|44.91%|
AZPN|11:25:02|BATY|Ask|13.950|23.940|71.61%|
RNO|11:25:02|CINC|Ask|18.970|28.500|50.24%|
AZPN|11:25:02|BATY|Ask|13.950|23.940|71.61%|
MBLX|11:25:02|CINC|Ask|5.290|7.450|40.83%|
HCF|11:25:02|CINC|Ask|6.300|8.440|33.97%|
HCF|11:25:02|CINC|Ask|6.320|8.440|33.54%|
KOL|11:25:02|CINC|Ask|38.440|52.000|35.28%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:02|CINC|Ask|38.440|52.000|35.28%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
VGK|11:25:02|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:02|CINC|Ask|42.930|66.000|53.74%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:02|CINC|Ask|38.440|52.000|35.28%|
KOL|11:25:02|CINC|Ask|38.440|52.000|35.28%|
EXE|11:25:02|PACF|Ask|3.750|5.480|46.13%|
KOL|11:25:02|CINC|Ask|38.440|52.000|35.28%|
SEAC|11:25:02|CINC|Ask|7.780|10.490|34.83%|
VGK|11:25:02|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:02|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:02|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:02|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:02|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:02|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:02|CINC|Ask|42.940|66.000|53.70%|
AZPN|11:25:02|BATY|Ask|13.950|23.940|71.61%|
KOL|11:25:02|CINC|Ask|38.440|52.000|35.28%|
VGK|11:25:02|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:02|CINC|Ask|42.940|66.000|53.70%|
SYUT|11:25:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:02|PACF|Ask|8.170|30.000|267.20%|
AZPN|11:25:02|BATY|Ask|13.950|23.940|71.61%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:02|CINC|Bid|36.170|18.000|50.24%|
AZPN|11:25:02|BATY|Ask|13.950|23.940|71.61%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
REW|11:25:03|EDGX|Ask|69.010|100.000|44.91%|
EWN|11:25:03|CINC|Ask|17.340|27.000|55.71%|
PDC|11:25:03|CINC|Ask|11.890|17.000|42.98%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
REW|11:25:03|EDGX|Ask|69.010|100.000|44.91%|
DUG|11:25:03|CINC|Bid|37.210|24.920|33.03%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:25:03|EDGE|Ask|24.460|33.920|38.68%|
IGM|11:25:03|EDGX|Bid|54.910|24.230|55.87%|
DUG|11:25:03|CINC|Bid|37.220|24.920|33.05%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:03|CINC|Bid|37.230|24.920|33.06%|
RPTP|11:25:03|CINC|Bid|4.610|2.000|56.62%|
SOXL|11:25:03|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:25:03|PHIL|Bid|24.370|14.920|38.78%|
SOXL|11:25:03|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:25:03|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:25:03|PHIL|Ask|24.460|33.920|38.68%|
VGK|11:25:03|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:03|CINC|Ask|42.930|66.000|53.74%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CALX|11:25:03|PHIL|Ask|14.490|24.480|68.94%|
DUG|11:25:03|CINC|Bid|37.230|24.920|33.06%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:25:03|EDGE|Ask|24.460|33.920|38.68%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
QQQ|11:25:03|CINC|Bid|51.250|24.150|52.88%|
SYUT|11:25:03|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:25:03|PHIL|Ask|24.440|33.920|38.79%|
SOXL|11:25:03|EDGE|Ask|24.440|33.920|38.79%|
IGM|11:25:03|EDGX|Bid|54.900|24.230|55.87%|
QQQ|11:25:03|CINC|Bid|51.240|24.150|52.87%|
QQQ|11:25:03|CINC|Bid|51.240|24.150|52.87%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:03|CINC|Bid|37.240|24.920|33.08%|
EZU|11:25:03|CINC|Ask|29.200|42.000|43.84%|
DUG|11:25:03|CINC|Bid|37.240|24.920|33.08%|
DUG|11:25:03|CINC|Bid|37.240|24.920|33.08%|
DUG|11:25:03|CINC|Bid|37.240|24.920|33.08%|
REW|11:25:03|EDGX|Ask|69.050|100.000|44.82%|
DUG|11:25:03|CINC|Bid|37.240|24.920|33.08%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
EZU|11:25:03|CINC|Ask|29.200|42.000|43.84%|
HIMX|11:25:03|EDGX|Bid|1.410|0.880|37.59%|
VGK|11:25:03|CINC|Ask|42.920|66.000|53.77%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
VGK|11:25:03|CINC|Ask|42.920|66.000|53.77%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
HIMX|11:25:03|EDGX|Bid|1.400|0.880|37.14%|
HIMX|11:25:03|EDGX|Bid|1.400|0.880|37.14%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
SEAC|11:25:03|CINC|Ask|7.770|10.490|35.01%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:03|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:03|CINC|Bid|37.230|24.920|33.06%|
DUG|11:25:03|CINC|Bid|37.230|24.920|33.06%|
DUG|11:25:03|CINC|Bid|37.230|24.920|33.06%|
DUG|11:25:03|CINC|Bid|37.240|24.920|33.08%|
HEK.WS|11:25:03|EDGX|Ask|0.281|0.600|113.75%|
DUG|11:25:03|CINC|Bid|37.230|24.920|33.06%|
DUG|11:25:03|CINC|Bid|37.240|24.920|33.08%|
REW|11:25:03|EDGX|Ask|69.040|100.000|44.84%|
FOC|11:25:03|BATS|Bid|25.980|10.860|58.20%|
FOC|11:25:03|BATS|Ask|26.320|41.300|56.91%|
AGEN|11:25:03|PACF|Ask|0.520|0.700|34.74%|
DUG|11:25:03|CINC|Bid|37.250|24.920|33.10%|
DUG|11:25:03|CINC|Bid|37.250|24.920|33.10%|
DUG|11:25:03|CINC|Bid|37.250|24.920|33.10%|
DUG|11:25:03|CINC|Bid|37.250|24.920|33.10%|
DUG|11:25:03|CINC|Bid|37.250|24.920|33.10%|
DUG|11:25:03|CINC|Bid|37.250|24.920|33.10%|
GTE|11:25:03|EDGX|Ask|5.330|7.050|32.27%|
EZU|11:25:03|CINC|Ask|29.200|42.000|43.84%|
VGK|11:25:04|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:04|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:04|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:04|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:04|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:04|CINC|Ask|42.900|66.000|53.85%|
DUG|11:25:04|CINC|Bid|37.250|24.920|33.10%|
DUG|11:25:04|CINC|Bid|37.250|24.920|33.10%|
TESO|11:25:04|CINC|Bid|14.110|9.000|36.22%|
VELT|11:25:04|BOST|Bid|10.390|0.390|96.25%|
EZU|11:25:04|CINC|Ask|29.200|42.000|43.84%|
LNC.PR|11:25:04|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|11:25:04|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|11:25:04|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|11:25:04|NQEX|Ask|557.760|778.400|39.56%|
IDV|11:25:04|EDGX|Ask|29.740|42.100|41.56%|
VELT|11:25:04|BOST|Bid|10.390|0.390|96.25%|
VELT|11:25:04|BOST|Bid|10.390|0.390|96.25%|
PCYO|11:25:04|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:25:04|PACF|Ask|2.950|3.900|32.20%|
TNDM|11:25:04|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:25:04|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:25:04|EDGX|Bid|10.910|4.500|58.75%|
REW|11:25:04|EDGX|Ask|69.050|100.000|44.82%|
TNDM|11:25:04|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:25:04|EDGX|Bid|10.910|4.500|58.75%|
LUNA|11:25:04|PACF|Ask|1.480|2.500|68.92%|
KUN|11:25:04|PACF|Bid|0.500|0.320|36.00%|
CGV|11:25:04|CINC|Ask|22.690|35.000|54.25%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
NURO|11:25:04|PACF|Ask|0.440|1.930|338.64%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
IGM|11:25:04|EDGX|Bid|54.890|24.230|55.86%|
TESO|11:25:04|CINC|Bid|14.060|9.000|35.99%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
IGV|11:25:04|EDGX|Bid|51.200|30.050|41.31%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
BAB|11:25:04|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:25:04|EDGE|Ask|27.110|38.010|40.21%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:04|CINC|Bid|36.170|18.000|50.24%|
LUNA|11:25:04|PACF|Ask|1.480|2.500|68.92%|
PDC|11:25:04|CINC|Ask|11.890|17.000|42.98%|
TNDM|11:25:04|EDGX|Bid|10.910|4.500|58.75%|
EBIX|11:25:04|CINC|Bid|15.010|5.540|63.09%|
REW|11:25:05|EDGX|Ask|69.050|100.000|44.82%|
IGM|11:25:05|EDGX|Bid|54.880|24.230|55.85%|
BAB|11:25:05|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:25:05|EDGE|Ask|27.110|38.020|40.24%|
AIN|11:25:05|EDGX|Bid|19.630|0.010|99.95%|
ASGN|11:25:05|CINC|Ask|8.500|11.250|32.35%|
LACO|11:25:05|PACF|Ask|2.290|3.500|52.84%|
NURO|11:25:05|PACF|Ask|0.440|1.930|338.64%|
OLP|11:25:05|CINC|Bid|14.840|3.000|79.78%|
AGEN|11:25:05|PACF|Ask|0.520|0.700|34.74%|
EWN|11:25:05|CINC|Ask|17.330|27.000|55.80%|
DHX|11:25:05|PHIL|Ask|9.930|19.910|100.50%|
QQQ|11:25:05|CINC|Bid|51.230|24.150|52.86%|
DHX|11:25:05|PHIL|Ask|9.930|19.910|100.50%|
SOXL|11:25:05|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:25:05|PHIL|Bid|24.320|14.920|38.65%|
SOXL|11:25:05|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:25:05|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:25:05|PHIL|Ask|24.430|33.920|38.85%|
LACO|11:25:05|PACF|Ask|2.290|3.500|52.84%|
AIN|11:25:05|EDGX|Bid|19.630|0.010|99.95%|
AIN|11:25:05|EDGX|Bid|19.630|0.010|99.95%|
BAB|11:25:05|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:25:05|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:25:05|EDGE|Ask|27.170|38.010|39.90%|
SYUT|11:25:05|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:25:05|PHIL|Ask|24.430|33.920|38.85%|
TESO|11:25:05|CINC|Bid|13.950|9.000|35.48%|
SOXL|11:25:05|PHIL|Ask|24.430|33.920|38.85%|
NJ|11:25:05|EDGX|Bid|21.950|10.000|54.44%|
NJ|11:25:05|EDGX|Bid|21.950|10.000|54.44%|
GTIV|11:25:05|CINC|Ask|6.460|10.720|65.94%|
VR|11:25:05|CINC|Bid|24.230|14.000|42.22%|
REW|11:25:05|EDGX|Ask|69.060|100.000|44.80%|
DL|11:25:05|PACF|Bid|2.210|1.500|32.13%|
SOXL|11:25:05|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:25:05|PHIL|Ask|24.430|33.920|38.85%|
SYUT|11:25:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:06|PACF|Ask|8.170|30.000|267.20%|
FRBK|11:25:06|PACF|Ask|1.820|5.000|174.73%|
VR|11:25:06|CINC|Bid|24.230|14.000|42.22%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
USCR|11:25:06|PACF|Bid|5.100|2.940|42.35%|
USCR|11:25:06|PACF|Ask|5.640|8.000|41.84%|
VGK|11:25:06|CINC|Ask|42.910|66.000|53.81%|
FRBK|11:25:06|PACF|Ask|1.820|5.000|174.73%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:25:06|PHIL|Ask|24.430|33.920|38.85%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
IRDMW|11:25:06|PACF|Bid|2.240|1.220|45.54%|
GRMH|11:25:06|PACF|Ask|1.040|2.120|103.85%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
AN|11:25:06|CINC|Bid|32.910|5.760|82.50%|
SOXL|11:25:06|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:25:06|PHIL|Ask|24.430|33.920|38.85%|
VGK|11:25:06|CINC|Ask|42.910|66.000|53.81%|
TESO|11:25:06|CINC|Bid|13.840|9.000|34.97%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
GRMH|11:25:06|PACF|Ask|1.040|2.120|103.85%|
JNGW|11:25:06|PACF|Bid|1.730|1.140|34.10%|
IDI|11:25:06|PACF|Ask|1.380|2.050|48.55%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:06|CINC|Bid|36.170|18.000|50.24%|
VGK|11:25:06|CINC|Ask|42.910|66.000|53.81%|
EROCW|11:25:06|PACF|Bid|3.880|1.510|61.08%|
PBI.PR|11:25:06|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:25:06|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:25:06|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:25:06|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:25:06|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:25:06|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:25:06|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:25:06|NQEX|Ask|354.140|468.650|32.33%|
SYUT|11:25:06|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:25:06|PHIL|Bid|24.350|14.920|38.73%|
SOXL|11:25:06|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:25:06|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:25:06|PHIL|Ask|24.430|33.920|38.85%|
SHIP|11:25:06|PACF|Bid|3.100|1.820|41.29%|
EZU|11:25:06|CINC|Ask|29.190|42.000|43.88%|
VGK|11:25:06|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:06|CINC|Ask|42.910|66.000|53.81%|
EZU|11:25:06|CINC|Ask|29.190|42.000|43.88%|
VGK|11:25:06|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:06|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:06|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:06|CINC|Ask|42.910|66.000|53.81%|
IDI|11:25:06|PACF|Ask|1.380|2.050|48.55%|
SOXL|11:25:06|PHIL|Ask|24.430|33.920|38.85%|
VGK|11:25:06|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:06|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:06|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:06|CINC|Ask|42.910|66.000|53.81%|
FMAR|11:25:07|PACF|Ask|0.480|0.800|66.67%|
NILE|11:25:07|CINC|Ask|32.370|44.000|35.93%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:07|CINC|Bid|36.170|18.000|50.24%|
FMAR|11:25:07|PACF|Ask|0.480|0.800|66.67%|
GFF|11:25:07|CINC|Ask|7.510|12.000|59.79%|
GDP|11:25:07|CINC|Ask|15.570|22.000|41.30%|
GDP|11:25:07|CINC|Ask|15.570|22.000|41.30%|
SOXL|11:25:07|EDGE|Ask|24.430|33.920|38.85%|
SCLN|11:25:07|BOST|Ask|5.320|15.330|188.16%|
SOXL|11:25:07|EDGE|Ask|24.430|33.920|38.85%|
IYR|11:25:07|CINC|Ask|52.410|103.000|96.53%|
VGK|11:25:07|CINC|Ask|42.910|66.000|53.81%|
GAGA|11:25:07|PACF|Ask|5.300|8.080|52.45%|
VGK|11:25:07|CINC|Ask|42.910|66.000|53.81%|
IYR|11:25:07|CINC|Ask|52.410|103.000|96.53%|
IYR|11:25:07|CINC|Ask|52.410|103.000|96.53%|
VGK|11:25:07|CINC|Ask|42.910|66.000|53.81%|
SOXL|11:25:07|PHIL|Ask|24.440|33.920|38.79%|
VGK|11:25:07|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:07|CINC|Ask|42.910|66.000|53.81%|
AGEN|11:25:08|PACF|Ask|0.520|0.700|34.74%|
SOXL|11:25:08|EDGE|Ask|24.440|33.920|38.79%|
AH|11:25:08|EDGE|Bid|28.230|18.300|35.18%|
IYR|11:25:08|CINC|Ask|52.410|103.000|96.53%|
VGK|11:25:08|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:08|CINC|Ask|42.910|66.000|53.81%|
SCLN|11:25:08|BOST|Ask|5.320|15.330|188.16%|
VGK|11:25:08|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:08|CINC|Ask|42.920|66.000|53.77%|
IGM|11:25:08|EDGX|Bid|54.880|24.230|55.85%|
VGK|11:25:08|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:08|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:08|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:08|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:08|CINC|Ask|42.920|66.000|53.77%|
IYR|11:25:08|CINC|Ask|52.410|103.000|96.53%|
GDP|11:25:08|CINC|Ask|15.570|22.000|41.30%|
GDP|11:25:08|CINC|Ask|15.570|22.000|41.30%|
NWK|11:25:08|PACF|Ask|2.210|4.770|115.84%|
NWK|11:25:08|PACF|Ask|2.210|4.770|115.84%|
CWB|11:25:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:08|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:08|CINC|Bid|36.170|18.000|50.24%|
VGK|11:25:08|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:08|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:08|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:08|CINC|Ask|42.920|66.000|53.77%|
CWB|11:25:08|CINC|Bid|36.170|18.000|50.24%|
EZU|11:25:08|CINC|Ask|29.190|42.000|43.88%|
NWK|11:25:08|PACF|Ask|2.210|4.760|115.38%|
AGEN|11:25:08|PACF|Ask|0.519|0.700|34.87%|
VGK|11:25:09|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:09|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:09|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:09|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:09|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:09|CINC|Ask|42.920|66.000|53.77%|
PCYO|11:25:09|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:25:09|PACF|Ask|2.950|3.900|32.20%|
VGK|11:25:09|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:09|CINC|Ask|42.920|66.000|53.77%|
AIN|11:25:09|EDGX|Bid|19.630|0.010|99.95%|
MFLA|11:25:09|NQEX|Ask|91.490|124.130|35.68%|
DVD|11:25:09|PACF|Ask|1.700|3.500|105.88%|
ELTK|11:25:09|PACF|Ask|1.300|3.100|138.46%|
KOL|11:25:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:25:09|CINC|Ask|38.420|52.000|35.35%|
ELTK|11:25:09|PACF|Ask|1.300|3.100|138.46%|
AZPN|11:25:09|BATY|Ask|13.950|23.940|71.61%|
SOXL|11:25:09|EDGE|Ask|24.440|33.920|38.79%|
USCR|11:25:09|PACF|Bid|5.100|2.940|42.35%|
VGK|11:25:09|CINC|Ask|42.910|66.000|53.81%|
KOL|11:25:09|CINC|Ask|38.420|52.000|35.35%|
KOL|11:25:09|CINC|Ask|38.420|52.000|35.35%|
VGK|11:25:09|CINC|Ask|42.910|66.000|53.81%|
PKOH|11:25:10|CINC|Ask|14.600|25.000|71.23%|
CVTI|11:25:10|CINC|Ask|4.750|9.000|89.47%|
USCR|11:25:10|PACF|Bid|5.100|2.940|42.35%|
USCR|11:25:10|PACF|Ask|5.640|8.000|41.84%|
SYUT|11:25:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:10|PACF|Ask|8.170|30.000|267.20%|
AIN|11:25:10|CINC|Ask|19.680|28.250|43.55%|
REW|11:25:10|EDGX|Ask|69.050|100.000|44.82%|
AP|11:25:10|EDGX|Ask|20.770|28.300|36.25%|
MFLA|11:25:10|NQEX|Ask|88.730|124.130|39.90%|
AP|11:25:10|EDGX|Ask|20.770|28.300|36.25%|
SYUT|11:25:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:10|PACF|Ask|8.170|30.000|267.20%|
AP|11:25:10|EDGX|Ask|20.770|28.300|36.25%|
USCR|11:25:10|PACF|Bid|5.100|2.940|42.35%|
AP|11:25:10|EDGX|Ask|20.770|28.300|36.25%|
NURO|11:25:10|PACF|Ask|0.440|1.930|338.64%|
RPTP|11:25:10|CINC|Bid|4.580|2.000|56.33%|
FPFC|11:25:10|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:25:10|PACF|Ask|0.750|2.000|166.67%|
NARA|11:25:10|CINC|Ask|6.540|10.500|60.55%|
SYUT|11:25:10|PACF|Ask|8.170|30.000|267.20%|
NURO|11:25:10|PACF|Ask|0.440|1.930|338.64%|
OPY|11:25:10|EDGX|Ask|18.370|25.000|36.09%|
VNO.PR.A|11:25:10|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:25:10|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:25:10|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:25:10|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:25:10|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:25:10|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:25:10|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:25:10|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:25:10|NQEX|Ask|120.640|169.000|40.09%|
VNO.PR.A|11:25:10|NQEX|Ask|115.070|156.830|36.29%|
VNO.PR.A|11:25:10|NQEX|Ask|115.070|156.830|36.29%|
VNO.PR.A|11:25:10|NQEX|Ask|115.070|156.830|36.29%|
VNO.PR.A|11:25:10|NQEX|Ask|115.070|156.830|36.29%|
DRRX|11:25:11|EDGX|Ask|1.630|2.750|68.71%|
AIN|11:25:11|CINC|Ask|19.680|28.250|43.55%|
UNXL|11:25:11|EDGX|Ask|5.900|8.250|39.83%|
UNXL|11:25:11|EDGX|Ask|5.900|8.250|39.83%|
UNXL|11:25:11|PACF|Bid|5.690|3.420|39.89%|
OSIR|11:25:11|EDGX|Ask|5.260|7.780|47.91%|
VGK|11:25:11|CINC|Ask|42.910|66.000|53.81%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:11|CINC|Ask|38.420|52.000|35.35%|
REW|11:25:11|EDGX|Ask|69.050|100.000|44.82%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
VGK|11:25:11|CINC|Ask|42.890|66.000|53.88%|
PBE|11:25:11|CINC|Bid|17.790|12.000|32.55%|
QQQ|11:25:11|CINC|Bid|51.220|24.150|52.85%|
KOL|11:25:11|CINC|Ask|38.420|52.000|35.35%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:25:11|PHIL|Ask|24.430|33.920|38.85%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
JCE|11:25:11|CINC|Ask|11.570|16.730|44.60%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
EWN|11:25:11|CINC|Ask|17.320|27.000|55.89%|
CWB|11:25:11|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
AP|11:25:11|EDGX|Ask|20.770|28.300|36.25%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:11|CINC|Bid|37.280|24.920|33.15%|
AP|11:25:12|EDGX|Ask|20.770|28.300|36.25%|
LNC.PR|11:25:12|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:25:12|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:25:12|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:25:12|NQEX|Ask|557.600|777.930|39.51%|
JCI.PR.Z|11:25:12|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|11:25:12|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|11:25:12|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|11:25:12|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|11:25:12|NQEX|Ask|164.190|222.960|35.79%|
DUG|11:25:12|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:12|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:12|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:12|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:12|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:12|CINC|Bid|37.280|24.920|33.15%|
SEAC|11:25:12|CINC|Ask|7.770|10.490|35.01%|
PFM|11:25:12|CINC|Bid|13.170|7.250|44.95%|
VGK|11:25:12|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:12|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:12|CINC|Ask|42.900|66.000|53.85%|
REW|11:25:12|EDGX|Ask|69.090|100.000|44.74%|
VGK|11:25:12|CINC|Ask|42.900|66.000|53.85%|
BCX|11:25:12|CINC|Bid|14.930|10.120|32.22%|
NJ|11:25:12|EDGX|Bid|21.950|10.000|54.44%|
NJ|11:25:12|EDGX|Bid|21.950|10.000|54.44%|
REW|11:25:12|EDGX|Ask|69.060|100.000|44.80%|
QQQ|11:25:12|CINC|Bid|51.220|24.150|52.85%|
AIN|11:25:12|EDGX|Bid|19.660|0.010|99.95%|
IGV|11:25:12|EDGX|Bid|51.180|30.050|41.29%|
VGK|11:25:12|CINC|Ask|42.890|66.000|53.88%|
VGK|11:25:12|CINC|Ask|42.890|66.000|53.88%|
CYTXW|11:25:12|BOST|Bid|1.750|0.270|84.57%|
SWS|11:25:12|CINC|Ask|4.340|6.230|43.55%|
SYUT|11:25:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:12|PACF|Ask|8.170|30.000|267.20%|
DUG|11:25:12|CINC|Bid|37.290|24.920|33.17%|
CWB|11:25:12|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:12|CINC|Bid|36.180|18.000|50.25%|
DUG|11:25:12|CINC|Bid|37.290|24.920|33.17%|
CWB|11:25:12|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:12|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:12|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:12|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:12|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:12|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:12|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:12|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:12|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:12|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:12|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:12|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:12|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:12|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:12|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:12|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:12|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:13|CINC|Bid|36.170|18.000|50.24%|
BCX|11:25:13|CINC|Bid|14.930|10.120|32.22%|
BCX|11:25:13|CINC|Ask|14.960|20.080|34.22%|
EZU|11:25:13|CINC|Ask|29.180|42.000|43.93%|
DUG|11:25:13|CINC|Bid|37.290|24.920|33.17%|
DUG|11:25:13|CINC|Bid|37.290|24.920|33.17%|
DUG|11:25:13|CINC|Bid|37.290|24.920|33.17%|
SYUT|11:25:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:13|PACF|Ask|8.170|30.000|267.20%|
EZU|11:25:13|CINC|Ask|29.180|42.000|43.93%|
DUG|11:25:13|CINC|Bid|37.290|24.920|33.17%|
DUG|11:25:13|CINC|Bid|37.290|24.920|33.17%|
BAC.WS.A|11:25:13|EDGX|Ask|2.720|4.840|77.94%|
SLTM|11:25:13|EDGX|Ask|1.680|3.240|92.86%|
SYUT|11:25:13|PACF|Ask|8.170|30.000|267.20%|
SHOR|11:25:13|CINC|Ask|6.840|10.000|46.20%|
SLTM|11:25:13|CINC|Ask|1.670|3.160|89.22%|
DUG|11:25:13|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:13|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:13|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:13|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:13|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:13|CINC|Bid|37.290|24.920|33.17%|
DUG|11:25:13|CINC|Bid|37.280|24.920|33.15%|
VGK|11:25:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:13|CINC|Ask|42.900|66.000|53.85%|
DUG|11:25:13|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:13|CINC|Bid|37.280|24.920|33.15%|
VGK|11:25:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:13|CINC|Ask|42.900|66.000|53.85%|
CVO|11:25:13|CINC|Ask|4.020|6.500|61.69%|
VGK|11:25:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:13|CINC|Ask|42.900|66.000|53.85%|
CVO|11:25:13|CINC|Ask|4.020|6.500|61.69%|
VGK|11:25:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:14|CINC|Ask|42.890|66.000|53.88%|
VGK|11:25:14|CINC|Ask|42.890|66.000|53.88%|
VGK|11:25:14|CINC|Ask|42.890|66.000|53.88%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
VGK|11:25:14|CINC|Ask|42.890|66.000|53.88%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
IMRS|11:25:14|EDGX|Bid|3.810|0.010|99.74%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:25:14|EDGE|Ask|24.420|33.920|38.90%|
DUG|11:25:14|CINC|Bid|37.280|24.920|33.15%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:14|CINC|Bid|37.290|24.920|33.17%|
DUG|11:25:14|CINC|Bid|37.300|24.920|33.19%|
DUG|11:25:14|CINC|Bid|37.280|24.920|33.15%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
BCX|11:25:14|CINC|Ask|14.880|20.080|34.95%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:14|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:14|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:14|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:14|CINC|Bid|37.280|24.920|33.15%|
IYR|11:25:14|CINC|Ask|52.390|103.000|96.60%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CVO|11:25:14|CINC|Ask|4.020|6.500|61.69%|
CVO|11:25:14|CINC|Ask|4.020|6.500|61.69%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:14|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:14|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:14|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:14|CINC|Bid|37.280|24.920|33.15%|
VGK|11:25:14|CINC|Ask|42.890|66.000|53.88%|
VGK|11:25:14|CINC|Ask|42.890|66.000|53.88%|
VGK|11:25:14|CINC|Ask|42.890|66.000|53.88%|
VGK|11:25:14|CINC|Ask|42.890|66.000|53.88%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
KONE|11:25:14|PACF|Ask|1.190|4.500|278.15%|
REW|11:25:14|EDGX|Ask|69.060|100.000|44.80%|
REW|11:25:14|EDGX|Ask|69.060|100.000|44.80%|
KONE|11:25:14|PACF|Ask|1.190|4.500|278.15%|
DUG|11:25:14|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:14|CINC|Bid|37.280|24.920|33.15%|
REW|11:25:14|EDGX|Ask|69.060|100.000|44.80%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:14|CINC|Bid|37.280|24.920|33.15%|
CWB|11:25:14|CINC|Bid|36.170|18.000|50.24%|
DUG|11:25:14|CINC|Bid|37.280|24.920|33.15%|
KOL|11:25:14|CINC|Ask|38.420|52.000|35.35%|
VGK|11:25:14|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:14|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:14|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:14|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:14|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:14|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:14|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:14|CINC|Ask|42.900|66.000|53.85%|
MDVN|11:25:14|CINC|Ask|15.760|25.500|61.80%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
KUN|11:25:15|PACF|Bid|0.500|0.320|36.00%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
LUNA|11:25:15|PACF|Ask|1.480|2.500|68.92%|
DUG|11:25:15|CINC|Bid|37.280|24.920|33.15%|
SYUT|11:25:15|PACF|Ask|8.170|30.000|267.20%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:15|CINC|Ask|38.420|52.000|35.35%|
LUNA|11:25:15|PACF|Ask|1.480|2.500|68.92%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:15|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:25:15|PACF|Ask|8.170|30.000|267.20%|
DUG|11:25:15|CINC|Bid|37.280|24.920|33.15%|
LVB|11:25:15|CINC|Bid|24.500|13.560|44.65%|
VR|11:25:15|CINC|Bid|24.240|14.000|42.24%|
LACO|11:25:15|PACF|Ask|2.290|3.500|52.84%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
LACO|11:25:16|PACF|Ask|2.290|3.500|52.84%|
VGK|11:25:16|CINC|Ask|42.890|66.000|53.88%|
VGK|11:25:16|CINC|Ask|42.890|66.000|53.88%|
FPP|11:25:16|PACF|Ask|2.450|3.960|61.63%|
DUG|11:25:16|CINC|Bid|37.280|24.920|33.15%|
DSS|11:25:16|CINC|Ask|2.220|5.000|125.23%|
ETB|11:25:16|CINC|Ask|11.290|15.510|37.38%|
RNO|11:25:16|CINC|Ask|18.960|28.500|50.32%|
KOL|11:25:16|CINC|Ask|38.420|52.000|35.35%|
OXF|11:25:16|CINC|Ask|15.980|26.700|67.08%|
IYM|11:25:16|CINC|Ask|64.960|87.000|33.93%|
IYM|11:25:16|CINC|Ask|64.960|87.000|33.93%|
IYM|11:25:16|CINC|Ask|64.960|87.000|33.93%|
IYM|11:25:16|CINC|Ask|64.960|87.000|33.93%|
IYM|11:25:16|CINC|Ask|64.960|87.000|33.93%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
IYM|11:25:16|CINC|Ask|64.960|87.000|33.93%|
IYM|11:25:16|CINC|Ask|64.960|87.000|33.93%|
GRMH|11:25:16|PACF|Ask|1.040|2.120|103.85%|
CWB|11:25:16|CINC|Bid|36.170|18.000|50.24%|
REW|11:25:16|EDGX|Ask|69.080|100.000|44.76%|
KOL|11:25:16|CINC|Ask|38.420|52.000|35.35%|
IYM|11:25:16|CINC|Ask|64.950|87.000|33.95%|
SOXL|11:25:16|PHIL|Ask|24.400|33.920|39.02%|
NAV|11:25:16|CINC|Bid|37.110|10.000|73.05%|
CAR|11:25:16|CINC|Bid|12.190|6.650|45.45%|
CAR|11:25:16|CINC|Bid|12.190|6.650|45.45%|
GTIV|11:25:17|CINC|Ask|6.460|10.720|65.94%|
SOXL|11:25:17|PHIL|Ask|24.400|33.920|39.02%|
EXFO|11:25:17|CINC|Ask|6.660|9.800|47.15%|
RNO|11:25:17|CINC|Ask|18.960|28.500|50.32%|
NAV.PR.D|11:25:17|NQEX|Ask|12.410|16.520|33.12%|
NAV.PR.D|11:25:17|NQEX|Ask|12.410|16.520|33.12%|
NAV.PR.D|11:25:17|NQEX|Ask|12.410|16.520|33.12%|
NAV.PR.D|11:25:17|NQEX|Ask|12.410|16.520|33.12%|
NAV.PR.D|11:25:17|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:25:17|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:25:17|NQEX|Ask|11.810|15.880|34.46%|
NAV.PR.D|11:25:17|NQEX|Ask|11.810|15.880|34.46%|
GRMH|11:25:17|PACF|Ask|1.040|2.120|103.85%|
IRDMW|11:25:17|PACF|Bid|2.240|1.220|45.54%|
JNGW|11:25:17|PACF|Bid|1.730|1.140|34.10%|
IYM|11:25:17|CINC|Ask|64.950|87.000|33.95%|
HEK.WS|11:25:17|BATS|Ask|0.280|0.371|32.52%|
EROCW|11:25:17|PACF|Bid|3.880|1.510|61.08%|
PBI.PR|11:25:17|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:25:17|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:25:17|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:25:17|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:25:17|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:25:17|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:25:17|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:25:17|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:25:17|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:25:17|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:25:17|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:25:17|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:25:17|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:25:17|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:25:17|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:25:17|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:25:17|NQEX|Ask|353.980|490.210|38.49%|
VGK|11:25:17|CINC|Ask|42.890|66.000|53.88%|
VGK|11:25:17|CINC|Ask|42.890|66.000|53.88%|
VGK|11:25:17|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:17|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:17|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:17|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:17|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:17|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:17|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:17|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:17|CINC|Ask|42.900|66.000|53.85%|
FMAR|11:25:17|PACF|Ask|0.480|0.800|66.67%|
IYM|11:25:17|CINC|Ask|64.940|87.000|33.97%|
DL|11:25:17|PACF|Bid|2.210|1.500|32.13%|
FRBK|11:25:17|PACF|Ask|1.820|5.000|174.73%|
DHX|11:25:17|PHIL|Ask|9.920|19.910|100.71%|
SOXL|11:25:17|PHIL|Ask|24.390|33.920|39.07%|
ETB|11:25:17|CINC|Ask|11.290|15.510|37.38%|
FMAR|11:25:17|PACF|Ask|0.480|0.800|66.67%|
FXCM|11:25:17|BATY|Ask|8.610|18.580|115.80%|
FRBK|11:25:17|PACF|Ask|1.820|5.000|174.73%|
SYUT|11:25:17|PACF|Ask|8.170|30.000|267.20%|
CWB|11:25:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:17|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:18|CINC|Bid|36.170|18.000|50.24%|
SCC|11:25:18|EDGX|Ask|23.360|35.000|49.83%|
SOXL|11:25:18|EDGE|Ask|24.390|33.920|39.07%|
VGK|11:25:18|CINC|Ask|42.890|66.000|53.88%|
IYM|11:25:18|CINC|Ask|64.940|87.000|33.97%|
VGK|11:25:18|CINC|Ask|42.890|66.000|53.88%|
LNC.PR|11:25:18|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:25:18|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:25:18|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:25:18|NQEX|Ask|557.440|777.950|39.56%|
SYUT|11:25:18|PACF|Ask|8.170|30.000|267.20%|
GAGA|11:25:18|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:25:18|PACF|Ask|5.300|8.080|52.45%|
HNR|11:25:18|CINC|Ask|8.620|12.000|39.21%|
IYR|11:25:18|CINC|Ask|52.380|103.000|96.64%|
IYR|11:25:18|CINC|Ask|52.380|103.000|96.64%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
IYR|11:25:18|CINC|Ask|52.380|103.000|96.64%|
IYM|11:25:18|CINC|Ask|64.970|87.000|33.91%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
KOL|11:25:18|CINC|Ask|38.420|52.000|35.35%|
KOL|11:25:18|CINC|Ask|38.420|52.000|35.35%|
KOL|11:25:18|CINC|Ask|38.420|52.000|35.35%|
KOL|11:25:18|CINC|Ask|38.420|52.000|35.35%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
IYM|11:25:18|CINC|Ask|64.960|87.000|33.93%|
KOL|11:25:18|CINC|Ask|38.420|52.000|35.35%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
KOL|11:25:18|CINC|Ask|38.420|52.000|35.35%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
IYM|11:25:18|CINC|Ask|64.950|87.000|33.95%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:18|CINC|Ask|42.900|66.000|53.85%|
IYM|11:25:18|CINC|Ask|64.950|87.000|33.95%|
IYM|11:25:18|CINC|Ask|64.950|87.000|33.95%|
KOL|11:25:18|CINC|Ask|38.420|52.000|35.35%|
NWK|11:25:18|PACF|Ask|2.210|4.770|115.84%|
NOM|11:25:18|BATS|Bid|14.100|5.200|63.12%|
KOL|11:25:18|CINC|Ask|38.420|52.000|35.35%|
REW|11:25:18|EDGX|Ask|69.090|100.000|44.74%|
BPS|11:25:18|BATS|Bid|12.850|7.390|42.49%|
RNJ|11:25:18|BATS|Bid|12.120|7.710|36.39%|
EGX|11:25:18|BATS|Bid|2.810|0.170|93.95%|
EMI|11:25:18|BATS|Bid|11.500|0.620|94.61%|
IYM|11:25:19|CINC|Ask|64.950|87.000|33.95%|
IYM|11:25:19|CINC|Ask|64.950|87.000|33.95%|
REW|11:25:19|EDGX|Ask|69.090|100.000|44.74%|
NWK|11:25:19|PACF|Ask|2.210|4.770|115.84%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:19|CINC|Bid|36.170|18.000|50.24%|
AIN|11:25:19|CINC|Ask|19.630|28.250|43.91%|
SWS|11:25:19|CINC|Ask|4.340|6.230|43.55%|
DVD|11:25:19|PACF|Ask|1.700|3.500|105.88%|
AN|11:25:19|CINC|Bid|32.910|5.760|82.50%|
SOXL|11:25:19|EDGE|Ask|24.410|33.920|38.96%|
REW|11:25:19|EDGX|Ask|69.070|100.000|44.78%|
REW|11:25:19|EDGX|Ask|69.070|100.000|44.78%|
VGK|11:25:19|CINC|Ask|42.900|66.000|53.85%|
IYM|11:25:19|CINC|Ask|64.960|87.000|33.93%|
IYR|11:25:19|CINC|Ask|52.370|103.000|96.68%|
VGK|11:25:19|CINC|Ask|42.890|66.000|53.88%|
IYR|11:25:19|CINC|Ask|52.370|103.000|96.68%|
NWK|11:25:19|PACF|Ask|2.210|4.770|115.84%|
IGM|11:25:19|EDGX|Bid|54.880|24.230|55.85%|
IYM|11:25:19|CINC|Ask|64.950|87.000|33.95%|
OIS|11:25:19|CINC|Ask|63.180|85.000|34.54%|
OIS|11:25:19|CINC|Ask|63.180|85.000|34.54%|
ELTK|11:25:19|PACF|Ask|1.300|3.100|138.46%|
MHO|11:25:20|CINC|Ask|7.570|12.280|62.22%|
REW|11:25:20|EDGX|Ask|69.080|100.000|44.76%|
NWK|11:25:20|PACF|Ask|2.210|4.770|115.84%|
AH|11:25:20|EDGE|Bid|28.240|18.300|35.20%|
VGK|11:25:20|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:20|CINC|Ask|42.900|66.000|53.85%|
NAV.PR.D|11:25:20|NQEX|Ask|12.420|16.750|34.86%|
NAV.PR.D|11:25:20|NQEX|Ask|12.420|16.750|34.86%|
NAV.PR.D|11:25:20|NQEX|Ask|12.420|16.750|34.86%|
NAV.PR.D|11:25:20|NQEX|Ask|12.420|16.750|34.86%|
NAV.PR.D|11:25:20|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:25:20|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:25:20|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:25:20|NQEX|Ask|11.820|15.890|34.43%|
VGK|11:25:20|CINC|Ask|42.900|66.000|53.85%|
VGK|11:25:20|CINC|Ask|42.900|66.000|53.85%|
SYUT|11:25:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:20|PACF|Ask|8.170|30.000|267.20%|
ELTK|11:25:20|PACF|Ask|1.300|3.100|138.46%|
HMPR|11:25:20|CINC|Ask|7.500|11.280|50.40%|
SCL.PR|11:25:20|NQEX|Ask|80.890|107.910|33.40%|
SCL.PR|11:25:20|NQEX|Ask|80.890|107.910|33.40%|
SCL.PR|11:25:20|NQEX|Ask|80.890|107.910|33.40%|
SCL.PR|11:25:20|NQEX|Ask|80.890|107.910|33.40%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
PBI.PR|11:25:20|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:25:20|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:25:20|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:25:20|NQEX|Ask|354.140|490.410|38.48%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
AIN|11:25:20|EDGX|Bid|19.590|0.010|99.95%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
IGV|11:25:20|EDGX|Bid|51.170|30.050|41.27%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
SF|11:25:20|CINC|Ask|25.510|45.000|76.40%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:20|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:25:20|PACF|Ask|8.170|30.000|267.20%|
KOL|11:25:20|CINC|Ask|38.420|52.000|35.35%|
FPFC|11:25:20|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:25:20|PACF|Ask|0.750|2.000|166.67%|
VR|11:25:20|CINC|Bid|24.210|14.000|42.17%|
SOXL|11:25:20|EDGE|Ask|24.410|33.920|38.96%|
VELT|11:25:20|BOST|Bid|10.390|0.390|96.25%|
KOL|11:25:20|CINC|Ask|38.420|52.000|35.35%|
BAC.WS.A|11:25:21|EDGX|Ask|2.720|4.840|77.94%|
REW|11:25:21|EDGX|Ask|69.090|100.000|44.74%|
KOL|11:25:21|CINC|Ask|38.420|52.000|35.35%|
BBW|11:25:21|CINC|Bid|5.140|3.080|40.08%|
MDVN|11:25:21|CINC|Ask|15.740|25.500|62.01%|
MDVN|11:25:21|CINC|Ask|15.740|25.500|62.01%|
KOL|11:25:21|CINC|Ask|38.420|52.000|35.35%|
BAB|11:25:21|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:25:21|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:25:21|EDGE|Ask|27.170|38.020|39.93%|
AGEN|11:25:21|PACF|Ask|0.518|0.700|35.08%|
PBE|11:25:21|CINC|Bid|17.790|12.000|32.55%|
PBE|11:25:21|CINC|Ask|17.820|23.770|33.39%|
IYM|11:25:21|CINC|Ask|64.950|87.000|33.95%|
BBW|11:25:21|CINC|Bid|5.110|3.080|39.73%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
IYM|11:25:21|CINC|Ask|64.960|87.000|33.93%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:21|CINC|Ask|38.420|52.000|35.35%|
KOL|11:25:21|CINC|Ask|38.420|52.000|35.35%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:21|CINC|Bid|36.170|18.000|50.24%|
MDVN|11:25:22|CINC|Ask|15.740|25.500|62.01%|
VGK|11:25:22|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:22|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:22|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:22|CINC|Ask|42.920|66.000|53.77%|
SEAC|11:25:22|CINC|Ask|7.770|10.490|35.01%|
CIS|11:25:22|CINC|Ask|8.960|12.000|33.93%|
CWB|11:25:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:22|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:22|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:25:22|EDGE|Ask|24.390|33.920|39.07%|
SCC|11:25:22|EDGX|Ask|23.360|35.000|49.83%|
KOL|11:25:22|CINC|Ask|38.420|52.000|35.35%|
EZU|11:25:22|CINC|Ask|29.190|42.000|43.88%|
KOL|11:25:22|CINC|Ask|38.420|52.000|35.35%|
CWB|11:25:22|CINC|Bid|36.170|18.000|50.24%|
IYR|11:25:22|CINC|Ask|52.360|103.000|96.72%|
IYM|11:25:22|CINC|Ask|64.970|87.000|33.91%|
RDEN|11:25:23|CINC|Bid|26.130|14.000|46.42%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
RDEN|11:25:23|CINC|Bid|26.140|14.000|46.44%|
IYM|11:25:23|CINC|Ask|64.960|87.000|33.93%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
AGEN|11:25:23|PACF|Ask|0.518|0.700|35.14%|
AIN|11:25:23|CINC|Ask|19.630|28.250|43.91%|
KOL|11:25:23|CINC|Ask|38.420|52.000|35.35%|
KOL|11:25:23|CINC|Ask|38.420|52.000|35.35%|
AIN|11:25:23|CINC|Ask|19.630|28.250|43.91%|
PBI.PR|11:25:23|NQEX|Ask|382.980|513.450|34.07%|
PBI.PR|11:25:23|NQEX|Ask|382.980|513.450|34.07%|
PBI.PR|11:25:23|NQEX|Ask|382.980|513.450|34.07%|
PBI.PR|11:25:23|NQEX|Ask|382.980|513.450|34.07%|
PBI.PR|11:25:23|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:25:23|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:25:23|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:25:23|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:25:23|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:25:23|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:25:23|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:25:23|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:25:23|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:25:23|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:25:23|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:25:23|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:25:23|NQEX|Ask|353.980|490.210|38.49%|
KOL|11:25:23|CINC|Ask|38.420|52.000|35.35%|
BAC.WS.A|11:25:23|EDGX|Ask|2.720|4.840|77.94%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
VGK|11:25:23|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:23|CINC|Ask|42.910|66.000|53.81%|
REW|11:25:23|EDGX|Ask|69.070|100.000|44.78%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
VGK|11:25:23|CINC|Ask|42.910|66.000|53.81%|
VGK|11:25:23|CINC|Ask|42.910|66.000|53.81%|
KOL|11:25:23|CINC|Ask|38.420|52.000|35.35%|
KOL|11:25:23|CINC|Ask|38.420|52.000|35.35%|
DHX|11:25:23|PHIL|Ask|9.890|19.890|101.11%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:23|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:24|CINC|Ask|38.420|52.000|35.35%|
BAC.WS.A|11:25:24|EDGX|Ask|2.720|4.840|77.94%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:24|CINC|Bid|36.170|18.000|50.24%|
EBIX|11:25:24|CINC|Bid|14.980|5.540|63.02%|
MFLA|11:25:24|NQEX|Ask|91.490|124.130|35.68%|
KOL|11:25:25|CINC|Ask|38.420|52.000|35.35%|
HNR|11:25:25|CINC|Ask|8.610|12.000|39.37%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:25|CINC|Ask|38.420|52.000|35.35%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:25|CINC|Bid|36.170|18.000|50.24%|
MFLA|11:25:25|NQEX|Ask|88.580|117.100|32.20%|
MFLA|11:25:25|NQEX|Ask|88.580|117.100|32.20%|
MFLA|11:25:25|NQEX|Ask|88.580|117.100|32.20%|
MFLA|11:25:25|NQEX|Ask|88.580|117.100|32.20%|
MFLA|11:25:25|NQEX|Ask|88.580|117.100|32.20%|
MFLA|11:25:25|NQEX|Ask|88.580|117.100|32.20%|
MFLA|11:25:25|NQEX|Ask|88.580|124.130|40.13%|
KOL|11:25:25|CINC|Ask|38.420|52.000|35.35%|
IYM|11:25:25|CINC|Ask|64.950|87.000|33.95%|
SYUT|11:25:25|PACF|Ask|8.170|30.000|267.20%|
ETB|11:25:25|CINC|Ask|11.290|15.510|37.38%|
KOL|11:25:25|CINC|Ask|38.420|52.000|35.35%|
IYR|11:25:25|CINC|Ask|52.370|103.000|96.68%|
IYR|11:25:25|CINC|Ask|52.370|103.000|96.68%|
EZU|11:25:25|CINC|Ask|29.190|42.000|43.88%|
KOL|11:25:25|CINC|Ask|38.420|52.000|35.35%|
KOL|11:25:25|CINC|Ask|38.420|52.000|35.35%|
KOL|11:25:25|CINC|Ask|38.420|52.000|35.35%|
KOL|11:25:25|CINC|Ask|38.420|52.000|35.35%|
TNDM|11:25:25|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:25:25|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:25:25|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:25:25|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:25:25|CINC|Ask|10.910|16.520|51.42%|
AIN|11:25:25|CINC|Ask|19.630|28.250|43.91%|
AIN|11:25:25|CINC|Ask|19.630|28.250|43.91%|
TNDM|11:25:25|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:25:25|EDGX|Bid|10.910|4.510|58.66%|
KOL|11:25:26|CINC|Ask|38.420|52.000|35.35%|
HEK.WS|11:25:26|PACF|Bid|0.261|0.100|61.63%|
KOL|11:25:26|CINC|Ask|38.420|52.000|35.35%|
TNDM|11:25:26|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:25:26|EDGX|Bid|10.910|4.510|58.66%|
SYUT|11:25:26|PACF|Ask|8.170|30.000|267.20%|
KOL|11:25:26|CINC|Ask|38.420|52.000|35.35%|
KOL|11:25:26|CINC|Ask|38.420|52.000|35.35%|
EZU|11:25:26|CINC|Ask|29.190|42.000|43.88%|
TNDM|11:25:26|EDGX|Bid|10.910|4.510|58.66%|
SOXL|11:25:26|EDGE|Ask|24.410|33.920|38.96%|
KOL|11:25:26|CINC|Ask|38.420|52.000|35.35%|
CIS|11:25:26|CINC|Ask|8.960|12.000|33.93%|
USCR|11:25:26|PACF|Ask|5.490|8.000|45.72%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:26|CINC|Ask|38.420|52.000|35.35%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
ETB|11:25:26|CINC|Ask|11.290|15.510|37.38%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:26|CINC|Bid|36.170|18.000|50.24%|
KAR|11:25:26|CINC|Ask|15.010|20.790|38.51%|
IYM|11:25:26|CINC|Ask|64.960|87.000|33.93%|
BAB|11:25:26|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:25:26|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:25:26|EDGE|Ask|27.170|38.010|39.90%|
VGK|11:25:26|CINC|Ask|42.930|66.000|53.74%|
USCR|11:25:26|PACF|Ask|5.650|8.000|41.59%|
VGK|11:25:27|CINC|Ask|42.930|66.000|53.74%|
IYM|11:25:27|CINC|Ask|64.970|87.000|33.91%|
EZU|11:25:27|CINC|Ask|29.190|42.000|43.88%|
KOL|11:25:27|CINC|Ask|38.420|52.000|35.35%|
CWB|11:25:27|CINC|Bid|36.170|18.000|50.24%|
IRDMZ|11:25:27|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:25:27|EDGE|Ask|24.410|33.920|38.96%|
SYUT|11:25:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:27|PACF|Ask|8.170|30.000|267.20%|
REW|11:25:27|EDGX|Ask|69.070|100.000|44.78%|
JNGW|11:25:27|PACF|Bid|1.730|1.140|34.10%|
EROCW|11:25:27|PACF|Bid|3.880|1.510|61.08%|
USCR|11:25:27|PACF|Ask|5.820|8.000|37.46%|
SOXL|11:25:27|EDGE|Ask|24.430|33.920|38.85%|
SOXL|11:25:27|EDGE|Ask|24.430|33.920|38.85%|
MMUS|11:25:27|PACF|Ask|4.850|9.940|104.95%|
REW|11:25:27|EDGX|Ask|69.010|100.000|44.91%|
SOXL|11:25:27|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:25:27|PHIL|Bid|24.350|14.920|38.73%|
SOXL|11:25:27|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:25:27|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:25:27|PHIL|Ask|24.430|33.920|38.85%|
VGK|11:25:27|CINC|Ask|42.950|66.000|53.67%|
IGV|11:25:27|EDGX|Bid|51.180|30.050|41.29%|
IYR|11:25:27|CINC|Ask|52.380|103.000|96.64%|
VGK|11:25:27|CINC|Ask|42.950|66.000|53.67%|
DL|11:25:27|PACF|Bid|2.210|1.500|32.13%|
EZU|11:25:27|CINC|Ask|29.200|42.000|43.84%|
FRBK|11:25:27|PACF|Ask|1.820|5.000|174.73%|
FMAR|11:25:27|PACF|Ask|0.480|0.800|66.67%|
CWB|11:25:27|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:27|CINC|Bid|36.170|18.000|50.24%|
JCI.PR.Z|11:25:27|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|11:25:27|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|11:25:27|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|11:25:27|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|11:25:27|NQEX|Ask|161.790|223.090|37.89%|
IYR|11:25:27|CINC|Ask|52.390|103.000|96.60%|
CWB|11:25:27|CINC|Bid|36.170|18.000|50.24%|
VGK|11:25:27|CINC|Ask|42.950|66.000|53.67%|
SOXL|11:25:27|PHIL|Ask|24.430|33.920|38.85%|
OXF|11:25:27|CINC|Ask|16.120|26.700|65.63%|
CGV|11:25:27|CINC|Ask|22.740|35.000|53.91%|
OXF|11:25:27|CINC|Ask|16.120|26.700|65.63%|
PBI.PR|11:25:27|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:25:27|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:25:27|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:25:27|NQEX|Ask|354.140|544.000|53.61%|
SOXL|11:25:27|EDGE|Ask|24.430|33.920|38.85%|
SYUT|11:25:27|PACF|Ask|8.170|30.000|267.20%|
GRMH|11:25:28|PACF|Ask|1.040|2.120|103.85%|
VGK|11:25:28|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:28|CINC|Ask|42.960|66.000|53.63%|
SOXL|11:25:28|PHIL|Ask|24.430|33.920|38.85%|
VGK|11:25:28|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:28|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:28|CINC|Ask|42.960|66.000|53.63%|
GDP|11:25:28|CINC|Ask|15.580|22.000|41.21%|
CGV|11:25:28|CINC|Ask|22.760|35.000|53.78%|
CWB|11:25:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:28|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:28|CINC|Bid|36.170|18.000|50.24%|
FRBK|11:25:28|PACF|Ask|1.820|5.000|174.73%|
FMAR|11:25:28|PACF|Ask|0.480|0.800|66.67%|
IYR|11:25:28|CINC|Ask|52.400|103.000|96.56%|
VGK|11:25:28|CINC|Ask|42.960|66.000|53.63%|
IYR|11:25:28|CINC|Ask|52.410|103.000|96.53%|
AN|11:25:28|CINC|Bid|32.930|5.760|82.51%|
LNC.PR|11:25:28|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:25:28|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:25:28|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:25:28|NQEX|Ask|557.600|777.720|39.48%|
SYUT|11:25:28|PACF|Ask|8.170|30.000|267.20%|
VGK|11:25:28|CINC|Ask|42.970|66.000|53.60%|
GRMH|11:25:28|PACF|Ask|1.040|2.120|103.85%|
VGK|11:25:28|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:28|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:28|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:28|CINC|Ask|42.970|66.000|53.60%|
VNO.PR.A|11:25:28|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|11:25:28|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|11:25:28|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|11:25:28|NQEX|Ask|115.070|156.740|36.21%|
IGV|11:25:28|EDGX|Bid|51.220|30.050|41.33%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
REW|11:25:28|EDGX|Ask|68.970|100.000|44.99%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
GDP|11:25:28|CINC|Ask|15.580|22.000|41.21%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
RUK|11:25:28|EDGX|Ask|30.170|49.980|65.66%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
GDP|11:25:28|CINC|Ask|15.580|22.000|41.21%|
AGEN|11:25:28|PACF|Ask|0.520|0.700|34.74%|
CWB|11:25:28|CINC|Bid|36.180|18.000|50.25%|
SCLN|11:25:28|PHIL|Ask|5.320|15.330|188.16%|
AZPN|11:25:28|BATY|Ask|13.930|23.940|71.86%|
REW|11:25:28|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:25:28|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:28|CINC|Ask|42.960|66.000|53.63%|
IGM|11:25:28|EDGX|Bid|54.910|24.230|55.87%|
REW|11:25:28|EDGX|Ask|68.970|100.000|44.99%|
IGV|11:25:28|EDGX|Bid|51.220|30.050|41.33%|
VELT|11:25:28|BOST|Bid|10.390|0.390|96.25%|
VGK|11:25:28|CINC|Ask|42.960|66.000|53.63%|
SOXL|11:25:28|PHIL|Ask|24.460|33.920|38.68%|
GAGA|11:25:28|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:25:28|PACF|Ask|5.300|8.080|52.45%|
NBS|11:25:28|CINC|Ask|0.620|0.990|59.65%|
FPP|11:25:28|PACF|Ask|2.450|3.960|61.63%|
FPP|11:25:28|PACF|Ask|2.450|3.960|61.63%|
NAV.PR.D|11:25:29|NQEX|Ask|11.840|16.480|39.19%|
NAV.PR.D|11:25:29|NQEX|Ask|11.840|16.480|39.19%|
NAV.PR.D|11:25:29|NQEX|Ask|11.840|16.480|39.19%|
NAV.PR.D|11:25:29|NQEX|Ask|11.840|16.480|39.19%|
IYR|11:25:29|CINC|Ask|52.410|103.000|96.53%|
GDP|11:25:29|CINC|Ask|15.580|22.000|41.21%|
CWB|11:25:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:29|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:29|CINC|Bid|36.170|18.000|50.24%|
AIN|11:25:29|CINC|Ask|19.630|28.250|43.91%|
CWB|11:25:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:29|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:29|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:25:29|PHIL|Bid|24.350|14.920|38.73%|
SOXL|11:25:29|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:25:29|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:25:29|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:25:29|PHIL|Ask|24.460|33.920|38.68%|
VGK|11:25:29|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:29|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:29|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:29|CINC|Ask|42.970|66.000|53.60%|
SOXL|11:25:29|EDGE|Ask|24.460|33.920|38.68%|
VGK|11:25:29|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:29|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:29|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:29|CINC|Ask|42.970|66.000|53.60%|
EZU|11:25:29|CINC|Ask|29.200|42.000|43.84%|
VGK|11:25:29|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:29|CINC|Ask|42.970|66.000|53.60%|
SOXL|11:25:29|PHIL|Bid|24.380|14.920|38.80%|
SOXL|11:25:29|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:25:29|PHIL|Ask|24.460|33.920|38.68%|
VGK|11:25:29|CINC|Ask|42.970|66.000|53.60%|
IGM|11:25:29|EDGX|Bid|54.910|24.230|55.87%|
SOXL|11:25:29|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:25:29|PHIL|Ask|24.460|33.920|38.68%|
FOC|11:25:29|BATS|Bid|25.990|10.880|58.14%|
FOC|11:25:29|BATS|Ask|26.310|41.320|57.05%|
SCC|11:25:29|EDGX|Ask|23.320|35.000|50.09%|
IDI|11:25:29|PACF|Ask|1.370|2.050|49.64%|
AIN|11:25:29|CINC|Ask|19.650|28.250|43.77%|
NILE|11:25:29|CINC|Ask|32.440|44.000|35.64%|
TNDM|11:25:29|EDGX|Bid|10.900|4.510|58.62%|
TNDM|11:25:29|EDGX|Bid|10.900|4.510|58.62%|
CWH.PR.D|11:25:29|PHIL|Bid|19.320|12.620|34.68%|
REW|11:25:29|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:25:29|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:29|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:29|CINC|Ask|42.960|66.000|53.63%|
REW|11:25:29|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:25:29|CINC|Ask|42.960|66.000|53.63%|
NTSP|11:25:29|CINC|Ask|4.320|9.000|108.33%|
NJ|11:25:29|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:25:29|EDGX|Bid|21.930|10.000|54.40%|
NTSP|11:25:29|CINC|Ask|4.320|9.000|108.33%|
NTSP|11:25:29|CINC|Ask|4.320|9.000|108.33%|
RDEN|11:25:30|CINC|Bid|26.170|14.000|46.50%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
VGK|11:25:30|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:30|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:30|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:30|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:30|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:30|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:30|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:30|CINC|Ask|42.960|66.000|53.63%|
ELTK|11:25:30|PACF|Ask|1.300|3.100|138.46%|
AIN|11:25:30|CINC|Ask|19.650|28.250|43.77%|
IDV|11:25:30|EDGX|Ask|29.740|42.100|41.56%|
TNDM|11:25:30|EDGX|Bid|10.900|4.500|58.72%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:25:30|PACF|Ask|8.170|30.000|267.20%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:30|CINC|Bid|36.170|18.000|50.24%|
TBBK|11:25:30|CINC|Ask|7.320|10.900|48.91%|
REW|11:25:30|EDGX|Ask|68.990|100.000|44.95%|
IGM|11:25:30|EDGX|Bid|54.910|24.230|55.87%|
IGV|11:25:30|EDGX|Bid|51.210|30.050|41.32%|
REW|11:25:30|EDGX|Ask|68.990|100.000|44.95%|
VGK|11:25:30|CINC|Ask|42.960|66.000|53.63%|
REW|11:25:30|EDGX|Ask|68.990|100.000|44.95%|
QQQ|11:25:30|CINC|Bid|51.260|24.150|52.89%|
VGK|11:25:30|CINC|Ask|42.950|66.000|53.67%|
IYR|11:25:30|CINC|Ask|52.420|103.000|96.49%|
SOXL|11:25:30|PHIL|Ask|24.440|33.920|38.79%|
VGK|11:25:30|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:30|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:30|CINC|Ask|42.950|66.000|53.67%|
IYM|11:25:30|CINC|Ask|64.990|87.000|33.87%|
EWQ|11:25:30|CINC|Ask|20.620|27.400|32.88%|
VGK|11:25:30|CINC|Ask|42.950|66.000|53.67%|
EWQ|11:25:30|CINC|Ask|20.620|27.400|32.88%|
IGM|11:25:30|EDGX|Bid|54.900|24.230|55.87%|
IGV|11:25:30|EDGX|Bid|51.200|30.050|41.31%|
FPFC|11:25:30|PACF|Ask|0.750|2.000|166.67%|
QQQ|11:25:30|CINC|Bid|51.240|24.150|52.87%|
IGV|11:25:30|EDGX|Bid|51.190|30.050|41.30%|
KOL|11:25:30|CINC|Ask|38.410|52.000|35.38%|
IDV|11:25:30|EDGX|Ask|29.740|42.100|41.56%|
KOL|11:25:30|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:30|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:30|CINC|Ask|38.410|52.000|35.38%|
SOXL|11:25:30|PHIL|Ask|24.430|33.920|38.85%|
BAB|11:25:30|EDGE|Bid|27.110|18.000|33.60%|
BAB|11:25:30|EDGE|Ask|27.170|38.010|39.90%|
AIN|11:25:30|CINC|Ask|19.650|28.250|43.77%|
ESTE|11:25:30|PACF|Ask|11.480|17.200|49.83%|
SYUT|11:25:30|PACF|Ask|8.170|30.000|267.20%|
CAR|11:25:30|CINC|Bid|12.200|6.650|45.49%|
SOXL|11:25:30|PHIL|Ask|24.430|33.920|38.85%|
PBI.PR|11:25:30|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:25:30|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:25:30|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:25:30|NQEX|Ask|354.310|468.650|32.27%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
REW|11:25:31|EDGX|Ask|69.050|100.000|44.82%|
NJ|11:25:31|EDGX|Bid|21.930|10.000|54.40%|
KOL|11:25:31|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:31|CINC|Ask|38.410|52.000|35.38%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
WLB|11:25:31|EDGX|Ask|10.840|17.250|59.13%|
VNO.PR.A|11:25:31|NQEX|Ask|115.160|156.850|36.20%|
VNO.PR.A|11:25:31|NQEX|Ask|115.160|156.850|36.20%|
VNO.PR.A|11:25:31|NQEX|Ask|115.160|156.850|36.20%|
VNO.PR.A|11:25:31|NQEX|Ask|115.160|156.850|36.20%|
LNC.PR|11:25:31|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:25:31|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:25:31|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:25:31|NQEX|Ask|557.440|777.520|39.48%|
FFKY|11:25:31|PACF|Ask|1.980|4.680|136.36%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:25:31|PHIL|Ask|24.430|33.920|38.85%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
IYR|11:25:31|CINC|Ask|52.420|103.000|96.49%|
IYR|11:25:31|CINC|Ask|52.420|103.000|96.49%|
IYR|11:25:31|CINC|Ask|52.420|103.000|96.49%|
KOL|11:25:31|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:31|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:31|CINC|Ask|38.410|52.000|35.38%|
IYM|11:25:31|CINC|Ask|65.000|87.000|33.85%|
VGK|11:25:31|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:31|CINC|Ask|42.950|66.000|53.67%|
SOXL|11:25:31|PHIL|Ask|24.430|33.920|38.85%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
GTXI|11:25:31|EDGX|Bid|2.880|1.150|60.07%|
GTXI|11:25:31|EDGX|Bid|2.880|1.150|60.07%|
GTXI|11:25:31|EDGX|Bid|2.880|1.150|60.07%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
GTXI|11:25:31|EDGX|Bid|2.870|1.150|59.93%|
GTXI|11:25:31|CINC|Ask|2.880|4.850|68.40%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
SOXL|11:25:31|PHIL|Ask|24.430|33.920|38.85%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:31|CINC|Bid|36.170|18.000|50.24%|
GTXI|11:25:31|EDGX|Bid|2.870|1.150|59.93%|
IYM|11:25:31|CINC|Ask|65.000|87.000|33.85%|
GTXI|11:25:31|CINC|Ask|2.880|4.850|68.40%|
HEK.WS|11:25:31|EDGX|Ask|0.280|0.600|114.29%|
SOXL|11:25:31|PHIL|Bid|24.320|14.920|38.65%|
SOXL|11:25:31|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:25:31|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:25:31|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:25:31|PHIL|Ask|24.430|33.920|38.85%|
REW|11:25:31|EDGX|Ask|69.030|100.000|44.86%|
REW|11:25:31|EDGX|Ask|69.030|100.000|44.86%|
NAV.PR.D|11:25:32|NQEX|Ask|11.820|16.520|39.76%|
NAV.PR.D|11:25:32|NQEX|Ask|11.820|16.520|39.76%|
NAV.PR.D|11:25:32|NQEX|Ask|11.820|16.520|39.76%|
NAV.PR.D|11:25:32|NQEX|Ask|11.820|16.520|39.76%|
EZU|11:25:32|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:32|CINC|Ask|29.210|42.000|43.79%|
GTXI|11:25:32|CINC|Ask|2.880|4.850|68.40%|
IYM|11:25:32|CINC|Ask|64.990|87.000|33.87%|
NBS|11:25:32|CINC|Ask|0.620|0.990|59.65%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
SOXL|11:25:32|PHIL|Ask|24.420|33.920|38.90%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:32|CINC|Ask|38.410|52.000|35.38%|
IYM|11:25:32|CINC|Ask|65.000|87.000|33.85%|
FFKY|11:25:32|PACF|Ask|1.980|4.680|136.36%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:32|CINC|Bid|36.170|18.000|50.24%|
IYM|11:25:32|CINC|Ask|65.000|87.000|33.85%|
FEIC|11:25:32|PHIL|Ask|29.780|39.840|33.78%|
WYY|11:25:32|BATS|Ask|0.665|0.970|45.76%|
FEIC|11:25:33|PHIL|Ask|29.780|39.840|33.78%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
KOL|11:25:33|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:33|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:33|CINC|Ask|38.410|52.000|35.38%|
WYY|11:25:33|BATS|Ask|0.665|0.970|45.76%|
GTIV|11:25:33|CINC|Ask|6.460|10.720|65.94%|
KOL|11:25:33|CINC|Ask|38.410|52.000|35.38%|
EZU|11:25:33|CINC|Ask|29.210|42.000|43.79%|
KOL|11:25:33|CINC|Ask|38.410|52.000|35.38%|
IYM|11:25:33|CINC|Ask|65.000|87.000|33.85%|
VGK|11:25:33|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:33|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:33|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:33|CINC|Ask|42.950|66.000|53.67%|
IYR|11:25:33|CINC|Ask|52.430|103.000|96.45%|
EZU|11:25:33|CINC|Ask|29.200|42.000|43.84%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:33|CINC|Bid|36.170|18.000|50.24%|
GDP|11:25:33|CINC|Ask|15.580|22.000|41.21%|
SOXL|11:25:33|PHIL|Ask|24.420|33.920|38.90%|
SOXL|11:25:33|PHIL|Ask|24.420|33.920|38.90%|
BPS|11:25:33|BATS|Bid|12.850|7.420|42.26%|
NOM|11:25:33|BATS|Bid|14.100|5.230|62.91%|
RNJ|11:25:33|BATS|Bid|12.120|7.740|36.14%|
EGX|11:25:33|BATS|Bid|2.810|0.200|92.88%|
EMI|11:25:33|BATS|Bid|11.500|0.650|94.35%|
BAB|11:25:33|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:25:33|EDGE|Ask|27.170|38.010|39.90%|
IGM|11:25:33|EDGX|Bid|54.890|24.230|55.86%|
EZU|11:25:34|CINC|Ask|29.200|42.000|43.84%|
SOXL|11:25:34|PHIL|Ask|24.420|33.920|38.90%|
EZU|11:25:34|CINC|Ask|29.210|42.000|43.79%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
LNC.PR|11:25:34|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:25:34|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:25:34|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:25:34|NQEX|Ask|557.600|777.720|39.48%|
VNO.PR.A|11:25:34|NQEX|Ask|115.210|156.920|36.20%|
VNO.PR.A|11:25:34|NQEX|Ask|115.210|156.920|36.20%|
VNO.PR.A|11:25:34|NQEX|Ask|115.210|156.920|36.20%|
VNO.PR.A|11:25:34|NQEX|Ask|115.210|156.920|36.20%|
NAV|11:25:34|CINC|Bid|37.150|10.000|73.08%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
GDP|11:25:34|CINC|Ask|15.580|22.000|41.21%|
EZU|11:25:34|CINC|Ask|29.210|42.000|43.79%|
SOXL|11:25:34|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:25:34|PHIL|Ask|24.430|33.920|38.85%|
RUK|11:25:34|EDGX|Ask|30.150|49.980|65.77%|
RUK|11:25:34|EDGX|Ask|30.150|49.980|65.77%|
RUK|11:25:34|EDGX|Ask|30.150|49.980|65.77%|
NAV|11:25:34|CINC|Bid|37.150|10.000|73.08%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
LFL|11:25:34|CINC|Ask|23.080|32.300|39.95%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:34|CINC|Bid|36.170|18.000|50.24%|
IYM|11:25:34|CINC|Ask|65.010|87.000|33.83%|
AH|11:25:34|EDGE|Bid|28.240|18.300|35.20%|
IYM|11:25:34|CINC|Ask|65.010|87.000|33.83%|
EZU|11:25:34|CINC|Ask|29.210|42.000|43.79%|
IYM|11:25:34|CINC|Ask|65.010|87.000|33.83%|
VGK|11:25:35|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:35|CINC|Ask|42.960|66.000|53.63%|
SCLN|11:25:35|PHIL|Ask|5.340|15.330|187.08%|
VGK|11:25:35|CINC|Ask|42.960|66.000|53.63%|
SCLN|11:25:35|BOST|Ask|5.330|15.330|187.62%|
SCLN|11:25:35|BOST|Ask|5.330|15.330|187.62%|
SCLN|11:25:35|PHIL|Ask|5.330|15.330|187.62%|
SCLN|11:25:35|BOST|Ask|5.330|15.330|187.62%|
SYUT|11:25:35|PACF|Ask|8.170|30.000|267.20%|
REW|11:25:35|EDGX|Ask|69.060|100.000|44.80%|
REW|11:25:35|EDGX|Ask|69.060|100.000|44.80%|
IGM|11:25:35|EDGX|Bid|54.910|24.230|55.87%|
IYM|11:25:35|CINC|Ask|65.020|87.000|33.80%|
CISG|11:25:35|PHIL|Ask|12.720|22.690|78.38%|
SYUT|11:25:35|PACF|Ask|8.170|30.000|267.20%|
BAB|11:25:35|EDGE|Bid|27.110|18.000|33.60%|
BAB|11:25:35|EDGE|Ask|27.170|38.010|39.90%|
RUK|11:25:35|EDGX|Ask|30.160|49.980|65.72%|
RUK|11:25:35|EDGX|Ask|30.180|49.980|65.61%|
RUK|11:25:35|EDGX|Ask|30.160|49.980|65.72%|
SOXL|11:25:35|PHIL|Ask|24.440|33.920|38.79%|
USCR|11:25:35|PACF|Ask|5.640|8.000|41.84%|
SYUT|11:25:35|PACF|Ask|8.170|30.000|267.20%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:35|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
GDP|11:25:36|CINC|Ask|15.600|22.000|41.03%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
SGRP|11:25:36|PACF|Bid|1.170|0.540|53.85%|
REW|11:25:36|EDGX|Ask|69.060|100.000|44.80%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
REW|11:25:36|EDGX|Ask|69.060|100.000|44.80%|
SOXL|11:25:36|EDGE|Ask|24.440|33.920|38.79%|
SOXL|11:25:36|EDGE|Ask|24.440|33.920|38.79%|
SOXL|11:25:36|EDGE|Ask|24.440|33.920|38.79%|
AZPN|11:25:36|BATY|Ask|13.930|23.940|71.86%|
IGM|11:25:36|EDGX|Bid|54.920|24.230|55.88%|
EZU|11:25:36|CINC|Ask|29.210|42.000|43.79%|
IYR|11:25:36|CINC|Ask|52.440|103.000|96.41%|
VGK|11:25:36|CINC|Ask|42.960|66.000|53.63%|
IGV|11:25:36|EDGX|Bid|51.220|30.050|41.33%|
WUHN|11:25:36|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:25:36|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:25:36|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:25:36|PACF|Bid|0.400|0.232|42.02%|
IYM|11:25:36|CINC|Ask|65.060|87.000|33.72%|
IYR|11:25:36|CINC|Ask|52.440|103.000|96.41%|
PID|11:25:36|EDGX|Bid|13.940|9.250|33.64%|
IYR|11:25:36|CINC|Ask|52.440|103.000|96.41%|
SOXL|11:25:36|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:25:36|PHIL|Bid|24.400|14.920|38.85%|
SOXL|11:25:36|PHIL|Ask|24.480|33.920|38.56%|
SOXL|11:25:36|PHIL|Ask|24.480|33.920|38.56%|
AN|11:25:36|CINC|Bid|32.950|5.760|82.52%|
VRTB|11:25:36|PACF|Ask|1.140|1.990|74.56%|
SOXL|11:25:36|PHIL|Ask|24.480|33.920|38.56%|
VGK|11:25:36|CINC|Ask|42.990|66.000|53.52%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
PBE|11:25:36|CINC|Bid|17.790|12.000|32.55%|
DUG|11:25:36|CINC|Bid|37.180|24.920|32.97%|
EZU|11:25:36|CINC|Ask|29.220|42.000|43.74%|
DUG|11:25:36|CINC|Bid|37.180|24.920|32.97%|
DUG|11:25:36|CINC|Bid|37.180|24.920|32.97%|
CAR|11:25:36|CINC|Bid|12.220|6.650|45.58%|
CNET|11:25:36|PACF|Ask|1.700|4.500|164.71%|
DUG|11:25:36|CINC|Bid|37.190|24.920|32.99%|
BKEP|11:25:36|PACF|Bid|7.250|0.100|98.62%|
EZU|11:25:36|CINC|Ask|29.220|42.000|43.74%|
MDVN|11:25:36|CINC|Ask|15.800|25.500|61.39%|
DUG|11:25:36|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:36|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:36|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:36|CINC|Bid|37.190|24.920|32.99%|
VRTB|11:25:36|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:25:36|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:25:36|PACF|Ask|3.470|6.750|94.52%|
JCI.PR.Z|11:25:36|NQEX|Ask|161.980|223.150|37.76%|
JCI.PR.Z|11:25:36|NQEX|Ask|161.980|223.150|37.76%|
JCI.PR.Z|11:25:36|NQEX|Ask|161.980|223.150|37.76%|
JCI.PR.Z|11:25:36|NQEX|Ask|161.980|223.150|37.76%|
JCI.PR.Z|11:25:36|NQEX|Ask|161.980|223.150|37.76%|
PCYO|11:25:36|PACF|Ask|2.950|3.900|32.20%|
EWQ|11:25:36|CINC|Ask|20.620|27.400|32.88%|
WLBPZ|11:25:36|NQEX|Ask|23.480|35.430|50.89%|
SOXL|11:25:36|PHIL|Ask|24.480|33.920|38.56%|
KOL|11:25:36|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:36|CINC|Ask|38.410|52.000|35.38%|
PCYO|11:25:36|PACF|Ask|2.950|3.900|32.20%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
PBI.PR|11:25:36|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:25:36|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:25:36|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:25:36|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:25:36|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:25:36|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:25:36|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:25:36|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:25:36|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:25:36|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:25:36|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:25:36|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:25:36|NQEX|Ask|354.470|490.840|38.47%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
AIN|11:25:36|CINC|Ask|19.730|28.250|43.18%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CNET|11:25:36|PACF|Ask|1.700|4.500|164.71%|
NAV.PR.D|11:25:36|NQEX|Ask|12.040|16.480|36.88%|
NAV.PR.D|11:25:36|NQEX|Ask|12.040|16.480|36.88%|
NAV.PR.D|11:25:36|NQEX|Ask|12.040|16.480|36.88%|
NAV.PR.D|11:25:36|NQEX|Ask|12.040|16.480|36.88%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
WLB|11:25:36|EDGX|Ask|10.940|17.250|57.68%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.170|18.000|50.24%|
CWB|11:25:36|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:36|CINC|Bid|36.180|18.000|50.25%|
WLB|11:25:36|EDGX|Ask|10.940|17.250|57.68%|
IGV|11:25:37|EDGX|Bid|51.240|30.050|41.35%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
REW|11:25:37|EDGX|Ask|69.060|100.000|44.80%|
AZPN|11:25:37|BATY|Ask|13.950|23.950|71.68%|
AZPN|11:25:37|BATY|Ask|13.950|23.950|71.68%|
AZPN|11:25:37|BATY|Ask|13.950|23.950|71.68%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
KOL|11:25:37|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:37|CINC|Ask|38.410|52.000|35.38%|
CPF|11:25:37|CINC|Ask|10.680|14.500|35.77%|
EWQ|11:25:37|CINC|Ask|20.620|27.400|32.88%|
LNC.PR|11:25:37|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|11:25:37|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|11:25:37|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|11:25:37|NQEX|Ask|557.760|777.930|39.47%|
VNO.PR.A|11:25:37|NQEX|Ask|115.230|156.940|36.20%|
VNO.PR.A|11:25:37|NQEX|Ask|115.230|156.940|36.20%|
VNO.PR.A|11:25:37|NQEX|Ask|115.230|156.940|36.20%|
VNO.PR.A|11:25:37|NQEX|Ask|115.230|156.940|36.20%|
AIN|11:25:37|CINC|Ask|19.720|28.250|43.26%|
IDV|11:25:37|EDGX|Ask|29.740|42.100|41.56%|
AZPN|11:25:37|BATY|Ask|13.950|23.950|71.68%|
AZPN|11:25:37|BATY|Ask|13.950|23.950|71.68%|
VGK|11:25:37|CINC|Ask|42.980|66.000|53.56%|
VGK|11:25:37|CINC|Ask|42.980|66.000|53.56%|
VGK|11:25:37|CINC|Ask|42.980|66.000|53.56%|
VGK|11:25:37|CINC|Ask|42.980|66.000|53.56%|
KOL|11:25:37|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:37|CINC|Ask|38.410|52.000|35.38%|
DUG|11:25:37|CINC|Bid|37.200|24.920|33.01%|
DUG|11:25:37|CINC|Bid|37.200|24.920|33.01%|
DUG|11:25:37|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:37|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:37|CINC|Bid|37.190|24.920|32.99%|
KOL|11:25:37|CINC|Ask|38.410|52.000|35.38%|
AH|11:25:37|EDGE|Bid|28.240|18.300|35.20%|
DUG|11:25:37|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:37|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:37|CINC|Bid|37.200|24.920|33.01%|
KOL|11:25:37|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:37|CINC|Ask|38.410|52.000|35.38%|
PBE|11:25:37|CINC|Bid|17.800|12.000|32.58%|
PBE|11:25:37|CINC|Ask|17.840|23.770|33.24%|
DUG|11:25:37|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:37|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:37|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:37|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:37|CINC|Bid|37.190|24.920|32.99%|
EWQ|11:25:37|CINC|Ask|20.620|27.400|32.88%|
IYR|11:25:37|CINC|Ask|52.450|103.000|96.38%|
IGM|11:25:37|EDGX|Bid|54.930|24.230|55.89%|
TNDM|11:25:37|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:25:37|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:25:37|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:25:37|EDGX|Bid|10.910|4.500|58.75%|
DUG|11:25:37|CINC|Bid|37.170|24.920|32.96%|
PJC|11:25:37|CINC|Ask|23.140|45.000|94.47%|
CRK|11:25:37|CINC|Ask|24.470|33.500|36.90%|
DUG|11:25:37|CINC|Bid|37.170|24.920|32.96%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
USCR|11:25:37|PACF|Ask|5.640|8.000|41.84%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:37|CINC|Bid|36.180|18.000|50.25%|
DUG|11:25:38|CINC|Bid|37.180|24.920|32.97%|
MEI|11:25:38|CINC|Ask|8.990|12.000|33.48%|
SOXL|11:25:38|PHIL|Ask|24.490|33.920|38.51%|
SOXL|11:25:38|EDGE|Ask|24.490|33.920|38.51%|
REW|11:25:38|EDGX|Ask|68.980|100.000|44.97%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
REW|11:25:38|EDGX|Ask|68.980|100.000|44.97%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
DUG|11:25:38|CINC|Bid|37.180|24.920|32.97%|
DUG|11:25:38|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:38|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:38|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:38|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:38|CINC|Bid|37.190|24.920|32.99%|
TNDM|11:25:38|EDGX|Bid|10.910|4.500|58.75%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
ESTE|11:25:38|PACF|Ask|11.480|17.200|49.83%|
VELT|11:25:38|BOST|Bid|10.390|0.390|96.25%|
DUG|11:25:38|CINC|Bid|37.180|24.920|32.97%|
DUG|11:25:38|CINC|Bid|37.180|24.920|32.97%|
DUG|11:25:38|CINC|Bid|37.190|24.920|32.99%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
AZPN|11:25:38|BATY|Ask|13.950|23.950|71.68%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
DUG|11:25:38|CINC|Bid|37.180|24.920|32.97%|
DUG|11:25:38|CINC|Bid|37.180|24.920|32.97%|
VGK|11:25:38|CINC|Ask|42.990|66.000|53.52%|
NL|11:25:38|EDGX|Ask|12.180|19.620|61.08%|
FPP|11:25:38|PACF|Ask|2.450|3.960|61.63%|
FPP|11:25:38|PACF|Ask|2.450|3.960|61.63%|
UNXL|11:25:38|PACF|Bid|5.690|3.420|39.89%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
TNDM|11:25:38|EDGX|Bid|10.910|4.510|58.66%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
DUG|11:25:38|CINC|Bid|37.200|24.920|33.01%|
DUG|11:25:38|CINC|Bid|37.200|24.920|33.01%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:38|CINC|Bid|36.180|18.000|50.25%|
DUG|11:25:38|CINC|Bid|37.200|24.920|33.01%|
MSJ|11:25:38|CINC|Bid|22.010|5.980|72.83%|
REW|11:25:38|EDGX|Ask|68.980|100.000|44.97%|
VELT|11:25:38|BOST|Bid|10.390|0.390|96.25%|
AH|11:25:38|EDGE|Bid|28.240|18.300|35.20%|
GDP|11:25:38|CINC|Ask|15.600|22.000|41.03%|
DUG|11:25:38|CINC|Bid|37.200|24.920|33.01%|
DUG|11:25:38|CINC|Bid|37.200|24.920|33.01%|
DUG|11:25:38|CINC|Bid|37.200|24.920|33.01%|
DUG|11:25:38|CINC|Bid|37.200|24.920|33.01%|
DUG|11:25:38|CINC|Bid|37.200|24.920|33.01%|
DUG|11:25:38|CINC|Bid|37.200|24.920|33.01%|
DUG|11:25:38|CINC|Bid|37.200|24.920|33.01%|
VGK|11:25:39|CINC|Ask|42.980|66.000|53.56%|
VGK|11:25:39|CINC|Ask|42.980|66.000|53.56%|
USCR|11:25:39|PACF|Ask|5.640|8.000|41.84%|
VGK|11:25:39|CINC|Ask|42.980|66.000|53.56%|
DUG|11:25:38|CINC|Bid|37.200|24.920|33.01%|
DUG|11:25:38|CINC|Bid|37.200|24.920|33.01%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
EWQ|11:25:39|CINC|Ask|20.620|27.400|32.88%|
DUG|11:25:39|CINC|Bid|37.200|24.920|33.01%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
DUG|11:25:39|CINC|Bid|37.200|24.920|33.01%|
SF|11:25:39|CINC|Ask|25.520|45.000|76.33%|
EZU|11:25:39|CINC|Ask|29.230|42.000|43.69%|
EZU|11:25:39|CINC|Ask|29.230|42.000|43.69%|
EZU|11:25:39|CINC|Ask|29.230|42.000|43.69%|
MFLA|11:25:39|NQEX|Ask|91.490|124.130|35.68%|
ESTE|11:25:39|PACF|Ask|11.480|17.200|49.83%|
IYR|11:25:39|CINC|Ask|52.450|103.000|96.38%|
VGK|11:25:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:39|CINC|Ask|42.970|66.000|53.60%|
DUG|11:25:39|CINC|Bid|37.190|24.920|32.99%|
GDP|11:25:39|CINC|Ask|15.600|22.000|41.03%|
DUG|11:25:39|CINC|Bid|37.190|24.920|32.99%|
DUG|11:25:39|CINC|Bid|37.190|24.920|32.99%|
TNDM|11:25:39|EDGX|Bid|10.900|4.510|58.62%|
TNDM|11:25:39|EDGX|Bid|10.900|4.510|58.62%|
DUG|11:25:39|CINC|Bid|37.200|24.920|33.01%|
VGK|11:25:39|CINC|Ask|42.980|66.000|53.56%|
VGK|11:25:39|CINC|Ask|42.980|66.000|53.56%|
VGK|11:25:39|CINC|Ask|42.980|66.000|53.56%|
VGK|11:25:39|CINC|Ask|42.980|66.000|53.56%|
DUG|11:25:39|CINC|Bid|37.190|24.920|32.99%|
VGK|11:25:39|CINC|Ask|42.980|66.000|53.56%|
DUG|11:25:39|CINC|Bid|37.180|24.920|32.97%|
DUG|11:25:39|CINC|Bid|37.180|24.920|32.97%|
VGK|11:25:39|CINC|Ask|42.980|66.000|53.56%|
DUG|11:25:39|CINC|Bid|37.180|24.920|32.97%|
VGK|11:25:39|CINC|Ask|42.980|66.000|53.56%|
VGK|11:25:39|CINC|Ask|42.980|66.000|53.56%|
NWK|11:25:39|PACF|Ask|2.210|4.770|115.84%|
VGK|11:25:39|CINC|Ask|42.980|66.000|53.56%|
DUG|11:25:39|CINC|Bid|37.180|24.920|32.97%|
DUG|11:25:39|CINC|Bid|37.180|24.920|32.97%|
TNDM|11:25:39|EDGX|Bid|10.900|4.500|58.72%|
DUG|11:25:39|CINC|Bid|37.170|24.920|32.96%|
PBI.PR|11:25:39|NQEX|Ask|354.640|513.880|44.90%|
PBI.PR|11:25:39|NQEX|Ask|354.640|513.880|44.90%|
PBI.PR|11:25:39|NQEX|Ask|354.640|513.880|44.90%|
PBI.PR|11:25:39|NQEX|Ask|354.640|513.880|44.90%|
IDV|11:25:39|EDGX|Ask|29.740|42.100|41.56%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
EZU|11:25:39|CINC|Ask|29.240|42.000|43.64%|
EZU|11:25:39|CINC|Ask|29.240|42.000|43.64%|
LCI|11:25:39|EDGX|Ask|3.580|4.980|39.11%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:39|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
AH|11:25:40|EDGE|Bid|28.240|18.300|35.20%|
AH|11:25:40|EDGE|Bid|28.240|18.300|35.20%|
VGK|11:25:40|CINC|Ask|42.980|66.000|53.56%|
VGK|11:25:40|CINC|Ask|42.980|66.000|53.56%|
EZU|11:25:40|CINC|Ask|29.240|42.000|43.64%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:40|CINC|Bid|36.180|18.000|50.25%|
VGK|11:25:40|CINC|Ask|42.980|66.000|53.56%|
VGK|11:25:40|CINC|Ask|42.980|66.000|53.56%|
DUG|11:25:40|CINC|Bid|37.190|24.920|32.99%|
VGK|11:25:40|CINC|Ask|42.980|66.000|53.56%|
VGK|11:25:40|CINC|Ask|42.980|66.000|53.56%|
VNO.PR.A|11:25:40|NQEX|Ask|115.230|156.940|36.20%|
VNO.PR.A|11:25:40|NQEX|Ask|115.230|156.940|36.20%|
VNO.PR.A|11:25:40|NQEX|Ask|115.230|156.940|36.20%|
VNO.PR.A|11:25:40|NQEX|Ask|115.230|156.940|36.20%|
DUG|11:25:40|CINC|Bid|37.180|24.920|32.97%|
MFLA|11:25:40|NQEX|Ask|88.850|124.130|39.71%|
TNDM|11:25:40|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:25:40|EDGX|Bid|10.910|4.500|58.75%|
VGK|11:25:40|CINC|Ask|42.980|66.000|53.56%|
VGK|11:25:40|CINC|Ask|42.980|66.000|53.56%|
VGK|11:25:40|CINC|Ask|42.970|66.000|53.60%|
REW|11:25:40|EDGX|Ask|68.990|100.000|44.95%|
VGK|11:25:40|CINC|Ask|42.970|66.000|53.60%|
KOL|11:25:40|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:40|CINC|Ask|38.410|52.000|35.38%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
KOL|11:25:41|CINC|Ask|38.410|52.000|35.38%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
VGK|11:25:41|CINC|Ask|42.970|66.000|53.60%|
HTZ|11:25:41|CINC|Ask|10.030|16.740|66.90%|
VGK|11:25:41|CINC|Ask|42.970|66.000|53.60%|
UNXL|11:25:41|PACF|Bid|5.690|3.420|39.89%|
REW|11:25:41|EDGX|Ask|69.000|100.000|44.93%|
SYUT|11:25:41|PACF|Ask|8.170|30.000|267.20%|
VGK|11:25:41|CINC|Ask|42.970|66.000|53.60%|
KOL|11:25:41|CINC|Ask|38.410|52.000|35.38%|
VGK|11:25:41|CINC|Ask|42.970|66.000|53.60%|
ARII|11:25:41|EDGX|Ask|17.030|23.490|37.93%|
AN|11:25:41|CINC|Bid|32.980|5.760|82.53%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
UNXL|11:25:41|EDGX|Ask|5.880|8.250|40.31%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
UNXL|11:25:41|EDGX|Ask|5.880|8.250|40.31%|
UNXL|11:25:41|EDGX|Ask|5.880|8.250|40.31%|
UNXL|11:25:41|PACF|Bid|5.670|3.420|39.68%|
VGK|11:25:41|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:41|CINC|Ask|42.970|66.000|53.60%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
KOL|11:25:41|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:41|CINC|Ask|38.410|52.000|35.38%|
SYUT|11:25:41|PACF|Ask|8.170|30.000|267.20%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:41|CINC|Bid|36.180|18.000|50.25%|
NNBR|11:25:41|CINC|Ask|6.510|13.990|114.90%|
NED|11:25:41|PACF|Ask|1.910|2.800|46.60%|
SYUT|11:25:41|PACF|Ask|8.170|30.000|267.20%|
NED|11:25:41|PACF|Ask|1.910|2.800|46.60%|
NNBR|11:25:41|CINC|Ask|6.510|13.990|114.90%|
VGK|11:25:42|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:42|CINC|Ask|42.970|66.000|53.60%|
VGK|11:25:42|CINC|Ask|42.970|66.000|53.60%|
REW|11:25:42|EDGX|Ask|69.030|100.000|44.86%|
ZHNE|11:25:42|EDGX|Ask|1.450|2.720|87.59%|
KOL|11:25:42|CINC|Ask|38.410|52.000|35.38%|
KOL|11:25:42|CINC|Ask|38.410|52.000|35.38%|
DUG|11:25:42|CINC|Bid|37.200|24.920|33.01%|
VGK|11:25:42|CINC|Ask|42.960|66.000|53.63%|
DUG|11:25:42|CINC|Bid|37.200|24.920|33.01%|
VGK|11:25:42|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:42|CINC|Ask|42.960|66.000|53.63%|
EZU|11:25:42|CINC|Ask|29.240|42.000|43.64%|
EZU|11:25:42|CINC|Ask|29.240|42.000|43.64%|
REW|11:25:42|EDGX|Ask|69.030|100.000|44.86%|
REW|11:25:42|EDGX|Ask|69.030|100.000|44.86%|
SOXL|11:25:42|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:25:42|PHIL|Bid|24.370|14.920|38.78%|
SOXL|11:25:42|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:25:42|PHIL|Ask|24.460|33.920|38.68%|
SOXL|11:25:42|PHIL|Ask|24.460|33.920|38.68%|
GCFB|11:25:42|PACF|Ask|2.900|4.630|59.66%|
REW|11:25:42|EDGX|Ask|69.030|100.000|44.86%|
VGK|11:25:42|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:42|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:42|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:42|CINC|Ask|42.950|66.000|53.67%|
LNC.PR|11:25:42|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:25:42|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:25:42|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:25:42|NQEX|Ask|557.600|778.180|39.56%|
KOL|11:25:42|CINC|Ask|38.410|52.000|35.38%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
SYUT|11:25:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:42|PACF|Ask|8.170|30.000|267.20%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
SYUT|11:25:42|PACF|Ask|8.170|30.000|267.20%|
VGK|11:25:42|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:42|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:42|CINC|Ask|42.950|66.000|53.67%|
SOXL|11:25:42|PHIL|Ask|24.460|33.920|38.68%|
EXP|11:25:42|CINC|Ask|17.320|26.500|53.00%|
NJ|11:25:42|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:25:42|EDGX|Bid|21.930|10.000|54.40%|
FFKY|11:25:42|PACF|Ask|1.980|4.680|136.36%|
SYUT|11:25:42|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:25:42|EDGE|Ask|24.450|33.920|38.73%|
IGV|11:25:42|EDGX|Bid|51.230|30.050|41.34%|
KOL|11:25:42|CINC|Ask|38.410|52.000|35.38%|
VGK|11:25:42|CINC|Ask|42.950|66.000|53.67%|
SOXL|11:25:42|EDGE|Ask|24.440|33.920|38.79%|
VGK|11:25:42|CINC|Ask|42.950|66.000|53.67%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
SOXL|11:25:42|EDGE|Ask|24.440|33.920|38.79%|
REW|11:25:42|EDGX|Ask|69.040|100.000|44.84%|
REW|11:25:42|EDGX|Ask|69.040|100.000|44.84%|
PBI.PR|11:25:42|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:25:42|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:25:42|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:25:42|NQEX|Ask|354.470|469.290|32.39%|
REW|11:25:42|EDGX|Ask|69.040|100.000|44.84%|
SCC|11:25:42|EDGX|Ask|23.330|35.000|50.02%|
REW|11:25:42|EDGX|Ask|69.040|100.000|44.84%|
REW|11:25:42|EDGX|Ask|69.040|100.000|44.84%|
REW|11:25:42|EDGX|Ask|69.040|100.000|44.84%|
SOXL|11:25:42|PHIL|Ask|24.420|33.920|38.90%|
DUG|11:25:42|CINC|Bid|37.230|24.920|33.06%|
DUG|11:25:42|CINC|Bid|37.230|24.920|33.06%|
CWB|11:25:42|CINC|Bid|36.180|18.000|50.25%|
IGV|11:25:42|EDGX|Bid|51.200|30.050|41.31%|
DUG|11:25:42|CINC|Bid|37.230|24.920|33.06%|
DUG|11:25:42|CINC|Bid|37.230|24.920|33.06%|
DUG|11:25:42|CINC|Bid|37.230|24.920|33.06%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
VGK|11:25:43|CINC|Ask|42.940|66.000|53.70%|
DUG|11:25:43|CINC|Bid|37.240|24.920|33.08%|
EZU|11:25:43|CINC|Ask|29.220|42.000|43.74%|
EZU|11:25:43|CINC|Ask|29.220|42.000|43.74%|
EZU|11:25:43|CINC|Ask|29.220|42.000|43.74%|
IGM|11:25:43|EDGX|Bid|54.920|24.230|55.88%|
REW|11:25:43|EDGX|Ask|69.160|100.000|44.59%|
VGK|11:25:43|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:43|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:43|CINC|Ask|42.940|66.000|53.70%|
BAB|11:25:43|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:25:43|EDGE|Ask|27.170|38.010|39.90%|
DUG|11:25:43|CINC|Bid|37.250|24.920|33.10%|
PBE|11:25:43|CINC|Bid|17.790|12.000|32.55%|
FSTR|11:25:43|CINC|Ask|18.130|29.300|61.61%|
NJ|11:25:43|EDGX|Bid|21.930|10.000|54.40%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
SYUT|11:25:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:43|PACF|Ask|8.170|30.000|267.20%|
NJ|11:25:43|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:25:43|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:25:43|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:25:43|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:25:43|EDGX|Bid|21.930|10.000|54.40%|
VNO.PR.A|11:25:43|NQEX|Ask|115.220|156.930|36.20%|
VNO.PR.A|11:25:43|NQEX|Ask|115.220|156.930|36.20%|
VNO.PR.A|11:25:43|NQEX|Ask|115.220|156.930|36.20%|
VNO.PR.A|11:25:43|NQEX|Ask|115.220|156.930|36.20%|
EZU|11:25:43|CINC|Ask|29.220|42.000|43.74%|
EZU|11:25:43|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:43|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:43|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:43|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:43|CINC|Ask|29.210|42.000|43.79%|
FSTR|11:25:43|CINC|Ask|18.130|29.300|61.61%|
EZU|11:25:43|CINC|Ask|29.210|42.000|43.79%|
MDVN|11:25:43|CINC|Ask|15.790|25.500|61.49%|
UNXL|11:25:43|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:43|PACF|Bid|5.670|3.420|39.68%|
EROCW|11:25:43|PACF|Bid|3.880|1.510|61.08%|
SYUT|11:25:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:43|PACF|Ask|8.170|30.000|267.20%|
UNXL|11:25:43|EDGX|Ask|5.880|8.250|40.31%|
UNXL|11:25:43|EDGX|Ask|5.880|8.250|40.31%|
GRMH|11:25:43|PACF|Ask|1.040|2.120|103.85%|
UNXL|11:25:43|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:43|PACF|Bid|5.660|3.420|39.58%|
VGK|11:25:43|CINC|Ask|42.940|66.000|53.70%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
VGK|11:25:43|CINC|Ask|42.940|66.000|53.70%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:43|CINC|Bid|36.180|18.000|50.25%|
SYUT|11:25:43|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:25:43|PHIL|Ask|24.420|33.920|38.90%|
VGK|11:25:43|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:43|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:43|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:43|CINC|Ask|42.940|66.000|53.70%|
IRDMW|11:25:43|PACF|Bid|2.240|1.220|45.54%|
JNGW|11:25:43|PACF|Bid|1.730|1.140|34.10%|
VGK|11:25:43|CINC|Ask|42.940|66.000|53.70%|
REW|11:25:43|EDGX|Ask|69.120|100.000|44.68%|
SOXL|11:25:43|EDGE|Ask|24.420|33.920|38.90%|
GRMH|11:25:43|PACF|Ask|1.040|2.120|103.85%|
DL|11:25:43|PACF|Bid|2.210|1.500|32.13%|
FRBK|11:25:43|PACF|Ask|1.820|5.000|174.73%|
FMAR|11:25:43|PACF|Ask|0.480|0.800|66.67%|
VGK|11:25:44|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:44|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:44|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:44|CINC|Ask|42.950|66.000|53.67%|
SCL.PR|11:25:44|NQEX|Ask|81.170|108.800|34.04%|
SCL.PR|11:25:44|NQEX|Ask|81.170|108.800|34.04%|
SCL.PR|11:25:44|NQEX|Ask|81.170|108.800|34.04%|
SCL.PR|11:25:44|NQEX|Ask|81.170|108.800|34.04%|
VGK|11:25:44|CINC|Ask|42.950|66.000|53.67%|
SOXL|11:25:44|PHIL|Ask|24.430|33.920|38.85%|
VGK|11:25:44|CINC|Ask|42.950|66.000|53.67%|
SOXL|11:25:44|PHIL|Ask|24.430|33.920|38.85%|
VGK|11:25:44|CINC|Ask|42.950|66.000|53.67%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
FRBK|11:25:44|PACF|Ask|1.820|5.000|174.73%|
FMAR|11:25:44|PACF|Ask|0.480|0.800|66.67%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
NWK|11:25:44|PACF|Ask|2.200|4.770|116.82%|
UNXL|11:25:44|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:44|PACF|Bid|5.650|3.420|39.47%|
UNXL|11:25:44|PACF|Bid|5.650|3.420|39.47%|
UNXL|11:25:44|PACF|Bid|5.650|3.420|39.47%|
VGK|11:25:44|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:44|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:44|CINC|Ask|42.950|66.000|53.67%|
UNXL|11:25:44|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:44|PACF|Bid|5.660|3.420|39.58%|
VGK|11:25:44|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:44|CINC|Ask|42.950|66.000|53.67%|
LEDS|11:25:44|CINC|Bid|4.520|2.300|49.12%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:44|CINC|Bid|36.180|18.000|50.25%|
UNXL|11:25:44|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:44|PACF|Bid|5.660|3.420|39.58%|
NJ|11:25:44|EDGX|Bid|21.930|10.000|54.40%|
GAGA|11:25:44|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:25:44|PACF|Ask|5.300|8.080|52.45%|
UNXL|11:25:44|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:44|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:44|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:44|PACF|Bid|5.670|3.420|39.68%|
KOL|11:25:44|CINC|Ask|38.400|52.000|35.42%|
UNXL|11:25:44|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:44|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:44|PACF|Bid|5.670|3.420|39.68%|
EZU|11:25:45|CINC|Ask|29.210|42.000|43.79%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
UNXL|11:25:45|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:45|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:45|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:45|PACF|Bid|5.660|3.420|39.58%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
KOL|11:25:45|CINC|Ask|38.400|52.000|35.42%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
EZU|11:25:45|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:45|CINC|Ask|29.210|42.000|43.79%|
UNXL|11:25:45|PACF|Bid|5.660|3.420|39.58%|
VGK|11:25:45|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:45|CINC|Ask|42.960|66.000|53.63%|
VGK|11:25:45|CINC|Ask|42.960|66.000|53.63%|
EZU|11:25:45|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:45|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:45|CINC|Ask|29.210|42.000|43.79%|
CISG|11:25:45|PHIL|Ask|12.710|22.670|78.36%|
UNXL|11:25:45|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:45|EDGX|Ask|5.880|8.250|40.31%|
UNXL|11:25:45|EDGX|Ask|5.880|8.250|40.31%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
NJ|11:25:45|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:25:45|EDGX|Bid|21.930|10.000|54.40%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
LNC.PR|11:25:45|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:25:45|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:25:45|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:25:45|NQEX|Ask|557.440|777.520|39.48%|
GTXI|11:25:45|EDGX|Bid|2.850|1.150|59.65%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
EZU|11:25:45|CINC|Ask|29.220|42.000|43.74%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
IL|11:25:45|EDGE|Ask|6.890|16.860|144.70%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:45|CINC|Ask|42.950|66.000|53.67%|
GTXI|11:25:45|EDGX|Bid|2.850|1.150|59.65%|
LORL|11:25:45|CINC|Ask|47.250|70.000|48.15%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
UNXL|11:25:45|PACF|Bid|5.660|3.420|39.58%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:45|CINC|Bid|36.180|18.000|50.25%|
SOXL|11:25:46|EDGE|Ask|24.430|33.920|38.85%|
VGK|11:25:46|CINC|Ask|42.950|66.000|53.67%|
VGK|11:25:46|CINC|Ask|42.950|66.000|53.67%|
EXE|11:25:46|PACF|Ask|3.750|5.480|46.13%|
GTXI|11:25:46|EDGX|Bid|2.860|1.150|59.79%|
UNXL|11:25:46|EDGX|Ask|5.880|8.250|40.31%|
UNXL|11:25:46|EDGX|Ask|5.880|8.250|40.31%|
UNXL|11:25:46|EDGX|Ask|5.880|8.250|40.31%|
UNXL|11:25:46|EDGX|Ask|5.880|8.250|40.31%|
UNXL|11:25:46|EDGX|Ask|5.880|8.250|40.31%|
REW|11:25:46|EDGX|Ask|69.060|100.000|44.80%|
SCC|11:25:46|EDGX|Ask|23.330|35.000|50.02%|
UNXL|11:25:46|EDGX|Ask|5.880|8.250|40.31%|
VGK|11:25:46|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:46|CINC|Ask|42.940|66.000|53.70%|
EZU|11:25:46|CINC|Ask|29.210|42.000|43.79%|
VNO.PR.A|11:25:46|NQEX|Ask|115.190|156.890|36.20%|
VNO.PR.A|11:25:46|NQEX|Ask|115.190|156.890|36.20%|
VNO.PR.A|11:25:46|NQEX|Ask|115.190|156.890|36.20%|
VNO.PR.A|11:25:46|NQEX|Ask|115.190|156.890|36.20%|
REW|11:25:46|EDGX|Ask|69.120|100.000|44.68%|
IYM|11:25:46|CINC|Ask|65.010|87.000|33.83%|
VGK|11:25:46|CINC|Ask|42.940|66.000|53.70%|
SYUT|11:25:46|PACF|Ask|8.170|30.000|267.20%|
VGK|11:25:46|CINC|Ask|42.940|66.000|53.70%|
KOL|11:25:46|CINC|Ask|38.400|52.000|35.42%|
SGNT|11:25:46|PACF|Ask|14.600|19.970|36.78%|
SGNT|11:25:46|PACF|Ask|14.600|19.970|36.78%|
AH|11:25:46|EDGE|Bid|28.240|18.300|35.20%|
AH|11:25:46|EDGE|Bid|28.240|18.300|35.20%|
IYM|11:25:46|CINC|Ask|65.020|87.000|33.80%|
IYM|11:25:46|CINC|Ask|65.010|87.000|33.83%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CAR|11:25:47|CINC|Bid|12.200|6.650|45.49%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
SYUT|11:25:47|PACF|Ask|8.170|30.000|267.20%|
UNXL|11:25:47|PACF|Bid|5.660|3.420|39.58%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
UNXL|11:25:47|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:47|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:47|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:47|PACF|Bid|5.680|3.420|39.79%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
IYM|11:25:47|CINC|Ask|65.010|87.000|33.83%|
REW|11:25:47|EDGX|Ask|69.120|100.000|44.68%|
UNXL|11:25:47|EDGX|Ask|5.880|8.250|40.31%|
UNXL|11:25:47|EDGX|Ask|5.880|8.250|40.31%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
EPOC|11:25:47|CINC|Ask|9.320|21.000|125.32%|
UNXL|11:25:47|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:47|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:47|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:47|PACF|Bid|5.660|3.420|39.58%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
KOL|11:25:47|CINC|Ask|38.400|52.000|35.42%|
KOL|11:25:47|CINC|Ask|38.400|52.000|35.42%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
IGM|11:25:47|EDGX|Bid|54.900|24.230|55.87%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
KOL|11:25:47|CINC|Ask|38.400|52.000|35.42%|
CWB|11:25:47|CINC|Bid|36.180|18.000|50.25%|
IYM|11:25:47|CINC|Ask|65.010|87.000|33.83%|
KOL|11:25:47|CINC|Ask|38.400|52.000|35.42%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
AN|11:25:47|CINC|Bid|32.980|5.760|82.53%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
IRDMZ|11:25:47|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:25:47|PACF|Bid|1.200|0.740|38.33%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
IL|11:25:47|EDGE|Ask|6.890|16.870|144.85%|
IGV|11:25:47|EDGX|Bid|51.200|30.050|41.31%|
IYM|11:25:47|CINC|Ask|65.010|87.000|33.83%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:47|CINC|Ask|42.940|66.000|53.70%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
VGK|11:25:48|CINC|Ask|42.940|66.000|53.70%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
UNXL|11:25:48|EDGX|Ask|5.880|8.250|40.31%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
UNXL|11:25:48|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:48|EDGX|Ask|5.880|8.250|40.31%|
EZU|11:25:48|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:48|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:48|CINC|Ask|29.210|42.000|43.79%|
REW|11:25:48|EDGX|Ask|69.120|100.000|44.68%|
VGK|11:25:48|CINC|Ask|42.930|66.000|53.74%|
REW|11:25:48|EDGX|Ask|69.120|100.000|44.68%|
SOXL|11:25:48|EDGE|Ask|24.410|33.920|38.96%|
EZU|11:25:48|CINC|Ask|29.210|42.000|43.79%|
VGK|11:25:48|CINC|Ask|42.930|66.000|53.74%|
EZU|11:25:48|CINC|Ask|29.210|42.000|43.79%|
UNXL|11:25:48|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:48|PACF|Bid|5.660|3.420|39.58%|
VGK|11:25:48|CINC|Ask|42.930|66.000|53.74%|
UNXL|11:25:48|PACF|Bid|5.680|3.420|39.79%|
UNXL|11:25:48|PACF|Bid|5.680|3.420|39.79%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
BAB|11:25:48|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:25:48|EDGE|Ask|27.170|38.020|39.93%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
UNXL|11:25:48|EDGX|Ask|5.880|8.250|40.31%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
UNXL|11:25:48|EDGX|Ask|5.880|8.250|40.31%|
UNXL|11:25:48|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:48|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:48|EDGX|Ask|5.880|8.250|40.31%|
UNXL|11:25:48|EDGX|Ask|5.880|8.250|40.31%|
SOXL|11:25:48|EDGE|Ask|24.410|33.920|38.96%|
UNXL|11:25:48|EDGX|Ask|5.880|8.250|40.31%|
SOXL|11:25:48|PHIL|Ask|24.410|33.920|38.96%|
UNXL|11:25:48|EDGX|Ask|5.880|8.250|40.31%|
UNXL|11:25:48|PACF|Bid|5.660|3.420|39.58%|
FOC|11:25:48|BATS|Bid|25.980|10.860|58.20%|
FOC|11:25:48|BATS|Ask|26.310|41.300|56.97%|
VGK|11:25:48|CINC|Ask|42.930|66.000|53.74%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
IYM|11:25:48|CINC|Ask|65.000|87.000|33.85%|
SOXL|11:25:48|PHIL|Ask|24.400|33.920|39.02%|
SOXL|11:25:48|PHIL|Ask|24.400|33.920|39.02%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:48|CINC|Bid|36.180|18.000|50.25%|
HTZ|11:25:48|CINC|Ask|10.020|16.740|67.07%|
JCI.PR.Z|11:25:48|NQEX|Ask|161.840|223.210|37.92%|
JCI.PR.Z|11:25:48|NQEX|Ask|161.840|223.210|37.92%|
JCI.PR.Z|11:25:48|NQEX|Ask|161.840|223.210|37.92%|
JCI.PR.Z|11:25:48|NQEX|Ask|161.840|223.210|37.92%|
JCI.PR.Z|11:25:48|NQEX|Ask|161.840|223.210|37.92%|
KOL|11:25:48|CINC|Ask|38.400|52.000|35.42%|
KOL|11:25:48|CINC|Ask|38.400|52.000|35.42%|
KOL|11:25:48|CINC|Ask|38.400|52.000|35.42%|
KOL|11:25:48|CINC|Ask|38.400|52.000|35.42%|
KOL|11:25:48|CINC|Ask|38.400|52.000|35.42%|
KOL|11:25:48|CINC|Ask|38.400|52.000|35.42%|
BPS|11:25:48|BATS|Bid|12.850|7.390|42.49%|
RNJ|11:25:48|BATS|Bid|12.120|7.710|36.39%|
VGK|11:25:48|CINC|Ask|42.940|66.000|53.70%|
EMI|11:25:48|BATS|Bid|11.500|0.620|94.61%|
SOXL|11:25:48|EDGE|Ask|24.400|33.920|39.02%|
EZU|11:25:48|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:48|CINC|Ask|29.210|42.000|43.79%|
VGK|11:25:48|CINC|Ask|42.940|66.000|53.70%|
IGV|11:25:48|EDGX|Bid|51.190|30.050|41.30%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
UNXL|11:25:49|PACF|Bid|5.650|3.420|39.47%|
UNXL|11:25:49|PACF|Bid|5.650|3.420|39.47%|
UNXL|11:25:49|PACF|Bid|5.650|3.420|39.47%|
UNXL|11:25:49|PACF|Bid|5.650|3.420|39.47%|
UNXL|11:25:49|PACF|Bid|5.650|3.420|39.47%|
KOL|11:25:49|CINC|Ask|38.400|52.000|35.42%|
KOL|11:25:49|CINC|Ask|38.400|52.000|35.42%|
SOXL|11:25:49|EDGE|Ask|24.430|33.920|38.85%|
SOXL|11:25:49|PHIL|Ask|24.430|33.920|38.85%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
SOXL|11:25:49|PHIL|Ask|24.410|33.920|38.96%|
EZU|11:25:49|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:49|CINC|Ask|29.210|42.000|43.79%|
KOL|11:25:49|CINC|Ask|38.400|52.000|35.42%|
KOL|11:25:49|CINC|Ask|38.400|52.000|35.42%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
EZU|11:25:49|CINC|Ask|29.220|42.000|43.74%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
IYM|11:25:49|CINC|Ask|65.010|87.000|33.83%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
GEVO|11:25:49|CINC|Ask|12.320|18.000|46.10%|
REW|11:25:49|EDGX|Ask|69.090|100.000|44.74%|
IGM|11:25:49|EDGX|Bid|54.900|24.230|55.87%|
GEVO|11:25:49|CINC|Ask|12.420|18.000|44.93%|
HEK.WS|11:25:49|EDGX|Ask|0.300|0.600|100.00%|
PARL|11:25:49|EDGX|Ask|2.650|3.760|41.89%|
VGK|11:25:49|CINC|Ask|42.940|66.000|53.70%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:49|CINC|Bid|36.180|18.000|50.25%|
IYM|11:25:49|CINC|Ask|65.010|87.000|33.83%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
EZU|11:25:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:50|CINC|Ask|29.210|42.000|43.79%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
VGK|11:25:50|CINC|Ask|42.940|66.000|53.70%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
VGK|11:25:50|CINC|Ask|42.940|66.000|53.70%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:50|CINC|Bid|36.180|18.000|50.25%|
SOXL|11:25:50|EDGE|Ask|24.410|33.920|38.96%|
VGK|11:25:50|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:50|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:50|CINC|Ask|42.940|66.000|53.70%|
VGK|11:25:50|CINC|Ask|42.940|66.000|53.70%|
NJ|11:25:51|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:25:51|EDGX|Bid|21.930|10.000|54.40%|
EZU|11:25:51|CINC|Ask|29.210|42.000|43.79%|
BML.PR.G|11:25:51|EDGX|Ask|13.070|18.250|39.63%|
IYM|11:25:51|CINC|Ask|65.010|87.000|33.83%|
EZU|11:25:51|CINC|Ask|29.210|42.000|43.79%|
SYUT|11:25:51|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:25:51|EDGE|Ask|24.400|33.920|39.02%|
IYM|11:25:51|CINC|Ask|65.000|87.000|33.85%|
ASGN|11:25:51|CINC|Ask|8.480|11.250|32.67%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
EZU|11:25:51|CINC|Ask|29.210|42.000|43.79%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
EZU|11:25:51|CINC|Ask|29.210|42.000|43.79%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
FFL|11:25:51|EDGX|Bid|19.050|3.060|83.94%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
SYUT|11:25:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:25:51|PACF|Ask|8.170|30.000|267.20%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
FFL|11:25:51|EDGX|Bid|19.050|3.060|83.94%|
SOXL|11:25:51|EDGE|Ask|24.400|33.920|39.02%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
CWB|11:25:51|CINC|Bid|36.180|18.000|50.25%|
BAB|11:25:51|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:25:51|EDGE|Ask|27.170|38.020|39.93%|
UNXL|11:25:51|PACF|Bid|5.650|3.420|39.47%|
UNXL|11:25:51|EDGX|Ask|5.880|8.250|40.31%|
JCI.PR.Z|11:25:51|NQEX|Ask|164.390|223.150|35.74%|
JCI.PR.Z|11:25:51|NQEX|Ask|164.390|223.150|35.74%|
JCI.PR.Z|11:25:51|NQEX|Ask|164.390|223.150|35.74%|
JCI.PR.Z|11:25:51|NQEX|Ask|164.390|223.150|35.74%|
JCI.PR.Z|11:25:51|NQEX|Ask|164.390|223.150|35.74%|
JCI.PR.Z|11:25:51|NQEX|Ask|164.390|223.150|35.74%|
JCI.PR.Z|11:25:51|NQEX|Ask|164.390|223.150|35.74%|
JCI.PR.Z|11:25:51|NQEX|Ask|164.390|223.150|35.74%|
JCI.PR.Z|11:25:51|NQEX|Ask|164.390|223.150|35.74%|
JCI.PR.Z|11:25:51|NQEX|Ask|164.390|223.150|35.74%|
JCI.PR.Z|11:25:51|NQEX|Ask|164.390|223.150|35.74%|
EZU|11:25:51|CINC|Ask|29.210|42.000|43.79%|
NARA|11:25:51|CINC|Ask|6.540|10.500|60.55%|
UNXL|11:25:51|EDGX|Ask|5.880|8.250|40.31%|
SYUT|11:25:51|PACF|Ask|8.170|30.000|267.20%|
CRH|11:25:51|EDGX|Ask|16.650|23.120|38.86%|
CRH|11:25:51|EDGX|Ask|16.650|23.110|38.80%|
CRH|11:25:51|EDGX|Ask|16.650|23.120|38.86%|
CRH|11:25:51|EDGX|Ask|16.650|23.120|38.86%|
CRH|11:25:51|EDGX|Ask|16.640|23.120|38.94%|
EZU|11:25:51|CINC|Ask|29.210|42.000|43.79%|
CRH|11:25:51|EDGX|Ask|16.650|23.120|38.86%|
CRH|11:25:51|EDGX|Ask|16.650|23.120|38.86%|
CRH|11:25:51|EDGX|Ask|16.630|23.120|39.03%|
CRH|11:25:51|EDGX|Ask|16.630|23.120|39.03%|
UNXL|11:25:51|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:52|PACF|Bid|5.660|3.420|39.58%|
IYM|11:25:52|CINC|Ask|64.990|87.000|33.87%|
UNXL|11:25:52|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:52|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:52|PACF|Bid|5.660|3.420|39.58%|
IYM|11:25:52|CINC|Ask|64.990|87.000|33.87%|
IYM|11:25:52|CINC|Ask|64.990|87.000|33.87%|
IYM|11:25:52|CINC|Ask|64.990|87.000|33.87%|
IYM|11:25:52|CINC|Ask|64.990|87.000|33.87%|
EZU|11:25:52|CINC|Ask|29.210|42.000|43.79%|
IYM|11:25:52|CINC|Ask|64.990|87.000|33.87%|
WLB|11:25:52|EDGX|Ask|10.900|17.250|58.26%|
IYM|11:25:52|CINC|Ask|64.990|87.000|33.87%|
VGK|11:25:52|CINC|Ask|42.930|66.000|53.74%|
EZU|11:25:52|CINC|Ask|29.210|42.000|43.79%|
SOXL|11:25:52|PHIL|Ask|24.400|33.920|39.02%|
WLBPZ|11:25:52|NQEX|Ask|23.600|35.430|50.13%|
KOL|11:25:52|CINC|Ask|38.400|52.000|35.42%|
KOL|11:25:52|CINC|Ask|38.400|52.000|35.42%|
IYM|11:25:52|CINC|Ask|64.990|87.000|33.87%|
MAPP|11:25:52|CINC|Ask|11.350|15.950|40.53%|
EZU|11:25:52|CINC|Ask|29.210|42.000|43.79%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
SOXL|11:25:52|EDGE|Ask|24.390|33.920|39.07%|
SOXL|11:25:52|EDGE|Ask|24.390|33.920|39.07%|
VGK|11:25:52|CINC|Ask|42.920|66.000|53.77%|
DTN|11:25:52|EDGX|Ask|44.870|60.650|35.17%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
VGK|11:25:52|CINC|Ask|42.920|66.000|53.77%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
NAV.PR.D|11:25:52|NQEX|Ask|11.830|16.790|41.93%|
NAV.PR.D|11:25:52|NQEX|Ask|11.830|16.790|41.93%|
NAV.PR.D|11:25:52|NQEX|Ask|11.830|16.790|41.93%|
NAV.PR.D|11:25:52|NQEX|Ask|11.830|16.790|41.93%|
NAV.PR.D|11:25:52|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:25:52|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:25:52|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:25:52|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:25:52|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:25:52|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:25:52|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:25:52|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:25:52|NQEX|Ask|11.830|15.910|34.49%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
JCE|11:25:52|CINC|Ask|11.570|16.730|44.60%|
SF|11:25:52|CINC|Ask|25.510|45.000|76.40%|
IYM|11:25:52|CINC|Ask|64.990|87.000|33.87%|
IYM|11:25:52|CINC|Ask|64.990|87.000|33.87%|
SOXL|11:25:52|PHIL|Ask|24.400|33.920|39.02%|
VGK|11:25:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:52|CINC|Ask|42.920|66.000|53.77%|
IYM|11:25:52|CINC|Ask|64.990|87.000|33.87%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
EZU|11:25:52|CINC|Ask|29.210|42.000|43.79%|
UNXL|11:25:52|PACF|Bid|5.670|3.420|39.68%|
UNXL|11:25:52|EDGX|Ask|5.870|8.250|40.55%|
UNXL|11:25:52|EDGX|Ask|5.870|8.250|40.55%|
BAB|11:25:52|EDGE|Bid|27.120|18.020|33.55%|
BAB|11:25:52|EDGE|Ask|27.170|38.030|39.97%|
VGK|11:25:52|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:52|CINC|Ask|42.930|66.000|53.74%|
EZU|11:25:52|CINC|Ask|29.210|42.000|43.79%|
UNXL|11:25:52|PACF|Bid|5.650|3.420|39.47%|
CWB|11:25:52|CINC|Bid|36.190|18.000|50.26%|
DUG|11:25:53|CINC|Bid|37.240|24.920|33.08%|
UNXL|11:25:53|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:53|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:53|PACF|Bid|5.660|3.420|39.58%|
VGK|11:25:53|CINC|Ask|42.930|66.000|53.74%|
UNXL|11:25:53|PACF|Bid|5.660|3.420|39.58%|
VGK|11:25:53|CINC|Ask|42.930|66.000|53.74%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
VGK|11:25:53|CINC|Ask|42.930|66.000|53.74%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
EZU|11:25:53|CINC|Ask|29.210|42.000|43.79%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
UNXL|11:25:53|EDGX|Ask|5.870|8.250|40.55%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
UNXL|11:25:53|EDGX|Ask|5.870|8.250|40.55%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:53|CINC|Bid|36.190|18.000|50.26%|
UNXL|11:25:53|EDGX|Ask|5.870|8.250|40.55%|
UNXL|11:25:53|EDGX|Ask|5.870|8.250|40.55%|
UNXL|11:25:53|EDGX|Ask|5.870|8.250|40.55%|
UNXL|11:25:53|EDGX|Ask|5.870|8.250|40.55%|
UNXL|11:25:53|EDGX|Ask|5.870|8.250|40.55%|
UNXL|11:25:53|EDGX|Ask|5.870|8.250|40.55%|
UNXL|11:25:53|EDGX|Ask|5.870|8.250|40.55%|
UNXL|11:25:53|EDGX|Ask|5.870|8.250|40.55%|
EZU|11:25:53|CINC|Ask|29.210|42.000|43.79%|
UNXL|11:25:53|EDGX|Ask|5.880|8.250|40.31%|
UNXL|11:25:53|EDGX|Ask|5.880|8.250|40.31%|
EZU|11:25:53|CINC|Ask|29.210|42.000|43.79%|
VGK|11:25:53|CINC|Ask|42.920|66.000|53.77%|
EZU|11:25:53|CINC|Ask|29.210|42.000|43.79%|
OSIR|11:25:53|EDGX|Ask|5.260|7.780|47.91%|
UNXL|11:25:53|PACF|Bid|5.650|3.420|39.47%|
JCE|11:25:54|CINC|Ask|11.570|16.730|44.60%|
UNXL|11:25:54|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:54|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:54|PACF|Bid|5.660|3.420|39.58%|
GBR|11:25:54|PACF|Ask|1.940|2.960|52.58%|
UNXL|11:25:54|PACF|Bid|5.660|3.420|39.58%|
EZU|11:25:54|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:54|CINC|Ask|29.210|42.000|43.79%|
VGK|11:25:54|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:54|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:54|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:54|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:54|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:54|CINC|Ask|42.930|66.000|53.74%|
UNXL|11:25:54|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:54|EDGX|Ask|5.880|8.250|40.31%|
UNXL|11:25:54|EDGX|Ask|5.880|8.250|40.31%|
EZU|11:25:54|CINC|Ask|29.210|42.000|43.79%|
BCX|11:25:54|CINC|Ask|14.850|20.080|35.22%|
MFLA|11:25:54|NQEX|Ask|91.490|124.130|35.68%|
UNXL|11:25:54|EDGX|Ask|5.870|8.250|40.55%|
UNXL|11:25:54|EDGX|Ask|5.870|8.250|40.55%|
UNXL|11:25:54|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:54|PACF|Bid|5.660|3.420|39.58%|
UNXL|11:25:54|PACF|Bid|5.660|3.420|39.58%|
VGK|11:25:54|CINC|Ask|42.930|66.000|53.74%|
AN|11:25:54|CINC|Bid|32.910|5.760|82.50%|
VGK|11:25:54|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:54|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:54|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:54|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:54|CINC|Ask|42.930|66.000|53.74%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:54|CINC|Bid|36.190|18.000|50.26%|
EWN|11:25:54|CINC|Ask|17.300|27.000|56.07%|
MEAS|11:25:54|CINC|Ask|27.450|38.000|38.43%|
SOXL|11:25:54|EDGE|Ask|24.410|33.920|38.96%|
REW|11:25:54|EDGX|Ask|69.090|100.000|44.74%|
VGK|11:25:54|CINC|Ask|42.920|66.000|53.77%|
SOXL|11:25:54|PHIL|Ask|24.400|33.920|39.02%|
EZU|11:25:54|CINC|Ask|29.210|42.000|43.79%|
AH|11:25:54|EDGE|Bid|28.240|18.330|35.09%|
EZU|11:25:54|CINC|Ask|29.210|42.000|43.79%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
KOL|11:25:55|CINC|Ask|38.400|52.000|35.42%|
GTIV|11:25:55|CINC|Ask|6.440|10.720|66.46%|
KOL|11:25:55|CINC|Ask|38.400|52.000|35.42%|
SOXL|11:25:55|PHIL|Ask|24.390|33.920|39.07%|
DUG|11:25:55|CINC|Bid|37.260|24.920|33.12%|
DUG|11:25:55|CINC|Bid|37.260|24.920|33.12%|
FDML|11:25:55|CINC|Bid|15.020|10.000|33.42%|
SOXL|11:25:55|PHIL|Ask|24.390|33.920|39.07%|
VGK|11:25:55|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:55|CINC|Ask|42.920|66.000|53.77%|
DUG|11:25:55|CINC|Bid|37.260|24.920|33.12%|
DUG|11:25:55|CINC|Bid|37.260|24.920|33.12%|
DUG|11:25:55|CINC|Bid|37.260|24.920|33.12%|
DUG|11:25:55|CINC|Bid|37.270|24.920|33.14%|
DUG|11:25:55|CINC|Bid|37.270|24.920|33.14%|
NWK|11:25:55|PACF|Ask|2.190|4.770|117.81%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
MFLA|11:25:55|NQEX|Ask|88.810|124.130|39.77%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CRH|11:25:55|EDGX|Ask|16.650|23.120|38.86%|
NAV.PR.D|11:25:55|NQEX|Ask|12.440|16.490|32.56%|
NAV.PR.D|11:25:55|NQEX|Ask|12.440|16.490|32.56%|
NAV.PR.D|11:25:55|NQEX|Ask|12.440|16.490|32.56%|
NAV.PR.D|11:25:55|NQEX|Ask|12.440|16.490|32.56%|
NAV.PR.D|11:25:55|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:25:55|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:25:55|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:25:55|NQEX|Ask|11.840|15.920|34.46%|
NWK|11:25:55|PACF|Ask|2.190|4.770|117.81%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
VGK|11:25:55|CINC|Ask|42.930|66.000|53.74%|
GRMH|11:25:55|PACF|Ask|1.040|2.120|103.85%|
JNGW|11:25:55|PACF|Bid|1.730|1.140|34.10%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
LNC.PR|11:25:55|NQEX|Ask|557.280|777.740|39.56%|
LNC.PR|11:25:55|NQEX|Ask|557.280|777.740|39.56%|
LNC.PR|11:25:55|NQEX|Ask|557.280|777.740|39.56%|
LNC.PR|11:25:55|NQEX|Ask|557.280|777.740|39.56%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:55|CINC|Bid|36.190|18.000|50.26%|
DUG|11:25:55|CINC|Bid|37.270|24.920|33.14%|
DUG|11:25:55|CINC|Bid|37.280|24.920|33.15%|
DUG|11:25:55|CINC|Bid|37.270|24.920|33.14%|
DUG|11:25:55|CINC|Bid|37.270|24.920|33.14%|
GRMH|11:25:55|PACF|Ask|1.040|2.120|103.85%|
CRH|11:25:55|EDGX|Ask|16.650|23.110|38.80%|
DUG|11:25:55|CINC|Bid|37.260|24.920|33.12%|
DUG|11:25:55|CINC|Bid|37.260|24.920|33.12%|
DUG|11:25:55|CINC|Bid|37.270|24.920|33.14%|
VNO.PR.A|11:25:55|NQEX|Ask|115.140|169.000|46.78%|
VNO.PR.A|11:25:55|NQEX|Ask|115.140|169.000|46.78%|
VNO.PR.A|11:25:55|NQEX|Ask|115.140|169.000|46.78%|
VNO.PR.A|11:25:55|NQEX|Ask|115.140|169.000|46.78%|
VGK|11:25:55|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:56|CINC|Ask|42.920|66.000|53.77%|
CRH|11:25:56|EDGX|Ask|16.650|23.110|38.80%|
SYUT|11:25:56|PACF|Ask|8.170|30.000|267.20%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
EZU|11:25:56|CINC|Ask|29.210|42.000|43.79%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
EZU|11:25:56|CINC|Ask|29.210|42.000|43.79%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
NWK|11:25:56|PACF|Ask|2.190|4.770|117.81%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
SOXL|11:25:56|PHIL|Ask|24.400|33.920|39.02%|
SYUT|11:25:56|PACF|Ask|8.170|30.000|267.20%|
CWB|11:25:56|CINC|Bid|36.190|18.000|50.26%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:56|CINC|Ask|52.400|103.000|96.56%|
EZU|11:25:56|CINC|Ask|29.210|42.000|43.79%|
IYR|11:25:57|CINC|Ask|52.400|103.000|96.56%|
EZU|11:25:57|CINC|Ask|29.210|42.000|43.79%|
EZU|11:25:57|CINC|Ask|29.210|42.000|43.79%|
IYR|11:25:57|CINC|Ask|52.400|103.000|96.56%|
SOXL|11:25:57|EDGE|Ask|24.390|33.920|39.07%|
IDV|11:25:57|EDGX|Ask|29.740|42.090|41.53%|
IDV|11:25:57|EDGX|Ask|29.740|42.090|41.53%|
IDV|11:25:57|EDGX|Ask|29.740|42.090|41.53%|
IDV|11:25:57|EDGX|Ask|29.740|42.100|41.56%|
IYR|11:25:57|CINC|Ask|52.400|103.000|96.56%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
VRNM|11:25:57|PACF|Ask|1.520|2.990|96.71%|
VRNM|11:25:57|PACF|Ask|1.520|2.990|96.71%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
EZU|11:25:57|CINC|Ask|29.210|42.000|43.79%|
PBI.PR|11:25:57|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:25:57|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:25:57|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:25:57|NQEX|Ask|366.140|544.000|48.58%|
IYR|11:25:57|CINC|Ask|52.400|103.000|96.56%|
PBI.PR|11:25:57|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:25:57|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:25:57|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:25:57|NQEX|Ask|354.140|468.650|32.33%|
IYR|11:25:57|CINC|Ask|52.400|103.000|96.56%|
EZU|11:25:57|CINC|Ask|29.210|42.000|43.79%|
IYR|11:25:57|CINC|Ask|52.400|103.000|96.56%|
IYR|11:25:57|CINC|Ask|52.400|103.000|96.56%|
EZU|11:25:57|CINC|Ask|29.210|42.000|43.79%|
IYR|11:25:57|CINC|Ask|52.400|103.000|96.56%|
EZU|11:25:57|CINC|Ask|29.210|42.000|43.79%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
FII|11:25:57|CINC|Ask|17.230|26.750|55.25%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
JCI.PR.Z|11:25:57|NQEX|Ask|161.790|223.150|37.93%|
JCI.PR.Z|11:25:57|NQEX|Ask|161.790|223.150|37.93%|
JCI.PR.Z|11:25:57|NQEX|Ask|161.790|223.150|37.93%|
JCI.PR.Z|11:25:57|NQEX|Ask|161.790|223.150|37.93%|
JCI.PR.Z|11:25:57|NQEX|Ask|161.790|223.150|37.93%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:57|CINC|Bid|36.190|18.000|50.26%|
IYR|11:25:58|CINC|Ask|52.410|103.000|96.53%|
IYR|11:25:58|CINC|Ask|52.410|103.000|96.53%|
EZU|11:25:58|CINC|Ask|29.210|42.000|43.79%|
VRNM|11:25:58|PACF|Ask|1.570|2.990|90.45%|
VRNM|11:25:58|PACF|Ask|1.570|2.990|90.45%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
DHX|11:25:58|PHIL|Ask|9.920|19.900|100.60%|
IYR|11:25:58|CINC|Ask|52.400|103.000|96.56%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
KOL|11:25:58|CINC|Ask|38.390|52.000|35.45%|
KOL|11:25:58|CINC|Ask|38.390|52.000|35.45%|
KOL|11:25:58|CINC|Ask|38.390|52.000|35.45%|
KOL|11:25:58|CINC|Ask|38.390|52.000|35.45%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
EZU|11:25:58|CINC|Ask|29.210|42.000|43.79%|
KOL|11:25:58|CINC|Ask|38.390|52.000|35.45%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:58|CINC|Bid|36.190|18.000|50.26%|
KOL|11:25:58|CINC|Ask|38.390|52.000|35.45%|
NL|11:25:59|EDGX|Ask|12.140|19.620|61.61%|
BAB|11:25:59|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:25:59|EDGE|Ask|27.170|38.020|39.93%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
SOXL|11:25:59|EDGE|Ask|24.390|33.920|39.07%|
IRDMW|11:25:59|PACF|Bid|2.240|1.220|45.54%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
IYR|11:25:59|CINC|Ask|52.400|103.000|96.56%|
REW|11:25:59|EDGX|Ask|69.090|100.000|44.74%|
MBLX|11:25:59|CINC|Ask|5.270|7.450|41.37%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
REW|11:25:59|EDGX|Ask|69.090|100.000|44.74%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
DUG|11:25:59|CINC|Bid|37.280|24.920|33.15%|
SKY|11:25:59|CINC|Ask|9.730|16.370|68.24%|
LNC.PR|11:25:59|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|11:25:59|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|11:25:59|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|11:25:59|NQEX|Ask|557.120|777.520|39.56%|
EZU|11:25:59|CINC|Ask|29.210|42.000|43.79%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
IYR|11:25:59|CINC|Ask|52.390|103.000|96.60%|
AGEN|11:25:59|PACF|Ask|0.527|0.700|32.83%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
EWQ|11:25:59|CINC|Ask|20.600|27.400|33.01%|
HBM|11:25:59|EDGX|Bid|11.720|6.500|44.54%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
DUG|11:25:59|CINC|Bid|37.280|24.920|33.15%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
IYR|11:25:59|CINC|Ask|52.390|103.000|96.60%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
BCX|11:25:59|CINC|Ask|14.870|20.080|35.04%|
BCX|11:25:59|CINC|Ask|14.870|20.080|35.04%|
BCX|11:25:59|CINC|Ask|14.870|20.080|35.04%|
BCX|11:25:59|CINC|Ask|14.870|20.080|35.04%|
VGK|11:25:59|CINC|Ask|42.920|66.000|53.77%|
DUG|11:25:59|CINC|Bid|37.270|24.920|33.14%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
CWB|11:25:59|CINC|Bid|36.190|18.000|50.26%|
IYR|11:26:00|CINC|Ask|52.390|103.000|96.60%|
SYUT|11:26:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:00|PACF|Ask|8.170|30.000|267.20%|
IYR|11:26:00|CINC|Ask|52.390|103.000|96.60%|
TNDM|11:26:00|EDGX|Bid|10.890|4.500|58.68%|
TNDM|11:26:00|EDGX|Bid|10.890|4.500|58.68%|
TNDM|11:26:00|EDGX|Bid|10.890|4.510|58.59%|
TNDM|11:26:00|EDGX|Bid|10.890|4.510|58.59%|
TNDM|11:26:00|EDGX|Bid|10.890|4.510|58.59%|
SYUT|11:26:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:00|PACF|Ask|8.170|30.000|267.20%|
IYR|11:26:00|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:00|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:00|CINC|Ask|52.390|103.000|96.60%|
DFZ|11:26:00|EDGX|Ask|9.760|13.000|33.20%|
BAB|11:26:00|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:26:00|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:26:00|EDGE|Ask|27.170|38.030|39.97%|
IYR|11:26:00|CINC|Ask|52.390|103.000|96.60%|
EROCW|11:26:00|PACF|Bid|3.880|1.510|61.08%|
GCOM|11:26:00|EDGX|Ask|11.720|16.500|40.78%|
EXP|11:26:00|CINC|Ask|17.310|26.500|53.09%|
TNDM|11:26:00|EDGX|Bid|10.890|4.500|58.68%|
SYUT|11:26:00|PACF|Ask|8.170|30.000|267.20%|
IYR|11:26:00|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:00|CINC|Ask|52.390|103.000|96.60%|
RES|11:26:00|BOST|Ask|21.350|31.330|46.74%|
SYUT|11:26:00|PACF|Ask|8.170|30.000|267.20%|
IYR|11:26:00|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:00|CINC|Ask|42.920|66.000|53.77%|
KOL|11:26:00|CINC|Ask|38.390|52.000|35.45%|
EZU|11:26:00|CINC|Ask|29.210|42.000|43.79%|
CIS|11:26:00|CINC|Ask|8.960|12.000|33.93%|
EWQ|11:26:00|CINC|Ask|20.600|27.400|33.01%|
EZU|11:26:00|CINC|Ask|29.210|42.000|43.79%|
EWQ|11:26:00|CINC|Ask|20.600|27.400|33.01%|
EZU|11:26:00|CINC|Ask|29.210|42.000|43.79%|
SYUT|11:26:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:00|PACF|Ask|8.170|30.000|267.20%|
IL|11:26:00|EDGE|Ask|6.900|16.880|144.64%|
KOL|11:26:00|CINC|Ask|38.390|52.000|35.45%|
JCI.PR.Z|11:26:00|NQEX|Ask|161.740|223.090|37.93%|
JCI.PR.Z|11:26:00|NQEX|Ask|161.740|223.090|37.93%|
JCI.PR.Z|11:26:00|NQEX|Ask|161.740|223.090|37.93%|
JCI.PR.Z|11:26:00|NQEX|Ask|161.740|223.090|37.93%|
JCI.PR.Z|11:26:00|NQEX|Ask|161.740|223.090|37.93%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:00|CINC|Bid|36.190|18.000|50.26%|
IYR|11:26:01|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:01|CINC|Ask|52.400|103.000|96.56%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
REW|11:26:01|EDGX|Ask|69.090|100.000|44.74%|
IYR|11:26:01|CINC|Ask|52.400|103.000|96.56%|
KOL|11:26:01|CINC|Ask|38.390|52.000|35.45%|
REW|11:26:01|EDGX|Ask|69.090|100.000|44.74%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:01|CINC|Bid|36.190|18.000|50.26%|
IYR|11:26:01|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:26:01|PACF|Ask|8.170|30.000|267.20%|
VGK|11:26:01|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:01|CINC|Ask|42.920|66.000|53.77%|
KOL|11:26:01|CINC|Ask|38.390|52.000|35.45%|
EZU|11:26:01|CINC|Ask|29.210|42.000|43.79%|
KOL|11:26:01|CINC|Ask|38.390|52.000|35.45%|
REW|11:26:01|EDGX|Ask|69.090|100.000|44.74%|
IYR|11:26:01|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:01|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:01|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:01|CINC|Ask|42.920|66.000|53.77%|
KOL|11:26:01|CINC|Ask|38.390|52.000|35.45%|
VGK|11:26:01|CINC|Ask|42.920|66.000|53.77%|
EZU|11:26:01|CINC|Ask|29.210|42.000|43.79%|
DUG|11:26:01|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:01|CINC|Bid|37.270|24.920|33.14%|
RUK|11:26:01|EDGX|Ask|30.160|49.980|65.72%|
AREX|11:26:01|BATY|Bid|17.510|7.510|57.11%|
DUG|11:26:01|CINC|Bid|37.250|24.920|33.10%|
DUG|11:26:01|CINC|Bid|37.250|24.920|33.10%|
SOXL|11:26:01|EDGE|Ask|24.390|33.920|39.07%|
KOL|11:26:01|CINC|Ask|38.390|52.000|35.45%|
IYR|11:26:01|CINC|Ask|52.400|103.000|96.56%|
EZU|11:26:01|CINC|Ask|29.210|42.000|43.79%|
FFL|11:26:01|EDGX|Bid|19.030|3.060|83.92%|
EROCW|11:26:02|PACF|Bid|3.880|1.510|61.08%|
IYR|11:26:02|CINC|Ask|52.400|103.000|96.56%|
SCC|11:26:02|EDGX|Ask|23.340|35.000|49.96%|
EZU|11:26:02|CINC|Ask|29.210|42.000|43.79%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
KOL|11:26:02|CINC|Ask|38.390|52.000|35.45%|
IYR|11:26:02|CINC|Ask|52.390|103.000|96.60%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
IYR|11:26:02|CINC|Ask|52.390|103.000|96.60%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
EWQ|11:26:02|CINC|Ask|20.600|27.400|33.01%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
IL|11:26:02|EDGE|Ask|6.900|16.880|144.64%|
VRNM|11:26:02|PACF|Ask|1.510|2.990|98.01%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
KOL|11:26:02|CINC|Ask|38.390|52.000|35.45%|
SKY|11:26:02|CINC|Ask|9.540|16.370|71.59%|
CALX|11:26:02|PHIL|Ask|14.470|24.440|68.90%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
KOL|11:26:02|CINC|Ask|38.390|52.000|35.45%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:02|CINC|Bid|36.190|18.000|50.26%|
CYTXW|11:26:02|EDGX|Bid|1.750|1.110|36.57%|
KBX|11:26:02|CINC|Ask|1.520|2.150|41.45%|
KBX|11:26:02|CINC|Ask|1.520|2.150|41.45%|
KOL|11:26:02|CINC|Ask|38.390|52.000|35.45%|
EROCW|11:26:02|PACF|Bid|3.880|1.510|61.08%|
KOL|11:26:02|CINC|Ask|38.390|52.000|35.45%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
EZU|11:26:03|CINC|Ask|29.210|42.000|43.79%|
GSM|11:26:03|PHIL|Ask|19.220|29.210|51.98%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:03|CINC|Bid|36.190|18.000|50.26%|
IYR|11:26:03|CINC|Ask|52.390|103.000|96.60%|
KOL|11:26:03|CINC|Ask|38.390|52.000|35.45%|
IYR|11:26:03|CINC|Ask|52.390|103.000|96.60%|
EZU|11:26:03|CINC|Ask|29.210|42.000|43.79%|
NOM|11:26:03|BATS|Bid|14.100|5.200|63.12%|
EGX|11:26:03|BATS|Bid|2.810|0.170|93.95%|
KOL|11:26:03|CINC|Ask|38.390|52.000|35.45%|
TESO|11:26:03|CINC|Ask|14.090|22.000|56.14%|
IL|11:26:04|EDGE|Ask|6.900|16.880|144.64%|
IYR|11:26:04|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:04|CINC|Ask|52.390|103.000|96.60%|
EROCW|11:26:04|PACF|Bid|3.920|1.510|61.48%|
NWK|11:26:04|EDGX|Ask|2.190|3.250|48.40%|
NWK|11:26:04|EDGX|Ask|2.190|3.240|47.95%|
IYR|11:26:04|CINC|Ask|52.390|103.000|96.60%|
REW|11:26:04|EDGX|Ask|69.090|100.000|44.74%|
IYR|11:26:04|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:04|CINC|Ask|52.380|103.000|96.64%|
REW|11:26:04|EDGX|Ask|69.090|100.000|44.74%|
IGM|11:26:04|EDGX|Bid|54.890|24.230|55.86%|
REW|11:26:04|EDGX|Ask|69.090|100.000|44.74%|
IYR|11:26:04|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:04|CINC|Ask|52.380|103.000|96.64%|
DUG|11:26:04|CINC|Bid|37.280|24.920|33.15%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
SOXL|11:26:04|PHIL|Ask|24.390|33.920|39.07%|
EZU|11:26:04|CINC|Ask|29.200|42.000|43.84%|
SOXL|11:26:04|PHIL|Bid|24.300|14.920|38.60%|
SOXL|11:26:04|PHIL|Ask|24.390|33.920|39.07%|
SOXL|11:26:04|PHIL|Ask|24.390|33.920|39.07%|
SOXL|11:26:04|PHIL|Ask|24.390|33.920|39.07%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
DUG|11:26:04|CINC|Bid|37.280|24.920|33.15%|
DUG|11:26:04|CINC|Bid|37.280|24.920|33.15%|
DUG|11:26:04|CINC|Bid|37.280|24.920|33.15%|
REW|11:26:04|EDGX|Ask|69.160|100.000|44.59%|
DUG|11:26:04|CINC|Bid|37.290|24.920|33.17%|
IGM|11:26:04|EDGX|Bid|54.880|24.230|55.85%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
EZU|11:26:04|CINC|Ask|29.200|42.000|43.84%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
HMNY|11:26:04|PACF|Ask|1.720|2.400|39.53%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
HEK.U|11:26:04|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:26:04|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:26:04|NQEX|Ask|6.300|8.320|32.06%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
AN|11:26:04|CINC|Bid|32.910|5.760|82.50%|
GBR|11:26:04|PACF|Ask|1.940|2.960|52.58%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
IYR|11:26:04|CINC|Ask|52.370|103.000|96.68%|
IGV|11:26:04|EDGX|Bid|51.180|30.050|41.29%|
DUG|11:26:04|CINC|Bid|37.310|24.920|33.21%|
DUG|11:26:04|CINC|Bid|37.310|24.920|33.21%|
REW|11:26:04|EDGX|Ask|69.140|100.000|44.63%|
IYR|11:26:04|CINC|Ask|52.370|103.000|96.68%|
IYR|11:26:04|CINC|Ask|52.370|103.000|96.68%|
IYR|11:26:04|CINC|Ask|52.370|103.000|96.68%|
REW|11:26:04|EDGX|Ask|69.140|100.000|44.63%|
SCC|11:26:04|EDGX|Ask|23.360|35.000|49.83%|
VGK|11:26:04|CINC|Ask|42.900|66.000|53.85%|
SOXL|11:26:04|EDGE|Ask|24.360|33.920|39.24%|
DUG|11:26:04|CINC|Bid|37.300|24.920|33.19%|
IGM|11:26:04|EDGX|Bid|54.870|24.230|55.84%|
PBE|11:26:04|CINC|Bid|17.790|12.000|32.55%|
PBE|11:26:04|CINC|Ask|17.820|23.770|33.39%|
DUG|11:26:04|CINC|Bid|37.300|24.920|33.19%|
SEED|11:26:04|CINC|Ask|3.350|4.850|44.78%|
DUG|11:26:04|CINC|Bid|37.300|24.920|33.19%|
IGV|11:26:04|EDGX|Bid|51.170|30.050|41.27%|
CWB|11:26:04|CINC|Bid|36.190|18.000|50.26%|
IYR|11:26:04|CINC|Ask|52.370|103.000|96.68%|
DUG|11:26:04|CINC|Bid|37.300|24.920|33.19%|
IYR|11:26:04|CINC|Ask|52.370|103.000|96.68%|
EZU|11:26:04|CINC|Ask|29.200|42.000|43.84%|
STRI|11:26:04|CINC|Ask|10.440|14.750|41.28%|
DUG|11:26:04|CINC|Bid|37.300|24.920|33.19%|
UNXL|11:26:04|PACF|Bid|5.650|3.420|39.47%|
IYR|11:26:04|CINC|Ask|52.380|103.000|96.64%|
LFL|11:26:04|CINC|Ask|23.080|32.300|39.95%|
DUG|11:26:04|CINC|Bid|37.300|24.920|33.19%|
EZU|11:26:04|CINC|Ask|29.200|42.000|43.84%|
DUG|11:26:04|CINC|Bid|37.300|24.920|33.19%|
UNXL|11:26:05|PACF|Bid|5.650|3.420|39.47%|
ENG|11:26:05|CINC|Ask|2.970|4.280|44.11%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
VGK|11:26:05|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:05|CINC|Ask|42.900|66.000|53.85%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
SYUT|11:26:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:05|PACF|Ask|8.170|30.000|267.20%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
SYUT|11:26:05|PACF|Ask|8.170|30.000|267.20%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
DUG|11:26:05|CINC|Bid|37.300|24.920|33.19%|
SOXL|11:26:05|PHIL|Ask|24.360|33.920|39.24%|
STRI|11:26:05|CINC|Ask|10.440|14.750|41.28%|
STRI|11:26:05|CINC|Ask|10.440|14.750|41.28%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
SEED|11:26:05|CINC|Ask|3.350|4.850|44.78%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
VGK|11:26:05|CINC|Ask|42.900|66.000|53.85%|
SOXL|11:26:05|PHIL|Bid|24.260|14.920|38.50%|
SOXL|11:26:05|PHIL|Ask|24.360|33.920|39.24%|
SOXL|11:26:05|PHIL|Ask|24.360|33.920|39.24%|
DUG|11:26:05|CINC|Bid|37.310|24.920|33.21%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
VGK|11:26:05|CINC|Ask|42.900|66.000|53.85%|
DUG|11:26:05|CINC|Bid|37.310|24.920|33.21%|
DUG|11:26:05|CINC|Bid|37.310|24.920|33.21%|
SOXL|11:26:05|PHIL|Ask|24.360|33.920|39.24%|
VGK|11:26:05|CINC|Ask|42.900|66.000|53.85%|
DUG|11:26:05|CINC|Bid|37.320|24.920|33.23%|
DUG|11:26:05|CINC|Bid|37.320|24.920|33.23%|
SOXL|11:26:05|PHIL|Ask|24.360|33.920|39.24%|
DUG|11:26:05|CINC|Bid|37.320|24.920|33.23%|
DUG|11:26:05|CINC|Bid|37.320|24.920|33.23%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
IL|11:26:05|EDGE|Ask|6.900|16.870|144.49%|
DUG|11:26:05|CINC|Bid|37.300|24.920|33.19%|
DUG|11:26:05|CINC|Bid|37.300|24.920|33.19%|
DUG|11:26:05|CINC|Bid|37.300|24.920|33.19%|
DUG|11:26:05|CINC|Bid|37.300|24.920|33.19%|
FOC|11:26:05|BATS|Bid|25.960|10.840|58.24%|
FOC|11:26:05|BATS|Ask|26.290|41.280|57.02%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
DUG|11:26:05|CINC|Bid|37.320|24.920|33.23%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
SOXL|11:26:05|PHIL|Ask|24.350|33.920|39.30%|
DUG|11:26:05|CINC|Bid|37.320|24.920|33.23%|
DUG|11:26:05|CINC|Bid|37.320|24.920|33.23%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
IGV|11:26:05|EDGX|Bid|51.160|30.050|41.26%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
EZU|11:26:05|CINC|Ask|29.190|42.000|43.88%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
DUG|11:26:05|CINC|Bid|37.300|24.920|33.19%|
NJ|11:26:05|EDGX|Bid|21.930|10.000|54.40%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
DUG|11:26:05|CINC|Bid|37.300|24.920|33.19%|
DUG|11:26:05|CINC|Bid|37.300|24.920|33.19%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:05|CINC|Bid|36.190|18.000|50.26%|
ADGE|11:26:05|BATS|Ask|1.390|2.000|43.88%|
IYR|11:26:05|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:26:05|PACF|Ask|8.170|30.000|267.20%|
BAC.WS.A|11:26:05|EDGX|Ask|2.710|4.840|78.60%|
EWQ|11:26:05|CINC|Ask|20.590|27.400|33.07%|
IGV|11:26:05|EDGX|Bid|51.170|30.050|41.27%|
UNXL|11:26:05|PACF|Bid|5.690|3.420|39.89%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
SOXL|11:26:05|EDGE|Ask|24.350|33.920|39.30%|
IYR|11:26:05|CINC|Ask|52.370|103.000|96.68%|
VGK|11:26:06|CINC|Ask|42.900|66.000|53.85%|
IGV|11:26:06|EDGX|Bid|51.160|30.050|41.26%|
DUG|11:26:06|CINC|Bid|37.310|24.920|33.21%|
VRNM|11:26:06|PACF|Ask|1.590|2.990|88.05%|
DUG|11:26:06|CINC|Bid|37.320|24.920|33.23%|
DUG|11:26:06|CINC|Bid|37.310|24.920|33.21%|
EXEL|11:26:06|PHIL|Ask|6.480|16.500|154.63%|
DUG|11:26:06|CINC|Bid|37.310|24.920|33.21%|
DUG|11:26:06|CINC|Bid|37.310|24.920|33.21%|
EWQ|11:26:06|CINC|Ask|20.590|27.400|33.07%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
IYR|11:26:06|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:06|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:06|CINC|Ask|52.380|103.000|96.64%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
IYR|11:26:06|CINC|Ask|52.370|103.000|96.68%|
IYR|11:26:06|CINC|Ask|52.370|103.000|96.68%|
IYR|11:26:06|CINC|Ask|52.370|103.000|96.68%|
REW|11:26:06|EDGX|Ask|69.170|100.000|44.57%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
DUG|11:26:06|CINC|Bid|37.320|24.920|33.23%|
DUG|11:26:06|CINC|Bid|37.330|24.920|33.24%|
GDP|11:26:06|CINC|Ask|15.570|22.000|41.30%|
PBI.PR|11:26:06|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:26:06|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:26:06|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:26:06|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:26:06|NQEX|Ask|353.980|544.000|53.68%|
IYR|11:26:06|CINC|Ask|52.360|103.000|96.72%|
PBI.PR|11:26:06|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:26:06|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:26:06|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:26:06|NQEX|Ask|353.980|544.000|53.68%|
IGV|11:26:06|EDGX|Bid|51.150|30.050|41.25%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
GDP|11:26:06|CINC|Ask|15.570|22.000|41.30%|
IYR|11:26:06|CINC|Ask|52.360|103.000|96.72%|
AIN|11:26:06|CINC|Ask|19.640|28.250|43.84%|
EZU|11:26:06|CINC|Ask|29.180|42.000|43.93%|
DTN|11:26:06|EDGX|Ask|44.830|60.650|35.29%|
CAR|11:26:06|CINC|Bid|12.180|6.650|45.40%|
DUG|11:26:06|CINC|Bid|37.340|24.920|33.26%|
CAR|11:26:06|CINC|Bid|12.180|6.650|45.40%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
IYR|11:26:06|CINC|Ask|52.360|103.000|96.72%|
IYR|11:26:06|CINC|Ask|52.360|103.000|96.72%|
IYR|11:26:06|CINC|Ask|52.360|103.000|96.72%|
DUG|11:26:06|CINC|Bid|37.340|24.920|33.26%|
DUG|11:26:06|CINC|Bid|37.340|24.920|33.26%|
IYR|11:26:06|CINC|Ask|52.360|103.000|96.72%|
IYR|11:26:06|CINC|Ask|52.360|103.000|96.72%|
IYR|11:26:06|CINC|Ask|52.360|103.000|96.72%|
DUG|11:26:06|CINC|Bid|37.340|24.920|33.26%|
IYR|11:26:06|CINC|Ask|52.360|103.000|96.72%|
AUMN|11:26:06|CINC|Ask|11.340|25.100|121.34%|
REW|11:26:06|EDGX|Ask|69.250|100.000|44.40%|
DUG|11:26:06|CINC|Bid|37.340|24.920|33.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
DUG|11:26:06|CINC|Bid|37.340|24.920|33.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:06|CINC|Bid|36.190|18.000|50.26%|
DUG|11:26:06|CINC|Bid|37.340|24.920|33.26%|
IYR|11:26:06|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:06|CINC|Ask|52.350|103.000|96.75%|
DUG|11:26:06|CINC|Bid|37.340|24.920|33.26%|
DUG|11:26:06|CINC|Bid|37.340|24.920|33.26%|
DUG|11:26:06|CINC|Bid|37.340|24.920|33.26%|
DUG|11:26:06|CINC|Bid|37.340|24.920|33.26%|
DUG|11:26:06|CINC|Bid|37.360|24.920|33.30%|
REW|11:26:07|EDGX|Ask|69.230|100.000|44.45%|
DUG|11:26:06|CINC|Bid|37.350|24.920|33.28%|
EZU|11:26:06|CINC|Ask|29.180|42.000|43.93%|
DUG|11:26:07|CINC|Bid|37.350|24.920|33.28%|
KUN|11:26:07|PACF|Bid|0.500|0.320|36.00%|
DUG|11:26:07|CINC|Bid|37.350|24.920|33.28%|
DUG|11:26:07|CINC|Bid|37.350|24.920|33.28%|
LUNA|11:26:07|PACF|Ask|1.480|2.500|68.92%|
NILE|11:26:07|CINC|Ask|32.380|44.000|35.89%|
CWB|11:26:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:07|CINC|Bid|36.190|18.000|50.26%|
CWB|11:26:07|CINC|Bid|36.190|18.000|50.26%|
GBR|11:26:07|PACF|Ask|1.950|2.960|51.79%|
CWB|11:26:07|CINC|Bid|36.190|18.000|50.26%|
DUG|11:26:07|CINC|Bid|37.340|24.920|33.26%|
DUG|11:26:07|CINC|Bid|37.340|24.920|33.26%|
DUG|11:26:07|CINC|Bid|37.340|24.920|33.26%|
VGK|11:26:07|CINC|Ask|42.880|66.000|53.92%|
VGK|11:26:07|CINC|Ask|42.880|66.000|53.92%|
VGK|11:26:07|CINC|Ask|42.880|66.000|53.92%|
VGK|11:26:07|CINC|Ask|42.880|66.000|53.92%|
VGK|11:26:07|CINC|Ask|42.880|66.000|53.92%|
VGK|11:26:07|CINC|Ask|42.880|66.000|53.92%|
CWB|11:26:07|CINC|Bid|36.190|18.000|50.26%|
NILE|11:26:07|CINC|Ask|32.370|44.000|35.93%|
AIN|11:26:07|CINC|Ask|19.650|28.250|43.77%|
HNR|11:26:07|CINC|Ask|8.590|12.000|39.70%|
BML.PR.G|11:26:07|EDGX|Ask|13.070|18.250|39.63%|
DUG|11:26:07|CINC|Bid|37.350|24.920|33.28%|
GDP|11:26:07|CINC|Ask|15.570|22.000|41.30%|
GDP|11:26:07|CINC|Ask|15.570|22.000|41.30%|
SOXL|11:26:07|EDGE|Ask|24.300|33.920|39.59%|
REW|11:26:07|EDGX|Ask|69.210|100.000|44.49%|
DUG|11:26:07|CINC|Bid|37.350|24.920|33.28%|
PZI|11:26:07|EDGX|Ask|9.450|14.000|48.15%|
QQQ|11:26:07|CINC|Bid|51.190|24.150|52.82%|
IGM|11:26:07|EDGX|Bid|54.850|24.230|55.82%|
LUNA|11:26:07|PACF|Ask|1.480|2.500|68.92%|
IDV|11:26:07|EDGX|Ask|29.740|42.100|41.56%|
DUG|11:26:07|CINC|Bid|37.370|24.920|33.32%|
IL|11:26:07|EDGE|Ask|6.900|16.870|144.49%|
SOXL|11:26:07|PHIL|Ask|24.320|33.920|39.47%|
SOXL|11:26:07|PHIL|Bid|24.220|14.920|38.40%|
SOXL|11:26:07|PHIL|Ask|24.320|33.920|39.47%|
SOXL|11:26:07|PHIL|Ask|24.320|33.920|39.47%|
SOXL|11:26:07|PHIL|Ask|24.320|33.920|39.47%|
IYR|11:26:07|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:07|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:07|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:07|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:07|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:07|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:07|CINC|Ask|52.350|103.000|96.75%|
VGK|11:26:07|CINC|Ask|42.880|66.000|53.92%|
IYR|11:26:07|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:07|CINC|Ask|52.350|103.000|96.75%|
FII|11:26:07|CINC|Ask|17.210|26.750|55.43%|
FII|11:26:07|CINC|Ask|17.210|26.750|55.43%|
IYR|11:26:07|CINC|Ask|52.340|103.000|96.79%|
REW|11:26:07|EDGX|Ask|69.230|100.000|44.45%|
VGK|11:26:07|CINC|Ask|42.880|66.000|53.92%|
LACO|11:26:07|PACF|Ask|2.290|3.500|52.84%|
UNXL|11:26:07|PACF|Bid|5.690|3.420|39.89%|
AF|11:26:07|CINC|Ask|9.530|13.350|40.08%|
SOXL|11:26:07|PHIL|Ask|24.310|33.920|39.53%|
EZU|11:26:07|CINC|Ask|29.170|42.000|43.98%|
AHT|11:26:07|EDGX|Ask|7.430|11.000|48.05%|
AHT|11:26:07|EDGX|Ask|7.440|11.000|47.85%|
SOXL|11:26:07|EDGE|Ask|24.310|33.920|39.53%|
VGK|11:26:07|CINC|Ask|42.880|66.000|53.92%|
AHT|11:26:07|EDGX|Ask|7.450|11.000|47.65%|
AHT|11:26:07|EDGX|Ask|7.450|11.000|47.65%|
LACO|11:26:07|PACF|Ask|2.290|3.500|52.84%|
FII|11:26:07|CINC|Ask|17.210|26.750|55.43%|
CVGI|11:26:08|CINC|Ask|6.280|16.000|154.78%|
IYR|11:26:08|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:08|CINC|Ask|52.340|103.000|96.79%|
BAB|11:26:08|EDGE|Ask|27.170|38.030|39.97%|
BAB|11:26:08|EDGE|Bid|27.130|18.030|33.54%|
BAB|11:26:08|EDGE|Ask|27.170|38.030|39.97%|
CADC|11:26:08|EDGX|Ask|1.630|4.920|201.84%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
ABBC|11:26:08|EDGX|Ask|7.970|11.990|50.44%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
AUMN|11:26:08|CINC|Ask|11.340|25.100|121.34%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
VGK|11:26:08|CINC|Ask|42.870|66.000|53.95%|
VGK|11:26:08|CINC|Ask|42.870|66.000|53.95%|
PBE|11:26:08|CINC|Bid|17.770|12.000|32.47%|
CAR|11:26:08|CINC|Bid|12.170|6.650|45.36%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
VGK|11:26:08|CINC|Ask|42.870|66.000|53.95%|
VGK|11:26:08|CINC|Ask|42.870|66.000|53.95%|
IYR|11:26:08|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:08|CINC|Ask|52.340|103.000|96.79%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
CWB|11:26:08|CINC|Bid|36.200|18.000|50.28%|
VGK|11:26:08|CINC|Ask|42.880|66.000|53.92%|
CIS|11:26:08|CINC|Ask|8.960|12.000|33.93%|
QQQ|11:26:08|CINC|Bid|51.190|24.150|52.82%|
MFLA|11:26:08|NQEX|Ask|91.490|124.130|35.68%|
PBE|11:26:08|CINC|Bid|17.770|12.000|32.47%|
PBE|11:26:08|CINC|Ask|17.810|23.770|33.46%|
CVGI|11:26:08|CINC|Ask|6.290|16.000|154.37%|
DCIX|11:26:08|CINC|Bid|4.850|3.200|34.02%|
DCIX|11:26:08|CINC|Ask|4.880|6.900|41.39%|
SHIP|11:26:08|PACF|Bid|3.100|1.820|41.29%|
IYR|11:26:08|CINC|Ask|52.340|103.000|96.79%|
NJ|11:26:08|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:26:08|CINC|Ask|52.340|103.000|96.79%|
NJ|11:26:08|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:26:08|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:08|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:08|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:08|CINC|Ask|52.340|103.000|96.79%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
USCR|11:26:08|PACF|Bid|5.100|2.940|42.35%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
EZU|11:26:08|CINC|Ask|29.170|42.000|43.98%|
EZU|11:26:08|CINC|Ask|29.170|42.000|43.98%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:08|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:09|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:09|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:09|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:09|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:09|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:09|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:09|CINC|Ask|38.380|52.000|35.49%|
VGK|11:26:09|CINC|Ask|42.880|66.000|53.92%|
ACAT|11:26:09|CINC|Ask|12.810|17.840|39.27%|
KOL|11:26:09|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:09|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:09|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:09|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:09|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:09|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
EZU|11:26:09|CINC|Ask|29.170|42.000|43.98%|
EZU|11:26:09|CINC|Ask|29.170|42.000|43.98%|
STRI|11:26:09|CINC|Ask|10.460|14.750|41.01%|
AHT|11:26:09|EDGX|Ask|7.450|11.000|47.65%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
CWB|11:26:09|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:09|CINC|Bid|36.210|18.000|50.29%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
CWB|11:26:09|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:09|CINC|Bid|36.210|18.000|50.29%|
REW|11:26:09|EDGX|Ask|69.240|100.000|44.43%|
CWB|11:26:09|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:09|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:09|CINC|Bid|36.210|18.000|50.29%|
EXFO|11:26:09|CINC|Ask|6.660|9.800|47.15%|
DCIX|11:26:09|CINC|Ask|4.880|6.900|41.39%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
MFLA|11:26:09|NQEX|Ask|88.550|117.100|32.24%|
MFLA|11:26:09|NQEX|Ask|88.550|117.100|32.24%|
MFLA|11:26:09|NQEX|Ask|88.550|117.100|32.24%|
MFLA|11:26:09|NQEX|Ask|88.550|117.100|32.24%|
MFLA|11:26:09|NQEX|Ask|88.550|117.100|32.24%|
MFLA|11:26:09|NQEX|Ask|88.550|117.100|32.24%|
MFLA|11:26:09|NQEX|Ask|88.550|124.130|40.18%|
PID|11:26:09|EDGX|Bid|13.920|9.250|33.55%|
USCR|11:26:09|PACF|Bid|5.100|2.940|42.35%|
USCR|11:26:09|PACF|Ask|5.490|8.000|45.72%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
CWB|11:26:09|CINC|Bid|36.210|18.000|50.29%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
VGK|11:26:09|CINC|Ask|42.880|66.000|53.92%|
DUG|11:26:09|CINC|Bid|37.360|24.920|33.30%|
DUG|11:26:09|CINC|Bid|37.360|24.920|33.30%|
DUG|11:26:09|CINC|Bid|37.370|24.920|33.32%|
ACAT|11:26:09|CINC|Ask|12.810|17.840|39.27%|
DUG|11:26:09|CINC|Bid|37.370|24.920|33.32%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
DUG|11:26:09|CINC|Bid|37.360|24.920|33.30%|
IYM|11:26:09|CINC|Ask|64.890|87.000|34.07%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
DUG|11:26:09|CINC|Bid|37.370|24.920|33.32%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
PBI.PR|11:26:09|NQEX|Ask|353.810|490.210|38.55%|
PBI.PR|11:26:09|NQEX|Ask|353.810|490.210|38.55%|
PBI.PR|11:26:09|NQEX|Ask|353.810|490.210|38.55%|
PBI.PR|11:26:09|NQEX|Ask|353.810|490.210|38.55%|
PBI.PR|11:26:09|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:26:09|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:26:09|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:26:09|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:26:09|NQEX|Ask|353.810|544.000|53.75%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
PBI.PR|11:26:09|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:26:09|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:26:09|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:26:09|NQEX|Ask|353.810|544.000|53.75%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:09|CINC|Ask|52.340|103.000|96.79%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
USCR|11:26:09|PACF|Bid|5.100|2.940|42.35%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
DUG|11:26:09|CINC|Bid|37.370|24.920|33.32%|
DUG|11:26:09|CINC|Bid|37.370|24.920|33.32%|
IYM|11:26:09|CINC|Ask|64.880|87.000|34.09%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
BMTI|11:26:10|CINC|Ask|2.980|4.500|51.01%|
IYR|11:26:10|CINC|Ask|52.340|103.000|96.79%|
BMTI|11:26:10|CINC|Ask|3.010|4.500|49.50%|
BMTI|11:26:10|EDGX|Ask|3.010|4.560|51.50%|
IYM|11:26:10|CINC|Ask|64.880|87.000|34.09%|
IYM|11:26:10|CINC|Ask|64.880|87.000|34.09%|
ADUS|11:26:10|EDGX|Ask|4.520|6.800|50.44%|
IYR|11:26:10|CINC|Ask|52.330|103.000|96.83%|
IYR|11:26:10|CINC|Ask|52.330|103.000|96.83%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
VRNM|11:26:10|PACF|Ask|1.590|2.990|88.05%|
IYR|11:26:10|CINC|Ask|52.330|103.000|96.83%|
DUG|11:26:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:26:10|CINC|Bid|37.370|24.920|33.32%|
ADUS|11:26:10|EDGX|Ask|4.520|6.800|50.44%|
IYR|11:26:10|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:10|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:10|CINC|Ask|52.340|103.000|96.79%|
DUG|11:26:10|CINC|Bid|37.370|24.920|33.32%|
DUG|11:26:10|CINC|Bid|37.370|24.920|33.32%|
IYR|11:26:10|CINC|Ask|52.340|103.000|96.79%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
IYR|11:26:10|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:10|CINC|Ask|52.340|103.000|96.79%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
AN|11:26:10|CINC|Bid|32.880|5.760|82.48%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
SYUT|11:26:10|PACF|Ask|8.170|30.000|267.20%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
NURO|11:26:10|PACF|Ask|0.440|1.930|338.64%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:10|CINC|Ask|38.380|52.000|35.49%|
SYUT|11:26:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:10|PACF|Ask|8.170|30.000|267.20%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
SYUT|11:26:10|PACF|Ask|8.170|30.000|267.20%|
UPRO|11:26:10|CHIC|Bid|47.060|27.950|40.61%|
UPRO|11:26:10|CHIC|Ask|47.110|76.000|61.32%|
VGK|11:26:10|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:10|CINC|Ask|42.890|66.000|53.88%|
UPRO|11:26:10|CHIC|Ask|47.110|76.000|61.32%|
NURO|11:26:10|PACF|Ask|0.440|1.930|338.64%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:10|CINC|Bid|36.210|18.000|50.29%|
IL|11:26:11|EDGE|Ask|6.900|16.870|144.49%|
SOXL|11:26:11|EDGE|Ask|24.310|33.920|39.53%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
SOXL|11:26:11|EDGE|Ask|24.310|33.920|39.53%|
IYR|11:26:11|CINC|Ask|52.340|103.000|96.79%|
DUG|11:26:11|CINC|Bid|37.350|24.920|33.28%|
KONE|11:26:11|PACF|Ask|1.190|4.500|278.15%|
KONE|11:26:11|PACF|Ask|1.190|4.500|278.15%|
NED|11:26:11|PACF|Ask|1.910|2.800|46.60%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
DUG|11:26:11|CINC|Bid|37.350|24.920|33.28%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
DUG|11:26:11|CINC|Bid|37.350|24.920|33.28%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
PTSX|11:26:11|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:26:11|PACF|Ask|0.750|1.200|60.00%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:26:11|PHIL|Ask|24.330|33.920|39.42%|
EZU|11:26:11|CINC|Ask|29.170|42.000|43.98%|
EZU|11:26:11|CINC|Ask|29.170|42.000|43.98%|
EZU|11:26:11|CINC|Ask|29.170|42.000|43.98%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
EZU|11:26:11|CINC|Ask|29.170|42.000|43.98%|
EZU|11:26:11|CINC|Ask|29.170|42.000|43.98%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
DUG|11:26:11|CINC|Bid|37.350|24.920|33.28%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
SYUT|11:26:11|PACF|Ask|8.170|30.000|267.20%|
DUG|11:26:11|CINC|Bid|37.350|24.920|33.28%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
IYM|11:26:11|CINC|Ask|64.900|87.000|34.05%|
IYM|11:26:11|CINC|Ask|64.910|87.000|34.03%|
SYUT|11:26:11|PACF|Ask|8.170|30.000|267.20%|
REW|11:26:11|EDGX|Ask|69.240|100.000|44.43%|
IGM|11:26:11|EDGX|Bid|54.840|24.230|55.82%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
IYM|11:26:11|CINC|Ask|64.900|87.000|34.05%|
LFL|11:26:11|CINC|Ask|23.080|32.300|39.95%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
CWB|11:26:11|CINC|Bid|36.210|18.000|50.29%|
VGK|11:26:11|CINC|Ask|42.890|66.000|53.88%|
AZPN|11:26:11|BATY|Ask|13.910|23.910|71.89%|
SOXL|11:26:11|EDGE|Ask|24.330|33.920|39.42%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:11|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:11|CINC|Ask|52.340|103.000|96.79%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
VGK|11:26:11|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:11|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:11|CINC|Ask|42.890|66.000|53.88%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
VGK|11:26:11|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:11|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:11|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:11|CINC|Ask|42.890|66.000|53.88%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
USCR|11:26:11|PACF|Ask|5.650|8.000|41.59%|
VGK|11:26:11|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:11|CINC|Ask|42.890|66.000|53.88%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
IYM|11:26:11|CINC|Ask|64.890|87.000|34.07%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
SOXL|11:26:11|PHIL|Ask|24.330|33.920|39.42%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
IYM|11:26:11|CINC|Ask|64.900|87.000|34.05%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
ADUS|11:26:11|EDGX|Ask|4.520|6.800|50.44%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
EZU|11:26:11|CINC|Ask|29.170|42.000|43.98%|
SOXL|11:26:11|PHIL|Ask|24.310|33.920|39.53%|
IYR|11:26:11|CINC|Ask|52.340|103.000|96.79%|
DUG|11:26:11|CINC|Bid|37.360|24.920|33.30%|
DUG|11:26:11|CINC|Bid|37.360|24.920|33.30%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
SYUT|11:26:11|PACF|Ask|8.170|30.000|267.20%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
LNC.PR|11:26:11|NQEX|Ask|556.960|777.110|39.53%|
LNC.PR|11:26:11|NQEX|Ask|556.960|777.110|39.53%|
LNC.PR|11:26:11|NQEX|Ask|556.960|777.110|39.53%|
LNC.PR|11:26:11|NQEX|Ask|556.960|777.110|39.53%|
SOXL|11:26:11|EDGE|Ask|24.310|33.920|39.53%|
EZU|11:26:11|CINC|Ask|29.170|42.000|43.98%|
IYM|11:26:11|CINC|Ask|64.900|87.000|34.05%|
IYR|11:26:11|CINC|Ask|52.350|103.000|96.75%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:11|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
CTCM|11:26:12|PHIL|Ask|15.950|25.950|62.70%|
IYM|11:26:12|CINC|Ask|64.910|87.000|34.03%|
IYM|11:26:12|CINC|Ask|64.910|87.000|34.03%|
VGK|11:26:12|CINC|Ask|42.890|66.000|53.88%|
IYR|11:26:12|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:12|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:12|CINC|Ask|52.350|103.000|96.75%|
VGK|11:26:12|CINC|Ask|42.890|66.000|53.88%|
IYR|11:26:12|CINC|Ask|52.350|103.000|96.75%|
VGK|11:26:12|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:12|CINC|Ask|42.890|66.000|53.88%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
IYM|11:26:12|CINC|Ask|64.900|87.000|34.05%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
IYR|11:26:12|CINC|Ask|52.350|103.000|96.75%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
SCC|11:26:12|EDGX|Ask|23.370|35.000|49.76%|
IYM|11:26:12|CINC|Ask|64.910|87.000|34.03%|
IYR|11:26:12|CINC|Ask|52.340|103.000|96.79%|
EZU|11:26:12|CINC|Ask|29.170|42.000|43.98%|
VGK|11:26:12|CINC|Ask|42.870|66.000|53.95%|
VGK|11:26:12|CINC|Ask|42.870|66.000|53.95%|
USCR|11:26:12|PACF|Ask|6.060|8.000|32.01%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
IYR|11:26:12|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:12|CINC|Ask|52.350|103.000|96.75%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:12|CINC|Bid|36.220|18.000|50.30%|
JCE|11:26:12|CINC|Ask|11.560|16.730|44.72%|
IYR|11:26:12|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:12|CINC|Ask|52.350|103.000|96.75%|
REW|11:26:12|EDGX|Ask|69.240|100.000|44.43%|
IYR|11:26:12|CINC|Ask|52.340|103.000|96.79%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
IGM|11:26:12|EDGX|Bid|54.830|24.230|55.81%|
IYR|11:26:12|CINC|Ask|52.340|103.000|96.79%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:12|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:12|CINC|Ask|52.340|103.000|96.79%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:12|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:12|CINC|Ask|52.340|103.000|96.79%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:12|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:12|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:12|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:12|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:12|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:12|CINC|Ask|52.340|103.000|96.79%|
ADUS|11:26:12|EDGX|Ask|4.520|6.800|50.44%|
VGK|11:26:13|CINC|Ask|42.880|66.000|53.92%|
VGK|11:26:13|CINC|Ask|42.880|66.000|53.92%|
IYR|11:26:13|CINC|Ask|52.340|103.000|96.79%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
IRDMZ|11:26:13|PACF|Bid|1.200|0.740|38.33%|
IL|11:26:13|EDGE|Ask|6.890|16.870|144.85%|
IL|11:26:13|EDGE|Ask|6.840|16.870|146.64%|
IL|11:26:13|EDGE|Ask|6.880|16.870|145.20%|
IL|11:26:13|EDGE|Ask|6.880|16.870|145.20%|
IL|11:26:13|EDGE|Ask|6.880|16.870|145.20%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:13|CINC|Ask|38.380|52.000|35.49%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
IYR|11:26:13|CINC|Ask|52.340|103.000|96.79%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
SEAC|11:26:13|CINC|Ask|7.810|10.490|34.31%|
SEAC|11:26:13|CINC|Ask|7.810|10.490|34.31%|
IYR|11:26:13|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:13|CINC|Ask|52.350|103.000|96.75%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
VGK|11:26:13|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:13|CINC|Ask|42.890|66.000|53.88%|
AREX|11:26:13|BATY|Bid|17.480|7.500|57.09%|
OXF|11:26:13|CINC|Ask|16.010|26.700|66.77%|
SXI|11:26:13|CINC|Bid|28.420|4.460|84.31%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:26:13|CINC|Bid|36.220|18.000|50.30%|
REW|11:26:13|EDGX|Ask|69.240|100.000|44.43%|
VGK|11:26:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:13|CINC|Ask|42.900|66.000|53.85%|
SMS|11:26:13|CINC|Ask|14.760|20.000|35.50%|
VGK|11:26:13|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:13|CINC|Ask|42.900|66.000|53.85%|
ENG|11:26:13|CINC|Ask|3.000|4.280|42.67%|
OCLS|11:26:13|PACF|Ask|1.310|1.800|37.40%|
RUK|11:26:13|EDGX|Ask|30.160|49.980|65.72%|
IGM|11:26:13|EDGX|Bid|54.830|24.230|55.81%|
REW|11:26:14|EDGX|Ask|69.240|100.000|44.43%|
VGK|11:26:14|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:14|CINC|Ask|42.890|66.000|53.88%|
AREX|11:26:14|BATY|Bid|17.480|7.500|57.09%|
AREX|11:26:14|BATY|Bid|17.480|7.500|57.09%|
IYR|11:26:14|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:14|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:14|CINC|Ask|52.340|103.000|96.79%|
KOL|11:26:14|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:14|CINC|Ask|52.340|103.000|96.79%|
EZU|11:26:14|CINC|Ask|29.170|42.000|43.98%|
SMTX|11:26:14|PACF|Ask|1.600|2.410|50.63%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:26:14|EDGE|Ask|24.310|33.920|39.53%|
SOXL|11:26:14|EDGE|Ask|24.330|33.920|39.42%|
KOL|11:26:14|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:14|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
REW|11:26:14|EDGX|Ask|69.240|100.000|44.43%|
REW|11:26:14|EDGX|Ask|69.240|100.000|44.43%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
VGK|11:26:14|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:14|CINC|Ask|42.890|66.000|53.88%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
KOL|11:26:14|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:14|CINC|Ask|52.360|103.000|96.72%|
IYR|11:26:14|CINC|Ask|52.360|103.000|96.72%|
IYR|11:26:14|CINC|Ask|52.360|103.000|96.72%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
AREX|11:26:14|BATY|Bid|17.480|7.500|57.09%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
SEAC|11:26:14|CINC|Ask|7.810|10.490|34.31%|
SOXL|11:26:14|PHIL|Ask|24.330|33.920|39.42%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
KOL|11:26:14|CINC|Ask|38.380|52.000|35.49%|
SOXL|11:26:14|PHIL|Ask|24.330|33.920|39.42%|
NILE|11:26:14|CINC|Ask|32.340|44.000|36.05%|
KOL|11:26:14|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:14|CINC|Ask|38.380|52.000|35.49%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
LEN.B|11:26:14|EDGX|Ask|10.320|20.010|93.90%|
VGK|11:26:14|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:14|CINC|Ask|42.890|66.000|53.88%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
EBIX|11:26:14|CINC|Bid|14.950|5.540|62.94%|
LEN.B|11:26:14|EDGX|Ask|10.280|20.010|94.65%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:14|CINC|Bid|36.230|18.000|50.32%|
USCR|11:26:14|PACF|Bid|5.100|2.940|42.35%|
IRDMZ|11:26:14|PACF|Bid|1.200|0.740|38.33%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:14|CINC|Ask|52.350|103.000|96.75%|
LNC.PR|11:26:14|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|11:26:14|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|11:26:14|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|11:26:14|NQEX|Ask|557.120|777.070|39.48%|
VELT|11:26:14|CINC|Ask|10.370|20.000|92.86%|
TECUA|11:26:14|EDGX|Ask|7.250|10.470|44.41%|
GASS|11:26:14|CINC|Ask|3.620|6.200|71.27%|
VGK|11:26:14|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:14|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:14|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:14|CINC|Ask|42.890|66.000|53.88%|
CNTF|11:26:15|CINC|Ask|3.230|4.550|40.87%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
IYR|11:26:15|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:15|CINC|Ask|52.350|103.000|96.75%|
VGK|11:26:15|CINC|Ask|42.890|66.000|53.88%|
IYR|11:26:15|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:15|CINC|Ask|52.350|103.000|96.75%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
ADUS|11:26:15|EDGX|Ask|4.660|6.800|45.92%|
VGK|11:26:15|CINC|Ask|42.890|66.000|53.88%|
ADUS|11:26:15|EDGX|Ask|4.660|6.800|45.92%|
IYR|11:26:15|CINC|Ask|52.350|103.000|96.75%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
ELTK|11:26:15|PACF|Ask|1.300|3.100|138.46%|
PBE|11:26:15|CINC|Bid|17.780|12.000|32.51%|
VGK|11:26:15|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:15|CINC|Ask|42.890|66.000|53.88%|
IYR|11:26:15|CINC|Ask|52.360|103.000|96.72%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
SOXL|11:26:15|EDGE|Ask|24.340|33.920|39.36%|
VGK|11:26:15|CINC|Ask|42.890|66.000|53.88%|
IYR|11:26:15|CINC|Ask|52.360|103.000|96.72%|
IYR|11:26:15|CINC|Ask|52.360|103.000|96.72%|
IYR|11:26:15|CINC|Ask|52.360|103.000|96.72%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
SYUT|11:26:15|PACF|Ask|8.170|30.000|267.20%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
IYR|11:26:15|CINC|Ask|52.350|103.000|96.75%|
CRTX|11:26:15|EDGX|Ask|7.710|12.000|55.64%|
EZU|11:26:15|CINC|Ask|29.170|42.000|43.98%|
ADUS|11:26:15|EDGX|Ask|4.640|6.800|46.55%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:15|CINC|Bid|36.230|18.000|50.32%|
IYR|11:26:15|CINC|Ask|52.350|103.000|96.75%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
IYR|11:26:15|CINC|Ask|52.350|103.000|96.75%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:15|CINC|Ask|42.900|66.000|53.85%|
SOXL|11:26:16|PHIL|Ask|24.340|33.920|39.36%|
VGK|11:26:16|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:16|CINC|Ask|42.890|66.000|53.88%|
SYUT|11:26:16|PACF|Ask|8.170|30.000|267.20%|
IYR|11:26:16|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:16|CINC|Ask|52.350|103.000|96.75%|
TELK|11:26:16|PACF|Ask|0.400|0.800|100.00%|
IYR|11:26:16|CINC|Ask|52.350|103.000|96.75%|
TELK|11:26:16|PACF|Ask|0.400|0.800|100.00%|
IYR|11:26:16|CINC|Ask|52.350|103.000|96.75%|
ADUS|11:26:16|EDGX|Ask|4.620|6.800|47.19%|
IYR|11:26:16|CINC|Ask|52.350|103.000|96.75%|
IYR|11:26:16|CINC|Ask|52.350|103.000|96.75%|
AN|11:26:16|CINC|Bid|32.890|5.760|82.49%|
IYR|11:26:16|CINC|Ask|52.350|103.000|96.75%|
REW|11:26:16|EDGX|Ask|69.200|100.000|44.51%|
EWQ|11:26:16|CINC|Ask|20.590|27.400|33.07%|
VGK|11:26:16|CINC|Ask|42.890|66.000|53.88%|
CWB|11:26:16|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:16|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:16|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:16|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:16|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:16|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:16|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:16|CINC|Bid|36.230|18.000|50.32%|
HRT|11:26:16|EDGX|Ask|4.000|6.160|54.00%|
CWB|11:26:16|CINC|Bid|36.230|18.000|50.32%|
CWB|11:26:16|CINC|Bid|36.230|18.000|50.32%|
EWQ|11:26:16|CINC|Ask|20.590|27.400|33.07%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
ASGN|11:26:16|CINC|Ask|8.460|11.250|32.98%|
AH|11:26:16|EDGE|Bid|28.240|18.330|35.09%|
IYR|11:26:16|CINC|Ask|52.350|103.000|96.75%|
VGK|11:26:16|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:16|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:16|CINC|Ask|42.890|66.000|53.88%|
NBS|11:26:16|CINC|Ask|0.620|0.990|59.65%|
FFKY|11:26:16|PACF|Ask|1.980|4.680|136.36%|
ESTE|11:26:16|PACF|Ask|11.480|17.200|49.83%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:16|CINC|Ask|42.900|66.000|53.85%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
EZU|11:26:16|CINC|Ask|29.170|42.000|43.98%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
XTEX|11:26:16|CINC|Bid|15.780|10.450|33.78%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:16|CINC|Bid|36.240|18.000|50.33%|
EZU|11:26:17|CINC|Ask|29.170|42.000|43.98%|
VGK|11:26:17|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:17|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:17|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:17|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:17|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:17|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:17|CINC|Ask|42.900|66.000|53.85%|
SOXL|11:26:17|PHIL|Ask|24.340|33.920|39.36%|
KUN|11:26:17|PACF|Bid|0.500|0.320|36.00%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
BBW|11:26:17|CINC|Ask|5.180|6.950|34.17%|
LUNA|11:26:17|PACF|Ask|1.480|2.500|68.92%|
SOXL|11:26:17|EDGE|Ask|24.340|33.920|39.36%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:17|CINC|Ask|42.900|66.000|53.85%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:17|CINC|Bid|36.240|18.000|50.33%|
LUNA|11:26:18|PACF|Ask|1.480|2.500|68.92%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:18|CINC|Ask|42.900|66.000|53.85%|
LORL|11:26:18|CINC|Ask|47.620|70.000|47.00%|
IYR|11:26:18|CINC|Ask|52.340|103.000|96.79%|
LACO|11:26:18|PACF|Ask|2.290|3.500|52.84%|
REW|11:26:18|EDGX|Ask|69.260|100.000|44.38%|
REW|11:26:18|EDGX|Ask|69.260|100.000|44.38%|
IGM|11:26:18|EDGX|Bid|54.840|24.230|55.82%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
ADUS|11:26:18|EDGX|Ask|4.610|6.800|47.51%|
IYR|11:26:18|CINC|Ask|52.330|103.000|96.83%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
DUG|11:26:18|CINC|Bid|37.340|24.920|33.26%|
EZU|11:26:18|CINC|Ask|29.170|42.000|43.98%|
DUG|11:26:18|CINC|Bid|37.340|24.920|33.26%|
DUG|11:26:18|CINC|Bid|37.340|24.920|33.26%|
DUG|11:26:18|CINC|Bid|37.340|24.920|33.26%|
DUG|11:26:18|CINC|Bid|37.340|24.920|33.26%|
DUG|11:26:18|CINC|Bid|37.340|24.920|33.26%|
IYR|11:26:18|CINC|Ask|52.330|103.000|96.83%|
ADUS|11:26:18|EDGX|Ask|4.610|6.800|47.51%|
IPCM|11:26:18|CINC|Ask|38.200|52.250|36.78%|
VGK|11:26:18|CINC|Ask|42.890|66.000|53.88%|
IYR|11:26:18|CINC|Ask|52.330|103.000|96.83%|
DUG|11:26:18|CINC|Bid|37.340|24.920|33.26%|
DUG|11:26:18|CINC|Bid|37.340|24.920|33.26%|
IMOS|11:26:18|CINC|Ask|5.420|8.780|61.99%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
DUG|11:26:18|CINC|Bid|37.340|24.920|33.26%|
EWQ|11:26:18|CINC|Ask|20.590|27.400|33.07%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
DUG|11:26:18|CINC|Bid|37.340|24.920|33.26%|
LNC.PR|11:26:18|NQEX|Ask|556.960|777.110|39.53%|
LNC.PR|11:26:18|NQEX|Ask|556.960|777.110|39.53%|
LNC.PR|11:26:18|NQEX|Ask|556.960|777.110|39.53%|
LNC.PR|11:26:18|NQEX|Ask|556.960|777.110|39.53%|
EBIX|11:26:18|CINC|Bid|14.950|5.540|62.94%|
PTRY|11:26:18|CINC|Ask|11.350|15.000|32.16%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
LACO|11:26:18|PACF|Ask|2.290|3.500|52.84%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
SOXL|11:26:18|PHIL|Ask|24.320|33.920|39.47%|
IYR|11:26:18|CINC|Ask|52.330|103.000|96.83%|
IYR|11:26:18|CINC|Ask|52.330|103.000|96.83%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
DUG|11:26:18|CINC|Bid|37.350|24.920|33.28%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
ADUS|11:26:18|EDGX|Ask|4.600|6.800|47.83%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:18|CINC|Ask|38.380|52.000|35.49%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
PTRY|11:26:18|CINC|Ask|11.350|15.000|32.16%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:18|CINC|Ask|42.880|66.000|53.92%|
VGK|11:26:18|CINC|Ask|42.880|66.000|53.92%|
HNR|11:26:18|CINC|Ask|8.590|12.000|39.70%|
PBE|11:26:18|CINC|Bid|17.770|12.000|32.47%|
PBE|11:26:18|CINC|Ask|17.810|23.770|33.46%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
SOXL|11:26:18|EDGE|Ask|24.310|33.920|39.53%|
DUG|11:26:18|CINC|Bid|37.350|24.920|33.28%|
VGK|11:26:18|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:18|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:18|CINC|Ask|42.890|66.000|53.88%|
IYR|11:26:18|CINC|Ask|52.330|103.000|96.83%|
IYR|11:26:18|CINC|Ask|52.330|103.000|96.83%|
DUG|11:26:18|CINC|Bid|37.340|24.920|33.26%|
IYR|11:26:18|CINC|Ask|52.330|103.000|96.83%|
DUG|11:26:18|CINC|Bid|37.330|24.920|33.24%|
DUG|11:26:18|CINC|Bid|37.330|24.920|33.24%|
IYR|11:26:18|CINC|Ask|52.330|103.000|96.83%|
NGO|11:26:18|BATS|Bid|12.840|7.580|40.97%|
VGK|11:26:18|CINC|Ask|42.890|66.000|53.88%|
NII|11:26:18|BATS|Bid|13.920|6.980|49.86%|
IYR|11:26:18|CINC|Ask|52.330|103.000|96.83%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:18|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:18|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:18|CINC|Ask|42.890|66.000|53.88%|
IYR|11:26:18|CINC|Ask|52.330|103.000|96.83%|
IYR|11:26:18|CINC|Ask|52.330|103.000|96.83%|
IYR|11:26:18|CINC|Ask|52.330|103.000|96.83%|
IYR|11:26:18|CINC|Ask|52.330|103.000|96.83%|
DUG|11:26:18|CINC|Bid|37.330|24.920|33.24%|
DUG|11:26:18|CINC|Bid|37.330|24.920|33.24%|
VGK|11:26:18|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:18|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:18|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:18|CINC|Ask|42.890|66.000|53.88%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
IYR|11:26:18|CINC|Ask|52.340|103.000|96.79%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
IGM|11:26:18|EDGX|Bid|54.830|24.230|55.81%|
NPN|11:26:18|BATS|Bid|14.190|0.290|97.96%|
REW|11:26:18|EDGX|Ask|69.260|100.000|44.38%|
CWB|11:26:18|CINC|Bid|36.240|18.000|50.33%|
IGV|11:26:18|EDGX|Bid|51.140|30.050|41.24%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
DUG|11:26:19|CINC|Bid|37.320|24.920|33.23%|
DUG|11:26:19|CINC|Bid|37.320|24.920|33.23%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
EZU|11:26:19|CINC|Ask|29.170|42.000|43.98%|
VOQ|11:26:19|BATS|Bid|14.410|8.410|41.64%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:19|CINC|Ask|42.900|66.000|53.85%|
DTN|11:26:19|EDGX|Ask|44.840|60.650|35.26%|
VGK|11:26:19|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:19|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:19|CINC|Ask|42.900|66.000|53.85%|
EWQ|11:26:19|CINC|Ask|20.590|27.400|33.07%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
EZU|11:26:19|CINC|Ask|29.170|42.000|43.98%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:19|CINC|Bid|36.240|18.000|50.33%|
SOXL|11:26:19|PHIL|Ask|24.330|33.920|39.42%|
SCL|11:26:19|EDGX|Bid|70.360|41.000|41.73%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
DUG|11:26:19|CINC|Bid|37.330|24.920|33.24%|
DUG|11:26:19|CINC|Bid|37.340|24.920|33.26%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
DUG|11:26:19|CINC|Bid|37.330|24.920|33.24%|
DUG|11:26:19|CINC|Bid|37.320|24.920|33.23%|
OCLS|11:26:19|PACF|Ask|1.310|1.800|37.40%|
DUG|11:26:19|CINC|Bid|37.320|24.920|33.23%|
DUG|11:26:19|CINC|Bid|37.320|24.920|33.23%|
EZU|11:26:19|CINC|Ask|29.170|42.000|43.98%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
VGK|11:26:19|CINC|Ask|42.900|66.000|53.85%|
EXEL|11:26:19|BOST|Ask|6.490|16.500|154.24%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
DUG|11:26:19|CINC|Bid|37.330|24.920|33.24%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
VGK|11:26:19|CINC|Ask|42.890|66.000|53.88%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
REW|11:26:19|EDGX|Ask|69.260|100.000|44.38%|
DUG|11:26:19|CINC|Bid|37.340|24.920|33.26%|
DTN|11:26:19|EDGX|Ask|44.830|60.650|35.29%|
AH|11:26:19|EDGE|Bid|28.240|18.330|35.09%|
EZU|11:26:19|CINC|Ask|29.170|42.000|43.98%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
SOXL|11:26:19|PHIL|Ask|24.330|33.920|39.42%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
EZU|11:26:19|CINC|Ask|29.170|42.000|43.98%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:19|CINC|Ask|52.340|103.000|96.79%|
KOL|11:26:19|CINC|Ask|38.380|52.000|35.49%|
SOXL|11:26:19|PHIL|Ask|24.330|33.920|39.42%|
VGK|11:26:19|CINC|Ask|42.900|66.000|53.85%|
SOXL|11:26:19|EDGE|Ask|24.330|33.920|39.42%|
IRDMZ|11:26:19|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:26:19|PACF|Bid|1.200|0.740|38.33%|
VGK|11:26:19|CINC|Ask|42.900|66.000|53.85%|
EZU|11:26:19|CINC|Ask|29.170|42.000|43.98%|
VGK|11:26:20|CINC|Ask|42.890|66.000|53.88%|
HHGP|11:26:20|CINC|Ask|4.320|6.900|59.72%|
NAV|11:26:20|CINC|Bid|37.230|10.000|73.14%|
NAV|11:26:20|CINC|Bid|37.230|10.000|73.14%|
MTOX|11:26:20|CINC|Ask|14.040|21.000|49.57%|
NGS|11:26:20|CINC|Ask|13.530|18.000|33.04%|
VGK|11:26:20|CINC|Ask|42.890|66.000|53.88%|
NAV.PR.D|11:26:20|NQEX|Ask|12.050|16.520|37.10%|
NAV.PR.D|11:26:20|NQEX|Ask|12.050|16.520|37.10%|
NAV.PR.D|11:26:20|NQEX|Ask|12.050|16.520|37.10%|
NAV.PR.D|11:26:20|NQEX|Ask|12.050|16.520|37.10%|
NAV.PR.D|11:26:20|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:26:20|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:26:20|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:26:20|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:26:20|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:26:20|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:26:20|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:26:20|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:26:20|NQEX|Ask|11.850|15.930|34.43%|
IYR|11:26:20|CINC|Ask|52.340|103.000|96.79%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:20|CINC|Ask|42.890|66.000|53.88%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
ADUS|11:26:20|EDGX|Ask|4.650|6.800|46.24%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
IYR|11:26:20|CINC|Ask|52.350|103.000|96.75%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
REW|11:26:20|EDGX|Ask|69.260|100.000|44.38%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:20|CINC|Bid|36.240|18.000|50.33%|
DUG|11:26:20|CINC|Bid|37.310|24.920|33.21%|
IYR|11:26:20|CINC|Ask|52.350|103.000|96.75%|
VGK|11:26:20|CINC|Ask|42.900|66.000|53.85%|
IGM|11:26:20|EDGX|Bid|54.840|24.230|55.82%|
REW|11:26:20|EDGX|Ask|69.260|100.000|44.38%|
SYUT|11:26:20|PACF|Ask|8.170|30.000|267.20%|
IYR|11:26:20|CINC|Ask|52.340|103.000|96.79%|
REW|11:26:20|EDGX|Ask|69.260|100.000|44.38%|
IYR|11:26:20|CINC|Ask|52.340|103.000|96.79%|
DUG|11:26:20|CINC|Bid|37.310|24.920|33.21%|
IYR|11:26:20|CINC|Ask|52.340|103.000|96.79%|
SYUT|11:26:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:20|PACF|Ask|8.170|30.000|267.20%|
IYR|11:26:20|CINC|Ask|52.340|103.000|96.79%|
VGK|11:26:20|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:20|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:20|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:20|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:20|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:20|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:20|CINC|Ask|42.900|66.000|53.85%|
IYR|11:26:20|CINC|Ask|52.350|103.000|96.75%|
DCIX|11:26:20|CINC|Bid|4.870|3.200|34.29%|
DCIX|11:26:20|CINC|Ask|4.880|6.900|41.39%|
IYM|11:26:20|CINC|Ask|64.900|87.000|34.05%|
IYR|11:26:20|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:20|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:20|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:20|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:20|CINC|Ask|52.340|103.000|96.79%|
EZU|11:26:20|CINC|Ask|29.170|42.000|43.98%|
VGK|11:26:20|CINC|Ask|42.890|66.000|53.88%|
VGK|11:26:20|CINC|Ask|42.890|66.000|53.88%|
IYM|11:26:20|CINC|Ask|64.900|87.000|34.05%|
SYUT|11:26:20|PACF|Ask|8.170|30.000|267.20%|
IYR|11:26:20|CINC|Ask|52.340|103.000|96.79%|
OPTR|11:26:20|BATY|Ask|6.890|16.880|144.99%|
EZU|11:26:20|CINC|Ask|29.170|42.000|43.98%|
IYR|11:26:20|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:20|CINC|Ask|52.340|103.000|96.79%|
DTN|11:26:21|EDGX|Ask|44.840|60.650|35.26%|
SYUT|11:26:21|PACF|Ask|8.170|30.000|267.20%|
IYM|11:26:21|CINC|Ask|64.910|87.000|34.03%|
IYR|11:26:21|CINC|Ask|52.340|103.000|96.79%|
IYR|11:26:21|CINC|Ask|52.340|103.000|96.79%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
NBS|11:26:21|CINC|Ask|0.620|0.990|59.65%|
IYM|11:26:21|CINC|Ask|64.900|87.000|34.05%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:21|CINC|Bid|36.240|18.000|50.33%|
IYR|11:26:21|CINC|Ask|52.340|103.000|96.79%|
SOXL|11:26:21|EDGE|Ask|24.340|33.920|39.36%|
IGM|11:26:21|EDGX|Bid|54.840|24.230|55.82%|
SOXL|11:26:21|EDGE|Ask|24.340|33.920|39.36%|
SOXL|11:26:21|EDGE|Ask|24.340|33.920|39.36%|
IYR|11:26:21|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:26:21|PHIL|Ask|24.360|33.920|39.24%|
SOXL|11:26:21|EDGE|Ask|24.360|33.920|39.24%|
AN|11:26:21|CINC|Bid|32.890|5.760|82.49%|
IYR|11:26:21|CINC|Ask|52.350|103.000|96.75%|
REW|11:26:21|EDGX|Ask|69.210|100.000|44.49%|
REW|11:26:21|EDGX|Ask|69.210|100.000|44.49%|
AIN|11:26:21|CINC|Ask|19.710|28.250|43.33%|
SOXL|11:26:21|EDGE|Ask|24.390|33.920|39.07%|
SOXL|11:26:21|EDGE|Ask|24.390|33.920|39.07%|
SOXL|11:26:21|EDGE|Ask|24.390|33.920|39.07%|
REW|11:26:21|EDGX|Ask|69.200|100.000|44.51%|
DCIX|11:26:21|CINC|Ask|4.880|6.900|41.39%|
FOC|11:26:21|BATS|Bid|25.950|10.840|58.23%|
FOC|11:26:21|BATS|Ask|26.280|41.300|57.15%|
REW|11:26:21|EDGX|Ask|69.200|100.000|44.51%|
REW|11:26:21|EDGX|Ask|69.200|100.000|44.51%|
REW|11:26:21|EDGX|Ask|69.200|100.000|44.51%|
REW|11:26:21|EDGX|Ask|69.200|100.000|44.51%|
AZPN|11:26:21|BATY|Ask|13.920|23.920|71.84%|
IYR|11:26:21|CINC|Ask|52.360|103.000|96.72%|
PID|11:26:21|EDGX|Bid|13.920|9.250|33.55%|
IYM|11:26:21|CINC|Ask|64.950|87.000|33.95%|
REW|11:26:21|EDGX|Ask|69.190|100.000|44.53%|
IYR|11:26:21|CINC|Ask|52.360|103.000|96.72%|
BAB|11:26:21|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:26:21|EDGE|Ask|27.170|38.030|39.97%|
ATC|11:26:21|PACF|Bid|0.314|0.140|55.47%|
BFSB|11:26:21|PACF|Ask|0.850|1.150|35.29%|
CCGM|11:26:21|PACF|Ask|0.700|1.530|118.57%|
FOC|11:26:21|BATS|Bid|25.950|10.860|58.15%|
FOC|11:26:21|BATS|Ask|26.280|41.300|57.15%|
SOXL|11:26:21|PHIL|Ask|24.410|33.920|38.96%|
EROCW|11:26:21|PACF|Bid|3.880|1.510|61.08%|
SOXL|11:26:21|PHIL|Ask|24.410|33.920|38.96%|
SOXL|11:26:21|PHIL|Bid|24.330|14.920|38.68%|
SOXL|11:26:21|PHIL|Ask|24.410|33.920|38.96%|
SOXL|11:26:21|PHIL|Ask|24.410|33.920|38.96%|
SOXL|11:26:21|PHIL|Ask|24.410|33.920|38.96%|
DTN|11:26:21|EDGX|Ask|44.870|60.650|35.17%|
GCFB|11:26:21|PACF|Ask|2.890|4.630|60.21%|
DTN|11:26:21|EDGX|Ask|44.870|60.650|35.17%|
IRDMZ|11:26:21|PACF|Bid|1.200|0.740|38.33%|
KOL|11:26:21|CINC|Ask|38.380|52.000|35.49%|
PFM|11:26:21|CINC|Bid|13.160|7.250|44.91%|
IRDMW|11:26:21|PACF|Bid|2.240|1.220|45.54%|
FARM|11:26:21|CINC|Ask|6.080|10.380|70.72%|
GRMH|11:26:21|PACF|Ask|1.040|2.120|103.85%|
IYR|11:26:21|CINC|Ask|52.370|103.000|96.68%|
IYM|11:26:21|CINC|Ask|64.970|87.000|33.91%|
VGK|11:26:21|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:21|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:21|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:21|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:21|CINC|Ask|52.380|103.000|96.64%|
KOL|11:26:21|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:21|CINC|Ask|38.380|52.000|35.49%|
SOXL|11:26:21|EDGE|Ask|24.410|33.920|38.96%|
DUG|11:26:21|CINC|Bid|37.240|24.920|33.08%|
VGK|11:26:21|CINC|Ask|42.930|66.000|53.74%|
DUG|11:26:21|CINC|Bid|37.240|24.920|33.08%|
GBR|11:26:21|PACF|Ask|1.950|2.960|51.79%|
CPF|11:26:21|CINC|Ask|10.660|14.500|36.02%|
VGK|11:26:21|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:21|CINC|Ask|42.930|66.000|53.74%|
VRNM|11:26:21|PACF|Ask|1.510|2.990|98.01%|
HTZ|11:26:21|CINC|Ask|10.010|16.740|67.23%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
PBE|11:26:22|CINC|Bid|17.780|12.000|32.51%|
RES|11:26:22|BOST|Ask|21.270|31.270|47.01%|
EZU|11:26:22|CINC|Ask|29.170|42.000|43.98%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
CCGM|11:26:22|PACF|Ask|0.700|1.530|118.57%|
KV.B|11:26:22|PACF|Bid|1.530|0.830|45.75%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
VGK|11:26:22|CINC|Ask|42.930|66.000|53.74%|
NWK|11:26:22|EDGX|Ask|2.200|3.240|47.27%|
NWK|11:26:22|PACF|Ask|2.200|4.770|116.82%|
IYR|11:26:22|CINC|Ask|52.370|103.000|96.68%|
DL|11:26:22|PACF|Bid|2.210|1.500|32.13%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
KOL|11:26:22|CINC|Ask|38.380|52.000|35.49%|
AIN|11:26:22|CINC|Ask|19.700|28.250|43.40%|
GRMH|11:26:22|PACF|Ask|1.040|2.120|103.85%|
FRBK|11:26:22|PACF|Ask|1.820|5.000|174.73%|
NWK|11:26:22|EDGX|Ask|2.200|3.250|47.73%|
FMAR|11:26:22|PACF|Ask|0.480|0.800|66.67%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
KOL|11:26:22|CINC|Ask|38.380|52.000|35.49%|
SOXL|11:26:22|PHIL|Ask|24.410|33.920|38.96%|
EZU|11:26:22|CINC|Ask|29.170|42.000|43.98%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
KOL|11:26:22|CINC|Ask|38.380|52.000|35.49%|
REW|11:26:22|EDGX|Ask|69.150|100.000|44.61%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
HTZ|11:26:22|CINC|Ask|10.010|16.740|67.23%|
FII|11:26:22|CINC|Ask|17.220|26.750|55.34%|
AZPN|11:26:22|BATY|Ask|13.920|23.930|71.91%|
AZPN|11:26:22|BATY|Ask|13.920|23.930|71.91%|
VGK|11:26:22|CINC|Ask|42.930|66.000|53.74%|
FII|11:26:22|CINC|Ask|17.220|26.750|55.34%|
SOXL|11:26:22|PHIL|Ask|24.410|33.920|38.96%|
JCE|11:26:22|CINC|Ask|11.570|16.730|44.60%|
KOL|11:26:22|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
SOXL|11:26:22|PHIL|Ask|24.410|33.920|38.96%|
NILE|11:26:22|CINC|Ask|32.400|44.000|35.80%|
PBI.PR|11:26:22|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:26:22|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:26:22|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:26:22|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:26:22|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:26:22|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:26:22|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:26:22|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:26:22|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:26:22|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:26:22|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:26:22|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:26:22|NQEX|Ask|353.980|490.210|38.49%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
ADUS|11:26:22|EDGX|Ask|4.630|6.800|46.87%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
XTEX|11:26:22|CINC|Bid|15.750|10.450|33.65%|
FRBK|11:26:22|PACF|Ask|1.820|5.000|174.73%|
FMAR|11:26:22|PACF|Ask|0.480|0.800|66.67%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
NILE|11:26:22|CINC|Ask|32.400|44.000|35.80%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
GTXI|11:26:22|EDGX|Bid|2.850|1.150|59.65%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
AZPN|11:26:22|BATY|Ask|13.950|23.940|71.61%|
SOXL|11:26:22|PHIL|Ask|24.420|33.920|38.90%|
GDP|11:26:22|CINC|Ask|15.570|22.000|41.30%|
DUG|11:26:22|CINC|Bid|37.240|24.920|33.08%|
FEIC|11:26:22|PHIL|Ask|29.780|39.840|33.78%|
GDP|11:26:22|CINC|Ask|15.570|22.000|41.30%|
HTZ|11:26:22|CINC|Ask|10.010|16.740|67.23%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
VGK|11:26:22|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:22|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:22|CINC|Ask|52.390|103.000|96.60%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
PBE|11:26:22|CINC|Bid|17.790|12.000|32.55%|
PBE|11:26:22|CINC|Ask|17.840|23.770|33.24%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
SEAC|11:26:22|CINC|Ask|7.810|10.490|34.31%|
PBE|11:26:22|CINC|Bid|17.790|12.000|32.55%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:22|CINC|Bid|36.240|18.000|50.33%|
SEAC|11:26:22|CINC|Ask|7.810|10.490|34.31%|
SEAC|11:26:22|CINC|Ask|7.810|10.490|34.31%|
CWB|11:26:23|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:23|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:23|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:23|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:23|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:23|CINC|Bid|36.240|18.000|50.33%|
IYR|11:26:23|CINC|Ask|52.390|103.000|96.60%|
CWB|11:26:23|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:23|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:23|CINC|Bid|36.240|18.000|50.33%|
NAV.PR.D|11:26:23|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:26:23|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:26:23|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:26:23|NQEX|Ask|12.060|16.800|39.30%|
IYR|11:26:23|CINC|Ask|52.390|103.000|96.60%|
CWB|11:26:23|CINC|Bid|36.240|18.000|50.33%|
IYR|11:26:23|CINC|Ask|52.390|103.000|96.60%|
CWB|11:26:23|CINC|Bid|36.240|18.000|50.33%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
AZPN|11:26:23|BATY|Ask|13.950|23.940|71.61%|
IYR|11:26:23|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:23|CINC|Ask|42.930|66.000|53.74%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
VGK|11:26:23|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:23|CINC|Ask|42.930|66.000|53.74%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
VGK|11:26:23|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:23|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:23|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:23|CINC|Ask|42.930|66.000|53.74%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
IYR|11:26:23|CINC|Ask|52.390|103.000|96.60%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
GDP|11:26:23|CINC|Ask|15.640|22.000|40.66%|
IYR|11:26:23|CINC|Ask|52.390|103.000|96.60%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
PBE|11:26:23|CINC|Bid|17.790|12.000|32.55%|
PBE|11:26:23|CINC|Ask|17.830|23.770|33.31%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:23|CINC|Bid|37.240|24.920|33.08%|
COW|11:26:23|EDGE|Ask|29.790|39.810|33.64%|
COW|11:26:23|EDGE|Bid|29.750|19.790|33.48%|
COW|11:26:23|EDGE|Ask|29.790|39.810|33.64%|
SEAC|11:26:23|CINC|Ask|7.810|10.490|34.31%|
SEAC|11:26:23|CINC|Ask|7.810|10.490|34.31%|
COW|11:26:23|EDGE|Bid|29.750|19.790|33.48%|
NWK|11:26:23|EDGX|Ask|2.200|3.250|47.73%|
NWK|11:26:23|EDGX|Ask|2.200|3.250|47.73%|
FFKY|11:26:23|PACF|Ask|1.980|4.680|136.36%|
SEAC|11:26:23|CINC|Ask|7.780|10.490|34.83%|
SEAC|11:26:23|CINC|Ask|7.780|10.490|34.83%|
MFLA|11:26:23|NQEX|Ask|91.490|124.130|35.68%|
VGK|11:26:23|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:23|CINC|Ask|42.930|66.000|53.74%|
IDI|11:26:23|PACF|Ask|1.370|2.050|49.64%|
VGK|11:26:23|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:23|CINC|Ask|42.930|66.000|53.74%|
DUG|11:26:23|CINC|Bid|37.250|24.920|33.10%|
DUG|11:26:23|CINC|Bid|37.250|24.920|33.10%|
FPFC|11:26:23|PACF|Ask|0.750|2.000|166.67%|
VGK|11:26:23|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:23|CINC|Ask|42.930|66.000|53.74%|
GDP|11:26:23|CINC|Ask|15.640|22.000|40.66%|
RAP|11:26:23|BATS|Bid|16.250|8.840|45.60%|
SEAC|11:26:23|CINC|Ask|7.810|10.490|34.31%|
DUG|11:26:24|CINC|Bid|37.240|24.920|33.08%|
IYR|11:26:24|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:24|CINC|Ask|52.400|103.000|96.56%|
DUG|11:26:24|CINC|Bid|37.240|24.920|33.08%|
LFL|11:26:24|CINC|Ask|23.060|32.300|40.07%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:24|CINC|Ask|42.930|66.000|53.74%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
IGM|11:26:24|EDGX|Bid|54.900|24.230|55.87%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:24|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:24|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:24|CINC|Ask|42.930|66.000|53.74%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
MFLA|11:26:24|NQEX|Ask|88.510|117.100|32.30%|
MFLA|11:26:24|NQEX|Ask|88.510|117.100|32.30%|
MFLA|11:26:24|NQEX|Ask|88.510|117.100|32.30%|
MFLA|11:26:24|NQEX|Ask|88.510|117.100|32.30%|
MFLA|11:26:24|NQEX|Ask|88.510|117.100|32.30%|
MFLA|11:26:24|NQEX|Ask|88.510|117.100|32.30%|
MFLA|11:26:24|NQEX|Ask|88.510|124.130|40.24%|
IYR|11:26:24|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:24|CINC|Ask|52.390|103.000|96.60%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:24|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:24|CINC|Ask|42.930|66.000|53.74%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
KOL|11:26:24|CINC|Ask|38.380|52.000|35.49%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
LNC.PR|11:26:24|NQEX|Ask|557.600|777.110|39.37%|
LNC.PR|11:26:24|NQEX|Ask|557.600|777.110|39.37%|
LNC.PR|11:26:24|NQEX|Ask|557.600|777.110|39.37%|
LNC.PR|11:26:24|NQEX|Ask|557.600|777.110|39.37%|
JNGW|11:26:24|PACF|Bid|1.730|1.140|34.10%|
KOL|11:26:24|CINC|Ask|38.380|52.000|35.49%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:24|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:24|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:24|CINC|Ask|42.920|66.000|53.77%|
LFL|11:26:24|CINC|Ask|23.060|32.300|40.07%|
IGM|11:26:24|EDGX|Bid|54.900|24.230|55.87%|
IYR|11:26:24|CINC|Ask|52.390|103.000|96.60%|
REW|11:26:24|EDGX|Ask|69.110|100.000|44.70%|
REW|11:26:24|EDGX|Ask|69.110|100.000|44.70%|
REW|11:26:24|EDGX|Ask|69.110|100.000|44.70%|
REW|11:26:24|EDGX|Ask|69.110|100.000|44.70%|
KOL|11:26:24|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:24|CINC|Ask|38.380|52.000|35.49%|
LFL|11:26:24|CINC|Ask|23.060|32.300|40.07%|
VGK|11:26:24|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:24|CINC|Ask|42.920|66.000|53.77%|
SOXL|11:26:24|EDGE|Ask|24.400|33.920|39.02%|
SOXL|11:26:24|PHIL|Ask|24.400|33.920|39.02%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:24|CINC|Bid|36.240|18.000|50.33%|
ESTE|11:26:24|PACF|Ask|11.480|17.200|49.83%|
REW|11:26:24|EDGX|Ask|69.100|100.000|44.72%|
IGM|11:26:24|EDGX|Bid|54.900|24.230|55.87%|
SOXL|11:26:24|PHIL|Ask|24.410|33.920|38.96%|
VGK|11:26:24|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:24|CINC|Ask|42.930|66.000|53.74%|
DTN|11:26:24|EDGX|Ask|44.890|60.650|35.11%|
VGK|11:26:24|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
DUG|11:26:25|CINC|Bid|37.240|24.920|33.08%|
REW|11:26:25|EDGX|Ask|69.100|100.000|44.72%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
DUG|11:26:25|CINC|Bid|37.240|24.920|33.08%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
DUG|11:26:25|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:25|CINC|Bid|37.240|24.920|33.08%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
ADUS|11:26:25|EDGX|Ask|4.650|6.800|46.24%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:25|CINC|Ask|52.410|103.000|96.53%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
SYUT|11:26:25|PACF|Ask|8.170|30.000|267.20%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
NURO|11:26:25|PACF|Ask|0.440|1.930|338.64%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
IL|11:26:25|EDGE|Ask|6.880|16.860|145.06%|
KOL|11:26:25|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:25|CINC|Ask|38.380|52.000|35.49%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
DUG|11:26:25|CINC|Bid|37.250|24.920|33.10%|
DUG|11:26:25|CINC|Bid|37.250|24.920|33.10%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
DUG|11:26:25|CINC|Bid|37.250|24.920|33.10%|
DUG|11:26:25|CINC|Bid|37.250|24.920|33.10%|
DUG|11:26:25|CINC|Bid|37.250|24.920|33.10%|
DUG|11:26:25|CINC|Bid|37.250|24.920|33.10%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
PBI.PR|11:26:25|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:26:25|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:26:25|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:26:25|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:26:25|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:26:25|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:26:25|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:26:25|NQEX|Ask|354.140|490.410|38.48%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
NURO|11:26:25|PACF|Ask|0.440|1.930|338.64%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:25|CINC|Ask|42.930|66.000|53.74%|
ESTE|11:26:25|PACF|Ask|11.480|17.200|49.83%|
SYUT|11:26:25|PACF|Ask|8.170|30.000|267.20%|
KONE|11:26:25|PACF|Ask|1.190|4.500|278.15%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:25|CINC|Ask|42.940|66.000|53.70%|
KONE|11:26:25|PACF|Ask|1.190|4.500|278.15%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:25|CINC|Ask|52.400|103.000|96.56%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:25|CINC|Bid|36.240|18.000|50.33%|
PTSX|11:26:26|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:26:26|PACF|Ask|0.750|1.200|60.00%|
IYR|11:26:26|CINC|Ask|52.400|103.000|96.56%|
SOXL|11:26:26|EDGE|Ask|24.410|33.920|38.96%|
DUG|11:26:26|CINC|Bid|37.240|24.920|33.08%|
IYR|11:26:26|CINC|Ask|52.410|103.000|96.53%|
DUG|11:26:26|CINC|Bid|37.240|24.920|33.08%|
IYR|11:26:26|CINC|Ask|52.410|103.000|96.53%|
NAV.PR.D|11:26:26|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:26:26|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:26:26|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:26:26|NQEX|Ask|11.850|16.830|42.03%|
VGK|11:26:26|CINC|Ask|42.940|66.000|53.70%|
EZU|11:26:26|CINC|Ask|29.190|42.000|43.88%|
VGK|11:26:26|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:26|CINC|Ask|42.940|66.000|53.70%|
EZU|11:26:26|CINC|Ask|29.190|42.000|43.88%|
EZU|11:26:26|CINC|Ask|29.200|42.000|43.84%|
CWB|11:26:26|CINC|Bid|36.240|18.000|50.33%|
VGK|11:26:26|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:26|CINC|Ask|52.410|103.000|96.53%|
VGK|11:26:26|CINC|Ask|42.940|66.000|53.70%|
CWB|11:26:26|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:26|CINC|Bid|36.240|18.000|50.33%|
EZU|11:26:26|CINC|Ask|29.220|42.000|43.74%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
VGK|11:26:26|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:26|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:26|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:26|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:26|CINC|Ask|52.400|103.000|96.56%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:26|CINC|Bid|36.250|18.000|50.34%|
VGK|11:26:26|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:26|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:26|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:26|CINC|Ask|52.400|103.000|96.56%|
VGK|11:26:26|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:26|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:26|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:26|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:26|CINC|Ask|52.410|103.000|96.53%|
IYR|11:26:26|CINC|Ask|52.410|103.000|96.53%|
ISR|11:26:26|PACF|Ask|1.130|1.520|34.51%|
VGK|11:26:26|CINC|Ask|42.940|66.000|53.70%|
ESTE|11:26:26|PACF|Ask|11.480|17.200|49.83%|
GBR|11:26:26|PACF|Ask|1.950|2.960|51.79%|
IYR|11:26:27|CINC|Ask|52.410|103.000|96.53%|
REW|11:26:27|EDGX|Ask|69.100|100.000|44.72%|
VGK|11:26:27|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:27|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:27|CINC|Ask|42.940|66.000|53.70%|
IGM|11:26:27|EDGX|Bid|54.910|24.230|55.87%|
CALX|11:26:27|PHIL|Ask|14.480|24.470|68.99%|
SOXL|11:26:27|EDGE|Ask|24.430|33.920|38.85%|
SOXL|11:26:27|PHIL|Ask|24.440|33.920|38.79%|
FFKY|11:26:27|PACF|Ask|1.980|4.680|136.36%|
EBIX|11:26:27|CINC|Bid|14.980|5.540|63.02%|
VGK|11:26:27|CINC|Ask|42.950|66.000|53.67%|
VGK|11:26:27|CINC|Ask|42.950|66.000|53.67%|
VR|11:26:27|CINC|Bid|24.230|14.000|42.22%|
SOXL|11:26:27|PHIL|Ask|24.440|33.920|38.79%|
SOXL|11:26:27|PHIL|Ask|24.440|33.920|38.79%|
VGK|11:26:27|CINC|Ask|42.950|66.000|53.67%|
VGK|11:26:27|CINC|Ask|42.950|66.000|53.67%|
VGK|11:26:27|CINC|Ask|42.950|66.000|53.67%|
VGK|11:26:27|CINC|Ask|42.950|66.000|53.67%|
VGK|11:26:27|CINC|Ask|42.950|66.000|53.67%|
VGK|11:26:27|CINC|Ask|42.950|66.000|53.67%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
SOXL|11:26:27|PHIL|Ask|24.440|33.920|38.79%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
ELTK|11:26:27|PACF|Ask|1.300|3.100|138.46%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
IYR|11:26:27|CINC|Ask|52.410|103.000|96.53%|
SOXL|11:26:27|EDGE|Ask|24.440|33.920|38.79%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
VGK|11:26:27|CINC|Ask|42.950|66.000|53.67%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
VGK|11:26:27|CINC|Ask|42.950|66.000|53.67%|
VGK|11:26:27|CINC|Ask|42.950|66.000|53.67%|
VGK|11:26:27|CINC|Ask|42.950|66.000|53.67%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
SOXL|11:26:27|PHIL|Ask|24.440|33.920|38.79%|
VGK|11:26:27|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:27|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:27|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:27|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:27|CINC|Ask|42.940|66.000|53.70%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
REW|11:26:27|EDGX|Ask|69.090|100.000|44.74%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
IYR|11:26:27|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:27|CINC|Ask|52.400|103.000|96.56%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
NJ|11:26:27|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:26:27|CINC|Ask|52.400|103.000|96.56%|
SOXL|11:26:27|PHIL|Ask|24.440|33.920|38.79%|
IGM|11:26:27|EDGX|Bid|54.910|24.230|55.87%|
REW|11:26:27|EDGX|Ask|69.090|100.000|44.74%|
KUN|11:26:27|PACF|Bid|0.500|0.320|36.00%|
ESTE|11:26:27|PACF|Ask|11.480|17.200|49.83%|
IYR|11:26:27|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:27|CINC|Ask|52.400|103.000|96.56%|
AGEN|11:26:27|PACF|Ask|0.527|0.700|32.83%|
EWQ|11:26:27|CINC|Ask|20.600|27.400|33.01%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
EWQ|11:26:27|CINC|Ask|20.600|27.400|33.01%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:27|CINC|Bid|36.250|18.000|50.34%|
VGK|11:26:27|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:27|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:27|CINC|Ask|52.400|103.000|96.56%|
LUNA|11:26:28|PACF|Ask|1.480|2.500|68.92%|
WUHN|11:26:28|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:26:28|PACF|Ask|0.400|1.020|155.00%|
VRTB|11:26:28|PACF|Ask|1.140|1.990|74.56%|
KOL|11:26:28|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:28|CINC|Ask|38.380|52.000|35.49%|
VGK|11:26:28|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:28|CINC|Ask|42.940|66.000|53.70%|
LUNA|11:26:28|PACF|Ask|1.480|2.500|68.92%|
IYR|11:26:28|CINC|Ask|52.400|103.000|96.56%|
REW|11:26:28|EDGX|Ask|69.090|100.000|44.74%|
IYR|11:26:28|CINC|Ask|52.400|103.000|96.56%|
PBI.PR|11:26:28|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:26:28|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:26:28|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:26:28|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:26:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:26:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:26:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:26:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:26:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:26:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:26:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:26:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:26:28|NQEX|Ask|354.310|490.630|38.47%|
WUHN|11:26:28|PACF|Ask|0.400|1.020|155.00%|
LACO|11:26:28|PACF|Ask|2.290|3.500|52.84%|
CWB|11:26:28|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:28|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:28|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:28|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:28|CINC|Bid|36.250|18.000|50.34%|
IYR|11:26:28|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:28|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:28|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:28|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:28|CINC|Ask|52.400|103.000|96.56%|
IYM|11:26:28|CINC|Ask|64.990|87.000|33.87%|
CWB|11:26:28|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:28|CINC|Bid|36.250|18.000|50.34%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:28|CINC|Bid|36.260|18.000|50.36%|
LACO|11:26:28|PACF|Ask|2.290|3.500|52.84%|
CVO|11:26:28|CINC|Ask|4.050|6.500|60.49%|
KOL|11:26:28|CINC|Ask|38.380|52.000|35.49%|
VGK|11:26:28|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:28|CINC|Ask|42.940|66.000|53.70%|
SOXL|11:26:28|PHIL|Ask|24.430|33.920|38.85%|
MEAS|11:26:28|CINC|Ask|27.630|38.000|37.53%|
GAGA|11:26:29|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:26:29|PACF|Ask|5.300|8.080|52.45%|
VGK|11:26:29|CINC|Ask|42.940|66.000|53.70%|
KOL|11:26:29|CINC|Ask|38.380|52.000|35.49%|
VGK|11:26:29|CINC|Ask|42.940|66.000|53.70%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
IYR|11:26:29|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:29|CINC|Ask|52.400|103.000|96.56%|
VGK|11:26:29|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:29|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:29|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:29|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:29|CINC|Ask|52.400|103.000|96.56%|
CVO|11:26:29|CINC|Ask|4.050|6.500|60.49%|
CVO|11:26:29|CINC|Ask|4.050|6.500|60.49%|
VNET|11:26:29|CINC|Bid|10.970|0.010|99.91%|
SOXL|11:26:29|PHIL|Ask|24.430|33.920|38.85%|
IYR|11:26:29|CINC|Ask|52.400|103.000|96.56%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
IYR|11:26:29|CINC|Ask|52.410|103.000|96.53%|
IYR|11:26:29|CINC|Ask|52.410|103.000|96.53%|
IYR|11:26:29|CINC|Ask|52.410|103.000|96.53%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
IYR|11:26:29|CINC|Ask|52.410|103.000|96.53%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
KOL|11:26:29|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:29|CINC|Ask|38.380|52.000|35.49%|
VGK|11:26:29|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:29|CINC|Ask|42.940|66.000|53.70%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
VGK|11:26:29|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:29|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:29|CINC|Ask|52.400|103.000|96.56%|
VGK|11:26:29|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:29|CINC|Ask|42.940|66.000|53.70%|
KOL|11:26:29|CINC|Ask|38.380|52.000|35.49%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:29|CINC|Bid|36.260|18.000|50.36%|
IL|11:26:29|EDGE|Ask|6.880|16.860|145.06%|
IYR|11:26:29|CINC|Ask|52.400|103.000|96.56%|
VGK|11:26:29|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:29|CINC|Ask|52.400|103.000|96.56%|
KOL|11:26:29|CINC|Ask|38.380|52.000|35.49%|
REW|11:26:29|EDGX|Ask|69.090|100.000|44.74%|
IYR|11:26:29|CINC|Ask|52.400|103.000|96.56%|
VGK|11:26:29|CINC|Ask|42.930|66.000|53.74%|
SOXL|11:26:29|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:26:29|PHIL|Bid|24.330|14.920|38.68%|
SOXL|11:26:29|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:26:29|PHIL|Ask|24.430|33.920|38.85%|
SOXL|11:26:29|PHIL|Ask|24.430|33.920|38.85%|
VGK|11:26:29|CINC|Ask|42.930|66.000|53.74%|
SOXL|11:26:30|PHIL|Ask|24.430|33.920|38.85%|
VGK|11:26:30|CINC|Ask|42.930|66.000|53.74%|
CCM|11:26:30|CINC|Bid|3.830|2.580|32.64%|
MPAA|11:26:30|CINC|Ask|11.690|18.110|54.92%|
AIN|11:26:30|CINC|Ask|19.680|28.250|43.55%|
VGK|11:26:30|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:30|CINC|Ask|42.930|66.000|53.74%|
SOXL|11:26:30|PHIL|Ask|24.420|33.920|38.90%|
JCI.PR.Z|11:26:30|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:26:30|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:26:30|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:26:30|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:26:30|NQEX|Ask|161.690|222.960|37.89%|
VGK|11:26:30|CINC|Ask|42.930|66.000|53.74%|
EZU|11:26:30|CINC|Ask|29.210|42.000|43.79%|
EZU|11:26:30|CINC|Ask|29.210|42.000|43.79%|
EZU|11:26:30|CINC|Ask|29.210|42.000|43.79%|
DVD|11:26:30|PACF|Ask|1.700|3.500|105.88%|
EZU|11:26:30|CINC|Ask|29.210|42.000|43.79%|
EZU|11:26:30|CINC|Ask|29.210|42.000|43.79%|
EZU|11:26:30|CINC|Ask|29.210|42.000|43.79%|
EZU|11:26:30|CINC|Ask|29.210|42.000|43.79%|
ADUS|11:26:30|EDGX|Ask|4.650|6.800|46.24%|
ADUS|11:26:30|EDGX|Ask|4.640|6.800|46.55%|
WLB|11:26:30|EDGX|Ask|10.890|17.250|58.40%|
VGK|11:26:30|CINC|Ask|42.930|66.000|53.74%|
MAIL|11:26:30|CINC|Ask|6.270|10.000|59.49%|
SYUT|11:26:30|PACF|Ask|8.170|30.000|267.20%|
VGK|11:26:30|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:30|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:30|CINC|Ask|52.390|103.000|96.60%|
WLBC|11:26:30|PACF|Ask|3.470|6.750|94.52%|
IYR|11:26:30|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:30|CINC|Ask|52.390|103.000|96.60%|
RNO|11:26:30|CINC|Ask|18.950|28.500|50.40%|
IYR|11:26:30|CINC|Ask|52.390|103.000|96.60%|
WLBC|11:26:30|PACF|Ask|3.470|6.750|94.52%|
AIN|11:26:30|CINC|Ask|19.680|28.250|43.55%|
SYUT|11:26:31|PACF|Ask|8.170|30.000|267.20%|
REW|11:26:31|EDGX|Ask|69.090|100.000|44.74%|
CWB|11:26:31|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:31|CINC|Bid|36.260|18.000|50.36%|
VGK|11:26:31|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:31|CINC|Ask|42.930|66.000|53.74%|
IGM|11:26:31|EDGX|Bid|54.910|24.230|55.87%|
CWB|11:26:31|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:31|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:31|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:31|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:31|CINC|Bid|36.260|18.000|50.36%|
VGK|11:26:31|CINC|Ask|42.930|66.000|53.74%|
CWB|11:26:31|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:31|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:31|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:31|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:31|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:31|CINC|Bid|36.260|18.000|50.36%|
CWB|11:26:31|CINC|Bid|36.260|18.000|50.36%|
REW|11:26:31|EDGX|Ask|69.130|100.000|44.65%|
IYR|11:26:31|CINC|Ask|52.390|103.000|96.60%|
IGM|11:26:31|EDGX|Bid|54.900|24.230|55.87%|
MBLX|11:26:31|CINC|Ask|5.260|7.450|41.63%|
SOXL|11:26:31|EDGE|Ask|24.400|33.920|39.02%|
VGK|11:26:31|CINC|Ask|42.920|66.000|53.77%|
SOXL|11:26:31|PHIL|Ask|24.390|33.920|39.07%|
IYR|11:26:31|CINC|Ask|52.390|103.000|96.60%|
ADUS|11:26:31|EDGX|Ask|4.640|6.800|46.55%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
ADUS|11:26:31|EDGX|Ask|4.630|6.800|46.87%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
ADUS|11:26:31|EDGX|Ask|4.610|6.800|47.51%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
LNC.PR|11:26:31|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:26:31|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:26:31|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:26:31|NQEX|Ask|557.440|777.950|39.56%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
FFKY|11:26:31|PACF|Ask|1.970|4.680|137.56%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:31|CINC|Bid|36.270|18.000|50.37%|
RNO|11:26:31|CINC|Ask|18.940|28.500|50.48%|
VGK|11:26:31|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:31|CINC|Ask|42.920|66.000|53.77%|
GDP|11:26:31|CINC|Ask|15.610|22.000|40.94%|
GDP|11:26:31|CINC|Ask|15.610|22.000|40.94%|
VGK|11:26:31|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:31|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:31|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:31|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:31|CINC|Ask|42.920|66.000|53.77%|
IYR|11:26:31|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:31|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:31|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:31|CINC|Ask|42.920|66.000|53.77%|
SCC|11:26:31|EDGX|Ask|23.320|35.000|50.09%|
REW|11:26:31|EDGX|Ask|69.120|100.000|44.68%|
VGK|11:26:31|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:31|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:31|CINC|Ask|42.920|66.000|53.77%|
ADUS|11:26:31|EDGX|Ask|4.630|6.800|46.87%|
SOXL|11:26:31|EDGE|Ask|24.380|33.920|39.13%|
REW|11:26:31|EDGX|Ask|69.120|100.000|44.68%|
REW|11:26:31|EDGX|Ask|69.120|100.000|44.68%|
KOL|11:26:31|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:31|CINC|Ask|38.380|52.000|35.49%|
VGK|11:26:31|CINC|Ask|42.910|66.000|53.81%|
VGK|11:26:31|CINC|Ask|42.910|66.000|53.81%|
DUG|11:26:31|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:31|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:31|CINC|Bid|37.270|24.920|33.14%|
IYR|11:26:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:31|CINC|Ask|52.380|103.000|96.64%|
BAB|11:26:31|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:26:31|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:26:31|EDGE|Ask|27.170|38.020|39.93%|
IYR|11:26:31|CINC|Ask|52.380|103.000|96.64%|
PBI.PR|11:26:31|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:26:31|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:26:31|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:26:31|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:26:31|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:26:31|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:26:31|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:26:31|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:26:31|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:26:31|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:26:31|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:26:31|NQEX|Ask|354.140|468.650|32.33%|
NJ|11:26:31|EDGX|Bid|21.930|10.000|54.40%|
VGK|11:26:31|CINC|Ask|42.910|66.000|53.81%|
KOL|11:26:31|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:31|CINC|Ask|38.380|52.000|35.49%|
VGK|11:26:31|CINC|Ask|42.910|66.000|53.81%|
VGK|11:26:31|CINC|Ask|42.910|66.000|53.81%|
SOXL|11:26:31|PHIL|Ask|24.390|33.920|39.07%|
CTC|11:26:31|PACF|Bid|1.700|0.890|47.65%|
BAC.WS.A|11:26:31|EDGX|Ask|2.710|4.840|78.60%|
IL|11:26:31|EDGE|Ask|6.880|16.860|145.06%|
KOL|11:26:32|CINC|Ask|38.380|52.000|35.49%|
SOXL|11:26:32|EDGE|Ask|24.390|33.920|39.07%|
ADUS|11:26:32|EDGX|Ask|4.630|6.800|46.87%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
DUG|11:26:32|CINC|Bid|37.250|24.920|33.10%|
VGK|11:26:32|CINC|Ask|42.910|66.000|53.81%|
KOL|11:26:32|CINC|Ask|38.380|52.000|35.49%|
IYR|11:26:32|CINC|Ask|52.380|103.000|96.64%|
VGK|11:26:32|CINC|Ask|42.910|66.000|53.81%|
VGK|11:26:32|CINC|Ask|42.910|66.000|53.81%|
IL|11:26:32|EDGE|Ask|6.880|16.860|145.06%|
VGK|11:26:32|CINC|Ask|42.910|66.000|53.81%|
IYR|11:26:32|CINC|Ask|52.390|103.000|96.60%|
DUG|11:26:32|CINC|Bid|37.250|24.920|33.10%|
KOL|11:26:32|CINC|Ask|38.380|52.000|35.49%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
DUG|11:26:32|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:32|CINC|Bid|37.240|24.920|33.08%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
SCL.PR|11:26:32|NQEX|Ask|81.150|108.650|33.89%|
SCL.PR|11:26:32|NQEX|Ask|81.150|108.650|33.89%|
SCL.PR|11:26:32|NQEX|Ask|81.150|108.650|33.89%|
SCL.PR|11:26:32|NQEX|Ask|81.150|108.650|33.89%|
ADUS|11:26:32|EDGX|Ask|4.620|6.800|47.19%|
IYR|11:26:32|CINC|Ask|52.400|103.000|96.56%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
KOL|11:26:32|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:32|CINC|Ask|38.380|52.000|35.49%|
KOL|11:26:32|CINC|Ask|38.380|52.000|35.49%|
DUG|11:26:32|CINC|Bid|37.240|24.920|33.08%|
IYR|11:26:32|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:32|CINC|Ask|52.400|103.000|96.56%|
GDP|11:26:32|CINC|Ask|15.600|22.000|41.03%|
KOL|11:26:32|CINC|Ask|38.380|52.000|35.49%|
ADUS|11:26:32|EDGX|Ask|4.620|6.800|47.19%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
NILE|11:26:32|CINC|Ask|32.420|44.000|35.72%|
GDP|11:26:32|CINC|Ask|15.600|22.000|41.03%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
IYR|11:26:32|CINC|Ask|52.400|103.000|96.56%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
IYR|11:26:32|CINC|Ask|52.400|103.000|96.56%|
DUG|11:26:32|CINC|Bid|37.250|24.920|33.10%|
DUG|11:26:32|CINC|Bid|37.250|24.920|33.10%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
KOL|11:26:32|CINC|Ask|38.380|52.000|35.49%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
IYR|11:26:32|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
IYR|11:26:32|CINC|Ask|52.390|103.000|96.60%|
DUG|11:26:32|CINC|Bid|37.250|24.920|33.10%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
DUG|11:26:32|CINC|Bid|37.250|24.920|33.10%|
KOL|11:26:32|CINC|Ask|38.380|52.000|35.49%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
IYR|11:26:32|CINC|Ask|52.390|103.000|96.60%|
DUG|11:26:32|CINC|Bid|37.250|24.920|33.10%|
DUG|11:26:32|CINC|Bid|37.250|24.920|33.10%|
IYR|11:26:32|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
IYR|11:26:32|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
DUG|11:26:32|CINC|Bid|37.260|24.920|33.12%|
DUG|11:26:32|CINC|Bid|37.260|24.920|33.12%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
REW|11:26:32|EDGX|Ask|69.100|100.000|44.72%|
CWB|11:26:32|CINC|Bid|36.270|18.000|50.37%|
KOL|11:26:32|CINC|Ask|38.380|52.000|35.49%|
RES|11:26:32|BOST|Ask|21.270|31.260|46.97%|
IYR|11:26:32|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:32|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:32|CINC|Ask|52.390|103.000|96.60%|
DUG|11:26:32|CINC|Bid|37.280|24.920|33.15%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
DUG|11:26:32|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:32|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:32|CINC|Bid|37.270|24.920|33.14%|
SOXL|11:26:32|EDGE|Ask|24.390|33.920|39.07%|
BAB|11:26:32|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:26:32|EDGE|Ask|27.170|38.040|40.01%|
BAB|11:26:32|EDGE|Bid|27.130|18.030|33.54%|
BAB|11:26:32|EDGE|Ask|27.170|38.040|40.01%|
BAB|11:26:32|EDGE|Ask|27.170|38.040|40.01%|
BAB|11:26:32|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:26:32|EDGE|Ask|27.170|38.020|39.93%|
BAB|11:26:32|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:26:32|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:26:32|EDGE|Ask|27.170|38.030|39.97%|
VGK|11:26:32|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:33|CINC|Ask|42.920|66.000|53.77%|
ADUS|11:26:33|EDGX|Ask|4.610|6.800|47.51%|
ADUS|11:26:33|EDGX|Ask|4.600|6.800|47.83%|
DUG|11:26:33|CINC|Bid|37.260|24.920|33.12%|
BAB|11:26:33|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:26:33|EDGE|Ask|27.170|38.020|39.93%|
DUG|11:26:33|CINC|Bid|37.260|24.920|33.12%|
BAB|11:26:33|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:26:33|EDGE|Ask|27.170|38.030|39.97%|
IYR|11:26:33|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:33|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:33|CINC|Ask|52.400|103.000|96.56%|
KOL|11:26:33|CINC|Ask|38.380|52.000|35.49%|
DUG|11:26:33|CINC|Bid|37.260|24.920|33.12%|
VGK|11:26:33|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:33|CINC|Ask|42.920|66.000|53.77%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
VGK|11:26:33|CINC|Ask|42.920|66.000|53.77%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
DUG|11:26:33|CINC|Bid|37.260|24.920|33.12%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
DUG|11:26:33|CINC|Bid|37.270|24.920|33.14%|
IL|11:26:33|EDGE|Ask|6.880|16.860|145.06%|
DUG|11:26:33|CINC|Bid|37.270|24.920|33.14%|
IYR|11:26:33|CINC|Ask|52.390|103.000|96.60%|
KOL|11:26:33|CINC|Ask|38.380|52.000|35.49%|
VGK|11:26:33|CINC|Ask|42.920|66.000|53.77%|
SOXL|11:26:33|EDGE|Ask|24.410|33.920|38.96%|
EZU|11:26:33|CINC|Ask|29.190|42.000|43.88%|
EZU|11:26:33|CINC|Ask|29.190|42.000|43.88%|
EZU|11:26:33|CINC|Ask|29.190|42.000|43.88%|
IYR|11:26:33|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:33|CINC|Ask|42.910|66.000|53.81%|
IYR|11:26:33|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:33|CINC|Ask|42.910|66.000|53.81%|
IYR|11:26:33|CINC|Ask|52.390|103.000|96.60%|
SEAC|11:26:33|CINC|Ask|7.810|10.490|34.31%|
SEAC|11:26:33|CINC|Ask|7.810|10.490|34.31%|
IYR|11:26:33|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:33|CINC|Ask|42.910|66.000|53.81%|
VGK|11:26:33|CINC|Ask|42.910|66.000|53.81%|
VGK|11:26:33|CINC|Ask|42.910|66.000|53.81%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
VGK|11:26:33|CINC|Ask|42.910|66.000|53.81%|
VGK|11:26:33|CINC|Ask|42.910|66.000|53.81%|
VGK|11:26:33|CINC|Ask|42.910|66.000|53.81%|
DUG|11:26:33|CINC|Bid|37.280|24.920|33.15%|
DUG|11:26:33|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:33|CINC|Bid|37.290|24.920|33.17%|
SCC|11:26:33|EDGX|Ask|23.340|35.000|49.96%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
DUG|11:26:33|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:33|CINC|Bid|37.290|24.920|33.17%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
IGM|11:26:33|EDGX|Bid|54.890|24.230|55.86%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
VGK|11:26:33|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:33|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:33|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:33|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:33|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:33|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:33|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:33|CINC|Ask|42.900|66.000|53.85%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
DUG|11:26:33|CINC|Bid|37.290|24.920|33.17%|
ATC|11:26:33|PACF|Bid|0.314|0.140|55.47%|
KOL|11:26:33|CINC|Ask|38.370|52.000|35.52%|
TAN|11:26:33|EDGX|Ask|5.360|7.170|33.77%|
CNET|11:26:33|PACF|Ask|1.700|4.500|164.71%|
PIV|11:26:33|CINC|Bid|12.310|8.300|32.58%|
FFKY|11:26:33|PACF|Ask|1.970|4.680|137.56%|
CWB|11:26:33|CINC|Bid|36.270|18.000|50.37%|
DUG|11:26:33|CINC|Bid|37.300|24.920|33.19%|
VGK|11:26:33|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:33|CINC|Ask|42.900|66.000|53.85%|
NGO|11:26:33|BATS|Bid|12.840|7.610|40.73%|
NII|11:26:33|BATS|Bid|13.920|7.010|49.64%|
BKEP|11:26:33|PACF|Bid|7.250|0.100|98.62%|
NPN|11:26:33|BATS|Bid|14.190|0.320|97.74%|
RAP|11:26:33|BATS|Bid|16.250|8.900|45.23%|
VOQ|11:26:34|BATS|Bid|14.410|8.440|41.43%|
SEAC|11:26:34|CINC|Ask|7.800|10.490|34.49%|
ADUS|11:26:34|EDGX|Ask|4.610|6.800|47.51%|
DUG|11:26:34|CINC|Bid|37.300|24.920|33.19%|
DUG|11:26:34|CINC|Bid|37.300|24.920|33.19%|
ADUS|11:26:34|EDGX|Ask|4.600|6.800|47.83%|
CNET|11:26:34|PACF|Ask|1.700|4.500|164.71%|
IYR|11:26:34|CINC|Ask|52.380|103.000|96.64%|
DUG|11:26:34|CINC|Bid|37.300|24.920|33.19%|
DUG|11:26:34|CINC|Bid|37.300|24.920|33.19%|
DUG|11:26:34|CINC|Bid|37.300|24.920|33.19%|
IYR|11:26:34|CINC|Ask|52.380|103.000|96.64%|
DUG|11:26:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:34|CINC|Bid|37.290|24.920|33.17%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
DFZ|11:26:34|EDGX|Ask|9.760|13.000|33.20%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:34|CINC|Ask|38.370|52.000|35.52%|
DFZ|11:26:34|EDGX|Ask|9.760|13.000|33.20%|
DUG|11:26:34|CINC|Bid|37.300|24.920|33.19%|
DUG|11:26:34|CINC|Bid|37.300|24.920|33.19%|
IYR|11:26:34|CINC|Ask|52.380|103.000|96.64%|
NAV.PR.D|11:26:34|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|11:26:34|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|11:26:34|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|11:26:34|NQEX|Ask|12.440|16.530|32.88%|
NAV.PR.D|11:26:34|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:26:34|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:26:34|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:26:34|NQEX|Ask|11.840|15.920|34.46%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
IYR|11:26:34|CINC|Ask|52.380|103.000|96.64%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
IL|11:26:34|EDGE|Ask|6.880|16.860|145.06%|
IL|11:26:34|EDGE|Ask|6.880|16.860|145.06%|
CWB|11:26:34|CINC|Bid|36.280|18.000|50.39%|
CPF|11:26:34|CINC|Ask|10.660|14.500|36.02%|
REW|11:26:34|EDGX|Ask|69.070|100.000|44.78%|
IYR|11:26:34|CINC|Ask|52.380|103.000|96.64%|
IGV|11:26:34|EDGX|Bid|51.180|30.050|41.29%|
VGK|11:26:34|CINC|Ask|42.900|66.000|53.85%|
DUG|11:26:34|CINC|Bid|37.300|24.920|33.19%|
VGK|11:26:34|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:34|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:34|CINC|Ask|42.900|66.000|53.85%|
IYR|11:26:34|CINC|Ask|52.380|103.000|96.64%|
VGK|11:26:34|CINC|Ask|42.900|66.000|53.85%|
DUG|11:26:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:34|CINC|Bid|37.290|24.920|33.17%|
EXE|11:26:34|PACF|Ask|3.750|5.480|46.13%|
IYR|11:26:34|CINC|Ask|52.380|103.000|96.64%|
DUG|11:26:34|CINC|Bid|37.290|24.920|33.17%|
SYUT|11:26:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:35|PACF|Ask|8.170|30.000|267.20%|
IYR|11:26:35|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:35|CINC|Ask|52.380|103.000|96.64%|
DUG|11:26:35|CINC|Bid|37.290|24.920|33.17%|
VGK|11:26:35|CINC|Ask|42.900|66.000|53.85%|
ADUS|11:26:35|EDGX|Ask|4.600|6.800|47.83%|
VGK|11:26:35|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:35|CINC|Ask|42.900|66.000|53.85%|
SYUT|11:26:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:35|PACF|Ask|8.170|30.000|267.20%|
VGK|11:26:35|CINC|Ask|42.900|66.000|53.85%|
SYUT|11:26:35|PACF|Ask|8.170|30.000|267.20%|
ADUS|11:26:35|EDGX|Ask|4.600|6.800|47.83%|
VGK|11:26:35|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:35|CINC|Ask|42.900|66.000|53.85%|
AP|11:26:35|EDGX|Ask|20.840|28.300|35.80%|
VGK|11:26:35|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:35|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:35|CINC|Ask|42.900|66.000|53.85%|
SOXL|11:26:35|EDGE|Ask|24.380|33.920|39.13%|
AP|11:26:35|EDGX|Ask|20.840|28.300|35.80%|
OCLS|11:26:35|PACF|Ask|1.310|1.800|37.40%|
IYR|11:26:35|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:35|CINC|Ask|52.380|103.000|96.64%|
DUG|11:26:35|CINC|Bid|37.290|24.920|33.17%|
IYR|11:26:35|CINC|Ask|52.380|103.000|96.64%|
VGK|11:26:35|CINC|Ask|42.910|66.000|53.81%|
DUG|11:26:35|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:35|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:35|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:35|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:35|CINC|Bid|37.280|24.920|33.15%|
VGK|11:26:35|CINC|Ask|42.910|66.000|53.81%|
VGK|11:26:35|CINC|Ask|42.910|66.000|53.81%|
VGK|11:26:35|CINC|Ask|42.910|66.000|53.81%|
VGK|11:26:35|CINC|Ask|42.910|66.000|53.81%|
IYR|11:26:35|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:35|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:35|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:35|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:35|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:35|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:35|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:35|CINC|Ask|52.380|103.000|96.64%|
VGK|11:26:35|CINC|Ask|42.910|66.000|53.81%|
VGK|11:26:35|CINC|Ask|42.910|66.000|53.81%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:35|CINC|Bid|36.280|18.000|50.39%|
AP|11:26:35|EDGX|Ask|20.820|28.300|35.93%|
AP|11:26:35|EDGX|Ask|20.830|28.300|35.86%|
VGK|11:26:35|CINC|Ask|42.910|66.000|53.81%|
VGK|11:26:35|CINC|Ask|42.910|66.000|53.81%|
SYUT|11:26:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:35|PACF|Ask|8.170|30.000|267.20%|
DUG|11:26:35|CINC|Bid|37.300|24.920|33.19%|
DUG|11:26:35|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:35|CINC|Bid|37.290|24.920|33.17%|
AUMN|11:26:35|CINC|Ask|11.330|25.100|121.54%|
IYR|11:26:35|CINC|Ask|52.370|103.000|96.68%|
AH|11:26:35|EDGE|Bid|28.240|18.280|35.27%|
EZU|11:26:36|CINC|Ask|29.190|42.000|43.88%|
EZU|11:26:36|CINC|Ask|29.190|42.000|43.88%|
CWB|11:26:36|CINC|Bid|36.290|18.000|50.40%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
EZU|11:26:36|CINC|Ask|29.190|42.000|43.88%|
EZU|11:26:36|CINC|Ask|29.190|42.000|43.88%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
OSIR|11:26:36|EDGX|Ask|5.240|7.780|48.47%|
SYUT|11:26:36|PACF|Ask|8.170|30.000|267.20%|
DUG|11:26:36|CINC|Bid|37.290|24.920|33.17%|
IYR|11:26:36|CINC|Ask|52.370|103.000|96.68%|
IYR|11:26:36|CINC|Ask|52.370|103.000|96.68%|
VGK|11:26:36|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:36|CINC|Ask|42.900|66.000|53.85%|
IYR|11:26:36|CINC|Ask|52.370|103.000|96.68%|
IYR|11:26:36|CINC|Ask|52.370|103.000|96.68%|
VGK|11:26:36|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:36|CINC|Ask|42.900|66.000|53.85%|
IYR|11:26:36|CINC|Ask|52.370|103.000|96.68%|
KV.B|11:26:36|PACF|Bid|1.530|0.830|45.75%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
BBW|11:26:36|CINC|Bid|5.130|3.080|39.96%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
TNGO|11:26:36|CINC|Ask|8.370|11.480|37.16%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:36|CINC|Bid|36.280|18.000|50.39%|
RNO|11:26:36|CINC|Ask|18.950|28.500|50.40%|
SOXL|11:26:36|EDGE|Ask|24.380|33.920|39.13%|
VGK|11:26:36|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:36|CINC|Ask|42.900|66.000|53.85%|
VGK|11:26:36|CINC|Ask|42.900|66.000|53.85%|
ADUS|11:26:36|EDGX|Ask|4.600|6.800|47.83%|
VGK|11:26:36|CINC|Ask|42.900|66.000|53.85%|
IYR|11:26:36|CINC|Ask|52.370|103.000|96.68%|
IYR|11:26:36|CINC|Ask|52.370|103.000|96.68%|
ABH|11:26:36|CINC|Ask|16.320|33.030|102.39%|
IYR|11:26:37|CINC|Ask|52.380|103.000|96.64%|
GLBC|11:26:37|CINC|Bid|28.770|9.840|65.80%|
RNO|11:26:37|CINC|Ask|18.950|28.500|50.40%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
KOL|11:26:37|CINC|Ask|38.370|52.000|35.52%|
SRDX|11:26:37|CINC|Ask|11.250|14.980|33.16%|
IYR|11:26:37|CINC|Ask|52.380|103.000|96.64%|
KOL|11:26:37|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:37|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:37|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:37|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:37|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:37|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:37|CINC|Ask|38.370|52.000|35.52%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
SOXL|11:26:37|EDGE|Ask|24.390|33.920|39.07%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
IGM|11:26:37|EDGX|Bid|54.890|24.230|55.86%|
REW|11:26:37|EDGX|Ask|69.050|100.000|44.82%|
IGV|11:26:37|EDGX|Bid|51.190|30.050|41.30%|
IYR|11:26:37|CINC|Ask|52.380|103.000|96.64%|
VGK|11:26:37|CINC|Ask|42.920|66.000|53.77%|
IYR|11:26:37|CINC|Ask|52.380|103.000|96.64%|
VGK|11:26:37|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:37|CINC|Ask|42.920|66.000|53.77%|
DUG|11:26:37|CINC|Bid|37.270|24.920|33.14%|
KOL|11:26:37|CINC|Ask|38.370|52.000|35.52%|
IYR|11:26:37|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:37|CINC|Ask|52.380|103.000|96.64%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
VGK|11:26:37|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:37|CINC|Ask|42.920|66.000|53.77%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
VGK|11:26:37|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:37|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:37|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:37|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:37|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:37|CINC|Ask|42.920|66.000|53.77%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
GDP|11:26:37|CINC|Ask|15.580|22.000|41.21%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:37|CINC|Bid|36.290|18.000|50.40%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
VGK|11:26:37|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:37|CINC|Ask|42.920|66.000|53.77%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
IYR|11:26:37|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:37|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:37|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:37|CINC|Ask|52.390|103.000|96.60%|
AZPN|11:26:37|BATY|Ask|13.950|23.940|71.61%|
AZPN|11:26:37|BATY|Ask|13.950|23.940|71.61%|
DSS|11:26:37|CINC|Ask|2.220|5.000|125.23%|
CWB|11:26:37|CINC|Bid|36.280|18.000|50.39%|
IYR|11:26:37|CINC|Ask|52.390|103.000|96.60%|
VELT|11:26:37|BOST|Bid|10.300|0.350|96.60%|
IYR|11:26:37|CINC|Ask|52.390|103.000|96.60%|
SCC|11:26:37|EDGX|Ask|23.340|35.000|49.96%|
MGPI|11:26:37|CINC|Ask|6.420|8.500|32.40%|
MHO|11:26:37|CINC|Ask|7.520|12.280|63.30%|
MGPI|11:26:38|CINC|Bid|6.250|3.280|47.52%|
MGPI|11:26:38|CINC|Ask|6.420|8.500|32.40%|
SOXL|11:26:38|PHIL|Ask|24.410|33.920|38.96%|
AP|11:26:38|EDGX|Ask|20.820|28.300|35.93%|
JCI.PR.Z|11:26:38|NQEX|Ask|161.740|216.620|33.93%|
MGPI|11:26:38|CINC|Ask|6.420|8.500|32.40%|
JCI.PR.Z|11:26:38|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:26:38|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:26:38|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|11:26:38|NQEX|Ask|161.740|216.620|33.93%|
AP|11:26:38|EDGX|Ask|20.820|28.300|35.93%|
AP|11:26:38|EDGX|Ask|20.820|28.300|35.93%|
AP|11:26:38|EDGX|Ask|20.820|28.300|35.93%|
MGPI|11:26:38|CINC|Bid|6.260|3.280|47.60%|
MGPI|11:26:38|CINC|Ask|6.420|8.500|32.40%|
AP|11:26:38|EDGX|Ask|20.820|28.300|35.93%|
AP|11:26:38|EDGX|Ask|20.820|28.300|35.93%|
AP|11:26:38|EDGX|Ask|20.820|28.300|35.93%|
SXCI|11:26:38|CINC|Ask|49.110|66.000|34.39%|
AP|11:26:38|EDGX|Ask|20.820|28.300|35.93%|
AH|11:26:38|EDGE|Bid|28.240|18.280|35.27%|
SYBT|11:26:38|EDGX|Bid|20.420|0.000|100.00%|
EWQ|11:26:38|CINC|Ask|20.600|27.400|33.01%|
LNC.PR|11:26:38|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|11:26:38|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|11:26:38|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|11:26:38|NQEX|Ask|557.600|777.520|39.44%|
IYR|11:26:38|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:38|CINC|Ask|52.390|103.000|96.60%|
SOXL|11:26:38|PHIL|Ask|24.420|33.920|38.90%|
VGK|11:26:38|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:38|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:38|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:38|CINC|Ask|42.930|66.000|53.74%|
SOXL|11:26:38|EDGE|Ask|24.420|33.920|38.90%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
VGK|11:26:38|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:38|CINC|Ask|42.920|66.000|53.77%|
RTSA|11:26:38|CINC|Bid|59.430|21.000|64.66%|
RTSA|11:26:38|CINC|Bid|59.430|21.000|64.66%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:38|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
IYR|11:26:39|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:39|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:39|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:39|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:39|CINC|Ask|52.380|103.000|96.64%|
AZPN|11:26:39|BATY|Ask|13.960|23.940|71.49%|
EWQ|11:26:39|CINC|Ask|20.590|27.400|33.07%|
MFLA|11:26:39|NQEX|Ask|91.490|124.130|35.68%|
IYR|11:26:39|CINC|Ask|52.380|103.000|96.64%|
SYUT|11:26:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:39|PACF|Ask|8.170|30.000|267.20%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
LACO|11:26:39|PACF|Ask|2.290|3.500|52.84%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:39|CINC|Bid|36.280|18.000|50.39%|
SYUT|11:26:39|PACF|Ask|8.170|30.000|267.20%|
ESTE|11:26:39|PACF|Ask|11.480|17.200|49.83%|
MCS|11:26:39|CINC|Ask|8.630|14.500|68.02%|
VGK|11:26:40|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:40|CINC|Ask|42.920|66.000|53.77%|
LACO|11:26:40|PACF|Ask|2.290|3.500|52.84%|
ADUS|11:26:40|EDGX|Ask|4.600|6.800|47.83%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
SYUT|11:26:40|PACF|Ask|8.170|30.000|267.20%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
MFLA|11:26:40|NQEX|Ask|88.550|117.100|32.24%|
MFLA|11:26:40|NQEX|Ask|88.550|117.100|32.24%|
MFLA|11:26:40|NQEX|Ask|88.550|117.100|32.24%|
MFLA|11:26:40|NQEX|Ask|88.550|117.100|32.24%|
MFLA|11:26:40|NQEX|Ask|88.550|117.100|32.24%|
MFLA|11:26:40|NQEX|Ask|88.550|117.100|32.24%|
MFLA|11:26:40|NQEX|Ask|88.550|124.130|40.18%|
IYR|11:26:40|CINC|Ask|52.380|103.000|96.64%|
PCYO|11:26:40|PACF|Ask|2.950|3.900|32.20%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:40|CINC|Bid|36.280|18.000|50.39%|
IYR|11:26:41|CINC|Ask|52.380|103.000|96.64%|
AN|11:26:41|CINC|Bid|32.970|5.760|82.53%|
SYUT|11:26:41|PACF|Ask|8.170|30.000|267.20%|
FPP|11:26:41|PACF|Ask|2.450|3.960|61.63%|
EXE|11:26:41|PACF|Ask|3.750|5.480|46.13%|
VGK|11:26:41|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:41|CINC|Ask|42.920|66.000|53.77%|
SYUT|11:26:41|PACF|Ask|8.170|30.000|267.20%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:41|CINC|Bid|36.280|18.000|50.39%|
NAV.PR.D|11:26:41|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|11:26:41|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|11:26:41|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|11:26:41|NQEX|Ask|11.850|16.520|39.41%|
REW|11:26:41|EDGX|Ask|69.020|100.000|44.89%|
GTN|11:26:41|CINC|Bid|1.600|1.000|37.50%|
GTN|11:26:41|CINC|Bid|1.600|1.000|37.50%|
IYR|11:26:41|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:41|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:41|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:41|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:41|CINC|Ask|52.380|103.000|96.64%|
REW|11:26:41|EDGX|Ask|69.020|100.000|44.89%|
SYUT|11:26:41|PACF|Ask|8.170|30.000|267.20%|
IYR|11:26:41|CINC|Ask|52.380|103.000|96.64%|
SOXL|11:26:41|PHIL|Ask|24.430|33.920|38.85%|
IYR|11:26:41|CINC|Ask|52.380|103.000|96.64%|
VGK|11:26:42|CINC|Ask|42.920|66.000|53.77%|
IYR|11:26:42|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:42|CINC|Ask|52.380|103.000|96.64%|
FOH|11:26:42|PACF|Ask|0.580|0.920|58.62%|
IYR|11:26:42|CINC|Ask|52.380|103.000|96.64%|
COW|11:26:42|EDGE|Bid|29.750|19.800|33.45%|
AZPN|11:26:42|BATY|Ask|13.960|23.940|71.49%|
SOXL|11:26:42|EDGE|Ask|24.430|33.920|38.85%|
NURO|11:26:42|PACF|Ask|0.440|1.930|338.64%|
VGK|11:26:42|CINC|Ask|42.920|66.000|53.77%|
REW|11:26:42|EDGX|Ask|69.020|100.000|44.89%|
IYR|11:26:42|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:42|CINC|Ask|52.380|103.000|96.64%|
PGNX|11:26:42|CINC|Ask|5.390|11.620|115.58%|
NPSP|11:26:42|CINC|Ask|7.240|10.350|42.96%|
IYR|11:26:42|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:42|CINC|Ask|52.390|103.000|96.60%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
KOL|11:26:42|CINC|Ask|38.370|52.000|35.52%|
SOXL|11:26:42|PHIL|Ask|24.440|33.920|38.79%|
IYR|11:26:42|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:42|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:42|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:42|CINC|Ask|52.390|103.000|96.60%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
VGK|11:26:42|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:42|CINC|Ask|42.920|66.000|53.77%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
PBI.PR|11:26:42|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|11:26:42|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|11:26:42|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|11:26:42|NQEX|Ask|366.310|513.670|40.23%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
LNC.PR|11:26:42|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|11:26:42|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|11:26:42|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|11:26:42|NQEX|Ask|557.760|777.720|39.44%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
NURO|11:26:42|PACF|Ask|0.440|1.930|338.64%|
PBI.PR|11:26:42|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:26:42|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:26:42|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:26:42|NQEX|Ask|354.310|468.870|32.33%|
VGK|11:26:42|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:42|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:42|CINC|Ask|52.390|103.000|96.60%|
KOL|11:26:42|CINC|Ask|38.370|52.000|35.52%|
EROCW|11:26:42|PACF|Bid|3.880|1.510|61.08%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
VGK|11:26:42|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:42|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:42|CINC|Ask|52.390|103.000|96.60%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
WUHN|11:26:42|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:26:42|PACF|Ask|0.400|1.020|155.00%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
SOXL|11:26:42|EDGE|Ask|24.460|33.920|38.68%|
VGK|11:26:42|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:42|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:42|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:42|CINC|Ask|42.930|66.000|53.74%|
SOXL|11:26:42|EDGE|Ask|24.460|33.920|38.68%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:42|CINC|Bid|36.280|18.000|50.39%|
SOXL|11:26:43|PHIL|Ask|24.460|33.920|38.68%|
IYR|11:26:43|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:43|CINC|Ask|52.390|103.000|96.60%|
AP|11:26:43|EDGX|Ask|20.820|28.300|35.93%|
AP|11:26:43|EDGX|Ask|20.820|28.300|35.93%|
VRTB|11:26:43|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:26:43|PACF|Ask|0.400|1.020|155.00%|
SEAC|11:26:43|CINC|Ask|7.800|10.490|34.49%|
SOXL|11:26:43|PHIL|Ask|24.470|33.920|38.62%|
IYR|11:26:43|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:43|CINC|Ask|52.390|103.000|96.60%|
KUN|11:26:43|PACF|Bid|0.500|0.320|36.00%|
FFKY|11:26:43|PACF|Ask|1.970|4.680|137.56%|
LUNA|11:26:43|PACF|Ask|1.480|2.500|68.92%|
IYR|11:26:43|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:43|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:43|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:43|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:43|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:43|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:43|CINC|Ask|52.390|103.000|96.60%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
VGK|11:26:43|CINC|Ask|42.930|66.000|53.74%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
ASGN|11:26:43|CINC|Ask|8.510|11.250|32.20%|
ASGN|11:26:43|CINC|Ask|8.510|11.250|32.20%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:43|CINC|Bid|36.280|18.000|50.39%|
IYR|11:26:43|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:43|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:43|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:43|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:43|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:43|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:43|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:43|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:43|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:43|CINC|Ask|42.930|66.000|53.74%|
LUNA|11:26:43|PACF|Ask|1.480|2.500|68.92%|
ABH|11:26:43|BATY|Bid|16.300|6.280|61.47%|
ABH|11:26:43|BATY|Bid|16.300|6.280|61.47%|
IYR|11:26:43|CINC|Ask|52.390|103.000|96.60%|
ABH|11:26:43|BATY|Bid|16.300|6.280|61.47%|
ABH|11:26:43|BATY|Bid|16.300|6.280|61.47%|
ABH|11:26:43|BATY|Bid|16.300|6.280|61.47%|
ABH|11:26:43|BATY|Bid|16.300|6.280|61.47%|
IYR|11:26:43|CINC|Ask|52.400|103.000|96.56%|
AZPN|11:26:43|BATY|Ask|13.970|23.950|71.44%|
AZPN|11:26:43|BATY|Ask|13.970|23.950|71.44%|
VGK|11:26:43|CINC|Ask|42.940|66.000|53.70%|
PIV|11:26:43|CINC|Bid|12.320|8.300|32.63%|
VGK|11:26:43|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:43|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:43|CINC|Ask|52.400|103.000|96.56%|
GDP|11:26:43|CINC|Ask|15.580|22.000|41.21%|
GSOL|11:26:44|CINC|Ask|8.680|11.500|32.49%|
VGK|11:26:44|CINC|Ask|42.940|66.000|53.70%|
CVGI|11:26:44|CINC|Ask|6.280|16.000|154.78%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
GDP|11:26:44|CINC|Ask|15.580|22.000|41.21%|
FII|11:26:44|CINC|Ask|17.230|26.750|55.25%|
SEAC|11:26:44|CINC|Ask|7.800|10.490|34.49%|
IYR|11:26:44|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:44|CINC|Ask|52.400|103.000|96.56%|
VGK|11:26:44|CINC|Ask|42.940|66.000|53.70%|
JCI.PR.Z|11:26:44|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|11:26:44|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|11:26:44|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|11:26:44|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|11:26:44|NQEX|Ask|161.840|216.750|33.93%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
FPP|11:26:44|PACF|Ask|2.450|3.960|61.63%|
FPP|11:26:44|PACF|Ask|2.450|3.960|61.63%|
FOC|11:26:44|BATS|Bid|25.990|10.880|58.14%|
FOC|11:26:44|BATS|Ask|26.310|41.300|56.97%|
OMPI|11:26:44|CINC|Ask|9.690|13.540|39.73%|
HNZ.PR|11:26:44|NQEX|Bid|687.410|0.010|100.00%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
DVD|11:26:44|PACF|Ask|1.700|3.500|105.88%|
IYM|11:26:44|CINC|Ask|64.990|87.000|33.87%|
IYR|11:26:44|CINC|Ask|52.400|103.000|96.56%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
HNZ.PR|11:26:44|NQEX|Bid|707.410|0.010|100.00%|
IYR|11:26:44|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:26:44|PACF|Ask|8.170|30.000|267.20%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
SYUT|11:26:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:44|PACF|Ask|8.170|30.000|267.20%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
IYR|11:26:44|CINC|Ask|52.400|103.000|96.56%|
CVGI|11:26:44|CINC|Ask|6.280|16.000|154.78%|
IYR|11:26:44|CINC|Ask|52.400|103.000|96.56%|
CISG|11:26:44|BATY|Ask|12.720|22.670|78.22%|
IYR|11:26:44|CINC|Ask|52.400|103.000|96.56%|
NAV.PR.D|11:26:44|NQEX|Ask|12.070|18.310|51.70%|
NAV.PR.D|11:26:44|NQEX|Ask|12.070|18.310|51.70%|
NAV.PR.D|11:26:44|NQEX|Ask|12.070|18.310|51.70%|
NAV.PR.D|11:26:44|NQEX|Ask|12.070|18.310|51.70%|
NAV.PR.D|11:26:44|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:44|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:44|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:44|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:44|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:44|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:44|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:44|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:44|NQEX|Ask|12.070|15.960|32.23%|
GDP|11:26:44|CINC|Ask|15.580|22.000|41.21%|
GDP|11:26:44|CINC|Ask|15.580|22.000|41.21%|
DVD|11:26:44|PACF|Ask|1.700|3.500|105.88%|
IYR|11:26:44|CINC|Ask|52.400|103.000|96.56%|
ELTK|11:26:44|PACF|Ask|1.300|3.100|138.46%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
IYR|11:26:44|CINC|Ask|52.400|103.000|96.56%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
IYR|11:26:44|CINC|Ask|52.410|103.000|96.53%|
NAV.PR.D|11:26:44|CBOE|Ask|11.870|16.130|35.89%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:44|CINC|Bid|36.280|18.000|50.39%|
EZU|11:26:44|CINC|Ask|29.190|42.000|43.88%|
IYR|11:26:44|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:44|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:26:44|PACF|Ask|8.170|30.000|267.20%|
HEES|11:26:45|CINC|Ask|8.760|14.950|70.66%|
DSS|11:26:45|CINC|Ask|2.220|5.000|125.23%|
IYR|11:26:45|CINC|Ask|52.410|103.000|96.53%|
IYR|11:26:45|CINC|Ask|52.410|103.000|96.53%|
IYR|11:26:45|CINC|Ask|52.410|103.000|96.53%|
IYM|11:26:45|CINC|Ask|64.990|87.000|33.87%|
IYR|11:26:45|CINC|Ask|52.410|103.000|96.53%|
IYR|11:26:45|CINC|Ask|52.410|103.000|96.53%|
IYR|11:26:45|CINC|Ask|52.410|103.000|96.53%|
EZU|11:26:45|CINC|Ask|29.190|42.000|43.88%|
EZU|11:26:45|CINC|Ask|29.190|42.000|43.88%|
EZU|11:26:45|CINC|Ask|29.190|42.000|43.88%|
IYR|11:26:45|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:45|CINC|Ask|52.400|103.000|96.56%|
ADUS|11:26:45|EDGX|Ask|4.600|6.800|47.83%|
EZU|11:26:45|CINC|Ask|29.190|42.000|43.88%|
REW|11:26:45|EDGX|Ask|68.960|100.000|45.01%|
IGM|11:26:45|EDGX|Bid|54.930|24.230|55.89%|
IGV|11:26:45|EDGX|Bid|51.230|30.050|41.34%|
SOXL|11:26:45|PHIL|Ask|24.490|33.920|38.51%|
KONE|11:26:45|PACF|Ask|1.190|4.500|278.15%|
EZU|11:26:45|CINC|Ask|29.190|42.000|43.88%|
KONE|11:26:45|PACF|Ask|1.190|4.500|278.15%|
SOXL|11:26:45|PHIL|Ask|24.490|33.920|38.51%|
SOXL|11:26:45|PHIL|Ask|24.490|33.920|38.51%|
SOXL|11:26:45|PHIL|Ask|24.490|33.920|38.51%|
SOXL|11:26:45|PHIL|Ask|24.490|33.920|38.51%|
MTOX|11:26:45|CINC|Ask|14.120|21.000|48.73%|
IYR|11:26:45|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:45|CINC|Ask|52.400|103.000|96.56%|
COW|11:26:45|EDGE|Bid|29.750|19.800|33.45%|
COW|11:26:45|EDGE|Ask|29.790|39.810|33.64%|
EZU|11:26:45|CINC|Ask|29.190|42.000|43.88%|
VGK|11:26:45|CINC|Ask|42.930|66.000|53.74%|
JCS|11:26:45|EDGX|Ask|15.040|21.860|45.35%|
HNR|11:26:45|CINC|Ask|8.600|12.000|39.53%|
CWB|11:26:45|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:45|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:45|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:45|CINC|Bid|36.280|18.000|50.39%|
ESTE|11:26:45|PACF|Ask|11.480|17.200|49.83%|
CWB|11:26:45|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:45|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
IYR|11:26:46|CINC|Ask|52.400|103.000|96.56%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
VGK|11:26:46|CINC|Ask|42.930|66.000|53.74%|
QQQ|11:26:46|CINC|Bid|51.270|24.150|52.90%|
SOXL|11:26:46|EDGE|Ask|24.490|33.920|38.51%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
QQQ|11:26:46|CINC|Bid|51.260|24.150|52.89%|
QQQ|11:26:46|CINC|Bid|51.260|24.150|52.89%|
QQQ|11:26:46|CINC|Bid|51.260|24.150|52.89%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
REW|11:26:46|EDGX|Ask|68.980|100.000|44.97%|
REW|11:26:46|EDGX|Ask|68.980|100.000|44.97%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
REW|11:26:46|EDGX|Ask|68.980|100.000|44.97%|
SYUT|11:26:46|PACF|Ask|8.170|30.000|267.20%|
EZU|11:26:46|CINC|Ask|29.190|42.000|43.88%|
REW|11:26:46|EDGX|Ask|69.000|100.000|44.93%|
EZU|11:26:46|CINC|Ask|29.190|42.000|43.88%|
IGV|11:26:46|EDGX|Bid|51.220|30.050|41.33%|
VGK|11:26:46|CINC|Ask|42.920|66.000|53.77%|
KOL|11:26:46|CINC|Ask|38.370|52.000|35.52%|
IYR|11:26:46|CINC|Ask|52.390|103.000|96.60%|
REW|11:26:46|EDGX|Ask|69.000|100.000|44.93%|
QQQ|11:26:46|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:26:46|CINC|Bid|51.250|24.150|52.88%|
REW|11:26:46|EDGX|Ask|69.000|100.000|44.93%|
DUG|11:26:46|CINC|Bid|37.270|24.920|33.14%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
IGM|11:26:46|EDGX|Bid|54.920|24.230|55.88%|
DUG|11:26:46|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:46|CINC|Bid|37.270|24.920|33.14%|
EZU|11:26:46|CINC|Ask|29.190|42.000|43.88%|
DUG|11:26:46|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:46|CINC|Bid|37.270|24.920|33.14%|
ABH|11:26:46|BATY|Bid|16.300|6.280|61.47%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
EZU|11:26:46|CINC|Ask|29.190|42.000|43.88%|
SOXL|11:26:46|EDGE|Ask|24.460|33.920|38.68%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
DUG|11:26:46|CINC|Bid|37.280|24.920|33.15%|
DUG|11:26:46|CINC|Bid|37.280|24.920|33.15%|
EZU|11:26:46|CINC|Ask|29.190|42.000|43.88%|
DUG|11:26:46|CINC|Bid|37.280|24.920|33.15%|
LNC.PR|11:26:46|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:26:46|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:26:46|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:26:46|NQEX|Ask|557.600|778.180|39.56%|
SOXL|11:26:46|PHIL|Ask|24.460|33.920|38.68%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
IYR|11:26:46|CINC|Ask|52.380|103.000|96.64%|
DUG|11:26:46|CINC|Bid|37.290|24.920|33.17%|
IYR|11:26:46|CINC|Ask|52.380|103.000|96.64%|
DUG|11:26:46|CINC|Bid|37.290|24.920|33.17%|
IYR|11:26:46|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:46|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:46|CINC|Ask|52.380|103.000|96.64%|
IYR|11:26:46|CINC|Ask|52.380|103.000|96.64%|
IRDMZ|11:26:46|PACF|Bid|1.200|0.740|38.33%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
CWB|11:26:46|CINC|Bid|36.280|18.000|50.39%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
DUG|11:26:46|CINC|Bid|37.280|24.920|33.15%|
DUG|11:26:46|CINC|Bid|37.280|24.920|33.15%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
REW|11:26:46|EDGX|Ask|69.000|100.000|44.93%|
KOL|11:26:46|CINC|Ask|38.370|52.000|35.52%|
IGM|11:26:46|EDGX|Bid|54.920|24.230|55.88%|
KOL|11:26:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:46|CINC|Ask|38.370|52.000|35.52%|
IYR|11:26:46|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:46|CINC|Ask|52.390|103.000|96.60%|
ABH|11:26:46|BATY|Bid|16.290|6.280|61.45%|
DUG|11:26:46|CINC|Bid|37.280|24.920|33.15%|
EZU|11:26:46|CINC|Ask|29.190|42.000|43.88%|
IYR|11:26:46|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:46|CINC|Ask|52.390|103.000|96.60%|
EZU|11:26:46|CINC|Ask|29.190|42.000|43.88%|
DUG|11:26:46|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:46|CINC|Bid|37.270|24.920|33.14%|
IYR|11:26:46|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:46|CINC|Ask|52.390|103.000|96.60%|
DUG|11:26:46|CINC|Bid|37.280|24.920|33.15%|
DUG|11:26:46|CINC|Bid|37.280|24.920|33.15%|
DUG|11:26:46|CINC|Bid|37.280|24.920|33.15%|
DUG|11:26:46|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:46|CINC|Bid|37.270|24.920|33.14%|
IYR|11:26:46|CINC|Ask|52.390|103.000|96.60%|
DUG|11:26:46|CINC|Bid|37.260|24.920|33.12%|
SYUT|11:26:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:46|PACF|Ask|8.170|30.000|267.20%|
DUG|11:26:46|CINC|Bid|37.260|24.920|33.12%|
DUG|11:26:46|CINC|Bid|37.260|24.920|33.12%|
DUG|11:26:46|CINC|Bid|37.260|24.920|33.12%|
EZU|11:26:46|CINC|Ask|29.190|42.000|43.88%|
DUG|11:26:46|CINC|Bid|37.260|24.920|33.12%|
KOL|11:26:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:46|CINC|Ask|38.370|52.000|35.52%|
IGV|11:26:46|EDGX|Bid|51.220|30.050|41.33%|
PTSX|11:26:46|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:26:46|PACF|Ask|0.750|1.200|60.00%|
DUG|11:26:46|CINC|Bid|37.250|24.920|33.10%|
KOL|11:26:46|CINC|Ask|38.370|52.000|35.52%|
IYR|11:26:46|CINC|Ask|52.400|103.000|96.56%|
DUG|11:26:46|CINC|Bid|37.250|24.920|33.10%|
IYR|11:26:46|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:46|CINC|Ask|52.400|103.000|96.56%|
DUG|11:26:46|CINC|Bid|37.250|24.920|33.10%|
VGK|11:26:46|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:46|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:46|CINC|Ask|52.400|103.000|96.56%|
KOL|11:26:46|CINC|Ask|38.370|52.000|35.52%|
DUG|11:26:46|CINC|Bid|37.250|24.920|33.10%|
IYR|11:26:46|CINC|Ask|52.390|103.000|96.60%|
GTIV|11:26:47|CINC|Ask|6.460|10.720|65.94%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
VGK|11:26:47|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:47|CINC|Ask|52.390|103.000|96.60%|
SCL|11:26:47|EDGX|Bid|70.370|41.000|41.74%|
DUG|11:26:47|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:47|CINC|Bid|37.240|24.920|33.08%|
IYR|11:26:47|CINC|Ask|52.390|103.000|96.60%|
DUG|11:26:47|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:47|CINC|Bid|37.240|24.920|33.08%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
EZU|11:26:47|CINC|Ask|29.190|42.000|43.88%|
EZU|11:26:47|CINC|Ask|29.190|42.000|43.88%|
EZU|11:26:47|CINC|Ask|29.190|42.000|43.88%|
DUG|11:26:47|CINC|Bid|37.240|24.920|33.08%|
DUG|11:26:47|CINC|Bid|37.240|24.920|33.08%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
IRDMW|11:26:47|PACF|Bid|2.240|1.220|45.54%|
CYTXW|11:26:47|EDGX|Bid|1.760|1.110|36.93%|
SYUT|11:26:47|PACF|Ask|8.170|30.000|267.20%|
IYR|11:26:47|CINC|Ask|52.390|103.000|96.60%|
MTOX|11:26:47|CINC|Ask|14.250|21.000|47.37%|
EZU|11:26:47|CINC|Ask|29.190|42.000|43.88%|
VGK|11:26:47|CINC|Ask|42.940|66.000|53.70%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
NAV.PR.D|11:26:47|NQEX|Ask|11.850|16.560|39.75%|
NAV.PR.D|11:26:47|NQEX|Ask|11.850|16.560|39.75%|
NAV.PR.D|11:26:47|NQEX|Ask|11.850|16.560|39.75%|
NAV.PR.D|11:26:47|NQEX|Ask|11.850|16.560|39.75%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
SYUT|11:26:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:47|PACF|Ask|8.170|30.000|267.20%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:47|CINC|Bid|36.280|18.000|50.39%|
AIN|11:26:47|EDGX|Bid|19.620|0.010|99.95%|
IYR|11:26:48|CINC|Ask|52.390|103.000|96.60%|
SYUT|11:26:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:48|PACF|Ask|8.170|30.000|267.20%|
IYR|11:26:48|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:48|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:48|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:48|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:48|CINC|Ask|52.400|103.000|96.56%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
CWB|11:26:48|CINC|Bid|36.280|18.000|50.39%|
IYR|11:26:48|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:48|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:48|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:48|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:48|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:48|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:48|CINC|Ask|52.390|103.000|96.60%|
EZU|11:26:48|CINC|Ask|29.190|42.000|43.88%|
EZU|11:26:48|CINC|Ask|29.190|42.000|43.88%|
EZU|11:26:48|CINC|Ask|29.190|42.000|43.88%|
IDI|11:26:48|PACF|Ask|1.370|2.050|49.64%|
IGM|11:26:48|EDGX|Bid|54.930|24.230|55.89%|
IGM|11:26:48|EDGX|Bid|54.930|24.230|55.89%|
REW|11:26:48|EDGX|Ask|68.970|100.000|44.99%|
VGK|11:26:48|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:48|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:48|CINC|Ask|42.930|66.000|53.74%|
SYUT|11:26:48|PACF|Ask|8.170|30.000|267.20%|
CWB|11:26:48|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:48|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:48|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:48|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:48|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:48|CINC|Bid|36.270|18.000|50.37%|
NEWS|11:26:48|CINC|Ask|8.160|11.750|44.00%|
CWB|11:26:48|CINC|Bid|36.270|18.000|50.37%|
CWB|11:26:48|CINC|Bid|36.270|18.000|50.37%|
NEWS|11:26:48|CINC|Ask|8.160|11.750|44.00%|
CWB|11:26:48|CINC|Bid|36.270|18.000|50.37%|
AIN|11:26:48|CINC|Ask|19.690|28.250|43.47%|
IYR|11:26:48|CINC|Ask|52.390|103.000|96.60%|
KOL|11:26:48|CINC|Ask|38.370|52.000|35.52%|
NOM|11:26:48|BATS|Bid|14.100|5.230|62.91%|
BPS|11:26:48|BATS|Bid|12.850|7.420|42.26%|
RAP|11:26:48|BATS|Bid|16.250|8.930|45.05%|
RNJ|11:26:48|BATS|Bid|12.120|7.740|36.14%|
EGX|11:26:48|BATS|Bid|2.810|0.200|92.88%|
EMI|11:26:48|BATS|Bid|11.500|0.650|94.35%|
IYR|11:26:49|CINC|Ask|52.390|103.000|96.60%|
QQQ|11:26:49|CINC|Bid|51.270|24.150|52.90%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
QQQ|11:26:49|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:26:49|CINC|Bid|51.270|24.150|52.90%|
DUG|11:26:49|CINC|Bid|37.260|24.920|33.12%|
DUG|11:26:49|CINC|Bid|37.260|24.920|33.12%|
IYR|11:26:49|CINC|Ask|52.390|103.000|96.60%|
EZU|11:26:49|CINC|Ask|29.180|42.000|43.93%|
IYR|11:26:49|CINC|Ask|52.390|103.000|96.60%|
EZU|11:26:49|CINC|Ask|29.180|42.000|43.93%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
REW|11:26:49|EDGX|Ask|68.980|100.000|44.97%|
SOXL|11:26:49|EDGE|Ask|24.490|33.920|38.51%|
VGK|11:26:49|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:49|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:49|CINC|Ask|42.920|66.000|53.77%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
EZU|11:26:49|CINC|Ask|29.180|42.000|43.93%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
KOL|11:26:49|CINC|Ask|38.370|52.000|35.52%|
AIN|11:26:49|CINC|Ask|19.690|28.250|43.47%|
VR|11:26:49|CINC|Bid|24.250|14.000|42.27%|
DUG|11:26:49|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:49|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:49|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:49|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:49|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:49|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:49|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:49|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:49|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:49|CINC|Bid|37.270|24.920|33.14%|
KOL|11:26:49|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:49|CINC|Ask|38.370|52.000|35.52%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:49|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:49|CINC|Ask|52.390|103.000|96.60%|
KOL|11:26:49|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:49|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:49|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:49|CINC|Ask|38.370|52.000|35.52%|
NFEC|11:26:49|PACF|Ask|1.650|2.990|81.21%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
GTN|11:26:49|CINC|Bid|1.600|1.000|37.50%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:49|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:49|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:50|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:50|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:50|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:50|CINC|Ask|42.930|66.000|53.74%|
ADUS|11:26:50|EDGX|Ask|4.600|6.800|47.83%|
VGK|11:26:50|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:50|CINC|Ask|42.930|66.000|53.74%|
ADUS|11:26:50|EDGX|Ask|4.600|6.800|47.83%|
CCM|11:26:50|CINC|Bid|3.850|2.580|32.99%|
IRDMZ|11:26:50|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:26:50|PACF|Bid|1.200|0.740|38.33%|
EROCW|11:26:50|PACF|Bid|3.880|1.510|61.08%|
IYR|11:26:50|CINC|Ask|52.390|103.000|96.60%|
EXE|11:26:50|PACF|Ask|3.750|5.480|46.13%|
COW|11:26:51|EDGE|Bid|29.750|19.800|33.45%|
SYUT|11:26:51|PACF|Ask|8.170|30.000|267.20%|
IYR|11:26:51|CINC|Ask|52.390|103.000|96.60%|
LACO|11:26:51|PACF|Ask|2.290|3.500|52.84%|
IYR|11:26:51|CINC|Ask|52.390|103.000|96.60%|
AH|11:26:51|EDGE|Bid|28.240|18.320|35.13%|
NVGN|11:26:51|EDGX|Ask|0.800|1.550|93.75%|
SYUT|11:26:51|PACF|Ask|8.170|30.000|267.20%|
KOL|11:26:51|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:51|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:51|CINC|Ask|38.370|52.000|35.52%|
LFL|11:26:51|CINC|Ask|23.030|32.300|40.25%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
LACO|11:26:51|PACF|Ask|2.290|3.500|52.84%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CIS|11:26:51|CINC|Ask|8.930|12.000|34.38%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
VNET|11:26:51|CINC|Bid|10.940|0.010|99.91%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
EXFO|11:26:51|CINC|Ask|6.630|9.800|47.81%|
IYR|11:26:51|CINC|Ask|52.390|103.000|96.60%|
EZU|11:26:51|CINC|Ask|29.180|42.000|43.93%|
IGV|11:26:51|EDGX|Bid|51.220|30.050|41.33%|
IYR|11:26:51|CINC|Ask|52.390|103.000|96.60%|
SOXL|11:26:51|EDGE|Ask|24.480|33.920|38.56%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
IYR|11:26:51|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:51|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:51|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:51|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:51|CINC|Ask|52.390|103.000|96.60%|
EZU|11:26:51|CINC|Ask|29.180|42.000|43.93%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
IYR|11:26:51|CINC|Ask|52.400|103.000|96.56%|
SYUT|11:26:51|PACF|Ask|8.170|30.000|267.20%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
VGK|11:26:51|CINC|Ask|42.930|66.000|53.74%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
NAV.PR.D|11:26:51|NQEX|Ask|12.470|16.800|34.72%|
NAV.PR.D|11:26:51|NQEX|Ask|12.070|16.800|39.19%|
NAV.PR.D|11:26:51|NQEX|Ask|12.070|16.800|39.19%|
NAV.PR.D|11:26:51|NQEX|Ask|12.070|16.800|39.19%|
NAV.PR.D|11:26:51|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:51|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:51|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:51|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:51|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:51|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:51|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:51|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:26:51|NQEX|Ask|12.070|15.960|32.23%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
IYR|11:26:51|CINC|Ask|52.400|103.000|96.56%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:52|CINC|Bid|36.170|18.000|50.24%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
CWB|11:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:52|CINC|Bid|36.170|18.000|50.24%|
IYR|11:26:52|CINC|Ask|52.400|103.000|96.56%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
REW|11:26:52|EDGX|Ask|68.960|100.000|45.01%|
ACAT|11:26:52|CINC|Ask|12.820|17.840|39.16%|
IRDMZ|11:26:52|PACF|Bid|1.200|0.740|38.33%|
CWB|11:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:52|CINC|Bid|36.170|18.000|50.24%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
EZU|11:26:52|CINC|Ask|29.180|42.000|43.93%|
SOXL|11:26:52|EDGE|Ask|24.480|33.920|38.56%|
REW|11:26:52|EDGX|Ask|68.980|100.000|44.97%|
DUG|11:26:52|CINC|Bid|37.280|24.920|33.15%|
DUG|11:26:52|CINC|Bid|37.280|24.920|33.15%|
JCI.PR.Z|11:26:52|NQEX|Ask|164.190|229.420|39.73%|
JCI.PR.Z|11:26:52|NQEX|Ask|164.190|229.420|39.73%|
JCI.PR.Z|11:26:52|NQEX|Ask|164.190|229.420|39.73%|
JCI.PR.Z|11:26:52|NQEX|Ask|164.190|229.420|39.73%|
JCI.PR.Z|11:26:52|NQEX|Ask|164.190|229.420|39.73%|
IYR|11:26:52|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:52|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:52|CINC|Ask|52.390|103.000|96.60%|
KOL|11:26:52|CINC|Ask|38.370|52.000|35.52%|
IYR|11:26:52|CINC|Ask|52.390|103.000|96.60%|
KOL|11:26:52|CINC|Ask|38.370|52.000|35.52%|
KOL|11:26:52|CINC|Ask|38.370|52.000|35.52%|
USCR|11:26:52|PACF|Ask|5.970|8.000|34.00%|
IYR|11:26:52|CINC|Ask|52.390|103.000|96.60%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
DUG|11:26:52|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:52|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:52|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:52|CINC|Bid|37.300|24.920|33.19%|
DUG|11:26:52|CINC|Bid|37.300|24.920|33.19%|
DUG|11:26:52|CINC|Bid|37.300|24.920|33.19%|
IGM|11:26:52|EDGX|Bid|54.920|24.230|55.88%|
IGV|11:26:52|EDGX|Bid|51.220|30.050|41.33%|
DUG|11:26:52|CINC|Bid|37.310|24.920|33.21%|
DUG|11:26:52|CINC|Bid|37.320|24.920|33.23%|
DUG|11:26:52|CINC|Bid|37.320|24.920|33.23%|
DUG|11:26:52|CINC|Bid|37.320|24.920|33.23%|
DUG|11:26:52|CINC|Bid|37.320|24.920|33.23%|
IYR|11:26:52|CINC|Ask|52.390|103.000|96.60%|
SYUT|11:26:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:26:52|PACF|Ask|8.170|30.000|267.20%|
FFKY|11:26:52|PACF|Ask|1.970|4.680|137.56%|
DUG|11:26:52|CINC|Bid|37.310|24.920|33.21%|
DUG|11:26:52|CINC|Bid|37.310|24.920|33.21%|
DUG|11:26:52|CINC|Bid|37.310|24.920|33.21%|
SYUT|11:26:52|PACF|Ask|8.170|30.000|267.20%|
IRDMZ|11:26:52|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:26:52|PACF|Bid|1.200|0.740|38.33%|
IYR|11:26:52|CINC|Ask|52.390|103.000|96.60%|
NURO|11:26:52|PACF|Ask|0.440|1.930|338.64%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:52|CINC|Ask|42.930|66.000|53.74%|
IYR|11:26:52|CINC|Ask|52.390|103.000|96.60%|
IYR|11:26:52|CINC|Ask|52.390|103.000|96.60%|
REW|11:26:52|EDGX|Ask|68.980|100.000|44.97%|
IL|11:26:52|EDGE|Ask|6.940|16.910|143.66%|
IYR|11:26:52|CINC|Ask|52.390|103.000|96.60%|
IGM|11:26:52|EDGX|Bid|54.930|24.230|55.89%|
VGK|11:26:53|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:53|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:53|CINC|Ask|42.930|66.000|53.74%|
GDP|11:26:53|CINC|Ask|15.580|22.000|41.21%|
GDP|11:26:53|CINC|Ask|15.580|22.000|41.21%|
DUG|11:26:53|CINC|Bid|37.310|24.920|33.21%|
VGK|11:26:53|CINC|Ask|42.930|66.000|53.74%|
VGK|11:26:53|CINC|Ask|42.930|66.000|53.74%|
DUG|11:26:53|CINC|Bid|37.300|24.920|33.19%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
DUG|11:26:53|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:53|CINC|Bid|37.290|24.920|33.17%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
NURO|11:26:53|PACF|Ask|0.440|1.930|338.64%|
CWB|11:26:53|CINC|Bid|36.170|18.000|50.24%|
SYUT|11:26:53|PACF|Ask|8.170|30.000|267.20%|
IYR|11:26:53|CINC|Ask|52.390|103.000|96.60%|
DUG|11:26:53|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:53|CINC|Bid|37.290|24.920|33.17%|
DUG|11:26:53|CINC|Bid|37.290|24.920|33.17%|
REW|11:26:53|EDGX|Ask|68.930|100.000|45.07%|
SCC|11:26:53|EDGX|Ask|23.320|35.000|50.09%|
VGK|11:26:53|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:53|CINC|Ask|52.400|103.000|96.56%|
IGM|11:26:53|EDGX|Bid|54.930|24.230|55.89%|
IGV|11:26:53|EDGX|Bid|51.230|30.050|41.34%|
IYR|11:26:53|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:53|CINC|Ask|52.400|103.000|96.56%|
IGM|11:26:53|EDGX|Bid|54.940|24.230|55.90%|
IYR|11:26:53|CINC|Ask|52.400|103.000|96.56%|
SOXL|11:26:53|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:26:53|PHIL|Bid|24.440|14.920|38.95%|
SOXL|11:26:53|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:26:53|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:26:53|PHIL|Ask|24.500|33.920|38.45%|
EZU|11:26:53|CINC|Ask|29.180|42.000|43.93%|
IYR|11:26:53|CINC|Ask|52.400|103.000|96.56%|
KOL|11:26:53|CINC|Ask|38.360|52.000|35.56%|
KOL|11:26:53|CINC|Ask|38.360|52.000|35.56%|
VGK|11:26:53|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:53|CINC|Ask|42.940|66.000|53.70%|
DUG|11:26:53|CINC|Bid|37.270|24.920|33.14%|
SOXL|11:26:53|PHIL|Ask|24.500|33.920|38.45%|
DUG|11:26:53|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:53|CINC|Bid|37.270|24.920|33.14%|
DUG|11:26:53|CINC|Bid|37.270|24.920|33.14%|
PBI.PR|11:26:53|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|11:26:53|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|11:26:53|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|11:26:53|NQEX|Ask|366.470|527.960|44.07%|
GDP|11:26:53|CINC|Ask|15.580|22.000|41.21%|
PBI.PR|11:26:53|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:26:53|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:26:53|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:26:53|NQEX|Ask|354.470|469.080|32.33%|
GDP|11:26:53|CINC|Ask|15.580|22.000|41.21%|
IYR|11:26:53|CINC|Ask|52.400|103.000|96.56%|
SOXL|11:26:53|PHIL|Ask|24.500|33.920|38.45%|
VNO.PR.A|11:26:53|NQEX|Ask|120.580|169.000|40.16%|
VNO.PR.A|11:26:53|NQEX|Ask|120.580|169.000|40.16%|
VNO.PR.A|11:26:53|NQEX|Ask|120.580|169.000|40.16%|
VNO.PR.A|11:26:53|NQEX|Ask|120.580|169.000|40.16%|
VNO.PR.A|11:26:53|NQEX|Ask|115.080|156.750|36.21%|
VNO.PR.A|11:26:53|NQEX|Ask|115.080|156.750|36.21%|
VNO.PR.A|11:26:53|NQEX|Ask|115.080|156.750|36.21%|
VNO.PR.A|11:26:53|NQEX|Ask|115.080|156.750|36.21%|
IYR|11:26:53|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:54|CINC|Ask|52.400|103.000|96.56%|
IYR|11:26:54|CINC|Ask|52.410|103.000|96.53%|
IYR|11:26:54|CINC|Ask|52.410|103.000|96.53%|
IYR|11:26:54|CINC|Ask|52.410|103.000|96.53%|
IYR|11:26:54|CINC|Ask|52.410|103.000|96.53%|
IYR|11:26:54|CINC|Ask|52.410|103.000|96.53%|
VGK|11:26:54|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:54|CINC|Ask|52.410|103.000|96.53%|
GRMH|11:26:54|PACF|Ask|1.040|2.120|103.85%|
VGK|11:26:54|CINC|Ask|42.940|66.000|53.70%|
KUN|11:26:54|PACF|Bid|0.500|0.320|36.00%|
VGK|11:26:54|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:54|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:54|CINC|Ask|52.410|103.000|96.53%|
MFLA|11:26:54|NQEX|Ask|91.490|124.130|35.68%|
LUNA|11:26:54|PACF|Ask|1.480|2.500|68.92%|
IYR|11:26:54|CINC|Ask|52.410|103.000|96.53%|
CAR|11:26:54|CINC|Bid|12.220|6.650|45.58%|
REW|11:26:54|EDGX|Ask|68.900|100.000|45.14%|
GRMH|11:26:54|PACF|Ask|1.040|2.120|103.85%|
VGK|11:26:54|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:54|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:54|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:54|CINC|Ask|42.940|66.000|53.70%|
IYR|11:26:54|CINC|Ask|52.410|103.000|96.53%|
IYR|11:26:54|CINC|Ask|52.410|103.000|96.53%|
IYR|11:26:54|CINC|Ask|52.410|103.000|96.53%|
MHO|11:26:54|CINC|Ask|7.620|12.280|61.15%|
MHO|11:26:54|CINC|Ask|7.600|12.280|61.58%|
IYR|11:26:54|CINC|Ask|52.410|103.000|96.53%|
SOXL|11:26:54|EDGE|Ask|24.500|33.920|38.45%|
IGM|11:26:54|EDGX|Bid|54.940|24.230|55.90%|
LUNA|11:26:54|PACF|Ask|1.480|2.500|68.92%|
NAV.PR.D|11:26:54|NQEX|Ask|12.470|16.560|32.80%|
NAV.PR.D|11:26:54|NQEX|Ask|12.470|16.560|32.80%|
NAV.PR.D|11:26:54|NQEX|Ask|12.470|16.560|32.80%|
NAV.PR.D|11:26:54|NQEX|Ask|12.470|16.560|32.80%|
NAV.PR.D|11:26:54|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:26:54|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:26:54|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:26:54|NQEX|Ask|11.870|15.960|34.46%|
REW|11:26:54|EDGX|Ask|68.900|100.000|45.14%|
ELTK|11:26:54|PACF|Ask|1.300|3.100|138.46%|
VGK|11:26:54|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:54|CINC|Ask|42.940|66.000|53.70%|
VGK|11:26:54|CINC|Ask|42.940|66.000|53.70%|
IRWD|11:26:54|CINC|Ask|11.750|15.680|33.45%|
GTE|11:26:55|EDGX|Ask|5.330|7.050|32.27%|
RNST|11:26:55|CINC|Ask|13.490|24.000|77.91%|
GEVO|11:26:55|CINC|Ask|12.360|18.000|45.63%|
SEAC|11:26:55|CINC|Ask|7.800|10.490|34.49%|
SOXL|11:26:55|PHIL|Ask|24.500|33.920|38.45%|
ADUS|11:26:55|EDGX|Ask|4.590|6.800|48.15%|
ELTK|11:26:55|PACF|Ask|1.300|3.100|138.46%|
JNGW|11:26:55|PACF|Bid|1.730|1.140|34.10%|
ADUS|11:26:55|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:26:55|CINC|Ask|29.180|42.000|43.93%|
IYR|11:26:55|CINC|Ask|52.420|103.000|96.49%|
DL|11:26:55|PACF|Bid|2.210|1.500|32.13%|
IYR|11:26:55|CINC|Ask|52.420|103.000|96.49%|
FOC|11:26:55|BATS|Bid|25.980|10.880|58.12%|
FOC|11:26:55|BATS|Ask|26.300|41.320|57.11%|
IYR|11:26:55|CINC|Ask|52.420|103.000|96.49%|
DVD|11:26:55|PACF|Ask|1.700|3.500|105.88%|
FMAR|11:26:55|PACF|Ask|0.480|0.800|66.67%|
AN|11:26:55|CINC|Bid|32.980|5.760|82.53%|
IGM|11:26:55|EDGX|Bid|54.950|24.230|55.91%|
IL|11:26:55|EDGE|Ask|6.940|16.910|143.66%|
RDEN|11:26:55|CINC|Bid|26.250|14.000|46.67%|
COW|11:26:55|EDGE|Bid|29.750|19.800|33.45%|
COW|11:26:55|EDGE|Ask|29.790|39.810|33.64%|
SOXL|11:26:55|PHIL|Ask|24.500|33.920|38.45%|
DVD|11:26:55|PACF|Ask|1.700|3.500|105.88%|
MFLA|11:26:55|NQEX|Ask|88.700|117.100|32.02%|
MFLA|11:26:55|NQEX|Ask|88.700|117.100|32.02%|
MFLA|11:26:55|NQEX|Ask|88.700|117.100|32.02%|
MFLA|11:26:55|NQEX|Ask|88.700|117.100|32.02%|
VGK|11:26:55|CINC|Ask|42.960|66.000|53.63%|
VGK|11:26:55|CINC|Ask|42.960|66.000|53.63%|
VGK|11:26:55|CINC|Ask|42.960|66.000|53.63%|
VGK|11:26:55|CINC|Ask|42.960|66.000|53.63%|
MFLA|11:26:55|NQEX|Ask|88.700|117.100|32.02%|
MFLA|11:26:55|NQEX|Ask|88.700|117.100|32.02%|
MFLA|11:26:55|NQEX|Ask|88.700|124.130|39.94%|
SCC|11:26:55|EDGX|Ask|23.300|35.000|50.21%|
FMAR|11:26:55|PACF|Ask|0.480|0.800|66.67%|
SOXL|11:26:55|EDGE|Ask|24.500|33.920|38.45%|
ADUS|11:26:55|EDGX|Ask|4.620|6.800|47.19%|
REW|11:26:55|EDGX|Ask|68.870|100.000|45.20%|
SEAC|11:26:55|CINC|Ask|7.800|10.490|34.49%|
KONE|11:26:55|PACF|Ask|1.190|4.500|278.15%|
BAB|11:26:55|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:26:55|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:26:55|EDGE|Ask|27.170|38.020|39.93%|
KONE|11:26:55|PACF|Ask|1.190|4.500|278.15%|
EZU|11:26:55|CINC|Ask|29.180|42.000|43.93%|
EZU|11:26:55|CINC|Ask|29.180|42.000|43.93%|
EZU|11:26:55|CINC|Ask|29.180|42.000|43.93%|
EBIX|11:26:55|CINC|Bid|14.990|5.540|63.04%|
EZU|11:26:55|CINC|Ask|29.180|42.000|43.93%|
EZU|11:26:55|CINC|Ask|29.180|42.000|43.93%|
EZU|11:26:55|CINC|Ask|29.180|42.000|43.93%|
EZU|11:26:55|CINC|Ask|29.180|42.000|43.93%|
COMV|11:26:55|CINC|Ask|2.070|3.100|49.76%|
IYR|11:26:55|CINC|Ask|52.430|103.000|96.45%|
SCC|11:26:55|EDGX|Ask|23.300|35.000|50.21%|
IYR|11:26:55|CINC|Ask|52.430|103.000|96.45%|
LFL|11:26:55|CINC|Ask|23.060|32.300|40.07%|
IYR|11:26:55|CINC|Ask|52.430|103.000|96.45%|
IGM|11:26:55|EDGX|Bid|54.960|24.230|55.91%|
ADUS|11:26:55|EDGX|Ask|4.600|6.800|47.83%|
AZPN|11:26:55|BATY|Ask|13.980|23.960|71.39%|
ADUS|11:26:55|EDGX|Ask|4.600|6.800|47.83%|
AIN|11:26:55|EDGX|Bid|19.640|0.010|99.95%|
SOXL|11:26:55|PHIL|Ask|24.500|33.920|38.45%|
EZU|11:26:55|CINC|Ask|29.180|42.000|43.93%|
LNC.PR|11:26:55|NQEX|Ask|557.920|777.950|39.44%|
LNC.PR|11:26:55|NQEX|Ask|557.920|777.950|39.44%|
LNC.PR|11:26:55|NQEX|Ask|557.920|777.950|39.44%|
LNC.PR|11:26:55|NQEX|Ask|557.920|777.950|39.44%|
LEN.B|11:26:55|EDGX|Ask|10.290|20.010|94.46%|
RVT|11:26:55|CINC|Ask|11.840|15.800|33.45%|
AIN|11:26:55|EDGX|Bid|19.650|0.010|99.95%|
JCE|11:26:55|CINC|Ask|11.590|16.730|44.35%|
SCC|11:26:55|EDGX|Ask|23.290|35.000|50.28%|
VGK|11:26:55|CINC|Ask|42.970|66.000|53.60%|
VGK|11:26:55|CINC|Ask|42.970|66.000|53.60%|
VGK|11:26:55|CINC|Ask|42.970|66.000|53.60%|
VGK|11:26:55|CINC|Ask|42.970|66.000|53.60%|
CGV|11:26:55|CINC|Ask|22.770|35.000|53.71%|
VGK|11:26:56|CINC|Ask|42.970|66.000|53.60%|
VGK|11:26:56|CINC|Ask|42.970|66.000|53.60%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
HTZ|11:26:56|CINC|Ask|10.030|16.740|66.90%|
IGM|11:26:56|EDGX|Bid|54.990|24.230|55.94%|
REW|11:26:56|EDGX|Ask|68.830|100.000|45.29%|
IGV|11:26:56|EDGX|Bid|51.290|30.050|41.41%|
MCRS|11:26:56|CINC|Ask|40.850|55.000|34.64%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
REW|11:26:56|EDGX|Ask|68.820|100.000|45.31%|
EZU|11:26:56|CINC|Ask|29.220|42.000|43.74%|
EVK|11:26:56|PACF|Ask|1.820|4.610|153.30%|
KOL|11:26:56|CINC|Ask|38.360|52.000|35.56%|
KOL|11:26:56|CINC|Ask|38.360|52.000|35.56%|
KOL|11:26:56|CINC|Ask|38.360|52.000|35.56%|
KOL|11:26:56|CINC|Ask|38.360|52.000|35.56%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
CGV|11:26:56|CINC|Ask|22.790|35.000|53.58%|
OXF|11:26:56|CINC|Ask|16.090|26.700|65.94%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
SOXL|11:26:56|EDGE|Ask|24.500|33.920|38.45%|
GILT|11:26:56|CINC|Ask|4.250|6.000|41.18%|
ADUS|11:26:56|EDGX|Ask|4.620|6.800|47.19%|
REW|11:26:56|EDGX|Ask|68.810|100.000|45.33%|
REW|11:26:56|EDGX|Ask|68.810|100.000|45.33%|
IRDMZ|11:26:56|PACF|Bid|1.200|0.740|38.33%|
IGM|11:26:56|EDGX|Bid|54.990|24.230|55.94%|
IGV|11:26:56|EDGX|Bid|51.290|30.050|41.41%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
SHLM|11:26:56|CINC|Ask|17.570|25.750|46.56%|
ADUS|11:26:56|EDGX|Ask|4.610|6.800|47.51%|
PFM|11:26:56|CINC|Bid|13.170|7.250|44.95%|
AHT|11:26:56|EDGX|Ask|7.460|11.000|47.45%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
HTZ|11:26:56|CINC|Ask|10.030|16.740|66.90%|
GTXI|11:26:56|EDGX|Bid|2.870|1.150|59.93%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
VRTU|11:26:56|CINC|Ask|14.820|22.110|49.19%|
OPY|11:26:56|EDGX|Ask|18.390|25.000|35.94%|
OPY|11:26:56|CINC|Ask|18.390|39.980|117.40%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
VGK|11:26:56|CINC|Ask|42.970|66.000|53.60%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
OPY|11:26:56|CINC|Ask|18.390|39.980|117.40%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
REW|11:26:56|EDGX|Ask|68.830|100.000|45.29%|
IGM|11:26:56|EDGX|Bid|54.990|24.230|55.94%|
REW|11:26:56|EDGX|Ask|68.830|100.000|45.29%|
REW|11:26:56|EDGX|Ask|68.830|100.000|45.29%|
QQQ|11:26:56|CINC|Bid|51.320|24.150|52.94%|
SOXL|11:26:56|EDGE|Ask|24.500|33.920|38.45%|
OPY|11:26:56|EDGX|Ask|18.390|25.000|35.94%|
QQQ|11:26:56|CINC|Bid|51.310|24.150|52.93%|
QQQ|11:26:56|CINC|Bid|51.310|24.150|52.93%|
ADUS|11:26:56|EDGX|Ask|4.600|6.800|47.83%|
VGK|11:26:56|CINC|Ask|42.960|66.000|53.63%|
KOL|11:26:56|CINC|Ask|38.360|52.000|35.56%|
KOL|11:26:56|CINC|Ask|38.360|52.000|35.56%|
VGK|11:26:56|CINC|Ask|42.960|66.000|53.63%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
SOXL|11:26:56|EDGE|Ask|24.500|33.920|38.45%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
FRBK|11:26:56|PACF|Ask|1.910|5.000|161.78%|
RSTI|11:26:56|CINC|Ask|24.370|35.000|43.62%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
BONT|11:26:56|CINC|Ask|6.620|10.500|58.61%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
AZPN|11:26:56|BATY|Ask|13.980|23.960|71.39%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
IGM|11:26:56|EDGX|Bid|54.990|24.230|55.94%|
REW|11:26:56|EDGX|Ask|68.860|100.000|45.22%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
HTZ|11:26:56|CINC|Ask|10.030|16.740|66.90%|
PBI.PR|11:26:56|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:26:56|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:26:56|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:26:56|NQEX|Ask|354.640|491.050|38.46%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CPSI|11:26:56|CINC|Ask|61.020|86.000|40.94%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
VNO.PR.A|11:26:56|NQEX|Ask|115.080|169.000|46.85%|
VNO.PR.A|11:26:56|NQEX|Ask|115.080|169.000|46.85%|
VNO.PR.A|11:26:56|NQEX|Ask|115.080|169.000|46.85%|
VNO.PR.A|11:26:56|NQEX|Ask|115.080|169.000|46.85%|
VNO.PR.A|11:26:56|NQEX|Ask|115.080|169.000|46.85%|
VNO.PR.A|11:26:56|NQEX|Ask|115.080|169.000|46.85%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
IYR|11:26:56|CINC|Ask|52.440|103.000|96.41%|
CWB|11:26:56|CINC|Bid|36.170|18.000|50.24%|
PTSX|11:26:57|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:26:57|PACF|Ask|0.750|1.200|60.00%|
SYUT|11:26:57|PACF|Ask|8.170|30.000|267.20%|
AZPN|11:26:57|BATY|Ask|13.980|23.960|71.39%|
REW|11:26:57|EDGX|Ask|68.870|100.000|45.20%|
HNR|11:26:57|CINC|Ask|8.630|12.000|39.05%|
KOL|11:26:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:26:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:26:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:26:57|CINC|Ask|38.360|52.000|35.56%|
CWB|11:26:57|CINC|Bid|36.180|18.000|50.25%|
PCYO|11:26:57|PACF|Ask|2.950|3.900|32.20%|
CWB|11:26:57|CINC|Bid|36.180|18.000|50.25%|
AZPN|11:26:57|BATY|Ask|13.980|23.960|71.39%|
REW|11:26:57|EDGX|Ask|68.870|100.000|45.20%|
QQQ|11:26:57|CINC|Bid|51.310|24.150|52.93%|
REW|11:26:57|EDGX|Ask|68.870|100.000|45.20%|
QQQ|11:26:57|CINC|Bid|51.310|24.150|52.93%|
ADUS|11:26:57|EDGX|Ask|4.610|6.800|47.51%|
QQQ|11:26:57|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:26:57|CINC|Bid|51.300|24.150|52.92%|
IYR|11:26:57|CINC|Ask|52.430|103.000|96.45%|
SCC|11:26:57|EDGX|Ask|23.290|35.000|50.28%|
IGV|11:26:57|EDGX|Bid|51.270|30.050|41.39%|
IYR|11:26:57|CINC|Ask|52.430|103.000|96.45%|
ADUS|11:26:57|EDGX|Ask|4.600|6.800|47.83%|
IYR|11:26:57|CINC|Ask|52.430|103.000|96.45%|
IYR|11:26:57|CINC|Ask|52.430|103.000|96.45%|
IYR|11:26:57|CINC|Ask|52.430|103.000|96.45%|
MBR|11:26:57|CINC|Ask|0.940|1.950|107.45%|
IYR|11:26:57|CINC|Ask|52.430|103.000|96.45%|
SYUT|11:26:57|PACF|Ask|8.170|30.000|267.20%|
HPJ|11:26:57|PACF|Ask|2.040|3.700|81.37%|
ALTE|11:26:57|BATY|Ask|18.580|28.560|53.71%|
IGV|11:26:57|EDGX|Bid|51.270|30.050|41.39%|
IYR|11:26:57|CINC|Ask|52.440|103.000|96.41%|
KOL|11:26:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:26:57|CINC|Ask|38.360|52.000|35.56%|
IYR|11:26:57|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:57|CINC|Ask|52.440|103.000|96.41%|
SOXL|11:26:57|EDGE|Ask|24.500|33.920|38.45%|
VR|11:26:57|CINC|Bid|24.250|14.000|42.27%|
EZU|11:26:57|CINC|Ask|29.230|42.000|43.69%|
IYR|11:26:57|CINC|Ask|52.440|103.000|96.41%|
TESO|11:26:57|CINC|Ask|14.180|22.000|55.15%|
IYR|11:26:57|CINC|Ask|52.440|103.000|96.41%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:57|CINC|Bid|36.170|18.000|50.24%|
IYR|11:26:58|CINC|Ask|52.440|103.000|96.41%|
CWB|11:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|11:26:58|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:58|CINC|Bid|36.180|18.000|50.25%|
EZU|11:26:58|CINC|Ask|29.240|42.000|43.64%|
EZU|11:26:58|CINC|Ask|29.230|42.000|43.69%|
IYR|11:26:58|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:58|CINC|Ask|52.440|103.000|96.41%|
SCS|11:26:58|BATY|Ask|7.420|11.000|48.25%|
CWB|11:26:58|CINC|Bid|36.180|18.000|50.25%|
SOXL|11:26:58|PHIL|Ask|24.500|33.920|38.45%|
CWB|11:26:58|CINC|Bid|36.180|18.000|50.25%|
IYR|11:26:58|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:58|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:58|CINC|Ask|52.440|103.000|96.41%|
ADUS|11:26:58|EDGX|Ask|4.600|6.800|47.83%|
EZU|11:26:58|CINC|Ask|29.240|42.000|43.64%|
SDIX|11:26:58|PACF|Bid|1.700|1.140|32.94%|
RICK|11:26:58|EDGX|Bid|7.160|3.300|53.91%|
RCON|11:26:58|PACF|Bid|1.700|1.010|40.59%|
RAP|11:26:58|BATS|Bid|16.250|8.930|45.05%|
RADA|11:26:58|PACF|Bid|2.620|1.560|40.46%|
RADA|11:26:58|PACF|Ask|2.870|4.050|41.11%|
RADA|11:26:58|PACF|Ask|2.870|4.050|41.11%|
IYR|11:26:58|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:58|CINC|Ask|52.440|103.000|96.41%|
LEN.B|11:26:58|EDGX|Ask|10.290|20.010|94.46%|
RJI|11:26:58|CINC|Ask|8.720|13.500|54.82%|
IYR|11:26:58|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:58|CINC|Ask|52.440|103.000|96.41%|
NAV|11:26:58|CINC|Bid|37.270|10.000|73.17%|
IYR|11:26:58|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:58|CINC|Ask|52.440|103.000|96.41%|
IGM|11:26:58|EDGX|Bid|54.980|24.230|55.93%|
AZPN|11:26:58|BATY|Ask|13.980|23.960|71.39%|
LNC.PR|11:26:59|NQEX|Ask|558.080|778.400|39.48%|
LNC.PR|11:26:59|NQEX|Ask|558.080|778.400|39.48%|
LNC.PR|11:26:59|NQEX|Ask|558.080|778.400|39.48%|
LNC.PR|11:26:59|NQEX|Ask|558.080|778.400|39.48%|
SOXL|11:26:59|EDGE|Ask|24.500|33.920|38.45%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
REW|11:26:59|EDGX|Ask|68.820|100.000|45.31%|
IGM|11:26:59|EDGX|Bid|54.980|24.230|55.93%|
AZPN|11:26:59|BATY|Ask|13.980|23.960|71.39%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
AZPN|11:26:59|BATY|Ask|13.980|23.960|71.39%|
REW|11:26:59|EDGX|Ask|68.830|100.000|45.29%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
REW|11:26:59|EDGX|Ask|68.830|100.000|45.29%|
NWK|11:26:59|PACF|Ask|2.200|4.770|116.82%|
SOXL|11:26:59|EDGE|Ask|24.500|33.920|38.45%|
SOXL|11:26:59|EDGE|Ask|24.500|33.920|38.45%|
SOXL|11:26:59|EDGE|Ask|24.500|33.920|38.45%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
ESTE|11:26:59|PACF|Ask|11.480|17.200|49.83%|
IGV|11:26:59|EDGX|Bid|51.280|30.050|41.40%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
ADUS|11:26:59|EDGX|Ask|4.600|6.800|47.83%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
CWB|11:26:59|CINC|Bid|36.180|18.000|50.25%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
NILE|11:26:59|CINC|Ask|32.510|44.000|35.34%|
MSHL|11:26:59|EDGX|Bid|1.450|0.500|65.52%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
ADUS|11:26:59|EDGX|Ask|4.600|6.800|47.83%|
CALX|11:26:59|PHIL|Ask|14.490|24.490|69.01%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
IYR|11:26:59|CINC|Ask|52.440|103.000|96.41%|
SCHS|11:27:00|CINC|Ask|8.930|20.000|123.96%|
KAI|11:27:00|CINC|Ask|20.270|37.000|82.54%|
REW|11:27:00|EDGX|Ask|68.860|100.000|45.22%|
REW|11:27:00|EDGX|Ask|68.860|100.000|45.22%|
SYUT|11:27:00|PACF|Ask|8.170|30.000|267.20%|
REW|11:27:00|EDGX|Ask|68.840|100.000|45.26%|
REW|11:27:00|EDGX|Ask|68.860|100.000|45.22%|
IGM|11:27:00|EDGX|Bid|54.980|24.230|55.93%|
IGM|11:27:00|EDGX|Bid|54.980|24.230|55.93%|
REW|11:27:00|EDGX|Ask|68.860|100.000|45.22%|
IYR|11:27:00|CINC|Ask|52.440|103.000|96.41%|
IYR|11:27:00|CINC|Ask|52.440|103.000|96.41%|
IYR|11:27:00|CINC|Ask|52.440|103.000|96.41%|
IYR|11:27:00|CINC|Ask|52.440|103.000|96.41%|
IYR|11:27:00|CINC|Ask|52.440|103.000|96.41%|
SOXL|11:27:00|EDGE|Ask|24.500|33.920|38.45%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CALX|11:27:00|PHIL|Ask|14.500|24.490|68.90%|
IYR|11:27:00|CINC|Ask|52.440|103.000|96.41%|
IYR|11:27:00|CINC|Ask|52.440|103.000|96.41%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
ADUS|11:27:00|EDGX|Ask|4.600|6.800|47.83%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
EXFO|11:27:00|CINC|Ask|6.650|9.800|47.37%|
CWB|11:27:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:00|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
IYR|11:27:00|CINC|Ask|52.430|103.000|96.45%|
IYR|11:27:00|CINC|Ask|52.430|103.000|96.45%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
BAC.WS.A|11:27:00|EDGX|Ask|2.710|4.840|78.60%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
WUHN|11:27:00|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:27:00|PACF|Ask|0.400|1.020|155.00%|
IYR|11:27:00|CINC|Ask|52.430|103.000|96.45%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
IYR|11:27:00|CINC|Ask|52.430|103.000|96.45%|
GDP|11:27:00|CINC|Ask|15.580|22.000|41.21%|
GDP|11:27:00|CINC|Ask|15.590|22.000|41.12%|
CHRS|11:27:00|CINC|Ask|2.950|4.350|47.46%|
SYUT|11:27:00|PACF|Ask|8.170|30.000|267.20%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
VRTB|11:27:00|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:27:00|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:27:00|PACF|Bid|0.400|0.232|42.02%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
REW|11:27:00|EDGX|Ask|68.860|100.000|45.22%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
IYR|11:27:00|CINC|Ask|52.430|103.000|96.45%|
IYR|11:27:00|CINC|Ask|52.430|103.000|96.45%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CENT|11:27:00|CINC|Ask|6.680|10.770|61.23%|
QQQ|11:27:00|CINC|Bid|51.310|24.150|52.93%|
SOXL|11:27:00|EDGE|Ask|24.500|33.920|38.45%|
QQQ|11:27:00|CINC|Bid|51.310|24.150|52.93%|
WLBC|11:27:00|PACF|Ask|3.470|6.750|94.52%|
QQQ|11:27:00|CINC|Bid|51.310|24.150|52.93%|
QQQ|11:27:00|CINC|Bid|51.310|24.150|52.93%|
IYR|11:27:00|CINC|Ask|52.430|103.000|96.45%|
QQQ|11:27:00|CINC|Bid|51.310|24.150|52.93%|
IYR|11:27:00|CINC|Ask|52.430|103.000|96.45%|
MBR|11:27:00|CINC|Bid|0.940|0.600|36.14%|
MBR|11:27:00|CINC|Ask|0.940|1.950|107.45%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
SOXL|11:27:00|EDGE|Ask|24.500|33.920|38.45%|
REW|11:27:00|EDGX|Ask|68.870|100.000|45.20%|
IGM|11:27:00|EDGX|Bid|54.980|24.230|55.93%|
EZU|11:27:00|CINC|Ask|29.220|42.000|43.74%|
VGK|11:27:00|CINC|Ask|42.960|66.000|53.63%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
EZU|11:27:00|CINC|Ask|29.230|42.000|43.69%|
EZU|11:27:00|CINC|Ask|29.230|42.000|43.69%|
EZU|11:27:00|CINC|Ask|29.230|42.000|43.69%|
CWB|11:27:00|CINC|Bid|36.180|18.000|50.25%|
EZU|11:27:01|CINC|Ask|29.220|42.000|43.74%|
EZU|11:27:01|CINC|Ask|29.220|42.000|43.74%|
EZU|11:27:01|CINC|Ask|29.220|42.000|43.74%|
EZU|11:27:01|CINC|Ask|29.220|42.000|43.74%|
EZU|11:27:01|CINC|Ask|29.220|42.000|43.74%|
EZU|11:27:01|CINC|Ask|29.220|42.000|43.74%|
EZU|11:27:01|CINC|Ask|29.220|42.000|43.74%|
EZU|11:27:01|CINC|Ask|29.220|42.000|43.74%|
EZU|11:27:01|CINC|Ask|29.220|42.000|43.74%|
VRTB|11:27:01|PACF|Ask|1.140|1.990|74.56%|
ALTE|11:27:01|BATY|Ask|18.580|28.560|53.71%|
IYR|11:27:01|CINC|Ask|52.430|103.000|96.45%|
IYM|11:27:01|CINC|Ask|65.010|87.000|33.83%|
IYR|11:27:01|CINC|Ask|52.430|103.000|96.45%|
SCC|11:27:01|EDGX|Ask|23.300|35.000|50.21%|
REW|11:27:01|EDGX|Ask|68.870|100.000|45.20%|
IYM|11:27:01|CINC|Ask|65.010|87.000|33.83%|
REW|11:27:01|EDGX|Ask|68.870|100.000|45.20%|
QQQ|11:27:01|CINC|Bid|51.310|24.150|52.93%|
IYR|11:27:01|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:01|CINC|Ask|52.420|103.000|96.49%|
IGV|11:27:01|EDGX|Bid|51.270|30.050|41.39%|
AN|11:27:01|CINC|Bid|33.020|5.760|82.56%|
WLBC|11:27:01|PACF|Ask|3.470|6.750|94.52%|
EZU|11:27:01|CINC|Ask|29.220|42.000|43.74%|
EZU|11:27:01|CINC|Ask|29.220|42.000|43.74%|
IYR|11:27:01|CINC|Ask|52.420|103.000|96.49%|
IYM|11:27:01|CINC|Ask|65.010|87.000|33.83%|
IYR|11:27:01|CINC|Ask|52.420|103.000|96.49%|
SMRT|11:27:01|EDGX|Ask|7.440|9.900|33.06%|
SMRT|11:27:01|EDGX|Ask|7.440|9.890|32.93%|
IYR|11:27:01|CINC|Ask|52.420|103.000|96.49%|
EZU|11:27:01|CINC|Ask|29.220|42.000|43.74%|
IGM|11:27:01|EDGX|Bid|54.980|24.230|55.93%|
IL|11:27:01|EDGE|Ask|6.940|16.920|143.80%|
ADUS|11:27:01|EDGX|Ask|4.570|6.800|48.80%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
GDP|11:27:01|CINC|Ask|15.590|22.000|41.12%|
GDP|11:27:01|CINC|Ask|15.590|22.000|41.12%|
FFKY|11:27:01|PACF|Ask|1.970|4.680|137.56%|
GCFB|11:27:01|PACF|Ask|2.900|4.630|59.66%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
PIV|11:27:01|CINC|Bid|12.330|8.300|32.68%|
WLBPZ|11:27:01|NQEX|Ask|23.570|35.430|50.32%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
LACO|11:27:01|PACF|Ask|2.290|3.500|52.84%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
IRDMW|11:27:01|PACF|Bid|2.240|1.220|45.54%|
IYR|11:27:01|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:01|CINC|Ask|52.420|103.000|96.49%|
EZU|11:27:01|CINC|Ask|29.220|42.000|43.74%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
SOXL|11:27:01|EDGE|Ask|24.500|33.920|38.45%|
SOXL|11:27:01|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:27:01|PHIL|Bid|24.470|14.920|39.03%|
SOXL|11:27:01|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:27:01|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:27:01|PHIL|Ask|24.500|33.920|38.45%|
PBI.PR|11:27:01|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:27:01|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:27:01|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:27:01|NQEX|Ask|354.470|544.000|53.47%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
PBI.PR|11:27:01|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:27:01|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:27:01|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:27:01|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:27:01|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:27:01|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:27:01|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:27:01|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:27:01|NQEX|Ask|354.470|490.840|38.47%|
LACO|11:27:01|PACF|Ask|2.290|3.500|52.84%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
EZU|11:27:01|CINC|Ask|29.220|42.000|43.74%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
LFL|11:27:01|CINC|Ask|23.050|32.300|40.13%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:01|CINC|Bid|36.180|18.000|50.25%|
IYR|11:27:02|CINC|Ask|52.420|103.000|96.49%|
LNC.PR|11:27:02|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:27:02|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:27:02|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:27:02|NQEX|Ask|557.920|778.130|39.47%|
IYR|11:27:02|CINC|Ask|52.420|103.000|96.49%|
CWB|11:27:02|CINC|Bid|36.180|18.000|50.25%|
IYM|11:27:02|CINC|Ask|65.020|87.000|33.80%|
KOL|11:27:02|CINC|Ask|38.360|52.000|35.56%|
CWB|11:27:02|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:02|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:02|CINC|Bid|36.180|18.000|50.25%|
OPY|11:27:02|EDGX|Ask|18.360|25.000|36.17%|
EROCW|11:27:02|PACF|Bid|3.880|1.510|61.08%|
IYR|11:27:02|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:02|CINC|Ask|52.420|103.000|96.49%|
IYM|11:27:02|CINC|Ask|65.020|87.000|33.80%|
IYR|11:27:02|CINC|Ask|52.420|103.000|96.49%|
REW|11:27:02|EDGX|Ask|68.870|100.000|45.20%|
VGK|11:27:02|CINC|Ask|42.960|66.000|53.63%|
IYR|11:27:02|CINC|Ask|52.420|103.000|96.49%|
REW|11:27:02|EDGX|Ask|68.870|100.000|45.20%|
SOXL|11:27:02|EDGE|Ask|24.500|33.920|38.45%|
EZU|11:27:02|CINC|Ask|29.220|42.000|43.74%|
REW|11:27:02|EDGX|Ask|68.870|100.000|45.20%|
ADUS|11:27:02|EDGX|Ask|4.800|6.800|41.67%|
IYM|11:27:02|CINC|Ask|65.000|87.000|33.85%|
REW|11:27:02|EDGX|Ask|68.870|100.000|45.20%|
BAB|11:27:02|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:27:02|EDGE|Ask|27.170|38.030|39.97%|
QQQ|11:27:02|CINC|Bid|51.290|24.150|52.91%|
IGV|11:27:02|EDGX|Bid|51.260|30.050|41.38%|
IGM|11:27:02|EDGX|Bid|54.970|24.230|55.92%|
QQQ|11:27:02|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:27:02|CINC|Bid|51.290|24.150|52.91%|
PID|11:27:02|EDGX|Bid|13.920|9.250|33.55%|
IGM|11:27:02|EDGX|Bid|54.970|24.230|55.92%|
QQQ|11:27:02|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:27:02|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:27:02|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:27:02|CINC|Bid|51.280|24.150|52.91%|
VGK|11:27:02|CINC|Ask|42.940|66.000|53.70%|
SOXL|11:27:02|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:27:02|PHIL|Bid|24.420|14.920|38.90%|
SOXL|11:27:02|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:27:02|PHIL|Ask|24.500|33.920|38.45%|
SOXL|11:27:02|PHIL|Ask|24.500|33.920|38.45%|
QQQ|11:27:02|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:27:02|CINC|Bid|51.270|24.150|52.90%|
KOL|11:27:02|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:02|CINC|Ask|38.360|52.000|35.56%|
PTRY|11:27:02|CINC|Ask|11.360|15.000|32.04%|
IL|11:27:02|EDGE|Ask|6.930|16.920|144.16%|
VGK|11:27:02|CINC|Ask|42.940|66.000|53.70%|
IYR|11:27:02|CINC|Ask|52.400|103.000|96.56%|
KOL|11:27:02|CINC|Ask|38.360|52.000|35.56%|
VGK|11:27:02|CINC|Ask|42.940|66.000|53.70%|
IYR|11:27:02|CINC|Ask|52.400|103.000|96.56%|
PTRY|11:27:02|CINC|Ask|11.360|15.000|32.04%|
REW|11:27:02|EDGX|Ask|68.940|100.000|45.05%|
CWB|11:27:02|CINC|Bid|36.180|18.000|50.25%|
IYR|11:27:02|CINC|Ask|52.400|103.000|96.56%|
EZU|11:27:02|CINC|Ask|29.210|42.000|43.79%|
EZU|11:27:02|CINC|Ask|29.210|42.000|43.79%|
EZU|11:27:02|CINC|Ask|29.210|42.000|43.79%|
KOL|11:27:02|CINC|Ask|38.360|52.000|35.56%|
EZU|11:27:02|CINC|Ask|29.210|42.000|43.79%|
EZU|11:27:02|CINC|Ask|29.210|42.000|43.79%|
EZU|11:27:02|CINC|Ask|29.210|42.000|43.79%|
EZU|11:27:02|CINC|Ask|29.210|42.000|43.79%|
REXI|11:27:02|PACF|Ask|5.050|6.780|34.26%|
KOL|11:27:02|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:02|CINC|Ask|38.360|52.000|35.56%|
REW|11:27:02|EDGX|Ask|68.950|100.000|45.03%|
SOXL|11:27:02|EDGE|Ask|24.500|33.920|38.45%|
REW|11:27:02|EDGX|Ask|68.980|100.000|44.97%|
SOXL|11:27:02|EDGE|Ask|24.500|33.920|38.45%|
IGM|11:27:02|EDGX|Bid|54.960|24.230|55.91%|
SCC|11:27:02|EDGX|Ask|23.310|35.000|50.15%|
IYR|11:27:02|CINC|Ask|52.390|103.000|96.60%|
IYR|11:27:02|CINC|Ask|52.390|103.000|96.60%|
IYR|11:27:02|CINC|Ask|52.390|103.000|96.60%|
KOL|11:27:02|CINC|Ask|38.360|52.000|35.56%|
IGV|11:27:02|EDGX|Bid|51.220|30.050|41.33%|
IYR|11:27:02|CINC|Ask|52.390|103.000|96.60%|
AZPN|11:27:02|BATY|Ask|13.960|23.960|71.63%|
CWB|11:27:02|CINC|Bid|36.180|18.000|50.25%|
IYR|11:27:02|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:02|CINC|Ask|52.400|103.000|96.56%|
IGM|11:27:02|EDGX|Bid|54.960|24.230|55.91%|
IYR|11:27:02|CINC|Ask|52.400|103.000|96.56%|
IYM|11:27:02|CINC|Ask|64.990|87.000|33.87%|
CWB|11:27:02|CINC|Bid|36.180|18.000|50.25%|
KOL|11:27:02|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:02|CINC|Ask|38.360|52.000|35.56%|
IL|11:27:02|EDGE|Ask|6.930|16.910|144.01%|
IYR|11:27:02|CINC|Ask|52.400|103.000|96.56%|
VGK|11:27:02|CINC|Ask|42.930|66.000|53.74%|
IYR|11:27:02|CINC|Ask|52.400|103.000|96.56%|
IYM|11:27:02|CINC|Ask|64.980|87.000|33.89%|
USCR|11:27:02|PACF|Ask|5.970|8.000|34.00%|
IYR|11:27:03|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:03|CINC|Ask|52.410|103.000|96.53%|
IYM|11:27:03|CINC|Ask|65.000|87.000|33.85%|
IYR|11:27:03|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:03|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:03|CINC|Ask|52.400|103.000|96.56%|
IL|11:27:03|EDGE|Ask|6.930|16.910|144.01%|
EZU|11:27:03|CINC|Ask|29.210|42.000|43.79%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
KOL|11:27:03|CINC|Ask|38.360|52.000|35.56%|
SOXL|11:27:03|PHIL|Ask|24.500|33.920|38.45%|
EZU|11:27:03|CINC|Ask|29.210|42.000|43.79%|
EZU|11:27:03|CINC|Ask|29.210|42.000|43.79%|
EZU|11:27:03|CINC|Ask|29.210|42.000|43.79%|
EZU|11:27:03|CINC|Ask|29.210|42.000|43.79%|
RVT|11:27:03|CINC|Ask|11.790|15.800|34.01%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
FXCM|11:27:03|BATY|Ask|8.610|18.590|115.91%|
NURO|11:27:03|PACF|Ask|0.440|1.930|338.64%|
KOL|11:27:03|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:03|CINC|Ask|38.360|52.000|35.56%|
SOXL|11:27:03|PHIL|Ask|24.500|33.920|38.45%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
IL|11:27:03|EDGE|Ask|6.930|16.910|144.01%|
KOL|11:27:03|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:03|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:03|CINC|Ask|38.360|52.000|35.56%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
IYM|11:27:03|CINC|Ask|64.990|87.000|33.87%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
KOL|11:27:03|CINC|Ask|38.360|52.000|35.56%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:03|CINC|Bid|36.180|18.000|50.25%|
EXE|11:27:03|PACF|Ask|3.750|5.480|46.13%|
IL|11:27:03|EDGE|Ask|6.930|16.910|144.01%|
NURO|11:27:03|PACF|Ask|0.440|1.930|338.64%|
IYM|11:27:03|CINC|Ask|64.990|87.000|33.87%|
IYM|11:27:03|CINC|Ask|64.990|87.000|33.87%|
REW|11:27:03|EDGX|Ask|68.940|100.000|45.05%|
IYM|11:27:03|CINC|Ask|64.990|87.000|33.87%|
KOL|11:27:03|CINC|Ask|38.360|52.000|35.56%|
RAP|11:27:03|BATS|Bid|16.250|8.960|44.86%|
EXP|11:27:03|CINC|Ask|17.290|26.500|53.27%|
NAV.PR.D|11:27:03|NQEX|Ask|11.850|16.840|42.11%|
NAV.PR.D|11:27:03|NQEX|Ask|11.850|16.840|42.11%|
NAV.PR.D|11:27:03|NQEX|Ask|11.850|16.840|42.11%|
NAV.PR.D|11:27:03|NQEX|Ask|11.850|16.840|42.11%|
NAV.PR.D|11:27:03|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:03|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:03|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:03|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:03|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:03|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:03|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:03|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:03|NQEX|Ask|11.850|15.930|34.43%|
IGM|11:27:03|EDGX|Bid|54.930|24.230|55.89%|
IYM|11:27:03|CINC|Ask|65.000|87.000|33.85%|
IYR|11:27:04|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:04|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:04|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:04|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:04|CINC|Ask|52.410|103.000|96.53%|
KCAP|11:27:04|CINC|Ask|5.610|8.100|44.39%|
IYR|11:27:04|CINC|Ask|52.410|103.000|96.53%|
CRBC|11:27:04|CINC|Ask|6.720|10.000|48.81%|
KOL|11:27:04|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:04|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:04|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:04|CINC|Ask|38.360|52.000|35.56%|
AZPN|11:27:04|BATY|Ask|13.960|23.960|71.63%|
KOL|11:27:04|CINC|Ask|38.360|52.000|35.56%|
IL|11:27:04|EDGE|Ask|6.930|16.920|144.16%|
KOL|11:27:04|CINC|Ask|38.360|52.000|35.56%|
REW|11:27:04|EDGX|Ask|68.940|100.000|45.05%|
JCE|11:27:04|CINC|Ask|11.580|16.730|44.47%|
EXP|11:27:04|CINC|Ask|17.290|26.500|53.27%|
EXP|11:27:04|CINC|Ask|17.290|26.500|53.27%|
OC.WS.B|11:27:04|EDGX|Bid|1.550|1.050|32.26%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
IYM|11:27:04|CINC|Ask|64.990|87.000|33.87%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
IYR|11:27:04|CINC|Ask|52.400|103.000|96.56%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
IGM|11:27:04|EDGX|Bid|54.940|24.230|55.90%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
EBIX|11:27:04|CINC|Bid|14.970|5.540|62.99%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
NJ|11:27:04|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:27:04|EDGX|Bid|21.930|10.000|54.40%|
CWB|11:27:04|CINC|Bid|36.180|18.000|50.25%|
KUN|11:27:04|PACF|Bid|0.500|0.320|36.00%|
IYM|11:27:04|CINC|Ask|65.000|87.000|33.85%|
LUNA|11:27:04|PACF|Ask|1.480|2.500|68.92%|
IYM|11:27:05|CINC|Ask|65.010|87.000|33.83%|
LNC.PR|11:27:05|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|11:27:05|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|11:27:05|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|11:27:05|NQEX|Ask|557.760|777.930|39.47%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
SYUT|11:27:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:27:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:27:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:27:05|PACF|Ask|8.170|30.000|267.20%|
AGEN|11:27:05|PACF|Ask|0.527|0.700|32.83%|
REW|11:27:05|EDGX|Ask|68.940|100.000|45.05%|
IGV|11:27:05|EDGX|Bid|51.240|30.050|41.35%|
KOL|11:27:05|CINC|Ask|38.360|52.000|35.56%|
IYR|11:27:05|CINC|Ask|52.400|103.000|96.56%|
KOL|11:27:05|CINC|Ask|38.360|52.000|35.56%|
IYR|11:27:05|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:05|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:05|CINC|Ask|52.410|103.000|96.53%|
IGM|11:27:05|EDGX|Bid|54.940|24.230|55.90%|
IYR|11:27:05|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:05|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:05|CINC|Ask|52.410|103.000|96.53%|
KOL|11:27:05|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:05|CINC|Ask|38.360|52.000|35.56%|
FLOW|11:27:05|CINC|Ask|2.720|3.850|41.54%|
KOL|11:27:05|CINC|Ask|38.360|52.000|35.56%|
EZU|11:27:05|CINC|Ask|29.210|42.000|43.79%|
EZU|11:27:05|CINC|Ask|29.210|42.000|43.79%|
EZU|11:27:05|CINC|Ask|29.210|42.000|43.79%|
EZU|11:27:05|CINC|Ask|29.210|42.000|43.79%|
IYM|11:27:05|CINC|Ask|65.020|87.000|33.80%|
ADUS|11:27:05|EDGX|Ask|4.790|6.800|41.96%|
EZU|11:27:05|CINC|Ask|29.220|42.000|43.74%|
IYR|11:27:05|CINC|Ask|52.410|103.000|96.53%|
IL|11:27:05|EDGE|Ask|6.940|16.920|143.80%|
OCLS|11:27:05|PACF|Ask|1.310|1.800|37.40%|
SEED|11:27:05|CINC|Ask|3.350|4.850|44.78%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:05|CINC|Bid|36.180|18.000|50.25%|
SYUT|11:27:05|PACF|Ask|8.170|30.000|267.20%|
EZU|11:27:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:27:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:27:05|CINC|Ask|29.220|42.000|43.74%|
ABH|11:27:05|BATY|Bid|16.310|6.310|61.31%|
REW|11:27:05|EDGX|Ask|68.900|100.000|45.14%|
REW|11:27:05|EDGX|Ask|68.900|100.000|45.14%|
KONE|11:27:05|PACF|Ask|1.190|4.500|278.15%|
ESTE|11:27:05|PACF|Ask|11.480|17.200|49.83%|
KONE|11:27:05|PACF|Ask|1.190|4.500|278.15%|
IYR|11:27:05|CINC|Ask|52.400|103.000|96.56%|
EZU|11:27:05|CINC|Ask|29.210|42.000|43.79%|
EZU|11:27:05|CINC|Ask|29.210|42.000|43.79%|
KOL|11:27:05|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:05|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:05|CINC|Ask|38.360|52.000|35.56%|
PIV|11:27:05|CINC|Bid|12.320|8.300|32.63%|
KOL|11:27:05|CINC|Ask|38.360|52.000|35.56%|
USCR|11:27:05|PACF|Ask|5.490|8.000|45.72%|
REW|11:27:05|EDGX|Ask|68.950|100.000|45.03%|
VGK|11:27:05|CINC|Ask|42.930|66.000|53.74%|
SEED|11:27:05|CINC|Ask|3.340|4.850|45.21%|
PIV|11:27:05|CINC|Bid|12.320|8.300|32.63%|
ADUS|11:27:05|EDGX|Ask|4.780|6.800|42.26%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
DUG|11:27:06|CINC|Bid|37.260|24.920|33.12%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
DUG|11:27:06|CINC|Bid|37.250|24.920|33.10%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
VGK|11:27:06|CINC|Ask|42.930|66.000|53.74%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
ELTK|11:27:06|PACF|Ask|1.300|3.100|138.46%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
KOL|11:27:06|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:06|CINC|Ask|38.360|52.000|35.56%|
AN|11:27:06|CINC|Bid|33.000|5.760|82.55%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
IYR|11:27:06|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:06|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:06|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:06|CINC|Ask|52.400|103.000|96.56%|
ELTK|11:27:06|PACF|Ask|1.300|3.100|138.46%|
DUG|11:27:06|CINC|Bid|37.260|24.920|33.12%|
IGM|11:27:06|EDGX|Bid|54.940|24.230|55.90%|
REW|11:27:06|EDGX|Ask|68.940|100.000|45.05%|
REW|11:27:06|EDGX|Ask|68.940|100.000|45.05%|
DUG|11:27:06|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:06|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:06|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:06|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:06|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:06|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:06|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:06|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:06|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:06|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:06|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:06|CINC|Bid|37.280|24.920|33.15%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
AZPN|11:27:06|BATY|Ask|13.960|23.960|71.63%|
IYR|11:27:06|CINC|Ask|52.400|103.000|96.56%|
IGV|11:27:06|EDGX|Bid|51.230|30.050|41.34%|
REW|11:27:06|EDGX|Ask|68.960|100.000|45.01%|
AZPN|11:27:06|BATY|Ask|13.960|23.960|71.63%|
DUG|11:27:06|CINC|Bid|37.260|24.920|33.12%|
IGM|11:27:06|EDGX|Bid|54.940|24.230|55.90%|
IL|11:27:06|EDGE|Ask|6.960|16.940|143.39%|
IGV|11:27:06|EDGX|Bid|51.230|30.050|41.34%|
IGM|11:27:06|EDGX|Bid|54.940|24.230|55.90%|
IGV|11:27:06|EDGX|Bid|51.240|30.050|41.35%|
IL|11:27:06|EDGE|Ask|6.960|16.940|143.39%|
IYR|11:27:06|CINC|Ask|52.410|103.000|96.53%|
EVK|11:27:06|PACF|Ask|1.820|4.610|153.30%|
IYR|11:27:06|CINC|Ask|52.410|103.000|96.53%|
REW|11:27:06|EDGX|Ask|68.950|100.000|45.03%|
IYM|11:27:06|CINC|Ask|65.020|87.000|33.80%|
IYR|11:27:06|CINC|Ask|52.410|103.000|96.53%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
IYR|11:27:06|CINC|Ask|52.410|103.000|96.53%|
DUG|11:27:06|CINC|Bid|37.240|24.920|33.08%|
DUG|11:27:06|CINC|Bid|37.240|24.920|33.08%|
DUG|11:27:06|CINC|Bid|37.240|24.920|33.08%|
DUG|11:27:06|CINC|Bid|37.240|24.920|33.08%|
DUG|11:27:06|CINC|Bid|37.240|24.920|33.08%|
IYM|11:27:06|CINC|Ask|65.010|87.000|33.83%|
NAV.PR.D|11:27:06|NQEX|Ask|12.450|16.530|32.77%|
NAV.PR.D|11:27:06|NQEX|Ask|12.050|16.530|37.18%|
NAV.PR.D|11:27:06|NQEX|Ask|12.050|16.530|37.18%|
NAV.PR.D|11:27:06|NQEX|Ask|12.050|16.530|37.18%|
NAV.PR.D|11:27:06|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:06|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:06|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:06|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:06|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:06|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:06|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:06|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:06|NQEX|Ask|11.850|15.930|34.43%|
CWB|11:27:06|CINC|Bid|36.180|18.000|50.25%|
VRNM|11:27:07|PACF|Ask|1.490|2.990|100.67%|
DVD|11:27:07|PACF|Ask|1.700|3.500|105.88%|
IDV|11:27:07|EDGX|Ask|29.740|42.100|41.56%|
IDV|11:27:07|EDGX|Ask|29.730|42.100|41.61%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
CWB|11:27:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:07|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:07|CINC|Bid|36.180|18.000|50.25%|
DL|11:27:07|PACF|Bid|2.210|1.500|32.13%|
VRNM|11:27:07|PACF|Ask|1.540|2.990|94.16%|
JNGW|11:27:07|PACF|Bid|1.730|1.140|34.10%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
GRMH|11:27:07|PACF|Ask|1.040|2.120|103.85%|
VRNM|11:27:07|PACF|Ask|1.470|2.990|103.40%|
GCFB|11:27:07|PACF|Ask|2.890|4.630|60.21%|
DVD|11:27:07|PACF|Ask|1.700|3.500|105.88%|
IYR|11:27:07|CINC|Ask|52.410|103.000|96.53%|
REW|11:27:07|EDGX|Ask|68.900|100.000|45.14%|
FMAR|11:27:07|PACF|Ask|0.480|0.800|66.67%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
REW|11:27:07|EDGX|Ask|68.900|100.000|45.14%|
GRMH|11:27:07|PACF|Ask|1.040|2.120|103.85%|
CRTX|11:27:07|EDGX|Ask|7.710|12.000|55.64%|
IYR|11:27:07|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:07|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:07|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:07|CINC|Ask|52.410|103.000|96.53%|
AZPN|11:27:07|BATY|Ask|13.970|23.960|71.51%|
IYR|11:27:07|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:07|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:07|CINC|Ask|52.410|103.000|96.53%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
IYR|11:27:07|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:07|CINC|Ask|52.410|103.000|96.53%|
KOL|11:27:07|CINC|Ask|38.360|52.000|35.56%|
EZU|11:27:07|CINC|Ask|29.190|42.000|43.88%|
JCI.PR.Z|11:27:07|NQEX|Ask|161.790|229.080|41.59%|
JCI.PR.Z|11:27:07|NQEX|Ask|161.790|229.080|41.59%|
JCI.PR.Z|11:27:07|NQEX|Ask|161.790|229.080|41.59%|
JCI.PR.Z|11:27:07|NQEX|Ask|161.790|229.080|41.59%|
JCI.PR.Z|11:27:07|NQEX|Ask|161.790|229.080|41.59%|
JCI.PR.Z|11:27:07|NQEX|Ask|161.790|229.080|41.59%|
JCI.PR.Z|11:27:07|NQEX|Ask|161.790|229.080|41.59%|
JCI.PR.Z|11:27:07|NQEX|Ask|161.790|229.080|41.59%|
JCI.PR.Z|11:27:07|NQEX|Ask|161.790|229.080|41.59%|
JCI.PR.Z|11:27:07|NQEX|Ask|161.790|229.080|41.59%|
JCI.PR.Z|11:27:07|NQEX|Ask|161.790|229.080|41.59%|
IYR|11:27:07|CINC|Ask|52.420|103.000|96.49%|
EZU|11:27:07|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:07|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:07|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:07|CINC|Ask|29.190|42.000|43.88%|
IYR|11:27:07|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:07|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:07|CINC|Ask|52.420|103.000|96.49%|
EZU|11:27:07|CINC|Ask|29.190|42.000|43.88%|
IYR|11:27:07|CINC|Ask|52.410|103.000|96.53%|
EZU|11:27:07|CINC|Ask|29.190|42.000|43.88%|
FMAR|11:27:07|PACF|Ask|0.480|0.800|66.67%|
BQI.RT|11:27:07|CINC|Ask|0.001|0.003|172.73%|
LNC.PR|11:27:08|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:27:08|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:27:08|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:27:08|NQEX|Ask|557.920|778.130|39.47%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
BQI.RT|11:27:08|AMEX|Ask|0.001|0.003|78.57%|
BQI.RT|11:27:08|AMEX|Ask|0.001|0.003|78.57%|
SCC|11:27:08|EDGX|Ask|23.310|35.000|50.15%|
BQI.RT|11:27:08|AMEX|Ask|0.001|0.003|78.57%|
REW|11:27:08|EDGX|Ask|68.930|100.000|45.07%|
IGV|11:27:08|EDGX|Bid|51.260|30.050|41.38%|
ESTE|11:27:08|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:27:08|AMEX|Ask|0.001|0.003|78.57%|
IYR|11:27:08|CINC|Ask|52.410|103.000|96.53%|
BQI.RT|11:27:08|AMEX|Ask|0.001|0.003|78.57%|
IRDMZ|11:27:08|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:27:08|PACF|Bid|1.200|0.740|38.33%|
SCL.PR|11:27:08|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|11:27:08|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|11:27:08|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|11:27:08|NQEX|Ask|81.790|108.800|33.02%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:08|CINC|Ask|29.190|42.000|43.88%|
CWB|11:27:08|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:08|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:08|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:08|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
MGN|11:27:09|EDGX|Ask|1.770|2.390|35.03%|
MGN|11:27:09|EDGX|Ask|1.770|2.390|35.03%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
MGN|11:27:09|EDGX|Ask|1.770|2.390|35.03%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
MGN|11:27:09|EDGX|Ask|1.770|2.390|35.03%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
MGN|11:27:09|EDGX|Ask|1.770|2.390|35.03%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
IRDMZ|11:27:09|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:27:09|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:27:09|PACF|Bid|1.200|0.740|38.33%|
EXE|11:27:09|PACF|Ask|3.750|5.480|46.13%|
MFLA|11:27:09|NQEX|Ask|91.490|124.130|35.68%|
MGN|11:27:09|EDGX|Ask|1.770|2.390|35.03%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
DUG|11:27:09|CINC|Bid|37.240|24.920|33.08%|
SCC|11:27:09|EDGX|Ask|23.310|35.000|50.15%|
IRDMZ|11:27:09|PACF|Bid|1.200|0.740|38.33%|
DUG|11:27:09|CINC|Bid|37.240|24.920|33.08%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:09|CINC|Bid|36.180|18.000|50.25%|
JCE|11:27:09|CINC|Ask|11.570|16.730|44.60%|
IGM|11:27:09|EDGX|Bid|54.950|24.230|55.91%|
REW|11:27:09|EDGX|Ask|68.950|100.000|45.03%|
DUG|11:27:09|CINC|Bid|37.250|24.920|33.10%|
IYR|11:27:09|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:09|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:09|CINC|Ask|52.400|103.000|96.56%|
FFKY|11:27:09|PACF|Ask|1.970|4.680|137.56%|
IGV|11:27:09|EDGX|Bid|51.250|30.050|41.37%|
REW|11:27:09|EDGX|Ask|68.950|100.000|45.03%|
SCL.PR|11:27:09|NQEX|Ask|81.590|108.800|33.35%|
SCL.PR|11:27:09|NQEX|Ask|81.590|108.800|33.35%|
SCL.PR|11:27:09|NQEX|Ask|81.590|108.800|33.35%|
SCL.PR|11:27:09|NQEX|Ask|81.590|108.800|33.35%|
REW|11:27:09|EDGX|Ask|68.950|100.000|45.03%|
NAV.PR.D|11:27:09|NQEX|Ask|12.460|16.800|34.83%|
NAV.PR.D|11:27:09|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:27:09|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:27:09|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:27:09|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:27:09|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:27:09|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:27:09|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:27:09|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:27:09|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:27:09|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:27:09|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:27:09|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:27:09|NQEX|Ask|11.860|15.940|34.40%|
QQQ|11:27:09|CINC|Bid|51.290|24.150|52.91%|
UPRO|11:27:09|CHIC|Bid|47.320|27.950|40.93%|
UPRO|11:27:09|CHIC|Ask|47.390|76.000|60.37%|
LOJN|11:27:10|CINC|Bid|3.250|2.010|38.15%|
UPRO|11:27:10|CHIC|Ask|47.390|76.000|60.37%|
SYUT|11:27:10|PACF|Ask|8.170|30.000|267.20%|
ADUS|11:27:10|EDGX|Ask|4.720|6.800|44.07%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
DUG|11:27:10|CINC|Bid|37.260|24.920|33.12%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
DUG|11:27:10|CINC|Bid|37.260|24.920|33.12%|
NJ|11:27:10|EDGX|Bid|21.930|10.000|54.40%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
IGM|11:27:10|EDGX|Bid|54.950|24.230|55.91%|
REW|11:27:10|EDGX|Ask|68.950|100.000|45.03%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
IGV|11:27:10|EDGX|Bid|51.240|30.050|41.35%|
MFLA|11:27:10|NQEX|Ask|88.660|117.100|32.08%|
MFLA|11:27:10|NQEX|Ask|88.660|117.100|32.08%|
MFLA|11:27:10|NQEX|Ask|88.660|117.100|32.08%|
MFLA|11:27:10|NQEX|Ask|88.660|117.100|32.08%|
MFLA|11:27:10|NQEX|Ask|88.660|117.100|32.08%|
MFLA|11:27:10|NQEX|Ask|88.660|117.100|32.08%|
MFLA|11:27:10|NQEX|Ask|88.660|124.130|40.01%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:10|CINC|Bid|36.180|18.000|50.25%|
BQI.RT|11:27:10|EDGX|Ask|0.001|0.003|78.57%|
IDV|11:27:10|EDGX|Ask|29.720|42.100|41.66%|
IDV|11:27:10|EDGX|Ask|29.710|42.100|41.70%|
SYUT|11:27:10|PACF|Ask|8.170|30.000|267.20%|
REW|11:27:10|EDGX|Ask|68.940|100.000|45.05%|
NL|11:27:10|EDGX|Ask|12.010|19.620|63.36%|
NL|11:27:10|EDGX|Ask|12.010|19.620|63.36%|
NL|11:27:10|EDGX|Ask|12.010|19.620|63.36%|
DUG|11:27:10|CINC|Bid|37.260|24.920|33.12%|
IL|11:27:10|EDGE|Ask|6.970|16.940|143.04%|
QQQ|11:27:10|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:27:10|CINC|Bid|51.270|24.150|52.90%|
DUG|11:27:10|CINC|Bid|37.270|24.920|33.14%|
DUG|11:27:10|CINC|Bid|37.260|24.920|33.12%|
JCI.PR.Z|11:27:10|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:27:10|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:27:10|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:27:10|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:27:10|NQEX|Ask|161.740|223.020|37.89%|
ACAT|11:27:10|CINC|Ask|12.830|17.840|39.05%|
DUG|11:27:10|CINC|Bid|37.270|24.920|33.14%|
REW|11:27:10|EDGX|Ask|68.960|100.000|45.01%|
KOL|11:27:10|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:10|CINC|Ask|38.360|52.000|35.56%|
SCL.PR|11:27:10|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|11:27:10|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|11:27:10|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|11:27:10|NQEX|Ask|81.570|108.800|33.38%|
DUG|11:27:10|CINC|Bid|37.280|24.920|33.15%|
IYM|11:27:10|CINC|Ask|64.960|87.000|33.93%|
IYM|11:27:10|CINC|Ask|64.960|87.000|33.93%|
CGV|11:27:11|CINC|Ask|22.720|35.000|54.05%|
NL|11:27:11|EDGX|Ask|12.010|19.620|63.36%|
IRDMZ|11:27:11|PACF|Bid|1.200|0.740|38.33%|
IGM|11:27:11|EDGX|Bid|54.940|24.230|55.90%|
IGV|11:27:11|EDGX|Bid|51.230|30.050|41.34%|
REW|11:27:11|EDGX|Ask|68.960|100.000|45.01%|
KOL|11:27:11|CINC|Ask|38.360|52.000|35.56%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
KOL|11:27:11|CINC|Ask|38.360|52.000|35.56%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
IDV|11:27:11|EDGX|Ask|29.710|42.100|41.70%|
IDV|11:27:11|EDGX|Ask|29.710|42.100|41.70%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
TELK|11:27:11|PACF|Ask|0.400|0.800|100.00%|
ADUS|11:27:11|EDGX|Ask|4.720|6.800|44.07%|
AGEN|11:27:11|PACF|Ask|0.527|0.700|32.83%|
REW|11:27:11|EDGX|Ask|68.970|100.000|44.99%|
IYR|11:27:11|CINC|Ask|52.390|103.000|96.60%|
ADUS|11:27:11|EDGX|Ask|4.710|6.800|44.37%|
QQQ|11:27:11|CINC|Bid|51.260|24.150|52.89%|
QQQ|11:27:11|CINC|Bid|51.260|24.150|52.89%|
IYR|11:27:11|CINC|Ask|52.390|103.000|96.60%|
IYR|11:27:11|CINC|Ask|52.390|103.000|96.60%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
IGV|11:27:11|EDGX|Bid|51.220|30.050|41.33%|
GBR|11:27:11|PACF|Ask|1.950|2.960|51.79%|
IYM|11:27:11|CINC|Ask|64.950|87.000|33.95%|
IYM|11:27:11|CINC|Ask|64.950|87.000|33.95%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
DUG|11:27:11|CINC|Bid|37.280|24.920|33.15%|
OXF|11:27:11|CINC|Ask|16.090|26.700|65.94%|
HTZ|11:27:11|CINC|Ask|10.010|16.740|67.23%|
CAR|11:27:11|CINC|Bid|12.200|6.650|45.49%|
CAR|11:27:11|CINC|Bid|12.200|6.650|45.49%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
HCKT|11:27:11|CINC|Ask|3.700|5.500|48.65%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
MAPP|11:27:11|CINC|Ask|11.380|15.950|40.16%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
DUG|11:27:11|CINC|Bid|37.280|24.920|33.15%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
FII|11:27:11|CINC|Ask|17.200|26.750|55.52%|
DUG|11:27:11|CINC|Bid|37.270|24.920|33.14%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
OKSB|11:27:11|EDGX|Ask|5.080|6.750|32.87%|
REW|11:27:11|EDGX|Ask|68.980|100.000|44.97%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
IYR|11:27:11|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:11|CINC|Ask|52.400|103.000|96.56%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
CWB|11:27:11|CINC|Bid|36.180|18.000|50.25%|
IYR|11:27:11|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:11|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:11|CINC|Ask|52.400|103.000|96.56%|
GBR|11:27:11|PACF|Ask|1.950|2.960|51.79%|
KOL|11:27:11|CINC|Ask|38.360|52.000|35.56%|
CUR|11:27:11|CINC|Ask|1.120|1.480|32.14%|
SCL.PR|11:27:11|NQEX|Ask|81.690|108.510|32.83%|
SCL.PR|11:27:11|NQEX|Ask|81.690|108.510|32.83%|
SCL.PR|11:27:11|NQEX|Ask|81.690|108.510|32.83%|
SCL.PR|11:27:11|NQEX|Ask|81.690|108.510|32.83%|
SCL.PR|11:27:11|NQEX|Ask|81.690|108.510|32.83%|
SCL.PR|11:27:11|NQEX|Ask|81.690|108.510|32.83%|
SCL.PR|11:27:11|NQEX|Ask|81.690|108.510|32.83%|
SCL.PR|11:27:11|NQEX|Ask|81.690|108.510|32.83%|
SCL.PR|11:27:11|NQEX|Ask|81.690|108.510|32.83%|
GCOM|11:27:11|EDGX|Ask|11.760|16.500|40.31%|
KOL|11:27:12|CINC|Ask|38.360|52.000|35.56%|
IRDMW|11:27:12|PACF|Bid|2.240|1.220|45.54%|
CUR|11:27:12|CINC|Ask|1.120|1.480|32.14%|
ADUS|11:27:12|EDGX|Ask|4.720|6.800|44.07%|
ADUS|11:27:12|EDGX|Ask|4.720|6.800|44.07%|
KOL|11:27:12|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:12|CINC|Ask|38.360|52.000|35.56%|
FII|11:27:12|CINC|Ask|17.200|26.750|55.52%|
LACO|11:27:12|PACF|Ask|2.290|3.500|52.84%|
IL|11:27:12|EDGE|Ask|6.970|16.940|143.04%|
REW|11:27:12|EDGX|Ask|68.940|100.000|45.05%|
OSIR|11:27:12|EDGX|Ask|5.240|7.780|48.47%|
SCC|11:27:12|EDGX|Ask|23.320|35.000|50.09%|
VELT|11:27:12|BOST|Bid|10.330|0.350|96.61%|
VELT|11:27:12|BOST|Bid|10.330|0.350|96.61%|
EROCW|11:27:12|PACF|Bid|3.880|1.510|61.08%|
IYR|11:27:12|CINC|Ask|52.390|103.000|96.60%|
LACO|11:27:12|PACF|Ask|2.290|3.500|52.84%|
IYR|11:27:12|CINC|Ask|52.390|103.000|96.60%|
IYR|11:27:12|CINC|Ask|52.390|103.000|96.60%|
IYR|11:27:12|CINC|Ask|52.390|103.000|96.60%|
EZU|11:27:12|CINC|Ask|29.190|42.000|43.88%|
IYR|11:27:12|CINC|Ask|52.390|103.000|96.60%|
TRBR|11:27:12|PACF|Ask|1.290|1.880|45.74%|
IYR|11:27:12|CINC|Ask|52.390|103.000|96.60%|
IYR|11:27:12|CINC|Ask|52.390|103.000|96.60%|
IRDMZ|11:27:12|PACF|Bid|1.200|0.740|38.33%|
OCLS|11:27:12|PACF|Ask|1.310|1.800|37.40%|
VELT|11:27:12|BOST|Bid|10.330|0.340|96.71%|
NAV.PR.D|11:27:12|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:12|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:12|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:12|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:12|NQEX|Ask|11.850|15.930|34.43%|
VELT|11:27:12|BOST|Bid|10.330|0.340|96.71%|
IYR|11:27:12|CINC|Ask|52.390|103.000|96.60%|
IYR|11:27:12|CINC|Ask|52.390|103.000|96.60%|
NAV.PR.D|11:27:12|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:12|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:12|NQEX|Ask|11.850|15.930|34.43%|
REW|11:27:13|EDGX|Ask|68.930|100.000|45.07%|
IGV|11:27:13|EDGX|Bid|51.230|30.050|41.34%|
IYR|11:27:13|CINC|Ask|52.390|103.000|96.60%|
RJI|11:27:13|CINC|Ask|8.710|13.500|54.99%|
FWDB|11:27:13|NQEX|Ask|25.350|34.840|37.44%|
FWDB|11:27:13|NQEX|Ask|25.350|34.840|37.44%|
FWDB|11:27:13|NQEX|Ask|25.350|34.840|37.44%|
FWDB|11:27:13|NQEX|Ask|25.350|34.840|37.44%|
FWDB|11:27:13|NQEX|Ask|25.350|34.840|37.44%|
FWDB|11:27:13|NQEX|Ask|25.350|34.840|37.44%|
FWDB|11:27:13|NQEX|Ask|25.350|34.840|37.44%|
FWDB|11:27:13|NQEX|Ask|25.350|34.840|37.44%|
FWDB|11:27:13|NQEX|Ask|25.350|34.840|37.44%|
FWDB|11:27:13|NQEX|Ask|25.350|34.840|37.44%|
FWDB|11:27:13|NQEX|Ask|25.350|34.840|37.44%|
FWDB|11:27:13|NQEX|Ask|25.350|34.840|37.44%|
FWDB|11:27:13|NQEX|Ask|25.350|34.840|37.44%|
REW|11:27:13|EDGX|Ask|68.930|100.000|45.07%|
IGV|11:27:13|EDGX|Bid|51.230|30.050|41.34%|
BQI.RT|11:27:13|AMEX|Ask|0.001|0.003|78.57%|
COMV|11:27:13|CINC|Ask|2.070|3.100|49.76%|
IYR|11:27:13|CINC|Ask|52.390|103.000|96.60%|
ADUS|11:27:13|EDGX|Ask|4.690|6.800|44.99%|
REW|11:27:13|EDGX|Ask|68.940|100.000|45.05%|
DUG|11:27:13|CINC|Bid|37.280|24.920|33.15%|
DUG|11:27:13|CINC|Bid|37.280|24.920|33.15%|
DUG|11:27:13|CINC|Bid|37.280|24.920|33.15%|
VELT|11:27:13|BOST|Bid|10.330|0.340|96.71%|
IYR|11:27:13|CINC|Ask|52.390|103.000|96.60%|
DUG|11:27:13|CINC|Bid|37.280|24.920|33.15%|
ADUS|11:27:13|EDGX|Ask|4.710|6.800|44.37%|
DUG|11:27:13|CINC|Bid|37.290|24.920|33.17%|
DUG|11:27:13|CINC|Bid|37.290|24.920|33.17%|
SYBT|11:27:13|EDGX|Bid|20.420|0.000|100.00%|
ADUS|11:27:13|EDGX|Ask|4.710|6.800|44.37%|
ADUS|11:27:13|EDGX|Ask|4.690|6.800|44.99%|
IRDMZ|11:27:14|PACF|Bid|1.200|0.740|38.33%|
IGM|11:27:14|EDGX|Bid|54.930|24.230|55.89%|
IYR|11:27:14|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:14|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:14|CINC|Ask|52.380|103.000|96.64%|
REW|11:27:14|EDGX|Ask|68.970|100.000|44.99%|
ADUS|11:27:14|EDGX|Ask|4.680|6.800|45.30%|
BQI.RT|11:27:14|AMEX|Ask|0.001|0.003|78.57%|
BQI.RT|11:27:14|AMEX|Ask|0.001|0.003|78.57%|
DUG|11:27:14|CINC|Bid|37.290|24.920|33.17%|
VELT|11:27:14|BOST|Bid|10.330|0.340|96.71%|
ENG|11:27:15|CINC|Ask|2.980|4.280|43.62%|
ENG|11:27:15|CINC|Ask|2.980|4.280|43.62%|
IYR|11:27:15|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:15|CINC|Ask|52.380|103.000|96.64%|
REW|11:27:15|EDGX|Ask|68.960|100.000|45.01%|
ADUS|11:27:15|EDGX|Ask|4.700|6.800|44.68%|
IYR|11:27:15|CINC|Ask|52.380|103.000|96.64%|
KOL|11:27:15|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:15|CINC|Ask|38.360|52.000|35.56%|
IYR|11:27:15|CINC|Ask|52.380|103.000|96.64%|
ADUS|11:27:15|EDGX|Ask|4.690|6.800|44.99%|
HEES|11:27:15|CINC|Ask|8.720|14.950|71.44%|
VGK|11:27:15|CINC|Ask|42.890|66.000|53.88%|
ADUS|11:27:15|EDGX|Ask|4.670|6.800|45.61%|
KOL|11:27:15|CINC|Ask|38.360|52.000|35.56%|
EZU|11:27:15|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:15|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:15|CINC|Ask|29.190|42.000|43.88%|
ADUS|11:27:15|EDGX|Ask|4.670|6.800|45.61%|
LNC.PR|11:27:15|NQEX|Ask|557.760|778.130|39.51%|
LNC.PR|11:27:15|NQEX|Ask|557.760|778.130|39.51%|
LNC.PR|11:27:15|NQEX|Ask|557.760|778.130|39.51%|
LNC.PR|11:27:15|NQEX|Ask|557.760|778.130|39.51%|
KOL|11:27:15|CINC|Ask|38.360|52.000|35.56%|
SYUT|11:27:15|PACF|Ask|8.170|30.000|267.20%|
CVGI|11:27:15|CINC|Ask|6.330|16.000|152.76%|
FOC|11:27:15|BATS|Bid|25.980|10.880|58.12%|
FOC|11:27:15|BATS|Ask|26.300|41.300|57.03%|
SYUT|11:27:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:27:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:27:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:27:15|PACF|Ask|8.170|30.000|267.20%|
SCC|11:27:15|EDGX|Ask|23.330|35.000|50.02%|
IYR|11:27:15|CINC|Ask|52.380|103.000|96.64%|
DUG|11:27:15|CINC|Bid|37.310|24.920|33.21%|
KOL|11:27:15|CINC|Ask|38.360|52.000|35.56%|
VELT|11:27:15|BOST|Bid|10.330|0.340|96.71%|
SYUT|11:27:15|PACF|Ask|8.170|30.000|267.20%|
IYR|11:27:15|CINC|Ask|52.400|103.000|96.56%|
BQI.RT|11:27:15|AMEX|Ask|0.001|0.003|78.57%|
IYR|11:27:15|CINC|Ask|52.400|103.000|96.56%|
IGV|11:27:15|EDGX|Bid|51.220|30.050|41.33%|
IGM|11:27:15|EDGX|Bid|54.920|24.230|55.88%|
IYR|11:27:15|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:15|CINC|Ask|52.400|103.000|96.56%|
DUG|11:27:15|CINC|Bid|37.260|24.920|33.12%|
IYR|11:27:15|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:15|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:15|CINC|Ask|52.400|103.000|96.56%|
KOL|11:27:15|CINC|Ask|38.360|52.000|35.56%|
IYR|11:27:15|CINC|Ask|52.400|103.000|96.56%|
LUNA|11:27:15|PACF|Ask|1.480|2.500|68.92%|
IGV|11:27:15|EDGX|Bid|51.240|30.050|41.35%|
IYR|11:27:15|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:15|CINC|Ask|52.400|103.000|96.56%|
CPY|11:27:15|CINC|Ask|10.270|17.270|68.16%|
PBE|11:27:15|CINC|Bid|17.810|12.000|32.62%|
SCL.PR|11:27:15|NQEX|Ask|81.550|108.800|33.42%|
SCL.PR|11:27:15|NQEX|Ask|81.550|108.800|33.42%|
SCL.PR|11:27:15|NQEX|Ask|81.550|108.800|33.42%|
SCL.PR|11:27:15|NQEX|Ask|81.550|108.800|33.42%|
CVGI|11:27:15|CINC|Ask|6.330|16.000|152.76%|
OC.WS.B|11:27:15|EDGX|Bid|1.560|1.050|32.69%|
SYUT|11:27:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:27:15|PACF|Ask|8.170|30.000|267.20%|
IRDMZ|11:27:15|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:27:15|PACF|Ask|8.170|30.000|267.20%|
NAV.PR.D|11:27:15|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:27:15|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:27:15|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:27:15|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:27:15|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:27:15|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:27:15|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:27:15|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:27:15|NQEX|Ask|11.860|15.940|34.40%|
IYR|11:27:16|CINC|Ask|52.400|103.000|96.56%|
PTNR|11:27:16|CINC|Ask|9.520|14.360|50.84%|
ADUS|11:27:16|EDGX|Ask|4.660|6.800|45.92%|
WLB|11:27:16|EDGX|Ask|10.870|17.250|58.69%|
IYR|11:27:16|CINC|Ask|52.410|103.000|96.53%|
HTZ|11:27:16|CINC|Ask|10.020|16.740|67.07%|
IYR|11:27:16|CINC|Ask|52.410|103.000|96.53%|
SYUT|11:27:16|PACF|Ask|8.170|30.000|267.20%|
IYR|11:27:16|CINC|Ask|52.420|103.000|96.49%|
VGK|11:27:16|CINC|Ask|42.910|66.000|53.81%|
IGV|11:27:16|EDGX|Bid|51.240|30.050|41.35%|
IYR|11:27:16|CINC|Ask|52.420|103.000|96.49%|
VGK|11:27:16|CINC|Ask|42.910|66.000|53.81%|
ADUS|11:27:16|EDGX|Ask|4.660|6.800|45.92%|
DEST|11:27:16|CINC|Ask|14.000|22.000|57.14%|
ELTK|11:27:16|PACF|Ask|1.300|3.100|138.46%|
GASS|11:27:16|CINC|Ask|3.600|6.200|72.22%|
TRAK|11:27:16|CINC|Ask|18.220|26.000|42.70%|
AZPN|11:27:16|BATY|Ask|13.970|23.960|71.51%|
AZPN|11:27:16|BATY|Ask|13.970|23.960|71.51%|
GAGA|11:27:16|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:27:16|PACF|Ask|5.300|8.080|52.45%|
GOK|11:27:16|EDGX|Ask|4.630|6.800|46.87%|
FOC|11:27:16|BATS|Bid|25.990|10.880|58.14%|
FOC|11:27:16|BATS|Ask|26.300|41.320|57.11%|
IYR|11:27:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:16|CINC|Ask|52.420|103.000|96.49%|
PBE|11:27:16|CINC|Bid|17.820|12.000|32.66%|
PBE|11:27:16|CINC|Ask|17.860|23.770|33.09%|
ARII|11:27:16|EDGX|Ask|16.880|23.490|39.16%|
COW|11:27:17|EDGE|Bid|29.750|19.800|33.45%|
GDP|11:27:17|CINC|Ask|15.590|22.000|41.12%|
GDP|11:27:17|CINC|Ask|15.590|22.000|41.12%|
IYR|11:27:17|CINC|Ask|52.420|103.000|96.49%|
IRDMZ|11:27:17|PACF|Bid|1.200|0.740|38.33%|
ADUS|11:27:17|EDGX|Ask|4.640|6.800|46.55%|
PGNX|11:27:17|CINC|Ask|5.440|11.620|113.60%|
PGNX|11:27:17|EDGX|Ask|5.440|8.480|55.88%|
IYR|11:27:17|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:17|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:17|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:17|CINC|Ask|52.420|103.000|96.49%|
VGK|11:27:17|CINC|Ask|42.920|66.000|53.77%|
ALTE|11:27:17|BATY|Ask|18.560|28.560|53.88%|
IYR|11:27:17|CINC|Ask|52.420|103.000|96.49%|
SCC|11:27:17|EDGX|Ask|23.300|35.000|50.21%|
IGV|11:27:17|EDGX|Bid|51.260|30.050|41.38%|
DVD|11:27:17|PACF|Ask|1.700|3.500|105.88%|
HWCC|11:27:17|CINC|Ask|12.560|16.750|33.36%|
AIN|11:27:17|CINC|Ask|19.700|28.250|43.40%|
REW|11:27:17|EDGX|Ask|68.870|100.000|45.20%|
IGM|11:27:17|EDGX|Bid|54.960|24.230|55.91%|
AGEN|11:27:17|PACF|Ask|0.527|0.700|32.83%|
DUG|11:27:17|CINC|Bid|37.220|24.920|33.05%|
IYR|11:27:17|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:17|CINC|Ask|52.420|103.000|96.49%|
DVD|11:27:17|PACF|Ask|1.700|3.500|105.88%|
IYR|11:27:17|CINC|Ask|52.420|103.000|96.49%|
CWB|11:27:17|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:17|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:17|CINC|Ask|52.420|103.000|96.49%|
ADUS|11:27:17|EDGX|Ask|4.700|6.800|44.68%|
ADUS|11:27:17|EDGX|Ask|4.690|6.800|44.99%|
IYR|11:27:17|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:17|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:17|CINC|Ask|52.420|103.000|96.49%|
AIN|11:27:18|CINC|Ask|19.700|28.250|43.40%|
ADUS|11:27:18|EDGX|Ask|4.670|6.800|45.61%|
GDP|11:27:18|CINC|Ask|15.590|22.000|41.12%|
GDP|11:27:18|CINC|Ask|15.590|22.000|41.12%|
IYR|11:27:18|CINC|Ask|52.420|103.000|96.49%|
FMAR|11:27:18|PACF|Ask|0.480|0.800|66.67%|
USCR|11:27:18|PACF|Bid|5.100|2.940|42.35%|
IYR|11:27:18|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:18|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:18|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:18|CINC|Ask|52.420|103.000|96.49%|
IYR|11:27:18|CINC|Ask|52.420|103.000|96.49%|
REW|11:27:18|EDGX|Ask|68.870|100.000|45.20%|
IYR|11:27:18|CINC|Ask|52.420|103.000|96.49%|
LNC.PR|11:27:18|NQEX|Ask|558.240|777.930|39.35%|
LNC.PR|11:27:18|NQEX|Ask|558.240|777.930|39.35%|
LNC.PR|11:27:18|NQEX|Ask|558.240|777.930|39.35%|
LNC.PR|11:27:18|NQEX|Ask|558.240|777.930|39.35%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
DUG|11:27:18|CINC|Bid|37.220|24.920|33.05%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:18|CINC|Bid|36.210|18.000|50.29%|
CIS|11:27:18|CINC|Ask|8.910|12.000|34.68%|
PBI.PR|11:27:18|NQEX|Ask|366.640|513.670|40.10%|
PBI.PR|11:27:18|NQEX|Ask|366.640|513.670|40.10%|
PBI.PR|11:27:18|NQEX|Ask|366.640|513.670|40.10%|
PBI.PR|11:27:18|NQEX|Ask|366.640|513.670|40.10%|
PBI.PR|11:27:18|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:27:18|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:27:18|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:27:18|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:27:18|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:27:18|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:27:18|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:27:18|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:27:18|NQEX|Ask|366.640|528.170|44.06%|
CWB|11:27:18|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:18|CINC|Bid|36.190|18.000|50.26%|
PBI.PR|11:27:18|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:27:18|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:27:18|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:27:18|NQEX|Ask|354.640|469.290|32.33%|
CWB|11:27:18|CINC|Bid|36.190|18.000|50.26%|
FMAR|11:27:18|PACF|Ask|0.480|0.800|66.67%|
IYR|11:27:18|CINC|Ask|52.420|103.000|96.49%|
USCR|11:27:18|PACF|Bid|5.100|2.940|42.35%|
USCR|11:27:18|PACF|Ask|5.490|8.000|45.72%|
IYR|11:27:18|CINC|Ask|52.420|103.000|96.49%|
REW|11:27:18|EDGX|Ask|68.870|100.000|45.20%|
QQQ|11:27:18|CINC|Bid|51.300|24.150|52.92%|
IYR|11:27:18|CINC|Ask|52.410|103.000|96.53%|
QQQ|11:27:18|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:27:18|CINC|Bid|51.300|24.150|52.92%|
EZU|11:27:18|CINC|Ask|29.190|42.000|43.88%|
ADUS|11:27:18|EDGX|Ask|4.700|6.800|44.68%|
ESTE|11:27:18|PACF|Ask|11.480|17.200|49.83%|
IYR|11:27:18|CINC|Ask|52.410|103.000|96.53%|
IGV|11:27:18|EDGX|Bid|51.250|30.050|41.37%|
IYR|11:27:18|CINC|Ask|52.410|103.000|96.53%|
REW|11:27:18|EDGX|Ask|68.920|100.000|45.10%|
KOL|11:27:18|CINC|Ask|38.360|52.000|35.56%|
IGM|11:27:18|EDGX|Bid|54.960|24.230|55.91%|
IYR|11:27:18|CINC|Ask|52.410|103.000|96.53%|
DUG|11:27:18|CINC|Bid|37.250|24.920|33.10%|
DUG|11:27:18|CINC|Bid|37.250|24.920|33.10%|
AGEN|11:27:18|PACF|Ask|0.527|0.700|32.83%|
CAR|11:27:18|CINC|Bid|12.220|6.650|45.58%|
IGV|11:27:19|EDGX|Bid|51.250|30.050|41.37%|
RNO|11:27:19|CINC|Ask|18.950|28.500|50.40%|
ADUS|11:27:19|EDGX|Ask|4.690|6.800|44.99%|
ADUS|11:27:19|EDGX|Ask|4.670|6.800|45.61%|
FFKY|11:27:19|PACF|Ask|1.970|4.680|137.56%|
IDV|11:27:19|EDGX|Ask|29.700|42.100|41.75%|
EMM|11:27:19|CINC|Bid|52.290|25.000|52.19%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
EZU|11:27:19|CINC|Ask|29.190|42.000|43.88%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
RNO|11:27:19|CINC|Ask|18.950|28.500|50.40%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:19|CINC|Bid|36.190|18.000|50.26%|
NVR|11:27:19|EDGX|Bid|572.620|320.000|44.12%|
IYR|11:27:19|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:19|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:19|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:19|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:19|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:20|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:20|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:20|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:20|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:20|CINC|Ask|52.410|103.000|96.53%|
ADUS|11:27:20|EDGX|Ask|4.700|6.800|44.68%|
SSRX|11:27:20|CINC|Ask|13.290|18.000|35.44%|
VGK|11:27:20|CINC|Ask|42.910|66.000|53.81%|
IYR|11:27:20|CINC|Ask|52.410|103.000|96.53%|
SYUT|11:27:20|PACF|Ask|8.170|30.000|267.20%|
IYR|11:27:20|CINC|Ask|52.410|103.000|96.53%|
EZU|11:27:20|CINC|Ask|29.190|42.000|43.88%|
IYR|11:27:20|CINC|Ask|52.410|103.000|96.53%|
SYUT|11:27:20|PACF|Ask|8.170|30.000|267.20%|
EXP|11:27:20|CINC|Ask|17.270|26.500|53.45%|
CWB|11:27:20|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:20|CINC|Ask|52.410|103.000|96.53%|
CWB|11:27:20|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:20|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:20|CINC|Bid|36.190|18.000|50.26%|
DUG|11:27:20|CINC|Bid|37.250|24.920|33.10%|
DUG|11:27:20|CINC|Bid|37.250|24.920|33.10%|
CWB|11:27:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:20|CINC|Bid|36.190|18.000|50.26%|
CWB|11:27:20|CINC|Bid|36.190|18.000|50.26%|
DUG|11:27:20|CINC|Bid|37.250|24.920|33.10%|
DUG|11:27:20|CINC|Bid|37.250|24.920|33.10%|
DUG|11:27:20|CINC|Bid|37.250|24.920|33.10%|
DUG|11:27:20|CINC|Bid|37.250|24.920|33.10%|
DUG|11:27:20|CINC|Bid|37.250|24.920|33.10%|
DUG|11:27:20|CINC|Bid|37.250|24.920|33.10%|
EZU|11:27:20|CINC|Ask|29.190|42.000|43.88%|
EZU|11:27:20|CINC|Ask|29.190|42.000|43.88%|
DUG|11:27:20|CINC|Bid|37.250|24.920|33.10%|
CWB|11:27:20|CINC|Bid|36.190|18.000|50.26%|
DUG|11:27:20|CINC|Bid|37.250|24.920|33.10%|
DUG|11:27:20|CINC|Bid|37.250|24.920|33.10%|
DUG|11:27:20|CINC|Bid|37.250|24.920|33.10%|
EZU|11:27:20|CINC|Ask|29.190|42.000|43.88%|
DUG|11:27:20|CINC|Bid|37.260|24.920|33.12%|
CWB|11:27:20|CINC|Bid|36.190|18.000|50.26%|
ADUS|11:27:20|EDGX|Ask|4.700|6.800|44.68%|
CWB|11:27:20|CINC|Bid|36.200|18.000|50.28%|
DUG|11:27:20|CINC|Bid|37.260|24.920|33.12%|
IYR|11:27:20|CINC|Ask|52.410|103.000|96.53%|
DUG|11:27:20|CINC|Bid|37.270|24.920|33.14%|
DUG|11:27:20|CINC|Bid|37.270|24.920|33.14%|
DUG|11:27:20|CINC|Bid|37.270|24.920|33.14%|
SYUT|11:27:21|PACF|Ask|8.170|30.000|267.20%|
REW|11:27:21|EDGX|Ask|68.930|100.000|45.07%|
IYR|11:27:21|CINC|Ask|52.410|103.000|96.53%|
AGEN|11:27:21|PACF|Ask|0.527|0.700|32.83%|
IYR|11:27:21|CINC|Ask|52.410|103.000|96.53%|
DUG|11:27:21|CINC|Bid|37.270|24.920|33.14%|
ADUS|11:27:21|EDGX|Ask|4.670|6.800|45.61%|
ADUS|11:27:21|EDGX|Ask|4.670|6.800|45.61%|
IYR|11:27:21|CINC|Ask|52.410|103.000|96.53%|
LNC.PR|11:27:21|NQEX|Ask|557.920|778.540|39.54%|
LNC.PR|11:27:21|NQEX|Ask|557.920|778.540|39.54%|
LNC.PR|11:27:21|NQEX|Ask|557.920|778.540|39.54%|
LNC.PR|11:27:21|NQEX|Ask|557.920|778.540|39.54%|
IYR|11:27:21|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:21|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:21|CINC|Ask|52.400|103.000|96.56%|
DUG|11:27:21|CINC|Bid|37.270|24.920|33.14%|
PBI.PR|11:27:21|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|11:27:21|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|11:27:21|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|11:27:21|NQEX|Ask|366.470|544.000|48.44%|
AH|11:27:21|EDGE|Bid|28.240|18.290|35.23%|
PBI.PR|11:27:21|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:27:21|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:27:21|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:27:21|NQEX|Ask|354.470|469.080|32.33%|
NILE|11:27:21|CINC|Ask|32.450|44.000|35.59%|
WLBPZ|11:27:21|NQEX|Ask|23.530|35.430|50.57%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:21|CINC|Bid|36.200|18.000|50.28%|
REW|11:27:21|EDGX|Ask|68.920|100.000|45.10%|
REW|11:27:21|EDGX|Ask|68.920|100.000|45.10%|
REW|11:27:21|EDGX|Ask|68.920|100.000|45.10%|
RICK|11:27:21|EDGX|Bid|7.160|3.300|53.91%|
DUG|11:27:21|CINC|Bid|37.280|24.920|33.15%|
IYR|11:27:21|CINC|Ask|52.400|103.000|96.56%|
AN|11:27:21|CINC|Bid|33.000|5.760|82.55%|
DUG|11:27:21|CINC|Bid|37.280|24.920|33.15%|
DCIX|11:27:21|CINC|Bid|4.820|3.200|33.61%|
DCIX|11:27:21|CINC|Ask|4.890|6.900|41.10%|
VGK|11:27:21|CINC|Ask|42.900|66.000|53.85%|
ADUS|11:27:21|EDGX|Ask|4.700|6.800|44.68%|
DUG|11:27:21|CINC|Bid|37.270|24.920|33.14%|
IGV|11:27:21|EDGX|Bid|51.230|30.050|41.34%|
IYR|11:27:21|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:21|CINC|Ask|52.400|103.000|96.56%|
DUG|11:27:21|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:21|CINC|Bid|37.260|24.920|33.12%|
HEES|11:27:21|CINC|Ask|8.740|14.950|71.05%|
DUG|11:27:21|CINC|Bid|37.260|24.920|33.12%|
VGK|11:27:22|CINC|Ask|42.910|66.000|53.81%|
RUK|11:27:22|EDGX|Ask|30.170|49.980|65.66%|
IYR|11:27:22|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:22|CINC|Ask|52.400|103.000|96.56%|
ADUS|11:27:22|EDGX|Ask|4.680|6.800|45.30%|
REW|11:27:22|EDGX|Ask|68.930|100.000|45.07%|
DUG|11:27:22|CINC|Bid|37.250|24.920|33.10%|
DUG|11:27:22|CINC|Bid|37.250|24.920|33.10%|
DCIX|11:27:22|CINC|Ask|4.890|6.900|41.10%|
IYR|11:27:22|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:22|CINC|Ask|52.410|103.000|96.53%|
IGV|11:27:22|EDGX|Bid|51.240|30.050|41.35%|
IYR|11:27:22|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:22|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:22|CINC|Ask|52.400|103.000|96.56%|
IYR|11:27:22|CINC|Ask|52.400|103.000|96.56%|
IGM|11:27:22|EDGX|Bid|54.930|24.230|55.89%|
REW|11:27:22|EDGX|Ask|68.930|100.000|45.07%|
DUG|11:27:22|CINC|Bid|37.240|24.920|33.08%|
DUG|11:27:22|CINC|Bid|37.240|24.920|33.08%|
DUG|11:27:22|CINC|Bid|37.240|24.920|33.08%|
VGK|11:27:22|CINC|Ask|42.920|66.000|53.77%|
EZU|11:27:22|CINC|Ask|29.190|42.000|43.88%|
VGK|11:27:22|CINC|Ask|42.920|66.000|53.77%|
IYR|11:27:22|CINC|Ask|52.410|103.000|96.53%|
IYR|11:27:22|CINC|Ask|52.410|103.000|96.53%|
KOL|11:27:22|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:22|CINC|Ask|38.360|52.000|35.56%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
JCI.PR.Z|11:27:22|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:27:22|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:27:22|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:27:22|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|11:27:22|NQEX|Ask|161.740|223.020|37.89%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:22|CINC|Bid|36.200|18.000|50.28%|
OCLS|11:27:22|PACF|Ask|1.310|1.800|37.40%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
COW|11:27:23|EDGE|Bid|29.750|19.800|33.45%|
COW|11:27:23|EDGE|Ask|29.790|39.810|33.64%|
SYUT|11:27:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:27:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:27:23|PACF|Ask|8.170|30.000|267.20%|
VGK|11:27:23|CINC|Ask|42.920|66.000|53.77%|
SYUT|11:27:23|PACF|Ask|8.170|30.000|267.20%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
USCR|11:27:23|PACF|Ask|5.650|8.000|41.59%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
AIN|11:27:23|CINC|Ask|19.700|28.250|43.40%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
SYUT|11:27:23|PACF|Ask|8.170|30.000|267.20%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:23|CINC|Ask|52.410|103.000|96.53%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:23|CINC|Ask|52.400|103.000|96.56%|
DUG|11:27:23|CINC|Bid|37.250|24.920|33.10%|
EZU|11:27:23|CINC|Ask|29.190|42.000|43.88%|
DUG|11:27:23|CINC|Bid|37.250|24.920|33.10%|
IYR|11:27:23|CINC|Ask|52.400|103.000|96.56%|
KOL|11:27:23|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:23|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:23|CINC|Ask|38.360|52.000|35.56%|
DUG|11:27:23|CINC|Bid|37.260|24.920|33.12%|
AIN|11:27:23|CINC|Ask|19.700|28.250|43.40%|
IYR|11:27:23|CINC|Ask|52.390|103.000|96.60%|
IYR|11:27:23|CINC|Ask|52.390|103.000|96.60%|
DUG|11:27:23|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:23|CINC|Bid|37.260|24.920|33.12%|
REW|11:27:23|EDGX|Ask|68.920|100.000|45.10%|
IYR|11:27:23|CINC|Ask|52.390|103.000|96.60%|
IYR|11:27:23|CINC|Ask|52.390|103.000|96.60%|
GDP|11:27:23|CINC|Ask|15.580|22.000|41.21%|
IYR|11:27:23|CINC|Ask|52.390|103.000|96.60%|
DUG|11:27:23|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:23|CINC|Bid|37.260|24.920|33.12%|
IYR|11:27:23|CINC|Ask|52.390|103.000|96.60%|
FFKY|11:27:23|PACF|Ask|1.970|4.680|137.56%|
IRDMZ|11:27:23|PACF|Bid|1.200|0.740|38.33%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:23|CINC|Bid|36.200|18.000|50.28%|
DUG|11:27:24|CINC|Bid|37.260|24.920|33.12%|
IDV|11:27:24|EDGX|Ask|29.690|42.100|41.80%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
IGM|11:27:24|EDGX|Bid|54.940|24.230|55.90%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:24|CINC|Ask|52.390|103.000|96.60%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
LNC.PR|11:27:24|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:27:24|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:27:24|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:27:24|NQEX|Ask|557.920|778.130|39.47%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
GDP|11:27:24|CINC|Ask|15.580|22.000|41.21%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
ADUS|11:27:24|EDGX|Ask|4.700|6.800|44.68%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:24|CINC|Ask|52.390|103.000|96.60%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:24|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:24|CINC|Ask|52.390|103.000|96.60%|
DUG|11:27:24|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:24|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:24|CINC|Bid|37.270|24.920|33.14%|
DUG|11:27:24|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:24|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:24|CINC|Bid|37.260|24.920|33.12%|
DUG|11:27:24|CINC|Bid|37.260|24.920|33.12%|
IYR|11:27:24|CINC|Ask|52.390|103.000|96.60%|
DUG|11:27:24|CINC|Bid|37.250|24.920|33.10%|
IYR|11:27:24|CINC|Ask|52.390|103.000|96.60%|
DUG|11:27:24|CINC|Bid|37.260|24.920|33.12%|
GDP|11:27:24|CINC|Ask|15.580|22.000|41.21%|
LEN.B|11:27:24|EDGX|Ask|10.290|20.010|94.46%|
MDVN|11:27:24|CINC|Ask|15.800|25.500|61.39%|
ADUS|11:27:25|EDGX|Ask|4.690|6.800|44.99%|
NJ|11:27:25|EDGX|Bid|21.930|10.000|54.40%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
ADUS|11:27:25|EDGX|Ask|4.710|6.800|44.37%|
IYR|11:27:25|CINC|Ask|52.390|103.000|96.60%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:25|CINC|Ask|52.390|103.000|96.60%|
IYR|11:27:25|CINC|Ask|52.390|103.000|96.60%|
IYR|11:27:25|CINC|Ask|52.390|103.000|96.60%|
VGK|11:27:25|CINC|Ask|42.910|66.000|53.81%|
SYUT|11:27:25|PACF|Ask|8.170|30.000|267.20%|
IYR|11:27:25|CINC|Ask|52.390|103.000|96.60%|
IRDMW|11:27:25|PACF|Bid|2.240|1.220|45.54%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
MFLA|11:27:25|NQEX|Ask|88.620|117.100|32.14%|
MFLA|11:27:25|NQEX|Ask|88.620|117.100|32.14%|
MFLA|11:27:25|NQEX|Ask|88.620|117.100|32.14%|
MFLA|11:27:25|NQEX|Ask|88.620|117.100|32.14%|
MFLA|11:27:25|NQEX|Ask|88.620|117.100|32.14%|
MFLA|11:27:25|NQEX|Ask|88.620|117.100|32.14%|
MFLA|11:27:25|NQEX|Ask|88.620|124.130|40.07%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
NAV|11:27:25|CINC|Bid|37.270|10.000|73.17%|
SYUT|11:27:25|PACF|Ask|8.170|30.000|267.20%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:25|CINC|Ask|52.390|103.000|96.60%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
EZU|11:27:25|CINC|Ask|29.180|42.000|43.93%|
EZU|11:27:25|CINC|Ask|29.180|42.000|43.93%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
JCI.PR.Z|11:27:25|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:27:25|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:27:25|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:27:25|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:27:25|NQEX|Ask|161.690|222.960|37.89%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:25|CINC|Bid|36.200|18.000|50.28%|
EROCW|11:27:25|PACF|Bid|3.880|1.510|61.08%|
CPY|11:27:25|CINC|Ask|10.270|17.270|68.16%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
SYUT|11:27:26|PACF|Ask|8.170|30.000|267.20%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:26|CINC|Ask|52.390|103.000|96.60%|
DL|11:27:26|PACF|Bid|2.210|1.500|32.13%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
GRMH|11:27:26|PACF|Ask|1.040|2.120|103.85%|
JNGW|11:27:26|PACF|Bid|1.730|1.140|34.10%|
IYR|11:27:26|CINC|Ask|52.390|103.000|96.60%|
ADUS|11:27:26|EDGX|Ask|4.690|6.800|44.99%|
IYR|11:27:26|CINC|Ask|52.390|103.000|96.60%|
GRMH|11:27:26|PACF|Ask|1.040|2.120|103.85%|
REW|11:27:26|EDGX|Ask|68.930|100.000|45.07%|
REW|11:27:26|EDGX|Ask|68.930|100.000|45.07%|
IYR|11:27:26|CINC|Ask|52.390|103.000|96.60%|
REW|11:27:26|EDGX|Ask|68.930|100.000|45.07%|
IGM|11:27:26|EDGX|Bid|54.930|24.230|55.89%|
IGV|11:27:26|EDGX|Bid|51.240|30.050|41.35%|
QQQ|11:27:26|CINC|Bid|51.260|24.150|52.89%|
QQQ|11:27:26|CINC|Bid|51.260|24.150|52.89%|
REW|11:27:26|EDGX|Ask|68.930|100.000|45.07%|
WUHN|11:27:26|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:27:26|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:27:26|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:27:26|PACF|Bid|0.400|0.232|42.02%|
VRTB|11:27:26|PACF|Ask|1.140|1.990|74.56%|
IYR|11:27:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:26|CINC|Ask|52.380|103.000|96.64%|
USCR|11:27:26|PACF|Bid|5.100|2.940|42.35%|
IYR|11:27:26|CINC|Ask|52.380|103.000|96.64%|
HTZ|11:27:26|CINC|Ask|10.010|16.740|67.23%|
IYR|11:27:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:26|CINC|Ask|52.380|103.000|96.64%|
VNO.PR.A|11:27:26|NQEX|Ask|120.530|169.000|40.21%|
IYR|11:27:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:26|CINC|Ask|52.380|103.000|96.64%|
VNO.PR.A|11:27:26|NQEX|Ask|120.530|169.000|40.21%|
VNO.PR.A|11:27:26|NQEX|Ask|120.530|169.000|40.21%|
VNO.PR.A|11:27:26|NQEX|Ask|120.530|169.000|40.21%|
VNO.PR.A|11:27:26|NQEX|Ask|115.030|156.680|36.21%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
VNO.PR.A|11:27:26|NQEX|Ask|115.030|156.680|36.21%|
VNO.PR.A|11:27:26|NQEX|Ask|115.030|156.680|36.21%|
VNO.PR.A|11:27:26|NQEX|Ask|115.030|156.680|36.21%|
ADUS|11:27:26|EDGX|Ask|4.690|6.800|44.99%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:26|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
ADUS|11:27:27|EDGX|Ask|4.680|6.800|45.30%|
ADUS|11:27:27|EDGX|Ask|4.680|6.800|45.30%|
VRTB|11:27:27|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:27:27|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:27:27|PACF|Ask|3.470|6.750|94.52%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
LNC.PR|11:27:27|NQEX|Ask|557.760|778.130|39.51%|
LNC.PR|11:27:27|NQEX|Ask|557.760|778.130|39.51%|
LNC.PR|11:27:27|NQEX|Ask|557.760|778.130|39.51%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
LNC.PR|11:27:27|NQEX|Ask|557.760|778.130|39.51%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:27|CINC|Bid|36.200|18.000|50.28%|
AN|11:27:27|CINC|Bid|32.970|5.760|82.53%|
OXF|11:27:28|CINC|Ask|16.100|26.700|65.84%|
ADUS|11:27:28|EDGX|Ask|4.670|6.800|45.61%|
IYR|11:27:28|CINC|Ask|52.370|103.000|96.68%|
ADUS|11:27:28|EDGX|Ask|4.700|6.800|44.68%|
IYR|11:27:28|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:28|CINC|Ask|52.380|103.000|96.64%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:28|CINC|Ask|52.380|103.000|96.64%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:28|CINC|Bid|36.200|18.000|50.28%|
TNGO|11:27:28|CINC|Ask|8.350|11.480|37.49%|
JCI.PR.Z|11:27:28|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:27:28|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:27:28|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:27:28|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:27:28|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:27:28|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:27:28|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:27:28|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:27:28|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:27:28|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:27:28|NQEX|Ask|161.550|222.780|37.90%|
ADUS|11:27:29|EDGX|Ask|4.690|6.800|44.99%|
IYR|11:27:29|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:29|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:29|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:29|CINC|Ask|52.370|103.000|96.68%|
AMOT|11:27:29|EDGX|Ask|5.290|7.100|34.22%|
ADUS|11:27:29|EDGX|Ask|4.690|6.800|44.99%|
VGK|11:27:29|CINC|Ask|42.910|66.000|53.81%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
TNGO|11:27:29|CINC|Ask|8.350|11.480|37.49%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:29|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:29|CINC|Ask|52.380|103.000|96.64%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:29|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:29|CINC|Ask|52.380|103.000|96.64%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:29|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
ADUS|11:27:30|EDGX|Ask|4.690|6.800|44.99%|
OCLS|11:27:30|PACF|Ask|1.310|1.800|37.40%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
SYUT|11:27:30|PACF|Ask|8.170|30.000|267.20%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
DUG|11:27:30|CINC|Bid|37.280|24.920|33.15%|
DVD|11:27:30|PACF|Ask|1.700|3.500|105.88%|
IL|11:27:30|EDGE|Ask|7.000|16.980|142.57%|
IL|11:27:30|EDGE|Ask|7.000|16.980|142.57%|
FMAR|11:27:30|PACF|Ask|0.480|0.800|66.67%|
IRDMZ|11:27:30|PACF|Bid|1.200|0.740|38.33%|
IYR|11:27:30|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:30|CINC|Ask|52.370|103.000|96.68%|
DUG|11:27:30|CINC|Bid|37.280|24.920|33.15%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
DVD|11:27:30|PACF|Ask|1.700|3.500|105.88%|
IYR|11:27:30|CINC|Ask|52.370|103.000|96.68%|
CWB|11:27:30|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:31|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:31|CINC|Ask|52.370|103.000|96.68%|
SYUT|11:27:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:27:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:27:31|PACF|Ask|8.170|30.000|267.20%|
SSRX|11:27:31|CINC|Ask|13.380|18.000|34.53%|
SSRX|11:27:31|CINC|Ask|13.460|18.000|33.73%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
FMAR|11:27:31|PACF|Ask|0.480|0.800|66.67%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
BAB|11:27:31|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:27:31|EDGE|Ask|27.170|38.020|39.93%|
GPR|11:27:31|PACF|Ask|0.320|0.440|37.50%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:31|CINC|Bid|36.200|18.000|50.28%|
SYUT|11:27:31|PACF|Ask|8.170|30.000|267.20%|
ADUS|11:27:31|EDGX|Ask|4.680|6.800|45.30%|
MMUS|11:27:31|PACF|Ask|4.850|9.940|104.95%|
JCI.PR.Z|11:27:31|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:27:31|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:27:31|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:27:31|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:27:31|NQEX|Ask|161.590|222.830|37.90%|
IYR|11:27:31|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:31|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:32|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:32|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:32|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:32|CINC|Ask|52.370|103.000|96.68%|
PBI.PR|11:27:32|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:27:32|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:27:32|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:27:32|NQEX|Ask|383.310|527.750|37.68%|
IYR|11:27:32|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:32|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:32|CINC|Ask|52.370|103.000|96.68%|
PBI.PR|11:27:32|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:27:32|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:27:32|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:27:32|NQEX|Ask|354.310|490.630|38.47%|
CCGM|11:27:32|PACF|Ask|0.700|1.530|118.57%|
ADUS|11:27:32|EDGX|Ask|4.680|6.800|45.30%|
IYR|11:27:32|CINC|Ask|52.380|103.000|96.64%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:32|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:32|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:32|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:32|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:32|CINC|Ask|52.380|103.000|96.64%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
WLBPZ|11:27:32|NQEX|Ask|23.510|35.430|50.70%|
GAGA|11:27:32|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:27:32|PACF|Ask|5.300|8.080|52.45%|
NJ|11:27:32|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:27:32|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:27:32|EDGX|Bid|21.930|10.000|54.40%|
EXE|11:27:32|PACF|Ask|3.750|5.480|46.13%|
FOC|11:27:32|BATS|Bid|25.990|10.880|58.14%|
FOC|11:27:32|BATS|Ask|26.310|41.300|56.97%|
CCGM|11:27:32|PACF|Ask|0.700|1.530|118.57%|
IRDMZ|11:27:32|PACF|Bid|1.200|0.740|38.33%|
ATC|11:27:32|PACF|Bid|0.314|0.140|55.47%|
NJ|11:27:32|EDGX|Bid|21.930|10.000|54.40%|
EZU|11:27:32|CINC|Ask|29.180|42.000|43.93%|
EZU|11:27:32|CINC|Ask|29.180|42.000|43.93%|
NJ|11:27:32|EDGX|Bid|21.930|10.000|54.40%|
SYUT|11:27:32|PACF|Ask|8.170|30.000|267.20%|
NJ|11:27:32|EDGX|Bid|21.930|10.000|54.40%|
SYUT|11:27:32|PACF|Ask|8.170|30.000|267.20%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:32|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
MEG|11:27:33|PACF|Ask|2.290|3.880|69.43%|
MEG|11:27:33|PACF|Ask|2.290|3.880|69.43%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
SLX|11:27:33|CINC|Ask|50.800|69.000|35.83%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
MEG|11:27:33|PACF|Ask|2.290|3.870|69.00%|
SCC|11:27:33|EDGX|Ask|23.330|35.000|50.02%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:33|CINC|Bid|36.200|18.000|50.28%|
ADUS|11:27:33|EDGX|Ask|4.700|6.800|44.68%|
NJ|11:27:33|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:27:33|EDGX|Bid|21.930|10.000|54.40%|
EZU|11:27:33|CINC|Ask|29.180|42.000|43.93%|
SYUT|11:27:33|PACF|Ask|8.170|30.000|267.20%|
IYR|11:27:33|CINC|Ask|52.370|103.000|96.68%|
NJ|11:27:33|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:27:33|EDGX|Bid|21.930|10.000|54.40%|
VELT|11:27:33|CINC|Ask|10.300|20.000|94.17%|
SCC|11:27:33|EDGX|Ask|23.330|35.000|50.02%|
IYR|11:27:33|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:33|CINC|Ask|52.380|103.000|96.64%|
EBIX|11:27:33|CINC|Bid|14.920|5.540|62.87%|
HNR|11:27:33|CINC|Ask|8.620|12.000|39.21%|
EMI|11:27:33|BATS|Bid|11.500|0.620|94.61%|
IYR|11:27:33|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:33|CINC|Ask|52.380|103.000|96.64%|
BPS|11:27:33|BATS|Bid|12.850|7.390|42.49%|
IYR|11:27:33|CINC|Ask|52.370|103.000|96.68%|
RAP|11:27:33|BATS|Bid|16.250|8.930|45.05%|
RNJ|11:27:33|BATS|Bid|12.120|7.710|36.39%|
IYR|11:27:34|CINC|Ask|52.370|103.000|96.68%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:34|CINC|Ask|52.370|103.000|96.68%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CISG|11:27:34|BATY|Ask|12.720|22.670|78.22%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
ADUS|11:27:34|EDGX|Ask|4.710|6.800|44.37%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:34|CINC|Bid|36.200|18.000|50.28%|
OLP|11:27:34|CINC|Bid|14.690|3.000|79.58%|
IYR|11:27:34|CINC|Ask|52.370|103.000|96.68%|
TMNG|11:27:34|PACF|Ask|2.530|11.800|366.40%|
IYR|11:27:34|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:34|CINC|Ask|52.380|103.000|96.64%|
IYR|11:27:34|CINC|Ask|52.380|103.000|96.64%|
NJ|11:27:34|EDGX|Bid|21.930|10.000|54.40%|
CALX|11:27:35|PHIL|Ask|14.510|24.480|68.71%|
NJ|11:27:35|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:27:35|EDGX|Bid|21.930|10.000|54.40%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
ASGN|11:27:35|CINC|Ask|8.510|11.250|32.20%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
ADUS|11:27:35|EDGX|Ask|4.680|6.800|45.30%|
EZU|11:27:35|CINC|Ask|29.180|42.000|43.93%|
EZU|11:27:35|CINC|Ask|29.180|42.000|43.93%|
ADUS|11:27:35|EDGX|Ask|4.710|6.800|44.37%|
VGK|11:27:35|CINC|Ask|42.910|66.000|53.81%|
DUG|11:27:35|CINC|Bid|37.280|24.920|33.15%|
SYUT|11:27:35|PACF|Ask|8.170|30.000|267.20%|
DUG|11:27:35|CINC|Bid|37.290|24.920|33.17%|
CUZ.PR.B|11:27:35|BATS|Ask|22.400|37.550|67.63%|
NAV.PR.D|11:27:35|BATS|Bid|11.440|5.200|54.55%|
NAV.PR.D|11:27:35|BATS|Ask|11.860|25.060|111.30%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
NAV.PR.D|11:27:35|BATS|Bid|11.440|5.200|54.55%|
NAV.PR.D|11:27:35|BATS|Ask|11.860|25.010|110.88%|
PPW.PR|11:27:35|BATS|Bid|92.250|40.840|55.73%|
PPW.PR|11:27:35|BATS|Bid|92.250|40.840|55.73%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
OCR.PR.A|11:27:35|BATS|Bid|39.210|19.880|49.30%|
SCMFO|11:27:35|BATS|Ask|4.240|18.480|335.85%|
PSA.PR.D|11:27:35|BATS|Bid|24.000|16.010|33.29%|
USATP|11:27:35|BATS|Ask|19.950|156.400|683.96%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
PSA.PR.D|11:27:35|BATS|Bid|24.000|16.010|33.29%|
WLL.PR.A|11:27:35|BATS|Bid|223.520|115.520|48.32%|
WLL.PR.A|11:27:35|BATS|Bid|223.520|115.520|48.32%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
SYUT|11:27:35|PACF|Ask|8.170|30.000|267.20%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CPF|11:27:35|CINC|Ask|10.730|14.500|35.14%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
EZU|11:27:35|CINC|Ask|29.180|42.000|43.93%|
EZU|11:27:35|CINC|Ask|29.180|42.000|43.93%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:35|CINC|Bid|36.200|18.000|50.28%|
IYR|11:27:35|CINC|Ask|52.370|103.000|96.68%|
VELT|11:27:35|CINC|Ask|10.300|20.000|94.17%|
IYR|11:27:35|CINC|Ask|52.370|103.000|96.68%|
SYUT|11:27:35|PACF|Ask|8.170|30.000|267.20%|
ADUS|11:27:36|EDGX|Ask|4.710|6.800|44.37%|
NJ|11:27:36|EDGX|Bid|21.930|10.000|54.40%|
ADUS|11:27:36|EDGX|Ask|4.700|6.800|44.68%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
RNO|11:27:36|CINC|Ask|19.000|28.500|50.00%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:36|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
ADUS|11:27:37|EDGX|Ask|4.680|6.800|45.30%|
GBR|11:27:37|PACF|Ask|1.950|2.960|51.79%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
RNO|11:27:37|CINC|Ask|19.000|28.500|50.00%|
LUK|11:27:37|PHIL|Ask|26.340|36.350|38.00%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
GBR|11:27:37|PACF|Ask|1.950|2.960|51.79%|
IYR|11:27:37|CINC|Ask|52.370|103.000|96.68%|
KOL|11:27:37|CINC|Ask|38.360|52.000|35.56%|
IYR|11:27:37|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:37|CINC|Ask|52.370|103.000|96.68%|
DHX|11:27:37|PHIL|Ask|9.920|19.900|100.60%|
CVO|11:27:37|CINC|Ask|4.030|6.500|61.29%|
IYR|11:27:37|CINC|Ask|52.370|103.000|96.68%|
KOL|11:27:37|CINC|Ask|38.360|52.000|35.56%|
KOL|11:27:37|CINC|Ask|38.360|52.000|35.56%|
CWB|11:27:37|CINC|Bid|36.200|18.000|50.28%|
CWB|11:27:37|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
KCAP|11:27:37|CINC|Ask|5.590|8.100|44.90%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
KOL|11:27:38|CINC|Ask|38.360|52.000|35.56%|
SPWRB|11:27:38|CINC|Ask|11.660|17.000|45.80%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
NAV.PR.D|11:27:38|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:38|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:38|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:38|NQEX|Ask|12.450|16.550|32.93%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:38|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:38|CINC|Ask|52.370|103.000|96.68%|
NAV.PR.D|11:27:38|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:38|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:38|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:27:38|NQEX|Ask|11.850|15.930|34.43%|
IYR|11:27:38|CINC|Ask|52.370|103.000|96.68%|
OSBC|11:27:38|PACF|Ask|1.200|1.800|50.00%|
QQQ|11:27:38|CINC|Bid|51.250|24.150|52.88%|
IYR|11:27:38|CINC|Ask|52.370|103.000|96.68%|
QQQ|11:27:38|CINC|Bid|51.240|24.150|52.87%|
IYR|11:27:38|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:38|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:38|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:38|CINC|Ask|52.370|103.000|96.68%|
KIOR|11:27:39|CINC|Ask|10.010|15.760|57.44%|
IYR|11:27:39|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:39|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:39|CINC|Ask|52.370|103.000|96.68%|
IRDMW|11:27:39|PACF|Bid|2.240|1.220|45.54%|
IYR|11:27:39|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:39|CINC|Ask|52.370|103.000|96.68%|
DUG|11:27:39|CINC|Bid|37.310|24.920|33.21%|
FOC|11:27:39|BATS|Bid|25.980|10.860|58.20%|
FOC|11:27:39|BATS|Ask|26.300|41.300|57.03%|
IDV|11:27:39|EDGX|Ask|29.680|42.100|41.85%|
DUG|11:27:39|CINC|Bid|37.310|24.920|33.21%|
RPTP|11:27:39|CINC|Bid|4.470|2.000|55.26%|
QQQ|11:27:39|CINC|Bid|51.240|24.150|52.87%|
QQQ|11:27:39|CINC|Bid|51.240|24.150|52.87%|
EROCW|11:27:39|PACF|Bid|3.880|1.510|61.08%|
AH|11:27:39|EDGE|Bid|28.260|18.290|35.28%|
DUG|11:27:39|CINC|Bid|37.310|24.920|33.21%|
ARII|11:27:39|EDGX|Ask|16.880|23.490|39.16%|
DUG|11:27:39|CINC|Bid|37.320|24.920|33.23%|
LNC.PR|11:27:39|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:27:39|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:27:39|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:27:39|NQEX|Ask|557.600|777.930|39.51%|
DL|11:27:39|PACF|Bid|2.210|1.500|32.13%|
FEIC|11:27:39|PHIL|Ask|29.770|39.750|33.52%|
REW|11:27:39|EDGX|Ask|68.970|100.000|44.99%|
IGM|11:27:39|EDGX|Bid|54.910|24.230|55.87%|
MFLA|11:27:39|NQEX|Ask|91.490|124.130|35.68%|
ADUS|11:27:39|EDGX|Ask|4.700|6.800|44.68%|
GRMH|11:27:39|PACF|Ask|1.040|2.120|103.85%|
ADUS|11:27:39|EDGX|Ask|4.690|6.800|44.99%|
IYR|11:27:39|CINC|Ask|52.360|103.000|96.72%|
CTC|11:27:39|PACF|Bid|1.700|0.890|47.65%|
IYR|11:27:39|CINC|Ask|52.360|103.000|96.72%|
NJ|11:27:39|EDGX|Bid|21.930|10.000|54.40%|
GRMH|11:27:39|PACF|Ask|1.040|2.120|103.85%|
AN|11:27:39|CINC|Bid|32.960|5.760|82.52%|
IYR|11:27:39|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:39|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:39|CINC|Ask|52.360|103.000|96.72%|
WUHN|11:27:40|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:27:40|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:27:40|PACF|Ask|3.470|6.750|94.52%|
ADUS|11:27:40|EDGX|Ask|4.700|6.800|44.68%|
WHRT|11:27:40|PACF|Bid|0.400|0.232|42.02%|
VRTB|11:27:40|PACF|Ask|1.140|1.990|74.56%|
ADUS|11:27:40|EDGX|Ask|4.700|6.800|44.68%|
ADUS|11:27:40|EDGX|Ask|4.670|6.800|45.61%|
QQQ|11:27:40|CINC|Bid|51.240|24.150|52.87%|
QQQ|11:27:40|CINC|Bid|51.230|24.150|52.86%|
SYUT|11:27:40|PACF|Ask|8.170|30.000|267.20%|
EZU|11:27:40|CINC|Ask|29.160|42.000|44.03%|
EZU|11:27:40|CINC|Ask|29.160|42.000|44.03%|
EZU|11:27:40|CINC|Ask|29.160|42.000|44.03%|
HTZ|11:27:40|CINC|Ask|10.030|16.740|66.90%|
HTZ|11:27:40|CINC|Ask|10.030|16.740|66.90%|
HTZ|11:27:40|CINC|Ask|10.030|16.740|66.90%|
VRTB|11:27:40|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:27:40|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:27:40|PACF|Ask|3.470|6.750|94.52%|
MFLA|11:27:40|NQEX|Ask|88.510|117.100|32.30%|
MFLA|11:27:40|NQEX|Ask|88.510|117.100|32.30%|
MFLA|11:27:40|NQEX|Ask|88.510|117.100|32.30%|
MFLA|11:27:40|NQEX|Ask|88.510|117.100|32.30%|
MFLA|11:27:40|NQEX|Ask|88.510|117.100|32.30%|
MFLA|11:27:40|NQEX|Ask|88.510|117.100|32.30%|
MFLA|11:27:40|NQEX|Ask|88.510|124.130|40.24%|
IYR|11:27:40|CINC|Ask|52.360|103.000|96.72%|
GTIV|11:27:40|CINC|Ask|6.440|10.720|66.46%|
IYR|11:27:40|CINC|Ask|52.360|103.000|96.72%|
RNO|11:27:40|CINC|Ask|19.000|28.500|50.00%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
JCI.PR.Z|11:27:40|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:27:40|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:27:40|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:27:40|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:27:40|NQEX|Ask|161.550|225.440|39.55%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:40|CINC|Bid|36.210|18.000|50.29%|
SYUT|11:27:40|PACF|Ask|8.170|30.000|267.20%|
NAV|11:27:41|CINC|Bid|37.240|10.000|73.15%|
NAV|11:27:41|CINC|Bid|37.240|10.000|73.15%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
ADUS|11:27:41|EDGX|Ask|4.660|6.800|45.92%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
NAV.PR.D|11:27:41|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:27:41|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:27:41|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:27:41|NQEX|Ask|12.460|16.530|32.66%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
NAV.PR.D|11:27:41|NQEX|Ask|11.860|15.940|34.40%|
CWB|11:27:41|CINC|Bid|36.210|18.000|50.29%|
NAV.PR.D|11:27:41|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:27:41|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:27:41|NQEX|Ask|11.860|15.940|34.40%|
JAH|11:27:41|PHIL|Ask|27.440|37.430|36.41%|
IYR|11:27:41|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:41|CINC|Ask|52.360|103.000|96.72%|
EZU|11:27:41|CINC|Ask|29.150|42.000|44.08%|
EZU|11:27:41|CINC|Ask|29.150|42.000|44.08%|
EZU|11:27:41|CINC|Ask|29.150|42.000|44.08%|
EZU|11:27:41|CINC|Ask|29.150|42.000|44.08%|
IYR|11:27:41|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:41|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:41|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:41|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:41|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:41|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:41|CINC|Ask|52.360|103.000|96.72%|
KOL|11:27:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:27:41|CINC|Ask|38.350|52.000|35.59%|
NJ|11:27:41|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:27:41|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:27:42|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:42|CINC|Ask|52.360|103.000|96.72%|
KOL|11:27:42|CINC|Ask|38.350|52.000|35.59%|
KOL|11:27:42|CINC|Ask|38.350|52.000|35.59%|
ADUS|11:27:42|EDGX|Ask|4.700|6.800|44.68%|
KOL|11:27:42|CINC|Ask|38.350|52.000|35.59%|
KOL|11:27:42|CINC|Ask|38.350|52.000|35.59%|
EZU|11:27:42|CINC|Ask|29.140|42.000|44.13%|
ADUS|11:27:42|EDGX|Ask|4.690|6.800|44.99%|
IYR|11:27:42|CINC|Ask|52.360|103.000|96.72%|
KOL|11:27:42|CINC|Ask|38.350|52.000|35.59%|
EZU|11:27:42|CINC|Ask|29.140|42.000|44.13%|
IYR|11:27:42|CINC|Ask|52.360|103.000|96.72%|
EZU|11:27:42|CINC|Ask|29.140|42.000|44.13%|
EZU|11:27:42|CINC|Ask|29.140|42.000|44.13%|
KOL|11:27:42|CINC|Ask|38.350|52.000|35.59%|
EZU|11:27:42|CINC|Ask|29.150|42.000|44.08%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
KOL|11:27:42|CINC|Ask|38.350|52.000|35.59%|
KOL|11:27:42|CINC|Ask|38.350|52.000|35.59%|
IYR|11:27:42|CINC|Ask|52.360|103.000|96.72%|
SLX|11:27:42|CINC|Ask|50.750|69.000|35.96%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:42|CINC|Ask|52.360|103.000|96.72%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:42|CINC|Ask|52.350|103.000|96.75%|
IYR|11:27:42|CINC|Ask|52.350|103.000|96.75%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:42|CINC|Ask|52.350|103.000|96.75%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
AGEN|11:27:42|PACF|Ask|0.527|0.700|32.83%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
ADUS|11:27:42|EDGX|Ask|4.650|6.800|46.24%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
LNC.PR|11:27:42|NQEX|Ask|557.440|777.720|39.52%|
LNC.PR|11:27:42|NQEX|Ask|557.440|777.720|39.52%|
LNC.PR|11:27:42|NQEX|Ask|557.440|777.720|39.52%|
LNC.PR|11:27:42|NQEX|Ask|557.440|777.720|39.52%|
IYR|11:27:42|CINC|Ask|52.350|103.000|96.75%|
IYR|11:27:42|CINC|Ask|52.350|103.000|96.75%|
DVD|11:27:42|PACF|Ask|1.700|3.500|105.88%|
FMAR|11:27:42|PACF|Ask|0.480|0.800|66.67%|
BAB|11:27:42|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:27:42|EDGE|Ask|27.170|38.030|39.97%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:42|CINC|Bid|36.210|18.000|50.29%|
KOL|11:27:42|CINC|Ask|38.350|52.000|35.59%|
IYR|11:27:42|CINC|Ask|52.350|103.000|96.75%|
IYR|11:27:42|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:42|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:42|CINC|Ask|52.340|103.000|96.79%|
DUG|11:27:42|CINC|Bid|37.350|24.920|33.28%|
IYR|11:27:42|CINC|Ask|52.340|103.000|96.79%|
KOL|11:27:42|CINC|Ask|38.350|52.000|35.59%|
FMAR|11:27:42|PACF|Ask|0.480|0.800|66.67%|
DVD|11:27:42|PACF|Ask|1.700|3.500|105.88%|
ETM|11:27:43|CINC|Bid|6.630|3.880|41.48%|
GPR|11:27:43|PACF|Ask|0.320|0.440|37.50%|
DUG|11:27:43|CINC|Bid|37.350|24.920|33.28%|
GAGA|11:27:43|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:27:43|PACF|Ask|5.300|8.080|52.45%|
BAB|11:27:43|EDGE|Bid|27.130|18.030|33.54%|
BAB|11:27:43|EDGE|Ask|27.170|38.030|39.97%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
GPR|11:27:43|PACF|Ask|0.320|0.440|37.50%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
EZU|11:27:43|CINC|Ask|29.130|42.000|44.18%|
EZU|11:27:43|CINC|Ask|29.130|42.000|44.18%|
EZU|11:27:43|CINC|Ask|29.130|42.000|44.18%|
EZU|11:27:43|CINC|Ask|29.140|42.000|44.13%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:43|CINC|Ask|52.340|103.000|96.79%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:43|CINC|Ask|52.340|103.000|96.79%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:43|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:43|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:43|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:43|CINC|Ask|52.340|103.000|96.79%|
EZU|11:27:43|CINC|Ask|29.140|42.000|44.13%|
EZU|11:27:43|CINC|Ask|29.140|42.000|44.13%|
EZU|11:27:43|CINC|Ask|29.140|42.000|44.13%|
DUG|11:27:43|CINC|Bid|37.350|24.920|33.28%|
EZU|11:27:43|CINC|Ask|29.140|42.000|44.13%|
EZU|11:27:43|CINC|Ask|29.140|42.000|44.13%|
EZU|11:27:43|CINC|Ask|29.140|42.000|44.13%|
EZU|11:27:43|CINC|Ask|29.140|42.000|44.13%|
EZU|11:27:43|CINC|Ask|29.140|42.000|44.13%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
SEAC|11:27:43|CINC|Ask|7.820|10.490|34.14%|
CWB|11:27:43|CINC|Bid|36.210|18.000|50.29%|
NJ|11:27:43|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:27:43|EDGX|Bid|21.930|10.000|54.40%|
JCI.PR.Z|11:27:43|NQEX|Ask|161.500|235.910|46.07%|
JCI.PR.Z|11:27:43|NQEX|Ask|161.500|235.910|46.07%|
JCI.PR.Z|11:27:43|NQEX|Ask|161.500|235.910|46.07%|
JCI.PR.Z|11:27:43|NQEX|Ask|161.500|235.910|46.07%|
JCI.PR.Z|11:27:43|NQEX|Ask|161.500|235.910|46.07%|
JCI.PR.Z|11:27:43|NQEX|Ask|161.500|235.910|46.07%|
JCI.PR.Z|11:27:43|NQEX|Ask|161.500|235.910|46.07%|
JCI.PR.Z|11:27:43|NQEX|Ask|161.500|235.910|46.07%|
JCI.PR.Z|11:27:43|NQEX|Ask|161.500|235.910|46.07%|
JCI.PR.Z|11:27:43|NQEX|Ask|161.500|235.910|46.07%|
JCI.PR.Z|11:27:43|NQEX|Ask|161.500|235.910|46.07%|
DLIA|11:27:43|EDGX|Ask|1.560|2.170|39.10%|
DUG|11:27:44|CINC|Bid|37.350|24.920|33.28%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
KOL|11:27:44|CINC|Ask|38.350|52.000|35.59%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
ACAT|11:27:44|CINC|Ask|12.910|17.840|38.19%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
KOL|11:27:44|CINC|Ask|38.350|52.000|35.59%|
UNXL|11:27:44|PACF|Bid|5.660|3.420|39.58%|
SEAC|11:27:44|CINC|Ask|7.820|10.490|34.14%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
UNXL|11:27:44|PACF|Bid|5.650|3.420|39.47%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
UNXL|11:27:44|PACF|Bid|5.650|3.420|39.47%|
KOL|11:27:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:27:44|CINC|Ask|38.350|52.000|35.59%|
NAV.PR.D|11:27:44|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:44|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:44|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:44|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:44|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:44|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:44|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:44|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:44|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:27:44|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:27:44|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:27:44|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:27:44|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:27:44|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:27:44|NQEX|Ask|12.050|15.930|32.20%|
IYM|11:27:44|CINC|Ask|64.880|87.000|34.09%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:44|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:44|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:44|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:44|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:44|CINC|Ask|52.340|103.000|96.79%|
BAB|11:27:44|EDGE|Bid|27.130|18.030|33.54%|
BAB|11:27:44|EDGE|Bid|27.130|18.030|33.54%|
BAB|11:27:44|EDGE|Ask|27.170|38.040|40.01%|
REW|11:27:45|EDGX|Ask|69.040|100.000|44.84%|
ADUS|11:27:45|EDGX|Ask|4.700|6.800|44.68%|
IYM|11:27:45|CINC|Ask|64.900|87.000|34.05%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
IYM|11:27:45|CINC|Ask|64.900|87.000|34.05%|
KOL|11:27:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:27:45|CINC|Ask|38.350|52.000|35.59%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
ELTK|11:27:45|PACF|Ask|1.300|3.100|138.46%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
VNO.PR.A|11:27:45|NQEX|Ask|120.410|169.000|40.35%|
KOL|11:27:45|CINC|Ask|38.350|52.000|35.59%|
VNO.PR.A|11:27:45|NQEX|Ask|120.410|169.000|40.35%|
VNO.PR.A|11:27:45|NQEX|Ask|120.410|169.000|40.35%|
VNO.PR.A|11:27:45|NQEX|Ask|120.410|169.000|40.35%|
ADUS|11:27:45|EDGX|Ask|4.680|6.800|45.30%|
VNO.PR.A|11:27:45|NQEX|Ask|114.910|156.530|36.22%|
VNO.PR.A|11:27:45|NQEX|Ask|114.910|156.530|36.22%|
VNO.PR.A|11:27:45|NQEX|Ask|114.910|156.530|36.22%|
VNO.PR.A|11:27:45|NQEX|Ask|114.910|156.530|36.22%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
KOL|11:27:45|CINC|Ask|38.350|52.000|35.59%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:45|CINC|Ask|52.330|103.000|96.83%|
IYR|11:27:45|CINC|Ask|52.330|103.000|96.83%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:45|CINC|Ask|52.330|103.000|96.83%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:45|CINC|Ask|52.330|103.000|96.83%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:45|CINC|Bid|36.210|18.000|50.29%|
PGI|11:27:45|EDGX|Bid|7.530|5.000|33.60%|
IYM|11:27:45|CINC|Ask|64.900|87.000|34.05%|
ADUS|11:27:45|EDGX|Ask|4.700|6.800|44.68%|
KOL|11:27:45|CINC|Ask|38.350|52.000|35.59%|
HPJ|11:27:45|PACF|Ask|2.040|3.700|81.37%|
PBI.PR|11:27:45|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:27:45|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:27:45|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:27:45|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:27:45|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:27:45|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:27:45|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:27:45|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:27:45|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:27:45|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:27:45|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:27:45|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:27:45|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:27:45|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:27:45|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:27:45|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:27:45|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:27:45|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:27:45|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:27:45|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:27:45|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:27:45|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:27:45|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:27:45|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:27:45|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:27:45|NQEX|Ask|354.140|468.650|32.33%|
IYR|11:27:46|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:46|CINC|Ask|52.340|103.000|96.79%|
CVGI|11:27:46|CINC|Ask|6.300|16.000|153.97%|
IYR|11:27:46|CINC|Ask|52.340|103.000|96.79%|
AN|11:27:46|CINC|Bid|32.960|5.760|82.52%|
FPP|11:27:46|PACF|Ask|2.450|3.960|61.63%|
IYR|11:27:46|CINC|Ask|52.340|103.000|96.79%|
KOL|11:27:46|CINC|Ask|38.350|52.000|35.59%|
IYM|11:27:46|CINC|Ask|64.900|87.000|34.05%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
SYUT|11:27:46|PACF|Ask|8.170|30.000|267.20%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:46|CINC|Ask|52.330|103.000|96.83%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
IYM|11:27:46|CINC|Ask|64.890|87.000|34.07%|
IYM|11:27:46|CINC|Ask|64.890|87.000|34.07%|
IYR|11:27:46|CINC|Ask|52.330|103.000|96.83%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
SYUT|11:27:46|PACF|Ask|8.170|30.000|267.20%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
IYM|11:27:46|CINC|Ask|64.890|87.000|34.07%|
IYM|11:27:46|CINC|Ask|64.890|87.000|34.07%|
IYM|11:27:46|CINC|Ask|64.880|87.000|34.09%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
SCC|11:27:46|EDGX|Ask|23.350|35.000|49.89%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
IYM|11:27:46|CINC|Ask|64.880|87.000|34.09%|
IYM|11:27:46|CINC|Ask|64.880|87.000|34.09%|
IYM|11:27:46|CINC|Ask|64.890|87.000|34.07%|
IYM|11:27:46|CINC|Ask|64.890|87.000|34.07%|
CGV|11:27:46|CINC|Ask|22.650|35.000|54.53%|
IYR|11:27:46|CINC|Ask|52.330|103.000|96.83%|
IYR|11:27:46|CINC|Ask|52.330|103.000|96.83%|
IYR|11:27:46|CINC|Ask|52.330|103.000|96.83%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:46|CINC|Bid|36.210|18.000|50.29%|
CGV|11:27:46|CINC|Ask|22.650|35.000|54.53%|
SYUT|11:27:47|PACF|Ask|8.170|30.000|267.20%|
IYM|11:27:47|CINC|Ask|64.890|87.000|34.07%|
IYR|11:27:47|CINC|Ask|52.320|103.000|96.87%|
IYR|11:27:47|CINC|Ask|52.320|103.000|96.87%|
USCR|11:27:47|PACF|Bid|5.100|2.940|42.35%|
IYM|11:27:47|CINC|Ask|64.890|87.000|34.07%|
REW|11:27:47|EDGX|Ask|69.020|100.000|44.89%|
REW|11:27:47|EDGX|Ask|69.020|100.000|44.89%|
IYM|11:27:47|CINC|Ask|64.900|87.000|34.05%|
ALTE|11:27:47|BATY|Ask|18.560|28.560|53.88%|
IYR|11:27:47|CINC|Ask|52.330|103.000|96.83%|
IYR|11:27:47|CINC|Ask|52.330|103.000|96.83%|
SCC|11:27:47|EDGX|Ask|23.340|35.000|49.96%|
IYR|11:27:47|CINC|Ask|52.340|103.000|96.79%|
GBR|11:27:47|PACF|Ask|1.950|2.960|51.79%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
IYM|11:27:47|CINC|Ask|64.920|87.000|34.01%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
LNC.PR|11:27:47|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|11:27:47|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|11:27:47|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|11:27:47|NQEX|Ask|557.600|777.740|39.48%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
KOL|11:27:47|CINC|Ask|38.350|52.000|35.59%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
KOL|11:27:47|CINC|Ask|38.350|52.000|35.59%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
GBR|11:27:47|PACF|Ask|1.950|2.960|51.79%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:47|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:47|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:48|CINC|Ask|52.340|103.000|96.79%|
KOL|11:27:48|CINC|Ask|38.350|52.000|35.59%|
IYR|11:27:48|CINC|Ask|52.340|103.000|96.79%|
VGK|11:27:48|CINC|Ask|42.870|66.000|53.95%|
EZU|11:27:48|CINC|Ask|29.140|42.000|44.13%|
IRDMZ|11:27:48|PACF|Bid|1.200|0.740|38.33%|
NILE|11:27:48|CINC|Ask|32.420|44.000|35.72%|
EZU|11:27:48|CINC|Ask|29.140|42.000|44.13%|
SCL.PR|11:27:48|NQEX|Ask|81.530|108.510|33.09%|
SCL.PR|11:27:48|NQEX|Ask|81.530|108.510|33.09%|
SCL.PR|11:27:48|NQEX|Ask|81.530|108.510|33.09%|
SCL.PR|11:27:48|NQEX|Ask|81.530|108.510|33.09%|
VNO.PR.A|11:27:48|NQEX|Ask|114.910|156.500|36.19%|
VNO.PR.A|11:27:48|NQEX|Ask|114.910|156.500|36.19%|
VNO.PR.A|11:27:48|NQEX|Ask|114.910|156.500|36.19%|
VNO.PR.A|11:27:48|NQEX|Ask|114.910|156.500|36.19%|
VNO.PR.A|11:27:48|NQEX|Ask|114.910|156.500|36.19%|
VNO.PR.A|11:27:48|NQEX|Ask|114.910|156.500|36.19%|
VNO.PR.A|11:27:48|NQEX|Ask|114.910|156.500|36.19%|
VNO.PR.A|11:27:48|NQEX|Ask|114.910|156.500|36.19%|
VNO.PR.A|11:27:48|NQEX|Ask|114.910|156.500|36.19%|
IYR|11:27:48|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:48|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:48|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:48|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:48|CINC|Ask|52.340|103.000|96.79%|
OKSB|11:27:48|EDGX|Ask|5.080|6.750|32.87%|
GDP|11:27:48|CINC|Ask|15.580|22.000|41.21%|
GDP|11:27:48|CINC|Ask|15.580|22.000|41.21%|
IYR|11:27:48|CINC|Ask|52.340|103.000|96.79%|
ALTE|11:27:48|BATY|Ask|18.560|28.560|53.88%|
AZPN|11:27:48|BATY|Ask|13.950|23.940|71.61%|
REW|11:27:48|EDGX|Ask|68.950|100.000|45.03%|
KOL|11:27:48|CINC|Ask|38.350|52.000|35.59%|
REW|11:27:48|EDGX|Ask|68.950|100.000|45.03%|
REW|11:27:48|EDGX|Ask|68.950|100.000|45.03%|
IYR|11:27:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:27:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:27:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:27:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:27:48|CINC|Ask|52.350|103.000|96.75%|
PBI.PR|11:27:48|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:27:48|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:27:48|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:27:48|NQEX|Ask|366.310|527.750|44.07%|
JCI.PR.Z|11:27:48|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:27:48|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:27:48|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:27:48|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:27:48|NQEX|Ask|164.050|222.780|35.80%|
PBI.PR|11:27:48|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:27:48|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:27:48|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:27:48|NQEX|Ask|354.310|468.870|32.33%|
NILE|11:27:48|CINC|Ask|32.410|44.000|35.76%|
IYM|11:27:48|CINC|Ask|64.940|87.000|33.97%|
VGK|11:27:48|CINC|Ask|42.880|66.000|53.92%|
EXP|11:27:48|CINC|Ask|17.270|26.500|53.45%|
HNR|11:27:48|CINC|Ask|8.610|12.000|39.37%|
EMI|11:27:48|BATS|Bid|11.500|0.650|94.35%|
CWB|11:27:48|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
OXF|11:27:49|CINC|Ask|16.090|26.700|65.94%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
WLB|11:27:49|EDGX|Ask|10.850|17.250|58.99%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
FPP|11:27:49|PACF|Ask|2.450|3.960|61.63%|
FPP|11:27:49|PACF|Ask|2.450|3.960|61.63%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:49|CINC|Bid|36.210|18.000|50.29%|
WLBPZ|11:27:49|NQEX|Ask|23.500|35.430|50.77%|
GDP|11:27:49|CINC|Ask|15.580|22.000|41.21%|
GDP|11:27:49|CINC|Ask|15.580|22.000|41.21%|
FXCM|11:27:49|BATY|Ask|8.610|18.590|115.91%|
VGK|11:27:49|CINC|Ask|42.880|66.000|53.92%|
AZPN|11:27:49|BATY|Ask|13.950|23.940|71.61%|
IYR|11:27:49|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:49|CINC|Ask|52.360|103.000|96.72%|
IRDMW|11:27:49|PACF|Bid|2.240|1.220|45.54%|
EROCW|11:27:49|PACF|Bid|3.880|1.510|61.08%|
IYR|11:27:49|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:49|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:49|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:49|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:49|CINC|Ask|52.360|103.000|96.72%|
IYR|11:27:49|CINC|Ask|52.360|103.000|96.72%|
IYM|11:27:49|CINC|Ask|64.960|87.000|33.93%|
IYR|11:27:49|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:49|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:49|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:49|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:49|CINC|Ask|52.370|103.000|96.68%|
EZU|11:27:49|CINC|Ask|29.160|42.000|44.03%|
AZPN|11:27:49|BATY|Ask|13.950|23.940|71.61%|
IYR|11:27:49|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:49|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:49|CINC|Ask|52.370|103.000|96.68%|
NTSP|11:27:49|CINC|Ask|4.340|9.000|107.37%|
IYR|11:27:49|CINC|Ask|52.360|103.000|96.72%|
NJ|11:27:49|EDGX|Bid|21.930|10.000|54.40%|
GBR|11:27:49|PACF|Ask|1.950|2.960|51.79%|
IYR|11:27:49|CINC|Ask|52.360|103.000|96.72%|
IYM|11:27:49|CINC|Ask|64.950|87.000|33.95%|
IYR|11:27:49|CINC|Ask|52.370|103.000|96.68%|
NJ|11:27:49|EDGX|Bid|21.930|10.000|54.40%|
EBIX|11:27:49|CINC|Bid|14.940|5.540|62.92%|
IDV|11:27:50|EDGX|Ask|29.680|42.100|41.85%|
SURW|11:27:50|CINC|Ask|12.290|18.000|46.46%|
MTOX|11:27:50|CINC|Ask|14.080|21.000|49.15%|
JNGW|11:27:50|PACF|Bid|1.730|1.140|34.10%|
IMOS|11:27:50|CINC|Ask|5.400|8.780|62.59%|
DL|11:27:50|PACF|Bid|2.210|1.500|32.13%|
GRMH|11:27:50|PACF|Ask|1.040|2.120|103.85%|
HPJ|11:27:50|PACF|Ask|2.020|3.700|83.17%|
IYM|11:27:50|CINC|Ask|64.940|87.000|33.97%|
NTSP|11:27:50|CINC|Ask|4.340|9.000|107.37%|
IYM|11:27:50|CINC|Ask|64.950|87.000|33.95%|
IYM|11:27:50|CINC|Ask|64.950|87.000|33.95%|
AUMN|11:27:50|CINC|Ask|11.330|25.100|121.54%|
NAV|11:27:50|CINC|Bid|37.240|10.000|73.15%|
IYR|11:27:50|CINC|Ask|52.370|103.000|96.68%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:50|CINC|Ask|52.370|103.000|96.68%|
ADUS|11:27:50|EDGX|Ask|4.680|6.800|45.30%|
IYM|11:27:50|CINC|Ask|64.940|87.000|33.97%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
VGK|11:27:50|CINC|Ask|42.880|66.000|53.92%|
IYR|11:27:50|CINC|Ask|52.370|103.000|96.68%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
VGK|11:27:50|CINC|Ask|42.870|66.000|53.95%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
VGK|11:27:50|CINC|Ask|42.870|66.000|53.95%|
IYR|11:27:50|CINC|Ask|52.370|103.000|96.68%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
VGK|11:27:50|CINC|Ask|42.870|66.000|53.95%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
IL|11:27:50|EDGE|Ask|6.980|16.940|142.69%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
NTSP|11:27:50|CINC|Ask|4.340|9.000|107.37%|
NTSP|11:27:50|CINC|Ask|4.340|9.000|107.37%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
IYM|11:27:50|CINC|Ask|64.940|87.000|33.97%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:50|CINC|Ask|52.370|103.000|96.68%|
HPJ|11:27:50|PACF|Ask|2.010|3.700|84.08%|
GTE|11:27:50|EDGX|Ask|5.330|7.050|32.27%|
GTE|11:27:50|EDGX|Ask|5.330|7.040|32.08%|
VGK|11:27:50|CINC|Ask|42.870|66.000|53.95%|
IYR|11:27:50|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:50|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:50|CINC|Ask|52.370|103.000|96.68%|
VGK|11:27:50|CINC|Ask|42.870|66.000|53.95%|
IRDMZ|11:27:50|PACF|Bid|1.200|0.740|38.33%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:50|CINC|Bid|36.210|18.000|50.29%|
IYM|11:27:50|CINC|Ask|64.940|87.000|33.97%|
IYR|11:27:50|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:50|CINC|Ask|52.370|103.000|96.68%|
VGK|11:27:50|CINC|Ask|42.870|66.000|53.95%|
EZU|11:27:50|CINC|Ask|29.160|42.000|44.03%|
HPJ|11:27:50|PACF|Ask|2.020|3.700|83.17%|
IL|11:27:50|EDGE|Ask|6.980|16.940|142.69%|
IL|11:27:50|EDGE|Ask|6.980|16.940|142.69%|
IL|11:27:50|EDGE|Ask|6.980|16.940|142.69%|
IL|11:27:50|EDGE|Ask|6.970|16.940|143.04%|
IL|11:27:50|EDGE|Ask|6.970|16.940|143.04%|
IL|11:27:50|EDGE|Ask|6.970|16.940|143.04%|
IYR|11:27:50|CINC|Ask|52.370|103.000|96.68%|
ESTE|11:27:51|PACF|Ask|11.480|17.200|49.83%|
ADUS|11:27:51|EDGX|Ask|4.670|6.800|45.61%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:51|CINC|Ask|52.370|103.000|96.68%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:51|CINC|Ask|52.370|103.000|96.68%|
SYUT|11:27:51|PACF|Ask|8.170|30.000|267.20%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:51|CINC|Ask|52.370|103.000|96.68%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:51|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:51|CINC|Ask|52.370|103.000|96.68%|
IYR|11:27:51|CINC|Ask|52.370|103.000|96.68%|
ADUS|11:27:51|EDGX|Ask|4.650|6.800|46.24%|
JCI.PR.Z|11:27:51|NQEX|Ask|161.590|216.380|33.91%|
JCI.PR.Z|11:27:51|NQEX|Ask|161.590|216.380|33.91%|
JCI.PR.Z|11:27:51|NQEX|Ask|161.590|216.380|33.91%|
JCI.PR.Z|11:27:51|NQEX|Ask|161.590|216.380|33.91%|
SYUT|11:27:51|PACF|Ask|8.170|30.000|267.20%|
CYTXW|11:27:51|EDGX|Bid|1.760|1.110|36.93%|
FSTR|11:27:52|CINC|Ask|18.130|29.300|61.61%|
IYR|11:27:52|CINC|Ask|52.360|103.000|96.72%|
VTRO|11:27:52|PACF|Ask|1.590|3.960|149.06%|
IYR|11:27:52|CINC|Ask|52.360|103.000|96.72%|
IGM|11:27:52|EDGX|Bid|54.930|24.230|55.89%|
REW|11:27:52|EDGX|Ask|68.960|100.000|45.01%|
AN|11:27:52|CINC|Bid|32.980|5.760|82.53%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:52|CINC|Bid|36.210|18.000|50.29%|
REW|11:27:52|EDGX|Ask|68.960|100.000|45.01%|
QQQ|11:27:52|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:27:52|CINC|Bid|51.250|24.150|52.88%|
FXCM|11:27:52|BATY|Ask|8.610|18.590|115.91%|
SCL.PR|11:27:52|NQEX|Ask|81.490|108.800|33.51%|
SCL.PR|11:27:52|NQEX|Ask|81.490|108.800|33.51%|
SCL.PR|11:27:52|NQEX|Ask|81.490|108.800|33.51%|
QQQ|11:27:52|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:27:52|CINC|Bid|51.250|24.150|52.88%|
SCL.PR|11:27:52|NQEX|Ask|81.490|108.800|33.51%|
IYR|11:27:52|CINC|Ask|52.360|103.000|96.72%|
KOL|11:27:52|CINC|Ask|38.350|52.000|35.59%|
IYR|11:27:52|CINC|Ask|52.360|103.000|96.72%|
LNC.PR|11:27:52|NQEX|Ask|557.440|777.950|39.56%|
IYR|11:27:52|CINC|Ask|52.360|103.000|96.72%|
LNC.PR|11:27:52|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:27:52|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:27:52|NQEX|Ask|557.440|777.950|39.56%|
KOL|11:27:52|CINC|Ask|38.350|52.000|35.59%|
DUG|11:27:52|CINC|Bid|37.300|24.920|33.19%|
IYR|11:27:52|CINC|Ask|52.360|103.000|96.72%|
DUG|11:27:52|CINC|Bid|37.310|24.920|33.21%|
IYR|11:27:52|CINC|Ask|52.360|103.000|96.72%|
PBI.PR|11:27:52|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:27:52|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:27:52|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:27:52|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:27:52|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:27:52|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:27:52|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:27:52|NQEX|Ask|354.140|490.410|38.48%|
IYR|11:27:52|CINC|Ask|52.350|103.000|96.75%|
IYR|11:27:52|CINC|Ask|52.350|103.000|96.75%|
REW|11:27:52|EDGX|Ask|68.980|100.000|44.97%|
FFKY|11:27:52|PACF|Ask|1.970|4.680|137.56%|
EXE|11:27:52|PACF|Ask|3.750|5.480|46.13%|
QQQ|11:27:52|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:27:52|CINC|Bid|51.250|24.150|52.88%|
IL|11:27:52|EDGE|Ask|6.970|16.940|143.04%|
IL|11:27:52|EDGE|Ask|6.970|16.940|143.04%|
IGM|11:27:52|EDGX|Bid|54.920|24.230|55.88%|
IGV|11:27:53|EDGX|Bid|51.200|30.050|41.31%|
CBLI|11:27:53|CINC|Ask|2.350|3.350|42.55%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
EZU|11:27:53|CINC|Ask|29.160|42.000|44.03%|
REW|11:27:53|EDGX|Ask|68.990|100.000|44.95%|
ADUS|11:27:53|EDGX|Ask|4.690|6.800|44.99%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
DUG|11:27:53|CINC|Bid|37.320|24.920|33.23%|
IYR|11:27:53|CINC|Ask|52.350|103.000|96.75%|
IYR|11:27:53|CINC|Ask|52.350|103.000|96.75%|
IYR|11:27:53|CINC|Ask|52.350|103.000|96.75%|
IYR|11:27:53|CINC|Ask|52.350|103.000|96.75%|
DUG|11:27:53|CINC|Bid|37.320|24.920|33.23%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
EWQ|11:27:53|CINC|Ask|20.570|27.400|33.20%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
GPR|11:27:53|PACF|Ask|0.320|0.440|37.50%|
DVD|11:27:53|PACF|Ask|1.700|3.500|105.88%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
DUG|11:27:53|CINC|Bid|37.320|24.920|33.23%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
DUG|11:27:53|CINC|Bid|37.320|24.920|33.23%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
DUG|11:27:53|CINC|Bid|37.320|24.920|33.23%|
DUG|11:27:53|CINC|Bid|37.320|24.920|33.23%|
DUG|11:27:53|CINC|Bid|37.320|24.920|33.23%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:53|CINC|Bid|36.210|18.000|50.29%|
DUG|11:27:53|CINC|Bid|37.320|24.920|33.23%|
DUG|11:27:53|CINC|Bid|37.320|24.920|33.23%|
SCL.PR|11:27:53|NQEX|Ask|81.660|108.450|32.81%|
SCL.PR|11:27:53|NQEX|Ask|81.660|108.450|32.81%|
SCL.PR|11:27:53|NQEX|Ask|81.660|108.450|32.81%|
SCL.PR|11:27:53|NQEX|Ask|81.660|108.450|32.81%|
FMAR|11:27:53|PACF|Ask|0.480|0.800|66.67%|
KOL|11:27:53|CINC|Ask|38.350|52.000|35.59%|
KOL|11:27:53|CINC|Ask|38.350|52.000|35.59%|
DUG|11:27:53|CINC|Bid|37.320|24.920|33.23%|
DUG|11:27:53|CINC|Bid|37.310|24.920|33.21%|
GPR|11:27:53|PACF|Ask|0.320|0.440|37.50%|
GAGA|11:27:53|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:27:53|PACF|Ask|5.300|8.080|52.45%|
ALTE|11:27:53|BATY|Ask|18.550|28.560|53.96%|
RRST|11:27:53|EDGX|Ask|6.050|8.000|32.23%|
ADUS|11:27:54|EDGX|Ask|4.710|6.800|44.37%|
ADUS|11:27:54|EDGX|Ask|4.690|6.800|44.99%|
IYR|11:27:54|CINC|Ask|52.350|103.000|96.75%|
IYR|11:27:54|CINC|Ask|52.350|103.000|96.75%|
VGK|11:27:54|CINC|Ask|42.860|66.000|53.99%|
NJ|11:27:54|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:27:54|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:27:54|CINC|Ask|52.350|103.000|96.75%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:54|CINC|Ask|52.350|103.000|96.75%|
GDP|11:27:54|CINC|Ask|15.580|22.000|41.21%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
DUG|11:27:54|CINC|Bid|37.320|24.920|33.23%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
MFLA|11:27:54|NQEX|Ask|91.490|124.130|35.68%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:54|CINC|Bid|36.210|18.000|50.29%|
JCI.PR.Z|11:27:54|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:27:54|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:27:54|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:27:54|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:27:54|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:27:54|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:27:54|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:27:54|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:27:54|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:27:54|NQEX|Ask|164.090|222.830|35.80%|
JCI.PR.Z|11:27:54|NQEX|Ask|164.090|222.830|35.80%|
IYR|11:27:54|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:54|CINC|Ask|52.340|103.000|96.79%|
CCM|11:27:55|CINC|Bid|3.850|2.580|32.99%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
TMS|11:27:55|CINC|Ask|8.000|12.000|50.00%|
HPJ|11:27:55|PACF|Ask|2.040|3.700|81.37%|
CWB|11:27:55|CINC|Bid|36.210|18.000|50.29%|
CWB|11:27:55|CINC|Bid|36.210|18.000|50.29%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
ADUS|11:27:55|EDGX|Ask|4.680|6.800|45.30%|
ADUS|11:27:55|EDGX|Ask|4.670|6.800|45.61%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
ELTK|11:27:55|PACF|Ask|1.300|3.100|138.46%|
DUG|11:27:55|CINC|Bid|37.300|24.920|33.19%|
IYM|11:27:55|CINC|Ask|64.910|87.000|34.03%|
VGK|11:27:55|CINC|Ask|42.860|66.000|53.99%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
VGK|11:27:55|CINC|Ask|42.860|66.000|53.99%|
EWQ|11:27:55|CINC|Ask|20.570|27.400|33.20%|
LNC.PR|11:27:55|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|11:27:55|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|11:27:55|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|11:27:55|NQEX|Ask|557.600|777.740|39.48%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
MMUS|11:27:55|PACF|Ask|4.850|9.940|104.95%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
MFLA|11:27:55|NQEX|Ask|88.360|117.100|32.53%|
MFLA|11:27:55|NQEX|Ask|88.360|117.100|32.53%|
MFLA|11:27:55|NQEX|Ask|88.360|117.100|32.53%|
MFLA|11:27:55|NQEX|Ask|88.360|117.100|32.53%|
MFLA|11:27:55|NQEX|Ask|88.360|117.100|32.53%|
MFLA|11:27:55|NQEX|Ask|88.360|117.100|32.53%|
MFLA|11:27:55|NQEX|Ask|88.360|124.130|40.48%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
PBI.PR|11:27:55|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:27:55|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:27:55|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:27:55|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:27:55|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:27:55|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:27:55|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:27:55|NQEX|Ask|353.980|468.450|32.34%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
SCC|11:27:55|EDGX|Ask|23.340|35.000|49.96%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
IYM|11:27:55|CINC|Ask|64.900|87.000|34.05%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
IGM|11:27:55|EDGX|Bid|54.900|24.230|55.87%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:55|CINC|Bid|36.220|18.000|50.30%|
GDP|11:27:55|CINC|Ask|15.580|22.000|41.21%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:55|CINC|Ask|52.340|103.000|96.79%|
SCL.PR|11:27:55|NQEX|Ask|81.640|108.480|32.88%|
SCL.PR|11:27:55|NQEX|Ask|81.640|108.480|32.88%|
SCL.PR|11:27:55|NQEX|Ask|81.640|108.480|32.88%|
SCL.PR|11:27:55|NQEX|Ask|81.640|108.480|32.88%|
PID|11:27:55|EDGX|Bid|13.920|9.250|33.55%|
IYR|11:27:56|CINC|Ask|52.340|103.000|96.79%|
ADUS|11:27:56|EDGX|Ask|4.700|6.800|44.68%|
VGK|11:27:56|CINC|Ask|42.850|66.000|54.03%|
VGK|11:27:56|CINC|Ask|42.850|66.000|54.03%|
IYM|11:27:56|CINC|Ask|64.880|87.000|34.09%|
ADUS|11:27:56|EDGX|Ask|4.690|6.800|44.99%|
AN|11:27:56|CINC|Bid|32.960|5.760|82.52%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
IYR|11:27:56|CINC|Ask|52.330|103.000|96.83%|
IYR|11:27:56|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:56|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:56|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:56|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:56|CINC|Ask|52.340|103.000|96.79%|
ADUS|11:27:56|EDGX|Ask|4.680|6.800|45.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
SYUT|11:27:56|PACF|Ask|8.170|30.000|267.20%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
VGK|11:27:56|CINC|Ask|42.860|66.000|53.99%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
FRAN|11:27:56|CINC|Bid|25.490|16.000|37.23%|
HPJ|11:27:56|PACF|Ask|2.040|3.700|81.37%|
GDP|11:27:56|CINC|Ask|15.580|22.000|41.21%|
HPJ|11:27:56|PACF|Ask|2.020|3.700|83.17%|
SYUT|11:27:56|PACF|Ask|8.170|30.000|267.20%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
IYM|11:27:56|CINC|Ask|64.900|87.000|34.05%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
VGK|11:27:56|CINC|Ask|42.850|66.000|54.03%|
VGK|11:27:56|CINC|Ask|42.850|66.000|54.03%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
IYM|11:27:56|CINC|Ask|64.900|87.000|34.05%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:56|CINC|Bid|36.220|18.000|50.30%|
IYR|11:27:57|CINC|Ask|52.340|103.000|96.79%|
BLDR|11:27:57|CINC|Ask|1.670|2.750|64.67%|
IYR|11:27:57|CINC|Ask|52.340|103.000|96.79%|
RRST|11:27:57|EDGX|Ask|6.050|8.000|32.23%|
IYM|11:27:57|CINC|Ask|64.900|87.000|34.05%|
IYR|11:27:57|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:57|CINC|Ask|52.340|103.000|96.79%|
IYM|11:27:57|CINC|Ask|64.900|87.000|34.05%|
IYR|11:27:57|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:57|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:57|CINC|Ask|52.340|103.000|96.79%|
ADUS|11:27:57|EDGX|Ask|4.670|6.800|45.61%|
IYM|11:27:57|CINC|Ask|64.900|87.000|34.05%|
VGK|11:27:57|CINC|Ask|42.860|66.000|53.99%|
IYR|11:27:57|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:57|CINC|Ask|52.330|103.000|96.83%|
IYR|11:27:57|CINC|Ask|52.330|103.000|96.83%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
IYR|11:27:57|CINC|Ask|52.330|103.000|96.83%|
IYR|11:27:57|CINC|Ask|52.330|103.000|96.83%|
IYR|11:27:57|CINC|Ask|52.330|103.000|96.83%|
IYR|11:27:57|CINC|Ask|52.330|103.000|96.83%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
IYR|11:27:57|CINC|Ask|52.330|103.000|96.83%|
IYR|11:27:57|CINC|Ask|52.330|103.000|96.83%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
IYR|11:27:57|CINC|Ask|52.330|103.000|96.83%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:57|CINC|Bid|36.220|18.000|50.30%|
OCLS|11:27:57|PACF|Ask|1.310|1.800|37.40%|
IYM|11:27:57|CINC|Ask|64.910|87.000|34.03%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
IYM|11:27:58|CINC|Ask|64.910|87.000|34.03%|
IYM|11:27:58|CINC|Ask|64.910|87.000|34.03%|
IYM|11:27:58|CINC|Ask|64.910|87.000|34.03%|
IYM|11:27:58|CINC|Ask|64.910|87.000|34.03%|
IYR|11:27:58|CINC|Ask|52.330|103.000|96.83%|
REW|11:27:58|EDGX|Ask|69.030|100.000|44.86%|
OKSB|11:27:58|EDGX|Ask|5.080|6.750|32.87%|
REW|11:27:58|EDGX|Ask|69.020|100.000|44.89%|
EZU|11:27:58|CINC|Ask|29.160|42.000|44.03%|
IYR|11:27:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:58|CINC|Ask|52.340|103.000|96.79%|
IYM|11:27:58|CINC|Ask|64.930|87.000|33.99%|
IYR|11:27:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:58|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:58|CINC|Ask|52.340|103.000|96.79%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|11:27:58|NYSE|Ask|161.550|220.000|36.18%|
SOCB|11:27:58|PACF|Ask|2.200|3.500|59.09%|
IYM|11:27:58|CINC|Ask|64.930|87.000|33.99%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
OC.WS.B|11:27:58|EDGX|Bid|1.560|1.050|32.69%|
LNC.PR|11:27:58|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:27:58|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:27:58|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:27:58|NQEX|Ask|557.600|777.720|39.48%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CAMP|11:27:58|CINC|Bid|2.990|2.000|33.11%|
ECTY|11:27:58|CINC|Ask|2.400|3.500|45.83%|
ALTI|11:27:58|PACF|Ask|1.210|1.850|52.89%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
RDEN|11:27:58|CINC|Bid|26.280|14.000|46.73%|
OPTT|11:27:58|CINC|Ask|3.200|4.350|35.94%|
VGK|11:27:58|CINC|Ask|42.870|66.000|53.95%|
SLTM|11:27:58|CINC|Ask|1.660|3.160|90.36%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
UPI|11:27:58|CINC|Ask|5.280|7.030|33.14%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
HNR|11:27:58|CINC|Ask|8.610|12.000|39.37%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
NWK|11:27:58|PACF|Ask|2.210|4.770|115.84%|
NWK|11:27:58|PACF|Ask|2.210|4.770|115.84%|
CWB|11:27:58|CINC|Bid|36.220|18.000|50.30%|
WEST|11:27:58|CINC|Ask|1.230|1.650|34.15%|
FRM|11:27:58|CINC|Ask|5.540|8.100|46.21%|
VNET|11:27:58|CINC|Bid|10.950|0.010|99.91%|
STEM|11:27:58|CINC|Ask|2.100|3.820|81.90%|
NWK|11:27:58|PACF|Ask|2.210|4.770|115.84%|
IL|11:27:59|EDGE|Ask|6.930|16.940|144.44%|
CYTXW|11:27:59|EDGX|Bid|1.760|1.110|36.93%|
CXPO|11:27:59|CINC|Ask|2.370|4.110|73.42%|
COMV|11:27:59|CINC|Ask|2.050|3.100|51.22%|
CONN|11:27:59|CINC|Ask|6.140|9.300|51.47%|
BALT|11:27:59|CINC|Ask|4.140|5.990|44.69%|
EZU|11:27:59|CINC|Ask|29.160|42.000|44.03%|
CSOD|11:27:59|CINC|Ask|14.260|19.250|34.99%|
UNXL|11:27:59|PACF|Bid|5.650|3.420|39.47%|
ALTI|11:27:59|PACF|Ask|1.210|1.850|52.89%|
DSS|11:27:59|CINC|Ask|2.220|5.000|125.23%|
HNR|11:27:59|CINC|Ask|8.620|12.000|39.21%|
CCGM|11:27:59|PACF|Ask|0.700|1.530|118.57%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
IYM|11:27:59|CINC|Ask|64.940|87.000|33.97%|
IYM|11:27:59|CINC|Ask|64.940|87.000|33.97%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
SEAC|11:27:59|CINC|Ask|7.820|10.490|34.14%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
VGK|11:27:59|CINC|Ask|42.860|66.000|53.99%|
UPI|11:27:59|CINC|Ask|5.280|7.030|33.14%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
WEST|11:27:59|CINC|Ask|1.230|1.650|34.15%|
IYR|11:27:59|CINC|Ask|52.330|103.000|96.83%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
CWB|11:27:59|CINC|Bid|36.220|18.000|50.30%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
IYM|11:27:59|CINC|Ask|64.920|87.000|34.01%|
IGM|11:27:59|EDGX|Bid|54.900|24.230|55.87%|
CWB|11:27:59|CINC|Bid|36.220|18.000|50.30%|
IYR|11:27:59|CINC|Ask|52.340|103.000|96.79%|
CWB|11:27:59|CINC|Bid|36.220|18.000|50.30%|
QQQ|11:27:59|CINC|Bid|51.240|24.150|52.87%|
QQQ|11:27:59|CINC|Bid|51.230|24.150|52.86%|
QQQ|11:27:59|CINC|Bid|51.230|24.150|52.86%|
IGM|11:27:59|EDGX|Bid|54.900|24.230|55.87%|
REW|11:27:59|EDGX|Ask|69.010|100.000|44.91%|
IGV|11:27:59|EDGX|Bid|51.200|30.050|41.31%|
EZU|11:27:59|CINC|Ask|29.160|42.000|44.03%|
IYR|11:27:59|CINC|Ask|52.330|103.000|96.83%|
IYR|11:27:59|CINC|Ask|52.330|103.000|96.83%|
IYR|11:27:59|CINC|Ask|52.330|103.000|96.83%|
IYM|11:27:59|CINC|Ask|64.900|87.000|34.05%|
IRDMW|11:27:59|PACF|Bid|2.240|1.220|45.54%|
IYM|11:27:59|CINC|Ask|64.900|87.000|34.05%|
DSS|11:27:59|CINC|Ask|2.220|5.000|125.23%|
DSS|11:27:59|CINC|Ask|2.220|5.000|125.23%|
IYR|11:27:59|CINC|Ask|52.320|103.000|96.87%|
IYR|11:27:59|CINC|Ask|52.320|103.000|96.87%|
MHO|11:28:00|CINC|Ask|7.570|12.280|62.22%|
HPJ|11:28:00|PACF|Ask|2.040|3.700|81.37%|
IYM|11:28:00|CINC|Ask|64.900|87.000|34.05%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CSOD|11:28:00|CINC|Ask|14.170|19.250|35.85%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
IYM|11:28:00|CINC|Ask|64.900|87.000|34.05%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
ADUS|11:28:00|EDGX|Ask|4.700|6.800|44.68%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:00|CINC|Ask|52.320|103.000|96.87%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:00|CINC|Bid|36.220|18.000|50.30%|
IYM|11:28:00|CINC|Ask|64.900|87.000|34.05%|
SEAC|11:28:00|CINC|Ask|7.820|10.490|34.14%|
FFKY|11:28:00|PACF|Ask|1.970|4.680|137.56%|
ESTE|11:28:00|PACF|Ask|11.480|17.200|49.83%|
ELTK|11:28:00|PACF|Ask|1.300|3.100|138.46%|
EROCW|11:28:00|PACF|Bid|3.880|1.510|61.08%|
IYM|11:28:00|CINC|Ask|64.900|87.000|34.05%|
SOCB|11:28:00|PACF|Ask|2.200|3.500|59.09%|
PIV|11:28:00|CINC|Bid|12.310|8.300|32.58%|
IRDMZ|11:28:00|PACF|Bid|1.200|0.740|38.33%|
IYM|11:28:00|CINC|Ask|64.900|87.000|34.05%|
IYM|11:28:00|CINC|Ask|64.900|87.000|34.05%|
JNGW|11:28:00|PACF|Bid|1.730|1.140|34.10%|
IYM|11:28:00|CINC|Ask|64.900|87.000|34.05%|
IYM|11:28:00|CINC|Ask|64.900|87.000|34.05%|
RADA|11:28:00|PACF|Bid|2.750|1.560|43.27%|
RADA|11:28:00|PACF|Ask|2.900|4.050|39.66%|
RADA|11:28:00|PACF|Bid|2.750|1.560|43.27%|
OPY|11:28:00|EDGX|Ask|18.360|25.000|36.17%|
FLOW|11:28:00|CINC|Ask|2.710|3.850|42.07%|
ELLI|11:28:00|EDGX|Ask|5.090|7.500|47.35%|
IL|11:28:00|EDGE|Ask|6.940|16.940|144.09%|
IL|11:28:00|EDGE|Ask|6.930|16.940|144.44%|
IYR|11:28:00|CINC|Ask|52.320|103.000|96.87%|
IYR|11:28:00|CINC|Ask|52.320|103.000|96.87%|
IYM|11:28:00|CINC|Ask|64.900|87.000|34.05%|
IYR|11:28:00|CINC|Ask|52.320|103.000|96.87%|
ADUS|11:28:00|EDGX|Ask|4.690|6.800|44.99%|
IYR|11:28:01|CINC|Ask|52.320|103.000|96.87%|
IYR|11:28:01|CINC|Ask|52.320|103.000|96.87%|
IL|11:28:01|EDGE|Ask|6.950|16.940|143.74%|
GDP|11:28:01|CINC|Ask|15.580|22.000|41.21%|
IYR|11:28:01|CINC|Ask|52.320|103.000|96.87%|
IYR|11:28:01|CINC|Ask|52.320|103.000|96.87%|
IYR|11:28:01|CINC|Ask|52.320|103.000|96.87%|
IYR|11:28:01|CINC|Ask|52.320|103.000|96.87%|
SYUT|11:28:01|PACF|Ask|8.170|30.000|267.20%|
IYM|11:28:01|CINC|Ask|64.910|87.000|34.03%|
HPJ|11:28:01|PACF|Ask|2.000|3.700|85.00%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
WRLD|11:28:01|CINC|Ask|59.930|79.950|33.41%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
SYUT|11:28:01|PACF|Ask|8.170|30.000|267.20%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|11:28:01|NYSE|Ask|161.550|220.000|36.18%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
SCL.PR|11:28:01|NQEX|Ask|81.480|108.450|33.10%|
SCL.PR|11:28:01|NQEX|Ask|81.480|108.450|33.10%|
SCL.PR|11:28:01|NQEX|Ask|81.480|108.450|33.10%|
SCL.PR|11:28:01|NQEX|Ask|81.480|108.450|33.10%|
LNC.PR|11:28:01|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:28:01|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:28:01|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:28:01|NQEX|Ask|557.440|777.950|39.56%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
WUHN|11:28:01|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:28:01|PACF|Ask|0.400|1.020|155.00%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
IYM|11:28:01|CINC|Ask|64.910|87.000|34.03%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:01|CINC|Bid|36.220|18.000|50.30%|
IL|11:28:01|EDGE|Ask|6.950|16.940|143.74%|
GDP|11:28:01|CINC|Ask|15.580|22.000|41.21%|
IYR|11:28:01|CINC|Ask|52.320|103.000|96.87%|
IYM|11:28:01|CINC|Ask|64.910|87.000|34.03%|
IYR|11:28:01|CINC|Ask|52.320|103.000|96.87%|
WUHN|11:28:01|PACF|Ask|0.400|1.020|155.00%|
ADUS|11:28:01|EDGX|Ask|4.680|6.800|45.30%|
SYUT|11:28:01|PACF|Ask|8.170|30.000|267.20%|
NAV.PR.D|11:28:02|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|11:28:02|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|11:28:02|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|11:28:02|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|11:28:02|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:28:02|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:28:02|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:28:02|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:28:02|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:28:02|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:28:02|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:28:02|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:28:02|NQEX|Ask|11.840|15.920|34.46%|
GDP|11:28:02|CINC|Ask|15.580|22.000|41.21%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:02|CINC|Ask|52.320|103.000|96.87%|
IYM|11:28:02|CINC|Ask|64.900|87.000|34.05%|
IYM|11:28:02|CINC|Ask|64.900|87.000|34.05%|
REW|11:28:02|EDGX|Ask|69.050|100.000|44.82%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
IYM|11:28:02|CINC|Ask|64.900|87.000|34.05%|
EZU|11:28:02|CINC|Ask|29.150|42.000|44.08%|
IYM|11:28:02|CINC|Ask|64.900|87.000|34.05%|
VRTB|11:28:02|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:28:02|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:28:02|PACF|Bid|0.400|0.232|42.02%|
IYM|11:28:02|CINC|Ask|64.900|87.000|34.05%|
ADUS|11:28:02|EDGX|Ask|4.710|6.800|44.37%|
SANW|11:28:02|PACF|Ask|4.650|9.210|98.06%|
SANW|11:28:02|PACF|Ask|4.650|9.210|98.06%|
IYR|11:28:02|CINC|Ask|52.320|103.000|96.87%|
IYR|11:28:02|CINC|Ask|52.320|103.000|96.87%|
IYM|11:28:02|CINC|Ask|64.900|87.000|34.05%|
IYR|11:28:02|CINC|Ask|52.320|103.000|96.87%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
IL|11:28:02|EDGE|Ask|6.950|16.940|143.74%|
IL|11:28:02|EDGE|Ask|6.930|16.940|144.44%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:02|CINC|Ask|52.320|103.000|96.87%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
IL|11:28:02|EDGE|Ask|6.930|16.910|144.01%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:02|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:02|CINC|Ask|52.320|103.000|96.87%|
IL|11:28:02|EDGE|Ask|6.930|16.910|144.01%|
IYR|11:28:02|CINC|Ask|52.320|103.000|96.87%|
IYR|11:28:02|CINC|Ask|52.320|103.000|96.87%|
IYR|11:28:02|CINC|Ask|52.320|103.000|96.87%|
IYR|11:28:02|CINC|Ask|52.320|103.000|96.87%|
IYR|11:28:02|CINC|Ask|52.320|103.000|96.87%|
ADUS|11:28:02|EDGX|Ask|4.710|6.800|44.37%|
VRTB|11:28:02|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:28:02|PACF|Ask|3.470|6.750|94.52%|
IYM|11:28:02|CINC|Ask|64.890|87.000|34.07%|
REW|11:28:02|EDGX|Ask|69.050|100.000|44.82%|
REW|11:28:02|EDGX|Ask|69.050|100.000|44.82%|
IYR|11:28:02|CINC|Ask|52.300|103.000|96.94%|
VGK|11:28:02|CINC|Ask|42.840|66.000|54.06%|
TNDM|11:28:02|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:28:02|EDGX|Bid|10.910|4.500|58.75%|
IYM|11:28:02|CINC|Ask|64.860|87.000|34.14%|
IYM|11:28:02|CINC|Ask|64.860|87.000|34.14%|
IYM|11:28:02|CINC|Ask|64.860|87.000|34.14%|
IYR|11:28:02|CINC|Ask|52.300|103.000|96.94%|
LEN.B|11:28:02|EDGX|Ask|10.290|20.010|94.46%|
TNDM|11:28:02|EDGX|Bid|10.900|4.500|58.72%|
CWB|11:28:03|CINC|Bid|36.220|18.000|50.30%|
TNDM|11:28:03|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:28:03|EDGX|Bid|10.900|4.500|58.72%|
NAVR|11:28:03|EDGX|Bid|1.720|1.000|41.86%|
TNDM|11:28:03|CINC|Ask|10.910|16.520|51.42%|
TNDM|11:28:03|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:28:03|EDGX|Bid|10.900|4.510|58.62%|
IYM|11:28:03|CINC|Ask|64.870|87.000|34.11%|
AN|11:28:03|CINC|Bid|32.930|5.760|82.51%|
SCL|11:28:03|EDGX|Bid|70.650|41.000|41.97%|
NAVR|11:28:03|EDGX|Bid|1.720|1.000|41.86%|
TNDM|11:28:03|EDGX|Bid|10.900|4.500|58.72%|
IL|11:28:03|EDGE|Ask|6.930|16.910|144.01%|
CWB|11:28:03|CINC|Bid|36.220|18.000|50.30%|
IYM|11:28:03|CINC|Ask|64.860|87.000|34.14%|
VGK|11:28:03|CINC|Ask|42.840|66.000|54.06%|
CWB|11:28:03|CINC|Bid|36.220|18.000|50.30%|
IYM|11:28:03|CINC|Ask|64.870|87.000|34.11%|
IYM|11:28:03|CINC|Ask|64.870|87.000|34.11%|
IYM|11:28:03|CINC|Ask|64.870|87.000|34.11%|
SMS|11:28:03|CINC|Ask|14.750|20.000|35.59%|
IL|11:28:03|EDGE|Ask|6.900|16.910|145.07%|
IL|11:28:03|EDGE|Ask|6.900|16.910|145.07%|
IL|11:28:03|EDGE|Ask|6.900|16.910|145.07%|
OPTR|11:28:03|BATY|Ask|6.910|16.900|144.57%|
IL|11:28:03|EDGE|Ask|6.900|16.910|145.07%|
IYR|11:28:03|CINC|Ask|52.300|103.000|96.94%|
RDEN|11:28:03|CINC|Bid|26.190|14.000|46.54%|
ADUS|11:28:03|EDGX|Ask|4.710|6.800|44.37%|
CPF|11:28:03|CINC|Ask|10.720|14.500|35.26%|
FSTR|11:28:03|CINC|Ask|18.130|29.300|61.61%|
IYR|11:28:03|CINC|Ask|52.300|103.000|96.94%|
IYR|11:28:03|CINC|Ask|52.290|103.000|96.98%|
IYR|11:28:03|CINC|Ask|52.290|103.000|96.98%|
IGM|11:28:03|EDGX|Bid|54.880|24.230|55.85%|
IYR|11:28:03|CINC|Ask|52.290|103.000|96.98%|
IYR|11:28:03|CINC|Ask|52.290|103.000|96.98%|
CAR|11:28:03|CINC|Bid|12.190|6.650|45.45%|
HTZ|11:28:03|CINC|Ask|10.020|16.740|67.07%|
GPR|11:28:03|PACF|Ask|0.320|0.440|37.50%|
ADUS|11:28:03|EDGX|Ask|4.700|6.800|44.68%|
RDEN|11:28:03|CINC|Bid|26.190|14.000|46.54%|
IL|11:28:03|EDGE|Ask|6.900|16.880|144.64%|
JCI.PR.Z|11:28:03|NQEX|Ask|163.900|222.590|35.81%|
JCI.PR.Z|11:28:03|NQEX|Ask|163.900|222.590|35.81%|
JCI.PR.Z|11:28:03|NQEX|Ask|163.900|222.590|35.81%|
JCI.PR.Z|11:28:03|NQEX|Ask|163.900|222.590|35.81%|
JCI.PR.Z|11:28:03|NQEX|Ask|163.900|222.590|35.81%|
GAGA|11:28:03|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:28:03|PACF|Ask|5.300|8.080|52.45%|
NOM|11:28:03|BATS|Bid|14.100|5.200|63.12%|
NPN|11:28:03|BATS|Bid|14.190|0.290|97.96%|
IL|11:28:03|EDGE|Ask|6.860|16.880|146.06%|
EGX|11:28:04|BATS|Bid|2.810|0.170|93.95%|
RAP|11:28:04|BATS|Bid|16.250|8.870|45.42%|
EMI|11:28:04|BATS|Bid|11.500|0.620|94.61%|
REW|11:28:04|EDGX|Ask|69.080|100.000|44.76%|
VGK|11:28:04|CINC|Ask|42.850|66.000|54.03%|
VOQ|11:28:04|BATS|Bid|14.410|8.410|41.64%|
VGK|11:28:04|CINC|Ask|42.850|66.000|54.03%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
IYM|11:28:04|CINC|Ask|64.860|87.000|34.14%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
NURO|11:28:04|PACF|Ask|0.440|1.930|338.64%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
GPR|11:28:04|PACF|Ask|0.320|0.440|37.50%|
REW|11:28:04|EDGX|Ask|69.080|100.000|44.76%|
IGM|11:28:04|EDGX|Bid|54.880|24.230|55.85%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
PCYO|11:28:04|PACF|Ask|2.950|3.900|32.20%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
KUN|11:28:04|PACF|Bid|0.500|0.320|36.00%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:04|CINC|Bid|36.220|18.000|50.30%|
ADUS|11:28:04|EDGX|Ask|4.680|6.800|45.30%|
CVO|11:28:04|CINC|Ask|4.000|6.500|62.50%|
VGK|11:28:04|CINC|Ask|42.850|66.000|54.03%|
IYR|11:28:04|CINC|Ask|52.300|103.000|96.94%|
IYR|11:28:04|CINC|Ask|52.300|103.000|96.94%|
LNC.PR|11:28:04|NQEX|Bid|242.810|0.010|100.00%|
IL|11:28:04|EDGE|Ask|6.860|16.870|145.92%|
LNC.PR|11:28:04|NQEX|Bid|252.810|0.010|100.00%|
LNC.PR|11:28:04|NQEX|Ask|556.960|808.900|45.23%|
LNC.PR|11:28:04|NQEX|Ask|556.960|808.900|45.23%|
LNC.PR|11:28:04|NQEX|Ask|556.960|808.900|45.23%|
LNC.PR|11:28:04|NQEX|Ask|556.960|808.900|45.23%|
IYM|11:28:04|CINC|Ask|64.860|87.000|34.14%|
NILE|11:28:04|CINC|Ask|32.370|44.000|35.93%|
IYM|11:28:04|CINC|Ask|64.860|87.000|34.14%|
IYR|11:28:04|CINC|Ask|52.290|103.000|96.98%|
EZU|11:28:04|CINC|Ask|29.150|42.000|44.08%|
IYR|11:28:04|CINC|Ask|52.290|103.000|96.98%|
VGK|11:28:04|CINC|Ask|42.840|66.000|54.06%|
CVO|11:28:04|CINC|Ask|4.000|6.500|62.50%|
ROICU|11:28:04|NQEX|Ask|11.480|16.020|39.55%|
ROICU|11:28:04|NQEX|Ask|11.480|16.020|39.55%|
ROICU|11:28:04|NQEX|Ask|11.480|16.020|39.55%|
ROICU|11:28:04|NQEX|Ask|11.480|16.020|39.55%|
ROICU|11:28:04|NQEX|Ask|11.480|16.020|39.55%|
CVO|11:28:04|CINC|Ask|4.000|6.500|62.50%|
IYM|11:28:04|CINC|Ask|64.860|87.000|34.14%|
IYR|11:28:04|CINC|Ask|52.290|103.000|96.98%|
IYR|11:28:04|CINC|Ask|52.290|103.000|96.98%|
IYR|11:28:04|CINC|Ask|52.290|103.000|96.98%|
REW|11:28:04|EDGX|Ask|69.110|100.000|44.70%|
IL|11:28:04|EDGE|Ask|6.890|16.880|144.99%|
IL|11:28:04|EDGE|Ask|6.890|16.910|145.43%|
IL|11:28:04|EDGE|Ask|6.910|16.910|144.72%|
IL|11:28:04|EDGE|Ask|6.910|16.910|144.72%|
IL|11:28:04|EDGE|Ask|6.920|16.910|144.36%|
IYR|11:28:04|CINC|Ask|52.290|103.000|96.98%|
IYM|11:28:05|CINC|Ask|64.860|87.000|34.14%|
IYR|11:28:05|CINC|Ask|52.290|103.000|96.98%|
IYR|11:28:05|CINC|Ask|52.290|103.000|96.98%|
RADA|11:28:05|PACF|Bid|2.750|1.560|43.27%|
HPJ|11:28:05|PACF|Ask|2.040|3.700|81.37%|
IYR|11:28:05|CINC|Ask|52.290|103.000|96.98%|
VGK|11:28:05|CINC|Ask|42.850|66.000|54.03%|
IYR|11:28:05|CINC|Ask|52.290|103.000|96.98%|
IYR|11:28:05|CINC|Ask|52.290|103.000|96.98%|
IYR|11:28:05|CINC|Ask|52.290|103.000|96.98%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:05|CINC|Ask|52.290|103.000|96.98%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
ADUS|11:28:05|EDGX|Ask|4.710|6.800|44.37%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:05|CINC|Ask|52.300|103.000|96.94%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:05|CINC|Ask|52.300|103.000|96.94%|
IYR|11:28:05|CINC|Ask|52.300|103.000|96.94%|
IYR|11:28:05|CINC|Ask|52.300|103.000|96.94%|
PBI.PR|11:28:05|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:28:05|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:28:05|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:28:05|NQEX|Ask|382.810|544.000|42.11%|
ADUS|11:28:05|EDGX|Ask|4.700|6.800|44.68%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
ADUS|11:28:05|EDGX|Ask|4.680|6.800|45.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
ADUS|11:28:05|EDGX|Ask|4.700|6.800|44.68%|
IYR|11:28:05|CINC|Ask|52.300|103.000|96.94%|
IYR|11:28:05|CINC|Ask|52.300|103.000|96.94%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
SYUT|11:28:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:05|PACF|Ask|8.170|30.000|267.20%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:05|CINC|Ask|52.300|103.000|96.94%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
OPTR|11:28:05|BATY|Ask|6.910|16.900|144.57%|
HNR|11:28:05|CINC|Ask|8.600|12.000|39.53%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:05|CINC|Bid|36.220|18.000|50.30%|
VGK|11:28:05|CINC|Ask|42.840|66.000|54.06%|
IYR|11:28:05|CINC|Ask|52.300|103.000|96.94%|
EZU|11:28:05|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:05|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:05|CINC|Ask|29.150|42.000|44.08%|
SYUT|11:28:05|PACF|Ask|8.170|30.000|267.20%|
REW|11:28:05|EDGX|Ask|69.110|100.000|44.70%|
IGM|11:28:05|EDGX|Bid|54.870|24.230|55.84%|
IYR|11:28:05|CINC|Ask|52.300|103.000|96.94%|
IYR|11:28:06|CINC|Ask|52.300|103.000|96.94%|
IYR|11:28:06|CINC|Ask|52.300|103.000|96.94%|
BKR|11:28:06|CINC|Ask|20.100|27.000|34.33%|
PTRY|11:28:06|CINC|Ask|11.350|15.000|32.16%|
PTRY|11:28:06|CINC|Ask|11.350|15.000|32.16%|
IYR|11:28:06|CINC|Ask|52.290|103.000|96.98%|
IYR|11:28:06|CINC|Ask|52.290|103.000|96.98%|
IYR|11:28:06|CINC|Ask|52.290|103.000|96.98%|
ADUS|11:28:06|EDGX|Ask|4.670|6.800|45.61%|
IYR|11:28:06|CINC|Ask|52.290|103.000|96.98%|
SCL.PR|11:28:06|NQEX|Ask|81.400|108.440|33.22%|
SCL.PR|11:28:06|NQEX|Ask|81.400|108.440|33.22%|
SCL.PR|11:28:06|NQEX|Ask|81.400|108.440|33.22%|
SCL.PR|11:28:06|NQEX|Ask|81.400|108.440|33.22%|
VGK|11:28:06|CINC|Ask|42.850|66.000|54.03%|
IYR|11:28:06|CINC|Ask|52.290|103.000|96.98%|
TRNX|11:28:06|EDGX|Ask|22.720|30.000|32.04%|
IGV|11:28:06|EDGX|Bid|51.180|30.050|41.29%|
CWB|11:28:06|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:06|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:06|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:06|CINC|Bid|36.220|18.000|50.30%|
MEG|11:28:06|CINC|Ask|2.280|3.020|32.46%|
OBCI|11:28:06|EDGX|Ask|2.840|4.200|47.89%|
UHAL|11:28:06|EDGX|Ask|72.470|96.000|32.47%|
CWB|11:28:06|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:06|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:06|CINC|Ask|52.290|103.000|96.98%|
IYR|11:28:07|CINC|Ask|52.290|103.000|96.98%|
IGV|11:28:07|EDGX|Bid|51.180|30.050|41.29%|
IL|11:28:07|EDGE|Ask|6.960|16.920|143.10%|
REW|11:28:07|EDGX|Ask|69.110|100.000|44.70%|
IYR|11:28:07|CINC|Ask|52.290|103.000|96.98%|
OSBC|11:28:07|PACF|Ask|1.200|1.800|50.00%|
EZU|11:28:07|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:07|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:07|CINC|Ask|29.150|42.000|44.08%|
OKSB|11:28:07|EDGX|Ask|5.080|6.750|32.87%|
BAB|11:28:07|EDGE|Bid|27.130|18.040|33.51%|
BAB|11:28:07|EDGE|Ask|27.170|38.040|40.01%|
EZU|11:28:07|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:07|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:07|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:07|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:07|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:07|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:07|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:07|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:07|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:07|CINC|Ask|29.150|42.000|44.08%|
OCLS|11:28:07|PACF|Ask|1.310|1.800|37.40%|
OSBC|11:28:07|PACF|Ask|1.200|1.800|50.00%|
EZU|11:28:07|CINC|Ask|29.150|42.000|44.08%|
LACO|11:28:07|PACF|Ask|2.290|3.500|52.84%|
KOL|11:28:07|CINC|Ask|38.330|52.000|35.66%|
IYR|11:28:07|CINC|Ask|52.290|103.000|96.98%|
REW|11:28:07|EDGX|Ask|69.110|100.000|44.70%|
CWB|11:28:07|CINC|Bid|36.220|18.000|50.30%|
REW|11:28:07|EDGX|Ask|69.110|100.000|44.70%|
REW|11:28:07|EDGX|Ask|69.110|100.000|44.70%|
IYR|11:28:07|CINC|Ask|52.290|103.000|96.98%|
IYR|11:28:07|CINC|Ask|52.290|103.000|96.98%|
ADUS|11:28:07|EDGX|Ask|4.690|6.800|44.99%|
FOC|11:28:07|BATS|Bid|25.960|10.840|58.24%|
FOC|11:28:07|BATS|Ask|26.290|41.280|57.02%|
CSOD|11:28:07|CINC|Ask|14.140|19.250|36.14%|
KOL|11:28:07|CINC|Ask|38.330|52.000|35.66%|
IYR|11:28:07|CINC|Ask|52.290|103.000|96.98%|
IYR|11:28:07|CINC|Ask|52.280|103.000|97.02%|
AHT|11:28:07|EDGX|Ask|7.450|11.000|47.65%|
AHT|11:28:07|EDGX|Ask|7.450|10.990|47.52%|
AHT|11:28:07|EDGX|Ask|7.450|10.990|47.52%|
UHAL|11:28:07|EDGX|Ask|72.470|96.000|32.47%|
IYR|11:28:07|CINC|Ask|52.280|103.000|97.02%|
IYR|11:28:07|CINC|Ask|52.280|103.000|97.02%|
DUG|11:28:07|CINC|Bid|37.380|24.920|33.33%|
IYR|11:28:07|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:07|CINC|Ask|52.270|103.000|97.05%|
REW|11:28:07|EDGX|Ask|69.130|100.000|44.65%|
REW|11:28:07|EDGX|Ask|69.130|100.000|44.65%|
IYR|11:28:07|CINC|Ask|52.270|103.000|97.05%|
VR|11:28:07|CINC|Bid|24.260|14.000|42.29%|
VR|11:28:07|CINC|Bid|24.260|14.000|42.29%|
QQQ|11:28:08|CINC|Bid|51.190|24.150|52.82%|
USCR|11:28:08|PACF|Bid|5.100|2.940|42.35%|
DUG|11:28:07|CINC|Bid|37.390|24.920|33.35%|
DUG|11:28:07|CINC|Bid|37.390|24.920|33.35%|
KOL|11:28:08|CINC|Ask|38.320|52.000|35.70%|
IGM|11:28:07|EDGX|Bid|54.860|24.230|55.83%|
CONN|11:28:08|CINC|Ask|6.130|9.300|51.71%|
DUG|11:28:07|CINC|Bid|37.390|24.920|33.35%|
KOL|11:28:08|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:08|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:08|CINC|Ask|52.260|103.000|97.09%|
NAV|11:28:08|CINC|Bid|37.170|10.000|73.10%|
REW|11:28:08|EDGX|Ask|69.170|100.000|44.57%|
IYR|11:28:08|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:08|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:08|CINC|Ask|52.260|103.000|97.09%|
DUG|11:28:07|CINC|Bid|37.390|24.920|33.35%|
DUG|11:28:07|CINC|Bid|37.390|24.920|33.35%|
IYR|11:28:08|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:08|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:08|CINC|Ask|52.260|103.000|97.09%|
IGM|11:28:08|EDGX|Bid|54.840|24.230|55.82%|
CAR|11:28:08|CINC|Bid|12.170|6.650|45.36%|
AUMN|11:28:08|CINC|Ask|11.330|25.100|121.54%|
MEG|11:28:08|PACF|Ask|2.280|3.880|70.18%|
DUG|11:28:08|CINC|Bid|37.390|24.920|33.35%|
DUG|11:28:08|CINC|Bid|37.390|24.920|33.35%|
LNC.PR|11:28:08|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|11:28:08|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|11:28:08|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|11:28:08|NQEX|Ask|556.800|777.070|39.56%|
IYR|11:28:08|CINC|Ask|52.260|103.000|97.09%|
LFL|11:28:08|CINC|Ask|23.050|32.300|40.13%|
BONT|11:28:08|CINC|Ask|6.580|10.500|59.57%|
AHT|11:28:08|EDGX|Ask|7.450|11.000|47.65%|
DUG|11:28:08|CINC|Bid|37.390|24.920|33.35%|
PBI.PR|11:28:08|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:28:08|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:28:08|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:28:08|NQEX|Ask|353.640|489.770|38.49%|
SCC|11:28:08|EDGX|Ask|23.390|35.000|49.64%|
RUK|11:28:08|EDGX|Ask|30.170|49.980|65.66%|
CWB|11:28:08|CINC|Bid|36.220|18.000|50.30%|
CAR|11:28:08|CINC|Bid|12.170|6.650|45.36%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
FII|11:28:08|CINC|Ask|17.200|26.750|55.52%|
FII|11:28:08|CINC|Ask|17.200|26.750|55.52%|
CWB|11:28:08|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
KOL|11:28:08|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
CWB|11:28:08|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:08|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:08|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:08|CINC|Bid|36.220|18.000|50.30%|
KOL|11:28:08|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
CWB|11:28:08|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:08|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
VGK|11:28:08|CINC|Ask|42.820|66.000|54.13%|
MFLA|11:28:08|NQEX|Ask|91.490|124.130|35.68%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
VGK|11:28:08|CINC|Ask|42.810|66.000|54.17%|
VGK|11:28:08|CINC|Ask|42.810|66.000|54.17%|
VGK|11:28:08|CINC|Ask|42.810|66.000|54.17%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
EZU|11:28:08|CINC|Ask|29.150|42.000|44.08%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
KOL|11:28:08|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:08|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:08|CINC|Bid|36.220|18.000|50.30%|
MEAS|11:28:08|CINC|Ask|27.440|38.000|38.48%|
ADUS|11:28:08|EDGX|Ask|4.690|6.800|44.99%|
IYM|11:28:08|CINC|Ask|64.830|87.000|34.20%|
VGK|11:28:08|CINC|Ask|42.820|66.000|54.13%|
NWK|11:28:08|PACF|Ask|2.210|4.770|115.84%|
KOL|11:28:08|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:08|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:08|CINC|Ask|38.320|52.000|35.70%|
ADUS|11:28:08|EDGX|Ask|4.680|6.800|45.30%|
KOL|11:28:08|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:08|CINC|Ask|38.320|52.000|35.70%|
IYM|11:28:08|CINC|Ask|64.830|87.000|34.20%|
IYR|11:28:08|CINC|Ask|52.270|103.000|97.05%|
ADUS|11:28:09|EDGX|Ask|4.680|6.800|45.30%|
CWB|11:28:09|CINC|Bid|36.220|18.000|50.30%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:09|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:09|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:09|CINC|Ask|52.270|103.000|97.05%|
LEN.B|11:28:09|EDGX|Ask|10.270|20.010|94.84%|
IYR|11:28:09|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:09|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:09|CINC|Ask|52.270|103.000|97.05%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:09|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:09|CINC|Ask|52.270|103.000|97.05%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:09|CINC|Bid|36.220|18.000|50.30%|
IGV|11:28:09|EDGX|Bid|51.140|30.050|41.24%|
LFL|11:28:09|CINC|Ask|23.050|32.300|40.13%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
LFL|11:28:09|CINC|Ask|23.050|32.300|40.13%|
NWK|11:28:09|PACF|Ask|2.210|4.770|115.84%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:09|CINC|Bid|36.220|18.000|50.30%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:09|CINC|Ask|52.270|103.000|97.05%|
CWB|11:28:09|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:09|CINC|Ask|52.270|103.000|97.05%|
MHO|11:28:09|CINC|Ask|7.620|12.280|61.15%|
CVGI|11:28:09|CINC|Ask|6.300|16.000|153.97%|
IYR|11:28:09|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:09|CINC|Ask|52.270|103.000|97.05%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
EZU|11:28:09|CINC|Ask|29.150|42.000|44.08%|
PID|11:28:09|EDGX|Bid|13.900|9.250|33.45%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
FARM|11:28:09|CINC|Ask|6.060|10.380|71.29%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:09|CINC|Ask|38.320|52.000|35.70%|
REW|11:28:09|EDGX|Ask|69.140|100.000|44.63%|
IYR|11:28:09|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:09|CINC|Ask|52.260|103.000|97.09%|
ASGN|11:28:09|CINC|Ask|8.500|11.250|32.35%|
IYM|11:28:09|CINC|Ask|64.820|87.000|34.22%|
MGN|11:28:09|EDGX|Ask|1.770|2.390|35.03%|
MGN|11:28:09|EDGX|Ask|1.770|2.390|35.03%|
MFLA|11:28:09|NQEX|Ask|88.320|117.100|32.59%|
MFLA|11:28:09|NQEX|Ask|88.320|117.100|32.59%|
MFLA|11:28:09|NQEX|Ask|88.320|117.100|32.59%|
MFLA|11:28:09|NQEX|Ask|88.320|117.100|32.59%|
MFLA|11:28:09|NQEX|Ask|88.320|117.100|32.59%|
MFLA|11:28:09|NQEX|Ask|88.320|117.100|32.59%|
MFLA|11:28:09|NQEX|Ask|88.320|124.130|40.55%|
ARII|11:28:09|EDGX|Ask|16.900|23.490|38.99%|
IYM|11:28:09|CINC|Ask|64.820|87.000|34.22%|
HEK.WS|11:28:09|BATS|Ask|0.280|0.371|32.57%|
LFL|11:28:09|CINC|Ask|23.050|32.300|40.13%|
PTNR|11:28:09|CINC|Ask|9.500|14.360|51.16%|
JCI.PR.Z|11:28:09|NQEX|Ask|163.750|222.400|35.82%|
JCI.PR.Z|11:28:09|NQEX|Ask|163.750|222.400|35.82%|
JCI.PR.Z|11:28:09|NQEX|Ask|163.750|222.400|35.82%|
JCI.PR.Z|11:28:09|NQEX|Ask|163.750|222.400|35.82%|
JCI.PR.Z|11:28:09|NQEX|Ask|163.750|222.400|35.82%|
JCI.PR.Z|11:28:09|NQEX|Ask|163.750|222.400|35.82%|
JCI.PR.Z|11:28:09|NQEX|Ask|163.750|222.400|35.82%|
JCI.PR.Z|11:28:09|NQEX|Ask|163.750|222.400|35.82%|
JCI.PR.Z|11:28:09|NQEX|Ask|163.750|222.400|35.82%|
JCI.PR.Z|11:28:09|NQEX|Ask|163.750|222.400|35.82%|
JCI.PR.Z|11:28:09|NQEX|Ask|163.750|222.400|35.82%|
SYUT|11:28:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:10|PACF|Ask|8.170|30.000|267.20%|
BAB|11:28:10|EDGE|Bid|27.130|18.040|33.51%|
BAB|11:28:10|EDGE|Bid|27.130|18.040|33.51%|
BAB|11:28:10|EDGE|Ask|27.170|38.050|40.04%|
ADUS|11:28:10|EDGX|Ask|4.680|6.800|45.30%|
VGK|11:28:10|CINC|Ask|42.820|66.000|54.13%|
IYM|11:28:10|CINC|Ask|64.820|87.000|34.22%|
BAB|11:28:10|EDGE|Bid|27.130|18.040|33.51%|
BAB|11:28:10|EDGE|Bid|27.130|18.040|33.51%|
BAB|11:28:10|EDGE|Ask|27.170|38.040|40.01%|
ADUS|11:28:10|EDGX|Ask|4.670|6.800|45.61%|
ADUS|11:28:10|EDGX|Ask|4.670|6.800|45.61%|
NAV.PR.D|11:28:10|NQEX|Ask|12.420|16.790|35.19%|
NAV.PR.D|11:28:10|NQEX|Ask|12.420|16.790|35.19%|
NAV.PR.D|11:28:10|NQEX|Ask|12.420|16.790|35.19%|
NAV.PR.D|11:28:10|NQEX|Ask|12.420|16.790|35.19%|
NAV.PR.D|11:28:10|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:28:10|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:28:10|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:28:10|NQEX|Ask|11.820|15.890|34.43%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:10|CINC|Ask|64.810|87.000|34.24%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
LUNA|11:28:10|PACF|Ask|1.480|2.500|68.92%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
RUE|11:28:10|CINC|Ask|27.470|36.350|32.33%|
VELT|11:28:10|BOST|Bid|10.250|0.260|97.46%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:10|CINC|Ask|64.820|87.000|34.22%|
VGK|11:28:10|CINC|Ask|42.810|66.000|54.17%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
VELT|11:28:10|BOST|Bid|10.250|0.260|97.46%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
VGK|11:28:10|CINC|Ask|42.820|66.000|54.13%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
IYM|11:28:10|CINC|Ask|64.810|87.000|34.24%|
SYUT|11:28:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:10|PACF|Ask|8.170|30.000|267.20%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
IYM|11:28:10|CINC|Ask|64.810|87.000|34.24%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
LUNA|11:28:10|PACF|Ask|1.480|2.500|68.92%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
EZU|11:28:10|CINC|Ask|29.140|42.000|44.13%|
SHIP|11:28:10|PACF|Bid|3.100|1.820|41.29%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
IYM|11:28:10|CINC|Ask|64.800|87.000|34.26%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:10|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
HTZ|11:28:10|CINC|Ask|10.010|16.740|67.23%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
IRDMW|11:28:10|PACF|Bid|2.240|1.220|45.54%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:10|CINC|Ask|64.810|87.000|34.24%|
IYM|11:28:10|CINC|Ask|64.800|87.000|34.26%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:10|CINC|Ask|52.260|103.000|97.09%|
EBIX|11:28:10|CINC|Bid|14.920|5.540|62.87%|
REW|11:28:10|EDGX|Ask|69.170|100.000|44.57%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
RDEN|11:28:10|CINC|Bid|26.220|14.000|46.61%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
IYM|11:28:10|CINC|Ask|64.800|87.000|34.26%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
COW|11:28:10|EDGE|Bid|29.750|19.800|33.45%|
CWB|11:28:10|CINC|Bid|36.220|18.000|50.30%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
CWB|11:28:11|CINC|Bid|36.220|18.000|50.30%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
COW|11:28:11|EDGE|Bid|29.750|19.790|33.48%|
CWB|11:28:11|CINC|Bid|36.220|18.000|50.30%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
IYR|11:28:11|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
IYR|11:28:11|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
VGK|11:28:11|CINC|Ask|42.800|66.000|54.21%|
IRDMZ|11:28:11|PACF|Bid|1.200|0.740|38.33%|
AH|11:28:11|EDGE|Bid|28.270|18.330|35.16%|
IYR|11:28:11|CINC|Ask|52.260|103.000|97.09%|
SYUT|11:28:11|PACF|Ask|8.170|30.000|267.20%|
VGK|11:28:11|CINC|Ask|42.800|66.000|54.21%|
REW|11:28:11|EDGX|Ask|69.170|100.000|44.57%|
ADUS|11:28:11|EDGX|Ask|4.670|6.800|45.61%|
IYR|11:28:11|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
LNC.PR|11:28:11|NQEX|Ask|556.640|776.700|39.53%|
LNC.PR|11:28:11|NQEX|Ask|556.640|776.700|39.53%|
LNC.PR|11:28:11|NQEX|Ask|556.640|776.700|39.53%|
LNC.PR|11:28:11|NQEX|Ask|556.640|776.700|39.53%|
IYR|11:28:11|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:11|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:11|CINC|Ask|52.270|103.000|97.05%|
PBI.PR|11:28:11|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:28:11|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:28:11|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:28:11|NQEX|Ask|353.480|468.010|32.40%|
SMS|11:28:11|CINC|Ask|14.730|20.000|35.78%|
IYR|11:28:11|CINC|Ask|52.270|103.000|97.05%|
IYM|11:28:11|CINC|Ask|64.790|87.000|34.28%|
EXE|11:28:11|PACF|Ask|3.720|5.480|47.31%|
SCL.PR|11:28:11|NQEX|Ask|81.460|108.230|32.86%|
SCL.PR|11:28:11|NQEX|Ask|81.460|108.230|32.86%|
SCL.PR|11:28:11|NQEX|Ask|81.460|108.230|32.86%|
SCL.PR|11:28:11|NQEX|Ask|81.460|108.230|32.86%|
IYR|11:28:11|CINC|Ask|52.270|103.000|97.05%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
IYR|11:28:11|CINC|Ask|52.270|103.000|97.05%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
IYR|11:28:11|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:11|CINC|Ask|52.270|103.000|97.05%|
PTRY|11:28:11|CINC|Ask|11.340|15.000|32.28%|
IYR|11:28:11|CINC|Ask|52.270|103.000|97.05%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:11|CINC|Ask|52.270|103.000|97.05%|
IYR|11:28:11|CINC|Ask|52.270|103.000|97.05%|
IYM|11:28:11|CINC|Ask|64.800|87.000|34.26%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:11|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
IYM|11:28:12|CINC|Ask|64.800|87.000|34.26%|
ADUS|11:28:12|EDGX|Ask|4.670|6.800|45.61%|
IYM|11:28:12|CINC|Ask|64.800|87.000|34.26%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
HBM|11:28:12|CINC|Ask|11.740|16.500|40.55%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:12|CINC|Ask|64.800|87.000|34.26%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:12|CINC|Ask|64.790|87.000|34.28%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:12|CINC|Ask|64.800|87.000|34.26%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:12|CINC|Ask|64.800|87.000|34.26%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
REW|11:28:12|EDGX|Ask|69.170|100.000|44.57%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
REW|11:28:12|EDGX|Ask|69.170|100.000|44.57%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
VGK|11:28:12|CINC|Ask|42.800|66.000|54.21%|
EZU|11:28:12|CINC|Ask|29.140|42.000|44.13%|
EZU|11:28:12|CINC|Ask|29.140|42.000|44.13%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:12|CINC|Ask|64.800|87.000|34.26%|
KONE|11:28:12|PACF|Ask|1.190|4.500|278.15%|
IYM|11:28:12|CINC|Ask|64.800|87.000|34.26%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
SCL.PR|11:28:12|NQEX|Ask|81.450|108.230|32.88%|
SCL.PR|11:28:12|NQEX|Ask|81.450|108.230|32.88%|
SCL.PR|11:28:12|NQEX|Ask|81.450|108.230|32.88%|
SCL.PR|11:28:12|NQEX|Ask|81.450|108.230|32.88%|
SCL.PR|11:28:12|NQEX|Ask|81.450|108.230|32.88%|
SCL.PR|11:28:12|NQEX|Ask|81.450|108.230|32.88%|
SCL.PR|11:28:12|NQEX|Ask|81.450|108.230|32.88%|
SCL.PR|11:28:12|NQEX|Ask|81.450|108.230|32.88%|
SCL.PR|11:28:12|NQEX|Ask|81.450|108.230|32.88%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:12|CINC|Ask|64.800|87.000|34.26%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:12|CINC|Ask|64.800|87.000|34.26%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:12|CINC|Ask|64.800|87.000|34.26%|
IYM|11:28:12|CINC|Ask|64.800|87.000|34.26%|
REW|11:28:12|EDGX|Ask|69.170|100.000|44.57%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
VGK|11:28:12|CINC|Ask|42.810|66.000|54.17%|
JAH|11:28:12|PHIL|Ask|27.390|37.380|36.47%|
CWB|11:28:12|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYM|11:28:12|CINC|Ask|64.800|87.000|34.26%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
ELTK|11:28:12|PACF|Ask|1.300|3.100|138.46%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:12|CINC|Ask|38.320|52.000|35.70%|
VGK|11:28:12|CINC|Ask|42.810|66.000|54.17%|
IYM|11:28:12|CINC|Ask|64.790|87.000|34.28%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
JCI.PR.Z|11:28:12|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:28:12|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:28:12|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:28:12|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:28:12|NQEX|Ask|161.210|222.340|37.92%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:12|CINC|Ask|52.260|103.000|97.09%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
EROCW|11:28:13|PACF|Bid|3.880|1.510|61.08%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
VGK|11:28:13|CINC|Ask|42.810|66.000|54.17%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
ADUS|11:28:13|EDGX|Ask|4.670|6.800|45.61%|
ELTK|11:28:13|PACF|Ask|1.300|3.100|138.46%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
VGK|11:28:13|CINC|Ask|42.820|66.000|54.13%|
VGK|11:28:13|CINC|Ask|42.820|66.000|54.13%|
IRDMZ|11:28:13|PACF|Bid|1.200|0.740|38.33%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
NAV.PR.D|11:28:13|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:28:13|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:28:13|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:28:13|NQEX|Ask|11.820|15.890|34.43%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
JNGW|11:28:13|PACF|Bid|1.730|1.140|34.10%|
VGK|11:28:13|CINC|Ask|42.820|66.000|54.13%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
IYM|11:28:13|CINC|Ask|64.790|87.000|34.28%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
IYR|11:28:13|CINC|Ask|52.260|103.000|97.09%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
CCM|11:28:13|CINC|Bid|3.870|2.580|33.33%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:13|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CWB|11:28:13|CINC|Bid|36.220|18.000|50.30%|
CISG|11:28:13|BATY|Ask|12.710|22.670|78.36%|
CISG|11:28:13|BATY|Ask|12.710|22.670|78.36%|
CISG|11:28:13|BATY|Ask|12.700|22.670|78.50%|
CISG|11:28:13|BATY|Ask|12.700|22.670|78.50%|
IYR|11:28:13|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:13|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:13|CINC|Ask|52.250|103.000|97.13%|
IYM|11:28:13|CINC|Ask|64.790|87.000|34.28%|
IYM|11:28:13|CINC|Ask|64.790|87.000|34.28%|
IYM|11:28:13|CINC|Ask|64.790|87.000|34.28%|
CWB|11:28:13|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:13|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:13|CINC|Ask|52.250|103.000|97.13%|
SCL.PR|11:28:14|NQEX|Ask|81.290|108.210|33.12%|
SCL.PR|11:28:14|NQEX|Ask|81.290|108.210|33.12%|
SCL.PR|11:28:14|NQEX|Ask|81.290|108.210|33.12%|
SCL.PR|11:28:14|NQEX|Ask|81.290|108.210|33.12%|
IYM|11:28:14|CINC|Ask|64.790|87.000|34.28%|
IYM|11:28:14|CINC|Ask|64.790|87.000|34.28%|
VGK|11:28:14|CINC|Ask|42.810|66.000|54.17%|
IYM|11:28:14|CINC|Ask|64.790|87.000|34.28%|
IYM|11:28:14|CINC|Ask|64.790|87.000|34.28%|
GAGA|11:28:14|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:28:14|PACF|Ask|5.300|8.080|52.45%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
GPR|11:28:14|PACF|Ask|0.320|0.440|37.50%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
IYM|11:28:14|CINC|Ask|64.780|87.000|34.30%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:14|CINC|Bid|36.230|18.000|50.32%|
LNC.PR|11:28:14|NQEX|Ask|556.480|776.490|39.54%|
LNC.PR|11:28:14|NQEX|Ask|556.480|776.490|39.54%|
LNC.PR|11:28:14|NQEX|Ask|556.480|776.490|39.54%|
LNC.PR|11:28:14|NQEX|Ask|556.480|776.490|39.54%|
IYM|11:28:14|CINC|Ask|64.790|87.000|34.28%|
AH|11:28:14|EDGE|Bid|28.270|18.330|35.16%|
AH|11:28:14|EDGE|Bid|28.270|18.330|35.16%|
IYM|11:28:14|CINC|Ask|64.790|87.000|34.28%|
AH|11:28:14|EDGE|Bid|28.280|18.330|35.18%|
AH|11:28:14|EDGE|Bid|28.320|18.330|35.28%|
KOL|11:28:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:14|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:14|CINC|Ask|38.320|52.000|35.70%|
IYM|11:28:14|CINC|Ask|64.790|87.000|34.28%|
VGK|11:28:14|CINC|Ask|42.820|66.000|54.13%|
VGK|11:28:14|CINC|Ask|42.820|66.000|54.13%|
GPR|11:28:14|PACF|Ask|0.320|0.440|37.50%|
AH|11:28:14|EDGE|Bid|28.330|18.330|35.30%|
AH|11:28:14|EDGE|Bid|28.310|18.330|35.25%|
AH|11:28:14|EDGE|Bid|28.310|18.330|35.25%|
IYR|11:28:14|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:14|CINC|Ask|52.250|103.000|97.13%|
CISG|11:28:14|BATY|Ask|12.690|22.670|78.64%|
FDML|11:28:14|CINC|Bid|15.000|10.000|33.33%|
COSI|11:28:14|PACF|Ask|0.709|1.180|66.41%|
IYM|11:28:14|CINC|Ask|64.790|87.000|34.28%|
VGK|11:28:14|CINC|Ask|42.810|66.000|54.17%|
NARA|11:28:14|CINC|Ask|6.540|10.500|60.55%|
NARA|11:28:14|CINC|Ask|6.530|10.500|60.80%|
ADUS|11:28:14|EDGX|Ask|4.660|6.800|45.92%|
JCE|11:28:14|CINC|Ask|11.550|16.730|44.85%|
IYR|11:28:14|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:14|CINC|Ask|52.250|103.000|97.13%|
ADUS|11:28:14|EDGX|Ask|4.660|6.800|45.92%|
KUN|11:28:14|PACF|Bid|0.500|0.320|36.00%|
VGK|11:28:14|CINC|Ask|42.820|66.000|54.13%|
NURO|11:28:14|PACF|Ask|0.440|1.930|338.64%|
IYR|11:28:14|CINC|Ask|52.250|103.000|97.13%|
FOC|11:28:14|BATS|Bid|25.930|10.810|58.31%|
FOC|11:28:14|BATS|Ask|26.260|41.250|57.08%|
REW|11:28:14|EDGX|Ask|69.170|100.000|44.57%|
IYR|11:28:14|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:14|CINC|Ask|52.250|103.000|97.13%|
OCLS|11:28:14|PACF|Ask|1.310|1.800|37.40%|
KOL|11:28:14|CINC|Ask|38.320|52.000|35.70%|
VELT|11:28:14|BOST|Bid|10.250|0.260|97.46%|
VELT|11:28:14|BOST|Bid|10.250|0.260|97.46%|
VELT|11:28:14|BOST|Bid|10.250|0.260|97.46%|
VELT|11:28:14|BOST|Bid|10.250|0.260|97.46%|
IYR|11:28:14|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:14|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:14|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:14|CINC|Ask|52.240|103.000|97.17%|
IYM|11:28:14|CINC|Ask|64.780|87.000|34.30%|
IYR|11:28:14|CINC|Ask|52.240|103.000|97.17%|
IYM|11:28:14|CINC|Ask|64.790|87.000|34.28%|
EWQ|11:28:14|CINC|Ask|20.560|27.400|33.27%|
IYR|11:28:15|CINC|Ask|52.240|103.000|97.17%|
PBI.PR|11:28:15|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|11:28:15|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|11:28:15|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|11:28:15|NQEX|Ask|365.310|489.350|33.95%|
EWQ|11:28:15|CINC|Ask|20.560|27.400|33.27%|
PBI.PR|11:28:15|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:28:15|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:28:15|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:28:15|NQEX|Ask|353.310|467.590|32.35%|
VRNM|11:28:15|PACF|Ask|1.480|2.990|102.03%|
REW|11:28:15|EDGX|Ask|69.170|100.000|44.57%|
SCL.PR|11:28:15|NQEX|Ask|81.630|108.210|32.56%|
SCL.PR|11:28:15|NQEX|Ask|81.630|108.210|32.56%|
SCL.PR|11:28:15|NQEX|Ask|81.630|108.210|32.56%|
SCL.PR|11:28:15|NQEX|Ask|81.630|108.210|32.56%|
IGM|11:28:15|EDGX|Bid|54.820|24.230|55.80%|
WUHN|11:28:15|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:28:15|PACF|Ask|0.400|1.020|155.00%|
VRTB|11:28:15|PACF|Ask|1.140|1.990|74.56%|
WHRT|11:28:15|PACF|Bid|0.400|0.232|42.02%|
WLBC|11:28:15|PACF|Ask|3.470|6.750|94.52%|
ADUS|11:28:15|EDGX|Ask|4.650|6.800|46.24%|
SPWRB|11:28:15|CINC|Ask|11.640|17.000|46.05%|
ADUS|11:28:15|EDGX|Ask|4.640|6.800|46.55%|
CWB|11:28:15|CINC|Bid|36.230|18.000|50.32%|
PTSX|11:28:15|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:28:15|PACF|Ask|0.750|1.200|60.00%|
CWB|11:28:15|CINC|Bid|36.230|18.000|50.32%|
DUG|11:28:15|CINC|Bid|37.420|24.920|33.40%|
VGK|11:28:15|CINC|Ask|42.820|66.000|54.13%|
DUG|11:28:15|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:15|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:15|CINC|Bid|37.410|24.920|33.39%|
IYR|11:28:15|CINC|Ask|52.250|103.000|97.13%|
DUG|11:28:15|CINC|Bid|37.410|24.920|33.39%|
IYM|11:28:15|CINC|Ask|64.790|87.000|34.28%|
CWB|11:28:15|CINC|Bid|36.230|18.000|50.32%|
DUG|11:28:15|CINC|Bid|37.410|24.920|33.39%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:15|CINC|Ask|52.250|103.000|97.13%|
IL|11:28:15|EDGE|Ask|6.960|16.920|143.10%|
DUG|11:28:15|CINC|Bid|37.400|24.920|33.37%|
IYR|11:28:15|CINC|Ask|52.250|103.000|97.13%|
DUG|11:28:15|CINC|Bid|37.400|24.920|33.37%|
CWB|11:28:15|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:15|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:15|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:15|CINC|Ask|52.250|103.000|97.13%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
SYUT|11:28:15|PACF|Ask|8.170|30.000|267.20%|
WUHN|11:28:15|PACF|Ask|0.400|1.020|155.00%|
IYR|11:28:15|CINC|Ask|52.250|103.000|97.13%|
WLBC|11:28:15|PACF|Ask|3.470|6.750|94.52%|
VRTB|11:28:15|PACF|Ask|1.140|1.990|74.56%|
DUG|11:28:15|CINC|Bid|37.390|24.920|33.35%|
IGM|11:28:15|EDGX|Bid|54.800|24.230|55.78%|
IYR|11:28:15|CINC|Ask|52.250|103.000|97.13%|
REW|11:28:15|EDGX|Ask|69.170|100.000|44.57%|
EXEL|11:28:15|BOST|Ask|6.490|16.500|154.24%|
TNGN|11:28:15|EDGX|Ask|1.110|1.820|63.96%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
CISG|11:28:15|BATY|Ask|12.690|22.670|78.64%|
CISG|11:28:15|BATY|Ask|12.690|22.670|78.64%|
CISG|11:28:15|BATY|Ask|12.690|22.670|78.64%|
DUG|11:28:15|CINC|Bid|37.390|24.920|33.35%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
ASGN|11:28:15|CINC|Ask|8.480|11.250|32.67%|
DUG|11:28:15|CINC|Bid|37.390|24.920|33.35%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:15|CINC|Ask|38.320|52.000|35.70%|
DUG|11:28:15|CINC|Bid|37.400|24.920|33.37%|
DUG|11:28:15|CINC|Bid|37.400|24.920|33.37%|
FARM|11:28:15|CINC|Ask|6.120|10.380|69.61%|
IYR|11:28:15|CINC|Ask|52.250|103.000|97.13%|
RJI|11:28:15|CINC|Ask|8.710|13.500|54.99%|
EXEL|11:28:15|BOST|Ask|6.490|16.500|154.24%|
IYR|11:28:15|CINC|Ask|52.250|103.000|97.13%|
DUG|11:28:16|CINC|Bid|37.400|24.920|33.37%|
AH|11:28:16|EDGE|Bid|28.300|18.330|35.23%|
SYUT|11:28:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:16|PACF|Ask|8.170|30.000|267.20%|
REW|11:28:16|EDGX|Ask|69.160|100.000|44.59%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
ADUS|11:28:16|EDGX|Ask|4.650|6.800|46.24%|
DUG|11:28:16|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:16|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:16|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:16|CINC|Bid|37.400|24.920|33.37%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
HBM|11:28:16|CINC|Ask|11.730|16.500|40.66%|
ADUS|11:28:16|EDGX|Ask|4.650|6.800|46.24%|
DUG|11:28:16|CINC|Bid|37.410|24.920|33.39%|
HBM|11:28:16|CINC|Ask|11.730|16.500|40.66%|
VGK|11:28:16|CINC|Ask|42.820|66.000|54.13%|
DUG|11:28:16|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:16|CINC|Bid|37.410|24.920|33.39%|
CISG|11:28:16|BATY|Ask|12.690|22.670|78.64%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
DUG|11:28:16|CINC|Bid|37.400|24.920|33.37%|
AN|11:28:16|CINC|Bid|32.890|5.760|82.49%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
SYUT|11:28:16|PACF|Ask|8.170|30.000|267.20%|
DUG|11:28:16|CINC|Bid|37.410|24.920|33.39%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
HTZ|11:28:16|CINC|Ask|9.990|16.740|67.57%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
DUG|11:28:16|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:16|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:16|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:16|CINC|Bid|37.410|24.920|33.39%|
PTRY|11:28:16|CINC|Ask|11.330|15.000|32.39%|
DUG|11:28:16|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:16|CINC|Bid|37.410|24.920|33.39%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
DUG|11:28:17|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:17|CINC|Bid|37.410|24.920|33.39%|
KOL|11:28:16|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
DUG|11:28:17|CINC|Bid|37.410|24.920|33.39%|
IYR|11:28:17|CINC|Ask|52.240|103.000|97.17%|
DUG|11:28:17|CINC|Bid|37.410|24.920|33.39%|
FFL|11:28:17|EDGX|Bid|19.000|3.060|83.89%|
IYM|11:28:17|CINC|Ask|64.790|87.000|34.28%|
IYR|11:28:17|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:17|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:17|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:17|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:17|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:17|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:17|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:17|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:17|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:17|CINC|Ask|52.250|103.000|97.13%|
TELK|11:28:17|PACF|Ask|0.400|0.800|100.00%|
EPOC|11:28:17|CINC|Ask|9.410|21.000|123.17%|
IYM|11:28:17|CINC|Ask|64.780|87.000|34.30%|
IYM|11:28:17|CINC|Ask|64.790|87.000|34.28%|
SYUT|11:28:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:17|PACF|Ask|8.170|30.000|267.20%|
IYM|11:28:17|CINC|Ask|64.780|87.000|34.30%|
IYM|11:28:17|CINC|Ask|64.790|87.000|34.28%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
IYM|11:28:17|CINC|Ask|64.790|87.000|34.28%|
VGK|11:28:17|CINC|Ask|42.820|66.000|54.13%|
IYM|11:28:17|CINC|Ask|64.790|87.000|34.28%|
DUG|11:28:17|CINC|Bid|37.400|24.920|33.37%|
DUG|11:28:17|CINC|Bid|37.400|24.920|33.37%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
EVM|11:28:17|CINC|Ask|10.890|14.380|32.05%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
EVM|11:28:17|CINC|Ask|10.890|14.380|32.05%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
MTOX|11:28:17|CINC|Ask|14.210|21.000|47.78%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:17|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:18|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:18|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:18|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:18|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:18|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:18|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:18|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:18|CINC|Ask|38.310|52.000|35.73%|
IYR|11:28:18|CINC|Ask|52.240|103.000|97.17%|
KOL|11:28:18|CINC|Ask|38.310|52.000|35.73%|
IYR|11:28:18|CINC|Ask|52.240|103.000|97.17%|
CONN|11:28:18|CINC|Ask|6.110|9.300|52.21%|
PBI.PR|11:28:18|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:28:18|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:28:18|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:28:18|NQEX|Ask|382.480|544.000|42.23%|
SYUT|11:28:18|PACF|Ask|8.170|30.000|267.20%|
IYR|11:28:18|CINC|Ask|52.240|103.000|97.17%|
PBI.PR|11:28:18|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:28:18|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:28:18|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:28:18|NQEX|Ask|353.480|489.570|38.50%|
FFL|11:28:18|EDGX|Bid|19.000|3.060|83.89%|
FFL|11:28:18|EDGX|Bid|19.000|3.060|83.89%|
IYR|11:28:18|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:18|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:18|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:18|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:18|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:18|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:18|CINC|Ask|52.250|103.000|97.13%|
DUG|11:28:18|CINC|Bid|37.400|24.920|33.37%|
IYR|11:28:18|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:18|CINC|Ask|52.250|103.000|97.13%|
DUG|11:28:18|CINC|Bid|37.390|24.920|33.35%|
GCOM|11:28:18|EDGX|Ask|11.740|16.500|40.55%|
GCOM|11:28:18|EDGX|Ask|11.740|16.490|40.46%|
ADUS|11:28:18|EDGX|Ask|4.620|6.800|47.19%|
GCOM|11:28:18|EDGX|Ask|11.730|16.500|40.66%|
CONN|11:28:18|CINC|Ask|6.090|9.300|52.71%|
IYR|11:28:18|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:18|CINC|Ask|52.260|103.000|97.09%|
IYR|11:28:18|CINC|Ask|52.260|103.000|97.09%|
VELT|11:28:18|BOST|Bid|10.220|0.230|97.75%|
CWB|11:28:18|CINC|Bid|36.230|18.000|50.32%|
NGO|11:28:18|BATS|Bid|12.840|7.580|40.97%|
NII|11:28:18|BATS|Bid|13.920|6.980|49.86%|
NNB|11:28:18|BATS|Bid|13.720|7.420|45.92%|
IL|11:28:19|EDGE|Ask|6.960|16.920|143.10%|
RAP|11:28:19|BATS|Bid|16.250|8.810|45.78%|
CONN|11:28:19|CINC|Ask|6.090|9.300|52.71%|
IYR|11:28:19|CINC|Ask|52.260|103.000|97.09%|
EGX|11:28:19|BATS|Bid|2.810|0.140|95.02%|
DUG|11:28:19|CINC|Bid|37.390|24.920|33.35%|
DUG|11:28:19|CINC|Bid|37.400|24.920|33.37%|
IGV|11:28:19|EDGX|Bid|51.120|30.050|41.22%|
NAV.PR.D|11:28:19|NQEX|Ask|12.010|16.750|39.47%|
NAV.PR.D|11:28:19|NQEX|Ask|12.010|16.750|39.47%|
NAV.PR.D|11:28:19|NQEX|Ask|12.010|16.750|39.47%|
NAV.PR.D|11:28:19|NQEX|Ask|12.010|16.750|39.47%|
IYR|11:28:19|CINC|Ask|52.260|103.000|97.09%|
REW|11:28:19|EDGX|Ask|69.170|100.000|44.57%|
ADUS|11:28:19|EDGX|Ask|4.620|6.800|47.19%|
REW|11:28:19|EDGX|Ask|69.170|100.000|44.57%|
IGV|11:28:19|EDGX|Bid|51.120|30.050|41.22%|
IYR|11:28:19|CINC|Ask|52.260|103.000|97.09%|
PBE|11:28:19|CINC|Bid|17.760|12.000|32.43%|
ADUS|11:28:19|EDGX|Ask|4.610|6.800|47.51%|
DUG|11:28:19|CINC|Bid|37.420|24.920|33.40%|
DUG|11:28:19|CINC|Bid|37.420|24.920|33.40%|
DUG|11:28:19|CINC|Bid|37.420|24.920|33.40%|
DUG|11:28:19|CINC|Bid|37.420|24.920|33.40%|
DUG|11:28:19|CINC|Bid|37.420|24.920|33.40%|
DUG|11:28:19|CINC|Bid|37.420|24.920|33.40%|
DUG|11:28:19|CINC|Bid|37.420|24.920|33.40%|
HEK.WS|11:28:19|PACF|Bid|0.261|0.100|61.61%|
CWB|11:28:19|CINC|Bid|36.230|18.000|50.32%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|222.280|37.97%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|222.280|37.97%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|222.280|37.97%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|222.280|37.97%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|222.280|37.97%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:28:19|NQEX|Ask|161.110|215.820|33.96%|
DUG|11:28:19|CINC|Bid|37.420|24.920|33.40%|
AH|11:28:19|BOST|Bid|28.300|18.290|35.37%|
DUG|11:28:19|CINC|Bid|37.410|24.920|33.39%|
HBM|11:28:19|CINC|Ask|11.720|16.500|40.78%|
IYM|11:28:19|CINC|Ask|64.790|87.000|34.28%|
DUG|11:28:19|CINC|Bid|37.420|24.920|33.40%|
CVO|11:28:19|CINC|Ask|3.990|6.500|62.91%|
FLOW|11:28:19|CINC|Ask|2.700|3.850|42.59%|
IRDMZ|11:28:20|PACF|Bid|1.200|0.740|38.33%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
SYUT|11:28:20|PACF|Ask|8.170|30.000|267.20%|
DUG|11:28:20|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:20|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:20|CINC|Bid|37.410|24.920|33.39%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
ADUS|11:28:20|EDGX|Ask|4.610|6.800|47.51%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
SYUT|11:28:20|PACF|Ask|8.170|30.000|267.20%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
REW|11:28:20|EDGX|Ask|69.170|100.000|44.57%|
DUG|11:28:20|CINC|Bid|37.430|24.920|33.42%|
IYR|11:28:20|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:20|CINC|Ask|52.240|103.000|97.17%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
IGM|11:28:20|EDGX|Bid|54.810|24.230|55.79%|
DUG|11:28:20|CINC|Bid|37.430|24.920|33.42%|
DUG|11:28:20|CINC|Bid|37.430|24.920|33.42%|
DUG|11:28:20|CINC|Bid|37.430|24.920|33.42%|
DUG|11:28:20|CINC|Bid|37.430|24.920|33.42%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
CVO|11:28:20|CINC|Ask|3.990|6.500|62.91%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
EWQ|11:28:20|CINC|Ask|20.570|27.400|33.20%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
CVO|11:28:20|CINC|Ask|3.990|6.500|62.91%|
KOL|11:28:20|CINC|Ask|38.310|52.000|35.73%|
ADUS|11:28:20|EDGX|Ask|4.610|6.800|47.51%|
VGK|11:28:20|CINC|Ask|42.820|66.000|54.13%|
ASGN|11:28:20|CINC|Ask|8.480|11.250|32.67%|
DHX|11:28:20|PHIL|Ask|9.900|19.890|100.91%|
DUG|11:28:20|CINC|Bid|37.420|24.920|33.40%|
DUG|11:28:20|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:20|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:20|CINC|Bid|37.410|24.920|33.39%|
EROCW|11:28:20|PACF|Bid|3.880|1.510|61.08%|
SYUT|11:28:20|PACF|Ask|8.170|30.000|267.20%|
EWQ|11:28:20|CINC|Ask|20.570|27.400|33.20%|
IYR|11:28:20|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:20|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:20|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:20|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:20|CINC|Ask|52.240|103.000|97.17%|
IGV|11:28:20|EDGX|Bid|51.110|30.050|41.21%|
IYR|11:28:20|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:20|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:20|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:20|CINC|Ask|52.240|103.000|97.17%|
IGM|11:28:20|EDGX|Bid|54.800|24.230|55.78%|
IYR|11:28:21|CINC|Ask|52.240|103.000|97.17%|
LUNA|11:28:21|PACF|Ask|1.480|2.500|68.92%|
SWS|11:28:21|CINC|Ask|4.320|6.230|44.21%|
VGK|11:28:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:28:21|CINC|Ask|42.820|66.000|54.13%|
IYR|11:28:21|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:21|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:21|CINC|Ask|42.820|66.000|54.13%|
LACO|11:28:21|PACF|Ask|2.290|3.500|52.84%|
LUNA|11:28:21|PACF|Ask|1.480|2.500|68.92%|
DUG|11:28:21|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:21|CINC|Bid|37.420|24.920|33.40%|
IRDMW|11:28:21|PACF|Bid|2.240|1.220|45.54%|
HTZ|11:28:21|CINC|Ask|9.970|16.740|67.90%|
TNDM|11:28:21|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:28:21|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:28:21|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:28:21|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:28:21|CINC|Ask|10.920|16.520|51.28%|
IGV|11:28:21|EDGX|Bid|51.110|30.050|41.21%|
REW|11:28:21|EDGX|Ask|69.170|100.000|44.57%|
IYR|11:28:21|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:21|CINC|Ask|52.240|103.000|97.17%|
TNDM|11:28:21|EDGX|Bid|10.890|4.500|58.68%|
IGM|11:28:21|EDGX|Bid|54.810|24.230|55.79%|
RUK|11:28:21|EDGX|Ask|30.170|49.980|65.66%|
RUK|11:28:21|EDGX|Ask|30.180|49.980|65.61%|
SWS|11:28:21|CINC|Ask|4.320|6.230|44.21%|
DUG|11:28:21|CINC|Bid|37.410|24.920|33.39%|
RUK|11:28:21|EDGX|Ask|30.170|49.980|65.66%|
DUG|11:28:21|CINC|Bid|37.420|24.920|33.40%|
LEN.B|11:28:21|EDGX|Ask|10.250|20.010|95.22%|
DUG|11:28:21|CINC|Bid|37.410|24.920|33.39%|
DUG|11:28:21|CINC|Bid|37.410|24.920|33.39%|
MTP|11:28:22|CINC|Bid|16.200|6.630|59.07%|
LNC.PR|11:28:22|NQEX|Ask|556.320|776.390|39.56%|
LNC.PR|11:28:22|NQEX|Ask|556.320|776.390|39.56%|
LNC.PR|11:28:22|NQEX|Ask|556.320|776.390|39.56%|
LNC.PR|11:28:22|NQEX|Ask|556.320|776.390|39.56%|
DUG|11:28:22|CINC|Bid|37.420|24.920|33.40%|
IYR|11:28:22|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:22|CINC|Ask|52.240|103.000|97.17%|
RUK|11:28:22|EDGX|Ask|30.170|49.980|65.66%|
DUG|11:28:22|CINC|Bid|37.430|24.920|33.42%|
DUG|11:28:22|CINC|Bid|37.420|24.920|33.40%|
DUG|11:28:22|CINC|Bid|37.420|24.920|33.40%|
DUG|11:28:22|CINC|Bid|37.420|24.920|33.40%|
ADUS|11:28:22|EDGX|Ask|4.610|6.800|47.51%|
IYR|11:28:22|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:22|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:22|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:22|CINC|Ask|52.240|103.000|97.17%|
IGV|11:28:22|EDGX|Bid|51.110|30.050|41.21%|
SYUT|11:28:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:22|PACF|Ask|8.170|30.000|267.20%|
JCI.PR.Z|11:28:22|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|11:28:22|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|11:28:22|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|11:28:22|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|11:28:22|NQEX|Ask|161.060|222.150|37.93%|
IYR|11:28:22|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:22|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:22|CINC|Ask|52.240|103.000|97.17%|
SCL.PR|11:28:22|NQEX|Ask|81.220|107.840|32.78%|
SCL.PR|11:28:22|NQEX|Ask|81.220|107.840|32.78%|
SCL.PR|11:28:22|NQEX|Ask|81.220|107.840|32.78%|
SCL.PR|11:28:22|NQEX|Ask|81.220|107.840|32.78%|
SYUT|11:28:22|PACF|Ask|8.170|30.000|267.20%|
CISG|11:28:22|BATY|Ask|12.690|22.670|78.64%|
CISG|11:28:22|BATY|Ask|12.690|22.670|78.64%|
CISG|11:28:22|BATY|Ask|12.690|22.670|78.64%|
SYUT|11:28:22|PACF|Ask|8.170|30.000|267.20%|
UIS.PR.A|11:28:22|PACF|Bid|59.840|6.000|89.97%|
IYR|11:28:22|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:22|CINC|Ask|42.830|66.000|54.10%|
EWQ|11:28:22|CINC|Ask|20.570|27.400|33.20%|
EWQ|11:28:22|CINC|Ask|20.570|27.400|33.20%|
PSP|11:28:23|EDGX|Ask|8.390|12.350|47.20%|
ARII|11:28:23|EDGX|Ask|17.030|23.490|37.93%|
ELTK|11:28:23|PACF|Ask|1.300|3.100|138.46%|
SYUT|11:28:23|PACF|Ask|8.170|30.000|267.20%|
ELTK|11:28:23|PACF|Ask|1.300|3.100|138.46%|
IYR|11:28:23|CINC|Ask|52.240|103.000|97.17%|
MFLA|11:28:23|NQEX|Ask|91.490|124.130|35.68%|
JNGW|11:28:23|PACF|Bid|1.730|1.140|34.10%|
IYR|11:28:23|CINC|Ask|52.240|103.000|97.17%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
IYR|11:28:23|CINC|Ask|52.240|103.000|97.17%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:23|CINC|Ask|38.300|52.000|35.77%|
GAGA|11:28:23|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:28:23|PACF|Ask|5.300|8.080|52.45%|
IYR|11:28:24|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:24|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:24|CINC|Ask|52.240|103.000|97.17%|
MERC|11:28:24|PHIL|Ask|8.230|18.240|121.63%|
IYR|11:28:24|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:24|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:24|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:24|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:24|CINC|Ask|52.240|103.000|97.17%|
GPR|11:28:24|PACF|Ask|0.320|0.440|37.50%|
IYR|11:28:24|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:24|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:24|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:24|CINC|Ask|52.240|103.000|97.17%|
MFLA|11:28:24|NQEX|Ask|88.240|117.100|32.71%|
MFLA|11:28:24|NQEX|Ask|88.240|117.100|32.71%|
MFLA|11:28:24|NQEX|Ask|88.240|117.100|32.71%|
MFLA|11:28:24|NQEX|Ask|88.240|117.100|32.71%|
MFLA|11:28:24|NQEX|Ask|88.240|117.100|32.71%|
MFLA|11:28:24|NQEX|Ask|88.240|117.100|32.71%|
GPR|11:28:24|PACF|Ask|0.320|0.440|37.50%|
HCKT|11:28:24|CINC|Ask|3.670|5.500|49.86%|
UPI|11:28:24|CINC|Ask|5.270|7.030|33.40%|
IRDMZ|11:28:24|PACF|Bid|1.200|0.740|38.33%|
IYR|11:28:24|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:24|CINC|Ask|52.240|103.000|97.17%|
IL|11:28:24|EDGE|Ask|6.960|16.920|143.10%|
VGK|11:28:25|CINC|Ask|42.850|66.000|54.03%|
PGNX|11:28:25|CINC|Ask|5.410|11.620|114.79%|
IYR|11:28:25|CINC|Ask|52.240|103.000|97.17%|
ADUS|11:28:25|EDGX|Ask|4.610|6.800|47.51%|
IYR|11:28:25|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:25|CINC|Ask|52.240|103.000|97.17%|
SYUT|11:28:25|PACF|Ask|8.170|30.000|267.20%|
IL|11:28:25|EDGE|Ask|6.960|16.920|143.10%|
FRM|11:28:25|CINC|Ask|5.530|8.100|46.47%|
EROCW|11:28:25|PACF|Bid|3.880|1.510|61.08%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:25|CINC|Ask|42.850|66.000|54.03%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
UPI|11:28:25|CINC|Ask|5.270|7.030|33.40%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:25|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:25|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:25|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:25|CINC|Ask|42.850|66.000|54.03%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:25|CINC|Ask|42.850|66.000|54.03%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:25|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:25|CINC|Bid|36.230|18.000|50.32%|
SYUT|11:28:25|PACF|Ask|8.170|30.000|267.20%|
VGK|11:28:26|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:26|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:26|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:26|CINC|Ask|42.850|66.000|54.03%|
IRDMZ|11:28:26|PACF|Bid|1.200|0.740|38.33%|
CVO|11:28:26|CINC|Ask|3.980|6.500|63.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
PTNR|11:28:26|EDGX|Bid|9.490|5.400|43.10%|
PTNR|11:28:26|EDGX|Bid|9.490|5.400|43.10%|
IYR|11:28:26|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:26|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:26|CINC|Bid|36.230|18.000|50.32%|
CVO|11:28:26|CINC|Ask|3.980|6.500|63.32%|
IYR|11:28:26|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:26|CINC|Ask|52.240|103.000|97.17%|
PTNR|11:28:26|EDGX|Bid|9.480|5.400|43.04%|
PTNR|11:28:26|EDGX|Bid|9.480|5.400|43.04%|
PTNR|11:28:26|CINC|Ask|9.490|14.360|51.32%|
VGK|11:28:27|CINC|Ask|42.850|66.000|54.03%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
USCR|11:28:27|PACF|Bid|5.100|2.940|42.35%|
USCR|11:28:27|PACF|Ask|5.650|8.000|41.59%|
USCR|11:28:27|PACF|Bid|5.100|2.940|42.35%|
SWS|11:28:27|CINC|Ask|4.320|6.230|44.21%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:27|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:27|CINC|Ask|42.840|66.000|54.06%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
USCR|11:28:27|PACF|Bid|5.100|2.940|42.35%|
USCR|11:28:27|PACF|Ask|5.650|8.000|41.59%|
USCR|11:28:27|PACF|Bid|5.100|2.940|42.35%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
AN|11:28:27|CINC|Bid|32.880|5.760|82.48%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:27|CINC|Ask|38.300|52.000|35.77%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:27|CINC|Ask|52.240|103.000|97.17%|
USCR|11:28:27|PACF|Bid|5.100|2.940|42.35%|
USCR|11:28:27|PACF|Ask|5.640|8.000|41.84%|
IYR|11:28:27|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:27|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:27|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
EWQ|11:28:27|CINC|Ask|20.570|27.400|33.20%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
PTNR|11:28:27|EDGX|Bid|9.480|5.400|43.04%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
USCR|11:28:27|PACF|Bid|5.100|2.940|42.35%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:27|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:27|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:27|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:27|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:27|CINC|Ask|42.850|66.000|54.03%|
COW|11:28:27|EDGE|Bid|29.750|19.800|33.45%|
VGK|11:28:28|CINC|Ask|42.850|66.000|54.03%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
IL|11:28:28|EDGE|Ask|6.960|16.940|143.39%|
KOL|11:28:28|CINC|Ask|38.300|52.000|35.77%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:28|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:28|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:28|CINC|Ask|42.860|66.000|53.99%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
LNC.PR|11:28:28|NQEX|Ask|556.640|776.080|39.42%|
LNC.PR|11:28:28|NQEX|Ask|556.640|776.080|39.42%|
LNC.PR|11:28:28|NQEX|Ask|556.640|776.080|39.42%|
LNC.PR|11:28:28|NQEX|Ask|556.640|776.080|39.42%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
RUK|11:28:28|EDGX|Ask|30.190|49.980|65.55%|
IYR|11:28:28|CINC|Ask|52.240|103.000|97.17%|
REW|11:28:28|EDGX|Ask|69.180|100.000|44.55%|
MF|11:28:28|CINC|Bid|5.580|2.350|57.89%|
ALTE|11:28:28|BATY|Ask|18.530|28.560|54.13%|
KOL|11:28:28|CINC|Ask|38.300|52.000|35.77%|
IGM|11:28:28|EDGX|Bid|54.810|24.230|55.79%|
VTUS|11:28:28|CINC|Ask|9.880|27.000|173.28%|
KOL|11:28:28|CINC|Ask|38.300|52.000|35.77%|
IYR|11:28:28|CINC|Ask|52.250|103.000|97.13%|
KOL|11:28:28|CINC|Ask|38.300|52.000|35.77%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:28|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:28|CINC|Ask|52.250|103.000|97.13%|
SCC|11:28:28|EDGX|Ask|23.380|35.000|49.70%|
USCR|11:28:28|PACF|Bid|5.100|2.940|42.35%|
VGK|11:28:28|CINC|Ask|42.870|66.000|53.95%|
RADA|11:28:28|PACF|Ask|2.900|4.050|39.66%|
KOL|11:28:28|CINC|Ask|38.300|52.000|35.77%|
JCI.PR.Z|11:28:28|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:28:28|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:28:28|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:28:28|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:28:28|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:28:28|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:28:28|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:28:28|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:28:28|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:28:28|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:28:28|NQEX|Ask|161.210|222.340|37.92%|
IGM|11:28:28|EDGX|Bid|54.820|24.230|55.80%|
IYR|11:28:28|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:28|CINC|Ask|52.250|103.000|97.13%|
MGPI|11:28:28|CINC|Ask|6.400|8.500|32.81%|
KOL|11:28:28|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:28|CINC|Ask|38.300|52.000|35.77%|
EWQ|11:28:28|CINC|Ask|20.580|27.400|33.14%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
USCR|11:28:28|PACF|Bid|5.100|2.940|42.35%|
USCR|11:28:28|PACF|Ask|5.640|8.000|41.84%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:28|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
KOL|11:28:29|CINC|Ask|38.300|52.000|35.77%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:29|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:29|CINC|Ask|52.250|103.000|97.13%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
GDP|11:28:29|CINC|Ask|15.540|22.000|41.57%|
GDP|11:28:29|CINC|Ask|15.540|22.000|41.57%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
AMOT|11:28:29|EDGX|Ask|5.290|7.100|34.22%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
MTP|11:28:29|CINC|Bid|16.050|6.630|58.69%|
IYR|11:28:29|CINC|Ask|52.250|103.000|97.13%|
PBE|11:28:29|CINC|Bid|17.770|12.000|32.47%|
PBE|11:28:29|CINC|Ask|17.810|23.770|33.46%|
IYR|11:28:29|CINC|Ask|52.250|103.000|97.13%|
BAB|11:28:29|EDGE|Ask|27.170|38.040|40.01%|
BAB|11:28:29|EDGE|Bid|27.130|18.030|33.54%|
BAB|11:28:29|EDGE|Ask|27.170|38.040|40.01%|
HNR|11:28:29|CINC|Ask|8.570|12.000|40.02%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:29|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:29|CINC|Ask|52.250|103.000|97.13%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
PBI.PR|11:28:29|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:28:29|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:28:29|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:28:29|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:28:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:28:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:28:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:28:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:28:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:28:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:28:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:28:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:28:29|NQEX|Ask|353.640|489.770|38.49%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:29|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:29|CINC|Ask|52.250|103.000|97.13%|
HEK.WS|11:28:29|EDGX|Ask|0.260|0.600|130.77%|
PTNR|11:28:29|EDGX|Bid|9.480|5.400|43.04%|
IYR|11:28:29|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:29|CINC|Ask|52.250|103.000|97.13%|
USCR|11:28:29|PACF|Bid|5.100|2.940|42.35%|
VGK|11:28:29|CINC|Ask|42.870|66.000|53.95%|
UIS.PR.A|11:28:29|PACF|Bid|59.840|6.000|89.97%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:29|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:29|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:29|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:29|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:29|CINC|Ask|42.860|66.000|53.99%|
CWB|11:28:29|CINC|Bid|36.230|18.000|50.32%|
GDP|11:28:29|CINC|Ask|15.540|22.000|41.57%|
GDP|11:28:29|CINC|Ask|15.540|22.000|41.57%|
COW|11:28:29|EDGE|Bid|29.750|19.800|33.45%|
COW|11:28:29|EDGE|Ask|29.790|39.810|33.64%|
MTP|11:28:29|CINC|Bid|16.120|6.630|58.87%|
VGK|11:28:29|CINC|Ask|42.870|66.000|53.95%|
MTP|11:28:30|CINC|Bid|16.120|6.630|58.87%|
MTP|11:28:30|CINC|Bid|16.120|6.630|58.87%|
ASGN|11:28:30|CINC|Ask|8.460|11.250|32.98%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
ADUS|11:28:30|EDGX|Ask|4.610|6.800|47.51%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:30|CINC|Ask|42.870|66.000|53.95%|
SRDX|11:28:30|CINC|Ask|11.250|14.980|33.16%|
CONN|11:28:30|CINC|Ask|6.070|9.300|53.21%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
SLTC|11:28:30|CINC|Bid|4.890|2.020|58.69%|
BWC|11:28:30|PHIL|Ask|19.840|29.870|50.55%|
SYUT|11:28:30|PACF|Ask|8.170|30.000|267.20%|
IYR|11:28:30|CINC|Ask|52.250|103.000|97.13%|
VGK|11:28:30|CINC|Ask|42.870|66.000|53.95%|
SNSS|11:28:30|CINC|Ask|1.620|2.250|38.89%|
VGK|11:28:30|CINC|Ask|42.870|66.000|53.95%|
VGK|11:28:30|CINC|Ask|42.870|66.000|53.95%|
VGK|11:28:30|CINC|Ask|42.870|66.000|53.95%|
VGK|11:28:30|CINC|Ask|42.870|66.000|53.95%|
NPN|11:28:30|BATS|Bid|14.190|0.290|97.96%|
IYR|11:28:30|CINC|Ask|52.250|103.000|97.13%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:30|CINC|Ask|42.860|66.000|53.99%|
CWB|11:28:30|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:30|CINC|Ask|52.250|103.000|97.13%|
SYUT|11:28:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:30|PACF|Ask|8.170|30.000|267.20%|
VGK|11:28:30|CINC|Ask|42.870|66.000|53.95%|
NPN|11:28:30|BATS|Bid|14.190|0.290|97.96%|
IYR|11:28:30|CINC|Ask|52.250|103.000|97.13%|
SYUT|11:28:31|PACF|Ask|8.170|30.000|267.20%|
IYR|11:28:31|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:31|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:31|CINC|Ask|52.250|103.000|97.13%|
SNSS|11:28:31|CINC|Ask|1.620|2.250|38.89%|
SSRX|11:28:31|CINC|Ask|13.310|18.000|35.24%|
CWB|11:28:31|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:31|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:31|CINC|Ask|42.870|66.000|53.95%|
IYR|11:28:31|CINC|Ask|52.250|103.000|97.13%|
VGK|11:28:31|CINC|Ask|42.870|66.000|53.95%|
SF|11:28:31|CINC|Ask|25.360|45.000|77.44%|
IRDMW|11:28:31|PACF|Bid|2.240|1.220|45.54%|
IYR|11:28:31|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:31|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:31|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:31|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:31|CINC|Ask|52.250|103.000|97.13%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:28:31|NQEX|Ask|161.250|216.000|33.95%|
IYR|11:28:31|CINC|Ask|52.250|103.000|97.13%|
VGK|11:28:31|CINC|Ask|42.860|66.000|53.99%|
ESTE|11:28:31|PACF|Ask|11.480|17.200|49.83%|
CWB|11:28:31|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:32|CINC|Bid|36.230|18.000|50.32%|
LFL|11:28:32|CINC|Ask|23.050|32.300|40.13%|
VGK|11:28:32|CINC|Ask|42.860|66.000|53.99%|
IYR|11:28:32|CINC|Ask|52.250|103.000|97.13%|
UPI|11:28:32|CINC|Ask|5.250|7.030|33.90%|
KOL|11:28:32|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:32|CINC|Ask|38.300|52.000|35.77%|
IYR|11:28:32|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:32|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:32|CINC|Ask|52.250|103.000|97.13%|
KOL|11:28:32|CINC|Ask|38.300|52.000|35.77%|
IYR|11:28:32|CINC|Ask|52.250|103.000|97.13%|
VGK|11:28:32|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:32|CINC|Ask|42.860|66.000|53.99%|
IYR|11:28:32|CINC|Ask|52.250|103.000|97.13%|
EZU|11:28:32|CINC|Ask|29.150|42.000|44.08%|
VGK|11:28:32|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:32|CINC|Ask|42.860|66.000|53.99%|
EZU|11:28:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:32|CINC|Ask|29.150|42.000|44.08%|
REW|11:28:33|EDGX|Ask|69.210|100.000|44.49%|
REW|11:28:33|EDGX|Ask|69.210|100.000|44.49%|
REW|11:28:33|EDGX|Ask|69.210|100.000|44.49%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
IYR|11:28:33|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:33|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:33|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:33|CINC|Ask|52.250|103.000|97.13%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
REW|11:28:33|EDGX|Ask|69.210|100.000|44.49%|
IYR|11:28:33|CINC|Ask|52.250|103.000|97.13%|
REW|11:28:33|EDGX|Ask|69.210|100.000|44.49%|
IGM|11:28:33|EDGX|Bid|54.830|24.230|55.81%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
IGV|11:28:33|EDGX|Bid|51.130|30.050|41.23%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
ELTK|11:28:33|PACF|Ask|1.300|3.100|138.46%|
NL|11:28:33|CINC|Ask|11.960|19.170|60.28%|
ELTK|11:28:33|PACF|Ask|1.300|3.100|138.46%|
IYR|11:28:33|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:33|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:33|CINC|Ask|52.250|103.000|97.13%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
EZU|11:28:33|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:33|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:33|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:33|CINC|Ask|29.150|42.000|44.08%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
MBLX|11:28:33|CINC|Ask|5.260|7.450|41.63%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:33|CINC|Ask|42.860|66.000|53.99%|
NL|11:28:33|CINC|Ask|11.960|19.170|60.28%|
RAP|11:28:33|BATS|Bid|16.250|8.840|45.60%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
EGX|11:28:33|BATS|Bid|2.810|0.170|93.95%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:33|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
CPSL|11:28:33|CINC|Ask|0.890|1.230|38.20%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
HPJ|11:28:34|PACF|Ask|2.020|3.700|83.17%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
GAGA|11:28:34|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:28:34|PACF|Ask|5.300|8.080|52.45%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
REW|11:28:34|EDGX|Ask|69.270|100.000|44.36%|
KOL|11:28:34|CINC|Ask|38.300|52.000|35.77%|
ACAT|11:28:34|CINC|Ask|12.830|17.840|39.05%|
FFKY|11:28:34|PACF|Ask|1.970|4.680|137.56%|
GCFB|11:28:34|PACF|Ask|2.900|4.630|59.66%|
GPR|11:28:34|PACF|Ask|0.320|0.440|37.50%|
ADUS|11:28:34|EDGX|Ask|4.610|6.800|47.51%|
IGM|11:28:34|EDGX|Bid|54.820|24.230|55.80%|
MDCO|11:28:34|CINC|Bid|12.540|6.000|52.15%|
VELT|11:28:34|BOST|Bid|10.200|0.210|97.94%|
VGK|11:28:34|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:34|CINC|Ask|42.850|66.000|54.03%|
LOJN|11:28:35|CINC|Bid|3.260|2.010|38.34%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
VGK|11:28:35|CINC|Ask|42.860|66.000|53.99%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
VGK|11:28:35|CINC|Ask|42.860|66.000|53.99%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
GPR|11:28:35|PACF|Ask|0.320|0.440|37.50%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
CISG|11:28:35|BATY|Ask|12.680|22.690|78.94%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
HNR|11:28:35|CINC|Ask|8.570|12.000|40.02%|
ADUS|11:28:35|EDGX|Ask|4.610|6.800|47.51%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
SYUT|11:28:35|PACF|Ask|8.170|30.000|267.20%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
CISG|11:28:35|BATY|Ask|12.680|22.690|78.94%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
TNDM|11:28:35|CINC|Ask|10.920|16.520|51.28%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:35|CINC|Ask|38.300|52.000|35.77%|
IYR|11:28:35|CINC|Ask|52.240|103.000|97.17%|
LUNA|11:28:35|PACF|Ask|1.480|2.500|68.92%|
LACO|11:28:35|PACF|Ask|2.290|3.500|52.84%|
IYR|11:28:35|CINC|Ask|52.240|103.000|97.17%|
VNO.PR.A|11:28:35|NQEX|Ask|120.150|169.000|40.66%|
VNO.PR.A|11:28:35|NQEX|Ask|120.150|169.000|40.66%|
VNO.PR.A|11:28:35|NQEX|Ask|120.150|169.000|40.66%|
VNO.PR.A|11:28:35|NQEX|Ask|120.150|169.000|40.66%|
VNO.PR.A|11:28:35|NQEX|Ask|114.650|156.190|36.23%|
VNO.PR.A|11:28:35|NQEX|Ask|114.650|156.190|36.23%|
VNO.PR.A|11:28:35|NQEX|Ask|114.650|156.190|36.23%|
VNO.PR.A|11:28:35|NQEX|Ask|114.650|156.190|36.23%|
SYUT|11:28:35|PACF|Ask|8.170|30.000|267.20%|
JCI.PR.Z|11:28:35|NQEX|Ask|161.210|235.170|45.88%|
JCI.PR.Z|11:28:35|NQEX|Ask|161.210|235.170|45.88%|
JCI.PR.Z|11:28:35|NQEX|Ask|161.210|235.170|45.88%|
JCI.PR.Z|11:28:35|NQEX|Ask|161.210|235.170|45.88%|
JCI.PR.Z|11:28:35|NQEX|Ask|161.210|235.170|45.88%|
ALTE|11:28:35|BATY|Ask|18.520|28.510|53.94%|
LUNA|11:28:35|PACF|Ask|1.480|2.500|68.92%|
LACO|11:28:35|PACF|Ask|2.290|3.500|52.84%|
NAV.PR.D|11:28:36|NQEX|Ask|12.430|16.750|34.75%|
NAV.PR.D|11:28:36|NQEX|Ask|12.430|16.750|34.75%|
NAV.PR.D|11:28:36|NQEX|Ask|12.430|16.750|34.75%|
NAV.PR.D|11:28:36|NQEX|Ask|12.430|16.750|34.75%|
NAV.PR.D|11:28:36|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:28:36|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:28:36|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:28:36|NQEX|Ask|11.830|15.910|34.49%|
VGK|11:28:36|CINC|Ask|42.850|66.000|54.03%|
VELT|11:28:36|BOST|Bid|10.200|0.210|97.94%|
REW|11:28:36|EDGX|Ask|69.280|100.000|44.34%|
IGM|11:28:36|EDGX|Bid|54.810|24.230|55.79%|
ALTE|11:28:36|BATY|Ask|18.510|28.510|54.02%|
IYR|11:28:36|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:36|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:36|CINC|Ask|52.240|103.000|97.17%|
EZU|11:28:36|CINC|Ask|29.150|42.000|44.08%|
IYR|11:28:36|CINC|Ask|52.240|103.000|97.17%|
PIV|11:28:36|CINC|Bid|12.290|8.300|32.47%|
ADUS|11:28:36|EDGX|Ask|4.610|6.800|47.51%|
UNXL|11:28:36|PACF|Bid|5.650|3.420|39.47%|
KOL|11:28:36|CINC|Ask|38.300|52.000|35.77%|
VGK|11:28:36|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:36|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:36|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:36|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:36|CINC|Ask|42.850|66.000|54.03%|
KOL|11:28:36|CINC|Ask|38.300|52.000|35.77%|
RUK|11:28:36|EDGX|Ask|30.190|49.980|65.55%|
VELT|11:28:36|BOST|Bid|10.200|0.210|97.94%|
OKSB|11:28:36|EDGX|Ask|5.080|6.750|32.87%|
HTZ|11:28:36|CINC|Ask|9.980|16.740|67.74%|
IYR|11:28:36|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:36|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:36|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:36|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:36|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:36|CINC|Ask|42.850|66.000|54.03%|
LORL|11:28:36|CINC|Ask|48.030|70.000|45.74%|
IYR|11:28:36|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:36|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
GDP|11:28:36|CINC|Ask|15.540|22.000|41.57%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:36|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:36|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:36|CINC|Ask|42.860|66.000|53.99%|
VGK|11:28:36|CINC|Ask|42.860|66.000|53.99%|
AH|11:28:36|EDGE|Bid|28.290|18.320|35.24%|
EZU|11:28:36|CINC|Ask|29.150|42.000|44.08%|
KOL|11:28:36|CINC|Ask|38.290|52.000|35.81%|
IGM|11:28:36|EDGX|Bid|54.800|24.230|55.78%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
KOL|11:28:36|CINC|Ask|38.290|52.000|35.81%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
USCR|11:28:36|PACF|Ask|5.640|8.000|41.84%|
SLTC|11:28:36|CINC|Bid|4.930|2.020|59.03%|
EZU|11:28:36|CINC|Ask|29.150|42.000|44.08%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:36|CINC|Bid|36.230|18.000|50.32%|
VR|11:28:36|CINC|Bid|24.230|14.000|42.22%|
AN|11:28:36|CINC|Bid|32.880|5.760|82.48%|
LFL|11:28:37|CINC|Ask|23.040|32.300|40.19%|
ALTE|11:28:37|BATY|Ask|18.510|28.510|54.02%|
VGK|11:28:37|CINC|Ask|42.860|66.000|53.99%|
EZU|11:28:37|CINC|Ask|29.150|42.000|44.08%|
KOL|11:28:37|CINC|Ask|38.290|52.000|35.81%|
FCBC|11:28:37|EDGX|Ask|10.580|14.800|39.89%|
BAB|11:28:37|EDGE|Bid|27.130|18.040|33.51%|
BAB|11:28:37|EDGE|Ask|27.170|38.040|40.01%|
IYR|11:28:37|CINC|Ask|52.240|103.000|97.17%|
REW|11:28:37|EDGX|Ask|69.290|100.000|44.32%|
REW|11:28:37|EDGX|Ask|69.290|100.000|44.32%|
IYR|11:28:37|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:37|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:37|CINC|Ask|52.240|103.000|97.17%|
REW|11:28:37|EDGX|Ask|69.290|100.000|44.32%|
REW|11:28:37|EDGX|Ask|69.290|100.000|44.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
EZU|11:28:37|CINC|Ask|29.150|42.000|44.08%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
KOL|11:28:37|CINC|Ask|38.290|52.000|35.81%|
EZU|11:28:37|CINC|Ask|29.150|42.000|44.08%|
VGK|11:28:37|CINC|Ask|42.850|66.000|54.03%|
IDV|11:28:37|EDGX|Ask|29.680|42.100|41.85%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
EZU|11:28:37|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:37|CINC|Ask|29.150|42.000|44.08%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:37|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
SCC|11:28:38|EDGX|Ask|23.390|35.000|49.64%|
OSBC|11:28:38|PACF|Ask|1.200|1.800|50.00%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
EZU|11:28:38|CINC|Ask|29.150|42.000|44.08%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
EZU|11:28:38|CINC|Ask|29.150|42.000|44.08%|
KOL|11:28:38|CINC|Ask|38.290|52.000|35.81%|
KOL|11:28:38|CINC|Ask|38.290|52.000|35.81%|
KOL|11:28:38|CINC|Ask|38.290|52.000|35.81%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
KOL|11:28:38|CINC|Ask|38.290|52.000|35.81%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
IGM|11:28:38|EDGX|Bid|54.810|24.230|55.79%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
KOL|11:28:38|CINC|Ask|38.290|52.000|35.81%|
KOL|11:28:38|CINC|Ask|38.290|52.000|35.81%|
KOL|11:28:38|CINC|Ask|38.290|52.000|35.81%|
KOL|11:28:38|CINC|Ask|38.290|52.000|35.81%|
ADUS|11:28:38|EDGX|Ask|4.610|6.800|47.51%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
GBR|11:28:38|PACF|Ask|1.950|2.960|51.79%|
KOL|11:28:38|CINC|Ask|38.290|52.000|35.81%|
KOL|11:28:38|CINC|Ask|38.290|52.000|35.81%|
KOL|11:28:38|CINC|Ask|38.290|52.000|35.81%|
KOL|11:28:38|CINC|Ask|38.280|52.000|35.84%|
KOL|11:28:38|CINC|Ask|38.280|52.000|35.84%|
KOL|11:28:38|CINC|Ask|38.280|52.000|35.84%|
KOL|11:28:38|CINC|Ask|38.280|52.000|35.84%|
KOL|11:28:38|CINC|Ask|38.360|52.000|35.56%|
KOL|11:28:38|CINC|Ask|38.360|52.000|35.56%|
KOL|11:28:38|CINC|Ask|38.360|52.000|35.56%|
KOL|11:28:38|CINC|Ask|38.360|52.000|35.56%|
KOL|11:28:38|CINC|Ask|38.360|52.000|35.56%|
KOL|11:28:38|CINC|Ask|38.360|52.000|35.56%|
KOL|11:28:38|CINC|Ask|38.360|52.000|35.56%|
KOL|11:28:38|CINC|Ask|38.360|52.000|35.56%|
KOL|11:28:38|CINC|Ask|38.360|52.000|35.56%|
KOL|11:28:38|CINC|Ask|38.360|52.000|35.56%|
KOL|11:28:38|CINC|Ask|38.360|52.000|35.56%|
KOL|11:28:38|CINC|Ask|38.360|52.000|35.56%|
KOL|11:28:38|CINC|Ask|38.360|52.000|35.56%|
KOL|11:28:38|CINC|Ask|38.360|52.000|35.56%|
KOL|11:28:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:38|CINC|Ask|38.350|52.000|35.59%|
VELT|11:28:38|BOST|Bid|10.200|0.210|97.94%|
KOL|11:28:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:38|CINC|Ask|38.350|52.000|35.59%|
OSBC|11:28:38|PACF|Ask|1.200|1.800|50.00%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
PID|11:28:38|EDGX|Bid|13.910|9.250|33.50%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
EZU|11:28:38|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:38|CINC|Ask|29.150|42.000|44.08%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
REW|11:28:38|EDGX|Ask|69.310|100.000|44.28%|
REW|11:28:38|EDGX|Ask|69.310|100.000|44.28%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
IGM|11:28:38|EDGX|Bid|54.800|24.230|55.78%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
REW|11:28:38|EDGX|Ask|69.310|100.000|44.28%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
REW|11:28:38|EDGX|Ask|69.340|100.000|44.22%|
IGM|11:28:38|EDGX|Bid|54.790|24.230|55.78%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
IGM|11:28:38|EDGX|Bid|54.780|24.230|55.77%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:38|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
KOL|11:28:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:38|CINC|Ask|38.350|52.000|35.59%|
REW|11:28:38|EDGX|Ask|69.350|100.000|44.20%|
REW|11:28:38|EDGX|Ask|69.350|100.000|44.20%|
IGV|11:28:38|EDGX|Bid|51.090|30.050|41.18%|
EZU|11:28:38|CINC|Ask|29.150|42.000|44.08%|
VGK|11:28:38|CINC|Ask|42.850|66.000|54.03%|
REW|11:28:38|EDGX|Ask|69.390|100.000|44.11%|
REW|11:28:38|EDGX|Ask|69.390|100.000|44.11%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:38|CINC|Ask|52.240|103.000|97.17%|
REW|11:28:38|EDGX|Ask|69.380|100.000|44.13%|
IRDMZ|11:28:38|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:28:38|PACF|Bid|1.200|0.740|38.33%|
ADUS|11:28:38|EDGX|Ask|4.610|6.800|47.51%|
RMKR|11:28:38|PACF|Bid|1.020|0.600|41.18%|
BONT|11:28:38|CINC|Ask|6.530|10.500|60.80%|
LEN.B|11:28:38|EDGX|Ask|10.250|20.010|95.22%|
HCKT|11:28:38|CINC|Ask|3.660|5.500|50.27%|
EZU|11:28:39|CINC|Ask|29.150|42.000|44.08%|
BONT|11:28:39|CINC|Ask|6.520|10.500|61.04%|
NURO|11:28:39|PACF|Ask|0.440|1.930|338.64%|
MDVN|11:28:39|CINC|Ask|15.760|25.500|61.80%|
MDVN|11:28:39|CINC|Ask|15.760|25.500|61.80%|
HALO|11:28:39|CINC|Bid|6.000|4.000|33.33%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:39|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:39|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
NWK|11:28:39|PACF|Ask|2.210|4.770|115.84%|
KUN|11:28:39|PACF|Bid|0.500|0.320|36.00%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:39|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:39|CINC|Ask|42.850|66.000|54.03%|
IYR|11:28:39|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:39|CINC|Ask|42.850|66.000|54.03%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
NURO|11:28:39|PACF|Ask|0.440|1.930|338.64%|
VELT|11:28:39|BOST|Bid|10.200|0.200|98.04%|
LNC.PR|11:28:39|NQEX|Ask|556.320|776.620|39.60%|
LNC.PR|11:28:39|NQEX|Ask|556.320|776.620|39.60%|
LNC.PR|11:28:39|NQEX|Ask|556.320|776.620|39.60%|
LNC.PR|11:28:39|NQEX|Ask|556.320|776.620|39.60%|
VGK|11:28:39|CINC|Ask|42.850|66.000|54.03%|
VGK|11:28:39|CINC|Ask|42.850|66.000|54.03%|
REW|11:28:39|EDGX|Ask|69.380|100.000|44.13%|
FARM|11:28:39|CINC|Ask|6.080|10.380|70.72%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CCRN|11:28:39|EDGX|Ask|4.910|7.000|42.57%|
REW|11:28:39|EDGX|Ask|69.370|100.000|44.15%|
NWK|11:28:39|PACF|Ask|2.210|4.770|115.84%|
UPI|11:28:39|CINC|Ask|5.230|7.030|34.42%|
IYR|11:28:39|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:39|CINC|Bid|36.230|18.000|50.32%|
REW|11:28:39|EDGX|Ask|69.370|100.000|44.15%|
IYR|11:28:39|CINC|Ask|52.240|103.000|97.17%|
SCC|11:28:39|EDGX|Ask|23.400|35.000|49.57%|
VGK|11:28:39|CINC|Ask|42.840|66.000|54.06%|
IYR|11:28:39|CINC|Ask|52.230|103.000|97.20%|
VGK|11:28:39|CINC|Ask|42.840|66.000|54.06%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
MFLA|11:28:39|NQEX|Ask|88.360|124.130|40.48%|
EZU|11:28:39|CINC|Ask|29.150|42.000|44.08%|
IYR|11:28:39|CINC|Ask|52.240|103.000|97.17%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
ACXM|11:28:39|CINC|Bid|10.470|5.000|52.24%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
EZU|11:28:39|CINC|Ask|29.150|42.000|44.08%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
IYR|11:28:39|CINC|Ask|52.240|103.000|97.17%|
PBI.PR|11:28:39|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:28:39|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:28:39|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:28:39|NQEX|Ask|353.480|468.010|32.40%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
IYR|11:28:39|CINC|Ask|52.240|103.000|97.17%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
BML.PR.G|11:28:39|EDGX|Ask|13.080|18.250|39.53%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
CTCM|11:28:39|PHIL|Ask|15.950|25.940|62.63%|
IYR|11:28:39|CINC|Ask|52.240|103.000|97.17%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
EZU|11:28:39|CINC|Ask|29.150|42.000|44.08%|
EZU|11:28:39|CINC|Ask|29.150|42.000|44.08%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:39|CINC|Ask|38.350|52.000|35.59%|
USCR|11:28:39|PACF|Bid|5.100|2.940|42.35%|
KONE|11:28:40|PACF|Ask|1.190|4.500|278.15%|
EXEL|11:28:40|PHIL|Ask|6.480|16.500|154.63%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
ADUS|11:28:40|EDGX|Ask|4.610|6.800|47.51%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
HPJ|11:28:40|PACF|Ask|2.040|3.700|81.37%|
EWQ|11:28:40|CINC|Ask|20.590|27.400|33.07%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
EZU|11:28:40|CINC|Ask|29.150|42.000|44.08%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
HNR|11:28:40|CINC|Ask|8.590|12.000|39.70%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
ADUS|11:28:40|EDGX|Ask|4.610|6.800|47.51%|
IRDMZ|11:28:40|PACF|Bid|1.200|0.740|38.33%|
EZU|11:28:40|CINC|Ask|29.150|42.000|44.08%|
SYUT|11:28:40|PACF|Ask|8.170|30.000|267.20%|
JRS|11:28:40|CINC|Ask|8.980|11.930|32.85%|
SYUT|11:28:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:40|PACF|Ask|8.170|30.000|267.20%|
SLTC|11:28:40|CINC|Bid|4.980|2.020|59.44%|
CISG|11:28:40|BATY|Ask|12.680|22.690|78.94%|
IYR|11:28:40|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:40|CINC|Ask|52.240|103.000|97.17%|
PTSX|11:28:40|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:28:40|PACF|Ask|0.750|1.200|60.00%|
VGK|11:28:40|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:40|CINC|Ask|42.840|66.000|54.06%|
VELT|11:28:40|BOST|Bid|10.200|0.200|98.04%|
VGK|11:28:40|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:40|CINC|Ask|42.840|66.000|54.06%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:40|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:40|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:40|CINC|Ask|42.840|66.000|54.06%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:40|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:40|CINC|Ask|42.840|66.000|54.06%|
SYUT|11:28:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:40|PACF|Ask|8.170|30.000|267.20%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
SHIP|11:28:40|PACF|Bid|3.100|1.820|41.29%|
SYUT|11:28:40|PACF|Ask|8.170|30.000|267.20%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
KOL|11:28:40|CINC|Ask|38.350|52.000|35.59%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:40|CINC|Bid|36.230|18.000|50.32%|
REW|11:28:41|EDGX|Ask|69.360|100.000|44.18%|
EWQ|11:28:41|CINC|Ask|20.590|27.400|33.07%|
VGK|11:28:41|CINC|Ask|42.840|66.000|54.06%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
REW|11:28:41|EDGX|Ask|69.360|100.000|44.18%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:41|CINC|Ask|42.840|66.000|54.06%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:41|CINC|Ask|42.840|66.000|54.06%|
KOL|11:28:41|CINC|Ask|38.350|52.000|35.59%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
TKMR|11:28:41|EDGX|Ask|2.400|8.000|233.33%|
GEVO|11:28:41|CINC|Ask|12.300|18.000|46.34%|
TKMR|11:28:41|EDGX|Ask|2.400|8.000|233.33%|
IYR|11:28:41|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
KOL|11:28:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:41|CINC|Ask|38.350|52.000|35.59%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:41|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:41|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:41|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:41|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:41|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:42|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:42|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:42|CINC|Ask|52.250|103.000|97.13%|
IL|11:28:42|EDGE|Ask|6.970|16.930|142.90%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:42|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:42|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:42|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:42|CINC|Ask|52.240|103.000|97.17%|
EWQ|11:28:42|CINC|Ask|20.590|27.400|33.07%|
IGM|11:28:42|EDGX|Bid|54.780|24.230|55.77%|
OSIR|11:28:42|EDGX|Ask|5.240|7.780|48.47%|
IRDMZ|11:28:42|PACF|Bid|1.200|0.740|38.33%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
BCSI|11:28:42|PHIL|Ask|16.050|26.030|62.18%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:42|CINC|Bid|36.230|18.000|50.32%|
EWQ|11:28:43|CINC|Ask|20.590|27.400|33.07%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
ARC|11:28:43|CINC|Ask|3.790|8.500|124.27%|
IYR|11:28:43|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:43|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:43|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:43|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:43|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:43|CINC|Ask|52.250|103.000|97.13%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:43|CINC|Ask|52.250|103.000|97.13%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:43|CINC|Ask|52.250|103.000|97.13%|
IYR|11:28:43|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:43|CINC|Ask|52.240|103.000|97.17%|
UNXL|11:28:43|PACF|Bid|5.650|3.420|39.47%|
UNXL|11:28:43|PACF|Bid|5.650|3.420|39.47%|
IPCI|11:28:43|PACF|Ask|3.020|4.350|44.04%|
IYR|11:28:43|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:43|CINC|Ask|52.240|103.000|97.17%|
EZU|11:28:43|CINC|Ask|29.150|42.000|44.08%|
IYR|11:28:43|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:43|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:43|CINC|Ask|52.240|103.000|97.17%|
EZU|11:28:43|CINC|Ask|29.150|42.000|44.08%|
CWB|11:28:43|CINC|Bid|36.230|18.000|50.32%|
IYR|11:28:43|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:43|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:43|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:43|CINC|Ask|42.840|66.000|54.06%|
REW|11:28:43|EDGX|Ask|69.240|100.000|44.43%|
IYR|11:28:43|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:44|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:44|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:44|CINC|Ask|52.230|103.000|97.20%|
CWB|11:28:44|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:44|CINC|Ask|42.840|66.000|54.06%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
IGV|11:28:44|EDGX|Bid|51.080|30.050|41.17%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
JCI.PR.Z|11:28:44|NQEX|Ask|161.110|224.840|39.56%|
JCI.PR.Z|11:28:44|NQEX|Ask|161.110|224.840|39.56%|
JCI.PR.Z|11:28:44|NQEX|Ask|161.110|224.840|39.56%|
JCI.PR.Z|11:28:44|NQEX|Ask|161.110|224.840|39.56%|
JCI.PR.Z|11:28:44|NQEX|Ask|161.110|224.840|39.56%|
OPTR|11:28:44|BATY|Ask|6.880|16.870|145.20%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
VGK|11:28:44|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:44|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:44|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:44|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:44|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:44|CINC|Ask|42.840|66.000|54.06%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
MTP|11:28:44|CINC|Bid|16.120|6.630|58.87%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
VDE|11:28:44|CINC|Ask|92.880|124.000|33.51%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:44|CINC|Ask|38.350|52.000|35.59%|
BONT|11:28:44|CINC|Ask|6.560|10.500|60.06%|
IRDMZ|11:28:44|PACF|Bid|1.200|0.740|38.33%|
CWB|11:28:44|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:44|CINC|Bid|36.230|18.000|50.32%|
REW|11:28:44|EDGX|Ask|69.240|100.000|44.43%|
IYR|11:28:44|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:44|CINC|Ask|52.230|103.000|97.20%|
CWB|11:28:44|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:44|CINC|Bid|36.230|18.000|50.32%|
VGK|11:28:44|CINC|Ask|42.830|66.000|54.10%|
EZU|11:28:44|CINC|Ask|29.140|42.000|44.13%|
VGK|11:28:44|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:44|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:44|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:44|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:44|CINC|Ask|52.230|103.000|97.20%|
UNXL|11:28:44|PACF|Bid|5.650|3.420|39.47%|
IYR|11:28:44|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:44|CINC|Ask|52.230|103.000|97.20%|
VGK|11:28:44|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:44|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:44|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:44|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:45|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:45|CINC|Ask|42.840|66.000|54.06%|
CWB|11:28:44|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:45|CINC|Bid|36.230|18.000|50.32%|
SNMX|11:28:45|EDGX|Ask|4.010|6.250|55.86%|
HPJ|11:28:45|PACF|Ask|2.020|3.700|83.17%|
REW|11:28:45|EDGX|Ask|69.240|100.000|44.43%|
VGK|11:28:45|CINC|Ask|42.830|66.000|54.10%|
SFI.PR.E|11:28:45|EDGX|Ask|16.400|22.000|34.15%|
VGK|11:28:45|CINC|Ask|42.830|66.000|54.10%|
EZU|11:28:45|CINC|Ask|29.140|42.000|44.13%|
ADUS|11:28:45|EDGX|Ask|4.610|6.800|47.51%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
VNO.PR.A|11:28:45|NQEX|Ask|114.640|156.190|36.24%|
VNO.PR.A|11:28:45|NQEX|Ask|114.640|156.190|36.24%|
VNO.PR.A|11:28:45|NQEX|Ask|114.640|156.190|36.24%|
VNO.PR.A|11:28:45|NQEX|Ask|114.640|156.190|36.24%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
VGK|11:28:45|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
ELTK|11:28:45|PACF|Ask|1.300|3.100|138.46%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:28:45|CINC|Ask|38.350|52.000|35.59%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:45|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:45|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:45|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:45|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:45|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:45|CINC|Ask|42.830|66.000|54.10%|
CWB|11:28:45|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:45|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:45|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:45|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:45|CINC|Bid|36.230|18.000|50.32%|
BAB|11:28:45|EDGE|Ask|27.170|38.040|40.01%|
BAB|11:28:45|EDGE|Bid|27.130|18.030|33.54%|
BAB|11:28:45|EDGE|Ask|27.170|38.040|40.01%|
VGK|11:28:45|CINC|Ask|42.820|66.000|54.13%|
VGK|11:28:45|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:45|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:45|CINC|Ask|52.230|103.000|97.20%|
VGK|11:28:45|CINC|Ask|42.830|66.000|54.10%|
EZU|11:28:45|CINC|Ask|29.140|42.000|44.13%|
VGK|11:28:45|CINC|Ask|42.830|66.000|54.10%|
ELTK|11:28:45|PACF|Ask|1.300|3.100|138.46%|
VGK|11:28:45|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
CPSL|11:28:45|CINC|Ask|0.890|1.230|38.20%|
VGK|11:28:45|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:45|CINC|Ask|42.840|66.000|54.06%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:45|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:45|CINC|Bid|36.230|18.000|50.32%|
DLIA|11:28:46|EDGX|Ask|1.560|2.170|39.10%|
VGK|11:28:46|CINC|Ask|42.830|66.000|54.10%|
WUHN|11:28:46|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:28:46|PACF|Ask|0.400|1.020|155.00%|
VRTB|11:28:46|PACF|Ask|1.140|1.990|74.56%|
WHRT|11:28:46|PACF|Bid|0.400|0.232|42.02%|
WLBC|11:28:46|PACF|Ask|3.470|6.750|94.52%|
DLIA|11:28:46|EDGX|Ask|1.560|2.170|39.10%|
CISG|11:28:46|BATY|Ask|12.680|22.690|78.94%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
KOL|11:28:46|CINC|Ask|38.340|52.000|35.63%|
VRTB|11:28:46|PACF|Ask|1.140|1.990|74.56%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
WUHN|11:28:46|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:28:46|PACF|Ask|3.470|6.750|94.52%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
SYUT|11:28:46|PACF|Ask|8.170|30.000|267.20%|
VELT|11:28:46|BOST|Bid|10.200|0.200|98.04%|
SCL.PR|11:28:46|NQEX|Ask|81.060|108.800|34.22%|
SCL.PR|11:28:46|NQEX|Ask|81.060|108.800|34.22%|
SCL.PR|11:28:46|NQEX|Ask|81.060|108.800|34.22%|
SCL.PR|11:28:46|NQEX|Ask|81.060|108.800|34.22%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
KOL|11:28:46|CINC|Ask|38.330|52.000|35.66%|
CYTXW|11:28:46|EDGX|Bid|1.750|1.110|36.57%|
OPY|11:28:46|EDGX|Ask|18.360|25.000|36.17%|
SYUT|11:28:47|PACF|Ask|8.170|30.000|267.20%|
OSN|11:28:47|EDGX|Bid|2.390|1.000|58.16%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
VDE|11:28:47|CINC|Ask|92.880|124.000|33.51%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:47|CINC|Bid|36.230|18.000|50.32%|
DUG|11:28:47|CINC|Bid|37.400|24.920|33.37%|
DUG|11:28:47|CINC|Bid|37.410|24.920|33.39%|
GTE|11:28:47|EDGX|Ask|5.310|7.050|32.77%|
DUG|11:28:47|CINC|Bid|37.410|24.920|33.39%|
PBE|11:28:47|EDGX|Ask|17.790|23.530|32.27%|
DUG|11:28:47|CINC|Bid|37.400|24.920|33.37%|
EZU|11:28:47|CINC|Ask|29.140|42.000|44.13%|
IYM|11:28:47|CINC|Ask|64.800|87.000|34.26%|
IYM|11:28:47|CINC|Ask|64.800|87.000|34.26%|
DUG|11:28:47|CINC|Bid|37.390|24.920|33.35%|
SCL.PR|11:28:47|NQEX|Ask|81.050|107.900|33.13%|
SCL.PR|11:28:47|NQEX|Ask|81.050|107.900|33.13%|
SCL.PR|11:28:47|NQEX|Ask|81.050|107.900|33.13%|
SCL.PR|11:28:47|NQEX|Ask|81.050|107.900|33.13%|
OSN|11:28:48|EDGX|Bid|2.390|1.000|58.16%|
IYM|11:28:48|CINC|Ask|64.800|87.000|34.26%|
VGK|11:28:48|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:48|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:48|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:48|CINC|Ask|42.830|66.000|54.10%|
VNO.PR.A|11:28:48|NQEX|Ask|114.650|156.180|36.22%|
VNO.PR.A|11:28:48|NQEX|Ask|114.650|156.180|36.22%|
VNO.PR.A|11:28:48|NQEX|Ask|114.650|156.180|36.22%|
VNO.PR.A|11:28:48|NQEX|Ask|114.650|156.180|36.22%|
VNO.PR.A|11:28:48|NQEX|Ask|114.650|156.180|36.22%|
VNO.PR.A|11:28:48|NQEX|Ask|114.650|156.180|36.22%|
VNO.PR.A|11:28:48|NQEX|Ask|114.650|156.180|36.22%|
VNO.PR.A|11:28:48|NQEX|Ask|114.650|156.180|36.22%|
VNO.PR.A|11:28:48|NQEX|Ask|114.650|156.180|36.22%|
IYM|11:28:48|CINC|Ask|64.800|87.000|34.26%|
IYR|11:28:48|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:48|CINC|Ask|52.240|103.000|97.17%|
IYM|11:28:48|CINC|Ask|64.800|87.000|34.26%|
CWB|11:28:48|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:48|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:48|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:48|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:48|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:48|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:48|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:48|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:48|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:48|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:48|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:48|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:48|CINC|Bid|36.230|18.000|50.32%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
IYM|11:28:48|CINC|Ask|64.800|87.000|34.26%|
IYM|11:28:48|CINC|Ask|64.800|87.000|34.26%|
IYM|11:28:48|CINC|Ask|64.800|87.000|34.26%|
IYM|11:28:48|CINC|Ask|64.800|87.000|34.26%|
IYM|11:28:48|CINC|Ask|64.810|87.000|34.24%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
IYR|11:28:48|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:48|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
IYM|11:28:48|CINC|Ask|64.790|87.000|34.28%|
IYR|11:28:48|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:48|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:48|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:48|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
IYR|11:28:48|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:48|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
PBE|11:28:48|CINC|Bid|17.770|12.000|32.47%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
EZU|11:28:48|CINC|Ask|29.140|42.000|44.13%|
EZU|11:28:48|CINC|Ask|29.140|42.000|44.13%|
EZU|11:28:48|CINC|Ask|29.140|42.000|44.13%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
JCI.PR.Z|11:28:48|NQEX|Ask|173.660|235.310|35.50%|
JCI.PR.Z|11:28:48|NQEX|Ask|173.660|235.310|35.50%|
JCI.PR.Z|11:28:48|NQEX|Ask|173.660|235.310|35.50%|
JCI.PR.Z|11:28:48|NQEX|Ask|173.660|235.310|35.50%|
JCI.PR.Z|11:28:48|NQEX|Ask|173.660|235.310|35.50%|
JCI.PR.Z|11:28:48|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:28:48|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:28:48|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:28:48|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:28:48|NQEX|Ask|161.160|222.280|37.93%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:48|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:48|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:48|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:48|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:48|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:48|CINC|Ask|52.240|103.000|97.17%|
IGV|11:28:48|EDGX|Bid|51.080|30.050|41.17%|
RAP|11:28:48|BATS|Bid|16.250|8.810|45.78%|
VGK|11:28:48|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:48|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:49|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:49|CINC|Ask|52.240|103.000|97.17%|
EGX|11:28:49|BATS|Bid|2.810|0.140|95.02%|
IYR|11:28:49|CINC|Ask|52.240|103.000|97.17%|
VR|11:28:49|CINC|Bid|24.230|14.000|42.22%|
VGK|11:28:49|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:49|CINC|Ask|42.830|66.000|54.10%|
HIMX|11:28:49|EDGX|Bid|1.410|0.880|37.59%|
IYM|11:28:49|CINC|Ask|64.800|87.000|34.26%|
FRM|11:28:49|CINC|Ask|5.510|8.100|47.01%|
AN|11:28:49|CINC|Bid|32.880|5.760|82.48%|
MBLX|11:28:49|CINC|Ask|5.260|7.450|41.63%|
VGK|11:28:49|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:49|CINC|Ask|42.830|66.000|54.10%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
FRM|11:28:49|CINC|Ask|5.510|8.100|47.01%|
SEED|11:28:49|CINC|Ask|3.340|4.850|45.21%|
FXCM|11:28:49|BATY|Ask|8.610|18.590|115.91%|
IGM|11:28:49|EDGX|Bid|54.780|24.230|55.77%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
EZU|11:28:49|CINC|Ask|29.140|42.000|44.13%|
EZU|11:28:49|CINC|Ask|29.140|42.000|44.13%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
IYR|11:28:49|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:49|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
NWK|11:28:49|PACF|Ask|2.210|4.770|115.84%|
KUN|11:28:49|PACF|Bid|0.500|0.320|36.00%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:49|CINC|Bid|36.230|18.000|50.32%|
PBE|11:28:49|CINC|Bid|17.770|12.000|32.47%|
PBE|11:28:49|CINC|Ask|17.790|23.770|33.61%|
CWB|11:28:49|CINC|Bid|36.230|18.000|50.32%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
FRM|11:28:49|CINC|Ask|5.510|8.100|47.01%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
ESTE|11:28:49|PACF|Ask|11.480|17.200|49.83%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
EZU|11:28:49|CINC|Ask|29.140|42.000|44.13%|
EZU|11:28:49|CINC|Ask|29.140|42.000|44.13%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:49|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
REW|11:28:49|EDGX|Ask|69.190|100.000|44.53%|
IGM|11:28:49|EDGX|Bid|54.790|24.230|55.78%|
IYR|11:28:49|CINC|Ask|52.230|103.000|97.20%|
CWB|11:28:49|CINC|Bid|36.240|18.000|50.33%|
IYR|11:28:49|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:49|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:49|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:49|CINC|Ask|52.240|103.000|97.17%|
IL|11:28:49|EDGE|Ask|6.990|16.960|142.63%|
CCIX|11:28:50|EDGX|Ask|9.850|16.490|67.41%|
EZU|11:28:50|CINC|Ask|29.140|42.000|44.13%|
EZU|11:28:50|CINC|Ask|29.140|42.000|44.13%|
SEED|11:28:50|CINC|Ask|3.330|4.850|45.65%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
RUK|11:28:50|EDGX|Ask|30.180|49.980|65.61%|
RUK|11:28:50|EDGX|Ask|30.180|49.980|65.61%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:50|CINC|Ask|42.820|66.000|54.13%|
VGK|11:28:50|CINC|Ask|42.820|66.000|54.13%|
IYR|11:28:50|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:50|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:50|CINC|Ask|52.240|103.000|97.17%|
ASGN|11:28:50|CINC|Ask|8.450|11.250|33.14%|
VGK|11:28:50|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:50|CINC|Ask|42.830|66.000|54.10%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:50|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:50|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:50|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:50|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:50|CINC|Ask|42.830|66.000|54.10%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
ADUS|11:28:50|EDGX|Ask|4.610|6.800|47.51%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
HPJ|11:28:50|PACF|Ask|2.040|3.700|81.37%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
HPJ|11:28:50|PACF|Ask|2.030|3.700|82.27%|
VGK|11:28:50|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:50|CINC|Ask|42.830|66.000|54.10%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
EZU|11:28:50|CINC|Ask|29.140|42.000|44.13%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
UNXL|11:28:50|PACF|Bid|5.650|3.420|39.47%|
UNXL|11:28:50|PACF|Bid|5.650|3.420|39.47%|
EZU|11:28:50|CINC|Ask|29.140|42.000|44.13%|
OSBC|11:28:50|PACF|Ask|1.200|1.800|50.00%|
SYUT|11:28:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:50|PACF|Ask|8.170|30.000|267.20%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:50|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:50|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:50|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:50|CINC|Ask|42.830|66.000|54.10%|
OSBC|11:28:50|PACF|Ask|1.200|1.800|50.00%|
LACO|11:28:50|PACF|Ask|2.290|3.500|52.84%|
SYUT|11:28:51|PACF|Ask|8.170|30.000|267.20%|
LUNA|11:28:51|PACF|Ask|1.480|2.500|68.92%|
LACO|11:28:51|PACF|Ask|2.290|3.500|52.84%|
IYR|11:28:51|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:51|CINC|Ask|52.240|103.000|97.17%|
SYUT|11:28:51|PACF|Ask|8.170|30.000|267.20%|
FPP|11:28:51|PACF|Ask|2.440|3.960|62.30%|
VGK|11:28:51|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:51|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:51|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:51|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:51|CINC|Ask|42.840|66.000|54.06%|
SYUT|11:28:51|PACF|Ask|8.170|30.000|267.20%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:51|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:51|CINC|Ask|42.840|66.000|54.06%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
IYR|11:28:51|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:51|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:51|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:51|CINC|Ask|42.840|66.000|54.06%|
LUNA|11:28:51|PACF|Ask|1.480|2.500|68.92%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
SYUT|11:28:51|PACF|Ask|8.170|30.000|267.20%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:51|CINC|Ask|42.840|66.000|54.06%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:51|CINC|Bid|36.240|18.000|50.33%|
VNO.PR.A|11:28:51|NQEX|Ask|125.070|169.000|35.12%|
VNO.PR.A|11:28:51|NQEX|Ask|125.070|169.000|35.12%|
VNO.PR.A|11:28:51|NQEX|Ask|125.070|169.000|35.12%|
VNO.PR.A|11:28:51|NQEX|Ask|125.070|169.000|35.12%|
VNO.PR.A|11:28:51|NQEX|Ask|120.070|162.590|35.41%|
VNO.PR.A|11:28:51|NQEX|Ask|120.070|162.590|35.41%|
VNO.PR.A|11:28:51|NQEX|Ask|120.070|162.590|35.41%|
VNO.PR.A|11:28:51|NQEX|Ask|120.070|162.590|35.41%|
VNO.PR.A|11:28:51|NQEX|Ask|114.570|156.090|36.24%|
VNO.PR.A|11:28:51|NQEX|Ask|114.570|156.090|36.24%|
VNO.PR.A|11:28:51|NQEX|Ask|114.570|156.090|36.24%|
VNO.PR.A|11:28:51|NQEX|Ask|114.570|156.090|36.24%|
JCI.PR.Z|11:28:51|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:28:51|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:28:51|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:28:51|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:28:51|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:28:51|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:28:51|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:28:51|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:28:51|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:28:51|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:28:51|NQEX|Ask|161.160|222.280|37.93%|
PLX|11:28:51|CINC|Ask|4.790|7.000|46.14%|
IYR|11:28:51|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:51|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:51|CINC|Ask|52.240|103.000|97.17%|
KV.B|11:28:52|PACF|Bid|1.530|0.830|45.75%|
EZU|11:28:52|CINC|Ask|29.140|42.000|44.13%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:52|CINC|Ask|42.830|66.000|54.10%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:52|CINC|Ask|42.830|66.000|54.10%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:52|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
KALU|11:28:52|CINC|Bid|46.160|25.800|44.11%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:52|CINC|Ask|42.830|66.000|54.10%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
IYR|11:28:52|CINC|Ask|52.230|103.000|97.20%|
VGK|11:28:52|CINC|Ask|42.830|66.000|54.10%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
NURO|11:28:52|PACF|Ask|0.440|1.930|338.64%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
IYR|11:28:52|CINC|Ask|52.230|103.000|97.20%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
PTRY|11:28:52|CINC|Ask|11.310|15.000|32.63%|
VGK|11:28:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:52|CINC|Ask|42.830|66.000|54.10%|
PCYO|11:28:52|PACF|Ask|2.950|3.900|32.20%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
NEWL|11:28:52|EDGX|Ask|0.920|2.000|117.39%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:52|CINC|Bid|36.240|18.000|50.33%|
EIPO|11:28:52|NQEX|Ask|18.950|27.440|44.80%|
EIPO|11:28:52|NQEX|Ask|18.950|27.440|44.80%|
EIPO|11:28:52|NQEX|Ask|18.950|27.440|44.80%|
EIPO|11:28:52|NQEX|Ask|18.950|27.440|44.80%|
EIPO|11:28:52|NQEX|Ask|18.950|27.440|44.80%|
EIPO|11:28:52|NQEX|Ask|18.950|27.440|44.80%|
SYUT|11:28:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:52|PACF|Ask|8.170|30.000|267.20%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:52|CINC|Ask|42.840|66.000|54.06%|
FLWS|11:28:52|EDGX|Ask|2.300|3.300|43.48%|
FLWS|11:28:52|EDGX|Ask|2.300|3.300|43.48%|
FLWS|11:28:52|EDGX|Ask|2.300|3.300|43.48%|
FLWS|11:28:52|EDGX|Ask|2.320|3.300|42.24%|
NURO|11:28:52|PACF|Ask|0.440|1.930|338.64%|
SYUT|11:28:52|PACF|Ask|8.170|30.000|267.20%|
EIPO|11:28:52|NQEX|Ask|20.390|31.680|55.37%|
EIPO|11:28:52|NQEX|Ask|20.390|31.680|55.37%|
EIPO|11:28:52|NQEX|Ask|20.390|31.680|55.37%|
EIPO|11:28:52|NQEX|Ask|20.390|31.680|55.37%|
EIPO|11:28:52|NQEX|Ask|20.390|31.680|55.37%|
EZU|11:28:52|CINC|Ask|29.140|42.000|44.13%|
EZU|11:28:52|CINC|Ask|29.140|42.000|44.13%|
PCYO|11:28:52|PACF|Ask|2.950|3.900|32.20%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:52|CINC|Ask|52.240|103.000|97.17%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
FLWS|11:28:53|EDGX|Ask|2.310|3.300|42.86%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
EIPO|11:28:53|CBOE|Ask|18.580|25.240|35.84%|
VGK|11:28:53|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:53|CINC|Ask|42.840|66.000|54.06%|
SYUT|11:28:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:28:53|PACF|Ask|8.170|30.000|267.20%|
VGK|11:28:53|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:53|CINC|Ask|52.230|103.000|97.20%|
VGK|11:28:53|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:53|CINC|Ask|52.230|103.000|97.20%|
FLWS|11:28:53|EDGX|Ask|2.310|3.290|42.42%|
VGK|11:28:53|CINC|Ask|42.840|66.000|54.06%|
IYR|11:28:53|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:53|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:53|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:53|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:53|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:53|CINC|Ask|42.840|66.000|54.06%|
IYR|11:28:53|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:53|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:53|CINC|Ask|52.240|103.000|97.17%|
SYUT|11:28:53|PACF|Ask|8.170|30.000|267.20%|
VGK|11:28:53|CINC|Ask|42.830|66.000|54.10%|
EZU|11:28:53|CINC|Ask|29.140|42.000|44.13%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
MFLA|11:28:53|NQEX|Ask|91.070|124.130|36.30%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
KONE|11:28:53|PACF|Ask|1.190|4.500|278.15%|
KONE|11:28:53|PACF|Ask|1.190|4.500|278.15%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
IYR|11:28:53|CINC|Ask|52.230|103.000|97.20%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
IYR|11:28:53|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:53|CINC|Ask|52.230|103.000|97.20%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
ADUS|11:28:53|EDGX|Ask|4.610|6.800|47.51%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
TNDM|11:28:53|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:28:53|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:28:53|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:28:53|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:28:53|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:28:53|CINC|Ask|10.920|16.520|51.28%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:53|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:53|CINC|Ask|42.840|66.000|54.06%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
TNDM|11:28:53|EDGX|Bid|10.900|4.510|58.62%|
TNDM|11:28:53|EDGX|Bid|10.900|4.510|58.62%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:53|CINC|Bid|36.240|18.000|50.33%|
TNDM|11:28:53|EDGX|Bid|10.900|4.510|58.62%|
TNDM|11:28:53|EDGX|Bid|10.900|4.520|58.53%|
TNDM|11:28:53|EDGX|Bid|10.890|4.520|58.49%|
TNDM|11:28:53|EDGX|Bid|10.890|4.520|58.49%|
TNDM|11:28:53|EDGX|Bid|10.890|4.520|58.49%|
TNDM|11:28:53|EDGX|Bid|10.890|4.520|58.49%|
VGK|11:28:53|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:53|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:53|CINC|Ask|42.840|66.000|54.06%|
TNDM|11:28:53|EDGX|Bid|10.890|4.520|58.49%|
IYR|11:28:53|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:53|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:53|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:53|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:53|CINC|Ask|42.840|66.000|54.06%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:53|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:54|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:54|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:54|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:54|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:54|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:54|CINC|Ask|42.840|66.000|54.06%|
CWB|11:28:54|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:54|CINC|Bid|36.240|18.000|50.33%|
TNDM|11:28:54|EDGX|Bid|10.890|4.530|58.40%|
TNDM|11:28:54|EDGX|Bid|10.890|4.500|58.68%|
VGK|11:28:54|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:54|CINC|Ask|42.840|66.000|54.06%|
IYR|11:28:54|CINC|Ask|52.240|103.000|97.17%|
VGK|11:28:54|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:54|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:54|CINC|Ask|42.840|66.000|54.06%|
EZU|11:28:54|CINC|Ask|29.140|42.000|44.13%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
VGK|11:28:54|CINC|Ask|42.840|66.000|54.06%|
EZU|11:28:54|CINC|Ask|29.140|42.000|44.13%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:54|CINC|Ask|52.230|103.000|97.20%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
EZU|11:28:54|CINC|Ask|29.140|42.000|44.13%|
MDVN|11:28:54|CINC|Ask|15.730|25.500|62.11%|
VGK|11:28:54|CINC|Ask|42.840|66.000|54.06%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:54|CINC|Ask|52.230|103.000|97.20%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
VGK|11:28:54|CINC|Ask|42.830|66.000|54.10%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:54|CINC|Ask|52.240|103.000|97.17%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
VGK|11:28:54|CINC|Ask|42.840|66.000|54.06%|
KOL|11:28:54|CINC|Ask|38.320|52.000|35.70%|
IYR|11:28:54|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:54|CINC|Ask|52.240|103.000|97.17%|
IYR|11:28:54|CINC|Ask|52.240|103.000|97.17%|
MFLA|11:28:54|NQEX|Ask|88.320|124.130|40.55%|
VGK|11:28:54|CINC|Ask|42.840|66.000|54.06%|
VNO.PR.A|11:28:54|NQEX|Ask|120.070|169.000|40.75%|
VNO.PR.A|11:28:54|NQEX|Ask|120.070|169.000|40.75%|
VNO.PR.A|11:28:54|NQEX|Ask|120.070|169.000|40.75%|
VNO.PR.A|11:28:54|NQEX|Ask|120.070|169.000|40.75%|
VNO.PR.A|11:28:54|NQEX|Ask|120.070|169.000|40.75%|
VNO.PR.A|11:28:54|NQEX|Ask|120.070|169.000|40.75%|
VNO.PR.A|11:28:54|NQEX|Ask|120.070|169.000|40.75%|
VNO.PR.A|11:28:54|NQEX|Ask|120.070|169.000|40.75%|
VNO.PR.A|11:28:54|NQEX|Ask|120.070|169.000|40.75%|
VNO.PR.A|11:28:54|NQEX|Ask|114.580|156.090|36.23%|
VNO.PR.A|11:28:54|NQEX|Ask|114.580|156.090|36.23%|
VNO.PR.A|11:28:54|NQEX|Ask|114.580|156.090|36.23%|
VNO.PR.A|11:28:54|NQEX|Ask|114.580|156.090|36.23%|
CWB|11:28:54|CINC|Bid|36.240|18.000|50.33%|
REW|11:28:54|EDGX|Ask|69.200|100.000|44.51%|
REW|11:28:54|EDGX|Ask|69.200|100.000|44.51%|
IL|11:28:54|EDGE|Ask|6.990|16.960|142.63%|
IYR|11:28:54|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:54|CINC|Ask|52.230|103.000|97.20%|
ADUS|11:28:54|EDGX|Ask|4.610|6.800|47.51%|
VGK|11:28:54|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:54|CINC|Ask|52.230|103.000|97.20%|
VDE|11:28:54|CINC|Ask|92.880|124.000|33.51%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
BSQR|11:28:55|CINC|Ask|4.680|6.480|38.46%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
VGK|11:28:55|CINC|Ask|42.830|66.000|54.10%|
IYR|11:28:55|CINC|Ask|52.230|103.000|97.20%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
VGK|11:28:55|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:55|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:55|CINC|Ask|42.830|66.000|54.10%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
VGK|11:28:55|CINC|Ask|42.830|66.000|54.10%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
GFF|11:28:55|CINC|Ask|7.490|12.000|60.21%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
IYR|11:28:55|CINC|Ask|52.230|103.000|97.20%|
VGK|11:28:55|CINC|Ask|42.830|66.000|54.10%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
VGK|11:28:55|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:55|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:55|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:55|CINC|Ask|42.830|66.000|54.10%|
KOL|11:28:55|CINC|Ask|38.320|52.000|35.70%|
IGV|11:28:55|EDGX|Bid|51.070|30.050|41.16%|
ADUS|11:28:55|EDGX|Ask|4.610|6.800|47.51%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
IYR|11:28:55|CINC|Ask|52.230|103.000|97.20%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
JCI.PR.Z|11:28:55|NQEX|Ask|161.110|222.220|37.93%|
JCI.PR.Z|11:28:55|NQEX|Ask|161.110|222.220|37.93%|
JCI.PR.Z|11:28:55|NQEX|Ask|161.110|222.220|37.93%|
JCI.PR.Z|11:28:55|NQEX|Ask|161.110|222.220|37.93%|
JCI.PR.Z|11:28:55|NQEX|Ask|161.110|222.220|37.93%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
LFL|11:28:55|CINC|Ask|23.030|32.300|40.25%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:55|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:55|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:55|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:55|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:55|CINC|Ask|42.840|66.000|54.06%|
IRDMZ|11:28:55|PACF|Bid|1.200|0.740|38.33%|
IYR|11:28:55|CINC|Ask|52.230|103.000|97.20%|
VGK|11:28:55|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:55|CINC|Ask|42.840|66.000|54.06%|
PTSX|11:28:55|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:28:55|PACF|Ask|0.750|1.200|60.00%|
IYM|11:28:55|CINC|Ask|64.780|87.000|34.30%|
VGK|11:28:55|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:55|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:55|CINC|Ask|42.840|66.000|54.06%|
VGK|11:28:55|CINC|Ask|42.840|66.000|54.06%|
IYR|11:28:55|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:55|CINC|Ask|52.230|103.000|97.20%|
IYM|11:28:55|CINC|Ask|64.780|87.000|34.30%|
CCRN|11:28:55|EDGX|Ask|4.900|7.000|42.86%|
QRM|11:28:55|CINC|Ask|4.250|5.750|35.29%|
IYM|11:28:55|CINC|Ask|64.770|87.000|34.32%|
IYR|11:28:55|CINC|Ask|52.230|103.000|97.20%|
LFL|11:28:55|CINC|Ask|23.030|32.300|40.25%|
LFL|11:28:55|CINC|Ask|23.030|32.300|40.25%|
IYR|11:28:55|CINC|Ask|52.230|103.000|97.20%|
IL|11:28:55|EDGE|Ask|7.000|16.960|142.29%|
IYM|11:28:56|CINC|Ask|64.770|87.000|34.32%|
IYR|11:28:56|CINC|Ask|52.230|103.000|97.20%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
ADUS|11:28:56|EDGX|Ask|4.610|6.800|47.51%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
COW|11:28:56|EDGE|Bid|29.750|19.800|33.45%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
BHL|11:28:56|CINC|Ask|11.950|16.000|33.89%|
IYR|11:28:56|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:56|CINC|Ask|52.230|103.000|97.20%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
SYUT|11:28:56|PACF|Ask|8.170|30.000|267.20%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:56|CINC|Ask|42.830|66.000|54.10%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CCRN|11:28:56|EDGX|Ask|4.900|7.000|42.86%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CCRN|11:28:56|EDGX|Ask|4.900|7.000|42.86%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
CWB|11:28:56|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
SPWRB|11:28:56|CINC|Ask|11.610|17.000|46.43%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:56|CINC|Ask|38.320|52.000|35.70%|
IYM|11:28:56|CINC|Ask|64.770|87.000|34.32%|
VGK|11:28:56|CINC|Ask|42.830|66.000|54.10%|
IYM|11:28:56|CINC|Ask|64.770|87.000|34.32%|
VGK|11:28:56|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:56|CINC|Ask|42.820|66.000|54.13%|
IYM|11:28:56|CINC|Ask|64.770|87.000|34.32%|
VGK|11:28:56|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:56|CINC|Ask|42.830|66.000|54.10%|
SYUT|11:28:56|PACF|Ask|8.170|30.000|267.20%|
REW|11:28:56|EDGX|Ask|69.310|100.000|44.28%|
NLR|11:28:56|EDGX|Ask|18.460|24.960|35.21%|
REW|11:28:56|EDGX|Ask|69.310|100.000|44.28%|
REW|11:28:56|EDGX|Ask|69.370|100.000|44.15%|
REW|11:28:56|EDGX|Ask|69.370|100.000|44.15%|
IGM|11:28:56|EDGX|Bid|54.770|24.230|55.76%|
IGV|11:28:56|EDGX|Bid|51.070|30.050|41.16%|
IGM|11:28:56|EDGX|Bid|54.770|24.230|55.76%|
IGV|11:28:56|EDGX|Bid|51.070|30.050|41.16%|
REW|11:28:56|EDGX|Ask|69.370|100.000|44.15%|
IYM|11:28:56|CINC|Ask|64.770|87.000|34.32%|
REW|11:28:56|EDGX|Ask|69.370|100.000|44.15%|
IYR|11:28:56|CINC|Ask|52.230|103.000|97.20%|
REW|11:28:56|EDGX|Ask|69.370|100.000|44.15%|
IGV|11:28:56|EDGX|Bid|51.070|30.050|41.16%|
IGV|11:28:56|EDGX|Bid|51.070|30.050|41.16%|
IGM|11:28:56|EDGX|Bid|54.770|24.230|55.76%|
IGM|11:28:56|EDGX|Bid|54.770|24.230|55.76%|
IYM|11:28:56|CINC|Ask|64.770|87.000|34.32%|
IGV|11:28:56|EDGX|Bid|51.070|30.050|41.16%|
IYR|11:28:56|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:56|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:56|CINC|Ask|52.230|103.000|97.20%|
IYM|11:28:57|CINC|Ask|64.770|87.000|34.32%|
IYM|11:28:57|CINC|Ask|64.770|87.000|34.32%|
IYM|11:28:57|CINC|Ask|64.770|87.000|34.32%|
IYM|11:28:57|CINC|Ask|64.770|87.000|34.32%|
IYM|11:28:57|CINC|Ask|64.770|87.000|34.32%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
IDV|11:28:57|EDGX|Ask|29.680|42.100|41.85%|
IDV|11:28:57|EDGX|Ask|29.680|42.100|41.85%|
IDV|11:28:57|EDGX|Ask|29.680|42.090|41.81%|
HIMX|11:28:57|EDGX|Bid|1.410|0.880|37.59%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:57|CINC|Ask|42.830|66.000|54.10%|
IDV|11:28:57|EDGX|Ask|29.680|42.090|41.81%|
IDV|11:28:57|EDGX|Ask|29.680|42.100|41.85%|
WLBC|11:28:57|PACF|Ask|3.470|6.750|94.52%|
IYM|11:28:57|CINC|Ask|64.770|87.000|34.32%|
ADUS|11:28:57|EDGX|Ask|4.610|6.800|47.51%|
IYM|11:28:57|CINC|Ask|64.770|87.000|34.32%|
VGK|11:28:57|CINC|Ask|42.830|66.000|54.10%|
IYM|11:28:57|CINC|Ask|64.780|87.000|34.30%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
VGK|11:28:57|CINC|Ask|42.820|66.000|54.13%|
REW|11:28:57|EDGX|Ask|69.370|100.000|44.15%|
IGV|11:28:57|EDGX|Bid|51.050|30.050|41.14%|
WUHN|11:28:57|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:28:57|PACF|Ask|0.400|1.020|155.00%|
KOL|11:28:57|CINC|Ask|38.320|52.000|35.70%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
DUG|11:28:57|CINC|Bid|37.440|24.920|33.44%|
IYM|11:28:57|CINC|Ask|64.770|87.000|34.32%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
IGM|11:28:57|EDGX|Bid|54.750|24.230|55.74%|
IGV|11:28:57|EDGX|Bid|51.040|30.050|41.12%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
IYM|11:28:57|CINC|Ask|64.770|87.000|34.32%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
DUG|11:28:57|CINC|Bid|37.440|24.920|33.44%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
MT|11:28:57|CINC|Ask|21.240|35.000|64.78%|
MT|11:28:57|CINC|Ask|21.240|35.000|64.78%|
QRM|11:28:57|CINC|Ask|4.260|5.750|34.98%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
PBI.PR|11:28:57|NQEX|Ask|382.310|512.610|34.08%|
PBI.PR|11:28:57|NQEX|Ask|382.310|512.610|34.08%|
PBI.PR|11:28:57|NQEX|Ask|382.310|512.610|34.08%|
PBI.PR|11:28:57|NQEX|Ask|382.310|512.610|34.08%|
PBI.PR|11:28:57|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:28:57|NQEX|Ask|382.310|544.000|42.29%|
WLBC|11:28:57|PACF|Ask|3.470|6.750|94.52%|
PBI.PR|11:28:57|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:28:57|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:28:57|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:28:57|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:28:57|NQEX|Ask|382.310|544.000|42.29%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
SYUT|11:28:57|PACF|Ask|8.170|30.000|267.20%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
PBI.PR|11:28:57|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:28:57|NQEX|Ask|382.310|544.000|42.29%|
SPWRB|11:28:57|CINC|Ask|11.610|17.000|46.43%|
SPWRB|11:28:57|CINC|Ask|11.610|17.000|46.43%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
PBI.PR|11:28:57|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:28:57|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:28:57|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:28:57|NQEX|Ask|353.310|489.350|38.50%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
KOL|11:28:57|CINC|Ask|38.310|52.000|35.73%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
WUHN|11:28:57|PACF|Ask|0.400|1.020|155.00%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
SYUT|11:28:57|PACF|Ask|8.170|30.000|267.20%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:57|CINC|Bid|36.240|18.000|50.33%|
MBLX|11:28:57|CINC|Ask|5.310|7.450|40.30%|
SYUT|11:28:57|PACF|Ask|8.170|30.000|267.20%|
IYR|11:28:57|CINC|Ask|52.230|103.000|97.20%|
SYUT|11:28:57|PACF|Ask|8.170|30.000|267.20%|
VGK|11:28:58|CINC|Ask|42.820|66.000|54.13%|
VGK|11:28:58|CINC|Ask|42.820|66.000|54.13%|
REW|11:28:58|EDGX|Ask|69.370|100.000|44.15%|
IGM|11:28:58|EDGX|Bid|54.760|24.230|55.75%|
VGK|11:28:58|CINC|Ask|42.820|66.000|54.13%|
VGK|11:28:58|CINC|Ask|42.820|66.000|54.13%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
SYUT|11:28:58|PACF|Ask|8.170|30.000|267.20%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
UIS.PR.A|11:28:58|PACF|Bid|59.840|6.000|89.97%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:58|CINC|Ask|42.820|66.000|54.13%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:58|CINC|Bid|36.240|18.000|50.33%|
VGK|11:28:58|CINC|Ask|42.820|66.000|54.13%|
EZU|11:28:58|CINC|Ask|29.140|42.000|44.13%|
IYR|11:28:58|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:58|CINC|Ask|52.230|103.000|97.20%|
IYR|11:28:58|CINC|Ask|52.230|103.000|97.20%|
PCYO|11:28:58|PACF|Ask|2.950|3.900|32.20%|
IYM|11:28:58|CINC|Ask|64.760|87.000|34.34%|
ADUS|11:28:58|EDGX|Ask|4.610|6.800|47.51%|
IYR|11:28:58|CINC|Ask|52.230|103.000|97.20%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
STRL|11:28:58|CINC|Ask|11.210|16.200|44.51%|
IYR|11:28:58|CINC|Ask|52.230|103.000|97.20%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
WHRT|11:28:58|PACF|Bid|0.400|0.232|42.02%|
VRTB|11:28:58|PACF|Ask|1.140|1.990|74.56%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
FOC|11:28:58|BATS|Bid|25.920|10.790|58.37%|
FOC|11:28:58|BATS|Ask|26.240|41.230|57.13%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
IYM|11:28:58|CINC|Ask|64.760|87.000|34.34%|
LUK|11:28:58|PHIL|Ask|26.250|36.250|38.10%|
ALTE|11:28:58|BATY|Ask|18.510|28.510|54.02%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
SCC|11:28:58|EDGX|Ask|23.420|35.000|49.44%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
IYR|11:28:58|CINC|Ask|52.220|103.000|97.24%|
IYR|11:28:58|CINC|Ask|52.210|103.000|97.28%|
IYR|11:28:58|CINC|Ask|52.210|103.000|97.28%|
IYR|11:28:58|CINC|Ask|52.210|103.000|97.28%|
IYR|11:28:58|CINC|Ask|52.210|103.000|97.28%|
IYR|11:28:58|CINC|Ask|52.210|103.000|97.28%|
IYR|11:28:58|CINC|Ask|52.210|103.000|97.28%|
IYR|11:28:58|CINC|Ask|52.210|103.000|97.28%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
IYR|11:28:58|CINC|Ask|52.200|103.000|97.32%|
IYR|11:28:58|CINC|Ask|52.200|103.000|97.32%|
IYR|11:28:58|CINC|Ask|52.200|103.000|97.32%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:58|CINC|Ask|38.300|52.000|35.77%|
KV.B|11:28:58|PACF|Bid|1.530|0.830|45.75%|
OPY|11:28:58|EDGX|Ask|18.350|25.000|36.24%|
IYR|11:28:58|CINC|Ask|52.210|103.000|97.28%|
IYR|11:28:58|CINC|Ask|52.210|103.000|97.28%|
IYR|11:28:58|CINC|Ask|52.210|103.000|97.28%|
IYR|11:28:58|CINC|Ask|52.210|103.000|97.28%|
HEES|11:28:58|CINC|Ask|8.720|14.950|71.44%|
IYR|11:28:58|CINC|Ask|52.220|103.000|97.24%|
IYR|11:28:58|CINC|Ask|52.220|103.000|97.24%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
VGK|11:28:58|CINC|Ask|42.830|66.000|54.10%|
EZU|11:28:59|CINC|Ask|29.140|42.000|44.13%|
IYR|11:28:59|CINC|Ask|52.220|103.000|97.24%|
VRTB|11:28:59|PACF|Ask|1.140|1.990|74.56%|
COW|11:28:59|EDGE|Bid|29.750|19.800|33.45%|
COW|11:28:59|EDGE|Ask|29.790|39.810|33.64%|
IYR|11:28:59|CINC|Ask|52.220|103.000|97.24%|
GCOM|11:28:59|EDGX|Ask|11.680|16.500|41.27%|
IYR|11:28:59|CINC|Ask|52.220|103.000|97.24%|
CXPO|11:28:59|CINC|Ask|2.360|4.110|74.15%|
HIMX|11:28:59|EDGX|Bid|1.400|0.880|37.14%|
IYR|11:28:59|CINC|Ask|52.220|103.000|97.24%|
IYR|11:28:59|CINC|Ask|52.220|103.000|97.24%|
VGK|11:28:59|CINC|Ask|42.830|66.000|54.10%|
EZU|11:28:59|CINC|Ask|29.140|42.000|44.13%|
VGK|11:28:59|CINC|Ask|42.830|66.000|54.10%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
ASGN|11:28:59|CINC|Ask|8.440|11.250|33.29%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
CUR|11:28:59|CINC|Ask|1.120|1.480|32.14%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
CWB|11:28:59|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:59|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:59|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
CWB|11:28:59|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:59|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:59|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:59|CINC|Bid|36.240|18.000|50.33%|
CWB|11:28:59|CINC|Bid|36.240|18.000|50.33%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
EBIX|11:28:59|CINC|Bid|14.920|5.540|62.87%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
KOL|11:28:59|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
MAPP|11:29:00|CINC|Ask|11.370|15.950|40.28%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
ABCW|11:29:00|PACF|Ask|0.620|1.350|117.74%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
ALTE|11:29:00|BATY|Ask|18.510|28.510|54.02%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
KV.B|11:29:00|PACF|Bid|1.530|0.830|45.75%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
ADUS|11:29:00|EDGX|Ask|4.610|6.800|47.51%|
CWB|11:29:00|CINC|Bid|36.240|18.000|50.33%|
PCYO|11:29:00|PACF|Ask|2.950|3.900|32.20%|
AN|11:29:00|CINC|Bid|32.820|5.760|82.45%|
ABCW|11:29:00|PACF|Ask|0.620|1.350|117.74%|
CYDE|11:29:00|PACF|Ask|0.580|1.550|167.24%|
CYDE|11:29:00|PACF|Ask|0.580|1.550|167.24%|
REW|11:29:00|EDGX|Ask|69.360|100.000|44.18%|
IGM|11:29:00|EDGX|Bid|54.750|24.230|55.74%|
REW|11:29:00|EDGX|Ask|69.350|100.000|44.20%|
IGM|11:29:00|EDGX|Bid|54.740|24.230|55.74%|
IYR|11:29:00|CINC|Ask|52.220|103.000|97.24%|
IYR|11:29:00|CINC|Ask|52.220|103.000|97.24%|
IYR|11:29:00|CINC|Ask|52.220|103.000|97.24%|
KOL|11:29:00|CINC|Ask|38.300|52.000|35.77%|
IYR|11:29:00|CINC|Ask|52.220|103.000|97.24%|
KOL|11:29:00|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:00|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:00|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:00|CINC|Ask|38.300|52.000|35.77%|
RUK|11:29:00|EDGX|Ask|30.180|49.980|65.61%|
RUK|11:29:00|EDGX|Ask|30.180|49.980|65.61%|
KOL|11:29:00|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:00|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:00|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:00|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:01|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:01|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:01|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:01|CINC|Ask|38.300|52.000|35.77%|
PBI.PR|11:29:01|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:29:01|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:29:01|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:29:01|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:29:01|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:29:01|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:29:01|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:29:01|NQEX|Ask|353.480|489.570|38.50%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
IYR|11:29:01|CINC|Ask|52.220|103.000|97.24%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
JCI.PR.Z|11:29:01|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:29:01|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:29:01|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:29:01|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:29:01|NQEX|Ask|161.010|222.090|37.94%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
VGK|11:29:01|CINC|Ask|42.840|66.000|54.06%|
VGK|11:29:01|CINC|Ask|42.840|66.000|54.06%|
IYR|11:29:01|CINC|Ask|52.220|103.000|97.24%|
EWQ|11:29:01|CINC|Ask|20.570|27.400|33.20%|
KV.B|11:29:01|PACF|Bid|1.530|0.830|45.75%|
USCR|11:29:01|PACF|Bid|5.100|2.940|42.35%|
USCR|11:29:01|PACF|Ask|5.650|8.000|41.59%|
USCR|11:29:01|PACF|Bid|5.100|2.940|42.35%|
USCR|11:29:01|PACF|Bid|5.100|2.940|42.35%|
VGK|11:29:01|CINC|Ask|42.840|66.000|54.06%|
VGK|11:29:01|CINC|Ask|42.840|66.000|54.06%|
VGK|11:29:01|CINC|Ask|42.840|66.000|54.06%|
IYR|11:29:01|CINC|Ask|52.220|103.000|97.24%|
IYR|11:29:01|CINC|Ask|52.220|103.000|97.24%|
IYR|11:29:01|CINC|Ask|52.220|103.000|97.24%|
IYR|11:29:01|CINC|Ask|52.220|103.000|97.24%|
IYR|11:29:01|CINC|Ask|52.220|103.000|97.24%|
IYR|11:29:01|CINC|Ask|52.220|103.000|97.24%|
IYR|11:29:01|CINC|Ask|52.220|103.000|97.24%|
IYR|11:29:01|CINC|Ask|52.220|103.000|97.24%|
IYR|11:29:01|CINC|Ask|52.220|103.000|97.24%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:01|CINC|Bid|36.240|18.000|50.33%|
SYUT|11:29:01|PACF|Ask|8.170|30.000|267.20%|
MMUS|11:29:01|PACF|Ask|4.850|9.940|104.95%|
USCR|11:29:01|PACF|Bid|5.100|2.940|42.35%|
USCR|11:29:01|PACF|Ask|5.640|8.000|41.84%|
IYR|11:29:01|CINC|Ask|52.220|103.000|97.24%|
VGK|11:29:01|CINC|Ask|42.840|66.000|54.06%|
IYR|11:29:01|CINC|Ask|52.220|103.000|97.24%|
SCC|11:29:01|EDGX|Ask|23.410|35.000|49.51%|
VGK|11:29:01|CINC|Ask|42.840|66.000|54.06%|
IYR|11:29:01|CINC|Ask|52.220|103.000|97.24%|
QQQ|11:29:02|CINC|Bid|51.110|24.150|52.75%|
CCRN|11:29:02|EDGX|Ask|4.900|7.000|42.86%|
REW|11:29:02|EDGX|Ask|69.350|100.000|44.20%|
REW|11:29:02|EDGX|Ask|69.350|100.000|44.20%|
QQQ|11:29:02|CINC|Bid|51.100|24.150|52.74%|
REW|11:29:02|EDGX|Ask|69.350|100.000|44.20%|
VGK|11:29:02|CINC|Ask|42.840|66.000|54.06%|
VGK|11:29:02|CINC|Ask|42.840|66.000|54.06%|
ADUS|11:29:02|EDGX|Ask|4.610|6.800|47.51%|
VDE|11:29:02|CINC|Ask|92.840|124.000|33.56%|
IYR|11:29:02|CINC|Ask|52.200|103.000|97.32%|
SYUT|11:29:02|PACF|Ask|8.170|30.000|267.20%|
IYR|11:29:02|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:02|CINC|Ask|52.200|103.000|97.32%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
IYM|11:29:02|CINC|Ask|64.760|87.000|34.34%|
IYR|11:29:02|CINC|Ask|52.200|103.000|97.32%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
ALTE|11:29:02|BATY|Ask|18.510|28.510|54.02%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:02|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
IYM|11:29:02|CINC|Ask|64.760|87.000|34.34%|
COW|11:29:02|EDGE|Bid|29.750|19.800|33.45%|
COW|11:29:02|EDGE|Ask|29.790|39.800|33.60%|
COW|11:29:02|EDGE|Bid|29.750|19.800|33.45%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CBLI|11:29:02|CINC|Ask|2.340|3.350|43.16%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
TGAL|11:29:02|PACF|Ask|3.230|4.500|39.32%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:02|CINC|Bid|36.240|18.000|50.33%|
USCR|11:29:02|PACF|Bid|5.100|2.940|42.35%|
IYM|11:29:02|CINC|Ask|64.750|87.000|34.36%|
IYM|11:29:02|CINC|Ask|64.750|87.000|34.36%|
VGK|11:29:02|CINC|Ask|42.840|66.000|54.06%|
IYR|11:29:02|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:02|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:02|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:02|CINC|Ask|52.200|103.000|97.32%|
VGK|11:29:02|CINC|Ask|42.840|66.000|54.06%|
VGK|11:29:02|CINC|Ask|42.840|66.000|54.06%|
IYR|11:29:03|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:03|CINC|Ask|52.200|103.000|97.32%|
VGK|11:29:03|CINC|Ask|42.840|66.000|54.06%|
VGK|11:29:03|CINC|Ask|42.840|66.000|54.06%|
IYR|11:29:03|CINC|Ask|52.200|103.000|97.32%|
SMS|11:29:03|CINC|Ask|14.710|20.000|35.96%|
ADUS|11:29:03|EDGX|Ask|4.610|6.800|47.51%|
IYR|11:29:03|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:03|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:03|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:03|CINC|Ask|52.200|103.000|97.32%|
PCYO|11:29:03|PACF|Ask|2.950|3.900|32.20%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:03|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
BAB|11:29:03|EDGE|Ask|27.170|38.040|40.01%|
BAB|11:29:03|EDGE|Bid|27.130|18.040|33.51%|
BAB|11:29:03|EDGE|Ask|27.170|38.040|40.01%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
IYR|11:29:03|CINC|Ask|52.200|103.000|97.32%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
MBLX|11:29:03|CINC|Ask|5.300|7.450|40.57%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
VGK|11:29:03|CINC|Ask|42.840|66.000|54.06%|
VGK|11:29:03|CINC|Ask|42.840|66.000|54.06%|
VGK|11:29:03|CINC|Ask|42.840|66.000|54.06%|
VGK|11:29:03|CINC|Ask|42.840|66.000|54.06%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:03|CINC|Bid|36.240|18.000|50.33%|
SF|11:29:03|CINC|Ask|25.360|45.000|77.44%|
IYR|11:29:03|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:03|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:03|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:03|CINC|Ask|52.200|103.000|97.32%|
SIVB|11:29:03|CINC|Ask|46.100|61.500|33.41%|
RAP|11:29:04|BATS|Bid|16.250|8.780|45.97%|
RNJ|11:29:04|BATS|Bid|12.120|7.680|36.63%|
BPS|11:29:04|BATS|Bid|12.850|7.360|42.72%|
EMI|11:29:04|BATS|Bid|11.500|0.590|94.87%|
VGK|11:29:04|CINC|Ask|42.840|66.000|54.06%|
PBI.PR|11:29:04|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:29:04|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:29:04|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:29:04|NQEX|Ask|353.150|489.150|38.51%|
SF|11:29:04|CINC|Ask|25.360|45.000|77.44%|
GDP|11:29:04|CINC|Ask|15.510|22.000|41.84%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
JCI.PR.Z|11:29:04|NYSE|Ask|160.960|220.000|36.68%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
VGK|11:29:04|CINC|Ask|42.840|66.000|54.06%|
EZU|11:29:04|CINC|Ask|29.130|42.000|44.18%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:04|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
EZU|11:29:04|CINC|Ask|29.130|42.000|44.18%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:04|CINC|Ask|38.300|52.000|35.77%|
GDP|11:29:04|CINC|Ask|15.520|22.000|41.75%|
OSIR|11:29:04|EDGX|Ask|5.240|7.780|48.47%|
IYR|11:29:04|CINC|Ask|52.200|103.000|97.32%|
SYUT|11:29:05|PACF|Ask|8.170|30.000|267.20%|
IGM|11:29:05|EDGX|Bid|54.740|24.230|55.74%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
ADUS|11:29:05|EDGX|Ask|4.610|6.800|47.51%|
STRL|11:29:05|EDGX|Ask|11.210|16.500|47.19%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
RUK|11:29:05|EDGX|Ask|30.180|49.980|65.61%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
SYUT|11:29:05|PACF|Ask|8.170|30.000|267.20%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:05|CINC|Ask|52.200|103.000|97.32%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:05|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
IYR|11:29:06|CINC|Ask|52.200|103.000|97.32%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
IYR|11:29:06|CINC|Ask|52.200|103.000|97.32%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
COMV|11:29:06|CINC|Ask|2.040|3.100|51.96%|
IYR|11:29:06|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:06|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:06|CINC|Ask|52.200|103.000|97.32%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:06|CINC|Bid|36.240|18.000|50.33%|
MDVN|11:29:06|CINC|Ask|15.770|25.500|61.70%|
AN|11:29:06|CINC|Bid|32.790|5.760|82.43%|
GBR|11:29:06|PACF|Ask|1.950|2.960|51.79%|
REW|11:29:06|EDGX|Ask|69.390|100.000|44.11%|
IYM|11:29:06|CINC|Ask|64.750|87.000|34.36%|
IYR|11:29:06|CINC|Ask|52.200|103.000|97.32%|
KOL|11:29:06|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:06|CINC|Ask|38.300|52.000|35.77%|
IYR|11:29:06|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:06|CINC|Ask|52.200|103.000|97.32%|
VDE|11:29:06|CINC|Ask|92.830|124.000|33.58%|
VGK|11:29:06|CINC|Ask|42.840|66.000|54.06%|
EZU|11:29:07|CINC|Ask|29.130|42.000|44.18%|
IYM|11:29:07|CINC|Ask|64.750|87.000|34.36%|
CENT|11:29:07|CINC|Ask|6.630|10.770|62.44%|
BAB|11:29:07|EDGE|Bid|27.130|18.030|33.54%|
BAB|11:29:07|EDGE|Ask|27.170|38.040|40.01%|
PBI.PR|11:29:07|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:29:07|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:29:07|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:29:07|NQEX|Ask|353.310|467.390|32.29%|
REW|11:29:07|EDGX|Ask|69.390|100.000|44.11%|
IYR|11:29:07|CINC|Ask|52.200|103.000|97.32%|
VDE|11:29:07|CINC|Ask|92.820|124.000|33.59%|
IYR|11:29:07|CINC|Ask|52.200|103.000|97.32%|
VELT|11:29:07|CINC|Ask|10.200|20.000|96.08%|
EZU|11:29:07|CINC|Ask|29.130|42.000|44.18%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
EWQ|11:29:07|CINC|Ask|20.570|27.400|33.20%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:07|CINC|Bid|36.240|18.000|50.33%|
LBJ|11:29:07|CINC|Ask|17.100|24.500|43.27%|
USCR|11:29:07|PACF|Ask|5.640|8.000|41.84%|
SEED|11:29:07|CINC|Ask|3.340|4.850|45.21%|
LVB|11:29:07|CINC|Bid|24.500|13.560|44.65%|
IRDMZ|11:29:07|PACF|Bid|1.200|0.740|38.33%|
SCC|11:29:08|EDGX|Ask|23.410|35.000|49.51%|
TPLM|11:29:08|CINC|Ask|5.390|7.270|34.88%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
IYR|11:29:08|CINC|Ask|52.200|103.000|97.32%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
IYR|11:29:08|CINC|Ask|52.200|103.000|97.32%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
JCI.PR.Z|11:29:08|NQEX|Ask|163.510|224.640|37.39%|
JCI.PR.Z|11:29:08|NQEX|Ask|163.510|224.640|37.39%|
JCI.PR.Z|11:29:08|NQEX|Ask|163.510|224.640|37.39%|
JCI.PR.Z|11:29:08|NQEX|Ask|163.510|224.640|37.39%|
JCI.PR.Z|11:29:08|NQEX|Ask|163.510|224.640|37.39%|
IYR|11:29:08|CINC|Ask|52.200|103.000|97.32%|
EZU|11:29:08|CINC|Ask|29.130|42.000|44.18%|
IYR|11:29:08|CINC|Ask|52.200|103.000|97.32%|
EZU|11:29:08|CINC|Ask|29.130|42.000|44.18%|
ESTE|11:29:08|PACF|Ask|11.480|17.200|49.83%|
EZU|11:29:08|CINC|Ask|29.130|42.000|44.18%|
EZU|11:29:08|CINC|Ask|29.130|42.000|44.18%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:08|CINC|Bid|36.240|18.000|50.33%|
MFLA|11:29:08|NQEX|Ask|91.070|124.130|36.30%|
SEED|11:29:08|CINC|Ask|3.340|4.850|45.21%|
IYR|11:29:08|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:08|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:08|CINC|Ask|52.200|103.000|97.32%|
HNR|11:29:08|CINC|Ask|8.570|12.000|40.02%|
GDP|11:29:08|CINC|Ask|15.510|22.000|41.84%|
IYR|11:29:08|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:08|CINC|Ask|52.200|103.000|97.32%|
EZU|11:29:08|CINC|Ask|29.130|42.000|44.18%|
IYR|11:29:08|CINC|Ask|52.200|103.000|97.32%|
SFI.PR.E|11:29:08|EDGX|Ask|16.390|22.000|34.23%|
IYR|11:29:08|CINC|Ask|52.200|103.000|97.32%|
VGK|11:29:08|CINC|Ask|42.850|66.000|54.03%|
EZU|11:29:08|CINC|Ask|29.130|42.000|44.18%|
VDE|11:29:08|CINC|Ask|92.820|124.000|33.59%|
MHO|11:29:09|CINC|Ask|7.650|12.280|60.52%|
NQ|11:29:09|CINC|Ask|6.800|9.000|32.35%|
NQ|11:29:09|CINC|Ask|6.800|9.000|32.35%|
MITL|11:29:09|CINC|Ask|3.750|4.990|33.07%|
IRDMZ|11:29:09|PACF|Bid|1.200|0.740|38.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
LVB|11:29:09|CINC|Bid|24.190|13.560|43.94%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
IGV|11:29:09|EDGX|Bid|51.030|30.050|41.11%|
IYM|11:29:09|CINC|Ask|64.750|87.000|34.36%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
VGK|11:29:09|CINC|Ask|42.850|66.000|54.03%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
EZU|11:29:09|CINC|Ask|29.130|42.000|44.18%|
VRTU|11:29:09|CINC|Ask|14.600|22.110|51.44%|
NSL|11:29:09|CINC|Ask|6.290|8.400|33.55%|
VRTU|11:29:09|CINC|Ask|14.760|22.110|49.80%|
IYM|11:29:09|CINC|Ask|64.760|87.000|34.34%|
IYM|11:29:09|CINC|Ask|64.750|87.000|34.36%|
NYMX|11:29:09|CINC|Ask|7.320|10.000|36.61%|
GDP|11:29:09|CINC|Ask|15.520|22.000|41.75%|
IYM|11:29:09|CINC|Ask|64.750|87.000|34.36%|
MFLA|11:29:09|NQEX|Ask|88.280|116.560|32.03%|
MFLA|11:29:09|NQEX|Ask|88.280|116.560|32.03%|
MFLA|11:29:09|NQEX|Ask|88.280|116.560|32.03%|
MFLA|11:29:09|NQEX|Ask|88.280|116.560|32.03%|
MFLA|11:29:09|NQEX|Ask|88.280|116.560|32.03%|
MFLA|11:29:09|NQEX|Ask|88.280|116.560|32.03%|
MFLA|11:29:09|NQEX|Ask|88.280|124.130|40.61%|
EZU|11:29:09|CINC|Ask|29.130|42.000|44.18%|
REW|11:29:09|EDGX|Ask|69.410|100.000|44.07%|
IGV|11:29:09|EDGX|Bid|51.040|30.050|41.12%|
NQ|11:29:09|CINC|Ask|6.800|9.000|32.35%|
NQ|11:29:09|CINC|Ask|6.800|9.000|32.35%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:09|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:10|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:10|CINC|Bid|36.240|18.000|50.33%|
IYM|11:29:09|CINC|Ask|64.750|87.000|34.36%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:09|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:10|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:10|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:10|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:10|CINC|Bid|36.240|18.000|50.33%|
SYUT|11:29:10|PACF|Ask|8.170|30.000|267.20%|
CLMS|11:29:10|CINC|Ask|12.040|16.350|35.80%|
CWB|11:29:10|CINC|Bid|36.240|18.000|50.33%|
LFL|11:29:10|CINC|Ask|23.020|32.300|40.31%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
SYUT|11:29:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:10|PACF|Ask|8.170|30.000|267.20%|
IYR|11:29:10|CINC|Ask|52.200|103.000|97.32%|
IYM|11:29:10|CINC|Ask|64.750|87.000|34.36%|
IYR|11:29:10|CINC|Ask|52.190|103.000|97.36%|
IYR|11:29:10|CINC|Ask|52.190|103.000|97.36%|
LBJ|11:29:10|CINC|Ask|17.110|24.500|43.19%|
IYR|11:29:10|CINC|Ask|52.190|103.000|97.36%|
IYR|11:29:10|CINC|Ask|52.190|103.000|97.36%|
PBI.PR|11:29:10|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:29:10|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:29:10|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:29:10|NQEX|Ask|353.150|489.150|38.51%|
ADUS|11:29:10|EDGX|Ask|4.610|6.800|47.51%|
RUK|11:29:10|EDGX|Ask|30.190|49.980|65.55%|
RUK|11:29:10|EDGX|Ask|30.190|49.980|65.55%|
ALTE|11:29:10|BATY|Ask|18.510|28.510|54.02%|
FOC|11:29:10|BATS|Bid|25.920|10.810|58.29%|
FOC|11:29:10|BATS|Ask|26.240|41.230|57.13%|
IYR|11:29:10|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:10|CINC|Ask|52.200|103.000|97.32%|
REW|11:29:10|EDGX|Ask|69.350|100.000|44.20%|
IGM|11:29:10|EDGX|Bid|54.750|24.230|55.74%|
VGK|11:29:10|CINC|Ask|42.860|66.000|53.99%|
IGV|11:29:10|EDGX|Bid|51.040|30.050|41.12%|
IYR|11:29:10|CINC|Ask|52.210|103.000|97.28%|
VGK|11:29:10|CINC|Ask|42.850|66.000|54.03%|
IYM|11:29:10|CINC|Ask|64.780|87.000|34.30%|
MUSA|11:29:10|CINC|Ask|12.190|20.250|66.12%|
IYR|11:29:10|CINC|Ask|52.210|103.000|97.28%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
VGK|11:29:10|CINC|Ask|42.860|66.000|53.99%|
DUG|11:29:10|CINC|Bid|37.410|24.920|33.39%|
VGK|11:29:10|CINC|Ask|42.860|66.000|53.99%|
IYR|11:29:10|CINC|Ask|52.210|103.000|97.28%|
IYM|11:29:10|CINC|Ask|64.780|87.000|34.30%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
EZU|11:29:10|CINC|Ask|29.130|42.000|44.18%|
EZU|11:29:10|CINC|Ask|29.130|42.000|44.18%|
RUK|11:29:10|EDGX|Ask|30.180|49.980|65.61%|
REW|11:29:10|EDGX|Ask|69.360|100.000|44.18%|
SYUT|11:29:10|PACF|Ask|8.170|30.000|267.20%|
IYR|11:29:10|CINC|Ask|52.210|103.000|97.28%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
IYR|11:29:10|CINC|Ask|52.210|103.000|97.28%|
SYUT|11:29:10|PACF|Ask|8.170|30.000|267.20%|
IYR|11:29:10|CINC|Ask|52.210|103.000|97.28%|
PARL|11:29:10|EDGX|Ask|2.650|3.760|41.89%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
SYUT|11:29:10|PACF|Ask|8.170|30.000|267.20%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
IYR|11:29:10|CINC|Ask|52.210|103.000|97.28%|
PARL|11:29:10|EDGX|Ask|2.650|3.760|41.89%|
FARM|11:29:10|CINC|Ask|6.040|10.380|71.85%|
CWB|11:29:10|CINC|Bid|36.240|18.000|50.33%|
PARL|11:29:10|CINC|Ask|2.650|3.600|35.85%|
CWB|11:29:10|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:10|CINC|Bid|36.240|18.000|50.33%|
GCFB|11:29:10|PACF|Ask|2.890|4.630|60.21%|
IRDMZ|11:29:10|PACF|Bid|1.200|0.740|38.33%|
SEAC|11:29:10|CINC|Ask|7.810|10.490|34.31%|
SEED|11:29:10|CINC|Ask|3.340|4.850|45.21%|
RUK|11:29:10|EDGX|Ask|30.180|49.980|65.61%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
VGK|11:29:10|CINC|Ask|42.870|66.000|53.95%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
ELTK|11:29:11|PACF|Ask|1.300|3.100|138.46%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
LVB|11:29:11|CINC|Bid|24.280|13.560|44.15%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
SYUT|11:29:11|PACF|Ask|8.170|30.000|267.20%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
JCI.PR.Z|11:29:11|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:29:11|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:29:11|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:29:11|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:29:11|NQEX|Ask|161.010|222.090|37.94%|
REW|11:29:11|EDGX|Ask|69.340|100.000|44.22%|
ELTK|11:29:11|PACF|Ask|1.300|3.100|138.46%|
IGM|11:29:11|EDGX|Bid|54.770|24.230|55.76%|
IL|11:29:11|EDGE|Ask|6.980|16.930|142.55%|
CWB|11:29:11|CINC|Bid|36.240|18.000|50.33%|
IYR|11:29:11|CINC|Ask|52.210|103.000|97.28%|
IYR|11:29:11|CINC|Ask|52.210|103.000|97.28%|
IYR|11:29:11|CINC|Ask|52.210|103.000|97.28%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
TELK|11:29:11|PACF|Ask|0.400|0.800|100.00%|
TELK|11:29:11|PACF|Ask|0.400|0.800|100.00%|
KOL|11:29:11|CINC|Ask|38.300|52.000|35.77%|
FOC|11:29:11|BATS|Bid|25.920|10.810|58.29%|
FOC|11:29:11|BATS|Ask|26.240|41.250|57.20%|
EZU|11:29:11|CINC|Ask|29.130|42.000|44.18%|
SCC|11:29:11|EDGX|Ask|23.400|35.000|49.57%|
FARM|11:29:11|EDGX|Ask|6.040|7.980|32.12%|
SEAC|11:29:11|CINC|Ask|7.810|10.490|34.31%|
IYR|11:29:11|CINC|Ask|52.210|103.000|97.28%|
IYR|11:29:11|CINC|Ask|52.210|103.000|97.28%|
HTZ|11:29:12|CINC|Ask|9.980|16.740|67.74%|
RDEA|11:29:12|CINC|Ask|16.160|24.000|48.51%|
GM.PR.B|11:29:12|CINC|Ask|40.520|55.000|35.74%|
USCR|11:29:12|PACF|Ask|5.490|8.000|45.72%|
GM.PR.B|11:29:12|CINC|Ask|40.520|55.000|35.74%|
IRDMZ|11:29:12|PACF|Bid|1.200|0.740|38.33%|
EZU|11:29:12|CINC|Ask|29.130|42.000|44.18%|
RTSA|11:29:12|CINC|Bid|59.820|21.000|64.89%|
RTSA|11:29:12|CINC|Bid|59.820|21.000|64.89%|
EZU|11:29:12|CINC|Ask|29.130|42.000|44.18%|
AN|11:29:12|CINC|Bid|32.810|5.760|82.44%|
EZU|11:29:12|CINC|Ask|29.100|42.000|44.33%|
EZU|11:29:12|CINC|Ask|29.100|42.000|44.33%|
EZU|11:29:12|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:12|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:12|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:12|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:12|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:12|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:12|CINC|Ask|29.160|42.000|44.03%|
EWQ|11:29:12|CINC|Ask|20.570|27.400|33.20%|
EROCW|11:29:12|PACF|Bid|3.880|1.510|61.08%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
EWQ|11:29:12|CINC|Ask|20.570|27.400|33.20%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:12|CINC|Bid|36.240|18.000|50.33%|
EZU|11:29:12|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:12|CINC|Ask|29.160|42.000|44.03%|
ESTE|11:29:12|PACF|Ask|11.480|17.200|49.83%|
EWQ|11:29:12|CINC|Ask|20.570|27.400|33.20%|
EWQ|11:29:12|CINC|Ask|20.570|27.400|33.20%|
PBI.PR|11:29:13|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:29:13|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:29:13|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:29:13|NQEX|Ask|353.310|489.350|38.50%|
ADUS|11:29:13|EDGX|Ask|4.610|6.800|47.51%|
IYR|11:29:13|CINC|Ask|52.210|103.000|97.28%|
CCM|11:29:13|CINC|Bid|3.870|2.580|33.33%|
EZU|11:29:13|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:13|CINC|Ask|29.160|42.000|44.03%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
IYR|11:29:13|CINC|Ask|52.210|103.000|97.28%|
IYR|11:29:13|CINC|Ask|52.210|103.000|97.28%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
NPO|11:29:13|CINC|Ask|38.670|55.600|43.78%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
NGSX|11:29:13|PACF|Ask|1.830|2.450|33.88%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:13|CINC|Bid|36.240|18.000|50.33%|
EZU|11:29:13|CINC|Ask|29.160|42.000|44.03%|
AIQ|11:29:14|CINC|Ask|1.040|1.380|32.69%|
BAB|11:29:14|EDGE|Bid|27.130|18.030|33.54%|
BAB|11:29:14|EDGE|Ask|27.170|38.030|39.97%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
EZU|11:29:14|CINC|Ask|29.160|42.000|44.03%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
JCI.PR.Z|11:29:14|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:29:14|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:29:14|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:29:14|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:29:14|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:29:14|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:29:14|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:29:14|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:29:14|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:29:14|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:29:14|NQEX|Ask|161.010|222.090|37.94%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
MBLX|11:29:14|CINC|Ask|5.290|7.450|40.83%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
EZU|11:29:14|CINC|Ask|29.170|42.000|43.98%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:14|CINC|Bid|36.240|18.000|50.33%|
MUSA|11:29:14|CINC|Ask|12.250|20.250|65.31%|
KCAP|11:29:14|CINC|Ask|5.620|8.100|44.13%|
KCAP|11:29:14|CINC|Ask|5.620|8.100|44.13%|
IYR|11:29:14|CINC|Ask|52.210|103.000|97.28%|
IYR|11:29:14|CINC|Ask|52.210|103.000|97.28%|
REW|11:29:14|EDGX|Ask|69.300|100.000|44.30%|
PKOH|11:29:15|CINC|Ask|14.510|25.000|72.29%|
IYR|11:29:15|CINC|Ask|52.210|103.000|97.28%|
EZU|11:29:15|CINC|Ask|29.170|42.000|43.98%|
IYR|11:29:15|CINC|Ask|52.210|103.000|97.28%|
IYR|11:29:15|CINC|Ask|52.210|103.000|97.28%|
IYR|11:29:15|CINC|Ask|52.210|103.000|97.28%|
VGK|11:29:15|CINC|Ask|42.860|66.000|53.99%|
EZU|11:29:15|CINC|Ask|29.170|42.000|43.98%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
HEES|11:29:15|CINC|Ask|8.690|14.950|72.04%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:15|CINC|Ask|38.290|52.000|35.81%|
CGI|11:29:15|CINC|Bid|11.520|2.000|82.64%|
PBE|11:29:15|EDGX|Ask|17.800|23.530|32.19%|
ADUS|11:29:15|EDGX|Ask|4.600|6.800|47.83%|
EZU|11:29:15|CINC|Ask|29.170|42.000|43.98%|
VGK|11:29:15|CINC|Ask|42.860|66.000|53.99%|
EZU|11:29:15|CINC|Ask|29.170|42.000|43.98%|
EZU|11:29:15|CINC|Ask|29.170|42.000|43.98%|
SYUT|11:29:15|PACF|Ask|8.170|30.000|267.20%|
CWB|11:29:15|CINC|Bid|36.240|18.000|50.33%|
SYUT|11:29:15|PACF|Ask|8.170|30.000|267.20%|
CWB|11:29:15|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:15|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:15|CINC|Bid|36.240|18.000|50.33%|
RNO|11:29:15|CINC|Ask|19.000|28.500|50.00%|
CWB|11:29:15|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:15|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:15|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:15|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:15|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:15|CINC|Bid|36.240|18.000|50.33%|
VGK|11:29:15|CINC|Ask|42.860|66.000|53.99%|
VGK|11:29:15|CINC|Ask|42.860|66.000|53.99%|
CWB|11:29:15|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:15|CINC|Bid|36.240|18.000|50.33%|
CCRN|11:29:15|EDGX|Ask|4.880|7.000|43.44%|
VGK|11:29:16|CINC|Ask|42.860|66.000|53.99%|
VGK|11:29:16|CINC|Ask|42.860|66.000|53.99%|
SYUT|11:29:16|PACF|Ask|8.170|30.000|267.20%|
EZU|11:29:16|CINC|Ask|29.160|42.000|44.03%|
IRDMW|11:29:16|PACF|Bid|2.240|1.220|45.54%|
IYR|11:29:16|CINC|Ask|52.210|103.000|97.28%|
IYR|11:29:16|CINC|Ask|52.210|103.000|97.28%|
EZU|11:29:16|CINC|Ask|29.160|42.000|44.03%|
RNO|11:29:16|CINC|Ask|18.970|28.500|50.24%|
NAV.PR.D|11:29:16|NQEX|Ask|11.820|16.490|39.51%|
NAV.PR.D|11:29:16|NQEX|Ask|11.820|16.490|39.51%|
NAV.PR.D|11:29:16|NQEX|Ask|11.820|16.490|39.51%|
NAV.PR.D|11:29:16|NQEX|Ask|11.820|16.490|39.51%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
GIFI|11:29:16|CINC|Ask|25.010|50.000|99.92%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
EWQ|11:29:16|CINC|Ask|20.570|27.400|33.20%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:16|CINC|Bid|36.240|18.000|50.33%|
IYR|11:29:16|CINC|Ask|52.210|103.000|97.28%|
IYR|11:29:16|CINC|Ask|52.210|103.000|97.28%|
GPR|11:29:16|PACF|Ask|0.320|0.440|37.50%|
IYR|11:29:16|CINC|Ask|52.200|103.000|97.32%|
REW|11:29:16|EDGX|Ask|69.300|100.000|44.30%|
EZU|11:29:16|CINC|Ask|29.160|42.000|44.03%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
VGK|11:29:16|CINC|Ask|42.850|66.000|54.03%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
IGM|11:29:16|EDGX|Bid|54.770|24.230|55.76%|
IGV|11:29:16|EDGX|Bid|51.060|30.050|41.15%|
IYR|11:29:16|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:16|CINC|Ask|52.200|103.000|97.32%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
EZU|11:29:16|CINC|Ask|29.160|42.000|44.03%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
FFKY|11:29:16|PACF|Ask|1.960|4.680|138.78%|
MTP|11:29:16|CINC|Bid|16.130|6.630|58.90%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:16|CINC|Ask|38.290|52.000|35.81%|
IYR|11:29:16|CINC|Ask|52.200|103.000|97.32%|
VGK|11:29:16|CINC|Ask|42.850|66.000|54.03%|
VGK|11:29:16|CINC|Ask|42.850|66.000|54.03%|
VGK|11:29:16|CINC|Ask|42.850|66.000|54.03%|
WLBPZ|11:29:16|NQEX|Ask|23.510|35.430|50.70%|
GPR|11:29:16|PACF|Ask|0.320|0.440|37.50%|
PIV|11:29:16|CINC|Bid|12.290|8.300|32.47%|
VGK|11:29:16|CINC|Ask|42.850|66.000|54.03%|
COMV|11:29:16|CINC|Ask|2.030|3.100|52.71%|
EROCW|11:29:16|PACF|Bid|3.880|1.510|61.08%|
PIV|11:29:16|CINC|Bid|12.290|8.300|32.47%|
PCYO|11:29:16|PACF|Ask|2.950|3.900|32.20%|
VGK|11:29:16|CINC|Ask|42.860|66.000|53.99%|
VGK|11:29:16|CINC|Ask|42.860|66.000|53.99%|
VGK|11:29:16|CINC|Ask|42.860|66.000|53.99%|
VGK|11:29:17|CINC|Ask|42.860|66.000|53.99%|
IYR|11:29:17|CINC|Ask|52.210|103.000|97.28%|
VGK|11:29:17|CINC|Ask|42.860|66.000|53.99%|
VGK|11:29:17|CINC|Ask|42.860|66.000|53.99%|
VGK|11:29:17|CINC|Ask|42.860|66.000|53.99%|
IYR|11:29:17|CINC|Ask|52.210|103.000|97.28%|
VGK|11:29:17|CINC|Ask|42.860|66.000|53.99%|
VGK|11:29:17|CINC|Ask|42.860|66.000|53.99%|
VGK|11:29:17|CINC|Ask|42.860|66.000|53.99%|
IYR|11:29:17|CINC|Ask|52.210|103.000|97.28%|
VGK|11:29:17|CINC|Ask|42.860|66.000|53.99%|
VGK|11:29:17|CINC|Ask|42.860|66.000|53.99%|
IYR|11:29:17|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:17|CINC|Ask|52.200|103.000|97.32%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
IYR|11:29:17|CINC|Ask|52.210|103.000|97.28%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
IYR|11:29:17|CINC|Ask|52.210|103.000|97.28%|
IYR|11:29:17|CINC|Ask|52.210|103.000|97.28%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
VGK|11:29:17|CINC|Ask|42.850|66.000|54.03%|
VGK|11:29:17|CINC|Ask|42.850|66.000|54.03%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
JCI.PR.Z|11:29:17|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:29:17|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:29:17|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:29:17|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:29:17|NQEX|Ask|160.910|221.960|37.94%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
VGK|11:29:17|CINC|Ask|42.850|66.000|54.03%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
VGK|11:29:17|CINC|Ask|42.850|66.000|54.03%|
WLB|11:29:17|EDGX|Ask|10.840|17.250|59.13%|
EWQ|11:29:17|CINC|Ask|20.570|27.400|33.20%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
EWQ|11:29:17|CINC|Ask|20.570|27.400|33.20%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:17|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
SEAC|11:29:17|CINC|Ask|7.810|10.490|34.31%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
SEAC|11:29:17|CINC|Ask|7.800|10.490|34.49%|
EZU|11:29:17|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:17|CINC|Ask|29.160|42.000|44.03%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
SFI.PR.E|11:29:17|EDGX|Ask|16.390|22.000|34.23%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:17|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
NNBR|11:29:18|CINC|Ask|6.510|13.990|114.90%|
IYR|11:29:18|CINC|Ask|52.200|103.000|97.32%|
HTZ|11:29:18|CINC|Ask|9.970|16.740|67.90%|
VGK|11:29:18|CINC|Ask|42.860|66.000|53.99%|
IYR|11:29:18|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:18|CINC|Ask|52.210|103.000|97.28%|
IYR|11:29:18|CINC|Ask|52.210|103.000|97.28%|
IYR|11:29:18|CINC|Ask|52.210|103.000|97.28%|
IYR|11:29:18|CINC|Ask|52.210|103.000|97.28%|
VGK|11:29:18|CINC|Ask|42.860|66.000|53.99%|
IYR|11:29:18|CINC|Ask|52.210|103.000|97.28%|
IYR|11:29:18|CINC|Ask|52.210|103.000|97.28%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:18|CINC|Ask|38.290|52.000|35.81%|
REW|11:29:18|EDGX|Ask|69.350|100.000|44.20%|
VGK|11:29:18|CINC|Ask|42.860|66.000|53.99%|
IGM|11:29:18|EDGX|Bid|54.760|24.230|55.75%|
IYR|11:29:18|CINC|Ask|52.200|103.000|97.32%|
IYM|11:29:18|CINC|Ask|64.770|87.000|34.32%|
VGK|11:29:18|CINC|Ask|42.860|66.000|53.99%|
FII|11:29:18|CINC|Ask|17.170|26.750|55.79%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
GTIV|11:29:18|CINC|Ask|6.420|10.720|66.98%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
EZU|11:29:18|CINC|Ask|29.160|42.000|44.03%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CALX|11:29:18|PHIL|Ask|14.460|24.450|69.09%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
IYR|11:29:18|CINC|Ask|52.200|103.000|97.32%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
IYR|11:29:18|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:18|CINC|Ask|52.200|103.000|97.32%|
RNJ|11:29:18|BATS|Bid|12.120|7.710|36.39%|
EMI|11:29:18|BATS|Bid|11.500|0.620|94.61%|
BPS|11:29:18|BATS|Bid|12.850|7.390|42.49%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:18|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:19|CINC|Ask|38.290|52.000|35.81%|
MTP|11:29:19|CINC|Bid|16.130|6.630|58.90%|
VGK|11:29:19|CINC|Ask|42.860|66.000|53.99%|
IYM|11:29:19|CINC|Ask|64.750|87.000|34.36%|
EWQ|11:29:19|CINC|Ask|20.570|27.400|33.20%|
RUK|11:29:19|EDGX|Ask|30.190|49.980|65.55%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
EROCW|11:29:19|PACF|Bid|3.880|1.510|61.08%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
WLBPZ|11:29:19|NQEX|Ask|23.480|35.430|50.89%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:19|CINC|Bid|36.240|18.000|50.33%|
MCS|11:29:20|CINC|Ask|8.550|14.500|69.59%|
RRST|11:29:20|EDGX|Ask|6.050|8.000|32.23%|
PRAA|11:29:20|CINC|Ask|68.110|90.000|32.14%|
MTOX|11:29:20|CINC|Ask|14.130|21.000|48.62%|
TESO|11:29:20|CINC|Ask|14.040|22.000|56.70%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
SYUT|11:29:20|PACF|Ask|8.170|30.000|267.20%|
FXCM|11:29:20|BATY|Ask|8.610|18.590|115.91%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
ADUS|11:29:20|EDGX|Ask|4.600|6.800|47.83%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
FXCM|11:29:20|BATY|Ask|8.610|18.590|115.91%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
JCI.PR.Z|11:29:20|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:29:20|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:29:20|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:29:20|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:29:20|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:29:20|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:29:20|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:29:20|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:29:20|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:29:20|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:29:20|NQEX|Ask|163.410|221.960|35.83%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
IYR|11:29:20|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:20|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:20|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:20|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:20|CINC|Ask|52.200|103.000|97.32%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KCAP|11:29:20|CINC|Ask|5.610|8.100|44.39%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
IYR|11:29:20|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:20|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:20|CINC|Ask|52.200|103.000|97.32%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
IGV|11:29:20|EDGX|Bid|51.050|30.050|41.14%|
GAGA|11:29:20|PACF|Ask|5.300|8.080|52.45%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
VGK|11:29:20|CINC|Ask|42.870|66.000|53.95%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
IGM|11:29:20|EDGX|Bid|54.750|24.230|55.74%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
VGK|11:29:20|CINC|Ask|42.870|66.000|53.95%|
IYM|11:29:20|CINC|Ask|64.770|87.000|34.32%|
EZU|11:29:20|CINC|Ask|29.160|42.000|44.03%|
IYM|11:29:20|CINC|Ask|64.770|87.000|34.32%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
IYM|11:29:20|CINC|Ask|64.770|87.000|34.32%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:20|CINC|Ask|38.290|52.000|35.81%|
DPK|11:29:20|CINC|Bid|46.880|28.500|39.21%|
HEES|11:29:20|CINC|Ask|8.710|14.950|71.64%|
SYUT|11:29:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:20|PACF|Ask|8.170|30.000|267.20%|
VGK|11:29:20|CINC|Ask|42.870|66.000|53.95%|
CWB|11:29:20|CINC|Bid|36.240|18.000|50.33%|
IYM|11:29:20|CINC|Ask|64.760|87.000|34.34%|
VGK|11:29:20|CINC|Ask|42.860|66.000|53.99%|
SFI.PR.E|11:29:20|EDGX|Ask|16.390|22.000|34.23%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
EZU|11:29:21|CINC|Ask|29.150|42.000|44.08%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
SYUT|11:29:21|PACF|Ask|8.170|30.000|267.20%|
DUG|11:29:21|CINC|Bid|37.430|24.920|33.42%|
EZU|11:29:21|CINC|Ask|29.150|42.000|44.08%|
IYR|11:29:21|CINC|Ask|52.210|103.000|97.28%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
NAV.PR.D|11:29:21|NQEX|Ask|12.430|16.760|34.84%|
NAV.PR.D|11:29:21|NQEX|Ask|12.430|16.760|34.84%|
NAV.PR.D|11:29:21|NQEX|Ask|12.430|16.760|34.84%|
NAV.PR.D|11:29:21|NQEX|Ask|12.430|16.760|34.84%|
NAV.PR.D|11:29:21|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:29:21|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:29:21|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:29:21|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:29:21|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:29:21|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:29:21|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:29:21|NQEX|Ask|12.030|15.910|32.25%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
IYR|11:29:21|CINC|Ask|52.210|103.000|97.28%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
IYR|11:29:21|CINC|Ask|52.200|103.000|97.32%|
EZU|11:29:21|CINC|Ask|29.150|42.000|44.08%|
CRH|11:29:21|EDGX|Ask|16.550|23.120|39.70%|
CRH|11:29:21|EDGX|Ask|16.550|23.110|39.64%|
CRH|11:29:21|EDGX|Ask|16.550|23.120|39.70%|
IYR|11:29:21|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:21|CINC|Ask|52.200|103.000|97.32%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
IYM|11:29:21|CINC|Ask|64.770|87.000|34.32%|
EZU|11:29:21|CINC|Ask|29.150|42.000|44.08%|
EZU|11:29:21|CINC|Ask|29.150|42.000|44.08%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
IYR|11:29:21|CINC|Ask|52.190|103.000|97.36%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:21|CINC|Bid|36.240|18.000|50.33%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:21|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
EZU|11:29:22|CINC|Ask|29.150|42.000|44.08%|
EZU|11:29:22|CINC|Ask|29.150|42.000|44.08%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
EZU|11:29:22|CINC|Ask|29.150|42.000|44.08%|
VGK|11:29:22|CINC|Ask|42.870|66.000|53.95%|
UNXL|11:29:22|PACF|Bid|5.650|3.420|39.47%|
UNXL|11:29:22|PACF|Bid|5.650|3.420|39.47%|
VGK|11:29:22|CINC|Ask|42.870|66.000|53.95%|
CRH|11:29:22|EDGX|Ask|16.550|23.120|39.70%|
ELTK|11:29:22|PACF|Ask|1.300|3.100|138.46%|
GTE|11:29:22|EDGX|Ask|5.310|7.050|32.77%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
CWB|11:29:22|CINC|Bid|36.240|18.000|50.33%|
EZU|11:29:22|CINC|Ask|29.150|42.000|44.08%|
EZU|11:29:22|CINC|Ask|29.150|42.000|44.08%|
VNO.PR.A|11:29:22|NQEX|Ask|114.540|162.550|41.92%|
VNO.PR.A|11:29:22|NQEX|Ask|114.540|162.550|41.92%|
VNO.PR.A|11:29:22|NQEX|Ask|114.540|162.550|41.92%|
VNO.PR.A|11:29:22|NQEX|Ask|114.540|162.550|41.92%|
ARL|11:29:22|PACF|Ask|2.100|6.390|204.29%|
KOL|11:29:22|CINC|Ask|38.290|52.000|35.81%|
UNXL|11:29:22|PACF|Bid|5.650|3.420|39.47%|
C.PR.H|11:29:22|CINC|Ask|89.570|145.000|61.88%|
ANCI|11:29:22|PACF|Ask|0.980|1.380|40.82%|
AACOW|11:29:22|PACF|Bid|0.330|0.010|96.97%|
ELTK|11:29:22|PACF|Ask|1.300|3.100|138.46%|
EROCW|11:29:22|PACF|Bid|3.880|1.510|61.08%|
BCAR|11:29:22|PACF|Ask|0.980|1.870|90.82%|
CWB|11:29:22|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
ARL|11:29:23|PACF|Ask|2.100|6.390|204.29%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
EZU|11:29:23|CINC|Ask|29.150|42.000|44.08%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
IGV|11:29:23|EDGX|Bid|51.050|30.050|41.14%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
BCAR|11:29:23|PACF|Ask|0.980|1.870|90.82%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:23|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:23|CINC|Ask|38.290|52.000|35.81%|
RNO|11:29:23|CINC|Ask|18.970|28.500|50.24%|
ANCI|11:29:23|PACF|Ask|0.980|1.380|40.82%|
IYR|11:29:23|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:23|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:23|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:23|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:23|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:23|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:23|CINC|Ask|52.200|103.000|97.32%|
IYR|11:29:23|CINC|Ask|52.200|103.000|97.32%|
JCI.PR.Z|11:29:23|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|11:29:23|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|11:29:23|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|11:29:23|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|11:29:23|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|11:29:23|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|11:29:23|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|11:29:23|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|11:29:23|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|11:29:23|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|11:29:23|NQEX|Ask|163.460|222.020|35.83%|
COMV|11:29:23|CINC|Ask|2.040|3.100|51.96%|
RNO|11:29:23|CINC|Ask|18.970|28.500|50.24%|
SOXL|11:29:23|PHIL|Ask|24.140|34.110|41.30%|
BEAT|11:29:23|EDGX|Ask|3.420|5.850|71.05%|
EZU|11:29:23|CINC|Ask|29.150|42.000|44.08%|
RUK|11:29:24|EDGX|Ask|30.190|49.980|65.55%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
KV.B|11:29:24|PACF|Bid|1.530|0.830|45.75%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
DUG|11:29:24|CINC|Bid|37.450|24.920|33.46%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
VGK|11:29:24|CINC|Ask|42.870|66.000|53.95%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
EZU|11:29:24|CINC|Ask|29.150|42.000|44.08%|
CWB|11:29:24|CINC|Bid|36.250|18.000|50.34%|
MFLA|11:29:24|NQEX|Ask|91.070|124.130|36.30%|
EZU|11:29:24|CINC|Ask|29.150|42.000|44.08%|
RRST|11:29:25|EDGX|Ask|6.050|8.000|32.23%|
SYUT|11:29:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:25|PACF|Ask|8.170|30.000|267.20%|
ADUS|11:29:25|EDGX|Ask|4.600|6.800|47.83%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
SYUT|11:29:25|PACF|Ask|8.170|30.000|267.20%|
BML.PR.G|11:29:25|EDGX|Ask|13.080|18.250|39.53%|
EZU|11:29:25|CINC|Ask|29.150|42.000|44.08%|
AIMC|11:29:25|CINC|Ask|15.410|23.000|49.25%|
VELT|11:29:25|CINC|Ask|10.180|20.000|96.46%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
SYUT|11:29:25|PACF|Ask|8.170|30.000|267.20%|
VELT|11:29:25|CINC|Ask|10.180|20.000|96.46%|
VNO.PR.A|11:29:25|NQEX|Ask|114.550|162.560|41.91%|
VNO.PR.A|11:29:25|NQEX|Ask|114.550|162.560|41.91%|
VNO.PR.A|11:29:25|NQEX|Ask|114.550|162.560|41.91%|
VNO.PR.A|11:29:25|NQEX|Ask|114.550|162.560|41.91%|
VNO.PR.A|11:29:25|NQEX|Ask|114.550|156.060|36.24%|
VNO.PR.A|11:29:25|NQEX|Ask|114.550|156.060|36.24%|
VNO.PR.A|11:29:25|NQEX|Ask|114.550|156.060|36.24%|
VNO.PR.A|11:29:25|NQEX|Ask|114.550|156.060|36.24%|
VNO.PR.A|11:29:25|NQEX|Ask|114.550|156.060|36.24%|
VNO.PR.A|11:29:25|NQEX|Ask|114.550|156.060|36.24%|
VNO.PR.A|11:29:25|NQEX|Ask|114.550|156.060|36.24%|
VNO.PR.A|11:29:25|NQEX|Ask|114.550|156.060|36.24%|
VNO.PR.A|11:29:25|NQEX|Ask|114.550|156.060|36.24%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CYTXW|11:29:25|EDGX|Bid|1.760|1.110|36.93%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:25|CINC|Bid|36.250|18.000|50.34%|
HTZ|11:29:25|CINC|Ask|9.960|16.740|68.07%|
VGK|11:29:25|CINC|Ask|42.870|66.000|53.95%|
LNC.PR|11:29:25|NQEX|Ask|556.160|776.080|39.54%|
LNC.PR|11:29:25|NQEX|Ask|556.160|776.080|39.54%|
LNC.PR|11:29:25|NQEX|Ask|556.160|776.080|39.54%|
LNC.PR|11:29:25|NQEX|Ask|556.160|776.080|39.54%|
EZU|11:29:25|CINC|Ask|29.150|42.000|44.08%|
FFKY|11:29:25|PACF|Ask|1.960|4.680|138.78%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
IYR|11:29:25|CINC|Ask|52.180|103.000|97.39%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
IYR|11:29:25|CINC|Ask|52.180|103.000|97.39%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
IYM|11:29:25|CINC|Ask|64.750|87.000|34.36%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:25|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
EZU|11:29:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:29:26|CINC|Ask|29.150|42.000|44.08%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
IYR|11:29:26|CINC|Ask|52.180|103.000|97.39%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
IYR|11:29:26|CINC|Ask|52.190|103.000|97.36%|
IYR|11:29:26|CINC|Ask|52.190|103.000|97.36%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
IYR|11:29:26|CINC|Ask|52.190|103.000|97.36%|
EZU|11:29:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:29:26|CINC|Ask|29.150|42.000|44.08%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:26|CINC|Bid|36.250|18.000|50.34%|
EZU|11:29:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:29:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:29:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:29:26|CINC|Ask|29.150|42.000|44.08%|
NEWL|11:29:26|EDGX|Ask|0.920|2.000|117.39%|
EROCW|11:29:26|PACF|Bid|3.880|1.510|61.08%|
KOL|11:29:26|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:26|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:26|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:26|CINC|Ask|38.290|52.000|35.81%|
RUK|11:29:26|EDGX|Ask|30.190|49.980|65.55%|
RUK|11:29:26|EDGX|Ask|30.190|49.980|65.55%|
RUK|11:29:26|EDGX|Ask|30.190|49.980|65.55%|
RUK|11:29:26|EDGX|Ask|30.190|49.980|65.55%|
IRDMW|11:29:26|PACF|Bid|2.240|1.220|45.54%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
VGK|11:29:27|CINC|Ask|42.870|66.000|53.95%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
AH|11:29:27|BOST|Bid|28.220|17.970|36.32%|
GPR|11:29:27|PACF|Ask|0.320|0.440|37.50%|
KCAP|11:29:27|CINC|Ask|5.600|8.100|44.64%|
SOXL|11:29:27|PHIL|Ask|24.110|34.100|41.44%|
ADUS|11:29:27|EDGX|Ask|4.600|6.800|47.83%|
REW|11:29:27|EDGX|Ask|69.360|100.000|44.18%|
IYR|11:29:27|CINC|Ask|52.190|103.000|97.36%|
IGM|11:29:27|EDGX|Bid|54.760|24.230|55.75%|
IYR|11:29:27|CINC|Ask|52.180|103.000|97.39%|
SOXL|11:29:27|PHIL|Ask|24.110|34.100|41.44%|
IYR|11:29:27|CINC|Ask|52.180|103.000|97.39%|
IGV|11:29:27|EDGX|Bid|51.040|30.050|41.12%|
IYR|11:29:27|CINC|Ask|52.180|103.000|97.39%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
ADUS|11:29:27|EDGX|Ask|4.600|6.800|47.83%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
IYR|11:29:27|CINC|Ask|52.180|103.000|97.39%|
VDE|11:29:27|CINC|Ask|92.800|124.000|33.62%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
GDP|11:29:27|CINC|Ask|15.510|22.000|41.84%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
WHRT|11:29:27|PACF|Bid|0.400|0.232|42.02%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
ADUS|11:29:27|EDGX|Ask|4.590|6.800|48.15%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:27|CINC|Ask|38.290|52.000|35.81%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:27|CINC|Bid|36.250|18.000|50.34%|
IRDMZ|11:29:27|PACF|Bid|1.200|0.740|38.33%|
UNXL|11:29:27|PACF|Bid|5.650|3.420|39.47%|
CWB|11:29:28|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:28|CINC|Bid|36.250|18.000|50.34%|
RUK|11:29:28|EDGX|Ask|30.190|49.980|65.55%|
UNXL|11:29:28|PACF|Bid|5.560|3.420|38.49%|
AIN|11:29:28|CINC|Ask|19.610|28.250|44.06%|
CWB|11:29:28|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:28|CINC|Bid|36.250|18.000|50.34%|
UNXL|11:29:28|PACF|Bid|5.560|3.420|38.49%|
IYR|11:29:28|CINC|Ask|52.170|103.000|97.43%|
IYR|11:29:28|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:28|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:28|CINC|Ask|52.160|103.000|97.47%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
RUK|11:29:28|EDGX|Ask|30.190|49.980|65.55%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
RUK|11:29:28|EDGX|Ask|30.190|49.980|65.55%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:28|CINC|Ask|38.290|52.000|35.81%|
ETB|11:29:28|CINC|Ask|11.280|15.510|37.50%|
VNO.PR.A|11:29:28|NQEX|Ask|114.530|156.060|36.26%|
VNO.PR.A|11:29:28|NQEX|Ask|114.530|156.060|36.26%|
VNO.PR.A|11:29:28|NQEX|Ask|114.530|156.060|36.26%|
VNO.PR.A|11:29:28|NQEX|Ask|114.530|156.060|36.26%|
CWB|11:29:28|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:28|CINC|Bid|36.250|18.000|50.34%|
DHX|11:29:28|PHIL|Ask|9.890|19.880|101.01%|
CWB|11:29:28|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:28|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:28|CINC|Bid|36.250|18.000|50.34%|
LNC.PR|11:29:28|NQEX|Ask|555.840|775.940|39.60%|
LNC.PR|11:29:28|NQEX|Ask|555.840|775.940|39.60%|
LNC.PR|11:29:28|NQEX|Ask|555.840|775.940|39.60%|
LNC.PR|11:29:28|NQEX|Ask|555.840|775.940|39.60%|
CWB|11:29:28|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:28|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:28|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:28|CINC|Bid|36.250|18.000|50.34%|
AIN|11:29:29|CINC|Ask|19.570|28.250|44.35%|
AMOT|11:29:29|EDGX|Ask|5.290|7.100|34.22%|
ADUS|11:29:29|EDGX|Ask|4.590|6.800|48.15%|
DLLR|11:29:29|BOST|Bid|17.880|7.930|55.65%|
FARM|11:29:29|EDGX|Ask|6.030|7.980|32.34%|
FARM|11:29:29|EDGX|Ask|6.030|7.970|32.17%|
ETB|11:29:29|CINC|Ask|11.280|15.510|37.50%|
FARM|11:29:29|EDGX|Ask|6.030|7.980|32.34%|
IYR|11:29:29|CINC|Ask|52.160|103.000|97.47%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
IYR|11:29:29|CINC|Ask|52.160|103.000|97.47%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:29|CINC|Ask|38.290|52.000|35.81%|
RRST|11:29:30|EDGX|Ask|6.050|8.000|32.23%|
HWCC|11:29:30|CINC|Ask|12.490|16.750|34.11%|
IYR|11:29:30|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:30|CINC|Ask|52.160|103.000|97.47%|
SYUT|11:29:30|PACF|Ask|8.170|30.000|267.20%|
IYR|11:29:30|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:30|CINC|Ask|52.160|103.000|97.47%|
ADUS|11:29:30|EDGX|Ask|4.590|6.800|48.15%|
TNGO|11:29:30|CINC|Ask|8.330|11.480|37.82%|
LYB|11:29:30|CINC|Ask|30.740|45.000|46.39%|
LYB|11:29:30|CINC|Ask|30.750|45.000|46.34%|
LYB|11:29:30|CINC|Ask|30.750|45.000|46.34%|
LYB|11:29:30|CINC|Ask|30.750|45.000|46.34%|
SYUT|11:29:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:30|PACF|Ask|8.170|30.000|267.20%|
IYR|11:29:30|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:30|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:30|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:30|CINC|Ask|52.160|103.000|97.47%|
KOL|11:29:30|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:30|CINC|Ask|38.290|52.000|35.81%|
IYR|11:29:30|CINC|Ask|52.160|103.000|97.47%|
KOL|11:29:30|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:30|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:30|CINC|Ask|38.290|52.000|35.81%|
KOL|11:29:30|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:30|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:30|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:30|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:30|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
IYR|11:29:31|CINC|Ask|52.160|103.000|97.47%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:31|CINC|Ask|38.280|52.000|35.84%|
SYUT|11:29:31|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:29:31|EDGE|Ask|24.100|34.100|41.49%|
IYR|11:29:31|CINC|Ask|52.160|103.000|97.47%|
EXEL|11:29:31|BOST|Ask|6.470|16.470|154.56%|
IGM|11:29:31|EDGX|Bid|54.750|24.230|55.74%|
SF|11:29:31|CINC|Ask|25.350|45.000|77.51%|
SHIP|11:29:31|PACF|Bid|3.100|1.820|41.29%|
ADUS|11:29:31|EDGX|Ask|4.590|6.800|48.15%|
REW|11:29:31|EDGX|Ask|69.410|100.000|44.07%|
SCC|11:29:31|EDGX|Ask|23.420|35.000|49.44%|
IYR|11:29:31|CINC|Ask|52.150|103.000|97.51%|
FOC|11:29:31|BATS|Bid|25.910|10.810|58.28%|
FOC|11:29:31|BATS|Ask|26.240|41.230|57.13%|
IYR|11:29:31|CINC|Ask|52.150|103.000|97.51%|
CWB|11:29:31|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:31|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:31|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:31|CINC|Bid|36.250|18.000|50.34%|
SF|11:29:31|CINC|Ask|25.320|45.000|77.73%|
IYR|11:29:31|CINC|Ask|52.150|103.000|97.51%|
VNO.PR.A|11:29:31|NQEX|Ask|114.500|156.030|36.27%|
VNO.PR.A|11:29:31|NQEX|Ask|114.500|156.030|36.27%|
VNO.PR.A|11:29:31|NQEX|Ask|114.500|156.030|36.27%|
VNO.PR.A|11:29:31|NQEX|Ask|114.500|156.030|36.27%|
EPOC|11:29:31|CINC|Ask|9.740|21.000|115.61%|
IYR|11:29:31|CINC|Ask|52.150|103.000|97.51%|
NNBR|11:29:31|CINC|Ask|6.450|13.990|116.90%|
EPOC|11:29:31|CINC|Ask|9.740|21.000|115.61%|
SYUT|11:29:31|PACF|Ask|8.170|30.000|267.20%|
IYR|11:29:31|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:31|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:31|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:31|CINC|Ask|52.150|103.000|97.51%|
REW|11:29:31|EDGX|Ask|69.410|100.000|44.07%|
SOXL|11:29:31|PHIL|Ask|24.090|34.100|41.55%|
SOXL|11:29:31|PHIL|Bid|24.000|14.100|41.25%|
SOXL|11:29:31|PHIL|Ask|24.090|34.100|41.55%|
SOXL|11:29:31|PHIL|Ask|24.090|34.100|41.55%|
SOXL|11:29:31|PHIL|Ask|24.090|34.100|41.55%|
SOXL|11:29:31|PHIL|Ask|24.090|34.100|41.55%|
KCAP|11:29:31|CINC|Ask|5.590|8.100|44.90%|
NNBR|11:29:31|CINC|Ask|6.430|13.990|117.57%|
IYR|11:29:32|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:32|CINC|Ask|52.150|103.000|97.51%|
VGK|11:29:32|CINC|Ask|42.880|66.000|53.92%|
IYR|11:29:32|CINC|Ask|52.150|103.000|97.51%|
VGK|11:29:32|CINC|Ask|42.880|66.000|53.92%|
VGK|11:29:32|CINC|Ask|42.880|66.000|53.92%|
VGK|11:29:32|CINC|Ask|42.880|66.000|53.92%|
VGK|11:29:32|CINC|Ask|42.880|66.000|53.92%|
VGK|11:29:32|CINC|Ask|42.880|66.000|53.92%|
PBE|11:29:32|CINC|Bid|17.770|12.000|32.47%|
PBE|11:29:32|CINC|Bid|17.770|12.000|32.47%|
PBE|11:29:32|CINC|Ask|17.790|23.770|33.61%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
IYR|11:29:32|CINC|Ask|52.150|103.000|97.51%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
GFF|11:29:32|CINC|Ask|7.490|12.000|60.21%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
IYR|11:29:32|CINC|Ask|52.150|103.000|97.51%|
SYUT|11:29:32|PACF|Ask|8.170|30.000|267.20%|
JAH|11:29:32|PHIL|Ask|27.350|37.350|36.56%|
JAH|11:29:32|PHIL|Ask|27.340|37.350|36.61%|
IYR|11:29:32|CINC|Ask|52.150|103.000|97.51%|
JAH|11:29:32|PHIL|Ask|27.360|37.350|36.51%|
IYR|11:29:32|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:32|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:32|CINC|Ask|52.150|103.000|97.51%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
IYR|11:29:32|CINC|Ask|52.150|103.000|97.51%|
CVI|11:29:32|PHIL|Ask|22.900|32.910|43.71%|
CVI|11:29:32|PHIL|Ask|22.900|32.910|43.71%|
BXG|11:29:32|EDGX|Ask|2.190|3.030|38.36%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
IYM|11:29:32|CINC|Ask|64.730|87.000|34.40%|
IYR|11:29:32|CINC|Ask|52.150|103.000|97.51%|
EZU|11:29:32|CINC|Ask|29.150|42.000|44.08%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:32|CINC|Bid|36.250|18.000|50.34%|
IYR|11:29:32|CINC|Ask|52.150|103.000|97.51%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
IYM|11:29:32|CINC|Ask|64.730|87.000|34.40%|
VGK|11:29:32|CINC|Ask|42.880|66.000|53.92%|
IYR|11:29:32|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:32|CINC|Ask|52.160|103.000|97.47%|
KOL|11:29:32|CINC|Ask|38.280|52.000|35.84%|
IYR|11:29:32|CINC|Ask|52.160|103.000|97.47%|
DUG|11:29:32|CINC|Bid|37.470|24.920|33.49%|
ALTE|11:29:32|BATY|Ask|18.490|28.470|53.98%|
BXG|11:29:32|EDGX|Ask|2.190|3.030|38.36%|
IYR|11:29:32|CINC|Ask|52.160|103.000|97.47%|
BXG|11:29:32|EDGX|Ask|2.190|3.030|38.36%|
BXG|11:29:32|EDGX|Ask|2.190|3.030|38.36%|
BXG|11:29:32|EDGX|Ask|2.190|3.030|38.36%|
SYUT|11:29:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:32|PACF|Ask|8.170|30.000|267.20%|
BXG|11:29:33|EDGX|Ask|2.190|3.030|38.36%|
CCRN|11:29:33|EDGX|Ask|4.900|7.000|42.86%|
BXG|11:29:33|EDGX|Ask|2.190|3.030|38.36%|
BXG|11:29:33|EDGX|Ask|2.190|3.030|38.36%|
SYUT|11:29:33|PACF|Ask|8.170|30.000|267.20%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
BXG|11:29:33|EDGX|Ask|2.200|3.030|37.73%|
BXG|11:29:33|EDGX|Ask|2.200|3.030|37.73%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
BXG|11:29:33|EDGX|Ask|2.190|3.030|38.36%|
SOXL|11:29:33|PHIL|Ask|24.100|34.100|41.49%|
BXG|11:29:33|EDGX|Ask|2.190|3.030|38.36%|
VGK|11:29:33|CINC|Ask|42.880|66.000|53.92%|
BXG|11:29:33|EDGX|Ask|2.190|3.030|38.36%|
GDP|11:29:33|CINC|Ask|15.520|22.000|41.75%|
BXG|11:29:33|EDGX|Ask|2.190|3.030|38.36%|
SCLN|11:29:33|BOST|Ask|5.280|15.280|189.39%|
IPCI|11:29:33|PACF|Ask|3.020|4.350|44.04%|
SYUT|11:29:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:33|PACF|Ask|8.170|30.000|267.20%|
VLCCF|11:29:33|CINC|Ask|17.140|22.630|32.03%|
VGK|11:29:33|CINC|Ask|42.880|66.000|53.92%|
SCLN|11:29:33|BOST|Ask|5.280|15.280|189.39%|
IYR|11:29:33|CINC|Ask|52.160|103.000|97.47%|
SOXL|11:29:33|EDGE|Ask|24.080|34.100|41.61%|
IGV|11:29:33|EDGX|Bid|51.030|30.050|41.11%|
FOC|11:29:33|BATS|Bid|25.910|10.790|58.36%|
FOC|11:29:33|BATS|Ask|26.230|41.230|57.19%|
IGM|11:29:33|EDGX|Bid|54.740|24.230|55.74%|
REW|11:29:33|EDGX|Ask|69.410|100.000|44.07%|
VGK|11:29:33|CINC|Ask|42.880|66.000|53.92%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
IYR|11:29:33|CINC|Ask|52.150|103.000|97.51%|
ADUS|11:29:33|EDGX|Ask|4.590|6.800|48.15%|
FII|11:29:33|CINC|Ask|17.150|26.750|55.98%|
REW|11:29:33|EDGX|Ask|69.410|100.000|44.07%|
IYM|11:29:33|CINC|Ask|64.710|87.000|34.45%|
SOXL|11:29:33|PHIL|Ask|24.080|34.100|41.61%|
REW|11:29:33|EDGX|Ask|69.410|100.000|44.07%|
REW|11:29:33|EDGX|Ask|69.410|100.000|44.07%|
IGV|11:29:33|EDGX|Bid|51.020|30.050|41.10%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
IYR|11:29:33|CINC|Ask|52.150|103.000|97.51%|
SOXL|11:29:33|EDGE|Ask|24.080|34.100|41.61%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
VGK|11:29:33|CINC|Ask|42.880|66.000|53.92%|
VGK|11:29:33|CINC|Ask|42.880|66.000|53.92%|
VGK|11:29:33|CINC|Ask|42.880|66.000|53.92%|
VGK|11:29:33|CINC|Ask|42.880|66.000|53.92%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
IYR|11:29:33|CINC|Ask|52.150|103.000|97.51%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
IYR|11:29:33|CINC|Ask|52.150|103.000|97.51%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
SYUT|11:29:33|PACF|Ask|8.170|30.000|267.20%|
CCRN|11:29:33|EDGX|Ask|4.900|7.000|42.86%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:33|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
SOXL|11:29:33|PHIL|Ask|24.090|34.100|41.55%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:33|CINC|Ask|38.280|52.000|35.84%|
IYR|11:29:34|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:34|CINC|Ask|52.150|103.000|97.51%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
BPS|11:29:34|BATS|Bid|12.850|7.360|42.72%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
RAP|11:29:34|BATS|Bid|16.250|8.750|46.15%|
RNJ|11:29:34|BATS|Bid|12.120|7.680|36.63%|
EMI|11:29:34|BATS|Bid|11.500|0.590|94.87%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
IYR|11:29:34|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:34|CINC|Ask|52.150|103.000|97.51%|
APOG|11:29:34|CINC|Ask|9.510|13.250|39.33%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:34|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:34|CINC|Ask|38.280|52.000|35.84%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:34|CINC|Ask|38.280|52.000|35.84%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:34|CINC|Bid|36.250|18.000|50.34%|
SYUT|11:29:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:34|PACF|Ask|8.170|30.000|267.20%|
DDS|11:29:34|CINC|Bid|46.950|25.150|46.43%|
IYR|11:29:34|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:34|CINC|Ask|52.150|103.000|97.51%|
VELT|11:29:34|BOST|Bid|10.140|0.170|98.32%|
VELT|11:29:34|BOST|Bid|10.130|0.170|98.32%|
BCX|11:29:34|CINC|Ask|14.840|20.080|35.31%|
IYR|11:29:34|CINC|Ask|52.150|103.000|97.51%|
VGK|11:29:34|CINC|Ask|42.880|66.000|53.92%|
VGK|11:29:34|CINC|Ask|42.880|66.000|53.92%|
VGK|11:29:34|CINC|Ask|42.880|66.000|53.92%|
VNO.PR.A|11:29:34|NQEX|Ask|114.470|156.000|36.28%|
VNO.PR.A|11:29:34|NQEX|Ask|114.470|156.000|36.28%|
VNO.PR.A|11:29:34|NQEX|Ask|114.470|156.000|36.28%|
VNO.PR.A|11:29:34|NQEX|Ask|114.470|156.000|36.28%|
AN|11:29:34|CINC|Bid|32.800|5.760|82.44%|
SOXL|11:29:34|PHIL|Ask|24.090|34.090|41.51%|
IYR|11:29:34|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:34|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:34|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:34|CINC|Ask|52.150|103.000|97.51%|
SYUT|11:29:34|PACF|Ask|8.170|30.000|267.20%|
KOL|11:29:34|CINC|Ask|38.280|52.000|35.84%|
MPAA|11:29:35|CINC|Ask|11.640|18.110|55.58%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
SYUT|11:29:35|PACF|Ask|8.170|30.000|267.20%|
UEIC|11:29:35|EDGX|Ask|17.540|30.000|71.04%|
IYR|11:29:35|CINC|Ask|52.150|103.000|97.51%|
ADUS|11:29:35|EDGX|Ask|4.590|6.800|48.15%|
IYR|11:29:35|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:35|CINC|Ask|52.150|103.000|97.51%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
IYR|11:29:35|CINC|Ask|52.150|103.000|97.51%|
IYM|11:29:35|CINC|Ask|64.700|87.000|34.47%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
IYR|11:29:35|CINC|Ask|52.140|103.000|97.55%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
IYR|11:29:35|CINC|Ask|52.140|103.000|97.55%|
IYM|11:29:35|CINC|Ask|64.700|87.000|34.47%|
IYR|11:29:35|CINC|Ask|52.140|103.000|97.55%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
LSE|11:29:35|CINC|Ask|3.850|5.090|32.21%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:35|CINC|Bid|36.250|18.000|50.34%|
REW|11:29:35|EDGX|Ask|69.410|100.000|44.07%|
ROICU|11:29:35|NQEX|Ask|12.250|16.400|33.88%|
ROICU|11:29:35|NQEX|Ask|12.250|16.400|33.88%|
ROICU|11:29:35|NQEX|Ask|12.250|16.400|33.88%|
ROICU|11:29:35|NQEX|Ask|12.250|16.400|33.88%|
ROICU|11:29:35|NQEX|Ask|12.250|16.400|33.88%|
ROICU|11:29:35|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:29:35|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:29:35|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:29:35|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:29:35|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:29:35|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:29:35|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:29:35|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:29:35|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:29:35|NQEX|Ask|11.470|15.680|36.70%|
ROICU|11:29:35|NQEX|Ask|11.470|15.680|36.70%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:35|CINC|Ask|38.280|52.000|35.84%|
IYM|11:29:35|CINC|Ask|64.700|87.000|34.47%|
IGM|11:29:35|EDGX|Bid|54.730|24.230|55.73%|
VDE|11:29:35|CINC|Ask|92.770|124.000|33.66%|
SYUT|11:29:35|PACF|Ask|8.170|30.000|267.20%|
REW|11:29:35|EDGX|Ask|69.410|100.000|44.07%|
IGM|11:29:35|EDGX|Bid|54.720|24.230|55.72%|
IGV|11:29:35|EDGX|Bid|51.020|30.050|41.10%|
VGK|11:29:35|CINC|Ask|42.880|66.000|53.92%|
VGK|11:29:35|CINC|Ask|42.880|66.000|53.92%|
PBI.PR|11:29:35|NQEX|Ask|411.150|544.000|32.31%|
PBI.PR|11:29:35|NQEX|Ask|411.150|544.000|32.31%|
PBI.PR|11:29:35|NQEX|Ask|411.150|544.000|32.31%|
PBI.PR|11:29:35|NQEX|Ask|411.150|544.000|32.31%|
PBI.PR|11:29:35|NQEX|Ask|365.150|526.270|44.12%|
PBI.PR|11:29:35|NQEX|Ask|365.150|526.270|44.12%|
PBI.PR|11:29:35|NQEX|Ask|365.150|526.270|44.12%|
PBI.PR|11:29:35|NQEX|Ask|365.150|526.270|44.12%|
PBI.PR|11:29:35|NQEX|Ask|365.150|526.270|44.12%|
PBI.PR|11:29:35|NQEX|Ask|365.150|526.270|44.12%|
PBI.PR|11:29:35|NQEX|Ask|365.150|526.270|44.12%|
PBI.PR|11:29:35|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|11:29:35|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|11:29:35|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|11:29:35|NQEX|Ask|353.150|467.390|32.35%|
MTOX|11:29:35|CINC|Ask|14.250|21.000|47.37%|
CAR|11:29:36|CINC|Bid|12.140|6.650|45.22%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
CCM|11:29:36|CINC|Bid|3.890|2.580|33.68%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
IGV|11:29:36|EDGX|Bid|51.010|30.050|41.09%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
IYM|11:29:36|CINC|Ask|64.710|87.000|34.45%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
IYR|11:29:36|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:36|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:36|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:36|CINC|Ask|52.150|103.000|97.51%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
VGK|11:29:36|CINC|Ask|42.860|66.000|53.99%|
REW|11:29:36|EDGX|Ask|69.410|100.000|44.07%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
IYM|11:29:36|CINC|Ask|64.700|87.000|34.47%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
VGK|11:29:36|CINC|Ask|42.880|66.000|53.92%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
VGK|11:29:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:29:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:29:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:29:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:29:36|CINC|Ask|42.880|66.000|53.92%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CCM|11:29:36|CINC|Bid|3.810|2.580|32.28%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
IYR|11:29:36|CINC|Ask|52.140|103.000|97.55%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
IYR|11:29:36|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:36|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:36|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:36|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:36|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:36|CINC|Ask|52.150|103.000|97.51%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:36|CINC|Ask|38.280|52.000|35.84%|
IYR|11:29:36|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:36|CINC|Ask|52.150|103.000|97.51%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:36|CINC|Bid|36.250|18.000|50.34%|
IYM|11:29:36|CINC|Ask|64.710|87.000|34.45%|
EPOC|11:29:36|CINC|Ask|9.740|21.000|115.61%|
EPOC|11:29:36|CINC|Ask|9.740|21.000|115.61%|
EPOC|11:29:36|CINC|Ask|9.740|21.000|115.61%|
EPOC|11:29:36|CINC|Ask|9.740|21.000|115.61%|
LORL|11:29:37|CINC|Ask|47.310|70.000|47.96%|
VGK|11:29:37|CINC|Ask|42.880|66.000|53.92%|
AIN|11:29:37|CINC|Ask|19.550|28.250|44.50%|
UNXL|11:29:37|PACF|Bid|5.560|3.420|38.49%|
UNXL|11:29:37|PACF|Bid|5.560|3.420|38.49%|
VRNM|11:29:37|PACF|Ask|1.470|2.990|103.40%|
KOL|11:29:37|CINC|Ask|38.280|52.000|35.84%|
VGK|11:29:37|CINC|Ask|42.880|66.000|53.92%|
CSOD|11:29:37|CINC|Ask|14.110|19.250|36.43%|
SF|11:29:37|CINC|Ask|25.300|45.000|77.87%|
AHT|11:29:37|EDGX|Ask|7.440|11.000|47.85%|
KOL|11:29:37|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:37|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:37|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:37|CINC|Ask|38.280|52.000|35.84%|
EZU|11:29:37|CINC|Ask|29.100|42.000|44.33%|
EPOC|11:29:37|CINC|Ask|9.710|21.000|116.27%|
EPOC|11:29:37|CINC|Ask|9.710|21.000|116.27%|
UNXL|11:29:37|PACF|Bid|5.560|3.420|38.49%|
EPOC|11:29:37|CINC|Ask|9.710|21.000|116.27%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
EPOC|11:29:37|CINC|Ask|9.710|21.000|116.27%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
PCYO|11:29:37|PACF|Ask|2.950|3.900|32.20%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:37|CINC|Bid|36.250|18.000|50.34%|
VNO.PR.A|11:29:37|NQEX|Ask|119.940|162.420|35.42%|
VNO.PR.A|11:29:37|NQEX|Ask|119.940|162.420|35.42%|
VNO.PR.A|11:29:37|NQEX|Ask|119.940|162.420|35.42%|
VNO.PR.A|11:29:37|NQEX|Ask|119.940|162.420|35.42%|
VNO.PR.A|11:29:37|NQEX|Ask|114.440|155.920|36.25%|
VNO.PR.A|11:29:37|NQEX|Ask|114.440|155.920|36.25%|
VNO.PR.A|11:29:37|NQEX|Ask|114.440|155.920|36.25%|
VNO.PR.A|11:29:37|NQEX|Ask|114.440|155.920|36.25%|
JMF|11:29:37|CINC|Ask|15.150|20.050|32.34%|
CWB|11:29:38|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:38|CINC|Bid|36.250|18.000|50.34%|
IYM|11:29:38|CINC|Ask|64.710|87.000|34.45%|
AIN|11:29:38|CINC|Ask|19.550|28.250|44.50%|
CWB|11:29:38|CINC|Bid|36.250|18.000|50.34%|
VGK|11:29:38|CINC|Ask|42.880|66.000|53.92%|
CWB|11:29:38|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:38|CINC|Bid|36.260|18.000|50.36%|
EPOC|11:29:38|CINC|Ask|9.710|21.000|116.27%|
PBE|11:29:38|EDGX|Ask|17.790|23.530|32.27%|
FLM|11:29:38|EDGX|Bid|34.930|23.000|34.15%|
IYM|11:29:38|CINC|Ask|64.720|87.000|34.43%|
RJI|11:29:38|CINC|Ask|8.710|13.500|54.99%|
EZU|11:29:38|CINC|Ask|29.140|42.000|44.13%|
EPOC|11:29:38|CINC|Ask|9.710|21.000|116.27%|
CWB|11:29:38|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:38|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:38|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:38|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:38|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:38|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:38|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:38|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:38|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:38|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:38|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:38|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:38|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:38|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:38|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:38|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:38|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:38|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:38|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:38|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:38|CINC|Bid|36.250|18.000|50.34%|
CWB|11:29:38|CINC|Bid|36.250|18.000|50.34%|
IYM|11:29:39|CINC|Ask|64.710|87.000|34.45%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
LBJ|11:29:39|CINC|Ask|17.100|24.500|43.27%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
LBJ|11:29:39|CINC|Ask|17.100|24.500|43.27%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
EZU|11:29:39|CINC|Ask|29.140|42.000|44.13%|
IYM|11:29:39|CINC|Ask|64.710|87.000|34.45%|
ETB|11:29:39|CINC|Ask|11.280|15.510|37.50%|
IYM|11:29:39|CINC|Ask|64.710|87.000|34.45%|
IYM|11:29:39|CINC|Ask|64.710|87.000|34.45%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
BONT|11:29:39|CINC|Ask|6.530|10.500|60.80%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
IYM|11:29:39|CINC|Ask|64.710|87.000|34.45%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:39|CINC|Bid|36.260|18.000|50.36%|
MFLA|11:29:39|NQEX|Ask|91.070|124.130|36.30%|
IYM|11:29:39|CINC|Ask|64.710|87.000|34.45%|
BONT|11:29:39|CINC|Ask|6.530|10.500|60.80%|
KOL|11:29:39|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:39|CINC|Ask|38.280|52.000|35.84%|
CVTI|11:29:40|CINC|Ask|4.730|9.000|90.27%|
PCYO|11:29:40|PACF|Ask|2.950|3.900|32.20%|
IYM|11:29:40|CINC|Ask|64.710|87.000|34.45%|
ADUS|11:29:40|EDGX|Ask|4.590|6.800|48.15%|
SYUT|11:29:40|PACF|Ask|8.170|30.000|267.20%|
ETB|11:29:40|CINC|Ask|11.280|15.510|37.50%|
NAV|11:29:40|CINC|Bid|37.150|10.000|73.08%|
NAV.PR.D|11:29:40|NQEX|Ask|12.420|16.780|35.10%|
NAV.PR.D|11:29:40|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|11:29:40|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|11:29:40|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|11:29:40|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|11:29:40|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|11:29:40|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|11:29:40|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|11:29:40|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|11:29:40|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:29:40|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:29:40|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:29:40|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:29:40|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:29:40|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:29:40|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:29:40|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:29:40|NQEX|Ask|11.820|15.890|34.43%|
BONT|11:29:40|CINC|Ask|6.530|10.500|60.80%|
PCYO|11:29:40|PACF|Ask|2.950|3.900|32.20%|
IYM|11:29:40|CINC|Ask|64.720|87.000|34.43%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
VGK|11:29:40|CINC|Ask|42.880|66.000|53.92%|
LSE|11:29:40|CINC|Ask|3.830|5.090|32.90%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:40|CINC|Bid|36.260|18.000|50.36%|
KUN|11:29:40|PACF|Bid|0.500|0.320|36.00%|
EZU|11:29:40|CINC|Ask|29.140|42.000|44.13%|
MFLA|11:29:40|NQEX|Ask|88.280|116.560|32.03%|
MFLA|11:29:40|NQEX|Ask|88.280|116.560|32.03%|
MFLA|11:29:40|NQEX|Ask|88.280|116.560|32.03%|
MFLA|11:29:40|NQEX|Ask|88.280|116.560|32.03%|
MFLA|11:29:40|NQEX|Ask|88.280|116.560|32.03%|
MFLA|11:29:40|NQEX|Ask|88.280|116.560|32.03%|
MFLA|11:29:40|NQEX|Ask|88.280|124.130|40.61%|
SYUT|11:29:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:40|PACF|Ask|8.170|30.000|267.20%|
NURO|11:29:40|PACF|Ask|0.440|1.930|338.64%|
NWK|11:29:41|PACF|Ask|2.210|4.770|115.84%|
NURO|11:29:41|PACF|Ask|0.440|1.930|338.64%|
KOL|11:29:41|CINC|Ask|38.280|52.000|35.84%|
PBI.PR|11:29:41|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:29:41|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:29:41|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:29:41|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:29:41|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|11:29:41|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|11:29:41|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|11:29:41|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|11:29:41|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:29:41|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:29:41|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:29:41|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:29:41|NQEX|Ask|353.310|467.590|32.35%|
RNST|11:29:41|CINC|Ask|13.420|24.000|78.84%|
SOXL|11:29:41|EDGE|Ask|24.090|34.090|41.51%|
SYUT|11:29:41|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:29:41|EDGE|Ask|24.090|34.090|41.51%|
ALTE|11:29:41|BATY|Ask|18.490|28.470|53.98%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
VGK|11:29:41|CINC|Ask|42.880|66.000|53.92%|
KOL|11:29:41|CINC|Ask|38.280|52.000|35.84%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
ENV|11:29:41|CINC|Ask|12.020|16.000|33.11%|
BAB|11:29:41|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:29:41|EDGE|Ask|27.170|38.030|39.97%|
IYM|11:29:41|CINC|Ask|64.740|87.000|34.38%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
IGM|11:29:41|EDGX|Bid|54.740|24.230|55.74%|
SOXL|11:29:41|PHIL|Ask|24.110|34.090|41.39%|
SOXL|11:29:41|PHIL|Bid|24.030|14.110|41.28%|
SOXL|11:29:41|PHIL|Ask|24.110|34.090|41.39%|
SOXL|11:29:41|PHIL|Ask|24.110|34.090|41.39%|
SOXL|11:29:41|PHIL|Ask|24.110|34.090|41.39%|
REW|11:29:41|EDGX|Ask|69.360|100.000|44.18%|
KOL|11:29:41|CINC|Ask|38.280|52.000|35.84%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
IGV|11:29:41|EDGX|Bid|51.040|30.050|41.12%|
PCYO|11:29:41|PACF|Ask|2.950|3.900|32.20%|
REW|11:29:41|EDGX|Ask|69.360|100.000|44.18%|
EZU|11:29:41|CINC|Ask|29.140|42.000|44.13%|
GDP|11:29:41|CINC|Ask|15.550|22.000|41.48%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
SOXL|11:29:41|PHIL|Ask|24.110|34.090|41.39%|
KOL|11:29:41|CINC|Ask|38.280|52.000|35.84%|
KOL|11:29:41|CINC|Ask|38.280|52.000|35.84%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
KOL|11:29:41|CINC|Ask|38.280|52.000|35.84%|
COW|11:29:41|EDGE|Bid|29.750|19.800|33.45%|
COW|11:29:41|EDGE|Ask|29.790|39.810|33.64%|
PBE|11:29:41|CINC|Bid|17.770|12.000|32.47%|
SOXL|11:29:41|PHIL|Ask|24.110|34.090|41.39%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
LNC.PR|11:29:41|NQEX|Ask|556.000|775.510|39.48%|
LNC.PR|11:29:41|NQEX|Ask|556.000|775.510|39.48%|
LNC.PR|11:29:41|NQEX|Ask|556.000|775.510|39.48%|
LNC.PR|11:29:41|NQEX|Ask|556.000|775.510|39.48%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
AN|11:29:41|CINC|Bid|32.820|5.760|82.45%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
KOL|11:29:41|CINC|Ask|38.270|52.000|35.88%|
SMTX|11:29:41|PACF|Ask|1.600|2.410|50.63%|
SMTX|11:29:41|PACF|Ask|1.600|2.410|50.63%|
JCI.PR.Z|11:29:41|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:29:41|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:29:41|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:29:41|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:29:41|NQEX|Ask|160.910|221.960|37.94%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
IRDMZ|11:29:41|PACF|Bid|1.200|0.740|38.33%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:41|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
SYUT|11:29:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:41|PACF|Ask|8.170|30.000|267.20%|
PCYO|11:29:41|PACF|Ask|2.950|3.900|32.20%|
SOXL|11:29:41|EDGE|Ask|24.110|34.090|41.39%|
EZU|11:29:41|CINC|Ask|29.140|42.000|44.13%|
GDP|11:29:41|CINC|Ask|15.550|22.000|41.48%|
GDP|11:29:41|CINC|Ask|15.550|22.000|41.48%|
REW|11:29:41|EDGX|Ask|69.360|100.000|44.18%|
REW|11:29:41|EDGX|Ask|69.360|100.000|44.18%|
EZU|11:29:41|CINC|Ask|29.140|42.000|44.13%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:41|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:42|CINC|Ask|52.160|103.000|97.47%|
VR|11:29:42|CINC|Bid|24.220|14.000|42.20%|
EZU|11:29:42|CINC|Ask|29.140|42.000|44.13%|
USCR|11:29:42|PACF|Ask|5.490|8.000|45.72%|
SYUT|11:29:42|PACF|Ask|8.170|30.000|267.20%|
IYR|11:29:42|CINC|Ask|52.170|103.000|97.43%|
IYR|11:29:42|CINC|Ask|52.170|103.000|97.43%|
IYR|11:29:42|CINC|Ask|52.170|103.000|97.43%|
IYR|11:29:42|CINC|Ask|52.170|103.000|97.43%|
IYR|11:29:42|CINC|Ask|52.170|103.000|97.43%|
BHL|11:29:42|CINC|Ask|11.950|16.000|33.89%|
BAB|11:29:42|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:29:42|EDGE|Ask|27.170|38.020|39.93%|
VGK|11:29:42|CINC|Ask|42.890|66.000|53.88%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
IL|11:29:42|EDGE|Ask|6.910|16.900|144.57%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:42|CINC|Bid|36.260|18.000|50.36%|
EZU|11:29:42|CINC|Ask|29.140|42.000|44.13%|
PCYO|11:29:43|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:29:43|PACF|Ask|2.950|3.900|32.20%|
VGK|11:29:43|CINC|Ask|42.890|66.000|53.88%|
IYR|11:29:43|CINC|Ask|52.170|103.000|97.43%|
IYR|11:29:43|CINC|Ask|52.170|103.000|97.43%|
RUK|11:29:43|EDGX|Ask|30.190|49.980|65.55%|
RUK|11:29:43|EDGX|Ask|30.190|49.980|65.55%|
IRDMZ|11:29:43|PACF|Bid|1.200|0.740|38.33%|
IYR|11:29:43|CINC|Ask|52.170|103.000|97.43%|
IL|11:29:43|EDGE|Ask|6.910|16.900|144.57%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
RUK|11:29:43|EDGX|Ask|30.190|49.980|65.55%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:43|CINC|Ask|52.170|103.000|97.43%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
IGM|11:29:43|EDGX|Bid|54.750|24.230|55.74%|
IYR|11:29:43|CINC|Ask|52.170|103.000|97.43%|
IYR|11:29:43|CINC|Ask|52.170|103.000|97.43%|
IYR|11:29:43|CINC|Ask|52.170|103.000|97.43%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
LFL|11:29:43|CINC|Ask|23.010|32.300|40.37%|
OSIR|11:29:43|EDGX|Ask|5.240|7.780|48.47%|
IYR|11:29:43|CINC|Ask|52.170|103.000|97.43%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
RICK|11:29:43|EDGX|Bid|7.150|3.300|53.85%|
IYR|11:29:43|CINC|Ask|52.170|103.000|97.43%|
IYR|11:29:43|CINC|Ask|52.170|103.000|97.43%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
EWQ|11:29:43|CINC|Ask|20.580|27.400|33.14%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
ESTE|11:29:43|PACF|Ask|11.480|17.200|49.83%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:43|CINC|Bid|36.260|18.000|50.36%|
EWQ|11:29:44|CINC|Ask|20.580|27.400|33.14%|
EWQ|11:29:44|CINC|Ask|20.580|27.400|33.14%|
EWQ|11:29:44|CINC|Ask|20.580|27.400|33.14%|
NILE|11:29:44|CINC|Ask|32.410|44.000|35.76%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:44|CINC|Bid|36.260|18.000|50.36%|
EZU|11:29:44|CINC|Ask|29.160|42.000|44.03%|
EWQ|11:29:44|CINC|Ask|20.580|27.400|33.14%|
RUK|11:29:44|EDGX|Ask|30.210|49.980|65.44%|
QQQ|11:29:44|CINC|Bid|51.130|24.150|52.77%|
REW|11:29:44|EDGX|Ask|69.330|100.000|44.24%|
REW|11:29:44|EDGX|Ask|69.330|100.000|44.24%|
REW|11:29:44|EDGX|Ask|69.330|100.000|44.24%|
IYR|11:29:44|CINC|Ask|52.160|103.000|97.47%|
ADUS|11:29:44|EDGX|Ask|4.590|6.800|48.15%|
IGM|11:29:44|EDGX|Bid|54.760|24.230|55.75%|
SOXL|11:29:44|EDGE|Ask|24.130|34.090|41.28%|
REW|11:29:44|EDGX|Ask|69.330|100.000|44.24%|
IGV|11:29:44|EDGX|Bid|51.050|30.050|41.14%|
QQQ|11:29:44|CINC|Bid|51.120|24.150|52.76%|
SOXL|11:29:44|PHIL|Ask|24.110|34.080|41.35%|
VGK|11:29:44|CINC|Ask|42.890|66.000|53.88%|
IL|11:29:44|EDGE|Ask|6.910|16.900|144.57%|
VNO.PR.A|11:29:44|NQEX|Ask|114.430|169.000|47.69%|
VNO.PR.A|11:29:44|NQEX|Ask|114.430|169.000|47.69%|
VNO.PR.A|11:29:44|NQEX|Ask|114.430|169.000|47.69%|
VNO.PR.A|11:29:44|NQEX|Ask|114.430|169.000|47.69%|
VNO.PR.A|11:29:44|NQEX|Ask|114.430|169.000|47.69%|
VNO.PR.A|11:29:44|NQEX|Ask|114.430|169.000|47.69%|
VNO.PR.A|11:29:44|NQEX|Ask|114.430|169.000|47.69%|
VNO.PR.A|11:29:44|NQEX|Ask|114.430|169.000|47.69%|
VNO.PR.A|11:29:44|NQEX|Ask|114.430|169.000|47.69%|
SOXL|11:29:45|EDGE|Ask|24.110|34.080|41.35%|
VGK|11:29:45|CINC|Ask|42.890|66.000|53.88%|
IGV|11:29:44|EDGX|Bid|51.050|30.050|41.14%|
EWQ|11:29:45|CINC|Ask|20.580|27.400|33.14%|
TISI|11:29:45|CINC|Ask|22.330|29.500|32.11%|
VGK|11:29:45|CINC|Ask|42.890|66.000|53.88%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
AIN|11:29:45|CINC|Ask|19.530|28.250|44.65%|
SOXL|11:29:45|EDGE|Ask|24.110|34.080|41.35%|
LNC.PR|11:29:45|NQEX|Ask|555.840|775.730|39.56%|
LNC.PR|11:29:45|NQEX|Ask|555.840|775.730|39.56%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
LNC.PR|11:29:45|NQEX|Ask|555.840|775.730|39.56%|
LNC.PR|11:29:45|NQEX|Ask|555.840|775.730|39.56%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
EZU|11:29:45|CINC|Ask|29.160|42.000|44.03%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
ADUS|11:29:45|EDGX|Ask|4.600|6.800|47.83%|
ROICU|11:29:45|NQEX|Ask|11.740|15.660|33.39%|
ROICU|11:29:45|NQEX|Ask|11.740|15.660|33.39%|
ROICU|11:29:45|NQEX|Ask|11.740|15.660|33.39%|
ROICU|11:29:45|NQEX|Ask|11.740|15.660|33.39%|
ROICU|11:29:45|NQEX|Ask|11.740|15.660|33.39%|
IYR|11:29:45|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:45|CINC|Ask|52.150|103.000|97.51%|
FARO|11:29:45|EDGX|Bid|34.340|20.000|41.76%|
SOXL|11:29:45|EDGE|Ask|24.110|34.080|41.35%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
HNR|11:29:45|CINC|Ask|8.560|12.000|40.19%|
EWQ|11:29:45|CINC|Ask|20.580|27.400|33.14%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
ELTK|11:29:45|PACF|Ask|1.300|3.100|138.46%|
IYM|11:29:45|CINC|Ask|64.750|87.000|34.36%|
EWQ|11:29:45|CINC|Ask|20.580|27.400|33.14%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
EZU|11:29:45|CINC|Ask|29.160|42.000|44.03%|
IYM|11:29:45|CINC|Ask|64.750|87.000|34.36%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
EWQ|11:29:45|CINC|Ask|20.580|27.400|33.14%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:45|CINC|Bid|36.260|18.000|50.36%|
AIN|11:29:45|CINC|Ask|19.520|28.250|44.72%|
ELTK|11:29:45|PACF|Ask|1.300|3.100|138.46%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYM|11:29:45|CINC|Ask|64.750|87.000|34.36%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
PCYO|11:29:45|PACF|Ask|2.950|3.900|32.20%|
IGM|11:29:45|EDGX|Bid|54.750|24.230|55.74%|
IGV|11:29:45|EDGX|Bid|51.040|30.050|41.12%|
IL|11:29:45|EDGE|Ask|6.910|16.900|144.57%|
PCYO|11:29:45|PACF|Ask|2.950|3.900|32.20%|
VGK|11:29:45|CINC|Ask|42.910|66.000|53.81%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
EWQ|11:29:45|CINC|Ask|20.580|27.400|33.14%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYM|11:29:45|CINC|Ask|64.760|87.000|34.34%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYM|11:29:45|CINC|Ask|64.760|87.000|34.34%|
LBJ|11:29:45|CINC|Ask|17.110|24.500|43.19%|
LBJ|11:29:45|CINC|Ask|17.110|24.500|43.19%|
VGK|11:29:45|CINC|Ask|42.910|66.000|53.81%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
IYM|11:29:45|CINC|Ask|64.760|87.000|34.34%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
ADUS|11:29:45|EDGX|Ask|4.600|6.800|47.83%|
IYR|11:29:45|CINC|Ask|52.160|103.000|97.47%|
OSBC|11:29:46|PACF|Ask|1.200|1.800|50.00%|
IYR|11:29:46|CINC|Ask|52.160|103.000|97.47%|
DUG|11:29:46|CINC|Bid|37.440|24.920|33.44%|
CWB|11:29:46|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:46|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:46|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:46|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:46|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:46|CINC|Ask|52.160|103.000|97.47%|
SYUT|11:29:46|PACF|Ask|8.170|30.000|267.20%|
DUG|11:29:46|CINC|Bid|37.440|24.920|33.44%|
CWB|11:29:46|CINC|Bid|36.260|18.000|50.36%|
LACO|11:29:46|PACF|Ask|2.290|3.500|52.84%|
IL|11:29:46|EDGE|Ask|6.910|16.900|144.57%|
IYM|11:29:46|CINC|Ask|64.760|87.000|34.34%|
NAV.PR.D|11:29:46|NQEX|Ask|11.830|16.760|41.67%|
NAV.PR.D|11:29:46|NQEX|Ask|11.830|16.760|41.67%|
NAV.PR.D|11:29:46|NQEX|Ask|11.830|16.760|41.67%|
NAV.PR.D|11:29:46|NQEX|Ask|11.830|16.760|41.67%|
NAV.PR.D|11:29:46|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:29:46|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:29:46|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:29:46|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:29:46|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:29:46|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:29:46|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:29:46|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:29:46|NQEX|Ask|11.830|15.910|34.49%|
LUNA|11:29:46|PACF|Ask|1.480|2.500|68.92%|
OSBC|11:29:46|PACF|Ask|1.200|1.800|50.00%|
IYR|11:29:46|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:46|CINC|Ask|52.150|103.000|97.51%|
TELK|11:29:46|PACF|Ask|0.400|0.800|100.00%|
TELK|11:29:46|PACF|Ask|0.400|0.800|100.00%|
LUNA|11:29:46|PACF|Ask|1.480|2.500|68.92%|
IYR|11:29:46|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:46|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:46|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:46|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:46|CINC|Ask|52.160|103.000|97.47%|
SOXL|11:29:46|EDGE|Ask|24.120|34.080|41.29%|
IYR|11:29:46|CINC|Ask|52.160|103.000|97.47%|
VGK|11:29:46|CINC|Ask|42.900|66.000|53.85%|
IYR|11:29:46|CINC|Ask|52.160|103.000|97.47%|
SYUT|11:29:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:29:46|PACF|Ask|8.170|30.000|267.20%|
EWQ|11:29:46|CINC|Ask|20.580|27.400|33.14%|
CWB|11:29:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:46|CINC|Bid|36.260|18.000|50.36%|
SYUT|11:29:46|PACF|Ask|8.170|30.000|267.20%|
CWB|11:29:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:46|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:46|CINC|Bid|36.260|18.000|50.36%|
LACO|11:29:46|PACF|Ask|2.290|3.500|52.84%|
IYR|11:29:46|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:46|CINC|Ask|52.150|103.000|97.51%|
SOXL|11:29:46|EDGE|Ask|24.120|34.080|41.29%|
IYR|11:29:46|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:46|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:46|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:46|CINC|Ask|52.150|103.000|97.51%|
EZU|11:29:46|CINC|Ask|29.160|42.000|44.03%|
IRDMZ|11:29:46|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:29:46|PACF|Bid|1.200|0.740|38.33%|
CWB|11:29:46|CINC|Bid|36.260|18.000|50.36%|
SOXL|11:29:46|PHIL|Ask|24.120|34.080|41.29%|
CWB|11:29:46|CINC|Bid|36.260|18.000|50.36%|
SOXL|11:29:46|PHIL|Ask|24.120|34.080|41.29%|
EROCW|11:29:47|PACF|Bid|3.880|1.510|61.08%|
EWQ|11:29:47|CINC|Ask|20.580|27.400|33.14%|
VGK|11:29:47|CINC|Ask|42.890|66.000|53.88%|
IYR|11:29:47|CINC|Ask|52.160|103.000|97.47%|
EZU|11:29:47|CINC|Ask|29.160|42.000|44.03%|
IL|11:29:47|EDGE|Ask|6.910|16.900|144.57%|
IYR|11:29:47|CINC|Ask|52.150|103.000|97.51%|
SYUT|11:29:47|PACF|Ask|8.170|30.000|267.20%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
VGK|11:29:47|CINC|Ask|42.890|66.000|53.88%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:47|CINC|Ask|52.150|103.000|97.51%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:47|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:47|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:47|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:47|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:47|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:47|CINC|Ask|52.160|103.000|97.47%|
VGK|11:29:47|CINC|Ask|42.900|66.000|53.85%|
EZU|11:29:47|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:47|CINC|Ask|29.160|42.000|44.03%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:47|CINC|Bid|36.260|18.000|50.36%|
TI.A|11:29:47|CINC|Ask|10.210|22.000|115.48%|
EZU|11:29:47|CINC|Ask|29.160|42.000|44.03%|
IYR|11:29:47|CINC|Ask|52.160|103.000|97.47%|
VGK|11:29:47|CINC|Ask|42.900|66.000|53.85%|
EZU|11:29:47|CINC|Ask|29.160|42.000|44.03%|
IYR|11:29:47|CINC|Ask|52.160|103.000|97.47%|
SOXL|11:29:47|PHIL|Ask|24.120|34.080|41.29%|
SOXL|11:29:47|PHIL|Ask|24.120|34.080|41.29%|
AN|11:29:47|CINC|Bid|32.820|5.760|82.45%|
SOXL|11:29:47|EDGE|Ask|24.120|34.080|41.29%|
IYM|11:29:47|CINC|Ask|64.760|87.000|34.34%|
IYR|11:29:47|CINC|Ask|52.160|103.000|97.47%|
BML.PR.G|11:29:47|EDGX|Ask|13.080|18.250|39.53%|
VNO.PR.A|11:29:47|NQEX|Ask|114.440|155.900|36.23%|
VNO.PR.A|11:29:47|NQEX|Ask|114.440|155.900|36.23%|
VNO.PR.A|11:29:47|NQEX|Ask|114.440|155.900|36.23%|
VNO.PR.A|11:29:47|NQEX|Ask|114.440|155.900|36.23%|
IYR|11:29:48|CINC|Ask|52.160|103.000|97.47%|
EZU|11:29:48|CINC|Ask|29.160|42.000|44.03%|
IYR|11:29:48|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:48|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
NAV|11:29:48|CINC|Bid|37.170|10.000|73.10%|
NAV|11:29:48|CINC|Bid|37.170|10.000|73.10%|
EZU|11:29:48|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:48|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:48|CINC|Ask|29.160|42.000|44.03%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:48|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:48|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:48|CINC|Ask|52.160|103.000|97.47%|
IRDMW|11:29:48|PACF|Bid|2.240|1.220|45.54%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:48|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:48|CINC|Ask|52.160|103.000|97.47%|
EZU|11:29:48|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:48|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:48|CINC|Ask|29.160|42.000|44.03%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:48|CINC|Bid|36.260|18.000|50.36%|
RRST|11:29:48|EDGX|Ask|6.040|8.000|32.45%|
AH|11:29:49|EDGE|Bid|28.110|18.170|35.36%|
RAP|11:29:49|BATS|Bid|16.250|8.780|45.97%|
NAV.PR.D|11:29:49|NQEX|Ask|12.430|16.490|32.66%|
IYR|11:29:49|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:49|CINC|Ask|52.160|103.000|97.47%|
NAV.PR.D|11:29:49|NQEX|Ask|12.430|16.490|32.66%|
NAV.PR.D|11:29:49|NQEX|Ask|12.430|16.490|32.66%|
NAV.PR.D|11:29:49|NQEX|Ask|12.430|16.490|32.66%|
NAV.PR.D|11:29:49|NQEX|Ask|12.430|16.490|32.66%|
NAV.PR.D|11:29:49|NQEX|Ask|12.430|16.490|32.66%|
NAV.PR.D|11:29:49|NQEX|Ask|12.430|16.490|32.66%|
NAV.PR.D|11:29:49|NQEX|Ask|12.430|16.490|32.66%|
NAV.PR.D|11:29:49|NQEX|Ask|12.430|16.490|32.66%|
IYR|11:29:49|CINC|Ask|52.160|103.000|97.47%|
NAV.PR.D|11:29:49|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:29:49|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:29:49|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:29:49|NQEX|Ask|11.830|15.910|34.49%|
IYR|11:29:49|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
GPR|11:29:49|PACF|Ask|0.320|0.440|37.50%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
REW|11:29:49|EDGX|Ask|69.330|100.000|44.24%|
LSE|11:29:49|CINC|Ask|3.820|5.090|33.25%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
BHL|11:29:49|CINC|Ask|11.950|16.000|33.89%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:49|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:49|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:49|CINC|Bid|36.260|18.000|50.36%|
SOXL|11:29:49|PHIL|Ask|24.140|34.070|41.14%|
PGNX|11:29:50|CINC|Ask|5.360|11.620|116.79%|
EZU|11:29:50|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:50|CINC|Ask|29.160|42.000|44.03%|
ADUS|11:29:50|EDGX|Ask|4.590|6.800|48.15%|
EZU|11:29:50|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:50|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:50|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:50|CINC|Ask|29.160|42.000|44.03%|
VGK|11:29:50|CINC|Ask|42.900|66.000|53.85%|
VGK|11:29:50|CINC|Ask|42.900|66.000|53.85%|
VGK|11:29:50|CINC|Ask|42.900|66.000|53.85%|
VGK|11:29:50|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:50|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:50|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:50|CINC|Ask|42.910|66.000|53.81%|
SOXL|11:29:50|PHIL|Ask|24.140|34.060|41.09%|
EZU|11:29:50|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:50|CINC|Ask|29.160|42.000|44.03%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:50|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:51|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:51|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:51|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:51|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:51|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:51|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:51|CINC|Bid|36.260|18.000|50.36%|
SYUT|11:29:51|PACF|Ask|8.170|30.000|267.20%|
VGK|11:29:51|CINC|Ask|42.900|66.000|53.85%|
VGK|11:29:51|CINC|Ask|42.900|66.000|53.85%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
EZU|11:29:51|CINC|Ask|29.160|42.000|44.03%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
HNR|11:29:51|CINC|Ask|8.560|12.000|40.19%|
IYR|11:29:51|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:51|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:51|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:51|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:51|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:51|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:51|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:51|CINC|Bid|36.260|18.000|50.36%|
EZU|11:29:51|CINC|Ask|29.160|42.000|44.03%|
SYUT|11:29:51|PACF|Ask|8.170|30.000|267.20%|
IYR|11:29:51|CINC|Ask|52.160|103.000|97.47%|
EZU|11:29:51|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:51|CINC|Ask|29.160|42.000|44.03%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:51|CINC|Ask|42.910|66.000|53.81%|
SRDX|11:29:51|CINC|Ask|11.260|14.980|33.04%|
IYR|11:29:52|CINC|Ask|52.160|103.000|97.47%|
VGK|11:29:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:52|CINC|Ask|42.910|66.000|53.81%|
IYR|11:29:52|CINC|Ask|52.160|103.000|97.47%|
VGK|11:29:52|CINC|Ask|42.910|66.000|53.81%|
EZU|11:29:52|CINC|Ask|29.160|42.000|44.03%|
VGK|11:29:52|CINC|Ask|42.910|66.000|53.81%|
EZU|11:29:52|CINC|Ask|29.160|42.000|44.03%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
VGK|11:29:52|CINC|Ask|42.910|66.000|53.81%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:52|CINC|Bid|36.260|18.000|50.36%|
EZU|11:29:52|CINC|Ask|29.160|42.000|44.03%|
IL|11:29:52|EDGE|Ask|6.910|16.900|144.57%|
IL|11:29:52|EDGE|Ask|6.910|16.900|144.57%|
IGM|11:29:52|EDGX|Bid|54.760|24.230|55.75%|
IGV|11:29:52|EDGX|Bid|51.050|30.050|41.14%|
EZU|11:29:52|CINC|Ask|29.160|42.000|44.03%|
VGK|11:29:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:52|CINC|Ask|42.900|66.000|53.85%|
VGK|11:29:52|CINC|Ask|42.900|66.000|53.85%|
VGK|11:29:52|CINC|Ask|42.900|66.000|53.85%|
VGK|11:29:52|CINC|Ask|42.900|66.000|53.85%|
VGK|11:29:52|CINC|Ask|42.900|66.000|53.85%|
LBJ|11:29:52|CINC|Ask|17.100|24.500|43.27%|
VGK|11:29:53|CINC|Ask|42.900|66.000|53.85%|
VGK|11:29:53|CINC|Ask|42.900|66.000|53.85%|
EZU|11:29:53|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:53|CINC|Ask|29.160|42.000|44.03%|
VTUS|11:29:53|CINC|Ask|9.860|27.000|173.83%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
EWQ|11:29:53|CINC|Ask|20.580|27.400|33.14%|
BAC.WS.B|11:29:53|BATS|Ask|0.890|2.970|233.71%|
GTE|11:29:53|EDGX|Ask|5.310|7.050|32.77%|
IYM|11:29:53|CINC|Ask|64.770|87.000|34.32%|
IYM|11:29:53|CINC|Ask|64.770|87.000|34.32%|
IYM|11:29:53|CINC|Ask|64.770|87.000|34.32%|
IYM|11:29:53|CINC|Ask|64.770|87.000|34.32%|
BAC.WS.B|11:29:53|BATS|Ask|0.890|2.970|233.71%|
BAC.WS.B|11:29:53|BATS|Ask|0.890|2.970|233.71%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
IGM|11:29:53|EDGX|Bid|54.760|24.230|55.75%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
PBI.PR|11:29:53|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:29:53|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:29:53|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:29:53|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:29:53|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:29:53|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:29:53|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:29:53|NQEX|Ask|353.480|489.570|38.50%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
BAC.WS.B|11:29:53|BATS|Ask|0.890|2.970|233.71%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:53|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
IYM|11:29:53|CINC|Ask|64.770|87.000|34.32%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
EZU|11:29:53|CINC|Ask|29.160|42.000|44.03%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
IL|11:29:53|EDGE|Ask|6.880|16.900|145.64%|
IL|11:29:53|EDGE|Ask|6.880|16.900|145.64%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
BAC.WS.B|11:29:53|BATS|Ask|0.890|2.970|233.71%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:53|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:53|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:53|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
IL|11:29:53|EDGE|Ask|6.880|16.900|145.64%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:53|CINC|Bid|36.260|18.000|50.36%|
EZU|11:29:53|CINC|Ask|29.160|42.000|44.03%|
VGK|11:29:53|CINC|Ask|42.910|66.000|53.81%|
EWQ|11:29:53|CINC|Ask|20.600|27.400|33.01%|
EWQ|11:29:53|CINC|Ask|20.600|27.400|33.01%|
IYR|11:29:53|CINC|Ask|52.160|103.000|97.47%|
BAC.WS.B|11:29:53|BATS|Ask|0.890|2.970|233.71%|
IYR|11:29:53|CINC|Ask|52.160|103.000|97.47%|
VGK|11:29:53|CINC|Ask|42.910|66.000|53.81%|
IYR|11:29:53|CINC|Ask|52.160|103.000|97.47%|
EZU|11:29:53|CINC|Ask|29.160|42.000|44.03%|
IYR|11:29:54|CINC|Ask|52.160|103.000|97.47%|
VGK|11:29:54|CINC|Ask|42.910|66.000|53.81%|
DLIA|11:29:54|EDGX|Ask|1.560|2.170|39.10%|
IYR|11:29:54|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:54|CINC|Ask|52.160|103.000|97.47%|
BAC.WS.B|11:29:54|BATS|Ask|0.890|2.970|233.71%|
IYR|11:29:54|CINC|Ask|52.160|103.000|97.47%|
DLIA|11:29:54|EDGX|Ask|1.560|2.170|39.10%|
EZU|11:29:54|CINC|Ask|29.160|42.000|44.03%|
IYR|11:29:54|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:54|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
FPP|11:29:54|PACF|Ask|2.440|3.960|62.30%|
BAC.WS.B|11:29:54|BATS|Ask|0.890|2.970|233.71%|
IL|11:29:54|EDGE|Ask|6.900|16.900|144.93%|
BAC.WS.B|11:29:54|BATS|Ask|0.890|2.970|233.71%|
IYM|11:29:54|CINC|Ask|64.770|87.000|34.32%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CBLI|11:29:54|CINC|Ask|2.330|3.350|43.78%|
BAC.WS.B|11:29:54|BATS|Ask|0.890|2.970|233.71%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
IYM|11:29:54|CINC|Ask|64.770|87.000|34.32%|
IYM|11:29:54|CINC|Ask|64.770|87.000|34.32%|
CWB|11:29:54|CINC|Bid|36.260|18.000|50.36%|
IYR|11:29:54|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:54|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:54|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:54|CINC|Bid|36.260|18.000|50.36%|
CBLI|11:29:54|CINC|Ask|2.330|3.350|43.78%|
CWB|11:29:54|CINC|Bid|36.260|18.000|50.36%|
BAC.WS.B|11:29:54|BATS|Ask|0.890|2.970|233.71%|
IYR|11:29:54|CINC|Ask|52.160|103.000|97.47%|
EZU|11:29:54|CINC|Ask|29.160|42.000|44.03%|
IL|11:29:54|EDGE|Ask|6.900|16.900|144.93%|
IL|11:29:54|EDGE|Ask|6.900|16.900|144.93%|
CWB|11:29:54|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:54|CINC|Bid|36.260|18.000|50.36%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
MFLA|11:29:54|NQEX|Ask|91.070|124.130|36.30%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
BAC.WS.B|11:29:54|BATS|Ask|0.890|2.970|233.71%|
IYR|11:29:54|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
IYM|11:29:54|CINC|Ask|64.760|87.000|34.34%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:54|CINC|Bid|36.270|18.000|50.37%|
BAC.WS.B|11:29:54|BATS|Ask|0.890|2.970|233.71%|
EZU|11:29:55|CINC|Ask|29.160|42.000|44.03%|
IYR|11:29:55|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:55|CINC|Ask|52.160|103.000|97.47%|
EWQ|11:29:55|CINC|Ask|20.590|27.400|33.07%|
EWQ|11:29:55|CINC|Ask|20.590|27.400|33.07%|
EWQ|11:29:55|CINC|Ask|20.590|27.400|33.07%|
EBIX|11:29:55|CINC|Bid|14.910|5.540|62.84%|
BAC.WS.B|11:29:55|BATS|Ask|0.890|2.970|233.71%|
ADUS|11:29:55|EDGX|Ask|4.590|6.800|48.15%|
OKSB|11:29:55|EDGX|Ask|5.070|6.750|33.14%|
EZU|11:29:55|CINC|Ask|29.160|42.000|44.03%|
BAC.WS.B|11:29:55|BATS|Ask|0.890|2.970|233.71%|
IYR|11:29:55|CINC|Ask|52.160|103.000|97.47%|
REW|11:29:55|EDGX|Ask|69.330|100.000|44.24%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
SOXL|11:29:55|PHIL|Ask|24.140|34.060|41.09%|
SOXL|11:29:55|PHIL|Bid|24.060|14.110|41.35%|
SOXL|11:29:55|PHIL|Ask|24.140|34.060|41.09%|
SOXL|11:29:55|PHIL|Ask|24.140|34.060|41.09%|
SOXL|11:29:55|PHIL|Ask|24.140|34.060|41.09%|
DUG|11:29:55|CINC|Bid|37.430|24.920|33.42%|
IYR|11:29:55|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
BAC.WS.B|11:29:55|BATS|Ask|0.890|2.970|233.71%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
SOXL|11:29:55|PHIL|Ask|24.140|34.060|41.09%|
IYM|11:29:55|CINC|Ask|64.760|87.000|34.34%|
IYR|11:29:55|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
IYR|11:29:55|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:55|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:55|CINC|Ask|52.150|103.000|97.51%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
VGK|11:29:55|CINC|Ask|42.910|66.000|53.81%|
BAC.WS.B|11:29:55|BATS|Ask|0.890|2.970|233.71%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
EZU|11:29:55|CINC|Ask|29.160|42.000|44.03%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
IYR|11:29:55|CINC|Ask|52.150|103.000|97.51%|
BAC.WS.B|11:29:55|BATS|Ask|0.890|2.970|233.71%|
MFLA|11:29:55|NQEX|Ask|88.400|124.130|40.42%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
IYM|11:29:55|CINC|Ask|64.750|87.000|34.36%|
REW|11:29:55|EDGX|Ask|69.330|100.000|44.24%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
IYM|11:29:55|CINC|Ask|64.750|87.000|34.36%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:55|CINC|Bid|36.270|18.000|50.37%|
IYR|11:29:55|CINC|Ask|52.150|103.000|97.51%|
BAC.WS.B|11:29:56|BATS|Ask|0.890|2.970|233.71%|
IYM|11:29:56|CINC|Ask|64.760|87.000|34.34%|
IYR|11:29:56|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:56|CINC|Ask|52.150|103.000|97.51%|
SYUT|11:29:56|PACF|Ask|8.170|30.000|267.20%|
IYM|11:29:56|CINC|Ask|64.760|87.000|34.34%|
VGK|11:29:56|CINC|Ask|42.910|66.000|53.81%|
BAC.WS.B|11:29:56|BATS|Ask|0.890|2.970|233.71%|
AIN|11:29:56|CINC|Ask|19.530|28.250|44.65%|
WLB|11:29:56|EDGX|Ask|10.840|17.250|59.13%|
BAC.WS.B|11:29:56|BATS|Ask|0.890|2.970|233.71%|
IYR|11:29:56|CINC|Ask|52.150|103.000|97.51%|
IYM|11:29:56|CINC|Ask|64.750|87.000|34.36%|
IYR|11:29:56|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:56|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:56|CINC|Ask|52.150|103.000|97.51%|
BAC.WS.B|11:29:56|BATS|Ask|0.890|2.970|233.71%|
VELT|11:29:56|BOST|Bid|10.020|0.090|99.10%|
IL|11:29:56|EDGE|Ask|6.900|16.900|144.93%|
CWB|11:29:56|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:56|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:56|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:56|CINC|Bid|36.270|18.000|50.37%|
BAC.WS.B|11:29:56|BATS|Ask|0.890|2.970|233.71%|
CWB|11:29:56|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:56|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:56|CINC|Bid|36.270|18.000|50.37%|
SYUT|11:29:56|PACF|Ask|8.170|30.000|267.20%|
VELT|11:29:56|BOST|Bid|10.020|0.090|99.10%|
BAC.WS.B|11:29:56|BATS|Ask|0.890|2.970|233.71%|
IYR|11:29:56|CINC|Ask|52.150|103.000|97.51%|
AH|11:29:56|EDGE|Bid|28.110|18.170|35.36%|
AIN|11:29:56|CINC|Ask|19.530|28.250|44.65%|
BAC.WS.B|11:29:57|BATS|Ask|0.890|2.970|233.71%|
IYM|11:29:57|CINC|Ask|64.750|87.000|34.36%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
IYR|11:29:57|CINC|Ask|52.150|103.000|97.51%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
IYR|11:29:57|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:57|CINC|Ask|52.150|103.000|97.51%|
VGK|11:29:57|CINC|Ask|42.910|66.000|53.81%|
IYM|11:29:57|CINC|Ask|64.760|87.000|34.34%|
IYR|11:29:57|CINC|Ask|52.150|103.000|97.51%|
IYM|11:29:57|CINC|Ask|64.760|87.000|34.34%|
BAC.WS.B|11:29:57|BATS|Ask|0.890|2.970|233.71%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
BAC.WS.B|11:29:57|BATS|Ask|0.890|2.970|233.71%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
VELT|11:29:57|BOST|Bid|10.020|0.090|99.10%|
BAC.WS.B|11:29:57|BATS|Ask|0.890|2.970|233.71%|
LUK|11:29:57|PHIL|Ask|26.220|36.250|38.25%|
VGK|11:29:57|CINC|Ask|42.910|66.000|53.81%|
IYM|11:29:57|CINC|Ask|64.760|87.000|34.34%|
IYR|11:29:57|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:57|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:57|CINC|Ask|52.150|103.000|97.51%|
BAC.WS.B|11:29:57|BATS|Ask|0.890|2.970|233.71%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:57|CINC|Bid|36.270|18.000|50.37%|
CYDE|11:29:57|CINC|Ask|0.580|0.910|56.90%|
IYR|11:29:57|CINC|Ask|52.150|103.000|97.51%|
BAC.WS.B|11:29:57|BATS|Ask|0.890|2.970|233.71%|
IYR|11:29:57|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:57|CINC|Ask|52.150|103.000|97.51%|
VGK|11:29:57|CINC|Ask|42.910|66.000|53.81%|
IYR|11:29:57|CINC|Ask|52.150|103.000|97.51%|
BAB|11:29:57|EDGE|Ask|27.170|38.020|39.93%|
BAB|11:29:57|EDGE|Bid|27.130|18.010|33.62%|
BAB|11:29:57|EDGE|Ask|27.170|38.020|39.93%|
IYR|11:29:57|CINC|Ask|52.150|103.000|97.51%|
IYM|11:29:57|CINC|Ask|64.760|87.000|34.34%|
VDE|11:29:57|CINC|Ask|92.850|124.000|33.55%|
IYR|11:29:57|CINC|Ask|52.150|103.000|97.51%|
VGK|11:29:57|CINC|Ask|42.910|66.000|53.81%|
VGK|11:29:57|CINC|Ask|42.910|66.000|53.81%|
IYR|11:29:57|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:58|CINC|Ask|52.150|103.000|97.51%|
IYR|11:29:58|CINC|Ask|52.150|103.000|97.51%|
LNC.PR|11:29:58|NQEX|Ask|556.000|775.510|39.48%|
LNC.PR|11:29:58|NQEX|Ask|556.000|775.510|39.48%|
LNC.PR|11:29:58|NQEX|Ask|556.000|775.510|39.48%|
LNC.PR|11:29:58|NQEX|Ask|556.000|775.510|39.48%|
SF|11:29:58|CINC|Ask|25.290|45.000|77.94%|
BAC.WS.B|11:29:58|BATS|Ask|0.890|2.970|233.71%|
IYR|11:29:58|CINC|Ask|52.150|103.000|97.51%|
VGK|11:29:58|CINC|Ask|42.910|66.000|53.81%|
IYM|11:29:58|CINC|Ask|64.760|87.000|34.34%|
FOC|11:29:58|BATS|Bid|25.920|10.810|58.29%|
FOC|11:29:58|BATS|Ask|26.230|41.230|57.19%|
IYR|11:29:58|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:58|CINC|Ask|52.160|103.000|97.47%|
IYM|11:29:58|CINC|Ask|64.780|87.000|34.30%|
BAC.WS.B|11:29:58|BATS|Ask|0.890|2.970|233.71%|
IYM|11:29:58|CINC|Ask|64.780|87.000|34.30%|
IYM|11:29:58|CINC|Ask|64.780|87.000|34.30%|
AREX|11:29:58|BATY|Bid|17.410|7.430|57.32%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
RUK|11:29:58|EDGX|Ask|30.200|49.980|65.50%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
DUG|11:29:58|CINC|Bid|37.410|24.920|33.39%|
IYR|11:29:58|CINC|Ask|52.160|103.000|97.47%|
IGM|11:29:58|EDGX|Bid|54.760|24.230|55.75%|
IYM|11:29:58|CINC|Ask|64.780|87.000|34.30%|
IYR|11:29:58|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
IYM|11:29:58|CINC|Ask|64.780|87.000|34.30%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
IYM|11:29:58|CINC|Ask|64.770|87.000|34.32%|
IYR|11:29:58|CINC|Ask|52.160|103.000|97.47%|
IYR|11:29:58|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
PBE|11:29:58|CINC|Bid|17.770|12.000|32.47%|
PBE|11:29:58|CINC|Ask|17.800|23.770|33.54%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
SOXL|11:29:58|PHIL|Ask|24.160|34.060|40.98%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
BAC.WS.B|11:29:58|BATS|Ask|0.890|2.970|233.71%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
PBE|11:29:58|CINC|Bid|17.780|12.000|32.51%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
DUG|11:29:58|CINC|Bid|37.400|24.920|33.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
EROCW|11:29:58|PACF|Bid|3.880|1.510|61.08%|
ELTK|11:29:58|PACF|Ask|1.300|3.100|138.46%|
IYM|11:29:58|CINC|Ask|64.770|87.000|34.32%|
IYM|11:29:58|CINC|Ask|64.770|87.000|34.32%|
BAC.WS.B|11:29:58|BATS|Ask|0.890|2.970|233.71%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
IYM|11:29:58|CINC|Ask|64.770|87.000|34.32%|
IYM|11:29:58|CINC|Ask|64.770|87.000|34.32%|
IYR|11:29:58|CINC|Ask|52.160|103.000|97.47%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
IYR|11:29:58|CINC|Ask|52.160|103.000|97.47%|
REW|11:29:58|EDGX|Ask|69.300|100.000|44.30%|
IYM|11:29:58|CINC|Ask|64.780|87.000|34.30%|
IYM|11:29:58|CINC|Ask|64.780|87.000|34.30%|
IGM|11:29:58|EDGX|Bid|54.770|24.230|55.76%|
SOXL|11:29:58|EDGE|Ask|24.160|34.070|41.02%|
REW|11:29:58|EDGX|Ask|69.300|100.000|44.30%|
IGM|11:29:58|EDGX|Bid|54.780|24.230|55.77%|
AREX|11:29:58|BATY|Bid|17.410|7.430|57.32%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
CWB|11:29:58|CINC|Bid|36.270|18.000|50.37%|
IL|11:29:58|EDGE|Ask|6.900|16.900|144.93%|
SOXL|11:29:58|EDGE|Ask|24.160|34.070|41.02%|
IL|11:29:58|EDGE|Ask|6.900|16.900|144.93%|
VGK|11:29:58|CINC|Ask|42.930|66.000|53.74%|
FOC|11:29:58|BATS|Bid|25.920|10.810|58.29%|
FOC|11:29:58|BATS|Ask|26.230|41.250|57.26%|
CWB|11:29:58|CINC|Bid|36.280|18.000|50.39%|
VGK|11:29:58|CINC|Ask|42.940|66.000|53.70%|
BAC.WS.B|11:29:58|BATS|Ask|0.890|2.970|233.71%|
VGK|11:29:58|CINC|Ask|42.940|66.000|53.70%|
SOXL|11:29:58|PHIL|Ask|24.190|34.060|40.80%|
SOXL|11:29:58|PHIL|Bid|24.120|14.110|41.50%|
SOXL|11:29:58|PHIL|Ask|24.190|34.060|40.80%|
SOXL|11:29:58|PHIL|Ask|24.190|34.060|40.80%|
SOXL|11:29:58|PHIL|Ask|24.190|34.060|40.80%|
NILE|11:29:58|CINC|Ask|32.440|44.000|35.64%|
IYR|11:29:58|CINC|Ask|52.170|103.000|97.43%|
DUG|11:29:58|CINC|Bid|37.380|24.920|33.33%|
SOXL|11:29:58|EDGE|Ask|24.190|34.070|40.84%|
LEN.B|11:29:58|EDGX|Ask|10.270|20.010|94.84%|
ELTK|11:29:58|PACF|Ask|1.300|3.100|138.46%|
IYR|11:29:58|CINC|Ask|52.170|103.000|97.43%|
IYM|11:29:58|CINC|Ask|64.800|87.000|34.26%|
IYR|11:29:58|CINC|Ask|52.170|103.000|97.43%|
KOL|11:29:58|CINC|Ask|38.280|52.000|35.84%|
BAC.WS.B|11:29:58|BATS|Ask|0.890|2.970|233.71%|
LFL|11:29:58|CINC|Ask|23.040|32.300|40.19%|
PRIS|11:29:58|EDGX|Ask|6.020|12.000|99.34%|
JCI.PR.Z|11:29:58|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:29:58|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:29:58|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:29:58|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:29:58|NQEX|Ask|163.510|222.090|35.83%|
CWB|11:29:58|CINC|Bid|36.280|18.000|50.39%|
ADLR|11:29:58|CINC|Bid|2.190|0.800|63.47%|
VDE|11:29:58|CINC|Ask|92.910|124.000|33.46%|
FII|11:29:58|CINC|Ask|17.160|26.750|55.89%|
CWB|11:29:58|CINC|Bid|36.280|18.000|50.39%|
IRDMW|11:29:58|PACF|Bid|2.240|1.220|45.54%|
CGV|11:29:58|CINC|Ask|22.730|35.000|53.98%|
EZU|11:29:58|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:58|CINC|Ask|29.160|42.000|44.03%|
EZU|11:29:58|CINC|Ask|29.160|42.000|44.03%|
SOXL|11:29:59|PHIL|Ask|24.190|34.060|40.80%|
SOXL|11:29:59|EDGE|Ask|24.190|34.070|40.84%|
SOXL|11:29:59|EDGE|Ask|24.190|34.070|40.84%|
UIS.PR.A|11:29:59|PACF|Bid|59.840|6.000|89.97%|
BAC.WS.B|11:29:59|BATS|Ask|0.890|2.970|233.71%|
BAB|11:29:59|EDGE|Bid|27.130|18.010|33.62%|
BAB|11:29:59|EDGE|Ask|27.170|38.010|39.90%|
IL|11:29:59|EDGE|Ask|6.900|16.900|144.93%|
SOXL|11:29:59|PHIL|Ask|24.190|34.060|40.80%|
IGM|11:29:59|EDGX|Bid|54.790|24.230|55.78%|
IL|11:29:59|EDGE|Ask|6.900|16.890|144.78%|
DUG|11:29:59|CINC|Bid|37.390|24.920|33.35%|
DUG|11:29:59|CINC|Bid|37.390|24.920|33.35%|
DUG|11:29:59|CINC|Bid|37.390|24.920|33.35%|
NAV.PR.D|11:29:59|NQEX|Ask|12.440|18.290|47.03%|
NAV.PR.D|11:29:59|NQEX|Ask|12.440|18.290|47.03%|
NAV.PR.D|11:29:59|NQEX|Ask|12.440|18.290|47.03%|
NAV.PR.D|11:29:59|NQEX|Ask|12.440|18.290|47.03%|
BAC.WS.B|11:29:59|BATS|Ask|0.890|2.970|233.71%|
NAV.PR.D|11:29:59|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:29:59|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:29:59|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:29:59|NQEX|Ask|11.840|15.920|34.46%|
PBI.PR|11:29:59|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:29:59|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:29:59|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:29:59|NQEX|Ask|353.640|467.810|32.28%|
CWB|11:29:59|CINC|Bid|36.280|18.000|50.39%|
DUG|11:29:59|CINC|Bid|37.390|24.920|33.35%|
NAV.PR.D|11:29:59|CBOE|Ask|11.840|16.130|36.23%|
SOXL|11:29:59|EDGE|Ask|24.190|34.070|40.84%|
PCYO|11:29:59|PACF|Ask|2.950|3.900|32.20%|
IYR|11:29:59|CINC|Ask|52.180|103.000|97.39%|
IYM|11:29:59|CINC|Ask|64.790|87.000|34.28%|
IYR|11:29:59|CINC|Ask|52.180|103.000|97.39%|
IYR|11:29:59|CINC|Ask|52.180|103.000|97.39%|
IYR|11:29:59|CINC|Ask|52.180|103.000|97.39%|
IYR|11:29:59|CINC|Ask|52.180|103.000|97.39%|
IYR|11:29:59|CINC|Ask|52.180|103.000|97.39%|
IYR|11:29:59|CINC|Ask|52.180|103.000|97.39%|
IYM|11:29:59|CINC|Ask|64.790|87.000|34.28%|
BAC.WS.A|11:29:59|EDGX|Ask|2.720|4.840|77.94%|
EZU|11:29:59|CINC|Ask|29.160|42.000|44.03%|
IYR|11:29:59|CINC|Ask|52.180|103.000|97.39%|
SCC|11:29:59|EDGX|Ask|23.380|35.000|49.70%|
PCYO|11:29:59|PACF|Ask|2.950|3.900|32.20%|
IYR|11:29:59|CINC|Ask|52.180|103.000|97.39%|
IYR|11:29:59|CINC|Ask|52.180|103.000|97.39%|
IL|11:29:59|EDGE|Ask|6.900|16.890|144.78%|
CWB|11:29:59|CINC|Bid|36.280|18.000|50.39%|
IGM|11:29:59|EDGX|Bid|54.780|24.230|55.77%|
CWB|11:29:59|CINC|Bid|36.280|18.000|50.39%|
IYM|11:29:59|CINC|Ask|64.800|87.000|34.26%|
GPR|11:29:59|PACF|Ask|0.320|0.440|37.50%|
IYM|11:29:59|CINC|Ask|64.790|87.000|34.28%|
BAC.WS.B|11:29:59|BATS|Ask|0.890|2.970|233.71%|
CGV|11:29:59|CINC|Ask|22.720|35.000|54.05%|
LFL|11:29:59|CINC|Ask|23.040|32.300|40.19%|
CWB|11:29:59|CINC|Bid|36.280|18.000|50.39%|
REW|11:29:59|EDGX|Ask|69.290|100.000|44.32%|
AN|11:29:59|CINC|Bid|32.850|5.760|82.47%|
CWB|11:29:59|CINC|Bid|36.280|18.000|50.39%|
LFL|11:29:59|CINC|Ask|23.040|32.300|40.19%|
APPYD|11:29:59|EDGX|Ask|2.320|3.500|50.86%|
DUG|11:29:59|CINC|Bid|37.390|24.920|33.35%|
CCRN|11:29:59|EDGX|Ask|4.930|7.000|41.99%|
REW|11:29:59|EDGX|Ask|69.290|100.000|44.32%|
CWB|11:29:59|CINC|Bid|36.280|18.000|50.39%|
DUG|11:29:59|CINC|Bid|37.390|24.920|33.35%|
BAC.WS.B|11:29:59|BATS|Ask|0.890|2.970|233.71%|
CWB|11:29:59|CINC|Bid|36.280|18.000|50.39%|
IL|11:29:59|EDGE|Ask|6.900|16.900|144.93%|
IYM|11:29:59|CINC|Ask|64.800|87.000|34.26%|
GPR|11:29:59|PACF|Ask|0.320|0.440|37.50%|
ZHNE|11:29:59|EDGX|Ask|1.450|2.720|87.59%|
RADA|11:29:59|PACF|Bid|2.640|1.560|40.91%|
RADA|11:29:59|PACF|Ask|2.900|4.050|39.66%|
RADA|11:29:59|PACF|Ask|2.900|4.050|39.66%|
CWB|11:29:59|CINC|Bid|36.280|18.000|50.39%|
RNO|11:29:59|CINC|Ask|18.970|28.500|50.24%|
CWB|11:29:59|CINC|Bid|36.280|18.000|50.39%|
BAC.WS.B|11:29:59|BATS|Ask|0.890|2.970|233.71%|
RNO|11:29:59|CINC|Ask|18.970|28.500|50.24%|
DUG|11:29:59|CINC|Bid|37.390|24.920|33.35%|
IYM|11:29:59|CINC|Ask|64.790|87.000|34.28%|
HTZ|11:29:59|CINC|Ask|9.970|16.740|67.90%|
PBE|11:29:59|CINC|Bid|17.780|12.000|32.51%|
PBE|11:29:59|CINC|Ask|17.820|23.770|33.39%|
CWB|11:29:59|CINC|Bid|36.280|18.000|50.39%|
CWB|11:29:59|CINC|Bid|36.280|18.000|50.39%|
IYM|11:29:59|CINC|Ask|64.800|87.000|34.26%|
CWB|11:29:59|CINC|Bid|36.280|18.000|50.39%|
CWB|11:29:59|CINC|Bid|36.280|18.000|50.39%|
CWB|11:29:59|CINC|Bid|36.280|18.000|50.39%|
BAC.WS.B|11:29:59|BATS|Ask|0.890|2.970|233.71%|
IYM|11:29:59|CINC|Ask|64.810|87.000|34.24%|
IYM|11:29:59|CINC|Ask|64.800|87.000|34.26%|
IYM|11:29:59|CINC|Ask|64.800|87.000|34.26%|
IYR|11:29:59|CINC|Ask|52.190|103.000|97.36%|
GILT|11:30:00|CINC|Ask|4.230|6.000|41.84%|
IYM|11:30:00|CINC|Ask|64.800|87.000|34.26%|
IYM|11:30:00|CINC|Ask|64.800|87.000|34.26%|
IYM|11:30:00|CINC|Ask|64.800|87.000|34.26%|
IYR|11:30:00|CINC|Ask|52.190|103.000|97.36%|
BAC.WS.B|11:30:00|BATS|Ask|0.890|2.970|233.71%|
VGK|11:30:00|CINC|Ask|42.930|66.000|53.74%|
VGK|11:30:00|CINC|Ask|42.930|66.000|53.74%|
VGK|11:30:00|CINC|Ask|42.930|66.000|53.74%|
EZU|11:30:00|CINC|Ask|29.160|42.000|44.03%|
VGK|11:30:00|CINC|Ask|42.930|66.000|53.74%|
IYR|11:30:00|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:00|CINC|Ask|52.190|103.000|97.36%|
HTZ|11:30:00|CINC|Ask|9.970|16.740|67.90%|
IYR|11:30:00|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:00|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:00|CINC|Ask|52.190|103.000|97.36%|
EZU|11:30:00|CINC|Ask|29.160|42.000|44.03%|
IYR|11:30:00|CINC|Ask|52.190|103.000|97.36%|
BAC.WS.B|11:30:00|BATS|Ask|0.890|2.970|233.71%|
IYR|11:30:00|CINC|Ask|52.190|103.000|97.36%|
ADUS|11:30:00|EDGX|Ask|4.590|6.800|48.15%|
IYR|11:30:00|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:00|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:00|CINC|Ask|52.190|103.000|97.36%|
SOXL|11:30:00|EDGE|Ask|24.210|34.070|40.73%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
SOXL|11:30:00|EDGE|Ask|24.210|34.070|40.73%|
SOXL|11:30:00|EDGE|Ask|24.210|34.070|40.73%|
VGK|11:30:00|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:00|CINC|Ask|42.940|66.000|53.70%|
SOXL|11:30:00|EDGE|Ask|24.210|34.070|40.73%|
REW|11:30:00|EDGX|Ask|69.240|100.000|44.43%|
REW|11:30:00|EDGX|Ask|69.240|100.000|44.43%|
SOXL|11:30:00|EDGE|Ask|24.210|34.070|40.73%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
EZU|11:30:00|CINC|Ask|29.160|42.000|44.03%|
VGK|11:30:00|CINC|Ask|42.940|66.000|53.70%|
EZU|11:30:00|CINC|Ask|29.160|42.000|44.03%|
REW|11:30:00|EDGX|Ask|69.240|100.000|44.43%|
REW|11:30:00|EDGX|Ask|69.240|100.000|44.43%|
REW|11:30:00|EDGX|Ask|69.240|100.000|44.43%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
REW|11:30:00|EDGX|Ask|69.240|100.000|44.43%|
VGK|11:30:00|CINC|Ask|42.940|66.000|53.70%|
EZU|11:30:00|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:00|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:00|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:00|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:00|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:00|CINC|Ask|29.160|42.000|44.03%|
SOXL|11:30:00|PHIL|Ask|24.220|34.060|40.63%|
EZU|11:30:00|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:00|CINC|Ask|29.160|42.000|44.03%|
BAC.WS.B|11:30:00|BATS|Ask|0.890|2.970|233.71%|
VGK|11:30:00|CINC|Ask|42.940|66.000|53.70%|
EZU|11:30:00|CINC|Ask|29.160|42.000|44.03%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
VGK|11:30:00|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:00|CINC|Ask|42.940|66.000|53.70%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
MMUS|11:30:00|PACF|Ask|4.850|9.940|104.95%|
BAC.WS.B|11:30:00|BATS|Ask|0.890|2.970|233.71%|
ENL|11:30:00|EDGX|Ask|21.770|36.450|67.43%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
IYM|11:30:00|CINC|Ask|64.810|87.000|34.24%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
EZU|11:30:00|CINC|Ask|29.160|42.000|44.03%|
SOXL|11:30:00|PHIL|Ask|24.220|34.060|40.63%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
BAC.WS.B|11:30:00|BATS|Ask|0.890|2.970|233.71%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
REW|11:30:00|EDGX|Ask|69.220|100.000|44.47%|
IYM|11:30:00|CINC|Ask|64.800|87.000|34.26%|
IYM|11:30:00|CINC|Ask|64.810|87.000|34.24%|
BAC.WS.B|11:30:00|BATS|Ask|0.890|2.970|233.71%|
EWQ|11:30:00|CINC|Ask|20.600|27.400|33.01%|
XING|11:30:00|CINC|Ask|0.949|1.280|34.89%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
FPP|11:30:00|PACF|Ask|2.450|3.960|61.63%|
FPP|11:30:00|PACF|Ask|2.450|3.960|61.63%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:00|CINC|Bid|36.280|18.000|50.39%|
IYR|11:30:00|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:01|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:01|CINC|Ask|52.200|103.000|97.32%|
KUN|11:30:01|PACF|Bid|0.500|0.320|36.00%|
CWB|11:30:01|CINC|Bid|36.280|18.000|50.39%|
BAC.WS.B|11:30:01|BATS|Ask|0.890|2.970|233.71%|
IYM|11:30:01|CINC|Ask|64.820|87.000|34.22%|
LNC.PR|11:30:01|NQEX|Ask|556.000|775.680|39.51%|
LNC.PR|11:30:01|NQEX|Ask|556.000|775.680|39.51%|
EWQ|11:30:01|CINC|Ask|20.600|27.400|33.01%|
LNC.PR|11:30:01|NQEX|Ask|556.000|775.680|39.51%|
LNC.PR|11:30:01|NQEX|Ask|556.000|775.680|39.51%|
NL|11:30:01|EDGX|Ask|11.960|19.620|64.05%|
NL|11:30:01|EDGX|Ask|12.010|19.620|63.36%|
IYM|11:30:01|CINC|Ask|64.820|87.000|34.22%|
EZU|11:30:01|CINC|Ask|29.160|42.000|44.03%|
IYR|11:30:01|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:01|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:01|CINC|Bid|36.280|18.000|50.39%|
EZU|11:30:01|CINC|Ask|29.180|42.000|43.93%|
IYR|11:30:01|CINC|Ask|52.200|103.000|97.32%|
SYUT|11:30:01|PACF|Ask|8.170|30.000|267.20%|
DUG|11:30:01|CINC|Bid|37.360|24.920|33.30%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
GAIA|11:30:01|CINC|Ask|3.960|6.000|51.52%|
CWB|11:30:01|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:01|CINC|Bid|36.280|18.000|50.39%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
REW|11:30:01|EDGX|Ask|69.230|100.000|44.45%|
REW|11:30:01|EDGX|Ask|69.230|100.000|44.45%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
IYM|11:30:01|CINC|Ask|64.810|87.000|34.24%|
BAC.WS.B|11:30:01|BATS|Ask|0.890|2.970|233.71%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
CWB|11:30:01|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:01|CINC|Bid|36.280|18.000|50.39%|
CWB|11:30:01|CINC|Bid|36.280|18.000|50.39%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
GJJ|11:30:01|BATS|Bid|24.630|14.890|39.55%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
IYM|11:30:01|CINC|Ask|64.810|87.000|34.24%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
AIN|11:30:01|CINC|Ask|19.590|28.250|44.21%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
BAC.WS.B|11:30:01|BATS|Ask|0.890|2.970|233.71%|
REW|11:30:01|EDGX|Ask|69.230|100.000|44.45%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:01|CINC|Ask|42.930|66.000|53.74%|
VGK|11:30:01|CINC|Ask|42.930|66.000|53.74%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
NL|11:30:01|EDGX|Ask|12.010|19.620|63.36%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
LBJ|11:30:01|CINC|Ask|17.150|24.500|42.86%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
DUG|11:30:01|CINC|Bid|37.380|24.920|33.33%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
GBR|11:30:01|PACF|Ask|1.950|2.960|51.79%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
BAC.WS.B|11:30:01|BATS|Ask|0.890|2.970|233.71%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
KOL|11:30:01|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:01|CINC|Ask|38.270|52.000|35.88%|
TGAL|11:30:01|PACF|Ask|3.230|4.500|39.32%|
SYUT|11:30:01|PACF|Ask|8.170|30.000|267.20%|
BAC.WS.B|11:30:01|BATS|Ask|0.890|2.970|233.71%|
BKR|11:30:01|CINC|Ask|20.130|27.000|34.13%|
SCC|11:30:01|EDGX|Ask|23.370|35.000|49.76%|
DUG|11:30:01|CINC|Bid|37.360|24.920|33.30%|
PSP|11:30:01|EDGX|Ask|8.390|12.350|47.20%|
PSP|11:30:01|EDGX|Ask|8.390|12.350|47.20%|
DUG|11:30:01|CINC|Bid|37.370|24.920|33.32%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
PSP|11:30:01|EDGX|Ask|8.390|12.350|47.20%|
CONN|11:30:01|CINC|Ask|6.130|9.300|51.71%|
DUG|11:30:01|CINC|Bid|37.360|24.920|33.30%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
SOXL|11:30:01|EDGE|Ask|24.220|34.070|40.67%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
IYR|11:30:01|CINC|Ask|52.210|103.000|97.28%|
BAC.WS.B|11:30:01|BATS|Ask|0.890|2.970|233.71%|
AIN|11:30:01|CINC|Ask|19.600|28.250|44.13%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:01|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
IYM|11:30:02|CINC|Ask|64.840|87.000|34.18%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
REW|11:30:02|EDGX|Ask|69.230|100.000|44.45%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
FOC|11:30:02|BATS|Bid|25.940|10.840|58.21%|
FOC|11:30:02|BATS|Ask|26.230|41.270|57.34%|
IYR|11:30:02|CINC|Ask|52.220|103.000|97.24%|
IYR|11:30:02|CINC|Ask|52.220|103.000|97.24%|
SCC|11:30:02|EDGX|Ask|23.360|35.000|49.83%|
SOXL|11:30:02|EDGE|Ask|24.230|34.070|40.61%|
IGV|11:30:02|EDGX|Bid|51.110|30.050|41.21%|
NJ|11:30:02|EDGX|Bid|21.930|10.000|54.40%|
PBE|11:30:02|CINC|Bid|17.790|12.000|32.55%|
VELT|11:30:02|BOST|Bid|10.020|0.090|99.10%|
REW|11:30:02|EDGX|Ask|69.190|100.000|44.53%|
REW|11:30:02|EDGX|Ask|69.190|100.000|44.53%|
NURO|11:30:02|PACF|Ask|0.440|1.930|338.64%|
NWK|11:30:02|PACF|Ask|2.210|4.770|115.84%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
DUG|11:30:02|CINC|Bid|37.340|24.920|33.26%|
VELT|11:30:02|BOST|Bid|10.020|0.090|99.10%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
IYM|11:30:02|CINC|Ask|64.840|87.000|34.18%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
JRS|11:30:02|CINC|Ask|9.030|11.930|32.12%|
VGK|11:30:02|CINC|Ask|42.960|66.000|53.63%|
DUG|11:30:02|CINC|Bid|37.360|24.920|33.30%|
IYM|11:30:02|CINC|Ask|64.840|87.000|34.18%|
TPGI|11:30:02|CINC|Ask|2.320|3.800|63.79%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
EWQ|11:30:02|CINC|Ask|20.600|27.400|33.01%|
EWQ|11:30:02|CINC|Ask|20.600|27.400|33.01%|
PTRY|11:30:02|CINC|Ask|11.340|15.000|32.28%|
KGJI|11:30:02|CINC|Bid|1.530|0.680|55.56%|
PBI.PR|11:30:02|NQEX|Ask|353.810|468.010|32.28%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
PBI.PR|11:30:02|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|11:30:02|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|11:30:02|NQEX|Ask|353.810|468.010|32.28%|
KOL|11:30:02|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:02|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:02|CINC|Ask|38.270|52.000|35.88%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
USCR|11:30:02|PACF|Bid|5.100|2.940|42.35%|
USCR|11:30:02|PACF|Ask|5.650|8.000|41.59%|
NWK|11:30:02|PACF|Ask|2.210|4.770|115.84%|
NURO|11:30:02|PACF|Ask|0.440|1.930|338.64%|
NJ|11:30:02|EDGX|Bid|21.930|10.000|54.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
EWQ|11:30:02|CINC|Ask|20.600|27.400|33.01%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
USCR|11:30:02|PACF|Bid|5.100|2.940|42.35%|
VELT|11:30:02|BOST|Bid|10.020|0.090|99.10%|
SOXL|11:30:02|EDGE|Ask|24.240|34.070|40.55%|
IGV|11:30:02|EDGX|Bid|51.120|30.050|41.22%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
PIV|11:30:02|CINC|Bid|12.300|8.300|32.52%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:02|EDGE|Ask|24.240|34.070|40.55%|
ADUS|11:30:02|EDGX|Ask|4.590|6.800|48.15%|
CWB|11:30:02|CINC|Bid|36.290|18.000|50.40%|
PIV|11:30:02|CINC|Bid|12.300|8.300|32.52%|
EZU|11:30:02|CINC|Ask|29.190|42.000|43.88%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
SOXL|11:30:02|EDGE|Ask|24.240|34.070|40.55%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:02|CINC|Ask|52.230|103.000|97.20%|
PBE|11:30:02|CINC|Bid|17.800|12.000|32.58%|
PBE|11:30:02|CINC|Ask|17.830|23.770|33.31%|
OSBC|11:30:03|PACF|Ask|1.200|1.800|50.00%|
QQQ|11:30:03|CINC|Bid|51.180|24.150|52.81%|
EWQ|11:30:03|CINC|Ask|20.610|27.400|32.95%|
VGK|11:30:03|CINC|Ask|42.950|66.000|53.67%|
VELT|11:30:03|BOST|Bid|10.020|0.090|99.10%|
IGM|11:30:03|EDGX|Bid|54.820|24.230|55.80%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
ASGN|11:30:03|CINC|Ask|8.470|11.250|32.82%|
VGK|11:30:03|CINC|Ask|42.950|66.000|53.67%|
VDE|11:30:03|CINC|Ask|92.950|124.000|33.41%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:03|CINC|Ask|42.960|66.000|53.63%|
IGM|11:30:03|EDGX|Bid|54.810|24.230|55.79%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
EWQ|11:30:03|CINC|Ask|20.620|27.400|32.88%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
SOXL|11:30:03|PHIL|Ask|24.240|34.060|40.51%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
TNDM|11:30:03|CINC|Ask|10.950|16.520|50.87%|
TNDM|11:30:03|CINC|Ask|10.950|16.520|50.87%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
REW|11:30:03|EDGX|Ask|69.190|100.000|44.53%|
LUNA|11:30:03|PACF|Ask|1.480|2.500|68.92%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
GCOM|11:30:03|EDGX|Ask|11.680|16.500|41.27%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
SOXL|11:30:03|PHIL|Ask|24.240|34.060|40.51%|
OSBC|11:30:03|PACF|Ask|1.200|1.800|50.00%|
USCR|11:30:03|PACF|Bid|5.100|2.940|42.35%|
USCR|11:30:03|PACF|Ask|6.060|8.000|32.01%|
LACO|11:30:03|PACF|Ask|2.290|3.500|52.84%|
REW|11:30:03|EDGX|Ask|69.190|100.000|44.53%|
IGM|11:30:03|EDGX|Bid|54.830|24.230|55.81%|
EWQ|11:30:03|CINC|Ask|20.610|27.400|32.95%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
REW|11:30:03|EDGX|Ask|69.190|100.000|44.53%|
ADLR|11:30:03|CINC|Bid|2.200|0.800|63.64%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
ASGN|11:30:03|CINC|Ask|8.490|11.250|32.51%|
VDE|11:30:03|CINC|Ask|92.940|124.000|33.42%|
LACO|11:30:03|PACF|Ask|2.290|3.500|52.84%|
LUNA|11:30:03|PACF|Ask|1.480|2.500|68.92%|
VELT|11:30:03|CINC|Ask|10.070|20.000|98.61%|
SCC|11:30:03|EDGX|Ask|23.350|35.000|49.89%|
VGK|11:30:03|CINC|Ask|42.950|66.000|53.67%|
IGM|11:30:03|EDGX|Bid|54.820|24.230|55.80%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
VGK|11:30:03|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:03|CINC|Ask|42.960|66.000|53.63%|
SOXL|11:30:03|EDGE|Ask|24.240|34.070|40.55%|
AN|11:30:03|CINC|Bid|32.880|5.760|82.48%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
ADUS|11:30:03|EDGX|Ask|4.590|6.800|48.15%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:03|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:03|CINC|Ask|52.230|103.000|97.20%|
KONE|11:30:04|PACF|Ask|1.190|4.500|278.15%|
NGO|11:30:04|BATS|Bid|12.840|7.610|40.73%|
NII|11:30:04|BATS|Bid|13.920|7.010|49.64%|
SOXL|11:30:04|EDGE|Ask|24.240|34.070|40.55%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
NNB|11:30:04|BATS|Bid|13.710|7.450|45.66%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
KONE|11:30:04|PACF|Ask|1.190|4.500|278.15%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
BPS|11:30:04|BATS|Bid|12.850|7.390|42.49%|
LNC.PR|11:30:04|NQEX|Ask|556.480|775.680|39.39%|
LNC.PR|11:30:04|NQEX|Ask|556.480|775.680|39.39%|
LNC.PR|11:30:04|NQEX|Ask|556.480|775.680|39.39%|
LNC.PR|11:30:04|NQEX|Ask|556.480|775.680|39.39%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
REW|11:30:04|EDGX|Ask|69.190|100.000|44.53%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
RAP|11:30:04|BATS|Bid|16.250|8.870|45.42%|
RNJ|11:30:04|BATS|Bid|12.120|7.710|36.39%|
EGX|11:30:04|BATS|Bid|2.810|0.170|93.95%|
VGK|11:30:04|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:04|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:04|CINC|Ask|42.960|66.000|53.63%|
IYR|11:30:04|CINC|Ask|52.230|103.000|97.20%|
EMI|11:30:04|BATS|Bid|11.500|0.620|94.61%|
VOQ|11:30:04|BATS|Bid|14.410|8.440|41.43%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
PTSX|11:30:04|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:30:04|PACF|Ask|0.750|1.200|60.00%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:04|CINC|Ask|52.230|103.000|97.20%|
VGK|11:30:04|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:04|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:04|CINC|Ask|42.960|66.000|53.63%|
IYR|11:30:04|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:04|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:04|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:04|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:04|CINC|Ask|52.230|103.000|97.20%|
GCOM|11:30:04|EDGX|Ask|11.680|16.500|41.27%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
PFSW|11:30:04|PACF|Bid|4.090|2.670|34.72%|
IYR|11:30:04|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:04|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:04|CINC|Ask|52.230|103.000|97.20%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:04|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:04|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:04|CINC|Ask|42.940|66.000|53.70%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:04|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:04|CINC|Ask|52.230|103.000|97.20%|
VGK|11:30:04|CINC|Ask|42.940|66.000|53.70%|
GEVO|11:30:04|CINC|Ask|12.170|18.000|47.90%|
OVRL|11:30:04|PACF|Ask|2.320|3.830|65.09%|
IYR|11:30:04|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:04|CINC|Ask|52.230|103.000|97.20%|
VGK|11:30:04|CINC|Ask|42.940|66.000|53.70%|
EWQ|11:30:04|CINC|Ask|20.610|27.400|32.95%|
EWQ|11:30:04|CINC|Ask|20.610|27.400|32.95%|
ADUS|11:30:04|EDGX|Ask|4.590|6.800|48.15%|
EWQ|11:30:04|CINC|Ask|20.610|27.400|32.95%|
IYR|11:30:05|CINC|Ask|52.230|103.000|97.20%|
LEN.B|11:30:05|EDGX|Ask|10.260|20.010|95.03%|
IYR|11:30:05|CINC|Ask|52.230|103.000|97.20%|
SXCI|11:30:05|CINC|Ask|49.050|66.000|34.56%|
AH|11:30:05|BOST|Bid|28.110|17.970|36.07%|
IYR|11:30:05|CINC|Ask|52.230|103.000|97.20%|
USCR|11:30:05|PACF|Bid|5.100|2.940|42.35%|
USCR|11:30:05|PACF|Bid|5.100|2.940|42.35%|
USCR|11:30:05|PACF|Ask|5.640|8.000|41.84%|
ADUS|11:30:05|EDGX|Ask|4.590|6.800|48.15%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
LORL|11:30:05|CINC|Ask|47.720|70.000|46.69%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
EWQ|11:30:05|CINC|Ask|20.610|27.400|32.95%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
SYUT|11:30:05|PACF|Ask|8.170|30.000|267.20%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:05|CINC|Ask|52.230|103.000|97.20%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:05|CINC|Ask|52.230|103.000|97.20%|
REW|11:30:05|EDGX|Ask|69.190|100.000|44.53%|
REW|11:30:05|EDGX|Ask|69.190|100.000|44.53%|
IYR|11:30:05|CINC|Ask|52.230|103.000|97.20%|
VGK|11:30:05|CINC|Ask|42.940|66.000|53.70%|
USCR|11:30:05|PACF|Bid|5.100|2.940|42.35%|
VGK|11:30:05|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:05|CINC|Ask|42.940|66.000|53.70%|
IYR|11:30:05|CINC|Ask|52.230|103.000|97.20%|
SOXL|11:30:05|EDGE|Ask|24.240|34.070|40.55%|
REW|11:30:05|EDGX|Ask|69.190|100.000|44.53%|
IYR|11:30:05|CINC|Ask|52.230|103.000|97.20%|
IGM|11:30:05|EDGX|Bid|54.830|24.230|55.81%|
VDE|11:30:05|CINC|Ask|92.940|124.000|33.42%|
VGK|11:30:05|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:05|CINC|Ask|42.940|66.000|53.70%|
USCR|11:30:05|PACF|Bid|5.100|2.940|42.35%|
IYR|11:30:05|CINC|Ask|52.230|103.000|97.20%|
VGK|11:30:05|CINC|Ask|42.940|66.000|53.70%|
IYR|11:30:05|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:05|CINC|Ask|52.230|103.000|97.20%|
VGK|11:30:05|CINC|Ask|42.930|66.000|53.74%|
VGK|11:30:05|CINC|Ask|42.930|66.000|53.74%|
IYR|11:30:05|CINC|Ask|52.230|103.000|97.20%|
AH|11:30:05|EDGE|Bid|28.110|18.190|35.29%|
IYR|11:30:05|CINC|Ask|52.230|103.000|97.20%|
VGK|11:30:05|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:05|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:05|CINC|Ask|42.940|66.000|53.70%|
GDP|11:30:05|CINC|Ask|15.550|22.000|41.48%|
SOXL|11:30:05|PHIL|Ask|24.240|34.060|40.51%|
SYUT|11:30:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:30:05|PACF|Ask|8.170|30.000|267.20%|
CWB|11:30:05|CINC|Bid|36.290|18.000|50.40%|
STLY|11:30:05|EDGX|Ask|3.990|7.150|79.20%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
ADUS|11:30:06|EDGX|Ask|4.590|6.800|48.15%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
GDP|11:30:06|CINC|Ask|15.540|22.000|41.57%|
SCL.PR|11:30:06|NQEX|Ask|81.220|108.100|33.10%|
SCL.PR|11:30:06|NQEX|Ask|81.220|108.100|33.10%|
SCL.PR|11:30:06|NQEX|Ask|81.220|108.100|33.10%|
SCL.PR|11:30:06|NQEX|Ask|81.220|108.100|33.10%|
STRL|11:30:06|CINC|Ask|11.140|16.200|45.42%|
SYUT|11:30:06|PACF|Ask|8.170|30.000|267.20%|
EBIX|11:30:06|CINC|Bid|14.900|5.540|62.82%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
IYR|11:30:06|CINC|Ask|52.230|103.000|97.20%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
ESTE|11:30:06|PACF|Ask|11.480|17.200|49.83%|
IYR|11:30:06|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:06|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:06|CINC|Ask|52.230|103.000|97.20%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
DCA|11:30:06|CINC|Ask|3.270|9.930|203.67%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:06|CINC|Ask|52.230|103.000|97.20%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
IYR|11:30:06|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:06|CINC|Ask|52.230|103.000|97.20%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
IYR|11:30:06|CINC|Ask|52.230|103.000|97.20%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
IYR|11:30:06|CINC|Ask|52.230|103.000|97.20%|
REW|11:30:06|EDGX|Ask|69.190|100.000|44.53%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
IYR|11:30:06|CINC|Ask|52.230|103.000|97.20%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
IYR|11:30:06|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:06|CINC|Ask|52.230|103.000|97.20%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:06|CINC|Ask|52.230|103.000|97.20%|
SOXL|11:30:06|PHIL|Ask|24.260|34.060|40.40%|
BAB|11:30:06|EDGE|Bid|27.130|18.010|33.62%|
BAB|11:30:06|EDGE|Ask|27.170|38.020|39.93%|
REW|11:30:06|EDGX|Ask|69.190|100.000|44.53%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:06|CINC|Ask|42.950|66.000|53.67%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:06|CINC|Ask|42.950|66.000|53.67%|
IGM|11:30:06|EDGX|Bid|54.830|24.230|55.81%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:06|CINC|Ask|42.950|66.000|53.67%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
REW|11:30:06|EDGX|Ask|69.190|100.000|44.53%|
IYR|11:30:06|CINC|Ask|52.240|103.000|97.17%|
SCC|11:30:06|EDGX|Ask|23.350|35.000|49.89%|
ADUS|11:30:06|EDGX|Ask|4.590|6.800|48.15%|
REW|11:30:06|EDGX|Ask|69.180|100.000|44.55%|
SOXL|11:30:06|EDGE|Ask|24.260|34.070|40.44%|
IYR|11:30:06|CINC|Ask|52.240|103.000|97.17%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:06|CINC|Ask|42.950|66.000|53.67%|
CWB|11:30:06|CINC|Bid|36.290|18.000|50.40%|
BAB|11:30:06|EDGE|Bid|27.130|18.010|33.62%|
BAB|11:30:06|EDGE|Bid|27.130|18.010|33.62%|
BAB|11:30:06|EDGE|Ask|27.170|38.010|39.90%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
USCR|11:30:06|PACF|Bid|5.100|2.940|42.35%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
SCC|11:30:06|EDGX|Ask|23.340|35.000|49.96%|
EXEL|11:30:06|BOST|Ask|6.490|16.490|154.08%|
EXEL|11:30:06|BOST|Ask|6.490|16.490|154.08%|
SCC|11:30:06|EDGX|Ask|23.340|35.000|49.96%|
VOXX|11:30:06|EDGX|Ask|5.990|8.200|36.89%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
VDE|11:30:06|CINC|Ask|92.990|124.000|33.35%|
IYR|11:30:06|CINC|Ask|52.240|103.000|97.17%|
IYR|11:30:06|CINC|Ask|52.240|103.000|97.17%|
IYR|11:30:06|CINC|Ask|52.240|103.000|97.17%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:06|CINC|Ask|29.190|42.000|43.88%|
IYR|11:30:06|CINC|Ask|52.240|103.000|97.17%|
SOXL|11:30:06|PHIL|Ask|24.280|34.060|40.28%|
SOXL|11:30:06|PHIL|Bid|24.200|14.130|41.61%|
SOXL|11:30:06|PHIL|Ask|24.280|34.060|40.28%|
KOL|11:30:06|CINC|Ask|38.280|52.000|35.84%|
KOL|11:30:06|CINC|Ask|38.280|52.000|35.84%|
SOXL|11:30:06|PHIL|Ask|24.280|34.060|40.28%|
SOXL|11:30:06|PHIL|Ask|24.280|34.060|40.28%|
KOL|11:30:07|CINC|Ask|38.280|52.000|35.84%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
NILE|11:30:07|CINC|Ask|32.510|44.000|35.34%|
EZU|11:30:07|CINC|Ask|29.190|42.000|43.88%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
EZU|11:30:07|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:07|CINC|Ask|29.190|42.000|43.88%|
LNC.PR|11:30:07|NQEX|Ask|556.640|776.290|39.46%|
LNC.PR|11:30:07|NQEX|Ask|556.640|776.290|39.46%|
LNC.PR|11:30:07|NQEX|Ask|556.640|776.290|39.46%|
LNC.PR|11:30:07|NQEX|Ask|556.640|776.290|39.46%|
PBI.PR|11:30:07|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:30:07|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:30:07|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:30:07|NQEX|Ask|411.980|544.000|32.05%|
EZU|11:30:07|CINC|Ask|29.190|42.000|43.88%|
PBI.PR|11:30:07|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:30:07|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:30:07|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:30:07|NQEX|Ask|365.980|527.330|44.09%|
SOXL|11:30:07|PHIL|Ask|24.280|34.060|40.28%|
TRAK|11:30:07|CINC|Ask|18.190|26.000|42.94%|
PBI.PR|11:30:07|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:30:07|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:30:07|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:30:07|NQEX|Ask|353.980|468.450|32.34%|
IYR|11:30:07|CINC|Ask|52.240|103.000|97.17%|
VGK|11:30:07|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:07|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:07|CINC|Ask|42.950|66.000|53.67%|
SOXL|11:30:07|PHIL|Ask|24.290|34.060|40.22%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:07|CINC|Ask|52.240|103.000|97.17%|
SOXL|11:30:07|PHIL|Ask|24.290|34.060|40.22%|
IYR|11:30:07|CINC|Ask|52.240|103.000|97.17%|
FRM|11:30:07|CINC|Ask|5.530|8.100|46.47%|
IYR|11:30:07|CINC|Ask|52.240|103.000|97.17%|
IYR|11:30:07|CINC|Ask|52.240|103.000|97.17%|
DUG|11:30:07|CINC|Bid|37.300|24.920|33.19%|
IGM|11:30:07|EDGX|Bid|54.850|24.230|55.82%|
EXE|11:30:07|PACF|Ask|3.720|5.480|47.31%|
IYR|11:30:07|CINC|Ask|52.240|103.000|97.17%|
FRM|11:30:07|CINC|Ask|5.530|8.100|46.47%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:07|PHIL|Ask|24.290|34.060|40.22%|
IYR|11:30:07|CINC|Ask|52.240|103.000|97.17%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:07|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:07|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:07|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:07|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:07|CINC|Ask|42.960|66.000|53.63%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
IDI|11:30:07|PACF|Ask|1.370|2.050|49.64%|
VGK|11:30:07|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:07|CINC|Ask|42.950|66.000|53.67%|
IYR|11:30:07|CINC|Ask|52.240|103.000|97.17%|
IYR|11:30:07|CINC|Ask|52.240|103.000|97.17%|
VGK|11:30:07|CINC|Ask|42.950|66.000|53.67%|
NILE|11:30:07|CINC|Ask|32.500|44.000|35.38%|
IYR|11:30:07|CINC|Ask|52.240|103.000|97.17%|
IYR|11:30:07|CINC|Ask|52.240|103.000|97.17%|
IYR|11:30:07|CINC|Ask|52.240|103.000|97.17%|
IYR|11:30:07|CINC|Ask|52.240|103.000|97.17%|
VGK|11:30:07|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:07|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:07|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:07|CINC|Ask|42.960|66.000|53.63%|
REW|11:30:07|EDGX|Ask|69.130|100.000|44.65%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:07|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:07|CINC|Ask|42.960|66.000|53.63%|
MDVN|11:30:07|CINC|Ask|15.820|25.500|61.19%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
IGM|11:30:07|EDGX|Bid|54.850|24.230|55.82%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:07|CINC|Ask|52.240|103.000|97.17%|
EZU|11:30:07|CINC|Ask|29.190|42.000|43.88%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
SCC|11:30:07|EDGX|Ask|23.330|35.000|50.02%|
REW|11:30:07|EDGX|Ask|69.090|100.000|44.74%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
ADUS|11:30:07|EDGX|Ask|4.590|6.800|48.15%|
REW|11:30:07|EDGX|Ask|69.090|100.000|44.74%|
SOXL|11:30:07|EDGE|Ask|24.310|34.070|40.15%|
REW|11:30:07|EDGX|Ask|69.090|100.000|44.74%|
REW|11:30:07|EDGX|Ask|69.090|100.000|44.74%|
VGK|11:30:07|CINC|Ask|42.960|66.000|53.63%|
IGM|11:30:07|EDGX|Bid|54.860|24.230|55.83%|
DTN|11:30:07|EDGX|Ask|44.880|60.650|35.14%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
REW|11:30:07|EDGX|Ask|69.090|100.000|44.74%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
DTN|11:30:07|EDGX|Ask|44.880|60.650|35.14%|
TGAL|11:30:07|PACF|Ask|3.240|4.500|38.89%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
CWB|11:30:07|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:07|EDGE|Ask|24.320|34.070|40.09%|
IYR|11:30:07|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:08|CINC|Ask|52.250|103.000|97.13%|
EZU|11:30:07|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:08|CINC|Ask|29.190|42.000|43.88%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
LEN.B|11:30:08|EDGX|Ask|10.270|20.010|94.84%|
IYR|11:30:08|CINC|Ask|52.250|103.000|97.13%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
MDVN|11:30:08|CINC|Ask|15.860|25.500|60.78%|
JCI.PR.Z|11:30:08|NQEX|Ask|163.510|222.020|35.78%|
JCI.PR.Z|11:30:08|NQEX|Ask|163.510|222.020|35.78%|
JCI.PR.Z|11:30:08|NQEX|Ask|163.510|222.020|35.78%|
JCI.PR.Z|11:30:08|NQEX|Ask|163.510|222.020|35.78%|
JCI.PR.Z|11:30:08|NQEX|Ask|163.510|222.020|35.78%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:08|EDGE|Ask|24.320|34.070|40.09%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:08|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:08|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:08|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:08|CINC|Ask|52.250|103.000|97.13%|
FOC|11:30:08|BATS|Bid|25.960|10.860|58.17%|
FOC|11:30:08|BATS|Ask|26.230|41.300|57.45%|
HEK.U|11:30:08|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:30:08|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:30:08|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:30:08|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:30:08|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:30:08|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:30:08|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:30:08|NQEX|Ask|6.290|8.320|32.27%|
PCYO|11:30:08|PACF|Ask|2.950|3.900|32.20%|
EZU|11:30:08|CINC|Ask|29.190|42.000|43.88%|
SOXL|11:30:08|PHIL|Ask|24.330|34.060|39.99%|
SOXL|11:30:08|PHIL|Bid|24.230|14.140|41.64%|
SOXL|11:30:08|PHIL|Ask|24.330|34.060|39.99%|
SOXL|11:30:08|PHIL|Ask|24.330|34.060|39.99%|
SOXL|11:30:08|PHIL|Ask|24.330|34.060|39.99%|
AIN|11:30:08|CINC|Ask|19.650|28.250|43.77%|
FPP|11:30:08|PACF|Ask|2.450|3.960|61.63%|
FPP|11:30:08|PACF|Ask|2.450|3.960|61.63%|
KOL|11:30:08|CINC|Ask|38.280|52.000|35.84%|
EZU|11:30:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:08|CINC|Ask|29.190|42.000|43.88%|
GBR|11:30:08|PACF|Ask|1.950|2.960|51.79%|
USCR|11:30:08|PACF|Bid|5.100|2.940|42.35%|
USCR|11:30:08|PACF|Ask|5.640|8.000|41.84%|
USCR|11:30:08|PACF|Ask|5.640|8.000|41.84%|
SOXL|11:30:08|PHIL|Ask|24.330|34.060|39.99%|
KAR|11:30:08|CINC|Ask|15.030|20.790|38.32%|
EZU|11:30:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:08|CINC|Ask|29.190|42.000|43.88%|
KOL|11:30:08|CINC|Ask|38.280|52.000|35.84%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CONN|11:30:08|CINC|Ask|6.150|9.300|51.22%|
IYR|11:30:08|CINC|Ask|52.250|103.000|97.13%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:08|PHIL|Ask|24.330|34.060|39.99%|
IYR|11:30:08|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:08|CINC|Ask|52.250|103.000|97.13%|
CWB|11:30:08|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:08|PHIL|Ask|24.330|34.060|39.99%|
SOXL|11:30:08|PHIL|Ask|24.330|34.060|39.99%|
KELYA|11:30:08|CINC|Ask|14.500|20.000|37.93%|
KELYA|11:30:08|CINC|Ask|14.490|20.000|38.03%|
ADUS|11:30:08|EDGX|Ask|4.590|6.800|48.15%|
MFLA|11:30:08|NQEX|Ask|91.210|124.130|36.09%|
AIN|11:30:08|CINC|Ask|19.650|28.250|43.77%|
KOL|11:30:08|CINC|Ask|38.280|52.000|35.84%|
KOL|11:30:08|CINC|Ask|38.280|52.000|35.84%|
EROCW|11:30:08|PACF|Bid|3.880|1.510|61.08%|
ELTK|11:30:08|PACF|Ask|1.300|3.100|138.46%|
IYR|11:30:08|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:08|CINC|Ask|52.250|103.000|97.13%|
EZU|11:30:08|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:08|CINC|Ask|29.190|42.000|43.88%|
CONN|11:30:08|CINC|Ask|6.150|9.300|51.22%|
NAV.PR.D|11:30:09|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|11:30:09|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|11:30:09|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|11:30:09|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|11:30:09|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:30:09|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:30:09|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:30:09|NQEX|Ask|11.850|15.930|34.43%|
IYR|11:30:09|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:09|CINC|Ask|52.250|103.000|97.13%|
SOXL|11:30:09|PHIL|Ask|24.330|34.060|39.99%|
TRBR|11:30:09|PACF|Ask|1.290|1.880|45.74%|
SOXL|11:30:09|PHIL|Ask|24.330|34.060|39.99%|
ELTK|11:30:09|PACF|Ask|1.300|3.100|138.46%|
IYR|11:30:09|CINC|Ask|52.250|103.000|97.13%|
SF|11:30:09|CINC|Ask|25.290|45.000|77.94%|
SCC|11:30:09|EDGX|Ask|23.320|35.000|50.09%|
FOC|11:30:09|BATS|Bid|25.970|10.830|58.30%|
FOC|11:30:09|BATS|Ask|26.230|41.270|57.34%|
SCC|11:30:09|EDGX|Ask|23.320|35.000|50.09%|
SOXL|11:30:09|EDGE|Ask|24.280|34.070|40.32%|
REW|11:30:09|EDGX|Ask|69.090|100.000|44.74%|
SCC|11:30:09|EDGX|Ask|23.320|35.000|50.09%|
REW|11:30:09|EDGX|Ask|69.090|100.000|44.74%|
IYR|11:30:09|CINC|Ask|52.240|103.000|97.17%|
IYR|11:30:09|CINC|Ask|52.240|103.000|97.17%|
SCC|11:30:09|EDGX|Ask|23.330|35.000|50.02%|
VGK|11:30:09|CINC|Ask|42.960|66.000|53.63%|
IYR|11:30:09|CINC|Ask|52.240|103.000|97.17%|
REW|11:30:09|EDGX|Ask|69.090|100.000|44.74%|
OKSB|11:30:09|EDGX|Ask|5.070|6.750|33.14%|
IYR|11:30:09|CINC|Ask|52.240|103.000|97.17%|
IRDMW|11:30:09|PACF|Bid|2.240|1.220|45.54%|
REW|11:30:09|EDGX|Ask|69.100|100.000|44.72%|
RMKR|11:30:09|PACF|Bid|1.020|0.600|41.18%|
IGM|11:30:09|EDGX|Bid|54.860|24.230|55.83%|
WLBC|11:30:09|PACF|Ask|3.470|6.750|94.52%|
IYR|11:30:09|CINC|Ask|52.230|103.000|97.20%|
WUHN|11:30:09|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:30:09|PACF|Ask|0.400|1.020|155.00%|
REW|11:30:09|EDGX|Ask|69.140|100.000|44.63%|
REW|11:30:09|EDGX|Ask|69.190|100.000|44.53%|
KOL|11:30:09|CINC|Ask|38.280|52.000|35.84%|
IGM|11:30:09|EDGX|Bid|54.850|24.230|55.82%|
ESTE|11:30:09|PACF|Ask|11.480|17.200|49.83%|
IYR|11:30:09|CINC|Ask|52.230|103.000|97.20%|
KOL|11:30:09|CINC|Ask|38.280|52.000|35.84%|
PFM|11:30:09|CINC|Bid|13.140|7.250|44.82%|
WLBC|11:30:09|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:30:09|PACF|Ask|0.400|1.020|155.00%|
IYR|11:30:09|CINC|Ask|52.220|103.000|97.24%|
WYY|11:30:09|BATS|Ask|0.665|0.970|45.76%|
TCX|11:30:09|BATS|Ask|0.750|1.100|46.67%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
VDE|11:30:09|CINC|Ask|92.930|124.000|33.43%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
PIV|11:30:09|CINC|Bid|12.310|8.300|32.58%|
KOL|11:30:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:30:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:30:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:30:09|CINC|Ask|38.280|52.000|35.84%|
KOL|11:30:09|CINC|Ask|38.280|52.000|35.84%|
UTIW|11:30:09|PHIL|Bid|12.290|2.310|81.20%|
UPI|11:30:09|CINC|Ask|5.280|7.030|33.14%|
SOXL|11:30:09|PHIL|Ask|24.290|34.060|40.22%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
PIV|11:30:09|CINC|Bid|12.310|8.300|32.58%|
ADUS|11:30:09|EDGX|Ask|4.590|6.800|48.15%|
BAB|11:30:09|EDGE|Bid|27.130|18.010|33.62%|
BAB|11:30:09|EDGE|Bid|27.130|18.010|33.62%|
BAB|11:30:09|EDGE|Ask|27.170|38.020|39.93%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
IYM|11:30:09|CINC|Ask|64.850|87.000|34.16%|
KOL|11:30:09|CINC|Ask|38.280|52.000|35.84%|
EZU|11:30:09|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:09|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:09|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:09|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:09|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
IYR|11:30:09|CINC|Ask|52.220|103.000|97.24%|
IYR|11:30:09|CINC|Ask|52.220|103.000|97.24%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
IYM|11:30:09|CINC|Ask|64.850|87.000|34.16%|
SOXL|11:30:09|PHIL|Ask|24.290|34.060|40.22%|
EROCW|11:30:10|PACF|Bid|3.810|1.510|60.37%|
MHO|11:30:10|CINC|Ask|7.570|12.280|62.22%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
SOXL|11:30:10|PHIL|Ask|24.290|34.060|40.22%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
KOL|11:30:10|CINC|Ask|38.280|52.000|35.84%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:10|CINC|Ask|52.220|103.000|97.24%|
IYR|11:30:10|CINC|Ask|52.220|103.000|97.24%|
EZU|11:30:09|CINC|Ask|29.180|42.000|43.93%|
IYM|11:30:10|CINC|Ask|64.850|87.000|34.16%|
IYR|11:30:10|CINC|Ask|52.220|103.000|97.24%|
IYR|11:30:10|CINC|Ask|52.220|103.000|97.24%|
KOL|11:30:10|CINC|Ask|38.280|52.000|35.84%|
EZU|11:30:10|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:10|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:10|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:10|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:10|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:10|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:10|CINC|Ask|29.180|42.000|43.93%|
LNC.PR|11:30:10|NQEX|Ask|556.320|776.490|39.58%|
LNC.PR|11:30:10|NQEX|Ask|556.320|776.490|39.58%|
LNC.PR|11:30:10|NQEX|Ask|556.320|776.490|39.58%|
LNC.PR|11:30:10|NQEX|Ask|556.320|776.490|39.58%|
EZU|11:30:10|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:10|CINC|Ask|29.180|42.000|43.93%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:10|PHIL|Ask|24.290|34.060|40.22%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
FLOW|11:30:10|CINC|Ask|2.700|3.850|42.59%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:10|CINC|Ask|42.930|66.000|53.74%|
IGV|11:30:10|EDGX|Bid|51.120|30.050|41.22%|
IGM|11:30:10|EDGX|Bid|54.830|24.230|55.81%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
REW|11:30:10|EDGX|Ask|69.250|100.000|44.40%|
VGK|11:30:10|CINC|Ask|42.930|66.000|53.74%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
ADUS|11:30:10|EDGX|Ask|4.590|6.800|48.15%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
PBI.PR|11:30:10|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:30:10|NQEX|Ask|365.810|544.000|48.71%|
VGK|11:30:10|CINC|Ask|42.930|66.000|53.74%|
PBI.PR|11:30:10|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:30:10|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:30:10|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|11:30:10|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|11:30:10|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|11:30:10|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|11:30:10|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|11:30:10|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|11:30:10|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|11:30:10|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|11:30:10|NQEX|Ask|365.810|489.990|33.95%|
REW|11:30:10|EDGX|Ask|69.270|100.000|44.36%|
REW|11:30:10|EDGX|Ask|69.270|100.000|44.36%|
IGM|11:30:10|EDGX|Bid|54.830|24.230|55.81%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
VGK|11:30:10|CINC|Ask|42.930|66.000|53.74%|
PBI.PR|11:30:10|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:30:10|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:30:10|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:30:10|NQEX|Ask|353.810|468.230|32.34%|
IGV|11:30:10|EDGX|Bid|51.110|30.050|41.21%|
SCC|11:30:10|EDGX|Ask|23.370|35.000|49.76%|
SWS|11:30:10|CINC|Ask|4.300|6.230|44.88%|
REW|11:30:10|EDGX|Ask|69.270|100.000|44.36%|
REW|11:30:10|EDGX|Ask|69.270|100.000|44.36%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
SOXL|11:30:10|PHIL|Ask|24.270|34.060|40.34%|
SOXL|11:30:10|PHIL|Bid|24.170|14.140|41.50%|
SOXL|11:30:10|PHIL|Ask|24.270|34.060|40.34%|
SOXL|11:30:10|PHIL|Ask|24.270|34.060|40.34%|
SOXL|11:30:10|PHIL|Ask|24.270|34.060|40.34%|
IGM|11:30:10|EDGX|Bid|54.830|24.230|55.81%|
FFKY|11:30:10|PACF|Ask|1.960|4.680|138.78%|
WLB|11:30:10|EDGX|Ask|10.840|17.250|59.13%|
IYR|11:30:10|CINC|Ask|52.210|103.000|97.28%|
VGK|11:30:10|CINC|Ask|42.920|66.000|53.77%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
VGK|11:30:10|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:10|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:10|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:10|CINC|Ask|42.920|66.000|53.77%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:10|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:10|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:10|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:10|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:10|CINC|Ask|42.920|66.000|53.77%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:10|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:10|CINC|Ask|42.920|66.000|53.77%|
IYR|11:30:10|CINC|Ask|52.210|103.000|97.28%|
REW|11:30:10|EDGX|Ask|69.280|100.000|44.34%|
IYR|11:30:10|CINC|Ask|52.200|103.000|97.32%|
IGM|11:30:10|EDGX|Bid|54.800|24.230|55.78%|
IGV|11:30:10|EDGX|Bid|51.090|30.050|41.18%|
IGM|11:30:10|EDGX|Bid|54.800|24.230|55.78%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
REW|11:30:10|EDGX|Ask|69.310|100.000|44.28%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
SWS|11:30:10|CINC|Ask|4.300|6.230|44.88%|
FOC|11:30:10|BATS|Bid|25.940|10.810|58.33%|
FOC|11:30:10|BATS|Ask|26.220|41.250|57.32%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
SCC|11:30:10|EDGX|Ask|23.380|35.000|49.70%|
IGM|11:30:10|EDGX|Bid|54.780|24.230|55.77%|
IGM|11:30:10|EDGX|Bid|54.780|24.230|55.77%|
REW|11:30:10|EDGX|Ask|69.350|100.000|44.20%|
SXI|11:30:10|CINC|Bid|28.210|4.460|84.19%|
IYR|11:30:10|CINC|Ask|52.190|103.000|97.36%|
IGM|11:30:10|EDGX|Bid|54.780|24.230|55.77%|
IGV|11:30:10|EDGX|Bid|51.090|30.050|41.18%|
REW|11:30:10|EDGX|Ask|69.350|100.000|44.20%|
REW|11:30:10|EDGX|Ask|69.350|100.000|44.20%|
REW|11:30:10|EDGX|Ask|69.350|100.000|44.20%|
SCC|11:30:10|EDGX|Ask|23.390|35.000|49.64%|
REW|11:30:10|EDGX|Ask|69.350|100.000|44.20%|
VGK|11:30:10|CINC|Ask|42.910|66.000|53.81%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:10|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:10|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:10|CINC|Ask|42.910|66.000|53.81%|
PBE|11:30:10|EDGX|Ask|17.820|23.530|32.04%|
VDE|11:30:10|CINC|Ask|92.830|124.000|33.58%|
GPR|11:30:10|PACF|Ask|0.320|0.440|37.50%|
VGK|11:30:10|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:10|CINC|Ask|42.910|66.000|53.81%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
SPWRB|11:30:10|CINC|Ask|11.580|17.000|46.80%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:10|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:10|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:10|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:10|CINC|Ask|52.190|103.000|97.36%|
SOXL|11:30:10|PHIL|Ask|24.240|34.060|40.51%|
IYR|11:30:10|CINC|Ask|52.190|103.000|97.36%|
CBLI|11:30:10|CINC|Ask|2.320|3.350|44.40%|
CAR|11:30:10|CINC|Bid|12.160|6.650|45.31%|
IYR|11:30:10|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:10|CINC|Ask|52.190|103.000|97.36%|
VGK|11:30:10|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:10|CINC|Ask|42.910|66.000|53.81%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
HTZ|11:30:10|CINC|Ask|9.970|16.740|67.90%|
EVM|11:30:10|CINC|Ask|10.890|14.380|32.05%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CPF|11:30:10|CINC|Ask|10.700|14.500|35.51%|
USCR|11:30:10|PACF|Bid|5.100|2.940|42.35%|
IYR|11:30:10|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:10|CINC|Ask|52.190|103.000|97.36%|
VGK|11:30:10|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:10|CINC|Ask|42.910|66.000|53.81%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
EZU|11:30:10|CINC|Ask|29.170|42.000|43.98%|
IYR|11:30:10|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:10|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:10|CINC|Bid|36.290|18.000|50.40%|
ADUS|11:30:10|EDGX|Ask|4.590|6.800|48.15%|
VDE|11:30:10|CINC|Ask|92.850|124.000|33.55%|
IYR|11:30:10|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:10|CINC|Ask|52.190|103.000|97.36%|
SCC|11:30:11|EDGX|Ask|23.390|35.000|49.64%|
EZU|11:30:11|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:11|CINC|Ask|29.170|42.000|43.98%|
CWB|11:30:11|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:11|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:11|CINC|Bid|36.290|18.000|50.40%|
VELT|11:30:11|CINC|Ask|10.070|20.000|98.61%|
IGM|11:30:11|EDGX|Bid|54.790|24.230|55.78%|
ASGN|11:30:11|CINC|Ask|8.480|11.250|32.67%|
EZU|11:30:11|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:11|CINC|Ask|29.170|42.000|43.98%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
EZU|11:30:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:11|CINC|Ask|29.160|42.000|44.03%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
IGV|11:30:11|EDGX|Bid|51.070|30.050|41.16%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
AN|11:30:11|CINC|Bid|32.870|5.760|82.48%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:11|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
IYR|11:30:11|CINC|Ask|52.190|103.000|97.36%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
IGV|11:30:11|EDGX|Bid|51.060|30.050|41.15%|
IGM|11:30:11|EDGX|Bid|54.790|24.230|55.78%|
IYR|11:30:11|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:11|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:11|CINC|Ask|52.190|103.000|97.36%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
REW|11:30:11|EDGX|Ask|69.350|100.000|44.20%|
IYR|11:30:11|CINC|Ask|52.190|103.000|97.36%|
REW|11:30:11|EDGX|Ask|69.350|100.000|44.20%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
IYR|11:30:11|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:11|CINC|Ask|52.180|103.000|97.39%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
ADUS|11:30:11|EDGX|Ask|4.590|6.800|48.15%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
ADUS|11:30:11|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
CWB|11:30:11|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:11|CINC|Ask|42.900|66.000|53.85%|
IRDMZ|11:30:11|PACF|Bid|1.200|0.740|38.33%|
EZU|11:30:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:11|CINC|Ask|29.160|42.000|44.03%|
PIV|11:30:11|CINC|Bid|12.290|8.300|32.47%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
IYR|11:30:11|CINC|Ask|52.170|103.000|97.43%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
REW|11:30:11|EDGX|Ask|69.350|100.000|44.20%|
REW|11:30:11|EDGX|Ask|69.350|100.000|44.20%|
SOXL|11:30:11|PHIL|Ask|24.220|34.060|40.63%|
IGM|11:30:11|EDGX|Bid|54.780|24.230|55.77%|
SOXL|11:30:11|PHIL|Ask|24.220|34.060|40.63%|
IYR|11:30:11|CINC|Ask|52.170|103.000|97.43%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
MBLX|11:30:11|CINC|Ask|5.330|7.450|39.77%|
IYR|11:30:11|CINC|Ask|52.170|103.000|97.43%|
IYR|11:30:11|CINC|Ask|52.170|103.000|97.43%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
VNET|11:30:11|CINC|Bid|10.920|0.010|99.91%|
OSIR|11:30:11|EDGX|Ask|5.240|7.780|48.47%|
SCL.PR|11:30:11|NQEX|Ask|81.210|108.100|33.11%|
SCL.PR|11:30:11|NQEX|Ask|81.210|108.100|33.11%|
SCL.PR|11:30:11|NQEX|Ask|81.210|108.100|33.11%|
SCL.PR|11:30:11|NQEX|Ask|81.210|108.100|33.11%|
CWB|11:30:11|CINC|Bid|36.290|18.000|50.40%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
OKSB|11:30:11|EDGX|Ask|5.070|6.750|33.14%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
LBJ|11:30:11|CINC|Ask|17.130|24.500|43.02%|
AH|11:30:11|EDGE|Bid|28.110|18.170|35.36%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
CWB|11:30:11|CINC|Bid|36.290|18.000|50.40%|
KOL|11:30:11|CINC|Ask|38.270|52.000|35.88%|
EZU|11:30:11|CINC|Ask|29.150|42.000|44.08%|
CWB|11:30:11|CINC|Bid|36.290|18.000|50.40%|
SCHS|11:30:11|CINC|Ask|9.000|20.000|122.22%|
NAV.PR.D|11:30:12|NQEX|Ask|11.840|16.800|41.89%|
NAV.PR.D|11:30:12|NQEX|Ask|11.840|16.800|41.89%|
NAV.PR.D|11:30:12|NQEX|Ask|11.840|16.800|41.89%|
NAV.PR.D|11:30:12|NQEX|Ask|11.840|16.800|41.89%|
REW|11:30:12|EDGX|Ask|69.360|100.000|44.18%|
IGM|11:30:12|EDGX|Bid|54.770|24.230|55.76%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
REW|11:30:12|EDGX|Ask|69.360|100.000|44.18%|
EZU|11:30:12|CINC|Ask|29.150|42.000|44.08%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
IYM|11:30:12|CINC|Ask|64.770|87.000|34.32%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
IYM|11:30:12|CINC|Ask|64.770|87.000|34.32%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
EZU|11:30:12|CINC|Ask|29.150|42.000|44.08%|
DUG|11:30:12|CINC|Bid|37.450|24.920|33.46%|
CWB|11:30:12|CINC|Bid|36.290|18.000|50.40%|
DUG|11:30:12|CINC|Bid|37.450|24.920|33.46%|
DUG|11:30:12|CINC|Bid|37.460|24.920|33.48%|
ADUS|11:30:12|EDGX|Ask|4.580|6.800|48.47%|
NL|11:30:12|EDGX|Ask|12.010|19.620|63.36%|
KOL|11:30:12|CINC|Ask|38.270|52.000|35.88%|
CECE|11:30:12|EDGX|Ask|5.810|7.750|33.39%|
SOXL|11:30:12|PHIL|Ask|24.230|34.060|40.57%|
NED|11:30:12|PACF|Ask|1.910|2.800|46.60%|
KOL|11:30:12|CINC|Ask|38.270|52.000|35.88%|
ETB|11:30:12|CINC|Ask|11.280|15.510|37.50%|
ADUS|11:30:12|EDGX|Ask|4.570|6.800|48.80%|
SOXL|11:30:12|PHIL|Ask|24.220|34.060|40.63%|
KOL|11:30:12|CINC|Ask|38.270|52.000|35.88%|
IYR|11:30:12|CINC|Ask|52.180|103.000|97.39%|
DUG|11:30:12|CINC|Bid|37.450|24.920|33.46%|
IYR|11:30:12|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:12|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:12|CINC|Ask|52.180|103.000|97.39%|
GDP|11:30:12|CINC|Ask|15.520|22.000|41.75%|
AIN|11:30:12|CINC|Ask|19.620|28.250|43.99%|
SOXL|11:30:12|PHIL|Ask|24.220|34.060|40.63%|
EZU|11:30:12|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:12|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:12|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:12|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:12|CINC|Ask|29.150|42.000|44.08%|
SOXL|11:30:12|PHIL|Ask|24.220|34.060|40.63%|
IYR|11:30:12|CINC|Ask|52.180|103.000|97.39%|
EZU|11:30:12|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:12|CINC|Ask|29.150|42.000|44.08%|
PCYO|11:30:12|PACF|Ask|2.950|3.900|32.20%|
REW|11:30:12|EDGX|Ask|69.350|100.000|44.20%|
DUG|11:30:12|CINC|Bid|37.450|24.920|33.46%|
REW|11:30:12|EDGX|Ask|69.350|100.000|44.20%|
IGV|11:30:12|EDGX|Bid|51.050|30.050|41.14%|
EZU|11:30:12|CINC|Ask|29.150|42.000|44.08%|
DUG|11:30:12|CINC|Bid|37.460|24.920|33.48%|
DUG|11:30:12|CINC|Bid|37.460|24.920|33.48%|
DUG|11:30:12|CINC|Bid|37.460|24.920|33.48%|
IYR|11:30:12|CINC|Ask|52.170|103.000|97.43%|
SOXL|11:30:12|PHIL|Ask|24.210|34.060|40.69%|
REW|11:30:12|EDGX|Ask|69.350|100.000|44.20%|
IGM|11:30:12|EDGX|Bid|54.770|24.230|55.76%|
IGV|11:30:12|EDGX|Bid|51.040|30.050|41.12%|
VDE|11:30:12|CINC|Ask|92.810|124.000|33.61%|
REW|11:30:12|EDGX|Ask|69.350|100.000|44.20%|
IGM|11:30:12|EDGX|Bid|54.770|24.230|55.76%|
REW|11:30:12|EDGX|Ask|69.350|100.000|44.20%|
SOXL|11:30:13|PHIL|Ask|24.200|34.060|40.74%|
SOXL|11:30:13|PHIL|Bid|24.100|14.140|41.33%|
SOXL|11:30:13|PHIL|Ask|24.200|34.060|40.74%|
IGM|11:30:13|EDGX|Bid|54.750|24.230|55.74%|
SOXL|11:30:13|PHIL|Ask|24.200|34.060|40.74%|
SOXL|11:30:13|PHIL|Ask|24.200|34.060|40.74%|
VGK|11:30:13|CINC|Ask|42.890|66.000|53.88%|
EZU|11:30:13|CINC|Ask|29.150|42.000|44.08%|
IYR|11:30:13|CINC|Ask|52.170|103.000|97.43%|
IYR|11:30:13|CINC|Ask|52.170|103.000|97.43%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
AIN|11:30:13|CINC|Ask|19.640|28.250|43.84%|
VGK|11:30:13|CINC|Ask|42.890|66.000|53.88%|
KELYB|11:30:13|PACF|Bid|13.880|0.010|99.93%|
KELYB|11:30:13|PACF|Bid|13.880|0.010|99.93%|
LNC.PR|11:30:13|NQEX|Ask|556.000|776.080|39.58%|
LNC.PR|11:30:13|NQEX|Ask|556.000|776.080|39.58%|
LNC.PR|11:30:13|NQEX|Ask|556.000|776.080|39.58%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
LNC.PR|11:30:13|NQEX|Ask|556.000|776.080|39.58%|
IYR|11:30:13|CINC|Ask|52.160|103.000|97.47%|
IYR|11:30:13|CINC|Ask|52.160|103.000|97.47%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
EZU|11:30:13|CINC|Ask|29.150|42.000|44.08%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
PBI.PR|11:30:13|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:30:13|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:30:13|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:30:13|NQEX|Ask|382.640|544.000|42.17%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
PBI.PR|11:30:13|NQEX|Ask|353.480|489.770|38.56%|
PBI.PR|11:30:13|NQEX|Ask|353.480|489.770|38.56%|
PBI.PR|11:30:13|NQEX|Ask|353.480|489.770|38.56%|
PBI.PR|11:30:13|NQEX|Ask|353.480|489.770|38.56%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
NJ|11:30:13|EDGX|Bid|21.940|10.000|54.42%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
NJ|11:30:13|EDGX|Bid|21.940|10.000|54.42%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:13|CINC|Bid|36.290|18.000|50.40%|
PTRY|11:30:13|CINC|Ask|11.330|15.000|32.39%|
VGK|11:30:13|CINC|Ask|42.900|66.000|53.85%|
SOXL|11:30:13|PHIL|Ask|24.190|34.060|40.80%|
EZU|11:30:13|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:13|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:13|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:13|CINC|Ask|29.150|42.000|44.08%|
ADUS|11:30:13|EDGX|Ask|4.570|6.800|48.80%|
REW|11:30:13|EDGX|Ask|69.360|100.000|44.18%|
IYR|11:30:13|CINC|Ask|52.170|103.000|97.43%|
REW|11:30:13|EDGX|Ask|69.370|100.000|44.15%|
IYR|11:30:13|CINC|Ask|52.170|103.000|97.43%|
IYR|11:30:13|CINC|Ask|52.170|103.000|97.43%|
IYR|11:30:13|CINC|Ask|52.170|103.000|97.43%|
ADUS|11:30:13|EDGX|Ask|4.570|6.800|48.80%|
IYR|11:30:13|CINC|Ask|52.170|103.000|97.43%|
IYR|11:30:13|CINC|Ask|52.170|103.000|97.43%|
PTNR|11:30:13|EDGX|Bid|9.490|5.400|43.10%|
IYR|11:30:13|CINC|Ask|52.170|103.000|97.43%|
LACO|11:30:13|PACF|Ask|2.290|3.500|52.84%|
IYR|11:30:13|CINC|Ask|52.170|103.000|97.43%|
IYR|11:30:13|CINC|Ask|52.170|103.000|97.43%|
IYR|11:30:13|CINC|Ask|52.170|103.000|97.43%|
SOXL|11:30:13|PHIL|Ask|24.210|34.060|40.69%|
EZU|11:30:13|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:13|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:13|CINC|Ask|29.150|42.000|44.08%|
IYR|11:30:13|CINC|Ask|52.170|103.000|97.43%|
IYR|11:30:14|CINC|Ask|52.170|103.000|97.43%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
DUG|11:30:14|CINC|Bid|37.440|24.920|33.44%|
DUG|11:30:14|CINC|Bid|37.440|24.920|33.44%|
VGK|11:30:14|CINC|Ask|42.910|66.000|53.81%|
KOL|11:30:14|CINC|Ask|38.270|52.000|35.88%|
LACO|11:30:14|PACF|Ask|2.290|3.500|52.84%|
FII|11:30:14|CINC|Ask|17.110|26.750|56.34%|
CONN|11:30:14|CINC|Ask|6.120|9.300|51.96%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
IYR|11:30:14|CINC|Ask|52.170|103.000|97.43%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
USCR|11:30:14|PACF|Bid|5.100|2.940|42.35%|
IYR|11:30:14|CINC|Ask|52.170|103.000|97.43%|
SOXL|11:30:14|PHIL|Ask|24.210|34.060|40.69%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
IYR|11:30:14|CINC|Ask|52.170|103.000|97.43%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
REW|11:30:14|EDGX|Ask|69.320|100.000|44.26%|
IYR|11:30:14|CINC|Ask|52.170|103.000|97.43%|
ADUS|11:30:14|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:30:14|CINC|Ask|52.170|103.000|97.43%|
NJ|11:30:14|EDGX|Bid|21.940|10.000|54.42%|
IYR|11:30:14|CINC|Ask|52.170|103.000|97.43%|
PTRY|11:30:14|CINC|Ask|11.330|15.000|32.39%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:14|CINC|Ask|52.170|103.000|97.43%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:14|CINC|Ask|52.170|103.000|97.43%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:14|CINC|Ask|29.150|42.000|44.08%|
SOXL|11:30:14|PHIL|Ask|24.220|34.060|40.63%|
CWB|11:30:14|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:14|CINC|Ask|52.170|103.000|97.43%|
IYM|11:30:14|CINC|Ask|64.780|87.000|34.30%|
DUG|11:30:14|CINC|Bid|37.420|24.920|33.40%|
IYR|11:30:14|CINC|Ask|52.170|103.000|97.43%|
IYR|11:30:14|CINC|Ask|52.170|103.000|97.43%|
TTF|11:30:14|CINC|Bid|12.970|7.480|42.33%|
BBW|11:30:15|CINC|Bid|5.150|3.080|40.19%|
VGK|11:30:15|CINC|Ask|42.900|66.000|53.85%|
IYR|11:30:15|CINC|Ask|52.170|103.000|97.43%|
IYR|11:30:15|CINC|Ask|52.170|103.000|97.43%|
DUG|11:30:15|CINC|Bid|37.430|24.920|33.42%|
SOXL|11:30:15|PHIL|Ask|24.220|34.060|40.63%|
DUG|11:30:15|CINC|Bid|37.430|24.920|33.42%|
IYR|11:30:15|CINC|Ask|52.170|103.000|97.43%|
VGK|11:30:15|CINC|Ask|42.900|66.000|53.85%|
IYR|11:30:15|CINC|Ask|52.170|103.000|97.43%|
IYR|11:30:15|CINC|Ask|52.170|103.000|97.43%|
IYR|11:30:15|CINC|Ask|52.170|103.000|97.43%|
ENG|11:30:15|CINC|Ask|2.970|4.280|44.11%|
HTZ|11:30:15|CINC|Ask|9.960|16.740|68.07%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:15|CINC|Ask|52.170|103.000|97.43%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:15|CINC|Ask|52.170|103.000|97.43%|
ADUS|11:30:15|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:30:15|CINC|Ask|42.900|66.000|53.85%|
EZU|11:30:15|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:15|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:15|CINC|Ask|29.150|42.000|44.08%|
EZU|11:30:15|CINC|Ask|29.150|42.000|44.08%|
SOXL|11:30:15|PHIL|Ask|24.220|34.060|40.63%|
SOXL|11:30:15|PHIL|Ask|24.220|34.060|40.63%|
EZU|11:30:15|CINC|Ask|29.150|42.000|44.08%|
SOXL|11:30:15|PHIL|Ask|24.220|34.060|40.63%|
KOL|11:30:15|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:15|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:15|CINC|Ask|38.270|52.000|35.88%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
KOL|11:30:15|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:15|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:15|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:15|CINC|Ask|38.270|52.000|35.88%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
EZU|11:30:15|CINC|Ask|29.160|42.000|44.03%|
IGV|11:30:15|EDGX|Bid|51.060|30.050|41.15%|
IYR|11:30:15|CINC|Ask|52.180|103.000|97.39%|
DUG|11:30:15|CINC|Bid|37.410|24.920|33.39%|
IYR|11:30:15|CINC|Ask|52.180|103.000|97.39%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:15|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:15|CINC|Ask|42.910|66.000|53.81%|
EZU|11:30:15|CINC|Ask|29.160|42.000|44.03%|
VGK|11:30:15|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:15|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:15|CINC|Ask|42.910|66.000|53.81%|
DUG|11:30:15|CINC|Bid|37.420|24.920|33.40%|
EZU|11:30:15|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:15|CINC|Ask|29.160|42.000|44.03%|
IYR|11:30:15|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:15|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:15|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:15|CINC|Ask|52.180|103.000|97.39%|
EZU|11:30:15|CINC|Ask|29.160|42.000|44.03%|
CWB|11:30:15|CINC|Bid|36.290|18.000|50.40%|
EZU|11:30:15|CINC|Ask|29.160|42.000|44.03%|
BIK|11:30:15|EDGX|Bid|22.420|13.450|40.01%|
VGK|11:30:15|CINC|Ask|42.910|66.000|53.81%|
IYR|11:30:15|CINC|Ask|52.170|103.000|97.43%|
IYR|11:30:15|CINC|Ask|52.170|103.000|97.43%|
IYR|11:30:15|CINC|Ask|52.180|103.000|97.39%|
EZU|11:30:15|CINC|Ask|29.160|42.000|44.03%|
IYR|11:30:15|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:15|CINC|Ask|52.180|103.000|97.39%|
BIK|11:30:15|EDGX|Bid|22.420|13.450|40.01%|
REW|11:30:16|EDGX|Ask|69.280|100.000|44.34%|
LNC.PR|11:30:16|NQEX|Ask|556.160|775.730|39.48%|
LNC.PR|11:30:16|NQEX|Ask|556.160|775.730|39.48%|
LNC.PR|11:30:16|NQEX|Ask|556.160|775.730|39.48%|
LNC.PR|11:30:16|NQEX|Ask|556.160|775.730|39.48%|
EZU|11:30:16|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:16|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:16|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:16|CINC|Ask|29.160|42.000|44.03%|
PBI.PR|11:30:16|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:30:16|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:30:16|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:30:16|NQEX|Ask|353.640|468.010|32.34%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
DUG|11:30:16|CINC|Bid|37.400|24.920|33.37%|
DUG|11:30:16|CINC|Bid|37.390|24.920|33.35%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
DUG|11:30:16|CINC|Bid|37.400|24.920|33.37%|
IYR|11:30:16|CINC|Ask|52.190|103.000|97.36%|
DUG|11:30:16|CINC|Bid|37.400|24.920|33.37%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:16|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:16|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
TELK|11:30:16|PACF|Ask|0.400|0.800|100.00%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:16|CINC|Bid|36.290|18.000|50.40%|
NWK|11:30:16|PACF|Ask|2.210|4.770|115.84%|
NURO|11:30:16|PACF|Ask|0.440|1.930|338.64%|
SOXL|11:30:16|PHIL|Ask|24.260|34.060|40.40%|
SOXL|11:30:16|PHIL|Bid|24.170|14.140|41.50%|
SOXL|11:30:16|PHIL|Ask|24.260|34.060|40.40%|
SOXL|11:30:16|PHIL|Ask|24.260|34.060|40.40%|
SOXL|11:30:16|PHIL|Ask|24.260|34.060|40.40%|
EZU|11:30:16|CINC|Ask|29.170|42.000|43.98%|
IYM|11:30:16|CINC|Ask|64.800|87.000|34.26%|
EZU|11:30:16|CINC|Ask|29.170|42.000|43.98%|
VRTB|11:30:16|PACF|Ask|1.140|1.990|74.56%|
WHRT|11:30:16|PACF|Bid|0.400|0.232|42.02%|
CCO|11:30:16|CINC|Ask|9.720|15.000|54.32%|
SOXL|11:30:16|PHIL|Ask|24.260|34.060|40.40%|
SEAC|11:30:16|CINC|Ask|7.830|10.490|33.97%|
EZU|11:30:16|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:16|CINC|Ask|29.170|42.000|43.98%|
SOXL|11:30:16|PHIL|Ask|24.260|34.060|40.40%|
KUN|11:30:16|PACF|Bid|0.500|0.320|36.00%|
IYR|11:30:16|CINC|Ask|52.190|103.000|97.36%|
IYM|11:30:16|CINC|Ask|64.800|87.000|34.26%|
EZU|11:30:16|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:16|CINC|Ask|29.170|42.000|43.98%|
OSBC|11:30:16|PACF|Ask|1.200|1.800|50.00%|
NURO|11:30:17|PACF|Ask|0.440|1.930|338.64%|
IYR|11:30:17|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:17|CINC|Ask|52.190|103.000|97.36%|
EZU|11:30:17|CINC|Ask|29.170|42.000|43.98%|
VRTB|11:30:17|PACF|Ask|1.140|1.990|74.56%|
DUG|11:30:17|CINC|Bid|37.390|24.920|33.35%|
IYR|11:30:17|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:17|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:17|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:17|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
BIK|11:30:17|EDGX|Bid|22.420|13.450|40.01%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
IYM|11:30:17|CINC|Ask|64.800|87.000|34.26%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
KV.B|11:30:17|PACF|Bid|1.530|0.830|45.75%|
EZU|11:30:17|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:17|CINC|Ask|29.170|42.000|43.98%|
OSBC|11:30:17|PACF|Ask|1.200|1.800|50.00%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
VGK|11:30:17|CINC|Ask|42.910|66.000|53.81%|
BIK|11:30:17|EDGX|Bid|22.420|13.450|40.01%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
SEAC|11:30:17|CINC|Ask|7.820|10.490|34.14%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
IGM|11:30:17|EDGX|Bid|54.800|24.230|55.78%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:17|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
VGK|11:30:17|CINC|Ask|42.920|66.000|53.77%|
IYR|11:30:17|CINC|Ask|52.200|103.000|97.32%|
PBE|11:30:17|EDGX|Ask|17.820|23.530|32.04%|
IYR|11:30:18|CINC|Ask|52.210|103.000|97.28%|
IYR|11:30:18|CINC|Ask|52.210|103.000|97.28%|
IYR|11:30:18|CINC|Ask|52.210|103.000|97.28%|
VGK|11:30:18|CINC|Ask|42.930|66.000|53.74%|
IYR|11:30:18|CINC|Ask|52.210|103.000|97.28%|
KOL|11:30:18|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:18|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:18|CINC|Ask|38.270|52.000|35.88%|
KOL|11:30:18|CINC|Ask|38.270|52.000|35.88%|
IYR|11:30:18|CINC|Ask|52.210|103.000|97.28%|
IYR|11:30:18|CINC|Ask|52.210|103.000|97.28%|
VGK|11:30:18|CINC|Ask|42.920|66.000|53.77%|
IYR|11:30:18|CINC|Ask|52.210|103.000|97.28%|
IYR|11:30:18|CINC|Ask|52.210|103.000|97.28%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:18|CINC|Ask|52.210|103.000|97.28%|
IYR|11:30:18|CINC|Ask|52.210|103.000|97.28%|
IYR|11:30:18|CINC|Ask|52.210|103.000|97.28%|
IYR|11:30:18|CINC|Ask|52.210|103.000|97.28%|
IYR|11:30:18|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:18|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:18|CINC|Ask|52.200|103.000|97.32%|
SOXL|11:30:18|PHIL|Ask|24.240|34.060|40.51%|
SOXL|11:30:18|PHIL|Bid|24.140|14.140|41.43%|
SOXL|11:30:18|PHIL|Ask|24.240|34.060|40.51%|
SOXL|11:30:18|PHIL|Ask|24.240|34.060|40.51%|
SOXL|11:30:18|PHIL|Ask|24.240|34.060|40.51%|
PBE|11:30:18|EDGX|Ask|17.810|23.530|32.12%|
IYR|11:30:18|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
NVGN|11:30:18|EDGX|Ask|0.800|1.550|93.75%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
LFL|11:30:18|CINC|Ask|23.030|32.300|40.25%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:18|PHIL|Ask|24.240|34.060|40.51%|
SOXL|11:30:18|PHIL|Ask|24.240|34.060|40.51%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:18|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:18|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:18|PHIL|Ask|24.240|34.060|40.51%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:18|PHIL|Ask|24.240|34.060|40.51%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:18|PHIL|Ask|24.240|34.060|40.51%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:18|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:18|PHIL|Bid|24.170|14.140|41.50%|
SOXL|11:30:18|PHIL|Ask|24.240|34.060|40.51%|
SOXL|11:30:18|PHIL|Ask|24.240|34.060|40.51%|
FFKY|11:30:18|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:30:18|PACF|Ask|11.480|17.200|49.83%|
SOXL|11:30:18|PHIL|Ask|24.240|34.060|40.51%|
SOXL|11:30:18|PHIL|Ask|24.240|34.060|40.51%|
IYR|11:30:18|CINC|Ask|52.200|103.000|97.32%|
SOXL|11:30:18|PHIL|Ask|24.260|34.060|40.40%|
IYR|11:30:18|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:18|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:18|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:18|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
NGO|11:30:19|BATS|Bid|12.840|7.580|40.97%|
NII|11:30:19|BATS|Bid|13.920|6.980|49.86%|
AZPN|11:30:19|BATY|Ask|13.900|23.890|71.87%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
RAP|11:30:19|BATS|Bid|16.250|8.840|45.60%|
VOQ|11:30:19|BATS|Bid|14.410|8.410|41.64%|
SOXL|11:30:19|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:30:19|PHIL|Bid|24.140|14.140|41.43%|
SOXL|11:30:19|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:30:19|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:30:19|PHIL|Ask|24.250|34.060|40.45%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
REW|11:30:19|EDGX|Ask|69.270|100.000|44.36%|
ALTE|11:30:19|BATY|Ask|18.470|28.460|54.09%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
VGK|11:30:19|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:19|CINC|Ask|42.910|66.000|53.81%|
LNC.PR|11:30:19|NQEX|Ask|556.480|775.940|39.44%|
LNC.PR|11:30:19|NQEX|Ask|556.480|775.940|39.44%|
LNC.PR|11:30:19|NQEX|Ask|556.480|775.940|39.44%|
LNC.PR|11:30:19|NQEX|Ask|556.480|775.940|39.44%|
VGK|11:30:19|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:19|CINC|Ask|42.910|66.000|53.81%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
CTC|11:30:19|PACF|Bid|1.700|0.890|47.65%|
EZU|11:30:19|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:19|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:19|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:19|CINC|Ask|29.160|42.000|44.03%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
ANCI|11:30:19|PACF|Ask|0.980|1.380|40.82%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
ATC|11:30:19|PACF|Bid|0.314|0.140|55.47%|
ARL|11:30:19|PACF|Ask|2.100|6.390|204.29%|
BCAR|11:30:19|PACF|Ask|0.980|1.870|90.82%|
BKEP|11:30:19|PACF|Bid|7.250|0.100|98.62%|
CNET|11:30:19|PACF|Ask|1.700|4.500|164.71%|
MBLX|11:30:19|CINC|Ask|5.320|7.450|40.04%|
ABCW|11:30:19|PACF|Ask|0.620|1.350|117.74%|
AACOW|11:30:19|PACF|Bid|0.330|0.010|96.97%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
SOXL|11:30:19|PHIL|Ask|24.240|34.060|40.51%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
DCA|11:30:19|CINC|Ask|3.280|9.930|202.74%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
ANCI|11:30:19|PACF|Ask|0.980|1.380|40.82%|
NILE|11:30:19|CINC|Ask|32.450|44.000|35.59%|
ARL|11:30:19|PACF|Ask|2.100|6.390|204.29%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
BFSB|11:30:19|PACF|Ask|0.850|1.150|35.29%|
MCOX|11:30:19|CINC|Ask|1.900|3.000|57.89%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:19|CINC|Ask|42.920|66.000|53.77%|
EZU|11:30:19|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:19|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:19|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:19|CINC|Ask|29.170|42.000|43.98%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
SCL.PR|11:30:19|NQEX|Ask|81.350|108.800|33.74%|
SCL.PR|11:30:19|NQEX|Ask|81.350|108.800|33.74%|
SCL.PR|11:30:19|NQEX|Ask|81.350|108.800|33.74%|
SCL.PR|11:30:19|NQEX|Ask|81.350|108.800|33.74%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
EZU|11:30:19|CINC|Ask|29.160|42.000|44.03%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
EZU|11:30:19|CINC|Ask|29.160|42.000|44.03%|
AIN|11:30:19|CINC|Ask|19.600|28.250|44.13%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:19|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:19|CINC|Bid|36.290|18.000|50.40%|
CONN|11:30:19|CINC|Ask|6.110|9.300|52.21%|
MDCI|11:30:20|CINC|Ask|6.540|9.750|49.08%|
KVHI|11:30:20|CINC|Ask|8.290|26.000|213.63%|
IYR|11:30:20|CINC|Ask|52.200|103.000|97.32%|
TGE|11:30:20|EDGX|Ask|5.570|7.840|40.75%|
IYR|11:30:20|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:20|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:20|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:20|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:20|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
REW|11:30:20|EDGX|Ask|69.280|100.000|44.34%|
IGM|11:30:20|EDGX|Bid|54.800|24.230|55.78%|
IYR|11:30:20|CINC|Ask|52.200|103.000|97.32%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
IYR|11:30:20|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
LBJ|11:30:20|CINC|Ask|17.110|24.500|43.19%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
CYDE|11:30:20|PACF|Ask|0.580|1.550|167.24%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
IYR|11:30:20|CINC|Ask|52.200|103.000|97.32%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
FII|11:30:20|CINC|Ask|17.150|26.750|55.98%|
EZU|11:30:20|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:20|CINC|Ask|29.160|42.000|44.03%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
ADUS|11:30:20|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:30:20|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:20|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:20|CINC|Ask|52.200|103.000|97.32%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
RNO|11:30:20|CINC|Ask|18.970|28.500|50.24%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:20|CINC|Ask|52.200|103.000|97.32%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
HTZ|11:30:20|CINC|Ask|9.960|16.740|68.07%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
REW|11:30:20|EDGX|Ask|69.290|100.000|44.32%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:20|CINC|Ask|42.910|66.000|53.81%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
IRDMW|11:30:20|PACF|Bid|2.240|1.220|45.54%|
ADUS|11:30:20|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:30:20|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:20|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:20|CINC|Ask|42.900|66.000|53.85%|
ELTK|11:30:20|PACF|Ask|1.300|3.100|138.46%|
EROCW|11:30:20|PACF|Bid|3.810|1.510|60.37%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:20|PHIL|Bid|24.120|14.250|40.92%|
SOXL|11:30:20|PHIL|Ask|24.210|34.060|40.69%|
SOXL|11:30:20|PHIL|Ask|24.210|34.060|40.69%|
BAB|11:30:20|EDGE|Ask|27.170|38.020|39.93%|
BAB|11:30:20|EDGE|Bid|27.130|18.020|33.58%|
BAB|11:30:20|EDGE|Ask|27.170|38.020|39.93%|
REW|11:30:20|EDGX|Ask|69.350|100.000|44.20%|
VGK|11:30:20|CINC|Ask|42.890|66.000|53.88%|
IGV|11:30:20|EDGX|Bid|51.040|30.050|41.12%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
HTZ|11:30:20|CINC|Ask|9.960|16.740|68.07%|
AIN|11:30:20|CINC|Ask|19.600|28.250|44.13%|
CWB|11:30:20|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:20|PHIL|Ask|24.190|34.060|40.80%|
IYR|11:30:20|CINC|Ask|52.190|103.000|97.36%|
SOXL|11:30:20|PHIL|Ask|24.190|34.060|40.80%|
IYR|11:30:20|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:20|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:20|CINC|Ask|52.190|103.000|97.36%|
PBI.PR|11:30:20|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:30:20|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:30:20|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:30:20|NQEX|Ask|353.480|544.000|53.90%|
IYR|11:30:20|CINC|Ask|52.190|103.000|97.36%|
ELTK|11:30:20|PACF|Ask|1.300|3.100|138.46%|
RNO|11:30:20|CINC|Ask|18.970|28.500|50.24%|
NJ|11:30:20|EDGX|Bid|21.940|10.000|54.42%|
IYR|11:30:20|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:20|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:20|CINC|Ask|52.180|103.000|97.39%|
GPR|11:30:20|PACF|Ask|0.320|0.440|37.50%|
VGK|11:30:20|CINC|Ask|42.890|66.000|53.88%|
VGK|11:30:20|CINC|Ask|42.890|66.000|53.88%|
AN|11:30:20|CINC|Bid|32.850|5.760|82.47%|
EZU|11:30:20|CINC|Ask|29.160|42.000|44.03%|
KOL|11:30:20|CINC|Ask|38.260|52.000|35.91%|
EZU|11:30:20|CINC|Ask|29.160|42.000|44.03%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
VELT|11:30:21|CINC|Ask|9.960|20.000|100.80%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
EVM|11:30:21|CINC|Ask|10.890|14.380|32.05%|
EVM|11:30:21|CINC|Ask|10.890|14.380|32.05%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:21|CINC|Ask|42.890|66.000|53.88%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
KOL|11:30:21|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:21|CINC|Ask|38.260|52.000|35.91%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
KOL|11:30:21|CINC|Ask|38.260|52.000|35.91%|
IYR|11:30:21|CINC|Ask|52.180|103.000|97.39%|
REW|11:30:21|EDGX|Ask|69.350|100.000|44.20%|
IYR|11:30:21|CINC|Ask|52.180|103.000|97.39%|
ADUS|11:30:21|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:30:21|CINC|Ask|42.890|66.000|53.88%|
VGK|11:30:21|CINC|Ask|42.890|66.000|53.88%|
SCL.PR|11:30:21|NQEX|Ask|81.190|108.080|33.12%|
SCL.PR|11:30:21|NQEX|Ask|81.190|108.080|33.12%|
SCL.PR|11:30:21|NQEX|Ask|81.190|108.080|33.12%|
SCL.PR|11:30:21|NQEX|Ask|81.190|108.080|33.12%|
KOL|11:30:21|CINC|Ask|38.260|52.000|35.91%|
IYR|11:30:21|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:21|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:21|CINC|Ask|52.180|103.000|97.39%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:21|PHIL|Ask|24.180|34.060|40.86%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:21|CINC|Bid|36.290|18.000|50.40%|
RUK|11:30:21|EDGX|Ask|30.200|49.980|65.50%|
RUK|11:30:21|EDGX|Ask|30.200|49.980|65.50%|
KOL|11:30:21|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:21|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:21|CINC|Ask|38.260|52.000|35.91%|
IYR|11:30:21|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:21|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:21|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:21|CINC|Ask|52.180|103.000|97.39%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
REW|11:30:22|EDGX|Ask|69.350|100.000|44.20%|
IGM|11:30:22|EDGX|Bid|54.770|24.230|55.76%|
IGV|11:30:22|EDGX|Bid|51.030|30.050|41.11%|
LNC.PR|11:30:22|NQEX|Ask|556.000|775.680|39.51%|
LNC.PR|11:30:22|NQEX|Ask|556.000|775.680|39.51%|
LNC.PR|11:30:22|NQEX|Ask|556.000|775.680|39.51%|
LNC.PR|11:30:22|NQEX|Ask|556.000|775.680|39.51%|
AH|11:30:22|EDGE|Bid|28.110|18.160|35.40%|
REW|11:30:22|EDGX|Ask|69.350|100.000|44.20%|
LUNA|11:30:22|PACF|Ask|1.480|2.500|68.92%|
KONE|11:30:22|PACF|Ask|1.190|4.500|278.15%|
KONE|11:30:22|PACF|Ask|1.190|4.500|278.15%|
IYR|11:30:22|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:22|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:22|CINC|Ask|52.180|103.000|97.39%|
REW|11:30:22|EDGX|Ask|69.350|100.000|44.20%|
IGV|11:30:22|EDGX|Bid|51.030|30.050|41.11%|
REW|11:30:22|EDGX|Ask|69.340|100.000|44.22%|
IYR|11:30:22|CINC|Ask|52.180|103.000|97.39%|
IYR|11:30:22|CINC|Ask|52.190|103.000|97.36%|
VGK|11:30:22|CINC|Ask|42.900|66.000|53.85%|
BAB|11:30:22|EDGE|Ask|27.170|38.020|39.93%|
BAB|11:30:22|EDGE|Bid|27.130|18.010|33.62%|
BAB|11:30:22|EDGE|Ask|27.170|38.020|39.93%|
IYR|11:30:22|CINC|Ask|52.190|103.000|97.36%|
IGM|11:30:22|EDGX|Bid|54.770|24.230|55.76%|
IYR|11:30:22|CINC|Ask|52.190|103.000|97.36%|
PTSX|11:30:22|PACF|Ask|0.750|1.200|60.00%|
NED|11:30:22|PACF|Ask|1.910|2.800|46.60%|
NED|11:30:22|PACF|Ask|1.910|2.800|46.60%|
PTSX|11:30:22|PACF|Ask|0.750|1.200|60.00%|
IYR|11:30:22|CINC|Ask|52.190|103.000|97.36%|
IYM|11:30:22|CINC|Ask|64.770|87.000|34.32%|
IYR|11:30:22|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:22|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:22|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:22|CINC|Ask|52.190|103.000|97.36%|
USCR|11:30:22|PACF|Bid|5.100|2.940|42.35%|
USCR|11:30:22|PACF|Ask|5.740|8.000|39.37%|
USCR|11:30:22|PACF|Bid|5.100|2.940|42.35%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:22|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:22|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
USCR|11:30:22|PACF|Bid|5.100|2.940|42.35%|
USCR|11:30:22|PACF|Ask|5.740|8.000|39.37%|
PFSW|11:30:22|PACF|Bid|4.090|2.670|34.72%|
KOL|11:30:22|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:22|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:22|CINC|Ask|38.260|52.000|35.91%|
IYR|11:30:22|CINC|Ask|52.190|103.000|97.36%|
KOL|11:30:22|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:22|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:22|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:22|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:22|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:22|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:22|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:22|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:22|CINC|Ask|38.260|52.000|35.91%|
EZU|11:30:22|CINC|Ask|29.170|42.000|43.98%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
NJ|11:30:22|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:30:22|EDGX|Bid|21.940|10.000|54.42%|
RES|11:30:22|PHIL|Ask|21.290|31.260|46.83%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
USCR|11:30:22|PACF|Bid|5.100|2.940|42.35%|
VGK|11:30:22|CINC|Ask|42.910|66.000|53.81%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:22|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:22|CINC|Bid|36.290|18.000|50.40%|
RMKR|11:30:22|PACF|Bid|1.020|0.600|41.18%|
IYR|11:30:22|CINC|Ask|52.190|103.000|97.36%|
USCR|11:30:22|PACF|Bid|5.100|2.940|42.35%|
USCR|11:30:22|PACF|Ask|5.730|8.000|39.62%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
CGV|11:30:23|CINC|Ask|22.700|35.000|54.19%|
SOXL|11:30:23|PHIL|Ask|24.210|34.060|40.69%|
USCR|11:30:23|PACF|Ask|5.730|8.000|39.62%|
EZU|11:30:23|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:23|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:23|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:23|CINC|Ask|29.180|42.000|43.93%|
IGV|11:30:23|EDGX|Bid|51.050|30.050|41.14%|
TCX|11:30:23|BATS|Ask|0.750|1.100|46.67%|
WYY|11:30:23|BATS|Ask|0.665|0.970|45.76%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
WLBC|11:30:23|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:30:23|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:30:23|PACF|Ask|0.400|1.020|155.00%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
IYM|11:30:23|CINC|Ask|64.760|87.000|34.34%|
SOXL|11:30:23|PHIL|Ask|24.210|34.060|40.69%|
SOXL|11:30:23|PHIL|Ask|24.210|34.060|40.69%|
VGK|11:30:23|CINC|Ask|42.920|66.000|53.77%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
WLBC|11:30:23|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:30:23|PACF|Ask|0.400|1.020|155.00%|
VGK|11:30:23|CINC|Ask|42.910|66.000|53.81%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
EZU|11:30:23|CINC|Ask|29.180|42.000|43.93%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
CGV|11:30:23|CINC|Ask|22.700|35.000|54.19%|
EZU|11:30:23|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:23|CINC|Ask|29.180|42.000|43.93%|
SOXL|11:30:23|PHIL|Ask|24.210|34.060|40.69%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
PBI.PR|11:30:23|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:30:23|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:30:23|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:30:23|NQEX|Ask|353.640|467.810|32.28%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:23|PHIL|Ask|24.210|34.060|40.69%|
ALNC|11:30:23|CINC|Bid|30.010|20.000|33.36%|
IYM|11:30:23|CINC|Ask|64.750|87.000|34.36%|
LOCM|11:30:23|CINC|Ask|2.270|4.240|86.78%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
LOCM|11:30:23|CINC|Ask|2.270|3.000|32.16%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
MFLA|11:30:23|NQEX|Ask|91.210|124.130|36.09%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
KOL|11:30:23|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:23|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:23|CINC|Ask|38.260|52.000|35.91%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:23|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:23|CINC|Bid|36.290|18.000|50.40%|
ESTE|11:30:24|PACF|Ask|11.480|17.200|49.83%|
VGK|11:30:24|CINC|Ask|42.910|66.000|53.81%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
SF|11:30:24|CINC|Ask|25.270|45.000|78.08%|
CYDE|11:30:24|PACF|Ask|0.580|1.550|167.24%|
BCAR|11:30:24|PACF|Ask|0.980|1.870|90.82%|
CNET|11:30:24|PACF|Ask|1.700|4.500|164.71%|
IYR|11:30:24|CINC|Ask|52.190|103.000|97.36%|
KOL|11:30:24|CINC|Ask|38.260|52.000|35.91%|
IYR|11:30:24|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
KOL|11:30:24|CINC|Ask|38.260|52.000|35.91%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
OKSB|11:30:24|EDGX|Ask|5.060|6.750|33.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
MFLA|11:30:24|NQEX|Ask|88.550|124.130|40.18%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
ROCM|11:30:24|EDGX|Ask|8.530|11.500|34.82%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:24|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:24|PHIL|Ask|24.210|34.060|40.69%|
SOXL|11:30:24|PHIL|Ask|24.210|34.060|40.69%|
KOL|11:30:24|CINC|Ask|38.260|52.000|35.91%|
IYR|11:30:24|CINC|Ask|52.190|103.000|97.36%|
OYOG|11:30:25|CINC|Ask|67.400|97.500|44.66%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
ASGN|11:30:25|CINC|Ask|8.470|11.250|32.82%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:25|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:25|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
BIK|11:30:25|EDGX|Bid|22.440|13.450|40.06%|
ADUS|11:30:25|EDGX|Ask|4.580|6.800|48.47%|
LNC.PR|11:30:25|NQEX|Ask|556.160|775.730|39.48%|
LNC.PR|11:30:25|NQEX|Ask|556.160|775.730|39.48%|
LNC.PR|11:30:25|NQEX|Ask|556.160|775.730|39.48%|
LNC.PR|11:30:25|NQEX|Ask|556.160|775.730|39.48%|
IYR|11:30:25|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:25|CINC|Ask|52.190|103.000|97.36%|
SOXL|11:30:25|PHIL|Bid|24.130|14.260|40.90%|
SOXL|11:30:25|PHIL|Ask|24.210|34.060|40.69%|
SOXL|11:30:25|PHIL|Ask|24.210|34.060|40.69%|
SOXL|11:30:25|PHIL|Ask|24.210|34.060|40.69%|
IYM|11:30:25|CINC|Ask|64.750|87.000|34.36%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:25|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
NILE|11:30:25|CINC|Ask|32.440|44.000|35.64%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
AN|11:30:25|CINC|Bid|32.850|5.760|82.47%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:25|CINC|Bid|36.290|18.000|50.40%|
CONN|11:30:25|CINC|Ask|6.100|9.300|52.46%|
NSL|11:30:26|CINC|Ask|6.280|8.400|33.76%|
BIK|11:30:26|EDGX|Bid|22.440|13.450|40.06%|
IYR|11:30:26|CINC|Ask|52.190|103.000|97.36%|
SOXL|11:30:26|PHIL|Ask|24.210|34.060|40.69%|
IYR|11:30:26|CINC|Ask|52.180|103.000|97.39%|
GRMH|11:30:26|PACF|Ask|1.040|2.120|103.85%|
USCR|11:30:26|PACF|Ask|5.490|8.000|45.72%|
IYR|11:30:26|CINC|Ask|52.180|103.000|97.39%|
USCR|11:30:26|PACF|Bid|5.100|2.940|42.35%|
USCR|11:30:26|PACF|Ask|5.490|8.000|45.72%|
LACO|11:30:26|PACF|Ask|2.290|3.500|52.84%|
IYR|11:30:26|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:26|CINC|Ask|52.190|103.000|97.36%|
KOL|11:30:26|CINC|Ask|38.260|52.000|35.91%|
IYR|11:30:26|CINC|Ask|52.190|103.000|97.36%|
IYM|11:30:26|CINC|Ask|64.760|87.000|34.34%|
KOL|11:30:26|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:26|CINC|Ask|38.260|52.000|35.91%|
SOXL|11:30:26|PHIL|Ask|24.230|34.060|40.57%|
LACO|11:30:26|PACF|Ask|2.290|3.500|52.84%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
KOL|11:30:26|CINC|Ask|38.260|52.000|35.91%|
VGK|11:30:26|CINC|Ask|42.920|66.000|53.77%|
IYM|11:30:26|CINC|Ask|64.770|87.000|34.32%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
VDE|11:30:26|CINC|Ask|92.880|124.000|33.51%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:26|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:26|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:26|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:26|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:27|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:27|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:27|CINC|Ask|52.200|103.000|97.32%|
REW|11:30:27|EDGX|Ask|69.260|100.000|44.38%|
CWB|11:30:27|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:27|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:27|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:27|CINC|Bid|36.290|18.000|50.40%|
IGM|11:30:27|EDGX|Bid|54.790|24.230|55.78%|
SOXL|11:30:27|PHIL|Ask|24.260|34.060|40.40%|
SOXL|11:30:27|PHIL|Bid|24.170|14.270|40.96%|
SOXL|11:30:27|PHIL|Ask|24.260|34.060|40.40%|
SOXL|11:30:27|PHIL|Ask|24.260|34.060|40.40%|
SOXL|11:30:27|PHIL|Ask|24.260|34.060|40.40%|
CWB|11:30:27|CINC|Bid|36.290|18.000|50.40%|
PBE|11:30:27|CINC|Bid|17.780|12.000|32.51%|
CWB|11:30:27|CINC|Bid|36.290|18.000|50.40%|
BAB|11:30:27|EDGE|Bid|27.130|18.010|33.62%|
BAB|11:30:27|EDGE|Ask|27.170|38.010|39.90%|
HTZ|11:30:27|CINC|Ask|9.970|16.740|67.90%|
ABBC|11:30:27|EDGX|Ask|7.930|11.990|51.20%|
SOXL|11:30:27|PHIL|Ask|24.260|34.060|40.40%|
SOXL|11:30:27|PHIL|Ask|24.260|34.060|40.40%|
JCI.PR.Z|11:30:27|NQEX|Ask|160.820|221.840|37.94%|
JCI.PR.Z|11:30:27|NQEX|Ask|160.820|221.840|37.94%|
JCI.PR.Z|11:30:27|NQEX|Ask|160.820|221.840|37.94%|
JCI.PR.Z|11:30:27|NQEX|Ask|160.820|221.840|37.94%|
JCI.PR.Z|11:30:27|NQEX|Ask|160.820|221.840|37.94%|
LUNA|11:30:27|PACF|Ask|1.480|2.500|68.92%|
NURO|11:30:27|PACF|Ask|0.440|1.930|338.64%|
KUN|11:30:27|PACF|Bid|0.500|0.320|36.00%|
OSBC|11:30:27|PACF|Ask|1.200|1.800|50.00%|
IGM|11:30:27|EDGX|Bid|54.800|24.230|55.78%|
REW|11:30:27|EDGX|Ask|69.240|100.000|44.43%|
IGV|11:30:27|EDGX|Bid|51.070|30.050|41.16%|
BAB|11:30:27|EDGE|Bid|27.130|18.010|33.62%|
BAB|11:30:27|EDGE|Ask|27.170|38.020|39.93%|
IGV|11:30:27|EDGX|Bid|51.070|30.050|41.16%|
REW|11:30:27|EDGX|Ask|69.280|100.000|44.34%|
REW|11:30:27|EDGX|Ask|69.280|100.000|44.34%|
REW|11:30:27|EDGX|Ask|69.280|100.000|44.34%|
SCC|11:30:27|EDGX|Ask|23.380|35.000|49.70%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
REW|11:30:27|EDGX|Ask|69.300|100.000|44.30%|
REW|11:30:27|EDGX|Ask|69.300|100.000|44.30%|
REW|11:30:27|EDGX|Ask|69.300|100.000|44.30%|
VELT|11:30:27|CINC|Ask|9.830|20.000|103.46%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
IGM|11:30:27|EDGX|Bid|54.770|24.230|55.76%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
SOXL|11:30:27|PHIL|Ask|24.190|34.060|40.80%|
SOXL|11:30:27|PHIL|Bid|24.120|14.270|40.84%|
SOXL|11:30:27|PHIL|Ask|24.190|34.060|40.80%|
SOXL|11:30:27|PHIL|Ask|24.190|34.060|40.80%|
SOXL|11:30:27|PHIL|Ask|24.190|34.060|40.80%|
NURO|11:30:27|PACF|Ask|0.440|1.930|338.64%|
PBE|11:30:27|CINC|Bid|17.770|12.000|32.47%|
PBE|11:30:27|CINC|Ask|17.810|23.770|33.46%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
VGK|11:30:27|CINC|Ask|42.900|66.000|53.85%|
CWB|11:30:27|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:27|PHIL|Ask|24.190|34.060|40.80%|
SOXL|11:30:27|PHIL|Bid|24.120|14.270|40.84%|
SOXL|11:30:27|PHIL|Ask|24.190|34.060|40.80%|
SOXL|11:30:27|PHIL|Ask|24.190|34.060|40.80%|
SOXL|11:30:27|PHIL|Ask|24.190|34.060|40.80%|
SOXL|11:30:27|PHIL|Ask|24.200|34.060|40.74%|
PBE|11:30:27|EDGX|Ask|17.820|23.530|32.04%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:27|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:27|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:27|PHIL|Ask|24.200|34.060|40.74%|
CWB|11:30:27|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:27|CINC|Bid|36.290|18.000|50.40%|
EZU|11:30:27|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:27|CINC|Ask|29.180|42.000|43.93%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:27|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:27|CINC|Bid|36.290|18.000|50.40%|
EZU|11:30:27|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:27|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:27|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:27|CINC|Ask|29.170|42.000|43.98%|
FFKY|11:30:27|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:30:27|PACF|Ask|11.480|17.200|49.83%|
CWB|11:30:27|CINC|Bid|36.290|18.000|50.40%|
VELT|11:30:27|CINC|Ask|9.830|20.000|103.46%|
OSBC|11:30:27|PACF|Ask|1.200|1.800|50.00%|
ALNC|11:30:27|CINC|Bid|30.480|20.000|34.38%|
SOXL|11:30:27|PHIL|Ask|24.200|34.060|40.74%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:28|PHIL|Ask|24.200|34.060|40.74%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:28|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
NJ|11:30:28|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:30:28|EDGX|Bid|21.940|10.000|54.42%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
NJ|11:30:28|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:30:28|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:30:28|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:30:28|EDGX|Bid|21.940|10.000|54.42%|
EZU|11:30:28|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:28|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:28|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:28|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:28|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:28|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:28|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:28|CINC|Ask|29.170|42.000|43.98%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:28|CINC|Ask|52.190|103.000|97.36%|
LNC.PR|11:30:28|NQEX|Ask|556.160|775.940|39.52%|
LNC.PR|11:30:28|NQEX|Ask|556.160|775.940|39.52%|
LNC.PR|11:30:28|NQEX|Ask|556.160|775.940|39.52%|
LNC.PR|11:30:28|NQEX|Ask|556.160|775.940|39.52%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:28|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
PTNR|11:30:28|EDGX|Bid|9.480|5.400|43.04%|
PTNR|11:30:28|EDGX|Bid|9.480|5.400|43.04%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
PTNR|11:30:28|EDGX|Bid|9.480|5.400|43.04%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
PBE|11:30:28|EDGX|Ask|17.810|23.530|32.12%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:28|CINC|Bid|36.290|18.000|50.40%|
IYM|11:30:28|CINC|Ask|64.750|87.000|34.36%|
REW|11:30:28|EDGX|Ask|69.320|100.000|44.26%|
SOXL|11:30:28|PHIL|Ask|24.220|34.060|40.63%|
NLR|11:30:28|EDGX|Ask|18.450|24.960|35.28%|
IYR|11:30:28|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:28|CINC|Ask|52.200|103.000|97.32%|
EZU|11:30:28|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:28|CINC|Ask|29.180|42.000|43.93%|
KOL|11:30:28|CINC|Ask|38.260|52.000|35.91%|
SOXL|11:30:28|PHIL|Ask|24.220|34.060|40.63%|
IYR|11:30:28|CINC|Ask|52.200|103.000|97.32%|
PTNR|11:30:28|EDGX|Bid|9.480|5.400|43.04%|
IPCI|11:30:28|PACF|Ask|3.020|4.350|44.04%|
BIK|11:30:29|EDGX|Bid|22.440|13.450|40.06%|
EZU|11:30:29|CINC|Ask|29.180|42.000|43.93%|
IYR|11:30:29|CINC|Ask|52.200|103.000|97.32%|
EZU|11:30:29|CINC|Ask|29.180|42.000|43.93%|
IYR|11:30:29|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:29|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
REW|11:30:29|EDGX|Ask|69.310|100.000|44.28%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
ESTE|11:30:29|PACF|Ask|11.480|17.200|49.83%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:29|PHIL|Ask|24.210|34.060|40.69%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:29|PHIL|Bid|24.100|14.270|40.79%|
SOXL|11:30:29|PHIL|Ask|24.210|34.060|40.69%|
SOXL|11:30:29|PHIL|Ask|24.210|34.060|40.69%|
SOXL|11:30:29|PHIL|Ask|24.210|34.060|40.69%|
SOXL|11:30:29|PHIL|Ask|24.210|34.060|40.69%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
IYM|11:30:29|CINC|Ask|64.750|87.000|34.36%|
REW|11:30:29|EDGX|Ask|69.310|100.000|44.28%|
SOXL|11:30:29|PHIL|Ask|24.210|34.060|40.69%|
KOL|11:30:29|CINC|Ask|38.260|52.000|35.91%|
IGM|11:30:29|EDGX|Bid|54.780|24.230|55.77%|
KOL|11:30:29|CINC|Ask|38.260|52.000|35.91%|
SOXL|11:30:29|PHIL|Ask|24.210|34.060|40.69%|
VGK|11:30:29|CINC|Ask|42.900|66.000|53.85%|
IYR|11:30:29|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:29|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:29|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:29|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:29|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:29|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:29|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
REW|11:30:29|EDGX|Ask|69.350|100.000|44.20%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
SCC|11:30:29|EDGX|Ask|23.400|35.000|49.57%|
VGK|11:30:29|CINC|Ask|42.890|66.000|53.88%|
FFKY|11:30:29|PACF|Ask|1.960|4.680|138.78%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
REW|11:30:29|EDGX|Ask|69.350|100.000|44.20%|
ADUS|11:30:29|EDGX|Ask|4.580|6.800|48.47%|
SOXL|11:30:29|PHIL|Ask|24.190|34.060|40.80%|
VGK|11:30:29|CINC|Ask|42.890|66.000|53.88%|
QQQ|11:30:29|CINC|Bid|51.120|24.150|52.76%|
VGK|11:30:29|CINC|Ask|42.890|66.000|53.88%|
IYR|11:30:29|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:29|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:29|CINC|Ask|52.190|103.000|97.36%|
VGK|11:30:29|CINC|Ask|42.890|66.000|53.88%|
VGK|11:30:29|CINC|Ask|42.890|66.000|53.88%|
SOXL|11:30:29|PHIL|Ask|24.190|34.060|40.80%|
VGK|11:30:29|CINC|Ask|42.890|66.000|53.88%|
IYR|11:30:29|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
BALT|11:30:29|CINC|Ask|4.130|5.990|45.04%|
VGK|11:30:29|CINC|Ask|42.900|66.000|53.85%|
CWB|11:30:29|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
SOXL|11:30:30|PHIL|Ask|24.190|34.060|40.80%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:30|CINC|Ask|52.190|103.000|97.36%|
BIK|11:30:30|EDGX|Bid|22.440|13.450|40.06%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
ADUS|11:30:30|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:30:30|CINC|Ask|42.900|66.000|53.85%|
IYR|11:30:30|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:30|CINC|Ask|52.190|103.000|97.36%|
PBE|11:30:30|EDGX|Ask|17.820|23.530|32.04%|
JCI.PR.Z|11:30:30|NQEX|Ask|160.720|221.780|37.99%|
JCI.PR.Z|11:30:30|NQEX|Ask|160.720|221.780|37.99%|
JCI.PR.Z|11:30:30|NQEX|Ask|160.720|221.780|37.99%|
JCI.PR.Z|11:30:30|NQEX|Ask|160.720|221.780|37.99%|
JCI.PR.Z|11:30:30|NQEX|Ask|160.720|221.780|37.99%|
QRM|11:30:30|CINC|Ask|4.290|5.750|34.03%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:30|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:30|CINC|Ask|52.190|103.000|97.36%|
VGK|11:30:30|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:30|CINC|Ask|42.900|66.000|53.85%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:30|CINC|Bid|36.290|18.000|50.40%|
MTP|11:30:30|CINC|Bid|16.160|6.630|58.97%|
IYR|11:30:30|CINC|Ask|52.190|103.000|97.36%|
IYR|11:30:30|CINC|Ask|52.190|103.000|97.36%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
BIK|11:30:31|EDGX|Bid|22.440|13.450|40.06%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
ELTK|11:30:31|PACF|Ask|1.300|3.100|138.46%|
GPR|11:30:31|PACF|Ask|0.320|0.440|37.50%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
IFON|11:30:31|PACF|Ask|0.690|1.000|44.93%|
DUG|11:30:31|CINC|Bid|37.400|24.920|33.37%|
DUG|11:30:31|CINC|Bid|37.400|24.920|33.37%|
SOXL|11:30:31|PHIL|Ask|24.210|34.060|40.69%|
IYR|11:30:31|CINC|Ask|52.190|103.000|97.36%|
IYM|11:30:31|CINC|Ask|64.760|87.000|34.34%|
IYM|11:30:31|CINC|Ask|64.760|87.000|34.34%|
LNC.PR|11:30:31|NQEX|Ask|556.320|775.940|39.48%|
LNC.PR|11:30:31|NQEX|Ask|556.320|775.940|39.48%|
LNC.PR|11:30:31|NQEX|Ask|556.320|775.940|39.48%|
LNC.PR|11:30:31|NQEX|Ask|556.320|775.940|39.48%|
IFON|11:30:31|PACF|Ask|0.690|1.000|44.93%|
CGV|11:30:31|CINC|Ask|22.780|35.000|53.64%|
SOXL|11:30:31|PHIL|Ask|24.210|34.060|40.69%|
IYR|11:30:31|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:31|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:31|CINC|Ask|52.200|103.000|97.32%|
IYR|11:30:31|CINC|Ask|52.200|103.000|97.32%|
FRM|11:30:31|CINC|Ask|5.530|8.100|46.47%|
CGV|11:30:31|CINC|Ask|22.740|35.000|53.91%|
IYR|11:30:31|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:31|CINC|Bid|36.300|18.000|50.41%|
GPR|11:30:31|PACF|Ask|0.320|0.440|37.50%|
CWB|11:30:31|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:31|CINC|Ask|52.200|103.000|97.32%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
COW|11:30:31|EDGE|Bid|29.750|19.800|33.45%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
IYM|11:30:31|CINC|Ask|64.760|87.000|34.34%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
USCR|11:30:31|PACF|Ask|5.490|8.000|45.72%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
IFON|11:30:31|PACF|Ask|0.690|1.000|44.93%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
ELTK|11:30:31|PACF|Ask|1.300|3.100|138.46%|
EZU|11:30:31|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:31|CINC|Ask|29.180|42.000|43.93%|
IYR|11:30:31|CINC|Ask|52.200|103.000|97.32%|
IYM|11:30:31|CINC|Ask|64.780|87.000|34.30%|
IYR|11:30:31|CINC|Ask|52.210|103.000|97.28%|
VGK|11:30:31|CINC|Ask|42.920|66.000|53.77%|
VRTB|11:30:31|PACF|Ask|1.140|1.990|74.56%|
VGK|11:30:31|CINC|Ask|42.930|66.000|53.74%|
VGK|11:30:31|CINC|Ask|42.930|66.000|53.74%|
VGK|11:30:31|CINC|Ask|42.930|66.000|53.74%|
VGK|11:30:31|CINC|Ask|42.930|66.000|53.74%|
IYR|11:30:31|CINC|Ask|52.210|103.000|97.28%|
DUG|11:30:31|CINC|Bid|37.380|24.920|33.33%|
REW|11:30:31|EDGX|Ask|69.280|100.000|44.34%|
SOXL|11:30:31|PHIL|Ask|24.220|34.060|40.63%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:31|CINC|Ask|52.210|103.000|97.28%|
IGM|11:30:31|EDGX|Bid|54.790|24.230|55.78%|
IGV|11:30:31|EDGX|Bid|51.060|30.050|41.15%|
REW|11:30:31|EDGX|Ask|69.270|100.000|44.36%|
IYR|11:30:31|CINC|Ask|52.220|103.000|97.24%|
BAB|11:30:31|EDGE|Bid|27.130|18.010|33.62%|
BAB|11:30:31|EDGE|Ask|27.170|38.010|39.90%|
GBR|11:30:31|PACF|Ask|1.940|2.960|52.58%|
GBR|11:30:31|PACF|Ask|1.940|2.960|52.58%|
SOXL|11:30:31|PHIL|Ask|24.230|34.060|40.57%|
SOXL|11:30:31|PHIL|Ask|24.230|34.060|40.57%|
KOL|11:30:31|CINC|Ask|38.260|52.000|35.91%|
IYR|11:30:31|CINC|Ask|52.210|103.000|97.28%|
CWB|11:30:31|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:32|CINC|Ask|52.210|103.000|97.28%|
COW|11:30:32|EDGE|Bid|29.750|19.810|33.41%|
VGK|11:30:32|CINC|Ask|42.930|66.000|53.74%|
VGK|11:30:32|CINC|Ask|42.930|66.000|53.74%|
SOXL|11:30:32|PHIL|Ask|24.230|34.060|40.57%|
SOXL|11:30:32|PHIL|Ask|24.230|34.060|40.57%|
SOXL|11:30:32|PHIL|Ask|24.230|34.060|40.57%|
BIK|11:30:32|EDGX|Bid|22.440|13.450|40.06%|
VRTB|11:30:32|PACF|Ask|1.140|1.990|74.56%|
PFM|11:30:32|CINC|Bid|13.140|7.250|44.82%|
REW|11:30:32|EDGX|Ask|69.270|100.000|44.36%|
REW|11:30:32|EDGX|Ask|69.270|100.000|44.36%|
VGK|11:30:32|CINC|Ask|42.930|66.000|53.74%|
VGK|11:30:32|CINC|Ask|42.930|66.000|53.74%|
VGK|11:30:32|CINC|Ask|42.930|66.000|53.74%|
CWB|11:30:32|CINC|Bid|36.300|18.000|50.41%|
CRH|11:30:32|EDGX|Ask|16.510|23.120|40.04%|
VELT|11:30:32|CINC|Ask|9.930|20.000|101.41%|
CRH|11:30:32|EDGX|Ask|16.510|23.120|40.04%|
FELE|11:30:32|CINC|Ask|40.670|78.000|91.79%|
XCO|11:30:32|CINC|Ask|13.050|23.000|76.25%|
KOL|11:30:32|CINC|Ask|38.260|52.000|35.91%|
KONE|11:30:32|PACF|Ask|1.190|4.500|278.15%|
KONE|11:30:32|PACF|Ask|1.190|4.500|278.15%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
MGN|11:30:32|EDGX|Ask|1.790|2.390|33.52%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:32|CINC|Ask|42.930|66.000|53.74%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:32|CINC|Ask|42.930|66.000|53.74%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
GBR|11:30:32|PACF|Ask|1.950|2.960|51.79%|
IYR|11:30:32|CINC|Ask|52.210|103.000|97.28%|
VGK|11:30:32|CINC|Ask|42.930|66.000|53.74%|
REW|11:30:32|EDGX|Ask|69.270|100.000|44.36%|
IGV|11:30:32|EDGX|Bid|51.060|30.050|41.15%|
VGK|11:30:32|CINC|Ask|42.930|66.000|53.74%|
REW|11:30:32|EDGX|Ask|69.270|100.000|44.36%|
NJ|11:30:32|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:30:32|EDGX|Bid|21.940|10.000|54.42%|
IYR|11:30:32|CINC|Ask|52.210|103.000|97.28%|
NJ|11:30:32|EDGX|Bid|21.940|10.000|54.42%|
NED|11:30:32|PACF|Ask|1.910|2.800|46.60%|
NED|11:30:32|PACF|Ask|1.910|2.800|46.60%|
VGK|11:30:32|CINC|Ask|42.920|66.000|53.77%|
PTSX|11:30:32|PACF|Ask|0.750|1.200|60.00%|
NJ|11:30:32|EDGX|Bid|21.940|10.000|54.42%|
KOL|11:30:32|CINC|Ask|38.260|52.000|35.91%|
VGK|11:30:32|CINC|Ask|42.920|66.000|53.77%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
PBE|11:30:32|CINC|Bid|17.780|12.000|32.51%|
PTSX|11:30:32|PACF|Ask|0.750|1.200|60.00%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:32|CINC|Ask|42.930|66.000|53.74%|
VGK|11:30:32|CINC|Ask|42.930|66.000|53.74%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
PFSW|11:30:32|PACF|Bid|4.100|2.670|34.88%|
IGM|11:30:32|EDGX|Bid|54.790|24.230|55.78%|
IYR|11:30:32|CINC|Ask|52.220|103.000|97.24%|
VGK|11:30:32|CINC|Ask|42.930|66.000|53.74%|
VGK|11:30:32|CINC|Ask|42.930|66.000|53.74%|
IYR|11:30:32|CINC|Ask|52.220|103.000|97.24%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
KOL|11:30:32|CINC|Ask|38.260|52.000|35.91%|
IGV|11:30:32|EDGX|Bid|51.060|30.050|41.15%|
IYR|11:30:32|CINC|Ask|52.220|103.000|97.24%|
IYR|11:30:32|CINC|Ask|52.220|103.000|97.24%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:32|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:33|CINC|Ask|52.220|103.000|97.24%|
IYR|11:30:33|CINC|Ask|52.220|103.000|97.24%|
IYR|11:30:33|CINC|Ask|52.220|103.000|97.24%|
IYR|11:30:33|CINC|Ask|52.220|103.000|97.24%|
VGK|11:30:33|CINC|Ask|42.930|66.000|53.74%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:33|CINC|Ask|42.930|66.000|53.74%|
NILE|11:30:33|CINC|Ask|32.440|44.000|35.64%|
IYR|11:30:33|CINC|Ask|52.220|103.000|97.24%|
VGK|11:30:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:33|CINC|Ask|42.940|66.000|53.70%|
CWST|11:30:33|CINC|Ask|4.780|6.500|35.98%|
JCI.PR.Z|11:30:33|NQEX|Ask|160.820|221.840|37.94%|
JCI.PR.Z|11:30:33|NQEX|Ask|160.820|221.840|37.94%|
JCI.PR.Z|11:30:33|NQEX|Ask|160.820|221.840|37.94%|
JCI.PR.Z|11:30:33|NQEX|Ask|160.820|221.840|37.94%|
JCI.PR.Z|11:30:33|NQEX|Ask|160.820|221.840|37.94%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
IDI|11:30:33|PACF|Ask|1.370|2.050|49.64%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
NJ|11:30:33|EDGX|Bid|21.940|10.000|54.42%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:33|CINC|Bid|36.290|18.000|50.40%|
BWC|11:30:33|PHIL|Ask|19.840|29.820|50.30%|
PCYO|11:30:33|PACF|Ask|2.950|3.900|32.20%|
FOC|11:30:33|BATS|Bid|25.940|10.810|58.33%|
FOC|11:30:33|BATS|Ask|26.270|41.270|57.10%|
VGK|11:30:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:33|CINC|Ask|42.940|66.000|53.70%|
IYR|11:30:33|CINC|Ask|52.220|103.000|97.24%|
FOC|11:30:33|BATS|Bid|25.940|10.830|58.25%|
FOC|11:30:33|BATS|Ask|26.270|41.270|57.10%|
IYR|11:30:33|CINC|Ask|52.220|103.000|97.24%|
HTZ|11:30:33|CINC|Ask|9.980|16.740|67.74%|
VGK|11:30:33|CINC|Ask|42.940|66.000|53.70%|
NJ|11:30:33|EDGX|Bid|21.940|10.000|54.42%|
DUG|11:30:33|CINC|Bid|37.340|24.920|33.26%|
VGK|11:30:33|CINC|Ask|42.940|66.000|53.70%|
IYR|11:30:33|CINC|Ask|52.220|103.000|97.24%|
DUG|11:30:33|CINC|Bid|37.340|24.920|33.26%|
IYR|11:30:33|CINC|Ask|52.220|103.000|97.24%|
IYM|11:30:33|CINC|Ask|64.800|87.000|34.26%|
VGK|11:30:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:33|CINC|Ask|42.940|66.000|53.70%|
IYR|11:30:33|CINC|Ask|52.220|103.000|97.24%|
IYR|11:30:33|CINC|Ask|52.220|103.000|97.24%|
IYR|11:30:33|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:33|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:33|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:33|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:33|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:33|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:33|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:33|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:33|CINC|Ask|52.230|103.000|97.20%|
VGK|11:30:33|CINC|Ask|42.940|66.000|53.70%|
IYR|11:30:33|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:33|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:33|CINC|Ask|52.230|103.000|97.20%|
AREX|11:30:33|BATY|Bid|17.300|7.340|57.57%|
SMRT|11:30:33|EDGX|Ask|7.390|9.900|33.96%|
TELK|11:30:34|PACF|Ask|0.400|0.800|100.00%|
NGO|11:30:34|BATS|Bid|12.840|7.610|40.73%|
NII|11:30:34|BATS|Bid|13.920|7.010|49.64%|
RAP|11:30:34|BATS|Bid|16.250|8.870|45.42%|
AH|11:30:34|EDGE|Bid|28.120|18.160|35.42%|
KOL|11:30:34|CINC|Ask|38.260|52.000|35.91%|
CWB|11:30:34|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:34|CINC|Bid|36.300|18.000|50.41%|
USCR|11:30:34|PACF|Ask|5.650|8.000|41.59%|
OSIR|11:30:34|EDGX|Ask|5.240|7.780|48.47%|
REW|11:30:34|EDGX|Ask|69.300|100.000|44.30%|
SCC|11:30:34|EDGX|Ask|23.370|35.000|49.76%|
VGK|11:30:34|CINC|Ask|42.950|66.000|53.67%|
SCC|11:30:34|EDGX|Ask|23.370|35.000|49.76%|
CWB|11:30:34|CINC|Bid|36.300|18.000|50.41%|
IYR|11:30:34|CINC|Ask|52.240|103.000|97.17%|
IYR|11:30:34|CINC|Ask|52.240|103.000|97.17%|
IGM|11:30:34|EDGX|Bid|54.800|24.230|55.78%|
VGK|11:30:34|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:34|CINC|Ask|42.950|66.000|53.67%|
SURW|11:30:34|CINC|Ask|12.210|18.000|47.42%|
VGK|11:30:34|CINC|Ask|42.950|66.000|53.67%|
LNC.PR|11:30:34|NQEX|Ask|556.640|776.170|39.44%|
LNC.PR|11:30:34|NQEX|Ask|556.640|776.170|39.44%|
LNC.PR|11:30:34|NQEX|Ask|556.640|776.170|39.44%|
LNC.PR|11:30:34|NQEX|Ask|556.640|776.170|39.44%|
VGK|11:30:34|CINC|Ask|42.940|66.000|53.70%|
CWB|11:30:34|CINC|Bid|36.300|18.000|50.41%|
VGK|11:30:34|CINC|Ask|42.940|66.000|53.70%|
HBM|11:30:34|CINC|Ask|11.720|16.500|40.78%|
CWB|11:30:34|CINC|Bid|36.300|18.000|50.41%|
ADUS|11:30:34|EDGX|Ask|4.580|6.800|48.47%|
NAV.PR.D|11:30:34|NQEX|Ask|11.850|16.520|39.41%|
PID|11:30:34|EDGX|Bid|13.910|9.250|33.50%|
NAV.PR.D|11:30:34|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|11:30:34|NQEX|Ask|11.850|16.520|39.41%|
NAV.PR.D|11:30:34|NQEX|Ask|11.850|16.520|39.41%|
CWB|11:30:34|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:34|CINC|Bid|36.300|18.000|50.41%|
REW|11:30:34|EDGX|Ask|69.300|100.000|44.30%|
VGK|11:30:34|CINC|Ask|42.940|66.000|53.70%|
CWB|11:30:34|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:34|CINC|Bid|36.290|18.000|50.40%|
VGK|11:30:34|CINC|Ask|42.940|66.000|53.70%|
ESTE|11:30:34|PACF|Ask|11.480|17.200|49.83%|
AREX|11:30:34|BATY|Bid|17.300|7.340|57.57%|
VGK|11:30:34|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:34|CINC|Ask|42.940|66.000|53.70%|
USCR|11:30:34|PACF|Ask|5.640|8.000|41.84%|
NJ|11:30:34|EDGX|Bid|21.940|10.000|54.42%|
IYR|11:30:34|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:34|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:34|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:34|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:34|CINC|Ask|52.230|103.000|97.20%|
PBE|11:30:34|CINC|Bid|17.780|12.000|32.51%|
PBE|11:30:34|CINC|Ask|17.820|23.770|33.39%|
PBE|11:30:35|CINC|Bid|17.780|12.000|32.51%|
AIN|11:30:35|CINC|Ask|19.610|28.250|44.06%|
IGM|11:30:35|EDGX|Bid|54.790|24.230|55.78%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
PCYO|11:30:35|PACF|Ask|2.950|3.900|32.20%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:35|CINC|Ask|52.230|103.000|97.20%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
DQ|11:30:35|CINC|Ask|5.890|8.000|35.82%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CRH|11:30:35|EDGX|Ask|16.520|23.120|39.95%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:35|CINC|Ask|52.230|103.000|97.20%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
GTE|11:30:35|EDGX|Ask|5.320|7.050|32.52%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:35|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:35|CINC|Ask|52.220|103.000|97.24%|
REW|11:30:35|EDGX|Ask|69.290|100.000|44.32%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:35|CINC|Ask|52.220|103.000|97.24%|
REW|11:30:35|EDGX|Ask|69.290|100.000|44.32%|
IGV|11:30:35|EDGX|Bid|51.070|30.050|41.16%|
REW|11:30:35|EDGX|Ask|69.290|100.000|44.32%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:35|CINC|Ask|52.220|103.000|97.24%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
ADUS|11:30:35|EDGX|Ask|4.580|6.800|48.47%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:35|CINC|Ask|52.220|103.000|97.24%|
CRH|11:30:35|EDGX|Ask|16.520|23.120|39.95%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:35|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:35|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:35|CINC|Ask|52.230|103.000|97.20%|
DQ|11:30:35|CINC|Ask|5.880|8.000|36.05%|
IYR|11:30:35|CINC|Ask|52.230|103.000|97.20%|
AIN|11:30:35|CINC|Ask|19.600|28.250|44.13%|
FFKY|11:30:35|PACF|Ask|1.960|4.680|138.78%|
IYR|11:30:36|CINC|Ask|52.220|103.000|97.24%|
AOL|11:30:36|EDGE|Ask|10.230|16.000|56.40%|
IYR|11:30:36|CINC|Ask|52.220|103.000|97.24%|
IYR|11:30:36|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:36|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:36|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:36|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:36|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:36|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:36|CINC|Ask|52.230|103.000|97.20%|
CWB|11:30:36|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:36|CINC|Ask|52.230|103.000|97.20%|
IYR|11:30:36|CINC|Ask|52.220|103.000|97.24%|
SCL.PR|11:30:36|NQEX|Ask|81.170|108.010|33.07%|
SCL.PR|11:30:36|NQEX|Ask|81.170|108.010|33.07%|
SCL.PR|11:30:36|NQEX|Ask|81.170|108.010|33.07%|
SCL.PR|11:30:36|NQEX|Ask|81.170|108.010|33.07%|
GRMH|11:30:36|PACF|Ask|1.040|2.120|103.85%|
IYR|11:30:36|CINC|Ask|52.220|103.000|97.24%|
CWB|11:30:36|CINC|Bid|36.290|18.000|50.40%|
IYR|11:30:36|CINC|Ask|52.220|103.000|97.24%|
IYR|11:30:36|CINC|Ask|52.220|103.000|97.24%|
GTE|11:30:36|EDGX|Ask|5.320|7.050|32.52%|
IYR|11:30:36|CINC|Ask|52.230|103.000|97.20%|
CVU|11:30:36|EDGX|Ask|10.420|15.000|43.95%|
IGM|11:30:36|EDGX|Bid|54.790|24.230|55.78%|
JNGW|11:30:36|PACF|Bid|1.730|1.140|34.10%|
KCAP|11:30:36|CINC|Ask|5.580|8.100|45.16%|
NJ|11:30:36|EDGX|Bid|21.940|10.000|54.42%|
KOL|11:30:36|CINC|Ask|38.260|52.000|35.91%|
KOL|11:30:36|CINC|Ask|38.260|52.000|35.91%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
IGV|11:30:37|EDGX|Bid|51.070|30.050|41.16%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
AOL|11:30:37|EDGE|Ask|10.230|16.000|56.40%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
AOL|11:30:37|EDGE|Ask|10.230|16.000|56.40%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
AOL|11:30:37|EDGE|Ask|10.240|16.000|56.25%|
PFM|11:30:37|CINC|Bid|13.150|7.250|44.87%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
CWB|11:30:37|CINC|Bid|36.290|18.000|50.40%|
FII|11:30:37|CINC|Ask|17.110|26.750|56.34%|
IYR|11:30:37|CINC|Ask|52.240|103.000|97.17%|
COW|11:30:37|EDGE|Bid|29.760|19.810|33.43%|
COW|11:30:37|EDGE|Ask|29.800|39.820|33.62%|
EZU|11:30:37|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:37|CINC|Ask|29.190|42.000|43.88%|
WLBPZ|11:30:37|NQEX|Ask|23.480|35.430|50.89%|
VGK|11:30:37|CINC|Ask|42.960|66.000|53.63%|
EZU|11:30:37|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:37|CINC|Ask|29.190|42.000|43.88%|
VGK|11:30:37|CINC|Ask|42.960|66.000|53.63%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
JCE|11:30:37|CINC|Ask|11.570|16.730|44.60%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
LNC.PR|11:30:37|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|11:30:37|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|11:30:37|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|11:30:37|NQEX|Ask|556.480|776.290|39.50%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
EZU|11:30:37|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:37|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:37|CINC|Ask|29.190|42.000|43.88%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
SCC|11:30:37|EDGX|Ask|23.360|35.000|49.83%|
USCR|11:30:37|PACF|Ask|5.640|8.000|41.84%|
VGK|11:30:37|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:37|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:37|CINC|Ask|42.960|66.000|53.63%|
ADUS|11:30:37|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:30:37|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:37|CINC|Ask|42.960|66.000|53.63%|
AOL|11:30:37|EDGE|Ask|10.240|16.000|56.25%|
VGK|11:30:37|CINC|Ask|42.960|66.000|53.63%|
CWB|11:30:37|CINC|Bid|36.300|18.000|50.41%|
WLBC|11:30:37|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:30:37|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:30:37|PACF|Ask|0.400|1.020|155.00%|
PBI.PR|11:30:37|NQEX|Ask|353.810|512.810|44.94%|
PBI.PR|11:30:37|NQEX|Ask|353.810|512.810|44.94%|
PBI.PR|11:30:37|NQEX|Ask|353.810|512.810|44.94%|
PBI.PR|11:30:37|NQEX|Ask|353.810|512.810|44.94%|
EZU|11:30:37|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:37|CINC|Ask|29.190|42.000|43.88%|
VGK|11:30:37|CINC|Ask|42.960|66.000|53.63%|
EZU|11:30:37|CINC|Ask|29.190|42.000|43.88%|
AOL|11:30:37|EDGE|Ask|10.240|16.000|56.25%|
VGK|11:30:37|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:37|CINC|Ask|42.960|66.000|53.63%|
AOL|11:30:37|EDGE|Ask|10.240|16.000|56.25%|
SOXL|11:30:37|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:30:37|PHIL|Bid|24.170|14.270|40.96%|
SOXL|11:30:37|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:30:37|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:30:37|PHIL|Ask|24.250|34.060|40.45%|
EZU|11:30:37|CINC|Ask|29.200|42.000|43.84%|
CWB|11:30:37|CINC|Bid|36.310|18.000|50.43%|
EZU|11:30:37|CINC|Ask|29.200|42.000|43.84%|
EZU|11:30:37|CINC|Ask|29.200|42.000|43.84%|
PNFP|11:30:37|CINC|Ask|12.670|32.000|152.57%|
LBJ|11:30:37|CINC|Ask|17.140|24.500|42.94%|
LACO|11:30:37|PACF|Ask|2.290|3.500|52.84%|
FLM|11:30:37|EDGX|Bid|35.100|23.000|34.47%|
EZU|11:30:37|CINC|Ask|29.200|42.000|43.84%|
SOXL|11:30:37|PHIL|Ask|24.250|34.060|40.45%|
BAB|11:30:37|EDGE|Bid|27.130|18.000|33.65%|
BAB|11:30:37|EDGE|Ask|27.170|38.010|39.90%|
WLBC|11:30:37|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:30:37|PACF|Ask|0.400|1.020|155.00%|
ADUS|11:30:37|EDGX|Ask|4.580|6.800|48.47%|
REW|11:30:38|EDGX|Ask|69.250|100.000|44.40%|
CWB|11:30:38|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:38|CINC|Bid|36.310|18.000|50.43%|
LACO|11:30:38|PACF|Ask|2.290|3.500|52.84%|
UPRO|11:30:38|CHIC|Bid|47.200|27.950|40.78%|
UPRO|11:30:38|CHIC|Ask|47.220|76.000|60.95%|
ENG|11:30:38|CINC|Ask|3.000|4.280|42.67%|
SOXL|11:30:38|PHIL|Ask|24.250|34.060|40.45%|
CWB|11:30:38|CINC|Bid|36.310|18.000|50.43%|
UPRO|11:30:38|CHIC|Ask|47.220|76.000|60.95%|
CWB|11:30:38|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:38|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:38|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:38|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:38|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:38|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:38|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:38|CINC|Bid|36.300|18.000|50.41%|
TGAL|11:30:38|PACF|Ask|3.230|4.500|39.32%|
IYM|11:30:38|CINC|Ask|64.820|87.000|34.22%|
DUG|11:30:38|CINC|Bid|37.320|24.920|33.23%|
IGM|11:30:38|EDGX|Bid|54.820|24.230|55.80%|
IYM|11:30:38|CINC|Ask|64.820|87.000|34.22%|
REW|11:30:38|EDGX|Ask|69.240|100.000|44.43%|
IGV|11:30:38|EDGX|Bid|51.090|30.050|41.18%|
REW|11:30:38|EDGX|Ask|69.240|100.000|44.43%|
OPTR|11:30:38|BATY|Ask|6.960|16.950|143.53%|
DUG|11:30:38|CINC|Bid|37.330|24.920|33.24%|
USCR|11:30:38|PACF|Ask|5.640|8.000|41.84%|
UNXL|11:30:38|PACF|Bid|5.590|3.420|38.82%|
REW|11:30:38|EDGX|Ask|69.240|100.000|44.43%|
SOXL|11:30:38|PHIL|Ask|24.240|34.060|40.51%|
IGV|11:30:38|EDGX|Bid|51.090|30.050|41.18%|
ROCK|11:30:38|CINC|Ask|8.080|12.500|54.70%|
ESTE|11:30:38|PACF|Ask|11.480|17.200|49.83%|
MFLA|11:30:38|NQEX|Ask|91.370|124.130|35.85%|
SOXL|11:30:38|PHIL|Bid|24.130|14.270|40.86%|
SOXL|11:30:38|PHIL|Ask|24.230|34.060|40.57%|
SOXL|11:30:38|PHIL|Ask|24.230|34.060|40.57%|
SOXL|11:30:38|PHIL|Ask|24.230|34.060|40.57%|
IPCI|11:30:38|PACF|Ask|3.020|4.350|44.04%|
AREX|11:30:39|BATY|Bid|17.320|7.360|57.51%|
AREX|11:30:39|BATY|Bid|17.320|7.360|57.51%|
REW|11:30:39|EDGX|Ask|69.300|100.000|44.30%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
REW|11:30:39|EDGX|Ask|69.300|100.000|44.30%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
FFKY|11:30:39|PACF|Ask|1.960|4.680|138.78%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
EZU|11:30:39|CINC|Ask|29.200|42.000|43.84%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
KAR|11:30:39|CINC|Ask|15.030|20.790|38.32%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
EZU|11:30:39|CINC|Ask|29.200|42.000|43.84%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
IYM|11:30:39|CINC|Ask|64.810|87.000|34.24%|
IYM|11:30:39|CINC|Ask|64.810|87.000|34.24%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
EEA|11:30:39|EDGX|Ask|6.370|8.430|32.34%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
IYM|11:30:39|CINC|Ask|64.800|87.000|34.26%|
MFLA|11:30:39|NQEX|Ask|88.700|124.130|39.94%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:39|CINC|Bid|36.300|18.000|50.41%|
AREX|11:30:40|BATY|Bid|17.330|7.360|57.53%|
NILE|11:30:40|CINC|Ask|32.510|44.000|35.34%|
IYM|11:30:40|CINC|Ask|64.800|87.000|34.26%|
MDVN|11:30:40|CINC|Ask|15.830|25.500|61.09%|
ADUS|11:30:40|EDGX|Ask|4.580|6.800|48.47%|
MDVN|11:30:40|CINC|Ask|15.830|25.500|61.09%|
IGV|11:30:40|EDGX|Bid|51.070|30.050|41.16%|
LNC.PR|11:30:40|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|11:30:40|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|11:30:40|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|11:30:40|NQEX|Ask|556.480|776.290|39.50%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
HTZ|11:30:40|CINC|Ask|9.970|16.740|67.90%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
EZU|11:30:40|CINC|Ask|29.200|42.000|43.84%|
EZU|11:30:40|CINC|Ask|29.200|42.000|43.84%|
EZU|11:30:40|CINC|Ask|29.200|42.000|43.84%|
AH|11:30:40|EDGE|Bid|28.120|18.160|35.42%|
AIN|11:30:40|CINC|Ask|19.610|28.250|44.06%|
IGM|11:30:40|EDGX|Bid|54.790|24.230|55.78%|
IYR|11:30:40|CINC|Ask|52.230|103.000|97.20%|
IYM|11:30:40|CINC|Ask|64.800|87.000|34.26%|
IYM|11:30:40|CINC|Ask|64.820|87.000|34.22%|
EZU|11:30:40|CINC|Ask|29.200|42.000|43.84%|
EZU|11:30:40|CINC|Ask|29.200|42.000|43.84%|
EZU|11:30:40|CINC|Ask|29.210|42.000|43.79%|
DUG|11:30:40|CINC|Bid|37.360|24.920|33.30%|
EZU|11:30:40|CINC|Ask|29.210|42.000|43.79%|
DUG|11:30:40|CINC|Bid|37.360|24.920|33.30%|
PBI.PR|11:30:40|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:30:40|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:30:40|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:30:40|NQEX|Ask|353.810|468.230|32.34%|
EZU|11:30:40|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:40|CINC|Ask|29.210|42.000|43.79%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
EZU|11:30:40|CINC|Ask|29.210|42.000|43.79%|
STRI|11:30:40|CINC|Ask|10.490|14.750|40.61%|
DUG|11:30:40|CINC|Bid|37.360|24.920|33.30%|
NURO|11:30:40|PACF|Ask|0.440|1.930|338.64%|
DUG|11:30:40|CINC|Bid|37.360|24.920|33.30%|
DUG|11:30:40|CINC|Bid|37.360|24.920|33.30%|
EZU|11:30:40|CINC|Ask|29.220|42.000|43.74%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
IYM|11:30:40|CINC|Ask|64.820|87.000|34.22%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
MDVN|11:30:40|CINC|Ask|15.820|25.500|61.19%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
DUG|11:30:40|CINC|Bid|37.350|24.920|33.28%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
IYR|11:30:40|CINC|Ask|52.250|103.000|97.13%|
CWB|11:30:40|CINC|Bid|36.300|18.000|50.41%|
IYR|11:30:40|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:40|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:40|CINC|Ask|52.250|103.000|97.13%|
IGM|11:30:40|EDGX|Bid|54.800|24.230|55.78%|
DUG|11:30:40|CINC|Bid|37.340|24.920|33.26%|
RUE|11:30:40|CINC|Ask|27.440|36.350|32.47%|
IYM|11:30:40|CINC|Ask|64.830|87.000|34.20%|
AREX|11:30:40|BATY|Bid|17.330|7.360|57.53%|
VGK|11:30:40|CINC|Ask|42.970|66.000|53.60%|
IYM|11:30:41|CINC|Ask|64.830|87.000|34.20%|
DUG|11:30:40|CINC|Bid|37.330|24.920|33.24%|
CWB|11:30:41|CINC|Bid|36.300|18.000|50.41%|
DUG|11:30:41|CINC|Bid|37.330|24.920|33.24%|
ADUS|11:30:41|EDGX|Ask|4.580|6.800|48.47%|
CWB|11:30:41|CINC|Bid|36.300|18.000|50.41%|
NURO|11:30:41|PACF|Ask|0.440|1.930|338.64%|
CWB|11:30:41|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
AIN|11:30:41|CINC|Ask|19.610|28.250|44.06%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
EZU|11:30:41|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:41|CINC|Ask|29.220|42.000|43.74%|
VGK|11:30:41|CINC|Ask|42.970|66.000|53.60%|
PBE|11:30:41|CINC|Bid|17.790|12.000|32.55%|
PBE|11:30:41|CINC|Ask|17.830|23.770|33.31%|
ADUS|11:30:41|EDGX|Ask|4.580|6.800|48.47%|
AOL|11:30:41|EDGE|Ask|10.250|16.000|56.10%|
AOL|11:30:41|EDGE|Ask|10.250|16.000|56.10%|
CRH|11:30:41|EDGX|Ask|16.550|23.120|39.70%|
AREX|11:30:41|BATY|Bid|17.350|7.360|57.58%|
LBJ|11:30:41|CINC|Ask|17.180|24.500|42.61%|
AOL|11:30:41|EDGE|Ask|10.250|16.000|56.10%|
CRH|11:30:41|EDGX|Ask|16.550|23.120|39.70%|
CRH|11:30:41|EDGX|Ask|16.550|23.120|39.70%|
MHO|11:30:41|CINC|Ask|7.620|12.280|61.15%|
CRH|11:30:41|EDGX|Ask|16.550|23.120|39.70%|
SOXL|11:30:41|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:30:41|PHIL|Bid|24.170|14.270|40.96%|
SOXL|11:30:41|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:30:41|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:30:41|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:30:41|PHIL|Ask|24.260|34.060|40.40%|
IYR|11:30:41|CINC|Ask|52.250|103.000|97.13%|
CRH|11:30:41|EDGX|Ask|16.550|23.120|39.70%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
IGM|11:30:41|EDGX|Bid|54.820|24.230|55.80%|
CWB|11:30:41|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:41|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:41|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:41|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:41|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:41|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:41|CINC|Bid|36.300|18.000|50.41%|
CWB|11:30:41|CINC|Bid|36.300|18.000|50.41%|
GPR|11:30:41|PACF|Ask|0.320|0.440|37.50%|
CWB|11:30:41|CINC|Bid|36.300|18.000|50.41%|
IRDMW|11:30:41|PACF|Bid|2.240|1.220|45.54%|
IFON|11:30:41|PACF|Ask|0.690|1.000|44.93%|
SOXL|11:30:41|PHIL|Ask|24.260|34.060|40.40%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
ELTK|11:30:41|PACF|Ask|1.300|3.100|138.46%|
IYR|11:30:41|CINC|Ask|52.250|103.000|97.13%|
IYR|11:30:41|CINC|Ask|52.250|103.000|97.13%|
NAV.PR.D|11:30:41|BATS|Ask|11.850|25.010|111.05%|
VGK|11:30:41|CINC|Ask|42.980|66.000|53.56%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:41|CINC|Bid|36.310|18.000|50.43%|
GPR|11:30:41|PACF|Ask|0.320|0.440|37.50%|
DQ|11:30:41|CINC|Ask|5.880|8.000|36.05%|
ELTK|11:30:41|PACF|Ask|1.300|3.100|138.46%|
VGK|11:30:41|CINC|Ask|42.980|66.000|53.56%|
MCOX|11:30:41|CINC|Ask|1.880|3.000|59.57%|
VGK|11:30:41|CINC|Ask|42.980|66.000|53.56%|
IFON|11:30:41|PACF|Ask|0.690|1.000|44.93%|
VGK|11:30:41|CINC|Ask|42.980|66.000|53.56%|
VGK|11:30:41|CINC|Ask|42.980|66.000|53.56%|
VGK|11:30:42|CINC|Ask|42.980|66.000|53.56%|
KOL|11:30:41|CINC|Ask|38.280|52.000|35.84%|
KOL|11:30:41|CINC|Ask|38.280|52.000|35.84%|
KOL|11:30:42|CINC|Ask|38.280|52.000|35.84%|
KOL|11:30:42|CINC|Ask|38.280|52.000|35.84%|
VGK|11:30:42|CINC|Ask|42.980|66.000|53.56%|
BAC.WS.B|11:30:42|BOST|Ask|0.890|2.680|201.12%|
VGK|11:30:42|CINC|Ask|42.980|66.000|53.56%|
VGK|11:30:42|CINC|Ask|42.980|66.000|53.56%|
FOC|11:30:42|BATS|Bid|25.960|10.830|58.28%|
FOC|11:30:42|BATS|Ask|26.290|41.290|57.06%|
AOL|11:30:42|EDGE|Ask|10.250|16.000|56.10%|
BAC.WS.B|11:30:42|BOST|Ask|0.890|2.680|201.12%|
EZU|11:30:42|CINC|Ask|29.220|42.000|43.74%|
CWB|11:30:42|CINC|Bid|36.320|18.000|50.44%|
RDEN|11:30:42|CINC|Bid|26.250|14.000|46.67%|
FOC|11:30:42|BATS|Bid|25.960|10.850|58.20%|
FOC|11:30:42|BATS|Ask|26.290|41.290|57.06%|
IYR|11:30:42|CINC|Ask|52.250|103.000|97.13%|
ADUS|11:30:42|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:30:42|CINC|Ask|29.220|42.000|43.74%|
SCC|11:30:42|EDGX|Ask|23.330|35.000|50.02%|
EZU|11:30:42|CINC|Ask|29.220|42.000|43.74%|
LOGI|11:30:42|AMEX|Bid|8.270|1.000|87.91%|
ADUS|11:30:42|EDGX|Ask|4.580|6.800|48.47%|
MYRG|11:30:42|EDGX|Ask|18.710|26.250|40.30%|
BAC.WS.B|11:30:42|BOST|Ask|0.890|2.680|201.12%|
EZU|11:30:42|CINC|Ask|29.220|42.000|43.74%|
IPCM|11:30:42|CINC|Ask|38.410|52.250|36.03%|
AFFY|11:30:42|CINC|Ask|3.960|7.800|96.97%|
SOXL|11:30:42|PHIL|Ask|24.310|34.060|40.11%|
SOXL|11:30:42|PHIL|Bid|24.220|14.270|41.08%|
SOXL|11:30:42|PHIL|Ask|24.310|34.060|40.11%|
SOXL|11:30:42|PHIL|Ask|24.310|34.060|40.11%|
SOXL|11:30:42|PHIL|Ask|24.310|34.060|40.11%|
GRU|11:30:42|CINC|Bid|6.910|4.210|39.07%|
ADUS|11:30:42|EDGX|Ask|4.580|6.800|48.47%|
DQ|11:30:42|CINC|Ask|5.880|8.000|36.05%|
SOXL|11:30:42|PHIL|Ask|24.310|34.060|40.11%|
IYM|11:30:42|CINC|Ask|64.870|87.000|34.11%|
CWB|11:30:42|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:42|CINC|Bid|36.320|18.000|50.44%|
PBE|11:30:42|CINC|Bid|17.800|12.000|32.58%|
BAC.WS.B|11:30:42|BOST|Ask|0.890|2.680|201.12%|
EZU|11:30:42|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:42|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:42|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:42|CINC|Ask|29.220|42.000|43.74%|
PIV|11:30:42|CINC|Bid|12.310|8.300|32.58%|
FLM|11:30:42|EDGX|Bid|35.110|23.000|34.49%|
FLM|11:30:42|EDGX|Bid|35.110|23.010|34.46%|
IYM|11:30:42|CINC|Ask|64.870|87.000|34.11%|
MYRG|11:30:42|CINC|Ask|18.760|29.850|59.12%|
EXE|11:30:42|PACF|Ask|3.720|5.480|47.31%|
BAB|11:30:42|EDGE|Bid|27.130|18.000|33.65%|
BAB|11:30:42|EDGE|Ask|27.170|38.000|39.86%|
FPP|11:30:42|PACF|Ask|2.450|3.960|61.63%|
FPP|11:30:42|PACF|Ask|2.450|3.960|61.63%|
SOXL|11:30:42|PHIL|Ask|24.310|34.060|40.11%|
CWB|11:30:42|CINC|Bid|36.320|18.000|50.44%|
IDI|11:30:42|PACF|Ask|1.370|2.050|49.64%|
IRDMZ|11:30:42|PACF|Bid|1.200|0.740|38.33%|
BAC.WS.B|11:30:42|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:42|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:42|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
VGK|11:30:42|CINC|Ask|43.010|66.000|53.45%|
SOXL|11:30:42|PHIL|Ask|24.310|34.060|40.11%|
CWB|11:30:42|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:42|CINC|Bid|36.310|18.000|50.43%|
MTOX|11:30:42|CINC|Ask|14.010|21.000|49.89%|
BAC.WS.B|11:30:42|BOST|Ask|0.890|2.680|201.12%|
CBEY|11:30:42|CINC|Ask|9.390|40.000|325.99%|
CWB|11:30:42|CINC|Bid|36.310|18.000|50.43%|
IYM|11:30:42|CINC|Ask|64.870|87.000|34.11%|
GBR|11:30:42|PACF|Ask|1.950|2.960|51.79%|
IYM|11:30:42|CINC|Ask|64.870|87.000|34.11%|
TRBR|11:30:42|PACF|Ask|1.290|1.880|45.74%|
DUG|11:30:42|CINC|Bid|37.270|24.920|33.14%|
BAC.WS.B|11:30:43|BOST|Ask|0.890|2.680|201.12%|
JCE|11:30:43|CINC|Ask|11.620|16.730|43.98%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
JCE|11:30:43|CINC|Ask|11.590|16.730|44.35%|
IGM|11:30:43|EDGX|Bid|54.860|24.230|55.83%|
REW|11:30:43|EDGX|Ask|69.140|100.000|44.63%|
SOXL|11:30:43|PHIL|Ask|24.310|34.060|40.11%|
PCYO|11:30:43|PACF|Ask|2.950|3.900|32.20%|
JCE|11:30:43|CINC|Ask|11.580|16.730|44.47%|
BONT|11:30:43|CINC|Ask|6.580|10.500|59.57%|
TGAL|11:30:43|PACF|Ask|3.230|4.500|39.32%|
FN|11:30:43|CINC|Ask|14.750|24.980|69.36%|
BAC.WS.B|11:30:43|BOST|Ask|0.890|2.680|201.12%|
REW|11:30:43|EDGX|Ask|69.140|100.000|44.63%|
IYR|11:30:43|CINC|Ask|52.270|103.000|97.05%|
IYR|11:30:43|CINC|Ask|52.270|103.000|97.05%|
MHO|11:30:43|CINC|Ask|7.660|12.280|60.31%|
LNC.PR|11:30:43|NQEX|Ask|556.960|776.390|39.40%|
LNC.PR|11:30:43|NQEX|Ask|556.960|776.390|39.40%|
LNC.PR|11:30:43|NQEX|Ask|556.960|776.390|39.40%|
LNC.PR|11:30:43|NQEX|Ask|556.960|776.390|39.40%|
IYM|11:30:43|CINC|Ask|64.870|87.000|34.11%|
IYR|11:30:43|CINC|Ask|52.270|103.000|97.05%|
IYR|11:30:43|CINC|Ask|52.270|103.000|97.05%|
IGV|11:30:43|EDGX|Bid|51.150|30.050|41.25%|
IGM|11:30:43|EDGX|Bid|54.850|24.230|55.82%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
AOL|11:30:43|EDGE|Ask|10.250|16.000|56.10%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
RDEA|11:30:43|CINC|Ask|16.290|24.000|47.33%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
REW|11:30:43|EDGX|Ask|69.140|100.000|44.63%|
SCL.PR|11:30:43|NQEX|Ask|81.220|108.100|33.10%|
SCL.PR|11:30:43|NQEX|Ask|81.220|108.100|33.10%|
SCL.PR|11:30:43|NQEX|Ask|81.220|108.100|33.10%|
SCL.PR|11:30:43|NQEX|Ask|81.220|108.100|33.10%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:43|BOST|Ask|0.890|2.680|201.12%|
REW|11:30:43|EDGX|Ask|69.160|100.000|44.59%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
IYR|11:30:43|CINC|Ask|52.270|103.000|97.05%|
AOL|11:30:43|EDGE|Ask|10.250|16.000|56.10%|
AOL|11:30:43|EDGE|Ask|10.250|16.000|56.10%|
REW|11:30:43|EDGX|Ask|69.160|100.000|44.59%|
IYR|11:30:43|CINC|Ask|52.270|103.000|97.05%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
ADUS|11:30:43|EDGX|Ask|4.580|6.800|48.47%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
IYR|11:30:43|CINC|Ask|52.270|103.000|97.05%|
IYR|11:30:43|CINC|Ask|52.270|103.000|97.05%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:43|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:30:43|PHIL|Ask|24.320|34.060|40.05%|
SOXL|11:30:43|PHIL|Bid|24.200|14.270|41.03%|
SOXL|11:30:43|PHIL|Ask|24.320|34.060|40.05%|
SOXL|11:30:43|PHIL|Ask|24.320|34.060|40.05%|
SOXL|11:30:43|PHIL|Ask|24.320|34.060|40.05%|
IGV|11:30:43|EDGX|Bid|51.140|30.050|41.24%|
CGV|11:30:43|CINC|Ask|22.790|35.000|53.58%|
DTN|11:30:43|EDGX|Ask|44.910|60.650|35.05%|
BAC.WS.B|11:30:43|BOST|Ask|0.890|2.680|201.12%|
NAV.PR.D|11:30:43|NQEX|Ask|12.060|17.360|43.95%|
NAV.PR.D|11:30:43|NQEX|Ask|12.060|17.360|43.95%|
NAV.PR.D|11:30:43|NQEX|Ask|12.060|17.360|43.95%|
NAV.PR.D|11:30:43|NQEX|Ask|12.060|17.360|43.95%|
NAV.PR.D|11:30:43|CBOE|Ask|11.860|16.130|36.00%|
IGM|11:30:43|EDGX|Bid|54.850|24.230|55.82%|
PBI.PR|11:30:43|NQEX|Ask|354.140|468.230|32.22%|
PBI.PR|11:30:43|NQEX|Ask|354.140|468.230|32.22%|
PBI.PR|11:30:43|NQEX|Ask|354.140|468.230|32.22%|
PBI.PR|11:30:43|NQEX|Ask|354.140|468.230|32.22%|
REW|11:30:43|EDGX|Ask|69.140|100.000|44.63%|
SOXL|11:30:43|PHIL|Ask|24.320|34.060|40.05%|
CVO|11:30:43|CINC|Ask|4.030|6.500|61.29%|
IRDMW|11:30:43|EDGX|Ask|2.300|3.040|32.17%|
BAC.WS.B|11:30:43|BOST|Ask|0.890|2.680|201.12%|
FII|11:30:43|CINC|Ask|17.150|26.750|55.98%|
LUNA|11:30:43|PACF|Ask|1.480|2.500|68.92%|
KONE|11:30:43|PACF|Ask|1.190|4.500|278.15%|
KONE|11:30:43|PACF|Ask|1.190|4.500|278.15%|
OSBC|11:30:43|PACF|Ask|1.200|1.800|50.00%|
COW|11:30:43|EDGE|Bid|29.760|19.810|33.43%|
USCR|11:30:43|PACF|Ask|5.640|8.000|41.84%|
AOL|11:30:43|EDGE|Ask|10.250|16.000|56.10%|
SOXL|11:30:43|PHIL|Ask|24.320|34.060|40.05%|
TESO|11:30:43|CINC|Ask|14.120|22.000|55.81%|
ROCM|11:30:43|EDGX|Ask|8.570|11.500|34.19%|
SOXL|11:30:43|PHIL|Ask|24.320|34.060|40.05%|
NED|11:30:43|PACF|Ask|1.910|2.800|46.60%|
BAC.WS.B|11:30:43|BOST|Ask|0.890|2.680|201.12%|
SOXL|11:30:43|PHIL|Ask|24.310|34.060|40.11%|
CVO|11:30:43|CINC|Ask|4.030|6.500|61.29%|
KOL|11:30:43|CINC|Ask|38.280|52.000|35.84%|
KOL|11:30:43|CINC|Ask|38.280|52.000|35.84%|
AN|11:30:43|CINC|Bid|32.880|5.760|82.48%|
HNR|11:30:43|CINC|Ask|8.570|12.000|40.02%|
KOL|11:30:43|CINC|Ask|38.280|52.000|35.84%|
KOL|11:30:43|CINC|Ask|38.280|52.000|35.84%|
IDV|11:30:43|EDGX|Ask|29.680|42.100|41.85%|
KAR|11:30:44|CINC|Ask|15.050|20.790|38.14%|
SOXL|11:30:44|PHIL|Ask|24.310|34.060|40.11%|
LUNA|11:30:44|PACF|Ask|1.480|2.500|68.92%|
BAC.WS.B|11:30:44|BOST|Ask|0.890|2.680|201.12%|
OSBC|11:30:44|PACF|Ask|1.200|1.800|50.00%|
PTSX|11:30:44|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:30:44|PACF|Ask|0.750|1.200|60.00%|
CVO|11:30:44|CINC|Ask|4.030|6.500|61.29%|
CWB|11:30:44|CINC|Bid|36.310|18.000|50.43%|
DK|11:30:44|CINC|Ask|12.370|16.500|33.39%|
SOXL|11:30:44|PHIL|Ask|24.310|34.060|40.11%|
BAC.WS.B|11:30:44|BOST|Ask|0.890|2.680|201.12%|
KOL|11:30:44|CINC|Ask|38.380|52.000|35.49%|
KOL|11:30:44|CINC|Ask|38.380|52.000|35.49%|
IRDMZ|11:30:44|PACF|Bid|1.200|0.740|38.33%|
PFSW|11:30:44|PACF|Bid|4.100|2.670|34.88%|
KOL|11:30:44|CINC|Ask|38.380|52.000|35.49%|
KOL|11:30:44|CINC|Ask|38.380|52.000|35.49%|
KOL|11:30:44|CINC|Ask|38.380|52.000|35.49%|
KOL|11:30:44|CINC|Ask|38.380|52.000|35.49%|
KOL|11:30:44|CINC|Ask|38.380|52.000|35.49%|
FII|11:30:44|CINC|Ask|17.150|26.750|55.98%|
BAC.WS.B|11:30:44|BOST|Ask|0.890|2.680|201.12%|
SOXL|11:30:44|PHIL|Ask|24.310|34.060|40.11%|
EZU|11:30:44|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:44|CINC|Ask|29.220|42.000|43.74%|
BAC.WS.B|11:30:44|BOST|Ask|0.890|2.680|201.12%|
HEK.U|11:30:44|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:30:44|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:30:44|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:30:44|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:30:44|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:30:44|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:30:44|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:30:44|NQEX|Ask|6.290|8.320|32.27%|
EZU|11:30:44|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:44|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:44|CINC|Ask|29.220|42.000|43.74%|
ADUS|11:30:44|EDGX|Ask|4.580|6.800|48.47%|
NAV.PR.D|11:30:44|BATS|Bid|11.440|5.200|54.55%|
NAV.PR.D|11:30:44|BATS|Ask|11.860|25.010|110.88%|
BAC.WS.B|11:30:44|BOST|Ask|0.890|2.680|201.12%|
USCR|11:30:44|PACF|Ask|5.640|8.000|41.84%|
VGK|11:30:44|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:44|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:44|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:44|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:44|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:44|CINC|Ask|42.990|66.000|53.52%|
VGK|11:30:44|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:44|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:44|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:44|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:44|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:44|CINC|Ask|43.000|66.000|53.49%|
BAC.WS.B|11:30:44|BOST|Ask|0.890|2.680|201.12%|
LFL|11:30:45|CINC|Ask|23.050|32.300|40.13%|
SFI|11:30:45|CINC|Ask|5.850|8.090|38.29%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:45|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
ADUS|11:30:45|EDGX|Ask|4.580|6.800|48.47%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
ABMD|11:30:45|CINC|Ask|10.390|18.000|73.24%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
BAC.WS.B|11:30:45|BOST|Ask|0.890|2.680|201.12%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
VGK|11:30:45|CINC|Ask|43.000|66.000|53.49%|
USCR|11:30:45|PACF|Ask|5.490|8.000|45.72%|
BAC.WS.B|11:30:45|BOST|Ask|0.890|2.680|201.12%|
EZU|11:30:45|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:45|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:45|CINC|Ask|29.220|42.000|43.74%|
BAC.WS.B|11:30:45|BOST|Ask|0.890|2.680|201.12%|
ADUS|11:30:45|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:30:45|CINC|Ask|42.990|66.000|53.52%|
VGK|11:30:45|CINC|Ask|42.990|66.000|53.52%|
VGK|11:30:45|CINC|Ask|42.990|66.000|53.52%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:45|BOST|Ask|0.890|2.680|201.12%|
VGK|11:30:45|CINC|Ask|42.990|66.000|53.52%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:45|CINC|Bid|36.310|18.000|50.43%|
ESTE|11:30:45|PACF|Ask|11.480|17.200|49.83%|
CVU|11:30:45|EDGX|Ask|10.420|15.000|43.95%|
BAC.WS.B|11:30:46|BOST|Ask|0.890|2.680|201.12%|
ETB|11:30:46|CINC|Ask|11.270|15.510|37.62%|
BAC.WS.B|11:30:46|BOST|Ask|0.890|2.680|201.12%|
GDP|11:30:46|CINC|Ask|15.550|22.000|41.48%|
VGK|11:30:46|CINC|Ask|42.990|66.000|53.52%|
VGK|11:30:46|CINC|Ask|42.990|66.000|53.52%|
REW|11:30:46|EDGX|Ask|69.120|100.000|44.68%|
IGV|11:30:46|EDGX|Bid|51.150|30.050|41.25%|
REW|11:30:46|EDGX|Ask|69.120|100.000|44.68%|
LNC.PR|11:30:46|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|11:30:46|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|11:30:46|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|11:30:46|NQEX|Ask|556.960|776.900|39.49%|
REW|11:30:46|EDGX|Ask|69.120|100.000|44.68%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:46|CINC|Ask|42.990|66.000|53.52%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:46|CINC|Ask|42.990|66.000|53.52%|
IGV|11:30:46|EDGX|Bid|51.150|30.050|41.25%|
BAC.WS.B|11:30:46|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
DL|11:30:46|PACF|Bid|2.210|1.500|32.13%|
EZU|11:30:46|CINC|Ask|29.220|42.000|43.74%|
SOXL|11:30:46|PHIL|Bid|24.200|14.270|41.03%|
SOXL|11:30:46|PHIL|Ask|24.310|34.060|40.11%|
SOXL|11:30:46|PHIL|Ask|24.310|34.060|40.11%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
EZU|11:30:46|CINC|Ask|29.220|42.000|43.74%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:46|BOST|Ask|0.890|2.680|201.12%|
SCC|11:30:46|EDGX|Ask|23.340|35.000|49.96%|
EZU|11:30:46|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:46|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:46|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:46|CINC|Ask|29.220|42.000|43.74%|
BAC.WS.B|11:30:46|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
REW|11:30:46|EDGX|Ask|69.160|100.000|44.59%|
IGM|11:30:46|EDGX|Bid|54.850|24.230|55.82%|
PBI.PR|11:30:46|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:30:46|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:30:46|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:30:46|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:30:46|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:30:46|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:30:46|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:30:46|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:30:46|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:30:46|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:30:46|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:30:46|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:30:46|NQEX|Ask|365.980|527.330|44.09%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:46|CINC|Ask|42.980|66.000|53.56%|
VGK|11:30:46|CINC|Ask|42.980|66.000|53.56%|
PBI.PR|11:30:46|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:30:46|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:30:46|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:30:46|NQEX|Ask|353.980|468.450|32.34%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:46|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:46|CINC|Ask|42.980|66.000|53.56%|
EZU|11:30:46|CINC|Ask|29.220|42.000|43.74%|
ETB|11:30:46|CINC|Ask|11.270|15.510|37.62%|
VGK|11:30:46|CINC|Ask|42.980|66.000|53.56%|
VGK|11:30:46|CINC|Ask|42.980|66.000|53.56%|
BAC.WS.B|11:30:47|BOST|Ask|0.890|2.680|201.12%|
VGK|11:30:47|CINC|Ask|42.980|66.000|53.56%|
EZU|11:30:47|CINC|Ask|29.220|42.000|43.74%|
VGK|11:30:47|CINC|Ask|42.980|66.000|53.56%|
VGK|11:30:47|CINC|Ask|42.980|66.000|53.56%|
VGK|11:30:47|CINC|Ask|42.980|66.000|53.56%|
IYM|11:30:47|CINC|Ask|64.860|87.000|34.14%|
VGK|11:30:47|CINC|Ask|42.980|66.000|53.56%|
VGK|11:30:47|CINC|Ask|42.980|66.000|53.56%|
CWB|11:30:47|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:47|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:47|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:47|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:47|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:47|CINC|Bid|36.310|18.000|50.43%|
REW|11:30:47|EDGX|Ask|69.160|100.000|44.59%|
IGM|11:30:47|EDGX|Bid|54.850|24.230|55.82%|
QQQ|11:30:47|CINC|Bid|51.200|24.150|52.83%|
JNGW|11:30:47|PACF|Bid|1.730|1.140|34.10%|
IGV|11:30:47|EDGX|Bid|51.130|30.050|41.23%|
REW|11:30:47|EDGX|Ask|69.160|100.000|44.59%|
IGV|11:30:47|EDGX|Bid|51.130|30.050|41.23%|
QQQ|11:30:47|CINC|Bid|51.190|24.150|52.82%|
EZU|11:30:47|CINC|Ask|29.220|42.000|43.74%|
QQQ|11:30:47|CINC|Bid|51.180|24.150|52.81%|
QQQ|11:30:47|CINC|Bid|51.180|24.150|52.81%|
SPTN|11:30:47|CINC|Ask|14.960|30.000|100.53%|
REW|11:30:47|EDGX|Ask|69.160|100.000|44.59%|
IGM|11:30:47|EDGX|Bid|54.850|24.230|55.82%|
IGM|11:30:47|EDGX|Bid|54.850|24.230|55.82%|
REW|11:30:47|EDGX|Ask|69.160|100.000|44.59%|
VGK|11:30:47|CINC|Ask|42.970|66.000|53.60%|
IGV|11:30:47|EDGX|Bid|51.130|30.050|41.23%|
REW|11:30:47|EDGX|Ask|69.160|100.000|44.59%|
IGV|11:30:47|EDGX|Bid|51.130|30.050|41.23%|
REW|11:30:47|EDGX|Ask|69.220|100.000|44.47%|
REW|11:30:47|EDGX|Ask|69.220|100.000|44.47%|
VGK|11:30:47|CINC|Ask|42.970|66.000|53.60%|
REW|11:30:47|EDGX|Ask|69.220|100.000|44.47%|
REW|11:30:47|EDGX|Ask|69.220|100.000|44.47%|
IGM|11:30:47|EDGX|Bid|54.850|24.230|55.82%|
CWB|11:30:47|CINC|Bid|36.310|18.000|50.43%|
IGV|11:30:47|EDGX|Bid|51.120|30.050|41.22%|
IGM|11:30:47|EDGX|Bid|54.850|24.230|55.82%|
IGM|11:30:47|EDGX|Bid|54.850|24.230|55.82%|
IGV|11:30:47|EDGX|Bid|51.120|30.050|41.22%|
VGK|11:30:47|CINC|Ask|42.960|66.000|53.63%|
BAC.WS.B|11:30:47|BOST|Ask|0.890|2.680|201.12%|
HTZ|11:30:47|CINC|Ask|9.980|16.740|67.74%|
CAR|11:30:47|CINC|Bid|12.170|6.650|45.36%|
SOXL|11:30:47|PHIL|Ask|24.260|34.060|40.40%|
PBE|11:30:47|CINC|Bid|17.800|12.000|32.58%|
PBE|11:30:47|CINC|Ask|17.830|23.770|33.31%|
BAB|11:30:47|EDGE|Bid|27.130|18.000|33.65%|
BAB|11:30:47|EDGE|Ask|27.170|38.010|39.90%|
PBE|11:30:47|CINC|Bid|17.800|12.000|32.58%|
IGV|11:30:47|EDGX|Bid|51.100|30.050|41.19%|
SOXL|11:30:47|PHIL|Ask|24.260|34.060|40.40%|
IYM|11:30:47|CINC|Ask|64.830|87.000|34.20%|
IYM|11:30:47|CINC|Ask|64.830|87.000|34.20%|
FFKY|11:30:47|PACF|Ask|1.960|4.680|138.78%|
EZU|11:30:47|CINC|Ask|29.220|42.000|43.74%|
CWB|11:30:47|CINC|Bid|36.310|18.000|50.43%|
KOL|11:30:47|CINC|Ask|38.370|52.000|35.52%|
KOL|11:30:47|CINC|Ask|38.370|52.000|35.52%|
KOL|11:30:47|CINC|Ask|38.370|52.000|35.52%|
KOL|11:30:47|CINC|Ask|38.370|52.000|35.52%|
EZU|11:30:47|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:47|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:47|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:47|CINC|Ask|29.220|42.000|43.74%|
EZU|11:30:47|CINC|Ask|29.220|42.000|43.74%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
CWB|11:30:47|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:47|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:47|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:47|BOST|Ask|0.890|2.680|201.12%|
EZU|11:30:47|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:47|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:47|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:47|CINC|Ask|29.210|42.000|43.79%|
GTE|11:30:47|EDGX|Ask|5.320|7.050|32.52%|
GTE|11:30:47|EDGX|Ask|5.320|7.040|32.33%|
IYM|11:30:47|CINC|Ask|64.830|87.000|34.20%|
CWB|11:30:47|CINC|Bid|36.310|18.000|50.43%|
PID|11:30:47|EDGX|Bid|13.920|9.250|33.55%|
EZU|11:30:47|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:47|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:47|CINC|Ask|29.210|42.000|43.79%|
CWB|11:30:47|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:47|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:47|CINC|Bid|36.310|18.000|50.43%|
EZU|11:30:47|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:47|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:47|CINC|Ask|29.210|42.000|43.79%|
IYM|11:30:47|CINC|Ask|64.840|87.000|34.18%|
HTZ|11:30:47|CINC|Ask|9.980|16.740|67.74%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
REW|11:30:47|EDGX|Ask|69.250|100.000|44.40%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
REW|11:30:47|EDGX|Ask|69.250|100.000|44.40%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:47|CINC|Ask|42.950|66.000|53.67%|
BAC.WS.B|11:30:47|BOST|Ask|0.890|2.680|201.12%|
VTRO|11:30:47|PACF|Ask|1.600|3.960|147.50%|
IYM|11:30:48|CINC|Ask|64.830|87.000|34.20%|
BAC.WS.B|11:30:48|BOST|Ask|0.890|2.680|201.12%|
HEK.U|11:30:48|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:30:48|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:30:48|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:30:48|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:30:48|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:30:48|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:30:48|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:30:48|NQEX|Ask|6.280|8.320|32.48%|
BAC.WS.B|11:30:48|BOST|Ask|0.890|2.680|201.12%|
KOL|11:30:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:30:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:30:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:30:48|CINC|Ask|38.360|52.000|35.56%|
LACO|11:30:48|PACF|Ask|2.290|3.500|52.84%|
IYM|11:30:48|CINC|Ask|64.850|87.000|34.16%|
IGM|11:30:48|EDGX|Bid|54.820|24.230|55.80%|
SCC|11:30:48|EDGX|Ask|23.350|35.000|49.89%|
BAC.WS.B|11:30:48|BOST|Ask|0.890|2.680|201.12%|
IYM|11:30:48|CINC|Ask|64.840|87.000|34.18%|
IYM|11:30:48|CINC|Ask|64.840|87.000|34.18%|
DUG|11:30:48|CINC|Bid|37.340|24.920|33.26%|
SOXL|11:30:48|PHIL|Ask|24.280|34.060|40.28%|
VGK|11:30:48|CINC|Ask|42.950|66.000|53.67%|
DUG|11:30:48|CINC|Bid|37.340|24.920|33.26%|
BAC.WS.B|11:30:48|BOST|Ask|0.890|2.680|201.12%|
LACO|11:30:48|PACF|Ask|2.290|3.500|52.84%|
IYM|11:30:48|CINC|Ask|64.830|87.000|34.20%|
EZU|11:30:48|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:48|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:48|CINC|Ask|29.210|42.000|43.79%|
IYM|11:30:48|CINC|Ask|64.830|87.000|34.20%|
IYM|11:30:48|CINC|Ask|64.840|87.000|34.18%|
DUG|11:30:48|CINC|Bid|37.340|24.920|33.26%|
DUG|11:30:48|CINC|Bid|37.350|24.920|33.28%|
BAC.WS.B|11:30:48|BOST|Ask|0.890|2.680|201.12%|
VGK|11:30:48|CINC|Ask|42.950|66.000|53.67%|
VGK|11:30:48|CINC|Ask|42.950|66.000|53.67%|
IYM|11:30:48|CINC|Ask|64.840|87.000|34.18%|
REW|11:30:48|EDGX|Ask|69.230|100.000|44.45%|
IYM|11:30:48|CINC|Ask|64.840|87.000|34.18%|
TNDM|11:30:48|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:30:48|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:30:48|EDGX|Bid|10.920|4.510|58.70%|
IYM|11:30:48|CINC|Ask|64.840|87.000|34.18%|
TNDM|11:30:48|CINC|Ask|10.940|16.520|51.01%|
SCC|11:30:48|EDGX|Ask|23.350|35.000|49.89%|
IPCI|11:30:48|PACF|Ask|3.030|4.350|43.56%|
VGK|11:30:48|CINC|Ask|42.940|66.000|53.70%|
BAC.WS.B|11:30:48|BOST|Ask|0.890|2.680|201.12%|
IYR|11:30:48|CINC|Ask|52.250|103.000|97.13%|
DUG|11:30:48|CINC|Bid|37.330|24.920|33.24%|
TNDM|11:30:48|EDGX|Bid|10.920|4.510|58.70%|
VGK|11:30:48|CINC|Ask|42.960|66.000|53.63%|
IYM|11:30:48|CINC|Ask|64.860|87.000|34.14%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
DUG|11:30:48|CINC|Bid|37.310|24.920|33.21%|
TNDM|11:30:49|EDGX|Bid|10.920|4.500|58.79%|
DUG|11:30:48|CINC|Bid|37.310|24.920|33.21%|
DUG|11:30:48|CINC|Bid|37.310|24.920|33.21%|
COW|11:30:49|EDGE|Bid|29.760|19.810|33.43%|
COW|11:30:49|EDGE|Ask|29.800|39.820|33.62%|
VGK|11:30:49|CINC|Ask|42.950|66.000|53.67%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
DUG|11:30:49|CINC|Bid|37.310|24.920|33.21%|
VGK|11:30:49|CINC|Ask|42.950|66.000|53.67%|
IYM|11:30:49|CINC|Ask|64.860|87.000|34.14%|
VGK|11:30:49|CINC|Ask|42.950|66.000|53.67%|
NOM|11:30:49|BATS|Bid|14.100|5.230|62.91%|
NPN|11:30:49|BATS|Bid|14.190|0.320|97.74%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
BAC.WS.B|11:30:49|BOST|Ask|0.890|2.680|201.12%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
EGX|11:30:49|BATS|Bid|2.810|0.200|92.88%|
SOXL|11:30:49|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:30:49|PHIL|Bid|24.200|14.270|41.03%|
SOXL|11:30:49|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:30:49|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:30:49|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:30:49|PHIL|Ask|24.290|34.060|40.22%|
RAP|11:30:49|BATS|Bid|16.250|8.930|45.05%|
SOXL|11:30:49|PHIL|Ask|24.290|34.060|40.22%|
VOQ|11:30:49|BATS|Bid|14.410|8.440|41.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:49|CINC|Ask|29.210|42.000|43.79%|
BAC.WS.B|11:30:49|BOST|Ask|0.890|2.680|201.12%|
LNC.PR|11:30:49|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|11:30:49|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|11:30:49|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|11:30:49|NQEX|Ask|556.960|776.900|39.49%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
IYM|11:30:49|CINC|Ask|64.860|87.000|34.14%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
IPCI|11:30:49|PACF|Ask|3.030|4.350|43.56%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:49|CINC|Bid|36.310|18.000|50.43%|
LBJ|11:30:49|CINC|Ask|17.170|24.500|42.69%|
BAC.WS.B|11:30:49|BOST|Ask|0.890|2.680|201.12%|
VGK|11:30:49|CINC|Ask|42.950|66.000|53.67%|
GRNB|11:30:49|CINC|Ask|2.400|31.000|1191.67%|
VGK|11:30:49|CINC|Ask|42.950|66.000|53.67%|
BAC.WS.B|11:30:49|BOST|Ask|0.890|2.680|201.12%|
IPCI|11:30:49|PACF|Ask|3.020|4.350|44.04%|
DUG|11:30:49|CINC|Bid|37.310|24.920|33.21%|
DUG|11:30:49|CINC|Bid|37.310|24.920|33.21%|
BAC.WS.B|11:30:49|BOST|Ask|0.890|2.680|201.12%|
AN|11:30:49|CINC|Bid|32.920|5.760|82.50%|
SF|11:30:49|CINC|Ask|25.270|45.000|78.08%|
VGK|11:30:49|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:49|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:49|CINC|Ask|42.960|66.000|53.63%|
VGK|11:30:49|CINC|Ask|42.960|66.000|53.63%|
BAC.WS.B|11:30:49|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
DUG|11:30:50|CINC|Bid|37.310|24.920|33.21%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
AHT|11:30:50|EDGX|Ask|7.480|11.000|47.06%|
VGK|11:30:50|CINC|Ask|42.960|66.000|53.63%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:50|BOST|Ask|0.890|2.680|201.12%|
ADUS|11:30:50|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
PBE|11:30:50|CINC|Bid|17.800|12.000|32.58%|
PBE|11:30:50|CINC|Ask|17.840|23.770|33.24%|
ADUS|11:30:50|EDGX|Ask|4.580|6.800|48.47%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
NILE|11:30:50|CINC|Ask|32.550|44.000|35.18%|
IYM|11:30:50|CINC|Ask|64.870|87.000|34.11%|
TWIN|11:30:50|CINC|Ask|32.760|45.000|37.36%|
IYM|11:30:50|CINC|Ask|64.870|87.000|34.11%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
BAC.WS.B|11:30:50|BOST|Ask|0.890|2.680|201.12%|
REW|11:30:50|EDGX|Ask|69.200|100.000|44.51%|
SOXL|11:30:50|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:30:50|PHIL|Bid|24.170|14.270|40.96%|
SOXL|11:30:50|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:30:50|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:30:50|PHIL|Ask|24.250|34.060|40.45%|
REW|11:30:50|EDGX|Ask|69.200|100.000|44.51%|
REW|11:30:50|EDGX|Ask|69.200|100.000|44.51%|
QQQ|11:30:50|CINC|Bid|51.170|24.150|52.80%|
QQQ|11:30:50|CINC|Bid|51.170|24.150|52.80%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:50|CINC|Ask|42.940|66.000|53.70%|
SF|11:30:50|CINC|Ask|25.270|45.000|78.08%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
VRNM|11:30:50|PACF|Ask|1.470|2.990|103.40%|
VRNM|11:30:50|PACF|Ask|1.470|2.990|103.40%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:50|BOST|Ask|0.890|2.680|201.12%|
PBE|11:30:50|CINC|Bid|17.800|12.000|32.58%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
CYDE|11:30:50|PACF|Ask|0.580|1.550|167.24%|
SOXL|11:30:50|PHIL|Ask|24.250|34.060|40.45%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:30:50|PHIL|Ask|24.250|34.060|40.45%|
BAC.WS.B|11:30:50|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:50|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:50|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:50|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:50|CINC|Ask|42.940|66.000|53.70%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
FFKY|11:30:50|PACF|Ask|1.960|4.680|138.78%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:50|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:50|CINC|Bid|36.310|18.000|50.43%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:50|CINC|Ask|29.210|42.000|43.79%|
IPCI|11:30:50|PACF|Ask|3.020|4.350|44.04%|
GCFB|11:30:50|PACF|Ask|2.900|4.630|59.66%|
IGM|11:30:51|EDGX|Bid|54.830|24.230|55.81%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
DUG|11:30:51|CINC|Bid|37.330|24.920|33.24%|
VRNM|11:30:51|PACF|Ask|1.470|2.990|103.40%|
EZU|11:30:51|CINC|Ask|29.210|42.000|43.79%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
EZU|11:30:51|CINC|Ask|29.210|42.000|43.79%|
EZU|11:30:51|CINC|Ask|29.210|42.000|43.79%|
BAC.WS.B|11:30:51|BOST|Ask|0.890|2.680|201.12%|
OSIR|11:30:51|EDGX|Ask|5.240|7.780|48.47%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
FLWS|11:30:51|EDGX|Ask|2.320|3.300|42.24%|
DUG|11:30:51|CINC|Bid|37.320|24.920|33.23%|
GDP|11:30:51|CINC|Ask|15.530|22.000|41.66%|
VGK|11:30:51|CINC|Ask|42.940|66.000|53.70%|
VGK|11:30:51|CINC|Ask|42.940|66.000|53.70%|
ARC|11:30:51|CINC|Ask|3.790|8.500|124.27%|
LFL|11:30:51|CINC|Ask|23.040|32.300|40.19%|
BAC.WS.B|11:30:51|BOST|Ask|0.890|2.680|201.12%|
VGK|11:30:51|CINC|Ask|42.940|66.000|53.70%|
QQQ|11:30:51|CINC|Bid|51.160|24.150|52.80%|
VGK|11:30:51|CINC|Ask|42.940|66.000|53.70%|
REW|11:30:51|EDGX|Ask|69.260|100.000|44.38%|
QQQ|11:30:51|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:30:51|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:30:51|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:30:51|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:30:51|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:30:51|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:30:51|CINC|Bid|51.160|24.150|52.80%|
DUG|11:30:51|CINC|Bid|37.340|24.920|33.26%|
DUG|11:30:51|CINC|Bid|37.350|24.920|33.28%|
SOXL|11:30:51|PHIL|Ask|24.240|34.060|40.51%|
SOXL|11:30:51|PHIL|Bid|24.150|14.270|40.91%|
SOXL|11:30:51|PHIL|Ask|24.240|34.060|40.51%|
SOXL|11:30:51|PHIL|Ask|24.240|34.060|40.51%|
SOXL|11:30:51|PHIL|Ask|24.240|34.060|40.51%|
TNDM|11:30:51|EDGX|Bid|10.920|4.500|58.79%|
BAC.WS.B|11:30:51|BOST|Ask|0.890|2.680|201.12%|
REW|11:30:51|EDGX|Ask|69.260|100.000|44.38%|
KOL|11:30:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:30:51|CINC|Ask|38.360|52.000|35.56%|
EZU|11:30:51|CINC|Ask|29.200|42.000|43.84%|
EZU|11:30:51|CINC|Ask|29.190|42.000|43.88%|
SOXL|11:30:51|PHIL|Ask|24.230|34.060|40.57%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
EZU|11:30:51|CINC|Ask|29.190|42.000|43.88%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
IGM|11:30:51|EDGX|Bid|54.820|24.230|55.80%|
REW|11:30:51|EDGX|Ask|69.260|100.000|44.38%|
BAC.WS.B|11:30:51|BOST|Ask|0.890|2.680|201.12%|
EZU|11:30:51|CINC|Ask|29.190|42.000|43.88%|
RUK|11:30:51|EDGX|Ask|30.280|49.980|65.06%|
SOXL|11:30:51|PHIL|Ask|24.230|34.060|40.57%|
VGK|11:30:51|CINC|Ask|42.920|66.000|53.77%|
IRDMW|11:30:51|EDGX|Ask|2.300|3.050|32.61%|
VGK|11:30:51|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:51|CINC|Ask|42.920|66.000|53.77%|
BAC.WS.B|11:30:51|BOST|Ask|0.890|2.680|201.12%|
VGK|11:30:51|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:51|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:51|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:51|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:51|CINC|Ask|42.920|66.000|53.77%|
SPWRB|11:30:51|CINC|Ask|11.600|17.000|46.55%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:52|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
IRDMW|11:30:52|PACF|Bid|2.240|1.220|45.54%|
IFON|11:30:52|PACF|Ask|0.690|1.000|44.93%|
GPR|11:30:52|PACF|Ask|0.320|0.440|37.50%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
ELTK|11:30:52|PACF|Ask|1.300|3.100|138.46%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
EZU|11:30:52|CINC|Ask|29.190|42.000|43.88%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:52|CINC|Ask|42.920|66.000|53.77%|
KOL|11:30:52|CINC|Ask|38.360|52.000|35.56%|
KOL|11:30:52|CINC|Ask|38.360|52.000|35.56%|
EZU|11:30:52|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:52|CINC|Ask|29.190|42.000|43.88%|
KOL|11:30:52|CINC|Ask|38.360|52.000|35.56%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
DUG|11:30:52|CINC|Bid|37.350|24.920|33.28%|
IYM|11:30:52|CINC|Ask|64.820|87.000|34.22%|
KOL|11:30:52|CINC|Ask|38.360|52.000|35.56%|
EZU|11:30:52|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:52|CINC|Ask|29.190|42.000|43.88%|
KOL|11:30:52|CINC|Ask|38.360|52.000|35.56%|
KOL|11:30:52|CINC|Ask|38.360|52.000|35.56%|
EZU|11:30:52|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:52|CINC|Ask|29.190|42.000|43.88%|
BAC.WS.B|11:30:52|BOST|Ask|0.890|2.680|201.12%|
EZU|11:30:52|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:52|CINC|Ask|29.190|42.000|43.88%|
LNC.PR|11:30:52|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|11:30:52|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|11:30:52|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|11:30:52|NQEX|Ask|556.800|776.700|39.49%|
BAC.WS.B|11:30:52|BOST|Ask|0.890|2.680|201.12%|
GPR|11:30:52|PACF|Ask|0.320|0.440|37.50%|
IFON|11:30:52|PACF|Ask|0.690|1.000|44.93%|
ELTK|11:30:52|PACF|Ask|1.300|3.100|138.46%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
IYM|11:30:52|CINC|Ask|64.820|87.000|34.22%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
KOL|11:30:52|CINC|Ask|38.360|52.000|35.56%|
KOL|11:30:52|CINC|Ask|38.360|52.000|35.56%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
KOL|11:30:52|CINC|Ask|38.360|52.000|35.56%|
KOL|11:30:52|CINC|Ask|38.360|52.000|35.56%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:52|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
BAC.WS.B|11:30:52|BOST|Ask|0.890|2.680|201.12%|
VGK|11:30:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:52|CINC|Ask|42.920|66.000|53.77%|
DUG|11:30:52|CINC|Bid|37.330|24.920|33.24%|
KOL|11:30:52|CINC|Ask|38.360|52.000|35.56%|
BAC.WS.B|11:30:52|BOST|Ask|0.890|2.680|201.12%|
VGK|11:30:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
SCC|11:30:52|EDGX|Ask|23.360|35.000|49.83%|
REW|11:30:52|EDGX|Ask|69.240|100.000|44.43%|
BAC.WS.B|11:30:52|BOST|Ask|0.890|2.680|201.12%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
IYM|11:30:52|CINC|Ask|64.820|87.000|34.22%|
FOC|11:30:52|BATS|Bid|25.960|10.830|58.28%|
FOC|11:30:52|BATS|Ask|26.290|41.270|56.98%|
SCC|11:30:52|EDGX|Ask|23.360|35.000|49.83%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:52|CINC|Ask|42.910|66.000|53.81%|
REW|11:30:52|EDGX|Ask|69.240|100.000|44.43%|
KOL|11:30:53|CINC|Ask|38.360|52.000|35.56%|
KOL|11:30:53|CINC|Ask|38.360|52.000|35.56%|
IGM|11:30:52|EDGX|Bid|54.820|24.230|55.80%|
VGK|11:30:53|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:53|CINC|Ask|42.910|66.000|53.81%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
KOL|11:30:53|CINC|Ask|38.360|52.000|35.56%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
BAC.WS.B|11:30:53|BOST|Ask|0.890|2.680|201.12%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
KOL|11:30:53|CINC|Ask|38.360|52.000|35.56%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:53|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:53|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:53|CINC|Ask|42.910|66.000|53.81%|
IGM|11:30:53|EDGX|Bid|54.810|24.230|55.79%|
VGK|11:30:53|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:53|CINC|Ask|42.910|66.000|53.81%|
KOL|11:30:53|CINC|Ask|38.360|52.000|35.56%|
KOL|11:30:53|CINC|Ask|38.360|52.000|35.56%|
TNDM|11:30:53|EDGX|Bid|10.920|4.500|58.79%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:53|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:30:53|PHIL|Ask|24.210|34.060|40.69%|
IYM|11:30:53|CINC|Ask|64.810|87.000|34.24%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
IYM|11:30:53|CINC|Ask|64.790|87.000|34.28%|
VGK|11:30:53|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:53|CINC|Ask|42.910|66.000|53.81%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
REW|11:30:53|EDGX|Ask|69.300|100.000|44.30%|
BAC.WS.B|11:30:53|BOST|Ask|0.890|2.680|201.12%|
REW|11:30:53|EDGX|Ask|69.300|100.000|44.30%|
VGK|11:30:53|CINC|Ask|42.900|66.000|53.85%|
QQQ|11:30:53|CINC|Bid|51.140|24.150|52.78%|
REW|11:30:53|EDGX|Ask|69.300|100.000|44.30%|
QQQ|11:30:53|CINC|Bid|51.140|24.150|52.78%|
REW|11:30:53|EDGX|Ask|69.310|100.000|44.28%|
QQQ|11:30:53|CINC|Bid|51.140|24.150|52.78%|
IGV|11:30:53|EDGX|Bid|51.080|30.050|41.17%|
QQQ|11:30:53|CINC|Bid|51.140|24.150|52.78%|
EZU|11:30:53|CINC|Ask|29.190|42.000|43.88%|
ADUS|11:30:53|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:30:53|CINC|Ask|42.900|66.000|53.85%|
IYM|11:30:53|CINC|Ask|64.770|87.000|34.32%|
SOXL|11:30:53|PHIL|Ask|24.200|34.060|40.74%|
BAB|11:30:53|EDGE|Ask|27.170|38.010|39.90%|
BAB|11:30:53|EDGE|Bid|27.130|18.010|33.62%|
BAB|11:30:53|EDGE|Ask|27.170|38.010|39.90%|
VGK|11:30:53|CINC|Ask|42.890|66.000|53.88%|
VGK|11:30:53|CINC|Ask|42.890|66.000|53.88%|
VGK|11:30:53|CINC|Ask|42.890|66.000|53.88%|
VGK|11:30:53|CINC|Ask|42.890|66.000|53.88%|
VGK|11:30:53|CINC|Ask|42.890|66.000|53.88%|
REW|11:30:53|EDGX|Ask|69.310|100.000|44.28%|
IGV|11:30:53|EDGX|Bid|51.060|30.050|41.15%|
IGM|11:30:53|EDGX|Bid|54.800|24.230|55.78%|
MTP|11:30:53|CINC|Bid|16.160|6.630|58.97%|
IYM|11:30:53|CINC|Ask|64.780|87.000|34.30%|
SOXL|11:30:53|PHIL|Ask|24.190|34.060|40.80%|
BAC.WS.B|11:30:53|BOST|Ask|0.890|2.680|201.12%|
IGM|11:30:53|EDGX|Bid|54.780|24.230|55.77%|
VGK|11:30:53|CINC|Ask|42.880|66.000|53.92%|
VGK|11:30:53|CINC|Ask|42.880|66.000|53.92%|
VGK|11:30:53|CINC|Ask|42.880|66.000|53.92%|
ADUS|11:30:53|EDGX|Ask|4.580|6.800|48.47%|
CRH|11:30:53|EDGX|Ask|16.550|23.120|39.70%|
HTZ|11:30:53|CINC|Ask|9.970|16.740|67.90%|
EZU|11:30:53|CINC|Ask|29.170|42.000|43.98%|
VGK|11:30:53|CINC|Ask|42.880|66.000|53.92%|
VGK|11:30:53|CINC|Ask|42.880|66.000|53.92%|
VGK|11:30:53|CINC|Ask|42.880|66.000|53.92%|
VGK|11:30:53|CINC|Ask|42.880|66.000|53.92%|
EZU|11:30:53|CINC|Ask|29.170|42.000|43.98%|
VGK|11:30:53|CINC|Ask|42.880|66.000|53.92%|
VGK|11:30:53|CINC|Ask|42.880|66.000|53.92%|
VGK|11:30:53|CINC|Ask|42.880|66.000|53.92%|
VGK|11:30:53|CINC|Ask|42.880|66.000|53.92%|
VGK|11:30:53|CINC|Ask|42.880|66.000|53.92%|
CVO|11:30:53|CINC|Ask|4.020|6.500|61.69%|
BAC.WS.B|11:30:53|BOST|Ask|0.890|2.680|201.12%|
EZU|11:30:53|CINC|Ask|29.170|42.000|43.98%|
CVO|11:30:53|CINC|Ask|4.010|6.500|62.09%|
IYM|11:30:53|CINC|Ask|64.770|87.000|34.32%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:53|CINC|Bid|36.310|18.000|50.43%|
PBI.PR|11:30:53|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|11:30:53|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|11:30:53|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|11:30:53|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|11:30:53|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:30:53|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:30:53|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:30:53|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:30:53|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:30:53|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:30:53|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:30:53|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:30:53|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:30:53|NQEX|Ask|365.810|513.030|40.24%|
PBI.PR|11:30:53|NQEX|Ask|365.810|513.030|40.24%|
PBI.PR|11:30:53|NQEX|Ask|365.810|513.030|40.24%|
PBI.PR|11:30:53|NQEX|Ask|365.810|513.030|40.24%|
PBI.PR|11:30:53|NQEX|Ask|365.810|513.030|40.24%|
PBI.PR|11:30:53|NQEX|Ask|365.810|513.030|40.24%|
PBI.PR|11:30:53|NQEX|Ask|365.810|513.030|40.24%|
PBI.PR|11:30:53|NQEX|Ask|365.810|513.030|40.24%|
PBI.PR|11:30:53|NQEX|Ask|365.810|513.030|40.24%|
PBI.PR|11:30:53|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:30:53|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:30:53|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:30:53|NQEX|Ask|353.810|468.230|32.34%|
VGK|11:30:53|CINC|Ask|42.880|66.000|53.92%|
VGK|11:30:53|CINC|Ask|42.880|66.000|53.92%|
KOL|11:30:53|CINC|Ask|38.360|52.000|35.56%|
KOL|11:30:53|CINC|Ask|38.360|52.000|35.56%|
IYM|11:30:53|CINC|Ask|64.760|87.000|34.34%|
BAC.WS.B|11:30:53|BOST|Ask|0.890|2.680|201.12%|
EZU|11:30:53|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:54|CINC|Ask|29.170|42.000|43.98%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:54|CINC|Ask|42.890|66.000|53.88%|
KOL|11:30:54|CINC|Ask|38.360|52.000|35.56%|
KOL|11:30:54|CINC|Ask|38.360|52.000|35.56%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
HEK.U|11:30:54|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:30:54|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:30:54|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:30:54|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:30:54|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:30:54|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:30:54|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:30:54|NQEX|Ask|6.280|8.320|32.48%|
BAC.WS.B|11:30:54|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
EZU|11:30:54|CINC|Ask|29.170|42.000|43.98%|
PBE|11:30:54|CINC|Bid|17.790|12.000|32.55%|
PBE|11:30:54|CINC|Ask|17.820|23.770|33.39%|
PTN|11:30:54|EDGX|Ask|0.800|1.900|137.50%|
EZU|11:30:54|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:54|CINC|Ask|29.170|42.000|43.98%|
CISG|11:30:54|BATY|Ask|12.680|22.690|78.94%|
IGV|11:30:54|EDGX|Bid|51.050|30.050|41.14%|
IGV|11:30:54|EDGX|Bid|51.050|30.050|41.14%|
VGK|11:30:54|CINC|Ask|42.890|66.000|53.88%|
REW|11:30:54|EDGX|Ask|69.330|100.000|44.24%|
VGK|11:30:54|CINC|Ask|42.900|66.000|53.85%|
IYR|11:30:54|CINC|Ask|52.230|103.000|97.20%|
REW|11:30:54|EDGX|Ask|69.310|100.000|44.28%|
IGV|11:30:54|EDGX|Bid|51.050|30.050|41.14%|
IYM|11:30:54|CINC|Ask|64.780|87.000|34.30%|
KOL|11:30:54|CINC|Ask|38.360|52.000|35.56%|
VGK|11:30:54|CINC|Ask|42.900|66.000|53.85%|
BAC.WS.B|11:30:54|BOST|Ask|0.890|2.680|201.12%|
IYR|11:30:54|CINC|Ask|52.240|103.000|97.17%|
KOL|11:30:54|CINC|Ask|38.360|52.000|35.56%|
IGV|11:30:54|EDGX|Bid|51.070|30.050|41.16%|
PBE|11:30:54|CINC|Bid|17.790|12.000|32.55%|
BAC.WS.B|11:30:54|BOST|Ask|0.890|2.680|201.12%|
SOXL|11:30:54|PHIL|Ask|24.210|34.060|40.69%|
SCC|11:30:54|EDGX|Ask|23.370|35.000|49.76%|
IYM|11:30:54|CINC|Ask|64.790|87.000|34.28%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
NEWL|11:30:54|EDGX|Ask|0.920|2.000|117.39%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
DUG|11:30:54|CINC|Bid|37.370|24.920|33.32%|
EZU|11:30:54|CINC|Ask|29.170|42.000|43.98%|
BAC.WS.B|11:30:54|BOST|Ask|0.890|2.680|201.12%|
KOL|11:30:54|CINC|Ask|38.360|52.000|35.56%|
KOL|11:30:54|CINC|Ask|38.360|52.000|35.56%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:54|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:54|CINC|Bid|36.310|18.000|50.43%|
IYM|11:30:54|CINC|Ask|64.770|87.000|34.32%|
BAC.WS.B|11:30:55|BOST|Ask|0.890|2.680|201.12%|
VGK|11:30:55|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:55|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:55|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:55|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:55|CINC|Ask|42.900|66.000|53.85%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:55|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:55|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:55|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:55|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:55|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:55|CINC|Ask|42.900|66.000|53.85%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
ADUS|11:30:55|EDGX|Ask|4.580|6.800|48.47%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:55|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
ETB|11:30:55|CINC|Ask|11.270|15.510|37.62%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:55|CINC|Ask|42.900|66.000|53.85%|
IYM|11:30:55|CINC|Ask|64.770|87.000|34.32%|
LNC.PR|11:30:55|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|11:30:55|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|11:30:55|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|11:30:55|NQEX|Ask|556.800|776.700|39.49%|
REW|11:30:55|EDGX|Ask|69.290|100.000|44.32%|
IGV|11:30:55|EDGX|Bid|51.070|30.050|41.16%|
ADUS|11:30:55|EDGX|Ask|4.580|6.800|48.47%|
BAC.WS.B|11:30:55|BOST|Ask|0.890|2.680|201.12%|
HTZ|11:30:55|CINC|Ask|9.980|16.740|67.74%|
DUG|11:30:55|CINC|Bid|37.350|24.920|33.28%|
DUG|11:30:55|CINC|Bid|37.350|24.920|33.28%|
IGM|11:30:55|EDGX|Bid|54.810|24.230|55.79%|
VGK|11:30:55|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:55|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:55|CINC|Ask|42.910|66.000|53.81%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:30:55|PHIL|Ask|24.230|34.060|40.57%|
SOXL|11:30:55|PHIL|Ask|24.230|34.060|40.57%|
BAC.WS.B|11:30:55|BOST|Ask|0.890|2.680|201.12%|
IYM|11:30:55|CINC|Ask|64.760|87.000|34.34%|
IYM|11:30:55|CINC|Ask|64.760|87.000|34.34%|
IYM|11:30:55|CINC|Ask|64.760|87.000|34.34%|
IYM|11:30:55|CINC|Ask|64.770|87.000|34.32%|
IYM|11:30:55|CINC|Ask|64.770|87.000|34.32%|
IYM|11:30:55|CINC|Ask|64.770|87.000|34.32%|
EZU|11:30:55|CINC|Ask|29.160|42.000|44.03%|
IYM|11:30:55|CINC|Ask|64.760|87.000|34.34%|
BAC.WS.B|11:30:55|BOST|Ask|0.890|2.680|201.12%|
IYM|11:30:55|CINC|Ask|64.770|87.000|34.32%|
USCR|11:30:55|PACF|Ask|5.490|8.000|45.72%|
IYM|11:30:55|CINC|Ask|64.770|87.000|34.32%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:55|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
NILE|11:30:55|CINC|Ask|32.520|44.000|35.30%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:55|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
ETB|11:30:56|CINC|Ask|11.270|15.510|37.62%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:56|BOST|Ask|0.890|2.680|201.12%|
VGK|11:30:56|CINC|Ask|42.910|66.000|53.81%|
IYM|11:30:56|CINC|Ask|64.770|87.000|34.32%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:56|CINC|Ask|42.910|66.000|53.81%|
DUG|11:30:56|CINC|Bid|37.350|24.920|33.28%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:56|BOST|Ask|0.890|2.680|201.12%|
IGM|11:30:56|EDGX|Bid|54.810|24.230|55.79%|
ADUS|11:30:56|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:30:56|CINC|Ask|64.760|87.000|34.34%|
CVTI|11:30:56|CINC|Ask|4.770|9.000|88.68%|
TPGI|11:30:56|CINC|Ask|2.300|3.800|65.22%|
BAC.WS.B|11:30:56|BOST|Ask|0.890|2.680|201.12%|
IYM|11:30:56|CINC|Ask|64.760|87.000|34.34%|
EZU|11:30:56|CINC|Ask|29.170|42.000|43.98%|
BAC.WS.B|11:30:56|BOST|Ask|0.890|2.680|201.12%|
NSL|11:30:56|CINC|Ask|6.260|8.400|34.19%|
PBI.PR|11:30:56|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:30:56|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:30:56|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:30:56|NQEX|Ask|353.810|468.230|32.34%|
IYM|11:30:56|CINC|Ask|64.750|87.000|34.36%|
NURO|11:30:56|PACF|Ask|0.440|1.930|338.64%|
VGK|11:30:56|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:56|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:56|CINC|Ask|42.900|66.000|53.85%|
SCC|11:30:56|EDGX|Ask|23.370|35.000|49.76%|
BAC.WS.B|11:30:56|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:56|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:56|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:56|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:56|CINC|Ask|42.900|66.000|53.85%|
FFKY|11:30:56|PACF|Ask|1.960|4.680|138.78%|
VGK|11:30:56|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:56|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:56|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:56|CINC|Ask|42.900|66.000|53.85%|
IYM|11:30:56|CINC|Ask|64.770|87.000|34.32%|
CWB|11:30:56|CINC|Bid|36.310|18.000|50.43%|
DL|11:30:56|PACF|Bid|2.210|1.500|32.13%|
EZU|11:30:56|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:56|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:56|CINC|Ask|29.170|42.000|43.98%|
ESTE|11:30:56|PACF|Ask|11.480|17.200|49.83%|
IPCI|11:30:56|PACF|Ask|3.020|4.350|44.04%|
NURO|11:30:56|PACF|Ask|0.440|1.930|338.64%|
CGV|11:30:57|CINC|Ask|22.730|35.000|53.98%|
VGK|11:30:57|CINC|Ask|42.900|66.000|53.85%|
BAC.WS.B|11:30:57|BOST|Ask|0.890|2.680|201.12%|
VGK|11:30:57|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:57|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:57|CINC|Ask|42.900|66.000|53.85%|
REW|11:30:57|EDGX|Ask|69.250|100.000|44.40%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:57|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:57|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:57|CINC|Ask|42.910|66.000|53.81%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
BAC.WS.B|11:30:57|BOST|Ask|0.890|2.680|201.12%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
VELT|11:30:57|CINC|Ask|10.050|20.000|99.00%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
JNGW|11:30:57|PACF|Bid|1.730|1.140|34.10%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
EZU|11:30:57|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:57|CINC|Ask|29.180|42.000|43.93%|
EZU|11:30:57|CINC|Ask|29.180|42.000|43.93%|
BAC.WS.B|11:30:57|BOST|Ask|0.890|2.680|201.12%|
SF|11:30:57|CINC|Ask|25.270|45.000|78.08%|
EZU|11:30:57|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:57|CINC|Ask|29.170|42.000|43.98%|
IYR|11:30:57|CINC|Ask|52.250|103.000|97.13%|
EZU|11:30:57|CINC|Ask|29.170|42.000|43.98%|
DUG|11:30:57|CINC|Bid|37.340|24.920|33.26%|
VGK|11:30:57|CINC|Ask|42.910|66.000|53.81%|
ADUS|11:30:57|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:30:57|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:57|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:57|CINC|Ask|29.170|42.000|43.98%|
EZU|11:30:57|CINC|Ask|29.170|42.000|43.98%|
MUSA|11:30:57|CINC|Ask|12.360|20.250|63.83%|
DUG|11:30:57|CINC|Bid|37.340|24.920|33.26%|
VGK|11:30:57|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:57|CINC|Ask|42.910|66.000|53.81%|
VGK|11:30:57|CINC|Ask|42.910|66.000|53.81%|
REW|11:30:57|EDGX|Ask|69.230|100.000|44.45%|
CWB|11:30:57|CINC|Bid|36.310|18.000|50.43%|
REW|11:30:58|EDGX|Ask|69.230|100.000|44.45%|
IGV|11:30:57|EDGX|Bid|51.100|30.050|41.19%|
QQQ|11:30:57|CINC|Bid|51.160|24.150|52.80%|
QQQ|11:30:58|CINC|Bid|51.160|24.150|52.80%|
DUG|11:30:58|CINC|Bid|37.350|24.920|33.28%|
VGK|11:30:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:58|CINC|Ask|42.890|66.000|53.88%|
CWB|11:30:58|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:58|CINC|Ask|42.890|66.000|53.88%|
VGK|11:30:58|CINC|Ask|42.890|66.000|53.88%|
VGK|11:30:58|CINC|Ask|42.890|66.000|53.88%|
VGK|11:30:58|CINC|Ask|42.890|66.000|53.88%|
DLIA|11:30:58|EDGX|Ask|1.560|2.170|39.10%|
SYUT|11:30:58|PACF|Ask|8.170|30.000|267.20%|
DUG|11:30:58|CINC|Bid|37.380|24.920|33.33%|
DUG|11:30:58|CINC|Bid|37.380|24.920|33.33%|
VGK|11:30:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:58|CINC|Ask|42.900|66.000|53.85%|
CWB|11:30:58|CINC|Bid|36.310|18.000|50.43%|
IYR|11:30:58|CINC|Ask|52.240|103.000|97.17%|
DUG|11:30:58|CINC|Bid|37.380|24.920|33.33%|
PTRY|11:30:58|CINC|Ask|11.360|15.000|32.04%|
DLIA|11:30:58|EDGX|Ask|1.560|2.170|39.10%|
CWB|11:30:58|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:58|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:58|CINC|Ask|42.900|66.000|53.85%|
CWB|11:30:58|CINC|Bid|36.310|18.000|50.43%|
EZU|11:30:58|CINC|Ask|29.160|42.000|44.03%|
IYR|11:30:58|CINC|Ask|52.240|103.000|97.17%|
EZU|11:30:58|CINC|Ask|29.160|42.000|44.03%|
CWB|11:30:58|CINC|Bid|36.310|18.000|50.43%|
IYR|11:30:58|CINC|Ask|52.240|103.000|97.17%|
IYR|11:30:58|CINC|Ask|52.240|103.000|97.17%|
IYM|11:30:58|CINC|Ask|64.780|87.000|34.30%|
PFM|11:30:58|CINC|Bid|13.150|7.250|44.87%|
VGK|11:30:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:30:58|CINC|Ask|42.900|66.000|53.85%|
LNC.PR|11:30:58|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|11:30:58|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|11:30:58|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|11:30:58|NQEX|Ask|556.640|776.490|39.50%|
EZU|11:30:58|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:58|CINC|Ask|29.160|42.000|44.03%|
USCR|11:30:58|PACF|Ask|5.490|8.000|45.72%|
FFKY|11:30:58|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:30:58|PACF|Ask|11.480|17.200|49.83%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
IYM|11:30:58|CINC|Ask|64.780|87.000|34.30%|
IYM|11:30:58|CINC|Ask|64.780|87.000|34.30%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
IYM|11:30:58|CINC|Ask|64.780|87.000|34.30%|
IYM|11:30:58|CINC|Ask|64.780|87.000|34.30%|
FOC|11:30:58|BATS|Bid|25.950|10.850|58.19%|
FOC|11:30:58|BATS|Ask|26.280|41.290|57.12%|
IYR|11:30:58|CINC|Ask|52.250|103.000|97.13%|
SCC|11:30:58|EDGX|Ask|23.360|35.000|49.83%|
RSU|11:30:58|EDGX|Ask|32.820|46.750|42.44%|
RSU|11:30:58|EDGX|Ask|32.820|46.750|42.44%|
ADUS|11:30:58|EDGX|Ask|4.580|6.800|48.47%|
SCC|11:30:58|EDGX|Ask|23.360|35.000|49.83%|
REW|11:30:58|EDGX|Ask|69.220|100.000|44.47%|
REW|11:30:58|EDGX|Ask|69.220|100.000|44.47%|
IYM|11:30:58|CINC|Ask|64.800|87.000|34.26%|
IYR|11:30:58|CINC|Ask|52.270|103.000|97.05%|
REW|11:30:58|EDGX|Ask|69.200|100.000|44.51%|
REW|11:30:58|EDGX|Ask|69.200|100.000|44.51%|
SOXL|11:30:58|PHIL|Ask|24.240|34.060|40.51%|
SOXL|11:30:58|PHIL|Bid|24.180|14.270|40.98%|
SOXL|11:30:58|PHIL|Ask|24.240|34.060|40.51%|
SOXL|11:30:58|PHIL|Ask|24.240|34.060|40.51%|
SOXL|11:30:58|PHIL|Ask|24.240|34.060|40.51%|
RSU|11:30:58|EDGX|Ask|32.840|46.750|42.36%|
SCC|11:30:58|EDGX|Ask|23.340|35.000|49.96%|
EZU|11:30:58|CINC|Ask|29.160|42.000|44.03%|
EZU|11:30:58|CINC|Ask|29.160|42.000|44.03%|
REW|11:30:58|EDGX|Ask|69.200|100.000|44.51%|
IGV|11:30:58|EDGX|Bid|51.090|30.050|41.18%|
IGV|11:30:58|EDGX|Bid|51.090|30.050|41.18%|
IYR|11:30:58|CINC|Ask|52.270|103.000|97.05%|
DUG|11:30:58|CINC|Bid|37.320|24.920|33.23%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:58|CINC|Bid|36.320|18.000|50.44%|
IYR|11:30:58|CINC|Ask|52.270|103.000|97.05%|
RMKR|11:30:58|PACF|Bid|1.020|0.600|41.18%|
WHRT|11:30:58|PACF|Bid|0.400|0.232|42.02%|
VRTB|11:30:58|PACF|Ask|1.140|1.990|74.56%|
CWB|11:30:58|CINC|Bid|36.310|18.000|50.43%|
AN|11:30:58|CINC|Bid|32.940|5.760|82.51%|
IYR|11:30:58|CINC|Ask|52.270|103.000|97.05%|
SOXL|11:30:58|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:30:58|PHIL|Bid|24.200|14.270|41.03%|
SOXL|11:30:58|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:30:58|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:30:58|PHIL|Ask|24.290|34.060|40.22%|
GCFB|11:30:58|PACF|Ask|2.890|4.630|60.21%|
VGK|11:30:58|CINC|Ask|42.930|66.000|53.74%|
SYUT|11:30:58|PACF|Ask|8.170|30.000|267.20%|
IGM|11:30:58|EDGX|Bid|54.830|24.230|55.81%|
CWB|11:30:58|CINC|Bid|36.310|18.000|50.43%|
IYR|11:30:58|CINC|Ask|52.270|103.000|97.05%|
HWCC|11:30:58|CINC|Ask|12.650|16.750|32.41%|
CWB|11:30:58|CINC|Bid|36.310|18.000|50.43%|
IYR|11:30:58|CINC|Ask|52.270|103.000|97.05%|
DUG|11:30:58|CINC|Bid|37.310|24.920|33.21%|
IYR|11:30:58|CINC|Ask|52.270|103.000|97.05%|
IYM|11:30:58|CINC|Ask|64.800|87.000|34.26%|
IYM|11:30:58|CINC|Ask|64.800|87.000|34.26%|
IYM|11:30:58|CINC|Ask|64.800|87.000|34.26%|
IYM|11:30:58|CINC|Ask|64.800|87.000|34.26%|
IYM|11:30:58|CINC|Ask|64.800|87.000|34.26%|
IYM|11:30:58|CINC|Ask|64.800|87.000|34.26%|
IYM|11:30:58|CINC|Ask|64.800|87.000|34.26%|
IYM|11:30:58|CINC|Ask|64.800|87.000|34.26%|
IYR|11:30:58|CINC|Ask|52.270|103.000|97.05%|
IYR|11:30:58|CINC|Ask|52.270|103.000|97.05%|
IYR|11:30:58|CINC|Ask|52.270|103.000|97.05%|
IYR|11:30:58|CINC|Ask|52.270|103.000|97.05%|
VRTB|11:30:58|PACF|Ask|1.140|1.990|74.56%|
IYR|11:30:58|CINC|Ask|52.270|103.000|97.05%|
CWB|11:30:58|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:58|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:58|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:58|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
IYR|11:30:59|CINC|Ask|52.270|103.000|97.05%|
PBE|11:30:59|CINC|Bid|17.800|12.000|32.58%|
PBE|11:30:59|CINC|Ask|17.840|23.770|33.24%|
IYR|11:30:59|CINC|Ask|52.280|103.000|97.02%|
IYR|11:30:59|CINC|Ask|52.280|103.000|97.02%|
IYM|11:30:59|CINC|Ask|64.820|87.000|34.22%|
IYR|11:30:59|CINC|Ask|52.280|103.000|97.02%|
IYM|11:30:59|CINC|Ask|64.810|87.000|34.24%|
VGK|11:30:59|CINC|Ask|42.930|66.000|53.74%|
HTZ|11:30:59|CINC|Ask|9.990|16.740|67.57%|
VGK|11:30:59|CINC|Ask|42.930|66.000|53.74%|
HTZ|11:30:59|CINC|Ask|9.990|16.740|67.57%|
BAB|11:30:59|EDGE|Bid|27.130|18.000|33.65%|
BAB|11:30:59|EDGE|Ask|27.170|38.010|39.90%|
LACO|11:30:59|PACF|Ask|2.290|3.500|52.84%|
ASM|11:30:59|CINC|Ask|2.350|4.090|74.04%|
IYR|11:30:59|CINC|Ask|52.290|103.000|96.98%|
IYM|11:30:59|CINC|Ask|64.810|87.000|34.24%|
VGK|11:30:59|CINC|Ask|42.930|66.000|53.74%|
VGK|11:30:59|CINC|Ask|42.930|66.000|53.74%|
VGK|11:30:59|CINC|Ask|42.930|66.000|53.74%|
MTEX|11:30:59|EDGX|Ask|0.598|0.850|42.09%|
IYM|11:30:59|CINC|Ask|64.800|87.000|34.26%|
IYM|11:30:59|CINC|Ask|64.800|87.000|34.26%|
IYM|11:30:59|CINC|Ask|64.800|87.000|34.26%|
IYM|11:30:59|CINC|Ask|64.800|87.000|34.26%|
IYR|11:30:59|CINC|Ask|52.290|103.000|96.98%|
IYR|11:30:59|CINC|Ask|52.290|103.000|96.98%|
IYR|11:30:59|CINC|Ask|52.290|103.000|96.98%|
IYR|11:30:59|CINC|Ask|52.290|103.000|96.98%|
IYR|11:30:59|CINC|Ask|52.290|103.000|96.98%|
LUNA|11:30:59|PACF|Ask|1.480|2.500|68.92%|
IYR|11:30:59|CINC|Ask|52.290|103.000|96.98%|
IYR|11:30:59|CINC|Ask|52.290|103.000|96.98%|
OSBC|11:30:59|PACF|Ask|1.200|1.800|50.00%|
NAV.PR.D|11:30:59|NQEX|Ask|12.470|16.830|34.96%|
IYR|11:30:59|CINC|Ask|52.290|103.000|96.98%|
IYR|11:30:59|CINC|Ask|52.290|103.000|96.98%|
SOXL|11:30:59|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:30:59|PHIL|Bid|24.220|14.270|41.08%|
SOXL|11:30:59|PHIL|Ask|24.290|34.060|40.22%|
NAV.PR.D|11:30:59|NQEX|Ask|12.470|16.830|34.96%|
NAV.PR.D|11:30:59|NQEX|Ask|12.470|16.830|34.96%|
NAV.PR.D|11:30:59|NQEX|Ask|12.470|16.830|34.96%|
BCS|11:30:59|CINC|Ask|10.660|15.400|44.47%|
TGAL|11:30:59|PACF|Ask|3.230|4.500|39.32%|
SOXL|11:30:59|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:30:59|PHIL|Ask|24.290|34.060|40.22%|
NAV.PR.D|11:30:59|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:30:59|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:30:59|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:30:59|NQEX|Ask|11.870|15.960|34.46%|
IYR|11:30:59|CINC|Ask|52.290|103.000|96.98%|
HTZ|11:30:59|CINC|Ask|10.000|16.740|67.40%|
IYR|11:30:59|CINC|Ask|52.290|103.000|96.98%|
VGK|11:30:59|CINC|Ask|42.930|66.000|53.74%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
IGM|11:30:59|EDGX|Bid|54.850|24.230|55.82%|
IYM|11:30:59|CINC|Ask|64.810|87.000|34.24%|
IYM|11:30:59|CINC|Ask|64.810|87.000|34.24%|
KONE|11:30:59|PACF|Ask|1.190|4.500|278.15%|
KONE|11:30:59|PACF|Ask|1.190|4.500|278.15%|
VGK|11:30:59|CINC|Ask|42.940|66.000|53.70%|
NED|11:30:59|PACF|Ask|1.910|2.800|46.60%|
LACO|11:30:59|PACF|Ask|2.290|3.500|52.84%|
EZU|11:30:59|CINC|Ask|29.160|42.000|44.03%|
IYR|11:30:59|CINC|Ask|52.290|103.000|96.98%|
PTSX|11:30:59|PACF|Ask|0.750|1.200|60.00%|
SOXL|11:30:59|PHIL|Ask|24.310|34.060|40.11%|
HTZ|11:30:59|CINC|Ask|10.000|16.740|67.40%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
PBE|11:30:59|CINC|Bid|17.800|12.000|32.58%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
SOXL|11:30:59|PHIL|Ask|24.310|34.060|40.11%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:30:59|PHIL|Ask|24.310|34.060|40.11%|
SOXL|11:30:59|PHIL|Ask|24.310|34.060|40.11%|
PFSW|11:30:59|PACF|Bid|4.100|2.670|34.88%|
HTZ|11:30:59|CINC|Ask|10.000|16.740|67.40%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
IGV|11:30:59|EDGX|Bid|51.150|30.050|41.25%|
REXI|11:30:59|PACF|Ask|5.040|6.780|34.52%|
REW|11:30:59|EDGX|Ask|69.110|100.000|44.70%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
ADUS|11:30:59|EDGX|Ask|4.580|6.800|48.47%|
SDIX|11:30:59|PACF|Bid|1.700|1.140|32.94%|
RAP|11:30:59|BATS|Bid|16.250|8.930|45.05%|
PBI.PR|11:30:59|NQEX|Ask|354.140|468.230|32.22%|
PBI.PR|11:30:59|NQEX|Ask|354.140|468.230|32.22%|
PBI.PR|11:30:59|NQEX|Ask|354.140|468.230|32.22%|
PBI.PR|11:30:59|NQEX|Ask|354.140|468.230|32.22%|
CWB|11:30:59|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:59|CINC|Bid|36.320|18.000|50.44%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
VGK|11:30:59|CINC|Ask|42.930|66.000|53.74%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
RCON|11:30:59|PACF|Bid|1.700|1.010|40.59%|
RADA|11:30:59|PACF|Bid|2.610|1.560|40.23%|
RADA|11:30:59|PACF|Ask|2.650|4.050|52.83%|
RSU|11:30:59|EDGX|Ask|32.850|46.750|42.31%|
RSU|11:30:59|EDGX|Ask|32.850|46.750|42.31%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
RADA|11:30:59|PACF|Ask|2.650|4.050|52.83%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
SYUT|11:30:59|PACF|Ask|8.170|30.000|267.20%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
HTZ|11:30:59|CINC|Ask|10.000|16.740|67.40%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
EBIX|11:30:59|CINC|Bid|14.990|5.540|63.04%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
CWB|11:30:59|CINC|Bid|36.310|18.000|50.43%|
RSU|11:30:59|EDGX|Ask|32.860|46.750|42.27%|
IYR|11:30:59|CINC|Ask|52.300|103.000|96.94%|
IGM|11:30:59|EDGX|Bid|54.870|24.230|55.84%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
SCC|11:31:00|EDGX|Ask|23.330|35.000|50.02%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
ADUS|11:31:00|EDGX|Ask|4.580|6.800|48.47%|
CAR|11:31:00|CINC|Bid|12.190|6.650|45.45%|
WLBC|11:31:00|PACF|Ask|3.470|6.750|94.52%|
VGK|11:31:00|CINC|Ask|42.930|66.000|53.74%|
WUHN|11:31:00|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:31:00|PACF|Ask|0.400|1.020|155.00%|
VGK|11:31:00|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:00|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:00|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:00|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:00|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:00|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:00|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:00|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:00|CINC|Ask|42.930|66.000|53.74%|
IYM|11:31:00|CINC|Ask|64.800|87.000|34.26%|
ADUS|11:31:00|EDGX|Ask|4.580|6.800|48.47%|
SVNT|11:31:00|CINC|Ask|3.910|7.000|79.03%|
AIN|11:31:00|CINC|Ask|19.620|28.250|43.99%|
TELK|11:31:00|PACF|Ask|0.400|0.800|100.00%|
TELK|11:31:00|PACF|Ask|0.400|0.800|100.00%|
STRI|11:31:00|CINC|Ask|10.520|14.750|40.21%|
IDI|11:31:00|PACF|Ask|1.370|2.050|49.64%|
SOXL|11:31:00|PHIL|Ask|24.330|34.060|39.99%|
WLBC|11:31:00|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:31:00|PACF|Ask|0.400|1.020|155.00%|
VGK|11:31:00|CINC|Ask|42.940|66.000|53.70%|
SYUT|11:31:00|PACF|Ask|8.170|30.000|267.20%|
PFM|11:31:00|CINC|Bid|13.170|7.250|44.95%|
SOXL|11:31:00|PHIL|Ask|24.330|34.060|39.99%|
HBM|11:31:00|CINC|Ask|11.720|16.500|40.78%|
NYMX|11:31:00|CINC|Ask|7.340|10.000|36.24%|
SYUT|11:31:00|PACF|Ask|8.170|30.000|267.20%|
USCR|11:31:00|PACF|Ask|5.650|8.000|41.59%|
REW|11:31:00|EDGX|Ask|69.100|100.000|44.72%|
QQQ|11:31:00|CINC|Bid|51.210|24.150|52.84%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
REW|11:31:00|EDGX|Ask|69.100|100.000|44.72%|
REW|11:31:00|EDGX|Ask|69.100|100.000|44.72%|
QQQ|11:31:00|CINC|Bid|51.210|24.150|52.84%|
QQQ|11:31:00|CINC|Bid|51.210|24.150|52.84%|
VGK|11:31:00|CINC|Ask|42.930|66.000|53.74%|
COW|11:31:00|EDGE|Bid|29.760|19.810|33.43%|
COW|11:31:00|EDGE|Ask|29.800|39.830|33.66%|
VGK|11:31:00|CINC|Ask|42.930|66.000|53.74%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
VGK|11:31:00|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:00|CINC|Ask|42.920|66.000|53.77%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
VGK|11:31:00|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:00|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:00|CINC|Ask|42.920|66.000|53.77%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
IYM|11:31:00|CINC|Ask|64.800|87.000|34.26%|
IYM|11:31:00|CINC|Ask|64.800|87.000|34.26%|
SOXL|11:31:00|PHIL|Ask|24.330|34.060|39.99%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
SVNT|11:31:00|CINC|Ask|3.910|7.000|79.03%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
IYM|11:31:00|CINC|Ask|64.800|87.000|34.26%|
IYM|11:31:00|CINC|Ask|64.800|87.000|34.26%|
IYR|11:31:00|CINC|Ask|52.300|103.000|96.94%|
SOXL|11:31:00|PHIL|Ask|24.320|34.060|40.05%|
SOXL|11:31:00|PHIL|Ask|24.320|34.060|40.05%|
CWB|11:31:00|CINC|Bid|36.320|18.000|50.44%|
CWB|11:31:00|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:00|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:00|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:00|CINC|Bid|36.310|18.000|50.43%|
IYM|11:31:00|CINC|Ask|64.810|87.000|34.24%|
KOL|11:31:00|CINC|Ask|38.360|52.000|35.56%|
KOL|11:31:00|CINC|Ask|38.360|52.000|35.56%|
KOL|11:31:00|CINC|Ask|38.360|52.000|35.56%|
CWB|11:31:00|CINC|Bid|36.310|18.000|50.43%|
PBH|11:31:00|CINC|Ask|9.390|13.750|46.43%|
IYM|11:31:01|CINC|Ask|64.800|87.000|34.26%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
PCYO|11:31:01|PACF|Ask|2.950|3.900|32.20%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
IYM|11:31:01|CINC|Ask|64.800|87.000|34.26%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
FOC|11:31:01|BATS|Bid|25.980|10.850|58.24%|
FOC|11:31:01|BATS|Ask|26.300|41.310|57.07%|
SOXL|11:31:01|PHIL|Ask|24.330|34.060|39.99%|
VGK|11:31:01|CINC|Ask|42.930|66.000|53.74%|
SCC|11:31:01|EDGX|Ask|23.320|35.000|50.09%|
SCC|11:31:01|EDGX|Ask|23.320|35.000|50.09%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
AIN|11:31:01|CINC|Ask|19.620|28.250|43.99%|
ADUS|11:31:01|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:31:01|CINC|Ask|42.930|66.000|53.74%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
IYM|11:31:01|CINC|Ask|64.820|87.000|34.22%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CSKI|11:31:01|CINC|Ask|2.350|3.810|62.13%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
VGK|11:31:01|CINC|Ask|42.930|66.000|53.74%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:31:01|PHIL|Ask|24.330|34.060|39.99%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
SYUT|11:31:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:31:01|PACF|Ask|8.170|30.000|267.20%|
VGK|11:31:01|CINC|Ask|42.930|66.000|53.74%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CSKI|11:31:01|CINC|Ask|2.350|3.810|62.13%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:31:01|PHIL|Ask|24.330|34.060|39.99%|
SOXL|11:31:01|PHIL|Ask|24.330|34.060|39.99%|
GRO|11:31:01|PACF|Ask|0.680|0.900|32.35%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
DTN|11:31:01|EDGX|Ask|44.920|60.650|35.02%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
VGK|11:31:01|CINC|Ask|42.930|66.000|53.74%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
VGK|11:31:01|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:01|CINC|Ask|42.930|66.000|53.74%|
IYM|11:31:01|CINC|Ask|64.810|87.000|34.24%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
LNC.PR|11:31:01|NQEX|Ask|556.960|776.620|39.44%|
LNC.PR|11:31:01|NQEX|Ask|556.960|776.620|39.44%|
LNC.PR|11:31:01|NQEX|Ask|556.960|776.620|39.44%|
LNC.PR|11:31:01|NQEX|Ask|556.960|776.620|39.44%|
NILE|11:31:01|CINC|Ask|32.470|44.000|35.51%|
CWB|11:31:01|CINC|Bid|36.310|18.000|50.43%|
SMTX|11:31:01|PACF|Ask|1.620|2.410|48.77%|
IYR|11:31:01|CINC|Ask|52.310|103.000|96.90%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
IYR|11:31:01|CINC|Ask|52.300|103.000|96.94%|
CSKI|11:31:01|CINC|Ask|2.350|3.810|62.13%|
CSKI|11:31:01|CINC|Ask|2.350|3.810|62.13%|
IYR|11:31:01|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:01|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:01|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:01|CINC|Ask|52.300|103.000|96.94%|
CSKI|11:31:01|CINC|Bid|2.310|1.000|56.71%|
CSKI|11:31:01|CINC|Ask|2.350|3.810|62.13%|
SOXL|11:31:01|PHIL|Ask|24.320|34.060|40.05%|
PCYO|11:31:01|PACF|Ask|2.950|3.900|32.20%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
SOXL|11:31:01|PHIL|Ask|24.310|34.060|40.11%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
SOXL|11:31:01|PHIL|Ask|24.310|34.060|40.11%|
IGV|11:31:01|EDGX|Bid|51.150|30.050|41.25%|
IGV|11:31:01|EDGX|Bid|51.150|30.050|41.25%|
SYUT|11:31:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:31:01|PACF|Ask|8.170|30.000|267.20%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:01|CINC|Ask|42.920|66.000|53.77%|
SYUT|11:31:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:31:01|PACF|Ask|8.170|30.000|267.20%|
REW|11:31:01|EDGX|Ask|69.110|100.000|44.70%|
VGK|11:31:01|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:01|CINC|Ask|42.910|66.000|53.81%|
ESTE|11:31:01|PACF|Ask|11.480|17.200|49.83%|
VGK|11:31:01|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:01|CINC|Ask|42.910|66.000|53.81%|
SYUT|11:31:01|PACF|Ask|8.170|30.000|267.20%|
REW|11:31:01|EDGX|Ask|69.140|100.000|44.63%|
PBE|11:31:01|CINC|Bid|17.810|12.000|32.62%|
PBE|11:31:01|CINC|Ask|17.830|23.770|33.31%|
VGK|11:31:01|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:01|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:01|CINC|Ask|42.910|66.000|53.81%|
GDP|11:31:01|CINC|Ask|15.540|22.000|41.57%|
SOXL|11:31:02|PHIL|Ask|24.300|34.060|40.16%|
IYR|11:31:02|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:02|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:02|CINC|Ask|52.300|103.000|96.94%|
VGK|11:31:02|CINC|Ask|42.910|66.000|53.81%|
SOXL|11:31:02|PHIL|Ask|24.300|34.060|40.16%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
IYR|11:31:02|CINC|Ask|52.300|103.000|96.94%|
SOXL|11:31:02|PHIL|Ask|24.290|34.060|40.22%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
VGK|11:31:02|CINC|Ask|42.910|66.000|53.81%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:31:02|PHIL|Ask|24.290|34.060|40.22%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
IPCI|11:31:02|PACF|Ask|3.020|4.350|44.04%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:31:02|PHIL|Ask|24.290|34.060|40.22%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
SYUT|11:31:02|PACF|Ask|8.170|30.000|267.20%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
GRO|11:31:02|PACF|Ask|0.680|0.900|32.35%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
CBRX|11:31:02|CINC|Ask|2.150|3.500|62.79%|
SYUT|11:31:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:31:02|PACF|Ask|8.170|30.000|267.20%|
CWB|11:31:02|CINC|Bid|36.310|18.000|50.43%|
IYR|11:31:02|CINC|Ask|52.300|103.000|96.94%|
IYM|11:31:02|CINC|Ask|64.790|87.000|34.28%|
SYUT|11:31:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:31:02|PACF|Ask|8.170|30.000|267.20%|
EZU|11:31:02|CINC|Ask|29.170|42.000|43.98%|
EZU|11:31:02|CINC|Ask|29.170|42.000|43.98%|
GPR|11:31:02|PACF|Ask|0.320|0.440|37.50%|
ELTK|11:31:02|PACF|Ask|1.300|3.100|138.46%|
VGK|11:31:02|CINC|Ask|42.900|66.000|53.85%|
EZU|11:31:02|CINC|Ask|29.170|42.000|43.98%|
EZU|11:31:02|CINC|Ask|29.170|42.000|43.98%|
EZU|11:31:02|CINC|Ask|29.170|42.000|43.98%|
DVD|11:31:02|PACF|Ask|1.700|3.500|105.88%|
IFON|11:31:02|PACF|Ask|0.690|1.000|44.93%|
IRDMW|11:31:02|PACF|Bid|2.240|1.220|45.54%|
EZU|11:31:02|CINC|Ask|29.170|42.000|43.98%|
SYUT|11:31:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:31:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:31:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:31:02|PACF|Ask|8.170|30.000|267.20%|
GPR|11:31:02|PACF|Ask|0.320|0.440|37.50%|
ELTK|11:31:03|PACF|Ask|1.300|3.100|138.46%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
STLY|11:31:03|EDGX|Ask|3.990|7.150|79.20%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
IFON|11:31:03|PACF|Ask|0.690|1.000|44.93%|
IYR|11:31:03|CINC|Ask|52.300|103.000|96.94%|
REW|11:31:03|EDGX|Ask|69.140|100.000|44.63%|
REW|11:31:03|EDGX|Ask|69.140|100.000|44.63%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
EZU|11:31:03|CINC|Ask|29.170|42.000|43.98%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
SOXL|11:31:03|PHIL|Ask|24.270|34.060|40.34%|
IYM|11:31:03|CINC|Ask|64.760|87.000|34.34%|
REW|11:31:03|EDGX|Ask|69.140|100.000|44.63%|
FOC|11:31:03|BATS|Bid|25.980|10.850|58.24%|
FOC|11:31:03|BATS|Ask|26.300|41.290|57.00%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
SCC|11:31:03|EDGX|Ask|23.350|35.000|49.89%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:03|CINC|Ask|42.900|66.000|53.85%|
EZU|11:31:03|CINC|Ask|29.170|42.000|43.98%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
REW|11:31:03|EDGX|Ask|69.200|100.000|44.51%|
EPOC|11:31:03|CINC|Ask|9.660|21.000|117.39%|
KOL|11:31:03|CINC|Ask|38.360|52.000|35.56%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
BAB|11:31:03|EDGE|Ask|27.170|38.010|39.90%|
BAB|11:31:03|EDGE|Bid|27.130|18.010|33.62%|
BAB|11:31:03|EDGE|Ask|27.170|38.010|39.90%|
SOXL|11:31:03|PHIL|Ask|24.240|34.060|40.51%|
IYR|11:31:03|CINC|Ask|52.280|103.000|97.02%|
IYM|11:31:03|CINC|Ask|64.740|87.000|34.38%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
VRNM|11:31:03|PACF|Ask|1.470|2.990|103.40%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
EZU|11:31:03|CINC|Ask|29.160|42.000|44.03%|
JCI.PR.Z|11:31:03|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:31:03|NQEX|Ask|161.010|215.690|33.96%|
IYM|11:31:03|CINC|Ask|64.750|87.000|34.36%|
JCI.PR.Z|11:31:03|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:31:03|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:31:03|NQEX|Ask|161.010|215.690|33.96%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
XTEX|11:31:03|CINC|Bid|15.840|10.450|34.03%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
IPCI|11:31:03|PACF|Ask|3.020|4.350|44.04%|
EZU|11:31:03|CINC|Ask|29.160|42.000|44.03%|
EZU|11:31:03|CINC|Ask|29.160|42.000|44.03%|
FFKY|11:31:03|PACF|Ask|1.960|4.680|138.78%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
EZU|11:31:03|CINC|Ask|29.160|42.000|44.03%|
KOL|11:31:03|CINC|Ask|38.360|52.000|35.56%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:03|CINC|Ask|42.890|66.000|53.88%|
EZU|11:31:03|CINC|Ask|29.160|42.000|44.03%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
SYUT|11:31:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:31:03|PACF|Ask|8.170|30.000|267.20%|
VGK|11:31:03|CINC|Ask|42.880|66.000|53.92%|
KOL|11:31:03|CINC|Ask|38.360|52.000|35.56%|
EZU|11:31:03|CINC|Ask|29.160|42.000|44.03%|
EZU|11:31:03|CINC|Ask|29.160|42.000|44.03%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
PBI.PR|11:31:03|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:31:03|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:31:03|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:31:03|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:31:03|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:31:03|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:31:03|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:31:03|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:31:03|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:31:03|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:31:03|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:31:03|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:31:03|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:31:03|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:31:03|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:31:03|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:31:03|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|11:31:03|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:31:03|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:31:03|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:31:03|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:31:03|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:31:03|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:31:03|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:31:03|NQEX|Ask|353.980|468.450|32.34%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
KOL|11:31:03|CINC|Ask|38.360|52.000|35.56%|
CWB|11:31:03|CINC|Bid|36.310|18.000|50.43%|
XTEX|11:31:03|CINC|Bid|15.760|10.450|33.69%|
SOXL|11:31:03|PHIL|Bid|24.120|14.270|40.84%|
SOXL|11:31:03|PHIL|Ask|24.230|34.060|40.57%|
KOL|11:31:03|CINC|Ask|38.360|52.000|35.56%|
SOXL|11:31:03|PHIL|Ask|24.230|34.060|40.57%|
REW|11:31:04|EDGX|Ask|69.230|100.000|44.45%|
VGK|11:31:04|CINC|Ask|42.880|66.000|53.92%|
SYUT|11:31:04|PACF|Ask|8.170|30.000|267.20%|
EZU|11:31:04|CINC|Ask|29.160|42.000|44.03%|
NOM|11:31:04|BATS|Bid|14.100|5.200|63.12%|
IYR|11:31:04|CINC|Ask|52.270|103.000|97.05%|
RAP|11:31:04|BATS|Bid|16.250|8.900|45.23%|
IYR|11:31:04|CINC|Ask|52.270|103.000|97.05%|
IYR|11:31:04|CINC|Ask|52.270|103.000|97.05%|
VGK|11:31:04|CINC|Ask|42.880|66.000|53.92%|
EZU|11:31:04|CINC|Ask|29.160|42.000|44.03%|
EGX|11:31:04|BATS|Bid|2.810|0.170|93.95%|
IYR|11:31:04|CINC|Ask|52.270|103.000|97.05%|
IYR|11:31:04|CINC|Ask|52.270|103.000|97.05%|
IYR|11:31:04|CINC|Ask|52.270|103.000|97.05%|
IYR|11:31:04|CINC|Ask|52.270|103.000|97.05%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
IYR|11:31:04|CINC|Ask|52.270|103.000|97.05%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
SYUT|11:31:04|PACF|Ask|8.170|30.000|267.20%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:04|CINC|Ask|29.160|42.000|44.03%|
SYUT|11:31:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:31:04|PACF|Ask|8.170|30.000|267.20%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:04|CINC|Ask|29.160|42.000|44.03%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
LNC.PR|11:31:04|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|11:31:04|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|11:31:04|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|11:31:04|NQEX|Ask|556.640|776.490|39.50%|
EZU|11:31:04|CINC|Ask|29.160|42.000|44.03%|
CGV|11:31:04|CINC|Ask|22.720|35.000|54.05%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:04|CINC|Bid|36.310|18.000|50.43%|
VGK|11:31:04|CINC|Ask|42.880|66.000|53.92%|
EZU|11:31:04|CINC|Ask|29.160|42.000|44.03%|
EZU|11:31:04|CINC|Ask|29.160|42.000|44.03%|
EZU|11:31:04|CINC|Ask|29.160|42.000|44.03%|
EZU|11:31:04|CINC|Ask|29.160|42.000|44.03%|
EZU|11:31:04|CINC|Ask|29.160|42.000|44.03%|
VR|11:31:04|CINC|Bid|24.250|14.000|42.27%|
EZU|11:31:04|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:04|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:04|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:04|CINC|Ask|29.150|42.000|44.08%|
VGK|11:31:04|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:04|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:04|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:04|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:04|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:04|CINC|Ask|42.880|66.000|53.92%|
IYM|11:31:04|CINC|Ask|64.740|87.000|34.38%|
IYM|11:31:04|CINC|Ask|64.740|87.000|34.38%|
VGK|11:31:04|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:04|CINC|Ask|42.880|66.000|53.92%|
SYUT|11:31:04|PACF|Ask|8.170|30.000|267.20%|
VGK|11:31:04|CINC|Ask|42.880|66.000|53.92%|
AN|11:31:04|CINC|Bid|32.890|5.760|82.49%|
VGK|11:31:04|CINC|Ask|42.880|66.000|53.92%|
AREX|11:31:04|BATY|Bid|17.420|7.430|57.35%|
VGK|11:31:04|CINC|Ask|42.880|66.000|53.92%|
IYM|11:31:04|CINC|Ask|64.750|87.000|34.36%|
REW|11:31:04|EDGX|Ask|69.260|100.000|44.38%|
REW|11:31:04|EDGX|Ask|69.260|100.000|44.38%|
IYM|11:31:04|CINC|Ask|64.750|87.000|34.36%|
EZU|11:31:04|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:04|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:04|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:04|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:04|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:04|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:04|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:04|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:04|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:05|CINC|Ask|29.150|42.000|44.08%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
AHT|11:31:05|EDGX|Ask|7.500|11.000|46.67%|
AHT|11:31:05|EDGX|Ask|7.500|11.000|46.67%|
KOL|11:31:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:05|CINC|Ask|38.350|52.000|35.59%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
IYM|11:31:05|CINC|Ask|64.750|87.000|34.36%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
ADUS|11:31:05|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:31:05|CINC|Ask|52.280|103.000|97.02%|
IYR|11:31:05|CINC|Ask|52.280|103.000|97.02%|
IYR|11:31:05|CINC|Ask|52.280|103.000|97.02%|
IYM|11:31:05|CINC|Ask|64.760|87.000|34.34%|
NAV.PR.D|11:31:05|NQEX|Ask|12.060|16.560|37.31%|
NAV.PR.D|11:31:05|NQEX|Ask|12.060|16.560|37.31%|
NAV.PR.D|11:31:05|NQEX|Ask|12.060|16.560|37.31%|
NAV.PR.D|11:31:05|NQEX|Ask|12.060|16.560|37.31%|
NAV.PR.D|11:31:05|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:31:05|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:31:05|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:31:05|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:31:05|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:31:05|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:31:05|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:31:05|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:31:05|NQEX|Ask|12.060|15.940|32.17%|
SYUT|11:31:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:31:05|PACF|Ask|8.170|30.000|267.20%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
VGK|11:31:05|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:05|CINC|Ask|42.880|66.000|53.92%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
VGK|11:31:05|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:05|CINC|Ask|42.880|66.000|53.92%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
MTOX|11:31:05|CINC|Ask|14.130|21.000|48.62%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:05|CINC|Bid|36.310|18.000|50.43%|
SMTX|11:31:05|PACF|Ask|1.620|2.410|48.77%|
IYM|11:31:05|CINC|Ask|64.750|87.000|34.36%|
SYUT|11:31:05|PACF|Ask|8.170|30.000|267.20%|
IYM|11:31:06|CINC|Ask|64.750|87.000|34.36%|
IYM|11:31:06|CINC|Ask|64.750|87.000|34.36%|
HTZ|11:31:06|CINC|Ask|9.990|16.740|67.57%|
ABBC|11:31:06|EDGX|Ask|7.960|11.990|50.63%|
IYM|11:31:06|CINC|Ask|64.750|87.000|34.36%|
IYM|11:31:06|CINC|Ask|64.750|87.000|34.36%|
SYUT|11:31:06|PACF|Ask|8.170|30.000|267.20%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
AIN|11:31:06|EDGX|Bid|19.540|0.010|99.95%|
AIN|11:31:06|CINC|Ask|19.600|28.250|44.13%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:06|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:06|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:06|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:06|CINC|Ask|29.140|42.000|44.13%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:06|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:06|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:06|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:06|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:06|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:06|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:06|CINC|Ask|29.140|42.000|44.13%|
IYR|11:31:06|CINC|Ask|52.280|103.000|97.02%|
EZU|11:31:06|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:06|CINC|Ask|29.140|42.000|44.13%|
IYM|11:31:06|CINC|Ask|64.760|87.000|34.34%|
EZU|11:31:06|CINC|Ask|29.140|42.000|44.13%|
JCI.PR.Z|11:31:06|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:31:06|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:31:06|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:31:06|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:31:06|NQEX|Ask|160.960|215.620|33.96%|
IYR|11:31:06|CINC|Ask|52.280|103.000|97.02%|
BAB|11:31:06|EDGE|Ask|27.170|38.010|39.90%|
BAB|11:31:06|EDGE|Bid|27.130|18.000|33.65%|
BAB|11:31:06|EDGE|Ask|27.170|38.010|39.90%|
SOXL|11:31:06|PHIL|Ask|24.220|34.060|40.63%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
AIN|11:31:06|EDGX|Bid|19.510|0.010|99.95%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
MBLX|11:31:06|CINC|Ask|5.310|7.450|40.30%|
HTZ|11:31:06|CINC|Ask|9.990|16.740|67.57%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:06|CINC|Bid|36.310|18.000|50.43%|
IYR|11:31:06|CINC|Ask|52.280|103.000|97.02%|
SYUT|11:31:06|PACF|Ask|8.170|30.000|267.20%|
KAR|11:31:06|CINC|Ask|15.050|20.790|38.14%|
AIN|11:31:06|CINC|Ask|19.610|28.250|44.06%|
IYR|11:31:06|CINC|Ask|52.280|103.000|97.02%|
IYR|11:31:07|CINC|Ask|52.280|103.000|97.02%|
IYR|11:31:07|CINC|Ask|52.280|103.000|97.02%|
IYR|11:31:07|CINC|Ask|52.280|103.000|97.02%|
IYR|11:31:07|CINC|Ask|52.280|103.000|97.02%|
SOXL|11:31:07|PHIL|Ask|24.220|34.060|40.63%|
REW|11:31:07|EDGX|Ask|69.260|100.000|44.38%|
IYM|11:31:07|CINC|Ask|64.750|87.000|34.36%|
SOXL|11:31:07|PHIL|Ask|24.220|34.060|40.63%|
CWB|11:31:07|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:07|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:07|CINC|Bid|36.310|18.000|50.43%|
DL|11:31:07|PACF|Bid|2.210|1.500|32.13%|
CWB|11:31:07|CINC|Bid|36.310|18.000|50.43%|
IYR|11:31:07|CINC|Ask|52.280|103.000|97.02%|
IYR|11:31:07|CINC|Ask|52.280|103.000|97.02%|
IYR|11:31:07|CINC|Ask|52.280|103.000|97.02%|
SYUT|11:31:07|PACF|Ask|8.170|30.000|267.20%|
KOL|11:31:07|CINC|Ask|38.350|52.000|35.59%|
EZU|11:31:07|CINC|Ask|29.150|42.000|44.08%|
IYM|11:31:07|CINC|Ask|64.770|87.000|34.32%|
CWB|11:31:07|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:07|CINC|Bid|36.310|18.000|50.43%|
REW|11:31:07|EDGX|Ask|69.200|100.000|44.51%|
CWB|11:31:07|CINC|Bid|36.310|18.000|50.43%|
IYM|11:31:07|CINC|Ask|64.780|87.000|34.30%|
IYM|11:31:07|CINC|Ask|64.770|87.000|34.32%|
IYR|11:31:07|CINC|Ask|52.290|103.000|96.98%|
CWB|11:31:07|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:07|CINC|Bid|36.310|18.000|50.43%|
IYM|11:31:07|CINC|Ask|64.780|87.000|34.30%|
IYM|11:31:07|CINC|Ask|64.780|87.000|34.30%|
CWB|11:31:07|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:31:07|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:31:07|PHIL|Bid|24.170|14.270|40.96%|
SOXL|11:31:07|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:31:07|PHIL|Ask|24.250|34.060|40.45%|
SOXL|11:31:07|PHIL|Ask|24.250|34.060|40.45%|
CWB|11:31:07|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:07|CINC|Bid|36.310|18.000|50.43%|
ADUS|11:31:07|EDGX|Ask|4.580|6.800|48.47%|
RDEN|11:31:07|CINC|Bid|26.310|14.000|46.79%|
SOXL|11:31:07|PHIL|Ask|24.250|34.060|40.45%|
CWB|11:31:07|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:07|CINC|Bid|36.310|18.000|50.43%|
SYUT|11:31:07|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:31:07|PHIL|Ask|24.260|34.060|40.40%|
IYM|11:31:07|CINC|Ask|64.780|87.000|34.30%|
IYM|11:31:07|CINC|Ask|64.780|87.000|34.30%|
IYM|11:31:07|CINC|Ask|64.780|87.000|34.30%|
IYM|11:31:07|CINC|Ask|64.780|87.000|34.30%|
NURO|11:31:07|PACF|Ask|0.440|1.930|338.64%|
IYR|11:31:07|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:07|CINC|Ask|52.290|103.000|96.98%|
IYR|11:31:07|CINC|Ask|52.290|103.000|96.98%|
LORL|11:31:07|CINC|Ask|47.310|70.000|47.96%|
PFSW|11:31:07|PACF|Bid|4.100|2.670|34.88%|
IYR|11:31:08|CINC|Ask|52.300|103.000|96.94%|
NURO|11:31:08|PACF|Ask|0.440|1.930|338.64%|
IYM|11:31:08|CINC|Ask|64.770|87.000|34.32%|
IYM|11:31:08|CINC|Ask|64.770|87.000|34.32%|
JNGW|11:31:08|PACF|Bid|1.730|1.140|34.10%|
IYM|11:31:08|CINC|Ask|64.770|87.000|34.32%|
IYM|11:31:08|CINC|Ask|64.770|87.000|34.32%|
IYM|11:31:08|CINC|Ask|64.770|87.000|34.32%|
FFKY|11:31:08|PACF|Ask|1.960|4.680|138.78%|
FII|11:31:08|CINC|Ask|17.190|26.750|55.61%|
EZU|11:31:08|CINC|Ask|29.170|42.000|43.98%|
EZU|11:31:08|CINC|Ask|29.170|42.000|43.98%|
EZU|11:31:08|CINC|Ask|29.170|42.000|43.98%|
EZU|11:31:08|CINC|Ask|29.170|42.000|43.98%|
TI.A|11:31:08|PHIL|Bid|10.160|6.650|34.55%|
SYUT|11:31:08|PACF|Ask|8.170|30.000|267.20%|
IYM|11:31:08|CINC|Ask|64.770|87.000|34.32%|
IYM|11:31:08|CINC|Ask|64.770|87.000|34.32%|
IYR|11:31:08|CINC|Ask|52.290|103.000|96.98%|
IYM|11:31:08|CINC|Ask|64.770|87.000|34.32%|
IYM|11:31:08|CINC|Ask|64.770|87.000|34.32%|
IYM|11:31:08|CINC|Ask|64.770|87.000|34.32%|
IYM|11:31:08|CINC|Ask|64.770|87.000|34.32%|
IYR|11:31:08|CINC|Ask|52.290|103.000|96.98%|
IYM|11:31:08|CINC|Ask|64.780|87.000|34.30%|
IDI|11:31:08|PACF|Ask|1.370|2.050|49.64%|
IYM|11:31:08|CINC|Ask|64.780|87.000|34.30%|
SYUT|11:31:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:31:08|PACF|Ask|8.170|30.000|267.20%|
IYM|11:31:08|CINC|Ask|64.780|87.000|34.30%|
EZU|11:31:08|CINC|Ask|29.170|42.000|43.98%|
EZU|11:31:08|CINC|Ask|29.170|42.000|43.98%|
AUMN|11:31:08|CINC|Ask|11.330|25.100|121.54%|
IYM|11:31:08|CINC|Ask|64.780|87.000|34.30%|
IYM|11:31:08|CINC|Ask|64.780|87.000|34.30%|
IYM|11:31:08|CINC|Ask|64.780|87.000|34.30%|
IYM|11:31:08|CINC|Ask|64.780|87.000|34.30%|
IYR|11:31:08|CINC|Ask|52.290|103.000|96.98%|
MFLA|11:31:08|NQEX|Ask|91.530|124.130|35.62%|
ADUS|11:31:09|EDGX|Ask|4.580|6.800|48.47%|
KOL|11:31:09|CINC|Ask|38.350|52.000|35.59%|
RMKR|11:31:09|PACF|Bid|1.020|0.600|41.18%|
ABBC|11:31:09|EDGX|Ask|7.970|11.990|50.44%|
LBJ|11:31:09|CINC|Ask|17.170|24.500|42.69%|
SYUT|11:31:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:31:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:31:09|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:31:09|PHIL|Ask|24.270|34.060|40.34%|
REW|11:31:09|EDGX|Ask|69.180|100.000|44.55%|
KOL|11:31:09|CINC|Ask|38.350|52.000|35.59%|
LNC.PR|11:31:09|NQEX|Ask|556.800|776.620|39.48%|
LNC.PR|11:31:09|NQEX|Ask|556.800|776.620|39.48%|
LNC.PR|11:31:09|NQEX|Ask|556.800|776.620|39.48%|
LNC.PR|11:31:09|NQEX|Ask|556.800|776.620|39.48%|
MEAS|11:31:09|CINC|Ask|27.680|38.000|37.28%|
EZU|11:31:09|CINC|Ask|29.170|42.000|43.98%|
KOL|11:31:09|CINC|Ask|38.350|52.000|35.59%|
IYR|11:31:09|CINC|Ask|52.290|103.000|96.98%|
IYR|11:31:09|CINC|Ask|52.290|103.000|96.98%|
IYR|11:31:09|CINC|Ask|52.290|103.000|96.98%|
IYM|11:31:09|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:09|CINC|Ask|64.790|87.000|34.28%|
LACO|11:31:09|PACF|Ask|2.290|3.500|52.84%|
WHRT|11:31:09|PACF|Bid|0.400|0.232|42.02%|
EZU|11:31:09|CINC|Ask|29.170|42.000|43.98%|
EZU|11:31:09|CINC|Ask|29.170|42.000|43.98%|
EZU|11:31:09|CINC|Ask|29.170|42.000|43.98%|
MCOX|11:31:09|PACF|Ask|1.900|3.910|105.79%|
AREX|11:31:09|BATY|Bid|17.420|7.430|57.35%|
ALTE|11:31:09|BATY|Ask|18.530|28.510|53.86%|
VRTB|11:31:09|PACF|Ask|1.140|1.990|74.56%|
REW|11:31:09|EDGX|Ask|69.150|100.000|44.61%|
REXI|11:31:09|PACF|Ask|5.040|6.780|34.52%|
IYM|11:31:09|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:09|CINC|Ask|64.790|87.000|34.28%|
KOL|11:31:09|CINC|Ask|38.350|52.000|35.59%|
KONE|11:31:09|PACF|Ask|1.190|4.500|278.15%|
KONE|11:31:09|PACF|Ask|1.190|4.500|278.15%|
NED|11:31:09|PACF|Ask|1.910|2.800|46.60%|
NED|11:31:09|PACF|Ask|1.910|2.800|46.60%|
SYUT|11:31:09|PACF|Ask|8.170|30.000|267.20%|
IYM|11:31:09|CINC|Ask|64.800|87.000|34.26%|
ULU|11:31:09|PACF|Bid|0.590|0.370|37.26%|
SDIX|11:31:09|PACF|Bid|1.700|1.140|32.94%|
IYM|11:31:09|CINC|Ask|64.800|87.000|34.26%|
SOXL|11:31:09|PHIL|Bid|24.200|14.270|41.03%|
SOXL|11:31:09|PHIL|Ask|24.280|34.060|40.28%|
SOXL|11:31:09|PHIL|Ask|24.280|34.060|40.28%|
PTSX|11:31:09|PACF|Ask|0.750|1.200|60.00%|
OPTR|11:31:09|BATY|Ask|6.950|16.950|143.88%|
ADUS|11:31:09|EDGX|Ask|4.580|6.800|48.47%|
LACO|11:31:09|PACF|Ask|2.290|3.500|52.84%|
RCON|11:31:09|PACF|Bid|1.700|1.010|40.59%|
RADA|11:31:09|PACF|Bid|2.610|1.560|40.23%|
RADA|11:31:09|PACF|Ask|2.650|4.050|52.83%|
ADUS|11:31:09|EDGX|Ask|4.580|6.800|48.47%|
RADA|11:31:09|PACF|Ask|2.650|4.050|52.83%|
AREX|11:31:09|BATY|Bid|17.420|7.430|57.35%|
REW|11:31:09|EDGX|Ask|69.130|100.000|44.65%|
VGK|11:31:09|CINC|Ask|42.920|66.000|53.77%|
LEN.B|11:31:09|EDGX|Ask|10.270|20.010|94.84%|
HTZ|11:31:09|CINC|Ask|10.000|16.740|67.40%|
BAB|11:31:09|EDGE|Bid|27.130|18.000|33.65%|
BAB|11:31:09|EDGE|Ask|27.170|38.000|39.86%|
EZU|11:31:09|CINC|Ask|29.170|42.000|43.98%|
SOXL|11:31:09|PHIL|Ask|24.310|34.060|40.11%|
MFLA|11:31:09|NQEX|Ask|88.510|117.150|32.36%|
MFLA|11:31:09|NQEX|Ask|88.510|117.150|32.36%|
MFLA|11:31:09|NQEX|Ask|88.510|117.150|32.36%|
MFLA|11:31:09|NQEX|Ask|88.510|117.150|32.36%|
MFLA|11:31:09|NQEX|Ask|88.510|117.150|32.36%|
MFLA|11:31:09|NQEX|Ask|88.510|117.150|32.36%|
MFLA|11:31:09|NQEX|Ask|88.510|124.130|40.24%|
PBI.PR|11:31:10|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:31:10|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:31:10|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:31:10|NQEX|Ask|383.140|544.000|41.98%|
TPGI|11:31:09|CINC|Ask|2.300|3.800|65.22%|
PBI.PR|11:31:10|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:10|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:10|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:10|NQEX|Ask|354.140|490.410|38.48%|
REW|11:31:10|EDGX|Ask|69.110|100.000|44.70%|
LBJ|11:31:10|CINC|Ask|17.180|24.500|42.61%|
REW|11:31:10|EDGX|Ask|69.110|100.000|44.70%|
EZU|11:31:10|CINC|Ask|29.170|42.000|43.98%|
DTN|11:31:10|EDGX|Ask|44.900|60.650|35.08%|
REW|11:31:10|EDGX|Ask|69.120|100.000|44.68%|
AREX|11:31:10|BATY|Bid|17.420|7.430|57.35%|
REW|11:31:10|EDGX|Ask|69.120|100.000|44.68%|
REW|11:31:10|EDGX|Ask|69.120|100.000|44.68%|
HEES|11:31:10|CINC|Ask|8.760|14.950|70.66%|
LBJ|11:31:10|CINC|Ask|17.150|24.500|42.86%|
KOL|11:31:10|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:10|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:10|CINC|Ask|38.350|52.000|35.59%|
IYR|11:31:10|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:10|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:10|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:10|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:10|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:10|CINC|Ask|52.310|103.000|96.90%|
VGK|11:31:10|CINC|Ask|42.910|66.000|53.81%|
IYR|11:31:10|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:10|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:10|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:10|CINC|Ask|52.310|103.000|96.90%|
ADUS|11:31:10|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:31:10|CINC|Ask|52.310|103.000|96.90%|
ALTE|11:31:10|BATY|Ask|18.530|28.510|53.86%|
REW|11:31:10|EDGX|Ask|69.140|100.000|44.63%|
TELK|11:31:10|PACF|Ask|0.400|0.800|100.00%|
SOXL|11:31:10|PHIL|Ask|24.270|34.060|40.34%|
SOXL|11:31:10|PHIL|Ask|24.270|34.060|40.34%|
IYR|11:31:10|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:10|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:10|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:10|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:10|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:10|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:10|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:10|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:10|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:10|CINC|Ask|52.300|103.000|96.94%|
IYM|11:31:10|CINC|Ask|64.790|87.000|34.28%|
IYR|11:31:10|CINC|Ask|52.300|103.000|96.94%|
WLBC|11:31:10|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:31:10|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:31:10|PACF|Ask|0.400|1.020|155.00%|
KOL|11:31:10|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:10|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:10|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:10|CINC|Ask|38.350|52.000|35.59%|
NARA|11:31:10|CINC|Ask|6.580|10.500|59.57%|
IYR|11:31:10|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:10|CINC|Ask|52.300|103.000|96.94%|
REW|11:31:10|EDGX|Ask|69.120|100.000|44.68%|
IYM|11:31:10|CINC|Ask|64.770|87.000|34.32%|
KOL|11:31:10|CINC|Ask|38.350|52.000|35.59%|
IYR|11:31:10|CINC|Ask|52.290|103.000|96.98%|
IYR|11:31:10|CINC|Ask|52.290|103.000|96.98%|
BAB|11:31:10|EDGE|Bid|27.130|18.000|33.65%|
BAB|11:31:10|EDGE|Ask|27.170|38.010|39.90%|
QQQ|11:31:10|CINC|Bid|51.180|24.150|52.81%|
QQQ|11:31:10|CINC|Bid|51.180|24.150|52.81%|
EZU|11:31:10|CINC|Ask|29.170|42.000|43.98%|
IYM|11:31:10|CINC|Ask|64.760|87.000|34.34%|
SYUT|11:31:10|PACF|Ask|8.170|30.000|267.20%|
IYM|11:31:10|CINC|Ask|64.760|87.000|34.34%|
WLBC|11:31:10|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:31:10|PACF|Ask|0.400|1.020|155.00%|
IYM|11:31:10|CINC|Ask|64.760|87.000|34.34%|
SOXL|11:31:10|PHIL|Ask|24.260|34.060|40.40%|
EZU|11:31:10|CINC|Ask|29.170|42.000|43.98%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
IYM|11:31:10|CINC|Ask|64.760|87.000|34.34%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
IYM|11:31:10|CINC|Ask|64.760|87.000|34.34%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:31:10|PHIL|Ask|24.270|34.060|40.34%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:10|CINC|Bid|36.310|18.000|50.43%|
ESTE|11:31:10|PACF|Ask|11.480|17.200|49.83%|
USCR|11:31:11|PACF|Ask|5.490|8.000|45.72%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
IYM|11:31:11|CINC|Ask|64.750|87.000|34.36%|
BCS|11:31:11|CINC|Ask|10.660|15.400|44.47%|
IYM|11:31:11|CINC|Ask|64.750|87.000|34.36%|
IYM|11:31:11|CINC|Ask|64.760|87.000|34.34%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
IYM|11:31:11|CINC|Ask|64.750|87.000|34.36%|
IYM|11:31:11|CINC|Ask|64.750|87.000|34.36%|
AUMN|11:31:11|CINC|Ask|11.330|25.100|121.54%|
FNI|11:31:11|EDGX|Ask|21.690|28.880|33.15%|
EZU|11:31:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:31:11|CINC|Ask|29.160|42.000|44.03%|
AZPN|11:31:11|BATY|Ask|13.930|23.930|71.79%|
IYR|11:31:11|CINC|Ask|52.290|103.000|96.98%|
SCC|11:31:11|EDGX|Ask|23.350|35.000|49.89%|
EZU|11:31:11|CINC|Ask|29.150|42.000|44.08%|
ALTE|11:31:11|BATY|Ask|18.530|28.510|53.86%|
SCC|11:31:11|EDGX|Ask|23.360|35.000|49.83%|
EZU|11:31:11|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:11|CINC|Ask|29.150|42.000|44.08%|
REW|11:31:11|EDGX|Ask|69.220|100.000|44.47%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
EZU|11:31:11|CINC|Ask|29.150|42.000|44.08%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
IYR|11:31:11|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:11|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:11|CINC|Ask|52.300|103.000|96.94%|
LBJ|11:31:11|CINC|Ask|17.170|24.500|42.69%|
IYM|11:31:11|CINC|Ask|64.780|87.000|34.30%|
IYR|11:31:11|CINC|Ask|52.300|103.000|96.94%|
SYUT|11:31:11|PACF|Ask|8.170|30.000|267.20%|
IYR|11:31:11|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:11|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:11|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:11|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:11|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:11|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:11|CINC|Ask|52.300|103.000|96.94%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
ANIK|11:31:11|EDGX|Ask|5.840|9.700|66.10%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
MBLX|11:31:11|CINC|Ask|5.300|7.450|40.57%|
HEK.U|11:31:11|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:11|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:11|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:11|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:11|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:11|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:11|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:11|NQEX|Ask|6.280|8.320|32.48%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
AREX|11:31:11|BATY|Bid|17.420|7.430|57.35%|
REW|11:31:11|EDGX|Ask|69.190|100.000|44.53%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
IYR|11:31:11|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:11|CINC|Ask|52.310|103.000|96.90%|
KOL|11:31:11|CINC|Ask|38.350|52.000|35.59%|
IYR|11:31:11|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:11|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:11|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:11|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:11|CINC|Ask|52.310|103.000|96.90%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
ADUS|11:31:11|EDGX|Ask|4.580|6.800|48.47%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
IYR|11:31:11|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:11|CINC|Ask|52.310|103.000|96.90%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
AZPN|11:31:11|BATY|Ask|13.930|23.930|71.79%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:11|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:31:12|PHIL|Ask|24.280|34.060|40.28%|
CWB|11:31:12|CINC|Bid|36.310|18.000|50.43%|
AZPN|11:31:12|BATY|Ask|13.930|23.930|71.79%|
ADUS|11:31:12|EDGX|Ask|4.580|6.800|48.47%|
REW|11:31:12|EDGX|Ask|69.150|100.000|44.61%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
EZU|11:31:12|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:12|CINC|Ask|29.150|42.000|44.08%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYR|11:31:12|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:12|CINC|Ask|52.310|103.000|96.90%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYR|11:31:12|CINC|Ask|52.310|103.000|96.90%|
EZU|11:31:12|CINC|Ask|29.150|42.000|44.08%|
CWB|11:31:12|CINC|Bid|36.310|18.000|50.43%|
LBJ|11:31:12|CINC|Ask|17.170|24.500|42.69%|
CWB|11:31:12|CINC|Bid|36.310|18.000|50.43%|
IYR|11:31:12|CINC|Ask|52.310|103.000|96.90%|
IYM|11:31:12|CINC|Ask|64.780|87.000|34.30%|
IYR|11:31:12|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:12|CINC|Ask|52.310|103.000|96.90%|
IYM|11:31:12|CINC|Ask|64.780|87.000|34.30%|
IYM|11:31:12|CINC|Ask|64.780|87.000|34.30%|
CWB|11:31:12|CINC|Bid|36.310|18.000|50.43%|
IYR|11:31:12|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:12|CINC|Ask|52.310|103.000|96.90%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYR|11:31:12|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:12|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:12|CINC|Ask|52.310|103.000|96.90%|
AREX|11:31:12|BATY|Bid|17.420|7.430|57.35%|
IYR|11:31:12|CINC|Ask|52.310|103.000|96.90%|
IYM|11:31:12|CINC|Ask|64.780|87.000|34.30%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
LNC.PR|11:31:12|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|11:31:12|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|11:31:12|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|11:31:12|NQEX|Ask|556.960|776.840|39.48%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
JCI.PR.Z|11:31:12|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:31:12|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:31:12|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:31:12|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:31:12|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:31:12|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:31:12|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:31:12|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:31:12|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:31:12|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:31:12|NQEX|Ask|161.160|215.880|33.95%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
BCS|11:31:12|CINC|Ask|10.680|15.400|44.19%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
CWB|11:31:12|CINC|Bid|36.310|18.000|50.43%|
BCS|11:31:12|CINC|Ask|10.680|15.400|44.19%|
BCS|11:31:12|CINC|Ask|10.680|15.400|44.19%|
CWB|11:31:12|CINC|Bid|36.310|18.000|50.43%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
OPTR|11:31:12|BATY|Ask|6.960|16.950|143.53%|
IYM|11:31:12|CINC|Ask|64.790|87.000|34.28%|
AIN|11:31:12|CINC|Ask|19.680|28.250|43.55%|
CWB|11:31:12|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:12|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:12|CINC|Ask|29.150|42.000|44.08%|
PBI.PR|11:31:13|NQEX|Ask|354.140|544.000|53.61%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
PBI.PR|11:31:13|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:31:13|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:31:13|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:31:13|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:13|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:13|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:13|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:13|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:13|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:13|NQEX|Ask|354.140|490.410|38.48%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
PBI.PR|11:31:13|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:13|NQEX|Ask|354.140|490.410|38.48%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
AHL.PR|11:31:13|BATS|Bid|50.750|29.150|42.56%|
EZU|11:31:13|CINC|Ask|29.150|42.000|44.08%|
IYM|11:31:13|CINC|Ask|64.790|87.000|34.28%|
SNMX|11:31:13|CINC|Ask|4.050|6.550|61.73%|
ADUS|11:31:13|EDGX|Ask|4.580|6.800|48.47%|
PBNY|11:31:13|CINC|Ask|6.500|9.000|38.46%|
IYR|11:31:13|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:13|CINC|Ask|52.310|103.000|96.90%|
PFM|11:31:13|CINC|Bid|13.160|7.250|44.91%|
SOXL|11:31:13|PHIL|Ask|24.290|34.060|40.22%|
ESTE|11:31:13|PACF|Ask|11.480|17.200|49.83%|
WLL.PR.A|11:31:13|BATS|Bid|222.410|115.520|48.06%|
IYR|11:31:13|CINC|Ask|52.310|103.000|96.90%|
AIN|11:31:13|CINC|Ask|19.680|28.250|43.55%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
DUG|11:31:13|CINC|Bid|37.310|24.920|33.21%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:13|CINC|Bid|36.310|18.000|50.43%|
AREX|11:31:13|BATY|Bid|17.420|7.430|57.35%|
REW|11:31:13|EDGX|Ask|69.140|100.000|44.63%|
REW|11:31:13|EDGX|Ask|69.140|100.000|44.63%|
REW|11:31:13|EDGX|Ask|69.140|100.000|44.63%|
AZPN|11:31:13|BATY|Ask|13.930|23.930|71.79%|
REW|11:31:13|EDGX|Ask|69.140|100.000|44.63%|
REW|11:31:13|EDGX|Ask|69.140|100.000|44.63%|
IYR|11:31:13|CINC|Ask|52.300|103.000|96.94%|
IYM|11:31:13|CINC|Ask|64.770|87.000|34.32%|
IYR|11:31:13|CINC|Ask|52.300|103.000|96.94%|
KOL|11:31:13|CINC|Ask|38.350|52.000|35.59%|
IYM|11:31:13|CINC|Ask|64.770|87.000|34.32%|
AZPN|11:31:13|BATY|Ask|13.930|23.930|71.79%|
IYM|11:31:13|CINC|Ask|64.760|87.000|34.34%|
IYR|11:31:13|CINC|Ask|52.290|103.000|96.98%|
IYM|11:31:13|CINC|Ask|64.760|87.000|34.34%|
REW|11:31:13|EDGX|Ask|69.150|100.000|44.61%|
KOL|11:31:13|CINC|Ask|38.350|52.000|35.59%|
EZU|11:31:13|CINC|Ask|29.150|42.000|44.08%|
KOL|11:31:13|CINC|Ask|38.350|52.000|35.59%|
EZU|11:31:13|CINC|Ask|29.150|42.000|44.08%|
KOL|11:31:13|CINC|Ask|38.350|52.000|35.59%|
REW|11:31:13|EDGX|Ask|69.140|100.000|44.63%|
SOXL|11:31:13|PHIL|Ask|24.250|34.060|40.45%|
EZU|11:31:13|CINC|Ask|29.150|42.000|44.08%|
REW|11:31:13|EDGX|Ask|69.140|100.000|44.63%|
IYM|11:31:13|CINC|Ask|64.760|87.000|34.34%|
IYR|11:31:13|CINC|Ask|52.290|103.000|96.98%|
SOXL|11:31:13|PHIL|Ask|24.250|34.060|40.45%|
EZU|11:31:13|CINC|Ask|29.150|42.000|44.08%|
IYM|11:31:13|CINC|Ask|64.760|87.000|34.34%|
EZU|11:31:13|CINC|Ask|29.150|42.000|44.08%|
IYR|11:31:13|CINC|Ask|52.290|103.000|96.98%|
KOL|11:31:13|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:14|CINC|Ask|38.350|52.000|35.59%|
EZU|11:31:14|CINC|Ask|29.150|42.000|44.08%|
DUG|11:31:14|CINC|Bid|37.370|24.920|33.32%|
SCL.PR|11:31:14|NQEX|Ask|81.410|107.900|32.54%|
SCL.PR|11:31:14|NQEX|Ask|81.410|107.900|32.54%|
SCL.PR|11:31:14|NQEX|Ask|81.410|107.900|32.54%|
SCL.PR|11:31:14|NQEX|Ask|81.410|107.900|32.54%|
EZU|11:31:14|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:14|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:14|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:14|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:14|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:14|CINC|Ask|29.140|42.000|44.13%|
ANIK|11:31:14|EDGX|Ask|5.840|9.700|66.10%|
DUG|11:31:14|CINC|Bid|37.370|24.920|33.32%|
EZU|11:31:14|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:14|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:14|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:14|CINC|Ask|29.140|42.000|44.13%|
REW|11:31:14|EDGX|Ask|69.240|100.000|44.43%|
EZU|11:31:14|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:14|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:14|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:14|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:14|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:14|CINC|Ask|29.120|42.000|44.23%|
REW|11:31:14|EDGX|Ask|69.240|100.000|44.43%|
KOL|11:31:14|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:14|CINC|Ask|38.350|52.000|35.59%|
EZU|11:31:14|CINC|Ask|29.120|42.000|44.23%|
FFKY|11:31:14|PACF|Ask|1.960|4.680|138.78%|
BAB|11:31:14|EDGE|Bid|27.100|18.000|33.58%|
MTOX|11:31:14|CINC|Ask|14.260|21.000|47.27%|
CAMP|11:31:14|CINC|Bid|3.000|2.000|33.33%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
IYM|11:31:14|CINC|Ask|64.760|87.000|34.34%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
ROICU|11:31:14|NQEX|Ask|11.450|15.980|39.56%|
ROICU|11:31:14|NQEX|Ask|11.450|15.980|39.56%|
ROICU|11:31:14|NQEX|Ask|11.450|15.980|39.56%|
ROICU|11:31:14|NQEX|Ask|11.450|15.980|39.56%|
ROICU|11:31:14|NQEX|Ask|11.450|15.980|39.56%|
NAV|11:31:14|CINC|Bid|37.280|10.000|73.18%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:31:14|PHIL|Ask|24.250|34.060|40.45%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:14|CINC|Bid|36.310|18.000|50.43%|
AZPN|11:31:14|BATY|Ask|13.930|23.930|71.79%|
SOXL|11:31:14|PHIL|Ask|24.250|34.060|40.45%|
AZPN|11:31:14|BATY|Ask|13.930|23.930|71.79%|
REW|11:31:14|EDGX|Ask|69.260|100.000|44.38%|
IYR|11:31:14|CINC|Ask|52.290|103.000|96.98%|
NLR|11:31:14|EDGX|Ask|18.510|24.960|34.85%|
IYR|11:31:14|CINC|Ask|52.290|103.000|96.98%|
NLR|11:31:15|EDGX|Ask|18.510|24.960|34.85%|
AREX|11:31:15|BATY|Bid|17.420|7.430|57.35%|
KOL|11:31:15|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:15|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:15|CINC|Ask|38.350|52.000|35.59%|
DUG|11:31:14|CINC|Bid|37.340|24.920|33.26%|
DUG|11:31:15|CINC|Bid|37.340|24.920|33.26%|
SOXL|11:31:15|PHIL|Ask|24.280|34.060|40.28%|
IYM|11:31:14|CINC|Ask|64.770|87.000|34.32%|
SOXL|11:31:15|PHIL|Ask|24.280|34.060|40.28%|
IYR|11:31:14|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:14|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:14|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:14|CINC|Ask|52.300|103.000|96.94%|
STRI|11:31:15|CINC|Ask|10.520|14.750|40.21%|
IYR|11:31:15|CINC|Ask|52.300|103.000|96.94%|
DUG|11:31:15|CINC|Bid|37.340|24.920|33.26%|
DUG|11:31:15|CINC|Bid|37.340|24.920|33.26%|
IYR|11:31:15|CINC|Ask|52.300|103.000|96.94%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
IYR|11:31:15|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:15|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:15|CINC|Ask|52.300|103.000|96.94%|
RUSHA|11:31:15|CINC|Ask|15.130|22.380|47.92%|
IYM|11:31:15|CINC|Ask|64.760|87.000|34.34%|
DUG|11:31:15|CINC|Bid|37.340|24.920|33.26%|
NAV|11:31:15|CINC|Bid|37.280|10.000|73.18%|
NAV|11:31:15|CINC|Bid|37.280|10.000|73.18%|
IYM|11:31:15|CINC|Ask|64.770|87.000|34.32%|
IYM|11:31:15|CINC|Ask|64.770|87.000|34.32%|
NAV|11:31:15|CINC|Bid|37.280|10.000|73.18%|
NAV|11:31:15|CINC|Bid|37.280|10.000|73.18%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
ADUS|11:31:15|EDGX|Ask|4.580|6.800|48.47%|
NJ|11:31:15|EDGX|Bid|21.930|10.000|54.40%|
ANIK|11:31:15|EDGX|Ask|5.850|9.700|65.81%|
ALTE|11:31:15|BATY|Ask|18.530|28.510|53.86%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
EROCW|11:31:15|PACF|Bid|3.800|1.510|60.26%|
IYM|11:31:15|CINC|Ask|64.760|87.000|34.34%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
IYM|11:31:15|CINC|Ask|64.760|87.000|34.34%|
EZU|11:31:15|CINC|Ask|29.120|42.000|44.23%|
LNC.PR|11:31:15|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|11:31:15|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|11:31:15|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|11:31:15|NQEX|Ask|556.800|776.700|39.49%|
IYM|11:31:15|CINC|Ask|64.760|87.000|34.34%|
EZU|11:31:15|CINC|Ask|29.120|42.000|44.23%|
OCLS|11:31:15|PACF|Ask|1.310|1.800|37.40%|
SYUT|11:31:15|PACF|Ask|8.170|30.000|267.20%|
IPCI|11:31:15|PACF|Ask|3.020|4.350|44.04%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:15|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:15|CINC|Ask|29.120|42.000|44.23%|
IYM|11:31:15|CINC|Ask|64.770|87.000|34.32%|
EZU|11:31:15|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:15|CINC|Ask|29.120|42.000|44.23%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
IYR|11:31:15|CINC|Ask|52.300|103.000|96.94%|
VGK|11:31:15|CINC|Ask|42.870|66.000|53.95%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:15|CINC|Bid|36.310|18.000|50.43%|
IYM|11:31:15|CINC|Ask|64.770|87.000|34.32%|
DUG|11:31:16|CINC|Bid|37.350|24.920|33.28%|
PBI.PR|11:31:16|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|11:31:16|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|11:31:16|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|11:31:16|NQEX|Ask|353.980|468.650|32.39%|
LBJ|11:31:16|CINC|Ask|17.150|24.500|42.86%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.320|18.000|50.44%|
BAB|11:31:16|EDGE|Bid|27.100|18.010|33.54%|
IYM|11:31:16|CINC|Ask|64.770|87.000|34.32%|
DUG|11:31:16|CINC|Bid|37.350|24.920|33.28%|
SYUT|11:31:16|PACF|Ask|8.170|30.000|267.20%|
LBJ|11:31:16|CINC|Ask|17.150|24.500|42.86%|
GRO|11:31:16|PACF|Ask|0.680|0.900|32.35%|
DVD|11:31:16|PACF|Ask|1.700|3.500|105.88%|
GPR|11:31:16|PACF|Ask|0.320|0.440|37.50%|
ELTK|11:31:16|PACF|Ask|1.300|3.100|138.46%|
CWB|11:31:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:31:16|EDGE|Ask|24.270|34.070|40.38%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
IRDMW|11:31:16|PACF|Bid|2.240|1.220|45.54%|
IFON|11:31:16|PACF|Ask|0.690|1.000|44.93%|
DVD|11:31:16|PACF|Ask|1.700|3.500|105.88%|
GRO|11:31:16|PACF|Ask|0.680|0.900|32.35%|
OKSB|11:31:16|EDGX|Ask|5.060|6.750|33.40%|
OKSB|11:31:16|EDGX|Ask|5.060|6.750|33.40%|
GPR|11:31:16|PACF|Ask|0.320|0.440|37.50%|
EZU|11:31:16|CINC|Ask|29.120|42.000|44.23%|
OKSB|11:31:16|EDGX|Ask|5.060|6.750|33.40%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:16|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
IFON|11:31:17|PACF|Ask|0.690|1.000|44.93%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:17|CINC|Ask|29.120|42.000|44.23%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
SPEX|11:31:17|EDGX|Ask|1.640|2.370|44.51%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:17|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:17|CINC|Ask|29.120|42.000|44.23%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
IYM|11:31:17|CINC|Ask|64.770|87.000|34.32%|
IYM|11:31:17|CINC|Ask|64.770|87.000|34.32%|
EZU|11:31:17|CINC|Ask|29.120|42.000|44.23%|
IYM|11:31:17|CINC|Ask|64.770|87.000|34.32%|
CADX|11:31:17|CINC|Ask|7.190|14.000|94.71%|
CADX|11:31:17|CINC|Ask|7.180|9.500|32.31%|
EZU|11:31:17|CINC|Ask|29.120|42.000|44.23%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
ROICU|11:31:17|NQEX|Ask|11.460|15.970|39.35%|
ROICU|11:31:17|NQEX|Ask|11.460|15.970|39.35%|
ROICU|11:31:17|NQEX|Ask|11.460|15.970|39.35%|
ROICU|11:31:17|NQEX|Ask|11.460|15.970|39.35%|
ROICU|11:31:17|NQEX|Ask|11.460|15.970|39.35%|
EZU|11:31:17|CINC|Ask|29.120|42.000|44.23%|
SOXL|11:31:17|EDGE|Ask|24.270|34.070|40.38%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
XTEX|11:31:17|CINC|Bid|15.780|10.450|33.78%|
DSS|11:31:17|CINC|Ask|2.240|5.000|123.21%|
CWB|11:31:17|CINC|Bid|36.310|18.000|50.43%|
IGV|11:31:18|EDGX|Bid|51.120|30.050|41.22%|
IGM|11:31:18|EDGX|Bid|54.850|24.230|55.82%|
IYR|11:31:18|CINC|Ask|52.300|103.000|96.94%|
OPTR|11:31:18|BATY|Ask|6.960|16.950|143.53%|
REW|11:31:18|EDGX|Ask|69.220|100.000|44.47%|
IYR|11:31:18|CINC|Ask|52.300|103.000|96.94%|
IYM|11:31:18|CINC|Ask|64.790|87.000|34.28%|
REW|11:31:18|EDGX|Ask|69.210|100.000|44.49%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
REW|11:31:18|EDGX|Ask|69.210|100.000|44.49%|
REW|11:31:18|EDGX|Ask|69.210|100.000|44.49%|
LBJ|11:31:18|CINC|Ask|17.170|24.500|42.69%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
LBJ|11:31:18|CINC|Ask|17.170|24.500|42.69%|
IGV|11:31:18|EDGX|Bid|51.120|30.050|41.22%|
IYM|11:31:18|CINC|Ask|64.780|87.000|34.30%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
DUG|11:31:18|CINC|Bid|37.330|24.920|33.24%|
IYM|11:31:18|CINC|Ask|64.780|87.000|34.30%|
IGM|11:31:18|EDGX|Bid|54.840|24.230|55.82%|
REW|11:31:18|EDGX|Ask|69.210|100.000|44.49%|
LBJ|11:31:18|CINC|Ask|17.150|24.500|42.86%|
IGV|11:31:18|EDGX|Bid|51.120|30.050|41.22%|
IYR|11:31:18|CINC|Ask|52.300|103.000|96.94%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
NURO|11:31:18|PACF|Ask|0.440|1.930|338.64%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
IYM|11:31:18|CINC|Ask|64.790|87.000|34.28%|
ANIK|11:31:18|EDGX|Ask|5.850|9.700|65.81%|
IYM|11:31:18|CINC|Ask|64.790|87.000|34.28%|
IYR|11:31:18|CINC|Ask|52.310|103.000|96.90%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
IYM|11:31:18|CINC|Ask|64.780|87.000|34.30%|
IYM|11:31:18|CINC|Ask|64.780|87.000|34.30%|
IYR|11:31:18|CINC|Ask|52.310|103.000|96.90%|
REW|11:31:18|EDGX|Ask|69.220|100.000|44.47%|
IGM|11:31:18|EDGX|Bid|54.840|24.230|55.82%|
IYR|11:31:18|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:18|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:18|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:18|CINC|Ask|52.300|103.000|96.94%|
JFBC|11:31:18|CINC|Ask|10.250|19.000|85.37%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:18|CINC|Ask|29.120|42.000|44.23%|
SOXL|11:31:18|EDGE|Ask|24.260|34.070|40.44%|
NOM|11:31:19|BATS|Bid|14.100|5.230|62.91%|
RAP|11:31:19|BATS|Bid|16.250|8.930|45.05%|
AREX|11:31:19|BATY|Bid|17.420|7.430|57.35%|
REW|11:31:19|EDGX|Ask|69.220|100.000|44.47%|
AREX|11:31:19|BATY|Bid|17.420|7.430|57.35%|
IGM|11:31:19|EDGX|Bid|54.840|24.230|55.82%|
HTZ|11:31:19|CINC|Ask|9.990|16.740|67.57%|
IYM|11:31:19|CINC|Ask|64.770|87.000|34.32%|
IYR|11:31:19|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:19|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:19|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:19|CINC|Ask|52.300|103.000|96.94%|
GASS|11:31:19|CINC|Ask|3.640|6.200|70.33%|
EZU|11:31:19|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:19|CINC|Ask|29.120|42.000|44.23%|
FFKY|11:31:19|PACF|Ask|1.960|4.680|138.78%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:19|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:19|CINC|Ask|29.120|42.000|44.23%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
WHRT|11:31:19|PACF|Bid|0.400|0.232|42.02%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
IYR|11:31:19|CINC|Ask|52.300|103.000|96.94%|
DUG|11:31:19|CINC|Bid|37.350|24.920|33.28%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
IGM|11:31:19|EDGX|Bid|54.840|24.230|55.82%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:19|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:31:20|EDGE|Ask|24.270|34.070|40.38%|
DAC|11:31:20|EDGX|Ask|3.590|5.100|42.06%|
SPEX|11:31:20|PACF|Ask|1.640|2.270|38.41%|
SOXL|11:31:20|PHIL|Ask|24.280|34.060|40.28%|
DUG|11:31:20|CINC|Bid|37.340|24.920|33.26%|
SPEX|11:31:20|PACF|Ask|1.640|2.270|38.41%|
IYR|11:31:20|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:20|CINC|Ask|52.310|103.000|96.90%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
OPTR|11:31:20|BATY|Ask|6.960|16.950|143.53%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
LACO|11:31:20|PACF|Ask|2.290|3.500|52.84%|
IYR|11:31:20|CINC|Ask|52.310|103.000|96.90%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
ADUS|11:31:20|EDGX|Ask|4.580|6.800|48.47%|
SOXL|11:31:20|EDGE|Ask|24.290|34.070|40.26%|
DUG|11:31:20|CINC|Bid|37.330|24.920|33.24%|
SCC|11:31:20|EDGX|Ask|23.350|35.000|49.89%|
IYR|11:31:20|CINC|Ask|52.310|103.000|96.90%|
REW|11:31:20|EDGX|Ask|69.200|100.000|44.51%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
IYR|11:31:20|CINC|Ask|52.310|103.000|96.90%|
IYM|11:31:20|CINC|Ask|64.790|87.000|34.28%|
VGK|11:31:20|CINC|Ask|42.880|66.000|53.92%|
ADUS|11:31:20|EDGX|Ask|4.580|6.800|48.47%|
DUG|11:31:20|CINC|Bid|37.320|24.920|33.23%|
IYR|11:31:20|CINC|Ask|52.310|103.000|96.90%|
VGK|11:31:20|CINC|Ask|42.880|66.000|53.92%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
SYUT|11:31:20|PACF|Ask|8.170|30.000|267.20%|
DUG|11:31:20|CINC|Bid|37.320|24.920|33.23%|
DUG|11:31:20|CINC|Bid|37.320|24.920|33.23%|
SOXL|11:31:20|PHIL|Ask|24.290|34.060|40.22%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
DUG|11:31:20|CINC|Bid|37.320|24.920|33.23%|
DUG|11:31:20|CINC|Bid|37.320|24.920|33.23%|
DUG|11:31:20|CINC|Bid|37.320|24.920|33.23%|
DUG|11:31:20|CINC|Bid|37.320|24.920|33.23%|
DUG|11:31:20|CINC|Bid|37.320|24.920|33.23%|
VGK|11:31:20|CINC|Ask|42.880|66.000|53.92%|
DUG|11:31:20|CINC|Bid|37.320|24.920|33.23%|
IYM|11:31:20|CINC|Ask|64.780|87.000|34.30%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
HTZ|11:31:20|CINC|Ask|10.000|16.740|67.40%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
KONE|11:31:20|PACF|Ask|1.190|4.500|278.15%|
KONE|11:31:20|PACF|Ask|1.190|4.500|278.15%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
NED|11:31:20|PACF|Ask|1.910|2.800|46.60%|
NED|11:31:20|PACF|Ask|1.910|2.800|46.60%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
PTSX|11:31:20|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:31:20|PACF|Ask|0.750|1.200|60.00%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
LACO|11:31:20|PACF|Ask|2.290|3.500|52.84%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
IYR|11:31:20|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:20|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:20|CINC|Ask|52.310|103.000|96.90%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:20|CINC|Ask|29.120|42.000|44.23%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:20|CINC|Bid|36.310|18.000|50.43%|
SYUT|11:31:20|PACF|Ask|8.170|30.000|267.20%|
VGK|11:31:20|CINC|Ask|42.880|66.000|53.92%|
FII|11:31:20|CINC|Ask|17.190|26.750|55.61%|
WLBC|11:31:21|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:31:21|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:31:21|PACF|Ask|0.400|1.020|155.00%|
LFL|11:31:21|CINC|Ask|23.040|32.300|40.19%|
EZU|11:31:21|CINC|Ask|29.120|42.000|44.23%|
NC|11:31:21|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:21|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:21|CINC|Ask|74.550|103.000|38.16%|
EZU|11:31:21|CINC|Ask|29.120|42.000|44.23%|
NC|11:31:21|CINC|Bid|73.270|39.000|46.77%|
WLBC|11:31:21|PACF|Ask|3.470|6.750|94.52%|
NC|11:31:21|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:21|CINC|Ask|74.480|103.000|38.29%|
EZU|11:31:21|CINC|Ask|29.120|42.000|44.23%|
WUHN|11:31:21|PACF|Ask|0.400|1.020|155.00%|
NC|11:31:21|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:21|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:21|CINC|Ask|74.490|103.000|38.27%|
USCR|11:31:21|PACF|Ask|5.490|8.000|45.72%|
NC|11:31:21|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:21|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:21|CINC|Ask|74.530|103.000|38.20%|
EZU|11:31:21|CINC|Ask|29.120|42.000|44.23%|
AUTH|11:31:21|CINC|Ask|2.440|3.260|33.61%|
GDP|11:31:21|CINC|Ask|15.530|22.000|41.66%|
NC|11:31:21|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:21|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:21|CINC|Ask|74.480|103.000|38.29%|
REW|11:31:21|EDGX|Ask|69.190|100.000|44.53%|
IYR|11:31:21|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:21|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:21|CINC|Ask|52.320|103.000|96.87%|
DUG|11:31:21|CINC|Bid|37.330|24.920|33.24%|
EZU|11:31:21|CINC|Ask|29.120|42.000|44.23%|
IYR|11:31:21|CINC|Ask|52.310|103.000|96.90%|
CWB|11:31:21|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:21|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:21|CINC|Ask|29.120|42.000|44.23%|
CWB|11:31:21|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
AIN|11:31:22|CINC|Ask|19.620|28.250|43.99%|
NC|11:31:22|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:22|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:22|CINC|Ask|74.590|103.000|38.09%|
REW|11:31:22|EDGX|Ask|69.190|100.000|44.53%|
NWK|11:31:22|PACF|Ask|2.210|4.770|115.84%|
NC|11:31:22|CINC|Bid|73.270|39.000|46.77%|
IYR|11:31:22|CINC|Ask|52.320|103.000|96.87%|
IYR|11:31:22|CINC|Ask|52.320|103.000|96.87%|
EZU|11:31:22|CINC|Ask|29.120|42.000|44.23%|
ADUS|11:31:22|EDGX|Ask|4.580|6.800|48.47%|
DLBS|11:31:22|EDGX|Bid|37.660|0.040|99.89%|
EZU|11:31:22|CINC|Ask|29.120|42.000|44.23%|
NC|11:31:22|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:22|CINC|Ask|74.610|103.000|38.05%|
EZU|11:31:22|CINC|Ask|29.120|42.000|44.23%|
GDP|11:31:22|CINC|Ask|15.530|22.000|41.66%|
DUG|11:31:22|CINC|Bid|37.310|24.920|33.21%|
REW|11:31:22|EDGX|Ask|69.190|100.000|44.53%|
IGM|11:31:22|EDGX|Bid|54.850|24.230|55.82%|
IGM|11:31:22|EDGX|Bid|54.850|24.230|55.82%|
IGM|11:31:22|EDGX|Bid|54.850|24.230|55.82%|
SOXL|11:31:22|EDGE|Ask|24.300|34.070|40.21%|
REW|11:31:22|EDGX|Ask|69.190|100.000|44.53%|
REW|11:31:22|EDGX|Ask|69.190|100.000|44.53%|
REW|11:31:22|EDGX|Ask|69.190|100.000|44.53%|
IYR|11:31:22|CINC|Ask|52.310|103.000|96.90%|
IYR|11:31:22|CINC|Ask|52.310|103.000|96.90%|
REW|11:31:22|EDGX|Ask|69.190|100.000|44.53%|
REW|11:31:22|EDGX|Ask|69.190|100.000|44.53%|
IGV|11:31:22|EDGX|Bid|51.120|30.050|41.22%|
SOXL|11:31:22|EDGE|Ask|24.270|34.070|40.38%|
EZU|11:31:22|CINC|Ask|29.120|42.000|44.23%|
IYR|11:31:22|CINC|Ask|52.310|103.000|96.90%|
REW|11:31:22|EDGX|Ask|69.190|100.000|44.53%|
SOXL|11:31:22|EDGE|Ask|24.230|34.070|40.61%|
AZPN|11:31:22|BATY|Ask|13.930|23.930|71.79%|
IGV|11:31:22|EDGX|Bid|51.120|30.050|41.22%|
REW|11:31:22|EDGX|Ask|69.190|100.000|44.53%|
REW|11:31:22|EDGX|Ask|69.190|100.000|44.53%|
REW|11:31:22|EDGX|Ask|69.190|100.000|44.53%|
REW|11:31:22|EDGX|Ask|69.190|100.000|44.53%|
SDIX|11:31:22|PACF|Bid|1.700|1.140|32.94%|
FFKY|11:31:22|PACF|Ask|1.960|4.680|138.78%|
KOL|11:31:22|CINC|Ask|38.350|52.000|35.59%|
SOXL|11:31:22|PHIL|Ask|24.230|34.060|40.57%|
REXI|11:31:22|PACF|Ask|5.040|6.780|34.52%|
IGM|11:31:22|EDGX|Bid|54.830|24.230|55.81%|
IYR|11:31:22|CINC|Ask|52.300|103.000|96.94%|
KOL|11:31:22|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:22|CINC|Ask|38.350|52.000|35.59%|
DUG|11:31:22|CINC|Bid|37.340|24.920|33.26%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
IGV|11:31:22|EDGX|Bid|51.090|30.050|41.18%|
IYR|11:31:22|CINC|Ask|52.300|103.000|96.94%|
DUG|11:31:22|CINC|Bid|37.350|24.920|33.28%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:22|NQEX|Ask|6.280|8.320|32.48%|
SOXL|11:31:22|PHIL|Ask|24.230|34.060|40.57%|
EZU|11:31:22|CINC|Ask|29.110|42.000|44.28%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
QQQ|11:31:22|CINC|Bid|51.180|24.150|52.81%|
QQQ|11:31:22|CINC|Bid|51.180|24.150|52.81%|
QQQ|11:31:22|CINC|Bid|51.180|24.150|52.81%|
QQQ|11:31:22|CINC|Bid|51.180|24.150|52.81%|
QQQ|11:31:22|CINC|Bid|51.180|24.150|52.81%|
QQQ|11:31:22|CINC|Bid|51.180|24.150|52.81%|
SOXL|11:31:22|EDGE|Ask|24.230|34.070|40.61%|
LBJ|11:31:22|CINC|Ask|17.150|24.500|42.86%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:22|CINC|Ask|29.110|42.000|44.28%|
KOL|11:31:22|CINC|Ask|38.350|52.000|35.59%|
EZU|11:31:22|CINC|Ask|29.110|42.000|44.28%|
AIN|11:31:22|CINC|Ask|19.620|28.250|43.99%|
EZU|11:31:22|CINC|Ask|29.110|42.000|44.28%|
EZU|11:31:22|CINC|Ask|29.110|42.000|44.28%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
PBI.PR|11:31:22|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:31:22|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:31:22|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:31:22|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:31:22|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:31:22|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:31:22|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:31:22|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:31:22|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:31:22|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:31:22|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:31:22|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:31:22|NQEX|Ask|353.810|489.990|38.49%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
DLBS|11:31:22|EDGX|Bid|37.650|0.040|99.89%|
DLBS|11:31:22|EDGX|Bid|37.630|0.040|99.89%|
DUG|11:31:22|CINC|Bid|37.350|24.920|33.28%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
REW|11:31:22|EDGX|Ask|69.310|100.000|44.28%|
REW|11:31:22|EDGX|Ask|69.310|100.000|44.28%|
IGM|11:31:22|EDGX|Bid|54.830|24.230|55.81%|
NC|11:31:22|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:22|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:22|CINC|Ask|74.510|103.000|38.24%|
KOL|11:31:22|CINC|Ask|38.350|52.000|35.59%|
SOXL|11:31:22|PHIL|Ask|24.240|34.060|40.51%|
OCLS|11:31:22|PACF|Ask|1.310|1.800|37.40%|
EZU|11:31:22|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:22|CINC|Ask|29.120|42.000|44.23%|
CWB|11:31:22|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:23|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:23|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:23|CINC|Ask|29.120|42.000|44.23%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
EZU|11:31:23|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:23|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:23|CINC|Ask|29.120|42.000|44.23%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
NC|11:31:23|CINC|Bid|73.270|39.000|46.77%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
NC|11:31:23|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:23|CINC|Ask|74.470|103.000|38.31%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
BML.PR.G|11:31:23|EDGX|Ask|13.080|18.250|39.53%|
KOL|11:31:23|CINC|Ask|38.350|52.000|35.59%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
KOL|11:31:23|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:23|CINC|Ask|38.350|52.000|35.59%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:23|CINC|Bid|36.310|18.000|50.43%|
NC|11:31:23|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:23|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:23|CINC|Ask|74.480|103.000|38.29%|
NC|11:31:23|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:23|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:23|CINC|Ask|74.590|103.000|38.09%|
SOXL|11:31:23|EDGE|Ask|24.230|34.070|40.61%|
EZU|11:31:23|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:23|CINC|Ask|29.120|42.000|44.23%|
IYM|11:31:23|CINC|Ask|64.760|87.000|34.34%|
IYM|11:31:23|CINC|Ask|64.760|87.000|34.34%|
EZU|11:31:23|CINC|Ask|29.120|42.000|44.23%|
IYR|11:31:23|CINC|Ask|52.290|103.000|96.98%|
EZU|11:31:23|CINC|Ask|29.120|42.000|44.23%|
IYM|11:31:23|CINC|Ask|64.750|87.000|34.36%|
KOL|11:31:23|CINC|Ask|38.350|52.000|35.59%|
RCON|11:31:23|PACF|Bid|1.700|1.010|40.59%|
RADA|11:31:23|PACF|Bid|2.610|1.560|40.23%|
RADA|11:31:23|PACF|Ask|2.650|4.050|52.83%|
RADA|11:31:23|PACF|Ask|2.650|4.050|52.83%|
IYR|11:31:23|CINC|Ask|52.290|103.000|96.98%|
AZPN|11:31:23|BATY|Ask|13.920|23.930|71.91%|
REW|11:31:23|EDGX|Ask|69.310|100.000|44.28%|
IGM|11:31:23|EDGX|Bid|54.820|24.230|55.80%|
RDEN|11:31:23|CINC|Bid|26.310|14.000|46.79%|
AREX|11:31:23|BATY|Bid|17.420|7.430|57.35%|
IGM|11:31:23|EDGX|Bid|54.820|24.230|55.80%|
AZPN|11:31:23|BATY|Ask|13.920|23.930|71.91%|
REW|11:31:23|EDGX|Ask|69.310|100.000|44.28%|
AZPN|11:31:23|BATY|Ask|13.910|23.930|72.03%|
IGV|11:31:23|EDGX|Bid|51.080|30.050|41.17%|
AREX|11:31:23|BATY|Bid|17.420|7.430|57.35%|
KOL|11:31:23|CINC|Ask|38.350|52.000|35.59%|
ADUS|11:31:23|EDGX|Ask|4.580|6.800|48.47%|
REW|11:31:23|EDGX|Ask|69.320|100.000|44.26%|
SOXL|11:31:23|PHIL|Ask|24.210|34.060|40.69%|
IGM|11:31:23|EDGX|Bid|54.810|24.230|55.79%|
LNC.PR|11:31:23|NQEX|Ask|556.640|776.700|39.53%|
LNC.PR|11:31:23|NQEX|Ask|556.640|776.700|39.53%|
LNC.PR|11:31:23|NQEX|Ask|556.640|776.700|39.53%|
LNC.PR|11:31:23|NQEX|Ask|556.640|776.700|39.53%|
LNC.PR|11:31:23|NQEX|Ask|556.640|776.700|39.53%|
LNC.PR|11:31:23|NQEX|Ask|556.640|776.700|39.53%|
LNC.PR|11:31:23|NQEX|Ask|556.640|776.700|39.53%|
LNC.PR|11:31:23|NQEX|Ask|556.640|776.700|39.53%|
LNC.PR|11:31:23|NQEX|Ask|556.640|776.700|39.53%|
IYR|11:31:23|CINC|Ask|52.280|103.000|97.02%|
AREX|11:31:23|BATY|Bid|17.420|7.430|57.35%|
PIV|11:31:23|CINC|Bid|12.300|8.300|32.52%|
DTN|11:31:23|EDGX|Ask|44.870|60.650|35.17%|
CWB|11:31:23|CINC|Bid|36.330|18.000|50.45%|
AN|11:31:23|CINC|Bid|32.850|5.760|82.47%|
CWB|11:31:23|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:23|CINC|Bid|36.330|18.000|50.45%|
HNR|11:31:23|CINC|Ask|8.580|12.000|39.86%|
SOXL|11:31:23|EDGE|Ask|24.210|34.070|40.73%|
IYR|11:31:23|CINC|Ask|52.280|103.000|97.02%|
SOXL|11:31:23|EDGE|Ask|24.210|34.070|40.73%|
IYR|11:31:23|CINC|Ask|52.290|103.000|96.98%|
IYR|11:31:23|CINC|Ask|52.290|103.000|96.98%|
KOL|11:31:23|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:23|CINC|Ask|38.350|52.000|35.59%|
IYR|11:31:23|CINC|Ask|52.290|103.000|96.98%|
IYR|11:31:23|CINC|Ask|52.290|103.000|96.98%|
IYR|11:31:23|CINC|Ask|52.290|103.000|96.98%|
OPTR|11:31:23|BATY|Ask|6.950|16.950|143.88%|
CWB|11:31:23|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:23|CINC|Bid|36.340|18.000|50.47%|
AZPN|11:31:23|BATY|Ask|13.920|23.930|71.91%|
AZPN|11:31:23|BATY|Ask|13.920|23.930|71.91%|
AZPN|11:31:23|BATY|Ask|13.910|23.930|72.03%|
AZPN|11:31:23|BATY|Ask|13.910|23.930|72.03%|
AZPN|11:31:23|BATY|Ask|13.910|23.930|72.03%|
AZPN|11:31:23|BATY|Ask|13.910|23.930|72.03%|
IYM|11:31:23|CINC|Ask|64.750|87.000|34.36%|
AZPN|11:31:23|BATY|Ask|13.910|23.930|72.03%|
AZPN|11:31:23|BATY|Ask|13.910|23.930|72.03%|
FOC|11:31:23|BATS|Bid|25.960|10.830|58.28%|
FOC|11:31:23|BATS|Ask|26.280|41.290|57.12%|
AREX|11:31:23|BATY|Bid|17.420|7.430|57.35%|
FOC|11:31:23|BATS|Bid|25.960|10.830|58.28%|
FOC|11:31:23|BATS|Ask|26.280|41.270|57.04%|
AREX|11:31:23|BATY|Bid|17.420|7.430|57.35%|
IGV|11:31:23|EDGX|Bid|51.080|30.050|41.17%|
SOXL|11:31:23|EDGE|Ask|24.220|34.070|40.67%|
QQQ|11:31:23|CINC|Bid|51.150|24.150|52.79%|
SOXL|11:31:24|EDGE|Ask|24.210|34.070|40.73%|
TNDM|11:31:23|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:31:24|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:31:24|EDGX|Bid|10.920|4.510|58.70%|
SOXL|11:31:24|EDGE|Ask|24.220|34.070|40.67%|
REW|11:31:24|EDGX|Ask|69.310|100.000|44.28%|
REW|11:31:24|EDGX|Ask|69.310|100.000|44.28%|
REW|11:31:24|EDGX|Ask|69.310|100.000|44.28%|
REW|11:31:24|EDGX|Ask|69.310|100.000|44.28%|
REW|11:31:24|EDGX|Ask|69.310|100.000|44.28%|
REW|11:31:24|EDGX|Ask|69.310|100.000|44.28%|
REW|11:31:24|EDGX|Ask|69.310|100.000|44.28%|
REW|11:31:24|EDGX|Ask|69.310|100.000|44.28%|
REW|11:31:24|EDGX|Ask|69.310|100.000|44.28%|
VGK|11:31:24|CINC|Ask|42.850|66.000|54.03%|
RPTP|11:31:24|CINC|Bid|4.400|2.000|54.55%|
KOL|11:31:24|CINC|Ask|38.350|52.000|35.59%|
TNDM|11:31:24|CINC|Ask|10.930|16.520|51.14%|
TNDM|11:31:24|EDGX|Bid|10.920|4.510|58.70%|
AH|11:31:24|BOST|Bid|28.100|17.970|36.05%|
EZU|11:31:24|CINC|Ask|29.120|42.000|44.23%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
KOL|11:31:24|CINC|Ask|38.350|52.000|35.59%|
IYR|11:31:24|CINC|Ask|52.270|103.000|97.05%|
IYR|11:31:24|CINC|Ask|52.270|103.000|97.05%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
KOL|11:31:24|CINC|Ask|38.350|52.000|35.59%|
KOL|11:31:24|CINC|Ask|38.350|52.000|35.59%|
VGK|11:31:24|CINC|Ask|42.850|66.000|54.03%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
TNDM|11:31:24|EDGX|Bid|10.920|4.520|58.61%|
KOL|11:31:24|CINC|Ask|38.350|52.000|35.59%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
TNDM|11:31:24|EDGX|Bid|10.920|4.520|58.61%|
TNDM|11:31:24|EDGX|Bid|10.920|4.520|58.61%|
EZU|11:31:24|CINC|Ask|29.120|42.000|44.23%|
LEN.B|11:31:24|EDGX|Ask|10.270|20.010|94.84%|
EZU|11:31:24|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:24|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:24|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:24|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:24|CINC|Ask|29.120|42.000|44.23%|
AZPN|11:31:24|BATY|Ask|13.910|23.930|72.03%|
IYR|11:31:24|CINC|Ask|52.270|103.000|97.05%|
VGK|11:31:24|CINC|Ask|42.850|66.000|54.03%|
IYR|11:31:24|CINC|Ask|52.270|103.000|97.05%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
REW|11:31:24|EDGX|Ask|69.310|100.000|44.28%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
NC|11:31:24|CINC|Bid|73.270|39.000|46.77%|
EZU|11:31:24|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:24|CINC|Ask|29.120|42.000|44.23%|
TNDM|11:31:24|EDGX|Bid|10.920|4.500|58.79%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
NC|11:31:24|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:24|CINC|Ask|74.370|103.000|38.50%|
KOL|11:31:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:24|CINC|Ask|38.340|52.000|35.63%|
AZPN|11:31:24|BATY|Ask|13.910|23.930|72.03%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
NILE|11:31:24|CINC|Ask|32.430|44.000|35.68%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
IYM|11:31:24|CINC|Ask|64.740|87.000|34.38%|
KOL|11:31:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:24|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:24|CINC|Ask|38.340|52.000|35.63%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
IYR|11:31:24|CINC|Ask|52.270|103.000|97.05%|
KOL|11:31:24|CINC|Ask|38.340|52.000|35.63%|
IYR|11:31:24|CINC|Ask|52.270|103.000|97.05%|
KOL|11:31:24|CINC|Ask|38.340|52.000|35.63%|
IYR|11:31:24|CINC|Ask|52.270|103.000|97.05%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:24|CINC|Bid|36.330|18.000|50.45%|
NC|11:31:24|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:24|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:24|CINC|Ask|74.540|103.000|38.18%|
IYR|11:31:24|CINC|Ask|52.270|103.000|97.05%|
IYR|11:31:24|CINC|Ask|52.270|103.000|97.05%|
IYM|11:31:24|CINC|Ask|64.730|87.000|34.40%|
KOL|11:31:24|CINC|Ask|38.340|52.000|35.63%|
WLBPZ|11:31:25|NQEX|Ask|23.510|35.430|50.70%|
NC|11:31:25|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:25|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:25|CINC|Ask|74.510|103.000|38.24%|
KOL|11:31:25|CINC|Ask|38.340|52.000|35.63%|
VGK|11:31:25|CINC|Ask|42.860|66.000|53.99%|
KOL|11:31:25|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:25|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:25|CINC|Ask|38.340|52.000|35.63%|
ASGN|11:31:25|CINC|Ask|8.460|11.250|32.98%|
KOL|11:31:25|CINC|Ask|38.340|52.000|35.63%|
DL|11:31:25|PACF|Bid|2.210|1.500|32.13%|
ADUS|11:31:25|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:31:25|CINC|Ask|42.860|66.000|53.99%|
IYR|11:31:25|CINC|Ask|52.270|103.000|97.05%|
IYR|11:31:25|CINC|Ask|52.270|103.000|97.05%|
IYR|11:31:25|CINC|Ask|52.270|103.000|97.05%|
EZU|11:31:25|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:25|CINC|Ask|29.120|42.000|44.23%|
IYR|11:31:25|CINC|Ask|52.270|103.000|97.05%|
IYR|11:31:25|CINC|Ask|52.270|103.000|97.05%|
NC|11:31:25|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:25|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:25|CINC|Ask|74.500|103.000|38.26%|
IYR|11:31:25|CINC|Ask|52.270|103.000|97.05%|
IYR|11:31:25|CINC|Ask|52.270|103.000|97.05%|
SCC|11:31:25|EDGX|Ask|23.370|35.000|49.76%|
IYR|11:31:25|CINC|Ask|52.280|103.000|97.02%|
IYM|11:31:25|CINC|Ask|64.750|87.000|34.36%|
IYR|11:31:25|CINC|Ask|52.280|103.000|97.02%|
IYR|11:31:25|CINC|Ask|52.280|103.000|97.02%|
IYR|11:31:25|CINC|Ask|52.280|103.000|97.02%|
IYR|11:31:25|CINC|Ask|52.280|103.000|97.02%|
CONN|11:31:25|CINC|Ask|6.090|9.300|52.71%|
IYR|11:31:25|CINC|Ask|52.280|103.000|97.02%|
DUG|11:31:25|CINC|Bid|37.360|24.920|33.30%|
IGM|11:31:25|EDGX|Bid|54.800|24.230|55.78%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
PBI.PR|11:31:25|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:31:25|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:31:25|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:31:25|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:31:25|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:31:25|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:31:25|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:31:25|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:31:25|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:31:25|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:31:25|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:31:25|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:31:25|NQEX|Ask|353.640|489.770|38.49%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
NC|11:31:25|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:25|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:25|CINC|Ask|74.590|103.000|38.09%|
IYR|11:31:25|CINC|Ask|52.280|103.000|97.02%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
NC|11:31:25|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:25|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:25|CINC|Ask|74.520|103.000|38.22%|
NC|11:31:25|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:25|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:25|CINC|Ask|74.490|103.000|38.27%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
NC|11:31:25|CINC|Bid|73.270|39.000|46.77%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
MMUS|11:31:25|PACF|Ask|4.850|9.940|104.95%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
KOL|11:31:25|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:25|CINC|Ask|38.340|52.000|35.63%|
NC|11:31:25|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:25|CINC|Ask|74.420|103.000|38.40%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:25|CINC|Bid|36.330|18.000|50.45%|
VGK|11:31:26|CINC|Ask|42.870|66.000|53.95%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
NC|11:31:26|CINC|Bid|73.270|39.000|46.77%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
NC|11:31:26|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:26|CINC|Ask|74.460|103.000|38.33%|
ALTE|11:31:26|BATY|Ask|18.530|28.510|53.86%|
NC|11:31:26|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:26|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:26|CINC|Ask|74.440|103.000|38.37%|
NC|11:31:26|CINC|Bid|73.270|39.000|46.77%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
NC|11:31:26|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:26|CINC|Ask|74.430|103.000|38.39%|
NC|11:31:26|CINC|Bid|73.270|39.000|46.77%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
NC|11:31:26|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:26|CINC|Ask|74.610|103.000|38.05%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
AZPN|11:31:26|BATY|Ask|13.910|23.930|72.03%|
AZPN|11:31:26|BATY|Ask|13.910|23.930|72.03%|
AZPN|11:31:26|BATY|Ask|13.910|23.930|72.03%|
IYR|11:31:26|CINC|Ask|52.280|103.000|97.02%|
PFM|11:31:26|CINC|Bid|13.150|7.250|44.87%|
DUG|11:31:26|CINC|Bid|37.350|24.920|33.28%|
IYR|11:31:26|CINC|Ask|52.280|103.000|97.02%|
DUG|11:31:26|CINC|Bid|37.350|24.920|33.28%|
IYM|11:31:26|CINC|Ask|64.760|87.000|34.34%|
EZU|11:31:26|CINC|Ask|29.130|42.000|44.18%|
EZU|11:31:26|CINC|Ask|29.130|42.000|44.18%|
SOXL|11:31:26|PHIL|Ask|24.240|34.060|40.51%|
NC|11:31:26|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:26|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:26|CINC|Ask|74.520|103.000|38.22%|
LNC.PR|11:31:26|NQEX|Ask|556.800|776.490|39.46%|
LNC.PR|11:31:26|NQEX|Ask|556.800|776.490|39.46%|
LNC.PR|11:31:26|NQEX|Ask|556.800|776.490|39.46%|
LNC.PR|11:31:26|NQEX|Ask|556.800|776.490|39.46%|
SCC|11:31:26|EDGX|Ask|23.360|35.000|49.83%|
AZPN|11:31:26|BATY|Ask|13.910|23.930|72.03%|
SCC|11:31:26|EDGX|Ask|23.360|35.000|49.83%|
IYR|11:31:26|CINC|Ask|52.290|103.000|96.98%|
REW|11:31:26|EDGX|Ask|69.280|100.000|44.34%|
REW|11:31:26|EDGX|Ask|69.280|100.000|44.34%|
REW|11:31:26|EDGX|Ask|69.280|100.000|44.34%|
IGM|11:31:26|EDGX|Bid|54.820|24.230|55.80%|
REW|11:31:26|EDGX|Ask|69.280|100.000|44.34%|
IGM|11:31:26|EDGX|Bid|54.820|24.230|55.80%|
REW|11:31:26|EDGX|Ask|69.280|100.000|44.34%|
SOXL|11:31:26|EDGE|Ask|24.230|34.070|40.61%|
IYR|11:31:26|CINC|Ask|52.270|103.000|97.05%|
IYR|11:31:26|CINC|Ask|52.270|103.000|97.05%|
IYR|11:31:26|CINC|Ask|52.270|103.000|97.05%|
IYR|11:31:26|CINC|Ask|52.270|103.000|97.05%|
SOXL|11:31:26|EDGE|Ask|24.230|34.070|40.61%|
PTRY|11:31:26|CINC|Ask|11.350|15.000|32.16%|
NC|11:31:26|CINC|Bid|73.270|39.000|46.77%|
IGV|11:31:26|EDGX|Bid|51.080|30.050|41.17%|
NAV|11:31:26|CINC|Bid|37.250|10.000|73.15%|
SOXL|11:31:26|PHIL|Bid|24.130|14.270|40.86%|
SOXL|11:31:26|PHIL|Ask|24.220|34.060|40.63%|
SOXL|11:31:26|PHIL|Ask|24.220|34.060|40.63%|
ADUS|11:31:26|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:31:26|CINC|Ask|29.130|42.000|44.18%|
EZU|11:31:26|CINC|Ask|29.130|42.000|44.18%|
DUG|11:31:26|CINC|Bid|37.380|24.920|33.33%|
DUG|11:31:26|CINC|Bid|37.380|24.920|33.33%|
NC|11:31:26|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:26|CINC|Ask|74.480|103.000|38.29%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
IYM|11:31:26|CINC|Ask|64.740|87.000|34.38%|
IYM|11:31:26|CINC|Ask|64.740|87.000|34.38%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
IYR|11:31:26|CINC|Ask|52.280|103.000|97.02%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
EZU|11:31:26|CINC|Ask|29.130|42.000|44.18%|
EZU|11:31:26|CINC|Ask|29.130|42.000|44.18%|
IYR|11:31:26|CINC|Ask|52.270|103.000|97.05%|
SOXL|11:31:26|PHIL|Ask|24.220|34.060|40.63%|
EZU|11:31:26|CINC|Ask|29.130|42.000|44.18%|
EZU|11:31:26|CINC|Ask|29.130|42.000|44.18%|
AREX|11:31:26|BATY|Bid|17.420|7.430|57.35%|
USCR|11:31:26|PACF|Ask|5.490|8.000|45.72%|
NC|11:31:26|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:26|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:26|CINC|Ask|74.450|103.000|38.35%|
CWB|11:31:26|CINC|Bid|36.330|18.000|50.45%|
ESTE|11:31:26|PACF|Ask|11.480|17.200|49.83%|
LFL|11:31:26|CINC|Ask|23.030|32.300|40.25%|
SOXL|11:31:26|PHIL|Ask|24.220|34.060|40.63%|
SOXL|11:31:26|PHIL|Ask|24.220|34.060|40.63%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
NAV.PR.D|11:31:27|NQEX|Ask|12.450|16.830|35.18%|
NAV.PR.D|11:31:27|NQEX|Ask|12.450|16.830|35.18%|
NAV.PR.D|11:31:27|NQEX|Ask|12.450|16.830|35.18%|
NAV.PR.D|11:31:27|NQEX|Ask|12.450|16.830|35.18%|
NAV.PR.D|11:31:27|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:31:27|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:31:27|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:31:27|NQEX|Ask|11.850|15.930|34.43%|
IGM|11:31:27|EDGX|Bid|54.800|24.230|55.78%|
HTZ|11:31:27|CINC|Ask|9.990|16.740|67.57%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
IYR|11:31:27|CINC|Ask|52.270|103.000|97.05%|
IYR|11:31:27|CINC|Ask|52.270|103.000|97.05%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
VELT|11:31:27|CINC|Ask|10.000|20.000|100.00%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
HF|11:31:27|CINC|Bid|11.640|4.400|62.20%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
KOL|11:31:27|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:27|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:27|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:27|CINC|Ask|38.340|52.000|35.63%|
SOXL|11:31:27|EDGE|Ask|24.220|34.070|40.67%|
IYR|11:31:27|CINC|Ask|52.280|103.000|97.02%|
JCI.PR.Z|11:31:27|NYSE|Ask|160.870|220.000|36.76%|
DUG|11:31:27|CINC|Bid|37.380|24.920|33.33%|
DUG|11:31:27|CINC|Bid|37.380|24.920|33.33%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
DUG|11:31:27|CINC|Bid|37.380|24.920|33.33%|
CWB|11:31:27|CINC|Bid|36.330|18.000|50.45%|
DUG|11:31:27|CINC|Bid|37.370|24.920|33.32%|
SF|11:31:27|CINC|Ask|25.250|45.000|78.22%|
NC|11:31:27|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:27|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:27|CINC|Ask|74.580|103.000|38.11%|
AZPN|11:31:27|BATY|Ask|13.900|23.930|72.16%|
ALTE|11:31:27|BATY|Ask|18.530|28.510|53.86%|
EROCW|11:31:27|PACF|Bid|3.800|1.510|60.26%|
SCC|11:31:27|EDGX|Ask|23.370|35.000|49.76%|
ADUS|11:31:27|EDGX|Ask|4.580|6.800|48.47%|
FOC|11:31:27|BATS|Bid|25.950|10.850|58.19%|
FOC|11:31:27|BATS|Ask|26.280|41.300|57.15%|
SCC|11:31:27|EDGX|Ask|23.370|35.000|49.76%|
IYR|11:31:27|CINC|Ask|52.290|103.000|96.98%|
DUG|11:31:27|CINC|Bid|37.350|24.920|33.28%|
AZPN|11:31:27|BATY|Ask|13.910|23.930|72.03%|
SOXL|11:31:27|EDGE|Ask|24.240|34.070|40.55%|
AZPN|11:31:27|BATY|Ask|13.900|23.930|72.16%|
OPTR|11:31:27|BATY|Ask|6.950|16.950|143.88%|
SOXL|11:31:27|PHIL|Ask|24.260|34.060|40.40%|
SOXL|11:31:27|PHIL|Bid|24.180|14.270|40.98%|
SOXL|11:31:27|PHIL|Ask|24.260|34.060|40.40%|
SOXL|11:31:27|PHIL|Ask|24.260|34.060|40.40%|
SOXL|11:31:27|PHIL|Ask|24.260|34.060|40.40%|
REW|11:31:27|EDGX|Ask|69.280|100.000|44.34%|
REW|11:31:27|EDGX|Ask|69.280|100.000|44.34%|
EZU|11:31:27|CINC|Ask|29.130|42.000|44.18%|
AZPN|11:31:27|BATY|Ask|13.910|23.930|72.03%|
IGM|11:31:27|EDGX|Bid|54.810|24.230|55.79%|
IYR|11:31:27|CINC|Ask|52.290|103.000|96.98%|
IGM|11:31:27|EDGX|Bid|54.820|24.230|55.80%|
AIN|11:31:27|CINC|Ask|19.630|28.250|43.91%|
LEN.B|11:31:27|EDGX|Ask|10.270|20.010|94.84%|
IYR|11:31:27|CINC|Ask|52.290|103.000|96.98%|
DUG|11:31:27|CINC|Bid|37.330|24.920|33.24%|
DL|11:31:27|PACF|Bid|2.210|1.500|32.13%|
IYM|11:31:27|CINC|Ask|64.750|87.000|34.36%|
EZU|11:31:27|CINC|Ask|29.130|42.000|44.18%|
IYM|11:31:27|CINC|Ask|64.750|87.000|34.36%|
KOL|11:31:27|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:27|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:27|CINC|Ask|38.340|52.000|35.63%|
IYR|11:31:27|CINC|Ask|52.290|103.000|96.98%|
IGV|11:31:27|EDGX|Bid|51.100|30.050|41.19%|
PIV|11:31:27|CINC|Bid|12.310|8.300|32.58%|
IYR|11:31:27|CINC|Ask|52.290|103.000|96.98%|
IYM|11:31:27|CINC|Ask|64.780|87.000|34.30%|
IYM|11:31:27|CINC|Ask|64.780|87.000|34.30%|
EZU|11:31:27|CINC|Ask|29.130|42.000|44.18%|
EZU|11:31:27|CINC|Ask|29.130|42.000|44.18%|
EZU|11:31:27|CINC|Ask|29.130|42.000|44.18%|
IYM|11:31:27|CINC|Ask|64.780|87.000|34.30%|
IYM|11:31:27|CINC|Ask|64.780|87.000|34.30%|
HTZ|11:31:27|CINC|Ask|10.000|16.740|67.40%|
IYR|11:31:27|CINC|Ask|52.290|103.000|96.98%|
TBBK|11:31:27|CINC|Ask|7.310|10.900|49.11%|
IYR|11:31:27|CINC|Ask|52.290|103.000|96.98%|
EZU|11:31:27|CINC|Ask|29.130|42.000|44.18%|
CWB|11:31:27|CINC|Bid|36.340|18.000|50.47%|
SF|11:31:28|CINC|Ask|25.260|45.000|78.15%|
SF|11:31:28|CINC|Ask|25.260|45.000|78.15%|
AZPN|11:31:28|BATY|Ask|13.910|23.930|72.03%|
DTN|11:31:28|EDGX|Ask|44.900|60.650|35.08%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
ALTE|11:31:28|BATY|Ask|18.530|28.520|53.91%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
NC|11:31:28|CINC|Bid|73.270|39.000|46.77%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
USCR|11:31:28|PACF|Ask|5.490|8.000|45.72%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
NC|11:31:28|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:28|CINC|Ask|74.500|103.000|38.26%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:28|CINC|Bid|36.340|18.000|50.47%|
NC|11:31:28|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:28|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:28|CINC|Ask|74.470|103.000|38.31%|
AIN|11:31:28|CINC|Ask|19.630|28.250|43.91%|
NC|11:31:28|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:28|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:28|CINC|Ask|74.470|103.000|38.31%|
EZU|11:31:28|CINC|Ask|29.130|42.000|44.18%|
NTSP|11:31:28|CINC|Ask|4.320|9.000|108.33%|
SCC|11:31:28|EDGX|Ask|23.350|35.000|49.89%|
IGM|11:31:28|EDGX|Bid|54.830|24.230|55.81%|
ADUS|11:31:28|EDGX|Ask|4.580|6.800|48.47%|
REW|11:31:28|EDGX|Ask|69.240|100.000|44.43%|
IYR|11:31:28|CINC|Ask|52.300|103.000|96.94%|
EZU|11:31:28|CINC|Ask|29.130|42.000|44.18%|
IGM|11:31:28|EDGX|Bid|54.830|24.230|55.81%|
EZU|11:31:28|CINC|Ask|29.130|42.000|44.18%|
ADUS|11:31:28|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:31:28|CINC|Ask|29.130|42.000|44.18%|
IYR|11:31:28|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:28|CINC|Ask|52.300|103.000|96.94%|
IYR|11:31:28|CINC|Ask|52.300|103.000|96.94%|
USCR|11:31:28|PACF|Ask|5.490|8.000|45.72%|
IPCI|11:31:29|PACF|Ask|3.030|4.350|43.56%|
ABFS|11:31:29|PHIL|Bid|19.680|9.690|50.76%|
NC|11:31:29|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:29|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:29|CINC|Ask|74.550|103.000|38.16%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
BKF|11:31:29|EDGX|Ask|38.690|52.330|35.25%|
NC|11:31:29|CINC|Bid|73.270|39.000|46.77%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
NC|11:31:29|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:29|CINC|Ask|74.560|103.000|38.14%|
NC|11:31:29|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:29|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:29|CINC|Ask|74.550|103.000|38.16%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
TNGO|11:31:29|CINC|Ask|8.310|11.480|38.15%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
NWK|11:31:29|PACF|Ask|2.210|4.770|115.84%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
LNC.PR|11:31:29|NQEX|Ask|556.800|776.840|39.52%|
LNC.PR|11:31:29|NQEX|Ask|556.800|776.840|39.52%|
LNC.PR|11:31:29|NQEX|Ask|556.800|776.840|39.52%|
LNC.PR|11:31:29|NQEX|Ask|556.800|776.840|39.52%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
NC|11:31:29|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:29|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:29|CINC|Ask|74.530|103.000|38.20%|
SCC|11:31:29|EDGX|Ask|23.350|35.000|49.89%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
EXP|11:31:29|CINC|Ask|17.280|26.500|53.36%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
EXP|11:31:29|CINC|Ask|17.280|26.500|53.36%|
EXP|11:31:29|CINC|Ask|17.280|26.500|53.36%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
ADUS|11:31:29|EDGX|Ask|4.580|6.800|48.47%|
ADUS|11:31:29|EDGX|Ask|4.580|6.800|48.47%|
CWB|11:31:29|CINC|Bid|36.340|18.000|50.47%|
IYR|11:31:29|CINC|Ask|52.300|103.000|96.94%|
EZU|11:31:29|CINC|Ask|29.130|42.000|44.18%|
EZU|11:31:29|CINC|Ask|29.130|42.000|44.18%|
EZU|11:31:29|CINC|Ask|29.130|42.000|44.18%|
EZU|11:31:29|CINC|Ask|29.130|42.000|44.18%|
SOXL|11:31:29|PHIL|Ask|24.290|34.060|40.22%|
AZPN|11:31:29|BATY|Ask|13.910|23.930|72.03%|
SOXL|11:31:29|PHIL|Bid|24.200|14.270|41.03%|
SOXL|11:31:29|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:31:29|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:31:29|PHIL|Ask|24.290|34.060|40.22%|
AZPN|11:31:29|BATY|Ask|13.910|23.930|72.03%|
VTUS|11:31:29|CINC|Ask|9.850|27.000|174.11%|
IYR|11:31:29|CINC|Ask|52.300|103.000|96.94%|
PZI|11:31:30|EDGX|Ask|9.430|14.000|48.46%|
AZPN|11:31:30|BATY|Ask|13.910|23.930|72.03%|
IYR|11:31:30|CINC|Ask|52.310|103.000|96.90%|
SOXL|11:31:30|EDGE|Ask|24.290|34.070|40.26%|
NAV.PR.D|11:31:30|NQEX|Ask|11.860|16.530|39.38%|
NAV.PR.D|11:31:30|NQEX|Ask|11.860|16.530|39.38%|
NAV.PR.D|11:31:30|NQEX|Ask|11.860|16.530|39.38%|
NAV.PR.D|11:31:30|NQEX|Ask|11.860|16.530|39.38%|
EZU|11:31:30|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:30|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:30|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:30|CINC|Ask|29.150|42.000|44.08%|
KOL|11:31:30|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:30|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:30|CINC|Ask|38.340|52.000|35.63%|
KOL|11:31:30|CINC|Ask|38.340|52.000|35.63%|
ADUS|11:31:30|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:31:30|CINC|Ask|52.310|103.000|96.90%|
LOJN|11:31:30|CINC|Ask|3.320|15.480|366.27%|
ADUS|11:31:30|EDGX|Ask|4.580|6.800|48.47%|
IGV|11:31:30|EDGX|Bid|51.120|30.050|41.22%|
IYR|11:31:30|CINC|Ask|52.320|103.000|96.87%|
SOXL|11:31:30|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:31:30|PHIL|Bid|24.240|14.270|41.13%|
SOXL|11:31:30|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:31:30|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:31:30|PHIL|Ask|24.290|34.060|40.22%|
REW|11:31:30|EDGX|Ask|69.230|100.000|44.45%|
REW|11:31:30|EDGX|Ask|69.230|100.000|44.45%|
AZPN|11:31:30|BATY|Ask|13.910|23.930|72.03%|
DLBS|11:31:30|EDGX|Bid|37.630|0.040|99.89%|
SOXL|11:31:30|EDGE|Ask|24.290|34.070|40.26%|
IGV|11:31:30|EDGX|Bid|51.120|30.050|41.22%|
IGM|11:31:30|EDGX|Bid|54.850|24.230|55.82%|
SOXL|11:31:30|PHIL|Ask|24.310|34.060|40.11%|
AZPN|11:31:30|BATY|Ask|13.930|23.930|71.79%|
IYR|11:31:30|CINC|Ask|52.320|103.000|96.87%|
ALTE|11:31:30|BATY|Ask|18.550|28.540|53.85%|
REW|11:31:30|EDGX|Ask|69.210|100.000|44.49%|
OPTR|11:31:30|BATY|Ask|6.950|16.950|143.88%|
IYR|11:31:30|CINC|Ask|52.320|103.000|96.87%|
SPEX|11:31:30|PACF|Ask|1.640|2.270|38.41%|
WHRT|11:31:30|PACF|Bid|0.400|0.232|42.02%|
REW|11:31:30|EDGX|Ask|69.190|100.000|44.53%|
SPEX|11:31:30|PACF|Ask|1.640|2.270|38.41%|
GTE|11:31:30|EDGX|Ask|5.330|7.050|32.27%|
DTN|11:31:30|EDGX|Ask|44.930|60.650|34.99%|
SOXL|11:31:30|PHIL|Ask|24.340|34.060|39.93%|
IGM|11:31:30|EDGX|Bid|54.870|24.230|55.84%|
NED|11:31:30|PACF|Ask|1.910|2.800|46.60%|
NED|11:31:30|PACF|Ask|1.910|2.800|46.60%|
PTSX|11:31:30|PACF|Ask|0.750|1.200|60.00%|
KONE|11:31:30|PACF|Ask|1.190|4.500|278.15%|
KONE|11:31:30|PACF|Ask|1.190|4.500|278.15%|
PTSX|11:31:30|PACF|Ask|0.750|1.200|60.00%|
EVM|11:31:30|CINC|Ask|10.890|14.380|32.05%|
DTN|11:31:30|EDGX|Ask|44.930|60.650|34.99%|
CWB|11:31:30|CINC|Bid|36.350|18.000|50.48%|
IYM|11:31:30|CINC|Ask|64.830|87.000|34.20%|
AN|11:31:30|CINC|Bid|32.910|5.760|82.50%|
LACO|11:31:30|PACF|Ask|2.290|3.500|52.84%|
HTZ|11:31:30|CINC|Ask|10.020|16.740|67.07%|
CWB|11:31:30|CINC|Bid|36.360|18.000|50.50%|
PID|11:31:30|EDGX|Bid|13.920|9.250|33.55%|
LBJ|11:31:30|CINC|Ask|17.160|24.500|42.77%|
SOXL|11:31:30|PHIL|Ask|24.340|34.060|39.93%|
NC|11:31:30|CINC|Bid|73.270|39.000|46.77%|
SOXL|11:31:30|PHIL|Ask|24.340|34.060|39.93%|
RUK|11:31:30|EDGX|Ask|30.290|49.980|65.00%|
TGAL|11:31:30|PACF|Ask|3.230|4.500|39.32%|
RUK|11:31:30|EDGX|Ask|30.290|49.980|65.00%|
CPF|11:31:30|CINC|Ask|10.730|14.500|35.14%|
IYR|11:31:30|CINC|Ask|52.350|103.000|96.75%|
IYR|11:31:30|CINC|Ask|52.350|103.000|96.75%|
LBJ|11:31:30|CINC|Ask|17.160|24.500|42.77%|
IYR|11:31:30|CINC|Ask|52.350|103.000|96.75%|
IYR|11:31:30|CINC|Ask|52.350|103.000|96.75%|
DTN|11:31:30|EDGX|Ask|44.930|60.650|34.99%|
TNDM|11:31:30|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:31:30|EDGX|Bid|10.920|4.500|58.79%|
LACO|11:31:30|PACF|Ask|2.290|3.500|52.84%|
IYR|11:31:30|CINC|Ask|52.350|103.000|96.75%|
IYR|11:31:30|CINC|Ask|52.350|103.000|96.75%|
IYR|11:31:30|CINC|Ask|52.350|103.000|96.75%|
IYR|11:31:30|CINC|Ask|52.350|103.000|96.75%|
FOC|11:31:30|BATS|Bid|25.980|10.880|58.12%|
FOC|11:31:30|BATS|Ask|26.310|41.320|57.05%|
DLBS|11:31:30|EDGX|Bid|37.650|0.040|99.89%|
OPTR|11:31:30|BATY|Ask|6.950|16.950|143.88%|
SOXL|11:31:30|EDGE|Ask|24.360|34.070|39.86%|
SOXL|11:31:30|PHIL|Ask|24.360|34.060|39.82%|
SOXL|11:31:30|EDGE|Ask|24.350|34.070|39.92%|
IYR|11:31:30|CINC|Ask|52.350|103.000|96.75%|
EZU|11:31:30|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:30|CINC|Ask|29.150|42.000|44.08%|
IYR|11:31:30|CINC|Ask|52.350|103.000|96.75%|
DLBS|11:31:30|EDGX|Bid|37.660|0.040|99.89%|
IYR|11:31:30|CINC|Ask|52.350|103.000|96.75%|
TNDM|11:31:30|EDGX|Bid|10.920|4.500|58.79%|
IYR|11:31:30|CINC|Ask|52.350|103.000|96.75%|
IYR|11:31:30|CINC|Ask|52.350|103.000|96.75%|
LBJ|11:31:30|CINC|Ask|17.190|24.500|42.52%|
HTZ|11:31:30|CINC|Ask|10.020|16.740|67.07%|
CWB|11:31:30|CINC|Bid|36.360|18.000|50.50%|
GDP|11:31:30|CINC|Ask|15.570|22.000|41.30%|
EZU|11:31:30|CINC|Ask|29.150|42.000|44.08%|
BAB|11:31:30|EDGE|Bid|27.100|18.000|33.58%|
PBE|11:31:30|CINC|Bid|17.810|12.000|32.62%|
OPTR|11:31:30|BATY|Ask|6.950|16.950|143.88%|
CWB|11:31:30|CINC|Bid|36.360|18.000|50.50%|
SCL.PR|11:31:30|NQEX|Ask|81.550|108.080|32.53%|
SCL.PR|11:31:30|NQEX|Ask|81.550|108.080|32.53%|
SCL.PR|11:31:30|NQEX|Ask|81.550|108.080|32.53%|
SCL.PR|11:31:30|NQEX|Ask|81.550|108.080|32.53%|
NJ|11:31:31|EDGX|Bid|21.930|10.000|54.40%|
CWB|11:31:31|CINC|Bid|36.360|18.000|50.50%|
IYR|11:31:31|CINC|Ask|52.350|103.000|96.75%|
IDI|11:31:31|PACF|Ask|1.370|2.050|49.64%|
UTIW|11:31:30|PHIL|Bid|12.320|2.310|81.25%|
DG|11:31:31|PHIL|Bid|31.000|21.010|32.23%|
NC|11:31:31|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:31|CINC|Ask|74.570|103.000|38.13%|
CPF|11:31:31|CINC|Ask|10.730|14.500|35.14%|
CWB|11:31:31|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:31|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:31|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:31|CINC|Bid|36.360|18.000|50.50%|
SOXL|11:31:31|EDGE|Ask|24.330|34.070|40.03%|
SCC|11:31:31|EDGX|Ask|23.320|35.000|50.09%|
REW|11:31:31|EDGX|Ask|69.150|100.000|44.61%|
IGV|11:31:31|EDGX|Bid|51.160|30.050|41.26%|
SCC|11:31:31|EDGX|Ask|23.320|35.000|50.09%|
FOC|11:31:31|BATS|Bid|25.990|10.850|58.25%|
FOC|11:31:31|BATS|Ask|26.310|41.300|56.97%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
IYR|11:31:31|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:31:31|EDGE|Ask|24.290|34.070|40.26%|
IYR|11:31:31|CINC|Ask|52.350|103.000|96.75%|
REW|11:31:31|EDGX|Ask|69.150|100.000|44.61%|
IGM|11:31:31|EDGX|Bid|54.880|24.230|55.85%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
CWB|11:31:31|CINC|Bid|36.360|18.000|50.50%|
IGM|11:31:31|EDGX|Bid|54.880|24.230|55.85%|
DLBS|11:31:31|EDGX|Bid|37.650|0.040|99.89%|
CONN|11:31:31|CINC|Ask|6.120|9.300|51.96%|
REW|11:31:31|EDGX|Ask|69.150|100.000|44.61%|
REW|11:31:31|EDGX|Ask|69.150|100.000|44.61%|
REW|11:31:31|EDGX|Ask|69.150|100.000|44.61%|
CWB|11:31:31|CINC|Bid|36.360|18.000|50.50%|
CONN|11:31:31|CINC|Ask|6.120|9.300|51.96%|
CWB|11:31:31|CINC|Bid|36.360|18.000|50.50%|
REW|11:31:31|EDGX|Ask|69.150|100.000|44.61%|
CWB|11:31:31|CINC|Bid|36.360|18.000|50.50%|
PBE|11:31:31|CINC|Bid|17.810|12.000|32.62%|
PBE|11:31:31|CINC|Ask|17.830|23.770|33.31%|
IYR|11:31:31|CINC|Ask|52.330|103.000|96.83%|
REW|11:31:31|EDGX|Ask|69.150|100.000|44.61%|
IGM|11:31:31|EDGX|Bid|54.860|24.230|55.83%|
IYR|11:31:31|CINC|Ask|52.330|103.000|96.83%|
DLBS|11:31:31|EDGX|Bid|37.640|0.040|99.89%|
FOR|11:31:31|EDGX|Ask|12.240|18.490|51.06%|
XTEX|11:31:31|CINC|Bid|15.800|10.450|33.86%|
CWB|11:31:31|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:31|CINC|Bid|36.310|18.000|50.43%|
CWB|11:31:31|CINC|Bid|36.310|18.000|50.43%|
IGM|11:31:31|EDGX|Bid|54.850|24.230|55.82%|
IGM|11:31:31|EDGX|Bid|54.850|24.230|55.82%|
CWB|11:31:31|CINC|Bid|36.350|18.000|50.48%|
OPTR|11:31:31|BATY|Ask|6.950|16.950|143.88%|
SOXL|11:31:31|PHIL|Ask|24.280|34.060|40.28%|
SOXL|11:31:31|PHIL|Ask|24.280|34.060|40.28%|
SOXL|11:31:31|PHIL|Bid|24.200|14.270|41.03%|
SOXL|11:31:31|PHIL|Ask|24.280|34.060|40.28%|
SOXL|11:31:31|PHIL|Ask|24.280|34.060|40.28%|
SOXL|11:31:31|PHIL|Ask|24.280|34.060|40.28%|
REW|11:31:31|EDGX|Ask|69.150|100.000|44.61%|
VGK|11:31:31|CINC|Ask|42.880|66.000|53.92%|
OPTR|11:31:31|BATY|Ask|6.950|16.950|143.88%|
IGV|11:31:31|EDGX|Bid|51.110|30.050|41.21%|
IRDMZ|11:31:31|PACF|Bid|1.200|0.740|38.33%|
VGK|11:31:31|CINC|Ask|42.890|66.000|53.88%|
CWB|11:31:31|CINC|Bid|36.350|18.000|50.48%|
IYR|11:31:31|CINC|Ask|52.340|103.000|96.79%|
GDP|11:31:31|CINC|Ask|15.560|22.000|41.39%|
IYR|11:31:31|CINC|Ask|52.340|103.000|96.79%|
IYM|11:31:31|CINC|Ask|64.810|87.000|34.24%|
CWB|11:31:31|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:31|CINC|Bid|36.350|18.000|50.48%|
IYR|11:31:31|CINC|Ask|52.340|103.000|96.79%|
KOL|11:31:31|CINC|Ask|38.330|52.000|35.66%|
KOL|11:31:31|CINC|Ask|38.330|52.000|35.66%|
CWB|11:31:31|CINC|Bid|36.350|18.000|50.48%|
IGM|11:31:31|EDGX|Bid|54.860|24.230|55.83%|
CWB|11:31:31|CINC|Bid|36.350|18.000|50.48%|
KOL|11:31:31|CINC|Ask|38.330|52.000|35.66%|
IYR|11:31:31|CINC|Ask|52.340|103.000|96.79%|
GAIA|11:31:31|CINC|Ask|4.000|6.000|50.00%|
KOL|11:31:31|CINC|Ask|38.330|52.000|35.66%|
IYR|11:31:31|CINC|Ask|52.340|103.000|96.79%|
IYM|11:31:31|CINC|Ask|64.810|87.000|34.24%|
SOXL|11:31:31|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:31:31|PHIL|Bid|24.200|14.270|41.03%|
SOXL|11:31:31|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:31:31|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:31:31|PHIL|Ask|24.290|34.060|40.22%|
KOL|11:31:31|CINC|Ask|38.330|52.000|35.66%|
PBE|11:31:31|CINC|Bid|17.810|12.000|32.62%|
IGV|11:31:31|EDGX|Bid|51.140|30.050|41.24%|
KOL|11:31:31|CINC|Ask|38.330|52.000|35.66%|
NC|11:31:31|CINC|Bid|73.270|39.000|46.77%|
DUG|11:31:31|CINC|Bid|37.290|24.920|33.17%|
REW|11:31:31|EDGX|Ask|69.150|100.000|44.61%|
ADUS|11:31:31|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:31:31|CINC|Ask|42.890|66.000|53.88%|
DUG|11:31:31|CINC|Bid|37.280|24.920|33.15%|
CWB|11:31:31|CINC|Bid|36.350|18.000|50.48%|
ADUS|11:31:31|EDGX|Ask|4.580|6.800|48.47%|
TNDM|11:31:31|EDGX|Bid|10.920|4.500|58.79%|
CWB|11:31:31|CINC|Bid|36.350|18.000|50.48%|
VGK|11:31:31|CINC|Ask|42.890|66.000|53.88%|
CWB|11:31:31|CINC|Bid|36.350|18.000|50.48%|
IYR|11:31:31|CINC|Ask|52.340|103.000|96.79%|
IYR|11:31:31|CINC|Ask|52.340|103.000|96.79%|
VGK|11:31:31|CINC|Ask|42.890|66.000|53.88%|
NC|11:31:31|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:31|CINC|Ask|74.550|103.000|38.16%|
OKSB|11:31:31|EDGX|Ask|5.060|6.750|33.40%|
CWB|11:31:31|CINC|Bid|36.350|18.000|50.48%|
NILE|11:31:31|CINC|Ask|32.460|44.000|35.55%|
KCAP|11:31:31|CINC|Ask|5.630|8.100|43.87%|
VGK|11:31:31|CINC|Ask|42.900|66.000|53.85%|
KCAP|11:31:31|CINC|Ask|5.650|8.100|43.36%|
IYR|11:31:31|CINC|Ask|52.340|103.000|96.79%|
DTN|11:31:31|EDGX|Ask|44.930|60.650|34.99%|
SOXL|11:31:31|PHIL|Ask|24.330|34.060|39.99%|
SOXL|11:31:31|PHIL|Bid|24.230|14.270|41.11%|
SOXL|11:31:31|PHIL|Ask|24.330|34.060|39.99%|
SOXL|11:31:31|PHIL|Ask|24.330|34.060|39.99%|
SOXL|11:31:31|PHIL|Ask|24.330|34.060|39.99%|
IYM|11:31:31|CINC|Ask|64.810|87.000|34.24%|
DUG|11:31:31|CINC|Bid|37.270|24.920|33.14%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
AMOT|11:31:31|EDGX|Ask|5.300|7.100|33.96%|
OKSB|11:31:31|EDGX|Ask|5.070|6.750|33.14%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
SPEX|11:31:31|PACF|Ask|1.640|2.270|38.41%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
ESTE|11:31:31|PACF|Ask|11.480|17.200|49.83%|
USCR|11:31:31|PACF|Ask|5.490|8.000|45.72%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
LBJ|11:31:31|CINC|Ask|17.170|24.500|42.69%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:32|CINC|Ask|29.150|42.000|44.08%|
CWB|11:31:32|CINC|Bid|36.350|18.000|50.48%|
GIFI|11:31:32|CINC|Ask|25.040|50.000|99.68%|
CWB|11:31:32|CINC|Bid|36.350|18.000|50.48%|
GDP|11:31:32|CINC|Ask|15.580|22.000|41.21%|
CWB|11:31:32|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:32|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:32|CINC|Bid|36.350|18.000|50.48%|
REW|11:31:32|EDGX|Ask|69.150|100.000|44.61%|
IGV|11:31:32|EDGX|Bid|51.140|30.050|41.24%|
EZU|11:31:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:31:32|CINC|Ask|29.150|42.000|44.08%|
CWB|11:31:32|CINC|Bid|36.350|18.000|50.48%|
COW|11:31:32|EDGE|Bid|29.770|19.810|33.46%|
CWB|11:31:32|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:32|CINC|Bid|36.350|18.000|50.48%|
IGM|11:31:32|EDGX|Bid|54.860|24.230|55.83%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
IYR|11:31:32|CINC|Ask|52.340|103.000|96.79%|
KCAP|11:31:32|CINC|Ask|5.630|8.100|43.87%|
SOXL|11:31:32|PHIL|Ask|24.330|34.060|39.99%|
USCR|11:31:32|PACF|Bid|5.100|2.940|42.35%|
USCR|11:31:32|PACF|Ask|5.490|8.000|45.72%|
USCR|11:31:32|PACF|Bid|5.100|2.940|42.35%|
REW|11:31:32|EDGX|Ask|69.190|100.000|44.53%|
SOXL|11:31:32|PHIL|Ask|24.330|34.060|39.99%|
VGK|11:31:32|CINC|Ask|42.900|66.000|53.85%|
REW|11:31:32|EDGX|Ask|69.190|100.000|44.53%|
IYR|11:31:32|CINC|Ask|52.340|103.000|96.79%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
IYR|11:31:32|CINC|Ask|52.340|103.000|96.79%|
IYR|11:31:32|CINC|Ask|52.340|103.000|96.79%|
REW|11:31:32|EDGX|Ask|69.190|100.000|44.53%|
REW|11:31:32|EDGX|Ask|69.190|100.000|44.53%|
IYR|11:31:32|CINC|Ask|52.340|103.000|96.79%|
REW|11:31:32|EDGX|Ask|69.190|100.000|44.53%|
IYR|11:31:32|CINC|Ask|52.340|103.000|96.79%|
BKF|11:31:32|EDGX|Ask|38.710|52.330|35.18%|
VGK|11:31:32|CINC|Ask|42.900|66.000|53.85%|
IGM|11:31:32|EDGX|Bid|54.860|24.230|55.83%|
IGV|11:31:32|EDGX|Bid|51.140|30.050|41.24%|
BAB|11:31:32|EDGE|Bid|27.100|18.010|33.54%|
EZU|11:31:32|CINC|Ask|29.150|42.000|44.08%|
IYR|11:31:32|CINC|Ask|52.330|103.000|96.83%|
IYR|11:31:32|CINC|Ask|52.330|103.000|96.83%|
LNC.PR|11:31:32|NQEX|Ask|556.960|776.700|39.45%|
LNC.PR|11:31:32|NQEX|Ask|556.960|776.700|39.45%|
LNC.PR|11:31:32|NQEX|Ask|556.960|776.700|39.45%|
LNC.PR|11:31:32|NQEX|Ask|556.960|776.700|39.45%|
LFL|11:31:32|CINC|Ask|23.040|32.300|40.19%|
SOXL|11:31:32|PHIL|Ask|24.290|34.060|40.22%|
LBJ|11:31:32|CINC|Ask|17.170|24.500|42.69%|
IYR|11:31:32|CINC|Ask|52.330|103.000|96.83%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
EZU|11:31:32|CINC|Ask|29.150|42.000|44.08%|
SOXL|11:31:32|PHIL|Ask|24.290|34.060|40.22%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
PIV|11:31:32|CINC|Bid|12.320|8.300|32.63%|
LBJ|11:31:32|CINC|Ask|17.170|24.500|42.69%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
REW|11:31:32|EDGX|Ask|69.220|100.000|44.47%|
IYR|11:31:32|CINC|Ask|52.330|103.000|96.83%|
IGV|11:31:32|EDGX|Bid|51.120|30.050|41.22%|
VGK|11:31:32|CINC|Ask|42.890|66.000|53.88%|
IYR|11:31:32|CINC|Ask|52.330|103.000|96.83%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
VGK|11:31:32|CINC|Ask|42.880|66.000|53.92%|
IYM|11:31:32|CINC|Ask|64.780|87.000|34.30%|
VGK|11:31:32|CINC|Ask|42.880|66.000|53.92%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
USCR|11:31:32|PACF|Bid|5.100|2.940|42.35%|
USCR|11:31:32|PACF|Ask|5.490|8.000|45.72%|
IYM|11:31:32|CINC|Ask|64.780|87.000|34.30%|
FFKY|11:31:32|PACF|Ask|1.960|4.680|138.78%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
VGK|11:31:32|CINC|Ask|42.880|66.000|53.92%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
REW|11:31:32|EDGX|Ask|69.230|100.000|44.45%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
NC|11:31:32|CINC|Bid|73.270|39.000|46.77%|
DUG|11:31:32|CINC|Bid|37.320|24.920|33.23%|
VGK|11:31:32|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:32|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:32|CINC|Ask|42.880|66.000|53.92%|
DUG|11:31:32|CINC|Bid|37.320|24.920|33.23%|
DUG|11:31:32|CINC|Bid|37.320|24.920|33.23%|
DUG|11:31:32|CINC|Bid|37.320|24.920|33.23%|
DUG|11:31:32|CINC|Bid|37.320|24.920|33.23%|
CWB|11:31:32|CINC|Bid|36.340|18.000|50.47%|
DUG|11:31:32|CINC|Bid|37.320|24.920|33.23%|
DUG|11:31:32|CINC|Bid|37.320|24.920|33.23%|
DUG|11:31:32|CINC|Bid|37.320|24.920|33.23%|
DUG|11:31:32|CINC|Bid|37.320|24.920|33.23%|
NC|11:31:32|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:32|CINC|Ask|74.460|103.000|38.33%|
CWB|11:31:33|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:33|CINC|Bid|36.340|18.000|50.47%|
SOXL|11:31:33|PHIL|Ask|24.290|34.060|40.22%|
NC|11:31:33|CINC|Bid|73.270|39.000|46.77%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
IYR|11:31:33|CINC|Ask|52.330|103.000|96.83%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
NC|11:31:33|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:33|CINC|Ask|74.450|103.000|38.35%|
IYR|11:31:33|CINC|Ask|52.330|103.000|96.83%|
IYR|11:31:33|CINC|Ask|52.330|103.000|96.83%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
IYR|11:31:33|CINC|Ask|52.330|103.000|96.83%|
IYR|11:31:33|CINC|Ask|52.330|103.000|96.83%|
KOL|11:31:33|CINC|Ask|38.330|52.000|35.66%|
KOL|11:31:33|CINC|Ask|38.330|52.000|35.66%|
KOL|11:31:33|CINC|Ask|38.330|52.000|35.66%|
IYR|11:31:33|CINC|Ask|52.340|103.000|96.79%|
NAV.PR.D|11:31:33|NQEX|Ask|11.880|16.550|39.31%|
NAV.PR.D|11:31:33|NQEX|Ask|11.880|16.550|39.31%|
NAV.PR.D|11:31:33|NQEX|Ask|11.880|16.550|39.31%|
NAV.PR.D|11:31:33|NQEX|Ask|11.880|16.550|39.31%|
IYR|11:31:33|CINC|Ask|52.340|103.000|96.79%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
IYR|11:31:33|CINC|Ask|52.340|103.000|96.79%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
DUG|11:31:33|CINC|Bid|37.310|24.920|33.21%|
DUG|11:31:33|CINC|Bid|37.310|24.920|33.21%|
DUG|11:31:33|CINC|Bid|37.310|24.920|33.21%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
NC|11:31:33|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:33|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:33|CINC|Ask|74.430|103.000|38.39%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:33|CINC|Ask|42.880|66.000|53.92%|
KOL|11:31:33|CINC|Ask|38.330|52.000|35.66%|
KOL|11:31:33|CINC|Ask|38.330|52.000|35.66%|
DUG|11:31:33|CINC|Bid|37.310|24.920|33.21%|
IYR|11:31:33|CINC|Ask|52.330|103.000|96.83%|
WLBPZ|11:31:33|NQEX|Ask|23.500|35.430|50.77%|
NC|11:31:33|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:33|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:33|CINC|Ask|74.590|103.000|38.09%|
IRDMZ|11:31:33|PACF|Bid|1.200|0.740|38.33%|
SHIP|11:31:33|PACF|Bid|3.100|1.820|41.29%|
GEVO|11:31:33|CINC|Ask|12.260|18.000|46.82%|
NC|11:31:33|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:33|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:33|CINC|Ask|74.560|103.000|38.14%|
IRDMW|11:31:33|EDGX|Ask|2.300|3.050|32.61%|
KOL|11:31:33|CINC|Ask|38.330|52.000|35.66%|
KOL|11:31:33|CINC|Ask|38.330|52.000|35.66%|
VGK|11:31:33|CINC|Ask|42.870|66.000|53.95%|
IYR|11:31:33|CINC|Ask|52.330|103.000|96.83%|
VGK|11:31:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:31:33|CINC|Ask|42.870|66.000|53.95%|
SCC|11:31:34|EDGX|Ask|23.340|35.000|49.96%|
REW|11:31:34|EDGX|Ask|69.200|100.000|44.51%|
IYR|11:31:34|CINC|Ask|52.340|103.000|96.79%|
ADUS|11:31:34|EDGX|Ask|4.580|6.800|48.47%|
REW|11:31:34|EDGX|Ask|69.200|100.000|44.51%|
VGK|11:31:34|CINC|Ask|42.880|66.000|53.92%|
OPTR|11:31:34|BATY|Ask|6.950|16.950|143.88%|
EZU|11:31:34|CINC|Ask|29.130|42.000|44.18%|
EZU|11:31:34|CINC|Ask|29.130|42.000|44.18%|
REW|11:31:34|EDGX|Ask|69.200|100.000|44.51%|
ADUS|11:31:34|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:31:34|CINC|Ask|52.340|103.000|96.79%|
IYR|11:31:34|CINC|Ask|52.340|103.000|96.79%|
OPTR|11:31:34|BATY|Ask|6.950|16.950|143.88%|
BPS|11:31:34|BATS|Bid|12.850|7.420|42.26%|
IGM|11:31:34|EDGX|Bid|54.850|24.230|55.82%|
RNJ|11:31:34|BATS|Bid|12.120|7.740|36.14%|
IGV|11:31:34|EDGX|Bid|51.120|30.050|41.22%|
REW|11:31:34|EDGX|Ask|69.180|100.000|44.55%|
VGK|11:31:34|CINC|Ask|42.880|66.000|53.92%|
WLB|11:31:34|EDGX|Ask|10.840|17.250|59.13%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
IYR|11:31:34|CINC|Ask|52.350|103.000|96.75%|
VGK|11:31:34|CINC|Ask|42.880|66.000|53.92%|
IYR|11:31:34|CINC|Ask|52.350|103.000|96.75%|
PBE|11:31:34|CINC|Bid|17.810|12.000|32.62%|
PBE|11:31:34|CINC|Ask|17.850|23.770|33.17%|
IYR|11:31:34|CINC|Ask|52.340|103.000|96.79%|
IYR|11:31:34|CINC|Ask|52.340|103.000|96.79%|
IYM|11:31:34|CINC|Ask|64.820|87.000|34.22%|
EGX|11:31:34|BATS|Bid|2.810|0.200|92.88%|
EMI|11:31:34|BATS|Bid|11.500|0.650|94.35%|
EZU|11:31:34|CINC|Ask|29.130|42.000|44.18%|
EZU|11:31:34|CINC|Ask|29.130|42.000|44.18%|
SF|11:31:34|CINC|Ask|25.260|45.000|78.15%|
SF|11:31:34|CINC|Ask|25.260|45.000|78.15%|
VGK|11:31:34|CINC|Ask|42.880|66.000|53.92%|
IYM|11:31:34|CINC|Ask|64.820|87.000|34.22%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
DUG|11:31:34|CINC|Bid|37.280|24.920|33.15%|
PFM|11:31:34|CINC|Bid|13.160|7.250|44.91%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
SOXL|11:31:34|PHIL|Ask|24.330|34.060|39.99%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
SOXL|11:31:34|PHIL|Ask|24.330|34.060|39.99%|
QQQ|11:31:34|CINC|Bid|51.200|24.150|52.83%|
QQQ|11:31:34|CINC|Bid|51.200|24.150|52.83%|
PID|11:31:34|EDGX|Bid|13.920|9.250|33.55%|
QQQ|11:31:34|CINC|Bid|51.200|24.150|52.83%|
USCR|11:31:34|PACF|Bid|5.100|2.940|42.35%|
SPEX|11:31:34|PACF|Ask|1.640|2.270|38.41%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
DUG|11:31:34|CINC|Bid|37.290|24.920|33.17%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
EZU|11:31:34|CINC|Ask|29.130|42.000|44.18%|
NC|11:31:34|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:34|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:34|CINC|Ask|74.580|103.000|38.11%|
DUG|11:31:34|CINC|Bid|37.290|24.920|33.17%|
EZU|11:31:34|CINC|Ask|29.130|42.000|44.18%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
SOXL|11:31:34|PHIL|Ask|24.330|34.060|39.99%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
NC|11:31:34|CINC|Bid|73.270|39.000|46.77%|
IRDMZ|11:31:34|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:31:34|PHIL|Ask|24.310|34.060|40.11%|
USCR|11:31:34|PACF|Bid|5.100|2.940|42.35%|
USCR|11:31:34|PACF|Ask|5.650|8.000|41.59%|
SOXL|11:31:34|PHIL|Ask|24.320|34.060|40.05%|
NC|11:31:34|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:34|CINC|Ask|74.560|103.000|38.14%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
PBI.PR|11:31:34|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:31:34|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:31:34|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:31:34|NQEX|Ask|353.810|468.450|32.40%|
USCR|11:31:34|PACF|Ask|5.740|8.000|39.37%|
NC|11:31:34|CINC|Bid|73.270|39.000|46.77%|
SF|11:31:34|CINC|Ask|25.260|45.000|78.15%|
SF|11:31:34|CINC|Ask|25.260|45.000|78.15%|
NC|11:31:34|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:34|CINC|Ask|74.570|103.000|38.13%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
EXP|11:31:34|CINC|Ask|17.320|26.500|53.00%|
EXP|11:31:34|CINC|Ask|17.320|26.500|53.00%|
EZU|11:31:34|CINC|Ask|29.130|42.000|44.18%|
EZU|11:31:34|CINC|Ask|29.130|42.000|44.18%|
SPEX|11:31:34|PACF|Ask|1.640|2.270|38.41%|
EZU|11:31:34|CINC|Ask|29.130|42.000|44.18%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
ESTE|11:31:34|PACF|Ask|11.480|17.200|49.83%|
VGK|11:31:34|CINC|Ask|42.890|66.000|53.88%|
EZU|11:31:34|CINC|Ask|29.130|42.000|44.18%|
DUG|11:31:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:31:34|CINC|Bid|37.290|24.920|33.17%|
EZU|11:31:34|CINC|Ask|29.130|42.000|44.18%|
EZU|11:31:34|CINC|Ask|29.130|42.000|44.18%|
DUG|11:31:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:31:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:31:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:31:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:31:35|CINC|Bid|37.290|24.920|33.17%|
DUG|11:31:35|CINC|Bid|37.290|24.920|33.17%|
USCR|11:31:35|BATS|Ask|5.580|7.560|35.48%|
DUG|11:31:35|CINC|Bid|37.300|24.920|33.19%|
VGK|11:31:35|CINC|Ask|42.890|66.000|53.88%|
FOR|11:31:35|CINC|Ask|12.270|21.000|71.15%|
VGK|11:31:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:35|CINC|Ask|42.890|66.000|53.88%|
DUG|11:31:35|CINC|Bid|37.290|24.920|33.17%|
DUG|11:31:35|CINC|Bid|37.290|24.920|33.17%|
DUG|11:31:35|CINC|Bid|37.290|24.920|33.17%|
ADUS|11:31:35|EDGX|Ask|4.580|6.800|48.47%|
DUG|11:31:35|CINC|Bid|37.290|24.920|33.17%|
VGK|11:31:35|CINC|Ask|42.890|66.000|53.88%|
NC|11:31:35|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:35|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:35|CINC|Ask|74.570|103.000|38.13%|
VGK|11:31:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:35|CINC|Ask|42.880|66.000|53.92%|
DUG|11:31:35|CINC|Bid|37.290|24.920|33.17%|
DUG|11:31:35|CINC|Bid|37.290|24.920|33.17%|
NC|11:31:35|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:35|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:35|CINC|Ask|74.570|103.000|38.13%|
KOL|11:31:35|CINC|Ask|38.330|52.000|35.66%|
KOL|11:31:35|CINC|Ask|38.330|52.000|35.66%|
ADUS|11:31:35|EDGX|Ask|4.580|6.800|48.47%|
DUG|11:31:35|CINC|Bid|37.290|24.920|33.17%|
VGK|11:31:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:35|CINC|Ask|42.890|66.000|53.88%|
DUG|11:31:35|CINC|Bid|37.300|24.920|33.19%|
DUG|11:31:35|CINC|Bid|37.300|24.920|33.19%|
DUG|11:31:35|CINC|Bid|37.300|24.920|33.19%|
VGK|11:31:35|CINC|Ask|42.880|66.000|53.92%|
VGK|11:31:35|CINC|Ask|42.880|66.000|53.92%|
LNC.PR|11:31:35|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|11:31:35|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|11:31:35|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|11:31:35|NQEX|Ask|556.960|776.900|39.49%|
KOL|11:31:35|CINC|Ask|38.330|52.000|35.66%|
KOL|11:31:35|CINC|Ask|38.330|52.000|35.66%|
VGK|11:31:35|CINC|Ask|42.870|66.000|53.95%|
DUG|11:31:35|CINC|Bid|37.310|24.920|33.21%|
IGV|11:31:35|EDGX|Bid|51.140|30.050|41.24%|
EZU|11:31:35|CINC|Ask|29.130|42.000|44.18%|
EZU|11:31:35|CINC|Ask|29.130|42.000|44.18%|
COMV|11:31:35|CINC|Ask|2.080|3.100|49.04%|
NC|11:31:35|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:35|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:35|CINC|Ask|74.600|103.000|38.07%|
ESTE|11:31:35|PACF|Ask|11.480|17.200|49.83%|
NC|11:31:35|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:35|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:35|CINC|Ask|74.600|103.000|38.07%|
NC|11:31:35|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:35|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:35|CINC|Ask|74.600|103.000|38.07%|
FOC|11:31:36|BATS|Bid|25.970|10.850|58.22%|
COMV|11:31:35|PACF|Ask|2.070|3.770|82.13%|
REW|11:31:36|EDGX|Ask|69.170|100.000|44.57%|
KOL|11:31:36|CINC|Ask|38.330|52.000|35.66%|
USCR|11:31:36|PACF|Bid|5.100|2.940|42.35%|
USCR|11:31:36|PACF|Ask|5.640|8.000|41.84%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Ask|74.600|103.000|38.07%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
IYM|11:31:36|CINC|Ask|64.800|87.000|34.26%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Ask|74.600|103.000|38.07%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Ask|74.600|103.000|38.07%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
CONN|11:31:36|CINC|Ask|6.110|9.300|52.21%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Ask|74.600|103.000|38.07%|
KOL|11:31:36|CINC|Ask|38.330|52.000|35.66%|
VNO.PR.A|11:31:36|NQEX|Ask|114.900|169.000|47.08%|
VNO.PR.A|11:31:36|NQEX|Ask|114.900|169.000|47.08%|
VNO.PR.A|11:31:36|NQEX|Ask|114.900|169.000|47.08%|
VNO.PR.A|11:31:36|NQEX|Ask|114.900|169.000|47.08%|
KOL|11:31:36|CINC|Ask|38.330|52.000|35.66%|
WLBPZ|11:31:36|NQEX|Ask|23.480|35.430|50.89%|
IRDMZ|11:31:36|PACF|Bid|1.200|0.740|38.33%|
KOL|11:31:36|CINC|Ask|38.330|52.000|35.66%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
KOL|11:31:36|CINC|Ask|38.330|52.000|35.66%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Ask|74.600|103.000|38.07%|
IRDMW|11:31:36|EDGX|Ask|2.300|3.040|32.17%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Ask|74.600|103.000|38.07%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Ask|74.600|103.000|38.07%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Ask|74.600|103.000|38.07%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
KOL|11:31:36|CINC|Ask|38.330|52.000|35.66%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:36|CINC|Ask|74.600|103.000|38.07%|
CWB|11:31:36|CINC|Bid|36.350|18.000|50.48%|
NC|11:31:37|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:37|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:37|CINC|Ask|74.600|103.000|38.07%|
IGM|11:31:37|EDGX|Bid|54.850|24.230|55.82%|
SCC|11:31:37|EDGX|Ask|23.330|35.000|50.02%|
IGV|11:31:37|EDGX|Bid|51.140|30.050|41.24%|
REW|11:31:37|EDGX|Ask|69.170|100.000|44.57%|
TAN|11:31:37|EDGX|Ask|5.350|7.170|34.02%|
IGM|11:31:37|EDGX|Bid|54.850|24.230|55.82%|
KOL|11:31:37|CINC|Ask|38.330|52.000|35.66%|
KOL|11:31:37|CINC|Ask|38.330|52.000|35.66%|
GRO|11:31:37|PACF|Ask|0.680|0.900|32.35%|
IYM|11:31:37|CINC|Ask|64.780|87.000|34.30%|
GPR|11:31:37|PACF|Ask|0.320|0.440|37.50%|
DVD|11:31:37|PACF|Ask|1.700|3.500|105.88%|
IFON|11:31:37|PACF|Ask|0.690|1.000|44.93%|
IRDMW|11:31:37|PACF|Bid|2.240|1.220|45.54%|
JNGW|11:31:37|PACF|Bid|1.730|1.140|34.10%|
HNR|11:31:37|CINC|Ask|8.590|12.000|39.70%|
SOXL|11:31:37|PHIL|Ask|24.290|34.060|40.22%|
CWB|11:31:37|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:37|CINC|Bid|36.350|18.000|50.48%|
AIN|11:31:37|CINC|Ask|19.600|28.250|44.13%|
NC|11:31:37|CINC|Bid|73.270|39.000|46.77%|
CWB|11:31:37|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:37|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:37|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:37|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:37|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:37|CINC|Bid|36.340|18.000|50.47%|
NC|11:31:37|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:37|CINC|Ask|74.580|103.000|38.11%|
CWB|11:31:37|CINC|Bid|36.340|18.000|50.47%|
EZU|11:31:37|CINC|Ask|29.120|42.000|44.23%|
HTZ|11:31:37|CINC|Ask|10.000|16.740|67.40%|
EZU|11:31:37|CINC|Ask|29.120|42.000|44.23%|
FFKY|11:31:37|PACF|Ask|1.960|4.680|138.78%|
TAN|11:31:37|EDGX|Ask|5.360|7.170|33.77%|
CWB|11:31:37|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:37|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:37|CINC|Bid|36.340|18.000|50.47%|
IYM|11:31:37|CINC|Ask|64.780|87.000|34.30%|
CWB|11:31:37|CINC|Bid|36.340|18.000|50.47%|
IYM|11:31:37|CINC|Ask|64.790|87.000|34.28%|
EZU|11:31:37|CINC|Ask|29.120|42.000|44.23%|
AIN|11:31:37|CINC|Ask|19.600|28.250|44.13%|
USCR|11:31:37|PACF|Bid|5.100|2.940|42.35%|
IYM|11:31:37|CINC|Ask|64.790|87.000|34.28%|
CWB|11:31:37|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:37|CINC|Bid|36.340|18.000|50.47%|
EROCW|11:31:37|PACF|Bid|3.800|1.510|60.26%|
REW|11:31:37|EDGX|Ask|69.210|100.000|44.49%|
IYM|11:31:38|CINC|Ask|64.790|87.000|34.28%|
CWB|11:31:38|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:38|CINC|Bid|36.340|18.000|50.47%|
EZU|11:31:38|CINC|Ask|29.120|42.000|44.23%|
CWB|11:31:38|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:38|CINC|Bid|36.340|18.000|50.47%|
EZU|11:31:38|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:38|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:38|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:38|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:38|CINC|Ask|29.110|42.000|44.28%|
EZU|11:31:38|CINC|Ask|29.110|42.000|44.28%|
EZU|11:31:38|CINC|Ask|29.100|42.000|44.33%|
DVD|11:31:38|PACF|Ask|1.700|3.500|105.88%|
EZU|11:31:38|CINC|Ask|29.100|42.000|44.33%|
EZU|11:31:38|CINC|Ask|29.100|42.000|44.33%|
EZU|11:31:38|CINC|Ask|29.100|42.000|44.33%|
CWB|11:31:38|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:38|CINC|Bid|36.340|18.000|50.47%|
CIS|11:31:38|CINC|Ask|9.090|12.000|32.01%|
CWB|11:31:38|CINC|Bid|36.340|18.000|50.47%|
LNC.PR|11:31:38|NQEX|Ask|556.800|776.900|39.53%|
LNC.PR|11:31:38|NQEX|Ask|556.800|776.900|39.53%|
LNC.PR|11:31:38|NQEX|Ask|556.800|776.900|39.53%|
LNC.PR|11:31:38|NQEX|Ask|556.800|776.900|39.53%|
KOL|11:31:38|CINC|Ask|38.330|52.000|35.66%|
KOL|11:31:38|CINC|Ask|38.330|52.000|35.66%|
AIN|11:31:38|CINC|Ask|19.600|28.250|44.13%|
AIN|11:31:38|EDGX|Bid|19.550|0.010|99.95%|
PARL|11:31:39|CINC|Ask|2.690|3.600|33.83%|
MFLA|11:31:39|NQEX|Ask|91.530|124.130|35.62%|
VRNM|11:31:39|PACF|Ask|1.470|2.990|103.40%|
KUN|11:31:39|PACF|Bid|0.500|0.320|36.00%|
KCAP|11:31:39|CINC|Ask|5.620|8.100|44.13%|
COW|11:31:39|EDGE|Bid|29.760|19.810|33.43%|
COW|11:31:39|EDGE|Ask|29.800|39.830|33.66%|
KOL|11:31:39|CINC|Ask|38.330|52.000|35.66%|
CWB|11:31:39|CINC|Bid|36.340|18.000|50.47%|
AMOT|11:31:39|EDGX|Ask|5.290|7.100|34.22%|
KOL|11:31:39|CINC|Ask|38.330|52.000|35.66%|
KOL|11:31:39|CINC|Ask|38.330|52.000|35.66%|
KOL|11:31:39|CINC|Ask|38.330|52.000|35.66%|
NWK|11:31:39|PACF|Ask|2.210|4.770|115.84%|
KOL|11:31:39|CINC|Ask|38.330|52.000|35.66%|
EWN|11:31:39|CINC|Ask|17.290|27.000|56.16%|
IYM|11:31:39|CINC|Ask|64.780|87.000|34.30%|
KOL|11:31:39|CINC|Ask|38.330|52.000|35.66%|
WLBPZ|11:31:39|NQEX|Ask|23.630|35.430|49.94%|
NC|11:31:39|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:39|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:39|CINC|Ask|74.580|103.000|38.11%|
NWK|11:31:39|PACF|Ask|2.210|4.770|115.84%|
IYM|11:31:39|CINC|Ask|64.800|87.000|34.26%|
IDV|11:31:39|EDGX|Ask|29.650|42.100|41.99%|
IYM|11:31:39|CINC|Ask|64.790|87.000|34.28%|
ENG|11:31:40|CINC|Ask|2.990|4.280|43.14%|
MFLA|11:31:40|NQEX|Ask|88.550|117.150|32.30%|
MFLA|11:31:40|NQEX|Ask|88.550|117.150|32.30%|
MFLA|11:31:40|NQEX|Ask|88.550|117.150|32.30%|
MFLA|11:31:40|NQEX|Ask|88.550|117.150|32.30%|
MFLA|11:31:40|NQEX|Ask|88.550|117.150|32.30%|
MFLA|11:31:40|NQEX|Ask|88.550|117.150|32.30%|
MFLA|11:31:40|NQEX|Ask|88.550|124.130|40.18%|
SDP|11:31:40|CINC|Ask|15.880|44.000|177.08%|
SCC|11:31:40|EDGX|Ask|23.350|35.000|49.89%|
KOL|11:31:40|CINC|Ask|38.330|52.000|35.66%|
KOL|11:31:40|CINC|Ask|38.330|52.000|35.66%|
KOL|11:31:40|CINC|Ask|38.330|52.000|35.66%|
KOL|11:31:40|CINC|Ask|38.330|52.000|35.66%|
NC|11:31:40|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:40|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:40|CINC|Ask|74.600|103.000|38.07%|
ADUS|11:31:40|EDGX|Ask|4.580|6.800|48.47%|
DUG|11:31:40|CINC|Bid|37.350|24.920|33.28%|
VGK|11:31:40|CINC|Ask|42.870|66.000|53.95%|
IYM|11:31:40|CINC|Ask|64.800|87.000|34.26%|
REXI|11:31:40|PACF|Ask|5.050|6.780|34.26%|
EZU|11:31:40|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:40|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:40|CINC|Ask|29.120|42.000|44.23%|
EZU|11:31:40|CINC|Ask|29.120|42.000|44.23%|
SDIX|11:31:40|PACF|Bid|1.700|1.140|32.94%|
RCON|11:31:40|PACF|Bid|1.700|1.010|40.59%|
RADA|11:31:40|PACF|Bid|2.610|1.560|40.23%|
RADA|11:31:40|PACF|Ask|2.650|4.050|52.83%|
RADA|11:31:40|PACF|Ask|2.650|4.050|52.83%|
KOL|11:31:40|CINC|Ask|38.330|52.000|35.66%|
REW|11:31:40|EDGX|Ask|69.230|100.000|44.45%|
IGM|11:31:40|EDGX|Bid|54.840|24.230|55.82%|
IGV|11:31:40|EDGX|Bid|51.120|30.050|41.22%|
NC|11:31:40|CINC|Bid|73.270|39.000|46.77%|
VGK|11:31:40|CINC|Ask|42.870|66.000|53.95%|
VGK|11:31:40|CINC|Ask|42.870|66.000|53.95%|
KONE|11:31:40|PACF|Ask|1.190|4.500|278.15%|
NED|11:31:40|PACF|Ask|1.910|2.800|46.60%|
NED|11:31:40|PACF|Ask|1.910|2.800|46.60%|
KONE|11:31:40|PACF|Ask|1.190|4.500|278.15%|
NC|11:31:40|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:40|CINC|Ask|74.600|103.000|38.07%|
KOL|11:31:40|CINC|Ask|38.330|52.000|35.66%|
VGK|11:31:40|CINC|Ask|42.870|66.000|53.95%|
VGK|11:31:40|CINC|Ask|42.870|66.000|53.95%|
FNI|11:31:40|EDGX|Ask|21.570|28.880|33.89%|
NC|11:31:40|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:40|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:40|CINC|Ask|74.600|103.000|38.07%|
NC|11:31:40|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:40|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:40|CINC|Ask|74.590|103.000|38.09%|
KOL|11:31:40|CINC|Ask|38.330|52.000|35.66%|
NC|11:31:40|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:40|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:40|CINC|Ask|74.580|103.000|38.11%|
NC|11:31:40|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:40|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:40|CINC|Ask|74.580|103.000|38.11%|
SCC|11:31:40|EDGX|Ask|23.340|35.000|49.96%|
LACO|11:31:40|PACF|Ask|2.290|3.500|52.84%|
WLB|11:31:40|EDGX|Ask|10.900|17.250|58.26%|
REW|11:31:40|EDGX|Ask|69.210|100.000|44.49%|
WLBC|11:31:40|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:31:40|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:31:40|PACF|Ask|0.400|1.020|155.00%|
ADUS|11:31:40|EDGX|Ask|4.580|6.800|48.47%|
WHRT|11:31:40|PACF|Bid|0.400|0.232|42.02%|
DLBS|11:31:40|EDGX|Bid|37.640|0.040|99.89%|
VGK|11:31:40|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:40|CINC|Ask|42.890|66.000|53.88%|
NC|11:31:40|CINC|Bid|73.270|39.000|46.77%|
DLBS|11:31:40|EDGX|Bid|37.660|0.040|99.89%|
SPEX|11:31:40|PACF|Ask|1.640|2.270|38.41%|
DUG|11:31:40|CINC|Bid|37.290|24.920|33.17%|
AIN|11:31:40|EDGX|Bid|19.550|0.010|99.95%|
CWB|11:31:41|CINC|Bid|36.350|18.000|50.48%|
DUG|11:31:40|CINC|Bid|37.280|24.920|33.15%|
CWB|11:31:41|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:41|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:41|CINC|Bid|36.350|18.000|50.48%|
BAB|11:31:41|EDGE|Bid|27.100|18.000|33.58%|
CWB|11:31:41|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:41|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:41|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:41|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:41|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:41|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:41|CINC|Bid|36.350|18.000|50.48%|
SOXL|11:31:41|PHIL|Ask|24.340|34.060|39.93%|
HTZ|11:31:41|CINC|Ask|10.020|16.740|67.07%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
EZU|11:31:41|CINC|Ask|29.120|42.000|44.23%|
LACO|11:31:41|PACF|Ask|2.290|3.500|52.84%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
DLBS|11:31:41|EDGX|Bid|37.670|0.040|99.89%|
IGM|11:31:40|EDGX|Bid|54.870|24.230|55.84%|
EZU|11:31:41|CINC|Ask|29.120|42.000|44.23%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
NC|11:31:41|CINC|Bid|73.270|39.000|46.77%|
NC|11:31:41|CINC|Ask|74.150|103.000|38.91%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
AIN|11:31:41|EDGX|Bid|19.550|0.010|99.95%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
SOXL|11:31:41|PHIL|Ask|24.340|34.060|39.93%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
IYM|11:31:41|CINC|Ask|64.840|87.000|34.18%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
OPTR|11:31:41|BATY|Ask|6.950|16.950|143.88%|
SEB|11:31:41|CINC|Bid|2579.000|0.010|100.00%|
OPTR|11:31:41|BATY|Ask|6.960|16.950|143.53%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
LBJ|11:31:41|CINC|Ask|17.170|24.500|42.69%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
LBJ|11:31:41|CINC|Ask|17.170|24.500|42.69%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
ADUS|11:31:41|EDGX|Ask|4.580|6.800|48.47%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
PBI.PR|11:31:41|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:31:41|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:31:41|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:31:41|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:31:41|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:31:41|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:31:41|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:31:41|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|11:31:41|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:31:41|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:31:41|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:31:41|NQEX|Ask|353.980|490.210|38.49%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
LBJ|11:31:41|CINC|Ask|17.190|24.500|42.52%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
AFAM|11:31:41|CINC|Ask|17.780|30.000|68.73%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
LNC.PR|11:31:41|NQEX|Ask|557.120|776.700|39.41%|
LNC.PR|11:31:41|NQEX|Ask|557.120|776.700|39.41%|
LNC.PR|11:31:41|NQEX|Ask|557.120|776.700|39.41%|
LNC.PR|11:31:41|NQEX|Ask|557.120|776.700|39.41%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:41|CINC|Bid|36.360|18.000|50.50%|
DTN|11:31:41|EDGX|Ask|44.930|60.650|34.99%|
DTN|11:31:41|EDGX|Ask|44.930|60.650|34.99%|
GRO|11:31:41|PACF|Ask|0.680|0.900|32.35%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
IYR|11:31:41|CINC|Ask|52.340|103.000|96.79%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:41|CINC|Ask|42.900|66.000|53.85%|
MDVN|11:31:42|CINC|Ask|15.860|25.500|60.78%|
PTSX|11:31:42|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:31:42|PACF|Ask|0.750|1.200|60.00%|
AN|11:31:42|CINC|Bid|32.910|5.760|82.50%|
COW|11:31:42|EDGE|Bid|29.760|19.810|33.43%|
COW|11:31:42|EDGE|Ask|29.800|39.820|33.62%|
COW|11:31:42|EDGE|Bid|29.760|19.810|33.43%|
VGK|11:31:42|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:42|CINC|Ask|42.900|66.000|53.85%|
ALOG|11:31:42|CINC|Ask|45.650|61.320|34.33%|
TECUA|11:31:42|EDGX|Ask|7.220|10.470|45.01%|
OSIR|11:31:42|EDGX|Ask|5.240|7.780|48.47%|
SOXL|11:31:42|PHIL|Ask|24.340|34.060|39.93%|
ADUS|11:31:42|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:31:42|CINC|Ask|42.900|66.000|53.85%|
VRA|11:31:42|CINC|Ask|29.000|40.000|37.93%|
IGV|11:31:42|EDGX|Bid|51.150|30.050|41.25%|
REW|11:31:42|EDGX|Ask|69.160|100.000|44.59%|
MHGC|11:31:42|EDGX|Ask|4.950|10.010|102.22%|
IGM|11:31:42|EDGX|Bid|54.890|24.230|55.86%|
VGK|11:31:42|CINC|Ask|42.900|66.000|53.85%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
VGK|11:31:42|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:42|CINC|Ask|42.900|66.000|53.85%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
VGK|11:31:42|CINC|Ask|42.900|66.000|53.85%|
EZU|11:31:42|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:42|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:42|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:42|CINC|Ask|29.140|42.000|44.13%|
SOXL|11:31:42|PHIL|Ask|24.370|34.060|39.76%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
EZU|11:31:42|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:42|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:42|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:42|CINC|Ask|29.140|42.000|44.13%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
SEAC|11:31:42|CINC|Ask|7.840|10.490|33.80%|
VGK|11:31:42|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:42|CINC|Ask|42.910|66.000|53.81%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
ADUS|11:31:42|EDGX|Ask|4.580|6.800|48.47%|
CWB|11:31:42|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:42|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
VGK|11:31:42|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:42|CINC|Ask|42.910|66.000|53.81%|
IYR|11:31:42|CINC|Ask|52.360|103.000|96.72%|
IYR|11:31:42|CINC|Ask|52.360|103.000|96.72%|
IRDMZ|11:31:42|PACF|Bid|1.200|0.740|38.33%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
DOD|11:31:43|EDGE|Bid|8.050|0.010|99.88%|
DOD|11:31:43|EDGE|Bid|8.050|0.010|99.88%|
CWB|11:31:42|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:43|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:43|CINC|Bid|36.340|18.000|50.47%|
CWB|11:31:43|CINC|Bid|36.340|18.000|50.47%|
COW|11:31:43|EDGE|Bid|29.760|19.800|33.47%|
SOXL|11:31:43|PHIL|Ask|24.380|34.060|39.70%|
VGK|11:31:43|CINC|Ask|42.910|66.000|53.81%|
EZU|11:31:43|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:43|CINC|Ask|29.140|42.000|44.13%|
FPP|11:31:43|PACF|Ask|2.450|3.960|61.63%|
FPP|11:31:43|PACF|Ask|2.450|3.960|61.63%|
SCC|11:31:43|EDGX|Ask|23.320|35.000|50.09%|
VGK|11:31:43|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:43|CINC|Ask|42.900|66.000|53.85%|
REW|11:31:43|EDGX|Ask|69.150|100.000|44.61%|
NAV|11:31:43|CINC|Bid|37.340|10.000|73.22%|
IYM|11:31:43|CINC|Ask|64.840|87.000|34.18%|
IYM|11:31:43|CINC|Ask|64.840|87.000|34.18%|
TAN|11:31:43|EDGX|Ask|5.350|7.170|34.02%|
DUG|11:31:43|CINC|Bid|37.260|24.920|33.12%|
JCI.PR.Z|11:31:43|NQEX|Ask|163.710|222.340|35.81%|
JCI.PR.Z|11:31:43|NQEX|Ask|163.710|222.340|35.81%|
JCI.PR.Z|11:31:43|NQEX|Ask|163.710|222.340|35.81%|
JCI.PR.Z|11:31:43|NQEX|Ask|163.710|222.340|35.81%|
JCI.PR.Z|11:31:43|NQEX|Ask|163.710|222.340|35.81%|
VGK|11:31:43|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:43|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:43|CINC|Ask|42.900|66.000|53.85%|
USCR|11:31:43|PACF|Ask|5.590|8.000|43.11%|
IYR|11:31:43|CINC|Ask|52.360|103.000|96.72%|
VGK|11:31:43|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:43|CINC|Ask|42.900|66.000|53.85%|
EPOC|11:31:43|CINC|Ask|9.700|21.000|116.49%|
SEAC|11:31:43|CINC|Ask|7.840|10.490|33.80%|
GBX|11:31:43|CINC|Ask|13.740|20.440|48.76%|
GBX|11:31:43|CINC|Ask|13.740|20.440|48.76%|
VGK|11:31:43|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:43|CINC|Ask|42.900|66.000|53.85%|
GDP|11:31:43|CINC|Ask|15.590|22.000|41.12%|
SF|11:31:43|CINC|Ask|25.260|45.000|78.15%|
SF|11:31:43|CINC|Ask|25.260|45.000|78.15%|
VGK|11:31:43|CINC|Ask|42.900|66.000|53.85%|
NAV|11:31:43|CINC|Bid|37.340|10.000|73.22%|
VGK|11:31:43|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:43|CINC|Ask|42.890|66.000|53.88%|
VGK|11:31:43|CINC|Ask|42.890|66.000|53.88%|
DUG|11:31:43|CINC|Bid|37.260|24.920|33.12%|
EZU|11:31:43|CINC|Ask|29.140|42.000|44.13%|
DUG|11:31:43|CINC|Bid|37.260|24.920|33.12%|
EZU|11:31:43|CINC|Ask|29.140|42.000|44.13%|
USCR|11:31:43|PACF|Ask|5.490|8.000|45.72%|
IYR|11:31:43|CINC|Ask|52.360|103.000|96.72%|
REW|11:31:43|EDGX|Ask|69.150|100.000|44.61%|
SCC|11:31:43|EDGX|Ask|23.320|35.000|50.09%|
BKF|11:31:43|EDGX|Ask|38.740|52.330|35.08%|
REW|11:31:43|EDGX|Ask|69.150|100.000|44.61%|
CWB|11:31:43|CINC|Bid|36.340|18.000|50.47%|
IYR|11:31:43|CINC|Ask|52.370|103.000|96.68%|
REW|11:31:43|EDGX|Ask|69.140|100.000|44.63%|
ADUS|11:31:44|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:31:43|CINC|Ask|52.370|103.000|96.68%|
REW|11:31:44|EDGX|Ask|69.120|100.000|44.68%|
CWB|11:31:44|CINC|Bid|36.340|18.000|50.47%|
EZU|11:31:44|CINC|Ask|29.140|42.000|44.13%|
SHLM|11:31:44|CINC|Ask|17.550|25.750|46.72%|
ALTE|11:31:44|BATY|Ask|18.570|28.560|53.80%|
VGK|11:31:44|CINC|Ask|42.930|66.000|53.74%|
NILE|11:31:44|CINC|Ask|32.520|44.000|35.30%|
ADUS|11:31:44|EDGX|Ask|4.580|6.800|48.47%|
OYOG|11:31:44|CINC|Ask|67.700|97.500|44.02%|
SF|11:31:44|CINC|Ask|25.260|45.000|78.15%|
IGM|11:31:44|EDGX|Bid|54.910|24.230|55.87%|
SF|11:31:44|CINC|Ask|25.260|45.000|78.15%|
ASEI|11:31:44|CINC|Ask|57.120|88.000|54.06%|
EBF|11:31:44|CINC|Ask|15.180|21.980|44.80%|
IYM|11:31:44|CINC|Ask|64.880|87.000|34.09%|
SOXL|11:31:44|PHIL|Ask|24.410|34.060|39.53%|
SOXL|11:31:44|PHIL|Bid|24.320|14.270|41.32%|
SOXL|11:31:44|PHIL|Ask|24.410|34.060|39.53%|
SOXL|11:31:44|PHIL|Ask|24.410|34.060|39.53%|
SOXL|11:31:44|PHIL|Ask|24.410|34.060|39.53%|
ASGN|11:31:44|CINC|Ask|8.490|11.250|32.51%|
GDP|11:31:44|CINC|Ask|15.600|22.000|41.03%|
EZU|11:31:44|CINC|Ask|29.140|42.000|44.13%|
NILE|11:31:44|CINC|Ask|32.520|44.000|35.30%|
IRDMZ|11:31:44|PACF|Bid|1.200|0.740|38.33%|
EZU|11:31:44|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:44|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:44|CINC|Ask|29.140|42.000|44.13%|
AWC|11:31:44|CINC|Ask|7.450|9.960|33.69%|
SOXL|11:31:44|PHIL|Ask|24.410|34.060|39.53%|
EZU|11:31:44|CINC|Ask|29.140|42.000|44.13%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
HNR|11:31:44|CINC|Ask|8.610|12.000|39.37%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
VGK|11:31:44|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:44|CINC|Ask|42.930|66.000|53.74%|
EXP|11:31:44|CINC|Ask|17.370|26.500|52.56%|
SOXL|11:31:44|PHIL|Ask|24.410|34.060|39.53%|
IGM|11:31:44|EDGX|Bid|54.910|24.230|55.87%|
PBI.PR|11:31:44|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:31:44|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:31:44|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:31:44|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:31:44|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:44|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:44|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:44|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:44|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:44|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:44|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:44|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:31:44|NQEX|Ask|354.140|490.410|38.48%|
ISLE|11:31:44|CINC|Ask|6.590|9.580|45.37%|
VGK|11:31:44|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:44|CINC|Ask|42.930|66.000|53.74%|
EBIX|11:31:44|CINC|Bid|14.990|5.540|63.04%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CYTXW|11:31:44|EDGX|Bid|1.750|1.110|36.57%|
EZU|11:31:44|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:44|CINC|Ask|29.140|42.000|44.13%|
KEG|11:31:44|CINC|Ask|14.520|21.000|44.63%|
ALTE|11:31:44|BATY|Ask|18.580|28.570|53.77%|
CONN|11:31:44|CINC|Ask|6.140|9.300|51.47%|
LNC.PR|11:31:44|NQEX|Ask|557.600|809.720|45.22%|
LNC.PR|11:31:44|NQEX|Ask|557.600|809.720|45.22%|
LNC.PR|11:31:44|NQEX|Ask|557.600|809.720|45.22%|
LNC.PR|11:31:44|NQEX|Ask|557.600|809.720|45.22%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
IRDMZ|11:31:44|PACF|Bid|1.200|0.740|38.33%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
VGK|11:31:44|CINC|Ask|42.930|66.000|53.74%|
MCOX|11:31:44|PACF|Ask|1.880|3.910|107.98%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
VGK|11:31:44|CINC|Ask|42.930|66.000|53.74%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
NAV.PR.D|11:31:44|NQEX|Ask|14.120|18.940|34.14%|
NAV.PR.D|11:31:44|NQEX|Ask|14.120|18.940|34.14%|
NAV.PR.D|11:31:44|NQEX|Ask|14.120|18.940|34.14%|
NAV.PR.D|11:31:44|NQEX|Ask|14.120|18.940|34.14%|
NAV.PR.D|11:31:44|NQEX|Ask|14.120|18.940|34.14%|
NAV.PR.D|11:31:44|NQEX|Ask|14.120|18.940|34.14%|
NAV.PR.D|11:31:44|NQEX|Ask|14.120|18.940|34.14%|
NAV.PR.D|11:31:44|NQEX|Ask|14.120|18.940|34.14%|
NAV.PR.D|11:31:44|NQEX|Ask|14.120|18.940|34.14%|
MOD|11:31:44|CINC|Ask|10.030|14.010|39.68%|
NAV.PR.D|11:31:44|NQEX|Ask|11.890|18.070|51.98%|
NAV.PR.D|11:31:44|NQEX|Ask|11.890|18.070|51.98%|
NAV.PR.D|11:31:44|NQEX|Ask|11.890|18.070|51.98%|
NAV.PR.D|11:31:44|NQEX|Ask|11.890|18.070|51.98%|
SOXL|11:31:44|PHIL|Ask|24.430|34.060|39.42%|
CWB|11:31:44|CINC|Bid|36.350|18.000|50.48%|
AF|11:31:45|CINC|Ask|9.570|13.350|39.50%|
SGI|11:31:45|CINC|Ask|12.120|17.000|40.26%|
NAV.PR.D|11:31:45|CBOE|Ask|11.890|16.130|35.66%|
ASGN|11:31:45|CINC|Ask|8.490|11.250|32.51%|
CVO|11:31:45|CINC|Ask|4.040|6.500|60.89%|
VGK|11:31:45|CINC|Ask|42.930|66.000|53.74%|
CVO|11:31:45|CINC|Ask|4.040|6.500|60.89%|
UNXL|11:31:45|PACF|Bid|5.600|3.420|38.93%|
PFM|11:31:45|CINC|Bid|13.170|7.250|44.95%|
SOXL|11:31:45|PHIL|Ask|24.430|34.060|39.42%|
VGK|11:31:45|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:45|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:45|CINC|Ask|42.930|66.000|53.74%|
DUG|11:31:45|CINC|Bid|37.210|24.920|33.03%|
VGK|11:31:45|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:45|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:45|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:45|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:45|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:45|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:45|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:45|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:45|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:45|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:45|CINC|Ask|42.920|66.000|53.77%|
SOXL|11:31:45|PHIL|Ask|24.430|34.060|39.42%|
DUG|11:31:45|CINC|Bid|37.210|24.920|33.03%|
VGK|11:31:45|CINC|Ask|42.920|66.000|53.77%|
CBLI|11:31:45|CINC|Ask|2.350|3.350|42.55%|
VGK|11:31:45|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:45|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:45|CINC|Ask|42.920|66.000|53.77%|
FRBK|11:31:45|PACF|Ask|1.920|5.000|160.42%|
VGK|11:31:45|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:45|CINC|Ask|42.920|66.000|53.77%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CGI|11:31:45|CINC|Ask|11.620|16.000|37.69%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
EZU|11:31:45|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:45|CINC|Ask|29.140|42.000|44.13%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CENT|11:31:45|CINC|Ask|6.680|10.770|61.23%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
PSP|11:31:45|EDGX|Ask|8.390|12.350|47.20%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:45|CINC|Bid|36.350|18.000|50.48%|
EZU|11:31:45|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:45|CINC|Ask|29.140|42.000|44.13%|
IYR|11:31:45|CINC|Ask|52.390|103.000|96.60%|
IGV|11:31:45|EDGX|Bid|51.200|30.050|41.31%|
GBR|11:31:45|PACF|Ask|1.940|2.960|52.58%|
NJ|11:31:45|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:31:45|EDGX|Bid|21.930|10.000|54.40%|
UNXL|11:31:45|PACF|Bid|5.600|3.420|38.93%|
IYM|11:31:45|CINC|Ask|64.900|87.000|34.05%|
IYR|11:31:46|CINC|Ask|52.400|103.000|96.56%|
KAR|11:31:46|CINC|Ask|15.160|20.790|37.14%|
KAR|11:31:46|CINC|Ask|15.150|20.790|37.23%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
IYM|11:31:46|CINC|Ask|64.890|87.000|34.07%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
SOXL|11:31:46|PHIL|Ask|24.440|34.060|39.36%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
VGK|11:31:46|CINC|Ask|42.920|66.000|53.77%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
EXE|11:31:46|PACF|Ask|3.720|5.480|47.31%|
DQ|11:31:46|CINC|Ask|5.910|8.000|35.36%|
ACAT|11:31:46|CINC|Ask|12.870|17.840|38.62%|
COMV|11:31:46|CINC|Ask|2.070|3.100|49.76%|
SOXL|11:31:46|PHIL|Ask|24.440|34.060|39.36%|
ACAT|11:31:46|CINC|Ask|12.870|17.840|38.62%|
KCAP|11:31:46|CINC|Ask|5.610|8.100|44.39%|
SOXL|11:31:46|PHIL|Ask|24.440|34.060|39.36%|
IRDMZ|11:31:46|PACF|Bid|1.200|0.740|38.33%|
IYM|11:31:46|CINC|Ask|64.900|87.000|34.05%|
WLBC|11:31:46|PACF|Ask|3.470|6.750|94.52%|
REW|11:31:46|EDGX|Ask|69.050|100.000|44.82%|
REW|11:31:46|EDGX|Ask|69.050|100.000|44.82%|
SOXL|11:31:46|PHIL|Ask|24.430|34.060|39.42%|
EXP|11:31:46|CINC|Ask|17.420|26.500|52.12%|
KAR|11:31:46|CINC|Ask|15.140|20.790|37.32%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
SOXL|11:31:46|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:31:46|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:31:46|PHIL|Bid|24.320|14.270|41.32%|
SOXL|11:31:46|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:31:46|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:31:46|PHIL|Ask|24.430|34.060|39.42%|
PSP|11:31:46|EDGX|Ask|8.390|12.350|47.20%|
IDV|11:31:46|EDGX|Ask|29.650|42.100|41.99%|
DQ|11:31:46|CINC|Ask|5.900|8.000|35.59%|
GDP|11:31:46|CINC|Ask|15.620|22.000|40.85%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
IYM|11:31:46|CINC|Ask|64.890|87.000|34.07%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:46|CINC|Bid|36.350|18.000|50.48%|
BKF|11:31:46|EDGX|Ask|38.740|52.330|35.08%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
IYM|11:31:47|CINC|Ask|64.890|87.000|34.07%|
IYM|11:31:47|CINC|Ask|64.890|87.000|34.07%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
IYM|11:31:47|CINC|Ask|64.890|87.000|34.07%|
IYM|11:31:47|CINC|Ask|64.890|87.000|34.07%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:47|CINC|Bid|36.350|18.000|50.48%|
REW|11:31:47|EDGX|Ask|69.050|100.000|44.82%|
IYM|11:31:47|CINC|Ask|64.890|87.000|34.07%|
IYM|11:31:47|CINC|Ask|64.890|87.000|34.07%|
QQQ|11:31:47|CINC|Bid|51.250|24.150|52.88%|
IYM|11:31:47|CINC|Ask|64.890|87.000|34.07%|
QQQ|11:31:47|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:31:47|CINC|Bid|51.250|24.150|52.88%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
CTC|11:31:47|EDGX|Ask|1.740|2.380|36.78%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
SOXL|11:31:47|PHIL|Ask|24.410|34.060|39.53%|
IYM|11:31:47|CINC|Ask|64.890|87.000|34.07%|
SOXL|11:31:47|PHIL|Ask|24.410|34.060|39.53%|
DUG|11:31:47|CINC|Bid|37.220|24.920|33.05%|
DUG|11:31:47|CINC|Bid|37.220|24.920|33.05%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
EZU|11:31:47|CINC|Ask|29.140|42.000|44.13%|
SPEX|11:31:47|PACF|Ask|1.640|2.270|38.41%|
SPEX|11:31:47|PACF|Ask|1.640|2.270|38.41%|
EZU|11:31:47|CINC|Ask|29.140|42.000|44.13%|
PBI.PR|11:31:47|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:31:47|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:31:47|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|11:31:47|NQEX|Ask|354.310|468.650|32.27%|
IDI|11:31:47|PACF|Ask|1.380|2.050|48.55%|
EPL|11:31:47|CINC|Ask|13.030|18.800|44.28%|
ESTE|11:31:47|PACF|Ask|11.480|17.200|49.83%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
LNC.PR|11:31:47|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|11:31:47|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|11:31:47|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|11:31:47|NQEX|Ask|557.760|777.720|39.44%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
EZU|11:31:47|CINC|Ask|29.140|42.000|44.13%|
SCC|11:31:47|EDGX|Ask|23.300|35.000|50.21%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
EZU|11:31:47|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:47|CINC|Ask|29.140|42.000|44.13%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
EZU|11:31:47|CINC|Ask|29.140|42.000|44.13%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
DUG|11:31:47|CINC|Bid|37.230|24.920|33.06%|
DUG|11:31:47|CINC|Bid|37.230|24.920|33.06%|
MTOR|11:31:47|CINC|Ask|8.610|12.000|39.37%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:47|CINC|Ask|42.920|66.000|53.77%|
COW|11:31:47|EDGE|Bid|29.760|19.810|33.43%|
DUG|11:31:48|CINC|Bid|37.210|24.920|33.03%|
DUG|11:31:48|CINC|Bid|37.210|24.920|33.03%|
AN|11:31:48|CINC|Bid|32.960|5.760|82.52%|
DUG|11:31:48|CINC|Bid|37.200|24.920|33.01%|
DUG|11:31:48|CINC|Bid|37.210|24.920|33.03%|
VGK|11:31:48|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:48|CINC|Ask|42.920|66.000|53.77%|
DUG|11:31:48|CINC|Bid|37.230|24.920|33.06%|
DUG|11:31:48|CINC|Bid|37.220|24.920|33.05%|
DUG|11:31:48|CINC|Bid|37.200|24.920|33.01%|
DUG|11:31:48|CINC|Bid|37.200|24.920|33.01%|
DUG|11:31:48|CINC|Bid|37.200|24.920|33.01%|
DUG|11:31:48|CINC|Bid|37.200|24.920|33.01%|
DUG|11:31:48|CINC|Bid|37.200|24.920|33.01%|
DUG|11:31:48|CINC|Bid|37.200|24.920|33.01%|
DUG|11:31:48|CINC|Bid|37.200|24.920|33.01%|
DUG|11:31:48|CINC|Bid|37.200|24.920|33.01%|
IDI|11:31:48|PACF|Ask|1.380|2.050|48.55%|
NAV.PR.D|11:31:48|NQEX|Ask|11.880|16.870|42.00%|
NAV.PR.D|11:31:48|NQEX|Ask|11.880|16.870|42.00%|
NAV.PR.D|11:31:48|NQEX|Ask|11.880|16.870|42.00%|
NAV.PR.D|11:31:48|NQEX|Ask|11.880|16.870|42.00%|
NAV.PR.D|11:31:48|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:48|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:48|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:48|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:48|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:48|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:48|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:48|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:48|NQEX|Ask|11.880|15.970|34.43%|
VGK|11:31:48|CINC|Ask|42.920|66.000|53.77%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
VGK|11:31:48|CINC|Ask|42.920|66.000|53.77%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
EZU|11:31:48|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:48|CINC|Ask|29.140|42.000|44.13%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CIS|11:31:48|CINC|Ask|9.080|12.000|32.16%|
DCIX|11:31:48|CINC|Bid|4.850|3.200|34.02%|
DCIX|11:31:48|CINC|Ask|4.860|6.900|41.98%|
REW|11:31:48|EDGX|Ask|69.050|100.000|44.82%|
COW|11:31:48|EDGE|Bid|29.760|19.810|33.43%|
COW|11:31:48|EDGE|Ask|29.800|39.820|33.62%|
DVD|11:31:48|PACF|Ask|1.700|3.500|105.88%|
VGK|11:31:48|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:48|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:48|CINC|Ask|42.930|66.000|53.74%|
SIGI|11:31:48|CINC|Ask|14.450|20.000|38.41%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
GFF|11:31:48|CINC|Ask|7.520|12.000|59.57%|
SF|11:31:48|CINC|Ask|25.260|45.000|78.15%|
VGK|11:31:48|CINC|Ask|42.920|66.000|53.77%|
DVD|11:31:48|PACF|Ask|1.700|3.500|105.88%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:48|CINC|Bid|36.350|18.000|50.48%|
DUG|11:31:49|CINC|Bid|37.200|24.920|33.01%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
NJ|11:31:49|EDGX|Bid|21.930|10.000|54.40%|
GDP|11:31:49|CINC|Ask|15.630|22.000|40.75%|
DLBS|11:31:49|EDGX|Bid|37.680|0.040|99.89%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
DUG|11:31:49|CINC|Bid|37.200|24.920|33.01%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
RAP|11:31:49|BATS|Bid|16.250|9.020|44.49%|
EGX|11:31:49|BATS|Bid|2.810|0.230|91.81%|
VOQ|11:31:49|BATS|Bid|14.410|8.470|41.22%|
DCIX|11:31:49|CINC|Ask|4.860|6.900|41.98%|
SF|11:31:49|CINC|Ask|25.280|45.000|78.01%|
MDVN|11:31:49|CINC|Ask|15.950|25.500|59.87%|
NMK.PR.C|11:31:49|BATS|Bid|85.450|3.920|95.41%|
NMK.PR.C|11:31:49|BATS|Bid|85.450|3.920|95.41%|
DUG|11:31:49|CINC|Bid|37.200|24.920|33.01%|
GXP.PR.D|11:31:49|BATS|Bid|80.750|23.640|70.72%|
GXP.PR.D|11:31:49|BATS|Bid|80.750|23.640|70.72%|
DUG|11:31:49|CINC|Bid|37.200|24.920|33.01%|
DUG|11:31:49|CINC|Bid|37.200|24.920|33.01%|
DUG|11:31:49|CINC|Bid|37.200|24.920|33.01%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
DUG|11:31:49|CINC|Bid|37.200|24.920|33.01%|
DUG|11:31:49|CINC|Bid|37.200|24.920|33.01%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
CWB|11:31:49|CINC|Bid|36.350|18.000|50.48%|
SOXL|11:31:49|PHIL|Ask|24.430|34.060|39.42%|
VGK|11:31:49|CINC|Ask|42.930|66.000|53.74%|
IYM|11:31:49|CINC|Ask|64.910|87.000|34.03%|
NWK|11:31:49|PACF|Ask|2.210|4.770|115.84%|
SOXL|11:31:49|PHIL|Bid|24.350|14.270|41.40%|
SOXL|11:31:49|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:31:49|PHIL|Ask|24.440|34.060|39.36%|
DUG|11:31:49|CINC|Bid|37.190|24.920|32.99%|
CONN|11:31:49|CINC|Ask|6.140|9.300|51.47%|
LFL|11:31:49|CINC|Ask|23.050|32.300|40.13%|
PBE|11:31:49|CINC|Bid|17.830|12.000|32.70%|
SOXL|11:31:49|PHIL|Ask|24.440|34.060|39.36%|
SEAC|11:31:49|CINC|Ask|7.840|10.490|33.80%|
KIRK|11:31:49|CINC|Ask|8.870|12.500|40.92%|
KIRK|11:31:49|EDGX|Ask|8.870|12.500|40.92%|
SCC|11:31:49|EDGX|Ask|23.290|35.000|50.28%|
SOXL|11:31:49|PHIL|Ask|24.440|34.060|39.36%|
SPEX|11:31:49|PACF|Ask|1.640|2.270|38.41%|
VGK|11:31:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:49|CINC|Ask|42.930|66.000|53.74%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
NWK|11:31:49|PACF|Ask|2.210|4.770|115.84%|
CWB|11:31:49|CINC|Bid|36.360|18.000|50.50%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:49|CINC|Ask|42.920|66.000|53.77%|
DUG|11:31:49|CINC|Bid|37.200|24.920|33.01%|
KOL|11:31:50|CINC|Ask|38.430|52.000|35.31%|
CWB|11:31:50|CINC|Bid|36.360|18.000|50.50%|
DUG|11:31:50|CINC|Bid|37.200|24.920|33.01%|
KOL|11:31:50|CINC|Ask|38.430|52.000|35.31%|
KOL|11:31:50|CINC|Ask|38.430|52.000|35.31%|
EZU|11:31:50|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:50|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:50|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:50|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:50|CINC|Ask|29.140|42.000|44.13%|
ADUS|11:31:50|EDGX|Ask|4.580|6.800|48.47%|
ALTE|11:31:50|BATY|Ask|18.580|28.580|53.82%|
CWB|11:31:50|CINC|Bid|36.360|18.000|50.50%|
EBIX|11:31:50|CINC|Bid|15.010|5.540|63.09%|
MELA|11:31:50|CINC|Ask|1.820|2.900|59.34%|
SEAC|11:31:50|CINC|Ask|7.840|10.490|33.80%|
IYM|11:31:50|CINC|Ask|64.920|87.000|34.01%|
KOL|11:31:50|CINC|Ask|38.420|52.000|35.35%|
KOL|11:31:50|CINC|Ask|38.420|52.000|35.35%|
SGRP|11:31:50|PACF|Bid|1.170|0.540|53.85%|
KONE|11:31:50|PACF|Ask|1.190|4.500|278.15%|
KONE|11:31:50|PACF|Ask|1.190|4.500|278.15%|
NED|11:31:50|PACF|Ask|1.910|2.800|46.60%|
NED|11:31:50|PACF|Ask|1.910|2.800|46.60%|
CWB|11:31:50|CINC|Bid|36.360|18.000|50.50%|
KOL|11:31:50|CINC|Ask|38.420|52.000|35.35%|
KOL|11:31:50|CINC|Ask|38.420|52.000|35.35%|
KOL|11:31:50|CINC|Ask|38.420|52.000|35.35%|
KOL|11:31:50|CINC|Ask|38.420|52.000|35.35%|
HEK.U|11:31:50|NQEX|Ask|6.290|8.320|32.27%|
ADUS|11:31:50|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:31:50|CINC|Ask|64.920|87.000|34.01%|
HEK.U|11:31:50|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:31:50|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:31:50|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:31:50|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:31:50|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:31:50|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:31:50|NQEX|Ask|6.290|8.320|32.27%|
IYM|11:31:50|CINC|Ask|64.920|87.000|34.01%|
VGK|11:31:50|CINC|Ask|42.920|66.000|53.77%|
IYM|11:31:50|CINC|Ask|64.920|87.000|34.01%|
VGK|11:31:50|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:50|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:50|CINC|Ask|42.920|66.000|53.77%|
BKF|11:31:50|EDGX|Ask|38.760|52.330|35.01%|
VGK|11:31:50|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:50|CINC|Ask|42.920|66.000|53.77%|
REW|11:31:50|EDGX|Ask|69.000|100.000|44.93%|
VGK|11:31:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:51|CINC|Ask|42.910|66.000|53.81%|
RNO|11:31:51|CINC|Ask|18.970|28.500|50.24%|
NAV.PR.D|11:31:51|NQEX|Ask|11.880|16.570|39.48%|
NAV.PR.D|11:31:51|NQEX|Ask|11.880|16.570|39.48%|
NAV.PR.D|11:31:51|NQEX|Ask|11.880|16.570|39.48%|
NAV.PR.D|11:31:51|NQEX|Ask|11.880|16.570|39.48%|
NAV.PR.D|11:31:51|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:51|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:51|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:51|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:51|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:51|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:51|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:51|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:31:51|NQEX|Ask|11.880|15.970|34.43%|
SEAC|11:31:51|CINC|Ask|7.860|10.490|33.46%|
LNC.PR|11:31:51|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:31:51|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:31:51|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:31:51|NQEX|Ask|557.600|777.930|39.51%|
KOL|11:31:51|CINC|Ask|38.420|52.000|35.35%|
KOL|11:31:51|CINC|Ask|38.420|52.000|35.35%|
VGK|11:31:51|CINC|Ask|42.910|66.000|53.81%|
KMGB|11:31:51|CINC|Ask|15.200|21.000|38.16%|
KOL|11:31:51|CINC|Ask|38.420|52.000|35.35%|
KOL|11:31:51|CINC|Ask|38.420|52.000|35.35%|
IYM|11:31:51|CINC|Ask|64.920|87.000|34.01%|
VGK|11:31:51|CINC|Ask|42.910|66.000|53.81%|
LACO|11:31:51|PACF|Ask|2.290|3.500|52.84%|
RNO|11:31:51|CINC|Ask|18.970|28.500|50.24%|
VGK|11:31:51|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:51|CINC|Ask|42.920|66.000|53.77%|
KOL|11:31:51|CINC|Ask|38.420|52.000|35.35%|
VGK|11:31:51|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:51|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:51|CINC|Ask|42.910|66.000|53.81%|
ADUS|11:31:51|EDGX|Ask|4.580|6.800|48.47%|
KOL|11:31:51|CINC|Ask|38.420|52.000|35.35%|
RICK|11:31:51|EDGX|Bid|7.130|3.300|53.72%|
RICK|11:31:51|EDGX|Bid|7.130|3.300|53.72%|
PBE|11:31:51|CINC|Bid|17.840|12.000|32.74%|
PBE|11:31:51|CINC|Ask|17.870|23.770|33.02%|
NILE|11:31:51|CINC|Ask|32.570|44.000|35.09%|
IYM|11:31:51|CINC|Ask|64.920|87.000|34.01%|
LACO|11:31:51|PACF|Ask|2.290|3.500|52.84%|
IYR|11:31:52|CINC|Ask|52.420|103.000|96.49%|
GDP|11:31:52|CINC|Ask|15.630|22.000|40.75%|
VGK|11:31:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:52|CINC|Ask|42.920|66.000|53.77%|
REW|11:31:52|EDGX|Ask|69.000|100.000|44.93%|
CVO|11:31:52|CINC|Ask|4.040|6.500|60.89%|
ICA|11:31:52|EDGX|Ask|5.590|8.390|50.09%|
PTSX|11:31:52|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:31:52|PACF|Ask|0.750|1.200|60.00%|
IYM|11:31:52|CINC|Ask|64.900|87.000|34.05%|
VGK|11:31:52|CINC|Ask|42.920|66.000|53.77%|
IGM|11:31:52|EDGX|Bid|54.940|24.230|55.90%|
IYM|11:31:52|CINC|Ask|64.900|87.000|34.05%|
COMV|11:31:52|CINC|Ask|2.060|3.100|50.49%|
VGK|11:31:52|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:52|CINC|Ask|42.920|66.000|53.77%|
KAR|11:31:52|CINC|Ask|15.150|20.790|37.23%|
IPCI|11:31:52|PACF|Ask|3.030|4.350|43.56%|
ESTE|11:31:53|PACF|Ask|11.480|17.200|49.83%|
SPEX|11:31:53|PACF|Ask|1.640|2.270|38.41%|
IYM|11:31:53|CINC|Ask|64.900|87.000|34.05%|
KOL|11:31:53|CINC|Ask|38.420|52.000|35.35%|
KOL|11:31:53|CINC|Ask|38.420|52.000|35.35%|
REW|11:31:53|EDGX|Ask|69.000|100.000|44.93%|
KOL|11:31:53|CINC|Ask|38.420|52.000|35.35%|
KOL|11:31:53|CINC|Ask|38.420|52.000|35.35%|
VNET|11:31:53|CINC|Bid|10.930|0.010|99.91%|
IYM|11:31:53|CINC|Ask|64.910|87.000|34.03%|
CGV|11:31:53|CINC|Ask|22.880|35.000|52.97%|
KCAP|11:31:53|CINC|Ask|5.590|8.100|44.90%|
IYM|11:31:53|CINC|Ask|64.910|87.000|34.03%|
IGM|11:31:53|EDGX|Bid|54.940|24.230|55.90%|
VGK|11:31:53|CINC|Ask|42.920|66.000|53.77%|
KOL|11:31:53|CINC|Ask|38.420|52.000|35.35%|
VGK|11:31:53|CINC|Ask|42.920|66.000|53.77%|
KOL|11:31:53|CINC|Ask|38.420|52.000|35.35%|
BC|11:31:53|CINC|Ask|15.350|21.000|36.81%|
BC|11:31:53|CINC|Ask|15.350|21.000|36.81%|
VGK|11:31:53|CINC|Ask|42.920|66.000|53.77%|
VGK|11:31:53|CINC|Ask|42.920|66.000|53.77%|
ICA|11:31:53|EDGX|Ask|5.580|8.390|50.36%|
ASGN|11:31:53|CINC|Ask|8.520|11.250|32.04%|
ASGN|11:31:53|CINC|Ask|8.520|11.250|32.04%|
HEK.U|11:31:53|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:53|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:53|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:53|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:53|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:53|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:53|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:31:53|NQEX|Ask|6.280|8.320|32.48%|
GRO|11:31:53|PACF|Ask|0.680|0.900|32.35%|
IPCI|11:31:53|PACF|Ask|3.030|4.350|43.56%|
VGK|11:31:53|CINC|Ask|42.920|66.000|53.77%|
GDP|11:31:53|CINC|Ask|15.630|22.000|40.75%|
REW|11:31:54|EDGX|Ask|69.000|100.000|44.93%|
IGM|11:31:54|EDGX|Bid|54.940|24.230|55.90%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
REW|11:31:54|EDGX|Ask|69.000|100.000|44.93%|
QQQ|11:31:54|CINC|Bid|51.270|24.150|52.90%|
VGK|11:31:54|CINC|Ask|42.900|66.000|53.85%|
GRO|11:31:54|PACF|Ask|0.680|0.900|32.35%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
IPCI|11:31:54|PACF|Ask|3.020|4.350|44.04%|
NYMX|11:31:54|CINC|Ask|7.340|10.000|36.24%|
IPCI|11:31:54|PACF|Ask|3.020|4.350|44.04%|
SOXL|11:31:54|PHIL|Bid|24.330|14.270|41.35%|
SOXL|11:31:54|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:31:54|PHIL|Ask|24.430|34.060|39.42%|
LFL|11:31:54|CINC|Ask|23.050|32.300|40.13%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
SOXL|11:31:54|PHIL|Ask|24.430|34.060|39.42%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
SOXL|11:31:54|PHIL|Ask|24.430|34.060|39.42%|
SCC|11:31:54|EDGX|Ask|23.290|35.000|50.28%|
SOXL|11:31:54|PHIL|Ask|24.430|34.060|39.42%|
TWIN|11:31:54|CINC|Ask|32.220|45.000|39.66%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
SOXL|11:31:54|PHIL|Ask|24.430|34.060|39.42%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
PSP|11:31:54|EDGX|Ask|8.390|12.350|47.20%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:54|CINC|Ask|42.910|66.000|53.81%|
TAN|11:31:54|EDGX|Ask|5.360|7.170|33.77%|
CYTXW|11:31:54|EDGX|Bid|1.750|1.110|36.57%|
CWB|11:31:54|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:54|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:54|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:54|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:54|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:54|CINC|Bid|36.360|18.000|50.50%|
IYM|11:31:54|CINC|Ask|64.900|87.000|34.05%|
AIN|11:31:54|CINC|Ask|19.770|28.250|42.89%|
IYM|11:31:54|CINC|Ask|64.890|87.000|34.07%|
IYM|11:31:54|CINC|Ask|64.890|87.000|34.07%|
IYM|11:31:54|CINC|Ask|64.890|87.000|34.07%|
UNXL|11:31:54|PACF|Bid|5.600|3.420|38.93%|
DLIA|11:31:54|EDGX|Ask|1.560|2.170|39.10%|
IYM|11:31:54|CINC|Ask|64.890|87.000|34.07%|
MELA|11:31:54|CINC|Ask|1.820|2.900|59.34%|
THLD|11:31:54|CINC|Ask|1.290|1.900|47.29%|
FNI|11:31:54|EDGX|Ask|21.600|28.880|33.70%|
IYM|11:31:54|CINC|Ask|64.910|87.000|34.03%|
SOXL|11:31:54|PHIL|Ask|24.430|34.060|39.42%|
THLD|11:31:54|CINC|Ask|1.270|1.900|49.61%|
IRDMZ|11:31:55|PACF|Bid|1.200|0.740|38.33%|
MFLA|11:31:55|NQEX|Ask|91.530|124.130|35.62%|
ADUS|11:31:55|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:31:55|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:55|CINC|Ask|29.140|42.000|44.13%|
GSL|11:31:55|CINC|Ask|3.090|6.820|120.71%|
EROCW|11:31:55|PACF|Bid|3.810|1.510|60.37%|
DQ|11:31:55|CINC|Ask|5.890|8.000|35.82%|
DLIA|11:31:55|EDGX|Ask|1.560|2.170|39.10%|
ADLR|11:31:55|CINC|Bid|2.210|0.800|63.80%|
LNC.PR|11:31:55|NQEX|Ask|557.760|777.950|39.48%|
LNC.PR|11:31:55|NQEX|Ask|557.760|777.950|39.48%|
LNC.PR|11:31:55|NQEX|Ask|557.760|777.950|39.48%|
LNC.PR|11:31:55|NQEX|Ask|557.760|777.950|39.48%|
KOL|11:31:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:31:55|CINC|Ask|38.420|52.000|35.35%|
KOL|11:31:55|CINC|Ask|38.420|52.000|35.35%|
RUK|11:31:55|EDGX|Ask|30.300|49.980|64.95%|
IYM|11:31:55|CINC|Ask|64.890|87.000|34.07%|
FRM|11:31:55|CINC|Ask|5.570|8.100|45.42%|
RVT|11:31:55|CINC|Ask|11.820|15.800|33.67%|
REW|11:31:55|EDGX|Ask|69.050|100.000|44.82%|
IYM|11:31:55|CINC|Ask|64.880|87.000|34.09%|
IYM|11:31:55|CINC|Ask|64.880|87.000|34.09%|
CONN|11:31:55|CINC|Ask|6.130|9.300|51.71%|
EZU|11:31:55|CINC|Ask|29.140|42.000|44.13%|
IYM|11:31:55|CINC|Ask|64.890|87.000|34.07%|
EZU|11:31:56|CINC|Ask|29.140|42.000|44.13%|
TRNX|11:31:56|EDGX|Ask|22.640|30.000|32.51%|
DQ|11:31:56|CINC|Ask|5.890|8.000|35.82%|
VGK|11:31:56|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:56|CINC|Ask|42.900|66.000|53.85%|
WLBPZ|11:31:56|NQEX|Ask|23.580|35.430|50.25%|
INFI|11:31:56|EDGX|Ask|7.600|10.320|35.79%|
VGK|11:31:56|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:56|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:56|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:56|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:56|CINC|Ask|42.900|66.000|53.85%|
MFLA|11:31:56|NQEX|Ask|88.640|117.150|32.16%|
MFLA|11:31:56|NQEX|Ask|88.640|117.150|32.16%|
MFLA|11:31:56|NQEX|Ask|88.640|117.150|32.16%|
MFLA|11:31:56|NQEX|Ask|88.640|117.150|32.16%|
MFLA|11:31:56|NQEX|Ask|88.640|117.150|32.16%|
MFLA|11:31:56|NQEX|Ask|88.640|117.150|32.16%|
MFLA|11:31:56|NQEX|Ask|88.640|124.130|40.04%|
VGK|11:31:56|CINC|Ask|42.900|66.000|53.85%|
IYM|11:31:56|CINC|Ask|64.890|87.000|34.07%|
VGK|11:31:56|CINC|Ask|42.900|66.000|53.85%|
USCR|11:31:56|PACF|Ask|5.490|8.000|45.72%|
IRDMZ|11:31:56|PACF|Bid|1.200|0.740|38.33%|
DLIA|11:31:56|EDGX|Ask|1.560|2.170|39.10%|
WLB|11:31:56|EDGX|Ask|10.890|17.250|58.40%|
AHT|11:31:56|EDGX|Ask|7.540|11.000|45.89%|
IYM|11:31:56|CINC|Ask|64.890|87.000|34.07%|
SCC|11:31:56|EDGX|Ask|23.290|35.000|50.28%|
IYM|11:31:56|CINC|Ask|64.890|87.000|34.07%|
IYM|11:31:56|CINC|Ask|64.890|87.000|34.07%|
VGK|11:31:56|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:56|CINC|Ask|42.900|66.000|53.85%|
IGV|11:31:56|EDGX|Bid|51.220|30.050|41.33%|
IYM|11:31:56|CINC|Ask|64.900|87.000|34.05%|
IRDMZ|11:31:57|PACF|Bid|1.200|0.740|38.33%|
EZU|11:31:57|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:57|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:57|CINC|Ask|29.140|42.000|44.13%|
FNI|11:31:57|EDGX|Ask|21.610|28.880|33.64%|
NJ|11:31:57|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:31:57|EDGX|Bid|21.930|10.000|54.40%|
VGK|11:31:57|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:57|CINC|Ask|42.910|66.000|53.81%|
IYM|11:31:57|CINC|Ask|64.890|87.000|34.07%|
NJ|11:31:57|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:31:57|EDGX|Bid|21.930|10.000|54.40%|
VGK|11:31:57|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:57|CINC|Ask|42.910|66.000|53.81%|
VGK|11:31:57|CINC|Ask|42.910|66.000|53.81%|
WHRT|11:31:57|PACF|Bid|0.400|0.232|42.02%|
WLBC|11:31:57|PACF|Ask|3.470|6.750|94.52%|
EZU|11:31:57|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:57|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:57|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:57|CINC|Ask|29.140|42.000|44.13%|
NJ|11:31:57|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:31:57|EDGX|Bid|21.930|10.000|54.40%|
EZU|11:31:57|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:57|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:57|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:57|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:57|CINC|Ask|29.140|42.000|44.13%|
WLBC|11:31:57|PACF|Ask|3.470|6.750|94.52%|
HCKT|11:31:57|CINC|Ask|3.650|5.500|50.68%|
EZU|11:31:57|CINC|Ask|29.140|42.000|44.13%|
EZU|11:31:57|CINC|Ask|29.140|42.000|44.13%|
WUHN|11:31:57|PACF|Ask|0.400|1.020|155.00%|
IYM|11:31:57|CINC|Ask|64.880|87.000|34.09%|
IYM|11:31:57|CINC|Ask|64.880|87.000|34.09%|
VGK|11:31:57|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:57|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:57|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:57|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:57|CINC|Ask|42.900|66.000|53.85%|
IYM|11:31:57|CINC|Ask|64.880|87.000|34.09%|
SCC|11:31:57|EDGX|Ask|23.280|35.000|50.34%|
IYM|11:31:57|CINC|Ask|64.890|87.000|34.07%|
VGK|11:31:57|CINC|Ask|42.900|66.000|53.85%|
IYM|11:31:58|CINC|Ask|64.890|87.000|34.07%|
VGK|11:31:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:58|CINC|Ask|42.900|66.000|53.85%|
IYM|11:31:58|CINC|Ask|64.900|87.000|34.05%|
VGK|11:31:58|CINC|Ask|42.900|66.000|53.85%|
SCC|11:31:58|EDGX|Ask|23.280|35.000|50.34%|
VGK|11:31:58|CINC|Ask|42.890|66.000|53.88%|
SHP|11:31:58|EDGX|Ask|9.480|14.940|57.59%|
IYM|11:31:58|CINC|Ask|64.880|87.000|34.09%|
IYM|11:31:58|CINC|Ask|64.880|87.000|34.09%|
EBIX|11:31:58|CINC|Bid|15.030|5.540|63.14%|
REW|11:31:58|EDGX|Ask|69.030|100.000|44.86%|
IRDMZ|11:31:58|PACF|Bid|1.200|0.740|38.33%|
IYM|11:31:58|CINC|Ask|64.890|87.000|34.07%|
IYM|11:31:58|CINC|Ask|64.890|87.000|34.07%|
IYM|11:31:58|CINC|Ask|64.890|87.000|34.07%|
VGK|11:31:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:58|CINC|Ask|42.900|66.000|53.85%|
LNC.PR|11:31:58|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:31:58|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:31:58|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:31:58|NQEX|Ask|557.600|778.180|39.56%|
IYM|11:31:58|CINC|Ask|64.880|87.000|34.09%|
IYM|11:31:58|CINC|Ask|64.880|87.000|34.09%|
VGK|11:31:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:58|CINC|Ask|42.900|66.000|53.85%|
NPO|11:31:58|CINC|Ask|38.880|55.600|43.00%|
KAR|11:31:58|CINC|Ask|15.160|20.790|37.14%|
VGK|11:31:58|CINC|Ask|42.900|66.000|53.85%|
VGK|11:31:58|CINC|Ask|42.900|66.000|53.85%|
ASUR|11:31:58|PACF|Ask|2.900|53.000|1727.59%|
IYM|11:31:58|CINC|Ask|64.880|87.000|34.09%|
GBR|11:31:58|PACF|Ask|1.950|2.960|51.79%|
IRDMZ|11:31:58|PACF|Bid|1.200|0.740|38.33%|
VGK|11:31:58|CINC|Ask|42.900|66.000|53.85%|
CWB|11:31:59|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:59|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:59|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:59|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:59|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:59|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:59|CINC|Bid|36.360|18.000|50.50%|
IYM|11:31:59|CINC|Ask|64.880|87.000|34.09%|
IYM|11:31:59|CINC|Ask|64.880|87.000|34.09%|
PZI|11:31:59|EDGX|Ask|9.430|14.000|48.46%|
CWB|11:31:59|CINC|Bid|36.360|18.000|50.50%|
CWB|11:31:59|CINC|Bid|36.360|18.000|50.50%|
DLBS|11:31:59|EDGX|Bid|37.690|0.040|99.89%|
CWB|11:31:59|CINC|Bid|36.360|18.000|50.50%|
IYM|11:31:59|CINC|Ask|64.880|87.000|34.09%|
IYM|11:31:59|CINC|Ask|64.890|87.000|34.07%|
EZU|11:31:59|CINC|Ask|29.140|42.000|44.13%|
IYM|11:31:59|CINC|Ask|64.880|87.000|34.09%|
DVD|11:31:59|PACF|Ask|1.700|3.500|105.88%|
EZU|11:31:59|CINC|Ask|29.140|42.000|44.13%|
CGV|11:31:59|CINC|Ask|22.840|35.000|53.24%|
DLBS|11:31:59|EDGX|Bid|37.700|0.040|99.89%|
SEB|11:31:59|CINC|Bid|2579.000|0.010|100.00%|
DLBS|11:31:59|EDGX|Bid|37.710|0.040|99.89%|
NEWS|11:31:59|CINC|Ask|8.140|11.750|44.35%|
IYM|11:31:59|CINC|Ask|64.880|87.000|34.09%|
IYM|11:31:59|CINC|Ask|64.880|87.000|34.09%|
IYM|11:31:59|CINC|Ask|64.880|87.000|34.09%|
DVD|11:31:59|PACF|Ask|1.700|3.500|105.88%|
CVTI|11:32:00|CINC|Ask|4.750|9.000|89.47%|
HWCC|11:32:00|CINC|Ask|12.550|16.750|33.47%|
CCM|11:32:00|CINC|Bid|3.820|2.580|32.46%|
IRDMZ|11:32:00|PACF|Bid|1.200|0.740|38.33%|
IYM|11:32:00|CINC|Ask|64.890|87.000|34.07%|
KOL|11:32:00|CINC|Ask|38.420|52.000|35.35%|
KOL|11:32:00|CINC|Ask|38.420|52.000|35.35%|
IYM|11:32:00|CINC|Ask|64.890|87.000|34.07%|
KOL|11:32:00|CINC|Ask|38.420|52.000|35.35%|
KOL|11:32:00|CINC|Ask|38.420|52.000|35.35%|
ADUS|11:32:00|EDGX|Ask|4.580|6.800|48.47%|
GJJ|11:32:00|BATS|Bid|24.630|14.890|39.55%|
KOL|11:32:00|CINC|Ask|38.420|52.000|35.35%|
KOL|11:32:00|CINC|Ask|38.420|52.000|35.35%|
IYM|11:32:00|CINC|Ask|64.880|87.000|34.09%|
IYM|11:32:00|CINC|Ask|64.890|87.000|34.07%|
KOL|11:32:00|CINC|Ask|38.420|52.000|35.35%|
IYM|11:32:00|CINC|Ask|64.880|87.000|34.09%|
IYM|11:32:00|CINC|Ask|64.880|87.000|34.09%|
KOL|11:32:00|CINC|Ask|38.420|52.000|35.35%|
IYM|11:32:00|CINC|Ask|64.880|87.000|34.09%|
KOL|11:32:00|CINC|Ask|38.420|52.000|35.35%|
KOL|11:32:00|CINC|Ask|38.420|52.000|35.35%|
BAB|11:32:00|EDGE|Bid|27.100|17.990|33.62%|
EZU|11:32:00|CINC|Ask|29.140|42.000|44.13%|
KOL|11:32:00|CINC|Ask|38.420|52.000|35.35%|
KOL|11:32:00|CINC|Ask|38.420|52.000|35.35%|
KOL|11:32:00|CINC|Ask|38.420|52.000|35.35%|
IYM|11:32:00|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:00|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:00|CINC|Ask|64.870|87.000|34.11%|
KOL|11:32:00|CINC|Ask|38.420|52.000|35.35%|
IYM|11:32:00|CINC|Ask|64.870|87.000|34.11%|
EZU|11:32:00|CINC|Ask|29.140|42.000|44.13%|
VGK|11:32:00|CINC|Ask|42.900|66.000|53.85%|
SOXL|11:32:00|PHIL|Ask|24.430|34.060|39.42%|
VGK|11:32:01|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:01|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:01|CINC|Ask|42.900|66.000|53.85%|
KOL|11:32:01|CINC|Ask|38.420|52.000|35.35%|
KOL|11:32:01|CINC|Ask|38.420|52.000|35.35%|
AN|11:32:01|CINC|Bid|32.970|5.760|82.53%|
TNGN|11:32:01|EDGX|Ask|1.100|1.820|65.45%|
TELK|11:32:01|PACF|Ask|0.400|0.800|100.00%|
BKF|11:32:01|EDGX|Ask|38.730|52.330|35.11%|
REW|11:32:01|EDGX|Ask|69.040|100.000|44.84%|
VGK|11:32:01|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:01|CINC|Ask|42.900|66.000|53.85%|
DUG|11:32:01|CINC|Bid|37.250|24.920|33.10%|
QQQ|11:32:01|CINC|Bid|51.260|24.150|52.89%|
DUG|11:32:01|CINC|Bid|37.250|24.920|33.10%|
DUG|11:32:01|CINC|Bid|37.250|24.920|33.10%|
IGM|11:32:01|EDGX|Bid|54.920|24.230|55.88%|
QQQ|11:32:01|CINC|Bid|51.260|24.150|52.89%|
CWB|11:32:01|CINC|Bid|36.350|18.000|50.48%|
IGV|11:32:01|EDGX|Bid|51.220|30.050|41.33%|
DUG|11:32:01|CINC|Bid|37.250|24.920|33.10%|
DUG|11:32:01|CINC|Bid|37.250|24.920|33.10%|
CWB|11:32:01|CINC|Bid|36.350|18.000|50.48%|
IGM|11:32:01|EDGX|Bid|54.920|24.230|55.88%|
CWB|11:32:01|CINC|Bid|36.350|18.000|50.48%|
DUG|11:32:01|CINC|Bid|37.250|24.920|33.10%|
DUG|11:32:01|CINC|Bid|37.260|24.920|33.12%|
PBI.PR|11:32:01|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:32:01|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:32:01|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:32:01|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:32:01|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:32:01|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:32:01|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:32:01|NQEX|Ask|354.140|490.410|38.48%|
DUG|11:32:01|CINC|Bid|37.250|24.920|33.10%|
OCR.PR.A|11:32:01|BATS|Bid|39.210|19.880|49.30%|
CWB|11:32:01|CINC|Bid|36.350|18.000|50.48%|
MGN|11:32:01|EDGX|Ask|1.790|2.390|33.52%|
VRTB|11:32:01|PACF|Ask|1.140|1.990|74.56%|
DUG|11:32:01|CINC|Bid|37.250|24.920|33.10%|
DUG|11:32:01|CINC|Bid|37.250|24.920|33.10%|
DUG|11:32:01|CINC|Bid|37.250|24.920|33.10%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|228.860|41.96%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|228.860|41.96%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|228.860|41.96%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|228.860|41.96%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|228.860|41.96%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:32:01|NQEX|Ask|161.210|222.340|37.92%|
VGK|11:32:01|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:01|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:01|CINC|Ask|42.900|66.000|53.85%|
DUG|11:32:01|CINC|Bid|37.240|24.920|33.08%|
KOL|11:32:01|CINC|Ask|38.420|52.000|35.35%|
IGM|11:32:01|EDGX|Bid|54.920|24.230|55.88%|
CWB|11:32:01|CINC|Bid|36.350|18.000|50.48%|
CWB|11:32:01|CINC|Bid|36.350|18.000|50.48%|
NWK|11:32:01|PACF|Ask|2.210|4.770|115.84%|
VGK|11:32:01|CINC|Ask|42.900|66.000|53.85%|
LACO|11:32:02|PACF|Ask|2.290|3.500|52.84%|
FSTR|11:32:02|CINC|Ask|18.290|29.300|60.20%|
CWB|11:32:02|CINC|Bid|36.350|18.000|50.48%|
CWB|11:32:02|CINC|Bid|36.350|18.000|50.48%|
DUG|11:32:02|CINC|Bid|37.240|24.920|33.08%|
DUG|11:32:02|CINC|Bid|37.240|24.920|33.08%|
DUG|11:32:02|CINC|Bid|37.240|24.920|33.08%|
DUG|11:32:02|CINC|Bid|37.240|24.920|33.08%|
DUG|11:32:02|CINC|Bid|37.240|24.920|33.08%|
VGK|11:32:02|CINC|Ask|42.900|66.000|53.85%|
CWB|11:32:02|CINC|Bid|36.350|18.000|50.48%|
CWB|11:32:02|CINC|Bid|36.350|18.000|50.48%|
DUG|11:32:02|CINC|Bid|37.240|24.920|33.08%|
DUG|11:32:02|CINC|Bid|37.240|24.920|33.08%|
DUG|11:32:02|CINC|Bid|37.240|24.920|33.08%|
ALTE|11:32:02|BATY|Ask|18.600|28.580|53.66%|
NWK|11:32:02|PACF|Ask|2.210|4.770|115.84%|
VGK|11:32:02|CINC|Ask|42.900|66.000|53.85%|
DTN|11:32:02|EDGX|Ask|44.960|60.650|34.90%|
NJ|11:32:02|EDGX|Bid|21.930|10.000|54.40%|
SOXL|11:32:02|PHIL|Ask|24.430|34.060|39.42%|
DUG|11:32:02|CINC|Bid|37.230|24.920|33.06%|
DUG|11:32:02|CINC|Bid|37.230|24.920|33.06%|
DUG|11:32:02|CINC|Bid|37.220|24.920|33.05%|
DUG|11:32:02|CINC|Bid|37.220|24.920|33.05%|
FNI|11:32:02|EDGX|Ask|21.620|28.880|33.58%|
DQ|11:32:02|CINC|Ask|5.890|8.000|35.82%|
DUG|11:32:02|CINC|Bid|37.220|24.920|33.05%|
CWB|11:32:02|CINC|Bid|36.350|18.000|50.48%|
DUG|11:32:02|CINC|Bid|37.220|24.920|33.05%|
LACO|11:32:02|PACF|Ask|2.290|3.500|52.84%|
HNZ.PR|11:32:02|NQEX|Bid|709.060|0.010|100.00%|
SOXL|11:32:02|PHIL|Ask|24.430|34.060|39.42%|
LBJ|11:32:02|CINC|Ask|17.230|24.500|42.19%|
VGK|11:32:02|CINC|Ask|42.900|66.000|53.85%|
DUG|11:32:02|CINC|Bid|37.220|24.920|33.05%|
DUG|11:32:02|CINC|Bid|37.220|24.920|33.05%|
DUG|11:32:02|CINC|Bid|37.220|24.920|33.05%|
DUG|11:32:02|CINC|Bid|37.220|24.920|33.05%|
QQQ|11:32:02|CINC|Bid|51.250|24.150|52.88%|
LNC.PR|11:32:02|NQEX|Ask|557.760|777.950|39.48%|
LNC.PR|11:32:02|NQEX|Ask|557.760|777.950|39.48%|
LNC.PR|11:32:02|NQEX|Ask|557.760|777.950|39.48%|
LNC.PR|11:32:02|NQEX|Ask|557.760|777.950|39.48%|
QQQ|11:32:02|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:32:02|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:32:02|CINC|Bid|51.250|24.150|52.88%|
VGK|11:32:02|CINC|Ask|42.900|66.000|53.85%|
UNXL|11:32:02|PACF|Bid|5.600|3.420|38.93%|
DQ|11:32:02|CINC|Ask|5.890|8.000|35.82%|
VGK|11:32:02|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:03|CINC|Ask|42.900|66.000|53.85%|
EZU|11:32:03|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:03|CINC|Ask|29.140|42.000|44.13%|
TPGI|11:32:03|CINC|Ask|2.330|3.800|63.09%|
VGK|11:32:03|CINC|Ask|42.900|66.000|53.85%|
BKF|11:32:03|EDGX|Ask|38.740|52.330|35.08%|
EZU|11:32:03|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:03|CINC|Ask|29.140|42.000|44.13%|
GOK|11:32:03|EDGX|Ask|4.580|6.800|48.47%|
DUG|11:32:03|CINC|Bid|37.210|24.920|33.03%|
AIN|11:32:03|CINC|Ask|19.770|28.250|42.89%|
DUG|11:32:03|CINC|Bid|37.220|24.920|33.05%|
VGK|11:32:03|CINC|Ask|42.900|66.000|53.85%|
KCAP|11:32:03|CINC|Ask|5.630|8.100|43.87%|
DUG|11:32:03|CINC|Bid|37.210|24.920|33.03%|
EVM|11:32:03|CINC|Ask|10.890|14.380|32.05%|
DUG|11:32:03|CINC|Bid|37.220|24.920|33.05%|
DUG|11:32:03|CINC|Bid|37.220|24.920|33.05%|
EVM|11:32:03|CINC|Ask|10.890|14.380|32.05%|
DUG|11:32:03|CINC|Bid|37.220|24.920|33.05%|
VGK|11:32:03|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:03|CINC|Ask|42.900|66.000|53.85%|
DUG|11:32:03|CINC|Bid|37.220|24.920|33.05%|
DUG|11:32:03|CINC|Bid|37.220|24.920|33.05%|
DUG|11:32:03|CINC|Bid|37.220|24.920|33.05%|
VGK|11:32:03|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:03|CINC|Ask|42.900|66.000|53.85%|
PFSW|11:32:03|PACF|Bid|4.100|2.670|34.88%|
HBM|11:32:03|EDGX|Bid|11.700|6.500|44.44%|
DUG|11:32:03|CINC|Bid|37.220|24.920|33.05%|
VGK|11:32:03|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:03|CINC|Ask|42.910|66.000|53.81%|
PACB|11:32:03|EDGX|Ask|5.950|8.440|41.85%|
DL|11:32:04|PACF|Bid|2.210|1.500|32.13%|
RAP|11:32:04|BATS|Bid|16.250|9.050|44.31%|
AIN|11:32:04|CINC|Ask|19.770|28.250|42.89%|
VGK|11:32:04|CINC|Ask|42.900|66.000|53.85%|
KAR|11:32:04|CINC|Ask|15.140|20.790|37.32%|
VGK|11:32:04|CINC|Ask|42.900|66.000|53.85%|
EZU|11:32:04|CINC|Ask|29.140|42.000|44.13%|
DLBS|11:32:04|EDGX|Bid|37.720|0.040|99.89%|
DLBS|11:32:04|EDGX|Bid|37.730|0.040|99.89%|
IYR|11:32:04|CINC|Ask|52.450|103.000|96.38%|
DUG|11:32:04|CINC|Bid|37.210|24.920|33.03%|
EZU|11:32:04|CINC|Ask|29.140|42.000|44.13%|
GBR|11:32:04|PACF|Ask|1.950|2.960|51.79%|
IYR|11:32:04|CINC|Ask|52.450|103.000|96.38%|
DUG|11:32:04|CINC|Bid|37.220|24.920|33.05%|
IYR|11:32:04|CINC|Ask|52.450|103.000|96.38%|
VGK|11:32:04|CINC|Ask|42.900|66.000|53.85%|
EZU|11:32:04|CINC|Ask|29.140|42.000|44.13%|
OCR.PR.A|11:32:04|BATS|Bid|39.210|19.880|49.30%|
DUG|11:32:04|CINC|Bid|37.220|24.920|33.05%|
IYR|11:32:04|CINC|Ask|52.450|103.000|96.38%|
IGM|11:32:04|EDGX|Bid|54.920|24.230|55.88%|
DUG|11:32:04|CINC|Bid|37.220|24.920|33.05%|
IYR|11:32:04|CINC|Ask|52.450|103.000|96.38%|
VGK|11:32:04|CINC|Ask|42.900|66.000|53.85%|
IYR|11:32:04|CINC|Ask|52.450|103.000|96.38%|
COMV|11:32:04|CINC|Ask|2.050|3.100|51.22%|
DUG|11:32:04|CINC|Bid|37.210|24.920|33.03%|
DUG|11:32:05|CINC|Bid|37.220|24.920|33.05%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
DUG|11:32:05|CINC|Bid|37.220|24.920|33.05%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
DUG|11:32:05|CINC|Bid|37.220|24.920|33.05%|
AEHR|11:32:05|EDGX|Ask|1.320|1.950|47.73%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
ADUS|11:32:05|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:32:05|CINC|Ask|52.450|103.000|96.38%|
KUN|11:32:05|PACF|Bid|0.500|0.320|36.00%|
CGV|11:32:05|CINC|Ask|22.850|35.000|53.17%|
SCC|11:32:05|EDGX|Ask|23.280|35.000|50.34%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
ALTE|11:32:05|BATY|Ask|18.600|28.580|53.66%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
ADUS|11:32:05|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:05|CINC|Ask|42.910|66.000|53.81%|
AF|11:32:05|CINC|Ask|9.590|13.350|39.21%|
SOXL|11:32:05|PHIL|Bid|24.350|14.360|41.03%|
SOXL|11:32:05|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:32:05|PHIL|Ask|24.430|34.060|39.42%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:05|CINC|Ask|42.900|66.000|53.85%|
CWB|11:32:05|CINC|Bid|36.260|18.000|50.36%|
DUG|11:32:05|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:05|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:05|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:05|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:05|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:05|CINC|Bid|37.200|24.920|33.01%|
CWB|11:32:05|CINC|Bid|36.360|18.000|50.50%|
CWB|11:32:05|CINC|Bid|36.360|18.000|50.50%|
IYR|11:32:05|CINC|Ask|52.470|103.000|96.30%|
SOXL|11:32:05|PHIL|Ask|24.440|34.060|39.36%|
BKF|11:32:05|EDGX|Ask|38.730|52.330|35.11%|
GRO|11:32:05|PACF|Ask|0.680|0.900|32.35%|
IPCI|11:32:05|PACF|Ask|3.020|4.350|44.04%|
KONE|11:32:05|PACF|Ask|1.190|4.500|278.15%|
KONE|11:32:05|PACF|Ask|1.190|4.500|278.15%|
VR|11:32:05|CINC|Bid|24.340|14.000|42.48%|
AP|11:32:05|EDGX|Ask|20.920|28.300|35.28%|
VR|11:32:05|CINC|Bid|24.340|14.000|42.48%|
IPCI|11:32:05|PACF|Ask|3.020|4.350|44.04%|
IPCI|11:32:05|PACF|Ask|3.020|4.350|44.04%|
AP|11:32:05|EDGX|Ask|20.920|28.300|35.28%|
AP|11:32:05|EDGX|Ask|20.920|28.300|35.28%|
AP|11:32:05|EDGX|Ask|20.920|28.300|35.28%|
AP|11:32:06|EDGX|Ask|20.920|28.300|35.28%|
NED|11:32:06|PACF|Ask|1.910|2.800|46.60%|
NED|11:32:06|PACF|Ask|1.910|2.800|46.60%|
EZU|11:32:06|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:06|CINC|Ask|29.140|42.000|44.13%|
PVA|11:32:06|CINC|Ask|9.310|15.000|61.12%|
GRO|11:32:06|PACF|Ask|0.680|0.900|32.35%|
BKD|11:32:06|CINC|Ask|13.550|18.950|39.85%|
BKD|11:32:06|CINC|Ask|13.550|18.950|39.85%|
BKD|11:32:06|CINC|Ask|13.550|18.950|39.85%|
BKF|11:32:06|EDGX|Ask|38.730|52.330|35.11%|
PTSX|11:32:06|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:32:06|PACF|Ask|0.750|1.200|60.00%|
MFLX|11:32:06|CINC|Ask|18.320|30.000|63.76%|
IPCI|11:32:06|PACF|Ask|3.020|4.350|44.04%|
IYM|11:32:06|CINC|Ask|64.910|87.000|34.03%|
USCR|11:32:06|PACF|Ask|5.490|8.000|45.72%|
IYM|11:32:06|CINC|Ask|64.900|87.000|34.05%|
STRI|11:32:06|CINC|Ask|10.520|14.750|40.21%|
IYM|11:32:06|CINC|Ask|64.910|87.000|34.03%|
ADUS|11:32:06|EDGX|Ask|4.580|6.800|48.47%|
NAV.PR.D|11:32:06|NQEX|Ask|12.090|16.570|37.06%|
NAV.PR.D|11:32:06|NQEX|Ask|12.090|16.570|37.06%|
NAV.PR.D|11:32:06|NQEX|Ask|12.090|16.570|37.06%|
NAV.PR.D|11:32:06|NQEX|Ask|12.090|16.570|37.06%|
BKD|11:32:06|CINC|Ask|13.550|18.950|39.85%|
BKD|11:32:06|CINC|Ask|13.550|18.950|39.85%|
VGK|11:32:06|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:06|CINC|Ask|42.910|66.000|53.81%|
ADUS|11:32:06|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:32:06|CINC|Ask|42.910|66.000|53.81%|
APOG|11:32:06|CINC|Ask|9.490|13.250|39.62%|
EZU|11:32:06|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:06|CINC|Ask|29.140|42.000|44.13%|
IYM|11:32:06|CINC|Ask|64.920|87.000|34.01%|
VGK|11:32:06|CINC|Ask|42.910|66.000|53.81%|
CAR|11:32:06|CINC|Bid|12.250|6.650|45.71%|
EZU|11:32:06|CINC|Ask|29.140|42.000|44.13%|
VGK|11:32:06|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:06|CINC|Ask|42.910|66.000|53.81%|
EZU|11:32:06|CINC|Ask|29.140|42.000|44.13%|
AUMN|11:32:06|CINC|Ask|11.330|25.100|121.54%|
RNO|11:32:06|CINC|Ask|18.970|28.500|50.24%|
STRI|11:32:07|CINC|Ask|10.520|14.750|40.21%|
AN|11:32:07|CINC|Bid|32.980|5.760|82.53%|
HWCC|11:32:07|CINC|Ask|12.630|16.750|32.62%|
NATI|11:32:07|PHIL|Bid|22.300|12.310|44.80%|
RNO|11:32:07|CINC|Ask|18.970|28.500|50.24%|
IYM|11:32:07|CINC|Ask|64.930|87.000|33.99%|
IYM|11:32:07|CINC|Ask|64.930|87.000|33.99%|
IYM|11:32:07|CINC|Ask|64.930|87.000|33.99%|
IYM|11:32:07|CINC|Ask|64.930|87.000|33.99%|
IYM|11:32:07|CINC|Ask|64.930|87.000|33.99%|
IYM|11:32:07|CINC|Ask|64.930|87.000|33.99%|
EZU|11:32:07|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:07|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:07|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:07|CINC|Ask|29.160|42.000|44.03%|
IYM|11:32:07|CINC|Ask|64.930|87.000|33.99%|
ADUS|11:32:07|EDGX|Ask|4.580|6.800|48.47%|
RSX|11:32:07|CINC|Ask|30.090|44.000|46.23%|
RSX|11:32:07|CINC|Ask|30.090|44.000|46.23%|
EZU|11:32:08|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:08|CINC|Ask|29.160|42.000|44.03%|
IYM|11:32:08|CINC|Ask|64.940|87.000|33.97%|
IYM|11:32:08|CINC|Ask|64.930|87.000|33.99%|
IYM|11:32:08|CINC|Ask|64.930|87.000|33.99%|
GILT|11:32:08|CINC|Ask|4.260|6.000|40.85%|
IYM|11:32:08|CINC|Ask|64.930|87.000|33.99%|
IYM|11:32:08|CINC|Ask|64.930|87.000|33.99%|
NJ|11:32:08|EDGX|Bid|21.930|10.000|54.40%|
FPP|11:32:08|PACF|Ask|2.450|3.960|61.63%|
GILT|11:32:08|CINC|Ask|4.290|6.000|39.86%|
IYM|11:32:08|CINC|Ask|64.930|87.000|33.99%|
ESTE|11:32:08|PACF|Ask|11.480|17.200|49.83%|
IYM|11:32:08|CINC|Ask|64.930|87.000|33.99%|
ADUS|11:32:08|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:32:08|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:08|CINC|Ask|29.160|42.000|44.03%|
REW|11:32:08|EDGX|Ask|68.950|100.000|45.03%|
REW|11:32:08|EDGX|Ask|68.950|100.000|45.03%|
IYM|11:32:08|CINC|Ask|64.940|87.000|33.97%|
IYM|11:32:08|CINC|Ask|64.940|87.000|33.97%|
RYL|11:32:08|CINC|Ask|11.040|18.000|63.04%|
REW|11:32:08|EDGX|Ask|68.940|100.000|45.05%|
ADUS|11:32:08|EDGX|Ask|4.580|6.800|48.47%|
ALTE|11:32:08|BATY|Ask|18.610|28.590|53.63%|
EROCW|11:32:08|PACF|Bid|3.810|1.510|60.37%|
BKF|11:32:08|EDGX|Ask|38.730|52.330|35.11%|
IYM|11:32:08|CINC|Ask|64.960|87.000|33.93%|
IGV|11:32:08|EDGX|Bid|51.250|30.050|41.37%|
IYR|11:32:08|CINC|Ask|52.490|103.000|96.23%|
BDC|11:32:08|CINC|Ask|29.130|39.000|33.88%|
IYR|11:32:08|CINC|Ask|52.490|103.000|96.23%|
LNC.PR|11:32:08|NQEX|Ask|558.080|778.180|39.44%|
LNC.PR|11:32:08|NQEX|Ask|558.080|778.180|39.44%|
LNC.PR|11:32:08|NQEX|Ask|558.080|778.180|39.44%|
LNC.PR|11:32:08|NQEX|Ask|558.080|778.180|39.44%|
LNC.PR|11:32:08|NQEX|Ask|558.080|778.180|39.44%|
LNC.PR|11:32:08|NQEX|Ask|558.080|778.180|39.44%|
LNC.PR|11:32:08|NQEX|Ask|558.080|778.180|39.44%|
LNC.PR|11:32:08|NQEX|Ask|558.080|778.180|39.44%|
LNC.PR|11:32:08|NQEX|Ask|558.080|778.180|39.44%|
SOXL|11:32:08|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:32:08|PHIL|Bid|24.400|14.370|41.11%|
SOXL|11:32:08|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:32:08|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:32:08|PHIL|Ask|24.480|34.060|39.13%|
LFL|11:32:08|CINC|Ask|23.050|32.300|40.13%|
CPSI|11:32:08|CINC|Ask|61.010|86.000|40.96%|
REW|11:32:08|EDGX|Ask|68.890|100.000|45.16%|
IYR|11:32:08|CINC|Ask|52.490|103.000|96.23%|
IGM|11:32:08|EDGX|Bid|54.960|24.230|55.91%|
IYR|11:32:08|CINC|Ask|52.490|103.000|96.23%|
HTZ|11:32:08|CINC|Ask|10.030|16.740|66.90%|
HTZ|11:32:08|CINC|Ask|10.030|16.740|66.90%|
TPGI|11:32:08|CINC|Ask|2.320|3.800|63.79%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
IYR|11:32:08|CINC|Ask|52.490|103.000|96.23%|
ROICU|11:32:08|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:08|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:08|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:08|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:08|NQEX|Ask|11.490|15.700|36.64%|
SOXL|11:32:08|PHIL|Ask|24.480|34.060|39.13%|
DUG|11:32:08|CINC|Bid|37.130|24.920|32.88%|
DUG|11:32:08|CINC|Bid|37.130|24.920|32.88%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
SOXL|11:32:08|PHIL|Ask|24.480|34.060|39.13%|
EXP|11:32:08|CINC|Ask|17.420|26.500|52.12%|
IYR|11:32:08|CINC|Ask|52.490|103.000|96.23%|
PBI.PR|11:32:08|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:32:08|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:32:08|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:32:08|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:32:08|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:32:08|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:32:08|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:32:08|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:32:08|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:32:08|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:32:08|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:32:08|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:32:08|NQEX|Ask|354.310|490.630|38.47%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:08|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
SCC|11:32:09|EDGX|Ask|23.260|35.000|50.47%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
IYR|11:32:09|CINC|Ask|52.490|103.000|96.23%|
REW|11:32:09|EDGX|Ask|68.890|100.000|45.16%|
DUG|11:32:09|CINC|Bid|37.110|24.920|32.85%|
ASTC|11:32:09|EDGX|Bid|0.780|0.520|33.33%|
IGM|11:32:09|EDGX|Bid|54.960|24.230|55.91%|
DUG|11:32:09|CINC|Bid|37.110|24.920|32.85%|
DUG|11:32:09|CINC|Bid|37.110|24.920|32.85%|
IYR|11:32:09|CINC|Ask|52.490|103.000|96.23%|
IYR|11:32:09|CINC|Ask|52.490|103.000|96.23%|
AHS|11:32:09|CINC|Ask|5.830|8.890|52.49%|
CWB|11:32:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:32:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:32:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:32:09|CINC|Bid|36.360|18.000|50.50%|
EXP|11:32:09|CINC|Ask|17.420|26.500|52.12%|
AMOT|11:32:09|EDGX|Ask|5.290|7.100|34.22%|
CWB|11:32:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:32:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:32:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:32:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:32:09|CINC|Bid|36.360|18.000|50.50%|
TGAL|11:32:09|PACF|Ask|3.190|4.500|41.07%|
CWB|11:32:09|CINC|Bid|36.360|18.000|50.50%|
EXP|11:32:09|CINC|Ask|17.420|26.500|52.12%|
RJI|11:32:09|CINC|Ask|8.710|13.500|54.99%|
EROCW|11:32:09|PACF|Bid|3.820|1.510|60.47%|
REW|11:32:09|EDGX|Ask|68.890|100.000|45.16%|
CISG|11:32:09|BATY|Ask|12.740|22.710|78.26%|
EXE|11:32:09|PACF|Ask|3.720|5.480|47.31%|
GFF|11:32:09|CINC|Ask|7.540|12.000|59.15%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
IYR|11:32:09|CINC|Ask|52.500|103.000|96.19%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
DUG|11:32:09|CINC|Bid|37.120|24.920|32.87%|
ADUS|11:32:09|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:32:09|CINC|Ask|52.500|103.000|96.19%|
DUG|11:32:09|CINC|Bid|37.110|24.920|32.85%|
IYR|11:32:09|CINC|Ask|52.500|103.000|96.19%|
BAB|11:32:09|EDGE|Bid|27.110|17.990|33.64%|
BAB|11:32:09|EDGE|Ask|27.170|37.990|39.82%|
DUG|11:32:09|CINC|Bid|37.130|24.920|32.88%|
DUG|11:32:09|CINC|Bid|37.130|24.920|32.88%|
NAV.PR.D|11:32:09|NQEX|Ask|11.910|15.980|34.17%|
NAV.PR.D|11:32:09|NQEX|Ask|11.910|15.980|34.17%|
NAV.PR.D|11:32:09|NQEX|Ask|11.910|15.980|34.17%|
NAV.PR.D|11:32:09|NQEX|Ask|11.910|15.980|34.17%|
NAV.PR.D|11:32:09|NQEX|Ask|11.910|16.580|39.21%|
NAV.PR.D|11:32:09|NQEX|Ask|11.910|16.580|39.21%|
NAV.PR.D|11:32:09|NQEX|Ask|11.910|16.580|39.21%|
NAV.PR.D|11:32:09|NQEX|Ask|11.910|16.580|39.21%|
NAV.PR.D|11:32:09|NQEX|Ask|11.910|16.580|39.21%|
NAV.PR.D|11:32:09|NQEX|Ask|11.910|16.580|39.21%|
NAV.PR.D|11:32:09|NQEX|Ask|11.910|16.580|39.21%|
NAV.PR.D|11:32:09|NQEX|Ask|11.910|16.580|39.21%|
NAV.PR.D|11:32:09|NQEX|Ask|11.910|16.580|39.21%|
DUG|11:32:09|CINC|Bid|37.130|24.920|32.88%|
AUMN|11:32:09|CINC|Ask|11.330|25.100|121.54%|
RDEN|11:32:09|CINC|Bid|26.340|14.000|46.85%|
DVD|11:32:09|PACF|Ask|1.700|3.500|105.88%|
DUG|11:32:09|CINC|Bid|37.130|24.920|32.88%|
DUG|11:32:09|CINC|Bid|37.130|24.920|32.88%|
DUG|11:32:09|CINC|Bid|37.130|24.920|32.88%|
DUG|11:32:09|CINC|Bid|37.130|24.920|32.88%|
DUG|11:32:09|CINC|Bid|37.130|24.920|32.88%|
DUG|11:32:09|CINC|Bid|37.130|24.920|32.88%|
GBR|11:32:09|PACF|Ask|1.950|2.960|51.79%|
REW|11:32:09|EDGX|Ask|68.900|100.000|45.14%|
REW|11:32:09|EDGX|Ask|68.900|100.000|45.14%|
RDEN|11:32:09|CINC|Bid|26.340|14.000|46.85%|
DUG|11:32:09|CINC|Bid|37.140|24.920|32.90%|
DUG|11:32:09|CINC|Bid|37.140|24.920|32.90%|
VRTU|11:32:10|CINC|Ask|14.650|22.110|50.92%|
VGK|11:32:10|CINC|Ask|42.930|66.000|53.74%|
FRBK|11:32:10|PACF|Ask|1.920|5.000|160.42%|
STRI|11:32:10|CINC|Ask|10.540|14.750|39.94%|
DVD|11:32:10|PACF|Ask|1.700|3.500|105.88%|
PFSW|11:32:10|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:32:10|PACF|Bid|4.100|2.670|34.88%|
DUG|11:32:10|CINC|Bid|37.150|24.920|32.92%|
DUG|11:32:10|CINC|Bid|37.150|24.920|32.92%|
MFLA|11:32:10|NQEX|Ask|91.530|124.130|35.62%|
DUG|11:32:10|CINC|Bid|37.150|24.920|32.92%|
SCC|11:32:10|EDGX|Ask|23.260|35.000|50.47%|
DUG|11:32:10|CINC|Bid|37.150|24.920|32.92%|
DUG|11:32:10|CINC|Bid|37.150|24.920|32.92%|
DUG|11:32:10|CINC|Bid|37.150|24.920|32.92%|
EZU|11:32:10|CINC|Ask|29.170|42.000|43.98%|
EZU|11:32:10|CINC|Ask|29.170|42.000|43.98%|
EZU|11:32:10|CINC|Ask|29.170|42.000|43.98%|
DUG|11:32:10|CINC|Bid|37.140|24.920|32.90%|
DUG|11:32:10|CINC|Bid|37.140|24.920|32.90%|
SYUT|11:32:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:32:10|PACF|Ask|8.170|30.000|267.20%|
ADUS|11:32:10|EDGX|Ask|4.580|6.800|48.47%|
DUG|11:32:10|CINC|Bid|37.140|24.920|32.90%|
DUG|11:32:10|CINC|Bid|37.140|24.920|32.90%|
VGK|11:32:10|CINC|Ask|42.930|66.000|53.74%|
REW|11:32:10|EDGX|Ask|68.900|100.000|45.14%|
PZI|11:32:10|EDGX|Ask|9.430|14.000|48.46%|
IGM|11:32:10|EDGX|Bid|54.970|24.230|55.92%|
IGV|11:32:10|EDGX|Bid|51.270|30.050|41.39%|
VGK|11:32:10|CINC|Ask|42.930|66.000|53.74%|
IGM|11:32:10|EDGX|Bid|54.970|24.230|55.92%|
DUG|11:32:10|CINC|Bid|37.150|24.920|32.92%|
DUG|11:32:10|CINC|Bid|37.150|24.920|32.92%|
VGK|11:32:10|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:10|CINC|Ask|42.920|66.000|53.77%|
DUG|11:32:10|CINC|Bid|37.160|24.920|32.94%|
COMV|11:32:10|CINC|Ask|2.030|3.100|52.71%|
CISG|11:32:10|BATY|Ask|12.740|22.710|78.26%|
ATX|11:32:10|CINC|Ask|12.070|16.460|36.37%|
ESTE|11:32:10|PACF|Ask|11.480|17.200|49.83%|
USCR|11:32:10|PACF|Ask|5.640|8.000|41.84%|
INDB|11:32:10|CINC|Ask|22.430|29.790|32.81%|
IYM|11:32:10|CINC|Ask|64.960|87.000|33.93%|
VGK|11:32:10|CINC|Ask|42.930|66.000|53.74%|
IYM|11:32:10|CINC|Ask|64.950|87.000|33.95%|
IYM|11:32:10|CINC|Ask|64.950|87.000|33.95%|
IYM|11:32:10|CINC|Ask|64.950|87.000|33.95%|
IYM|11:32:10|CINC|Ask|64.970|87.000|33.91%|
IYR|11:32:10|CINC|Ask|52.500|103.000|96.19%|
KAR|11:32:10|CINC|Ask|15.100|20.790|37.68%|
OCLS|11:32:10|PACF|Ask|1.310|1.800|37.40%|
SLTM|11:32:10|EDGX|Ask|1.670|3.240|94.01%|
IYR|11:32:10|CINC|Ask|52.500|103.000|96.19%|
SYUT|11:32:10|PACF|Ask|8.170|30.000|267.20%|
IGV|11:32:10|EDGX|Bid|51.260|30.050|41.38%|
IGM|11:32:10|EDGX|Bid|54.960|24.230|55.91%|
IYM|11:32:10|CINC|Ask|64.970|87.000|33.91%|
IYM|11:32:10|CINC|Ask|64.950|87.000|33.95%|
EZU|11:32:10|CINC|Ask|29.170|42.000|43.98%|
EZU|11:32:10|CINC|Ask|29.170|42.000|43.98%|
CWB|11:32:11|CINC|Bid|36.360|18.000|50.50%|
OSIR|11:32:11|EDGX|Ask|5.340|7.780|45.69%|
REW|11:32:11|EDGX|Ask|68.910|100.000|45.12%|
REW|11:32:11|EDGX|Ask|68.910|100.000|45.12%|
REW|11:32:11|EDGX|Ask|68.910|100.000|45.12%|
CGV|11:32:11|CINC|Ask|22.880|35.000|52.97%|
ALTE|11:32:11|BATY|Ask|18.610|28.590|53.63%|
REW|11:32:11|EDGX|Ask|68.910|100.000|45.12%|
QQQ|11:32:11|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:32:11|CINC|Bid|51.290|24.150|52.91%|
IGV|11:32:11|EDGX|Bid|51.260|30.050|41.38%|
QQQ|11:32:11|CINC|Bid|51.290|24.150|52.91%|
EZU|11:32:11|CINC|Ask|29.170|42.000|43.98%|
CWB|11:32:11|CINC|Bid|36.360|18.000|50.50%|
SCC|11:32:11|EDGX|Ask|23.260|35.000|50.47%|
IGM|11:32:11|EDGX|Bid|54.960|24.230|55.91%|
RJI|11:32:11|CINC|Ask|8.710|13.500|54.99%|
VGK|11:32:11|CINC|Ask|42.910|66.000|53.81%|
OKSB|11:32:11|EDGX|Ask|5.070|6.750|33.14%|
EZU|11:32:11|CINC|Ask|29.170|42.000|43.98%|
EZU|11:32:11|CINC|Ask|29.170|42.000|43.98%|
MFLA|11:32:11|NQEX|Ask|88.620|117.150|32.19%|
MFLA|11:32:11|NQEX|Ask|88.620|117.150|32.19%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
LBJ|11:32:11|CINC|Ask|17.210|24.500|42.36%|
EZU|11:32:11|CINC|Ask|29.170|42.000|43.98%|
CWB|11:32:11|CINC|Bid|36.360|18.000|50.50%|
SOXL|11:32:11|PHIL|Ask|24.440|34.060|39.36%|
IGM|11:32:11|EDGX|Bid|54.960|24.230|55.91%|
EZU|11:32:11|CINC|Ask|29.160|42.000|44.03%|
SOXL|11:32:11|PHIL|Bid|24.350|14.380|40.94%|
SOXL|11:32:11|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:32:11|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:32:11|PHIL|Ask|24.440|34.060|39.36%|
WTI|11:32:11|CINC|Ask|19.130|28.000|46.37%|
CWB|11:32:11|CINC|Bid|36.360|18.000|50.50%|
IYM|11:32:11|CINC|Ask|64.930|87.000|33.99%|
EZU|11:32:11|CINC|Ask|29.160|42.000|44.03%|
CWB|11:32:11|CINC|Bid|36.260|18.000|50.36%|
EZU|11:32:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:11|CINC|Ask|29.160|42.000|44.03%|
LBJ|11:32:11|CINC|Ask|17.210|24.500|42.36%|
VGK|11:32:11|CINC|Ask|42.910|66.000|53.81%|
EZU|11:32:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:11|CINC|Ask|29.160|42.000|44.03%|
FFKY|11:32:11|PACF|Ask|1.960|4.680|138.78%|
TWIN|11:32:11|CINC|Ask|32.570|45.000|38.16%|
SOXL|11:32:11|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:32:11|PHIL|Ask|24.440|34.060|39.36%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
GCFB|11:32:11|PACF|Ask|2.900|4.630|59.66%|
ETB|11:32:11|CINC|Ask|11.280|15.510|37.50%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
NJ|11:32:11|EDGX|Bid|21.930|10.000|54.40%|
PFSW|11:32:11|PACF|Bid|4.100|2.670|34.88%|
SWS|11:32:11|CINC|Ask|4.310|6.230|44.55%|
SWS|11:32:11|CINC|Ask|4.310|6.230|44.55%|
DUG|11:32:11|CINC|Bid|37.200|24.920|33.01%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
EZU|11:32:11|CINC|Ask|29.160|42.000|44.03%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
EZU|11:32:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:11|CINC|Ask|29.160|42.000|44.03%|
LNC.PR|11:32:11|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:32:11|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:32:11|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:32:11|NQEX|Ask|557.600|778.180|39.56%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
DUG|11:32:11|CINC|Bid|37.200|24.920|33.01%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
KOL|11:32:11|CINC|Ask|38.400|52.000|35.42%|
PBI.PR|11:32:11|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|11:32:11|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|11:32:11|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|11:32:11|NQEX|Ask|354.140|468.870|32.40%|
IGM|11:32:11|EDGX|Bid|54.940|24.230|55.90%|
REW|11:32:11|EDGX|Ask|69.000|100.000|44.93%|
DUG|11:32:11|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:11|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:11|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:11|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:11|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:11|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:11|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:12|CINC|Bid|37.190|24.920|32.99%|
PFSW|11:32:12|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:32:12|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:32:12|PACF|Bid|4.100|2.670|34.88%|
DUG|11:32:12|CINC|Bid|37.180|24.920|32.97%|
NWK|11:32:12|PACF|Ask|2.210|4.770|115.84%|
PFSW|11:32:12|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:32:12|PACF|Bid|4.100|2.670|34.88%|
DUG|11:32:12|CINC|Bid|37.170|24.920|32.96%|
BCS|11:32:12|CINC|Ask|10.670|15.400|44.33%|
VGK|11:32:12|CINC|Ask|42.920|66.000|53.77%|
PFSW|11:32:12|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:32:12|PACF|Bid|4.100|2.670|34.88%|
OKSB|11:32:12|EDGX|Ask|5.070|6.750|33.14%|
MDVN|11:32:12|CINC|Ask|15.910|25.500|60.28%|
LBJ|11:32:12|CINC|Ask|17.210|24.500|42.36%|
NWK|11:32:12|PACF|Ask|2.210|4.770|115.84%|
LACO|11:32:12|PACF|Ask|2.290|3.500|52.84%|
ALTE|11:32:12|BATY|Ask|18.610|28.590|53.63%|
OVRL|11:32:12|PACF|Ask|2.320|3.830|65.09%|
EZU|11:32:12|CINC|Ask|29.160|42.000|44.03%|
ALTE|11:32:12|BATY|Ask|18.610|28.590|53.63%|
KOL|11:32:12|CINC|Ask|38.400|52.000|35.42%|
EZU|11:32:12|CINC|Ask|29.160|42.000|44.03%|
FNI|11:32:12|EDGX|Ask|21.610|28.880|33.64%|
KOL|11:32:12|CINC|Ask|38.400|52.000|35.42%|
FNI|11:32:12|EDGX|Ask|21.620|28.880|33.58%|
EZU|11:32:12|CINC|Ask|29.160|42.000|44.03%|
BKF|11:32:12|EDGX|Ask|38.740|52.330|35.08%|
EZU|11:32:12|CINC|Ask|29.160|42.000|44.03%|
SOXL|11:32:12|PHIL|Ask|24.450|34.060|39.30%|
NAV.PR.D|11:32:12|NQEX|Ask|12.100|16.610|37.27%|
NAV.PR.D|11:32:12|NQEX|Ask|12.100|16.610|37.27%|
NAV.PR.D|11:32:12|NQEX|Ask|12.100|16.610|37.27%|
NAV.PR.D|11:32:12|NQEX|Ask|12.100|16.610|37.27%|
EZU|11:32:12|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:12|CINC|Ask|29.160|42.000|44.03%|
REW|11:32:12|EDGX|Ask|68.960|100.000|45.01%|
LACO|11:32:12|PACF|Ask|2.290|3.500|52.84%|
EZU|11:32:12|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:12|CINC|Ask|29.160|42.000|44.03%|
DUG|11:32:12|CINC|Bid|37.170|24.920|32.96%|
HTZ|11:32:12|CINC|Ask|10.030|16.740|66.90%|
DUG|11:32:12|CINC|Bid|37.170|24.920|32.96%|
KOL|11:32:12|CINC|Ask|38.400|52.000|35.42%|
HCII|11:32:12|PACF|Ask|6.600|10.300|56.06%|
DUG|11:32:12|CINC|Bid|37.190|24.920|32.99%|
DUG|11:32:12|CINC|Bid|37.190|24.920|32.99%|
BKD|11:32:12|CINC|Ask|13.570|18.950|39.65%|
PFSW|11:32:12|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:32:12|PACF|Bid|4.100|2.670|34.88%|
IRDMZ|11:32:13|PACF|Bid|1.200|0.740|38.33%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DLBS|11:32:13|EDGX|Bid|37.720|0.040|99.89%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
EZU|11:32:13|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:13|CINC|Ask|29.160|42.000|44.03%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
KOL|11:32:13|CINC|Ask|38.400|52.000|35.42%|
DUG|11:32:13|CINC|Bid|37.190|24.920|32.99%|
PFSW|11:32:13|PACF|Bid|4.100|2.670|34.88%|
PZI|11:32:13|EDGX|Ask|9.440|14.000|48.31%|
DUG|11:32:13|CINC|Bid|37.190|24.920|32.99%|
DUG|11:32:13|CINC|Bid|37.190|24.920|32.99%|
DUG|11:32:13|CINC|Bid|37.190|24.920|32.99%|
KOL|11:32:13|CINC|Ask|38.400|52.000|35.42%|
FFKY|11:32:13|PACF|Ask|1.960|4.680|138.78%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
AH|11:32:13|BOST|Bid|28.080|17.970|36.00%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
PFSW|11:32:13|PACF|Bid|4.100|2.670|34.88%|
KOL|11:32:13|CINC|Ask|38.400|52.000|35.42%|
KOL|11:32:13|CINC|Ask|38.400|52.000|35.42%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
VGK|11:32:13|CINC|Ask|42.930|66.000|53.74%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
DUG|11:32:13|CINC|Bid|37.180|24.920|32.97%|
KOL|11:32:13|CINC|Ask|38.400|52.000|35.42%|
HCII|11:32:13|PACF|Ask|6.600|10.300|56.06%|
AN|11:32:13|CINC|Bid|33.030|5.760|82.56%|
SWS|11:32:13|CINC|Ask|4.370|6.230|42.56%|
LFL|11:32:14|CINC|Ask|23.050|32.300|40.13%|
DUG|11:32:14|CINC|Bid|37.190|24.920|32.99%|
IRDMZ|11:32:14|PACF|Bid|1.200|0.740|38.33%|
DUG|11:32:14|CINC|Bid|37.180|24.920|32.97%|
VGK|11:32:14|CINC|Ask|42.930|66.000|53.74%|
CWB|11:32:14|CINC|Bid|36.350|18.000|50.48%|
CWB|11:32:14|CINC|Bid|36.350|18.000|50.48%|
DUG|11:32:14|CINC|Bid|37.190|24.920|32.99%|
VGK|11:32:14|CINC|Ask|42.920|66.000|53.77%|
DUG|11:32:14|CINC|Bid|37.200|24.920|33.01%|
ALTE|11:32:14|BATY|Ask|18.610|28.590|53.63%|
VGK|11:32:14|CINC|Ask|42.920|66.000|53.77%|
DUG|11:32:14|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:14|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:14|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:14|CINC|Bid|37.200|24.920|33.01%|
REW|11:32:14|EDGX|Ask|68.970|100.000|44.99%|
REW|11:32:14|EDGX|Ask|68.970|100.000|44.99%|
REW|11:32:14|EDGX|Ask|68.970|100.000|44.99%|
QQQ|11:32:14|CINC|Bid|51.280|24.150|52.91%|
IGM|11:32:14|EDGX|Bid|54.940|24.230|55.90%|
QQQ|11:32:14|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:32:14|CINC|Bid|51.270|24.150|52.90%|
REW|11:32:14|EDGX|Ask|69.030|100.000|44.86%|
DUG|11:32:14|CINC|Bid|37.220|24.920|33.05%|
DUG|11:32:14|CINC|Bid|37.220|24.920|33.05%|
REW|11:32:14|EDGX|Ask|69.030|100.000|44.86%|
EZU|11:32:14|CINC|Ask|29.160|42.000|44.03%|
DUG|11:32:14|CINC|Bid|37.240|24.920|33.08%|
EZU|11:32:14|CINC|Ask|29.160|42.000|44.03%|
DUG|11:32:14|CINC|Bid|37.240|24.920|33.08%|
IYM|11:32:14|CINC|Ask|64.920|87.000|34.01%|
QQQ|11:32:14|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:32:14|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:32:14|CINC|Bid|51.280|24.150|52.91%|
NJ|11:32:14|EDGX|Bid|21.930|10.000|54.40%|
IGM|11:32:14|EDGX|Bid|54.930|24.230|55.89%|
REW|11:32:14|EDGX|Ask|69.020|100.000|44.89%|
AMCN|11:32:14|CINC|Ask|2.280|6.500|185.09%|
FFKY|11:32:15|PACF|Ask|1.960|4.680|138.78%|
IYM|11:32:15|CINC|Ask|64.910|87.000|34.03%|
IYM|11:32:15|CINC|Ask|64.910|87.000|34.03%|
IYM|11:32:15|CINC|Ask|64.910|87.000|34.03%|
IYM|11:32:15|CINC|Ask|64.910|87.000|34.03%|
IYM|11:32:15|CINC|Ask|64.910|87.000|34.03%|
PTNR|11:32:15|CINC|Ask|9.550|14.360|50.37%|
VGK|11:32:15|CINC|Ask|42.910|66.000|53.81%|
PFSW|11:32:15|PACF|Bid|4.110|2.670|35.04%|
PFSW|11:32:15|PACF|Bid|4.110|2.670|35.04%|
ADUS|11:32:15|EDGX|Ask|4.580|6.800|48.47%|
NJ|11:32:15|EDGX|Bid|21.930|10.000|54.40%|
IYM|11:32:15|CINC|Ask|64.900|87.000|34.05%|
LNC.PR|11:32:15|NQEX|Ask|557.440|777.720|39.52%|
LNC.PR|11:32:15|NQEX|Ask|557.440|777.720|39.52%|
LNC.PR|11:32:15|NQEX|Ask|557.440|777.720|39.52%|
LNC.PR|11:32:15|NQEX|Ask|557.440|777.720|39.52%|
MBLX|11:32:15|CINC|Ask|5.290|7.450|40.83%|
WLBPZ|11:32:15|NQEX|Ask|23.550|35.430|50.45%|
IYM|11:32:15|CINC|Ask|64.900|87.000|34.05%|
IYM|11:32:15|CINC|Ask|64.900|87.000|34.05%|
BCS|11:32:15|CINC|Ask|10.680|15.400|44.19%|
IGM|11:32:15|EDGX|Bid|54.930|24.230|55.89%|
LEN.B|11:32:15|EDGX|Ask|10.330|20.010|93.71%|
PFSW|11:32:15|PACF|Bid|4.110|2.670|35.04%|
BCS|11:32:15|CINC|Ask|10.690|15.400|44.06%|
REW|11:32:15|EDGX|Ask|69.010|100.000|44.91%|
REW|11:32:15|EDGX|Ask|69.030|100.000|44.86%|
IGM|11:32:15|EDGX|Bid|54.920|24.230|55.88%|
IGV|11:32:15|EDGX|Bid|51.220|30.050|41.33%|
SCC|11:32:15|EDGX|Ask|23.280|35.000|50.34%|
VGK|11:32:15|CINC|Ask|42.890|66.000|53.88%|
SOXL|11:32:15|PHIL|Ask|24.410|34.060|39.53%|
SOXL|11:32:15|PHIL|Bid|24.330|14.380|40.90%|
SOXL|11:32:15|PHIL|Ask|24.410|34.060|39.53%|
SOXL|11:32:15|PHIL|Ask|24.410|34.060|39.53%|
SOXL|11:32:15|PHIL|Ask|24.410|34.060|39.53%|
VGK|11:32:15|CINC|Ask|42.890|66.000|53.88%|
UNXL|11:32:15|PACF|Bid|5.600|3.420|38.93%|
IYM|11:32:15|CINC|Ask|64.880|87.000|34.09%|
EZU|11:32:15|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:15|CINC|Ask|29.150|42.000|44.08%|
DL|11:32:15|PACF|Bid|2.210|1.500|32.13%|
IYM|11:32:15|CINC|Ask|64.880|87.000|34.09%|
DUG|11:32:15|CINC|Bid|37.270|24.920|33.14%|
DUG|11:32:15|CINC|Bid|37.270|24.920|33.14%|
WLB|11:32:15|EDGX|Ask|10.870|17.250|58.69%|
STRI|11:32:15|CINC|Ask|10.540|14.750|39.94%|
PFSW|11:32:15|PACF|Bid|4.110|2.670|35.04%|
PFSW|11:32:15|PACF|Bid|4.110|2.670|35.04%|
FRP|11:32:15|CINC|Ask|6.480|10.770|66.20%|
PBE|11:32:15|CINC|Bid|17.830|12.000|32.70%|
UNXL|11:32:15|PACF|Bid|5.600|3.420|38.93%|
UNXL|11:32:16|PACF|Bid|5.600|3.420|38.93%|
KAR|11:32:16|CINC|Ask|15.100|20.790|37.68%|
IGM|11:32:16|EDGX|Bid|54.920|24.230|55.88%|
IYM|11:32:16|CINC|Ask|64.880|87.000|34.09%|
QQQ|11:32:16|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:32:16|CINC|Bid|51.250|24.150|52.88%|
EZU|11:32:16|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:16|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:16|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:16|CINC|Ask|29.150|42.000|44.08%|
IPCI|11:32:16|PACF|Ask|3.020|4.350|44.04%|
GRO|11:32:16|PACF|Ask|0.680|0.900|32.35%|
EZU|11:32:16|CINC|Ask|29.150|42.000|44.08%|
KOL|11:32:16|CINC|Ask|38.390|52.000|35.45%|
KOL|11:32:16|CINC|Ask|38.390|52.000|35.45%|
WHRT|11:32:16|PACF|Bid|0.400|0.232|42.02%|
WLBC|11:32:16|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:32:16|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:32:16|PACF|Ask|0.400|1.020|155.00%|
KOL|11:32:16|CINC|Ask|38.390|52.000|35.45%|
KOL|11:32:16|CINC|Ask|38.390|52.000|35.45%|
EZU|11:32:16|CINC|Ask|29.150|42.000|44.08%|
KOL|11:32:16|CINC|Ask|38.390|52.000|35.45%|
KOL|11:32:16|CINC|Ask|38.390|52.000|35.45%|
VRTB|11:32:16|PACF|Ask|1.140|1.990|74.56%|
AN|11:32:16|CINC|Bid|32.980|5.760|82.53%|
PZI|11:32:16|EDGX|Ask|9.440|14.000|48.31%|
QQQ|11:32:16|CINC|Bid|51.250|24.150|52.88%|
REW|11:32:16|EDGX|Ask|69.080|100.000|44.76%|
REW|11:32:16|EDGX|Ask|69.080|100.000|44.76%|
KUN|11:32:16|PACF|Bid|0.500|0.320|36.00%|
IGM|11:32:16|EDGX|Bid|54.910|24.230|55.87%|
QQQ|11:32:16|CINC|Bid|51.250|24.150|52.88%|
SEAC|11:32:16|CINC|Ask|7.840|10.490|33.80%|
REW|11:32:16|EDGX|Ask|69.070|100.000|44.78%|
IYM|11:32:16|CINC|Ask|64.860|87.000|34.14%|
SOXL|11:32:16|PHIL|Ask|24.380|34.060|39.70%|
IGV|11:32:16|EDGX|Bid|51.190|30.050|41.30%|
VGK|11:32:16|CINC|Ask|42.880|66.000|53.92%|
IDV|11:32:16|EDGX|Ask|29.680|42.100|41.85%|
VGK|11:32:16|CINC|Ask|42.880|66.000|53.92%|
IGM|11:32:16|EDGX|Bid|54.910|24.230|55.87%|
SOXL|11:32:16|PHIL|Ask|24.380|34.060|39.70%|
SEAC|11:32:16|CINC|Ask|7.840|10.490|33.80%|
SEAC|11:32:16|CINC|Ask|7.840|10.490|33.80%|
GDP|11:32:16|CINC|Ask|15.570|22.000|41.30%|
EZU|11:32:16|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:16|CINC|Ask|29.140|42.000|44.13%|
QQQ|11:32:16|CINC|Bid|51.240|24.150|52.87%|
QQQ|11:32:16|CINC|Bid|51.240|24.150|52.87%|
QQQ|11:32:16|CINC|Bid|51.240|24.150|52.87%|
QQQ|11:32:16|CINC|Bid|51.240|24.150|52.87%|
QQQ|11:32:16|CINC|Bid|51.240|24.150|52.87%|
HNR|11:32:16|CINC|Ask|8.640|12.000|38.89%|
GRO|11:32:16|PACF|Ask|0.680|0.900|32.35%|
IPCI|11:32:16|PACF|Ask|3.020|4.350|44.04%|
VRTB|11:32:16|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:32:16|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:32:16|PACF|Ask|0.400|1.020|155.00%|
SOXL|11:32:16|PHIL|Ask|24.350|34.060|39.88%|
CAR|11:32:16|CINC|Bid|12.230|6.650|45.63%|
PBI.PR|11:32:16|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:32:16|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:32:16|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:32:16|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:32:16|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:32:16|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:32:16|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:32:16|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:32:16|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:32:16|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:32:16|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:32:16|NQEX|Ask|353.980|468.450|32.34%|
KOL|11:32:16|CINC|Ask|38.390|52.000|35.45%|
EZU|11:32:16|CINC|Ask|29.140|42.000|44.13%|
DUG|11:32:16|CINC|Bid|37.320|24.920|33.23%|
IYM|11:32:16|CINC|Ask|64.820|87.000|34.22%|
KONE|11:32:16|PACF|Ask|1.190|4.500|278.15%|
KONE|11:32:16|PACF|Ask|1.190|4.500|278.15%|
KOL|11:32:16|CINC|Ask|38.390|52.000|35.45%|
PIV|11:32:16|CINC|Bid|12.310|8.300|32.58%|
KOL|11:32:16|CINC|Ask|38.390|52.000|35.45%|
CVO|11:32:16|CINC|Ask|4.020|6.500|61.69%|
CVO|11:32:16|CINC|Ask|4.020|6.500|61.69%|
GBR|11:32:16|PACF|Ask|1.950|2.960|51.79%|
IGM|11:32:16|EDGX|Bid|54.880|24.230|55.85%|
EZU|11:32:16|CINC|Ask|29.140|42.000|44.13%|
REW|11:32:16|EDGX|Ask|69.110|100.000|44.70%|
EZU|11:32:16|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:16|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:16|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:16|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:16|CINC|Ask|29.140|42.000|44.13%|
KOL|11:32:16|CINC|Ask|38.380|52.000|35.49%|
IGV|11:32:16|EDGX|Bid|51.160|30.050|41.26%|
KOL|11:32:16|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:16|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:16|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:16|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:16|CINC|Ask|38.380|52.000|35.49%|
NED|11:32:16|PACF|Ask|1.910|2.800|46.60%|
NED|11:32:16|PACF|Ask|1.910|2.800|46.60%|
GDP|11:32:16|CINC|Ask|15.560|22.000|41.39%|
KOL|11:32:16|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:16|CINC|Ask|38.380|52.000|35.49%|
PBE|11:32:16|CINC|Bid|17.830|12.000|32.70%|
PBE|11:32:16|CINC|Ask|17.860|23.770|33.09%|
SOXL|11:32:16|PHIL|Ask|24.340|34.060|39.93%|
PTSX|11:32:17|PACF|Ask|0.750|1.200|60.00%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
SEAC|11:32:17|CINC|Ask|7.840|10.490|33.80%|
REW|11:32:17|EDGX|Ask|69.110|100.000|44.70%|
PTSX|11:32:17|PACF|Ask|0.750|1.200|60.00%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
NILE|11:32:17|CINC|Ask|32.530|44.000|35.26%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
IYM|11:32:17|CINC|Ask|64.810|87.000|34.24%|
IYM|11:32:17|CINC|Ask|64.810|87.000|34.24%|
REW|11:32:17|EDGX|Ask|69.110|100.000|44.70%|
IGV|11:32:17|EDGX|Bid|51.160|30.050|41.26%|
CWB|11:32:17|CINC|Bid|36.330|18.000|50.45%|
CWB|11:32:17|CINC|Bid|36.330|18.000|50.45%|
CWB|11:32:17|CINC|Bid|36.330|18.000|50.45%|
CVO|11:32:17|CINC|Ask|4.020|6.500|61.69%|
CWB|11:32:17|CINC|Bid|36.330|18.000|50.45%|
SOXL|11:32:17|PHIL|Ask|24.340|34.060|39.93%|
IYM|11:32:17|CINC|Ask|64.810|87.000|34.24%|
BKD|11:32:17|CINC|Ask|13.550|18.950|39.85%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
VGK|11:32:17|CINC|Ask|42.870|66.000|53.95%|
IGV|11:32:17|EDGX|Bid|51.160|30.050|41.26%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
DUG|11:32:17|CINC|Bid|37.300|24.920|33.19%|
DUG|11:32:17|CINC|Bid|37.300|24.920|33.19%|
IYM|11:32:17|CINC|Ask|64.820|87.000|34.22%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
SOXL|11:32:17|PHIL|Ask|24.350|34.060|39.88%|
SOXL|11:32:17|PHIL|Bid|24.240|14.380|40.68%|
SOXL|11:32:17|PHIL|Ask|24.350|34.060|39.88%|
SOXL|11:32:17|PHIL|Ask|24.350|34.060|39.88%|
SOXL|11:32:17|PHIL|Ask|24.350|34.060|39.88%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
IYM|11:32:17|CINC|Ask|64.820|87.000|34.22%|
IDI|11:32:17|PACF|Ask|1.380|2.050|48.55%|
DUG|11:32:17|CINC|Bid|37.290|24.920|33.17%|
DUG|11:32:17|CINC|Bid|37.290|24.920|33.17%|
IDI|11:32:17|PACF|Ask|1.380|2.050|48.55%|
GDP|11:32:17|CINC|Ask|15.560|22.000|41.39%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:17|CINC|Ask|29.140|42.000|44.13%|
GDP|11:32:17|CINC|Ask|15.560|22.000|41.39%|
ALTE|11:32:17|BATY|Ask|18.580|28.560|53.71%|
VGK|11:32:17|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:17|CINC|Ask|42.880|66.000|53.92%|
DUG|11:32:17|CINC|Bid|37.290|24.920|33.17%|
HTZ|11:32:17|CINC|Ask|10.010|16.740|67.23%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:17|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
REXI|11:32:18|PACF|Ask|5.040|6.780|34.52%|
COMV|11:32:18|CINC|Ask|2.020|3.100|53.47%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
SOXL|11:32:18|PHIL|Ask|24.340|34.060|39.93%|
SOXL|11:32:18|PHIL|Bid|24.270|14.380|40.75%|
SOXL|11:32:18|PHIL|Ask|24.340|34.060|39.93%|
DUG|11:32:18|CINC|Bid|37.290|24.920|33.17%|
SOXL|11:32:18|PHIL|Ask|24.340|34.060|39.93%|
SOXL|11:32:18|PHIL|Ask|24.340|34.060|39.93%|
VGK|11:32:18|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:18|CINC|Ask|42.880|66.000|53.92%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
COW|11:32:18|EDGE|Bid|29.760|19.810|33.43%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
LNC.PR|11:32:18|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|11:32:18|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|11:32:18|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|11:32:18|NQEX|Ask|557.120|777.520|39.56%|
BKD|11:32:18|CINC|Ask|13.550|18.950|39.85%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
LEN.B|11:32:18|EDGX|Ask|10.310|20.010|94.08%|
IYR|11:32:18|CINC|Ask|52.430|103.000|96.45%|
IYR|11:32:18|CINC|Ask|52.430|103.000|96.45%|
IGM|11:32:18|EDGX|Bid|54.880|24.230|55.85%|
VGK|11:32:18|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:18|CINC|Ask|42.900|66.000|53.85%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
IYM|11:32:18|CINC|Ask|64.840|87.000|34.18%|
IYR|11:32:18|CINC|Ask|52.430|103.000|96.45%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
IYR|11:32:18|CINC|Ask|52.440|103.000|96.41%|
IYR|11:32:18|CINC|Ask|52.440|103.000|96.41%|
ADUS|11:32:18|EDGX|Ask|4.580|6.800|48.47%|
IGM|11:32:18|EDGX|Bid|54.890|24.230|55.86%|
IGV|11:32:18|EDGX|Bid|51.190|30.050|41.30%|
IYR|11:32:18|CINC|Ask|52.440|103.000|96.41%|
SOXL|11:32:18|PHIL|Ask|24.390|34.060|39.65%|
SOXL|11:32:18|PHIL|Bid|24.300|14.380|40.82%|
SOXL|11:32:18|PHIL|Ask|24.390|34.060|39.65%|
SOXL|11:32:18|PHIL|Ask|24.390|34.060|39.65%|
SOXL|11:32:18|PHIL|Ask|24.390|34.060|39.65%|
RDEN|11:32:18|CINC|Bid|26.370|14.000|46.91%|
RDEN|11:32:18|CINC|Bid|26.370|14.000|46.91%|
EZU|11:32:18|CINC|Ask|29.140|42.000|44.13%|
KOL|11:32:18|CINC|Ask|38.380|52.000|35.49%|
SOXL|11:32:18|PHIL|Ask|24.410|34.060|39.53%|
EZU|11:32:18|CINC|Ask|29.140|42.000|44.13%|
CWB|11:32:18|CINC|Bid|36.260|18.000|50.36%|
CWB|11:32:18|CINC|Bid|36.260|18.000|50.36%|
VGK|11:32:18|CINC|Ask|42.910|66.000|53.81%|
CWB|11:32:18|CINC|Bid|36.260|18.000|50.36%|
VGK|11:32:18|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:18|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:18|CINC|Ask|42.910|66.000|53.81%|
IDV|11:32:18|EDGX|Ask|29.680|42.100|41.85%|
PSP|11:32:18|EDGX|Ask|8.390|12.350|47.20%|
VGK|11:32:18|CINC|Ask|42.910|66.000|53.81%|
CWB|11:32:18|CINC|Bid|36.260|18.000|50.36%|
CWB|11:32:18|CINC|Bid|36.260|18.000|50.36%|
VGK|11:32:18|CINC|Ask|42.910|66.000|53.81%|
TAN|11:32:18|EDGX|Ask|5.360|7.170|33.77%|
SOXL|11:32:18|PHIL|Ask|24.410|34.060|39.53%|
IYR|11:32:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:32:19|CINC|Ask|52.450|103.000|96.38%|
CWB|11:32:19|CINC|Bid|36.260|18.000|50.36%|
IYR|11:32:19|CINC|Ask|52.450|103.000|96.38%|
IYR|11:32:19|CINC|Ask|52.450|103.000|96.38%|
HR|11:32:19|BATY|Ask|15.170|25.170|65.92%|
CWB|11:32:19|CINC|Bid|36.260|18.000|50.36%|
CWB|11:32:19|CINC|Bid|36.350|18.000|50.48%|
CWB|11:32:19|CINC|Bid|36.350|18.000|50.48%|
CWB|11:32:19|CINC|Bid|36.350|18.000|50.48%|
KOL|11:32:19|CINC|Ask|38.380|52.000|35.49%|
KOL|11:32:19|CINC|Ask|38.380|52.000|35.49%|
CWB|11:32:19|CINC|Bid|36.350|18.000|50.48%|
FNI|11:32:19|EDGX|Ask|21.570|28.880|33.89%|
KOL|11:32:19|CINC|Ask|38.380|52.000|35.49%|
IYM|11:32:19|CINC|Ask|64.870|87.000|34.11%|
VGK|11:32:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:19|CINC|Ask|42.920|66.000|53.77%|
IYM|11:32:19|CINC|Ask|64.870|87.000|34.11%|
IYR|11:32:19|CINC|Ask|52.450|103.000|96.38%|
CONN|11:32:19|CINC|Ask|6.120|9.300|51.96%|
IYR|11:32:19|CINC|Ask|52.450|103.000|96.38%|
IYR|11:32:19|CINC|Ask|52.450|103.000|96.38%|
IYR|11:32:19|CINC|Ask|52.450|103.000|96.38%|
IYR|11:32:19|CINC|Ask|52.450|103.000|96.38%|
VGK|11:32:19|CINC|Ask|42.910|66.000|53.81%|
IYM|11:32:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:19|CINC|Ask|64.870|87.000|34.11%|
IYR|11:32:19|CINC|Ask|52.450|103.000|96.38%|
UTIW|11:32:19|PHIL|Bid|12.360|2.310|81.31%|
SCL.PR|11:32:19|NQEX|Ask|81.350|108.070|32.85%|
SCL.PR|11:32:19|NQEX|Ask|81.350|108.070|32.85%|
SCL.PR|11:32:19|NQEX|Ask|81.350|108.070|32.85%|
SCL.PR|11:32:19|NQEX|Ask|81.350|108.070|32.85%|
IYR|11:32:19|CINC|Ask|52.450|103.000|96.38%|
IYM|11:32:19|CINC|Ask|64.880|87.000|34.09%|
IGV|11:32:19|EDGX|Bid|51.220|30.050|41.33%|
EZU|11:32:19|CINC|Ask|29.160|42.000|44.03%|
RDEN|11:32:19|CINC|Bid|26.370|14.000|46.91%|
EZU|11:32:19|CINC|Ask|29.160|42.000|44.03%|
NJ|11:32:19|EDGX|Bid|21.930|10.000|54.40%|
VGK|11:32:19|CINC|Ask|42.910|66.000|53.81%|
COW|11:32:19|EDGE|Bid|29.760|19.800|33.47%|
EZU|11:32:19|CINC|Ask|29.150|42.000|44.08%|
KOL|11:32:19|CINC|Ask|38.380|52.000|35.49%|
EZU|11:32:19|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:19|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:19|CINC|Ask|29.150|42.000|44.08%|
IGM|11:32:19|EDGX|Bid|54.910|24.230|55.87%|
VGK|11:32:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:19|CINC|Ask|42.920|66.000|53.77%|
RMKR|11:32:19|PACF|Bid|1.020|0.600|41.18%|
VGK|11:32:19|CINC|Ask|42.920|66.000|53.77%|
EZU|11:32:19|CINC|Ask|29.150|42.000|44.08%|
VGK|11:32:19|CINC|Ask|42.930|66.000|53.74%|
VGK|11:32:19|CINC|Ask|42.930|66.000|53.74%|
IYM|11:32:19|CINC|Ask|64.890|87.000|34.07%|
HTZ|11:32:19|CINC|Ask|10.030|16.740|66.90%|
VGK|11:32:19|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:19|CINC|Ask|42.920|66.000|53.77%|
TGAL|11:32:19|PACF|Ask|3.210|4.500|40.19%|
EZU|11:32:19|CINC|Ask|29.150|42.000|44.08%|
PSP|11:32:19|EDGX|Ask|8.390|12.350|47.20%|
SSRX|11:32:19|CINC|Ask|13.390|18.000|34.43%|
REW|11:32:19|EDGX|Ask|68.980|100.000|44.97%|
VGK|11:32:19|CINC|Ask|42.920|66.000|53.77%|
IYM|11:32:19|CINC|Ask|64.890|87.000|34.07%|
PBI.PR|11:32:19|NQEX|Ask|354.140|468.650|32.33%|
IRDMZ|11:32:19|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|11:32:19|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:19|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:19|NQEX|Ask|354.140|468.650|32.33%|
OCR.PR.A|11:32:19|BATS|Bid|39.210|19.880|49.30%|
PZI|11:32:19|EDGX|Ask|9.440|14.000|48.31%|
IYM|11:32:19|CINC|Ask|64.900|87.000|34.05%|
ADUS|11:32:19|EDGX|Ask|4.580|6.800|48.47%|
ALTE|11:32:19|BATY|Ask|18.580|28.570|53.77%|
ALTE|11:32:19|BATY|Ask|18.580|28.570|53.77%|
SOXL|11:32:19|PHIL|Ask|24.430|34.060|39.42%|
IYM|11:32:19|CINC|Ask|64.900|87.000|34.05%|
EZU|11:32:19|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:19|CINC|Ask|29.160|42.000|44.03%|
VGK|11:32:19|CINC|Ask|42.930|66.000|53.74%|
EROCW|11:32:19|PACF|Bid|3.790|1.510|60.16%|
IRDMW|11:32:19|EDGX|Ask|2.300|3.060|33.04%|
EZU|11:32:19|CINC|Ask|29.160|42.000|44.03%|
SOXL|11:32:19|PHIL|Ask|24.430|34.060|39.42%|
ADUS|11:32:19|EDGX|Ask|4.580|6.800|48.47%|
PZI|11:32:19|EDGX|Ask|9.440|14.000|48.31%|
ALTE|11:32:19|BATY|Ask|18.610|28.590|53.63%|
GBR|11:32:19|PACF|Ask|1.940|2.960|52.58%|
EZU|11:32:19|CINC|Ask|29.160|42.000|44.03%|
GCFB|11:32:19|PACF|Ask|2.890|4.630|60.21%|
EZU|11:32:19|CINC|Ask|29.160|42.000|44.03%|
VGK|11:32:19|CINC|Ask|42.930|66.000|53.74%|
IYM|11:32:19|CINC|Ask|64.910|87.000|34.03%|
VGK|11:32:19|CINC|Ask|42.930|66.000|53.74%|
EZU|11:32:19|CINC|Ask|29.160|42.000|44.03%|
VGK|11:32:19|CINC|Ask|42.930|66.000|53.74%|
VGK|11:32:19|CINC|Ask|42.930|66.000|53.74%|
ADUS|11:32:20|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:32:20|CINC|Ask|42.930|66.000|53.74%|
NQ|11:32:20|CINC|Ask|6.800|9.000|32.35%|
NQ|11:32:20|CINC|Ask|6.800|9.000|32.35%|
VGK|11:32:20|CINC|Ask|42.930|66.000|53.74%|
VGK|11:32:20|CINC|Ask|42.930|66.000|53.74%|
VGK|11:32:20|CINC|Ask|42.930|66.000|53.74%|
VGK|11:32:20|CINC|Ask|42.930|66.000|53.74%|
VGK|11:32:20|CINC|Ask|42.930|66.000|53.74%|
VGK|11:32:20|CINC|Ask|42.930|66.000|53.74%|
IYM|11:32:20|CINC|Ask|64.900|87.000|34.05%|
VGK|11:32:20|CINC|Ask|42.930|66.000|53.74%|
VGK|11:32:20|CINC|Ask|42.930|66.000|53.74%|
VGK|11:32:20|CINC|Ask|42.930|66.000|53.74%|
IYM|11:32:20|CINC|Ask|64.900|87.000|34.05%|
DVD|11:32:20|PACF|Ask|1.700|3.500|105.88%|
IYM|11:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|11:32:20|CINC|Ask|64.900|87.000|34.05%|
KOL|11:32:20|CINC|Ask|38.380|52.000|35.49%|
ADUS|11:32:20|EDGX|Ask|4.580|6.800|48.47%|
IGM|11:32:20|EDGX|Bid|54.930|24.230|55.89%|
REW|11:32:20|EDGX|Ask|68.950|100.000|45.03%|
REW|11:32:20|EDGX|Ask|68.950|100.000|45.03%|
IGV|11:32:20|EDGX|Bid|51.240|30.050|41.35%|
EZU|11:32:20|CINC|Ask|29.180|42.000|43.93%|
EZU|11:32:20|CINC|Ask|29.180|42.000|43.93%|
IYM|11:32:20|CINC|Ask|64.900|87.000|34.05%|
VGK|11:32:20|CINC|Ask|42.920|66.000|53.77%|
IYM|11:32:20|CINC|Ask|64.890|87.000|34.07%|
IYM|11:32:20|CINC|Ask|64.890|87.000|34.07%|
VGK|11:32:20|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:20|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:20|CINC|Ask|42.920|66.000|53.77%|
IYM|11:32:20|CINC|Ask|64.890|87.000|34.07%|
VGK|11:32:20|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:20|CINC|Ask|42.920|66.000|53.77%|
IYM|11:32:20|CINC|Ask|64.900|87.000|34.05%|
VGK|11:32:20|CINC|Ask|42.920|66.000|53.77%|
IYM|11:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|11:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|11:32:20|CINC|Ask|64.890|87.000|34.07%|
VGK|11:32:20|CINC|Ask|42.920|66.000|53.77%|
IYM|11:32:20|CINC|Ask|64.890|87.000|34.07%|
IYM|11:32:20|CINC|Ask|64.890|87.000|34.07%|
IYM|11:32:20|CINC|Ask|64.890|87.000|34.07%|
VGK|11:32:20|CINC|Ask|42.920|66.000|53.77%|
IYM|11:32:20|CINC|Ask|64.890|87.000|34.07%|
IYM|11:32:20|CINC|Ask|64.890|87.000|34.07%|
DVD|11:32:20|PACF|Ask|1.700|3.500|105.88%|
IYM|11:32:20|CINC|Ask|64.890|87.000|34.07%|
VGK|11:32:20|CINC|Ask|42.920|66.000|53.77%|
NEWS|11:32:20|CINC|Ask|8.140|11.750|44.35%|
SOXL|11:32:20|PHIL|Ask|24.430|34.060|39.42%|
IYM|11:32:20|CINC|Ask|64.890|87.000|34.07%|
IYM|11:32:20|CINC|Ask|64.890|87.000|34.07%|
NQ|11:32:20|CINC|Ask|6.800|9.000|32.35%|
NQ|11:32:20|CINC|Ask|6.800|9.000|32.35%|
SOXL|11:32:20|PHIL|Ask|24.430|34.060|39.42%|
REW|11:32:20|EDGX|Ask|68.950|100.000|45.03%|
IGM|11:32:20|EDGX|Bid|54.920|24.230|55.88%|
REW|11:32:20|EDGX|Ask|68.950|100.000|45.03%|
REW|11:32:20|EDGX|Ask|68.950|100.000|45.03%|
REW|11:32:20|EDGX|Ask|68.950|100.000|45.03%|
QQQ|11:32:20|CINC|Bid|51.270|24.150|52.90%|
AH|11:32:20|EDGE|Bid|28.080|18.130|35.43%|
QQQ|11:32:20|CINC|Bid|51.260|24.150|52.89%|
QQQ|11:32:20|CINC|Bid|51.260|24.150|52.89%|
IGM|11:32:20|EDGX|Bid|54.920|24.230|55.88%|
KOL|11:32:20|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:20|CINC|Ask|38.370|52.000|35.52%|
SOXL|11:32:20|PHIL|Ask|24.410|34.060|39.53%|
SOXL|11:32:20|PHIL|Bid|24.300|14.400|40.74%|
SOXL|11:32:20|PHIL|Ask|24.410|34.060|39.53%|
SOXL|11:32:20|PHIL|Ask|24.410|34.060|39.53%|
SOXL|11:32:20|PHIL|Ask|24.410|34.060|39.53%|
IYM|11:32:20|CINC|Ask|64.880|87.000|34.09%|
IYM|11:32:20|CINC|Ask|64.880|87.000|34.09%|
FFKY|11:32:20|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:32:20|PACF|Ask|11.480|17.200|49.83%|
ROICU|11:32:20|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:32:20|NQEX|Ask|11.760|15.690|33.42%|
IYM|11:32:20|CINC|Ask|64.880|87.000|34.09%|
ROICU|11:32:20|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:32:20|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:32:20|NQEX|Ask|11.760|15.690|33.42%|
KAR|11:32:20|CINC|Ask|15.090|20.790|37.77%|
AIN|11:32:20|CINC|Ask|19.740|28.250|43.11%|
VGK|11:32:20|CINC|Ask|42.900|66.000|53.85%|
SOXL|11:32:21|PHIL|Ask|24.400|34.060|39.59%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
VGK|11:32:21|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:21|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:21|CINC|Ask|42.910|66.000|53.81%|
RUK|11:32:21|EDGX|Ask|30.320|49.980|64.84%|
RUK|11:32:21|EDGX|Ask|30.320|49.980|64.84%|
SOXL|11:32:21|PHIL|Ask|24.400|34.060|39.59%|
VGK|11:32:21|CINC|Ask|42.900|66.000|53.85%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
SOXL|11:32:21|PHIL|Ask|24.400|34.060|39.59%|
RUK|11:32:21|EDGX|Ask|30.320|49.980|64.84%|
RUK|11:32:21|EDGX|Ask|30.320|49.980|64.84%|
SOXL|11:32:21|PHIL|Ask|24.410|34.060|39.53%|
SOXL|11:32:21|PHIL|Ask|24.410|34.060|39.53%|
IRDMZ|11:32:21|PACF|Bid|1.200|0.740|38.33%|
CWB|11:32:21|CINC|Bid|36.350|18.000|50.48%|
IYM|11:32:21|CINC|Ask|64.880|87.000|34.09%|
LNC.PR|11:32:21|NQEX|Ask|557.440|777.110|39.41%|
LNC.PR|11:32:21|NQEX|Ask|557.440|777.110|39.41%|
LNC.PR|11:32:21|NQEX|Ask|557.440|777.110|39.41%|
SOXL|11:32:21|PHIL|Ask|24.410|34.060|39.53%|
LNC.PR|11:32:21|NQEX|Ask|557.440|777.110|39.41%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
EZU|11:32:21|CINC|Ask|29.170|42.000|43.98%|
EZU|11:32:21|CINC|Ask|29.170|42.000|43.98%|
EZU|11:32:21|CINC|Ask|29.170|42.000|43.98%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
IRDMZ|11:32:21|PACF|Bid|1.200|0.740|38.33%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
EZU|11:32:21|CINC|Ask|29.170|42.000|43.98%|
AIN|11:32:21|CINC|Ask|19.750|28.250|43.04%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
CWB|11:32:21|CINC|Bid|36.350|18.000|50.48%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:21|CINC|Ask|38.370|52.000|35.52%|
NJ|11:32:21|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:32:21|EDGX|Bid|21.930|10.000|54.40%|
EZU|11:32:21|CINC|Ask|29.170|42.000|43.98%|
EZU|11:32:21|CINC|Ask|29.170|42.000|43.98%|
EZU|11:32:21|CINC|Ask|29.170|42.000|43.98%|
IYM|11:32:21|CINC|Ask|64.880|87.000|34.09%|
EZU|11:32:21|CINC|Ask|29.170|42.000|43.98%|
EZU|11:32:22|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:22|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:22|CINC|Ask|29.160|42.000|44.03%|
AIN|11:32:22|EDGX|Bid|19.640|0.010|99.95%|
VGK|11:32:22|CINC|Ask|42.900|66.000|53.85%|
IYM|11:32:22|CINC|Ask|64.880|87.000|34.09%|
VGK|11:32:22|CINC|Ask|42.900|66.000|53.85%|
RUK|11:32:22|EDGX|Ask|30.320|49.980|64.84%|
RUK|11:32:22|EDGX|Ask|30.320|49.980|64.84%|
EZU|11:32:22|CINC|Ask|29.160|42.000|44.03%|
ADUS|11:32:22|EDGX|Ask|4.580|6.800|48.47%|
PID|11:32:22|EDGX|Bid|13.930|9.250|33.60%|
IGM|11:32:22|EDGX|Bid|54.910|24.230|55.87%|
IYM|11:32:22|CINC|Ask|64.890|87.000|34.07%|
SCC|11:32:22|EDGX|Ask|23.280|35.000|50.34%|
PIV|11:32:22|CINC|Bid|12.350|8.300|32.79%|
SOXL|11:32:22|PHIL|Ask|24.430|34.060|39.42%|
EZU|11:32:22|CINC|Ask|29.160|42.000|44.03%|
NWK|11:32:22|PACF|Ask|2.210|4.770|115.84%|
IYM|11:32:22|CINC|Ask|64.880|87.000|34.09%|
EZU|11:32:22|CINC|Ask|29.160|42.000|44.03%|
NJ|11:32:22|EDGX|Bid|21.930|10.000|54.40%|
KOL|11:32:22|CINC|Ask|38.370|52.000|35.52%|
PBI.PR|11:32:22|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:22|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:22|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:22|NQEX|Ask|354.140|468.650|32.33%|
VGK|11:32:22|CINC|Ask|42.900|66.000|53.85%|
KOL|11:32:22|CINC|Ask|38.370|52.000|35.52%|
OCR.PR.A|11:32:22|BATS|Bid|39.210|19.880|49.30%|
NWK|11:32:22|PACF|Ask|2.210|4.770|115.84%|
SEAC|11:32:22|CINC|Ask|7.830|10.490|33.97%|
CGV|11:32:22|CINC|Ask|22.940|35.000|52.57%|
AN|11:32:22|CINC|Bid|32.980|5.760|82.53%|
NEWS|11:32:22|CINC|Ask|8.140|11.750|44.35%|
UPI|11:32:22|CINC|Ask|5.290|7.030|32.89%|
LACO|11:32:22|PACF|Ask|2.290|3.500|52.84%|
VGK|11:32:22|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:22|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:22|CINC|Ask|42.900|66.000|53.85%|
SURW|11:32:22|CINC|Ask|12.330|18.000|45.99%|
VGK|11:32:23|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:23|CINC|Ask|42.910|66.000|53.81%|
ESTE|11:32:23|PACF|Ask|11.480|17.200|49.83%|
LACO|11:32:23|PACF|Ask|2.290|3.500|52.84%|
GDP|11:32:23|CINC|Ask|15.590|22.000|41.12%|
STN|11:32:23|CINC|Ask|23.160|31.000|33.85%|
IRDMZ|11:32:23|PACF|Bid|1.200|0.740|38.33%|
FSTR|11:32:23|CINC|Ask|18.200|29.300|60.99%|
REW|11:32:23|EDGX|Ask|69.010|100.000|44.91%|
IGM|11:32:23|EDGX|Bid|54.920|24.230|55.88%|
IYM|11:32:23|CINC|Ask|64.880|87.000|34.09%|
IYM|11:32:23|CINC|Ask|64.880|87.000|34.09%|
EZU|11:32:23|CINC|Ask|29.160|42.000|44.03%|
MDVN|11:32:23|CINC|Ask|15.890|25.500|60.48%|
PFSW|11:32:23|PACF|Bid|4.110|2.670|35.04%|
PFSW|11:32:23|PACF|Bid|4.110|2.670|35.04%|
PFSW|11:32:23|PACF|Bid|4.110|2.670|35.04%|
EZU|11:32:23|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:23|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:23|CINC|Ask|29.150|42.000|44.08%|
SEAC|11:32:23|CINC|Ask|7.830|10.490|33.97%|
EZU|11:32:23|CINC|Ask|29.140|42.000|44.13%|
REW|11:32:23|EDGX|Ask|69.010|100.000|44.91%|
REW|11:32:23|EDGX|Ask|69.010|100.000|44.91%|
PZI|11:32:23|EDGX|Ask|9.440|14.000|48.31%|
IGV|11:32:23|EDGX|Bid|51.210|30.050|41.32%|
EZU|11:32:23|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:23|CINC|Ask|29.140|42.000|44.13%|
QQQ|11:32:23|CINC|Bid|51.260|24.150|52.89%|
EZU|11:32:23|CINC|Ask|29.140|42.000|44.13%|
IGM|11:32:23|EDGX|Bid|54.910|24.230|55.87%|
QQQ|11:32:23|CINC|Bid|51.250|24.150|52.88%|
REW|11:32:23|EDGX|Ask|69.030|100.000|44.86%|
HNR|11:32:23|CINC|Ask|8.640|12.000|38.89%|
IYM|11:32:23|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:23|CINC|Ask|64.870|87.000|34.11%|
KOL|11:32:23|CINC|Ask|38.370|52.000|35.52%|
EZU|11:32:23|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:23|CINC|Ask|29.140|42.000|44.13%|
KOL|11:32:23|CINC|Ask|38.370|52.000|35.52%|
CWB|11:32:23|CINC|Bid|36.340|18.000|50.47%|
CWB|11:32:23|CINC|Bid|36.340|18.000|50.47%|
KOL|11:32:23|CINC|Ask|38.370|52.000|35.52%|
EZU|11:32:23|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:23|CINC|Ask|29.140|42.000|44.13%|
NILE|11:32:23|CINC|Ask|32.560|44.000|35.14%|
EZU|11:32:23|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:23|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:23|CINC|Ask|29.140|42.000|44.13%|
PTRY|11:32:23|CINC|Ask|11.360|15.000|32.04%|
AUTH|11:32:23|CINC|Ask|2.460|3.260|32.52%|
IGM|11:32:23|EDGX|Bid|54.910|24.230|55.87%|
REW|11:32:23|EDGX|Ask|69.020|100.000|44.89%|
IYM|11:32:23|CINC|Ask|64.890|87.000|34.07%|
IGV|11:32:23|EDGX|Bid|51.210|30.050|41.32%|
VGK|11:32:23|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:23|CINC|Ask|42.910|66.000|53.81%|
KOL|11:32:23|CINC|Ask|38.370|52.000|35.52%|
VGK|11:32:23|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:23|CINC|Ask|42.910|66.000|53.81%|
GDP|11:32:23|CINC|Ask|15.580|22.000|41.21%|
KOL|11:32:23|CINC|Ask|38.370|52.000|35.52%|
KOL|11:32:23|CINC|Ask|38.370|52.000|35.52%|
DLLR|11:32:23|PHIL|Bid|17.910|7.980|55.44%|
IYM|11:32:23|CINC|Ask|64.890|87.000|34.07%|
NJ|11:32:23|EDGX|Bid|21.930|10.000|54.40%|
ROICU|11:32:23|NQEX|Ask|11.770|16.010|36.02%|
ROICU|11:32:23|NQEX|Ask|11.770|16.010|36.02%|
ROICU|11:32:23|NQEX|Ask|11.770|16.010|36.02%|
ROICU|11:32:23|NQEX|Ask|11.770|16.010|36.02%|
ROICU|11:32:23|NQEX|Ask|11.770|16.010|36.02%|
ROICU|11:32:23|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:32:23|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:32:23|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:32:23|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:32:23|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:32:23|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:32:23|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:32:23|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:32:23|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:32:23|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:32:23|NQEX|Ask|11.770|15.700|33.39%|
FFKY|11:32:23|PACF|Ask|1.960|4.680|138.78%|
MFLA|11:32:24|NQEX|Ask|91.530|124.130|35.62%|
CTC|11:32:24|EDGX|Ask|1.740|2.380|36.78%|
REW|11:32:24|EDGX|Ask|69.010|100.000|44.91%|
ADUS|11:32:24|EDGX|Ask|4.580|6.800|48.47%|
IGV|11:32:24|EDGX|Bid|51.220|30.050|41.33%|
VGK|11:32:24|CINC|Ask|42.920|66.000|53.77%|
CWB|11:32:24|CINC|Bid|36.350|18.000|50.48%|
DTN|11:32:24|EDGX|Ask|44.970|60.650|34.87%|
IYM|11:32:24|CINC|Ask|64.900|87.000|34.05%|
CWB|11:32:24|CINC|Bid|36.350|18.000|50.48%|
VGK|11:32:24|CINC|Ask|42.920|66.000|53.77%|
EZU|11:32:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:24|CINC|Ask|29.160|42.000|44.03%|
IYM|11:32:24|CINC|Ask|64.900|87.000|34.05%|
VGK|11:32:24|CINC|Ask|42.910|66.000|53.81%|
EZU|11:32:24|CINC|Ask|29.160|42.000|44.03%|
VGK|11:32:24|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:24|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:24|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:24|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:24|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:24|CINC|Ask|42.910|66.000|53.81%|
SOXL|11:32:24|PHIL|Ask|24.430|34.060|39.42%|
LNC.PR|11:32:24|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|11:32:24|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|11:32:24|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|11:32:24|NQEX|Ask|557.600|777.520|39.44%|
NAV|11:32:24|CINC|Bid|37.410|10.000|73.27%|
VGK|11:32:24|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:24|CINC|Ask|42.910|66.000|53.81%|
GDP|11:32:24|CINC|Ask|15.600|22.000|41.03%|
DLLR|11:32:24|PHIL|Bid|17.920|7.980|55.47%|
FNI|11:32:24|EDGX|Ask|21.610|28.880|33.64%|
CWB|11:32:24|CINC|Bid|36.350|18.000|50.48%|
CWB|11:32:24|CINC|Bid|36.350|18.000|50.48%|
SOXL|11:32:24|PHIL|Ask|24.430|34.060|39.42%|
LFL|11:32:24|CINC|Ask|23.050|32.300|40.13%|
SOXL|11:32:24|PHIL|Ask|24.430|34.060|39.42%|
REW|11:32:24|EDGX|Ask|68.990|100.000|44.95%|
QQQ|11:32:24|CINC|Bid|51.260|24.150|52.89%|
IGM|11:32:24|EDGX|Bid|54.920|24.230|55.88%|
IGV|11:32:24|EDGX|Bid|51.220|30.050|41.33%|
REW|11:32:24|EDGX|Ask|69.010|100.000|44.91%|
CU|11:32:24|CINC|Ask|33.250|46.000|38.35%|
IYM|11:32:24|CINC|Ask|64.870|87.000|34.11%|
KOL|11:32:24|CINC|Ask|38.370|52.000|35.52%|
CONN|11:32:24|CINC|Ask|6.110|9.300|52.21%|
KOL|11:32:24|CINC|Ask|38.360|52.000|35.56%|
EZU|11:32:24|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:24|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:24|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:24|CINC|Ask|29.150|42.000|44.08%|
ETB|11:32:24|CINC|Ask|11.280|15.510|37.50%|
FFKY|11:32:24|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:32:24|PACF|Ask|11.480|17.200|49.83%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
GASS|11:32:25|CINC|Ask|3.610|6.200|71.75%|
EZU|11:32:25|CINC|Ask|29.150|42.000|44.08%|
SCC|11:32:25|EDGX|Ask|23.290|35.000|50.28%|
EZU|11:32:25|CINC|Ask|29.150|42.000|44.08%|
CWB|11:32:25|CINC|Bid|36.350|18.000|50.48%|
GASS|11:32:25|EDGX|Ask|3.610|5.000|38.50%|
CWB|11:32:25|CINC|Bid|36.350|18.000|50.48%|
GGP|11:32:25|CINC|Ask|13.680|18.700|36.70%|
IRDMZ|11:32:25|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:32:25|PACF|Bid|1.200|0.740|38.33%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
REW|11:32:25|EDGX|Ask|69.060|100.000|44.80%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
RDEN|11:32:25|CINC|Bid|26.400|14.000|46.97%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
LFL|11:32:25|CINC|Ask|23.060|32.300|40.07%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
HTZ|11:32:25|CINC|Ask|10.010|16.740|67.23%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
SOXL|11:32:25|PHIL|Ask|24.390|34.060|39.65%|
SOXL|11:32:25|PHIL|Bid|24.300|14.400|40.74%|
SOXL|11:32:25|PHIL|Ask|24.390|34.060|39.65%|
SOXL|11:32:25|PHIL|Ask|24.390|34.060|39.65%|
SOXL|11:32:25|PHIL|Ask|24.390|34.060|39.65%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
MFLA|11:32:25|NQEX|Ask|88.550|117.150|32.30%|
MFLA|11:32:25|NQEX|Ask|88.550|117.150|32.30%|
MFLA|11:32:25|NQEX|Ask|88.550|117.150|32.30%|
MFLA|11:32:25|NQEX|Ask|88.550|117.150|32.30%|
MFLA|11:32:25|NQEX|Ask|88.550|117.150|32.30%|
MFLA|11:32:25|NQEX|Ask|88.550|117.150|32.30%|
MFLA|11:32:25|NQEX|Ask|88.550|124.130|40.18%|
EZU|11:32:25|CINC|Ask|29.150|42.000|44.08%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
EZU|11:32:25|CINC|Ask|29.150|42.000|44.08%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
EZU|11:32:25|CINC|Ask|29.150|42.000|44.08%|
ADUS|11:32:25|EDGX|Ask|4.580|6.800|48.47%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
EZU|11:32:25|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:25|CINC|Ask|29.150|42.000|44.08%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
EZU|11:32:25|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:25|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:25|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:25|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:25|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:25|CINC|Ask|29.150|42.000|44.08%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
FSTR|11:32:25|CINC|Ask|18.290|29.300|60.20%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
SOXL|11:32:25|PHIL|Ask|24.390|34.060|39.65%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
TAN|11:32:25|EDGX|Ask|5.360|7.170|33.77%|
TAN|11:32:25|EDGX|Ask|5.360|7.170|33.77%|
PSP|11:32:25|EDGX|Ask|8.390|12.350|47.20%|
IDV|11:32:25|EDGX|Ask|29.680|42.100|41.85%|
SOXL|11:32:25|PHIL|Ask|24.390|34.060|39.65%|
NQ|11:32:25|CINC|Ask|6.800|9.000|32.35%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
BAB|11:32:25|EDGE|Bid|27.120|17.990|33.67%|
BAB|11:32:25|EDGE|Bid|27.120|17.990|33.67%|
BAB|11:32:25|EDGE|Ask|27.180|38.000|39.81%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
DLBS|11:32:25|EDGX|Bid|37.710|0.040|99.89%|
VGK|11:32:25|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:25|CINC|Ask|42.900|66.000|53.85%|
DTN|11:32:25|EDGX|Ask|44.960|60.650|34.90%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:25|CINC|Ask|38.360|52.000|35.56%|
COMV|11:32:25|CINC|Ask|2.010|3.100|54.23%|
IGV|11:32:25|EDGX|Bid|51.210|30.050|41.32%|
SOXL|11:32:25|PHIL|Ask|24.420|34.060|39.48%|
EXP|11:32:26|CINC|Ask|17.440|26.500|51.95%|
IYM|11:32:26|CINC|Ask|64.870|87.000|34.11%|
ADUS|11:32:26|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:32:26|CINC|Ask|64.900|87.000|34.05%|
VGK|11:32:26|CINC|Ask|42.910|66.000|53.81%|
SOXL|11:32:26|PHIL|Ask|24.430|34.060|39.42%|
IYM|11:32:26|CINC|Ask|64.890|87.000|34.07%|
VGK|11:32:26|CINC|Ask|42.910|66.000|53.81%|
BBGI|11:32:26|CINC|Ask|4.090|6.000|46.70%|
KOL|11:32:26|CINC|Ask|38.360|52.000|35.56%|
IGM|11:32:26|EDGX|Bid|54.920|24.230|55.88%|
KOL|11:32:26|CINC|Ask|38.360|52.000|35.56%|
IYM|11:32:26|CINC|Ask|64.910|87.000|34.03%|
IGV|11:32:26|EDGX|Bid|51.230|30.050|41.34%|
KOL|11:32:26|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:26|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:26|CINC|Ask|38.360|52.000|35.56%|
BKD|11:32:26|CINC|Ask|13.560|18.950|39.75%|
VGK|11:32:26|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:26|CINC|Ask|42.910|66.000|53.81%|
ADUS|11:32:26|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:32:26|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:26|CINC|Ask|42.910|66.000|53.81%|
SOXL|11:32:26|PHIL|Ask|24.440|34.060|39.36%|
IYM|11:32:26|CINC|Ask|64.910|87.000|34.03%|
VGK|11:32:26|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:26|CINC|Ask|42.910|66.000|53.81%|
QRM|11:32:26|CINC|Ask|4.290|5.750|34.03%|
VGK|11:32:26|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:26|CINC|Ask|42.910|66.000|53.81%|
COMV|11:32:26|CINC|Ask|2.010|3.100|54.23%|
CBRX|11:32:26|CINC|Ask|2.160|3.500|62.04%|
IRDMZ|11:32:26|PACF|Bid|1.200|0.740|38.33%|
IYR|11:32:26|CINC|Ask|52.490|103.000|96.23%|
AH|11:32:26|EDGE|Bid|28.120|18.130|35.53%|
PFM|11:32:26|CINC|Bid|13.180|7.250|44.99%|
VGK|11:32:26|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:26|CINC|Ask|42.910|66.000|53.81%|
GRO|11:32:26|PACF|Ask|0.680|0.900|32.35%|
ADUS|11:32:26|EDGX|Ask|4.580|6.800|48.47%|
JCE|11:32:26|CINC|Ask|11.640|16.730|43.73%|
AIN|11:32:26|CINC|Ask|19.740|28.250|43.11%|
SOXL|11:32:26|PHIL|Ask|24.440|34.060|39.36%|
VGK|11:32:26|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:26|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:26|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:26|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:26|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:26|CINC|Ask|42.920|66.000|53.77%|
IYR|11:32:26|CINC|Ask|52.500|103.000|96.19%|
IGM|11:32:26|EDGX|Bid|54.930|24.230|55.89%|
KUN|11:32:26|PACF|Bid|0.500|0.320|36.00%|
IYR|11:32:26|CINC|Ask|52.500|103.000|96.19%|
HTZ|11:32:26|CINC|Ask|10.030|16.740|66.90%|
SOXL|11:32:26|PHIL|Ask|24.440|34.060|39.36%|
IYR|11:32:26|CINC|Ask|52.500|103.000|96.19%|
VGK|11:32:26|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:26|CINC|Ask|42.920|66.000|53.77%|
GRO|11:32:26|PACF|Ask|0.680|0.900|32.35%|
ROICU|11:32:26|NQEX|Ask|12.280|16.420|33.71%|
ROICU|11:32:26|NQEX|Ask|12.280|16.420|33.71%|
ROICU|11:32:26|NQEX|Ask|12.280|16.420|33.71%|
ROICU|11:32:26|NQEX|Ask|12.280|16.420|33.71%|
ROICU|11:32:26|NQEX|Ask|12.280|16.420|33.71%|
ROICU|11:32:26|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:32:26|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:32:26|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:32:26|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:32:26|NQEX|Ask|11.500|15.710|36.61%|
PID|11:32:26|EDGX|Bid|13.930|9.250|33.60%|
PTNR|11:32:27|CINC|Ask|9.530|14.360|50.68%|
DL|11:32:27|PACF|Bid|2.210|1.500|32.13%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
EZU|11:32:27|CINC|Ask|29.160|42.000|44.03%|
RUK|11:32:27|EDGX|Ask|30.370|49.980|64.57%|
RUK|11:32:27|EDGX|Ask|30.370|49.980|64.57%|
EZU|11:32:27|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:27|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:27|CINC|Ask|29.160|42.000|44.03%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
DSS|11:32:27|CINC|Ask|2.280|5.000|119.30%|
EZU|11:32:27|CINC|Ask|29.160|42.000|44.03%|
ADUS|11:32:27|EDGX|Ask|4.580|6.800|48.47%|
REW|11:32:27|EDGX|Ask|68.950|100.000|45.03%|
DSS|11:32:27|CINC|Ask|2.290|5.000|118.34%|
IGV|11:32:27|EDGX|Bid|51.250|30.050|41.37%|
DSS|11:32:27|CINC|Ask|2.290|5.000|118.34%|
EZU|11:32:27|CINC|Ask|29.160|42.000|44.03%|
AIN|11:32:27|CINC|Ask|19.750|28.250|43.04%|
PBI.PR|11:32:27|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:32:27|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:32:27|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:32:27|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:32:27|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:32:27|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:32:27|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:32:27|NQEX|Ask|354.310|490.630|38.47%|
UNXL|11:32:27|PACF|Bid|5.600|3.420|38.93%|
RUK|11:32:27|EDGX|Ask|30.360|49.980|64.62%|
RUK|11:32:27|EDGX|Ask|30.360|49.980|64.62%|
CU|11:32:27|CINC|Ask|33.240|46.000|38.39%|
LNC.PR|11:32:27|NQEX|Ask|558.080|777.720|39.36%|
LNC.PR|11:32:27|NQEX|Ask|558.080|777.720|39.36%|
AIN|11:32:27|EDGX|Bid|19.670|0.010|99.95%|
LNC.PR|11:32:27|NQEX|Ask|558.080|777.720|39.36%|
LNC.PR|11:32:27|NQEX|Ask|558.080|777.720|39.36%|
EZU|11:32:27|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:27|CINC|Ask|29.160|42.000|44.03%|
SURW|11:32:27|CINC|Ask|12.440|18.000|44.69%|
SOXL|11:32:27|PHIL|Ask|24.470|34.060|39.19%|
IYR|11:32:27|CINC|Ask|52.500|103.000|96.19%|
IGV|11:32:27|EDGX|Bid|51.240|30.050|41.35%|
IYR|11:32:27|CINC|Ask|52.500|103.000|96.19%|
IYR|11:32:27|CINC|Ask|52.500|103.000|96.19%|
IYM|11:32:27|CINC|Ask|64.920|87.000|34.01%|
FFCH|11:32:27|CINC|Ask|6.290|10.820|72.02%|
IYR|11:32:27|CINC|Ask|52.500|103.000|96.19%|
IYR|11:32:27|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:32:27|PHIL|Ask|24.470|34.060|39.19%|
IYR|11:32:27|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:32:27|PHIL|Ask|24.470|34.060|39.19%|
SOXL|11:32:27|PHIL|Ask|24.470|34.060|39.19%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
IYR|11:32:27|CINC|Ask|52.500|103.000|96.19%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
KOL|11:32:27|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:27|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:27|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:27|CINC|Ask|38.360|52.000|35.56%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
SOXL|11:32:27|PHIL|Ask|24.460|34.060|39.25%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:27|CINC|Ask|42.920|66.000|53.77%|
EZU|11:32:27|CINC|Ask|29.160|42.000|44.03%|
EZU|11:32:27|CINC|Ask|29.160|42.000|44.03%|
IYM|11:32:28|CINC|Ask|64.920|87.000|34.01%|
RUK|11:32:28|EDGX|Ask|30.360|49.980|64.62%|
RUK|11:32:28|EDGX|Ask|30.360|49.980|64.62%|
IYM|11:32:28|CINC|Ask|64.910|87.000|34.03%|
VGK|11:32:28|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:28|CINC|Ask|42.910|66.000|53.81%|
IYM|11:32:28|CINC|Ask|64.920|87.000|34.01%|
ADUS|11:32:28|EDGX|Ask|4.580|6.800|48.47%|
HHGP|11:32:28|CINC|Ask|4.340|6.900|58.99%|
VGK|11:32:28|CINC|Ask|42.920|66.000|53.77%|
DHRM|11:32:28|EDGX|Ask|2.250|5.000|122.22%|
VGK|11:32:28|CINC|Ask|42.910|66.000|53.81%|
REW|11:32:28|EDGX|Ask|68.960|100.000|45.01%|
VGK|11:32:28|CINC|Ask|42.910|66.000|53.81%|
REW|11:32:28|EDGX|Ask|68.960|100.000|45.01%|
REW|11:32:28|EDGX|Ask|68.960|100.000|45.01%|
QQQ|11:32:28|CINC|Bid|51.270|24.150|52.90%|
REW|11:32:28|EDGX|Ask|68.970|100.000|44.99%|
REW|11:32:28|EDGX|Ask|68.970|100.000|44.99%|
QQQ|11:32:28|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:32:28|CINC|Bid|51.270|24.150|52.90%|
VGK|11:32:28|CINC|Ask|42.910|66.000|53.81%|
SOXL|11:32:28|PHIL|Ask|24.440|34.060|39.36%|
CWB|11:32:28|CINC|Bid|36.250|18.000|50.34%|
DUG|11:32:28|CINC|Bid|37.210|24.920|33.03%|
DUG|11:32:28|CINC|Bid|37.210|24.920|33.03%|
IYM|11:32:28|CINC|Ask|64.890|87.000|34.07%|
KOL|11:32:28|CINC|Ask|38.360|52.000|35.56%|
ESTE|11:32:28|PACF|Ask|11.480|17.200|49.83%|
GDP|11:32:28|CINC|Ask|15.590|22.000|41.12%|
EVM|11:32:29|CINC|Ask|10.890|14.380|32.05%|
MMUS|11:32:29|PACF|Ask|4.850|9.940|104.95%|
CWB|11:32:29|CINC|Bid|36.350|18.000|50.48%|
CWB|11:32:29|CINC|Bid|36.350|18.000|50.48%|
NC|11:32:29|CINC|Bid|73.370|39.000|46.84%|
KOL|11:32:29|CINC|Ask|38.360|52.000|35.56%|
VGK|11:32:29|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:29|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:29|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:29|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:29|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:29|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:29|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:29|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:29|CINC|Ask|42.900|66.000|53.85%|
FFKY|11:32:29|PACF|Ask|1.960|4.680|138.78%|
IYM|11:32:29|CINC|Ask|64.880|87.000|34.09%|
VGK|11:32:29|CINC|Ask|42.900|66.000|53.85%|
AH|11:32:29|EDGE|Bid|28.120|18.130|35.53%|
VNO.PR.A|11:32:29|NQEX|Ask|115.260|156.980|36.20%|
VNO.PR.A|11:32:29|NQEX|Ask|115.260|156.980|36.20%|
VNO.PR.A|11:32:29|NQEX|Ask|115.260|156.980|36.20%|
VNO.PR.A|11:32:29|NQEX|Ask|115.260|156.980|36.20%|
EZU|11:32:29|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:29|CINC|Ask|29.150|42.000|44.08%|
KOL|11:32:29|CINC|Ask|38.360|52.000|35.56%|
IYM|11:32:29|CINC|Ask|64.890|87.000|34.07%|
VGK|11:32:29|CINC|Ask|42.900|66.000|53.85%|
KOL|11:32:29|CINC|Ask|38.360|52.000|35.56%|
ROICU|11:32:29|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:29|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:29|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:29|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:29|NQEX|Ask|11.490|15.700|36.64%|
VGK|11:32:30|CINC|Ask|42.900|66.000|53.85%|
NQ|11:32:30|CINC|Ask|6.800|9.000|32.35%|
VGK|11:32:30|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:30|CINC|Ask|42.900|66.000|53.85%|
ADUS|11:32:30|EDGX|Ask|4.580|6.800|48.47%|
PBI.PR|11:32:30|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:30|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:30|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:30|NQEX|Ask|354.140|468.650|32.33%|
BLDR|11:32:30|CINC|Ask|1.690|2.750|62.72%|
IYM|11:32:30|CINC|Ask|64.880|87.000|34.09%|
KOL|11:32:30|CINC|Ask|38.360|52.000|35.56%|
VGK|11:32:30|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:30|CINC|Ask|42.900|66.000|53.85%|
KOL|11:32:30|CINC|Ask|38.360|52.000|35.56%|
VGK|11:32:30|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:30|CINC|Ask|42.900|66.000|53.85%|
IYM|11:32:30|CINC|Ask|64.890|87.000|34.07%|
LNC.PR|11:32:30|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|11:32:30|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|11:32:30|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|11:32:30|NQEX|Ask|557.920|778.340|39.51%|
VGK|11:32:30|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:30|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:30|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:30|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:30|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:30|CINC|Ask|42.900|66.000|53.85%|
UNXL|11:32:30|PACF|Bid|5.600|3.420|38.93%|
GBR|11:32:30|PACF|Ask|1.950|2.960|51.79%|
NQ|11:32:30|CINC|Ask|6.800|9.000|32.35%|
VGK|11:32:30|CINC|Ask|42.900|66.000|53.85%|
EZU|11:32:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:31|CINC|Ask|29.150|42.000|44.08%|
COW|11:32:31|EDGE|Bid|29.750|19.800|33.45%|
COW|11:32:31|EDGE|Ask|29.790|39.810|33.64%|
COW|11:32:31|EDGE|Bid|29.750|19.800|33.45%|
NSL|11:32:31|CINC|Ask|6.250|8.400|34.40%|
COW|11:32:31|EDGE|Bid|29.750|19.800|33.45%|
COW|11:32:31|EDGE|Ask|29.790|39.810|33.64%|
VGK|11:32:31|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:31|CINC|Ask|42.900|66.000|53.85%|
SCC|11:32:31|EDGX|Ask|23.260|35.000|50.47%|
OC.WS.B|11:32:31|EDGX|Bid|1.560|1.050|32.69%|
IYM|11:32:31|CINC|Ask|64.910|87.000|34.03%|
EZU|11:32:31|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:31|CINC|Ask|29.150|42.000|44.08%|
IYM|11:32:31|CINC|Ask|64.910|87.000|34.03%|
REW|11:32:31|EDGX|Ask|69.000|100.000|44.93%|
TECUA|11:32:31|EDGX|Ask|7.220|10.470|45.01%|
KCAP|11:32:31|CINC|Ask|5.620|8.100|44.13%|
FNI|11:32:31|EDGX|Ask|21.600|28.880|33.70%|
IRDMZ|11:32:31|PACF|Bid|1.200|0.740|38.33%|
AIN|11:32:31|CINC|Ask|19.770|28.250|42.89%|
VGK|11:32:31|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:31|CINC|Ask|42.900|66.000|53.85%|
CONN|11:32:31|CINC|Ask|6.140|9.300|51.47%|
VGK|11:32:31|CINC|Ask|42.900|66.000|53.85%|
REW|11:32:32|EDGX|Ask|69.000|100.000|44.93%|
IYM|11:32:32|CINC|Ask|64.880|87.000|34.09%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
IGM|11:32:32|EDGX|Bid|54.930|24.230|55.89%|
QQQ|11:32:32|CINC|Bid|51.260|24.150|52.89%|
SOXL|11:32:32|PHIL|Ask|24.420|34.060|39.48%|
SOXL|11:32:32|PHIL|Ask|24.420|34.060|39.48%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
IYM|11:32:32|CINC|Ask|64.880|87.000|34.09%|
NC|11:32:32|CINC|Bid|73.390|39.000|46.86%|
NC|11:32:32|CINC|Ask|74.140|103.000|38.93%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
AIN|11:32:32|CINC|Ask|19.770|28.250|42.89%|
NC|11:32:32|CINC|Bid|73.390|39.000|46.86%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
MBR|11:32:32|CINC|Bid|0.890|0.600|32.58%|
MBR|11:32:32|CINC|Ask|0.940|1.500|59.57%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
FFKY|11:32:32|PACF|Ask|1.960|4.680|138.78%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
DLBS|11:32:32|EDGX|Bid|37.700|0.040|99.89%|
EMM|11:32:32|CINC|Bid|52.310|25.000|52.21%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
BKD|11:32:32|CINC|Ask|13.550|18.950|39.85%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
IYM|11:32:32|CINC|Ask|64.860|87.000|34.14%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
EMM|11:32:32|CINC|Bid|52.310|25.000|52.21%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:32|CINC|Ask|38.360|52.000|35.56%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
NQ|11:32:32|CINC|Ask|6.800|9.000|32.35%|
IYM|11:32:32|CINC|Ask|64.870|87.000|34.11%|
GAIA|11:32:32|CINC|Ask|3.970|6.000|51.13%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:32|CINC|Ask|29.150|42.000|44.08%|
LTBR|11:32:32|CINC|Bid|2.310|1.500|35.06%|
IYM|11:32:32|CINC|Ask|64.870|87.000|34.11%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:32|CINC|Ask|42.890|66.000|53.88%|
KOL|11:32:33|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:33|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:33|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:33|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:33|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:33|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:33|CINC|Ask|38.360|52.000|35.56%|
IRDMZ|11:32:33|PACF|Bid|1.200|0.740|38.33%|
KOL|11:32:33|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:33|CINC|Ask|38.360|52.000|35.56%|
DZK|11:32:33|EDGX|Ask|39.440|72.000|82.56%|
DZK|11:32:33|EDGX|Ask|39.440|72.000|82.56%|
PBI.PR|11:32:33|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:32:33|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:32:33|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:32:33|NQEX|Ask|353.980|468.450|32.34%|
HTZ|11:32:33|CINC|Ask|10.030|16.740|66.90%|
LNC.PR|11:32:33|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:32:33|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:32:33|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|11:32:33|NQEX|Ask|557.920|778.130|39.47%|
CWB|11:32:33|CINC|Bid|36.340|18.000|50.47%|
CWB|11:32:33|CINC|Bid|36.340|18.000|50.47%|
CWB|11:32:33|CINC|Bid|36.340|18.000|50.47%|
CWB|11:32:33|CINC|Bid|36.340|18.000|50.47%|
SCL.PR|11:32:33|NQEX|Ask|81.500|108.010|32.53%|
SCL.PR|11:32:33|NQEX|Ask|81.500|108.010|32.53%|
SCL.PR|11:32:33|NQEX|Ask|81.500|108.010|32.53%|
SCL.PR|11:32:33|NQEX|Ask|81.500|108.010|32.53%|
EZU|11:32:33|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:33|CINC|Ask|29.140|42.000|44.13%|
REW|11:32:33|EDGX|Ask|69.030|100.000|44.86%|
EZU|11:32:33|CINC|Ask|29.140|42.000|44.13%|
VGK|11:32:33|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:33|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:33|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:33|CINC|Ask|42.890|66.000|53.88%|
RDEN|11:32:33|CINC|Bid|26.430|14.000|47.03%|
IYM|11:32:33|CINC|Ask|64.870|87.000|34.11%|
KOL|11:32:33|CINC|Ask|38.360|52.000|35.56%|
DLBS|11:32:33|EDGX|Bid|37.700|0.040|99.89%|
TAN|11:32:34|EDGX|Ask|5.360|7.170|33.77%|
KOL|11:32:34|CINC|Ask|38.360|52.000|35.56%|
RAP|11:32:34|BATS|Bid|16.250|9.020|44.49%|
EZU|11:32:34|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:34|CINC|Ask|29.140|42.000|44.13%|
NC|11:32:34|CINC|Bid|73.390|39.000|46.86%|
NC|11:32:34|CINC|Ask|73.970|103.000|39.25%|
CWB|11:32:34|CINC|Bid|36.340|18.000|50.47%|
CWB|11:32:34|CINC|Bid|36.340|18.000|50.47%|
CWB|11:32:34|CINC|Bid|36.340|18.000|50.47%|
NC|11:32:34|CINC|Bid|73.390|39.000|46.86%|
CWB|11:32:34|CINC|Bid|36.340|18.000|50.47%|
VGK|11:32:34|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:34|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:34|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:34|CINC|Ask|42.890|66.000|53.88%|
EZU|11:32:34|CINC|Ask|29.130|42.000|44.18%|
VELT|11:32:34|CINC|Ask|9.980|20.000|100.40%|
EZU|11:32:34|CINC|Ask|29.130|42.000|44.18%|
EZU|11:32:34|CINC|Ask|29.130|42.000|44.18%|
EZU|11:32:34|CINC|Ask|29.130|42.000|44.18%|
GDP|11:32:34|CINC|Ask|15.580|22.000|41.21%|
PSP|11:32:35|EDGX|Ask|8.390|12.350|47.20%|
IDV|11:32:35|EDGX|Ask|29.680|42.100|41.85%|
TAN|11:32:35|EDGX|Ask|5.360|7.170|33.77%|
GDP|11:32:35|CINC|Ask|15.580|22.000|41.21%|
LOJN|11:32:35|CINC|Ask|3.290|15.480|370.52%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
BAB|11:32:35|EDGE|Bid|27.100|18.000|33.58%|
BAB|11:32:35|EDGE|Ask|27.170|38.000|39.86%|
ADUS|11:32:35|EDGX|Ask|4.580|6.800|48.47%|
DLBS|11:32:35|EDGX|Bid|37.680|0.040|99.89%|
GOK|11:32:35|EDGX|Ask|4.580|6.800|48.47%|
ACAT|11:32:35|CINC|Ask|12.900|17.840|38.29%|
ACAT|11:32:35|CINC|Ask|12.900|17.840|38.29%|
AA.PR|11:32:35|BATS|Bid|75.030|3.470|95.38%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
GJH|11:32:35|BATS|Bid|8.800|5.790|34.20%|
PKK|11:32:35|BATS|Ask|24.360|44.850|84.11%|
PKK|11:32:35|BATS|Ask|24.360|44.840|84.07%|
OCR.PR.A|11:32:35|BATS|Bid|39.210|19.880|49.30%|
NAV.PR.D|11:32:35|BATS|Bid|11.480|5.210|54.62%|
NAV.PR.D|11:32:35|BATS|Ask|11.900|25.010|110.17%|
NAV.PR.D|11:32:35|BATS|Bid|11.480|5.210|54.62%|
NAV.PR.D|11:32:35|BATS|Ask|11.900|24.980|109.92%|
USATP|11:32:35|BATS|Ask|19.950|153.600|669.92%|
WLL.PR.A|11:32:35|BATS|Bid|223.190|115.520|48.24%|
GDP|11:32:35|CINC|Ask|15.560|22.000|41.39%|
GDP|11:32:35|CINC|Ask|15.560|22.000|41.39%|
OSIR|11:32:35|EDGX|Ask|5.330|7.780|45.97%|
VNO.PR.A|11:32:35|NQEX|Ask|115.190|156.890|36.20%|
VNO.PR.A|11:32:35|NQEX|Ask|115.190|156.890|36.20%|
VNO.PR.A|11:32:35|NQEX|Ask|115.190|156.890|36.20%|
VNO.PR.A|11:32:35|NQEX|Ask|115.190|156.890|36.20%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:35|CINC|Ask|42.890|66.000|53.88%|
IYM|11:32:35|CINC|Ask|64.860|87.000|34.14%|
QQQ|11:32:35|CINC|Bid|51.250|24.150|52.88%|
REW|11:32:35|EDGX|Ask|69.040|100.000|44.84%|
IYM|11:32:35|CINC|Ask|64.850|87.000|34.16%|
IGV|11:32:35|EDGX|Bid|51.210|30.050|41.32%|
QQQ|11:32:35|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:32:35|CINC|Bid|51.250|24.150|52.88%|
VGK|11:32:35|CINC|Ask|42.880|66.000|53.92%|
EZU|11:32:36|CINC|Ask|29.130|42.000|44.18%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
IYM|11:32:36|CINC|Ask|64.850|87.000|34.16%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
SOXL|11:32:36|PHIL|Ask|24.380|34.060|39.70%|
EZU|11:32:36|CINC|Ask|29.130|42.000|44.18%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
UTIW|11:32:36|PHIL|Bid|12.330|2.310|81.27%|
ACAT|11:32:36|CINC|Ask|12.900|17.840|38.29%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
CWB|11:32:36|CINC|Bid|36.290|18.000|50.40%|
CWB|11:32:36|CINC|Bid|36.290|18.000|50.40%|
VELT|11:32:36|CINC|Ask|10.020|20.000|99.60%|
UNXL|11:32:36|PACF|Bid|5.600|3.420|38.93%|
KOL|11:32:36|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:36|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:36|CINC|Ask|38.360|52.000|35.56%|
KOL|11:32:36|CINC|Ask|38.360|52.000|35.56%|
REW|11:32:36|EDGX|Ask|69.090|100.000|44.74%|
EXP|11:32:36|CINC|Ask|17.430|26.500|52.04%|
IGV|11:32:36|EDGX|Bid|51.190|30.050|41.30%|
SOXL|11:32:36|PHIL|Ask|24.380|34.060|39.70%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
IYM|11:32:36|CINC|Ask|64.830|87.000|34.20%|
IYM|11:32:36|CINC|Ask|64.830|87.000|34.20%|
AN|11:32:36|CINC|Bid|32.960|5.760|82.52%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
EZU|11:32:36|CINC|Ask|29.130|42.000|44.18%|
EZU|11:32:36|CINC|Ask|29.130|42.000|44.18%|
EZU|11:32:36|CINC|Ask|29.130|42.000|44.18%|
EZU|11:32:36|CINC|Ask|29.130|42.000|44.18%|
EZU|11:32:36|CINC|Ask|29.130|42.000|44.18%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
EZU|11:32:36|CINC|Ask|29.130|42.000|44.18%|
EZU|11:32:36|CINC|Ask|29.130|42.000|44.18%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
NAV|11:32:36|CINC|Bid|37.400|10.000|73.26%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
BCX|11:32:36|CINC|Ask|14.830|20.080|35.40%|
VGK|11:32:36|CINC|Ask|42.870|66.000|53.95%|
VGK|11:32:36|CINC|Ask|42.870|66.000|53.95%|
REW|11:32:36|EDGX|Ask|69.080|100.000|44.76%|
VGK|11:32:36|CINC|Ask|42.870|66.000|53.95%|
VGK|11:32:36|CINC|Ask|42.870|66.000|53.95%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
IYM|11:32:36|CINC|Ask|64.830|87.000|34.20%|
NWK|11:32:36|PACF|Ask|2.210|4.770|115.84%|
HEK.U|11:32:36|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|11:32:36|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|11:32:36|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|11:32:36|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|11:32:36|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|11:32:36|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|11:32:36|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|11:32:36|NQEX|Ask|6.270|8.320|32.70%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:36|CINC|Ask|38.350|52.000|35.59%|
VGK|11:32:36|CINC|Ask|42.880|66.000|53.92%|
IYM|11:32:36|CINC|Ask|64.840|87.000|34.18%|
LACO|11:32:36|PACF|Ask|2.290|3.500|52.84%|
LNC.PR|11:32:37|NQEX|Ask|557.600|778.400|39.60%|
LNC.PR|11:32:37|NQEX|Ask|557.600|778.400|39.60%|
LNC.PR|11:32:37|NQEX|Ask|557.600|778.400|39.60%|
LNC.PR|11:32:37|NQEX|Ask|557.600|778.400|39.60%|
CPF|11:32:37|CINC|Ask|10.700|14.500|35.51%|
IYM|11:32:37|CINC|Ask|64.830|87.000|34.20%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
SCC|11:32:37|EDGX|Ask|23.290|35.000|50.28%|
QQQ|11:32:37|CINC|Bid|51.230|24.150|52.86%|
SCC|11:32:37|EDGX|Ask|23.290|35.000|50.28%|
REW|11:32:37|EDGX|Ask|69.080|100.000|44.76%|
QQQ|11:32:37|CINC|Bid|51.230|24.150|52.86%|
LACO|11:32:37|PACF|Ask|2.290|3.500|52.84%|
REW|11:32:37|EDGX|Ask|69.090|100.000|44.74%|
VGK|11:32:37|CINC|Ask|42.870|66.000|53.95%|
NWK|11:32:37|PACF|Ask|2.210|4.770|115.84%|
VGK|11:32:37|CINC|Ask|42.870|66.000|53.95%|
VGK|11:32:37|CINC|Ask|42.870|66.000|53.95%|
VGK|11:32:37|CINC|Ask|42.870|66.000|53.95%|
TNDM|11:32:37|EDGX|Bid|10.940|4.500|58.87%|
TNDM|11:32:37|EDGX|Bid|10.930|4.500|58.83%|
VGK|11:32:37|CINC|Ask|42.870|66.000|53.95%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
SOXL|11:32:37|PHIL|Ask|24.350|34.060|39.88%|
TNDM|11:32:37|EDGX|Bid|10.930|4.500|58.83%|
SOXL|11:32:37|PHIL|Ask|24.340|34.060|39.93%|
IYM|11:32:37|CINC|Ask|64.820|87.000|34.22%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
HNR|11:32:37|CINC|Ask|8.630|12.000|39.05%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
DHX|11:32:37|PHIL|Ask|9.950|19.920|100.20%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KUN|11:32:37|PACF|Bid|0.500|0.320|36.00%|
VGK|11:32:37|CINC|Ask|42.870|66.000|53.95%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
TNDM|11:32:37|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:32:37|EDGX|Bid|10.930|4.500|58.83%|
IYM|11:32:37|CINC|Ask|64.820|87.000|34.22%|
PBE|11:32:37|CINC|Bid|17.830|12.000|32.70%|
PBE|11:32:37|CINC|Bid|17.830|12.000|32.70%|
PBE|11:32:37|CINC|Ask|17.860|23.770|33.09%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
ETB|11:32:37|CINC|Ask|11.280|15.510|37.50%|
HNR|11:32:37|CINC|Ask|8.630|12.000|39.05%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
SMRT|11:32:37|EDGX|Ask|7.440|9.900|33.06%|
SMRT|11:32:37|EDGX|Ask|7.440|9.900|33.06%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
IYM|11:32:37|CINC|Ask|64.830|87.000|34.20%|
IYM|11:32:37|CINC|Ask|64.830|87.000|34.20%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
BDCS|11:32:37|NQEX|Ask|19.860|28.170|41.84%|
VGK|11:32:37|CINC|Ask|42.860|66.000|53.99%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:37|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:38|CINC|Ask|38.350|52.000|35.59%|
VGK|11:32:38|CINC|Ask|42.860|66.000|53.99%|
VGK|11:32:38|CINC|Ask|42.860|66.000|53.99%|
VGK|11:32:38|CINC|Ask|42.860|66.000|53.99%|
VGK|11:32:38|CINC|Ask|42.860|66.000|53.99%|
IYM|11:32:38|CINC|Ask|64.820|87.000|34.22%|
CRVP|11:32:38|EDGX|Ask|0.700|1.200|71.43%|
IYM|11:32:38|CINC|Ask|64.830|87.000|34.20%|
UNXL|11:32:38|PACF|Bid|5.600|3.420|38.93%|
IYR|11:32:38|CINC|Ask|52.450|103.000|96.38%|
IYR|11:32:38|CINC|Ask|52.450|103.000|96.38%|
KONE|11:32:38|PACF|Ask|1.190|4.500|278.15%|
KONE|11:32:38|PACF|Ask|1.190|4.500|278.15%|
NED|11:32:38|PACF|Ask|1.910|2.800|46.60%|
NED|11:32:38|PACF|Ask|1.910|2.800|46.60%|
IYR|11:32:38|CINC|Ask|52.460|103.000|96.34%|
IYR|11:32:38|CINC|Ask|52.450|103.000|96.38%|
ALTE|11:32:38|BATY|Ask|18.600|28.570|53.60%|
IGM|11:32:38|EDGX|Bid|54.890|24.230|55.86%|
CRVP|11:32:38|EDGX|Ask|0.700|1.200|71.43%|
CWB|11:32:38|CINC|Bid|36.290|18.000|50.40%|
ADUS|11:32:38|EDGX|Ask|4.580|6.800|48.47%|
ETB|11:32:38|CINC|Ask|11.280|15.510|37.50%|
IYR|11:32:38|CINC|Ask|52.460|103.000|96.34%|
IYR|11:32:38|CINC|Ask|52.460|103.000|96.34%|
IYM|11:32:38|CINC|Ask|64.860|87.000|34.14%|
IYR|11:32:38|CINC|Ask|52.460|103.000|96.34%|
IYM|11:32:38|CINC|Ask|64.860|87.000|34.14%|
OPTR|11:32:38|BATY|Ask|6.970|16.980|143.62%|
VGK|11:32:38|CINC|Ask|42.870|66.000|53.95%|
CGV|11:32:38|CINC|Ask|22.910|35.000|52.77%|
CWB|11:32:38|CINC|Bid|36.290|18.000|50.40%|
IYM|11:32:38|CINC|Ask|64.850|87.000|34.16%|
SOXL|11:32:38|PHIL|Ask|24.380|34.060|39.70%|
VGK|11:32:38|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:38|CINC|Ask|42.880|66.000|53.92%|
PTSX|11:32:38|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:32:38|PACF|Ask|0.750|1.200|60.00%|
PBI.PR|11:32:38|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:32:38|NQEX|Ask|383.140|527.530|37.69%|
VGK|11:32:38|CINC|Ask|42.880|66.000|53.92%|
PBI.PR|11:32:38|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:32:38|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|11:32:38|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:32:38|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:32:38|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:32:38|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:32:38|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:32:38|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:32:38|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:32:38|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:32:38|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:32:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:32:38|NQEX|Ask|354.140|468.650|32.33%|
OPTR|11:32:38|BATY|Ask|6.970|16.980|143.62%|
EZU|11:32:38|CINC|Ask|29.140|42.000|44.13%|
IYM|11:32:38|CINC|Ask|64.850|87.000|34.16%|
IYM|11:32:38|CINC|Ask|64.850|87.000|34.16%|
VGK|11:32:38|CINC|Ask|42.880|66.000|53.92%|
SCL.PR|11:32:38|NQEX|Ask|81.520|108.030|32.52%|
SCL.PR|11:32:38|NQEX|Ask|81.520|108.030|32.52%|
SCL.PR|11:32:38|NQEX|Ask|81.520|108.030|32.52%|
SCL.PR|11:32:38|NQEX|Ask|81.520|108.030|32.52%|
VGK|11:32:38|CINC|Ask|42.880|66.000|53.92%|
SOXL|11:32:38|PHIL|Ask|24.380|34.060|39.70%|
PFSW|11:32:38|PACF|Bid|4.110|2.670|35.04%|
KOL|11:32:39|CINC|Ask|38.350|52.000|35.59%|
IRDMZ|11:32:39|PACF|Bid|1.200|0.740|38.33%|
KOL|11:32:39|CINC|Ask|38.350|52.000|35.59%|
AMOT|11:32:39|EDGX|Ask|5.290|7.100|34.22%|
CWB|11:32:39|CINC|Bid|36.300|18.000|50.41%|
CWB|11:32:39|CINC|Bid|36.300|18.000|50.41%|
IYM|11:32:39|CINC|Ask|64.850|87.000|34.16%|
IYR|11:32:39|CINC|Ask|52.470|103.000|96.30%|
IYM|11:32:39|CINC|Ask|64.860|87.000|34.14%|
RDEN|11:32:39|CINC|Bid|26.390|14.000|46.95%|
VGK|11:32:39|CINC|Ask|42.870|66.000|53.95%|
FWRD|11:32:39|CINC|Ask|25.600|35.000|36.72%|
VGK|11:32:39|CINC|Ask|42.870|66.000|53.95%|
ADUS|11:32:39|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:32:39|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:39|CINC|Ask|64.860|87.000|34.14%|
VGK|11:32:39|CINC|Ask|42.880|66.000|53.92%|
IYM|11:32:39|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:39|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:39|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:39|CINC|Ask|64.860|87.000|34.14%|
IGM|11:32:39|EDGX|Bid|54.900|24.230|55.87%|
VGK|11:32:39|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:39|CINC|Ask|42.890|66.000|53.88%|
IYM|11:32:39|CINC|Ask|64.860|87.000|34.14%|
VGK|11:32:39|CINC|Ask|42.900|66.000|53.85%|
VGK|11:32:39|CINC|Ask|42.890|66.000|53.88%|
IYM|11:32:39|CINC|Ask|64.860|87.000|34.14%|
ADUS|11:32:39|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:32:39|CINC|Ask|64.850|87.000|34.16%|
VGK|11:32:39|CINC|Ask|42.890|66.000|53.88%|
IYM|11:32:39|CINC|Ask|64.860|87.000|34.14%|
HTZ|11:32:39|CINC|Ask|10.010|16.740|67.23%|
QQQ|11:32:39|CINC|Bid|51.250|24.150|52.88%|
REW|11:32:40|EDGX|Ask|69.050|100.000|44.82%|
IGM|11:32:40|EDGX|Bid|54.910|24.230|55.87%|
DLBS|11:32:40|EDGX|Bid|37.670|0.040|99.89%|
CWB|11:32:40|CINC|Bid|36.300|18.000|50.41%|
LNC.PR|11:32:40|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:32:40|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:32:40|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:32:40|NQEX|Ask|557.600|777.720|39.48%|
CWB|11:32:40|CINC|Bid|36.300|18.000|50.41%|
CWB|11:32:40|CINC|Bid|36.300|18.000|50.41%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
VGK|11:32:40|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:40|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:40|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:40|CINC|Ask|42.890|66.000|53.88%|
VGK|11:32:40|CINC|Ask|42.890|66.000|53.88%|
EZU|11:32:40|CINC|Ask|29.140|42.000|44.13%|
VGK|11:32:40|CINC|Ask|42.880|66.000|53.92%|
VGK|11:32:40|CINC|Ask|42.880|66.000|53.92%|
MFLA|11:32:40|NQEX|Ask|88.580|124.130|40.13%|
IRDMZ|11:32:40|PACF|Bid|1.200|0.740|38.33%|
FARM|11:32:40|CINC|Ask|6.180|10.380|67.96%|
ADUS|11:32:40|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:32:40|CINC|Ask|64.830|87.000|34.20%|
IGV|11:32:40|EDGX|Bid|51.200|30.050|41.31%|
QQQ|11:32:40|CINC|Bid|51.240|24.150|52.87%|
QQQ|11:32:40|CINC|Bid|51.240|24.150|52.87%|
VGK|11:32:40|CINC|Ask|42.870|66.000|53.95%|
SOXL|11:32:40|PHIL|Ask|24.380|34.060|39.70%|
VGK|11:32:40|CINC|Ask|42.870|66.000|53.95%|
VGK|11:32:40|CINC|Ask|42.870|66.000|53.95%|
VGK|11:32:40|CINC|Ask|42.870|66.000|53.95%|
VGK|11:32:40|CINC|Ask|42.870|66.000|53.95%|
IYM|11:32:40|CINC|Ask|64.830|87.000|34.20%|
IYM|11:32:40|CINC|Ask|64.830|87.000|34.20%|
DUG|11:32:40|CINC|Bid|37.260|24.920|33.12%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
IYM|11:32:40|CINC|Ask|64.830|87.000|34.20%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
VGK|11:32:40|CINC|Ask|42.870|66.000|53.95%|
EZU|11:32:40|CINC|Ask|29.130|42.000|44.18%|
DUG|11:32:40|CINC|Bid|37.270|24.920|33.14%|
JCE|11:32:40|CINC|Ask|11.570|16.730|44.60%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
IYM|11:32:40|CINC|Ask|64.830|87.000|34.20%|
IYM|11:32:40|CINC|Ask|64.830|87.000|34.20%|
FFKY|11:32:40|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:32:40|PACF|Ask|11.480|17.200|49.83%|
COMV|11:32:40|CINC|Ask|2.000|3.100|55.00%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
SOXL|11:32:40|PHIL|Ask|24.380|34.060|39.70%|
SOXL|11:32:40|PHIL|Ask|24.380|34.060|39.70%|
SOXL|11:32:40|PHIL|Ask|24.380|34.060|39.70%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
REW|11:32:40|EDGX|Ask|69.070|100.000|44.78%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
IYM|11:32:40|CINC|Ask|64.830|87.000|34.20%|
VGK|11:32:40|CINC|Ask|42.870|66.000|53.95%|
EZU|11:32:40|CINC|Ask|29.130|42.000|44.18%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
VGK|11:32:40|CINC|Ask|42.870|66.000|53.95%|
VGK|11:32:40|CINC|Ask|42.870|66.000|53.95%|
VGK|11:32:40|CINC|Ask|42.870|66.000|53.95%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
IYM|11:32:40|CINC|Ask|64.820|87.000|34.22%|
IYM|11:32:40|CINC|Ask|64.820|87.000|34.22%|
VGK|11:32:40|CINC|Ask|42.870|66.000|53.95%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
VGK|11:32:40|CINC|Ask|42.870|66.000|53.95%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
IYM|11:32:40|CINC|Ask|64.820|87.000|34.22%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:40|CINC|Ask|38.350|52.000|35.59%|
IGV|11:32:40|EDGX|Bid|51.200|30.050|41.31%|
SCL.PR|11:32:40|NQEX|Ask|81.160|108.040|33.12%|
SCL.PR|11:32:40|NQEX|Ask|81.160|108.040|33.12%|
SCL.PR|11:32:40|NQEX|Ask|81.160|108.040|33.12%|
SCL.PR|11:32:40|NQEX|Ask|81.160|108.040|33.12%|
DUG|11:32:40|CINC|Bid|37.270|24.920|33.14%|
DUG|11:32:40|CINC|Bid|37.270|24.920|33.14%|
DUG|11:32:40|CINC|Bid|37.270|24.920|33.14%|
DUG|11:32:40|CINC|Bid|37.270|24.920|33.14%|
DUG|11:32:40|CINC|Bid|37.270|24.920|33.14%|
DUG|11:32:40|CINC|Bid|37.270|24.920|33.14%|
EZU|11:32:41|CINC|Ask|29.130|42.000|44.18%|
REW|11:32:41|EDGX|Ask|69.080|100.000|44.76%|
IYM|11:32:41|CINC|Ask|64.830|87.000|34.20%|
IYM|11:32:41|CINC|Ask|64.830|87.000|34.20%|
IYM|11:32:41|CINC|Ask|64.830|87.000|34.20%|
IYM|11:32:41|CINC|Ask|64.820|87.000|34.22%|
SOXL|11:32:41|PHIL|Ask|24.370|34.060|39.76%|
SOXL|11:32:41|PHIL|Ask|24.370|34.060|39.76%|
SOXL|11:32:41|PHIL|Ask|24.360|34.060|39.82%|
GDP|11:32:41|CINC|Ask|15.540|22.000|41.57%|
USCR|11:32:41|PACF|Bid|5.100|2.940|42.35%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:41|CINC|Ask|38.350|52.000|35.59%|
PBI.PR|11:32:41|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:32:41|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:32:41|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:32:41|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:32:41|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:32:41|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:32:41|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:32:41|NQEX|Ask|353.980|468.450|32.34%|
IYM|11:32:41|CINC|Ask|64.830|87.000|34.20%|
IGV|11:32:41|EDGX|Bid|51.190|30.050|41.30%|
HEK.WS|11:32:42|EDGX|Ask|0.250|0.600|139.90%|
IYM|11:32:42|CINC|Ask|64.830|87.000|34.20%|
HEK.U|11:32:42|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|11:32:42|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|11:32:42|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|11:32:42|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|11:32:42|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|11:32:42|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|11:32:42|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|11:32:42|NQEX|Ask|6.260|8.320|32.91%|
FLM|11:32:42|EDGX|Bid|35.060|23.000|34.40%|
REW|11:32:42|EDGX|Ask|69.080|100.000|44.76%|
KOL|11:32:42|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:42|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:42|CINC|Ask|38.350|52.000|35.59%|
IYM|11:32:42|CINC|Ask|64.840|87.000|34.18%|
IYM|11:32:42|CINC|Ask|64.840|87.000|34.18%|
IYM|11:32:42|CINC|Ask|64.840|87.000|34.18%|
ADUS|11:32:42|EDGX|Ask|4.580|6.800|48.47%|
CWB|11:32:43|CINC|Bid|36.300|18.000|50.41%|
SOXL|11:32:43|PHIL|Ask|24.390|34.060|39.65%|
CWB|11:32:43|CINC|Bid|36.300|18.000|50.41%|
IDV|11:32:43|EDGX|Ask|29.680|42.100|41.85%|
IYM|11:32:43|CINC|Ask|64.840|87.000|34.18%|
EZU|11:32:43|CINC|Ask|29.140|42.000|44.13%|
FRM|11:32:43|CINC|Ask|5.570|8.100|45.42%|
ALTE|11:32:43|BATY|Ask|18.600|28.570|53.60%|
REW|11:32:43|EDGX|Ask|69.050|100.000|44.82%|
IGM|11:32:43|EDGX|Bid|54.900|24.230|55.87%|
USCR|11:32:43|PACF|Bid|5.100|2.940|42.35%|
USCR|11:32:43|PACF|Ask|5.650|8.000|41.59%|
USCR|11:32:43|PACF|Bid|5.100|2.940|42.35%|
IYM|11:32:43|CINC|Ask|64.850|87.000|34.16%|
USCR|11:32:43|PACF|Bid|5.100|2.940|42.35%|
USCR|11:32:43|PACF|Ask|5.650|8.000|41.59%|
USCR|11:32:43|PACF|Ask|5.650|8.000|41.59%|
IYM|11:32:43|CINC|Ask|64.850|87.000|34.16%|
IYM|11:32:43|CINC|Ask|64.850|87.000|34.16%|
IYM|11:32:43|CINC|Ask|64.850|87.000|34.16%|
EZU|11:32:43|CINC|Ask|29.140|42.000|44.13%|
RICK|11:32:43|EDGX|Bid|7.130|3.300|53.72%|
VGK|11:32:43|CINC|Ask|42.880|66.000|53.92%|
EZU|11:32:43|CINC|Ask|29.140|42.000|44.13%|
CWB|11:32:43|CINC|Bid|36.300|18.000|50.41%|
CWB|11:32:43|CINC|Bid|36.300|18.000|50.41%|
CWB|11:32:44|CINC|Bid|36.300|18.000|50.41%|
CWB|11:32:44|CINC|Bid|36.300|18.000|50.41%|
ADUS|11:32:44|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:32:44|CINC|Ask|64.840|87.000|34.18%|
CWB|11:32:44|CINC|Bid|36.300|18.000|50.41%|
VGK|11:32:44|CINC|Ask|42.870|66.000|53.95%|
CWB|11:32:44|CINC|Bid|36.300|18.000|50.41%|
EZU|11:32:44|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:44|CINC|Ask|29.140|42.000|44.13%|
REW|11:32:44|EDGX|Ask|69.050|100.000|44.82%|
IGM|11:32:44|EDGX|Bid|54.910|24.230|55.87%|
REW|11:32:44|EDGX|Ask|69.050|100.000|44.82%|
SOXL|11:32:44|PHIL|Ask|24.380|34.060|39.70%|
KOL|11:32:44|CINC|Ask|38.350|52.000|35.59%|
REW|11:32:44|EDGX|Ask|69.070|100.000|44.78%|
REW|11:32:44|EDGX|Ask|69.070|100.000|44.78%|
ASGN|11:32:44|CINC|Ask|8.520|11.250|32.04%|
KOL|11:32:44|CINC|Ask|38.350|52.000|35.59%|
EZU|11:32:44|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:44|CINC|Ask|29.140|42.000|44.13%|
EZU|11:32:44|CINC|Ask|29.140|42.000|44.13%|
BAB|11:32:44|EDGE|Bid|27.100|18.000|33.58%|
BAB|11:32:44|EDGE|Ask|27.170|38.010|39.90%|
DLBS|11:32:44|EDGX|Bid|37.660|0.040|99.89%|
FFKY|11:32:44|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:32:44|PACF|Ask|11.480|17.200|49.83%|
CGV|11:32:44|CINC|Ask|22.910|35.000|52.77%|
PBI.PR|11:32:44|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:32:44|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:32:44|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:32:44|NQEX|Ask|353.980|490.210|38.49%|
AH|11:32:44|EDGE|Bid|28.150|18.170|35.45%|
IYM|11:32:44|CINC|Ask|64.840|87.000|34.18%|
SCL.PR|11:32:44|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:32:44|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:32:44|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:32:44|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:32:44|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:32:44|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:32:44|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:32:44|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:32:44|NQEX|Ask|81.160|108.030|33.11%|
SOXL|11:32:44|PHIL|Ask|24.390|34.060|39.65%|
EZU|11:32:44|CINC|Ask|29.140|42.000|44.13%|
IGM|11:32:44|EDGX|Bid|54.910|24.230|55.87%|
DLBS|11:32:44|EDGX|Bid|37.670|0.040|99.89%|
ALTE|11:32:44|BATY|Ask|18.600|28.570|53.60%|
RICK|11:32:45|EDGX|Bid|7.130|3.300|53.72%|
KOL|11:32:45|CINC|Ask|38.350|52.000|35.59%|
IGV|11:32:45|EDGX|Bid|51.220|30.050|41.33%|
HTZ|11:32:45|CINC|Ask|10.030|16.740|66.90%|
HTZ|11:32:45|CINC|Ask|10.030|16.740|66.90%|
IYM|11:32:45|CINC|Ask|64.860|87.000|34.14%|
ROICU|11:32:45|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:32:45|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:32:45|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:32:45|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:32:45|NQEX|Ask|11.500|16.020|39.30%|
CWB|11:32:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:32:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:32:45|CINC|Bid|36.310|18.000|50.43%|
CWB|11:32:45|CINC|Bid|36.310|18.000|50.43%|
ADUS|11:32:45|EDGX|Ask|4.580|6.800|48.47%|
ALNY|11:32:45|EDGX|Ask|6.670|10.500|57.42%|
ALNY|11:32:45|CINC|Ask|6.670|10.880|63.12%|
ALNY|11:32:45|CINC|Ask|6.680|10.880|62.87%|
SEAC|11:32:45|CINC|Ask|7.850|10.490|33.63%|
VGK|11:32:45|CINC|Ask|42.890|66.000|53.88%|
HEK.U|11:32:45|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|11:32:45|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|11:32:45|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|11:32:45|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|11:32:45|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|11:32:45|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|11:32:45|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|11:32:45|NQEX|Ask|6.270|8.320|32.70%|
KOL|11:32:45|CINC|Ask|38.350|52.000|35.59%|
IYM|11:32:45|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:45|CINC|Ask|64.860|87.000|34.14%|
LACO|11:32:45|PACF|Ask|2.290|3.500|52.84%|
EZU|11:32:45|CINC|Ask|29.140|42.000|44.13%|
IYM|11:32:45|CINC|Ask|64.860|87.000|34.14%|
KOL|11:32:45|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:45|CINC|Ask|38.350|52.000|35.59%|
IYM|11:32:45|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:45|CINC|Ask|64.860|87.000|34.14%|
UNXL|11:32:45|PACF|Bid|5.600|3.420|38.93%|
HTZ|11:32:45|CINC|Ask|10.030|16.740|66.90%|
EZU|11:32:45|CINC|Ask|29.140|42.000|44.13%|
IYM|11:32:45|CINC|Ask|64.850|87.000|34.16%|
IYM|11:32:45|CINC|Ask|64.850|87.000|34.16%|
VGK|11:32:45|CINC|Ask|42.890|66.000|53.88%|
REW|11:32:45|EDGX|Ask|69.000|100.000|44.93%|
EZU|11:32:45|CINC|Ask|29.140|42.000|44.13%|
KOL|11:32:45|CINC|Ask|38.350|52.000|35.59%|
IGV|11:32:45|EDGX|Bid|51.220|30.050|41.33%|
ADUS|11:32:45|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:32:45|CINC|Ask|64.850|87.000|34.16%|
IYM|11:32:45|CINC|Ask|64.850|87.000|34.16%|
DLBS|11:32:45|EDGX|Bid|37.670|0.040|99.89%|
SCL.PR|11:32:45|NQEX|Ask|81.170|108.040|33.10%|
SCL.PR|11:32:45|NQEX|Ask|81.170|108.040|33.10%|
SCL.PR|11:32:45|NQEX|Ask|81.170|108.040|33.10%|
SCL.PR|11:32:45|NQEX|Ask|81.170|108.040|33.10%|
DUG|11:32:45|CINC|Bid|37.220|24.920|33.05%|
KOL|11:32:45|CINC|Ask|38.350|52.000|35.59%|
DUG|11:32:45|CINC|Bid|37.220|24.920|33.05%|
KOL|11:32:45|CINC|Ask|38.350|52.000|35.59%|
USCR|11:32:45|PACF|Ask|5.640|8.000|41.84%|
USCR|11:32:45|PACF|Bid|5.100|2.940|42.35%|
USCR|11:32:45|PACF|Ask|5.640|8.000|41.84%|
IYM|11:32:45|CINC|Ask|64.850|87.000|34.16%|
IYM|11:32:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:32:46|CINC|Ask|64.850|87.000|34.16%|
SEAC|11:32:46|CINC|Ask|7.850|10.490|33.63%|
REW|11:32:46|EDGX|Ask|69.000|100.000|44.93%|
REW|11:32:46|EDGX|Ask|69.000|100.000|44.93%|
IYM|11:32:46|CINC|Ask|64.860|87.000|34.14%|
EZU|11:32:46|CINC|Ask|29.140|42.000|44.13%|
DUG|11:32:46|CINC|Bid|37.220|24.920|33.05%|
DUG|11:32:46|CINC|Bid|37.210|24.920|33.03%|
IYM|11:32:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:32:46|CINC|Ask|64.850|87.000|34.16%|
DUG|11:32:46|CINC|Bid|37.210|24.920|33.03%|
DUG|11:32:46|CINC|Bid|37.210|24.920|33.03%|
EZU|11:32:46|CINC|Ask|29.140|42.000|44.13%|
IYM|11:32:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:32:46|CINC|Ask|64.860|87.000|34.14%|
DUG|11:32:46|CINC|Bid|37.210|24.920|33.03%|
DUG|11:32:46|CINC|Bid|37.210|24.920|33.03%|
EZU|11:32:46|CINC|Ask|29.140|42.000|44.13%|
DUG|11:32:46|CINC|Bid|37.210|24.920|33.03%|
EZU|11:32:46|CINC|Ask|29.140|42.000|44.13%|
IYM|11:32:46|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:46|CINC|Ask|64.870|87.000|34.11%|
DUG|11:32:46|CINC|Bid|37.210|24.920|33.03%|
REW|11:32:46|EDGX|Ask|69.000|100.000|44.93%|
EZU|11:32:46|CINC|Ask|29.140|42.000|44.13%|
OPTR|11:32:46|BATY|Ask|6.980|16.980|143.27%|
IYM|11:32:46|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:46|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:46|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:46|CINC|Ask|64.870|87.000|34.11%|
DUG|11:32:46|CINC|Bid|37.210|24.920|33.03%|
OPTR|11:32:46|BATY|Ask|6.980|16.980|143.27%|
DUG|11:32:46|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:46|CINC|Bid|37.210|24.920|33.03%|
LACO|11:32:46|PACF|Ask|2.290|3.500|52.84%|
IYM|11:32:46|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:46|CINC|Ask|64.860|87.000|34.14%|
KOL|11:32:47|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:47|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:47|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:47|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:47|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:47|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:47|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:47|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:47|CINC|Ask|38.350|52.000|35.59%|
KOL|11:32:47|CINC|Ask|38.350|52.000|35.59%|
UNXL|11:32:47|PACF|Bid|5.600|3.420|38.93%|
LOGI|11:32:47|AMEX|Bid|8.250|1.000|87.88%|
DUG|11:32:47|CINC|Bid|37.200|24.920|33.01%|
DUG|11:32:47|CINC|Bid|37.200|24.920|33.01%|
ADUS|11:32:47|EDGX|Ask|4.580|6.800|48.47%|
NAV|11:32:47|CINC|Bid|37.390|10.000|73.25%|
IYM|11:32:47|CINC|Ask|64.860|87.000|34.14%|
DUG|11:32:47|CINC|Bid|37.210|24.920|33.03%|
TRAK|11:32:47|CINC|Ask|18.300|26.000|42.08%|
TRAK|11:32:47|CINC|Ask|18.300|26.000|42.08%|
DUG|11:32:47|CINC|Bid|37.210|24.920|33.03%|
VNO.PR.A|11:32:47|NQEX|Ask|115.230|156.940|36.20%|
VNO.PR.A|11:32:47|NQEX|Ask|115.230|156.940|36.20%|
VNO.PR.A|11:32:47|NQEX|Ask|115.230|156.940|36.20%|
VNO.PR.A|11:32:47|NQEX|Ask|115.230|156.940|36.20%|
CPF|11:32:47|CINC|Ask|10.700|14.500|35.51%|
CPF|11:32:47|CINC|Ask|10.700|14.500|35.51%|
OPTR|11:32:47|BATY|Ask|6.990|16.980|142.92%|
IYM|11:32:47|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:47|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:47|CINC|Ask|64.860|87.000|34.14%|
NAV|11:32:48|CINC|Bid|37.390|10.000|73.25%|
DUG|11:32:48|CINC|Bid|37.210|24.920|33.03%|
DUG|11:32:48|CINC|Bid|37.220|24.920|33.05%|
VGK|11:32:48|CINC|Ask|42.890|66.000|53.88%|
USCR|11:32:48|PACF|Bid|5.100|2.940|42.35%|
SCHS|11:32:48|CINC|Ask|9.070|20.000|120.51%|
DLBS|11:32:48|EDGX|Bid|37.650|0.040|99.89%|
CPF|11:32:48|CINC|Ask|10.700|14.500|35.51%|
DUG|11:32:48|CINC|Bid|37.210|24.920|33.03%|
DUG|11:32:48|CINC|Bid|37.210|24.920|33.03%|
DUG|11:32:48|CINC|Bid|37.210|24.920|33.03%|
DUG|11:32:48|CINC|Bid|37.210|24.920|33.03%|
DUG|11:32:48|CINC|Bid|37.210|24.920|33.03%|
DUG|11:32:48|CINC|Bid|37.210|24.920|33.03%|
ESTE|11:32:48|PACF|Ask|11.480|17.200|49.83%|
IYM|11:32:48|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:48|CINC|Ask|64.860|87.000|34.14%|
HNR|11:32:48|CINC|Ask|8.600|12.000|39.53%|
IYM|11:32:48|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:48|CINC|Ask|64.860|87.000|34.14%|
ADUS|11:32:48|EDGX|Ask|4.580|6.800|48.47%|
PBE|11:32:48|CINC|Bid|17.840|12.000|32.74%|
VGK|11:32:48|CINC|Ask|42.890|66.000|53.88%|
IYM|11:32:49|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:49|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:49|CINC|Ask|64.860|87.000|34.14%|
RAP|11:32:49|BATS|Bid|16.250|9.050|44.31%|
PBE|11:32:49|CINC|Bid|17.840|12.000|32.74%|
PBE|11:32:49|CINC|Ask|17.890|23.770|32.87%|
IYM|11:32:49|CINC|Ask|64.860|87.000|34.14%|
VGK|11:32:49|CINC|Ask|42.890|66.000|53.88%|
IYM|11:32:49|CINC|Ask|64.870|87.000|34.11%|
GDP|11:32:49|CINC|Ask|15.570|22.000|41.30%|
HCKT|11:32:49|CINC|Ask|3.640|5.500|51.10%|
ETB|11:32:49|CINC|Ask|11.280|15.510|37.50%|
EZU|11:32:49|CINC|Ask|29.150|42.000|44.08%|
IYM|11:32:49|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:50|CINC|Ask|64.870|87.000|34.11%|
HCKT|11:32:50|CINC|Ask|3.640|5.500|51.10%|
ADUS|11:32:50|EDGX|Ask|4.580|6.800|48.47%|
ETB|11:32:50|CINC|Ask|11.280|15.510|37.50%|
IYR|11:32:50|CINC|Ask|52.480|103.000|96.27%|
IYR|11:32:50|CINC|Ask|52.480|103.000|96.27%|
ROICU|11:32:50|NQEX|Ask|11.490|16.050|39.69%|
ROICU|11:32:50|NQEX|Ask|11.490|16.050|39.69%|
ROICU|11:32:50|NQEX|Ask|11.490|16.050|39.69%|
ROICU|11:32:50|NQEX|Ask|11.490|16.050|39.69%|
ROICU|11:32:50|NQEX|Ask|11.490|16.050|39.69%|
SOXL|11:32:50|PHIL|Ask|24.390|34.060|39.65%|
SOXL|11:32:50|PHIL|Ask|24.390|34.060|39.65%|
IGM|11:32:50|EDGX|Bid|54.930|24.230|55.89%|
SRDX|11:32:50|CINC|Ask|11.260|14.980|33.04%|
VNO.PR.A|11:32:50|NQEX|Ask|120.730|169.000|39.98%|
VNO.PR.A|11:32:50|NQEX|Ask|120.730|169.000|39.98%|
VNO.PR.A|11:32:50|NQEX|Ask|120.730|169.000|39.98%|
VNO.PR.A|11:32:50|NQEX|Ask|120.730|169.000|39.98%|
VNO.PR.A|11:32:50|NQEX|Ask|120.730|169.000|39.98%|
VNO.PR.A|11:32:50|NQEX|Ask|120.730|169.000|39.98%|
VNO.PR.A|11:32:50|NQEX|Ask|120.730|169.000|39.98%|
VNO.PR.A|11:32:50|NQEX|Ask|120.730|169.000|39.98%|
VNO.PR.A|11:32:50|NQEX|Ask|120.730|169.000|39.98%|
VNO.PR.A|11:32:50|NQEX|Ask|115.150|156.940|36.29%|
VNO.PR.A|11:32:50|NQEX|Ask|115.150|156.940|36.29%|
VNO.PR.A|11:32:50|NQEX|Ask|115.150|156.940|36.29%|
VNO.PR.A|11:32:50|NQEX|Ask|115.150|156.940|36.29%|
KGJI|11:32:50|CINC|Bid|1.500|0.680|54.67%|
IYM|11:32:50|CINC|Ask|64.870|87.000|34.11%|
CGV|11:32:51|CINC|Ask|22.900|35.000|52.84%|
IYM|11:32:51|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:51|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:51|CINC|Ask|64.870|87.000|34.11%|
KAR|11:32:51|CINC|Ask|15.090|20.790|37.77%|
IYM|11:32:51|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:51|CINC|Ask|64.860|87.000|34.14%|
COW|11:32:51|EDGE|Bid|29.750|19.800|33.45%|
COW|11:32:51|EDGE|Ask|29.790|39.810|33.64%|
CWB|11:32:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:32:51|CINC|Bid|36.310|18.000|50.43%|
IYM|11:32:51|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:51|CINC|Ask|64.870|87.000|34.11%|
FCBC|11:32:51|EDGX|Ask|10.550|14.800|40.28%|
IYM|11:32:51|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:51|CINC|Ask|64.870|87.000|34.11%|
CWB|11:32:51|CINC|Bid|36.310|18.000|50.43%|
CWB|11:32:51|CINC|Bid|36.310|18.000|50.43%|
IYM|11:32:51|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:51|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:51|CINC|Ask|64.860|87.000|34.14%|
CWB|11:32:51|CINC|Bid|36.300|18.000|50.41%|
CWB|11:32:51|CINC|Bid|36.300|18.000|50.41%|
CWB|11:32:51|CINC|Bid|36.300|18.000|50.41%|
CWB|11:32:51|CINC|Bid|36.300|18.000|50.41%|
SOXL|11:32:51|PHIL|Ask|24.410|34.060|39.53%|
EZU|11:32:51|CINC|Ask|29.150|42.000|44.08%|
KUN|11:32:51|PACF|Bid|0.500|0.320|36.00%|
DSS|11:32:51|CINC|Ask|2.280|5.000|119.30%|
IYM|11:32:51|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:51|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:51|CINC|Ask|64.860|87.000|34.14%|
CWB|11:32:51|CINC|Bid|36.290|18.000|50.40%|
CWB|11:32:51|CINC|Bid|36.290|18.000|50.40%|
CWB|11:32:51|CINC|Bid|36.290|18.000|50.40%|
CWB|11:32:51|CINC|Bid|36.290|18.000|50.40%|
IYM|11:32:51|CINC|Ask|64.870|87.000|34.11%|
BCS|11:32:52|CINC|Ask|10.670|15.400|44.33%|
EZU|11:32:52|CINC|Ask|29.150|42.000|44.08%|
NAV.PR.D|11:32:52|NQEX|Ask|11.910|16.600|39.38%|
NAV.PR.D|11:32:52|NQEX|Ask|11.910|16.600|39.38%|
NAV.PR.D|11:32:52|NQEX|Ask|11.910|16.600|39.38%|
NAV.PR.D|11:32:52|NQEX|Ask|11.910|16.600|39.38%|
NAV.PR.D|11:32:52|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:52|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:52|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:52|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:52|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:52|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:52|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:52|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:52|NQEX|Ask|11.910|16.010|34.42%|
IYM|11:32:52|CINC|Ask|64.880|87.000|34.09%|
EZU|11:32:52|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:52|CINC|Ask|29.150|42.000|44.08%|
IYM|11:32:52|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:52|CINC|Ask|64.870|87.000|34.11%|
SANW|11:32:52|PACF|Ask|4.650|9.210|98.06%|
SANW|11:32:52|PACF|Ask|4.650|9.210|98.06%|
BCS|11:32:52|CINC|Ask|10.670|15.400|44.33%|
BCS|11:32:52|CINC|Ask|10.670|15.400|44.33%|
IYM|11:32:52|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:52|CINC|Ask|64.870|87.000|34.11%|
CPF|11:32:52|CINC|Ask|10.730|14.500|35.14%|
IYM|11:32:53|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:53|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:53|CINC|Ask|64.870|87.000|34.11%|
EZU|11:32:53|CINC|Ask|29.150|42.000|44.08%|
IYM|11:32:53|CINC|Ask|64.870|87.000|34.11%|
EZU|11:32:53|CINC|Ask|29.150|42.000|44.08%|
VGK|11:32:53|CINC|Ask|42.890|66.000|53.88%|
IYM|11:32:53|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:53|CINC|Ask|64.860|87.000|34.14%|
IYM|11:32:53|CINC|Ask|64.870|87.000|34.11%|
REW|11:32:53|EDGX|Ask|68.990|100.000|44.95%|
IGM|11:32:53|EDGX|Bid|54.920|24.230|55.88%|
IYM|11:32:53|CINC|Ask|64.870|87.000|34.11%|
IYM|11:32:53|CINC|Ask|64.870|87.000|34.11%|
NWK|11:32:53|PACF|Ask|2.210|4.770|115.84%|
GDP|11:32:53|CINC|Ask|15.550|22.000|41.48%|
LACO|11:32:53|PACF|Ask|2.290|3.500|52.84%|
NWK|11:32:53|PACF|Ask|2.210|4.770|115.84%|
IYM|11:32:53|CINC|Ask|64.890|87.000|34.07%|
SOXL|11:32:53|PHIL|Ask|24.420|34.060|39.48%|
SOXL|11:32:53|PHIL|Bid|24.330|14.410|40.77%|
SOXL|11:32:53|PHIL|Ask|24.420|34.060|39.48%|
SOXL|11:32:53|PHIL|Ask|24.420|34.060|39.48%|
SOXL|11:32:53|PHIL|Ask|24.420|34.060|39.48%|
DTN|11:32:53|EDGX|Ask|44.970|60.650|34.87%|
IYM|11:32:53|CINC|Ask|64.890|87.000|34.07%|
CAR|11:32:53|CINC|Bid|12.240|6.650|45.67%|
CWB|11:32:53|CINC|Bid|36.300|18.000|50.41%|
CWB|11:32:53|CINC|Bid|36.300|18.000|50.41%|
CWB|11:32:53|CINC|Bid|36.300|18.000|50.41%|
CWB|11:32:53|CINC|Bid|36.300|18.000|50.41%|
VGK|11:32:53|CINC|Ask|42.900|66.000|53.85%|
JCI.PR.Z|11:32:53|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:32:53|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:32:53|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:32:53|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:32:53|NQEX|Ask|161.450|222.650|37.91%|
SOXL|11:32:53|PHIL|Ask|24.420|34.060|39.48%|
VNO.PR.A|11:32:53|NQEX|Ask|115.230|156.840|36.11%|
VNO.PR.A|11:32:53|NQEX|Ask|115.230|156.840|36.11%|
VNO.PR.A|11:32:53|NQEX|Ask|115.230|156.840|36.11%|
VNO.PR.A|11:32:53|NQEX|Ask|115.230|156.840|36.11%|
SOXL|11:32:53|PHIL|Ask|24.430|34.060|39.42%|
ROICU|11:32:54|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:32:54|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:32:54|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:32:54|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:32:54|NQEX|Ask|11.500|15.710|36.61%|
USCR|11:32:54|PACF|Bid|5.100|2.940|42.35%|
EZU|11:32:54|CINC|Ask|29.150|42.000|44.08%|
PBI.PR|11:32:54|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:32:54|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:32:54|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:32:54|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:32:54|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:32:54|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:32:54|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:32:54|NQEX|Ask|354.310|490.630|38.47%|
EZU|11:32:54|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:54|CINC|Ask|29.150|42.000|44.08%|
ADUS|11:32:54|EDGX|Ask|4.580|6.800|48.47%|
REW|11:32:54|EDGX|Ask|68.950|100.000|45.03%|
AIN|11:32:54|CINC|Ask|19.770|28.250|42.89%|
FFCH|11:32:54|CINC|Ask|6.340|10.820|70.66%|
EZU|11:32:54|CINC|Ask|29.150|42.000|44.08%|
ALTE|11:32:54|BATY|Ask|18.600|28.580|53.66%|
ADUS|11:32:54|EDGX|Ask|4.580|6.800|48.47%|
SOXL|11:32:54|PHIL|Ask|24.460|34.060|39.25%|
SOXL|11:32:54|PHIL|Bid|24.380|14.410|40.89%|
SOXL|11:32:54|PHIL|Ask|24.460|34.060|39.25%|
SOXL|11:32:54|PHIL|Ask|24.460|34.060|39.25%|
SOXL|11:32:54|PHIL|Ask|24.460|34.060|39.25%|
HNR|11:32:54|CINC|Ask|8.630|12.000|39.05%|
IYM|11:32:54|CINC|Ask|64.920|87.000|34.01%|
IYR|11:32:54|CINC|Ask|52.500|103.000|96.19%|
IYR|11:32:54|CINC|Ask|52.500|103.000|96.19%|
IYR|11:32:54|CINC|Ask|52.500|103.000|96.19%|
IYR|11:32:54|CINC|Ask|52.500|103.000|96.19%|
EZU|11:32:54|CINC|Ask|29.150|42.000|44.08%|
LNC.PR|11:32:54|NQEX|Ask|557.760|777.950|39.48%|
LNC.PR|11:32:54|NQEX|Ask|557.760|777.950|39.48%|
LNC.PR|11:32:54|NQEX|Ask|557.760|777.950|39.48%|
LNC.PR|11:32:54|NQEX|Ask|557.760|777.950|39.48%|
IYM|11:32:54|CINC|Ask|64.920|87.000|34.01%|
IYM|11:32:54|CINC|Ask|64.920|87.000|34.01%|
SOXL|11:32:54|PHIL|Ask|24.460|34.060|39.25%|
IYM|11:32:54|CINC|Ask|64.920|87.000|34.01%|
CWB|11:32:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:32:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:32:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:32:54|CINC|Bid|36.310|18.000|50.43%|
EZU|11:32:54|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:54|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:54|CINC|Ask|29.150|42.000|44.08%|
SOXL|11:32:54|PHIL|Ask|24.480|34.060|39.13%|
FII|11:32:54|CINC|Ask|17.240|26.750|55.16%|
IYR|11:32:54|CINC|Ask|52.500|103.000|96.19%|
IYR|11:32:54|CINC|Ask|52.500|103.000|96.19%|
IYR|11:32:54|CINC|Ask|52.500|103.000|96.19%|
EZU|11:32:54|CINC|Ask|29.150|42.000|44.08%|
IYR|11:32:54|CINC|Ask|52.500|103.000|96.19%|
IYR|11:32:54|CINC|Ask|52.500|103.000|96.19%|
AIN|11:32:54|CINC|Ask|19.770|28.250|42.89%|
EZU|11:32:54|CINC|Ask|29.150|42.000|44.08%|
USCR|11:32:54|PACF|Bid|5.100|2.940|42.35%|
USCR|11:32:54|PACF|Ask|5.640|8.000|41.84%|
IGM|11:32:54|EDGX|Bid|54.950|24.230|55.91%|
IYR|11:32:54|CINC|Ask|52.500|103.000|96.19%|
HNR|11:32:55|CINC|Ask|8.640|12.000|38.89%|
VGK|11:32:55|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:55|CINC|Ask|42.920|66.000|53.77%|
EZU|11:32:55|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:55|CINC|Ask|29.150|42.000|44.08%|
IYR|11:32:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:32:55|CINC|Ask|52.500|103.000|96.19%|
FII|11:32:55|CINC|Ask|17.240|26.750|55.16%|
IYR|11:32:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:32:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:32:55|CINC|Ask|52.500|103.000|96.19%|
ADUS|11:32:55|EDGX|Ask|4.580|6.800|48.47%|
PTNR|11:32:55|EDGX|Bid|9.520|5.400|43.28%|
NNBR|11:32:55|CINC|Ask|6.480|13.990|115.90%|
IYM|11:32:55|CINC|Ask|64.920|87.000|34.01%|
USCR|11:32:55|PACF|Bid|5.100|2.940|42.35%|
BKD|11:32:55|CINC|Ask|13.560|18.950|39.75%|
GBR|11:32:55|PACF|Ask|1.950|2.960|51.79%|
NAV.PR.D|11:32:55|NQEX|Ask|11.910|16.610|39.46%|
NAV.PR.D|11:32:55|NQEX|Ask|11.910|16.610|39.46%|
NAV.PR.D|11:32:55|NQEX|Ask|11.910|16.610|39.46%|
NAV.PR.D|11:32:55|NQEX|Ask|11.910|16.610|39.46%|
NAV.PR.D|11:32:55|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:55|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:55|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:55|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:55|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:55|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:55|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:55|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:32:55|NQEX|Ask|11.910|16.010|34.42%|
IYM|11:32:55|CINC|Ask|64.920|87.000|34.01%|
UNXL|11:32:55|PACF|Bid|5.600|3.420|38.93%|
TGAL|11:32:55|PACF|Ask|3.190|4.500|41.07%|
ADUS|11:32:55|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:32:55|CINC|Ask|52.500|103.000|96.19%|
IYM|11:32:55|CINC|Ask|64.920|87.000|34.01%|
IYM|11:32:55|CINC|Ask|64.920|87.000|34.01%|
IYM|11:32:55|CINC|Ask|64.910|87.000|34.03%|
EZU|11:32:56|CINC|Ask|29.150|42.000|44.08%|
REW|11:32:56|EDGX|Ask|68.900|100.000|45.14%|
VGK|11:32:56|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:56|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:56|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:56|CINC|Ask|42.910|66.000|53.81%|
HEES|11:32:56|CINC|Ask|8.730|14.950|71.25%|
VGK|11:32:56|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:56|CINC|Ask|42.920|66.000|53.77%|
MELA|11:32:56|CINC|Ask|1.820|2.900|59.34%|
EZU|11:32:56|CINC|Ask|29.150|42.000|44.08%|
VGK|11:32:56|CINC|Ask|42.920|66.000|53.77%|
NARA|11:32:56|CINC|Ask|6.610|10.500|58.85%|
NARA|11:32:56|CINC|Ask|6.620|10.500|58.61%|
USCR|11:32:57|PACF|Bid|5.100|2.940|42.35%|
USCR|11:32:57|PACF|Ask|5.640|8.000|41.84%|
VGK|11:32:57|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:57|CINC|Ask|42.910|66.000|53.81%|
CGV|11:32:57|CINC|Ask|22.920|35.000|52.71%|
AH|11:32:57|BOST|Bid|28.150|17.970|36.16%|
CTC|11:32:57|EDGX|Ask|1.740|2.380|36.78%|
UNXL|11:32:57|PACF|Bid|5.600|3.420|38.93%|
EZU|11:32:57|CINC|Ask|29.150|42.000|44.08%|
USCR|11:32:57|PACF|Bid|5.100|2.940|42.35%|
ESTE|11:32:57|PACF|Ask|11.480|17.200|49.83%|
VGK|11:32:57|CINC|Ask|42.920|66.000|53.77%|
EZU|11:32:57|CINC|Ask|29.150|42.000|44.08%|
ADUS|11:32:57|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:32:57|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:57|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:57|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:57|CINC|Ask|42.920|66.000|53.77%|
IYM|11:32:57|CINC|Ask|64.910|87.000|34.03%|
IYM|11:32:57|CINC|Ask|64.910|87.000|34.03%|
EZU|11:32:57|CINC|Ask|29.150|42.000|44.08%|
VGK|11:32:57|CINC|Ask|42.920|66.000|53.77%|
EZU|11:32:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:57|CINC|Ask|29.150|42.000|44.08%|
IYM|11:32:57|CINC|Ask|64.920|87.000|34.01%|
CADX|11:32:57|CINC|Ask|7.190|9.500|32.13%|
LEN.B|11:32:57|EDGX|Ask|10.320|20.010|93.90%|
IYR|11:32:57|CINC|Ask|52.500|103.000|96.19%|
CTHR|11:32:57|EDGX|Ask|2.190|3.800|73.52%|
LEN.B|11:32:57|EDGX|Ask|10.320|20.010|93.90%|
VGK|11:32:57|CINC|Ask|42.910|66.000|53.81%|
VGK|11:32:58|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:58|CINC|Ask|42.920|66.000|53.77%|
NSL|11:32:58|CINC|Ask|6.240|8.400|34.62%|
BIK|11:32:58|EDGX|Bid|22.470|13.450|40.14%|
IYM|11:32:58|CINC|Ask|64.910|87.000|34.03%|
IYM|11:32:58|CINC|Ask|64.910|87.000|34.03%|
NAV.PR.D|11:32:58|NQEX|Ask|12.120|16.610|37.05%|
NAV.PR.D|11:32:58|NQEX|Ask|12.120|16.610|37.05%|
NAV.PR.D|11:32:58|NQEX|Ask|12.120|16.610|37.05%|
NAV.PR.D|11:32:58|NQEX|Ask|12.120|16.610|37.05%|
NAV.PR.D|11:32:58|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:32:58|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:32:58|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:32:58|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:32:58|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:32:58|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:32:58|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:32:58|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:32:58|NQEX|Ask|11.920|16.020|34.40%|
VGK|11:32:58|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:58|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:58|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:58|CINC|Ask|42.920|66.000|53.77%|
VGK|11:32:58|CINC|Ask|42.920|66.000|53.77%|
BIK|11:32:58|EDGX|Bid|22.480|13.450|40.17%|
RIGL|11:32:58|CINC|Ask|7.000|10.000|42.86%|
GSIG|11:32:58|EDGX|Ask|8.940|14.000|56.60%|
GSIG|11:32:58|CINC|Ask|8.940|12.500|39.82%|
KCAP|11:32:59|CINC|Ask|5.700|8.100|42.11%|
KCAP|11:32:59|CINC|Ask|5.660|8.100|43.11%|
SCC|11:32:59|EDGX|Ask|23.250|35.000|50.54%|
EZU|11:32:59|CINC|Ask|29.150|42.000|44.08%|
EZU|11:32:59|CINC|Ask|29.150|42.000|44.08%|
EROCW|11:32:59|PACF|Bid|3.790|1.510|60.16%|
ROICU|11:32:59|NQEX|Ask|11.490|16.050|39.69%|
ROICU|11:32:59|NQEX|Ask|11.490|16.050|39.69%|
ROICU|11:32:59|NQEX|Ask|11.490|16.050|39.69%|
ROICU|11:32:59|NQEX|Ask|11.490|16.050|39.69%|
ROICU|11:32:59|NQEX|Ask|11.490|16.050|39.69%|
ROICU|11:32:59|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:59|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:59|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:59|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:59|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:59|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:59|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:59|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:59|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:59|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:32:59|NQEX|Ask|11.490|15.700|36.64%|
IYM|11:32:59|CINC|Ask|64.920|87.000|34.01%|
KCAP|11:32:59|CINC|Ask|5.670|8.100|42.86%|
IYM|11:32:59|CINC|Ask|64.920|87.000|34.01%|
IYM|11:32:59|CINC|Ask|64.920|87.000|34.01%|
DCO|11:32:59|EDGX|Ask|17.250|24.000|39.13%|
IYM|11:32:59|CINC|Ask|64.920|87.000|34.01%|
PHC|11:33:00|PACF|Ask|2.150|3.200|48.84%|
ADUS|11:33:00|EDGX|Ask|4.580|6.800|48.47%|
UEIC|11:33:00|EDGX|Ask|17.450|30.000|71.92%|
SCC|11:33:00|EDGX|Ask|23.240|35.000|50.60%|
ADUS|11:33:00|EDGX|Ask|4.580|6.800|48.47%|
REW|11:33:00|EDGX|Ask|68.920|100.000|45.10%|
RMKR|11:33:00|PACF|Bid|1.020|0.600|41.18%|
SOXL|11:33:00|PHIL|Ask|24.480|34.060|39.13%|
AH|11:33:00|EDGE|Bid|28.170|18.170|35.50%|
GRO|11:33:00|PACF|Ask|0.680|0.900|32.35%|
EVM|11:33:00|CINC|Ask|10.890|14.380|32.05%|
EZU|11:33:00|CINC|Ask|29.170|42.000|43.98%|
ADUS|11:33:00|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:33:00|CINC|Ask|64.940|87.000|33.97%|
WTI|11:33:00|PHIL|Bid|19.060|9.110|52.20%|
IGM|11:33:00|EDGX|Bid|54.980|24.230|55.93%|
IGV|11:33:00|EDGX|Bid|51.280|30.050|41.40%|
GLBC|11:33:00|CINC|Ask|28.980|41.500|43.20%|
EZU|11:33:00|CINC|Ask|29.170|42.000|43.98%|
GRO|11:33:00|PACF|Ask|0.680|0.900|32.35%|
SOXL|11:33:00|PHIL|Ask|24.490|34.060|39.08%|
CWB|11:33:00|CINC|Bid|36.310|18.000|50.43%|
CWB|11:33:00|CINC|Bid|36.310|18.000|50.43%|
CWB|11:33:00|CINC|Bid|36.310|18.000|50.43%|
CWB|11:33:00|CINC|Bid|36.310|18.000|50.43%|
CWB|11:33:00|CINC|Bid|36.310|18.000|50.43%|
CWB|11:33:00|CINC|Bid|36.310|18.000|50.43%|
CWB|11:33:00|CINC|Bid|36.310|18.000|50.43%|
CWB|11:33:00|CINC|Bid|36.310|18.000|50.43%|
ABFS|11:33:00|PHIL|Bid|19.720|9.700|50.81%|
CWB|11:33:00|CINC|Bid|36.310|18.000|50.43%|
CWB|11:33:00|CINC|Bid|36.310|18.000|50.43%|
CWB|11:33:00|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:33:00|PHIL|Ask|24.490|34.060|39.08%|
EZU|11:33:00|CINC|Ask|29.170|42.000|43.98%|
IYM|11:33:00|CINC|Ask|64.940|87.000|33.97%|
EZU|11:33:00|CINC|Ask|29.170|42.000|43.98%|
LBJ|11:33:00|CINC|Ask|17.250|24.500|42.03%|
SOXL|11:33:00|PHIL|Ask|24.490|34.060|39.08%|
VGK|11:33:00|CINC|Ask|42.930|66.000|53.74%|
VRNM|11:33:00|PACF|Ask|1.460|2.990|104.79%|
REW|11:33:00|EDGX|Ask|68.890|100.000|45.16%|
LEN.B|11:33:00|EDGX|Ask|10.330|20.010|93.71%|
SOXL|11:33:00|PHIL|Ask|24.490|34.060|39.08%|
IGV|11:33:00|EDGX|Bid|51.280|30.050|41.40%|
USCR|11:33:00|PACF|Bid|5.100|2.940|42.35%|
EZU|11:33:00|CINC|Ask|29.170|42.000|43.98%|
LBJ|11:33:00|CINC|Ask|17.250|24.500|42.03%|
SOXL|11:33:00|PHIL|Ask|24.490|34.060|39.08%|
USCR|11:33:01|PACF|Bid|5.100|2.940|42.35%|
SGNT|11:33:01|PACF|Ask|14.500|19.970|37.72%|
IYM|11:33:01|CINC|Ask|64.950|87.000|33.95%|
EZU|11:33:01|CINC|Ask|29.170|42.000|43.98%|
EZU|11:33:01|CINC|Ask|29.170|42.000|43.98%|
CWB|11:33:01|CINC|Bid|36.310|18.000|50.43%|
JRCC|11:33:01|BOST|Bid|11.920|1.930|83.81%|
CWB|11:33:01|CINC|Bid|36.310|18.000|50.43%|
CWB|11:33:01|CINC|Bid|36.310|18.000|50.43%|
EZU|11:33:01|CINC|Ask|29.170|42.000|43.98%|
PBE|11:33:01|CINC|Bid|17.860|12.000|32.81%|
DVD|11:33:01|PACF|Ask|1.700|3.500|105.88%|
DL|11:33:01|PACF|Bid|2.210|1.500|32.13%|
IGM|11:33:01|EDGX|Bid|54.970|24.230|55.92%|
BTM|11:33:01|CINC|Ask|21.120|29.970|41.90%|
BTM|11:33:01|CINC|Ask|21.120|29.970|41.90%|
IDI|11:33:01|PACF|Ask|1.370|2.050|49.64%|
EZU|11:33:01|CINC|Ask|29.170|42.000|43.98%|
EZU|11:33:01|CINC|Ask|29.170|42.000|43.98%|
EZU|11:33:01|CINC|Ask|29.170|42.000|43.98%|
EZU|11:33:01|CINC|Ask|29.170|42.000|43.98%|
REW|11:33:01|EDGX|Ask|68.890|100.000|45.16%|
DVD|11:33:01|PACF|Ask|1.700|3.500|105.88%|
ADUS|11:33:01|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:33:01|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:01|CINC|Ask|64.950|87.000|33.95%|
AIN|11:33:01|CINC|Ask|19.860|28.250|42.25%|
IRDMZ|11:33:01|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:33:02|PACF|Bid|1.200|0.740|38.33%|
PBE|11:33:02|CINC|Bid|17.860|12.000|32.81%|
PBE|11:33:02|CINC|Ask|17.900|23.770|32.79%|
VGK|11:33:02|CINC|Ask|42.930|66.000|53.74%|
FLM|11:33:02|EDGX|Bid|35.070|23.010|34.39%|
AUTH|11:33:02|CINC|Ask|2.450|3.260|33.06%|
VGK|11:33:02|CINC|Ask|42.930|66.000|53.74%|
EZU|11:33:02|CINC|Ask|29.170|42.000|43.98%|
EZU|11:33:02|CINC|Ask|29.170|42.000|43.98%|
AIN|11:33:02|CINC|Ask|19.840|28.250|42.39%|
IYM|11:33:02|CINC|Ask|64.940|87.000|33.97%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
IYM|11:33:02|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:02|CINC|Ask|64.940|87.000|33.97%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
REW|11:33:02|EDGX|Ask|68.890|100.000|45.16%|
IYM|11:33:02|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:02|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:02|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:02|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:02|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:02|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:02|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:02|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:02|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:02|CINC|Ask|64.950|87.000|33.95%|
SCL.PR|11:33:02|NQEX|Ask|81.200|108.080|33.10%|
SCL.PR|11:33:02|NQEX|Ask|81.200|108.080|33.10%|
SCL.PR|11:33:02|NQEX|Ask|81.200|108.080|33.10%|
SCL.PR|11:33:02|NQEX|Ask|81.200|108.080|33.10%|
AH|11:33:02|EDGE|Bid|28.180|18.170|35.52%|
IYM|11:33:02|CINC|Ask|64.950|87.000|33.95%|
DUG|11:33:02|CINC|Bid|37.120|24.920|32.87%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
AH|11:33:02|EDGE|Bid|28.170|18.170|35.50%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
TRBR|11:33:02|PACF|Ask|1.330|1.880|41.35%|
DUG|11:33:02|CINC|Bid|37.110|24.920|32.85%|
DUG|11:33:02|CINC|Bid|37.110|24.920|32.85%|
EZU|11:33:02|CINC|Ask|29.170|42.000|43.98%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
EZU|11:33:02|CINC|Ask|29.170|42.000|43.98%|
ADUS|11:33:02|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:33:02|CINC|Ask|64.930|87.000|33.99%|
IYM|11:33:02|CINC|Ask|64.930|87.000|33.99%|
VGK|11:33:02|CINC|Ask|42.920|66.000|53.77%|
VGK|11:33:02|CINC|Ask|42.920|66.000|53.77%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:02|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:02|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
IYM|11:33:02|CINC|Ask|64.930|87.000|33.99%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:02|CINC|Bid|37.130|24.920|32.88%|
IYM|11:33:02|CINC|Ask|64.930|87.000|33.99%|
IYM|11:33:02|CINC|Ask|64.930|87.000|33.99%|
IYM|11:33:02|CINC|Ask|64.930|87.000|33.99%|
DUG|11:33:02|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:02|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:02|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:02|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:02|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:02|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:02|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:02|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:02|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:02|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:02|CINC|Bid|37.140|24.920|32.90%|
ESTE|11:33:02|PACF|Ask|11.480|17.200|49.83%|
DUG|11:33:03|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:03|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:03|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:03|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:03|CINC|Bid|37.130|24.920|32.88%|
REW|11:33:03|EDGX|Ask|68.890|100.000|45.16%|
DUG|11:33:03|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:03|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:03|CINC|Bid|37.130|24.920|32.88%|
OSIR|11:33:03|EDGX|Ask|5.330|7.780|45.97%|
IYM|11:33:03|CINC|Ask|64.930|87.000|33.99%|
IYM|11:33:03|CINC|Ask|64.930|87.000|33.99%|
IRDMZ|11:33:03|PACF|Bid|1.200|0.740|38.33%|
WRLD|11:33:03|CINC|Ask|60.310|79.950|32.57%|
CGV|11:33:03|CINC|Ask|22.950|35.000|52.51%|
NGO|11:33:04|BATS|Bid|12.840|7.640|40.50%|
NII|11:33:04|BATS|Bid|13.920|7.040|49.43%|
BPS|11:33:04|BATS|Bid|12.850|7.450|42.02%|
NNB|11:33:04|BATS|Bid|13.720|7.480|45.48%|
NOM|11:33:04|BATS|Bid|14.100|5.260|62.70%|
NPN|11:33:04|BATS|Bid|14.190|0.350|97.53%|
DUG|11:33:04|CINC|Bid|37.130|24.920|32.88%|
RAP|11:33:04|BATS|Bid|16.250|9.110|43.94%|
RNJ|11:33:04|BATS|Bid|12.120|7.770|35.89%|
EMI|11:33:04|BATS|Bid|11.500|0.680|94.09%|
DUG|11:33:04|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:04|CINC|Bid|37.130|24.920|32.88%|
VGK|11:33:04|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:04|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:04|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:04|CINC|Ask|42.940|66.000|53.70%|
REW|11:33:04|EDGX|Ask|68.890|100.000|45.16%|
IYM|11:33:04|CINC|Ask|64.950|87.000|33.95%|
REW|11:33:04|EDGX|Ask|68.880|100.000|45.18%|
IGM|11:33:04|EDGX|Bid|54.990|24.230|55.94%|
FLM|11:33:04|EDGX|Bid|35.070|23.000|34.42%|
ADUS|11:33:04|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:33:04|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:04|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:04|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:04|CINC|Ask|64.950|87.000|33.95%|
DUG|11:33:04|CINC|Bid|37.130|24.920|32.88%|
IYM|11:33:04|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:04|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:04|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:04|CINC|Ask|64.960|87.000|33.93%|
REW|11:33:04|EDGX|Ask|68.880|100.000|45.18%|
IGM|11:33:04|EDGX|Bid|55.000|24.230|55.95%|
REW|11:33:04|EDGX|Ask|68.880|100.000|45.18%|
REW|11:33:04|EDGX|Ask|68.880|100.000|45.18%|
VGK|11:33:04|CINC|Ask|42.940|66.000|53.70%|
IYM|11:33:04|CINC|Ask|64.960|87.000|33.93%|
ETB|11:33:04|CINC|Ask|11.290|15.510|37.38%|
IYM|11:33:04|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:04|CINC|Ask|64.960|87.000|33.93%|
NP|11:33:05|CINC|Bid|18.820|8.480|54.94%|
VGK|11:33:05|CINC|Ask|42.940|66.000|53.70%|
IYM|11:33:05|CINC|Ask|64.960|87.000|33.93%|
IPCI|11:33:05|PACF|Ask|3.020|4.350|44.04%|
ADUS|11:33:05|EDGX|Ask|4.580|6.800|48.47%|
DLBS|11:33:05|EDGX|Bid|37.660|0.040|99.89%|
DTN|11:33:05|EDGX|Ask|45.010|60.650|34.75%|
VGK|11:33:05|CINC|Ask|42.950|66.000|53.67%|
VGK|11:33:05|CINC|Ask|42.950|66.000|53.67%|
SOXL|11:33:05|PHIL|Ask|24.510|34.060|38.96%|
IYM|11:33:05|CINC|Ask|64.970|87.000|33.91%|
DLBS|11:33:05|EDGX|Bid|37.670|0.040|99.89%|
LNC.PR|11:33:05|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|11:33:05|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|11:33:05|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|11:33:05|NQEX|Ask|557.920|777.930|39.43%|
CWB|11:33:05|CINC|Bid|36.250|18.000|50.34%|
CWB|11:33:05|CINC|Bid|36.250|18.000|50.34%|
CWB|11:33:05|CINC|Bid|36.250|18.000|50.34%|
CWB|11:33:05|CINC|Bid|36.250|18.000|50.34%|
VGK|11:33:05|CINC|Ask|42.950|66.000|53.67%|
ADUS|11:33:05|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:33:05|CINC|Ask|64.960|87.000|33.93%|
CWB|11:33:05|CINC|Bid|36.320|18.000|50.44%|
CWB|11:33:05|CINC|Bid|36.320|18.000|50.44%|
IYM|11:33:05|CINC|Ask|64.960|87.000|33.93%|
KCAP|11:33:05|CINC|Ask|5.640|8.100|43.62%|
IYM|11:33:05|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:05|CINC|Ask|64.960|87.000|33.93%|
VGK|11:33:05|CINC|Ask|42.950|66.000|53.67%|
AN|11:33:05|CINC|Bid|33.010|5.760|82.55%|
IYM|11:33:05|CINC|Ask|64.960|87.000|33.93%|
NAV.PR.D|11:33:05|NQEX|Ask|11.930|16.620|39.31%|
NAV.PR.D|11:33:05|NQEX|Ask|11.930|16.620|39.31%|
NAV.PR.D|11:33:05|NQEX|Ask|11.930|16.620|39.31%|
NAV.PR.D|11:33:05|NQEX|Ask|11.930|16.620|39.31%|
ETB|11:33:05|CINC|Ask|11.290|15.510|37.38%|
IYM|11:33:05|CINC|Ask|64.960|87.000|33.93%|
IPCI|11:33:05|PACF|Ask|3.020|4.350|44.04%|
SOXL|11:33:05|PHIL|Ask|24.530|34.060|38.85%|
RTSA|11:33:05|CINC|Bid|59.010|21.000|64.41%|
RTSA|11:33:05|CINC|Bid|59.010|21.000|64.41%|
DUG|11:33:05|CINC|Bid|37.110|24.920|32.85%|
DUG|11:33:05|CINC|Bid|37.120|24.920|32.87%|
ICLN|11:33:05|CINC|Ask|12.090|18.000|48.88%|
ICLN|11:33:05|CINC|Ask|12.070|18.000|49.13%|
GDP|11:33:05|CINC|Ask|15.580|22.000|41.21%|
GBR|11:33:05|PACF|Ask|1.950|2.960|51.79%|
IYM|11:33:05|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:05|CINC|Ask|64.970|87.000|33.91%|
IYM|11:33:05|CINC|Ask|64.970|87.000|33.91%|
IYM|11:33:05|CINC|Ask|64.970|87.000|33.91%|
DUG|11:33:05|CINC|Bid|37.120|24.920|32.87%|
IYM|11:33:05|CINC|Ask|64.970|87.000|33.91%|
DUG|11:33:05|CINC|Bid|37.090|24.920|32.81%|
CAR|11:33:05|CINC|Bid|12.260|6.650|45.76%|
IYM|11:33:05|CINC|Ask|64.980|87.000|33.89%|
EZU|11:33:05|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:05|CINC|Ask|29.190|42.000|43.88%|
IGM|11:33:05|EDGX|Bid|55.000|24.230|55.95%|
AH|11:33:05|EDGE|Bid|28.170|18.200|35.39%|
ADUS|11:33:05|EDGX|Ask|4.580|6.800|48.47%|
KV.B|11:33:05|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:33:05|EDGX|Ask|1.700|3.500|105.88%|
RDEN|11:33:05|CINC|Bid|26.440|14.000|47.05%|
SPEX|11:33:05|PACF|Ask|1.640|2.270|38.41%|
CWST|11:33:05|CINC|Ask|4.800|6.500|35.42%|
KV.B|11:33:05|EDGX|Ask|1.700|3.500|105.88%|
EZU|11:33:05|CINC|Ask|29.190|42.000|43.88%|
KOL|11:33:06|CINC|Ask|38.430|52.000|35.31%|
KOL|11:33:06|CINC|Ask|38.430|52.000|35.31%|
KOL|11:33:06|CINC|Ask|38.430|52.000|35.31%|
EZU|11:33:06|CINC|Ask|29.190|42.000|43.88%|
GDP|11:33:06|CINC|Ask|15.590|22.000|41.12%|
NJ|11:33:06|EDGX|Bid|21.930|10.000|54.40%|
CONN|11:33:06|CINC|Ask|6.170|9.300|50.73%|
FPP|11:33:06|PACF|Ask|2.450|3.960|61.63%|
PBI.PR|11:33:06|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:33:06|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:33:06|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:33:06|NQEX|Ask|354.470|544.000|53.47%|
HTZ|11:33:06|CINC|Ask|10.040|16.740|66.73%|
IYM|11:33:06|CINC|Ask|64.980|87.000|33.89%|
VGK|11:33:06|CINC|Ask|42.960|66.000|53.63%|
VGK|11:33:06|CINC|Ask|42.960|66.000|53.63%|
VGK|11:33:06|CINC|Ask|42.960|66.000|53.63%|
SOXL|11:33:06|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:33:06|PHIL|Bid|24.470|14.410|41.11%|
SOXL|11:33:06|PHIL|Ask|24.540|34.060|38.79%|
AH|11:33:06|EDGE|Bid|28.170|18.200|35.39%|
SOXL|11:33:06|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:33:06|PHIL|Ask|24.540|34.060|38.79%|
LBJ|11:33:06|CINC|Ask|17.300|24.500|41.62%|
IYM|11:33:06|CINC|Ask|64.980|87.000|33.89%|
OCLS|11:33:06|PACF|Ask|1.310|1.800|37.40%|
KOL|11:33:06|CINC|Ask|38.430|52.000|35.31%|
KOL|11:33:06|CINC|Ask|38.430|52.000|35.31%|
KOL|11:33:06|CINC|Ask|38.430|52.000|35.31%|
KOL|11:33:06|CINC|Ask|38.430|52.000|35.31%|
MEG|11:33:06|PACF|Ask|2.280|3.880|70.18%|
EZU|11:33:06|CINC|Ask|29.200|42.000|43.84%|
MEG|11:33:06|PACF|Ask|2.280|3.880|70.18%|
EZU|11:33:06|CINC|Ask|29.200|42.000|43.84%|
CWB|11:33:06|CINC|Bid|36.330|18.000|50.45%|
SHAW|11:33:06|CINC|Ask|21.370|30.000|40.38%|
GASS|11:33:06|CINC|Ask|3.640|6.200|70.33%|
IYR|11:33:06|CINC|Ask|52.520|103.000|96.12%|
IYR|11:33:06|CINC|Ask|52.520|103.000|96.12%|
GDP|11:33:06|CINC|Ask|15.590|22.000|41.12%|
LBJ|11:33:06|CINC|Ask|17.300|24.500|41.62%|
USCR|11:33:06|PACF|Bid|5.100|2.940|42.35%|
USCR|11:33:06|PACF|Ask|5.640|8.000|41.84%|
IYM|11:33:06|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:06|CINC|Ask|64.990|87.000|33.87%|
LBJ|11:33:06|CINC|Ask|17.300|24.500|41.62%|
IYM|11:33:06|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:06|CINC|Ask|64.990|87.000|33.87%|
LACO|11:33:06|PACF|Ask|2.290|3.500|52.84%|
IYM|11:33:06|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:06|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:06|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:06|CINC|Ask|64.990|87.000|33.87%|
HTZ|11:33:06|CINC|Ask|10.040|16.740|66.73%|
CWB|11:33:06|CINC|Bid|36.330|18.000|50.45%|
KV.B|11:33:07|EDGX|Ask|1.700|3.500|105.88%|
IYM|11:33:07|CINC|Ask|64.980|87.000|33.89%|
ADUS|11:33:07|EDGX|Ask|4.580|6.800|48.47%|
TGAL|11:33:07|PACF|Ask|3.200|4.500|40.62%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:07|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:07|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:07|CINC|Ask|64.990|87.000|33.87%|
DLBS|11:33:07|EDGX|Bid|37.660|0.040|99.89%|
IYM|11:33:07|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:07|CINC|Ask|64.980|87.000|33.89%|
CWB|11:33:07|CINC|Bid|36.330|18.000|50.45%|
ASEI|11:33:07|CINC|Ask|57.480|88.000|53.10%|
USCR|11:33:07|PACF|Bid|5.100|2.940|42.35%|
IYM|11:33:07|CINC|Ask|64.980|87.000|33.89%|
EZU|11:33:07|CINC|Ask|29.200|42.000|43.84%|
KOL|11:33:07|CINC|Ask|38.430|52.000|35.31%|
KOL|11:33:07|CINC|Ask|38.430|52.000|35.31%|
SCC|11:33:07|EDGX|Ask|23.220|35.000|50.73%|
CWB|11:33:07|CINC|Bid|36.330|18.000|50.45%|
REW|11:33:07|EDGX|Ask|68.820|100.000|45.31%|
REW|11:33:07|EDGX|Ask|68.820|100.000|45.31%|
IGM|11:33:07|EDGX|Bid|55.010|24.230|55.95%|
DLBS|11:33:07|EDGX|Bid|37.650|0.040|99.89%|
ESTE|11:33:07|PACF|Ask|11.480|17.200|49.83%|
EZU|11:33:07|CINC|Ask|29.200|42.000|43.84%|
SPEX|11:33:07|PACF|Ask|1.640|2.270|38.41%|
EZU|11:33:07|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:07|CINC|Ask|29.200|42.000|43.84%|
VGK|11:33:07|CINC|Ask|42.960|66.000|53.63%|
VGK|11:33:07|CINC|Ask|42.960|66.000|53.63%|
NJ|11:33:07|EDGX|Bid|21.930|10.000|54.40%|
IYM|11:33:07|CINC|Ask|64.970|87.000|33.91%|
IYM|11:33:07|CINC|Ask|64.970|87.000|33.91%|
IYM|11:33:07|CINC|Ask|64.970|87.000|33.91%|
IYM|11:33:07|CINC|Ask|64.970|87.000|33.91%|
IYM|11:33:07|CINC|Ask|64.970|87.000|33.91%|
KOL|11:33:07|CINC|Ask|38.430|52.000|35.31%|
IYM|11:33:07|CINC|Ask|64.980|87.000|33.89%|
KOL|11:33:07|CINC|Ask|38.430|52.000|35.31%|
SPEX|11:33:07|PACF|Ask|1.640|2.270|38.41%|
KOL|11:33:08|CINC|Ask|38.430|52.000|35.31%|
KOL|11:33:08|CINC|Ask|38.430|52.000|35.31%|
VGK|11:33:08|CINC|Ask|42.970|66.000|53.60%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
KOL|11:33:08|CINC|Ask|38.430|52.000|35.31%|
LBJ|11:33:08|CINC|Ask|17.310|24.500|41.54%|
SOXL|11:33:08|PHIL|Ask|24.560|34.060|38.68%|
VGK|11:33:08|CINC|Ask|42.970|66.000|53.60%|
SOXL|11:33:08|PHIL|Ask|24.560|34.060|38.68%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:08|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:08|CINC|Ask|64.980|87.000|33.89%|
ADUS|11:33:08|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:33:08|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:08|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:08|CINC|Ask|64.990|87.000|33.87%|
KOL|11:33:08|CINC|Ask|38.430|52.000|35.31%|
IYM|11:33:08|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:08|CINC|Ask|64.970|87.000|33.91%|
SOXL|11:33:08|PHIL|Ask|24.560|34.060|38.68%|
NILE|11:33:08|CINC|Ask|32.660|44.000|34.72%|
IYM|11:33:08|CINC|Ask|64.960|87.000|33.93%|
REW|11:33:08|EDGX|Ask|68.820|100.000|45.31%|
IYM|11:33:08|CINC|Ask|64.970|87.000|33.91%|
SOXL|11:33:08|PHIL|Ask|24.560|34.060|38.68%|
SPEX|11:33:08|PACF|Ask|1.640|2.270|38.41%|
ESTE|11:33:08|PACF|Ask|11.480|17.200|49.83%|
KUN|11:33:09|PACF|Bid|0.500|0.320|36.00%|
EZU|11:33:09|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:09|CINC|Ask|29.190|42.000|43.88%|
PZI|11:33:09|EDGX|Ask|9.440|14.000|48.31%|
COMV|11:33:09|CINC|Ask|1.980|3.100|56.57%|
AMOT|11:33:09|EDGX|Ask|5.290|7.100|34.22%|
VGK|11:33:09|CINC|Ask|42.960|66.000|53.63%|
NILE|11:33:09|CINC|Ask|32.640|44.000|34.80%|
EZU|11:33:09|CINC|Ask|29.190|42.000|43.88%|
IYM|11:33:09|CINC|Ask|64.980|87.000|33.89%|
BKD|11:33:09|CINC|Ask|13.580|18.950|39.54%|
BKD|11:33:09|CINC|Ask|13.580|18.950|39.54%|
NWK|11:33:09|PACF|Ask|2.210|4.770|115.84%|
COMV|11:33:09|CINC|Ask|1.980|3.100|56.57%|
REW|11:33:09|EDGX|Ask|68.820|100.000|45.31%|
QQQ|11:33:09|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:33:09|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:33:09|CINC|Bid|51.350|24.150|52.97%|
KONE|11:33:09|PACF|Ask|1.190|4.500|278.15%|
KONE|11:33:09|PACF|Ask|1.190|4.500|278.15%|
EZU|11:33:09|CINC|Ask|29.190|42.000|43.88%|
VGK|11:33:09|CINC|Ask|42.960|66.000|53.63%|
EZU|11:33:09|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:09|CINC|Ask|29.190|42.000|43.88%|
NED|11:33:09|PACF|Ask|1.910|2.800|46.60%|
NED|11:33:09|PACF|Ask|1.910|2.800|46.60%|
ROICU|11:33:10|NQEX|Ask|11.770|16.020|36.11%|
ROICU|11:33:10|NQEX|Ask|11.770|16.020|36.11%|
ROICU|11:33:10|NQEX|Ask|11.770|16.020|36.11%|
ROICU|11:33:10|NQEX|Ask|11.770|16.020|36.11%|
ROICU|11:33:10|NQEX|Ask|11.770|16.020|36.11%|
VGK|11:33:10|CINC|Ask|42.960|66.000|53.63%|
KOL|11:33:10|CINC|Ask|38.430|52.000|35.31%|
KOL|11:33:10|CINC|Ask|38.430|52.000|35.31%|
EZU|11:33:10|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:10|CINC|Ask|29.190|42.000|43.88%|
PTSX|11:33:10|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:33:10|PACF|Ask|0.750|1.200|60.00%|
VGK|11:33:10|CINC|Ask|42.950|66.000|53.67%|
KOL|11:33:10|CINC|Ask|38.430|52.000|35.31%|
VGK|11:33:10|CINC|Ask|42.950|66.000|53.67%|
IYM|11:33:10|CINC|Ask|64.960|87.000|33.93%|
VGK|11:33:10|CINC|Ask|42.950|66.000|53.67%|
VGK|11:33:10|CINC|Ask|42.950|66.000|53.67%|
KOL|11:33:10|CINC|Ask|38.430|52.000|35.31%|
EZU|11:33:10|CINC|Ask|29.190|42.000|43.88%|
ADUS|11:33:10|EDGX|Ask|4.580|6.800|48.47%|
RJI|11:33:10|CINC|Ask|8.710|13.500|54.99%|
MFLA|11:33:10|NQEX|Ask|88.850|124.130|39.71%|
IYM|11:33:10|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:10|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:10|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:10|CINC|Ask|64.970|87.000|33.91%|
VGK|11:33:10|CINC|Ask|42.950|66.000|53.67%|
IYM|11:33:10|CINC|Ask|64.970|87.000|33.91%|
EZU|11:33:10|CINC|Ask|29.190|42.000|43.88%|
IYM|11:33:10|CINC|Ask|64.970|87.000|33.91%|
GCFB|11:33:10|PACF|Ask|2.900|4.630|59.66%|
IYM|11:33:10|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:10|CINC|Ask|64.980|87.000|33.89%|
VGK|11:33:10|CINC|Ask|42.960|66.000|53.63%|
IYM|11:33:10|CINC|Ask|64.980|87.000|33.89%|
LSE|11:33:10|CINC|Ask|3.830|5.090|32.90%|
BKD|11:33:10|CINC|Ask|13.580|18.950|39.54%|
IYM|11:33:10|CINC|Ask|64.980|87.000|33.89%|
GCFB|11:33:10|PACF|Ask|2.890|4.630|60.21%|
REW|11:33:10|EDGX|Ask|68.830|100.000|45.29%|
ETB|11:33:10|CINC|Ask|11.290|15.510|37.38%|
IYM|11:33:10|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:10|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:10|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:10|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:10|CINC|Ask|64.980|87.000|33.89%|
IGM|11:33:10|EDGX|Bid|55.010|24.230|55.95%|
IYM|11:33:10|CINC|Ask|64.980|87.000|33.89%|
EZU|11:33:10|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:10|CINC|Ask|29.190|42.000|43.88%|
WYY|11:33:10|EDGX|Ask|0.665|1.200|80.32%|
VGK|11:33:10|CINC|Ask|42.950|66.000|53.67%|
REW|11:33:10|EDGX|Ask|68.820|100.000|45.31%|
EZU|11:33:10|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:10|CINC|Ask|29.190|42.000|43.88%|
ETB|11:33:11|CINC|Ask|11.290|15.510|37.38%|
VGK|11:33:11|CINC|Ask|42.950|66.000|53.67%|
IGM|11:33:11|EDGX|Bid|55.000|24.230|55.95%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
CONN|11:33:11|CINC|Ask|6.150|9.300|51.22%|
IYM|11:33:11|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:11|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:11|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:11|CINC|Ask|64.980|87.000|33.89%|
VGK|11:33:11|CINC|Ask|42.960|66.000|53.63%|
SPWRB|11:33:11|CINC|Ask|11.640|17.000|46.05%|
SPWRB|11:33:11|CINC|Ask|11.640|17.000|46.05%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
HTZ|11:33:11|CINC|Ask|10.040|16.740|66.73%|
IYM|11:33:11|CINC|Ask|64.980|87.000|33.89%|
GSL|11:33:11|CINC|Ask|3.090|6.820|120.71%|
VGK|11:33:11|CINC|Ask|42.960|66.000|53.63%|
GCOM|11:33:11|EDGX|Ask|11.740|16.500|40.55%|
GDP|11:33:11|CINC|Ask|15.610|22.000|40.94%|
MAPP|11:33:11|CINC|Ask|11.510|15.950|38.58%|
CONN|11:33:11|CINC|Ask|6.160|9.300|50.97%|
IYM|11:33:11|CINC|Ask|64.970|87.000|33.91%|
IYM|11:33:11|CINC|Ask|64.970|87.000|33.91%|
SCC|11:33:11|EDGX|Ask|23.230|35.000|50.67%|
ADUS|11:33:11|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:33:11|CINC|Ask|64.970|87.000|33.91%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
USCR|11:33:11|PACF|Bid|5.100|2.940|42.35%|
USCR|11:33:11|PACF|Ask|5.650|8.000|41.59%|
USCR|11:33:11|PACF|Bid|5.100|2.940|42.35%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
PRO|11:33:11|CINC|Ask|12.850|21.240|65.29%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
NAV.PR.D|11:33:11|NQEX|Ask|12.540|16.920|34.93%|
NAV.PR.D|11:33:11|NQEX|Ask|12.540|16.920|34.93%|
NAV.PR.D|11:33:11|NQEX|Ask|12.540|16.920|34.93%|
NAV.PR.D|11:33:11|NQEX|Ask|12.540|16.920|34.93%|
NAV.PR.D|11:33:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:33:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:33:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:33:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:33:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:33:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:33:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:33:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:33:11|NQEX|Ask|11.940|16.050|34.42%|
VGK|11:33:11|CINC|Ask|42.960|66.000|53.63%|
USCR|11:33:11|PACF|Bid|5.100|2.940|42.35%|
USCR|11:33:11|PACF|Ask|5.650|8.000|41.59%|
IYM|11:33:11|CINC|Ask|65.000|87.000|33.85%|
IYM|11:33:11|CINC|Ask|65.000|87.000|33.85%|
RDEN|11:33:11|CINC|Bid|26.480|14.000|47.13%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
CRBC|11:33:11|CINC|Ask|6.770|10.000|47.71%|
KOL|11:33:11|CINC|Ask|38.430|52.000|35.31%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
JCI.PR.Z|11:33:11|NQEX|Ask|161.640|225.250|39.35%|
JCI.PR.Z|11:33:11|NQEX|Ask|161.640|225.250|39.35%|
JCI.PR.Z|11:33:11|NQEX|Ask|161.640|225.250|39.35%|
JCI.PR.Z|11:33:11|NQEX|Ask|161.640|225.250|39.35%|
JCI.PR.Z|11:33:11|NQEX|Ask|161.640|225.250|39.35%|
IYM|11:33:11|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:11|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IDV|11:33:11|EDGX|Ask|29.680|42.100|41.85%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
GCOM|11:33:11|EDGX|Ask|11.760|16.500|40.31%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:11|CINC|Ask|64.990|87.000|33.87%|
USCR|11:33:12|PACF|Bid|5.100|2.940|42.35%|
EZU|11:33:12|CINC|Ask|29.190|42.000|43.88%|
CONN|11:33:12|CINC|Ask|6.160|9.300|50.97%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
EZU|11:33:12|CINC|Ask|29.210|42.000|43.79%|
HBM|11:33:12|EDGX|Bid|11.710|6.500|44.49%|
USCR|11:33:12|PACF|Bid|5.100|2.940|42.35%|
RDEN|11:33:12|CINC|Bid|26.480|14.000|47.13%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
KOL|11:33:12|CINC|Ask|38.430|52.000|35.31%|
IYM|11:33:12|CINC|Ask|65.000|87.000|33.85%|
IYM|11:33:12|CINC|Ask|65.000|87.000|33.85%|
IYM|11:33:12|CINC|Ask|65.000|87.000|33.85%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
IYM|11:33:12|CINC|Ask|64.990|87.000|33.87%|
GRO|11:33:12|PACF|Ask|0.680|0.900|32.35%|
IYM|11:33:12|CINC|Ask|64.980|87.000|33.89%|
KOL|11:33:12|CINC|Ask|38.430|52.000|35.31%|
EZU|11:33:12|CINC|Ask|29.210|42.000|43.79%|
REW|11:33:12|EDGX|Ask|68.800|100.000|45.35%|
IYM|11:33:12|CINC|Ask|64.980|87.000|33.89%|
EZU|11:33:12|CINC|Ask|29.210|42.000|43.79%|
HBM|11:33:12|CINC|Ask|11.730|16.500|40.66%|
ADUS|11:33:12|EDGX|Ask|4.580|6.800|48.47%|
SOXL|11:33:12|PHIL|Ask|24.580|34.060|38.57%|
SOXL|11:33:12|PHIL|Bid|24.500|14.410|41.18%|
SOXL|11:33:12|PHIL|Ask|24.580|34.060|38.57%|
SOXL|11:33:12|PHIL|Ask|24.580|34.060|38.57%|
SOXL|11:33:12|PHIL|Ask|24.580|34.060|38.57%|
EZU|11:33:12|CINC|Ask|29.210|42.000|43.79%|
EZU|11:33:12|CINC|Ask|29.210|42.000|43.79%|
REW|11:33:12|EDGX|Ask|68.810|100.000|45.33%|
KOL|11:33:12|CINC|Ask|38.430|52.000|35.31%|
IGM|11:33:12|EDGX|Bid|55.010|24.230|55.95%|
SOXL|11:33:12|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:33:12|PHIL|Bid|24.490|14.410|41.16%|
SOXL|11:33:12|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:33:12|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:33:12|PHIL|Ask|24.560|34.060|38.68%|
DL|11:33:12|PACF|Bid|2.210|1.500|32.13%|
DVD|11:33:12|PACF|Ask|1.700|3.500|105.88%|
DLBS|11:33:12|EDGX|Bid|37.650|0.040|99.89%|
GRO|11:33:12|PACF|Ask|0.680|0.900|32.35%|
VGK|11:33:12|CINC|Ask|42.950|66.000|53.67%|
EZU|11:33:12|CINC|Ask|29.210|42.000|43.79%|
EZU|11:33:12|CINC|Ask|29.210|42.000|43.79%|
EZU|11:33:12|CINC|Ask|29.210|42.000|43.79%|
ESTE|11:33:13|PACF|Ask|11.480|17.200|49.83%|
MDVN|11:33:13|CINC|Ask|15.900|25.500|60.38%|
MDVN|11:33:13|CINC|Ask|15.900|25.500|60.38%|
IYM|11:33:13|CINC|Ask|64.970|87.000|33.91%|
EZU|11:33:13|CINC|Ask|29.210|42.000|43.79%|
IYM|11:33:13|CINC|Ask|64.960|87.000|33.93%|
EZU|11:33:13|CINC|Ask|29.210|42.000|43.79%|
EZU|11:33:13|CINC|Ask|29.210|42.000|43.79%|
EZU|11:33:13|CINC|Ask|29.210|42.000|43.79%|
EZU|11:33:13|CINC|Ask|29.210|42.000|43.79%|
EZU|11:33:13|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:13|CINC|Ask|29.210|42.000|43.79%|
EZU|11:33:13|CINC|Ask|29.210|42.000|43.79%|
EZU|11:33:13|CINC|Ask|29.210|42.000|43.79%|
EXE|11:33:13|PACF|Ask|3.720|5.480|47.31%|
IYM|11:33:13|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:13|CINC|Ask|64.980|87.000|33.89%|
USCR|11:33:13|PACF|Bid|5.100|2.940|42.35%|
USCR|11:33:13|PACF|Ask|5.640|8.000|41.84%|
IYM|11:33:13|CINC|Ask|64.980|87.000|33.89%|
EZU|11:33:13|CINC|Ask|29.210|42.000|43.79%|
VGK|11:33:13|CINC|Ask|42.960|66.000|53.63%|
IYM|11:33:13|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:13|CINC|Ask|64.980|87.000|33.89%|
REW|11:33:13|EDGX|Ask|68.820|100.000|45.31%|
IYM|11:33:13|CINC|Ask|64.960|87.000|33.93%|
VGK|11:33:13|CINC|Ask|42.950|66.000|53.67%|
VGK|11:33:13|CINC|Ask|42.950|66.000|53.67%|
VGK|11:33:13|CINC|Ask|42.950|66.000|53.67%|
IYM|11:33:14|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:14|CINC|Ask|64.950|87.000|33.95%|
VGK|11:33:14|CINC|Ask|42.950|66.000|53.67%|
USCR|11:33:14|PACF|Bid|5.100|2.940|42.35%|
QQQ|11:33:14|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:33:14|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:33:14|CINC|Bid|51.340|24.150|52.96%|
AIN|11:33:14|EDGX|Bid|19.720|0.010|99.95%|
IYM|11:33:14|CINC|Ask|64.950|87.000|33.95%|
DUG|11:33:14|CINC|Bid|37.160|24.920|32.94%|
DUG|11:33:14|CINC|Bid|37.160|24.920|32.94%|
IGM|11:33:14|EDGX|Bid|55.000|24.230|55.95%|
REW|11:33:14|EDGX|Ask|68.850|100.000|45.24%|
AH|11:33:14|EDGE|Bid|28.230|18.320|35.10%|
IYM|11:33:14|CINC|Ask|64.950|87.000|33.95%|
UNXL|11:33:14|PACF|Bid|5.600|3.420|38.93%|
UNXL|11:33:14|PACF|Bid|5.600|3.420|38.93%|
IYM|11:33:14|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:14|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:14|CINC|Ask|64.950|87.000|33.95%|
SOXL|11:33:14|PHIL|Ask|24.540|34.060|38.79%|
LNC.PR|11:33:14|NQEX|Ask|557.760|778.130|39.51%|
LNC.PR|11:33:14|NQEX|Ask|557.760|778.130|39.51%|
LNC.PR|11:33:14|NQEX|Ask|557.760|778.130|39.51%|
LNC.PR|11:33:14|NQEX|Ask|557.760|778.130|39.51%|
FFKY|11:33:14|PACF|Ask|1.960|4.680|138.78%|
IYM|11:33:14|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:14|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:14|CINC|Ask|64.950|87.000|33.95%|
GILT|11:33:14|CINC|Ask|4.250|6.000|41.18%|
IYM|11:33:14|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:14|CINC|Ask|64.960|87.000|33.93%|
NAV.PR.D|11:33:14|NQEX|Ask|12.540|16.650|32.78%|
NAV.PR.D|11:33:14|NQEX|Ask|12.540|16.650|32.78%|
NAV.PR.D|11:33:14|NQEX|Ask|12.540|16.650|32.78%|
NAV.PR.D|11:33:14|NQEX|Ask|12.540|16.650|32.78%|
NAV.PR.D|11:33:14|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:33:14|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:33:14|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:33:14|NQEX|Ask|11.940|16.050|34.42%|
KOL|11:33:14|CINC|Ask|38.430|52.000|35.31%|
KOL|11:33:14|CINC|Ask|38.430|52.000|35.31%|
COW|11:33:14|EDGE|Bid|29.750|19.800|33.45%|
COW|11:33:14|EDGE|Bid|29.750|19.800|33.45%|
COW|11:33:14|EDGE|Ask|29.790|39.820|33.67%|
SOXL|11:33:14|PHIL|Ask|24.540|34.060|38.79%|
KOL|11:33:14|CINC|Ask|38.430|52.000|35.31%|
KOL|11:33:14|CINC|Ask|38.430|52.000|35.31%|
KOL|11:33:14|CINC|Ask|38.430|52.000|35.31%|
IYM|11:33:14|CINC|Ask|64.960|87.000|33.93%|
EZU|11:33:14|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:14|CINC|Ask|29.200|42.000|43.84%|
KOL|11:33:14|CINC|Ask|38.430|52.000|35.31%|
BAB|11:33:15|EDGE|Ask|27.170|38.010|39.90%|
BAB|11:33:15|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:33:15|EDGE|Ask|27.170|38.010|39.90%|
IYM|11:33:15|CINC|Ask|64.960|87.000|33.93%|
ADUS|11:33:15|EDGX|Ask|4.580|6.800|48.47%|
IL|11:33:15|EDGE|Ask|6.940|16.930|143.95%|
GDP|11:33:15|CINC|Ask|15.580|22.000|41.21%|
IYM|11:33:15|CINC|Ask|64.950|87.000|33.95%|
PSP|11:33:15|EDGX|Ask|8.410|12.350|46.85%|
TAN|11:33:15|EDGX|Ask|5.360|7.170|33.77%|
EZU|11:33:15|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:15|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:15|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:15|CINC|Ask|29.200|42.000|43.84%|
IYM|11:33:15|CINC|Ask|64.940|87.000|33.97%|
EZU|11:33:15|CINC|Ask|29.200|42.000|43.84%|
VGK|11:33:16|CINC|Ask|42.950|66.000|53.67%|
EZU|11:33:16|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:16|CINC|Ask|29.200|42.000|43.84%|
ACAT|11:33:16|CINC|Ask|12.930|17.840|37.97%|
IYM|11:33:16|CINC|Ask|64.950|87.000|33.95%|
EZU|11:33:16|CINC|Ask|29.200|42.000|43.84%|
HCKT|11:33:16|CINC|Ask|3.630|5.500|51.52%|
TELK|11:33:16|PACF|Ask|0.400|0.800|100.00%|
TELK|11:33:16|PACF|Ask|0.400|0.800|100.00%|
EZU|11:33:16|CINC|Ask|29.200|42.000|43.84%|
IYM|11:33:16|CINC|Ask|64.950|87.000|33.95%|
CONN|11:33:16|CINC|Ask|6.140|9.300|51.47%|
IYM|11:33:16|CINC|Ask|64.940|87.000|33.97%|
LACO|11:33:16|PACF|Ask|2.290|3.500|52.84%|
EZU|11:33:17|CINC|Ask|29.200|42.000|43.84%|
NATI|11:33:17|PHIL|Bid|22.400|12.370|44.78%|
EZU|11:33:17|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:17|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:17|CINC|Ask|29.200|42.000|43.84%|
PFSW|11:33:17|PACF|Bid|4.110|2.670|35.04%|
CONN|11:33:17|CINC|Ask|6.140|9.300|51.47%|
EZU|11:33:17|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:17|CINC|Ask|29.200|42.000|43.84%|
IPCI|11:33:17|PACF|Ask|3.020|4.350|44.04%|
HBM|11:33:17|CINC|Ask|11.720|16.500|40.78%|
GDP|11:33:17|CINC|Ask|15.570|22.000|41.30%|
IYM|11:33:17|CINC|Ask|64.960|87.000|33.93%|
VGK|11:33:17|CINC|Ask|42.950|66.000|53.67%|
VGK|11:33:17|CINC|Ask|42.950|66.000|53.67%|
IYM|11:33:17|CINC|Ask|64.960|87.000|33.93%|
MAPP|11:33:17|CINC|Ask|11.460|15.950|39.18%|
EZU|11:33:17|CINC|Ask|29.200|42.000|43.84%|
LNC.PR|11:33:17|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:33:17|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:33:17|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:33:17|NQEX|Ask|557.600|777.930|39.51%|
FNI|11:33:17|EDGX|Ask|21.720|28.880|32.97%|
CGV|11:33:17|CINC|Ask|22.950|35.000|52.51%|
REW|11:33:17|EDGX|Ask|68.820|100.000|45.31%|
IPCI|11:33:17|PACF|Ask|3.020|4.350|44.04%|
REW|11:33:17|EDGX|Ask|68.820|100.000|45.31%|
EZU|11:33:17|CINC|Ask|29.190|42.000|43.88%|
RDEN|11:33:17|CINC|Bid|26.490|14.000|47.15%|
VGK|11:33:17|CINC|Ask|42.950|66.000|53.67%|
EZU|11:33:17|CINC|Ask|29.190|42.000|43.88%|
AH|11:33:17|EDGE|Bid|28.230|18.320|35.10%|
EZU|11:33:17|CINC|Ask|29.190|42.000|43.88%|
IYM|11:33:17|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:18|CINC|Ask|64.950|87.000|33.95%|
EZU|11:33:18|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:18|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:18|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:18|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:18|CINC|Ask|29.200|42.000|43.84%|
VGK|11:33:18|CINC|Ask|42.960|66.000|53.63%|
LACO|11:33:18|PACF|Ask|2.290|3.500|52.84%|
IYM|11:33:18|CINC|Ask|64.950|87.000|33.95%|
VGK|11:33:18|CINC|Ask|42.960|66.000|53.63%|
VGK|11:33:18|CINC|Ask|42.960|66.000|53.63%|
VGK|11:33:18|CINC|Ask|42.960|66.000|53.63%|
IYM|11:33:18|CINC|Ask|64.950|87.000|33.95%|
VGK|11:33:18|CINC|Ask|42.960|66.000|53.63%|
VGK|11:33:18|CINC|Ask|42.950|66.000|53.67%|
HTZ|11:33:18|CINC|Ask|10.030|16.740|66.90%|
RJI|11:33:18|CINC|Ask|8.710|13.500|54.99%|
REW|11:33:18|EDGX|Ask|68.820|100.000|45.31%|
REW|11:33:18|EDGX|Ask|68.820|100.000|45.31%|
IYM|11:33:18|CINC|Ask|64.940|87.000|33.97%|
FFKY|11:33:18|PACF|Ask|1.960|4.680|138.78%|
WLB|11:33:18|EDGX|Ask|10.940|17.250|57.68%|
WLBPZ|11:33:18|NQEX|Ask|23.510|35.430|50.70%|
IYM|11:33:18|CINC|Ask|64.940|87.000|33.97%|
WLB|11:33:18|CINC|Ask|10.940|19.300|76.42%|
WLB|11:33:18|CINC|Ask|10.950|19.300|76.26%|
EZU|11:33:18|CINC|Ask|29.190|42.000|43.88%|
WLB|11:33:18|EDGX|Ask|10.950|17.250|57.53%|
IYM|11:33:18|CINC|Ask|64.940|87.000|33.97%|
COW|11:33:18|EDGE|Bid|29.750|19.800|33.45%|
COW|11:33:18|EDGE|Ask|29.790|39.810|33.64%|
EZU|11:33:18|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:18|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:18|CINC|Ask|29.190|42.000|43.88%|
IYM|11:33:19|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:19|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:19|CINC|Ask|64.960|87.000|33.93%|
VOQ|11:33:19|BATS|Bid|14.410|8.500|41.01%|
HCKT|11:33:19|EDGX|Ask|3.630|4.950|36.36%|
IYM|11:33:19|CINC|Ask|64.950|87.000|33.95%|
REW|11:33:19|EDGX|Ask|68.830|100.000|45.29%|
JCI.PR.Z|11:33:19|NQEX|Ask|161.590|225.390|39.48%|
JCI.PR.Z|11:33:19|NQEX|Ask|161.590|225.390|39.48%|
JCI.PR.Z|11:33:19|NQEX|Ask|161.590|225.390|39.48%|
JCI.PR.Z|11:33:19|NQEX|Ask|161.590|225.390|39.48%|
JCI.PR.Z|11:33:19|NQEX|Ask|161.590|225.390|39.48%|
RNO|11:33:19|CINC|Ask|18.970|28.500|50.24%|
SLTM|11:33:19|CINC|Ask|1.700|3.160|85.88%|
SLTM|11:33:19|EDGX|Ask|1.680|3.240|92.86%|
MEG|11:33:19|PACF|Ask|2.290|3.880|69.43%|
MEG|11:33:19|PACF|Ask|2.290|3.870|69.00%|
EZU|11:33:19|CINC|Ask|29.200|42.000|43.84%|
NILE|11:33:19|CINC|Ask|32.660|44.000|34.72%|
VGK|11:33:19|CINC|Ask|42.950|66.000|53.67%|
EZU|11:33:19|CINC|Ask|29.200|42.000|43.84%|
RNO|11:33:20|CINC|Ask|18.970|28.500|50.24%|
ADUS|11:33:20|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:33:20|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:20|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:20|CINC|Ask|29.190|42.000|43.88%|
GBR|11:33:20|PACF|Ask|1.950|2.960|51.79%|
REW|11:33:20|EDGX|Ask|68.830|100.000|45.29%|
EZU|11:33:20|CINC|Ask|29.190|42.000|43.88%|
REW|11:33:20|EDGX|Ask|68.830|100.000|45.29%|
SCC|11:33:20|EDGX|Ask|23.240|35.000|50.60%|
REW|11:33:20|EDGX|Ask|68.830|100.000|45.29%|
SCC|11:33:20|EDGX|Ask|23.240|35.000|50.60%|
ADUS|11:33:20|EDGX|Ask|4.580|6.800|48.47%|
REW|11:33:20|EDGX|Ask|68.800|100.000|45.35%|
GDP|11:33:20|CINC|Ask|15.570|22.000|41.30%|
VGK|11:33:20|CINC|Ask|42.970|66.000|53.60%|
VGK|11:33:20|CINC|Ask|42.970|66.000|53.60%|
LNC.PR|11:33:20|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|11:33:20|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|11:33:20|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|11:33:20|NQEX|Ask|557.760|777.930|39.47%|
ROICU|11:33:21|NQEX|Ask|11.780|16.420|39.39%|
ROICU|11:33:21|NQEX|Ask|11.780|16.420|39.39%|
ROICU|11:33:21|NQEX|Ask|11.780|16.420|39.39%|
ROICU|11:33:21|NQEX|Ask|11.780|16.420|39.39%|
ROICU|11:33:21|NQEX|Ask|11.780|16.420|39.39%|
IYM|11:33:21|CINC|Ask|64.970|87.000|33.91%|
VGK|11:33:21|CINC|Ask|42.960|66.000|53.63%|
IYM|11:33:21|CINC|Ask|64.970|87.000|33.91%|
GDP|11:33:21|CINC|Ask|15.580|22.000|41.21%|
REW|11:33:21|EDGX|Ask|68.800|100.000|45.35%|
REW|11:33:21|EDGX|Ask|68.800|100.000|45.35%|
REW|11:33:21|EDGX|Ask|68.800|100.000|45.35%|
REW|11:33:21|EDGX|Ask|68.800|100.000|45.35%|
QQQ|11:33:21|CINC|Bid|51.350|24.150|52.97%|
IL|11:33:21|EDGE|Ask|6.940|16.940|144.09%|
QQQ|11:33:21|CINC|Bid|51.340|24.150|52.96%|
VGK|11:33:21|CINC|Ask|42.950|66.000|53.67%|
BML.PR.G|11:33:21|EDGX|Ask|13.080|18.250|39.53%|
SOXL|11:33:21|PHIL|Ask|24.560|34.060|38.68%|
EZU|11:33:21|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:21|CINC|Ask|29.200|42.000|43.84%|
FFKY|11:33:21|PACF|Ask|1.960|4.680|138.78%|
MDVN|11:33:21|CINC|Ask|15.870|25.500|60.68%|
ESTE|11:33:21|PACF|Ask|11.480|17.200|49.83%|
SOXL|11:33:21|PHIL|Ask|24.560|34.060|38.68%|
VGK|11:33:21|CINC|Ask|42.960|66.000|53.63%|
SLTM|11:33:21|EDGX|Ask|1.690|3.240|91.72%|
WLBPZ|11:33:21|NQEX|Ask|23.650|35.430|49.81%|
HCKT|11:33:21|CINC|Ask|3.630|5.500|51.52%|
HCKT|11:33:21|CINC|Ask|3.630|5.500|51.52%|
EZU|11:33:21|CINC|Ask|29.200|42.000|43.84%|
SF|11:33:21|CINC|Ask|25.350|45.000|77.51%|
SOXL|11:33:21|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:33:21|PHIL|Ask|24.560|34.060|38.68%|
VGK|11:33:21|CINC|Ask|42.950|66.000|53.67%|
EZU|11:33:21|CINC|Ask|29.210|42.000|43.79%|
EZU|11:33:21|CINC|Ask|29.210|42.000|43.79%|
EZU|11:33:21|CINC|Ask|29.210|42.000|43.79%|
EZU|11:33:22|CINC|Ask|29.210|42.000|43.79%|
LFL|11:33:22|CINC|Ask|23.060|32.300|40.07%|
LFL|11:33:22|CINC|Ask|23.060|32.300|40.07%|
LFL|11:33:22|CINC|Ask|23.060|32.300|40.07%|
LBJ|11:33:22|CINC|Ask|17.290|24.500|41.70%|
EZU|11:33:22|CINC|Ask|29.210|42.000|43.79%|
EZU|11:33:22|CINC|Ask|29.210|42.000|43.79%|
VGK|11:33:22|CINC|Ask|42.960|66.000|53.63%|
JCI.PR.Z|11:33:22|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:33:22|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:33:22|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:33:22|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:33:22|NQEX|Ask|161.550|225.440|39.55%|
DQ|11:33:22|CINC|Ask|5.870|8.000|36.29%|
HCKT|11:33:22|CINC|Ask|3.630|5.500|51.52%|
EZU|11:33:22|CINC|Ask|29.210|42.000|43.79%|
EZU|11:33:22|CINC|Ask|29.210|42.000|43.79%|
LFL|11:33:22|CINC|Ask|23.060|32.300|40.07%|
KUN|11:33:22|PACF|Bid|0.500|0.320|36.00%|
BAC.WS.A|11:33:22|CINC|Ask|2.720|5.090|87.13%|
SOXL|11:33:22|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:33:22|PHIL|Ask|24.560|34.060|38.68%|
DHX|11:33:22|PHIL|Ask|9.990|19.960|99.80%|
SOXL|11:33:23|PHIL|Ask|24.560|34.060|38.68%|
SYUT|11:33:23|PACF|Ask|8.170|30.000|267.20%|
BAC.WS.A|11:33:23|EDGX|Ask|2.720|4.840|77.94%|
NAV.PR.D|11:33:23|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|11:33:23|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|11:33:23|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|11:33:23|NQEX|Ask|11.930|16.650|39.56%|
MMYT|11:33:23|EDGX|Ask|17.200|24.000|39.53%|
MMYT|11:33:23|EDGX|Ask|17.200|23.990|39.48%|
SYUT|11:33:23|PACF|Ask|8.170|30.000|267.20%|
EZU|11:33:23|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:23|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:23|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:23|CINC|Ask|29.200|42.000|43.84%|
VGK|11:33:23|CINC|Ask|42.950|66.000|53.67%|
EZU|11:33:23|CINC|Ask|29.200|42.000|43.84%|
DQ|11:33:23|CINC|Ask|5.870|8.000|36.29%|
CGV|11:33:23|CINC|Ask|22.980|35.000|52.31%|
EZU|11:33:23|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:23|CINC|Ask|29.200|42.000|43.84%|
NATI|11:33:23|PHIL|Bid|22.380|12.370|44.73%|
IYM|11:33:23|CINC|Ask|64.970|87.000|33.91%|
IYM|11:33:23|CINC|Ask|64.970|87.000|33.91%|
SYUT|11:33:23|PACF|Ask|8.170|30.000|267.20%|
IRDMZ|11:33:24|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:33:24|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:33:24|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:33:24|PHIL|Ask|24.560|34.060|38.68%|
FFKY|11:33:24|PACF|Ask|1.960|4.680|138.78%|
ROICU|11:33:24|NQEX|Ask|11.770|15.710|33.47%|
ROICU|11:33:24|NQEX|Ask|11.770|15.710|33.47%|
ROICU|11:33:24|NQEX|Ask|11.770|15.710|33.47%|
ROICU|11:33:24|NQEX|Ask|11.770|15.710|33.47%|
ROICU|11:33:24|NQEX|Ask|11.490|15.710|36.73%|
IRDMW|11:33:24|PACF|Bid|2.240|1.220|45.54%|
EBIX|11:33:24|CINC|Bid|15.050|5.540|63.19%|
DUG|11:33:24|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:24|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:24|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:24|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:24|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:24|CINC|Bid|37.130|24.920|32.88%|
GDP|11:33:24|CINC|Ask|15.570|22.000|41.30%|
SCC|11:33:24|EDGX|Ask|23.240|35.000|50.60%|
IYM|11:33:24|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:24|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:24|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:24|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:24|CINC|Ask|64.960|87.000|33.93%|
EZU|11:33:24|CINC|Ask|29.190|42.000|43.88%|
IYM|11:33:24|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:24|CINC|Ask|64.960|87.000|33.93%|
SOXL|11:33:24|PHIL|Ask|24.550|34.060|38.74%|
SOXL|11:33:24|PHIL|Ask|24.550|34.060|38.74%|
BAB|11:33:24|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:33:24|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:33:24|EDGE|Ask|27.170|38.020|39.93%|
SOXL|11:33:24|PHIL|Ask|24.550|34.060|38.74%|
DLBS|11:33:24|EDGX|Bid|37.630|0.040|99.89%|
EZU|11:33:24|CINC|Ask|29.190|42.000|43.88%|
IYM|11:33:24|CINC|Ask|64.960|87.000|33.93%|
HEK.U|11:33:24|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:33:24|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:33:24|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:33:24|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:33:24|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:33:24|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:33:24|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:33:24|NQEX|Ask|6.280|8.320|32.48%|
HWCC|11:33:25|CINC|Ask|12.630|16.750|32.62%|
HWCC|11:33:25|CINC|Ask|12.630|16.750|32.62%|
IRDMW|11:33:25|EDGX|Ask|2.300|3.070|33.48%|
REW|11:33:25|EDGX|Ask|68.830|100.000|45.29%|
EZU|11:33:25|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:25|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:25|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:25|CINC|Ask|29.190|42.000|43.88%|
REW|11:33:25|EDGX|Ask|68.830|100.000|45.29%|
ADUS|11:33:25|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:33:25|CINC|Ask|64.960|87.000|33.93%|
DUG|11:33:25|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:25|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:25|CINC|Bid|37.140|24.920|32.90%|
IRDMZ|11:33:25|PACF|Bid|1.200|0.740|38.33%|
RNO|11:33:25|CINC|Ask|19.000|28.500|50.00%|
JCI.PR.Z|11:33:25|NQEX|Ask|161.550|235.910|46.03%|
JCI.PR.Z|11:33:25|NQEX|Ask|161.550|235.910|46.03%|
JCI.PR.Z|11:33:25|NQEX|Ask|161.550|235.910|46.03%|
JCI.PR.Z|11:33:25|NQEX|Ask|161.550|235.910|46.03%|
JCI.PR.Z|11:33:25|NQEX|Ask|161.550|235.910|46.03%|
QQQ|11:33:25|CINC|Bid|51.340|24.150|52.96%|
DUG|11:33:25|CINC|Bid|37.140|24.920|32.90%|
QQQ|11:33:25|CINC|Bid|51.330|24.150|52.95%|
IGM|11:33:25|EDGX|Bid|55.000|24.230|55.95%|
DLBS|11:33:25|EDGX|Bid|37.630|0.040|99.89%|
PZI|11:33:25|EDGX|Ask|9.440|14.000|48.31%|
EZU|11:33:25|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:25|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:25|CINC|Ask|29.190|42.000|43.88%|
DUG|11:33:25|CINC|Bid|37.150|24.920|32.92%|
DUG|11:33:25|CINC|Bid|37.150|24.920|32.92%|
KONE|11:33:25|PACF|Ask|1.190|4.500|278.15%|
KONE|11:33:25|PACF|Ask|1.190|4.500|278.15%|
DUG|11:33:25|CINC|Bid|37.150|24.920|32.92%|
DUG|11:33:25|CINC|Bid|37.140|24.920|32.90%|
MEAS|11:33:25|CINC|Ask|27.410|38.000|38.64%|
EZU|11:33:25|CINC|Ask|29.190|42.000|43.88%|
NED|11:33:25|PACF|Ask|1.910|2.800|46.60%|
NED|11:33:25|PACF|Ask|1.910|2.800|46.60%|
RNO|11:33:25|CINC|Ask|19.000|28.500|50.00%|
ALTE|11:33:26|BATY|Ask|18.600|28.600|53.76%|
IYM|11:33:26|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:26|CINC|Ask|64.960|87.000|33.93%|
KV.B|11:33:26|PACF|Bid|1.530|0.830|45.75%|
EZU|11:33:26|CINC|Ask|29.190|42.000|43.88%|
VGK|11:33:26|CINC|Ask|42.950|66.000|53.67%|
VGK|11:33:26|CINC|Ask|42.950|66.000|53.67%|
VGK|11:33:26|CINC|Ask|42.950|66.000|53.67%|
PTSX|11:33:26|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:33:26|PACF|Ask|0.750|1.200|60.00%|
VGK|11:33:26|CINC|Ask|42.960|66.000|53.63%|
BIK|11:33:26|EDGX|Bid|22.500|13.450|40.22%|
RUK|11:33:26|EDGX|Ask|30.360|49.980|64.62%|
EZU|11:33:26|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:26|CINC|Ask|29.190|42.000|43.88%|
VGK|11:33:26|CINC|Ask|42.950|66.000|53.67%|
RUK|11:33:26|EDGX|Ask|30.360|49.980|64.62%|
VGK|11:33:26|CINC|Ask|42.950|66.000|53.67%|
HBM|11:33:26|EDGX|Bid|11.710|6.500|44.49%|
RUK|11:33:26|EDGX|Ask|30.360|49.980|64.62%|
EZU|11:33:26|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:26|CINC|Ask|29.190|42.000|43.88%|
VGK|11:33:26|CINC|Ask|42.960|66.000|53.63%|
IGM|11:33:26|EDGX|Bid|55.000|24.230|55.95%|
RUK|11:33:26|EDGX|Ask|30.360|49.980|64.62%|
EZU|11:33:26|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:26|CINC|Ask|29.190|42.000|43.88%|
KOL|11:33:26|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:26|CINC|Ask|38.420|52.000|35.35%|
IYM|11:33:26|CINC|Ask|64.980|87.000|33.89%|
IYM|11:33:26|CINC|Ask|64.980|87.000|33.89%|
KOL|11:33:26|CINC|Ask|38.420|52.000|35.35%|
RDNT|11:33:26|CINC|Ask|2.940|4.500|53.06%|
AH|11:33:26|EDGE|Bid|28.230|18.270|35.28%|
ADUS|11:33:26|EDGX|Ask|4.580|6.800|48.47%|
KOL|11:33:26|CINC|Ask|38.420|52.000|35.35%|
SOXL|11:33:26|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:33:26|PHIL|Ask|24.560|34.060|38.68%|
EZU|11:33:26|CINC|Ask|29.200|42.000|43.84%|
EZU|11:33:26|CINC|Ask|29.200|42.000|43.84%|
IYM|11:33:26|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:26|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:26|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:26|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:26|CINC|Ask|64.960|87.000|33.93%|
KOL|11:33:26|CINC|Ask|38.420|52.000|35.35%|
DUG|11:33:26|CINC|Bid|37.130|24.920|32.88%|
IYM|11:33:26|CINC|Ask|64.950|87.000|33.95%|
DUG|11:33:26|CINC|Bid|37.130|24.920|32.88%|
IYM|11:33:26|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:26|CINC|Ask|64.950|87.000|33.95%|
QQQ|11:33:26|CINC|Bid|51.330|24.150|52.95%|
DUG|11:33:26|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:26|CINC|Bid|37.130|24.920|32.88%|
QQQ|11:33:26|CINC|Bid|51.330|24.150|52.95%|
SYUT|11:33:26|PACF|Ask|8.170|30.000|267.20%|
USCR|11:33:26|PACF|Bid|5.100|2.940|42.35%|
USCR|11:33:26|PACF|Ask|5.650|8.000|41.59%|
USCR|11:33:26|PACF|Bid|5.100|2.940|42.35%|
DUG|11:33:26|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:26|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:26|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:26|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:26|CINC|Bid|37.130|24.920|32.88%|
DUG|11:33:26|CINC|Bid|37.130|24.920|32.88%|
USCR|11:33:26|PACF|Bid|5.100|2.940|42.35%|
USCR|11:33:26|PACF|Ask|5.650|8.000|41.59%|
REW|11:33:26|EDGX|Ask|68.830|100.000|45.29%|
EZU|11:33:26|CINC|Ask|29.200|42.000|43.84%|
SOXL|11:33:26|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:33:26|PHIL|Bid|24.450|14.490|40.74%|
SOXL|11:33:26|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:33:26|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:33:26|PHIL|Ask|24.530|34.060|38.85%|
IGM|11:33:26|EDGX|Bid|55.000|24.230|55.95%|
SCC|11:33:26|EDGX|Ask|23.250|35.000|50.54%|
REW|11:33:26|EDGX|Ask|68.850|100.000|45.24%|
DUG|11:33:26|CINC|Bid|37.150|24.920|32.92%|
DUG|11:33:26|CINC|Bid|37.150|24.920|32.92%|
USCR|11:33:27|PACF|Bid|5.100|2.940|42.35%|
NL|11:33:27|EDGX|Ask|12.000|19.620|63.50%|
VGK|11:33:27|CINC|Ask|42.930|66.000|53.74%|
VGK|11:33:27|CINC|Ask|42.930|66.000|53.74%|
NL|11:33:27|EDGX|Ask|12.000|19.620|63.50%|
VGK|11:33:27|CINC|Ask|42.930|66.000|53.74%|
IYM|11:33:27|CINC|Ask|64.930|87.000|33.99%|
IYM|11:33:27|CINC|Ask|64.930|87.000|33.99%|
IYM|11:33:27|CINC|Ask|64.930|87.000|33.99%|
VGK|11:33:27|CINC|Ask|42.930|66.000|53.74%|
IYM|11:33:27|CINC|Ask|64.930|87.000|33.99%|
BIK|11:33:27|EDGX|Bid|22.500|13.450|40.22%|
IYM|11:33:27|CINC|Ask|64.930|87.000|33.99%|
NJ|11:33:27|EDGX|Bid|21.940|10.000|54.42%|
PFSW|11:33:27|PACF|Bid|4.110|2.670|35.04%|
NL|11:33:27|EDGX|Ask|11.990|19.620|63.64%|
PBI.PR|11:33:27|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:33:27|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:33:27|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:33:27|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:33:27|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:33:27|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:33:27|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:33:27|NQEX|Ask|354.310|490.630|38.47%|
USCR|11:33:27|PACF|Bid|5.100|2.940|42.35%|
REW|11:33:27|EDGX|Ask|68.890|100.000|45.16%|
SVNT|11:33:27|CINC|Ask|3.870|7.000|80.88%|
EZU|11:33:27|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:27|CINC|Ask|29.190|42.000|43.88%|
SYUT|11:33:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:27|PACF|Ask|8.170|30.000|267.20%|
GCOM|11:33:27|EDGX|Ask|11.740|16.500|40.55%|
IGM|11:33:27|EDGX|Bid|54.990|24.230|55.94%|
REW|11:33:27|EDGX|Ask|68.890|100.000|45.16%|
EZU|11:33:27|CINC|Ask|29.190|42.000|43.88%|
PBE|11:33:27|CINC|Bid|17.860|12.000|32.81%|
VGK|11:33:27|CINC|Ask|42.930|66.000|53.74%|
HTZ|11:33:27|CINC|Ask|10.020|16.740|67.07%|
USCR|11:33:27|PACF|Bid|5.100|2.940|42.35%|
USCR|11:33:27|PACF|Ask|5.640|8.000|41.84%|
KV.B|11:33:27|PACF|Bid|1.530|0.830|45.75%|
EZU|11:33:27|CINC|Ask|29.190|42.000|43.88%|
IL|11:33:27|EDGE|Ask|6.960|16.950|143.53%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
IL|11:33:27|EDGE|Ask|6.960|16.950|143.53%|
USCR|11:33:27|PACF|Bid|5.100|2.940|42.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
SYUT|11:33:27|PACF|Ask|8.170|30.000|267.20%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
CONN|11:33:27|CINC|Ask|6.140|9.300|51.47%|
CONN|11:33:27|CINC|Ask|6.140|9.300|51.47%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
DLBS|11:33:27|EDGX|Bid|37.610|0.040|99.89%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
LNC.PR|11:33:27|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:33:27|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:33:27|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:33:27|NQEX|Ask|557.600|777.930|39.51%|
SYUT|11:33:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:27|PACF|Ask|8.170|30.000|267.20%|
BAB|11:33:27|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:33:27|EDGE|Ask|27.170|38.020|39.93%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
WHRT|11:33:27|PACF|Bid|0.400|0.232|42.02%|
KOL|11:33:27|CINC|Ask|38.420|52.000|35.35%|
SOXL|11:33:27|PHIL|Ask|24.500|34.060|39.02%|
WLBC|11:33:28|PACF|Ask|3.470|6.750|94.52%|
VRTB|11:33:28|PACF|Ask|1.140|1.990|74.56%|
SYUT|11:33:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:28|PACF|Ask|8.170|30.000|267.20%|
EZU|11:33:28|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:28|CINC|Ask|29.190|42.000|43.88%|
WUHN|11:33:28|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:33:28|PACF|Ask|0.400|1.020|155.00%|
EZU|11:33:28|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:28|CINC|Ask|29.190|42.000|43.88%|
IYM|11:33:28|CINC|Ask|64.920|87.000|34.01%|
DLBS|11:33:28|EDGX|Bid|37.600|0.040|99.89%|
LACO|11:33:28|PACF|Ask|2.290|3.500|52.84%|
SYUT|11:33:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:28|PACF|Ask|8.170|30.000|267.20%|
VRTB|11:33:28|PACF|Ask|1.140|1.990|74.56%|
EZU|11:33:28|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:28|CINC|Ask|29.190|42.000|43.88%|
WUHN|11:33:28|PACF|Ask|0.400|1.020|155.00%|
IL|11:33:28|EDGE|Ask|6.960|16.950|143.53%|
SYUT|11:33:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:28|PACF|Ask|8.170|30.000|267.20%|
LACO|11:33:28|PACF|Ask|2.290|3.500|52.84%|
EZU|11:33:28|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:28|CINC|Ask|29.190|42.000|43.88%|
HNR|11:33:28|CINC|Ask|8.620|12.000|39.21%|
HNR|11:33:28|CINC|Ask|8.620|12.000|39.21%|
HNR|11:33:28|CINC|Ask|8.620|12.000|39.21%|
IYM|11:33:28|CINC|Ask|64.920|87.000|34.01%|
JCI.PR.Z|11:33:28|NQEX|Ask|161.450|225.390|39.60%|
JCI.PR.Z|11:33:28|NQEX|Ask|161.450|225.390|39.60%|
JCI.PR.Z|11:33:28|NQEX|Ask|161.450|225.390|39.60%|
JCI.PR.Z|11:33:28|NQEX|Ask|161.450|225.390|39.60%|
JCI.PR.Z|11:33:28|NQEX|Ask|161.450|225.390|39.60%|
SYUT|11:33:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:28|PACF|Ask|8.170|30.000|267.20%|
IYM|11:33:28|CINC|Ask|64.920|87.000|34.01%|
SYUT|11:33:28|PACF|Ask|8.170|30.000|267.20%|
VGK|11:33:28|CINC|Ask|42.930|66.000|53.74%|
CONN|11:33:28|CINC|Ask|6.140|9.300|51.47%|
SYUT|11:33:28|PACF|Ask|8.170|30.000|267.20%|
IL|11:33:28|EDGE|Ask|6.960|16.950|143.53%|
CYTXW|11:33:28|EDGX|Bid|1.750|1.110|36.57%|
ETB|11:33:28|CINC|Ask|11.290|15.510|37.38%|
KOL|11:33:28|CINC|Ask|38.420|52.000|35.35%|
HNR|11:33:28|CINC|Ask|8.620|12.000|39.21%|
EZU|11:33:29|CINC|Ask|29.190|42.000|43.88%|
EZU|11:33:29|CINC|Ask|29.190|42.000|43.88%|
IYM|11:33:29|CINC|Ask|64.910|87.000|34.03%|
SYUT|11:33:29|PACF|Ask|8.170|30.000|267.20%|
VGK|11:33:29|CINC|Ask|42.930|66.000|53.74%|
IYM|11:33:29|CINC|Ask|64.920|87.000|34.01%|
SYUT|11:33:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:29|PACF|Ask|8.170|30.000|267.20%|
RDEN|11:33:29|CINC|Bid|26.430|14.000|47.03%|
PID|11:33:29|EDGX|Bid|13.940|9.250|33.64%|
ETB|11:33:29|CINC|Ask|11.290|15.510|37.38%|
NGSX|11:33:29|PACF|Ask|1.850|2.450|32.43%|
SYUT|11:33:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:29|PACF|Ask|8.170|30.000|267.20%|
EZU|11:33:30|CINC|Ask|29.190|42.000|43.88%|
VGK|11:33:30|CINC|Ask|42.930|66.000|53.74%|
ADUS|11:33:30|EDGX|Ask|4.580|6.800|48.47%|
ACAT|11:33:30|CINC|Ask|12.940|17.840|37.87%|
SYUT|11:33:30|PACF|Ask|8.170|30.000|267.20%|
EZU|11:33:30|CINC|Ask|29.190|42.000|43.88%|
BAB|11:33:30|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:33:30|EDGE|Ask|27.170|38.030|39.97%|
IYM|11:33:30|CINC|Ask|64.910|87.000|34.03%|
KOL|11:33:30|CINC|Ask|38.420|52.000|35.35%|
VGK|11:33:30|CINC|Ask|42.930|66.000|53.74%|
VGK|11:33:30|CINC|Ask|42.930|66.000|53.74%|
GFF|11:33:30|CINC|Ask|7.560|12.000|58.73%|
KOL|11:33:30|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:30|CINC|Ask|38.420|52.000|35.35%|
LEN.B|11:33:30|EDGX|Ask|10.320|20.010|93.90%|
KOL|11:33:30|CINC|Ask|38.420|52.000|35.35%|
VGK|11:33:31|CINC|Ask|42.930|66.000|53.74%|
QQQ|11:33:31|CINC|Bid|51.310|24.150|52.93%|
QQQ|11:33:31|CINC|Bid|51.310|24.150|52.93%|
KOL|11:33:31|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:31|CINC|Ask|38.420|52.000|35.35%|
EZU|11:33:31|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:31|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:31|CINC|Ask|29.180|42.000|43.93%|
USCR|11:33:31|PACF|Bid|5.100|2.940|42.35%|
USCR|11:33:31|PACF|Ask|5.640|8.000|41.84%|
USCR|11:33:31|PACF|Bid|5.100|2.940|42.35%|
REW|11:33:31|EDGX|Ask|68.890|100.000|45.16%|
USCR|11:33:31|PACF|Bid|5.100|2.940|42.35%|
USCR|11:33:31|PACF|Ask|5.640|8.000|41.84%|
USCR|11:33:31|PACF|Bid|5.100|2.940|42.35%|
IYM|11:33:31|CINC|Ask|64.910|87.000|34.03%|
LFL|11:33:31|CINC|Ask|23.060|32.300|40.07%|
KOL|11:33:31|CINC|Ask|38.420|52.000|35.35%|
ADUS|11:33:31|EDGX|Ask|4.580|6.800|48.47%|
KOL|11:33:31|CINC|Ask|38.420|52.000|35.35%|
BAB|11:33:31|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:33:31|EDGE|Ask|27.170|38.020|39.93%|
PZI|11:33:31|EDGX|Ask|9.440|14.000|48.31%|
KOL|11:33:31|CINC|Ask|38.420|52.000|35.35%|
JCI.PR.Z|11:33:31|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:33:31|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:33:31|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:33:31|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:33:31|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:33:31|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:33:31|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:33:31|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:33:31|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:33:31|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:33:31|NQEX|Ask|164.000|222.720|35.80%|
IGV|11:33:31|EDGX|Bid|51.280|30.050|41.40%|
ADUS|11:33:31|EDGX|Ask|4.580|6.800|48.47%|
SLTM|11:33:31|CINC|Ask|1.710|3.160|84.80%|
KOL|11:33:31|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:31|CINC|Ask|38.420|52.000|35.35%|
DUG|11:33:31|CINC|Bid|37.140|24.920|32.90%|
SOXL|11:33:31|PHIL|Ask|24.530|34.060|38.85%|
PZI|11:33:31|EDGX|Ask|9.440|14.000|48.31%|
IYM|11:33:31|CINC|Ask|64.940|87.000|33.97%|
SOXL|11:33:31|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:33:31|PHIL|Ask|24.530|34.060|38.85%|
SYUT|11:33:31|PACF|Ask|8.170|30.000|267.20%|
USCR|11:33:31|PACF|Bid|5.100|2.940|42.35%|
NL|11:33:32|EDGX|Ask|11.990|19.620|63.64%|
NL|11:33:32|EDGX|Ask|11.980|19.620|63.77%|
VGK|11:33:32|CINC|Ask|42.950|66.000|53.67%|
VGK|11:33:32|CINC|Ask|42.950|66.000|53.67%|
DUG|11:33:32|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:32|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:32|CINC|Bid|37.140|24.920|32.90%|
IYM|11:33:32|CINC|Ask|64.950|87.000|33.95%|
DUG|11:33:32|CINC|Bid|37.140|24.920|32.90%|
CONN|11:33:32|CINC|Ask|6.130|9.300|51.71%|
IYM|11:33:32|CINC|Ask|64.950|87.000|33.95%|
CYTXW|11:33:32|EDGX|Bid|1.760|1.110|36.93%|
EZU|11:33:32|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:32|CINC|Ask|29.180|42.000|43.93%|
SYUT|11:33:32|PACF|Ask|8.170|30.000|267.20%|
SPWRB|11:33:32|CINC|Ask|11.660|17.000|45.80%|
GTIV|11:33:32|CINC|Ask|6.460|10.720|65.94%|
NILE|11:33:32|CINC|Ask|32.600|44.000|34.97%|
IYM|11:33:32|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:32|CINC|Ask|64.950|87.000|33.95%|
SYUT|11:33:32|PACF|Ask|8.170|30.000|267.20%|
VGK|11:33:32|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:32|CINC|Ask|42.940|66.000|53.70%|
EZU|11:33:32|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:32|CINC|Ask|29.180|42.000|43.93%|
VGK|11:33:32|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:32|CINC|Ask|42.940|66.000|53.70%|
IYM|11:33:32|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:32|CINC|Ask|64.950|87.000|33.95%|
CGV|11:33:32|CINC|Ask|22.950|35.000|52.51%|
DUG|11:33:32|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:32|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:32|CINC|Bid|37.140|24.920|32.90%|
DUG|11:33:32|CINC|Bid|37.140|24.920|32.90%|
RNO|11:33:32|CINC|Ask|19.000|28.500|50.00%|
SYUT|11:33:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:32|PACF|Ask|8.170|30.000|267.20%|
VGK|11:33:32|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:32|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:32|CINC|Ask|42.940|66.000|53.70%|
IYM|11:33:32|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:32|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:32|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:32|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:32|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:32|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:32|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:32|CINC|Ask|64.940|87.000|33.97%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
USCR|11:33:33|PACF|Bid|5.100|2.940|42.35%|
SPWRB|11:33:33|CINC|Ask|11.670|17.000|45.67%|
QQQ|11:33:33|CINC|Bid|51.330|24.150|52.95%|
REW|11:33:33|EDGX|Ask|68.850|100.000|45.24%|
IYM|11:33:33|CINC|Ask|64.940|87.000|33.97%|
REW|11:33:33|EDGX|Ask|68.860|100.000|45.22%|
IYM|11:33:33|CINC|Ask|64.930|87.000|33.99%|
DUG|11:33:33|CINC|Bid|37.160|24.920|32.94%|
IYM|11:33:33|CINC|Ask|64.930|87.000|33.99%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
DUG|11:33:33|CINC|Bid|37.160|24.920|32.94%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.180|24.920|32.97%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
VGK|11:33:33|CINC|Ask|42.930|66.000|53.74%|
IGV|11:33:33|EDGX|Bid|51.270|30.050|41.39%|
REW|11:33:33|EDGX|Ask|68.880|100.000|45.18%|
USCR|11:33:33|PACF|Bid|5.100|2.940|42.35%|
USCR|11:33:33|PACF|Ask|5.640|8.000|41.84%|
EZU|11:33:33|CINC|Ask|29.180|42.000|43.93%|
SYUT|11:33:33|PACF|Ask|8.170|30.000|267.20%|
KAR|11:33:33|CINC|Ask|15.090|20.790|37.77%|
SYUT|11:33:33|PACF|Ask|8.170|30.000|267.20%|
DUG|11:33:33|CINC|Bid|37.160|24.920|32.94%|
DUG|11:33:33|CINC|Bid|37.170|24.920|32.96%|
RNO|11:33:33|CINC|Ask|19.000|28.500|50.00%|
IYM|11:33:33|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:33|CINC|Ask|64.940|87.000|33.97%|
SYUT|11:33:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:33|PACF|Ask|8.170|30.000|267.20%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
USCR|11:33:33|PACF|Bid|5.100|2.940|42.35%|
DUG|11:33:33|CINC|Bid|37.160|24.920|32.94%|
DUG|11:33:33|CINC|Bid|37.160|24.920|32.94%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
DUG|11:33:33|CINC|Bid|37.160|24.920|32.94%|
DUG|11:33:33|CINC|Bid|37.160|24.920|32.94%|
DUG|11:33:33|CINC|Bid|37.160|24.920|32.94%|
IGV|11:33:33|EDGX|Bid|51.270|30.050|41.39%|
IYM|11:33:33|CINC|Ask|64.950|87.000|33.95%|
DUG|11:33:33|CINC|Bid|37.150|24.920|32.92%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:33|CINC|Ask|42.940|66.000|53.70%|
DUG|11:33:33|CINC|Bid|37.140|24.920|32.90%|
ADUS|11:33:33|EDGX|Ask|4.580|6.800|48.47%|
DUG|11:33:33|CINC|Bid|37.140|24.920|32.90%|
FFKY|11:33:33|PACF|Ask|1.960|4.680|138.78%|
GDP|11:33:33|CINC|Ask|15.560|22.000|41.39%|
SYUT|11:33:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:33|PACF|Ask|8.170|30.000|267.20%|
IYM|11:33:33|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:33|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:33|CINC|Ask|64.950|87.000|33.95%|
VGK|11:33:33|CINC|Ask|42.950|66.000|53.67%|
SYUT|11:33:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:33|PACF|Ask|8.170|30.000|267.20%|
IGM|11:33:33|EDGX|Bid|54.980|24.230|55.93%|
IYM|11:33:33|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:33|CINC|Ask|64.960|87.000|33.93%|
ADUS|11:33:33|EDGX|Ask|4.580|6.800|48.47%|
SYUT|11:33:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
DUG|11:33:34|CINC|Bid|37.110|24.920|32.85%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
EGX|11:33:34|BATS|Bid|2.810|0.260|90.75%|
DUG|11:33:34|CINC|Bid|37.110|24.920|32.85%|
GDP|11:33:34|CINC|Ask|15.570|22.000|41.30%|
IGV|11:33:34|EDGX|Bid|51.280|30.050|41.40%|
DUG|11:33:34|CINC|Bid|37.110|24.920|32.85%|
DUG|11:33:34|CINC|Bid|37.110|24.920|32.85%|
IYM|11:33:34|CINC|Ask|64.970|87.000|33.91%|
IYM|11:33:34|CINC|Ask|64.970|87.000|33.91%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
UNXL|11:33:34|PACF|Bid|5.600|3.420|38.93%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
DUG|11:33:34|CINC|Bid|37.110|24.920|32.85%|
DUG|11:33:34|CINC|Bid|37.110|24.920|32.85%|
SOXL|11:33:34|PHIL|Ask|24.540|34.060|38.79%|
IYM|11:33:34|CINC|Ask|64.970|87.000|33.91%|
IYM|11:33:34|CINC|Ask|64.970|87.000|33.91%|
IYM|11:33:34|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:34|CINC|Ask|64.960|87.000|33.93%|
ROICU|11:33:34|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:33:34|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:33:34|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:33:34|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:33:34|NQEX|Ask|11.500|15.710|36.61%|
ROICW|11:33:34|BOST|Bid|0.590|0.155|73.73%|
LNC.PR|11:33:34|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:33:34|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:33:34|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:33:34|NQEX|Ask|557.440|777.520|39.48%|
IYM|11:33:34|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:34|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:34|CINC|Ask|64.960|87.000|33.93%|
SOXL|11:33:34|PHIL|Ask|24.540|34.060|38.79%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:33:34|PHIL|Ask|24.540|34.060|38.79%|
PSP|11:33:34|EDGX|Ask|8.400|12.350|47.02%|
TAN|11:33:34|EDGX|Ask|5.360|7.170|33.77%|
TAN|11:33:34|EDGX|Ask|5.360|7.170|33.77%|
SOXL|11:33:34|PHIL|Ask|24.540|34.060|38.79%|
IYM|11:33:34|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:34|CINC|Ask|64.950|87.000|33.95%|
DUG|11:33:34|CINC|Bid|37.110|24.920|32.85%|
SOXL|11:33:34|PHIL|Ask|24.540|34.060|38.79%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:34|PACF|Ask|8.170|30.000|267.20%|
DUG|11:33:34|CINC|Bid|37.110|24.920|32.85%|
DUG|11:33:34|CINC|Bid|37.110|24.920|32.85%|
SOXL|11:33:34|PHIL|Ask|24.540|34.060|38.79%|
REW|11:33:34|EDGX|Ask|68.830|100.000|45.29%|
ADUS|11:33:34|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:33:34|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:34|CINC|Ask|64.950|87.000|33.95%|
SURW|11:33:35|CINC|Ask|12.390|18.000|45.28%|
TAN|11:33:35|EDGX|Ask|5.360|7.170|33.77%|
ETB|11:33:35|CINC|Ask|11.290|15.510|37.38%|
DUG|11:33:35|CINC|Bid|37.120|24.920|32.87%|
ADUS|11:33:35|EDGX|Ask|4.580|6.800|48.47%|
SYUT|11:33:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:35|PACF|Ask|8.170|30.000|267.20%|
SHIP|11:33:35|PACF|Bid|3.100|1.820|41.29%|
DUG|11:33:35|CINC|Bid|37.120|24.920|32.87%|
DUG|11:33:35|CINC|Bid|37.120|24.920|32.87%|
DUG|11:33:35|CINC|Bid|37.120|24.920|32.87%|
DUG|11:33:35|CINC|Bid|37.120|24.920|32.87%|
ETB|11:33:35|CINC|Ask|11.290|15.510|37.38%|
DLBS|11:33:35|EDGX|Bid|37.620|0.040|99.89%|
NAV.PR.D|11:33:35|NQEX|Ask|12.140|16.640|37.07%|
NAV.PR.D|11:33:35|NQEX|Ask|12.140|16.640|37.07%|
NAV.PR.D|11:33:35|NQEX|Ask|12.140|16.640|37.07%|
NAV.PR.D|11:33:35|NQEX|Ask|12.140|16.640|37.07%|
DUG|11:33:35|CINC|Bid|37.110|24.920|32.85%|
DUG|11:33:35|CINC|Bid|37.110|24.920|32.85%|
TAN|11:33:35|EDGX|Ask|5.360|7.170|33.77%|
TAN|11:33:35|EDGX|Ask|5.360|7.170|33.77%|
SYUT|11:33:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:35|PACF|Ask|8.170|30.000|267.20%|
BAB|11:33:35|EDGE|Ask|27.170|38.020|39.93%|
BAB|11:33:35|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:33:35|EDGE|Ask|27.170|38.020|39.93%|
VGK|11:33:35|CINC|Ask|42.960|66.000|53.63%|
IYM|11:33:35|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:35|CINC|Ask|64.960|87.000|33.93%|
DUG|11:33:35|CINC|Bid|37.110|24.920|32.85%|
DUG|11:33:35|CINC|Bid|37.110|24.920|32.85%|
DUG|11:33:35|CINC|Bid|37.110|24.920|32.85%|
VGK|11:33:35|CINC|Ask|42.950|66.000|53.67%|
SOXL|11:33:35|PHIL|Ask|24.540|34.060|38.79%|
DUG|11:33:35|CINC|Bid|37.110|24.920|32.85%|
EZU|11:33:35|CINC|Ask|29.180|42.000|43.93%|
ADUS|11:33:35|EDGX|Ask|4.580|6.800|48.47%|
PZI|11:33:36|EDGX|Ask|9.440|14.000|48.31%|
DUG|11:33:36|CINC|Bid|37.110|24.920|32.85%|
DUG|11:33:36|CINC|Bid|37.110|24.920|32.85%|
IYM|11:33:36|CINC|Ask|64.950|87.000|33.95%|
ADUS|11:33:36|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:33:36|CINC|Ask|64.960|87.000|33.93%|
EZU|11:33:36|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:36|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:36|CINC|Ask|29.180|42.000|43.93%|
DUG|11:33:36|CINC|Bid|37.110|24.920|32.85%|
BAB|11:33:36|EDGE|Ask|27.170|38.020|39.93%|
BAB|11:33:36|EDGE|Bid|27.100|18.020|33.51%|
BAB|11:33:36|EDGE|Ask|27.170|38.020|39.93%|
EZU|11:33:36|CINC|Ask|29.180|42.000|43.93%|
IYM|11:33:36|CINC|Ask|64.960|87.000|33.93%|
SYUT|11:33:36|PACF|Ask|8.170|30.000|267.20%|
EZU|11:33:36|CINC|Ask|29.180|42.000|43.93%|
SYUT|11:33:36|PACF|Ask|8.170|30.000|267.20%|
VGK|11:33:36|CINC|Ask|42.950|66.000|53.67%|
EZU|11:33:36|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:36|CINC|Ask|29.180|42.000|43.93%|
ESTE|11:33:36|PACF|Ask|11.480|17.200|49.83%|
IYM|11:33:36|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:36|CINC|Ask|64.960|87.000|33.93%|
EZU|11:33:36|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:36|CINC|Ask|29.180|42.000|43.93%|
DUG|11:33:36|CINC|Bid|37.110|24.920|32.85%|
SYUT|11:33:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:36|PACF|Ask|8.170|30.000|267.20%|
GDP|11:33:36|CINC|Ask|15.570|22.000|41.30%|
VGK|11:33:36|CINC|Ask|42.950|66.000|53.67%|
HBM|11:33:37|EDGX|Bid|11.700|6.500|44.44%|
IYM|11:33:37|CINC|Ask|64.970|87.000|33.91%|
IYM|11:33:37|CINC|Ask|64.970|87.000|33.91%|
IYM|11:33:37|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:37|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:37|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:37|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:37|CINC|Ask|64.960|87.000|33.93%|
LORL|11:33:37|CINC|Ask|47.630|70.000|46.97%|
SYUT|11:33:37|PACF|Ask|8.170|30.000|267.20%|
EZU|11:33:37|CINC|Ask|29.180|42.000|43.93%|
IYM|11:33:37|CINC|Ask|64.950|87.000|33.95%|
VGK|11:33:37|CINC|Ask|42.960|66.000|53.63%|
IYM|11:33:37|CINC|Ask|64.950|87.000|33.95%|
VGK|11:33:37|CINC|Ask|42.950|66.000|53.67%|
IYM|11:33:37|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:37|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:37|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:37|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:37|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:37|CINC|Ask|64.950|87.000|33.95%|
SYUT|11:33:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:37|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:33:37|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:33:37|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:33:37|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|11:33:37|NQEX|Ask|557.600|777.720|39.48%|
KAR|11:33:38|CINC|Ask|15.090|20.790|37.77%|
IYM|11:33:38|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:38|CINC|Ask|64.940|87.000|33.97%|
REW|11:33:38|EDGX|Ask|68.830|100.000|45.29%|
IYM|11:33:38|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:38|CINC|Ask|64.940|87.000|33.97%|
VGK|11:33:38|CINC|Ask|42.940|66.000|53.70%|
ROICU|11:33:38|NQEX|Ask|11.770|16.050|36.36%|
ROICU|11:33:38|NQEX|Ask|11.770|16.050|36.36%|
ROICU|11:33:38|NQEX|Ask|11.770|16.050|36.36%|
ROICU|11:33:38|NQEX|Ask|11.770|16.050|36.36%|
ROICU|11:33:38|NQEX|Ask|11.770|16.050|36.36%|
ROICU|11:33:38|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:33:38|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:33:38|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:33:38|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:33:38|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:33:38|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:33:38|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:33:38|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:33:38|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:33:38|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:33:38|NQEX|Ask|11.490|15.700|36.64%|
IYM|11:33:38|CINC|Ask|64.940|87.000|33.97%|
IYM|11:33:38|CINC|Ask|64.940|87.000|33.97%|
SOXL|11:33:38|PHIL|Ask|24.530|34.060|38.85%|
QQQ|11:33:38|CINC|Bid|51.330|24.150|52.95%|
KOL|11:33:38|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:38|CINC|Ask|38.420|52.000|35.35%|
EZU|11:33:38|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:38|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:38|CINC|Ask|29.180|42.000|43.93%|
VGK|11:33:38|CINC|Ask|42.940|66.000|53.70%|
VGK|11:33:38|CINC|Ask|42.940|66.000|53.70%|
KOL|11:33:38|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:38|CINC|Ask|38.420|52.000|35.35%|
EZU|11:33:38|CINC|Ask|29.180|42.000|43.93%|
LBJ|11:33:38|CINC|Ask|17.250|24.500|42.03%|
SYUT|11:33:38|PACF|Ask|8.170|30.000|267.20%|
SGNT|11:33:38|PACF|Ask|14.600|19.970|36.78%|
SGNT|11:33:38|PACF|Ask|14.600|19.970|36.78%|
KOL|11:33:38|CINC|Ask|38.420|52.000|35.35%|
VGK|11:33:38|CINC|Ask|42.950|66.000|53.67%|
SGNT|11:33:38|PACF|Ask|14.600|19.970|36.78%|
IYM|11:33:38|CINC|Ask|64.950|87.000|33.95%|
CGV|11:33:38|CINC|Ask|22.990|35.000|52.24%|
VGK|11:33:38|CINC|Ask|42.950|66.000|53.67%|
IGV|11:33:38|EDGX|Bid|51.280|30.050|41.40%|
SGNT|11:33:38|PACF|Ask|14.600|19.970|36.78%|
VELT|11:33:38|CINC|Ask|9.980|20.000|100.40%|
SGNT|11:33:38|PACF|Ask|14.600|19.970|36.78%|
LBJ|11:33:38|CINC|Ask|17.270|24.500|41.86%|
SOXL|11:33:38|PHIL|Ask|24.540|34.060|38.79%|
LFL|11:33:38|CINC|Ask|23.060|32.300|40.07%|
BAB|11:33:38|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:33:38|EDGE|Ask|27.170|38.020|39.93%|
SOXL|11:33:38|PHIL|Bid|24.470|14.500|40.74%|
SOXL|11:33:38|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:33:38|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:33:38|PHIL|Ask|24.540|34.060|38.79%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
VGK|11:33:39|CINC|Ask|42.950|66.000|53.67%|
COW|11:33:39|EDGE|Bid|29.750|19.800|33.45%|
COW|11:33:39|EDGE|Bid|29.750|19.800|33.45%|
COW|11:33:39|EDGE|Ask|29.790|39.820|33.67%|
VGK|11:33:39|CINC|Ask|42.950|66.000|53.67%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
EZU|11:33:39|CINC|Ask|29.180|42.000|43.93%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
VGK|11:33:39|CINC|Ask|42.950|66.000|53.67%|
VGK|11:33:39|CINC|Ask|42.950|66.000|53.67%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
IYM|11:33:39|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:39|CINC|Ask|64.950|87.000|33.95%|
IYM|11:33:39|CINC|Ask|64.950|87.000|33.95%|
VGK|11:33:39|CINC|Ask|42.950|66.000|53.67%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:39|PACF|Ask|14.590|19.970|36.87%|
VGK|11:33:40|CINC|Ask|42.950|66.000|53.67%|
ADUS|11:33:40|EDGX|Ask|4.580|6.800|48.47%|
SYUT|11:33:40|PACF|Ask|8.170|30.000|267.20%|
SGNT|11:33:40|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:40|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:40|PACF|Ask|14.590|19.970|36.87%|
NAV.PR.D|11:33:40|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|11:33:40|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|11:33:40|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|11:33:40|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|11:33:40|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:33:40|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:33:40|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:33:40|NQEX|Ask|11.930|16.030|34.37%|
VGK|11:33:40|CINC|Ask|42.950|66.000|53.67%|
EZU|11:33:40|CINC|Ask|29.180|42.000|43.93%|
IL|11:33:40|EDGE|Ask|6.970|16.960|143.33%|
IYM|11:33:40|CINC|Ask|64.970|87.000|33.91%|
HBM|11:33:40|CINC|Ask|11.730|16.500|40.66%|
VGK|11:33:40|CINC|Ask|42.950|66.000|53.67%|
VGK|11:33:40|CINC|Ask|42.950|66.000|53.67%|
SYUT|11:33:40|PACF|Ask|8.170|30.000|267.20%|
SGNT|11:33:40|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:40|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:40|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:40|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:40|PACF|Ask|14.590|19.970|36.87%|
EZU|11:33:40|CINC|Ask|29.180|42.000|43.93%|
LACO|11:33:40|PACF|Ask|2.290|3.500|52.84%|
SGNT|11:33:40|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:40|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:40|PACF|Ask|14.590|19.970|36.87%|
EZU|11:33:41|CINC|Ask|29.180|42.000|43.93%|
REW|11:33:41|EDGX|Ask|68.830|100.000|45.29%|
HTZ|11:33:41|CINC|Ask|10.030|16.740|66.90%|
REW|11:33:41|EDGX|Ask|68.830|100.000|45.29%|
LACO|11:33:41|PACF|Ask|2.290|3.500|52.84%|
SGNT|11:33:41|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:41|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:41|PACF|Ask|14.590|19.970|36.87%|
ETB|11:33:41|CINC|Ask|11.290|15.510|37.38%|
VGK|11:33:41|CINC|Ask|42.950|66.000|53.67%|
SGNT|11:33:41|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:41|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:41|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:41|PACF|Ask|14.590|19.970|36.87%|
GDP|11:33:41|CINC|Ask|15.560|22.000|41.39%|
VGK|11:33:41|CINC|Ask|42.950|66.000|53.67%|
USCR|11:33:41|PACF|Bid|5.100|2.940|42.35%|
USCR|11:33:41|PACF|Ask|5.640|8.000|41.84%|
USCR|11:33:41|PACF|Bid|5.100|2.940|42.35%|
SGNT|11:33:41|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:41|PACF|Ask|14.590|19.970|36.87%|
IL|11:33:41|EDGE|Ask|6.970|16.960|143.33%|
VGK|11:33:41|CINC|Ask|42.950|66.000|53.67%|
IYM|11:33:41|CINC|Ask|64.960|87.000|33.93%|
SGNT|11:33:42|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:42|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:42|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:42|PACF|Ask|14.590|19.970|36.87%|
VGK|11:33:42|CINC|Ask|42.950|66.000|53.67%|
IGM|11:33:42|EDGX|Bid|55.000|24.230|55.95%|
EZU|11:33:42|CINC|Ask|29.180|42.000|43.93%|
ETB|11:33:42|CINC|Ask|11.290|15.510|37.38%|
SGNT|11:33:42|PACF|Ask|14.590|19.970|36.87%|
NEWS|11:33:42|CINC|Ask|8.140|11.750|44.35%|
IL|11:33:42|EDGE|Ask|6.970|16.960|143.33%|
SGNT|11:33:42|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:42|PACF|Ask|14.590|19.970|36.87%|
VGK|11:33:42|CINC|Ask|42.950|66.000|53.67%|
RJI|11:33:42|CINC|Ask|8.710|13.500|54.99%|
SOXL|11:33:42|PHIL|Ask|24.560|34.060|38.68%|
EZU|11:33:42|CINC|Ask|29.180|42.000|43.93%|
ADUS|11:33:42|EDGX|Ask|4.580|6.800|48.47%|
IL|11:33:42|EDGE|Ask|6.970|16.960|143.33%|
IYM|11:33:42|CINC|Ask|64.960|87.000|33.93%|
IYM|11:33:42|CINC|Ask|64.960|87.000|33.93%|
VGK|11:33:42|CINC|Ask|42.950|66.000|53.67%|
VGK|11:33:42|CINC|Ask|42.950|66.000|53.67%|
SGNT|11:33:42|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:42|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:42|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:42|PACF|Ask|14.590|19.970|36.87%|
SGNT|11:33:42|PACF|Ask|14.590|19.970|36.87%|
NILE|11:33:42|CINC|Ask|32.670|44.000|34.68%|
COW|11:33:42|EDGE|Ask|29.800|39.820|33.62%|
COW|11:33:42|EDGE|Bid|29.760|19.800|33.47%|
COW|11:33:42|EDGE|Ask|29.800|39.820|33.62%|
EZU|11:33:42|CINC|Ask|29.180|42.000|43.93%|
COW|11:33:42|EDGE|Ask|29.800|39.820|33.62%|
COW|11:33:42|EDGE|Bid|29.760|19.800|33.47%|
COW|11:33:42|EDGE|Ask|29.800|39.820|33.62%|
VGK|11:33:42|CINC|Ask|42.950|66.000|53.67%|
SGNT|11:33:42|PACF|Ask|14.450|19.970|38.20%|
SGNT|11:33:42|PACF|Ask|14.450|19.970|38.20%|
VGK|11:33:43|CINC|Ask|42.950|66.000|53.67%|
VGK|11:33:43|CINC|Ask|42.950|66.000|53.67%|
SGNT|11:33:43|PACF|Ask|14.450|19.970|38.20%|
PTNR|11:33:43|EDGX|Bid|9.530|5.400|43.34%|
IYM|11:33:43|CINC|Ask|64.960|87.000|33.93%|
SGNT|11:33:43|PACF|Ask|14.450|19.970|38.20%|
SGNT|11:33:43|PACF|Ask|14.450|19.970|38.20%|
COW|11:33:43|EDGE|Ask|29.800|39.820|33.62%|
NAV.PR.D|11:33:43|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|11:33:43|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|11:33:43|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|11:33:43|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|11:33:43|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:33:43|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:33:43|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:33:43|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:33:43|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:33:43|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:33:43|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:33:43|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:33:43|NQEX|Ask|11.920|16.020|34.40%|
IGV|11:33:43|EDGX|Bid|51.290|30.050|41.41%|
IGM|11:33:43|EDGX|Bid|55.000|24.230|55.95%|
PZI|11:33:43|EDGX|Ask|9.440|14.000|48.31%|
QQQ|11:33:43|CINC|Bid|51.330|24.150|52.95%|
QQQ|11:33:43|CINC|Bid|51.330|24.150|52.95%|
REW|11:33:43|EDGX|Ask|68.850|100.000|45.24%|
SCC|11:33:43|EDGX|Ask|23.250|35.000|50.54%|
REW|11:33:43|EDGX|Ask|68.840|100.000|45.26%|
IGV|11:33:43|EDGX|Bid|51.290|30.050|41.41%|
IGM|11:33:43|EDGX|Bid|55.000|24.230|55.95%|
KOL|11:33:43|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:43|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:43|CINC|Ask|38.420|52.000|35.35%|
CWB|11:33:43|CINC|Bid|36.250|18.000|50.34%|
VGK|11:33:43|CINC|Ask|42.920|66.000|53.77%|
LNC.PR|11:33:43|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:33:43|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:33:43|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:33:43|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:33:43|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:33:43|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:33:43|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:33:43|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:33:43|NQEX|Ask|557.440|777.950|39.56%|
KOL|11:33:43|CINC|Ask|38.420|52.000|35.35%|
PTNR|11:33:43|EDGX|Bid|9.530|5.400|43.34%|
NSPH|11:33:43|CINC|Ask|1.380|2.470|78.99%|
KOL|11:33:43|CINC|Ask|38.420|52.000|35.35%|
NC|11:33:43|CINC|Bid|73.380|39.000|46.85%|
NC|11:33:43|CINC|Ask|73.960|103.000|39.26%|
CWB|11:33:43|CINC|Bid|36.300|18.000|50.41%|
JCI.PR.Z|11:33:43|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:33:43|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:33:43|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:33:43|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:33:43|NQEX|Ask|164.050|222.780|35.80%|
KOL|11:33:43|CINC|Ask|38.420|52.000|35.35%|
PFM|11:33:43|CINC|Bid|13.170|7.250|44.95%|
EZU|11:33:43|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:43|CINC|Ask|29.180|42.000|43.93%|
DTN|11:33:43|EDGX|Ask|44.980|60.650|34.84%|
IYM|11:33:43|CINC|Ask|64.920|87.000|34.01%|
CWB|11:33:43|CINC|Bid|36.300|18.000|50.41%|
KOL|11:33:43|CINC|Ask|38.420|52.000|35.35%|
EZU|11:33:43|CINC|Ask|29.180|42.000|43.93%|
DUG|11:33:43|CINC|Bid|37.180|24.920|32.97%|
DUG|11:33:43|CINC|Bid|37.180|24.920|32.97%|
DUG|11:33:43|CINC|Bid|37.180|24.920|32.97%|
DUG|11:33:43|CINC|Bid|37.180|24.920|32.97%|
DTN|11:33:43|EDGX|Ask|44.980|60.650|34.84%|
EZU|11:33:43|CINC|Ask|29.180|42.000|43.93%|
CWB|11:33:43|CINC|Bid|36.300|18.000|50.41%|
DUG|11:33:43|CINC|Bid|37.180|24.920|32.97%|
EZU|11:33:43|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
FFKY|11:33:44|PACF|Ask|1.960|4.680|138.78%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
GCFB|11:33:44|PACF|Ask|2.900|4.630|59.66%|
AH|11:33:44|EDGE|Bid|28.240|18.240|35.41%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
KOL|11:33:44|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:44|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:44|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:44|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:44|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:44|CINC|Ask|38.420|52.000|35.35%|
DUG|11:33:44|CINC|Bid|37.180|24.920|32.97%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:44|CINC|Ask|29.180|42.000|43.93%|
USCR|11:33:44|PACF|Bid|5.100|2.940|42.35%|
USCR|11:33:44|PACF|Ask|5.640|8.000|41.84%|
DUG|11:33:44|CINC|Bid|37.180|24.920|32.97%|
AN|11:33:44|CINC|Bid|32.990|5.760|82.54%|
DUG|11:33:44|CINC|Bid|37.190|24.920|32.99%|
DUG|11:33:44|CINC|Bid|37.190|24.920|32.99%|
IRDMZ|11:33:44|PACF|Bid|1.200|0.740|38.33%|
DUG|11:33:44|CINC|Bid|37.200|24.920|33.01%|
REW|11:33:44|EDGX|Ask|68.890|100.000|45.16%|
REW|11:33:44|EDGX|Ask|68.890|100.000|45.16%|
WHRT|11:33:44|PACF|Bid|0.400|0.232|42.02%|
DUG|11:33:44|CINC|Bid|37.210|24.920|33.03%|
SOXL|11:33:44|PHIL|Bid|24.420|14.500|40.62%|
SOXL|11:33:44|PHIL|Ask|24.530|34.060|38.85%|
DUG|11:33:44|CINC|Bid|37.210|24.920|33.03%|
SOXL|11:33:44|PHIL|Ask|24.530|34.060|38.85%|
DUG|11:33:44|CINC|Bid|37.220|24.920|33.05%|
CGV|11:33:44|CINC|Ask|22.950|35.000|52.51%|
DUG|11:33:44|CINC|Bid|37.220|24.920|33.05%|
PBE|11:33:44|CINC|Bid|17.860|12.000|32.81%|
PBE|11:33:44|CINC|Ask|17.890|23.770|32.87%|
DUG|11:33:44|CINC|Bid|37.220|24.920|33.05%|
LFL|11:33:44|CINC|Ask|23.050|32.300|40.13%|
PBE|11:33:44|CINC|Bid|17.860|12.000|32.81%|
REW|11:33:44|EDGX|Ask|68.890|100.000|45.16%|
PBI.PR|11:33:44|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:33:44|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:33:44|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:33:44|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:33:44|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:33:44|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:33:44|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:33:44|NQEX|Ask|383.140|513.670|34.07%|
PBI.PR|11:33:44|NQEX|Ask|383.140|513.670|34.07%|
IGV|11:33:44|EDGX|Bid|51.250|30.050|41.37%|
PBI.PR|11:33:44|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:33:44|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:33:44|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:33:44|NQEX|Ask|354.140|490.410|38.48%|
KOL|11:33:44|CINC|Ask|38.420|52.000|35.35%|
KOL|11:33:44|CINC|Ask|38.420|52.000|35.35%|
IGM|11:33:44|EDGX|Bid|54.970|24.230|55.92%|
SOXL|11:33:44|PHIL|Ask|24.510|34.060|38.96%|
PFSW|11:33:44|PACF|Bid|4.100|2.670|34.88%|
WUHN|11:33:44|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:33:44|PACF|Ask|0.400|1.020|155.00%|
VRTB|11:33:44|PACF|Ask|1.140|1.990|74.56%|
VGK|11:33:44|CINC|Ask|42.910|66.000|53.81%|
USCR|11:33:44|PACF|Bid|5.100|2.940|42.35%|
VGK|11:33:44|CINC|Ask|42.910|66.000|53.81%|
UNXL|11:33:44|PACF|Bid|5.600|3.420|38.93%|
IYM|11:33:44|CINC|Ask|64.900|87.000|34.05%|
NEWS|11:33:44|CINC|Ask|8.140|11.750|44.35%|
IYM|11:33:44|CINC|Ask|64.900|87.000|34.05%|
REW|11:33:44|EDGX|Ask|68.940|100.000|45.05%|
QQQ|11:33:44|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:33:44|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:33:44|CINC|Bid|51.300|24.150|52.92%|
PBE|11:33:44|CINC|Bid|17.860|12.000|32.81%|
PBE|11:33:44|CINC|Ask|17.880|23.770|32.94%|
QQQ|11:33:44|CINC|Bid|51.300|24.150|52.92%|
DUG|11:33:44|CINC|Bid|37.220|24.920|33.05%|
DUG|11:33:44|CINC|Bid|37.220|24.920|33.05%|
VRTB|11:33:44|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:33:44|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:33:44|PACF|Ask|3.470|6.750|94.52%|
DUG|11:33:44|CINC|Bid|37.230|24.920|33.06%|
IYM|11:33:44|CINC|Ask|64.890|87.000|34.07%|
LFL|11:33:44|CINC|Ask|23.050|32.300|40.13%|
IYM|11:33:44|CINC|Ask|64.900|87.000|34.05%|
SGNT|11:33:44|PACF|Ask|14.450|19.970|38.20%|
CONN|11:33:44|CINC|Ask|6.120|9.300|51.96%|
TWIN|11:33:45|CINC|Ask|32.410|45.000|38.85%|
SOXL|11:33:45|PHIL|Ask|24.510|34.060|38.96%|
UNXL|11:33:45|PACF|Bid|5.600|3.420|38.93%|
SOXL|11:33:45|PHIL|Ask|24.510|34.060|38.96%|
IGM|11:33:45|EDGX|Bid|54.970|24.230|55.92%|
DUG|11:33:45|CINC|Bid|37.220|24.920|33.05%|
DUG|11:33:45|CINC|Bid|37.220|24.920|33.05%|
DUG|11:33:45|CINC|Bid|37.220|24.920|33.05%|
LFL|11:33:45|CINC|Ask|23.050|32.300|40.13%|
SCC|11:33:45|EDGX|Ask|23.270|35.000|50.41%|
TNDM|11:33:45|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:33:45|EDGX|Bid|10.930|4.500|58.83%|
REW|11:33:45|EDGX|Ask|68.960|100.000|45.01%|
DUG|11:33:45|CINC|Bid|37.220|24.920|33.05%|
DUG|11:33:45|CINC|Bid|37.220|24.920|33.05%|
REW|11:33:45|EDGX|Ask|68.950|100.000|45.03%|
DUG|11:33:45|CINC|Bid|37.230|24.920|33.06%|
VGK|11:33:45|CINC|Ask|42.900|66.000|53.85%|
TNDM|11:33:45|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:33:45|EDGX|Bid|10.930|4.500|58.83%|
DUG|11:33:45|CINC|Bid|37.230|24.920|33.06%|
DUG|11:33:45|CINC|Bid|37.230|24.920|33.06%|
DUG|11:33:45|CINC|Bid|37.230|24.920|33.06%|
DUG|11:33:45|CINC|Bid|37.230|24.920|33.06%|
DUG|11:33:45|CINC|Bid|37.230|24.920|33.06%|
DUG|11:33:45|CINC|Bid|37.230|24.920|33.06%|
GTIV|11:33:45|CINC|Ask|6.440|10.720|66.46%|
DUG|11:33:45|CINC|Bid|37.230|24.920|33.06%|
AIN|11:33:45|EDGX|Bid|19.710|0.010|99.95%|
DQ|11:33:45|CINC|Ask|5.860|8.000|36.52%|
ABBC|11:33:45|EDGX|Ask|8.000|11.990|49.88%|
ADUS|11:33:45|EDGX|Ask|4.580|6.800|48.47%|
LBJ|11:33:45|CINC|Ask|17.230|24.500|42.19%|
IYM|11:33:45|CINC|Ask|64.880|87.000|34.09%|
IYM|11:33:45|CINC|Ask|64.880|87.000|34.09%|
SOXL|11:33:45|PHIL|Ask|24.490|34.060|39.08%|
LBJ|11:33:45|CINC|Ask|17.230|24.500|42.19%|
DUG|11:33:45|CINC|Bid|37.230|24.920|33.06%|
SOXL|11:33:45|PHIL|Ask|24.510|34.060|38.96%|
MASI|11:33:45|EDGX|Ask|23.640|33.750|42.77%|
LBJ|11:33:45|CINC|Ask|17.230|24.500|42.19%|
HEES|11:33:45|CINC|Ask|8.700|14.950|71.84%|
MASI|11:33:45|EDGX|Ask|23.640|33.750|42.77%|
PBE|11:33:45|CINC|Bid|17.860|12.000|32.81%|
DUG|11:33:45|CINC|Bid|37.220|24.920|33.05%|
DUG|11:33:45|CINC|Bid|37.220|24.920|33.05%|
GFF|11:33:45|CINC|Ask|7.550|12.000|58.94%|
AH|11:33:45|BOST|Bid|28.240|17.970|36.37%|
IGV|11:33:45|EDGX|Bid|51.240|30.050|41.35%|
KUN|11:33:45|PACF|Bid|0.500|0.320|36.00%|
DUG|11:33:45|CINC|Bid|37.220|24.920|33.05%|
SHIP|11:33:45|PACF|Bid|3.100|1.820|41.29%|
ALTE|11:33:45|BATY|Ask|18.600|28.580|53.66%|
REW|11:33:45|EDGX|Ask|68.940|100.000|45.05%|
IGM|11:33:45|EDGX|Bid|54.950|24.230|55.91%|
KOL|11:33:45|CINC|Ask|38.420|52.000|35.35%|
IYR|11:33:45|CINC|Ask|52.480|103.000|96.27%|
IYR|11:33:45|CINC|Ask|52.480|103.000|96.27%|
LBJ|11:33:45|CINC|Ask|17.240|24.500|42.11%|
IYR|11:33:46|CINC|Ask|52.480|103.000|96.27%|
IYM|11:33:46|CINC|Ask|64.910|87.000|34.03%|
IYM|11:33:46|CINC|Ask|64.910|87.000|34.03%|
IYM|11:33:46|CINC|Ask|64.910|87.000|34.03%|
IYM|11:33:46|CINC|Ask|64.910|87.000|34.03%|
MASI|11:33:46|EDGX|Ask|23.650|33.750|42.71%|
MASI|11:33:46|EDGX|Ask|23.650|33.750|42.71%|
MASI|11:33:46|EDGX|Ask|23.650|33.750|42.71%|
DQ|11:33:46|CINC|Ask|5.860|8.000|36.52%|
VGK|11:33:46|CINC|Ask|42.910|66.000|53.81%|
KOL|11:33:46|CINC|Ask|38.410|52.000|35.38%|
IYR|11:33:46|CINC|Ask|52.480|103.000|96.27%|
IYM|11:33:46|CINC|Ask|64.910|87.000|34.03%|
IYM|11:33:46|CINC|Ask|64.910|87.000|34.03%|
EROCW|11:33:46|PACF|Bid|3.790|1.510|60.16%|
SOXL|11:33:46|PHIL|Ask|24.510|34.060|38.96%|
NEWS|11:33:46|CINC|Ask|8.190|11.750|43.47%|
SYUT|11:33:46|PACF|Ask|8.170|30.000|267.20%|
IGM|11:33:46|EDGX|Bid|54.960|24.230|55.91%|
KOL|11:33:46|CINC|Ask|38.410|52.000|35.38%|
KOL|11:33:46|CINC|Ask|38.410|52.000|35.38%|
SOXL|11:33:46|PHIL|Bid|24.450|14.500|40.70%|
SOXL|11:33:46|PHIL|Ask|24.540|34.060|38.79%|
KOL|11:33:46|CINC|Ask|38.410|52.000|35.38%|
LBJ|11:33:46|CINC|Ask|17.250|24.500|42.03%|
KOL|11:33:46|CINC|Ask|38.410|52.000|35.38%|
KOL|11:33:46|CINC|Ask|38.410|52.000|35.38%|
SOXL|11:33:46|PHIL|Ask|24.540|34.060|38.79%|
GDP|11:33:46|CINC|Ask|15.550|22.000|41.48%|
EZU|11:33:46|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:46|CINC|Ask|29.180|42.000|43.93%|
IYM|11:33:46|CINC|Ask|64.920|87.000|34.01%|
SOXL|11:33:46|PHIL|Ask|24.540|34.060|38.79%|
LNC.PR|11:33:46|NQEX|Ask|557.280|777.740|39.56%|
LNC.PR|11:33:46|NQEX|Ask|557.280|777.740|39.56%|
LNC.PR|11:33:46|NQEX|Ask|557.280|777.740|39.56%|
LNC.PR|11:33:46|NQEX|Ask|557.280|777.740|39.56%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KONE|11:33:46|PACF|Ask|1.190|4.500|278.15%|
KONE|11:33:46|PACF|Ask|1.190|4.500|278.15%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
ETB|11:33:46|CINC|Ask|11.290|15.510|37.38%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:46|CINC|Ask|38.390|52.000|35.45%|
IYM|11:33:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:33:46|CINC|Ask|64.920|87.000|34.01%|
SYUT|11:33:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:46|PACF|Ask|8.170|30.000|267.20%|
NED|11:33:47|PACF|Ask|1.910|2.800|46.60%|
NED|11:33:47|PACF|Ask|1.910|2.800|46.60%|
PTSX|11:33:47|PACF|Ask|0.750|1.200|60.00%|
HTZ|11:33:47|CINC|Ask|10.010|16.740|67.23%|
PTSX|11:33:47|PACF|Ask|0.750|1.200|60.00%|
EZU|11:33:47|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:47|CINC|Ask|29.180|42.000|43.93%|
VGK|11:33:47|CINC|Ask|42.920|66.000|53.77%|
EZU|11:33:47|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:47|CINC|Ask|29.180|42.000|43.93%|
SYUT|11:33:47|PACF|Ask|8.170|30.000|267.20%|
PBI.PR|11:33:47|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:33:47|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:33:47|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:33:47|NQEX|Ask|354.310|490.630|38.47%|
ETB|11:33:47|CINC|Ask|11.290|15.510|37.38%|
SGNT|11:33:47|PACF|Ask|14.450|19.970|38.20%|
OSN|11:33:47|EDGX|Bid|2.390|1.000|58.16%|
EZU|11:33:47|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:47|CINC|Ask|29.180|42.000|43.93%|
VELT|11:33:47|CINC|Ask|9.970|20.000|100.60%|
MASI|11:33:47|EDGX|Ask|23.710|33.750|42.35%|
IYM|11:33:47|CINC|Ask|64.920|87.000|34.01%|
IYM|11:33:47|CINC|Ask|64.920|87.000|34.01%|
SCL.PR|11:33:47|NQEX|Ask|81.190|108.710|33.90%|
SCL.PR|11:33:47|NQEX|Ask|81.190|108.710|33.90%|
SCL.PR|11:33:47|NQEX|Ask|81.190|108.710|33.90%|
SCL.PR|11:33:47|NQEX|Ask|81.190|108.710|33.90%|
KOL|11:33:47|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:47|CINC|Ask|38.390|52.000|35.45%|
DUG|11:33:48|CINC|Bid|37.170|24.920|32.96%|
MASI|11:33:48|EDGX|Ask|23.740|33.750|42.17%|
MASI|11:33:48|EDGX|Ask|23.740|33.750|42.17%|
VGK|11:33:48|CINC|Ask|42.910|66.000|53.81%|
MASI|11:33:48|EDGX|Ask|23.740|33.750|42.17%|
BIK|11:33:48|EDGX|Bid|22.500|13.450|40.22%|
ESTE|11:33:48|PACF|Ask|11.480|17.200|49.83%|
AH|11:33:48|EDGE|Bid|28.240|18.240|35.41%|
DUG|11:33:48|CINC|Bid|37.180|24.920|32.97%|
OSIR|11:33:48|EDGX|Ask|5.330|7.780|45.97%|
REW|11:33:48|EDGX|Ask|68.890|100.000|45.16%|
REW|11:33:48|EDGX|Ask|68.890|100.000|45.16%|
IGM|11:33:48|EDGX|Bid|54.970|24.230|55.92%|
DUG|11:33:48|CINC|Bid|37.190|24.920|32.99%|
DUG|11:33:48|CINC|Bid|37.190|24.920|32.99%|
DUG|11:33:48|CINC|Bid|37.190|24.920|32.99%|
OSN|11:33:48|EDGX|Bid|2.390|1.000|58.16%|
DUG|11:33:48|CINC|Bid|37.190|24.920|32.99%|
DUG|11:33:48|CINC|Bid|37.190|24.920|32.99%|
IGM|11:33:48|EDGX|Bid|54.970|24.230|55.92%|
DUG|11:33:48|CINC|Bid|37.190|24.920|32.99%|
DUG|11:33:48|CINC|Bid|37.190|24.920|32.99%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
PDC|11:33:48|CINC|Ask|11.800|17.000|44.07%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
DUG|11:33:48|CINC|Bid|37.190|24.920|32.99%|
DUG|11:33:48|CINC|Bid|37.190|24.920|32.99%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
DUG|11:33:48|CINC|Bid|37.200|24.920|33.01%|
DUG|11:33:48|CINC|Bid|37.200|24.920|33.01%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
COW|11:33:48|EDGE|Bid|29.760|19.800|33.47%|
COW|11:33:48|EDGE|Ask|29.800|39.820|33.62%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
VGK|11:33:48|CINC|Ask|42.900|66.000|53.85%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:48|CINC|Ask|38.390|52.000|35.45%|
HNR|11:33:48|CINC|Ask|8.590|12.000|39.70%|
NOM|11:33:49|BATS|Bid|14.100|5.230|62.91%|
NPN|11:33:49|BATS|Bid|14.190|0.320|97.74%|
BPS|11:33:49|BATS|Bid|12.850|7.420|42.26%|
ARC|11:33:49|CINC|Ask|3.810|8.500|123.10%|
EGX|11:33:49|BATS|Bid|2.810|0.230|91.81%|
EMI|11:33:49|BATS|Bid|11.500|0.650|94.35%|
RAP|11:33:49|BATS|Bid|16.250|9.080|44.12%|
RNJ|11:33:49|BATS|Bid|12.120|7.740|36.14%|
VOQ|11:33:49|BATS|Bid|14.410|8.470|41.22%|
IL|11:33:49|EDGE|Ask|6.970|16.950|143.19%|
AHT|11:33:49|EDGX|Ask|7.560|11.000|45.50%|
AHT|11:33:49|EDGX|Ask|7.550|11.000|45.70%|
AHT|11:33:49|EDGX|Ask|7.550|11.000|45.70%|
AHT|11:33:49|EDGX|Ask|7.550|11.000|45.70%|
AHT|11:33:49|EDGX|Ask|7.560|11.000|45.50%|
PRIM|11:33:49|CINC|Ask|10.470|14.200|35.63%|
TNDM|11:33:49|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:33:49|EDGX|Bid|10.930|4.500|58.83%|
AHT|11:33:49|EDGX|Ask|7.550|11.000|45.70%|
USCR|11:33:49|PACF|Ask|5.490|8.000|45.72%|
VGK|11:33:49|CINC|Ask|42.910|66.000|53.81%|
VGK|11:33:49|CINC|Ask|42.900|66.000|53.85%|
IYM|11:33:49|CINC|Ask|64.890|87.000|34.07%|
PRIM|11:33:49|CINC|Ask|10.520|14.200|34.98%|
VGK|11:33:49|CINC|Ask|42.900|66.000|53.85%|
VGK|11:33:49|CINC|Ask|42.900|66.000|53.85%|
IL|11:33:49|EDGE|Ask|6.970|16.950|143.19%|
IYM|11:33:49|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:49|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:49|CINC|Ask|64.890|87.000|34.07%|
REW|11:33:49|EDGX|Ask|68.890|100.000|45.16%|
IGM|11:33:49|EDGX|Bid|54.970|24.230|55.92%|
IYM|11:33:49|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:49|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:49|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:49|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:49|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:49|CINC|Ask|64.890|87.000|34.07%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
REW|11:33:49|EDGX|Ask|68.910|100.000|45.12%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
IGV|11:33:49|EDGX|Bid|51.250|30.050|41.37%|
REW|11:33:49|EDGX|Ask|68.910|100.000|45.12%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
MASI|11:33:49|EDGX|Ask|23.750|33.750|42.11%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
MASI|11:33:49|EDGX|Ask|23.750|33.750|42.11%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:49|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
RNO|11:33:50|CINC|Ask|19.000|28.500|50.00%|
ADUS|11:33:50|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:33:50|CINC|Ask|42.900|66.000|53.85%|
SCC|11:33:50|EDGX|Ask|23.280|35.000|50.34%|
UIS.PR.A|11:33:50|PACF|Bid|59.840|6.000|89.97%|
AN|11:33:50|CINC|Bid|32.990|5.760|82.54%|
IYM|11:33:50|CINC|Ask|64.910|87.000|34.03%|
HBM|11:33:50|CINC|Ask|11.730|16.500|40.66%|
GBR|11:33:50|PACF|Ask|1.950|2.960|51.79%|
IYM|11:33:50|CINC|Ask|64.900|87.000|34.05%|
IYM|11:33:50|CINC|Ask|64.900|87.000|34.05%|
MASI|11:33:50|EDGX|Ask|23.750|33.750|42.11%|
EZU|11:33:50|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:50|CINC|Ask|29.180|42.000|43.93%|
MBLX|11:33:50|CINC|Ask|5.280|7.450|41.10%|
IYM|11:33:50|CINC|Ask|64.910|87.000|34.03%|
VGK|11:33:50|CINC|Ask|42.910|66.000|53.81%|
IYM|11:33:50|CINC|Ask|64.910|87.000|34.03%|
IYM|11:33:50|CINC|Ask|64.900|87.000|34.05%|
IYM|11:33:50|CINC|Ask|64.900|87.000|34.05%|
IYM|11:33:50|CINC|Ask|64.900|87.000|34.05%|
IYM|11:33:50|CINC|Ask|64.910|87.000|34.03%|
EVC|11:33:50|CINC|Bid|1.580|1.000|36.71%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:50|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
SYUT|11:33:51|PACF|Ask|8.170|30.000|267.20%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
NQ|11:33:51|CINC|Ask|6.800|9.000|32.35%|
NQ|11:33:51|CINC|Ask|6.800|9.000|32.35%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
VGK|11:33:51|CINC|Ask|42.900|66.000|53.85%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
CONN|11:33:51|CINC|Ask|6.120|9.300|51.96%|
LCI|11:33:51|EDGX|Ask|3.580|4.980|39.11%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
EVC|11:33:51|CINC|Bid|1.580|1.000|36.71%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
KOL|11:33:51|CINC|Ask|38.390|52.000|35.45%|
SYUT|11:33:51|PACF|Ask|8.170|30.000|267.20%|
NQ|11:33:51|CINC|Ask|6.800|9.000|32.35%|
NQ|11:33:51|CINC|Ask|6.800|9.000|32.35%|
EZU|11:33:51|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:51|CINC|Ask|29.180|42.000|43.93%|
EZU|11:33:51|CINC|Ask|29.180|42.000|43.93%|
IYM|11:33:51|CINC|Ask|64.890|87.000|34.07%|
VGK|11:33:51|CINC|Ask|42.890|66.000|53.88%|
REW|11:33:51|EDGX|Ask|68.890|100.000|45.16%|
REW|11:33:51|EDGX|Ask|68.890|100.000|45.16%|
IL|11:33:51|EDGE|Ask|6.970|16.950|143.19%|
AH|11:33:51|EDGE|Bid|28.240|18.230|35.45%|
IYM|11:33:51|CINC|Ask|64.880|87.000|34.09%|
IYM|11:33:51|CINC|Ask|64.870|87.000|34.11%|
IYM|11:33:51|CINC|Ask|64.870|87.000|34.11%|
SOXL|11:33:51|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:33:51|PHIL|Bid|24.420|14.500|40.62%|
SOXL|11:33:51|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:33:51|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:33:51|PHIL|Ask|24.510|34.060|38.96%|
VGK|11:33:51|CINC|Ask|42.880|66.000|53.92%|
EZU|11:33:52|CINC|Ask|29.170|42.000|43.98%|
EZU|11:33:52|CINC|Ask|29.170|42.000|43.98%|
EZU|11:33:52|CINC|Ask|29.170|42.000|43.98%|
LNC.PR|11:33:52|NQEX|Ask|556.960|777.520|39.60%|
LNC.PR|11:33:52|NQEX|Ask|556.960|777.520|39.60%|
LNC.PR|11:33:52|NQEX|Ask|556.960|777.520|39.60%|
LNC.PR|11:33:52|NQEX|Ask|556.960|777.520|39.60%|
DQ|11:33:52|CINC|Ask|5.860|8.000|36.52%|
PBI.PR|11:33:52|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:33:52|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:33:52|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:33:52|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:33:52|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:33:52|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:33:52|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:33:52|NQEX|Ask|354.140|490.410|38.48%|
SOXL|11:33:52|PHIL|Ask|24.510|34.060|38.96%|
VGK|11:33:52|CINC|Ask|42.880|66.000|53.92%|
ETB|11:33:52|CINC|Ask|11.290|15.510|37.38%|
IYM|11:33:52|CINC|Ask|64.870|87.000|34.11%|
ACAT|11:33:52|CINC|Ask|12.960|17.840|37.65%|
IL|11:33:52|EDGE|Ask|6.970|16.950|143.19%|
IL|11:33:52|EDGE|Ask|6.970|16.950|143.19%|
SPWRB|11:33:52|CINC|Ask|11.640|17.000|46.05%|
SPWRB|11:33:52|CINC|Ask|11.640|17.000|46.05%|
SPWRB|11:33:52|CINC|Ask|11.630|17.000|46.17%|
VGK|11:33:52|CINC|Ask|42.880|66.000|53.92%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
DQ|11:33:52|CINC|Ask|5.860|8.000|36.52%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:52|CINC|Ask|38.380|52.000|35.49%|
SOXL|11:33:52|PHIL|Ask|24.500|34.060|39.02%|
STRI|11:33:52|CINC|Ask|10.520|14.750|40.21%|
ETB|11:33:52|CINC|Ask|11.290|15.510|37.38%|
EZU|11:33:52|CINC|Ask|29.160|42.000|44.03%|
EZU|11:33:52|CINC|Ask|29.160|42.000|44.03%|
NEWS|11:33:52|CINC|Ask|8.190|11.750|43.47%|
EZU|11:33:52|CINC|Ask|29.160|42.000|44.03%|
CGV|11:33:53|CINC|Ask|22.940|35.000|52.57%|
SPPR|11:33:53|CINC|Ask|0.980|1.750|78.57%|
SKY|11:33:53|PACF|Bid|9.140|5.610|38.62%|
IYM|11:33:53|CINC|Ask|64.910|87.000|34.03%|
IYM|11:33:53|CINC|Ask|64.910|87.000|34.03%|
BIK|11:33:53|EDGX|Bid|22.480|13.450|40.17%|
IYM|11:33:53|CINC|Ask|64.910|87.000|34.03%|
IYM|11:33:53|CINC|Ask|64.910|87.000|34.03%|
SOXL|11:33:53|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:33:53|PHIL|Ask|24.510|34.060|38.96%|
VELT|11:33:53|CINC|Ask|9.950|20.000|101.01%|
STN|11:33:53|CINC|Ask|23.160|31.000|33.85%|
KOL|11:33:53|CINC|Ask|38.380|52.000|35.49%|
IYM|11:33:53|CINC|Ask|64.910|87.000|34.03%|
SOXL|11:33:53|PHIL|Ask|24.530|34.060|38.85%|
IYR|11:33:53|CINC|Ask|52.490|103.000|96.23%|
IYR|11:33:53|CINC|Ask|52.490|103.000|96.23%|
KOL|11:33:53|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:53|CINC|Ask|38.380|52.000|35.49%|
MAPP|11:33:53|CINC|Ask|11.440|15.950|39.42%|
IYR|11:33:53|CINC|Ask|52.490|103.000|96.23%|
IYM|11:33:53|CINC|Ask|64.910|87.000|34.03%|
KOL|11:33:53|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:53|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:53|CINC|Ask|38.380|52.000|35.49%|
VGK|11:33:53|CINC|Ask|42.890|66.000|53.88%|
IYM|11:33:53|CINC|Ask|64.910|87.000|34.03%|
IYM|11:33:53|CINC|Ask|64.910|87.000|34.03%|
IYM|11:33:53|CINC|Ask|64.900|87.000|34.05%|
IYM|11:33:53|CINC|Ask|64.900|87.000|34.05%|
GF|11:33:53|CINC|Bid|13.550|9.090|32.92%|
IYR|11:33:53|CINC|Ask|52.490|103.000|96.23%|
EZU|11:33:53|CINC|Ask|29.160|42.000|44.03%|
EZU|11:33:53|CINC|Ask|29.160|42.000|44.03%|
GTN|11:33:54|CINC|Bid|1.600|1.000|37.50%|
USCR|11:33:54|PACF|Ask|5.640|8.000|41.84%|
VGK|11:33:54|CINC|Ask|42.880|66.000|53.92%|
VGK|11:33:54|CINC|Ask|42.880|66.000|53.92%|
AIN|11:33:54|EDGX|Bid|19.710|0.010|99.95%|
MFLA|11:33:54|NQEX|Ask|91.250|124.130|36.03%|
GF|11:33:54|CINC|Bid|13.560|9.090|32.96%|
REW|11:33:54|EDGX|Ask|68.900|100.000|45.14%|
DUG|11:33:54|CINC|Bid|37.180|24.920|32.97%|
DUG|11:33:54|CINC|Bid|37.180|24.920|32.97%|
IYR|11:33:54|CINC|Ask|52.490|103.000|96.23%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
DUG|11:33:54|CINC|Bid|37.170|24.920|32.96%|
DUG|11:33:54|CINC|Bid|37.170|24.920|32.96%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
ADUS|11:33:54|EDGX|Ask|4.580|6.800|48.47%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
CWB|11:33:54|CINC|Bid|36.300|18.000|50.41%|
CWB|11:33:54|CINC|Bid|36.300|18.000|50.41%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
CWB|11:33:54|CINC|Bid|36.300|18.000|50.41%|
CWB|11:33:54|CINC|Bid|36.300|18.000|50.41%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:54|CINC|Ask|38.380|52.000|35.49%|
UNXL|11:33:54|PACF|Bid|5.600|3.420|38.93%|
GTN|11:33:54|CINC|Bid|1.600|1.000|37.50%|
UNXL|11:33:54|PACF|Bid|5.600|3.420|38.93%|
CWB|11:33:54|CINC|Bid|36.300|18.000|50.41%|
IYM|11:33:54|CINC|Ask|64.900|87.000|34.05%|
UIS.PR.A|11:33:54|PACF|Bid|59.840|6.000|89.97%|
IL|11:33:54|EDGE|Ask|6.980|16.950|142.84%|
SOXL|11:33:54|PHIL|Ask|24.530|34.060|38.85%|
ARWR|11:33:54|CINC|Ask|0.440|0.750|70.45%|
EZU|11:33:54|CINC|Ask|29.160|42.000|44.03%|
EZU|11:33:54|CINC|Ask|29.160|42.000|44.03%|
IYM|11:33:54|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:54|CINC|Ask|64.890|87.000|34.07%|
DUG|11:33:54|CINC|Bid|37.190|24.920|32.99%|
ESTE|11:33:55|PACF|Ask|11.480|17.200|49.83%|
DUG|11:33:55|CINC|Bid|37.190|24.920|32.99%|
IYM|11:33:55|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:55|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:55|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:55|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:55|CINC|Ask|64.890|87.000|34.07%|
VGK|11:33:55|CINC|Ask|42.890|66.000|53.88%|
PBI.PR|11:33:55|NQEX|Ask|354.310|527.530|48.89%|
PBI.PR|11:33:55|NQEX|Ask|354.310|527.530|48.89%|
PBI.PR|11:33:55|NQEX|Ask|354.310|527.530|48.89%|
PBI.PR|11:33:55|NQEX|Ask|354.310|527.530|48.89%|
PBI.PR|11:33:55|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:33:55|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:33:55|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:33:55|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:33:55|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:33:55|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:33:55|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:33:55|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:33:55|NQEX|Ask|354.310|490.630|38.47%|
IL|11:33:55|EDGE|Ask|6.980|16.950|142.84%|
NILE|11:33:55|CINC|Ask|32.600|44.000|34.97%|
ADUS|11:33:55|EDGX|Ask|4.580|6.800|48.47%|
IL|11:33:55|EDGE|Ask|6.980|16.950|142.84%|
MFLA|11:33:55|NQEX|Ask|88.700|124.130|39.94%|
EZU|11:33:55|CINC|Ask|29.160|42.000|44.03%|
EZU|11:33:55|CINC|Ask|29.160|42.000|44.03%|
DUG|11:33:55|CINC|Bid|37.200|24.920|33.01%|
EZU|11:33:55|CINC|Ask|29.160|42.000|44.03%|
DUG|11:33:55|CINC|Bid|37.190|24.920|32.99%|
DUG|11:33:55|CINC|Bid|37.190|24.920|32.99%|
DUG|11:33:55|CINC|Bid|37.190|24.920|32.99%|
LNC.PR|11:33:55|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|11:33:55|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|11:33:55|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|11:33:55|NQEX|Ask|556.800|777.070|39.56%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
EZU|11:33:55|CINC|Ask|29.160|42.000|44.03%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
DUG|11:33:55|CINC|Bid|37.190|24.920|32.99%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
DUG|11:33:55|CINC|Bid|37.180|24.920|32.97%|
VGK|11:33:55|CINC|Ask|42.880|66.000|53.92%|
VGK|11:33:55|CINC|Ask|42.880|66.000|53.92%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:55|CINC|Ask|38.380|52.000|35.49%|
EZU|11:33:55|CINC|Ask|29.160|42.000|44.03%|
EZU|11:33:55|CINC|Ask|29.160|42.000|44.03%|
DUG|11:33:56|CINC|Bid|37.180|24.920|32.97%|
IYM|11:33:56|CINC|Ask|64.900|87.000|34.05%|
REW|11:33:56|EDGX|Ask|68.900|100.000|45.14%|
REW|11:33:56|EDGX|Ask|68.900|100.000|45.14%|
DUG|11:33:56|CINC|Bid|37.180|24.920|32.97%|
CWB|11:33:56|CINC|Bid|36.300|18.000|50.41%|
EZU|11:33:56|CINC|Ask|29.160|42.000|44.03%|
SF|11:33:56|CINC|Ask|25.220|45.000|78.43%|
SYUT|11:33:56|PACF|Ask|8.170|30.000|267.20%|
IYM|11:33:56|CINC|Ask|64.900|87.000|34.05%|
EZU|11:33:56|CINC|Ask|29.160|42.000|44.03%|
CWB|11:33:56|CINC|Bid|36.300|18.000|50.41%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
CWB|11:33:56|CINC|Bid|36.300|18.000|50.41%|
CHRS|11:33:56|CINC|Ask|2.970|4.350|46.46%|
SYUT|11:33:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:33:56|PACF|Ask|8.170|30.000|267.20%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:56|CINC|Ask|38.380|52.000|35.49%|
IYM|11:33:56|CINC|Ask|64.900|87.000|34.05%|
IYM|11:33:56|CINC|Ask|64.900|87.000|34.05%|
IYM|11:33:56|CINC|Ask|64.900|87.000|34.05%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
CHRS|11:33:57|CINC|Ask|2.970|4.350|46.46%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
SYUT|11:33:57|PACF|Ask|8.170|30.000|267.20%|
IYM|11:33:57|CINC|Ask|64.900|87.000|34.05%|
IYM|11:33:57|CINC|Ask|64.900|87.000|34.05%|
IYM|11:33:57|CINC|Ask|64.900|87.000|34.05%|
IYM|11:33:57|CINC|Ask|64.900|87.000|34.05%|
SURW|11:33:57|CINC|Ask|12.480|18.000|44.23%|
IYM|11:33:57|CINC|Ask|64.900|87.000|34.05%|
IYM|11:33:57|CINC|Ask|64.900|87.000|34.05%|
MHGC|11:33:57|EDGX|Ask|4.950|10.010|102.22%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
VGK|11:33:57|CINC|Ask|42.890|66.000|53.88%|
IYM|11:33:57|CINC|Ask|64.900|87.000|34.05%|
IYM|11:33:57|CINC|Ask|64.900|87.000|34.05%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
IYM|11:33:57|CINC|Ask|64.900|87.000|34.05%|
IYM|11:33:57|CINC|Ask|64.900|87.000|34.05%|
VGK|11:33:57|CINC|Ask|42.890|66.000|53.88%|
KOL|11:33:57|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
EZU|11:33:58|CINC|Ask|29.160|42.000|44.03%|
EZU|11:33:58|CINC|Ask|29.160|42.000|44.03%|
IYM|11:33:58|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:58|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:58|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:58|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:58|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:58|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:58|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:58|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:58|CINC|Ask|64.890|87.000|34.07%|
IYM|11:33:58|CINC|Ask|64.890|87.000|34.07%|
CONN|11:33:58|CINC|Ask|6.100|9.300|52.46%|
ALTE|11:33:58|BATY|Ask|18.600|28.590|53.71%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
IL|11:33:58|EDGE|Ask|6.980|16.950|142.84%|
IL|11:33:58|EDGE|Ask|6.980|16.950|142.84%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
IL|11:33:58|EDGE|Ask|6.980|16.950|142.84%|
SOXL|11:33:58|PHIL|Ask|24.530|34.060|38.85%|
IYM|11:33:58|CINC|Ask|64.920|87.000|34.01%|
IYM|11:33:58|CINC|Ask|64.920|87.000|34.01%|
IYR|11:33:58|CINC|Ask|52.490|103.000|96.23%|
ADUS|11:33:58|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:33:58|CINC|Ask|64.920|87.000|34.01%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:58|CINC|Ask|38.380|52.000|35.49%|
IYR|11:33:58|CINC|Ask|52.490|103.000|96.23%|
IYM|11:33:58|CINC|Ask|64.920|87.000|34.01%|
IL|11:33:58|EDGE|Ask|6.970|16.950|143.19%|
IYR|11:33:59|CINC|Ask|52.490|103.000|96.23%|
PZI|11:33:59|EDGX|Ask|9.440|14.000|48.31%|
IYM|11:33:59|CINC|Ask|64.930|87.000|33.99%|
IYR|11:33:59|CINC|Ask|52.500|103.000|96.19%|
IYM|11:33:59|CINC|Ask|64.930|87.000|33.99%|
PZI|11:33:59|EDGX|Ask|9.440|14.000|48.31%|
EZU|11:33:59|CINC|Ask|29.160|42.000|44.03%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
MASI|11:33:59|EDGX|Ask|23.710|33.750|42.35%|
OC.WS.B|11:33:59|EDGX|Bid|1.560|1.050|32.69%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
LNC.PR|11:33:59|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|11:33:59|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|11:33:59|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|11:33:59|NQEX|Ask|556.960|776.840|39.48%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
JCI.PR.Z|11:33:59|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:33:59|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:33:59|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:33:59|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|11:33:59|NQEX|Ask|161.400|216.190|33.95%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
MASI|11:33:59|EDGX|Ask|23.710|33.750|42.35%|
CPF|11:33:59|CINC|Ask|10.720|14.500|35.26%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
KOL|11:33:59|CINC|Ask|38.380|52.000|35.49%|
IYM|11:33:59|CINC|Ask|64.920|87.000|34.01%|
MASI|11:33:59|EDGX|Ask|23.710|33.750|42.35%|
IYM|11:33:59|CINC|Ask|64.920|87.000|34.01%|
ADUS|11:33:59|EDGX|Ask|4.580|6.800|48.47%|
GCFB|11:33:59|PACF|Ask|2.890|4.630|60.21%|
HIMX|11:33:59|EDGX|Bid|1.400|0.880|37.14%|
IYM|11:33:59|CINC|Ask|64.930|87.000|33.99%|
AN|11:33:59|CINC|Bid|32.950|5.760|82.52%|
IYM|11:33:59|CINC|Ask|64.930|87.000|33.99%|
HNR|11:33:59|CINC|Ask|8.620|12.000|39.21%|
EZU|11:33:59|CINC|Ask|29.160|42.000|44.03%|
EZU|11:33:59|CINC|Ask|29.160|42.000|44.03%|
IYM|11:33:59|CINC|Ask|64.930|87.000|33.99%|
IYM|11:33:59|CINC|Ask|64.930|87.000|33.99%|
VGK|11:33:59|CINC|Ask|42.910|66.000|53.81%|
VGK|11:33:59|CINC|Ask|42.910|66.000|53.81%|
VGK|11:33:59|CINC|Ask|42.910|66.000|53.81%|
IYM|11:33:59|CINC|Ask|64.920|87.000|34.01%|
IYM|11:33:59|CINC|Ask|64.920|87.000|34.01%|
EZU|11:33:59|CINC|Ask|29.160|42.000|44.03%|
SYBT|11:33:59|EDGX|Bid|20.690|0.000|100.00%|
EZU|11:33:59|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:00|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:00|CINC|Ask|64.920|87.000|34.01%|
ADUS|11:34:00|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:34:00|CINC|Ask|42.900|66.000|53.85%|
VGK|11:34:00|CINC|Ask|42.900|66.000|53.85%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
ATA|11:34:00|NQEX|Ask|9.210|12.650|37.35%|
ATA|11:34:00|NQEX|Ask|9.210|12.650|37.35%|
ATA|11:34:00|NQEX|Ask|9.210|12.650|37.35%|
ATA|11:34:00|NQEX|Ask|9.210|12.650|37.35%|
ATA|11:34:00|NQEX|Ask|9.210|12.650|37.35%|
ATA|11:34:00|NQEX|Ask|9.210|12.650|37.35%|
ATA|11:34:00|NQEX|Ask|9.210|12.650|37.35%|
ATA|11:34:00|NQEX|Ask|9.210|12.650|37.35%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
IYM|11:34:00|CINC|Ask|64.920|87.000|34.01%|
IYM|11:34:00|CINC|Ask|64.920|87.000|34.01%|
IYM|11:34:00|CINC|Ask|64.920|87.000|34.01%|
IYM|11:34:00|CINC|Ask|64.920|87.000|34.01%|
IYM|11:34:00|CINC|Ask|64.920|87.000|34.01%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
PBE|11:34:00|CINC|Bid|17.860|12.000|32.81%|
PBE|11:34:00|CINC|Ask|17.900|23.770|32.79%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
DUG|11:34:00|CINC|Bid|37.130|24.920|32.88%|
IL|11:34:00|EDGE|Ask|6.970|16.950|143.19%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
IGM|11:34:00|EDGX|Bid|55.010|24.230|55.95%|
IGM|11:34:00|EDGX|Bid|55.010|24.230|55.95%|
IYM|11:34:00|CINC|Ask|64.940|87.000|33.97%|
SOXL|11:34:00|PHIL|Ask|24.560|34.060|38.68%|
EZU|11:34:00|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:00|CINC|Ask|64.940|87.000|33.97%|
REW|11:34:00|EDGX|Ask|68.830|100.000|45.29%|
ADUS|11:34:00|EDGX|Ask|4.580|6.800|48.47%|
IGV|11:34:00|EDGX|Bid|51.300|30.050|41.42%|
DUG|11:34:00|CINC|Bid|37.120|24.920|32.87%|
REW|11:34:00|EDGX|Ask|68.830|100.000|45.29%|
REW|11:34:00|EDGX|Ask|68.830|100.000|45.29%|
IGM|11:34:00|EDGX|Bid|55.000|24.230|55.95%|
REW|11:34:00|EDGX|Ask|68.830|100.000|45.29%|
HIMX|11:34:00|EDGX|Bid|1.400|0.880|37.14%|
SOXL|11:34:00|PHIL|Ask|24.580|34.060|38.57%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
SOXL|11:34:00|PHIL|Ask|24.580|34.060|38.57%|
IYM|11:34:00|CINC|Ask|64.950|87.000|33.95%|
BKD|11:34:00|CINC|Ask|13.580|18.950|39.54%|
IYM|11:34:00|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:00|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:00|CINC|Ask|64.940|87.000|33.97%|
GRO|11:34:00|PACF|Ask|0.680|0.900|32.35%|
IYM|11:34:00|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:00|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:00|CINC|Ask|64.950|87.000|33.95%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
CVTI|11:34:00|CINC|Ask|4.790|9.000|87.89%|
DL|11:34:00|PACF|Bid|2.210|1.500|32.13%|
IYM|11:34:00|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:00|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:00|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:00|CINC|Ask|64.950|87.000|33.95%|
KOL|11:34:00|CINC|Ask|38.380|52.000|35.49%|
SNMX|11:34:00|CINC|Ask|4.050|6.550|61.73%|
IYM|11:34:00|CINC|Ask|64.940|87.000|33.97%|
VGK|11:34:00|CINC|Ask|42.920|66.000|53.77%|
GRO|11:34:01|PACF|Ask|0.680|0.900|32.35%|
DVD|11:34:01|PACF|Ask|1.700|3.500|105.88%|
NAV.PR.D|11:34:01|NQEX|Ask|11.930|16.620|39.31%|
NAV.PR.D|11:34:01|NQEX|Ask|11.930|16.620|39.31%|
NAV.PR.D|11:34:01|NQEX|Ask|11.930|16.620|39.31%|
NAV.PR.D|11:34:01|NQEX|Ask|11.930|16.620|39.31%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
BKD|11:34:01|CINC|Ask|13.580|18.950|39.54%|
BKD|11:34:01|CINC|Ask|13.580|18.950|39.54%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
GBR|11:34:01|PACF|Ask|1.950|2.960|51.79%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
REW|11:34:01|EDGX|Ask|68.800|100.000|45.35%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
IGM|11:34:01|EDGX|Bid|55.000|24.230|55.95%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
SOXL|11:34:01|PHIL|Ask|24.580|34.060|38.57%|
IYM|11:34:01|CINC|Ask|64.950|87.000|33.95%|
IL|11:34:01|EDGE|Ask|6.970|16.960|143.33%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
SMRT|11:34:01|EDGX|Ask|7.440|9.900|33.06%|
IYM|11:34:01|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:01|CINC|Ask|64.950|87.000|33.95%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
DUG|11:34:01|CINC|Bid|37.120|24.920|32.87%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
VGK|11:34:01|CINC|Ask|42.910|66.000|53.81%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
SOXL|11:34:01|PHIL|Ask|24.580|34.060|38.57%|
SOXL|11:34:01|PHIL|Ask|24.580|34.060|38.57%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
IYM|11:34:01|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:01|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:01|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:01|CINC|Ask|64.950|87.000|33.95%|
VGK|11:34:01|CINC|Ask|42.910|66.000|53.81%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
DUG|11:34:01|CINC|Bid|37.120|24.920|32.87%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
DUG|11:34:01|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:01|CINC|Bid|37.120|24.920|32.87%|
VGK|11:34:01|CINC|Ask|42.910|66.000|53.81%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
AFAM|11:34:01|CINC|Ask|17.890|30.000|67.69%|
DUG|11:34:01|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:01|CINC|Bid|37.130|24.920|32.88%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:01|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:01|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:01|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:01|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:01|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:01|CINC|Ask|64.960|87.000|33.93%|
VGK|11:34:01|CINC|Ask|42.910|66.000|53.81%|
SOXL|11:34:01|PHIL|Ask|24.580|34.060|38.57%|
SOXL|11:34:01|PHIL|Ask|24.580|34.060|38.57%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
DUG|11:34:01|CINC|Bid|37.130|24.920|32.88%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
KOL|11:34:01|CINC|Ask|38.380|52.000|35.49%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
ADUS|11:34:01|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:01|CINC|Ask|64.940|87.000|33.97%|
DUG|11:34:01|CINC|Bid|37.130|24.920|32.88%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:01|CINC|Ask|64.950|87.000|33.95%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
EZU|11:34:01|CINC|Ask|29.160|42.000|44.03%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
IYM|11:34:01|CINC|Ask|64.950|87.000|33.95%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
IYM|11:34:01|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:01|CINC|Ask|64.960|87.000|33.93%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:01|CINC|Ask|38.410|52.000|35.38%|
IYM|11:34:02|CINC|Ask|64.950|87.000|33.95%|
SOXL|11:34:02|PHIL|Ask|24.580|34.060|38.57%|
EZU|11:34:02|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:02|CINC|Ask|29.160|42.000|44.03%|
SOXL|11:34:02|PHIL|Ask|24.580|34.060|38.57%|
LNC.PR|11:34:02|NQEX|Ask|557.280|776.900|39.41%|
SMRT|11:34:02|EDGX|Ask|7.440|9.900|33.06%|
LNC.PR|11:34:02|NQEX|Ask|557.280|776.900|39.41%|
LNC.PR|11:34:02|NQEX|Ask|557.280|776.900|39.41%|
LNC.PR|11:34:02|NQEX|Ask|557.280|776.900|39.41%|
NILE|11:34:02|CINC|Ask|32.660|44.000|34.72%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:02|NQEX|Ask|161.450|216.250|33.94%|
MTOR|11:34:02|CINC|Ask|8.640|16.790|94.33%|
USCR|11:34:02|PACF|Ask|5.650|8.000|41.59%|
USCR|11:34:02|PACF|Ask|5.650|8.000|41.59%|
IYM|11:34:02|CINC|Ask|64.940|87.000|33.97%|
IGV|11:34:02|EDGX|Bid|51.300|30.050|41.42%|
IYM|11:34:02|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:02|CINC|Ask|64.950|87.000|33.95%|
KOL|11:34:02|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:02|CINC|Ask|38.410|52.000|35.38%|
IYM|11:34:02|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:02|CINC|Ask|64.960|87.000|33.93%|
KOL|11:34:02|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:02|CINC|Ask|38.410|52.000|35.38%|
IYM|11:34:02|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:02|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:02|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:02|CINC|Ask|64.960|87.000|33.93%|
KOL|11:34:02|CINC|Ask|38.410|52.000|35.38%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
WLL.PR.A|11:34:02|BATS|Bid|223.330|115.520|48.27%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
GCA|11:34:02|BOST|Bid|2.820|1.910|32.27%|
GCA|11:34:02|BOST|Bid|2.820|1.900|32.62%|
GCA|11:34:02|BOST|Bid|2.820|1.890|32.98%|
GCA|11:34:02|BOST|Bid|2.820|1.880|33.33%|
EZU|11:34:02|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:02|CINC|Ask|29.160|42.000|44.03%|
GCA|11:34:02|BOST|Bid|2.820|1.870|33.69%|
GCA|11:34:02|BOST|Bid|2.820|1.860|34.04%|
GCA|11:34:02|BOST|Bid|2.820|1.850|34.40%|
GCA|11:34:02|BOST|Bid|2.820|1.840|34.75%|
GCA|11:34:02|BOST|Bid|2.820|1.830|35.11%|
GCA|11:34:02|BOST|Bid|2.820|1.820|35.46%|
IYM|11:34:02|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:02|CINC|Ask|64.950|87.000|33.95%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
EZU|11:34:02|CINC|Ask|29.160|42.000|44.03%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:02|CINC|Ask|38.400|52.000|35.42%|
IYM|11:34:02|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:02|CINC|Ask|64.950|87.000|33.95%|
EZU|11:34:02|CINC|Ask|29.160|42.000|44.03%|
PZI|11:34:02|EDGX|Ask|9.440|14.000|48.31%|
IYM|11:34:02|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:02|CINC|Ask|64.950|87.000|33.95%|
AH|11:34:03|EDGE|Bid|28.230|18.230|35.42%|
VGK|11:34:03|CINC|Ask|42.910|66.000|53.81%|
VGK|11:34:03|CINC|Ask|42.910|66.000|53.81%|
NEWS|11:34:03|CINC|Ask|8.190|11.750|43.47%|
ADUS|11:34:03|EDGX|Ask|4.580|6.800|48.47%|
MASI|11:34:03|EDGX|Ask|23.700|33.750|42.41%|
IYM|11:34:03|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:03|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:03|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:03|CINC|Ask|64.960|87.000|33.93%|
SCC|11:34:03|EDGX|Ask|23.260|35.000|50.47%|
IYM|11:34:03|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:03|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:03|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:03|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:03|CINC|Ask|64.950|87.000|33.95%|
ESTE|11:34:03|PACF|Ask|11.480|17.200|49.83%|
IYM|11:34:03|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:03|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:03|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:03|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:03|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:03|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:03|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:03|CINC|Ask|64.940|87.000|33.97%|
VGK|11:34:03|CINC|Ask|42.910|66.000|53.81%|
SOXL|11:34:03|PHIL|Ask|24.580|34.060|38.57%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
USCR|11:34:03|PACF|Ask|5.640|8.000|41.84%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
REW|11:34:03|EDGX|Ask|68.800|100.000|45.35%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
SMRT|11:34:03|EDGX|Ask|7.450|9.900|32.89%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
IYM|11:34:03|CINC|Ask|64.940|87.000|33.97%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:03|CINC|Ask|38.400|52.000|35.42%|
IYM|11:34:04|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:04|CINC|Ask|64.950|87.000|33.95%|
EZU|11:34:04|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:04|CINC|Ask|64.950|87.000|33.95%|
EZU|11:34:04|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:04|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:04|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:04|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:04|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:04|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:04|CINC|Ask|64.950|87.000|33.95%|
NOM|11:34:04|BATS|Bid|14.100|5.260|62.70%|
NPN|11:34:04|BATS|Bid|14.190|0.350|97.53%|
IYM|11:34:04|CINC|Ask|64.940|87.000|33.97%|
BPS|11:34:04|BATS|Bid|12.850|7.450|42.02%|
EMI|11:34:04|BATS|Bid|11.500|0.680|94.09%|
IYM|11:34:04|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:04|CINC|Ask|64.940|87.000|33.97%|
RAP|11:34:04|BATS|Bid|16.250|9.110|43.94%|
RNJ|11:34:04|BATS|Bid|12.120|7.770|35.89%|
IYM|11:34:04|CINC|Ask|64.940|87.000|33.97%|
ADUS|11:34:04|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:34:04|CINC|Ask|64.930|87.000|33.99%|
EBIX|11:34:04|CINC|Bid|15.000|5.540|63.07%|
EZU|11:34:04|CINC|Ask|29.160|42.000|44.03%|
IYR|11:34:04|CINC|Ask|52.520|103.000|96.12%|
IYM|11:34:04|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:04|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:04|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:04|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:04|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:04|CINC|Ask|64.940|87.000|33.97%|
EZU|11:34:04|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:04|CINC|Ask|29.160|42.000|44.03%|
ALOG|11:34:05|CINC|Ask|45.290|61.320|35.39%|
IYM|11:34:05|CINC|Ask|64.940|87.000|33.97%|
KOL|11:34:05|CINC|Ask|38.400|52.000|35.42%|
IYM|11:34:05|CINC|Ask|64.940|87.000|33.97%|
LNC.PR|11:34:05|NQEX|Ask|557.440|777.310|39.44%|
LNC.PR|11:34:05|NQEX|Ask|557.440|777.310|39.44%|
LNC.PR|11:34:05|NQEX|Ask|557.440|777.310|39.44%|
LNC.PR|11:34:05|NQEX|Ask|557.440|777.310|39.44%|
ADUS|11:34:05|EDGX|Ask|4.580|6.800|48.47%|
JCI.PR.Z|11:34:05|NYSE|Ask|161.450|220.000|36.27%|
FARM|11:34:05|CINC|Ask|6.070|10.380|71.00%|
IYM|11:34:05|CINC|Ask|64.940|87.000|33.97%|
CONN|11:34:05|CINC|Ask|6.150|9.300|51.22%|
IYM|11:34:05|CINC|Ask|64.940|87.000|33.97%|
EZU|11:34:05|CINC|Ask|29.160|42.000|44.03%|
STRL|11:34:05|EDGX|Ask|11.190|16.500|47.45%|
STRL|11:34:05|EDGX|Ask|11.190|16.500|47.45%|
IYM|11:34:05|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:05|CINC|Ask|64.940|87.000|33.97%|
AN|11:34:05|CINC|Bid|33.000|5.760|82.55%|
EZU|11:34:05|CINC|Ask|29.160|42.000|44.03%|
IGV|11:34:05|EDGX|Bid|51.300|30.050|41.42%|
ADUS|11:34:05|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:34:05|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:05|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:05|CINC|Ask|29.160|42.000|44.03%|
OC.WS.B|11:34:06|EDGX|Bid|1.580|1.050|33.54%|
EZU|11:34:05|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:05|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:06|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:06|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:06|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:06|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:06|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:06|CINC|Ask|29.160|42.000|44.03%|
FNI|11:34:06|EDGX|Ask|21.610|28.880|33.64%|
EZU|11:34:06|CINC|Ask|29.160|42.000|44.03%|
VGK|11:34:06|CINC|Ask|42.910|66.000|53.81%|
EZU|11:34:06|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:06|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:06|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:06|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:07|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:07|CINC|Ask|29.160|42.000|44.03%|
IL|11:34:07|EDGE|Ask|6.960|16.960|143.68%|
GFF|11:34:07|CINC|Ask|7.560|12.000|58.73%|
RPTP|11:34:07|CINC|Bid|4.400|2.000|54.55%|
GDP|11:34:07|CINC|Ask|15.570|22.000|41.30%|
LEN.B|11:34:07|EDGX|Ask|10.320|20.010|93.90%|
OSN|11:34:07|EDGX|Bid|2.400|1.000|58.33%|
WLBPZ|11:34:07|NQEX|Ask|23.650|35.430|49.81%|
EZU|11:34:07|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:07|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:08|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:08|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:08|CINC|Ask|29.160|42.000|44.03%|
ADUS|11:34:08|EDGX|Ask|4.580|6.800|48.47%|
LNC.PR|11:34:08|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|11:34:08|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|11:34:08|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|11:34:08|NQEX|Ask|557.600|777.740|39.48%|
WLB|11:34:08|EDGX|Ask|10.920|17.250|57.97%|
EZU|11:34:08|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:08|CINC|Ask|29.160|42.000|44.03%|
RSU|11:34:08|EDGX|Ask|32.990|46.750|41.71%|
REW|11:34:08|EDGX|Ask|68.810|100.000|45.33%|
IYM|11:34:08|CINC|Ask|64.950|87.000|33.95%|
IGV|11:34:08|EDGX|Bid|51.310|30.050|41.43%|
ADUS|11:34:08|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:34:08|CINC|Ask|64.960|87.000|33.93%|
RSU|11:34:08|EDGX|Ask|33.000|46.750|41.67%|
IL|11:34:08|EDGE|Ask|6.960|16.960|143.68%|
VGK|11:34:08|CINC|Ask|42.910|66.000|53.81%|
JCI.PR.Z|11:34:08|NYSE|Ask|161.500|220.000|36.22%|
HTZ|11:34:08|CINC|Ask|10.020|16.740|67.07%|
IYM|11:34:08|CINC|Ask|64.950|87.000|33.95%|
VGK|11:34:08|CINC|Ask|42.920|66.000|53.77%|
IYR|11:34:08|CINC|Ask|52.520|103.000|96.12%|
IYR|11:34:08|CINC|Ask|52.520|103.000|96.12%|
EZU|11:34:08|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:08|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:08|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:08|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:09|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:09|CINC|Ask|29.160|42.000|44.03%|
VGK|11:34:09|CINC|Ask|42.910|66.000|53.81%|
IYM|11:34:09|CINC|Ask|64.950|87.000|33.95%|
AH|11:34:09|EDGE|Bid|28.230|18.230|35.42%|
EZU|11:34:09|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:09|CINC|Ask|29.160|42.000|44.03%|
ADUS|11:34:09|EDGX|Ask|4.580|6.800|48.47%|
CWB|11:34:09|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:09|CINC|Bid|36.320|18.000|50.44%|
GDP|11:34:09|CINC|Ask|15.570|22.000|41.30%|
ADUS|11:34:09|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:34:09|CINC|Ask|42.920|66.000|53.77%|
IYM|11:34:09|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:09|CINC|Ask|64.960|87.000|33.93%|
ESTE|11:34:10|PACF|Ask|11.480|17.200|49.83%|
GASS|11:34:10|CINC|Ask|3.600|6.200|72.22%|
CCOI|11:34:10|CINC|Ask|13.100|20.250|54.58%|
CCOI|11:34:10|CINC|Ask|13.100|20.250|54.58%|
IYM|11:34:10|CINC|Ask|64.960|87.000|33.93%|
ADUS|11:34:10|EDGX|Ask|4.580|6.800|48.47%|
LGL|11:34:10|CINC|Ask|7.240|11.200|54.70%|
IYM|11:34:10|CINC|Ask|64.970|87.000|33.91%|
MFLA|11:34:10|CBOE|Ask|88.620|132.620|49.65%|
ADUS|11:34:10|EDGX|Ask|4.570|6.800|48.80%|
IL|11:34:10|EDGE|Ask|6.970|16.960|143.33%|
IL|11:34:10|EDGE|Ask|6.970|16.960|143.33%|
EBIX|11:34:10|CINC|Bid|14.970|5.540|62.99%|
ADUS|11:34:10|EDGX|Ask|4.580|6.800|48.47%|
SF|11:34:10|CINC|Ask|25.260|45.000|78.15%|
WLBPZ|11:34:10|NQEX|Ask|23.620|35.430|50.00%|
CGV|11:34:10|CINC|Ask|23.020|35.000|52.04%|
IYR|11:34:10|CINC|Ask|52.540|103.000|96.04%|
IYM|11:34:10|CINC|Ask|64.970|87.000|33.91%|
SF|11:34:10|CINC|Ask|25.260|45.000|78.15%|
VNO.PR.A|11:34:11|NQEX|Ask|115.340|157.090|36.20%|
VNO.PR.A|11:34:11|NQEX|Ask|115.340|157.090|36.20%|
VNO.PR.A|11:34:11|NQEX|Ask|115.340|157.090|36.20%|
VNO.PR.A|11:34:11|NQEX|Ask|115.340|157.090|36.20%|
IGV|11:34:11|EDGX|Bid|51.320|30.050|41.45%|
REW|11:34:11|EDGX|Ask|68.770|100.000|45.41%|
IGM|11:34:11|EDGX|Bid|55.040|24.230|55.98%|
REW|11:34:11|EDGX|Ask|68.770|100.000|45.41%|
IGM|11:34:11|EDGX|Bid|55.050|24.230|55.99%|
REW|11:34:11|EDGX|Ask|68.770|100.000|45.41%|
IGM|11:34:11|EDGX|Bid|55.050|24.230|55.99%|
REW|11:34:11|EDGX|Ask|68.770|100.000|45.41%|
IYM|11:34:11|CINC|Ask|64.970|87.000|33.91%|
REW|11:34:11|EDGX|Ask|68.770|100.000|45.41%|
RSU|11:34:11|EDGX|Ask|33.000|46.750|41.67%|
PID|11:34:11|EDGX|Bid|13.940|9.250|33.64%|
REW|11:34:11|EDGX|Ask|68.750|100.000|45.45%|
IYM|11:34:11|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:11|CINC|Ask|64.980|87.000|33.89%|
REW|11:34:11|EDGX|Ask|68.720|100.000|45.52%|
REW|11:34:11|EDGX|Ask|68.720|100.000|45.52%|
REW|11:34:11|EDGX|Ask|68.720|100.000|45.52%|
REW|11:34:11|EDGX|Ask|68.720|100.000|45.52%|
REW|11:34:11|EDGX|Ask|68.720|100.000|45.52%|
REW|11:34:11|EDGX|Ask|68.730|100.000|45.50%|
IGM|11:34:11|EDGX|Bid|55.030|24.230|55.97%|
IGM|11:34:11|EDGX|Bid|55.040|24.230|55.98%|
IGV|11:34:11|EDGX|Bid|51.340|30.050|41.47%|
IGM|11:34:11|EDGX|Bid|55.030|24.230|55.97%|
ADUS|11:34:11|EDGX|Ask|4.580|6.800|48.47%|
IGV|11:34:11|EDGX|Bid|51.340|30.050|41.47%|
IGM|11:34:11|EDGX|Bid|55.040|24.230|55.98%|
QQQ|11:34:11|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:34:11|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:34:11|CINC|Bid|51.390|24.150|53.01%|
PFM|11:34:11|CINC|Bid|13.180|7.250|44.99%|
IGM|11:34:11|EDGX|Bid|55.040|24.230|55.98%|
SOXL|11:34:11|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:34:11|PHIL|Bid|24.540|14.500|40.91%|
SOXL|11:34:11|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:34:11|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:34:11|PHIL|Ask|24.610|34.060|38.40%|
LNC.PR|11:34:11|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:34:11|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:34:11|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|11:34:11|NQEX|Ask|557.440|777.950|39.56%|
ADUS|11:34:11|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:11|CINC|Ask|64.970|87.000|33.91%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
JCI.PR.Z|11:34:11|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:34:11|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:34:11|NQEX|Ask|161.590|222.830|37.90%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
JCI.PR.Z|11:34:11|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:34:11|NQEX|Ask|161.590|222.830|37.90%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
SOXL|11:34:11|PHIL|Ask|24.610|34.060|38.40%|
WLB|11:34:11|EDGX|Ask|10.910|17.250|58.11%|
NJ|11:34:11|EDGX|Bid|21.940|10.000|54.42%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
LOCM|11:34:11|CINC|Ask|2.270|3.000|32.16%|
PBI.PR|11:34:11|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:34:11|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:34:11|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:34:11|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:34:11|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:34:11|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:34:11|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:34:11|NQEX|Ask|354.640|491.050|38.46%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
WLB|11:34:11|EDGX|Ask|10.910|17.250|58.11%|
GTN|11:34:11|CINC|Bid|1.600|1.000|37.50%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:11|CINC|Ask|64.970|87.000|33.91%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:11|CINC|Ask|29.160|42.000|44.03%|
TNS|11:34:11|EDGX|Ask|14.690|19.400|32.06%|
VGK|11:34:11|CINC|Ask|42.930|66.000|53.74%|
VGK|11:34:11|CINC|Ask|42.930|66.000|53.74%|
VGK|11:34:11|CINC|Ask|42.930|66.000|53.74%|
VGK|11:34:11|CINC|Ask|42.930|66.000|53.74%|
IYM|11:34:11|CINC|Ask|64.970|87.000|33.91%|
ABFS|11:34:11|PHIL|Bid|19.700|9.720|50.66%|
CONN|11:34:11|CINC|Ask|6.140|9.300|51.47%|
IYM|11:34:11|CINC|Ask|64.970|87.000|33.91%|
VGK|11:34:11|CINC|Ask|42.930|66.000|53.74%|
GCOM|11:34:11|EDGX|Ask|11.730|16.500|40.66%|
VGK|11:34:12|CINC|Ask|42.930|66.000|53.74%|
IYM|11:34:12|CINC|Ask|64.980|87.000|33.89%|
AN|11:34:12|CINC|Bid|33.040|5.760|82.57%|
IYM|11:34:12|CINC|Ask|64.980|87.000|33.89%|
REW|11:34:12|EDGX|Ask|68.710|100.000|45.54%|
GTIV|11:34:12|CINC|Ask|6.460|10.720|65.94%|
IYM|11:34:12|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:12|CINC|Ask|64.980|87.000|33.89%|
RDEN|11:34:12|CINC|Bid|26.470|14.000|47.11%|
GBR|11:34:12|PACF|Ask|1.950|2.960|51.79%|
EZU|11:34:12|CINC|Ask|29.160|42.000|44.03%|
ADUS|11:34:12|EDGX|Ask|4.570|6.800|48.80%|
IYM|11:34:12|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:12|CINC|Ask|64.980|87.000|33.89%|
RSU|11:34:12|EDGX|Ask|33.020|46.750|41.58%|
IGV|11:34:12|EDGX|Bid|51.350|30.050|41.48%|
ADUS|11:34:12|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:34:12|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:12|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:13|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:13|CINC|Ask|64.980|87.000|33.89%|
TNDM|11:34:13|CINC|Ask|10.960|16.520|50.73%|
GFF|11:34:13|CINC|Ask|7.560|12.000|58.73%|
SCC|11:34:13|EDGX|Ask|23.230|35.000|50.67%|
IGM|11:34:13|EDGX|Bid|55.040|24.230|55.98%|
AH|11:34:13|EDGE|Bid|28.230|18.230|35.42%|
IGV|11:34:13|EDGX|Bid|51.350|30.050|41.48%|
TNDM|11:34:13|CINC|Ask|10.960|16.520|50.73%|
IYM|11:34:13|CINC|Ask|64.990|87.000|33.87%|
HTZ|11:34:13|CINC|Ask|10.040|16.740|66.73%|
MBLX|11:34:13|CINC|Ask|5.330|7.450|39.77%|
ADUS|11:34:13|EDGX|Ask|4.580|6.800|48.47%|
CWB|11:34:13|CINC|Bid|36.350|18.000|50.48%|
CWB|11:34:13|CINC|Bid|36.350|18.000|50.48%|
CWB|11:34:13|CINC|Bid|36.350|18.000|50.48%|
REW|11:34:13|EDGX|Ask|68.730|100.000|45.50%|
CWB|11:34:13|CINC|Bid|36.350|18.000|50.48%|
IGM|11:34:13|EDGX|Bid|55.040|24.230|55.98%|
CWB|11:34:13|CINC|Bid|36.350|18.000|50.48%|
REW|11:34:13|EDGX|Ask|68.730|100.000|45.50%|
REW|11:34:13|EDGX|Ask|68.730|100.000|45.50%|
STKL|11:34:13|BATY|Ask|5.120|15.110|195.12%|
MGPI|11:34:13|CINC|Ask|6.320|8.500|34.49%|
IGV|11:34:13|EDGX|Bid|51.350|30.050|41.48%|
IYM|11:34:13|CINC|Ask|64.970|87.000|33.91%|
MGPI|11:34:13|CINC|Ask|6.320|8.500|34.49%|
CWB|11:34:13|CINC|Bid|36.350|18.000|50.48%|
MGPI|11:34:13|CINC|Bid|6.310|3.280|48.02%|
MGPI|11:34:13|CINC|Ask|6.320|8.500|34.49%|
SCL.PR|11:34:13|NQEX|Ask|81.550|108.720|33.32%|
SCL.PR|11:34:13|NQEX|Ask|81.550|108.720|33.32%|
SCL.PR|11:34:13|NQEX|Ask|81.550|108.720|33.32%|
SCL.PR|11:34:13|NQEX|Ask|81.550|108.720|33.32%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
KOL|11:34:13|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:13|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:13|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:13|CINC|Ask|38.400|52.000|35.42%|
IYR|11:34:13|CINC|Ask|52.540|103.000|96.04%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
REW|11:34:13|EDGX|Ask|68.740|100.000|45.48%|
IYM|11:34:13|CINC|Ask|64.970|87.000|33.91%|
VGK|11:34:13|CINC|Ask|42.940|66.000|53.70%|
ESTE|11:34:13|PACF|Ask|11.480|17.200|49.83%|
TNDM|11:34:13|CINC|Ask|10.960|16.520|50.73%|
IYM|11:34:13|CINC|Ask|64.980|87.000|33.89%|
REW|11:34:13|EDGX|Ask|68.750|100.000|45.45%|
REW|11:34:13|EDGX|Ask|68.720|100.000|45.52%|
RSU|11:34:13|EDGX|Ask|33.030|46.750|41.54%|
IGM|11:34:13|EDGX|Bid|55.030|24.230|55.97%|
REW|11:34:13|EDGX|Ask|68.710|100.000|45.54%|
IGV|11:34:13|EDGX|Bid|51.350|30.050|41.48%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
IGM|11:34:13|EDGX|Bid|55.030|24.230|55.97%|
ADUS|11:34:13|EDGX|Ask|4.580|6.800|48.47%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
IGV|11:34:13|EDGX|Bid|51.350|30.050|41.48%|
IGM|11:34:13|EDGX|Bid|55.030|24.230|55.97%|
DXPE|11:34:13|CINC|Ask|21.140|28.600|35.29%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
IYM|11:34:13|CINC|Ask|65.000|87.000|33.85%|
IYM|11:34:13|CINC|Ask|65.000|87.000|33.85%|
REW|11:34:13|EDGX|Ask|68.710|100.000|45.54%|
SOXL|11:34:13|PHIL|Bid|24.550|14.500|40.94%|
SOXL|11:34:13|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:34:13|PHIL|Ask|24.630|34.060|38.29%|
IGM|11:34:13|EDGX|Bid|55.050|24.230|55.99%|
REW|11:34:13|EDGX|Ask|68.710|100.000|45.54%|
RJI|11:34:13|CINC|Ask|8.710|13.500|54.99%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
EZU|11:34:13|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:13|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:13|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:13|CINC|Ask|29.160|42.000|44.03%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
IYM|11:34:13|CINC|Ask|65.000|87.000|33.85%|
IYM|11:34:13|CINC|Ask|65.000|87.000|33.85%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:13|CINC|Bid|36.330|18.000|50.45%|
TGAL|11:34:13|PACF|Ask|3.190|4.500|41.07%|
IYM|11:34:13|CINC|Ask|65.000|87.000|33.85%|
IYM|11:34:13|CINC|Ask|65.000|87.000|33.85%|
IYM|11:34:13|CINC|Ask|65.000|87.000|33.85%|
IYM|11:34:13|CINC|Ask|65.000|87.000|33.85%|
IYM|11:34:13|CINC|Ask|65.000|87.000|33.85%|
IYM|11:34:14|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:14|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:14|CINC|Ask|65.000|87.000|33.85%|
IYM|11:34:14|CINC|Ask|65.000|87.000|33.85%|
CWB|11:34:14|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:14|CINC|Bid|36.330|18.000|50.45%|
VNO.PR.A|11:34:14|NQEX|Ask|115.360|157.110|36.19%|
VNO.PR.A|11:34:14|NQEX|Ask|115.360|157.110|36.19%|
VNO.PR.A|11:34:14|NQEX|Ask|115.360|157.110|36.19%|
VNO.PR.A|11:34:14|NQEX|Ask|115.360|157.110|36.19%|
CWB|11:34:14|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:14|CINC|Bid|36.330|18.000|50.45%|
USCR|11:34:14|PACF|Ask|5.640|8.000|41.84%|
CWB|11:34:14|CINC|Bid|36.330|18.000|50.45%|
SCC|11:34:14|EDGX|Ask|23.220|35.000|50.73%|
IYM|11:34:14|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:14|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:14|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:14|CINC|Ask|64.990|87.000|33.87%|
USCR|11:34:14|PACF|Ask|5.490|8.000|45.72%|
IYM|11:34:14|CINC|Ask|65.000|87.000|33.85%|
IYM|11:34:14|CINC|Ask|65.000|87.000|33.85%|
SOXL|11:34:14|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:34:14|PHIL|Bid|24.520|14.500|40.86%|
SOXL|11:34:14|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:34:14|PHIL|Ask|24.630|34.060|38.29%|
CWB|11:34:14|CINC|Bid|36.330|18.000|50.45%|
REW|11:34:14|EDGX|Ask|68.710|100.000|45.54%|
VGK|11:34:14|CINC|Ask|42.950|66.000|53.67%|
LNC.PR|11:34:14|NQEX|Ask|557.760|777.740|39.44%|
LNC.PR|11:34:14|NQEX|Ask|557.760|777.740|39.44%|
LNC.PR|11:34:14|NQEX|Ask|557.760|777.740|39.44%|
LNC.PR|11:34:14|NQEX|Ask|557.760|777.740|39.44%|
IL|11:34:14|EDGE|Ask|6.980|16.970|143.12%|
NAV.PR.D|11:34:14|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|11:34:14|NQEX|Ask|11.940|16.640|39.36%|
EZU|11:34:14|CINC|Ask|29.160|42.000|44.03%|
NAV.PR.D|11:34:14|NQEX|Ask|11.940|16.640|39.36%|
IYM|11:34:14|CINC|Ask|65.000|87.000|33.85%|
IYM|11:34:14|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:14|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:14|CINC|Ask|64.990|87.000|33.87%|
PBI.PR|11:34:14|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|11:34:14|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|11:34:14|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|11:34:14|NQEX|Ask|354.800|469.290|32.27%|
IYM|11:34:14|CINC|Ask|64.990|87.000|33.87%|
EZU|11:34:14|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:14|CINC|Ask|65.010|87.000|33.83%|
IYM|11:34:14|CINC|Ask|65.010|87.000|33.83%|
IYM|11:34:14|CINC|Ask|65.000|87.000|33.85%|
ADUS|11:34:14|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:34:14|CINC|Ask|65.000|87.000|33.85%|
ADUS|11:34:14|EDGX|Ask|4.580|6.800|48.47%|
EROCW|11:34:14|PACF|Bid|3.800|1.510|60.26%|
DTN|11:34:14|EDGX|Ask|45.020|60.650|34.72%|
ADUS|11:34:14|EDGX|Ask|4.580|6.800|48.47%|
SOXL|11:34:14|PHIL|Bid|24.550|14.500|40.94%|
SOXL|11:34:14|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:34:14|PHIL|Ask|24.630|34.060|38.29%|
IYM|11:34:14|CINC|Ask|65.000|87.000|33.85%|
IYM|11:34:14|CINC|Ask|65.000|87.000|33.85%|
EZU|11:34:14|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:14|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:14|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:14|CINC|Ask|29.160|42.000|44.03%|
STMP|11:34:15|CINC|Bid|16.690|2.450|85.32%|
CWB|11:34:15|CINC|Bid|36.330|18.000|50.45%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
VGK|11:34:15|CINC|Ask|42.940|66.000|53.70%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
EZU|11:34:15|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:15|CINC|Ask|29.160|42.000|44.03%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
EZU|11:34:15|CINC|Ask|29.160|42.000|44.03%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
EZU|11:34:15|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:15|CINC|Bid|36.320|18.000|50.44%|
ADUS|11:34:15|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
IRWD|11:34:15|CINC|Ask|11.680|15.680|34.25%|
ADUS|11:34:15|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
EZU|11:34:15|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
SPWRB|11:34:15|CINC|Ask|11.640|17.000|46.05%|
EZU|11:34:15|CINC|Ask|29.160|42.000|44.03%|
ESTE|11:34:15|PACF|Ask|11.480|17.200|49.83%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
ADUS|11:34:15|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
SCC|11:34:15|EDGX|Ask|23.220|35.000|50.73%|
IPCI|11:34:15|PACF|Ask|3.020|4.350|44.04%|
IYM|11:34:15|CINC|Ask|64.990|87.000|33.87%|
PCYO|11:34:15|PACF|Ask|2.950|3.900|32.20%|
SPWRB|11:34:15|CINC|Ask|11.640|17.000|46.05%|
REW|11:34:16|EDGX|Ask|68.710|100.000|45.54%|
PBE|11:34:16|CINC|Bid|17.890|12.000|32.92%|
IL|11:34:16|EDGE|Ask|6.980|16.980|143.27%|
IPCI|11:34:16|PACF|Ask|3.020|4.350|44.04%|
ADUS|11:34:16|EDGX|Ask|4.580|6.800|48.47%|
LOCM|11:34:16|CINC|Ask|2.270|3.000|32.16%|
SCC|11:34:16|EDGX|Ask|23.220|35.000|50.73%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
ADUS|11:34:16|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:34:16|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:16|CINC|Ask|64.990|87.000|33.87%|
SCC|11:34:16|EDGX|Ask|23.230|35.000|50.67%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
AH|11:34:16|EDGE|Bid|28.230|18.230|35.42%|
REW|11:34:16|EDGX|Ask|68.710|100.000|45.54%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
IGV|11:34:16|EDGX|Bid|51.350|30.050|41.48%|
IL|11:34:16|EDGE|Ask|6.980|16.980|143.27%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
DUG|11:34:16|CINC|Bid|37.100|24.920|32.83%|
IYM|11:34:16|CINC|Ask|64.970|87.000|33.91%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:16|CINC|Ask|64.970|87.000|33.91%|
DUG|11:34:16|CINC|Bid|37.100|24.920|32.83%|
DUG|11:34:16|CINC|Bid|37.110|24.920|32.85%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
DUG|11:34:16|CINC|Bid|37.110|24.920|32.85%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
IYM|11:34:16|CINC|Ask|64.970|87.000|33.91%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
BAC.WS.B|11:34:16|BATS|Ask|0.890|2.970|233.71%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
REW|11:34:16|EDGX|Ask|68.760|100.000|45.43%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:16|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:16|CINC|Ask|64.970|87.000|33.91%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:16|CINC|Ask|29.160|42.000|44.03%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
KOL|11:34:16|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:16|CINC|Ask|38.400|52.000|35.42%|
CWB|11:34:16|CINC|Bid|36.320|18.000|50.44%|
KOL|11:34:16|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:16|CINC|Ask|38.400|52.000|35.42%|
IYM|11:34:17|CINC|Ask|64.970|87.000|33.91%|
REW|11:34:17|EDGX|Ask|68.760|100.000|45.43%|
AH|11:34:17|BOST|Bid|28.230|17.970|36.34%|
KOL|11:34:17|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:17|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:17|CINC|Ask|38.400|52.000|35.42%|
IYM|11:34:17|CINC|Ask|64.970|87.000|33.91%|
KOL|11:34:17|CINC|Ask|38.400|52.000|35.42%|
KOL|11:34:17|CINC|Ask|38.400|52.000|35.42%|
ADUS|11:34:17|EDGX|Ask|4.580|6.800|48.47%|
EXE|11:34:17|PACF|Ask|3.720|5.480|47.31%|
AN|11:34:17|CINC|Bid|33.020|5.760|82.56%|
USCR|11:34:17|PACF|Bid|5.100|2.940|42.35%|
CONN|11:34:17|CINC|Ask|6.130|9.300|51.71%|
QQQ|11:34:17|CINC|Bid|51.380|24.150|53.00%|
QQQ|11:34:17|CINC|Bid|51.380|24.150|53.00%|
QQQ|11:34:17|CINC|Bid|51.380|24.150|53.00%|
QQQ|11:34:17|CINC|Bid|51.380|24.150|53.00%|
EROCW|11:34:17|PACF|Bid|3.770|1.510|59.95%|
SOXL|11:34:17|PHIL|Bid|24.520|14.500|40.86%|
SOXL|11:34:17|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:34:17|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:34:17|PHIL|Ask|24.610|34.060|38.40%|
CGV|11:34:17|CINC|Ask|23.000|35.000|52.17%|
PCYO|11:34:17|PACF|Ask|2.950|3.900|32.20%|
IL|11:34:17|EDGE|Ask|6.980|16.980|143.27%|
PCYO|11:34:17|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:34:17|PACF|Ask|2.950|3.900|32.20%|
LNC.PR|11:34:17|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:34:17|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:34:17|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|11:34:17|NQEX|Ask|557.600|778.180|39.56%|
IL|11:34:17|EDGE|Ask|6.980|16.980|143.27%|
IL|11:34:17|EDGE|Ask|6.980|16.980|143.27%|
IL|11:34:17|EDGE|Ask|6.980|16.980|143.27%|
IL|11:34:17|EDGE|Ask|6.970|16.980|143.62%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
NILE|11:34:17|CINC|Ask|32.590|44.000|35.01%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:17|CINC|Bid|36.320|18.000|50.44%|
IL|11:34:17|EDGE|Ask|6.970|16.980|143.62%|
IL|11:34:17|EDGE|Ask|6.970|16.980|143.62%|
IL|11:34:17|EDGE|Ask|6.970|16.980|143.62%|
KOL|11:34:17|CINC|Ask|38.400|52.000|35.42%|
IL|11:34:17|EDGE|Ask|6.950|16.980|144.32%|
IL|11:34:17|EDGE|Ask|6.950|16.980|144.32%|
IL|11:34:17|EDGE|Ask|6.950|16.980|144.32%|
FFKY|11:34:18|PACF|Ask|1.960|4.680|138.78%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
PCYO|11:34:18|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:34:18|PACF|Ask|2.950|3.900|32.20%|
IL|11:34:18|EDGE|Ask|6.950|16.980|144.32%|
IL|11:34:18|EDGE|Ask|6.950|16.980|144.32%|
BML.PR.G|11:34:18|EDGX|Ask|13.070|18.250|39.63%|
REW|11:34:18|EDGX|Ask|68.780|100.000|45.39%|
CWB|11:34:18|CINC|Bid|36.320|18.000|50.44%|
KOL|11:34:18|CINC|Ask|38.400|52.000|35.42%|
CADX|11:34:18|CINC|Ask|7.170|9.500|32.50%|
KOL|11:34:18|CINC|Ask|38.400|52.000|35.42%|
CWB|11:34:18|CINC|Bid|36.310|18.000|50.43%|
CWB|11:34:18|CINC|Bid|36.310|18.000|50.43%|
CWB|11:34:18|CINC|Bid|36.310|18.000|50.43%|
CWB|11:34:18|CINC|Bid|36.310|18.000|50.43%|
CWB|11:34:18|CINC|Bid|36.310|18.000|50.43%|
NEWS|11:34:18|CINC|Ask|8.190|11.750|43.47%|
USCR|11:34:18|PACF|Bid|5.100|2.940|42.35%|
USCR|11:34:18|PACF|Ask|5.490|8.000|45.72%|
PCYO|11:34:18|PACF|Ask|2.950|3.900|32.20%|
ASEI|11:34:18|CINC|Ask|57.090|88.000|54.14%|
IL|11:34:18|EDGE|Ask|6.950|16.980|144.32%|
IL|11:34:18|EDGE|Ask|6.950|16.980|144.32%|
IL|11:34:18|EDGE|Ask|6.970|16.980|143.62%|
IL|11:34:18|EDGE|Ask|6.970|16.980|143.62%|
IL|11:34:18|EDGE|Ask|6.970|16.980|143.62%|
IL|11:34:18|EDGE|Ask|6.970|16.980|143.62%|
IL|11:34:18|EDGE|Ask|6.970|16.980|143.62%|
IL|11:34:18|EDGE|Ask|6.970|16.980|143.62%|
IL|11:34:18|EDGE|Ask|6.970|16.980|143.62%|
IL|11:34:18|EDGE|Ask|6.970|16.980|143.62%|
IL|11:34:18|EDGE|Ask|6.970|16.980|143.62%|
IL|11:34:18|EDGE|Ask|6.970|16.980|143.62%|
HTZ|11:34:18|CINC|Ask|10.030|16.740|66.90%|
CWB|11:34:18|CINC|Bid|36.310|18.000|50.43%|
CWB|11:34:18|CINC|Bid|36.310|18.000|50.43%|
CWB|11:34:18|CINC|Bid|36.310|18.000|50.43%|
CWB|11:34:18|CINC|Bid|36.310|18.000|50.43%|
CWB|11:34:18|CINC|Bid|36.310|18.000|50.43%|
CWB|11:34:18|CINC|Bid|36.310|18.000|50.43%|
CWB|11:34:18|CINC|Bid|36.310|18.000|50.43%|
CWB|11:34:18|CINC|Bid|36.310|18.000|50.43%|
BBW|11:34:18|CINC|Ask|5.210|6.950|33.40%|
EBIX|11:34:19|CINC|Bid|14.960|5.540|62.97%|
BCS|11:34:19|CINC|Ask|10.700|15.400|43.93%|
PBI.PR|11:34:19|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|11:34:19|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|11:34:19|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|11:34:19|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|11:34:19|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:34:19|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:34:19|NQEX|Ask|354.640|491.050|38.46%|
CWB|11:34:19|CINC|Bid|36.310|18.000|50.43%|
PBI.PR|11:34:19|NQEX|Ask|354.640|491.050|38.46%|
VOQ|11:34:19|BATS|Bid|14.410|8.500|41.01%|
IL|11:34:19|EDGE|Ask|6.960|16.980|143.97%|
IL|11:34:19|EDGE|Ask|6.960|16.980|143.97%|
BCS|11:34:19|CINC|Ask|10.700|15.400|43.93%|
BCS|11:34:19|CINC|Ask|10.700|15.400|43.93%|
REW|11:34:19|EDGX|Ask|68.780|100.000|45.39%|
PZI|11:34:19|EDGX|Ask|9.450|14.000|48.15%|
REW|11:34:19|EDGX|Ask|68.790|100.000|45.37%|
SCC|11:34:19|EDGX|Ask|23.250|35.000|50.54%|
IGM|11:34:19|EDGX|Bid|55.020|24.230|55.96%|
IGV|11:34:19|EDGX|Bid|51.330|30.050|41.46%|
IGM|11:34:19|EDGX|Bid|55.020|24.230|55.96%|
SOXL|11:34:19|PHIL|Bid|24.490|14.510|40.75%|
SOXL|11:34:19|PHIL|Ask|24.570|34.060|38.62%|
EZU|11:34:19|CINC|Ask|29.160|42.000|44.03%|
SOXL|11:34:19|PHIL|Ask|24.570|34.060|38.62%|
GTIV|11:34:19|CINC|Ask|6.440|10.720|66.46%|
DUG|11:34:19|CINC|Bid|37.160|24.920|32.94%|
DUG|11:34:19|CINC|Bid|37.160|24.920|32.94%|
DUG|11:34:19|CINC|Bid|37.170|24.920|32.96%|
EZU|11:34:19|CINC|Ask|29.160|42.000|44.03%|
DUG|11:34:19|CINC|Bid|37.170|24.920|32.96%|
DUG|11:34:19|CINC|Bid|37.170|24.920|32.96%|
DUG|11:34:19|CINC|Bid|37.170|24.920|32.96%|
DUG|11:34:19|CINC|Bid|37.170|24.920|32.96%|
EZU|11:34:19|CINC|Ask|29.160|42.000|44.03%|
WLL.PR.A|11:34:19|BATS|Bid|223.330|115.520|48.27%|
DUG|11:34:19|CINC|Bid|37.170|24.920|32.96%|
EZU|11:34:19|CINC|Ask|29.160|42.000|44.03%|
VELT|11:34:19|CINC|Ask|9.890|20.000|102.22%|
IYM|11:34:19|CINC|Ask|64.930|87.000|33.99%|
SOXL|11:34:19|PHIL|Ask|24.580|34.060|38.57%|
WHRT|11:34:19|PACF|Bid|0.400|0.232|42.02%|
WRB.PR.A|11:34:19|EDGX|Bid|24.260|14.750|39.20%|
KUN|11:34:20|PACF|Bid|0.500|0.320|36.00%|
IL|11:34:20|EDGE|Ask|6.960|16.980|143.97%|
NEWS|11:34:20|CINC|Ask|8.190|11.750|43.47%|
IYR|11:34:20|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:20|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:20|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:20|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:20|CINC|Ask|52.530|103.000|96.08%|
NGSX|11:34:20|CINC|Ask|1.900|23.000|1110.53%|
ADUS|11:34:20|EDGX|Ask|4.580|6.800|48.47%|
DUG|11:34:20|CINC|Bid|37.150|24.920|32.92%|
DUG|11:34:20|CINC|Bid|37.150|24.920|32.92%|
GAIA|11:34:20|CINC|Ask|4.000|6.000|50.00%|
KOL|11:34:20|CINC|Ask|38.390|52.000|35.45%|
PBE|11:34:20|CINC|Bid|17.870|12.000|32.85%|
PBE|11:34:20|CINC|Ask|17.900|23.770|32.79%|
IYM|11:34:20|CINC|Ask|64.930|87.000|33.99%|
MBLX|11:34:20|CINC|Ask|5.310|7.450|40.30%|
GAGA|11:34:20|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:34:20|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:34:20|PACF|Ask|5.300|8.080|52.45%|
KOL|11:34:20|CINC|Ask|38.390|52.000|35.45%|
NGSX|11:34:21|CINC|Ask|1.850|23.000|1143.24%|
CAR|11:34:21|CINC|Bid|12.230|6.650|45.63%|
KOL|11:34:21|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:21|CINC|Ask|38.390|52.000|35.45%|
CGI|11:34:21|CINC|Bid|11.530|2.000|82.65%|
IL|11:34:21|EDGE|Ask|6.950|16.980|144.32%|
GFF|11:34:21|CINC|Ask|7.560|12.000|58.73%|
IYM|11:34:21|CINC|Ask|64.940|87.000|33.97%|
EZU|11:34:21|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:21|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:21|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:21|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:22|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:22|CINC|Ask|29.160|42.000|44.03%|
IL|11:34:22|EDGE|Ask|6.950|16.980|144.32%|
NAV.PR.D|11:34:22|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|11:34:22|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|11:34:22|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|11:34:22|NQEX|Ask|12.130|16.650|37.26%|
MELA|11:34:22|CINC|Ask|1.820|2.900|59.34%|
IL|11:34:22|EDGE|Ask|6.950|16.980|144.32%|
IL|11:34:22|EDGE|Ask|6.950|16.980|144.32%|
IL|11:34:22|EDGE|Ask|6.950|16.980|144.32%|
IL|11:34:22|EDGE|Ask|6.950|16.980|144.32%|
IL|11:34:22|EDGE|Ask|6.950|16.980|144.32%|
IL|11:34:22|EDGE|Ask|6.950|16.980|144.32%|
IL|11:34:22|EDGE|Ask|6.940|16.980|144.67%|
IL|11:34:22|EDGE|Ask|6.940|16.980|144.67%|
IL|11:34:22|EDGE|Ask|6.950|16.980|144.32%|
IL|11:34:22|EDGE|Ask|6.950|16.980|144.32%|
IL|11:34:22|EDGE|Ask|6.950|16.980|144.32%|
CONN|11:34:22|CINC|Ask|6.120|9.300|51.96%|
EZU|11:34:22|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:22|CINC|Ask|29.160|42.000|44.03%|
NEWS|11:34:22|CINC|Ask|8.190|11.750|43.47%|
MELA|11:34:23|CINC|Ask|1.820|2.900|59.34%|
EZU|11:34:23|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:23|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:23|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:23|CINC|Ask|64.940|87.000|33.97%|
EZU|11:34:23|CINC|Ask|29.160|42.000|44.03%|
PCYO|11:34:23|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:34:23|PACF|Ask|2.950|3.900|32.20%|
EZU|11:34:23|CINC|Ask|29.160|42.000|44.03%|
PZI|11:34:23|EDGX|Ask|9.450|14.000|48.15%|
DQ|11:34:23|CINC|Ask|5.860|8.000|36.52%|
LNC.PR|11:34:23|NQEX|Ask|557.280|777.950|39.60%|
LNC.PR|11:34:23|NQEX|Ask|557.280|777.950|39.60%|
LNC.PR|11:34:23|NQEX|Ask|557.280|777.950|39.60%|
LNC.PR|11:34:23|NQEX|Ask|557.280|777.950|39.60%|
VGK|11:34:23|CINC|Ask|42.890|66.000|53.88%|
REW|11:34:23|EDGX|Ask|68.820|100.000|45.31%|
REW|11:34:23|EDGX|Ask|68.820|100.000|45.31%|
IYM|11:34:23|CINC|Ask|64.930|87.000|33.99%|
EZU|11:34:23|CINC|Ask|29.160|42.000|44.03%|
IGM|11:34:23|EDGX|Bid|55.000|24.230|55.95%|
CGV|11:34:23|CINC|Ask|22.990|35.000|52.24%|
PBI.PR|11:34:23|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:34:23|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:34:23|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:34:23|NQEX|Ask|354.470|469.290|32.39%|
IYM|11:34:23|CINC|Ask|64.930|87.000|33.99%|
IYM|11:34:23|CINC|Ask|64.930|87.000|33.99%|
EMM|11:34:24|CINC|Bid|52.350|25.000|52.24%|
DQ|11:34:24|CINC|Ask|5.860|8.000|36.52%|
EZU|11:34:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:24|CINC|Ask|29.160|42.000|44.03%|
MFLA|11:34:24|CBOE|Ask|88.770|132.340|49.08%|
EZU|11:34:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:24|CINC|Ask|29.160|42.000|44.03%|
HTZ|11:34:24|CINC|Ask|10.020|16.740|67.07%|
MGPI|11:34:24|CINC|Ask|6.320|8.500|34.49%|
MGPI|11:34:25|CINC|Bid|6.230|3.280|47.35%|
MGPI|11:34:25|CINC|Ask|6.320|8.500|34.49%|
HTZ|11:34:25|CINC|Ask|10.020|16.740|67.07%|
ADUS|11:34:25|EDGX|Ask|4.580|6.800|48.47%|
HTZ|11:34:25|CINC|Ask|10.020|16.740|67.07%|
PCYO|11:34:25|PACF|Ask|2.950|3.900|32.20%|
IGV|11:34:25|EDGX|Bid|51.310|30.050|41.43%|
REW|11:34:25|EDGX|Ask|68.820|100.000|45.31%|
LEN.B|11:34:25|EDGX|Ask|10.310|20.010|94.08%|
JCI.PR.Z|11:34:25|NQEX|Ask|173.900|235.640|35.50%|
JCI.PR.Z|11:34:25|NQEX|Ask|173.900|235.640|35.50%|
JCI.PR.Z|11:34:25|NQEX|Ask|173.900|235.640|35.50%|
JCI.PR.Z|11:34:25|NQEX|Ask|173.900|235.640|35.50%|
JCI.PR.Z|11:34:25|NQEX|Ask|173.900|235.640|35.50%|
JCI.PR.Z|11:34:25|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:34:25|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:34:25|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:34:25|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|11:34:25|NQEX|Ask|161.400|222.590|37.91%|
LEN.B|11:34:25|EDGX|Ask|10.310|20.010|94.08%|
LEN.B|11:34:25|EDGX|Ask|10.310|20.010|94.08%|
IL|11:34:25|EDGE|Ask|6.910|16.980|145.73%|
AUMN|11:34:25|CINC|Ask|11.320|25.100|121.73%|
IL|11:34:25|EDGE|Ask|6.910|16.980|145.73%|
SOXL|11:34:25|PHIL|Ask|24.550|34.060|38.74%|
SOXL|11:34:25|PHIL|Ask|24.550|34.060|38.74%|
SOXL|11:34:25|PHIL|Ask|24.550|34.060|38.74%|
IL|11:34:26|EDGE|Ask|6.910|16.890|144.43%|
EZU|11:34:26|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:26|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:26|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:26|CINC|Ask|29.160|42.000|44.03%|
REW|11:34:26|EDGX|Ask|68.840|100.000|45.26%|
AN|11:34:26|CINC|Bid|33.020|5.760|82.56%|
PZI|11:34:26|EDGX|Ask|9.450|14.000|48.15%|
DTN|11:34:26|EDGX|Ask|44.970|60.650|34.87%|
NJ|11:34:26|EDGX|Bid|21.940|10.000|54.42%|
SOXL|11:34:26|PHIL|Ask|24.530|34.060|38.85%|
AIN|11:34:26|CINC|Ask|19.800|28.250|42.68%|
IYM|11:34:26|CINC|Ask|64.920|87.000|34.01%|
EZU|11:34:26|CINC|Ask|29.150|42.000|44.08%|
DTN|11:34:26|EDGX|Ask|44.970|60.650|34.87%|
NJ|11:34:26|EDGX|Bid|21.940|10.000|54.42%|
LNC.PR|11:34:26|NQEX|Bid|233.130|0.010|100.00%|
LNC.PR|11:34:26|NQEX|Bid|252.970|167.860|33.64%|
LNC.PR|11:34:26|NQEX|Bid|252.970|167.860|33.64%|
LNC.PR|11:34:26|NQEX|Bid|252.970|167.860|33.64%|
LNC.PR|11:34:26|NQEX|Bid|252.970|167.860|33.64%|
LNC.PR|11:34:26|NQEX|Bid|252.970|0.010|100.00%|
LNC.PR|11:34:26|NQEX|Ask|557.120|777.310|39.52%|
LNC.PR|11:34:26|NQEX|Ask|557.120|777.310|39.52%|
LNC.PR|11:34:26|NQEX|Ask|557.120|777.310|39.52%|
LNC.PR|11:34:26|NQEX|Ask|557.120|777.310|39.52%|
IGM|11:34:26|EDGX|Bid|54.990|24.230|55.94%|
IYR|11:34:26|CINC|Ask|52.520|103.000|96.12%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
IGM|11:34:27|EDGX|Bid|54.990|24.230|55.94%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
IYM|11:34:27|CINC|Ask|64.920|87.000|34.01%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
IL|11:34:27|EDGE|Ask|6.910|16.890|144.43%|
IGM|11:34:27|EDGX|Bid|54.990|24.230|55.94%|
IGV|11:34:27|EDGX|Bid|51.300|30.050|41.42%|
REW|11:34:27|EDGX|Ask|68.830|100.000|45.29%|
AIN|11:34:27|CINC|Ask|19.800|28.250|42.68%|
IYM|11:34:27|CINC|Ask|64.910|87.000|34.03%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
IYM|11:34:27|CINC|Ask|64.910|87.000|34.03%|
IYM|11:34:27|CINC|Ask|64.920|87.000|34.01%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
IYM|11:34:27|CINC|Ask|64.920|87.000|34.01%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:27|CINC|Ask|29.150|42.000|44.08%|
IYM|11:34:27|CINC|Ask|64.920|87.000|34.01%|
REW|11:34:27|EDGX|Ask|68.860|100.000|45.22%|
REW|11:34:27|EDGX|Ask|68.860|100.000|45.22%|
KOL|11:34:27|CINC|Ask|38.390|52.000|35.45%|
SCC|11:34:27|EDGX|Ask|23.270|35.000|50.41%|
KOL|11:34:27|CINC|Ask|38.390|52.000|35.45%|
BAB|11:34:27|EDGE|Ask|27.170|38.020|39.93%|
BAB|11:34:27|EDGE|Bid|27.100|18.020|33.51%|
BAB|11:34:27|EDGE|Ask|27.170|38.020|39.93%|
KOL|11:34:27|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:27|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:27|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:27|CINC|Ask|38.390|52.000|35.45%|
IGM|11:34:27|EDGX|Bid|54.980|24.230|55.93%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
IGM|11:34:27|EDGX|Bid|54.980|24.230|55.93%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
SOXL|11:34:28|PHIL|Ask|24.530|34.060|38.85%|
REW|11:34:28|EDGX|Ask|68.910|100.000|45.12%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
NAV|11:34:28|CINC|Bid|37.510|10.000|73.34%|
NAV|11:34:28|CINC|Bid|37.510|10.000|73.34%|
NAV|11:34:28|CINC|Bid|37.510|10.000|73.34%|
PFSW|11:34:28|PACF|Bid|4.100|2.670|34.88%|
PCYO|11:34:28|PACF|Ask|2.950|3.900|32.20%|
VRTB|11:34:28|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:34:28|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:34:28|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:34:28|PACF|Ask|3.470|6.750|94.52%|
LEN.B|11:34:28|EDGX|Ask|10.300|20.010|94.27%|
JCI.PR.Z|11:34:28|NQEX|Ask|163.750|225.190|37.52%|
JCI.PR.Z|11:34:28|NQEX|Ask|163.750|225.190|37.52%|
JCI.PR.Z|11:34:28|NQEX|Ask|163.750|225.190|37.52%|
JCI.PR.Z|11:34:28|NQEX|Ask|163.750|225.190|37.52%|
JCI.PR.Z|11:34:28|NQEX|Ask|163.750|225.190|37.52%|
LEN.B|11:34:28|EDGX|Ask|10.300|20.010|94.27%|
VRTB|11:34:28|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:34:28|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:34:28|PACF|Ask|3.470|6.750|94.52%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
VGK|11:34:28|CINC|Ask|42.860|66.000|53.99%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
IYR|11:34:28|CINC|Ask|52.500|103.000|96.19%|
IYR|11:34:28|CINC|Ask|52.500|103.000|96.19%|
IYR|11:34:28|CINC|Ask|52.500|103.000|96.19%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
PCYO|11:34:28|PACF|Ask|2.950|3.900|32.20%|
REW|11:34:28|EDGX|Ask|68.870|100.000|45.20%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:34:28|CINC|Ask|38.390|52.000|35.45%|
GM.WS.B|11:34:28|CINC|Ask|10.820|14.500|34.01%|
VGK|11:34:28|CINC|Ask|42.860|66.000|53.99%|
CONN|11:34:29|CINC|Ask|6.110|9.300|52.21%|
VNO.PR.A|11:34:29|NQEX|Ask|125.840|169.000|34.30%|
VNO.PR.A|11:34:29|NQEX|Ask|125.840|169.000|34.30%|
VNO.PR.A|11:34:29|NQEX|Ask|125.840|169.000|34.30%|
VNO.PR.A|11:34:29|NQEX|Ask|125.840|169.000|34.30%|
IGV|11:34:29|EDGX|Bid|51.280|30.050|41.40%|
VNO.PR.A|11:34:29|NQEX|Ask|115.250|163.590|41.94%|
VNO.PR.A|11:34:29|NQEX|Ask|115.250|163.590|41.94%|
VNO.PR.A|11:34:29|NQEX|Ask|115.250|163.590|41.94%|
VNO.PR.A|11:34:29|NQEX|Ask|115.250|163.590|41.94%|
VGK|11:34:29|CINC|Ask|42.850|66.000|54.03%|
VGK|11:34:29|CINC|Ask|42.850|66.000|54.03%|
VGK|11:34:29|CINC|Ask|42.850|66.000|54.03%|
BAB|11:34:29|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:34:29|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:34:29|EDGE|Ask|27.170|38.030|39.97%|
IGM|11:34:29|EDGX|Bid|54.980|24.230|55.93%|
VGK|11:34:29|CINC|Ask|42.840|66.000|54.06%|
VGK|11:34:29|CINC|Ask|42.840|66.000|54.06%|
VGK|11:34:29|CINC|Ask|42.840|66.000|54.06%|
AUMN|11:34:29|CINC|Ask|11.320|25.100|121.73%|
KOL|11:34:29|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:29|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:29|CINC|Ask|38.380|52.000|35.49%|
VGK|11:34:29|CINC|Ask|42.840|66.000|54.06%|
BKR|11:34:29|CINC|Ask|20.140|27.000|34.06%|
EZU|11:34:29|CINC|Ask|29.130|42.000|44.18%|
FARM|11:34:29|CINC|Ask|6.050|10.380|71.57%|
AH|11:34:29|EDGE|Bid|28.230|18.250|35.35%|
LNC.PR|11:34:29|NQEX|Ask|556.960|777.290|39.56%|
LNC.PR|11:34:29|NQEX|Ask|556.960|777.290|39.56%|
LNC.PR|11:34:29|NQEX|Ask|556.960|777.290|39.56%|
LNC.PR|11:34:29|NQEX|Ask|556.960|777.290|39.56%|
EZU|11:34:29|CINC|Ask|29.130|42.000|44.18%|
REW|11:34:29|EDGX|Ask|68.890|100.000|45.16%|
VGK|11:34:29|CINC|Ask|42.840|66.000|54.06%|
EZU|11:34:29|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:29|CINC|Ask|29.130|42.000|44.18%|
VGK|11:34:29|CINC|Ask|42.840|66.000|54.06%|
EZU|11:34:29|CINC|Ask|29.130|42.000|44.18%|
RJI|11:34:29|CINC|Ask|8.710|13.500|54.99%|
KOL|11:34:29|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:29|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:29|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:29|CINC|Ask|38.380|52.000|35.49%|
ATEC|11:34:29|CINC|Ask|2.260|4.000|76.99%|
MCOX|11:34:30|CINC|Ask|1.870|3.000|60.43%|
PFSW|11:34:29|PACF|Bid|4.110|2.670|35.04%|
MCOX|11:34:30|PACF|Ask|1.860|3.910|110.22%|
MCOX|11:34:30|PACF|Ask|1.860|3.900|109.68%|
REW|11:34:30|EDGX|Ask|68.880|100.000|45.18%|
MCOX|11:34:30|PACF|Ask|1.860|3.900|109.68%|
MCOX|11:34:30|PACF|Ask|1.860|3.890|109.14%|
MCOX|11:34:30|PACF|Ask|1.860|3.890|109.14%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
TNDM|11:34:30|EDGX|Bid|10.950|4.500|58.90%|
TNDM|11:34:30|EDGX|Bid|10.950|4.500|58.90%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
MHGC|11:34:30|EDGX|Ask|4.950|10.010|102.22%|
AN|11:34:30|CINC|Bid|32.960|5.760|82.52%|
VGK|11:34:30|CINC|Ask|42.840|66.000|54.06%|
AH|11:34:30|EDGE|Bid|28.230|18.250|35.35%|
TNDM|11:34:30|EDGX|Bid|10.950|4.500|58.90%|
TNDM|11:34:30|EDGX|Bid|10.950|4.510|58.81%|
NAV.PR.D|11:34:30|NQEX|Ask|12.120|16.640|37.29%|
NAV.PR.D|11:34:30|NQEX|Ask|12.120|16.640|37.29%|
NAV.PR.D|11:34:30|NQEX|Ask|12.120|16.640|37.29%|
NAV.PR.D|11:34:30|NQEX|Ask|12.120|16.640|37.29%|
BKD|11:34:30|CINC|Ask|13.570|18.950|39.65%|
NAV.PR.D|11:34:30|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:34:30|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:34:30|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:34:30|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:34:30|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:34:30|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:34:30|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:34:30|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:34:30|NQEX|Ask|11.920|16.020|34.40%|
ADUS|11:34:30|EDGX|Ask|4.580|6.800|48.47%|
IGM|11:34:30|EDGX|Bid|54.980|24.230|55.93%|
VGK|11:34:30|CINC|Ask|42.850|66.000|54.03%|
MCOX|11:34:30|PACF|Ask|1.880|3.890|106.91%|
MCOX|11:34:30|PACF|Ask|1.880|3.910|107.98%|
IYM|11:34:30|CINC|Ask|64.880|87.000|34.09%|
EZU|11:34:30|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:30|CINC|Ask|29.130|42.000|44.18%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
MCOX|11:34:30|PACF|Ask|1.880|3.910|107.98%|
PID|11:34:30|EDGX|Bid|13.940|9.250|33.64%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
DUG|11:34:30|CINC|Bid|37.230|24.920|33.06%|
DUG|11:34:30|CINC|Bid|37.230|24.920|33.06%|
ATEC|11:34:30|CINC|Ask|2.260|4.000|76.99%|
EZU|11:34:30|CINC|Ask|29.130|42.000|44.18%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
TNDM|11:34:30|EDGX|Bid|10.950|4.510|58.81%|
EZU|11:34:30|CINC|Ask|29.130|42.000|44.18%|
SMRT|11:34:30|EDGX|Ask|7.430|9.900|33.24%|
SMRT|11:34:30|EDGX|Ask|7.430|9.890|33.11%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
MAIL|11:34:30|CINC|Ask|6.260|10.000|59.74%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
IDV|11:34:30|EDGX|Ask|29.680|42.100|41.85%|
EZU|11:34:30|CINC|Ask|29.130|42.000|44.18%|
HTZ|11:34:30|CINC|Ask|10.010|16.740|67.23%|
IGM|11:34:30|EDGX|Bid|54.980|24.230|55.93%|
IGM|11:34:30|EDGX|Bid|54.980|24.230|55.93%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
IGV|11:34:30|EDGX|Bid|51.270|30.050|41.39%|
REW|11:34:30|EDGX|Ask|68.890|100.000|45.16%|
SCC|11:34:30|EDGX|Ask|23.280|35.000|50.34%|
EZU|11:34:30|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:30|CINC|Ask|29.130|42.000|44.18%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
REW|11:34:30|EDGX|Ask|68.880|100.000|45.18%|
EZU|11:34:30|CINC|Ask|29.130|42.000|44.18%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
EZU|11:34:30|CINC|Ask|29.130|42.000|44.18%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:30|CINC|Ask|38.380|52.000|35.49%|
EZU|11:34:30|CINC|Ask|29.130|42.000|44.18%|
IYR|11:34:30|CINC|Ask|52.490|103.000|96.23%|
DUG|11:34:30|CINC|Bid|37.220|24.920|33.05%|
IYR|11:34:30|CINC|Ask|52.490|103.000|96.23%|
IYR|11:34:30|CINC|Ask|52.490|103.000|96.23%|
IYM|11:34:30|CINC|Ask|64.900|87.000|34.05%|
DUG|11:34:30|CINC|Bid|37.210|24.920|33.03%|
EZU|11:34:30|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:30|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:30|CINC|Ask|29.130|42.000|44.18%|
IYR|11:34:31|CINC|Ask|52.490|103.000|96.23%|
DUG|11:34:30|CINC|Bid|37.210|24.920|33.03%|
DUG|11:34:30|CINC|Bid|37.210|24.920|33.03%|
EZU|11:34:31|CINC|Ask|29.130|42.000|44.18%|
CGV|11:34:31|CINC|Ask|22.960|35.000|52.44%|
DUG|11:34:31|CINC|Bid|37.210|24.920|33.03%|
GCOM|11:34:31|EDGX|Ask|11.720|16.500|40.78%|
PBI.PR|11:34:31|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:34:31|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:34:31|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:34:31|NQEX|Ask|354.140|468.650|32.33%|
IYR|11:34:31|CINC|Ask|52.490|103.000|96.23%|
IYR|11:34:31|CINC|Ask|52.490|103.000|96.23%|
IYR|11:34:31|CINC|Ask|52.490|103.000|96.23%|
EZU|11:34:31|CINC|Ask|29.130|42.000|44.18%|
GCOM|11:34:31|EDGX|Ask|11.720|16.500|40.78%|
IPCI|11:34:31|PACF|Ask|3.020|4.350|44.04%|
IYR|11:34:31|CINC|Ask|52.490|103.000|96.23%|
LORL|11:34:31|CINC|Ask|48.060|70.000|45.65%|
IYR|11:34:32|CINC|Ask|52.490|103.000|96.23%|
EZU|11:34:32|CINC|Ask|29.130|42.000|44.18%|
VNO.PR.A|11:34:32|NQEX|Ask|115.230|156.970|36.22%|
VNO.PR.A|11:34:32|NQEX|Ask|115.230|156.970|36.22%|
VNO.PR.A|11:34:32|NQEX|Ask|115.230|156.970|36.22%|
VNO.PR.A|11:34:32|NQEX|Ask|115.230|156.970|36.22%|
IYR|11:34:32|CINC|Ask|52.490|103.000|96.23%|
CTC|11:34:32|EDGX|Ask|1.740|2.380|36.78%|
IPCI|11:34:32|PACF|Ask|3.020|4.350|44.04%|
EZU|11:34:32|CINC|Ask|29.120|42.000|44.23%|
EZU|11:34:32|CINC|Ask|29.120|42.000|44.23%|
EZU|11:34:32|CINC|Ask|29.120|42.000|44.23%|
KOL|11:34:32|CINC|Ask|38.380|52.000|35.49%|
EZU|11:34:32|CINC|Ask|29.120|42.000|44.23%|
EZU|11:34:32|CINC|Ask|29.120|42.000|44.23%|
IYM|11:34:32|CINC|Ask|64.890|87.000|34.07%|
IGM|11:34:32|EDGX|Bid|54.990|24.230|55.94%|
KOL|11:34:32|CINC|Ask|38.380|52.000|35.49%|
REW|11:34:32|EDGX|Ask|68.870|100.000|45.20%|
IGV|11:34:32|EDGX|Bid|51.290|30.050|41.41%|
REW|11:34:32|EDGX|Ask|68.870|100.000|45.20%|
IGM|11:34:32|EDGX|Bid|55.000|24.230|55.95%|
IGM|11:34:32|EDGX|Bid|55.000|24.230|55.95%|
IGM|11:34:32|EDGX|Bid|55.000|24.230|55.95%|
SCC|11:34:32|EDGX|Ask|23.270|35.000|50.41%|
REW|11:34:32|EDGX|Ask|68.870|100.000|45.20%|
REW|11:34:32|EDGX|Ask|68.870|100.000|45.20%|
REW|11:34:32|EDGX|Ask|68.840|100.000|45.26%|
REW|11:34:32|EDGX|Ask|68.840|100.000|45.26%|
IGM|11:34:32|EDGX|Bid|55.000|24.230|55.95%|
IGM|11:34:32|EDGX|Bid|55.000|24.230|55.95%|
REW|11:34:32|EDGX|Ask|68.840|100.000|45.26%|
REW|11:34:32|EDGX|Ask|68.840|100.000|45.26%|
SOXL|11:34:32|PHIL|Ask|24.580|34.060|38.57%|
REW|11:34:32|EDGX|Ask|68.820|100.000|45.31%|
REW|11:34:32|EDGX|Ask|68.820|100.000|45.31%|
REW|11:34:32|EDGX|Ask|68.820|100.000|45.31%|
REW|11:34:32|EDGX|Ask|68.820|100.000|45.31%|
IGM|11:34:32|EDGX|Bid|55.000|24.230|55.95%|
AH|11:34:32|EDGE|Bid|28.230|18.250|35.35%|
IYR|11:34:32|CINC|Ask|52.500|103.000|96.19%|
ADUS|11:34:32|EDGX|Ask|4.570|6.800|48.80%|
SOXL|11:34:32|PHIL|Ask|24.570|34.060|38.62%|
KOL|11:34:32|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:32|CINC|Ask|38.380|52.000|35.49%|
AOL|11:34:32|EDGE|Ask|10.280|16.000|55.64%|
KOL|11:34:32|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:32|CINC|Ask|38.380|52.000|35.49%|
IYM|11:34:32|CINC|Ask|64.920|87.000|34.01%|
IYR|11:34:32|CINC|Ask|52.500|103.000|96.19%|
IYR|11:34:32|CINC|Ask|52.500|103.000|96.19%|
IYR|11:34:32|CINC|Ask|52.500|103.000|96.19%|
IYR|11:34:32|CINC|Ask|52.500|103.000|96.19%|
IYR|11:34:32|CINC|Ask|52.500|103.000|96.19%|
IYR|11:34:32|CINC|Ask|52.500|103.000|96.19%|
DCTH|11:34:32|CINC|Ask|3.450|4.870|41.16%|
IYM|11:34:32|CINC|Ask|64.930|87.000|33.99%|
IYM|11:34:32|CINC|Ask|64.930|87.000|33.99%|
DTN|11:34:32|EDGX|Ask|44.980|60.650|34.84%|
IYM|11:34:32|CINC|Ask|64.930|87.000|33.99%|
IYM|11:34:32|CINC|Ask|64.930|87.000|33.99%|
EROCW|11:34:32|PACF|Bid|3.790|1.510|60.16%|
GFF|11:34:32|CINC|Ask|7.560|12.000|58.73%|
LNC.PR|11:34:32|NQEX|Ask|557.280|777.070|39.44%|
LNC.PR|11:34:32|NQEX|Ask|557.280|777.070|39.44%|
LNC.PR|11:34:32|NQEX|Ask|557.280|777.070|39.44%|
LNC.PR|11:34:32|NQEX|Ask|557.280|777.070|39.44%|
HTZ|11:34:32|CINC|Ask|10.020|16.740|67.07%|
LEN.B|11:34:32|EDGX|Ask|10.310|20.010|94.08%|
SOXL|11:34:33|PHIL|Ask|24.580|34.060|38.57%|
EZU|11:34:33|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:33|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:33|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:33|CINC|Ask|29.130|42.000|44.18%|
IYR|11:34:33|CINC|Ask|52.510|103.000|96.15%|
PZI|11:34:33|EDGX|Ask|9.450|14.000|48.15%|
VELT|11:34:33|CINC|Ask|9.860|20.000|102.84%|
SOXL|11:34:33|PHIL|Ask|24.580|34.060|38.57%|
IYR|11:34:33|CINC|Ask|52.510|103.000|96.15%|
IYR|11:34:33|CINC|Ask|52.510|103.000|96.15%|
EZU|11:34:33|CINC|Ask|29.130|42.000|44.18%|
AIN|11:34:33|EDGX|Bid|19.720|0.010|99.95%|
SOXL|11:34:33|PHIL|Ask|24.580|34.060|38.57%|
LORL|11:34:33|CINC|Ask|48.450|70.000|44.48%|
REW|11:34:33|EDGX|Ask|68.790|100.000|45.37%|
EZU|11:34:33|CINC|Ask|29.130|42.000|44.18%|
JCE|11:34:33|CINC|Ask|11.590|16.730|44.35%|
ESTE|11:34:33|PACF|Ask|11.480|17.200|49.83%|
DRAM|11:34:33|PACF|Ask|1.360|1.950|43.38%|
IRETP|11:34:33|BATS|Bid|25.160|17.100|32.03%|
IL|11:34:33|EDGE|Ask|6.930|16.940|144.44%|
IGV|11:34:33|EDGX|Bid|51.320|30.050|41.45%|
USCR|11:34:33|PACF|Bid|5.100|2.940|42.35%|
USCR|11:34:33|PACF|Bid|5.100|2.940|42.35%|
USCR|11:34:33|PACF|Ask|5.650|8.000|41.59%|
MEAS|11:34:33|CINC|Ask|27.570|38.000|37.83%|
PZI|11:34:33|EDGX|Ask|9.450|14.000|48.15%|
IGM|11:34:33|EDGX|Bid|55.010|24.230|55.95%|
USCR|11:34:33|PACF|Ask|5.650|8.000|41.59%|
IYR|11:34:33|CINC|Ask|52.520|103.000|96.12%|
ADUS|11:34:33|EDGX|Ask|4.580|6.800|48.47%|
RJI|11:34:33|CINC|Ask|8.720|13.500|54.82%|
IYM|11:34:33|CINC|Ask|64.940|87.000|33.97%|
IYR|11:34:33|CINC|Ask|52.520|103.000|96.12%|
ADUS|11:34:33|EDGX|Ask|4.580|6.800|48.47%|
BAB|11:34:33|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:34:33|EDGE|Ask|27.170|38.020|39.93%|
VGK|11:34:33|CINC|Ask|42.880|66.000|53.92%|
EZU|11:34:33|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:33|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:33|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:33|CINC|Ask|29.130|42.000|44.18%|
IYM|11:34:33|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:33|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:33|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:33|CINC|Ask|64.940|87.000|33.97%|
MGPI|11:34:34|CINC|Ask|6.320|8.500|34.49%|
MGPI|11:34:34|CINC|Bid|6.250|3.280|47.52%|
MGPI|11:34:34|CINC|Ask|6.320|8.500|34.49%|
EGX|11:34:34|BATS|Bid|2.810|0.260|90.75%|
PBE|11:34:34|CINC|Bid|17.870|12.000|32.85%|
SOXL|11:34:34|PHIL|Ask|24.590|34.060|38.51%|
SOXL|11:34:34|PHIL|Bid|24.520|14.540|40.70%|
SOXL|11:34:34|PHIL|Ask|24.590|34.060|38.51%|
SOXL|11:34:34|PHIL|Ask|24.590|34.060|38.51%|
SOXL|11:34:34|PHIL|Ask|24.590|34.060|38.51%|
SOXL|11:34:34|PHIL|Ask|24.590|34.060|38.51%|
PCYO|11:34:34|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:34:34|PACF|Ask|2.950|3.900|32.20%|
EZU|11:34:34|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:34|CINC|Ask|29.130|42.000|44.18%|
PBI.PR|11:34:34|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|11:34:34|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|11:34:34|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|11:34:34|NQEX|Ask|354.640|469.080|32.27%|
EZU|11:34:34|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:34|CINC|Ask|29.130|42.000|44.18%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|11:34:34|NQEX|Ask|161.450|216.250|33.94%|
IYM|11:34:34|CINC|Ask|64.940|87.000|33.97%|
CPSI|11:34:34|CINC|Ask|61.220|86.000|40.48%|
SOXL|11:34:34|PHIL|Ask|24.590|34.060|38.51%|
IYM|11:34:34|CINC|Ask|64.950|87.000|33.95%|
SCC|11:34:34|EDGX|Ask|23.240|35.000|50.60%|
ADUS|11:34:34|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:34:34|CINC|Ask|52.520|103.000|96.12%|
ADUS|11:34:34|EDGX|Ask|4.580|6.800|48.47%|
RSU|11:34:34|EDGX|Ask|33.000|46.750|41.67%|
SOXL|11:34:34|PHIL|Ask|24.590|34.060|38.51%|
PCYO|11:34:34|PACF|Ask|2.950|3.900|32.20%|
NAV.PR.D|11:34:34|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|11:34:34|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|11:34:34|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|11:34:34|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|11:34:34|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:34:34|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:34:34|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:34:34|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:34:34|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:34:34|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:34:34|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:34:34|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:34:34|NQEX|Ask|11.930|16.030|34.37%|
NGS|11:34:35|CINC|Ask|13.410|18.000|34.23%|
IGV|11:34:35|EDGX|Bid|51.330|30.050|41.46%|
VNO.PR.A|11:34:35|NQEX|Ask|115.230|163.440|41.84%|
VNO.PR.A|11:34:35|NQEX|Ask|115.230|163.440|41.84%|
VNO.PR.A|11:34:35|NQEX|Ask|115.230|163.440|41.84%|
VNO.PR.A|11:34:35|NQEX|Ask|115.230|163.440|41.84%|
VNO.PR.A|11:34:35|NQEX|Ask|115.230|163.440|41.84%|
VNO.PR.A|11:34:35|NQEX|Ask|115.230|163.440|41.84%|
VNO.PR.A|11:34:35|NQEX|Ask|115.230|163.440|41.84%|
VNO.PR.A|11:34:35|NQEX|Ask|115.230|163.440|41.84%|
VNO.PR.A|11:34:35|NQEX|Ask|115.230|163.440|41.84%|
IYM|11:34:35|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:35|CINC|Ask|64.950|87.000|33.95%|
OPTR|11:34:35|BATY|Ask|6.990|16.980|142.92%|
IYR|11:34:35|CINC|Ask|52.520|103.000|96.12%|
IYM|11:34:35|CINC|Ask|64.950|87.000|33.95%|
ADUS|11:34:35|EDGX|Ask|4.580|6.800|48.47%|
OPTR|11:34:35|BATY|Ask|6.990|16.980|142.92%|
COW|11:34:35|EDGE|Bid|29.750|19.800|33.45%|
IYM|11:34:35|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:35|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:35|CINC|Ask|64.940|87.000|33.97%|
IYM|11:34:35|CINC|Ask|64.950|87.000|33.95%|
BAB|11:34:35|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:34:35|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:34:35|EDGE|Ask|27.170|38.030|39.97%|
IYM|11:34:35|CINC|Ask|64.950|87.000|33.95%|
EZU|11:34:35|CINC|Ask|29.130|42.000|44.18%|
IYM|11:34:35|CINC|Ask|64.950|87.000|33.95%|
EZU|11:34:35|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:35|CINC|Ask|29.130|42.000|44.18%|
EZU|11:34:35|CINC|Ask|29.130|42.000|44.18%|
IYM|11:34:35|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:35|CINC|Ask|64.950|87.000|33.95%|
HNR|11:34:35|CINC|Ask|8.580|12.000|39.86%|
IYM|11:34:35|CINC|Ask|64.950|87.000|33.95%|
ADUS|11:34:35|EDGX|Ask|4.570|6.800|48.80%|
EZU|11:34:35|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:35|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:35|CINC|Ask|29.150|42.000|44.08%|
IYM|11:34:35|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:35|CINC|Ask|64.950|87.000|33.95%|
EZU|11:34:35|CINC|Ask|29.150|42.000|44.08%|
ADUS|11:34:35|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:34:35|CINC|Ask|64.950|87.000|33.95%|
IYM|11:34:35|CINC|Ask|64.950|87.000|33.95%|
RSU|11:34:35|EDGX|Ask|32.990|46.750|41.71%|
RSU|11:34:35|EDGX|Ask|32.990|46.750|41.71%|
RSU|11:34:35|EDGX|Ask|32.990|46.750|41.71%|
ADUS|11:34:35|EDGX|Ask|4.580|6.800|48.47%|
IGM|11:34:35|EDGX|Bid|55.020|24.230|55.96%|
EZU|11:34:35|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:35|CINC|Ask|29.150|42.000|44.08%|
OPTR|11:34:35|BATY|Ask|6.990|16.980|142.92%|
LNC.PR|11:34:35|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:34:35|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:34:35|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:34:35|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:34:35|NQEX|Ask|557.440|777.520|39.48%|
OPTR|11:34:35|BATY|Ask|6.990|16.980|142.92%|
LNC.PR|11:34:35|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:34:35|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:34:35|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:34:35|NQEX|Ask|557.440|777.520|39.48%|
EZU|11:34:36|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:36|CINC|Ask|29.150|42.000|44.08%|
IYM|11:34:36|CINC|Ask|64.960|87.000|33.93%|
SOXL|11:34:36|PHIL|Ask|24.590|34.060|38.51%|
PCYO|11:34:36|PACF|Ask|2.950|3.900|32.20%|
AN|11:34:36|CINC|Bid|32.990|5.760|82.54%|
KOL|11:34:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:36|CINC|Ask|38.380|52.000|35.49%|
EZU|11:34:36|CINC|Ask|29.150|42.000|44.08%|
KOL|11:34:36|CINC|Ask|38.380|52.000|35.49%|
KOL|11:34:36|CINC|Ask|38.380|52.000|35.49%|
EZU|11:34:36|CINC|Ask|29.150|42.000|44.08%|
AIN|11:34:36|EDGX|Bid|19.710|0.010|99.95%|
ASRV|11:34:36|PACF|Ask|1.720|2.400|39.53%|
FSGI|11:34:36|EDGX|Ask|0.470|0.640|36.17%|
CGV|11:34:36|CINC|Ask|22.940|35.000|52.57%|
EZU|11:34:36|CINC|Ask|29.150|42.000|44.08%|
REW|11:34:36|EDGX|Ask|68.740|100.000|45.48%|
ADUS|11:34:36|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:34:36|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:36|CINC|Ask|29.150|42.000|44.08%|
IYM|11:34:36|CINC|Ask|64.980|87.000|33.89%|
EZU|11:34:36|CINC|Ask|29.150|42.000|44.08%|
RADA|11:34:37|PACF|Bid|2.580|1.560|39.53%|
RADA|11:34:37|PACF|Ask|2.650|4.050|52.83%|
RADA|11:34:37|PACF|Ask|2.650|4.050|52.83%|
CONN|11:34:37|CINC|Ask|6.100|9.300|52.46%|
RSU|11:34:37|EDGX|Ask|33.010|46.750|41.62%|
REW|11:34:37|EDGX|Ask|68.740|100.000|45.48%|
HTZ|11:34:37|CINC|Ask|10.040|16.740|66.73%|
IYM|11:34:37|CINC|Ask|64.980|87.000|33.89%|
REW|11:34:37|EDGX|Ask|68.740|100.000|45.48%|
IGM|11:34:37|EDGX|Bid|55.030|24.230|55.97%|
IYM|11:34:37|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:37|CINC|Ask|64.980|87.000|33.89%|
REW|11:34:37|EDGX|Ask|68.740|100.000|45.48%|
IYM|11:34:37|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:37|CINC|Ask|64.980|87.000|33.89%|
EZU|11:34:37|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:37|CINC|Ask|29.150|42.000|44.08%|
IYM|11:34:37|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:37|CINC|Ask|64.990|87.000|33.87%|
EZU|11:34:37|CINC|Ask|29.150|42.000|44.08%|
PZI|11:34:37|EDGX|Ask|9.450|14.000|48.15%|
RADA|11:34:37|PACF|Bid|2.580|1.560|39.53%|
RADA|11:34:37|PACF|Ask|2.650|4.050|52.83%|
RADA|11:34:37|PACF|Ask|2.650|4.050|52.83%|
PFM|11:34:37|CINC|Bid|13.180|7.250|44.99%|
IYM|11:34:37|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:37|CINC|Ask|64.990|87.000|33.87%|
PBI.PR|11:34:37|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|11:34:37|NQEX|Ask|354.800|469.290|32.27%|
IYM|11:34:37|CINC|Ask|64.990|87.000|33.87%|
PBI.PR|11:34:37|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|11:34:37|NQEX|Ask|354.800|469.290|32.27%|
IYM|11:34:37|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:37|CINC|Ask|64.980|87.000|33.89%|
DUG|11:34:37|CINC|Bid|37.110|24.920|32.85%|
EZU|11:34:37|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:37|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:37|CINC|Ask|29.150|42.000|44.08%|
DUG|11:34:37|CINC|Bid|37.110|24.920|32.85%|
USCR|11:34:37|PACF|Ask|5.640|8.000|41.84%|
DUG|11:34:37|CINC|Bid|37.110|24.920|32.85%|
ADUS|11:34:37|EDGX|Ask|4.580|6.800|48.47%|
VELT|11:34:37|CINC|Ask|9.860|20.000|102.84%|
REW|11:34:37|EDGX|Ask|68.750|100.000|45.45%|
DUG|11:34:37|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:37|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:37|CINC|Bid|37.130|24.920|32.88%|
DUG|11:34:37|CINC|Bid|37.130|24.920|32.88%|
IGM|11:34:37|EDGX|Bid|55.030|24.230|55.97%|
DUG|11:34:37|CINC|Bid|37.130|24.920|32.88%|
IYM|11:34:37|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:37|CINC|Ask|64.970|87.000|33.91%|
ESTE|11:34:37|PACF|Ask|11.480|17.200|49.83%|
IGM|11:34:38|EDGX|Bid|55.030|24.230|55.97%|
IRETP|11:34:38|BATS|Bid|25.150|17.100|32.01%|
DUG|11:34:38|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:38|CINC|Bid|37.120|24.920|32.87%|
IYM|11:34:38|CINC|Ask|64.960|87.000|33.93%|
DUG|11:34:38|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:38|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:38|CINC|Bid|37.110|24.920|32.85%|
IRETP|11:34:38|BATS|Bid|25.160|17.100|32.03%|
DUG|11:34:38|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:38|CINC|Bid|37.120|24.920|32.87%|
AIN|11:34:38|EDGX|Bid|19.720|0.010|99.95%|
DUG|11:34:38|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:38|CINC|Bid|37.130|24.920|32.88%|
DUG|11:34:38|CINC|Bid|37.130|24.920|32.88%|
IYM|11:34:38|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:38|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:38|CINC|Ask|64.970|87.000|33.91%|
RSU|11:34:38|EDGX|Ask|33.000|46.750|41.67%|
IYM|11:34:38|CINC|Ask|64.980|87.000|33.89%|
IYR|11:34:38|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:38|CINC|Ask|52.530|103.000|96.08%|
DUG|11:34:38|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:38|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:38|CINC|Bid|37.110|24.920|32.85%|
ADUS|11:34:38|EDGX|Ask|4.580|6.800|48.47%|
AH|11:34:38|EDGE|Bid|28.230|18.270|35.28%|
IRETP|11:34:38|BATS|Bid|25.160|17.100|32.03%|
SOXL|11:34:38|PHIL|Ask|24.590|34.060|38.51%|
REW|11:34:38|EDGX|Ask|68.730|100.000|45.50%|
ADUS|11:34:38|EDGX|Ask|4.580|6.800|48.47%|
DUG|11:34:38|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:38|CINC|Bid|37.110|24.920|32.85%|
IRETP|11:34:38|BATS|Bid|25.160|17.100|32.03%|
IYM|11:34:38|CINC|Ask|64.980|87.000|33.89%|
DUG|11:34:38|CINC|Bid|37.110|24.920|32.85%|
FII|11:34:38|CINC|Ask|17.230|26.750|55.25%|
BCS|11:34:38|CINC|Ask|10.730|15.400|43.52%|
REW|11:34:38|EDGX|Ask|68.730|100.000|45.50%|
BKD|11:34:38|CINC|Ask|13.550|18.950|39.85%|
IYM|11:34:38|CINC|Ask|64.970|87.000|33.91%|
DUG|11:34:38|CINC|Bid|37.110|24.920|32.85%|
IYM|11:34:38|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:38|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:38|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:38|CINC|Ask|64.960|87.000|33.93%|
REW|11:34:39|EDGX|Ask|68.730|100.000|45.50%|
IGV|11:34:39|EDGX|Bid|51.350|30.050|41.48%|
DUG|11:34:39|CINC|Bid|37.120|24.920|32.87%|
LNC.PR|11:34:39|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:34:39|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:34:39|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:34:39|NQEX|Ask|557.440|777.520|39.48%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
FII|11:34:39|CINC|Ask|17.230|26.750|55.25%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
AMOT|11:34:39|EDGX|Ask|5.290|7.100|34.22%|
PCYO|11:34:39|PACF|Ask|2.950|3.900|32.20%|
CWB|11:34:39|CINC|Bid|36.320|18.000|50.44%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
MFLA|11:34:39|CBOE|Ask|88.660|132.510|49.46%|
ADUS|11:34:39|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:34:39|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:39|CINC|Ask|64.980|87.000|33.89%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
DUG|11:34:39|CINC|Bid|37.110|24.920|32.85%|
FII|11:34:39|CINC|Ask|17.240|26.750|55.16%|
AOL|11:34:39|EDGE|Ask|10.290|16.000|55.49%|
AOL|11:34:39|EDGE|Ask|10.290|16.000|55.49%|
AOL|11:34:39|EDGE|Ask|10.290|16.000|55.49%|
AOL|11:34:39|EDGE|Ask|10.290|16.000|55.49%|
DUG|11:34:39|CINC|Bid|37.120|24.920|32.87%|
IYM|11:34:39|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:39|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:39|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:39|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:39|CINC|Ask|64.980|87.000|33.89%|
FII|11:34:39|CINC|Ask|17.240|26.750|55.16%|
DUG|11:34:39|CINC|Bid|37.120|24.920|32.87%|
NILE|11:34:39|CINC|Ask|32.620|44.000|34.89%|
IPHS|11:34:40|CINC|Ask|38.360|55.000|43.38%|
ABVT|11:34:40|CINC|Ask|57.250|76.220|33.14%|
DUG|11:34:40|CINC|Bid|37.110|24.920|32.85%|
IYM|11:34:40|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:40|CINC|Ask|64.960|87.000|33.93%|
ADUS|11:34:40|EDGX|Ask|4.580|6.800|48.47%|
ALTE|11:34:40|BATY|Ask|18.600|28.600|53.76%|
REW|11:34:40|EDGX|Ask|68.750|100.000|45.45%|
IGM|11:34:40|EDGX|Bid|55.040|24.230|55.98%|
DUG|11:34:40|CINC|Bid|37.130|24.920|32.88%|
DUG|11:34:40|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:40|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:40|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:40|CINC|Bid|37.120|24.920|32.87%|
IYM|11:34:40|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:40|CINC|Ask|64.970|87.000|33.91%|
IYR|11:34:40|CINC|Ask|52.530|103.000|96.08%|
IYM|11:34:40|CINC|Ask|64.960|87.000|33.93%|
DUG|11:34:40|CINC|Bid|37.130|24.920|32.88%|
IRETP|11:34:40|BATS|Bid|25.150|17.100|32.01%|
IYR|11:34:40|CINC|Ask|52.540|103.000|96.04%|
DUG|11:34:40|CINC|Bid|37.130|24.920|32.88%|
IYR|11:34:40|CINC|Ask|52.540|103.000|96.04%|
IYM|11:34:40|CINC|Ask|64.970|87.000|33.91%|
TELK|11:34:40|PACF|Ask|0.400|0.800|100.00%|
TELK|11:34:40|PACF|Ask|0.400|0.800|100.00%|
IYM|11:34:40|CINC|Ask|64.980|87.000|33.89%|
IYR|11:34:40|CINC|Ask|52.540|103.000|96.04%|
PBI.PR|11:34:40|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:34:40|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:34:40|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:34:40|NQEX|Ask|354.640|469.500|32.39%|
DUG|11:34:40|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:40|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:40|CINC|Bid|37.110|24.920|32.85%|
IYM|11:34:40|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:40|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:40|CINC|Ask|64.980|87.000|33.89%|
HEES|11:34:40|CINC|Ask|8.700|14.950|71.84%|
IYM|11:34:40|CINC|Ask|64.980|87.000|33.89%|
IYR|11:34:40|CINC|Ask|52.540|103.000|96.04%|
IYM|11:34:40|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:40|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:40|CINC|Ask|64.970|87.000|33.91%|
IYR|11:34:40|CINC|Ask|52.540|103.000|96.04%|
DUG|11:34:40|CINC|Bid|37.110|24.920|32.85%|
EZU|11:34:40|CINC|Ask|29.150|42.000|44.08%|
STN|11:34:40|CINC|Ask|23.110|31.000|34.14%|
EZU|11:34:40|CINC|Ask|29.150|42.000|44.08%|
KV.B|11:34:41|PACF|Bid|1.530|0.830|45.75%|
DUG|11:34:41|CINC|Bid|37.110|24.920|32.85%|
EZU|11:34:41|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:41|CINC|Ask|29.150|42.000|44.08%|
IYM|11:34:41|CINC|Ask|64.980|87.000|33.89%|
PTNR|11:34:41|CINC|Ask|9.570|14.360|50.05%|
IYM|11:34:41|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:41|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:41|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:41|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:41|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:41|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:41|CINC|Ask|64.980|87.000|33.89%|
LNC.PR|11:34:41|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|11:34:41|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|11:34:41|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|11:34:41|NQEX|Ask|557.600|777.520|39.44%|
IRETP|11:34:42|BATS|Bid|25.160|17.100|32.03%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
IYM|11:34:42|CINC|Ask|64.980|87.000|33.89%|
EZU|11:34:42|CINC|Ask|29.150|42.000|44.08%|
SYNO|11:34:42|EDGX|Ask|14.130|21.500|52.16%|
RDEN|11:34:42|CINC|Bid|26.550|14.000|47.27%|
SYNO|11:34:42|EDGX|Ask|14.130|21.500|52.16%|
SYNO|11:34:42|EDGX|Ask|14.130|21.490|52.09%|
IYM|11:34:42|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:42|CINC|Ask|64.970|87.000|33.91%|
DUG|11:34:42|CINC|Bid|37.120|24.920|32.87%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
SYNO|11:34:42|EDGX|Ask|14.130|21.500|52.16%|
DUG|11:34:42|CINC|Bid|37.120|24.920|32.87%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
DUG|11:34:42|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:42|CINC|Bid|37.120|24.920|32.87%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
EZU|11:34:42|CINC|Ask|29.150|42.000|44.08%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
IRETP|11:34:42|BATS|Bid|25.150|17.100|32.01%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
SCC|11:34:42|EDGX|Ask|23.230|35.000|50.67%|
AN|11:34:42|CINC|Bid|33.010|5.760|82.55%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
DUG|11:34:42|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:42|CINC|Bid|37.120|24.920|32.87%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
DUG|11:34:42|CINC|Bid|37.120|24.920|32.87%|
IYM|11:34:42|CINC|Ask|64.970|87.000|33.91%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
IYM|11:34:42|CINC|Ask|64.970|87.000|33.91%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
IYM|11:34:42|CINC|Ask|64.970|87.000|33.91%|
DUG|11:34:42|CINC|Bid|37.130|24.920|32.88%|
DUG|11:34:42|CINC|Bid|37.130|24.920|32.88%|
DUG|11:34:42|CINC|Bid|37.120|24.920|32.87%|
DUG|11:34:42|CINC|Bid|37.120|24.920|32.87%|
NED|11:34:42|PACF|Ask|1.910|2.800|46.60%|
NED|11:34:42|PACF|Ask|1.910|2.800|46.60%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
IYM|11:34:42|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:42|CINC|Ask|64.980|87.000|33.89%|
REW|11:34:42|EDGX|Ask|68.750|100.000|45.45%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
IYM|11:34:42|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:42|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:42|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:42|CINC|Ask|64.970|87.000|33.91%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:42|CINC|Ask|52.540|103.000|96.04%|
IYM|11:34:43|CINC|Ask|64.970|87.000|33.91%|
IYR|11:34:43|CINC|Ask|52.540|103.000|96.04%|
IYM|11:34:43|CINC|Ask|64.970|87.000|33.91%|
SLTM|11:34:43|CINC|Ask|1.740|3.160|81.61%|
EZU|11:34:43|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:43|CINC|Ask|29.150|42.000|44.08%|
PBI.PR|11:34:43|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:34:43|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:34:43|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:34:43|NQEX|Ask|354.640|469.290|32.33%|
HTZ|11:34:43|CINC|Ask|10.040|16.740|66.73%|
IYR|11:34:43|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:44|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:44|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:44|CINC|Ask|52.540|103.000|96.04%|
AIN|11:34:44|EDGX|Bid|19.720|0.010|99.95%|
IYR|11:34:44|CINC|Ask|52.540|103.000|96.04%|
EZU|11:34:44|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:44|CINC|Ask|29.150|42.000|44.08%|
IYR|11:34:44|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:44|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:44|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:44|CINC|Ask|52.540|103.000|96.04%|
KAR|11:34:44|CINC|Ask|15.030|20.790|38.32%|
IYR|11:34:45|CINC|Ask|52.540|103.000|96.04%|
VELT|11:34:45|CINC|Ask|9.860|20.000|102.84%|
IGM|11:34:45|EDGX|Bid|55.030|24.230|55.97%|
EZU|11:34:45|CINC|Ask|29.140|42.000|44.13%|
IYR|11:34:45|CINC|Ask|52.540|103.000|96.04%|
EZU|11:34:45|CINC|Ask|29.140|42.000|44.13%|
SOXL|11:34:45|PHIL|Ask|24.610|34.060|38.40%|
IYR|11:34:45|CINC|Ask|52.540|103.000|96.04%|
ADUS|11:34:45|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:34:45|CINC|Ask|52.540|103.000|96.04%|
JCI.PR.Z|11:34:45|NQEX|Ask|161.500|225.250|39.47%|
JCI.PR.Z|11:34:45|NQEX|Ask|161.500|225.250|39.47%|
JCI.PR.Z|11:34:45|NQEX|Ask|161.500|225.250|39.47%|
JCI.PR.Z|11:34:45|NQEX|Ask|161.500|225.250|39.47%|
JCI.PR.Z|11:34:45|NQEX|Ask|161.500|225.250|39.47%|
IYR|11:34:45|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:45|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:45|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:45|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:45|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:45|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:45|CINC|Ask|52.540|103.000|96.04%|
FFKY|11:34:45|PACF|Ask|1.960|4.680|138.78%|
MBLX|11:34:45|CINC|Ask|5.300|7.450|40.57%|
IYR|11:34:45|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:45|CINC|Ask|52.540|103.000|96.04%|
EZU|11:34:45|CINC|Ask|29.140|42.000|44.13%|
GCFB|11:34:45|PACF|Ask|2.900|4.630|59.66%|
EZU|11:34:45|CINC|Ask|29.140|42.000|44.13%|
MDSO|11:34:45|CINC|Ask|15.410|20.800|34.98%|
HEES|11:34:45|CINC|Ask|8.730|14.950|71.25%|
IYM|11:34:46|CINC|Ask|64.970|87.000|33.91%|
AHT|11:34:46|EDGX|Ask|7.550|11.000|45.70%|
IYM|11:34:46|CINC|Ask|64.970|87.000|33.91%|
PBI.PR|11:34:46|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:34:46|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:34:46|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:34:46|NQEX|Ask|354.640|469.290|32.33%|
FSP|11:34:46|CINC|Ask|11.810|15.630|32.35%|
EZU|11:34:46|CINC|Ask|29.140|42.000|44.13%|
EZU|11:34:46|CINC|Ask|29.140|42.000|44.13%|
EZU|11:34:46|CINC|Ask|29.140|42.000|44.13%|
EZU|11:34:46|CINC|Ask|29.140|42.000|44.13%|
IYR|11:34:46|CINC|Ask|52.540|103.000|96.04%|
REW|11:34:47|EDGX|Ask|68.750|100.000|45.45%|
IYR|11:34:47|CINC|Ask|52.530|103.000|96.08%|
TRBR|11:34:47|PACF|Ask|1.320|1.880|42.42%|
IYR|11:34:47|CINC|Ask|52.530|103.000|96.08%|
IYM|11:34:47|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:47|CINC|Ask|64.970|87.000|33.91%|
IYR|11:34:47|CINC|Ask|52.530|103.000|96.08%|
VGK|11:34:47|CINC|Ask|42.890|66.000|53.88%|
IYR|11:34:47|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:47|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:47|CINC|Ask|52.540|103.000|96.04%|
VGK|11:34:47|CINC|Ask|42.900|66.000|53.85%|
IYR|11:34:47|CINC|Ask|52.540|103.000|96.04%|
EZU|11:34:47|CINC|Ask|29.140|42.000|44.13%|
GCOM|11:34:47|EDGX|Ask|11.720|16.500|40.78%|
IYM|11:34:47|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:48|CINC|Ask|64.970|87.000|33.91%|
EZU|11:34:48|CINC|Ask|29.140|42.000|44.13%|
IYR|11:34:48|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:48|CINC|Ask|52.530|103.000|96.08%|
GBR|11:34:48|PACF|Ask|1.950|2.960|51.79%|
FIG|11:34:49|CINC|Ask|3.390|5.000|47.49%|
FIG|11:34:49|CINC|Ask|3.390|5.000|47.49%|
PDC|11:34:49|CINC|Ask|11.820|17.000|43.82%|
IYR|11:34:49|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:49|CINC|Ask|52.530|103.000|96.08%|
FIG|11:34:49|CINC|Ask|3.400|5.000|47.06%|
RAP|11:34:49|BATS|Bid|16.250|9.140|43.75%|
IYR|11:34:49|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:49|CINC|Ask|52.530|103.000|96.08%|
HNR|11:34:49|CINC|Ask|8.570|12.000|40.02%|
BAB|11:34:49|EDGE|Ask|27.170|38.030|39.97%|
SCPB|11:34:49|EDGE|Bid|30.540|20.290|33.56%|
IYR|11:34:49|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:49|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:49|CINC|Ask|52.530|103.000|96.08%|
IGV|11:34:49|EDGX|Bid|51.370|30.050|41.50%|
IGM|11:34:49|EDGX|Bid|55.060|24.230|55.99%|
REW|11:34:49|EDGX|Ask|68.750|100.000|45.45%|
REW|11:34:49|EDGX|Ask|68.740|100.000|45.48%|
IGM|11:34:49|EDGX|Bid|55.060|24.230|55.99%|
IGV|11:34:49|EDGX|Bid|51.370|30.050|41.50%|
REW|11:34:49|EDGX|Ask|68.730|100.000|45.50%|
REW|11:34:49|EDGX|Ask|68.750|100.000|45.45%|
REW|11:34:49|EDGX|Ask|68.730|100.000|45.50%|
REW|11:34:49|EDGX|Ask|68.730|100.000|45.50%|
REW|11:34:49|EDGX|Ask|68.730|100.000|45.50%|
REW|11:34:49|EDGX|Ask|68.710|100.000|45.54%|
REW|11:34:49|EDGX|Ask|68.690|100.000|45.58%|
ADUS|11:34:49|EDGX|Ask|4.570|6.800|48.80%|
IGM|11:34:49|EDGX|Bid|55.060|24.230|55.99%|
IL|11:34:49|EDGE|Ask|6.950|16.940|143.74%|
IYR|11:34:49|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:49|CINC|Ask|52.540|103.000|96.04%|
FII|11:34:49|CINC|Ask|17.260|26.750|54.98%|
SOXL|11:34:49|PHIL|Ask|24.650|34.060|38.17%|
BMC|11:34:49|CINC|Ask|39.250|56.000|42.68%|
IYR|11:34:49|CINC|Ask|52.540|103.000|96.04%|
SPEX|11:34:49|PACF|Ask|1.640|2.270|38.41%|
GCFB|11:34:49|PACF|Ask|2.890|4.630|60.21%|
IRETP|11:34:49|BATS|Bid|25.160|17.100|32.03%|
REW|11:34:49|EDGX|Ask|68.710|100.000|45.54%|
IGM|11:34:49|EDGX|Bid|55.050|24.230|55.99%|
IYM|11:34:49|CINC|Ask|64.980|87.000|33.89%|
EZU|11:34:49|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:49|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:49|CINC|Ask|29.160|42.000|44.03%|
JCI.PR.Z|11:34:49|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:34:49|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:34:49|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:34:49|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|11:34:49|NQEX|Ask|161.590|216.430|33.94%|
IYM|11:34:49|CINC|Ask|64.980|87.000|33.89%|
SOXL|11:34:49|PHIL|Ask|24.650|34.060|38.17%|
IYM|11:34:49|CINC|Ask|64.980|87.000|33.89%|
MCOX|11:34:49|CINC|Ask|1.860|3.000|61.29%|
MCOX|11:34:49|CINC|Ask|1.860|3.000|61.29%|
IGM|11:34:49|EDGX|Bid|55.050|24.230|55.99%|
IYM|11:34:49|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:49|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:49|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:49|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:49|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:49|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:49|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:49|CINC|Ask|64.980|87.000|33.89%|
MCOX|11:34:49|PACF|Ask|1.860|3.910|110.22%|
TRBR|11:34:49|PACF|Ask|1.320|1.880|42.42%|
IYM|11:34:50|CINC|Ask|64.980|87.000|33.89%|
LGL|11:34:50|CINC|Ask|7.210|11.200|55.34%|
IYM|11:34:50|CINC|Ask|64.980|87.000|33.89%|
AHT|11:34:50|EDGX|Ask|7.550|11.000|45.70%|
IYM|11:34:50|CINC|Ask|64.980|87.000|33.89%|
KV.B|11:34:50|PACF|Bid|1.530|0.830|45.75%|
IYM|11:34:50|CINC|Ask|64.980|87.000|33.89%|
VGK|11:34:50|CINC|Ask|42.900|66.000|53.85%|
REW|11:34:50|EDGX|Ask|68.710|100.000|45.54%|
ADUS|11:34:50|EDGX|Ask|4.580|6.800|48.47%|
REW|11:34:50|EDGX|Ask|68.710|100.000|45.54%|
DUG|11:34:50|CINC|Bid|37.100|24.920|32.83%|
DUG|11:34:50|CINC|Bid|37.100|24.920|32.83%|
DUG|11:34:50|CINC|Bid|37.100|24.920|32.83%|
IYR|11:34:50|CINC|Ask|52.530|103.000|96.08%|
IYM|11:34:50|CINC|Ask|64.960|87.000|33.93%|
IGM|11:34:50|EDGX|Bid|55.050|24.230|55.99%|
IYM|11:34:50|CINC|Ask|64.960|87.000|33.93%|
DUG|11:34:50|CINC|Bid|37.100|24.920|32.83%|
IYR|11:34:50|CINC|Ask|52.530|103.000|96.08%|
ADUS|11:34:50|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:34:50|CINC|Ask|52.530|103.000|96.08%|
IYM|11:34:50|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:50|CINC|Ask|64.960|87.000|33.93%|
DUG|11:34:50|CINC|Bid|37.100|24.920|32.83%|
DUG|11:34:50|CINC|Bid|37.100|24.920|32.83%|
LFL|11:34:50|CINC|Ask|23.040|32.300|40.19%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:50|CINC|Ask|64.960|87.000|33.93%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
DUG|11:34:50|CINC|Bid|37.110|24.920|32.85%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
DUG|11:34:50|CINC|Bid|37.100|24.920|32.83%|
DUG|11:34:50|CINC|Bid|37.100|24.920|32.83%|
DUG|11:34:50|CINC|Bid|37.100|24.920|32.83%|
DUG|11:34:50|CINC|Bid|37.100|24.920|32.83%|
DUG|11:34:50|CINC|Bid|37.090|24.920|32.81%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
DUG|11:34:50|CINC|Bid|37.100|24.920|32.83%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
ESTE|11:34:50|PACF|Ask|11.480|17.200|49.83%|
RPTP|11:34:50|CINC|Bid|4.430|2.000|54.85%|
GAGA|11:34:50|PACF|Ask|5.300|8.080|52.45%|
IYM|11:34:50|CINC|Ask|64.980|87.000|33.89%|
EZU|11:34:50|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:50|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:50|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:50|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:50|CINC|Ask|29.160|42.000|44.03%|
PID|11:34:50|EDGX|Bid|13.940|9.250|33.64%|
EZU|11:34:50|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
EZU|11:34:50|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:50|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
VELT|11:34:50|CINC|Ask|9.860|20.000|102.84%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:50|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:51|CINC|Ask|64.970|87.000|33.91%|
REW|11:34:51|EDGX|Ask|68.740|100.000|45.48%|
VGK|11:34:51|CINC|Ask|42.910|66.000|53.81%|
SPEX|11:34:51|PACF|Ask|1.640|2.270|38.41%|
IYM|11:34:51|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:51|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:51|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:51|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:51|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:51|CINC|Ask|64.970|87.000|33.91%|
IYM|11:34:51|CINC|Ask|64.970|87.000|33.91%|
IYR|11:34:51|CINC|Ask|52.520|103.000|96.12%|
IYM|11:34:51|CINC|Ask|64.970|87.000|33.91%|
IYR|11:34:51|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:51|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:51|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:51|CINC|Ask|52.530|103.000|96.08%|
DUG|11:34:51|CINC|Bid|37.090|24.920|32.81%|
DUG|11:34:51|CINC|Bid|37.090|24.920|32.81%|
IYR|11:34:51|CINC|Ask|52.530|103.000|96.08%|
DUG|11:34:51|CINC|Bid|37.100|24.920|32.83%|
DUG|11:34:51|CINC|Bid|37.100|24.920|32.83%|
IYR|11:34:51|CINC|Ask|52.530|103.000|96.08%|
IYM|11:34:51|CINC|Ask|64.970|87.000|33.91%|
CYDE|11:34:51|PACF|Ask|0.522|1.550|196.88%|
CYDE|11:34:51|PACF|Ask|0.569|1.550|172.36%|
IYM|11:34:51|CINC|Ask|64.980|87.000|33.89%|
GIVN|11:34:51|CINC|Ask|16.230|22.840|40.73%|
IYM|11:34:51|CINC|Ask|64.980|87.000|33.89%|
RSU|11:34:51|EDGX|Ask|33.040|46.750|41.50%|
VGK|11:34:51|CINC|Ask|42.900|66.000|53.85%|
ADUS|11:34:51|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:34:51|CINC|Ask|52.530|103.000|96.08%|
IYM|11:34:51|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:51|CINC|Ask|64.980|87.000|33.89%|
IYR|11:34:51|CINC|Ask|52.530|103.000|96.08%|
IYM|11:34:51|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:51|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:51|CINC|Ask|64.980|87.000|33.89%|
IYM|11:34:51|CINC|Ask|64.980|87.000|33.89%|
IYR|11:34:51|CINC|Ask|52.530|103.000|96.08%|
RSU|11:34:52|EDGX|Ask|33.030|46.750|41.54%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
IYM|11:34:52|CINC|Ask|64.990|87.000|33.87%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
ADUS|11:34:52|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
IYM|11:34:52|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:52|CINC|Ask|64.990|87.000|33.87%|
JCE|11:34:52|CINC|Ask|11.590|16.730|44.35%|
ADUS|11:34:52|EDGX|Ask|4.580|6.800|48.47%|
SF|11:34:52|CINC|Ask|25.260|45.000|78.15%|
IYM|11:34:52|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:52|CINC|Ask|64.990|87.000|33.87%|
BKD|11:34:52|CINC|Ask|13.550|18.950|39.85%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
SPEX|11:34:52|PACF|Ask|1.640|2.270|38.41%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
LEN.B|11:34:52|EDGX|Ask|10.330|20.010|93.71%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
VGK|11:34:52|CINC|Ask|42.910|66.000|53.81%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
VGK|11:34:52|CINC|Ask|42.910|66.000|53.81%|
IYR|11:34:52|CINC|Ask|52.530|103.000|96.08%|
RSU|11:34:52|EDGX|Ask|33.040|46.750|41.50%|
IYR|11:34:52|CINC|Ask|52.540|103.000|96.04%|
REW|11:34:52|EDGX|Ask|68.690|100.000|45.58%|
ADUS|11:34:52|EDGX|Ask|4.570|6.800|48.80%|
IYR|11:34:52|CINC|Ask|52.540|103.000|96.04%|
AHT|11:34:52|EDGX|Ask|7.550|11.000|45.70%|
IYR|11:34:52|CINC|Ask|52.540|103.000|96.04%|
IGM|11:34:52|EDGX|Bid|55.060|24.230|55.99%|
IYR|11:34:52|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:52|CINC|Ask|52.540|103.000|96.04%|
NILE|11:34:52|CINC|Ask|32.650|44.000|34.76%|
IYM|11:34:52|CINC|Ask|65.000|87.000|33.85%|
IYM|11:34:52|CINC|Ask|65.000|87.000|33.85%|
EZU|11:34:52|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:52|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:52|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:52|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:53|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:53|CINC|Ask|64.990|87.000|33.87%|
IYR|11:34:53|CINC|Ask|52.540|103.000|96.04%|
VTUS|11:34:53|CINC|Ask|9.830|27.000|174.67%|
IYM|11:34:53|CINC|Ask|65.000|87.000|33.85%|
PTNR|11:34:53|EDGX|Bid|9.550|5.400|43.46%|
ALTE|11:34:53|BATY|Ask|18.600|28.600|53.76%|
RSU|11:34:53|EDGX|Ask|33.050|46.750|41.45%|
VGK|11:34:53|CINC|Ask|42.930|66.000|53.74%|
HR|11:34:53|BATY|Ask|15.180|25.180|65.88%|
NJ|11:34:53|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:34:53|CINC|Ask|52.540|103.000|96.04%|
IYM|11:34:53|CINC|Ask|65.020|87.000|33.80%|
EZU|11:34:53|CINC|Ask|29.160|42.000|44.03%|
IYR|11:34:53|CINC|Ask|52.540|103.000|96.04%|
EZU|11:34:53|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:53|CINC|Ask|29.160|42.000|44.03%|
NJ|11:34:53|EDGX|Bid|21.930|10.000|54.40%|
IL|11:34:53|EDGE|Ask|6.950|16.950|143.88%|
VNO.PR.A|11:34:53|NQEX|Ask|115.360|169.000|46.50%|
VNO.PR.A|11:34:53|NQEX|Ask|115.360|169.000|46.50%|
VNO.PR.A|11:34:53|NQEX|Ask|115.360|169.000|46.50%|
VNO.PR.A|11:34:53|NQEX|Ask|115.360|169.000|46.50%|
SOXL|11:34:53|PHIL|Ask|24.660|34.060|38.12%|
EZU|11:34:53|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:53|CINC|Ask|29.160|42.000|44.03%|
GDP|11:34:53|CINC|Ask|15.600|22.000|41.03%|
VELT|11:34:53|CINC|Ask|9.860|20.000|102.84%|
IYR|11:34:53|CINC|Ask|52.540|103.000|96.04%|
IYM|11:34:53|CINC|Ask|65.020|87.000|33.80%|
IYR|11:34:53|CINC|Ask|52.540|103.000|96.04%|
IYM|11:34:53|CINC|Ask|65.010|87.000|33.83%|
IYM|11:34:53|CINC|Ask|65.010|87.000|33.83%|
IYM|11:34:53|CINC|Ask|65.010|87.000|33.83%|
IYM|11:34:53|CINC|Ask|65.010|87.000|33.83%|
IYM|11:34:53|CINC|Ask|65.010|87.000|33.83%|
IYM|11:34:53|CINC|Ask|65.010|87.000|33.83%|
IYR|11:34:53|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:53|CINC|Ask|52.540|103.000|96.04%|
IYM|11:34:53|CINC|Ask|65.010|87.000|33.83%|
REW|11:34:53|EDGX|Ask|68.690|100.000|45.58%|
EZU|11:34:53|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:53|CINC|Ask|29.160|42.000|44.03%|
ADUS|11:34:53|EDGX|Ask|4.580|6.800|48.47%|
NL|11:34:53|EDGX|Ask|11.980|19.620|63.77%|
MHGC|11:34:54|EDGX|Ask|4.950|10.010|102.22%|
IMRS|11:34:54|EDGX|Bid|3.760|0.010|99.73%|
EZU|11:34:54|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:54|CINC|Ask|29.160|42.000|44.03%|
IYR|11:34:54|CINC|Ask|52.550|103.000|96.00%|
GBR|11:34:54|PACF|Ask|1.950|2.960|51.79%|
IYR|11:34:54|CINC|Ask|52.550|103.000|96.00%|
VGK|11:34:54|CINC|Ask|42.920|66.000|53.77%|
VGK|11:34:54|CINC|Ask|42.920|66.000|53.77%|
PID|11:34:54|EDGX|Bid|13.940|9.250|33.64%|
LNC.PR|11:34:54|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|11:34:54|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|11:34:54|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|11:34:54|NQEX|Ask|557.760|777.720|39.44%|
MASI|11:34:54|EDGX|Ask|23.660|33.750|42.65%|
MFLA|11:34:54|NQEX|Ask|88.580|124.130|40.13%|
IYM|11:34:54|CINC|Ask|65.020|87.000|33.80%|
VGK|11:34:54|CINC|Ask|42.920|66.000|53.77%|
CGV|11:34:54|CINC|Ask|22.760|35.000|53.78%|
GDP|11:34:54|CINC|Ask|15.600|22.000|41.03%|
CGV|11:34:54|CINC|Ask|22.620|35.000|54.73%|
IYM|11:34:54|CINC|Ask|65.010|87.000|33.83%|
SCPB|11:34:54|EDGE|Bid|30.540|20.290|33.56%|
SCPB|11:34:54|EDGE|Ask|30.570|40.650|32.97%|
BAB|11:34:54|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:34:54|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:34:54|EDGE|Ask|27.170|38.030|39.97%|
IYM|11:34:54|CINC|Ask|65.010|87.000|33.83%|
IYM|11:34:54|CINC|Ask|65.010|87.000|33.83%|
IYM|11:34:54|CINC|Ask|65.010|87.000|33.83%|
EZU|11:34:54|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:54|CINC|Ask|65.020|87.000|33.80%|
HR|11:34:54|BATY|Ask|15.180|25.180|65.88%|
IYM|11:34:54|CINC|Ask|65.020|87.000|33.80%|
MCOX|11:34:54|PACF|Ask|1.880|3.910|107.98%|
ADUS|11:34:55|EDGX|Ask|4.580|6.800|48.47%|
PBE|11:34:55|CINC|Bid|17.880|12.000|32.89%|
PBE|11:34:55|CINC|Ask|17.920|23.770|32.65%|
ATEC|11:34:55|CINC|Ask|2.290|4.000|74.67%|
IYM|11:34:55|CINC|Ask|65.020|87.000|33.80%|
VGK|11:34:55|CINC|Ask|42.920|66.000|53.77%|
ADUS|11:34:55|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:34:55|CINC|Ask|29.160|42.000|44.03%|
ADUS|11:34:55|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:34:55|CINC|Ask|65.010|87.000|33.83%|
NAV.PR.D|11:34:55|NQEX|Ask|11.940|16.920|41.71%|
NAV.PR.D|11:34:55|NQEX|Ask|11.940|16.920|41.71%|
NAV.PR.D|11:34:55|NQEX|Ask|11.940|16.920|41.71%|
NAV.PR.D|11:34:55|NQEX|Ask|11.940|16.920|41.71%|
ATEC|11:34:55|CINC|Ask|2.290|4.000|74.67%|
IYM|11:34:55|CINC|Ask|65.010|87.000|33.83%|
LFL|11:34:55|CINC|Ask|23.060|32.300|40.07%|
ESTE|11:34:55|PACF|Ask|11.480|17.200|49.83%|
REW|11:34:55|EDGX|Ask|68.680|100.000|45.60%|
SPEX|11:34:55|PACF|Ask|1.640|2.270|38.41%|
SOXL|11:34:55|PHIL|Ask|24.680|34.060|38.01%|
IYR|11:34:55|CINC|Ask|52.560|103.000|95.97%|
IYR|11:34:55|CINC|Ask|52.560|103.000|95.97%|
WUHN|11:34:55|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:34:55|PACF|Ask|0.400|1.020|155.00%|
IYR|11:34:55|CINC|Ask|52.550|103.000|96.00%|
IYR|11:34:55|CINC|Ask|52.550|103.000|96.00%|
IYR|11:34:55|CINC|Ask|52.550|103.000|96.00%|
IYR|11:34:55|CINC|Ask|52.550|103.000|96.00%|
PCYO|11:34:55|PACF|Ask|2.950|3.900|32.20%|
VGK|11:34:55|CINC|Ask|42.920|66.000|53.77%|
EZU|11:34:55|CINC|Ask|29.160|42.000|44.03%|
ATEC|11:34:55|CINC|Ask|2.290|4.000|74.67%|
MASI|11:34:55|EDGX|Ask|23.660|33.750|42.65%|
MCOX|11:34:55|CINC|Ask|1.880|3.000|59.57%|
VGK|11:34:55|CINC|Ask|42.920|66.000|53.77%|
EZU|11:34:55|CINC|Ask|29.160|42.000|44.03%|
WUHN|11:34:55|PACF|Ask|0.400|1.020|155.00%|
IYM|11:34:56|CINC|Ask|65.010|87.000|33.83%|
EZU|11:34:56|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:56|CINC|Ask|29.160|42.000|44.03%|
IGM|11:34:56|EDGX|Bid|55.070|24.230|56.00%|
IGV|11:34:56|EDGX|Bid|51.380|30.050|41.51%|
ADUS|11:34:56|EDGX|Ask|4.580|6.800|48.47%|
IGM|11:34:56|EDGX|Bid|55.070|24.230|56.00%|
IGV|11:34:56|EDGX|Bid|51.380|30.050|41.51%|
REW|11:34:56|EDGX|Ask|68.680|100.000|45.60%|
VRTB|11:34:56|PACF|Ask|1.140|1.990|74.56%|
BIOS|11:34:56|CINC|Ask|5.580|8.050|44.27%|
IYM|11:34:56|CINC|Ask|65.010|87.000|33.83%|
AH|11:34:56|EDGE|Bid|28.240|18.250|35.38%|
ADUS|11:34:56|EDGX|Ask|4.580|6.800|48.47%|
IGV|11:34:56|EDGX|Bid|51.380|30.050|41.51%|
REW|11:34:56|EDGX|Ask|68.680|100.000|45.60%|
REW|11:34:56|EDGX|Ask|68.680|100.000|45.60%|
AH|11:34:56|EDGE|Bid|28.240|18.250|35.38%|
IYM|11:34:56|CINC|Ask|65.000|87.000|33.85%|
EZU|11:34:56|CINC|Ask|29.160|42.000|44.03%|
IYR|11:34:56|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:56|CINC|Ask|52.540|103.000|96.04%|
NJ|11:34:56|EDGX|Bid|21.930|10.000|54.40%|
VGK|11:34:56|CINC|Ask|42.910|66.000|53.81%|
VNO.PR.A|11:34:56|NQEX|Ask|115.400|163.610|41.78%|
VNO.PR.A|11:34:56|NQEX|Ask|115.400|163.610|41.78%|
VNO.PR.A|11:34:56|NQEX|Ask|115.400|163.610|41.78%|
VNO.PR.A|11:34:56|NQEX|Ask|115.400|163.610|41.78%|
EZU|11:34:56|CINC|Ask|29.160|42.000|44.03%|
SOXL|11:34:56|PHIL|Ask|24.680|34.060|38.01%|
VGK|11:34:56|CINC|Ask|42.910|66.000|53.81%|
REW|11:34:56|EDGX|Ask|68.690|100.000|45.58%|
IYR|11:34:56|CINC|Ask|52.550|103.000|96.00%|
IYR|11:34:56|CINC|Ask|52.550|103.000|96.00%|
EZU|11:34:56|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:56|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:56|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:56|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:56|CINC|Ask|65.010|87.000|33.83%|
IRETP|11:34:56|BATS|Bid|25.150|17.100|32.01%|
IYR|11:34:56|CINC|Ask|52.550|103.000|96.00%|
IYR|11:34:56|CINC|Ask|52.550|103.000|96.00%|
VRTB|11:34:56|PACF|Ask|1.140|1.990|74.56%|
SOXL|11:34:56|PHIL|Ask|24.680|34.060|38.01%|
EZU|11:34:56|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:56|CINC|Ask|29.160|42.000|44.03%|
DG|11:34:56|PHIL|Bid|31.080|21.090|32.14%|
IYM|11:34:56|CINC|Ask|65.000|87.000|33.85%|
IYM|11:34:56|CINC|Ask|65.000|87.000|33.85%|
IYR|11:34:56|CINC|Ask|52.550|103.000|96.00%|
ALNY|11:34:56|CINC|Ask|6.710|10.880|62.15%|
EZU|11:34:57|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:57|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:57|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:57|CINC|Ask|29.160|42.000|44.03%|
IYR|11:34:57|CINC|Ask|52.550|103.000|96.00%|
IYR|11:34:57|CINC|Ask|52.550|103.000|96.00%|
EZU|11:34:57|CINC|Ask|29.160|42.000|44.03%|
IGM|11:34:57|EDGX|Bid|55.070|24.230|56.00%|
IYR|11:34:57|CINC|Ask|52.550|103.000|96.00%|
EZU|11:34:57|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:57|CINC|Ask|29.160|42.000|44.03%|
IYR|11:34:57|CINC|Ask|52.550|103.000|96.00%|
IYM|11:34:57|CINC|Ask|65.000|87.000|33.85%|
IYR|11:34:57|CINC|Ask|52.550|103.000|96.00%|
EZU|11:34:57|CINC|Ask|29.160|42.000|44.03%|
IYR|11:34:57|CINC|Ask|52.550|103.000|96.00%|
IYR|11:34:57|CINC|Ask|52.550|103.000|96.00%|
IYR|11:34:57|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:57|CINC|Ask|52.540|103.000|96.04%|
ALTE|11:34:57|BATY|Ask|18.600|28.600|53.76%|
EZU|11:34:57|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:57|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:57|CINC|Ask|29.160|42.000|44.03%|
PBE|11:34:57|CINC|Bid|17.880|12.000|32.89%|
LNC.PR|11:34:57|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:34:57|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:34:57|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|11:34:57|NQEX|Ask|557.600|777.930|39.51%|
EZU|11:34:57|CINC|Ask|29.160|42.000|44.03%|
EZU|11:34:57|CINC|Ask|29.160|42.000|44.03%|
IYM|11:34:57|CINC|Ask|64.990|87.000|33.87%|
IYM|11:34:57|CINC|Ask|64.990|87.000|33.87%|
IYR|11:34:57|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:57|CINC|Ask|52.540|103.000|96.04%|
IYR|11:34:57|CINC|Ask|52.540|103.000|96.04%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:57|CINC|Ask|29.150|42.000|44.08%|
MBLX|11:34:57|CINC|Ask|5.300|7.450|40.57%|
GRNB|11:34:58|CINC|Ask|2.400|31.000|1191.67%|
EZU|11:34:58|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:58|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:58|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:58|CINC|Ask|29.150|42.000|44.08%|
REW|11:34:58|EDGX|Ask|68.700|100.000|45.56%|
REW|11:34:58|EDGX|Ask|68.700|100.000|45.56%|
REW|11:34:58|EDGX|Ask|68.700|100.000|45.56%|
REW|11:34:58|EDGX|Ask|68.700|100.000|45.56%|
EZU|11:34:58|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:58|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:58|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:58|CINC|Ask|29.150|42.000|44.08%|
REW|11:34:58|EDGX|Ask|68.700|100.000|45.56%|
EZU|11:34:58|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:58|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:58|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:58|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:58|CINC|Ask|29.150|42.000|44.08%|
IYM|11:34:59|CINC|Ask|64.990|87.000|33.87%|
MCS|11:34:59|CINC|Ask|8.540|14.500|69.79%|
CAMP|11:34:59|CINC|Bid|3.000|2.000|33.33%|
CYTXW|11:34:59|EDGX|Bid|1.750|1.110|36.57%|
EZU|11:34:59|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:59|CINC|Ask|29.150|42.000|44.08%|
REW|11:34:59|EDGX|Ask|68.700|100.000|45.56%|
EZU|11:34:59|CINC|Ask|29.150|42.000|44.08%|
IGM|11:34:59|EDGX|Bid|55.060|24.230|55.99%|
SOXL|11:34:59|PHIL|Ask|24.660|34.060|38.12%|
CAMP|11:34:59|CINC|Bid|3.000|2.000|33.33%|
EZU|11:34:59|CINC|Ask|29.150|42.000|44.08%|
EZU|11:34:59|CINC|Ask|29.150|42.000|44.08%|
VNO.PR.A|11:34:59|NQEX|Ask|115.400|163.670|41.83%|
VNO.PR.A|11:34:59|NQEX|Ask|115.400|163.670|41.83%|
VNO.PR.A|11:34:59|NQEX|Ask|115.400|163.670|41.83%|
VNO.PR.A|11:34:59|NQEX|Ask|115.400|163.670|41.83%|
VNO.PR.A|11:34:59|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|11:34:59|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|11:34:59|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|11:34:59|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|11:34:59|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|11:34:59|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|11:34:59|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|11:34:59|NQEX|Ask|115.400|157.170|36.20%|
VNO.PR.A|11:34:59|NQEX|Ask|115.400|157.170|36.20%|
IYR|11:34:59|CINC|Ask|52.540|103.000|96.04%|
IGM|11:34:59|EDGX|Bid|55.060|24.230|55.99%|
REW|11:34:59|EDGX|Ask|68.720|100.000|45.52%|
KOL|11:34:59|CINC|Ask|38.380|52.000|35.49%|
LEN.B|11:34:59|EDGX|Ask|10.330|20.010|93.71%|
IYR|11:34:59|CINC|Ask|52.540|103.000|96.04%|
JCI.PR.Z|11:34:59|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:34:59|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:34:59|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:34:59|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:34:59|NQEX|Ask|161.550|225.440|39.55%|
REW|11:34:59|EDGX|Ask|68.720|100.000|45.52%|
SF|11:34:59|CINC|Ask|25.190|45.000|78.64%|
IGM|11:34:59|EDGX|Bid|55.060|24.230|55.99%|
IGV|11:34:59|EDGX|Bid|51.370|30.050|41.50%|
AUMN|11:34:59|CINC|Ask|11.320|25.100|121.73%|
IL|11:34:59|EDGE|Ask|6.950|16.940|143.74%|
QQQ|11:34:59|CINC|Bid|51.410|24.150|53.02%|
REW|11:34:59|EDGX|Ask|68.720|100.000|45.52%|
REW|11:34:59|EDGX|Ask|68.720|100.000|45.52%|
PZI|11:34:59|EDGX|Ask|9.450|14.000|48.15%|
REW|11:34:59|EDGX|Ask|68.720|100.000|45.52%|
IGM|11:34:59|EDGX|Bid|55.050|24.230|55.99%|
IYR|11:34:59|CINC|Ask|52.530|103.000|96.08%|
QQQ|11:34:59|CINC|Bid|51.400|24.150|53.02%|
QQQ|11:34:59|CINC|Bid|51.400|24.150|53.02%|
REW|11:34:59|EDGX|Ask|68.740|100.000|45.48%|
WLBC|11:34:59|PACF|Ask|3.470|6.750|94.52%|
CTGX|11:34:59|CINC|Ask|11.620|15.650|34.68%|
TNDM|11:34:59|EDGX|Bid|10.950|4.500|58.90%|
TNDM|11:34:59|EDGX|Bid|10.950|4.500|58.90%|
KOL|11:34:59|CINC|Ask|38.380|52.000|35.49%|
REW|11:34:59|EDGX|Ask|68.780|100.000|45.39%|
SF|11:34:59|CINC|Ask|25.190|45.000|78.64%|
TNDM|11:34:59|EDGX|Bid|10.950|4.500|58.90%|
SOXL|11:34:59|PHIL|Ask|24.610|34.060|38.40%|
ATEC|11:34:59|CINC|Ask|2.280|4.000|75.44%|
IGM|11:34:59|EDGX|Bid|55.040|24.230|55.98%|
FFKY|11:34:59|PACF|Ask|1.960|4.680|138.78%|
IYR|11:34:59|CINC|Ask|52.510|103.000|96.15%|
SOXL|11:35:00|PHIL|Ask|24.610|34.060|38.40%|
ASRV|11:35:00|PACF|Ask|1.720|2.400|39.53%|
IL|11:35:00|EDGE|Ask|6.950|16.940|143.74%|
HTZ|11:35:00|CINC|Ask|10.020|16.740|67.07%|
SF|11:35:00|CINC|Ask|25.180|45.000|78.71%|
HTZ|11:35:00|CINC|Ask|10.020|16.740|67.07%|
CAR|11:35:00|CINC|Bid|12.230|6.650|45.63%|
GDP|11:35:00|CINC|Ask|15.570|22.000|41.30%|
DUG|11:34:59|CINC|Bid|37.160|24.920|32.94%|
WLBC|11:35:00|PACF|Ask|3.470|6.750|94.52%|
PBI.PR|11:35:00|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:35:00|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:35:00|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:35:00|NQEX|Ask|354.470|544.000|53.47%|
AIN|11:35:00|EDGX|Bid|19.690|0.010|99.95%|
DUG|11:34:59|CINC|Bid|37.160|24.920|32.94%|
DUG|11:34:59|CINC|Bid|37.160|24.920|32.94%|
IYM|11:35:00|CINC|Ask|64.920|87.000|34.01%|
DUG|11:34:59|CINC|Bid|37.180|24.920|32.97%|
TNDM|11:35:00|EDGX|Bid|10.950|4.500|58.90%|
DUG|11:35:00|CINC|Bid|37.180|24.920|32.97%|
DUG|11:35:00|CINC|Bid|37.160|24.920|32.94%|
DUG|11:35:00|CINC|Bid|37.160|24.920|32.94%|
DUG|11:35:00|CINC|Bid|37.160|24.920|32.94%|
IYM|11:35:00|CINC|Ask|64.930|87.000|33.99%|
IYM|11:35:00|CINC|Ask|64.930|87.000|33.99%|
ADUS|11:35:00|EDGX|Ask|4.580|6.800|48.47%|
ADUS|11:35:00|EDGX|Ask|4.580|6.800|48.47%|
DUG|11:35:00|CINC|Bid|37.170|24.920|32.96%|
DUG|11:35:00|CINC|Bid|37.170|24.920|32.96%|
VR|11:35:00|CINC|Bid|24.350|14.000|42.51%|
GDP|11:35:00|CINC|Ask|15.570|22.000|41.30%|
VGK|11:35:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:35:00|CINC|Ask|42.860|66.000|53.99%|
CAR|11:35:00|CINC|Bid|12.230|6.650|45.63%|
EZU|11:35:00|CINC|Ask|29.140|42.000|44.13%|
IYM|11:35:00|CINC|Ask|64.920|87.000|34.01%|
IYM|11:35:00|CINC|Ask|64.920|87.000|34.01%|
EZU|11:35:00|CINC|Ask|29.140|42.000|44.13%|
EZU|11:35:00|CINC|Ask|29.130|42.000|44.18%|
EZU|11:35:00|CINC|Ask|29.130|42.000|44.18%|
EZU|11:35:00|CINC|Ask|29.130|42.000|44.18%|
EZU|11:35:00|CINC|Ask|29.130|42.000|44.18%|
EZU|11:35:00|CINC|Ask|29.130|42.000|44.18%|
IYM|11:35:00|CINC|Ask|64.910|87.000|34.03%|
LNC.PR|11:35:00|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|11:35:00|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|11:35:00|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|11:35:00|NQEX|Ask|557.280|777.310|39.48%|
IGM|11:35:00|EDGX|Bid|55.020|24.230|55.96%|
QQQ|11:35:00|CINC|Bid|51.380|24.150|53.00%|
USCR|11:35:00|PACF|Ask|5.490|8.000|45.72%|
REW|11:35:00|EDGX|Ask|68.800|100.000|45.35%|
QQQ|11:35:00|CINC|Bid|51.370|24.150|52.99%|
QQQ|11:35:00|CINC|Bid|51.360|24.150|52.98%|
IGV|11:35:00|EDGX|Bid|51.320|30.050|41.45%|
IYM|11:35:00|CINC|Ask|64.920|87.000|34.01%|
IYM|11:35:00|CINC|Ask|64.920|87.000|34.01%|
IYR|11:35:00|CINC|Ask|52.500|103.000|96.19%|
IYM|11:35:00|CINC|Ask|64.920|87.000|34.01%|
IYM|11:35:00|CINC|Ask|64.920|87.000|34.01%|
IYM|11:35:00|CINC|Ask|64.920|87.000|34.01%|
IYM|11:35:00|CINC|Ask|64.920|87.000|34.01%|
IYM|11:35:00|CINC|Ask|64.920|87.000|34.01%|
GDP|11:35:00|CINC|Ask|15.540|22.000|41.57%|
EZU|11:35:00|CINC|Ask|29.120|42.000|44.23%|
EZU|11:35:00|CINC|Ask|29.120|42.000|44.23%|
IYR|11:35:00|CINC|Ask|52.500|103.000|96.19%|
GFF|11:35:00|CINC|Ask|7.570|12.000|58.52%|
IYR|11:35:00|CINC|Ask|52.500|103.000|96.19%|
MERC|11:35:00|PHIL|Ask|8.270|18.280|121.04%|
IYR|11:35:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:00|CINC|Ask|52.500|103.000|96.19%|
IYM|11:35:00|CINC|Ask|64.920|87.000|34.01%|
IYR|11:35:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:00|CINC|Ask|52.500|103.000|96.19%|
PSP|11:35:00|EDGX|Ask|8.400|12.350|47.02%|
VGK|11:35:00|CINC|Ask|42.850|66.000|54.03%|
IYR|11:35:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:00|CINC|Ask|52.500|103.000|96.19%|
IYM|11:35:01|CINC|Ask|64.910|87.000|34.03%|
GOLF|11:35:01|PACF|Ask|3.060|4.040|32.03%|
AUMN|11:35:01|CINC|Ask|11.320|25.100|121.73%|
IYM|11:35:01|CINC|Ask|64.910|87.000|34.03%|
CTGX|11:35:01|CINC|Ask|11.620|15.650|34.68%|
SXI|11:35:01|CINC|Bid|28.450|4.460|84.32%|
REW|11:35:01|EDGX|Ask|68.790|100.000|45.37%|
GFF|11:35:01|CINC|Ask|7.570|12.000|58.52%|
FSP|11:35:01|CINC|Ask|11.810|15.630|32.35%|
BKR|11:35:01|CINC|Ask|20.130|27.000|34.13%|
KV.B|11:35:01|PACF|Bid|1.530|0.830|45.75%|
UIS.PR.A|11:35:01|PACF|Bid|59.840|6.000|89.97%|
AN|11:35:01|CINC|Bid|33.010|5.760|82.55%|
GIVN|11:35:01|CINC|Ask|16.230|22.840|40.73%|
IYM|11:35:01|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:01|CINC|Ask|64.900|87.000|34.05%|
CGV|11:35:01|CINC|Ask|22.660|35.000|54.46%|
IYM|11:35:01|CINC|Ask|64.900|87.000|34.05%|
REW|11:35:01|EDGX|Ask|68.790|100.000|45.37%|
VGK|11:35:01|CINC|Ask|42.850|66.000|54.03%|
VGK|11:35:01|CINC|Ask|42.850|66.000|54.03%|
IYM|11:35:01|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:01|CINC|Ask|64.900|87.000|34.05%|
NAV.PR.D|11:35:01|NQEX|Ask|12.520|16.650|32.99%|
NAV.PR.D|11:35:01|NQEX|Ask|12.520|16.650|32.99%|
REW|11:35:01|EDGX|Ask|68.800|100.000|45.35%|
REW|11:35:01|EDGX|Ask|68.800|100.000|45.35%|
NAV.PR.D|11:35:01|NQEX|Ask|12.520|16.650|32.99%|
NAV.PR.D|11:35:01|NQEX|Ask|12.520|16.650|32.99%|
NAV.PR.D|11:35:01|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:35:01|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:35:01|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:35:01|NQEX|Ask|11.920|16.020|34.40%|
IYM|11:35:01|CINC|Ask|64.910|87.000|34.03%|
LFL|11:35:01|CINC|Ask|23.040|32.300|40.19%|
EXP|11:35:01|CINC|Ask|17.410|26.500|52.21%|
IYM|11:35:01|CINC|Ask|64.910|87.000|34.03%|
IYR|11:35:01|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:35:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:35:01|CINC|Ask|52.510|103.000|96.15%|
IYM|11:35:01|CINC|Ask|64.910|87.000|34.03%|
IYR|11:35:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:35:01|CINC|Ask|52.510|103.000|96.15%|
EZU|11:35:01|CINC|Ask|29.120|42.000|44.23%|
IYR|11:35:01|CINC|Ask|52.500|103.000|96.19%|
IYM|11:35:01|CINC|Ask|64.910|87.000|34.03%|
UIS.PR.A|11:35:01|PACF|Bid|59.840|6.000|89.97%|
IYM|11:35:01|CINC|Ask|64.910|87.000|34.03%|
CGV|11:35:01|CINC|Ask|22.660|35.000|54.46%|
BKD|11:35:01|CINC|Ask|13.560|18.950|39.75%|
HNR|11:35:01|CINC|Ask|8.560|12.000|40.19%|
IYR|11:35:01|CINC|Ask|52.510|103.000|96.15%|
IYR|11:35:02|CINC|Ask|52.500|103.000|96.19%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
SMRT|11:35:02|EDGX|Ask|7.430|9.890|33.11%|
SMRT|11:35:02|EDGX|Ask|7.430|9.890|33.11%|
PTRY|11:35:02|CINC|Ask|11.360|15.000|32.04%|
CTC|11:35:02|EDGX|Ask|1.740|2.380|36.78%|
AH|11:35:02|BOST|Bid|28.240|17.970|36.37%|
IGV|11:35:02|EDGX|Bid|51.320|30.050|41.45%|
IL|11:35:02|EDGE|Ask|6.950|16.940|143.74%|
HCKT|11:35:02|CINC|Ask|3.620|5.500|51.93%|
HCKT|11:35:02|CINC|Ask|3.620|5.500|51.93%|
BKD|11:35:02|CINC|Ask|13.560|18.950|39.75%|
BKD|11:35:02|CINC|Ask|13.560|18.950|39.75%|
IYR|11:35:02|CINC|Ask|52.500|103.000|96.19%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:02|CINC|Ask|29.110|42.000|44.28%|
RVT|11:35:02|CINC|Ask|11.850|15.800|33.33%|
NILE|11:35:02|CINC|Ask|32.560|44.000|35.14%|
HCKT|11:35:02|CINC|Ask|3.620|5.500|51.93%|
REW|11:35:02|EDGX|Ask|68.790|100.000|45.37%|
SMRT|11:35:02|EDGX|Ask|7.420|9.900|33.42%|
EVK|11:35:02|PACF|Ask|1.840|4.610|150.54%|
SMRT|11:35:02|EDGX|Ask|7.420|9.900|33.42%|
IYR|11:35:02|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:02|CINC|Ask|52.500|103.000|96.19%|
IL|11:35:02|EDGE|Ask|6.950|16.940|143.74%|
IGV|11:35:03|EDGX|Bid|51.320|30.050|41.45%|
PBI.PR|11:35:03|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:35:03|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:35:03|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:35:03|NQEX|Ask|354.310|490.630|38.47%|
MBLX|11:35:03|CINC|Ask|5.290|7.450|40.83%|
IYM|11:35:03|CINC|Ask|64.900|87.000|34.05%|
IDV|11:35:03|EDGX|Ask|29.670|42.100|41.89%|
IDV|11:35:03|EDGX|Ask|29.670|42.100|41.89%|
PSP|11:35:03|EDGX|Ask|8.400|12.350|47.02%|
EZU|11:35:03|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:03|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:03|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:03|CINC|Ask|29.110|42.000|44.28%|
LNC.PR|11:35:03|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|11:35:03|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|11:35:03|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|11:35:03|NQEX|Ask|557.120|777.110|39.49%|
IYR|11:35:03|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:03|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:03|CINC|Ask|52.500|103.000|96.19%|
IYM|11:35:03|CINC|Ask|64.910|87.000|34.03%|
MMUS|11:35:03|PACF|Ask|4.850|9.940|104.95%|
IYM|11:35:03|CINC|Ask|64.910|87.000|34.03%|
IYR|11:35:03|CINC|Ask|52.500|103.000|96.19%|
IYM|11:35:03|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:03|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:03|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:03|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:03|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:03|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:03|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:03|CINC|Ask|64.900|87.000|34.05%|
IL|11:35:03|EDGE|Ask|6.950|16.940|143.74%|
MTOX|11:35:03|CINC|Ask|14.410|21.000|45.73%|
IYR|11:35:03|CINC|Ask|52.490|103.000|96.23%|
REW|11:35:03|EDGX|Ask|68.790|100.000|45.37%|
EZU|11:35:03|CINC|Ask|29.110|42.000|44.28%|
IYM|11:35:03|CINC|Ask|64.900|87.000|34.05%|
IRDMW|11:35:03|EDGX|Ask|2.300|3.050|32.61%|
IYR|11:35:03|CINC|Ask|52.490|103.000|96.23%|
IYR|11:35:03|CINC|Ask|52.490|103.000|96.23%|
HBM|11:35:03|EDGX|Bid|11.690|6.500|44.40%|
EZU|11:35:03|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:03|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:03|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:03|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:03|CINC|Ask|29.110|42.000|44.28%|
HBM|11:35:03|CINC|Ask|11.720|16.500|40.78%|
CYTXW|11:35:03|EDGX|Bid|1.750|1.110|36.57%|
REW|11:35:04|EDGX|Ask|68.790|100.000|45.37%|
IYM|11:35:04|CINC|Ask|64.890|87.000|34.07%|
RAP|11:35:04|BATS|Bid|16.250|9.110|43.94%|
VOQ|11:35:04|BATS|Bid|14.410|8.470|41.22%|
EGX|11:35:04|BATS|Bid|2.810|0.230|91.81%|
REW|11:35:04|EDGX|Ask|68.800|100.000|45.35%|
EZU|11:35:04|CINC|Ask|29.110|42.000|44.28%|
IYM|11:35:04|CINC|Ask|64.890|87.000|34.07%|
IGM|11:35:04|EDGX|Bid|55.010|24.230|55.95%|
IYM|11:35:04|CINC|Ask|64.890|87.000|34.07%|
IYM|11:35:04|CINC|Ask|64.890|87.000|34.07%|
REW|11:35:04|EDGX|Ask|68.800|100.000|45.35%|
EZU|11:35:04|CINC|Ask|29.110|42.000|44.28%|
BAB|11:35:04|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:35:04|EDGE|Ask|27.170|38.030|39.97%|
NARA|11:35:04|CINC|Ask|6.610|10.500|58.85%|
NNBR|11:35:04|CINC|Ask|6.460|13.990|116.56%|
IYM|11:35:04|CINC|Ask|64.890|87.000|34.07%|
GDP|11:35:04|CINC|Ask|15.550|22.000|41.48%|
HIMX|11:35:04|EDGX|Bid|1.400|0.880|37.14%|
HIMX|11:35:04|EDGX|Bid|1.400|0.880|37.14%|
REW|11:35:04|EDGX|Ask|68.800|100.000|45.35%|
TNDM|11:35:04|EDGX|Bid|10.950|4.500|58.90%|
TNDM|11:35:04|EDGX|Bid|10.950|4.500|58.90%|
TNDM|11:35:04|EDGX|Bid|10.940|4.500|58.87%|
TNDM|11:35:04|EDGX|Bid|10.940|4.500|58.87%|
TNDM|11:35:04|EDGX|Bid|10.940|4.500|58.87%|
TNDM|11:35:04|CINC|Ask|10.950|16.520|50.87%|
IL|11:35:04|EDGE|Ask|6.950|16.940|143.74%|
IL|11:35:04|EDGE|Ask|6.950|16.940|143.74%|
QQQ|11:35:04|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:35:04|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:35:04|CINC|Bid|51.360|24.150|52.98%|
TAN|11:35:04|EDGX|Ask|5.360|7.170|33.77%|
QQQ|11:35:04|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:35:04|CINC|Bid|51.360|24.150|52.98%|
PID|11:35:04|EDGX|Bid|13.940|9.250|33.64%|
TNDM|11:35:04|EDGX|Bid|10.940|4.500|58.87%|
SOXL|11:35:04|PHIL|Ask|24.610|34.060|38.40%|
IYR|11:35:04|CINC|Ask|52.490|103.000|96.23%|
IYR|11:35:04|CINC|Ask|52.490|103.000|96.23%|
IYR|11:35:04|CINC|Ask|52.490|103.000|96.23%|
TNDM|11:35:04|EDGX|Bid|10.940|4.500|58.87%|
CVTI|11:35:05|CINC|Ask|4.760|9.000|89.08%|
GDP|11:35:05|CINC|Ask|15.550|22.000|41.48%|
IYR|11:35:05|CINC|Ask|52.490|103.000|96.23%|
ASGN|11:35:05|CINC|Ask|8.510|11.250|32.20%|
IYR|11:35:05|CINC|Ask|52.490|103.000|96.23%|
IYM|11:35:05|CINC|Ask|64.890|87.000|34.07%|
SOXL|11:35:05|PHIL|Ask|24.610|34.060|38.40%|
IYR|11:35:05|CINC|Ask|52.490|103.000|96.23%|
EZU|11:35:05|CINC|Ask|29.110|42.000|44.28%|
IYR|11:35:05|CINC|Ask|52.490|103.000|96.23%|
DTN|11:35:05|EDGX|Ask|44.970|60.650|34.87%|
PBE|11:35:05|CINC|Bid|17.870|12.000|32.85%|
PBE|11:35:05|CINC|Ask|17.900|23.770|32.79%|
EZU|11:35:05|CINC|Ask|29.110|42.000|44.28%|
IYR|11:35:05|CINC|Ask|52.490|103.000|96.23%|
REW|11:35:05|EDGX|Ask|68.810|100.000|45.33%|
ADUS|11:35:05|EDGX|Ask|4.580|6.800|48.47%|
DTN|11:35:05|EDGX|Ask|44.970|60.650|34.87%|
NJ|11:35:05|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:35:05|EDGX|Bid|21.930|10.000|54.40%|
DTN|11:35:05|EDGX|Ask|44.970|60.650|34.87%|
IYR|11:35:05|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:35:05|PHIL|Ask|24.610|34.060|38.40%|
IDV|11:35:05|EDGX|Ask|29.670|42.100|41.89%|
IYR|11:35:05|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:35:05|PHIL|Ask|24.610|34.060|38.40%|
IPCI|11:35:05|PACF|Ask|3.020|4.350|44.04%|
EZU|11:35:05|CINC|Ask|29.110|42.000|44.28%|
IYR|11:35:05|CINC|Ask|52.500|103.000|96.19%|
RDEN|11:35:05|CINC|Bid|26.500|14.000|47.17%|
IPCI|11:35:05|PACF|Ask|3.020|4.350|44.04%|
EZU|11:35:05|CINC|Ask|29.110|42.000|44.28%|
IYR|11:35:06|CINC|Ask|52.500|103.000|96.19%|
EZU|11:35:06|CINC|Ask|29.110|42.000|44.28%|
GIVN|11:35:06|CINC|Ask|16.230|22.840|40.73%|
EZU|11:35:06|CINC|Ask|29.110|42.000|44.28%|
IYR|11:35:06|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:06|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:06|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:06|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:06|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:06|CINC|Ask|52.490|103.000|96.23%|
TRBR|11:35:06|PACF|Ask|1.320|1.880|42.42%|
IYR|11:35:06|CINC|Ask|52.490|103.000|96.23%|
IYR|11:35:06|CINC|Ask|52.490|103.000|96.23%|
IYR|11:35:06|CINC|Ask|52.490|103.000|96.23%|
IYR|11:35:06|CINC|Ask|52.490|103.000|96.23%|
IYR|11:35:06|CINC|Ask|52.490|103.000|96.23%|
GFF|11:35:06|CINC|Ask|7.540|12.000|59.15%|
IYM|11:35:06|CINC|Ask|64.890|87.000|34.07%|
PBE|11:35:06|CINC|Bid|17.870|12.000|32.85%|
IYR|11:35:06|CINC|Ask|52.500|103.000|96.19%|
IYM|11:35:06|CINC|Ask|64.900|87.000|34.05%|
IYR|11:35:06|CINC|Ask|52.500|103.000|96.19%|
EROCW|11:35:06|PACF|Bid|3.790|1.510|60.16%|
NL|11:35:06|CINC|Ask|11.980|19.170|60.02%|
PBE|11:35:06|CINC|Bid|17.870|12.000|32.85%|
PBE|11:35:06|CINC|Ask|17.900|23.770|32.79%|
VGK|11:35:06|CINC|Ask|42.850|66.000|54.03%|
IYR|11:35:06|CINC|Ask|52.490|103.000|96.23%|
IYR|11:35:06|CINC|Ask|52.490|103.000|96.23%|
VRTB|11:35:06|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:35:06|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:35:06|PACF|Ask|0.400|1.020|155.00%|
IYR|11:35:06|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:06|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:06|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:06|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:06|CINC|Ask|52.490|103.000|96.23%|
FSGI|11:35:06|EDGX|Ask|0.470|0.640|36.17%|
FII|11:35:06|CINC|Ask|17.260|26.750|54.98%|
GDP|11:35:06|CINC|Ask|15.550|22.000|41.48%|
VRTB|11:35:07|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:35:07|PACF|Ask|0.400|1.020|155.00%|
IYR|11:35:07|CINC|Ask|52.490|103.000|96.23%|
EZU|11:35:07|CINC|Ask|29.110|42.000|44.28%|
IYR|11:35:07|CINC|Ask|52.490|103.000|96.23%|
VGK|11:35:07|CINC|Ask|42.850|66.000|54.03%|
IYM|11:35:07|CINC|Ask|64.900|87.000|34.05%|
VGK|11:35:07|CINC|Ask|42.850|66.000|54.03%|
ATEC|11:35:07|CINC|Ask|2.260|4.000|76.99%|
IYR|11:35:07|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:07|CINC|Ask|52.500|103.000|96.19%|
PRAN|11:35:07|PACF|Ask|1.510|2.000|32.45%|
IYM|11:35:07|CINC|Ask|64.900|87.000|34.05%|
EZU|11:35:07|CINC|Ask|29.110|42.000|44.28%|
ATEC|11:35:07|CINC|Ask|2.260|4.000|76.99%|
EZU|11:35:07|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:07|CINC|Ask|29.110|42.000|44.28%|
KGJI|11:35:07|CINC|Ask|1.520|2.250|48.03%|
MCOX|11:35:07|CINC|Ask|1.870|3.000|60.43%|
MCOX|11:35:07|PACF|Ask|1.870|3.910|109.09%|
IYR|11:35:07|CINC|Ask|52.500|103.000|96.19%|
IYM|11:35:07|CINC|Ask|64.900|87.000|34.05%|
IYR|11:35:07|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:07|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:07|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:07|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:07|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:07|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:07|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:07|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:07|CINC|Ask|52.500|103.000|96.19%|
IYM|11:35:07|CINC|Ask|64.890|87.000|34.07%|
NTSP|11:35:07|CINC|Ask|4.300|9.000|109.30%|
IYR|11:35:08|CINC|Ask|52.500|103.000|96.19%|
IYM|11:35:08|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:08|CINC|Ask|64.900|87.000|34.05%|
VGK|11:35:08|CINC|Ask|42.850|66.000|54.03%|
IYM|11:35:08|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:08|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:08|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:08|CINC|Ask|64.910|87.000|34.03%|
IYM|11:35:08|CINC|Ask|64.910|87.000|34.03%|
ATEC|11:35:08|CINC|Ask|2.250|4.000|77.78%|
NLR|11:35:08|EDGX|Ask|18.510|24.960|34.85%|
VGK|11:35:08|CINC|Ask|42.850|66.000|54.03%|
RVT|11:35:08|CINC|Ask|11.830|15.800|33.56%|
NLR|11:35:08|EDGX|Ask|18.510|24.960|34.85%|
IYR|11:35:08|CINC|Ask|52.500|103.000|96.19%|
FSGI|11:35:08|EDGX|Ask|0.470|0.640|36.17%|
IYM|11:35:08|CINC|Ask|64.890|87.000|34.07%|
IYR|11:35:08|CINC|Ask|52.490|103.000|96.23%|
CGV|11:35:08|CINC|Ask|22.660|35.000|54.46%|
VGK|11:35:08|CINC|Ask|42.840|66.000|54.06%|
IYR|11:35:08|CINC|Ask|52.490|103.000|96.23%|
VGK|11:35:08|CINC|Ask|42.840|66.000|54.06%|
BKD|11:35:08|CINC|Ask|13.550|18.950|39.85%|
NTSP|11:35:08|CINC|Ask|4.280|9.000|110.28%|
IYM|11:35:08|CINC|Ask|64.890|87.000|34.07%|
IYM|11:35:08|CINC|Ask|64.890|87.000|34.07%|
EXP|11:35:08|CINC|Ask|17.400|26.500|52.30%|
VGK|11:35:09|CINC|Ask|42.840|66.000|54.06%|
IGM|11:35:09|EDGX|Bid|55.000|24.230|55.95%|
GRO|11:35:09|PACF|Ask|0.680|0.900|32.35%|
VGK|11:35:09|CINC|Ask|42.840|66.000|54.06%|
VGK|11:35:09|CINC|Ask|42.850|66.000|54.03%|
IYR|11:35:09|CINC|Ask|52.500|103.000|96.19%|
IYM|11:35:09|CINC|Ask|64.910|87.000|34.03%|
KOL|11:35:09|CINC|Ask|38.370|52.000|35.52%|
AMOT|11:35:09|EDGX|Ask|5.290|7.100|34.22%|
DVD|11:35:09|PACF|Ask|1.700|3.500|105.88%|
GRO|11:35:09|PACF|Ask|0.680|0.900|32.35%|
MFLA|11:35:09|NQEX|Ask|91.120|124.130|36.23%|
MGPI|11:35:09|CINC|Ask|6.320|8.500|34.49%|
CTC|11:35:09|PACF|Bid|1.700|0.890|47.65%|
ANCI|11:35:09|PACF|Ask|0.980|1.380|40.82%|
IGM|11:35:09|EDGX|Bid|55.010|24.230|55.95%|
IGV|11:35:09|EDGX|Bid|51.320|30.050|41.45%|
IYR|11:35:09|CINC|Ask|52.500|103.000|96.19%|
MHO|11:35:09|CINC|Ask|7.720|12.280|59.07%|
IYM|11:35:09|CINC|Ask|64.910|87.000|34.03%|
ARL|11:35:09|PACF|Ask|2.100|6.390|204.29%|
BKEP|11:35:09|PACF|Bid|7.250|0.100|98.62%|
BFSB|11:35:09|PACF|Ask|0.850|1.150|35.29%|
ATC|11:35:09|PACF|Bid|0.314|0.140|55.47%|
DVD|11:35:09|PACF|Ask|1.700|3.500|105.88%|
VGK|11:35:09|CINC|Ask|42.850|66.000|54.03%|
KOL|11:35:09|CINC|Ask|38.370|52.000|35.52%|
KOL|11:35:09|CINC|Ask|38.370|52.000|35.52%|
AACOW|11:35:09|PACF|Bid|0.330|0.010|96.97%|
SYUT|11:35:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:35:09|PACF|Ask|8.170|30.000|267.20%|
JCI.PR.Z|11:35:09|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:35:09|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:35:09|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:35:09|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:35:09|NQEX|Ask|161.350|222.520|37.91%|
KOL|11:35:09|CINC|Ask|38.370|52.000|35.52%|
ANCI|11:35:09|PACF|Ask|0.980|1.380|40.82%|
FII|11:35:09|CINC|Ask|17.260|26.750|54.98%|
ARL|11:35:09|PACF|Ask|2.100|6.390|204.29%|
FARM|11:35:09|CINC|Ask|6.030|10.380|72.14%|
BFSB|11:35:09|PACF|Ask|0.850|1.150|35.29%|
AH|11:35:09|EDGE|Bid|28.240|18.240|35.41%|
IYR|11:35:09|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:09|CINC|Ask|52.500|103.000|96.19%|
DTN|11:35:10|EDGX|Ask|44.980|60.650|34.84%|
IYR|11:35:10|CINC|Ask|52.510|103.000|96.15%|
ICLN|11:35:10|CINC|Ask|12.080|18.000|49.01%|
ADUS|11:35:10|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:35:10|CINC|Ask|64.920|87.000|34.01%|
IYM|11:35:10|CINC|Ask|64.920|87.000|34.01%|
IYR|11:35:10|CINC|Ask|52.510|103.000|96.15%|
AIN|11:35:10|EDGX|Bid|19.690|0.010|99.95%|
BAB|11:35:10|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:35:10|EDGE|Ask|27.170|38.030|39.97%|
SOXL|11:35:10|PHIL|Ask|24.610|34.060|38.40%|
ADUS|11:35:10|EDGX|Ask|4.580|6.800|48.47%|
LNC.PR|11:35:10|NQEX|Ask|557.280|777.290|39.48%|
LNC.PR|11:35:10|NQEX|Ask|557.280|777.290|39.48%|
LNC.PR|11:35:10|NQEX|Ask|557.280|777.290|39.48%|
LNC.PR|11:35:10|NQEX|Ask|557.280|777.290|39.48%|
NILE|11:35:10|CINC|Ask|32.650|44.000|34.76%|
AN|11:35:10|CINC|Bid|33.020|5.760|82.56%|
IYR|11:35:10|CINC|Ask|52.510|103.000|96.15%|
FII|11:35:10|CINC|Ask|17.260|26.750|54.98%|
COW|11:35:10|EDGE|Bid|29.760|19.810|33.43%|
MFLA|11:35:10|NQEX|Ask|88.470|124.130|40.31%|
PBE|11:35:10|CINC|Bid|17.870|12.000|32.85%|
IYR|11:35:10|CINC|Ask|52.510|103.000|96.15%|
GFF|11:35:10|CINC|Ask|7.550|12.000|58.94%|
FII|11:35:10|CINC|Ask|17.270|26.750|54.89%|
WHRT|11:35:10|PACF|Bid|0.400|0.232|42.02%|
WLBC|11:35:10|PACF|Ask|3.470|6.750|94.52%|
IGV|11:35:10|EDGX|Bid|51.330|30.050|41.46%|
LFL|11:35:10|CINC|Ask|23.060|32.300|40.07%|
WLBC|11:35:10|PACF|Ask|3.470|6.750|94.52%|
ICLN|11:35:11|EDGX|Ask|12.080|17.000|40.73%|
IYM|11:35:11|CINC|Ask|64.920|87.000|34.01%|
EZU|11:35:11|CINC|Ask|29.110|42.000|44.28%|
HTZ|11:35:11|CINC|Ask|10.040|16.740|66.73%|
EZU|11:35:11|CINC|Ask|29.110|42.000|44.28%|
VSCP|11:35:11|CINC|Ask|1.370|1.890|37.96%|
MBLX|11:35:11|CINC|Ask|5.340|7.450|39.51%|
SCC|11:35:11|EDGX|Ask|23.230|35.000|50.67%|
IYM|11:35:11|CINC|Ask|64.920|87.000|34.01%|
IYM|11:35:11|CINC|Ask|64.920|87.000|34.01%|
EZU|11:35:12|CINC|Ask|29.110|42.000|44.28%|
SYUT|11:35:12|PACF|Ask|8.170|30.000|267.20%|
IDI|11:35:12|PACF|Ask|1.380|2.050|48.55%|
IYM|11:35:12|CINC|Ask|64.920|87.000|34.01%|
EZU|11:35:12|CINC|Ask|29.110|42.000|44.28%|
GAGA|11:35:12|PACF|Ask|5.300|8.080|52.45%|
REW|11:35:12|EDGX|Ask|68.760|100.000|45.43%|
REW|11:35:12|EDGX|Ask|68.760|100.000|45.43%|
EZU|11:35:12|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:12|CINC|Ask|29.110|42.000|44.28%|
KOL|11:35:12|CINC|Ask|38.370|52.000|35.52%|
KOL|11:35:12|CINC|Ask|38.370|52.000|35.52%|
KOL|11:35:12|CINC|Ask|38.370|52.000|35.52%|
UNXL|11:35:12|PACF|Bid|5.600|3.420|38.93%|
IYR|11:35:12|CINC|Ask|52.500|103.000|96.19%|
IGM|11:35:12|EDGX|Bid|55.030|24.230|55.97%|
IYM|11:35:12|CINC|Ask|64.910|87.000|34.03%|
IYR|11:35:12|CINC|Ask|52.490|103.000|96.23%|
IYR|11:35:12|CINC|Ask|52.490|103.000|96.23%|
VGK|11:35:12|CINC|Ask|42.840|66.000|54.06%|
IYM|11:35:12|CINC|Ask|64.910|87.000|34.03%|
EZU|11:35:12|CINC|Ask|29.110|42.000|44.28%|
IYR|11:35:12|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:12|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:12|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:12|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:12|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:12|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:12|CINC|Ask|52.500|103.000|96.19%|
PBE|11:35:12|CINC|Bid|17.870|12.000|32.85%|
PBE|11:35:12|CINC|Ask|17.900|23.770|32.79%|
FFKY|11:35:13|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:35:13|PACF|Ask|11.480|17.200|49.83%|
ASRV|11:35:13|PACF|Ask|1.720|2.400|39.53%|
LNC.PR|11:35:13|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|11:35:13|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|11:35:13|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|11:35:13|NQEX|Ask|557.120|777.520|39.56%|
IDI|11:35:13|PACF|Ask|1.380|2.050|48.55%|
KOL|11:35:13|CINC|Ask|38.370|52.000|35.52%|
KOL|11:35:13|CINC|Ask|38.370|52.000|35.52%|
KOL|11:35:13|CINC|Ask|38.370|52.000|35.52%|
KOL|11:35:13|CINC|Ask|38.370|52.000|35.52%|
IYR|11:35:13|CINC|Ask|52.500|103.000|96.19%|
WLBPZ|11:35:13|NQEX|Ask|23.600|35.430|50.13%|
IYR|11:35:13|CINC|Ask|52.500|103.000|96.19%|
CISG|11:35:14|BATY|Ask|12.730|22.690|78.24%|
EZU|11:35:14|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:14|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:14|CINC|Ask|29.110|42.000|44.28%|
IYR|11:35:14|CINC|Ask|52.500|103.000|96.19%|
NAV|11:35:14|CINC|Bid|37.460|10.000|73.30%|
KOL|11:35:14|CINC|Ask|38.370|52.000|35.52%|
KOL|11:35:14|CINC|Ask|38.370|52.000|35.52%|
KOL|11:35:14|CINC|Ask|38.370|52.000|35.52%|
BCAR|11:35:14|PACF|Ask|0.980|1.870|90.82%|
CNET|11:35:14|PACF|Ask|1.700|4.500|164.71%|
EZU|11:35:14|CINC|Ask|29.110|42.000|44.28%|
NTSP|11:35:14|CINC|Ask|4.260|9.000|111.27%|
OSIR|11:35:14|EDGX|Ask|5.330|7.780|45.97%|
ABCW|11:35:14|PACF|Ask|0.620|1.350|117.74%|
VGK|11:35:14|CINC|Ask|42.850|66.000|54.03%|
CNET|11:35:14|PACF|Ask|1.700|4.500|164.71%|
BCAR|11:35:14|PACF|Ask|0.980|1.870|90.82%|
VGK|11:35:14|CINC|Ask|42.850|66.000|54.03%|
IYM|11:35:14|CINC|Ask|64.910|87.000|34.03%|
IYM|11:35:14|CINC|Ask|64.910|87.000|34.03%|
IYM|11:35:14|CINC|Ask|64.910|87.000|34.03%|
ADUS|11:35:15|EDGX|Ask|4.570|6.800|48.80%|
NTSP|11:35:15|CINC|Ask|4.250|9.000|111.76%|
IYM|11:35:15|CINC|Ask|64.910|87.000|34.03%|
NGSX|11:35:15|CINC|Ask|1.890|23.000|1116.93%|
NGSX|11:35:15|CINC|Ask|1.890|23.000|1116.93%|
IYM|11:35:15|CINC|Ask|64.910|87.000|34.03%|
NGSX|11:35:15|CINC|Ask|1.890|23.000|1116.93%|
SOXL|11:35:15|PHIL|Bid|24.520|14.620|40.38%|
SOXL|11:35:15|PHIL|Ask|24.610|34.060|38.40%|
REW|11:35:15|EDGX|Ask|68.780|100.000|45.39%|
KOL|11:35:15|CINC|Ask|38.370|52.000|35.52%|
KOL|11:35:15|CINC|Ask|38.370|52.000|35.52%|
IYM|11:35:15|CINC|Ask|64.900|87.000|34.05%|
REW|11:35:15|EDGX|Ask|68.790|100.000|45.37%|
IYR|11:35:15|CINC|Ask|52.490|103.000|96.23%|
IYM|11:35:15|CINC|Ask|64.900|87.000|34.05%|
SPEX|11:35:15|PACF|Ask|1.640|2.270|38.41%|
RMKR|11:35:15|PACF|Bid|1.020|0.600|41.18%|
SOXL|11:35:15|PHIL|Ask|24.600|34.060|38.46%|
IYM|11:35:15|CINC|Ask|64.900|87.000|34.05%|
SOXL|11:35:15|PHIL|Ask|24.600|34.060|38.46%|
IYR|11:35:15|CINC|Ask|52.500|103.000|96.19%|
IYM|11:35:15|CINC|Ask|64.910|87.000|34.03%|
IYM|11:35:15|CINC|Ask|64.910|87.000|34.03%|
IYR|11:35:15|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:15|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:15|CINC|Ask|52.500|103.000|96.19%|
EZU|11:35:15|CINC|Ask|29.110|42.000|44.28%|
IYM|11:35:15|CINC|Ask|64.910|87.000|34.03%|
IYR|11:35:15|CINC|Ask|52.500|103.000|96.19%|
IYM|11:35:15|CINC|Ask|64.910|87.000|34.03%|
IYM|11:35:15|CINC|Ask|64.910|87.000|34.03%|
IYR|11:35:15|CINC|Ask|52.500|103.000|96.19%|
VGK|11:35:15|CINC|Ask|42.850|66.000|54.03%|
IYM|11:35:15|CINC|Ask|64.910|87.000|34.03%|
IYM|11:35:15|CINC|Ask|64.910|87.000|34.03%|
EZU|11:35:15|CINC|Ask|29.110|42.000|44.28%|
IYM|11:35:15|CINC|Ask|64.910|87.000|34.03%|
VGK|11:35:15|CINC|Ask|42.850|66.000|54.03%|
SPEX|11:35:15|PACF|Ask|1.640|2.270|38.41%|
EZU|11:35:15|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:15|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:15|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:15|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:15|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:15|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:15|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:15|CINC|Ask|29.110|42.000|44.28%|
IYM|11:35:15|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:15|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:15|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:15|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:15|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:16|CINC|Ask|64.890|87.000|34.07%|
IYR|11:35:16|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:16|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:16|CINC|Ask|52.500|103.000|96.19%|
IYM|11:35:16|CINC|Ask|64.890|87.000|34.07%|
IYM|11:35:16|CINC|Ask|64.890|87.000|34.07%|
IYM|11:35:16|CINC|Ask|64.890|87.000|34.07%|
EZU|11:35:16|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:16|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:16|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:16|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:16|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:16|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:16|CINC|Ask|29.110|42.000|44.28%|
IYM|11:35:16|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:16|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:16|CINC|Ask|64.900|87.000|34.05%|
EZU|11:35:16|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:16|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:16|CINC|Ask|29.110|42.000|44.28%|
REW|11:35:16|EDGX|Ask|68.790|100.000|45.37%|
EZU|11:35:16|CINC|Ask|29.110|42.000|44.28%|
IYR|11:35:16|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:16|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:16|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:16|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:16|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:16|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:16|CINC|Ask|52.500|103.000|96.19%|
IYR|11:35:16|CINC|Ask|52.490|103.000|96.23%|
BKD|11:35:16|CINC|Ask|13.540|18.950|39.96%|
IYM|11:35:16|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:16|CINC|Ask|64.900|87.000|34.05%|
IYM|11:35:16|CINC|Ask|64.900|87.000|34.05%|
WLBPZ|11:35:16|NQEX|Ask|23.650|35.430|49.81%|
SOXL|11:35:17|PHIL|Ask|24.600|34.060|38.46%|
SOXL|11:35:17|PHIL|Bid|24.490|14.620|40.30%|
SOXL|11:35:17|PHIL|Ask|24.600|34.060|38.46%|
SOXL|11:35:17|PHIL|Ask|24.600|34.060|38.46%|
SOXL|11:35:17|PHIL|Ask|24.600|34.060|38.46%|
IYM|11:35:17|CINC|Ask|64.900|87.000|34.05%|
BKD|11:35:17|CINC|Ask|13.540|18.950|39.96%|
BKD|11:35:17|CINC|Ask|13.540|18.950|39.96%|
HTZ|11:35:17|CINC|Ask|10.030|16.740|66.90%|
EZU|11:35:17|CINC|Ask|29.110|42.000|44.28%|
EZU|11:35:17|CINC|Ask|29.110|42.000|44.28%|
GSM|11:35:17|PHIL|Ask|19.200|29.250|52.34%|
IYM|11:35:17|CINC|Ask|64.890|87.000|34.07%|
IYM|11:35:17|CINC|Ask|64.890|87.000|34.07%|
IYM|11:35:17|CINC|Ask|64.890|87.000|34.07%|
IGM|11:35:17|EDGX|Bid|55.010|24.230|55.95%|
IGV|11:35:17|EDGX|Bid|51.320|30.050|41.45%|
REW|11:35:17|EDGX|Ask|68.800|100.000|45.35%|
RICK|11:35:18|EDGX|Bid|7.130|3.300|53.72%|
NARA|11:35:18|CINC|Ask|6.590|10.500|59.33%|
REW|11:35:18|EDGX|Ask|68.800|100.000|45.35%|
RICK|11:35:18|EDGX|Bid|7.130|3.300|53.72%|
REW|11:35:18|EDGX|Ask|68.810|100.000|45.33%|
IYR|11:35:18|CINC|Ask|52.490|103.000|96.23%|
IYM|11:35:18|CINC|Ask|64.870|87.000|34.11%|
IYR|11:35:18|CINC|Ask|52.480|103.000|96.27%|
IYM|11:35:18|CINC|Ask|64.870|87.000|34.11%|
IYR|11:35:18|CINC|Ask|52.480|103.000|96.27%|
IYR|11:35:18|CINC|Ask|52.480|103.000|96.27%|
IYM|11:35:18|CINC|Ask|64.870|87.000|34.11%|
IGM|11:35:18|EDGX|Bid|55.010|24.230|55.95%|
REW|11:35:18|EDGX|Ask|68.860|100.000|45.22%|
GDP|11:35:18|CINC|Ask|15.530|22.000|41.66%|
BAB|11:35:18|EDGE|Ask|27.170|38.030|39.97%|
BAB|11:35:18|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:35:18|EDGE|Ask|27.170|38.030|39.97%|
GDP|11:35:18|CINC|Ask|15.530|22.000|41.66%|
IGM|11:35:18|EDGX|Bid|55.000|24.230|55.95%|
IYM|11:35:18|CINC|Ask|64.850|87.000|34.16%|
IYM|11:35:18|CINC|Ask|64.850|87.000|34.16%|
IYM|11:35:18|CINC|Ask|64.850|87.000|34.16%|
IYM|11:35:18|CINC|Ask|64.850|87.000|34.16%|
IYM|11:35:18|CINC|Ask|64.850|87.000|34.16%|
WUHN|11:35:18|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:35:18|PACF|Ask|0.400|1.020|155.00%|
VRTB|11:35:18|PACF|Ask|1.140|1.990|74.56%|
IYR|11:35:18|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:18|CINC|Ask|52.460|103.000|96.34%|
IYM|11:35:18|CINC|Ask|64.840|87.000|34.18%|
IYR|11:35:18|CINC|Ask|52.470|103.000|96.30%|
IYM|11:35:18|CINC|Ask|64.840|87.000|34.18%|
IYR|11:35:18|CINC|Ask|52.470|103.000|96.30%|
IYR|11:35:18|CINC|Ask|52.470|103.000|96.30%|
AN|11:35:18|CINC|Bid|32.970|5.760|82.53%|
DLBS|11:35:18|EDGX|Bid|37.570|0.040|99.89%|
LEN.B|11:35:18|EDGX|Ask|10.320|20.010|93.90%|
SOXL|11:35:18|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:35:18|PHIL|Bid|24.470|14.620|40.25%|
SOXL|11:35:18|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:35:18|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:35:18|PHIL|Ask|24.560|34.060|38.68%|
EZU|11:35:18|CINC|Ask|29.100|42.000|44.33%|
IYM|11:35:18|CINC|Ask|64.840|87.000|34.18%|
EZU|11:35:18|CINC|Ask|29.100|42.000|44.33%|
HNR|11:35:18|CINC|Ask|8.540|12.000|40.52%|
EZU|11:35:18|CINC|Ask|29.100|42.000|44.33%|
EZU|11:35:18|CINC|Ask|29.100|42.000|44.33%|
EZU|11:35:18|CINC|Ask|29.100|42.000|44.33%|
EZU|11:35:18|CINC|Ask|29.100|42.000|44.33%|
EZU|11:35:18|CINC|Ask|29.100|42.000|44.33%|
CVO|11:35:18|CINC|Ask|4.010|6.500|62.09%|
VGK|11:35:18|CINC|Ask|42.810|66.000|54.17%|
DUG|11:35:18|CINC|Bid|37.260|24.920|33.12%|
DUG|11:35:18|CINC|Bid|37.260|24.920|33.12%|
EZU|11:35:18|CINC|Ask|29.100|42.000|44.33%|
EZU|11:35:18|CINC|Ask|29.100|42.000|44.33%|
VGK|11:35:18|CINC|Ask|42.810|66.000|54.17%|
BCS|11:35:18|CINC|Ask|10.700|15.400|43.93%|
JCI.PR.Z|11:35:18|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:35:18|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:35:18|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:35:18|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:35:18|NQEX|Ask|161.210|222.340|37.92%|
EZU|11:35:18|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:18|CINC|Ask|29.090|42.000|44.38%|
NARA|11:35:18|CINC|Ask|6.590|10.500|59.33%|
EZU|11:35:18|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:18|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:18|CINC|Ask|29.090|42.000|44.38%|
CISG|11:35:18|BATY|Ask|12.730|22.690|78.24%|
LNC.PR|11:35:18|NQEX|Ask|556.960|777.290|39.56%|
LNC.PR|11:35:18|NQEX|Ask|556.960|777.290|39.56%|
LNC.PR|11:35:18|NQEX|Ask|556.960|777.290|39.56%|
LNC.PR|11:35:18|NQEX|Ask|556.960|777.290|39.56%|
IPCI|11:35:18|PACF|Ask|3.020|4.350|44.04%|
CVO|11:35:18|CINC|Ask|4.010|6.500|62.09%|
CVO|11:35:18|CINC|Ask|4.010|6.500|62.09%|
IYR|11:35:18|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:18|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:18|CINC|Ask|52.460|103.000|96.34%|
VRTB|11:35:18|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:35:18|PACF|Ask|0.400|1.020|155.00%|
KUN|11:35:18|PACF|Bid|0.500|0.320|36.00%|
IYR|11:35:18|CINC|Ask|52.460|103.000|96.34%|
CISG|11:35:18|BATY|Ask|12.720|22.690|78.38%|
EZU|11:35:18|CINC|Ask|29.090|42.000|44.38%|
GDP|11:35:18|CINC|Ask|15.520|22.000|41.75%|
GDP|11:35:18|CINC|Ask|15.520|22.000|41.75%|
IYR|11:35:18|CINC|Ask|52.470|103.000|96.30%|
IYR|11:35:18|CINC|Ask|52.470|103.000|96.30%|
IYR|11:35:18|CINC|Ask|52.470|103.000|96.30%|
REW|11:35:18|EDGX|Ask|68.870|100.000|45.20%|
ANO|11:35:18|CINC|Ask|0.580|0.780|34.48%|
LAZ|11:35:18|PHIL|Bid|28.120|18.120|35.56%|
IYR|11:35:18|CINC|Ask|52.460|103.000|96.34%|
IPCI|11:35:18|PACF|Ask|3.020|4.350|44.04%|
IYR|11:35:18|CINC|Ask|52.460|103.000|96.34%|
CISG|11:35:18|BATY|Ask|12.730|22.690|78.24%|
SOXL|11:35:18|PHIL|Ask|24.560|34.060|38.68%|
IYR|11:35:18|CINC|Ask|52.460|103.000|96.34%|
MBLX|11:35:18|CINC|Ask|5.300|7.450|40.57%|
USCR|11:35:18|PACF|Bid|5.100|2.940|42.35%|
IYR|11:35:18|CINC|Ask|52.460|103.000|96.34%|
VGK|11:35:18|CINC|Ask|42.810|66.000|54.17%|
DUG|11:35:18|CINC|Bid|37.260|24.920|33.12%|
DUG|11:35:19|CINC|Bid|37.270|24.920|33.14%|
SOXL|11:35:19|PHIL|Ask|24.550|34.060|38.74%|
DUG|11:35:19|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:19|CINC|Bid|37.270|24.920|33.14%|
SOXL|11:35:19|PHIL|Ask|24.550|34.060|38.74%|
IYR|11:35:19|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:19|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:19|CINC|Ask|52.460|103.000|96.34%|
REW|11:35:19|EDGX|Ask|68.860|100.000|45.22%|
NGO|11:35:19|BATS|Bid|12.840|7.610|40.73%|
QQQ|11:35:19|CINC|Bid|51.340|24.150|52.96%|
ADUS|11:35:19|EDGX|Ask|4.580|6.800|48.47%|
NII|11:35:19|BATS|Bid|13.920|7.010|49.64%|
NOM|11:35:19|BATS|Bid|14.100|5.230|62.91%|
KOL|11:35:19|CINC|Ask|38.360|52.000|35.56%|
NPN|11:35:19|BATS|Bid|14.190|0.320|97.74%|
KOL|11:35:19|CINC|Ask|38.360|52.000|35.56%|
IYR|11:35:19|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:19|CINC|Ask|52.450|103.000|96.38%|
BPS|11:35:19|BATS|Bid|12.850|7.420|42.26%|
IYM|11:35:19|CINC|Ask|64.830|87.000|34.20%|
RAP|11:35:19|BATS|Bid|16.250|9.050|44.31%|
DUG|11:35:19|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:19|CINC|Bid|37.290|24.920|33.17%|
RNJ|11:35:19|BATS|Bid|12.120|7.740|36.14%|
PTRY|11:35:19|CINC|Ask|11.360|15.000|32.04%|
DUG|11:35:19|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:19|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:19|CINC|Bid|37.290|24.920|33.17%|
KCAP|11:35:19|CINC|Ask|5.630|8.100|43.87%|
TNDM|11:35:19|EDGX|Bid|10.940|4.500|58.87%|
TNDM|11:35:19|EDGX|Bid|10.940|4.500|58.87%|
DTN|11:35:19|EDGX|Ask|44.940|60.650|34.96%|
EMI|11:35:19|BATS|Bid|11.500|0.650|94.35%|
IYM|11:35:19|CINC|Ask|64.830|87.000|34.20%|
CMLS|11:35:19|CINC|Ask|2.670|4.250|59.18%|
IL|11:35:19|EDGE|Ask|6.940|16.940|144.09%|
IYR|11:35:19|CINC|Ask|52.450|103.000|96.38%|
IDV|11:35:19|EDGX|Ask|29.680|42.100|41.85%|
DTN|11:35:19|EDGX|Ask|44.940|60.650|34.96%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
VGK|11:35:19|CINC|Ask|42.800|66.000|54.21%|
USCR|11:35:19|PACF|Bid|5.100|2.940|42.35%|
USCR|11:35:19|PACF|Ask|5.490|8.000|45.72%|
VGK|11:35:19|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:19|CINC|Ask|42.800|66.000|54.21%|
EZU|11:35:19|CINC|Ask|29.090|42.000|44.38%|
WINN|11:35:19|CINC|Ask|7.250|10.000|37.93%|
FSGI|11:35:19|EDGX|Ask|0.470|0.640|36.17%|
AGYS|11:35:19|CINC|Bid|6.930|4.000|42.28%|
AGYS|11:35:19|CINC|Bid|6.930|4.000|42.28%|
IDV|11:35:19|EDGX|Ask|29.670|42.100|41.89%|
DUG|11:35:19|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:19|CINC|Bid|37.290|24.920|33.17%|
GRO|11:35:19|PACF|Ask|0.680|0.900|32.35%|
DUG|11:35:19|CINC|Bid|37.290|24.920|33.17%|
TNDM|11:35:19|EDGX|Bid|10.940|4.500|58.87%|
IYR|11:35:19|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:19|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:19|CINC|Ask|52.450|103.000|96.38%|
DVD|11:35:19|PACF|Ask|1.700|3.500|105.88%|
IYR|11:35:19|CINC|Ask|52.450|103.000|96.38%|
VGK|11:35:19|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:19|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:19|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:19|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:19|CINC|Ask|42.810|66.000|54.17%|
DUG|11:35:19|CINC|Bid|37.280|24.920|33.15%|
USCR|11:35:19|PACF|Ask|5.490|8.000|45.72%|
DL|11:35:19|PACF|Bid|2.210|1.500|32.13%|
VGK|11:35:19|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:19|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:19|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:19|CINC|Ask|42.800|66.000|54.21%|
KOL|11:35:19|CINC|Ask|38.360|52.000|35.56%|
ACHN|11:35:19|CINC|Bid|5.420|1.000|81.55%|
VGK|11:35:19|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:19|CINC|Ask|42.800|66.000|54.21%|
DUG|11:35:19|CINC|Bid|37.280|24.920|33.15%|
CGV|11:35:19|CINC|Ask|22.650|35.000|54.53%|
IYM|11:35:19|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:19|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:19|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:19|CINC|Ask|64.820|87.000|34.22%|
WINN|11:35:19|CINC|Ask|7.250|10.000|37.93%|
DUG|11:35:19|CINC|Bid|37.280|24.920|33.15%|
DUG|11:35:19|CINC|Bid|37.280|24.920|33.15%|
IDI|11:35:19|PACF|Ask|1.380|2.050|48.55%|
VGK|11:35:19|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:19|CINC|Ask|42.800|66.000|54.21%|
GRO|11:35:19|PACF|Ask|0.680|0.900|32.35%|
DVD|11:35:19|PACF|Ask|1.700|3.500|105.88%|
VGK|11:35:19|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:19|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:19|CINC|Ask|42.800|66.000|54.21%|
ADUS|11:35:20|EDGX|Ask|4.580|6.800|48.47%|
SHIP|11:35:20|PACF|Bid|3.100|1.820|41.29%|
BBW|11:35:20|CINC|Bid|5.180|3.080|40.54%|
EROCW|11:35:20|PACF|Bid|3.790|1.510|60.16%|
IYR|11:35:20|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:20|CINC|Ask|52.450|103.000|96.38%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
VGK|11:35:20|CINC|Ask|42.800|66.000|54.21%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
VGK|11:35:20|CINC|Ask|42.800|66.000|54.21%|
WRB.PR.A|11:35:20|EDGX|Bid|24.400|14.750|39.55%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
GRU|11:35:20|CINC|Bid|6.890|4.210|38.90%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
WRB.PR.A|11:35:20|EDGX|Bid|24.410|14.750|39.57%|
IYR|11:35:20|CINC|Ask|52.450|103.000|96.38%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
VGK|11:35:20|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:20|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:20|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:20|CINC|Ask|42.810|66.000|54.17%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
IYR|11:35:20|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:20|CINC|Ask|52.450|103.000|96.38%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
DUG|11:35:20|CINC|Bid|37.270|24.920|33.14%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
DUG|11:35:20|CINC|Bid|37.270|24.920|33.14%|
IYR|11:35:20|CINC|Ask|52.450|103.000|96.38%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
IYM|11:35:20|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:20|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:20|CINC|Ask|64.820|87.000|34.22%|
IYR|11:35:20|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:20|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:20|CINC|Ask|52.450|103.000|96.38%|
GIVN|11:35:20|CINC|Ask|16.230|22.840|40.73%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
IYR|11:35:20|CINC|Ask|52.450|103.000|96.38%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
DHX|11:35:20|PHIL|Ask|9.990|19.970|99.90%|
DUG|11:35:20|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:20|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:20|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:20|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:20|CINC|Bid|37.270|24.920|33.14%|
ADUS|11:35:20|EDGX|Ask|4.580|6.800|48.47%|
KOL|11:35:20|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:20|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:20|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:20|CINC|Ask|38.360|52.000|35.56%|
DUG|11:35:20|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:20|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:20|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:20|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:20|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:20|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:20|CINC|Bid|37.270|24.920|33.14%|
BCS|11:35:20|CINC|Ask|10.710|15.400|43.79%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
IDI|11:35:20|PACF|Ask|1.380|2.050|48.55%|
IYM|11:35:20|CINC|Ask|64.830|87.000|34.20%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
DUG|11:35:20|CINC|Bid|37.280|24.920|33.15%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
KGJI|11:35:20|CINC|Bid|1.510|0.680|54.97%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
AH|11:35:20|EDGE|Bid|28.240|18.230|35.45%|
DHX|11:35:20|PHIL|Ask|9.990|19.970|99.90%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
AHT|11:35:20|EDGX|Ask|7.540|11.000|45.89%|
AHT|11:35:20|EDGX|Ask|7.540|10.990|45.76%|
AHT|11:35:20|EDGX|Ask|7.540|10.990|45.76%|
AHT|11:35:20|EDGX|Ask|7.540|10.990|45.76%|
AHT|11:35:20|EDGX|Ask|7.540|10.990|45.76%|
AHT|11:35:20|EDGX|Ask|7.540|10.990|45.76%|
JCE|11:35:20|CINC|Ask|11.560|16.730|44.72%|
USCR|11:35:20|PACF|Ask|5.820|8.000|37.46%|
EXP|11:35:20|CINC|Ask|17.350|26.500|52.74%|
EXP|11:35:20|CINC|Ask|17.350|26.500|52.74%|
VGK|11:35:20|CINC|Ask|42.820|66.000|54.13%|
IYM|11:35:20|CINC|Ask|64.840|87.000|34.18%|
IYR|11:35:20|CINC|Ask|52.460|103.000|96.34%|
REW|11:35:20|EDGX|Ask|68.870|100.000|45.20%|
GFF|11:35:20|CINC|Ask|7.560|12.000|58.73%|
KOL|11:35:20|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:20|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:20|CINC|Ask|38.360|52.000|35.56%|
SOXL|11:35:20|PHIL|Bid|24.490|14.620|40.30%|
SOXL|11:35:20|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:35:20|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:35:20|PHIL|Ask|24.560|34.060|38.68%|
IGM|11:35:20|EDGX|Bid|54.990|24.230|55.94%|
VGK|11:35:20|CINC|Ask|42.830|66.000|54.10%|
IL|11:35:20|EDGE|Ask|6.940|16.940|144.09%|
IYM|11:35:20|CINC|Ask|64.850|87.000|34.16%|
ASGN|11:35:20|CINC|Ask|8.500|11.250|32.35%|
IYM|11:35:20|CINC|Ask|64.860|87.000|34.14%|
DTN|11:35:20|EDGX|Ask|44.950|60.650|34.93%|
CVGI|11:35:20|CINC|Ask|6.280|16.000|154.78%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:20|CINC|Ask|29.090|42.000|44.38%|
DTN|11:35:20|EDGX|Ask|44.950|60.650|34.93%|
FALC|11:35:20|CINC|Ask|2.970|10.000|236.70%|
VGK|11:35:20|CINC|Ask|42.830|66.000|54.10%|
BCS|11:35:20|CINC|Ask|10.720|15.400|43.66%|
VGK|11:35:20|CINC|Ask|42.830|66.000|54.10%|
VGK|11:35:21|CINC|Ask|42.830|66.000|54.10%|
IGV|11:35:21|EDGX|Bid|51.300|30.050|41.42%|
VGK|11:35:21|CINC|Ask|42.840|66.000|54.06%|
EZU|11:35:21|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:21|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:21|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:21|CINC|Ask|29.090|42.000|44.38%|
VGK|11:35:21|CINC|Ask|42.840|66.000|54.06%|
VGK|11:35:21|CINC|Ask|42.840|66.000|54.06%|
EZU|11:35:21|CINC|Ask|29.090|42.000|44.38%|
IYM|11:35:21|CINC|Ask|64.860|87.000|34.14%|
PBI.PR|11:35:21|NQEX|Ask|401.140|544.000|35.61%|
PBI.PR|11:35:21|NQEX|Ask|401.140|544.000|35.61%|
PBI.PR|11:35:21|NQEX|Ask|401.140|544.000|35.61%|
PBI.PR|11:35:21|NQEX|Ask|401.140|544.000|35.61%|
PBI.PR|11:35:21|NQEX|Ask|383.140|513.450|34.01%|
PBI.PR|11:35:21|NQEX|Ask|383.140|513.450|34.01%|
PBI.PR|11:35:21|NQEX|Ask|383.140|513.450|34.01%|
PBI.PR|11:35:21|NQEX|Ask|383.140|513.450|34.01%|
PBI.PR|11:35:21|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:35:21|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:35:21|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:35:21|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:35:21|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:35:21|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:35:21|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:35:21|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:35:21|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:35:21|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:35:21|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:35:21|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:35:21|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:35:21|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:35:21|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:35:21|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:35:21|NQEX|Ask|354.140|468.650|32.33%|
VGK|11:35:21|CINC|Ask|42.840|66.000|54.06%|
ADUS|11:35:21|EDGX|Ask|4.570|6.800|48.80%|
IGM|11:35:21|EDGX|Bid|55.000|24.230|55.95%|
BAB|11:35:21|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:35:21|EDGE|Ask|27.170|38.030|39.97%|
VGK|11:35:21|CINC|Ask|42.830|66.000|54.10%|
VGK|11:35:21|CINC|Ask|42.830|66.000|54.10%|
IYM|11:35:21|CINC|Ask|64.850|87.000|34.16%|
IGM|11:35:21|EDGX|Bid|55.000|24.230|55.95%|
REW|11:35:21|EDGX|Ask|68.840|100.000|45.26%|
REW|11:35:21|EDGX|Ask|68.830|100.000|45.29%|
REW|11:35:21|EDGX|Ask|68.850|100.000|45.24%|
SOXL|11:35:21|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:35:21|PHIL|Bid|24.460|14.620|40.23%|
SOXL|11:35:21|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:35:21|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:35:21|PHIL|Ask|24.560|34.060|38.68%|
EZU|11:35:21|CINC|Ask|29.090|42.000|44.38%|
IYR|11:35:21|CINC|Ask|52.460|103.000|96.34%|
EZU|11:35:21|CINC|Ask|29.090|42.000|44.38%|
EXE|11:35:21|PACF|Ask|3.720|5.480|47.31%|
REW|11:35:21|EDGX|Ask|68.850|100.000|45.24%|
IGM|11:35:21|EDGX|Bid|54.990|24.230|55.94%|
IGV|11:35:21|EDGX|Bid|51.290|30.050|41.41%|
REW|11:35:21|EDGX|Ask|68.850|100.000|45.24%|
IYR|11:35:21|CINC|Ask|52.460|103.000|96.34%|
PFM|11:35:21|CINC|Bid|13.160|7.250|44.91%|
IYR|11:35:21|CINC|Ask|52.460|103.000|96.34%|
KOL|11:35:21|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:21|CINC|Ask|38.360|52.000|35.56%|
USCR|11:35:21|PACF|Bid|5.100|2.940|42.35%|
LNC.PR|11:35:21|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|11:35:21|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|11:35:21|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|11:35:21|NQEX|Ask|557.120|777.070|39.48%|
ESTE|11:35:21|PACF|Ask|11.480|17.200|49.83%|
EZU|11:35:21|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:21|CINC|Ask|29.090|42.000|44.38%|
CVGI|11:35:21|CINC|Ask|6.280|16.000|154.78%|
SOXL|11:35:21|PHIL|Ask|24.540|34.060|38.79%|
EZU|11:35:21|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:21|CINC|Ask|29.090|42.000|44.38%|
AHT|11:35:21|EDGX|Ask|7.530|11.000|46.08%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
SF|11:35:21|CINC|Ask|25.130|45.000|79.07%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VNO.PR.A|11:35:21|NQEX|Ask|115.210|156.920|36.20%|
VNO.PR.A|11:35:21|NQEX|Ask|115.210|156.920|36.20%|
VNO.PR.A|11:35:21|NQEX|Ask|115.210|156.920|36.20%|
VNO.PR.A|11:35:21|NQEX|Ask|115.210|156.920|36.20%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
IYR|11:35:21|CINC|Ask|52.460|103.000|96.34%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
IYR|11:35:21|CINC|Ask|52.460|103.000|96.34%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:21|CINC|Ask|42.820|66.000|54.13%|
NILE|11:35:21|CINC|Ask|32.610|44.000|34.93%|
IYR|11:35:21|CINC|Ask|52.460|103.000|96.34%|
AHT|11:35:22|EDGX|Ask|7.530|11.000|46.08%|
VGK|11:35:22|CINC|Ask|42.820|66.000|54.13%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
DUG|11:35:22|CINC|Bid|37.240|24.920|33.08%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
VGK|11:35:22|CINC|Ask|42.820|66.000|54.13%|
DUG|11:35:22|CINC|Bid|37.240|24.920|33.08%|
VGK|11:35:22|CINC|Ask|42.810|66.000|54.17%|
ADUS|11:35:22|EDGX|Ask|4.580|6.800|48.47%|
PID|11:35:22|EDGX|Bid|13.940|9.250|33.64%|
IYR|11:35:22|CINC|Ask|52.450|103.000|96.38%|
PID|11:35:22|EDGX|Bid|13.940|9.250|33.64%|
IYR|11:35:22|CINC|Ask|52.450|103.000|96.38%|
NTSP|11:35:22|CINC|Ask|4.240|9.000|112.26%|
IYR|11:35:22|CINC|Ask|52.450|103.000|96.38%|
JCI.PR.Z|11:35:22|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:35:22|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:35:22|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:35:22|NQEX|Ask|161.160|222.280|37.93%|
IYR|11:35:22|CINC|Ask|52.450|103.000|96.38%|
JCI.PR.Z|11:35:22|NQEX|Ask|161.160|222.280|37.93%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
FII|11:35:22|CINC|Ask|17.260|26.750|54.98%|
VGK|11:35:22|CINC|Ask|42.820|66.000|54.13%|
IYM|11:35:22|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:22|CINC|Ask|64.830|87.000|34.20%|
IYR|11:35:22|CINC|Ask|52.450|103.000|96.38%|
VGK|11:35:22|CINC|Ask|42.820|66.000|54.13%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
IYM|11:35:22|CINC|Ask|64.840|87.000|34.18%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
IYR|11:35:22|CINC|Ask|52.450|103.000|96.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
IGV|11:35:22|EDGX|Bid|51.280|30.050|41.40%|
DUG|11:35:22|CINC|Bid|37.240|24.920|33.08%|
DUG|11:35:22|CINC|Bid|37.240|24.920|33.08%|
IYM|11:35:22|CINC|Ask|64.840|87.000|34.18%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
DUG|11:35:22|CINC|Bid|37.230|24.920|33.06%|
DUG|11:35:22|CINC|Bid|37.230|24.920|33.06%|
PID|11:35:22|EDGX|Bid|13.940|9.250|33.64%|
RJI|11:35:22|CINC|Ask|8.710|13.500|54.99%|
VGK|11:35:22|CINC|Ask|42.820|66.000|54.13%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:22|CINC|Ask|29.090|42.000|44.38%|
IL|11:35:22|EDGE|Ask|6.960|16.950|143.53%|
VGK|11:35:22|CINC|Ask|42.820|66.000|54.13%|
IL|11:35:22|EDGE|Ask|6.970|16.950|143.19%|
IL|11:35:22|EDGE|Ask|6.970|16.950|143.19%|
IYR|11:35:22|CINC|Ask|52.460|103.000|96.34%|
KOL|11:35:22|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:22|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:22|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:22|CINC|Ask|38.360|52.000|35.56%|
VGK|11:35:22|CINC|Ask|42.830|66.000|54.10%|
VGK|11:35:22|CINC|Ask|42.830|66.000|54.10%|
VGK|11:35:22|CINC|Ask|42.830|66.000|54.10%|
VGK|11:35:22|CINC|Ask|42.830|66.000|54.10%|
ANO|11:35:22|CINC|Ask|0.580|0.780|34.48%|
VGK|11:35:22|CINC|Ask|42.830|66.000|54.10%|
VGK|11:35:22|CINC|Ask|42.830|66.000|54.10%|
VGK|11:35:22|CINC|Ask|42.830|66.000|54.10%|
VGK|11:35:23|CINC|Ask|42.820|66.000|54.13%|
BKD|11:35:23|CINC|Ask|13.520|18.950|40.16%|
SCC|11:35:23|EDGX|Ask|23.260|35.000|50.47%|
IYR|11:35:23|CINC|Ask|52.450|103.000|96.38%|
KOL|11:35:23|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:23|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:23|CINC|Ask|38.360|52.000|35.56%|
VGK|11:35:23|CINC|Ask|42.820|66.000|54.13%|
IYR|11:35:23|CINC|Ask|52.450|103.000|96.38%|
DUG|11:35:23|CINC|Bid|37.240|24.920|33.08%|
DUG|11:35:23|CINC|Bid|37.240|24.920|33.08%|
KOL|11:35:23|CINC|Ask|38.360|52.000|35.56%|
IYR|11:35:23|CINC|Ask|52.450|103.000|96.38%|
KOL|11:35:23|CINC|Ask|38.360|52.000|35.56%|
VGK|11:35:23|CINC|Ask|42.820|66.000|54.13%|
KOL|11:35:23|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:23|CINC|Ask|38.360|52.000|35.56%|
NAV|11:35:23|CINC|Bid|37.450|10.000|73.30%|
VGK|11:35:23|CINC|Ask|42.820|66.000|54.13%|
CONN|11:35:23|CINC|Ask|6.130|9.300|51.71%|
VGK|11:35:23|CINC|Ask|42.820|66.000|54.13%|
IYR|11:35:23|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:23|CINC|Ask|52.450|103.000|96.38%|
VGK|11:35:23|CINC|Ask|42.820|66.000|54.13%|
IYR|11:35:23|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:23|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:23|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:23|CINC|Ask|52.450|103.000|96.38%|
OTIV|11:35:23|CINC|Ask|1.670|2.360|41.32%|
OTIV|11:35:23|CINC|Ask|1.670|2.360|41.32%|
VGK|11:35:23|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:23|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:23|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:23|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:23|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:23|CINC|Ask|42.820|66.000|54.13%|
CONN|11:35:23|CINC|Ask|6.130|9.300|51.71%|
VGK|11:35:24|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:24|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:24|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:24|CINC|Ask|42.820|66.000|54.13%|
AH|11:35:24|EDGE|Bid|28.240|18.230|35.45%|
PFSW|11:35:24|PACF|Bid|4.100|2.670|34.88%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
IGM|11:35:24|EDGX|Bid|54.980|24.230|55.93%|
IGV|11:35:24|EDGX|Bid|51.280|30.050|41.40%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
QQQ|11:35:24|CINC|Bid|51.330|24.150|52.95%|
REW|11:35:24|EDGX|Ask|68.870|100.000|45.20%|
ADUS|11:35:24|EDGX|Ask|4.580|6.800|48.47%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
IYR|11:35:24|CINC|Ask|52.440|103.000|96.41%|
DUG|11:35:24|CINC|Bid|37.260|24.920|33.12%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
DUG|11:35:24|CINC|Bid|37.260|24.920|33.12%|
IYR|11:35:24|CINC|Ask|52.440|103.000|96.41%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
QQQ|11:35:24|CINC|Bid|51.320|24.150|52.94%|
DUG|11:35:24|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:24|CINC|Bid|37.270|24.920|33.14%|
SOXL|11:35:24|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:35:24|PHIL|Ask|24.510|34.060|38.96%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
IYR|11:35:24|CINC|Ask|52.440|103.000|96.41%|
LNC.PR|11:35:24|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|11:35:24|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|11:35:24|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|11:35:24|NQEX|Ask|557.120|777.110|39.49%|
DUG|11:35:24|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:24|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:24|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:24|CINC|Bid|37.270|24.920|33.14%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
DUG|11:35:24|CINC|Bid|37.270|24.920|33.14%|
NARA|11:35:24|CINC|Ask|6.580|10.500|59.57%|
REW|11:35:24|EDGX|Ask|68.910|100.000|45.12%|
GDP|11:35:24|CINC|Ask|15.520|22.000|41.75%|
IYR|11:35:24|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:24|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:24|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:24|CINC|Ask|52.450|103.000|96.38%|
DUG|11:35:24|CINC|Bid|37.260|24.920|33.12%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
HBM|11:35:24|CINC|Ask|11.720|16.500|40.78%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
HBM|11:35:24|CINC|Ask|11.720|16.500|40.78%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
PBI.PR|11:35:24|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:35:24|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:35:24|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:35:24|NQEX|Ask|353.980|544.000|53.68%|
ANO|11:35:24|CINC|Ask|0.580|0.780|34.48%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:24|CINC|Ask|38.360|52.000|35.56%|
RDEN|11:35:24|CINC|Bid|26.510|14.000|47.19%|
DUG|11:35:24|CINC|Bid|37.260|24.920|33.12%|
DUG|11:35:24|CINC|Bid|37.260|24.920|33.12%|
DUG|11:35:24|CINC|Bid|37.260|24.920|33.12%|
DUG|11:35:24|CINC|Bid|37.260|24.920|33.12%|
IYM|11:35:24|CINC|Ask|64.820|87.000|34.22%|
ADUS|11:35:24|EDGX|Ask|4.580|6.800|48.47%|
VGK|11:35:24|CINC|Ask|42.810|66.000|54.17%|
SOXL|11:35:24|PHIL|Ask|24.530|34.060|38.85%|
IYR|11:35:25|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:25|CINC|Ask|52.450|103.000|96.38%|
RDEN|11:35:25|CINC|Bid|26.510|14.000|47.19%|
NARA|11:35:25|CINC|Ask|6.580|10.500|59.57%|
KOL|11:35:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:25|CINC|Ask|38.360|52.000|35.56%|
IYR|11:35:25|CINC|Ask|52.450|103.000|96.38%|
GDP|11:35:25|CINC|Ask|15.520|22.000|41.75%|
ADUS|11:35:25|EDGX|Ask|4.570|6.800|48.80%|
USCR|11:35:25|PACF|Bid|5.100|2.940|42.35%|
DUG|11:35:25|CINC|Bid|37.240|24.920|33.08%|
DUG|11:35:25|CINC|Bid|37.240|24.920|33.08%|
DUG|11:35:25|CINC|Bid|37.240|24.920|33.08%|
DUG|11:35:25|CINC|Bid|37.240|24.920|33.08%|
VELT|11:35:25|CINC|Ask|9.830|20.000|103.46%|
KOL|11:35:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:25|CINC|Ask|38.360|52.000|35.56%|
KV.B|11:35:25|PACF|Bid|1.530|0.830|45.75%|
CGV|11:35:25|CINC|Ask|22.700|35.000|54.19%|
IGM|11:35:25|EDGX|Bid|54.980|24.230|55.93%|
VGK|11:35:25|CINC|Ask|42.820|66.000|54.13%|
IYR|11:35:25|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:25|CINC|Ask|52.450|103.000|96.38%|
ADUS|11:35:25|EDGX|Ask|4.570|6.800|48.80%|
VGK|11:35:25|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:25|CINC|Ask|42.820|66.000|54.13%|
IYR|11:35:25|CINC|Ask|52.460|103.000|96.34%|
IYM|11:35:25|CINC|Ask|64.840|87.000|34.18%|
IYM|11:35:25|CINC|Ask|64.830|87.000|34.20%|
IYR|11:35:25|CINC|Ask|52.460|103.000|96.34%|
DUG|11:35:25|CINC|Bid|37.230|24.920|33.06%|
DUG|11:35:25|CINC|Bid|37.230|24.920|33.06%|
DUG|11:35:25|CINC|Bid|37.230|24.920|33.06%|
IYR|11:35:25|CINC|Ask|52.460|103.000|96.34%|
DUG|11:35:25|CINC|Bid|37.230|24.920|33.06%|
IYM|11:35:25|CINC|Ask|64.840|87.000|34.18%|
IYR|11:35:25|CINC|Ask|52.460|103.000|96.34%|
KOL|11:35:25|CINC|Ask|38.360|52.000|35.56%|
KOL|11:35:25|CINC|Ask|38.360|52.000|35.56%|
DUG|11:35:25|CINC|Bid|37.230|24.920|33.06%|
DTN|11:35:25|EDGX|Ask|44.950|60.650|34.93%|
DUG|11:35:25|CINC|Bid|37.230|24.920|33.06%|
IYR|11:35:25|CINC|Ask|52.460|103.000|96.34%|
DUG|11:35:25|CINC|Bid|37.230|24.920|33.06%|
DUG|11:35:25|CINC|Bid|37.210|24.920|33.03%|
DUG|11:35:25|CINC|Bid|37.210|24.920|33.03%|
IYR|11:35:25|CINC|Ask|52.470|103.000|96.30%|
IYR|11:35:25|CINC|Ask|52.470|103.000|96.30%|
IYR|11:35:25|CINC|Ask|52.470|103.000|96.30%|
VGK|11:35:25|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:25|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:25|CINC|Ask|42.820|66.000|54.13%|
IYR|11:35:25|CINC|Ask|52.460|103.000|96.34%|
DUG|11:35:25|CINC|Bid|37.210|24.920|33.03%|
VGK|11:35:25|CINC|Ask|42.820|66.000|54.13%|
IYR|11:35:25|CINC|Ask|52.460|103.000|96.34%|
EZU|11:35:25|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:25|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:25|CINC|Ask|29.090|42.000|44.38%|
IYM|11:35:25|CINC|Ask|64.850|87.000|34.16%|
IYR|11:35:26|CINC|Ask|52.460|103.000|96.34%|
ANO|11:35:26|CINC|Ask|0.580|0.780|34.48%|
IYM|11:35:26|CINC|Ask|64.840|87.000|34.18%|
VGK|11:35:26|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:26|CINC|Ask|42.820|66.000|54.13%|
IYM|11:35:26|CINC|Ask|64.830|87.000|34.20%|
EZU|11:35:26|CINC|Ask|29.090|42.000|44.38%|
VGK|11:35:26|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:26|CINC|Ask|42.820|66.000|54.13%|
IYM|11:35:26|CINC|Ask|64.830|87.000|34.20%|
ESTE|11:35:26|PACF|Ask|11.480|17.200|49.83%|
GFF|11:35:26|CINC|Ask|7.560|12.000|58.73%|
EVK|11:35:26|PACF|Ask|1.840|4.610|150.54%|
CECE|11:35:26|EDGX|Ask|5.760|7.750|34.55%|
DUG|11:35:26|CINC|Bid|37.210|24.920|33.03%|
DUG|11:35:26|CINC|Bid|37.210|24.920|33.03%|
DUG|11:35:26|CINC|Bid|37.220|24.920|33.05%|
DUG|11:35:26|CINC|Bid|37.220|24.920|33.05%|
IYM|11:35:26|CINC|Ask|64.840|87.000|34.18%|
KOL|11:35:26|CINC|Ask|38.360|52.000|35.56%|
CECE|11:35:26|BATS|Ask|5.740|7.640|33.10%|
EZU|11:35:27|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:27|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:27|CINC|Ask|29.090|42.000|44.38%|
SOXL|11:35:27|PHIL|Ask|24.540|34.060|38.79%|
EZU|11:35:27|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:27|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:27|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:27|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:27|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:27|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:27|CINC|Ask|29.090|42.000|44.38%|
ADUS|11:35:27|EDGX|Ask|4.570|6.800|48.80%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
EZU|11:35:27|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:27|CINC|Ask|29.090|42.000|44.38%|
VGK|11:35:27|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:27|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:27|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:27|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:27|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
IYM|11:35:27|CINC|Ask|64.840|87.000|34.18%|
IYM|11:35:27|CINC|Ask|64.840|87.000|34.18%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
EZU|11:35:27|CINC|Ask|29.090|42.000|44.38%|
IYM|11:35:27|CINC|Ask|64.840|87.000|34.18%|
IYM|11:35:27|CINC|Ask|64.840|87.000|34.18%|
LNC.PR|11:35:27|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|11:35:27|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|11:35:27|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|11:35:27|NQEX|Ask|557.120|777.110|39.49%|
NILE|11:35:27|CINC|Ask|32.550|44.000|35.18%|
ANO|11:35:27|CINC|Ask|0.580|0.780|34.48%|
FFKY|11:35:27|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:35:27|PACF|Ask|11.480|17.200|49.83%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
IYM|11:35:27|CINC|Ask|64.830|87.000|34.20%|
USCR|11:35:27|PACF|Bid|5.100|2.940|42.35%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
PBI.PR|11:35:27|NQEX|Ask|354.140|468.450|32.28%|
PBI.PR|11:35:27|NQEX|Ask|354.140|468.450|32.28%|
PBI.PR|11:35:27|NQEX|Ask|354.140|468.450|32.28%|
PBI.PR|11:35:27|NQEX|Ask|354.140|468.450|32.28%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
FARM|11:35:27|CINC|Ask|6.060|10.380|71.29%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
VGK|11:35:27|CINC|Ask|42.820|66.000|54.13%|
REW|11:35:27|EDGX|Ask|68.850|100.000|45.24%|
DUG|11:35:27|CINC|Bid|37.240|24.920|33.08%|
DUG|11:35:27|CINC|Bid|37.240|24.920|33.08%|
HTZ|11:35:28|CINC|Ask|10.010|16.740|67.23%|
EZU|11:35:28|CINC|Ask|29.090|42.000|44.38%|
VGK|11:35:28|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:28|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:28|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:28|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:28|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:28|CINC|Ask|42.810|66.000|54.17%|
IGM|11:35:28|EDGX|Bid|54.990|24.230|55.94%|
REW|11:35:28|EDGX|Ask|68.850|100.000|45.24%|
VGK|11:35:28|CINC|Ask|42.810|66.000|54.17%|
IGV|11:35:28|EDGX|Bid|51.290|30.050|41.41%|
VGK|11:35:28|CINC|Ask|42.810|66.000|54.17%|
IYR|11:35:28|CINC|Ask|52.440|103.000|96.41%|
BAB|11:35:28|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:35:28|EDGE|Ask|27.170|38.030|39.97%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
ADUS|11:35:28|EDGX|Ask|4.570|6.800|48.80%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:28|CINC|Bid|37.260|24.920|33.12%|
DUG|11:35:28|CINC|Bid|37.260|24.920|33.12%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
IGM|11:35:28|EDGX|Bid|54.980|24.230|55.93%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
IGM|11:35:28|EDGX|Bid|54.980|24.230|55.93%|
JAH|11:35:28|PHIL|Ask|27.400|37.390|36.46%|
VGK|11:35:28|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:28|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:28|CINC|Ask|42.800|66.000|54.21%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
AH|11:35:28|EDGE|Bid|28.240|18.220|35.48%|
SOXL|11:35:28|PHIL|Ask|24.530|34.060|38.85%|
VGK|11:35:28|CINC|Ask|42.800|66.000|54.21%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
FALC|11:35:28|CINC|Ask|2.960|10.000|237.84%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
VGK|11:35:28|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:28|CINC|Ask|42.800|66.000|54.21%|
IYR|11:35:28|CINC|Ask|52.440|103.000|96.41%|
DUG|11:35:28|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:28|CINC|Bid|37.260|24.920|33.12%|
IYR|11:35:28|CINC|Ask|52.440|103.000|96.41%|
ALTE|11:35:28|BATY|Ask|18.580|28.570|53.77%|
VGK|11:35:28|CINC|Ask|42.810|66.000|54.17%|
IYR|11:35:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:28|CINC|Ask|52.450|103.000|96.38%|
VGK|11:35:28|CINC|Ask|42.810|66.000|54.17%|
IYR|11:35:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:28|CINC|Ask|52.450|103.000|96.38%|
IGM|11:35:28|EDGX|Bid|54.980|24.230|55.93%|
VGK|11:35:28|CINC|Ask|42.810|66.000|54.17%|
REW|11:35:28|EDGX|Ask|68.900|100.000|45.14%|
REW|11:35:28|EDGX|Ask|68.900|100.000|45.14%|
IGM|11:35:28|EDGX|Bid|54.980|24.230|55.93%|
IYR|11:35:28|CINC|Ask|52.450|103.000|96.38%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
IYR|11:35:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:28|CINC|Ask|52.450|103.000|96.38%|
IYR|11:35:28|CINC|Ask|52.450|103.000|96.38%|
DUG|11:35:28|CINC|Bid|37.250|24.920|33.10%|
REW|11:35:28|EDGX|Ask|68.870|100.000|45.20%|
IYR|11:35:28|CINC|Ask|52.450|103.000|96.38%|
VGK|11:35:28|CINC|Ask|42.810|66.000|54.17%|
SOXL|11:35:28|PHIL|Ask|24.540|34.060|38.79%|
FALC|11:35:28|CINC|Ask|2.960|10.000|237.84%|
IYR|11:35:28|CINC|Ask|52.450|103.000|96.38%|
IYM|11:35:28|CINC|Ask|64.830|87.000|34.20%|
KOL|11:35:28|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:28|CINC|Ask|38.340|52.000|35.63%|
IYM|11:35:29|CINC|Ask|64.830|87.000|34.20%|
VGK|11:35:29|CINC|Ask|42.810|66.000|54.17%|
NAV.PR.D|11:35:29|NQEX|Ask|11.910|16.900|41.90%|
NAV.PR.D|11:35:29|NQEX|Ask|11.910|16.900|41.90%|
NAV.PR.D|11:35:29|NQEX|Ask|11.910|16.900|41.90%|
NAV.PR.D|11:35:29|NQEX|Ask|11.910|16.900|41.90%|
NAV.PR.D|11:35:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:35:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:35:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:35:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:35:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:35:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:35:29|NQEX|Ask|11.910|16.010|34.42%|
IYM|11:35:29|CINC|Ask|64.820|87.000|34.22%|
VGK|11:35:29|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:29|CINC|Ask|42.810|66.000|54.17%|
NAV.PR.D|11:35:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:35:29|NQEX|Ask|11.910|16.010|34.42%|
VGK|11:35:29|CINC|Ask|42.810|66.000|54.17%|
CTC|11:35:29|EDGX|Ask|1.740|2.380|36.78%|
IYM|11:35:29|CINC|Ask|64.820|87.000|34.22%|
VGK|11:35:29|CINC|Ask|42.810|66.000|54.17%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
SOXL|11:35:29|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:35:29|PHIL|Ask|24.540|34.060|38.79%|
VGK|11:35:29|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:29|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:29|CINC|Ask|42.810|66.000|54.17%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
IYM|11:35:29|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:29|CINC|Ask|64.830|87.000|34.20%|
IYM|11:35:29|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:29|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:29|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:29|CINC|Ask|64.820|87.000|34.22%|
VGK|11:35:29|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:29|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:29|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:29|CINC|Ask|42.810|66.000|54.17%|
VELT|11:35:29|CINC|Ask|9.790|20.000|104.29%|
IYR|11:35:29|CINC|Ask|52.450|103.000|96.38%|
IYM|11:35:29|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:29|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:29|CINC|Ask|64.820|87.000|34.22%|
CISG|11:35:29|BATY|Ask|12.720|22.690|78.38%|
DUG|11:35:29|CINC|Bid|37.250|24.920|33.10%|
ADUS|11:35:29|EDGX|Ask|4.580|6.800|48.47%|
CISG|11:35:29|BATY|Ask|12.710|22.690|78.52%|
IYM|11:35:29|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:29|CINC|Ask|64.820|87.000|34.22%|
VGK|11:35:29|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:29|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:29|CINC|Ask|42.800|66.000|54.21%|
IYM|11:35:29|CINC|Ask|64.820|87.000|34.22%|
GAGA|11:35:29|PACF|Ask|5.300|8.080|52.45%|
ROICU|11:35:29|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:35:29|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:35:29|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:35:29|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:35:29|NQEX|Ask|11.500|15.710|36.61%|
CISG|11:35:29|BATY|Ask|12.700|22.690|78.66%|
DUG|11:35:29|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:29|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:29|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:29|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:29|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:29|CINC|Bid|37.240|24.920|33.08%|
DUG|11:35:29|CINC|Bid|37.240|24.920|33.08%|
DUG|11:35:29|CINC|Bid|37.240|24.920|33.08%|
REW|11:35:29|EDGX|Ask|68.870|100.000|45.20%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
IYM|11:35:29|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:29|CINC|Ask|64.820|87.000|34.22%|
SOXL|11:35:29|PHIL|Ask|24.540|34.060|38.79%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
IYM|11:35:30|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:30|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:30|CINC|Ask|64.820|87.000|34.22%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:29|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:30|CINC|Ask|38.340|52.000|35.63%|
DL|11:35:30|PACF|Bid|2.210|1.500|32.13%|
KOL|11:35:30|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:30|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:30|CINC|Ask|38.340|52.000|35.63%|
IYR|11:35:30|CINC|Ask|52.450|103.000|96.38%|
VGK|11:35:30|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:30|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:30|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:30|CINC|Ask|42.810|66.000|54.17%|
KOL|11:35:30|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:30|CINC|Ask|38.340|52.000|35.63%|
VGK|11:35:30|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:30|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:30|CINC|Ask|42.800|66.000|54.21%|
KOL|11:35:30|CINC|Ask|38.340|52.000|35.63%|
KOL|11:35:30|CINC|Ask|38.340|52.000|35.63%|
AH|11:35:30|EDGE|Bid|28.240|18.220|35.48%|
EZU|11:35:30|CINC|Ask|29.090|42.000|44.38%|
IYM|11:35:30|CINC|Ask|64.820|87.000|34.22%|
IYM|11:35:30|CINC|Ask|64.820|87.000|34.22%|
ADUS|11:35:30|EDGX|Ask|4.580|6.800|48.47%|
ADUS|11:35:30|EDGX|Ask|4.580|6.800|48.47%|
DUG|11:35:30|CINC|Bid|37.230|24.920|33.06%|
DUG|11:35:30|CINC|Bid|37.230|24.920|33.06%|
DUG|11:35:30|CINC|Bid|37.240|24.920|33.08%|
EZU|11:35:30|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:30|CINC|Ask|29.090|42.000|44.38%|
IYM|11:35:30|CINC|Ask|64.810|87.000|34.24%|
VGK|11:35:30|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:30|CINC|Ask|42.800|66.000|54.21%|
KOL|11:35:30|CINC|Ask|38.340|52.000|35.63%|
IYM|11:35:30|CINC|Ask|64.810|87.000|34.24%|
SMS|11:35:30|CINC|Ask|14.730|20.000|35.78%|
SMS|11:35:30|CINC|Ask|14.730|20.000|35.78%|
CU|11:35:30|CINC|Ask|33.230|46.000|38.43%|
IYM|11:35:30|CINC|Ask|64.810|87.000|34.24%|
IYM|11:35:30|CINC|Ask|64.810|87.000|34.24%|
LNC.PR|11:35:30|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|11:35:30|NQEX|Ask|556.800|776.700|39.49%|
HCKT|11:35:30|CINC|Ask|3.610|5.500|52.35%|
HCKT|11:35:30|EDGX|Ask|3.610|4.950|37.12%|
LNC.PR|11:35:30|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|11:35:30|NQEX|Ask|556.800|776.700|39.49%|
VGK|11:35:30|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:30|CINC|Ask|42.810|66.000|54.17%|
IYM|11:35:30|CINC|Ask|64.810|87.000|34.24%|
EZU|11:35:30|CINC|Ask|29.090|42.000|44.38%|
VGK|11:35:30|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:30|CINC|Ask|42.810|66.000|54.17%|
RDEN|11:35:30|CINC|Bid|26.460|14.000|47.09%|
EZU|11:35:30|CINC|Ask|29.090|42.000|44.38%|
IYM|11:35:30|CINC|Ask|64.810|87.000|34.24%|
VGK|11:35:30|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:30|CINC|Ask|42.800|66.000|54.21%|
IYM|11:35:30|CINC|Ask|64.810|87.000|34.24%|
DUG|11:35:30|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:30|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:30|CINC|Bid|37.250|24.920|33.10%|
DUG|11:35:30|CINC|Bid|37.250|24.920|33.10%|
AN|11:35:30|CINC|Bid|32.960|5.760|82.52%|
IYM|11:35:30|CINC|Ask|64.810|87.000|34.24%|
VGK|11:35:30|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:30|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
GRO|11:35:31|PACF|Ask|0.680|0.900|32.35%|
GRO|11:35:31|PACF|Ask|0.680|0.900|32.35%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
DUG|11:35:31|CINC|Bid|37.240|24.920|33.08%|
MASI|11:35:31|EDGX|Ask|23.630|33.750|42.83%|
DUG|11:35:31|CINC|Bid|37.240|24.920|33.08%|
DUG|11:35:31|CINC|Bid|37.240|24.920|33.08%|
DUG|11:35:31|CINC|Bid|37.240|24.920|33.08%|
AH|11:35:31|EDGE|Bid|28.240|18.220|35.48%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
DUG|11:35:31|CINC|Bid|37.240|24.920|33.08%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
DUG|11:35:31|CINC|Bid|37.250|24.920|33.10%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
UIS.PR.A|11:35:31|PACF|Bid|59.840|6.000|89.97%|
CGV|11:35:31|CINC|Ask|22.690|35.000|54.25%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
IYR|11:35:31|CINC|Ask|52.450|103.000|96.38%|
NEWS|11:35:31|CINC|Ask|8.190|11.750|43.47%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:31|CINC|Ask|42.810|66.000|54.17%|
NEWS|11:35:31|CINC|Ask|8.190|11.750|43.47%|
DUG|11:35:31|CINC|Bid|37.250|24.920|33.10%|
IYM|11:35:31|CINC|Ask|64.810|87.000|34.24%|
DUG|11:35:31|CINC|Bid|37.260|24.920|33.12%|
IYM|11:35:31|CINC|Ask|64.810|87.000|34.24%|
CISG|11:35:31|BATY|Ask|12.690|22.690|78.80%|
CISG|11:35:31|BATY|Ask|12.690|22.690|78.80%|
IGM|11:35:31|EDGX|Bid|54.980|24.230|55.93%|
EZU|11:35:32|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:32|CINC|Ask|29.090|42.000|44.38%|
EZU|11:35:32|CINC|Ask|29.090|42.000|44.38%|
IYM|11:35:32|CINC|Ask|64.810|87.000|34.24%|
IYM|11:35:32|CINC|Ask|64.810|87.000|34.24%|
DUG|11:35:32|CINC|Bid|37.250|24.920|33.10%|
GFF|11:35:32|CINC|Ask|7.530|12.000|59.36%|
VGK|11:35:32|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:32|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:32|CINC|Ask|42.810|66.000|54.17%|
DUG|11:35:32|CINC|Bid|37.260|24.920|33.12%|
CISG|11:35:32|BATY|Ask|12.680|22.690|78.94%|
VGK|11:35:32|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:32|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:32|CINC|Ask|42.810|66.000|54.17%|
CISG|11:35:32|BATY|Ask|12.680|22.690|78.94%|
IYM|11:35:32|CINC|Ask|64.810|87.000|34.24%|
ASEI|11:35:32|EDGX|Ask|56.970|89.000|56.22%|
HNR|11:35:32|CINC|Ask|8.510|12.000|41.01%|
VGK|11:35:32|CINC|Ask|42.810|66.000|54.17%|
VGK|11:35:32|CINC|Ask|42.800|66.000|54.21%|
IYM|11:35:32|CINC|Ask|64.810|87.000|34.24%|
VGK|11:35:32|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:32|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:32|CINC|Ask|42.800|66.000|54.21%|
VGK|11:35:32|CINC|Ask|42.800|66.000|54.21%|
DUG|11:35:32|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:32|CINC|Bid|37.270|24.920|33.14%|
DUG|11:35:32|CINC|Bid|37.270|24.920|33.14%|
IYM|11:35:32|CINC|Ask|64.800|87.000|34.26%|
ZEP|11:35:32|CINC|Bid|16.130|7.220|55.24%|
MAPP|11:35:32|CINC|Ask|11.530|15.950|38.33%|
DUG|11:35:32|CINC|Bid|37.270|24.920|33.14%|
IYM|11:35:32|CINC|Ask|64.800|87.000|34.26%|
EBIX|11:35:32|CINC|Bid|14.900|5.540|62.82%|
IYM|11:35:32|CINC|Ask|64.790|87.000|34.28%|
MAPP|11:35:32|CINC|Ask|11.520|15.950|38.45%|
OPY|11:35:32|EDGX|Ask|18.340|25.000|36.31%|
PBI.PR|11:35:32|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:35:32|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:35:32|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:35:32|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:35:32|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:35:32|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:35:32|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:35:32|NQEX|Ask|353.980|490.210|38.49%|
AH|11:35:32|EDGE|Bid|28.240|18.220|35.48%|
IYM|11:35:32|CINC|Ask|64.790|87.000|34.28%|
ADUS|11:35:32|EDGX|Ask|4.580|6.800|48.47%|
IYR|11:35:32|CINC|Ask|52.440|103.000|96.41%|
IYM|11:35:32|CINC|Ask|64.790|87.000|34.28%|
IYM|11:35:32|CINC|Ask|64.790|87.000|34.28%|
IYM|11:35:32|CINC|Ask|64.790|87.000|34.28%|
IYM|11:35:32|CINC|Ask|64.790|87.000|34.28%|
CADX|11:35:33|CINC|Ask|7.170|9.500|32.50%|
CYDE|11:35:33|PACF|Ask|0.550|1.550|181.77%|
BEAT|11:35:33|EDGX|Ask|3.420|5.850|71.05%|
BEAT|11:35:33|EDGX|Ask|3.420|5.850|71.05%|
ALTE|11:35:33|BATY|Ask|18.580|28.570|53.77%|
EZU|11:35:33|CINC|Ask|29.090|42.000|44.38%|
BEAT|11:35:33|EDGX|Ask|3.420|5.850|71.05%|
AFFY|11:35:33|CINC|Ask|3.980|7.800|95.98%|
VGK|11:35:33|CINC|Ask|42.810|66.000|54.17%|
COW|11:35:33|EDGE|Bid|29.750|19.800|33.45%|
COW|11:35:33|EDGE|Bid|29.750|19.800|33.45%|
BEAT|11:35:33|EDGX|Ask|3.430|5.850|70.55%|
SCC|11:35:33|EDGX|Ask|23.270|35.000|50.41%|
SCC|11:35:33|EDGX|Ask|23.270|35.000|50.41%|
REW|11:35:33|EDGX|Ask|68.880|100.000|45.18%|
REW|11:35:33|EDGX|Ask|68.910|100.000|45.12%|
IGM|11:35:33|EDGX|Bid|54.970|24.230|55.92%|
PID|11:35:33|EDGX|Bid|13.940|9.250|33.64%|
IYR|11:35:33|CINC|Ask|52.430|103.000|96.45%|
DTN|11:35:33|EDGX|Ask|44.920|60.650|35.02%|
IYR|11:35:33|CINC|Ask|52.420|103.000|96.49%|
IYR|11:35:33|CINC|Ask|52.420|103.000|96.49%|
IYM|11:35:33|CINC|Ask|64.780|87.000|34.30%|
IYM|11:35:33|CINC|Ask|64.780|87.000|34.30%|
HTZ|11:35:33|CINC|Ask|9.990|16.740|67.57%|
IL|11:35:33|EDGE|Ask|6.970|16.950|143.19%|
SOXL|11:35:33|PHIL|Ask|24.500|34.060|39.02%|
WINN|11:35:33|CINC|Ask|7.230|10.000|38.31%|
VGK|11:35:33|CINC|Ask|42.780|66.000|54.28%|
IYR|11:35:33|CINC|Ask|52.420|103.000|96.49%|
IYR|11:35:33|CINC|Ask|52.430|103.000|96.45%|
IYR|11:35:33|CINC|Ask|52.430|103.000|96.45%|
KOL|11:35:33|CINC|Ask|38.340|52.000|35.63%|
IYR|11:35:33|CINC|Ask|52.420|103.000|96.49%|
IYR|11:35:33|CINC|Ask|52.420|103.000|96.49%|
IYR|11:35:33|CINC|Ask|52.420|103.000|96.49%|
VGK|11:35:33|CINC|Ask|42.790|66.000|54.24%|
BIK|11:35:33|EDGX|Bid|22.420|13.450|40.01%|
DUG|11:35:33|CINC|Bid|37.300|24.920|33.19%|
DUG|11:35:33|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:33|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:33|CINC|Bid|37.290|24.920|33.17%|
IYR|11:35:33|CINC|Ask|52.420|103.000|96.49%|
IYR|11:35:33|CINC|Ask|52.420|103.000|96.49%|
IYR|11:35:33|CINC|Ask|52.430|103.000|96.45%|
IYR|11:35:33|CINC|Ask|52.430|103.000|96.45%|
EROCW|11:35:33|PACF|Bid|3.790|1.510|60.16%|
IYR|11:35:33|CINC|Ask|52.430|103.000|96.45%|
EZU|11:35:33|CINC|Ask|29.080|42.000|44.43%|
IYR|11:35:33|CINC|Ask|52.430|103.000|96.45%|
DUG|11:35:33|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:33|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:33|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:33|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:33|CINC|Bid|37.290|24.920|33.17%|
KOL|11:35:33|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:33|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
IYR|11:35:34|CINC|Ask|52.430|103.000|96.45%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
AFFY|11:35:34|CINC|Ask|3.980|7.800|95.98%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
IYR|11:35:34|CINC|Ask|52.430|103.000|96.45%|
WINN|11:35:34|CINC|Ask|7.230|10.000|38.31%|
WINN|11:35:34|CINC|Ask|7.230|10.000|38.31%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
KOL|11:35:34|CINC|Ask|38.330|52.000|35.66%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
URE|11:35:34|CINC|Ask|44.090|65.500|48.56%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
VGK|11:35:34|CINC|Ask|42.780|66.000|54.28%|
VGK|11:35:34|CINC|Ask|42.780|66.000|54.28%|
SGRP|11:35:34|PACF|Bid|1.170|0.540|53.85%|
SHIP|11:35:34|PACF|Bid|3.100|1.820|41.29%|
ADUS|11:35:34|EDGX|Ask|4.580|6.800|48.47%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
IYR|11:35:34|CINC|Ask|52.430|103.000|96.45%|
IYR|11:35:34|CINC|Ask|52.430|103.000|96.45%|
NNB|11:35:34|BATS|Bid|13.720|7.450|45.70%|
GRO|11:35:34|PACF|Ask|0.680|0.900|32.35%|
RAP|11:35:34|BATS|Bid|16.250|9.020|44.49%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
IGM|11:35:34|EDGX|Bid|54.970|24.230|55.92%|
REW|11:35:34|EDGX|Ask|68.950|100.000|45.03%|
PZI|11:35:34|EDGX|Ask|9.440|14.000|48.31%|
IYR|11:35:34|CINC|Ask|52.420|103.000|96.49%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
EZU|11:35:34|CINC|Ask|29.080|42.000|44.43%|
EZU|11:35:34|CINC|Ask|29.080|42.000|44.43%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
REW|11:35:34|EDGX|Ask|68.950|100.000|45.03%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
IPCI|11:35:34|PACF|Ask|3.020|4.350|44.04%|
DUG|11:35:34|CINC|Bid|37.290|24.920|33.17%|
EZU|11:35:34|CINC|Ask|29.080|42.000|44.43%|
IYM|11:35:34|CINC|Ask|64.780|87.000|34.30%|
IYM|11:35:34|CINC|Ask|64.780|87.000|34.30%|
AIN|11:35:34|EDGX|Bid|19.690|0.010|99.95%|
GRO|11:35:34|PACF|Ask|0.680|0.900|32.35%|
EZU|11:35:34|CINC|Ask|29.080|42.000|44.43%|
ADUS|11:35:34|EDGX|Ask|4.580|6.800|48.47%|
ADUS|11:35:34|EDGX|Ask|4.580|6.800|48.47%|
SCC|11:35:34|EDGX|Ask|23.290|35.000|50.28%|
DVD|11:35:34|PACF|Ask|1.700|3.500|105.88%|
IYM|11:35:34|CINC|Ask|64.780|87.000|34.30%|
IYM|11:35:34|CINC|Ask|64.780|87.000|34.30%|
IPCI|11:35:34|PACF|Ask|3.020|4.350|44.04%|
IYR|11:35:34|CINC|Ask|52.420|103.000|96.49%|
VGK|11:35:34|CINC|Ask|42.780|66.000|54.28%|
DUG|11:35:34|CINC|Bid|37.310|24.920|33.21%|
IYR|11:35:34|CINC|Ask|52.410|103.000|96.53%|
EZU|11:35:34|CINC|Ask|29.080|42.000|44.43%|
IYR|11:35:34|CINC|Ask|52.410|103.000|96.53%|
SOXL|11:35:34|PHIL|Ask|24.460|34.060|39.25%|
IYM|11:35:34|CINC|Ask|64.770|87.000|34.32%|
PID|11:35:34|EDGX|Bid|13.940|9.250|33.64%|
PID|11:35:34|EDGX|Bid|13.940|9.250|33.64%|
REW|11:35:34|EDGX|Ask|68.970|100.000|44.99%|
IDV|11:35:34|EDGX|Ask|29.670|42.100|41.89%|
IDV|11:35:34|EDGX|Ask|29.670|42.100|41.89%|
AIN|11:35:34|CINC|Ask|19.740|28.250|43.11%|
IYM|11:35:34|CINC|Ask|64.770|87.000|34.32%|
SOXL|11:35:34|PHIL|Ask|24.460|34.060|39.25%|
DVD|11:35:34|PACF|Ask|1.700|3.500|105.88%|
IYM|11:35:34|CINC|Ask|64.770|87.000|34.32%|
SOXL|11:35:34|PHIL|Ask|24.460|34.060|39.25%|
LNC.PR|11:35:34|NQEX|Ask|556.640|776.700|39.53%|
LNC.PR|11:35:34|NQEX|Ask|556.640|776.700|39.53%|
LNC.PR|11:35:34|NQEX|Ask|556.640|776.700|39.53%|
LNC.PR|11:35:34|NQEX|Ask|556.640|776.700|39.53%|
IYR|11:35:34|CINC|Ask|52.420|103.000|96.49%|
NJ|11:35:34|EDGX|Bid|21.930|10.000|54.40%|
REW|11:35:34|EDGX|Ask|68.990|100.000|44.95%|
IYR|11:35:35|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:35|CINC|Ask|52.410|103.000|96.53%|
HWCC|11:35:35|CINC|Ask|12.660|16.750|32.31%|
IYR|11:35:35|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:35|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:35|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:35|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:35|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:35|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:35|CINC|Ask|52.410|103.000|96.53%|
KOL|11:35:35|CINC|Ask|38.310|52.000|35.73%|
COW|11:35:35|EDGE|Bid|29.750|19.800|33.45%|
COW|11:35:35|EDGE|Ask|29.790|39.810|33.64%|
AIN|11:35:35|EDGX|Bid|19.620|0.010|99.95%|
NJ|11:35:35|EDGX|Bid|21.930|10.000|54.40%|
REW|11:35:35|EDGX|Ask|68.990|100.000|44.95%|
WHRT|11:35:35|PACF|Bid|0.400|0.232|42.02%|
USCR|11:35:35|PACF|Bid|5.100|2.940|42.35%|
USCR|11:35:35|PACF|Ask|5.490|8.000|45.72%|
VRTB|11:35:35|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:35:35|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:35:35|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:35:35|PACF|Ask|0.400|1.020|155.00%|
NAV.PR.D|11:35:35|NQEX|Ask|12.500|17.450|39.60%|
NAV.PR.D|11:35:35|NQEX|Ask|12.500|17.450|39.60%|
NAV.PR.D|11:35:35|NQEX|Ask|12.500|17.450|39.60%|
NAV.PR.D|11:35:35|NQEX|Ask|12.500|17.450|39.60%|
NAV.PR.D|11:35:35|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|11:35:35|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|11:35:35|NQEX|Ask|12.100|16.890|39.59%|
SOXL|11:35:35|PHIL|Ask|24.460|34.060|39.25%|
NAV.PR.D|11:35:35|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|11:35:35|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|11:35:35|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|11:35:35|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|11:35:35|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|11:35:35|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|11:35:35|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:35:35|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:35:35|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:35:35|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:35:35|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:35:35|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:35:35|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:35:35|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:35:35|NQEX|Ask|11.900|16.000|34.45%|
ADUS|11:35:35|EDGX|Ask|4.570|6.800|48.80%|
SOXL|11:35:35|PHIL|Ask|24.460|34.060|39.25%|
EZU|11:35:35|CINC|Ask|29.060|42.000|44.53%|
USCR|11:35:35|PACF|Bid|5.100|2.940|42.35%|
WLBC|11:35:35|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:35:35|PACF|Ask|0.400|1.020|155.00%|
REW|11:35:35|EDGX|Ask|68.990|100.000|44.95%|
IYR|11:35:35|CINC|Ask|52.400|103.000|96.56%|
REW|11:35:35|EDGX|Ask|68.980|100.000|44.97%|
UNXL|11:35:35|PACF|Bid|5.600|3.420|38.93%|
ADUS|11:35:35|EDGX|Ask|4.570|6.800|48.80%|
IYM|11:35:35|CINC|Ask|64.740|87.000|34.38%|
TNDM|11:35:35|EDGX|Bid|10.940|4.500|58.87%|
TNDM|11:35:35|EDGX|Bid|10.940|4.500|58.87%|
TNDM|11:35:35|EDGX|Bid|10.940|4.500|58.87%|
SMRT|11:35:35|EDGX|Ask|7.390|9.900|33.96%|
OTIV|11:35:35|CINC|Ask|1.660|2.360|42.17%|
VGK|11:35:35|CINC|Ask|42.760|66.000|54.35%|
TNDM|11:35:35|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:35:35|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:35:35|CINC|Ask|10.940|16.520|51.01%|
VGK|11:35:35|CINC|Ask|42.760|66.000|54.35%|
TNDM|11:35:35|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:35:35|EDGX|Bid|10.930|4.510|58.74%|
PBI.PR|11:35:35|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:35:35|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:35:35|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:35:35|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:35:35|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:35:35|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:35:35|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:35:35|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:35:35|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:35:35|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:35:35|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:35:35|NQEX|Ask|365.810|527.110|44.09%|
IYR|11:35:35|CINC|Ask|52.410|103.000|96.53%|
ETM|11:35:35|CINC|Bid|6.640|3.880|41.57%|
IYR|11:35:35|CINC|Ask|52.410|103.000|96.53%|
PBI.PR|11:35:35|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:35:35|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:35:35|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:35:35|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:35:35|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:35:35|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:35:35|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:35:35|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:35:35|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:35:35|NQEX|Ask|353.810|468.230|32.34%|
VRNM|11:35:35|PACF|Ask|1.460|2.990|104.79%|
VRNM|11:35:35|PACF|Ask|1.460|2.990|104.79%|
KOL|11:35:35|CINC|Ask|38.300|52.000|35.77%|
ALTE|11:35:35|BATY|Ask|18.560|28.570|53.93%|
VELT|11:35:35|CINC|Ask|9.750|20.000|105.13%|
SOXL|11:35:35|PHIL|Ask|24.470|34.060|39.19%|
SCC|11:35:35|EDGX|Ask|23.300|35.000|50.21%|
SOXL|11:35:35|PHIL|Ask|24.480|34.060|39.13%|
IGM|11:35:35|EDGX|Bid|54.930|24.230|55.89%|
CVO|11:35:35|CINC|Ask|4.000|6.500|62.50%|
PDC|11:35:35|CINC|Ask|11.670|17.000|45.67%|
IDV|11:35:35|EDGX|Ask|29.660|42.100|41.94%|
IYR|11:35:36|CINC|Ask|52.410|103.000|96.53%|
TNDM|11:35:36|EDGX|Bid|10.930|4.510|58.74%|
TNDM|11:35:36|EDGX|Bid|10.930|4.510|58.74%|
TNDM|11:35:36|EDGX|Bid|10.930|4.510|58.74%|
TNDM|11:35:36|EDGX|Bid|10.930|4.520|58.65%|
TNDM|11:35:36|EDGX|Bid|10.930|4.530|58.55%|
VGK|11:35:36|CINC|Ask|42.770|66.000|54.31%|
VGK|11:35:36|CINC|Ask|42.770|66.000|54.31%|
VGK|11:35:36|CINC|Ask|42.770|66.000|54.31%|
IYR|11:35:36|CINC|Ask|52.410|103.000|96.53%|
VGK|11:35:36|CINC|Ask|42.770|66.000|54.31%|
VGK|11:35:36|CINC|Ask|42.770|66.000|54.31%|
VGK|11:35:36|CINC|Ask|42.770|66.000|54.31%|
VGK|11:35:36|CINC|Ask|42.770|66.000|54.31%|
VELT|11:35:36|CINC|Ask|9.750|20.000|105.13%|
TNDM|11:35:36|EDGX|Bid|10.930|4.500|58.83%|
ADUS|11:35:36|EDGX|Ask|4.570|6.800|48.80%|
VGK|11:35:36|CINC|Ask|42.770|66.000|54.31%|
VGK|11:35:36|CINC|Ask|42.770|66.000|54.31%|
KUN|11:35:36|PACF|Bid|0.500|0.320|36.00%|
IGM|11:35:36|EDGX|Bid|54.940|24.230|55.90%|
CVO|11:35:36|CINC|Ask|3.990|6.500|62.91%|
VGK|11:35:36|CINC|Ask|42.760|66.000|54.35%|
IDI|11:35:36|PACF|Ask|1.380|2.050|48.55%|
TNDM|11:35:36|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:35:36|EDGX|Bid|10.930|4.500|58.83%|
EROCW|11:35:36|PACF|Bid|3.770|1.510|59.95%|
VGK|11:35:36|CINC|Ask|42.760|66.000|54.35%|
VGK|11:35:36|CINC|Ask|42.760|66.000|54.35%|
TNDM|11:35:36|EDGX|Bid|10.930|4.500|58.83%|
IYM|11:35:36|CINC|Ask|64.750|87.000|34.36%|
IYR|11:35:36|CINC|Ask|52.410|103.000|96.53%|
VGK|11:35:36|CINC|Ask|42.760|66.000|54.35%|
VGK|11:35:36|CINC|Ask|42.760|66.000|54.35%|
IYR|11:35:36|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:36|CINC|Ask|52.410|103.000|96.53%|
VGK|11:35:36|CINC|Ask|42.760|66.000|54.35%|
VGK|11:35:36|CINC|Ask|42.760|66.000|54.35%|
VGK|11:35:36|CINC|Ask|42.760|66.000|54.35%|
VGK|11:35:36|CINC|Ask|42.760|66.000|54.35%|
IYR|11:35:36|CINC|Ask|52.400|103.000|96.56%|
IYR|11:35:36|CINC|Ask|52.400|103.000|96.56%|
IYR|11:35:36|CINC|Ask|52.400|103.000|96.56%|
IYR|11:35:36|CINC|Ask|52.400|103.000|96.56%|
IYM|11:35:36|CINC|Ask|64.730|87.000|34.40%|
IYR|11:35:36|CINC|Ask|52.400|103.000|96.56%|
IYM|11:35:36|CINC|Ask|64.730|87.000|34.40%|
GDP|11:35:36|CINC|Ask|15.510|22.000|41.84%|
IYR|11:35:36|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:36|CINC|Ask|52.410|103.000|96.53%|
KOL|11:35:36|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:36|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:36|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:36|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:36|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:36|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:36|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:36|CINC|Ask|38.300|52.000|35.77%|
IYR|11:35:36|CINC|Ask|52.410|103.000|96.53%|
KOL|11:35:36|CINC|Ask|38.300|52.000|35.77%|
IYR|11:35:37|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:37|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:37|CINC|Ask|52.410|103.000|96.53%|
ADUS|11:35:37|EDGX|Ask|4.570|6.800|48.80%|
IL|11:35:37|EDGE|Ask|6.970|16.950|143.19%|
VGK|11:35:37|CINC|Ask|42.770|66.000|54.31%|
IYM|11:35:37|CINC|Ask|64.740|87.000|34.38%|
IYR|11:35:37|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:37|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:37|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:37|CINC|Ask|52.410|103.000|96.53%|
BAB|11:35:37|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:35:37|EDGE|Ask|27.170|38.040|40.01%|
IYR|11:35:37|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:37|CINC|Ask|52.410|103.000|96.53%|
IYM|11:35:37|CINC|Ask|64.750|87.000|34.36%|
AH|11:35:37|EDGE|Bid|28.240|18.240|35.41%|
VGK|11:35:37|CINC|Ask|42.770|66.000|54.31%|
GDP|11:35:37|CINC|Ask|15.520|22.000|41.75%|
GDP|11:35:37|CINC|Ask|15.520|22.000|41.75%|
VGK|11:35:37|CINC|Ask|42.770|66.000|54.31%|
LNC.PR|11:35:37|NQEX|Ask|556.160|776.490|39.62%|
LNC.PR|11:35:37|NQEX|Ask|556.160|776.490|39.62%|
LNC.PR|11:35:37|NQEX|Ask|556.160|776.490|39.62%|
LNC.PR|11:35:37|NQEX|Ask|556.160|776.490|39.62%|
ACAT|11:35:37|CINC|Ask|12.920|17.840|38.08%|
ADUS|11:35:38|EDGX|Ask|4.570|6.800|48.80%|
NAV.PR.D|11:35:38|NQEX|Ask|12.090|16.600|37.30%|
NAV.PR.D|11:35:38|NQEX|Ask|12.090|16.600|37.30%|
NAV.PR.D|11:35:38|NQEX|Ask|12.090|16.600|37.30%|
NAV.PR.D|11:35:38|NQEX|Ask|12.090|16.600|37.30%|
AIN|11:35:38|EDGX|Bid|19.640|0.010|99.95%|
IYM|11:35:38|CINC|Ask|64.740|87.000|34.38%|
VGK|11:35:38|CINC|Ask|42.770|66.000|54.31%|
FOC|11:35:38|BATS|Ask|26.310|41.320|57.05%|
FOC|11:35:38|BATS|Bid|25.990|10.880|58.14%|
FOC|11:35:38|BATS|Ask|26.310|41.320|57.05%|
IYR|11:35:38|CINC|Ask|52.410|103.000|96.53%|
SRDX|11:35:38|CINC|Ask|11.340|14.980|32.10%|
IYM|11:35:38|CINC|Ask|64.740|87.000|34.38%|
IYR|11:35:38|CINC|Ask|52.410|103.000|96.53%|
IYM|11:35:38|CINC|Ask|64.740|87.000|34.38%|
IYR|11:35:38|CINC|Ask|52.410|103.000|96.53%|
IYM|11:35:38|CINC|Ask|64.730|87.000|34.40%|
IYR|11:35:38|CINC|Ask|52.410|103.000|96.53%|
REW|11:35:38|EDGX|Ask|68.990|100.000|44.95%|
IYR|11:35:38|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:38|CINC|Ask|52.410|103.000|96.53%|
MAPP|11:35:38|CINC|Ask|11.520|15.950|38.45%|
IYM|11:35:38|CINC|Ask|64.740|87.000|34.38%|
VGK|11:35:38|CINC|Ask|42.770|66.000|54.31%|
VGK|11:35:38|CINC|Ask|42.770|66.000|54.31%|
VGK|11:35:38|CINC|Ask|42.770|66.000|54.31%|
MDVN|11:35:38|CINC|Ask|15.840|25.500|60.98%|
IYR|11:35:38|CINC|Ask|52.410|103.000|96.53%|
MDVN|11:35:38|CINC|Ask|15.830|25.500|61.09%|
IYR|11:35:38|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:38|CINC|Ask|52.410|103.000|96.53%|
IYM|11:35:38|CINC|Ask|64.740|87.000|34.38%|
VGK|11:35:38|CINC|Ask|42.770|66.000|54.31%|
ALTE|11:35:38|BATY|Ask|18.560|28.570|53.93%|
IYR|11:35:39|CINC|Ask|52.410|103.000|96.53%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
IYR|11:35:39|CINC|Ask|52.410|103.000|96.53%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
IYR|11:35:39|CINC|Ask|52.410|103.000|96.53%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
IYR|11:35:39|CINC|Ask|52.410|103.000|96.53%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
IYR|11:35:39|CINC|Ask|52.410|103.000|96.53%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
KOL|11:35:39|CINC|Ask|38.300|52.000|35.77%|
ADUS|11:35:39|EDGX|Ask|4.570|6.800|48.80%|
MDVN|11:35:39|CINC|Ask|15.830|25.500|61.09%|
NEWS|11:35:39|CINC|Ask|8.190|11.750|43.47%|
IYR|11:35:39|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:39|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:39|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:39|CINC|Ask|52.410|103.000|96.53%|
MFLA|11:35:39|NQEX|Ask|91.120|124.130|36.23%|
AGYS|11:35:39|CINC|Bid|6.940|4.000|42.36%|
IYR|11:35:39|CINC|Ask|52.410|103.000|96.53%|
CAR|11:35:39|CINC|Bid|12.190|6.650|45.45%|
VGK|11:35:39|CINC|Ask|42.760|66.000|54.35%|
VGK|11:35:39|CINC|Ask|42.760|66.000|54.35%|
PLD.PR.S|11:35:39|NQEX|Bid|22.350|12.260|45.15%|
PLD.PR.S|11:35:39|NQEX|Bid|22.350|12.260|45.15%|
PLD.PR.S|11:35:39|NQEX|Bid|22.350|12.260|45.15%|
PLD.PR.S|11:35:39|NQEX|Bid|22.350|12.260|45.15%|
PLD.PR.S|11:35:39|NQEX|Bid|22.350|12.260|45.15%|
PLD.PR.S|11:35:39|NQEX|Bid|22.350|12.260|45.15%|
PLD.PR.S|11:35:39|NQEX|Bid|22.350|12.260|45.15%|
ETB|11:35:39|CINC|Ask|11.280|15.510|37.50%|
CENT|11:35:40|CINC|Ask|6.640|10.770|62.20%|
CENT|11:35:40|CINC|Ask|6.640|10.770|62.20%|
ASGN|11:35:40|CINC|Ask|8.490|11.250|32.51%|
ASGN|11:35:40|CINC|Ask|8.480|11.250|32.67%|
TNDM|11:35:40|EDGX|Bid|10.920|4.500|58.79%|
ADUS|11:35:40|EDGX|Ask|4.570|6.800|48.80%|
SLTM|11:35:40|EDGX|Ask|1.720|3.240|88.37%|
IYR|11:35:40|CINC|Ask|52.410|103.000|96.53%|
IL|11:35:40|EDGE|Ask|6.970|16.950|143.19%|
MFLA|11:35:40|NQEX|Ask|88.170|116.630|32.28%|
MFLA|11:35:40|NQEX|Ask|88.170|116.630|32.28%|
MFLA|11:35:40|NQEX|Ask|88.170|116.630|32.28%|
MFLA|11:35:40|NQEX|Ask|88.170|116.630|32.28%|
MFLA|11:35:40|NQEX|Ask|88.170|116.630|32.28%|
MFLA|11:35:40|NQEX|Ask|88.170|116.630|32.28%|
MFLA|11:35:40|NQEX|Ask|88.170|124.130|40.78%|
IYR|11:35:40|CINC|Ask|52.410|103.000|96.53%|
IL|11:35:40|EDGE|Ask|6.970|16.950|143.19%|
IYR|11:35:40|CINC|Ask|52.410|103.000|96.53%|
BAB|11:35:40|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:35:40|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:35:40|EDGE|Ask|27.170|38.030|39.97%|
IYR|11:35:40|CINC|Ask|52.410|103.000|96.53%|
SVNT|11:35:40|CINC|Ask|3.860|7.000|81.35%|
NAV.PR.D|11:35:41|NQEX|Ask|12.080|16.580|37.25%|
NAV.PR.D|11:35:41|NQEX|Ask|12.080|16.580|37.25%|
NAV.PR.D|11:35:41|NQEX|Ask|12.080|16.580|37.25%|
NAV.PR.D|11:35:41|NQEX|Ask|12.080|16.580|37.25%|
IYR|11:35:41|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:41|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:41|CINC|Ask|52.410|103.000|96.53%|
ACAT|11:35:41|EDGX|Ask|12.910|18.000|39.43%|
TNDM|11:35:41|CINC|Ask|10.930|16.520|51.14%|
DL|11:35:41|PACF|Bid|2.210|1.500|32.13%|
IYR|11:35:41|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:41|CINC|Ask|52.410|103.000|96.53%|
USCR|11:35:41|PACF|Ask|5.490|8.000|45.72%|
HR|11:35:41|BATY|Ask|15.180|25.180|65.88%|
SOXL|11:35:41|EDGE|Ask|24.480|34.070|39.17%|
IL|11:35:41|EDGE|Ask|6.970|16.950|143.19%|
IYR|11:35:41|CINC|Ask|52.410|103.000|96.53%|
SOXL|11:35:41|PHIL|Ask|24.480|34.060|39.13%|
IYR|11:35:41|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:41|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:41|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:41|CINC|Ask|52.410|103.000|96.53%|
AFFY|11:35:42|CINC|Ask|4.000|7.800|95.00%|
RDEN|11:35:42|CINC|Bid|26.380|14.000|46.93%|
REW|11:35:42|EDGX|Ask|68.940|100.000|45.05%|
VGK|11:35:42|CINC|Ask|42.770|66.000|54.31%|
REW|11:35:42|EDGX|Ask|68.930|100.000|45.07%|
IGV|11:35:42|EDGX|Bid|51.240|30.050|41.35%|
USCR|11:35:42|PACF|Ask|5.820|8.000|37.46%|
IGM|11:35:42|EDGX|Bid|54.940|24.230|55.90%|
ALTE|11:35:42|BATY|Ask|18.560|28.540|53.77%|
INUV|11:35:42|CINC|Ask|1.310|2.700|106.11%|
VGK|11:35:42|CINC|Ask|42.770|66.000|54.31%|
VGK|11:35:42|CINC|Ask|42.770|66.000|54.31%|
VGK|11:35:42|CINC|Ask|42.770|66.000|54.31%|
VGK|11:35:42|CINC|Ask|42.770|66.000|54.31%|
IYR|11:35:42|CINC|Ask|52.410|103.000|96.53%|
AFFY|11:35:42|CINC|Ask|4.000|7.800|95.00%|
AFFY|11:35:42|CINC|Ask|4.000|7.800|95.00%|
EZU|11:35:42|CINC|Ask|29.060|42.000|44.53%|
EZU|11:35:42|CINC|Ask|29.060|42.000|44.53%|
VGK|11:35:42|CINC|Ask|42.770|66.000|54.31%|
IYR|11:35:42|CINC|Ask|52.410|103.000|96.53%|
IYM|11:35:42|CINC|Ask|64.750|87.000|34.36%|
VGK|11:35:42|CINC|Ask|42.770|66.000|54.31%|
IYR|11:35:42|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:42|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:42|CINC|Ask|52.410|103.000|96.53%|
VGK|11:35:42|CINC|Ask|42.770|66.000|54.31%|
IYR|11:35:42|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:42|CINC|Ask|52.410|103.000|96.53%|
IYR|11:35:42|CINC|Ask|52.410|103.000|96.53%|
EZU|11:35:42|CINC|Ask|29.060|42.000|44.53%|
VGK|11:35:42|CINC|Ask|42.770|66.000|54.31%|
EZU|11:35:42|CINC|Ask|29.060|42.000|44.53%|
RTLX|11:35:42|PACF|Ask|14.050|25.000|77.94%|
RICK|11:35:43|EDGX|Bid|7.130|3.300|53.72%|
PLD.PR.S|11:35:43|NQEX|Bid|22.350|12.260|45.15%|
PLD.PR.S|11:35:43|NQEX|Bid|22.350|12.260|45.15%|
PLD.PR.S|11:35:43|NQEX|Bid|22.350|12.260|45.15%|
PLD.PR.S|11:35:43|NQEX|Bid|22.350|12.260|45.15%|
PLD.PR.S|11:35:43|NQEX|Bid|22.350|12.260|45.15%|
PLD.PR.S|11:35:43|NQEX|Bid|22.350|12.260|45.15%|
VGK|11:35:43|CINC|Ask|42.770|66.000|54.31%|
IYR|11:35:43|CINC|Ask|52.410|103.000|96.53%|
EZU|11:35:43|CINC|Ask|29.060|42.000|44.53%|
IYR|11:35:43|CINC|Ask|52.410|103.000|96.53%|
GTIV|11:35:43|CINC|Ask|6.420|10.720|66.98%|
VGK|11:35:43|CINC|Ask|42.770|66.000|54.31%|
VGK|11:35:43|CINC|Ask|42.770|66.000|54.31%|
IILG|11:35:43|CINC|Ask|10.550|17.500|65.88%|
VGK|11:35:43|CINC|Ask|42.760|66.000|54.35%|
ADUS|11:35:43|EDGX|Ask|4.580|6.800|48.47%|
IGM|11:35:43|EDGX|Bid|54.950|24.230|55.91%|
VGK|11:35:43|CINC|Ask|42.760|66.000|54.35%|
IYR|11:35:43|CINC|Ask|52.390|103.000|96.60%|
VGK|11:35:43|CINC|Ask|42.760|66.000|54.35%|
IYR|11:35:43|CINC|Ask|52.390|103.000|96.60%|
SOXL|11:35:43|EDGE|Ask|24.480|34.070|39.17%|
GFF|11:35:43|CINC|Ask|7.520|12.000|59.57%|
VGK|11:35:43|CINC|Ask|42.760|66.000|54.35%|
IYR|11:35:43|CINC|Ask|52.390|103.000|96.60%|
IYR|11:35:43|CINC|Ask|52.400|103.000|96.56%|
IYR|11:35:43|CINC|Ask|52.400|103.000|96.56%|
IYR|11:35:43|CINC|Ask|52.400|103.000|96.56%|
IYR|11:35:43|CINC|Ask|52.400|103.000|96.56%|
EZU|11:35:43|CINC|Ask|29.050|42.000|44.58%|
EZU|11:35:43|CINC|Ask|29.050|42.000|44.58%|
EZU|11:35:43|CINC|Ask|29.050|42.000|44.58%|
EZU|11:35:43|CINC|Ask|29.050|42.000|44.58%|
EZU|11:35:43|CINC|Ask|29.050|42.000|44.58%|
EZU|11:35:43|CINC|Ask|29.050|42.000|44.58%|
CVGI|11:35:43|CINC|Ask|6.290|16.000|154.37%|
EZU|11:35:43|CINC|Ask|29.050|42.000|44.58%|
IYR|11:35:43|CINC|Ask|52.400|103.000|96.56%|
USCR|11:35:43|PACF|Bid|5.100|2.940|42.35%|
IYR|11:35:43|CINC|Ask|52.400|103.000|96.56%|
EZU|11:35:43|CINC|Ask|29.050|42.000|44.58%|
IYR|11:35:43|CINC|Ask|52.400|103.000|96.56%|
IYR|11:35:43|CINC|Ask|52.400|103.000|96.56%|
IYR|11:35:43|CINC|Ask|52.400|103.000|96.56%|
SOXL|11:35:43|PHIL|Ask|24.460|34.060|39.25%|
IYR|11:35:43|CINC|Ask|52.390|103.000|96.60%|
IGM|11:35:43|EDGX|Bid|54.940|24.230|55.90%|
VGK|11:35:43|CINC|Ask|42.760|66.000|54.35%|
VGK|11:35:43|CINC|Ask|42.760|66.000|54.35%|
VGK|11:35:43|CINC|Ask|42.760|66.000|54.35%|
FOC|11:35:43|BATS|Bid|25.990|10.860|58.21%|
FOC|11:35:43|BATS|Ask|26.310|41.320|57.05%|
FOC|11:35:43|BATS|Bid|25.990|10.860|58.21%|
FOC|11:35:43|BATS|Ask|26.310|41.300|56.97%|
BAB|11:35:43|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:35:43|EDGE|Ask|27.170|38.040|40.01%|
EZU|11:35:43|CINC|Ask|29.050|42.000|44.58%|
EZU|11:35:43|CINC|Ask|29.050|42.000|44.58%|
VGK|11:35:43|CINC|Ask|42.760|66.000|54.35%|
IYR|11:35:43|CINC|Ask|52.390|103.000|96.60%|
VGK|11:35:43|CINC|Ask|42.760|66.000|54.35%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
CAVM|11:35:43|CINC|Bid|27.140|17.000|37.36%|
SOXL|11:35:43|PHIL|Ask|24.460|34.060|39.25%|
PID|11:35:43|EDGX|Bid|13.940|9.250|33.64%|
HNR|11:35:43|CINC|Ask|8.510|12.000|41.01%|
PID|11:35:43|EDGX|Bid|13.940|9.250|33.64%|
SOXL|11:35:43|PHIL|Ask|24.460|34.060|39.25%|
VGK|11:35:43|CINC|Ask|42.760|66.000|54.35%|
EZU|11:35:43|CINC|Ask|29.050|42.000|44.58%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
DTN|11:35:43|EDGX|Ask|44.890|60.650|35.11%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
SOXL|11:35:43|PHIL|Ask|24.460|34.060|39.25%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:43|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:44|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:44|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:44|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:44|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:44|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:44|CINC|Ask|38.290|52.000|35.81%|
GAGA|11:35:44|PACF|Ask|5.300|8.080|52.45%|
KOL|11:35:44|CINC|Ask|38.290|52.000|35.81%|
KOL|11:35:44|CINC|Ask|38.290|52.000|35.81%|
CVGI|11:35:44|CINC|Ask|6.290|16.000|154.37%|
IL|11:35:44|EDGE|Ask|6.970|16.950|143.19%|
USCR|11:35:44|PACF|Bid|5.100|2.940|42.35%|
IGV|11:35:44|EDGX|Bid|51.220|30.050|41.33%|
IYM|11:35:44|CINC|Ask|64.720|87.000|34.43%|
IGM|11:35:44|EDGX|Bid|54.920|24.230|55.88%|
GRO|11:35:44|PACF|Ask|0.680|0.900|32.35%|
ADUS|11:35:44|EDGX|Ask|4.580|6.800|48.47%|
IPCI|11:35:44|PACF|Ask|3.020|4.350|44.04%|
FUE|11:35:44|EDGX|Bid|11.520|6.000|47.92%|
FUE|11:35:44|EDGX|Bid|11.450|6.000|47.60%|
IYR|11:35:44|CINC|Ask|52.390|103.000|96.60%|
FUE|11:35:44|EDGX|Bid|11.460|6.000|47.64%|
FUE|11:35:44|EDGX|Bid|11.460|6.000|47.64%|
ACAT|11:35:44|CINC|Ask|12.890|17.840|38.40%|
VGK|11:35:44|CINC|Ask|42.760|66.000|54.35%|
EZU|11:35:44|CINC|Ask|29.050|42.000|44.58%|
EZU|11:35:44|CINC|Ask|29.050|42.000|44.58%|
IYM|11:35:44|CINC|Ask|64.720|87.000|34.43%|
IGV|11:35:44|EDGX|Bid|51.220|30.050|41.33%|
GRO|11:35:44|PACF|Ask|0.680|0.900|32.35%|
URI|11:35:44|CINC|Bid|14.810|9.110|38.49%|
IYM|11:35:44|CINC|Ask|64.740|87.000|34.38%|
IYM|11:35:44|CINC|Ask|64.740|87.000|34.38%|
IYM|11:35:44|CINC|Ask|64.740|87.000|34.38%|
FUE|11:35:44|EDGX|Bid|11.470|6.000|47.69%|
DVD|11:35:44|PACF|Ask|1.700|3.500|105.88%|
IPCI|11:35:45|PACF|Ask|3.020|4.350|44.04%|
GTE|11:35:45|EDGX|Ask|5.330|7.050|32.27%|
ADUS|11:35:45|EDGX|Ask|4.570|6.800|48.80%|
IYM|11:35:45|CINC|Ask|64.710|87.000|34.45%|
EZU|11:35:45|CINC|Ask|29.050|42.000|44.58%|
SOXL|11:35:45|PHIL|Ask|24.440|34.060|39.36%|
IYR|11:35:45|CINC|Ask|52.380|103.000|96.64%|
DVD|11:35:45|PACF|Ask|1.700|3.500|105.88%|
IYR|11:35:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:35:45|CINC|Ask|52.380|103.000|96.64%|
VGK|11:35:45|CINC|Ask|42.760|66.000|54.35%|
VGK|11:35:45|CINC|Ask|42.760|66.000|54.35%|
LEN.B|11:35:45|EDGX|Ask|10.280|20.010|94.65%|
IYR|11:35:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:35:45|CINC|Ask|52.380|103.000|96.64%|
SOXL|11:35:45|EDGE|Ask|24.430|34.070|39.46%|
NAV.PR.D|11:35:45|NQEX|Ask|12.470|16.570|32.88%|
NAV.PR.D|11:35:45|NQEX|Ask|12.470|16.570|32.88%|
NAV.PR.D|11:35:45|NQEX|Ask|12.470|16.570|32.88%|
NAV.PR.D|11:35:45|NQEX|Ask|12.470|16.570|32.88%|
NAV.PR.D|11:35:45|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:35:45|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:35:45|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:35:45|NQEX|Ask|12.070|15.960|32.23%|
IRDMZ|11:35:45|PACF|Bid|1.200|0.740|38.33%|
FII|11:35:45|CINC|Ask|17.250|26.750|55.07%|
EZU|11:35:45|CINC|Ask|29.050|42.000|44.58%|
PBI.PR|11:35:45|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:35:45|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:35:45|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:35:45|NQEX|Ask|365.640|544.000|48.78%|
CISG|11:35:45|BATY|Ask|12.680|22.690|78.94%|
CISG|11:35:45|BATY|Ask|12.680|22.690|78.94%|
PBI.PR|11:35:45|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:35:45|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:35:45|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:35:45|NQEX|Ask|353.640|468.010|32.34%|
IYR|11:35:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:35:45|CINC|Ask|52.380|103.000|96.64%|
KOL|11:35:45|CINC|Ask|38.280|52.000|35.84%|
ADUS|11:35:45|EDGX|Ask|4.570|6.800|48.80%|
IYM|11:35:45|CINC|Ask|64.710|87.000|34.45%|
GLBC|11:35:45|CINC|Bid|28.630|9.840|65.63%|
IGM|11:35:45|EDGX|Bid|54.930|24.230|55.89%|
EZU|11:35:45|CINC|Ask|29.050|42.000|44.58%|
SOXL|11:35:45|EDGE|Ask|24.430|34.070|39.46%|
CPF|11:35:45|CINC|Ask|10.700|14.500|35.51%|
EXP|11:35:45|CINC|Ask|17.340|26.500|52.83%|
IYR|11:35:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:35:45|CINC|Ask|52.380|103.000|96.64%|
IYR|11:35:45|CINC|Ask|52.380|103.000|96.64%|
IYM|11:35:45|CINC|Ask|64.710|87.000|34.45%|
IGM|11:35:46|EDGX|Bid|54.920|24.230|55.88%|
NL|11:35:46|CINC|Ask|11.980|19.170|60.02%|
SOXL|11:35:46|EDGE|Ask|24.420|34.070|39.52%|
IYR|11:35:46|CINC|Ask|52.360|103.000|96.72%|
IGV|11:35:46|EDGX|Bid|51.210|30.050|41.32%|
IGM|11:35:46|EDGX|Bid|54.910|24.230|55.87%|
PID|11:35:46|EDGX|Bid|13.920|9.250|33.55%|
PID|11:35:46|EDGX|Bid|13.900|9.250|33.45%|
BAB|11:35:46|EDGE|Ask|27.170|38.040|40.01%|
BAB|11:35:46|EDGE|Bid|27.110|18.040|33.46%|
BAB|11:35:46|EDGE|Ask|27.170|38.040|40.01%|
VGK|11:35:46|CINC|Ask|42.730|66.000|54.46%|
PID|11:35:46|EDGX|Bid|13.900|9.250|33.45%|
AN|11:35:46|CINC|Bid|32.900|5.760|82.49%|
BIK|11:35:46|EDGX|Bid|22.450|13.450|40.09%|
VGK|11:35:46|CINC|Ask|42.730|66.000|54.46%|
IYR|11:35:46|CINC|Ask|52.360|103.000|96.72%|
SOXL|11:35:46|PHIL|Ask|24.410|34.060|39.53%|
SOXL|11:35:46|PHIL|Bid|24.330|14.620|39.91%|
SOXL|11:35:46|PHIL|Ask|24.410|34.060|39.53%|
SOXL|11:35:46|PHIL|Ask|24.410|34.060|39.53%|
SOXL|11:35:46|PHIL|Ask|24.410|34.060|39.53%|
BIK|11:35:46|EDGX|Bid|22.450|13.450|40.09%|
DPK|11:35:46|CINC|Bid|47.070|28.500|39.45%|
LNC.PR|11:35:46|NQEX|Ask|556.000|775.880|39.55%|
LNC.PR|11:35:46|NQEX|Ask|556.000|775.880|39.55%|
LNC.PR|11:35:46|NQEX|Ask|556.000|775.880|39.55%|
LNC.PR|11:35:46|NQEX|Ask|556.000|775.880|39.55%|
IRDMZ|11:35:46|PACF|Bid|1.200|0.740|38.33%|
CGI|11:35:46|CINC|Bid|11.460|2.000|82.55%|
SHIP|11:35:46|PACF|Bid|3.100|1.820|41.29%|
IYR|11:35:46|CINC|Ask|52.350|103.000|96.75%|
ROICU|11:35:46|NQEX|Ask|11.770|16.430|39.59%|
ROICU|11:35:46|NQEX|Ask|11.770|16.430|39.59%|
ROICU|11:35:46|NQEX|Ask|11.770|16.430|39.59%|
ROICU|11:35:46|NQEX|Ask|11.770|16.430|39.59%|
ROICU|11:35:46|NQEX|Ask|11.770|16.430|39.59%|
BIK|11:35:46|EDGX|Bid|22.410|13.450|39.98%|
GDP|11:35:46|CINC|Ask|15.510|22.000|41.84%|
BIK|11:35:46|EDGX|Bid|22.410|13.450|39.98%|
IYR|11:35:46|CINC|Ask|52.360|103.000|96.72%|
IYR|11:35:46|CINC|Ask|52.360|103.000|96.72%|
IYR|11:35:46|CINC|Ask|52.360|103.000|96.72%|
EXP|11:35:46|CINC|Ask|17.340|26.500|52.83%|
IYR|11:35:46|CINC|Ask|52.360|103.000|96.72%|
BIK|11:35:46|EDGX|Bid|22.400|13.450|39.96%|
EZU|11:35:46|CINC|Ask|29.040|42.000|44.63%|
EZU|11:35:46|CINC|Ask|29.040|42.000|44.63%|
EZU|11:35:46|CINC|Ask|29.040|42.000|44.63%|
IYR|11:35:46|CINC|Ask|52.360|103.000|96.72%|
VGK|11:35:46|CINC|Ask|42.730|66.000|54.46%|
IYR|11:35:46|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:46|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:35:46|PHIL|Ask|24.400|34.060|39.59%|
IYR|11:35:46|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:46|CINC|Ask|52.350|103.000|96.75%|
IRDMZ|11:35:46|PACF|Bid|1.200|0.740|38.33%|
KUN|11:35:46|PACF|Bid|0.500|0.320|36.00%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|221.780|37.95%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|221.780|37.95%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|221.780|37.95%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|221.780|37.95%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|221.780|37.95%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|11:35:46|NQEX|Ask|160.770|215.380|33.97%|
SOXL|11:35:46|EDGE|Ask|24.410|34.070|39.57%|
GDP|11:35:46|CINC|Ask|15.520|22.000|41.75%|
SOXL|11:35:46|PHIL|Ask|24.410|34.060|39.53%|
GSL|11:35:46|CINC|Ask|3.090|6.820|120.71%|
IYR|11:35:46|CINC|Ask|52.350|103.000|96.75%|
ADUS|11:35:46|EDGX|Ask|4.570|6.800|48.80%|
IYR|11:35:46|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:46|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:46|CINC|Ask|52.350|103.000|96.75%|
BAB|11:35:46|EDGE|Bid|27.120|18.030|33.52%|
BAB|11:35:46|EDGE|Ask|27.170|38.040|40.01%|
HR|11:35:46|BATY|Ask|15.160|25.180|66.09%|
HR|11:35:46|BATY|Ask|15.160|25.180|66.09%|
IYR|11:35:46|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:35:47|PHIL|Ask|24.400|34.060|39.59%|
SOXL|11:35:47|PHIL|Bid|24.320|14.620|39.88%|
SOXL|11:35:47|PHIL|Ask|24.400|34.060|39.59%|
SOXL|11:35:47|PHIL|Ask|24.400|34.060|39.59%|
SOXL|11:35:47|PHIL|Ask|24.400|34.060|39.59%|
SCL.PR|11:35:47|NQEX|Ask|81.190|108.080|33.12%|
SCL.PR|11:35:47|NQEX|Ask|81.190|108.080|33.12%|
SCL.PR|11:35:47|NQEX|Ask|81.190|108.080|33.12%|
SCL.PR|11:35:47|NQEX|Ask|81.190|108.080|33.12%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:47|CINC|Ask|52.340|103.000|96.79%|
IYR|11:35:47|CINC|Ask|52.340|103.000|96.79%|
CAR|11:35:47|CINC|Bid|12.170|6.650|45.36%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
WLBC|11:35:47|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:35:47|PACF|Bid|0.400|0.232|42.02%|
WUHN|11:35:47|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:35:47|PACF|Ask|0.400|1.020|155.00%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
BAB|11:35:47|EDGE|Ask|27.170|38.040|40.01%|
BAB|11:35:47|EDGE|Bid|27.120|18.040|33.48%|
BAB|11:35:47|EDGE|Ask|27.170|38.040|40.01%|
WLBC|11:35:47|PACF|Ask|3.470|6.750|94.52%|
VRTB|11:35:47|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:35:47|PACF|Ask|0.400|1.020|155.00%|
IDV|11:35:47|EDGX|Ask|29.650|42.100|41.99%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
TTF|11:35:47|CINC|Bid|12.970|7.480|42.33%|
IYR|11:35:47|CINC|Ask|52.350|103.000|96.75%|
FIG|11:35:47|CINC|Ask|3.390|5.000|47.49%|
ADUS|11:35:47|EDGX|Ask|4.580|6.800|48.47%|
TELK|11:35:48|PACF|Ask|0.400|0.800|100.00%|
TELK|11:35:48|PACF|Ask|0.400|0.800|100.00%|
IYR|11:35:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:48|CINC|Ask|52.350|103.000|96.75%|
SCL.PR|11:35:48|NQEX|Ask|81.110|108.070|33.24%|
SCL.PR|11:35:48|NQEX|Ask|81.110|108.070|33.24%|
SCL.PR|11:35:48|NQEX|Ask|81.110|108.070|33.24%|
SCL.PR|11:35:48|NQEX|Ask|81.110|108.070|33.24%|
IYR|11:35:48|CINC|Ask|52.340|103.000|96.79%|
IGM|11:35:48|EDGX|Bid|54.900|24.230|55.87%|
IYR|11:35:48|CINC|Ask|52.340|103.000|96.79%|
HTZ|11:35:48|CINC|Ask|9.980|16.740|67.74%|
IYR|11:35:48|CINC|Ask|52.340|103.000|96.79%|
IYR|11:35:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:48|CINC|Ask|52.350|103.000|96.75%|
IYM|11:35:48|CINC|Ask|64.680|87.000|34.51%|
IYM|11:35:48|CINC|Ask|64.680|87.000|34.51%|
IYR|11:35:48|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:48|CINC|Ask|52.350|103.000|96.75%|
IYM|11:35:48|CINC|Ask|64.680|87.000|34.51%|
IYR|11:35:48|CINC|Ask|52.350|103.000|96.75%|
SMRT|11:35:48|EDGX|Ask|7.380|9.900|34.15%|
IYR|11:35:48|CINC|Ask|52.340|103.000|96.79%|
LEN.B|11:35:48|EDGX|Ask|10.260|20.010|95.03%|
IYR|11:35:48|CINC|Ask|52.340|103.000|96.79%|
IYR|11:35:48|CINC|Ask|52.340|103.000|96.79%|
CONN|11:35:48|CINC|Ask|6.120|9.300|51.96%|
SPWRB|11:35:48|CINC|Ask|11.600|17.000|46.55%|
CGV|11:35:48|CINC|Ask|22.690|35.000|54.25%|
EZU|11:35:48|CINC|Ask|29.040|42.000|44.63%|
EZU|11:35:48|CINC|Ask|29.040|42.000|44.63%|
EZU|11:35:48|CINC|Ask|29.040|42.000|44.63%|
IRDMZ|11:35:48|PACF|Bid|1.200|0.740|38.33%|
CISG|11:35:49|BATY|Ask|12.680|22.690|78.94%|
IYR|11:35:49|CINC|Ask|52.350|103.000|96.75%|
SOXL|11:35:49|EDGE|Ask|24.410|34.070|39.57%|
IYR|11:35:49|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:49|CINC|Ask|52.360|103.000|96.72%|
RDEN|11:35:49|CINC|Bid|26.270|14.000|46.71%|
SCC|11:35:49|EDGX|Ask|23.330|35.000|50.02%|
ALTE|11:35:49|BATY|Ask|18.550|28.540|53.85%|
EZU|11:35:49|CINC|Ask|29.030|42.000|44.68%|
EZU|11:35:49|CINC|Ask|29.030|42.000|44.68%|
BAB|11:35:49|EDGE|Bid|27.120|18.030|33.52%|
BAB|11:35:49|EDGE|Ask|27.170|38.040|40.01%|
RAP|11:35:49|BATS|Bid|16.250|8.930|45.05%|
SOXL|11:35:49|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:35:49|PHIL|Bid|24.350|14.620|39.96%|
SOXL|11:35:49|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:35:49|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:35:49|PHIL|Ask|24.430|34.060|39.42%|
IYR|11:35:49|CINC|Ask|52.360|103.000|96.72%|
IYM|11:35:49|CINC|Ask|64.700|87.000|34.47%|
IYR|11:35:49|CINC|Ask|52.360|103.000|96.72%|
IYM|11:35:49|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:49|CINC|Ask|64.700|87.000|34.47%|
EZU|11:35:49|CINC|Ask|29.030|42.000|44.68%|
VOQ|11:35:49|BATS|Bid|14.410|8.440|41.43%|
EGX|11:35:49|BATS|Bid|2.810|0.200|92.88%|
IYR|11:35:49|CINC|Ask|52.360|103.000|96.72%|
HTZ|11:35:49|CINC|Ask|9.980|16.740|67.74%|
IYM|11:35:49|CINC|Ask|64.700|87.000|34.47%|
EZU|11:35:49|CINC|Ask|29.030|42.000|44.68%|
HR|11:35:49|BATY|Ask|15.170|25.180|65.99%|
IYM|11:35:49|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:49|CINC|Ask|64.710|87.000|34.45%|
IYR|11:35:49|CINC|Ask|52.360|103.000|96.72%|
IYR|11:35:49|CINC|Ask|52.360|103.000|96.72%|
IYR|11:35:49|CINC|Ask|52.360|103.000|96.72%|
IYR|11:35:49|CINC|Ask|52.360|103.000|96.72%|
IYM|11:35:49|CINC|Ask|64.700|87.000|34.47%|
LNC.PR|11:35:49|NQEX|Ask|606.320|845.490|39.45%|
LNC.PR|11:35:49|NQEX|Ask|606.320|845.490|39.45%|
LNC.PR|11:35:49|NQEX|Ask|606.320|845.490|39.45%|
HR|11:35:49|BATY|Ask|15.170|25.180|65.99%|
LNC.PR|11:35:49|NQEX|Ask|606.320|845.490|39.45%|
ADUS|11:35:49|EDGX|Ask|4.580|6.800|48.47%|
LNC.PR|11:35:49|CBOE|Ask|606.320|845.490|39.45%|
IYM|11:35:49|CINC|Ask|64.700|87.000|34.47%|
LNC.PR|11:35:49|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|11:35:49|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|11:35:49|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|11:35:49|NQEX|Ask|556.320|776.080|39.50%|
IYM|11:35:49|CINC|Ask|64.700|87.000|34.47%|
EZU|11:35:49|CINC|Ask|29.030|42.000|44.68%|
EZU|11:35:49|CINC|Ask|29.030|42.000|44.68%|
IGM|11:35:49|EDGX|Bid|54.910|24.230|55.87%|
EZU|11:35:49|CINC|Ask|29.030|42.000|44.68%|
IYR|11:35:49|CINC|Ask|52.370|103.000|96.68%|
HR|11:35:49|BATY|Ask|15.170|25.180|65.99%|
IYR|11:35:49|CINC|Ask|52.380|103.000|96.64%|
IYR|11:35:49|CINC|Ask|52.380|103.000|96.64%|
IYR|11:35:49|CINC|Ask|52.380|103.000|96.64%|
SOXL|11:35:49|PHIL|Ask|24.440|34.060|39.36%|
IGV|11:35:49|EDGX|Bid|51.220|30.050|41.33%|
SOXL|11:35:49|PHIL|Bid|24.370|14.620|40.01%|
SOXL|11:35:49|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:35:49|PHIL|Ask|24.440|34.060|39.36%|
EZU|11:35:49|CINC|Ask|29.030|42.000|44.68%|
PBI.PR|11:35:49|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:35:49|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:35:49|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:35:49|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|11:35:49|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:35:49|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:35:49|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:35:49|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:35:49|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:35:49|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:35:49|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:35:49|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:35:49|NQEX|Ask|353.810|489.990|38.49%|
HTZ|11:35:49|CINC|Ask|9.990|16.740|67.57%|
EZU|11:35:49|CINC|Ask|29.030|42.000|44.68%|
HNR|11:35:49|CINC|Ask|8.470|12.000|41.68%|
SOXL|11:35:49|EDGE|Ask|24.440|34.070|39.40%|
BAB|11:35:49|EDGE|Bid|27.120|18.040|33.48%|
BAB|11:35:49|EDGE|Ask|27.170|38.040|40.01%|
EZU|11:35:49|CINC|Ask|29.030|42.000|44.68%|
RVT|11:35:49|CINC|Ask|11.820|15.800|33.67%|
BAB|11:35:49|EDGE|Bid|27.120|18.040|33.48%|
HR|11:35:49|BATY|Ask|15.170|25.180|65.99%|
IYR|11:35:49|CINC|Ask|52.380|103.000|96.64%|
AIN|11:35:49|EDGX|Bid|19.570|0.010|99.95%|
NED|11:35:49|PACF|Ask|1.910|2.800|46.60%|
KONE|11:35:49|PACF|Ask|1.190|4.500|278.15%|
NAV.PR.D|11:35:49|NQEX|Ask|11.880|16.840|41.75%|
NAV.PR.D|11:35:49|NQEX|Ask|11.880|16.840|41.75%|
NAV.PR.D|11:35:49|NQEX|Ask|11.880|16.840|41.75%|
NAV.PR.D|11:35:49|NQEX|Ask|11.880|16.840|41.75%|
NAV.PR.D|11:35:49|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:35:49|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:35:49|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:35:49|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:35:49|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:35:49|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:35:49|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:35:49|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:35:49|NQEX|Ask|11.880|15.970|34.43%|
IL|11:35:49|EDGE|Ask|6.970|16.950|143.19%|
PFSW|11:35:50|PACF|Bid|4.110|2.670|35.04%|
IYM|11:35:50|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:50|CINC|Ask|64.710|87.000|34.45%|
AH|11:35:50|EDGE|Bid|28.230|18.230|35.42%|
IYM|11:35:50|CINC|Ask|64.710|87.000|34.45%|
ADUS|11:35:50|EDGX|Ask|4.580|6.800|48.47%|
IYM|11:35:50|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:50|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:50|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:50|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:50|CINC|Ask|64.710|87.000|34.45%|
NQ|11:35:50|CINC|Ask|6.800|9.000|32.35%|
NQ|11:35:50|CINC|Ask|6.800|9.000|32.35%|
IYM|11:35:50|CINC|Ask|64.720|87.000|34.43%|
IL|11:35:50|EDGE|Ask|6.970|16.950|143.19%|
IYM|11:35:50|CINC|Ask|64.710|87.000|34.45%|
PTSX|11:35:50|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:35:50|PACF|Ask|0.750|1.200|60.00%|
IYM|11:35:50|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:50|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:50|CINC|Ask|64.700|87.000|34.47%|
BAB|11:35:50|EDGE|Bid|27.120|18.030|33.52%|
IYM|11:35:50|CINC|Ask|64.710|87.000|34.45%|
GCOM|11:35:50|EDGX|Ask|11.650|16.500|41.63%|
IYM|11:35:50|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:50|CINC|Ask|64.710|87.000|34.45%|
BKD|11:35:50|CINC|Ask|13.480|18.950|40.58%|
IYM|11:35:50|CINC|Ask|64.710|87.000|34.45%|
FARM|11:35:50|CINC|Ask|6.090|10.380|70.44%|
IYM|11:35:50|CINC|Ask|64.720|87.000|34.43%|
IGM|11:35:50|EDGX|Bid|54.920|24.230|55.88%|
SOXL|11:35:50|PHIL|Ask|24.440|34.060|39.36%|
GTE|11:35:50|EDGX|Ask|5.320|7.050|32.52%|
SOXL|11:35:50|EDGE|Ask|24.440|34.070|39.40%|
IL|11:35:50|EDGE|Ask|6.970|16.950|143.19%|
SOXL|11:35:50|PHIL|Ask|24.440|34.060|39.36%|
GFF|11:35:50|CINC|Ask|7.490|12.000|60.21%|
NQ|11:35:50|CINC|Ask|6.800|9.000|32.35%|
NQ|11:35:50|CINC|Ask|6.800|9.000|32.35%|
IYM|11:35:50|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:50|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:50|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:50|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:51|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:51|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:51|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:51|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:51|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:51|CINC|Ask|64.710|87.000|34.45%|
AIN|11:35:51|EDGX|Bid|19.590|0.010|99.95%|
IGM|11:35:51|EDGX|Bid|54.930|24.230|55.89%|
IYM|11:35:51|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:51|CINC|Ask|64.710|87.000|34.45%|
LEN.B|11:35:51|EDGX|Ask|10.270|20.010|94.84%|
IYM|11:35:51|CINC|Ask|64.710|87.000|34.45%|
IL|11:35:51|EDGE|Ask|6.970|16.950|143.19%|
IYM|11:35:51|CINC|Ask|64.720|87.000|34.43%|
AN|11:35:51|CINC|Bid|32.910|5.760|82.50%|
IYM|11:35:51|CINC|Ask|64.720|87.000|34.43%|
IGM|11:35:51|EDGX|Bid|54.920|24.230|55.88%|
PID|11:35:51|EDGX|Bid|13.900|9.250|33.45%|
IYM|11:35:51|CINC|Ask|64.730|87.000|34.40%|
PID|11:35:51|EDGX|Bid|13.900|9.250|33.45%|
PID|11:35:51|EDGX|Bid|13.900|9.250|33.45%|
SOXL|11:35:51|PHIL|Ask|24.440|34.060|39.36%|
EZU|11:35:51|CINC|Ask|29.040|42.000|44.63%|
EZU|11:35:51|CINC|Ask|29.040|42.000|44.63%|
EZU|11:35:51|CINC|Ask|29.040|42.000|44.63%|
MASI|11:35:51|EDGX|Ask|23.630|33.750|42.83%|
IYM|11:35:51|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:51|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:51|CINC|Ask|64.730|87.000|34.40%|
SOXL|11:35:51|PHIL|Ask|24.440|34.060|39.36%|
IYM|11:35:52|CINC|Ask|64.720|87.000|34.43%|
ZHNE|11:35:52|PACF|Ask|1.520|2.280|50.00%|
ZHNE|11:35:52|PACF|Ask|1.520|2.280|50.00%|
IYM|11:35:52|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:52|CINC|Ask|64.720|87.000|34.43%|
ZHNE|11:35:52|EDGX|Ask|1.510|2.720|80.13%|
ZHNE|11:35:52|EDGX|Ask|1.510|2.720|80.13%|
GSM|11:35:52|PHIL|Ask|19.150|29.160|52.27%|
ASGN|11:35:52|CINC|Ask|8.470|11.250|32.82%|
ZHNE|11:35:52|PACF|Ask|1.520|2.280|50.00%|
ZHNE|11:35:52|PACF|Ask|1.520|2.280|50.00%|
ZHNE|11:35:52|PACF|Ask|1.520|2.280|50.00%|
UNXL|11:35:52|PACF|Bid|5.600|3.420|38.93%|
SOXL|11:35:52|PHIL|Ask|24.460|34.060|39.25%|
COW|11:35:52|EDGE|Bid|29.750|19.800|33.45%|
VGK|11:35:52|CINC|Ask|42.760|66.000|54.35%|
MASI|11:35:52|EDGX|Ask|23.650|33.750|42.71%|
HBM|11:35:52|CINC|Ask|11.710|16.500|40.91%|
HBM|11:35:52|CINC|Ask|11.710|16.500|40.91%|
ESTE|11:35:52|PACF|Ask|11.480|17.200|49.83%|
VGK|11:35:52|CINC|Ask|42.760|66.000|54.35%|
EZU|11:35:52|CINC|Ask|29.040|42.000|44.63%|
SOXL|11:35:52|PHIL|Ask|24.460|34.060|39.25%|
KOL|11:35:52|CINC|Ask|38.260|52.000|35.91%|
FFKY|11:35:53|PACF|Ask|1.960|4.680|138.78%|
VGK|11:35:53|CINC|Ask|42.750|66.000|54.39%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
BAB|11:35:53|EDGE|Bid|27.120|18.030|33.52%|
BAB|11:35:53|EDGE|Ask|27.170|38.040|40.01%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:53|CINC|Ask|38.260|52.000|35.91%|
IYR|11:35:53|CINC|Ask|52.370|103.000|96.68%|
IYR|11:35:53|CINC|Ask|52.370|103.000|96.68%|
IYR|11:35:53|CINC|Ask|52.370|103.000|96.68%|
USCR|11:35:53|PACF|Ask|5.490|8.000|45.72%|
EZU|11:35:53|CINC|Ask|29.040|42.000|44.63%|
IYR|11:35:53|CINC|Ask|52.370|103.000|96.68%|
IYM|11:35:53|CINC|Ask|64.710|87.000|34.45%|
NNBR|11:35:53|CINC|Ask|6.440|13.990|117.24%|
SOXL|11:35:54|PHIL|Ask|24.460|34.060|39.25%|
UNXL|11:35:54|PACF|Bid|5.600|3.420|38.93%|
UNXL|11:35:54|PACF|Bid|5.600|3.420|38.93%|
KOL|11:35:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:54|CINC|Ask|38.260|52.000|35.91%|
KOL|11:35:54|CINC|Ask|38.260|52.000|35.91%|
IYM|11:35:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:54|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:54|CINC|Ask|64.720|87.000|34.43%|
DUG|11:35:54|CINC|Bid|37.320|24.920|33.23%|
IYM|11:35:54|CINC|Ask|64.720|87.000|34.43%|
BAB|11:35:54|EDGE|Bid|27.120|18.030|33.52%|
DUG|11:35:54|CINC|Bid|37.320|24.920|33.23%|
IYM|11:35:54|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:54|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:54|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:54|CINC|Ask|64.710|87.000|34.45%|
DUG|11:35:54|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:54|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:54|CINC|Bid|37.340|24.920|33.26%|
IYR|11:35:54|CINC|Ask|52.380|103.000|96.64%|
DUG|11:35:54|CINC|Bid|37.340|24.920|33.26%|
DUG|11:35:54|CINC|Bid|37.340|24.920|33.26%|
IYR|11:35:54|CINC|Ask|52.370|103.000|96.68%|
DUG|11:35:54|CINC|Bid|37.350|24.920|33.28%|
IYR|11:35:54|CINC|Ask|52.370|103.000|96.68%|
DUG|11:35:54|CINC|Bid|37.350|24.920|33.28%|
DUG|11:35:54|CINC|Bid|37.350|24.920|33.28%|
IYR|11:35:54|CINC|Ask|52.360|103.000|96.72%|
IYR|11:35:54|CINC|Ask|52.360|103.000|96.72%|
IYR|11:35:54|CINC|Ask|52.360|103.000|96.72%|
KOL|11:35:54|CINC|Ask|38.250|52.000|35.95%|
SOXL|11:35:54|EDGE|Ask|24.460|34.070|39.29%|
IYM|11:35:54|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:54|CINC|Ask|64.710|87.000|34.45%|
KOL|11:35:54|CINC|Ask|38.250|52.000|35.95%|
VGK|11:35:54|CINC|Ask|42.750|66.000|54.39%|
IYM|11:35:54|CINC|Ask|64.710|87.000|34.45%|
IGM|11:35:54|EDGX|Bid|54.930|24.230|55.89%|
KOL|11:35:54|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:54|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:54|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:54|CINC|Ask|38.250|52.000|35.95%|
DUG|11:35:54|CINC|Bid|37.350|24.920|33.28%|
IYM|11:35:54|CINC|Ask|64.710|87.000|34.45%|
VGK|11:35:54|CINC|Ask|42.750|66.000|54.39%|
KOL|11:35:54|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:54|CINC|Ask|38.250|52.000|35.95%|
DUG|11:35:54|CINC|Bid|37.340|24.920|33.26%|
FFKY|11:35:54|PACF|Ask|1.960|4.680|138.78%|
SOXL|11:35:54|PHIL|Ask|24.460|34.060|39.25%|
ASRV|11:35:54|PACF|Ask|1.720|2.400|39.53%|
ACAT|11:35:54|CINC|Ask|12.850|17.840|38.83%|
PFSW|11:35:54|PACF|Bid|4.100|2.670|34.88%|
MFLA|11:35:54|NQEX|Ask|91.120|124.130|36.23%|
DUG|11:35:54|CINC|Bid|37.340|24.920|33.26%|
UNXL|11:35:54|PACF|Bid|5.600|3.420|38.93%|
DUG|11:35:54|CINC|Bid|37.350|24.920|33.28%|
DUG|11:35:54|CINC|Bid|37.350|24.920|33.28%|
IYM|11:35:54|CINC|Ask|64.700|87.000|34.47%|
BAB|11:35:54|EDGE|Bid|27.120|18.030|33.52%|
BAB|11:35:54|EDGE|Ask|27.170|38.040|40.01%|
DUG|11:35:54|CINC|Bid|37.350|24.920|33.28%|
DUG|11:35:54|CINC|Bid|37.350|24.920|33.28%|
IYM|11:35:54|CINC|Ask|64.700|87.000|34.47%|
NNBR|11:35:54|CINC|Ask|6.400|13.990|118.59%|
IYR|11:35:54|CINC|Ask|52.360|103.000|96.72%|
RDEN|11:35:54|CINC|Bid|26.320|14.000|46.81%|
IYR|11:35:54|CINC|Ask|52.360|103.000|96.72%|
LNC.PR|11:35:54|NQEX|Ask|556.000|776.080|39.58%|
LNC.PR|11:35:54|NQEX|Ask|556.000|776.080|39.58%|
LNC.PR|11:35:54|NQEX|Ask|556.000|776.080|39.58%|
LNC.PR|11:35:54|NQEX|Ask|556.000|776.080|39.58%|
IYR|11:35:54|CINC|Ask|52.360|103.000|96.72%|
IYM|11:35:55|CINC|Ask|64.690|87.000|34.49%|
IYR|11:35:55|CINC|Ask|52.360|103.000|96.72%|
IYM|11:35:55|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:55|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:55|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:55|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:55|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:55|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:55|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:55|CINC|Ask|64.700|87.000|34.47%|
DUG|11:35:55|CINC|Bid|37.350|24.920|33.28%|
UNXL|11:35:55|PACF|Bid|5.600|3.420|38.93%|
UNXL|11:35:55|PACF|Bid|5.600|3.420|38.93%|
BAB|11:35:55|EDGE|Bid|27.120|18.040|33.48%|
BAB|11:35:55|EDGE|Ask|27.170|38.040|40.01%|
IYM|11:35:55|CINC|Ask|64.700|87.000|34.47%|
DUG|11:35:55|CINC|Bid|37.350|24.920|33.28%|
IYM|11:35:55|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:55|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:55|CINC|Ask|64.710|87.000|34.45%|
IYR|11:35:55|CINC|Ask|52.370|103.000|96.68%|
IL|11:35:55|EDGE|Ask|6.970|16.950|143.19%|
IYM|11:35:55|CINC|Ask|64.710|87.000|34.45%|
DUG|11:35:55|CINC|Bid|37.330|24.920|33.24%|
IL|11:35:55|EDGE|Ask|6.970|16.950|143.19%|
IYM|11:35:55|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:55|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:55|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:55|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:55|CINC|Ask|64.710|87.000|34.45%|
IGM|11:35:55|EDGX|Bid|54.920|24.230|55.88%|
DUG|11:35:55|CINC|Bid|37.350|24.920|33.28%|
DUG|11:35:55|CINC|Bid|37.350|24.920|33.28%|
IYM|11:35:55|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:55|CINC|Ask|64.710|87.000|34.45%|
IYR|11:35:55|CINC|Ask|52.370|103.000|96.68%|
IYM|11:35:55|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:55|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:55|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:55|CINC|Ask|64.700|87.000|34.47%|
MFLA|11:35:55|NQEX|Ask|88.020|116.630|32.50%|
MFLA|11:35:55|NQEX|Ask|88.020|116.630|32.50%|
MFLA|11:35:55|NQEX|Ask|88.020|116.630|32.50%|
MFLA|11:35:55|NQEX|Ask|88.020|116.630|32.50%|
MFLA|11:35:55|NQEX|Ask|88.020|116.630|32.50%|
MFLA|11:35:55|NQEX|Ask|88.020|116.630|32.50%|
MFLA|11:35:55|NQEX|Ask|88.020|124.130|41.02%|
COW|11:35:55|EDGE|Bid|29.750|19.800|33.45%|
COW|11:35:55|EDGE|Ask|29.790|39.810|33.64%|
IYM|11:35:55|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:55|CINC|Ask|64.710|87.000|34.45%|
SOXL|11:35:55|EDGE|Ask|24.460|34.070|39.29%|
IYM|11:35:55|CINC|Ask|64.720|87.000|34.43%|
DUG|11:35:55|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:55|CINC|Bid|37.330|24.920|33.24%|
IYM|11:35:55|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:55|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:55|CINC|Ask|64.720|87.000|34.43%|
DUG|11:35:55|CINC|Bid|37.330|24.920|33.24%|
VRNM|11:35:55|PACF|Ask|1.460|2.990|104.79%|
IYM|11:35:55|CINC|Ask|64.700|87.000|34.47%|
DUG|11:35:55|CINC|Bid|37.340|24.920|33.26%|
DUG|11:35:55|CINC|Bid|37.340|24.920|33.26%|
ZHNE|11:35:56|EDGX|Ask|1.600|2.720|70.00%|
FII|11:35:56|CINC|Ask|17.240|26.750|55.16%|
VR|11:35:56|CINC|Bid|24.340|14.000|42.48%|
DUG|11:35:56|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:56|CINC|Bid|37.330|24.920|33.24%|
HTZ|11:35:56|CINC|Ask|9.980|16.740|67.74%|
NL|11:35:56|CINC|Ask|11.980|19.170|60.02%|
IYM|11:35:56|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:56|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:56|CINC|Ask|64.720|87.000|34.43%|
AN|11:35:56|CINC|Bid|32.910|5.760|82.50%|
UNXL|11:35:56|PACF|Bid|5.600|3.420|38.93%|
DUG|11:35:56|CINC|Bid|37.320|24.920|33.23%|
DUG|11:35:56|CINC|Bid|37.320|24.920|33.23%|
DUG|11:35:56|CINC|Bid|37.330|24.920|33.24%|
IYM|11:35:56|CINC|Ask|64.720|87.000|34.43%|
IYM|11:35:56|CINC|Ask|64.720|87.000|34.43%|
DUG|11:35:56|CINC|Bid|37.320|24.920|33.23%|
DUG|11:35:56|CINC|Bid|37.320|24.920|33.23%|
DUG|11:35:56|CINC|Bid|37.320|24.920|33.23%|
DUG|11:35:56|CINC|Bid|37.320|24.920|33.23%|
UNXL|11:35:56|PACF|Bid|5.600|3.420|38.93%|
IYM|11:35:56|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:56|CINC|Ask|64.710|87.000|34.45%|
BAB|11:35:56|EDGE|Bid|27.120|18.040|33.48%|
IYM|11:35:56|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:56|CINC|Ask|64.710|87.000|34.45%|
EZU|11:35:56|CINC|Ask|29.040|42.000|44.63%|
IYR|11:35:56|CINC|Ask|52.370|103.000|96.68%|
IYM|11:35:56|CINC|Ask|64.700|87.000|34.47%|
DUG|11:35:56|CINC|Bid|37.320|24.920|33.23%|
DUG|11:35:56|CINC|Bid|37.320|24.920|33.23%|
IYM|11:35:56|CINC|Ask|64.710|87.000|34.45%|
IYM|11:35:56|CINC|Ask|64.710|87.000|34.45%|
KUN|11:35:56|PACF|Bid|0.500|0.320|36.00%|
FFKY|11:35:57|PACF|Ask|1.960|4.680|138.78%|
IYM|11:35:57|CINC|Ask|64.710|87.000|34.45%|
EZU|11:35:57|CINC|Ask|29.040|42.000|44.63%|
IYR|11:35:57|CINC|Ask|52.370|103.000|96.68%|
CRH|11:35:57|EDGX|Ask|16.580|23.120|39.45%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
IYM|11:35:57|CINC|Ask|64.690|87.000|34.49%|
BAB|11:35:57|EDGE|Bid|27.120|18.040|33.48%|
BAB|11:35:57|EDGE|Ask|27.170|38.040|40.01%|
IYM|11:35:57|CINC|Ask|64.690|87.000|34.49%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
IYM|11:35:57|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:57|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:57|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:57|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:57|CINC|Ask|64.700|87.000|34.47%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
IYM|11:35:57|CINC|Ask|64.700|87.000|34.47%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
UNXL|11:35:57|PACF|Bid|5.600|3.420|38.93%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
IYR|11:35:57|CINC|Ask|52.370|103.000|96.68%|
IYR|11:35:57|CINC|Ask|52.370|103.000|96.68%|
UPI|11:35:57|CINC|Ask|5.280|7.030|33.14%|
DUG|11:35:57|CINC|Bid|37.340|24.920|33.26%|
IYR|11:35:57|CINC|Ask|52.370|103.000|96.68%|
IYM|11:35:57|CINC|Ask|64.690|87.000|34.49%|
IYR|11:35:57|CINC|Ask|52.370|103.000|96.68%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
IYR|11:35:57|CINC|Ask|52.370|103.000|96.68%|
IYR|11:35:57|CINC|Ask|52.370|103.000|96.68%|
IYM|11:35:57|CINC|Ask|64.700|87.000|34.47%|
IYR|11:35:57|CINC|Ask|52.370|103.000|96.68%|
IYR|11:35:57|CINC|Ask|52.370|103.000|96.68%|
IYR|11:35:57|CINC|Ask|52.370|103.000|96.68%|
EZU|11:35:57|CINC|Ask|29.040|42.000|44.63%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
SOXL|11:35:57|PHIL|Ask|24.460|34.060|39.25%|
DUG|11:35:57|CINC|Bid|37.330|24.920|33.24%|
IYM|11:35:57|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:57|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:57|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:57|CINC|Ask|64.700|87.000|34.47%|
EZU|11:35:57|CINC|Ask|29.040|42.000|44.63%|
ASRV|11:35:57|PACF|Ask|1.720|2.400|39.53%|
KOL|11:35:57|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:57|CINC|Ask|38.250|52.000|35.95%|
IYR|11:35:57|CINC|Ask|52.370|103.000|96.68%|
KOL|11:35:57|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:57|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:57|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:57|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:57|CINC|Ask|38.250|52.000|35.95%|
RTLX|11:35:57|PACF|Ask|14.050|25.000|77.94%|
KOL|11:35:57|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:57|CINC|Ask|38.250|52.000|35.95%|
PID|11:35:57|EDGX|Bid|13.910|9.250|33.50%|
IYM|11:35:57|CINC|Ask|64.690|87.000|34.49%|
PSP|11:35:57|EDGX|Ask|8.400|12.350|47.02%|
TAN|11:35:57|EDGX|Ask|5.360|7.170|33.77%|
IYM|11:35:57|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
DUG|11:35:58|CINC|Bid|37.340|24.920|33.26%|
NAV.PR.D|11:35:58|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|11:35:58|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|11:35:58|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|11:35:58|NQEX|Ask|11.870|16.570|39.60%|
DUG|11:35:58|CINC|Bid|37.340|24.920|33.26%|
IYR|11:35:58|CINC|Ask|52.370|103.000|96.68%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
IYR|11:35:58|CINC|Ask|52.370|103.000|96.68%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
MCOX|11:35:58|CINC|Ask|1.850|3.000|62.16%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
DUG|11:35:58|CINC|Bid|37.350|24.920|33.28%|
PCYO|11:35:58|PACF|Ask|2.950|3.900|32.20%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
PCYO|11:35:58|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:35:58|PACF|Ask|2.950|3.900|32.20%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
DUG|11:35:58|CINC|Bid|37.350|24.920|33.28%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
DUG|11:35:58|CINC|Bid|37.360|24.920|33.30%|
DUG|11:35:58|CINC|Bid|37.360|24.920|33.30%|
SCC|11:35:58|EDGX|Ask|23.320|35.000|50.09%|
DUG|11:35:58|CINC|Bid|37.360|24.920|33.30%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
DUG|11:35:58|CINC|Bid|37.360|24.920|33.30%|
SOXL|11:35:58|EDGE|Ask|24.430|34.070|39.46%|
DUG|11:35:58|CINC|Bid|37.360|24.920|33.30%|
IYR|11:35:58|CINC|Ask|52.360|103.000|96.72%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
DUG|11:35:58|CINC|Bid|37.360|24.920|33.30%|
SOXL|11:35:58|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:35:58|PHIL|Bid|24.350|14.620|39.96%|
SOXL|11:35:58|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:35:58|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:35:58|PHIL|Ask|24.430|34.060|39.42%|
DUG|11:35:58|CINC|Bid|37.380|24.920|33.33%|
DUG|11:35:58|CINC|Bid|37.380|24.920|33.33%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
DUG|11:35:58|CINC|Bid|37.380|24.920|33.33%|
DUG|11:35:58|CINC|Bid|37.380|24.920|33.33%|
DUG|11:35:58|CINC|Bid|37.380|24.920|33.33%|
DUG|11:35:58|CINC|Bid|37.380|24.920|33.33%|
LNC.PR|11:35:58|NQEX|Ask|555.840|775.730|39.56%|
LNC.PR|11:35:58|NQEX|Ask|555.840|775.730|39.56%|
LNC.PR|11:35:58|NQEX|Ask|555.840|775.730|39.56%|
LNC.PR|11:35:58|NQEX|Ask|555.840|775.730|39.56%|
DUG|11:35:58|CINC|Bid|37.380|24.920|33.33%|
DUG|11:35:58|CINC|Bid|37.380|24.920|33.33%|
DUG|11:35:58|CINC|Bid|37.380|24.920|33.33%|
DUG|11:35:58|CINC|Bid|37.370|24.920|33.32%|
IPCI|11:35:58|PACF|Ask|3.020|4.350|44.04%|
DUG|11:35:58|CINC|Bid|37.370|24.920|33.32%|
DUG|11:35:58|CINC|Bid|37.370|24.920|33.32%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
DUG|11:35:58|CINC|Bid|37.370|24.920|33.32%|
DUG|11:35:58|CINC|Bid|37.370|24.920|33.32%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
IYR|11:35:58|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:58|CINC|Ask|52.350|103.000|96.75%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
DUG|11:35:58|CINC|Bid|37.370|24.920|33.32%|
DUG|11:35:58|CINC|Bid|37.370|24.920|33.32%|
DUG|11:35:58|CINC|Bid|37.370|24.920|33.32%|
DUG|11:35:58|CINC|Bid|37.370|24.920|33.32%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
DUG|11:35:58|CINC|Bid|37.370|24.920|33.32%|
SOXL|11:35:58|EDGE|Ask|24.430|34.070|39.46%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
IYR|11:35:58|CINC|Ask|52.360|103.000|96.72%|
IYR|11:35:58|CINC|Ask|52.360|103.000|96.72%|
CISG|11:35:58|BATY|Ask|12.680|22.690|78.94%|
CISG|11:35:58|BATY|Ask|12.680|22.690|78.94%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
BGE.PR.B|11:35:58|CINC|Bid|25.000|16.130|35.48%|
FLWS|11:35:58|EDGX|Ask|2.290|3.300|44.10%|
IYR|11:35:58|CINC|Ask|52.360|103.000|96.72%|
DUG|11:35:58|CINC|Bid|37.370|24.920|33.32%|
DUG|11:35:58|CINC|Bid|37.370|24.920|33.32%|
DUG|11:35:58|CINC|Bid|37.370|24.920|33.32%|
IYM|11:35:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
UNXL|11:35:58|PACF|Bid|5.600|3.420|38.93%|
IPCI|11:35:58|PACF|Ask|3.020|4.350|44.04%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:58|CINC|Ask|64.690|87.000|34.49%|
IRDMZ|11:35:58|PACF|Bid|1.200|0.740|38.33%|
KOL|11:35:58|CINC|Ask|38.250|52.000|35.95%|
IYM|11:35:59|CINC|Ask|64.690|87.000|34.49%|
RWR|11:35:59|EDGX|Ask|58.000|78.860|35.97%|
UNXL|11:35:59|PACF|Bid|5.600|3.420|38.93%|
DUG|11:35:59|CINC|Bid|37.370|24.920|33.32%|
IYM|11:35:59|CINC|Ask|64.700|87.000|34.47%|
IYM|11:35:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:35:59|CINC|Ask|64.680|87.000|34.51%|
IYM|11:35:59|CINC|Ask|64.680|87.000|34.51%|
NNBR|11:35:59|CINC|Ask|6.430|13.990|117.57%|
MASI|11:35:59|EDGX|Ask|23.660|33.750|42.65%|
MASI|11:35:59|EDGX|Ask|23.660|33.740|42.60%|
MBLX|11:35:59|CINC|Ask|5.290|7.450|40.83%|
FLWS|11:35:59|EDGX|Ask|2.300|3.300|43.48%|
IYM|11:35:59|CINC|Ask|64.680|87.000|34.51%|
IYR|11:35:59|CINC|Ask|52.350|103.000|96.75%|
IYR|11:35:59|CINC|Ask|52.350|103.000|96.75%|
AH|11:35:59|EDGE|Bid|28.230|18.170|35.64%|
MFLX|11:35:59|CINC|Ask|18.300|30.000|63.93%|
DUG|11:35:59|CINC|Bid|37.360|24.920|33.30%|
DUG|11:35:59|CINC|Bid|37.360|24.920|33.30%|
OLP|11:36:00|CINC|Bid|14.840|3.000|79.78%|
JDAS|11:36:00|CINC|Bid|24.180|16.010|33.79%|
NC|11:36:00|CINC|Bid|73.380|39.000|46.85%|
CRVP|11:36:00|EDGX|Ask|0.700|1.200|71.55%|
IYM|11:36:00|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:00|CINC|Ask|64.680|87.000|34.51%|
UNXL|11:36:00|PACF|Bid|5.600|3.420|38.93%|
IYM|11:36:00|CINC|Ask|64.690|87.000|34.49%|
CISG|11:36:00|BATY|Ask|12.680|22.690|78.94%|
FRAN|11:36:00|CINC|Bid|25.530|16.000|37.33%|
IYM|11:36:00|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:00|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:00|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:00|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:00|CINC|Ask|64.680|87.000|34.51%|
ADUS|11:36:00|EDGX|Ask|4.570|6.800|48.80%|
IYM|11:36:00|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:00|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:00|CINC|Ask|64.670|87.000|34.53%|
IGM|11:36:00|EDGX|Bid|54.920|24.230|55.88%|
NSL|11:36:00|CINC|Ask|6.220|8.400|35.05%|
IYR|11:36:00|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:00|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:00|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:00|CINC|Ask|52.360|103.000|96.72%|
MASI|11:36:00|EDGX|Ask|23.650|33.750|42.71%|
IYR|11:36:00|CINC|Ask|52.360|103.000|96.72%|
IYM|11:36:00|CINC|Ask|64.670|87.000|34.53%|
MDVN|11:36:00|CINC|Ask|15.810|25.500|61.29%|
CISG|11:36:00|BATY|Ask|12.680|22.690|78.94%|
CISG|11:36:00|BATY|Ask|12.680|22.690|78.94%|
IYR|11:36:00|CINC|Ask|52.360|103.000|96.72%|
IYM|11:36:00|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:00|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:01|CINC|Ask|64.680|87.000|34.51%|
IYR|11:36:01|CINC|Ask|52.350|103.000|96.75%|
IYR|11:36:01|CINC|Ask|52.350|103.000|96.75%|
IYM|11:36:01|CINC|Ask|64.670|87.000|34.53%|
ADUS|11:36:01|EDGX|Ask|4.570|6.800|48.80%|
NAV.PR.D|11:36:01|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:36:01|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:36:01|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:36:01|NQEX|Ask|12.460|16.560|32.91%|
NAV.PR.D|11:36:01|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:36:01|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:36:01|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:36:01|NQEX|Ask|11.860|15.940|34.40%|
COW|11:36:01|EDGE|Bid|29.750|19.800|33.45%|
COW|11:36:01|EDGE|Ask|29.790|39.820|33.67%|
IYM|11:36:01|CINC|Ask|64.660|87.000|34.55%|
IYM|11:36:01|CINC|Ask|64.660|87.000|34.55%|
IYM|11:36:01|CINC|Ask|64.660|87.000|34.55%|
IYM|11:36:01|CINC|Ask|64.660|87.000|34.55%|
IYM|11:36:01|CINC|Ask|64.660|87.000|34.55%|
IYM|11:36:01|CINC|Ask|64.660|87.000|34.55%|
IYM|11:36:01|CINC|Ask|64.660|87.000|34.55%|
IYR|11:36:01|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:01|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:01|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:01|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:01|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:01|CINC|Ask|52.360|103.000|96.72%|
IYM|11:36:01|CINC|Ask|64.680|87.000|34.51%|
IYR|11:36:01|CINC|Ask|52.360|103.000|96.72%|
IYM|11:36:01|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:01|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:01|CINC|Ask|64.680|87.000|34.51%|
MASI|11:36:01|EDGX|Ask|23.640|33.750|42.77%|
IYM|11:36:01|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:01|CINC|Ask|64.680|87.000|34.51%|
HTZ|11:36:01|CINC|Ask|9.970|16.740|67.90%|
GDP|11:36:01|CINC|Ask|15.520|22.000|41.75%|
IYR|11:36:01|CINC|Ask|52.360|103.000|96.72%|
IYM|11:36:01|CINC|Ask|64.680|87.000|34.51%|
DUG|11:36:02|CINC|Bid|37.370|24.920|33.32%|
NARA|11:36:02|CINC|Ask|6.570|10.500|59.82%|
DUG|11:36:02|CINC|Bid|37.370|24.920|33.32%|
EZU|11:36:02|CINC|Ask|29.030|42.000|44.68%|
EZU|11:36:02|CINC|Ask|29.030|42.000|44.68%|
SOXL|11:36:02|EDGE|Ask|24.430|34.070|39.46%|
IYM|11:36:02|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:02|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:02|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:02|CINC|Ask|64.680|87.000|34.51%|
ROICU|11:36:02|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:36:02|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:36:02|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:36:02|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:36:02|NQEX|Ask|11.500|16.020|39.30%|
ROICU|11:36:02|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:36:02|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:36:02|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:36:02|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:36:02|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:36:02|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:36:02|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:36:02|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:36:02|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:36:02|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:36:02|NQEX|Ask|11.500|15.710|36.61%|
IYM|11:36:02|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:02|CINC|Ask|64.680|87.000|34.51%|
EZU|11:36:02|CINC|Ask|29.030|42.000|44.68%|
EZU|11:36:02|CINC|Ask|29.030|42.000|44.68%|
EZU|11:36:02|CINC|Ask|29.030|42.000|44.68%|
IYM|11:36:02|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:02|CINC|Ask|64.680|87.000|34.51%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
IYM|11:36:03|CINC|Ask|64.680|87.000|34.51%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
IYM|11:36:03|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:03|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:03|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:03|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:03|CINC|Ask|64.670|87.000|34.53%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
IYM|11:36:03|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:03|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:03|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:03|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:03|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:03|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:03|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:03|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:03|CINC|Ask|64.680|87.000|34.51%|
SF|11:36:03|CINC|Ask|24.920|45.000|80.58%|
IYM|11:36:03|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:03|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:03|CINC|Ask|64.680|87.000|34.51%|
IYR|11:36:03|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:03|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:03|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:03|CINC|Ask|52.360|103.000|96.72%|
IYM|11:36:03|CINC|Ask|64.690|87.000|34.49%|
SOXL|11:36:03|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:36:03|PHIL|Bid|24.370|14.620|40.01%|
SOXL|11:36:03|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:36:03|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:36:03|PHIL|Ask|24.440|34.060|39.36%|
IYR|11:36:03|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:03|CINC|Ask|52.360|103.000|96.72%|
IYM|11:36:03|CINC|Ask|64.690|87.000|34.49%|
LSE|11:36:03|CINC|Ask|3.830|5.090|32.90%|
NC|11:36:03|CINC|Bid|73.040|39.000|46.60%|
NC|11:36:03|CINC|Ask|73.790|103.000|39.59%|
NC|11:36:03|CINC|Bid|73.040|39.000|46.60%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
ACAT|11:36:03|CINC|Ask|12.850|17.840|38.83%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
XTEX|11:36:03|CINC|Bid|15.780|10.450|33.78%|
IYR|11:36:03|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:03|CINC|Ask|52.360|103.000|96.72%|
CVO|11:36:03|CINC|Ask|3.980|6.500|63.32%|
EZU|11:36:03|CINC|Ask|29.030|42.000|44.68%|
IYM|11:36:03|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:03|CINC|Ask|64.680|87.000|34.51%|
SF|11:36:03|CINC|Ask|24.920|45.000|80.58%|
SF|11:36:03|CINC|Ask|24.920|45.000|80.58%|
ARII|11:36:03|EDGX|Ask|16.800|23.490|39.82%|
ADUS|11:36:03|EDGX|Ask|4.570|6.800|48.80%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
ASGN|11:36:03|CINC|Ask|8.460|11.250|32.98%|
KOL|11:36:03|CINC|Ask|38.240|52.000|35.98%|
IYM|11:36:03|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
KOL|11:36:04|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:04|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:04|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:04|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:04|CINC|Ask|38.240|52.000|35.98%|
LSE|11:36:04|CINC|Ask|3.830|5.090|32.90%|
IRDMZ|11:36:04|PACF|Bid|1.200|0.740|38.33%|
IYR|11:36:04|CINC|Ask|52.350|103.000|96.75%|
FII|11:36:04|CINC|Ask|17.220|26.750|55.34%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
DUG|11:36:04|CINC|Bid|37.380|24.920|33.33%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYR|11:36:04|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:04|CINC|Ask|52.360|103.000|96.72%|
IYM|11:36:04|CINC|Ask|64.680|87.000|34.51%|
IYR|11:36:04|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:04|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:04|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:04|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:04|CINC|Ask|52.360|103.000|96.72%|
DUG|11:36:04|CINC|Bid|37.380|24.920|33.33%|
SOXL|11:36:04|EDGE|Ask|24.440|34.070|39.40%|
COW|11:36:04|EDGE|Bid|29.760|19.800|33.47%|
LORL|11:36:04|CINC|Bid|47.490|11.000|76.84%|
JCI.PR.Z|11:36:04|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|11:36:04|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|11:36:04|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|11:36:04|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|11:36:04|NQEX|Ask|160.820|215.440|33.96%|
PJC|11:36:04|EDGX|Bid|22.800|13.600|40.35%|
GLRE|11:36:05|CINC|Ask|21.490|37.000|72.17%|
IYR|11:36:05|CINC|Ask|52.360|103.000|96.72%|
MTOX|11:36:05|CINC|Ask|14.100|21.000|48.94%|
IYR|11:36:05|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:05|CINC|Ask|52.360|103.000|96.72%|
ADUS|11:36:05|EDGX|Ask|4.560|6.800|49.12%|
IYM|11:36:05|CINC|Ask|64.680|87.000|34.51%|
PCYO|11:36:05|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:36:05|PACF|Ask|2.950|3.900|32.20%|
IYM|11:36:05|CINC|Ask|64.680|87.000|34.51%|
CAR|11:36:05|CINC|Bid|12.190|6.650|45.45%|
IYM|11:36:05|CINC|Ask|64.680|87.000|34.51%|
EZU|11:36:05|CINC|Ask|29.030|42.000|44.68%|
IYM|11:36:05|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:05|CINC|Ask|64.680|87.000|34.51%|
SOXL|11:36:05|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:36:05|PHIL|Bid|24.330|14.620|39.91%|
SOXL|11:36:05|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:36:05|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:36:05|PHIL|Ask|24.440|34.060|39.36%|
IYM|11:36:05|CINC|Ask|64.680|87.000|34.51%|
IYR|11:36:05|CINC|Ask|52.350|103.000|96.75%|
IYM|11:36:05|CINC|Ask|64.680|87.000|34.51%|
SOXL|11:36:05|PHIL|Ask|24.440|34.060|39.36%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
IYM|11:36:05|CINC|Ask|64.680|87.000|34.51%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
MASI|11:36:05|EDGX|Ask|23.640|33.750|42.77%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:05|CINC|Ask|38.240|52.000|35.98%|
IYR|11:36:05|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:05|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:05|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:05|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:05|CINC|Ask|52.360|103.000|96.72%|
MBLX|11:36:05|CINC|Ask|5.270|7.450|41.37%|
SOXL|11:36:05|PHIL|Ask|24.430|34.060|39.42%|
PBI.PR|11:36:06|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:36:06|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:36:06|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:36:06|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:36:06|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:36:06|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:36:06|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:36:06|NQEX|Ask|353.640|489.770|38.49%|
IYR|11:36:06|CINC|Ask|52.350|103.000|96.75%|
IYR|11:36:06|CINC|Ask|52.350|103.000|96.75%|
ASRV|11:36:06|PACF|Ask|1.720|2.400|39.53%|
HR|11:36:06|BATY|Ask|15.160|25.180|66.09%|
HR|11:36:06|BATY|Ask|15.160|25.180|66.09%|
MASI|11:36:06|EDGX|Ask|23.650|33.750|42.71%|
OPY|11:36:06|EDGX|Ask|18.330|25.000|36.39%|
CISG|11:36:06|BATY|Ask|12.680|22.690|78.94%|
IYR|11:36:06|CINC|Ask|52.350|103.000|96.75%|
IYR|11:36:06|CINC|Ask|52.350|103.000|96.75%|
IYR|11:36:06|CINC|Ask|52.350|103.000|96.75%|
PZI|11:36:06|EDGX|Ask|9.440|14.000|48.31%|
IYR|11:36:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:36:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:36:06|CINC|Ask|52.340|103.000|96.79%|
IGM|11:36:06|EDGX|Bid|54.920|24.230|55.88%|
SOXL|11:36:06|PHIL|Ask|24.420|34.060|39.48%|
IYR|11:36:06|CINC|Ask|52.340|103.000|96.79%|
IYR|11:36:06|CINC|Ask|52.350|103.000|96.75%|
IYR|11:36:06|CINC|Ask|52.350|103.000|96.75%|
IYR|11:36:06|CINC|Ask|52.350|103.000|96.75%|
IYR|11:36:06|CINC|Ask|52.350|103.000|96.75%|
IYR|11:36:06|CINC|Ask|52.350|103.000|96.75%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
NEWS|11:36:06|CINC|Ask|8.180|11.750|43.64%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:06|CINC|Ask|38.240|52.000|35.98%|
IL|11:36:06|EDGE|Ask|6.960|16.950|143.53%|
KMGB|11:36:06|CINC|Ask|15.180|21.000|38.34%|
LNC.PR|11:36:06|NQEX|Ask|555.680|775.470|39.55%|
LNC.PR|11:36:06|NQEX|Ask|555.680|775.470|39.55%|
LNC.PR|11:36:06|NQEX|Ask|555.680|775.470|39.55%|
LNC.PR|11:36:06|NQEX|Ask|555.680|775.470|39.55%|
NTSP|11:36:06|CINC|Ask|4.210|9.000|113.78%|
VR|11:36:07|CINC|Bid|24.320|14.000|42.43%|
COW|11:36:07|EDGE|Bid|29.760|19.800|33.47%|
COW|11:36:07|EDGE|Ask|29.800|39.820|33.62%|
EZU|11:36:07|CINC|Ask|29.020|42.000|44.73%|
PCYO|11:36:07|PACF|Ask|2.950|3.900|32.20%|
IYM|11:36:07|CINC|Ask|64.660|87.000|34.55%|
IYM|11:36:07|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:07|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:07|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:07|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:07|CINC|Ask|64.670|87.000|34.53%|
IYR|11:36:07|CINC|Ask|52.350|103.000|96.75%|
IYM|11:36:07|CINC|Ask|64.670|87.000|34.53%|
CISG|11:36:07|BATY|Ask|12.680|22.690|78.94%|
CISG|11:36:07|BATY|Ask|12.680|22.690|78.94%|
EZU|11:36:07|CINC|Ask|29.020|42.000|44.73%|
IL|11:36:07|EDGE|Ask|6.960|16.950|143.53%|
IL|11:36:07|EDGE|Ask|6.960|16.950|143.53%|
IYR|11:36:07|CINC|Ask|52.350|103.000|96.75%|
AUTH|11:36:07|CINC|Ask|2.460|3.260|32.52%|
LSE|11:36:07|CINC|Ask|3.820|5.090|33.25%|
KOL|11:36:07|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:07|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:07|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:07|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:07|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:07|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:07|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:07|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:07|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:07|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:07|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:07|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:07|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
SXI|11:36:08|CINC|Bid|28.270|4.460|84.22%|
REMX|11:36:08|CINC|Ask|20.010|26.900|34.43%|
IYR|11:36:08|CINC|Ask|52.340|103.000|96.79%|
REMX|11:36:08|CINC|Ask|20.010|26.900|34.43%|
IYR|11:36:08|CINC|Ask|52.350|103.000|96.75%|
IYR|11:36:08|CINC|Ask|52.350|103.000|96.75%|
IYR|11:36:08|CINC|Ask|52.350|103.000|96.75%|
IYR|11:36:08|CINC|Ask|52.350|103.000|96.75%|
DUG|11:36:08|CINC|Bid|37.410|24.920|33.39%|
PTRY|11:36:08|CINC|Ask|11.340|15.000|32.28%|
CISG|11:36:08|BATY|Ask|12.680|22.690|78.94%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
DUG|11:36:08|CINC|Bid|37.410|24.920|33.39%|
KOL|11:36:08|CINC|Ask|38.240|52.000|35.98%|
IYR|11:36:08|CINC|Ask|52.350|103.000|96.75%|
NAV|11:36:08|CINC|Bid|37.290|10.000|73.18%|
EZU|11:36:08|CINC|Ask|29.020|42.000|44.73%|
EZU|11:36:08|CINC|Ask|29.020|42.000|44.73%|
FLWS|11:36:08|EDGX|Ask|2.300|3.300|43.48%|
FLWS|11:36:08|EDGX|Ask|2.300|3.300|43.48%|
MEAS|11:36:08|CINC|Ask|27.380|38.000|38.79%|
IL|11:36:08|EDGE|Ask|6.960|16.950|143.53%|
IL|11:36:08|EDGE|Ask|6.960|16.950|143.53%|
PBI.PR|11:36:09|NQEX|Ask|365.480|512.810|40.31%|
PBI.PR|11:36:09|NQEX|Ask|365.480|512.810|40.31%|
PBI.PR|11:36:09|NQEX|Ask|365.480|512.810|40.31%|
PBI.PR|11:36:09|NQEX|Ask|365.480|512.810|40.31%|
FLWS|11:36:09|EDGX|Ask|2.300|3.300|43.48%|
PBI.PR|11:36:09|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:36:09|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:36:09|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:36:09|NQEX|Ask|353.480|467.810|32.34%|
IYR|11:36:09|CINC|Ask|52.350|103.000|96.75%|
JCS|11:36:09|EDGX|Ask|14.900|21.860|46.71%|
IYR|11:36:09|CINC|Ask|52.340|103.000|96.79%|
CONN|11:36:09|CINC|Ask|6.110|9.300|52.21%|
AMOT|11:36:09|EDGX|Ask|5.290|7.100|34.22%|
CONN|11:36:09|CINC|Ask|6.110|9.300|52.21%|
PTRY|11:36:09|CINC|Ask|11.340|15.000|32.28%|
NARA|11:36:09|CINC|Ask|6.560|10.500|60.06%|
AN|11:36:09|CINC|Bid|32.870|5.760|82.48%|
LNC.PR|11:36:09|NQEX|Ask|555.520|775.270|39.56%|
LNC.PR|11:36:09|NQEX|Ask|555.520|775.270|39.56%|
LNC.PR|11:36:09|NQEX|Ask|555.520|775.270|39.56%|
LNC.PR|11:36:09|NQEX|Ask|555.520|775.270|39.56%|
KOL|11:36:09|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:09|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:09|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:09|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:09|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:09|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:09|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:09|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:09|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:09|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:09|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:09|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:09|CINC|Ask|38.240|52.000|35.98%|
GIFI|11:36:10|CINC|Ask|24.950|50.000|100.40%|
PCYO|11:36:10|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:36:10|PACF|Ask|2.950|3.900|32.20%|
KOL|11:36:10|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:10|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:10|CINC|Ask|38.240|52.000|35.98%|
ADUS|11:36:10|EDGX|Ask|4.560|6.800|49.12%|
JAH|11:36:10|PHIL|Ask|27.320|37.340|36.68%|
SYUT|11:36:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:36:10|PACF|Ask|8.170|30.000|267.20%|
IYM|11:36:11|CINC|Ask|64.670|87.000|34.53%|
PZI|11:36:11|EDGX|Ask|9.440|14.000|48.31%|
IGM|11:36:11|EDGX|Bid|54.920|24.230|55.88%|
FOC|11:36:11|BATS|Bid|25.960|10.860|58.17%|
FOC|11:36:11|BATS|Ask|26.290|41.280|57.02%|
IYR|11:36:11|CINC|Ask|52.340|103.000|96.79%|
IYM|11:36:11|CINC|Ask|64.670|87.000|34.53%|
IYR|11:36:11|CINC|Ask|52.340|103.000|96.79%|
IYR|11:36:11|CINC|Ask|52.340|103.000|96.79%|
IYR|11:36:11|CINC|Ask|52.340|103.000|96.79%|
IYR|11:36:11|CINC|Ask|52.340|103.000|96.79%|
IYM|11:36:11|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:11|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:11|CINC|Ask|64.670|87.000|34.53%|
PZI|11:36:11|EDGX|Ask|9.440|14.000|48.31%|
IYR|11:36:11|CINC|Ask|52.340|103.000|96.79%|
BAC.WS.A|11:36:11|EDGX|Ask|2.750|4.840|76.00%|
IYM|11:36:11|CINC|Ask|64.670|87.000|34.53%|
GBR|11:36:11|PACF|Ask|1.950|2.960|51.79%|
IYR|11:36:11|CINC|Ask|52.340|103.000|96.79%|
IYR|11:36:11|CINC|Ask|52.330|103.000|96.83%|
IYR|11:36:11|CINC|Ask|52.330|103.000|96.83%|
IYR|11:36:11|CINC|Ask|52.330|103.000|96.83%|
IYM|11:36:11|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:11|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:11|CINC|Ask|64.670|87.000|34.53%|
FOC|11:36:11|BATS|Bid|25.960|10.840|58.24%|
FOC|11:36:11|BATS|Ask|26.290|41.280|57.02%|
FLOW|11:36:12|CINC|Ask|2.720|3.850|41.54%|
IYR|11:36:12|CINC|Ask|52.340|103.000|96.79%|
IYR|11:36:12|CINC|Ask|52.340|103.000|96.79%|
IYR|11:36:12|CINC|Ask|52.340|103.000|96.79%|
IYR|11:36:12|CINC|Ask|52.340|103.000|96.79%|
IYR|11:36:12|CINC|Ask|52.340|103.000|96.79%|
IYR|11:36:12|CINC|Ask|52.340|103.000|96.79%|
PCYO|11:36:12|PACF|Ask|2.950|3.900|32.20%|
IYM|11:36:12|CINC|Ask|64.670|87.000|34.53%|
IYR|11:36:12|CINC|Ask|52.340|103.000|96.79%|
IYR|11:36:12|CINC|Ask|52.330|103.000|96.83%|
IYM|11:36:12|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:12|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:12|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:12|CINC|Ask|64.670|87.000|34.53%|
LNC.PR|11:36:12|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|11:36:12|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|11:36:12|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|11:36:12|NQEX|Ask|555.360|775.060|39.56%|
IYM|11:36:12|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:12|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:12|CINC|Ask|64.670|87.000|34.53%|
BIK|11:36:12|EDGX|Bid|22.420|13.450|40.01%|
IYM|11:36:13|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:13|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:13|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:13|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:13|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:13|CINC|Ask|64.670|87.000|34.53%|
HR|11:36:13|BATY|Ask|15.160|25.180|66.09%|
KCAP|11:36:13|CINC|Ask|5.620|8.100|44.13%|
IYM|11:36:13|CINC|Ask|64.660|87.000|34.55%|
IYM|11:36:13|CINC|Ask|64.660|87.000|34.55%|
SOXL|11:36:13|PHIL|Ask|24.400|34.060|39.59%|
SOXL|11:36:13|PHIL|Ask|24.400|34.060|39.59%|
IYM|11:36:13|CINC|Ask|64.660|87.000|34.55%|
USCR|11:36:13|PACF|Bid|5.100|2.940|42.35%|
USCR|11:36:13|PACF|Ask|5.490|8.000|45.72%|
SOXL|11:36:13|PHIL|Ask|24.390|34.060|39.65%|
ROICU|11:36:13|NQEX|Ask|11.490|16.050|39.69%|
ROICU|11:36:13|NQEX|Ask|11.490|16.050|39.69%|
ROICU|11:36:13|NQEX|Ask|11.490|16.050|39.69%|
ROICU|11:36:13|NQEX|Ask|11.490|16.050|39.69%|
ROICU|11:36:13|NQEX|Ask|11.490|16.050|39.69%|
IMRS|11:36:13|EDGX|Bid|3.760|0.010|99.73%|
IYM|11:36:13|CINC|Ask|64.660|87.000|34.55%|
IYM|11:36:13|CINC|Ask|64.660|87.000|34.55%|
IYM|11:36:13|CINC|Ask|64.660|87.000|34.55%|
IRDMZ|11:36:13|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:36:13|PACF|Bid|1.200|0.740|38.33%|
KCAP|11:36:13|CINC|Ask|5.620|8.100|44.13%|
IYM|11:36:13|CINC|Ask|64.660|87.000|34.55%|
IGM|11:36:13|EDGX|Bid|54.910|24.230|55.87%|
CVGI|11:36:13|CINC|Ask|6.290|16.000|154.37%|
IYM|11:36:13|CINC|Ask|64.660|87.000|34.55%|
IYM|11:36:13|CINC|Ask|64.660|87.000|34.55%|
IYM|11:36:14|CINC|Ask|64.660|87.000|34.55%|
IYM|11:36:14|CINC|Ask|64.660|87.000|34.55%|
IYM|11:36:14|CINC|Ask|64.660|87.000|34.55%|
AIN|11:36:14|EDGX|Bid|19.580|0.010|99.95%|
IYM|11:36:14|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:14|CINC|Ask|64.660|87.000|34.55%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:14|CINC|Ask|38.240|52.000|35.98%|
CVGI|11:36:14|CINC|Ask|6.290|16.000|154.37%|
MBLX|11:36:14|CINC|Ask|5.260|7.450|41.63%|
UEIC|11:36:14|CINC|Ask|17.390|36.000|107.02%|
IYR|11:36:15|CINC|Ask|52.330|103.000|96.83%|
ADUS|11:36:15|EDGX|Ask|4.560|6.800|49.12%|
IYR|11:36:15|CINC|Ask|52.330|103.000|96.83%|
IYM|11:36:15|CINC|Ask|64.650|87.000|34.57%|
NJ|11:36:15|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:36:15|CINC|Ask|52.330|103.000|96.83%|
DSS|11:36:15|CINC|Ask|2.250|5.000|122.22%|
VGK|11:36:15|CINC|Ask|42.710|66.000|54.53%|
NJ|11:36:15|EDGX|Bid|21.930|10.000|54.40%|
SOXL|11:36:15|PHIL|Ask|24.380|34.060|39.70%|
ADUS|11:36:15|EDGX|Ask|4.560|6.800|49.12%|
PTRY|11:36:15|CINC|Ask|11.310|15.000|32.63%|
EWQ|11:36:15|CINC|Ask|20.440|27.400|34.05%|
EWQ|11:36:15|CINC|Ask|20.440|27.400|34.05%|
ELTK|11:36:15|PACF|Ask|1.300|3.100|138.46%|
IYM|11:36:15|CINC|Ask|64.670|87.000|34.53%|
SOXL|11:36:15|EDGE|Ask|24.380|34.070|39.75%|
IYM|11:36:15|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:15|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:15|CINC|Ask|64.670|87.000|34.53%|
IYR|11:36:15|CINC|Ask|52.330|103.000|96.83%|
IYM|11:36:15|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:15|CINC|Ask|64.670|87.000|34.53%|
IYR|11:36:15|CINC|Ask|52.330|103.000|96.83%|
IYM|11:36:16|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:16|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:16|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:16|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:36:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:36:16|CINC|Ask|64.670|87.000|34.53%|
IYR|11:36:16|CINC|Ask|52.330|103.000|96.83%|
TTF|11:36:16|CINC|Bid|12.970|7.480|42.33%|
SOXL|11:36:16|EDGE|Ask|24.380|34.070|39.75%|
COW|11:36:16|EDGE|Bid|29.760|19.800|33.47%|
IYR|11:36:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:36:16|CINC|Ask|52.330|103.000|96.83%|
IYM|11:36:16|CINC|Ask|64.670|87.000|34.53%|
ADUS|11:36:16|EDGX|Ask|4.560|6.800|49.12%|
IYR|11:36:16|CINC|Ask|52.330|103.000|96.83%|
IYR|11:36:16|CINC|Ask|52.330|103.000|96.83%|
IYM|11:36:16|CINC|Ask|64.660|87.000|34.55%|
SOXL|11:36:16|EDGE|Ask|24.380|34.070|39.75%|
PZI|11:36:16|EDGX|Ask|9.440|14.000|48.31%|
IYR|11:36:16|CINC|Ask|52.340|103.000|96.79%|
SLTM|11:36:16|EDGX|Ask|1.720|3.240|88.37%|
IYR|11:36:16|CINC|Ask|52.340|103.000|96.79%|
AH|11:36:16|EDGE|Bid|28.230|18.200|35.53%|
EZU|11:36:16|CINC|Ask|29.020|42.000|44.73%|
IYR|11:36:16|CINC|Ask|52.340|103.000|96.79%|
SOXL|11:36:16|EDGE|Ask|24.410|34.070|39.57%|
NJ|11:36:16|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:36:16|CINC|Ask|52.350|103.000|96.75%|
EZU|11:36:16|CINC|Ask|29.020|42.000|44.73%|
KOL|11:36:16|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:16|CINC|Ask|38.240|52.000|35.98%|
EZU|11:36:16|CINC|Ask|29.020|42.000|44.73%|
KOL|11:36:16|CINC|Ask|38.240|52.000|35.98%|
SOXL|11:36:16|PHIL|Ask|24.410|34.060|39.53%|
EZU|11:36:16|CINC|Ask|29.020|42.000|44.73%|
FII|11:36:16|CINC|Ask|17.250|26.750|55.07%|
KOL|11:36:16|CINC|Ask|38.240|52.000|35.98%|
BAB|11:36:16|EDGE|Bid|27.120|18.040|33.48%|
LNC.PR|11:36:16|NQEX|Ask|555.520|774.830|39.48%|
LNC.PR|11:36:16|NQEX|Ask|555.520|774.830|39.48%|
LNC.PR|11:36:16|NQEX|Ask|555.520|774.830|39.48%|
LNC.PR|11:36:16|NQEX|Ask|555.520|774.830|39.48%|
LNC.PR|11:36:16|NQEX|Ask|555.520|774.830|39.48%|
VR|11:36:16|CINC|Bid|24.320|14.000|42.43%|
SYUT|11:36:16|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:36:16|PHIL|Ask|24.410|34.060|39.53%|
EZU|11:36:16|CINC|Ask|29.020|42.000|44.73%|
SOXL|11:36:16|PHIL|Bid|24.330|14.620|39.91%|
SOXL|11:36:16|PHIL|Ask|24.410|34.060|39.53%|
SOXL|11:36:16|PHIL|Ask|24.410|34.060|39.53%|
DTN|11:36:16|EDGX|Ask|44.880|60.650|35.14%|
LNC.PR|11:36:16|NQEX|Ask|555.520|774.830|39.48%|
LNC.PR|11:36:16|NQEX|Ask|555.520|774.830|39.48%|
LNC.PR|11:36:16|NQEX|Ask|555.520|774.830|39.48%|
LNC.PR|11:36:16|NQEX|Ask|555.520|774.830|39.48%|
UIS.PR.A|11:36:16|PACF|Bid|59.840|6.000|89.97%|
DUG|11:36:16|CINC|Bid|37.380|24.920|33.33%|
IYR|11:36:16|CINC|Ask|52.350|103.000|96.75%|
DUG|11:36:16|CINC|Bid|37.380|24.920|33.33%|
DUG|11:36:16|CINC|Bid|37.380|24.920|33.33%|
DUG|11:36:16|CINC|Bid|37.380|24.920|33.33%|
DUG|11:36:16|CINC|Bid|37.380|24.920|33.33%|
DUG|11:36:16|CINC|Bid|37.380|24.920|33.33%|
AN|11:36:16|CINC|Bid|32.900|5.760|82.49%|
DUG|11:36:16|CINC|Bid|37.380|24.920|33.33%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
IYM|11:36:16|CINC|Ask|64.710|87.000|34.45%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
IGM|11:36:16|EDGX|Bid|54.930|24.230|55.89%|
DUG|11:36:16|CINC|Bid|37.380|24.920|33.33%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
DUG|11:36:16|CINC|Bid|37.380|24.920|33.33%|
IYM|11:36:16|CINC|Ask|64.710|87.000|34.45%|
DUG|11:36:16|CINC|Bid|37.380|24.920|33.33%|
IYM|11:36:16|CINC|Ask|64.710|87.000|34.45%|
DUG|11:36:16|CINC|Bid|37.370|24.920|33.32%|
DUG|11:36:16|CINC|Bid|37.370|24.920|33.32%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
IYM|11:36:16|CINC|Ask|64.710|87.000|34.45%|
IYM|11:36:16|CINC|Ask|64.710|87.000|34.45%|
IYM|11:36:16|CINC|Ask|64.710|87.000|34.45%|
SOXL|11:36:16|PHIL|Ask|24.410|34.060|39.53%|
NNBR|11:36:16|CINC|Ask|6.370|13.990|119.62%|
NNBR|11:36:16|PACF|Ask|6.370|8.680|36.26%|
IYM|11:36:16|CINC|Ask|64.720|87.000|34.43%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
IYM|11:36:16|CINC|Ask|64.720|87.000|34.43%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
PBI.PR|11:36:16|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:36:16|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:36:16|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:36:16|NQEX|Ask|353.640|467.810|32.28%|
KOL|11:36:16|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:16|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:16|CINC|Ask|38.240|52.000|35.98%|
IYR|11:36:16|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:17|CINC|Ask|52.360|103.000|96.72%|
USCR|11:36:17|PACF|Bid|5.100|2.940|42.35%|
IRDMZ|11:36:17|PACF|Bid|1.200|0.740|38.33%|
IYR|11:36:17|CINC|Ask|52.360|103.000|96.72%|
IYR|11:36:17|CINC|Ask|52.360|103.000|96.72%|
IRETP|11:36:17|BATS|Bid|25.160|17.100|32.03%|
HEK.U|11:36:17|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:36:17|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:36:17|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:36:17|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:36:17|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:36:17|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:36:17|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:36:17|NQEX|Ask|6.280|8.320|32.48%|
KOL|11:36:17|CINC|Ask|38.240|52.000|35.98%|
HTLD|11:36:17|CINC|Ask|13.530|20.000|47.82%|
AIN|11:36:17|EDGX|Bid|19.580|0.010|99.95%|
SOXL|11:36:17|EDGE|Ask|24.410|34.070|39.57%|
NAV.PR.D|11:36:17|NQEX|Ask|12.470|16.550|32.72%|
NAV.PR.D|11:36:17|NQEX|Ask|12.470|16.550|32.72%|
NAV.PR.D|11:36:17|NQEX|Ask|12.070|16.550|37.12%|
NAV.PR.D|11:36:17|NQEX|Ask|12.070|16.550|37.12%|
NAV.PR.D|11:36:17|NQEX|Ask|12.070|15.960|32.23%|
NAV.PR.D|11:36:17|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:36:17|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:36:17|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:36:17|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:36:17|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:36:17|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:36:17|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:36:17|NQEX|Ask|11.870|15.960|34.46%|
USCR|11:36:17|PACF|Bid|5.100|2.940|42.35%|
USCR|11:36:17|PACF|Ask|5.650|8.000|41.59%|
IYR|11:36:17|CINC|Ask|52.360|103.000|96.72%|
KOL|11:36:17|CINC|Ask|38.240|52.000|35.98%|
USCR|11:36:17|PACF|Bid|5.100|2.940|42.35%|
SOXL|11:36:17|EDGE|Ask|24.410|34.070|39.57%|
IYR|11:36:17|CINC|Ask|52.370|103.000|96.68%|
IYM|11:36:17|CINC|Ask|64.730|87.000|34.40%|
IYM|11:36:17|CINC|Ask|64.740|87.000|34.38%|
FOC|11:36:17|BATS|Bid|25.960|10.860|58.17%|
FOC|11:36:17|BATS|Ask|26.290|41.280|57.02%|
IYM|11:36:17|CINC|Ask|64.730|87.000|34.40%|
IGV|11:36:17|EDGX|Bid|51.250|30.050|41.37%|
EZU|11:36:17|CINC|Ask|29.030|42.000|44.68%|
KOL|11:36:17|CINC|Ask|38.240|52.000|35.98%|
FOC|11:36:17|BATS|Bid|25.960|10.860|58.17%|
FOC|11:36:17|BATS|Ask|26.290|41.300|57.09%|
KOL|11:36:17|CINC|Ask|38.240|52.000|35.98%|
IYM|11:36:17|CINC|Ask|64.740|87.000|34.38%|
IYM|11:36:17|CINC|Ask|64.740|87.000|34.38%|
EVK|11:36:17|PACF|Ask|1.840|4.610|150.54%|
KOL|11:36:17|CINC|Ask|38.240|52.000|35.98%|
BAB|11:36:17|EDGE|Bid|27.120|18.030|33.52%|
IYM|11:36:17|CINC|Ask|64.750|87.000|34.36%|
IYM|11:36:17|CINC|Ask|64.750|87.000|34.36%|
EZU|11:36:17|CINC|Ask|29.030|42.000|44.68%|
IYM|11:36:17|CINC|Ask|64.750|87.000|34.36%|
EZU|11:36:17|CINC|Ask|29.030|42.000|44.68%|
HTZ|11:36:17|CINC|Ask|9.980|16.740|67.74%|
SOXL|11:36:17|PHIL|Ask|24.460|34.060|39.25%|
IYR|11:36:17|CINC|Ask|52.370|103.000|96.68%|
SOXL|11:36:17|PHIL|Ask|24.460|34.060|39.25%|
ZOOM|11:36:17|EDGX|Ask|1.890|2.550|34.92%|
SOXL|11:36:17|PHIL|Ask|24.460|34.060|39.25%|
IYR|11:36:17|CINC|Ask|52.370|103.000|96.68%|
IYR|11:36:17|CINC|Ask|52.370|103.000|96.68%|
ZOOM|11:36:17|EDGX|Ask|1.890|2.550|34.92%|
HR|11:36:17|BATY|Ask|15.140|25.180|66.31%|
IYR|11:36:17|CINC|Ask|52.370|103.000|96.68%|
IGM|11:36:17|EDGX|Bid|54.950|24.230|55.91%|
IYR|11:36:17|CINC|Ask|52.370|103.000|96.68%|
HR|11:36:17|BATY|Ask|15.140|25.180|66.31%|
SOXL|11:36:17|PHIL|Ask|24.460|34.060|39.25%|
IYR|11:36:17|CINC|Ask|52.370|103.000|96.68%|
HR|11:36:17|BATY|Ask|15.150|25.180|66.20%|
HR|11:36:17|BATY|Ask|15.150|25.180|66.20%|
XTEX|11:36:17|CINC|Bid|15.800|10.450|33.86%|
SOXL|11:36:17|PHIL|Ask|24.470|34.060|39.19%|
IGV|11:36:17|EDGX|Bid|51.270|30.050|41.39%|
IGM|11:36:17|EDGX|Bid|54.970|24.230|55.92%|
EZU|11:36:17|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:17|CINC|Ask|29.040|42.000|44.63%|
KOL|11:36:17|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:17|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:17|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:17|CINC|Ask|38.240|52.000|35.98%|
EZU|11:36:17|CINC|Ask|29.040|42.000|44.63%|
EWQ|11:36:17|CINC|Ask|20.470|27.400|33.85%|
IYM|11:36:17|CINC|Ask|64.760|87.000|34.34%|
EZU|11:36:17|CINC|Ask|29.040|42.000|44.63%|
SOXL|11:36:17|PHIL|Ask|24.470|34.060|39.19%|
SMRT|11:36:17|EDGX|Ask|7.360|9.900|34.51%|
HTZ|11:36:17|CINC|Ask|9.990|16.740|67.57%|
IYM|11:36:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:17|CINC|Ask|64.760|87.000|34.34%|
SOXL|11:36:17|PHIL|Ask|24.480|34.060|39.13%|
EZU|11:36:18|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:18|CINC|Ask|29.040|42.000|44.63%|
CONN|11:36:18|CINC|Ask|6.100|9.300|52.46%|
IYM|11:36:18|CINC|Ask|64.760|87.000|34.34%|
SOXL|11:36:18|EDGE|Ask|24.480|34.070|39.17%|
SOXL|11:36:18|EDGE|Ask|24.480|34.070|39.17%|
SOXL|11:36:18|PHIL|Bid|24.400|14.620|40.08%|
SOXL|11:36:18|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:36:18|PHIL|Ask|24.490|34.060|39.08%|
FOC|11:36:18|BATS|Bid|25.980|10.880|58.12%|
FOC|11:36:18|BATS|Ask|26.310|41.300|56.97%|
IYM|11:36:18|CINC|Ask|64.770|87.000|34.32%|
IGM|11:36:18|EDGX|Bid|54.970|24.230|55.92%|
NX|11:36:18|CINC|Ask|11.460|24.000|109.42%|
IYM|11:36:18|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:18|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:18|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:18|CINC|Ask|64.770|87.000|34.32%|
RICK|11:36:18|EDGX|Bid|7.130|3.300|53.72%|
FOC|11:36:18|BATS|Bid|25.980|10.880|58.12%|
FOC|11:36:18|BATS|Ask|26.310|41.320|57.05%|
EZU|11:36:18|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:18|CINC|Ask|29.040|42.000|44.63%|
STRI|11:36:18|CINC|Ask|10.550|14.750|39.81%|
SOXL|11:36:18|PHIL|Ask|24.490|34.060|39.08%|
DUG|11:36:18|CINC|Bid|37.310|24.920|33.21%|
DUG|11:36:18|CINC|Bid|37.310|24.920|33.21%|
PML|11:36:18|CINC|Ask|10.340|14.500|40.23%|
DUG|11:36:18|CINC|Bid|37.310|24.920|33.21%|
DUG|11:36:18|CINC|Bid|37.310|24.920|33.21%|
DVD|11:36:18|PACF|Ask|1.700|3.500|105.88%|
IYM|11:36:18|CINC|Ask|64.790|87.000|34.28%|
IYM|11:36:18|CINC|Ask|64.790|87.000|34.28%|
EROCW|11:36:18|PACF|Bid|3.770|1.510|59.95%|
PML|11:36:18|CINC|Ask|10.340|14.500|40.23%|
BAC.WS.A|11:36:18|EDGX|Ask|2.750|4.840|76.00%|
IYM|11:36:18|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:18|CINC|Ask|64.780|87.000|34.30%|
EWQ|11:36:18|CINC|Ask|20.470|27.400|33.85%|
AIN|11:36:18|EDGX|Bid|19.590|0.010|99.95%|
IGM|11:36:18|EDGX|Bid|54.980|24.230|55.93%|
IYM|11:36:18|CINC|Ask|64.770|87.000|34.32%|
GBR|11:36:18|PACF|Ask|1.950|2.960|51.79%|
AIN|11:36:18|EDGX|Bid|19.590|0.010|99.95%|
IYM|11:36:18|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:18|CINC|Ask|64.770|87.000|34.32%|
PODD|11:36:18|CINC|Ask|15.740|24.500|55.65%|
IYM|11:36:18|CINC|Ask|64.770|87.000|34.32%|
RDEN|11:36:18|CINC|Bid|26.350|14.000|46.87%|
DVD|11:36:18|PACF|Ask|1.700|3.500|105.88%|
RICK|11:36:18|EDGX|Bid|7.130|3.300|53.72%|
AIN|11:36:18|EDGX|Bid|19.610|0.010|99.95%|
IYM|11:36:19|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:19|CINC|Ask|64.780|87.000|34.30%|
HNR|11:36:19|CINC|Ask|8.500|12.000|41.18%|
WINN|11:36:19|CINC|Ask|7.260|10.000|37.74%|
RNO|11:36:19|CINC|Ask|18.990|28.500|50.08%|
UEIC|11:36:19|CINC|Ask|17.380|36.000|107.13%|
RAP|11:36:19|BATS|Bid|16.250|8.990|44.68%|
TAN|11:36:19|EDGX|Ask|5.370|7.170|33.52%|
TAN|11:36:19|EDGX|Ask|5.370|7.170|33.52%|
IRDMZ|11:36:19|PACF|Bid|1.200|0.740|38.33%|
IYM|11:36:19|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:19|CINC|Ask|64.770|87.000|34.32%|
EZU|11:36:19|CINC|Ask|29.040|42.000|44.63%|
SOXL|11:36:19|EDGE|Ask|24.490|34.070|39.12%|
KOL|11:36:19|CINC|Ask|38.240|52.000|35.98%|
LNC.PR|11:36:19|NQEX|Ask|555.840|775.060|39.44%|
LNC.PR|11:36:19|NQEX|Ask|555.840|775.060|39.44%|
LNC.PR|11:36:19|NQEX|Ask|555.840|775.060|39.44%|
LNC.PR|11:36:19|NQEX|Ask|555.840|775.060|39.44%|
IYM|11:36:19|CINC|Ask|64.770|87.000|34.32%|
NAVR|11:36:19|EDGX|Bid|1.720|1.000|41.86%|
IYM|11:36:19|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:19|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:19|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:19|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:19|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:19|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:19|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:19|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:19|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:19|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:19|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:19|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:19|CINC|Ask|64.770|87.000|34.32%|
PBI.PR|11:36:20|NQEX|Ask|353.980|468.010|32.21%|
PBI.PR|11:36:20|NQEX|Ask|353.980|468.010|32.21%|
PBI.PR|11:36:20|NQEX|Ask|353.980|468.010|32.21%|
PBI.PR|11:36:20|NQEX|Ask|353.980|468.010|32.21%|
CVTI|11:36:20|CINC|Ask|4.740|9.000|89.87%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
USCR|11:36:20|PACF|Bid|5.100|2.940|42.35%|
OPY|11:36:20|EDGX|Ask|18.320|25.000|36.46%|
EZU|11:36:20|CINC|Ask|29.050|42.000|44.58%|
ADUS|11:36:20|EDGX|Ask|4.560|6.800|49.12%|
IYM|11:36:20|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
NAV.PR.D|11:36:20|NQEX|Ask|12.480|16.840|34.94%|
NAV.PR.D|11:36:20|NQEX|Ask|12.480|16.840|34.94%|
NAV.PR.D|11:36:20|NQEX|Ask|12.480|16.840|34.94%|
NAV.PR.D|11:36:20|NQEX|Ask|12.480|16.840|34.94%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
NAV.PR.D|11:36:20|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:36:20|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:36:20|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:36:20|NQEX|Ask|11.880|15.970|34.43%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:20|CINC|Ask|64.770|87.000|34.32%|
EBIX|11:36:20|CINC|Bid|14.940|5.540|62.92%|
IYM|11:36:20|CINC|Ask|64.760|87.000|34.34%|
SOXL|11:36:20|EDGE|Ask|24.490|34.070|39.12%|
ESTE|11:36:20|PACF|Ask|11.480|17.200|49.83%|
IGM|11:36:20|EDGX|Bid|54.970|24.230|55.92%|
NJ|11:36:20|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:36:20|EDGX|Bid|21.930|10.000|54.40%|
BAB|11:36:20|EDGE|Bid|27.120|18.040|33.48%|
AIMC|11:36:20|CINC|Ask|15.370|23.000|49.64%|
IRETP|11:36:21|BATS|Bid|25.150|17.100|32.01%|
BMTI|11:36:21|BATY|Ask|2.960|12.970|338.18%|
MBLX|11:36:21|CINC|Ask|5.300|7.450|40.57%|
IGM|11:36:21|EDGX|Bid|54.970|24.230|55.92%|
DRCO|11:36:21|CINC|Ask|9.960|14.000|40.56%|
UEIC|11:36:21|EDGX|Ask|17.380|30.000|72.61%|
IGM|11:36:22|EDGX|Bid|54.970|24.230|55.92%|
VGK|11:36:22|CINC|Ask|42.770|66.000|54.31%|
TAN|11:36:22|EDGX|Ask|5.360|7.170|33.77%|
IYR|11:36:22|CINC|Ask|52.400|103.000|96.56%|
CRVP|11:36:22|EDGX|Ask|0.700|1.200|71.55%|
CRVP|11:36:22|EDGX|Ask|0.700|1.200|71.55%|
CRVP|11:36:22|EDGX|Ask|0.700|1.200|71.55%|
CRVP|11:36:22|EDGX|Ask|0.700|1.200|71.55%|
CRVP|11:36:22|EDGX|Ask|0.700|1.200|71.55%|
LNC.PR|11:36:22|NQEX|Ask|555.520|775.470|39.59%|
LNC.PR|11:36:22|NQEX|Ask|555.520|775.470|39.59%|
LNC.PR|11:36:22|NQEX|Ask|555.520|775.470|39.59%|
LNC.PR|11:36:22|NQEX|Ask|555.520|775.470|39.59%|
CRVP|11:36:22|EDGX|Ask|0.700|1.200|71.43%|
NAV|11:36:22|CINC|Bid|37.330|10.000|73.21%|
SMRT|11:36:22|EDGX|Ask|7.380|9.900|34.15%|
SMRT|11:36:22|EDGX|Ask|7.380|9.900|34.15%|
CRVP|11:36:22|EDGX|Ask|0.700|1.200|71.43%|
CRVP|11:36:22|EDGX|Ask|0.700|1.200|71.43%|
CRVP|11:36:22|EDGX|Ask|0.700|1.200|71.43%|
CRVP|11:36:22|EDGX|Ask|0.700|1.200|71.43%|
CRVP|11:36:22|EDGX|Ask|0.700|1.200|71.43%|
STN|11:36:22|CINC|Ask|23.140|31.000|33.97%|
IPCI|11:36:22|PACF|Ask|3.020|4.350|44.04%|
IPCI|11:36:22|PACF|Ask|3.020|4.350|44.04%|
BAB|11:36:23|EDGE|Bid|27.120|18.030|33.52%|
FLWS|11:36:23|EDGX|Ask|2.320|3.300|42.24%|
NAV.PR.D|11:36:23|NQEX|Ask|12.490|16.570|32.67%|
NAV.PR.D|11:36:23|NQEX|Ask|12.490|16.570|32.67%|
NAV.PR.D|11:36:23|NQEX|Ask|12.490|16.570|32.67%|
NAV.PR.D|11:36:23|NQEX|Ask|12.490|16.570|32.67%|
NAV.PR.D|11:36:23|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:36:23|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:36:23|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:36:23|NQEX|Ask|11.890|15.980|34.40%|
AN|11:36:23|CINC|Bid|32.930|5.760|82.51%|
IYM|11:36:23|CINC|Ask|64.760|87.000|34.34%|
CGV|11:36:23|CINC|Ask|22.700|35.000|54.19%|
IYM|11:36:23|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:24|CINC|Ask|64.760|87.000|34.34%|
IGM|11:36:24|EDGX|Bid|54.970|24.230|55.92%|
SOXL|11:36:24|PHIL|Ask|24.480|34.060|39.13%|
QQQ|11:36:24|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:36:24|CINC|Bid|51.300|24.150|52.92%|
BAB|11:36:24|EDGE|Bid|27.120|18.030|33.52%|
BAB|11:36:24|EDGE|Ask|27.170|38.040|40.01%|
EZU|11:36:24|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:24|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:24|CINC|Ask|29.050|42.000|44.58%|
HCKT|11:36:24|CINC|Ask|3.600|5.500|52.78%|
FFKY|11:36:24|PACF|Ask|1.960|4.680|138.78%|
MFLA|11:36:24|NQEX|Ask|91.120|124.130|36.23%|
HCKT|11:36:24|CINC|Ask|3.600|5.500|52.78%|
ACAT|11:36:24|CINC|Ask|12.870|17.840|38.62%|
ADUS|11:36:24|EDGX|Ask|4.560|6.800|49.12%|
EXE|11:36:25|PACF|Ask|3.720|5.480|47.31%|
PCYO|11:36:25|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:36:25|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:36:25|PACF|Ask|2.950|3.900|32.20%|
ADUS|11:36:25|EDGX|Ask|4.560|6.800|49.12%|
HCKT|11:36:25|CINC|Ask|3.600|5.500|52.78%|
CALX|11:36:25|PHIL|Ask|14.560|24.530|68.48%|
MFLA|11:36:25|NQEX|Ask|88.060|116.630|32.44%|
MFLA|11:36:25|NQEX|Ask|88.060|116.630|32.44%|
MFLA|11:36:25|NQEX|Ask|88.060|116.630|32.44%|
MFLA|11:36:25|NQEX|Ask|88.060|116.630|32.44%|
MFLA|11:36:25|NQEX|Ask|88.060|116.630|32.44%|
MFLA|11:36:25|NQEX|Ask|88.060|116.630|32.44%|
MFLA|11:36:25|NQEX|Ask|88.060|124.130|40.96%|
BAB|11:36:25|EDGE|Bid|27.120|18.030|33.52%|
IYM|11:36:25|CINC|Ask|64.750|87.000|34.36%|
IYM|11:36:25|CINC|Ask|64.750|87.000|34.36%|
BKR|11:36:25|CINC|Ask|19.970|27.000|35.20%|
BAC.WS.A|11:36:25|EDGX|Ask|2.740|4.840|76.64%|
CISG|11:36:25|BATY|Ask|12.680|22.690|78.94%|
BQI.RT|11:36:26|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:36:26|CINC|Bid|26.390|14.000|46.95%|
EZU|11:36:26|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:26|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:26|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:26|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:26|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:26|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:26|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:26|CINC|Ask|29.050|42.000|44.58%|
RNO|11:36:26|CINC|Ask|18.990|28.500|50.08%|
GBR|11:36:26|PACF|Ask|1.950|2.960|51.79%|
EBIX|11:36:26|CINC|Bid|14.940|5.540|62.92%|
BAB|11:36:26|EDGE|Bid|27.120|18.040|33.48%|
PCYO|11:36:27|PACF|Ask|2.950|3.900|32.20%|
VNO.PR.A|11:36:27|NQEX|Ask|115.030|156.680|36.21%|
VNO.PR.A|11:36:27|NQEX|Ask|115.030|156.680|36.21%|
VNO.PR.A|11:36:27|NQEX|Ask|115.030|156.680|36.21%|
VNO.PR.A|11:36:27|NQEX|Ask|115.030|156.680|36.21%|
EZU|11:36:27|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:27|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:27|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:27|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:27|CINC|Ask|29.040|42.000|44.63%|
IYM|11:36:27|CINC|Ask|64.750|87.000|34.36%|
IYM|11:36:27|CINC|Ask|64.760|87.000|34.34%|
OPY|11:36:27|EDGX|Ask|18.310|25.000|36.54%|
IYM|11:36:27|CINC|Ask|64.760|87.000|34.34%|
EZU|11:36:27|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:27|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:27|CINC|Ask|29.040|42.000|44.63%|
IYM|11:36:27|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:27|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:27|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:27|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:27|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:27|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:27|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:27|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:27|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:27|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:27|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:27|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:27|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:27|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:27|CINC|Ask|64.770|87.000|34.32%|
EZU|11:36:27|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:27|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:27|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:27|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
MTOX|11:36:28|CINC|Ask|14.180|21.000|48.10%|
MASI|11:36:28|EDGX|Ask|23.660|33.750|42.65%|
IGM|11:36:28|EDGX|Bid|54.960|24.230|55.91%|
IYM|11:36:28|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:28|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:28|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:28|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:28|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:28|CINC|Ask|64.770|87.000|34.32%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
IYM|11:36:28|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:28|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:28|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:28|CINC|Ask|64.770|87.000|34.32%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
EZU|11:36:28|CINC|Ask|29.040|42.000|44.63%|
DUG|11:36:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:36:28|CINC|Bid|37.330|24.920|33.24%|
DUG|11:36:28|CINC|Bid|37.330|24.920|33.24%|
IYM|11:36:28|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:28|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:28|CINC|Ask|64.780|87.000|34.30%|
DUG|11:36:28|CINC|Bid|37.330|24.920|33.24%|
IL|11:36:28|EDGE|Ask|6.980|16.980|143.27%|
IYM|11:36:29|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:29|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:29|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:29|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:29|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:29|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:29|CINC|Ask|64.780|87.000|34.30%|
PTRY|11:36:29|CINC|Ask|11.360|15.000|32.04%|
IYM|11:36:29|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:29|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:29|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:29|CINC|Ask|64.770|87.000|34.32%|
IYM|11:36:29|CINC|Ask|64.770|87.000|34.32%|
PFSW|11:36:29|PACF|Bid|4.100|2.670|34.88%|
FLWS|11:36:29|EDGX|Ask|2.320|3.300|42.24%|
SOXL|11:36:29|EDGE|Ask|24.480|34.070|39.17%|
IYM|11:36:29|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:29|CINC|Ask|64.780|87.000|34.30%|
PTRY|11:36:29|CINC|Ask|11.360|15.000|32.04%|
IRETP|11:36:29|BATS|Bid|25.160|17.100|32.03%|
SOXL|11:36:29|PHIL|Ask|24.490|34.060|39.08%|
IYM|11:36:29|CINC|Ask|64.780|87.000|34.30%|
IGM|11:36:29|EDGX|Bid|54.960|24.230|55.91%|
IGV|11:36:29|EDGX|Bid|51.280|30.050|41.40%|
FSTR|11:36:29|CINC|Ask|18.190|29.300|61.08%|
EZU|11:36:29|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:29|CINC|Ask|29.050|42.000|44.58%|
PFSW|11:36:29|PACF|Bid|4.100|2.670|34.88%|
AGYS|11:36:29|CINC|Bid|6.900|4.000|42.03%|
ALOG|11:36:30|CINC|Ask|45.030|61.320|36.18%|
PFM|11:36:30|CINC|Bid|13.150|7.250|44.87%|
VNO.PR.A|11:36:30|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|11:36:30|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|11:36:30|NQEX|Ask|115.070|156.740|36.21%|
VNO.PR.A|11:36:30|NQEX|Ask|115.070|156.740|36.21%|
PFSW|11:36:30|PACF|Bid|4.100|2.670|34.88%|
ADUS|11:36:30|EDGX|Ask|4.560|6.800|49.12%|
SDIX|11:36:30|PACF|Bid|1.700|1.140|32.94%|
PFSW|11:36:30|PACF|Bid|4.100|2.670|34.88%|
IYM|11:36:30|CINC|Ask|64.790|87.000|34.28%|
RCON|11:36:30|PACF|Bid|1.710|1.010|40.94%|
PFSW|11:36:30|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:36:30|PACF|Bid|4.100|2.670|34.88%|
DTN|11:36:30|EDGX|Ask|44.910|60.650|35.05%|
GBR|11:36:30|PACF|Ask|1.950|2.960|51.79%|
PFSW|11:36:30|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:36:30|PACF|Bid|4.100|2.670|34.88%|
KOL|11:36:30|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:30|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:30|CINC|Ask|38.240|52.000|35.98%|
SOXL|11:36:30|EDGE|Ask|24.490|34.070|39.12%|
JCI.PR.Z|11:36:30|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|11:36:30|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|11:36:30|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|11:36:30|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|11:36:30|NQEX|Ask|161.060|222.150|37.93%|
LINC|11:36:30|CINC|Ask|10.360|17.000|64.09%|
ESTE|11:36:31|PACF|Ask|11.480|17.200|49.83%|
IYM|11:36:31|CINC|Ask|64.780|87.000|34.30%|
PCYO|11:36:31|PACF|Ask|2.950|3.900|32.20%|
BKD|11:36:31|CINC|Ask|13.520|18.950|40.16%|
SOXL|11:36:31|EDGE|Ask|24.490|34.070|39.12%|
IL|11:36:31|EDGE|Ask|7.070|17.030|140.88%|
CENT|11:36:31|CINC|Ask|6.670|10.770|61.47%|
BKD|11:36:31|CINC|Ask|13.520|18.950|40.16%|
IYM|11:36:31|CINC|Ask|64.780|87.000|34.30%|
ROICU|11:36:31|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:36:31|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:36:31|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:36:31|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:36:31|NQEX|Ask|11.500|15.710|36.61%|
NILE|11:36:32|CINC|Ask|32.590|44.000|35.01%|
VGK|11:36:32|CINC|Ask|42.770|66.000|54.31%|
WLBPZ|11:36:32|NQEX|Ask|23.630|35.430|49.94%|
IYM|11:36:32|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:32|CINC|Ask|64.780|87.000|34.30%|
KOL|11:36:32|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:32|CINC|Ask|38.240|52.000|35.98%|
IYM|11:36:32|CINC|Ask|64.800|87.000|34.26%|
KOL|11:36:32|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:32|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:32|CINC|Ask|38.240|52.000|35.98%|
SOXL|11:36:32|EDGE|Ask|24.490|34.070|39.12%|
HBM|11:36:32|CINC|Ask|11.710|16.500|40.91%|
IYM|11:36:32|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:32|CINC|Ask|64.790|87.000|34.28%|
VNO.PR.A|11:36:33|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|11:36:33|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|11:36:33|NQEX|Ask|115.110|156.790|36.21%|
VNO.PR.A|11:36:33|NQEX|Ask|115.110|156.790|36.21%|
IRETP|11:36:33|BATS|Bid|25.150|17.100|32.01%|
EZU|11:36:33|CINC|Ask|29.030|42.000|44.68%|
AIN|11:36:33|CINC|Ask|19.700|28.250|43.40%|
KOL|11:36:33|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:33|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:33|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:33|CINC|Ask|38.240|52.000|35.98%|
RUK|11:36:33|EDGX|Ask|30.250|49.980|65.22%|
LCUT|11:36:33|EDGX|Ask|10.440|16.000|53.26%|
JCI.PR.Z|11:36:33|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:36:33|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:36:33|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:36:33|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:36:33|NQEX|Ask|161.010|222.090|37.94%|
PFSW|11:36:33|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:36:33|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:36:33|PACF|Bid|4.100|2.670|34.88%|
VGK|11:36:34|CINC|Ask|42.780|66.000|54.28%|
RUK|11:36:34|EDGX|Ask|30.250|49.980|65.22%|
RAP|11:36:34|BATS|Bid|16.250|9.020|44.49%|
VOQ|11:36:34|BATS|Bid|14.410|8.470|41.22%|
KELYB|11:36:34|PACF|Ask|14.690|32.000|117.84%|
PCYO|11:36:34|PACF|Ask|2.950|3.900|32.20%|
VGK|11:36:34|CINC|Ask|42.780|66.000|54.28%|
KOL|11:36:34|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:34|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:34|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:34|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:34|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:34|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:34|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:34|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:34|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:34|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:34|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:34|CINC|Ask|38.240|52.000|35.98%|
UEIC|11:36:34|CINC|Ask|17.380|36.000|107.13%|
PFSW|11:36:34|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:36:34|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:36:34|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:36:34|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:36:34|PACF|Bid|4.100|2.670|34.88%|
CISG|11:36:35|PHIL|Ask|12.680|22.720|79.18%|
COW|11:36:35|EDGE|Bid|29.760|19.810|33.43%|
SF|11:36:35|CINC|Ask|24.920|45.000|80.58%|
ADUS|11:36:35|EDGX|Ask|4.560|6.800|49.12%|
OSIR|11:36:35|EDGX|Ask|5.270|7.780|47.63%|
IYM|11:36:35|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:35|CINC|Ask|64.780|87.000|34.30%|
CYTXW|11:36:35|PACF|Bid|1.850|1.200|35.14%|
PFSW|11:36:35|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:36:35|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:36:35|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:36:35|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:36:36|EDGX|Ask|0.001|0.003|108.33%|
MBLX|11:36:36|CINC|Ask|5.250|7.450|41.90%|
VNO.PR.A|11:36:36|NQEX|Ask|115.080|156.750|36.21%|
VNO.PR.A|11:36:36|NQEX|Ask|115.080|156.750|36.21%|
VNO.PR.A|11:36:36|NQEX|Ask|115.080|156.750|36.21%|
VNO.PR.A|11:36:36|NQEX|Ask|115.080|156.750|36.21%|
IYM|11:36:36|CINC|Ask|64.780|87.000|34.30%|
GCOM|11:36:36|EDGX|Ask|11.610|16.500|42.12%|
IYM|11:36:36|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:36|CINC|Ask|64.780|87.000|34.30%|
NPO|11:36:36|CINC|Ask|38.710|55.600|43.63%|
CYTXW|11:36:36|PACF|Bid|1.850|1.200|35.14%|
IYM|11:36:36|CINC|Ask|64.800|87.000|34.26%|
WLBPZ|11:36:36|NQEX|Ask|23.620|35.430|50.00%|
MUSA|11:36:36|CINC|Ask|12.280|20.250|64.90%|
IYM|11:36:36|CINC|Ask|64.780|87.000|34.30%|
KOL|11:36:36|CINC|Ask|38.240|52.000|35.98%|
JCI.PR.Z|11:36:36|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:36:36|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:36:36|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:36:36|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:36:36|NQEX|Ask|160.960|222.020|37.93%|
NAV.PR.D|11:36:36|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|11:36:36|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|11:36:36|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|11:36:36|NQEX|Ask|11.880|16.580|39.56%|
NAV.PR.D|11:36:36|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:36:36|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:36:36|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:36:36|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:36:36|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:36:36|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:36:36|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:36:36|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:36:36|NQEX|Ask|11.880|15.970|34.43%|
PCYO|11:36:37|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:36:37|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:36:37|PACF|Ask|2.950|3.900|32.20%|
IYM|11:36:37|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:37|CINC|Ask|64.780|87.000|34.30%|
PCYO|11:36:37|PACF|Ask|2.950|3.900|32.20%|
GDP|11:36:37|CINC|Ask|15.580|22.000|41.21%|
CRVP|11:36:37|PACF|Ask|0.707|1.000|41.38%|
KOL|11:36:37|CINC|Ask|38.240|52.000|35.98%|
IL|11:36:37|EDGE|Ask|7.080|17.040|140.68%|
IYM|11:36:37|CINC|Ask|64.790|87.000|34.28%|
IYM|11:36:37|CINC|Ask|64.790|87.000|34.28%|
IYM|11:36:37|CINC|Ask|64.780|87.000|34.30%|
IGV|11:36:37|EDGX|Bid|51.290|30.050|41.41%|
IYM|11:36:37|CINC|Ask|64.790|87.000|34.28%|
IYM|11:36:37|CINC|Ask|64.790|87.000|34.28%|
GDP|11:36:37|CINC|Ask|15.560|22.000|41.39%|
IYM|11:36:37|CINC|Ask|64.790|87.000|34.28%|
IL|11:36:37|EDGE|Ask|7.080|17.040|140.68%|
CTGX|11:36:38|CINC|Ask|11.620|15.650|34.68%|
IYM|11:36:38|CINC|Ask|64.790|87.000|34.28%|
IYM|11:36:38|CINC|Ask|64.790|87.000|34.28%|
VGK|11:36:38|CINC|Ask|42.780|66.000|54.28%|
BONE|11:36:38|EDGX|Ask|1.880|3.150|67.55%|
IYM|11:36:38|CINC|Ask|64.790|87.000|34.28%|
IYM|11:36:38|CINC|Ask|64.790|87.000|34.28%|
VGK|11:36:38|CINC|Ask|42.800|66.000|54.21%|
SOXL|11:36:38|EDGE|Ask|24.490|34.070|39.12%|
IYM|11:36:38|CINC|Ask|64.780|87.000|34.30%|
MFLA|11:36:38|NQEX|Ask|91.120|124.130|36.23%|
IYM|11:36:38|CINC|Ask|64.790|87.000|34.28%|
MAPP|11:36:38|CINC|Ask|11.570|15.950|37.86%|
VGK|11:36:39|CINC|Ask|42.800|66.000|54.21%|
COW|11:36:39|EDGE|Bid|29.760|19.800|33.47%|
SPMD|11:36:39|CINC|Ask|2.380|3.600|51.26%|
IYM|11:36:39|CINC|Ask|64.790|87.000|34.28%|
IYM|11:36:39|CINC|Ask|64.790|87.000|34.28%|
VGK|11:36:39|CINC|Ask|42.800|66.000|54.21%|
IYM|11:36:39|CINC|Ask|64.790|87.000|34.28%|
IYM|11:36:39|CINC|Ask|64.790|87.000|34.28%|
AIN|11:36:39|CINC|Ask|19.740|28.250|43.11%|
WLBPZ|11:36:39|NQEX|Ask|23.600|35.430|50.13%|
IYM|11:36:39|CINC|Ask|64.790|87.000|34.28%|
IL|11:36:39|EDGE|Ask|7.070|17.040|141.02%|
MFLA|11:36:39|NQEX|Ask|88.240|116.630|32.17%|
MFLA|11:36:39|NQEX|Ask|88.240|116.630|32.17%|
MFLA|11:36:39|NQEX|Ask|88.240|116.630|32.17%|
MFLA|11:36:39|NQEX|Ask|88.240|116.630|32.17%|
MFLA|11:36:39|NQEX|Ask|88.240|116.630|32.17%|
MFLA|11:36:39|NQEX|Ask|88.240|116.630|32.17%|
MFLA|11:36:39|NQEX|Ask|88.240|124.130|40.67%|
KOL|11:36:39|CINC|Ask|38.240|52.000|35.98%|
CBLI|11:36:39|CINC|Ask|2.330|3.350|43.78%|
BKD|11:36:39|CINC|Ask|13.530|18.950|40.06%|
IYM|11:36:39|CINC|Ask|64.790|87.000|34.28%|
JCI.PR.Z|11:36:39|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:36:39|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:36:39|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:36:39|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|11:36:39|NQEX|Ask|160.960|222.020|37.93%|
BKD|11:36:40|CINC|Ask|13.530|18.950|40.06%|
SURW|11:36:40|CINC|Ask|12.380|18.000|45.40%|
LOJN|11:36:40|CINC|Ask|3.280|15.480|371.95%|
VGK|11:36:40|CINC|Ask|42.800|66.000|54.21%|
GAIA|11:36:40|CINC|Ask|3.960|6.000|51.52%|
SRDX|11:36:40|CINC|Ask|11.310|14.980|32.45%|
HHGP|11:36:40|CINC|Ask|4.280|6.900|61.21%|
IYM|11:36:40|CINC|Ask|64.780|87.000|34.30%|
EZU|11:36:40|CINC|Ask|29.070|42.000|44.48%|
SPMD|11:36:40|CINC|Ask|2.380|3.600|51.26%|
ADUS|11:36:40|EDGX|Ask|4.560|6.800|49.12%|
REVU|11:36:40|CINC|Ask|0.218|0.290|33.15%|
BKD|11:36:40|CINC|Ask|13.530|18.950|40.06%|
BKD|11:36:40|CINC|Ask|13.530|18.950|40.06%|
IYM|11:36:40|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:40|CINC|Ask|64.790|87.000|34.28%|
IYM|11:36:40|CINC|Ask|64.790|87.000|34.28%|
VLCCF|11:36:40|CINC|Ask|17.120|22.630|32.18%|
IYM|11:36:41|CINC|Ask|64.790|87.000|34.28%|
IYM|11:36:41|CINC|Ask|64.790|87.000|34.28%|
UEIC|11:36:41|CINC|Ask|17.520|36.000|105.48%|
IYM|11:36:41|CINC|Ask|64.790|87.000|34.28%|
TAN|11:36:41|EDGX|Ask|5.370|7.170|33.52%|
TAN|11:36:41|EDGX|Ask|5.370|7.170|33.52%|
AH|11:36:41|BOST|Bid|28.120|18.100|35.63%|
WLB|11:36:41|EDGX|Ask|10.900|17.250|58.26%|
AMCF|11:36:41|EDGX|Bid|2.000|1.050|47.50%|
EZU|11:36:41|CINC|Ask|29.070|42.000|44.48%|
EZU|11:36:41|CINC|Ask|29.070|42.000|44.48%|
EZU|11:36:41|CINC|Ask|29.070|42.000|44.48%|
KOL|11:36:41|CINC|Ask|38.240|52.000|35.98%|
VDE|11:36:41|CINC|Ask|93.030|124.000|33.29%|
IYM|11:36:42|CINC|Ask|64.780|87.000|34.30%|
IYM|11:36:42|CINC|Ask|64.780|87.000|34.30%|
VGK|11:36:42|CINC|Ask|42.800|66.000|54.21%|
KOL|11:36:42|CINC|Ask|38.240|52.000|35.98%|
MASI|11:36:42|EDGX|Ask|23.660|33.750|42.65%|
IGM|11:36:42|EDGX|Bid|54.980|24.230|55.93%|
IYM|11:36:42|CINC|Ask|64.790|87.000|34.28%|
MBLX|11:36:42|CINC|Ask|5.290|7.450|40.83%|
IYM|11:36:42|CINC|Ask|64.790|87.000|34.28%|
IYM|11:36:42|CINC|Ask|64.790|87.000|34.28%|
SOXL|11:36:42|EDGE|Ask|24.490|34.070|39.12%|
EWQ|11:36:42|CINC|Ask|20.490|27.400|33.72%|
IYM|11:36:42|CINC|Ask|64.790|87.000|34.28%|
VGK|11:36:42|CINC|Ask|42.790|66.000|54.24%|
EZU|11:36:42|CINC|Ask|29.070|42.000|44.48%|
SYUT|11:36:42|PACF|Ask|8.170|30.000|267.20%|
EZU|11:36:42|CINC|Ask|29.070|42.000|44.48%|
IGM|11:36:42|EDGX|Bid|54.980|24.230|55.93%|
EZU|11:36:42|CINC|Ask|29.070|42.000|44.48%|
EWQ|11:36:42|CINC|Ask|20.490|27.400|33.72%|
IYM|11:36:42|CINC|Ask|64.760|87.000|34.34%|
EZU|11:36:42|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:42|CINC|Ask|29.060|42.000|44.53%|
IYM|11:36:42|CINC|Ask|64.770|87.000|34.32%|
FFKY|11:36:43|PACF|Ask|1.960|4.680|138.78%|
VGK|11:36:43|CINC|Ask|42.790|66.000|54.24%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
IRDMZ|11:36:43|PACF|Bid|1.200|0.740|38.33%|
AHT|11:36:43|EDGX|Ask|7.500|11.000|46.67%|
IYM|11:36:43|CINC|Ask|64.760|87.000|34.34%|
IYM|11:36:43|CINC|Ask|64.760|87.000|34.34%|
SOXL|11:36:43|PHIL|Ask|24.480|34.060|39.13%|
BAB|11:36:43|EDGE|Bid|27.120|18.040|33.48%|
BAB|11:36:43|EDGE|Ask|27.170|38.040|40.01%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
LFL|11:36:43|CINC|Ask|23.030|32.300|40.25%|
GBR|11:36:43|PACF|Ask|1.950|2.960|51.79%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
VGK|11:36:43|CINC|Ask|42.780|66.000|54.28%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
IGM|11:36:43|EDGX|Bid|54.970|24.230|55.92%|
IGV|11:36:43|EDGX|Bid|51.280|30.050|41.40%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
ZOOM|11:36:43|EDGX|Ask|1.890|2.550|34.92%|
ASRV|11:36:43|PACF|Ask|1.720|2.400|39.53%|
RDEN|11:36:43|CINC|Bid|26.320|14.000|46.81%|
RDEN|11:36:43|CINC|Bid|26.320|14.000|46.81%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
COW|11:36:43|EDGE|Bid|29.760|19.810|33.43%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
IGV|11:36:43|EDGX|Bid|51.270|30.050|41.39%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
EZU|11:36:43|CINC|Ask|29.060|42.000|44.53%|
VGK|11:36:43|CINC|Ask|42.770|66.000|54.31%|
PTRY|11:36:43|CINC|Ask|11.350|15.000|32.16%|
IGM|11:36:44|EDGX|Bid|54.960|24.230|55.91%|
MASI|11:36:44|EDGX|Ask|23.660|33.750|42.65%|
IL|11:36:44|EDGE|Ask|7.090|17.040|140.34%|
MASI|11:36:44|EDGX|Ask|23.660|33.750|42.65%|
CAR|11:36:44|CINC|Bid|12.190|6.650|45.45%|
CAR|11:36:44|CINC|Bid|12.190|6.650|45.45%|
AHT|11:36:44|EDGX|Ask|7.500|11.000|46.67%|
CTGX|11:36:44|CINC|Ask|11.600|15.650|34.91%|
AHT|11:36:44|EDGX|Ask|7.500|11.000|46.67%|
IGM|11:36:44|EDGX|Bid|54.960|24.230|55.91%|
QQQ|11:36:44|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:36:44|CINC|Bid|51.300|24.150|52.92%|
IGV|11:36:44|EDGX|Bid|51.270|30.050|41.39%|
SOXL|11:36:44|PHIL|Ask|24.440|34.060|39.36%|
GDP|11:36:44|CINC|Ask|15.540|22.000|41.57%|
VGK|11:36:44|CINC|Ask|42.770|66.000|54.31%|
IL|11:36:44|EDGE|Ask|7.090|17.040|140.34%|
FOC|11:36:44|BATS|Bid|25.980|10.880|58.12%|
FOC|11:36:44|BATS|Ask|26.310|41.300|56.97%|
HTZ|11:36:44|CINC|Ask|9.980|16.740|67.74%|
JCI.PR.Z|11:36:44|NQEX|Ask|173.320|235.030|35.60%|
JCI.PR.Z|11:36:44|NQEX|Ask|173.320|235.030|35.60%|
JCI.PR.Z|11:36:44|NQEX|Ask|173.320|235.030|35.60%|
JCI.PR.Z|11:36:44|NQEX|Ask|173.320|235.030|35.60%|
JCI.PR.Z|11:36:44|NQEX|Ask|173.320|235.030|35.60%|
LNC.PR|11:36:44|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|11:36:44|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|11:36:44|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|11:36:44|NQEX|Ask|555.360|775.060|39.56%|
JCI.PR.Z|11:36:44|NQEX|Ask|163.320|221.840|35.83%|
JCI.PR.Z|11:36:44|NQEX|Ask|163.320|221.840|35.83%|
JCI.PR.Z|11:36:44|NQEX|Ask|163.320|221.840|35.83%|
JCI.PR.Z|11:36:44|NQEX|Ask|163.320|221.840|35.83%|
JCI.PR.Z|11:36:44|NQEX|Ask|163.320|221.840|35.83%|
UIS.PR.A|11:36:44|PACF|Bid|59.840|6.000|89.97%|
FOC|11:36:44|BATS|Bid|25.980|10.860|58.20%|
FOC|11:36:44|BATS|Ask|26.300|41.300|57.03%|
ROICU|11:36:44|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:36:44|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:36:44|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:36:44|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:36:44|NQEX|Ask|11.770|15.700|33.39%|
HTZ|11:36:44|CINC|Ask|9.970|16.740|67.90%|
IL|11:36:44|EDGE|Ask|7.090|17.040|140.34%|
IL|11:36:44|EDGE|Ask|7.080|17.040|140.68%|
IYM|11:36:44|CINC|Ask|64.730|87.000|34.40%|
IL|11:36:44|EDGE|Ask|7.080|17.040|140.68%|
GDP|11:36:44|CINC|Ask|15.530|22.000|41.66%|
HTZ|11:36:44|CINC|Ask|9.980|16.740|67.74%|
SOXL|11:36:44|EDGE|Ask|24.440|34.070|39.40%|
KOL|11:36:44|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:44|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:44|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:44|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:44|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:44|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:44|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:44|CINC|Ask|38.240|52.000|35.98%|
KOL|11:36:44|CINC|Ask|38.240|52.000|35.98%|
EZU|11:36:44|CINC|Ask|29.060|42.000|44.53%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
TELK|11:36:44|PACF|Ask|0.400|0.800|100.00%|
TELK|11:36:44|PACF|Ask|0.400|0.800|100.00%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
VGK|11:36:45|CINC|Ask|42.770|66.000|54.31%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
FFCH|11:36:45|CINC|Ask|6.300|10.820|71.75%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
IGV|11:36:45|EDGX|Bid|51.260|30.050|41.38%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:45|CINC|Ask|38.230|52.000|36.02%|
NILE|11:36:45|CINC|Ask|32.540|44.000|35.22%|
ADUS|11:36:45|EDGX|Ask|4.560|6.800|49.12%|
PCYO|11:36:45|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:36:45|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:36:45|PACF|Ask|2.950|3.900|32.20%|
BKD|11:36:45|CINC|Ask|13.520|18.950|40.16%|
SCC|11:36:45|EDGX|Ask|23.310|35.000|50.15%|
SHOR|11:36:45|CINC|Ask|6.830|10.000|46.41%|
IGV|11:36:45|EDGX|Bid|51.260|30.050|41.38%|
PCYO|11:36:45|PACF|Ask|2.950|3.900|32.20%|
VGK|11:36:45|CINC|Ask|42.760|66.000|54.35%|
COW|11:36:45|EDGE|Bid|29.760|19.810|33.43%|
COW|11:36:45|EDGE|Ask|29.800|39.810|33.59%|
VGK|11:36:45|CINC|Ask|42.760|66.000|54.35%|
IGM|11:36:45|EDGX|Bid|54.950|24.230|55.91%|
BQI.RT|11:36:46|EDGX|Ask|0.001|0.003|108.33%|
FRM|11:36:46|CINC|Ask|5.560|8.100|45.68%|
CRH|11:36:46|EDGX|Ask|16.570|23.120|39.53%|
CRH|11:36:46|EDGX|Ask|16.570|23.120|39.53%|
EZU|11:36:46|CINC|Ask|29.060|42.000|44.53%|
ADUS|11:36:46|EDGX|Ask|4.560|6.800|49.12%|
IGM|11:36:46|EDGX|Bid|54.950|24.230|55.91%|
SOXL|11:36:46|EDGE|Ask|24.460|34.070|39.29%|
APPYD|11:36:46|EDGX|Ask|2.340|3.500|49.57%|
ARII|11:36:46|EDGX|Ask|16.860|23.490|39.32%|
COGO|11:36:46|CINC|Ask|2.870|5.360|86.76%|
VELT|11:36:46|CINC|Ask|9.760|20.000|104.92%|
EZU|11:36:46|CINC|Ask|29.060|42.000|44.53%|
KOL|11:36:47|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:47|CINC|Ask|38.230|52.000|36.02%|
VGK|11:36:47|CINC|Ask|42.770|66.000|54.31%|
KOL|11:36:47|CINC|Ask|38.230|52.000|36.02%|
LEN.B|11:36:47|EDGX|Ask|10.280|20.010|94.65%|
MBLX|11:36:47|CINC|Ask|5.270|7.450|41.37%|
QQQ|11:36:47|CINC|Bid|51.290|24.150|52.91%|
PZI|11:36:47|EDGX|Ask|9.440|14.000|48.31%|
QQQ|11:36:47|CINC|Bid|51.290|24.150|52.91%|
IYM|11:36:47|CINC|Ask|64.720|87.000|34.43%|
QQQ|11:36:47|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:36:47|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:36:47|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:36:47|CINC|Bid|51.290|24.150|52.91%|
SOXL|11:36:47|EDGE|Ask|24.420|34.070|39.52%|
VGK|11:36:47|CINC|Ask|42.750|66.000|54.39%|
IYM|11:36:47|CINC|Ask|64.740|87.000|34.38%|
IYM|11:36:47|CINC|Ask|64.710|87.000|34.45%|
EZU|11:36:47|CINC|Ask|29.060|42.000|44.53%|
QQQ|11:36:47|CINC|Bid|51.290|24.150|52.91%|
ASGN|11:36:48|CINC|Ask|8.450|11.250|33.14%|
IYM|11:36:47|CINC|Ask|64.710|87.000|34.45%|
IYM|11:36:47|CINC|Ask|64.710|87.000|34.45%|
ASGN|11:36:48|CINC|Ask|8.450|11.250|33.14%|
DUG|11:36:48|CINC|Bid|37.370|24.920|33.32%|
HEES|11:36:48|CINC|Ask|8.710|14.950|71.64%|
DUG|11:36:48|CINC|Bid|37.370|24.920|33.32%|
IYM|11:36:48|CINC|Ask|64.710|87.000|34.45%|
VGK|11:36:48|CINC|Ask|42.750|66.000|54.39%|
IYM|11:36:48|CINC|Ask|64.710|87.000|34.45%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
DUG|11:36:48|CINC|Bid|37.370|24.920|33.32%|
IYM|11:36:48|CINC|Ask|64.710|87.000|34.45%|
SOXL|11:36:48|PHIL|Ask|24.420|34.060|39.48%|
IYM|11:36:48|CINC|Ask|64.700|87.000|34.47%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
DTN|11:36:48|EDGX|Ask|44.870|60.650|35.17%|
IYM|11:36:48|CINC|Ask|64.700|87.000|34.47%|
DUG|11:36:48|CINC|Bid|37.400|24.920|33.37%|
SEAC|11:36:48|CINC|Ask|7.790|10.490|34.66%|
NVR|11:36:48|EDGX|Bid|571.000|320.000|43.96%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
NAV|11:36:48|CINC|Bid|37.300|10.000|73.19%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
KCAP|11:36:48|CINC|Ask|5.610|8.100|44.39%|
DL|11:36:48|PACF|Bid|2.210|1.500|32.13%|
SOXL|11:36:48|PHIL|Ask|24.420|34.060|39.48%|
VGK|11:36:48|CINC|Ask|42.740|66.000|54.42%|
LNC.PR|11:36:48|NQEX|Ask|555.200|774.830|39.56%|
ELTK|11:36:48|PACF|Ask|1.300|3.100|138.46%|
LNC.PR|11:36:48|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|11:36:48|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|11:36:48|NQEX|Ask|555.200|774.830|39.56%|
NL|11:36:48|EDGX|Ask|11.980|19.620|63.77%|
NL|11:36:48|EDGX|Ask|12.000|19.620|63.50%|
NL|11:36:48|EDGX|Ask|12.000|19.620|63.50%|
NL|11:36:48|EDGX|Ask|12.000|19.620|63.50%|
MAPP|11:36:48|CINC|Ask|11.580|15.950|37.74%|
OCR.PR.A|11:36:48|BATS|Bid|39.210|19.880|49.30%|
VGK|11:36:48|CINC|Ask|42.740|66.000|54.42%|
GAGA|11:36:48|PACF|Ask|5.300|8.080|52.45%|
ROICU|11:36:48|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:36:48|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:36:48|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:36:48|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:36:48|NQEX|Ask|11.760|15.690|33.42%|
SOXL|11:36:48|PHIL|Ask|24.420|34.060|39.48%|
IRDMW|11:36:48|PACF|Bid|2.240|1.220|45.54%|
DVD|11:36:48|PACF|Ask|1.700|3.500|105.88%|
EROCW|11:36:48|PACF|Bid|3.770|1.510|59.95%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
VGK|11:36:48|CINC|Ask|42.750|66.000|54.39%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
ELTK|11:36:48|PACF|Ask|1.300|3.100|138.46%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
PBI.PR|11:36:48|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:36:48|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:36:48|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:36:48|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:36:48|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:36:48|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:36:48|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:36:48|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:36:48|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:36:48|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:36:48|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:36:48|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:36:48|NQEX|Ask|353.640|489.770|38.49%|
USCR|11:36:48|PACF|Bid|5.100|2.940|42.35%|
SEAC|11:36:48|CINC|Ask|7.800|10.490|34.49%|
NL|11:36:48|EDGX|Ask|11.980|19.620|63.77%|
SOXL|11:36:48|PHIL|Ask|24.420|34.060|39.48%|
GRO|11:36:48|PACF|Ask|0.680|0.900|32.35%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:48|CINC|Ask|29.050|42.000|44.58%|
HEES|11:36:48|CINC|Ask|8.710|14.950|71.64%|
DVD|11:36:48|PACF|Ask|1.700|3.500|105.88%|
GFF|11:36:48|CINC|Ask|7.470|12.000|60.64%|
IYM|11:36:48|CINC|Ask|64.700|87.000|34.47%|
AN|11:36:48|CINC|Bid|32.920|5.760|82.50%|
IYM|11:36:48|CINC|Ask|64.700|87.000|34.47%|
EBIX|11:36:49|CINC|Bid|14.900|5.540|62.82%|
WLBC|11:36:49|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:36:49|PACF|Bid|0.400|0.232|42.02%|
GAGA|11:36:49|PACF|Ask|5.300|8.080|52.45%|
GRO|11:36:49|PACF|Ask|0.680|0.900|32.35%|
IYM|11:36:49|CINC|Ask|64.700|87.000|34.47%|
IYM|11:36:49|CINC|Ask|64.710|87.000|34.45%|
EZU|11:36:49|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:49|CINC|Ask|29.050|42.000|44.58%|
IYM|11:36:49|CINC|Ask|64.700|87.000|34.47%|
BPS|11:36:49|BATS|Bid|12.850|7.390|42.49%|
RAP|11:36:49|BATS|Bid|16.250|8.930|45.05%|
RNJ|11:36:49|BATS|Bid|12.120|7.710|36.39%|
VOQ|11:36:49|BATS|Bid|14.410|8.440|41.43%|
WLBC|11:36:49|PACF|Ask|3.470|6.750|94.52%|
VGK|11:36:49|CINC|Ask|42.750|66.000|54.39%|
MASI|11:36:49|EDGX|Ask|23.660|33.750|42.65%|
GDP|11:36:49|CINC|Ask|15.530|22.000|41.66%|
EZU|11:36:49|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:49|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:49|CINC|Ask|29.050|42.000|44.58%|
RDEN|11:36:49|CINC|Bid|26.350|14.000|46.87%|
VR|11:36:49|CINC|Bid|24.330|14.000|42.46%|
HTZ|11:36:49|CINC|Ask|9.960|16.740|68.07%|
IYM|11:36:49|CINC|Ask|64.700|87.000|34.47%|
ENG|11:36:50|CINC|Ask|2.980|4.280|43.62%|
SCC|11:36:50|EDGX|Ask|23.330|35.000|50.02%|
FOC|11:36:50|BATS|Bid|25.960|10.840|58.24%|
FOC|11:36:50|BATS|Ask|26.290|41.280|57.02%|
VGK|11:36:50|CINC|Ask|42.750|66.000|54.39%|
EZU|11:36:50|CINC|Ask|29.050|42.000|44.58%|
PCYO|11:36:50|PACF|Ask|2.950|3.900|32.20%|
EZU|11:36:50|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:50|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:50|CINC|Ask|29.050|42.000|44.58%|
IYM|11:36:50|CINC|Ask|64.710|87.000|34.45%|
ADUS|11:36:50|EDGX|Ask|4.560|6.800|49.12%|
IYM|11:36:50|CINC|Ask|64.700|87.000|34.47%|
ADUS|11:36:50|EDGX|Ask|4.560|6.800|49.12%|
IYM|11:36:50|CINC|Ask|64.700|87.000|34.47%|
TWIN|11:36:50|CINC|Ask|32.240|45.000|39.58%|
IYM|11:36:50|CINC|Ask|64.700|87.000|34.47%|
LFL|11:36:50|CINC|Ask|23.010|32.300|40.37%|
BKD|11:36:50|CINC|Ask|13.500|18.950|40.37%|
DQ|11:36:51|CINC|Ask|5.820|8.000|37.46%|
JCI.PR.Z|11:36:51|NQEX|Ask|160.670|221.720|38.00%|
JCI.PR.Z|11:36:51|NQEX|Ask|160.670|221.720|38.00%|
JCI.PR.Z|11:36:51|NQEX|Ask|160.670|221.720|38.00%|
JCI.PR.Z|11:36:51|NQEX|Ask|160.670|221.720|38.00%|
JCI.PR.Z|11:36:51|NQEX|Ask|160.670|221.720|38.00%|
VGK|11:36:51|CINC|Ask|42.750|66.000|54.39%|
PCYO|11:36:51|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:36:51|PACF|Ask|2.950|3.900|32.20%|
RES|11:36:51|PHIL|Ask|21.300|31.330|47.09%|
OCR.PR.A|11:36:51|BATS|Bid|39.210|19.880|49.30%|
VGK|11:36:51|CINC|Ask|42.750|66.000|54.39%|
NILE|11:36:51|CINC|Ask|32.490|44.000|35.43%|
TRNX|11:36:51|EDGX|Ask|22.450|30.000|33.63%|
VGK|11:36:51|CINC|Ask|42.750|66.000|54.39%|
SOXL|11:36:51|EDGE|Ask|24.410|34.070|39.57%|
IYM|11:36:51|CINC|Ask|64.700|87.000|34.47%|
IYM|11:36:51|CINC|Ask|64.710|87.000|34.45%|
IYR|11:36:51|CINC|Ask|52.350|103.000|96.75%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
VGK|11:36:52|CINC|Ask|42.750|66.000|54.39%|
VGK|11:36:52|CINC|Ask|42.750|66.000|54.39%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
VGK|11:36:52|CINC|Ask|42.750|66.000|54.39%|
ICLN|11:36:52|EDGX|Ask|12.070|17.000|40.85%|
VGK|11:36:52|CINC|Ask|42.750|66.000|54.39%|
IYM|11:36:52|CINC|Ask|64.690|87.000|34.49%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
VGK|11:36:52|CINC|Ask|42.740|66.000|54.42%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
GCOM|11:36:52|EDGX|Ask|11.620|16.500|42.00%|
GCOM|11:36:52|EDGX|Ask|11.620|16.490|41.91%|
FLOW|11:36:52|CINC|Ask|2.710|3.850|42.07%|
FLOW|11:36:52|CINC|Ask|2.710|3.850|42.07%|
GCOM|11:36:52|EDGX|Ask|11.620|16.500|42.00%|
CGV|11:36:52|CINC|Ask|22.650|35.000|54.53%|
GCOM|11:36:52|EDGX|Ask|11.620|16.490|41.91%|
GCOM|11:36:52|EDGX|Ask|11.620|16.480|41.82%|
COW|11:36:52|EDGE|Ask|29.800|39.810|33.59%|
COW|11:36:52|EDGE|Bid|29.760|19.800|33.47%|
COW|11:36:52|EDGE|Ask|29.800|39.810|33.59%|
COW|11:36:52|EDGE|Bid|29.760|19.800|33.47%|
RTSA|11:36:52|CINC|Bid|59.640|21.000|64.79%|
RTSA|11:36:52|CINC|Bid|59.740|21.000|64.85%|
GCOM|11:36:52|EDGX|Ask|11.620|16.500|42.00%|
FII|11:36:52|CINC|Ask|17.250|26.750|55.07%|
IGV|11:36:52|EDGX|Bid|51.210|30.050|41.32%|
SOXL|11:36:52|EDGE|Ask|24.400|34.070|39.63%|
SCC|11:36:52|EDGX|Ask|23.330|35.000|50.02%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
SOXL|11:36:52|EDGE|Ask|24.430|34.070|39.46%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
VGK|11:36:52|CINC|Ask|42.750|66.000|54.39%|
KOL|11:36:52|CINC|Ask|38.230|52.000|36.02%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
SMRT|11:36:52|EDGX|Ask|7.380|9.900|34.15%|
SMRT|11:36:52|EDGX|Ask|7.380|9.900|34.15%|
SMRT|11:36:52|EDGX|Ask|7.380|9.900|34.15%|
ROICU|11:36:52|NQEX|Ask|11.490|16.010|39.34%|
ROICU|11:36:52|NQEX|Ask|11.490|16.010|39.34%|
ROICU|11:36:52|NQEX|Ask|11.490|16.010|39.34%|
ROICU|11:36:52|NQEX|Ask|11.490|16.010|39.34%|
ROICU|11:36:52|NQEX|Ask|11.490|16.010|39.34%|
KOL|11:36:52|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:52|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:52|CINC|Ask|38.230|52.000|36.02%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:52|CINC|Ask|29.050|42.000|44.58%|
GCOM|11:36:52|EDGX|Ask|11.620|16.490|41.91%|
RRST|11:36:53|EDGX|Ask|6.050|8.000|32.23%|
IYM|11:36:53|CINC|Ask|64.710|87.000|34.45%|
VRTU|11:36:53|CINC|Ask|14.570|22.110|51.75%|
GCOM|11:36:53|EDGX|Ask|11.620|16.500|42.00%|
KOL|11:36:53|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:53|CINC|Ask|38.230|52.000|36.02%|
FLOW|11:36:53|CINC|Ask|2.710|3.850|42.07%|
ARTX|11:36:53|PACF|Ask|1.470|2.000|36.05%|
KOL|11:36:53|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:53|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:53|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:53|CINC|Ask|38.230|52.000|36.02%|
IYM|11:36:53|CINC|Ask|64.710|87.000|34.45%|
KOL|11:36:53|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:53|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:53|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:53|CINC|Ask|38.230|52.000|36.02%|
WLBPZ|11:36:53|NQEX|Ask|23.570|35.430|50.32%|
KOL|11:36:53|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:53|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:53|CINC|Ask|38.230|52.000|36.02%|
VGK|11:36:53|CINC|Ask|42.760|66.000|54.35%|
EZU|11:36:53|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:53|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:53|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:53|CINC|Ask|29.050|42.000|44.58%|
FRM|11:36:53|CINC|Ask|5.560|8.100|45.68%|
CYTXW|11:36:53|PACF|Bid|1.850|1.200|35.14%|
UACL|11:36:53|BATS|Ask|12.920|17.300|33.90%|
MFLA|11:36:53|NQEX|Ask|91.120|124.130|36.23%|
SEAC|11:36:53|CINC|Ask|7.810|10.490|34.31%|
REVU|11:36:53|CINC|Ask|0.218|0.290|33.15%|
SOXL|11:36:53|EDGE|Ask|24.440|34.070|39.40%|
EZU|11:36:53|CINC|Ask|29.050|42.000|44.58%|
IYM|11:36:53|CINC|Ask|64.700|87.000|34.47%|
VGK|11:36:53|CINC|Ask|42.750|66.000|54.39%|
EZU|11:36:53|CINC|Ask|29.050|42.000|44.58%|
LNC.PR|11:36:53|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:36:53|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:36:53|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:36:53|NQEX|Ask|555.360|774.610|39.48%|
EZU|11:36:54|CINC|Ask|29.050|42.000|44.58%|
TAN|11:36:54|EDGX|Ask|5.360|7.170|33.77%|
ESTE|11:36:54|PACF|Ask|11.480|17.200|49.83%|
VGK|11:36:54|CINC|Ask|42.750|66.000|54.39%|
JCI.PR.Z|11:36:54|NQEX|Ask|163.170|221.650|35.84%|
JCI.PR.Z|11:36:54|NQEX|Ask|163.170|221.650|35.84%|
JCI.PR.Z|11:36:54|NQEX|Ask|163.170|221.650|35.84%|
JCI.PR.Z|11:36:54|NQEX|Ask|163.170|221.650|35.84%|
JCI.PR.Z|11:36:54|NQEX|Ask|163.170|221.650|35.84%|
CYTXW|11:36:54|PACF|Bid|1.850|1.200|35.14%|
VGK|11:36:54|CINC|Ask|42.750|66.000|54.39%|
AGM.A|11:36:54|EDGX|Ask|13.260|17.550|32.35%|
KUN|11:36:54|PACF|Bid|0.500|0.320|36.00%|
SEAC|11:36:54|CINC|Ask|7.810|10.490|34.31%|
EZU|11:36:54|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:54|CINC|Ask|29.050|42.000|44.58%|
IL|11:36:54|EDGE|Ask|7.080|17.050|140.82%|
VGK|11:36:54|CINC|Ask|42.760|66.000|54.35%|
VGK|11:36:54|CINC|Ask|42.760|66.000|54.35%|
IYM|11:36:54|CINC|Ask|64.710|87.000|34.45%|
IYM|11:36:54|CINC|Ask|64.710|87.000|34.45%|
ASGN|11:36:54|CINC|Ask|8.490|11.250|32.51%|
IYM|11:36:54|CINC|Ask|64.710|87.000|34.45%|
SOXL|11:36:54|EDGE|Ask|24.420|34.070|39.52%|
PZI|11:36:54|EDGX|Ask|9.440|14.000|48.31%|
EZU|11:36:54|CINC|Ask|29.050|42.000|44.58%|
IYM|11:36:54|CINC|Ask|64.720|87.000|34.43%|
EWQ|11:36:54|CINC|Ask|20.480|27.400|33.79%|
IYM|11:36:54|CINC|Ask|64.720|87.000|34.43%|
EWQ|11:36:54|CINC|Ask|20.480|27.400|33.79%|
CYTXW|11:36:54|PACF|Bid|1.850|1.200|35.14%|
IYM|11:36:54|CINC|Ask|64.720|87.000|34.43%|
MFLA|11:36:54|NQEX|Ask|88.130|116.630|32.34%|
MFLA|11:36:54|NQEX|Ask|88.130|116.630|32.34%|
MFLA|11:36:54|NQEX|Ask|88.130|116.630|32.34%|
MFLA|11:36:54|NQEX|Ask|88.130|116.630|32.34%|
MFLA|11:36:54|NQEX|Ask|88.130|116.630|32.34%|
MFLA|11:36:54|NQEX|Ask|88.130|116.630|32.34%|
MFLA|11:36:54|NQEX|Ask|88.130|124.130|40.85%|
IYM|11:36:54|CINC|Ask|64.720|87.000|34.43%|
IGV|11:36:54|EDGX|Bid|51.230|30.050|41.34%|
ASGN|11:36:54|CINC|Ask|8.490|11.250|32.51%|
AN|11:36:54|CINC|Bid|32.910|5.760|82.50%|
IYR|11:36:54|CINC|Ask|52.360|103.000|96.72%|
LIVE|11:36:54|EDGX|Ask|1.790|2.870|60.34%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
LIVE|11:36:55|PACF|Bid|1.800|1.180|34.44%|
LIVE|11:36:55|PACF|Ask|1.820|19.990|998.35%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
KOL|11:36:55|CINC|Ask|38.230|52.000|36.02%|
IYM|11:36:55|CINC|Ask|64.720|87.000|34.43%|
VGK|11:36:55|CINC|Ask|42.760|66.000|54.35%|
COMV|11:36:55|CINC|Ask|2.020|3.100|53.47%|
ADUS|11:36:55|EDGX|Ask|4.560|6.800|49.12%|
LIVE|11:36:55|PACF|Bid|1.800|1.180|34.44%|
VGK|11:36:55|CINC|Ask|42.760|66.000|54.35%|
COMV|11:36:55|PACF|Ask|2.000|3.770|88.50%|
COMV|11:36:55|PACF|Ask|2.000|3.770|88.50%|
PZI|11:36:55|EDGX|Ask|9.440|14.000|48.31%|
VGK|11:36:55|CINC|Ask|42.760|66.000|54.35%|
IYM|11:36:55|CINC|Ask|64.710|87.000|34.45%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
IYM|11:36:55|CINC|Ask|64.720|87.000|34.43%|
IYM|11:36:55|CINC|Ask|64.720|87.000|34.43%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
LIVE|11:36:55|PACF|Ask|2.050|19.990|875.12%|
CYTXW|11:36:55|PACF|Bid|1.850|1.200|35.14%|
USCR|11:36:55|PACF|Bid|5.100|2.940|42.35%|
FFKY|11:36:55|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:36:55|PACF|Ask|11.480|17.200|49.83%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
MASI|11:36:55|EDGX|Ask|23.650|33.750|42.71%|
IYM|11:36:55|CINC|Ask|64.720|87.000|34.43%|
SOXL|11:36:55|EDGE|Ask|24.430|34.070|39.46%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:55|CINC|Ask|29.050|42.000|44.58%|
NSL|11:36:55|CINC|Ask|6.220|8.400|35.05%|
NSL|11:36:55|CINC|Ask|6.220|8.400|35.05%|
BQI.RT|11:36:56|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:36:56|CINC|Ask|64.720|87.000|34.43%|
KCAP|11:36:56|CINC|Ask|5.600|8.100|44.64%|
SF|11:36:56|CINC|Ask|24.860|45.000|81.01%|
IYM|11:36:56|CINC|Ask|64.720|87.000|34.43%|
VGK|11:36:56|CINC|Ask|42.760|66.000|54.35%|
KCAP|11:36:56|CINC|Ask|5.600|8.100|44.64%|
PTSX|11:36:56|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:36:56|PACF|Ask|0.750|1.200|60.00%|
ARTX|11:36:56|PACF|Ask|1.470|2.000|36.05%|
SMRT|11:36:56|EDGX|Ask|7.380|9.900|34.15%|
ADUS|11:36:56|EDGX|Ask|4.560|6.800|49.12%|
EZU|11:36:56|CINC|Ask|29.050|42.000|44.58%|
IGM|11:36:56|EDGX|Bid|54.930|24.230|55.89%|
SOXL|11:36:56|EDGE|Ask|24.420|34.070|39.52%|
EZU|11:36:56|CINC|Ask|29.050|42.000|44.58%|
IYM|11:36:56|CINC|Ask|64.690|87.000|34.49%|
VGK|11:36:56|CINC|Ask|42.740|66.000|54.42%|
VGK|11:36:56|CINC|Ask|42.740|66.000|54.42%|
RES|11:36:57|BOST|Ask|21.290|31.290|46.97%|
VELT|11:36:57|CINC|Ask|9.760|20.000|104.92%|
EZU|11:36:57|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:57|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:57|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:57|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:57|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:57|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:57|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:57|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:57|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:57|CINC|Ask|29.050|42.000|44.58%|
EZU|11:36:57|CINC|Ask|29.050|42.000|44.58%|
VGK|11:36:57|CINC|Ask|42.740|66.000|54.42%|
LNC.PR|11:36:57|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|11:36:57|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|11:36:57|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|11:36:57|NQEX|Ask|555.200|774.830|39.56%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|215.250|33.97%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|215.250|33.97%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|215.250|33.97%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|215.250|33.97%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|215.250|33.97%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|215.250|33.97%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|215.250|33.97%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|215.250|33.97%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|215.250|33.97%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|215.250|33.97%|
JCI.PR.Z|11:36:57|NQEX|Ask|160.670|215.250|33.97%|
SOXL|11:36:57|EDGE|Ask|24.410|34.070|39.57%|
INDB|11:36:57|CINC|Ask|22.400|29.790|32.99%|
EZU|11:36:57|CINC|Ask|29.050|42.000|44.58%|
PBI.PR|11:36:57|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|11:36:57|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|11:36:57|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|11:36:57|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|11:36:57|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:36:57|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:36:57|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:36:57|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:36:57|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:36:57|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:36:57|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:36:57|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:36:57|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:36:57|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:36:57|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:36:57|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:36:57|NQEX|Ask|353.480|467.810|32.34%|
LIVE|11:36:57|PACF|Ask|2.170|19.990|821.20%|
BKD|11:36:57|CINC|Ask|13.500|18.950|40.37%|
ARTX|11:36:57|PACF|Ask|1.470|2.000|36.05%|
IYM|11:36:57|CINC|Ask|64.680|87.000|34.51%|
VGK|11:36:57|CINC|Ask|42.740|66.000|54.42%|
IYM|11:36:57|CINC|Ask|64.670|87.000|34.53%|
CADC|11:36:57|EDGX|Ask|1.740|4.920|182.76%|
CADC|11:36:57|EDGX|Ask|1.740|4.920|182.76%|
CADC|11:36:57|EDGX|Ask|1.740|4.920|182.76%|
SMRT|11:36:57|EDGX|Ask|7.380|9.900|34.15%|
EZU|11:36:57|CINC|Ask|29.050|42.000|44.58%|
CADC|11:36:57|EDGX|Ask|1.760|4.920|179.55%|
PNM|11:36:58|CINC|Bid|13.510|7.870|41.75%|
IYM|11:36:58|CINC|Ask|64.670|87.000|34.53%|
VGK|11:36:58|CINC|Ask|42.740|66.000|54.42%|
GFF|11:36:58|CINC|Ask|7.470|12.000|60.64%|
BIK|11:36:58|EDGX|Bid|22.350|13.450|39.82%|
SOXL|11:36:58|PHIL|Ask|24.410|34.060|39.53%|
IYM|11:36:58|CINC|Ask|64.670|87.000|34.53%|
IYM|11:36:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:58|CINC|Ask|64.680|87.000|34.51%|
VGK|11:36:58|CINC|Ask|42.750|66.000|54.39%|
SOXL|11:36:58|PHIL|Ask|24.410|34.060|39.53%|
IYM|11:36:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:36:58|CINC|Ask|64.680|87.000|34.51%|
OVRL|11:36:58|PACF|Ask|2.300|3.830|66.52%|
IYM|11:36:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:36:58|CINC|Ask|64.690|87.000|34.49%|
EVM|11:36:58|CINC|Ask|10.890|14.380|32.05%|
JRCC|11:36:58|BOST|Bid|11.810|1.840|84.42%|
SOXL|11:36:58|EDGE|Ask|24.410|34.070|39.57%|
SOXL|11:36:58|EDGE|Ask|24.410|34.070|39.57%|
IGV|11:36:58|EDGX|Bid|51.210|30.050|41.32%|
VGK|11:36:58|CINC|Ask|42.760|66.000|54.35%|
AZPN|11:36:58|BATY|Ask|13.930|23.950|71.93%|
IYM|11:36:59|CINC|Ask|64.700|87.000|34.47%|
PTRY|11:36:58|CINC|Ask|11.340|15.000|32.28%|
EWQ|11:36:59|CINC|Ask|20.480|27.400|33.79%|
AZPN|11:36:59|BATY|Ask|13.930|23.950|71.93%|
IYM|11:36:59|CINC|Ask|64.710|87.000|34.45%|
VLCCF|11:36:59|CINC|Ask|17.080|22.630|32.49%|
PZI|11:36:59|EDGX|Ask|9.440|14.000|48.31%|
IGM|11:36:59|EDGX|Bid|54.920|24.230|55.88%|
PZI|11:36:59|EDGX|Ask|9.440|14.000|48.31%|
SOXL|11:36:59|EDGE|Ask|24.430|34.070|39.46%|
BAB|11:36:59|EDGE|Bid|27.120|18.030|33.52%|
BAB|11:36:59|EDGE|Ask|27.170|38.040|40.01%|
IYM|11:36:59|CINC|Ask|64.710|87.000|34.45%|
BAB|11:36:59|EDGE|Bid|27.120|18.030|33.52%|
HTZ|11:36:59|CINC|Ask|9.970|16.740|67.90%|
HTZ|11:36:59|CINC|Ask|9.980|16.740|67.74%|
EWQ|11:36:59|CINC|Ask|20.480|27.400|33.79%|
IGM|11:36:59|EDGX|Bid|54.930|24.230|55.89%|
IGV|11:36:59|EDGX|Bid|51.230|30.050|41.34%|
IYM|11:36:59|CINC|Ask|64.720|87.000|34.43%|
LIVE|11:36:59|PACF|Ask|2.260|19.990|784.51%|
IYR|11:36:59|CINC|Ask|52.360|103.000|96.72%|
GDP|11:36:59|CINC|Ask|15.550|22.000|41.48%|
GDP|11:36:59|CINC|Ask|15.550|22.000|41.48%|
IRDMZ|11:36:59|PACF|Bid|1.200|0.740|38.33%|
VGK|11:36:59|CINC|Ask|42.770|66.000|54.31%|
VGK|11:36:59|CINC|Ask|42.770|66.000|54.31%|
SOXL|11:36:59|EDGE|Ask|24.430|34.070|39.46%|
SOXL|11:36:59|EDGE|Ask|24.430|34.070|39.46%|
HTZ|11:36:59|CINC|Ask|9.980|16.740|67.74%|
GSM|11:36:59|PHIL|Ask|19.050|29.120|52.86%|
ASGN|11:36:59|CINC|Ask|8.480|11.250|32.67%|
VRNM|11:36:59|PACF|Ask|1.450|2.990|106.21%|
TRC|11:37:00|CINC|Ask|28.350|37.500|32.28%|
AHS|11:37:00|CINC|Ask|5.780|8.890|53.81%|
COMV|11:37:00|CINC|Ask|1.990|3.100|55.78%|
IYM|11:37:00|CINC|Ask|64.710|87.000|34.45%|
FFKY|11:37:00|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:37:00|PACF|Ask|11.480|17.200|49.83%|
HEES|11:37:00|CINC|Ask|8.690|14.950|72.04%|
LNC.PR|11:37:00|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:37:00|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:37:00|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:37:00|NQEX|Ask|555.360|774.610|39.48%|
IGM|11:37:00|EDGX|Bid|54.930|24.230|55.89%|
GDP|11:37:00|CINC|Ask|15.550|22.000|41.48%|
GDP|11:37:00|CINC|Ask|15.550|22.000|41.48%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
ADUS|11:37:00|EDGX|Ask|4.560|6.800|49.12%|
SOXL|11:37:00|EDGE|Ask|24.420|34.070|39.52%|
SOXL|11:37:00|EDGE|Ask|24.420|34.070|39.52%|
IYM|11:37:00|CINC|Ask|64.700|87.000|34.47%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
MASI|11:37:00|EDGX|Ask|23.650|33.750|42.71%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:00|CINC|Ask|38.210|52.000|36.09%|
BKR|11:37:01|CINC|Ask|19.930|27.000|35.47%|
MASI|11:37:01|EDGX|Ask|23.660|33.750|42.65%|
OSIR|11:37:01|EDGX|Ask|5.290|7.780|47.07%|
AZPN|11:37:01|BATY|Ask|13.930|23.950|71.93%|
IL|11:37:01|EDGE|Ask|7.140|17.110|139.64%|
IYM|11:37:01|CINC|Ask|64.700|87.000|34.47%|
IGM|11:37:01|EDGX|Bid|54.930|24.230|55.89%|
IRDMZ|11:37:01|PACF|Bid|1.200|0.740|38.33%|
IYM|11:37:01|CINC|Ask|64.700|87.000|34.47%|
HBM|11:37:02|EDGX|Bid|11.680|6.500|44.35%|
OXF|11:37:02|CINC|Ask|16.080|26.700|66.04%|
ENY|11:37:02|CINC|Ask|16.850|23.230|37.86%|
KCAP|11:37:02|CINC|Ask|5.590|8.100|44.90%|
IYM|11:37:02|CINC|Ask|64.700|87.000|34.47%|
IYM|11:37:02|CINC|Ask|64.700|87.000|34.47%|
IL|11:37:03|EDGE|Ask|7.150|17.110|139.30%|
IGM|11:37:03|EDGX|Bid|54.920|24.230|55.88%|
IL|11:37:03|EDGE|Ask|7.150|17.110|139.30%|
PZI|11:37:03|EDGX|Ask|9.440|14.000|48.31%|
AZPN|11:37:03|BATY|Ask|13.930|23.950|71.93%|
LNC.PR|11:37:03|NQEX|Ask|555.200|774.650|39.53%|
LNC.PR|11:37:03|NQEX|Ask|555.200|774.650|39.53%|
LNC.PR|11:37:03|NQEX|Ask|555.200|774.650|39.53%|
LNC.PR|11:37:03|NQEX|Ask|555.200|774.650|39.53%|
VGK|11:37:03|CINC|Ask|42.770|66.000|54.31%|
IL|11:37:03|EDGE|Ask|7.150|17.110|139.30%|
VGK|11:37:03|CINC|Ask|42.760|66.000|54.35%|
IYM|11:37:03|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:03|CINC|Ask|64.710|87.000|34.45%|
COGO|11:37:03|CINC|Bid|2.850|0.700|75.44%|
COGO|11:37:03|CINC|Ask|2.870|5.360|86.76%|
ISLE|11:37:03|CINC|Ask|6.470|9.580|48.07%|
LORL|11:37:03|CINC|Ask|48.120|70.000|45.47%|
EDSUU|11:37:03|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:37:03|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:37:03|PACF|Bid|3.750|2.110|43.73%|
NARA|11:37:03|CINC|Ask|6.550|10.500|60.31%|
IRDMZ|11:37:03|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:37:03|PACF|Bid|1.200|0.740|38.33%|
EPOC|11:37:03|CINC|Ask|9.940|21.000|111.27%|
UEIC|11:37:04|CINC|Ask|17.450|36.000|106.30%|
VGK|11:37:04|CINC|Ask|42.760|66.000|54.35%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
VGK|11:37:04|CINC|Ask|42.760|66.000|54.35%|
IGV|11:37:04|EDGX|Bid|51.220|30.050|41.33%|
VGK|11:37:04|CINC|Ask|42.760|66.000|54.35%|
IYM|11:37:04|CINC|Ask|64.720|87.000|34.43%|
VGK|11:37:04|CINC|Ask|42.760|66.000|54.35%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
BKD|11:37:04|CINC|Ask|13.500|18.950|40.37%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:04|CINC|Ask|64.720|87.000|34.43%|
VGK|11:37:04|CINC|Ask|42.770|66.000|54.31%|
NILE|11:37:04|CINC|Ask|32.530|44.000|35.26%|
PZI|11:37:04|EDGX|Ask|9.440|14.000|48.31%|
EZU|11:37:04|CINC|Ask|29.060|42.000|44.53%|
IGM|11:37:04|EDGX|Bid|54.940|24.230|55.90%|
RNJ|11:37:04|BATS|Bid|12.120|7.740|36.14%|
OPTR|11:37:04|BATY|Ask|6.980|16.970|143.12%|
OPTR|11:37:04|BATY|Ask|6.980|16.970|143.12%|
BPS|11:37:04|BATS|Bid|12.850|7.420|42.26%|
IYM|11:37:04|CINC|Ask|64.720|87.000|34.43%|
IYM|11:37:04|CINC|Ask|64.720|87.000|34.43%|
ROICU|11:37:04|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:37:04|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:37:04|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:37:04|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:37:04|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:37:04|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:37:04|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:37:04|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:37:04|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:37:04|NQEX|Ask|11.500|15.710|36.61%|
ROICU|11:37:04|NQEX|Ask|11.500|15.710|36.61%|
IYM|11:37:04|CINC|Ask|64.720|87.000|34.43%|
IYM|11:37:04|CINC|Ask|64.720|87.000|34.43%|
VR|11:37:04|CINC|Bid|24.320|14.000|42.43%|
SCC|11:37:04|EDGX|Ask|23.310|35.000|50.15%|
AH|11:37:04|EDGE|Bid|28.020|18.030|35.65%|
FOC|11:37:04|BATS|Bid|25.960|10.860|58.17%|
FOC|11:37:04|BATS|Ask|26.290|41.300|57.09%|
SOXL|11:37:04|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:37:04|PHIL|Bid|24.350|14.620|39.96%|
SOXL|11:37:04|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:37:04|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:37:04|PHIL|Ask|24.440|34.060|39.36%|
CAR|11:37:04|CINC|Bid|12.200|6.650|45.49%|
AH|11:37:04|EDGE|Bid|28.020|18.030|35.65%|
NARA|11:37:04|CINC|Ask|6.550|10.500|60.31%|
IGM|11:37:04|EDGX|Bid|54.950|24.230|55.91%|
KOL|11:37:04|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:04|CINC|Ask|38.210|52.000|36.09%|
IYM|11:37:04|CINC|Ask|64.740|87.000|34.38%|
HTZ|11:37:04|CINC|Ask|9.990|16.740|67.57%|
IYM|11:37:04|CINC|Ask|64.740|87.000|34.38%|
EZU|11:37:04|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:04|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:04|CINC|Ask|29.060|42.000|44.53%|
HNR|11:37:04|CINC|Ask|8.520|12.000|40.85%|
EZU|11:37:04|CINC|Ask|29.060|42.000|44.53%|
LEN.B|11:37:04|EDGX|Ask|10.290|20.010|94.46%|
EZU|11:37:04|CINC|Ask|29.060|42.000|44.53%|
IRDMZ|11:37:04|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:37:04|PHIL|Ask|24.440|34.060|39.36%|
IRETP|11:37:04|BATS|Bid|25.160|17.100|32.03%|
SOXL|11:37:04|EDGE|Ask|24.440|34.070|39.40%|
SOXL|11:37:04|PHIL|Ask|24.440|34.060|39.36%|
EBIX|11:37:04|CINC|Bid|14.920|5.540|62.87%|
AH|11:37:04|EDGE|Bid|28.020|18.030|35.65%|
PBI.PR|11:37:04|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:37:04|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:37:04|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:37:04|NQEX|Ask|353.640|467.810|32.28%|
HTZ|11:37:04|CINC|Ask|9.990|16.740|67.57%|
TNDM|11:37:04|CINC|Ask|10.960|16.520|50.73%|
JCI.PR.Z|11:37:04|NQEX|Ask|160.770|234.700|45.98%|
JCI.PR.Z|11:37:04|NQEX|Ask|160.770|234.700|45.98%|
JCI.PR.Z|11:37:04|NQEX|Ask|160.770|234.700|45.98%|
JCI.PR.Z|11:37:04|NQEX|Ask|160.770|234.700|45.98%|
JCI.PR.Z|11:37:04|NQEX|Ask|160.770|234.700|45.98%|
LIVE|11:37:04|PACF|Ask|2.400|19.990|732.92%|
IGM|11:37:04|EDGX|Bid|54.950|24.230|55.91%|
VGK|11:37:04|CINC|Ask|42.780|66.000|54.28%|
IYM|11:37:04|CINC|Ask|64.740|87.000|34.38%|
SOXL|11:37:05|EDGE|Ask|24.440|34.070|39.40%|
MDCI|11:37:05|CINC|Ask|6.520|9.750|49.54%|
HNR|11:37:05|CINC|Ask|8.520|12.000|40.85%|
HNR|11:37:05|CINC|Ask|8.520|12.000|40.85%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
SOXL|11:37:05|PHIL|Ask|24.440|34.060|39.36%|
ASGN|11:37:05|CINC|Ask|8.470|11.250|32.82%|
PFSW|11:37:05|PACF|Bid|4.100|2.670|34.88%|
EZU|11:37:05|CINC|Ask|29.070|42.000|44.48%|
EZU|11:37:05|CINC|Ask|29.070|42.000|44.48%|
EZU|11:37:05|CINC|Ask|29.070|42.000|44.48%|
IRDMZ|11:37:05|PACF|Bid|1.200|0.740|38.33%|
DUG|11:37:05|CINC|Bid|37.350|24.920|33.28%|
IGV|11:37:05|EDGX|Bid|51.250|30.050|41.37%|
DUG|11:37:05|CINC|Bid|37.370|24.920|33.32%|
DUG|11:37:05|CINC|Bid|37.360|24.920|33.30%|
DUG|11:37:05|CINC|Bid|37.360|24.920|33.30%|
ADUS|11:37:05|EDGX|Ask|4.550|6.800|49.45%|
DUG|11:37:05|CINC|Bid|37.350|24.920|33.28%|
DUG|11:37:05|CINC|Bid|37.350|24.920|33.28%|
SOXL|11:37:05|EDGE|Ask|24.430|34.070|39.46%|
IYM|11:37:05|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:05|CINC|Ask|64.710|87.000|34.45%|
DUG|11:37:05|CINC|Bid|37.350|24.920|33.28%|
DUG|11:37:05|CINC|Bid|37.350|24.920|33.28%|
IYM|11:37:05|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:05|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:05|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:05|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:05|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:05|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:05|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:05|CINC|Ask|64.710|87.000|34.45%|
DUG|11:37:05|CINC|Bid|37.360|24.920|33.30%|
IYM|11:37:05|CINC|Ask|64.720|87.000|34.43%|
IYM|11:37:05|CINC|Ask|64.720|87.000|34.43%|
IYM|11:37:05|CINC|Ask|64.720|87.000|34.43%|
ESTE|11:37:05|PACF|Ask|11.480|17.200|49.83%|
LIVE|11:37:05|PACF|Bid|1.800|1.180|34.44%|
IYM|11:37:05|CINC|Ask|64.720|87.000|34.43%|
IRETP|11:37:05|BATS|Bid|25.150|17.100|32.01%|
IYM|11:37:05|CINC|Ask|64.720|87.000|34.43%|
LFL|11:37:05|CINC|Ask|23.000|32.300|40.43%|
DUG|11:37:05|CINC|Bid|37.350|24.920|33.28%|
IYM|11:37:05|CINC|Ask|64.720|87.000|34.43%|
DUG|11:37:05|CINC|Bid|37.350|24.920|33.28%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IGV|11:37:05|EDGX|Bid|51.240|30.050|41.35%|
IL|11:37:05|EDGE|Ask|7.180|17.130|138.58%|
IGM|11:37:05|EDGX|Bid|54.930|24.230|55.89%|
AH|11:37:05|EDGE|Bid|28.020|18.030|35.65%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
EZU|11:37:05|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:05|CINC|Ask|29.060|42.000|44.53%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:05|CINC|Ask|64.730|87.000|34.40%|
SCC|11:37:06|EDGX|Ask|23.310|35.000|50.15%|
SCC|11:37:06|EDGX|Ask|23.310|35.000|50.15%|
BQI.RT|11:37:06|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:06|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:06|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:06|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:06|CINC|Ask|64.730|87.000|34.40%|
VGK|11:37:06|CINC|Ask|42.780|66.000|54.28%|
IRETP|11:37:06|BATS|Bid|25.160|17.100|32.03%|
LNC.PR|11:37:06|NQEX|Ask|555.520|774.610|39.44%|
LNC.PR|11:37:06|NQEX|Ask|555.520|774.610|39.44%|
LNC.PR|11:37:06|NQEX|Ask|555.520|774.610|39.44%|
LNC.PR|11:37:06|NQEX|Ask|555.520|774.610|39.44%|
AN|11:37:06|CINC|Bid|32.930|5.760|82.51%|
AH|11:37:06|EDGE|Bid|28.020|18.030|35.65%|
SCC|11:37:06|EDGX|Ask|23.320|35.000|50.09%|
DUG|11:37:06|CINC|Bid|37.350|24.920|33.28%|
PTRY|11:37:06|CINC|Ask|11.330|15.000|32.39%|
DUG|11:37:06|CINC|Bid|37.350|24.920|33.28%|
EZU|11:37:06|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:06|CINC|Ask|29.060|42.000|44.53%|
WHRT|11:37:06|PACF|Bid|0.400|0.232|42.02%|
EZU|11:37:06|CINC|Ask|29.060|42.000|44.53%|
NAV.PR.D|11:37:06|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|11:37:06|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|11:37:06|NQEX|Ask|11.870|16.570|39.60%|
NAV.PR.D|11:37:06|NQEX|Ask|11.870|16.570|39.60%|
IRETP|11:37:06|BATS|Bid|25.150|17.100|32.01%|
EZU|11:37:06|CINC|Ask|29.060|42.000|44.53%|
EXFO|11:37:06|CINC|Ask|6.660|9.800|47.15%|
EZU|11:37:06|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:06|CINC|Ask|29.060|42.000|44.53%|
BEAT|11:37:06|EDGX|Ask|3.430|5.850|70.55%|
IGM|11:37:06|EDGX|Bid|54.940|24.230|55.90%|
BEAT|11:37:06|EDGX|Ask|3.430|5.850|70.55%|
TTF|11:37:06|CINC|Bid|12.970|7.480|42.33%|
IL|11:37:06|EDGE|Ask|7.190|17.130|138.25%|
IL|11:37:06|EDGE|Ask|7.190|17.130|138.25%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
HEK.U|11:37:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:37:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:37:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:37:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:37:07|NQEX|Ask|6.280|8.320|32.48%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
HEK.U|11:37:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:37:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:37:07|NQEX|Ask|6.280|8.320|32.48%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:07|CINC|Ask|38.210|52.000|36.09%|
VGK|11:37:07|CINC|Ask|42.770|66.000|54.31%|
VRNM|11:37:07|PACF|Ask|1.450|2.990|106.21%|
IYM|11:37:07|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:07|CINC|Ask|64.700|87.000|34.47%|
IYM|11:37:07|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:07|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:07|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:07|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:07|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:07|CINC|Ask|64.710|87.000|34.45%|
CGV|11:37:07|CINC|Ask|22.710|35.000|54.12%|
GBR|11:37:07|PACF|Ask|1.950|2.960|51.79%|
EXFO|11:37:07|CINC|Ask|6.660|9.800|47.15%|
VGK|11:37:07|CINC|Ask|42.770|66.000|54.31%|
IYM|11:37:07|CINC|Ask|64.700|87.000|34.47%|
IYM|11:37:07|CINC|Ask|64.700|87.000|34.47%|
JCI.PR.Z|11:37:07|NQEX|Ask|160.820|224.300|39.47%|
JCI.PR.Z|11:37:07|NQEX|Ask|160.820|224.300|39.47%|
JCI.PR.Z|11:37:07|NQEX|Ask|160.820|224.300|39.47%|
JCI.PR.Z|11:37:07|NQEX|Ask|160.820|224.300|39.47%|
JCI.PR.Z|11:37:07|NQEX|Ask|160.820|224.300|39.47%|
NWK|11:37:07|PACF|Ask|2.280|4.770|109.21%|
BMTI|11:37:07|PHIL|Ask|2.950|12.960|339.32%|
NWK|11:37:07|EDGX|Ask|2.270|3.250|43.17%|
REXI|11:37:08|PACF|Ask|5.040|6.780|34.52%|
PZI|11:37:08|EDGX|Ask|9.440|14.000|48.31%|
LEN.B|11:37:08|EDGX|Ask|10.280|20.010|94.65%|
KUN|11:37:08|PACF|Bid|0.500|0.320|36.00%|
EZU|11:37:08|CINC|Ask|29.060|42.000|44.53%|
IYM|11:37:08|CINC|Ask|64.700|87.000|34.47%|
IYM|11:37:08|CINC|Ask|64.700|87.000|34.47%|
IYM|11:37:08|CINC|Ask|64.700|87.000|34.47%|
PZI|11:37:08|EDGX|Ask|9.440|14.000|48.31%|
IYM|11:37:08|CINC|Ask|64.710|87.000|34.45%|
KOL|11:37:08|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:08|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:08|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:08|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:08|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:08|CINC|Ask|38.210|52.000|36.09%|
IYM|11:37:08|CINC|Ask|64.720|87.000|34.43%|
IYM|11:37:08|CINC|Ask|64.720|87.000|34.43%|
FFKY|11:37:08|PACF|Ask|1.960|4.680|138.78%|
WHRT|11:37:08|PACF|Bid|0.400|0.232|42.02%|
EZU|11:37:08|CINC|Ask|29.060|42.000|44.53%|
IYM|11:37:08|CINC|Ask|64.720|87.000|34.43%|
IYM|11:37:08|CINC|Ask|64.720|87.000|34.43%|
IYM|11:37:09|CINC|Ask|64.720|87.000|34.43%|
DUG|11:37:09|CINC|Bid|37.350|24.920|33.28%|
BKD|11:37:09|CINC|Ask|13.500|18.950|40.37%|
KOL|11:37:09|CINC|Ask|38.210|52.000|36.09%|
AMOT|11:37:09|EDGX|Ask|5.290|7.100|34.22%|
FRM|11:37:09|CINC|Ask|5.550|8.100|45.95%|
KOL|11:37:09|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:09|CINC|Ask|38.210|52.000|36.09%|
TNDM|11:37:09|CINC|Ask|10.940|16.520|51.01%|
EZU|11:37:09|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:09|CINC|Ask|29.060|42.000|44.53%|
WBC|11:37:09|CINC|Bid|46.660|30.000|35.71%|
KVHI|11:37:10|CINC|Ask|8.260|26.000|214.77%|
NWK|11:37:10|PACF|Ask|2.260|4.770|111.06%|
NWK|11:37:10|PACF|Ask|2.260|4.760|110.62%|
IRDMZ|11:37:10|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:37:10|PACF|Bid|1.200|0.740|38.33%|
ADUS|11:37:10|EDGX|Ask|4.550|6.800|49.45%|
KOL|11:37:10|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:10|CINC|Ask|38.210|52.000|36.09%|
NNBR|11:37:10|CINC|Ask|6.410|13.990|118.25%|
WHRT|11:37:10|PACF|Bid|0.400|0.232|42.02%|
MBLX|11:37:10|CINC|Ask|5.260|7.450|41.63%|
VGK|11:37:10|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:10|CINC|Ask|42.760|66.000|54.35%|
IYM|11:37:10|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:10|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:10|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:10|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:10|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:10|CINC|Ask|64.710|87.000|34.45%|
DUG|11:37:10|CINC|Bid|37.360|24.920|33.30%|
HTZ|11:37:10|CINC|Ask|9.980|16.740|67.74%|
NNBR|11:37:10|CINC|Ask|6.410|13.990|118.25%|
GDP|11:37:11|CINC|Ask|15.550|22.000|41.48%|
FFKY|11:37:11|PACF|Ask|1.960|4.680|138.78%|
UPRO|11:37:11|CHIC|Bid|47.220|27.950|40.81%|
UPRO|11:37:11|CHIC|Ask|47.290|76.000|60.71%|
EZU|11:37:11|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:11|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:11|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:11|CINC|Ask|29.060|42.000|44.53%|
UPRO|11:37:11|CHIC|Ask|47.290|76.000|60.71%|
IYM|11:37:11|CINC|Ask|64.720|87.000|34.43%|
EZU|11:37:11|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:11|CINC|Ask|29.060|42.000|44.53%|
IL|11:37:11|EDGE|Ask|7.160|17.110|138.97%|
IL|11:37:11|EDGE|Ask|7.130|17.090|139.69%|
IL|11:37:11|EDGE|Ask|7.130|17.090|139.69%|
MTP|11:37:12|CINC|Bid|16.160|6.630|58.97%|
PZI|11:37:12|EDGX|Ask|9.440|14.000|48.31%|
PZI|11:37:12|EDGX|Ask|9.440|14.000|48.31%|
DUG|11:37:12|CINC|Bid|37.350|24.920|33.28%|
IYM|11:37:12|CINC|Ask|64.720|87.000|34.43%|
IYM|11:37:12|CINC|Ask|64.720|87.000|34.43%|
DUG|11:37:12|CINC|Bid|37.340|24.920|33.26%|
KOL|11:37:12|CINC|Ask|38.210|52.000|36.09%|
IYM|11:37:12|CINC|Ask|64.730|87.000|34.40%|
SOXL|11:37:12|PHIL|Ask|24.440|34.060|39.36%|
HNR|11:37:12|CINC|Ask|8.520|12.000|40.85%|
KOL|11:37:12|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:12|CINC|Ask|38.210|52.000|36.09%|
WHRT|11:37:12|PACF|Bid|0.400|0.232|42.02%|
KOL|11:37:12|CINC|Ask|38.210|52.000|36.09%|
IYM|11:37:12|CINC|Ask|64.740|87.000|34.38%|
IYM|11:37:12|CINC|Ask|64.740|87.000|34.38%|
IYM|11:37:12|CINC|Ask|64.740|87.000|34.38%|
IYM|11:37:12|CINC|Ask|64.740|87.000|34.38%|
IYM|11:37:12|CINC|Ask|64.740|87.000|34.38%|
IYM|11:37:12|CINC|Ask|64.740|87.000|34.38%|
AZPN|11:37:12|BATY|Ask|13.930|23.950|71.93%|
AZPN|11:37:12|BATY|Ask|13.930|23.950|71.93%|
EZU|11:37:12|CINC|Ask|29.060|42.000|44.53%|
AZPN|11:37:12|BATY|Ask|13.950|23.950|71.68%|
SOXL|11:37:12|EDGE|Ask|24.440|34.070|39.40%|
EZU|11:37:12|CINC|Ask|29.060|42.000|44.53%|
GAGA|11:37:12|PACF|Ask|5.300|8.080|52.45%|
NEWS|11:37:12|CINC|Ask|8.180|11.750|43.64%|
EZU|11:37:12|CINC|Ask|29.060|42.000|44.53%|
IYM|11:37:12|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:12|CINC|Ask|64.740|87.000|34.38%|
EZU|11:37:12|CINC|Ask|29.060|42.000|44.53%|
IYM|11:37:12|CINC|Ask|64.730|87.000|34.40%|
AZPN|11:37:12|BATY|Ask|13.950|23.950|71.68%|
EZU|11:37:12|CINC|Ask|29.060|42.000|44.53%|
IYM|11:37:13|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:13|CINC|Ask|64.730|87.000|34.40%|
IRDMZ|11:37:13|PACF|Bid|1.200|0.740|38.33%|
KOL|11:37:13|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:13|CINC|Ask|38.210|52.000|36.09%|
IYM|11:37:13|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:13|CINC|Ask|64.750|87.000|34.36%|
OPTR|11:37:13|BATY|Ask|6.990|16.980|142.92%|
OPTR|11:37:13|BATY|Ask|6.990|16.980|142.92%|
OPTR|11:37:13|BATY|Ask|6.990|16.980|142.92%|
OPTR|11:37:13|BATY|Ask|6.990|16.980|142.92%|
OPTR|11:37:13|BATY|Ask|6.990|16.980|142.92%|
IYM|11:37:13|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:13|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:13|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:13|CINC|Ask|64.750|87.000|34.36%|
MUSA|11:37:13|CINC|Ask|12.340|20.250|64.10%|
LEN.B|11:37:13|EDGX|Ask|10.290|20.010|94.46%|
LEN.B|11:37:13|EDGX|Ask|10.290|20.010|94.46%|
IYM|11:37:13|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:13|CINC|Ask|64.750|87.000|34.36%|
IRETP|11:37:13|BATS|Bid|25.160|17.100|32.03%|
LEN.B|11:37:13|EDGX|Ask|10.290|20.010|94.46%|
IYM|11:37:13|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:13|CINC|Ask|64.750|87.000|34.36%|
AZPN|11:37:13|BATY|Ask|13.960|23.950|71.56%|
EZU|11:37:13|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:13|CINC|Ask|29.060|42.000|44.53%|
ISLE|11:37:13|CINC|Ask|6.520|9.580|46.93%|
IYM|11:37:13|CINC|Ask|64.750|87.000|34.36%|
LNC.PR|11:37:13|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|11:37:13|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|11:37:13|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|11:37:13|NQEX|Ask|555.680|775.060|39.48%|
IYM|11:37:13|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:13|CINC|Ask|64.750|87.000|34.36%|
EWQ|11:37:13|CINC|Ask|20.510|27.400|33.59%|
PCYO|11:37:13|PACF|Ask|2.950|3.900|32.20%|
RES|11:37:13|BOST|Ask|21.330|31.330|46.88%|
IGV|11:37:13|EDGX|Bid|51.250|30.050|41.37%|
KOL|11:37:13|CINC|Ask|38.210|52.000|36.09%|
SKM|11:37:13|CINC|Ask|14.030|19.320|37.70%|
IYM|11:37:13|CINC|Ask|64.770|87.000|34.32%|
HTZ|11:37:13|CINC|Ask|9.990|16.740|67.57%|
IYM|11:37:13|CINC|Ask|64.770|87.000|34.32%|
IYM|11:37:13|CINC|Ask|64.770|87.000|34.32%|
IYM|11:37:13|CINC|Ask|64.770|87.000|34.32%|
HTZ|11:37:14|CINC|Ask|9.990|16.740|67.57%|
EZU|11:37:14|CINC|Ask|29.070|42.000|44.48%|
CAR|11:37:14|CINC|Bid|12.210|6.650|45.54%|
CAR|11:37:14|CINC|Bid|12.210|6.650|45.54%|
IYM|11:37:14|CINC|Ask|64.770|87.000|34.32%|
IYM|11:37:14|CINC|Ask|64.770|87.000|34.32%|
IYM|11:37:14|CINC|Ask|64.770|87.000|34.32%|
IYM|11:37:14|CINC|Ask|64.770|87.000|34.32%|
IYM|11:37:14|CINC|Ask|64.770|87.000|34.32%|
IYM|11:37:14|CINC|Ask|64.770|87.000|34.32%|
JCI.PR.Z|11:37:14|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:37:14|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:37:14|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:37:14|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:37:14|NQEX|Ask|163.410|221.960|35.83%|
EZU|11:37:14|CINC|Ask|29.070|42.000|44.48%|
EZU|11:37:14|CINC|Ask|29.070|42.000|44.48%|
EZU|11:37:14|CINC|Ask|29.070|42.000|44.48%|
GBR|11:37:14|PACF|Ask|1.950|2.960|51.79%|
SOXL|11:37:14|PHIL|Ask|24.460|34.060|39.25%|
ASGN|11:37:14|CINC|Ask|8.510|11.250|32.20%|
IYM|11:37:14|CINC|Ask|64.770|87.000|34.32%|
SOXL|11:37:14|PHIL|Ask|24.460|34.060|39.25%|
TPGI|11:37:14|CINC|Ask|2.310|3.800|64.50%|
FII|11:37:14|CINC|Ask|17.260|26.750|54.98%|
HTZ|11:37:14|CINC|Ask|9.990|16.740|67.57%|
HTZ|11:37:14|CINC|Ask|9.990|16.740|67.57%|
NILE|11:37:14|CINC|Ask|32.590|44.000|35.01%|
VGK|11:37:14|CINC|Ask|42.790|66.000|54.24%|
VGK|11:37:14|CINC|Ask|42.790|66.000|54.24%|
CWST|11:37:14|CINC|Ask|4.860|6.500|33.74%|
VGK|11:37:14|CINC|Ask|42.780|66.000|54.28%|
AH|11:37:14|EDGE|Bid|28.000|18.010|35.68%|
WHRT|11:37:14|PACF|Bid|0.400|0.232|42.02%|
IGM|11:37:14|EDGX|Bid|54.960|24.230|55.91%|
SOXL|11:37:14|EDGE|Ask|24.460|34.070|39.29%|
IGM|11:37:14|EDGX|Bid|54.960|24.230|55.91%|
IYR|11:37:14|CINC|Ask|52.380|103.000|96.64%|
ADUS|11:37:14|EDGX|Ask|4.550|6.800|49.45%|
IYR|11:37:14|CINC|Ask|52.380|103.000|96.64%|
KOL|11:37:14|CINC|Ask|38.210|52.000|36.09%|
PBI.PR|11:37:14|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:37:14|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:37:14|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:37:14|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:37:14|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:37:14|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:37:14|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:37:14|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:37:14|NQEX|Ask|353.810|489.990|38.49%|
IYR|11:37:14|CINC|Ask|52.380|103.000|96.64%|
HR|11:37:14|BATY|Ask|15.140|25.180|66.31%|
IYM|11:37:14|CINC|Ask|64.770|87.000|34.32%|
IGM|11:37:14|EDGX|Bid|54.970|24.230|55.92%|
EZU|11:37:14|CINC|Ask|29.070|42.000|44.48%|
IYR|11:37:14|CINC|Ask|52.380|103.000|96.64%|
SHOR|11:37:14|CINC|Ask|6.850|10.000|45.99%|
EZU|11:37:14|CINC|Ask|29.070|42.000|44.48%|
IYR|11:37:14|CINC|Ask|52.390|103.000|96.60%|
IYR|11:37:14|CINC|Ask|52.390|103.000|96.60%|
IYM|11:37:14|CINC|Ask|64.770|87.000|34.32%|
IYM|11:37:14|CINC|Ask|64.770|87.000|34.32%|
IYR|11:37:14|CINC|Ask|52.410|103.000|96.53%|
AF|11:37:14|CINC|Ask|9.580|13.350|39.35%|
FII|11:37:14|CINC|Ask|17.260|26.750|54.98%|
EZU|11:37:14|CINC|Ask|29.070|42.000|44.48%|
GFF|11:37:14|CINC|Ask|7.500|12.000|60.00%|
EWQ|11:37:14|CINC|Ask|20.510|27.400|33.59%|
AZPN|11:37:14|BATY|Ask|13.950|23.950|71.68%|
IYR|11:37:14|CINC|Ask|52.410|103.000|96.53%|
IYR|11:37:14|CINC|Ask|52.410|103.000|96.53%|
KOL|11:37:14|CINC|Ask|38.210|52.000|36.09%|
VGK|11:37:14|CINC|Ask|42.780|66.000|54.28%|
VGK|11:37:15|CINC|Ask|42.780|66.000|54.28%|
FTEK|11:37:15|CINC|Ask|4.430|7.370|66.37%|
SOXL|11:37:15|PHIL|Ask|24.480|34.060|39.13%|
DUG|11:37:15|CINC|Bid|37.280|24.920|33.15%|
PFM|11:37:15|CINC|Bid|13.160|7.250|44.91%|
FOC|11:37:15|BATS|Bid|25.990|10.880|58.14%|
FOC|11:37:15|BATS|Ask|26.310|41.320|57.05%|
VGK|11:37:15|CINC|Ask|42.790|66.000|54.24%|
VR|11:37:15|CINC|Bid|24.340|14.000|42.48%|
EZU|11:37:15|CINC|Ask|29.070|42.000|44.48%|
DUG|11:37:15|CINC|Bid|37.280|24.920|33.15%|
PTRY|11:37:15|CINC|Ask|11.320|15.000|32.51%|
EZU|11:37:15|CINC|Ask|29.070|42.000|44.48%|
EZU|11:37:15|CINC|Ask|29.070|42.000|44.48%|
HNR|11:37:15|CINC|Ask|8.560|12.000|40.19%|
ADUS|11:37:15|EDGX|Ask|4.550|6.800|49.45%|
STRL|11:37:15|CINC|Ask|11.200|16.200|44.64%|
SOXL|11:37:15|PHIL|Ask|24.480|34.060|39.13%|
KOL|11:37:15|CINC|Ask|38.210|52.000|36.09%|
AH|11:37:15|EDGE|Bid|28.000|18.010|35.68%|
UIS.PR.A|11:37:15|PACF|Bid|59.840|6.000|89.97%|
KOL|11:37:15|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:15|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:15|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:15|CINC|Ask|38.210|52.000|36.09%|
EPOC|11:37:15|CINC|Ask|10.000|21.000|110.00%|
VGK|11:37:15|CINC|Ask|42.800|66.000|54.21%|
IYR|11:37:15|CINC|Ask|52.420|103.000|96.49%|
AGYS|11:37:15|CINC|Bid|6.900|4.000|42.03%|
IYR|11:37:15|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:15|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:15|CINC|Ask|52.420|103.000|96.49%|
IYM|11:37:15|CINC|Ask|64.780|87.000|34.30%|
MASI|11:37:15|EDGX|Ask|23.690|33.750|42.47%|
MASI|11:37:15|EDGX|Ask|23.690|33.740|42.42%|
FII|11:37:15|CINC|Ask|17.260|26.750|54.98%|
NAV.PR.D|11:37:15|NQEX|Ask|12.480|16.840|34.94%|
NAV.PR.D|11:37:15|NQEX|Ask|12.480|16.840|34.94%|
NAV.PR.D|11:37:15|NQEX|Ask|12.480|16.840|34.94%|
NAV.PR.D|11:37:15|NQEX|Ask|12.480|16.840|34.94%|
NAV.PR.D|11:37:15|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:37:15|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:37:15|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:37:15|NQEX|Ask|11.880|15.970|34.43%|
EZU|11:37:15|CINC|Ask|29.070|42.000|44.48%|
EZU|11:37:15|CINC|Ask|29.070|42.000|44.48%|
VGK|11:37:15|CINC|Ask|42.800|66.000|54.21%|
IRDMZ|11:37:15|PACF|Bid|1.200|0.740|38.33%|
MASI|11:37:15|EDGX|Ask|23.690|33.740|42.42%|
VR|11:37:15|CINC|Bid|24.330|14.000|42.46%|
VGK|11:37:15|CINC|Ask|42.790|66.000|54.24%|
EZU|11:37:15|CINC|Ask|29.070|42.000|44.48%|
EZU|11:37:15|CINC|Ask|29.070|42.000|44.48%|
EZU|11:37:15|CINC|Ask|29.070|42.000|44.48%|
EZU|11:37:16|CINC|Ask|29.070|42.000|44.48%|
IYM|11:37:16|CINC|Ask|64.790|87.000|34.28%|
IYM|11:37:16|CINC|Ask|64.780|87.000|34.30%|
IYM|11:37:16|CINC|Ask|64.790|87.000|34.28%|
IYR|11:37:16|CINC|Ask|52.420|103.000|96.49%|
EEA|11:37:16|EDGX|Ask|6.330|8.430|33.18%|
FARM|11:37:16|CINC|Ask|6.110|10.380|69.89%|
IYR|11:37:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:16|CINC|Ask|52.420|103.000|96.49%|
BQI.RT|11:37:16|EDGX|Ask|0.001|0.003|108.33%|
FARM|11:37:16|CINC|Ask|6.100|10.380|70.16%|
MGPI|11:37:16|CINC|Bid|6.230|3.280|47.35%|
MGPI|11:37:16|CINC|Ask|6.320|8.500|34.49%|
SOXL|11:37:16|EDGE|Ask|24.490|34.070|39.12%|
IYR|11:37:16|CINC|Ask|52.420|103.000|96.49%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
ALTE|11:37:16|BATY|Ask|18.550|28.550|53.91%|
IYM|11:37:16|CINC|Ask|64.790|87.000|34.28%|
PZI|11:37:16|EDGX|Ask|9.440|14.000|48.31%|
SOXL|11:37:16|EDGE|Ask|24.490|34.070|39.12%|
KOL|11:37:16|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:16|CINC|Ask|38.210|52.000|36.09%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYR|11:37:16|CINC|Ask|52.430|103.000|96.45%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
MDVN|11:37:16|CINC|Ask|15.820|25.500|61.19%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
EZU|11:37:16|CINC|Ask|29.070|42.000|44.48%|
LFL|11:37:16|CINC|Ask|23.020|32.300|40.31%|
EZU|11:37:16|CINC|Ask|29.070|42.000|44.48%|
IYR|11:37:16|CINC|Ask|52.430|103.000|96.45%|
IYR|11:37:16|CINC|Ask|52.430|103.000|96.45%|
VGK|11:37:16|CINC|Ask|42.800|66.000|54.21%|
KOL|11:37:16|CINC|Ask|38.210|52.000|36.09%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
VGK|11:37:16|CINC|Ask|42.810|66.000|54.17%|
VGK|11:37:16|CINC|Ask|42.800|66.000|54.21%|
WHRT|11:37:16|PACF|Bid|0.400|0.232|42.02%|
VGK|11:37:16|CINC|Ask|42.800|66.000|54.21%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
MGPI|11:37:16|CINC|Ask|6.320|8.500|34.49%|
LEN.B|11:37:16|EDGX|Ask|10.290|20.010|94.46%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYR|11:37:16|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:16|CINC|Ask|52.420|103.000|96.49%|
IYM|11:37:16|CINC|Ask|64.800|87.000|34.26%|
IYR|11:37:16|CINC|Ask|52.430|103.000|96.45%|
COW|11:37:16|EDGE|Bid|29.750|19.800|33.45%|
LNC.PR|11:37:16|NQEX|Ask|556.000|775.280|39.44%|
LNC.PR|11:37:16|NQEX|Ask|556.000|775.280|39.44%|
LNC.PR|11:37:16|NQEX|Ask|556.000|775.280|39.44%|
LNC.PR|11:37:16|NQEX|Ask|556.000|775.280|39.44%|
NNBR|11:37:16|CINC|Ask|6.470|13.990|116.23%|
VGK|11:37:17|CINC|Ask|42.800|66.000|54.21%|
VGK|11:37:17|CINC|Ask|42.800|66.000|54.21%|
VGK|11:37:17|CINC|Ask|42.800|66.000|54.21%|
VGK|11:37:17|CINC|Ask|42.800|66.000|54.21%|
IYR|11:37:17|CINC|Ask|52.430|103.000|96.45%|
LFL|11:37:17|CINC|Ask|23.020|32.300|40.31%|
AN|11:37:17|CINC|Bid|32.940|5.760|82.51%|
HHGP|11:37:17|CINC|Ask|4.340|6.900|58.99%|
HHGP|11:37:17|CINC|Ask|4.330|6.900|59.35%|
EZU|11:37:17|CINC|Ask|29.080|42.000|44.43%|
EZU|11:37:17|CINC|Ask|29.080|42.000|44.43%|
EZU|11:37:17|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:17|CINC|Ask|29.050|42.000|44.58%|
IYR|11:37:17|CINC|Ask|52.430|103.000|96.45%|
EZU|11:37:17|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:17|CINC|Ask|29.050|42.000|44.58%|
IYR|11:37:17|CINC|Ask|52.430|103.000|96.45%|
EZU|11:37:17|CINC|Ask|29.050|42.000|44.58%|
IYR|11:37:17|CINC|Ask|52.420|103.000|96.49%|
VGK|11:37:17|CINC|Ask|42.790|66.000|54.24%|
IYR|11:37:17|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:17|CINC|Ask|52.420|103.000|96.49%|
EZU|11:37:17|CINC|Ask|29.050|42.000|44.58%|
IPCM|11:37:17|CINC|Ask|38.450|52.250|35.89%|
PBI.PR|11:37:17|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|11:37:17|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|11:37:17|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|11:37:17|NQEX|Ask|353.980|468.230|32.28%|
EZU|11:37:17|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:17|CINC|Ask|29.050|42.000|44.58%|
KOL|11:37:17|CINC|Ask|38.210|52.000|36.09%|
EZU|11:37:17|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:17|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:17|CINC|Ask|29.050|42.000|44.58%|
KOL|11:37:17|CINC|Ask|38.210|52.000|36.09%|
KOL|11:37:17|CINC|Ask|38.210|52.000|36.09%|
QQQ|11:37:17|CINC|Bid|51.340|24.150|52.96%|
IGM|11:37:17|EDGX|Bid|54.990|24.230|55.94%|
VGK|11:37:17|CINC|Ask|42.790|66.000|54.24%|
IYR|11:37:17|CINC|Ask|52.420|103.000|96.49%|
IGV|11:37:17|EDGX|Bid|51.290|30.050|41.41%|
GDP|11:37:17|CINC|Ask|15.550|22.000|41.48%|
IGM|11:37:17|EDGX|Bid|54.980|24.230|55.93%|
IGM|11:37:18|EDGX|Bid|54.970|24.230|55.92%|
IGV|11:37:18|EDGX|Bid|51.280|30.050|41.40%|
IYR|11:37:18|CINC|Ask|52.410|103.000|96.53%|
KOL|11:37:18|CINC|Ask|38.210|52.000|36.09%|
IYR|11:37:18|CINC|Ask|52.410|103.000|96.53%|
IYM|11:37:18|CINC|Ask|64.780|87.000|34.30%|
ESTE|11:37:18|PACF|Ask|11.480|17.200|49.83%|
IRETP|11:37:18|BATS|Bid|25.150|17.100|32.01%|
EXP|11:37:18|CINC|Ask|17.220|26.500|53.89%|
IYR|11:37:18|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:18|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:18|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:18|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:18|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:18|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:18|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:18|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:18|CINC|Ask|52.420|103.000|96.49%|
WHRT|11:37:18|PACF|Bid|0.400|0.232|42.02%|
KFS|11:37:18|PACF|Ask|0.900|1.700|88.87%|
VGK|11:37:18|CINC|Ask|42.770|66.000|54.31%|
IYR|11:37:18|CINC|Ask|52.420|103.000|96.49%|
IYR|11:37:18|CINC|Ask|52.420|103.000|96.49%|
IYM|11:37:18|CINC|Ask|64.780|87.000|34.30%|
IYM|11:37:18|CINC|Ask|64.780|87.000|34.30%|
EWQ|11:37:18|CINC|Ask|20.510|27.400|33.59%|
EWQ|11:37:18|CINC|Ask|20.510|27.400|33.59%|
IYR|11:37:19|CINC|Ask|52.420|103.000|96.49%|
SOXL|11:37:19|PHIL|Ask|24.470|34.060|39.19%|
SOXL|11:37:19|PHIL|Ask|24.470|34.060|39.19%|
VGK|11:37:19|CINC|Ask|42.780|66.000|54.28%|
VOQ|11:37:19|BATS|Bid|14.410|8.470|41.22%|
EWQ|11:37:19|CINC|Ask|20.510|27.400|33.59%|
IYR|11:37:19|CINC|Ask|52.420|103.000|96.49%|
VGK|11:37:19|CINC|Ask|42.780|66.000|54.28%|
IYR|11:37:19|CINC|Ask|52.420|103.000|96.49%|
SOXL|11:37:19|EDGE|Ask|24.460|34.070|39.29%|
IYM|11:37:19|CINC|Ask|64.770|87.000|34.32%|
SCC|11:37:19|EDGX|Ask|23.300|35.000|50.21%|
SOXL|11:37:19|EDGE|Ask|24.450|34.070|39.35%|
IYR|11:37:19|CINC|Ask|52.410|103.000|96.53%|
IYR|11:37:19|CINC|Ask|52.410|103.000|96.53%|
QQQ|11:37:19|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:37:19|CINC|Bid|51.320|24.150|52.94%|
IGM|11:37:19|EDGX|Bid|54.960|24.230|55.91%|
IYM|11:37:19|CINC|Ask|64.770|87.000|34.32%|
IYM|11:37:19|CINC|Ask|64.770|87.000|34.32%|
IYM|11:37:19|CINC|Ask|64.770|87.000|34.32%|
AHT|11:37:19|EDGX|Ask|7.500|11.000|46.67%|
SCC|11:37:19|EDGX|Ask|23.320|35.000|50.09%|
IYR|11:37:19|CINC|Ask|52.400|103.000|96.56%|
IGV|11:37:19|EDGX|Bid|51.270|30.050|41.39%|
IYM|11:37:19|CINC|Ask|64.770|87.000|34.32%|
IGM|11:37:19|EDGX|Bid|54.960|24.230|55.91%|
IYR|11:37:19|CINC|Ask|52.400|103.000|96.56%|
FOC|11:37:19|BATS|Bid|25.990|10.860|58.21%|
FOC|11:37:19|BATS|Ask|26.300|41.320|57.11%|
SOXL|11:37:19|PHIL|Ask|24.440|34.060|39.36%|
ALTE|11:37:19|BATY|Ask|18.560|28.550|53.83%|
SOXL|11:37:19|PHIL|Bid|24.350|14.620|39.96%|
SOXL|11:37:19|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:37:19|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:37:19|PHIL|Ask|24.440|34.060|39.36%|
IGM|11:37:19|EDGX|Bid|54.950|24.230|55.91%|
LNC.PR|11:37:19|NQEX|Ask|555.680|775.730|39.60%|
LNC.PR|11:37:19|NQEX|Ask|555.680|775.730|39.60%|
LNC.PR|11:37:19|NQEX|Ask|555.680|775.730|39.60%|
LNC.PR|11:37:19|NQEX|Ask|555.680|775.730|39.60%|
SOXL|11:37:19|PHIL|Ask|24.440|34.060|39.36%|
DUG|11:37:19|CINC|Bid|37.340|24.920|33.26%|
DUG|11:37:19|CINC|Bid|37.340|24.920|33.26%|
SOXL|11:37:19|PHIL|Ask|24.440|34.060|39.36%|
DUG|11:37:19|CINC|Bid|37.340|24.920|33.26%|
IYM|11:37:20|CINC|Ask|64.740|87.000|34.38%|
SOXL|11:37:20|EDGE|Ask|24.440|34.070|39.40%|
IYM|11:37:20|CINC|Ask|64.740|87.000|34.38%|
IYM|11:37:20|CINC|Ask|64.740|87.000|34.38%|
IYM|11:37:20|CINC|Ask|64.740|87.000|34.38%|
BKD|11:37:20|CINC|Ask|13.510|18.950|40.27%|
IYM|11:37:20|CINC|Ask|64.740|87.000|34.38%|
ASRV|11:37:20|PACF|Ask|1.720|2.400|39.53%|
FFKY|11:37:20|PACF|Ask|1.960|4.680|138.78%|
DUG|11:37:20|CINC|Bid|37.340|24.920|33.26%|
IYM|11:37:20|CINC|Ask|64.740|87.000|34.38%|
AH|11:37:20|EDGE|Bid|28.000|18.000|35.71%|
DUG|11:37:20|CINC|Bid|37.340|24.920|33.26%|
DUG|11:37:20|CINC|Bid|37.340|24.920|33.26%|
AHT|11:37:20|EDGX|Ask|7.500|11.000|46.67%|
FOC|11:37:20|BATS|Bid|25.980|10.860|58.20%|
FOC|11:37:20|BATS|Ask|26.300|41.300|57.03%|
KV.B|11:37:20|PACF|Bid|1.530|0.830|45.75%|
NAV.PR.D|11:37:20|NQEX|Ask|12.490|16.570|32.67%|
NAV.PR.D|11:37:20|NQEX|Ask|12.490|16.570|32.67%|
NAV.PR.D|11:37:20|NQEX|Ask|12.490|16.570|32.67%|
NAV.PR.D|11:37:20|NQEX|Ask|12.490|16.570|32.67%|
NAV.PR.D|11:37:20|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:37:20|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:37:20|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|11:37:20|NQEX|Ask|11.890|15.980|34.40%|
FOF|11:37:20|CINC|Ask|11.630|20.000|71.97%|
BKD|11:37:20|CINC|Ask|13.510|18.950|40.27%|
VGK|11:37:20|CINC|Ask|42.770|66.000|54.31%|
IYR|11:37:20|CINC|Ask|52.410|103.000|96.53%|
IYR|11:37:20|CINC|Ask|52.410|103.000|96.53%|
IYR|11:37:20|CINC|Ask|52.400|103.000|96.56%|
IYR|11:37:20|CINC|Ask|52.400|103.000|96.56%|
IYR|11:37:20|CINC|Ask|52.400|103.000|96.56%|
IYR|11:37:20|CINC|Ask|52.400|103.000|96.56%|
DTN|11:37:20|EDGX|Ask|44.900|60.650|35.08%|
VGK|11:37:20|CINC|Ask|42.770|66.000|54.31%|
WHRT|11:37:20|PACF|Bid|0.400|0.232|42.02%|
IYR|11:37:20|CINC|Ask|52.400|103.000|96.56%|
PBI.PR|11:37:20|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:37:20|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:37:20|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:37:20|NQEX|Ask|353.810|468.450|32.40%|
BEAT|11:37:20|EDGX|Ask|3.450|5.850|69.57%|
BEAT|11:37:20|EDGX|Ask|3.450|5.850|69.57%|
BEAT|11:37:20|EDGX|Ask|3.450|5.850|69.57%|
BEAT|11:37:20|EDGX|Ask|3.450|5.850|69.57%|
IYR|11:37:20|CINC|Ask|52.400|103.000|96.56%|
IYR|11:37:20|CINC|Ask|52.400|103.000|96.56%|
IYR|11:37:20|CINC|Ask|52.400|103.000|96.56%|
IYR|11:37:20|CINC|Ask|52.400|103.000|96.56%|
IYR|11:37:21|CINC|Ask|52.400|103.000|96.56%|
IYR|11:37:21|CINC|Ask|52.400|103.000|96.56%|
SOXL|11:37:21|EDGE|Ask|24.450|34.070|39.35%|
MBLX|11:37:21|CINC|Ask|5.250|7.450|41.90%|
BKF|11:37:21|EDGX|Ask|38.670|52.330|35.32%|
GSM|11:37:21|PHIL|Ask|19.090|29.120|52.54%|
MDVN|11:37:21|CINC|Ask|15.780|25.500|61.60%|
EZU|11:37:21|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:21|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:21|CINC|Ask|29.050|42.000|44.58%|
MTP|11:37:21|CINC|Bid|16.160|6.630|58.97%|
KV.B|11:37:21|PACF|Bid|1.530|0.830|45.75%|
MGPI|11:37:22|CINC|Bid|6.230|3.280|47.35%|
MGPI|11:37:22|CINC|Ask|6.310|8.500|34.71%|
VGK|11:37:22|CINC|Ask|42.770|66.000|54.31%|
COW|11:37:22|EDGE|Bid|29.750|19.790|33.48%|
UIS.PR.A|11:37:22|PACF|Bid|59.840|6.000|89.97%|
GVA|11:37:22|CINC|Ask|17.930|27.000|50.59%|
VGK|11:37:22|CINC|Ask|42.760|66.000|54.35%|
LFL|11:37:22|CINC|Ask|23.000|32.300|40.43%|
DUG|11:37:22|CINC|Bid|37.310|24.920|33.21%|
IYM|11:37:22|CINC|Ask|64.750|87.000|34.36%|
WHRT|11:37:22|PACF|Bid|0.400|0.232|42.02%|
CGV|11:37:22|CINC|Ask|22.630|35.000|54.66%|
IYM|11:37:22|CINC|Ask|64.760|87.000|34.34%|
LNC.PR|11:37:22|NQEX|Ask|555.520|775.270|39.56%|
LNC.PR|11:37:22|NQEX|Ask|555.520|775.270|39.56%|
LNC.PR|11:37:22|NQEX|Ask|555.520|775.270|39.56%|
LNC.PR|11:37:22|NQEX|Ask|555.520|775.270|39.56%|
GDP|11:37:22|CINC|Ask|15.540|22.000|41.57%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
DUG|11:37:23|CINC|Bid|37.310|24.920|33.21%|
KV.B|11:37:23|PACF|Bid|1.530|0.830|45.75%|
IYR|11:37:23|CINC|Ask|52.400|103.000|96.56%|
IYR|11:37:23|CINC|Ask|52.410|103.000|96.53%|
IYR|11:37:23|CINC|Ask|52.410|103.000|96.53%|
IYR|11:37:23|CINC|Ask|52.410|103.000|96.53%|
IYR|11:37:23|CINC|Ask|52.410|103.000|96.53%|
IYR|11:37:23|CINC|Ask|52.410|103.000|96.53%|
IYR|11:37:23|CINC|Ask|52.410|103.000|96.53%|
IYR|11:37:23|CINC|Ask|52.410|103.000|96.53%|
VGK|11:37:23|CINC|Ask|42.760|66.000|54.35%|
PZI|11:37:23|EDGX|Ask|9.440|14.000|48.31%|
QQQ|11:37:23|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:37:23|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:37:23|CINC|Bid|51.300|24.150|52.92%|
GCOM|11:37:23|EDGX|Ask|11.620|16.500|42.00%|
GCOM|11:37:23|EDGX|Ask|11.620|16.490|41.91%|
QQQ|11:37:23|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:37:23|CINC|Bid|51.300|24.150|52.92%|
NEWS|11:37:23|CINC|Ask|8.180|11.750|43.64%|
QQQ|11:37:23|CINC|Bid|51.290|24.150|52.91%|
IYR|11:37:23|CINC|Ask|52.400|103.000|96.56%|
FXCM|11:37:23|BATY|Ask|8.560|18.550|116.71%|
FXCM|11:37:23|BATY|Ask|8.560|18.550|116.71%|
GCOM|11:37:23|EDGX|Ask|11.620|16.480|41.82%|
GCOM|11:37:23|EDGX|Ask|11.620|16.470|41.74%|
GCOM|11:37:23|EDGX|Ask|11.620|16.460|41.65%|
FLWS|11:37:23|EDGX|Ask|2.310|3.300|42.86%|
VGK|11:37:23|CINC|Ask|42.750|66.000|54.39%|
ACAT|11:37:23|CINC|Ask|12.840|17.840|38.94%|
SOXL|11:37:23|EDGE|Ask|24.420|34.070|39.52%|
PTRY|11:37:23|CINC|Ask|11.310|15.000|32.63%|
GCOM|11:37:23|EDGX|Ask|11.620|16.500|42.00%|
QQQ|11:37:23|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:37:23|CINC|Bid|51.290|24.150|52.91%|
IYM|11:37:23|CINC|Ask|64.750|87.000|34.36%|
DTN|11:37:23|EDGX|Ask|44.880|60.650|35.14%|
HTZ|11:37:23|CINC|Ask|9.980|16.740|67.74%|
IYR|11:37:23|CINC|Ask|52.390|103.000|96.60%|
IGV|11:37:23|EDGX|Bid|51.250|30.050|41.37%|
IGM|11:37:23|EDGX|Bid|54.940|24.230|55.90%|
IYR|11:37:23|CINC|Ask|52.380|103.000|96.64%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
IYR|11:37:23|CINC|Ask|52.380|103.000|96.64%|
FLWS|11:37:23|EDGX|Ask|2.320|3.300|42.24%|
FLWS|11:37:23|EDGX|Ask|2.330|3.300|41.63%|
IYR|11:37:23|CINC|Ask|52.380|103.000|96.64%|
ROICU|11:37:23|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:37:23|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:37:23|NQEX|Ask|11.770|15.700|33.39%|
NNBR|11:37:23|CINC|Ask|6.450|13.990|116.90%|
ROICU|11:37:23|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:37:23|NQEX|Ask|11.770|15.700|33.39%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
FLWS|11:37:23|EDGX|Ask|2.330|3.300|41.63%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
IYR|11:37:23|CINC|Ask|52.380|103.000|96.64%|
NWK|11:37:23|PACF|Ask|2.250|4.770|112.00%|
EWQ|11:37:23|CINC|Ask|20.500|27.400|33.66%|
IYM|11:37:23|CINC|Ask|64.730|87.000|34.40%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
FLWS|11:37:23|EDGX|Ask|2.320|3.300|42.24%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:23|CINC|Ask|29.050|42.000|44.58%|
SOXL|11:37:23|PHIL|Ask|24.420|34.060|39.48%|
MFLA|11:37:23|NQEX|Ask|91.120|124.130|36.23%|
PBI.PR|11:37:23|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|11:37:23|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|11:37:23|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|11:37:23|NQEX|Ask|353.640|468.230|32.40%|
VGK|11:37:23|CINC|Ask|42.740|66.000|54.42%|
EWQ|11:37:23|CINC|Ask|20.490|27.400|33.72%|
EWQ|11:37:23|CINC|Ask|20.500|27.400|33.66%|
VGK|11:37:23|CINC|Ask|42.740|66.000|54.42%|
VGK|11:37:23|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:37:24|CINC|Ask|17.220|26.500|53.89%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:24|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
FLWS|11:37:24|EDGX|Ask|2.320|3.300|42.24%|
FLWS|11:37:24|EDGX|Ask|2.320|3.300|42.24%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
KV.B|11:37:24|PACF|Bid|1.530|0.830|45.75%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
WHRT|11:37:24|PACF|Bid|0.400|0.232|42.02%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:37:24|CINC|Bid|37.340|24.920|33.26%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:37:24|NQEX|Ask|88.240|116.630|32.17%|
MFLA|11:37:24|NQEX|Ask|88.240|116.630|32.17%|
MFLA|11:37:24|NQEX|Ask|88.240|116.630|32.17%|
MFLA|11:37:24|NQEX|Ask|88.240|116.630|32.17%|
MFLA|11:37:24|NQEX|Ask|88.240|116.630|32.17%|
MFLA|11:37:24|NQEX|Ask|88.240|116.630|32.17%|
MFLA|11:37:24|NQEX|Ask|88.240|124.130|40.67%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
RBS.PR.T|11:37:24|CINC|Ask|13.840|18.500|33.67%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:37:24|CINC|Bid|37.340|24.920|33.26%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:24|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:37:24|CINC|Bid|37.340|24.920|33.26%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:25|EDGX|Ask|0.001|0.003|108.33%|
SCL.PR|11:37:25|NQEX|Ask|81.170|108.070|33.14%|
SCL.PR|11:37:25|NQEX|Ask|81.170|108.070|33.14%|
SCL.PR|11:37:25|NQEX|Ask|81.170|108.070|33.14%|
SCL.PR|11:37:25|NQEX|Ask|81.170|108.070|33.14%|
VGK|11:37:25|CINC|Ask|42.740|66.000|54.42%|
DUG|11:37:25|CINC|Bid|37.340|24.920|33.26%|
IYM|11:37:25|CINC|Ask|64.720|87.000|34.43%|
VGK|11:37:25|CINC|Ask|42.740|66.000|54.42%|
DUG|11:37:25|CINC|Bid|37.340|24.920|33.26%|
IYR|11:37:25|CINC|Ask|52.370|103.000|96.68%|
AHT|11:37:25|EDGX|Ask|7.500|11.000|46.67%|
IYR|11:37:25|CINC|Ask|52.370|103.000|96.68%|
SOXL|11:37:25|EDGE|Ask|24.420|34.070|39.52%|
IGV|11:37:25|EDGX|Bid|51.240|30.050|41.35%|
IGM|11:37:25|EDGX|Bid|54.930|24.230|55.89%|
RDEN|11:37:25|CINC|Bid|26.310|14.000|46.79%|
DUG|11:37:25|CINC|Bid|37.360|24.920|33.30%|
AIN|11:37:25|CINC|Ask|19.680|28.250|43.55%|
ASGN|11:37:25|CINC|Ask|8.490|11.250|32.51%|
SOXL|11:37:25|PHIL|Ask|24.420|34.060|39.48%|
IYR|11:37:25|CINC|Ask|52.370|103.000|96.68%|
IYM|11:37:25|CINC|Ask|64.710|87.000|34.45%|
VR|11:37:25|CINC|Bid|24.330|14.000|42.46%|
DUG|11:37:25|CINC|Bid|37.360|24.920|33.30%|
HCKT|11:37:25|CINC|Ask|3.590|5.500|53.20%|
IYR|11:37:25|CINC|Ask|52.370|103.000|96.68%|
IYR|11:37:25|CINC|Ask|52.370|103.000|96.68%|
IYR|11:37:25|CINC|Ask|52.370|103.000|96.68%|
IYR|11:37:25|CINC|Ask|52.370|103.000|96.68%|
DUG|11:37:25|CINC|Bid|37.360|24.920|33.30%|
SCC|11:37:25|EDGX|Ask|23.340|35.000|49.96%|
LNC.PR|11:37:25|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|11:37:25|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|11:37:25|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|11:37:25|NQEX|Ask|555.360|775.060|39.56%|
DHX|11:37:25|PHIL|Ask|9.930|19.900|100.40%|
SOXL|11:37:25|EDGE|Ask|24.410|34.070|39.57%|
IYM|11:37:25|CINC|Ask|64.720|87.000|34.43%|
DUG|11:37:25|CINC|Bid|37.350|24.920|33.28%|
SYRG|11:37:26|EDGX|Ask|3.010|4.700|56.15%|
DUG|11:37:26|CINC|Bid|37.350|24.920|33.28%|
IGV|11:37:26|EDGX|Bid|51.240|30.050|41.35%|
DHX|11:37:26|PHIL|Ask|9.920|19.900|100.60%|
JCI.PR.Z|11:37:26|NQEX|Ask|160.670|215.380|34.05%|
JCI.PR.Z|11:37:26|NQEX|Ask|160.670|215.380|34.05%|
JCI.PR.Z|11:37:26|NQEX|Ask|160.670|215.380|34.05%|
JCI.PR.Z|11:37:26|NQEX|Ask|160.670|215.380|34.05%|
JCI.PR.Z|11:37:26|NQEX|Ask|160.670|215.380|34.05%|
BQI.RT|11:37:26|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:37:26|CINC|Ask|19.680|28.250|43.55%|
FDML|11:37:26|CINC|Bid|14.870|10.000|32.75%|
DUG|11:37:26|CINC|Bid|37.350|24.920|33.28%|
IYM|11:37:26|CINC|Ask|64.720|87.000|34.43%|
IYR|11:37:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:26|CINC|Ask|52.380|103.000|96.64%|
WHRT|11:37:26|PACF|Bid|0.400|0.232|42.02%|
NWK|11:37:26|PACF|Ask|2.240|4.770|112.95%|
EWQ|11:37:26|CINC|Ask|20.510|27.400|33.59%|
IYR|11:37:26|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:26|CINC|Ask|52.380|103.000|96.64%|
DUG|11:37:26|CINC|Bid|37.350|24.920|33.28%|
IYR|11:37:27|CINC|Ask|52.370|103.000|96.68%|
DUG|11:37:27|CINC|Bid|37.350|24.920|33.28%|
IYR|11:37:27|CINC|Ask|52.370|103.000|96.68%|
AIN|11:37:27|EDGX|Bid|19.580|0.010|99.95%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:27|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
JCS|11:37:27|EDGX|Ask|14.900|21.860|46.71%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:37:27|CINC|Ask|20.500|27.400|33.66%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:27|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:27|CINC|Ask|52.370|103.000|96.68%|
IYR|11:37:27|CINC|Ask|52.370|103.000|96.68%|
GBR|11:37:27|PACF|Ask|1.950|2.960|51.79%|
MASI|11:37:27|EDGX|Ask|23.660|33.750|42.65%|
WINN|11:37:28|CINC|Ask|7.220|10.000|38.50%|
IYR|11:37:28|CINC|Ask|52.370|103.000|96.68%|
MBLX|11:37:28|CINC|Ask|5.280|7.450|41.10%|
IYR|11:37:28|CINC|Ask|52.370|103.000|96.68%|
IYR|11:37:28|CINC|Ask|52.370|103.000|96.68%|
VGK|11:37:28|CINC|Ask|42.730|66.000|54.46%|
AHT|11:37:28|EDGX|Ask|7.500|11.000|46.67%|
IYR|11:37:28|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:28|CINC|Ask|52.380|103.000|96.64%|
FSGI|11:37:28|EDGX|Ask|0.470|0.640|36.17%|
IYR|11:37:28|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:28|CINC|Ask|52.380|103.000|96.64%|
KOL|11:37:28|CINC|Ask|38.270|52.000|35.88%|
KOL|11:37:28|CINC|Ask|38.270|52.000|35.88%|
KOL|11:37:28|CINC|Ask|38.270|52.000|35.88%|
KOL|11:37:28|CINC|Ask|38.270|52.000|35.88%|
KOL|11:37:28|CINC|Ask|38.270|52.000|35.88%|
KOL|11:37:28|CINC|Ask|38.270|52.000|35.88%|
KOL|11:37:28|CINC|Ask|38.270|52.000|35.88%|
IYM|11:37:28|CINC|Ask|64.720|87.000|34.43%|
IYR|11:37:28|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:28|CINC|Ask|52.380|103.000|96.64%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:28|CINC|Ask|38.270|52.000|35.88%|
KOL|11:37:28|CINC|Ask|38.270|52.000|35.88%|
KOL|11:37:28|CINC|Ask|38.270|52.000|35.88%|
KOL|11:37:28|CINC|Ask|38.270|52.000|35.88%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:37:28|CINC|Ask|9.970|16.740|67.90%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
WINN|11:37:28|CINC|Ask|7.220|10.000|38.50%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:29|CINC|Ask|38.270|52.000|35.88%|
KOL|11:37:29|CINC|Ask|38.270|52.000|35.88%|
KOL|11:37:29|CINC|Ask|38.270|52.000|35.88%|
KOL|11:37:29|CINC|Ask|38.270|52.000|35.88%|
SF|11:37:29|CINC|Ask|24.980|45.000|80.14%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
EXE|11:37:29|PACF|Ask|3.720|5.480|47.31%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:29|EDGE|Ask|24.420|34.070|39.52%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:37:29|NQEX|Ask|160.720|224.160|39.47%|
JCI.PR.Z|11:37:29|NQEX|Ask|160.720|224.160|39.47%|
JCI.PR.Z|11:37:29|NQEX|Ask|160.720|224.160|39.47%|
JCI.PR.Z|11:37:29|NQEX|Ask|160.720|224.160|39.47%|
JCI.PR.Z|11:37:29|NQEX|Ask|160.720|224.160|39.47%|
JCI.PR.Z|11:37:29|NQEX|Ask|160.720|224.160|39.47%|
JCI.PR.Z|11:37:29|NQEX|Ask|160.720|224.160|39.47%|
JCI.PR.Z|11:37:29|NQEX|Ask|160.720|224.160|39.47%|
JCI.PR.Z|11:37:29|NQEX|Ask|160.720|224.160|39.47%|
JCI.PR.Z|11:37:29|NQEX|Ask|160.720|224.160|39.47%|
JCI.PR.Z|11:37:29|NQEX|Ask|160.720|224.160|39.47%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
PZI|11:37:29|EDGX|Ask|9.440|14.000|48.31%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:37:29|CINC|Bid|37.340|24.920|33.26%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:29|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:29|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:29|CINC|Ask|38.250|52.000|35.95%|
LFL|11:37:29|CINC|Ask|22.980|32.300|40.56%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:37:29|EDGX|Bid|54.940|24.230|55.90%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:29|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:29|CINC|Ask|52.380|103.000|96.64%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:37:29|CINC|Bid|37.350|24.920|33.28%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
MTOX|11:37:30|CINC|Ask|14.090|21.000|49.04%|
PZI|11:37:30|EDGX|Ask|9.440|14.000|48.31%|
KOL|11:37:30|CINC|Ask|38.250|52.000|35.95%|
KOL|11:37:30|CINC|Ask|38.250|52.000|35.95%|
KOL|11:37:30|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:37:30|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:37:30|PACF|Bid|1.200|0.740|38.33%|
ASGN|11:37:30|CINC|Ask|8.490|11.250|32.51%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:30|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:30|CINC|Ask|52.380|103.000|96.64%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:37:30|CINC|Ask|20.510|27.400|33.59%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:30|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:30|CINC|Ask|64.730|87.000|34.40%|
IYM|11:37:30|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:30|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:30|CINC|Ask|38.250|52.000|35.95%|
KOL|11:37:30|CINC|Ask|38.250|52.000|35.95%|
KOL|11:37:30|CINC|Ask|38.250|52.000|35.95%|
KOL|11:37:30|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:37:30|CINC|Bid|37.340|24.920|33.26%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:30|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
SCL.PR|11:37:30|NQEX|Ask|81.190|108.800|34.01%|
SCL.PR|11:37:30|NQEX|Ask|81.190|108.800|34.01%|
SCL.PR|11:37:30|NQEX|Ask|81.190|108.800|34.01%|
SCL.PR|11:37:30|NQEX|Ask|81.190|108.800|34.01%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:30|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:37:31|CINC|Bid|37.340|24.920|33.26%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:31|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:31|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:31|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:31|CINC|Ask|64.720|87.000|34.43%|
IYM|11:37:31|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:31|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:31|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
EWN|11:37:31|CINC|Ask|17.250|27.000|56.52%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:31|CINC|Ask|52.380|103.000|96.64%|
IYM|11:37:31|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:31|CINC|Ask|64.730|87.000|34.40%|
IYR|11:37:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:31|CINC|Ask|52.380|103.000|96.64%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:37:31|EDGX|Bid|54.930|24.230|55.89%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:31|CINC|Ask|52.380|103.000|96.64%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:31|CINC|Ask|52.380|103.000|96.64%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:31|CINC|Ask|52.380|103.000|96.64%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:31|CINC|Ask|64.740|87.000|34.38%|
IYM|11:37:31|CINC|Ask|64.740|87.000|34.38%|
COW|11:37:31|EDGE|Bid|29.750|19.800|33.45%|
IYR|11:37:31|CINC|Ask|52.390|103.000|96.60%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:31|CINC|Ask|52.390|103.000|96.60%|
SOXL|11:37:31|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:31|CINC|Ask|52.390|103.000|96.60%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:31|CINC|Ask|64.740|87.000|34.38%|
IYR|11:37:31|CINC|Ask|52.390|103.000|96.60%|
DUG|11:37:31|CINC|Bid|37.330|24.920|33.24%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:37:31|CINC|Ask|20.510|27.400|33.59%|
IYR|11:37:31|CINC|Ask|52.390|103.000|96.60%|
IYM|11:37:31|CINC|Ask|64.740|87.000|34.38%|
IYM|11:37:31|CINC|Ask|64.740|87.000|34.38%|
DUG|11:37:31|CINC|Bid|37.330|24.920|33.24%|
IYR|11:37:31|CINC|Ask|52.390|103.000|96.60%|
IYR|11:37:31|CINC|Ask|52.390|103.000|96.60%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:31|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:37:31|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:31|CINC|Ask|52.390|103.000|96.60%|
IYR|11:37:31|CINC|Ask|52.390|103.000|96.60%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:31|CINC|Ask|52.390|103.000|96.60%|
IYR|11:37:31|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:31|CINC|Ask|52.390|103.000|96.60%|
IYM|11:37:31|CINC|Ask|64.740|87.000|34.38%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:31|CINC|Ask|52.400|103.000|96.56%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:31|CINC|Ask|52.400|103.000|96.56%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:31|CINC|Ask|52.390|103.000|96.60%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
AUMN|11:37:31|CINC|Ask|11.310|25.100|121.93%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:31|CINC|Ask|52.390|103.000|96.60%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:31|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:31|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:31|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:31|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:31|CINC|Ask|38.250|52.000|35.95%|
KOL|11:37:31|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:32|PHIL|Ask|24.460|34.060|39.25%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
RBS.PR.P|11:37:32|EDGX|Ask|12.380|16.500|33.28%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
ALTI|11:37:32|PACF|Ask|1.200|1.850|54.17%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
NNBR|11:37:32|CINC|Ask|6.430|13.990|117.57%|
HNR|11:37:32|CINC|Ask|8.550|12.000|40.35%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:37:32|EDGX|Ask|23.320|35.000|50.09%|
IYR|11:37:32|CINC|Ask|52.400|103.000|96.56%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:37:32|EDGX|Bid|54.940|24.230|55.90%|
IGV|11:37:32|EDGX|Bid|51.250|30.050|41.37%|
IYR|11:37:32|CINC|Ask|52.400|103.000|96.56%|
ALTI|11:37:32|PACF|Ask|1.200|1.850|54.17%|
ALTI|11:37:32|PACF|Ask|1.200|1.850|54.17%|
ALTI|11:37:32|PACF|Ask|1.200|1.850|54.17%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:32|EDGE|Ask|24.460|34.070|39.29%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:37:32|BATY|Ask|13.960|23.950|71.56%|
IGM|11:37:32|EDGX|Bid|54.950|24.230|55.91%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:32|CINC|Ask|52.400|103.000|96.56%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
PID|11:37:32|EDGX|Bid|13.910|9.250|33.50%|
VGK|11:37:32|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:32|CINC|Ask|52.410|103.000|96.53%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
AN|11:37:32|CINC|Bid|32.970|5.760|82.53%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:37:33|PACF|Ask|1.950|2.960|51.79%|
HTZ|11:37:33|CINC|Ask|9.980|16.740|67.74%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:37:33|CINC|Ask|8.550|12.000|40.35%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:37:33|CINC|Ask|8.550|12.000|40.35%|
IRETP|11:37:33|BATS|Bid|25.160|17.100|32.03%|
IRDMZ|11:37:33|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|11:37:33|NQEX|Ask|555.520|774.830|39.48%|
LNC.PR|11:37:33|NQEX|Ask|555.520|774.830|39.48%|
LNC.PR|11:37:33|NQEX|Ask|555.520|774.830|39.48%|
LNC.PR|11:37:33|NQEX|Ask|555.520|774.830|39.48%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
VGK|11:37:33|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:37:33|NQEX|Ask|160.820|224.230|39.43%|
JCI.PR.Z|11:37:33|NQEX|Ask|160.820|224.230|39.43%|
JCI.PR.Z|11:37:33|NQEX|Ask|160.820|224.230|39.43%|
JCI.PR.Z|11:37:33|NQEX|Ask|160.820|224.230|39.43%|
JCI.PR.Z|11:37:33|NQEX|Ask|160.820|224.230|39.43%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
KOL|11:37:33|CINC|Ask|38.270|52.000|35.88%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:33|CINC|Ask|42.780|66.000|54.28%|
VGK|11:37:33|CINC|Ask|42.780|66.000|54.28%|
VGK|11:37:33|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
TTF|11:37:33|CINC|Bid|12.970|7.480|42.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:33|CINC|Ask|42.780|66.000|54.28%|
VGK|11:37:33|CINC|Ask|42.780|66.000|54.28%|
VGK|11:37:33|CINC|Ask|42.780|66.000|54.28%|
VGK|11:37:33|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:33|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:33|CINC|Ask|38.260|52.000|35.91%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:33|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:33|CINC|Ask|29.060|42.000|44.53%|
HTZ|11:37:33|CINC|Ask|9.980|16.740|67.74%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:33|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:33|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:33|CINC|Ask|29.060|42.000|44.53%|
PBI.PR|11:37:33|NQEX|Ask|365.810|512.810|40.18%|
PBI.PR|11:37:33|NQEX|Ask|365.810|512.810|40.18%|
PBI.PR|11:37:33|NQEX|Ask|365.810|512.810|40.18%|
PBI.PR|11:37:33|NQEX|Ask|365.810|512.810|40.18%|
PBI.PR|11:37:33|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:37:33|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:37:33|NQEX|Ask|365.810|544.000|48.71%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:37:33|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:37:33|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:37:33|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:37:33|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:37:33|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:37:33|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:37:33|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:37:33|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:37:33|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:37:33|NQEX|Ask|353.810|468.230|32.34%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
IYM|11:37:33|CINC|Ask|64.770|87.000|34.32%|
IYM|11:37:33|CINC|Ask|64.770|87.000|34.32%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
GIFI|11:37:33|CINC|Ask|25.130|50.000|98.97%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
VGK|11:37:33|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:34|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:34|CINC|Ask|42.760|66.000|54.35%|
IGM|11:37:34|EDGX|Bid|54.950|24.230|55.91%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:37:34|CINC|Bid|51.310|24.150|52.93%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:37:34|CINC|Bid|51.300|24.150|52.92%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:34|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:34|CINC|Ask|64.750|87.000|34.36%|
ESTE|11:37:34|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:37:34|EDGX|Bid|51.260|30.050|41.38%|
IYM|11:37:34|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:34|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:37:34|CINC|Bid|37.310|24.920|33.21%|
DUG|11:37:34|CINC|Bid|37.310|24.920|33.21%|
DUG|11:37:34|CINC|Bid|37.310|24.920|33.21%|
EZU|11:37:34|CINC|Ask|29.060|42.000|44.53%|
DUG|11:37:34|CINC|Bid|37.310|24.920|33.21%|
DUG|11:37:34|CINC|Bid|37.310|24.920|33.21%|
DUG|11:37:34|CINC|Bid|37.310|24.920|33.21%|
DUG|11:37:34|CINC|Bid|37.310|24.920|33.21%|
DUG|11:37:34|CINC|Bid|37.310|24.920|33.21%|
DUG|11:37:34|CINC|Bid|37.310|24.920|33.21%|
DUG|11:37:34|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:37:34|CINC|Bid|37.320|24.920|33.23%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:37:34|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:34|CINC|Ask|64.760|87.000|34.34%|
IYM|11:37:34|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:37:34|CINC|Bid|37.310|24.920|33.21%|
DUG|11:37:34|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
SF|11:37:34|CINC|Ask|24.930|45.000|80.51%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:34|CINC|Ask|64.780|87.000|34.30%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:37:34|EDGX|Bid|51.270|30.050|41.39%|
EZU|11:37:34|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:34|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:34|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:34|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:37:34|BATS|Bid|25.160|17.100|32.03%|
IYM|11:37:34|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
ALTE|11:37:34|BATY|Ask|18.550|28.540|53.85%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:37:34|EDGX|Bid|54.950|24.230|55.91%|
ALTE|11:37:34|BATY|Ask|18.550|28.540|53.85%|
IGV|11:37:34|EDGX|Bid|51.260|30.050|41.38%|
SCC|11:37:34|EDGX|Ask|23.310|35.000|50.15%|
VGK|11:37:34|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:34|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:34|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:34|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:37:34|CINC|Ask|23.010|32.300|40.37%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:34|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:34|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:34|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
CNET|11:37:34|PACF|Ask|1.700|4.500|164.71%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:34|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:35|CINC|Ask|29.060|42.000|44.53%|
EWQ|11:37:35|CINC|Ask|20.510|27.400|33.59%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:37:35|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:37:35|CINC|Ask|20.510|27.400|33.59%|
EZU|11:37:35|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:35|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:37:35|CINC|Ask|20.510|27.400|33.59%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:35|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
AHL.PR|11:37:35|BATS|Bid|50.000|29.070|41.86%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
AHL.PR|11:37:35|BATS|Bid|50.000|29.070|41.86%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
DKP|11:37:35|BATS|Bid|23.130|14.410|37.70%|
DKP|11:37:35|BATS|Bid|23.130|14.410|37.70%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:35|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
HBA.PR.Z|11:37:35|BATS|Bid|44.370|14.030|68.38%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:37:35|BATS|Bid|11.450|5.210|54.50%|
NAV.PR.D|11:37:35|BATS|Ask|11.890|24.990|110.18%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
OCR.PR.A|11:37:35|BATS|Bid|39.210|19.840|49.40%|
OCR.PR.A|11:37:35|BATS|Bid|39.210|19.840|49.40%|
WLL.PR.A|11:37:35|BATS|Bid|222.460|115.920|47.89%|
WLL.PR.A|11:37:35|BATS|Bid|222.460|115.920|47.89%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:35|PHIL|Ask|24.470|34.060|39.19%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:35|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:35|CINC|Ask|42.770|66.000|54.31%|
VGK|11:37:35|CINC|Ask|42.770|66.000|54.31%|
SOXL|11:37:35|PHIL|Ask|24.470|34.060|39.19%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:35|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:36|PHIL|Ask|24.460|34.060|39.25%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:37:36|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:37:36|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:37:36|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|11:37:36|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|11:37:36|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|11:37:36|NQEX|Ask|555.520|775.060|39.52%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:37:36|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|11:37:36|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|11:37:36|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|11:37:36|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|11:37:36|NQEX|Ask|160.820|215.440|33.96%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
ENY|11:37:36|CINC|Ask|16.840|23.230|37.95%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:36|CINC|Ask|64.740|87.000|34.38%|
IYM|11:37:36|CINC|Ask|64.740|87.000|34.38%|
IYM|11:37:36|CINC|Ask|64.740|87.000|34.38%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:36|CINC|Ask|64.740|87.000|34.38%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
AHT|11:37:36|EDGX|Ask|7.500|11.000|46.67%|
LCI|11:37:36|EDGX|Ask|3.570|4.980|39.50%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:36|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:36|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:36|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:36|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:36|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:36|CINC|Ask|38.250|52.000|35.95%|
KOL|11:37:36|CINC|Ask|38.250|52.000|35.95%|
SOXL|11:37:36|PHIL|Ask|24.450|34.060|39.30%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:36|PHIL|Ask|24.450|34.060|39.30%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
OSIR|11:37:36|EDGX|Ask|5.270|7.780|47.63%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
FXCM|11:37:36|BATY|Ask|8.550|18.550|116.96%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:37:36|NQEX|Ask|12.480|16.580|32.85%|
NAV.PR.D|11:37:36|NQEX|Ask|12.480|16.580|32.85%|
NAV.PR.D|11:37:36|NQEX|Ask|12.480|16.580|32.85%|
NAV.PR.D|11:37:36|NQEX|Ask|12.480|16.580|32.85%|
VGK|11:37:36|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:36|CINC|Ask|42.750|66.000|54.39%|
VGK|11:37:36|CINC|Ask|42.750|66.000|54.39%|
VGK|11:37:36|CINC|Ask|42.760|66.000|54.35%|
NAV.PR.D|11:37:36|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:37:36|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:37:36|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|11:37:36|NQEX|Ask|11.880|15.970|34.43%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:37|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:37|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
HMPR|11:37:37|CINC|Ask|7.470|11.280|51.00%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:37|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:37|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:37|PHIL|Ask|24.460|34.060|39.25%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:37:37|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:37:37|CINC|Ask|20.510|27.400|33.59%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:37|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:37|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:37|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:37|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
FSGI|11:37:37|EDGX|Ask|0.470|0.640|36.17%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
VR|11:37:37|CINC|Bid|24.350|14.000|42.51%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:37|CINC|Ask|64.750|87.000|34.36%|
VGK|11:37:37|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:37|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:37|PHIL|Ask|24.460|34.060|39.25%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:38|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:38|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:38|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:37:38|EDGX|Bid|51.250|30.050|41.37%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:38|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:38|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:38|PHIL|Ask|24.470|34.060|39.19%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
ALTE|11:37:38|BATY|Ask|18.550|28.540|53.85%|
IYM|11:37:38|CINC|Ask|64.750|87.000|34.36%|
IYM|11:37:38|CINC|Ask|64.750|87.000|34.36%|
VGK|11:37:38|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:38|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:38|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:38|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:38|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:37:38|EDGX|Bid|51.270|30.050|41.39%|
IYR|11:37:38|CINC|Ask|52.410|103.000|96.53%|
IYR|11:37:38|CINC|Ask|52.410|103.000|96.53%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:38|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:38|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:38|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:38|CINC|Ask|29.070|42.000|44.48%|
EZU|11:37:38|CINC|Ask|29.070|42.000|44.48%|
EZU|11:37:38|CINC|Ask|29.070|42.000|44.48%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
NQ|11:37:38|CINC|Ask|6.800|9.000|32.35%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
MDVN|11:37:38|CINC|Ask|15.770|25.500|61.70%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:38|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:38|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:39|CINC|Ask|42.760|66.000|54.35%|
VGK|11:37:39|CINC|Ask|42.760|66.000|54.35%|
HR|11:37:39|BATY|Ask|15.140|25.180|66.31%|
SOXL|11:37:39|EDGE|Ask|24.480|34.070|39.17%|
SOXL|11:37:39|EDGE|Ask|24.480|34.070|39.17%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:39|EDGE|Ask|24.480|34.070|39.17%|
SOXL|11:37:39|EDGE|Ask|24.480|34.070|39.17%|
IGM|11:37:39|EDGX|Bid|54.960|24.230|55.91%|
VGK|11:37:39|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
MCOX|11:37:39|PACF|Ask|1.850|3.910|111.35%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:39|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:37:39|PHIL|Ask|24.510|34.060|38.96%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:39|CINC|Ask|64.770|87.000|34.32%|
VGK|11:37:39|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:39|CINC|Ask|64.770|87.000|34.32%|
PFM|11:37:39|CINC|Bid|13.160|7.250|44.91%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:39|CINC|Ask|42.780|66.000|54.28%|
IYM|11:37:39|CINC|Ask|64.770|87.000|34.32%|
IYM|11:37:39|CINC|Ask|64.770|87.000|34.32%|
IRDMZ|11:37:39|PACF|Bid|1.200|0.740|38.33%|
VGK|11:37:39|CINC|Ask|42.780|66.000|54.28%|
VGK|11:37:39|CINC|Ask|42.780|66.000|54.28%|
VGK|11:37:39|CINC|Ask|42.780|66.000|54.28%|
VGK|11:37:39|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:39|CINC|Ask|42.780|66.000|54.28%|
VGK|11:37:39|CINC|Ask|42.780|66.000|54.28%|
IRETP|11:37:39|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
HR|11:37:39|BATY|Ask|15.140|25.180|66.31%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
SXC|11:37:39|CINC|Ask|12.230|18.000|47.18%|
LNC.PR|11:37:39|NQEX|Ask|555.840|775.060|39.44%|
LNC.PR|11:37:39|NQEX|Ask|555.840|775.060|39.44%|
LNC.PR|11:37:39|NQEX|Ask|555.840|775.060|39.44%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:37:39|NQEX|Ask|555.840|775.060|39.44%|
SOXL|11:37:39|PHIL|Ask|24.510|34.060|38.96%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:39|CINC|Ask|64.770|87.000|34.32%|
FARM|11:37:39|CINC|Ask|6.090|10.380|70.44%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
INSU|11:37:39|CINC|Ask|14.900|22.000|47.65%|
IYM|11:37:39|CINC|Ask|64.770|87.000|34.32%|
STRI|11:37:39|CINC|Ask|10.530|14.750|40.08%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:39|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
NQ|11:37:39|CINC|Ask|6.800|9.000|32.35%|
SOXL|11:37:39|PHIL|Ask|24.510|34.060|38.96%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:37:39|PACF|Bid|1.200|0.740|38.33%|
VGK|11:37:39|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
SHOR|11:37:39|CINC|Ask|6.840|10.000|46.20%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:39|CINC|Ask|64.770|87.000|34.32%|
IYM|11:37:39|CINC|Ask|64.770|87.000|34.32%|
EZU|11:37:39|CINC|Ask|29.070|42.000|44.48%|
EZU|11:37:39|CINC|Ask|29.070|42.000|44.48%|
EZU|11:37:39|CINC|Ask|29.070|42.000|44.48%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:37:39|CINC|Ask|19.680|28.250|43.55%|
LEN.B|11:37:39|EDGX|Ask|10.290|20.010|94.46%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:37:39|EDGX|Ask|23.300|35.000|50.21%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
FLWS|11:37:39|EDGX|Ask|2.330|3.300|41.63%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:39|CINC|Ask|42.780|66.000|54.28%|
VGK|11:37:39|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:39|CINC|Ask|64.770|87.000|34.32%|
IYM|11:37:39|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:39|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:39|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:39|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
AN|11:37:39|CINC|Bid|32.970|5.760|82.53%|
SXC|11:37:39|CINC|Ask|12.230|18.000|47.18%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:39|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:39|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:39|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:37:39|BATY|Ask|13.960|23.950|71.56%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:39|CINC|Ask|42.770|66.000|54.31%|
VGK|11:37:39|CINC|Ask|42.770|66.000|54.31%|
VGK|11:37:39|CINC|Ask|42.770|66.000|54.31%|
USCR|11:37:39|PACF|Ask|5.650|8.000|41.59%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:39|EDGE|Ask|24.490|34.070|39.12%|
IGM|11:37:39|EDGX|Bid|54.970|24.230|55.92%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:39|CINC|Ask|42.770|66.000|54.31%|
SOXL|11:37:39|EDGE|Ask|24.490|34.070|39.12%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:39|CINC|Ask|29.070|42.000|44.48%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:37:39|CINC|Ask|23.020|32.300|40.31%|
EZU|11:37:39|CINC|Ask|29.070|42.000|44.48%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:37:39|CBOE|Ask|88.130|135.300|53.52%|
BQI.RT|11:37:39|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:37:39|EDGX|Ask|23.320|35.000|50.09%|
QQQ|11:37:39|CINC|Bid|51.310|24.150|52.93%|
IL|11:37:39|EDGE|Ask|7.000|16.990|142.71%|
QQQ|11:37:39|CINC|Bid|51.310|24.150|52.93%|
QQQ|11:37:39|CINC|Bid|51.310|24.150|52.93%|
IYM|11:37:39|CINC|Ask|64.740|87.000|34.38%|
VGK|11:37:40|CINC|Ask|42.760|66.000|54.35%|
SOXL|11:37:40|PHIL|Ask|24.470|34.060|39.19%|
IYM|11:37:39|CINC|Ask|64.740|87.000|34.38%|
IYM|11:37:39|CINC|Ask|64.740|87.000|34.38%|
URI|11:37:40|CINC|Bid|14.730|9.110|38.15%|
AIN|11:37:40|CINC|Ask|19.680|28.250|43.55%|
URI|11:37:40|CINC|Bid|14.730|9.110|38.15%|
IGV|11:37:40|EDGX|Bid|51.270|30.050|41.39%|
FFKY|11:37:40|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:37:40|PACF|Ask|11.480|17.200|49.83%|
VGK|11:37:40|CINC|Ask|42.750|66.000|54.39%|
IYM|11:37:40|CINC|Ask|64.740|87.000|34.38%|
SOXL|11:37:40|EDGE|Ask|24.470|34.070|39.23%|
FLWS|11:37:40|EDGX|Ask|2.320|3.300|42.24%|
URI|11:37:40|CINC|Bid|14.730|9.110|38.15%|
IL|11:37:40|EDGE|Ask|7.000|16.990|142.71%|
IRETP|11:37:40|BATS|Bid|25.150|17.100|32.01%|
AH|11:37:40|EDGE|Bid|28.020|17.990|35.80%|
EZU|11:37:40|CINC|Ask|29.060|42.000|44.53%|
URI|11:37:40|CINC|Bid|14.740|9.110|38.20%|
EWQ|11:37:40|CINC|Ask|20.510|27.400|33.59%|
EZU|11:37:40|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:40|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:40|CINC|Ask|29.060|42.000|44.53%|
EZU|11:37:40|CINC|Ask|29.060|42.000|44.53%|
USCR|11:37:40|BATS|Ask|5.490|7.290|32.79%|
VGK|11:37:40|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:40|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
HCKT|11:37:40|CINC|Ask|3.530|5.500|55.81%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:37:40|CINC|Ask|20.510|27.400|33.59%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
MER.PR.K|11:37:40|CINC|Bid|19.730|13.000|34.11%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
ASRV|11:37:40|PACF|Ask|1.720|2.400|39.53%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:40|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:37:40|CINC|Ask|6.270|16.000|155.18%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:40|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:37:40|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:37:40|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:37:40|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:37:40|CINC|Bid|51.290|24.150|52.91%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:37:40|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:37:40|CINC|Bid|51.290|24.150|52.91%|
IGM|11:37:40|EDGX|Bid|54.940|24.230|55.90%|
VGK|11:37:40|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:40|EDGE|Ask|24.440|34.070|39.40%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:40|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:37:40|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:41|CINC|Ask|64.720|87.000|34.43%|
IYM|11:37:41|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:37:41|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:37:41|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:37:41|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:37:41|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|11:37:41|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:37:41|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:37:41|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:37:41|NQEX|Ask|353.640|468.010|32.34%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:41|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
GOLF|11:37:41|PACF|Ask|3.050|4.040|32.46%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:41|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:41|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
FXCM|11:37:41|BATY|Ask|8.550|18.550|116.96%|
FXCM|11:37:41|BATY|Ask|8.550|18.550|116.96%|
CVGI|11:37:41|CINC|Ask|6.270|16.000|155.18%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
FXCM|11:37:41|BATY|Ask|8.550|18.550|116.96%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
SCL.PR|11:37:41|NQEX|Ask|81.320|108.710|33.68%|
SCL.PR|11:37:41|NQEX|Ask|81.320|108.710|33.68%|
SCL.PR|11:37:41|NQEX|Ask|81.320|108.710|33.68%|
SCL.PR|11:37:41|NQEX|Ask|81.320|108.710|33.68%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
PBE|11:37:41|CINC|Bid|17.840|12.000|32.74%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:41|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
SF|11:37:41|CINC|Ask|24.920|45.000|80.58%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:41|CINC|Ask|64.720|87.000|34.43%|
IYM|11:37:41|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:37:41|PACF|Ask|1.950|2.960|51.79%|
IRDMZ|11:37:41|PACF|Bid|1.200|0.740|38.33%|
FLOW|11:37:41|CINC|Ask|2.700|3.850|42.59%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
SF|11:37:41|CINC|Ask|24.910|45.000|80.65%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:41|CINC|Ask|42.740|66.000|54.42%|
VGK|11:37:41|CINC|Ask|42.740|66.000|54.42%|
VGK|11:37:41|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:42|CINC|Ask|64.720|87.000|34.43%|
IYM|11:37:42|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:37:42|NQEX|Ask|555.360|774.860|39.52%|
LNC.PR|11:37:42|NQEX|Ask|555.360|774.860|39.52%|
LNC.PR|11:37:42|NQEX|Ask|555.360|774.860|39.52%|
LNC.PR|11:37:42|NQEX|Ask|555.360|774.860|39.52%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:42|CINC|Ask|42.740|66.000|54.42%|
IGM|11:37:42|EDGX|Bid|54.920|24.230|55.88%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
ALTE|11:37:42|BATY|Ask|18.540|28.530|53.88%|
VGK|11:37:42|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:42|CINC|Ask|52.390|103.000|96.60%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:42|CINC|Ask|52.390|103.000|96.60%|
IYR|11:37:42|CINC|Ask|52.390|103.000|96.60%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:42|CINC|Ask|52.390|103.000|96.60%|
IYR|11:37:42|CINC|Ask|52.390|103.000|96.60%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:42|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:42|CINC|Ask|38.240|52.000|35.98%|
IYR|11:37:42|CINC|Ask|52.390|103.000|96.60%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:42|CINC|Ask|52.390|103.000|96.60%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
FLWS|11:37:42|EDGX|Ask|2.320|3.300|42.24%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
PBE|11:37:42|CINC|Bid|17.840|12.000|32.74%|
PBE|11:37:42|CINC|Ask|17.870|23.770|33.02%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:42|CINC|Ask|52.390|103.000|96.60%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:42|EDGE|Ask|24.440|34.070|39.40%|
VGK|11:37:42|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:42|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
SANW|11:37:42|PACF|Ask|4.650|9.210|98.06%|
SANW|11:37:42|PACF|Ask|4.650|9.210|98.06%|
IRDMZ|11:37:42|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:37:42|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:42|EDGE|Ask|24.430|34.070|39.46%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:42|CINC|Ask|42.750|66.000|54.39%|
IYR|11:37:42|CINC|Ask|52.380|103.000|96.64%|
VGK|11:37:42|CINC|Ask|42.750|66.000|54.39%|
VGK|11:37:42|CINC|Ask|42.750|66.000|54.39%|
IYM|11:37:42|CINC|Ask|64.710|87.000|34.45%|
IGV|11:37:42|EDGX|Bid|51.250|30.050|41.37%|
SOXL|11:37:42|EDGE|Ask|24.420|34.070|39.52%|
IYR|11:37:42|CINC|Ask|52.380|103.000|96.64%|
PZI|11:37:42|EDGX|Ask|9.440|14.000|48.31%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:37:42|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:42|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:42|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:42|CINC|Ask|38.240|52.000|35.98%|
KOL|11:37:42|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:42|CINC|Ask|64.720|87.000|34.43%|
IYM|11:37:42|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:42|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:42|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:43|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:43|CINC|Ask|52.380|103.000|96.64%|
IYR|11:37:43|CINC|Ask|52.380|103.000|96.64%|
SOXL|11:37:43|EDGE|Ask|24.420|34.070|39.52%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
FXCM|11:37:43|BATY|Ask|8.560|18.530|116.47%|
IYR|11:37:43|CINC|Ask|52.380|103.000|96.64%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:43|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
MGPI|11:37:43|CINC|Ask|6.320|8.500|34.49%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
GTE|11:37:43|EDGX|Ask|5.330|7.050|32.27%|
IYR|11:37:43|CINC|Ask|52.380|103.000|96.64%|
IYM|11:37:43|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:43|CINC|Ask|52.380|103.000|96.64%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:43|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
ACY|11:37:43|CINC|Ask|12.800|18.000|40.62%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
FXCM|11:37:43|BATY|Ask|8.560|18.530|116.47%|
APOG|11:37:43|CINC|Ask|9.490|13.250|39.62%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:43|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:43|PHIL|Bid|24.330|14.620|39.91%|
SOXL|11:37:43|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
SLTM|11:37:44|EDGX|Ask|1.720|3.240|88.37%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
MDVN|11:37:44|CINC|Ask|15.810|25.500|61.29%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
FALC|11:37:44|CINC|Ask|2.990|10.000|234.45%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:37:44|EDGX|Bid|19.610|0.010|99.95%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:37:44|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:37:44|CINC|Ask|22.650|35.000|54.53%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:44|CINC|Ask|64.700|87.000|34.47%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:44|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:37:44|CINC|Ask|20.500|27.400|33.66%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:37:44|EDGX|Bid|51.240|30.050|41.35%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:44|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:37:44|CINC|Bid|51.280|24.150|52.91%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:44|CINC|Ask|64.690|87.000|34.49%|
KOL|11:37:44|CINC|Ask|38.240|52.000|35.98%|
IYM|11:37:44|CINC|Ask|64.690|87.000|34.49%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:44|CINC|Ask|64.690|87.000|34.49%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
HII|11:37:44|PHIL|Bid|28.400|18.400|35.21%|
EZU|11:37:44|CINC|Ask|29.050|42.000|44.58%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:44|CINC|Ask|64.690|87.000|34.49%|
EZU|11:37:44|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:44|CINC|Ask|29.050|42.000|44.58%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:37:44|CINC|Ask|9.970|16.740|67.90%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
TTF|11:37:44|CINC|Bid|12.970|7.480|42.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:37:44|CINC|Ask|9.970|16.740|67.90%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:44|CINC|Ask|64.700|87.000|34.47%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:44|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:37:45|EDGX|Bid|51.240|30.050|41.35%|
IYM|11:37:45|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:45|CINC|Ask|52.370|103.000|96.68%|
KOL|11:37:45|CINC|Ask|38.230|52.000|36.02%|
IYR|11:37:45|CINC|Ask|52.370|103.000|96.68%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:37:45|CINC|Ask|20.490|27.400|33.72%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:45|CINC|Ask|52.370|103.000|96.68%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:37:45|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:37:45|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:37:45|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:37:45|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:37:45|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:37:45|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:37:45|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:37:45|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:37:45|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|11:37:45|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|11:37:45|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|11:37:45|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|11:37:45|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|11:37:45|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|11:37:45|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|11:37:45|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|11:37:45|NQEX|Ask|365.480|489.570|33.95%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:37:45|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:37:45|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:37:45|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:37:45|NQEX|Ask|353.480|467.810|32.34%|
LNC.PR|11:37:45|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|11:37:45|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|11:37:45|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|11:37:45|NQEX|Ask|555.200|774.830|39.56%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:37:45|CINC|Ask|38.230|52.000|36.02%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:45|CINC|Ask|29.050|42.000|44.58%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:45|CINC|Ask|29.050|42.000|44.58%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:37:45|EDGE|Ask|24.440|34.070|39.40%|
IYR|11:37:45|CINC|Ask|52.370|103.000|96.68%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:45|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
DG|11:37:45|PHIL|Bid|31.040|21.050|32.18%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:45|CINC|Ask|52.370|103.000|96.68%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:45|CINC|Ask|52.370|103.000|96.68%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
MHO|11:37:45|EDGX|Bid|7.570|1.340|82.30%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:37:45|CINC|Ask|20.500|27.400|33.66%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
NQ|11:37:46|CINC|Ask|6.800|9.000|32.35%|
NQ|11:37:46|CINC|Ask|6.800|9.000|32.35%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:46|CINC|Ask|52.370|103.000|96.68%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
MGPI|11:37:46|CINC|Bid|6.240|3.280|47.44%|
MGPI|11:37:46|CINC|Ask|6.320|8.500|34.49%|
IYR|11:37:46|CINC|Ask|52.370|103.000|96.68%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:46|CINC|Ask|52.370|103.000|96.68%|
IYR|11:37:46|CINC|Ask|52.370|103.000|96.68%|
IYR|11:37:46|CINC|Ask|52.370|103.000|96.68%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:46|CINC|Ask|29.050|42.000|44.58%|
EZU|11:37:46|CINC|Ask|29.050|42.000|44.58%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:46|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:46|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:46|CINC|Ask|64.710|87.000|34.45%|
IYM|11:37:46|CINC|Ask|64.710|87.000|34.45%|
EWQ|11:37:46|CINC|Ask|20.500|27.400|33.66%|
IYR|11:37:46|CINC|Ask|52.370|103.000|96.68%|
IYM|11:37:46|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:46|CINC|Ask|29.040|42.000|44.63%|
IYM|11:37:46|CINC|Ask|64.710|87.000|34.45%|
EZU|11:37:46|CINC|Ask|29.040|42.000|44.63%|
EZU|11:37:46|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:46|CINC|Ask|64.710|87.000|34.45%|
IYR|11:37:46|CINC|Ask|52.370|103.000|96.68%|
IYM|11:37:46|CINC|Ask|64.710|87.000|34.45%|
RDEA|11:37:46|CINC|Ask|16.190|24.000|48.24%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
OKSB|11:37:46|EDGX|Ask|5.080|6.750|32.87%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:46|CINC|Ask|64.700|87.000|34.47%|
IYM|11:37:46|CINC|Ask|64.700|87.000|34.47%|
IYM|11:37:46|CINC|Ask|64.700|87.000|34.47%|
IYM|11:37:46|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:37:46|CINC|Ask|20.500|27.400|33.66%|
EWQ|11:37:46|CINC|Ask|20.500|27.400|33.66%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
NQ|11:37:47|CINC|Ask|6.800|9.000|32.35%|
NQ|11:37:47|CINC|Ask|6.800|9.000|32.35%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:37:47|CINC|Ask|52.370|103.000|96.68%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
OVRL|11:37:47|PACF|Ask|2.300|3.830|66.52%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
TELK|11:37:47|PACF|Ask|0.400|0.800|100.00%|
TELK|11:37:47|PACF|Ask|0.400|0.800|100.00%|
IYM|11:37:47|CINC|Ask|64.700|87.000|34.47%|
EZU|11:37:47|CINC|Ask|29.040|42.000|44.63%|
EZU|11:37:47|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:47|CINC|Ask|64.700|87.000|34.47%|
EZU|11:37:47|CINC|Ask|29.040|42.000|44.63%|
EZU|11:37:47|CINC|Ask|29.040|42.000|44.63%|
EZU|11:37:47|CINC|Ask|29.040|42.000|44.63%|
PSP|11:37:47|EDGX|Ask|8.380|12.350|47.37%|
TAN|11:37:47|EDGX|Ask|5.360|7.170|33.77%|
TAN|11:37:47|EDGX|Ask|5.360|7.170|33.77%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:47|CINC|Ask|29.040|42.000|44.63%|
EZU|11:37:47|CINC|Ask|29.040|42.000|44.63%|
IYM|11:37:47|CINC|Ask|64.700|87.000|34.47%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:37:47|CINC|Ask|29.040|42.000|44.63%|
EZU|11:37:47|CINC|Ask|29.040|42.000|44.63%|
KOL|11:37:47|CINC|Ask|38.230|52.000|36.02%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:37:47|CINC|Ask|64.700|87.000|34.47%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:37:47|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:37:47|CINC|Ask|20.500|27.400|33.66%|
IYR|11:37:47|CINC|Ask|52.370|103.000|96.68%|
ROM|11:37:48|CINC|Ask|50.730|70.000|37.99%|
MER.PR.K|11:37:48|CINC|Bid|19.680|13.000|33.94%|
LNC.PR|11:37:48|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:37:48|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:37:48|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:37:48|NQEX|Ask|555.360|774.610|39.48%|
IYR|11:37:48|CINC|Ask|52.370|103.000|96.68%|
EWQ|11:37:48|CINC|Ask|20.500|27.400|33.66%|
IYM|11:37:48|CINC|Ask|64.690|87.000|34.49%|
IYM|11:37:48|CINC|Ask|64.690|87.000|34.49%|
QQQ|11:37:48|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:37:48|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:37:48|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:37:48|CINC|Bid|51.280|24.150|52.91%|
SHIP|11:37:48|PACF|Bid|3.100|1.820|41.29%|
IGV|11:37:48|EDGX|Bid|51.230|30.050|41.34%|
FOC|11:37:48|BATS|Bid|25.970|10.860|58.18%|
FOC|11:37:48|BATS|Ask|26.280|41.280|57.08%|
XTEX|11:37:48|CINC|Bid|15.770|10.450|33.73%|
IYR|11:37:48|CINC|Ask|52.370|103.000|96.68%|
ACY|11:37:49|EDGX|Ask|12.750|22.000|72.55%|
SCL.PR|11:37:49|NQEX|Ask|81.160|108.800|34.06%|
SCL.PR|11:37:49|NQEX|Ask|81.160|108.800|34.06%|
SCL.PR|11:37:49|NQEX|Ask|81.160|108.800|34.06%|
SCL.PR|11:37:49|NQEX|Ask|81.160|108.800|34.06%|
BPS|11:37:49|BATS|Bid|12.850|7.390|42.49%|
BAB|11:37:49|EDGE|Bid|27.120|18.030|33.52%|
BAB|11:37:49|EDGE|Ask|27.170|38.040|40.01%|
VOQ|11:37:49|BATS|Bid|14.410|8.440|41.43%|
EBIX|11:37:49|CINC|Bid|14.930|5.540|62.89%|
IYR|11:37:49|CINC|Ask|52.370|103.000|96.68%|
IYR|11:37:49|CINC|Ask|52.370|103.000|96.68%|
IGM|11:37:49|EDGX|Bid|54.930|24.230|55.89%|
LOJN|11:37:50|CINC|Ask|3.270|15.480|373.39%|
LOJN|11:37:50|EDGX|Ask|3.270|6.000|83.49%|
ALTE|11:37:50|BATY|Ask|18.530|28.530|53.97%|
ALTE|11:37:50|BATY|Ask|18.530|28.530|53.97%|
FOC|11:37:50|BATS|Bid|25.970|10.840|58.26%|
FOC|11:37:50|BATS|Ask|26.280|41.280|57.08%|
SOXL|11:37:50|EDGE|Ask|24.410|34.070|39.57%|
GCOM|11:37:50|EDGX|Ask|11.610|16.500|42.12%|
GCOM|11:37:50|EDGX|Ask|11.610|16.490|42.03%|
FLWS|11:37:50|EDGX|Ask|2.310|3.300|42.86%|
AUMN|11:37:50|CINC|Ask|11.310|25.100|121.93%|
AHT|11:37:50|EDGX|Ask|7.500|11.000|46.67%|
IYM|11:37:50|CINC|Ask|64.680|87.000|34.51%|
IYM|11:37:50|CINC|Ask|64.680|87.000|34.51%|
IYM|11:37:50|CINC|Ask|64.680|87.000|34.51%|
BKF|11:37:50|EDGX|Ask|38.640|52.330|35.43%|
QQQ|11:37:50|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:37:50|CINC|Bid|51.270|24.150|52.90%|
OKSB|11:37:50|EDGX|Ask|5.080|6.750|32.87%|
QQQ|11:37:50|CINC|Bid|51.270|24.150|52.90%|
GCOM|11:37:50|EDGX|Ask|11.610|16.500|42.12%|
AG|11:37:50|PHIL|Bid|19.720|9.730|50.66%|
AG|11:37:50|PHIL|Bid|19.720|9.730|50.66%|
AG|11:37:50|PHIL|Bid|19.720|9.730|50.66%|
QQQ|11:37:50|CINC|Bid|51.270|24.150|52.90%|
HMPR|11:37:50|CINC|Ask|7.460|11.280|51.21%|
IGM|11:37:50|EDGX|Bid|54.920|24.230|55.88%|
NNBR|11:37:50|CINC|Ask|6.410|13.990|118.25%|
IYM|11:37:50|CINC|Ask|64.670|87.000|34.53%|
IYM|11:37:50|CINC|Ask|64.670|87.000|34.53%|
IYM|11:37:50|CINC|Ask|64.670|87.000|34.53%|
IYM|11:37:50|CINC|Ask|64.670|87.000|34.53%|
IYM|11:37:50|CINC|Ask|64.670|87.000|34.53%|
GCOM|11:37:51|EDGX|Ask|11.600|16.500|42.24%|
GCOM|11:37:51|EDGX|Ask|11.600|16.490|42.16%|
SOXL|11:37:51|EDGE|Ask|24.390|34.070|39.69%|
SOXL|11:37:51|EDGE|Ask|24.360|34.070|39.86%|
BAB|11:37:51|EDGE|Ask|27.170|38.040|40.01%|
BAB|11:37:51|EDGE|Bid|27.120|18.040|33.48%|
BAB|11:37:51|EDGE|Ask|27.170|38.040|40.01%|
EZU|11:37:51|CINC|Ask|29.040|42.000|44.63%|
IGV|11:37:51|EDGX|Bid|51.210|30.050|41.32%|
GCOM|11:37:51|EDGX|Ask|11.600|16.490|42.16%|
SOXL|11:37:51|EDGE|Ask|24.360|34.070|39.86%|
GCOM|11:37:51|EDGX|Ask|11.600|16.500|42.24%|
SCC|11:37:51|EDGX|Ask|23.360|35.000|49.83%|
IGM|11:37:51|EDGX|Bid|54.910|24.230|55.87%|
DG|11:37:51|PHIL|Bid|31.040|21.050|32.18%|
STRI|11:37:51|CINC|Ask|10.520|14.750|40.21%|
DUG|11:37:51|CINC|Bid|37.460|24.920|33.48%|
HBM|11:37:51|EDGX|Bid|11.670|6.500|44.30%|
FRP|11:37:51|CINC|Ask|6.450|10.770|66.98%|
COW|11:37:51|EDGE|Bid|29.750|19.790|33.48%|
LEN.B|11:37:51|EDGX|Ask|10.290|20.010|94.46%|
IXG|11:37:51|CINC|Ask|36.580|49.000|33.95%|
IYM|11:37:51|CINC|Ask|64.660|87.000|34.55%|
IYM|11:37:51|CINC|Ask|64.660|87.000|34.55%|
IYM|11:37:51|CINC|Ask|64.660|87.000|34.55%|
IYM|11:37:51|CINC|Ask|64.660|87.000|34.55%|
IYM|11:37:51|CINC|Ask|64.660|87.000|34.55%|
NILE|11:37:51|CINC|Ask|32.600|44.000|34.97%|
EZU|11:37:51|CINC|Ask|29.020|42.000|44.73%|
IYM|11:37:51|CINC|Ask|64.670|87.000|34.53%|
HBM|11:37:51|CINC|Ask|11.690|16.500|41.15%|
EZU|11:37:51|CINC|Ask|29.020|42.000|44.73%|
EZU|11:37:51|CINC|Ask|29.020|42.000|44.73%|
IYM|11:37:51|CINC|Ask|64.670|87.000|34.53%|
IYM|11:37:51|CINC|Ask|64.670|87.000|34.53%|
LNC.PR|11:37:51|NQEX|Ask|605.040|806.650|33.32%|
LNC.PR|11:37:51|NQEX|Ask|605.040|806.650|33.32%|
LNC.PR|11:37:51|NQEX|Ask|605.040|806.650|33.32%|
LNC.PR|11:37:51|NQEX|Ask|605.040|806.650|33.32%|
PBE|11:37:51|CINC|Bid|17.820|12.000|32.66%|
PBE|11:37:51|CINC|Bid|17.820|12.000|32.66%|
PBE|11:37:51|CINC|Ask|17.860|23.770|33.09%|
WLBPZ|11:37:51|NQEX|Ask|23.530|35.430|50.57%|
GDP|11:37:51|CINC|Ask|15.510|22.000|41.84%|
GDP|11:37:51|CINC|Ask|15.510|22.000|41.84%|
FARM|11:37:51|CINC|Ask|6.070|10.380|71.00%|
LNC.PR|11:37:51|NQEX|Ask|555.040|774.450|39.53%|
LNC.PR|11:37:51|NQEX|Ask|555.040|774.450|39.53%|
LNC.PR|11:37:51|NQEX|Ask|555.040|774.450|39.53%|
LNC.PR|11:37:51|NQEX|Ask|555.040|774.450|39.53%|
GAGA|11:37:51|PACF|Ask|5.300|8.080|52.45%|
FRP|11:37:51|CINC|Ask|6.450|10.770|66.98%|
EZU|11:37:51|CINC|Ask|29.010|42.000|44.78%|
HMPR|11:37:51|CINC|Ask|7.460|11.280|51.21%|
NC|11:37:51|CINC|Bid|73.040|39.000|46.60%|
NC|11:37:51|CINC|Ask|73.580|103.000|39.98%|
NC|11:37:51|CINC|Bid|73.040|39.000|46.60%|
JCI.PR.Z|11:37:51|NQEX|Ask|160.480|215.010|33.98%|
JCI.PR.Z|11:37:51|NQEX|Ask|160.480|215.010|33.98%|
JCI.PR.Z|11:37:51|NQEX|Ask|160.480|215.010|33.98%|
JCI.PR.Z|11:37:51|NQEX|Ask|160.480|215.010|33.98%|
JCI.PR.Z|11:37:51|NQEX|Ask|160.480|215.010|33.98%|
EZU|11:37:51|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:51|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:51|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:51|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:51|CINC|Ask|29.010|42.000|44.78%|
SOXL|11:37:51|PHIL|Ask|24.360|34.060|39.82%|
SOXL|11:37:51|PHIL|Ask|24.360|34.060|39.82%|
SOXL|11:37:51|EDGE|Ask|24.360|34.070|39.86%|
QQQ|11:37:51|CINC|Bid|51.240|24.150|52.87%|
ASGN|11:37:51|CINC|Ask|8.480|11.250|32.67%|
RES|11:37:51|PHIL|Ask|21.310|31.270|46.74%|
FLWS|11:37:51|EDGX|Ask|2.320|3.300|42.24%|
STRI|11:37:51|CINC|Ask|10.510|14.750|40.34%|
NILE|11:37:51|CINC|Ask|32.600|44.000|34.97%|
BBW|11:37:51|CINC|Ask|5.240|6.950|32.63%|
BKD|11:37:51|CINC|Ask|13.490|18.950|40.47%|
HTZ|11:37:51|CINC|Ask|9.960|16.740|68.07%|
PBI.PR|11:37:51|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|11:37:51|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|11:37:51|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|11:37:51|NQEX|Ask|353.310|467.810|32.41%|
IXG|11:37:51|CINC|Ask|36.570|49.000|33.99%|
HTZ|11:37:51|CINC|Ask|9.960|16.740|68.07%|
ASGN|11:37:51|CINC|Ask|8.480|11.250|32.67%|
COW|11:37:51|EDGE|Bid|29.750|19.800|33.45%|
FOC|11:37:51|BATS|Bid|25.940|10.840|58.21%|
FOC|11:37:51|BATS|Ask|26.270|41.260|57.06%|
IGM|11:37:52|EDGX|Bid|54.880|24.230|55.85%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
COW|11:37:52|EDGE|Bid|29.750|19.790|33.48%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
GDP|11:37:52|CINC|Ask|15.520|22.000|41.75%|
AN|11:37:52|CINC|Bid|32.880|5.760|82.48%|
TNDM|11:37:52|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:37:52|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:37:52|EDGX|Bid|10.930|4.510|58.74%|
TNDM|11:37:52|EDGX|Bid|10.930|4.510|58.74%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
IYM|11:37:52|CINC|Ask|64.640|87.000|34.59%|
IYM|11:37:52|CINC|Ask|64.640|87.000|34.59%|
TNDM|11:37:52|EDGX|Bid|10.920|4.510|58.70%|
TNDM|11:37:52|EDGX|Bid|10.920|4.510|58.70%|
TNDM|11:37:52|EDGX|Bid|10.920|4.520|58.61%|
IYM|11:37:52|CINC|Ask|64.650|87.000|34.57%|
IYM|11:37:52|CINC|Ask|64.650|87.000|34.57%|
TNDM|11:37:52|CINC|Ask|10.940|16.520|51.01%|
IYM|11:37:52|CINC|Ask|64.660|87.000|34.55%|
IYM|11:37:52|CINC|Ask|64.660|87.000|34.55%|
IYM|11:37:52|CINC|Ask|64.660|87.000|34.55%|
IYM|11:37:52|CINC|Ask|64.650|87.000|34.57%|
IYM|11:37:52|CINC|Ask|64.650|87.000|34.57%|
ELTK|11:37:52|PACF|Ask|1.300|3.100|138.46%|
ARTX|11:37:52|PACF|Ask|1.470|2.000|36.05%|
IYM|11:37:52|CINC|Ask|64.650|87.000|34.57%|
TNDM|11:37:52|EDGX|Bid|10.920|4.500|58.79%|
DL|11:37:52|PACF|Bid|2.210|1.500|32.13%|
AF|11:37:52|CINC|Ask|9.570|13.350|39.50%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
SILU|11:37:52|CINC|Ask|1.450|1.970|35.86%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
NAV.PR.D|11:37:52|NQEX|Ask|11.860|16.570|39.71%|
NAV.PR.D|11:37:52|NQEX|Ask|11.860|16.570|39.71%|
NAV.PR.D|11:37:52|NQEX|Ask|11.860|16.570|39.71%|
NAV.PR.D|11:37:52|NQEX|Ask|11.860|16.570|39.71%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
SOXL|11:37:52|EDGE|Ask|24.370|34.070|39.80%|
TNDM|11:37:52|EDGX|Bid|10.920|4.500|58.79%|
VGK|11:37:52|CINC|Ask|42.700|66.000|54.57%|
USCR|11:37:52|PACF|Bid|5.100|2.940|42.35%|
ELTK|11:37:52|PACF|Ask|1.300|3.100|138.46%|
EWQ|11:37:52|CINC|Ask|20.480|27.400|33.79%|
IYM|11:37:52|CINC|Ask|64.650|87.000|34.57%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
EWQ|11:37:52|CINC|Ask|20.480|27.400|33.79%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
IYM|11:37:52|CINC|Ask|64.640|87.000|34.59%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
DVD|11:37:52|PACF|Ask|1.700|3.500|105.88%|
EROCW|11:37:52|PACF|Bid|3.770|1.510|59.95%|
IYM|11:37:52|CINC|Ask|64.640|87.000|34.59%|
IRDMW|11:37:52|PACF|Bid|2.240|1.220|45.54%|
IYM|11:37:52|CINC|Ask|64.640|87.000|34.59%|
IYM|11:37:52|CINC|Ask|64.640|87.000|34.59%|
SOXL|11:37:52|EDGE|Ask|24.370|34.070|39.80%|
EZU|11:37:52|CINC|Ask|29.010|42.000|44.78%|
SOXL|11:37:52|EDGE|Ask|24.360|34.070|39.86%|
GBR|11:37:52|PACF|Ask|1.950|2.960|51.79%|
VGK|11:37:52|CINC|Ask|42.700|66.000|54.57%|
AIN|11:37:52|CINC|Ask|19.670|28.250|43.62%|
IYM|11:37:52|CINC|Ask|64.640|87.000|34.59%|
GFF|11:37:52|CINC|Ask|7.500|12.000|60.00%|
LFL|11:37:52|CINC|Ask|22.970|32.300|40.62%|
AIN|11:37:52|EDGX|Bid|19.580|0.010|99.95%|
NAV|11:37:52|CINC|Bid|37.280|10.000|73.18%|
QQQ|11:37:52|CINC|Bid|51.230|24.150|52.86%|
IYM|11:37:53|CINC|Ask|64.630|87.000|34.61%|
IYM|11:37:53|CINC|Ask|64.630|87.000|34.61%|
QQQ|11:37:53|CINC|Bid|51.230|24.150|52.86%|
QQQ|11:37:53|CINC|Bid|51.230|24.150|52.86%|
QQQ|11:37:53|CINC|Bid|51.230|24.150|52.86%|
IYM|11:37:53|CINC|Ask|64.630|87.000|34.61%|
CAR|11:37:53|CINC|Bid|12.180|6.650|45.40%|
GDP|11:37:53|CINC|Ask|15.520|22.000|41.75%|
LFL|11:37:53|CINC|Ask|22.970|32.300|40.62%|
GBR|11:37:53|PACF|Ask|1.950|2.960|51.79%|
IYM|11:37:53|CINC|Ask|64.630|87.000|34.61%|
DVD|11:37:53|PACF|Ask|1.700|3.500|105.88%|
IYM|11:37:53|CINC|Ask|64.630|87.000|34.61%|
SOXL|11:37:53|PHIL|Ask|24.360|34.060|39.82%|
IYM|11:37:53|CINC|Ask|64.630|87.000|34.61%|
GRO|11:37:53|PACF|Ask|0.680|0.900|32.35%|
ARTX|11:37:53|PACF|Ask|1.470|2.000|36.05%|
VGK|11:37:53|CINC|Ask|42.700|66.000|54.57%|
IYM|11:37:53|CINC|Ask|64.630|87.000|34.61%|
CPF|11:37:53|CINC|Ask|10.680|14.500|35.77%|
IGV|11:37:53|EDGX|Bid|51.180|30.050|41.29%|
SKY|11:37:53|PACF|Bid|9.150|5.610|38.69%|
SOXL|11:37:53|EDGE|Ask|24.360|34.070|39.86%|
SHIP|11:37:53|PACF|Bid|3.100|1.820|41.29%|
AIN|11:37:53|CINC|Ask|19.650|28.250|43.77%|
DG|11:37:53|PHIL|Bid|31.020|21.030|32.21%|
EZU|11:37:53|CINC|Ask|29.010|42.000|44.78%|
GRO|11:37:53|PACF|Ask|0.680|0.900|32.35%|
VGK|11:37:53|CINC|Ask|42.710|66.000|54.53%|
EZU|11:37:53|CINC|Ask|29.010|42.000|44.78%|
AIN|11:37:53|EDGX|Bid|19.560|0.010|99.95%|
VGK|11:37:53|CINC|Ask|42.710|66.000|54.53%|
VGK|11:37:53|CINC|Ask|42.710|66.000|54.53%|
VGK|11:37:53|CINC|Ask|42.700|66.000|54.57%|
VGK|11:37:54|CINC|Ask|42.700|66.000|54.57%|
QQQ|11:37:54|CINC|Bid|51.230|24.150|52.86%|
QQQ|11:37:54|CINC|Bid|51.230|24.150|52.86%|
QQQ|11:37:54|CINC|Bid|51.230|24.150|52.86%|
QQQ|11:37:54|CINC|Bid|51.230|24.150|52.86%|
VGK|11:37:54|CINC|Ask|42.700|66.000|54.57%|
IYM|11:37:54|CINC|Ask|64.630|87.000|34.61%|
VGK|11:37:54|CINC|Ask|42.700|66.000|54.57%|
VGK|11:37:54|CINC|Ask|42.710|66.000|54.53%|
CONN|11:37:54|CINC|Ask|6.090|9.300|52.71%|
VGK|11:37:54|CINC|Ask|42.710|66.000|54.53%|
LNC.PR|11:37:54|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|11:37:54|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|11:37:54|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|11:37:54|NQEX|Ask|554.880|774.240|39.53%|
VGK|11:37:54|CINC|Ask|42.700|66.000|54.57%|
IGM|11:37:54|EDGX|Bid|54.880|24.230|55.85%|
NJ|11:37:54|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:37:54|EDGX|Bid|21.930|10.000|54.40%|
RES|11:37:54|PHIL|Ask|21.300|31.250|46.71%|
VGK|11:37:54|CINC|Ask|42.710|66.000|54.53%|
VGK|11:37:54|CINC|Ask|42.710|66.000|54.53%|
IYM|11:37:54|CINC|Ask|64.630|87.000|34.61%|
TNDM|11:37:54|EDGX|Bid|10.920|4.500|58.79%|
NJ|11:37:54|EDGX|Bid|21.930|10.000|54.40%|
KWR|11:37:55|CINC|Ask|30.130|47.000|55.99%|
IYM|11:37:55|CINC|Ask|64.630|87.000|34.61%|
VGK|11:37:55|CINC|Ask|42.700|66.000|54.57%|
IYM|11:37:55|CINC|Ask|64.630|87.000|34.61%|
IYM|11:37:55|CINC|Ask|64.630|87.000|34.61%|
VGK|11:37:55|CINC|Ask|42.700|66.000|54.57%|
VGK|11:37:55|CINC|Ask|42.700|66.000|54.57%|
IYM|11:37:55|CINC|Ask|64.620|87.000|34.63%|
IYM|11:37:55|CINC|Ask|64.630|87.000|34.61%|
IYM|11:37:55|CINC|Ask|64.620|87.000|34.63%|
EZU|11:37:55|CINC|Ask|29.010|42.000|44.78%|
IYM|11:37:55|CINC|Ask|64.630|87.000|34.61%|
EBIX|11:37:55|CINC|Bid|14.940|5.540|62.92%|
IYM|11:37:55|CINC|Ask|64.630|87.000|34.61%|
VGK|11:37:55|CINC|Ask|42.700|66.000|54.57%|
NJ|11:37:55|EDGX|Bid|21.930|10.000|54.40%|
SXC|11:37:55|CINC|Ask|12.230|18.000|47.18%|
IYM|11:37:55|CINC|Ask|64.630|87.000|34.61%|
VGK|11:37:55|CINC|Ask|42.700|66.000|54.57%|
IYM|11:37:55|CINC|Ask|64.640|87.000|34.59%|
TAN|11:37:55|EDGX|Ask|5.360|7.170|33.77%|
NAV.PR.D|11:37:55|NQEX|Ask|11.850|16.550|39.66%|
NAV.PR.D|11:37:55|NQEX|Ask|11.850|16.550|39.66%|
NAV.PR.D|11:37:55|NQEX|Ask|11.850|16.550|39.66%|
NAV.PR.D|11:37:55|NQEX|Ask|11.850|16.550|39.66%|
ACY|11:37:55|CINC|Ask|12.700|18.000|41.73%|
IYM|11:37:55|CINC|Ask|64.650|87.000|34.57%|
REMX|11:37:55|CINC|Ask|20.010|26.900|34.43%|
VGK|11:37:55|CINC|Ask|42.700|66.000|54.57%|
VGK|11:37:55|CINC|Ask|42.710|66.000|54.53%|
VGK|11:37:55|CINC|Ask|42.720|66.000|54.49%|
VGK|11:37:55|CINC|Ask|42.710|66.000|54.53%|
SOXL|11:37:55|PHIL|Ask|24.360|34.060|39.82%|
AH|11:37:55|EDGE|Bid|28.000|17.980|35.79%|
VGK|11:37:55|CINC|Ask|42.720|66.000|54.49%|
VGK|11:37:55|CINC|Ask|42.720|66.000|54.49%|
PBE|11:37:55|CINC|Bid|17.820|12.000|32.66%|
NJ|11:37:55|EDGX|Bid|21.930|10.000|54.40%|
VGK|11:37:55|CINC|Ask|42.710|66.000|54.53%|
VGK|11:37:55|CINC|Ask|42.720|66.000|54.49%|
VGK|11:37:55|CINC|Ask|42.720|66.000|54.49%|
IYM|11:37:55|CINC|Ask|64.650|87.000|34.57%|
IYM|11:37:55|CINC|Ask|64.650|87.000|34.57%|
SCL.PR|11:37:55|NQEX|Ask|81.320|108.800|33.79%|
SCL.PR|11:37:55|NQEX|Ask|81.320|108.800|33.79%|
SCL.PR|11:37:55|NQEX|Ask|81.320|108.800|33.79%|
SCL.PR|11:37:55|NQEX|Ask|81.320|108.800|33.79%|
USCR|11:37:55|PACF|Bid|5.100|2.940|42.35%|
SXC|11:37:56|CINC|Ask|12.230|18.000|47.18%|
NL|11:37:56|EDGX|Ask|12.010|19.620|63.36%|
IYM|11:37:56|CINC|Ask|64.650|87.000|34.57%|
IYM|11:37:56|CINC|Ask|64.650|87.000|34.57%|
GDP|11:37:56|CINC|Ask|15.520|22.000|41.75%|
VGK|11:37:56|CINC|Ask|42.720|66.000|54.49%|
VGK|11:37:56|CINC|Ask|42.720|66.000|54.49%|
GDP|11:37:56|CINC|Ask|15.520|22.000|41.75%|
GDP|11:37:56|CINC|Ask|15.520|22.000|41.75%|
PBE|11:37:56|CINC|Bid|17.820|12.000|32.66%|
PBE|11:37:56|CINC|Ask|17.860|23.770|33.09%|
IYM|11:37:56|CINC|Ask|64.650|87.000|34.57%|
VGK|11:37:56|CINC|Ask|42.720|66.000|54.49%|
VGK|11:37:56|CINC|Ask|42.720|66.000|54.49%|
SOXL|11:37:56|PHIL|Ask|24.360|34.060|39.82%|
SOXL|11:37:56|PHIL|Ask|24.360|34.060|39.82%|
VGK|11:37:56|CINC|Ask|42.720|66.000|54.49%|
SOXL|11:37:56|PHIL|Ask|24.360|34.060|39.82%|
IYM|11:37:56|CINC|Ask|64.660|87.000|34.55%|
IYM|11:37:56|CINC|Ask|64.660|87.000|34.55%|
IYM|11:37:57|CINC|Ask|64.650|87.000|34.57%|
AH|11:37:57|EDGE|Bid|28.000|17.980|35.79%|
USCR|11:37:57|PACF|Bid|5.100|2.940|42.35%|
IYM|11:37:57|CINC|Ask|64.650|87.000|34.57%|
USCR|11:37:57|PACF|Bid|5.100|2.940|42.35%|
USCR|11:37:57|PACF|Ask|5.640|8.000|41.84%|
USCR|11:37:57|PACF|Bid|5.100|2.940|42.35%|
VGK|11:37:57|CINC|Ask|42.720|66.000|54.49%|
IYM|11:37:57|CINC|Ask|64.660|87.000|34.55%|
GDP|11:37:57|CINC|Ask|15.520|22.000|41.75%|
CVO|11:37:57|CINC|Ask|3.970|6.500|63.73%|
SCC|11:37:57|EDGX|Ask|23.350|35.000|49.89%|
RDEN|11:37:57|CINC|Bid|26.350|14.000|46.87%|
NILE|11:37:57|CINC|Ask|32.570|44.000|35.09%|
SOXL|11:37:57|PHIL|Ask|24.380|34.060|39.70%|
KOL|11:37:57|CINC|Ask|38.220|52.000|36.05%|
KOL|11:37:57|CINC|Ask|38.210|52.000|36.09%|
BAB|11:37:57|EDGE|Bid|27.120|18.040|33.48%|
SOXL|11:37:57|EDGE|Ask|24.380|34.070|39.75%|
VGK|11:37:57|CINC|Ask|42.730|66.000|54.46%|
IYM|11:37:57|CINC|Ask|64.670|87.000|34.53%|
IYM|11:37:57|CINC|Ask|64.670|87.000|34.53%|
GSM|11:37:57|PHIL|Ask|19.040|29.100|52.84%|
IYM|11:37:58|CINC|Ask|64.670|87.000|34.53%|
PBI.PR|11:37:58|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:37:58|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:37:58|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:37:58|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:37:58|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:37:58|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:37:58|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:37:58|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:37:58|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:37:58|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:37:58|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:37:58|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:37:58|NQEX|Ask|353.480|489.570|38.50%|
NAV.PR.D|11:37:58|NQEX|Ask|12.060|16.530|37.06%|
NAV.PR.D|11:37:58|NQEX|Ask|12.060|16.530|37.06%|
NAV.PR.D|11:37:58|NQEX|Ask|12.060|16.530|37.06%|
NAV.PR.D|11:37:58|NQEX|Ask|12.060|16.530|37.06%|
NAV.PR.D|11:37:58|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:37:58|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:37:58|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:37:58|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:37:58|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:37:58|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:37:58|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:37:58|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:37:58|NQEX|Ask|12.060|15.940|32.17%|
IYM|11:37:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:37:58|CINC|Ask|64.680|87.000|34.51%|
SOXL|11:37:58|EDGE|Ask|24.380|34.070|39.75%|
SOXL|11:37:58|EDGE|Ask|24.380|34.070|39.75%|
IYM|11:37:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:37:58|CINC|Ask|64.690|87.000|34.49%|
SOXL|11:37:58|EDGE|Ask|24.380|34.070|39.75%|
IYR|11:37:58|CINC|Ask|52.310|103.000|96.90%|
IYR|11:37:58|CINC|Ask|52.310|103.000|96.90%|
IYM|11:37:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:37:58|CINC|Ask|64.680|87.000|34.51%|
SOXL|11:37:58|PHIL|Ask|24.390|34.060|39.65%|
LNC.PR|11:37:58|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|11:37:58|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|11:37:58|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|11:37:58|NQEX|Ask|555.040|774.160|39.48%|
IYM|11:37:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:37:58|CINC|Ask|64.690|87.000|34.49%|
IYM|11:37:58|CINC|Ask|64.690|87.000|34.49%|
VGK|11:37:58|CINC|Ask|42.740|66.000|54.42%|
EWQ|11:37:58|CINC|Ask|20.500|27.400|33.66%|
PZI|11:37:58|EDGX|Ask|9.440|14.000|48.31%|
IYR|11:37:58|CINC|Ask|52.310|103.000|96.90%|
USCR|11:37:58|PACF|Bid|5.100|2.940|42.35%|
EWQ|11:37:58|CINC|Ask|20.500|27.400|33.66%|
SOXL|11:37:58|PHIL|Ask|24.390|34.060|39.65%|
IRDMZ|11:37:58|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:37:58|PHIL|Ask|24.390|34.060|39.65%|
EWQ|11:37:58|CINC|Ask|20.500|27.400|33.66%|
EWQ|11:37:58|CINC|Ask|20.500|27.400|33.66%|
MGPI|11:37:58|CINC|Ask|6.320|8.500|34.49%|
IYM|11:37:58|CINC|Ask|64.680|87.000|34.51%|
IYM|11:37:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:37:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:37:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:37:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:37:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:37:59|CINC|Ask|64.690|87.000|34.49%|
IGM|11:37:59|EDGX|Bid|54.890|24.230|55.86%|
IYM|11:37:59|CINC|Ask|64.690|87.000|34.49%|
FFCH|11:37:59|CINC|Ask|6.260|10.820|72.84%|
USCR|11:37:59|PACF|Bid|5.100|2.940|42.35%|
USCR|11:37:59|PACF|Ask|5.640|8.000|41.84%|
IYM|11:37:59|CINC|Ask|64.680|87.000|34.51%|
IYM|11:37:59|CINC|Ask|64.680|87.000|34.51%|
IYM|11:37:59|CINC|Ask|64.680|87.000|34.51%|
IYM|11:37:59|CINC|Ask|64.680|87.000|34.51%|
IYM|11:37:59|CINC|Ask|64.680|87.000|34.51%|
IYM|11:37:59|CINC|Ask|64.680|87.000|34.51%|
IYM|11:37:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:37:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:37:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:37:59|CINC|Ask|64.690|87.000|34.49%|
IYM|11:37:59|CINC|Ask|64.690|87.000|34.49%|
SOXL|11:37:59|EDGE|Ask|24.390|34.070|39.69%|
BKD|11:37:59|CINC|Ask|13.490|18.950|40.47%|
CRD.B|11:37:59|EDGX|Bid|5.500|3.700|32.73%|
SOXL|11:37:59|PHIL|Bid|24.300|14.620|39.84%|
SOXL|11:37:59|PHIL|Ask|24.390|34.060|39.65%|
SOXL|11:37:59|PHIL|Ask|24.390|34.060|39.65%|
SOXL|11:37:59|PHIL|Ask|24.390|34.060|39.65%|
USCR|11:38:00|PACF|Ask|5.640|8.000|41.84%|
MASI|11:38:00|EDGX|Ask|23.690|33.750|42.47%|
PBE|11:38:00|CINC|Bid|17.830|12.000|32.70%|
IGM|11:38:00|EDGX|Bid|54.900|24.230|55.87%|
SOXL|11:38:00|EDGE|Ask|24.410|34.070|39.57%|
IYM|11:38:00|CINC|Ask|64.700|87.000|34.47%|
IYM|11:38:00|CINC|Ask|64.700|87.000|34.47%|
IYM|11:38:00|CINC|Ask|64.700|87.000|34.47%|
IYM|11:38:00|CINC|Ask|64.700|87.000|34.47%|
IYM|11:38:00|CINC|Ask|64.700|87.000|34.47%|
BAB|11:38:00|EDGE|Bid|27.120|18.030|33.52%|
FOC|11:38:00|BATS|Bid|25.950|10.840|58.23%|
FOC|11:38:00|BATS|Ask|26.270|41.280|57.14%|
CLMS|11:38:00|CINC|Ask|11.960|16.350|36.71%|
GFF|11:38:00|CINC|Ask|7.490|12.000|60.21%|
IRDMZ|11:38:00|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:38:00|EDGE|Ask|24.400|34.070|39.63%|
SCC|11:38:00|EDGX|Ask|23.330|35.000|50.02%|
JCI.PR.Z|11:38:00|NQEX|Ask|160.570|223.890|39.43%|
JCI.PR.Z|11:38:00|NQEX|Ask|160.570|223.890|39.43%|
JCI.PR.Z|11:38:00|NQEX|Ask|160.570|223.890|39.43%|
JCI.PR.Z|11:38:00|NQEX|Ask|160.570|223.890|39.43%|
JCI.PR.Z|11:38:00|NQEX|Ask|160.570|223.890|39.43%|
IYM|11:38:00|CINC|Ask|64.700|87.000|34.47%|
SF|11:38:00|CINC|Ask|24.810|45.000|81.38%|
IYM|11:38:00|CINC|Ask|64.700|87.000|34.47%|
IYM|11:38:00|CINC|Ask|64.700|87.000|34.47%|
IYM|11:38:00|CINC|Ask|64.700|87.000|34.47%|
IYM|11:38:00|CINC|Ask|64.700|87.000|34.47%|
IYM|11:38:00|CINC|Ask|64.700|87.000|34.47%|
IYM|11:38:00|CINC|Ask|64.690|87.000|34.49%|
MASI|11:38:00|EDGX|Ask|23.690|33.750|42.47%|
IYM|11:38:00|CINC|Ask|64.690|87.000|34.49%|
IYM|11:38:00|CINC|Ask|64.690|87.000|34.49%|
IYM|11:38:00|CINC|Ask|64.690|87.000|34.49%|
IGM|11:38:00|EDGX|Bid|54.910|24.230|55.87%|
IYM|11:38:00|CINC|Ask|64.680|87.000|34.51%|
IYM|11:38:00|CINC|Ask|64.680|87.000|34.51%|
IYM|11:38:00|CINC|Ask|64.680|87.000|34.51%|
SOXL|11:38:00|EDGE|Ask|24.390|34.070|39.69%|
IYM|11:38:00|CINC|Ask|64.690|87.000|34.49%|
IRDMZ|11:38:00|PACF|Bid|1.200|0.740|38.33%|
IYM|11:38:01|CINC|Ask|64.700|87.000|34.47%|
SOXL|11:38:01|PHIL|Ask|24.390|34.060|39.65%|
KOL|11:38:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:38:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:38:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:38:01|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:01|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:01|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:01|CINC|Ask|38.200|52.000|36.13%|
PBI.PR|11:38:01|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:38:01|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:38:01|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:38:01|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:38:01|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:38:01|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:38:01|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:38:01|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:38:01|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:38:01|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:38:01|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:38:01|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:38:01|NQEX|Ask|353.640|489.770|38.49%|
KOL|11:38:01|CINC|Ask|38.220|52.000|36.05%|
KOL|11:38:01|CINC|Ask|38.220|52.000|36.05%|
KOL|11:38:01|CINC|Ask|38.220|52.000|36.05%|
KOL|11:38:01|CINC|Ask|38.220|52.000|36.05%|
KOL|11:38:01|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:01|CINC|Ask|38.200|52.000|36.13%|
ESTE|11:38:01|PACF|Ask|11.480|17.200|49.83%|
AH|11:38:01|EDGE|Bid|28.000|17.980|35.79%|
MEAS|11:38:01|CINC|Ask|27.690|38.000|37.23%|
PCYO|11:38:01|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:38:01|PACF|Ask|2.950|3.900|32.20%|
KOL|11:38:01|CINC|Ask|38.200|52.000|36.13%|
IYM|11:38:01|CINC|Ask|64.690|87.000|34.49%|
IYM|11:38:01|CINC|Ask|64.690|87.000|34.49%|
PCYO|11:38:01|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:38:01|PACF|Ask|2.950|3.900|32.20%|
IYM|11:38:01|CINC|Ask|64.690|87.000|34.49%|
BKF|11:38:02|EDGX|Ask|38.620|52.330|35.50%|
IRDMZ|11:38:02|PACF|Bid|1.200|0.740|38.33%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
MAPP|11:38:02|CINC|Ask|11.560|15.950|37.98%|
SOXL|11:38:02|EDGE|Ask|24.390|34.070|39.69%|
IYM|11:38:02|CINC|Ask|64.680|87.000|34.51%|
IYM|11:38:02|CINC|Ask|64.680|87.000|34.51%|
IGM|11:38:02|EDGX|Bid|54.900|24.230|55.87%|
IYM|11:38:02|CINC|Ask|64.680|87.000|34.51%|
SOXL|11:38:02|EDGE|Ask|24.380|34.070|39.75%|
VGK|11:38:02|CINC|Ask|42.720|66.000|54.49%|
SPMD|11:38:02|CINC|Ask|2.380|3.600|51.26%|
IYM|11:38:02|CINC|Ask|64.680|87.000|34.51%|
DL|11:38:02|PACF|Bid|2.210|1.500|32.13%|
PRAA|11:38:02|CINC|Ask|68.040|90.000|32.28%|
FFKY|11:38:02|PACF|Ask|1.960|4.680|138.78%|
ASRV|11:38:02|PACF|Ask|1.720|2.400|39.53%|
ZHNE|11:38:02|EDGX|Ask|1.550|2.720|75.48%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
ZHNE|11:38:02|EDGX|Ask|1.550|2.720|75.48%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
CONN|11:38:02|CINC|Ask|6.100|9.300|52.46%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
IYM|11:38:02|CINC|Ask|64.670|87.000|34.53%|
IYM|11:38:02|CINC|Ask|64.670|87.000|34.53%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:02|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:03|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:03|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:03|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:03|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:03|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:03|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:03|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:03|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:03|CINC|Ask|38.200|52.000|36.13%|
USCR|11:38:03|PACF|Bid|5.100|2.940|42.35%|
AIN|11:38:03|EDGX|Bid|19.580|0.010|99.95%|
GDP|11:38:03|CINC|Ask|15.510|22.000|41.84%|
CVGI|11:38:03|CINC|Ask|6.250|16.000|156.00%|
SCC|11:38:03|EDGX|Ask|23.350|35.000|49.89%|
WLB|11:38:03|EDGX|Ask|10.810|17.250|59.57%|
IYM|11:38:03|CINC|Ask|64.670|87.000|34.53%|
IYM|11:38:03|CINC|Ask|64.670|87.000|34.53%|
SOXL|11:38:03|PHIL|Ask|24.370|34.060|39.76%|
IGM|11:38:03|EDGX|Bid|54.890|24.230|55.86%|
IGV|11:38:03|EDGX|Bid|51.200|30.050|41.31%|
AIN|11:38:03|CINC|Ask|19.630|28.250|43.91%|
IGM|11:38:03|EDGX|Bid|54.890|24.230|55.86%|
ASGN|11:38:03|CINC|Ask|8.460|11.250|32.98%|
SOXL|11:38:03|PHIL|Ask|24.360|34.060|39.82%|
SPMD|11:38:03|CINC|Ask|2.380|3.600|51.26%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
PZI|11:38:03|EDGX|Ask|9.430|14.000|48.46%|
PZI|11:38:03|CINC|Ask|9.430|12.500|32.56%|
IYM|11:38:03|CINC|Ask|64.660|87.000|34.55%|
IYM|11:38:03|CINC|Ask|64.660|87.000|34.55%|
IYM|11:38:03|CINC|Ask|64.660|87.000|34.55%|
IYM|11:38:03|CINC|Ask|64.660|87.000|34.55%|
LNC.PR|11:38:03|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|11:38:03|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|11:38:03|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|11:38:03|NQEX|Ask|554.880|774.380|39.56%|
IYM|11:38:03|CINC|Ask|64.660|87.000|34.55%|
IYM|11:38:03|CINC|Ask|64.660|87.000|34.55%|
IYM|11:38:03|CINC|Ask|64.660|87.000|34.55%|
HBM|11:38:03|CINC|Ask|11.680|16.500|41.27%|
IYM|11:38:03|CINC|Ask|64.660|87.000|34.55%|
KOL|11:38:03|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:03|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:03|CINC|Ask|38.200|52.000|36.13%|
GDP|11:38:03|CINC|Ask|15.510|22.000|41.84%|
IYM|11:38:03|CINC|Ask|64.660|87.000|34.55%|
VGK|11:38:03|CINC|Ask|42.710|66.000|54.53%|
IYM|11:38:03|CINC|Ask|64.650|87.000|34.57%|
IYM|11:38:03|CINC|Ask|64.650|87.000|34.57%|
IYM|11:38:03|CINC|Ask|64.650|87.000|34.57%|
IYM|11:38:03|CINC|Ask|64.650|87.000|34.57%|
IYM|11:38:03|CINC|Ask|64.650|87.000|34.57%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
IYM|11:38:03|CINC|Ask|64.660|87.000|34.55%|
KOL|11:38:03|CINC|Ask|38.200|52.000|36.13%|
IYM|11:38:03|CINC|Ask|64.660|87.000|34.55%|
NJ|11:38:03|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:38:03|EDGX|Bid|21.930|10.000|54.40%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
HEES|11:38:03|CINC|Ask|8.670|14.950|72.43%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
JCI.PR.Z|11:38:03|NQEX|Ask|160.530|221.470|37.96%|
JCI.PR.Z|11:38:03|NQEX|Ask|160.530|221.470|37.96%|
JCI.PR.Z|11:38:03|NQEX|Ask|160.530|221.470|37.96%|
JCI.PR.Z|11:38:03|NQEX|Ask|160.530|221.470|37.96%|
JCI.PR.Z|11:38:03|NQEX|Ask|160.530|221.470|37.96%|
IYR|11:38:03|CINC|Ask|52.300|103.000|96.94%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
IYR|11:38:03|CINC|Ask|52.300|103.000|96.94%|
IYR|11:38:03|CINC|Ask|52.300|103.000|96.94%|
FOC|11:38:03|BATS|Bid|25.940|10.820|58.29%|
FOC|11:38:03|BATS|Ask|26.270|41.260|57.06%|
SOXL|11:38:03|EDGE|Ask|24.360|34.070|39.86%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:03|CINC|Ask|29.030|42.000|44.68%|
GCOM|11:38:03|EDGX|Ask|11.590|16.500|42.36%|
GDP|11:38:03|CINC|Ask|15.510|22.000|41.84%|
CVGI|11:38:03|CINC|Ask|6.250|16.000|156.00%|
IYM|11:38:03|CINC|Ask|64.650|87.000|34.57%|
IYM|11:38:03|CINC|Ask|64.650|87.000|34.57%|
KOL|11:38:03|CINC|Ask|38.200|52.000|36.13%|
BKF|11:38:03|EDGX|Ask|38.610|52.330|35.53%|
AIN|11:38:03|CINC|Ask|19.630|28.250|43.91%|
PID|11:38:04|EDGX|Bid|13.900|9.250|33.45%|
IYM|11:38:04|CINC|Ask|64.660|87.000|34.55%|
IYM|11:38:04|CINC|Ask|64.660|87.000|34.55%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
IYR|11:38:04|CINC|Ask|52.300|103.000|96.94%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
GDP|11:38:04|CINC|Ask|15.510|22.000|41.84%|
NGO|11:38:04|BATS|Bid|12.840|7.580|40.97%|
NII|11:38:04|BATS|Bid|13.920|6.980|49.86%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:04|CINC|Ask|38.200|52.000|36.13%|
NOM|11:38:04|BATS|Bid|14.100|5.200|63.12%|
NPN|11:38:04|BATS|Bid|14.190|0.290|97.96%|
IYR|11:38:04|CINC|Ask|52.300|103.000|96.94%|
IYR|11:38:04|CINC|Ask|52.300|103.000|96.94%|
VGK|11:38:04|CINC|Ask|42.730|66.000|54.46%|
EGX|11:38:04|BATS|Bid|2.810|0.170|93.95%|
RNJ|11:38:04|BATS|Bid|12.120|7.710|36.39%|
VOQ|11:38:04|BATS|Bid|14.410|8.410|41.64%|
IYM|11:38:04|CINC|Ask|64.660|87.000|34.55%|
IYM|11:38:04|CINC|Ask|64.660|87.000|34.55%|
RDEN|11:38:04|CINC|Bid|26.310|14.000|46.79%|
IYM|11:38:04|CINC|Ask|64.640|87.000|34.59%|
EZU|11:38:04|CINC|Ask|29.030|42.000|44.68%|
VGK|11:38:04|CINC|Ask|42.720|66.000|54.49%|
IYM|11:38:04|CINC|Ask|64.640|87.000|34.59%|
IYM|11:38:04|CINC|Ask|64.650|87.000|34.57%|
IYM|11:38:05|CINC|Ask|64.650|87.000|34.57%|
IYM|11:38:05|CINC|Ask|64.650|87.000|34.57%|
SXI|11:38:05|CINC|Bid|28.390|4.460|84.29%|
SOXL|11:38:05|EDGE|Ask|24.360|34.070|39.86%|
IYM|11:38:05|CINC|Ask|64.650|87.000|34.57%|
IYM|11:38:05|CINC|Ask|64.650|87.000|34.57%|
SOXL|11:38:05|EDGE|Ask|24.360|34.070|39.86%|
IYM|11:38:05|CINC|Ask|64.650|87.000|34.57%|
IYM|11:38:05|CINC|Ask|64.650|87.000|34.57%|
IYM|11:38:05|CINC|Ask|64.650|87.000|34.57%|
IGM|11:38:05|EDGX|Bid|54.880|24.230|55.85%|
EXP|11:38:05|CINC|Ask|17.170|26.500|54.34%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
IYM|11:38:05|CINC|Ask|64.650|87.000|34.57%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
EZU|11:38:05|CINC|Ask|29.030|42.000|44.68%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
NJ|11:38:05|EDGX|Bid|21.930|10.000|54.40%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
KOL|11:38:05|CINC|Ask|38.200|52.000|36.13%|
VGK|11:38:05|CINC|Ask|42.720|66.000|54.49%|
VGK|11:38:05|CINC|Ask|42.720|66.000|54.49%|
IYM|11:38:05|CINC|Ask|64.660|87.000|34.55%|
IYM|11:38:05|CINC|Ask|64.660|87.000|34.55%|
NJ|11:38:05|EDGX|Bid|21.930|10.000|54.40%|
BXG|11:38:05|EDGX|Ask|2.190|3.030|38.36%|
AHT|11:38:05|EDGX|Ask|7.480|11.000|47.06%|
IYM|11:38:05|CINC|Ask|64.650|87.000|34.57%|
IYM|11:38:05|CINC|Ask|64.650|87.000|34.57%|
BXG|11:38:06|EDGX|Ask|2.190|3.030|38.36%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IGM|11:38:06|EDGX|Bid|54.870|24.230|55.84%|
BXG|11:38:06|EDGX|Ask|2.190|3.030|38.36%|
QQQ|11:38:06|CINC|Bid|51.230|24.150|52.86%|
QQQ|11:38:06|CINC|Bid|51.230|24.150|52.86%|
QQQ|11:38:06|CINC|Bid|51.220|24.150|52.85%|
BXG|11:38:06|EDGX|Ask|2.190|3.030|38.36%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
HNR|11:38:06|CINC|Ask|8.510|12.000|41.01%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
BKD|11:38:06|CINC|Ask|13.490|18.950|40.47%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:06|CINC|Ask|64.630|87.000|34.61%|
FIG|11:38:06|CINC|Ask|3.370|5.000|48.37%|
SOXL|11:38:06|EDGE|Ask|24.340|34.070|39.98%|
LNC.PR|11:38:06|NQEX|Ask|554.720|774.040|39.54%|
LNC.PR|11:38:06|NQEX|Ask|554.720|774.040|39.54%|
LNC.PR|11:38:06|NQEX|Ask|554.720|774.040|39.54%|
LNC.PR|11:38:06|NQEX|Ask|554.720|774.040|39.54%|
LEN.B|11:38:06|EDGX|Ask|10.260|20.010|95.03%|
REMX|11:38:06|CINC|Ask|20.010|26.900|34.43%|
VGK|11:38:06|CINC|Ask|42.700|66.000|54.57%|
SCL.PR|11:38:06|NQEX|Ask|81.510|108.030|32.54%|
SCL.PR|11:38:06|NQEX|Ask|81.510|108.030|32.54%|
SCL.PR|11:38:06|NQEX|Ask|81.510|108.030|32.54%|
SCL.PR|11:38:06|NQEX|Ask|81.510|108.030|32.54%|
JCI.PR.Z|11:38:06|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:06|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:06|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:06|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:06|NQEX|Ask|160.330|221.220|37.98%|
GBR|11:38:06|PACF|Ask|1.950|2.960|51.79%|
IYM|11:38:06|CINC|Ask|64.620|87.000|34.63%|
SMS|11:38:06|CINC|Ask|14.710|20.000|35.96%|
LEDS|11:38:06|CINC|Bid|4.560|2.300|49.56%|
HTZ|11:38:07|CINC|Ask|9.950|16.740|68.24%|
LORL|11:38:07|CINC|Ask|48.500|70.000|44.33%|
NILE|11:38:07|CINC|Ask|32.530|44.000|35.26%|
VGK|11:38:07|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:07|CINC|Ask|42.690|66.000|54.60%|
HTZ|11:38:07|CINC|Ask|9.940|16.740|68.41%|
PBI.PR|11:38:07|NQEX|Ask|382.150|512.390|34.08%|
PBI.PR|11:38:07|NQEX|Ask|382.150|512.390|34.08%|
PBI.PR|11:38:07|NQEX|Ask|382.150|512.390|34.08%|
PBI.PR|11:38:07|NQEX|Ask|382.150|512.390|34.08%|
PBI.PR|11:38:07|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|11:38:07|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|11:38:07|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|11:38:07|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|11:38:07|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|11:38:07|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|11:38:07|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|11:38:07|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|11:38:07|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|11:38:07|NQEX|Ask|365.150|489.150|33.96%|
PBI.PR|11:38:07|NQEX|Ask|365.150|489.150|33.96%|
PBI.PR|11:38:07|NQEX|Ask|365.150|489.150|33.96%|
PBI.PR|11:38:07|NQEX|Ask|365.150|489.150|33.96%|
PBI.PR|11:38:07|NQEX|Ask|365.150|489.150|33.96%|
PBI.PR|11:38:07|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:38:07|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:38:07|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:38:07|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:38:07|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|11:38:07|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|11:38:07|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|11:38:07|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|11:38:07|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|11:38:07|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|11:38:07|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|11:38:07|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|11:38:07|NQEX|Ask|353.150|467.390|32.35%|
SEED|11:38:07|CINC|Ask|3.340|4.850|45.21%|
SEED|11:38:07|CINC|Ask|3.340|4.850|45.21%|
IYM|11:38:07|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:07|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:07|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:07|EDGX|Ask|0.001|0.003|108.33%|
PBE|11:38:07|CINC|Bid|17.820|12.000|32.66%|
PBE|11:38:07|CINC|Ask|17.850|23.770|33.17%|
IYM|11:38:07|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:07|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:07|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:07|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:07|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:07|CINC|Ask|64.620|87.000|34.63%|
EZU|11:38:07|CINC|Ask|29.020|42.000|44.73%|
COW|11:38:07|EDGE|Bid|29.740|19.780|33.49%|
IYM|11:38:07|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:07|CINC|Ask|64.630|87.000|34.61%|
EZU|11:38:08|CINC|Ask|29.020|42.000|44.73%|
SOXL|11:38:08|EDGE|Ask|24.330|34.070|40.03%|
IYM|11:38:08|CINC|Ask|64.640|87.000|34.59%|
IYM|11:38:08|CINC|Ask|64.640|87.000|34.59%|
AN|11:38:08|CINC|Bid|32.850|5.760|82.47%|
IYM|11:38:08|CINC|Ask|64.640|87.000|34.59%|
IYM|11:38:08|CINC|Ask|64.640|87.000|34.59%|
CGV|11:38:08|CINC|Ask|22.630|35.000|54.66%|
GTE|11:38:08|EDGX|Ask|5.310|7.050|32.77%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
KAR|11:38:08|CINC|Ask|14.990|20.790|38.69%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
CGV|11:38:08|CINC|Ask|22.630|35.000|54.66%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
IYM|11:38:08|CINC|Ask|64.640|87.000|34.59%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
NAV.PR.D|11:38:08|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:38:08|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:38:08|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:38:08|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:38:08|BATS|Bid|11.440|5.210|54.46%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
SEED|11:38:08|CINC|Ask|3.340|4.850|45.21%|
GDP|11:38:08|CINC|Ask|15.500|22.000|41.94%|
KOL|11:38:08|CINC|Ask|38.180|52.000|36.20%|
IYM|11:38:08|CINC|Ask|64.640|87.000|34.59%|
EZU|11:38:08|CINC|Ask|29.020|42.000|44.73%|
EZU|11:38:08|CINC|Ask|29.020|42.000|44.73%|
GAGA|11:38:08|PACF|Ask|5.300|8.080|52.45%|
IGV|11:38:08|EDGX|Bid|51.170|30.050|41.27%|
NAV|11:38:08|CINC|Bid|37.260|10.000|73.16%|
IYM|11:38:08|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:08|CINC|Ask|64.630|87.000|34.61%|
VGK|11:38:08|CINC|Ask|42.700|66.000|54.57%|
EZU|11:38:08|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
NAV|11:38:08|CINC|Bid|37.240|10.000|73.15%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:38:08|CINC|Ask|9.760|20.000|104.92%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
KAR|11:38:08|CINC|Ask|15.010|20.790|38.51%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:08|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:38:08|CINC|Ask|15.490|22.000|42.03%|
GDP|11:38:08|CINC|Ask|15.490|22.000|42.03%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:38:09|CINC|Ask|22.630|35.000|54.66%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:09|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:09|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:09|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:09|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:09|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:09|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:09|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:09|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:09|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:09|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
AMOT|11:38:09|EDGX|Ask|5.290|7.100|34.22%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:38:09|EDGX|Ask|38.600|52.330|35.57%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:38:09|EDGX|Ask|38.600|52.330|35.57%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
TPGI|11:38:09|CINC|Ask|2.300|3.800|65.22%|
LNC.PR|11:38:09|NQEX|Ask|554.560|773.830|39.54%|
LNC.PR|11:38:09|NQEX|Ask|554.560|773.830|39.54%|
LNC.PR|11:38:09|NQEX|Ask|554.560|773.830|39.54%|
LNC.PR|11:38:09|NQEX|Ask|554.560|773.830|39.54%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:09|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:09|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:09|EDGE|Ask|24.320|34.070|40.09%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:09|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:09|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
VR|11:38:09|CINC|Bid|24.300|14.000|42.39%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:09|CINC|Ask|38.160|52.000|36.27%|
KOL|11:38:09|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:09|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:09|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:38:09|CINC|Bid|51.210|24.150|52.84%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:38:09|CINC|Bid|51.200|24.150|52.83%|
IYM|11:38:09|CINC|Ask|64.610|87.000|34.65%|
QQQ|11:38:09|CINC|Bid|51.200|24.150|52.83%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:09|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
QEP|11:38:09|CINC|Bid|34.760|23.000|33.83%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
EBIX|11:38:10|CINC|Bid|14.900|5.540|62.82%|
DUG|11:38:10|CINC|Bid|37.530|24.920|33.60%|
VELT|11:38:10|CINC|Ask|9.760|20.000|104.92%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:38:10|EDGX|Ask|23.390|35.000|49.64%|
IGM|11:38:10|EDGX|Bid|54.850|24.230|55.82%|
IGM|11:38:10|EDGX|Bid|54.850|24.230|55.82%|
IGV|11:38:10|EDGX|Bid|51.150|30.050|41.25%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:38:10|EDGX|Bid|54.850|24.230|55.82%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
WLB|11:38:10|EDGX|Ask|10.820|17.250|59.43%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:38:10|CINC|Ask|6.250|16.000|156.00%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
MASI|11:38:10|EDGX|Ask|23.680|33.750|42.53%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
WLBPZ|11:38:10|NQEX|Ask|23.410|35.430|51.35%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
VR|11:38:10|CINC|Bid|24.300|14.000|42.39%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:10|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:10|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:10|PHIL|Bid|24.200|14.620|39.59%|
SOXL|11:38:10|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:38:10|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:38:10|PHIL|Ask|24.290|34.060|40.22%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:10|CINC|Ask|29.020|42.000|44.73%|
VGK|11:38:10|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:38:10|CINC|Bid|37.540|24.920|33.62%|
DUG|11:38:10|CINC|Bid|37.540|24.920|33.62%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:38:10|CINC|Bid|37.530|24.920|33.60%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:38:10|CINC|Ask|6.250|16.000|156.00%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:10|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:10|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:10|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:10|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:10|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:10|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:10|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
SLTM|11:38:10|EDGX|Ask|1.720|3.240|88.37%|
SLTM|11:38:10|EDGX|Ask|1.720|3.240|88.37%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:10|EDGE|Ask|24.300|34.070|40.21%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:38:10|CINC|Bid|51.200|24.150|52.83%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:10|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:10|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:10|CINC|Ask|42.690|66.000|54.60%|
MFLA|11:38:10|CBOE|Ask|87.910|131.400|49.47%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:10|CINC|Ask|29.010|42.000|44.78%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:10|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:10|CINC|Ask|29.010|42.000|44.78%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:10|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:38:10|CINC|Bid|37.550|24.920|33.64%|
VGK|11:38:10|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:10|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
IPAS|11:38:11|CINC|Ask|1.360|1.840|35.29%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:11|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:38:11|EDGX|Ask|10.290|20.010|94.46%|
DUG|11:38:11|CINC|Bid|37.540|24.920|33.62%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:38:11|CINC|Ask|20.490|27.400|33.72%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:38:11|BATS|Bid|11.430|5.210|54.42%|
NAV.PR.D|11:38:11|BATS|Ask|12.440|24.990|100.88%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:38:11|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:38:11|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:38:11|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:38:11|NQEX|Ask|11.840|15.920|34.46%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
SHIP|11:38:11|PACF|Bid|3.100|1.820|41.29%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:11|CINC|Ask|64.620|87.000|34.63%|
SOXL|11:38:11|PHIL|Ask|24.310|34.060|40.11%|
IYR|11:38:11|CINC|Ask|52.260|103.000|97.09%|
SOXL|11:38:11|PHIL|Ask|24.320|34.060|40.05%|
VGK|11:38:11|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:11|CINC|Ask|42.700|66.000|54.57%|
EWQ|11:38:11|CINC|Ask|20.490|27.400|33.72%|
EWQ|11:38:11|CINC|Ask|20.490|27.400|33.72%|
IYM|11:38:11|CINC|Ask|64.610|87.000|34.65%|
VGK|11:38:11|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:11|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:11|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:11|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:11|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:11|CINC|Ask|42.690|66.000|54.60%|
EWQ|11:38:11|CINC|Ask|20.490|27.400|33.72%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:11|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:38:11|BATS|Bid|25.920|10.790|58.37%|
FOC|11:38:11|BATS|Ask|26.250|41.240|57.10%|
VGK|11:38:11|CINC|Ask|42.670|66.000|54.68%|
IGV|11:38:11|EDGX|Bid|51.140|30.050|41.24%|
TNDM|11:38:11|EDGX|Bid|10.920|4.500|58.79%|
VBK|11:38:11|CINC|Ask|68.900|91.000|32.08%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:38:11|EDGX|Bid|54.830|24.230|55.81%|
TNDM|11:38:11|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:38:11|EDGX|Bid|10.920|4.500|58.79%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:11|CINC|Ask|42.670|66.000|54.68%|
BQI.RT|11:38:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
NARA|11:38:12|CINC|Ask|6.540|10.500|60.55%|
RICK|11:38:12|CINC|Ask|7.170|10.510|46.58%|
SF|11:38:12|CINC|Ask|24.740|45.000|81.89%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:12|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
MBLX|11:38:12|CINC|Ask|5.270|7.450|41.37%|
NILE|11:38:12|CINC|Ask|32.480|44.000|35.47%|
VGK|11:38:12|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:12|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:12|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:12|CINC|Ask|29.010|42.000|44.78%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:12|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:38:12|EDGX|Bid|10.920|4.500|58.79%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:38:12|EDGX|Bid|10.920|4.500|58.79%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
GRO|11:38:12|PACF|Ask|0.680|0.900|32.35%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
FELE|11:38:12|CINC|Ask|40.860|78.000|90.90%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:38:12|CINC|Ask|13.480|18.950|40.58%|
BKD|11:38:12|CINC|Ask|13.480|18.950|40.58%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:38:12|NQEX|Ask|554.240|773.420|39.55%|
LNC.PR|11:38:12|NQEX|Ask|554.240|773.420|39.55%|
LNC.PR|11:38:12|NQEX|Ask|554.240|773.420|39.55%|
LNC.PR|11:38:12|NQEX|Ask|554.240|773.420|39.55%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
SKY|11:38:12|PACF|Bid|9.150|5.610|38.69%|
BAB|11:38:12|EDGE|Bid|27.110|18.040|33.46%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:12|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
CVGW|11:38:12|CINC|Ask|19.010|27.000|42.03%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
FII|11:38:12|CINC|Ask|17.240|26.750|55.16%|
SOXL|11:38:12|PHIL|Ask|24.280|34.060|40.28%|
SOXL|11:38:12|PHIL|Bid|24.190|14.620|39.56%|
SOXL|11:38:12|PHIL|Ask|24.280|34.060|40.28%|
SOXL|11:38:12|PHIL|Ask|24.280|34.060|40.28%|
SOXL|11:38:12|PHIL|Ask|24.280|34.060|40.28%|
CVGW|11:38:12|CINC|Ask|19.010|27.000|42.03%|
GRO|11:38:12|PACF|Ask|0.680|0.900|32.35%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:12|CINC|Ask|29.010|42.000|44.78%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:38:12|CINC|Ask|19.610|28.250|44.06%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:38:12|EDGX|Bid|51.130|30.050|41.23%|
IGM|11:38:12|EDGX|Bid|54.820|24.230|55.80%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:38:12|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:12|PHIL|Ask|24.290|34.060|40.22%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:12|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:12|CINC|Ask|64.600|87.000|34.67%|
IYR|11:38:12|CINC|Ask|52.240|103.000|97.17%|
IYR|11:38:12|CINC|Ask|52.240|103.000|97.17%|
IYR|11:38:12|CINC|Ask|52.240|103.000|97.17%|
IYR|11:38:12|CINC|Ask|52.240|103.000|97.17%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
DL|11:38:13|PACF|Bid|2.210|1.500|32.13%|
ELTK|11:38:13|PACF|Ask|1.300|3.100|138.46%|
PZI|11:38:13|EDGX|Ask|9.430|14.000|48.46%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:38:13|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:38:13|PACF|Bid|3.770|1.510|59.95%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:38:13|CINC|Ask|22.960|32.300|40.68%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
IRDMW|11:38:13|PACF|Bid|2.240|1.220|45.54%|
CMLS|11:38:13|CINC|Ask|2.650|4.250|60.38%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BONT|11:38:13|CINC|Ask|6.560|10.500|60.06%|
UEIC|11:38:13|CINC|Ask|17.390|36.000|107.02%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:13|PHIL|Ask|24.290|34.060|40.22%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
CSOD|11:38:13|CINC|Ask|14.090|19.250|36.62%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:38:13|CINC|Ask|9.930|16.740|68.58%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:38:13|CINC|Ask|19.610|28.250|44.06%|
DUG|11:38:13|CINC|Bid|37.550|24.920|33.64%|
RDEN|11:38:13|CINC|Bid|26.230|14.000|46.63%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:38:13|PACF|Ask|1.700|3.500|105.88%|
CAR|11:38:13|CINC|Bid|12.150|6.650|45.27%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:13|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:13|CINC|Ask|52.230|103.000|97.20%|
IYR|11:38:13|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:13|CINC|Ask|42.680|66.000|54.64%|
IYR|11:38:13|CINC|Ask|52.230|103.000|97.20%|
SOXL|11:38:13|PHIL|Ask|24.290|34.060|40.22%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
KUN|11:38:13|PACF|Bid|0.500|0.320|36.00%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:13|PHIL|Ask|24.290|34.060|40.22%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:38:13|EDGX|Ask|23.410|35.000|49.51%|
VGK|11:38:13|CINC|Ask|42.680|66.000|54.64%|
IYR|11:38:13|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
ROICU|11:38:13|NQEX|Ask|11.480|16.020|39.55%|
ROICU|11:38:13|NQEX|Ask|11.480|16.020|39.55%|
ROICU|11:38:13|NQEX|Ask|11.480|16.020|39.55%|
ROICU|11:38:13|NQEX|Ask|11.480|16.020|39.55%|
ROICU|11:38:13|NQEX|Ask|11.480|16.020|39.55%|
ROICU|11:38:13|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:38:13|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:38:13|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:38:13|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:38:13|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:38:13|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:38:13|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:38:13|NQEX|Ask|11.480|15.690|36.67%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
ROICU|11:38:13|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:38:13|NQEX|Ask|11.480|15.690|36.67%|
ROICU|11:38:13|NQEX|Ask|11.480|15.690|36.67%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BIK|11:38:13|EDGX|Bid|22.390|13.450|39.93%|
DUG|11:38:13|CINC|Bid|37.550|24.920|33.64%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:13|CINC|Ask|52.230|103.000|97.20%|
IYR|11:38:13|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:13|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:13|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:13|EDGE|Ask|24.290|34.070|40.26%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:13|PHIL|Ask|24.290|34.060|40.22%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:13|CINC|Ask|42.680|66.000|54.64%|
FEIC|11:38:13|PHIL|Ask|29.630|39.660|33.85%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
CMLS|11:38:13|CINC|Ask|2.650|4.250|60.38%|
VGK|11:38:13|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:13|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:13|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:13|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
PTSX|11:38:13|PACF|Ask|0.750|1.200|60.00%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
NAV|11:38:14|CINC|Bid|37.150|10.000|73.08%|
HEES|11:38:14|CINC|Ask|8.640|14.950|73.03%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
PTSX|11:38:14|PACF|Ask|0.750|1.200|60.00%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:14|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:14|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:14|CINC|Ask|64.600|87.000|34.67%|
VGK|11:38:14|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:14|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:14|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:14|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:14|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:14|CINC|Ask|64.600|87.000|34.67%|
VGK|11:38:14|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:14|CINC|Ask|52.240|103.000|97.17%|
IYR|11:38:14|CINC|Ask|52.240|103.000|97.17%|
IYR|11:38:14|CINC|Ask|52.240|103.000|97.17%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:14|CINC|Ask|42.700|66.000|54.57%|
IYR|11:38:14|CINC|Ask|52.240|103.000|97.17%|
IYM|11:38:14|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:38:14|EDGX|Bid|54.820|24.230|55.80%|
IYR|11:38:14|CINC|Ask|52.250|103.000|97.13%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:14|PHIL|Bid|24.220|14.620|39.64%|
SOXL|11:38:14|PHIL|Ask|24.310|34.060|40.11%|
SOXL|11:38:14|PHIL|Ask|24.310|34.060|40.11%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
LORL|11:38:14|CINC|Ask|48.400|70.000|44.63%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:14|CINC|Ask|38.150|52.000|36.30%|
EBIX|11:38:14|CINC|Bid|14.920|5.540|62.87%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:14|CINC|Ask|38.140|52.000|36.34%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:14|PHIL|Ask|24.310|34.060|40.11%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
ADUS|11:38:14|EDGX|Ask|4.520|6.800|50.44%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:14|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:38:14|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
CYDE|11:38:14|PACF|Ask|0.540|1.550|187.04%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:14|CINC|Ask|42.700|66.000|54.57%|
RJI|11:38:14|CINC|Ask|8.700|13.500|55.17%|
IYM|11:38:14|CINC|Ask|64.600|87.000|34.67%|
GDP|11:38:14|CINC|Ask|15.490|22.000|42.03%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:14|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:14|CINC|Ask|42.700|66.000|54.57%|
SOXL|11:38:14|PHIL|Ask|24.310|34.060|40.11%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:14|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:14|CINC|Ask|42.700|66.000|54.57%|
DUG|11:38:14|CINC|Bid|37.550|24.920|33.64%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:38:14|PACF|Ask|2.950|3.900|32.20%|
VGK|11:38:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:14|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:14|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:15|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:15|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:15|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:15|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
ADUS|11:38:15|EDGX|Ask|4.540|6.800|49.78%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:38:15|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:15|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:15|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:38:15|CINC|Bid|37.550|24.920|33.64%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:15|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
VBK|11:38:15|CINC|Ask|68.870|91.000|32.13%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:38:15|EDGX|Bid|51.120|30.050|41.22%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:38:15|NQEX|Ask|554.080|773.220|39.55%|
LNC.PR|11:38:15|NQEX|Ask|554.080|773.220|39.55%|
LNC.PR|11:38:15|NQEX|Ask|554.080|773.220|39.55%|
LNC.PR|11:38:15|NQEX|Ask|554.080|773.220|39.55%|
ADUS|11:38:15|EDGX|Ask|4.540|6.800|49.78%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:15|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:38:15|CINC|Ask|15.490|22.000|42.03%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:15|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:38:15|EDGX|Bid|54.820|24.230|55.80%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
IL|11:38:15|EDGE|Ask|6.960|16.960|143.68%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:15|PHIL|Ask|24.290|34.060|40.22%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:15|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:38:15|CINC|Ask|6.250|16.000|156.00%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:15|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:15|PHIL|Ask|24.290|34.060|40.22%|
SCC|11:38:15|EDGX|Ask|23.420|35.000|49.44%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:38:15|PACF|Ask|2.240|4.770|112.95%|
NWK|11:38:15|PACF|Ask|2.240|4.770|112.95%|
VGK|11:38:15|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
CADX|11:38:15|CINC|Ask|7.150|9.500|32.87%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:15|PHIL|Ask|24.290|34.060|40.22%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:16|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
LORL|11:38:16|CINC|Bid|48.020|11.000|77.09%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:16|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:16|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
MASI|11:38:16|EDGX|Ask|23.670|33.750|42.59%|
GDP|11:38:16|CINC|Ask|15.490|22.000|42.03%|
ADUS|11:38:16|EDGX|Ask|4.540|6.800|49.78%|
SOXL|11:38:16|PHIL|Ask|24.290|34.060|40.22%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
LOJN|11:38:16|CINC|Ask|3.300|15.480|369.09%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:16|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:16|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:16|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:16|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:16|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:16|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:16|PHIL|Ask|24.290|34.060|40.22%|
SOXL|11:38:16|PHIL|Ask|24.290|34.060|40.22%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:16|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:16|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:16|PHIL|Ask|24.290|34.060|40.22%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:16|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:16|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:16|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:16|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:16|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:16|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:16|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:38:16|CINC|Ask|6.250|16.000|156.00%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:16|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:16|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:16|CINC|Ask|64.580|87.000|34.72%|
IYM|11:38:16|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:16|CINC|Ask|64.580|87.000|34.72%|
IYM|11:38:16|CINC|Ask|64.580|87.000|34.72%|
IYM|11:38:16|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:16|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:17|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:38:17|EDGX|Bid|54.810|24.230|55.79%|
IGV|11:38:17|EDGX|Bid|51.120|30.050|41.22%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IL|11:38:17|EDGE|Ask|6.960|16.960|143.68%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:17|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:17|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:17|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:17|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:17|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:17|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:17|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:17|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:17|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:17|CINC|Ask|42.690|66.000|54.60%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
VGK|11:38:17|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.580|87.000|34.72%|
AIN|11:38:17|EDGX|Bid|19.530|0.010|99.95%|
IYM|11:38:17|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
AH|11:38:17|EDGE|Bid|27.990|17.960|35.83%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:38:17|EDGX|Bid|54.820|24.230|55.80%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
SCL.PR|11:38:17|NQEX|Ask|81.410|108.030|32.70%|
SCL.PR|11:38:17|NQEX|Ask|81.410|108.030|32.70%|
SCL.PR|11:38:17|NQEX|Ask|81.410|108.030|32.70%|
SCL.PR|11:38:17|NQEX|Ask|81.410|108.030|32.70%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.600|87.000|34.67%|
SCC|11:38:17|EDGX|Ask|23.410|35.000|49.51%|
IYM|11:38:17|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:38:17|PACF|Bid|59.020|6.000|89.83%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
MGPI|11:38:17|CINC|Bid|6.230|3.280|47.35%|
MGPI|11:38:17|CINC|Ask|6.320|8.500|34.49%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
AH|11:38:17|EDGE|Bid|27.990|17.960|35.83%|
IYM|11:38:17|CINC|Ask|64.580|87.000|34.72%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:17|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:18|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
VGK|11:38:18|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:18|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:18|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:18|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:18|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:18|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:18|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:18|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:18|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:18|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:18|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:18|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:18|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:18|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:18|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
VGK|11:38:18|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:18|CINC|Ask|42.690|66.000|54.60%|
IYM|11:38:18|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:18|CINC|Ask|42.690|66.000|54.60%|
LNC.PR|11:38:18|NQEX|Ask|554.240|773.050|39.48%|
LNC.PR|11:38:18|NQEX|Ask|554.240|773.050|39.48%|
LNC.PR|11:38:18|NQEX|Ask|554.240|773.050|39.48%|
LNC.PR|11:38:18|NQEX|Ask|554.240|773.050|39.48%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
RNO|11:38:18|CINC|Ask|18.910|28.500|50.71%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:18|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:18|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:18|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:18|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:18|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
CTCM|11:38:18|PHIL|Ask|15.940|25.920|62.61%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:19|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
IL|11:38:19|EDGE|Ask|6.960|16.960|143.68%|
PCYO|11:38:19|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:38:19|PACF|Ask|2.950|3.900|32.20%|
IGM|11:38:19|EDGX|Bid|54.810|24.230|55.79%|
IGV|11:38:19|EDGX|Bid|51.120|30.050|41.22%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:19|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
NNB|11:38:19|BATS|Bid|13.710|7.420|45.88%|
EZU|11:38:19|CINC|Ask|29.010|42.000|44.78%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:19|PHIL|Ask|24.310|34.060|40.11%|
EZU|11:38:19|CINC|Ask|29.010|42.000|44.78%|
BPS|11:38:19|BATS|Bid|12.850|7.360|42.72%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
RNJ|11:38:19|BATS|Bid|12.120|7.680|36.63%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
EGX|11:38:19|BATS|Bid|2.810|0.140|95.02%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:19|CINC|Ask|29.010|42.000|44.78%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
MAPP|11:38:19|CINC|Ask|11.540|15.950|38.21%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:19|CINC|Ask|29.010|42.000|44.78%|
KFS|11:38:19|PACF|Ask|0.910|1.700|86.81%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
LEDS|11:38:19|CINC|Bid|4.560|2.300|49.56%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
VTUS|11:38:19|CINC|Ask|9.820|27.000|174.95%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:19|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:19|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:19|CINC|Ask|42.690|66.000|54.60%|
IYM|11:38:19|CINC|Ask|64.590|87.000|34.70%|
VGK|11:38:19|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:19|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:19|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:19|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:19|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:19|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:19|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:19|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:20|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:20|CINC|Ask|64.600|87.000|34.67%|
HHGP|11:38:20|CINC|Ask|4.290|6.900|60.84%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:20|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:20|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:38:20|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:38:20|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:38:20|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:38:20|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:38:20|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:38:20|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:38:20|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:38:20|NQEX|Ask|12.430|16.520|32.90%|
NAV.PR.D|11:38:20|NQEX|Ask|12.430|16.520|32.90%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:38:20|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:38:20|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:38:20|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:38:20|NQEX|Ask|11.830|15.910|34.49%|
IYM|11:38:20|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:20|CINC|Ask|64.590|87.000|34.70%|
IL|11:38:20|EDGE|Ask|6.960|16.960|143.68%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:20|CINC|Ask|64.590|87.000|34.70%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:20|CINC|Ask|64.600|87.000|34.67%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:20|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
COW|11:38:20|EDGE|Bid|29.740|19.790|33.46%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
EBF|11:38:20|CINC|Ask|15.090|21.980|45.66%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:38:20|CINC|Bid|26.100|14.000|46.36%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:38:20|PACF|Bid|59.040|6.000|89.84%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:20|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:20|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:20|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:20|CINC|Ask|29.010|42.000|44.78%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
NC|11:38:20|CINC|Bid|73.040|39.000|46.60%|
NC|11:38:20|CINC|Ask|73.570|103.000|40.00%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
BEAT|11:38:20|EDGX|Ask|3.450|5.850|69.57%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
BEAT|11:38:20|EDGX|Ask|3.450|5.850|69.57%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:20|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:20|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:20|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:20|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:21|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:21|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:21|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:21|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:21|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:21|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:21|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
EZU|11:38:21|CINC|Ask|29.010|42.000|44.78%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:21|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:21|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:21|CINC|Ask|64.600|87.000|34.67%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:38:21|EDGX|Ask|38.580|52.330|35.64%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:38:21|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:38:21|CINC|Ask|22.940|32.300|40.80%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:38:21|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:38:21|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:21|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:21|CINC|Ask|64.600|87.000|34.67%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:21|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
LAMR|11:38:21|CINC|Ask|19.470|28.000|43.81%|
BQI.RT|11:38:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
NILE|11:38:22|CINC|Ask|32.510|44.000|35.34%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:38:22|CINC|Ask|22.930|32.300|40.86%|
LFL|11:38:22|CINC|Ask|22.930|32.300|40.86%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:22|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:22|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
IYM|11:38:22|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
IYM|11:38:22|CINC|Ask|64.600|87.000|34.67%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:22|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:22|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:22|CINC|Ask|64.610|87.000|34.65%|
VGK|11:38:22|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:22|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:22|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
IYM|11:38:22|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:22|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
IYM|11:38:22|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:22|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
PFK|11:38:22|BATS|Bid|25.550|13.880|45.68%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:22|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:22|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:22|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:22|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:23|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:38:23|EDGX|Ask|38.570|52.330|35.68%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:38:23|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|11:38:23|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|11:38:23|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|11:38:23|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|11:38:23|NQEX|Ask|160.230|221.090|37.98%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:23|CINC|Ask|64.590|87.000|34.70%|
VGK|11:38:23|CINC|Ask|42.680|66.000|54.64%|
IYM|11:38:23|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:23|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
CALX|11:38:23|PHIL|Ask|14.480|24.440|68.78%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:23|EDGE|Ask|24.290|34.070|40.26%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:38:23|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:23|CINC|Ask|42.690|66.000|54.60%|
EZU|11:38:23|CINC|Ask|29.010|42.000|44.78%|
VGK|11:38:23|CINC|Ask|42.690|66.000|54.60%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:23|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:23|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
FII|11:38:23|CINC|Ask|17.240|26.750|55.16%|
IYR|11:38:23|CINC|Ask|52.230|103.000|97.20%|
IYR|11:38:23|CINC|Ask|52.230|103.000|97.20%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:23|CINC|Ask|52.230|103.000|97.20%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
UIS.PR.A|11:38:23|PACF|Bid|59.060|6.000|89.84%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:23|CINC|Ask|64.600|87.000|34.67%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:23|CINC|Ask|64.600|87.000|34.67%|
VGK|11:38:23|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:23|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:23|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
SCLN|11:38:23|PHIL|Ask|5.260|15.260|190.11%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:23|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:23|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:23|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:23|CINC|Ask|64.590|87.000|34.70%|
VGK|11:38:23|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:23|CINC|Ask|29.010|42.000|44.78%|
IYM|11:38:24|CINC|Ask|64.600|87.000|34.67%|
VGK|11:38:24|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:24|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:24|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:24|PHIL|Ask|24.290|34.060|40.22%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:24|PHIL|Bid|24.200|14.620|39.59%|
SOXL|11:38:24|PHIL|Ask|24.290|34.060|40.22%|
IYM|11:38:24|CINC|Ask|64.600|87.000|34.67%|
AHT|11:38:24|EDGX|Ask|7.460|11.000|47.45%|
IYM|11:38:24|CINC|Ask|64.590|87.000|34.70%|
IYM|11:38:24|CINC|Ask|64.590|87.000|34.70%|
VGK|11:38:24|CINC|Ask|42.680|66.000|54.64%|
IYM|11:38:24|CINC|Ask|64.600|87.000|34.67%|
VGK|11:38:24|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:24|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:24|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:24|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:24|CINC|Ask|42.690|66.000|54.60%|
SOXL|11:38:24|EDGE|Ask|24.290|34.070|40.26%|
VGK|11:38:24|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:24|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:24|CINC|Ask|38.130|52.000|36.38%|
IYR|11:38:24|CINC|Ask|52.230|103.000|97.20%|
IYR|11:38:24|CINC|Ask|52.230|103.000|97.20%|
IYR|11:38:24|CINC|Ask|52.230|103.000|97.20%|
IYR|11:38:24|CINC|Ask|52.230|103.000|97.20%|
IYR|11:38:24|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:24|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
IL|11:38:24|EDGE|Ask|6.960|16.960|143.68%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:24|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:24|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:24|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:24|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:24|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:24|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:24|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:24|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
SIVBO|11:38:24|CINC|Bid|24.800|15.000|39.52%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:38:24|CINC|Ask|15.480|22.000|42.12%|
GDP|11:38:24|CINC|Ask|15.480|22.000|42.12%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
FEIC|11:38:24|PHIL|Ask|29.620|39.590|33.66%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:24|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:24|CINC|Ask|52.230|103.000|97.20%|
IYR|11:38:24|CINC|Ask|52.230|103.000|97.20%|
VGK|11:38:24|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:24|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BMTI|11:38:24|PHIL|Ask|2.960|12.960|337.84%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
XNY|11:38:25|CINC|Bid|2.900|1.800|37.93%|
XNY|11:38:25|CINC|Ask|2.910|3.960|36.08%|
AH|11:38:25|EDGE|Bid|27.990|17.960|35.83%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:25|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:25|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:38:25|CINC|Ask|15.480|22.000|42.12%|
GDP|11:38:25|CINC|Ask|15.480|22.000|42.12%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:25|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:38:25|CINC|Ask|13.480|18.950|40.58%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:25|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:25|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:25|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:25|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:25|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:25|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:25|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:25|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:25|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:25|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:25|CINC|Ask|64.600|87.000|34.67%|
VGK|11:38:25|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:25|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:25|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:25|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:25|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:25|CINC|Ask|42.680|66.000|54.64%|
SOXL|11:38:25|EDGE|Ask|24.300|34.070|40.21%|
DLLR|11:38:25|PHIL|Bid|17.890|7.900|55.84%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:25|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:25|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
CTCM|11:38:25|PHIL|Ask|15.930|25.920|62.71%|
IL|11:38:25|EDGE|Ask|6.960|16.960|143.68%|
IL|11:38:25|EDGE|Ask|6.960|16.960|143.68%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BCSI|11:38:25|PHIL|Ask|16.030|26.060|62.57%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:38:26|NQEX|Ask|162.690|223.550|37.41%|
JCI.PR.Z|11:38:26|NQEX|Ask|162.690|223.550|37.41%|
JCI.PR.Z|11:38:26|NQEX|Ask|162.690|223.550|37.41%|
JCI.PR.Z|11:38:26|NQEX|Ask|162.690|223.550|37.41%|
JCI.PR.Z|11:38:26|NQEX|Ask|162.690|223.550|37.41%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:38:26|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:38:26|EDGX|Bid|10.920|4.500|58.79%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:38:26|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:38:26|EDGX|Bid|10.920|4.500|58.79%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:38:26|PACF|Bid|59.080|6.000|89.84%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:38:26|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:26|CINC|Ask|42.680|66.000|54.64%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:26|CINC|Ask|42.680|66.000|54.64%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:38:26|EDGX|Ask|38.570|52.330|35.68%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:26|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:26|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:26|CINC|Ask|42.680|66.000|54.64%|
IYM|11:38:26|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:26|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:26|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:26|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BCSI|11:38:26|PHIL|Ask|16.030|26.030|62.38%|
OSIR|11:38:26|EDGX|Ask|5.270|7.780|47.63%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:26|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:38:26|CINC|Bid|26.160|14.000|46.48%|
RDEN|11:38:26|CINC|Bid|26.160|14.000|46.48%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:26|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:27|CINC|Ask|52.220|103.000|97.24%|
BQI.RT|11:38:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:27|CINC|Ask|52.220|103.000|97.24%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:27|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
AH|11:38:27|EDGE|Bid|27.990|17.960|35.83%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:27|CINC|Ask|52.220|103.000|97.24%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:38:27|CINC|Bid|26.160|14.000|46.48%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
LAZ|11:38:27|PHIL|Bid|28.020|18.020|35.69%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:38:27|EDGX|Bid|22.690|13.600|40.06%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:38:27|CINC|Ask|22.710|45.000|98.15%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
ATNY|11:38:27|PACF|Ask|5.010|6.740|34.53%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:38:27|EDGX|Ask|38.560|52.330|35.71%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:27|CINC|Ask|64.580|87.000|34.72%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:27|EDGE|Ask|24.290|34.070|40.26%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:27|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
IYM|11:38:27|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BCSI|11:38:27|PHIL|Ask|16.030|26.060|62.57%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:27|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:38:28|EDGE|Bid|27.110|18.050|33.42%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:38:28|EDGE|Bid|27.120|18.050|33.44%|
BAB|11:38:28|EDGE|Ask|27.170|38.050|40.04%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:28|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:28|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:38:28|CINC|Ask|22.710|45.000|98.15%|
IYM|11:38:28|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
NATI|11:38:28|PHIL|Bid|22.230|12.240|44.94%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:38:28|CINC|Bid|37.570|24.920|33.67%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:28|CINC|Ask|64.590|87.000|34.70%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:38:28|CINC|Bid|37.570|24.920|33.67%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:38:28|CINC|Bid|37.570|24.920|33.67%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:38:28|EDGX|Bid|22.690|13.600|40.06%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
AH|11:38:28|EDGE|Bid|27.990|17.960|35.83%|
NATI|11:38:28|PHIL|Bid|22.230|12.240|44.94%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:38:28|EDGX|Bid|54.810|24.230|55.79%|
IGV|11:38:28|EDGX|Bid|51.120|30.050|41.22%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:28|CINC|Ask|38.130|52.000|36.38%|
KOL|11:38:28|CINC|Ask|38.130|52.000|36.38%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:38:28|CINC|Bid|37.560|24.920|33.65%|
NATI|11:38:28|PHIL|Bid|22.230|12.240|44.94%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:28|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:38:29|PACF|Bid|59.100|6.000|89.85%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:38:29|CINC|Bid|37.560|24.920|33.65%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:38:29|EDGX|Ask|23.400|35.000|49.57%|
SLTM|11:38:29|EDGX|Ask|1.720|3.240|88.37%|
VGK|11:38:29|CINC|Ask|42.690|66.000|54.60%|
SLTM|11:38:29|EDGX|Ask|1.720|3.240|88.37%|
RES|11:38:29|PHIL|Ask|21.290|31.260|46.83%|
GSM|11:38:29|PHIL|Ask|19.020|29.010|52.52%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:29|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:29|CINC|Ask|42.690|66.000|54.60%|
IYR|11:38:29|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
DLLR|11:38:29|PHIL|Bid|17.890|7.900|55.84%|
IGM|11:38:29|EDGX|Bid|54.820|24.230|55.80%|
WHRT|11:38:29|PACF|Bid|0.400|0.232|42.02%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:38:29|EDGX|Bid|51.130|30.050|41.23%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:29|CINC|Ask|42.700|66.000|54.57%|
VBK|11:38:29|CINC|Ask|68.920|91.000|32.04%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:29|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
GFF|11:38:29|CINC|Ask|7.490|12.000|60.21%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
DLLR|11:38:29|PHIL|Bid|17.890|7.900|55.84%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:29|EDGE|Ask|24.330|34.070|40.03%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
DLLR|11:38:29|PHIL|Bid|17.890|7.900|55.84%|
HTZ|11:38:29|CINC|Ask|9.950|16.740|68.24%|
WUHN|11:38:29|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:38:29|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:38:29|PACF|Ask|3.470|6.750|94.52%|
VRTB|11:38:29|PACF|Ask|1.140|1.990|74.56%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:29|CINC|Ask|64.650|87.000|34.57%|
LEN.B|11:38:29|EDGX|Ask|10.250|20.010|95.22%|
IYM|11:38:29|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
CAR|11:38:29|CINC|Bid|12.170|6.650|45.36%|
EZU|11:38:29|CINC|Ask|29.000|42.000|44.83%|
IYM|11:38:29|CINC|Ask|64.650|87.000|34.57%|
CAR|11:38:29|CINC|Bid|12.170|6.650|45.36%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
PFM|11:38:29|CINC|Bid|13.150|7.250|44.87%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:29|CINC|Ask|64.640|87.000|34.59%|
LNC.PR|11:38:29|NQEX|Ask|554.400|773.270|39.48%|
LNC.PR|11:38:29|NQEX|Ask|554.400|773.270|39.48%|
LNC.PR|11:38:29|NQEX|Ask|554.400|773.270|39.48%|
LNC.PR|11:38:29|NQEX|Ask|554.400|773.270|39.48%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:38:29|CINC|Bid|37.550|24.920|33.64%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:29|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
KFS|11:38:29|PACF|Ask|0.910|1.700|86.81%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
VRTB|11:38:29|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:38:29|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:38:29|PACF|Ask|3.470|6.750|94.52%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:29|CINC|Ask|64.640|87.000|34.59%|
IYM|11:38:29|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:29|CINC|Ask|64.650|87.000|34.57%|
IYM|11:38:29|CINC|Ask|64.640|87.000|34.59%|
IYM|11:38:29|CINC|Ask|64.640|87.000|34.59%|
IYM|11:38:29|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:38:29|CINC|Ask|9.950|16.740|68.24%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:38:29|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
GSM|11:38:29|PHIL|Ask|19.020|29.010|52.52%|
KFS|11:38:29|PACF|Ask|0.910|1.700|86.81%|
IRETP|11:38:29|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:29|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:38:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:29|CINC|Ask|64.640|87.000|34.59%|
IYM|11:38:29|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
COW|11:38:30|EDGE|Bid|29.750|19.800|33.45%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
EXFO|11:38:30|CINC|Ask|6.650|9.800|47.37%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:38:30|CINC|Ask|6.250|16.000|156.00%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:38:30|PACF|Ask|2.240|4.770|112.95%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:38:30|PACF|Bid|4.120|2.670|35.19%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
ROICU|11:38:30|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:38:30|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:38:30|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:38:30|NQEX|Ask|11.770|15.700|33.39%|
ROICU|11:38:30|NQEX|Ask|11.770|15.700|33.39%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:30|CINC|Ask|64.640|87.000|34.59%|
IYM|11:38:30|CINC|Ask|64.640|87.000|34.59%|
IYM|11:38:30|CINC|Ask|64.640|87.000|34.59%|
NWK|11:38:30|PACF|Ask|2.240|4.770|112.95%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
CTCM|11:38:30|PHIL|Ask|15.930|25.920|62.71%|
IGM|11:38:30|EDGX|Bid|54.830|24.230|55.81%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
SKY|11:38:30|CINC|Ask|9.170|16.370|78.52%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
CTCM|11:38:30|PHIL|Ask|15.930|25.970|63.03%|
CTCM|11:38:30|PHIL|Ask|15.930|25.970|63.03%|
IYM|11:38:30|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:38:30|CINC|Ask|9.960|16.740|68.07%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
CTCM|11:38:30|PHIL|Ask|15.930|25.970|63.03%|
CTCM|11:38:30|PHIL|Ask|15.930|25.970|63.03%|
CTCM|11:38:30|PHIL|Ask|15.930|25.970|63.03%|
CTCM|11:38:30|PHIL|Ask|15.930|25.970|63.03%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:38:30|CINC|Ask|15.450|22.000|42.39%|
GDP|11:38:30|CINC|Ask|15.450|22.000|42.39%|
CVGI|11:38:30|CINC|Ask|6.250|16.000|156.00%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
CNET|11:38:30|PACF|Ask|1.700|4.500|164.71%|
EXP|11:38:30|CINC|Ask|17.150|26.500|54.52%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:38:30|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:38:30|EDGX|Bid|10.920|4.500|58.79%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
CTCM|11:38:31|PHIL|Ask|15.930|25.970|63.03%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
CTCM|11:38:31|PHIL|Ask|15.930|25.970|63.03%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:38:31|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:31|CINC|Ask|64.640|87.000|34.59%|
VGK|11:38:31|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:31|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:31|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:31|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:31|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:31|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:31|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:31|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
SLTM|11:38:31|EDGX|Ask|1.720|3.240|88.37%|
VGK|11:38:31|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:31|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:38:31|CINC|Ask|15.450|22.000|42.39%|
GDP|11:38:31|CINC|Ask|15.450|22.000|42.39%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:31|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:31|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
KUN|11:38:31|PACF|Bid|0.500|0.320|36.00%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:38:31|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
EBIX|11:38:31|CINC|Bid|14.940|5.540|62.92%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:31|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:31|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:31|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:31|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:31|CINC|Ask|42.700|66.000|54.57%|
IYR|11:38:31|CINC|Ask|52.240|103.000|97.17%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:31|CINC|Ask|52.240|103.000|97.17%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:31|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:31|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:38:31|CINC|Ask|20.480|27.400|33.79%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:38:32|PACF|Bid|59.120|6.000|89.85%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:38:32|CINC|Ask|20.480|27.400|33.79%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
REW|11:38:32|EDGX|Ask|69.140|100.000|44.63%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
REW|11:38:32|EDGX|Ask|69.140|100.000|44.63%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:32|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:38:32|CINC|Ask|22.840|45.000|97.02%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BCSI|11:38:32|PHIL|Ask|16.030|26.060|62.57%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:32|CINC|Ask|64.650|87.000|34.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:38:32|PACF|Bid|5.100|2.940|42.35%|
USCR|11:38:32|PACF|Ask|5.650|8.000|41.59%|
USCR|11:38:32|PACF|Ask|5.650|8.000|41.59%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:38:32|NQEX|Ask|554.720|773.500|39.44%|
LNC.PR|11:38:32|NQEX|Ask|554.720|773.500|39.44%|
LNC.PR|11:38:32|NQEX|Ask|554.720|773.500|39.44%|
LNC.PR|11:38:32|NQEX|Ask|554.720|773.500|39.44%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:38:32|EDGX|Ask|38.580|52.330|35.64%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
IYM|11:38:32|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:32|CINC|Ask|29.000|42.000|44.83%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:32|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:32|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:32|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:32|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:32|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:32|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:32|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:32|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:38:32|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:32|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
PTSX|11:38:33|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:38:33|PACF|Ask|0.750|1.200|60.00%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
QCOR|11:38:33|PHIL|Bid|29.960|19.950|33.41%|
QCOR|11:38:33|PHIL|Bid|29.960|19.950|33.41%|
QCOR|11:38:33|PHIL|Bid|29.960|19.950|33.41%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
SF|11:38:33|CINC|Ask|24.670|45.000|82.41%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:33|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:33|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:33|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:33|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:33|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:33|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:33|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:33|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:33|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:33|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:33|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:33|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:33|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:33|CINC|Ask|29.000|42.000|44.83%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:33|CINC|Ask|29.000|42.000|44.83%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:38:33|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
ROICU|11:38:33|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:38:33|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:38:33|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:38:33|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:38:33|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:38:33|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:38:33|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:38:33|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:38:33|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:38:33|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:38:33|NQEX|Ask|11.760|15.690|33.42%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
EXE|11:38:33|PACF|Ask|3.720|5.480|47.31%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:33|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:33|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:33|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:38:33|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|11:38:33|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|11:38:33|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|11:38:33|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|11:38:33|NQEX|Ask|160.380|221.280|37.97%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:34|CINC|Ask|64.640|87.000|34.59%|
VGK|11:38:34|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:38:34|PACF|Ask|2.950|3.900|32.20%|
CTCM|11:38:34|PHIL|Ask|15.950|25.970|62.82%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:38:34|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:38:34|CINC|Ask|8.510|12.000|41.01%|
IYM|11:38:34|CINC|Ask|64.640|87.000|34.59%|
EZU|11:38:34|CINC|Ask|29.020|42.000|44.73%|
EZU|11:38:34|CINC|Ask|29.020|42.000|44.73%|
VGK|11:38:34|CINC|Ask|42.700|66.000|54.57%|
QCOR|11:38:34|PHIL|Bid|29.960|19.950|33.41%|
VGK|11:38:34|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:34|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:34|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:34|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:34|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:34|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:34|CINC|Ask|42.700|66.000|54.57%|
SLTM|11:38:34|EDGX|Ask|1.720|3.240|88.37%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:34|CINC|Ask|29.010|42.000|44.78%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:34|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:38:34|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BPS|11:38:34|BATS|Bid|12.850|7.390|42.49%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
RNJ|11:38:34|BATS|Bid|12.120|7.710|36.39%|
EGX|11:38:34|BATS|Bid|2.810|0.170|93.95%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:34|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:34|CINC|Ask|42.700|66.000|54.57%|
EZU|11:38:34|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
HEES|11:38:34|CINC|Ask|8.690|14.950|72.04%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:34|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:34|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:34|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:38:34|PACF|Bid|59.140|6.000|89.85%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:34|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:34|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:34|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:38:35|EDGX|Bid|54.830|24.230|55.81%|
HEES|11:38:35|CINC|Ask|8.670|14.950|72.43%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
CWB|11:38:35|CINC|Bid|36.250|18.000|50.34%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:35|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:38:35|CINC|Ask|6.250|16.000|156.00%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:35|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:35|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:35|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:35|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:35|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:35|CINC|Ask|42.700|66.000|54.57%|
SOXL|11:38:35|EDGE|Ask|24.340|34.070|39.98%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
EVM|11:38:35|CINC|Ask|10.890|14.380|32.05%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:35|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:35|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
CTCM|11:38:35|PHIL|Ask|15.930|25.970|63.03%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:35|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:35|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:35|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:36|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:36|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:36|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:36|CINC|Ask|42.700|66.000|54.57%|
IYM|11:38:36|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:38:36|CINC|Ask|6.250|16.000|156.00%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:36|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:36|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
CTCM|11:38:36|PHIL|Ask|15.930|25.930|62.77%|
VGK|11:38:36|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:36|CINC|Ask|42.700|66.000|54.57%|
IYM|11:38:36|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:36|CINC|Ask|64.630|87.000|34.61%|
GDP|11:38:36|CINC|Ask|15.470|22.000|42.21%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:36|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:36|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:36|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
PTRY|11:38:36|CINC|Ask|11.350|15.000|32.16%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:38:36|CINC|Ask|22.840|45.000|97.02%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|11:38:36|NQEX|Ask|160.330|214.820|33.99%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:36|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:38:37|CINC|Ask|15.470|22.000|42.21%|
GDP|11:38:37|CINC|Ask|15.470|22.000|42.21%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:37|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:37|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:37|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:37|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:37|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:37|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:37|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:37|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:38:37|CINC|Ask|15.470|22.000|42.21%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:38:37|PACF|Bid|59.160|6.000|89.86%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:37|EDGE|Ask|24.330|34.070|40.03%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BCSI|11:38:37|PHIL|Ask|16.030|26.060|62.57%|
REW|11:38:37|EDGX|Ask|69.150|100.000|44.61%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
REW|11:38:37|EDGX|Ask|69.150|100.000|44.61%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:38:37|EDGX|Bid|54.840|24.230|55.82%|
IGV|11:38:37|EDGX|Bid|51.140|30.050|41.24%|
VGK|11:38:37|CINC|Ask|42.700|66.000|54.57%|
IYM|11:38:37|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:37|CINC|Ask|64.630|87.000|34.61%|
VGK|11:38:37|CINC|Ask|42.700|66.000|54.57%|
EZU|11:38:37|CINC|Ask|29.020|42.000|44.73%|
BKF|11:38:37|EDGX|Ask|38.570|52.330|35.68%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
DG|11:38:38|PHIL|Bid|30.990|21.010|32.20%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:38:38|CINC|Ask|20.490|27.400|33.72%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
AN|11:38:38|CINC|Bid|32.880|5.760|82.48%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:38|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:38|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
SHOR|11:38:38|CINC|Ask|6.800|10.000|47.06%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:38:38|CINC|Ask|20.480|27.400|33.79%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
SHOR|11:38:38|CINC|Ask|6.800|10.000|47.06%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BCSI|11:38:38|PHIL|Ask|16.030|26.060|62.57%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:38|CINC|Ask|64.630|87.000|34.61%|
IYM|11:38:38|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
GIFI|11:38:38|CINC|Ask|24.910|50.000|100.72%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BAK|11:38:38|CINC|Bid|18.970|11.010|41.96%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:38|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:39|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:39|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:39|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:39|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
TGAL|11:38:39|PACF|Ask|3.190|4.500|41.07%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:39|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:39|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
TRNX|11:38:39|EDGX|Ask|22.440|30.000|33.69%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:39|CINC|Ask|64.620|87.000|34.63%|
SOXL|11:38:39|EDGE|Ask|24.340|34.070|39.98%|
IYM|11:38:39|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:39|CINC|Ask|38.120|52.000|36.41%|
EWN|11:38:39|CINC|Ask|17.290|27.000|56.16%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:39|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
TRNX|11:38:39|EDGX|Ask|22.430|30.000|33.75%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:39|CINC|Ask|38.120|52.000|36.41%|
EZU|11:38:39|CINC|Ask|29.030|42.000|44.68%|
EZU|11:38:39|CINC|Ask|29.030|42.000|44.68%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:39|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:39|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:39|CINC|Ask|38.120|52.000|36.41%|
KOL|11:38:39|CINC|Ask|38.120|52.000|36.41%|
KOL|11:38:39|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
EWN|11:38:39|CINC|Ask|17.290|27.000|56.16%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:39|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:39|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:39|CINC|Ask|38.120|52.000|36.41%|
KOL|11:38:39|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:39|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:39|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:39|CINC|Ask|38.120|52.000|36.41%|
KOL|11:38:39|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:40|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:40|CINC|Ask|38.120|52.000|36.41%|
KOL|11:38:40|CINC|Ask|38.120|52.000|36.41%|
CPF|11:38:40|CINC|Ask|10.640|14.500|36.28%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:40|CINC|Ask|42.720|66.000|54.49%|
VGK|11:38:40|CINC|Ask|42.720|66.000|54.49%|
VGK|11:38:40|CINC|Ask|42.720|66.000|54.49%|
VGK|11:38:40|CINC|Ask|42.720|66.000|54.49%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:38:40|EDGX|Bid|22.710|13.600|40.11%|
VGK|11:38:40|CINC|Ask|42.720|66.000|54.49%|
VGK|11:38:40|CINC|Ask|42.720|66.000|54.49%|
VGK|11:38:40|CINC|Ask|42.720|66.000|54.49%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:38:40|EDGE|Bid|27.130|18.050|33.47%|
BAB|11:38:40|EDGE|Ask|27.170|38.060|40.08%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:40|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:40|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
GFF|11:38:40|CINC|Ask|7.490|12.000|60.21%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:40|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:40|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:40|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:38:40|PACF|Bid|59.180|6.000|89.86%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BCSI|11:38:40|PHIL|Ask|16.030|26.060|62.57%|
IL|11:38:40|EDGE|Ask|6.980|16.980|143.27%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:40|CINC|Ask|64.610|87.000|34.65%|
EWN|11:38:40|CINC|Ask|17.280|27.000|56.25%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:40|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
ENY|11:38:41|EDGX|Ask|16.810|22.200|32.06%|
IYM|11:38:41|CINC|Ask|64.620|87.000|34.63%|
VGK|11:38:41|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:41|CINC|Ask|38.120|52.000|36.41%|
IYM|11:38:41|CINC|Ask|64.610|87.000|34.65%|
REW|11:38:41|EDGX|Ask|69.200|100.000|44.51%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:41|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:41|CINC|Ask|42.700|66.000|54.57%|
IGV|11:38:41|EDGX|Bid|51.140|30.050|41.24%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:41|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:41|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:41|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:41|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:41|CINC|Ask|29.030|42.000|44.68%|
KOL|11:38:41|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:38:41|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|11:38:41|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|11:38:41|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|11:38:41|NQEX|Ask|554.560|773.930|39.56%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:38:41|PACF|Ask|1.960|4.680|138.78%|
TMNG|11:38:41|PACF|Ask|2.580|11.800|357.36%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:38:41|NQEX|Ask|12.420|16.490|32.77%|
NAV.PR.D|11:38:41|NQEX|Ask|12.420|16.490|32.77%|
NAV.PR.D|11:38:41|NQEX|Ask|12.420|16.490|32.77%|
NAV.PR.D|11:38:41|NQEX|Ask|12.420|16.490|32.77%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:38:41|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:38:41|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:38:41|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:38:41|NQEX|Ask|11.820|15.890|34.43%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:38:41|EDGX|Ask|23.390|35.000|49.64%|
CTCM|11:38:41|PHIL|Ask|15.930|25.930|62.77%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
TMNG|11:38:41|PACF|Ask|2.580|11.800|357.36%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:41|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:41|CINC|Ask|42.700|66.000|54.57%|
GSM|11:38:41|PHIL|Ask|19.020|29.010|52.52%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:41|CINC|Ask|38.120|52.000|36.41%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
DLLR|11:38:41|PHIL|Bid|17.890|7.900|55.84%|
IGM|11:38:41|EDGX|Bid|54.830|24.230|55.81%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
REW|11:38:41|EDGX|Ask|69.220|100.000|44.47%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:38:41|EDGX|Bid|51.130|30.050|41.23%|
VGK|11:38:41|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BCSI|11:38:41|PHIL|Ask|16.020|26.060|62.67%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
FLWS|11:38:41|EDGX|Ask|2.320|3.300|42.24%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:41|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:41|CINC|Ask|64.600|87.000|34.67%|
VGK|11:38:41|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:41|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:41|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:41|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:41|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:41|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:41|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BCSI|11:38:41|PHIL|Ask|16.020|26.060|62.67%|
PBI.PR|11:38:41|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:38:41|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:38:41|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:38:41|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:38:41|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:38:41|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:38:41|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:38:41|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:38:41|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:38:41|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:38:41|NQEX|Ask|353.150|489.150|38.51%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:38:41|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:38:41|NQEX|Ask|353.150|489.150|38.51%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:41|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:38:41|CINC|Ask|22.620|35.000|54.73%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
TMNG|11:38:41|PACF|Ask|2.580|11.800|357.36%|
BCSI|11:38:41|PHIL|Ask|16.020|26.060|62.67%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:41|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:41|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
GSM|11:38:41|PHIL|Ask|19.020|29.010|52.52%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:41|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:42|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:42|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:38:42|EDGE|Ask|27.170|38.060|40.08%|
BAB|11:38:42|EDGE|Bid|27.130|18.060|33.43%|
BAB|11:38:42|EDGE|Ask|27.170|38.060|40.08%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:38:42|EDGX|Ask|10.250|20.010|95.22%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:42|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:42|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:42|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:42|CINC|Ask|42.690|66.000|54.60%|
IYM|11:38:42|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:38:42|CINC|Bid|26.200|14.000|46.56%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:42|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:42|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:42|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:42|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:42|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:42|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:42|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:42|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:42|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:42|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:42|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
TELK|11:38:42|PACF|Ask|0.400|0.800|100.00%|
TELK|11:38:42|PACF|Ask|0.400|0.800|100.00%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:42|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:42|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:42|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:42|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:42|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:42|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:38:42|CINC|Ask|22.850|45.000|96.94%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:42|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:42|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:42|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:42|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:42|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:42|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:42|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:38:43|EDGX|Bid|51.130|30.050|41.23%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:43|EDGE|Ask|24.330|34.070|40.03%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:43|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:43|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:43|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:43|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:43|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:38:43|EDGX|Bid|19.540|0.010|99.95%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:43|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:43|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:43|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:43|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:43|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:43|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:43|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:43|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IIIN|11:38:43|CINC|Bid|10.760|4.210|60.87%|
FII|11:38:43|CINC|Ask|17.240|26.750|55.16%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:38:43|EDGX|Bid|21.930|10.000|54.40%|
SCC|11:38:43|EDGX|Ask|23.390|35.000|49.64%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:43|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:43|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:43|CINC|Ask|38.110|52.000|36.45%|
REW|11:38:43|EDGX|Ask|69.200|100.000|44.51%|
KOL|11:38:43|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:43|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:43|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:43|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:43|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:43|CINC|Ask|64.620|87.000|34.63%|
KOL|11:38:43|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:43|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:43|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:43|CINC|Ask|64.620|87.000|34.63%|
CSOD|11:38:43|CINC|Ask|14.080|19.250|36.72%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
TMNG|11:38:43|PACF|Ask|2.580|11.800|357.36%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:43|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
GSM|11:38:43|PHIL|Ask|19.020|29.000|52.47%|
IYM|11:38:43|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:43|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:38:43|PACF|Bid|59.200|6.000|89.86%|
AH|11:38:43|EDGE|Bid|27.990|17.980|35.76%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:38:43|EDGE|Bid|27.130|18.050|33.47%|
BAB|11:38:43|EDGE|Ask|27.170|38.060|40.08%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:43|CINC|Ask|42.700|66.000|54.57%|
IYM|11:38:43|CINC|Ask|64.620|87.000|34.63%|
VGK|11:38:43|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IL|11:38:43|EDGE|Ask|6.970|16.980|143.62%|
VGK|11:38:43|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:43|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:43|EDGX|Ask|0.001|0.003|108.33%|
IL|11:38:43|EDGE|Ask|6.980|16.980|143.27%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:44|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:44|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:44|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:44|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:38:44|NQEX|Ask|554.400|773.720|39.56%|
LNC.PR|11:38:44|NQEX|Ask|554.400|773.720|39.56%|
LNC.PR|11:38:44|NQEX|Ask|554.400|773.720|39.56%|
LNC.PR|11:38:44|NQEX|Ask|554.400|773.720|39.56%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:44|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:44|CINC|Ask|64.620|87.000|34.63%|
HWCC|11:38:44|CINC|Ask|12.580|16.750|33.15%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:38:44|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:38:44|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:38:44|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|11:38:44|NQEX|Ask|11.830|15.910|34.49%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:44|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:44|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
CUR|11:38:44|CINC|Ask|1.120|1.480|32.14%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:38:44|EDGE|Bid|27.130|18.050|33.47%|
BAB|11:38:44|EDGE|Bid|27.130|18.050|33.47%|
BAB|11:38:44|EDGE|Ask|27.170|38.050|40.04%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:44|EDGE|Ask|24.340|34.070|39.98%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:44|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BCSI|11:38:44|PHIL|Ask|16.020|26.060|62.67%|
BCSI|11:38:44|PHIL|Ask|16.020|26.060|62.67%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:45|CINC|Ask|64.620|87.000|34.63%|
IMOS|11:38:45|CINC|Ask|5.380|8.780|63.20%|
INDB|11:38:45|CINC|Ask|22.180|29.790|34.31%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
MTL.PR|11:38:45|CINC|Ask|6.050|8.680|43.47%|
MUSA|11:38:45|CINC|Ask|12.280|20.250|64.90%|
PDFS|11:38:45|EDGX|Ask|4.730|6.690|41.44%|
BCSI|11:38:45|PHIL|Ask|16.020|26.060|62.67%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:45|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:45|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:45|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:45|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:45|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:45|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:38:45|PACF|Ask|2.290|3.500|52.84%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:38:45|CINC|Ask|2.290|3.950|72.49%|
SHOR|11:38:45|CINC|Ask|6.820|10.000|46.63%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:45|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:38:45|CINC|Ask|2.290|3.950|72.49%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:38:45|PACF|Ask|2.290|3.500|52.84%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
REW|11:38:45|EDGX|Ask|69.200|100.000|44.51%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:45|CINC|Ask|64.610|87.000|34.65%|
KOL|11:38:45|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:38:45|EDGX|Bid|51.130|30.050|41.23%|
IYM|11:38:45|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:45|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:45|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:45|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
TMNG|11:38:45|PACF|Ask|2.580|11.800|357.36%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
IL|11:38:45|EDGE|Ask|6.980|16.980|143.27%|
VGK|11:38:45|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:45|CINC|Ask|38.110|52.000|36.45%|
IYM|11:38:45|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:46|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:46|CINC|Ask|64.620|87.000|34.63%|
KOL|11:38:46|CINC|Ask|38.110|52.000|36.45%|
VGK|11:38:46|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:46|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:46|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:46|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:46|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:46|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:46|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:46|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:46|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:46|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
TRBR|11:38:46|PACF|Ask|1.320|1.880|42.42%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:46|CINC|Ask|52.220|103.000|97.24%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:38:46|CINC|Ask|20.480|27.400|33.79%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
TMNG|11:38:46|PACF|Ask|2.580|11.800|357.36%|
CTCM|11:38:46|PHIL|Ask|15.930|25.930|62.77%|
CTCM|11:38:46|PHIL|Ask|15.930|25.930|62.77%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
WLB|11:38:46|EDGX|Ask|10.820|17.250|59.43%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:46|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:38:46|EDGE|Bid|27.130|18.050|33.47%|
BAB|11:38:46|EDGE|Ask|27.170|38.060|40.08%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:46|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:46|CINC|Ask|42.710|66.000|54.53%|
WINN|11:38:46|CINC|Ask|7.230|10.000|38.31%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:46|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:46|CINC|Ask|64.610|87.000|34.65%|
KOL|11:38:46|CINC|Ask|38.110|52.000|36.45%|
VGK|11:38:46|CINC|Ask|42.700|66.000|54.57%|
KOL|11:38:46|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:46|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
WINN|11:38:46|CINC|Ask|7.230|10.000|38.31%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:38:46|PACF|Bid|59.220|6.000|89.87%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
ARBA|11:38:46|PHIL|Ask|25.590|35.580|39.04%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:38:46|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:38:46|EDGX|Bid|10.920|4.500|58.79%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:38:46|EDGX|Bid|10.920|4.500|58.79%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:46|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
FLWS|11:38:46|EDGX|Ask|2.320|3.300|42.24%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:38:46|EDGX|Bid|10.920|4.500|58.79%|
EWQ|11:38:47|CINC|Ask|20.490|27.400|33.72%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
TNDM|11:38:47|EDGX|Bid|10.920|4.500|58.79%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:47|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:47|CINC|Ask|38.110|52.000|36.45%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
COW|11:38:47|EDGE|Bid|29.760|19.810|33.43%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
COW|11:38:47|EDGE|Bid|29.760|19.810|33.43%|
COW|11:38:47|EDGE|Ask|29.800|39.820|33.62%|
COW|11:38:47|EDGE|Bid|29.760|19.810|33.43%|
IYM|11:38:47|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:47|CINC|Ask|64.610|87.000|34.65%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
KOL|11:38:47|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:47|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:38:47|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:38:47|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:38:47|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:38:47|NQEX|Ask|11.820|15.890|34.43%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:47|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:47|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:47|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:47|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
GSM|11:38:47|PHIL|Ask|19.000|28.980|52.53%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:47|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
BCSI|11:38:47|PHIL|Ask|16.020|26.060|62.67%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
OSIR|11:38:47|EDGX|Ask|5.270|7.780|47.63%|
VGK|11:38:47|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:47|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:47|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
IYM|11:38:47|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:47|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:47|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:47|CINC|Ask|42.700|66.000|54.57%|
KOL|11:38:47|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:47|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:47|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:47|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:47|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:48|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:48|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:38:48|CINC|Bid|26.160|14.000|46.48%|
IYM|11:38:48|CINC|Ask|64.610|87.000|34.65%|
SOXL|11:38:48|PHIL|Ask|24.340|34.060|39.93%|
SOXL|11:38:48|PHIL|Ask|24.340|34.060|39.93%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:48|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:48|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:48|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:48|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:48|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
CPF|11:38:48|CINC|Ask|10.680|14.500|35.77%|
VGK|11:38:48|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:48|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:48|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:48|CINC|Ask|64.620|87.000|34.63%|
VGK|11:38:48|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:48|CINC|Ask|42.710|66.000|54.53%|
IYR|11:38:48|CINC|Ask|52.220|103.000|97.24%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
ARBA|11:38:48|PHIL|Ask|25.580|35.580|39.09%|
ARBA|11:38:48|PHIL|Ask|25.580|35.580|39.09%|
SCC|11:38:48|EDGX|Ask|23.390|35.000|49.64%|
IYM|11:38:48|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:48|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:48|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:48|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:48|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:38:48|EDGE|Ask|24.340|34.070|39.98%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:48|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:48|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:48|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:48|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:48|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:48|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:49|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:49|CINC|Ask|64.620|87.000|34.63%|
VGK|11:38:49|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:49|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:49|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:49|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:49|CINC|Ask|52.220|103.000|97.24%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:49|CINC|Ask|64.620|87.000|34.63%|
VGK|11:38:49|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:49|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
EGX|11:38:49|BATS|Bid|2.810|0.140|95.02%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:38:49|PACF|Ask|1.940|2.960|52.58%|
GBR|11:38:49|PACF|Ask|1.940|2.960|52.58%|
GBR|11:38:49|PACF|Ask|1.940|2.960|52.58%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:49|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:49|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:49|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:49|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:49|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:49|CINC|Ask|64.630|87.000|34.61%|
IL|11:38:49|EDGE|Ask|6.980|16.980|143.27%|
IYR|11:38:49|CINC|Ask|52.220|103.000|97.24%|
VGK|11:38:49|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:49|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:49|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:49|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:38:49|PACF|Bid|59.240|6.000|89.87%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:49|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:49|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:49|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:38:49|PACF|Ask|1.940|2.960|52.58%|
IYM|11:38:49|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:49|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:49|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:49|CINC|Ask|42.700|66.000|54.57%|
IYM|11:38:49|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:49|CINC|Ask|64.620|87.000|34.63%|
KOL|11:38:49|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:49|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:49|CINC|Ask|38.110|52.000|36.45%|
PCYO|11:38:49|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:38:49|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:49|CINC|Ask|52.220|103.000|97.24%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:50|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:50|CINC|Ask|38.110|52.000|36.45%|
MASI|11:38:50|EDGX|Ask|23.660|33.750|42.65%|
IYM|11:38:50|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:50|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:50|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
NAV|11:38:50|CINC|Bid|37.150|10.000|73.08%|
NAV|11:38:50|CINC|Bid|37.150|10.000|73.08%|
NAV|11:38:50|CINC|Bid|37.150|10.000|73.08%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:50|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:50|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:50|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:50|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
ACY|11:38:50|CINC|Ask|12.600|18.000|42.86%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:50|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:50|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:50|CINC|Ask|52.220|103.000|97.24%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:50|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:50|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:50|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:50|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
GFF|11:38:50|CINC|Ask|7.490|12.000|60.21%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:50|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:50|CINC|Ask|42.710|66.000|54.53%|
KOL|11:38:50|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
DLLR|11:38:50|PHIL|Bid|17.890|7.900|55.84%|
DLLR|11:38:50|PHIL|Bid|17.890|7.900|55.84%|
DLLR|11:38:50|PHIL|Bid|17.890|7.900|55.84%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:38:50|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:38:50|CINC|Ask|10.920|16.520|51.28%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
DLLR|11:38:51|PHIL|Bid|17.890|7.900|55.84%|
DLLR|11:38:51|PHIL|Bid|17.890|7.900|55.84%|
DLLR|11:38:51|PHIL|Bid|17.890|7.900|55.84%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
DLLR|11:38:51|PHIL|Bid|17.890|7.900|55.84%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
DLLR|11:38:51|PHIL|Bid|17.860|7.900|55.77%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:51|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:51|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:51|CINC|Ask|64.620|87.000|34.63%|
SOXL|11:38:51|EDGE|Ask|24.340|34.070|39.98%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
DLLR|11:38:51|PHIL|Bid|17.860|7.900|55.77%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BCSI|11:38:51|PHIL|Ask|16.010|26.060|62.77%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:51|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:51|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:51|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:51|CINC|Ask|52.220|103.000|97.24%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
GNVC|11:38:51|CINC|Ask|2.140|4.500|110.28%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:51|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:51|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:38:51|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
DLLR|11:38:51|PHIL|Bid|17.860|7.900|55.77%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:51|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:51|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
GSM|11:38:51|PHIL|Ask|19.000|28.980|52.53%|
VGK|11:38:51|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:51|CINC|Ask|29.020|42.000|44.73%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
VGK|11:38:51|CINC|Ask|42.710|66.000|54.53%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
AN|11:38:51|CINC|Bid|32.850|5.760|82.47%|
VGK|11:38:51|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:51|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
NATI|11:38:51|PHIL|Bid|22.230|12.240|44.94%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
SOXL|11:38:51|EDGE|Ask|24.330|34.070|40.03%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
REW|11:38:51|EDGX|Ask|69.220|100.000|44.47%|
IYM|11:38:51|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:38:51|EDGX|Bid|51.130|30.050|41.23%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BKR|11:38:51|CINC|Ask|19.900|27.000|35.68%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:51|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:38:51|CINC|Ask|9.950|16.740|68.24%|
REW|11:38:51|EDGX|Ask|69.230|100.000|44.45%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
REW|11:38:51|EDGX|Ask|69.230|100.000|44.45%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:51|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:51|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:51|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:51|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:51|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:51|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:51|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:51|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:51|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:51|CINC|Ask|64.600|87.000|34.67%|
IYM|11:38:51|CINC|Ask|64.600|87.000|34.67%|
NATI|11:38:51|PHIL|Bid|22.230|12.240|44.94%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:51|CINC|Ask|42.700|66.000|54.57%|
AIN|11:38:51|CINC|Ask|19.580|28.250|44.28%|
VGK|11:38:51|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:51|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:38:51|NQEX|Ask|162.690|221.040|35.87%|
JCI.PR.Z|11:38:51|NQEX|Ask|162.690|221.040|35.87%|
JCI.PR.Z|11:38:51|NQEX|Ask|162.690|221.040|35.87%|
JCI.PR.Z|11:38:51|NQEX|Ask|162.690|221.040|35.87%|
JCI.PR.Z|11:38:51|NQEX|Ask|162.690|221.040|35.87%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:52|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:52|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:52|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:52|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:52|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:52|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:52|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:52|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:52|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:52|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:52|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:52|CINC|Ask|64.610|87.000|34.65%|
VDE|11:38:52|CINC|Ask|92.580|124.000|33.94%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:52|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:38:52|CINC|Ask|19.590|28.250|44.21%|
UIS.PR.A|11:38:52|PACF|Bid|59.260|6.000|89.88%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:52|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:52|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:52|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:52|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:52|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:52|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:52|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:52|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:52|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:52|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
VRTU|11:38:52|CINC|Ask|14.500|22.110|52.48%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:52|CINC|Ask|29.020|42.000|44.73%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:52|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:52|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:38:52|CINC|Ask|22.850|45.000|96.94%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:52|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:38:53|EDGX|Bid|22.720|13.600|40.14%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
IL|11:38:53|EDGE|Ask|6.980|16.980|143.27%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:53|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:53|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:53|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
ARTX|11:38:53|PACF|Ask|1.470|2.000|36.05%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:38:53|CINC|Bid|37.620|24.920|33.76%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
IL|11:38:53|EDGE|Ask|6.980|16.970|143.12%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
IL|11:38:53|EDGE|Ask|6.980|16.980|143.27%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
SF|11:38:53|CINC|Ask|24.620|45.000|82.78%|
NJ|11:38:53|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:38:53|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:38:53|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
TPGI|11:38:53|CINC|Ask|2.290|3.800|65.94%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:53|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:53|CINC|Ask|42.710|66.000|54.53%|
NYMX|11:38:53|CINC|Ask|7.310|10.000|36.80%|
PFSW|11:38:53|PACF|Bid|4.110|2.670|35.04%|
PFSW|11:38:53|PACF|Bid|4.110|2.670|35.04%|
PFSW|11:38:53|PACF|Bid|4.110|2.670|35.04%|
PFSW|11:38:53|PACF|Bid|4.110|2.670|35.04%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:38:53|CINC|Bid|37.620|24.920|33.76%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
MHO|11:38:53|CINC|Ask|7.630|12.280|60.94%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:38:53|CINC|Ask|20.490|27.400|33.72%|
ARTX|11:38:53|PACF|Ask|1.470|2.000|36.05%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:38:53|CINC|Bid|37.620|24.920|33.76%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:38:53|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:54|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
SKY|11:38:54|PACF|Bid|9.150|5.610|38.69%|
IYM|11:38:54|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:54|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:38:54|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:38:54|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:38:54|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:38:54|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:38:54|PACF|Bid|4.100|2.670|34.88%|
IYM|11:38:54|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
MHO|11:38:54|CINC|Ask|7.670|12.280|60.10%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
VDE|11:38:54|CINC|Ask|92.550|124.000|33.98%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:54|CINC|Ask|42.690|66.000|54.60%|
VGK|11:38:54|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:38:54|CINC|Ask|20.490|27.400|33.72%|
VGK|11:38:54|CINC|Ask|42.700|66.000|54.57%|
VGK|11:38:54|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:54|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:54|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:54|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
PSP|11:38:54|EDGX|Ask|8.370|12.350|47.55%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
ASEI|11:38:54|CINC|Ask|56.800|88.000|54.93%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
CCM|11:38:55|CINC|Bid|3.850|2.580|32.99%|
CVTI|11:38:55|CINC|Ask|4.730|9.000|90.27%|
BQI.RT|11:38:54|EDGX|Ask|0.001|0.003|108.33%|
GEVO|11:38:55|CINC|Ask|12.110|18.000|48.64%|
SCHS|11:38:55|CINC|Ask|9.020|20.000|121.73%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
TAN|11:38:55|EDGX|Ask|5.360|7.170|33.77%|
TAN|11:38:55|EDGX|Ask|5.360|7.170|33.77%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
PID|11:38:55|EDGX|Bid|13.900|9.250|33.45%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:38:55|CBOE|Ask|87.910|131.170|49.21%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:55|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:55|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
EBIX|11:38:55|CINC|Bid|14.950|5.540|62.94%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:55|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
SHOR|11:38:55|CINC|Ask|6.790|10.000|47.28%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:55|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:55|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:55|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:38:55|NQEX|Ask|160.140|221.040|38.03%|
JCI.PR.Z|11:38:55|NQEX|Ask|160.140|221.040|38.03%|
JCI.PR.Z|11:38:55|NQEX|Ask|160.140|221.040|38.03%|
JCI.PR.Z|11:38:55|NQEX|Ask|160.140|221.040|38.03%|
JCI.PR.Z|11:38:55|NQEX|Ask|160.140|221.040|38.03%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:55|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:55|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:55|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:55|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:55|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:55|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:55|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:38:55|PACF|Bid|59.280|6.000|89.88%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:55|CINC|Ask|42.710|66.000|54.53%|
VGK|11:38:55|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
CYTXW|11:38:56|PACF|Bid|1.850|1.200|35.14%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:56|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:56|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:38:56|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:56|CINC|Ask|42.720|66.000|54.49%|
VGK|11:38:56|CINC|Ask|42.720|66.000|54.49%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BCSI|11:38:56|PHIL|Ask|16.010|26.060|62.77%|
PFSW|11:38:56|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:56|CINC|Ask|42.720|66.000|54.49%|
VGK|11:38:56|CINC|Ask|42.720|66.000|54.49%|
VGK|11:38:56|CINC|Ask|42.720|66.000|54.49%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
GRO|11:38:56|PACF|Ask|0.680|0.900|32.35%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:38:56|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
CRH|11:38:56|EDGX|Ask|16.550|23.120|39.70%|
CRH|11:38:56|EDGX|Ask|16.550|23.120|39.70%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:38:56|PACF|Ask|1.950|2.960|51.79%|
VGK|11:38:56|CINC|Ask|42.720|66.000|54.49%|
PFSW|11:38:56|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
GRO|11:38:56|PACF|Ask|0.680|0.900|32.35%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:56|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
DL|11:38:56|PACF|Bid|2.210|1.500|32.13%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:38:56|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:38:56|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:38:56|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
IRDMW|11:38:57|PACF|Bid|2.240|1.220|45.54%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:57|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:38:57|PACF|Ask|1.700|3.500|105.88%|
PFSW|11:38:57|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:38:57|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:38:57|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:38:57|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
CRWN|11:38:57|PACF|Ask|1.320|2.440|84.85%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:38:57|PACF|Bid|3.770|1.510|59.95%|
ELTK|11:38:57|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:57|CINC|Ask|38.110|52.000|36.45%|
AXN|11:38:57|CINC|Ask|0.910|1.280|40.66%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:38:57|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BXC|11:38:57|CINC|Ask|1.980|17.500|783.84%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
CRH|11:38:57|EDGX|Ask|16.560|23.120|39.61%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:57|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:57|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:38:57|EDGX|Ask|10.240|20.010|95.41%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
CYTXW|11:38:57|PACF|Bid|1.850|1.200|35.14%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:57|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:57|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:57|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:38:57|CINC|Bid|37.620|24.920|33.76%|
NJ|11:38:57|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:57|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:57|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:57|CINC|Ask|38.110|52.000|36.45%|
KOL|11:38:57|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:38:57|EDGX|Ask|10.240|20.010|95.41%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:38:58|EDGX|Ask|10.240|20.010|95.41%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
NILE|11:38:58|CINC|Ask|32.550|44.000|35.18%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:58|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:38:58|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:38:58|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
MASI|11:38:58|EDGX|Ask|23.650|33.750|42.71%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
ADGE|11:38:58|EDGX|Ask|1.420|2.100|47.89%|
JCI.PR.Z|11:38:58|NQEX|Ask|162.690|220.970|35.82%|
JCI.PR.Z|11:38:58|NQEX|Ask|162.690|220.970|35.82%|
JCI.PR.Z|11:38:58|NQEX|Ask|162.690|220.970|35.82%|
JCI.PR.Z|11:38:58|NQEX|Ask|162.690|220.970|35.82%|
JCI.PR.Z|11:38:58|NQEX|Ask|162.690|220.970|35.82%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:58|CINC|Ask|42.720|66.000|54.49%|
VGK|11:38:58|CINC|Ask|42.720|66.000|54.49%|
VGK|11:38:58|CINC|Ask|42.720|66.000|54.49%|
VGK|11:38:58|CINC|Ask|42.720|66.000|54.49%|
VGK|11:38:58|CINC|Ask|42.720|66.000|54.49%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:38:58|CINC|Ask|42.720|66.000|54.49%|
VGK|11:38:58|CINC|Ask|42.720|66.000|54.49%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
SF|11:38:58|CINC|Ask|24.530|45.000|83.45%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:38:58|PACF|Bid|59.300|6.000|89.88%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:38:58|CINC|Ask|38.110|52.000|36.45%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:38:58|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:38:58|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:38:58|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:38:58|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:38:58|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:59|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:59|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:38:59|EDGX|Bid|22.730|13.600|40.17%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:59|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:59|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:59|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:59|CINC|Ask|64.610|87.000|34.65%|
IYM|11:38:59|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:59|CINC|Ask|64.620|87.000|34.63%|
IYM|11:38:59|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:38:59|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
REW|11:38:59|EDGX|Ask|69.210|100.000|44.49%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:59|CINC|Ask|52.200|103.000|97.32%|
IYR|11:38:59|CINC|Ask|52.200|103.000|97.32%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:38:59|CINC|Ask|52.200|103.000|97.32%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:38:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:00|CINC|Ask|52.200|103.000|97.32%|
PHC|11:39:00|PACF|Ask|2.200|3.200|45.45%|
IYR|11:39:00|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:00|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:00|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:39:00|NQEX|Ask|554.240|773.500|39.56%|
LNC.PR|11:39:00|NQEX|Ask|554.240|773.500|39.56%|
LNC.PR|11:39:00|NQEX|Ask|554.240|773.500|39.56%|
LNC.PR|11:39:00|NQEX|Ask|554.240|773.500|39.56%|
VGK|11:39:00|CINC|Ask|42.720|66.000|54.49%|
IYR|11:39:00|CINC|Ask|52.190|103.000|97.36%|
VGK|11:39:00|CINC|Ask|42.720|66.000|54.49%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
RFIL|11:39:00|BATS|Ask|4.200|5.610|33.57%|
RFIL|11:39:00|BATS|Ask|4.200|5.610|33.57%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
GSL|11:39:00|CINC|Ask|3.070|6.820|122.15%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:00|CINC|Ask|52.190|103.000|97.36%|
IYM|11:39:00|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:00|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:00|CINC|Ask|42.720|66.000|54.49%|
VGK|11:39:00|CINC|Ask|42.720|66.000|54.49%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:00|CINC|Ask|52.190|103.000|97.36%|
VGK|11:39:00|CINC|Ask|42.720|66.000|54.49%|
CPF|11:39:00|CINC|Ask|10.680|14.500|35.77%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
RSUN|11:39:00|BATS|Ask|19.860|26.700|34.44%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:00|CINC|Ask|42.720|66.000|54.49%|
VGK|11:39:00|CINC|Ask|42.720|66.000|54.49%|
GFF|11:39:00|CINC|Ask|7.490|12.000|60.21%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:00|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:00|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:39:01|EDGX|Ask|10.240|20.010|95.41%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:01|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:01|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:01|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:01|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
COW|11:39:01|EDGE|Ask|29.810|39.830|33.61%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:01|CINC|Ask|52.190|103.000|97.36%|
CISG|11:39:01|BATY|Ask|12.670|22.650|78.77%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:01|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:01|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:01|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
AN|11:39:01|CINC|Bid|32.840|5.760|82.46%|
DUG|11:39:01|CINC|Bid|37.600|24.920|33.72%|
DUG|11:39:01|CINC|Bid|37.600|24.920|33.72%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:39:01|PACF|Bid|4.100|2.670|34.88%|
UIS.PR.A|11:39:01|PACF|Bid|59.320|6.000|89.89%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
AH|11:39:01|EDGE|Bid|27.990|17.980|35.76%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:39:01|CINC|Bid|37.610|24.920|33.74%|
IYR|11:39:01|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:01|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:01|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:39:01|CINC|Bid|37.610|24.920|33.74%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:01|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:01|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:39:01|CINC|Ask|20.510|27.400|33.59%|
IPCM|11:39:01|CINC|Ask|38.470|52.250|35.82%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:39:02|CINC|Ask|20.500|27.400|33.66%|
WLB|11:39:02|EDGX|Ask|10.940|17.250|57.68%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:02|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
WLBPZ|11:39:02|NQEX|Ask|23.450|35.430|51.09%|
IYM|11:39:02|CINC|Ask|64.630|87.000|34.61%|
IYM|11:39:02|CINC|Ask|64.630|87.000|34.61%|
IYR|11:39:02|CINC|Ask|52.190|103.000|97.36%|
IYM|11:39:02|CINC|Ask|64.630|87.000|34.61%|
IYM|11:39:02|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:39:02|EDGX|Ask|23.390|35.000|49.64%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:02|EDGX|Ask|69.160|100.000|44.59%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:39:02|EDGE|Bid|27.130|18.050|33.47%|
BAB|11:39:02|EDGE|Ask|27.170|38.050|40.04%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:02|CINC|Ask|52.210|103.000|97.28%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:02|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:39:02|PACF|Ask|2.290|3.500|52.84%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:02|CINC|Ask|52.200|103.000|97.32%|
VGK|11:39:02|CINC|Ask|42.730|66.000|54.46%|
VGK|11:39:02|CINC|Ask|42.730|66.000|54.46%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:02|CINC|Ask|42.730|66.000|54.46%|
VGK|11:39:02|CINC|Ask|42.730|66.000|54.46%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:02|CINC|Ask|52.200|103.000|97.32%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
IL|11:39:02|EDGE|Ask|6.980|16.970|143.12%|
PID|11:39:02|EDGX|Bid|13.900|9.250|33.45%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:02|CINC|Ask|64.650|87.000|34.57%|
IYR|11:39:02|CINC|Ask|52.210|103.000|97.28%|
IYR|11:39:02|CINC|Ask|52.210|103.000|97.28%|
IYR|11:39:02|CINC|Ask|52.210|103.000|97.28%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:02|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
IL|11:39:02|EDGE|Ask|6.980|16.970|143.12%|
IYM|11:39:02|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:39:02|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:39:02|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:39:02|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:39:02|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:39:02|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:39:02|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:39:02|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:39:02|NQEX|Ask|353.310|489.350|38.50%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
MEAS|11:39:02|CINC|Ask|27.290|38.000|39.25%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:02|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:02|CINC|Ask|64.660|87.000|34.55%|
JCI.PR.Z|11:39:02|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|11:39:02|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|11:39:02|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|11:39:02|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|11:39:02|NQEX|Ask|160.280|221.150|37.98%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:02|CINC|Ask|52.210|103.000|97.28%|
IYR|11:39:02|CINC|Ask|52.210|103.000|97.28%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:39:02|PACF|Ask|5.490|8.000|45.72%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:02|CINC|Ask|52.210|103.000|97.28%|
IYR|11:39:02|CINC|Ask|52.210|103.000|97.28%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:39:02|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:39:02|CINC|Ask|15.490|22.000|42.03%|
GDP|11:39:02|CINC|Ask|15.490|22.000|42.03%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:02|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:03|CINC|Ask|52.210|103.000|97.28%|
VGK|11:39:03|CINC|Ask|42.740|66.000|54.42%|
VGK|11:39:03|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:03|PHIL|Ask|24.360|34.060|39.82%|
SOXL|11:39:03|PHIL|Bid|24.270|14.620|39.76%|
SOXL|11:39:03|PHIL|Ask|24.360|34.060|39.82%|
SOXL|11:39:03|PHIL|Ask|24.360|34.060|39.82%|
SOXL|11:39:03|PHIL|Ask|24.360|34.060|39.82%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:03|CINC|Ask|42.740|66.000|54.42%|
VGK|11:39:03|CINC|Ask|42.740|66.000|54.42%|
IYR|11:39:03|CINC|Ask|52.210|103.000|97.28%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:03|CINC|Ask|64.660|87.000|34.55%|
PFSW|11:39:03|PACF|Bid|4.100|2.670|34.88%|
IYR|11:39:03|CINC|Ask|52.210|103.000|97.28%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:03|CINC|Ask|52.210|103.000|97.28%|
IYR|11:39:03|CINC|Ask|52.210|103.000|97.28%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:03|CINC|Ask|52.210|103.000|97.28%|
IYR|11:39:03|CINC|Ask|52.210|103.000|97.28%|
IGV|11:39:03|EDGX|Bid|51.160|30.050|41.26%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:03|PHIL|Ask|24.360|34.060|39.82%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:39:03|NQEX|Ask|554.400|773.270|39.48%|
LNC.PR|11:39:03|NQEX|Ask|554.400|773.270|39.48%|
LNC.PR|11:39:03|NQEX|Ask|554.400|773.270|39.48%|
LNC.PR|11:39:03|NQEX|Ask|554.400|773.270|39.48%|
IYM|11:39:03|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:03|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:03|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:03|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
WLB|11:39:03|EDGX|Ask|10.910|17.250|58.11%|
CRWN|11:39:03|PACF|Ask|1.320|2.440|84.85%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:39:03|CINC|Ask|15.490|22.000|42.03%|
GDP|11:39:03|CINC|Ask|15.490|22.000|42.03%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:39:03|CINC|Bid|26.200|14.000|46.56%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
CRWN|11:39:03|PACF|Ask|1.320|2.440|84.85%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:03|EDGE|Ask|24.360|34.070|39.86%|
NAV.PR.D|11:39:03|NQEX|Ask|12.440|16.760|34.73%|
NAV.PR.D|11:39:03|NQEX|Ask|12.440|16.760|34.73%|
NAV.PR.D|11:39:03|NQEX|Ask|12.440|16.760|34.73%|
NAV.PR.D|11:39:03|NQEX|Ask|12.440|16.760|34.73%|
NAV.PR.D|11:39:03|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:03|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:03|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:03|NQEX|Ask|11.840|15.920|34.46%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:03|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
NBS|11:39:03|CINC|Ask|0.629|0.990|57.39%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
RSUN|11:39:03|BATS|Ask|19.930|26.730|34.12%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
CSKI|11:39:03|CINC|Bid|2.300|1.000|56.52%|
MBLX|11:39:03|CINC|Ask|5.260|7.450|41.63%|
IYM|11:39:03|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:03|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
ZHNE|11:39:03|EDGX|Ask|1.530|2.720|77.78%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:39:03|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:03|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:39:03|EDGX|Ask|23.380|35.000|49.70%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:03|EDGX|Ask|69.110|100.000|44.70%|
IYM|11:39:03|CINC|Ask|64.640|87.000|34.59%|
SLTM|11:39:03|EDGX|Ask|1.720|3.240|88.37%|
IL|11:39:03|EDGE|Ask|6.980|16.970|143.12%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:39:03|CINC|Bid|51.210|24.150|52.84%|
QQQ|11:39:03|CINC|Bid|51.210|24.150|52.84%|
IGM|11:39:03|EDGX|Bid|54.850|24.230|55.82%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
PID|11:39:03|EDGX|Bid|13.900|9.250|33.45%|
IGM|11:39:03|EDGX|Bid|54.850|24.230|55.82%|
QQQ|11:39:03|CINC|Bid|51.210|24.150|52.84%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
PID|11:39:03|EDGX|Bid|13.900|9.250|33.45%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:39:03|CINC|Bid|51.210|24.150|52.84%|
KOL|11:39:03|CINC|Ask|38.110|52.000|36.45%|
SKY|11:39:03|PACF|Bid|9.040|5.610|37.94%|
PID|11:39:03|EDGX|Bid|13.890|9.250|33.41%|
QQQ|11:39:03|CINC|Bid|51.210|24.150|52.84%|
PID|11:39:03|EDGX|Bid|13.890|9.250|33.41%|
SOXL|11:39:03|EDGE|Ask|24.340|34.070|39.98%|
QQQ|11:39:03|CINC|Bid|51.210|24.150|52.84%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:39:03|CINC|Bid|51.210|24.150|52.84%|
QQQ|11:39:03|CINC|Bid|51.210|24.150|52.84%|
QQQ|11:39:03|CINC|Bid|51.210|24.150|52.84%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:03|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:39:03|CINC|Bid|37.590|24.920|33.71%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:39:04|EDGE|Bid|27.130|18.050|33.47%|
BAB|11:39:04|EDGE|Ask|27.170|38.060|40.08%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:04|PHIL|Bid|24.230|14.620|39.66%|
SOXL|11:39:04|PHIL|Ask|24.340|34.060|39.93%|
SOXL|11:39:04|PHIL|Ask|24.340|34.060|39.93%|
SOXL|11:39:04|PHIL|Ask|24.340|34.060|39.93%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:03|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
SKY|11:39:04|PACF|Bid|9.050|5.610|38.01%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
SCC|11:39:04|EDGX|Ask|23.400|35.000|49.57%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:04|EDGX|Ask|69.200|100.000|44.51%|
IGV|11:39:04|EDGX|Bid|51.140|30.050|41.24%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:04|CINC|Ask|64.620|87.000|34.63%|
DUG|11:39:04|CINC|Bid|37.600|24.920|33.72%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
EWN|11:39:04|CINC|Ask|17.260|27.000|56.43%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:39:04|CINC|Ask|22.920|32.300|40.92%|
DUG|11:39:04|CINC|Bid|37.610|24.920|33.74%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:39:04|CINC|Ask|17.150|26.500|54.52%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:04|CINC|Ask|64.620|87.000|34.63%|
IYM|11:39:04|CINC|Ask|64.620|87.000|34.63%|
IYM|11:39:04|CINC|Ask|64.620|87.000|34.63%|
IYM|11:39:04|CINC|Ask|64.620|87.000|34.63%|
IYM|11:39:04|CINC|Ask|64.620|87.000|34.63%|
IYM|11:39:04|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:04|CINC|Ask|64.620|87.000|34.63%|
IYM|11:39:04|CINC|Ask|64.620|87.000|34.63%|
BPS|11:39:04|BATS|Bid|12.850|7.360|42.72%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:39:04|PACF|Ask|11.480|17.200|49.83%|
IYM|11:39:04|CINC|Ask|64.630|87.000|34.61%|
IYM|11:39:04|CINC|Ask|64.630|87.000|34.61%|
RNJ|11:39:04|BATS|Bid|12.120|7.680|36.63%|
BKD|11:39:04|CINC|Ask|13.500|18.950|40.37%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:04|CINC|Ask|29.040|42.000|44.63%|
IYM|11:39:04|CINC|Ask|64.630|87.000|34.61%|
EZU|11:39:04|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
SLTM|11:39:04|EDGX|Ask|1.720|3.240|88.37%|
IYM|11:39:04|CINC|Ask|64.620|87.000|34.63%|
IRETP|11:39:04|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:04|CINC|Ask|64.610|87.000|34.65%|
IYM|11:39:04|CINC|Ask|64.610|87.000|34.65%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:04|CINC|Ask|52.190|103.000|97.36%|
IYM|11:39:04|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:04|CINC|Ask|29.040|42.000|44.63%|
SOXL|11:39:04|PHIL|Ask|24.340|34.060|39.93%|
IYM|11:39:04|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:04|CINC|Ask|64.610|87.000|34.65%|
SKY|11:39:04|PACF|Bid|9.050|5.610|38.01%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:04|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:04|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:04|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:04|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
ROICU|11:39:04|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:39:04|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:39:04|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:39:04|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:39:04|NQEX|Ask|11.750|15.680|33.45%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:39:04|PACF|Bid|59.340|6.000|89.89%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:04|PHIL|Ask|24.340|34.060|39.93%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:04|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:04|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:04|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:04|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:04|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:04|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:04|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:04|CINC|Ask|42.700|66.000|54.57%|
CRWN|11:39:04|PACF|Ask|1.320|2.440|84.85%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
CIR|11:39:04|EDGX|Ask|26.720|45.500|70.28%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:04|CINC|Ask|64.610|87.000|34.65%|
RUK|11:39:04|EDGX|Ask|30.210|49.980|65.44%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:04|CINC|Ask|64.610|87.000|34.65%|
ZHNE|11:39:04|EDGX|Ask|1.530|2.720|77.78%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:04|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:04|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:04|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:04|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:04|CINC|Ask|52.180|103.000|97.39%|
FFKY|11:39:04|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:04|CINC|Ask|52.180|103.000|97.39%|
IYM|11:39:04|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:04|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:39:04|NYSE|Ask|160.280|220.000|37.26%|
IRDMZ|11:39:04|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:04|CINC|Ask|64.610|87.000|34.65%|
RUK|11:39:04|EDGX|Ask|30.210|49.980|65.44%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:04|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:04|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:04|CINC|Ask|64.610|87.000|34.65%|
CMN|11:39:05|CINC|Ask|20.180|28.450|40.98%|
BQI.RT|11:39:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
MITL|11:39:05|CINC|Ask|3.730|4.990|33.78%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:05|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:05|CINC|Ask|64.610|87.000|34.65%|
IYR|11:39:05|CINC|Ask|52.180|103.000|97.39%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:05|CINC|Ask|52.180|103.000|97.39%|
IYR|11:39:05|CINC|Ask|52.180|103.000|97.39%|
IYM|11:39:05|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
HBM|11:39:05|CINC|Ask|11.680|16.500|41.27%|
HBM|11:39:05|CINC|Ask|11.680|16.500|41.27%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:05|CINC|Ask|52.180|103.000|97.39%|
IYR|11:39:05|CINC|Ask|52.180|103.000|97.39%|
EWQ|11:39:05|CINC|Ask|20.490|27.400|33.72%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:39:05|PACF|Ask|2.950|3.900|32.20%|
EWQ|11:39:05|CINC|Ask|20.490|27.400|33.72%|
IGM|11:39:05|EDGX|Bid|54.830|24.230|55.81%|
IGV|11:39:05|EDGX|Bid|51.140|30.050|41.24%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:05|EDGX|Ask|69.230|100.000|44.45%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:05|CINC|Ask|64.610|87.000|34.65%|
IYR|11:39:05|CINC|Ask|52.180|103.000|97.39%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BKR|11:39:05|CINC|Ask|19.890|27.000|35.75%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BKEP|11:39:05|PACF|Bid|7.250|0.100|98.62%|
VGK|11:39:05|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:05|CINC|Ask|42.700|66.000|54.57%|
EZU|11:39:05|CINC|Ask|29.030|42.000|44.68%|
EZU|11:39:05|CINC|Ask|29.030|42.000|44.68%|
EWQ|11:39:05|CINC|Ask|20.490|27.400|33.72%|
VGK|11:39:05|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:05|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:05|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:05|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
HWCC|11:39:05|CINC|Ask|12.660|16.750|32.31%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
HWCC|11:39:05|CINC|Ask|12.670|16.750|32.20%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:39:05|CINC|Bid|37.620|24.920|33.76%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:05|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:05|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:05|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:05|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:39:05|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:39:05|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:39:05|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:39:05|NQEX|Ask|353.150|489.150|38.51%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:05|EDGX|Ask|69.220|100.000|44.47%|
VGK|11:39:05|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:05|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:05|CINC|Ask|42.700|66.000|54.57%|
SOXL|11:39:05|EDGE|Ask|24.330|34.070|40.03%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:05|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:39:05|CINC|Bid|37.630|24.920|33.78%|
IYR|11:39:05|CINC|Ask|52.170|103.000|97.43%|
IYR|11:39:05|CINC|Ask|52.170|103.000|97.43%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:05|CINC|Ask|64.600|87.000|34.67%|
IYM|11:39:05|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:05|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:39:05|CINC|Ask|20.490|27.400|33.72%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
LIVE|11:39:05|PACF|Bid|1.800|1.180|34.44%|
LIVE|11:39:05|PACF|Ask|2.500|19.990|699.60%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
LIVE|11:39:05|PACF|Bid|1.800|1.180|34.44%|
LIVE|11:39:05|BATS|Ask|2.380|3.200|34.45%|
REW|11:39:05|EDGX|Ask|69.210|100.000|44.49%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:05|EDGX|Ask|69.240|100.000|44.43%|
FII|11:39:05|CINC|Ask|17.240|26.750|55.16%|
BQI.RT|11:39:05|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:05|CINC|Ask|52.160|103.000|97.47%|
IYM|11:39:05|CINC|Ask|64.580|87.000|34.72%|
REW|11:39:05|EDGX|Ask|69.240|100.000|44.43%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:06|CINC|Ask|52.160|103.000|97.47%|
IYR|11:39:06|CINC|Ask|52.160|103.000|97.47%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
FII|11:39:06|CINC|Ask|17.240|26.750|55.16%|
REW|11:39:06|EDGX|Ask|69.240|100.000|44.43%|
BKF|11:39:06|EDGX|Ask|38.550|52.330|35.75%|
PID|11:39:06|EDGX|Bid|13.890|9.250|33.41%|
IGV|11:39:06|EDGX|Bid|51.110|30.050|41.21%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:06|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:06|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:06|PHIL|Ask|24.300|34.060|40.16%|
SOXL|11:39:06|PHIL|Bid|24.200|14.620|39.59%|
SOXL|11:39:06|PHIL|Ask|24.300|34.060|40.16%|
SOXL|11:39:06|PHIL|Ask|24.300|34.060|40.16%|
SOXL|11:39:06|PHIL|Ask|24.300|34.060|40.16%|
IYM|11:39:06|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
GFF|11:39:06|CINC|Ask|7.490|12.000|60.21%|
VGK|11:39:06|CINC|Ask|42.680|66.000|54.64%|
AIN|11:39:06|EDGX|Bid|19.530|0.010|99.95%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:06|CINC|Ask|42.680|66.000|54.64%|
KCAP|11:39:06|CINC|Ask|5.580|8.100|45.16%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
FOF|11:39:06|CINC|Ask|11.620|20.000|72.12%|
DUG|11:39:06|CINC|Bid|37.670|24.920|33.85%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:06|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:39:06|NQEX|Ask|554.080|773.220|39.55%|
LNC.PR|11:39:06|NQEX|Ask|554.080|773.220|39.55%|
LNC.PR|11:39:06|NQEX|Ask|554.080|773.220|39.55%|
LNC.PR|11:39:06|NQEX|Ask|554.080|773.220|39.55%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:39:06|PACF|Bid|59.350|6.000|89.89%|
UEIC|11:39:06|EDGX|Ask|17.390|30.000|72.51%|
BMC|11:39:06|CINC|Ask|39.030|56.000|43.48%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:39:06|PACF|Bid|5.100|2.940|42.35%|
EZU|11:39:06|CINC|Ask|29.030|42.000|44.68%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:06|CINC|Ask|29.030|42.000|44.68%|
EZU|11:39:06|CINC|Ask|29.030|42.000|44.68%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:39:06|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:39:06|NQEX|Ask|12.030|16.520|37.32%|
NAV.PR.D|11:39:06|NQEX|Ask|12.030|15.910|32.25%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
ACY|11:39:06|EDGX|Ask|12.650|17.290|36.68%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:06|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:06|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:06|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:06|EDGE|Ask|24.310|34.070|40.15%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:39:06|EDGX|Ask|38.540|52.330|35.78%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:39:06|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:06|PHIL|Ask|24.310|34.060|40.11%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BIK|11:39:06|EDGX|Bid|22.370|13.450|39.87%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:06|PHIL|Ask|24.310|34.060|40.11%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
THER|11:39:06|PACF|Ask|3.460|6.250|80.64%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:06|CINC|Ask|52.160|103.000|97.47%|
BQR|11:39:06|CINC|Ask|8.560|11.440|33.64%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:06|PHIL|Ask|24.310|34.060|40.11%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:39:06|EDGE|Bid|27.130|18.050|33.47%|
BAB|11:39:06|EDGE|Bid|27.130|18.050|33.47%|
BAB|11:39:06|EDGE|Ask|27.170|38.050|40.04%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:06|CINC|Ask|52.160|103.000|97.47%|
IYM|11:39:06|CINC|Ask|64.570|87.000|34.74%|
IYM|11:39:06|CINC|Ask|64.570|87.000|34.74%|
IYM|11:39:06|CINC|Ask|64.570|87.000|34.74%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
FCBC|11:39:06|EDGX|Ask|10.700|14.800|38.32%|
IYM|11:39:06|CINC|Ask|64.570|87.000|34.74%|
IYM|11:39:06|CINC|Ask|64.570|87.000|34.74%|
BQI.RT|11:39:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:07|EDGE|Ask|24.310|34.070|40.15%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
IYM|11:39:07|CINC|Ask|64.560|87.000|34.76%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:07|EDGE|Ask|24.300|34.070|40.21%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:07|CINC|Ask|64.570|87.000|34.74%|
IYM|11:39:07|CINC|Ask|64.570|87.000|34.74%|
IYM|11:39:07|CINC|Ask|64.570|87.000|34.74%|
IYM|11:39:07|CINC|Ask|64.570|87.000|34.74%|
IYM|11:39:07|CINC|Ask|64.570|87.000|34.74%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:07|PHIL|Ask|24.310|34.060|40.11%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:39:07|EDGX|Ask|10.220|20.010|95.79%|
PID|11:39:07|EDGX|Bid|13.890|9.250|33.41%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
IYM|11:39:07|CINC|Ask|64.570|87.000|34.74%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:07|CINC|Ask|64.570|87.000|34.74%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:07|CINC|Ask|64.580|87.000|34.72%|
VGK|11:39:07|CINC|Ask|42.690|66.000|54.60%|
VGK|11:39:07|CINC|Ask|42.690|66.000|54.60%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
VGK|11:39:07|CINC|Ask|42.690|66.000|54.60%|
VGK|11:39:07|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:07|CINC|Ask|42.690|66.000|54.60%|
VGK|11:39:07|CINC|Ask|42.690|66.000|54.60%|
VGK|11:39:07|CINC|Ask|42.690|66.000|54.60%|
VGK|11:39:07|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
WUHN|11:39:07|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:39:07|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:39:07|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:39:07|PACF|Bid|0.400|0.232|42.02%|
IYM|11:39:07|CINC|Ask|64.570|87.000|34.74%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
VRTB|11:39:07|PACF|Ask|1.140|1.990|74.56%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:07|CINC|Ask|64.570|87.000|34.74%|
IYM|11:39:07|CINC|Ask|64.570|87.000|34.74%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:07|CINC|Ask|64.560|87.000|34.76%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:39:07|PACF|Bid|59.360|6.000|89.89%|
NILE|11:39:07|CINC|Ask|32.510|44.000|35.34%|
EZU|11:39:07|CINC|Ask|29.030|42.000|44.68%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:07|CINC|Ask|64.560|87.000|34.76%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IL|11:39:07|EDGE|Ask|6.970|16.970|143.47%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
SHIP|11:39:07|PACF|Bid|3.100|1.820|41.29%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
TELK|11:39:07|PACF|Ask|0.400|0.800|100.00%|
TELK|11:39:07|PACF|Ask|0.400|0.800|100.00%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:07|CINC|Ask|64.580|87.000|34.72%|
AN|11:39:07|CINC|Bid|32.820|5.760|82.45%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:07|CINC|Ask|42.680|66.000|54.64%|
EZU|11:39:07|CINC|Ask|29.030|42.000|44.68%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
AWI|11:39:07|CINC|Ask|33.680|50.580|50.18%|
IYM|11:39:07|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:07|CINC|Ask|29.030|42.000|44.68%|
VGK|11:39:07|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:39:07|CINC|Ask|9.940|16.740|68.41%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:07|CINC|Ask|42.680|66.000|54.64%|
VGK|11:39:07|CINC|Ask|42.680|66.000|54.64%|
CVTI|11:39:07|CINC|Bid|4.660|2.500|46.35%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:39:07|PACF|Bid|59.360|6.000|89.89%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
EWQ|11:39:07|CINC|Ask|20.490|27.400|33.72%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
ARL|11:39:07|PACF|Ask|2.100|6.390|204.29%|
AACOW|11:39:07|PACF|Bid|0.330|0.010|96.97%|
CTC|11:39:07|PACF|Bid|1.700|0.890|47.65%|
ANCI|11:39:07|PACF|Ask|0.980|1.380|40.82%|
ATC|11:39:07|PACF|Bid|0.314|0.140|55.47%|
ABCW|11:39:07|PACF|Ask|0.620|1.350|117.74%|
BFSB|11:39:07|PACF|Ask|0.850|1.150|35.29%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:07|CINC|Ask|64.580|87.000|34.72%|
IYM|11:39:07|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:07|CINC|Ask|52.160|103.000|97.47%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:07|CINC|Ask|29.030|42.000|44.68%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:39:07|NYSE|Ask|160.190|220.000|37.34%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
CNET|11:39:07|PACF|Ask|1.700|4.500|164.71%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:39:07|CINC|Ask|20.490|27.400|33.72%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:07|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BFSB|11:39:08|PACF|Ask|0.850|1.150|35.29%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
ANCI|11:39:08|PACF|Ask|0.980|1.380|40.82%|
BCAR|11:39:08|PACF|Ask|0.980|1.870|90.82%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:39:08|PACF|Ask|1.450|2.990|106.21%|
VRNM|11:39:08|PACF|Ask|1.450|2.990|106.21%|
PFM|11:39:08|CINC|Bid|13.140|7.250|44.82%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
CNET|11:39:08|PACF|Ask|1.700|4.500|164.71%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:08|PHIL|Ask|24.310|34.060|40.11%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:08|CINC|Ask|42.680|66.000|54.64%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:08|PHIL|Ask|24.310|34.060|40.11%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
IYM|11:39:08|CINC|Ask|64.580|87.000|34.72%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:08|CINC|Ask|52.160|103.000|97.47%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:08|CINC|Ask|64.590|87.000|34.70%|
VGK|11:39:08|CINC|Ask|42.700|66.000|54.57%|
IYM|11:39:08|CINC|Ask|64.590|87.000|34.70%|
IYM|11:39:08|CINC|Ask|64.590|87.000|34.70%|
IYM|11:39:08|CINC|Ask|64.590|87.000|34.70%|
AZPN|11:39:08|BATY|Ask|13.930|23.930|71.79%|
IYR|11:39:08|CINC|Ask|52.160|103.000|97.47%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
USATP|11:39:08|BATS|Ask|19.950|153.600|669.92%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:39:08|BATY|Ask|13.930|23.930|71.79%|
IYR|11:39:08|CINC|Ask|52.160|103.000|97.47%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:08|EDGE|Ask|24.310|34.070|40.15%|
SCC|11:39:08|EDGX|Ask|23.410|35.000|49.51%|
SOXL|11:39:08|EDGE|Ask|24.310|34.070|40.15%|
SOXL|11:39:08|EDGE|Ask|24.310|34.070|40.15%|
VGK|11:39:08|CINC|Ask|42.700|66.000|54.57%|
SOXL|11:39:08|PHIL|Ask|24.310|34.060|40.11%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:08|EDGX|Ask|69.210|100.000|44.49%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:08|CINC|Ask|64.610|87.000|34.65%|
VGK|11:39:08|CINC|Ask|42.710|66.000|54.53%|
SOXL|11:39:08|PHIL|Bid|24.230|14.620|39.66%|
SOXL|11:39:08|PHIL|Ask|24.330|34.060|39.99%|
SOXL|11:39:08|PHIL|Ask|24.330|34.060|39.99%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:08|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:08|EDGX|Ask|69.210|100.000|44.49%|
IGM|11:39:08|EDGX|Bid|54.810|24.230|55.79%|
VGK|11:39:08|CINC|Ask|42.720|66.000|54.49%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:39:08|EDGX|Bid|54.820|24.230|55.80%|
IGV|11:39:08|EDGX|Bid|51.130|30.050|41.23%|
VGK|11:39:08|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:08|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:08|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:08|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:08|CINC|Ask|64.620|87.000|34.63%|
VGK|11:39:08|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:08|CINC|Ask|64.620|87.000|34.63%|
IYR|11:39:08|CINC|Ask|52.170|103.000|97.43%|
IYR|11:39:08|CINC|Ask|52.170|103.000|97.43%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:08|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:08|EDGE|Ask|24.340|34.070|39.98%|
IYR|11:39:08|CINC|Ask|52.180|103.000|97.39%|
IYM|11:39:08|CINC|Ask|64.620|87.000|34.63%|
IYR|11:39:08|CINC|Ask|52.180|103.000|97.39%|
IYR|11:39:08|CINC|Ask|52.180|103.000|97.39%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:08|CINC|Ask|52.180|103.000|97.39%|
PRST|11:39:08|EDGX|Ask|1.460|2.320|58.90%|
SCC|11:39:08|EDGX|Ask|23.400|35.000|49.57%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:39:08|CINC|Ask|19.600|28.250|44.13%|
VGK|11:39:08|CINC|Ask|42.710|66.000|54.53%|
SOXL|11:39:08|PHIL|Ask|24.340|34.060|39.93%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:08|CINC|Ask|52.180|103.000|97.39%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:08|CINC|Ask|52.180|103.000|97.39%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:08|CINC|Ask|52.180|103.000|97.39%|
VGK|11:39:08|CINC|Ask|42.720|66.000|54.49%|
IYR|11:39:08|CINC|Ask|52.180|103.000|97.39%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:08|CINC|Ask|52.180|103.000|97.39%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:08|CINC|Ask|52.180|103.000|97.39%|
IYR|11:39:08|CINC|Ask|52.180|103.000|97.39%|
IYR|11:39:08|CINC|Ask|52.180|103.000|97.39%|
IYR|11:39:08|CINC|Ask|52.180|103.000|97.39%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:08|CINC|Ask|64.630|87.000|34.61%|
ENY|11:39:08|EDGX|Ask|16.800|22.200|32.14%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:08|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:39:08|EDGX|Ask|38.560|52.330|35.71%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:08|CINC|Ask|42.720|66.000|54.49%|
SLTM|11:39:08|EDGX|Ask|1.720|3.240|88.37%|
VGK|11:39:08|CINC|Ask|42.720|66.000|54.49%|
USCR|11:39:08|PACF|Bid|5.100|2.940|42.35%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:39:08|PACF|Ask|2.290|3.500|52.84%|
IYR|11:39:08|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:08|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IL|11:39:08|EDGE|Ask|6.970|16.970|143.47%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:39:08|CINC|Ask|9.950|16.740|68.24%|
MCS|11:39:08|CINC|Ask|8.540|14.500|69.79%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:39:08|PACF|Ask|95.820|130.000|35.67%|
NBS|11:39:08|CINC|Ask|0.629|0.990|57.39%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:08|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:08|CINC|Ask|64.630|87.000|34.61%|
IYM|11:39:08|CINC|Ask|64.630|87.000|34.61%|
IYM|11:39:08|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:09|EDGX|Ask|69.170|100.000|44.57%|
IYM|11:39:09|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:09|CINC|Ask|52.190|103.000|97.36%|
IGM|11:39:09|EDGX|Bid|54.830|24.230|55.81%|
IYR|11:39:09|CINC|Ask|52.190|103.000|97.36%|
AZPN|11:39:09|BATY|Ask|13.930|23.930|71.79%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
ROICU|11:39:09|NQEX|Ask|11.480|16.000|39.37%|
ROICU|11:39:09|NQEX|Ask|11.480|16.000|39.37%|
ROICU|11:39:09|NQEX|Ask|11.480|16.000|39.37%|
IYR|11:39:09|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:09|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:09|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:09|CINC|Ask|52.190|103.000|97.36%|
ROICU|11:39:09|NQEX|Ask|11.480|16.000|39.37%|
ROICU|11:39:09|NQEX|Ask|11.480|16.000|39.37%|
EZU|11:39:09|CINC|Ask|29.030|42.000|44.68%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:09|CINC|Ask|29.040|42.000|44.63%|
IYM|11:39:09|CINC|Ask|64.640|87.000|34.59%|
REW|11:39:09|EDGX|Ask|69.160|100.000|44.59%|
SOXL|11:39:09|EDGE|Ask|24.340|34.070|39.98%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:09|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:09|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:09|CINC|Ask|52.190|103.000|97.36%|
ALTE|11:39:09|BATY|Ask|18.530|28.520|53.91%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:09|CINC|Ask|52.200|103.000|97.32%|
EZU|11:39:09|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:09|CINC|Ask|29.040|42.000|44.63%|
IL|11:39:09|EDGE|Ask|6.970|16.970|143.47%|
IYR|11:39:09|CINC|Ask|52.200|103.000|97.32%|
SOXL|11:39:09|PHIL|Ask|24.380|34.060|39.70%|
SOXL|11:39:09|PHIL|Ask|24.380|34.060|39.70%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:09|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:09|CINC|Ask|29.040|42.000|44.63%|
IYM|11:39:09|CINC|Ask|64.640|87.000|34.59%|
IGM|11:39:09|EDGX|Bid|54.840|24.230|55.82%|
IYR|11:39:09|CINC|Ask|52.200|103.000|97.32%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
GRO|11:39:09|PACF|Ask|0.680|0.900|32.35%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:09|CINC|Ask|52.200|103.000|97.32%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:39:09|EDGX|Ask|44.810|60.650|35.35%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:09|CINC|Ask|52.200|103.000|97.32%|
SOXL|11:39:09|PHIL|Ask|24.380|34.060|39.70%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:39:09|NQEX|Ask|554.080|773.050|39.52%|
LNC.PR|11:39:09|NQEX|Ask|554.080|773.050|39.52%|
LNC.PR|11:39:09|NQEX|Ask|554.080|773.050|39.52%|
LNC.PR|11:39:09|NQEX|Ask|554.080|773.050|39.52%|
DL|11:39:09|PACF|Bid|2.210|1.500|32.13%|
ELTK|11:39:09|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:39:09|PACF|Ask|1.700|3.500|105.88%|
SPEX|11:39:09|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:09|CINC|Ask|52.200|103.000|97.32%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:39:09|PACF|Bid|3.770|1.510|59.95%|
AMOT|11:39:09|EDGX|Ask|5.290|7.100|34.22%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:09|PHIL|Ask|24.380|34.060|39.70%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:09|CINC|Ask|52.200|103.000|97.32%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:39:09|EDGX|Ask|23.380|35.000|49.70%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:39:09|EDGX|Bid|54.840|24.230|55.82%|
IL|11:39:09|EDGE|Ask|6.970|16.980|143.62%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:39:09|CINC|Ask|38.090|52.000|36.52%|
KOL|11:39:09|CINC|Ask|38.090|52.000|36.52%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:39:09|CINC|Ask|19.600|28.250|44.13%|
MBLX|11:39:09|CINC|Ask|5.310|7.450|40.30%|
PBI.PR|11:39:09|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|11:39:09|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|11:39:09|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|11:39:09|NQEX|Ask|365.310|544.000|48.91%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:09|CINC|Ask|64.670|87.000|34.53%|
SOXL|11:39:09|PHIL|Ask|24.390|34.060|39.65%|
VGK|11:39:09|CINC|Ask|42.750|66.000|54.39%|
PBI.PR|11:39:09|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:39:09|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:39:09|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:39:09|NQEX|Ask|353.310|467.590|32.35%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:09|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:09|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:39:09|CINC|Ask|15.460|22.000|42.30%|
UIS.PR.A|11:39:09|PACF|Bid|59.360|6.000|89.89%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:09|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:09|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:09|PHIL|Ask|24.390|34.060|39.65%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:09|EDGX|Ask|69.110|100.000|44.70%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
COW|11:39:09|EDGE|Ask|29.810|39.820|33.58%|
FOC|11:39:09|BATS|Bid|25.920|10.790|58.37%|
FOC|11:39:09|BATS|Ask|26.250|41.260|57.18%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:09|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:09|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:09|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:09|CINC|Ask|64.660|87.000|34.55%|
COW|11:39:09|EDGE|Bid|29.760|19.810|33.43%|
COW|11:39:09|EDGE|Ask|29.810|39.820|33.58%|
COW|11:39:09|EDGE|Bid|29.760|19.810|33.43%|
IYM|11:39:09|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:09|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:39:09|CINC|Ask|15.480|22.000|42.12%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:09|EDGX|Ask|0.001|0.003|108.33%|
AH|11:39:09|EDGE|Bid|27.990|18.000|35.69%|
REW|11:39:09|EDGX|Ask|69.140|100.000|44.63%|
SOXL|11:39:09|EDGE|Ask|24.390|34.070|39.69%|
SCC|11:39:09|EDGX|Ask|23.370|35.000|49.76%|
REW|11:39:09|EDGX|Ask|69.140|100.000|44.63%|
IGV|11:39:09|EDGX|Bid|51.170|30.050|41.27%|
IYM|11:39:09|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:09|CINC|Ask|64.650|87.000|34.57%|
IYR|11:39:09|CINC|Ask|52.200|103.000|97.32%|
IYR|11:39:09|CINC|Ask|52.200|103.000|97.32%|
IYR|11:39:09|CINC|Ask|52.200|103.000|97.32%|
IYM|11:39:09|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:09|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:09|CINC|Ask|64.650|87.000|34.57%|
SOXL|11:39:09|EDGE|Ask|24.390|34.070|39.69%|
EWQ|11:39:10|CINC|Ask|20.500|27.400|33.66%|
MAPP|11:39:10|CINC|Ask|11.520|15.950|38.45%|
VGK|11:39:10|CINC|Ask|42.720|66.000|54.49%|
SOXL|11:39:10|PHIL|Ask|24.390|34.060|39.65%|
WLB|11:39:10|EDGX|Ask|10.900|17.250|58.26%|
IYM|11:39:10|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
SMTX|11:39:10|CINC|Ask|1.590|2.500|57.23%|
VGK|11:39:10|CINC|Ask|42.720|66.000|54.49%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:39:10|CINC|Ask|15.480|22.000|42.12%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:39:10|CINC|Ask|20.500|27.400|33.66%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
UEIC|11:39:10|EDGX|Ask|17.290|30.000|73.51%|
LEN.B|11:39:10|EDGX|Ask|10.240|20.010|95.41%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:39:10|EDGX|Ask|10.240|20.010|95.41%|
LIVE|11:39:10|PACF|Bid|1.800|1.180|34.44%|
LIVE|11:39:10|PACF|Ask|2.480|19.990|706.05%|
LIVE|11:39:10|PACF|Bid|1.800|1.180|34.44%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:10|PHIL|Ask|24.390|34.060|39.65%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
FCBC|11:39:10|EDGX|Ask|10.710|14.800|38.19%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:10|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:10|CINC|Ask|42.730|66.000|54.46%|
VGK|11:39:10|CINC|Ask|42.730|66.000|54.46%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
LIVE|11:39:10|PACF|Bid|1.800|1.180|34.44%|
LIVE|11:39:10|PACF|Ask|2.520|19.990|693.25%|
LIVE|11:39:10|PACF|Bid|1.800|1.180|34.44%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:39:10|CINC|Ask|15.480|22.000|42.12%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:39:10|CINC|Ask|20.500|27.400|33.66%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:10|CINC|Ask|42.720|66.000|54.49%|
VGK|11:39:10|CINC|Ask|42.720|66.000|54.49%|
EWQ|11:39:10|CINC|Ask|20.500|27.400|33.66%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
TRBR|11:39:10|PACF|Ask|1.320|1.880|42.42%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:10|CINC|Ask|42.720|66.000|54.49%|
IL|11:39:10|EDGE|Ask|6.970|16.980|143.62%|
QQQ|11:39:10|CINC|Bid|51.220|24.150|52.85%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:10|CINC|Ask|42.720|66.000|54.49%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
MDVN|11:39:10|CINC|Ask|15.810|25.500|61.29%|
IGM|11:39:10|EDGX|Bid|54.850|24.230|55.82%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:10|EDGX|Ask|69.170|100.000|44.57%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:10|CINC|Ask|42.720|66.000|54.49%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:10|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:39:10|CINC|Bid|26.240|14.000|46.65%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
RNO|11:39:10|CINC|Ask|18.910|28.500|50.71%|
IGV|11:39:10|EDGX|Bid|51.150|30.050|41.25%|
IYM|11:39:10|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:10|CINC|Ask|64.640|87.000|34.59%|
IYM|11:39:10|CINC|Ask|64.640|87.000|34.59%|
RNO|11:39:10|CINC|Ask|18.910|28.500|50.71%|
IYR|11:39:10|CINC|Ask|52.190|103.000|97.36%|
IYM|11:39:10|CINC|Ask|64.630|87.000|34.61%|
IYM|11:39:10|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
KFS|11:39:10|PACF|Ask|0.910|1.700|86.81%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:10|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:10|CINC|Ask|42.710|66.000|54.53%|
SOXL|11:39:10|PHIL|Ask|24.380|34.060|39.70%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:39:10|PACF|Bid|5.100|2.940|42.35%|
ESTE|11:39:10|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
SPEX|11:39:10|PACF|Ask|1.640|2.270|38.41%|
IL|11:39:10|EDGE|Ask|6.960|16.970|143.82%|
IYM|11:39:10|CINC|Ask|64.640|87.000|34.59%|
SCC|11:39:10|EDGX|Ask|23.380|35.000|49.70%|
VGK|11:39:10|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:10|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:10|CINC|Ask|42.710|66.000|54.53%|
IYM|11:39:10|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:10|EDGX|Ask|69.200|100.000|44.51%|
SLTM|11:39:10|EDGX|Ask|1.720|3.240|88.37%|
IYM|11:39:10|CINC|Ask|64.640|87.000|34.59%|
IYM|11:39:10|CINC|Ask|64.640|87.000|34.59%|
IYM|11:39:10|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:10|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:10|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:10|CINC|Ask|42.710|66.000|54.53%|
IYM|11:39:10|CINC|Ask|64.640|87.000|34.59%|
FOF|11:39:10|CINC|Ask|11.610|20.000|72.27%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:39:10|BATY|Ask|13.930|23.930|71.79%|
VGK|11:39:10|CINC|Ask|42.710|66.000|54.53%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYR|11:39:10|CINC|Ask|52.200|103.000|97.32%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
CPF|11:39:10|CINC|Ask|10.710|14.500|35.39%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:39:10|BATY|Ask|13.930|23.930|71.79%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:39:10|BATY|Ask|13.930|23.930|71.79%|
IYM|11:39:10|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:10|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
TTF|11:39:10|CINC|Bid|12.970|7.480|42.33%|
IYM|11:39:10|CINC|Ask|64.650|87.000|34.57%|
REW|11:39:10|EDGX|Ask|69.190|100.000|44.53%|
NWK|11:39:10|PACF|Ask|2.240|4.770|112.95%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
KUN|11:39:10|PACF|Bid|0.500|0.320|36.00%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:39:10|BATY|Ask|13.930|23.930|71.79%|
IYM|11:39:11|CINC|Ask|64.660|87.000|34.55%|
LACO|11:39:10|PACF|Ask|2.290|3.500|52.84%|
FBP.PR.C|11:39:11|BATS|Ask|16.230|25.360|56.25%|
FBP.PR.D|11:39:11|BATS|Ask|15.500|24.640|58.97%|
FBP.PR.E|11:39:11|BATS|Ask|15.400|24.290|57.73%|
FBS.PR.A|11:39:11|BATS|Ask|8.450|24.250|186.98%|
BQI.RT|11:39:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:11|CINC|Ask|64.650|87.000|34.57%|
KFS|11:39:11|PACF|Ask|0.910|1.700|86.81%|
AZPN|11:39:11|BATY|Ask|13.930|23.930|71.79%|
SOXL|11:39:11|PHIL|Ask|24.380|34.060|39.70%|
IYM|11:39:11|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:11|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:11|CINC|Ask|64.650|87.000|34.57%|
GJN|11:39:11|BATS|Ask|19.000|25.300|33.16%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:11|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:11|CINC|Ask|52.190|103.000|97.36%|
IYM|11:39:11|CINC|Ask|64.650|87.000|34.57%|
SOXL|11:39:11|PHIL|Ask|24.380|34.060|39.70%|
MKS|11:39:11|BATS|Ask|17.700|25.350|43.22%|
NAV.PR.D|11:39:11|BATS|Ask|11.830|24.990|111.24%|
IYM|11:39:11|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
PTSX|11:39:11|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:39:11|PACF|Ask|0.750|1.200|60.00%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
RNO|11:39:11|CINC|Ask|18.910|28.500|50.71%|
IYM|11:39:11|CINC|Ask|64.650|87.000|34.57%|
PKK|11:39:11|BATS|Ask|24.360|44.840|84.07%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:39:11|PACF|Ask|2.290|3.500|52.84%|
NWK|11:39:11|PACF|Ask|2.240|4.770|112.95%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:11|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:11|EDGE|Ask|24.380|34.070|39.75%|
VGK|11:39:11|CINC|Ask|42.710|66.000|54.53%|
REW|11:39:11|EDGX|Ask|69.200|100.000|44.51%|
VGK|11:39:11|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:11|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:11|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:11|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:11|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:11|CINC|Ask|42.700|66.000|54.57%|
IYR|11:39:11|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:11|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:11|CINC|Ask|29.030|42.000|44.68%|
IYR|11:39:11|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:11|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:11|PHIL|Ask|24.360|34.060|39.82%|
VGK|11:39:11|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:11|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:11|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:11|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:11|CINC|Ask|29.040|42.000|44.63%|
IYR|11:39:11|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
UDRL|11:39:11|EDGX|Ask|7.880|11.550|46.57%|
EWQ|11:39:11|CINC|Ask|20.500|27.400|33.66%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:11|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:11|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:11|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:11|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:11|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:11|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:11|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:11|CINC|Ask|42.710|66.000|54.53%|
EWQ|11:39:11|CINC|Ask|20.500|27.400|33.66%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
GCFB|11:39:11|PACF|Ask|2.900|4.630|59.66%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:11|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:11|CINC|Ask|42.710|66.000|54.53%|
IYR|11:39:11|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:11|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:11|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:11|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:11|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:11|EDGX|Ask|69.210|100.000|44.49%|
EZU|11:39:11|CINC|Ask|29.040|42.000|44.63%|
SOXL|11:39:11|EDGE|Ask|24.350|34.070|39.92%|
REW|11:39:11|EDGX|Ask|69.220|100.000|44.47%|
SOXL|11:39:11|EDGE|Ask|24.350|34.070|39.92%|
IGM|11:39:11|EDGX|Bid|54.840|24.230|55.82%|
IGV|11:39:11|EDGX|Bid|51.150|30.050|41.25%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:11|CINC|Ask|64.620|87.000|34.63%|
QQQ|11:39:11|CINC|Bid|51.200|24.150|52.83%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:39:11|CINC|Bid|51.200|24.150|52.83%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
SFY|11:39:11|CINC|Ask|30.650|43.450|41.76%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:11|CINC|Ask|42.690|66.000|54.60%|
IYR|11:39:11|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:11|CINC|Ask|64.620|87.000|34.63%|
IYM|11:39:11|CINC|Ask|64.620|87.000|34.63%|
IYM|11:39:12|CINC|Ask|64.620|87.000|34.63%|
SOXL|11:39:12|PHIL|Ask|24.360|34.060|39.82%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:12|CINC|Ask|52.190|103.000|97.36%|
BKD|11:39:12|CINC|Ask|13.500|18.950|40.37%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:12|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IL|11:39:12|EDGE|Ask|6.980|16.970|143.12%|
IL|11:39:12|EDGE|Ask|6.980|16.980|143.27%|
IYR|11:39:12|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:12|CINC|Ask|42.690|66.000|54.60%|
ROICU|11:39:12|NQEX|Ask|11.470|16.010|39.58%|
ROICU|11:39:12|NQEX|Ask|11.470|16.010|39.58%|
ROICU|11:39:12|NQEX|Ask|11.470|16.010|39.58%|
ROICU|11:39:12|NQEX|Ask|11.470|16.010|39.58%|
ROICU|11:39:12|NQEX|Ask|11.470|16.010|39.58%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:12|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
KV.B|11:39:12|PACF|Bid|1.530|0.830|45.75%|
EZU|11:39:12|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:12|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:12|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:12|CINC|Ask|64.620|87.000|34.63%|
IYM|11:39:12|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:12|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:12|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
RMKR|11:39:12|PACF|Bid|1.020|0.600|41.18%|
SPEX|11:39:12|PACF|Ask|1.640|2.270|38.41%|
IYR|11:39:12|CINC|Ask|52.190|103.000|97.36%|
IYM|11:39:12|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:12|CINC|Ask|52.190|103.000|97.36%|
VGK|11:39:12|CINC|Ask|42.690|66.000|54.60%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
CONN|11:39:12|CINC|Ask|6.070|9.300|53.21%|
VGK|11:39:12|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:12|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:12|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:12|CINC|Ask|42.700|66.000|54.57%|
IGV|11:39:12|EDGX|Bid|51.130|30.050|41.23%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:12|CINC|Ask|42.700|66.000|54.57%|
REXI|11:39:12|PACF|Ask|5.040|6.780|34.52%|
RAP|11:39:12|BATS|Bid|16.250|8.780|45.97%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IL|11:39:12|EDGE|Ask|6.980|16.980|143.27%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:12|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:12|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
SDIX|11:39:12|PACF|Bid|1.700|1.140|32.94%|
IYR|11:39:12|CINC|Ask|52.190|103.000|97.36%|
LNC.PR|11:39:12|NQEX|Ask|554.080|773.050|39.52%|
LNC.PR|11:39:12|NQEX|Ask|554.080|773.050|39.52%|
LNC.PR|11:39:12|NQEX|Ask|554.080|773.050|39.52%|
LNC.PR|11:39:12|NQEX|Ask|554.080|773.050|39.52%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:39:12|PACF|Ask|1.960|4.680|138.78%|
IYR|11:39:12|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:12|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:12|CINC|Ask|52.190|103.000|97.36%|
IYM|11:39:12|CINC|Ask|64.640|87.000|34.59%|
IYR|11:39:12|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:12|CINC|Ask|52.190|103.000|97.36%|
IYM|11:39:12|CINC|Ask|64.640|87.000|34.59%|
EZU|11:39:12|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:12|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:12|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:12|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
RCON|11:39:12|PACF|Bid|1.710|1.010|40.94%|
RADA|11:39:12|PACF|Bid|2.580|1.560|39.53%|
RADA|11:39:12|PACF|Ask|2.650|4.050|52.83%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
RADA|11:39:12|PACF|Ask|2.650|4.050|52.83%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:39:12|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:39:12|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:39:12|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:39:12|NQEX|Ask|365.480|526.690|44.11%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:39:12|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:39:12|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:39:12|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:39:12|NQEX|Ask|353.480|467.810|32.34%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:39:12|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|11:39:12|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|11:39:12|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|11:39:12|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|11:39:12|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:39:12|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:39:12|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:39:12|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:39:12|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:39:12|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:39:12|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:39:12|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|11:39:12|NQEX|Ask|11.820|15.890|34.43%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:39:12|EDGX|Ask|38.560|52.330|35.71%|
SPEX|11:39:12|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:12|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:39:12|CINC|Ask|20.510|27.400|33.59%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:39:12|EDGX|Bid|54.830|24.230|55.81%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:12|EDGE|Ask|24.360|34.070|39.86%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:12|EDGE|Ask|24.360|34.070|39.86%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:12|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:12|CINC|Ask|52.190|103.000|97.36%|
IYM|11:39:12|CINC|Ask|64.640|87.000|34.59%|
IGV|11:39:12|EDGX|Bid|51.140|30.050|41.24%|
VGK|11:39:12|CINC|Ask|42.710|66.000|54.53%|
REW|11:39:12|EDGX|Ask|69.180|100.000|44.55%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:12|CINC|Ask|52.200|103.000|97.32%|
IYR|11:39:12|CINC|Ask|52.200|103.000|97.32%|
IYR|11:39:12|CINC|Ask|52.200|103.000|97.32%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:12|CINC|Ask|52.200|103.000|97.32%|
TNDM|11:39:12|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:39:12|EDGX|Bid|10.910|4.500|58.75%|
IYM|11:39:12|CINC|Ask|64.650|87.000|34.57%|
VGK|11:39:12|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:12|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
WUHN|11:39:12|PACF|Ask|0.400|1.020|155.00%|
IGV|11:39:12|EDGX|Bid|51.150|30.050|41.25%|
IYR|11:39:12|CINC|Ask|52.210|103.000|97.28%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
SMRT|11:39:12|EDGX|Ask|7.360|9.900|34.51%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:39:12|PACF|Bid|59.380|6.000|89.90%|
VGK|11:39:12|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:12|CINC|Ask|42.710|66.000|54.53%|
AN|11:39:12|CINC|Bid|32.880|5.760|82.48%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:12|CINC|Ask|52.210|103.000|97.28%|
EWQ|11:39:12|CINC|Ask|20.510|27.400|33.59%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:39:12|BATY|Ask|13.930|23.930|71.79%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:12|EDGX|Ask|0.001|0.003|108.33%|
AA.PR|11:39:13|BATS|Bid|75.030|3.470|95.38%|
AA.PR|11:39:13|BATS|Bid|75.030|3.470|95.38%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:39:13|EDGX|Bid|19.590|0.010|99.95%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:39:13|BATY|Ask|13.930|23.930|71.79%|
AIN|11:39:13|EDGX|Bid|19.590|0.020|99.90%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:39:13|BATY|Ask|13.930|23.930|71.79%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:39:13|EDGX|Bid|10.910|4.500|58.75%|
AIN|11:39:13|EDGX|Bid|19.610|0.010|99.95%|
VGK|11:39:13|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:13|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:13|PHIL|Ask|24.370|34.060|39.76%|
USCR|11:39:13|PACF|Bid|5.100|2.940|42.35%|
USCR|11:39:13|PACF|Ask|5.490|8.000|45.72%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:39:13|PACF|Ask|2.290|3.500|52.84%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
NED|11:39:13|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
GCFB|11:39:13|PACF|Ask|2.890|4.630|60.21%|
PFSW|11:39:13|PACF|Bid|4.120|2.670|35.19%|
PFSW|11:39:13|PACF|Bid|4.120|2.670|35.19%|
PFSW|11:39:13|PACF|Bid|4.120|2.670|35.19%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:39:13|EDGX|Bid|10.910|4.510|58.66%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:13|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:13|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
AHL.PR|11:39:13|BATS|Bid|49.990|29.070|41.85%|
AHL.PR|11:39:13|BATS|Bid|49.990|29.070|41.85%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:39:13|PACF|Bid|4.120|2.670|35.19%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
OSIR|11:39:13|EDGX|Ask|5.270|7.780|47.63%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:13|EDGX|Ask|69.160|100.000|44.59%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
RICK|11:39:13|EDGX|Bid|7.130|3.300|53.72%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:13|CINC|Ask|52.210|103.000|97.28%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
FALC|11:39:13|CINC|Ask|2.980|10.000|235.57%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:13|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:13|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:13|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:13|CINC|Ask|42.710|66.000|54.53%|
SCC|11:39:13|EDGX|Ask|23.380|35.000|49.70%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:39:13|BATY|Ask|13.930|23.930|71.79%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:39:13|CINC|Ask|19.680|28.250|43.55%|
IYM|11:39:13|CINC|Ask|64.640|87.000|34.59%|
IYM|11:39:13|CINC|Ask|64.640|87.000|34.59%|
VGK|11:39:13|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:13|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:13|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:14|CINC|Ask|42.710|66.000|54.53%|
REW|11:39:14|EDGX|Ask|69.170|100.000|44.57%|
IYM|11:39:14|CINC|Ask|64.630|87.000|34.61%|
IGV|11:39:14|EDGX|Bid|51.150|30.050|41.25%|
REW|11:39:14|EDGX|Ask|69.170|100.000|44.57%|
IYM|11:39:14|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:14|CINC|Ask|64.630|87.000|34.61%|
VGK|11:39:14|CINC|Ask|42.710|66.000|54.53%|
CSKI|11:39:14|CINC|Bid|2.300|1.000|56.52%|
CSKI|11:39:14|CINC|Ask|2.310|3.810|64.94%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:14|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:39:14|EDGX|Ask|23.390|35.000|49.64%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
IYM|11:39:14|CINC|Ask|64.630|87.000|34.61%|
IYM|11:39:14|CINC|Ask|64.630|87.000|34.61%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:14|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:14|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:14|PHIL|Ask|24.360|34.060|39.82%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
CTC|11:39:14|EDGX|Ask|1.740|2.380|36.78%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:14|CINC|Ask|64.640|87.000|34.59%|
IYM|11:39:14|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
GCFB|11:39:14|PACF|Ask|2.900|4.630|59.66%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:14|CINC|Ask|64.640|87.000|34.59%|
IYM|11:39:14|CINC|Ask|64.640|87.000|34.59%|
LFL|11:39:14|CINC|Ask|22.910|32.300|40.99%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
FFKY|11:39:14|PACF|Ask|1.960|4.680|138.78%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:39:14|EDGX|Bid|51.150|30.050|41.25%|
PFSW|11:39:14|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
IYM|11:39:14|CINC|Ask|64.620|87.000|34.63%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:39:14|CINC|Ask|19.680|28.250|43.55%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:14|CINC|Ask|64.620|87.000|34.63%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:14|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:14|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
IYM|11:39:14|CINC|Ask|64.620|87.000|34.63%|
IYM|11:39:14|CINC|Ask|64.620|87.000|34.63%|
IYM|11:39:14|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
REW|11:39:14|EDGX|Ask|69.180|100.000|44.55%|
IYR|11:39:14|CINC|Ask|52.210|103.000|97.28%|
REW|11:39:14|EDGX|Ask|69.180|100.000|44.55%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:14|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:14|CINC|Ask|64.640|87.000|34.59%|
IYM|11:39:14|CINC|Ask|64.640|87.000|34.59%|
EZU|11:39:14|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:39:14|CINC|Ask|20.500|27.400|33.66%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:14|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:39:14|CINC|Ask|20.500|27.400|33.66%|
BDN.PR.C|11:39:14|BATS|Bid|23.900|15.920|33.39%|
BDN.PR.C|11:39:14|BATS|Bid|23.900|15.920|33.39%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:14|CINC|Ask|52.210|103.000|97.28%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:14|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:14|PHIL|Ask|24.360|34.060|39.82%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:39:15|BATY|Ask|13.930|23.930|71.79%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:39:15|EDGX|Bid|54.840|24.230|55.82%|
EBIX|11:39:15|CINC|Bid|14.940|5.540|62.92%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:15|CINC|Ask|52.210|103.000|97.28%|
IYR|11:39:15|CINC|Ask|52.200|103.000|97.32%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:15|CINC|Ask|64.650|87.000|34.57%|
IYR|11:39:15|CINC|Ask|52.210|103.000|97.28%|
IYR|11:39:15|CINC|Ask|52.210|103.000|97.28%|
EZU|11:39:15|CINC|Ask|29.040|42.000|44.63%|
IYM|11:39:15|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:15|PHIL|Ask|24.370|34.060|39.76%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:39:15|CINC|Ask|8.500|12.000|41.18%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:39:15|BATS|Bid|25.920|10.790|58.37%|
FOC|11:39:15|BATS|Ask|26.240|41.230|57.13%|
AZPN|11:39:15|BATY|Ask|13.930|23.930|71.79%|
IGM|11:39:15|EDGX|Bid|54.840|24.230|55.82%|
IYR|11:39:15|CINC|Ask|52.210|103.000|97.28%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:15|CINC|Ask|52.210|103.000|97.28%|
SCC|11:39:15|EDGX|Ask|23.390|35.000|49.64%|
LNC.PR|11:39:15|NQEX|Ask|554.240|773.050|39.48%|
LNC.PR|11:39:15|NQEX|Ask|554.240|773.050|39.48%|
LNC.PR|11:39:15|NQEX|Ask|554.240|773.050|39.48%|
LNC.PR|11:39:15|NQEX|Ask|554.240|773.050|39.48%|
QQQ|11:39:15|CINC|Bid|51.200|24.150|52.83%|
SOXL|11:39:15|EDGE|Ask|24.330|34.070|40.03%|
REW|11:39:15|EDGX|Ask|69.170|100.000|44.57%|
QQQ|11:39:15|CINC|Bid|51.200|24.150|52.83%|
IGV|11:39:15|EDGX|Bid|51.150|30.050|41.25%|
BAB|11:39:15|EDGE|Bid|27.130|18.050|33.47%|
BAB|11:39:15|EDGE|Bid|27.130|18.050|33.47%|
BAB|11:39:15|EDGE|Ask|27.170|38.060|40.08%|
SCC|11:39:15|EDGX|Ask|23.400|35.000|49.57%|
IYR|11:39:15|CINC|Ask|52.200|103.000|97.32%|
IGM|11:39:15|EDGX|Bid|54.840|24.230|55.82%|
SOXL|11:39:15|EDGE|Ask|24.330|34.070|40.03%|
QQQ|11:39:15|CINC|Bid|51.200|24.150|52.83%|
QQQ|11:39:15|CINC|Bid|51.200|24.150|52.83%|
QQQ|11:39:15|CINC|Bid|51.200|24.150|52.83%|
QQQ|11:39:15|CINC|Bid|51.190|24.150|52.82%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:39:15|EDGX|Bid|51.150|30.050|41.25%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:39:15|EDGX|Ask|38.550|52.330|35.75%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:39:15|CINC|Ask|17.130|26.500|54.70%|
BKF|11:39:15|EDGX|Ask|38.550|52.330|35.75%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:39:15|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|11:39:15|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|11:39:15|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|11:39:15|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|11:39:15|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:39:15|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:39:15|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:39:15|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:39:15|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:39:15|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:39:15|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:39:15|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:39:15|NQEX|Ask|353.310|544.000|53.97%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:39:15|CBOE|Ask|11.830|16.130|36.35%|
NAV.PR.D|11:39:15|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|11:39:15|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|11:39:15|NQEX|Ask|11.830|18.940|60.10%|
NAV.PR.D|11:39:15|NQEX|Ask|11.830|18.940|60.10%|
IYM|11:39:15|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:15|PHIL|Ask|24.330|34.060|39.99%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:15|CINC|Ask|52.190|103.000|97.36%|
IYM|11:39:15|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:15|PHIL|Ask|24.330|34.060|39.99%|
IYR|11:39:15|CINC|Ask|52.190|103.000|97.36%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:39:15|CINC|Ask|15.460|22.000|42.30%|
AZPN|11:39:15|BATY|Ask|13.930|23.930|71.79%|
IYR|11:39:15|CINC|Ask|52.180|103.000|97.39%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
IYM|11:39:15|CINC|Ask|64.600|87.000|34.67%|
PSOF|11:39:15|PACF|Ask|3.000|4.050|35.00%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:15|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:15|CINC|Ask|29.040|42.000|44.63%|
GDP|11:39:15|CINC|Ask|15.460|22.000|42.30%|
FFKY|11:39:15|PACF|Ask|1.960|4.680|138.78%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:15|CINC|Ask|64.610|87.000|34.65%|
EZU|11:39:15|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:15|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:15|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:15|CINC|Ask|64.610|87.000|34.65%|
EZU|11:39:15|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:15|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:15|CINC|Ask|29.040|42.000|44.63%|
KV.B|11:39:15|PACF|Bid|1.530|0.830|45.75%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:15|CINC|Ask|52.180|103.000|97.39%|
DUG|11:39:15|CINC|Bid|37.650|24.920|33.81%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:15|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:39:15|PACF|Bid|59.390|6.000|89.90%|
HTZ|11:39:15|CINC|Ask|9.950|16.740|68.24%|
COW|11:39:15|EDGE|Bid|29.760|19.810|33.43%|
COW|11:39:15|EDGE|Ask|29.800|39.820|33.62%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:15|CINC|Ask|42.700|66.000|54.57%|
COW|11:39:15|EDGE|Bid|29.760|19.810|33.43%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
C.PR.I|11:39:16|BATS|Bid|45.480|16.860|62.93%|
C.PR.I|11:39:16|BATS|Bid|45.480|16.860|62.93%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
CMS.PR.A|11:39:16|BATS|Bid|78.600|8.850|88.74%|
CMS.PR.A|11:39:16|BATS|Bid|78.600|8.850|88.74%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
WLBPZ|11:39:16|NQEX|Ask|24.050|35.430|47.32%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:39:16|BATY|Ask|13.930|23.930|71.79%|
CMS.PR.B|11:39:16|BATS|Bid|82.400|27.080|67.14%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
CMS.PR.B|11:39:16|BATS|Bid|82.400|27.080|67.14%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:39:16|BATY|Ask|13.930|23.930|71.79%|
NAV|11:39:16|CINC|Bid|37.150|10.000|73.08%|
OPTT|11:39:16|CINC|Ask|3.190|4.350|36.36%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:39:16|CINC|Ask|15.460|22.000|42.30%|
GDP|11:39:16|CINC|Ask|15.460|22.000|42.30%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:16|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:16|CINC|Ask|64.610|87.000|34.65%|
VGK|11:39:16|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:16|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:16|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:16|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:16|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:16|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:16|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:16|CINC|Ask|29.040|42.000|44.63%|
EZU|11:39:16|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
RNE|11:39:16|EDGX|Ask|14.790|22.000|48.75%|
DHX|11:39:16|PHIL|Ask|9.920|19.910|100.71%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:16|EDGX|Ask|69.250|100.000|44.40%|
SOXL|11:39:16|EDGE|Ask|24.320|34.070|40.09%|
EZU|11:39:16|CINC|Ask|29.040|42.000|44.63%|
IGV|11:39:16|EDGX|Bid|51.120|30.050|41.22%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:39:16|BATY|Ask|13.930|23.930|71.79%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
CUZ.PR.A|11:39:16|BATS|Bid|22.620|14.280|36.87%|
CUZ.PR.A|11:39:16|BATS|Bid|22.620|14.280|36.87%|
CUZ.PR.B|11:39:16|BATS|Ask|22.400|37.550|67.63%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:16|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:16|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:16|CINC|Ask|64.600|87.000|34.67%|
IYM|11:39:16|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:16|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
TELK|11:39:16|PACF|Ask|0.400|0.800|100.00%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:16|CINC|Ask|64.600|87.000|34.67%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:16|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:16|CINC|Ask|64.610|87.000|34.65%|
IYM|11:39:16|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:16|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:16|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:39:16|PACF|Bid|59.400|6.000|89.90%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
DKP|11:39:16|BATS|Bid|23.130|14.410|37.70%|
DKP|11:39:16|BATS|Bid|23.130|14.410|37.70%|
BQI.RT|11:39:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:39:17|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
NILE|11:39:17|CINC|Ask|32.480|44.000|35.47%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
KV.B|11:39:17|PACF|Bid|1.530|0.830|45.75%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:17|CINC|Ask|42.700|66.000|54.57%|
VGK|11:39:17|CINC|Ask|42.700|66.000|54.57%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:17|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:17|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
ARII|11:39:17|EDGX|Ask|16.790|23.490|39.90%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:17|CINC|Ask|64.610|87.000|34.65%|
IYM|11:39:17|CINC|Ask|64.610|87.000|34.65%|
IYM|11:39:17|CINC|Ask|64.610|87.000|34.65%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:39:17|EDGX|Bid|54.810|24.230|55.79%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:17|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:17|EDGE|Ask|24.340|34.070|39.98%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
ARII|11:39:17|EDGX|Ask|16.790|23.490|39.90%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
ARII|11:39:17|EDGX|Ask|16.790|23.490|39.90%|
ARII|11:39:17|EDGX|Ask|16.790|23.490|39.90%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
FBP.PR.C|11:39:17|BATS|Ask|16.230|25.360|56.25%|
EZU|11:39:17|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
FBP.PR.D|11:39:17|BATS|Ask|15.500|24.640|58.97%|
FBP.PR.E|11:39:17|BATS|Ask|15.400|24.290|57.73%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
FBS.PR.A|11:39:18|BATS|Ask|8.450|24.250|186.98%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
ANCI|11:39:18|PACF|Ask|0.980|1.380|40.82%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BFSB|11:39:18|PACF|Ask|0.850|1.150|35.29%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:18|CINC|Ask|64.620|87.000|34.63%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
CTC|11:39:18|PACF|Bid|1.700|0.890|47.65%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
AACOW|11:39:18|PACF|Bid|0.330|0.010|96.97%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
PFM|11:39:18|CINC|Bid|13.150|7.250|44.87%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
CNET|11:39:18|PACF|Ask|1.700|4.500|164.71%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BKEP|11:39:18|PACF|Bid|7.250|0.100|98.62%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
EXFO|11:39:18|CINC|Ask|6.680|9.800|46.71%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:39:18|NQEX|Ask|553.920|773.010|39.55%|
LNC.PR|11:39:18|NQEX|Ask|553.920|773.010|39.55%|
LNC.PR|11:39:18|NQEX|Ask|553.920|773.010|39.55%|
LNC.PR|11:39:18|NQEX|Ask|553.920|773.010|39.55%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
ANCI|11:39:18|PACF|Ask|0.980|1.380|40.82%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BFSB|11:39:18|PACF|Ask|0.850|1.150|35.29%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
KV.B|11:39:18|PACF|Bid|1.530|0.830|45.75%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
CNET|11:39:18|PACF|Ask|1.700|4.500|164.71%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:39:18|NQEX|Ask|12.030|16.490|37.07%|
NAV.PR.D|11:39:18|NQEX|Ask|12.030|16.490|37.07%|
NAV.PR.D|11:39:18|NQEX|Ask|12.030|16.490|37.07%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:39:18|NQEX|Ask|12.030|16.490|37.07%|
NAV.PR.D|11:39:18|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:39:18|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:39:18|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:39:18|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:39:18|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:39:18|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:39:18|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:39:18|NQEX|Ask|12.030|15.910|32.25%|
NAV.PR.D|11:39:18|NQEX|Ask|12.030|15.910|32.25%|
PBI.PR|11:39:18|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:39:18|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:39:18|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:39:18|NQEX|Ask|353.310|467.590|32.35%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:18|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:18|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
SLTM|11:39:18|EDGX|Ask|1.720|3.240|88.37%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
PBE|11:39:18|CINC|Bid|17.820|12.000|32.66%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
GJH|11:39:19|BATS|Bid|8.800|5.790|34.20%|
GJH|11:39:19|BATS|Bid|8.800|5.790|34.20%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:39:19|CINC|Ask|22.610|35.000|54.80%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
PBE|11:39:19|CINC|Bid|17.820|12.000|32.66%|
PBE|11:39:19|CINC|Ask|17.850|23.770|33.17%|
ARII|11:39:19|EDGX|Ask|16.790|23.490|39.90%|
GJJ|11:39:19|BATS|Bid|24.630|14.890|39.55%|
GJJ|11:39:19|BATS|Bid|24.630|14.890|39.55%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:39:19|EDGX|Bid|10.910|4.510|58.66%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:19|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:19|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:19|CINC|Ask|52.190|103.000|97.36%|
IYR|11:39:19|CINC|Ask|52.190|103.000|97.36%|
IYM|11:39:19|CINC|Ask|64.630|87.000|34.61%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
GJT|11:39:19|BATS|Bid|16.500|6.020|63.52%|
GJT|11:39:19|BATS|Bid|16.500|6.020|63.52%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:19|PHIL|Ask|24.340|34.060|39.93%|
EZU|11:39:19|CINC|Ask|29.040|42.000|44.63%|
SOXL|11:39:19|EDGE|Ask|24.340|34.070|39.98%|
REW|11:39:19|EDGX|Ask|69.220|100.000|44.47%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:39:19|CINC|Bid|37.630|24.920|33.78%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:19|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:19|CINC|Ask|52.190|103.000|97.36%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:19|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:19|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
SF|11:39:19|CINC|Ask|24.420|45.000|84.28%|
IYR|11:39:19|CINC|Ask|52.190|103.000|97.36%|
IRDMZ|11:39:19|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:39:19|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
NBS|11:39:19|CINC|Ask|0.629|0.990|57.39%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:39:19|EDGX|Bid|10.910|4.500|58.75%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:19|CINC|Ask|42.710|66.000|54.53%|
VGK|11:39:19|CINC|Ask|42.710|66.000|54.53%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:19|CINC|Ask|29.040|42.000|44.63%|
IYR|11:39:19|CINC|Ask|52.180|103.000|97.39%|
IYR|11:39:19|CINC|Ask|52.180|103.000|97.39%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:19|CINC|Ask|52.180|103.000|97.39%|
EZU|11:39:19|CINC|Ask|29.040|42.000|44.63%|
IYR|11:39:19|CINC|Ask|52.180|103.000|97.39%|
IYR|11:39:19|CINC|Ask|52.180|103.000|97.39%|
IYR|11:39:19|CINC|Ask|52.180|103.000|97.39%|
IYR|11:39:19|CINC|Ask|52.180|103.000|97.39%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:39:19|CINC|Bid|37.640|24.920|33.79%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:19|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:20|EDGX|Ask|57.780|78.860|36.48%|
RWR|11:39:20|EDGX|Ask|57.780|78.860|36.48%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:20|EDGX|Ask|57.780|78.860|36.48%|
RWR|11:39:20|EDGX|Ask|57.780|78.860|36.48%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:39:20|BATS|Bid|25.910|10.790|58.36%|
FOC|11:39:20|BATS|Ask|26.230|41.250|57.26%|
REW|11:39:20|EDGX|Ask|69.220|100.000|44.47%|
IYR|11:39:20|CINC|Ask|52.180|103.000|97.39%|
IYM|11:39:20|CINC|Ask|64.640|87.000|34.59%|
AZPN|11:39:20|BATY|Ask|13.930|23.930|71.79%|
FOC|11:39:20|BATS|Bid|25.910|10.820|58.24%|
FOC|11:39:20|BATS|Ask|26.230|41.250|57.26%|
IYR|11:39:20|CINC|Ask|52.190|103.000|97.36%|
SOXL|11:39:20|EDGE|Ask|24.340|34.070|39.98%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:20|EDGX|Ask|69.220|100.000|44.47%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:20|EDGE|Ask|24.340|34.070|39.98%|
BAB|11:39:20|EDGE|Bid|27.130|18.050|33.47%|
BAB|11:39:20|EDGE|Bid|27.130|18.050|33.47%|
BAB|11:39:20|EDGE|Ask|27.170|38.050|40.04%|
SCC|11:39:20|EDGX|Ask|23.380|35.000|49.70%|
ARL|11:39:20|PACF|Ask|2.100|6.390|204.29%|
LOJN|11:39:20|CINC|Ask|3.280|15.480|371.95%|
IGM|11:39:20|EDGX|Bid|54.830|24.230|55.81%|
REW|11:39:20|EDGX|Ask|69.220|100.000|44.47%|
SOXL|11:39:20|PHIL|Ask|24.360|34.060|39.82%|
SOXL|11:39:20|PHIL|Ask|24.360|34.060|39.82%|
RWR|11:39:20|EDGX|Ask|57.800|78.860|36.44%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:20|EDGX|Ask|69.220|100.000|44.47%|
GXP.PR.A|11:39:20|BATS|Bid|74.220|22.950|69.08%|
GXP.PR.D|11:39:20|BATS|Bid|80.750|23.640|70.72%|
AH|11:39:20|EDGE|Bid|27.990|18.000|35.69%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:39:20|EDGX|Bid|54.830|24.230|55.81%|
VGK|11:39:20|CINC|Ask|42.730|66.000|54.46%|
AH|11:39:20|BOST|Bid|27.990|18.010|35.66%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:20|CINC|Ask|42.730|66.000|54.46%|
VGK|11:39:20|CINC|Ask|42.730|66.000|54.46%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:20|EDGX|Ask|57.800|78.860|36.44%|
RWR|11:39:20|EDGX|Ask|57.800|78.860|36.44%|
IYR|11:39:20|CINC|Ask|52.210|103.000|97.28%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:20|EDGE|Ask|24.380|34.070|39.75%|
VGK|11:39:20|CINC|Ask|42.720|66.000|54.49%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:20|CINC|Ask|42.730|66.000|54.46%|
VGK|11:39:20|CINC|Ask|42.730|66.000|54.46%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:20|CINC|Ask|42.730|66.000|54.46%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:20|CINC|Ask|42.730|66.000|54.46%|
VGK|11:39:20|CINC|Ask|42.730|66.000|54.46%|
VGK|11:39:20|CINC|Ask|42.730|66.000|54.46%|
VGK|11:39:20|CINC|Ask|42.730|66.000|54.46%|
GYC|11:39:20|BATS|Bid|20.610|9.900|51.97%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
GYC|11:39:20|BATS|Bid|20.610|9.900|51.97%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
SPEX|11:39:20|PACF|Ask|1.640|2.270|38.41%|
LACO|11:39:20|PACF|Ask|2.290|3.500|52.84%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
GCFB|11:39:20|PACF|Ask|2.890|4.630|60.21%|
LEN.B|11:39:20|EDGX|Ask|10.240|20.010|95.41%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:39:20|EDGX|Ask|10.240|20.010|95.41%|
SOXL|11:39:20|PHIL|Ask|24.410|34.060|39.53%|
DTN|11:39:20|EDGX|Ask|44.820|60.650|35.32%|
IYR|11:39:20|CINC|Ask|52.210|103.000|97.28%|
BKF|11:39:20|EDGX|Ask|38.570|52.330|35.68%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:39:20|CINC|Ask|22.930|32.300|40.86%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
HBA.PR.Z|11:39:20|BATS|Bid|44.370|14.030|68.38%|
HBA.PR.Z|11:39:20|BATS|Bid|44.370|14.030|68.38%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:20|CINC|Ask|52.210|103.000|97.28%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:20|CINC|Ask|52.210|103.000|97.28%|
IYM|11:39:20|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:39:20|EDGX|Ask|38.570|52.330|35.68%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:20|CINC|Ask|52.220|103.000|97.24%|
IYM|11:39:20|CINC|Ask|64.680|87.000|34.51%|
VELT|11:39:20|CINC|Ask|9.740|20.000|105.34%|
IYM|11:39:20|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:39:20|EDGX|Ask|38.570|52.330|35.68%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:20|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:20|CINC|Ask|64.680|87.000|34.51%|
IYM|11:39:20|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:20|CINC|Ask|64.680|87.000|34.51%|
NSL|11:39:20|CINC|Ask|6.230|8.400|34.83%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:20|CINC|Ask|64.690|87.000|34.49%|
IYM|11:39:20|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:20|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:20|CINC|Ask|52.230|103.000|97.20%|
IGM|11:39:20|EDGX|Bid|54.860|24.230|55.83%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:20|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:20|EDGX|Ask|69.200|100.000|44.51%|
RWR|11:39:20|EDGX|Ask|57.830|78.860|36.37%|
BKF|11:39:20|EDGX|Ask|38.570|52.330|35.68%|
CISG|11:39:20|PHIL|Ask|12.670|22.670|78.93%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:20|CINC|Ask|42.740|66.000|54.42%|
EZU|11:39:20|CINC|Ask|29.040|42.000|44.63%|
AH|11:39:20|EDGE|Bid|27.990|18.000|35.69%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:20|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:20|CINC|Ask|64.680|87.000|34.51%|
VGK|11:39:20|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
HE.PR.U|11:39:20|BATS|Bid|25.070|15.340|38.81%|
HE.PR.U|11:39:20|BATS|Bid|25.070|15.340|38.81%|
SOXL|11:39:20|PHIL|Ask|24.410|34.060|39.53%|
IYM|11:39:20|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:39:20|CINC|Ask|38.090|52.000|36.52%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
VR|11:39:20|CINC|Bid|24.300|14.000|42.39%|
IYR|11:39:20|CINC|Ask|52.240|103.000|97.17%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:20|CINC|Ask|64.680|87.000|34.51%|
IYR|11:39:20|CINC|Ask|52.240|103.000|97.17%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:20|CINC|Ask|52.250|103.000|97.13%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:20|CINC|Ask|52.250|103.000|97.13%|
IYR|11:39:20|CINC|Ask|52.250|103.000|97.13%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:39:20|CINC|Ask|9.960|16.740|68.07%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:20|CINC|Ask|52.250|103.000|97.13%|
USCR|11:39:20|PACF|Bid|5.100|2.940|42.35%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|214.880|33.98%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|214.880|33.98%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|214.880|33.98%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|214.880|33.98%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|214.880|33.98%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|214.880|33.98%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|214.880|33.98%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|214.880|33.98%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|214.880|33.98%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|214.880|33.98%|
JCI.PR.Z|11:39:20|NQEX|Ask|160.380|214.880|33.98%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:20|CINC|Ask|52.250|103.000|97.13%|
HTZ|11:39:20|CINC|Ask|9.970|16.740|67.90%|
IYR|11:39:20|CINC|Ask|52.250|103.000|97.13%|
HJN|11:39:20|BATS|Bid|21.850|11.900|45.54%|
HJN|11:39:20|BATS|Bid|21.850|11.900|45.54%|
SLTM|11:39:20|EDGX|Ask|1.720|3.240|88.37%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:39:20|EDGX|Ask|23.380|35.000|49.70%|
IYR|11:39:20|CINC|Ask|52.250|103.000|97.13%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:20|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
HJR|11:39:20|BATS|Bid|24.140|14.220|41.09%|
HJR|11:39:20|BATS|Bid|24.140|14.220|41.09%|
TTF|11:39:20|CINC|Bid|12.970|7.480|42.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:20|CINC|Ask|42.750|66.000|54.39%|
VGK|11:39:20|CINC|Ask|42.750|66.000|54.39%|
IYR|11:39:20|CINC|Ask|52.250|103.000|97.13%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:20|CINC|Ask|29.040|42.000|44.63%|
IGM|11:39:20|EDGX|Bid|54.870|24.230|55.84%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
KFS|11:39:21|PACF|Ask|0.910|1.700|86.81%|
RWR|11:39:21|EDGX|Ask|57.870|78.860|36.27%|
SOXL|11:39:21|EDGE|Ask|24.430|34.070|39.46%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:21|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:39:21|EDGX|Ask|38.580|52.330|35.64%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:21|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:21|PHIL|Ask|24.430|34.060|39.42%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
PTSX|11:39:21|PACF|Ask|0.750|1.200|60.00%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:21|CINC|Ask|29.040|42.000|44.63%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:39:21|PACF|Bid|59.400|6.000|89.90%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
PTSX|11:39:21|PACF|Ask|0.750|1.200|60.00%|
TBBK|11:39:21|CINC|Ask|7.280|10.900|49.73%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
AN|11:39:21|CINC|Bid|32.870|5.760|82.48%|
EZU|11:39:21|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:21|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:21|PHIL|Bid|24.330|14.620|39.91%|
SOXL|11:39:21|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:39:21|PHIL|Ask|24.430|34.060|39.42%|
IYR|11:39:21|CINC|Ask|52.250|103.000|97.13%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:39:21|PACF|Ask|2.290|3.500|52.84%|
NWK|11:39:21|PACF|Ask|2.240|4.770|112.95%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:21|PHIL|Ask|24.430|34.060|39.42%|
KFS|11:39:21|PACF|Ask|0.910|1.700|86.81%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:39:21|CINC|Ask|9.970|16.740|67.90%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:39:21|NQEX|Ask|554.400|772.820|39.40%|
LNC.PR|11:39:21|NQEX|Ask|554.400|772.820|39.40%|
LNC.PR|11:39:21|NQEX|Ask|554.400|772.820|39.40%|
LNC.PR|11:39:21|NQEX|Ask|554.400|772.820|39.40%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
SMRT|11:39:21|EDGX|Ask|7.370|9.900|34.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
SCHS|11:39:21|CINC|Ask|9.090|20.000|120.02%|
KOL|11:39:21|CINC|Ask|38.090|52.000|36.52%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
IPB|11:39:21|BATS|Bid|23.020|14.080|38.84%|
IYM|11:39:21|CINC|Ask|64.700|87.000|34.47%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:21|EDGX|Ask|69.140|100.000|44.63%|
NILE|11:39:21|CINC|Ask|32.500|44.000|35.38%|
NILE|11:39:21|CINC|Ask|32.500|44.000|35.38%|
KOL|11:39:21|CINC|Ask|38.090|52.000|36.52%|
KOL|11:39:21|CINC|Ask|38.090|52.000|36.52%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:39:21|PACF|Ask|2.240|4.770|112.95%|
KOL|11:39:21|CINC|Ask|38.090|52.000|36.52%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:39:21|PACF|Ask|2.290|3.500|52.84%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:39:21|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:39:21|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:39:21|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:39:21|NQEX|Ask|353.480|467.590|32.28%|
IRETP|11:39:21|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:21|CINC|Ask|52.250|103.000|97.13%|
GDP|11:39:21|CINC|Ask|15.490|22.000|42.03%|
ABVT|11:39:21|CINC|Ask|57.010|76.220|33.70%|
IGV|11:39:21|EDGX|Bid|51.200|30.050|41.31%|
PSP|11:39:21|EDGX|Ask|8.370|12.350|47.55%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:21|CINC|Ask|52.250|103.000|97.13%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
TGAL|11:39:21|PACF|Ask|3.190|4.500|41.07%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:21|CINC|Ask|52.250|103.000|97.13%|
IYR|11:39:21|CINC|Ask|52.250|103.000|97.13%|
NJ|11:39:21|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:21|CINC|Ask|64.710|87.000|34.45%|
IYM|11:39:21|CINC|Ask|64.710|87.000|34.45%|
IYM|11:39:21|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:21|EDGX|Ask|69.140|100.000|44.63%|
IYM|11:39:21|CINC|Ask|64.700|87.000|34.47%|
IYM|11:39:21|CINC|Ask|64.700|87.000|34.47%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
CVO|11:39:21|CINC|Ask|3.980|6.500|63.32%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:21|EDGE|Ask|24.400|34.070|39.63%|
SOXL|11:39:21|EDGE|Ask|24.380|34.070|39.75%|
REW|11:39:21|EDGX|Ask|69.140|100.000|44.63%|
SOXL|11:39:21|EDGE|Ask|24.380|34.070|39.75%|
SOXL|11:39:21|EDGE|Ask|24.390|34.070|39.69%|
REW|11:39:21|EDGX|Ask|69.140|100.000|44.63%|
REW|11:39:21|EDGX|Ask|69.140|100.000|44.63%|
IYR|11:39:21|CINC|Ask|52.240|103.000|97.17%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:21|EDGX|Ask|57.850|78.860|36.32%|
IYM|11:39:21|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
SANW|11:39:21|PACF|Ask|4.650|9.210|98.06%|
IYR|11:39:21|CINC|Ask|52.240|103.000|97.17%|
IYM|11:39:21|CINC|Ask|64.670|87.000|34.53%|
REW|11:39:21|EDGX|Ask|69.140|100.000|44.63%|
IYM|11:39:21|CINC|Ask|64.670|87.000|34.53%|
IGM|11:39:21|EDGX|Bid|54.880|24.230|55.85%|
IGM|11:39:21|EDGX|Bid|54.880|24.230|55.85%|
BQI.RT|11:39:21|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:39:21|EDGX|Bid|54.880|24.230|55.85%|
VGK|11:39:21|CINC|Ask|42.740|66.000|54.42%|
SOXL|11:39:22|EDGE|Ask|24.380|34.070|39.75%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:39:22|PACF|Ask|2.950|3.900|32.20%|
REW|11:39:22|EDGX|Ask|69.140|100.000|44.63%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:21|CINC|Ask|42.730|66.000|54.46%|
WLB|11:39:22|EDGX|Ask|10.870|17.250|58.69%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:22|EDGX|Ask|69.140|100.000|44.63%|
SOXL|11:39:22|PHIL|Ask|24.390|34.060|39.65%|
SOXL|11:39:22|PHIL|Bid|24.280|14.620|39.79%|
SOXL|11:39:22|PHIL|Ask|24.390|34.060|39.65%|
SOXL|11:39:22|PHIL|Ask|24.390|34.060|39.65%|
SOXL|11:39:22|PHIL|Ask|24.390|34.060|39.65%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:39:22|PACF|Ask|1.450|2.990|106.21%|
VRNM|11:39:22|PACF|Ask|1.450|2.990|106.21%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
INSU|11:39:22|CINC|Ask|14.860|22.000|48.05%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:22|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:22|CINC|Ask|64.670|87.000|34.53%|
GDP|11:39:22|CINC|Ask|15.470|22.000|42.21%|
WLBPZ|11:39:22|NQEX|Ask|23.510|35.430|50.70%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
NILE|11:39:22|CINC|Ask|32.500|44.000|35.38%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:22|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:22|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:22|CINC|Ask|52.240|103.000|97.17%|
IYM|11:39:22|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:22|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
CVO|11:39:22|CINC|Ask|3.990|6.500|62.91%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:39:22|CINC|Ask|15.470|22.000|42.21%|
USCR|11:39:22|PACF|Bid|5.100|2.940|42.35%|
USCR|11:39:22|PACF|Ask|5.490|8.000|45.72%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:22|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:22|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:22|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:22|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:22|CINC|Ask|64.660|87.000|34.55%|
SDIX|11:39:22|PACF|Bid|1.700|1.140|32.94%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:22|CINC|Ask|64.670|87.000|34.53%|
IYM|11:39:22|CINC|Ask|64.670|87.000|34.53%|
REW|11:39:22|EDGX|Ask|69.130|100.000|44.65%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
RADA|11:39:22|PACF|Bid|2.580|1.560|39.53%|
RADA|11:39:22|PACF|Ask|2.650|4.050|52.83%|
RCON|11:39:22|PACF|Bid|1.710|1.010|40.94%|
RADA|11:39:22|PACF|Ask|2.650|4.050|52.83%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
MTOX|11:39:22|CINC|Ask|14.260|21.000|47.27%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:22|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
FCBC|11:39:22|EDGX|Ask|10.740|14.800|37.80%|
ROICU|11:39:22|NQEX|Ask|11.460|16.000|39.62%|
ROICU|11:39:22|NQEX|Ask|11.460|16.000|39.62%|
ROICU|11:39:22|NQEX|Ask|11.460|16.000|39.62%|
ROICU|11:39:22|NQEX|Ask|11.460|16.000|39.62%|
ROICU|11:39:22|NQEX|Ask|11.460|16.000|39.62%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
RMKR|11:39:22|PACF|Bid|1.020|0.600|41.18%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
SPEX|11:39:22|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:22|CINC|Ask|42.740|66.000|54.42%|
VGK|11:39:22|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
CWST|11:39:22|CINC|Ask|4.800|6.500|35.42%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:22|EDGE|Ask|24.390|34.070|39.69%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:22|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:22|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:22|CINC|Ask|42.740|66.000|54.42%|
VGK|11:39:22|CINC|Ask|42.740|66.000|54.42%|
IYM|11:39:22|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:22|PHIL|Ask|24.390|34.060|39.65%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:39:22|PACF|Ask|11.480|17.200|49.83%|
SPEX|11:39:22|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:39:22|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:22|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
WHRT|11:39:22|PACF|Bid|0.400|0.232|42.02%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
KRC.PR.E|11:39:22|BATS|Bid|24.800|15.980|35.56%|
KRC.PR.E|11:39:22|BATS|Bid|24.800|15.980|35.56%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:22|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:22|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:22|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
WUHN|11:39:22|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:39:22|PACF|Ask|0.400|1.020|155.00%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:22|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:22|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:22|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:39:23|CINC|Ask|20.520|27.400|33.53%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
KSU.PR|11:39:23|BATS|Bid|23.560|12.250|48.01%|
KSU.PR|11:39:23|BATS|Bid|23.560|12.250|48.01%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:23|CINC|Ask|29.060|42.000|44.53%|
SOXL|11:39:23|EDGE|Ask|24.380|34.070|39.75%|
RWR|11:39:23|EDGX|Ask|57.850|78.860|36.32%|
QQQ|11:39:23|CINC|Bid|51.230|24.150|52.86%|
QQQ|11:39:23|CINC|Bid|51.230|24.150|52.86%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:23|CINC|Ask|52.240|103.000|97.17%|
IYR|11:39:23|CINC|Ask|52.240|103.000|97.17%|
GDP|11:39:23|CINC|Ask|15.470|22.000|42.21%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:23|CINC|Ask|29.060|42.000|44.53%|
IYR|11:39:23|CINC|Ask|52.240|103.000|97.17%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:23|CINC|Ask|52.240|103.000|97.17%|
WUHN|11:39:23|PACF|Ask|0.400|1.020|155.00%|
IYR|11:39:23|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:23|CINC|Ask|52.230|103.000|97.20%|
REW|11:39:23|EDGX|Ask|69.160|100.000|44.59%|
QQQ|11:39:23|CINC|Bid|51.230|24.150|52.86%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:23|CINC|Ask|52.230|103.000|97.20%|
IYM|11:39:23|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:23|CINC|Ask|52.230|103.000|97.20%|
IYM|11:39:23|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:23|CINC|Ask|64.660|87.000|34.55%|
IYR|11:39:23|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:23|CINC|Ask|52.230|103.000|97.20%|
IYM|11:39:23|CINC|Ask|64.660|87.000|34.55%|
EZU|11:39:23|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
LSE.PR.A|11:39:23|BATS|Bid|23.500|13.630|42.00%|
LSE.PR.A|11:39:23|BATS|Bid|23.500|13.630|42.00%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:39:23|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:39:23|EDGX|Ask|10.240|20.010|95.41%|
IYR|11:39:23|CINC|Ask|52.230|103.000|97.20%|
IYM|11:39:23|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:23|CINC|Ask|64.660|87.000|34.55%|
IYM|11:39:23|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:39:23|EDGX|Ask|10.240|20.010|95.41%|
NED|11:39:23|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:23|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:39:23|CINC|Ask|20.510|27.400|33.59%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:23|CINC|Ask|29.060|42.000|44.53%|
EZU|11:39:23|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:23|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:23|EDGX|Ask|57.850|78.860|36.32%|
EZU|11:39:23|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:23|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:23|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:23|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
FCBC|11:39:23|EDGX|Ask|10.740|14.800|37.80%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:23|CINC|Ask|52.230|103.000|97.20%|
BCSI|11:39:23|PHIL|Ask|16.020|26.060|62.67%|
VGK|11:39:23|CINC|Ask|42.740|66.000|54.42%|
VGK|11:39:23|CINC|Ask|42.740|66.000|54.42%|
IYR|11:39:23|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:23|CINC|Ask|64.670|87.000|34.53%|
IYM|11:39:23|CINC|Ask|64.670|87.000|34.53%|
IYM|11:39:23|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:23|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:23|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
MKS|11:39:23|BATS|Ask|17.700|25.350|43.22%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
SLTM|11:39:23|EDGX|Ask|1.720|3.240|88.37%|
COW|11:39:23|EDGE|Bid|29.760|19.800|33.47%|
VGK|11:39:23|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:23|CINC|Ask|42.740|66.000|54.42%|
RWR|11:39:23|EDGX|Ask|57.850|78.860|36.32%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:23|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:23|CINC|Ask|64.650|87.000|34.57%|
IYM|11:39:23|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
SCL.PR|11:39:24|NQEX|Ask|81.350|108.800|33.74%|
SCL.PR|11:39:24|NQEX|Ask|81.350|108.800|33.74%|
SCL.PR|11:39:24|NQEX|Ask|81.350|108.800|33.74%|
SCL.PR|11:39:24|NQEX|Ask|81.350|108.800|33.74%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:24|EDGX|Ask|69.240|100.000|44.43%|
SXI|11:39:24|CINC|Bid|28.240|4.460|84.21%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:24|CINC|Ask|29.060|42.000|44.53%|
EZU|11:39:24|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
MXE.PR|11:39:24|BATS|Bid|10.000|1.120|88.80%|
MXE.PR|11:39:24|BATS|Bid|10.000|1.120|88.80%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:39:24|BATS|Bid|11.400|5.210|54.30%|
NAV.PR.D|11:39:24|BATS|Bid|11.400|5.210|54.30%|
NAV.PR.D|11:39:24|BATS|Ask|11.830|24.990|111.24%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:24|CINC|Ask|29.060|42.000|44.53%|
EZU|11:39:24|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:39:24|NQEX|Ask|554.080|773.220|39.55%|
LNC.PR|11:39:24|NQEX|Ask|554.080|773.220|39.55%|
LNC.PR|11:39:24|NQEX|Ask|554.080|773.220|39.55%|
LNC.PR|11:39:24|NQEX|Ask|554.080|773.220|39.55%|
UIS.PR.A|11:39:24|PACF|Bid|59.420|6.000|89.90%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:24|CINC|Ask|29.060|42.000|44.53%|
EZU|11:39:24|CINC|Ask|29.060|42.000|44.53%|
VGK|11:39:24|CINC|Ask|42.740|66.000|54.42%|
PFSW|11:39:24|PACF|Bid|4.120|2.670|35.19%|
VGK|11:39:24|CINC|Ask|42.740|66.000|54.42%|
VGK|11:39:24|CINC|Ask|42.740|66.000|54.42%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:24|EDGX|Ask|57.850|78.860|36.32%|
REW|11:39:24|EDGX|Ask|69.180|100.000|44.55%|
AH|11:39:24|EDGE|Bid|27.990|18.000|35.69%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:39:24|CINC|Bid|51.230|24.150|52.86%|
PBE|11:39:24|CINC|Bid|17.830|12.000|32.70%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:24|CINC|Ask|42.730|66.000|54.46%|
VGK|11:39:24|CINC|Ask|42.730|66.000|54.46%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:39:24|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:24|CINC|Ask|42.730|66.000|54.46%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
NMK.PR.B|11:39:24|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.B|11:39:24|BATS|Bid|82.760|13.710|83.43%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:39:24|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
NMK.PR.C|11:39:24|BATS|Bid|85.450|3.920|95.41%|
NMK.PR.C|11:39:24|BATS|Bid|85.450|3.920|95.41%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:24|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:24|CINC|Ask|29.060|42.000|44.53%|
EZU|11:39:25|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
GRMH|11:39:25|PACF|Ask|1.040|2.120|103.85%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:25|EDGE|Ask|24.390|34.070|39.69%|
EZU|11:39:25|CINC|Ask|29.060|42.000|44.53%|
EZU|11:39:25|CINC|Ask|29.060|42.000|44.53%|
IGV|11:39:25|EDGX|Bid|51.160|30.050|41.26%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:25|EDGX|Ask|69.180|100.000|44.55%|
IGM|11:39:25|EDGX|Bid|54.850|24.230|55.82%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:39:25|CBOE|Ask|87.910|135.300|53.91%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:25|EDGX|Ask|57.860|78.860|36.29%|
AH|11:39:25|EDGE|Bid|27.990|18.000|35.69%|
KOL|11:39:25|CINC|Ask|38.090|52.000|36.52%|
RWR|11:39:25|EDGX|Ask|57.870|78.860|36.27%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:39:25|CINC|Ask|38.090|52.000|36.52%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:25|CINC|Ask|52.230|103.000|97.20%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:39:25|CINC|Ask|38.090|52.000|36.52%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:39:25|CINC|Ask|38.090|52.000|36.52%|
KOL|11:39:25|CINC|Ask|38.090|52.000|36.52%|
KOL|11:39:25|CINC|Ask|38.090|52.000|36.52%|
KOL|11:39:25|CINC|Ask|38.090|52.000|36.52%|
KOL|11:39:25|CINC|Ask|38.090|52.000|36.52%|
KOL|11:39:25|CINC|Ask|38.090|52.000|36.52%|
KOL|11:39:25|CINC|Ask|38.090|52.000|36.52%|
REW|11:39:25|EDGX|Ask|69.170|100.000|44.57%|
KOL|11:39:25|CINC|Ask|38.090|52.000|36.52%|
KOL|11:39:25|CINC|Ask|38.090|52.000|36.52%|
KOL|11:39:25|CINC|Ask|38.090|52.000|36.52%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:25|CINC|Ask|52.240|103.000|97.17%|
EZU|11:39:25|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
FCBC|11:39:25|EDGX|Ask|10.740|14.800|37.80%|
IYM|11:39:25|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:25|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:25|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
WLB|11:39:25|EDGX|Ask|10.850|17.250|58.99%|
IYM|11:39:25|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:25|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:25|CINC|Ask|42.760|66.000|54.35%|
IYM|11:39:25|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
OCR.PR.A|11:39:25|BATS|Bid|39.210|19.840|49.40%|
IYM|11:39:25|CINC|Ask|64.680|87.000|34.51%|
VGK|11:39:25|CINC|Ask|42.760|66.000|54.35%|
OCR.PR.A|11:39:25|BATS|Bid|39.210|19.840|49.40%|
EZU|11:39:25|CINC|Ask|29.060|42.000|44.53%|
IYM|11:39:25|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:25|CINC|Ask|42.760|66.000|54.35%|
VGK|11:39:25|CINC|Ask|42.760|66.000|54.35%|
VGK|11:39:25|CINC|Ask|42.760|66.000|54.35%|
VGK|11:39:25|CINC|Ask|42.760|66.000|54.35%|
VGK|11:39:25|CINC|Ask|42.760|66.000|54.35%|
VGK|11:39:25|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:25|CINC|Ask|42.760|66.000|54.35%|
VGK|11:39:25|CINC|Ask|42.760|66.000|54.35%|
VGK|11:39:25|CINC|Ask|42.760|66.000|54.35%|
IFON|11:39:25|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:39:25|CINC|Ask|38.090|52.000|36.52%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:39:25|EDGX|Ask|38.580|52.330|35.64%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:25|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
ROICU|11:39:25|NQEX|Ask|11.750|15.980|36.00%|
ROICU|11:39:25|NQEX|Ask|11.750|15.980|36.00%|
ROICU|11:39:25|NQEX|Ask|11.750|15.980|36.00%|
ROICU|11:39:25|NQEX|Ask|11.750|15.980|36.00%|
ROICU|11:39:25|NQEX|Ask|11.750|15.980|36.00%|
LFL|11:39:25|CINC|Ask|22.970|32.300|40.62%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
PBE|11:39:25|CINC|Bid|17.830|12.000|32.70%|
PBE|11:39:25|CINC|Ask|17.870|23.770|33.02%|
CVGI|11:39:25|CINC|Ask|6.250|16.000|156.00%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
SF|11:39:25|CINC|Ask|24.380|45.000|84.58%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:25|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:25|CINC|Ask|42.750|66.000|54.39%|
VGK|11:39:25|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
FXCM|11:39:25|BATY|Ask|8.560|18.540|116.59%|
PCG.PR.C|11:39:25|BATS|Bid|23.760|12.660|46.72%|
PCG.PR.C|11:39:25|BATS|Bid|23.760|12.660|46.72%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
PCG.PR.D|11:39:25|BATS|Bid|23.650|13.580|42.58%|
PCG.PR.D|11:39:25|BATS|Bid|23.650|13.580|42.58%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:25|CINC|Ask|29.060|42.000|44.53%|
PCG.PR.E|11:39:25|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.E|11:39:25|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.G|11:39:25|BATS|Bid|22.750|12.650|44.40%|
PCG.PR.G|11:39:25|BATS|Bid|22.750|12.650|44.40%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:25|CINC|Ask|42.750|66.000|54.39%|
PCG.PR.H|11:39:25|BATS|Bid|21.500|13.360|37.86%|
PCG.PR.H|11:39:25|BATS|Bid|21.500|13.360|37.86%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
PCG.PR.I|11:39:25|BATS|Bid|19.750|12.040|39.04%|
PCG.PR.I|11:39:25|BATS|Bid|19.750|12.040|39.04%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
PE.PR.B|11:39:25|BATS|Bid|81.500|33.250|59.20%|
PE.PR.B|11:39:25|BATS|Bid|81.500|33.250|59.20%|
BQI.RT|11:39:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
PE.PR.C|11:39:26|BATS|Bid|84.500|20.300|75.98%|
PE.PR.C|11:39:26|BATS|Bid|84.500|20.300|75.98%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
PFK|11:39:26|BATS|Bid|25.550|13.880|45.68%|
PFK|11:39:26|BATS|Bid|25.550|13.880|45.68%|
IYM|11:39:26|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:26|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
WLBPZ|11:39:26|NQEX|Ask|23.500|35.430|50.77%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:26|CINC|Ask|29.060|42.000|44.53%|
EZU|11:39:26|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:26|CINC|Ask|42.740|66.000|54.42%|
VGK|11:39:26|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:39:26|CINC|Ask|6.250|16.000|156.00%|
VGK|11:39:26|CINC|Ask|42.740|66.000|54.42%|
VGK|11:39:26|CINC|Ask|42.740|66.000|54.42%|
RDEN|11:39:26|CINC|Bid|26.230|14.000|46.63%|
LEN.B|11:39:26|EDGX|Ask|10.240|20.010|95.41%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:26|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
PJL|11:39:26|BATS|Bid|26.000|15.880|38.92%|
PJL|11:39:26|BATS|Bid|26.000|15.880|38.92%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:26|CINC|Ask|29.060|42.000|44.53%|
PJS|11:39:26|BATS|Bid|23.910|15.290|36.05%|
PJS|11:39:26|BATS|Bid|23.910|15.290|36.05%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:26|CINC|Ask|64.690|87.000|34.49%|
VGK|11:39:26|CINC|Ask|42.760|66.000|54.35%|
IYM|11:39:26|CINC|Ask|64.690|87.000|34.49%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:26|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:26|CINC|Ask|64.690|87.000|34.49%|
IGM|11:39:26|EDGX|Bid|54.860|24.230|55.83%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:26|EDGX|Ask|69.140|100.000|44.63%|
RWR|11:39:26|EDGX|Ask|57.870|78.860|36.27%|
SOXL|11:39:26|EDGE|Ask|24.410|34.070|39.57%|
REW|11:39:26|EDGX|Ask|69.140|100.000|44.63%|
IGV|11:39:26|EDGX|Bid|51.190|30.050|41.30%|
SOXL|11:39:26|EDGE|Ask|24.410|34.070|39.57%|
SCC|11:39:26|EDGX|Ask|23.360|35.000|49.83%|
RWR|11:39:26|EDGX|Ask|57.870|78.860|36.27%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
PKJ|11:39:26|BATS|Bid|25.000|16.750|33.00%|
PKJ|11:39:26|BATS|Bid|25.000|16.750|33.00%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
PKK|11:39:26|BATS|Ask|24.360|44.840|84.07%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:26|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:26|EDGE|Ask|24.430|34.070|39.46%|
VGK|11:39:26|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:26|CINC|Ask|64.700|87.000|34.47%|
IYM|11:39:26|CINC|Ask|64.700|87.000|34.47%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
ENY|11:39:26|EDGX|Ask|16.800|22.200|32.14%|
REW|11:39:26|EDGX|Ask|69.140|100.000|44.63%|
SF|11:39:26|CINC|Ask|24.380|45.000|84.58%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:39:26|EDGX|Bid|54.870|24.230|55.84%|
SOXL|11:39:26|PHIL|Ask|24.420|34.060|39.48%|
RWR|11:39:26|EDGX|Ask|57.890|78.860|36.22%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:39:26|CINC|Ask|38.090|52.000|36.52%|
IYM|11:39:26|CINC|Ask|64.710|87.000|34.45%|
VGK|11:39:26|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:39:26|CINC|Ask|9.980|16.740|67.74%|
IYM|11:39:26|CINC|Ask|64.700|87.000|34.47%|
IYM|11:39:26|CINC|Ask|64.700|87.000|34.47%|
IYM|11:39:26|CINC|Ask|64.700|87.000|34.47%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:26|CINC|Ask|64.700|87.000|34.47%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
PID|11:39:26|EDGX|Bid|13.900|9.250|33.45%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
ASGN|11:39:26|CINC|Ask|8.490|11.250|32.51%|
SPEX|11:39:26|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:39:26|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
NED|11:39:26|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:26|EDGE|Ask|24.420|34.070|39.52%|
VGK|11:39:26|CINC|Ask|42.760|66.000|54.35%|
VGK|11:39:26|CINC|Ask|42.760|66.000|54.35%|
SOXL|11:39:26|EDGE|Ask|24.420|34.070|39.52%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:26|CINC|Ask|42.760|66.000|54.35%|
RWR|11:39:26|EDGX|Ask|57.880|78.860|36.25%|
SOXL|11:39:26|EDGE|Ask|24.410|34.070|39.57%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:26|EDGX|Ask|69.130|100.000|44.65%|
SCC|11:39:26|EDGX|Ask|23.350|35.000|49.89%|
REW|11:39:26|EDGX|Ask|69.130|100.000|44.65%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:26|CINC|Ask|64.690|87.000|34.49%|
IGM|11:39:26|EDGX|Bid|54.870|24.230|55.84%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:26|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:26|CINC|Ask|64.690|87.000|34.49%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:26|CINC|Ask|64.690|87.000|34.49%|
VGK|11:39:26|CINC|Ask|42.750|66.000|54.39%|
VGK|11:39:26|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
VNO.PR.A|11:39:26|NQEX|Ask|114.620|156.150|36.23%|
VNO.PR.A|11:39:26|NQEX|Ask|114.620|156.150|36.23%|
VNO.PR.A|11:39:26|NQEX|Ask|114.620|156.150|36.23%|
VNO.PR.A|11:39:26|NQEX|Ask|114.620|156.150|36.23%|
KOL|11:39:26|CINC|Ask|38.090|52.000|36.52%|
VGK|11:39:26|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:39:26|EDGX|Ask|0.001|0.003|108.33%|
PPW.PR|11:39:27|BATS|Bid|92.250|40.840|55.73%|
PPW.PR|11:39:27|BATS|Bid|92.250|40.840|55.73%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:27|CINC|Ask|42.750|66.000|54.39%|
SOXL|11:39:27|PHIL|Ask|24.420|34.060|39.48%|
SOXL|11:39:27|EDGE|Ask|24.420|34.070|39.52%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:27|EDGX|Ask|57.880|78.860|36.25%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:27|PHIL|Ask|24.430|34.060|39.42%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:27|CINC|Ask|64.710|87.000|34.45%|
IYM|11:39:27|CINC|Ask|64.710|87.000|34.45%|
IGM|11:39:27|EDGX|Bid|54.870|24.230|55.84%|
IGV|11:39:27|EDGX|Bid|51.200|30.050|41.31%|
IYM|11:39:27|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:27|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:39:27|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
PSA.PR.D|11:39:27|BATS|Bid|24.000|16.010|33.29%|
PSA.PR.D|11:39:27|BATS|Bid|24.000|16.010|33.29%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:27|EDGX|Ask|69.130|100.000|44.65%|
VGK|11:39:27|CINC|Ask|42.750|66.000|54.39%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
IYM|11:39:27|CINC|Ask|64.690|87.000|34.49%|
IYM|11:39:27|CINC|Ask|64.690|87.000|34.49%|
IYM|11:39:27|CINC|Ask|64.690|87.000|34.49%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
TWIN|11:39:27|CINC|Ask|32.090|45.000|40.23%|
ASGN|11:39:27|CINC|Ask|8.500|11.250|32.35%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:39:27|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
SPEX|11:39:27|PACF|Ask|1.640|2.270|38.41%|
SANW|11:39:27|PACF|Ask|4.650|9.210|98.06%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:39:27|CINC|Ask|38.090|52.000|36.52%|
LNC.PR|11:39:27|NQEX|Ask|554.400|773.050|39.44%|
LNC.PR|11:39:27|NQEX|Ask|554.400|773.050|39.44%|
LNC.PR|11:39:27|NQEX|Ask|554.400|773.050|39.44%|
LNC.PR|11:39:27|NQEX|Ask|554.400|773.050|39.44%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BCSI|11:39:27|PHIL|Ask|16.020|26.060|62.67%|
RWR|11:39:27|EDGX|Ask|57.880|78.860|36.25%|
BCSI|11:39:27|PHIL|Ask|16.020|26.060|62.67%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:27|EDGE|Ask|24.430|34.070|39.46%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:39:27|PACF|Bid|5.100|2.940|42.35%|
EWQ|11:39:27|CINC|Ask|20.530|27.400|33.46%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:27|CINC|Ask|64.700|87.000|34.47%|
IYM|11:39:27|CINC|Ask|64.700|87.000|34.47%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
INDB|11:39:27|CINC|Ask|22.350|29.790|33.29%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
VGK|11:39:27|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:27|CINC|Ask|64.700|87.000|34.47%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:27|CINC|Ask|64.700|87.000|34.47%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:39:27|CINC|Ask|38.090|52.000|36.52%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:27|CINC|Ask|64.700|87.000|34.47%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:27|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:39:27|PACF|Bid|5.100|2.940|42.35%|
USCR|11:39:27|PACF|Ask|5.820|8.000|37.46%|
VGK|11:39:27|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
PYG|11:39:27|BATS|Bid|20.320|11.790|41.98%|
PYG|11:39:27|BATS|Bid|20.320|11.790|41.98%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:27|CINC|Ask|42.750|66.000|54.39%|
PYL|11:39:27|BATS|Bid|20.840|13.510|35.17%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:28|CINC|Ask|52.270|103.000|97.05%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:28|CINC|Ask|42.750|66.000|54.39%|
VGK|11:39:28|CINC|Ask|42.750|66.000|54.39%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
KV.B|11:39:28|PACF|Bid|1.530|0.830|45.75%|
KOL|11:39:28|CINC|Ask|38.090|52.000|36.52%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
COW|11:39:28|EDGE|Bid|29.750|19.800|33.45%|
COW|11:39:28|EDGE|Ask|29.790|39.800|33.60%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:39:28|EDGX|Bid|51.190|30.050|41.30%|
REW|11:39:28|EDGX|Ask|69.130|100.000|44.65%|
RWR|11:39:28|EDGX|Ask|57.890|78.860|36.22%|
SOXL|11:39:28|EDGE|Ask|24.430|34.070|39.46%|
VGK|11:39:28|CINC|Ask|42.760|66.000|54.35%|
REW|11:39:28|EDGX|Ask|69.130|100.000|44.65%|
IGV|11:39:28|EDGX|Bid|51.200|30.050|41.31%|
SCC|11:39:28|EDGX|Ask|23.350|35.000|49.89%|
SOXL|11:39:28|EDGE|Ask|24.430|34.070|39.46%|
RWR|11:39:28|EDGX|Ask|57.890|78.860|36.22%|
REW|11:39:28|EDGX|Ask|69.130|100.000|44.65%|
RWR|11:39:28|EDGX|Ask|57.890|78.860|36.22%|
SOXL|11:39:28|EDGE|Ask|24.430|34.070|39.46%|
SOXL|11:39:28|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:39:28|PHIL|Bid|24.350|14.620|39.96%|
SOXL|11:39:28|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:39:28|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:39:28|PHIL|Ask|24.430|34.060|39.42%|
REW|11:39:28|EDGX|Ask|69.130|100.000|44.65%|
SCC|11:39:28|EDGX|Ask|23.350|35.000|49.89%|
IGM|11:39:28|EDGX|Bid|54.880|24.230|55.85%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:39:28|EDGX|Bid|51.200|30.050|41.31%|
REW|11:39:28|EDGX|Ask|69.120|100.000|44.68%|
REW|11:39:28|EDGX|Ask|69.120|100.000|44.68%|
IGM|11:39:28|EDGX|Bid|54.880|24.230|55.85%|
VGK|11:39:28|CINC|Ask|42.770|66.000|54.31%|
IYR|11:39:28|CINC|Ask|52.280|103.000|97.02%|
IGV|11:39:28|EDGX|Bid|51.200|30.050|41.31%|
IYM|11:39:28|CINC|Ask|64.730|87.000|34.40%|
IYR|11:39:28|CINC|Ask|52.280|103.000|97.02%|
FOC|11:39:28|BATS|Bid|25.410|10.820|57.42%|
FOC|11:39:28|BATS|Ask|26.260|41.280|57.20%|
REW|11:39:28|EDGX|Ask|69.120|100.000|44.68%|
IYM|11:39:28|CINC|Ask|64.730|87.000|34.40%|
BAB|11:39:28|EDGE|Bid|27.130|18.040|33.51%|
BAB|11:39:28|EDGE|Ask|27.140|38.050|40.20%|
VGK|11:39:28|CINC|Ask|42.780|66.000|54.28%|
COW|11:39:28|EDGE|Bid|29.750|19.800|33.45%|
COW|11:39:28|EDGE|Ask|29.790|39.810|33.64%|
KOL|11:39:28|CINC|Ask|38.090|52.000|36.52%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
CONN|11:39:28|CINC|Ask|6.100|9.300|52.46%|
IYR|11:39:28|CINC|Ask|52.290|103.000|96.98%|
VGK|11:39:28|CINC|Ask|42.780|66.000|54.28%|
EZU|11:39:28|CINC|Ask|29.060|42.000|44.53%|
FOC|11:39:28|BATS|Bid|25.940|10.840|58.21%|
FOC|11:39:28|BATS|Ask|26.260|41.280|57.20%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:28|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:39:28|PHIL|Bid|24.370|14.620|40.01%|
SOXL|11:39:28|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:39:28|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:39:28|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:28|CINC|Ask|42.780|66.000|54.28%|
VGK|11:39:28|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:28|CINC|Ask|42.780|66.000|54.28%|
VGK|11:39:28|CINC|Ask|42.780|66.000|54.28%|
VGK|11:39:28|CINC|Ask|42.780|66.000|54.28%|
VGK|11:39:28|CINC|Ask|42.780|66.000|54.28%|
VGK|11:39:28|CINC|Ask|42.790|66.000|54.24%|
GDP|11:39:28|CINC|Ask|15.510|22.000|41.84%|
VGK|11:39:28|CINC|Ask|42.790|66.000|54.24%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:39:28|CINC|Ask|38.090|52.000|36.52%|
DUG|11:39:28|CINC|Bid|37.510|24.920|33.56%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
WWD|11:39:28|CINC|Ask|26.930|36.650|36.09%|
NILE|11:39:28|CINC|Ask|32.550|44.000|35.18%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:28|CINC|Ask|64.750|87.000|34.36%|
IYR|11:39:28|CINC|Ask|52.290|103.000|96.98%|
EZU|11:39:28|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:28|CINC|Ask|52.290|103.000|96.98%|
IYM|11:39:28|CINC|Ask|64.750|87.000|34.36%|
VGK|11:39:28|CINC|Ask|42.790|66.000|54.24%|
VGK|11:39:28|CINC|Ask|42.790|66.000|54.24%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:28|CINC|Ask|29.060|42.000|44.53%|
VGK|11:39:28|CINC|Ask|42.790|66.000|54.24%|
EWQ|11:39:28|CINC|Ask|20.540|27.400|33.40%|
AIN|11:39:28|CINC|Ask|19.680|28.250|43.55%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
TWI|11:39:28|CINC|Ask|17.610|24.230|37.59%|
IYM|11:39:28|CINC|Ask|64.750|87.000|34.36%|
IYR|11:39:28|CINC|Ask|52.290|103.000|96.98%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:28|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:28|EDGE|Ask|24.480|34.070|39.17%|
SOXL|11:39:28|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
OPTR|11:39:28|BATY|Ask|6.990|16.990|143.06%|
EZU|11:39:28|CINC|Ask|29.060|42.000|44.53%|
EZU|11:39:28|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
MBLX|11:39:28|CINC|Ask|5.320|7.450|40.04%|
RWR|11:39:28|EDGX|Ask|57.900|78.860|36.20%|
SOXL|11:39:28|EDGE|Ask|24.480|34.070|39.17%|
EZU|11:39:28|CINC|Ask|29.060|42.000|44.53%|
ROICU|11:39:28|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:39:28|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:39:28|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:39:28|NQEX|Ask|11.750|15.680|33.45%|
ROICU|11:39:28|NQEX|Ask|11.750|15.680|33.45%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:39:28|NQEX|Ask|12.440|16.490|32.56%|
NAV.PR.D|11:39:28|NQEX|Ask|12.440|16.490|32.56%|
NAV.PR.D|11:39:28|NQEX|Ask|12.440|16.490|32.56%|
NAV.PR.D|11:39:28|NQEX|Ask|12.440|16.490|32.56%|
VGK|11:39:28|CINC|Ask|42.790|66.000|54.24%|
NPSP|11:39:28|CINC|Ask|7.230|10.350|43.15%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:28|CINC|Ask|64.750|87.000|34.36%|
STRI|11:39:28|CINC|Ask|10.540|14.750|39.94%|
SOXL|11:39:28|EDGE|Ask|24.480|34.070|39.17%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
AH|11:39:28|EDGE|Bid|27.990|18.000|35.69%|
NAV.PR.D|11:39:28|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:28|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:28|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:28|NQEX|Ask|11.840|15.920|34.46%|
STRI|11:39:28|CINC|Ask|10.540|14.750|39.94%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:28|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
NILE|11:39:28|CINC|Ask|32.550|44.000|35.18%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
AH|11:39:28|BOST|Bid|27.990|18.010|35.66%|
AN|11:39:28|CINC|Bid|32.950|5.760|82.52%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:28|CINC|Ask|29.060|42.000|44.53%|
EZU|11:39:28|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:28|CINC|Ask|42.800|66.000|54.21%|
IYR|11:39:28|CINC|Ask|52.300|103.000|96.94%|
REW|11:39:28|EDGX|Ask|69.070|100.000|44.78%|
VGK|11:39:28|CINC|Ask|42.790|66.000|54.24%|
IYR|11:39:28|CINC|Ask|52.300|103.000|96.94%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:39:28|EDGX|Bid|54.910|24.230|55.87%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:28|CINC|Ask|42.790|66.000|54.24%|
EXP|11:39:28|CINC|Ask|17.150|26.500|54.52%|
HCII|11:39:28|PACF|Ask|6.600|10.300|56.06%|
EZU|11:39:28|CINC|Ask|29.060|42.000|44.53%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
SEAC|11:39:28|CINC|Ask|7.850|10.490|33.63%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
RMT.PR.A|11:39:28|BATS|Bid|25.100|16.530|34.14%|
RMT.PR.A|11:39:28|BATS|Bid|25.100|16.530|34.14%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
LIVE|11:39:28|PACF|Bid|1.800|1.180|34.44%|
LIVE|11:39:28|PACF|Ask|2.580|19.990|674.81%|
DUG|11:39:28|CINC|Bid|37.490|24.920|33.53%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
MUSA|11:39:28|CINC|Ask|12.350|20.250|63.97%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:28|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:28|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:28|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
RJI|11:39:28|CINC|Ask|8.710|13.500|54.99%|
SCC|11:39:28|EDGX|Ask|23.320|35.000|50.09%|
REW|11:39:28|EDGX|Ask|69.030|100.000|44.86%|
SOXL|11:39:28|EDGE|Ask|24.480|34.070|39.17%|
IGV|11:39:28|EDGX|Bid|51.260|30.050|41.38%|
REW|11:39:28|EDGX|Ask|69.000|100.000|44.93%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:39:28|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:39:28|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:39:28|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:39:28|NQEX|Ask|353.640|544.000|53.83%|
LIVE|11:39:28|PACF|Bid|1.800|1.180|34.44%|
SCE.PR.B|11:39:28|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.B|11:39:28|BATS|Bid|18.960|12.580|33.65%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:28|EDGX|Ask|57.940|78.860|36.11%|
IYR|11:39:28|CINC|Ask|52.310|103.000|96.90%|
BQI.RT|11:39:28|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:39:28|EDGX|Ask|44.890|60.650|35.11%|
TRAK|11:39:28|CINC|Ask|18.170|26.000|43.09%|
SOXL|11:39:29|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:39:29|PHIL|Bid|24.400|14.620|40.08%|
SOXL|11:39:29|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:39:29|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:39:29|PHIL|Ask|24.490|34.060|39.08%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
ISLE|11:39:29|CINC|Ask|6.520|9.580|46.93%|
COW|11:39:28|EDGE|Bid|29.750|19.790|33.48%|
COW|11:39:28|EDGE|Ask|29.790|39.810|33.64%|
SCE.PR.C|11:39:29|BATS|Bid|19.550|9.870|49.51%|
SCE.PR.C|11:39:29|BATS|Bid|19.550|9.870|49.51%|
SCE.PR.D|11:39:29|BATS|Bid|20.500|8.300|59.51%|
SCE.PR.D|11:39:29|BATS|Bid|20.500|8.300|59.51%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
COW|11:39:28|EDGE|Bid|29.750|19.790|33.48%|
IYM|11:39:29|CINC|Ask|64.780|87.000|34.30%|
SOXL|11:39:29|EDGE|Ask|24.490|34.070|39.12%|
EZU|11:39:29|CINC|Ask|29.070|42.000|44.48%|
EZU|11:39:29|CINC|Ask|29.070|42.000|44.48%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:29|EDGX|Ask|57.940|78.860|36.11%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:39:29|EDGE|Bid|27.120|18.040|33.48%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:29|CINC|Ask|64.780|87.000|34.30%|
KOL|11:39:29|CINC|Ask|38.090|52.000|36.52%|
IRDMZ|11:39:29|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:39:29|CINC|Bid|37.460|24.920|33.48%|
IYM|11:39:29|CINC|Ask|64.780|87.000|34.30%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:29|CINC|Ask|64.780|87.000|34.30%|
MGPI|11:39:29|CINC|Ask|6.310|8.500|34.71%|
IYM|11:39:29|CINC|Ask|64.780|87.000|34.30%|
IGV|11:39:29|EDGX|Bid|51.270|30.050|41.39%|
IYM|11:39:29|CINC|Ask|64.780|87.000|34.30%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
SHOR|11:39:29|CINC|Ask|6.830|10.000|46.41%|
SCMFO|11:39:29|BATS|Ask|4.240|18.480|335.85%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:39:29|CINC|Ask|13.520|18.950|40.16%|
GDP|11:39:29|CINC|Ask|15.510|22.000|41.84%|
EZU|11:39:29|CINC|Ask|29.080|42.000|44.43%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:39:29|CINC|Ask|7.980|12.500|56.64%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:29|CINC|Ask|29.080|42.000|44.43%|
DTN|11:39:29|EDGX|Ask|44.890|60.650|35.11%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
CRH|11:39:29|EDGX|Ask|16.580|23.120|39.45%|
SDO.PR.B|11:39:29|BATS|Bid|18.600|9.870|46.94%|
SDO.PR.B|11:39:29|BATS|Bid|18.600|9.870|46.94%|
IYM|11:39:29|CINC|Ask|64.780|87.000|34.30%|
EZU|11:39:29|CINC|Ask|29.080|42.000|44.43%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
FII|11:39:29|CINC|Ask|17.290|26.750|54.71%|
CYTXW|11:39:29|PACF|Bid|1.850|1.200|35.14%|
SLTM|11:39:29|EDGX|Ask|1.720|3.240|88.37%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:29|CINC|Ask|29.080|42.000|44.43%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
AGYS|11:39:29|CINC|Bid|6.910|4.000|42.11%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
NL|11:39:29|EDGX|Ask|12.020|19.620|63.23%|
IGM|11:39:29|EDGX|Bid|54.940|24.230|55.90%|
NL|11:39:29|EDGX|Ask|12.020|19.620|63.23%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
GSM|11:39:29|BOST|Ask|19.020|29.020|52.58%|
RWR|11:39:29|EDGX|Ask|57.930|78.860|36.13%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:29|EDGX|Ask|57.930|78.860|36.13%|
SOXL|11:39:29|EDGE|Ask|24.470|34.070|39.23%|
GSM|11:39:29|BOST|Ask|19.020|29.020|52.58%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:29|EDGE|Ask|24.470|34.070|39.23%|
AIN|11:39:29|CINC|Ask|19.740|28.250|43.11%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
GSM|11:39:29|BOST|Ask|19.030|29.020|52.50%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:29|CINC|Ask|64.760|87.000|34.34%|
AH|11:39:29|EDGE|Bid|27.990|18.000|35.69%|
BAB|11:39:29|EDGE|Bid|27.120|18.050|33.44%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:39:29|PACF|Ask|1.950|2.960|51.79%|
IYM|11:39:29|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:39:29|CINC|Ask|17.150|26.500|54.52%|
VGK|11:39:29|CINC|Ask|42.800|66.000|54.21%|
SOXL|11:39:29|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:39:29|PHIL|Bid|24.370|14.620|40.01%|
SOXL|11:39:29|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:29|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:39:29|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:29|EDGX|Ask|57.940|78.860|36.11%|
GAGA|11:39:29|PACF|Ask|5.300|8.080|52.45%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:29|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:29|CINC|Ask|42.800|66.000|54.21%|
GFF|11:39:29|CINC|Ask|7.500|12.000|60.00%|
IYM|11:39:29|CINC|Ask|64.770|87.000|34.32%|
IYM|11:39:29|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:29|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:29|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:29|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:29|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:29|EDGX|Ask|57.940|78.860|36.11%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:29|EDGE|Ask|24.480|34.070|39.17%|
VGK|11:39:29|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:29|EDGE|Ask|24.490|34.070|39.12%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:29|PHIL|Ask|24.490|34.060|39.08%|
VGK|11:39:29|CINC|Ask|42.810|66.000|54.17%|
RWR|11:39:29|EDGX|Ask|57.950|78.860|36.08%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:29|CINC|Ask|52.320|103.000|96.87%|
IYR|11:39:29|CINC|Ask|52.320|103.000|96.87%|
IYR|11:39:29|CINC|Ask|52.320|103.000|96.87%|
IYR|11:39:29|CINC|Ask|52.320|103.000|96.87%|
IYR|11:39:29|CINC|Ask|52.320|103.000|96.87%|
VGK|11:39:29|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
NILE|11:39:29|CINC|Ask|32.590|44.000|35.01%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:39:29|CINC|Ask|52.320|103.000|96.87%|
SEAC|11:39:29|CINC|Ask|7.840|10.490|33.80%|
NL|11:39:29|EDGX|Ask|12.220|19.620|60.56%|
NL|11:39:29|EDGX|Ask|12.220|19.620|60.56%|
IYR|11:39:29|CINC|Ask|52.320|103.000|96.87%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:39:29|CINC|Ask|8.530|12.000|40.68%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
ADUS|11:39:29|EDGX|Ask|4.510|6.800|50.78%|
SOXL|11:39:29|PHIL|Ask|24.490|34.060|39.08%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:29|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:29|CINC|Ask|64.780|87.000|34.30%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:39:29|CINC|Ask|13.520|18.950|40.16%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:39:29|CINC|Ask|13.520|18.950|40.16%|
VGK|11:39:29|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:39:29|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
OKSB|11:39:29|EDGX|Ask|5.080|6.750|32.87%|
OKSB|11:39:29|EDGX|Ask|5.080|6.750|32.87%|
EZU|11:39:29|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:29|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:39:29|EDGX|Bid|54.930|24.230|55.89%|
OKSB|11:39:29|EDGX|Ask|5.080|6.750|32.87%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:29|CINC|Ask|42.820|66.000|54.13%|
EZU|11:39:29|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
DRCO|11:39:30|CINC|Ask|9.850|14.000|42.13%|
VGK|11:39:30|CINC|Ask|42.820|66.000|54.13%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
WLB|11:39:30|EDGX|Ask|10.870|17.250|58.69%|
SOXL|11:39:30|PHIL|Ask|24.490|34.060|39.08%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:30|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:39:30|CINC|Ask|10.000|16.740|67.40%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:39:30|EDGX|Ask|23.310|35.000|50.15%|
VGK|11:39:30|CINC|Ask|42.800|66.000|54.21%|
REW|11:39:30|EDGX|Ask|68.980|100.000|44.97%|
IGM|11:39:30|EDGX|Bid|54.940|24.230|55.90%|
IGV|11:39:30|EDGX|Bid|51.260|30.050|41.38%|
REW|11:39:30|EDGX|Ask|68.980|100.000|44.97%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
ADUS|11:39:30|EDGX|Ask|4.510|6.800|50.78%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
EXE|11:39:30|PACF|Ask|3.720|5.480|47.31%|
IYM|11:39:30|CINC|Ask|64.760|87.000|34.34%|
REW|11:39:30|EDGX|Ask|68.980|100.000|44.97%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:30|EDGX|Ask|68.980|100.000|44.97%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:30|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:30|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:30|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:30|CINC|Ask|64.750|87.000|34.36%|
EZU|11:39:30|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:30|CINC|Ask|29.100|42.000|44.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
USATP|11:39:30|BATS|Ask|19.950|153.600|669.92%|
USCR|11:39:30|PACF|Bid|5.100|2.940|42.35%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:30|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:39:30|NQEX|Ask|160.770|221.720|37.91%|
JCI.PR.Z|11:39:30|NQEX|Ask|160.770|221.720|37.91%|
JCI.PR.Z|11:39:30|NQEX|Ask|160.770|221.720|37.91%|
JCI.PR.Z|11:39:30|NQEX|Ask|160.770|221.720|37.91%|
JCI.PR.Z|11:39:30|NQEX|Ask|160.770|221.720|37.91%|
IGV|11:39:30|EDGX|Bid|51.250|30.050|41.37%|
SOXL|11:39:30|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:30|CINC|Ask|64.760|87.000|34.34%|
LNC.PR|11:39:30|NQEX|Ask|554.720|773.500|39.44%|
LNC.PR|11:39:30|NQEX|Ask|554.720|773.500|39.44%|
LNC.PR|11:39:30|NQEX|Ask|554.720|773.500|39.44%|
LNC.PR|11:39:30|NQEX|Ask|554.720|773.500|39.44%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:39:30|EDGX|Ask|23.320|35.000|50.09%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:39:30|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:30|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:39:30|CINC|Ask|15.550|22.000|41.48%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
ADUS|11:39:30|EDGX|Ask|4.510|6.800|50.78%|
SOXL|11:39:30|EDGE|Ask|24.480|34.070|39.17%|
LIVE|11:39:30|PACF|Bid|1.800|1.180|34.44%|
LIVE|11:39:30|PACF|Ask|2.670|19.990|648.69%|
CYTXW|11:39:30|PACF|Bid|1.850|1.200|35.14%|
CRH|11:39:30|EDGX|Ask|16.580|23.120|39.45%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
LIVE|11:39:30|PACF|Bid|1.800|1.180|34.44%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
CRH|11:39:30|EDGX|Ask|16.580|23.120|39.45%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:30|CINC|Ask|42.790|66.000|54.24%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
EDSUU|11:39:30|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:39:30|PACF|Bid|3.750|2.110|43.73%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
EDSUU|11:39:30|PACF|Bid|3.750|2.110|43.73%|
VGK|11:39:30|CINC|Ask|42.790|66.000|54.24%|
VGK|11:39:30|CINC|Ask|42.790|66.000|54.24%|
VGK|11:39:30|CINC|Ask|42.790|66.000|54.24%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:30|CINC|Ask|42.790|66.000|54.24%|
VGK|11:39:30|CINC|Ask|42.790|66.000|54.24%|
VGK|11:39:30|CINC|Ask|42.790|66.000|54.24%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:30|EDGX|Ask|69.010|100.000|44.91%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:30|CINC|Ask|42.790|66.000|54.24%|
VGK|11:39:30|CINC|Ask|42.790|66.000|54.24%|
SF|11:39:30|CINC|Ask|24.370|45.000|84.65%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
WLL.PR.A|11:39:30|BATS|Bid|222.120|115.920|47.81%|
WLL.PR.A|11:39:30|BATS|Bid|222.120|115.920|47.81%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:31|CINC|Ask|42.790|66.000|54.24%|
VGK|11:39:31|CINC|Ask|42.790|66.000|54.24%|
DG|11:39:31|PHIL|Bid|31.050|21.060|32.17%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:31|CINC|Ask|42.790|66.000|54.24%|
IYM|11:39:31|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
ADUS|11:39:31|EDGX|Ask|4.510|6.800|50.78%|
REW|11:39:31|EDGX|Ask|69.000|100.000|44.93%|
AHT|11:39:31|EDGX|Ask|7.520|11.000|46.28%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:31|CINC|Ask|42.790|66.000|54.24%|
IGM|11:39:31|EDGX|Bid|54.940|24.230|55.90%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
SKN|11:39:31|NQEX|Ask|14.470|102.930|611.33%|
SKN|11:39:31|NQEX|Ask|14.470|102.930|611.33%|
SKN|11:39:31|NQEX|Ask|14.470|102.930|611.33%|
SKN|11:39:31|NQEX|Ask|14.470|102.930|611.33%|
SKN|11:39:31|NQEX|Ask|14.470|102.930|611.33%|
SKN|11:39:31|NQEX|Ask|14.470|102.930|611.33%|
SKN|11:39:31|NQEX|Ask|14.470|102.930|611.33%|
SKN|11:39:31|NQEX|Ask|14.470|102.930|611.33%|
SKN|11:39:31|NQEX|Ask|14.470|102.930|611.33%|
IYM|11:39:31|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:31|CINC|Ask|64.740|87.000|34.38%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
SKN|11:39:31|NQEX|Ask|14.760|102.930|597.36%|
SKN|11:39:31|NQEX|Ask|14.760|102.930|597.36%|
SKN|11:39:31|NQEX|Ask|14.760|102.930|597.36%|
SKN|11:39:31|NQEX|Ask|14.760|102.930|597.36%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:31|CINC|Ask|42.790|66.000|54.24%|
SKN|11:39:31|CBOE|Ask|15.540|81.210|422.59%|
SKN|11:39:31|CBOE|Ask|15.540|81.220|422.65%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:31|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
PTSX|11:39:31|PACF|Ask|0.750|1.200|60.00%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
LIVE|11:39:31|PACF|Bid|1.800|1.180|34.44%|
LIVE|11:39:31|PACF|Ask|2.690|19.990|643.12%|
SKN|11:39:31|CBOE|Ask|15.550|81.220|422.32%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
LIVE|11:39:31|PACF|Bid|1.800|1.180|34.44%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:39:31|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
ALNY|11:39:31|CINC|Ask|6.680|10.880|62.87%|
CRH|11:39:31|EDGX|Ask|16.580|23.120|39.45%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
XEL.PR.C|11:39:31|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.C|11:39:31|BATS|Bid|80.680|24.710|69.37%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
KFS|11:39:31|PACF|Ask|0.910|1.700|86.81%|
NED|11:39:31|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:39:31|CINC|Ask|8.050|12.500|55.28%|
XEL.PR.E|11:39:31|BATS|Bid|82.000|5.670|93.09%|
XEL.PR.E|11:39:31|BATS|Bid|82.000|5.670|93.09%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:31|PHIL|Ask|24.490|34.060|39.08%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:31|CINC|Ask|42.790|66.000|54.24%|
VGK|11:39:31|CINC|Ask|42.790|66.000|54.24%|
LIVE|11:39:31|PACF|Bid|1.800|1.180|34.44%|
LIVE|11:39:31|PACF|Ask|2.690|19.990|643.12%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
LIVE|11:39:31|PACF|Bid|1.800|1.180|34.44%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
XFR|11:39:31|BATS|Bid|25.050|15.950|36.33%|
XFR|11:39:31|BATS|Bid|25.050|15.950|36.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
LIVE|11:39:31|PACF|Bid|1.800|1.180|34.44%|
LIVE|11:39:31|PACF|Ask|2.670|19.990|648.69%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:31|CINC|Ask|42.790|66.000|54.24%|
VGK|11:39:31|CINC|Ask|42.790|66.000|54.24%|
VGK|11:39:31|CINC|Ask|42.790|66.000|54.24%|
VGK|11:39:31|CINC|Ask|42.790|66.000|54.24%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:39:31|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:31|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:31|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:31|NQEX|Ask|11.840|15.920|34.46%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
LIVE|11:39:31|PACF|Bid|1.800|1.180|34.44%|
NWK|11:39:31|PACF|Ask|2.240|4.770|112.95%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:31|CINC|Ask|42.790|66.000|54.24%|
VGK|11:39:31|CINC|Ask|42.790|66.000|54.24%|
VGK|11:39:31|CINC|Ask|42.790|66.000|54.24%|
LACO|11:39:31|PACF|Ask|2.290|3.500|52.84%|
VGK|11:39:31|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:39:31|EDGX|Bid|54.920|24.230|55.88%|
SOXL|11:39:31|EDGE|Ask|24.490|34.070|39.12%|
KFS|11:39:31|PACF|Ask|0.910|1.700|86.81%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
SKY|11:39:31|PACF|Bid|9.020|5.610|37.80%|
REW|11:39:31|EDGX|Ask|68.990|100.000|44.95%|
REW|11:39:31|EDGX|Ask|68.990|100.000|44.95%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:31|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:31|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:31|CINC|Ask|42.800|66.000|54.21%|
BAB|11:39:31|EDGE|Bid|27.120|18.040|33.48%|
VGK|11:39:31|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:31|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:31|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:31|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:31|CINC|Ask|42.800|66.000|54.21%|
EZU|11:39:31|CINC|Ask|29.100|42.000|44.33%|
IYM|11:39:31|CINC|Ask|64.780|87.000|34.30%|
VGK|11:39:31|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:31|CINC|Ask|42.800|66.000|54.21%|
SKY|11:39:31|PACF|Bid|9.040|5.610|37.94%|
EWQ|11:39:31|CINC|Ask|20.540|27.400|33.40%|
EWQ|11:39:31|CINC|Ask|20.540|27.400|33.40%|
SPEX|11:39:31|PACF|Ask|1.640|2.270|38.41%|
NED|11:39:31|PACF|Ask|1.910|2.800|46.60%|
CWEI|11:39:31|PACF|Ask|51.230|75.000|46.40%|
NWK|11:39:31|PACF|Ask|2.240|4.770|112.95%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:39:31|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:39:31|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:39:31|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:39:31|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:39:31|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:39:31|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:39:31|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:39:31|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:39:31|NQEX|Ask|411.810|544.000|32.10%|
KV.B|11:39:31|PACF|Bid|1.530|0.830|45.75%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:39:31|NQEX|Ask|353.810|527.110|48.98%|
PBI.PR|11:39:31|NQEX|Ask|353.810|527.110|48.98%|
PBI.PR|11:39:31|NQEX|Ask|353.810|527.110|48.98%|
PBI.PR|11:39:31|NQEX|Ask|353.810|527.110|48.98%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:31|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:31|CINC|Ask|42.800|66.000|54.21%|
SKY|11:39:31|PACF|Bid|9.050|5.610|38.01%|
SKY|11:39:31|PACF|Bid|9.050|5.610|38.01%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:31|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:31|CINC|Ask|29.100|42.000|44.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:31|CINC|Ask|29.100|42.000|44.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
CALX|11:39:32|PHIL|Ask|14.480|24.490|69.13%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:39:32|CINC|Ask|22.990|32.300|40.50%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:32|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:32|CINC|Ask|64.780|87.000|34.30%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:32|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:32|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:32|CINC|Ask|64.780|87.000|34.30%|
EZU|11:39:32|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:32|CINC|Ask|29.100|42.000|44.33%|
CALX|11:39:32|PHIL|Ask|14.530|24.490|68.55%|
CALX|11:39:32|PHIL|Ask|14.530|24.490|68.55%|
CWEI|11:39:32|PACF|Ask|51.120|75.000|46.71%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
CWEI|11:39:32|PACF|Ask|51.120|75.000|46.71%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:32|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:32|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:32|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:32|CINC|Ask|64.780|87.000|34.30%|
EZU|11:39:32|CINC|Ask|29.100|42.000|44.33%|
VGK|11:39:32|CINC|Ask|42.810|66.000|54.17%|
NTSP|11:39:32|CINC|Ask|4.240|9.000|112.26%|
NTSP|11:39:32|CINC|Ask|4.240|9.000|112.26%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
AFFY|11:39:32|CINC|Ask|4.030|7.800|93.55%|
VGK|11:39:32|CINC|Ask|42.810|66.000|54.17%|
VGK|11:39:32|CINC|Ask|42.810|66.000|54.17%|
VGK|11:39:32|CINC|Ask|42.810|66.000|54.17%|
AFFY|11:39:32|CINC|Ask|4.030|7.800|93.55%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
SKY|11:39:32|PACF|Bid|9.100|5.610|38.35%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:32|EDGX|Ask|68.980|100.000|44.97%|
RWR|11:39:32|EDGX|Ask|57.960|78.860|36.06%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:32|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:32|CINC|Ask|64.780|87.000|34.30%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
CALX|11:39:32|PHIL|Ask|14.540|24.490|68.43%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
NILE|11:39:32|CINC|Ask|32.670|44.000|34.68%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
GOLF|11:39:32|PACF|Ask|3.040|4.040|32.89%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
CALX|11:39:32|PHIL|Ask|14.530|24.490|68.55%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:32|CINC|Ask|42.810|66.000|54.17%|
COW|11:39:32|EDGE|Bid|29.750|19.790|33.48%|
COW|11:39:32|EDGE|Ask|29.790|39.810|33.64%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:32|EDGX|Ask|0.001|0.003|108.33%|
LIVE|11:39:32|PACF|Bid|1.800|1.180|34.44%|
LIVE|11:39:32|PACF|Ask|2.870|19.990|596.52%|
LIVE|11:39:32|PACF|Bid|1.800|1.180|34.44%|
EZU|11:39:32|CINC|Ask|29.100|42.000|44.33%|
TNDM|11:39:32|CINC|Ask|10.940|16.520|51.01%|
EZU|11:39:32|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:32|CINC|Ask|29.100|42.000|44.33%|
SKY|11:39:32|PACF|Bid|9.020|5.610|37.80%|
COW|11:39:32|EDGE|Bid|29.750|19.790|33.48%|
EZU|11:39:32|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:32|CINC|Ask|29.100|42.000|44.33%|
OSN|11:39:32|EDGX|Bid|2.400|1.000|58.33%|
AFFY|11:39:32|CINC|Ask|4.040|7.800|93.07%|
AFFY|11:39:32|CINC|Ask|4.040|7.800|93.07%|
ACHN|11:39:32|CINC|Ask|5.460|8.500|55.68%|
COW|11:39:32|EDGE|Bid|29.750|19.800|33.45%|
VGK|11:39:32|CINC|Ask|42.800|66.000|54.21%|
IYM|11:39:32|CINC|Ask|64.780|87.000|34.30%|
AHT|11:39:32|EDGX|Ask|7.530|11.000|46.08%|
AN|11:39:32|CINC|Bid|32.940|5.760|82.51%|
IYM|11:39:32|CINC|Ask|64.780|87.000|34.30%|
WLB|11:39:32|EDGX|Ask|10.900|17.250|58.26%|
NTSP|11:39:32|CINC|Ask|4.240|9.000|112.26%|
VGK|11:39:32|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:32|CINC|Ask|42.800|66.000|54.21%|
IYM|11:39:32|CINC|Ask|64.780|87.000|34.30%|
VGK|11:39:33|CINC|Ask|42.800|66.000|54.21%|
CBEY|11:39:33|CINC|Ask|9.410|40.000|325.08%|
IYM|11:39:33|CINC|Ask|64.780|87.000|34.30%|
GDP|11:39:33|CINC|Ask|15.560|22.000|41.39%|
SOXL|11:39:33|EDGE|Ask|24.510|34.070|39.00%|
IYM|11:39:33|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:33|CINC|Ask|64.780|87.000|34.30%|
SOXL|11:39:33|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:39:33|PHIL|Bid|24.400|14.620|40.08%|
SOXL|11:39:33|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:39:33|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:39:33|PHIL|Ask|24.510|34.060|38.96%|
KV.B|11:39:33|PACF|Bid|1.530|0.830|45.75%|
WHRT|11:39:33|PACF|Bid|0.400|0.232|42.02%|
ARL|11:39:33|PACF|Ask|2.100|6.390|204.29%|
IYM|11:39:33|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:33|CINC|Ask|64.780|87.000|34.30%|
BFSB|11:39:33|PACF|Ask|0.850|1.150|35.29%|
ANCI|11:39:33|PACF|Ask|0.980|1.380|40.82%|
WUHN|11:39:33|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:39:33|PACF|Ask|0.400|1.020|155.00%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
LNC.PR|11:39:33|NQEX|Ask|554.400|773.930|39.60%|
LNC.PR|11:39:33|NQEX|Ask|554.400|773.930|39.60%|
LNC.PR|11:39:33|NQEX|Ask|554.400|773.930|39.60%|
LNC.PR|11:39:33|NQEX|Ask|554.400|773.930|39.60%|
BKEP|11:39:33|PACF|Bid|7.250|0.100|98.62%|
AACOW|11:39:33|PACF|Bid|0.330|0.010|96.97%|
CNET|11:39:33|PACF|Ask|1.700|4.500|164.71%|
VGK|11:39:33|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:33|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:33|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:33|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:33|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:33|CINC|Ask|42.800|66.000|54.21%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
RMKR|11:39:33|PACF|Bid|1.020|0.600|41.18%|
REXI|11:39:33|PACF|Ask|5.040|6.780|34.52%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
RADA|11:39:33|PACF|Bid|2.580|1.560|39.53%|
RADA|11:39:33|PACF|Ask|2.650|4.050|52.83%|
RADA|11:39:33|PACF|Ask|2.650|4.050|52.83%|
SDIX|11:39:33|PACF|Bid|1.700|1.140|32.94%|
WUHN|11:39:33|PACF|Ask|0.400|1.020|155.00%|
ANCI|11:39:33|PACF|Ask|0.980|1.380|40.82%|
ARL|11:39:33|PACF|Ask|2.100|6.390|204.29%|
BFSB|11:39:33|PACF|Ask|0.850|1.150|35.29%|
GDP|11:39:33|CINC|Ask|15.540|22.000|41.57%|
MASI|11:39:33|EDGX|Ask|23.650|33.750|42.71%|
MASI|11:39:33|EDGX|Ask|23.650|33.750|42.71%|
RWR|11:39:33|EDGX|Ask|57.960|78.860|36.06%|
REW|11:39:33|EDGX|Ask|68.980|100.000|44.97%|
IYM|11:39:33|CINC|Ask|64.770|87.000|34.32%|
IYM|11:39:33|CINC|Ask|64.770|87.000|34.32%|
EDSUU|11:39:33|PACF|Bid|3.750|2.110|43.73%|
BALT|11:39:33|CINC|Ask|4.120|5.990|45.39%|
GDP|11:39:33|CINC|Ask|15.540|22.000|41.57%|
USCR|11:39:33|PACF|Ask|5.640|8.000|41.84%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:33|CINC|Ask|29.100|42.000|44.33%|
ESTE|11:39:33|PACF|Ask|11.480|17.200|49.83%|
EDSUU|11:39:33|PACF|Bid|3.750|2.110|43.73%|
NED|11:39:33|PACF|Ask|1.910|2.800|46.60%|
IYM|11:39:33|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:33|CINC|Ask|64.780|87.000|34.30%|
VGK|11:39:33|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:33|CINC|Ask|42.800|66.000|54.21%|
RNO|11:39:33|CINC|Ask|18.900|28.500|50.79%|
CRH|11:39:34|EDGX|Ask|16.650|23.120|38.86%|
CRH|11:39:34|EDGX|Ask|16.650|23.120|38.86%|
CRH|11:39:34|EDGX|Ask|16.650|23.120|38.86%|
CRH|11:39:34|EDGX|Ask|16.650|23.120|38.86%|
CRH|11:39:34|EDGX|Ask|16.650|23.120|38.86%|
MASI|11:39:34|EDGX|Ask|23.650|33.750|42.71%|
MASI|11:39:34|EDGX|Ask|23.650|33.750|42.71%|
IYM|11:39:34|CINC|Ask|64.770|87.000|34.32%|
IYM|11:39:34|CINC|Ask|64.770|87.000|34.32%|
GDP|11:39:34|CINC|Ask|15.540|22.000|41.57%|
REW|11:39:34|EDGX|Ask|68.990|100.000|44.95%|
IYM|11:39:34|CINC|Ask|64.790|87.000|34.28%|
SLTM|11:39:34|EDGX|Ask|1.720|3.240|88.37%|
NGO|11:39:34|BATS|Bid|12.840|7.610|40.73%|
NII|11:39:34|BATS|Bid|13.920|7.010|49.64%|
NNB|11:39:34|BATS|Bid|13.720|7.450|45.70%|
NOM|11:39:34|BATS|Bid|14.100|5.230|62.91%|
NPN|11:39:34|BATS|Bid|14.190|0.320|97.74%|
BPS|11:39:34|BATS|Bid|12.850|7.420|42.26%|
CGV|11:39:34|CINC|Ask|22.720|35.000|54.05%|
EGX|11:39:34|BATS|Bid|2.810|0.200|92.88%|
RAP|11:39:34|BATS|Bid|16.250|8.960|44.86%|
RNJ|11:39:34|BATS|Bid|12.120|7.740|36.14%|
VOQ|11:39:34|BATS|Bid|14.410|8.440|41.43%|
GSM|11:39:34|BOST|Ask|19.070|29.050|52.33%|
BAB|11:39:34|EDGE|Bid|27.170|18.040|33.60%|
BAB|11:39:34|EDGE|Ask|27.180|38.050|39.99%|
KV.B|11:39:34|PACF|Bid|1.530|0.830|45.75%|
SOXL|11:39:34|EDGE|Ask|24.490|34.070|39.12%|
RWR|11:39:34|EDGX|Ask|57.950|78.860|36.08%|
SOXL|11:39:34|EDGE|Ask|24.490|34.070|39.12%|
SOXL|11:39:34|EDGE|Ask|24.490|34.070|39.12%|
NAV.PR.D|11:39:34|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|11:39:34|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|11:39:34|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|11:39:34|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|11:39:34|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|11:39:34|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|11:39:34|NQEX|Ask|12.450|16.520|32.69%|
NAV.PR.D|11:39:34|NQEX|Ask|12.450|16.520|32.69%|
EZU|11:39:34|CINC|Ask|29.100|42.000|44.33%|
NAV.PR.D|11:39:34|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:39:34|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:39:34|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:39:34|NQEX|Ask|12.050|15.930|32.20%|
EZU|11:39:34|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:34|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:34|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:34|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:34|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:34|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:34|CINC|Ask|29.100|42.000|44.33%|
IYM|11:39:34|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:34|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:34|CINC|Ask|64.780|87.000|34.30%|
EZU|11:39:34|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:34|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:34|CINC|Ask|29.100|42.000|44.33%|
VGK|11:39:34|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:34|CINC|Ask|42.800|66.000|54.21%|
IYM|11:39:34|CINC|Ask|64.770|87.000|34.32%|
IYM|11:39:34|CINC|Ask|64.770|87.000|34.32%|
ESTE|11:39:34|PACF|Ask|11.480|17.200|49.83%|
SPEX|11:39:34|PACF|Ask|1.640|2.270|38.41%|
SPEX|11:39:34|PACF|Ask|1.640|2.270|38.41%|
VGK|11:39:34|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:34|CINC|Ask|42.800|66.000|54.21%|
DUG|11:39:34|CINC|Bid|37.470|24.920|33.49%|
STRI|11:39:35|CINC|Ask|10.540|14.750|39.94%|
MMUS|11:39:35|PACF|Ask|4.850|9.940|104.95%|
ENY|11:39:35|EDGX|Ask|16.800|22.200|32.14%|
VGK|11:39:35|CINC|Ask|42.800|66.000|54.21%|
VGK|11:39:35|CINC|Ask|42.800|66.000|54.21%|
RWR|11:39:35|EDGX|Ask|57.960|78.860|36.06%|
SOXL|11:39:35|EDGE|Ask|24.510|34.070|39.00%|
GSM|11:39:35|BOST|Ask|19.060|29.050|52.41%|
DVD|11:39:35|PACF|Ask|1.700|3.500|105.88%|
IYM|11:39:35|CINC|Ask|64.790|87.000|34.28%|
IYM|11:39:35|CINC|Ask|64.790|87.000|34.28%|
AIN|11:39:35|CINC|Ask|19.780|28.250|42.82%|
VGK|11:39:35|CINC|Ask|42.810|66.000|54.17%|
GPR|11:39:35|PACF|Ask|0.320|0.440|37.50%|
IFON|11:39:35|PACF|Ask|0.690|1.000|44.93%|
JNGW|11:39:35|PACF|Bid|1.730|1.140|34.10%|
GRMH|11:39:35|PACF|Ask|1.040|2.120|103.85%|
ELTK|11:39:35|PACF|Ask|1.300|3.100|138.46%|
VGK|11:39:35|CINC|Ask|42.810|66.000|54.17%|
VGK|11:39:35|CINC|Ask|42.810|66.000|54.17%|
GPR|11:39:35|PACF|Ask|0.320|0.440|37.50%|
GFF|11:39:35|CINC|Ask|7.540|12.000|59.15%|
IFON|11:39:35|PACF|Ask|0.690|1.000|44.93%|
VGK|11:39:35|CINC|Ask|42.810|66.000|54.17%|
VGK|11:39:35|CINC|Ask|42.810|66.000|54.17%|
VGK|11:39:35|CINC|Ask|42.810|66.000|54.17%|
IYM|11:39:35|CINC|Ask|64.790|87.000|34.28%|
IYM|11:39:35|CINC|Ask|64.790|87.000|34.28%|
ELTK|11:39:35|PACF|Ask|1.300|3.100|138.46%|
IYM|11:39:35|CINC|Ask|64.790|87.000|34.28%|
IYM|11:39:35|CINC|Ask|64.790|87.000|34.28%|
VGK|11:39:35|CINC|Ask|42.810|66.000|54.17%|
VGK|11:39:35|CINC|Ask|42.810|66.000|54.17%|
IGV|11:39:35|EDGX|Bid|51.260|30.050|41.38%|
VRNM|11:39:35|PACF|Ask|1.450|2.990|106.21%|
VRNM|11:39:35|PACF|Ask|1.450|2.990|106.21%|
VGK|11:39:35|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:35|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:36|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:36|CINC|Ask|42.820|66.000|54.13%|
CCOI|11:39:35|CINC|Ask|13.100|20.250|54.58%|
AHT|11:39:36|EDGX|Ask|7.530|11.000|46.08%|
BAB|11:39:36|EDGE|Bid|27.120|18.040|33.48%|
SOXL|11:39:36|EDGE|Ask|24.510|34.070|39.00%|
PTRY|11:39:36|CINC|Ask|11.350|15.000|32.16%|
VGK|11:39:36|CINC|Ask|42.820|66.000|54.13%|
COW|11:39:36|EDGE|Bid|29.750|19.800|33.45%|
AIN|11:39:36|CINC|Ask|19.780|28.250|42.82%|
DY|11:39:36|CINC|Ask|13.160|18.000|36.78%|
VGK|11:39:36|CINC|Ask|42.810|66.000|54.17%|
COW|11:39:36|EDGE|Bid|29.750|19.800|33.45%|
COW|11:39:36|EDGE|Ask|29.790|39.820|33.67%|
RWR|11:39:36|EDGX|Ask|57.960|78.860|36.06%|
DUG|11:39:36|CINC|Bid|37.460|24.920|33.48%|
COW|11:39:36|EDGE|Bid|29.750|19.800|33.45%|
VGK|11:39:36|CINC|Ask|42.820|66.000|54.13%|
NJ|11:39:36|EDGX|Bid|21.930|10.000|54.40%|
IRDMZ|11:39:36|PACF|Bid|1.200|0.740|38.33%|
LFL|11:39:36|CINC|Ask|22.990|32.300|40.50%|
EDSUU|11:39:36|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:39:36|PACF|Bid|3.750|2.110|43.73%|
MASI|11:39:36|EDGX|Ask|23.650|33.750|42.71%|
VGK|11:39:36|CINC|Ask|42.820|66.000|54.13%|
IGV|11:39:36|EDGX|Bid|51.270|30.050|41.39%|
VGK|11:39:36|CINC|Ask|42.810|66.000|54.17%|
VGK|11:39:36|CINC|Ask|42.810|66.000|54.17%|
VGK|11:39:36|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:36|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:36|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:36|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:36|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:36|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:36|CINC|Ask|42.820|66.000|54.13%|
STRL|11:39:36|EDGX|Ask|11.280|16.500|46.28%|
VGK|11:39:36|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:36|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:37|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:37|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:37|CINC|Ask|42.810|66.000|54.17%|
VGK|11:39:37|CINC|Ask|42.810|66.000|54.17%|
VGK|11:39:37|CINC|Ask|42.810|66.000|54.17%|
MASI|11:39:37|EDGX|Ask|23.650|33.750|42.71%|
IYR|11:39:37|CINC|Ask|52.340|103.000|96.79%|
IYM|11:39:37|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:37|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:37|CINC|Ask|64.800|87.000|34.26%|
SOXL|11:39:37|PHIL|Ask|24.520|34.060|38.91%|
SOXL|11:39:37|PHIL|Ask|24.520|34.060|38.91%|
IYM|11:39:37|CINC|Ask|64.800|87.000|34.26%|
CSOD|11:39:37|CINC|Ask|14.110|19.250|36.43%|
IYM|11:39:37|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:37|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:37|CINC|Ask|64.780|87.000|34.30%|
IYR|11:39:37|CINC|Ask|52.340|103.000|96.79%|
IYR|11:39:37|CINC|Ask|52.340|103.000|96.79%|
IYR|11:39:37|CINC|Ask|52.340|103.000|96.79%|
IYM|11:39:37|CINC|Ask|64.780|87.000|34.30%|
IYM|11:39:37|CINC|Ask|64.790|87.000|34.28%|
IYR|11:39:37|CINC|Ask|52.340|103.000|96.79%|
LBY|11:39:37|CINC|Ask|13.000|23.200|78.46%|
IYR|11:39:37|CINC|Ask|52.340|103.000|96.79%|
EZU|11:39:37|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:37|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:37|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:37|CINC|Ask|29.100|42.000|44.33%|
STRL|11:39:37|EDGX|Ask|11.200|16.500|47.32%|
COW|11:39:37|EDGE|Bid|29.760|19.810|33.43%|
IYR|11:39:37|CINC|Ask|52.340|103.000|96.79%|
IYM|11:39:37|CINC|Ask|64.790|87.000|34.28%|
IYM|11:39:37|CINC|Ask|64.790|87.000|34.28%|
IYM|11:39:37|CINC|Ask|64.790|87.000|34.28%|
IYR|11:39:37|CINC|Ask|52.340|103.000|96.79%|
IYR|11:39:37|CINC|Ask|52.340|103.000|96.79%|
GSM|11:39:37|BOST|Ask|19.110|29.080|52.17%|
VGK|11:39:37|CINC|Ask|42.810|66.000|54.17%|
VGK|11:39:37|CINC|Ask|42.810|66.000|54.17%|
VGK|11:39:37|CINC|Ask|42.810|66.000|54.17%|
IYR|11:39:37|CINC|Ask|52.340|103.000|96.79%|
SF|11:39:37|CINC|Ask|24.370|45.000|84.65%|
IYR|11:39:37|CINC|Ask|52.340|103.000|96.79%|
SMRT|11:39:37|EDGX|Ask|7.400|9.900|33.78%|
VGK|11:39:37|CINC|Ask|42.810|66.000|54.17%|
IYM|11:39:37|CINC|Ask|64.790|87.000|34.28%|
IYM|11:39:37|CINC|Ask|64.790|87.000|34.28%|
GSM|11:39:37|BOST|Ask|19.110|29.080|52.17%|
IYR|11:39:37|CINC|Ask|52.340|103.000|96.79%|
IYR|11:39:38|CINC|Ask|52.340|103.000|96.79%|
CISG|11:39:38|PHIL|Ask|12.670|22.670|78.93%|
SOXL|11:39:38|PHIL|Ask|24.530|34.060|38.85%|
NWK|11:39:38|PACF|Ask|2.270|4.770|110.13%|
NWK|11:39:38|EDGX|Ask|2.270|3.250|43.17%|
IRDMZ|11:39:38|PACF|Bid|1.200|0.740|38.33%|
IYR|11:39:38|CINC|Ask|52.340|103.000|96.79%|
VGK|11:39:38|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:38|CINC|Ask|42.820|66.000|54.13%|
ABCW|11:39:38|PACF|Ask|0.620|1.350|117.74%|
BCAR|11:39:38|PACF|Ask|0.980|1.870|90.82%|
VGK|11:39:38|CINC|Ask|42.820|66.000|54.13%|
GDP|11:39:38|CINC|Ask|15.540|22.000|41.57%|
CNET|11:39:38|PACF|Ask|1.700|4.500|164.71%|
SKY|11:39:38|PACF|Bid|9.030|5.610|37.87%|
GDP|11:39:38|CINC|Ask|15.540|22.000|41.57%|
IYR|11:39:38|CINC|Ask|52.340|103.000|96.79%|
VGK|11:39:38|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:38|CINC|Ask|42.820|66.000|54.13%|
HEK.U|11:39:38|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:39:38|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:39:38|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:39:38|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:39:38|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:39:38|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:39:38|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|11:39:38|NQEX|Ask|6.280|8.320|32.48%|
IYR|11:39:38|CINC|Ask|52.340|103.000|96.79%|
IYR|11:39:38|CINC|Ask|52.340|103.000|96.79%|
IYR|11:39:38|CINC|Ask|52.340|103.000|96.79%|
VGK|11:39:38|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:38|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:38|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:38|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:38|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:38|CINC|Ask|42.820|66.000|54.13%|
IYR|11:39:38|CINC|Ask|52.340|103.000|96.79%|
IYR|11:39:38|CINC|Ask|52.340|103.000|96.79%|
ESTE|11:39:38|PACF|Ask|11.480|17.200|49.83%|
RDEA|11:39:38|CINC|Ask|16.290|24.000|47.33%|
SOXL|11:39:38|EDGE|Ask|24.530|34.070|38.89%|
IYR|11:39:38|CINC|Ask|52.340|103.000|96.79%|
IYR|11:39:38|CINC|Ask|52.350|103.000|96.75%|
VGK|11:39:38|CINC|Ask|42.820|66.000|54.13%|
EZU|11:39:38|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:38|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:38|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:38|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:38|CINC|Ask|29.100|42.000|44.33%|
COW|11:39:38|EDGE|Bid|29.760|19.810|33.43%|
COW|11:39:38|EDGE|Ask|29.800|39.820|33.62%|
IDI|11:39:38|PACF|Ask|1.370|2.050|49.64%|
EZU|11:39:38|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:38|CINC|Ask|29.100|42.000|44.33%|
EZU|11:39:38|CINC|Ask|29.100|42.000|44.33%|
COW|11:39:39|EDGE|Bid|29.760|19.810|33.43%|
MEAS|11:39:39|CINC|Ask|27.510|38.000|38.13%|
REW|11:39:39|EDGX|Ask|68.940|100.000|45.05%|
ATLS|11:39:39|BATY|Ask|19.070|29.070|52.44%|
GDP|11:39:39|CINC|Ask|15.540|22.000|41.57%|
GDP|11:39:39|CINC|Ask|15.540|22.000|41.57%|
IYM|11:39:39|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:39|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:39|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:39|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:39|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:39|CINC|Ask|64.820|87.000|34.22%|
LNC.PR|11:39:39|NQEX|Ask|554.560|773.500|39.48%|
LNC.PR|11:39:39|NQEX|Ask|554.560|773.500|39.48%|
LNC.PR|11:39:39|NQEX|Ask|554.560|773.500|39.48%|
LNC.PR|11:39:39|NQEX|Ask|554.560|773.500|39.48%|
IYM|11:39:39|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:39|CINC|Ask|64.810|87.000|34.24%|
AN|11:39:39|CINC|Bid|32.970|5.760|82.53%|
IYM|11:39:39|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:39|CINC|Ask|64.810|87.000|34.24%|
BKF|11:39:39|EDGX|Ask|38.630|52.330|35.46%|
BKF|11:39:39|EDGX|Ask|38.630|52.330|35.46%|
IYM|11:39:39|CINC|Ask|64.810|87.000|34.24%|
VGK|11:39:39|CINC|Ask|42.810|66.000|54.17%|
VGK|11:39:39|CINC|Ask|42.810|66.000|54.17%|
SOXL|11:39:39|PHIL|Ask|24.530|34.060|38.85%|
IYM|11:39:39|CINC|Ask|64.800|87.000|34.26%|
SOXL|11:39:39|PHIL|Ask|24.530|34.060|38.85%|
NILE|11:39:40|CINC|Ask|32.690|44.000|34.60%|
ASGN|11:39:40|CINC|Ask|8.520|11.250|32.04%|
IYM|11:39:40|CINC|Ask|64.800|87.000|34.26%|
DRCO|11:39:40|CINC|Ask|9.930|14.000|40.99%|
CLMS|11:39:40|CINC|Ask|12.040|16.350|35.80%|
APOG|11:39:40|CINC|Ask|9.480|13.250|39.77%|
EXP|11:39:40|CINC|Ask|17.210|26.500|53.98%|
IYM|11:39:40|CINC|Ask|64.810|87.000|34.24%|
VGK|11:39:40|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:40|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:40|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:40|CINC|Ask|42.820|66.000|54.13%|
IYM|11:39:40|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:40|CINC|Ask|64.810|87.000|34.24%|
REW|11:39:40|EDGX|Ask|68.940|100.000|45.05%|
VGK|11:39:40|CINC|Ask|42.820|66.000|54.13%|
IYM|11:39:40|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:40|CINC|Ask|64.810|87.000|34.24%|
NJ|11:39:40|EDGX|Bid|21.930|10.000|54.40%|
USCR|11:39:40|PACF|Ask|5.650|8.000|41.59%|
VGK|11:39:40|CINC|Ask|42.820|66.000|54.13%|
BAB|11:39:40|EDGE|Bid|27.120|18.050|33.44%|
ATLS|11:39:40|BATY|Ask|19.070|29.070|52.44%|
REW|11:39:40|EDGX|Ask|68.940|100.000|45.05%|
FOC|11:39:40|BATS|Bid|25.970|10.860|58.18%|
FOC|11:39:40|BATS|Ask|26.290|41.280|57.02%|
KWR|11:39:40|CINC|Ask|30.320|47.000|55.01%|
REW|11:39:40|EDGX|Ask|68.940|100.000|45.05%|
IYM|11:39:40|CINC|Ask|64.830|87.000|34.20%|
SPEX|11:39:40|PACF|Ask|1.640|2.270|38.41%|
CVO|11:39:40|CINC|Ask|4.010|6.500|62.09%|
HEES|11:39:40|CINC|Ask|8.690|14.950|72.04%|
VGK|11:39:40|CINC|Ask|42.830|66.000|54.10%|
DG|11:39:40|PHIL|Bid|31.100|21.060|32.28%|
VGK|11:39:40|CINC|Ask|42.830|66.000|54.10%|
IYM|11:39:40|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:40|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:40|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:40|CINC|Ask|64.830|87.000|34.20%|
DG|11:39:40|PHIL|Bid|31.070|21.060|32.22%|
VGK|11:39:40|CINC|Ask|42.820|66.000|54.13%|
REW|11:39:40|EDGX|Ask|68.940|100.000|45.05%|
VGK|11:39:40|CINC|Ask|42.820|66.000|54.13%|
SOXL|11:39:41|PHIL|Ask|24.540|34.060|38.79%|
VGK|11:39:41|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:41|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:41|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:41|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:41|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:41|CINC|Ask|42.830|66.000|54.10%|
SOXL|11:39:41|PHIL|Ask|24.540|34.060|38.79%|
RUSHA|11:39:41|CINC|Ask|15.020|22.380|49.00%|
GBR|11:39:41|PACF|Ask|1.950|2.960|51.79%|
NJ|11:39:41|EDGX|Bid|21.930|10.000|54.40%|
IYM|11:39:41|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:41|CINC|Ask|64.820|87.000|34.22%|
PCYO|11:39:41|PACF|Ask|2.950|3.900|32.20%|
IYM|11:39:41|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:41|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:41|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:41|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:41|CINC|Ask|64.810|87.000|34.24%|
VGK|11:39:41|CINC|Ask|42.820|66.000|54.13%|
IYM|11:39:41|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:41|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:41|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:41|CINC|Ask|64.810|87.000|34.24%|
VGK|11:39:41|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:41|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:41|CINC|Ask|42.830|66.000|54.10%|
SOXL|11:39:41|EDGE|Ask|24.550|34.070|38.78%|
SOXL|11:39:41|EDGE|Ask|24.560|34.070|38.72%|
FOC|11:39:41|BATS|Bid|25.970|10.860|58.18%|
FOC|11:39:41|BATS|Ask|26.300|41.300|57.03%|
RWR|11:39:41|EDGX|Ask|58.000|78.860|35.97%|
REW|11:39:41|EDGX|Ask|68.940|100.000|45.05%|
REW|11:39:41|EDGX|Ask|68.940|100.000|45.05%|
IGV|11:39:41|EDGX|Bid|51.300|30.050|41.42%|
SOXL|11:39:41|PHIL|Bid|24.470|14.620|40.25%|
SOXL|11:39:41|PHIL|Ask|24.580|34.060|38.57%|
SOXL|11:39:41|PHIL|Ask|24.580|34.060|38.57%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
CYDE|11:39:41|PACF|Ask|0.540|1.550|187.04%|
IGM|11:39:41|EDGX|Bid|54.970|24.230|55.92%|
RWR|11:39:41|EDGX|Ask|58.000|78.860|35.97%|
SOXL|11:39:41|PHIL|Ask|24.580|34.060|38.57%|
SOXL|11:39:41|PHIL|Ask|24.580|34.060|38.57%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
PTNR|11:39:41|CINC|Ask|9.600|20.000|108.33%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
PTNR|11:39:41|CINC|Ask|9.600|20.000|108.33%|
IYM|11:39:41|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:41|CINC|Ask|64.850|87.000|34.16%|
KFS|11:39:41|PACF|Ask|0.910|1.700|86.81%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
PTNR|11:39:41|CINC|Ask|9.600|14.360|49.58%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
IYM|11:39:41|CINC|Ask|64.840|87.000|34.18%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
MGPI|11:39:41|CINC|Bid|6.250|3.280|47.52%|
MGPI|11:39:41|CINC|Ask|6.310|8.500|34.71%|
SOXL|11:39:41|PHIL|Ask|24.580|34.060|38.57%|
DUG|11:39:41|CINC|Bid|37.430|24.920|33.42%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
WSCI|11:39:41|BOST|Bid|5.110|2.210|56.75%|
VR|11:39:41|CINC|Bid|24.330|14.000|42.46%|
BKF|11:39:41|EDGX|Ask|38.640|52.330|35.43%|
DUG|11:39:41|CINC|Bid|37.420|24.920|33.40%|
LHO|11:39:41|CINC|Ask|18.630|26.000|39.56%|
LHO|11:39:41|CINC|Ask|18.630|26.000|39.56%|
TGAL|11:39:41|PACF|Ask|3.180|4.500|41.51%|
RWR|11:39:41|EDGX|Ask|58.000|78.860|35.97%|
IYM|11:39:41|CINC|Ask|64.850|87.000|34.16%|
SOXL|11:39:41|EDGE|Ask|24.580|34.070|38.61%|
IYM|11:39:41|CINC|Ask|64.850|87.000|34.16%|
BAB|11:39:41|EDGE|Bid|27.130|18.050|33.47%|
BAB|11:39:41|EDGE|Ask|27.180|38.050|39.99%|
IGV|11:39:41|EDGX|Bid|51.330|30.050|41.46%|
AIN|11:39:41|CINC|Ask|19.780|28.250|42.82%|
DUG|11:39:41|CINC|Bid|37.410|24.920|33.39%|
DUG|11:39:41|CINC|Bid|37.410|24.920|33.39%|
PBI.PR|11:39:41|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:39:41|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:39:41|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:39:41|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:39:41|NQEX|Ask|382.980|544.000|42.04%|
JCI.PR.Z|11:39:41|NQEX|Ask|160.820|224.300|39.47%|
JCI.PR.Z|11:39:41|NQEX|Ask|160.820|224.300|39.47%|
JCI.PR.Z|11:39:41|NQEX|Ask|160.820|224.300|39.47%|
JCI.PR.Z|11:39:41|NQEX|Ask|160.820|224.300|39.47%|
JCI.PR.Z|11:39:41|NQEX|Ask|160.820|224.300|39.47%|
PBI.PR|11:39:41|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:39:41|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:39:41|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:39:41|NQEX|Ask|382.980|544.000|42.04%|
NED|11:39:41|PACF|Ask|1.910|2.800|46.60%|
PBI.PR|11:39:41|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:39:41|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:39:41|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:39:41|NQEX|Ask|353.980|490.210|38.49%|
GLBC|11:39:41|CINC|Ask|28.910|41.500|43.55%|
SOXL|11:39:41|PHIL|Ask|24.580|34.060|38.57%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:41|CINC|Ask|29.110|42.000|44.28%|
IYM|11:39:41|CINC|Ask|64.840|87.000|34.18%|
NARA|11:39:41|CINC|Ask|6.560|10.500|60.06%|
IGM|11:39:41|EDGX|Bid|54.980|24.230|55.93%|
REW|11:39:41|EDGX|Ask|68.910|100.000|45.12%|
KFS|11:39:41|PACF|Ask|0.910|1.700|86.81%|
DUG|11:39:41|CINC|Bid|37.430|24.920|33.42%|
CAR|11:39:41|CINC|Bid|12.230|6.650|45.63%|
MGPI|11:39:41|CINC|Ask|6.310|8.500|34.71%|
EPAY|11:39:42|EDGX|Ask|20.020|27.000|34.87%|
ACAT|11:39:42|CINC|Ask|12.940|17.840|37.87%|
FARM|11:39:42|CINC|Ask|6.110|10.380|69.89%|
KOL|11:39:42|CINC|Ask|38.200|52.000|36.13%|
KOL|11:39:42|CINC|Ask|38.200|52.000|36.13%|
VGK|11:39:42|CINC|Ask|42.840|66.000|54.06%|
VGK|11:39:42|CINC|Ask|42.840|66.000|54.06%|
DUG|11:39:42|CINC|Bid|37.420|24.920|33.40%|
DRCO|11:39:42|CINC|Ask|9.920|14.000|41.13%|
FARM|11:39:42|CINC|Ask|6.100|10.380|70.16%|
ACAT|11:39:42|EDGX|Ask|12.930|18.000|39.21%|
DUG|11:39:42|CINC|Bid|37.420|24.920|33.40%|
VGK|11:39:42|CINC|Ask|42.840|66.000|54.06%|
VGK|11:39:42|CINC|Ask|42.840|66.000|54.06%|
DUG|11:39:42|CINC|Bid|37.420|24.920|33.40%|
BKD|11:39:42|CINC|Ask|13.530|18.950|40.06%|
IYM|11:39:42|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:42|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:42|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:42|CINC|Ask|64.840|87.000|34.18%|
RWR|11:39:42|EDGX|Ask|58.010|78.860|35.94%|
KOL|11:39:42|CINC|Ask|38.200|52.000|36.13%|
SOXL|11:39:42|EDGE|Ask|24.590|34.070|38.55%|
VGK|11:39:42|CINC|Ask|42.840|66.000|54.06%|
KOL|11:39:42|CINC|Ask|38.200|52.000|36.13%|
KOL|11:39:42|CINC|Ask|38.200|52.000|36.13%|
KOL|11:39:42|CINC|Ask|38.200|52.000|36.13%|
IYM|11:39:42|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:42|CINC|Ask|64.830|87.000|34.20%|
VGK|11:39:42|CINC|Ask|42.840|66.000|54.06%|
DUG|11:39:42|CINC|Bid|37.420|24.920|33.40%|
IYM|11:39:42|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:42|CINC|Ask|64.830|87.000|34.20%|
DUG|11:39:42|CINC|Bid|37.430|24.920|33.42%|
BKF|11:39:42|EDGX|Ask|38.640|52.330|35.43%|
AIN|11:39:42|CINC|Ask|19.820|28.250|42.53%|
CVGI|11:39:42|CINC|Ask|6.260|16.000|155.59%|
EXH|11:39:42|CINC|Ask|11.310|18.000|59.15%|
BKD|11:39:42|CINC|Ask|13.540|18.950|39.96%|
LNC.PR|11:39:42|NQEX|Ask|554.720|773.720|39.48%|
LNC.PR|11:39:42|NQEX|Ask|554.720|773.720|39.48%|
LNC.PR|11:39:42|NQEX|Ask|554.720|773.720|39.48%|
LNC.PR|11:39:42|NQEX|Ask|554.720|773.720|39.48%|
IYM|11:39:42|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:42|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:42|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:42|CINC|Ask|64.830|87.000|34.20%|
REW|11:39:42|EDGX|Ask|68.910|100.000|45.12%|
VGK|11:39:42|CINC|Ask|42.840|66.000|54.06%|
REW|11:39:42|EDGX|Ask|68.910|100.000|45.12%|
REW|11:39:42|EDGX|Ask|68.910|100.000|45.12%|
VGK|11:39:42|CINC|Ask|42.840|66.000|54.06%|
REW|11:39:42|EDGX|Ask|68.910|100.000|45.12%|
QQQ|11:39:42|CINC|Bid|51.340|24.150|52.96%|
IGV|11:39:42|EDGX|Bid|51.310|30.050|41.43%|
GFF|11:39:42|CINC|Ask|7.530|12.000|59.36%|
CECE|11:39:42|EDGX|Ask|5.810|7.750|33.39%|
ENV|11:39:42|CINC|Ask|12.100|16.000|32.23%|
BKD|11:39:42|CINC|Ask|13.550|18.950|39.85%|
EWQ|11:39:43|CINC|Ask|20.550|27.400|33.33%|
OSIR|11:39:43|EDGX|Ask|5.250|7.780|48.19%|
SOXL|11:39:43|EDGE|Ask|24.560|34.070|38.72%|
EWQ|11:39:43|CINC|Ask|20.550|27.400|33.33%|
TELK|11:39:43|PACF|Ask|0.400|0.800|100.00%|
EWQ|11:39:43|CINC|Ask|20.560|27.400|33.27%|
CVGI|11:39:43|CINC|Ask|6.250|16.000|156.00%|
SPEX|11:39:43|PACF|Ask|1.640|2.270|38.41%|
NED|11:39:43|PACF|Ask|1.910|2.800|46.60%|
NED|11:39:43|PACF|Ask|1.910|2.800|46.60%|
ESTE|11:39:43|PACF|Ask|11.480|17.200|49.83%|
EWQ|11:39:43|CINC|Ask|20.560|27.400|33.27%|
VRTB|11:39:43|PACF|Ask|1.140|1.990|74.56%|
IYM|11:39:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:43|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:43|CINC|Ask|64.830|87.000|34.20%|
WLBC|11:39:43|PACF|Ask|3.470|6.750|94.52%|
IYR|11:39:43|CINC|Ask|52.370|103.000|96.68%|
IGM|11:39:43|EDGX|Bid|54.980|24.230|55.93%|
IYR|11:39:43|CINC|Ask|52.370|103.000|96.68%|
IYR|11:39:43|CINC|Ask|52.370|103.000|96.68%|
PERY|11:39:43|CINC|Ask|17.620|34.890|98.01%|
ROCK|11:39:43|CINC|Ask|8.130|12.500|53.75%|
VRTU|11:39:43|CINC|Ask|14.580|22.110|51.65%|
IYR|11:39:43|CINC|Ask|52.370|103.000|96.68%|
SF|11:39:43|CINC|Ask|24.340|45.000|84.88%|
IGV|11:39:43|EDGX|Bid|51.310|30.050|41.43%|
AHT|11:39:43|EDGX|Ask|7.520|11.000|46.28%|
IYM|11:39:43|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:43|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:43|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:43|CINC|Ask|64.840|87.000|34.18%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
IYR|11:39:44|CINC|Ask|52.370|103.000|96.68%|
ESTE|11:39:44|PACF|Ask|11.480|17.200|49.83%|
IYM|11:39:44|CINC|Ask|64.830|87.000|34.20%|
TELK|11:39:44|PACF|Ask|0.400|0.800|100.00%|
IYM|11:39:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:44|CINC|Ask|64.830|87.000|34.20%|
IYR|11:39:44|CINC|Ask|52.370|103.000|96.68%|
SOXL|11:39:44|EDGE|Ask|24.560|34.070|38.72%|
VGK|11:39:44|CINC|Ask|42.840|66.000|54.06%|
IYM|11:39:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:44|CINC|Ask|64.830|87.000|34.20%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
CSOD|11:39:44|CINC|Ask|14.130|19.250|36.23%|
CSOD|11:39:44|CINC|Ask|14.250|19.250|35.09%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:44|CINC|Ask|29.110|42.000|44.28%|
LFL|11:39:44|CINC|Ask|22.990|32.300|40.50%|
IYR|11:39:44|CINC|Ask|52.370|103.000|96.68%|
IYR|11:39:44|CINC|Ask|52.370|103.000|96.68%|
RWR|11:39:44|EDGX|Ask|58.010|78.860|35.94%|
IYM|11:39:44|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:44|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:44|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:44|CINC|Ask|64.850|87.000|34.16%|
SOXL|11:39:44|EDGE|Ask|24.570|34.070|38.67%|
IGM|11:39:44|EDGX|Bid|54.980|24.230|55.93%|
IYR|11:39:44|CINC|Ask|52.370|103.000|96.68%|
IYM|11:39:45|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:45|CINC|Ask|64.830|87.000|34.20%|
DUG|11:39:44|CINC|Bid|37.450|24.920|33.46%|
IYM|11:39:45|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:45|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:45|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:45|CINC|Ask|64.830|87.000|34.20%|
MDVN|11:39:45|CINC|Ask|15.870|25.500|60.68%|
SXCI|11:39:45|CINC|Ask|49.260|66.000|33.98%|
EZU|11:39:45|CINC|Ask|29.140|42.000|44.13%|
REW|11:39:45|EDGX|Ask|68.910|100.000|45.12%|
DUG|11:39:45|CINC|Bid|37.450|24.920|33.46%|
HTZ|11:39:45|CINC|Ask|9.990|16.740|67.57%|
DUG|11:39:45|CINC|Bid|37.450|24.920|33.46%|
WUHN|11:39:45|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:39:45|PACF|Ask|0.400|1.020|155.00%|
DL|11:39:45|PACF|Bid|2.210|1.500|32.13%|
IYR|11:39:45|CINC|Ask|52.370|103.000|96.68%|
IYR|11:39:45|CINC|Ask|52.370|103.000|96.68%|
IYR|11:39:45|CINC|Ask|52.370|103.000|96.68%|
DVD|11:39:45|PACF|Ask|1.700|3.500|105.88%|
DUG|11:39:45|CINC|Bid|37.460|24.920|33.48%|
REW|11:39:45|EDGX|Ask|68.910|100.000|45.12%|
REW|11:39:45|EDGX|Ask|68.910|100.000|45.12%|
VGK|11:39:45|CINC|Ask|42.840|66.000|54.06%|
IGM|11:39:45|EDGX|Bid|54.980|24.230|55.93%|
ATLS|11:39:45|BATY|Ask|19.070|29.070|52.44%|
DSS|11:39:45|CINC|Ask|2.240|5.000|123.21%|
IYM|11:39:45|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:45|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:45|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:45|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:45|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:45|CINC|Ask|64.820|87.000|34.22%|
MDVN|11:39:45|CINC|Ask|15.920|25.500|60.18%|
IYM|11:39:45|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:45|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:45|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:45|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:45|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:45|CINC|Ask|64.830|87.000|34.20%|
IGM|11:39:45|EDGX|Bid|54.980|24.230|55.93%|
WUHN|11:39:45|PACF|Ask|0.400|1.020|155.00%|
DVD|11:39:45|PACF|Ask|1.700|3.500|105.88%|
VGK|11:39:45|CINC|Ask|42.840|66.000|54.06%|
IGV|11:39:45|EDGX|Bid|51.310|30.050|41.43%|
SOXL|11:39:45|PHIL|Ask|24.560|34.060|38.68%|
OSN|11:39:45|EDGX|Bid|2.390|1.000|58.16%|
RSTI|11:39:45|CINC|Ask|24.250|35.000|44.33%|
REW|11:39:45|EDGX|Ask|68.910|100.000|45.12%|
UPI|11:39:45|CINC|Ask|5.250|7.030|33.90%|
QQQ|11:39:45|CINC|Bid|51.330|24.150|52.95%|
QQQ|11:39:45|CINC|Bid|51.330|24.150|52.95%|
QQQ|11:39:45|CINC|Bid|51.330|24.150|52.95%|
PNFP|11:39:45|CINC|Ask|12.630|32.000|153.37%|
VGK|11:39:46|CINC|Ask|42.840|66.000|54.06%|
IYM|11:39:46|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:46|CINC|Ask|64.820|87.000|34.22%|
IRDMZ|11:39:46|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:39:46|PACF|Bid|1.200|0.740|38.33%|
RWR|11:39:46|EDGX|Ask|58.010|78.860|35.94%|
SOXL|11:39:46|EDGE|Ask|24.560|34.070|38.72%|
IYM|11:39:46|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:46|CINC|Ask|64.830|87.000|34.20%|
IGV|11:39:46|EDGX|Bid|51.300|30.050|41.42%|
SOXL|11:39:46|EDGE|Ask|24.560|34.070|38.72%|
IYR|11:39:46|CINC|Ask|52.370|103.000|96.68%|
RWR|11:39:46|EDGX|Ask|58.010|78.860|35.94%|
SOXL|11:39:46|EDGE|Ask|24.560|34.070|38.72%|
ATLS|11:39:46|BATY|Ask|19.070|29.070|52.44%|
IGM|11:39:46|EDGX|Bid|54.980|24.230|55.93%|
SOXL|11:39:46|EDGE|Ask|24.570|34.070|38.67%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
VGK|11:39:46|CINC|Ask|42.860|66.000|53.99%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
PZI|11:39:46|CINC|Ask|9.430|12.500|32.56%|
IYM|11:39:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
DUG|11:39:46|CINC|Bid|37.450|24.920|33.46%|
DUG|11:39:46|CINC|Bid|37.450|24.920|33.46%|
BKF|11:39:46|EDGX|Ask|38.650|52.330|35.39%|
EZU|11:39:46|CINC|Ask|29.140|42.000|44.13%|
USCR|11:39:46|PACF|Bid|5.100|2.940|42.35%|
IYM|11:39:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:46|CINC|Ask|64.850|87.000|34.16%|
SGK|11:39:46|EDGX|Ask|11.900|17.810|49.66%|
SGK|11:39:46|CINC|Ask|11.900|20.250|70.17%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:46|CINC|Ask|64.840|87.000|34.18%|
IRDMZ|11:39:46|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:39:46|PHIL|Ask|24.560|34.060|38.68%|
MASI|11:39:46|EDGX|Ask|23.650|33.750|42.71%|
SOXL|11:39:47|PHIL|Ask|24.570|34.060|38.62%|
SOXL|11:39:47|PHIL|Ask|24.570|34.060|38.62%|
VGK|11:39:47|CINC|Ask|42.850|66.000|54.03%|
SOXL|11:39:47|EDGE|Ask|24.570|34.070|38.67%|
JNGW|11:39:47|PACF|Bid|1.730|1.140|34.10%|
GPR|11:39:47|PACF|Ask|0.320|0.440|37.50%|
ELTK|11:39:47|PACF|Ask|1.300|3.100|138.46%|
DUG|11:39:47|CINC|Bid|37.440|24.920|33.44%|
REW|11:39:47|EDGX|Ask|68.910|100.000|45.12%|
IYM|11:39:47|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:47|CINC|Ask|64.840|87.000|34.18%|
SOXL|11:39:47|PHIL|Ask|24.560|34.060|38.68%|
IYM|11:39:47|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:47|CINC|Ask|64.840|87.000|34.18%|
LNC.PR|11:39:47|NQEX|Ask|554.880|773.930|39.48%|
LNC.PR|11:39:47|NQEX|Ask|554.880|773.930|39.48%|
LNC.PR|11:39:47|NQEX|Ask|554.880|773.930|39.48%|
LNC.PR|11:39:47|NQEX|Ask|554.880|773.930|39.48%|
DUG|11:39:47|CINC|Bid|37.450|24.920|33.46%|
VGK|11:39:47|CINC|Ask|42.860|66.000|53.99%|
VGK|11:39:47|CINC|Ask|42.850|66.000|54.03%|
VGK|11:39:47|CINC|Ask|42.860|66.000|53.99%|
VGK|11:39:47|CINC|Ask|42.860|66.000|53.99%|
GPR|11:39:47|PACF|Ask|0.320|0.440|37.50%|
ELTK|11:39:47|PACF|Ask|1.300|3.100|138.46%|
IFON|11:39:47|PACF|Ask|0.690|1.000|44.93%|
DUG|11:39:47|CINC|Bid|37.440|24.920|33.44%|
RWR|11:39:47|EDGX|Ask|58.020|78.860|35.92%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
DUG|11:39:47|CINC|Bid|37.430|24.920|33.42%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
DUG|11:39:47|CINC|Bid|37.430|24.920|33.42%|
DUG|11:39:47|CINC|Bid|37.430|24.920|33.42%|
IRDMW|11:39:47|PACF|Bid|2.240|1.220|45.54%|
GDP|11:39:47|CINC|Ask|15.530|22.000|41.66%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
RWR|11:39:47|EDGX|Ask|58.020|78.860|35.92%|
IFON|11:39:47|PACF|Ask|0.690|1.000|44.93%|
RWR|11:39:47|EDGX|Ask|58.020|78.860|35.92%|
VGK|11:39:47|CINC|Ask|42.860|66.000|53.99%|
IYR|11:39:47|CINC|Ask|52.390|103.000|96.60%|
IYR|11:39:47|CINC|Ask|52.390|103.000|96.60%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYR|11:39:47|CINC|Ask|52.390|103.000|96.60%|
IYR|11:39:47|CINC|Ask|52.390|103.000|96.60%|
NTSP|11:39:47|CINC|Ask|4.270|9.000|110.77%|
IYR|11:39:47|CINC|Ask|52.390|103.000|96.60%|
IYR|11:39:47|CINC|Ask|52.390|103.000|96.60%|
VGK|11:39:47|CINC|Ask|42.850|66.000|54.03%|
VGK|11:39:47|CINC|Ask|42.850|66.000|54.03%|
EZU|11:39:47|CINC|Ask|29.140|42.000|44.13%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
EZU|11:39:47|CINC|Ask|29.150|42.000|44.08%|
EZU|11:39:47|CINC|Ask|29.150|42.000|44.08%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:47|CINC|Ask|64.850|87.000|34.16%|
SOXL|11:39:47|PHIL|Ask|24.580|34.060|38.57%|
ZHNE|11:39:48|EDGX|Ask|1.530|2.720|77.78%|
ZHNE|11:39:48|PACF|Ask|1.530|2.280|49.02%|
EZU|11:39:48|CINC|Ask|29.150|42.000|44.08%|
VGK|11:39:48|CINC|Ask|42.850|66.000|54.03%|
EZU|11:39:48|CINC|Ask|29.150|42.000|44.08%|
USCR|11:39:48|PACF|Ask|5.810|8.000|37.69%|
NTSP|11:39:48|CINC|Ask|4.270|9.000|110.77%|
TGAL|11:39:48|PACF|Ask|3.170|4.500|41.96%|
IGV|11:39:48|EDGX|Bid|51.310|30.050|41.43%|
ESTE|11:39:48|PACF|Ask|11.480|17.200|49.83%|
EZU|11:39:48|CINC|Ask|29.150|42.000|44.08%|
NTSP|11:39:48|CINC|Ask|4.270|9.000|110.77%|
NTSP|11:39:48|CINC|Ask|4.270|9.000|110.77%|
EZU|11:39:48|CINC|Ask|29.150|42.000|44.08%|
VGK|11:39:48|CINC|Ask|42.850|66.000|54.03%|
IRDMZ|11:39:48|PACF|Bid|1.200|0.740|38.33%|
USCR|11:39:48|PACF|Ask|6.050|8.000|32.23%|
SF|11:39:48|CINC|Ask|24.300|45.000|85.19%|
ATLS|11:39:48|BATY|Ask|19.070|29.070|52.44%|
REW|11:39:48|EDGX|Ask|68.910|100.000|45.12%|
IGM|11:39:48|EDGX|Bid|54.980|24.230|55.93%|
SOXL|11:39:48|EDGE|Ask|24.570|34.070|38.67%|
IYM|11:39:48|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:48|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:48|CINC|Ask|64.850|87.000|34.16%|
IYM|11:39:48|CINC|Ask|64.850|87.000|34.16%|
EZU|11:39:48|CINC|Ask|29.150|42.000|44.08%|
EZU|11:39:48|CINC|Ask|29.150|42.000|44.08%|
EZU|11:39:48|CINC|Ask|29.150|42.000|44.08%|
IYM|11:39:48|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:48|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:48|CINC|Ask|64.840|87.000|34.18%|
IYM|11:39:48|CINC|Ask|64.840|87.000|34.18%|
JRCC|11:39:48|BOST|Bid|11.870|1.870|84.25%|
WLB|11:39:48|EDGX|Ask|10.940|17.250|57.68%|
ROCK|11:39:48|CINC|Ask|8.090|12.500|54.51%|
CVGI|11:39:48|CINC|Ask|6.300|16.000|153.97%|
AIN|11:39:49|CINC|Ask|19.800|28.250|42.68%|
EZU|11:39:49|CINC|Ask|29.150|42.000|44.08%|
VGK|11:39:49|CINC|Ask|42.840|66.000|54.06%|
COW|11:39:49|EDGE|Bid|29.770|19.820|33.42%|
COW|11:39:49|EDGE|Bid|29.770|19.820|33.42%|
COW|11:39:49|EDGE|Ask|29.810|39.830|33.61%|
EZU|11:39:49|CINC|Ask|29.150|42.000|44.08%|
COW|11:39:49|EDGE|Bid|29.770|19.820|33.42%|
REW|11:39:49|EDGX|Ask|68.910|100.000|45.12%|
IGM|11:39:49|EDGX|Bid|54.980|24.230|55.93%|
DUG|11:39:49|CINC|Bid|37.450|24.920|33.46%|
QQQ|11:39:49|CINC|Bid|51.330|24.150|52.95%|
QQQ|11:39:49|CINC|Bid|51.330|24.150|52.95%|
QQQ|11:39:49|CINC|Bid|51.330|24.150|52.95%|
QQQ|11:39:49|CINC|Bid|51.330|24.150|52.95%|
PRIM|11:39:49|CINC|Ask|10.450|14.200|35.89%|
VGK|11:39:49|CINC|Ask|42.850|66.000|54.03%|
RAP|11:39:49|BATS|Bid|16.250|9.020|44.49%|
IYM|11:39:49|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:49|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:49|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:49|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:49|CINC|Ask|64.830|87.000|34.20%|
VOQ|11:39:49|BATS|Bid|14.410|8.470|41.22%|
IYM|11:39:49|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:49|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:49|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:49|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:49|CINC|Ask|64.830|87.000|34.20%|
IYM|11:39:49|CINC|Ask|64.830|87.000|34.20%|
ICLN|11:39:49|EDGX|Ask|12.050|17.000|41.08%|
AIN|11:39:49|CINC|Ask|19.800|28.250|42.68%|
DUG|11:39:49|CINC|Bid|37.470|24.920|33.49%|
TAN|11:39:49|EDGX|Ask|5.370|7.170|33.52%|
TAN|11:39:49|EDGX|Ask|5.370|7.170|33.52%|
IYM|11:39:49|CINC|Ask|64.820|87.000|34.22%|
CVGI|11:39:49|CINC|Ask|6.310|16.000|153.57%|
IYM|11:39:49|CINC|Ask|64.820|87.000|34.22%|
DUG|11:39:49|CINC|Bid|37.450|24.920|33.46%|
IYM|11:39:49|CINC|Ask|64.830|87.000|34.20%|
VGK|11:39:49|CINC|Ask|42.840|66.000|54.06%|
IYM|11:39:49|CINC|Ask|64.820|87.000|34.22%|
DUG|11:39:49|CINC|Bid|37.470|24.920|33.49%|
HCII|11:39:49|PACF|Ask|6.600|10.300|56.06%|
LORL|11:39:49|CINC|Ask|49.380|70.000|41.76%|
CVO|11:39:49|CINC|Ask|4.000|6.500|62.50%|
CVO|11:39:49|CINC|Ask|4.000|6.500|62.50%|
KBX|11:39:49|CINC|Ask|1.520|2.150|41.45%|
IYM|11:39:49|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:49|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:49|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:49|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:49|CINC|Ask|64.820|87.000|34.22%|
IPCI|11:39:49|PACF|Ask|3.020|4.350|44.04%|
IYM|11:39:49|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:49|CINC|Ask|64.820|87.000|34.22%|
DUG|11:39:50|CINC|Bid|37.470|24.920|33.49%|
REW|11:39:50|EDGX|Ask|68.910|100.000|45.12%|
DUG|11:39:50|CINC|Bid|37.470|24.920|33.49%|
IYM|11:39:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:50|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:50|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:50|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:50|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:50|CINC|Ask|64.820|87.000|34.22%|
IYM|11:39:50|CINC|Ask|64.820|87.000|34.22%|
LNC.PR|11:39:50|NQEX|Ask|554.720|774.160|39.56%|
LNC.PR|11:39:50|NQEX|Ask|554.720|774.160|39.56%|
LNC.PR|11:39:50|NQEX|Ask|554.720|774.160|39.56%|
LNC.PR|11:39:50|NQEX|Ask|554.720|774.160|39.56%|
IYM|11:39:50|CINC|Ask|64.810|87.000|34.24%|
ATLS|11:39:50|BATY|Ask|19.070|29.070|52.44%|
EZU|11:39:50|CINC|Ask|29.140|42.000|44.13%|
FFKY|11:39:50|PACF|Ask|1.960|4.680|138.78%|
DUG|11:39:50|CINC|Bid|37.470|24.920|33.49%|
REW|11:39:50|EDGX|Ask|68.910|100.000|45.12%|
SLTM|11:39:50|EDGX|Ask|1.720|3.240|88.37%|
VGK|11:39:50|CINC|Ask|42.840|66.000|54.06%|
SLTM|11:39:50|EDGX|Ask|1.720|3.240|88.37%|
RWR|11:39:50|EDGX|Ask|58.010|78.860|35.94%|
VGK|11:39:50|CINC|Ask|42.840|66.000|54.06%|
QQQ|11:39:50|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:39:50|CINC|Bid|51.320|24.150|52.94%|
SOXL|11:39:50|EDGE|Ask|24.530|34.070|38.89%|
SOXL|11:39:50|PHIL|Ask|24.540|34.060|38.79%|
DUG|11:39:50|CINC|Bid|37.490|24.920|33.53%|
VGK|11:39:50|CINC|Ask|42.830|66.000|54.10%|
GDP|11:39:50|CINC|Ask|15.520|22.000|41.75%|
IYM|11:39:50|CINC|Ask|64.790|87.000|34.28%|
VGK|11:39:50|CINC|Ask|42.830|66.000|54.10%|
NJ|11:39:50|EDGX|Bid|21.930|10.000|54.40%|
AN|11:39:50|CINC|Bid|32.980|5.760|82.53%|
EZU|11:39:50|CINC|Ask|29.140|42.000|44.13%|
EZU|11:39:50|CINC|Ask|29.140|42.000|44.13%|
EZU|11:39:50|CINC|Ask|29.140|42.000|44.13%|
EZU|11:39:50|CINC|Ask|29.140|42.000|44.13%|
VGK|11:39:50|CINC|Ask|42.830|66.000|54.10%|
IYM|11:39:50|CINC|Ask|64.790|87.000|34.28%|
VGK|11:39:50|CINC|Ask|42.830|66.000|54.10%|
REW|11:39:50|EDGX|Ask|69.000|100.000|44.93%|
ATLS|11:39:50|BATY|Ask|19.070|29.070|52.44%|
VGK|11:39:50|CINC|Ask|42.830|66.000|54.10%|
RWR|11:39:50|EDGX|Ask|58.000|78.860|35.97%|
RWR|11:39:50|EDGX|Ask|58.000|78.860|35.97%|
VGK|11:39:50|CINC|Ask|42.830|66.000|54.10%|
RWR|11:39:50|EDGX|Ask|58.000|78.860|35.97%|
VGK|11:39:50|CINC|Ask|42.830|66.000|54.10%|
WLBPZ|11:39:50|NQEX|Ask|23.650|35.430|49.81%|
MDVN|11:39:50|CINC|Ask|15.940|25.500|59.97%|
EDSUU|11:39:50|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:39:50|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:39:50|PACF|Bid|3.750|2.110|43.73%|
VGK|11:39:50|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:50|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:51|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:51|CINC|Ask|42.830|66.000|54.10%|
NJ|11:39:51|EDGX|Bid|21.930|10.000|54.40%|
BKF|11:39:51|EDGX|Ask|38.650|52.330|35.39%|
BKF|11:39:51|EDGX|Ask|38.650|52.330|35.39%|
BAB|11:39:51|EDGE|Bid|27.120|18.040|33.48%|
BAB|11:39:51|EDGE|Ask|27.180|38.050|39.99%|
BKF|11:39:51|EDGX|Ask|38.650|52.330|35.39%|
HTZ|11:39:51|CINC|Ask|9.980|16.740|67.74%|
LNET|11:39:51|EDGX|Ask|2.030|5.500|170.94%|
VGK|11:39:51|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:51|CINC|Ask|42.830|66.000|54.10%|
IYM|11:39:51|CINC|Ask|64.790|87.000|34.28%|
IYM|11:39:51|CINC|Ask|64.790|87.000|34.28%|
LFL|11:39:51|CINC|Ask|22.960|32.300|40.68%|
VGK|11:39:51|CINC|Ask|42.830|66.000|54.10%|
IYM|11:39:51|CINC|Ask|64.790|87.000|34.28%|
VGK|11:39:51|CINC|Ask|42.830|66.000|54.10%|
IYM|11:39:51|CINC|Ask|64.790|87.000|34.28%|
GBR|11:39:51|PACF|Ask|1.950|2.960|51.79%|
IYM|11:39:51|CINC|Ask|64.790|87.000|34.28%|
IYM|11:39:51|CINC|Ask|64.790|87.000|34.28%|
IYM|11:39:51|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:51|CINC|Ask|64.810|87.000|34.24%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
EPOC|11:39:51|CINC|Ask|9.960|21.000|110.84%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.790|87.000|34.28%|
IYM|11:39:51|CINC|Ask|64.790|87.000|34.28%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
VELT|11:39:51|CINC|Ask|9.650|20.000|107.25%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
VGK|11:39:51|CINC|Ask|42.830|66.000|54.10%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:51|CINC|Ask|64.800|87.000|34.26%|
KFS|11:39:52|PACF|Ask|0.910|1.700|86.81%|
VGK|11:39:52|CINC|Ask|42.830|66.000|54.10%|
SOXL|11:39:52|EDGE|Ask|24.540|34.070|38.83%|
VGK|11:39:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:52|CINC|Ask|42.830|66.000|54.10%|
IYM|11:39:52|CINC|Ask|64.790|87.000|34.28%|
IYM|11:39:52|CINC|Ask|64.790|87.000|34.28%|
PBI.PR|11:39:52|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|11:39:52|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|11:39:52|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|11:39:52|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|11:39:52|NQEX|Ask|353.640|468.230|32.40%|
SOXL|11:39:52|PHIL|Ask|24.540|34.060|38.79%|
IYM|11:39:52|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:52|CINC|Ask|64.800|87.000|34.26%|
KFS|11:39:52|PACF|Ask|0.910|1.700|86.81%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:52|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:52|CINC|Ask|64.790|87.000|34.28%|
VGK|11:39:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:52|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:52|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:52|CINC|Ask|42.830|66.000|54.10%|
VELT|11:39:52|CINC|Ask|9.650|20.000|107.25%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
VNET|11:39:52|CINC|Bid|10.940|0.010|99.91%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:52|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:39:53|CINC|Ask|22.640|35.000|54.59%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:53|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:53|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:53|CINC|Ask|64.800|87.000|34.26%|
IYM|11:39:53|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:39:53|NQEX|Ask|554.560|773.930|39.56%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:39:53|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|11:39:53|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|11:39:53|NQEX|Ask|554.560|773.930|39.56%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:53|EDGX|Ask|68.940|100.000|45.05%|
REW|11:39:53|EDGX|Ask|68.940|100.000|45.05%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:53|EDGX|Ask|68.940|100.000|45.05%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:39:53|CINC|Bid|51.310|24.150|52.93%|
RWR|11:39:53|EDGX|Ask|58.010|78.860|35.94%|
VGK|11:39:53|CINC|Ask|42.840|66.000|54.06%|
BAB|11:39:53|EDGE|Ask|27.180|38.050|39.99%|
BAB|11:39:53|EDGE|Bid|27.120|18.050|33.44%|
BAB|11:39:53|EDGE|Ask|27.180|38.050|39.99%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:53|EDGX|Ask|68.940|100.000|45.05%|
RWR|11:39:53|EDGX|Ask|58.000|78.860|35.97%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:53|EDGE|Ask|24.480|34.070|39.17%|
SOXL|11:39:53|EDGE|Ask|24.480|34.070|39.17%|
VGK|11:39:53|CINC|Ask|42.830|66.000|54.10%|
LOGI|11:39:53|AMEX|Bid|8.230|1.000|87.85%|
REW|11:39:53|EDGX|Ask|68.940|100.000|45.05%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:39:53|CINC|Bid|51.300|24.150|52.92%|
AH|11:39:53|EDGE|Bid|27.990|17.990|35.73%|
IGM|11:39:53|EDGX|Bid|54.960|24.230|55.91%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:39:53|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:39:53|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:39:53|CINC|Bid|51.290|24.150|52.91%|
RWR|11:39:53|EDGX|Ask|57.980|78.860|36.01%|
QQQ|11:39:53|CINC|Bid|51.290|24.150|52.91%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:53|PHIL|Ask|24.490|34.060|39.08%|
ROCK|11:39:53|CINC|Ask|8.070|12.500|54.89%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:39:53|EDGX|Bid|51.270|30.050|41.39%|
VGK|11:39:53|CINC|Ask|42.820|66.000|54.13%|
NJ|11:39:53|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:53|CINC|Ask|42.820|66.000|54.13%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:39:53|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:53|PHIL|Ask|24.490|34.060|39.08%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:39:53|EDGX|Bid|54.950|24.230|55.91%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:53|EDGE|Ask|24.490|34.070|39.12%|
REW|11:39:53|EDGX|Ask|69.020|100.000|44.89%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:39:53|CINC|Ask|8.070|12.500|54.89%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
SF|11:39:53|CINC|Ask|24.270|45.000|85.41%|
IYM|11:39:53|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:53|CINC|Ask|64.760|87.000|34.34%|
PZI|11:39:53|CINC|Ask|9.430|12.500|32.56%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:53|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:39:53|BATS|Bid|25.960|10.860|58.17%|
FOC|11:39:53|BATS|Ask|26.290|41.280|57.02%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:53|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:53|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:39:53|PACF|Ask|2.250|4.770|112.00%|
OVRL|11:39:53|PACF|Ask|2.300|3.830|66.52%|
ATLS|11:39:53|BATY|Ask|19.080|29.070|52.36%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:39:53|BATS|Bid|25.960|10.840|58.24%|
FOC|11:39:53|BATS|Ask|26.290|41.280|57.02%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:39:53|PACF|Bid|59.420|6.000|89.90%|
IGV|11:39:53|EDGX|Bid|51.250|30.050|41.37%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:53|CINC|Ask|64.740|87.000|34.38%|
IYM|11:39:53|CINC|Ask|64.740|87.000|34.38%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:39:54|PACF|Bid|59.420|6.000|89.90%|
EZU|11:39:54|CINC|Ask|29.120|42.000|44.23%|
EZU|11:39:54|CINC|Ask|29.120|42.000|44.23%|
EZU|11:39:54|CINC|Ask|29.120|42.000|44.23%|
EZU|11:39:54|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:39:54|CINC|Ask|15.500|22.000|41.94%|
IYM|11:39:54|CINC|Ask|64.740|87.000|34.38%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:54|CINC|Ask|64.740|87.000|34.38%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:54|EDGX|Ask|69.020|100.000|44.89%|
SEAC|11:39:54|CINC|Ask|7.840|10.490|33.80%|
VNO.PR.A|11:39:54|NQEX|Ask|114.940|156.570|36.22%|
VNO.PR.A|11:39:54|NQEX|Ask|114.940|156.570|36.22%|
VNO.PR.A|11:39:54|NQEX|Ask|114.940|156.570|36.22%|
VNO.PR.A|11:39:54|NQEX|Ask|114.940|156.570|36.22%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:39:54|PACF|Bid|5.100|2.940|42.35%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
OVRL|11:39:54|PACF|Ask|2.300|3.830|66.52%|
UIS.PR.A|11:39:54|PACF|Bid|59.420|6.000|89.90%|
NILE|11:39:54|CINC|Ask|32.620|44.000|34.89%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:54|PHIL|Bid|24.380|14.620|40.03%|
SOXL|11:39:54|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:39:54|PHIL|Ask|24.490|34.060|39.08%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
STRI|11:39:54|CINC|Ask|10.520|14.750|40.21%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:54|CINC|Ask|29.120|42.000|44.23%|
EZU|11:39:54|CINC|Ask|29.120|42.000|44.23%|
EZU|11:39:54|CINC|Ask|29.120|42.000|44.23%|
EZU|11:39:54|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:54|CINC|Ask|42.820|66.000|54.13%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
AH|11:39:54|EDGE|Bid|27.990|17.990|35.73%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:54|CINC|Ask|42.820|66.000|54.13%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:54|EDGX|Ask|57.970|78.860|36.04%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:54|EDGX|Ask|57.980|78.860|36.01%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:54|EDGX|Ask|57.980|78.860|36.01%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
SEAC|11:39:54|CINC|Ask|7.840|10.490|33.80%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
UPI|11:39:54|CINC|Ask|5.280|7.030|33.14%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:39:54|EDGX|Ask|38.620|52.330|35.50%|
IYM|11:39:54|CINC|Ask|64.740|87.000|34.38%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:54|CINC|Ask|64.740|87.000|34.38%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:39:54|PACF|Ask|2.290|4.770|108.30%|
IYM|11:39:54|CINC|Ask|64.740|87.000|34.38%|
IYM|11:39:54|CINC|Ask|64.740|87.000|34.38%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
NED|11:39:54|PACF|Ask|1.910|2.800|46.60%|
NED|11:39:54|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
TAN|11:39:54|EDGX|Ask|5.360|7.170|33.77%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:39:54|EDGX|Bid|51.240|30.050|41.35%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:54|EDGE|Ask|24.490|34.070|39.12%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:39:54|PACF|Ask|1.500|2.990|99.33%|
VRNM|11:39:54|PACF|Ask|1.500|2.990|99.33%|
VRNM|11:39:54|PACF|Ask|1.500|2.990|99.33%|
VRNM|11:39:54|PACF|Ask|1.500|2.990|99.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:54|PHIL|Ask|24.490|34.060|39.08%|
STRI|11:39:54|CINC|Ask|10.520|14.750|40.21%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:55|CINC|Ask|64.740|87.000|34.38%|
NAV.PR.D|11:39:55|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|11:39:55|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|11:39:55|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|11:39:55|NQEX|Ask|11.840|16.530|39.61%|
NAV.PR.D|11:39:55|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:55|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:55|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:55|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:55|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:55|NQEX|Ask|11.840|15.920|34.46%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:55|CINC|Ask|64.740|87.000|34.38%|
NAV.PR.D|11:39:55|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:55|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:55|NQEX|Ask|11.840|15.920|34.46%|
EZU|11:39:55|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:55|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:55|CINC|Ask|29.110|42.000|44.28%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:39:55|CBOE|Ask|88.360|131.800|49.16%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:55|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:55|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:55|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:39:55|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:39:55|NQEX|Ask|353.480|468.010|32.40%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:39:55|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:39:55|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:39:55|NQEX|Ask|353.480|489.770|38.56%|
PBI.PR|11:39:55|NQEX|Ask|353.480|489.770|38.56%|
PBI.PR|11:39:55|NQEX|Ask|353.480|489.770|38.56%|
PBI.PR|11:39:55|NQEX|Ask|353.480|489.770|38.56%|
PBI.PR|11:39:55|NQEX|Ask|353.480|489.770|38.56%|
PBI.PR|11:39:55|NQEX|Ask|353.480|489.770|38.56%|
PBI.PR|11:39:55|NQEX|Ask|353.480|489.770|38.56%|
PBI.PR|11:39:55|NQEX|Ask|353.480|489.770|38.56%|
PBI.PR|11:39:55|NQEX|Ask|353.480|489.770|38.56%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
MAPP|11:39:55|CINC|Ask|11.500|15.950|38.70%|
IYM|11:39:55|CINC|Ask|64.730|87.000|34.40%|
ANCI|11:39:55|PACF|Ask|0.980|1.380|40.82%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
AACOW|11:39:55|PACF|Bid|0.330|0.010|96.97%|
ABCW|11:39:55|PACF|Ask|0.620|1.350|117.74%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:55|EDGE|Ask|24.480|34.070|39.17%|
IYM|11:39:55|CINC|Ask|64.730|87.000|34.40%|
IYM|11:39:55|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
FFCH|11:39:55|CINC|Ask|6.290|10.820|72.02%|
MDVN|11:39:55|CINC|Ask|15.890|25.500|60.48%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:39:55|PACF|Ask|1.500|2.990|99.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:39:55|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:39:55|PACF|Bid|3.780|1.510|60.05%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BCAR|11:39:55|PACF|Ask|0.980|1.870|90.82%|
BKEP|11:39:55|PACF|Bid|7.250|0.100|98.62%|
ABCW|11:39:55|PACF|Ask|0.620|1.350|117.74%|
REW|11:39:55|EDGX|Ask|69.020|100.000|44.89%|
CNET|11:39:55|PACF|Ask|1.700|4.500|164.71%|
TNDM|11:39:55|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:39:55|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:39:55|EDGX|Bid|10.930|4.500|58.83%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
ANCI|11:39:55|PACF|Ask|0.980|1.380|40.82%|
IYM|11:39:55|CINC|Ask|64.720|87.000|34.43%|
IGM|11:39:55|EDGX|Bid|54.910|24.230|55.87%|
IYM|11:39:55|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
JRCC|11:39:55|BOST|Bid|11.870|1.870|84.25%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:39:55|EDGX|Bid|51.240|30.050|41.35%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:39:55|CINC|Ask|20.550|27.400|33.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
MHO|11:39:55|CINC|Ask|7.600|12.280|61.58%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:39:55|CINC|Ask|20.550|27.400|33.33%|
BKD|11:39:55|CINC|Ask|13.520|18.950|40.16%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:55|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:55|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:55|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:55|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:55|CINC|Ask|29.110|42.000|44.28%|
DVD|11:39:55|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BCAR|11:39:55|PACF|Ask|0.980|1.870|90.82%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:55|EDGX|Ask|0.001|0.003|108.33%|
CNET|11:39:56|PACF|Ask|1.700|4.500|164.71%|
NWK|11:39:56|PACF|Ask|2.270|4.770|110.13%|
EZU|11:39:56|CINC|Ask|29.110|42.000|44.28%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:56|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:56|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:56|CINC|Ask|29.110|42.000|44.28%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:39:56|EDGX|Bid|10.930|4.500|58.83%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:39:56|CINC|Ask|19.740|28.250|43.11%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:39:56|NQEX|Ask|554.240|773.720|39.60%|
LNC.PR|11:39:56|NQEX|Ask|554.240|773.720|39.60%|
LNC.PR|11:39:56|NQEX|Ask|554.240|773.720|39.60%|
LNC.PR|11:39:56|NQEX|Ask|554.240|773.720|39.60%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:39:56|CINC|Ask|13.520|18.950|40.16%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:39:56|CINC|Ask|9.970|16.740|67.90%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
ASGN|11:39:56|CINC|Ask|8.510|11.250|32.20%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
ACAT|11:39:56|EDGX|Ask|12.910|18.000|39.43%|
GDP|11:39:56|CINC|Ask|15.490|22.000|42.03%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:39:56|CINC|Ask|19.720|28.250|43.26%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
ARL|11:39:56|PACF|Ask|2.100|6.390|204.29%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
ATC|11:39:56|PACF|Bid|0.314|0.140|55.47%|
WHRT|11:39:56|PACF|Bid|0.400|0.232|42.02%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BFSB|11:39:56|PACF|Ask|0.850|1.150|35.29%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
VNO.PR.A|11:39:56|NQEX|Ask|114.930|156.550|36.21%|
VNO.PR.A|11:39:56|NQEX|Ask|114.930|156.550|36.21%|
VNO.PR.A|11:39:56|NQEX|Ask|114.930|156.550|36.21%|
VNO.PR.A|11:39:56|NQEX|Ask|114.930|156.550|36.21%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:56|EDGX|Ask|0.001|0.003|108.33%|
VRTB|11:39:57|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:39:57|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:39:57|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:39:57|PACF|Ask|3.470|6.750|94.52%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
ARL|11:39:57|PACF|Ask|2.100|6.390|204.29%|
SOXL|11:39:57|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BFSB|11:39:57|PACF|Ask|0.850|1.150|35.29%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
TTF|11:39:57|CINC|Bid|12.970|7.480|42.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
CONN|11:39:57|CINC|Ask|6.070|9.300|53.21%|
IYM|11:39:57|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:39:57|CINC|Ask|15.490|22.000|42.03%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
CWEI|11:39:57|EDGX|Ask|51.510|100.000|94.14%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
WUHN|11:39:57|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:39:57|PACF|Ask|3.470|6.750|94.52%|
VRTB|11:39:57|PACF|Ask|1.140|1.990|74.56%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:57|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:57|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:57|CINC|Ask|29.110|42.000|44.28%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:39:57|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
JNGW|11:39:57|PACF|Bid|1.730|1.140|34.10%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:57|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:39:57|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:39:57|EDGX|Bid|54.900|24.230|55.87%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:57|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:57|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:57|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:57|CINC|Ask|42.820|66.000|54.13%|
VGK|11:39:57|CINC|Ask|42.820|66.000|54.13%|
NJ|11:39:57|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:57|CINC|Ask|29.110|42.000|44.28%|
VGK|11:39:57|CINC|Ask|42.820|66.000|54.13%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
SMRT|11:39:57|EDGX|Ask|7.390|9.900|33.96%|
SMRT|11:39:57|EDGX|Ask|7.390|9.900|33.96%|
SMRT|11:39:57|EDGX|Ask|7.390|9.900|33.96%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:57|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:39:57|PHIL|Bid|24.420|14.620|40.13%|
SOXL|11:39:57|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:39:57|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:39:57|PHIL|Ask|24.510|34.060|38.96%|
DUG|11:39:58|CINC|Bid|37.530|24.920|33.60%|
IYM|11:39:58|CINC|Ask|64.760|87.000|34.34%|
NAV.PR.D|11:39:58|NQEX|Ask|11.840|16.520|39.53%|
NAV.PR.D|11:39:58|NQEX|Ask|11.840|16.520|39.53%|
NAV.PR.D|11:39:58|NQEX|Ask|11.840|16.520|39.53%|
NAV.PR.D|11:39:58|NQEX|Ask|11.840|16.520|39.53%|
NAV.PR.D|11:39:58|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:58|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:58|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:58|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:58|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:58|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:58|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:58|NQEX|Ask|11.840|15.920|34.46%|
NAV.PR.D|11:39:58|NQEX|Ask|11.840|15.920|34.46%|
PZI|11:39:58|CINC|Ask|9.430|12.500|32.56%|
SOXL|11:39:58|PHIL|Ask|24.510|34.060|38.96%|
BAB|11:39:58|EDGE|Bid|27.130|18.040|33.51%|
BAB|11:39:58|EDGE|Ask|27.180|38.050|39.99%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:58|PHIL|Ask|24.510|34.060|38.96%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:39:58|PACF|Ask|1.550|2.990|92.90%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:39:58|PACF|Ask|5.650|8.000|41.59%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:39:58|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:39:58|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:39:58|NQEX|Ask|353.640|467.810|32.28%|
LACO|11:39:58|PACF|Ask|2.290|3.500|52.84%|
PBI.PR|11:39:58|NQEX|Ask|353.640|467.810|32.28%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:58|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:58|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:58|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:58|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:58|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:58|CINC|Ask|29.110|42.000|44.28%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:39:58|PACF|Ask|5.650|8.000|41.59%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:39:58|CINC|Ask|29.110|42.000|44.28%|
EZU|11:39:58|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:39:58|EDGE|Bid|27.120|18.040|33.48%|
BAB|11:39:58|EDGE|Ask|27.170|38.040|40.01%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:58|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:39:58|EDGX|Ask|57.980|78.860|36.01%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:39:58|CINC|Bid|37.530|24.920|33.60%|
SOXL|11:39:58|EDGE|Ask|24.510|34.070|39.00%|
DUG|11:39:58|CINC|Bid|37.530|24.920|33.60%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:58|PHIL|Ask|24.510|34.060|38.96%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:58|CINC|Ask|64.770|87.000|34.32%|
IYM|11:39:58|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:39:58|CINC|Ask|9.980|16.740|67.74%|
HTZ|11:39:58|CINC|Ask|9.980|16.740|67.74%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:58|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
GOLF|11:39:58|PACF|Ask|3.040|4.040|32.89%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:58|PHIL|Ask|24.510|34.060|38.96%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:39:58|PACF|Ask|1.300|3.100|138.46%|
EZU|11:39:58|CINC|Ask|29.120|42.000|44.23%|
IYM|11:39:58|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:59|CINC|Ask|64.760|87.000|34.34%|
EZU|11:39:59|CINC|Ask|29.120|42.000|44.23%|
DUG|11:39:59|CINC|Bid|37.530|24.920|33.60%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
SF|11:39:59|CINC|Ask|24.220|45.000|85.80%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:59|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:59|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:39:59|PHIL|Ask|24.510|34.060|38.96%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:39:59|CINC|Ask|38.190|52.000|36.16%|
KOL|11:39:59|CINC|Ask|38.190|52.000|36.16%|
IFON|11:39:59|PACF|Ask|0.690|1.000|44.93%|
IRDMW|11:39:59|PACF|Bid|2.240|1.220|45.54%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:39:59|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:39:59|CINC|Ask|10.010|16.740|67.23%|
HTZ|11:39:59|CINC|Ask|10.010|16.740|67.23%|
LNC.PR|11:39:59|NQEX|Ask|554.560|773.270|39.44%|
LNC.PR|11:39:59|NQEX|Ask|554.560|773.270|39.44%|
LNC.PR|11:39:59|NQEX|Ask|554.560|773.270|39.44%|
LNC.PR|11:39:59|NQEX|Ask|554.560|773.270|39.44%|
REW|11:39:59|EDGX|Ask|69.030|100.000|44.86%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:59|CINC|Ask|64.750|87.000|34.36%|
IYM|11:39:59|CINC|Ask|64.750|87.000|34.36%|
IYM|11:39:59|CINC|Ask|64.750|87.000|34.36%|
VGK|11:39:59|CINC|Ask|42.820|66.000|54.13%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:39:59|PACF|Ask|0.690|1.000|44.93%|
FFKY|11:39:59|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:39:59|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:59|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:59|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:59|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:59|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:39:59|CINC|Bid|37.530|24.920|33.60%|
IYM|11:39:59|CINC|Ask|64.750|87.000|34.36%|
IYM|11:39:59|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:59|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:59|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:59|CINC|Ask|42.830|66.000|54.10%|
VGK|11:39:59|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:59|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:59|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
ARII|11:39:59|EDGX|Ask|16.770|23.490|40.07%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:59|CINC|Ask|64.750|87.000|34.36%|
IYM|11:39:59|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:59|CINC|Ask|64.760|87.000|34.34%|
IYM|11:39:59|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:39:59|CINC|Ask|42.830|66.000|54.10%|
IYM|11:39:59|CINC|Ask|64.760|87.000|34.34%|
IYM|11:39:59|CINC|Ask|64.760|87.000|34.34%|
IYM|11:39:59|CINC|Ask|64.760|87.000|34.34%|
IYM|11:39:59|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
REW|11:39:59|EDGX|Ask|69.020|100.000|44.89%|
VGK|11:39:59|CINC|Ask|42.830|66.000|54.10%|
KOL|11:39:59|CINC|Ask|38.190|52.000|36.16%|
KOL|11:39:59|CINC|Ask|38.190|52.000|36.16%|
KOL|11:39:59|CINC|Ask|38.190|52.000|36.16%|
KOL|11:39:59|CINC|Ask|38.190|52.000|36.16%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:39:59|CINC|Ask|64.760|87.000|34.34%|
IYM|11:39:59|CINC|Ask|64.760|87.000|34.34%|
KOL|11:39:59|CINC|Ask|38.190|52.000|36.16%|
KOL|11:39:59|CINC|Ask|38.190|52.000|36.16%|
KOL|11:39:59|CINC|Ask|38.190|52.000|36.16%|
KOL|11:39:59|CINC|Ask|38.190|52.000|36.16%|
KOL|11:39:59|CINC|Ask|38.190|52.000|36.16%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:39:59|EDGX|Bid|51.250|30.050|41.37%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:39:59|CINC|Ask|20.560|27.400|33.27%|
CGV|11:39:59|CINC|Ask|22.630|35.000|54.66%|
BQI.RT|11:39:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BBW|11:40:00|CINC|Ask|5.220|6.950|33.14%|
IGM|11:40:00|EDGX|Bid|54.910|24.230|55.87%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:00|EDGE|Ask|24.510|34.070|39.00%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:00|PHIL|Ask|24.510|34.060|38.96%|
DTN|11:40:00|EDGX|Ask|44.890|60.650|35.11%|
IYM|11:40:00|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:00|CINC|Ask|64.760|87.000|34.34%|
DTN|11:40:00|EDGX|Ask|44.890|60.650|35.11%|
BKF|11:40:00|EDGX|Ask|38.640|52.330|35.43%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:00|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:40:00|CINC|Ask|8.050|12.500|55.28%|
DTN|11:40:00|EDGX|Ask|44.890|60.650|35.11%|
EZU|11:40:00|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:40:00|EDGX|Ask|7.500|11.000|46.67%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:00|CINC|Ask|64.760|87.000|34.34%|
EWQ|11:40:00|CINC|Ask|20.560|27.400|33.27%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:00|CINC|Ask|29.120|42.000|44.23%|
VGK|11:40:00|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:00|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:00|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:00|CINC|Ask|42.830|66.000|54.10%|
GDP|11:40:00|CINC|Ask|15.490|22.000|42.03%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:40:00|EDGE|Bid|27.120|18.040|33.48%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:00|CINC|Bid|37.510|24.920|33.56%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
EVM|11:40:00|CINC|Ask|10.890|14.380|32.05%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:00|EDGX|Ask|69.020|100.000|44.89%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:00|CINC|Ask|64.740|87.000|34.38%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:40:00|EDGX|Ask|38.640|52.330|35.43%|
REW|11:40:00|EDGX|Ask|69.010|100.000|44.91%|
BKF|11:40:00|EDGX|Ask|38.630|52.330|35.46%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
MDVN|11:40:00|CINC|Ask|15.870|25.500|60.68%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
SOXL|11:40:00|PHIL|Ask|24.510|34.060|38.96%|
REW|11:40:00|EDGX|Ask|69.010|100.000|44.91%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:00|EDGX|Ask|69.010|100.000|44.91%|
IGM|11:40:00|EDGX|Bid|54.920|24.230|55.88%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
VGK|11:40:00|CINC|Ask|42.820|66.000|54.13%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:00|CINC|Ask|64.750|87.000|34.36%|
REW|11:40:00|EDGX|Ask|69.030|100.000|44.86%|
RWR|11:40:00|EDGX|Ask|57.960|78.860|36.06%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:00|EDGE|Ask|24.510|34.070|39.00%|
VGK|11:40:00|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:00|CINC|Ask|64.730|87.000|34.40%|
IYM|11:40:00|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:00|CINC|Ask|64.730|87.000|34.40%|
CTC|11:40:00|PACF|Bid|1.700|0.890|47.65%|
WINN|11:40:00|CINC|Ask|7.270|10.000|37.55%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:00|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:40:00|PACF|Ask|1.960|4.680|138.78%|
VGK|11:40:00|CINC|Ask|42.810|66.000|54.17%|
SOXL|11:40:00|PHIL|Ask|24.490|34.060|39.08%|
VGK|11:40:00|CINC|Ask|42.810|66.000|54.17%|
VGK|11:40:00|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:40:00|PACF|Ask|11.480|17.200|49.83%|
VGK|11:40:00|CINC|Ask|42.810|66.000|54.17%|
VGK|11:40:00|CINC|Ask|42.810|66.000|54.17%|
IGV|11:40:00|EDGX|Bid|51.240|30.050|41.35%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:40:00|PACF|Ask|2.250|4.770|112.00%|
BAB|11:40:00|EDGE|Bid|27.120|18.040|33.48%|
BAB|11:40:00|EDGE|Ask|27.170|38.040|40.01%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:00|CINC|Ask|64.740|87.000|34.38%|
IYM|11:40:00|CINC|Ask|64.740|87.000|34.38%|
DUG|11:40:00|CINC|Bid|37.540|24.920|33.62%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:00|CINC|Ask|64.730|87.000|34.40%|
IYM|11:40:00|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:00|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:00|CINC|Ask|64.730|87.000|34.40%|
IYM|11:40:00|CINC|Ask|64.730|87.000|34.40%|
IYM|11:40:00|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:00|CINC|Ask|64.730|87.000|34.40%|
IYM|11:40:00|CINC|Ask|64.730|87.000|34.40%|
IYM|11:40:00|CINC|Ask|64.730|87.000|34.40%|
IYM|11:40:00|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:40:00|PACF|Bid|59.420|6.000|89.90%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:01|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:40:01|EDGX|Ask|38.620|52.330|35.50%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:40:01|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:40:01|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:40:01|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:40:01|NQEX|Ask|353.480|468.010|32.40%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:40:01|PACF|Bid|5.100|2.940|42.35%|
USCR|11:40:01|PACF|Ask|5.810|8.000|37.69%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:01|CINC|Ask|29.110|42.000|44.28%|
USCR|11:40:01|PACF|Bid|5.100|2.940|42.35%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:01|EDGX|Ask|69.050|100.000|44.82%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:01|EDGX|Bid|54.910|24.230|55.87%|
AHT|11:40:01|EDGX|Ask|7.500|11.000|46.67%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:01|CINC|Ask|38.190|52.000|36.16%|
EZU|11:40:01|CINC|Ask|29.110|42.000|44.28%|
KOL|11:40:01|CINC|Ask|38.190|52.000|36.16%|
KOL|11:40:01|CINC|Ask|38.190|52.000|36.16%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
ACAT|11:40:01|CINC|Ask|12.900|17.840|38.29%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:40:01|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:40:01|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:01|CINC|Ask|20.540|27.400|33.40%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:01|CINC|Ask|42.810|66.000|54.17%|
VGK|11:40:01|CINC|Ask|42.810|66.000|54.17%|
EWQ|11:40:01|CINC|Ask|20.540|27.400|33.40%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:02|CINC|Bid|37.580|24.920|33.69%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:02|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:02|EDGE|Ask|24.480|34.070|39.17%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:02|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:02|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:02|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:02|CINC|Bid|37.600|24.920|33.72%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
CWCO|11:40:02|CINC|Ask|8.360|12.240|46.41%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:40:02|EDGX|Ask|7.500|11.000|46.67%|
LNC.PR|11:40:02|NQEX|Ask|554.240|773.720|39.60%|
LNC.PR|11:40:02|NQEX|Ask|554.240|773.720|39.60%|
LNC.PR|11:40:02|NQEX|Ask|554.240|773.720|39.60%|
LNC.PR|11:40:02|NQEX|Ask|554.240|773.720|39.60%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:02|CINC|Bid|37.610|24.920|33.74%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:02|EDGX|Ask|69.070|100.000|44.78%|
DUG|11:40:02|CINC|Bid|37.610|24.920|33.74%|
REW|11:40:02|EDGX|Ask|69.070|100.000|44.78%|
REW|11:40:02|EDGX|Ask|69.070|100.000|44.78%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:02|EDGX|Ask|69.070|100.000|44.78%|
DUG|11:40:02|CINC|Bid|37.630|24.920|33.78%|
REW|11:40:02|EDGX|Ask|69.070|100.000|44.78%|
SOXL|11:40:02|EDGE|Ask|24.470|34.070|39.23%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:02|EDGX|Bid|51.210|30.050|41.32%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:02|CINC|Ask|38.180|52.000|36.20%|
RWR|11:40:02|EDGX|Ask|57.920|78.860|36.15%|
KOL|11:40:02|CINC|Ask|38.180|52.000|36.20%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
AN|11:40:02|CINC|Bid|32.940|5.760|82.51%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:02|CINC|Ask|38.190|52.000|36.16%|
KOL|11:40:02|CINC|Ask|38.190|52.000|36.16%|
KOL|11:40:02|CINC|Ask|38.190|52.000|36.16%|
VR|11:40:02|CINC|Bid|24.300|14.000|42.39%|
VR|11:40:02|CINC|Bid|24.300|14.000|42.39%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:02|EDGX|Ask|69.100|100.000|44.72%|
DUG|11:40:02|CINC|Bid|37.630|24.920|33.78%|
SOXL|11:40:02|EDGE|Ask|24.450|34.070|39.35%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
COMV|11:40:02|CINC|Ask|1.980|3.100|56.57%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:02|CINC|Bid|37.640|24.920|33.79%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
JRCC|11:40:02|BOST|Bid|11.870|1.870|84.25%|
COMV|11:40:02|PACF|Ask|1.980|3.770|90.40%|
COMV|11:40:02|PACF|Ask|1.980|3.760|89.90%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:40:02|CINC|Ask|17.230|26.500|53.80%|
EXP|11:40:02|CINC|Ask|17.210|26.500|53.98%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:02|CINC|Ask|64.690|87.000|34.49%|
EXP|11:40:02|CINC|Ask|17.210|26.500|53.98%|
IYM|11:40:02|CINC|Ask|64.690|87.000|34.49%|
IYM|11:40:02|CINC|Ask|64.690|87.000|34.49%|
IYM|11:40:02|CINC|Ask|64.690|87.000|34.49%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:02|CINC|Ask|64.690|87.000|34.49%|
IYM|11:40:02|CINC|Ask|64.690|87.000|34.49%|
IYM|11:40:02|CINC|Ask|64.690|87.000|34.49%|
IYM|11:40:02|CINC|Ask|64.680|87.000|34.51%|
IYM|11:40:02|CINC|Ask|64.680|87.000|34.51%|
IYM|11:40:02|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:02|CINC|Bid|37.650|24.920|33.81%|
JRCC|11:40:02|BOST|Bid|11.870|1.870|84.25%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:02|PHIL|Ask|24.450|34.060|39.30%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
RAP|11:40:02|BATS|Bid|16.250|9.020|44.49%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
CAR|11:40:02|CINC|Bid|12.180|6.650|45.40%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:02|CINC|Ask|38.180|52.000|36.20%|
KOL|11:40:02|CINC|Ask|38.180|52.000|36.20%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:02|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:02|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:02|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:02|PHIL|Ask|24.450|34.060|39.30%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
VR|11:40:02|CINC|Bid|24.300|14.000|42.39%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:02|EDGX|Bid|51.190|30.050|41.30%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:02|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:02|EDGX|Ask|0.001|0.003|108.33%|
PID|11:40:03|EDGX|Bid|13.910|9.250|33.50%|
SOXL|11:40:03|PHIL|Ask|24.450|34.060|39.30%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:03|EDGX|Bid|54.890|24.230|55.86%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
PATR|11:40:03|EDGX|Ask|22.710|30.000|32.10%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:03|CINC|Ask|15.460|22.000|42.30%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
FARM|11:40:03|CINC|Ask|6.080|10.380|70.72%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:40:03|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:40:03|EDGX|Bid|10.910|4.500|58.75%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
NILE|11:40:03|CINC|Ask|32.690|44.000|34.60%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
PATR|11:40:03|EDGX|Ask|22.710|30.000|32.10%|
TNDM|11:40:03|EDGX|Bid|10.910|4.500|58.75%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:03|EDGX|Bid|51.190|30.050|41.30%|
REW|11:40:03|EDGX|Ask|69.100|100.000|44.72%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:03|EDGX|Bid|54.880|24.230|55.85%|
SOXL|11:40:03|EDGE|Ask|24.430|34.070|39.46%|
FOC|11:40:03|BATS|Bid|25.940|10.810|58.33%|
FOC|11:40:03|BATS|Ask|26.270|41.260|57.06%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:03|CINC|Ask|42.790|66.000|54.24%|
VGK|11:40:03|CINC|Ask|42.790|66.000|54.24%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:03|EDGE|Ask|24.420|34.070|39.52%|
VGK|11:40:03|CINC|Ask|42.790|66.000|54.24%|
VGK|11:40:03|CINC|Ask|42.790|66.000|54.24%|
VGK|11:40:03|CINC|Ask|42.790|66.000|54.24%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
CONN|11:40:03|CINC|Ask|6.100|9.300|52.46%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:03|CINC|Ask|29.100|42.000|44.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:03|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
PATR|11:40:03|EDGX|Ask|22.710|30.000|32.10%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
PATR|11:40:03|EDGX|Ask|22.710|30.000|32.10%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:04|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
ZHNE|11:40:04|PACF|Ask|1.530|2.280|49.02%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:40:04|EDGX|Ask|57.900|78.860|36.20%|
IYM|11:40:04|CINC|Ask|64.660|87.000|34.55%|
IYM|11:40:04|CINC|Ask|64.660|87.000|34.55%|
REW|11:40:04|EDGX|Ask|69.140|100.000|44.63%|
REW|11:40:04|EDGX|Ask|69.140|100.000|44.63%|
IYM|11:40:04|CINC|Ask|64.670|87.000|34.53%|
IGM|11:40:04|EDGX|Bid|54.870|24.230|55.84%|
IYM|11:40:04|CINC|Ask|64.670|87.000|34.53%|
REW|11:40:04|EDGX|Ask|69.140|100.000|44.63%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:04|EDGX|Bid|51.170|30.050|41.27%|
IGM|11:40:04|EDGX|Bid|54.870|24.230|55.84%|
SOXL|11:40:04|EDGE|Ask|24.440|34.070|39.40%|
SOXL|11:40:04|EDGE|Ask|24.440|34.070|39.40%|
ATLS|11:40:04|BATY|Ask|19.080|29.050|52.25%|
ATLS|11:40:04|BATY|Ask|19.080|29.050|52.25%|
REW|11:40:04|EDGX|Ask|69.120|100.000|44.68%|
IGM|11:40:04|EDGX|Bid|54.870|24.230|55.84%|
REW|11:40:04|EDGX|Ask|69.120|100.000|44.68%|
VGK|11:40:04|CINC|Ask|42.790|66.000|54.24%|
IYM|11:40:04|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:04|CINC|Ask|42.790|66.000|54.24%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:40:04|EDGX|Ask|57.920|78.860|36.15%|
REW|11:40:04|EDGX|Ask|69.140|100.000|44.63%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:04|CINC|Ask|42.800|66.000|54.21%|
VGK|11:40:04|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
MPAA|11:40:04|CINC|Ask|11.520|18.110|57.20%|
IGV|11:40:04|EDGX|Bid|51.190|30.050|41.30%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:04|EDGE|Ask|24.440|34.070|39.40%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
NGO|11:40:04|BATS|Bid|12.840|7.580|40.97%|
NII|11:40:04|BATS|Bid|13.920|6.980|49.86%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
NOM|11:40:04|BATS|Bid|14.100|5.200|63.12%|
NPN|11:40:04|BATS|Bid|14.190|0.290|97.96%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BPS|11:40:04|BATS|Bid|12.850|7.390|42.49%|
IGM|11:40:04|EDGX|Bid|54.890|24.230|55.86%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:04|CINC|Ask|64.700|87.000|34.47%|
KFS|11:40:04|PACF|Ask|0.910|1.700|86.81%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:04|CINC|Ask|64.690|87.000|34.49%|
IYM|11:40:04|CINC|Ask|64.690|87.000|34.49%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
EGX|11:40:04|BATS|Bid|2.810|0.170|93.95%|
RNJ|11:40:04|BATS|Bid|12.120|7.710|36.39%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:40:04|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:40:04|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:40:04|NQEX|Ask|353.150|544.000|54.04%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:40:04|NQEX|Ask|353.150|544.000|54.04%|
VOQ|11:40:04|BATS|Bid|14.410|8.410|41.64%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
COW|11:40:04|EDGE|Bid|29.770|19.810|33.46%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:04|CINC|Ask|64.690|87.000|34.49%|
MHO|11:40:04|CINC|Ask|7.650|12.280|60.52%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:04|CINC|Ask|64.690|87.000|34.49%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
WLB|11:40:04|EDGX|Ask|10.930|17.250|57.82%|
WLB|11:40:04|EDGX|Ask|10.930|17.250|57.82%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:40:04|PACF|Bid|3.750|1.510|59.73%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:04|CINC|Ask|42.800|66.000|54.21%|
VGK|11:40:04|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:40:04|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:40:04|EDGX|Bid|10.910|4.500|58.75%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:04|PHIL|Ask|24.440|34.060|39.36%|
KFS|11:40:04|PACF|Ask|0.910|1.700|86.81%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:04|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
WLBPZ|11:40:04|NQEX|Ask|23.630|35.430|49.94%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
NED|11:40:04|PACF|Ask|1.910|2.800|46.60%|
NED|11:40:04|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
EBIX|11:40:05|CINC|Bid|14.920|5.540|62.87%|
SF|11:40:05|CINC|Ask|24.210|45.000|85.87%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:05|PHIL|Ask|24.440|34.060|39.36%|
VGK|11:40:05|CINC|Ask|42.800|66.000|54.21%|
ASGN|11:40:05|CINC|Ask|8.490|11.250|32.51%|
EZU|11:40:05|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:05|CINC|Ask|29.090|42.000|44.38%|
SOXL|11:40:05|EDGE|Ask|24.440|34.070|39.40%|
SOXL|11:40:05|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:05|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
SF|11:40:05|CINC|Ask|24.210|45.000|85.87%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:40:05|NQEX|Ask|554.240|773.270|39.52%|
LNC.PR|11:40:05|NQEX|Ask|554.240|773.270|39.52%|
LNC.PR|11:40:05|NQEX|Ask|554.240|773.270|39.52%|
LNC.PR|11:40:05|NQEX|Ask|554.240|773.270|39.52%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
CISG|11:40:05|PHIL|Ask|12.690|22.680|78.72%|
GAGA|11:40:05|PACF|Ask|5.300|8.080|52.45%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
WLB|11:40:05|EDGX|Ask|10.920|17.250|57.97%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:40:05|PACF|Ask|5.810|8.000|37.69%|
EZU|11:40:05|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
GFF|11:40:05|CINC|Ask|7.530|12.000|59.36%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:40:05|PACF|Ask|1.530|2.990|95.42%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:05|CINC|Ask|15.440|22.000|42.49%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:06|CINC|Ask|64.690|87.000|34.49%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:06|CINC|Ask|64.690|87.000|34.49%|
SXC|11:40:06|CINC|Ask|12.200|18.000|47.54%|
IYM|11:40:06|CINC|Ask|64.700|87.000|34.47%|
IYM|11:40:06|CINC|Ask|64.700|87.000|34.47%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:06|CINC|Ask|38.180|52.000|36.20%|
KOL|11:40:06|CINC|Ask|38.180|52.000|36.20%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
LMNR|11:40:06|CINC|Ask|18.100|24.900|37.57%|
SOXL|11:40:06|EDGE|Ask|24.440|34.070|39.40%|
LMNR|11:40:06|CINC|Ask|18.100|24.900|37.57%|
IGM|11:40:06|EDGX|Bid|54.880|24.230|55.85%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:40:06|EDGX|Ask|57.930|78.860|36.13%|
SOXL|11:40:06|EDGE|Ask|24.460|34.070|39.29%|
NJ|11:40:06|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
NAV|11:40:06|CINC|Bid|37.160|10.000|73.09%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:06|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:06|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:06|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:40:06|CINC|Ask|42.800|66.000|54.21%|
BAB|11:40:06|EDGE|Bid|27.120|18.040|33.48%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:40:06|PACF|Ask|1.510|2.990|98.01%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
ZHNE|11:40:06|PACF|Ask|1.530|2.280|49.02%|
ZHNE|11:40:06|PACF|Ask|1.530|2.280|49.02%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
GOLF|11:40:06|PACF|Ask|3.040|4.040|32.89%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:40:06|CINC|Ask|13.510|18.950|40.27%|
BKD|11:40:06|CINC|Ask|13.510|18.950|40.27%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:40:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:40:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:40:06|CINC|Ask|42.800|66.000|54.21%|
REW|11:40:06|EDGX|Ask|69.070|100.000|44.78%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:06|EDGE|Ask|24.460|34.070|39.29%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:40:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:40:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:40:06|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:06|CINC|Ask|42.800|66.000|54.21%|
VGK|11:40:06|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:40:06|EDGE|Bid|27.120|18.040|33.48%|
BAB|11:40:06|EDGE|Ask|27.170|38.040|40.01%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
SXC|11:40:06|CINC|Ask|12.080|18.000|49.01%|
VGK|11:40:06|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
DHRM|11:40:06|EDGX|Ask|2.250|5.000|122.22%|
GBR|11:40:06|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
LORL|11:40:07|CINC|Bid|48.640|11.000|77.38%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:07|CINC|Ask|42.810|66.000|54.17%|
VGK|11:40:07|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:07|CINC|Ask|42.800|66.000|54.21%|
VGK|11:40:07|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:07|EDGX|Bid|51.200|30.050|41.31%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:40:07|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:40:07|EDGX|Bid|10.910|4.500|58.75%|
IGM|11:40:07|EDGX|Bid|54.890|24.230|55.86%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:07|EDGE|Ask|24.440|34.070|39.40%|
IYM|11:40:07|CINC|Ask|64.690|87.000|34.49%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:40:07|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:07|EDGE|Ask|24.440|34.070|39.40%|
REW|11:40:07|EDGX|Ask|69.070|100.000|44.78%|
REW|11:40:07|EDGX|Ask|69.070|100.000|44.78%|
IGM|11:40:07|EDGX|Bid|54.890|24.230|55.86%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:07|EDGX|Ask|69.070|100.000|44.78%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:07|CINC|Ask|64.690|87.000|34.49%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:07|CINC|Ask|38.180|52.000|36.20%|
PBI.PR|11:40:07|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:40:07|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:40:07|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:40:07|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:40:07|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:40:07|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:40:07|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:40:07|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:40:07|NQEX|Ask|353.310|467.390|32.29%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:07|CINC|Ask|38.180|52.000|36.20%|
KOL|11:40:07|CINC|Ask|38.180|52.000|36.20%|
IYM|11:40:07|CINC|Ask|64.690|87.000|34.49%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:40:07|CINC|Ask|19.700|28.250|43.40%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:07|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:40:07|EDGX|Bid|19.600|0.010|99.95%|
VGK|11:40:07|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:07|CINC|Ask|20.520|27.400|33.53%|
VGK|11:40:07|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:07|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
JCS|11:40:07|EDGX|Ask|14.900|21.860|46.71%|
EZU|11:40:07|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:07|CINC|Ask|29.090|42.000|44.38%|
DVD|11:40:07|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:40:07|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:07|EDGX|Bid|54.880|24.230|55.85%|
DUG|11:40:07|CINC|Bid|37.630|24.920|33.78%|
SOXL|11:40:07|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:07|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:07|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:40:07|EDGX|Bid|21.930|10.000|54.40%|
EWQ|11:40:08|CINC|Ask|20.520|27.400|33.53%|
BQI.RT|11:40:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:40:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:40:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:40:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:40:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:40:08|CINC|Ask|38.180|52.000|36.20%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:08|CINC|Ask|38.180|52.000|36.20%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:08|CINC|Ask|64.670|87.000|34.53%|
KOL|11:40:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:40:08|CINC|Ask|38.180|52.000|36.20%|
KOL|11:40:08|CINC|Ask|38.180|52.000|36.20%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:08|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:08|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:08|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:08|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:08|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:08|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:08|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:40:08|CINC|Ask|22.630|35.000|54.66%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:08|CINC|Ask|29.090|42.000|44.38%|
TORM|11:40:08|EDGX|Ask|14.820|23.250|56.88%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:08|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:08|CINC|Bid|37.640|24.920|33.79%|
ARTX|11:40:08|PACF|Ask|1.470|2.000|36.05%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
ARTX|11:40:08|PACF|Ask|1.470|2.000|36.05%|
AIN|11:40:08|CINC|Ask|19.700|28.250|43.40%|
LNC.PR|11:40:08|NQEX|Ask|554.080|773.270|39.56%|
LNC.PR|11:40:08|NQEX|Ask|554.080|773.270|39.56%|
LNC.PR|11:40:08|NQEX|Ask|554.080|773.270|39.56%|
LNC.PR|11:40:08|NQEX|Ask|554.080|773.270|39.56%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:08|CINC|Ask|29.090|42.000|44.38%|
IYM|11:40:08|CINC|Ask|64.680|87.000|34.51%|
IYM|11:40:08|CINC|Ask|64.680|87.000|34.51%|
IYM|11:40:08|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:08|CINC|Ask|64.680|87.000|34.51%|
IYM|11:40:08|CINC|Ask|64.680|87.000|34.51%|
EWQ|11:40:08|CINC|Ask|20.530|27.400|33.46%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:08|CINC|Ask|64.680|87.000|34.51%|
IYM|11:40:08|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:08|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:08|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:08|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:08|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:08|CINC|Ask|20.530|27.400|33.46%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:08|CINC|Ask|20.520|27.400|33.53%|
IYM|11:40:08|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:08|CINC|Ask|64.680|87.000|34.51%|
IYM|11:40:08|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:40:08|PACF|Bid|1.200|0.740|38.33%|
KOL|11:40:08|CINC|Ask|38.180|52.000|36.20%|
LEDS|11:40:08|CINC|Bid|4.540|2.300|49.34%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:08|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:08|CINC|Ask|64.680|87.000|34.51%|
IYM|11:40:08|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
SHV|11:40:08|CINC|Bid|110.230|60.000|45.57%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
TST|11:40:08|EDGX|Ask|2.420|4.050|67.36%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
OSN|11:40:08|EDGX|Bid|2.390|1.000|58.16%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
DHX|11:40:08|PHIL|Ask|9.910|19.920|101.01%|
IYM|11:40:08|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:40:09|CINC|Ask|8.020|12.500|55.86%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:09|CINC|Ask|15.440|22.000|42.49%|
HTZ|11:40:09|CINC|Ask|10.000|16.740|67.40%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
DHX|11:40:09|PHIL|Ask|9.910|19.920|101.01%|
ARTX|11:40:09|PACF|Ask|1.470|2.000|36.05%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
OSN|11:40:09|EDGX|Bid|2.390|1.000|58.16%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:09|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:09|EDGX|Bid|54.870|24.230|55.84%|
REW|11:40:09|EDGX|Ask|69.120|100.000|44.68%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:09|CINC|Ask|64.670|87.000|34.53%|
IRDMW|11:40:09|PACF|Bid|2.240|1.220|45.54%|
IYM|11:40:09|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:09|CINC|Ask|64.670|87.000|34.53%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
IYM|11:40:09|CINC|Ask|64.660|87.000|34.55%|
IYM|11:40:09|CINC|Ask|64.660|87.000|34.55%|
EWQ|11:40:09|CINC|Ask|20.520|27.400|33.53%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
HTZ|11:40:09|CINC|Ask|9.990|16.740|67.57%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:09|PHIL|Ask|24.420|34.060|39.48%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:09|CINC|Ask|20.520|27.400|33.53%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
AMOT|11:40:09|EDGX|Ask|5.290|7.100|34.22%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:40:09|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
JNGW|11:40:09|PACF|Bid|1.730|1.140|34.10%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:09|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:40:09|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:40:09|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
SF|11:40:09|CINC|Ask|24.180|45.000|86.10%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:09|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:09|CINC|Ask|64.670|87.000|34.53%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:09|CINC|Ask|64.670|87.000|34.53%|
REW|11:40:09|EDGX|Ask|69.150|100.000|44.61%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:40:09|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:09|CINC|Ask|20.510|27.400|33.59%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
SF|11:40:09|CINC|Ask|24.170|45.000|86.18%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
ELTK|11:40:09|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:40:09|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:09|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:10|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:10|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:10|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:10|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:10|CINC|Ask|64.660|87.000|34.55%|
VGK|11:40:10|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:10|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:10|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:10|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:40:10|CBOE|Ask|88.170|131.900|49.60%|
VGK|11:40:10|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:40:10|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:10|EDGX|Bid|54.860|24.230|55.83%|
REW|11:40:10|EDGX|Ask|69.150|100.000|44.61%|
REW|11:40:10|EDGX|Ask|69.150|100.000|44.61%|
SOXL|11:40:10|EDGE|Ask|24.400|34.070|39.63%|
VGK|11:40:10|CINC|Ask|42.770|66.000|54.31%|
TNDM|11:40:10|EDGX|Bid|10.910|4.500|58.75%|
REW|11:40:10|EDGX|Ask|69.150|100.000|44.61%|
TNDM|11:40:10|EDGX|Bid|10.910|4.510|58.66%|
IGV|11:40:10|EDGX|Bid|51.170|30.050|41.27%|
IYM|11:40:10|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:10|EDGX|Ask|69.150|100.000|44.61%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:10|EDGX|Ask|69.150|100.000|44.61%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:10|EDGX|Bid|54.860|24.230|55.83%|
IGV|11:40:10|EDGX|Bid|51.170|30.050|41.27%|
SOXL|11:40:10|EDGE|Ask|24.360|34.070|39.86%|
REW|11:40:10|EDGX|Ask|69.160|100.000|44.59%|
SOXL|11:40:10|EDGE|Ask|24.360|34.070|39.86%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:10|EDGE|Ask|24.360|34.070|39.86%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:40:10|EDGX|Ask|57.880|78.860|36.25%|
IGM|11:40:10|EDGX|Bid|54.860|24.230|55.83%|
IYM|11:40:10|CINC|Ask|64.640|87.000|34.59%|
IYM|11:40:10|CINC|Ask|64.640|87.000|34.59%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:10|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:10|PHIL|Ask|24.360|34.060|39.82%|
VGK|11:40:10|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:10|CINC|Ask|42.770|66.000|54.31%|
COW|11:40:10|EDGE|Bid|29.760|19.810|33.43%|
COW|11:40:10|EDGE|Ask|29.810|39.820|33.58%|
COW|11:40:10|EDGE|Bid|29.760|19.810|33.43%|
TNDM|11:40:10|CINC|Ask|10.920|16.520|51.28%|
DTN|11:40:10|EDGX|Ask|44.830|60.650|35.29%|
DUG|11:40:10|CINC|Bid|37.670|24.920|33.85%|
VGK|11:40:10|CINC|Ask|42.760|66.000|54.35%|
VGK|11:40:10|CINC|Ask|42.760|66.000|54.35%|
IGV|11:40:10|EDGX|Bid|51.150|30.050|41.25%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:10|EDGX|Bid|54.850|24.230|55.82%|
PBI.PR|11:40:10|NQEX|Ask|353.150|467.590|32.41%|
PBI.PR|11:40:10|NQEX|Ask|353.150|467.590|32.41%|
PBI.PR|11:40:10|NQEX|Ask|353.150|467.590|32.41%|
PBI.PR|11:40:10|NQEX|Ask|353.150|467.590|32.41%|
PBI.PR|11:40:10|NQEX|Ask|353.150|467.590|32.41%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
COW|11:40:10|EDGE|Bid|29.760|19.800|33.47%|
IYM|11:40:10|CINC|Ask|64.640|87.000|34.59%|
SOXL|11:40:10|PHIL|Ask|24.360|34.060|39.82%|
TNDM|11:40:10|EDGX|Bid|10.910|4.510|58.66%|
DUG|11:40:10|CINC|Bid|37.650|24.920|33.81%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:40:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:40:10|CINC|Ask|64.650|87.000|34.57%|
IYM|11:40:10|CINC|Ask|64.650|87.000|34.57%|
DUG|11:40:10|CINC|Bid|37.660|24.920|33.83%|
PBI.PR|11:40:10|NQEX|Ask|353.150|467.590|32.41%|
PBI.PR|11:40:10|NQEX|Ask|353.150|467.590|32.41%|
PBI.PR|11:40:10|NQEX|Ask|353.150|467.590|32.41%|
PBI.PR|11:40:10|NQEX|Ask|353.150|467.590|32.41%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:10|PHIL|Ask|24.360|34.060|39.82%|
IYM|11:40:10|CINC|Ask|64.660|87.000|34.55%|
IYM|11:40:10|CINC|Ask|64.660|87.000|34.55%|
DUG|11:40:10|CINC|Bid|37.650|24.920|33.81%|
COW|11:40:10|EDGE|Bid|29.760|19.800|33.47%|
COW|11:40:10|EDGE|Ask|29.800|39.820|33.62%|
COW|11:40:10|EDGE|Bid|29.760|19.800|33.47%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
STRI|11:40:10|CINC|Ask|10.510|14.750|40.34%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:10|CINC|Bid|37.650|24.920|33.81%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:10|CINC|Ask|38.180|52.000|36.20%|
AIN|11:40:10|EDGX|Bid|19.590|0.010|99.95%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
HR|11:40:10|BATY|Ask|15.120|25.120|66.14%|
IYM|11:40:10|CINC|Ask|64.660|87.000|34.55%|
IYM|11:40:10|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:40:10|EDGX|Ask|57.880|78.860|36.25%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:10|EDGE|Ask|24.370|34.070|39.80%|
RWR|11:40:10|EDGX|Ask|57.880|78.860|36.25%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
AACOW|11:40:10|PACF|Bid|0.330|0.010|96.97%|
ARL|11:40:10|PACF|Ask|2.100|6.390|204.29%|
BCAR|11:40:10|PACF|Ask|0.980|1.870|90.82%|
ANCI|11:40:10|PACF|Ask|0.980|1.380|40.82%|
CNET|11:40:10|PACF|Ask|1.700|4.500|164.71%|
ABCW|11:40:10|PACF|Ask|0.620|1.350|117.74%|
BKEP|11:40:10|PACF|Bid|7.250|0.100|98.62%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
CYBI|11:40:10|PACF|Ask|0.750|1.000|33.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
ATC|11:40:10|PACF|Bid|0.314|0.140|55.47%|
BFSB|11:40:10|PACF|Ask|0.850|1.150|35.29%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
HR|11:40:10|BATY|Ask|15.120|25.120|66.14%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:10|EDGE|Ask|24.380|34.070|39.75%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:40:10|EDGX|Bid|10.910|4.510|58.66%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:10|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:10|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
ARII|11:40:10|EDGX|Ask|16.750|23.490|40.24%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
HEES|11:40:10|CINC|Ask|8.650|14.950|72.83%|
HEES|11:40:10|CINC|Ask|8.650|14.950|72.83%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:10|CINC|Ask|42.760|66.000|54.35%|
VGK|11:40:10|CINC|Ask|42.760|66.000|54.35%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:10|PHIL|Ask|24.390|34.060|39.65%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
CADX|11:40:10|CINC|Ask|7.150|9.500|32.87%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
CNET|11:40:10|PACF|Ask|1.700|4.500|164.71%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
ABCW|11:40:10|PACF|Ask|0.620|1.350|117.74%|
CYBI|11:40:10|PACF|Ask|0.750|1.000|33.33%|
ANCI|11:40:10|PACF|Ask|0.980|1.380|40.82%|
ARL|11:40:10|PACF|Ask|2.100|6.390|204.29%|
BCAR|11:40:10|PACF|Ask|0.980|1.870|90.82%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:10|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:10|EDGX|Ask|0.001|0.003|108.33%|
BFSB|11:40:10|PACF|Ask|0.850|1.150|35.29%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:11|CINC|Ask|64.660|87.000|34.55%|
KOL|11:40:11|CINC|Ask|38.180|52.000|36.20%|
KOL|11:40:11|CINC|Ask|38.180|52.000|36.20%|
IYM|11:40:11|CINC|Ask|64.650|87.000|34.57%|
VGK|11:40:11|CINC|Ask|42.760|66.000|54.35%|
VGK|11:40:11|CINC|Ask|42.760|66.000|54.35%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:11|CINC|Ask|64.650|87.000|34.57%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:11|CINC|Ask|64.660|87.000|34.55%|
IYM|11:40:11|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:11|CINC|Ask|64.680|87.000|34.51%|
IYM|11:40:11|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
CECE|11:40:11|EDGX|Ask|5.790|7.750|33.85%|
REW|11:40:11|EDGX|Ask|69.160|100.000|44.59%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
SKY|11:40:11|PACF|Bid|9.030|5.610|37.87%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:40:11|EDGX|Bid|10.910|4.500|58.75%|
REW|11:40:11|EDGX|Ask|69.160|100.000|44.59%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:40:11|NQEX|Ask|553.760|773.050|39.60%|
LNC.PR|11:40:11|NQEX|Ask|553.760|773.050|39.60%|
LNC.PR|11:40:11|NQEX|Ask|553.760|773.050|39.60%|
LNC.PR|11:40:11|NQEX|Ask|553.760|773.050|39.60%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
HEES|11:40:11|CINC|Ask|8.640|14.950|73.03%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:11|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:11|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:11|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:11|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:11|CINC|Ask|64.670|87.000|34.53%|
IYM|11:40:11|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:11|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:11|CINC|Ask|64.680|87.000|34.51%|
VGK|11:40:11|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:11|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:11|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:11|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:11|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:40:11|EDGX|Ask|57.890|78.860|36.22%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:11|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:11|EDGE|Ask|24.390|34.070|39.69%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:11|EDGX|Ask|69.150|100.000|44.61%|
KOL|11:40:11|CINC|Ask|38.180|52.000|36.20%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:11|CINC|Ask|64.680|87.000|34.51%|
IYM|11:40:11|CINC|Ask|64.670|87.000|34.53%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
NJ|11:40:11|EDGX|Bid|21.930|10.000|54.40%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
CTC|11:40:11|PACF|Bid|1.700|0.890|47.65%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:40:11|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:40:11|PACF|Ask|5.650|8.000|41.59%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:11|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:11|CINC|Ask|42.760|66.000|54.35%|
KOL|11:40:11|CINC|Ask|38.160|52.000|36.27%|
VGK|11:40:11|CINC|Ask|42.760|66.000|54.35%|
KOL|11:40:11|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:11|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:11|PHIL|Ask|24.390|34.060|39.65%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
AN|11:40:12|CINC|Bid|32.900|5.760|82.49%|
SOXL|11:40:12|PHIL|Ask|24.390|34.060|39.65%|
USCR|11:40:12|PACF|Ask|5.490|8.000|45.72%|
SOXL|11:40:12|PHIL|Ask|24.390|34.060|39.65%|
IYM|11:40:12|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:12|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:12|CINC|Ask|42.770|66.000|54.31%|
KOL|11:40:12|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:12|CINC|Ask|15.440|22.000|42.49%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BIK|11:40:12|EDGX|Bid|22.380|13.450|39.90%|
GFF|11:40:12|CINC|Ask|7.530|12.000|59.36%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:12|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:12|EDGE|Ask|24.390|34.070|39.69%|
PTRY|11:40:12|CINC|Ask|11.320|15.000|32.51%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
GOLF|11:40:12|PACF|Ask|3.030|4.040|33.33%|
VGK|11:40:12|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:12|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:12|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:12|CINC|Ask|42.770|66.000|54.31%|
VGK|11:40:12|CINC|Ask|42.770|66.000|54.31%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:12|CINC|Ask|38.160|52.000|36.27%|
KOL|11:40:12|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:40:12|PACF|Bid|3.780|1.510|60.05%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:12|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:12|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:12|CINC|Ask|42.780|66.000|54.28%|
EWQ|11:40:12|CINC|Ask|20.510|27.400|33.59%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
UPI|11:40:12|CINC|Ask|5.260|7.030|33.65%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:12|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:12|CINC|Ask|64.660|87.000|34.55%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:12|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:12|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:12|CINC|Ask|15.440|22.000|42.49%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:12|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:40:12|EDGX|Bid|10.900|4.500|58.72%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:12|CINC|Ask|64.680|87.000|34.51%|
IYM|11:40:12|CINC|Ask|64.680|87.000|34.51%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:12|CINC|Ask|64.680|87.000|34.51%|
SOXL|11:40:12|PHIL|Ask|24.390|34.060|39.65%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:12|CINC|Ask|42.780|66.000|54.28%|
VGK|11:40:12|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:12|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:12|CINC|Ask|64.670|87.000|34.53%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
MBLX|11:40:12|CINC|Ask|5.300|7.450|40.57%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:12|CINC|Ask|64.670|87.000|34.53%|
VGK|11:40:12|CINC|Ask|42.780|66.000|54.28%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:12|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:12|EDGE|Ask|24.390|34.070|39.69%|
VGK|11:40:13|CINC|Ask|42.790|66.000|54.24%|
HR|11:40:13|BATY|Ask|15.120|25.120|66.14%|
REW|11:40:13|EDGX|Ask|69.140|100.000|44.63%|
REW|11:40:13|EDGX|Ask|69.140|100.000|44.63%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:13|CINC|Ask|42.790|66.000|54.24%|
VGK|11:40:13|CINC|Ask|42.790|66.000|54.24%|
VGK|11:40:13|CINC|Ask|42.790|66.000|54.24%|
CISG|11:40:13|PHIL|Ask|12.690|22.680|78.72%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:13|EDGE|Ask|24.410|34.070|39.57%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:40:13|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
HBM|11:40:13|EDGX|Bid|11.670|6.500|44.30%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:13|EDGX|Ask|69.130|100.000|44.65%|
SOXL|11:40:13|PHIL|Ask|24.440|34.060|39.36%|
HBM|11:40:13|CINC|Ask|11.690|16.500|41.15%|
REW|11:40:13|EDGX|Ask|69.130|100.000|44.65%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:40:13|EDGX|Ask|57.930|78.860|36.13%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:13|CINC|Ask|42.800|66.000|54.21%|
VR|11:40:13|CINC|Bid|24.310|14.000|42.41%|
IGV|11:40:13|EDGX|Bid|51.190|30.050|41.30%|
VGK|11:40:13|CINC|Ask|42.800|66.000|54.21%|
VGK|11:40:13|CINC|Ask|42.800|66.000|54.21%|
VGK|11:40:13|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:13|CINC|Ask|38.160|52.000|36.27%|
FCBC|11:40:13|EDGX|Ask|10.740|14.800|37.80%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:13|EDGX|Bid|54.880|24.230|55.85%|
SOXL|11:40:13|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:40:13|CINC|Ask|22.590|35.000|54.94%|
IYM|11:40:13|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:13|CINC|Ask|64.710|87.000|34.45%|
IYM|11:40:13|CINC|Ask|64.710|87.000|34.45%|
SOXL|11:40:13|PHIL|Ask|24.460|34.060|39.25%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:13|CINC|Ask|20.530|27.400|33.46%|
DTN|11:40:13|EDGX|Ask|44.870|60.650|35.17%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:40:13|CINC|Ask|0.690|0.940|36.23%|
IYM|11:40:13|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:13|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:13|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:13|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:13|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:13|CINC|Ask|29.090|42.000|44.38%|
VGK|11:40:13|CINC|Ask|42.810|66.000|54.17%|
EZU|11:40:13|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:13|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:13|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:13|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:13|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:13|CINC|Ask|64.710|87.000|34.45%|
EDSUU|11:40:13|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:40:13|PACF|Bid|3.750|2.110|43.73%|
BAB|11:40:13|EDGE|Bid|27.120|18.040|33.48%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:13|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:13|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
EDSUU|11:40:13|PACF|Bid|3.750|2.110|43.73%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:40:13|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:40:13|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:40:13|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:40:13|NQEX|Ask|353.310|467.390|32.29%|
NJ|11:40:13|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:13|PHIL|Ask|24.460|34.060|39.25%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:13|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:13|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:13|PHIL|Ask|24.460|34.060|39.25%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
LLEN|11:40:13|CINC|Ask|3.270|4.350|33.03%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:13|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:13|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:13|CINC|Ask|42.810|66.000|54.17%|
IYM|11:40:13|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:13|CINC|Ask|64.730|87.000|34.40%|
IYM|11:40:13|CINC|Ask|64.730|87.000|34.40%|
USCR|11:40:13|PACF|Bid|5.100|2.940|42.35%|
USCR|11:40:13|PACF|Bid|5.100|2.940|42.35%|
USCR|11:40:13|PACF|Ask|5.640|8.000|41.84%|
USCR|11:40:13|PACF|Bid|5.100|2.940|42.35%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:40:13|PACF|Bid|5.100|2.940|42.35%|
USCR|11:40:13|PACF|Ask|5.640|8.000|41.84%|
USCR|11:40:13|PACF|Bid|5.100|2.940|42.35%|
USCR|11:40:13|PACF|Bid|5.100|2.940|42.35%|
USCR|11:40:13|PACF|Ask|5.640|8.000|41.84%|
VGK|11:40:13|CINC|Ask|42.810|66.000|54.17%|
VGK|11:40:13|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:40:13|PACF|Ask|1.960|4.680|138.78%|
NAV.PR.D|11:40:13|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|11:40:13|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|11:40:13|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|11:40:13|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|11:40:13|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:40:13|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:40:13|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:40:13|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:40:13|NQEX|Ask|12.050|15.930|32.20%|
NAV.PR.D|11:40:13|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:40:13|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:40:13|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:40:13|NQEX|Ask|11.850|15.930|34.43%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
AUMN|11:40:13|CINC|Ask|11.340|25.100|121.34%|
VGK|11:40:13|CINC|Ask|42.810|66.000|54.17%|
SOXL|11:40:13|PHIL|Ask|24.460|34.060|39.25%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:13|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:13|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:13|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:13|CINC|Ask|64.710|87.000|34.45%|
IYM|11:40:13|CINC|Ask|64.710|87.000|34.45%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:13|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:40:14|CINC|Ask|52.300|103.000|96.94%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:14|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:14|CINC|Ask|29.090|42.000|44.38%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:14|CINC|Ask|29.090|42.000|44.38%|
IYM|11:40:14|CINC|Ask|64.710|87.000|34.45%|
IYM|11:40:14|CINC|Ask|64.710|87.000|34.45%|
IYM|11:40:14|CINC|Ask|64.710|87.000|34.45%|
IYM|11:40:14|CINC|Ask|64.710|87.000|34.45%|
EZU|11:40:14|CINC|Ask|29.090|42.000|44.38%|
RWR|11:40:14|EDGX|Ask|57.930|78.860|36.13%|
VGK|11:40:14|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:14|CINC|Ask|42.810|66.000|54.17%|
IYM|11:40:14|CINC|Ask|64.710|87.000|34.45%|
IYM|11:40:14|CINC|Ask|64.710|87.000|34.45%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:40:14|NQEX|Ask|554.240|772.600|39.40%|
LNC.PR|11:40:14|NQEX|Ask|554.240|772.600|39.40%|
LNC.PR|11:40:14|NQEX|Ask|554.240|772.600|39.40%|
LNC.PR|11:40:14|NQEX|Ask|554.240|772.600|39.40%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
USCR|11:40:14|PACF|Ask|5.570|8.000|43.63%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:40:14|CINC|Ask|17.180|26.500|54.25%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
EZU|11:40:14|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:14|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:40:14|CINC|Ask|19.700|28.250|43.40%|
REW|11:40:14|EDGX|Ask|69.100|100.000|44.72%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
RWR|11:40:14|EDGX|Ask|57.930|78.860|36.13%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:14|CINC|Ask|64.730|87.000|34.40%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:40:14|CINC|Ask|17.180|26.500|54.25%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:14|CINC|Ask|64.720|87.000|34.43%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
KOL|11:40:14|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:14|EDGX|Bid|54.880|24.230|55.85%|
IGV|11:40:14|EDGX|Bid|51.190|30.050|41.30%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:14|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:14|CINC|Ask|42.810|66.000|54.17%|
VGK|11:40:14|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:40:14|EDGX|Ask|7.490|11.000|46.86%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:15|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:15|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:15|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:15|CINC|Ask|42.820|66.000|54.13%|
IYM|11:40:15|CINC|Ask|64.720|87.000|34.43%|
IYM|11:40:15|CINC|Ask|64.720|87.000|34.43%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:40:15|EDGX|Ask|57.930|78.860|36.13%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:40:15|BATS|Bid|25.940|10.830|58.25%|
FOC|11:40:15|BATS|Ask|26.270|41.260|57.06%|
SLTM|11:40:15|EDGX|Ask|1.720|3.240|88.37%|
REW|11:40:15|EDGX|Ask|69.090|100.000|44.74%|
IGM|11:40:15|EDGX|Bid|54.890|24.230|55.86%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:15|EDGX|Bid|51.200|30.050|41.31%|
AIN|11:40:15|CINC|Ask|19.700|28.250|43.40%|
FOC|11:40:15|BATS|Bid|25.940|10.830|58.25%|
FOC|11:40:15|BATS|Ask|26.270|41.280|57.14%|
IGV|11:40:15|EDGX|Bid|51.210|30.050|41.32%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:15|CINC|Ask|29.090|42.000|44.38%|
AZPN|11:40:15|BATY|Ask|13.940|23.950|71.81%|
EZU|11:40:15|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:15|CINC|Ask|29.090|42.000|44.38%|
REW|11:40:15|EDGX|Ask|69.090|100.000|44.74%|
EZU|11:40:15|CINC|Ask|29.090|42.000|44.38%|
EZU|11:40:15|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:15|EDGX|Ask|69.080|100.000|44.76%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:15|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:15|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:15|CINC|Ask|42.830|66.000|54.10%|
DTN|11:40:15|EDGX|Ask|44.890|60.650|35.11%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:15|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:15|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:15|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:15|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:15|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:15|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:15|CINC|Ask|42.830|66.000|54.10%|
NED|11:40:15|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
ENY|11:40:15|EDGX|Ask|16.800|22.200|32.14%|
GBR|11:40:15|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:15|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
TGAL|11:40:15|PACF|Ask|3.170|4.500|41.96%|
IYM|11:40:15|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:40:15|CINC|Ask|52.320|103.000|96.87%|
IYM|11:40:15|CINC|Ask|64.750|87.000|34.36%|
IYM|11:40:15|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:15|EDGX|Ask|69.050|100.000|44.82%|
REW|11:40:15|EDGX|Ask|69.050|100.000|44.82%|
REW|11:40:15|EDGX|Ask|69.050|100.000|44.82%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:15|EDGX|Ask|69.050|100.000|44.82%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:15|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:15|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:40:15|PHIL|Bid|24.380|14.620|40.03%|
SOXL|11:40:15|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:40:15|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:40:15|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:15|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
HR|11:40:15|BATY|Ask|15.130|25.120|66.03%|
IYM|11:40:15|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
SF|11:40:15|CINC|Ask|24.170|45.000|86.18%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:15|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:15|PHIL|Ask|24.480|34.060|39.13%|
AFFY|11:40:15|CINC|Ask|4.020|7.800|94.03%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:15|CINC|Ask|15.490|22.000|42.03%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:15|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:16|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:16|CINC|Ask|42.820|66.000|54.13%|
VGK|11:40:16|CINC|Ask|42.820|66.000|54.13%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:16|CINC|Ask|42.820|66.000|54.13%|
VGK|11:40:16|CINC|Ask|42.820|66.000|54.13%|
IYM|11:40:16|CINC|Ask|64.750|87.000|34.36%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
CISG|11:40:16|PHIL|Ask|12.680|22.680|78.86%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:40:16|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:40:16|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:40:16|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:40:16|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:40:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:40:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:40:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:40:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:40:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:40:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:40:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:40:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:40:16|NQEX|Ask|353.480|489.570|38.50%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:16|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:16|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:16|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:16|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:40:16|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|11:40:16|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|11:40:16|NQEX|Ask|12.040|16.530|37.29%|
NAV.PR.D|11:40:16|NQEX|Ask|12.040|16.530|37.29%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:16|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:16|CINC|Ask|42.830|66.000|54.10%|
EZU|11:40:16|CINC|Ask|29.090|42.000|44.38%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:16|CINC|Ask|29.100|42.000|44.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:16|CINC|Ask|42.830|66.000|54.10%|
CISG|11:40:17|PHIL|Ask|12.660|22.680|79.15%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:40:17|BATS|Ask|26.280|41.280|57.08%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
CISG|11:40:17|PHIL|Ask|12.660|22.680|79.15%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:17|CINC|Ask|38.160|52.000|36.27%|
KOL|11:40:17|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
LNC.PR|11:40:17|NQEX|Ask|554.400|773.270|39.48%|
LNC.PR|11:40:17|NQEX|Ask|554.400|773.270|39.48%|
LNC.PR|11:40:17|NQEX|Ask|554.400|773.270|39.48%|
LNC.PR|11:40:17|NQEX|Ask|554.400|773.270|39.48%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
EVM|11:40:17|CINC|Ask|10.890|14.380|32.05%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:17|CINC|Ask|38.160|52.000|36.27%|
CISG|11:40:17|PHIL|Ask|12.670|22.680|79.01%|
IYM|11:40:17|CINC|Ask|64.770|87.000|34.32%|
IYM|11:40:17|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:17|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
SOXL|11:40:17|EDGE|Ask|24.480|34.070|39.17%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
AN|11:40:17|CINC|Bid|32.920|5.760|82.50%|
KOL|11:40:17|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:17|CINC|Ask|64.770|87.000|34.32%|
VGK|11:40:17|CINC|Ask|42.830|66.000|54.10%|
IYM|11:40:17|CINC|Ask|64.770|87.000|34.32%|
VGK|11:40:17|CINC|Ask|42.830|66.000|54.10%|
KOL|11:40:17|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:17|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:17|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:17|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:17|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:17|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:17|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:17|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:17|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:17|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:17|CINC|Ask|38.160|52.000|36.27%|
IYM|11:40:17|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
GSIG|11:40:18|CINC|Ask|8.830|12.500|41.56%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:18|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:18|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:18|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:18|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:18|CINC|Ask|64.760|87.000|34.34%|
IYM|11:40:18|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:18|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
ABBC|11:40:18|EDGX|Ask|7.940|11.990|51.01%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
WHRT|11:40:18|PACF|Bid|0.400|0.232|42.02%|
IYM|11:40:18|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:18|EDGX|Ask|68.990|100.000|44.95%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:40:18|BATY|Ask|13.940|23.950|71.81%|
SOXL|11:40:18|EDGE|Ask|24.480|34.070|39.17%|
KOL|11:40:18|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:18|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
RPTP|11:40:18|CINC|Bid|4.390|2.000|54.44%|
LBY|11:40:18|CINC|Ask|13.000|23.200|78.46%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:40:18|EDGE|Bid|27.120|18.030|33.52%|
EZU|11:40:18|CINC|Ask|29.100|42.000|44.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:18|PHIL|Ask|24.480|34.060|39.13%|
EZU|11:40:18|CINC|Ask|29.120|42.000|44.23%|
EZU|11:40:18|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:18|PHIL|Ask|24.480|34.060|39.13%|
EZU|11:40:18|CINC|Ask|29.120|42.000|44.23%|
EZU|11:40:18|CINC|Ask|29.120|42.000|44.23%|
SOXL|11:40:18|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
VRTB|11:40:18|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:40:18|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:40:18|PACF|Ask|0.400|1.020|155.00%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
KFS|11:40:18|PACF|Ask|0.910|1.700|86.81%|
VGK|11:40:18|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:18|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:18|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:18|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:40:18|PACF|Ask|11.480|17.200|49.83%|
IGV|11:40:18|EDGX|Bid|51.230|30.050|41.34%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:40:18|EDGE|Bid|27.120|18.030|33.52%|
BAB|11:40:18|EDGE|Ask|27.170|38.040|40.01%|
IYM|11:40:18|CINC|Ask|64.780|87.000|34.30%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:18|CINC|Ask|38.160|52.000|36.27%|
KOL|11:40:18|CINC|Ask|38.160|52.000|36.27%|
KOL|11:40:18|CINC|Ask|38.160|52.000|36.27%|
KOL|11:40:18|CINC|Ask|38.160|52.000|36.27%|
IYM|11:40:18|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:18|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:18|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:18|CINC|Ask|64.800|87.000|34.26%|
KOL|11:40:18|CINC|Ask|38.160|52.000|36.27%|
IYM|11:40:18|CINC|Ask|64.800|87.000|34.26%|
KOL|11:40:18|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:18|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:18|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:18|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
WUHN|11:40:19|PACF|Ask|0.400|1.020|155.00%|
EZU|11:40:19|CINC|Ask|29.130|42.000|44.18%|
VRTB|11:40:19|PACF|Ask|1.140|1.990|74.56%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
KFS|11:40:19|PACF|Ask|0.910|1.700|86.81%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:19|EDGX|Bid|51.230|30.050|41.34%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
COW|11:40:19|EDGE|Bid|29.760|19.810|33.43%|
IYM|11:40:19|CINC|Ask|64.780|87.000|34.30%|
IYM|11:40:19|CINC|Ask|64.780|87.000|34.30%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:19|CINC|Ask|64.780|87.000|34.30%|
IYM|11:40:19|CINC|Ask|64.780|87.000|34.30%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
COW|11:40:19|EDGE|Bid|29.760|19.810|33.43%|
COW|11:40:19|EDGE|Ask|29.800|39.820|33.62%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
COW|11:40:19|EDGE|Bid|29.760|19.810|33.43%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:19|CINC|Ask|64.780|87.000|34.30%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:19|CINC|Ask|64.790|87.000|34.28%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:19|EDGX|Bid|51.240|30.050|41.35%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:19|CINC|Ask|64.800|87.000|34.26%|
REW|11:40:19|EDGX|Ask|68.960|100.000|45.01%|
REW|11:40:19|EDGX|Ask|68.960|100.000|45.01%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:19|EDGX|Bid|51.240|30.050|41.35%|
DVD|11:40:19|PACF|Ask|1.700|3.500|105.88%|
VGK|11:40:19|CINC|Ask|42.850|66.000|54.03%|
SOXL|11:40:19|EDGE|Ask|24.490|34.070|39.12%|
REW|11:40:19|EDGX|Ask|68.940|100.000|45.05%|
SOXL|11:40:19|EDGE|Ask|24.490|34.070|39.12%|
VGK|11:40:19|CINC|Ask|42.850|66.000|54.03%|
IGV|11:40:19|EDGX|Bid|51.240|30.050|41.35%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:19|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:19|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:19|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:19|CINC|Ask|42.850|66.000|54.03%|
SOXL|11:40:19|EDGE|Ask|24.490|34.070|39.12%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BPS|11:40:19|BATS|Bid|12.850|7.420|42.26%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:19|EDGE|Ask|24.490|34.070|39.12%|
EGX|11:40:19|BATS|Bid|2.810|0.200|92.88%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
KFS|11:40:19|PACF|Ask|0.910|1.700|86.81%|
NGO|11:40:19|BATS|Bid|12.840|7.610|40.73%|
SOXL|11:40:19|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:40:19|PHIL|Bid|24.400|14.620|40.08%|
SOXL|11:40:19|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:40:19|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:40:19|PHIL|Ask|24.510|34.060|38.96%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
NII|11:40:19|BATS|Bid|13.920|7.010|49.64%|
LEN.B|11:40:19|EDGX|Ask|10.280|20.010|94.65%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:19|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:19|CINC|Ask|42.850|66.000|54.03%|
WLBC|11:40:19|PACF|Ask|3.470|6.750|94.52%|
VGK|11:40:19|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:19|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
NOM|11:40:19|BATS|Bid|14.100|5.230|62.91%|
NPN|11:40:19|BATS|Bid|14.190|0.320|97.74%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
RNJ|11:40:19|BATS|Bid|12.120|7.740|36.14%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
VOQ|11:40:19|BATS|Bid|14.410|8.440|41.43%|
GFF|11:40:19|CINC|Ask|7.530|12.000|59.36%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:19|CINC|Ask|64.810|87.000|34.24%|
IYM|11:40:19|CINC|Ask|64.810|87.000|34.24%|
IYM|11:40:19|CINC|Ask|64.810|87.000|34.24%|
IYM|11:40:19|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:40:19|PACF|Ask|1.700|3.500|105.88%|
PBI.PR|11:40:19|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:40:19|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:40:19|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:40:19|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:40:19|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:40:19|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:40:19|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:40:19|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:40:19|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:40:19|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:40:19|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:40:19|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:40:19|NQEX|Ask|353.640|489.770|38.49%|
MEAS|11:40:19|CINC|Ask|27.660|38.000|37.38%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:19|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:19|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:40:19|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:19|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:19|CINC|Ask|15.500|22.000|41.94%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
WLBC|11:40:19|PACF|Ask|3.470|6.750|94.52%|
SOXL|11:40:19|PHIL|Ask|24.510|34.060|38.96%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:19|CINC|Ask|38.160|52.000|36.27%|
KOL|11:40:19|CINC|Ask|38.160|52.000|36.27%|
KOL|11:40:19|CINC|Ask|38.160|52.000|36.27%|
KOL|11:40:19|CINC|Ask|38.160|52.000|36.27%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:19|CINC|Ask|64.810|87.000|34.24%|
IYM|11:40:19|CINC|Ask|64.810|87.000|34.24%|
AZPN|11:40:19|BATY|Ask|13.940|23.950|71.81%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:19|EDGX|Ask|68.940|100.000|45.05%|
IYM|11:40:19|CINC|Ask|64.810|87.000|34.24%|
IYM|11:40:19|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:19|EDGX|Ask|68.940|100.000|45.05%|
REW|11:40:19|EDGX|Ask|68.940|100.000|45.05%|
REW|11:40:19|EDGX|Ask|68.940|100.000|45.05%|
REW|11:40:19|EDGX|Ask|68.940|100.000|45.05%|
EZU|11:40:19|CINC|Ask|29.140|42.000|44.13%|
IGM|11:40:19|EDGX|Bid|54.930|24.230|55.89%|
IGM|11:40:19|EDGX|Bid|54.930|24.230|55.89%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:40:19|PACF|Ask|1.950|2.960|51.79%|
AIN|11:40:19|CINC|Ask|19.740|28.250|43.11%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
CVO|11:40:19|CINC|Ask|4.010|6.500|62.09%|
IFON|11:40:19|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
WLB|11:40:19|EDGX|Ask|10.920|17.250|57.97%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:40:19|CINC|Ask|52.340|103.000|96.79%|
BQI.RT|11:40:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:20|CINC|Ask|38.270|52.000|35.88%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:20|EDGX|Bid|54.940|24.230|55.90%|
VGK|11:40:20|CINC|Ask|42.860|66.000|53.99%|
VGK|11:40:20|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
SLTM|11:40:20|EDGX|Ask|1.720|3.240|88.37%|
VGK|11:40:20|CINC|Ask|42.860|66.000|53.99%|
KOL|11:40:20|CINC|Ask|38.260|52.000|35.91%|
VGK|11:40:20|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:20|EDGE|Ask|24.510|34.070|39.00%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:40:20|PACF|Ask|0.690|1.000|44.93%|
IYM|11:40:20|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:40:20|CINC|Ask|22.580|35.000|55.00%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:20|CINC|Ask|64.830|87.000|34.20%|
REW|11:40:20|EDGX|Ask|68.930|100.000|45.07%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:40:20|NQEX|Ask|554.560|773.500|39.48%|
LNC.PR|11:40:20|NQEX|Ask|554.560|773.500|39.48%|
LNC.PR|11:40:20|NQEX|Ask|554.560|773.500|39.48%|
LNC.PR|11:40:20|NQEX|Ask|554.560|773.500|39.48%|
LNC.PR|11:40:20|NQEX|Ask|554.560|773.500|39.48%|
LNC.PR|11:40:20|NQEX|Ask|554.560|773.500|39.48%|
LNC.PR|11:40:20|NQEX|Ask|554.560|773.500|39.48%|
LNC.PR|11:40:20|NQEX|Ask|554.560|773.500|39.48%|
LNC.PR|11:40:20|NQEX|Ask|554.560|773.500|39.48%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:40:20|EDGX|Ask|44.930|60.650|34.99%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:40:20|EDGX|Ask|44.930|60.650|34.99%|
AHT|11:40:20|EDGX|Ask|7.500|11.000|46.67%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:40:20|CINC|Ask|19.770|28.250|42.89%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:20|EDGX|Ask|68.920|100.000|45.10%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:20|EDGX|Ask|68.900|100.000|45.14%|
EXP|11:40:20|CINC|Ask|17.220|26.500|53.89%|
CONN|11:40:20|CINC|Ask|6.070|9.300|53.21%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:20|EDGX|Bid|54.950|24.230|55.91%|
IYM|11:40:20|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:20|EDGX|Ask|68.900|100.000|45.14%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
AZPN|11:40:20|BATY|Ask|13.940|23.950|71.81%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:40:20|CINC|Ask|17.220|26.500|53.89%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:20|PHIL|Ask|24.530|34.060|38.85%|
REW|11:40:20|EDGX|Ask|68.900|100.000|45.14%|
SOXL|11:40:20|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:20|EDGX|Ask|68.900|100.000|45.14%|
SOXL|11:40:20|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:20|EDGX|Ask|68.900|100.000|45.14%|
IYM|11:40:20|CINC|Ask|64.820|87.000|34.22%|
IYM|11:40:20|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:20|CINC|Ask|29.150|42.000|44.08%|
REW|11:40:20|EDGX|Ask|68.920|100.000|45.10%|
REW|11:40:20|EDGX|Ask|68.920|100.000|45.10%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:20|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:20|EDGX|Ask|68.920|100.000|45.10%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:40:20|PACF|Bid|5.100|2.940|42.35%|
EZU|11:40:20|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
CADX|11:40:20|CINC|Ask|7.160|9.500|32.68%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:21|CINC|Ask|42.860|66.000|53.99%|
VGK|11:40:21|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:40:21|NYSE|Ask|163.320|220.000|34.70%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:21|CINC|Ask|29.140|42.000|44.13%|
AZPN|11:40:21|BATY|Ask|13.950|23.950|71.68%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:40:21|CINC|Ask|8.070|12.500|54.89%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:21|PHIL|Ask|24.530|34.060|38.85%|
IGM|11:40:21|EDGX|Bid|54.940|24.230|55.90%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
ASGN|11:40:21|CINC|Ask|8.510|11.250|32.20%|
VGK|11:40:21|CINC|Ask|42.860|66.000|53.99%|
REW|11:40:21|EDGX|Ask|68.920|100.000|45.10%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:21|EDGX|Ask|68.920|100.000|45.10%|
REW|11:40:21|EDGX|Ask|68.920|100.000|45.10%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:21|EDGX|Bid|54.940|24.230|55.90%|
IYM|11:40:21|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:21|CINC|Ask|64.810|87.000|34.24%|
IYM|11:40:21|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:21|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:40:21|PACF|Ask|2.260|4.770|111.06%|
NWK|11:40:21|PACF|Ask|2.260|4.770|111.06%|
NWK|11:40:21|PACF|Ask|2.260|4.770|111.06%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
NED|11:40:21|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
NED|11:40:21|PACF|Ask|1.910|2.800|46.60%|
IYM|11:40:21|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:40:21|PACF|Ask|0.320|0.440|37.50%|
IRDMZ|11:40:21|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:21|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:21|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:21|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:21|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:21|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:21|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:21|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:21|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:40:21|CINC|Ask|13.520|18.950|40.16%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
ASGN|11:40:21|CINC|Ask|8.510|11.250|32.20%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:21|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:21|CINC|Ask|64.830|87.000|34.20%|
EZU|11:40:21|CINC|Ask|29.140|42.000|44.13%|
EZU|11:40:21|CINC|Ask|29.140|42.000|44.13%|
EZU|11:40:21|CINC|Ask|29.140|42.000|44.13%|
IYM|11:40:21|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
CADX|11:40:21|CINC|Ask|7.160|9.500|32.68%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:40:21|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:21|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
SF|11:40:21|CINC|Ask|24.130|45.000|86.49%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:21|CINC|Ask|64.830|87.000|34.20%|
IYM|11:40:21|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
STRI|11:40:21|CINC|Ask|10.510|14.750|40.34%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:40:21|PACF|Ask|2.290|3.500|52.84%|
IYM|11:40:21|CINC|Ask|64.830|87.000|34.20%|
IYM|11:40:21|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:21|CINC|Ask|64.830|87.000|34.20%|
IYM|11:40:21|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:22|CINC|Ask|64.830|87.000|34.20%|
IYM|11:40:22|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:22|CINC|Ask|42.860|66.000|53.99%|
VGK|11:40:22|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:22|CINC|Ask|42.860|66.000|53.99%|
VGK|11:40:22|CINC|Ask|42.860|66.000|53.99%|
IYM|11:40:22|CINC|Ask|64.830|87.000|34.20%|
IYM|11:40:22|CINC|Ask|64.830|87.000|34.20%|
IYM|11:40:22|CINC|Ask|64.830|87.000|34.20%|
IYM|11:40:22|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:22|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:22|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:40:22|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|11:40:22|NQEX|Ask|353.810|468.010|32.28%|
SOXL|11:40:22|PHIL|Ask|24.540|34.060|38.79%|
PBI.PR|11:40:22|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|11:40:22|NQEX|Ask|353.810|468.010|32.28%|
SOXL|11:40:22|PHIL|Ask|24.540|34.060|38.79%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
FARM|11:40:22|CINC|Ask|6.110|10.380|69.89%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:22|EDGE|Ask|24.540|34.070|38.83%|
IRDMW|11:40:22|PACF|Bid|2.240|1.220|45.54%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:22|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:40:22|CINC|Bid|51.310|24.150|52.93%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:22|CINC|Bid|37.430|24.920|33.42%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:22|CINC|Ask|20.560|27.400|33.27%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:22|PHIL|Ask|24.540|34.060|38.79%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
TTF|11:40:22|CINC|Bid|12.970|7.480|42.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:22|CINC|Ask|20.560|27.400|33.27%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:22|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:40:22|PACF|Bid|3.780|1.510|60.05%|
ELTK|11:40:22|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:22|CINC|Ask|42.860|66.000|53.99%|
VGK|11:40:22|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:40:23|PACF|Ask|2.290|3.500|52.84%|
LACO|11:40:23|PACF|Ask|2.290|3.500|52.84%|
VGK|11:40:23|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:23|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:23|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:23|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:23|CINC|Ask|42.850|66.000|54.03%|
REW|11:40:23|EDGX|Ask|68.930|100.000|45.07%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:23|CINC|Ask|15.510|22.000|41.84%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:23|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:23|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:40:23|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:23|CINC|Ask|64.810|87.000|34.24%|
IYM|11:40:23|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:23|EDGX|Ask|68.930|100.000|45.07%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:23|EDGX|Ask|68.960|100.000|45.01%|
REW|11:40:23|EDGX|Ask|68.960|100.000|45.01%|
IGM|11:40:23|EDGX|Bid|54.940|24.230|55.90%|
IGM|11:40:23|EDGX|Bid|54.940|24.230|55.90%|
IGV|11:40:23|EDGX|Bid|51.260|30.050|41.38%|
IGM|11:40:23|EDGX|Bid|54.940|24.230|55.90%|
IGM|11:40:23|EDGX|Bid|54.940|24.230|55.90%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:40:23|NQEX|Ask|11.830|15.920|34.57%|
NAV.PR.D|11:40:23|NQEX|Ask|11.830|15.920|34.57%|
NAV.PR.D|11:40:23|NQEX|Ask|11.830|15.920|34.57%|
NAV.PR.D|11:40:23|NQEX|Ask|11.830|15.920|34.57%|
REW|11:40:23|EDGX|Ask|68.950|100.000|45.03%|
IGV|11:40:23|EDGX|Bid|51.260|30.050|41.38%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:23|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:23|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:23|CINC|Ask|64.800|87.000|34.26%|
VGK|11:40:23|CINC|Ask|42.840|66.000|54.06%|
IYM|11:40:23|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:23|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:23|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:23|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:23|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
ICLN|11:40:23|EDGX|Ask|12.040|17.000|41.20%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:23|PHIL|Ask|24.510|34.060|38.96%|
VGK|11:40:23|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:23|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:23|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:23|EDGX|Bid|54.930|24.230|55.89%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:40:23|CINC|Ask|22.950|32.300|40.74%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
SLTM|11:40:23|EDGX|Ask|1.720|3.240|88.37%|
VGK|11:40:23|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:23|CINC|Ask|42.840|66.000|54.06%|
IGM|11:40:23|EDGX|Bid|54.930|24.230|55.89%|
IGV|11:40:23|EDGX|Bid|51.250|30.050|41.37%|
BAB|11:40:23|EDGE|Ask|27.170|38.040|40.01%|
BAB|11:40:23|EDGE|Bid|27.110|18.040|33.46%|
BAB|11:40:23|EDGE|Ask|27.170|38.040|40.01%|
REW|11:40:23|EDGX|Ask|68.950|100.000|45.03%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:23|EDGX|Ask|68.950|100.000|45.03%|
REW|11:40:23|EDGX|Ask|68.980|100.000|44.97%|
VGK|11:40:23|CINC|Ask|42.830|66.000|54.10%|
IYM|11:40:23|CINC|Ask|64.790|87.000|34.28%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:23|CINC|Ask|64.790|87.000|34.28%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:23|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:23|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:23|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:23|CINC|Ask|42.830|66.000|54.10%|
VGK|11:40:23|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
MDVN|11:40:23|CINC|Ask|15.840|25.500|60.98%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:40:23|NQEX|Ask|554.400|773.720|39.56%|
LNC.PR|11:40:23|NQEX|Ask|554.400|773.720|39.56%|
LNC.PR|11:40:23|NQEX|Ask|554.400|773.720|39.56%|
LNC.PR|11:40:23|NQEX|Ask|554.400|773.720|39.56%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:40:23|PACF|Ask|2.250|4.770|112.00%|
IPCI|11:40:23|PACF|Ask|3.020|4.350|44.04%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:23|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
AN|11:40:23|CINC|Bid|32.950|5.760|82.52%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:24|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:24|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:24|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:24|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:24|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:40:24|NQEX|Ask|160.820|221.840|37.94%|
JCI.PR.Z|11:40:24|NQEX|Ask|160.820|221.840|37.94%|
JCI.PR.Z|11:40:24|NQEX|Ask|160.820|221.840|37.94%|
JCI.PR.Z|11:40:24|NQEX|Ask|160.820|221.840|37.94%|
JCI.PR.Z|11:40:24|NQEX|Ask|160.820|221.840|37.94%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
ABCS|11:40:24|BATS|Ask|20.080|26.540|32.17%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:40:24|EDGE|Bid|27.120|18.030|33.52%|
BAB|11:40:24|EDGE|Ask|27.170|38.040|40.01%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:24|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:24|CINC|Ask|42.840|66.000|54.06%|
KOL|11:40:24|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:40:24|EDGX|Bid|19.650|0.010|99.95%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:24|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:24|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:24|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:24|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:24|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:24|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:24|CINC|Ask|29.130|42.000|44.18%|
IGM|11:40:24|EDGX|Bid|54.920|24.230|55.88%|
VGK|11:40:24|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:24|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:24|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:24|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:25|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:25|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:40:25|EDGX|Ask|7.500|11.000|46.67%|
VGK|11:40:25|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:25|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:25|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:25|CINC|Ask|42.840|66.000|54.06%|
SLTM|11:40:25|EDGX|Ask|1.720|3.240|88.37%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:25|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:25|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:25|CINC|Ask|29.120|42.000|44.23%|
EZU|11:40:25|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:25|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:25|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:25|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:25|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:25|CINC|Ask|64.800|87.000|34.26%|
PBI.PR|11:40:25|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|11:40:25|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|11:40:25|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|11:40:25|NQEX|Ask|353.640|468.230|32.40%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
NPTN|11:40:25|CINC|Ask|6.000|9.000|50.00%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:25|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:25|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:25|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:25|CINC|Ask|42.840|66.000|54.06%|
EZU|11:40:25|CINC|Ask|29.120|42.000|44.23%|
VGK|11:40:25|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:25|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:26|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:26|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:26|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
NPTN|11:40:26|CINC|Ask|6.050|9.000|48.76%|
NPTN|11:40:26|CINC|Ask|6.080|9.000|48.03%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:26|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:26|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
ATLS|11:40:26|BATY|Ask|19.080|29.060|52.31%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:26|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
GFF|11:40:26|CINC|Ask|7.520|12.000|59.57%|
GDP|11:40:26|CINC|Ask|15.490|22.000|42.03%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:40:26|BATS|Bid|25.970|10.860|58.18%|
FOC|11:40:26|BATS|Bid|25.970|10.860|58.18%|
FOC|11:40:26|BATS|Ask|26.300|41.280|56.96%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:26|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:40:26|EDGX|Ask|23.320|35.000|50.09%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:26|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:40:26|NQEX|Ask|554.560|773.500|39.48%|
LNC.PR|11:40:26|NQEX|Ask|554.560|773.500|39.48%|
LNC.PR|11:40:26|NQEX|Ask|554.560|773.500|39.48%|
LNC.PR|11:40:26|NQEX|Ask|554.560|773.500|39.48%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:26|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:26|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:26|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:26|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:26|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:26|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:26|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:26|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:26|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:26|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:27|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:27|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
FCBC|11:40:27|EDGX|Ask|10.740|14.800|37.80%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:27|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:27|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:27|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:27|CINC|Ask|42.850|66.000|54.03%|
IYM|11:40:27|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:27|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:27|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:27|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:27|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:28|PHIL|Ask|24.520|34.060|38.91%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:28|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
LUK|11:40:28|PHIL|Ask|26.260|36.250|38.04%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:28|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:28|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:28|CINC|Ask|29.150|42.000|44.08%|
IYM|11:40:28|CINC|Ask|64.810|87.000|34.24%|
IYM|11:40:28|CINC|Ask|64.810|87.000|34.24%|
IYM|11:40:28|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:28|CINC|Ask|64.810|87.000|34.24%|
EZU|11:40:28|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:28|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:28|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:28|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:28|CINC|Ask|64.810|87.000|34.24%|
KOL|11:40:28|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:28|CINC|Ask|29.150|42.000|44.08%|
KOL|11:40:28|CINC|Ask|38.240|52.000|35.98%|
EZU|11:40:28|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:28|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:28|CINC|Ask|38.240|52.000|35.98%|
KOL|11:40:28|CINC|Ask|38.240|52.000|35.98%|
KOL|11:40:28|CINC|Ask|38.240|52.000|35.98%|
KOL|11:40:28|CINC|Ask|38.240|52.000|35.98%|
KOL|11:40:28|CINC|Ask|38.240|52.000|35.98%|
KOL|11:40:28|CINC|Ask|38.240|52.000|35.98%|
VGK|11:40:28|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:28|CINC|Ask|42.850|66.000|54.03%|
EZU|11:40:28|CINC|Ask|29.150|42.000|44.08%|
KOL|11:40:28|CINC|Ask|38.240|52.000|35.98%|
KOL|11:40:28|CINC|Ask|38.240|52.000|35.98%|
KOL|11:40:28|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:28|CINC|Ask|29.150|42.000|44.08%|
KOL|11:40:28|CINC|Ask|38.240|52.000|35.98%|
KOL|11:40:28|CINC|Ask|38.240|52.000|35.98%|
KOL|11:40:28|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:28|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:28|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:28|CINC|Ask|42.850|66.000|54.03%|
EZU|11:40:28|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:28|CINC|Ask|29.150|42.000|44.08%|
IYM|11:40:28|CINC|Ask|64.810|87.000|34.24%|
IYM|11:40:28|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:28|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:29|CINC|Ask|64.810|87.000|34.24%|
SOXL|11:40:29|PHIL|Ask|24.510|34.060|38.96%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:29|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:29|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:29|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:29|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:29|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:29|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:29|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:29|CINC|Ask|64.800|87.000|34.26%|
VGK|11:40:29|CINC|Ask|42.850|66.000|54.03%|
IYM|11:40:29|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:29|CINC|Ask|64.800|87.000|34.26%|
VGK|11:40:29|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:29|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:29|CINC|Ask|42.840|66.000|54.06%|
IYM|11:40:29|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:29|CINC|Ask|64.800|87.000|34.26%|
LORL|11:40:29|CINC|Ask|49.770|70.000|40.65%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:29|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:29|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:29|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:29|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:29|CINC|Ask|64.800|87.000|34.26%|
IYM|11:40:29|CINC|Ask|64.800|87.000|34.26%|
EZU|11:40:29|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
SF|11:40:29|CINC|Ask|24.040|45.000|87.19%|
VGK|11:40:29|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:29|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:29|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:29|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:29|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:40:29|EDGE|Bid|27.120|18.030|33.52%|
IYM|11:40:29|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:29|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:29|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:29|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:29|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:29|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:29|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:29|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
PKOH|11:40:29|CINC|Ask|14.600|25.000|71.23%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
PZI|11:40:30|EDGX|Ask|9.430|14.000|48.46%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:30|EDGX|Ask|68.960|100.000|45.01%|
IGV|11:40:30|EDGX|Bid|51.240|30.050|41.35%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
TGE|11:40:30|EDGX|Ask|5.580|7.840|40.50%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
SOXL|11:40:30|EDGE|Ask|24.500|34.070|39.06%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:30|EDGX|Bid|54.930|24.230|55.89%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:40:30|NQEX|Ask|163.270|224.370|37.42%|
JCI.PR.Z|11:40:30|NQEX|Ask|163.270|224.370|37.42%|
JCI.PR.Z|11:40:30|NQEX|Ask|163.270|224.370|37.42%|
JCI.PR.Z|11:40:30|NQEX|Ask|163.270|224.370|37.42%|
JCI.PR.Z|11:40:30|NQEX|Ask|163.270|224.370|37.42%|
LNC.PR|11:40:30|NQEX|Ask|554.400|773.720|39.56%|
LNC.PR|11:40:30|NQEX|Ask|554.400|773.720|39.56%|
LNC.PR|11:40:30|NQEX|Ask|554.400|773.720|39.56%|
LNC.PR|11:40:30|NQEX|Ask|554.400|773.720|39.56%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:40:30|CINC|Ask|13.530|18.950|40.06%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:30|CINC|Ask|38.240|52.000|35.98%|
KOL|11:40:30|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
BAB|11:40:30|EDGE|Bid|27.120|18.040|33.48%|
BAB|11:40:30|EDGE|Bid|27.120|18.040|33.48%|
BAB|11:40:30|EDGE|Ask|27.170|38.040|40.01%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
WLBPZ|11:40:30|NQEX|Ask|23.620|35.430|50.00%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:40:30|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:30|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
OSIR|11:40:30|EDGX|Ask|5.230|7.780|48.76%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:40:30|CINC|Bid|51.280|24.150|52.91%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
EDSUU|11:40:30|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:40:30|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:40:30|PACF|Bid|3.750|2.110|43.73%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
REW|11:40:30|EDGX|Ask|69.000|100.000|44.93%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:40:30|BATS|Bid|25.970|10.830|58.30%|
FOC|11:40:30|BATS|Ask|26.290|41.280|57.02%|
IGV|11:40:30|EDGX|Bid|51.230|30.050|41.34%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:40:30|EDGX|Ask|23.340|35.000|49.96%|
VGK|11:40:30|CINC|Ask|42.830|66.000|54.10%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:30|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
CISG|11:40:30|PHIL|Ask|12.640|22.680|79.43%|
CISG|11:40:30|PHIL|Ask|12.640|22.680|79.43%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:30|EDGX|Bid|51.230|30.050|41.34%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
COW|11:40:30|EDGE|Bid|29.760|19.810|33.43%|
WUHN|11:40:30|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:40:30|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:40:30|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:40:30|PACF|Bid|0.400|0.232|42.02%|
VRTB|11:40:30|PACF|Ask|1.140|1.990|74.56%|
BQI.RT|11:40:30|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:31|CINC|Ask|38.240|52.000|35.98%|
KOL|11:40:31|CINC|Ask|38.240|52.000|35.98%|
KOL|11:40:31|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:31|CINC|Ask|38.240|52.000|35.98%|
KOL|11:40:31|CINC|Ask|38.240|52.000|35.98%|
EZU|11:40:31|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:31|CINC|Ask|29.130|42.000|44.18%|
IYM|11:40:31|CINC|Ask|64.790|87.000|34.28%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:31|EDGX|Ask|68.980|100.000|44.97%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:31|EDGX|Bid|54.920|24.230|55.88%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:40:31|PACF|Ask|5.640|8.000|41.84%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:40:31|EDGE|Ask|27.170|38.040|40.01%|
BAB|11:40:31|EDGE|Bid|27.120|18.030|33.52%|
BAB|11:40:31|EDGE|Ask|27.170|38.040|40.01%|
BAB|11:40:31|EDGE|Bid|27.120|18.030|33.52%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
WUHN|11:40:31|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:40:31|PACF|Ask|3.470|6.750|94.52%|
VRTB|11:40:31|PACF|Ask|1.140|1.990|74.56%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:31|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:31|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:31|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:31|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:31|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:31|CINC|Ask|42.840|66.000|54.06%|
AHT|11:40:31|EDGX|Ask|7.520|11.000|46.28%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:31|EDGX|Bid|51.240|30.050|41.35%|
CISG|11:40:31|PHIL|Ask|12.640|22.680|79.43%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
CISG|11:40:31|PHIL|Ask|12.640|22.680|79.43%|
CISG|11:40:31|PHIL|Ask|12.640|22.680|79.43%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:31|CINC|Bid|37.470|24.920|33.49%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
VR|11:40:31|CINC|Bid|24.330|14.000|42.46%|
NAV.PR.D|11:40:31|NQEX|Ask|12.450|16.790|34.86%|
NAV.PR.D|11:40:31|NQEX|Ask|12.450|16.790|34.86%|
NAV.PR.D|11:40:31|NQEX|Ask|12.450|16.790|34.86%|
NAV.PR.D|11:40:31|NQEX|Ask|12.450|16.790|34.86%|
NAV.PR.D|11:40:31|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:40:31|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:40:31|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:40:31|NQEX|Ask|11.850|15.930|34.43%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:31|CINC|Bid|37.470|24.920|33.49%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:31|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:32|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
AN|11:40:32|CINC|Bid|32.950|5.760|82.52%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:32|CINC|Ask|29.130|42.000|44.18%|
IYM|11:40:32|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:40:32|PACF|Ask|5.810|8.000|37.69%|
DUG|11:40:32|CINC|Bid|37.460|24.920|33.48%|
EZU|11:40:32|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:32|EDGX|Bid|51.260|30.050|41.38%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:32|CINC|Bid|37.450|24.920|33.46%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
HCII|11:40:32|PACF|Ask|6.600|10.300|56.06%|
FSGI|11:40:32|EDGX|Ask|0.480|0.640|33.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
ENY|11:40:32|EDGX|Ask|16.800|22.200|32.14%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:32|CINC|Bid|37.430|24.920|33.42%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:32|CINC|Bid|37.430|24.920|33.42%|
DUG|11:40:32|CINC|Bid|37.440|24.920|33.44%|
DUG|11:40:32|CINC|Bid|37.430|24.920|33.42%|
DUG|11:40:32|CINC|Bid|37.430|24.920|33.42%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:32|CINC|Ask|29.150|42.000|44.08%|
FOC|11:40:32|BATS|Bid|25.970|10.850|58.22%|
FOC|11:40:32|BATS|Ask|26.290|41.280|57.02%|
SOXL|11:40:32|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:32|EDGE|Ask|24.530|34.070|38.89%|
REW|11:40:32|EDGX|Ask|68.900|100.000|45.14%|
SOXL|11:40:32|EDGE|Ask|24.530|34.070|38.89%|
IGV|11:40:32|EDGX|Bid|51.270|30.050|41.39%|
IGM|11:40:32|EDGX|Bid|54.940|24.230|55.90%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:32|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:32|CINC|Bid|37.430|24.920|33.42%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:32|PHIL|Ask|24.540|34.060|38.79%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
ICLN|11:40:32|EDGX|Ask|12.040|17.000|41.20%|
FOC|11:40:32|BATS|Bid|25.970|10.850|58.22%|
FOC|11:40:32|BATS|Ask|26.300|41.300|57.03%|
SOXL|11:40:32|PHIL|Ask|24.540|34.060|38.79%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:40:32|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:40:32|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:40:32|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:40:32|NQEX|Ask|353.810|489.990|38.49%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:32|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:32|CINC|Ask|64.850|87.000|34.16%|
IYM|11:40:32|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:40:32|EDGX|Ask|10.290|20.010|94.46%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:32|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:40:32|CINC|Ask|52.350|103.000|96.75%|
IYM|11:40:32|CINC|Ask|64.840|87.000|34.18%|
IYM|11:40:32|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:32|PHIL|Ask|24.540|34.060|38.79%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:32|PHIL|Ask|24.540|34.060|38.79%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:32|CINC|Ask|64.840|87.000|34.18%|
IYM|11:40:32|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:32|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BCAR|11:40:32|PACF|Ask|0.980|1.870|90.84%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:32|PHIL|Bid|24.450|14.620|40.20%|
SOXL|11:40:32|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:40:32|PHIL|Ask|24.540|34.060|38.79%|
ICLN|11:40:32|CINC|Ask|12.040|18.000|49.50%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:32|PHIL|Ask|24.540|34.060|38.79%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:32|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:40:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:40:33|NQEX|Ask|554.880|773.500|39.40%|
LNC.PR|11:40:33|NQEX|Ask|554.880|773.500|39.40%|
LNC.PR|11:40:33|NQEX|Ask|554.880|773.500|39.40%|
LNC.PR|11:40:33|NQEX|Ask|554.880|773.500|39.40%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:40:33|NQEX|Ask|163.370|221.910|35.83%|
JCI.PR.Z|11:40:33|NQEX|Ask|163.370|221.910|35.83%|
JCI.PR.Z|11:40:33|NQEX|Ask|163.370|221.910|35.83%|
JCI.PR.Z|11:40:33|NQEX|Ask|163.370|221.910|35.83%|
JCI.PR.Z|11:40:33|NQEX|Ask|163.370|221.910|35.83%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:33|EDGX|Bid|54.950|24.230|55.91%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:33|CINC|Ask|15.540|22.000|41.57%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:33|CINC|Ask|15.540|22.000|41.57%|
DTN|11:40:33|EDGX|Ask|44.910|60.650|35.05%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:40:33|EDGX|Bid|19.670|0.010|99.95%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:40:33|CINC|Ask|19.800|28.250|42.68%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
GFF|11:40:33|CINC|Ask|7.540|12.000|59.15%|
SOXL|11:40:33|EDGE|Ask|24.560|34.070|38.72%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:33|EDGX|Ask|68.890|100.000|45.16%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BCAR|11:40:33|PACF|Ask|0.980|1.870|90.84%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
EDSUU|11:40:33|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:40:33|PACF|Bid|3.750|2.110|43.73%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
ENY|11:40:33|CINC|Ask|16.850|23.230|37.86%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:33|EDGX|Ask|68.890|100.000|45.16%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BCAR|11:40:33|PACF|Ask|0.980|1.870|90.84%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:33|CINC|Ask|15.560|22.000|41.39%|
GDP|11:40:33|CINC|Ask|15.560|22.000|41.39%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:33|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:40:34|CINC|Ask|19.820|28.250|42.53%|
EXE|11:40:34|PACF|Ask|3.720|5.480|47.31%|
FII|11:40:34|CINC|Ask|17.280|26.750|54.80%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:34|CINC|Ask|42.860|66.000|53.99%|
EXP|11:40:34|CINC|Ask|17.250|26.500|53.62%|
EXP|11:40:34|CINC|Ask|17.250|26.500|53.62%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
JCS|11:40:34|EDGX|Ask|14.860|21.860|47.11%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:40:34|EDGX|Ask|23.300|35.000|50.21%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
SCL.PR|11:40:34|NQEX|Ask|81.200|108.070|33.09%|
SCL.PR|11:40:34|NQEX|Ask|81.200|108.070|33.09%|
SCL.PR|11:40:34|NQEX|Ask|81.200|108.070|33.09%|
SCL.PR|11:40:34|NQEX|Ask|81.200|108.070|33.09%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
EGX|11:40:34|BATS|Bid|2.810|0.230|91.81%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
VOQ|11:40:34|BATS|Bid|14.410|8.470|41.22%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
SF|11:40:34|CINC|Ask|24.090|45.000|86.80%|
EXP|11:40:34|CINC|Ask|17.250|26.500|53.62%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:40:34|NQEX|Ask|12.450|16.530|32.77%|
NAV.PR.D|11:40:34|NQEX|Ask|12.450|16.530|32.77%|
NAV.PR.D|11:40:34|NQEX|Ask|12.450|16.530|32.77%|
NAV.PR.D|11:40:34|NQEX|Ask|12.450|16.530|32.77%|
NAV.PR.D|11:40:34|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:40:34|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:40:34|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:40:34|NQEX|Ask|11.850|15.930|34.43%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:34|EDGX|Ask|68.860|100.000|45.22%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:34|EDGX|Bid|51.280|30.050|41.40%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:34|CINC|Ask|64.850|87.000|34.16%|
IYM|11:40:34|CINC|Ask|64.850|87.000|34.16%|
LACO|11:40:34|PACF|Ask|2.290|3.500|52.84%|
BQI.RT|11:40:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:35|CINC|Ask|64.850|87.000|34.16%|
IYM|11:40:35|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
SKY|11:40:35|PACF|Bid|9.030|5.610|37.87%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:40:35|EDGX|Ask|7.520|11.000|46.28%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:35|CINC|Ask|64.850|87.000|34.16%|
IYM|11:40:35|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:35|CINC|Ask|64.850|87.000|34.16%|
IYM|11:40:35|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:40:35|PACF|Ask|2.290|3.500|52.84%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:35|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:35|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:35|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:35|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:35|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:35|CINC|Ask|64.850|87.000|34.16%|
IYM|11:40:35|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:35|CINC|Ask|64.850|87.000|34.16%|
IYM|11:40:35|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:35|CINC|Ask|64.840|87.000|34.18%|
IYM|11:40:35|CINC|Ask|64.840|87.000|34.18%|
IYM|11:40:35|CINC|Ask|64.840|87.000|34.18%|
IYM|11:40:35|CINC|Ask|64.840|87.000|34.18%|
SPWRB|11:40:35|CINC|Ask|11.590|17.000|46.68%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:40:36|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:40:36|PACF|Ask|1.950|2.960|51.79%|
GBR|11:40:36|PACF|Ask|1.950|2.960|51.79%|
GBR|11:40:36|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
OSIR|11:40:36|EDGX|Ask|5.230|7.780|48.76%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:36|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:36|EDGX|Bid|54.960|24.230|55.91%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:36|EDGX|Ask|68.910|100.000|45.12%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:40:36|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
AN|11:40:36|CINC|Bid|32.950|5.760|82.52%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
WLBPZ|11:40:36|NQEX|Ask|23.600|35.430|50.13%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
ARII|11:40:36|EDGX|Ask|17.020|23.490|38.01%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:36|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:36|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
KV.B|11:40:37|PACF|Bid|1.530|0.830|45.75%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:37|CINC|Ask|64.840|87.000|34.18%|
IYM|11:40:37|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
SNSS|11:40:37|CINC|Ask|1.610|2.250|39.75%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:37|CINC|Ask|64.840|87.000|34.18%|
IYM|11:40:37|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:37|EDGE|Ask|24.560|34.070|38.72%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:37|EDGX|Bid|51.270|30.050|41.39%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:37|EDGX|Bid|54.950|24.230|55.91%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:37|EDGX|Bid|54.950|24.230|55.91%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:40:37|EDGX|Ask|23.320|35.000|50.09%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:37|EDGX|Ask|68.950|100.000|45.03%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:37|EDGX|Bid|54.950|24.230|55.91%|
BAB|11:40:37|EDGE|Bid|27.110|18.040|33.46%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:37|EDGX|Ask|68.950|100.000|45.03%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:37|CINC|Bid|37.430|24.920|33.42%|
REW|11:40:37|EDGX|Ask|68.950|100.000|45.03%|
DUG|11:40:37|CINC|Bid|37.430|24.920|33.42%|
IGM|11:40:37|EDGX|Bid|54.940|24.230|55.90%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:37|CINC|Bid|37.440|24.920|33.44%|
DUG|11:40:37|CINC|Bid|37.440|24.920|33.44%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
IPCI|11:40:37|PACF|Ask|3.020|4.350|44.04%|
GTXI|11:40:37|CINC|Ask|2.870|4.850|68.99%|
DUG|11:40:37|CINC|Bid|37.440|24.920|33.44%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:37|EDGX|Bid|51.250|30.050|41.37%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:37|CINC|Bid|37.450|24.920|33.46%|
DUG|11:40:37|CINC|Bid|37.450|24.920|33.46%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:40:37|CINC|Ask|8.510|12.000|41.01%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
VNET|11:40:37|CINC|Bid|10.920|0.010|99.91%|
HTZ|11:40:37|CINC|Ask|10.000|16.740|67.40%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:37|PHIL|Ask|24.520|34.060|38.91%|
SOXL|11:40:37|PHIL|Bid|24.420|14.620|40.13%|
SOXL|11:40:37|PHIL|Ask|24.520|34.060|38.91%|
SOXL|11:40:37|PHIL|Ask|24.520|34.060|38.91%|
SOXL|11:40:37|PHIL|Ask|24.520|34.060|38.91%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:37|CINC|Ask|20.550|27.400|33.33%|
PFM|11:40:37|CINC|Bid|13.150|7.250|44.87%|
FII|11:40:37|CINC|Ask|17.280|26.750|54.80%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:37|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:37|CINC|Ask|38.230|52.000|36.02%|
KOL|11:40:37|CINC|Ask|38.230|52.000|36.02%|
NED|11:40:37|PACF|Ask|1.910|2.800|46.60%|
NED|11:40:37|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:40:38|NQEX|Ask|554.720|774.160|39.56%|
LNC.PR|11:40:38|NQEX|Ask|554.720|774.160|39.56%|
LNC.PR|11:40:38|NQEX|Ask|554.720|774.160|39.56%|
LNC.PR|11:40:38|NQEX|Ask|554.720|774.160|39.56%|
HNR|11:40:38|CINC|Ask|8.510|12.000|41.01%|
HNR|11:40:38|CINC|Ask|8.510|12.000|41.01%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:38|PHIL|Ask|24.520|34.060|38.91%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:38|EDGX|Ask|68.970|100.000|44.99%|
IFON|11:40:38|PACF|Ask|0.690|1.000|44.93%|
SOXL|11:40:38|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
ATLS|11:40:38|BATY|Ask|19.080|29.060|52.31%|
ADUS|11:40:38|EDGX|Ask|4.500|6.800|51.11%|
REW|11:40:38|EDGX|Ask|68.950|100.000|45.03%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:38|EDGX|Bid|51.250|30.050|41.37%|
PBI.PR|11:40:38|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:40:38|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:40:38|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:40:38|NQEX|Ask|353.640|544.000|53.83%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:40:38|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:38|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:38|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:38|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:38|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:38|NQEX|Ask|353.640|468.010|32.34%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:38|EDGX|Ask|68.930|100.000|45.07%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:40:38|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:38|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:38|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:38|NQEX|Ask|353.640|468.010|32.34%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:38|CINC|Ask|20.560|27.400|33.27%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BKR|11:40:38|CINC|Ask|19.720|27.000|36.92%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:38|CINC|Bid|37.420|24.920|33.40%|
DUG|11:40:38|CINC|Bid|37.420|24.920|33.40%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:38|CINC|Bid|37.420|24.920|33.40%|
DUG|11:40:38|CINC|Bid|37.420|24.920|33.40%|
FFKY|11:40:38|PACF|Ask|1.960|4.680|138.78%|
DUG|11:40:38|CINC|Bid|37.420|24.920|33.40%|
DUG|11:40:38|CINC|Bid|37.420|24.920|33.40%|
DUG|11:40:38|CINC|Bid|37.420|24.920|33.40%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:38|CINC|Bid|37.430|24.920|33.42%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
IPCI|11:40:38|PACF|Ask|3.030|4.350|43.56%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:38|PHIL|Ask|24.560|34.060|38.68%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:40:38|CINC|Ask|10.000|16.740|67.40%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:40:38|EDGX|Ask|23.300|35.000|50.21%|
REW|11:40:38|EDGX|Ask|68.930|100.000|45.07%|
ADUS|11:40:38|EDGX|Ask|4.500|6.800|51.11%|
SOXL|11:40:38|EDGE|Ask|24.560|34.070|38.72%|
DUG|11:40:38|CINC|Bid|37.410|24.920|33.39%|
SOXL|11:40:38|PHIL|Ask|24.560|34.060|38.68%|
IGM|11:40:38|EDGX|Bid|54.940|24.230|55.90%|
IGV|11:40:38|EDGX|Bid|51.270|30.050|41.39%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:38|CINC|Bid|37.400|24.920|33.37%|
IYM|11:40:38|CINC|Ask|64.850|87.000|34.16%|
IYM|11:40:38|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
HEES|11:40:38|CINC|Ask|8.660|14.950|72.63%|
IYM|11:40:38|CINC|Ask|64.850|87.000|34.16%|
IYM|11:40:38|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
RNST|11:40:38|CINC|Ask|13.550|24.000|77.12%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
GFF|11:40:38|CINC|Ask|7.560|12.000|58.73%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:38|PHIL|Ask|24.560|34.060|38.68%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
AUMN|11:40:38|CINC|Ask|11.340|25.100|121.34%|
DUG|11:40:38|CINC|Bid|37.390|24.920|33.35%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:38|CINC|Bid|37.400|24.920|33.37%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:38|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
IPCI|11:40:38|PACF|Ask|3.030|4.350|43.56%|
REW|11:40:38|EDGX|Ask|68.890|100.000|45.16%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:38|EDGX|Ask|68.890|100.000|45.16%|
IGM|11:40:38|EDGX|Bid|54.950|24.230|55.91%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:38|CINC|Bid|37.390|24.920|33.35%|
RSX|11:40:38|CINC|Ask|30.010|44.000|46.62%|
IGV|11:40:38|EDGX|Bid|51.280|30.050|41.40%|
FOC|11:40:38|BATS|Bid|25.980|10.870|58.16%|
FOC|11:40:38|BATS|Ask|26.310|41.300|56.97%|
EZU|11:40:38|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:38|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:38|CINC|Ask|64.870|87.000|34.11%|
IYM|11:40:38|CINC|Ask|64.870|87.000|34.11%|
IYM|11:40:38|CINC|Ask|64.870|87.000|34.11%|
IYM|11:40:38|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:38|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:38|CINC|Ask|29.150|42.000|44.08%|
IYM|11:40:38|CINC|Ask|64.870|87.000|34.11%|
IYM|11:40:38|CINC|Ask|64.870|87.000|34.11%|
BAB|11:40:38|EDGE|Bid|27.120|18.030|33.52%|
PKOH|11:40:38|CINC|Ask|14.720|25.000|69.84%|
IYR|11:40:38|CINC|Ask|52.380|103.000|96.64%|
IGM|11:40:38|EDGX|Bid|54.960|24.230|55.91%|
IYR|11:40:38|CINC|Ask|52.380|103.000|96.64%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:38|CINC|Ask|29.150|42.000|44.08%|
IYR|11:40:38|CINC|Ask|52.380|103.000|96.64%|
IYM|11:40:38|CINC|Ask|64.880|87.000|34.09%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:38|EDGE|Ask|24.580|34.070|38.61%|
IYM|11:40:38|CINC|Ask|64.880|87.000|34.09%|
VGK|11:40:38|CINC|Ask|42.880|66.000|53.92%|
SOXL|11:40:38|EDGE|Ask|24.580|34.070|38.61%|
AGYS|11:40:38|CINC|Bid|6.920|4.000|42.20%|
DTN|11:40:38|EDGX|Ask|44.940|60.650|34.96%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:38|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:38|EDGX|Bid|51.290|30.050|41.41%|
IYM|11:40:38|CINC|Ask|64.890|87.000|34.07%|
BQI.RT|11:40:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:38|CINC|Ask|64.890|87.000|34.07%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
NED|11:40:39|PACF|Ask|1.910|2.800|46.60%|
SOXL|11:40:39|PHIL|Ask|24.600|34.060|38.46%|
SOXL|11:40:39|PHIL|Bid|24.490|14.620|40.30%|
SOXL|11:40:39|PHIL|Ask|24.600|34.060|38.46%|
SOXL|11:40:39|PHIL|Ask|24.600|34.060|38.46%|
SOXL|11:40:39|PHIL|Ask|24.600|34.060|38.46%|
IYM|11:40:38|CINC|Ask|64.890|87.000|34.07%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:38|EDGX|Bid|54.970|24.230|55.92%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BIK|11:40:39|EDGX|Bid|22.390|13.450|39.93%|
CAR|11:40:39|CINC|Bid|12.240|6.650|45.67%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:39|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
ALNY|11:40:39|CINC|Ask|6.730|10.880|61.66%|
EZU|11:40:39|CINC|Ask|29.150|42.000|44.08%|
TRBR|11:40:39|PACF|Ask|1.320|1.880|42.42%|
EWQ|11:40:39|CINC|Ask|20.570|27.400|33.20%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:39|CINC|Bid|37.360|24.920|33.30%|
IYM|11:40:39|CINC|Ask|64.890|87.000|34.07%|
EZU|11:40:39|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:40:39|BATS|Bid|25.990|10.870|58.18%|
FOC|11:40:39|BATS|Ask|26.320|41.320|56.99%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:39|CINC|Ask|20.580|27.400|33.14%|
CISG|11:40:39|PHIL|Ask|12.640|22.680|79.43%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:39|EDGX|Ask|68.840|100.000|45.26%|
SOXL|11:40:39|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:40:39|PHIL|Bid|24.520|14.620|40.38%|
SOXL|11:40:39|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:40:39|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:40:39|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:40:39|EDGE|Ask|24.610|34.070|38.44%|
REW|11:40:39|EDGX|Ask|68.830|100.000|45.29%|
REW|11:40:39|EDGX|Ask|68.830|100.000|45.29%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:39|CINC|Bid|37.350|24.920|33.28%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:39|EDGX|Bid|54.980|24.230|55.93%|
DUG|11:40:39|CINC|Bid|37.360|24.920|33.30%|
BKD|11:40:39|CINC|Ask|13.550|18.950|39.85%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:39|EDGX|Bid|54.980|24.230|55.93%|
IGV|11:40:39|EDGX|Bid|51.320|30.050|41.45%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:39|CINC|Ask|29.170|42.000|43.98%|
EZU|11:40:39|CINC|Ask|29.170|42.000|43.98%|
EZU|11:40:39|CINC|Ask|29.170|42.000|43.98%|
EZU|11:40:39|CINC|Ask|29.170|42.000|43.98%|
IYR|11:40:39|CINC|Ask|52.400|103.000|96.56%|
MAPP|11:40:39|CINC|Ask|11.570|15.950|37.86%|
VGK|11:40:39|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:40:39|CINC|Ask|52.410|103.000|96.53%|
FRM|11:40:39|CINC|Ask|5.550|8.100|45.95%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:39|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:39|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:39|CINC|Bid|37.360|24.920|33.30%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:40:39|CINC|Ask|10.950|16.520|50.87%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:39|CINC|Bid|37.350|24.920|33.28%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:39|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:39|CINC|Ask|38.230|52.000|36.02%|
BKD|11:40:39|CINC|Ask|13.550|18.950|39.85%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
SNMX|11:40:39|CINC|Ask|4.020|6.550|62.94%|
IYM|11:40:39|CINC|Ask|64.890|87.000|34.07%|
IYM|11:40:39|CINC|Ask|64.890|87.000|34.07%|
IYM|11:40:39|CINC|Ask|64.890|87.000|34.07%|
IYM|11:40:39|CINC|Ask|64.890|87.000|34.07%|
KOL|11:40:39|CINC|Ask|38.230|52.000|36.02%|
SNMX|11:40:39|CINC|Ask|4.010|6.550|63.34%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:39|CINC|Ask|29.170|42.000|43.98%|
PTRY|11:40:39|CINC|Ask|11.330|15.000|32.39%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
TGAL|11:40:39|PACF|Ask|3.170|4.500|41.96%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:39|CINC|Ask|64.890|87.000|34.07%|
IYM|11:40:39|CINC|Ask|64.890|87.000|34.07%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
WLBPZ|11:40:39|NQEX|Ask|23.580|35.430|50.25%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:39|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:39|CINC|Ask|64.900|87.000|34.05%|
DUG|11:40:39|CINC|Bid|37.360|24.920|33.30%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:39|CINC|Ask|64.900|87.000|34.05%|
EZU|11:40:39|CINC|Ask|29.170|42.000|43.98%|
DUG|11:40:39|CINC|Bid|37.350|24.920|33.28%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:39|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:39|CINC|Bid|37.350|24.920|33.28%|
IYM|11:40:39|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:39|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
FRM|11:40:39|CINC|Ask|5.550|8.100|45.95%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
STRI|11:40:39|CINC|Ask|10.550|14.750|39.81%|
STRI|11:40:39|CINC|Ask|10.550|14.750|39.81%|
LXU|11:40:39|CINC|Ask|33.610|48.500|44.30%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:39|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:40|CINC|Bid|37.340|24.920|33.26%|
EZU|11:40:40|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:40|CINC|Bid|37.350|24.920|33.28%|
DUG|11:40:40|CINC|Bid|37.350|24.920|33.28%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
SWIR|11:40:40|CINC|Ask|7.590|11.600|52.83%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:40|CINC|Bid|37.330|24.920|33.24%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:40:40|CINC|Ask|13.550|18.950|39.85%|
REW|11:40:40|EDGX|Ask|68.800|100.000|45.35%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
SF|11:40:40|CINC|Ask|24.170|45.000|86.18%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:40|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:40|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
AP|11:40:40|EDGX|Ask|20.890|28.300|35.47%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
CYTXW|11:40:40|PACF|Bid|1.850|1.200|35.14%|
MFLA|11:40:40|CBOE|Ask|88.380|129.760|46.82%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:40|CINC|Bid|37.340|24.920|33.26%|
IYM|11:40:40|CINC|Ask|64.910|87.000|34.03%|
VGK|11:40:40|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:40|CINC|Bid|37.340|24.920|33.26%|
LSE|11:40:40|CINC|Ask|3.850|5.090|32.21%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:40|CINC|Bid|37.330|24.920|33.24%|
DUG|11:40:40|CINC|Bid|37.330|24.920|33.24%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
RNO|11:40:40|CINC|Ask|18.890|28.500|50.87%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:40|CINC|Ask|64.910|87.000|34.03%|
VGK|11:40:40|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:40:40|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:40|CINC|Bid|37.340|24.920|33.26%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:40|CINC|Ask|20.600|27.400|33.01%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:40|EDGX|Bid|54.990|24.230|55.94%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:40|EDGX|Ask|68.810|100.000|45.33%|
DUG|11:40:40|CINC|Bid|37.340|24.920|33.26%|
PCYO|11:40:40|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:40|CINC|Ask|20.600|27.400|33.01%|
STRI|11:40:40|CINC|Ask|10.560|14.750|39.68%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:40|CINC|Bid|37.340|24.920|33.26%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:40:40|PACF|Bid|4.120|2.670|35.19%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:40|CINC|Ask|20.600|27.400|33.01%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:40:40|CINC|Ask|52.410|103.000|96.53%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
SVNT|11:40:40|CINC|Ask|3.910|7.000|79.03%|
SVNT|11:40:40|CINC|Ask|3.910|7.000|79.03%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:40|CINC|Ask|20.590|27.400|33.07%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
CAB|11:40:40|CINC|Ask|22.650|30.000|32.45%|
FAF|11:40:40|CINC|Ask|13.790|25.000|81.29%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:40|CINC|Bid|37.340|24.920|33.26%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:40|CINC|Ask|15.570|22.000|41.30%|
GDP|11:40:40|CINC|Ask|15.570|22.000|41.30%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:40:40|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:40|CINC|Bid|37.340|24.920|33.26%|
AIN|11:40:40|CINC|Ask|19.800|28.250|42.68%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:40|EDGX|Ask|68.820|100.000|45.31%|
CUZ|11:40:40|EDGX|Ask|6.640|9.100|37.05%|
BQI.RT|11:40:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:40|CINC|Ask|42.890|66.000|53.88%|
DUG|11:40:40|CINC|Bid|37.350|24.920|33.28%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:40|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:40:41|NQEX|Ask|555.360|773.930|39.36%|
LNC.PR|11:40:41|NQEX|Ask|555.360|773.930|39.36%|
LNC.PR|11:40:41|NQEX|Ask|555.360|773.930|39.36%|
LNC.PR|11:40:41|NQEX|Ask|555.360|773.930|39.36%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:41|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:41|CINC|Ask|64.910|87.000|34.03%|
DUG|11:40:41|CINC|Bid|37.340|24.920|33.26%|
USCR|11:40:41|PACF|Ask|5.580|8.000|43.37%|
PBI.PR|11:40:41|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:40:41|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:40:41|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:40:41|NQEX|Ask|382.810|544.000|42.11%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:41|CINC|Ask|64.910|87.000|34.03%|
KOL|11:40:41|CINC|Ask|38.230|52.000|36.02%|
KOL|11:40:41|CINC|Ask|38.230|52.000|36.02%|
KOL|11:40:41|CINC|Ask|38.230|52.000|36.02%|
PBI.PR|11:40:41|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:40:41|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:40:41|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:40:41|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:40:41|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:40:41|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:40:41|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:40:41|NQEX|Ask|353.810|489.990|38.49%|
KOL|11:40:41|CINC|Ask|38.230|52.000|36.02%|
IYM|11:40:41|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:41|CINC|Bid|37.350|24.920|33.28%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
CVO|11:40:41|CINC|Ask|4.030|6.500|61.29%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:40:41|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:41|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:41|CINC|Ask|64.910|87.000|34.03%|
DUG|11:40:41|CINC|Bid|37.350|24.920|33.28%|
DUG|11:40:41|CINC|Bid|37.340|24.920|33.26%|
REW|11:40:41|EDGX|Ask|68.800|100.000|45.35%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:41|EDGX|Bid|54.990|24.230|55.94%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
KV.B|11:40:41|PACF|Bid|1.530|0.830|45.75%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:41|CINC|Ask|42.890|66.000|53.88%|
VGK|11:40:41|CINC|Ask|42.890|66.000|53.88%|
VGK|11:40:41|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:41|CINC|Bid|37.350|24.920|33.28%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:41|CINC|Ask|15.570|22.000|41.30%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:40:41|EDGX|Ask|7.530|11.000|46.08%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
IDI|11:40:41|PACF|Ask|1.370|2.050|49.64%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:41|CINC|Ask|42.890|66.000|53.88%|
VGK|11:40:41|CINC|Ask|42.890|66.000|53.88%|
CYTXW|11:40:41|PACF|Bid|1.850|1.200|35.14%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:41|PHIL|Ask|24.630|34.060|38.29%|
AIN|11:40:41|CINC|Ask|19.800|28.250|42.68%|
CONN|11:40:41|CINC|Ask|6.090|9.300|52.71%|
CONN|11:40:41|CINC|Ask|6.090|9.300|52.71%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:41|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:41|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:41|PHIL|Ask|24.630|34.060|38.29%|
GDP|11:40:41|CINC|Ask|15.570|22.000|41.30%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
FARM|11:40:41|CINC|Ask|6.140|10.380|69.06%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
TBBK|11:40:41|CINC|Ask|7.340|10.900|48.50%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
IRDMW|11:40:41|PACF|Bid|2.240|1.220|45.54%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:40:41|PACF|Bid|3.780|1.510|60.05%|
ELTK|11:40:41|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:41|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
NED|11:40:41|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:40:42|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:42|CINC|Bid|37.350|24.920|33.28%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
ISS|11:40:42|CINC|Ask|11.140|19.250|72.80%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
FCBC|11:40:42|EDGX|Ask|10.740|14.800|37.80%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:42|CINC|Bid|37.350|24.920|33.28%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
CONN|11:40:42|CINC|Ask|6.100|9.300|52.46%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:40:42|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:42|CINC|Ask|42.900|66.000|53.85%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:42|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:40:42|PACF|Ask|1.700|3.500|105.88%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
DUG|11:40:42|CINC|Bid|37.340|24.920|33.26%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:42|CINC|Ask|64.900|87.000|34.05%|
VGK|11:40:42|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:40:42|CINC|Ask|6.310|16.000|153.57%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
CSOD|11:40:42|CINC|Ask|14.220|19.250|35.37%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
EVM|11:40:42|CINC|Ask|10.890|14.380|32.05%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:42|CINC|Ask|64.890|87.000|34.07%|
IYM|11:40:42|CINC|Ask|64.890|87.000|34.07%|
IGV|11:40:42|EDGX|Bid|51.310|30.050|41.43%|
IYM|11:40:42|CINC|Ask|64.890|87.000|34.07%|
IYM|11:40:42|CINC|Ask|64.890|87.000|34.07%|
IYM|11:40:42|CINC|Ask|64.890|87.000|34.07%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:42|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:40:42|CINC|Ask|22.610|35.000|54.80%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:40:42|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:40:42|PACF|Bid|4.120|2.670|35.19%|
IYM|11:40:42|CINC|Ask|64.890|87.000|34.07%|
IGM|11:40:42|EDGX|Bid|54.990|24.230|55.94%|
REW|11:40:42|EDGX|Ask|68.850|100.000|45.24%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
OSIR|11:40:42|EDGX|Ask|5.220|7.780|49.04%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:43|CINC|Ask|64.890|87.000|34.07%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:43|CINC|Ask|64.890|87.000|34.07%|
CVGI|11:40:43|CINC|Ask|6.310|16.000|153.57%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
VGK|11:40:43|CINC|Ask|42.890|66.000|53.88%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:43|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:43|CINC|Ask|64.890|87.000|34.07%|
IYM|11:40:43|CINC|Ask|64.890|87.000|34.07%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:43|CINC|Ask|29.170|42.000|43.98%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
MDVN|11:40:43|CINC|Ask|15.880|25.500|60.58%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:43|CINC|Ask|42.900|66.000|53.85%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:43|CINC|Bid|37.350|24.920|33.28%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:40:43|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:40:43|PACF|Bid|4.100|2.670|34.88%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:40:43|EDGX|Ask|58.060|78.860|35.83%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:43|CINC|Ask|64.900|87.000|34.05%|
IYM|11:40:43|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:43|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:43|CINC|Bid|37.340|24.920|33.26%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:43|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:44|CINC|Bid|37.340|24.920|33.26%|
LNC.PR|11:40:44|NQEX|Ask|555.520|774.830|39.48%|
LNC.PR|11:40:44|NQEX|Ask|555.520|774.830|39.48%|
LNC.PR|11:40:44|NQEX|Ask|555.520|774.830|39.48%|
LNC.PR|11:40:44|NQEX|Ask|555.520|774.830|39.48%|
VGK|11:40:44|CINC|Ask|42.900|66.000|53.85%|
VGK|11:40:44|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:44|CINC|Ask|42.900|66.000|53.85%|
VGK|11:40:44|CINC|Ask|42.900|66.000|53.85%|
VGK|11:40:44|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:44|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:44|CINC|Ask|42.900|66.000|53.85%|
VGK|11:40:44|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:44|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:44|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:44|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:44|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:44|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:44|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
MAPP|11:40:44|CINC|Ask|11.570|15.950|37.86%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:44|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:44|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:44|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:44|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:44|EDGX|Ask|0.001|0.003|108.33%|
SCHS|11:40:45|CINC|Ask|8.990|20.000|122.47%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
GFF|11:40:45|CINC|Ask|7.560|12.000|58.73%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:40:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:40:45|CINC|Ask|38.230|52.000|36.02%|
KOL|11:40:45|CINC|Ask|38.230|52.000|36.02%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:40:45|EDGX|Ask|7.530|11.000|46.08%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:45|CINC|Ask|20.590|27.400|33.07%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:40:45|CINC|Ask|13.550|18.950|39.85%|
SOXL|11:40:45|EDGE|Ask|24.630|34.070|38.33%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:40:45|PACF|Ask|1.950|2.960|51.79%|
ICLN|11:40:45|CINC|Ask|12.040|18.000|49.50%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
SF|11:40:45|CINC|Ask|24.230|45.000|85.72%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:40:45|PACF|Ask|2.290|3.500|52.84%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:45|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:45|CINC|Ask|64.920|87.000|34.01%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
IGM|11:40:45|EDGX|Bid|54.990|24.230|55.94%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
EXE|11:40:45|PACF|Ask|3.720|5.480|47.31%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:45|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:46|CINC|Ask|64.910|87.000|34.03%|
BCAR|11:40:46|PACF|Ask|0.980|1.870|90.84%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
MASI|11:40:46|EDGX|Ask|23.690|33.750|42.47%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:40:46|CINC|Ask|64.920|87.000|34.01%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:40:46|CINC|Ask|64.920|87.000|34.01%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:40:46|EDGX|Ask|2.250|3.250|44.44%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BCAR|11:40:46|PACF|Ask|0.980|1.870|90.84%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
TAN|11:40:46|EDGX|Ask|5.360|7.170|33.77%|
TAN|11:40:46|EDGX|Ask|5.360|7.170|33.77%|
PSP|11:40:46|EDGX|Ask|8.380|12.350|47.37%|
IYM|11:40:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:40:46|CINC|Ask|64.920|87.000|34.01%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
VNET|11:40:46|CINC|Bid|10.940|0.010|99.91%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:40:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:40:46|CINC|Ask|64.920|87.000|34.01%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
CISG|11:40:46|PHIL|Ask|12.640|22.680|79.43%|
IYM|11:40:46|CINC|Ask|64.920|87.000|34.01%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:46|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:46|CINC|Bid|37.320|24.920|33.23%|
DUG|11:40:46|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:46|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:46|CINC|Ask|42.900|66.000|53.85%|
VGK|11:40:46|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:46|CINC|Ask|42.900|66.000|53.85%|
VGK|11:40:46|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
CISG|11:40:46|PHIL|Ask|12.640|22.680|79.43%|
SEAC|11:40:46|CINC|Ask|7.830|10.490|33.97%|
CISG|11:40:46|PHIL|Ask|12.640|22.680|79.43%|
SGI|11:40:46|CINC|Ask|12.150|17.000|39.92%|
SMRT|11:40:46|EDGX|Ask|7.400|9.900|33.78%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
COMV|11:40:46|CINC|Ask|2.000|3.100|55.00%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:46|EDGX|Ask|0.001|0.003|108.33%|
CISG|11:40:46|PHIL|Ask|12.640|22.680|79.43%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:47|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:40:47|CINC|Ask|17.300|26.500|53.18%|
EXP|11:40:47|CINC|Ask|17.300|26.500|53.18%|
SCHS|11:40:47|CINC|Ask|9.060|20.000|120.75%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:47|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:40:47|EDGE|Bid|27.110|18.020|33.53%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:47|CINC|Bid|37.310|24.920|33.21%|
FOC|11:40:47|BATS|Bid|26.000|10.900|58.08%|
FOC|11:40:47|BATS|Ask|26.330|41.320|56.93%|
REW|11:40:47|EDGX|Ask|68.840|100.000|45.26%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
ADUS|11:40:47|EDGX|Ask|4.500|6.800|51.11%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
CMN|11:40:47|CINC|Ask|20.310|28.450|40.08%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:47|CINC|Ask|64.930|87.000|33.99%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:47|CINC|Ask|15.580|22.000|41.21%|
EWQ|11:40:47|CINC|Ask|20.590|27.400|33.07%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:47|CINC|Ask|64.930|87.000|33.99%|
JCI.PR.Z|11:40:47|NQEX|Ask|161.210|224.490|39.25%|
JCI.PR.Z|11:40:47|NQEX|Ask|161.210|224.490|39.25%|
JCI.PR.Z|11:40:47|NQEX|Ask|161.210|224.490|39.25%|
JCI.PR.Z|11:40:47|NQEX|Ask|161.210|224.490|39.25%|
JCI.PR.Z|11:40:47|NQEX|Ask|161.210|224.490|39.25%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:47|CINC|Ask|15.580|22.000|41.21%|
EMAN|11:40:47|CINC|Ask|3.400|4.800|41.18%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:47|CINC|Ask|64.930|87.000|33.99%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
ETB|11:40:47|CINC|Ask|11.290|15.510|37.38%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:47|CINC|Ask|64.920|87.000|34.01%|
IYM|11:40:47|CINC|Ask|64.920|87.000|34.01%|
IYM|11:40:47|CINC|Ask|64.920|87.000|34.01%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:47|CINC|Ask|64.930|87.000|33.99%|
IYM|11:40:47|CINC|Ask|64.930|87.000|33.99%|
DUG|11:40:47|CINC|Bid|37.310|24.920|33.21%|
IYM|11:40:47|CINC|Ask|64.920|87.000|34.01%|
IYM|11:40:47|CINC|Ask|64.920|87.000|34.01%|
DUG|11:40:47|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:47|CINC|Ask|64.920|87.000|34.01%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:47|CINC|Bid|37.310|24.920|33.21%|
RWR|11:40:47|EDGX|Ask|58.050|78.860|35.85%|
SOXL|11:40:47|EDGE|Ask|24.640|34.070|38.27%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:47|CINC|Ask|64.920|87.000|34.01%|
LNC.PR|11:40:47|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|11:40:47|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|11:40:47|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|11:40:47|NQEX|Ask|555.680|775.060|39.48%|
IYM|11:40:47|CINC|Ask|64.920|87.000|34.01%|
IYM|11:40:47|CINC|Ask|64.920|87.000|34.01%|
DUG|11:40:47|CINC|Bid|37.310|24.920|33.21%|
IYM|11:40:47|CINC|Ask|64.920|87.000|34.01%|
IYM|11:40:47|CINC|Ask|64.920|87.000|34.01%|
DUG|11:40:47|CINC|Bid|37.300|24.920|33.19%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:40:47|CINC|Ask|17.300|26.500|53.18%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:40:47|CINC|Ask|19.840|28.250|42.39%|
IYM|11:40:47|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:47|CINC|Ask|64.910|87.000|34.03%|
DUG|11:40:47|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
CISG|11:40:47|PHIL|Ask|12.640|22.680|79.43%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:47|EDGX|Ask|68.830|100.000|45.29%|
CISG|11:40:47|PHIL|Ask|12.640|22.680|79.43%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
SEAC|11:40:47|CINC|Ask|7.860|10.490|33.46%|
BAB|11:40:47|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:40:47|EDGE|Ask|27.170|38.020|39.93%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:47|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:47|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:40:47|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|11:40:47|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|11:40:47|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|11:40:47|NQEX|Ask|411.640|544.000|32.15%|
GDP|11:40:47|CINC|Ask|15.580|22.000|41.21%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:40:47|NQEX|Ask|382.640|526.890|37.70%|
PBI.PR|11:40:47|NQEX|Ask|382.640|526.890|37.70%|
PBI.PR|11:40:47|NQEX|Ask|382.640|526.890|37.70%|
PBI.PR|11:40:47|NQEX|Ask|382.640|526.890|37.70%|
PBI.PR|11:40:47|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:40:47|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:40:47|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:40:47|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:40:47|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:47|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:47|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:47|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:47|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:47|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:47|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:47|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:47|NQEX|Ask|353.640|468.010|32.34%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:40:47|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:47|CINC|Bid|37.300|24.920|33.19%|
IYM|11:40:47|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
LIVE|11:40:47|PACF|Bid|1.800|1.180|34.44%|
LIVE|11:40:47|PACF|Ask|2.870|19.990|596.52%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:47|CINC|Ask|64.910|87.000|34.03%|
IGV|11:40:47|EDGX|Bid|51.320|30.050|41.45%|
CGV|11:40:47|CINC|Ask|22.630|35.000|54.66%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:47|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:47|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:47|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:40:47|PACF|Bid|1.200|0.740|38.33%|
IYM|11:40:47|CINC|Ask|64.910|87.000|34.03%|
IYM|11:40:47|CINC|Ask|64.910|87.000|34.03%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:40:48|CINC|Ask|15.580|22.000|41.21%|
DUG|11:40:48|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:48|EDGE|Ask|24.650|34.070|38.22%|
SOXL|11:40:48|EDGE|Ask|24.650|34.070|38.22%|
ARII|11:40:48|EDGX|Ask|16.980|23.480|38.28%|
ARII|11:40:48|EDGX|Ask|16.980|23.490|38.34%|
REW|11:40:48|EDGX|Ask|68.830|100.000|45.29%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:48|CINC|Ask|64.920|87.000|34.01%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
CMN|11:40:48|CINC|Ask|20.390|28.450|39.53%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:40:48|CINC|Ask|64.920|87.000|34.01%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:40:48|EDGE|Bid|27.100|18.020|33.51%|
BAB|11:40:48|EDGE|Ask|27.170|38.030|39.97%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:40:48|CINC|Ask|19.840|28.250|42.39%|
VGK|11:40:48|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
MASI|11:40:48|EDGX|Ask|23.680|33.750|42.53%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
PODD|11:40:48|CINC|Ask|15.820|24.500|54.87%|
CECE|11:40:48|EDGX|Ask|5.750|7.750|34.78%|
ACAT|11:40:48|EDGX|Ask|12.990|18.000|38.57%|
ACAT|11:40:48|EDGX|Ask|12.990|18.000|38.57%|
ACAT|11:40:48|EDGX|Ask|12.990|18.000|38.57%|
ACAT|11:40:48|EDGX|Ask|12.990|18.000|38.57%|
ACAT|11:40:48|CINC|Ask|12.980|17.840|37.44%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
NNBR|11:40:48|CINC|Ask|6.500|13.990|115.23%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
NNBR|11:40:48|CINC|Ask|6.490|13.990|115.56%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:48|PHIL|Ask|24.650|34.060|38.17%|
SOXL|11:40:48|PHIL|Bid|24.550|14.620|40.45%|
SOXL|11:40:48|PHIL|Ask|24.650|34.060|38.17%|
SOXL|11:40:48|PHIL|Ask|24.650|34.060|38.17%|
SOXL|11:40:48|PHIL|Ask|24.650|34.060|38.17%|
SOXL|11:40:48|PHIL|Ask|24.650|34.060|38.17%|
EPOC|11:40:48|CINC|Ask|10.050|21.000|108.96%|
NNBR|11:40:48|PACF|Ask|6.490|8.680|33.74%|
NNBR|11:40:48|PACF|Ask|6.490|8.680|33.74%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
EPOC|11:40:48|CINC|Ask|10.050|21.000|108.96%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:40:48|CINC|Ask|6.310|16.000|153.57%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:40:48|PACF|Ask|1.960|4.680|138.78%|
DUG|11:40:48|CINC|Bid|37.300|24.920|33.19%|
EPOC|11:40:48|CINC|Ask|10.050|21.000|108.96%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
EPOC|11:40:48|CINC|Ask|10.050|21.000|108.96%|
INAP|11:40:48|CINC|Ask|5.110|7.550|47.75%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:49|CINC|Bid|37.290|24.920|33.17%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:49|CINC|Bid|37.290|24.920|33.17%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:49|CINC|Ask|38.300|52.000|35.77%|
KOL|11:40:49|CINC|Ask|38.300|52.000|35.77%|
RWR|11:40:49|EDGX|Ask|58.050|78.860|35.85%|
NNBR|11:40:49|CINC|Ask|6.490|13.990|115.56%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:49|CINC|Ask|42.910|66.000|53.81%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:49|CINC|Bid|37.300|24.920|33.19%|
ABVT|11:40:49|CINC|Ask|57.350|76.220|32.90%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
HEK.WS|11:40:49|EDGX|Ask|0.270|0.382|41.56%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:49|CINC|Ask|42.910|66.000|53.81%|
NGO|11:40:49|BATS|Bid|12.840|7.640|40.50%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
NII|11:40:49|BATS|Bid|13.920|7.040|49.43%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
NNB|11:40:49|BATS|Bid|13.720|7.480|45.48%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
NOM|11:40:49|BATS|Bid|14.100|5.260|62.70%|
NPN|11:40:49|BATS|Bid|14.190|0.350|97.53%|
BPS|11:40:49|BATS|Bid|12.850|7.450|42.02%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:49|CINC|Bid|37.300|24.920|33.19%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
RNJ|11:40:49|BATS|Bid|12.120|7.770|35.89%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
RPTP|11:40:49|CINC|Bid|4.390|2.000|54.44%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
VOQ|11:40:49|BATS|Bid|14.410|8.500|41.01%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:49|CINC|Bid|37.300|24.920|33.19%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
IILG|11:40:49|CINC|Ask|10.620|17.500|64.78%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
EPOC|11:40:49|CINC|Ask|10.050|21.000|108.96%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
EPOC|11:40:49|CINC|Ask|10.050|21.000|108.96%|
EPOC|11:40:49|CINC|Ask|10.050|21.000|108.96%|
EPOC|11:40:49|CINC|Ask|10.050|21.000|108.96%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:40:49|CINC|Ask|6.310|16.000|153.57%|
RNE|11:40:49|EDGX|Ask|14.750|22.000|49.15%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:40:49|EDGX|Ask|11.600|16.500|42.24%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:49|EDGX|Ask|0.001|0.003|108.33%|
SF|11:40:50|CINC|Ask|24.290|45.000|85.26%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:50|EDGX|Ask|68.830|100.000|45.29%|
IGV|11:40:50|EDGX|Bid|51.320|30.050|41.45%|
QQQ|11:40:50|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:40:50|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:40:50|CINC|Bid|51.360|24.150|52.98%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:50|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:50|CINC|Ask|42.910|66.000|53.81%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:50|CINC|Bid|37.300|24.920|33.19%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:50|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:40:50|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|11:40:50|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|11:40:50|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|11:40:50|NQEX|Ask|555.520|775.060|39.52%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:50|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
ICLN|11:40:50|CINC|Ask|12.040|18.000|49.50%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:40:50|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:40:50|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:40:50|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:40:50|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:40:50|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:40:50|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:40:50|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:40:50|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:40:50|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:50|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:50|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:50|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:50|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:50|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:50|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:50|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:40:50|NQEX|Ask|353.640|468.010|32.34%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
SYA|11:40:50|CINC|Ask|10.340|13.790|33.37%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
MASI|11:40:50|EDGX|Ask|23.680|33.750|42.53%|
MASI|11:40:50|EDGX|Ask|23.680|33.750|42.53%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:50|CINC|Bid|37.300|24.920|33.19%|
DUG|11:40:50|CINC|Bid|37.300|24.920|33.19%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:50|EDGX|Ask|68.830|100.000|45.29%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:50|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:50|CINC|Ask|42.910|66.000|53.81%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:51|PHIL|Ask|24.650|34.060|38.17%|
AN|11:40:51|CINC|Bid|33.000|5.760|82.55%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:51|EDGE|Ask|24.640|34.070|38.27%|
SOXL|11:40:51|PHIL|Ask|24.640|34.060|38.23%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:51|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:40:51|EDGE|Ask|24.640|34.070|38.27%|
SOXL|11:40:51|EDGE|Ask|24.630|34.070|38.33%|
SOXL|11:40:51|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:40:51|EDGE|Ask|24.620|34.070|38.38%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
COW|11:40:51|EDGE|Bid|29.770|19.800|33.49%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:51|PHIL|Ask|24.620|34.060|38.34%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:51|PHIL|Ask|24.620|34.060|38.34%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:51|PHIL|Ask|24.620|34.060|38.34%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:51|PHIL|Ask|24.620|34.060|38.34%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:40:51|CINC|Ask|9.680|20.000|106.61%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
ICLN|11:40:51|CINC|Ask|12.040|18.000|49.50%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
FN|11:40:51|CINC|Ask|14.710|24.980|69.82%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
GFF|11:40:51|CINC|Ask|7.550|12.000|58.94%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
EPOC|11:40:51|CINC|Ask|10.030|21.000|109.37%|
EPOC|11:40:51|CINC|Ask|10.030|21.000|109.37%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
DSS|11:40:51|CINC|Ask|2.230|5.000|124.22%|
CYBX|11:40:51|CINC|Ask|25.310|35.000|38.29%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:40:51|CINC|Ask|8.480|12.000|41.51%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:40:51|CINC|Ask|8.480|12.000|41.51%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
EPOC|11:40:52|CINC|Ask|10.030|21.000|109.37%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
EPOC|11:40:52|CINC|Ask|10.030|21.000|109.37%|
EPOC|11:40:52|CINC|Ask|10.030|21.000|109.37%|
EPOC|11:40:52|CINC|Ask|10.030|21.000|109.37%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
EPOC|11:40:52|CINC|Ask|10.030|21.000|109.37%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
EPOC|11:40:52|CINC|Ask|10.030|21.000|109.37%|
REW|11:40:52|EDGX|Ask|68.830|100.000|45.29%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:40:52|EDGX|Ask|58.050|78.860|35.85%|
SOXL|11:40:52|EDGE|Ask|24.610|34.070|38.44%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:40:52|CINC|Bid|51.350|24.150|52.97%|
REW|11:40:52|EDGX|Ask|68.830|100.000|45.29%|
VGK|11:40:52|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:40:52|CINC|Bid|51.350|24.150|52.97%|
IGV|11:40:52|EDGX|Bid|51.320|30.050|41.45%|
IGM|11:40:52|EDGX|Bid|54.990|24.230|55.94%|
DUG|11:40:52|CINC|Bid|37.320|24.920|33.23%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:40:52|EDGX|Ask|58.050|78.860|35.85%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:52|PHIL|Ask|24.620|34.060|38.34%|
DUG|11:40:52|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
WUHN|11:40:52|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:40:52|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:40:52|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:40:52|PACF|Bid|0.400|0.232|42.02%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
VRTB|11:40:52|PACF|Ask|1.140|1.990|74.56%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:52|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:52|CINC|Ask|20.590|27.400|33.07%|
VRTB|11:40:52|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:40:52|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:40:52|PACF|Ask|0.400|1.020|155.00%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:52|CINC|Bid|37.320|24.920|33.23%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:52|PHIL|Ask|24.610|34.060|38.40%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:40:52|CINC|Ask|8.510|12.000|41.01%|
HNR|11:40:52|CINC|Ask|8.510|12.000|41.01%|
SOXL|11:40:52|PHIL|Ask|24.610|34.060|38.40%|
HNR|11:40:52|CINC|Ask|8.510|12.000|41.01%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:52|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:52|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:52|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:52|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:53|CINC|Bid|37.310|24.920|33.21%|
REW|11:40:53|EDGX|Ask|68.850|100.000|45.24%|
QQQ|11:40:53|CINC|Bid|51.350|24.150|52.97%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:40:53|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:40:53|CINC|Bid|51.350|24.150|52.97%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:53|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:40:53|EDGX|Bid|51.310|30.050|41.43%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:53|EDGX|Bid|54.990|24.230|55.94%|
REW|11:40:53|EDGX|Ask|68.870|100.000|45.20%|
REW|11:40:53|EDGX|Ask|68.870|100.000|45.20%|
REW|11:40:53|EDGX|Ask|68.870|100.000|45.20%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:53|EDGX|Ask|68.870|100.000|45.20%|
REW|11:40:53|EDGX|Ask|68.870|100.000|45.20%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:53|EDGX|Bid|54.990|24.230|55.94%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:53|EDGX|Ask|68.990|100.000|44.95%|
JCI.PR.Z|11:40:53|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:40:53|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:40:53|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:40:53|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:40:53|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:40:53|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:40:53|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:40:53|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:40:53|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:40:53|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:40:53|NQEX|Ask|161.160|224.920|39.56%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:53|PHIL|Ask|24.590|34.060|38.51%|
SOXL|11:40:53|PHIL|Bid|24.490|14.620|40.30%|
SOXL|11:40:53|PHIL|Ask|24.590|34.060|38.51%|
SOXL|11:40:53|PHIL|Ask|24.590|34.060|38.51%|
SOXL|11:40:53|PHIL|Ask|24.590|34.060|38.51%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:40:53|CINC|Ask|20.580|27.400|33.14%|
SOXL|11:40:53|EDGE|Ask|24.580|34.070|38.61%|
EZU|11:40:53|CINC|Ask|29.160|42.000|44.03%|
EZU|11:40:53|CINC|Ask|29.160|42.000|44.03%|
EZU|11:40:53|CINC|Ask|29.160|42.000|44.03%|
EZU|11:40:53|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
PFM|11:40:53|CINC|Bid|13.160|7.250|44.91%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:40:53|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:40:53|BATS|Bid|26.000|10.880|58.15%|
FOC|11:40:53|BATS|Ask|26.330|41.320|56.93%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:53|EDGE|Ask|24.570|34.070|38.67%|
WLB|11:40:53|EDGX|Ask|10.900|17.250|58.26%|
SCC|11:40:53|EDGX|Ask|23.280|35.000|50.34%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:53|EDGE|Ask|24.560|34.070|38.72%|
VGK|11:40:53|CINC|Ask|42.870|66.000|53.95%|
REW|11:40:53|EDGX|Ask|68.950|100.000|45.03%|
VGK|11:40:53|CINC|Ask|42.870|66.000|53.95%|
VGK|11:40:53|CINC|Ask|42.870|66.000|53.95%|
NED|11:40:53|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:53|CINC|Ask|42.870|66.000|53.95%|
VGK|11:40:53|CINC|Ask|42.870|66.000|53.95%|
VGK|11:40:53|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:40:53|CINC|Ask|22.630|35.000|54.66%|
MDVN|11:40:53|CINC|Ask|15.830|25.500|61.09%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:53|EDGX|Ask|68.950|100.000|45.03%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:53|EDGX|Ask|68.940|100.000|45.05%|
GPR|11:40:53|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:53|CINC|Ask|42.870|66.000|53.95%|
LFL|11:40:53|CINC|Ask|22.940|32.300|40.80%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:53|PHIL|Ask|24.550|34.060|38.74%|
EDSUU|11:40:53|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:40:53|PACF|Bid|3.750|2.110|43.73%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:40:53|EDGX|Ask|44.920|60.650|35.02%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:40:53|CINC|Bid|51.350|24.150|52.97%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:53|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:53|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:53|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:53|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:53|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:53|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:53|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:53|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:53|CINC|Ask|29.150|42.000|44.08%|
EDSUU|11:40:53|PACF|Bid|3.750|2.110|43.73%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:40:53|EDGX|Ask|44.920|60.650|35.02%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:40:53|NQEX|Ask|555.200|806.860|45.33%|
LNC.PR|11:40:53|NQEX|Ask|555.200|806.860|45.33%|
LNC.PR|11:40:53|NQEX|Ask|555.200|806.860|45.33%|
LNC.PR|11:40:53|NQEX|Ask|555.200|806.860|45.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:40:53|CINC|Ask|13.540|18.950|39.96%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:40:53|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:53|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:53|CINC|Ask|29.150|42.000|44.08%|
PFSW|11:40:53|PACF|Bid|4.110|2.670|35.04%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:53|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:40:53|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:40:53|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:40:53|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:40:53|NQEX|Ask|353.480|544.000|53.90%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:40:53|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|11:40:53|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|11:40:53|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|11:40:53|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|11:40:53|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:40:53|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:40:53|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:40:53|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:40:53|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:40:53|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:40:53|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:40:53|NQEX|Ask|12.040|15.920|32.23%|
NAV.PR.D|11:40:53|NQEX|Ask|12.040|15.920|32.23%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:54|PHIL|Ask|24.550|34.060|38.74%|
RVT|11:40:54|CINC|Ask|11.810|15.800|33.78%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:40:54|BATS|Bid|25.990|10.880|58.14%|
FOC|11:40:54|BATS|Ask|26.310|41.300|56.97%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:54|CINC|Ask|38.290|52.000|35.81%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:40:54|PACF|Bid|4.110|2.670|35.04%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:40:54|PACF|Bid|4.110|2.670|35.04%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
NAV|11:40:54|CINC|Bid|37.190|10.000|73.11%|
VGK|11:40:54|CINC|Ask|42.870|66.000|53.95%|
VGK|11:40:54|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:54|CINC|Bid|37.380|24.920|33.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:54|PHIL|Ask|24.540|34.060|38.79%|
PFSW|11:40:54|PACF|Bid|4.110|2.670|35.04%|
RWR|11:40:54|EDGX|Ask|58.010|78.860|35.94%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:54|CINC|Bid|37.380|24.920|33.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:54|CINC|Bid|37.380|24.920|33.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:54|CINC|Bid|37.360|24.920|33.30%|
MAPP|11:40:54|CINC|Ask|11.540|15.950|38.21%|
DUG|11:40:54|CINC|Bid|37.360|24.920|33.30%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:54|EDGX|Ask|68.930|100.000|45.07%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:54|CINC|Bid|37.360|24.920|33.30%|
DUG|11:40:54|CINC|Bid|37.360|24.920|33.30%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:54|CINC|Ask|38.290|52.000|35.81%|
KOL|11:40:54|CINC|Ask|38.290|52.000|35.81%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
AH|11:40:54|BOST|Bid|27.990|17.970|35.80%|
SOXL|11:40:54|PHIL|Ask|24.560|34.060|38.68%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:54|CINC|Bid|37.360|24.920|33.30%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
SMRT|11:40:54|EDGX|Ask|7.400|9.900|33.78%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:54|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:40:55|CINC|Ask|38.290|52.000|35.81%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:55|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:40:55|EDGX|Ask|7.530|11.000|46.08%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:40:55|PACF|Bid|3.790|1.510|60.16%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
SEAC|11:40:55|CINC|Ask|7.850|10.490|33.63%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:40:55|CBOE|Ask|88.470|132.050|49.26%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:40:55|CINC|Bid|26.280|14.000|46.73%|
KOL|11:40:55|CINC|Ask|38.290|52.000|35.81%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:55|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:55|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:55|CINC|Ask|29.150|42.000|44.08%|
EZU|11:40:55|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:55|PHIL|Ask|24.560|34.060|38.68%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:40:55|PACF|Bid|4.110|2.670|35.04%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:55|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:40:55|CINC|Ask|38.290|52.000|35.81%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:55|PHIL|Ask|24.560|34.060|38.68%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
SEAC|11:40:55|CINC|Ask|7.830|10.490|33.97%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:55|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:40:55|EDGX|Ask|23.300|35.000|50.21%|
SOXL|11:40:55|EDGE|Ask|24.550|34.070|38.78%|
IGM|11:40:55|EDGX|Bid|54.950|24.230|55.91%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:40:55|EDGX|Ask|23.310|35.000|50.15%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:40:55|EDGX|Bid|54.950|24.230|55.91%|
FOC|11:40:55|BATS|Bid|25.980|10.850|58.24%|
FOC|11:40:55|BATS|Ask|26.310|41.300|56.97%|
REW|11:40:55|EDGX|Ask|68.910|100.000|45.12%|
IGV|11:40:55|EDGX|Bid|51.280|30.050|41.40%|
QQQ|11:40:55|CINC|Bid|51.320|24.150|52.94%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:55|EDGE|Ask|24.510|34.070|39.00%|
BAB|11:40:55|EDGE|Ask|27.170|38.030|39.97%|
BAB|11:40:55|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:40:55|EDGE|Ask|27.170|38.030|39.97%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:40:55|CINC|Bid|51.310|24.150|52.93%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:56|PHIL|Ask|24.520|34.060|38.91%|
SOXL|11:40:56|PHIL|Bid|24.430|14.620|40.16%|
SOXL|11:40:56|PHIL|Ask|24.520|34.060|38.91%|
SOXL|11:40:56|PHIL|Ask|24.520|34.060|38.91%|
SOXL|11:40:56|PHIL|Ask|24.520|34.060|38.91%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:56|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:56|CINC|Ask|29.140|42.000|44.13%|
EZU|11:40:56|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
RNO|11:40:56|CINC|Ask|18.890|28.500|50.87%|
GILT|11:40:56|CINC|Ask|4.290|6.000|39.86%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:56|PHIL|Ask|24.520|34.060|38.91%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:56|PHIL|Ask|24.520|34.060|38.91%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
EZU|11:40:56|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:40:56|NYSE|Ask|160.910|220.000|36.72%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:40:56|CINC|Ask|19.810|28.250|42.60%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
STRI|11:40:56|CINC|Ask|10.550|14.750|39.81%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
EDSUU|11:40:56|PACF|Bid|3.750|2.110|43.73%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:56|EDGX|Ask|68.950|100.000|45.03%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:40:56|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|11:40:56|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|11:40:56|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|11:40:56|NQEX|Ask|554.880|774.240|39.53%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
EDSUU|11:40:56|PACF|Bid|3.750|2.110|43.73%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
RNO|11:40:56|CINC|Ask|18.890|28.500|50.87%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:56|EDGE|Ask|24.520|34.070|38.95%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:56|CINC|Bid|37.400|24.920|33.37%|
BQI.RT|11:40:56|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:57|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:57|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:40:57|CINC|Ask|17.280|26.500|53.36%|
AIN|11:40:57|CINC|Ask|19.770|28.250|42.89%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:40:57|CINC|Ask|17.280|26.500|53.36%|
KOL|11:40:57|CINC|Ask|38.270|52.000|35.88%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:57|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:40:57|PHIL|Ask|24.540|34.060|38.79%|
GBR|11:40:57|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:57|CINC|Ask|38.270|52.000|35.88%|
KOL|11:40:57|CINC|Ask|38.270|52.000|35.88%|
KOL|11:40:57|CINC|Ask|38.270|52.000|35.88%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:57|EDGE|Ask|24.540|34.070|38.83%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:57|PHIL|Ask|24.550|34.060|38.74%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:57|PHIL|Ask|24.550|34.060|38.74%|
GILT|11:40:57|CINC|Ask|4.330|6.000|38.57%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:57|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:57|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:57|PHIL|Ask|24.550|34.060|38.74%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:57|CINC|Ask|42.840|66.000|54.06%|
VGK|11:40:57|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:57|PHIL|Ask|24.540|34.060|38.79%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
IAI|11:40:57|CINC|Ask|21.310|30.300|42.19%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:57|PHIL|Ask|24.540|34.060|38.79%|
EROCW|11:40:57|PACF|Bid|3.790|1.510|60.16%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:57|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:57|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:57|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:57|EDGX|Ask|0.001|0.003|108.33%|
LIVE|11:40:58|PACF|Bid|1.800|1.180|34.44%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
AN|11:40:58|CINC|Bid|33.000|5.760|82.55%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:40:58|EDGX|Ask|57.980|78.860|36.01%|
LIVE|11:40:58|PACF|Bid|1.800|1.180|34.44%|
SOXL|11:40:58|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:58|EDGE|Ask|24.540|34.070|38.83%|
VGK|11:40:58|CINC|Ask|42.850|66.000|54.03%|
SCL.PR|11:40:58|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:40:58|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:40:58|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:40:58|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:40:58|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:40:58|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:40:58|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:40:58|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|11:40:58|NQEX|Ask|81.160|108.030|33.11%|
VGK|11:40:58|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:58|CINC|Ask|38.270|52.000|35.88%|
KOL|11:40:58|CINC|Ask|38.270|52.000|35.88%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:58|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:58|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:58|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:58|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:58|CINC|Ask|29.130|42.000|44.18%|
SOXL|11:40:58|PHIL|Ask|24.560|34.060|38.68%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:58|CINC|Bid|37.380|24.920|33.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:58|PHIL|Ask|24.560|34.060|38.68%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:40:58|CINC|Bid|37.370|24.920|33.32%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:58|CINC|Ask|42.850|66.000|54.03%|
VGK|11:40:58|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:58|PHIL|Ask|24.560|34.060|38.68%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:58|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:58|CINC|Ask|29.140|42.000|44.13%|
EZU|11:40:58|CINC|Ask|29.140|42.000|44.13%|
EZU|11:40:58|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:58|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:58|CINC|Ask|29.140|42.000|44.13%|
EZU|11:40:58|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:58|CINC|Ask|29.140|42.000|44.13%|
EZU|11:40:58|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
TTF|11:40:58|CINC|Bid|12.970|7.480|42.33%|
VGK|11:40:58|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:58|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
IPCI|11:40:58|PACF|Ask|3.020|4.350|44.04%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:40:58|EDGX|Ask|58.000|78.860|35.97%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:58|PACF|Ask|8.170|30.000|267.20%|
SCC|11:40:58|EDGX|Ask|23.290|35.000|50.28%|
VGK|11:40:58|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:40:58|CINC|Ask|38.270|52.000|35.88%|
BKD|11:40:58|CINC|Ask|13.540|18.950|39.96%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:58|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:59|CINC|Ask|42.860|66.000|53.99%|
VGK|11:40:59|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:59|CINC|Ask|42.860|66.000|53.99%|
VGK|11:40:59|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:40:59|EDGX|Ask|58.000|78.860|35.97%|
KOL|11:40:59|CINC|Ask|38.270|52.000|35.88%|
ABBC|11:40:59|EDGX|Ask|7.970|11.990|50.44%|
KOL|11:40:59|CINC|Ask|38.270|52.000|35.88%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:40:59|CINC|Ask|22.630|35.000|54.66%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:59|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:40:59|PACF|Ask|2.280|3.500|53.51%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:40:59|NYSE|Ask|161.060|220.000|36.60%|
SYUT|11:40:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:40:59|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:59|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:59|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:40:59|EDGE|Ask|24.560|34.070|38.72%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
EDSUU|11:40:59|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:40:59|PACF|Bid|3.750|2.110|43.73%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
REW|11:40:59|EDGX|Ask|68.940|100.000|45.05%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:59|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:40:59|NQEX|Ask|555.200|774.160|39.44%|
LNC.PR|11:40:59|NQEX|Ask|555.200|774.160|39.44%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:40:59|NQEX|Ask|555.200|774.160|39.44%|
LNC.PR|11:40:59|NQEX|Ask|555.200|774.160|39.44%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
CONN|11:40:59|CINC|Ask|6.080|9.300|52.96%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:59|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
DORM|11:40:59|CINC|Ask|31.390|43.500|38.58%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:40:59|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:59|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:40:59|CINC|Ask|42.860|66.000|53.99%|
EZU|11:40:59|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:40:59|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:00|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:00|PACF|Ask|8.170|30.000|267.20%|
VGK|11:41:00|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:00|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:00|EDGX|Ask|68.940|100.000|45.05%|
REW|11:41:00|EDGX|Ask|68.940|100.000|45.05%|
REW|11:41:00|EDGX|Ask|68.940|100.000|45.05%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:00|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:41:00|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:41:00|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:41:00|EDGE|Ask|27.170|38.040|40.01%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
SMRT|11:41:00|EDGX|Ask|7.400|9.900|33.78%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:41:00|PACF|Ask|6.020|8.000|32.89%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:41:00|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:00|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:00|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:00|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:00|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:00|CINC|Ask|42.850|66.000|54.03%|
KOL|11:41:00|CINC|Ask|38.270|52.000|35.88%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:00|EDGE|Ask|24.560|34.070|38.72%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:00|EDGX|Ask|68.950|100.000|45.03%|
QQQ|11:41:00|CINC|Bid|51.310|24.150|52.93%|
REW|11:41:00|EDGX|Ask|68.950|100.000|45.03%|
QQQ|11:41:00|CINC|Bid|51.310|24.150|52.93%|
QQQ|11:41:00|CINC|Bid|51.310|24.150|52.93%|
SOXL|11:41:00|EDGE|Ask|24.540|34.070|38.83%|
IGM|11:41:00|EDGX|Bid|54.940|24.230|55.90%|
ELTK|11:41:00|PACF|Ask|1.300|3.100|138.46%|
REW|11:41:00|EDGX|Ask|68.950|100.000|45.03%|
RWR|11:41:00|EDGX|Ask|57.980|78.860|36.01%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
IRDMW|11:41:00|PACF|Bid|2.240|1.220|45.54%|
REW|11:41:00|EDGX|Ask|68.950|100.000|45.03%|
SOXL|11:41:00|EDGE|Ask|24.530|34.070|38.89%|
VGK|11:41:00|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:00|CINC|Ask|42.850|66.000|54.03%|
VGK|11:41:00|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:00|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:00|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:00|CINC|Ask|42.850|66.000|54.03%|
VGK|11:41:00|CINC|Ask|42.850|66.000|54.03%|
TNDM|11:41:00|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:41:00|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:41:00|EDGX|Bid|10.930|4.510|58.74%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
PFM|11:41:01|CINC|Bid|13.150|7.250|44.87%|
BQI.RT|11:41:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:01|CINC|Ask|29.130|42.000|44.18%|
EZU|11:41:01|CINC|Ask|29.130|42.000|44.18%|
EZU|11:41:01|CINC|Ask|29.130|42.000|44.18%|
DVD|11:41:00|PACF|Ask|1.700|3.500|105.88%|
VGK|11:41:01|CINC|Ask|42.840|66.000|54.06%|
IGM|11:41:01|EDGX|Bid|54.940|24.230|55.90%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:41:01|EDGX|Bid|10.930|4.510|58.74%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BCAR|11:41:01|PACF|Ask|0.980|1.870|90.84%|
SOXL|11:41:01|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:01|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:01|CINC|Ask|29.130|42.000|44.18%|
EZU|11:41:01|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:01|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:41:01|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:41:01|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:41:01|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:41:01|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:41:01|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:41:01|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:41:01|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:41:01|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:41:01|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:41:01|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:41:01|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:41:01|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:41:01|NQEX|Ask|353.310|489.350|38.50%|
DVD|11:41:01|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:41:01|PACF|Ask|1.300|3.100|138.46%|
KOL|11:41:01|CINC|Ask|38.270|52.000|35.88%|
KOL|11:41:01|CINC|Ask|38.270|52.000|35.88%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:01|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:01|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:01|PHIL|Ask|24.540|34.060|38.79%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BCAR|11:41:01|PACF|Ask|0.980|1.870|90.84%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:41:01|PACF|Ask|5.490|8.000|45.72%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:41:01|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:01|CINC|Ask|38.270|52.000|35.88%|
KOL|11:41:01|CINC|Ask|38.270|52.000|35.88%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:01|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
AP|11:41:01|EDGX|Ask|20.890|28.300|35.47%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:01|CINC|Ask|29.140|42.000|44.13%|
VGK|11:41:01|CINC|Ask|42.840|66.000|54.06%|
TNDM|11:41:01|EDGX|Bid|10.920|4.510|58.70%|
TNDM|11:41:01|EDGX|Bid|10.920|4.510|58.70%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:01|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:41:01|EDGX|Bid|10.920|4.500|58.79%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:01|CINC|Ask|64.800|87.000|34.26%|
IYM|11:41:01|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:01|CINC|Ask|64.800|87.000|34.26%|
VGK|11:41:01|CINC|Ask|42.840|66.000|54.06%|
ZHNE|11:41:01|PACF|Ask|1.520|2.280|50.00%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:01|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
TGAL|11:41:01|PACF|Ask|3.170|4.500|41.96%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:01|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:01|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:02|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:02|CINC|Ask|64.800|87.000|34.26%|
IYM|11:41:02|CINC|Ask|64.800|87.000|34.26%|
IYM|11:41:02|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:02|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:02|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:02|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:02|CINC|Ask|42.840|66.000|54.06%|
VGK|11:41:02|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:02|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|221.960|37.94%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|215.560|33.96%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|215.560|33.96%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|215.560|33.96%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|215.560|33.96%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|215.560|33.96%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|215.560|33.96%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|215.560|33.96%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|215.560|33.96%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|215.560|33.96%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|215.560|33.96%|
JCI.PR.Z|11:41:02|NQEX|Ask|160.910|215.560|33.96%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:02|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:02|CINC|Ask|42.850|66.000|54.03%|
VGK|11:41:02|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:41:02|EDGX|Bid|10.920|4.500|58.79%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:02|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
SEAC|11:41:02|CINC|Ask|7.830|10.490|33.97%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:02|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:02|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:02|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
EDSUU|11:41:02|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:41:02|PACF|Bid|3.750|2.110|43.73%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:41:02|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|11:41:02|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|11:41:02|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|11:41:02|NQEX|Ask|554.880|774.240|39.53%|
SYUT|11:41:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:02|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:02|CINC|Ask|64.800|87.000|34.26%|
IYM|11:41:02|CINC|Ask|64.800|87.000|34.26%|
IYM|11:41:02|CINC|Ask|64.800|87.000|34.26%|
IYM|11:41:02|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:02|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:02|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:02|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:03|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:03|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:03|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:03|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:03|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:03|CINC|Ask|42.850|66.000|54.03%|
IYM|11:41:03|CINC|Ask|64.810|87.000|34.24%|
SEAC|11:41:03|CINC|Ask|7.830|10.490|33.97%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:03|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:03|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:03|CINC|Ask|64.800|87.000|34.26%|
IYM|11:41:03|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:03|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:03|CINC|Ask|64.800|87.000|34.26%|
IYM|11:41:03|CINC|Ask|64.800|87.000|34.26%|
IYM|11:41:03|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:03|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:03|CINC|Ask|42.840|66.000|54.06%|
IYM|11:41:03|CINC|Ask|64.800|87.000|34.26%|
IYM|11:41:03|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:03|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:03|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:03|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:03|CINC|Ask|42.840|66.000|54.06%|
VGK|11:41:03|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:03|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:03|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:03|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:03|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:03|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:03|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:03|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:03|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:03|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
KVHI|11:41:03|CINC|Ask|8.220|26.000|216.30%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:03|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:41:03|CINC|Ask|2.280|3.950|73.25%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
CYCC|11:41:03|CINC|Ask|0.770|1.100|42.88%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:03|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:03|CINC|Ask|29.140|42.000|44.13%|
VGK|11:41:03|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:03|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:03|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:04|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
CECE|11:41:04|EDGX|Ask|5.750|7.750|34.78%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:04|CINC|Ask|38.270|52.000|35.88%|
KOL|11:41:04|CINC|Ask|38.270|52.000|35.88%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:04|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BPS|11:41:04|BATS|Bid|12.850|7.420|42.26%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
EGX|11:41:04|BATS|Bid|2.810|0.200|92.88%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
NGO|11:41:04|BATS|Bid|12.840|7.610|40.73%|
NII|11:41:04|BATS|Bid|13.920|7.010|49.64%|
IYM|11:41:04|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
NNB|11:41:04|BATS|Bid|13.720|7.450|45.70%|
NOM|11:41:04|BATS|Bid|14.100|5.230|62.91%|
NPN|11:41:04|BATS|Bid|14.190|0.320|97.74%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:04|CINC|Ask|64.810|87.000|34.24%|
RNJ|11:41:04|BATS|Bid|12.120|7.740|36.14%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
VOQ|11:41:04|BATS|Bid|14.410|8.440|41.43%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:04|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
FII|11:41:04|CINC|Ask|17.280|26.750|54.80%|
FII|11:41:04|CINC|Ask|17.280|26.750|54.80%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
CISG|11:41:04|PHIL|Ask|12.640|22.680|79.43%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:04|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:04|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:04|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:04|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:04|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:04|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:04|PACF|Ask|8.170|30.000|267.20%|
CISG|11:41:04|PHIL|Ask|12.640|22.680|79.43%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
CISG|11:41:04|PHIL|Ask|12.640|22.640|79.11%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:04|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:04|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:04|EDGX|Ask|57.980|78.860|36.01%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:04|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:04|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:04|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:04|EDGX|Bid|54.920|24.230|55.88%|
EZU|11:41:04|CINC|Ask|29.150|42.000|44.08%|
REW|11:41:04|EDGX|Ask|68.980|100.000|44.97%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:04|EDGX|Ask|57.990|78.860|35.99%|
SOXL|11:41:04|EDGE|Ask|24.540|34.070|38.83%|
VGK|11:41:04|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:04|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:41:05|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:41:05|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:41:05|EDGE|Ask|27.170|38.030|39.97%|
KOL|11:41:04|CINC|Ask|38.270|52.000|35.88%|
SOXL|11:41:05|PHIL|Ask|24.560|34.060|38.68%|
EZU|11:41:05|CINC|Ask|29.150|42.000|44.08%|
EWQ|11:41:05|CINC|Ask|20.570|27.400|33.20%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
TTHI|11:41:05|EDGX|Ask|2.070|4.120|99.03%|
EWQ|11:41:05|CINC|Ask|20.570|27.400|33.20%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:05|EDGE|Ask|24.560|34.070|38.72%|
GDP|11:41:05|CINC|Ask|15.580|22.000|41.21%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:05|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:05|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:05|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:41:05|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|11:41:05|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|11:41:05|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|11:41:05|NQEX|Ask|400.480|544.000|35.84%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:05|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:05|CINC|Ask|64.850|87.000|34.16%|
JCI.PR.Z|11:41:05|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|11:41:05|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|11:41:05|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|11:41:05|NQEX|Ask|163.460|222.020|35.83%|
JCI.PR.Z|11:41:05|NQEX|Ask|163.460|222.020|35.83%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
NAV|11:41:05|CINC|Bid|37.190|10.000|73.11%|
ICLN|11:41:05|EDGX|Ask|12.080|17.000|40.73%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:05|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:05|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
FLWS|11:41:05|EDGX|Ask|2.330|3.300|41.63%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:05|PHIL|Ask|24.560|34.060|38.68%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:41:05|CINC|Ask|22.630|35.000|54.66%|
LACO|11:41:05|CINC|Ask|2.280|3.950|73.25%|
SYUT|11:41:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:05|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:05|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:05|CINC|Ask|42.860|66.000|53.99%|
IYM|11:41:05|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:41:05|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
FII|11:41:05|CINC|Ask|17.290|26.750|54.71%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:05|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:05|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:41:05|EDGX|Bid|51.270|30.050|41.39%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:05|PACF|Ask|8.170|30.000|267.20%|
EDSUU|11:41:05|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:41:05|PACF|Bid|3.750|2.110|43.73%|
SOXL|11:41:05|EDGE|Ask|24.560|34.070|38.72%|
VGK|11:41:05|CINC|Ask|42.870|66.000|53.95%|
SOXL|11:41:05|EDGE|Ask|24.560|34.070|38.72%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:05|PHIL|Bid|24.470|14.620|40.25%|
SOXL|11:41:05|PHIL|Ask|24.560|34.060|38.68%|
IGM|11:41:05|EDGX|Bid|54.940|24.230|55.90%|
SOXL|11:41:05|PHIL|Ask|24.560|34.060|38.68%|
RWR|11:41:05|EDGX|Ask|58.010|78.860|35.94%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:05|EDGX|Ask|68.930|100.000|45.07%|
REW|11:41:05|EDGX|Ask|68.920|100.000|45.10%|
RWR|11:41:05|EDGX|Ask|58.010|78.860|35.94%|
REW|11:41:05|EDGX|Ask|68.920|100.000|45.10%|
VGK|11:41:05|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:05|CINC|Ask|42.870|66.000|53.95%|
CONN|11:41:05|CINC|Ask|6.110|9.300|52.21%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:05|CINC|Ask|42.870|66.000|53.95%|
IYM|11:41:05|CINC|Ask|64.870|87.000|34.11%|
SOXL|11:41:05|PHIL|Ask|24.560|34.060|38.68%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:05|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:05|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:41:05|CINC|Ask|15.580|22.000|41.21%|
GDP|11:41:05|CINC|Ask|15.580|22.000|41.21%|
IYM|11:41:05|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:41:05|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:41:05|PACF|Ask|2.280|3.500|53.51%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:05|CINC|Ask|42.880|66.000|53.92%|
VGK|11:41:05|CINC|Ask|42.880|66.000|53.92%|
SYUT|11:41:05|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:05|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:05|CINC|Ask|64.870|87.000|34.11%|
IYM|11:41:05|CINC|Ask|64.870|87.000|34.11%|
AN|11:41:05|CINC|Bid|33.010|5.760|82.55%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
VRTB|11:41:05|PACF|Ask|1.140|1.990|74.56%|
WLBC|11:41:05|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:41:05|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:41:05|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:41:05|PACF|Bid|0.400|0.232|42.02%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:06|CINC|Ask|64.880|87.000|34.09%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:06|CINC|Ask|64.870|87.000|34.11%|
IYM|11:41:06|CINC|Ask|64.870|87.000|34.11%|
IYM|11:41:06|CINC|Ask|64.870|87.000|34.11%|
SYUT|11:41:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:06|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:06|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:06|CINC|Ask|64.870|87.000|34.11%|
IYM|11:41:06|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
AH|11:41:06|BOST|Bid|28.000|17.970|35.82%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:06|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
CCGM|11:41:06|PACF|Ask|0.700|1.530|118.57%|
IYM|11:41:06|CINC|Ask|64.870|87.000|34.11%|
IYM|11:41:06|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
VLY.WS|11:41:06|PACF|Bid|1.890|0.930|50.79%|
VLY.WS|11:41:06|NYSE|Ask|1.890|2.500|32.28%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
CONN|11:41:06|CINC|Ask|6.110|9.300|52.21%|
GBR|11:41:06|PACF|Ask|1.950|2.960|51.79%|
IYM|11:41:06|CINC|Ask|64.870|87.000|34.11%|
IYM|11:41:06|CINC|Ask|64.870|87.000|34.11%|
AH|11:41:06|BOST|Bid|27.950|17.970|35.71%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:06|CINC|Ask|64.870|87.000|34.11%|
IYM|11:41:06|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
VRTB|11:41:06|PACF|Ask|1.140|1.990|74.56%|
AH|11:41:06|BOST|Bid|27.950|17.970|35.71%|
IYM|11:41:06|CINC|Ask|64.870|87.000|34.11%|
IYM|11:41:06|CINC|Ask|64.870|87.000|34.11%|
WLBC|11:41:06|PACF|Ask|3.470|6.750|94.52%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:06|CINC|Ask|38.270|52.000|35.88%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:06|CINC|Ask|38.270|52.000|35.88%|
KOL|11:41:06|CINC|Ask|38.270|52.000|35.88%|
SYUT|11:41:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:06|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
ATLS|11:41:06|BATY|Ask|19.080|29.060|52.31%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
LOCM|11:41:06|CINC|Ask|2.270|3.000|32.16%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:06|EDGX|Ask|58.010|78.860|35.94%|
REW|11:41:06|EDGX|Ask|68.910|100.000|45.12%|
IYM|11:41:06|CINC|Ask|64.860|87.000|34.14%|
REW|11:41:06|EDGX|Ask|68.910|100.000|45.12%|
IYM|11:41:06|CINC|Ask|64.850|87.000|34.16%|
COMV|11:41:06|CINC|Ask|1.980|3.100|56.57%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:06|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:06|EDGX|Bid|54.950|24.230|55.91%|
VGK|11:41:06|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:41:06|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:41:06|EDGE|Ask|27.170|38.040|40.01%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:06|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:06|EDGX|Ask|69.040|100.000|44.84%|
AIN|11:41:06|CINC|Ask|19.770|28.250|42.89%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:06|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:06|CINC|Ask|64.820|87.000|34.22%|
AIN|11:41:06|EDGX|Bid|19.670|0.010|99.95%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:06|CINC|Ask|42.860|66.000|53.99%|
IYM|11:41:06|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:06|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:06|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:06|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:06|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:41:06|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:41:06|PACF|Ask|11.480|17.200|49.83%|
REW|11:41:06|EDGX|Ask|69.010|100.000|44.91%|
REW|11:41:06|EDGX|Ask|69.010|100.000|44.91%|
IYM|11:41:06|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:06|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:06|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:41:06|PACF|Ask|5.490|8.000|45.72%|
IYM|11:41:06|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:06|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:06|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:41:06|EDGE|Ask|24.540|34.070|38.83%|
REW|11:41:06|EDGX|Ask|69.010|100.000|44.91%|
RWR|11:41:06|EDGX|Ask|57.980|78.860|36.01%|
EZU|11:41:06|CINC|Ask|29.150|42.000|44.08%|
QQQ|11:41:06|CINC|Bid|51.300|24.150|52.92%|
LFL|11:41:06|CINC|Ask|22.930|32.300|40.86%|
REW|11:41:06|EDGX|Ask|69.010|100.000|44.91%|
SCC|11:41:06|EDGX|Ask|23.310|35.000|50.15%|
FSTR|11:41:06|CINC|Ask|18.130|29.300|61.61%|
SYUT|11:41:06|PACF|Ask|8.170|30.000|267.20%|
IYM|11:41:06|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:06|EDGX|Bid|54.940|24.230|55.90%|
IYM|11:41:06|CINC|Ask|64.820|87.000|34.22%|
QQQ|11:41:06|CINC|Bid|51.300|24.150|52.92%|
EZU|11:41:06|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:06|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:41:06|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:06|CINC|Ask|64.830|87.000|34.20%|
DTN|11:41:07|EDGX|Ask|44.900|60.650|35.08%|
SYUT|11:41:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:06|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:07|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
JCS|11:41:07|EDGX|Ask|14.840|21.860|47.30%|
KOL|11:41:07|CINC|Ask|38.270|52.000|35.88%|
REW|11:41:07|EDGX|Ask|69.010|100.000|44.91%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:07|EDGX|Ask|69.010|100.000|44.91%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:07|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:07|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:07|CINC|Ask|64.830|87.000|34.20%|
EZU|11:41:07|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:07|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:07|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:41:07|EDGX|Ask|23.300|35.000|50.21%|
RWR|11:41:07|EDGX|Ask|57.980|78.860|36.01%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:41:07|CINC|Ask|19.770|28.250|42.89%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:07|CINC|Ask|64.840|87.000|34.18%|
SYUT|11:41:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:07|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:07|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:07|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:07|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:07|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:07|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:07|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:07|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:07|CINC|Ask|38.270|52.000|35.88%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:07|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:08|CINC|Ask|64.840|87.000|34.18%|
EZU|11:41:08|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:08|PHIL|Bid|24.450|14.620|40.20%|
SOXL|11:41:08|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:41:08|PHIL|Ask|24.540|34.060|38.79%|
IYM|11:41:08|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:08|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:08|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:08|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:08|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:08|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:08|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:08|CINC|Ask|29.150|42.000|44.08%|
SYUT|11:41:08|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:08|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:08|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:08|CINC|Ask|29.150|42.000|44.08%|
SOXL|11:41:08|PHIL|Ask|24.540|34.060|38.79%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:08|CINC|Ask|64.830|87.000|34.20%|
IYM|11:41:08|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:08|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:08|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:08|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:08|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:41:08|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:41:08|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:41:08|EDGE|Ask|27.170|38.030|39.97%|
MASI|11:41:08|EDGX|Ask|23.650|33.750|42.71%|
REW|11:41:08|EDGX|Ask|69.010|100.000|44.91%|
VGK|11:41:08|CINC|Ask|42.860|66.000|53.99%|
EZU|11:41:08|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:08|EDGX|Ask|58.000|78.860|35.97%|
IGM|11:41:08|EDGX|Bid|54.920|24.230|55.88%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:41:08|EDGX|Bid|51.260|30.050|41.38%|
IGM|11:41:08|EDGX|Bid|54.930|24.230|55.89%|
IYM|11:41:08|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:08|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:41:08|EDGX|Ask|44.920|60.650|35.02%|
SOXL|11:41:08|PHIL|Bid|24.470|14.620|40.25%|
SOXL|11:41:08|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:41:08|PHIL|Ask|24.560|34.060|38.68%|
MBLX|11:41:08|CINC|Ask|5.280|7.450|41.10%|
DTN|11:41:08|EDGX|Ask|44.920|60.650|35.02%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:08|PHIL|Ask|24.560|34.060|38.68%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:08|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:08|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:08|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:41:08|EDGX|Ask|44.920|60.650|35.02%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:08|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:08|CINC|Ask|64.850|87.000|34.16%|
IGV|11:41:08|EDGX|Bid|51.260|30.050|41.38%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:08|EDGX|Ask|68.960|100.000|45.01%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
EDSUU|11:41:08|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:41:08|PACF|Bid|3.750|2.110|43.73%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:08|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:41:08|EDGX|Ask|23.290|35.000|50.28%|
LNC.PR|11:41:08|NQEX|Ask|555.200|774.650|39.53%|
LNC.PR|11:41:08|NQEX|Ask|555.200|774.650|39.53%|
LNC.PR|11:41:08|NQEX|Ask|555.200|774.650|39.53%|
LNC.PR|11:41:08|NQEX|Ask|555.200|774.650|39.53%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:08|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:08|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:09|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:09|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:09|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
COW|11:41:09|EDGE|Bid|29.760|19.800|33.47%|
COW|11:41:09|EDGE|Ask|29.790|39.810|33.64%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:09|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:09|CINC|Ask|64.850|87.000|34.16%|
SOXL|11:41:09|EDGE|Ask|24.530|34.070|38.89%|
USCR|11:41:09|PACF|Ask|5.490|8.000|45.72%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:09|CINC|Ask|64.860|87.000|34.14%|
IYM|11:41:09|CINC|Ask|64.860|87.000|34.14%|
IYM|11:41:09|CINC|Ask|64.860|87.000|34.14%|
IYM|11:41:09|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:09|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:09|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:09|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:09|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:09|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:09|CINC|Ask|64.850|87.000|34.16%|
COW|11:41:09|EDGE|Ask|29.790|39.810|33.64%|
COW|11:41:09|EDGE|Bid|29.750|19.790|33.48%|
COW|11:41:09|EDGE|Ask|29.790|39.810|33.64%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
AMOT|11:41:09|EDGX|Ask|5.290|7.100|34.22%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:09|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:09|PACF|Ask|8.170|30.000|267.20%|
SHIP|11:41:09|PACF|Bid|3.100|1.820|41.29%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
AUMN|11:41:09|CINC|Ask|11.340|25.100|121.34%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
FII|11:41:09|CINC|Ask|17.270|26.750|54.89%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:09|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:41:09|CINC|Ask|9.670|20.000|106.83%|
SYUT|11:41:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:09|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:09|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:09|EDGX|Ask|0.001|0.003|108.33%|
COW|11:41:09|EDGE|Bid|29.750|19.790|33.48%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:10|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:10|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:10|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:10|PACF|Ask|8.170|30.000|267.20%|
CSOD|11:41:10|CINC|Ask|14.190|19.250|35.66%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:10|EDGX|Bid|54.940|24.230|55.90%|
SYUT|11:41:10|PACF|Ask|8.170|30.000|267.20%|
PTSX|11:41:10|PACF|Ask|0.750|1.200|60.00%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:41:10|PACF|Ask|2.280|3.500|53.51%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:10|CINC|Ask|64.860|87.000|34.14%|
IYM|11:41:10|CINC|Ask|64.860|87.000|34.14%|
EZU|11:41:10|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
ATLS|11:41:10|BATY|Ask|19.080|29.060|52.31%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:41:10|CBOE|Ask|88.400|132.060|49.39%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:41:10|CINC|Ask|8.040|12.500|55.47%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:41:10|PACF|Ask|1.570|2.990|90.45%|
VRNM|11:41:10|PACF|Ask|1.570|2.990|90.45%|
VRNM|11:41:10|PACF|Ask|1.570|2.990|90.45%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:10|PACF|Ask|8.170|30.000|267.20%|
GBR|11:41:10|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:10|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:10|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:10|CINC|Ask|42.880|66.000|53.92%|
EZU|11:41:10|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:41:10|BATS|Bid|25.990|10.870|58.18%|
FOC|11:41:10|BATS|Ask|26.290|41.300|57.09%|
IGM|11:41:10|EDGX|Bid|54.960|24.230|55.91%|
BQI.RT|11:41:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:10|CINC|Ask|64.870|87.000|34.11%|
SOXL|11:41:11|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:41:11|PHIL|Bid|24.500|14.620|40.33%|
SOXL|11:41:11|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:41:11|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:41:11|PHIL|Ask|24.530|34.060|38.85%|
EZU|11:41:11|CINC|Ask|29.150|42.000|44.08%|
IYM|11:41:11|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
PFM|11:41:11|CINC|Bid|13.160|7.250|44.91%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:11|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:11|CINC|Ask|64.870|87.000|34.11%|
IYM|11:41:11|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:11|CINC|Ask|29.150|42.000|44.08%|
VRNM|11:41:11|PACF|Ask|1.570|2.990|90.45%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:11|CINC|Ask|64.870|87.000|34.11%|
EZU|11:41:11|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
STRI|11:41:11|CINC|Ask|10.550|14.750|39.81%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:41:11|PACF|Ask|1.570|2.990|90.45%|
IYM|11:41:11|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:41:11|EDGX|Bid|51.290|30.050|41.41%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:11|EDGX|Bid|54.960|24.230|55.91%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:11|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:11|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:11|CINC|Ask|29.150|42.000|44.08%|
CATY|11:41:11|CINC|Ask|10.700|16.350|52.80%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:11|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
ROCM|11:41:11|EDGX|Ask|8.640|11.500|33.10%|
SYUT|11:41:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:11|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
AN|11:41:11|CINC|Bid|33.000|5.760|82.55%|
EZU|11:41:11|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:11|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:11|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:11|CINC|Ask|64.870|87.000|34.11%|
KOL|11:41:11|CINC|Ask|38.270|52.000|35.88%|
KOL|11:41:11|CINC|Ask|38.270|52.000|35.88%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
EDSUU|11:41:11|PACF|Bid|3.750|2.110|43.73%|
LNC.PR|11:41:11|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:41:11|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:41:11|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:41:11|NQEX|Ask|555.360|774.610|39.48%|
BAB|11:41:11|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:41:11|EDGE|Ask|27.170|38.030|39.97%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
ROCM|11:41:11|EDGX|Ask|8.630|11.500|33.26%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:11|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
EDSUU|11:41:11|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:41:11|PACF|Bid|3.750|2.110|43.73%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:41:11|CINC|Ask|22.650|35.000|54.53%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:41:11|PACF|Ask|1.580|2.990|89.24%|
VRNM|11:41:11|PACF|Ask|1.580|2.990|89.24%|
IGM|11:41:11|EDGX|Bid|54.960|24.230|55.91%|
ROCM|11:41:11|EDGX|Ask|8.630|11.500|33.26%|
IYM|11:41:11|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:11|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:12|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:12|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:12|EDGX|Bid|54.960|24.230|55.91%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:12|EDGX|Ask|68.960|100.000|45.01%|
IGV|11:41:12|EDGX|Bid|51.280|30.050|41.40%|
VGK|11:41:12|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:12|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:12|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:41:12|PHIL|Bid|24.470|14.620|40.25%|
SOXL|11:41:12|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:41:12|PHIL|Ask|24.530|34.060|38.85%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:12|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:12|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:12|CINC|Ask|29.150|42.000|44.08%|
AIN|11:41:12|EDGX|Bid|19.660|0.010|99.95%|
VGK|11:41:12|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:12|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:12|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:12|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:12|EDGX|Ask|68.960|100.000|45.01%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:12|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:12|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:41:12|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
IPCI|11:41:12|PACF|Ask|3.020|4.350|44.04%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:12|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
AXN|11:41:12|CINC|Ask|0.910|1.280|40.66%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
RPTP|11:41:12|CINC|Bid|4.400|2.000|54.55%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
IRDMW|11:41:12|EDGX|Ask|2.300|3.040|32.17%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:12|CINC|Ask|42.860|66.000|53.99%|
SYUT|11:41:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:12|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:41:12|PACF|Ask|1.580|2.990|89.24%|
PGI|11:41:12|EDGX|Ask|7.560|15.000|98.41%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
SGK|11:41:12|CINC|Ask|11.880|20.250|70.45%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:41:12|CINC|Bid|51.320|24.150|52.94%|
SOXL|11:41:12|EDGE|Ask|24.530|34.070|38.89%|
QQQ|11:41:12|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:41:12|CINC|Bid|51.320|24.150|52.94%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
SGK|11:41:12|CINC|Ask|11.880|20.250|70.45%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:41:12|CINC|Ask|15.580|22.000|41.21%|
GDP|11:41:12|CINC|Ask|15.580|22.000|41.21%|
REW|11:41:12|EDGX|Ask|68.960|100.000|45.01%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:12|EDGX|Ask|68.960|100.000|45.01%|
SYUT|11:41:12|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:12|CINC|Ask|42.860|66.000|53.99%|
IGV|11:41:12|EDGX|Bid|51.270|30.050|41.39%|
IYM|11:41:12|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:12|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:12|EDGE|Ask|24.530|34.070|38.89%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
VGK|11:41:12|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:41:12|PACF|Ask|1.960|4.680|138.78%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
SOXL|11:41:12|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:12|PHIL|Ask|24.530|34.060|38.85%|
IYM|11:41:12|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
NNBR|11:41:13|PACF|Ask|6.470|8.680|34.16%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:13|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:13|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
VRNM|11:41:13|PACF|Ask|1.560|2.990|91.67%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
AIN|11:41:13|CINC|Ask|19.740|28.250|43.11%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:13|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:41:13|CINC|Ask|15.580|22.000|41.21%|
GDP|11:41:13|CINC|Ask|15.580|22.000|41.21%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:13|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:13|EDGX|Bid|54.940|24.230|55.90%|
IYM|11:41:13|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:13|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:13|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:13|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:13|EDGE|Ask|24.530|34.070|38.89%|
RWR|11:41:13|EDGX|Ask|58.010|78.860|35.94%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:13|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:13|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:13|CINC|Ask|64.870|87.000|34.11%|
IYM|11:41:13|CINC|Ask|64.870|87.000|34.11%|
BKD|11:41:13|CINC|Ask|13.520|18.950|40.16%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:13|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:13|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:13|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:13|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:13|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:13|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
JCS|11:41:13|EDGX|Ask|14.840|21.860|47.30%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:41:13|EDGX|Bid|51.270|30.050|41.39%|
REW|11:41:13|EDGX|Ask|68.930|100.000|45.07%|
IYM|11:41:13|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:13|CINC|Ask|64.850|87.000|34.16%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
AIN|11:41:13|CINC|Ask|19.740|28.250|43.11%|
IYM|11:41:13|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:13|CINC|Ask|64.850|87.000|34.16%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:13|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:13|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:13|CINC|Ask|64.840|87.000|34.18%|
IYM|11:41:13|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:41:13|CINC|Ask|13.510|18.950|40.27%|
BKD|11:41:13|CINC|Ask|13.500|18.950|40.37%|
VGK|11:41:13|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:13|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:13|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:13|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:13|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:13|CINC|Ask|42.860|66.000|53.99%|
IYM|11:41:13|CINC|Ask|64.840|87.000|34.18%|
IYM|11:41:13|CINC|Ask|64.840|87.000|34.18%|
IYM|11:41:13|CINC|Ask|64.840|87.000|34.18%|
IYM|11:41:13|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:41:13|PACF|Bid|1.200|0.740|38.33%|
EZU|11:41:13|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:14|EDGX|Bid|54.950|24.230|55.91%|
IGV|11:41:14|EDGX|Bid|51.270|30.050|41.39%|
IYM|11:41:14|CINC|Ask|64.830|87.000|34.20%|
REW|11:41:14|EDGX|Ask|68.940|100.000|45.05%|
IYM|11:41:14|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:14|CINC|Ask|64.850|87.000|34.16%|
VGK|11:41:14|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:14|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:14|CINC|Ask|42.860|66.000|53.99%|
RWR|11:41:14|EDGX|Ask|58.010|78.860|35.94%|
VGK|11:41:14|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:14|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:14|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:14|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:14|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:14|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:41:14|CINC|Ask|13.510|18.950|40.27%|
HNR|11:41:14|CINC|Ask|8.510|12.000|41.01%|
SYUT|11:41:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:14|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:14|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:41:14|CINC|Ask|22.920|32.300|40.92%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:14|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:14|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:14|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:14|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:14|CINC|Ask|42.860|66.000|53.99%|
EZU|11:41:14|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:14|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:14|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:14|PACF|Ask|8.170|30.000|267.20%|
REW|11:41:14|EDGX|Ask|68.960|100.000|45.01%|
LNC.PR|11:41:14|NQEX|Ask|555.200|774.650|39.53%|
LNC.PR|11:41:14|NQEX|Ask|555.200|774.650|39.53%|
LNC.PR|11:41:14|NQEX|Ask|555.200|774.650|39.53%|
LNC.PR|11:41:14|NQEX|Ask|555.200|774.650|39.53%|
SYUT|11:41:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:14|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:41:14|CINC|Ask|8.510|12.000|41.01%|
HNR|11:41:14|CINC|Ask|8.510|12.000|41.01%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:41:14|EDGX|Bid|51.270|30.050|41.39%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
KOS|11:41:15|EDGX|Ask|11.370|16.500|45.12%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:15|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
ATLS|11:41:15|BATY|Ask|19.080|29.060|52.31%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
JCS|11:41:15|EDGX|Ask|14.840|21.860|47.30%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:41:15|PACF|Ask|2.280|3.500|53.51%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:15|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:15|PACF|Ask|8.170|30.000|267.20%|
IGV|11:41:15|EDGX|Bid|51.280|30.050|41.40%|
IGM|11:41:15|EDGX|Bid|54.950|24.230|55.91%|
SOXL|11:41:15|EDGE|Ask|24.530|34.070|38.89%|
RWR|11:41:15|EDGX|Ask|58.030|78.860|35.90%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:15|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:15|CINC|Ask|29.150|42.000|44.08%|
MDVN|11:41:15|CINC|Ask|15.830|25.500|61.09%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:15|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
GBX|11:41:15|PHIL|Ask|13.670|23.660|73.08%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:15|EDGX|Ask|58.030|78.860|35.90%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
ATLS|11:41:15|BATY|Ask|19.080|29.060|52.31%|
PTSX|11:41:15|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:41:15|PACF|Ask|0.750|1.200|60.00%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
NILE|11:41:15|CINC|Ask|32.640|44.000|34.80%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:15|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:41:15|CINC|Ask|20.580|27.400|33.14%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
NILE|11:41:15|CINC|Ask|32.680|44.000|34.64%|
VRNM|11:41:15|PACF|Ask|1.540|2.990|94.16%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:15|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:15|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:15|CINC|Ask|29.150|42.000|44.08%|
IRDMZ|11:41:15|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:16|CINC|Ask|29.150|42.000|44.08%|
SYUT|11:41:16|PACF|Ask|8.170|30.000|267.20%|
REW|11:41:16|EDGX|Ask|68.920|100.000|45.10%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
KOS|11:41:16|EDGX|Ask|11.370|16.500|45.12%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:41:16|CINC|Ask|9.670|20.000|106.83%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:16|EDGX|Ask|68.920|100.000|45.10%|
IGM|11:41:16|EDGX|Bid|54.960|24.230|55.91%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:41:16|EDGX|Bid|51.280|30.050|41.40%|
SOXL|11:41:16|EDGE|Ask|24.530|34.070|38.89%|
ATLS|11:41:16|BATY|Ask|19.080|29.060|52.31%|
REW|11:41:16|EDGX|Ask|68.920|100.000|45.10%|
SOXL|11:41:16|EDGE|Ask|24.530|34.070|38.89%|
IGV|11:41:16|EDGX|Bid|51.280|30.050|41.40%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:41:16|CINC|Bid|51.330|24.150|52.95%|
QQQ|11:41:16|CINC|Bid|51.330|24.150|52.95%|
QQQ|11:41:16|CINC|Bid|51.330|24.150|52.95%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:16|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
IRDMW|11:41:16|PACF|Bid|2.240|1.220|45.54%|
VGK|11:41:16|CINC|Ask|42.860|66.000|53.99%|
SOXL|11:41:16|EDGE|Ask|24.530|34.070|38.89%|
ELTK|11:41:16|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:16|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:16|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:16|CINC|Ask|29.150|42.000|44.08%|
ESTE|11:41:16|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
IPCI|11:41:16|PACF|Ask|3.020|4.350|44.04%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:41:16|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:16|EDGX|Ask|68.960|100.000|45.01%|
SYUT|11:41:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:16|PACF|Ask|8.170|30.000|267.20%|
IGM|11:41:16|EDGX|Bid|54.950|24.230|55.91%|
VGK|11:41:16|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:16|CINC|Ask|42.860|66.000|53.99%|
IYM|11:41:16|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
OPTT|11:41:16|CINC|Ask|3.220|4.350|35.09%|
COW|11:41:16|EDGE|Bid|29.750|19.800|33.45%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:41:16|CINC|Ask|20.560|27.400|33.27%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:16|CINC|Ask|42.860|66.000|53.99%|
SOXL|11:41:16|PHIL|Ask|24.530|34.060|38.85%|
VGK|11:41:16|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:16|CINC|Ask|64.850|87.000|34.16%|
LACO|11:41:16|CINC|Ask|2.280|3.950|73.25%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
NILE|11:41:16|CINC|Ask|32.680|44.000|34.64%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:16|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:41:16|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:16|CINC|Ask|64.840|87.000|34.18%|
IYM|11:41:16|CINC|Ask|64.840|87.000|34.18%|
IYM|11:41:16|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:16|CINC|Ask|64.840|87.000|34.18%|
IYM|11:41:16|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:41:16|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:16|PHIL|Ask|24.530|34.060|38.85%|
IFON|11:41:16|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
NNBR|11:41:16|CINC|Ask|6.460|13.990|116.56%|
SYUT|11:41:16|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:41:16|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:16|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:16|EDGX|Bid|54.940|24.230|55.90%|
REW|11:41:16|EDGX|Ask|68.980|100.000|44.97%|
IYM|11:41:16|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:41:16|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:41:16|CINC|Bid|51.310|24.150|52.93%|
QQQ|11:41:16|CINC|Bid|51.310|24.150|52.93%|
QQQ|11:41:16|CINC|Bid|51.310|24.150|52.93%|
BQI.RT|11:41:16|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:41:17|PACF|Ask|0.690|1.000|44.93%|
SYUT|11:41:16|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:17|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:17|CINC|Ask|42.850|66.000|54.03%|
VGK|11:41:17|CINC|Ask|42.850|66.000|54.03%|
VGK|11:41:17|CINC|Ask|42.850|66.000|54.03%|
REW|11:41:17|EDGX|Ask|68.980|100.000|44.97%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:41:17|PACF|Bid|1.200|0.740|38.33%|
KOL|11:41:17|CINC|Ask|38.260|52.000|35.91%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:17|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:17|CINC|Ask|42.860|66.000|53.99%|
VRNM|11:41:17|PACF|Ask|1.520|2.990|96.71%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:17|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:17|CINC|Ask|29.150|42.000|44.08%|
VGK|11:41:17|CINC|Ask|42.860|66.000|53.99%|
NYMX|11:41:17|CINC|Ask|7.310|10.000|36.80%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:17|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:17|CINC|Ask|29.150|42.000|44.08%|
VGK|11:41:17|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:17|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:17|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:17|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:17|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:17|CINC|Ask|29.150|42.000|44.08%|
KOL|11:41:17|CINC|Ask|38.260|52.000|35.91%|
KOL|11:41:17|CINC|Ask|38.260|52.000|35.91%|
KOL|11:41:17|CINC|Ask|38.260|52.000|35.91%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:17|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:17|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:17|CINC|Ask|64.860|87.000|34.14%|
IYM|11:41:17|CINC|Ask|64.860|87.000|34.14%|
ALTE|11:41:17|BATY|Ask|18.570|28.550|53.74%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:41:17|EDGX|Bid|51.270|30.050|41.39%|
VGK|11:41:17|CINC|Ask|42.860|66.000|53.99%|
SOXL|11:41:17|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
HII|11:41:17|BATY|Bid|28.380|18.400|35.17%|
HII|11:41:17|BATY|Bid|28.380|18.400|35.17%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:17|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:41:17|NQEX|Ask|12.460|16.520|32.58%|
NAV.PR.D|11:41:17|NQEX|Ask|12.460|16.520|32.58%|
NAV.PR.D|11:41:17|NQEX|Ask|12.460|16.520|32.58%|
NAV.PR.D|11:41:17|NQEX|Ask|12.460|16.520|32.58%|
NAV.PR.D|11:41:17|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:41:17|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:41:17|NQEX|Ask|12.060|15.940|32.17%|
NAV.PR.D|11:41:17|NQEX|Ask|11.860|15.940|34.40%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:41:17|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:41:17|NQEX|Ask|555.200|774.610|39.52%|
LNC.PR|11:41:17|NQEX|Ask|555.200|774.610|39.52%|
LNC.PR|11:41:17|NQEX|Ask|555.200|774.610|39.52%|
LNC.PR|11:41:17|NQEX|Ask|555.200|774.610|39.52%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
NED|11:41:17|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:17|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:17|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
ARTX|11:41:17|PACF|Ask|1.470|2.000|36.05%|
ARTX|11:41:17|PACF|Ask|1.470|2.000|36.05%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:41:17|CINC|Ask|2.280|3.950|73.25%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:17|EDGX|Ask|0.001|0.003|108.33%|
CONN|11:41:17|CINC|Ask|6.090|9.300|52.71%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:18|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BIK|11:41:18|EDGX|Bid|22.390|13.450|39.93%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
MBLX|11:41:18|CINC|Ask|5.320|7.450|40.04%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BIK|11:41:18|EDGX|Bid|22.410|13.450|39.98%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:18|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:18|EDGE|Ask|24.530|34.070|38.89%|
IGM|11:41:18|EDGX|Bid|54.930|24.230|55.89%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:18|EDGX|Ask|58.030|78.860|35.90%|
SYUT|11:41:18|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
ARTX|11:41:18|PACF|Ask|1.470|2.000|36.05%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:19|EDGX|Ask|68.960|100.000|45.01%|
VGK|11:41:19|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:19|EDGE|Ask|24.530|34.070|38.89%|
VGK|11:41:19|CINC|Ask|42.860|66.000|53.99%|
ATLS|11:41:19|BATY|Ask|19.080|29.060|52.31%|
SYUT|11:41:19|PACF|Ask|8.170|30.000|267.20%|
IGM|11:41:19|EDGX|Bid|54.940|24.230|55.90%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:19|EDGX|Ask|68.960|100.000|45.01%|
RWR|11:41:19|EDGX|Ask|58.040|78.860|35.87%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:19|PACF|Ask|8.170|30.000|267.20%|
RWR|11:41:19|EDGX|Ask|58.040|78.860|35.87%|
VGK|11:41:19|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:19|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:19|CINC|Ask|42.870|66.000|53.95%|
OSIR|11:41:19|EDGX|Ask|5.210|7.780|49.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:19|CINC|Ask|42.870|66.000|53.95%|
SYUT|11:41:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:19|PACF|Ask|8.170|30.000|267.20%|
BAB|11:41:19|EDGE|Bid|27.100|18.020|33.51%|
BAB|11:41:19|EDGE|Ask|27.170|38.020|39.93%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
GDP|11:41:19|CINC|Ask|15.610|22.000|40.94%|
GDP|11:41:19|CINC|Ask|15.610|22.000|40.94%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:19|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:41:19|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:41:19|EDGE|Ask|27.170|38.020|39.93%|
PFM|11:41:19|CINC|Bid|13.160|7.250|44.91%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
SHZ|11:41:19|CHIC|Ask|2.440|6.000|145.90%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:19|EDGX|Ask|68.960|100.000|45.01%|
ASGN|11:41:19|CINC|Ask|8.520|11.250|32.04%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:41:19|PACF|Ask|2.280|3.500|53.51%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
NNB|11:41:19|BATS|Bid|13.720|7.480|45.48%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:19|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
EGX|11:41:19|BATS|Bid|2.810|0.230|91.81%|
VOQ|11:41:19|BATS|Bid|14.410|8.470|41.22%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:19|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:19|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:41:19|CINC|Ask|15.610|22.000|40.94%|
GDP|11:41:19|CINC|Ask|15.610|22.000|40.94%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:41:19|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:19|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:41:19|EDGE|Bid|27.100|18.020|33.51%|
BAB|11:41:19|EDGE|Ask|27.170|38.020|39.93%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:19|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:41:19|PACF|Ask|5.490|8.000|45.72%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
TTF|11:41:19|CINC|Bid|12.970|7.480|42.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:41:20|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|11:41:20|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|11:41:20|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|11:41:20|NQEX|Ask|411.640|544.000|32.15%|
BQI.RT|11:41:19|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:41:20|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:41:20|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:41:20|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:41:20|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|11:41:20|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:41:20|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:41:20|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:41:20|NQEX|Ask|353.640|468.010|32.34%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:20|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:20|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:20|CINC|Ask|64.880|87.000|34.09%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:20|EDGX|Ask|68.960|100.000|45.01%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:20|CINC|Ask|64.880|87.000|34.09%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
VRTU|11:41:20|CINC|Ask|14.680|22.110|50.61%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
AN|11:41:20|CINC|Bid|33.010|5.760|82.55%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:20|PACF|Ask|8.170|30.000|267.20%|
REW|11:41:20|EDGX|Ask|68.960|100.000|45.01%|
IGM|11:41:20|EDGX|Bid|54.950|24.230|55.91%|
IYM|11:41:20|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:20|EDGX|Ask|68.960|100.000|45.01%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:41:20|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:41:20|EDGX|Bid|51.280|30.050|41.40%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:20|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:41:20|CINC|Ask|13.520|18.950|40.16%|
NAV.PR.D|11:41:20|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:41:20|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:41:20|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:41:20|NQEX|Ask|11.850|15.930|34.43%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:20|CINC|Ask|29.160|42.000|44.03%|
IYM|11:41:20|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:20|PACF|Ask|8.170|30.000|267.20%|
GFF|11:41:20|CINC|Ask|7.530|12.000|59.36%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:41:20|NQEX|Ask|555.520|774.610|39.44%|
LNC.PR|11:41:20|NQEX|Ask|555.520|774.610|39.44%|
LNC.PR|11:41:20|NQEX|Ask|555.520|774.610|39.44%|
LNC.PR|11:41:20|NQEX|Ask|555.520|774.610|39.44%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:41:20|CINC|Ask|22.620|35.000|54.73%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:21|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:21|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:21|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
ICLN|11:41:21|EDGX|Ask|12.080|17.000|40.73%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:21|EDGX|Ask|68.960|100.000|45.01%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:21|CINC|Ask|29.160|42.000|44.03%|
VGK|11:41:21|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
ICLN|11:41:21|CINC|Ask|12.080|18.000|49.01%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:21|CINC|Ask|29.160|42.000|44.03%|
EZU|11:41:21|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:41:21|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:21|EDGX|Ask|68.960|100.000|45.01%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
VGK|11:41:21|CINC|Ask|42.870|66.000|53.95%|
IYM|11:41:21|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:21|EDGE|Ask|24.530|34.070|38.89%|
SCC|11:41:21|EDGX|Ask|23.290|35.000|50.28%|
IGV|11:41:21|EDGX|Bid|51.280|30.050|41.40%|
IYM|11:41:21|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:21|CINC|Ask|64.860|87.000|34.14%|
IYM|11:41:21|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:21|CINC|Ask|29.160|42.000|44.03%|
COW|11:41:21|EDGE|Bid|29.750|19.790|33.48%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
VGK|11:41:21|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:21|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
LNET|11:41:21|EDGX|Ask|2.040|5.500|169.61%|
LNET|11:41:21|EDGX|Ask|2.040|5.500|169.61%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
NAVR|11:41:21|EDGX|Bid|1.720|1.000|41.86%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:41:21|EDGE|Bid|27.100|18.020|33.51%|
BAB|11:41:21|EDGE|Ask|27.170|38.030|39.97%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:21|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:21|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:41:21|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:21|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:41:21|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:22|CINC|Ask|29.160|42.000|44.03%|
EZU|11:41:22|CINC|Ask|29.160|42.000|44.03%|
EZU|11:41:22|CINC|Ask|29.160|42.000|44.03%|
VGK|11:41:22|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:22|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
ATLS|11:41:22|BATY|Ask|19.080|29.060|52.31%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:22|EDGX|Ask|68.950|100.000|45.03%|
COW|11:41:22|EDGE|Bid|29.740|19.780|33.49%|
REW|11:41:22|EDGX|Ask|68.950|100.000|45.03%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:22|CINC|Ask|29.160|42.000|44.03%|
IGV|11:41:22|EDGX|Bid|51.270|30.050|41.39%|
IGM|11:41:22|EDGX|Bid|54.940|24.230|55.90%|
SOXL|11:41:22|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:22|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:22|CINC|Ask|29.160|42.000|44.03%|
IYM|11:41:22|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:22|CINC|Ask|64.850|87.000|34.16%|
IYM|11:41:22|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:22|CINC|Ask|38.260|52.000|35.91%|
KOL|11:41:22|CINC|Ask|38.260|52.000|35.91%|
VGK|11:41:22|CINC|Ask|42.860|66.000|53.99%|
IYM|11:41:22|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:41:22|EDGX|Bid|22.760|13.600|40.25%|
IYM|11:41:22|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:22|CINC|Ask|64.850|87.000|34.16%|
REW|11:41:22|EDGX|Ask|68.970|100.000|44.99%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:22|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:22|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:41:22|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:22|CINC|Ask|64.840|87.000|34.18%|
SYUT|11:41:22|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:22|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:22|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:22|CINC|Ask|42.860|66.000|53.99%|
SYUT|11:41:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:22|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:22|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:22|CINC|Ask|64.840|87.000|34.18%|
IYM|11:41:22|CINC|Ask|64.840|87.000|34.18%|
IYM|11:41:22|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
COW|11:41:22|EDGE|Bid|29.730|19.770|33.50%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:22|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
SWS|11:41:22|CINC|Ask|4.320|6.230|44.21%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
GAIA|11:41:22|CINC|Ask|3.990|6.000|50.38%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:22|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:22|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
LUK|11:41:23|PHIL|Ask|26.300|36.280|37.95%|
PBI.PR|11:41:23|NQEX|Ask|353.480|512.610|45.02%|
PBI.PR|11:41:23|NQEX|Ask|353.480|512.610|45.02%|
PBI.PR|11:41:23|NQEX|Ask|353.480|512.610|45.02%|
PBI.PR|11:41:23|NQEX|Ask|353.480|512.610|45.02%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
ADGE|11:41:23|EDGX|Ask|1.450|2.100|44.83%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:41:23|CINC|Ask|17.270|26.500|53.45%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:23|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
OPTT|11:41:23|CINC|Ask|3.220|4.350|35.09%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:23|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:41:23|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:41:23|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:41:23|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:41:23|NQEX|Ask|11.870|15.960|34.46%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:23|EDGX|Ask|68.980|100.000|44.97%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:41:23|NQEX|Ask|555.360|774.860|39.52%|
LNC.PR|11:41:23|NQEX|Ask|555.360|774.860|39.52%|
LNC.PR|11:41:23|NQEX|Ask|555.360|774.860|39.52%|
LNC.PR|11:41:23|NQEX|Ask|555.360|774.860|39.52%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:23|CINC|Ask|38.260|52.000|35.91%|
KOL|11:41:23|CINC|Ask|38.260|52.000|35.91%|
KOL|11:41:23|CINC|Ask|38.260|52.000|35.91%|
KOL|11:41:23|CINC|Ask|38.260|52.000|35.91%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:23|PACF|Ask|8.170|30.000|267.20%|
ROCK|11:41:23|CINC|Ask|8.010|12.500|56.05%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:24|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
COW|11:41:24|EDGE|Ask|29.770|39.790|33.66%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
COW|11:41:24|EDGE|Bid|29.720|19.770|33.48%|
COW|11:41:24|EDGE|Ask|29.770|39.790|33.66%|
COW|11:41:24|EDGE|Bid|29.720|19.770|33.48%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:24|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:41:24|CINC|Ask|8.010|12.500|56.05%|
EZU|11:41:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:41:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:41:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:41:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:41:24|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:24|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:41:24|CINC|Ask|29.160|42.000|44.03%|
EZU|11:41:24|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:24|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
OCLS|11:41:24|PACF|Ask|1.310|1.800|37.40%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:25|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
NEWL|11:41:25|PACF|Ask|0.920|1.230|33.70%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:41:25|CINC|Ask|15.590|22.000|41.12%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:25|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:25|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:25|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:41:25|CINC|Ask|15.590|22.000|41.12%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:25|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:26|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:26|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
AN|11:41:26|CINC|Bid|33.020|5.760|82.56%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
LORL|11:41:26|CINC|Bid|49.510|11.000|77.78%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:26|EDGX|Ask|58.030|78.860|35.90%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:41:26|PACF|Bid|4.100|2.670|34.88%|
SOXL|11:41:26|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:41:26|EDGX|Bid|51.270|30.050|41.39%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:26|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:26|EDGX|Bid|54.930|24.230|55.89%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:26|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:41:26|NQEX|Ask|161.160|234.960|45.79%|
JCI.PR.Z|11:41:26|NQEX|Ask|161.160|234.960|45.79%|
JCI.PR.Z|11:41:26|NQEX|Ask|161.160|234.960|45.79%|
JCI.PR.Z|11:41:26|NQEX|Ask|161.160|234.960|45.79%|
JCI.PR.Z|11:41:26|NQEX|Ask|161.160|234.960|45.79%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:26|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:26|EDGX|Ask|68.960|100.000|45.01%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:41:26|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:41:26|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:41:26|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:41:26|NQEX|Ask|353.640|544.000|53.83%|
SMRT|11:41:26|EDGX|Ask|7.390|9.900|33.96%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:26|EDGX|Ask|58.040|78.860|35.87%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:26|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:41:26|PACF|Ask|2.280|3.500|53.51%|
IYM|11:41:26|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:41:26|CINC|Ask|15.600|22.000|41.03%|
EZU|11:41:26|CINC|Ask|29.160|42.000|44.03%|
EZU|11:41:26|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
NNBR|11:41:26|PACF|Ask|6.450|8.680|34.57%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:41:26|CINC|Ask|19.740|28.250|43.11%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:27|EDGX|Ask|58.040|78.860|35.87%|
RWR|11:41:27|EDGX|Ask|58.040|78.860|35.87%|
EZU|11:41:27|CINC|Ask|29.160|42.000|44.03%|
IGV|11:41:27|EDGX|Bid|51.280|30.050|41.40%|
EZU|11:41:27|CINC|Ask|29.160|42.000|44.03%|
IYM|11:41:27|CINC|Ask|64.890|87.000|34.07%|
IYR|11:41:27|CINC|Ask|52.410|103.000|96.53%|
IYM|11:41:27|CINC|Ask|64.890|87.000|34.07%|
IYM|11:41:27|CINC|Ask|64.880|87.000|34.09%|
JCS|11:41:27|EDGX|Ask|14.810|21.860|47.60%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:27|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:41:27|NQEX|Ask|555.680|774.830|39.44%|
LNC.PR|11:41:27|NQEX|Ask|555.680|774.830|39.44%|
LNC.PR|11:41:27|NQEX|Ask|555.680|774.830|39.44%|
LNC.PR|11:41:27|NQEX|Ask|555.680|774.830|39.44%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:27|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:27|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:27|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:27|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:27|CINC|Ask|64.880|87.000|34.09%|
IYM|11:41:27|CINC|Ask|64.880|87.000|34.09%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:41:27|PACF|Ask|5.490|8.000|45.72%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:41:27|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:41:27|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:41:27|EDGE|Ask|27.170|38.020|39.93%|
REW|11:41:27|EDGX|Ask|68.930|100.000|45.07%|
SYUT|11:41:27|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:41:27|CINC|Ask|19.740|28.250|43.11%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:41:27|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:27|CINC|Ask|64.890|87.000|34.07%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:27|EDGX|Ask|58.040|78.860|35.87%|
SYUT|11:41:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:27|PACF|Ask|8.170|30.000|267.20%|
IGM|11:41:27|EDGX|Bid|54.950|24.230|55.91%|
EZU|11:41:27|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:27|EDGX|Ask|68.930|100.000|45.07%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:27|EDGX|Ask|58.040|78.860|35.87%|
SOXL|11:41:27|EDGE|Ask|24.530|34.070|38.89%|
SCC|11:41:27|EDGX|Ask|23.270|35.000|50.41%|
CGV|11:41:27|CINC|Ask|22.590|35.000|54.94%|
FOC|11:41:27|BATS|Bid|25.990|10.870|58.18%|
FOC|11:41:27|BATS|Ask|26.290|41.320|57.17%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:41:27|EDGX|Bid|19.710|0.010|99.95%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:28|CINC|Ask|29.160|42.000|44.03%|
EZU|11:41:28|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:28|CINC|Ask|64.900|87.000|34.05%|
IYM|11:41:28|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:28|CINC|Ask|42.900|66.000|53.85%|
VGK|11:41:28|CINC|Ask|42.900|66.000|53.85%|
VGK|11:41:28|CINC|Ask|42.900|66.000|53.85%|
VGK|11:41:28|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:41:28|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:41:28|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:28|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:41:28|PACF|Ask|1.940|2.960|52.58%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:28|CINC|Ask|64.890|87.000|34.07%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
LIVE|11:41:28|PACF|Bid|1.800|1.180|34.44%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
RTLX|11:41:28|PACF|Ask|14.050|25.000|77.94%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:28|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:28|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:29|EDGX|Ask|58.050|78.860|35.85%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
NED|11:41:29|PACF|Ask|1.910|2.800|46.60%|
NED|11:41:29|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:41:29|PACF|Bid|59.420|6.000|89.90%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
IDI|11:41:29|PACF|Ask|1.370|2.050|49.64%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:41:29|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:29|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:29|CINC|Ask|42.900|66.000|53.85%|
VGK|11:41:29|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:29|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:41:29|EDGX|Ask|23.270|35.000|50.41%|
REW|11:41:29|EDGX|Ask|68.960|100.000|45.01%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|215.880|33.91%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|215.880|33.91%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|215.880|33.91%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|215.880|33.91%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|215.880|33.91%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|224.840|39.47%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|224.840|39.47%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|224.840|39.47%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|224.840|39.47%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|224.840|39.47%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|224.840|39.47%|
IGM|11:41:29|EDGX|Bid|54.960|24.230|55.91%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|224.840|39.47%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|224.840|39.47%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|224.840|39.47%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|224.840|39.47%|
JCI.PR.Z|11:41:29|NQEX|Ask|161.210|224.840|39.47%|
VGK|11:41:29|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:29|EDGX|Ask|68.940|100.000|45.05%|
VGK|11:41:29|CINC|Ask|42.890|66.000|53.88%|
IGM|11:41:29|EDGX|Bid|54.960|24.230|55.91%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:41:29|CINC|Bid|37.300|24.920|33.19%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:41:29|EDGE|Bid|27.100|18.020|33.51%|
BAB|11:41:29|EDGE|Bid|27.100|18.020|33.51%|
BAB|11:41:29|EDGE|Ask|27.170|38.030|39.97%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:41:29|EDGX|Bid|22.780|13.600|40.30%|
PJC|11:41:29|EDGX|Ask|22.830|36.190|58.52%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:29|CINC|Ask|42.890|66.000|53.88%|
VGK|11:41:29|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
SMRT|11:41:29|EDGX|Ask|7.380|9.900|34.15%|
SMRT|11:41:29|EDGX|Ask|7.380|9.900|34.15%|
VGK|11:41:29|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:29|CINC|Ask|42.890|66.000|53.88%|
VGK|11:41:29|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:29|CINC|Ask|42.890|66.000|53.88%|
SYUT|11:41:29|PACF|Ask|8.170|30.000|267.20%|
VGK|11:41:29|CINC|Ask|42.890|66.000|53.88%|
VGK|11:41:29|CINC|Ask|42.890|66.000|53.88%|
ESTE|11:41:29|PACF|Ask|11.480|17.200|49.83%|
IYM|11:41:29|CINC|Ask|64.870|87.000|34.11%|
VGK|11:41:29|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
TTF|11:41:29|CINC|Bid|12.970|7.480|42.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:29|EDGX|Ask|58.040|78.860|35.87%|
SYUT|11:41:29|PACF|Ask|8.170|30.000|267.20%|
IYM|11:41:29|CINC|Ask|64.870|87.000|34.11%|
IYM|11:41:29|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:29|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:29|PACF|Ask|8.170|30.000|267.20%|
CVTI|11:41:30|CINC|Bid|4.710|2.500|46.92%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:30|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
REW|11:41:30|EDGX|Ask|68.930|100.000|45.07%|
IYM|11:41:30|CINC|Ask|64.870|87.000|34.11%|
VGK|11:41:30|CINC|Ask|42.880|66.000|53.92%|
VGK|11:41:30|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:30|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:30|CINC|Ask|64.860|87.000|34.14%|
KOL|11:41:30|CINC|Ask|38.260|52.000|35.91%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:41:30|EDGX|Bid|19.730|0.010|99.95%|
IYM|11:41:30|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:30|CINC|Ask|38.260|52.000|35.91%|
IYM|11:41:30|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:41:30|EDGX|Ask|23.290|35.000|50.28%|
VGK|11:41:30|CINC|Ask|42.870|66.000|53.95%|
REW|11:41:30|EDGX|Ask|69.010|100.000|44.91%|
VGK|11:41:30|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
CCRN|11:41:30|EDGX|Ask|5.020|7.000|39.44%|
LNC.PR|11:41:30|NQEX|Ask|555.360|775.270|39.60%|
LNC.PR|11:41:30|NQEX|Ask|555.360|775.270|39.60%|
LNC.PR|11:41:30|NQEX|Ask|555.360|775.270|39.60%|
LNC.PR|11:41:30|NQEX|Ask|555.360|775.270|39.60%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
CCRN|11:41:30|EDGX|Ask|5.020|7.000|39.44%|
CCRN|11:41:30|EDGX|Ask|5.020|7.000|39.44%|
CCRN|11:41:30|EDGX|Ask|5.020|7.000|39.44%|
BKD|11:41:30|CINC|Ask|13.510|18.950|40.27%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
CCRN|11:41:30|EDGX|Ask|5.010|7.000|39.72%|
VGK|11:41:30|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:41:30|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:30|CINC|Ask|38.250|52.000|35.95%|
GBR|11:41:30|PACF|Ask|1.940|2.960|52.58%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
EVM|11:41:30|CINC|Ask|10.890|14.380|32.05%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:41:30|CINC|Ask|22.920|32.300|40.92%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
EVM|11:41:30|CINC|Ask|10.890|14.380|32.05%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:30|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:41:30|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:41:30|PHIL|Bid|24.440|14.620|40.18%|
SOXL|11:41:30|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:41:30|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:41:30|PHIL|Ask|24.530|34.060|38.85%|
BKD|11:41:30|CINC|Ask|13.510|18.950|40.27%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
CALX|11:41:30|PHIL|Ask|14.570|24.550|68.50%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:30|EDGX|Ask|58.030|78.860|35.90%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:30|EDGX|Ask|58.030|78.860|35.90%|
KOL|11:41:30|CINC|Ask|38.250|52.000|35.95%|
KOL|11:41:30|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:41:30|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:41:30|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:41:30|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:41:30|NQEX|Ask|382.480|544.000|42.23%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:41:30|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:41:30|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:41:30|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:41:30|NQEX|Ask|353.480|489.570|38.50%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:30|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:30|EDGX|Ask|0.001|0.003|108.33%|
CALX|11:41:30|PHIL|Ask|14.580|24.550|68.38%|
TLB.WS|11:41:30|BATS|Bid|0.060|0.010|83.33%|
IGM|11:41:30|EDGX|Bid|54.930|24.230|55.89%|
SYUT|11:41:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:31|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:41:31|EDGE|Ask|24.530|34.070|38.89%|
RWR|11:41:31|EDGX|Ask|58.040|78.860|35.87%|
SYUT|11:41:31|PACF|Ask|8.170|30.000|267.20%|
SCC|11:41:31|EDGX|Ask|23.280|35.000|50.34%|
SYUT|11:41:31|PACF|Ask|8.170|30.000|267.20%|
PTSX|11:41:31|PACF|Ask|0.750|1.200|60.00%|
KOL|11:41:31|CINC|Ask|38.250|52.000|35.95%|
KOL|11:41:31|CINC|Ask|38.250|52.000|35.95%|
PTSX|11:41:31|PACF|Ask|0.750|1.200|60.00%|
SOXL|11:41:31|EDGE|Ask|24.530|34.070|38.89%|
SYUT|11:41:31|PACF|Ask|8.170|30.000|267.20%|
IGM|11:41:31|EDGX|Bid|54.960|24.230|55.91%|
RWR|11:41:31|EDGX|Ask|58.040|78.860|35.87%|
SOXL|11:41:31|EDGE|Ask|24.530|34.070|38.89%|
SOXL|11:41:31|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:41:31|PHIL|Bid|24.470|14.620|40.25%|
SOXL|11:41:31|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:41:31|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:41:31|PHIL|Ask|24.530|34.060|38.85%|
DUG|11:41:31|CINC|Bid|37.300|24.920|33.19%|
ROCK|11:41:31|CINC|Ask|8.090|12.500|54.51%|
DUG|11:41:31|CINC|Bid|37.300|24.920|33.19%|
EZU|11:41:31|CINC|Ask|29.160|42.000|44.03%|
IYR|11:41:31|CINC|Ask|52.410|103.000|96.53%|
EWQ|11:41:31|CINC|Ask|20.580|27.400|33.14%|
TLB.WS|11:41:31|PACF|Bid|0.059|0.031|48.57%|
LACO|11:41:31|PACF|Ask|2.280|3.500|53.51%|
EWQ|11:41:31|CINC|Ask|20.580|27.400|33.14%|
TLB.WS|11:41:31|EDGX|Bid|0.059|0.000|99.83%|
GBR|11:41:31|PACF|Ask|1.940|2.960|52.58%|
GBR|11:41:31|PACF|Ask|1.940|2.960|52.58%|
KOL|11:41:31|CINC|Ask|38.250|52.000|35.95%|
TLB.WS|11:41:31|PACF|Bid|0.055|0.031|44.14%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
NEWL|11:41:31|PACF|Ask|0.920|1.230|33.70%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:31|PACF|Ask|8.170|30.000|267.20%|
SURW|11:41:31|CINC|Ask|12.470|18.000|44.35%|
SOXL|11:41:31|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:31|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
SURW|11:41:31|CINC|Ask|12.540|18.000|43.54%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
COW|11:41:31|EDGE|Bid|29.720|19.760|33.51%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:31|EDGX|Ask|58.040|78.860|35.87%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:41:31|CINC|Bid|37.310|24.920|33.21%|
DUG|11:41:31|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:41:31|CINC|Bid|37.310|24.920|33.21%|
KOL|11:41:31|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
SF|11:41:31|CINC|Ask|24.190|45.000|86.03%|
VGK|11:41:31|CINC|Ask|42.880|66.000|53.92%|
VGK|11:41:31|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:32|PHIL|Ask|24.530|34.060|38.85%|
SYUT|11:41:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:32|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:32|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:32|PACF|Ask|8.170|30.000|267.20%|
GBR|11:41:32|PACF|Ask|1.940|2.960|52.58%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
TLB.WS|11:41:32|EDGX|Bid|0.055|0.000|99.82%|
SVNT|11:41:32|CINC|Ask|3.910|7.000|79.03%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
TLB.WS|11:41:32|PACF|Bid|0.055|0.031|44.75%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:41:32|PACF|Bid|5.100|2.940|42.35%|
USCR|11:41:32|PACF|Ask|5.490|8.000|45.72%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:32|EDGX|Ask|58.040|78.860|35.87%|
VGK|11:41:32|CINC|Ask|42.880|66.000|53.92%|
VGK|11:41:32|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:41:32|CINC|Bid|37.300|24.920|33.19%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:32|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:32|CINC|Ask|38.250|52.000|35.95%|
KOL|11:41:32|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:41:32|CINC|Ask|20.570|27.400|33.20%|
GBR|11:41:32|PACF|Ask|1.940|2.960|52.58%|
GBR|11:41:32|PACF|Ask|1.940|2.960|52.58%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:41:32|CINC|Ask|20.570|27.400|33.20%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:32|CINC|Ask|42.870|66.000|53.95%|
SYUT|11:41:32|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
FARM|11:41:32|CINC|Ask|6.100|10.380|70.16%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:32|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:32|EDGX|Bid|54.960|24.230|55.91%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:41:32|PACF|Ask|1.940|2.960|52.58%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:41:32|PACF|Ask|1.950|2.960|51.79%|
TLB.WS|11:41:32|EDGE|Bid|0.047|0.030|35.90%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
SF|11:41:33|CINC|Ask|24.220|45.000|85.80%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BIK|11:41:33|EDGX|Bid|22.410|13.450|39.98%|
BIK|11:41:33|EDGX|Bid|22.410|13.450|39.98%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
SYUT|11:41:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:33|PACF|Ask|8.170|30.000|267.20%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
KOL|11:41:33|CINC|Ask|38.250|52.000|35.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:33|PACF|Ask|8.170|30.000|267.20%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
LNC.PR|11:41:33|NQEX|Ask|555.680|774.830|39.44%|
LNC.PR|11:41:33|NQEX|Ask|555.680|774.830|39.44%|
LNC.PR|11:41:33|NQEX|Ask|555.680|774.830|39.44%|
LNC.PR|11:41:33|NQEX|Ask|555.680|774.830|39.44%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
SYUT|11:41:33|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:33|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:33|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
VGK|11:41:33|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
SF|11:41:33|CINC|Ask|24.220|45.000|85.80%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:41:33|NQEX|Ask|353.640|467.810|32.28%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:41:33|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:41:33|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:41:33|NQEX|Ask|353.640|467.810|32.28%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:33|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:33|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:34|PACF|Ask|8.170|30.000|267.20%|
EZU|11:41:34|CINC|Ask|29.160|42.000|44.03%|
EZU|11:41:34|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:34|PACF|Ask|8.170|30.000|267.20%|
VGK|11:41:34|CINC|Ask|42.870|66.000|53.95%|
SYUT|11:41:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:34|PACF|Ask|8.170|30.000|267.20%|
VGK|11:41:34|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:34|EDGX|Ask|58.040|78.860|35.87%|
SPEX|11:41:34|PACF|Ask|1.640|2.270|38.41%|
IGV|11:41:34|EDGX|Bid|51.290|30.050|41.41%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:34|CINC|Ask|38.250|52.000|35.95%|
IGM|11:41:34|EDGX|Bid|54.950|24.230|55.91%|
RWR|11:41:34|EDGX|Ask|58.030|78.860|35.90%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
SLTM|11:41:34|EDGX|Ask|1.720|3.240|88.37%|
IGM|11:41:34|EDGX|Bid|54.950|24.230|55.91%|
SOXL|11:41:34|EDGE|Ask|24.510|34.070|39.00%|
SLTM|11:41:34|EDGX|Ask|1.720|3.240|88.37%|
FOC|11:41:34|BATS|Bid|25.990|10.870|58.18%|
FOC|11:41:34|BATS|Ask|26.290|41.300|57.09%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:41:34|EDGX|Ask|23.300|35.000|50.21%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
NGO|11:41:34|BATS|Bid|12.840|7.640|40.50%|
NII|11:41:34|BATS|Bid|13.920|7.040|49.43%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:41:34|EDGE|Ask|27.170|38.030|39.97%|
BAB|11:41:34|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:41:34|EDGE|Ask|27.170|38.030|39.97%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:34|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:41:34|PHIL|Ask|24.500|34.060|39.02%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:34|EDGX|Ask|58.010|78.860|35.94%|
SOXL|11:41:34|EDGE|Ask|24.500|34.070|39.06%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:34|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:34|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:34|CINC|Ask|29.150|42.000|44.08%|
GDP|11:41:34|CINC|Ask|15.550|22.000|41.48%|
VGK|11:41:34|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:34|EDGX|Bid|54.940|24.230|55.90%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:34|EDGE|Ask|24.510|34.070|39.00%|
VGK|11:41:34|CINC|Ask|42.860|66.000|53.99%|
VGK|11:41:34|CINC|Ask|42.850|66.000|54.03%|
VGK|11:41:34|CINC|Ask|42.850|66.000|54.03%|
VGK|11:41:34|CINC|Ask|42.850|66.000|54.03%|
VGK|11:41:34|CINC|Ask|42.850|66.000|54.03%|
SPEX|11:41:34|PACF|Ask|1.640|2.270|38.41%|
VGK|11:41:34|CINC|Ask|42.850|66.000|54.03%|
VGK|11:41:34|CINC|Ask|42.850|66.000|54.03%|
EZU|11:41:34|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:34|EDGX|Bid|54.940|24.230|55.90%|
EZU|11:41:34|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:34|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:34|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:34|CINC|Ask|38.250|52.000|35.95%|
KOL|11:41:34|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:34|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:34|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:41:34|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:41:34|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:41:34|CINC|Ask|15.550|22.000|41.48%|
GDP|11:41:34|CINC|Ask|15.550|22.000|41.48%|
SYUT|11:41:34|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:34|EDGX|Ask|0.001|0.003|108.33%|
LNET|11:41:34|EDGX|Ask|2.030|5.500|170.94%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:35|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:35|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:35|PACF|Ask|8.170|30.000|267.20%|
KOL|11:41:35|CINC|Ask|38.250|52.000|35.95%|
KOL|11:41:35|CINC|Ask|38.250|52.000|35.95%|
KOL|11:41:35|CINC|Ask|38.250|52.000|35.95%|
EZU|11:41:35|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:35|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:41:35|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:41:35|PACF|Ask|2.250|4.770|112.00%|
NWK|11:41:35|PACF|Ask|2.250|4.760|111.56%|
GPR|11:41:35|PACF|Ask|0.320|0.440|37.50%|
VRTU|11:41:35|CINC|Ask|14.760|22.110|49.80%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:35|CINC|Ask|42.850|66.000|54.03%|
VGK|11:41:35|CINC|Ask|42.850|66.000|54.03%|
VGK|11:41:35|CINC|Ask|42.850|66.000|54.03%|
VGK|11:41:35|CINC|Ask|42.850|66.000|54.03%|
IGM|11:41:35|EDGX|Bid|54.940|24.230|55.90%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:41:35|EDGX|Ask|23.300|35.000|50.21%|
SOXL|11:41:35|EDGE|Ask|24.510|34.070|39.00%|
RWR|11:41:35|EDGX|Ask|58.000|78.860|35.97%|
SOXL|11:41:35|EDGE|Ask|24.500|34.070|39.06%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
JCS|11:41:35|EDGX|Ask|14.810|21.860|47.60%|
RWR|11:41:35|EDGX|Ask|57.990|78.860|35.99%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:35|EDGE|Ask|24.490|34.070|39.12%|
KOL|11:41:35|CINC|Ask|38.250|52.000|35.95%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:35|CINC|Ask|42.840|66.000|54.06%|
KOL|11:41:35|CINC|Ask|38.250|52.000|35.95%|
KOL|11:41:35|CINC|Ask|38.250|52.000|35.95%|
KOL|11:41:35|CINC|Ask|38.250|52.000|35.95%|
VGK|11:41:35|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:35|EDGE|Ask|24.490|34.070|39.12%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:35|CINC|Ask|38.250|52.000|35.95%|
SOXL|11:41:35|PHIL|Bid|24.420|14.620|40.13%|
SOXL|11:41:35|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:41:35|PHIL|Ask|24.500|34.060|39.02%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:35|PHIL|Ask|24.500|34.060|39.02%|
KOL|11:41:35|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:41:35|PACF|Ask|0.690|1.000|44.93%|
KOL|11:41:35|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:41:35|EDGX|Ask|10.280|20.010|94.65%|
SYUT|11:41:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:35|PACF|Ask|8.170|30.000|267.20%|
IGM|11:41:35|EDGX|Bid|54.910|24.230|55.87%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:41:35|PACF|Bid|59.420|6.000|89.90%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
AHL.PR|11:41:35|BATS|Bid|49.990|29.070|41.85%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:41:35|NQEX|Ask|163.460|215.880|32.07%|
JCI.PR.Z|11:41:35|NQEX|Ask|163.460|215.880|32.07%|
JCI.PR.Z|11:41:35|NQEX|Ask|163.460|215.880|32.07%|
JCI.PR.Z|11:41:35|NQEX|Ask|163.460|215.880|32.07%|
JCI.PR.Z|11:41:35|NQEX|Ask|163.460|215.880|32.07%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:35|PHIL|Ask|24.500|34.060|39.02%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
XTEX|11:41:35|CINC|Bid|15.700|10.450|33.44%|
XTEX|11:41:35|CINC|Bid|15.710|10.450|33.48%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:41:35|NQEX|Ask|12.460|16.830|35.07%|
NAV.PR.D|11:41:35|NQEX|Ask|12.460|16.830|35.07%|
NAV.PR.D|11:41:35|NQEX|Ask|12.460|16.830|35.07%|
NAV.PR.D|11:41:35|NQEX|Ask|12.460|16.830|35.07%|
NAV.PR.D|11:41:35|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:41:35|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:41:35|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:41:35|NQEX|Ask|11.860|15.940|34.40%|
KOL|11:41:35|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:35|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:35|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:35|PHIL|Ask|24.500|34.060|39.02%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:35|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:35|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:35|CINC|Ask|42.830|66.000|54.10%|
SYUT|11:41:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:35|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:35|PHIL|Ask|24.500|34.060|39.02%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:35|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:41:35|CINC|Ask|22.950|32.300|40.74%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:35|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:41:35|PHIL|Ask|24.500|34.060|39.02%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:35|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:36|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
AUMN|11:41:36|CINC|Ask|11.340|25.100|121.34%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
EZU|11:41:36|CINC|Ask|29.150|42.000|44.08%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:36|CINC|Ask|29.150|42.000|44.08%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:36|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:41:36|NQEX|Ask|555.200|775.270|39.64%|
LNC.PR|11:41:36|NQEX|Ask|555.200|775.270|39.64%|
LNC.PR|11:41:36|NQEX|Ask|555.200|775.270|39.64%|
LNC.PR|11:41:36|NQEX|Ask|555.200|775.270|39.64%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
IRDMW|11:41:36|PACF|Bid|2.240|1.220|45.54%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:41:36|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:36|PACF|Ask|8.170|30.000|267.20%|
NEWL|11:41:36|PACF|Ask|0.920|1.230|33.70%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:36|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
EBIX|11:41:36|CINC|Bid|14.950|5.540|62.94%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:41:36|NQEX|Ask|353.310|468.010|32.46%|
SYUT|11:41:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:36|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:41:36|NQEX|Ask|353.310|468.010|32.46%|
PBI.PR|11:41:36|NQEX|Ask|353.310|468.010|32.46%|
PBI.PR|11:41:36|NQEX|Ask|353.310|468.010|32.46%|
SYUT|11:41:36|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:36|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:36|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:41:36|PACF|Ask|1.300|3.100|138.46%|
EZU|11:41:36|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:36|CINC|Ask|42.830|66.000|54.10%|
NWK|11:41:36|PACF|Ask|2.250|4.760|111.56%|
NWK|11:41:36|PACF|Ask|2.250|4.760|111.56%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:41:36|CINC|Ask|13.510|18.950|40.27%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
TLB.WS|11:41:36|PACF|Ask|0.043|0.090|107.85%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:41:36|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:41:37|PACF|Ask|2.250|4.760|111.56%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
MBLX|11:41:37|CINC|Ask|5.290|7.450|40.83%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:37|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:37|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:37|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:37|CINC|Ask|29.130|42.000|44.18%|
KV.B|11:41:37|PACF|Bid|1.530|0.830|45.75%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:37|CINC|Ask|29.130|42.000|44.18%|
DVD|11:41:37|PACF|Ask|1.700|3.500|105.88%|
VGK|11:41:37|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:37|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:37|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:37|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:37|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:37|CINC|Ask|42.830|66.000|54.10%|
IGV|11:41:37|EDGX|Bid|51.240|30.050|41.35%|
VGK|11:41:37|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:37|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:37|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:37|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:37|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:37|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:41:37|CINC|Ask|20.540|27.400|33.40%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:37|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:41:37|CINC|Ask|13.510|18.950|40.27%|
VGK|11:41:37|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:37|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:37|CINC|Ask|38.240|52.000|35.98%|
KOL|11:41:37|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:37|CINC|Ask|64.800|87.000|34.26%|
VGK|11:41:37|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:37|CINC|Ask|42.830|66.000|54.10%|
IYM|11:41:37|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
KOL|11:41:37|CINC|Ask|38.240|52.000|35.98%|
KOL|11:41:37|CINC|Ask|38.240|52.000|35.98%|
IYM|11:41:37|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:37|PACF|Ask|8.170|30.000|267.20%|
IYM|11:41:37|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:37|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:37|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:37|CINC|Ask|64.810|87.000|34.24%|
RWR|11:41:37|EDGX|Ask|57.980|78.860|36.01%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:41:37|BATS|Bid|25.970|10.850|58.22%|
FOC|11:41:37|BATS|Ask|26.290|41.300|57.09%|
EWQ|11:41:37|CINC|Ask|20.540|27.400|33.40%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:41:37|EDGE|Ask|27.150|38.030|40.07%|
KOL|11:41:37|CINC|Ask|38.240|52.000|35.98%|
KOL|11:41:37|CINC|Ask|38.240|52.000|35.98%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:37|CINC|Ask|64.800|87.000|34.26%|
IYM|11:41:37|CINC|Ask|64.800|87.000|34.26%|
IGV|11:41:37|EDGX|Bid|51.240|30.050|41.35%|
IGM|11:41:37|EDGX|Bid|54.910|24.230|55.87%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:37|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:41:37|CINC|Ask|8.060|12.500|55.09%|
QQQ|11:41:38|CINC|Bid|51.280|24.150|52.91%|
IGV|11:41:37|EDGX|Bid|51.230|30.050|41.34%|
QQQ|11:41:38|CINC|Bid|51.270|24.150|52.90%|
IGM|11:41:37|EDGX|Bid|54.910|24.230|55.87%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:41:38|CINC|Bid|51.270|24.150|52.90%|
QQQ|11:41:38|CINC|Bid|51.270|24.150|52.90%|
RWR|11:41:38|EDGX|Ask|57.950|78.860|36.08%|
EZU|11:41:38|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:38|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:38|CINC|Ask|29.130|42.000|44.18%|
EZU|11:41:38|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:38|PHIL|Ask|24.450|34.060|39.30%|
SOXL|11:41:38|PHIL|Bid|24.370|14.620|40.01%|
SOXL|11:41:38|PHIL|Ask|24.450|34.060|39.30%|
SOXL|11:41:38|PHIL|Ask|24.450|34.060|39.30%|
SOXL|11:41:38|PHIL|Ask|24.450|34.060|39.30%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:41:38|EDGE|Ask|27.150|38.040|40.11%|
NILE|11:41:38|CINC|Ask|32.650|44.000|34.76%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
CAR|11:41:38|CINC|Bid|12.210|6.650|45.54%|
ROCK|11:41:38|CINC|Ask|8.060|12.500|55.09%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:41:38|EDGX|Ask|44.900|60.650|35.08%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
VR|11:41:38|CINC|Bid|24.320|14.000|42.43%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:38|PACF|Ask|8.170|30.000|267.20%|
VGK|11:41:38|CINC|Ask|42.800|66.000|54.21%|
PID|11:41:38|EDGX|Bid|13.920|9.250|33.55%|
EXP|11:41:38|CINC|Ask|17.270|26.500|53.45%|
EZU|11:41:38|CINC|Ask|29.130|42.000|44.18%|
EZU|11:41:38|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:38|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:38|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:41:38|EDGX|Ask|44.900|60.650|35.08%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
HBM|11:41:38|CINC|Ask|11.680|16.500|41.27%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
VR|11:41:38|CINC|Bid|24.320|14.000|42.43%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:38|EDGX|Ask|57.950|78.860|36.08%|
IYM|11:41:38|CINC|Ask|64.790|87.000|34.28%|
IYM|11:41:38|CINC|Ask|64.790|87.000|34.28%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:38|CINC|Ask|29.130|42.000|44.18%|
EZU|11:41:38|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:41:38|CINC|Ask|17.270|26.500|53.45%|
EZU|11:41:38|CINC|Ask|29.120|42.000|44.23%|
EZU|11:41:38|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:38|PHIL|Ask|24.450|34.060|39.30%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:41:38|PACF|Bid|3.800|1.510|60.26%|
SYUT|11:41:38|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:38|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:41:38|BATS|Bid|25.970|10.850|58.22%|
FOC|11:41:38|BATS|Ask|26.280|41.280|57.08%|
EVM|11:41:38|CINC|Ask|10.890|14.380|32.05%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:38|CINC|Ask|29.120|42.000|44.23%|
IYM|11:41:38|CINC|Ask|64.780|87.000|34.30%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:38|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
GAGA|11:41:38|PACF|Ask|5.300|8.080|52.45%|
NAV.PR.D|11:41:38|NQEX|Ask|12.460|16.550|32.83%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:41:38|NQEX|Ask|12.460|16.550|32.83%|
NAV.PR.D|11:41:38|NQEX|Ask|12.460|16.550|32.83%|
NAV.PR.D|11:41:38|NQEX|Ask|12.460|16.550|32.83%|
NAV.PR.D|11:41:38|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:41:38|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:41:38|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:41:38|NQEX|Ask|11.860|15.940|34.40%|
UIS.PR.A|11:41:38|PACF|Bid|59.420|6.000|89.90%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:38|CINC|Ask|42.800|66.000|54.21%|
VGK|11:41:38|CINC|Ask|42.800|66.000|54.21%|
VGK|11:41:38|CINC|Ask|42.800|66.000|54.21%|
VGK|11:41:38|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:38|CINC|Ask|64.770|87.000|34.32%|
VGK|11:41:38|CINC|Ask|42.790|66.000|54.24%|
VGK|11:41:38|CINC|Ask|42.790|66.000|54.24%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:38|CINC|Ask|64.770|87.000|34.32%|
VGK|11:41:38|CINC|Ask|42.790|66.000|54.24%|
IYM|11:41:38|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
CVO|11:41:38|CINC|Ask|4.010|6.500|62.09%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:38|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:38|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:38|PACF|Ask|8.170|30.000|267.20%|
MTOX|11:41:38|CINC|Ask|14.130|21.000|48.62%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:38|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:38|CINC|Ask|64.760|87.000|34.34%|
IYM|11:41:38|CINC|Ask|64.760|87.000|34.34%|
IYM|11:41:38|CINC|Ask|64.760|87.000|34.34%|
SOXL|11:41:38|EDGE|Ask|24.430|34.070|39.46%|
SOXL|11:41:38|EDGE|Ask|24.430|34.070|39.46%|
IGM|11:41:38|EDGX|Bid|54.880|24.230|55.85%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:38|CINC|Ask|29.110|42.000|44.28%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:38|CINC|Ask|29.110|42.000|44.28%|
EZU|11:41:38|CINC|Ask|29.110|42.000|44.28%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:38|CINC|Ask|29.110|42.000|44.28%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:38|CINC|Ask|29.110|42.000|44.28%|
IYM|11:41:38|CINC|Ask|64.760|87.000|34.34%|
IYM|11:41:38|CINC|Ask|64.760|87.000|34.34%|
IYM|11:41:38|CINC|Ask|64.760|87.000|34.34%|
EZU|11:41:38|CINC|Ask|29.110|42.000|44.28%|
EZU|11:41:38|CINC|Ask|29.110|42.000|44.28%|
EZU|11:41:38|CINC|Ask|29.110|42.000|44.28%|
VGK|11:41:38|CINC|Ask|42.790|66.000|54.24%|
IYM|11:41:38|CINC|Ask|64.770|87.000|34.32%|
IYM|11:41:38|CINC|Ask|64.770|87.000|34.32%|
VGK|11:41:38|CINC|Ask|42.790|66.000|54.24%|
VGK|11:41:38|CINC|Ask|42.790|66.000|54.24%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:38|CINC|Ask|64.770|87.000|34.32%|
SYUT|11:41:38|PACF|Ask|8.170|30.000|267.20%|
VGK|11:41:38|CINC|Ask|42.800|66.000|54.21%|
VGK|11:41:38|CINC|Ask|42.800|66.000|54.21%|
VGK|11:41:38|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:41:38|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:38|CINC|Ask|42.800|66.000|54.21%|
VGK|11:41:38|CINC|Ask|42.800|66.000|54.21%|
VGK|11:41:39|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:39|CINC|Ask|42.800|66.000|54.21%|
EXE|11:41:39|PACF|Ask|3.680|5.480|48.91%|
VGK|11:41:39|CINC|Ask|42.790|66.000|54.24%|
VGK|11:41:39|CINC|Ask|42.790|66.000|54.24%|
IYM|11:41:39|CINC|Ask|64.770|87.000|34.32%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:39|PHIL|Bid|24.330|14.620|39.91%|
SOXL|11:41:39|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:41:39|PHIL|Ask|24.430|34.060|39.42%|
CVO|11:41:39|CINC|Ask|4.000|6.500|62.50%|
CVO|11:41:39|CINC|Ask|4.000|6.500|62.50%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
PZI|11:41:39|EDGX|Ask|9.430|14.000|48.46%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
EBIX|11:41:39|CINC|Bid|14.930|5.540|62.89%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:39|PHIL|Ask|24.430|34.060|39.42%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:41:39|NQEX|Ask|554.880|774.610|39.60%|
LNC.PR|11:41:39|NQEX|Ask|554.880|774.610|39.60%|
LNC.PR|11:41:39|NQEX|Ask|554.880|774.610|39.60%|
LNC.PR|11:41:39|NQEX|Ask|554.880|774.610|39.60%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:39|EDGX|Ask|57.940|78.860|36.11%|
NED|11:41:39|PACF|Ask|1.910|2.800|46.60%|
NED|11:41:39|PACF|Ask|1.910|2.800|46.60%|
NAV|11:41:39|CINC|Bid|37.250|10.000|73.15%|
IYM|11:41:39|CINC|Ask|64.760|87.000|34.34%|
IYM|11:41:39|CINC|Ask|64.760|87.000|34.34%|
IYM|11:41:39|CINC|Ask|64.760|87.000|34.34%|
IYM|11:41:39|CINC|Ask|64.760|87.000|34.34%|
IYM|11:41:39|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:39|CINC|Ask|64.760|87.000|34.34%|
GAGA|11:41:39|PACF|Ask|5.300|8.080|52.45%|
PFSW|11:41:39|PACF|Bid|4.120|2.670|35.19%|
PFSW|11:41:39|PACF|Bid|4.120|2.670|35.19%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
SHIP|11:41:39|PACF|Bid|3.100|1.820|41.29%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:39|CINC|Ask|38.230|52.000|36.02%|
KOL|11:41:39|CINC|Ask|38.230|52.000|36.02%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:39|PACF|Ask|8.170|30.000|267.20%|
ROICU|11:41:39|NQEX|Ask|11.740|15.660|33.39%|
ROICU|11:41:39|NQEX|Ask|11.740|15.660|33.39%|
ROICU|11:41:39|NQEX|Ask|11.740|15.660|33.39%|
ROICU|11:41:39|NQEX|Ask|11.740|15.660|33.39%|
ROICU|11:41:39|NQEX|Ask|11.740|15.660|33.39%|
SOXL|11:41:39|PHIL|Ask|24.420|34.060|39.48%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:39|CINC|Ask|29.110|42.000|44.28%|
SYUT|11:41:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:39|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:39|EDGX|Ask|57.940|78.860|36.11%|
AN|11:41:39|CINC|Bid|32.990|5.760|82.54%|
IYM|11:41:39|CINC|Ask|64.760|87.000|34.34%|
IYM|11:41:39|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:39|CINC|Ask|29.110|42.000|44.28%|
EZU|11:41:39|CINC|Ask|29.110|42.000|44.28%|
IYM|11:41:39|CINC|Ask|64.760|87.000|34.34%|
IYM|11:41:39|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:39|CINC|Ask|29.110|42.000|44.28%|
EZU|11:41:39|CINC|Ask|29.110|42.000|44.28%|
EZU|11:41:39|CINC|Ask|29.110|42.000|44.28%|
IYM|11:41:39|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:39|CINC|Ask|64.760|87.000|34.34%|
SOXL|11:41:39|PHIL|Ask|24.430|34.060|39.42%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:39|CINC|Ask|42.800|66.000|54.21%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:39|CINC|Ask|29.110|42.000|44.28%|
EZU|11:41:39|CINC|Ask|29.110|42.000|44.28%|
EZU|11:41:39|CINC|Ask|29.110|42.000|44.28%|
EZU|11:41:39|CINC|Ask|29.110|42.000|44.28%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:39|CINC|Ask|29.110|42.000|44.28%|
VRTB|11:41:39|PACF|Ask|1.140|1.990|74.56%|
WHRT|11:41:39|PACF|Bid|0.400|0.232|42.02%|
WLBC|11:41:39|PACF|Ask|3.470|6.750|94.52%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:41:39|NQEX|Ask|353.150|467.590|32.41%|
PBI.PR|11:41:39|NQEX|Ask|353.150|467.590|32.41%|
PBI.PR|11:41:39|NQEX|Ask|353.150|467.590|32.41%|
PBI.PR|11:41:39|NQEX|Ask|353.150|467.590|32.41%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
ACAT|11:41:39|EDGX|Ask|12.940|18.000|39.10%|
ACAT|11:41:39|CINC|Ask|12.940|17.840|37.87%|
ACAT|11:41:39|CINC|Ask|12.940|17.840|37.87%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
CVTI|11:41:39|CINC|Bid|4.660|2.500|46.35%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
VRTB|11:41:39|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:41:39|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:41:39|PACF|Ask|3.470|6.750|94.52%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:40|PACF|Ask|8.170|30.000|267.20%|
AN|11:41:40|CINC|Bid|32.980|5.760|82.53%|
IYM|11:41:40|CINC|Ask|64.760|87.000|34.34%|
IYM|11:41:40|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:41:40|EDGX|Bid|19.700|0.010|99.95%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:40|CINC|Ask|64.760|87.000|34.34%|
IYM|11:41:40|CINC|Ask|64.760|87.000|34.34%|
IYM|11:41:40|CINC|Ask|64.760|87.000|34.34%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
STRI|11:41:40|CINC|Ask|10.540|14.750|39.94%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
GAGA|11:41:40|PACF|Ask|5.300|8.080|52.45%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:40|CINC|Ask|64.760|87.000|34.34%|
EZU|11:41:40|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:40|CINC|Ask|42.810|66.000|54.17%|
VGK|11:41:40|CINC|Ask|42.810|66.000|54.17%|
VGK|11:41:40|CINC|Ask|42.810|66.000|54.17%|
VGK|11:41:40|CINC|Ask|42.810|66.000|54.17%|
VGK|11:41:40|CINC|Ask|42.810|66.000|54.17%|
VGK|11:41:40|CINC|Ask|42.810|66.000|54.17%|
VGK|11:41:40|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:41:40|PACF|Bid|4.120|2.670|35.19%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:41:40|CINC|Ask|22.580|35.000|55.00%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
GAGA|11:41:40|PACF|Ask|5.300|8.080|52.45%|
VGK|11:41:40|CINC|Ask|42.810|66.000|54.17%|
VGK|11:41:40|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:40|CINC|Ask|42.810|66.000|54.17%|
MFLA|11:41:40|CBOE|Ask|88.360|132.160|49.57%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:40|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
KV.B|11:41:40|PACF|Bid|1.530|0.830|45.75%|
SYUT|11:41:40|PACF|Ask|8.170|30.000|267.20%|
IGM|11:41:40|EDGX|Bid|54.870|24.230|55.84%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:41:40|CINC|Ask|15.510|22.000|41.84%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
STRI|11:41:40|CINC|Ask|10.540|14.750|39.94%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:40|EDGX|Ask|57.950|78.860|36.08%|
SOXL|11:41:40|EDGE|Ask|24.440|34.070|39.40%|
SOXL|11:41:40|EDGE|Ask|24.440|34.070|39.40%|
VGK|11:41:40|CINC|Ask|42.820|66.000|54.13%|
IGM|11:41:40|EDGX|Bid|54.880|24.230|55.85%|
RWR|11:41:40|EDGX|Ask|57.950|78.860|36.08%|
VGK|11:41:40|CINC|Ask|42.810|66.000|54.17%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:41:40|EDGX|Bid|51.210|30.050|41.32%|
EZU|11:41:40|CINC|Ask|29.120|42.000|44.23%|
VGK|11:41:40|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:40|CINC|Ask|42.820|66.000|54.13%|
IGM|11:41:40|EDGX|Bid|54.890|24.230|55.86%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:41:40|CINC|Bid|37.420|24.920|33.40%|
BAB|11:41:40|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:41:40|EDGE|Ask|27.150|38.040|40.11%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:40|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:40|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:41|CINC|Ask|29.120|42.000|44.23%|
VGK|11:41:41|CINC|Ask|42.830|66.000|54.10%|
SYUT|11:41:41|PACF|Ask|8.170|30.000|267.20%|
KOL|11:41:41|CINC|Ask|38.230|52.000|36.02%|
KOL|11:41:41|CINC|Ask|38.230|52.000|36.02%|
KOL|11:41:41|CINC|Ask|38.230|52.000|36.02%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:41|CINC|Ask|29.120|42.000|44.23%|
EZU|11:41:41|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:41|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:41|PHIL|Ask|24.460|34.060|39.25%|
SMRT|11:41:41|EDGX|Ask|7.370|9.900|34.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:41|CINC|Ask|29.120|42.000|44.23%|
EZU|11:41:41|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
PTSX|11:41:41|PACF|Ask|0.750|1.200|60.00%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:41|PHIL|Ask|24.460|34.060|39.25%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:41|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:41|CINC|Ask|42.830|66.000|54.10%|
USCR|11:41:41|PACF|Bid|5.100|2.940|42.35%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
SF|11:41:41|CINC|Ask|24.260|45.000|85.49%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
SPMD|11:41:41|CINC|Ask|2.340|3.600|53.85%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:41:41|CINC|Ask|22.940|32.300|40.80%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:41:41|PACF|Bid|5.100|2.940|42.35%|
USCR|11:41:41|PACF|Ask|5.650|8.000|41.59%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:41:41|PACF|Bid|5.100|2.940|42.35%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:41|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:41|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:41|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:41:41|CINC|Ask|20.550|27.400|33.33%|
EZU|11:41:41|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:41:41|CINC|Ask|20.550|27.400|33.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:41:41|CINC|Ask|13.480|18.950|40.58%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
SPMD|11:41:41|CINC|Ask|2.310|3.600|55.84%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:41|PHIL|Ask|24.460|34.060|39.25%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:41:41|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:42|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:42|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:41:42|NQEX|Ask|555.200|774.160|39.44%|
LNC.PR|11:41:42|NQEX|Ask|555.200|774.160|39.44%|
LNC.PR|11:41:42|NQEX|Ask|555.200|774.160|39.44%|
LNC.PR|11:41:42|NQEX|Ask|555.200|774.160|39.44%|
SYUT|11:41:42|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:42|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:42|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:42|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:42|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:42|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:42|EDGE|Ask|24.460|34.070|39.29%|
VGK|11:41:42|CINC|Ask|42.830|66.000|54.10%|
PBI.PR|11:41:42|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:41:42|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:41:42|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:41:42|NQEX|Ask|353.310|467.390|32.29%|
VGK|11:41:42|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:42|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:42|EDGX|Ask|57.960|78.860|36.06%|
SOXL|11:41:42|EDGE|Ask|24.460|34.070|39.29%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:41:42|CINC|Ask|52.340|103.000|96.79%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:42|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:42|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:42|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:42|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:42|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:42|PACF|Ask|8.170|30.000|267.20%|
EZU|11:41:42|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:42|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:42|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:42|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:42|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
SMRT|11:41:42|EDGX|Ask|7.370|9.900|34.33%|
SMRT|11:41:42|EDGX|Ask|7.370|9.900|34.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:42|EDGX|Ask|57.970|78.860|36.04%|
IYM|11:41:42|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:42|CINC|Ask|64.820|87.000|34.22%|
SOXL|11:41:42|EDGE|Ask|24.480|34.070|39.17%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
RWR|11:41:42|EDGX|Ask|57.970|78.860|36.04%|
FOC|11:41:42|BATS|Bid|25.970|10.850|58.22%|
FOC|11:41:42|BATS|Ask|26.280|41.300|57.15%|
SOXL|11:41:42|PHIL|Ask|24.480|34.060|39.13%|
IGM|11:41:42|EDGX|Bid|54.900|24.230|55.87%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
AUMN|11:41:42|CINC|Ask|11.340|25.100|121.34%|
BQI.RT|11:41:42|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:41:43|EDGX|Bid|51.230|30.050|41.34%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:43|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:41:43|PHIL|Bid|24.400|14.620|40.08%|
SOXL|11:41:43|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:41:43|PHIL|Ask|24.490|34.060|39.08%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:43|PHIL|Ask|24.490|34.060|39.08%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:41:43|EDGX|Ask|10.290|20.010|94.46%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:43|CINC|Ask|42.840|66.000|54.06%|
FCBC|11:41:43|EDGX|Ask|10.740|14.800|37.80%|
VGK|11:41:43|CINC|Ask|42.840|66.000|54.06%|
VGK|11:41:43|CINC|Ask|42.840|66.000|54.06%|
VGK|11:41:43|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:43|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:41:43|PACF|Ask|2.280|3.500|53.51%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:43|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:43|CINC|Ask|42.840|66.000|54.06%|
VGK|11:41:43|CINC|Ask|42.840|66.000|54.06%|
TTF|11:41:43|CINC|Bid|12.970|7.480|42.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:43|CINC|Ask|42.840|66.000|54.06%|
VGK|11:41:43|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:43|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:43|EDGE|Ask|24.490|34.070|39.12%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:43|EDGX|Bid|54.910|24.230|55.87%|
EZU|11:41:43|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:43|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:43|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:43|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
EVM|11:41:43|CINC|Ask|10.890|14.380|32.05%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:41:43|CINC|Ask|13.490|18.950|40.47%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:43|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:43|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:43|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:43|CINC|Ask|42.850|66.000|54.03%|
SYUT|11:41:43|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:43|CINC|Ask|42.850|66.000|54.03%|
VGK|11:41:43|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:43|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:43|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:44|EDGE|Ask|24.510|34.070|39.00%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:41:44|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:44|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:44|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:41:44|CINC|Ask|64.830|87.000|34.20%|
IYM|11:41:44|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:41:44|CINC|Ask|8.020|12.500|55.86%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:44|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:44|CINC|Ask|64.840|87.000|34.18%|
IYM|11:41:44|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:44|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
TBBK|11:41:45|CINC|Ask|7.300|10.900|49.32%|
IYM|11:41:45|CINC|Ask|64.830|87.000|34.20%|
IYM|11:41:45|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:45|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:45|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
GOK|11:41:45|EDGX|Ask|4.580|6.800|48.47%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:41:45|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:41:45|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:41:45|NQEX|Ask|555.360|774.610|39.48%|
LNC.PR|11:41:45|NQEX|Ask|555.360|774.610|39.48%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:45|CINC|Ask|64.830|87.000|34.20%|
IYM|11:41:45|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:45|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:41:45|CINC|Ask|20.570|27.400|33.20%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
STRI|11:41:45|CINC|Ask|10.540|14.750|39.94%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:45|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:45|CINC|Ask|64.820|87.000|34.22%|
EBIX|11:41:45|CINC|Bid|14.940|5.540|62.92%|
IFON|11:41:45|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
KAR|11:41:45|CINC|Ask|15.010|20.790|38.51%|
PBI.PR|11:41:45|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:41:45|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:41:45|NQEX|Ask|353.480|467.590|32.28%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:41:45|NQEX|Ask|353.480|467.590|32.28%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:45|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
COW|11:41:45|EDGE|Bid|29.720|19.770|33.48%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:41:45|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:45|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:41:45|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:46|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
STRI|11:41:46|CINC|Ask|10.540|14.750|39.94%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:41:46|EDGX|Bid|51.230|30.050|41.34%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:41:46|PACF|Ask|0.320|0.440|37.50%|
IYM|11:41:46|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:46|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:46|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:46|EDGX|Bid|54.920|24.230|55.88%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:46|CINC|Ask|38.230|52.000|36.02%|
IYM|11:41:46|CINC|Ask|64.810|87.000|34.24%|
SOXL|11:41:46|EDGE|Ask|24.480|34.070|39.17%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:46|CINC|Ask|42.840|66.000|54.06%|
VGK|11:41:46|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:46|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:46|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:41:46|EDGE|Ask|24.460|34.070|39.29%|
ENY|11:41:46|CINC|Ask|16.890|23.230|37.54%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:46|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:41:46|CINC|Ask|22.580|35.000|55.00%|
EZU|11:41:46|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:46|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:46|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:46|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:46|CINC|Ask|29.150|42.000|44.08%|
FFKY|11:41:46|PACF|Ask|1.960|4.680|138.78%|
EZU|11:41:46|CINC|Ask|29.150|42.000|44.08%|
VGK|11:41:46|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:41:46|EDGE|Ask|27.150|38.040|40.11%|
GPR|11:41:46|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:46|CINC|Ask|42.840|66.000|54.06%|
VGK|11:41:46|CINC|Ask|42.840|66.000|54.06%|
VGK|11:41:46|CINC|Ask|42.840|66.000|54.06%|
VGK|11:41:46|CINC|Ask|42.840|66.000|54.06%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
ACAT|11:41:46|CINC|Ask|12.990|17.840|37.34%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:46|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:41:46|CINC|Ask|38.230|52.000|36.02%|
KOL|11:41:46|CINC|Ask|38.230|52.000|36.02%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:46|CINC|Ask|64.800|87.000|34.26%|
IYM|11:41:46|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
CRWN|11:41:46|PACF|Ask|1.320|2.440|84.85%|
CRWN|11:41:46|PACF|Ask|1.320|2.440|84.85%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:46|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:46|CINC|Ask|42.830|66.000|54.10%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:41:46|CINC|Ask|20.550|27.400|33.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:46|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:41:46|EDGX|Bid|54.900|24.230|55.87%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:41:46|CINC|Ask|19.740|28.250|43.11%|
IYM|11:41:46|CINC|Ask|64.790|87.000|34.28%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:46|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:41:46|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:41:46|PACF|Ask|1.300|3.100|138.46%|
IRDMW|11:41:46|PACF|Bid|2.240|1.220|45.54%|
KOL|11:41:47|CINC|Ask|38.230|52.000|36.02%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:46|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:47|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:47|CINC|Ask|42.820|66.000|54.13%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:47|CINC|Ask|64.800|87.000|34.26%|
EWQ|11:41:47|CINC|Ask|20.550|27.400|33.33%|
KOL|11:41:47|CINC|Ask|38.220|52.000|36.05%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:41:47|CINC|Ask|20.550|27.400|33.33%|
SYUT|11:41:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:47|PACF|Ask|8.170|30.000|267.20%|
KOL|11:41:47|CINC|Ask|38.220|52.000|36.05%|
VGK|11:41:47|CINC|Ask|42.820|66.000|54.13%|
IYM|11:41:47|CINC|Ask|64.790|87.000|34.28%|
IYM|11:41:47|CINC|Ask|64.790|87.000|34.28%|
IYM|11:41:47|CINC|Ask|64.790|87.000|34.28%|
VGK|11:41:47|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:47|CINC|Ask|42.820|66.000|54.13%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
PID|11:41:47|EDGX|Bid|13.920|9.250|33.55%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:47|CINC|Ask|29.140|42.000|44.13%|
VGK|11:41:47|CINC|Ask|42.820|66.000|54.13%|
IYM|11:41:47|CINC|Ask|64.790|87.000|34.28%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:41:47|CINC|Ask|64.800|87.000|34.26%|
IYM|11:41:47|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:47|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:47|CINC|Ask|42.820|66.000|54.13%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:47|CINC|Ask|42.820|66.000|54.13%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:41:47|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:41:47|CINC|Ask|42.820|66.000|54.13%|
DVD|11:41:47|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:41:47|CINC|Ask|19.740|28.250|43.11%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
FRP|11:41:47|CINC|Ask|6.480|10.770|66.20%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
FRP|11:41:47|CINC|Ask|6.480|10.770|66.20%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:41:47|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
PSP|11:41:47|EDGX|Ask|8.390|12.350|47.20%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
TAN|11:41:47|EDGX|Ask|5.360|7.170|33.77%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
CRWN|11:41:47|PACF|Ask|1.320|2.440|84.85%|
SYUT|11:41:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:47|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:41:47|PACF|Bid|5.100|2.940|42.35%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:47|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:41:47|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:47|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
TLB.WS|11:41:47|PACF|Ask|0.043|0.090|107.85%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:41:47|EDGX|Ask|0.001|0.003|108.33%|
COW|11:41:48|EDGE|Bid|29.730|19.780|33.47%|
COW|11:41:48|EDGE|Bid|29.720|19.770|33.48%|
SYUT|11:41:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:48|PACF|Ask|8.170|30.000|267.20%|
EZU|11:41:48|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:48|CINC|Ask|29.140|42.000|44.13%|
VGK|11:41:48|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:48|CINC|Ask|42.820|66.000|54.13%|
LNC.PR|11:41:48|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|11:41:48|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|11:41:48|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|11:41:48|NQEX|Ask|555.200|774.830|39.56%|
SMRT|11:41:48|EDGX|Ask|7.370|9.900|34.33%|
BKD|11:41:48|CINC|Ask|13.490|18.950|40.47%|
VGK|11:41:48|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:48|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:48|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:48|CINC|Ask|42.840|66.000|54.06%|
IGV|11:41:48|EDGX|Bid|51.200|30.050|41.31%|
EZU|11:41:48|CINC|Ask|29.140|42.000|44.13%|
AIN|11:41:48|EDGX|Bid|19.700|0.010|99.95%|
SYUT|11:41:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:48|PACF|Ask|8.170|30.000|267.20%|
ALTI|11:41:48|PACF|Ask|1.210|1.850|52.89%|
ALTI|11:41:48|PACF|Ask|1.210|1.850|52.89%|
ALTI|11:41:48|PACF|Ask|1.210|1.850|52.89%|
ALTI|11:41:48|PACF|Ask|1.210|1.850|52.89%|
NWK|11:41:48|PACF|Ask|2.250|4.770|112.00%|
VGK|11:41:48|CINC|Ask|42.830|66.000|54.10%|
EZU|11:41:48|CINC|Ask|29.140|42.000|44.13%|
BAB|11:41:48|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:41:48|EDGE|Ask|27.150|38.040|40.11%|
ALTI|11:41:48|PACF|Ask|1.210|1.850|52.89%|
ALTI|11:41:48|PACF|Ask|1.210|1.850|52.89%|
VGK|11:41:49|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:49|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:49|CINC|Ask|42.830|66.000|54.10%|
EROCW|11:41:49|PACF|Bid|3.800|1.510|60.26%|
ALTI|11:41:49|PACF|Ask|1.210|1.850|52.89%|
ALTI|11:41:49|PACF|Ask|1.210|1.850|52.89%|
ALTI|11:41:49|PACF|Ask|1.210|1.850|52.89%|
ALTI|11:41:49|PACF|Ask|1.210|1.850|52.89%|
IYM|11:41:49|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:49|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:49|CINC|Ask|64.810|87.000|34.24%|
EZU|11:41:49|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:49|CINC|Ask|29.140|42.000|44.13%|
EZU|11:41:49|CINC|Ask|29.140|42.000|44.13%|
OSIR|11:41:49|EDGX|Ask|5.200|7.780|49.62%|
SYUT|11:41:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:49|PACF|Ask|8.170|30.000|267.20%|
IYM|11:41:49|CINC|Ask|64.810|87.000|34.24%|
EGX|11:41:49|BATS|Bid|2.810|0.200|92.88%|
ALTI|11:41:49|PACF|Ask|1.210|1.850|52.89%|
ALTI|11:41:49|PACF|Ask|1.210|1.850|52.89%|
ALTI|11:41:49|PACF|Ask|1.210|1.850|52.89%|
NGO|11:41:49|BATS|Bid|12.840|7.610|40.73%|
NII|11:41:49|BATS|Bid|13.920|7.010|49.64%|
NNB|11:41:49|BATS|Bid|13.710|7.450|45.66%|
IYM|11:41:49|CINC|Ask|64.810|87.000|34.24%|
SOXL|11:41:49|EDGE|Ask|24.450|34.070|39.35%|
KOL|11:41:49|CINC|Ask|38.220|52.000|36.05%|
KOL|11:41:49|CINC|Ask|38.220|52.000|36.05%|
IYM|11:41:49|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:49|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:49|CINC|Ask|64.810|87.000|34.24%|
VGK|11:41:49|CINC|Ask|42.840|66.000|54.06%|
IYM|11:41:49|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:49|CINC|Ask|64.820|87.000|34.22%|
IGM|11:41:49|EDGX|Bid|54.890|24.230|55.86%|
IGV|11:41:49|EDGX|Bid|51.210|30.050|41.32%|
VGK|11:41:49|CINC|Ask|42.840|66.000|54.06%|
SYUT|11:41:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:49|PACF|Ask|8.170|30.000|267.20%|
MSJ|11:41:50|CINC|Bid|22.120|5.980|72.97%|
IYM|11:41:50|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:50|CINC|Ask|64.820|87.000|34.22%|
IYM|11:41:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:50|CINC|Ask|64.810|87.000|34.24%|
RENT|11:41:50|PACF|Bid|12.540|8.010|36.12%|
IYM|11:41:50|CINC|Ask|64.810|87.000|34.24%|
IYM|11:41:50|CINC|Ask|64.810|87.000|34.24%|
SYUT|11:41:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:50|PACF|Ask|8.170|30.000|267.20%|
IYM|11:41:50|CINC|Ask|64.810|87.000|34.24%|
SYUT|11:41:50|PACF|Ask|8.170|30.000|267.20%|
EZU|11:41:50|CINC|Ask|29.150|42.000|44.08%|
EZU|11:41:50|CINC|Ask|29.150|42.000|44.08%|
IGM|11:41:50|EDGX|Bid|54.900|24.230|55.87%|
IGM|11:41:50|EDGX|Bid|54.900|24.230|55.87%|
IYM|11:41:50|CINC|Ask|64.810|87.000|34.24%|
GAGA|11:41:50|PACF|Ask|5.300|8.080|52.45%|
VGK|11:41:50|CINC|Ask|42.830|66.000|54.10%|
IYM|11:41:50|CINC|Ask|64.790|87.000|34.28%|
IYM|11:41:50|CINC|Ask|64.790|87.000|34.28%|
IYM|11:41:50|CINC|Ask|64.790|87.000|34.28%|
IYM|11:41:50|CINC|Ask|64.790|87.000|34.28%|
VGK|11:41:50|CINC|Ask|42.830|66.000|54.10%|
IYM|11:41:50|CINC|Ask|64.800|87.000|34.26%|
KOL|11:41:50|CINC|Ask|38.220|52.000|36.05%|
KOL|11:41:50|CINC|Ask|38.220|52.000|36.05%|
IYM|11:41:50|CINC|Ask|64.810|87.000|34.24%|
SYUT|11:41:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:50|PACF|Ask|8.170|30.000|267.20%|
EWQ|11:41:50|CINC|Ask|20.560|27.400|33.27%|
SYUT|11:41:50|PACF|Ask|8.170|30.000|267.20%|
VGK|11:41:51|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:51|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:51|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:51|CINC|Ask|42.830|66.000|54.10%|
VGK|11:41:51|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:51|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:51|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:51|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:51|CINC|Ask|42.820|66.000|54.13%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
ACAT|11:41:51|CINC|Ask|12.940|17.840|37.87%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
VGK|11:41:51|CINC|Ask|42.820|66.000|54.13%|
IGM|11:41:51|EDGX|Bid|54.880|24.230|55.85%|
VGK|11:41:51|CINC|Ask|42.820|66.000|54.13%|
IYM|11:41:51|CINC|Ask|64.790|87.000|34.28%|
ROCK|11:41:51|CINC|Ask|7.990|12.500|56.45%|
IYM|11:41:51|CINC|Ask|64.790|87.000|34.28%|
IYM|11:41:51|CINC|Ask|64.790|87.000|34.28%|
VGK|11:41:51|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:51|CINC|Ask|42.820|66.000|54.13%|
IYM|11:41:51|CINC|Ask|64.790|87.000|34.28%|
SPEX|11:41:51|PACF|Ask|1.640|2.270|38.41%|
COW|11:41:51|EDGE|Ask|29.770|39.790|33.66%|
SYUT|11:41:51|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:41:51|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:41:51|PHIL|Bid|24.350|14.620|39.96%|
SOXL|11:41:51|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:41:51|PHIL|Ask|24.430|34.060|39.42%|
SOXL|11:41:51|PHIL|Ask|24.430|34.060|39.42%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
CVGI|11:41:51|CINC|Ask|6.300|16.000|153.97%|
VGK|11:41:51|CINC|Ask|42.810|66.000|54.17%|
VGK|11:41:51|CINC|Ask|42.810|66.000|54.17%|
IYM|11:41:51|CINC|Ask|64.770|87.000|34.32%|
IYM|11:41:51|CINC|Ask|64.770|87.000|34.32%|
IYM|11:41:51|CINC|Ask|64.770|87.000|34.32%|
FOC|11:41:51|BATS|Bid|25.960|10.850|58.20%|
FOC|11:41:51|BATS|Ask|26.280|41.280|57.08%|
VGK|11:41:51|CINC|Ask|42.810|66.000|54.17%|
VGK|11:41:51|CINC|Ask|42.810|66.000|54.17%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
SOXL|11:41:51|PHIL|Ask|24.430|34.060|39.42%|
PBI.PR|11:41:51|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:41:51|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:41:51|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:41:51|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:41:51|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:41:51|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:41:51|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:41:51|NQEX|Ask|353.310|489.350|38.50%|
BAB|11:41:51|EDGE|Ask|27.150|38.040|40.11%|
VELT|11:41:51|CINC|Ask|9.980|20.000|100.40%|
LNC.PR|11:41:51|NQEX|Ask|554.880|774.610|39.60%|
LNC.PR|11:41:51|NQEX|Ask|554.880|774.610|39.60%|
LNC.PR|11:41:51|NQEX|Ask|554.880|774.610|39.60%|
LNC.PR|11:41:51|NQEX|Ask|554.880|774.610|39.60%|
IYM|11:41:51|CINC|Ask|64.780|87.000|34.30%|
SYUT|11:41:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:51|PACF|Ask|8.170|30.000|267.20%|
SPEX|11:41:51|PACF|Ask|1.640|2.270|38.41%|
VELT|11:41:51|CINC|Ask|9.970|20.000|100.60%|
EBIX|11:41:51|CINC|Bid|14.950|5.540|62.94%|
CVGI|11:41:51|CINC|Ask|6.300|16.000|153.97%|
VGK|11:41:51|CINC|Ask|42.810|66.000|54.17%|
VGK|11:41:51|CINC|Ask|42.810|66.000|54.17%|
VGK|11:41:51|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:51|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:51|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:51|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:51|CINC|Ask|42.820|66.000|54.13%|
SOXL|11:41:51|PHIL|Ask|24.450|34.060|39.30%|
KOL|11:41:52|CINC|Ask|38.210|52.000|36.09%|
KOL|11:41:52|CINC|Ask|38.210|52.000|36.09%|
SYUT|11:41:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:52|PACF|Ask|8.170|30.000|267.20%|
NBS|11:41:52|CINC|Ask|0.629|0.990|57.39%|
VGK|11:41:52|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:52|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:52|CINC|Ask|42.820|66.000|54.13%|
IGM|11:41:52|EDGX|Bid|54.890|24.230|55.86%|
SOXL|11:41:52|EDGE|Ask|24.440|34.070|39.40%|
SOXL|11:41:52|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:41:52|PHIL|Ask|24.440|34.060|39.36%|
IRDMZ|11:41:52|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:41:52|PACF|Bid|1.200|0.740|38.33%|
EROCW|11:41:52|PACF|Bid|3.770|1.510|59.95%|
COW|11:41:52|EDGE|Bid|29.730|19.770|33.50%|
COW|11:41:52|EDGE|Ask|29.770|39.790|33.66%|
COW|11:41:52|EDGE|Bid|29.730|19.770|33.50%|
COW|11:41:52|EDGE|Bid|29.730|19.770|33.50%|
COW|11:41:52|EDGE|Ask|29.770|39.800|33.69%|
KOL|11:41:52|CINC|Ask|38.210|52.000|36.09%|
KOL|11:41:52|CINC|Ask|38.210|52.000|36.09%|
KOL|11:41:52|CINC|Ask|38.210|52.000|36.09%|
COW|11:41:52|EDGE|Bid|29.730|19.770|33.50%|
SOXL|11:41:52|EDGE|Ask|24.450|34.070|39.35%|
VGK|11:41:52|CINC|Ask|42.820|66.000|54.13%|
SYUT|11:41:52|PACF|Ask|8.170|30.000|267.20%|
KOL|11:41:52|CINC|Ask|38.210|52.000|36.09%|
SYUT|11:41:52|PACF|Ask|8.170|30.000|267.20%|
KOL|11:41:52|CINC|Ask|38.210|52.000|36.09%|
VGK|11:41:52|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:52|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:52|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
NAV.PR.D|11:41:53|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:41:53|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:41:53|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:41:53|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|11:41:53|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:41:53|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:41:53|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:41:53|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:41:53|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:41:53|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:41:53|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:41:53|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:41:53|NQEX|Ask|11.850|15.930|34.43%|
SYUT|11:41:53|PACF|Ask|8.170|30.000|267.20%|
KAR|11:41:53|CINC|Ask|15.010|20.790|38.51%|
COW|11:41:53|EDGE|Bid|29.730|19.780|33.47%|
SYUT|11:41:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:53|PACF|Ask|8.170|30.000|267.20%|
BKD|11:41:53|CINC|Ask|13.480|18.950|40.58%|
EWQ|11:41:53|CINC|Ask|20.550|27.400|33.33%|
IGV|11:41:53|EDGX|Bid|51.200|30.050|41.31%|
SOXL|11:41:53|EDGE|Ask|24.440|34.070|39.40%|
IYM|11:41:53|CINC|Ask|64.780|87.000|34.30%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
IYM|11:41:53|CINC|Ask|64.780|87.000|34.30%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
SOXL|11:41:53|PHIL|Ask|24.440|34.060|39.36%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
IYM|11:41:53|CINC|Ask|64.780|87.000|34.30%|
IYM|11:41:53|CINC|Ask|64.780|87.000|34.30%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
SYUT|11:41:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:53|PACF|Ask|8.170|30.000|267.20%|
CPSI|11:41:53|CINC|Bid|60.430|29.560|51.08%|
LORL|11:41:53|CINC|Ask|50.040|70.000|39.89%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:53|CINC|Ask|42.820|66.000|54.13%|
EWQ|11:41:54|CINC|Ask|20.550|27.400|33.33%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
EWQ|11:41:54|CINC|Ask|20.540|27.400|33.40%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
ALTI|11:41:54|PACF|Ask|1.200|1.850|54.17%|
SYUT|11:41:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:54|PACF|Ask|8.170|30.000|267.20%|
MFLA|11:41:54|NQEX|Ask|90.870|124.130|36.60%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
SYUT|11:41:54|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:41:54|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|11:41:54|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|11:41:54|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|11:41:54|NQEX|Ask|555.040|774.160|39.48%|
IYM|11:41:54|CINC|Ask|64.770|87.000|34.32%|
SOXL|11:41:54|EDGE|Ask|24.420|34.070|39.52%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
MTOX|11:41:54|CINC|Ask|14.240|21.000|47.47%|
SOXL|11:41:54|PHIL|Bid|24.320|14.620|39.88%|
SOXL|11:41:54|PHIL|Ask|24.420|34.060|39.48%|
SOXL|11:41:54|PHIL|Ask|24.420|34.060|39.48%|
IYM|11:41:54|CINC|Ask|64.790|87.000|34.28%|
SOXL|11:41:54|PHIL|Ask|24.420|34.060|39.48%|
NTSP|11:41:54|CINC|Ask|4.250|9.000|111.76%|
EZU|11:41:54|CINC|Ask|29.130|42.000|44.18%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
SCHS|11:41:54|CINC|Ask|9.020|20.000|121.73%|
SYUT|11:41:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:54|PACF|Ask|8.170|30.000|267.20%|
SMRT|11:41:54|EDGX|Ask|7.370|9.900|34.33%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:54|CINC|Ask|42.820|66.000|54.13%|
KOL|11:41:54|CINC|Ask|38.210|52.000|36.09%|
KOL|11:41:54|CINC|Ask|38.210|52.000|36.09%|
PKOH|11:41:55|CINC|Ask|14.630|25.000|70.88%|
SOXL|11:41:55|EDGE|Ask|24.430|34.070|39.46%|
KOL|11:41:55|CINC|Ask|38.210|52.000|36.09%|
EZU|11:41:55|CINC|Ask|29.130|42.000|44.18%|
KOL|11:41:55|CINC|Ask|38.210|52.000|36.09%|
EZU|11:41:55|CINC|Ask|29.130|42.000|44.18%|
SOXL|11:41:55|EDGE|Ask|24.440|34.070|39.40%|
ENY|11:41:55|CINC|Ask|16.870|23.230|37.70%|
EZU|11:41:55|CINC|Ask|29.130|42.000|44.18%|
KOL|11:41:55|CINC|Ask|38.210|52.000|36.09%|
VGK|11:41:55|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:55|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:55|CINC|Ask|42.820|66.000|54.13%|
DUG|11:41:55|CINC|Bid|37.440|24.920|33.44%|
MFLA|11:41:55|NQEX|Ask|88.320|124.130|40.55%|
BAB|11:41:55|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:41:55|EDGE|Ask|27.150|38.040|40.11%|
NWK|11:41:55|PACF|Ask|2.250|4.770|112.00%|
SYUT|11:41:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:55|PACF|Ask|8.170|30.000|267.20%|
SPMD|11:41:55|CINC|Ask|2.330|3.600|54.51%|
DUG|11:41:55|CINC|Bid|37.430|24.920|33.42%|
DUG|11:41:55|CINC|Bid|37.440|24.920|33.44%|
EZU|11:41:55|CINC|Ask|29.130|42.000|44.18%|
CVGI|11:41:55|CINC|Ask|6.290|16.000|154.37%|
SRLS|11:41:55|CINC|Ask|3.260|4.480|37.42%|
SOXL|11:41:55|EDGE|Ask|24.430|34.070|39.46%|
IFON|11:41:55|PACF|Ask|0.690|1.000|44.93%|
GAGA|11:41:55|PACF|Ask|5.300|8.080|52.45%|
BAB|11:41:55|EDGE|Ask|27.150|38.040|40.11%|
SYUT|11:41:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:55|PACF|Ask|8.170|30.000|267.20%|
SPMD|11:41:55|CINC|Ask|2.340|3.600|53.85%|
NAV.PR.D|11:41:56|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:41:56|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:41:56|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:41:56|NQEX|Ask|12.460|16.530|32.66%|
NAV.PR.D|11:41:56|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:41:56|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:41:56|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|11:41:56|NQEX|Ask|11.860|15.940|34.40%|
KOL|11:41:56|CINC|Ask|38.210|52.000|36.09%|
KOL|11:41:56|CINC|Ask|38.210|52.000|36.09%|
CVGI|11:41:56|CINC|Ask|6.290|16.000|154.37%|
IFON|11:41:56|PACF|Ask|0.690|1.000|44.93%|
VGK|11:41:56|CINC|Ask|42.810|66.000|54.17%|
SOXL|11:41:56|EDGE|Ask|24.430|34.070|39.46%|
VGK|11:41:56|CINC|Ask|42.810|66.000|54.17%|
KOL|11:41:56|CINC|Ask|38.210|52.000|36.09%|
KOL|11:41:56|CINC|Ask|38.210|52.000|36.09%|
KOL|11:41:56|CINC|Ask|38.210|52.000|36.09%|
VGK|11:41:56|CINC|Ask|42.810|66.000|54.17%|
SYUT|11:41:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:56|PACF|Ask|8.170|30.000|267.20%|
EPOC|11:41:56|CINC|Ask|9.940|21.000|111.27%|
VELT|11:41:56|BOST|Ask|9.970|19.870|99.30%|
GPR|11:41:56|PACF|Ask|0.320|0.440|37.50%|
KOL|11:41:56|CINC|Ask|38.210|52.000|36.09%|
KOL|11:41:56|CINC|Ask|38.210|52.000|36.09%|
VGK|11:41:56|CINC|Ask|42.820|66.000|54.13%|
DUG|11:41:56|CINC|Bid|37.430|24.920|33.42%|
KOL|11:41:56|CINC|Ask|38.210|52.000|36.09%|
DUG|11:41:56|CINC|Bid|37.420|24.920|33.40%|
NTSP|11:41:56|CINC|Ask|4.280|9.000|110.28%|
DUG|11:41:56|CINC|Bid|37.430|24.920|33.42%|
DUG|11:41:56|CINC|Bid|37.430|24.920|33.42%|
NWK|11:41:56|PACF|Ask|2.250|4.770|112.00%|
DUG|11:41:56|CINC|Bid|37.410|24.920|33.39%|
DUG|11:41:56|CINC|Bid|37.410|24.920|33.39%|
BAB|11:41:56|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:41:56|EDGE|Ask|27.150|38.040|40.11%|
KOL|11:41:56|CINC|Ask|38.210|52.000|36.09%|
KOL|11:41:56|CINC|Ask|38.210|52.000|36.09%|
DUG|11:41:56|CINC|Bid|37.410|24.920|33.39%|
KOL|11:41:56|CINC|Ask|38.210|52.000|36.09%|
MUSA|11:41:56|CINC|Ask|12.280|20.250|64.90%|
TTF|11:41:56|CINC|Bid|12.970|7.480|42.33%|
SYUT|11:41:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:56|PACF|Ask|8.170|30.000|267.20%|
EZU|11:41:57|CINC|Ask|29.130|42.000|44.18%|
EZU|11:41:57|CINC|Ask|29.130|42.000|44.18%|
SOXL|11:41:57|EDGE|Ask|24.440|34.070|39.40%|
IGV|11:41:57|EDGX|Bid|51.200|30.050|41.31%|
KOL|11:41:57|CINC|Ask|38.210|52.000|36.09%|
DUG|11:41:57|CINC|Bid|37.430|24.920|33.42%|
COW|11:41:57|EDGE|Bid|29.740|19.780|33.49%|
DUG|11:41:57|CINC|Bid|37.430|24.920|33.42%|
LNC.PR|11:41:57|NQEX|Ask|555.040|774.380|39.52%|
LNC.PR|11:41:57|NQEX|Ask|555.040|774.380|39.52%|
LNC.PR|11:41:57|NQEX|Ask|555.040|774.380|39.52%|
LNC.PR|11:41:57|NQEX|Ask|555.040|774.380|39.52%|
GBR|11:41:57|PACF|Ask|1.950|2.960|51.79%|
SYUT|11:41:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:57|PACF|Ask|8.170|30.000|267.20%|
VGK|11:41:57|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:58|CINC|Ask|42.820|66.000|54.13%|
ELTK|11:41:58|PACF|Ask|1.300|3.100|138.46%|
IRDMW|11:41:58|PACF|Bid|2.240|1.220|45.54%|
ROCK|11:41:58|CINC|Ask|8.010|12.500|56.05%|
ELTK|11:41:58|PACF|Ask|1.300|3.100|138.46%|
SOXL|11:41:58|EDGE|Ask|24.430|34.070|39.46%|
DUG|11:41:58|CINC|Bid|37.420|24.920|33.40%|
DUG|11:41:58|CINC|Bid|37.440|24.920|33.44%|
DVD|11:41:58|PACF|Ask|1.700|3.500|105.88%|
TLB.WS|11:41:58|PACF|Bid|0.046|0.031|34.27%|
TLB.WS|11:41:58|PACF|Ask|0.053|0.090|71.10%|
TLB.WS|11:41:58|PACF|Ask|0.053|0.090|71.10%|
SYUT|11:41:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:58|PACF|Ask|8.170|30.000|267.20%|
SGRP|11:41:58|PACF|Bid|1.170|0.540|53.85%|
IGV|11:41:58|EDGX|Bid|51.190|30.050|41.30%|
NWK|11:41:58|PACF|Ask|2.250|4.770|112.00%|
DUG|11:41:58|CINC|Bid|37.440|24.920|33.44%|
SYUT|11:41:58|PACF|Ask|8.170|30.000|267.20%|
BAB|11:41:58|EDGE|Ask|27.150|38.040|40.11%|
SYUT|11:41:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:58|PACF|Ask|8.170|30.000|267.20%|
VGK|11:41:59|CINC|Ask|42.810|66.000|54.17%|
VGK|11:41:59|CINC|Ask|42.810|66.000|54.17%|
OPTT|11:41:59|CINC|Ask|3.250|4.350|33.85%|
VGK|11:41:59|CINC|Ask|42.810|66.000|54.17%|
VGK|11:41:59|CINC|Ask|42.810|66.000|54.17%|
SPMD|11:41:59|CINC|Ask|2.350|3.600|53.19%|
VGK|11:41:59|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:59|CINC|Ask|42.820|66.000|54.13%|
TXCC|11:41:59|CINC|Ask|2.300|3.500|52.17%|
TXCC|11:41:59|CINC|Ask|2.300|3.500|52.17%|
SYUT|11:41:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:59|PACF|Ask|8.170|30.000|267.20%|
OPTT|11:41:59|CINC|Ask|3.250|4.350|33.85%|
SYUT|11:41:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:59|PACF|Ask|8.170|30.000|267.20%|
BAB|11:41:59|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:41:59|EDGE|Ask|27.150|38.040|40.11%|
VGK|11:41:59|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:59|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:59|CINC|Ask|42.820|66.000|54.13%|
VGK|11:41:59|CINC|Ask|42.820|66.000|54.13%|
SYUT|11:41:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:41:59|PACF|Ask|8.170|30.000|267.20%|
GILT|11:42:00|CINC|Ask|4.240|6.000|41.51%|
GILT|11:42:00|CINC|Ask|4.240|6.000|41.51%|
SYUT|11:42:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:00|PACF|Ask|8.170|30.000|267.20%|
NWY|11:42:00|EDGX|Bid|4.770|0.010|99.79%|
VGK|11:42:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:00|CINC|Ask|42.820|66.000|54.13%|
NBS|11:42:00|CINC|Ask|0.629|0.990|57.39%|
SYUT|11:42:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:00|PACF|Ask|8.170|30.000|267.20%|
VGK|11:42:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:00|CINC|Ask|42.820|66.000|54.13%|
SYUT|11:42:00|PACF|Ask|8.170|30.000|267.20%|
VGK|11:42:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:00|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:00|CINC|Ask|42.820|66.000|54.13%|
BAB|11:42:00|EDGE|Ask|27.150|38.040|40.11%|
BAB|11:42:00|EDGE|Bid|27.120|18.030|33.52%|
BAB|11:42:00|EDGE|Ask|27.150|38.040|40.11%|
TWIN|11:42:00|CINC|Ask|31.730|45.000|41.82%|
SYUT|11:42:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:01|PACF|Ask|8.170|30.000|267.20%|
SPMD|11:42:01|CINC|Ask|2.350|3.600|53.19%|
EZU|11:42:01|CINC|Ask|29.120|42.000|44.23%|
BAB|11:42:01|EDGE|Ask|27.150|38.040|40.11%|
TLB.WS|11:42:01|PACF|Bid|0.049|0.031|37.88%|
TLB.WS|11:42:01|PACF|Ask|0.054|0.090|65.44%|
SYUT|11:42:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:01|PACF|Ask|8.170|30.000|267.20%|
SPMD|11:42:01|CINC|Ask|2.350|3.600|53.19%|
IYM|11:42:01|CINC|Ask|64.780|87.000|34.30%|
IYM|11:42:01|CINC|Ask|64.780|87.000|34.30%|
IYM|11:42:01|CINC|Ask|64.780|87.000|34.30%|
EZU|11:42:01|CINC|Ask|29.120|42.000|44.23%|
IYM|11:42:01|CINC|Ask|64.780|87.000|34.30%|
VGK|11:42:01|CINC|Ask|42.810|66.000|54.17%|
VGK|11:42:01|CINC|Ask|42.810|66.000|54.17%|
EZU|11:42:01|CINC|Ask|29.120|42.000|44.23%|
EZU|11:42:01|CINC|Ask|29.120|42.000|44.23%|
EZU|11:42:02|CINC|Ask|29.120|42.000|44.23%|
EZU|11:42:02|CINC|Ask|29.120|42.000|44.23%|
VGK|11:42:02|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:02|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:02|CINC|Ask|42.820|66.000|54.13%|
SYUT|11:42:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:02|PACF|Ask|8.170|30.000|267.20%|
EZU|11:42:02|CINC|Ask|29.120|42.000|44.23%|
EZU|11:42:02|CINC|Ask|29.120|42.000|44.23%|
AHT|11:42:02|EDGX|Ask|7.510|11.000|46.47%|
SPMD|11:42:02|CINC|Ask|2.350|3.600|53.19%|
BAB|11:42:02|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:42:02|EDGE|Ask|27.150|38.040|40.11%|
EZU|11:42:02|CINC|Ask|29.120|42.000|44.23%|
TWIN|11:42:02|CINC|Ask|32.120|45.000|40.10%|
EZU|11:42:02|CINC|Ask|29.120|42.000|44.23%|
SPMD|11:42:02|CINC|Ask|2.350|3.600|53.19%|
SYUT|11:42:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:02|PACF|Ask|8.170|30.000|267.20%|
SPMD|11:42:02|CINC|Ask|2.350|3.600|53.19%|
TWIN|11:42:02|CINC|Ask|32.400|45.000|38.89%|
SPMD|11:42:02|CINC|Ask|2.350|3.600|53.19%|
SPMD|11:42:02|CINC|Ask|2.350|3.600|53.19%|
SPMD|11:42:02|CINC|Ask|2.350|3.600|53.19%|
SYUT|11:42:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:02|PACF|Ask|8.170|30.000|267.20%|
NWK|11:42:02|PACF|Ask|2.250|4.770|112.00%|
SOXL|11:42:03|EDGE|Ask|24.420|34.070|39.52%|
SOXL|11:42:03|EDGE|Ask|24.410|34.070|39.57%|
SYUT|11:42:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:03|PACF|Ask|8.170|30.000|267.20%|
VGK|11:42:03|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:03|CINC|Ask|42.820|66.000|54.13%|
BAB|11:42:03|EDGE|Ask|27.150|38.040|40.11%|
DTN|11:42:03|EDGX|Ask|44.880|60.650|35.14%|
VGK|11:42:03|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:03|CINC|Ask|42.820|66.000|54.13%|
DQ|11:42:03|CINC|Ask|5.810|8.000|37.69%|
SYUT|11:42:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:03|PACF|Ask|8.170|30.000|267.20%|
FOC|11:42:03|BATS|Bid|25.960|10.830|58.28%|
FOC|11:42:03|BATS|Ask|26.280|41.280|57.08%|
VGK|11:42:03|CINC|Ask|42.820|66.000|54.13%|
IYM|11:42:03|CINC|Ask|64.750|87.000|34.36%|
IYM|11:42:03|CINC|Ask|64.760|87.000|34.34%|
IYM|11:42:03|CINC|Ask|64.760|87.000|34.34%|
VGK|11:42:03|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:03|CINC|Ask|42.810|66.000|54.17%|
IYM|11:42:03|CINC|Ask|64.770|87.000|34.32%|
VGK|11:42:03|CINC|Ask|42.810|66.000|54.17%|
STRI|11:42:03|CINC|Ask|10.540|14.750|39.94%|
VGK|11:42:03|CINC|Ask|42.810|66.000|54.17%|
IYM|11:42:03|CINC|Ask|64.760|87.000|34.34%|
VGK|11:42:03|CINC|Ask|42.810|66.000|54.17%|
IYM|11:42:03|CINC|Ask|64.760|87.000|34.34%|
IYM|11:42:03|CINC|Ask|64.760|87.000|34.34%|
VGK|11:42:03|CINC|Ask|42.810|66.000|54.17%|
BAB|11:42:03|EDGE|Ask|27.150|38.030|40.07%|
PBI.PR|11:42:03|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|11:42:03|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|11:42:03|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|11:42:03|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|11:42:03|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:42:03|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:42:03|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:42:03|NQEX|Ask|353.150|489.150|38.51%|
VGK|11:42:04|CINC|Ask|42.810|66.000|54.17%|
VGK|11:42:04|CINC|Ask|42.810|66.000|54.17%|
VGK|11:42:04|CINC|Ask|42.810|66.000|54.17%|
VGK|11:42:04|CINC|Ask|42.810|66.000|54.17%|
SOXL|11:42:04|PHIL|Ask|24.390|34.060|39.65%|
VGK|11:42:04|CINC|Ask|42.810|66.000|54.17%|
OKSB|11:42:04|EDGX|Ask|5.100|6.750|32.35%|
SYUT|11:42:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:04|PACF|Ask|8.170|30.000|267.20%|
SPMD|11:42:04|CINC|Ask|2.350|3.600|53.19%|
RNJ|11:42:04|BATS|Bid|12.120|7.710|36.39%|
BPS|11:42:04|BATS|Bid|12.850|7.390|42.49%|
SPMD|11:42:04|CINC|Ask|2.350|3.600|53.19%|
VOQ|11:42:04|BATS|Bid|14.410|8.440|41.43%|
AIN|11:42:04|CINC|Ask|19.720|28.250|43.26%|
SOXL|11:42:04|PHIL|Ask|24.390|34.060|39.65%|
KOL|11:42:04|CINC|Ask|38.200|52.000|36.13%|
SOXL|11:42:04|PHIL|Ask|24.390|34.060|39.65%|
IGV|11:42:04|EDGX|Bid|51.180|30.050|41.29%|
SOXL|11:42:04|PHIL|Ask|24.380|34.060|39.70%|
SYUT|11:42:04|PACF|Ask|8.170|30.000|267.20%|
VGK|11:42:04|CINC|Ask|42.810|66.000|54.17%|
SYUT|11:42:04|PACF|Ask|8.170|30.000|267.20%|
VGK|11:42:04|CINC|Ask|42.810|66.000|54.17%|
SOXL|11:42:05|PHIL|Ask|24.380|34.060|39.70%|
MDCI|11:42:05|CINC|Ask|6.480|9.750|50.46%|
NAV.PR.D|11:42:05|NQEX|Ask|12.450|16.830|35.18%|
NAV.PR.D|11:42:05|NQEX|Ask|12.450|16.830|35.18%|
NAV.PR.D|11:42:05|NQEX|Ask|12.450|16.830|35.18%|
NAV.PR.D|11:42:05|NQEX|Ask|12.450|16.830|35.18%|
NAV.PR.D|11:42:05|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:42:05|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:42:05|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:42:05|NQEX|Ask|11.850|15.930|34.43%|
SYUT|11:42:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:05|PACF|Ask|8.170|30.000|267.20%|
AIN|11:42:05|CINC|Ask|19.710|28.250|43.33%|
SCC|11:42:05|EDGX|Ask|23.350|35.000|49.89%|
SOXL|11:42:05|PHIL|Ask|24.380|34.060|39.70%|
TNDM|11:42:05|CINC|Ask|10.930|16.520|51.14%|
SYUT|11:42:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:05|PACF|Ask|8.170|30.000|267.20%|
KOL|11:42:06|CINC|Ask|38.200|52.000|36.13%|
SOXL|11:42:06|EDGE|Ask|24.410|34.070|39.57%|
SOXL|11:42:06|PHIL|Ask|24.410|34.060|39.53%|
KOL|11:42:06|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:06|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:06|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:06|CINC|Ask|38.200|52.000|36.13%|
SOXL|11:42:06|PHIL|Ask|24.410|34.060|39.53%|
KOL|11:42:06|CINC|Ask|38.200|52.000|36.13%|
PBE|11:42:06|CINC|Bid|17.860|12.000|32.81%|
KOL|11:42:06|CINC|Ask|38.200|52.000|36.13%|
LACO|11:42:06|PACF|Ask|2.280|3.500|53.51%|
NWK|11:42:06|PACF|Ask|2.250|4.770|112.00%|
KOL|11:42:06|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:06|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:06|CINC|Ask|38.200|52.000|36.13%|
BAB|11:42:06|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:42:06|EDGE|Ask|27.150|38.030|40.07%|
SYUT|11:42:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:06|PACF|Ask|8.170|30.000|267.20%|
EWQ|11:42:06|CINC|Ask|20.550|27.400|33.33%|
ASGN|11:42:06|CINC|Ask|8.510|11.250|32.20%|
HCKT|11:42:06|EDGX|Ask|3.530|4.950|40.23%|
SOXL|11:42:06|EDGE|Ask|24.400|34.070|39.63%|
JCI.PR.Z|11:42:06|NQEX|Ask|160.910|224.570|39.56%|
JCI.PR.Z|11:42:06|NQEX|Ask|160.910|224.570|39.56%|
JCI.PR.Z|11:42:06|NQEX|Ask|160.910|224.570|39.56%|
JCI.PR.Z|11:42:06|NQEX|Ask|160.910|224.570|39.56%|
JCI.PR.Z|11:42:06|NQEX|Ask|160.910|224.570|39.56%|
DEXO|11:42:06|CINC|Ask|1.470|1.950|32.65%|
SYUT|11:42:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:06|PACF|Ask|8.170|30.000|267.20%|
ASGN|11:42:06|CINC|Ask|8.510|11.250|32.20%|
VGK|11:42:07|CINC|Ask|42.820|66.000|54.13%|
KOL|11:42:07|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:07|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:07|CINC|Ask|38.200|52.000|36.13%|
EZU|11:42:07|CINC|Ask|29.120|42.000|44.23%|
VELT|11:42:07|BOST|Ask|9.840|19.870|101.93%|
VELT|11:42:07|BOST|Ask|9.950|19.870|99.70%|
VELT|11:42:07|PHIL|Ask|9.950|19.870|99.70%|
VELT|11:42:07|PHIL|Ask|9.950|19.870|99.70%|
VELT|11:42:07|BOST|Ask|9.950|19.870|99.70%|
VELT|11:42:07|BOST|Ask|9.950|19.870|99.70%|
VELT|11:42:07|BOST|Ask|9.950|19.870|99.70%|
VELT|11:42:07|BOST|Ask|9.950|19.870|99.70%|
VELT|11:42:07|BOST|Ask|9.950|19.870|99.70%|
VELT|11:42:07|BOST|Ask|9.950|19.870|99.70%|
VELT|11:42:07|BOST|Ask|9.950|19.870|99.70%|
VGK|11:42:07|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:07|CINC|Ask|42.820|66.000|54.13%|
SYUT|11:42:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:07|PACF|Ask|8.170|30.000|267.20%|
VGK|11:42:07|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:07|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:07|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:07|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:07|CINC|Ask|42.820|66.000|54.13%|
VGK|11:42:07|CINC|Ask|42.820|66.000|54.13%|
VELT|11:42:07|BOST|Ask|9.950|19.870|99.70%|
VELT|11:42:07|BOST|Ask|9.950|19.870|99.70%|
VGK|11:42:07|CINC|Ask|42.810|66.000|54.17%|
VGK|11:42:07|CINC|Ask|42.810|66.000|54.17%|
VGK|11:42:07|CINC|Ask|42.810|66.000|54.17%|
VGK|11:42:07|CINC|Ask|42.810|66.000|54.17%|
LORL|11:42:07|CINC|Ask|50.390|70.000|38.92%|
EZU|11:42:07|CINC|Ask|29.120|42.000|44.23%|
SOXL|11:42:07|EDGE|Ask|24.390|34.070|39.69%|
EZU|11:42:07|CINC|Ask|29.120|42.000|44.23%|
EZU|11:42:07|CINC|Ask|29.120|42.000|44.23%|
EZU|11:42:07|CINC|Ask|29.120|42.000|44.23%|
KOL|11:42:07|CINC|Ask|38.200|52.000|36.13%|
EWQ|11:42:07|CINC|Ask|20.550|27.400|33.33%|
VELT|11:42:08|BOST|Ask|9.950|19.870|99.70%|
VELT|11:42:08|BOST|Ask|9.950|19.870|99.70%|
SYUT|11:42:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:08|PACF|Ask|8.170|30.000|267.20%|
VELT|11:42:08|BOST|Ask|9.950|19.870|99.70%|
DUG|11:42:08|CINC|Bid|37.460|24.920|33.48%|
SCC|11:42:08|EDGX|Ask|23.340|35.000|49.96%|
BQI.RT|11:42:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:08|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:42:08|BOST|Ask|9.960|19.870|99.50%|
KOL|11:42:08|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:08|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:08|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:08|CINC|Ask|38.200|52.000|36.13%|
TLB.WS|11:42:08|PACF|Ask|0.059|0.090|53.32%|
LNC.PR|11:42:08|NQEX|Ask|555.200|774.380|39.48%|
LNC.PR|11:42:08|NQEX|Ask|555.200|774.380|39.48%|
LNC.PR|11:42:08|NQEX|Ask|555.200|774.380|39.48%|
LNC.PR|11:42:08|NQEX|Ask|555.200|774.380|39.48%|
GCOM|11:42:08|EDGX|Ask|11.600|16.500|42.24%|
SCC|11:42:08|EDGX|Ask|23.330|35.000|50.02%|
IGV|11:42:08|EDGX|Bid|51.190|30.050|41.30%|
SYUT|11:42:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:08|PACF|Ask|8.170|30.000|267.20%|
SPMD|11:42:08|CINC|Ask|2.350|3.600|53.19%|
VR|11:42:08|CINC|Bid|24.340|14.000|42.48%|
ROCK|11:42:08|CINC|Ask|8.090|12.500|54.51%|
ESTE|11:42:08|PACF|Ask|11.480|17.200|49.83%|
EZU|11:42:09|CINC|Ask|29.120|42.000|44.23%|
SYUT|11:42:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:09|PACF|Ask|8.170|30.000|267.20%|
KOL|11:42:09|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:09|EDGE|Ask|24.410|34.070|39.57%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:42:09|PACF|Ask|1.510|2.990|98.01%|
FOC|11:42:09|BATS|Bid|25.950|10.850|58.19%|
FOC|11:42:09|BATS|Ask|26.280|41.280|57.08%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:09|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:42:09|EDGX|Ask|23.320|35.000|50.09%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:42:09|EDGX|Ask|44.910|60.650|35.05%|
VRNM|11:42:09|PACF|Ask|1.510|2.990|98.01%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:42:09|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:42:09|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:42:09|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:42:09|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:42:09|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:42:09|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:42:09|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:42:09|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:42:09|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:42:09|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:42:09|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:42:09|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:42:09|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:42:09|NQEX|Ask|353.310|489.350|38.50%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:42:09|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:42:09|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:42:09|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:42:09|NQEX|Ask|353.310|489.350|38.50%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:09|EDGE|Ask|24.430|34.070|39.46%|
MFLA|11:42:09|NQEX|Ask|90.870|124.130|36.60%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:09|PHIL|Ask|24.430|34.060|39.42%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:42:09|PACF|Bid|1.200|0.740|38.33%|
EVM|11:42:09|CINC|Ask|10.890|14.380|32.05%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:09|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
SPMD|11:42:09|CINC|Ask|2.350|3.600|53.19%|
DTN|11:42:09|EDGX|Ask|44.900|60.650|35.08%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:09|PHIL|Ask|24.440|34.060|39.36%|
TNDM|11:42:09|EDGX|Bid|10.920|4.500|58.79%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
NAV|11:42:09|CINC|Bid|37.270|10.000|73.17%|
VGK|11:42:09|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
NED|11:42:09|PACF|Ask|1.910|2.800|46.60%|
TTF|11:42:09|CINC|Bid|12.970|7.480|42.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
PBE|11:42:09|CINC|Bid|17.860|12.000|32.81%|
PBE|11:42:09|CINC|Ask|17.870|23.770|33.02%|
EZU|11:42:09|CINC|Ask|29.120|42.000|44.23%|
EZU|11:42:09|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:09|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:42:09|CINC|Ask|52.350|103.000|96.75%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
NAV|11:42:09|CINC|Bid|37.280|10.000|73.18%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:09|PACF|Ask|8.170|30.000|267.20%|
EZU|11:42:09|CINC|Ask|29.120|42.000|44.23%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
HCCI|11:42:09|CINC|Ask|17.230|23.000|33.49%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:09|EDGE|Ask|24.440|34.070|39.40%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:09|CINC|Bid|37.400|24.920|33.37%|
DUG|11:42:09|CINC|Bid|37.400|24.920|33.37%|
SOXL|11:42:09|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:42:09|BATS|Ask|12.920|24.990|93.42%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BCAR|11:42:09|PACF|Ask|0.980|1.870|90.84%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:09|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:09|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:42:09|BATS|Bid|25.970|10.850|58.22%|
FOC|11:42:09|BATS|Ask|26.280|41.300|57.15%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:09|CINC|Ask|42.870|66.000|53.95%|
EZU|11:42:09|CINC|Ask|29.130|42.000|44.18%|
IGV|11:42:09|EDGX|Bid|51.220|30.050|41.33%|
SOXL|11:42:09|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:09|EDGE|Ask|24.440|34.070|39.40%|
NAV.PR.D|11:42:09|NQEX|Ask|11.860|16.530|39.38%|
NAV.PR.D|11:42:09|NQEX|Ask|11.860|16.530|39.38%|
NAV.PR.D|11:42:09|NQEX|Ask|11.860|16.530|39.38%|
NAV.PR.D|11:42:09|NQEX|Ask|11.860|16.530|39.38%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:42:09|CBOE|Ask|11.860|16.130|36.00%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|222.090|37.94%|
NAV.PR.D|11:42:09|CBOE|Ask|11.860|16.130|36.00%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|215.690|33.96%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:09|EDGE|Ask|24.460|34.070|39.29%|
SOXL|11:42:09|PHIL|Ask|24.460|34.060|39.25%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:42:09|NQEX|Ask|161.010|215.690|33.96%|
AIN|11:42:09|CINC|Ask|19.720|28.250|43.26%|
DHX|11:42:09|PHIL|Ask|9.950|19.940|100.40%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
STRI|11:42:09|CINC|Ask|10.540|14.750|39.94%|
MFLA|11:42:09|NQEX|Ask|91.030|124.130|36.36%|
IYM|11:42:09|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:09|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:09|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:09|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:10|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:10|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:10|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:10|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:10|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:10|CINC|Ask|38.200|52.000|36.13%|
SOXL|11:42:10|PHIL|Ask|24.460|34.060|39.25%|
BCAR|11:42:10|PACF|Ask|0.980|1.870|90.84%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:10|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:42:10|CINC|Ask|13.480|18.950|40.58%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:10|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:42:10|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:42:10|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:42:10|EDGX|Bid|10.910|4.500|58.75%|
VGK|11:42:10|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
LLEN|11:42:10|CINC|Ask|3.280|4.350|32.62%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:10|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:10|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:10|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:10|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:10|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:10|CINC|Ask|29.130|42.000|44.18%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:10|CINC|Ask|29.130|42.000|44.18%|
IYM|11:42:10|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:10|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:10|CINC|Ask|64.830|87.000|34.20%|
SCC|11:42:10|EDGX|Ask|23.310|35.000|50.15%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:10|EDGE|Ask|24.460|34.070|39.29%|
TNDM|11:42:10|EDGX|Bid|10.910|4.500|58.75%|
SLTM|11:42:10|EDGX|Ask|1.720|3.240|88.37%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:10|CINC|Ask|42.880|66.000|53.92%|
IYM|11:42:10|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:10|PHIL|Bid|24.380|14.620|40.03%|
SOXL|11:42:10|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:42:10|PHIL|Ask|24.480|34.060|39.13%|
BKD|11:42:10|CINC|Ask|13.490|18.950|40.47%|
EZU|11:42:10|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:10|CINC|Ask|64.860|87.000|34.14%|
KOL|11:42:10|CINC|Ask|38.200|52.000|36.13%|
EZU|11:42:10|CINC|Ask|29.140|42.000|44.13%|
EZU|11:42:10|CINC|Ask|29.140|42.000|44.13%|
EZU|11:42:10|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:10|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:10|CINC|Ask|64.860|87.000|34.14%|
SOXL|11:42:10|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:10|CINC|Ask|29.160|42.000|44.03%|
IYM|11:42:10|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:42:10|CINC|Ask|19.720|28.250|43.26%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:10|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:42:10|PACF|Ask|1.950|2.960|51.79%|
AUMN|11:42:10|CINC|Ask|11.340|25.100|121.34%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:42:10|EDGX|Ask|22.860|36.190|58.31%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:10|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:10|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:10|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:42:10|PACF|Bid|59.420|6.000|89.90%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:10|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:42:10|PACF|Ask|5.570|8.000|43.63%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
LORL|11:42:10|CINC|Ask|50.820|70.000|37.74%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:11|CINC|Ask|42.880|66.000|53.92%|
VGK|11:42:11|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:11|CINC|Ask|64.860|87.000|34.14%|
VGK|11:42:11|CINC|Ask|42.880|66.000|53.92%|
IYM|11:42:11|CINC|Ask|64.850|87.000|34.16%|
VGK|11:42:11|CINC|Ask|42.880|66.000|53.92%|
VGK|11:42:11|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:11|EDGE|Ask|24.480|34.070|39.17%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
GF|11:42:11|CINC|Bid|13.600|9.090|33.16%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:11|CINC|Ask|42.880|66.000|53.92%|
VGK|11:42:11|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:42:11|CINC|Ask|13.490|18.950|40.47%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:11|CINC|Ask|64.840|87.000|34.18%|
IRDMZ|11:42:11|PACF|Bid|1.200|0.740|38.33%|
IYM|11:42:11|CINC|Ask|64.840|87.000|34.18%|
VGK|11:42:11|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:11|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:11|CINC|Ask|64.840|87.000|34.18%|
LNC.PR|11:42:11|NQEX|Ask|555.520|774.610|39.44%|
LNC.PR|11:42:11|NQEX|Ask|555.520|774.610|39.44%|
LNC.PR|11:42:11|NQEX|Ask|555.520|774.610|39.44%|
LNC.PR|11:42:11|NQEX|Ask|555.520|774.610|39.44%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:11|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
WLB|11:42:11|EDGX|Ask|10.880|17.250|58.55%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:11|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:11|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:11|CINC|Ask|64.830|87.000|34.20%|
SOXL|11:42:11|EDGE|Ask|24.480|34.070|39.17%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:11|PHIL|Ask|24.460|34.060|39.25%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:11|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:11|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:11|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:42:11|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:11|PACF|Ask|8.170|30.000|267.20%|
VGK|11:42:11|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
NED|11:42:11|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:42:11|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:12|CINC|Ask|29.160|42.000|44.03%|
IYM|11:42:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:12|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:12|CINC|Ask|64.860|87.000|34.14%|
IYM|11:42:12|CINC|Ask|64.860|87.000|34.14%|
EWQ|11:42:12|CINC|Ask|20.560|27.400|33.27%|
IYM|11:42:12|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:12|CINC|Ask|29.150|42.000|44.08%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
BAB|11:42:12|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:42:12|EDGE|Ask|27.150|38.030|40.07%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:42:12|CINC|Ask|52.380|103.000|96.64%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:12|CINC|Ask|64.860|87.000|34.14%|
IYM|11:42:12|CINC|Ask|64.860|87.000|34.14%|
IYM|11:42:12|CINC|Ask|64.860|87.000|34.14%|
IYM|11:42:12|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
EPOC|11:42:12|CINC|Ask|9.940|21.000|111.27%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:42:12|NQEX|Ask|382.640|512.390|33.91%|
PBI.PR|11:42:12|NQEX|Ask|382.640|512.390|33.91%|
PBI.PR|11:42:12|NQEX|Ask|382.640|512.390|33.91%|
PBI.PR|11:42:12|NQEX|Ask|382.640|512.390|33.91%|
PBI.PR|11:42:12|NQEX|Ask|382.640|526.470|37.59%|
PBI.PR|11:42:12|NQEX|Ask|382.640|526.470|37.59%|
PBI.PR|11:42:12|NQEX|Ask|382.640|526.470|37.59%|
PBI.PR|11:42:12|NQEX|Ask|382.640|526.470|37.59%|
PBI.PR|11:42:12|NQEX|Ask|382.640|526.470|37.59%|
PBI.PR|11:42:12|NQEX|Ask|382.640|526.470|37.59%|
PBI.PR|11:42:12|NQEX|Ask|382.640|526.470|37.59%|
PBI.PR|11:42:12|NQEX|Ask|382.640|526.470|37.59%|
PBI.PR|11:42:12|NQEX|Ask|382.640|526.470|37.59%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
PBI.PR|11:42:12|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:12|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:12|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:12|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:12|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:42:12|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:42:12|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:42:12|NQEX|Ask|353.640|468.010|32.34%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
SYUT|11:42:12|PACF|Ask|8.170|30.000|267.20%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:12|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:12|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:12|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:12|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
TLB.WS|11:42:12|PACF|Ask|0.063|0.090|41.96%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
UEIC|11:42:12|EDGX|Ask|17.190|30.000|74.52%|
EZU|11:42:12|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:12|CINC|Ask|29.150|42.000|44.08%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:12|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
COW|11:42:12|EDGE|Bid|29.740|19.780|33.49%|
COW|11:42:12|EDGE|Ask|29.780|39.800|33.65%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
COW|11:42:12|EDGE|Bid|29.740|19.790|33.46%|
COW|11:42:12|EDGE|Ask|29.780|39.800|33.65%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
AN|11:42:12|CINC|Bid|33.040|5.760|82.57%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:12|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:12|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:12|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:12|EDGX|Ask|0.001|0.003|108.33%|
TLB.WS|11:42:13|BATS|Bid|0.063|0.042|33.44%|
IYM|11:42:12|CINC|Ask|64.840|87.000|34.18%|
IYM|11:42:12|CINC|Ask|64.840|87.000|34.18%|
EZU|11:42:13|CINC|Ask|29.150|42.000|44.08%|
IYM|11:42:12|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:12|CINC|Ask|64.830|87.000|34.20%|
EZU|11:42:13|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:12|CINC|Ask|64.850|87.000|34.16%|
VGK|11:42:13|CINC|Ask|42.870|66.000|53.95%|
IYM|11:42:13|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:13|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:13|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:13|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:42:13|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:42:13|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:13|CINC|Ask|42.870|66.000|53.95%|
EZU|11:42:13|CINC|Ask|29.160|42.000|44.03%|
EZU|11:42:13|CINC|Ask|29.160|42.000|44.03%|
IFON|11:42:13|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:13|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
COW|11:42:13|EDGE|Bid|29.740|19.790|33.46%|
COW|11:42:13|EDGE|Ask|29.780|39.810|33.68%|
COW|11:42:13|EDGE|Ask|29.780|39.810|33.68%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:13|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
ARTX|11:42:14|PACF|Ask|1.470|2.000|36.05%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:42:14|CINC|Ask|8.050|12.500|55.28%|
ROCK|11:42:14|CINC|Ask|8.050|12.500|55.28%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
EVM|11:42:14|CINC|Ask|10.890|14.380|32.05%|
VGK|11:42:14|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:14|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:14|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
COW|11:42:14|EDGE|Bid|29.750|19.790|33.48%|
COW|11:42:14|EDGE|Ask|29.780|39.810|33.68%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:14|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:14|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:14|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:14|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:14|CINC|Ask|29.160|42.000|44.03%|
VGK|11:42:15|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:15|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:15|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:15|CINC|Ask|42.860|66.000|53.99%|
KOL|11:42:14|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:14|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
ARTX|11:42:15|PACF|Ask|1.470|2.000|36.05%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:15|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
ADUS|11:42:15|EDGX|Ask|4.600|6.800|47.83%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:15|EDGE|Ask|24.470|34.070|39.23%|
SLTM|11:42:15|EDGX|Ask|1.720|3.240|88.37%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:15|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:15|CINC|Ask|38.200|52.000|36.13%|
EZU|11:42:15|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:15|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:15|CINC|Ask|29.160|42.000|44.03%|
EZU|11:42:15|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
HEK.WS|11:42:15|EDGX|Ask|0.270|0.600|122.39%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:15|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
NILE|11:42:15|CINC|Ask|32.680|44.000|34.64%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:15|PACF|Ask|8.170|30.000|267.20%|
EWQ|11:42:15|CINC|Ask|20.560|27.400|33.27%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:15|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:42:15|CINC|Ask|19.740|28.250|43.11%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:16|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:16|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:16|CINC|Ask|64.840|87.000|34.18%|
IGV|11:42:16|EDGX|Bid|51.230|30.050|41.34%|
VGK|11:42:16|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:16|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:16|CINC|Ask|64.830|87.000|34.20%|
SOXL|11:42:16|EDGE|Ask|24.450|34.070|39.35%|
VGK|11:42:16|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:16|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:16|EDGE|Ask|24.440|34.070|39.40%|
SOXL|11:42:16|EDGE|Ask|24.430|34.070|39.46%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:16|CINC|Ask|64.810|87.000|34.24%|
IYM|11:42:16|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:42:16|CINC|Bid|51.270|24.150|52.90%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:42:16|CINC|Bid|51.270|24.150|52.90%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:16|CINC|Ask|64.800|87.000|34.26%|
AIN|11:42:16|EDGX|Bid|19.710|0.010|99.95%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:16|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:16|CINC|Ask|64.800|87.000|34.26%|
ADUS|11:42:16|EDGX|Ask|4.590|6.800|48.15%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:16|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:16|CINC|Ask|29.150|42.000|44.08%|
AIN|11:42:16|CINC|Ask|19.730|28.250|43.18%|
EZU|11:42:16|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
UEIC|11:42:16|EDGX|Ask|17.190|30.000|74.52%|
IYM|11:42:16|CINC|Ask|64.790|87.000|34.28%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:16|CINC|Ask|29.140|42.000|44.13%|
GTN|11:42:16|CINC|Bid|1.610|1.000|37.89%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:16|CINC|Ask|64.810|87.000|34.24%|
IYM|11:42:16|CINC|Ask|64.810|87.000|34.24%|
TXCC|11:42:16|CINC|Ask|2.280|3.500|53.51%|
IYM|11:42:16|CINC|Ask|64.810|87.000|34.24%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:42:16|CINC|Ask|20.560|27.400|33.27%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
LNC.PR|11:42:16|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|11:42:16|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|11:42:16|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|11:42:16|NQEX|Ask|555.360|775.060|39.56%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:16|CINC|Ask|64.810|87.000|34.24%|
EWQ|11:42:16|CINC|Ask|20.550|27.400|33.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:16|EDGE|Ask|24.440|34.070|39.40%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:16|EDGE|Ask|24.460|34.070|39.29%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:16|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:42:16|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|11:42:16|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|11:42:16|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|11:42:16|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|11:42:16|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:42:16|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:42:16|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:42:16|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:42:16|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:42:16|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:42:16|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:42:16|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:42:16|NQEX|Ask|365.480|526.690|44.11%|
IYM|11:42:16|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:42:16|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:42:16|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:42:16|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:42:16|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:42:16|NQEX|Ask|161.010|222.090|37.94%|
PBI.PR|11:42:16|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:42:16|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:42:16|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:42:16|NQEX|Ask|353.480|467.810|32.34%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
SYUT|11:42:16|PACF|Ask|8.160|30.000|267.65%|
EWQ|11:42:16|CINC|Ask|20.550|27.400|33.33%|
AIN|11:42:16|EDGX|Bid|19.730|0.010|99.95%|
EWQ|11:42:16|CINC|Ask|20.550|27.400|33.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:16|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:16|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:42:16|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
VNO.PR.A|11:42:16|NQEX|Ask|115.010|156.660|36.21%|
VNO.PR.A|11:42:16|NQEX|Ask|115.010|156.660|36.21%|
VNO.PR.A|11:42:16|NQEX|Ask|115.010|156.660|36.21%|
VNO.PR.A|11:42:16|NQEX|Ask|115.010|156.660|36.21%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
KOL|11:42:16|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:16|CINC|Ask|38.200|52.000|36.13%|
VGK|11:42:16|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:17|CINC|Ask|42.850|66.000|54.03%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:17|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:17|CINC|Ask|38.200|52.000|36.13%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
VGK|11:42:17|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
KOL|11:42:17|CINC|Ask|38.200|52.000|36.13%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:17|PACF|Ask|8.170|30.000|267.20%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
SLTM|11:42:17|EDGX|Ask|1.720|3.240|88.37%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:17|CINC|Ask|42.850|66.000|54.03%|
SYUT|11:42:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:17|PACF|Ask|8.170|30.000|267.20%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:17|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:17|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:17|CINC|Ask|64.830|87.000|34.20%|
VGK|11:42:17|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:17|CINC|Ask|29.150|42.000|44.08%|
KOL|11:42:17|CINC|Ask|38.200|52.000|36.13%|
IYM|11:42:17|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
KOL|11:42:17|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:17|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:17|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:17|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:42:17|CINC|Ask|6.260|16.000|155.59%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:42:17|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:18|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:18|PACF|Ask|8.170|30.000|267.20%|
EZU|11:42:18|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:18|CINC|Ask|64.830|87.000|34.20%|
EZU|11:42:18|CINC|Ask|29.150|42.000|44.08%|
IYM|11:42:18|CINC|Ask|64.830|87.000|34.20%|
VGK|11:42:18|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:18|CINC|Ask|42.860|66.000|53.99%|
EZU|11:42:18|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:42:18|CINC|Ask|6.260|16.000|155.59%|
IYM|11:42:18|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:18|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:18|CINC|Ask|29.150|42.000|44.08%|
VGK|11:42:18|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:18|CINC|Ask|29.150|42.000|44.08%|
VGK|11:42:18|CINC|Ask|42.870|66.000|53.95%|
DTN|11:42:18|EDGX|Ask|44.920|60.650|35.02%|
VGK|11:42:18|CINC|Ask|42.870|66.000|53.95%|
IYM|11:42:18|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:18|CINC|Ask|29.150|42.000|44.08%|
VGK|11:42:18|CINC|Ask|42.870|66.000|53.95%|
IYM|11:42:18|CINC|Ask|64.840|87.000|34.18%|
IYM|11:42:18|CINC|Ask|64.840|87.000|34.18%|
IYM|11:42:18|CINC|Ask|64.840|87.000|34.18%|
IYM|11:42:18|CINC|Ask|64.840|87.000|34.18%|
IYM|11:42:18|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:18|CINC|Ask|64.830|87.000|34.20%|
DTN|11:42:18|EDGX|Ask|44.920|60.650|35.02%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:42:18|CINC|Ask|8.030|12.500|55.67%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:18|PHIL|Ask|24.460|34.060|39.25%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:18|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:18|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:18|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:18|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:19|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:19|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:19|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:19|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
EPOC|11:42:19|CINC|Ask|9.940|21.000|111.27%|
IYM|11:42:19|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:19|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:19|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:19|CINC|Ask|64.820|87.000|34.22%|
SOXL|11:42:19|PHIL|Ask|24.460|34.060|39.25%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:19|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BPS|11:42:19|BATS|Bid|12.850|7.420|42.26%|
RNJ|11:42:19|BATS|Bid|12.120|7.740|36.14%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:19|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:19|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:19|CINC|Ask|29.150|42.000|44.08%|
IGV|11:42:19|EDGX|Bid|51.210|30.050|41.32%|
VOQ|11:42:19|BATS|Bid|14.410|8.470|41.22%|
SYUT|11:42:19|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:19|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:19|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:19|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:19|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:19|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:19|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:19|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:19|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:19|CINC|Ask|64.810|87.000|34.24%|
PID|11:42:19|EDGX|Bid|13.920|9.250|33.55%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
TAN|11:42:19|EDGX|Ask|5.360|7.170|33.77%|
IYM|11:42:19|CINC|Ask|64.820|87.000|34.22%|
PBI.PR|11:42:19|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:42:19|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:42:19|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:42:19|NQEX|Ask|353.480|467.810|32.34%|
VGK|11:42:19|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:19|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:19|CINC|Ask|64.810|87.000|34.24%|
VGK|11:42:19|CINC|Ask|42.860|66.000|53.99%|
IYM|11:42:19|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:19|CINC|Ask|42.860|66.000|53.99%|
IGV|11:42:19|EDGX|Bid|51.210|30.050|41.32%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:19|CINC|Ask|64.800|87.000|34.26%|
SOXL|11:42:19|EDGE|Ask|24.430|34.070|39.46%|
IGV|11:42:19|EDGX|Bid|51.200|30.050|41.31%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:19|CINC|Ask|64.800|87.000|34.26%|
IYM|11:42:19|CINC|Ask|64.800|87.000|34.26%|
IYM|11:42:19|CINC|Ask|64.800|87.000|34.26%|
IYM|11:42:19|CINC|Ask|64.800|87.000|34.26%|
IGV|11:42:19|EDGX|Bid|51.200|30.050|41.31%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:19|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:19|CINC|Ask|29.150|42.000|44.08%|
FFKY|11:42:19|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:19|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:19|EDGE|Ask|27.150|38.030|40.07%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
STRL|11:42:19|EDGX|Ask|11.300|16.500|46.02%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:42:19|CINC|Ask|20.550|27.400|33.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:42:20|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|11:42:20|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|11:42:20|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|11:42:20|NQEX|Ask|555.200|774.830|39.56%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:19|EDGX|Ask|0.001|0.003|108.33%|
FFCH|11:42:20|CINC|Ask|6.290|10.820|72.02%|
CCM|11:42:20|CINC|Bid|3.870|2.580|33.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:20|PHIL|Ask|24.430|34.060|39.42%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:20|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:20|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:20|CINC|Ask|64.800|87.000|34.26%|
IYM|11:42:20|CINC|Ask|64.800|87.000|34.26%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:20|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:20|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:42:20|BATS|Bid|25.960|10.850|58.20%|
FOC|11:42:20|BATS|Ask|26.280|41.280|57.08%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:42:20|EDGX|Ask|23.330|35.000|50.02%|
SLTM|11:42:20|EDGX|Ask|1.720|3.240|88.37%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:20|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BEAT|11:42:20|EDGX|Ask|3.450|5.850|69.57%|
EWQ|11:42:20|CINC|Ask|20.560|27.400|33.27%|
EZU|11:42:20|CINC|Ask|29.140|42.000|44.13%|
EZU|11:42:20|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:20|CINC|Ask|29.140|42.000|44.13%|
EZU|11:42:20|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:20|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:42:20|EDGE|Ask|27.150|38.030|40.07%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:20|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:20|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:20|CINC|Ask|38.200|52.000|36.13%|
VGK|11:42:20|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:20|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:20|CINC|Ask|42.850|66.000|54.03%|
DUG|11:42:20|CINC|Bid|37.410|24.920|33.39%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:20|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:20|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:20|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:20|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:20|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:20|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:20|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:20|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:20|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:20|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:20|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:20|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:20|CINC|Ask|42.850|66.000|54.03%|
OPTT|11:42:20|CINC|Ask|3.230|4.350|34.67%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:42:20|PACF|Ask|2.250|4.770|112.00%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:20|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:21|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:21|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:21|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:21|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:21|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:21|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:21|CINC|Bid|37.400|24.920|33.37%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:21|CINC|Bid|37.400|24.920|33.37%|
KOL|11:42:21|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:21|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
OPTT|11:42:21|CINC|Ask|3.240|4.350|34.26%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:21|CINC|Bid|37.400|24.920|33.37%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:21|CINC|Ask|42.860|66.000|53.99%|
EZU|11:42:21|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:21|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:42:21|CINC|Ask|22.620|35.000|54.73%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:21|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:21|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:21|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:42:21|BATS|Bid|25.960|10.850|58.20%|
FOC|11:42:21|BATS|Ask|26.280|41.300|57.15%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:21|CINC|Ask|42.870|66.000|53.95%|
SOXL|11:42:21|EDGE|Ask|24.480|34.070|39.17%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:21|CINC|Ask|64.860|87.000|34.14%|
SOXL|11:42:22|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:42:21|EDGX|Ask|10.290|20.010|94.46%|
IYM|11:42:22|CINC|Ask|64.860|87.000|34.14%|
LEN.B|11:42:22|EDGX|Ask|10.290|20.010|94.46%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:22|CINC|Ask|64.860|87.000|34.14%|
IYM|11:42:22|CINC|Ask|64.860|87.000|34.14%|
IYM|11:42:22|CINC|Ask|64.860|87.000|34.14%|
IYM|11:42:22|CINC|Ask|64.860|87.000|34.14%|
IYM|11:42:22|CINC|Ask|64.860|87.000|34.14%|
IYM|11:42:22|CINC|Ask|64.860|87.000|34.14%|
SOXL|11:42:22|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:42:22|PHIL|Bid|24.380|14.620|40.03%|
SOXL|11:42:22|PHIL|Ask|24.480|34.060|39.13%|
IYM|11:42:22|CINC|Ask|64.860|87.000|34.14%|
SOXL|11:42:22|PHIL|Ask|24.480|34.060|39.13%|
IYM|11:42:22|CINC|Ask|64.860|87.000|34.14%|
EZU|11:42:22|CINC|Ask|29.150|42.000|44.08%|
IYM|11:42:22|CINC|Ask|64.860|87.000|34.14%|
EZU|11:42:22|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:22|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:22|CINC|Ask|29.150|42.000|44.08%|
CAR|11:42:22|CINC|Bid|12.220|6.650|45.58%|
CAR|11:42:22|CINC|Bid|12.220|6.650|45.58%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:22|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:42:22|CINC|Ask|17.280|26.500|53.36%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:22|CINC|Ask|42.870|66.000|53.95%|
SOXL|11:42:22|PHIL|Ask|24.480|34.060|39.13%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:22|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:22|CINC|Ask|29.150|42.000|44.08%|
VGK|11:42:22|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:22|CINC|Ask|42.870|66.000|53.95%|
IYM|11:42:22|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:22|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:22|PACF|Ask|8.170|30.000|267.20%|
IYM|11:42:22|CINC|Ask|64.860|87.000|34.14%|
VGK|11:42:22|CINC|Ask|42.880|66.000|53.92%|
VGK|11:42:22|CINC|Ask|42.880|66.000|53.92%|
VGK|11:42:22|CINC|Ask|42.880|66.000|53.92%|
IYR|11:42:22|CINC|Ask|52.390|103.000|96.60%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:22|CINC|Ask|29.160|42.000|44.03%|
EZU|11:42:22|CINC|Ask|29.160|42.000|44.03%|
EZU|11:42:22|CINC|Ask|29.160|42.000|44.03%|
EZU|11:42:22|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:22|CINC|Ask|42.880|66.000|53.92%|
VGK|11:42:22|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:22|CINC|Ask|64.860|87.000|34.14%|
IYM|11:42:22|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
AN|11:42:22|CINC|Bid|33.020|5.760|82.56%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:22|CINC|Ask|64.870|87.000|34.11%|
IYM|11:42:22|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
HEK.U|11:42:22|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:42:22|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:42:22|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:42:22|NQEX|Ask|6.300|8.320|32.06%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
HEK.U|11:42:22|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:42:22|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:42:22|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:42:22|NQEX|Ask|6.300|8.320|32.06%|
EXP|11:42:22|CINC|Ask|17.280|26.500|53.36%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
HBM|11:42:22|CINC|Ask|11.680|16.500|41.27%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:22|CINC|Ask|42.890|66.000|53.88%|
IYM|11:42:22|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:22|CINC|Ask|29.160|42.000|44.03%|
EZU|11:42:22|CINC|Ask|29.160|42.000|44.03%|
EZU|11:42:22|CINC|Ask|29.160|42.000|44.03%|
EZU|11:42:22|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:22|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:22|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:22|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:22|CINC|Ask|64.870|87.000|34.11%|
PBI.PR|11:42:22|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:22|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:22|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:22|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:22|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:22|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:22|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:22|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:22|NQEX|Ask|365.640|489.770|33.95%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:42:22|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:42:22|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:42:22|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:42:22|NQEX|Ask|353.640|468.010|32.34%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:22|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:22|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:42:22|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:22|CINC|Ask|29.160|42.000|44.03%|
EZU|11:42:22|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:22|EDGE|Ask|24.480|34.070|39.17%|
CISG|11:42:22|BATY|Ask|12.640|22.640|79.11%|
SOXL|11:42:22|EDGE|Ask|24.490|34.070|39.12%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:22|EDGE|Ask|24.490|34.070|39.12%|
FOC|11:42:22|BATS|Bid|25.980|10.870|58.16%|
FOC|11:42:22|BATS|Ask|26.280|41.300|57.15%|
EZU|11:42:22|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:42:22|EDGX|Ask|44.950|60.650|34.93%|
IYM|11:42:22|CINC|Ask|64.880|87.000|34.09%|
IYM|11:42:22|CINC|Ask|64.880|87.000|34.09%|
IYM|11:42:22|CINC|Ask|64.880|87.000|34.09%|
LNC.PR|11:42:22|NQEX|Ask|555.680|774.610|39.40%|
LNC.PR|11:42:22|NQEX|Ask|555.680|774.610|39.40%|
LNC.PR|11:42:22|NQEX|Ask|555.680|774.610|39.40%|
LNC.PR|11:42:22|NQEX|Ask|555.680|774.610|39.40%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:23|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:23|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:23|CINC|Ask|64.880|87.000|34.09%|
IYM|11:42:23|CINC|Ask|64.880|87.000|34.09%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:23|CINC|Ask|42.890|66.000|53.88%|
VGK|11:42:23|CINC|Ask|42.890|66.000|53.88%|
VGK|11:42:23|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:23|CINC|Ask|64.900|87.000|34.05%|
IYM|11:42:23|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:42:23|PACF|Bid|59.420|6.000|89.90%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:42:23|EDGX|Ask|7.510|11.000|46.47%|
IYM|11:42:23|CINC|Ask|64.890|87.000|34.07%|
IYM|11:42:23|CINC|Ask|64.890|87.000|34.07%|
GDP|11:42:23|CINC|Ask|15.570|22.000|41.30%|
IYM|11:42:23|CINC|Ask|64.890|87.000|34.07%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:23|CINC|Ask|64.900|87.000|34.05%|
VGK|11:42:23|CINC|Ask|42.900|66.000|53.85%|
IYM|11:42:23|CINC|Ask|64.900|87.000|34.05%|
IYM|11:42:23|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:23|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:23|CINC|Ask|38.200|52.000|36.13%|
UIS.PR.A|11:42:23|PACF|Bid|59.420|6.000|89.90%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:23|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:42:23|CINC|Ask|22.950|45.000|96.08%|
IYM|11:42:23|CINC|Ask|64.900|87.000|34.05%|
SOXL|11:42:23|PHIL|Ask|24.490|34.060|39.08%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
EPOC|11:42:23|CINC|Ask|9.940|21.000|111.27%|
PID|11:42:23|EDGX|Bid|13.930|9.250|33.60%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:23|PACF|Ask|8.170|30.000|267.20%|
IYR|11:42:23|CINC|Ask|52.410|103.000|96.53%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:23|CINC|Ask|42.910|66.000|53.81%|
VGK|11:42:23|CINC|Ask|42.910|66.000|53.81%|
EZU|11:42:23|CINC|Ask|29.180|42.000|43.93%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:42:23|EDGX|Bid|22.810|13.600|40.38%|
PJC|11:42:23|EDGX|Ask|22.940|36.190|57.76%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:42:23|CINC|Ask|22.940|45.000|96.16%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:23|CINC|Ask|42.910|66.000|53.81%|
VGK|11:42:23|CINC|Ask|42.910|66.000|53.81%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:42:23|CINC|Ask|22.960|32.300|40.68%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:23|CINC|Ask|42.910|66.000|53.81%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
XTEX|11:42:23|CINC|Bid|15.750|10.450|33.65%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:42:23|CINC|Ask|15.580|22.000|41.21%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
USAP|11:42:23|CINC|Ask|35.310|54.280|53.72%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:42:23|PACF|Ask|5.570|8.000|43.63%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:23|CINC|Ask|42.900|66.000|53.85%|
VGK|11:42:23|CINC|Ask|42.900|66.000|53.85%|
VGK|11:42:23|CINC|Ask|42.910|66.000|53.81%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:42:23|CINC|Ask|8.020|12.500|55.86%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:23|CINC|Ask|42.910|66.000|53.81%|
COW|11:42:23|EDGE|Bid|29.750|19.790|33.48%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:23|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:23|PACF|Ask|8.170|30.000|267.20%|
VGK|11:42:24|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:42:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
ALTE|11:42:24|BATY|Ask|18.550|28.540|53.85%|
FBR|11:42:24|CINC|Ask|8.550|12.500|46.20%|
FFCH|11:42:24|CINC|Ask|6.360|10.820|70.13%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:24|CINC|Ask|29.180|42.000|43.93%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:42:24|NQEX|Ask|91.030|124.130|36.36%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:42:24|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:24|EDGE|Ask|24.510|34.070|39.00%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
AMOT|11:42:24|EDGX|Ask|5.290|7.100|34.22%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
NUVA|11:42:24|CINC|Ask|22.530|30.000|33.16%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:24|PACF|Ask|8.170|30.000|267.20%|
USCR|11:42:24|PACF|Ask|5.490|8.000|45.72%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:24|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:24|EDGE|Ask|24.490|34.070|39.12%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:24|EDGE|Ask|24.490|34.070|39.12%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:24|CINC|Ask|42.900|66.000|53.85%|
VGK|11:42:24|CINC|Ask|42.900|66.000|53.85%|
QQQ|11:42:24|CINC|Bid|51.300|24.150|52.92%|
IYM|11:42:24|CINC|Ask|64.880|87.000|34.09%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:24|CINC|Ask|64.880|87.000|34.09%|
PID|11:42:24|EDGX|Bid|13.940|9.250|33.64%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:42:24|CINC|Ask|20.570|27.400|33.20%|
VGK|11:42:24|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:24|CINC|Ask|42.890|66.000|53.88%|
GAIA|11:42:25|EDGX|Ask|3.990|5.720|43.36%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
SYUT|11:42:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:25|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:25|PACF|Ask|8.170|30.000|267.20%|
WUHN|11:42:25|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:42:25|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:42:25|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:42:25|PACF|Bid|0.400|0.232|42.02%|
VRTB|11:42:25|PACF|Ask|1.140|1.990|74.56%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:42:25|PACF|Ask|2.280|3.500|53.51%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:25|CINC|Ask|64.880|87.000|34.09%|
IYM|11:42:25|CINC|Ask|64.880|87.000|34.09%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:42:25|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:42:25|CINC|Bid|51.300|24.150|52.92%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
ADUS|11:42:25|EDGX|Ask|4.590|6.800|48.15%|
VGK|11:42:25|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
LEDS|11:42:25|CINC|Bid|4.560|2.300|49.56%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:42:25|NQEX|Ask|88.360|124.130|40.48%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:25|CINC|Ask|64.870|87.000|34.11%|
IYM|11:42:25|CINC|Ask|64.870|87.000|34.11%|
ESTE|11:42:25|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:25|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
WLBC|11:42:25|PACF|Ask|3.470|6.750|94.52%|
VRTB|11:42:25|PACF|Ask|1.140|1.990|74.56%|
LACO|11:42:25|PACF|Ask|2.280|3.500|53.51%|
NWK|11:42:25|PACF|Ask|2.250|4.770|112.00%|
WUHN|11:42:25|PACF|Ask|0.400|1.020|155.00%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
SLTM|11:42:25|EDGX|Ask|1.720|3.240|88.37%|
SLTM|11:42:25|EDGX|Ask|1.720|3.240|88.37%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:25|EDGE|Ask|24.440|34.070|39.40%|
AUMN|11:42:25|CINC|Ask|11.340|25.100|121.34%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:25|CINC|Ask|42.880|66.000|53.92%|
IYM|11:42:25|CINC|Ask|64.860|87.000|34.14%|
IGV|11:42:25|EDGX|Bid|51.240|30.050|41.35%|
VGK|11:42:25|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:25|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:25|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:25|CINC|Ask|64.860|87.000|34.14%|
IYM|11:42:25|CINC|Ask|64.850|87.000|34.16%|
VGK|11:42:25|CINC|Ask|42.880|66.000|53.92%|
SYUT|11:42:25|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:25|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:25|CINC|Ask|64.850|87.000|34.16%|
PFM|11:42:25|CINC|Bid|13.160|7.250|44.91%|
IGV|11:42:25|EDGX|Bid|51.230|30.050|41.34%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:25|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:25|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:25|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:25|CINC|Ask|64.850|87.000|34.16%|
SOXL|11:42:25|PHIL|Ask|24.440|34.060|39.36%|
IYM|11:42:25|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:25|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:25|PACF|Ask|8.170|30.000|267.20%|
VGK|11:42:25|CINC|Ask|42.870|66.000|53.95%|
HEK.U|11:42:25|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:42:25|NQEX|Ask|6.290|8.320|32.27%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
HEK.U|11:42:25|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:42:25|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:42:25|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:42:25|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:42:25|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:42:25|NQEX|Ask|6.290|8.320|32.27%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:25|PHIL|Ask|24.440|34.060|39.36%|
NWK|11:42:25|PACF|Ask|2.250|4.770|112.00%|
PBI.PR|11:42:25|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:25|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:25|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|11:42:25|NQEX|Ask|365.640|489.770|33.95%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
SYUT|11:42:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:25|PACF|Ask|8.170|30.000|267.20%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
EWQ|11:42:25|CINC|Ask|20.570|27.400|33.20%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:42:25|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:42:25|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:42:25|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:42:25|NQEX|Ask|353.640|468.010|32.34%|
VGK|11:42:25|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:25|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:25|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:42:25|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:42:25|EDGX|Ask|22.890|36.190|58.10%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:25|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:25|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:25|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:25|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
VGK|11:42:25|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:25|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:25|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:25|CINC|Ask|42.870|66.000|53.95%|
EZU|11:42:25|CINC|Ask|29.170|42.000|43.98%|
IYM|11:42:25|CINC|Ask|64.840|87.000|34.18%|
IYM|11:42:25|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:25|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:42:25|NQEX|Ask|555.520|775.280|39.56%|
LNC.PR|11:42:25|NQEX|Ask|555.520|775.280|39.56%|
LNC.PR|11:42:25|NQEX|Ask|555.520|775.280|39.56%|
LNC.PR|11:42:25|NQEX|Ask|555.520|775.280|39.56%|
IGV|11:42:26|EDGX|Bid|51.220|30.050|41.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:26|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:26|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:26|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:26|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:26|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:26|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:26|CINC|Ask|29.170|42.000|43.98%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
OVRL|11:42:26|PACF|Ask|2.340|3.830|63.68%|
SYUT|11:42:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:26|PACF|Ask|8.170|30.000|267.20%|
FCBC|11:42:26|EDGX|Ask|10.740|14.800|37.80%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:26|CINC|Ask|42.870|66.000|53.95%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:42:26|EDGX|Ask|22.890|36.190|58.10%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:42:26|EDGX|Bid|54.900|24.230|55.87%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:26|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:26|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
NED|11:42:26|PACF|Ask|1.910|2.800|46.60%|
NED|11:42:26|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:26|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:26|CINC|Ask|42.880|66.000|53.92%|
IYM|11:42:26|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:26|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
PTSX|11:42:26|PACF|Ask|0.750|1.200|60.00%|
SYUT|11:42:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:26|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:42:26|EDGX|Bid|51.220|30.050|41.33%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
VGK|11:42:26|CINC|Ask|42.880|66.000|53.92%|
VGK|11:42:26|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:26|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:27|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:27|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:27|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:27|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:27|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:42:27|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:42:27|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:27|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:27|PACF|Ask|8.170|30.000|267.20%|
VGK|11:42:27|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:27|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:27|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:27|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:27|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:27|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:42:27|EDGE|Ask|24.420|34.070|39.52%|
VGK|11:42:27|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:27|CINC|Ask|42.870|66.000|53.95%|
FOC|11:42:27|BATS|Bid|25.970|10.850|58.22%|
FOC|11:42:27|BATS|Ask|26.280|41.300|57.15%|
VGK|11:42:27|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:27|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:27|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:27|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:27|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:27|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:27|EDGE|Ask|27.150|38.030|40.07%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:28|PHIL|Ask|24.420|34.060|39.48%|
EZU|11:42:28|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:28|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:28|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:28|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:28|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:28|CINC|Ask|29.150|42.000|44.08%|
BLDR|11:42:28|CINC|Ask|1.660|2.750|65.66%|
NAV.PR.D|11:42:28|BATS|Bid|11.450|5.210|54.50%|
NAV.PR.D|11:42:28|BATS|Ask|11.860|24.990|110.71%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:42:28|CINC|Ask|15.570|22.000|41.30%|
IGV|11:42:28|EDGX|Bid|51.210|30.050|41.32%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:42:28|EDGX|Bid|54.880|24.230|55.85%|
SYUT|11:42:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:28|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:28|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:28|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
HEK.U|11:42:28|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:42:28|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:42:28|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:42:28|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:42:28|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:42:28|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:42:28|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:42:28|NQEX|Ask|6.290|8.320|32.27%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:28|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:42:28|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:42:28|NQEX|Ask|353.480|467.810|32.34%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:42:28|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:42:28|NQEX|Ask|353.480|467.810|32.34%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:28|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:28|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:28|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:28|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:28|CINC|Ask|42.870|66.000|53.95%|
IYM|11:42:28|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:28|CINC|Ask|64.840|87.000|34.18%|
IYM|11:42:28|CINC|Ask|64.840|87.000|34.18%|
IYM|11:42:28|CINC|Ask|64.840|87.000|34.18%|
VGK|11:42:28|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:28|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:28|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:28|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:42:28|CINC|Ask|15.570|22.000|41.30%|
VGK|11:42:28|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:28|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:28|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:28|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:28|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:42:29|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|11:42:29|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|11:42:29|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|11:42:29|NQEX|Ask|555.520|775.060|39.52%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:29|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:29|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:29|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:29|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:29|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:29|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:29|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:29|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:29|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:29|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:29|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:42:29|EDGX|Ask|10.290|20.010|94.46%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
SPWRB|11:42:29|CINC|Ask|11.570|17.000|46.93%|
DTN|11:42:29|EDGX|Ask|44.910|60.650|35.05%|
VGK|11:42:29|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:42:29|EDGX|Ask|44.910|60.650|35.05%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:29|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:29|CINC|Ask|38.200|52.000|36.13%|
UIS.PR.A|11:42:29|PACF|Bid|59.420|6.000|89.90%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:42:29|CINC|Ask|9.920|20.000|101.61%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:29|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:29|CINC|Ask|64.810|87.000|34.24%|
IYM|11:42:29|CINC|Ask|64.810|87.000|34.24%|
IYM|11:42:29|CINC|Ask|64.810|87.000|34.24%|
IYM|11:42:29|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:29|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
SYMM|11:42:29|CINC|Ask|4.960|7.580|52.82%|
IYM|11:42:29|CINC|Ask|64.810|87.000|34.24%|
IYM|11:42:29|CINC|Ask|64.810|87.000|34.24%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
XTEX|11:42:29|CINC|Bid|15.790|10.450|33.82%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:42:29|CINC|Ask|15.570|22.000|41.30%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:29|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:29|EDGX|Ask|0.001|0.003|108.33%|
ASGN|11:42:30|CINC|Ask|8.490|11.250|32.51%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:30|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:30|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:30|CINC|Ask|42.870|66.000|53.95%|
AN|11:42:30|CINC|Bid|33.000|5.760|82.55%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:42:30|CINC|Bid|26.350|14.000|46.87%|
PCYO|11:42:30|PACF|Ask|2.950|3.900|32.20%|
KOL|11:42:30|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:30|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:30|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:30|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:30|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:42:30|EDGE|Ask|27.150|38.030|40.07%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:30|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:30|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:30|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:30|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:30|EDGE|Ask|24.410|34.070|39.57%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:42:30|EDGX|Bid|51.210|30.050|41.32%|
SCC|11:42:30|EDGX|Ask|23.320|35.000|50.09%|
SOXL|11:42:30|EDGE|Ask|24.420|34.070|39.52%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:30|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:30|EDGE|Ask|24.440|34.070|39.40%|
PFM|11:42:30|CINC|Bid|13.160|7.250|44.91%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:30|EDGE|Ask|24.440|34.070|39.40%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:30|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:42:30|PACF|Ask|2.250|4.770|112.00%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:30|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:42:30|EDGE|Ask|27.150|38.030|40.07%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:30|CINC|Ask|38.200|52.000|36.13%|
IYM|11:42:30|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:42:30|EDGX|Ask|44.930|60.650|34.99%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:42:30|EDGX|Bid|54.900|24.230|55.87%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:42:30|EDGX|Ask|44.930|60.650|34.99%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:42:30|EDGX|Bid|51.230|30.050|41.34%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:31|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
DUG|11:42:31|CINC|Bid|37.330|24.920|33.24%|
SYUT|11:42:31|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:42:31|EDGX|Ask|23.310|35.000|50.15%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:31|CINC|Bid|37.340|24.920|33.26%|
DUG|11:42:31|CINC|Bid|37.340|24.920|33.26%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:42:31|EDGX|Bid|54.900|24.230|55.87%|
EZU|11:42:31|CINC|Ask|29.160|42.000|44.03%|
EZU|11:42:31|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:42:31|EDGX|Bid|51.230|30.050|41.34%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:31|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:31|CINC|Bid|37.360|24.920|33.30%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:42:31|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
VGK|11:42:31|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:31|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:31|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:42:31|EDGX|Bid|51.220|30.050|41.33%|
DUG|11:42:31|CINC|Bid|37.370|24.920|33.32%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:31|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:31|CINC|Ask|42.880|66.000|53.92%|
VGK|11:42:31|CINC|Ask|42.880|66.000|53.92%|
EZU|11:42:31|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:31|CINC|Ask|29.170|42.000|43.98%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
VGK|11:42:31|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:31|CINC|Ask|42.880|66.000|53.92%|
EZU|11:42:31|CINC|Ask|29.170|42.000|43.98%|
VGK|11:42:31|CINC|Ask|42.880|66.000|53.92%|
VGK|11:42:31|CINC|Ask|42.880|66.000|53.92%|
VGK|11:42:31|CINC|Ask|42.880|66.000|53.92%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:42:31|PACF|Ask|5.490|8.000|45.72%|
FFKY|11:42:31|PACF|Ask|1.960|4.680|138.78%|
EZU|11:42:31|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:31|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:31|CINC|Ask|29.170|42.000|43.98%|
VGK|11:42:31|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:31|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:31|CINC|Ask|42.880|66.000|53.92%|
VGK|11:42:31|CINC|Ask|42.880|66.000|53.92%|
VELT|11:42:31|CINC|Ask|9.970|20.000|100.60%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:31|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:31|CINC|Ask|29.170|42.000|43.98%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:31|CINC|Ask|38.200|52.000|36.13%|
WTI|11:42:31|CINC|Ask|19.110|28.000|46.52%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:42:31|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:31|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:32|CINC|Bid|37.350|24.920|33.28%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:42:32|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|11:42:32|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|11:42:32|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|11:42:32|NQEX|Ask|555.680|775.060|39.48%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:32|PACF|Ask|8.170|30.000|267.20%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:32|PACF|Ask|8.170|30.000|267.20%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
EZU|11:42:32|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:32|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
FARM|11:42:32|CINC|Ask|6.080|10.380|70.72%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
EZU|11:42:32|CINC|Ask|29.170|42.000|43.98%|
SYUT|11:42:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:32|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:32|EDGE|Ask|24.420|34.070|39.52%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
SYUT|11:42:32|PACF|Ask|8.170|30.000|267.20%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:32|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:32|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:32|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:32|CINC|Ask|29.170|42.000|43.98%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
VELT|11:42:32|CINC|Ask|9.960|20.000|100.80%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:32|CINC|Ask|29.170|42.000|43.98%|
VGK|11:42:32|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:32|CINC|Ask|42.860|66.000|53.99%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:32|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:32|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:32|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:33|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:33|CINC|Ask|42.870|66.000|53.95%|
EZU|11:42:33|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:33|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:33|CINC|Ask|29.170|42.000|43.98%|
KOL|11:42:33|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:33|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:42:33|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:33|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:42:33|PACF|Ask|2.250|4.770|112.00%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:33|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:33|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:33|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:33|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
ULU|11:42:33|EDGX|Ask|0.616|1.030|67.21%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:33|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:42:33|CINC|Ask|8.110|12.500|54.13%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:34|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
MHGC|11:42:34|EDGX|Ask|4.960|10.010|101.81%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:34|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:34|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
ALNC|11:42:34|CINC|Bid|30.560|20.000|34.55%|
EGX|11:42:34|BATS|Bid|2.810|0.230|91.81%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:34|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:42:34|CINC|Ask|8.060|12.500|55.09%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:34|EDGE|Ask|24.420|34.070|39.52%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:42:34|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:42:34|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:42:34|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|11:42:34|NQEX|Ask|353.640|468.010|32.34%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:34|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
OCLS|11:42:34|PACF|Ask|1.310|1.800|37.40%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:34|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:34|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:34|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:34|EDGX|Ask|0.001|0.003|108.33%|
SURW|11:42:35|CINC|Ask|12.430|18.000|44.81%|
LNC.PR|11:42:35|NQEX|Ask|555.520|775.270|39.56%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:42:35|NQEX|Ask|555.520|775.270|39.56%|
LNC.PR|11:42:35|NQEX|Ask|555.520|775.270|39.56%|
LNC.PR|11:42:35|NQEX|Ask|555.520|775.270|39.56%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
SPMD|11:42:35|CINC|Ask|2.350|3.600|53.19%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:42:35|CINC|Ask|9.960|20.000|100.80%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
GYC|11:42:35|BATS|Bid|20.610|9.890|52.01%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
GYC|11:42:35|BATS|Bid|20.610|9.890|52.01%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:42:35|CINC|Ask|9.960|20.000|100.80%|
NAV.PR.D|11:42:35|BATS|Bid|11.440|5.200|54.55%|
NAV.PR.D|11:42:35|BATS|Ask|11.860|24.990|110.71%|
NAV.PR.D|11:42:35|BATS|Bid|11.440|5.200|54.55%|
NAV.PR.D|11:42:35|BATS|Ask|11.860|25.010|110.88%|
SYUT|11:42:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:35|PACF|Ask|8.170|30.000|267.20%|
OCR.PR.A|11:42:35|BATS|Bid|39.210|19.870|49.32%|
OCR.PR.A|11:42:35|BATS|Bid|39.210|19.870|49.32%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
USATP|11:42:35|BATS|Ask|19.950|152.670|665.26%|
WLL.PR.A|11:42:35|BATS|Bid|223.070|115.710|48.13%|
WLL.PR.A|11:42:35|BATS|Bid|223.070|115.710|48.13%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:35|EDGE|Ask|24.430|34.070|39.46%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:42:35|CINC|Ask|9.950|20.000|101.01%|
EZU|11:42:35|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:35|CINC|Ask|29.170|42.000|43.98%|
DUG|11:42:35|CINC|Bid|37.350|24.920|33.28%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:35|CINC|Ask|42.870|66.000|53.95%|
EZU|11:42:35|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:35|CINC|Ask|29.170|42.000|43.98%|
KOL|11:42:35|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:35|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:42:35|EDGE|Ask|27.150|38.030|40.07%|
SYUT|11:42:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:36|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:35|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:36|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:36|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:36|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:36|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:36|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:36|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:36|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:36|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:36|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
NILE|11:42:36|CINC|Ask|32.640|44.000|34.80%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:36|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:36|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:36|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:36|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:42:36|CINC|Ask|15.600|22.000|41.03%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:36|PACF|Ask|8.170|30.000|267.20%|
DUG|11:42:36|CINC|Bid|37.360|24.920|33.30%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:36|CINC|Ask|29.170|42.000|43.98%|
NILE|11:42:36|CINC|Ask|32.640|44.000|34.80%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:36|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:36|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:36|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:42:36|EDGX|Ask|22.880|36.190|58.17%|
PJC|11:42:36|EDGX|Bid|22.700|13.600|40.09%|
PJC|11:42:36|EDGX|Ask|22.880|36.190|58.17%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:37|PACF|Ask|8.170|30.000|267.20%|
KOL|11:42:37|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:37|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:37|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:37|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:37|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:37|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:37|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:37|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:37|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:37|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:37|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:37|CINC|Ask|42.870|66.000|53.95%|
GDP|11:42:37|CINC|Ask|15.590|22.000|41.12%|
VGK|11:42:37|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:42:37|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:42:37|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:42:37|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:42:37|NQEX|Ask|12.450|16.550|32.93%|
NAV.PR.D|11:42:37|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:42:37|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:42:37|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:42:37|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:42:37|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:42:37|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:42:37|NQEX|Ask|11.850|15.930|34.43%|
NAV.PR.D|11:42:37|NQEX|Ask|11.850|15.930|34.43%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:42:37|CINC|Ask|22.880|45.000|96.68%|
EZU|11:42:37|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:42:37|CINC|Bid|51.260|24.150|52.89%|
VGK|11:42:37|CINC|Ask|42.860|66.000|53.99%|
QQQ|11:42:37|CINC|Bid|51.260|24.150|52.89%|
DUG|11:42:37|CINC|Bid|37.380|24.920|33.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:37|CINC|Ask|29.170|42.000|43.98%|
EZU|11:42:37|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:37|EDGE|Ask|27.150|38.030|40.07%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:37|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:37|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
NEWL|11:42:37|PACF|Ask|0.920|1.230|33.70%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:37|EDGX|Ask|0.001|0.003|108.33%|
CSKI|11:42:38|CINC|Ask|2.290|3.810|66.38%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:42:38|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:38|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:38|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:38|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:38|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:38|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:38|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:38|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:38|CINC|Bid|37.380|24.920|33.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:38|EDGE|Ask|27.150|38.040|40.11%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:38|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:42:39|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|11:42:39|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|11:42:39|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|11:42:39|NQEX|Ask|555.680|775.060|39.48%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:39|EDGE|Bid|27.120|18.030|33.52%|
BAB|11:42:39|EDGE|Ask|27.150|38.040|40.11%|
SYUT|11:42:39|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:39|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:39|CINC|Ask|38.200|52.000|36.13%|
SYUT|11:42:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:39|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:42:39|CINC|Ask|10.000|16.740|67.40%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:42:39|NQEX|Ask|91.030|124.130|36.36%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:39|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:39|EDGE|Bid|27.110|18.040|33.46%|
BAB|11:42:39|EDGE|Ask|27.150|38.040|40.11%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:39|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:42:39|CINC|Ask|8.520|12.000|40.85%|
HNR|11:42:39|CINC|Ask|8.520|12.000|40.85%|
VRTU|11:42:39|CINC|Ask|14.620|22.110|51.23%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:39|EDGE|Ask|24.410|34.070|39.57%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:39|EDGX|Ask|0.001|0.003|108.33%|
MHO|11:42:40|CINC|Ask|7.600|12.280|61.58%|
CVTI|11:42:40|CINC|Bid|4.710|2.500|46.92%|
INDB|11:42:40|CINC|Ask|22.240|29.790|33.95%|
OMPI|11:42:40|CINC|Ask|9.650|13.540|40.31%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
SPMD|11:42:40|CINC|Ask|2.330|3.600|54.51%|
EZU|11:42:40|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:40|CINC|Bid|37.390|24.920|33.35%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:40|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:40|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:40|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:40|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:40|EDGE|Ask|24.400|34.070|39.63%|
SCC|11:42:40|EDGX|Ask|23.320|35.000|50.09%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:42:40|CINC|Bid|51.260|24.150|52.89%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:42:40|NQEX|Ask|88.400|124.130|40.42%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
NEWL|11:42:40|PACF|Ask|0.920|1.230|33.70%|
NEWL|11:42:40|PACF|Ask|0.920|1.230|33.70%|
BAB|11:42:40|EDGE|Ask|27.150|38.040|40.11%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
SPMD|11:42:40|CINC|Ask|2.310|3.600|55.84%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
COW|11:42:40|EDGE|Bid|29.750|19.790|33.48%|
COW|11:42:40|EDGE|Ask|29.790|39.810|33.64%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:40|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:40|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
SPMD|11:42:40|CINC|Ask|2.300|3.600|56.52%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:40|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:40|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:42:40|BATS|Bid|25.970|10.850|58.22%|
FOC|11:42:40|BATS|Ask|26.280|41.280|57.08%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:41|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:41|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:41|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
FSGI|11:42:41|EDGX|Ask|0.470|0.640|36.17%|
VGK|11:42:41|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:41|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:41|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:41|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:41|CINC|Ask|29.140|42.000|44.13%|
EZU|11:42:41|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
NEWL|11:42:41|PACF|Ask|0.920|1.230|33.70%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:41|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:41|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
DK|11:42:41|CINC|Ask|12.380|16.500|33.28%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:41|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:42:42|NQEX|Ask|555.520|775.280|39.56%|
LNC.PR|11:42:42|NQEX|Ask|555.520|775.280|39.56%|
LNC.PR|11:42:42|NQEX|Ask|555.520|775.280|39.56%|
LNC.PR|11:42:42|NQEX|Ask|555.520|775.280|39.56%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
KV.B|11:42:42|PACF|Bid|1.530|0.830|45.75%|
NL|11:42:42|EDGX|Ask|12.170|19.620|61.22%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
CYTXW|11:42:42|PACF|Bid|1.850|1.200|35.14%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:42|CINC|Bid|37.440|24.920|33.44%|
KOL|11:42:42|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:42|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:42|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
ACAT|11:42:42|EDGX|Ask|12.920|18.000|39.32%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:42|CINC|Bid|37.410|24.920|33.39%|
EZU|11:42:42|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:42|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:42|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:42|CINC|Ask|29.140|42.000|44.13%|
EZU|11:42:42|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:42|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:42|EDGE|Bid|27.110|18.040|33.46%|
BAB|11:42:42|EDGE|Ask|27.150|38.040|40.11%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:42|PHIL|Ask|24.400|34.060|39.59%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
TPGI|11:42:42|CINC|Ask|2.310|3.800|64.50%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:42|EDGE|Ask|24.400|34.070|39.63%|
SYUT|11:42:42|PACF|Ask|8.170|30.000|267.20%|
IGM|11:42:42|EDGX|Bid|54.880|24.230|55.85%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:42|CINC|Bid|37.400|24.920|33.37%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:42:42|CINC|Ask|15.560|22.000|41.39%|
NWK|11:42:42|PACF|Ask|2.250|4.770|112.00%|
SYUT|11:42:42|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:42|CINC|Ask|38.200|52.000|36.13%|
IGM|11:42:42|EDGX|Bid|54.890|24.230|55.86%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:42|CINC|Ask|38.200|52.000|36.13%|
SYUT|11:42:42|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:42|EDGE|Bid|27.100|18.030|33.47%|
BAB|11:42:42|EDGE|Ask|27.150|38.040|40.11%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:42:42|CINC|Bid|26.290|14.000|46.75%|
BQI.RT|11:42:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
XTEX|11:42:43|CINC|Bid|15.750|10.450|33.65%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:43|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:42:43|CINC|Bid|26.320|14.000|46.81%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:43|CINC|Bid|37.400|24.920|33.37%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
LCI|11:42:43|EDGX|Ask|3.590|4.980|38.72%|
CYTXW|11:42:43|PACF|Bid|1.850|1.200|35.14%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
NEWL|11:42:43|PACF|Ask|0.920|1.230|33.70%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:43|PACF|Ask|8.170|30.000|267.20%|
IGM|11:42:43|EDGX|Bid|54.880|24.230|55.85%|
SYUT|11:42:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:43|PACF|Ask|8.170|30.000|267.20%|
KOL|11:42:43|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:43|CINC|Ask|38.200|52.000|36.13%|
EZU|11:42:43|CINC|Ask|29.140|42.000|44.13%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:43|CINC|Ask|29.150|42.000|44.08%|
DUG|11:42:43|CINC|Bid|37.410|24.920|33.39%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
LCI|11:42:43|EDGX|Ask|3.580|4.980|39.11%|
BQI.RT|11:42:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:44|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:44|CINC|Bid|37.410|24.920|33.39%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:44|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:44|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
SSRX|11:42:44|CINC|Ask|13.400|18.000|34.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:44|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:44|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:44|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:44|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:42:44|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:42:44|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:44|EDGE|Ask|27.150|38.040|40.11%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:44|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:44|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:44|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:44|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:44|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:44|CINC|Ask|42.850|66.000|54.03%|
VALU|11:42:44|EDGX|Ask|10.790|15.010|39.11%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:44|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:44|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:42:44|BOST|Ask|9.910|19.830|100.10%|
SYUT|11:42:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:44|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:45|CINC|Bid|37.400|24.920|33.37%|
GIFI|11:42:45|CINC|Ask|24.810|50.000|101.53%|
LNC.PR|11:42:45|NQEX|Ask|555.680|775.060|39.48%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:42:45|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|11:42:45|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|11:42:45|NQEX|Ask|555.680|775.060|39.48%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:45|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
COW|11:42:45|EDGE|Bid|29.750|19.790|33.48%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:45|EDGE|Bid|27.100|18.030|33.47%|
BAB|11:42:45|EDGE|Ask|27.150|38.040|40.11%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:45|CINC|Bid|37.420|24.920|33.40%|
DUG|11:42:45|CINC|Bid|37.420|24.920|33.40%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|221.910|37.91%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|221.910|37.91%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|221.910|37.91%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|221.910|37.91%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|221.910|37.91%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|234.840|45.94%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|234.840|45.94%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|234.840|45.94%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|234.840|45.94%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|234.840|45.94%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|234.840|45.94%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|234.840|45.94%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|234.840|45.94%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|234.840|45.94%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|234.840|45.94%|
JCI.PR.Z|11:42:45|NQEX|Ask|160.910|234.840|45.94%|
ARTW|11:42:45|BOST|Bid|5.970|4.040|32.33%|
IYR|11:42:45|CINC|Ask|52.400|103.000|96.56%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:42:45|CINC|Ask|52.400|103.000|96.56%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
KV.B|11:42:45|PACF|Bid|1.530|0.830|45.75%|
SYUT|11:42:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:45|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:45|CINC|Bid|37.400|24.920|33.37%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
NEWS|11:42:45|CINC|Ask|8.190|11.750|43.47%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
NEWL|11:42:45|PACF|Ask|0.920|1.230|33.70%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:45|EDGE|Ask|24.410|34.070|39.57%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:42:45|EDGX|Bid|54.880|24.230|55.85%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:45|CINC|Bid|37.390|24.920|33.35%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:45|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:45|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:42:45|EDGX|Bid|51.210|30.050|41.32%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:45|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:42:45|CINC|Ask|52.410|103.000|96.53%|
SOXL|11:42:45|EDGE|Ask|24.420|34.070|39.52%|
IYR|11:42:45|CINC|Ask|52.410|103.000|96.53%|
IGM|11:42:45|EDGX|Bid|54.890|24.230|55.86%|
NEWL|11:42:45|PACF|Ask|0.920|1.230|33.70%|
EZU|11:42:45|CINC|Ask|29.150|42.000|44.08%|
IYR|11:42:45|CINC|Ask|52.410|103.000|96.53%|
LEN.B|11:42:45|EDGX|Ask|10.290|20.010|94.46%|
IYR|11:42:45|CINC|Ask|52.410|103.000|96.53%|
IYR|11:42:45|CINC|Ask|52.410|103.000|96.53%|
IYR|11:42:45|CINC|Ask|52.410|103.000|96.53%|
IYR|11:42:45|CINC|Ask|52.410|103.000|96.53%|
IYR|11:42:45|CINC|Ask|52.420|103.000|96.49%|
SEAC|11:42:45|CINC|Ask|7.820|10.490|34.14%|
NAV.PR.D|11:42:45|NQEX|Ask|11.870|16.530|39.26%|
NAV.PR.D|11:42:45|NQEX|Ask|11.870|16.530|39.26%|
NAV.PR.D|11:42:45|NQEX|Ask|11.870|16.530|39.26%|
NAV.PR.D|11:42:45|NQEX|Ask|11.870|16.530|39.26%|
NAV.PR.D|11:42:45|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:42:45|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:42:45|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:42:45|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:42:45|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:42:45|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:42:45|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:42:45|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|11:42:45|NQEX|Ask|11.870|15.960|34.46%|
VRTB|11:42:45|PACF|Ask|1.140|1.990|74.56%|
BAB|11:42:45|EDGE|Bid|27.100|18.030|33.47%|
BAB|11:42:45|EDGE|Bid|27.100|18.030|33.47%|
BAB|11:42:45|EDGE|Ask|27.150|38.030|40.07%|
WLBC|11:42:45|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:42:45|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:42:45|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:42:45|PACF|Bid|0.400|0.232|42.02%|
IYR|11:42:46|CINC|Ask|52.420|103.000|96.49%|
SYUT|11:42:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:46|PACF|Ask|8.170|30.000|267.20%|
TTF|11:42:46|CINC|Bid|12.970|7.480|42.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:42:46|BOST|Ask|9.910|19.830|100.10%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
ACAT|11:42:46|CINC|Ask|12.910|17.840|38.19%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:42:46|BATS|Bid|25.980|10.850|58.24%|
FOC|11:42:46|BATS|Ask|26.280|41.300|57.15%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
NEWS|11:42:46|CINC|Ask|8.280|11.750|41.91%|
IYM|11:42:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:46|CINC|Ask|64.850|87.000|34.16%|
WLBC|11:42:46|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:42:46|PACF|Ask|0.400|1.020|155.00%|
VRTB|11:42:46|PACF|Ask|1.140|1.990|74.56%|
EZU|11:42:46|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
SPEX|11:42:46|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:42:46|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:42:46|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:46|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:46|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:46|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:42:46|PHIL|Bid|24.350|14.620|39.96%|
SOXL|11:42:46|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:42:46|PHIL|Ask|24.440|34.060|39.36%|
SYUT|11:42:46|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:42:46|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:42:46|PHIL|Ask|24.440|34.060|39.36%|
SYUT|11:42:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:46|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:46|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:46|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
SEAC|11:42:46|CINC|Ask|7.830|10.490|33.97%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
ACAT|11:42:46|EDGX|Ask|12.910|18.000|39.43%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:46|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:46|CINC|Ask|64.850|87.000|34.16%|
IYR|11:42:46|CINC|Ask|52.420|103.000|96.49%|
IYR|11:42:47|CINC|Ask|52.420|103.000|96.49%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:42:47|CINC|Ask|52.420|103.000|96.49%|
IYR|11:42:47|CINC|Ask|52.420|103.000|96.49%|
IYR|11:42:47|CINC|Ask|52.420|103.000|96.49%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:47|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:47|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:47|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:42:47|CINC|Ask|20.570|27.400|33.20%|
EWQ|11:42:47|CINC|Ask|20.570|27.400|33.20%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
TFX|11:42:47|CINC|Ask|51.110|75.000|46.74%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:42:47|CINC|Ask|52.420|103.000|96.49%|
SOXL|11:42:47|EDGE|Ask|24.440|34.070|39.40%|
IYM|11:42:47|CINC|Ask|64.860|87.000|34.14%|
IYM|11:42:47|CINC|Ask|64.860|87.000|34.14%|
IYR|11:42:47|CINC|Ask|52.420|103.000|96.49%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:42:47|CINC|Ask|52.420|103.000|96.49%|
VGK|11:42:47|CINC|Ask|42.870|66.000|53.95%|
EZU|11:42:47|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:47|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:47|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:47|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:47|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:47|CINC|Ask|42.870|66.000|53.95%|
EZU|11:42:47|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:47|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:47|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:47|CINC|Ask|64.850|87.000|34.16%|
SYUT|11:42:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:47|PACF|Ask|8.170|30.000|267.20%|
NEWL|11:42:47|PACF|Ask|0.920|1.230|33.70%|
SYUT|11:42:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:47|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:47|CINC|Ask|64.850|87.000|34.16%|
EZU|11:42:47|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:47|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
PTRY|11:42:47|CINC|Ask|11.310|15.000|32.63%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:47|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:42:48|NQEX|Ask|556.000|775.280|39.44%|
LNC.PR|11:42:48|NQEX|Ask|556.000|775.280|39.44%|
LNC.PR|11:42:48|NQEX|Ask|556.000|775.280|39.44%|
LNC.PR|11:42:48|NQEX|Ask|556.000|775.280|39.44%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
OPXA|11:42:48|PACF|Ask|1.190|1.690|42.02%|
OPXA|11:42:48|PACF|Ask|1.190|1.690|42.02%|
OPXA|11:42:48|CINC|Bid|1.180|0.105|91.10%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
OPXA|11:42:48|CINC|Bid|1.200|0.105|91.25%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:48|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:48|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:48|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:48|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:48|CINC|Ask|42.870|66.000|53.95%|
SYUT|11:42:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:48|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
OPXA|11:42:48|PACF|Ask|1.230|1.690|37.40%|
OPXA|11:42:48|PACF|Ask|1.230|1.690|37.40%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
EBIX|11:42:48|CINC|Bid|14.920|5.540|62.87%|
IRDMZ|11:42:48|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:42:48|CINC|Bid|26.220|14.000|46.61%|
SPEX|11:42:48|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:42:48|PACF|Ask|11.480|17.200|49.83%|
VGK|11:42:48|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:48|CINC|Ask|42.870|66.000|53.95%|
JCI.PR.Z|11:42:48|NQEX|Ask|161.060|221.960|37.81%|
JCI.PR.Z|11:42:48|NQEX|Ask|161.060|221.960|37.81%|
JCI.PR.Z|11:42:48|NQEX|Ask|161.060|221.960|37.81%|
JCI.PR.Z|11:42:48|NQEX|Ask|161.060|221.960|37.81%|
JCI.PR.Z|11:42:48|NQEX|Ask|161.060|221.960|37.81%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:42:48|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:42:48|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:42:48|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:42:48|EDGX|Bid|10.910|4.500|58.75%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:48|CINC|Ask|64.860|87.000|34.14%|
EZU|11:42:48|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:48|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:42:48|EDGX|Bid|10.910|4.500|58.75%|
IYM|11:42:48|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:42:48|EDGX|Bid|10.910|4.500|58.75%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:48|CINC|Ask|64.850|87.000|34.16%|
EZU|11:42:48|CINC|Ask|29.150|42.000|44.08%|
IYM|11:42:48|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:48|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:48|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:48|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:48|CINC|Ask|64.860|87.000|34.14%|
IYM|11:42:48|CINC|Ask|64.860|87.000|34.14%|
IRETP|11:42:48|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:48|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:48|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:48|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:49|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:49|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:49|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:49|CINC|Ask|64.850|87.000|34.16%|
IYM|11:42:49|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:49|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:49|CINC|Ask|64.850|87.000|34.16%|
VGK|11:42:49|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:49|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:49|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:49|CINC|Ask|42.860|66.000|53.99%|
SYUT|11:42:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:49|PACF|Ask|8.170|30.000|267.20%|
USCR|11:42:49|PACF|Bid|5.100|2.940|42.35%|
USCR|11:42:49|PACF|Ask|5.490|8.000|45.72%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:49|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:49|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:49|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:49|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:49|CINC|Ask|29.150|42.000|44.08%|
IYM|11:42:49|CINC|Ask|64.840|87.000|34.18%|
SOXL|11:42:49|EDGE|Ask|24.430|34.070|39.46%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:49|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:42:49|EDGX|Bid|54.900|24.230|55.87%|
SOXL|11:42:49|PHIL|Ask|24.420|34.060|39.48%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:49|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:49|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:49|EDGE|Ask|24.420|34.070|39.52%|
IGV|11:42:49|EDGX|Bid|51.220|30.050|41.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:42:49|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:49|PHIL|Ask|24.430|34.060|39.42%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:42:49|BOST|Ask|9.900|19.830|100.30%|
VGK|11:42:49|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:49|CINC|Ask|42.860|66.000|53.99%|
VELT|11:42:50|BOST|Ask|9.900|19.830|100.30%|
VELT|11:42:50|BOST|Ask|9.900|19.830|100.30%|
VELT|11:42:50|BOST|Ask|9.900|19.830|100.30%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:49|EDGX|Ask|0.001|0.003|108.33%|
ACAT|11:42:50|EDGX|Ask|12.930|18.000|39.21%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:50|CINC|Ask|64.840|87.000|34.18%|
IYM|11:42:50|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:42:50|CINC|Ask|15.560|22.000|41.39%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
NL|11:42:50|EDGX|Ask|12.150|19.620|61.48%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:50|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
FFL|11:42:50|EDGX|Bid|19.020|3.060|83.91%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:50|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
ALNC|11:42:50|CINC|Bid|30.300|20.000|33.99%|
GDP|11:42:50|CINC|Ask|15.560|22.000|41.39%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:50|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
ARTW|11:42:50|BOST|Bid|5.980|4.040|32.44%|
ARTW|11:42:50|BOST|Bid|5.980|4.040|32.44%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:50|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:50|CINC|Ask|38.200|52.000|36.13%|
QQQ|11:42:50|CINC|Bid|51.270|24.150|52.90%|
FFL|11:42:50|EDGX|Bid|19.020|3.060|83.91%|
QQQ|11:42:50|CINC|Bid|51.270|24.150|52.90%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:50|EDGE|Ask|24.420|34.070|39.52%|
IGV|11:42:50|EDGX|Bid|51.210|30.050|41.32%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:50|PHIL|Ask|24.420|34.060|39.48%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:50|EDGE|Bid|27.100|18.030|33.47%|
BAB|11:42:50|EDGE|Bid|27.100|18.030|33.47%|
BAB|11:42:50|EDGE|Ask|27.150|38.040|40.11%|
BAB|11:42:50|EDGE|Ask|27.150|38.040|40.11%|
IYM|11:42:50|CINC|Ask|64.840|87.000|34.18%|
IYM|11:42:50|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:50|CINC|Ask|38.200|52.000|36.13%|
GDP|11:42:50|CINC|Ask|15.560|22.000|41.39%|
SCC|11:42:50|EDGX|Ask|23.340|35.000|49.96%|
SOXL|11:42:50|EDGE|Ask|24.400|34.070|39.63%|
IYM|11:42:50|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
ALTE|11:42:50|BATY|Ask|18.540|28.530|53.88%|
QQQ|11:42:50|CINC|Bid|51.260|24.150|52.89%|
IGV|11:42:50|EDGX|Bid|51.200|30.050|41.31%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:42:50|CINC|Bid|51.250|24.150|52.88%|
QQQ|11:42:50|CINC|Bid|51.250|24.150|52.88%|
VGK|11:42:50|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:50|CINC|Ask|42.850|66.000|54.03%|
QQQ|11:42:50|CINC|Bid|51.250|24.150|52.88%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:50|CINC|Ask|64.820|87.000|34.22%|
SYUT|11:42:50|PACF|Ask|8.170|30.000|267.20%|
FFL|11:42:50|EDGX|Bid|19.020|3.060|83.91%|
KOL|11:42:50|CINC|Ask|38.200|52.000|36.13%|
IYM|11:42:50|CINC|Ask|64.820|87.000|34.22%|
HTZ|11:42:50|CINC|Ask|9.990|16.740|67.57%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:50|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:50|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:50|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:50|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:50|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:50|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:50|CINC|Ask|42.850|66.000|54.03%|
GDP|11:42:50|CINC|Ask|15.560|22.000|41.39%|
VGK|11:42:50|CINC|Ask|42.850|66.000|54.03%|
IYM|11:42:50|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:50|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:51|CINC|Ask|42.850|66.000|54.03%|
IYM|11:42:51|CINC|Ask|64.820|87.000|34.22%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:51|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:51|CINC|Ask|38.200|52.000|36.13%|
LNC.PR|11:42:51|NQEX|Ask|555.680|775.730|39.60%|
LNC.PR|11:42:51|NQEX|Ask|555.680|775.730|39.60%|
LNC.PR|11:42:51|NQEX|Ask|555.680|775.730|39.60%|
LNC.PR|11:42:51|NQEX|Ask|555.680|775.730|39.60%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:42:51|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:42:51|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:42:51|NQEX|Ask|382.310|544.000|42.29%|
SYUT|11:42:51|PACF|Ask|8.170|30.000|267.20%|
PBI.PR|11:42:51|NQEX|Ask|382.310|544.000|42.29%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:42:51|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|11:42:51|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|11:42:51|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|11:42:51|NQEX|Ask|365.310|489.350|33.95%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:42:51|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:42:51|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:42:51|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:42:51|NQEX|Ask|353.310|467.590|32.35%|
VGK|11:42:51|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:51|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:51|CINC|Ask|64.820|87.000|34.22%|
IYM|11:42:51|CINC|Ask|64.820|87.000|34.22%|
VGK|11:42:51|CINC|Ask|42.850|66.000|54.03%|
VGK|11:42:51|CINC|Ask|42.850|66.000|54.03%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
IGM|11:42:51|EDGX|Bid|54.870|24.230|55.84%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:51|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:51|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:51|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:51|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:42:51|NQEX|Ask|160.910|222.150|38.06%|
JCI.PR.Z|11:42:51|NQEX|Ask|160.910|222.150|38.06%|
JCI.PR.Z|11:42:51|NQEX|Ask|160.910|222.150|38.06%|
JCI.PR.Z|11:42:51|NQEX|Ask|160.910|222.150|38.06%|
JCI.PR.Z|11:42:51|NQEX|Ask|160.910|222.150|38.06%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:51|CINC|Ask|29.140|42.000|44.13%|
EZU|11:42:51|CINC|Ask|29.140|42.000|44.13%|
SYUT|11:42:51|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:51|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:51|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:51|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
VGK|11:42:51|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:51|CINC|Ask|42.860|66.000|53.99%|
IYM|11:42:51|CINC|Ask|64.830|87.000|34.20%|
SOXL|11:42:51|EDGE|Ask|24.410|34.070|39.57%|
IYM|11:42:52|CINC|Ask|64.850|87.000|34.16%|
KOL|11:42:52|CINC|Ask|38.200|52.000|36.13%|
BAB|11:42:52|EDGE|Ask|27.150|38.030|40.07%|
BAB|11:42:52|EDGE|Bid|27.100|18.030|33.47%|
BAB|11:42:52|EDGE|Ask|27.150|38.030|40.07%|
BAB|11:42:52|EDGE|Bid|27.100|18.030|33.47%|
BAB|11:42:52|EDGE|Ask|27.150|38.040|40.11%|
DUG|11:42:52|CINC|Bid|37.380|24.920|33.33%|
DUG|11:42:52|CINC|Bid|37.380|24.920|33.33%|
SYUT|11:42:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:52|PACF|Ask|8.170|30.000|267.20%|
FRAN|11:42:52|CINC|Bid|25.410|16.000|37.03%|
SOXL|11:42:52|EDGE|Ask|24.430|34.070|39.46%|
NWK|11:42:52|PACF|Ask|2.250|4.770|112.00%|
USCR|11:42:52|PACF|Bid|5.100|2.940|42.35%|
USCR|11:42:52|PACF|Bid|5.100|2.940|42.35%|
USCR|11:42:52|PACF|Ask|5.650|8.000|41.59%|
USCR|11:42:52|PACF|Ask|5.650|8.000|41.59%|
EWQ|11:42:52|CINC|Ask|20.580|27.400|33.14%|
SYUT|11:42:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:52|PACF|Ask|8.170|30.000|267.20%|
EWQ|11:42:52|CINC|Ask|20.580|27.400|33.14%|
EWQ|11:42:52|CINC|Ask|20.580|27.400|33.14%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:53|CINC|Bid|37.380|24.920|33.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:53|CINC|Ask|42.870|66.000|53.95%|
DUG|11:42:53|CINC|Bid|37.370|24.920|33.32%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:53|CINC|Ask|42.880|66.000|53.92%|
VGK|11:42:53|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:53|CINC|Ask|42.880|66.000|53.92%|
VGK|11:42:53|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:42:53|CINC|Ask|20.580|27.400|33.14%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:53|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
ALNC|11:42:53|CINC|Bid|30.800|20.000|35.06%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:42:53|NQEX|Ask|91.030|124.130|36.36%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
CRVP|11:42:53|PACF|Ask|0.707|1.000|41.38%|
VGK|11:42:53|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:53|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:42:53|CINC|Ask|8.040|12.500|55.47%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:42:53|CINC|Ask|8.510|12.000|41.01%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:54|CINC|Ask|42.880|66.000|53.92%|
VGK|11:42:54|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:42:54|NQEX|Ask|556.000|775.280|39.44%|
LNC.PR|11:42:54|NQEX|Ask|556.000|775.280|39.44%|
LNC.PR|11:42:54|NQEX|Ask|556.000|775.280|39.44%|
LNC.PR|11:42:54|NQEX|Ask|556.000|775.280|39.44%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
NYMX|11:42:54|CINC|Ask|7.280|10.000|37.36%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:42:54|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:42:54|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:42:54|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:42:54|NQEX|Ask|353.480|489.570|38.50%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:42:54|EDGX|Bid|54.890|24.230|55.86%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
PTRY|11:42:54|CINC|Ask|11.340|15.000|32.28%|
SYUT|11:42:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:54|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:42:54|NQEX|Ask|88.470|124.130|40.31%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:42:54|NQEX|Ask|161.010|224.490|39.43%|
JCI.PR.Z|11:42:54|NQEX|Ask|161.010|224.490|39.43%|
JCI.PR.Z|11:42:54|NQEX|Ask|161.010|224.490|39.43%|
JCI.PR.Z|11:42:54|NQEX|Ask|161.010|224.490|39.43%|
JCI.PR.Z|11:42:54|NQEX|Ask|161.010|224.490|39.43%|
JCI.PR.Z|11:42:54|NQEX|Ask|161.010|224.490|39.43%|
JCI.PR.Z|11:42:54|NQEX|Ask|161.010|224.490|39.43%|
JCI.PR.Z|11:42:54|NQEX|Ask|161.010|224.490|39.43%|
JCI.PR.Z|11:42:54|NQEX|Ask|161.010|224.490|39.43%|
JCI.PR.Z|11:42:54|NQEX|Ask|161.010|224.490|39.43%|
JCI.PR.Z|11:42:54|NQEX|Ask|161.010|224.490|39.43%|
AMOT|11:42:54|EDGX|Ask|5.290|7.100|34.22%|
ESTE|11:42:54|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:54|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:42:55|EDGX|Ask|7.520|11.000|46.28%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:42:55|CINC|Ask|15.560|22.000|41.39%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:55|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:55|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:55|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:55|CINC|Ask|42.880|66.000|53.92%|
EZU|11:42:55|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
COMV|11:42:55|CINC|Ask|1.970|3.100|57.36%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:42:55|CINC|Ask|15.560|22.000|41.39%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:42:55|EDGX|Ask|10.290|20.010|94.46%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:42:55|CINC|Ask|15.560|22.000|41.39%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:55|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:56|CINC|Ask|29.150|42.000|44.08%|
SYUT|11:42:56|PACF|Ask|8.170|30.000|267.20%|
DUG|11:42:56|CINC|Bid|37.390|24.920|33.35%|
EZU|11:42:56|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:56|CINC|Bid|37.390|24.920|33.35%|
EZU|11:42:56|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
MHO|11:42:56|CINC|Ask|7.580|12.280|62.01%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:56|CINC|Ask|38.200|52.000|36.13%|
DUG|11:42:56|CINC|Bid|37.390|24.920|33.35%|
MHO|11:42:56|EDGX|Bid|7.450|1.340|82.01%|
MHO|11:42:56|CINC|Ask|7.580|12.280|62.01%|
MHO|11:42:56|EDGX|Bid|7.450|1.340|82.01%|
COMV|11:42:56|CINC|Ask|1.970|3.100|57.36%|
GDP|11:42:56|CINC|Ask|15.560|22.000|41.39%|
KOL|11:42:56|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:56|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:56|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:56|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:56|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:56|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:56|EDGE|Ask|24.430|34.070|39.46%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:42:56|PACF|Ask|1.960|4.680|138.78%|
EZU|11:42:56|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:56|CINC|Bid|37.400|24.920|33.37%|
EZU|11:42:56|CINC|Ask|29.150|42.000|44.08%|
USCR|11:42:56|PACF|Bid|5.100|2.940|42.35%|
USCR|11:42:56|PACF|Bid|5.100|2.940|42.35%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:56|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:56|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:42:56|CINC|Bid|37.390|24.920|33.35%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:57|PACF|Ask|8.170|30.000|267.20%|
ADUS|11:42:57|EDGX|Ask|4.550|6.800|49.45%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:57|CINC|Ask|29.150|42.000|44.08%|
EZU|11:42:57|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
NL|11:42:57|EDGX|Ask|12.130|19.620|61.75%|
VGK|11:42:57|CINC|Ask|42.880|66.000|53.92%|
IGM|11:42:57|EDGX|Bid|54.890|24.230|55.86%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:57|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:42:57|CINC|Ask|20.580|27.400|33.14%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:42:57|CINC|Ask|20.580|27.400|33.14%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:42:57|EDGX|Ask|7.520|11.000|46.28%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:57|EDGE|Ask|24.410|34.070|39.57%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:42:57|NQEX|Ask|555.680|775.680|39.59%|
LNC.PR|11:42:57|NQEX|Ask|555.680|775.680|39.59%|
LNC.PR|11:42:57|NQEX|Ask|555.680|775.680|39.59%|
LNC.PR|11:42:57|NQEX|Ask|555.680|775.680|39.59%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:57|EDGE|Ask|27.150|38.040|40.11%|
PBI.PR|11:42:57|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|11:42:57|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|11:42:57|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|11:42:57|NQEX|Ask|353.310|467.810|32.41%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:57|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:57|PHIL|Ask|24.410|34.060|39.53%|
VGK|11:42:57|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:57|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:57|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:57|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:57|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:57|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:42:57|CINC|Ask|10.920|16.520|51.28%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:42:57|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
GOLF|11:42:57|PACF|Ask|3.050|4.040|32.46%|
EZU|11:42:57|CINC|Ask|29.150|42.000|44.08%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:57|EDGE|Ask|24.400|34.070|39.63%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:58|CINC|Ask|64.830|87.000|34.20%|
IYM|11:42:58|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:58|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:58|CINC|Ask|64.830|87.000|34.20%|
VGK|11:42:58|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:58|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:58|CINC|Ask|42.860|66.000|53.99%|
VGK|11:42:58|CINC|Ask|42.860|66.000|53.99%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:58|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:58|CINC|Ask|64.840|87.000|34.18%|
IYM|11:42:58|CINC|Ask|64.840|87.000|34.18%|
AHT|11:42:58|EDGX|Ask|7.520|11.000|46.28%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:58|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:58|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:42:58|PACF|Ask|1.940|2.960|52.58%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:59|CINC|Ask|64.830|87.000|34.20%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:42:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:59|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:42:59|EDGE|Ask|24.400|34.070|39.63%|
SYUT|11:42:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:42:59|PACF|Ask|8.170|30.000|267.20%|
VGK|11:42:59|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:59|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:42:59|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:59|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:59|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:59|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:59|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:42:59|CINC|Ask|15.530|22.000|41.66%|
SOXL|11:42:59|EDGE|Ask|24.410|34.070|39.57%|
VGK|11:42:59|CINC|Ask|42.870|66.000|53.95%|
VGK|11:42:59|CINC|Ask|42.870|66.000|53.95%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:42:59|CINC|Ask|64.840|87.000|34.18%|
IYM|11:42:59|CINC|Ask|64.840|87.000|34.18%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
NWK|11:42:59|PACF|Ask|2.250|4.770|112.00%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:42:59|CINC|Ask|38.200|52.000|36.13%|
KOL|11:42:59|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:42:59|EDGE|Bid|27.100|18.030|33.47%|
BAB|11:42:59|EDGE|Ask|27.150|38.040|40.11%|
SOXL|11:42:59|PHIL|Ask|24.410|34.060|39.53%|
KOL|11:42:59|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:42:59|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:00|CINC|Bid|37.380|24.920|33.33%|
VGK|11:43:00|CINC|Ask|42.880|66.000|53.92%|
MTOX|11:43:00|CINC|Ask|14.060|21.000|49.36%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
TTF|11:43:00|CINC|Bid|12.970|7.480|42.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:00|PACF|Ask|8.170|30.000|267.20%|
AHT|11:43:00|EDGX|Ask|7.520|11.000|46.28%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:00|CINC|Bid|37.370|24.920|33.32%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:00|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:00|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:00|CINC|Bid|37.360|24.920|33.30%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
FII|11:43:00|CINC|Ask|17.290|26.750|54.71%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:43:00|PACF|Ask|2.280|3.500|53.51%|
IRDMZ|11:43:00|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|11:43:00|NQEX|Ask|556.160|775.270|39.40%|
LNC.PR|11:43:00|NQEX|Ask|556.160|775.270|39.40%|
LNC.PR|11:43:00|NQEX|Ask|556.160|775.270|39.40%|
LNC.PR|11:43:00|NQEX|Ask|556.160|775.270|39.40%|
EVM|11:43:00|CINC|Ask|10.890|14.380|32.05%|
NAV|11:43:00|CINC|Bid|37.310|10.000|73.20%|
NJ|11:43:00|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:43:00|EDGX|Bid|21.930|10.000|54.40%|
GBR|11:43:00|PACF|Ask|1.940|2.960|52.58%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:43:00|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:43:00|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:43:00|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:43:00|NQEX|Ask|353.480|467.590|32.28%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:00|CINC|Ask|42.880|66.000|53.92%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:43:00|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:43:00|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:43:00|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:43:00|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:43:00|NQEX|Ask|161.010|222.090|37.94%|
VGK|11:43:00|CINC|Ask|42.890|66.000|53.88%|
VGK|11:43:00|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:43:00|PACF|Ask|1.510|2.990|98.01%|
LUK|11:43:00|PHIL|Ask|26.290|36.270|37.96%|
NAV.PR.D|11:43:00|NQEX|Ask|11.880|16.840|41.75%|
NAV.PR.D|11:43:00|NQEX|Ask|11.880|16.840|41.75%|
NAV.PR.D|11:43:00|NQEX|Ask|11.880|16.840|41.75%|
NAV.PR.D|11:43:00|NQEX|Ask|11.880|16.840|41.75%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:00|CINC|Ask|64.860|87.000|34.14%|
IYM|11:43:00|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:00|EDGE|Ask|24.430|34.070|39.46%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:00|CINC|Ask|64.870|87.000|34.11%|
NJ|11:43:00|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
NAV|11:43:00|CINC|Bid|37.310|10.000|73.20%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:00|CINC|Ask|64.860|87.000|34.14%|
PJC|11:43:00|CINC|Ask|22.910|45.000|96.42%|
ASGN|11:43:00|CINC|Ask|8.510|11.250|32.20%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:43:00|PACF|Ask|5.810|8.000|37.69%|
SYUT|11:43:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:00|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:00|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:00|CINC|Ask|64.860|87.000|34.14%|
IYM|11:43:00|CINC|Ask|64.860|87.000|34.14%|
IYM|11:43:00|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
FII|11:43:00|CINC|Ask|17.290|26.750|54.71%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:00|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:43:01|EDGX|Bid|54.890|24.230|55.86%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:01|CINC|Ask|64.860|87.000|34.14%|
IYM|11:43:01|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:01|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:01|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:43:01|PACF|Ask|1.510|2.990|98.01%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:43:01|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:43:01|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
GJJ|11:43:01|BATS|Bid|24.630|14.890|39.55%|
EZU|11:43:01|CINC|Ask|29.160|42.000|44.03%|
IYM|11:43:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:43:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:43:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:43:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:43:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:43:01|CINC|Ask|64.850|87.000|34.16%|
IYM|11:43:01|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:01|PACF|Ask|8.170|30.000|267.20%|
EZU|11:43:01|CINC|Ask|29.160|42.000|44.03%|
SYUT|11:43:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:01|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:43:01|PACF|Ask|6.050|8.000|32.23%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:43:01|EDGE|Bid|27.100|18.040|33.43%|
BAB|11:43:01|EDGE|Ask|27.150|38.040|40.11%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:01|CINC|Ask|64.860|87.000|34.14%|
VGK|11:43:01|CINC|Ask|42.890|66.000|53.88%|
VGK|11:43:01|CINC|Ask|42.890|66.000|53.88%|
VGK|11:43:01|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:01|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
MAPP|11:43:01|CINC|Ask|11.570|15.950|37.86%|
MAPP|11:43:01|CINC|Ask|11.570|15.950|37.86%|
IGV|11:43:01|EDGX|Bid|51.210|30.050|41.32%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:01|EDGE|Ask|24.440|34.070|39.40%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:01|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:01|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:01|CINC|Ask|42.890|66.000|53.88%|
EZU|11:43:01|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:01|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:01|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:43:02|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:02|CINC|Ask|64.860|87.000|34.14%|
IYM|11:43:02|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:02|PACF|Ask|8.170|30.000|267.20%|
ESTE|11:43:02|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:43:02|CINC|Ask|15.540|22.000|41.57%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:02|CINC|Ask|42.890|66.000|53.88%|
VGK|11:43:02|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:02|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:02|CINC|Ask|64.850|87.000|34.16%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
NEWS|11:43:02|CINC|Ask|8.220|11.750|42.94%|
IYM|11:43:02|CINC|Ask|64.850|87.000|34.16%|
NEWS|11:43:02|CINC|Ask|8.220|11.750|42.94%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:02|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:43:02|EDGX|Bid|51.210|30.050|41.32%|
IGM|11:43:02|EDGX|Bid|54.890|24.230|55.86%|
SOXL|11:43:02|EDGE|Ask|24.440|34.070|39.40%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:02|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:02|CINC|Ask|42.890|66.000|53.88%|
VGK|11:43:02|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:02|CINC|Ask|64.860|87.000|34.14%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:02|CINC|Ask|42.890|66.000|53.88%|
SYUT|11:43:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:02|PACF|Ask|8.170|30.000|267.20%|
IYM|11:43:02|CINC|Ask|64.860|87.000|34.14%|
VGK|11:43:02|CINC|Ask|42.890|66.000|53.88%|
VGK|11:43:02|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:02|CINC|Ask|42.890|66.000|53.88%|
VGK|11:43:02|CINC|Ask|42.890|66.000|53.88%|
VGK|11:43:02|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:43:02|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:43:03|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:03|CINC|Ask|64.860|87.000|34.14%|
BAB|11:43:03|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:43:03|EDGE|Ask|27.150|38.040|40.11%|
VGK|11:43:03|CINC|Ask|42.890|66.000|53.88%|
VGK|11:43:03|CINC|Ask|42.890|66.000|53.88%|
VGK|11:43:03|CINC|Ask|42.890|66.000|53.88%|
VGK|11:43:03|CINC|Ask|42.890|66.000|53.88%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:03|CINC|Ask|42.890|66.000|53.88%|
IYM|11:43:03|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:03|CINC|Ask|42.900|66.000|53.85%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:43:03|CINC|Ask|15.560|22.000|41.39%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:03|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:43:03|PHIL|Bid|24.350|14.620|39.96%|
SOXL|11:43:03|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:43:03|PHIL|Ask|24.440|34.060|39.36%|
SOXL|11:43:03|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:03|PHIL|Ask|24.440|34.060|39.36%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:03|CINC|Ask|64.870|87.000|34.11%|
IYM|11:43:03|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:03|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:43:03|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:03|CINC|Ask|42.900|66.000|53.85%|
IYM|11:43:03|CINC|Ask|64.870|87.000|34.11%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:03|EDGE|Ask|24.440|34.070|39.40%|
FOC|11:43:03|BATS|Bid|25.980|10.870|58.16%|
FOC|11:43:03|BATS|Ask|26.290|41.300|57.09%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:03|EDGE|Ask|24.440|34.070|39.40%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:03|EDGE|Ask|24.460|34.070|39.29%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
HTLD|11:43:03|CINC|Ask|13.590|20.000|47.17%|
IYM|11:43:03|CINC|Ask|64.890|87.000|34.07%|
IYM|11:43:03|CINC|Ask|64.890|87.000|34.07%|
IYM|11:43:03|CINC|Ask|64.890|87.000|34.07%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:03|CINC|Ask|64.890|87.000|34.07%|
EZU|11:43:03|CINC|Ask|29.160|42.000|44.03%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:43:03|EDGX|Bid|51.230|30.050|41.34%|
SYUT|11:43:03|PACF|Ask|8.170|30.000|267.20%|
NED|11:43:03|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:03|PACF|Ask|8.170|30.000|267.20%|
FELE|11:43:03|CINC|Ask|40.790|78.000|91.22%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:03|CINC|Ask|64.890|87.000|34.07%|
EZU|11:43:03|CINC|Ask|29.180|42.000|43.93%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:03|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:03|CINC|Bid|37.310|24.920|33.21%|
SYUT|11:43:03|PACF|Ask|8.170|30.000|267.20%|
DUG|11:43:03|CINC|Bid|37.310|24.920|33.21%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:03|CINC|Ask|42.920|66.000|53.77%|
IYM|11:43:03|CINC|Ask|64.900|87.000|34.05%|
EZU|11:43:03|CINC|Ask|29.210|42.000|43.79%|
SOXL|11:43:03|PHIL|Ask|24.470|34.060|39.19%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:03|CINC|Ask|29.170|42.000|43.98%|
EZU|11:43:03|CINC|Ask|29.170|42.000|43.98%|
EZU|11:43:03|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:03|CINC|Ask|29.170|42.000|43.98%|
EZU|11:43:03|CINC|Ask|29.170|42.000|43.98%|
EZU|11:43:03|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:03|CINC|Ask|29.170|42.000|43.98%|
EZU|11:43:03|CINC|Ask|29.170|42.000|43.98%|
EZU|11:43:03|CINC|Ask|29.170|42.000|43.98%|
EZU|11:43:03|CINC|Ask|29.170|42.000|43.98%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:03|EDGE|Ask|24.460|34.070|39.29%|
IBOC|11:43:03|CINC|Ask|14.310|19.450|35.92%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:43:03|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:03|CINC|Ask|64.900|87.000|34.05%|
IYM|11:43:03|CINC|Ask|64.900|87.000|34.05%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
SPEX|11:43:03|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:03|CINC|Ask|42.920|66.000|53.77%|
MDVN|11:43:03|CINC|Ask|15.880|25.500|60.58%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
FXCM|11:43:03|BATY|Ask|8.530|18.510|117.00%|
BQI.RT|11:43:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:03|CINC|Ask|42.930|66.000|53.74%|
VGK|11:43:03|CINC|Ask|42.930|66.000|53.74%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:43:04|CINC|Ask|22.630|35.000|54.66%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:04|CINC|Ask|29.170|42.000|43.98%|
EZU|11:43:04|CINC|Ask|29.170|42.000|43.98%|
IRDMZ|11:43:04|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:04|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
SLTM|11:43:04|EDGX|Ask|1.720|3.240|88.37%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
FXCM|11:43:04|BATY|Ask|8.530|18.510|117.00%|
IGM|11:43:04|EDGX|Bid|54.920|24.230|55.88%|
SOXL|11:43:04|EDGE|Ask|24.480|34.070|39.17%|
IGV|11:43:04|EDGX|Bid|51.240|30.050|41.35%|
IGM|11:43:04|EDGX|Bid|54.920|24.230|55.88%|
IGV|11:43:04|EDGX|Bid|51.240|30.050|41.35%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:43:04|BATS|Bid|25.990|10.870|58.18%|
FOC|11:43:04|BATS|Ask|26.290|41.320|57.17%|
IYM|11:43:04|CINC|Ask|64.910|87.000|34.03%|
BAB|11:43:04|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:43:04|EDGE|Ask|27.150|38.030|40.07%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
GVA|11:43:04|CINC|Ask|18.080|25.000|38.27%|
ICLN|11:43:04|CINC|Ask|12.090|18.000|48.88%|
IYR|11:43:04|CINC|Ask|52.450|103.000|96.38%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:04|PHIL|Ask|24.510|34.060|38.96%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
NGO|11:43:04|BATS|Bid|12.840|7.640|40.50%|
NII|11:43:04|BATS|Bid|13.920|7.040|49.43%|
IYR|11:43:04|CINC|Ask|52.450|103.000|96.38%|
IYM|11:43:04|CINC|Ask|64.910|87.000|34.03%|
GVA|11:43:04|CINC|Ask|18.090|25.000|38.20%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
NNB|11:43:04|BATS|Bid|13.720|7.480|45.48%|
NOM|11:43:04|BATS|Bid|14.100|5.260|62.70%|
BPS|11:43:04|BATS|Bid|12.850|7.450|42.02%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
NPN|11:43:04|BATS|Bid|14.190|0.350|97.53%|
GVA|11:43:04|CINC|Ask|18.080|25.000|38.27%|
SOXL|11:43:04|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:43:04|PHIL|Ask|24.510|34.060|38.96%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:04|CINC|Ask|64.920|87.000|34.01%|
IYM|11:43:04|CINC|Ask|64.920|87.000|34.01%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:04|CINC|Ask|64.920|87.000|34.01%|
WHRT|11:43:04|PACF|Bid|0.400|0.232|42.02%|
WLBC|11:43:04|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:43:04|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:43:04|PACF|Ask|0.400|1.020|155.00%|
VRTB|11:43:04|PACF|Ask|1.140|1.990|74.56%|
IYM|11:43:04|CINC|Ask|64.920|87.000|34.01%|
IGV|11:43:04|EDGX|Bid|51.270|30.050|41.39%|
STRI|11:43:04|CINC|Ask|10.560|14.750|39.68%|
EZU|11:43:04|CINC|Ask|29.180|42.000|43.93%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
EGX|11:43:04|BATS|Bid|2.810|0.260|90.75%|
EZU|11:43:04|CINC|Ask|29.180|42.000|43.93%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
RNJ|11:43:04|BATS|Bid|12.120|7.770|35.89%|
LNC.PR|11:43:04|NQEX|Ask|556.480|775.880|39.43%|
LNC.PR|11:43:04|NQEX|Ask|556.480|775.880|39.43%|
LNC.PR|11:43:04|NQEX|Ask|556.480|775.880|39.43%|
LNC.PR|11:43:04|NQEX|Ask|556.480|775.880|39.43%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
VOQ|11:43:04|BATS|Bid|14.410|8.500|41.01%|
PBI.PR|11:43:04|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:43:04|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:43:04|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:43:04|NQEX|Ask|382.640|544.000|42.17%|
KOL|11:43:04|CINC|Ask|38.200|52.000|36.13%|
KOL|11:43:04|CINC|Ask|38.200|52.000|36.13%|
LFL|11:43:04|CINC|Ask|22.980|32.300|40.56%|
IYM|11:43:04|CINC|Ask|64.940|87.000|33.97%|
EZU|11:43:04|CINC|Ask|29.190|42.000|43.88%|
IYM|11:43:04|CINC|Ask|64.940|87.000|33.97%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
CADX|11:43:04|CINC|Ask|7.180|9.500|32.31%|
PBI.PR|11:43:04|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:43:04|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:43:04|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:43:04|NQEX|Ask|353.640|489.770|38.49%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:04|CINC|Ask|38.200|52.000|36.13%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:04|CINC|Ask|29.190|42.000|43.88%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:04|CINC|Ask|64.940|87.000|33.97%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
CAR|11:43:04|CINC|Bid|12.230|6.650|45.63%|
CAR|11:43:04|CINC|Bid|12.230|6.650|45.63%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
NAVR|11:43:04|EDGX|Bid|1.720|1.000|41.86%|
SYUT|11:43:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:04|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:04|PACF|Ask|8.170|30.000|267.20%|
EZU|11:43:04|CINC|Ask|29.220|42.000|43.74%|
EZU|11:43:04|CINC|Ask|29.220|42.000|43.74%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:04|CINC|Ask|29.220|42.000|43.74%|
EZU|11:43:04|CINC|Ask|29.220|42.000|43.74%|
EZU|11:43:04|CINC|Ask|29.220|42.000|43.74%|
NAVR|11:43:04|EDGX|Bid|1.720|1.000|41.86%|
VRTB|11:43:04|PACF|Ask|1.140|1.990|74.56%|
EXP|11:43:04|CINC|Ask|17.310|26.500|53.09%|
AHT|11:43:04|EDGX|Ask|7.530|11.000|46.08%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:04|CINC|Ask|64.940|87.000|33.97%|
IYM|11:43:04|CINC|Ask|64.940|87.000|33.97%|
IYM|11:43:04|CINC|Ask|64.940|87.000|33.97%|
IYM|11:43:04|CINC|Ask|64.940|87.000|33.97%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
WUHN|11:43:04|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:43:04|PACF|Ask|3.470|6.750|94.52%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:04|CINC|Ask|64.940|87.000|33.97%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:04|CINC|Ask|64.940|87.000|33.97%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:04|CINC|Ask|38.310|52.000|35.73%|
KOL|11:43:04|CINC|Ask|38.310|52.000|35.73%|
KOL|11:43:04|CINC|Ask|38.310|52.000|35.73%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
TAN|11:43:04|EDGX|Ask|5.370|7.170|33.52%|
STRI|11:43:04|CINC|Ask|10.570|14.750|39.55%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
SCHS|11:43:04|CINC|Ask|8.950|20.000|123.46%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:05|CINC|Ask|42.960|66.000|53.63%|
VGK|11:43:05|CINC|Ask|42.960|66.000|53.63%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:05|CINC|Ask|42.960|66.000|53.63%|
VGK|11:43:05|CINC|Ask|42.950|66.000|53.67%|
FOC|11:43:05|BATS|Bid|26.000|10.890|58.12%|
FOC|11:43:05|BATS|Ask|26.290|41.320|57.17%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:43:05|EDGX|Bid|54.940|24.230|55.90%|
IDI|11:43:05|PACF|Ask|1.370|2.050|49.64%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
CADX|11:43:05|CINC|Ask|7.180|9.500|32.31%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
CVO|11:43:05|CINC|Ask|4.020|6.500|61.69%|
LFL|11:43:05|CINC|Ask|23.010|32.300|40.37%|
IGV|11:43:05|EDGX|Bid|51.280|30.050|41.40%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:43:05|CINC|Ask|17.340|26.500|52.83%|
AHT|11:43:05|EDGX|Ask|7.540|11.000|45.89%|
EXP|11:43:05|CINC|Ask|17.340|26.500|52.83%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
ORBC|11:43:05|EDGX|Ask|2.110|3.650|72.99%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:43:05|PACF|Bid|59.420|6.000|89.90%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
CYTXW|11:43:05|PACF|Bid|1.850|1.200|35.14%|
VGK|11:43:05|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
AN|11:43:05|CINC|Bid|33.010|5.760|82.55%|
TAN|11:43:05|EDGX|Ask|5.370|7.170|33.52%|
TAN|11:43:05|EDGX|Ask|5.370|7.170|33.52%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
EBIX|11:43:05|CINC|Bid|14.900|5.540|62.82%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:05|PACF|Ask|8.170|30.000|267.20%|
VGK|11:43:05|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:05|CINC|Ask|42.940|66.000|53.70%|
IGM|11:43:05|EDGX|Bid|54.950|24.230|55.91%|
RDEN|11:43:05|CINC|Bid|26.200|14.000|46.56%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
ADUS|11:43:05|EDGX|Ask|4.540|6.800|49.78%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:05|CINC|Ask|64.930|87.000|33.99%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:05|CINC|Ask|64.930|87.000|33.99%|
ROCK|11:43:05|CINC|Ask|8.060|12.500|55.09%|
IYM|11:43:05|CINC|Ask|64.930|87.000|33.99%|
IYM|11:43:05|CINC|Ask|64.930|87.000|33.99%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BKR|11:43:05|CINC|Ask|19.850|27.000|36.02%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
STRL|11:43:05|EDGX|Ask|11.250|16.500|46.67%|
KOL|11:43:05|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:05|CINC|Ask|64.950|87.000|33.95%|
IYM|11:43:05|CINC|Ask|64.950|87.000|33.95%|
IYM|11:43:05|CINC|Ask|64.940|87.000|33.97%|
IYM|11:43:05|CINC|Ask|64.940|87.000|33.97%|
IYM|11:43:05|CINC|Ask|64.940|87.000|33.97%|
IYM|11:43:05|CINC|Ask|64.940|87.000|33.97%|
IYM|11:43:05|CINC|Ask|64.940|87.000|33.97%|
IYM|11:43:05|CINC|Ask|64.940|87.000|33.97%|
GAGA|11:43:05|PACF|Ask|5.300|8.080|52.45%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:43:05|CINC|Ask|8.520|12.000|40.85%|
HNR|11:43:05|CINC|Ask|8.520|12.000|40.85%|
UIS.PR.A|11:43:05|PACF|Bid|59.420|6.000|89.90%|
RES|11:43:05|BOST|Ask|21.370|31.360|46.75%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:43:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:43:05|CINC|Ask|29.220|42.000|43.74%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:43:05|NQEX|Ask|12.100|16.570|36.94%|
NAV.PR.D|11:43:05|NQEX|Ask|12.100|16.570|36.94%|
NAV.PR.D|11:43:05|NQEX|Ask|12.100|16.570|36.94%|
NAV.PR.D|11:43:05|NQEX|Ask|12.100|16.570|36.94%|
NAV.PR.D|11:43:05|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:43:05|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:43:05|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:43:05|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:43:05|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:43:05|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:43:05|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:43:05|NQEX|Ask|12.100|16.000|32.23%|
LFL|11:43:05|CINC|Ask|23.010|32.300|40.37%|
NAV.PR.D|11:43:05|NQEX|Ask|12.100|16.000|32.23%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:43:05|CINC|Ask|13.500|18.950|40.37%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:43:05|EDGX|Ask|23.280|35.000|50.34%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:43:05|CINC|Ask|19.740|28.250|43.11%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:05|CINC|Ask|42.940|66.000|53.70%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
SPMD|11:43:05|CINC|Ask|2.350|3.600|53.19%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:05|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
CVO|11:43:05|CINC|Ask|4.020|6.500|61.69%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:05|CINC|Bid|37.270|24.920|33.14%|
TGAL|11:43:05|PACF|Ask|3.170|4.500|41.96%|
SYUT|11:43:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:05|PACF|Ask|8.170|30.000|267.20%|
DUG|11:43:05|CINC|Bid|37.270|24.920|33.14%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:43:05|CINC|Ask|13.510|18.950|40.27%|
LCAV|11:43:05|CINC|Ask|3.230|6.500|101.24%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:43:05|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:43:05|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
CADX|11:43:05|CINC|Ask|7.180|9.500|32.31%|
BQI.RT|11:43:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
ALTE|11:43:06|BATY|Ask|18.580|28.570|53.77%|
DUG|11:43:06|CINC|Bid|37.260|24.920|33.12%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:06|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:06|CINC|Ask|29.220|42.000|43.74%|
EZU|11:43:06|CINC|Ask|29.220|42.000|43.74%|
EZU|11:43:06|CINC|Ask|29.220|42.000|43.74%|
EZU|11:43:06|CINC|Ask|29.220|42.000|43.74%|
CYTXW|11:43:06|PACF|Bid|1.850|1.200|35.14%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:43:06|PACF|Ask|2.280|3.500|53.51%|
SYUT|11:43:06|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:06|CINC|Bid|37.270|24.920|33.14%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
FCBC|11:43:06|EDGX|Ask|10.740|14.800|37.80%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:06|CINC|Ask|29.220|42.000|43.74%|
ASEI|11:43:06|CINC|Ask|56.740|88.000|55.09%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:06|CINC|Ask|29.220|42.000|43.74%|
EZU|11:43:06|CINC|Ask|29.220|42.000|43.74%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:06|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:43:06|CINC|Ask|19.740|28.250|43.11%|
SYUT|11:43:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:06|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
CONN|11:43:06|CINC|Ask|6.110|9.300|52.21%|
STRL|11:43:06|EDGX|Ask|11.250|16.500|46.67%|
LACO|11:43:06|PACF|Ask|2.280|3.500|53.51%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:43:06|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:06|CINC|Ask|29.220|42.000|43.74%|
AHT|11:43:06|EDGX|Ask|7.540|11.000|45.89%|
DUG|11:43:06|CINC|Bid|37.280|24.920|33.15%|
IYM|11:43:06|CINC|Ask|64.930|87.000|33.99%|
IYM|11:43:06|CINC|Ask|64.930|87.000|33.99%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:06|CINC|Ask|29.220|42.000|43.74%|
SURW|11:43:06|CINC|Ask|12.510|18.000|43.88%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
IRDMW|11:43:06|PACF|Bid|2.240|1.220|45.54%|
DVD|11:43:06|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:43:06|PACF|Bid|3.790|1.510|60.16%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:06|CINC|Ask|64.930|87.000|33.99%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:06|CINC|Bid|37.280|24.920|33.15%|
IYM|11:43:06|CINC|Ask|64.930|87.000|33.99%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:06|CINC|Bid|37.280|24.920|33.15%|
DUG|11:43:06|CINC|Bid|37.280|24.920|33.15%|
IFON|11:43:06|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:06|CINC|Bid|37.280|24.920|33.15%|
DUG|11:43:06|CINC|Bid|37.280|24.920|33.15%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
DL|11:43:06|PACF|Bid|2.210|1.500|32.13%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:43:06|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:43:06|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:06|CINC|Ask|42.940|66.000|53.70%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:06|PACF|Ask|8.170|30.000|267.20%|
DUG|11:43:06|CINC|Bid|37.270|24.920|33.14%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:06|EDGE|Ask|24.510|34.070|39.00%|
NED|11:43:06|PACF|Ask|1.910|2.800|46.60%|
SYUT|11:43:06|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:06|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:06|CINC|Ask|29.220|42.000|43.74%|
EZU|11:43:06|CINC|Ask|29.220|42.000|43.74%|
EZU|11:43:06|CINC|Ask|29.220|42.000|43.74%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:07|CINC|Ask|38.300|52.000|35.77%|
EZU|11:43:07|CINC|Ask|29.220|42.000|43.74%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:07|CINC|Bid|37.270|24.920|33.14%|
VGK|11:43:07|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:43:07|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:07|CINC|Ask|29.220|42.000|43.74%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:07|CINC|Ask|29.220|42.000|43.74%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:43:07|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:07|CINC|Ask|20.610|27.400|32.95%|
ESTE|11:43:07|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
SPEX|11:43:07|PACF|Ask|1.640|2.270|38.41%|
EWQ|11:43:07|CINC|Ask|20.610|27.400|32.95%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
CRVP|11:43:07|PACF|Ask|0.707|1.000|41.38%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:07|PACF|Ask|8.170|30.000|267.20%|
VGK|11:43:07|CINC|Ask|42.940|66.000|53.70%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
LEDS|11:43:07|CINC|Bid|4.580|2.300|49.78%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:07|CINC|Bid|37.280|24.920|33.15%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:07|PHIL|Ask|24.510|34.060|38.96%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:43:07|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|11:43:07|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|11:43:07|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|11:43:07|NQEX|Ask|353.810|468.010|32.28%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
FST|11:43:07|CINC|Ask|19.040|26.950|41.54%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:43:07|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:43:07|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:43:07|EDGX|Bid|10.910|4.510|58.66%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:07|CINC|Ask|42.940|66.000|53.70%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:43:07|EDGX|Bid|10.910|4.510|58.66%|
TNDM|11:43:07|EDGX|Bid|10.910|4.510|58.66%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:07|CINC|Ask|42.940|66.000|53.70%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
COW|11:43:07|EDGE|Bid|29.750|19.800|33.45%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
FII|11:43:07|CINC|Ask|17.300|26.750|54.62%|
DUG|11:43:07|CINC|Bid|37.270|24.920|33.14%|
VGK|11:43:07|CINC|Ask|42.940|66.000|53.70%|
VGK|11:43:07|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
VNO.PR.A|11:43:07|NQEX|Ask|115.150|156.840|36.20%|
VNO.PR.A|11:43:07|NQEX|Ask|115.150|156.840|36.20%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
VNO.PR.A|11:43:07|NQEX|Ask|115.150|156.840|36.20%|
VNO.PR.A|11:43:07|NQEX|Ask|115.150|156.840|36.20%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:43:07|EDGX|Bid|10.910|4.500|58.75%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:07|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:08|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:08|CINC|Bid|37.280|24.920|33.15%|
DUG|11:43:08|CINC|Bid|37.280|24.920|33.15%|
DUG|11:43:08|CINC|Bid|37.280|24.920|33.15%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:08|CINC|Ask|42.940|66.000|53.70%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
NED|11:43:08|PACF|Ask|1.910|2.800|46.60%|
NED|11:43:08|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:43:08|NQEX|Ask|91.190|124.130|36.12%|
EZU|11:43:08|CINC|Ask|29.220|42.000|43.74%|
EZU|11:43:08|CINC|Ask|29.220|42.000|43.74%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
FII|11:43:08|CINC|Ask|17.300|26.750|54.62%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:08|CINC|Ask|64.930|87.000|33.99%|
SYUT|11:43:08|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
SLTM|11:43:08|EDGX|Ask|1.720|3.240|88.37%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:08|CINC|Ask|64.930|87.000|33.99%|
NAV.PR.D|11:43:08|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:43:08|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:43:08|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:43:08|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:43:08|NQEX|Ask|12.100|16.000|32.23%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:43:08|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:43:08|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:43:08|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|11:43:08|NQEX|Ask|12.100|16.000|32.23%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:08|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
TBAC|11:43:08|CINC|Ask|2.050|3.250|58.54%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
ALTE|11:43:08|BATY|Ask|18.580|28.570|53.77%|
TRBR|11:43:08|PACF|Ask|1.310|1.880|43.51%|
DUG|11:43:08|CINC|Bid|37.270|24.920|33.14%|
PTSX|11:43:08|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:43:08|PACF|Ask|0.750|1.200|60.00%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:08|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:08|CINC|Ask|42.950|66.000|53.67%|
TWIN|11:43:08|CINC|Ask|31.970|45.000|40.76%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
LPNT|11:43:08|CINC|Ask|30.570|41.500|35.75%|
PERY|11:43:08|CINC|Ask|17.700|34.890|97.12%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:08|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:08|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:08|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:09|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:09|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:43:09|PACF|Bid|4.110|2.670|35.04%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:43:09|CINC|Ask|22.640|35.000|54.59%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:09|CINC|Ask|42.960|66.000|53.63%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:09|CINC|Ask|42.950|66.000|53.67%|
SOXL|11:43:09|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:09|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:09|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:09|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
ALTE|11:43:09|BATY|Ask|18.580|28.570|53.77%|
VGK|11:43:09|CINC|Ask|42.950|66.000|53.67%|
MFLA|11:43:09|NQEX|Ask|88.620|124.130|40.07%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:09|PACF|Ask|8.170|30.000|267.20%|
DRQ|11:43:09|CINC|Ask|52.470|81.000|54.37%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:43:09|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
COW|11:43:09|EDGE|Bid|29.760|19.800|33.47%|
COW|11:43:09|EDGE|Ask|29.800|39.820|33.62%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:10|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:10|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:10|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:10|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
KEG|11:43:10|CINC|Ask|14.680|21.000|43.05%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:10|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:43:10|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:43:10|EDGE|Ask|27.150|38.040|40.11%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:11|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:11|CINC|Bid|37.270|24.920|33.14%|
DUG|11:43:11|CINC|Bid|37.270|24.920|33.14%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:11|CINC|Bid|37.280|24.920|33.15%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:11|CINC|Ask|20.610|27.400|32.95%|
EWQ|11:43:11|CINC|Ask|20.610|27.400|32.95%|
LNC.PR|11:43:11|NQEX|Ask|556.320|776.390|39.56%|
LNC.PR|11:43:11|NQEX|Ask|556.320|776.390|39.56%|
LNC.PR|11:43:11|NQEX|Ask|556.320|776.390|39.56%|
LNC.PR|11:43:11|NQEX|Ask|556.320|776.390|39.56%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:11|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:11|PACF|Ask|8.170|30.000|267.20%|
VGK|11:43:11|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:11|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:43:11|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
CPY|11:43:11|CINC|Ask|10.200|17.270|69.31%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
CADX|11:43:11|CINC|Ask|7.180|9.500|32.31%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:11|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
WINN|11:43:11|CINC|Ask|7.230|10.000|38.31%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:11|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:11|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:11|CINC|Ask|42.940|66.000|53.70%|
BQI.RT|11:43:11|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:11|CINC|Bid|37.280|24.920|33.15%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:12|CINC|Bid|37.270|24.920|33.14%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
WINN|11:43:12|CINC|Ask|7.240|10.000|38.12%|
DUG|11:43:12|CINC|Bid|37.280|24.920|33.15%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:43:12|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:43:12|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:43:12|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:43:12|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:43:12|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:43:12|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:43:12|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:43:12|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:43:12|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:43:12|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:43:12|NQEX|Ask|163.610|222.220|35.82%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:12|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:43:12|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:43:12|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:12|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
WINN|11:43:12|CINC|Ask|7.240|10.000|38.12%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
AN|11:43:12|CINC|Bid|33.000|5.760|82.55%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
MTP|11:43:12|CINC|Bid|16.180|6.630|59.02%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
CADX|11:43:12|CINC|Ask|7.180|9.500|32.31%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:43:12|CINC|Ask|15.590|22.000|41.12%|
SCL|11:43:12|EDGX|Bid|70.510|41.000|41.85%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:12|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:12|CINC|Bid|37.270|24.920|33.14%|
DUG|11:43:12|CINC|Bid|37.270|24.920|33.14%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:12|EDGE|Ask|24.520|34.070|38.95%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:12|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:12|CINC|Bid|37.270|24.920|33.14%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:12|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:13|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:13|CINC|Bid|37.260|24.920|33.12%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
LLEN|11:43:13|CINC|Ask|3.280|4.350|32.62%|
LLEN|11:43:13|CINC|Ask|3.280|4.350|32.62%|
SYUT|11:43:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:13|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
SFI.PR.E|11:43:13|EDGX|Ask|16.280|22.000|35.14%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:43:13|EDGX|Bid|54.940|24.230|55.90%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:13|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:43:13|CINC|Ask|9.800|20.000|104.08%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:13|CINC|Bid|37.260|24.920|33.12%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:13|CINC|Bid|37.260|24.920|33.12%|
VGK|11:43:13|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:13|CINC|Bid|37.270|24.920|33.14%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:43:13|CINC|Ask|8.090|12.500|54.51%|
SYUT|11:43:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:13|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
MAPP|11:43:13|CINC|Ask|11.660|15.950|36.79%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:43:14|CINC|Ask|8.090|12.500|54.51%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:43:14|NQEX|Ask|556.480|776.170|39.48%|
LNC.PR|11:43:14|NQEX|Ask|556.480|776.170|39.48%|
LNC.PR|11:43:14|NQEX|Ask|556.480|776.170|39.48%|
LNC.PR|11:43:14|NQEX|Ask|556.480|776.170|39.48%|
IRDMZ|11:43:14|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:14|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
LLEN|11:43:14|CINC|Ask|3.280|4.350|32.62%|
LLEN|11:43:14|CINC|Ask|3.280|4.350|32.62%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:43:14|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:14|CINC|Bid|37.270|24.920|33.14%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:14|CINC|Bid|37.270|24.920|33.14%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
GEVO|11:43:15|CINC|Ask|12.040|18.000|49.50%|
GILT|11:43:15|CINC|Ask|4.230|6.000|41.84%|
GILT|11:43:15|CINC|Ask|4.230|6.000|41.84%|
SYUT|11:43:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:15|PACF|Ask|8.170|30.000|267.20%|
PJC|11:43:15|EDGX|Ask|22.910|36.190|57.97%|
HHGP|11:43:15|CINC|Ask|4.280|6.900|61.21%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:43:15|CINC|Ask|22.910|45.000|96.42%|
CRH|11:43:15|EDGX|Ask|16.650|23.120|38.86%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:15|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:43:15|CINC|Ask|15.580|22.000|41.21%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:43:15|EDGX|Ask|7.540|11.000|45.89%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
DK|11:43:15|CINC|Ask|12.440|16.500|32.64%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:15|CINC|Ask|29.220|42.000|43.74%|
EZU|11:43:15|CINC|Ask|29.220|42.000|43.74%|
EZU|11:43:15|CINC|Ask|29.220|42.000|43.74%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:15|CINC|Ask|29.220|42.000|43.74%|
SYUT|11:43:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:15|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:15|CINC|Ask|42.960|66.000|53.63%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:16|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:16|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
PSP|11:43:16|EDGX|Ask|8.400|12.350|47.02%|
PSP|11:43:16|EDGX|Ask|8.400|12.350|47.02%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
TAN|11:43:16|EDGX|Ask|5.370|7.170|33.52%|
TAN|11:43:16|EDGX|Ask|5.370|7.170|33.52%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
LNET|11:43:16|EDGX|Ask|2.030|5.500|170.94%|
VGK|11:43:16|CINC|Ask|42.960|66.000|53.63%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:43:16|EDGX|Ask|11.600|16.500|42.24%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
HHGP|11:43:16|CINC|Ask|4.320|6.900|59.72%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
OSIR|11:43:16|EDGX|Ask|5.260|7.780|47.91%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:16|CINC|Ask|42.960|66.000|53.63%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
HHGP|11:43:16|CINC|Ask|4.350|6.900|58.62%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:16|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:16|CINC|Ask|38.300|52.000|35.77%|
SYUT|11:43:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:16|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:16|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:43:17|EDGX|Bid|54.950|24.230|55.91%|
SYUT|11:43:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:17|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:43:17|NQEX|Ask|556.640|776.390|39.48%|
LNC.PR|11:43:17|NQEX|Ask|556.640|776.390|39.48%|
LNC.PR|11:43:17|NQEX|Ask|556.640|776.390|39.48%|
LNC.PR|11:43:17|NQEX|Ask|556.640|776.390|39.48%|
VGK|11:43:17|CINC|Ask|42.960|66.000|53.63%|
HNR|11:43:17|CINC|Ask|8.520|12.000|40.85%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
IRDMW|11:43:17|PACF|Bid|2.240|1.220|45.54%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:17|PACF|Ask|8.170|30.000|267.20%|
ELTK|11:43:17|PACF|Ask|1.300|3.100|138.46%|
AN|11:43:17|CINC|Bid|33.010|5.760|82.55%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:43:17|EDGX|Ask|23.290|35.000|50.28%|
SOXL|11:43:17|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:43:17|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:43:17|PACF|Bid|3.790|1.510|60.16%|
PBI.PR|11:43:17|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:43:17|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:43:17|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:43:17|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:43:17|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:43:17|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:43:17|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:43:17|NQEX|Ask|365.980|527.330|44.09%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:43:17|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:43:17|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:43:17|NQEX|Ask|353.980|468.450|32.34%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:43:17|NQEX|Ask|353.980|468.450|32.34%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:43:17|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:43:17|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:43:18|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:43:18|PACF|Ask|0.320|0.440|37.50%|
DL|11:43:18|PACF|Bid|2.210|1.500|32.13%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:18|CINC|Ask|42.960|66.000|53.63%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:43:18|EDGX|Bid|51.280|30.050|41.40%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:18|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:43:18|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:18|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:18|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:43:18|PHIL|Bid|24.440|14.620|40.18%|
SOXL|11:43:18|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:43:18|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
SPEX|11:43:18|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:43:18|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
WLB|11:43:18|EDGX|Ask|10.870|17.250|58.69%|
IRDMZ|11:43:18|PACF|Bid|1.200|0.740|38.33%|
IFON|11:43:18|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
FXCM|11:43:18|BATY|Ask|8.530|18.510|117.00%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:18|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:18|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:43:18|EDGX|Bid|54.960|24.230|55.91%|
GCOM|11:43:18|EDGX|Ask|11.600|16.500|42.24%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
PBH|11:43:18|CINC|Ask|9.460|13.750|45.35%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
STNG|11:43:18|EDGX|Ask|6.420|13.080|103.74%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:18|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:18|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:43:18|PACF|Ask|2.280|3.500|53.51%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:18|CINC|Bid|37.240|24.920|33.08%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:18|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:18|EDGE|Ask|24.530|34.070|38.89%|
IGV|11:43:18|EDGX|Bid|51.290|30.050|41.41%|
GCOM|11:43:18|EDGX|Ask|11.600|16.500|42.24%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:19|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:43:19|PHIL|Bid|24.470|14.620|40.25%|
SOXL|11:43:19|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:43:19|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:43:19|PHIL|Ask|24.530|34.060|38.85%|
IGM|11:43:19|EDGX|Bid|54.960|24.230|55.91%|
SOXL|11:43:19|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
NED|11:43:19|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:19|PHIL|Ask|24.530|34.060|38.85%|
VGK|11:43:19|CINC|Ask|42.980|66.000|53.56%|
LACO|11:43:19|PACF|Ask|2.280|3.500|53.51%|
GEVO|11:43:19|CINC|Ask|12.040|18.000|49.50%|
CONN|11:43:19|CINC|Ask|6.130|9.300|51.71%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:19|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:19|CINC|Bid|37.210|24.920|33.03%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:43:19|PACF|Bid|59.420|6.000|89.90%|
SOXL|11:43:19|PHIL|Ask|24.530|34.060|38.85%|
EZU|11:43:19|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:19|CINC|Ask|29.250|42.000|43.59%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:19|CINC|Ask|29.250|42.000|43.59%|
SYUT|11:43:19|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:19|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:43:19|CINC|Ask|15.590|22.000|41.12%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:19|PACF|Ask|8.170|30.000|267.20%|
GAGA|11:43:19|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:43:19|PACF|Ask|5.300|8.080|52.45%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:43:19|EDGX|Bid|51.300|30.050|41.42%|
EZU|11:43:19|CINC|Ask|29.250|42.000|43.59%|
IGM|11:43:19|EDGX|Bid|54.970|24.230|55.92%|
IGM|11:43:19|EDGX|Bid|54.960|24.230|55.91%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:43:19|EDGX|Ask|11.680|16.500|41.27%|
SOXL|11:43:19|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
CONN|11:43:19|CINC|Ask|6.150|9.300|51.22%|
SEAC|11:43:19|CINC|Ask|7.860|10.490|33.46%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:43:19|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:43:19|PACF|Bid|3.800|1.510|60.26%|
KOL|11:43:19|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:19|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:19|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:19|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:19|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:19|CINC|Ask|42.980|66.000|53.56%|
SYUT|11:43:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:19|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:19|CINC|Ask|29.250|42.000|43.59%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:19|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:19|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:19|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:19|CINC|Ask|29.250|42.000|43.59%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:19|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:43:19|CINC|Ask|15.590|22.000|41.12%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
HEK.U|11:43:19|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:43:19|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:43:19|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:43:19|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:43:19|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:43:19|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:43:19|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:43:19|NQEX|Ask|6.300|8.320|32.06%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:43:19|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:19|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:19|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:19|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:19|EDGX|Ask|11.680|16.500|41.27%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:43:19|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:19|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:19|EDGX|Ask|11.680|16.500|41.27%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:43:19|EDGX|Ask|11.680|16.500|41.27%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:43:19|EDGX|Ask|11.680|16.500|41.27%|
NED|11:43:19|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
HII|11:43:19|BATY|Bid|28.470|18.460|35.16%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:19|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
VGK|11:43:20|CINC|Ask|42.970|66.000|53.60%|
SEAC|11:43:20|CINC|Ask|7.850|10.490|33.63%|
VGK|11:43:20|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
RJI|11:43:20|CINC|Ask|8.720|13.500|54.82%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
SMS|11:43:20|CINC|Ask|14.720|20.000|35.87%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:20|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:20|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:20|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
HII|11:43:20|BATY|Bid|28.470|18.460|35.16%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:20|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:20|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:20|PACF|Ask|8.170|30.000|267.20%|
BKD|11:43:20|CINC|Ask|13.500|18.950|40.37%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
NED|11:43:20|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:20|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:20|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:20|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:20|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:20|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:20|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:20|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:20|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:20|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
EWO|11:43:20|CINC|Ask|16.990|23.800|40.08%|
EWQ|11:43:20|CINC|Ask|20.630|27.400|32.82%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:20|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
NED|11:43:20|PACF|Ask|1.910|2.800|46.60%|
NED|11:43:20|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
OCLS|11:43:20|PACF|Ask|1.310|1.800|37.40%|
SYUT|11:43:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:20|PACF|Ask|8.170|30.000|267.20%|
SPEX|11:43:20|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
SYUT|11:43:20|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
HII|11:43:20|BATY|Bid|28.480|18.460|35.18%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:43:20|PACF|Bid|1.200|0.740|38.33%|
GCOM|11:43:20|EDGX|Ask|11.680|16.500|41.27%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
RBC|11:43:20|CINC|Ask|50.690|85.000|67.69%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:43:20|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:43:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:43:21|NQEX|Ask|12.080|16.880|39.74%|
NAV.PR.D|11:43:21|NQEX|Ask|12.080|16.880|39.74%|
NAV.PR.D|11:43:21|NQEX|Ask|12.080|16.880|39.74%|
NAV.PR.D|11:43:21|NQEX|Ask|12.080|16.880|39.74%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
RBS.PR.P|11:43:21|EDGX|Ask|12.350|16.500|33.60%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
PTSX|11:43:21|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:43:21|PACF|Ask|0.750|1.200|60.00%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:21|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:21|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:21|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:21|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:21|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:21|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:21|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:21|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:21|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:21|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:43:21|EDGX|Ask|11.680|16.500|41.27%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:43:21|CINC|Ask|10.010|16.740|67.23%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
COW|11:43:21|EDGE|Ask|29.800|39.820|33.62%|
COW|11:43:21|EDGE|Bid|29.760|19.810|33.43%|
COW|11:43:21|EDGE|Ask|29.800|39.820|33.62%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:43:21|PACF|Bid|4.120|2.670|35.19%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:43:21|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:21|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:43:22|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:43:22|CINC|Ask|10.010|16.740|67.23%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:43:22|PACF|Bid|4.110|2.670|35.04%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:43:22|CINC|Ask|22.910|45.000|96.42%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:43:22|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:43:22|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:43:22|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:43:22|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:43:22|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:43:22|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:43:22|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:43:22|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:22|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
AN|11:43:22|CINC|Bid|33.030|5.760|82.56%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:43:22|PACF|Bid|4.100|2.670|34.88%|
SYUT|11:43:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:22|PACF|Ask|8.170|30.000|267.20%|
GDP|11:43:22|CINC|Ask|15.590|22.000|41.12%|
SYUT|11:43:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:22|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:43:22|BATS|Bid|26.010|10.890|58.13%|
FOC|11:43:22|BATS|Ask|26.290|41.340|57.25%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:22|CINC|Bid|37.180|24.920|32.97%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
ICLN|11:43:22|CINC|Ask|12.120|18.000|48.51%|
WTI|11:43:22|PHIL|Bid|19.080|9.080|52.41%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:22|CINC|Ask|52.490|103.000|96.23%|
MTOX|11:43:22|CINC|Ask|14.190|21.000|47.99%|
IYR|11:43:22|CINC|Ask|52.490|103.000|96.23%|
MTOX|11:43:22|CINC|Ask|14.280|21.000|47.06%|
CHW|11:43:22|CINC|Ask|7.210|10.000|38.70%|
IYR|11:43:22|CINC|Ask|52.490|103.000|96.23%|
IYR|11:43:22|CINC|Ask|52.490|103.000|96.23%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
WTI|11:43:22|PHIL|Bid|19.090|9.080|52.44%|
EZU|11:43:22|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:22|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:22|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:22|CINC|Ask|29.250|42.000|43.59%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
CKX|11:43:22|CINC|Ask|11.000|15.000|36.36%|
WTI|11:43:22|PHIL|Bid|19.080|9.080|52.41%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:43:22|CINC|Ask|22.650|35.000|54.53%|
CHW|11:43:22|CINC|Ask|7.210|10.000|38.70%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:22|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:22|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:22|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:22|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:22|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:22|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:22|EDGX|Ask|0.001|0.003|108.33%|
NED|11:43:22|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:23|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
WTI|11:43:23|PHIL|Bid|19.090|9.080|52.44%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:23|CINC|Bid|37.200|24.920|33.01%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:23|CINC|Ask|52.490|103.000|96.23%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:23|CINC|Ask|42.980|66.000|53.56%|
IYR|11:43:23|CINC|Ask|52.490|103.000|96.23%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:23|CINC|Ask|52.490|103.000|96.23%|
QQQ|11:43:23|CINC|Bid|51.340|24.150|52.96%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:23|CINC|Ask|29.250|42.000|43.59%|
IYM|11:43:23|CINC|Ask|64.950|87.000|33.95%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:23|CINC|Ask|64.950|87.000|33.95%|
EZU|11:43:23|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:23|CINC|Ask|29.250|42.000|43.59%|
AP|11:43:23|EDGX|Ask|20.890|28.300|35.47%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:23|CINC|Ask|20.630|27.400|32.82%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:43:23|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:43:23|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:23|CINC|Ask|20.630|27.400|32.82%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:23|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:43:23|NQEX|Ask|556.480|776.620|39.56%|
LNC.PR|11:43:23|NQEX|Ask|556.480|776.620|39.56%|
LNC.PR|11:43:23|NQEX|Ask|556.480|776.620|39.56%|
LNC.PR|11:43:23|NQEX|Ask|556.480|776.620|39.56%|
NED|11:43:23|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:23|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
FLWS|11:43:23|EDGX|Ask|2.300|3.300|43.48%|
FLWS|11:43:23|EDGX|Ask|2.290|3.290|43.67%|
SYUT|11:43:23|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
FLWS|11:43:23|EDGX|Ask|2.290|3.290|43.67%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:23|PACF|Ask|8.170|30.000|267.20%|
FLWS|11:43:23|EDGX|Ask|2.290|3.290|43.67%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:43:23|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:23|CINC|Ask|52.480|103.000|96.27%|
PFSW|11:43:23|PACF|Bid|4.100|2.670|34.88%|
PFSW|11:43:23|PACF|Bid|4.100|2.670|34.88%|
IYR|11:43:23|CINC|Ask|52.480|103.000|96.27%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:23|CINC|Ask|52.480|103.000|96.27%|
FLWS|11:43:23|EDGX|Ask|2.290|3.300|44.10%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
FLWS|11:43:23|EDGX|Ask|2.300|3.300|43.48%|
PFSW|11:43:23|PACF|Bid|4.100|2.670|34.88%|
DUG|11:43:23|CINC|Bid|37.200|24.920|33.01%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:43:23|EDGX|Ask|23.270|35.000|50.41%|
IYR|11:43:23|CINC|Ask|52.490|103.000|96.23%|
VGK|11:43:23|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:23|CINC|Ask|52.490|103.000|96.23%|
EWQ|11:43:23|CINC|Ask|20.630|27.400|32.82%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:43:23|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:23|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:23|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:23|CINC|Ask|29.250|42.000|43.59%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
EZU|11:43:23|CINC|Ask|29.250|42.000|43.59%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
WSTG|11:43:23|CINC|Ask|10.800|15.440|42.96%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:43:23|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:23|CINC|Bid|37.210|24.920|33.03%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:23|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:43:24|PACF|Ask|2.950|3.900|32.20%|
PFSW|11:43:24|PACF|Bid|4.100|2.670|34.88%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:24|PACF|Ask|8.170|30.000|267.20%|
VGK|11:43:24|CINC|Ask|42.990|66.000|53.52%|
SYUT|11:43:24|PACF|Ask|8.170|30.000|267.20%|
CADX|11:43:24|CINC|Ask|7.170|9.500|32.50%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:43:24|NQEX|Ask|12.090|18.380|52.03%|
NAV.PR.D|11:43:24|NQEX|Ask|12.090|18.380|52.03%|
NAV.PR.D|11:43:24|NQEX|Ask|12.090|18.380|52.03%|
NAV.PR.D|11:43:24|NQEX|Ask|12.090|18.380|52.03%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
LORL|11:43:24|CINC|Bid|50.020|11.000|78.01%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:43:24|CBOE|Ask|11.890|16.130|35.66%|
IYR|11:43:24|CINC|Ask|52.490|103.000|96.23%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:43:24|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
WLBPZ|11:43:24|NQEX|Ask|23.530|35.430|50.57%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:43:24|NQEX|Ask|91.350|124.130|35.88%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
AMOT|11:43:24|EDGX|Ask|5.300|7.100|33.96%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:24|CINC|Ask|42.980|66.000|53.56%|
IGM|11:43:24|EDGX|Bid|54.970|24.230|55.92%|
DUG|11:43:24|CINC|Bid|37.210|24.920|33.03%|
IYR|11:43:24|CINC|Ask|52.490|103.000|96.23%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:24|CINC|Ask|52.490|103.000|96.23%|
IYR|11:43:24|CINC|Ask|52.490|103.000|96.23%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:24|CINC|Ask|52.490|103.000|96.23%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:24|PACF|Ask|8.170|30.000|267.20%|
IYR|11:43:24|CINC|Ask|52.490|103.000|96.23%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:24|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:24|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
CADX|11:43:24|CINC|Ask|7.170|9.500|32.50%|
CADX|11:43:24|CINC|Ask|7.170|9.500|32.50%|
IYR|11:43:24|CINC|Ask|52.490|103.000|96.23%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:43:24|EDGX|Bid|22.800|13.600|40.35%|
PJC|11:43:24|EDGX|Ask|22.910|36.190|57.97%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:24|CINC|Ask|29.270|42.000|43.49%|
EZU|11:43:24|CINC|Ask|29.270|42.000|43.49%|
EZU|11:43:24|CINC|Ask|29.270|42.000|43.49%|
EZU|11:43:24|CINC|Ask|29.270|42.000|43.49%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:43:24|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
ARTX|11:43:24|PACF|Ask|1.470|2.000|36.05%|
IYR|11:43:24|CINC|Ask|52.490|103.000|96.23%|
IYR|11:43:24|CINC|Ask|52.490|103.000|96.23%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
LOGI|11:43:24|AMEX|Ask|8.250|100.000|1112.12%|
IYR|11:43:24|CINC|Ask|52.490|103.000|96.23%|
IYR|11:43:24|CINC|Ask|52.490|103.000|96.23%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
RNE|11:43:24|EDGX|Ask|14.750|22.000|49.15%|
EZU|11:43:24|CINC|Ask|29.270|42.000|43.49%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
FFCH|11:43:25|CINC|Ask|6.320|10.820|71.20%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:25|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:25|CINC|Bid|37.200|24.920|33.01%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:25|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:43:25|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:43:25|NQEX|Ask|88.700|124.130|39.94%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
THO|11:43:25|CINC|Ask|18.110|29.450|62.62%|
THO|11:43:25|CINC|Ask|18.110|29.450|62.62%|
THO|11:43:25|CINC|Ask|18.110|29.450|62.62%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:25|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:25|CINC|Ask|52.490|103.000|96.23%|
IYR|11:43:25|CINC|Ask|52.490|103.000|96.23%|
DUG|11:43:25|CINC|Bid|37.200|24.920|33.01%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:25|CINC|Ask|52.490|103.000|96.23%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:25|CINC|Ask|52.490|103.000|96.23%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:25|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:25|CINC|Ask|29.240|42.000|43.64%|
EZU|11:43:25|CINC|Ask|29.240|42.000|43.64%|
EZU|11:43:25|CINC|Ask|29.240|42.000|43.64%|
EZU|11:43:25|CINC|Ask|29.240|42.000|43.64%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
ARTX|11:43:25|PACF|Ask|1.470|2.000|36.05%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:25|CINC|Bid|37.210|24.920|33.03%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:43:25|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:25|CINC|Bid|37.210|24.920|33.03%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:26|CINC|Ask|52.490|103.000|96.23%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:26|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:26|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:26|CINC|Ask|52.500|103.000|96.19%|
SYUT|11:43:26|PACF|Ask|8.170|30.000|267.20%|
VGK|11:43:26|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:43:26|CINC|Ask|19.850|28.250|42.32%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
MCS|11:43:26|CINC|Ask|8.590|14.500|68.80%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:43:26|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
RBS.PR.P|11:43:26|EDGX|Ask|12.370|16.500|33.39%|
NL|11:43:26|CINC|Ask|12.110|19.170|58.30%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
WSCI|11:43:26|BOST|Bid|4.960|2.210|55.44%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:43:26|NQEX|Ask|556.800|776.390|39.44%|
LNC.PR|11:43:26|NQEX|Ask|556.800|776.390|39.44%|
LNC.PR|11:43:26|NQEX|Ask|556.800|776.390|39.44%|
LNC.PR|11:43:26|NQEX|Ask|556.800|776.390|39.44%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:26|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
LORL|11:43:26|CINC|Ask|50.160|70.000|39.55%|
DUG|11:43:26|CINC|Bid|37.210|24.920|33.03%|
EWQ|11:43:26|CINC|Ask|20.640|27.400|32.75%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:26|CINC|Ask|20.640|27.400|32.75%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:26|CINC|Ask|29.240|42.000|43.64%|
SYUT|11:43:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:26|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:43:26|CINC|Ask|19.830|28.250|42.46%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:43:26|CINC|Bid|51.340|24.150|52.96%|
SOXL|11:43:26|EDGE|Ask|24.530|34.070|38.89%|
IRETP|11:43:26|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
COW|11:43:26|EDGE|Bid|29.760|19.810|33.43%|
EZU|11:43:26|CINC|Ask|29.240|42.000|43.64%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:26|CINC|Bid|37.220|24.920|33.05%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:26|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:27|CINC|Ask|29.240|42.000|43.64%|
EZU|11:43:27|CINC|Ask|29.240|42.000|43.64%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:43:27|CINC|Ask|6.310|16.000|153.57%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:27|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:27|CINC|Bid|37.210|24.920|33.03%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
LINC|11:43:27|CINC|Ask|10.360|17.000|64.09%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:27|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:43:27|EDGX|Bid|51.300|30.050|41.42%|
EBIX|11:43:27|CINC|Bid|14.920|5.540|62.87%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:27|CINC|Bid|37.220|24.920|33.05%|
VGK|11:43:27|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:27|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:43:27|PACF|Ask|6.040|8.000|32.45%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:27|CINC|Bid|37.220|24.920|33.05%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:27|CINC|Ask|42.970|66.000|53.60%|
RBS.PR.P|11:43:27|EDGX|Ask|12.300|16.500|34.15%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:27|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:27|CINC|Bid|37.200|24.920|33.01%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:43:27|CINC|Ask|6.260|16.000|155.59%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:27|CINC|Ask|42.970|66.000|53.60%|
SYUT|11:43:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:27|PACF|Ask|8.170|30.000|267.20%|
VGK|11:43:27|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:43:27|EDGX|Bid|54.960|24.230|55.91%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:27|CINC|Bid|37.210|24.920|33.03%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:28|CINC|Ask|29.240|42.000|43.64%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:43:28|EDGX|Bid|54.970|24.230|55.92%|
IGV|11:43:28|EDGX|Bid|51.300|30.050|41.42%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:28|CINC|Ask|29.240|42.000|43.64%|
QQQ|11:43:28|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:43:28|CINC|Bid|51.340|24.150|52.96%|
VGK|11:43:28|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:28|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:43:28|CINC|Bid|51.340|24.150|52.96%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:28|CINC|Ask|42.960|66.000|53.63%|
VGK|11:43:28|CINC|Ask|42.960|66.000|53.63%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
NL|11:43:28|CINC|Ask|12.110|19.170|58.30%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:28|CINC|Bid|37.210|24.920|33.03%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:28|PACF|Ask|8.170|30.000|267.20%|
COW|11:43:28|EDGE|Bid|29.770|19.820|33.42%|
FFKY|11:43:28|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:28|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
COW|11:43:28|EDGE|Bid|29.770|19.820|33.42%|
COW|11:43:28|EDGE|Ask|29.810|39.830|33.61%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:28|CINC|Ask|42.960|66.000|53.63%|
VGK|11:43:28|CINC|Ask|42.960|66.000|53.63%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
ASGN|11:43:28|CINC|Ask|8.520|11.250|32.04%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:28|CINC|Ask|42.960|66.000|53.63%|
VGK|11:43:28|CINC|Ask|42.960|66.000|53.63%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:28|CINC|Bid|37.220|24.920|33.05%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:28|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:28|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:28|CINC|Bid|37.220|24.920|33.05%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:28|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
IRDMW|11:43:28|PACF|Bid|2.240|1.220|45.54%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
PTNR|11:43:28|CINC|Ask|9.570|14.360|50.05%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
TWIN|11:43:29|CINC|Ask|32.170|45.000|39.88%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:29|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:43:29|EDGX|Bid|54.960|24.230|55.91%|
IGV|11:43:29|EDGX|Bid|51.300|30.050|41.42%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:43:29|NQEX|Ask|556.640|776.840|39.56%|
LNC.PR|11:43:29|NQEX|Ask|556.640|776.840|39.56%|
LNC.PR|11:43:29|NQEX|Ask|556.640|776.840|39.56%|
LNC.PR|11:43:29|NQEX|Ask|556.640|776.840|39.56%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:29|CINC|Bid|37.220|24.920|33.05%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:29|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:29|CINC|Bid|37.220|24.920|33.05%|
DUG|11:43:29|CINC|Bid|37.220|24.920|33.05%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
KVHI|11:43:29|CINC|Ask|8.280|26.000|214.01%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:43:29|EDGX|Bid|54.960|24.230|55.91%|
IGV|11:43:29|EDGX|Bid|51.290|30.050|41.41%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:29|CINC|Bid|37.220|24.920|33.05%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:29|CINC|Ask|38.300|52.000|35.77%|
SYUT|11:43:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:29|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:29|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:30|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:30|PACF|Ask|8.170|30.000|267.20%|
CTC|11:43:30|EDGX|Ask|1.740|2.380|36.78%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:30|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:43:30|EDGX|Bid|54.960|24.230|55.91%|
SCC|11:43:30|EDGX|Ask|23.280|35.000|50.34%|
ELTK|11:43:30|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:30|CINC|Ask|38.300|52.000|35.77%|
TAN|11:43:30|EDGX|Ask|5.360|7.170|33.77%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:30|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:30|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:43:30|PACF|Bid|59.420|6.000|89.90%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
SEAC|11:43:30|CINC|Ask|7.830|10.490|33.97%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:30|PACF|Ask|8.170|30.000|267.20%|
GBR|11:43:30|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:30|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:30|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:30|CINC|Bid|37.230|24.920|33.06%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
SEAC|11:43:30|CINC|Ask|7.830|10.490|33.97%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:30|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:31|CINC|Bid|37.240|24.920|33.08%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:43:31|CINC|Ask|19.810|28.250|42.60%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
XTEX|11:43:31|CINC|Bid|15.700|10.450|33.44%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
XTEX|11:43:31|CINC|Bid|15.750|10.450|33.65%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:31|CINC|Ask|42.960|66.000|53.63%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:31|CINC|Ask|42.960|66.000|53.63%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
CECE|11:43:31|EDGX|Ask|5.750|7.750|34.78%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:31|PACF|Ask|8.170|30.000|267.20%|
VGK|11:43:31|CINC|Ask|42.960|66.000|53.63%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:43:31|CINC|Bid|51.330|24.150|52.95%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
QQQ|11:43:31|CINC|Bid|51.330|24.150|52.95%|
KOL|11:43:31|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:31|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:31|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:43:31|CINC|Ask|19.810|28.250|42.60%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:31|CINC|Ask|38.300|52.000|35.77%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:31|CINC|Ask|20.630|27.400|32.82%|
EWQ|11:43:31|CINC|Ask|20.630|27.400|32.82%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
XTEX|11:43:31|CINC|Bid|15.720|10.450|33.52%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:43:31|CINC|Ask|9.850|20.000|103.05%|
XTEX|11:43:31|CINC|Bid|15.690|10.450|33.40%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
GDP|11:43:31|CINC|Ask|15.600|22.000|41.03%|
GDP|11:43:31|CINC|Ask|15.600|22.000|41.03%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:31|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
VRTU|11:43:31|CINC|Ask|14.710|22.110|50.31%|
BAB|11:43:31|EDGE|Ask|27.150|38.040|40.11%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
VGK|11:43:31|CINC|Ask|42.950|66.000|53.67%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:32|CINC|Ask|38.300|52.000|35.77%|
SYUT|11:43:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:32|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
COW|11:43:32|EDGE|Bid|29.770|19.820|33.42%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:43:32|CINC|Ask|15.600|22.000|41.03%|
GDP|11:43:32|CINC|Ask|15.600|22.000|41.03%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:32|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:32|CINC|Ask|20.630|27.400|32.82%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:43:32|EDGE|Ask|27.150|38.030|40.07%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:32|CINC|Ask|20.640|27.400|32.75%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:32|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:32|CINC|Bid|37.220|24.920|33.05%|
DUG|11:43:32|CINC|Bid|37.220|24.920|33.05%|
BAB|11:43:32|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:43:32|EDGE|Ask|27.150|38.030|40.07%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:32|EDGE|Ask|24.530|34.070|38.89%|
DUG|11:43:32|CINC|Bid|37.210|24.920|33.03%|
SYUT|11:43:32|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:43:32|EDGX|Bid|51.300|30.050|41.42%|
JCI.PR.Z|11:43:32|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:43:32|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:43:32|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:43:32|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:43:32|NQEX|Ask|161.300|222.460|37.92%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:32|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:43:32|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:32|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:32|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:32|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:32|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:32|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:32|CINC|Ask|42.980|66.000|53.56%|
VELT|11:43:32|BOST|Ask|9.850|19.810|101.12%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:32|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
AN|11:43:32|CINC|Bid|33.040|5.760|82.57%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:32|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:33|CINC|Bid|37.190|24.920|32.99%|
VGK|11:43:33|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:33|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:33|CINC|Bid|37.190|24.920|32.99%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
TRNX|11:43:33|EDGX|Ask|22.280|30.000|34.65%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:33|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:43:33|PACF|Ask|0.320|0.440|37.50%|
DUG|11:43:33|CINC|Bid|37.190|24.920|32.99%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:43:33|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:33|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
EBIX|11:43:33|CINC|Bid|14.950|5.540|62.94%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:33|CINC|Ask|29.240|42.000|43.64%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:33|CINC|Ask|20.640|27.400|32.75%|
EWQ|11:43:33|CINC|Ask|20.640|27.400|32.75%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:33|CINC|Ask|29.240|42.000|43.64%|
GPR|11:43:33|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:33|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:43:33|PACF|Ask|11.480|17.200|49.83%|
IRETP|11:43:33|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:34|CINC|Bid|37.190|24.920|32.99%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
SPWRB|11:43:34|CINC|Ask|11.630|17.000|46.17%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:34|CINC|Bid|37.190|24.920|32.99%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
SF|11:43:34|CINC|Ask|23.870|45.000|88.52%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:43:34|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:43:34|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:34|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:34|EDGE|Ask|24.530|34.070|38.89%|
PCYO|11:43:34|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:34|CINC|Ask|42.980|66.000|53.56%|
FOC|11:43:34|BATS|Bid|26.020|10.920|58.03%|
FOC|11:43:34|BATS|Ask|26.290|41.340|57.25%|
VGK|11:43:34|CINC|Ask|42.980|66.000|53.56%|
DTN|11:43:34|EDGX|Ask|45.000|60.650|34.78%|
SOXL|11:43:34|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:43:34|PHIL|Bid|24.500|14.620|40.33%|
SOXL|11:43:34|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:43:34|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:43:34|PHIL|Ask|24.530|34.060|38.85%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:34|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:34|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
NED|11:43:34|PACF|Ask|1.910|2.800|46.60%|
SOXL|11:43:34|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
FRM|11:43:34|CINC|Ask|5.550|8.100|45.95%|
IGV|11:43:34|EDGX|Bid|51.330|30.050|41.46%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
DUG|11:43:34|CINC|Bid|37.200|24.920|33.01%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:34|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:34|CINC|Ask|42.980|66.000|53.56%|
DTN|11:43:34|EDGX|Ask|45.000|60.650|34.78%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:43:34|EDGX|Ask|45.000|60.650|34.78%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
MASI|11:43:34|EDGX|Ask|23.620|33.750|42.89%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
MASI|11:43:34|EDGX|Ask|23.640|33.750|42.77%|
MASI|11:43:34|EDGX|Ask|23.640|33.740|42.72%|
DVD|11:43:34|PACF|Ask|1.700|3.500|105.88%|
FRM|11:43:34|CINC|Ask|5.590|8.100|44.90%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
DL|11:43:34|PACF|Bid|2.210|1.500|32.13%|
IFON|11:43:34|PACF|Ask|0.690|1.000|44.93%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
MASI|11:43:34|EDGX|Ask|23.640|33.740|42.72%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:43:34|PACF|Bid|3.790|1.510|60.16%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:34|EDGE|Ask|24.530|34.070|38.89%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
MASI|11:43:34|EDGX|Ask|23.640|33.740|42.72%|
ESTE|11:43:34|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:34|PACF|Ask|8.170|30.000|267.20%|
VGK|11:43:34|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
NED|11:43:34|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:43:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:43:35|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
FRM|11:43:35|CINC|Ask|5.650|8.100|43.36%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:43:35|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
NAV|11:43:35|CINC|Bid|37.370|10.000|73.24%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:35|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
ROICU|11:43:35|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:43:35|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:43:35|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:43:35|NQEX|Ask|11.760|15.690|33.42%|
ROICU|11:43:35|NQEX|Ask|11.760|15.690|33.42%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:35|CINC|Bid|37.180|24.920|32.97%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:35|CINC|Bid|37.200|24.920|33.01%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:35|CINC|Bid|37.200|24.920|33.01%|
FRM|11:43:35|CINC|Ask|5.640|8.100|43.62%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:35|PACF|Ask|8.170|30.000|267.20%|
BAB|11:43:35|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:43:35|EDGE|Ask|27.150|38.030|40.07%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:43:35|NQEX|Ask|556.960|776.620|39.44%|
LNC.PR|11:43:35|NQEX|Ask|556.960|776.620|39.44%|
LNC.PR|11:43:35|NQEX|Ask|556.960|776.620|39.44%|
LNC.PR|11:43:35|NQEX|Ask|556.960|776.620|39.44%|
MASI|11:43:35|EDGX|Ask|23.640|33.750|42.77%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
RVT|11:43:35|CINC|Ask|11.800|15.800|33.90%|
VGK|11:43:35|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:35|CINC|Ask|52.520|103.000|96.12%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:43:35|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:43:35|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:43:35|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:35|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:35|CINC|Bid|37.210|24.920|33.03%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:36|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:43:36|PACF|Ask|2.950|3.900|32.20%|
EZU|11:43:36|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:36|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:36|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:36|CINC|Ask|29.250|42.000|43.59%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:36|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:43:36|EDGX|Ask|7.560|11.000|45.50%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
TNDM|11:43:36|CINC|Ask|10.940|16.520|51.01%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:36|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:36|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:36|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:36|CINC|Bid|37.190|24.920|32.99%|
DQ|11:43:36|CINC|Ask|5.810|8.000|37.69%|
VGK|11:43:36|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:43:36|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
ISTA|11:43:36|CINC|Bid|4.310|0.010|99.77%|
ISTA|11:43:36|CINC|Bid|4.320|0.010|99.77%|
ISTA|11:43:36|CINC|Bid|4.320|0.010|99.77%|
VGK|11:43:36|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:36|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
NLR|11:43:36|CINC|Ask|18.480|26.500|43.40%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
XTEX|11:43:36|CINC|Bid|15.660|10.450|33.27%|
VGK|11:43:36|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:36|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:36|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:36|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:37|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:37|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:37|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:37|CINC|Ask|29.240|42.000|43.64%|
DUG|11:43:37|CINC|Bid|37.200|24.920|33.01%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
SPEX|11:43:37|PACF|Ask|1.640|2.270|38.41%|
SYUT|11:43:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:37|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
RMKR|11:43:37|PACF|Bid|1.020|0.600|41.18%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:37|CINC|Ask|29.240|42.000|43.64%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
DQ|11:43:37|CINC|Ask|5.810|8.000|37.69%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:37|CINC|Ask|42.980|66.000|53.56%|
VGK|11:43:37|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
SPEX|11:43:37|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:37|CINC|Bid|37.200|24.920|33.01%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:43:37|EDGX|Bid|54.990|24.230|55.94%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:37|EDGE|Ask|24.590|34.070|38.55%|
KOL|11:43:37|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
CAR|11:43:37|CINC|Bid|12.250|6.650|45.71%|
SYUT|11:43:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:37|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BMC|11:43:37|CINC|Ask|39.230|56.000|42.75%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
NILE|11:43:37|CINC|Ask|32.700|44.000|34.56%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:37|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:37|CINC|Ask|29.240|42.000|43.64%|
EZU|11:43:37|CINC|Ask|29.240|42.000|43.64%|
FARM|11:43:38|CINC|Ask|6.100|10.380|70.16%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:43:38|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:43:38|PACF|Ask|2.950|3.900|32.20%|
PNFP|11:43:38|CINC|Ask|12.630|32.000|153.37%|
AIN|11:43:38|CINC|Ask|19.830|28.250|42.46%|
OSIR|11:43:38|EDGX|Ask|5.250|7.780|48.19%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
IXG|11:43:38|CINC|Ask|36.680|49.000|33.59%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:43:38|CINC|Ask|22.690|35.000|54.25%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:38|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:38|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
RPTP|11:43:38|CINC|Bid|4.410|2.000|54.65%|
IRETP|11:43:38|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:38|CINC|Ask|29.240|42.000|43.64%|
EZU|11:43:38|CINC|Ask|29.240|42.000|43.64%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:43:38|EDGX|Bid|54.990|24.230|55.94%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
GBX|11:43:38|PHIL|Ask|13.760|23.750|72.60%|
LNC.PR|11:43:38|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|11:43:38|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|11:43:38|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|11:43:38|NQEX|Ask|557.120|777.070|39.48%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:38|CINC|Ask|29.240|42.000|43.64%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:43:38|EDGX|Bid|21.930|10.000|54.40%|
NILE|11:43:38|CINC|Ask|32.700|44.000|34.56%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:38|CINC|Ask|42.970|66.000|53.60%|
EZU|11:43:38|CINC|Ask|29.240|42.000|43.64%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:43:38|CINC|Ask|19.830|28.250|42.46%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:38|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:38|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:43:38|NQEX|Ask|163.800|234.960|43.44%|
JCI.PR.Z|11:43:38|NQEX|Ask|163.800|234.960|43.44%|
JCI.PR.Z|11:43:38|NQEX|Ask|163.800|234.960|43.44%|
JCI.PR.Z|11:43:38|NQEX|Ask|163.800|234.960|43.44%|
JCI.PR.Z|11:43:38|NQEX|Ask|163.800|234.960|43.44%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:43:38|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:43:39|CINC|Ask|15.650|22.000|40.58%|
GDP|11:43:39|CINC|Ask|15.650|22.000|40.58%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:39|EDGE|Ask|24.590|34.070|38.55%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:43:39|EDGX|Bid|51.320|30.050|41.45%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:39|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:39|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:39|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
COW|11:43:39|EDGE|Bid|29.780|19.820|33.45%|
COW|11:43:39|EDGE|Ask|29.820|39.840|33.60%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:39|PACF|Ask|8.170|30.000|267.20%|
VGK|11:43:39|CINC|Ask|42.970|66.000|53.60%|
SYUT|11:43:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:39|PACF|Ask|8.170|30.000|267.20%|
VGK|11:43:39|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:39|CINC|Ask|42.970|66.000|53.60%|
MFLA|11:43:39|NQEX|Ask|91.350|124.130|35.88%|
VGK|11:43:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:39|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:39|CINC|Ask|42.970|66.000|53.60%|
VGK|11:43:39|CINC|Ask|42.970|66.000|53.60%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:43:39|CINC|Ask|15.660|22.000|40.49%|
GDP|11:43:39|CINC|Ask|15.660|22.000|40.49%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
AN|11:43:39|CINC|Bid|33.080|5.760|82.59%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:39|CINC|Ask|29.230|42.000|43.69%|
EZU|11:43:39|CINC|Ask|29.230|42.000|43.69%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:39|CINC|Ask|29.230|42.000|43.69%|
EZU|11:43:39|CINC|Ask|29.230|42.000|43.69%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
COW|11:43:39|EDGE|Bid|29.780|19.820|33.45%|
COW|11:43:39|EDGE|Bid|29.780|19.820|33.45%|
COW|11:43:39|EDGE|Ask|29.820|39.830|33.57%|
IYR|11:43:39|CINC|Ask|52.550|103.000|96.00%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
COW|11:43:39|EDGE|Bid|29.780|19.820|33.45%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:39|CINC|Bid|37.200|24.920|33.01%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:39|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:39|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:39|EDGX|Ask|0.001|0.003|108.33%|
GAIA|11:43:40|CINC|Ask|3.980|6.000|50.75%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:40|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:40|CINC|Ask|52.550|103.000|96.00%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:40|CINC|Ask|42.980|66.000|53.56%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:40|CINC|Ask|52.550|103.000|96.00%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
ROICU|11:43:40|NQEX|Ask|12.270|16.400|33.66%|
ROICU|11:43:40|NQEX|Ask|12.270|16.400|33.66%|
ROICU|11:43:40|NQEX|Ask|12.270|16.400|33.66%|
ROICU|11:43:40|NQEX|Ask|12.270|16.400|33.66%|
ROICU|11:43:40|NQEX|Ask|12.270|16.400|33.66%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:40|PACF|Ask|8.170|30.000|267.20%|
ROICU|11:43:40|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:43:40|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:43:40|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:43:40|NQEX|Ask|11.490|15.700|36.64%|
ROICU|11:43:40|NQEX|Ask|11.490|15.700|36.64%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:40|CINC|Ask|20.650|27.400|32.69%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:43:40|EDGX|Bid|54.980|24.230|55.93%|
IYR|11:43:40|CINC|Ask|52.550|103.000|96.00%|
IYR|11:43:40|CINC|Ask|52.550|103.000|96.00%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:40|CINC|Ask|52.550|103.000|96.00%|
IYR|11:43:40|CINC|Ask|52.550|103.000|96.00%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:40|CINC|Ask|52.560|103.000|95.97%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:43:40|CINC|Ask|23.020|32.300|40.31%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:40|CINC|Ask|52.560|103.000|95.97%|
FFCH|11:43:40|CINC|Ask|6.370|10.820|69.86%|
SOXL|11:43:40|EDGE|Ask|24.610|34.070|38.44%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:40|CINC|Ask|20.650|27.400|32.69%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:40|EDGE|Ask|24.610|34.070|38.44%|
IRETP|11:43:40|BATS|Bid|25.160|17.100|32.03%|
IYR|11:43:40|CINC|Ask|52.560|103.000|95.97%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:43:40|NQEX|Ask|88.790|124.130|39.80%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:40|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:40|CINC|Bid|37.170|24.920|32.96%|
DUG|11:43:40|CINC|Bid|37.170|24.920|32.96%|
IYR|11:43:40|CINC|Ask|52.560|103.000|95.97%|
DUG|11:43:40|CINC|Bid|37.170|24.920|32.96%|
SYUT|11:43:40|PACF|Ask|8.170|30.000|267.20%|
DUG|11:43:40|CINC|Bid|37.170|24.920|32.96%|
EWQ|11:43:40|CINC|Ask|20.650|27.400|32.69%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:40|CINC|Bid|37.180|24.920|32.97%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:40|CINC|Ask|52.560|103.000|95.97%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:40|CINC|Ask|52.560|103.000|95.97%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:40|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:40|CINC|Ask|42.990|66.000|53.52%|
SOXL|11:43:40|PHIL|Ask|24.610|34.060|38.40%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:43:40|NQEX|Ask|12.500|16.870|34.96%|
NAV.PR.D|11:43:40|NQEX|Ask|12.500|16.870|34.96%|
NAV.PR.D|11:43:40|NQEX|Ask|12.500|16.870|34.96%|
NAV.PR.D|11:43:40|NQEX|Ask|12.500|16.870|34.96%|
NAV.PR.D|11:43:40|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:43:40|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:43:40|NQEX|Ask|11.900|16.000|34.45%|
IYR|11:43:40|CINC|Ask|52.560|103.000|95.97%|
NAV.PR.D|11:43:40|NQEX|Ask|11.900|16.000|34.45%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:40|CINC|Ask|20.650|27.400|32.69%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
SCL|11:43:40|EDGX|Bid|70.560|41.000|41.89%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:40|PHIL|Ask|24.610|34.060|38.40%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
EVK|11:43:40|PACF|Ask|1.840|4.610|150.54%|
IRDMW|11:43:40|PACF|Bid|2.240|1.220|45.54%|
SPEX|11:43:40|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:43:40|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:40|CINC|Bid|37.160|24.920|32.94%|
IYR|11:43:40|CINC|Ask|52.560|103.000|95.97%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:41|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:41|PACF|Ask|8.170|30.000|267.20%|
DUG|11:43:41|CINC|Bid|37.160|24.920|32.94%|
EBIX|11:43:41|CINC|Bid|14.960|5.540|62.97%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:41|EDGE|Ask|24.610|34.070|38.44%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:41|EDGE|Ask|24.610|34.070|38.44%|
DUG|11:43:41|CINC|Bid|37.140|24.920|32.90%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:41|CINC|Bid|37.140|24.920|32.90%|
DUG|11:43:41|CINC|Bid|37.140|24.920|32.90%|
DTN|11:43:41|EDGX|Ask|45.020|60.650|34.72%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:43:41|CINC|Bid|26.300|14.000|46.77%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:43:41|CINC|Ask|17.350|26.500|52.74%|
SYUT|11:43:41|PACF|Ask|8.170|30.000|267.20%|
PBE|11:43:41|CINC|Bid|17.910|12.000|33.00%|
SEAC|11:43:41|CINC|Ask|7.870|10.490|33.29%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:41|CINC|Ask|43.000|66.000|53.49%|
VGK|11:43:41|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:41|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:41|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:41|CINC|Ask|43.000|66.000|53.49%|
VGK|11:43:41|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:41|CINC|Ask|43.000|66.000|53.49%|
DUG|11:43:41|CINC|Bid|37.130|24.920|32.88%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:41|CINC|Ask|43.000|66.000|53.49%|
DUG|11:43:41|CINC|Bid|37.130|24.920|32.88%|
AEA|11:43:41|CINC|Ask|7.580|10.260|35.36%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:43:41|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:41|CINC|Ask|43.000|66.000|53.49%|
NED|11:43:41|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
TGAL|11:43:41|PACF|Ask|3.170|4.500|41.96%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:41|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:41|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:41|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:41|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:41|CINC|Ask|38.300|52.000|35.77%|
LNC.PR|11:43:41|NQEX|Ask|557.280|777.290|39.48%|
LNC.PR|11:43:41|NQEX|Ask|557.280|777.290|39.48%|
LNC.PR|11:43:41|NQEX|Ask|557.280|777.290|39.48%|
LNC.PR|11:43:41|NQEX|Ask|557.280|777.290|39.48%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:41|CINC|Ask|52.580|103.000|95.89%|
SOXL|11:43:41|EDGE|Ask|24.630|34.070|38.33%|
IYR|11:43:41|CINC|Ask|52.580|103.000|95.89%|
DUG|11:43:41|CINC|Bid|37.130|24.920|32.88%|
IGM|11:43:41|EDGX|Bid|55.010|24.230|55.95%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:43:41|BATS|Bid|26.030|10.920|58.05%|
FOC|11:43:41|BATS|Ask|26.290|41.360|57.32%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
SEAC|11:43:41|CINC|Ask|7.860|10.490|33.46%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:41|CINC|Ask|43.010|66.000|53.45%|
VGK|11:43:41|CINC|Ask|43.010|66.000|53.45%|
VGK|11:43:41|CINC|Ask|43.010|66.000|53.45%|
VGK|11:43:41|CINC|Ask|43.010|66.000|53.45%|
VGK|11:43:41|CINC|Ask|43.010|66.000|53.45%|
VGK|11:43:41|CINC|Ask|43.010|66.000|53.45%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:41|CINC|Ask|43.010|66.000|53.45%|
VGK|11:43:41|CINC|Ask|43.010|66.000|53.45%|
VGK|11:43:41|CINC|Ask|43.010|66.000|53.45%|
VGK|11:43:41|CINC|Ask|43.010|66.000|53.45%|
VGK|11:43:41|CINC|Ask|43.010|66.000|53.45%|
VGK|11:43:41|CINC|Ask|43.010|66.000|53.45%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:41|PHIL|Ask|24.630|34.060|38.29%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:43:41|NQEX|Ask|163.950|222.650|35.80%|
JCI.PR.Z|11:43:41|NQEX|Ask|163.950|222.650|35.80%|
JCI.PR.Z|11:43:41|NQEX|Ask|163.950|222.650|35.80%|
JCI.PR.Z|11:43:41|NQEX|Ask|163.950|222.650|35.80%|
JCI.PR.Z|11:43:41|NQEX|Ask|163.950|222.650|35.80%|
ELTK|11:43:41|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
CYTXW|11:43:41|PACF|Bid|1.850|1.200|35.14%|
EZU|11:43:41|CINC|Ask|29.240|42.000|43.64%|
EZU|11:43:41|CINC|Ask|29.240|42.000|43.64%|
EZU|11:43:41|CINC|Ask|29.240|42.000|43.64%|
VGK|11:43:41|CINC|Ask|43.010|66.000|53.45%|
VGK|11:43:41|CINC|Ask|43.010|66.000|53.45%|
EZU|11:43:41|CINC|Ask|29.240|42.000|43.64%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:41|PHIL|Ask|24.640|34.060|38.23%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:41|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:42|CINC|Ask|52.580|103.000|95.89%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
MBLX|11:43:42|CINC|Ask|5.270|7.450|41.37%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:43:42|PACF|Ask|1.950|2.960|51.79%|
GBR|11:43:42|PACF|Ask|1.950|2.960|51.79%|
GBR|11:43:42|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
TPGI|11:43:42|CINC|Ask|2.330|3.800|63.09%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
CRK|11:43:42|CINC|Ask|24.410|33.500|37.24%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:42|EDGE|Ask|24.640|34.070|38.27%|
EVK|11:43:42|PACF|Ask|1.840|4.610|150.54%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:42|PHIL|Ask|24.640|34.060|38.23%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:42|PHIL|Ask|24.640|34.060|38.23%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:42|PHIL|Ask|24.640|34.060|38.23%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
EWN|11:43:42|CINC|Ask|17.350|27.000|55.62%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:42|PHIL|Ask|24.640|34.060|38.23%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:42|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:42|CINC|Ask|38.300|52.000|35.77%|
CYTXW|11:43:42|PACF|Bid|1.850|1.200|35.14%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:43:42|PACF|Ask|2.270|3.500|54.19%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:42|CINC|Ask|43.010|66.000|53.45%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:42|CINC|Ask|43.010|66.000|53.45%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:42|CINC|Ask|43.010|66.000|53.45%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
VR|11:43:42|CINC|Bid|24.440|14.000|42.72%|
VR|11:43:42|CINC|Bid|24.440|14.000|42.72%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
MDVN|11:43:42|CINC|Ask|15.890|25.500|60.48%|
MDVN|11:43:42|CINC|Ask|15.890|25.500|60.48%|
LACO|11:43:42|PACF|Ask|2.270|3.500|54.19%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:42|EDGX|Ask|0.001|0.003|108.33%|
FARM|11:43:43|CINC|Ask|6.130|10.380|69.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
FSP|11:43:43|CINC|Ask|11.760|15.630|32.91%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:43:43|EDGX|Ask|23.240|35.000|50.60%|
SOXL|11:43:43|EDGE|Ask|24.650|34.070|38.22%|
SOXL|11:43:43|EDGE|Ask|24.650|34.070|38.22%|
AHT|11:43:43|EDGX|Ask|7.580|11.000|45.12%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:43:43|PACF|Ask|5.860|8.000|36.52%|
IGM|11:43:43|EDGX|Bid|55.020|24.230|55.96%|
AHT|11:43:43|EDGX|Ask|7.580|11.000|45.12%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:43|PHIL|Ask|24.650|34.060|38.17%|
SOXL|11:43:43|PHIL|Bid|24.570|14.620|40.50%|
SOXL|11:43:43|PHIL|Ask|24.650|34.060|38.17%|
SOXL|11:43:43|PHIL|Ask|24.650|34.060|38.17%|
SOXL|11:43:43|PHIL|Ask|24.650|34.060|38.17%|
WWD|11:43:43|CINC|Ask|27.080|36.650|35.34%|
SOXL|11:43:43|EDGE|Ask|24.650|34.070|38.22%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:43|EDGE|Ask|24.650|34.070|38.22%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:43:43|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:43:43|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:43:43|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|11:43:43|NQEX|Ask|354.140|544.000|53.61%|
SOXL|11:43:43|EDGE|Ask|24.650|34.070|38.22%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:43:43|EDGX|Ask|7.580|11.000|45.12%|
IGM|11:43:43|EDGX|Bid|55.020|24.230|55.96%|
SOXL|11:43:43|PHIL|Ask|24.650|34.060|38.17%|
EVK|11:43:43|PACF|Ask|1.840|4.610|150.54%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:43|CINC|Bid|37.110|24.920|32.85%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:43|EDGE|Ask|24.650|34.070|38.22%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
PSP|11:43:43|EDGX|Ask|8.400|12.350|47.02%|
TAN|11:43:43|EDGX|Ask|5.360|7.170|33.77%|
TAN|11:43:43|EDGX|Ask|5.360|7.170|33.77%|
PTSX|11:43:43|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:43:43|PACF|Ask|0.750|1.200|60.00%|
IGV|11:43:43|EDGX|Bid|51.360|30.050|41.49%|
VR|11:43:43|CINC|Bid|24.440|14.000|42.72%|
EWQ|11:43:43|CINC|Ask|20.650|27.400|32.69%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
FARM|11:43:43|CINC|Ask|6.120|10.380|69.61%|
DUG|11:43:43|CINC|Bid|37.100|24.920|32.83%|
DUG|11:43:43|CINC|Bid|37.100|24.920|32.83%|
DUG|11:43:43|CINC|Bid|37.100|24.920|32.83%|
DUG|11:43:43|CINC|Bid|37.100|24.920|32.83%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:43|CINC|Ask|20.660|27.400|32.62%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:43|CINC|Bid|37.100|24.920|32.83%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
ALNY|11:43:43|CINC|Ask|6.720|10.880|61.90%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
SHIP|11:43:43|PACF|Bid|3.100|1.820|41.29%|
USCR|11:43:43|PACF|Ask|5.490|8.000|45.72%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
FEIC|11:43:43|CINC|Ask|29.760|41.000|37.77%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:43:43|EDGX|Ask|7.580|11.000|45.12%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:43:43|PACF|Bid|4.120|2.670|35.19%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
FLWS|11:43:43|EDGX|Ask|2.310|3.300|42.86%|
FLWS|11:43:43|EDGX|Ask|2.310|3.300|42.86%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
FLWS|11:43:43|EDGX|Ask|2.320|3.300|42.24%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
NNBR|11:43:43|CINC|Ask|6.510|13.990|114.90%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:43|CINC|Ask|43.020|66.000|53.42%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:43:43|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
FLWS|11:43:43|EDGX|Ask|2.320|3.300|42.24%|
MDVN|11:43:43|CINC|Ask|15.900|25.500|60.38%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:43:43|CINC|Ask|8.110|12.500|54.13%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
ACAT|11:43:43|CINC|Ask|12.980|17.840|37.44%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
NED|11:43:43|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:43|CINC|Ask|43.010|66.000|53.45%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:43|EDGE|Ask|24.650|34.070|38.22%|
USCR|11:43:43|PACF|Ask|5.490|8.000|45.72%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:43|CINC|Bid|37.100|24.920|32.83%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:43|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:43:43|PACF|Ask|0.320|0.440|37.50%|
AN|11:43:44|CINC|Bid|33.090|5.760|82.59%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:43:44|EDGX|Bid|51.370|30.050|41.50%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:43:44|EDGX|Ask|10.290|20.010|94.46%|
ESE|11:43:44|EDGX|Ask|27.870|43.750|56.98%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
PBE|11:43:44|CINC|Bid|17.920|12.000|33.04%|
PBE|11:43:44|CINC|Ask|17.950|23.770|32.42%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
JRCC|11:43:44|BOST|Bid|11.910|1.870|84.30%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
VTSS|11:43:44|CINC|Ask|3.440|6.220|80.81%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:43:44|EDGX|Bid|51.370|30.050|41.50%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:43:44|CINC|Ask|8.200|12.500|52.44%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
CR|11:43:44|CINC|Ask|37.920|54.500|43.72%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:43:44|NQEX|Ask|557.440|777.520|39.48%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:43:44|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:43:44|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:43:44|NQEX|Ask|557.440|777.520|39.48%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:44|CINC|Bid|37.110|24.920|32.85%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
PBE|11:43:44|CINC|Bid|17.930|12.000|33.07%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:44|CINC|Bid|37.110|24.920|32.85%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
PTNR|11:43:44|CINC|Ask|9.580|14.360|49.90%|
ESTE|11:43:44|PACF|Ask|11.480|17.200|49.83%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:43:44|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:43:44|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:43:44|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:43:44|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:43:44|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:43:44|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:43:44|NQEX|Ask|164.050|222.780|35.80%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:43:44|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:43:44|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:43:44|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:43:44|NQEX|Ask|164.050|222.780|35.80%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
SPEX|11:43:44|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
SHS|11:43:44|CINC|Ask|37.820|60.000|58.65%|
BQI.RT|11:43:44|EDGX|Ask|0.001|0.003|108.33%|
SHS|11:43:44|CINC|Ask|37.820|60.000|58.65%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:45|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:45|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:45|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:45|CINC|Ask|38.300|52.000|35.77%|
AIN|11:43:45|CINC|Ask|19.870|28.250|42.17%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:43:45|PACF|Ask|1.700|3.500|105.88%|
DUG|11:43:45|CINC|Bid|37.110|24.920|32.85%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:45|CINC|Bid|37.110|24.920|32.85%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:43:45|EDGX|Bid|51.370|30.050|41.50%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:45|CINC|Ask|52.600|103.000|95.82%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:45|CINC|Ask|52.590|103.000|95.85%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:45|CINC|Bid|37.120|24.920|32.87%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:45|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
DL|11:43:45|PACF|Bid|2.210|1.500|32.13%|
SOXL|11:43:45|EDGE|Ask|24.650|34.070|38.22%|
DVD|11:43:45|PACF|Ask|1.700|3.500|105.88%|
IFON|11:43:45|PACF|Ask|0.690|1.000|44.93%|
EROCW|11:43:45|PACF|Bid|3.790|1.510|60.16%|
SOXL|11:43:45|EDGE|Ask|24.650|34.070|38.22%|
IGM|11:43:45|EDGX|Bid|55.020|24.230|55.96%|
SOXL|11:43:45|EDGE|Ask|24.630|34.070|38.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:45|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:43:45|CINC|Ask|15.660|22.000|40.49%|
SYUT|11:43:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:45|PACF|Ask|8.170|30.000|267.20%|
IYM|11:43:45|CINC|Ask|65.010|87.000|33.83%|
IYM|11:43:45|CINC|Ask|65.010|87.000|33.83%|
IYM|11:43:45|CINC|Ask|65.010|87.000|33.83%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:45|PHIL|Bid|24.530|14.620|40.40%|
SOXL|11:43:45|PHIL|Ask|24.630|34.060|38.29%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:45|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:43:45|PHIL|Ask|24.630|34.060|38.29%|
EZU|11:43:45|CINC|Ask|29.250|42.000|43.59%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:45|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:45|CINC|Ask|29.250|42.000|43.59%|
IYM|11:43:45|CINC|Ask|65.010|87.000|33.83%|
IYM|11:43:45|CINC|Ask|65.010|87.000|33.83%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:43:45|CINC|Ask|19.870|28.250|42.17%|
VGK|11:43:45|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:45|PHIL|Ask|24.630|34.060|38.29%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:43:45|CINC|Ask|65.000|87.000|33.85%|
PJC|11:43:45|EDGX|Ask|22.910|36.190|57.97%|
VGK|11:43:45|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:43:45|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:43:45|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:45|CINC|Ask|43.000|66.000|53.49%|
DUG|11:43:45|CINC|Bid|37.140|24.920|32.90%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:43:45|BATS|Bid|25.150|17.100|32.01%|
DUG|11:43:45|CINC|Bid|37.140|24.920|32.90%|
GDP|11:43:45|CINC|Ask|15.660|22.000|40.49%|
IGV|11:43:45|EDGX|Bid|51.340|30.050|41.47%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:45|PHIL|Ask|24.620|34.060|38.34%|
BQI.RT|11:43:45|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:46|PACF|Ask|8.170|30.000|267.20%|
EZU|11:43:46|CINC|Ask|29.250|42.000|43.59%|
SYUT|11:43:46|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:43:46|EDGX|Bid|55.010|24.230|55.95%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:46|PACF|Ask|8.170|30.000|267.20%|
GAGA|11:43:46|PACF|Ask|5.300|8.080|52.45%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:46|CINC|Ask|29.250|42.000|43.59%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:46|CINC|Ask|29.250|42.000|43.59%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:43:46|CINC|Ask|15.650|22.000|40.58%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:46|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:46|CINC|Ask|29.250|42.000|43.59%|
SOXL|11:43:46|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:43:46|PHIL|Ask|24.640|34.060|38.23%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:46|CINC|Bid|37.140|24.920|32.90%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:43:46|CINC|Ask|15.650|22.000|40.58%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
COW|11:43:46|EDGE|Bid|29.780|19.830|33.41%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
COW|11:43:46|EDGE|Bid|29.780|19.830|33.41%|
COW|11:43:46|EDGE|Ask|29.820|39.840|33.60%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:43:46|EDGX|Ask|7.600|11.000|44.74%|
COW|11:43:46|EDGE|Bid|29.780|19.830|33.41%|
DUG|11:43:46|CINC|Bid|37.130|24.920|32.88%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:46|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:46|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:46|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:46|CINC|Bid|37.130|24.920|32.88%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:46|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:43:46|EDGE|Ask|24.640|34.070|38.27%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:46|CINC|Ask|38.300|52.000|35.77%|
VGK|11:43:46|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
XTEX|11:43:46|CINC|Bid|15.700|10.450|33.44%|
KOL|11:43:46|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:46|CINC|Ask|43.010|66.000|53.45%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:46|CINC|Bid|37.130|24.920|32.88%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:46|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:47|CINC|Ask|29.250|42.000|43.59%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:47|CINC|Ask|29.250|42.000|43.59%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:47|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
ICLN|11:43:47|CINC|Ask|12.120|18.000|48.51%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:43:47|EDGX|Bid|4.120|1.750|57.52%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:47|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:43:47|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|11:43:47|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|11:43:47|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|11:43:47|NQEX|Ask|557.120|777.110|39.49%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:47|EDGE|Ask|24.640|34.070|38.27%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:43:47|EDGX|Bid|51.350|30.050|41.48%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:47|CINC|Ask|38.300|52.000|35.77%|
SYUT|11:43:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:47|PACF|Ask|8.170|30.000|267.20%|
DUG|11:43:47|CINC|Bid|37.130|24.920|32.88%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:47|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:47|EDGE|Ask|24.630|34.070|38.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:43:47|EDGX|Bid|51.350|30.050|41.48%|
IGM|11:43:47|EDGX|Bid|55.010|24.230|55.95%|
IGV|11:43:47|EDGX|Bid|51.350|30.050|41.48%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:47|CINC|Bid|37.140|24.920|32.90%|
KOL|11:43:47|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:47|CINC|Bid|37.140|24.920|32.90%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:47|CINC|Ask|29.250|42.000|43.59%|
EZU|11:43:47|CINC|Ask|29.250|42.000|43.59%|
VGK|11:43:47|CINC|Ask|43.000|66.000|53.49%|
EZU|11:43:47|CINC|Ask|29.260|42.000|43.54%|
EZU|11:43:47|CINC|Ask|29.260|42.000|43.54%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:43:47|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:47|CINC|Bid|37.130|24.920|32.88%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:47|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:48|CINC|Ask|29.260|42.000|43.54%|
IGM|11:43:48|EDGX|Bid|55.000|24.230|55.95%|
DUG|11:43:48|CINC|Bid|37.130|24.920|32.88%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:48|CINC|Bid|37.140|24.920|32.90%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
GCAP|11:43:48|PACF|Ask|5.050|7.250|43.56%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:48|CINC|Bid|37.130|24.920|32.88%|
EZU|11:43:48|CINC|Ask|29.260|42.000|43.54%|
KOL|11:43:48|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:48|CINC|Ask|38.300|52.000|35.77%|
SYUT|11:43:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:48|PACF|Ask|8.170|30.000|267.20%|
EZU|11:43:48|CINC|Ask|29.260|42.000|43.54%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:48|PACF|Ask|8.170|30.000|267.20%|
VGK|11:43:48|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:48|CINC|Bid|37.140|24.920|32.90%|
SOXL|11:43:48|PHIL|Ask|24.630|34.060|38.29%|
EZU|11:43:48|CINC|Ask|29.260|42.000|43.54%|
EZU|11:43:48|CINC|Ask|29.260|42.000|43.54%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:48|CINC|Bid|37.130|24.920|32.88%|
DUG|11:43:48|CINC|Bid|37.130|24.920|32.88%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:48|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:48|CINC|Ask|29.260|42.000|43.54%|
COW|11:43:48|EDGE|Bid|29.780|19.820|33.45%|
DUG|11:43:48|CINC|Bid|37.130|24.920|32.88%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:48|CINC|Ask|38.300|52.000|35.77%|
DUG|11:43:48|CINC|Bid|37.130|24.920|32.88%|
DUG|11:43:48|CINC|Bid|37.130|24.920|32.88%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:48|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:43:48|PHIL|Ask|24.640|34.060|38.23%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
CHW|11:43:48|CINC|Ask|7.210|10.000|38.70%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:48|CINC|Ask|29.260|42.000|43.54%|
NGS|11:43:48|CINC|Ask|13.510|18.000|33.23%|
NGS|11:43:48|CINC|Ask|13.520|18.000|33.14%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:48|PHIL|Ask|24.640|34.060|38.23%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:48|CINC|Ask|29.260|42.000|43.54%|
KOL|11:43:48|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:48|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:48|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:48|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:48|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:48|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:49|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:49|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:49|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:49|CINC|Ask|38.300|52.000|35.77%|
LNET|11:43:49|EDGX|Ask|2.080|5.500|164.42%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
LNET|11:43:49|EDGX|Bid|2.050|1.000|51.22%|
LNET|11:43:49|EDGX|Ask|2.080|5.500|164.42%|
LNET|11:43:49|EDGX|Ask|2.090|5.500|163.16%|
SYUT|11:43:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:49|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:49|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:49|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
NOM|11:43:49|BATS|Bid|14.100|5.260|62.70%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:49|PACF|Ask|8.170|30.000|267.20%|
RNJ|11:43:49|BATS|Bid|12.120|7.770|35.89%|
BPS|11:43:49|BATS|Bid|12.850|7.450|42.02%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
EGX|11:43:49|BATS|Bid|2.810|0.260|90.75%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
AUMN|11:43:49|CINC|Ask|11.340|25.100|121.34%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:49|CINC|Bid|37.130|24.920|32.88%|
DUG|11:43:49|CINC|Bid|37.130|24.920|32.88%|
LUK|11:43:49|PHIL|Ask|26.410|36.390|37.79%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:49|CINC|Bid|37.140|24.920|32.90%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:49|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:49|CINC|Ask|38.300|52.000|35.77%|
SOXL|11:43:49|EDGE|Ask|24.640|34.070|38.27%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:49|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:50|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:50|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:43:50|CINC|Ask|8.180|12.500|52.81%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:50|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:50|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:50|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:50|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:50|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:50|CINC|Bid|37.140|24.920|32.90%|
DUG|11:43:50|CINC|Bid|37.140|24.920|32.90%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
VNO.PR.A|11:43:50|NQEX|Ask|115.440|157.150|36.13%|
VNO.PR.A|11:43:50|NQEX|Ask|115.440|157.150|36.13%|
VNO.PR.A|11:43:50|NQEX|Ask|115.440|157.150|36.13%|
VNO.PR.A|11:43:50|NQEX|Ask|115.440|157.150|36.13%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:43:50|NQEX|Ask|557.280|777.290|39.48%|
LNC.PR|11:43:50|NQEX|Ask|557.280|777.290|39.48%|
LNC.PR|11:43:50|NQEX|Ask|557.280|777.290|39.48%|
LNC.PR|11:43:50|NQEX|Ask|557.280|777.290|39.48%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:43:50|EDGX|Bid|22.860|13.600|40.51%|
PJC|11:43:50|EDGX|Ask|22.970|36.190|57.55%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:50|CINC|Ask|20.650|27.400|32.69%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:50|CINC|Ask|20.650|27.400|32.69%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:50|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:50|PACF|Ask|8.170|30.000|267.20%|
QQQ|11:43:50|CINC|Bid|51.380|24.150|53.00%|
SOXL|11:43:50|EDGE|Ask|24.610|34.070|38.44%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:43:50|CINC|Bid|51.370|24.150|52.99%|
QQQ|11:43:50|CINC|Bid|51.370|24.150|52.99%|
SYUT|11:43:50|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:50|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
ABBC|11:43:50|EDGX|Ask|8.020|11.990|49.50%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:50|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:43:51|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:43:51|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:43:51|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:43:51|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|11:43:51|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:43:51|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:43:51|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:43:51|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:43:51|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:43:51|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:43:51|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:43:51|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:43:51|NQEX|Ask|353.980|490.210|38.49%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:51|PHIL|Ask|24.610|34.060|38.40%|
CECE|11:43:51|EDGX|Ask|5.750|7.750|34.78%|
SYUT|11:43:51|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:51|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:51|CINC|Ask|20.650|27.400|32.69%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:51|EDGE|Ask|24.620|34.070|38.38%|
ACAT|11:43:51|CINC|Ask|12.930|17.840|37.97%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:51|PHIL|Ask|24.620|34.060|38.34%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:43:51|CINC|Ask|20.650|27.400|32.69%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:43:51|PACF|Ask|1.960|4.680|138.78%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:51|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:51|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:51|CINC|Bid|37.150|24.920|32.92%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:51|EDGE|Ask|24.630|34.070|38.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
GBX|11:43:51|BOST|Ask|13.790|23.760|72.30%|
KOL|11:43:51|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:51|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
IRDMW|11:43:51|PACF|Bid|2.240|1.220|45.54%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:51|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:51|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:51|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:51|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
ELTK|11:43:52|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:52|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:43:52|EDGX|Bid|51.330|30.050|41.46%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:52|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
LNET|11:43:52|EDGX|Ask|2.090|5.500|163.16%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
ARTW|11:43:52|BOST|Bid|6.030|4.040|33.00%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:52|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:52|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:52|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:52|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:52|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:52|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:52|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:52|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:52|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:53|CINC|Ask|38.300|52.000|35.77%|
SYUT|11:43:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:53|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:53|CINC|Ask|43.000|66.000|53.49%|
KOL|11:43:53|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:53|CINC|Ask|38.300|52.000|35.77%|
SYUT|11:43:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:53|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:43:53|CINC|Ask|22.700|35.000|54.19%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:53|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:53|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:53|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:53|PACF|Ask|8.170|30.000|267.20%|
KOL|11:43:53|CINC|Ask|38.300|52.000|35.77%|
VNO.PR.A|11:43:53|NQEX|Ask|115.450|157.220|36.18%|
SYUT|11:43:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:53|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
VNO.PR.A|11:43:53|NQEX|Ask|115.450|157.220|36.18%|
VNO.PR.A|11:43:53|NQEX|Ask|115.450|157.220|36.18%|
VNO.PR.A|11:43:53|NQEX|Ask|115.450|157.220|36.18%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:43:53|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:43:53|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:43:53|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|11:43:53|NQEX|Ask|557.440|777.520|39.48%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
MFLX|11:43:53|CINC|Ask|18.420|30.000|62.87%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
TTF|11:43:54|CINC|Bid|12.970|7.480|42.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:53|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
FSP|11:43:54|CINC|Ask|11.770|15.630|32.80%|
GPR|11:43:54|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
CRH|11:43:54|EDGX|Ask|16.650|23.120|38.86%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:54|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:43:54|CINC|Bid|51.370|24.150|52.99%|
VGK|11:43:54|CINC|Ask|43.000|66.000|53.49%|
IGV|11:43:54|EDGX|Bid|51.320|30.050|41.45%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:54|CINC|Ask|38.300|52.000|35.77%|
VGK|11:43:54|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:54|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:54|CINC|Ask|42.990|66.000|53.52%|
VGK|11:43:54|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:54|CINC|Ask|38.300|52.000|35.77%|
PBE|11:43:54|CINC|Bid|17.920|12.000|33.04%|
PBE|11:43:54|CINC|Ask|17.940|23.770|32.50%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:54|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:43:54|EDGE|Ask|27.150|38.030|40.07%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:54|PHIL|Ask|24.610|34.060|38.40%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:43:54|NQEX|Ask|91.510|124.130|35.65%|
AMOT|11:43:54|EDGX|Ask|5.290|7.100|34.22%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:54|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:54|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:43:54|CINC|Bid|51.360|24.150|52.98%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
AN|11:43:54|CINC|Bid|33.090|5.760|82.59%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:43:54|EDGX|Ask|45.010|60.650|34.75%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:54|PHIL|Ask|24.600|34.060|38.46%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:43:54|BATS|Bid|26.030|10.920|58.05%|
FOC|11:43:54|BATS|Ask|26.290|41.340|57.25%|
SOXL|11:43:54|PHIL|Ask|24.590|34.060|38.51%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:54|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:54|PHIL|Ask|24.590|34.060|38.51%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:55|PHIL|Ask|24.590|34.060|38.51%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:55|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:55|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
MASI|11:43:55|EDGX|Ask|23.630|33.750|42.83%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:55|EDGE|Ask|24.590|34.070|38.55%|
VGK|11:43:55|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:55|PHIL|Ask|24.600|34.060|38.46%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:43:55|EDGE|Ask|27.150|38.020|40.04%|
SOXL|11:43:55|EDGE|Ask|24.600|34.070|38.50%|
SOXL|11:43:55|EDGE|Ask|24.600|34.070|38.50%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:55|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:55|CINC|Ask|29.260|42.000|43.54%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:43:55|NQEX|Ask|88.870|124.130|39.68%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:43:55|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:55|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:55|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:43:55|PHIL|Ask|24.610|34.060|38.40%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
SF|11:43:55|CINC|Ask|23.880|45.000|88.44%|
RUSHA|11:43:55|CINC|Ask|15.070|22.380|48.51%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:55|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:43:55|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
CRH|11:43:55|EDGX|Ask|16.650|23.120|38.86%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
DL|11:43:55|PACF|Bid|2.210|1.500|32.13%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:43:55|PACF|Ask|1.700|3.500|105.88%|
SOXL|11:43:55|PHIL|Ask|24.610|34.060|38.40%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:43:55|PACF|Bid|3.790|1.510|60.16%|
IFON|11:43:55|PACF|Ask|0.690|1.000|44.93%|
SOXL|11:43:55|PHIL|Ask|24.610|34.060|38.40%|
EZU|11:43:55|CINC|Ask|29.260|42.000|43.54%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:55|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:56|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
ARTW|11:43:56|BOST|Bid|6.040|4.040|33.11%|
ARTW|11:43:56|BOST|Bid|6.040|4.040|33.11%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:56|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:56|CINC|Ask|43.000|66.000|53.49%|
IFON|11:43:56|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
GAGA|11:43:56|PACF|Ask|5.300|8.080|52.45%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
COW|11:43:56|EDGE|Bid|29.780|19.830|33.41%|
COW|11:43:56|EDGE|Bid|29.780|19.820|33.45%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:56|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:56|CINC|Ask|38.300|52.000|35.77%|
BAB|11:43:56|EDGE|Bid|27.090|18.020|33.48%|
BAB|11:43:56|EDGE|Ask|27.150|38.020|40.04%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:56|CINC|Ask|42.990|66.000|53.52%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
VNO.PR.A|11:43:56|NQEX|Ask|115.430|157.230|36.21%|
VNO.PR.A|11:43:56|NQEX|Ask|115.430|157.230|36.21%|
VNO.PR.A|11:43:56|NQEX|Ask|115.430|157.230|36.21%|
VNO.PR.A|11:43:56|NQEX|Ask|115.430|157.230|36.21%|
VNO.PR.A|11:43:56|NQEX|Ask|115.430|157.230|36.21%|
VNO.PR.A|11:43:56|NQEX|Ask|115.430|157.230|36.21%|
VNO.PR.A|11:43:56|NQEX|Ask|115.430|157.230|36.21%|
VNO.PR.A|11:43:56|NQEX|Ask|115.430|157.230|36.21%|
VNO.PR.A|11:43:56|NQEX|Ask|115.430|157.230|36.21%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:43:56|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|11:43:56|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|11:43:56|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|11:43:56|NQEX|Ask|557.280|777.310|39.48%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:56|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:56|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:43:56|EDGX|Bid|51.310|30.050|41.43%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:56|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:57|PHIL|Ask|24.610|34.060|38.40%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
MTL.PR|11:43:57|CINC|Ask|6.100|8.680|42.30%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:57|PACF|Ask|8.170|30.000|267.20%|
SCC|11:43:57|EDGX|Ask|23.270|35.000|50.41%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:57|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:57|PHIL|Ask|24.610|34.060|38.40%|
KOL|11:43:57|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:57|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:57|CINC|Ask|43.000|66.000|53.49%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:43:57|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:57|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:57|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:57|PHIL|Ask|24.610|34.060|38.40%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:57|PHIL|Ask|24.610|34.060|38.40%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:57|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:57|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:57|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:58|PHIL|Ask|24.610|34.060|38.40%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:58|PHIL|Ask|24.610|34.060|38.40%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:43:58|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:58|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
ALTE|11:43:58|BATY|Ask|18.630|28.610|53.57%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:43:58|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:43:58|EDGE|Ask|27.150|38.020|40.04%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:58|CINC|Bid|37.160|24.920|32.94%|
DUG|11:43:58|CINC|Bid|37.160|24.920|32.94%|
KOL|11:43:58|CINC|Ask|38.300|52.000|35.77%|
KOL|11:43:58|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:58|CINC|Bid|37.160|24.920|32.94%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:43:58|CINC|Bid|37.160|24.920|32.94%|
JCI.PR.Z|11:43:58|NQEX|Ask|161.500|235.720|45.96%|
JCI.PR.Z|11:43:58|NQEX|Ask|161.500|235.720|45.96%|
JCI.PR.Z|11:43:58|NQEX|Ask|161.500|235.720|45.96%|
JCI.PR.Z|11:43:58|NQEX|Ask|161.500|235.720|45.96%|
JCI.PR.Z|11:43:58|NQEX|Ask|161.500|235.720|45.96%|
IGV|11:43:58|EDGX|Bid|51.320|30.050|41.45%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:58|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:58|EDGX|Ask|0.001|0.003|108.33%|
AN|11:43:59|CINC|Bid|33.100|5.760|82.60%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:59|CINC|Ask|43.010|66.000|53.45%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
RDEN|11:43:59|CINC|Bid|26.280|14.000|46.73%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:59|CINC|Ask|43.010|66.000|53.45%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:59|CINC|Ask|29.260|42.000|43.54%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:43:59|CINC|Ask|43.010|66.000|53.45%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:43:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:59|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:43:59|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:43:59|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|11:43:59|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|11:43:59|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|11:43:59|NQEX|Ask|557.280|777.310|39.48%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:43:59|PACF|Ask|11.470|17.200|49.96%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:43:59|EDGE|Ask|24.610|34.070|38.44%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:43:59|CINC|Ask|52.590|103.000|95.85%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:43:59|CINC|Ask|29.260|42.000|43.54%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:43:59|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
LOJN|11:44:00|CINC|Ask|3.260|15.480|374.85%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:00|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
SF|11:44:00|CINC|Ask|23.880|45.000|88.44%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
NCTY|11:44:00|CINC|Ask|4.650|6.250|34.41%|
NCTY|11:44:00|CINC|Ask|4.650|6.250|34.41%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:00|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:00|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:00|CINC|Ask|29.270|42.000|43.49%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:00|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:01|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
NYMX|11:44:01|CINC|Ask|7.280|10.000|37.36%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:01|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
PETD|11:44:01|CINC|Ask|23.100|42.550|84.20%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:44:01|PACF|Bid|5.100|2.940|42.35%|
USCR|11:44:01|PACF|Ask|5.490|8.000|45.72%|
IGV|11:44:01|EDGX|Bid|51.330|30.050|41.46%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:01|CINC|Ask|43.010|66.000|53.45%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:01|CINC|Ask|52.590|103.000|95.85%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:01|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:01|CINC|Ask|52.590|103.000|95.85%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:44:01|EDGX|Ask|45.020|60.650|34.72%|
DUG|11:44:01|CINC|Bid|37.130|24.920|32.88%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:01|PHIL|Ask|24.630|34.060|38.29%|
EWQ|11:44:01|CINC|Ask|20.670|27.400|32.56%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
TESO|11:44:01|CINC|Ask|14.240|22.000|54.49%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:44:01|EDGX|Ask|45.030|60.650|34.69%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:01|CINC|Bid|37.130|24.920|32.88%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:44:01|PACF|Bid|5.100|2.940|42.35%|
USCR|11:44:01|PACF|Bid|5.100|2.940|42.35%|
USCR|11:44:01|PACF|Ask|5.650|8.000|41.59%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:44:01|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:01|CINC|Ask|52.590|103.000|95.85%|
IYR|11:44:01|CINC|Ask|52.590|103.000|95.85%|
VGK|11:44:01|CINC|Ask|43.020|66.000|53.42%|
DUG|11:44:01|CINC|Bid|37.120|24.920|32.87%|
DUG|11:44:01|CINC|Bid|37.130|24.920|32.88%|
LACO|11:44:01|PACF|Ask|2.270|3.500|54.19%|
NAV.PR.D|11:44:01|NQEX|Ask|11.920|16.600|39.26%|
NAV.PR.D|11:44:01|NQEX|Ask|11.920|16.600|39.26%|
NAV.PR.D|11:44:01|NQEX|Ask|11.920|16.600|39.26%|
NAV.PR.D|11:44:01|NQEX|Ask|11.920|16.600|39.26%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:44:01|BATS|Bid|26.040|10.920|58.06%|
FOC|11:44:01|BATS|Ask|26.290|41.360|57.32%|
PTNR|11:44:01|CINC|Ask|9.590|14.360|49.74%|
IYR|11:44:01|CINC|Ask|52.590|103.000|95.85%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:01|CINC|Ask|52.590|103.000|95.85%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
CRH|11:44:02|EDGX|Ask|16.700|23.120|38.44%|
BQI.RT|11:44:01|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:44:02|CINC|Ask|43.020|66.000|53.42%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:02|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
CRH|11:44:02|EDGX|Ask|16.700|23.120|38.44%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:02|CINC|Ask|29.280|42.000|43.44%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:02|CINC|Ask|29.280|42.000|43.44%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:02|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:44:02|PACF|Bid|5.100|2.940|42.35%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:44:02|PACF|Ask|2.270|3.500|54.19%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:44:02|EDGX|Bid|51.340|30.050|41.47%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:02|PHIL|Ask|24.640|34.060|38.23%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:02|CINC|Ask|43.020|66.000|53.42%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:02|PHIL|Ask|24.640|34.060|38.23%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:02|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:02|EDGX|Bid|55.010|24.230|55.95%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:44:02|PACF|Bid|5.100|2.940|42.35%|
USCR|11:44:02|PACF|Ask|5.820|8.000|37.46%|
VGK|11:44:02|CINC|Ask|43.020|66.000|53.42%|
LCI|11:44:02|EDGX|Ask|3.570|4.980|39.50%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:02|PHIL|Ask|24.640|34.060|38.23%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:02|PHIL|Ask|24.640|34.060|38.23%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:02|CINC|Ask|43.030|66.000|53.38%|
VGK|11:44:02|CINC|Ask|43.020|66.000|53.42%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:02|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:02|CINC|Bid|37.120|24.920|32.87%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:02|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:44:03|PACF|Bid|5.100|2.940|42.35%|
USCR|11:44:03|PACF|Bid|5.100|2.940|42.35%|
USCR|11:44:03|PACF|Ask|5.990|8.000|33.56%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:03|EDGE|Ask|24.640|34.070|38.27%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:03|PHIL|Ask|24.640|34.060|38.23%|
IYR|11:44:03|CINC|Ask|52.600|103.000|95.82%|
EZU|11:44:03|CINC|Ask|29.280|42.000|43.44%|
DUG|11:44:03|CINC|Bid|37.100|24.920|32.83%|
DUG|11:44:03|CINC|Bid|37.100|24.920|32.83%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:03|CINC|Ask|43.040|66.000|53.35%|
IYR|11:44:03|CINC|Ask|52.600|103.000|95.82%|
DUG|11:44:03|CINC|Bid|37.100|24.920|32.83%|
SOXL|11:44:03|PHIL|Ask|24.640|34.060|38.23%|
TATT|11:44:03|BOST|Bid|5.050|3.080|39.01%|
EBIX|11:44:03|CINC|Bid|14.970|5.540|62.99%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:03|CINC|Ask|29.280|42.000|43.44%|
SOXL|11:44:03|PHIL|Ask|24.640|34.060|38.23%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:03|CINC|Ask|52.600|103.000|95.82%|
DUG|11:44:03|CINC|Bid|37.090|24.920|32.81%|
VGK|11:44:03|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:03|CINC|Bid|37.100|24.920|32.83%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:03|CINC|Ask|43.030|66.000|53.38%|
SYUT|11:44:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:03|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:03|PACF|Ask|8.170|30.000|267.20%|
VGK|11:44:03|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:44:03|NQEX|Ask|161.550|225.330|39.48%|
JCI.PR.Z|11:44:03|NQEX|Ask|161.550|225.330|39.48%|
JCI.PR.Z|11:44:03|NQEX|Ask|161.550|225.330|39.48%|
JCI.PR.Z|11:44:03|NQEX|Ask|161.550|225.330|39.48%|
JCI.PR.Z|11:44:03|NQEX|Ask|161.550|225.330|39.48%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:03|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
NED|11:44:03|PACF|Ask|1.910|2.800|46.60%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:03|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:44:03|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:44:03|CINC|Ask|6.310|16.000|153.57%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:03|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:44:03|EDGE|Ask|24.650|34.070|38.22%|
SYUT|11:44:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:03|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
TST|11:44:03|EDGX|Ask|2.410|4.050|68.05%|
TST|11:44:03|EDGX|Ask|2.410|4.040|67.63%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
PTSX|11:44:03|PACF|Bid|0.640|0.390|39.06%|
PTSX|11:44:03|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:44:03|PACF|Ask|0.750|1.200|60.00%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:03|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:03|CINC|Ask|43.030|66.000|53.38%|
PBI.PR|11:44:03|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:44:03|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:44:03|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:44:03|NQEX|Ask|366.140|527.530|44.08%|
TST|11:44:03|EDGX|Ask|2.400|4.050|68.75%|
PBI.PR|11:44:04|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:44:04|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:44:04|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:44:04|NQEX|Ask|354.140|468.650|32.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
TST|11:44:04|EDGX|Ask|2.400|4.040|68.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:04|CINC|Bid|37.100|24.920|32.83%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:04|CINC|Ask|43.040|66.000|53.35%|
VGK|11:44:04|CINC|Ask|43.040|66.000|53.35%|
EZU|11:44:04|CINC|Ask|29.280|42.000|43.44%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:04|CINC|Ask|29.280|42.000|43.44%|
IYR|11:44:04|CINC|Ask|52.600|103.000|95.82%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:04|EDGE|Ask|24.650|34.070|38.22%|
PFSW|11:44:04|PACF|Bid|4.120|2.670|35.19%|
VGK|11:44:04|CINC|Ask|43.040|66.000|53.35%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:04|EDGE|Ask|24.650|34.070|38.22%|
SOXL|11:44:04|EDGE|Ask|24.650|34.070|38.22%|
IYR|11:44:04|CINC|Ask|52.600|103.000|95.82%|
VGK|11:44:04|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:04|CINC|Ask|43.040|66.000|53.35%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:44:04|PACF|Bid|5.100|2.940|42.35%|
VGK|11:44:04|CINC|Ask|43.040|66.000|53.35%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:04|CINC|Ask|52.600|103.000|95.82%|
IYR|11:44:04|CINC|Ask|52.600|103.000|95.82%|
IYR|11:44:04|CINC|Ask|52.600|103.000|95.82%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:04|CINC|Ask|29.280|42.000|43.44%|
TECUA|11:44:04|EDGX|Ask|7.240|10.470|44.61%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:04|CINC|Ask|52.600|103.000|95.82%|
SYUT|11:44:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:04|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:44:04|NQEX|Ask|557.440|777.310|39.44%|
LNC.PR|11:44:04|NQEX|Ask|557.440|777.310|39.44%|
LNC.PR|11:44:04|NQEX|Ask|557.440|777.310|39.44%|
LNC.PR|11:44:04|NQEX|Ask|557.440|777.310|39.44%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:04|PACF|Ask|8.170|30.000|267.20%|
LEDS|11:44:04|CINC|Bid|4.630|2.300|50.32%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:04|CINC|Ask|52.600|103.000|95.82%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:44:04|CINC|Ask|13.500|18.950|40.37%|
EWQ|11:44:04|CINC|Ask|20.660|27.400|32.62%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:04|CINC|Ask|20.660|27.400|32.62%|
VGK|11:44:04|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
NGO|11:44:04|BATS|Bid|12.840|7.640|40.50%|
NII|11:44:04|BATS|Bid|13.920|7.040|49.43%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:04|CINC|Ask|52.600|103.000|95.82%|
IYR|11:44:04|CINC|Ask|52.600|103.000|95.82%|
IYR|11:44:04|CINC|Ask|52.600|103.000|95.82%|
IYR|11:44:04|CINC|Ask|52.600|103.000|95.82%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:04|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:04|PHIL|Ask|24.650|34.060|38.17%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:04|CINC|Ask|43.040|66.000|53.35%|
IYR|11:44:04|CINC|Ask|52.610|103.000|95.78%|
IYR|11:44:04|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:04|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:04|CINC|Ask|52.610|103.000|95.78%|
IYR|11:44:04|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:04|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:04|CINC|Ask|20.660|27.400|32.62%|
IYR|11:44:04|CINC|Ask|52.610|103.000|95.78%|
IYR|11:44:04|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:04|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:04|CINC|Ask|43.040|66.000|53.35%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:04|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:44:04|CINC|Ask|13.500|18.950|40.37%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
FMBI|11:44:04|CINC|Ask|9.330|14.260|52.84%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:04|PACF|Ask|8.170|30.000|267.20%|
IYR|11:44:04|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
DLIA|11:44:04|EDGX|Ask|1.560|2.170|39.10%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:04|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:04|EDGX|Ask|0.001|0.003|108.33%|
VR|11:44:04|CINC|Bid|24.460|14.000|42.76%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
NED|11:44:05|PACF|Ask|1.910|2.800|46.60%|
NED|11:44:05|PACF|Ask|1.910|2.800|46.60%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:05|CINC|Ask|29.290|42.000|43.39%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:05|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:05|CINC|Ask|52.610|103.000|95.78%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:05|CINC|Ask|29.290|42.000|43.39%|
EZU|11:44:05|CINC|Ask|29.290|42.000|43.39%|
VGK|11:44:05|CINC|Ask|43.040|66.000|53.35%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:05|CINC|Ask|29.290|42.000|43.39%|
EZU|11:44:05|CINC|Ask|29.290|42.000|43.39%|
EZU|11:44:05|CINC|Ask|29.290|42.000|43.39%|
EZU|11:44:05|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:05|CINC|Ask|29.290|42.000|43.39%|
EZU|11:44:05|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:05|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:05|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:05|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:05|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
FIX|11:44:05|CINC|Ask|9.640|16.000|65.98%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:05|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
CISG|11:44:05|PHIL|Ask|12.640|22.640|79.11%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:05|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:05|CINC|Ask|43.030|66.000|53.38%|
SYUT|11:44:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:05|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:05|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:06|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:06|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:06|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:06|EDGE|Ask|24.650|34.070|38.22%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:06|PHIL|Ask|24.650|34.060|38.17%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:06|PHIL|Ask|24.650|34.060|38.17%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
MHO|11:44:06|EDGX|Bid|7.500|1.340|82.13%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:06|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:06|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:06|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:44:06|BATS|Bid|26.040|10.940|57.99%|
FOC|11:44:06|BATS|Ask|26.290|41.360|57.32%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:44:06|EDGX|Ask|23.230|35.000|50.67%|
SOXL|11:44:06|PHIL|Ask|24.650|34.060|38.17%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:06|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:06|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:06|CINC|Ask|38.300|52.000|35.77%|
KOL|11:44:06|CINC|Ask|38.300|52.000|35.77%|
KOL|11:44:06|CINC|Ask|38.300|52.000|35.77%|
KOL|11:44:06|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:06|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:07|PACF|Ask|8.170|30.000|267.20%|
WGA|11:44:07|EDGX|Ask|1.900|3.100|63.16%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:07|EDGE|Ask|24.650|34.070|38.22%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:07|EDGX|Bid|55.020|24.230|55.96%|
DUG|11:44:07|CINC|Bid|37.110|24.920|32.85%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:07|CINC|Ask|29.290|42.000|43.39%|
DUG|11:44:07|CINC|Bid|37.100|24.920|32.83%|
DUG|11:44:07|CINC|Bid|37.100|24.920|32.83%|
VGK|11:44:07|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:07|CINC|Bid|37.110|24.920|32.85%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:07|CINC|Ask|38.300|52.000|35.77%|
KOL|11:44:07|CINC|Ask|38.300|52.000|35.77%|
LNC.PR|11:44:07|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|11:44:07|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|11:44:07|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|11:44:07|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|11:44:07|NQEX|Ask|557.600|995.220|78.48%|
DUG|11:44:07|CINC|Bid|37.110|24.920|32.85%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:07|CINC|Ask|38.300|52.000|35.77%|
KOL|11:44:07|CINC|Ask|38.300|52.000|35.77%|
EZU|11:44:07|CINC|Ask|29.290|42.000|43.39%|
EZU|11:44:07|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:44:07|CBOE|Ask|557.600|847.500|51.99%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:07|CINC|Ask|38.300|52.000|35.77%|
KOL|11:44:07|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:07|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:07|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:44:07|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:07|EDGX|Ask|0.001|0.003|108.33%|
LCAV|11:44:08|CINC|Ask|3.190|6.500|103.76%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:08|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:08|CINC|Ask|38.300|52.000|35.77%|
CTC|11:44:08|EDGX|Ask|1.740|2.380|36.78%|
SYUT|11:44:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:08|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:08|CINC|Bid|37.080|24.920|32.79%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:08|CINC|Bid|37.100|24.920|32.83%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:08|CINC|Ask|20.660|27.400|32.62%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:08|EDGX|Bid|55.030|24.230|55.97%|
SOXL|11:44:08|EDGE|Ask|24.650|34.070|38.22%|
EWQ|11:44:08|CINC|Ask|20.660|27.400|32.62%|
EZU|11:44:08|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:08|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:08|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:08|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:08|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:08|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:08|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
IIIN|11:44:08|CINC|Bid|10.640|4.210|60.43%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:08|CINC|Bid|37.090|24.920|32.81%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:08|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:44:09|PACF|Bid|5.100|2.940|42.35%|
MFLX|11:44:09|CINC|Ask|18.540|30.000|61.81%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
SF|11:44:09|CINC|Ask|23.870|45.000|88.52%|
DUG|11:44:09|CINC|Bid|37.090|24.920|32.81%|
VGK|11:44:09|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
EBIX|11:44:09|CINC|Bid|14.980|5.540|63.02%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:09|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:44:09|CINC|Ask|8.550|12.000|40.35%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
HNR|11:44:09|CINC|Ask|8.560|12.000|40.19%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:09|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
TWIN|11:44:09|CINC|Ask|32.380|45.000|38.97%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:44:09|NQEX|Ask|91.510|124.130|35.65%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:09|CINC|Ask|29.280|42.000|43.44%|
USCR|11:44:09|PACF|Bid|5.100|2.940|42.35%|
KOL|11:44:09|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:44:09|EDGX|Bid|51.360|30.050|41.49%|
DUG|11:44:09|CINC|Bid|37.070|24.920|32.78%|
VGK|11:44:09|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:09|CINC|Ask|38.300|52.000|35.77%|
KOL|11:44:09|CINC|Ask|38.300|52.000|35.77%|
VNO.PR.A|11:44:09|NQEX|Ask|115.540|163.850|41.81%|
DUG|11:44:09|CINC|Bid|37.090|24.920|32.81%|
VNO.PR.A|11:44:09|NQEX|Ask|115.540|163.850|41.81%|
VNO.PR.A|11:44:09|NQEX|Ask|115.540|163.850|41.81%|
VNO.PR.A|11:44:09|NQEX|Ask|115.540|163.850|41.81%|
SYUT|11:44:09|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:09|CINC|Bid|37.090|24.920|32.81%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:09|CINC|Bid|37.090|24.920|32.81%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:09|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:09|CINC|Bid|37.090|24.920|32.81%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:44:09|CINC|Ask|22.720|35.000|54.05%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:09|CINC|Bid|37.090|24.920|32.81%|
BQI.RT|11:44:09|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:10|CINC|Ask|29.280|42.000|43.44%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
LEDS|11:44:10|CINC|Bid|4.630|2.300|50.32%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:10|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:10|CINC|Bid|37.090|24.920|32.81%|
DUG|11:44:10|CINC|Bid|37.090|24.920|32.81%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:10|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:10|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:10|CINC|Bid|37.090|24.920|32.81%|
VGK|11:44:10|CINC|Ask|43.030|66.000|53.38%|
EZU|11:44:10|CINC|Ask|29.280|42.000|43.44%|
DUG|11:44:10|CINC|Bid|37.090|24.920|32.81%|
KOL|11:44:10|CINC|Ask|38.300|52.000|35.77%|
NILE|11:44:10|CINC|Ask|32.650|44.000|34.76%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:44:10|NQEX|Ask|557.600|777.950|39.52%|
LNC.PR|11:44:10|NQEX|Ask|557.600|777.950|39.52%|
LNC.PR|11:44:10|NQEX|Ask|557.600|777.950|39.52%|
LNC.PR|11:44:10|NQEX|Ask|557.600|777.950|39.52%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:10|CINC|Bid|37.090|24.920|32.81%|
COW|11:44:10|EDGE|Bid|29.780|19.830|33.41%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:10|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
FLML|11:44:10|CINC|Ask|4.100|7.400|80.49%|
EZU|11:44:10|CINC|Ask|29.280|42.000|43.44%|
KOL|11:44:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:44:10|CINC|Ask|38.300|52.000|35.77%|
KOL|11:44:10|CINC|Ask|38.300|52.000|35.77%|
EZU|11:44:10|CINC|Ask|29.280|42.000|43.44%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
VSEC|11:44:10|CINC|Ask|22.700|38.620|70.13%|
KOL|11:44:10|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:44:10|NQEX|Ask|89.050|124.130|39.39%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
NNBR|11:44:10|CINC|Ask|6.470|13.990|116.23%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:10|CINC|Bid|37.070|24.920|32.78%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
HBM|11:44:10|CINC|Ask|11.690|16.500|41.15%|
KOL|11:44:10|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:10|PHIL|Ask|24.650|34.060|38.17%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
OXF|11:44:10|CINC|Ask|16.050|26.700|66.36%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:44:10|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:10|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:10|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:11|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:11|EDGX|Bid|55.030|24.230|55.97%|
KOL|11:44:11|CINC|Ask|38.300|52.000|35.77%|
KOL|11:44:11|CINC|Ask|38.300|52.000|35.77%|
DUG|11:44:11|CINC|Bid|37.080|24.920|32.79%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:11|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:44:11|EDGX|Ask|11.660|16.500|41.51%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:11|EDGE|Ask|24.650|34.070|38.22%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
RDEA|11:44:11|CINC|Ask|16.270|24.000|47.51%|
DUG|11:44:11|CINC|Bid|37.070|24.920|32.78%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:11|CINC|Ask|38.300|52.000|35.77%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:11|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:44:11|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:11|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:12|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
GCOM|11:44:12|EDGX|Ask|11.660|16.500|41.51%|
DUG|11:44:12|CINC|Bid|37.070|24.920|32.78%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:12|CINC|Bid|37.070|24.920|32.78%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:12|CINC|Bid|37.070|24.920|32.78%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
OCLS|11:44:12|PACF|Ask|1.310|1.800|37.40%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:12|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:44:12|CINC|Ask|10.020|16.740|67.07%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
CRWN|11:44:12|PACF|Ask|1.320|2.440|84.85%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
LNET|11:44:12|EDGX|Ask|2.080|5.500|164.42%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:44:12|EDGX|Ask|23.230|35.000|50.67%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:12|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:12|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:44:13|EDGX|Ask|23.230|35.000|50.67%|
VSEC|11:44:13|CINC|Ask|22.700|38.620|70.13%|
FOC|11:44:13|BATS|Bid|26.050|10.940|58.00%|
FOC|11:44:13|BATS|Ask|26.290|41.390|57.44%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:13|EDGE|Ask|24.700|34.070|37.94%|
IGV|11:44:13|EDGX|Bid|51.360|30.050|41.49%|
SCC|11:44:13|EDGX|Ask|23.220|35.000|50.73%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:13|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:44:13|CINC|Ask|10.030|16.740|66.90%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
SCL.PR|11:44:13|NQEX|Ask|81.220|107.960|32.92%|
SCL.PR|11:44:13|NQEX|Ask|81.220|107.960|32.92%|
SCL.PR|11:44:13|NQEX|Ask|81.220|107.960|32.92%|
SCL.PR|11:44:13|NQEX|Ask|81.220|107.960|32.92%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:13|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:44:13|EDGX|Ask|45.070|60.650|34.57%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:44:13|BATS|Bid|25.160|17.100|32.03%|
GLNG|11:44:13|CINC|Ask|30.010|40.660|35.49%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:13|PHIL|Ask|24.710|34.060|37.84%|
SYUT|11:44:13|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:13|CINC|Bid|37.060|24.920|32.76%|
DUG|11:44:13|CINC|Bid|37.060|24.920|32.76%|
LNC.PR|11:44:13|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|11:44:13|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|11:44:13|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|11:44:13|NQEX|Ask|557.760|777.720|39.44%|
NLR|11:44:13|CINC|Ask|18.480|26.500|43.40%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:13|PHIL|Ask|24.710|34.060|37.84%|
PCYO|11:44:13|PACF|Ask|2.950|3.900|32.20%|
SOXL|11:44:13|PHIL|Ask|24.710|34.060|37.84%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:44:13|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:13|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:13|EDGX|Bid|55.040|24.230|55.98%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
JCI.PR.Z|11:44:13|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|11:44:13|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|11:44:13|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|11:44:13|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|11:44:13|NQEX|Ask|164.190|222.960|35.79%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
NLR|11:44:13|CINC|Ask|18.560|26.500|42.78%|
SCL|11:44:13|EDGX|Bid|70.710|41.000|42.02%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
LNET|11:44:13|EDGX|Ask|2.080|5.500|164.42%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
LFL|11:44:13|CINC|Ask|23.050|32.300|40.13%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:44:13|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
VRNM|11:44:13|PACF|Ask|1.510|2.990|98.01%|
NJ|11:44:13|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:44:13|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:13|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:13|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:13|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:14|CINC|Ask|29.300|42.000|43.34%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:14|CINC|Ask|29.300|42.000|43.34%|
SYUT|11:44:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:44:14|PACF|Bid|4.120|2.670|35.19%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
MASI|11:44:14|EDGX|Ask|23.640|33.750|42.77%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
MASI|11:44:14|EDGX|Ask|23.640|33.750|42.77%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BBW|11:44:14|CINC|Bid|5.220|3.080|41.00%|
BBW|11:44:14|CINC|Bid|5.220|3.080|41.00%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BBW|11:44:14|CINC|Bid|5.220|3.080|41.00%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:14|PHIL|Ask|24.710|34.060|37.84%|
IYR|11:44:14|CINC|Ask|52.650|103.000|95.63%|
LFL|11:44:14|CINC|Ask|23.050|32.300|40.13%|
IYR|11:44:14|CINC|Ask|52.650|103.000|95.63%|
LFL|11:44:14|CINC|Ask|23.050|32.300|40.13%|
MASI|11:44:14|EDGX|Ask|23.640|33.750|42.77%|
GBR|11:44:14|PACF|Ask|1.950|2.960|51.79%|
GBR|11:44:14|PACF|Ask|1.950|2.960|51.79%|
VRNM|11:44:14|PACF|Ask|1.510|2.990|98.01%|
AHT|11:44:14|EDGX|Ask|7.600|11.000|44.74%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:14|CINC|Ask|29.300|42.000|43.34%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:14|EDGE|Ask|24.730|34.070|37.77%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:44:14|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:44:14|EDGE|Ask|27.150|38.010|40.00%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:14|PACF|Ask|8.170|30.000|267.20%|
VGK|11:44:14|CINC|Ask|43.060|66.000|53.27%|
IGM|11:44:14|EDGX|Bid|55.050|24.230|55.99%|
VGK|11:44:14|CINC|Ask|43.060|66.000|53.27%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:14|CINC|Ask|52.650|103.000|95.63%|
IYR|11:44:14|CINC|Ask|52.650|103.000|95.63%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:14|CINC|Ask|52.650|103.000|95.63%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:14|CINC|Ask|52.650|103.000|95.63%|
EZU|11:44:14|CINC|Ask|29.300|42.000|43.34%|
EZU|11:44:14|CINC|Ask|29.300|42.000|43.34%|
IYR|11:44:14|CINC|Ask|52.650|103.000|95.63%|
SYUT|11:44:14|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
EROCW|11:44:14|PACF|Bid|3.800|1.510|60.26%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:44:14|PACF|Ask|2.270|3.500|54.19%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:14|CINC|Ask|52.650|103.000|95.63%|
IGM|11:44:14|EDGX|Bid|55.040|24.230|55.98%|
QQQ|11:44:14|CINC|Bid|51.420|24.150|53.03%|
QQQ|11:44:14|CINC|Bid|51.420|24.150|53.03%|
QQQ|11:44:14|CINC|Bid|51.420|24.150|53.03%|
BQI.RT|11:44:14|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:44:15|PACF|Bid|59.420|6.000|89.90%|
EZU|11:44:15|CINC|Ask|29.300|42.000|43.34%|
IYR|11:44:15|CINC|Ask|52.650|103.000|95.63%|
SNMX|11:44:15|EDGX|Ask|4.040|6.250|54.70%|
HBM|11:44:15|EDGX|Bid|11.690|6.500|44.40%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
TGAL|11:44:15|PACF|Ask|3.170|4.500|41.96%|
IYR|11:44:15|CINC|Ask|52.650|103.000|95.63%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:15|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:44:15|PACF|Bid|59.420|6.000|89.90%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:44:15|PACF|Ask|2.270|3.500|54.19%|
IGM|11:44:15|EDGX|Bid|55.040|24.230|55.98%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:44:15|EDGX|Ask|23.210|35.000|50.80%|
EZU|11:44:15|CINC|Ask|29.290|42.000|43.39%|
SYUT|11:44:15|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:15|CINC|Ask|20.680|27.400|32.50%|
EZU|11:44:15|CINC|Ask|29.290|42.000|43.39%|
EWQ|11:44:15|CINC|Ask|20.680|27.400|32.50%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:15|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
SF|11:44:15|CINC|Ask|23.830|45.000|88.84%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:15|CINC|Ask|52.650|103.000|95.63%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:44:15|EDGX|Bid|51.390|30.050|41.53%|
USCR|11:44:15|PACF|Bid|5.100|2.940|42.35%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:15|CINC|Ask|20.690|27.400|32.43%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:15|CINC|Ask|20.680|27.400|32.50%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:15|EDGE|Ask|24.730|34.070|37.77%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:15|CINC|Ask|29.290|42.000|43.39%|
EZU|11:44:15|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
RICK|11:44:15|EDGX|Bid|7.150|3.300|53.85%|
AN|11:44:15|CINC|Bid|33.160|5.760|82.63%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:15|EDGX|Bid|55.060|24.230|55.99%|
IYR|11:44:15|CINC|Ask|52.660|103.000|95.59%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:15|CINC|Ask|52.660|103.000|95.59%|
IYR|11:44:15|CINC|Ask|52.660|103.000|95.59%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
ACAT|11:44:15|CINC|Ask|12.900|17.840|38.29%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:15|CINC|Ask|20.690|27.400|32.43%|
EZU|11:44:15|CINC|Ask|29.290|42.000|43.39%|
ASTC|11:44:15|EDGX|Bid|0.780|0.520|33.33%|
IGV|11:44:15|EDGX|Bid|51.400|30.050|41.54%|
IGV|11:44:15|EDGX|Bid|51.400|30.050|41.54%|
IYR|11:44:15|CINC|Ask|52.660|103.000|95.59%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:15|CINC|Ask|52.660|103.000|95.59%|
FOC|11:44:15|BATS|Bid|26.060|10.960|57.94%|
FOC|11:44:15|BATS|Ask|26.280|41.390|57.50%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:15|CINC|Bid|37.010|24.920|32.67%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:15|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:15|CINC|Ask|20.690|27.400|32.43%|
KWR|11:44:15|CINC|Ask|30.490|47.000|54.15%|
EWQ|11:44:15|CINC|Ask|20.690|27.400|32.43%|
DUG|11:44:15|CINC|Bid|37.010|24.920|32.67%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
MDTH|11:44:15|CINC|Ask|12.800|17.480|36.56%|
PBI.PR|11:44:15|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:44:15|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:44:15|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|11:44:15|NQEX|Ask|366.310|527.750|44.07%|
SYUT|11:44:15|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:44:15|NQEX|Ask|354.310|468.870|32.33%|
EZU|11:44:15|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:44:15|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:44:15|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:44:15|NQEX|Ask|354.310|468.870|32.33%|
SYUT|11:44:15|PACF|Ask|8.170|30.000|267.20%|
IGV|11:44:15|EDGX|Bid|51.420|30.050|41.56%|
EZU|11:44:15|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:44:15|EDGX|Ask|23.200|35.000|50.86%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:15|PACF|Ask|8.170|30.000|267.20%|
RICK|11:44:15|EDGX|Bid|7.170|3.300|53.97%|
RICK|11:44:15|EDGX|Bid|7.170|3.300|53.97%|
RICK|11:44:15|EDGX|Bid|7.170|3.300|53.97%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
RICK|11:44:15|EDGX|Bid|7.170|3.300|53.97%|
RICK|11:44:15|EDGX|Bid|7.170|3.300|53.97%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
RICK|11:44:15|EDGX|Bid|7.170|3.300|53.97%|
EZU|11:44:15|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:15|CINC|Ask|29.290|42.000|43.39%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:15|CINC|Ask|29.290|42.000|43.39%|
EZU|11:44:15|CINC|Ask|29.290|42.000|43.39%|
IXG|11:44:15|CINC|Ask|36.760|49.000|33.30%|
SOXL|11:44:15|PHIL|Ask|24.750|34.060|37.62%|
BQI.RT|11:44:15|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
MTRX|11:44:16|CINC|Ask|10.540|18.040|71.16%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:16|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:16|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:16|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:16|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:16|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:16|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:16|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:16|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:16|CINC|Ask|43.070|66.000|53.24%|
IGM|11:44:16|EDGX|Bid|55.070|24.230|56.00%|
DUG|11:44:16|CINC|Bid|37.040|24.920|32.72%|
IGM|11:44:16|EDGX|Bid|55.070|24.230|56.00%|
CVGI|11:44:16|CINC|Ask|6.330|16.000|152.76%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:16|CINC|Ask|29.320|42.000|43.25%|
RDEN|11:44:16|CINC|Bid|26.330|14.000|46.83%|
RDEN|11:44:16|CINC|Bid|26.330|14.000|46.83%|
CYTXW|11:44:16|PACF|Bid|1.850|1.200|35.14%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:16|CINC|Ask|43.070|66.000|53.24%|
RICK|11:44:16|EDGX|Bid|7.170|3.300|53.97%|
SYUT|11:44:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:16|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:16|CINC|Ask|20.680|27.400|32.50%|
EWQ|11:44:16|CINC|Ask|20.680|27.400|32.50%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:16|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:44:16|NQEX|Ask|558.080|777.930|39.39%|
LNC.PR|11:44:16|NQEX|Ask|558.080|777.930|39.39%|
LNC.PR|11:44:16|NQEX|Ask|558.080|777.930|39.39%|
LNC.PR|11:44:16|NQEX|Ask|558.080|777.930|39.39%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:16|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
SAAS|11:44:16|CINC|Ask|3.480|5.500|58.05%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:16|EDGE|Ask|24.750|34.070|37.66%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
SAAS|11:44:16|CINC|Ask|3.470|5.500|58.50%|
BKD|11:44:16|CINC|Ask|13.520|18.950|40.16%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:16|CINC|Ask|20.680|27.400|32.50%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:16|EDGX|Ask|0.001|0.003|108.33%|
ACAT|11:44:16|CINC|Ask|12.970|17.840|37.55%|
IGV|11:44:17|EDGX|Bid|51.410|30.050|41.55%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:17|PACF|Ask|8.170|30.000|267.20%|
ACAT|11:44:17|EDGX|Ask|12.970|18.000|38.78%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:17|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
GFF|11:44:17|CINC|Ask|7.540|12.000|59.15%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
CYTXW|11:44:17|PACF|Bid|1.850|1.200|35.14%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
ALTE|11:44:17|BATY|Ask|18.640|28.640|53.65%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:44:17|CINC|Ask|13.520|18.950|40.16%|
SANW|11:44:17|PACF|Ask|4.650|9.210|98.06%|
SANW|11:44:17|PACF|Ask|4.650|9.210|98.06%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:17|CINC|Ask|29.310|42.000|43.30%|
MOLXA|11:44:17|CINC|Ask|16.460|23.400|42.16%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
COW|11:44:17|EDGE|Bid|29.780|19.820|33.45%|
IYR|11:44:17|CINC|Ask|52.680|103.000|95.52%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:44:17|EDGX|Ask|10.290|20.010|94.46%|
IYR|11:44:17|CINC|Ask|52.680|103.000|95.52%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:17|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
ZOOG|11:44:17|PACF|Ask|1.820|2.450|34.62%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
ARAY|11:44:17|EDGX|Ask|5.030|6.770|34.59%|
IYR|11:44:17|CINC|Ask|52.680|103.000|95.52%|
IYR|11:44:17|CINC|Ask|52.680|103.000|95.52%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:44:17|PACF|Bid|3.960|2.670|32.58%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:17|CINC|Ask|52.680|103.000|95.52%|
SOXL|11:44:17|EDGE|Ask|24.730|34.070|37.77%|
IGV|11:44:17|EDGX|Bid|51.410|30.050|41.55%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:17|EDGE|Ask|24.740|34.070|37.71%|
DVD|11:44:17|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:17|CINC|Ask|52.680|103.000|95.52%|
NAV.PR.D|11:44:17|NQEX|Ask|12.530|16.620|32.64%|
NAV.PR.D|11:44:17|NQEX|Ask|12.530|16.620|32.64%|
NAV.PR.D|11:44:17|NQEX|Ask|12.530|16.620|32.64%|
NAV.PR.D|11:44:17|NQEX|Ask|12.530|16.620|32.64%|
NAV.PR.D|11:44:17|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:44:17|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:44:17|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:44:17|NQEX|Ask|11.930|16.030|34.37%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
CAMP|11:44:17|CINC|Bid|3.010|2.000|33.55%|
CAMP|11:44:17|CINC|Bid|3.010|2.000|33.55%|
GCOM|11:44:17|EDGX|Ask|11.680|16.500|41.27%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:17|CINC|Ask|52.680|103.000|95.52%|
DL|11:44:17|PACF|Bid|2.210|1.500|32.13%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
ROICU|11:44:17|NQEX|Ask|11.520|16.060|39.41%|
ROICU|11:44:17|NQEX|Ask|11.520|16.060|39.41%|
ROICU|11:44:17|NQEX|Ask|11.520|16.060|39.41%|
ROICU|11:44:17|NQEX|Ask|11.520|16.060|39.41%|
ROICU|11:44:17|NQEX|Ask|11.520|16.060|39.41%|
ROICU|11:44:17|NQEX|Ask|11.520|16.060|39.41%|
ROICU|11:44:17|NQEX|Ask|11.520|16.060|39.41%|
ROICU|11:44:17|NQEX|Ask|11.520|16.060|39.41%|
ROICU|11:44:17|NQEX|Ask|11.520|16.060|39.41%|
ROICU|11:44:17|NQEX|Ask|11.520|16.060|39.41%|
ROICU|11:44:17|NQEX|Ask|11.520|16.060|39.41%|
IYR|11:44:17|CINC|Ask|52.680|103.000|95.52%|
IFON|11:44:17|PACF|Ask|0.690|1.000|44.93%|
SOXL|11:44:17|EDGE|Ask|24.750|34.070|37.66%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:17|EDGE|Ask|24.750|34.070|37.66%|
BQI.RT|11:44:17|EDGX|Ask|0.001|0.003|108.33%|
SGK|11:44:18|CINC|Ask|11.870|20.250|70.60%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
ALTE|11:44:18|BATY|Ask|18.640|28.640|53.65%|
SYUT|11:44:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:18|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:18|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:18|PACF|Ask|8.170|30.000|267.20%|
PFSW|11:44:18|EDGX|Bid|3.980|1.750|56.03%|
GDP|11:44:18|CINC|Ask|15.660|22.000|40.49%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:18|CINC|Ask|15.660|22.000|40.49%|
COW|11:44:18|EDGE|Bid|29.780|19.830|33.41%|
EZU|11:44:18|CINC|Ask|29.310|42.000|43.30%|
DVD|11:44:18|PACF|Ask|1.700|3.500|105.88%|
GCOM|11:44:18|EDGX|Ask|11.760|16.500|40.31%|
IGV|11:44:18|EDGX|Bid|51.410|30.050|41.55%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:18|CINC|Ask|20.690|27.400|32.43%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
DLIA|11:44:18|EDGX|Ask|1.560|2.170|39.10%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:18|EDGX|Bid|55.070|24.230|56.00%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:44:18|PACF|Ask|0.690|1.000|44.93%|
STRI|11:44:18|CINC|Ask|10.560|14.750|39.68%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:18|CINC|Bid|37.020|24.920|32.69%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
ASTC|11:44:18|EDGX|Bid|0.780|0.520|33.33%|
FOC|11:44:18|BATS|Bid|26.070|10.960|57.96%|
FOC|11:44:18|BATS|Ask|26.280|41.410|57.57%|
SOXL|11:44:18|EDGE|Ask|24.750|34.070|37.66%|
CLMS|11:44:18|CINC|Ask|12.120|16.350|34.90%|
IYR|11:44:18|CINC|Ask|52.690|103.000|95.48%|
SOXL|11:44:18|PHIL|Ask|24.760|34.060|37.56%|
DUG|11:44:18|CINC|Bid|37.000|24.920|32.65%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:44:18|PACF|Bid|1.200|0.740|38.33%|
GCOM|11:44:18|EDGX|Ask|11.760|16.500|40.31%|
IGV|11:44:18|EDGX|Bid|51.420|30.050|41.56%|
AONE|11:44:18|CINC|Ask|3.310|4.380|32.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:18|EDGE|Ask|24.760|34.070|37.60%|
NILE|11:44:18|CINC|Ask|32.770|44.000|34.27%|
IGM|11:44:18|EDGX|Bid|55.090|24.230|56.02%|
IYR|11:44:18|CINC|Ask|52.690|103.000|95.48%|
FII|11:44:18|CINC|Ask|17.320|26.750|54.45%|
IYR|11:44:18|CINC|Ask|52.690|103.000|95.48%|
SEED|11:44:18|CINC|Ask|3.370|4.850|43.92%|
PJC|11:44:18|CINC|Ask|23.150|45.000|94.38%|
ROCK|11:44:18|CINC|Ask|8.220|12.500|52.07%|
SOXL|11:44:18|PHIL|Ask|24.760|34.060|37.56%|
IGV|11:44:18|EDGX|Bid|51.420|30.050|41.56%|
SYUT|11:44:18|PACF|Ask|8.170|30.000|267.20%|
HTZ|11:44:18|CINC|Ask|10.050|16.740|66.57%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:18|CINC|Ask|15.660|22.000|40.49%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:44:18|EDGX|Bid|51.420|30.050|41.56%|
RICK|11:44:18|EDGX|Bid|7.170|3.300|53.97%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:18|CINC|Ask|15.660|22.000|40.49%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
CCO|11:44:18|EDGX|Ask|9.780|13.800|41.10%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:18|PHIL|Ask|24.760|34.060|37.56%|
BKD|11:44:18|CINC|Ask|13.530|18.950|40.06%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
EBIX|11:44:18|CINC|Bid|14.980|5.540|63.02%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
ROCK|11:44:18|CINC|Ask|8.220|12.500|52.07%|
AGYS|11:44:18|CINC|Bid|6.930|4.000|42.28%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:18|EDGE|Ask|24.760|34.070|37.60%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:44:18|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:44:18|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:44:18|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:44:18|NQEX|Ask|383.640|544.000|41.80%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:44:18|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:44:18|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:44:18|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:44:18|NQEX|Ask|354.640|491.050|38.46%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:18|CINC|Bid|37.000|24.920|32.65%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:44:18|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:44:18|EDGX|Bid|21.930|10.000|54.40%|
DUG|11:44:18|CINC|Bid|37.000|24.920|32.65%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
TGAL|11:44:18|PACF|Ask|3.170|4.500|41.96%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:18|PHIL|Ask|24.760|34.060|37.56%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:18|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:44:18|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:19|CINC|Bid|37.000|24.920|32.65%|
DUG|11:44:19|CINC|Bid|37.000|24.920|32.65%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:19|CINC|Bid|37.000|24.920|32.65%|
DUG|11:44:19|CINC|Bid|37.000|24.920|32.65%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
NURO|11:44:19|PACF|Ask|0.440|1.930|338.64%|
USCR|11:44:19|PACF|Bid|5.100|2.940|42.35%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:19|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:19|CINC|Ask|43.070|66.000|53.24%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
AUMN|11:44:19|CINC|Ask|11.340|25.100|121.34%|
GEVO|11:44:19|CINC|Ask|12.040|18.000|49.50%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
OSBC|11:44:19|PACF|Ask|1.200|1.800|50.00%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:19|PACF|Ask|8.170|30.000|267.20%|
IGV|11:44:19|EDGX|Bid|51.420|30.050|41.56%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
HHGP|11:44:19|CINC|Ask|4.320|6.900|59.72%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
MDVN|11:44:19|CINC|Ask|15.900|25.500|60.38%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:19|EDGX|Bid|55.080|24.230|56.01%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
MDVN|11:44:19|CINC|Ask|15.950|25.500|59.87%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
SEED|11:44:19|CINC|Ask|3.350|4.850|44.78%|
DUG|11:44:19|CINC|Bid|37.000|24.920|32.65%|
DUG|11:44:19|CINC|Bid|37.000|24.920|32.65%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
GLRE|11:44:19|CINC|Ask|21.660|37.000|70.82%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:44:19|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|11:44:19|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|11:44:19|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|11:44:19|NQEX|Ask|558.400|778.340|39.39%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
EGX|11:44:19|BATS|Bid|2.810|0.260|90.75%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:19|PHIL|Ask|24.760|34.060|37.56%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:19|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
LUK|11:44:19|PHIL|Ask|26.460|36.450|37.76%|
SOXL|11:44:19|EDGE|Ask|24.760|34.070|37.60%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:19|PHIL|Ask|24.760|34.060|37.56%|
SCC|11:44:19|EDGX|Ask|23.190|35.000|50.93%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:44:19|EDGX|Bid|51.420|30.050|41.56%|
VELT|11:44:19|BOST|Ask|9.810|19.810|101.94%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:19|CINC|Bid|37.020|24.920|32.69%|
SYUT|11:44:19|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:19|EDGE|Ask|24.750|34.070|37.66%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:19|EDGE|Ask|24.750|34.070|37.66%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:19|CINC|Ask|52.700|103.000|95.45%|
ACAT|11:44:19|EDGX|Ask|13.020|18.000|38.25%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:19|EDGX|Ask|0.001|0.003|108.33%|
MDVN|11:44:19|CINC|Ask|16.020|25.500|59.18%|
SYUT|11:44:20|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:20|CINC|Bid|37.000|24.920|32.65%|
GTIV|11:44:20|CINC|Ask|6.450|10.720|66.20%|
IYR|11:44:20|CINC|Ask|52.700|103.000|95.45%|
EWQ|11:44:20|CINC|Ask|20.690|27.400|32.43%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
SFY|11:44:20|CINC|Ask|31.020|43.450|40.07%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
VR|11:44:20|CINC|Bid|24.470|14.000|42.79%|
ASTC|11:44:20|EDGX|Bid|0.780|0.520|33.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
FCBC|11:44:20|EDGX|Ask|10.840|14.800|36.53%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:20|CINC|Ask|20.690|27.400|32.43%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:20|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:20|CINC|Ask|29.320|42.000|43.25%|
EZU|11:44:20|CINC|Ask|29.320|42.000|43.25%|
EZU|11:44:20|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:20|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:20|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:20|CINC|Ask|29.320|42.000|43.25%|
IRDMZ|11:44:20|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:44:20|CINC|Ask|13.540|18.950|39.96%|
EZU|11:44:20|CINC|Ask|29.320|42.000|43.25%|
EZU|11:44:20|CINC|Ask|29.320|42.000|43.25%|
DUG|11:44:20|CINC|Bid|37.000|24.920|32.65%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:44:20|EDGX|Ask|10.350|20.010|93.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:44:20|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:20|PACF|Ask|8.170|30.000|267.20%|
EZU|11:44:20|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
SMTC|11:44:20|CINC|Ask|20.450|28.000|36.92%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:20|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
CETV|11:44:20|CINC|Ask|12.340|20.600|66.94%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:20|CINC|Ask|29.320|42.000|43.25%|
EZU|11:44:20|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:20|CINC|Bid|37.010|24.920|32.67%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:20|EDGE|Ask|24.750|34.070|37.66%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:44:20|PACF|Ask|11.470|17.200|49.96%|
SOXL|11:44:20|EDGE|Ask|24.760|34.070|37.60%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:20|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:20|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
ASTC|11:44:21|EDGX|Bid|0.780|0.520|33.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:21|PACF|Ask|8.170|30.000|267.20%|
GIFI|11:44:21|CINC|Ask|25.050|50.000|99.60%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:21|CINC|Bid|36.990|24.920|32.63%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
NJ|11:44:21|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:44:21|EDGX|Bid|21.930|10.000|54.40%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
CCRN|11:44:21|EDGX|Ask|5.030|7.000|39.17%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:44:21|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
SF|11:44:21|CINC|Ask|23.880|45.000|88.44%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:21|EDGX|Bid|55.080|24.230|56.01%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:21|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:21|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
AN|11:44:21|CINC|Bid|33.160|5.760|82.63%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
COW|11:44:21|EDGE|Bid|29.780|19.820|33.45%|
RICK|11:44:21|EDGX|Bid|7.150|3.300|53.85%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:44:21|EDGX|Bid|51.420|30.050|41.56%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
MYRG|11:44:21|CINC|Ask|18.820|29.850|58.61%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:44:21|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|11:44:21|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|11:44:21|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|11:44:21|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|11:44:21|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:44:21|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:44:21|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:44:21|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:44:21|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:44:21|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:44:21|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:44:21|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:44:21|NQEX|Ask|354.800|491.260|38.46%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:44:21|PACF|Ask|11.470|17.200|49.96%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:21|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
ADAT|11:44:22|CHIC|Ask|0.870|1.500|72.39%|
ARTW|11:44:22|BOST|Bid|6.070|4.040|33.44%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:22|PACF|Ask|8.170|30.000|267.20%|
RICK|11:44:22|EDGX|Bid|7.150|3.300|53.85%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
GFF|11:44:22|CINC|Ask|7.580|12.000|58.31%|
IYM|11:44:22|CINC|Ask|65.140|87.000|33.56%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:22|CINC|Ask|65.140|87.000|33.56%|
DUG|11:44:22|CINC|Bid|36.990|24.920|32.63%|
IYM|11:44:22|CINC|Ask|65.130|87.000|33.58%|
IYM|11:44:22|CINC|Ask|65.130|87.000|33.58%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:44:22|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:44:22|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:44:22|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:44:22|NQEX|Ask|558.560|778.950|39.46%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:22|CINC|Bid|36.990|24.920|32.63%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:22|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:22|PACF|Ask|8.170|30.000|267.20%|
COW|11:44:22|EDGE|Bid|29.780|19.830|33.41%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:22|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:22|CINC|Bid|36.990|24.920|32.63%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
STRL|11:44:22|EDGX|Ask|11.250|16.500|46.67%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:22|EDGX|Ask|0.001|0.003|108.33%|
ASTC|11:44:23|EDGX|Bid|0.780|0.520|33.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:44:23|EDGX|Bid|51.430|30.050|41.57%|
IYR|11:44:23|CINC|Ask|52.720|103.000|95.37%|
DUG|11:44:23|CINC|Bid|36.980|24.920|32.61%|
IYR|11:44:23|CINC|Ask|52.720|103.000|95.37%|
SMS|11:44:23|CINC|Ask|14.720|20.000|35.87%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:23|CINC|Ask|65.140|87.000|33.56%|
IYM|11:44:23|CINC|Ask|65.140|87.000|33.56%|
IYM|11:44:23|CINC|Ask|65.140|87.000|33.56%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
OEH|11:44:23|CINC|Ask|7.860|12.910|64.25%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:23|CINC|Ask|65.140|87.000|33.56%|
EXP|11:44:23|CINC|Ask|17.400|26.500|52.30%|
EXP|11:44:23|CINC|Ask|17.400|26.500|52.30%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:23|CINC|Ask|65.140|87.000|33.56%|
SYUT|11:44:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:23|PACF|Ask|8.170|30.000|267.20%|
IYM|11:44:23|CINC|Ask|65.140|87.000|33.56%|
SOXL|11:44:23|PHIL|Ask|24.780|34.060|37.45%|
IYM|11:44:23|CINC|Ask|65.140|87.000|33.56%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:23|CINC|Bid|36.970|24.920|32.59%|
IYM|11:44:23|CINC|Ask|65.150|87.000|33.54%|
IYM|11:44:23|CINC|Ask|65.150|87.000|33.54%|
IYM|11:44:23|CINC|Ask|65.150|87.000|33.54%|
IYM|11:44:23|CINC|Ask|65.150|87.000|33.54%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:23|PHIL|Ask|24.780|34.060|37.45%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:44:23|CINC|Ask|22.730|35.000|53.98%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:23|EDGE|Ask|24.780|34.070|37.49%|
IGM|11:44:23|EDGX|Bid|55.090|24.230|56.02%|
IGV|11:44:23|EDGX|Bid|51.440|30.050|41.58%|
SOXL|11:44:23|EDGE|Ask|24.770|34.070|37.55%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:23|CINC|Ask|65.130|87.000|33.58%|
IYM|11:44:23|CINC|Ask|65.130|87.000|33.58%|
CGV|11:44:23|CINC|Ask|22.730|35.000|53.98%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:23|CINC|Ask|65.140|87.000|33.56%|
VRTB|11:44:23|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:44:23|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:44:23|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:44:23|PACF|Bid|0.400|0.232|42.02%|
WLBC|11:44:23|PACF|Ask|3.470|6.750|94.52%|
KOL|11:44:23|CINC|Ask|38.480|52.000|35.14%|
KOL|11:44:23|CINC|Ask|38.480|52.000|35.14%|
KOL|11:44:23|CINC|Ask|38.480|52.000|35.14%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
REXI|11:44:23|PACF|Ask|5.040|6.780|34.52%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:44:23|PACF|Bid|1.200|0.740|38.33%|
RADA|11:44:23|PACF|Bid|2.580|1.560|39.53%|
RADA|11:44:23|PACF|Ask|2.650|4.050|52.83%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
SDIX|11:44:23|PACF|Bid|1.700|1.140|32.94%|
RCON|11:44:23|PACF|Bid|1.700|1.010|40.59%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:23|EDGE|Ask|24.770|34.070|37.55%|
RADA|11:44:23|PACF|Ask|2.650|4.050|52.83%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:23|CINC|Ask|65.150|87.000|33.54%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:23|CINC|Ask|65.140|87.000|33.56%|
SOXL|11:44:23|PHIL|Ask|24.780|34.060|37.45%|
SOXL|11:44:23|PHIL|Ask|24.780|34.060|37.45%|
PTNR|11:44:23|CINC|Ask|9.610|14.360|49.43%|
SOXL|11:44:23|EDGE|Ask|24.780|34.070|37.49%|
COW|11:44:23|EDGE|Ask|29.830|39.850|33.59%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:23|PHIL|Ask|24.780|34.060|37.45%|
IYM|11:44:23|CINC|Ask|65.140|87.000|33.56%|
EBIX|11:44:23|CINC|Bid|15.000|5.540|63.07%|
IYM|11:44:23|CINC|Ask|65.140|87.000|33.56%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:23|CINC|Ask|65.140|87.000|33.56%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:23|PHIL|Ask|24.780|34.060|37.45%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
VRTB|11:44:23|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:44:23|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:44:23|PACF|Ask|3.470|6.750|94.52%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:23|CINC|Ask|65.140|87.000|33.56%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:23|PACF|Ask|8.170|30.000|267.20%|
IRDMZ|11:44:23|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:23|PHIL|Ask|24.770|34.060|37.51%|
SYUT|11:44:23|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:23|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:23|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
COW|11:44:24|EDGE|Ask|29.830|39.860|33.62%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
COW|11:44:24|EDGE|Bid|29.790|19.830|33.43%|
COW|11:44:24|EDGE|Ask|29.830|39.860|33.62%|
COW|11:44:24|EDGE|Bid|29.790|19.830|33.43%|
DUG|11:44:24|CINC|Bid|36.970|24.920|32.59%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:24|PHIL|Ask|24.770|34.060|37.51%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:24|CINC|Ask|38.470|52.000|35.17%|
KOL|11:44:24|CINC|Ask|38.470|52.000|35.17%|
KOL|11:44:24|CINC|Ask|38.470|52.000|35.17%|
KOL|11:44:24|CINC|Ask|38.470|52.000|35.17%|
PJC|11:44:24|CINC|Ask|23.120|45.000|94.64%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
MTP|11:44:24|CINC|Bid|16.190|6.630|59.05%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:44:24|CINC|Ask|22.730|35.000|53.98%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:24|CINC|Ask|65.140|87.000|33.56%|
IYM|11:44:24|CINC|Ask|65.140|87.000|33.56%|
IYM|11:44:24|CINC|Ask|65.140|87.000|33.56%|
IYM|11:44:24|CINC|Ask|65.140|87.000|33.56%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:24|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:24|CINC|Bid|36.970|24.920|32.59%|
SOXL|11:44:24|PHIL|Ask|24.760|34.060|37.56%|
SOXL|11:44:24|PHIL|Ask|24.760|34.060|37.56%|
TNDM|11:44:24|EDGX|Bid|10.930|4.500|58.83%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
AMOT|11:44:24|EDGX|Ask|5.290|7.100|34.22%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:44:24|NQEX|Ask|91.670|124.130|35.41%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:24|CINC|Ask|65.130|87.000|33.58%|
IYM|11:44:24|CINC|Ask|65.130|87.000|33.58%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BKF|11:44:24|EDGX|Ask|38.820|52.330|34.80%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:24|CINC|Bid|36.970|24.920|32.59%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
PCYO|11:44:24|PACF|Ask|2.950|3.900|32.20%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
ASTC|11:44:24|EDGX|Bid|0.780|0.520|33.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:24|CINC|Bid|36.970|24.920|32.59%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:24|CINC|Ask|20.700|27.400|32.37%|
LFUS|11:44:24|CINC|Ask|40.470|68.000|68.03%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
UIS.PR.A|11:44:24|PACF|Bid|59.420|6.000|89.90%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:24|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:44:24|PHIL|Ask|24.760|34.060|37.56%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:44:24|NQEX|Ask|354.640|514.300|45.02%|
PBI.PR|11:44:24|NQEX|Ask|354.640|514.300|45.02%|
PBI.PR|11:44:24|NQEX|Ask|354.640|514.300|45.02%|
PBI.PR|11:44:24|NQEX|Ask|354.640|514.300|45.02%|
PBI.PR|11:44:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:44:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:44:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:44:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:44:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:44:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:44:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:44:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:44:24|NQEX|Ask|354.640|491.050|38.46%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:24|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:25|CINC|Bid|36.970|24.920|32.59%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:25|CINC|Ask|15.680|22.000|40.31%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:25|CINC|Bid|36.970|24.920|32.59%|
SOXL|11:44:25|PHIL|Ask|24.760|34.060|37.56%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:25|CINC|Ask|20.700|27.400|32.37%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:25|CINC|Ask|15.680|22.000|40.31%|
USCR|11:44:25|PACF|Bid|5.100|2.940|42.35%|
USCR|11:44:25|PACF|Ask|5.850|8.000|36.75%|
SYUT|11:44:25|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:44:25|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:25|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:44:25|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:44:25|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:44:25|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:44:25|NQEX|Ask|558.720|778.950|39.42%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
MXC|11:44:25|EDGX|Ask|6.530|10.000|53.14%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:44:25|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:44:25|EDGE|Ask|27.150|38.020|40.04%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:44:25|NQEX|Ask|89.150|124.130|39.24%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:25|CINC|Ask|15.680|22.000|40.31%|
SOXL|11:44:25|EDGE|Ask|24.780|34.070|37.49%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:25|CINC|Ask|15.680|22.000|40.31%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:25|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:44:25|EDGX|Bid|51.440|30.050|41.58%|
SYUT|11:44:26|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:26|CINC|Ask|65.130|87.000|33.58%|
SOXL|11:44:26|EDGE|Ask|24.760|34.070|37.60%|
IGM|11:44:26|EDGX|Bid|55.090|24.230|56.02%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:26|PACF|Ask|8.170|30.000|267.20%|
EZU|11:44:26|CINC|Ask|29.320|42.000|43.25%|
EZU|11:44:26|CINC|Ask|29.320|42.000|43.25%|
EZU|11:44:26|CINC|Ask|29.320|42.000|43.25%|
EZU|11:44:26|CINC|Ask|29.320|42.000|43.25%|
DUG|11:44:26|CINC|Bid|36.990|24.920|32.63%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:44:26|EDGX|Ask|23.180|35.000|50.99%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:44:26|EDGX|Bid|51.430|30.050|41.57%|
IGM|11:44:26|EDGX|Bid|55.090|24.230|56.02%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:26|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:26|CINC|Ask|65.110|87.000|33.62%|
IYM|11:44:26|CINC|Ask|65.110|87.000|33.62%|
NLR|11:44:26|CINC|Ask|18.550|26.500|42.86%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:26|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:26|CINC|Ask|43.060|66.000|53.27%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:26|PHIL|Ask|24.750|34.060|37.62%|
CTC|11:44:26|PACF|Bid|1.700|0.890|47.65%|
ARL|11:44:26|PACF|Ask|2.100|6.390|204.29%|
ATC|11:44:26|PACF|Bid|0.314|0.140|55.47%|
CNET|11:44:26|PACF|Ask|1.700|4.500|164.71%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
AACOW|11:44:26|PACF|Bid|0.330|0.010|96.97%|
ANCI|11:44:26|PACF|Ask|0.980|1.380|40.82%|
ABCW|11:44:26|PACF|Ask|0.620|1.350|117.74%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
CYBI|11:44:26|PACF|Ask|0.750|1.000|33.33%|
EZU|11:44:26|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:26|PHIL|Ask|24.750|34.060|37.62%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BCAR|11:44:26|PACF|Ask|0.980|1.870|90.84%|
BFSB|11:44:26|PACF|Ask|0.850|1.150|35.29%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BKEP|11:44:26|PACF|Bid|7.250|0.100|98.62%|
GEVO|11:44:26|CINC|Ask|12.140|18.000|48.27%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:26|CINC|Ask|29.320|42.000|43.25%|
EZU|11:44:26|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:44:26|PACF|Ask|11.470|17.200|49.96%|
IRETP|11:44:26|BATS|Bid|25.150|17.100|32.01%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:26|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BCAR|11:44:26|PACF|Ask|0.980|1.870|90.84%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
CYBI|11:44:26|PACF|Ask|0.750|1.000|33.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:26|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:26|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
ANCI|11:44:26|PACF|Ask|0.980|1.380|40.82%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:26|CINC|Bid|36.990|24.920|32.63%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:26|CINC|Ask|65.130|87.000|33.58%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:26|CINC|Ask|65.130|87.000|33.58%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:44:26|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:26|CINC|Bid|36.980|24.920|32.61%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:26|CINC|Ask|65.130|87.000|33.58%|
IYM|11:44:26|CINC|Ask|65.130|87.000|33.58%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
ARTX|11:44:26|PACF|Ask|1.470|2.000|36.05%|
BQI.RT|11:44:26|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:27|CINC|Ask|65.130|87.000|33.58%|
SYUT|11:44:27|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:27|CINC|Bid|36.970|24.920|32.59%|
IYM|11:44:27|CINC|Ask|65.140|87.000|33.56%|
SOXL|11:44:27|EDGE|Ask|24.780|34.070|37.49%|
OSIR|11:44:27|EDGX|Ask|5.280|7.780|47.35%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:27|PACF|Ask|8.170|30.000|267.20%|
DUG|11:44:27|CINC|Bid|36.970|24.920|32.59%|
DUG|11:44:27|CINC|Bid|36.970|24.920|32.59%|
IYM|11:44:27|CINC|Ask|65.130|87.000|33.58%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:27|CINC|Bid|36.990|24.920|32.63%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:27|PHIL|Ask|24.780|34.060|37.45%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:27|CINC|Ask|65.140|87.000|33.56%|
IYM|11:44:27|CINC|Ask|65.140|87.000|33.56%|
DUG|11:44:27|CINC|Bid|36.980|24.920|32.61%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:44:27|EDGX|Bid|51.440|30.050|41.58%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:27|PHIL|Ask|24.780|34.060|37.45%|
SOXL|11:44:27|PHIL|Ask|24.780|34.060|37.45%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:27|CINC|Ask|65.140|87.000|33.56%|
SMS|11:44:27|CINC|Ask|14.770|20.000|35.41%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:27|CINC|Ask|38.460|52.000|35.21%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:27|CINC|Ask|20.700|27.400|32.37%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
ABBC|11:44:27|EDGX|Ask|8.020|11.990|49.50%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
SF|11:44:27|CINC|Ask|23.860|45.000|88.60%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:27|CINC|Bid|36.980|24.920|32.61%|
IYM|11:44:27|CINC|Ask|65.120|87.000|33.60%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:27|CINC|Ask|65.120|87.000|33.60%|
SOXL|11:44:27|PHIL|Ask|24.760|34.060|37.56%|
DUG|11:44:27|CINC|Bid|36.990|24.920|32.63%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
IRETP|11:44:27|BATS|Bid|25.160|17.100|32.03%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:27|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:27|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:27|PHIL|Ask|24.780|34.060|37.45%|
SOXL|11:44:27|PHIL|Ask|24.760|34.060|37.56%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:27|CINC|Ask|43.080|66.000|53.20%|
SYUT|11:44:27|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:27|EDGX|Bid|55.090|24.230|56.02%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:27|CINC|Bid|37.000|24.920|32.65%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
ARTX|11:44:27|PACF|Ask|1.470|2.000|36.05%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:27|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:27|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:27|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:44:28|PACF|Ask|11.470|17.200|49.96%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
USCR|11:44:28|PACF|Bid|5.100|2.940|42.35%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:28|EDGE|Ask|24.700|34.070|37.94%|
EROCW|11:44:28|PACF|Bid|3.800|1.510|60.26%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:44:28|CINC|Bid|51.450|24.150|53.06%|
IYM|11:44:28|CINC|Ask|65.110|87.000|33.62%|
SOXL|11:44:28|EDGE|Ask|24.740|34.070|37.71%|
DVD|11:44:28|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:44:28|EDGX|Bid|51.440|30.050|41.58%|
QQQ|11:44:28|CINC|Bid|51.440|24.150|53.05%|
QQQ|11:44:28|CINC|Bid|51.440|24.150|53.05%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
QQQ|11:44:28|CINC|Bid|51.440|24.150|53.05%|
QQQ|11:44:28|CINC|Bid|51.440|24.150|53.05%|
BAB|11:44:28|EDGE|Ask|27.150|38.020|40.04%|
BAB|11:44:28|EDGE|Bid|27.090|18.020|33.48%|
BAB|11:44:28|EDGE|Ask|27.150|38.020|40.04%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:28|CINC|Ask|65.100|87.000|33.64%|
IGM|11:44:28|EDGX|Bid|55.080|24.230|56.01%|
IGM|11:44:28|EDGX|Bid|55.080|24.230|56.01%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:28|CINC|Ask|43.060|66.000|53.27%|
CONN|11:44:28|CINC|Ask|6.150|9.300|51.22%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:28|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:44:28|PACF|Ask|2.270|3.500|54.19%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
FFKY|11:44:28|PACF|Ask|1.960|4.680|138.78%|
DUG|11:44:28|CINC|Bid|37.020|24.920|32.69%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:28|PACF|Ask|8.170|30.000|267.20%|
DUG|11:44:28|CINC|Bid|37.030|24.920|32.70%|
DVD|11:44:28|PACF|Ask|1.700|3.500|105.88%|
DUG|11:44:28|CINC|Bid|37.030|24.920|32.70%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:44:28|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:44:28|NQEX|Ask|383.470|544.000|41.86%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
FII|11:44:28|CINC|Ask|17.320|26.750|54.45%|
PBI.PR|11:44:28|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:44:28|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:44:28|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:44:28|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:44:28|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:44:28|NQEX|Ask|354.470|490.840|38.47%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:44:28|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|11:44:28|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|11:44:28|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|11:44:28|NQEX|Ask|558.560|779.160|39.49%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:44:28|EDGE|Ask|27.150|38.020|40.04%|
EZU|11:44:28|CINC|Ask|29.300|42.000|43.34%|
EZU|11:44:28|CINC|Ask|29.300|42.000|43.34%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:28|CINC|Ask|38.460|52.000|35.21%|
IGM|11:44:28|EDGX|Bid|55.050|24.230|55.99%|
VGK|11:44:28|CINC|Ask|43.050|66.000|53.31%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
LACO|11:44:28|PACF|Ask|2.270|3.500|54.19%|
PTSX|11:44:28|PACF|Bid|0.640|0.390|39.06%|
PTSX|11:44:28|PACF|Ask|0.750|1.200|60.00%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
PTSX|11:44:28|PACF|Ask|0.750|1.200|60.00%|
CONN|11:44:28|CINC|Ask|6.130|9.300|51.71%|
UIS.PR.A|11:44:28|PACF|Bid|59.440|6.000|89.91%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BKD|11:44:28|CINC|Ask|13.540|18.950|39.96%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:28|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
PJC|11:44:28|CINC|Ask|23.110|45.000|94.72%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:28|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:44:28|PACF|Bid|4.010|2.670|33.42%|
BQI.RT|11:44:28|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
GSL|11:44:29|CINC|Ask|3.070|6.820|122.15%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:29|CINC|Ask|38.460|52.000|35.21%|
NURO|11:44:29|PACF|Ask|0.440|1.930|338.64%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
RICK|11:44:29|EDGX|Bid|7.150|3.300|53.85%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
OSBC|11:44:29|PACF|Ask|1.200|1.800|50.00%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:29|EDGX|Bid|55.060|24.230|55.99%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:29|CINC|Bid|37.030|24.920|32.70%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:29|PHIL|Ask|24.730|34.060|37.73%|
SOXL|11:44:29|PHIL|Bid|24.620|14.620|40.62%|
SOXL|11:44:29|PHIL|Ask|24.730|34.060|37.73%|
SOXL|11:44:29|PHIL|Ask|24.730|34.060|37.73%|
SOXL|11:44:29|PHIL|Ask|24.730|34.060|37.73%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
NURO|11:44:29|PACF|Ask|0.440|1.930|338.64%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:29|CINC|Bid|37.030|24.920|32.70%|
IGM|11:44:29|EDGX|Bid|55.060|24.230|55.99%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:44:29|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:44:29|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:29|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:29|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:29|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
OSBC|11:44:29|PACF|Ask|1.200|1.800|50.00%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
GSL|11:44:29|CINC|Ask|3.070|6.820|122.15%|
IGM|11:44:29|EDGX|Bid|55.060|24.230|55.99%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:29|CINC|Ask|20.680|27.400|32.50%|
IGM|11:44:29|EDGX|Bid|55.070|24.230|56.00%|
VGK|11:44:29|CINC|Ask|43.060|66.000|53.27%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:29|CINC|Ask|20.680|27.400|32.50%|
KOL|11:44:29|CINC|Ask|38.460|52.000|35.21%|
ARTW|11:44:29|BOST|Bid|6.090|4.040|33.66%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:44:29|EDGX|Ask|23.200|35.000|50.86%|
SPEX|11:44:29|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:29|CINC|Ask|38.450|52.000|35.24%|
RMKR|11:44:29|PACF|Bid|1.020|0.600|41.18%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:29|CINC|Ask|43.060|66.000|53.27%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:29|CINC|Ask|20.700|27.400|32.37%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:29|CINC|Ask|43.060|66.000|53.27%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
LEN.B|11:44:29|EDGX|Ask|10.350|20.010|93.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
IIIN|11:44:29|CINC|Bid|10.660|4.210|60.51%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:29|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:44:29|EDGE|Bid|27.100|18.020|33.51%|
BAB|11:44:29|EDGE|Ask|27.150|38.020|40.04%|
RAP|11:44:29|BATS|Bid|16.250|9.170|43.57%|
SYUT|11:44:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:30|PACF|Ask|8.170|30.000|267.20%|
SSRX|11:44:30|CINC|Ask|13.390|18.000|34.43%|
SPEX|11:44:30|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:30|CINC|Ask|65.100|87.000|33.64%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:30|CINC|Ask|20.700|27.400|32.37%|
VGK|11:44:30|CINC|Ask|43.060|66.000|53.27%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
IDI|11:44:30|EDGX|Ask|1.250|1.800|44.00%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:30|CINC|Ask|43.070|66.000|53.24%|
SYUT|11:44:30|PACF|Ask|8.170|30.000|267.20%|
ALTE|11:44:30|BATY|Ask|18.670|28.650|53.45%|
KOL|11:44:30|CINC|Ask|38.450|52.000|35.24%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
RICK|11:44:30|EDGX|Bid|7.150|3.300|53.85%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:30|CINC|Ask|15.670|22.000|40.40%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:30|CINC|Ask|15.680|22.000|40.31%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:44:30|BOST|Ask|9.810|19.810|101.94%|
SOXL|11:44:30|PHIL|Ask|24.780|34.060|37.45%|
SOXL|11:44:30|PHIL|Bid|24.670|14.620|40.74%|
SOXL|11:44:30|PHIL|Ask|24.780|34.060|37.45%|
SOXL|11:44:30|PHIL|Ask|24.780|34.060|37.45%|
SOXL|11:44:30|PHIL|Ask|24.780|34.060|37.45%|
DUG|11:44:30|CINC|Bid|36.980|24.920|32.61%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:30|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
EBIX|11:44:30|CINC|Bid|15.010|5.540|63.09%|
EZU|11:44:30|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:30|CINC|Ask|43.080|66.000|53.20%|
SPEX|11:44:30|PACF|Ask|1.640|2.270|38.41%|
EZU|11:44:30|CINC|Ask|29.310|42.000|43.30%|
DUG|11:44:30|CINC|Bid|36.980|24.920|32.61%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
NCTY|11:44:30|CINC|Ask|4.650|6.250|34.41%|
BAB|11:44:30|EDGE|Ask|27.150|38.020|40.04%|
BAB|11:44:30|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:44:30|EDGE|Ask|27.150|38.020|40.04%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:44:30|PACF|Bid|1.200|0.740|38.33%|
PSP|11:44:30|EDGX|Ask|8.420|12.350|46.67%|
PSP|11:44:30|EDGX|Ask|8.420|12.350|46.67%|
TAN|11:44:30|EDGX|Ask|5.380|7.170|33.27%|
VGK|11:44:30|CINC|Ask|43.080|66.000|53.20%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:30|CINC|Ask|43.080|66.000|53.20%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:30|CINC|Ask|38.450|52.000|35.24%|
IYM|11:44:30|CINC|Ask|65.130|87.000|33.58%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:30|CINC|Ask|43.070|66.000|53.24%|
VGK|11:44:30|CINC|Ask|43.080|66.000|53.20%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
GBX|11:44:30|PHIL|Ask|13.740|23.740|72.78%|
SYUT|11:44:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:30|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:30|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:30|PHIL|Ask|24.780|34.060|37.45%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
GFF|11:44:30|CINC|Ask|7.570|12.000|58.52%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:30|PHIL|Ask|24.780|34.060|37.45%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:44:30|EDGX|Ask|7.600|11.000|44.74%|
SYUT|11:44:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:30|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:30|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:30|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:30|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:30|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:30|CINC|Ask|65.140|87.000|33.56%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:30|CINC|Ask|43.090|66.000|53.17%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
ABCW|11:44:30|PACF|Ask|0.620|1.350|117.74%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:30|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BFSB|11:44:31|PACF|Ask|0.850|1.150|35.29%|
CNET|11:44:31|PACF|Ask|1.700|4.500|164.71%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:31|CINC|Ask|15.680|22.000|40.31%|
GDP|11:44:31|CINC|Ask|15.680|22.000|40.31%|
SYUT|11:44:31|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
SGK|11:44:31|EDGX|Ask|11.850|17.810|50.30%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:31|CINC|Ask|65.120|87.000|33.60%|
AHT|11:44:31|EDGX|Ask|7.600|11.000|44.74%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:31|PACF|Ask|8.170|30.000|267.20%|
IYM|11:44:31|CINC|Ask|65.120|87.000|33.60%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:31|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:31|EDGX|Bid|55.080|24.230|56.01%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:44:31|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:44:31|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:44:31|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:44:31|NQEX|Ask|558.720|778.950|39.42%|
IYR|11:44:31|CINC|Ask|52.730|103.000|95.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:31|CINC|Ask|52.730|103.000|95.33%|
IYR|11:44:31|CINC|Ask|52.730|103.000|95.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
IRDMZ|11:44:31|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
VTUS|11:44:31|CINC|Ask|9.820|27.000|174.95%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
EXFO|11:44:31|CINC|Ask|6.680|9.800|46.71%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
VTUS|11:44:31|CINC|Ask|9.820|27.000|174.95%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:31|PACF|Ask|8.170|30.000|267.20%|
NNBR|11:44:31|CINC|Ask|6.490|13.990|115.56%|
SYUT|11:44:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:31|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:31|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
AIN|11:44:31|CINC|Ask|19.860|28.250|42.25%|
AIN|11:44:31|CINC|Ask|19.860|28.250|42.25%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
MAPP|11:44:31|CINC|Ask|11.650|15.950|36.91%|
SYUT|11:44:31|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:31|CINC|Ask|65.120|87.000|33.60%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
LMZ|11:44:31|NQEX|Ask|10.570|14.590|38.03%|
LMZ|11:44:31|NQEX|Ask|10.570|14.590|38.03%|
LMZ|11:44:31|NQEX|Ask|10.570|14.590|38.03%|
LMZ|11:44:31|NQEX|Ask|10.570|14.590|38.03%|
BAC.WS.A|11:44:31|EDGX|Ask|2.780|4.840|74.10%|
BQI.RT|11:44:31|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
NARA|11:44:32|CINC|Ask|6.580|10.500|59.57%|
NNBR|11:44:32|CINC|Ask|6.490|13.990|115.56%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
MHM|11:44:32|NQEX|Ask|10.160|13.460|32.48%|
MHM|11:44:32|NQEX|Ask|10.160|13.460|32.48%|
MHM|11:44:32|NQEX|Ask|10.160|13.460|32.48%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
NNBR|11:44:32|CINC|Ask|6.490|13.990|115.56%|
VGK|11:44:32|CINC|Ask|43.090|66.000|53.17%|
VGK|11:44:32|CINC|Ask|43.090|66.000|53.17%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
MER.PR.K|11:44:32|CINC|Bid|19.710|13.000|34.04%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:44:32|CINC|Ask|17.420|26.500|52.12%|
EXP|11:44:32|CINC|Ask|17.420|26.500|52.12%|
EXP|11:44:32|CINC|Ask|17.420|26.500|52.12%|
VGK|11:44:32|CINC|Ask|43.100|66.000|53.13%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:32|CINC|Bid|36.980|24.920|32.61%|
UIS.PR.A|11:44:32|PACF|Bid|59.440|6.000|89.91%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:32|PHIL|Ask|24.780|34.060|37.45%|
MXH|11:44:32|NQEX|Ask|9.820|13.180|34.22%|
MXH|11:44:32|NQEX|Ask|9.820|13.180|34.22%|
MXH|11:44:32|NQEX|Ask|9.820|13.180|34.22%|
MXH|11:44:32|NQEX|Ask|9.820|13.180|34.22%|
MXH|11:44:32|NQEX|Ask|9.820|13.180|34.22%|
MXH|11:44:32|NQEX|Ask|9.820|13.180|34.22%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:32|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:32|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:32|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:32|CINC|Ask|43.100|66.000|53.13%|
VGK|11:44:32|CINC|Ask|43.110|66.000|53.10%|
VGK|11:44:32|CINC|Ask|43.110|66.000|53.10%|
VGK|11:44:32|CINC|Ask|43.110|66.000|53.10%|
VGK|11:44:32|CINC|Ask|43.110|66.000|53.10%|
SBA|11:44:32|NQEX|Ask|12.250|16.430|34.12%|
VGK|11:44:32|CINC|Ask|43.110|66.000|53.10%|
SBA|11:44:32|NQEX|Ask|12.250|16.430|34.12%|
SBA|11:44:32|NQEX|Ask|12.250|16.430|34.12%|
SBA|11:44:32|NQEX|Ask|12.250|16.430|34.12%|
SVW|11:44:32|NQEX|Ask|13.190|17.660|33.89%|
SVW|11:44:32|NQEX|Ask|13.190|17.660|33.89%|
SVW|11:44:32|NQEX|Ask|13.190|17.660|33.89%|
SVW|11:44:32|NQEX|Ask|13.190|17.660|33.89%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:32|CINC|Ask|65.140|87.000|33.56%|
SOG|11:44:32|NQEX|Ask|12.090|16.490|36.39%|
VGK|11:44:32|CINC|Ask|43.110|66.000|53.10%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:32|CINC|Ask|65.140|87.000|33.56%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:44:32|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:44:32|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:44:32|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:44:32|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|11:44:32|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:44:32|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:44:32|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:44:32|NQEX|Ask|354.640|469.290|32.33%|
ASTC|11:44:32|EDGX|Bid|0.780|0.520|33.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
NARA|11:44:32|CINC|Ask|6.590|10.500|59.33%|
DUG|11:44:32|CINC|Bid|36.980|24.920|32.61%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:44:32|NQEX|Ask|12.550|16.920|34.82%|
NAV.PR.D|11:44:32|NQEX|Ask|12.550|16.920|34.82%|
NAV.PR.D|11:44:32|NQEX|Ask|12.550|16.920|34.82%|
NAV.PR.D|11:44:32|NQEX|Ask|12.550|16.920|34.82%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:44:32|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:44:32|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:44:32|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:44:32|NQEX|Ask|11.950|16.060|34.39%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
HMPR|11:44:32|CINC|Ask|7.440|11.280|51.61%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
EXP|11:44:32|CINC|Ask|17.420|26.500|52.12%|
EXP|11:44:32|CINC|Ask|17.420|26.500|52.12%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
NTSP|11:44:32|CINC|Ask|4.300|9.000|109.30%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
FMAR|11:44:32|PACF|Ask|0.480|0.800|66.67%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:32|CINC|Bid|36.980|24.920|32.61%|
DUG|11:44:32|CINC|Bid|36.980|24.920|32.61%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
MBLX|11:44:32|CINC|Ask|5.320|7.450|40.04%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:32|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:32|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:32|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:44:33|CINC|Ask|6.330|16.000|152.76%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
CVGI|11:44:33|CINC|Ask|6.330|16.000|152.76%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:33|CINC|Ask|43.110|66.000|53.10%|
FOC|11:44:33|BATS|Bid|26.090|10.980|57.91%|
FOC|11:44:33|BATS|Ask|26.280|41.410|57.57%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
AN|11:44:33|CINC|Bid|33.180|5.760|82.64%|
IYR|11:44:33|CINC|Ask|52.740|103.000|95.30%|
IYR|11:44:33|CINC|Ask|52.740|103.000|95.30%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
SF|11:44:33|CINC|Ask|23.970|45.000|87.73%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
CVO|11:44:33|CINC|Ask|4.050|6.500|60.49%|
CVO|11:44:33|CINC|Ask|4.050|6.500|60.49%|
VGK|11:44:33|CINC|Ask|43.120|66.000|53.06%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
CVO|11:44:33|CINC|Ask|4.050|6.500|60.49%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
SXI|11:44:33|CINC|Bid|28.440|4.460|84.32%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
DL|11:44:33|PACF|Bid|2.210|1.500|32.13%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
FRP|11:44:33|CINC|Ask|6.460|10.770|66.72%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:44:33|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
CONN|11:44:33|CINC|Ask|6.120|9.300|51.96%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:33|PACF|Ask|8.170|30.000|267.20%|
DUG|11:44:33|CINC|Bid|36.970|24.920|32.59%|
SYUT|11:44:33|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:33|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:33|CINC|Ask|20.710|27.400|32.30%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
SYUT|11:44:33|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
IFON|11:44:33|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
IYR|11:44:33|CINC|Ask|52.740|103.000|95.30%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:33|CINC|Ask|20.700|27.400|32.37%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:33|CINC|Ask|20.710|27.400|32.30%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:33|CINC|Ask|52.740|103.000|95.30%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:33|CINC|Ask|52.740|103.000|95.30%|
KONE|11:44:33|PACF|Ask|1.190|4.500|278.15%|
IYR|11:44:33|CINC|Ask|52.740|103.000|95.30%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
LMZ|11:44:33|NQEX|Ask|10.990|14.590|32.76%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
WLBC|11:44:33|PACF|Ask|3.470|6.750|94.52%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:33|CINC|Bid|36.970|24.920|32.59%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:33|CINC|Ask|52.740|103.000|95.30%|
VRTB|11:44:33|PACF|Ask|1.140|1.990|74.56%|
IYR|11:44:33|CINC|Ask|52.740|103.000|95.30%|
WHRT|11:44:33|PACF|Bid|0.400|0.232|42.02%|
WUHN|11:44:33|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:44:33|PACF|Ask|0.400|1.020|155.00%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:33|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
ACXM|11:44:33|CINC|Ask|10.620|15.000|41.24%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:33|EDGX|Bid|55.100|24.230|56.03%|
BQI.RT|11:44:33|EDGX|Ask|0.001|0.003|108.33%|
CVTI|11:44:33|CINC|Ask|4.770|9.000|88.68%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:44:34|BOST|Ask|9.810|19.810|101.94%|
SYUT|11:44:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:34|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:34|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
WUHN|11:44:34|PACF|Ask|0.400|1.020|155.00%|
GBR|11:44:34|PACF|Ask|1.950|2.960|51.79%|
VRTB|11:44:34|PACF|Ask|1.140|1.990|74.56%|
LNET|11:44:34|EDGX|Bid|2.070|1.000|51.69%|
LNET|11:44:34|EDGX|Ask|2.080|5.500|164.42%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:34|CINC|Ask|38.450|52.000|35.24%|
NGO|11:44:34|BATS|Bid|12.840|7.640|40.50%|
ESTE|11:44:34|PACF|Ask|11.470|17.200|49.96%|
SPEX|11:44:34|PACF|Ask|1.640|2.270|38.41%|
NII|11:44:34|BATS|Bid|13.920|7.040|49.43%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:34|CINC|Bid|36.980|24.920|32.61%|
EZU|11:44:34|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
NOM|11:44:34|BATS|Bid|14.100|5.260|62.70%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BPS|11:44:34|BATS|Bid|12.850|7.450|42.02%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
KOL|11:44:34|CINC|Ask|38.450|52.000|35.24%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:44:34|NQEX|Ask|559.040|779.160|39.37%|
LNC.PR|11:44:34|NQEX|Ask|559.040|779.160|39.37%|
LNC.PR|11:44:34|NQEX|Ask|559.040|779.160|39.37%|
LNC.PR|11:44:34|NQEX|Ask|559.040|779.160|39.37%|
RAP|11:44:34|BATS|Bid|16.250|9.170|43.57%|
EGX|11:44:34|BATS|Bid|2.810|0.260|90.75%|
RNJ|11:44:34|BATS|Bid|12.120|7.770|35.89%|
IYR|11:44:34|CINC|Ask|52.740|103.000|95.30%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:34|CINC|Ask|20.710|27.400|32.30%|
SYUT|11:44:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:34|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:34|CINC|Ask|29.310|42.000|43.30%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:34|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
DLLR|11:44:34|PHIL|Bid|17.980|8.020|55.39%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:34|EDGX|Bid|55.100|24.230|56.03%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:34|CINC|Ask|52.740|103.000|95.30%|
ASTC|11:44:34|EDGX|Bid|0.780|0.520|33.33%|
DUG|11:44:34|CINC|Bid|36.970|24.920|32.59%|
IYR|11:44:34|CINC|Ask|52.760|103.000|95.22%|
SDIX|11:44:34|PACF|Bid|1.700|1.140|32.94%|
REXI|11:44:34|PACF|Ask|5.050|6.780|34.26%|
EZU|11:44:34|CINC|Ask|29.310|42.000|43.30%|
IYR|11:44:34|CINC|Ask|52.760|103.000|95.22%|
IYR|11:44:34|CINC|Ask|52.760|103.000|95.22%|
FOC|11:44:34|BATS|Bid|26.090|10.980|57.91%|
FOC|11:44:34|BATS|Ask|26.280|41.430|57.65%|
RADA|11:44:34|PACF|Bid|2.580|1.560|39.53%|
RADA|11:44:34|PACF|Ask|2.650|4.050|52.83%|
IYR|11:44:34|CINC|Ask|52.760|103.000|95.22%|
RCON|11:44:34|PACF|Bid|1.700|1.010|40.59%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:34|CINC|Ask|52.760|103.000|95.22%|
BQI.RT|11:44:34|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:34|CINC|Ask|29.310|42.000|43.30%|
IYR|11:44:34|CINC|Ask|52.770|103.000|95.19%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:35|CINC|Ask|29.320|42.000|43.25%|
VNO.PR.A|11:44:35|NQEX|Ask|115.790|157.670|36.17%|
VNO.PR.A|11:44:35|NQEX|Ask|115.790|157.670|36.17%|
VNO.PR.A|11:44:35|NQEX|Ask|115.790|157.670|36.17%|
VNO.PR.A|11:44:35|NQEX|Ask|115.790|157.670|36.17%|
VNO.PR.A|11:44:35|NQEX|Ask|115.790|157.670|36.17%|
EZU|11:44:35|CINC|Ask|29.320|42.000|43.25%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:35|CINC|Ask|65.170|87.000|33.50%|
VNO.PR.A|11:44:35|NQEX|Ask|115.790|157.670|36.17%|
VNO.PR.A|11:44:35|NQEX|Ask|115.790|157.670|36.17%|
VNO.PR.A|11:44:35|NQEX|Ask|115.790|157.670|36.17%|
VNO.PR.A|11:44:35|NQEX|Ask|115.790|157.670|36.17%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:35|CINC|Bid|36.930|24.920|32.52%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:35|PHIL|Ask|24.780|34.060|37.45%|
FTEK|11:44:35|CINC|Ask|4.440|7.370|65.99%|
FTEK|11:44:35|CINC|Ask|4.440|7.370|65.99%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:35|CINC|Ask|43.140|66.000|52.99%|
FTEK|11:44:35|EDGX|Ask|4.440|6.200|39.64%|
SOXL|11:44:35|PHIL|Ask|24.780|34.060|37.45%|
IGM|11:44:35|EDGX|Bid|55.130|24.230|56.05%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:35|CINC|Ask|43.130|66.000|53.03%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:35|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:35|PACF|Ask|8.170|30.000|267.20%|
IYM|11:44:35|CINC|Ask|65.190|87.000|33.46%|
CCMP|11:44:35|CINC|Ask|38.050|51.000|34.03%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:35|CINC|Ask|65.190|87.000|33.46%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:35|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:35|CINC|Ask|29.370|42.000|43.00%|
EZU|11:44:35|CINC|Ask|29.370|42.000|43.00%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:35|CINC|Ask|65.190|87.000|33.46%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
PURE|11:44:35|CINC|Ask|0.850|1.200|41.18%|
EZU|11:44:35|CINC|Ask|29.380|42.000|42.95%|
IYM|11:44:35|CINC|Ask|65.190|87.000|33.46%|
SPEX|11:44:35|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
PURE|11:44:35|CINC|Ask|0.850|1.200|41.18%|
TGAL|11:44:35|PACF|Ask|3.170|4.500|41.96%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:44:35|EDGX|Bid|51.470|30.050|41.62%|
USCR|11:44:35|PACF|Ask|5.570|8.000|43.63%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:44:35|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:44:35|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:44:35|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:44:35|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:44:35|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:44:35|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:44:35|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:44:35|NQEX|Ask|354.800|491.260|38.46%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:44:35|EDGX|Bid|51.470|30.050|41.62%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
VRA|11:44:35|CINC|Ask|29.150|40.000|37.22%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
PBE|11:44:35|CINC|Bid|17.940|12.000|33.11%|
PCYO|11:44:35|PACF|Ask|2.950|3.900|32.20%|
UIS.PR.A|11:44:35|PACF|Bid|59.460|6.000|89.91%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
PBE|11:44:35|CINC|Bid|17.950|12.000|33.15%|
PBE|11:44:35|CINC|Ask|17.990|23.770|32.13%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
PBE|11:44:35|CINC|Bid|17.950|12.000|33.15%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
STRI|11:44:35|CINC|Ask|10.560|14.750|39.68%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
CYTXW|11:44:35|PACF|Bid|1.850|1.200|35.14%|
PODD|11:44:35|CINC|Ask|15.860|24.500|54.48%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:35|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
AVY|11:44:35|CINC|Ask|26.180|35.000|33.69%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:35|PHIL|Ask|24.780|34.060|37.45%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:35|EDGX|Ask|0.001|0.003|108.33%|
FII|11:44:35|CINC|Ask|17.350|26.750|54.18%|
IYM|11:44:35|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:35|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:35|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:35|CINC|Ask|65.190|87.000|33.46%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:36|CINC|Bid|36.930|24.920|32.52%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:36|CINC|Bid|36.930|24.920|32.52%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
CYTXW|11:44:36|PACF|Bid|1.850|1.200|35.14%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:36|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:36|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:36|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:36|CINC|Ask|65.190|87.000|33.46%|
CPF|11:44:36|CINC|Ask|10.680|14.500|35.77%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:36|CINC|Bid|36.930|24.920|32.52%|
DUG|11:44:36|CINC|Bid|36.930|24.920|32.52%|
DUG|11:44:36|CINC|Bid|36.930|24.920|32.52%|
SYUT|11:44:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:36|PACF|Ask|8.170|30.000|267.20%|
RADA|11:44:36|PACF|Ask|2.650|4.050|52.83%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:36|CINC|Bid|36.930|24.920|32.52%|
IDI|11:44:36|PACF|Ask|1.300|2.050|57.69%|
IDI|11:44:36|PACF|Ask|1.300|2.050|57.69%|
APPYD|11:44:36|EDGX|Ask|2.400|3.500|45.83%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:36|CINC|Ask|43.130|66.000|53.03%|
JRCC|11:44:36|BOST|Bid|11.940|1.930|83.84%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:36|CINC|Ask|52.780|103.000|95.15%|
IYR|11:44:36|CINC|Ask|52.780|103.000|95.15%|
DUG|11:44:36|CINC|Bid|36.930|24.920|32.52%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
IDI|11:44:36|EDGX|Ask|1.350|1.800|33.33%|
DUG|11:44:36|CINC|Bid|36.940|24.920|32.54%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
FII|11:44:36|CINC|Ask|17.350|26.750|54.18%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
AACOW|11:44:36|PACF|Bid|0.330|0.010|96.97%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
ANCI|11:44:36|PACF|Ask|0.980|1.380|40.82%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BCAR|11:44:36|PACF|Ask|0.980|1.870|90.84%|
IDI|11:44:36|PACF|Ask|1.380|2.050|48.55%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:36|CINC|Bid|36.930|24.920|32.52%|
OVRL|11:44:36|PACF|Ask|2.340|3.830|63.68%|
DUG|11:44:36|CINC|Bid|36.930|24.920|32.52%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:36|CINC|Bid|36.930|24.920|32.52%|
CYBI|11:44:36|PACF|Ask|0.750|1.000|33.33%|
IYR|11:44:36|CINC|Ask|52.790|103.000|95.11%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:36|CINC|Ask|52.790|103.000|95.11%|
NCIT|11:44:36|PACF|Bid|14.160|9.460|33.19%|
VGK|11:44:36|CINC|Ask|43.130|66.000|53.03%|
DUG|11:44:36|CINC|Bid|36.920|24.920|32.50%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:36|CINC|Ask|20.720|27.400|32.24%|
IYR|11:44:36|CINC|Ask|52.790|103.000|95.11%|
IYM|11:44:36|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:36|CINC|Ask|65.190|87.000|33.46%|
VGK|11:44:36|CINC|Ask|43.140|66.000|52.99%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
GAGA|11:44:36|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:44:36|PACF|Ask|5.300|8.080|52.45%|
CYBI|11:44:36|PACF|Ask|0.750|1.000|33.33%|
EBIX|11:44:36|CINC|Bid|15.030|5.540|63.14%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:36|PACF|Ask|8.170|30.000|267.20%|
IYR|11:44:36|CINC|Ask|52.800|103.000|95.08%|
IYR|11:44:36|CINC|Ask|52.800|103.000|95.08%|
IYR|11:44:36|CINC|Ask|52.800|103.000|95.08%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:36|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:37|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:37|PACF|Ask|8.170|30.000|267.20%|
NPO|11:44:37|CINC|Ask|38.940|55.600|42.78%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:37|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:37|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:37|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:37|CINC|Ask|29.350|42.000|43.10%|
EZU|11:44:37|CINC|Ask|29.350|42.000|43.10%|
EZU|11:44:37|CINC|Ask|29.350|42.000|43.10%|
EZU|11:44:37|CINC|Ask|29.350|42.000|43.10%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BCAR|11:44:37|PACF|Ask|0.980|1.870|90.84%|
ANCI|11:44:37|PACF|Ask|0.980|1.380|40.82%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
KCAP|11:44:37|CINC|Ask|5.620|8.100|44.13%|
KCAP|11:44:37|CINC|Ask|5.620|8.100|44.13%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:37|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:37|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:37|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:37|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:37|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:37|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:37|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
GFF|11:44:37|CINC|Ask|7.580|12.000|58.31%|
NJ|11:44:37|EDGX|Bid|21.940|10.000|54.42%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:37|CINC|Ask|15.680|22.000|40.31%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:37|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:37|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
IGV|11:44:37|EDGX|Bid|51.480|30.050|41.63%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
TAN|11:44:37|EDGX|Ask|5.390|7.170|33.02%|
LNC.PR|11:44:37|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|11:44:37|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|11:44:37|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|11:44:37|NQEX|Ask|559.200|779.570|39.41%|
PSP|11:44:37|EDGX|Ask|8.420|12.350|46.67%|
IYR|11:44:37|CINC|Ask|52.800|103.000|95.08%|
KCAP|11:44:37|CINC|Ask|5.650|8.100|43.36%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:37|CINC|Ask|43.140|66.000|52.99%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:37|CINC|Ask|15.720|22.000|39.95%|
IYM|11:44:37|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:37|CINC|Ask|65.200|87.000|33.44%|
ARII|11:44:37|EDGX|Ask|16.970|23.490|38.42%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
ARII|11:44:37|EDGX|Ask|16.970|23.490|38.42%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:37|CINC|Ask|20.720|27.400|32.24%|
IGV|11:44:37|EDGX|Bid|51.490|30.050|41.64%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
AFAM|11:44:37|CINC|Ask|17.800|30.000|68.54%|
IGM|11:44:37|EDGX|Bid|55.140|24.230|56.06%|
TRK|11:44:37|EDGX|Ask|12.210|16.450|34.73%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:37|CINC|Bid|36.920|24.920|32.50%|
DUG|11:44:37|CINC|Bid|36.920|24.920|32.50%|
DUG|11:44:37|CINC|Bid|36.920|24.920|32.50%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
MBLX|11:44:37|CINC|Ask|5.310|7.450|40.30%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:37|CINC|Ask|15.720|22.000|39.95%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:37|CINC|Bid|36.920|24.920|32.50%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:37|CINC|Bid|36.920|24.920|32.50%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
NARA|11:44:37|CINC|Ask|6.610|10.500|58.85%|
EROCW|11:44:37|PACF|Bid|3.810|1.510|60.37%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:37|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:38|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:44:38|CINC|Ask|10.080|16.740|66.07%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:44:38|CINC|Ask|10.080|16.740|66.07%|
SYUT|11:44:38|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:38|CINC|Ask|15.720|22.000|39.95%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
ARII|11:44:38|EDGX|Ask|17.110|23.490|37.29%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BAB|11:44:38|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:44:38|EDGE|Ask|27.150|38.010|40.00%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
DVD|11:44:38|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:44:38|CINC|Ask|10.020|20.000|99.60%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
CGV|11:44:38|CINC|Ask|22.740|35.000|53.91%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:38|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
HTZ|11:44:38|CINC|Ask|10.080|16.740|66.07%|
HTZ|11:44:38|CINC|Ask|10.080|16.740|66.07%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:38|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:38|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
KUN|11:44:38|PACF|Bid|0.500|0.320|36.00%|
DVD|11:44:38|PACF|Ask|1.700|3.500|105.88%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
IYR|11:44:38|CINC|Ask|52.800|103.000|95.08%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
IIVI|11:44:38|CINC|Ask|17.910|27.000|50.75%|
IPCM|11:44:38|CINC|Ask|38.540|52.250|35.57%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:38|CINC|Ask|65.200|87.000|33.44%|
BONE|11:44:38|CINC|Ask|1.870|2.660|42.25%|
ESTE|11:44:38|PACF|Ask|11.470|17.200|49.96%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BIK|11:44:38|EDGX|Bid|22.490|13.450|40.20%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:38|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:38|EDGX|Bid|55.140|24.230|56.06%|
DUG|11:44:38|CINC|Bid|36.920|24.920|32.50%|
IYM|11:44:38|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
FOC|11:44:38|BATS|Bid|26.110|11.010|57.83%|
FOC|11:44:38|BATS|Ask|26.280|41.430|57.65%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:39|PHIL|Ask|24.800|34.060|37.34%|
BQI.RT|11:44:38|EDGX|Ask|0.001|0.003|108.33%|
GAGA|11:44:39|PACF|Ask|5.300|8.080|52.45%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:39|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:44:39|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|11:44:39|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|11:44:39|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|11:44:39|NQEX|Ask|12.560|16.670|32.72%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:44:39|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|11:44:39|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|11:44:39|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|11:44:39|NQEX|Ask|11.960|16.070|34.36%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
CWST|11:44:39|CINC|Ask|4.890|6.500|32.92%|
IYM|11:44:39|CINC|Ask|65.210|87.000|33.42%|
IYM|11:44:39|CINC|Ask|65.210|87.000|33.42%|
IYM|11:44:39|CINC|Ask|65.210|87.000|33.42%|
IIVI|11:44:39|CINC|Ask|17.960|27.000|50.33%|
IYM|11:44:39|CINC|Ask|65.210|87.000|33.42%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:39|CINC|Bid|36.920|24.920|32.50%|
AN|11:44:39|CINC|Bid|33.200|5.760|82.65%|
SYUT|11:44:39|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:39|CINC|Bid|36.920|24.920|32.50%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:39|CINC|Bid|36.920|24.920|32.50%|
LACO|11:44:39|PACF|Ask|2.290|3.500|52.84%|
SYUT|11:44:39|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
STLY|11:44:39|EDGX|Ask|4.100|7.150|74.39%|
UIS.PR.A|11:44:39|PACF|Bid|59.480|6.000|89.91%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:39|CINC|Bid|36.920|24.920|32.50%|
DUG|11:44:39|CINC|Bid|36.920|24.920|32.50%|
DUG|11:44:39|CINC|Bid|36.920|24.920|32.50%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
DUG|11:44:39|CINC|Bid|36.920|24.920|32.50%|
DUG|11:44:39|CINC|Bid|36.920|24.920|32.50%|
DUG|11:44:39|CINC|Bid|36.920|24.920|32.50%|
DUG|11:44:39|CINC|Bid|36.920|24.920|32.50%|
DUG|11:44:39|CINC|Bid|36.920|24.920|32.50%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
DTN|11:44:39|EDGX|Ask|45.150|60.650|34.33%|
DUG|11:44:39|CINC|Bid|36.910|24.920|32.48%|
PTSX|11:44:39|PACF|Bid|0.640|0.390|39.06%|
PTSX|11:44:39|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:44:39|PACF|Ask|0.750|1.200|60.00%|
DUG|11:44:39|CINC|Bid|36.910|24.920|32.48%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
NURO|11:44:39|PACF|Ask|0.440|1.930|338.64%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
PNFP|11:44:39|CINC|Ask|12.700|32.000|151.97%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:44:39|CINC|Ask|10.000|20.000|100.00%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
PFSW|11:44:39|PACF|Bid|4.010|2.670|33.42%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
MXC|11:44:39|EDGX|Ask|6.530|10.000|53.14%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
GAGA|11:44:39|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:44:39|PACF|Ask|5.300|8.080|52.45%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
OSBC|11:44:39|PACF|Ask|1.200|1.800|50.00%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
MFLA|11:44:39|NQEX|Ask|91.990|124.130|34.94%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:39|CINC|Ask|43.140|66.000|52.99%|
COW|11:44:39|EDGE|Bid|29.790|19.840|33.40%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
NURO|11:44:39|PACF|Ask|0.440|1.930|338.64%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:39|CINC|Ask|43.140|66.000|52.99%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
CSA|11:44:39|CINC|Ask|4.300|6.400|48.84%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:39|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:39|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
OSBC|11:44:39|PACF|Ask|1.200|1.800|50.00%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:39|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
AHT|11:44:40|EDGX|Ask|7.600|11.000|44.74%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:40|CINC|Ask|43.140|66.000|52.99%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
TST|11:44:40|EDGX|Ask|2.400|4.050|68.75%|
VGK|11:44:40|CINC|Ask|43.140|66.000|52.99%|
IRDMZ|11:44:40|PACF|Bid|1.200|0.740|38.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:40|CINC|Ask|43.140|66.000|52.99%|
VGK|11:44:40|CINC|Ask|43.140|66.000|52.99%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:40|PACF|Ask|8.170|30.000|267.20%|
IGM|11:44:40|EDGX|Bid|55.140|24.230|56.06%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:40|CINC|Ask|43.140|66.000|52.99%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:40|PACF|Ask|8.170|30.000|267.20%|
VGK|11:44:40|CINC|Ask|43.140|66.000|52.99%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:44:40|CINC|Ask|43.140|66.000|52.99%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
TGAL|11:44:40|PACF|Ask|3.160|4.500|42.41%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
SCC|11:44:40|EDGX|Ask|23.140|35.000|51.25%|
VGK|11:44:40|CINC|Ask|43.130|66.000|53.03%|
VGK|11:44:40|CINC|Ask|43.130|66.000|53.03%|
VGK|11:44:40|CINC|Ask|43.130|66.000|53.03%|
VGK|11:44:40|CINC|Ask|43.130|66.000|53.03%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
RMKR|11:44:40|PACF|Bid|1.020|0.600|41.18%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:40|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:40|CINC|Ask|29.370|42.000|43.00%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:40|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:40|CINC|Ask|65.200|87.000|33.44%|
LNC.PR|11:44:40|NQEX|Ask|559.520|779.770|39.36%|
LNC.PR|11:44:40|NQEX|Ask|559.520|779.770|39.36%|
LNC.PR|11:44:40|NQEX|Ask|559.520|779.770|39.36%|
LNC.PR|11:44:40|NQEX|Ask|559.520|779.770|39.36%|
LNC.PR|11:44:40|NQEX|Ask|559.520|779.770|39.36%|
FOC|11:44:40|BATS|Bid|26.120|10.990|57.92%|
FOC|11:44:40|BATS|Ask|26.280|41.430|57.65%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:40|CINC|Ask|65.200|87.000|33.44%|
LNC.PR|11:44:40|NQEX|Ask|559.520|779.770|39.36%|
LNC.PR|11:44:40|NQEX|Ask|559.520|779.770|39.36%|
LNC.PR|11:44:40|NQEX|Ask|559.520|779.770|39.36%|
LNC.PR|11:44:40|NQEX|Ask|559.520|779.770|39.36%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
SPEX|11:44:40|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:40|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
SOXL|11:44:40|PHIL|Ask|24.800|34.060|37.34%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:40|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:40|CINC|Ask|29.360|42.000|43.05%|
EZU|11:44:40|CINC|Ask|29.360|42.000|43.05%|
EZU|11:44:40|CINC|Ask|29.360|42.000|43.05%|
EZU|11:44:40|CINC|Ask|29.360|42.000|43.05%|
EBIX|11:44:40|CINC|Bid|14.990|5.540|63.04%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:40|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
ESTE|11:44:40|PACF|Ask|11.470|17.200|49.96%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:40|EDGX|Ask|0.001|0.003|108.33%|
SPEX|11:44:41|PACF|Ask|1.640|2.270|38.41%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
IYG|11:44:40|EDGX|Ask|43.510|62.000|42.50%|
BKD|11:44:41|CINC|Ask|13.550|18.950|39.85%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
IGV|11:44:41|EDGX|Bid|51.480|30.050|41.63%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:41|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
CTC|11:44:41|EDGX|Ask|1.740|2.380|36.78%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
ATLS|11:44:41|BATY|Ask|18.980|28.960|52.58%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
RPTP|11:44:41|CINC|Bid|4.510|2.000|55.65%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
EWQ|11:44:41|CINC|Ask|20.720|27.400|32.24%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:41|PACF|Ask|8.170|30.000|267.20%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:41|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
FLWS|11:44:41|EDGX|Ask|2.310|3.300|42.86%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:41|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:41|CINC|Ask|65.190|87.000|33.46%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
PLX|11:44:41|CINC|Ask|4.800|7.000|45.83%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
STRI|11:44:41|CINC|Ask|10.580|14.750|39.41%|
STRI|11:44:41|CINC|Ask|10.580|14.750|39.41%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
ARL|11:44:41|PACF|Ask|2.100|6.390|204.29%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:41|CINC|Ask|20.710|27.400|32.30%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:41|CINC|Ask|29.360|42.000|43.05%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
PBI.PR|11:44:41|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|11:44:41|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|11:44:41|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|11:44:41|NQEX|Ask|366.640|544.000|48.37%|
IYM|11:44:41|CINC|Ask|65.180|87.000|33.48%|
GAGA|11:44:41|PACF|Ask|5.300|8.080|52.45%|
PBI.PR|11:44:41|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:44:41|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:44:41|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|11:44:41|NQEX|Ask|354.640|469.290|32.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:41|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:44:41|EDGX|Bid|55.130|24.230|56.05%|
IGV|11:44:41|EDGX|Bid|51.470|30.050|41.62%|
BQI.RT|11:44:41|EDGX|Ask|0.001|0.003|108.33%|
ASTC|11:44:41|EDGX|Bid|0.780|0.520|33.33%|
IYM|11:44:41|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:41|CINC|Ask|65.210|87.000|33.42%|
IYM|11:44:42|CINC|Ask|65.210|87.000|33.42%|
IGV|11:44:42|EDGX|Bid|51.480|30.050|41.63%|
SOXL|11:44:42|PHIL|Ask|24.800|34.060|37.34%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:42|CINC|Ask|29.360|42.000|43.05%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:42|CINC|Ask|65.210|87.000|33.42%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
NAV.PR.D|11:44:42|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|11:44:42|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:44:42|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:44:42|NQEX|Ask|11.950|16.060|34.39%|
IYM|11:44:42|CINC|Ask|65.220|87.000|33.39%|
IYM|11:44:42|CINC|Ask|65.220|87.000|33.39%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
STRI|11:44:42|CINC|Ask|10.580|14.750|39.41%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:42|CINC|Ask|20.730|27.400|32.18%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
EWQ|11:44:42|CINC|Ask|20.720|27.400|32.24%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
FCBC|11:44:42|EDGX|Ask|10.820|14.800|36.78%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:42|CINC|Ask|29.360|42.000|43.05%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
KOS|11:44:42|CINC|Ask|11.430|18.750|64.04%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:42|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
GTY|11:44:42|CINC|Ask|16.760|23.740|41.65%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:42|PACF|Ask|8.170|30.000|267.20%|
EZU|11:44:42|CINC|Ask|29.360|42.000|43.05%|
IYM|11:44:42|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:42|CINC|Ask|65.200|87.000|33.44%|
EZU|11:44:42|CINC|Ask|29.360|42.000|43.05%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
GDP|11:44:42|CINC|Ask|15.720|22.000|39.95%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
KCAP|11:44:42|CINC|Ask|5.670|8.100|42.86%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
ATLS|11:44:42|BATY|Ask|18.980|28.960|52.58%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:42|CINC|Ask|29.360|42.000|43.05%|
EZU|11:44:42|CINC|Ask|29.360|42.000|43.05%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
ABCW|11:44:42|PACF|Ask|0.620|1.350|117.74%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:42|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:42|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:42|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:42|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:42|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:42|CINC|Ask|65.190|87.000|33.46%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
FMAR|11:44:42|PACF|Ask|0.480|0.800|66.67%|
SYUT|11:44:42|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:42|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:42|PACF|Ask|8.170|30.000|267.20%|
UIS.PR.A|11:44:42|PACF|Bid|59.500|6.000|89.92%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
ABCW|11:44:42|PACF|Ask|0.620|1.350|117.74%|
GDP|11:44:42|CINC|Ask|15.720|22.000|39.95%|
KCAP|11:44:42|CINC|Ask|5.640|8.100|43.62%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
GPR|11:44:42|PACF|Ask|0.320|0.440|37.50%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
GBR|11:44:42|PACF|Ask|1.950|2.960|51.79%|
GBR|11:44:42|PACF|Ask|1.950|2.960|51.79%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:42|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
MBLX|11:44:43|CINC|Ask|5.310|7.450|40.30%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
VELT|11:44:43|CINC|Ask|9.980|20.000|100.40%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
FMAR|11:44:43|PACF|Ask|0.480|0.800|66.67%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:43|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:43|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:43|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:43|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:43|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:43|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
IGOI|11:44:43|PACF|Ask|1.120|2.340|108.93%|
IYM|11:44:43|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:43|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:44:43|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:43|CINC|Ask|65.200|87.000|33.44%|
PSP|11:44:43|EDGX|Ask|8.440|12.350|46.33%|
IYM|11:44:43|CINC|Ask|65.200|87.000|33.44%|
EZU|11:44:43|CINC|Ask|29.360|42.000|43.05%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:43|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
IYM|11:44:43|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
BQI.RT|11:44:43|EDGX|Ask|0.001|0.003|108.33%|
LNC.PR|11:44:43|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:44:43|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:44:43|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|11:44:43|NQEX|Ask|559.520|780.180|39.44%|
IYM|11:44:43|CINC|Ask|65.210|87.000|33.42%|
IYM|11:44:43|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:43|CINC|Ask|65.190|87.000|33.46%|
KONE|11:44:43|PACF|Ask|1.190|4.500|278.15%|
IYM|11:44:43|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:43|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:43|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:43|CINC|Ask|65.190|87.000|33.46%|
SYUT|11:44:43|PACF|Ask|8.170|30.000|267.20%|
CGV|11:44:43|CINC|Ask|22.740|35.000|53.91%|
IYM|11:44:43|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:43|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:43|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:43|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:43|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:43|CINC|Ask|65.190|87.000|33.46%|
IYM|11:44:43|CINC|Ask|65.190|87.000|33.46%|
SYUT|11:44:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:43|PACF|Ask|8.170|30.000|267.20%|
IGM|11:44:43|EDGX|Bid|55.140|24.230|56.06%|
SWS|11:44:44|CINC|Ask|4.340|6.230|43.55%|
IYM|11:44:44|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:44|CINC|Ask|65.200|87.000|33.44%|
ICLN|11:44:44|EDGX|Ask|12.170|17.000|39.69%|
IYM|11:44:44|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:44|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:44|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:44|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:44|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:44|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:44|CINC|Ask|65.200|87.000|33.44%|
HEK.WS|11:44:44|EDGX|Ask|0.280|0.452|61.36%|
IYM|11:44:44|CINC|Ask|65.200|87.000|33.44%|
IYM|11:44:44|CINC|Ask|65.200|87.000|33.44%|
BFSB|11:44:44|PACF|Ask|0.850|1.150|35.29%|
ATLS|11:44:44|BATY|Ask|18.980|28.960|52.58%|
QQQ|11:44:44|CINC|Bid|51.500|24.150|53.11%|
DL|11:44:44|PACF|Bid|2.210|1.500|32.13%|
IFON|11:44:44|PACF|Ask|0.690|1.000|44.93%|
SYUT|11:44:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:44|PACF|Ask|8.170|30.000|267.20%|
EZU|11:44:44|CINC|Ask|29.360|42.000|43.05%|
EZU|11:44:44|CINC|Ask|29.360|42.000|43.05%|
EZU|11:44:44|CINC|Ask|29.360|42.000|43.05%|
BFSB|11:44:44|PACF|Ask|0.850|1.150|35.29%|
IGV|11:44:44|EDGX|Bid|51.480|30.050|41.63%|
IFON|11:44:44|PACF|Ask|0.690|1.000|44.93%|
EMAN|11:44:44|CINC|Ask|3.420|4.800|40.35%|
SYUT|11:44:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:44|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:44|PACF|Ask|8.170|30.000|267.20%|
BKF|11:44:45|EDGX|Ask|38.860|52.330|34.66%|
SYUT|11:44:45|PACF|Ask|8.170|30.000|267.20%|
EZU|11:44:45|CINC|Ask|29.360|42.000|43.05%|
EZU|11:44:45|CINC|Ask|29.360|42.000|43.05%|
SYUT|11:44:45|PACF|Ask|8.170|30.000|267.20%|
NAV.PR.D|11:44:45|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:44:45|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:44:45|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:44:45|NQEX|Ask|11.950|16.060|34.39%|
ATLS|11:44:45|BATY|Ask|18.980|28.960|52.58%|
SGK|11:44:45|EDGX|Ask|11.850|17.810|50.30%|
EZU|11:44:45|CINC|Ask|29.350|42.000|43.10%|
FFKY|11:44:45|PACF|Ask|1.960|4.680|138.78%|
WHRT|11:44:45|PACF|Bid|0.400|0.232|42.02%|
EXP|11:44:45|CINC|Ask|17.460|26.500|51.78%|
HEK.WS|11:44:45|EDGX|Ask|0.280|0.600|114.29%|
WUHN|11:44:45|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:44:45|PACF|Ask|0.400|1.020|155.00%|
IGM|11:44:45|EDGX|Bid|55.120|24.230|56.04%|
VRTB|11:44:45|PACF|Ask|1.140|1.990|74.56%|
BIK|11:44:45|EDGX|Bid|22.510|13.450|40.25%|
IGV|11:44:45|EDGX|Bid|51.470|30.050|41.62%|
BAB|11:44:45|EDGE|Ask|27.150|38.010|40.00%|
ATLS|11:44:45|BATY|Ask|18.980|28.960|52.58%|
WLBC|11:44:45|PACF|Ask|3.470|6.750|94.52%|
SYUT|11:44:45|PACF|Ask|8.170|30.000|267.20%|
EXP|11:44:45|CINC|Ask|17.450|26.500|51.86%|
PURE|11:44:45|CINC|Ask|0.850|1.200|41.18%|
EZU|11:44:45|CINC|Ask|29.340|42.000|43.15%|
VRTB|11:44:45|PACF|Ask|1.140|1.990|74.56%|
WUHN|11:44:45|PACF|Ask|0.400|1.020|155.00%|
LORL|11:44:45|CINC|Ask|50.120|70.000|39.66%|
CVTI|11:44:45|CINC|Bid|4.660|2.500|46.35%|
PBI.PR|11:44:45|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:44:45|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:44:45|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:44:45|NQEX|Ask|354.470|469.080|32.33%|
SYUT|11:44:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:46|PACF|Ask|8.170|30.000|267.20%|
PFM|11:44:46|CINC|Bid|13.220|7.250|45.16%|
EZU|11:44:46|CINC|Ask|29.340|42.000|43.15%|
EZU|11:44:46|CINC|Ask|29.340|42.000|43.15%|
TELK|11:44:46|PACF|Ask|0.400|0.800|100.00%|
EZU|11:44:46|CINC|Ask|29.340|42.000|43.15%|
ATLS|11:44:46|BATY|Ask|18.980|28.960|52.58%|
SOXL|11:44:46|PHIL|Ask|24.800|34.060|37.34%|
HNR|11:44:46|CINC|Ask|8.530|12.000|40.68%|
UIS.PR.A|11:44:46|PACF|Bid|59.520|6.000|89.92%|
KOL|11:44:46|CINC|Ask|38.450|52.000|35.24%|
KOL|11:44:46|CINC|Ask|38.450|52.000|35.24%|
SYUT|11:44:46|PACF|Ask|8.170|30.000|267.20%|
IGM|11:44:46|EDGX|Bid|55.110|24.230|56.03%|
LNC.PR|11:44:46|NQEX|Ask|559.040|780.180|39.56%|
LNC.PR|11:44:46|NQEX|Ask|559.040|780.180|39.56%|
LNC.PR|11:44:46|NQEX|Ask|559.040|780.180|39.56%|
LNC.PR|11:44:46|NQEX|Ask|559.040|780.180|39.56%|
SF|11:44:46|CINC|Ask|23.870|45.000|88.52%|
KOL|11:44:46|CINC|Ask|38.450|52.000|35.24%|
KOL|11:44:46|CINC|Ask|38.450|52.000|35.24%|
BKD|11:44:46|CINC|Ask|13.550|18.950|39.85%|
SYUT|11:44:46|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:46|PACF|Ask|8.170|30.000|267.20%|
EZU|11:44:46|CINC|Ask|29.340|42.000|43.15%|
EZU|11:44:46|CINC|Ask|29.340|42.000|43.15%|
SYUT|11:44:46|PACF|Ask|8.170|30.000|267.20%|
GDP|11:44:46|CINC|Ask|15.660|22.000|40.49%|
FNI|11:44:47|EDGX|Ask|21.680|28.880|33.21%|
ATLS|11:44:47|BATY|Ask|18.980|28.960|52.58%|
IGM|11:44:47|EDGX|Bid|55.100|24.230|56.03%|
EZU|11:44:47|CINC|Ask|29.340|42.000|43.15%|
EZU|11:44:47|CINC|Ask|29.340|42.000|43.15%|
KOL|11:44:47|CINC|Ask|38.450|52.000|35.24%|
FNI|11:44:47|EDGX|Ask|21.680|28.880|33.21%|
KOL|11:44:47|CINC|Ask|38.450|52.000|35.24%|
KOL|11:44:47|CINC|Ask|38.450|52.000|35.24%|
PBE|11:44:47|CINC|Bid|17.980|12.000|33.26%|
PBE|11:44:47|CINC|Ask|18.000|23.770|32.06%|
SYUT|11:44:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:47|PACF|Ask|8.170|30.000|267.20%|
BAB|11:44:47|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:44:47|EDGE|Ask|27.150|38.010|40.00%|
KOL|11:44:47|CINC|Ask|38.450|52.000|35.24%|
LEN.B|11:44:47|EDGX|Ask|10.370|20.010|92.96%|
SCC|11:44:47|EDGX|Ask|23.170|35.000|51.06%|
IGV|11:44:47|EDGX|Bid|51.460|30.050|41.61%|
ATLS|11:44:47|BATY|Ask|18.980|28.960|52.58%|
GDP|11:44:47|CINC|Ask|15.670|22.000|40.40%|
GDP|11:44:47|CINC|Ask|15.670|22.000|40.40%|
SOXL|11:44:47|PHIL|Ask|24.800|34.060|37.34%|
SYUT|11:44:47|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:47|PACF|Ask|8.170|30.000|267.20%|
IGA|11:44:47|CINC|Ask|10.690|16.000|49.67%|
SOXL|11:44:47|PHIL|Ask|24.800|34.060|37.34%|
ELTK|11:44:48|PACF|Ask|1.300|3.100|138.46%|
BQI.RT|11:44:48|EDGX|Ask|0.001|0.003|108.33%|
EZU|11:44:48|CINC|Ask|29.350|42.000|43.10%|
EZU|11:44:48|CINC|Ask|29.350|42.000|43.10%|
BAB|11:44:48|EDGE|Bid|27.090|18.000|33.55%|
BAB|11:44:48|EDGE|Ask|27.150|38.010|40.00%|
MBLX|11:44:48|CINC|Ask|5.330|7.450|39.77%|
GRMH|11:44:48|PACF|Ask|1.040|2.120|103.85%|
SYUT|11:44:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:48|PACF|Ask|8.170|30.000|267.20%|
GDP|11:44:48|CINC|Ask|15.670|22.000|40.40%|
EZU|11:44:48|CINC|Ask|29.350|42.000|43.10%|
EZU|11:44:48|CINC|Ask|29.350|42.000|43.10%|
EZU|11:44:48|CINC|Ask|29.350|42.000|43.10%|
PBI.PR|11:44:48|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:44:48|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:44:48|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:44:48|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:44:48|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:44:48|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:44:48|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:44:48|NQEX|Ask|354.470|490.840|38.47%|
RPTP|11:44:48|CINC|Bid|4.550|2.000|56.04%|
SYUT|11:44:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:48|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:48|PACF|Ask|8.170|30.000|267.20%|
DVD|11:44:49|PACF|Ask|1.700|3.500|105.88%|
EZU|11:44:49|CINC|Ask|29.340|42.000|43.15%|
FARM|11:44:49|CINC|Ask|6.070|10.380|71.00%|
FARM|11:44:49|CINC|Ask|6.070|10.380|71.00%|
EZU|11:44:49|CINC|Ask|29.340|42.000|43.15%|
DVD|11:44:49|PACF|Ask|1.700|3.500|105.88%|
EZU|11:44:49|CINC|Ask|29.340|42.000|43.15%|
SYUT|11:44:49|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:49|PACF|Ask|8.170|30.000|267.20%|
EWQ|11:44:49|CINC|Ask|20.710|27.400|32.30%|
RAP|11:44:49|BATS|Bid|16.250|9.170|43.57%|
EGX|11:44:49|BATS|Bid|2.810|0.260|90.75%|
SYUT|11:44:49|PACF|Ask|8.170|30.000|267.20%|
EBIX|11:44:49|CINC|Bid|15.010|5.540|63.09%|
LNC.PR|11:44:49|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|11:44:49|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|11:44:49|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|11:44:49|NQEX|Ask|559.200|779.570|39.41%|
SCC|11:44:49|EDGX|Ask|23.160|35.000|51.12%|
QQQ|11:44:49|CINC|Bid|51.490|24.150|53.10%|
QQQ|11:44:49|CINC|Bid|51.490|24.150|53.10%|
EWQ|11:44:49|CINC|Ask|20.710|27.400|32.30%|
OSBC|11:44:49|PACF|Ask|1.200|1.800|50.00%|
XTEX|11:44:49|CINC|Bid|15.750|10.450|33.65%|
FFKY|11:44:49|PACF|Ask|1.960|4.680|138.78%|
NURO|11:44:49|PACF|Ask|0.440|1.930|338.64%|
ARC|11:44:49|CINC|Ask|3.840|8.500|121.35%|
PTSX|11:44:50|PACF|Bid|0.640|0.390|39.06%|
PTSX|11:44:50|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:44:50|PACF|Ask|0.750|1.200|60.00%|
EWQ|11:44:50|CINC|Ask|20.710|27.400|32.30%|
EWQ|11:44:50|CINC|Ask|20.710|27.400|32.30%|
SYUT|11:44:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:50|PACF|Ask|8.170|30.000|267.20%|
NURO|11:44:50|PACF|Ask|0.440|1.930|338.64%|
OSBC|11:44:50|PACF|Ask|1.200|1.800|50.00%|
MHO|11:44:50|EDGX|Bid|7.500|1.340|82.13%|
QQQ|11:44:50|CINC|Bid|51.490|24.150|53.10%|
QQQ|11:44:50|CINC|Bid|51.490|24.150|53.10%|
QQQ|11:44:50|CINC|Bid|51.490|24.150|53.10%|
LUB|11:44:50|EDGX|Ask|4.500|6.000|33.33%|
LUB|11:44:50|EDGX|Ask|4.500|6.000|33.33%|
XTEX|11:44:50|CINC|Bid|15.750|10.450|33.65%|
LUB|11:44:50|EDGX|Ask|4.500|6.000|33.33%|
VGK|11:44:50|CINC|Ask|43.120|66.000|53.06%|
SYUT|11:44:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:50|PACF|Ask|8.170|30.000|267.20%|
ATLS|11:44:50|BATY|Ask|18.980|28.960|52.58%|
IGM|11:44:50|EDGX|Bid|55.120|24.230|56.04%|
PFSW|11:44:50|PACF|Bid|4.010|2.670|33.42%|
PFSW|11:44:50|PACF|Bid|4.010|2.670|33.42%|
NSL|11:44:51|CINC|Ask|6.350|8.400|32.28%|
SYUT|11:44:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:51|PACF|Ask|8.170|30.000|267.20%|
CU|11:44:51|CINC|Ask|33.270|46.000|38.26%|
SYUT|11:44:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:51|PACF|Ask|8.170|30.000|267.20%|
UIS.PR.A|11:44:51|PACF|Bid|59.520|6.000|89.92%|
SYUT|11:44:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:52|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:52|PACF|Ask|8.170|30.000|267.20%|
GDP|11:44:52|CINC|Ask|15.660|22.000|40.49%|
CGV|11:44:52|CINC|Ask|22.740|35.000|53.91%|
QQQ|11:44:52|CINC|Bid|51.480|24.150|53.09%|
QQQ|11:44:52|CINC|Bid|51.480|24.150|53.09%|
SCC|11:44:52|EDGX|Ask|23.170|35.000|51.06%|
QQQ|11:44:52|CINC|Bid|51.480|24.150|53.09%|
IGV|11:44:52|EDGX|Bid|51.470|30.050|41.62%|
IGM|11:44:52|EDGX|Bid|55.120|24.230|56.04%|
QQQ|11:44:52|CINC|Bid|51.480|24.150|53.09%|
VGK|11:44:52|CINC|Ask|43.100|66.000|53.13%|
VGK|11:44:52|CINC|Ask|43.100|66.000|53.13%|
IGV|11:44:52|EDGX|Bid|51.450|30.050|41.59%|
KOL|11:44:52|CINC|Ask|38.440|52.000|35.28%|
PBE|11:44:52|CINC|Bid|17.980|12.000|33.26%|
NSL|11:44:52|CINC|Ask|6.340|8.400|32.49%|
EWN|11:44:52|CINC|Ask|17.360|27.000|55.53%|
GDP|11:44:52|CINC|Ask|15.660|22.000|40.49%|
SOXL|11:44:52|PHIL|Ask|24.800|34.060|37.34%|
NJ|11:44:52|EDGX|Bid|21.930|10.000|54.40%|
SOXL|11:44:52|PHIL|Ask|24.800|34.060|37.34%|
FARM|11:44:52|CINC|Ask|6.070|10.380|71.00%|
BAB|11:44:52|EDGE|Ask|27.150|38.010|40.00%|
BAB|11:44:52|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:44:52|EDGE|Ask|27.150|38.010|40.00%|
LNC.PR|11:44:52|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:44:52|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:44:52|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:44:52|NQEX|Ask|559.040|779.770|39.48%|
NJ|11:44:52|EDGX|Bid|21.930|10.000|54.40%|
PBI.PR|11:44:52|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:44:52|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:44:52|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:44:52|NQEX|Ask|366.310|544.000|48.51%|
BAB|11:44:52|EDGE|Ask|27.150|38.010|40.00%|
BAB|11:44:52|EDGE|Bid|27.090|18.000|33.55%|
BAB|11:44:52|EDGE|Ask|27.150|38.010|40.00%|
PBI.PR|11:44:52|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:44:52|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:44:52|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:44:52|NQEX|Ask|354.310|468.870|32.33%|
FOC|11:44:52|BATS|Bid|26.090|10.990|57.88%|
FOC|11:44:52|BATS|Ask|26.280|41.410|57.57%|
COW|11:44:52|EDGE|Bid|29.790|19.830|33.43%|
DTN|11:44:52|EDGX|Ask|45.110|60.650|34.45%|
SCL.PR|11:44:52|NQEX|Ask|81.050|107.890|33.12%|
SCL.PR|11:44:52|NQEX|Ask|81.050|107.890|33.12%|
SCL.PR|11:44:52|NQEX|Ask|81.050|107.890|33.12%|
SCL.PR|11:44:52|NQEX|Ask|81.050|107.890|33.12%|
SOXL|11:44:52|PHIL|Ask|24.790|34.060|37.39%|
SOXL|11:44:52|PHIL|Bid|24.690|14.760|40.22%|
SOXL|11:44:52|PHIL|Ask|24.790|34.060|37.39%|
SOXL|11:44:52|PHIL|Ask|24.790|34.060|37.39%|
SOXL|11:44:52|PHIL|Ask|24.790|34.060|37.39%|
ABBC|11:44:52|EDGX|Ask|8.020|11.990|49.50%|
BAB|11:44:52|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:44:52|EDGE|Ask|27.150|38.010|40.00%|
ABBC|11:44:52|EDGX|Ask|8.020|11.990|49.50%|
MDVN|11:44:52|CINC|Ask|15.980|25.500|59.57%|
FOC|11:44:52|BATS|Bid|26.090|10.970|57.95%|
FOC|11:44:52|BATS|Ask|26.280|41.410|57.57%|
SYUT|11:44:52|PACF|Ask|8.170|30.000|267.20%|
IGM|11:44:52|EDGX|Bid|55.100|24.230|56.03%|
HTZ|11:44:52|CINC|Ask|10.070|16.740|66.24%|
LEN.B|11:44:52|EDGX|Ask|10.360|20.010|93.15%|
SYUT|11:44:52|PACF|Ask|8.170|30.000|267.20%|
GDP|11:44:52|CINC|Ask|15.650|22.000|40.58%|
EZU|11:44:52|CINC|Ask|29.330|42.000|43.20%|
EZU|11:44:52|CINC|Ask|29.330|42.000|43.20%|
PBE|11:44:52|CINC|Bid|17.970|12.000|33.22%|
PBE|11:44:52|CINC|Ask|17.990|23.770|32.13%|
EZU|11:44:52|CINC|Ask|29.340|42.000|43.15%|
BKD|11:44:52|CINC|Ask|13.550|18.950|39.85%|
GDP|11:44:53|CINC|Ask|15.650|22.000|40.58%|
GPR|11:44:53|PACF|Ask|0.320|0.440|37.50%|
EZU|11:44:53|CINC|Ask|29.340|42.000|43.15%|
JCI.PR.Z|11:44:53|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:44:53|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:44:53|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:44:53|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:44:53|NQEX|Ask|164.290|223.090|35.79%|
SOXL|11:44:53|PHIL|Ask|24.780|34.060|37.45%|
GMT.PR|11:44:53|NYSE|Ask|236.800|350.000|47.80%|
EZU|11:44:53|CINC|Ask|29.320|42.000|43.25%|
EZU|11:44:53|CINC|Ask|29.320|42.000|43.25%|
SOXL|11:44:53|PHIL|Ask|24.770|34.060|37.51%|
GPR|11:44:53|PACF|Ask|0.320|0.440|37.50%|
AN|11:44:53|CINC|Bid|33.180|5.760|82.64%|
FMAR|11:44:53|PACF|Ask|0.480|0.800|66.67%|
VGK|11:44:53|CINC|Ask|43.090|66.000|53.17%|
QQQ|11:44:53|CINC|Bid|51.470|24.150|53.08%|
QQQ|11:44:53|CINC|Bid|51.460|24.150|53.07%|
QQQ|11:44:53|CINC|Bid|51.460|24.150|53.07%|
SYUT|11:44:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:53|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:53|PACF|Ask|8.170|30.000|267.20%|
KOL|11:44:53|CINC|Ask|38.430|52.000|35.31%|
SF|11:44:53|CINC|Ask|23.780|45.000|89.23%|
KOL|11:44:53|CINC|Ask|38.430|52.000|35.31%|
KOL|11:44:53|CINC|Ask|38.430|52.000|35.31%|
VGK|11:44:53|CINC|Ask|43.090|66.000|53.17%|
VGK|11:44:53|CINC|Ask|43.090|66.000|53.17%|
NAV.PR.D|11:44:53|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:44:53|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:44:53|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:44:53|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:44:53|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:44:53|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:44:53|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:44:53|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:44:53|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:44:53|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:44:53|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:44:53|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:44:53|NQEX|Ask|11.940|16.050|34.42%|
VGK|11:44:53|CINC|Ask|43.090|66.000|53.17%|
FMAR|11:44:53|PACF|Ask|0.480|0.800|66.67%|
AHT|11:44:53|EDGX|Ask|7.610|11.000|44.55%|
SYUT|11:44:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:54|PACF|Ask|8.170|30.000|267.20%|
CALX|11:44:54|PHIL|Ask|14.640|24.610|68.10%|
ATLS|11:44:54|BATY|Ask|18.980|28.940|52.48%|
IGM|11:44:54|EDGX|Bid|55.090|24.230|56.02%|
DUG|11:44:54|CINC|Bid|37.000|24.920|32.65%|
DUG|11:44:54|CINC|Bid|37.000|24.920|32.65%|
VGK|11:44:54|CINC|Ask|43.100|66.000|53.13%|
VGK|11:44:54|CINC|Ask|43.100|66.000|53.13%|
VGK|11:44:54|CINC|Ask|43.100|66.000|53.13%|
DUG|11:44:54|CINC|Bid|37.000|24.920|32.65%|
VGK|11:44:54|CINC|Ask|43.100|66.000|53.13%|
DUG|11:44:54|CINC|Bid|36.980|24.920|32.61%|
DUG|11:44:54|CINC|Bid|36.980|24.920|32.61%|
IGM|11:44:54|EDGX|Bid|55.090|24.230|56.02%|
IGM|11:44:54|EDGX|Bid|55.090|24.230|56.02%|
DUG|11:44:54|CINC|Bid|36.990|24.920|32.63%|
IGM|11:44:54|EDGX|Bid|55.090|24.230|56.02%|
PKOH|11:44:54|CINC|Ask|14.740|25.000|69.61%|
HNR|11:44:54|CINC|Ask|8.520|12.000|40.85%|
SYUT|11:44:54|PACF|Ask|8.170|30.000|267.20%|
BDCS|11:44:54|NQEX|Ask|19.900|27.690|39.15%|
SYUT|11:44:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:54|PACF|Ask|8.170|30.000|267.20%|
HNR|11:44:54|CINC|Ask|8.520|12.000|40.85%|
DUG|11:44:54|CINC|Bid|36.980|24.920|32.61%|
MFLA|11:44:54|CBOE|Ask|89.300|135.300|51.51%|
KOL|11:44:54|CINC|Ask|38.430|52.000|35.31%|
KOL|11:44:54|CINC|Ask|38.430|52.000|35.31%|
KOL|11:44:54|CINC|Ask|38.430|52.000|35.31%|
KOL|11:44:54|CINC|Ask|38.430|52.000|35.31%|
SYUT|11:44:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:55|PACF|Ask|8.170|30.000|267.20%|
DUG|11:44:55|CINC|Bid|36.980|24.920|32.61%|
DUG|11:44:55|CINC|Bid|36.980|24.920|32.61%|
DUG|11:44:55|CINC|Bid|36.990|24.920|32.63%|
IGM|11:44:55|EDGX|Bid|55.090|24.230|56.02%|
EZU|11:44:55|CINC|Ask|29.330|42.000|43.20%|
SYUT|11:44:55|PACF|Ask|8.170|30.000|267.20%|
PBI.PR|11:44:55|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:44:55|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:44:55|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:44:55|NQEX|Ask|354.470|469.080|32.33%|
DUG|11:44:55|CINC|Bid|36.990|24.920|32.63%|
SYUT|11:44:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:55|PACF|Ask|8.170|30.000|267.20%|
JCI.PR.Z|11:44:56|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:44:56|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:44:56|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:44:56|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|11:44:56|NQEX|Ask|164.290|223.090|35.79%|
DUG|11:44:56|CINC|Bid|36.990|24.920|32.63%|
SYUT|11:44:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:56|PACF|Ask|8.170|30.000|267.20%|
VGK|11:44:56|CINC|Ask|43.100|66.000|53.13%|
VGK|11:44:56|CINC|Ask|43.100|66.000|53.13%|
GMT.PR|11:44:56|NYSE|Ask|236.800|350.000|47.80%|
SYUT|11:44:56|PACF|Ask|8.170|30.000|267.20%|
VGK|11:44:56|CINC|Ask|43.100|66.000|53.13%|
SYUT|11:44:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:56|PACF|Ask|8.170|30.000|267.20%|
GOK|11:44:56|EDGX|Ask|4.590|6.800|48.15%|
DUG|11:44:56|CINC|Bid|36.980|24.920|32.61%|
BAB|11:44:56|EDGE|Bid|27.090|18.000|33.55%|
BAB|11:44:56|EDGE|Ask|27.150|38.010|40.00%|
VGK|11:44:56|CINC|Ask|43.110|66.000|53.10%|
VGK|11:44:56|CINC|Ask|43.110|66.000|53.10%|
VGK|11:44:56|CINC|Ask|43.110|66.000|53.10%|
KOL|11:44:56|CINC|Ask|38.430|52.000|35.31%|
KOL|11:44:56|CINC|Ask|38.430|52.000|35.31%|
KOL|11:44:56|CINC|Ask|38.430|52.000|35.31%|
IYM|11:44:56|CINC|Ask|65.100|87.000|33.64%|
RMKR|11:44:56|PACF|Bid|1.020|0.600|41.18%|
IGM|11:44:56|EDGX|Bid|55.090|24.230|56.02%|
IGM|11:44:56|EDGX|Bid|55.090|24.230|56.02%|
DUG|11:44:56|CINC|Bid|37.000|24.920|32.65%|
TNDM|11:44:56|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:44:56|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:44:56|EDGX|Bid|10.930|4.500|58.83%|
FARM|11:44:56|CINC|Ask|6.130|10.380|69.33%|
DUG|11:44:56|CINC|Bid|37.000|24.920|32.65%|
DUG|11:44:56|CINC|Bid|37.000|24.920|32.65%|
TELK|11:44:56|CINC|Ask|0.400|0.600|50.00%|
EZU|11:44:56|CINC|Ask|29.330|42.000|43.20%|
IYM|11:44:56|CINC|Ask|65.080|87.000|33.68%|
DUG|11:44:56|CINC|Bid|37.010|24.920|32.67%|
EZU|11:44:56|CINC|Ask|29.330|42.000|43.20%|
EZU|11:44:56|CINC|Ask|29.330|42.000|43.20%|
EZU|11:44:56|CINC|Ask|29.330|42.000|43.20%|
EZU|11:44:56|CINC|Ask|29.330|42.000|43.20%|
EZU|11:44:56|CINC|Ask|29.330|42.000|43.20%|
IYM|11:44:56|CINC|Ask|65.080|87.000|33.68%|
TNDM|11:44:56|EDGX|Bid|10.930|4.500|58.83%|
DUG|11:44:56|CINC|Bid|37.010|24.920|32.67%|
KOL|11:44:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:56|CINC|Ask|38.420|52.000|35.35%|
SYUT|11:44:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:56|PACF|Ask|8.170|30.000|267.20%|
KOL|11:44:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:56|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:56|CINC|Ask|38.420|52.000|35.35%|
ESTE|11:44:56|PACF|Ask|11.470|17.200|49.96%|
EVK|11:44:57|PACF|Ask|1.840|4.610|150.54%|
EZU|11:44:57|CINC|Ask|29.330|42.000|43.20%|
EZU|11:44:57|CINC|Ask|29.330|42.000|43.20%|
EZU|11:44:57|CINC|Ask|29.330|42.000|43.20%|
NGSX|11:44:57|CINC|Ask|1.890|23.000|1116.93%|
NGSX|11:44:57|CINC|Ask|1.890|23.000|1116.93%|
XTEX|11:44:57|CINC|Bid|15.700|10.450|33.44%|
UIS.PR.A|11:44:57|PACF|Bid|59.520|6.000|89.92%|
EZU|11:44:57|CINC|Ask|29.320|42.000|43.25%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
SYUT|11:44:57|PACF|Ask|8.170|30.000|267.20%|
HTZ|11:44:57|CINC|Ask|10.060|16.740|66.40%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
EZU|11:44:57|CINC|Ask|29.320|42.000|43.25%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
KOL|11:44:57|CINC|Ask|38.420|52.000|35.35%|
NSL|11:44:57|CINC|Ask|6.300|8.400|33.33%|
SYUT|11:44:57|PACF|Ask|8.170|30.000|267.20%|
EZU|11:44:57|CINC|Ask|29.320|42.000|43.25%|
EZU|11:44:57|CINC|Ask|29.320|42.000|43.25%|
NGSX|11:44:57|CINC|Ask|1.890|23.000|1116.93%|
SYUT|11:44:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:58|PACF|Ask|8.170|30.000|267.20%|
EZU|11:44:58|CINC|Ask|29.320|42.000|43.25%|
EZU|11:44:58|CINC|Ask|29.320|42.000|43.25%|
EZU|11:44:58|CINC|Ask|29.320|42.000|43.25%|
KOL|11:44:58|CINC|Ask|38.420|52.000|35.35%|
EZU|11:44:58|CINC|Ask|29.320|42.000|43.25%|
CVGI|11:44:58|CINC|Ask|6.330|16.000|152.76%|
SOXL|11:44:58|PHIL|Ask|24.720|34.060|37.78%|
SOXL|11:44:58|PHIL|Ask|24.720|34.060|37.78%|
SOXL|11:44:58|PHIL|Ask|24.720|34.060|37.78%|
SOXL|11:44:58|PHIL|Bid|24.640|14.770|40.06%|
SOXL|11:44:58|PHIL|Ask|24.720|34.060|37.78%|
SOXL|11:44:58|PHIL|Ask|24.720|34.060|37.78%|
SOXL|11:44:58|PHIL|Ask|24.720|34.060|37.78%|
EZU|11:44:58|CINC|Ask|29.320|42.000|43.25%|
GDP|11:44:58|CINC|Ask|15.650|22.000|40.58%|
SYUT|11:44:58|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:44:58|PACF|Ask|8.170|30.000|267.20%|
KOL|11:44:58|CINC|Ask|38.420|52.000|35.35%|
EZU|11:44:58|CINC|Ask|29.320|42.000|43.25%|
PBE|11:44:58|CINC|Bid|17.960|12.000|33.18%|
PBI.PR|11:44:58|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:44:58|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:44:58|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:44:58|NQEX|Ask|354.310|468.870|32.33%|
EZU|11:44:58|CINC|Ask|29.320|42.000|43.25%|
KONE|11:44:58|PACF|Ask|1.190|4.500|278.15%|
CGV|11:44:58|CINC|Ask|22.740|35.000|53.91%|
EZU|11:44:58|CINC|Ask|29.320|42.000|43.25%|
KCAP|11:44:58|CINC|Ask|5.580|8.100|45.16%|
EZU|11:44:58|CINC|Ask|29.320|42.000|43.25%|
SF|11:44:58|CINC|Ask|23.740|45.000|89.55%|
JCI.PR.Z|11:44:59|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|11:44:59|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|11:44:59|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|11:44:59|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|11:44:59|NQEX|Ask|164.190|222.960|35.79%|
NYMX|11:44:59|CINC|Ask|7.280|10.000|37.36%|
EZU|11:44:59|CINC|Ask|29.320|42.000|43.25%|
FOC|11:44:59|BATS|Bid|26.080|10.970|57.94%|
FOC|11:44:59|BATS|Ask|26.400|41.390|56.78%|
IGM|11:44:59|EDGX|Bid|55.080|24.230|56.01%|
PSP|11:44:59|EDGX|Ask|8.440|12.350|46.33%|
SOXL|11:44:59|PHIL|Ask|24.700|34.060|37.89%|
EZU|11:44:59|CINC|Ask|29.320|42.000|43.25%|
RDEN|11:44:59|CINC|Bid|26.260|14.000|46.69%|
FLWS|11:44:59|EDGX|Ask|2.310|3.300|42.86%|
IGM|11:44:59|EDGX|Bid|55.080|24.230|56.01%|
ALTE|11:44:59|BATY|Ask|18.650|28.640|53.57%|
SOXL|11:44:59|PHIL|Bid|24.600|14.770|39.96%|
SOXL|11:44:59|PHIL|Ask|24.700|34.060|37.89%|
SOXL|11:44:59|PHIL|Ask|24.700|34.060|37.89%|
CAR|11:44:59|CINC|Bid|12.280|6.650|45.85%|
SYUT|11:44:59|PACF|Ask|8.170|30.000|267.20%|
ROCK|11:44:59|CINC|Ask|8.190|12.500|52.63%|
BKD|11:44:59|CINC|Ask|13.530|18.950|40.06%|
BKD|11:44:59|CINC|Ask|13.530|18.950|40.06%|
HNR|11:44:59|CINC|Ask|8.520|12.000|40.85%|
LNC.PR|11:44:59|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:44:59|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:44:59|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:44:59|NQEX|Ask|558.880|779.960|39.56%|
SYUT|11:44:59|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:44:59|PHIL|Ask|24.700|34.060|37.89%|
EZU|11:44:59|CINC|Ask|29.320|42.000|43.25%|
ABBC|11:44:59|EDGX|Ask|8.010|11.990|49.69%|
EZU|11:44:59|CINC|Ask|29.320|42.000|43.25%|
IGM|11:44:59|EDGX|Bid|55.060|24.230|55.99%|
EZU|11:44:59|CINC|Ask|29.320|42.000|43.25%|
EZU|11:44:59|CINC|Ask|29.320|42.000|43.25%|
SOXL|11:44:59|PHIL|Ask|24.700|34.060|37.89%|
UIS.PR.A|11:44:59|PACF|Bid|59.520|6.000|89.92%|
SOXL|11:44:59|PHIL|Ask|24.690|34.060|37.95%|
BKD|11:44:59|CINC|Ask|13.530|18.950|40.06%|
BAB|11:44:59|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:44:59|EDGE|Ask|27.150|38.010|40.00%|
SOXL|11:44:59|PHIL|Ask|24.690|34.060|37.95%|
NAV.PR.D|11:44:59|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|11:44:59|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|11:44:59|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|11:44:59|NQEX|Ask|11.930|16.650|39.56%|
SYUT|11:44:59|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:44:59|PHIL|Ask|24.690|34.060|37.95%|
SOXL|11:44:59|PHIL|Ask|24.690|34.060|37.95%|
LYB|11:44:59|CINC|Ask|30.900|45.000|45.63%|
PCYO|11:44:59|PACF|Ask|2.950|3.900|32.20%|
PTRY|11:44:59|CINC|Ask|11.350|15.000|32.16%|
SOXL|11:44:59|PHIL|Ask|24.690|34.060|37.95%|
KAR|11:44:59|CINC|Ask|15.010|20.790|38.51%|
PHC|11:45:00|PACF|Ask|2.180|3.200|46.79%|
PHC|11:45:00|PACF|Ask|2.180|3.200|46.79%|
DUG|11:45:00|CINC|Bid|37.060|24.920|32.76%|
VELT|11:45:00|CINC|Ask|9.970|20.000|100.60%|
EZU|11:45:00|CINC|Ask|29.310|42.000|43.30%|
TPGI|11:45:00|CINC|Ask|2.350|3.800|61.70%|
IYM|11:45:00|CINC|Ask|65.050|87.000|33.74%|
SYUT|11:45:00|PACF|Ask|8.170|30.000|267.20%|
PHC|11:45:00|PACF|Ask|2.200|3.200|45.45%|
DUG|11:45:00|CINC|Bid|37.050|24.920|32.74%|
DUG|11:45:00|CINC|Bid|37.050|24.920|32.74%|
PHC|11:45:00|PACF|Ask|2.200|3.200|45.45%|
IYM|11:45:00|CINC|Ask|65.050|87.000|33.74%|
IYM|11:45:00|CINC|Ask|65.050|87.000|33.74%|
IYM|11:45:00|CINC|Ask|65.050|87.000|33.74%|
PID|11:45:00|EDGX|Bid|13.960|9.250|33.74%|
KOL|11:45:00|CINC|Ask|38.420|52.000|35.35%|
GJJ|11:45:00|BATS|Bid|24.630|14.890|39.55%|
DUG|11:45:00|CINC|Bid|37.040|24.920|32.72%|
DUG|11:45:00|CINC|Bid|37.040|24.920|32.72%|
DUG|11:45:00|CINC|Bid|37.040|24.920|32.72%|
TECUA|11:45:00|EDGX|Ask|7.230|10.470|44.81%|
KOL|11:45:00|CINC|Ask|38.420|52.000|35.35%|
KUN|11:45:00|PACF|Bid|0.500|0.320|36.00%|
IYM|11:45:00|CINC|Ask|65.060|87.000|33.72%|
LORL|11:45:00|CINC|Ask|50.930|70.000|37.44%|
DUG|11:45:00|CINC|Bid|37.040|24.920|32.72%|
KOL|11:45:00|CINC|Ask|38.420|52.000|35.35%|
KOL|11:45:00|CINC|Ask|38.420|52.000|35.35%|
KOL|11:45:00|CINC|Ask|38.420|52.000|35.35%|
KOL|11:45:00|CINC|Ask|38.420|52.000|35.35%|
SEAC|11:45:00|CINC|Ask|7.840|10.490|33.80%|
EZU|11:45:00|CINC|Ask|29.310|42.000|43.30%|
IGM|11:45:00|EDGX|Bid|55.060|24.230|55.99%|
SYUT|11:45:00|PACF|Ask|8.170|30.000|267.20%|
EZU|11:45:00|CINC|Ask|29.310|42.000|43.30%|
SYUT|11:45:00|PACF|Ask|8.170|30.000|267.20%|
IYM|11:45:00|CINC|Ask|65.060|87.000|33.72%|
KOL|11:45:00|CINC|Ask|38.420|52.000|35.35%|
DUG|11:45:00|CINC|Bid|37.040|24.920|32.72%|
CTHR|11:45:00|EDGX|Ask|2.190|3.800|73.52%|
KOL|11:45:00|CINC|Ask|38.420|52.000|35.35%|
KOL|11:45:00|CINC|Ask|38.420|52.000|35.35%|
SOXL|11:45:00|PHIL|Ask|24.710|34.060|37.84%|
SOXL|11:45:00|PHIL|Ask|24.710|34.060|37.84%|
TELK|11:45:00|EDGX|Ask|0.398|0.700|75.75%|
EZU|11:45:00|CINC|Ask|29.310|42.000|43.30%|
IYM|11:45:00|CINC|Ask|65.060|87.000|33.72%|
IYM|11:45:00|CINC|Ask|65.060|87.000|33.72%|
EZU|11:45:01|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:01|CINC|Ask|29.310|42.000|43.30%|
FII|11:45:01|CINC|Ask|17.330|26.750|54.36%|
KOL|11:45:01|CINC|Ask|38.420|52.000|35.35%|
SEAC|11:45:01|CINC|Ask|7.840|10.490|33.80%|
NURO|11:45:01|PACF|Ask|0.440|1.930|338.64%|
KOL|11:45:01|CINC|Ask|38.420|52.000|35.35%|
SYUT|11:45:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:01|PACF|Ask|8.170|30.000|267.20%|
EZU|11:45:01|CINC|Ask|29.310|42.000|43.30%|
SOXL|11:45:01|PHIL|Ask|24.700|34.060|37.89%|
LEN.B|11:45:01|EDGX|Ask|10.350|20.010|93.33%|
LEN.B|11:45:01|EDGX|Ask|10.350|20.010|93.33%|
BWC|11:45:01|PHIL|Ask|19.980|30.010|50.20%|
KOL|11:45:01|CINC|Ask|38.420|52.000|35.35%|
EZU|11:45:01|CINC|Ask|29.310|42.000|43.30%|
OSBC|11:45:01|PACF|Ask|1.200|1.800|50.00%|
NURO|11:45:01|PACF|Ask|0.440|1.930|338.64%|
PBI.PR|11:45:01|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:45:01|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:45:01|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:45:01|NQEX|Ask|354.140|468.650|32.33%|
SYUT|11:45:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:01|PACF|Ask|8.170|30.000|267.20%|
VELT|11:45:01|PHIL|Ask|9.970|19.980|100.40%|
VELT|11:45:01|PHIL|Ask|9.970|19.980|100.40%|
OSBC|11:45:01|PACF|Ask|1.200|1.800|50.00%|
COW|11:45:01|EDGE|Bid|29.790|19.840|33.40%|
JCI.PR.Z|11:45:02|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|11:45:02|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|11:45:02|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|11:45:02|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|11:45:02|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|11:45:02|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|11:45:02|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|11:45:02|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|11:45:02|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|11:45:02|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|11:45:02|NQEX|Ask|164.140|222.890|35.79%|
SOXL|11:45:02|PHIL|Ask|24.700|34.060|37.89%|
SOXL|11:45:02|PHIL|Ask|24.700|34.060|37.89%|
SOXL|11:45:02|PHIL|Ask|24.700|34.060|37.89%|
LNC.PR|11:45:02|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:45:02|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:45:02|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:45:02|NQEX|Ask|558.720|779.160|39.45%|
NJ|11:45:02|EDGX|Bid|21.930|10.000|54.40%|
NILE|11:45:02|CINC|Ask|32.720|44.000|34.47%|
NILE|11:45:02|CINC|Ask|32.720|44.000|34.47%|
EZU|11:45:02|CINC|Ask|29.310|42.000|43.30%|
SYUT|11:45:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:02|PACF|Ask|8.170|30.000|267.20%|
FEIC|11:45:02|PHIL|Ask|29.770|39.720|33.42%|
EZU|11:45:02|CINC|Ask|29.310|42.000|43.30%|
EWQ|11:45:02|CINC|Ask|20.700|27.400|32.37%|
EWQ|11:45:02|CINC|Ask|20.700|27.400|32.37%|
SYUT|11:45:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:02|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:02|PACF|Ask|8.170|30.000|267.20%|
INOD|11:45:03|CINC|Ask|3.040|5.230|72.04%|
EWQ|11:45:03|CINC|Ask|20.690|27.400|32.43%|
EWQ|11:45:03|CINC|Ask|20.690|27.400|32.43%|
SOXL|11:45:03|PHIL|Ask|24.700|34.060|37.89%|
SYUT|11:45:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:03|PACF|Ask|8.170|30.000|267.20%|
SKY|11:45:03|PACF|Ask|9.370|13.140|40.23%|
SXC|11:45:03|EDGX|Ask|12.120|16.950|39.85%|
SOXL|11:45:03|PHIL|Ask|24.700|34.060|37.89%|
SKY|11:45:03|PACF|Ask|9.370|13.140|40.23%|
SOXL|11:45:03|PHIL|Ask|24.700|34.060|37.89%|
SYUT|11:45:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:03|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:03|PACF|Ask|8.170|30.000|267.20%|
SPWRB|11:45:03|CINC|Ask|11.620|17.000|46.30%|
IGM|11:45:03|EDGX|Bid|55.060|24.230|55.99%|
TELK|11:45:04|CINC|Ask|0.398|0.600|50.64%|
WLBC|11:45:04|PACF|Ask|3.470|6.750|94.52%|
SF|11:45:04|CINC|Ask|23.730|45.000|89.63%|
SKY|11:45:04|PACF|Ask|9.430|13.140|39.34%|
NGO|11:45:04|BATS|Bid|12.840|7.640|40.50%|
AUMN|11:45:04|CINC|Ask|11.340|25.100|121.34%|
SYUT|11:45:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:04|PACF|Ask|8.170|30.000|267.20%|
BKD|11:45:04|CINC|Ask|13.530|18.950|40.06%|
NII|11:45:04|BATS|Bid|13.920|7.040|49.43%|
WLBC|11:45:04|PACF|Ask|3.470|6.750|94.52%|
EGX|11:45:04|BATS|Bid|2.810|0.260|90.75%|
SXC|11:45:04|CINC|Ask|12.180|18.000|47.78%|
SYUT|11:45:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:04|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:04|PACF|Ask|8.170|30.000|267.20%|
EZU|11:45:05|CINC|Ask|29.310|42.000|43.30%|
VRTB|11:45:05|PACF|Ask|1.140|1.990|74.56%|
WHRT|11:45:05|PACF|Bid|0.400|0.232|42.02%|
WUHN|11:45:05|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:45:05|PACF|Ask|0.400|1.020|155.00%|
LNC.PR|11:45:05|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:45:05|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:45:05|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:45:05|NQEX|Ask|558.880|779.360|39.45%|
PBE|11:45:05|CINC|Bid|17.950|12.000|33.15%|
PBE|11:45:05|CINC|Ask|17.990|23.770|32.13%|
SOXL|11:45:05|PHIL|Ask|24.710|34.060|37.84%|
EZU|11:45:05|CINC|Ask|29.310|42.000|43.30%|
EBIX|11:45:05|CINC|Bid|15.000|5.540|63.07%|
SXC|11:45:05|CINC|Ask|12.230|18.000|47.18%|
SYUT|11:45:05|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:05|PACF|Ask|8.170|30.000|267.20%|
EZU|11:45:05|CINC|Ask|29.310|42.000|43.30%|
WUHN|11:45:05|PACF|Ask|0.400|1.020|155.00%|
VRTB|11:45:05|PACF|Ask|1.140|1.990|74.56%|
NJ|11:45:05|EDGX|Bid|21.930|10.000|54.40%|
IYR|11:45:05|CINC|Ask|52.740|103.000|95.30%|
IGM|11:45:05|EDGX|Bid|55.070|24.230|56.00%|
JCI.PR.Z|11:45:05|NQEX|Ask|174.190|235.780|35.36%|
JCI.PR.Z|11:45:05|NQEX|Ask|174.190|235.780|35.36%|
JCI.PR.Z|11:45:05|NQEX|Ask|174.190|235.780|35.36%|
JCI.PR.Z|11:45:05|NQEX|Ask|161.690|235.780|45.82%|
JCI.PR.Z|11:45:05|NQEX|Ask|161.690|235.780|45.82%|
JCI.PR.Z|11:45:05|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:45:05|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:45:05|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:45:05|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:45:05|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:45:05|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:45:05|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:45:05|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:45:05|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:45:05|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:45:05|NQEX|Ask|161.690|222.960|37.89%|
NAV|11:45:05|CINC|Bid|37.540|10.000|73.36%|
NAV|11:45:05|CINC|Bid|37.540|10.000|73.36%|
NAV.PR.D|11:45:05|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|11:45:05|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|11:45:05|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|11:45:05|NQEX|Ask|11.940|16.640|39.36%|
FOC|11:45:06|BATS|Bid|26.080|10.970|57.94%|
FOC|11:45:06|BATS|Ask|26.400|41.410|56.86%|
SYUT|11:45:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:06|PACF|Ask|8.170|30.000|267.20%|
CLI|11:45:06|CINC|Ask|28.060|38.880|38.56%|
SYUT|11:45:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:06|PACF|Ask|8.170|30.000|267.20%|
TELK|11:45:06|EDGX|Ask|0.398|0.700|75.75%|
SKY|11:45:06|PACF|Ask|9.410|13.140|39.64%|
IYR|11:45:06|CINC|Ask|52.760|103.000|95.22%|
COW|11:45:06|EDGE|Bid|29.790|19.830|33.43%|
EZU|11:45:06|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:06|CINC|Ask|29.320|42.000|43.25%|
IGM|11:45:06|EDGX|Bid|55.080|24.230|56.01%|
SYUT|11:45:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:06|PACF|Ask|8.170|30.000|267.20%|
SKY|11:45:06|PACF|Ask|9.410|13.140|39.64%|
TELK|11:45:06|PACF|Ask|0.378|0.800|111.47%|
AN|11:45:06|CINC|Bid|33.170|5.760|82.63%|
VELT|11:45:06|CINC|Ask|9.950|20.000|101.01%|
SEAC|11:45:06|CINC|Ask|7.840|10.490|33.80%|
GFF|11:45:06|CINC|Ask|7.610|12.000|57.69%|
IGM|11:45:07|EDGX|Bid|55.080|24.230|56.01%|
NGSX|11:45:07|CINC|Ask|1.890|23.000|1116.93%|
KCAP|11:45:07|CINC|Ask|5.630|8.100|43.87%|
SYUT|11:45:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:07|PACF|Ask|8.170|30.000|267.20%|
ALTE|11:45:07|BATY|Ask|18.650|28.640|53.57%|
SCL.PR|11:45:07|NQEX|Ask|81.270|108.140|33.06%|
SCL.PR|11:45:07|NQEX|Ask|81.270|108.140|33.06%|
SCL.PR|11:45:07|NQEX|Ask|81.270|108.140|33.06%|
SCL.PR|11:45:07|NQEX|Ask|81.270|108.140|33.06%|
CGV|11:45:07|CINC|Ask|22.730|35.000|53.98%|
SEAC|11:45:07|CINC|Ask|7.840|10.490|33.80%|
EZU|11:45:07|CINC|Ask|29.320|42.000|43.25%|
SYUT|11:45:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:07|PACF|Ask|8.170|30.000|267.20%|
ESTE|11:45:07|PACF|Ask|11.470|17.200|49.96%|
SOXL|11:45:08|PHIL|Ask|24.720|34.060|37.78%|
OSIR|11:45:08|EDGX|Ask|5.320|7.780|46.24%|
SYUT|11:45:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:08|PACF|Ask|8.170|30.000|267.20%|
CECE|11:45:08|EDGX|Ask|5.850|7.750|32.48%|
IRDMZ|11:45:08|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|11:45:08|NQEX|Ask|559.200|779.750|39.44%|
LNC.PR|11:45:08|NQEX|Ask|559.200|779.750|39.44%|
LNC.PR|11:45:08|NQEX|Ask|559.200|779.750|39.44%|
LNC.PR|11:45:08|NQEX|Ask|559.200|779.750|39.44%|
EMSA|11:45:08|BATS|Ask|134.890|179.200|32.85%|
SYUT|11:45:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:08|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:08|PACF|Ask|8.170|30.000|267.20%|
QQQ|11:45:08|CINC|Bid|51.450|24.150|53.06%|
IGV|11:45:08|EDGX|Bid|51.410|30.050|41.55%|
NAV.PR.D|11:45:08|NQEX|Ask|12.550|16.650|32.67%|
NAV.PR.D|11:45:08|NQEX|Ask|12.550|16.650|32.67%|
NAV.PR.D|11:45:08|NQEX|Ask|12.550|16.650|32.67%|
NAV.PR.D|11:45:08|NQEX|Ask|12.550|16.650|32.67%|
NAV.PR.D|11:45:08|NQEX|Ask|12.550|16.650|32.67%|
IGV|11:45:08|EDGX|Bid|51.410|30.050|41.55%|
NAV.PR.D|11:45:08|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|11:45:08|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|11:45:08|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|11:45:08|NQEX|Ask|11.950|16.650|39.33%|
SF|11:45:09|CINC|Ask|23.630|45.000|90.44%|
IYM|11:45:09|CINC|Ask|65.060|87.000|33.72%|
IYM|11:45:09|CINC|Ask|65.060|87.000|33.72%|
VGK|11:45:09|CINC|Ask|43.080|66.000|53.20%|
NJ|11:45:09|EDGX|Bid|21.930|10.000|54.40%|
VGK|11:45:09|CINC|Ask|43.080|66.000|53.20%|
VGK|11:45:09|CINC|Ask|43.080|66.000|53.20%|
JCI.PR.Z|11:45:09|NQEX|Ask|164.140|225.580|37.43%|
JCI.PR.Z|11:45:09|NQEX|Ask|164.140|225.580|37.43%|
JCI.PR.Z|11:45:09|NQEX|Ask|164.140|225.580|37.43%|
JCI.PR.Z|11:45:09|NQEX|Ask|164.140|225.580|37.43%|
JCI.PR.Z|11:45:09|NQEX|Ask|164.140|225.580|37.43%|
VGK|11:45:09|CINC|Ask|43.080|66.000|53.20%|
VGK|11:45:09|CINC|Ask|43.080|66.000|53.20%|
VGK|11:45:09|CINC|Ask|43.080|66.000|53.20%|
VGK|11:45:09|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:09|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:09|CINC|Ask|43.090|66.000|53.17%|
IYM|11:45:09|CINC|Ask|65.080|87.000|33.68%|
SYUT|11:45:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:09|PACF|Ask|8.170|30.000|267.20%|
FFKY|11:45:09|PACF|Ask|1.960|4.680|138.78%|
IRDMZ|11:45:09|PACF|Bid|1.200|0.740|38.33%|
NJ|11:45:09|EDGX|Bid|21.930|10.000|54.40%|
MFLA|11:45:09|CBOE|Ask|89.190|133.310|49.47%|
SYUT|11:45:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:09|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:10|PACF|Ask|8.170|30.000|267.20%|
UIS.PR.A|11:45:10|PACF|Bid|59.520|6.000|89.92%|
BKD|11:45:10|CINC|Ask|13.540|18.950|39.96%|
SYUT|11:45:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:10|PACF|Ask|8.170|30.000|267.20%|
KUN|11:45:10|PACF|Bid|0.500|0.320|36.00%|
SYUT|11:45:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:11|PACF|Ask|8.170|30.000|267.20%|
NJ|11:45:11|EDGX|Bid|21.930|10.000|54.40%|
SYUT|11:45:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:11|PACF|Ask|8.170|30.000|267.20%|
IRDMZ|11:45:11|PACF|Bid|1.200|0.740|38.33%|
AN|11:45:11|CINC|Bid|33.160|5.760|82.63%|
EZU|11:45:11|CINC|Ask|29.320|42.000|43.25%|
SYUT|11:45:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:11|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:45:12|EDGE|Ask|24.710|34.070|37.88%|
RBS.PR.P|11:45:12|EDGX|Ask|12.290|16.500|34.26%|
IGM|11:45:12|EDGX|Bid|55.070|24.230|56.00%|
SOXL|11:45:12|EDGE|Ask|24.710|34.070|37.88%|
VELT|11:45:12|CINC|Ask|9.900|20.000|102.02%|
DUG|11:45:12|CINC|Bid|37.000|24.920|32.65%|
DUG|11:45:12|CINC|Bid|36.990|24.920|32.63%|
DUG|11:45:12|CINC|Bid|36.990|24.920|32.63%|
DUG|11:45:12|CINC|Bid|36.990|24.920|32.63%|
IYM|11:45:12|CINC|Ask|65.080|87.000|33.68%|
IYM|11:45:12|CINC|Ask|65.080|87.000|33.68%|
DUG|11:45:12|CINC|Bid|37.000|24.920|32.65%|
EZU|11:45:12|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:12|CINC|Ask|29.320|42.000|43.25%|
FARM|11:45:12|CINC|Ask|6.100|10.380|70.16%|
DUG|11:45:12|CINC|Bid|37.000|24.920|32.65%|
SYUT|11:45:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:12|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:12|PACF|Ask|8.170|30.000|267.20%|
EZU|11:45:12|CINC|Ask|29.320|42.000|43.25%|
IYM|11:45:12|CINC|Ask|65.060|87.000|33.72%|
IYM|11:45:12|CINC|Ask|65.070|87.000|33.70%|
VGK|11:45:12|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:12|CINC|Ask|43.090|66.000|53.17%|
DUG|11:45:12|CINC|Bid|37.010|24.920|32.67%|
DUG|11:45:12|CINC|Bid|37.010|24.920|32.67%|
EZU|11:45:12|CINC|Ask|29.320|42.000|43.25%|
VGK|11:45:12|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:12|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:12|CINC|Ask|43.090|66.000|53.17%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
VGK|11:45:12|CINC|Ask|43.090|66.000|53.17%|
EZU|11:45:12|CINC|Ask|29.320|42.000|43.25%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
EZU|11:45:12|CINC|Ask|29.320|42.000|43.25%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
EZU|11:45:12|CINC|Ask|29.320|42.000|43.25%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:12|CINC|Bid|37.020|24.920|32.69%|
ESTE|11:45:12|PACF|Ask|11.470|17.200|49.96%|
DUG|11:45:13|CINC|Bid|37.030|24.920|32.70%|
DUG|11:45:13|CINC|Bid|37.030|24.920|32.70%|
DUG|11:45:13|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:13|CINC|Bid|37.020|24.920|32.69%|
DUG|11:45:13|CINC|Bid|37.020|24.920|32.69%|
VGK|11:45:13|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:13|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:13|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:13|CINC|Ask|43.090|66.000|53.17%|
EZU|11:45:13|CINC|Ask|29.320|42.000|43.25%|
VGK|11:45:13|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:13|CINC|Ask|43.090|66.000|53.17%|
NJ|11:45:13|EDGX|Bid|21.930|10.000|54.40%|
SYUT|11:45:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:13|PACF|Ask|8.170|30.000|267.20%|
VGK|11:45:13|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:13|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:13|CINC|Ask|43.080|66.000|53.20%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
VGK|11:45:13|CINC|Ask|43.090|66.000|53.17%|
GFF|11:45:13|CINC|Ask|7.600|12.000|57.89%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
VGK|11:45:13|CINC|Ask|43.080|66.000|53.20%|
IYM|11:45:13|CINC|Ask|65.060|87.000|33.72%|
VGK|11:45:13|CINC|Ask|43.080|66.000|53.20%|
VGK|11:45:13|CINC|Ask|43.080|66.000|53.20%|
VGK|11:45:13|CINC|Ask|43.080|66.000|53.20%|
VGK|11:45:13|CINC|Ask|43.080|66.000|53.20%|
VGK|11:45:13|CINC|Ask|43.080|66.000|53.20%|
FFKY|11:45:13|PACF|Ask|1.960|4.680|138.78%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
SYUT|11:45:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:13|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:13|PACF|Ask|8.170|30.000|267.20%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
VGK|11:45:13|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:13|CINC|Ask|43.090|66.000|53.17%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
DUG|11:45:13|CINC|Bid|37.020|24.920|32.69%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
VGK|11:45:13|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:13|CINC|Ask|43.090|66.000|53.17%|
IYM|11:45:13|CINC|Ask|65.070|87.000|33.70%|
VGK|11:45:14|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:14|CINC|Ask|43.090|66.000|53.17%|
EZU|11:45:14|CINC|Ask|29.320|42.000|43.25%|
IYM|11:45:14|CINC|Ask|65.080|87.000|33.68%|
VGK|11:45:14|CINC|Ask|43.090|66.000|53.17%|
VGK|11:45:14|CINC|Ask|43.090|66.000|53.17%|
SYUT|11:45:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:14|PACF|Ask|8.170|30.000|267.20%|
PBE|11:45:14|CINC|Bid|17.950|12.000|33.15%|
SCL.PR|11:45:14|NQEX|Ask|81.250|108.170|33.13%|
SCL.PR|11:45:14|NQEX|Ask|81.250|108.170|33.13%|
SCL.PR|11:45:14|NQEX|Ask|81.250|108.170|33.13%|
SCL.PR|11:45:14|NQEX|Ask|81.250|108.170|33.13%|
EZU|11:45:14|CINC|Ask|29.320|42.000|43.25%|
BML.PR.G|11:45:14|EDGX|Ask|13.050|18.250|39.85%|
EZU|11:45:14|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:14|CINC|Ask|29.320|42.000|43.25%|
SYUT|11:45:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:14|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:14|PACF|Ask|8.170|30.000|267.20%|
EZU|11:45:14|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:14|CINC|Ask|29.320|42.000|43.25%|
ROCK|11:45:14|CINC|Ask|8.170|12.500|53.00%|
ROCK|11:45:14|CINC|Ask|8.170|12.500|53.00%|
SYUT|11:45:15|PACF|Ask|8.170|30.000|267.20%|
IGV|11:45:15|EDGX|Bid|51.410|30.050|41.55%|
BKD|11:45:15|CINC|Ask|13.530|18.950|40.06%|
SYUT|11:45:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:15|PACF|Ask|8.170|30.000|267.20%|
TELK|11:45:15|PACF|Bid|0.350|0.200|42.86%|
TELK|11:45:15|PACF|Ask|0.378|0.800|111.47%|
SYUT|11:45:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:15|PACF|Ask|8.170|30.000|267.20%|
SF|11:45:15|CINC|Ask|23.660|45.000|90.19%|
EZU|11:45:16|CINC|Ask|29.330|42.000|43.20%|
EZU|11:45:16|CINC|Ask|29.330|42.000|43.20%|
CTC|11:45:16|EDGX|Ask|1.740|2.380|36.78%|
SYUT|11:45:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:16|PACF|Ask|8.170|30.000|267.20%|
WLB|11:45:16|EDGX|Ask|10.890|17.250|58.40%|
SYUT|11:45:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:16|PACF|Ask|8.170|30.000|267.20%|
EXP|11:45:17|CINC|Ask|17.390|26.500|52.39%|
EZU|11:45:17|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:17|CINC|Ask|29.320|42.000|43.25%|
FARM|11:45:17|CINC|Ask|6.080|10.380|70.72%|
SYUT|11:45:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:17|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:45:17|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:45:17|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:45:17|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:45:17|NQEX|Ask|559.040|780.190|39.56%|
RPTP|11:45:17|CINC|Bid|4.550|2.000|56.04%|
EZU|11:45:17|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:17|CINC|Ask|29.320|42.000|43.25%|
FSTR|11:45:17|CINC|Ask|18.260|29.300|60.46%|
FSTR|11:45:17|CINC|Ask|18.260|29.300|60.46%|
EZU|11:45:17|CINC|Ask|29.320|42.000|43.25%|
RBS.PR.R|11:45:17|EDGX|Ask|11.990|15.850|32.19%|
SYUT|11:45:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:17|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:17|PACF|Ask|8.170|30.000|267.20%|
IGM|11:45:17|EDGX|Bid|55.070|24.230|56.00%|
SOXL|11:45:17|EDGE|Ask|24.710|34.070|37.88%|
QQQ|11:45:17|CINC|Bid|51.440|24.150|53.05%|
KOL|11:45:17|CINC|Ask|38.420|52.000|35.35%|
EZU|11:45:18|CINC|Ask|29.320|42.000|43.25%|
MBLX|11:45:18|CINC|Ask|5.310|7.450|40.30%|
KOL|11:45:18|CINC|Ask|38.420|52.000|35.35%|
EZU|11:45:18|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:18|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:18|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:18|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:18|CINC|Ask|29.320|42.000|43.25%|
GF|11:45:18|CINC|Bid|13.590|9.090|33.11%|
GF|11:45:18|CINC|Bid|13.600|9.090|33.16%|
COW|11:45:18|EDGE|Bid|29.780|19.830|33.41%|
VELT|11:45:18|PHIL|Ask|9.820|19.980|103.46%|
SYUT|11:45:18|PACF|Ask|8.170|30.000|267.20%|
IRDMZ|11:45:18|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:45:18|PACF|Bid|1.200|0.740|38.33%|
IGM|11:45:18|EDGX|Bid|55.070|24.230|56.00%|
KOL|11:45:18|CINC|Ask|38.420|52.000|35.35%|
EZU|11:45:19|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:19|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:19|CINC|Ask|29.320|42.000|43.25%|
GSL|11:45:19|CINC|Ask|3.070|6.820|122.15%|
MELA|11:45:19|CINC|Ask|1.840|2.900|57.61%|
SCC|11:45:19|EDGX|Ask|23.180|35.000|50.99%|
SCC|11:45:19|EDGX|Ask|23.180|35.000|50.99%|
KOL|11:45:19|CINC|Ask|38.420|52.000|35.35%|
KOL|11:45:19|CINC|Ask|38.420|52.000|35.35%|
DTN|11:45:19|EDGX|Ask|45.080|60.650|34.54%|
SOXL|11:45:19|EDGE|Ask|24.670|34.070|38.10%|
DTN|11:45:19|EDGX|Ask|45.080|60.650|34.54%|
NAV|11:45:19|CINC|Bid|37.520|10.000|73.35%|
EZU|11:45:19|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:19|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:19|CINC|Ask|29.320|42.000|43.25%|
JCI.PR.Z|11:45:19|NQEX|Ask|174.090|249.930|43.56%|
JCI.PR.Z|11:45:19|NQEX|Ask|174.090|249.930|43.56%|
JCI.PR.Z|11:45:19|NQEX|Ask|174.090|249.930|43.56%|
JCI.PR.Z|11:45:19|NQEX|Ask|174.090|249.930|43.56%|
JCI.PR.Z|11:45:19|NQEX|Ask|174.090|249.930|43.56%|
JCI.PR.Z|11:45:19|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:45:19|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:45:19|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:45:19|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:45:19|NQEX|Ask|161.590|222.830|37.90%|
BAB|11:45:19|EDGE|Ask|27.150|38.010|40.00%|
HEES|11:45:19|CINC|Ask|8.770|14.950|70.47%|
EZU|11:45:19|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:19|CINC|Ask|29.320|42.000|43.25%|
EZU|11:45:19|CINC|Ask|29.320|42.000|43.25%|
JCI.PR.Z|11:45:19|CBOE|Ask|161.590|239.800|48.40%|
MELA|11:45:19|CINC|Ask|1.850|2.900|56.76%|
SOXL|11:45:19|EDGE|Ask|24.670|34.070|38.10%|
SCC|11:45:19|EDGX|Ask|23.200|35.000|50.86%|
VGK|11:45:19|CINC|Ask|43.060|66.000|53.27%|
IGV|11:45:19|EDGX|Bid|51.380|30.050|41.51%|
VGK|11:45:20|CINC|Ask|43.070|66.000|53.24%|
BKD|11:45:20|CINC|Ask|13.530|18.950|40.06%|
VGK|11:45:20|CINC|Ask|43.070|66.000|53.24%|
VGK|11:45:20|CINC|Ask|43.070|66.000|53.24%|
SYUT|11:45:20|PACF|Ask|8.170|30.000|267.20%|
SEAC|11:45:20|CINC|Ask|7.840|10.490|33.80%|
BAB|11:45:20|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:45:20|EDGE|Ask|27.150|38.010|40.00%|
GDP|11:45:20|CINC|Ask|15.640|22.000|40.66%|
SYUT|11:45:20|PACF|Ask|8.170|30.000|267.20%|
VGK|11:45:21|CINC|Ask|43.070|66.000|53.24%|
UIS.PR.A|11:45:21|PACF|Bid|59.520|6.000|89.92%|
COW|11:45:21|EDGE|Bid|29.790|19.830|33.43%|
COW|11:45:21|EDGE|Ask|29.820|39.840|33.60%|
SF|11:45:21|CINC|Ask|23.460|45.000|91.82%|
KUN|11:45:21|PACF|Bid|0.500|0.320|36.00%|
SEAC|11:45:21|CINC|Ask|7.840|10.490|33.80%|
VGK|11:45:21|CINC|Ask|43.070|66.000|53.24%|
SF|11:45:21|CINC|Ask|23.450|45.000|91.90%|
LCI|11:45:21|EDGX|Ask|3.570|4.980|39.50%|
MDVN|11:45:21|CINC|Ask|15.970|25.500|59.67%|
NURO|11:45:21|PACF|Ask|0.440|1.930|338.64%|
KOL|11:45:21|CINC|Ask|38.420|52.000|35.35%|
NURO|11:45:21|PACF|Ask|0.440|1.930|338.64%|
OSBC|11:45:21|PACF|Ask|1.200|1.800|50.00%|
GDP|11:45:21|CINC|Ask|15.640|22.000|40.66%|
GDP|11:45:21|CINC|Ask|15.640|22.000|40.66%|
EZU|11:45:21|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:21|CINC|Ask|29.310|42.000|43.30%|
OSBC|11:45:22|PACF|Ask|1.200|1.800|50.00%|
QQQ|11:45:22|CINC|Bid|51.430|24.150|53.04%|
QQQ|11:45:22|CINC|Bid|51.430|24.150|53.04%|
KONE|11:45:22|PACF|Ask|1.190|4.500|278.15%|
KONE|11:45:22|PACF|Ask|1.190|4.500|278.15%|
FOC|11:45:22|BATS|Bid|26.070|10.970|57.92%|
FOC|11:45:22|BATS|Ask|26.400|41.390|56.78%|
QQQ|11:45:22|CINC|Bid|51.430|24.150|53.04%|
IGM|11:45:22|EDGX|Bid|55.060|24.230|55.99%|
SOXL|11:45:22|EDGE|Ask|24.650|34.070|38.22%|
VGK|11:45:22|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:22|CINC|Ask|43.050|66.000|53.31%|
KOL|11:45:22|CINC|Ask|38.420|52.000|35.35%|
FOC|11:45:22|BATS|Bid|26.070|10.940|58.04%|
FOC|11:45:22|BATS|Ask|26.400|41.390|56.78%|
SOXL|11:45:22|PHIL|Bid|24.570|14.770|39.89%|
SOXL|11:45:22|PHIL|Ask|24.660|34.060|38.12%|
SOXL|11:45:22|PHIL|Ask|24.660|34.060|38.12%|
SOXL|11:45:22|PHIL|Ask|24.660|34.060|38.12%|
LNC.PR|11:45:22|NQEX|Ask|558.880|850.160|52.12%|
LNC.PR|11:45:22|NQEX|Ask|558.880|850.160|52.12%|
LNC.PR|11:45:22|NQEX|Ask|558.880|850.160|52.12%|
LNC.PR|11:45:22|NQEX|Ask|558.880|850.160|52.12%|
SOXL|11:45:22|PHIL|Ask|24.670|34.060|38.06%|
SOXL|11:45:22|EDGE|Ask|24.670|34.070|38.10%|
LNC.PR|11:45:22|CBOE|Ask|558.880|850.160|52.12%|
FRP|11:45:22|CINC|Ask|6.490|10.770|65.95%|
SOXL|11:45:22|PHIL|Ask|24.680|34.060|38.01%|
EZU|11:45:22|CINC|Ask|29.310|42.000|43.30%|
GCOM|11:45:22|EDGX|Ask|11.750|16.500|40.43%|
SXC|11:45:23|EDGX|Ask|12.230|16.950|38.59%|
KOL|11:45:23|CINC|Ask|38.420|52.000|35.35%|
KOL|11:45:23|CINC|Ask|38.420|52.000|35.35%|
EZU|11:45:23|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:23|CINC|Ask|29.310|42.000|43.30%|
WINN|11:45:23|CINC|Ask|7.250|10.000|37.93%|
EZU|11:45:23|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:23|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:23|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:23|CINC|Ask|29.310|42.000|43.30%|
FFL|11:45:23|EDGX|Bid|19.110|3.060|83.99%|
KOL|11:45:23|CINC|Ask|38.420|52.000|35.35%|
KOL|11:45:23|CINC|Ask|38.410|52.000|35.38%|
BAB|11:45:23|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:45:23|EDGE|Ask|27.150|38.020|40.04%|
BAB|11:45:23|EDGE|Ask|27.150|38.020|40.04%|
DTN|11:45:23|EDGX|Ask|45.070|60.650|34.57%|
AN|11:45:23|CINC|Bid|33.100|5.760|82.60%|
COW|11:45:23|EDGE|Bid|29.780|19.830|33.41%|
COW|11:45:23|EDGE|Ask|29.820|39.830|33.57%|
COW|11:45:23|EDGE|Bid|29.780|19.830|33.41%|
HNR|11:45:23|CINC|Ask|8.510|12.000|41.01%|
VGK|11:45:24|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:24|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:24|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:24|CINC|Ask|43.040|66.000|53.35%|
SCC|11:45:24|EDGX|Ask|23.210|35.000|50.80%|
SOXL|11:45:24|EDGE|Ask|24.660|34.070|38.16%|
SOXL|11:45:24|EDGE|Ask|24.670|34.070|38.10%|
IGM|11:45:24|EDGX|Bid|55.040|24.230|55.98%|
NAV.PR.D|11:45:24|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:45:24|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:45:24|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:45:24|NQEX|Ask|11.940|16.670|39.61%|
EBIX|11:45:24|CINC|Bid|14.950|5.540|62.94%|
BQR|11:45:24|CINC|Ask|8.580|11.440|33.33%|
DTN|11:45:24|EDGX|Ask|45.060|60.650|34.60%|
SOXL|11:45:24|EDGE|Ask|24.640|34.070|38.27%|
SOXL|11:45:24|EDGE|Ask|24.640|34.070|38.27%|
PBE|11:45:24|CINC|Bid|17.940|12.000|33.11%|
PBE|11:45:24|CINC|Ask|17.970|23.770|32.28%|
AIN|11:45:24|CINC|Ask|19.840|28.250|42.39%|
PBI.PR|11:45:24|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:45:24|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:45:24|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:45:24|NQEX|Ask|382.980|544.000|42.04%|
NARA|11:45:24|CINC|Ask|6.590|10.500|59.33%|
PBI.PR|11:45:24|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:45:24|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:45:24|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:45:24|NQEX|Ask|353.980|490.210|38.49%|
BIK|11:45:24|EDGX|Bid|22.450|13.450|40.09%|
ABBC|11:45:24|EDGX|Ask|8.010|11.990|49.69%|
LFL|11:45:24|CINC|Ask|23.040|32.300|40.19%|
HTZ|11:45:24|CINC|Ask|10.050|16.740|66.57%|
SOXL|11:45:24|PHIL|Ask|24.650|34.060|38.17%|
USCR|11:45:24|PACF|Bid|5.100|2.940|42.35%|
KOL|11:45:24|CINC|Ask|38.410|52.000|35.38%|
KOL|11:45:24|CINC|Ask|38.410|52.000|35.38%|
KOL|11:45:24|CINC|Ask|38.410|52.000|35.38%|
KOL|11:45:24|CINC|Ask|38.410|52.000|35.38%|
KOL|11:45:24|CINC|Ask|38.410|52.000|35.38%|
KOL|11:45:24|CINC|Ask|38.410|52.000|35.38%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
TNDM|11:45:24|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:45:24|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:45:24|EDGX|Bid|10.930|4.500|58.83%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
SCL.PR|11:45:24|NQEX|Ask|81.390|108.800|33.68%|
SCL.PR|11:45:24|NQEX|Ask|81.390|108.800|33.68%|
SCL.PR|11:45:24|NQEX|Ask|81.390|108.800|33.68%|
SCL.PR|11:45:24|NQEX|Ask|81.390|108.800|33.68%|
EZU|11:45:24|CINC|Ask|29.300|42.000|43.34%|
MFLA|11:45:24|CBOE|Ask|89.260|131.260|47.05%|
KOL|11:45:24|CINC|Ask|38.400|52.000|35.42%|
KAR|11:45:24|CINC|Ask|15.010|20.790|38.51%|
GAGA|11:45:24|PACF|Ask|5.300|8.080|52.45%|
DHX|11:45:24|PHIL|Ask|10.060|20.030|99.11%|
TNDM|11:45:24|EDGX|Bid|10.930|4.500|58.83%|
KOL|11:45:24|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:24|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:24|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:24|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:24|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:24|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:24|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:24|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:24|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:24|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:24|CINC|Ask|38.390|52.000|35.45%|
AIN|11:45:24|CINC|Ask|19.830|28.250|42.46%|
LFL|11:45:24|CINC|Ask|23.010|32.300|40.37%|
EZU|11:45:25|CINC|Ask|29.290|42.000|43.39%|
EZU|11:45:25|CINC|Ask|29.290|42.000|43.39%|
LFL|11:45:25|CINC|Ask|23.000|32.300|40.43%|
CVO|11:45:25|CINC|Ask|4.030|6.500|61.29%|
SOXL|11:45:25|EDGE|Ask|24.640|34.070|38.27%|
IGM|11:45:25|EDGX|Bid|55.020|24.230|55.96%|
SYUT|11:45:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:25|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:45:25|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|11:45:25|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|11:45:25|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|11:45:25|NQEX|Ask|558.720|779.360|39.49%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
SOXL|11:45:25|EDGE|Ask|24.650|34.070|38.22%|
EZU|11:45:25|CINC|Ask|29.290|42.000|43.39%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
EZU|11:45:25|CINC|Ask|29.290|42.000|43.39%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
VGK|11:45:25|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:25|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:25|CINC|Ask|43.050|66.000|53.31%|
EWQ|11:45:25|CINC|Ask|20.690|27.400|32.43%|
ACAT|11:45:25|CINC|Ask|12.990|17.840|37.34%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
SOXL|11:45:25|PHIL|Ask|24.660|34.060|38.12%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:25|CINC|Ask|38.390|52.000|35.45%|
SOXL|11:45:26|PHIL|Ask|24.660|34.060|38.12%|
BAB|11:45:26|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:45:26|EDGE|Ask|27.150|38.020|40.04%|
SOXL|11:45:26|PHIL|Ask|24.660|34.060|38.12%|
SOXL|11:45:26|PHIL|Ask|24.660|34.060|38.12%|
SYUT|11:45:26|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:45:26|EDGE|Ask|24.660|34.070|38.16%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
VGK|11:45:26|CINC|Ask|43.060|66.000|53.27%|
SOXL|11:45:26|PHIL|Ask|24.680|34.060|38.01%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
IYM|11:45:26|CINC|Ask|65.060|87.000|33.72%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
IGM|11:45:26|EDGX|Bid|55.040|24.230|55.98%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
VGK|11:45:26|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:26|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:26|CINC|Ask|43.060|66.000|53.27%|
ACAT|11:45:26|EDGX|Ask|13.000|18.000|38.46%|
TNDM|11:45:26|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:45:26|EDGX|Bid|10.930|4.500|58.83%|
MDVN|11:45:26|CINC|Ask|15.970|25.500|59.67%|
IYM|11:45:26|CINC|Ask|65.060|87.000|33.72%|
PCYO|11:45:26|PACF|Ask|2.950|3.900|32.20%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
IRDMZ|11:45:26|PACF|Bid|1.200|0.740|38.33%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
USCR|11:45:26|PACF|Bid|5.100|2.940|42.35%|
USCR|11:45:26|PACF|Ask|5.570|8.000|43.63%|
USCR|11:45:26|PACF|Bid|5.100|2.940|42.35%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:26|CINC|Ask|38.390|52.000|35.45%|
PCYO|11:45:26|PACF|Ask|2.950|3.900|32.20%|
ACAT|11:45:26|CINC|Ask|13.000|17.840|37.23%|
OCLS|11:45:26|PACF|Ask|1.300|1.800|38.46%|
MDVN|11:45:26|CINC|Ask|15.970|25.500|59.67%|
AGYS|11:45:26|CINC|Bid|6.940|4.000|42.36%|
SF|11:45:26|CINC|Ask|23.400|45.000|92.31%|
BKD|11:45:27|CINC|Ask|13.520|18.950|40.16%|
KOL|11:45:27|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:27|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:27|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:27|CINC|Ask|38.390|52.000|35.45%|
SOXL|11:45:27|EDGE|Ask|24.700|34.070|37.94%|
COW|11:45:27|EDGE|Bid|29.780|19.830|33.41%|
COW|11:45:27|EDGE|Ask|29.820|39.840|33.60%|
VGK|11:45:27|CINC|Ask|43.070|66.000|53.24%|
KOL|11:45:27|CINC|Ask|38.390|52.000|35.45%|
IYM|11:45:27|CINC|Ask|65.070|87.000|33.70%|
NAV.PR.D|11:45:27|NQEX|Ask|11.940|16.930|41.79%|
NAV.PR.D|11:45:27|NQEX|Ask|11.940|16.930|41.79%|
NAV.PR.D|11:45:27|NQEX|Ask|11.940|16.930|41.79%|
NAV.PR.D|11:45:27|NQEX|Ask|11.940|16.930|41.79%|
HEES|11:45:27|CINC|Ask|8.780|14.950|70.27%|
IYM|11:45:27|CINC|Ask|65.080|87.000|33.68%|
ANAC|11:45:27|CINC|Bid|5.390|1.600|70.32%|
FSTR|11:45:27|CINC|Ask|18.250|29.300|60.55%|
EZU|11:45:27|CINC|Ask|29.310|42.000|43.30%|
EWQ|11:45:27|CINC|Ask|20.690|27.400|32.43%|
KOL|11:45:27|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:27|CINC|Ask|38.390|52.000|35.45%|
IYM|11:45:27|CINC|Ask|65.070|87.000|33.70%|
PBI.PR|11:45:27|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:45:27|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:45:27|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:45:27|NQEX|Ask|354.140|490.410|38.48%|
VGK|11:45:27|CINC|Ask|43.070|66.000|53.24%|
VGK|11:45:27|CINC|Ask|43.070|66.000|53.24%|
EZU|11:45:27|CINC|Ask|29.310|42.000|43.30%|
IGM|11:45:27|EDGX|Bid|55.050|24.230|55.99%|
EZU|11:45:27|CINC|Ask|29.310|42.000|43.30%|
IYM|11:45:27|CINC|Ask|65.060|87.000|33.72%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
ROCK|11:45:27|CINC|Ask|8.180|12.500|52.81%|
IYM|11:45:27|CINC|Ask|65.050|87.000|33.74%|
KOL|11:45:27|CINC|Ask|38.390|52.000|35.45%|
COW|11:45:27|EDGE|Bid|29.780|19.830|33.41%|
CHW|11:45:27|CINC|Ask|7.220|10.000|38.50%|
EZU|11:45:27|CINC|Ask|29.310|42.000|43.30%|
IYM|11:45:27|CINC|Ask|65.050|87.000|33.74%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
IYM|11:45:27|CINC|Ask|65.050|87.000|33.74%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:27|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:27|CINC|Ask|43.050|66.000|53.31%|
QQQ|11:45:27|CINC|Bid|51.430|24.150|53.04%|
QQQ|11:45:27|CINC|Bid|51.430|24.150|53.04%|
IYM|11:45:27|CINC|Ask|65.030|87.000|33.78%|
GBX|11:45:27|PHIL|Ask|13.720|23.710|72.81%|
GBX|11:45:27|PHIL|Ask|13.720|23.710|72.81%|
IGV|11:45:27|EDGX|Bid|51.400|30.050|41.54%|
IYM|11:45:27|CINC|Ask|65.040|87.000|33.76%|
FFKY|11:45:27|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:45:27|PACF|Ask|11.470|17.200|49.96%|
KOL|11:45:27|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:27|CINC|Ask|38.390|52.000|35.45%|
VGK|11:45:27|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:27|CINC|Ask|43.050|66.000|53.31%|
IYM|11:45:27|CINC|Ask|65.040|87.000|33.76%|
IYM|11:45:27|CINC|Ask|65.040|87.000|33.76%|
IYM|11:45:27|CINC|Ask|65.040|87.000|33.76%|
VGK|11:45:27|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:27|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:27|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:27|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:27|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:27|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:27|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:27|CINC|Ask|43.050|66.000|53.31%|
IYM|11:45:27|CINC|Ask|65.040|87.000|33.76%|
MGN|11:45:28|EDGX|Ask|1.790|2.390|33.52%|
VGK|11:45:28|CINC|Ask|43.050|66.000|53.31%|
IYM|11:45:28|CINC|Ask|65.040|87.000|33.76%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
QQQ|11:45:28|CINC|Bid|51.420|24.150|53.03%|
QQQ|11:45:28|CINC|Bid|51.420|24.150|53.03%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
QQQ|11:45:28|CINC|Bid|51.420|24.150|53.03%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
VGK|11:45:28|CINC|Ask|43.050|66.000|53.31%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
VGK|11:45:28|CINC|Ask|43.050|66.000|53.31%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
DUG|11:45:28|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:28|CINC|Bid|37.120|24.920|32.87%|
DUG|11:45:28|CINC|Bid|37.120|24.920|32.87%|
DUG|11:45:28|CINC|Bid|37.120|24.920|32.87%|
DUG|11:45:28|CINC|Bid|37.120|24.920|32.87%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
DUG|11:45:28|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:28|CINC|Bid|37.110|24.920|32.85%|
VGK|11:45:28|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:28|CINC|Ask|43.050|66.000|53.31%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
GSL|11:45:28|CINC|Ask|3.060|6.820|122.88%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
EEA|11:45:28|EDGX|Ask|6.360|8.430|32.55%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:28|CINC|Ask|38.390|52.000|35.45%|
VGK|11:45:28|CINC|Ask|43.050|66.000|53.31%|
DUG|11:45:28|CINC|Bid|37.100|24.920|32.83%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
DUG|11:45:28|CINC|Bid|37.100|24.920|32.83%|
VGK|11:45:28|CINC|Ask|43.050|66.000|53.31%|
IRDMZ|11:45:28|PACF|Bid|1.200|0.740|38.33%|
ARTX|11:45:28|PACF|Ask|1.470|2.000|36.05%|
ARTX|11:45:28|PACF|Ask|1.470|2.000|36.05%|
DUG|11:45:28|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:28|CINC|Bid|37.110|24.920|32.85%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
SOXL|11:45:28|EDGE|Ask|24.680|34.070|38.05%|
RICK|11:45:28|EDGX|Bid|7.150|3.300|53.85%|
IRDMZ|11:45:28|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|11:45:28|NQEX|Ask|559.040|779.520|39.44%|
LNC.PR|11:45:28|NQEX|Ask|559.040|779.520|39.44%|
LNC.PR|11:45:28|NQEX|Ask|559.040|779.520|39.44%|
DUG|11:45:28|CINC|Bid|37.100|24.920|32.83%|
LNC.PR|11:45:28|NQEX|Ask|559.040|779.520|39.44%|
DUG|11:45:28|CINC|Bid|37.100|24.920|32.83%|
VGK|11:45:28|CINC|Ask|43.050|66.000|53.31%|
EZU|11:45:28|CINC|Ask|29.310|42.000|43.30%|
VGK|11:45:28|CINC|Ask|43.050|66.000|53.31%|
DUG|11:45:29|CINC|Bid|37.100|24.920|32.83%|
DUG|11:45:29|CINC|Bid|37.100|24.920|32.83%|
VGK|11:45:29|CINC|Ask|43.050|66.000|53.31%|
EZU|11:45:29|CINC|Ask|29.300|42.000|43.34%|
VGK|11:45:29|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:29|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:29|CINC|Ask|43.050|66.000|53.31%|
DUG|11:45:29|CINC|Bid|37.100|24.920|32.83%|
IYM|11:45:29|CINC|Ask|65.030|87.000|33.78%|
EZU|11:45:29|CINC|Ask|29.300|42.000|43.34%|
VGK|11:45:29|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:29|CINC|Ask|43.050|66.000|53.31%|
IYM|11:45:29|CINC|Ask|65.030|87.000|33.78%|
EZU|11:45:29|CINC|Ask|29.300|42.000|43.34%|
DUG|11:45:29|CINC|Bid|37.100|24.920|32.83%|
DUG|11:45:29|CINC|Bid|37.100|24.920|32.83%|
DUG|11:45:29|CINC|Bid|37.090|24.920|32.81%|
SYUT|11:45:29|PACF|Ask|8.170|30.000|267.20%|
GBX|11:45:29|PHIL|Ask|13.720|23.710|72.81%|
ARTX|11:45:29|PACF|Ask|1.470|2.000|36.05%|
GBX|11:45:29|PHIL|Ask|13.720|23.710|72.81%|
KOL|11:45:29|CINC|Ask|38.390|52.000|35.45%|
EZU|11:45:29|CINC|Ask|29.300|42.000|43.34%|
IYM|11:45:29|CINC|Ask|65.030|87.000|33.78%|
IYM|11:45:29|CINC|Ask|65.030|87.000|33.78%|
VGK|11:45:29|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:29|CINC|Ask|43.050|66.000|53.31%|
IYM|11:45:29|CINC|Ask|65.030|87.000|33.78%|
KOL|11:45:29|CINC|Ask|38.390|52.000|35.45%|
EZU|11:45:29|CINC|Ask|29.300|42.000|43.34%|
KOL|11:45:29|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:29|CINC|Ask|38.390|52.000|35.45%|
IYM|11:45:29|CINC|Ask|65.020|87.000|33.80%|
IYM|11:45:29|CINC|Ask|65.020|87.000|33.80%|
EZU|11:45:29|CINC|Ask|29.300|42.000|43.34%|
IYM|11:45:29|CINC|Ask|65.030|87.000|33.78%|
DUG|11:45:29|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:29|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:29|CINC|Bid|37.110|24.920|32.85%|
BAB|11:45:29|EDGE|Ask|27.150|38.020|40.04%|
IYM|11:45:29|CINC|Ask|65.020|87.000|33.80%|
DUG|11:45:29|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:29|CINC|Bid|37.100|24.920|32.83%|
DUG|11:45:29|CINC|Bid|37.100|24.920|32.83%|
DUG|11:45:29|CINC|Bid|37.100|24.920|32.83%|
VGK|11:45:29|CINC|Ask|43.050|66.000|53.31%|
DUG|11:45:29|CINC|Bid|37.090|24.920|32.81%|
DUG|11:45:29|CINC|Bid|37.090|24.920|32.81%|
DUG|11:45:29|CINC|Bid|37.090|24.920|32.81%|
DUG|11:45:29|CINC|Bid|37.090|24.920|32.81%|
DUG|11:45:29|CINC|Bid|37.090|24.920|32.81%|
IYM|11:45:29|CINC|Ask|65.040|87.000|33.76%|
DUG|11:45:29|CINC|Bid|37.090|24.920|32.81%|
NARA|11:45:29|CINC|Ask|6.570|10.500|59.82%|
SYUT|11:45:29|PACF|Ask|8.170|30.000|267.20%|
USCR|11:45:29|PACF|Bid|5.100|2.940|42.35%|
DUG|11:45:30|CINC|Bid|37.090|24.920|32.81%|
SYUT|11:45:30|PACF|Ask|8.170|30.000|267.20%|
IGV|11:45:30|EDGX|Bid|51.400|30.050|41.54%|
KOL|11:45:30|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:30|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:30|CINC|Ask|38.390|52.000|35.45%|
BAB|11:45:30|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:45:30|EDGE|Ask|27.150|38.020|40.04%|
VGK|11:45:30|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:30|CINC|Ask|43.060|66.000|53.27%|
SYUT|11:45:30|PACF|Ask|8.170|30.000|267.20%|
GBX|11:45:30|PHIL|Ask|13.720|23.710|72.81%|
IRDMZ|11:45:30|PACF|Bid|1.200|0.740|38.33%|
GBX|11:45:30|PHIL|Ask|13.720|23.710|72.81%|
IGV|11:45:30|EDGX|Bid|51.400|30.050|41.54%|
VGK|11:45:30|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:30|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:30|CINC|Ask|43.060|66.000|53.27%|
DUG|11:45:30|CINC|Bid|37.090|24.920|32.81%|
DUG|11:45:30|CINC|Bid|37.090|24.920|32.81%|
DUG|11:45:30|CINC|Bid|37.090|24.920|32.81%|
PBI.PR|11:45:30|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:45:30|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:45:30|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:45:30|NQEX|Ask|354.140|490.410|38.48%|
DUG|11:45:30|CINC|Bid|37.090|24.920|32.81%|
IRDMZ|11:45:30|PACF|Bid|1.200|0.740|38.33%|
EVM|11:45:30|CINC|Ask|10.890|14.380|32.05%|
IYM|11:45:30|CINC|Ask|65.040|87.000|33.76%|
IYM|11:45:30|CINC|Ask|65.040|87.000|33.76%|
DUG|11:45:30|CINC|Bid|37.100|24.920|32.83%|
DUG|11:45:30|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:30|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:30|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:30|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:30|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:30|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:30|CINC|Bid|37.110|24.920|32.85%|
IYM|11:45:30|CINC|Ask|65.040|87.000|33.76%|
DUG|11:45:30|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:30|CINC|Bid|37.110|24.920|32.85%|
SYUT|11:45:30|PACF|Ask|8.170|30.000|267.20%|
IYM|11:45:30|CINC|Ask|65.040|87.000|33.76%|
VGK|11:45:30|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:30|CINC|Ask|43.050|66.000|53.31%|
LFL|11:45:30|CINC|Ask|22.990|32.300|40.50%|
EZU|11:45:31|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:31|CINC|Ask|29.310|42.000|43.30%|
VGK|11:45:31|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:31|CINC|Ask|43.050|66.000|53.31%|
DUG|11:45:31|CINC|Bid|37.110|24.920|32.85%|
EZU|11:45:31|CINC|Ask|29.310|42.000|43.30%|
VGK|11:45:31|CINC|Ask|43.050|66.000|53.31%|
EZU|11:45:31|CINC|Ask|29.310|42.000|43.30%|
EZU|11:45:31|CINC|Ask|29.310|42.000|43.30%|
DUG|11:45:31|CINC|Bid|37.110|24.920|32.85%|
IGV|11:45:31|EDGX|Bid|51.400|30.050|41.54%|
DUG|11:45:31|CINC|Bid|37.100|24.920|32.83%|
VGK|11:45:31|CINC|Ask|43.050|66.000|53.31%|
DUG|11:45:31|CINC|Bid|37.100|24.920|32.83%|
DUG|11:45:31|CINC|Bid|37.100|24.920|32.83%|
DUG|11:45:31|CINC|Bid|37.100|24.920|32.83%|
VGK|11:45:31|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:31|CINC|Ask|43.060|66.000|53.27%|
GAGA|11:45:31|PACF|Ask|5.300|8.080|52.45%|
GAGA|11:45:31|PACF|Ask|5.300|8.080|52.45%|
VGK|11:45:31|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:31|CINC|Ask|43.050|66.000|53.31%|
LFL|11:45:31|CINC|Ask|22.990|32.300|40.50%|
LFL|11:45:31|CINC|Ask|22.990|32.300|40.50%|
VGK|11:45:31|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:31|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:31|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:31|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:31|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:31|CINC|Ask|43.060|66.000|53.27%|
GBX|11:45:31|PHIL|Ask|13.720|23.710|72.81%|
LNC.PR|11:45:31|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:45:31|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:45:31|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:45:31|NQEX|Ask|558.880|779.960|39.56%|
DUG|11:45:31|CINC|Bid|37.110|24.920|32.85%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
DUG|11:45:31|CINC|Bid|37.110|24.920|32.85%|
EZU|11:45:31|CINC|Ask|29.310|42.000|43.30%|
IYM|11:45:31|CINC|Ask|65.030|87.000|33.78%|
IYM|11:45:31|CINC|Ask|65.030|87.000|33.78%|
EZU|11:45:31|CINC|Ask|29.310|42.000|43.30%|
IYM|11:45:31|CINC|Ask|65.040|87.000|33.76%|
VGK|11:45:31|CINC|Ask|43.050|66.000|53.31%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
VGK|11:45:31|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:31|CINC|Ask|43.050|66.000|53.31%|
DUG|11:45:31|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:31|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:31|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:31|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:31|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:31|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:31|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:31|CINC|Bid|37.110|24.920|32.85%|
DUG|11:45:31|CINC|Bid|37.110|24.920|32.85%|
IYM|11:45:31|CINC|Ask|65.030|87.000|33.78%|
VGK|11:45:31|CINC|Ask|43.050|66.000|53.31%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
EZU|11:45:31|CINC|Ask|29.310|42.000|43.30%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:31|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:32|CINC|Ask|38.390|52.000|35.45%|
GBX|11:45:32|PHIL|Ask|13.720|23.710|72.81%|
KOL|11:45:32|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:32|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:32|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:32|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:32|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:32|CINC|Ask|38.390|52.000|35.45%|
BAB|11:45:32|EDGE|Ask|27.150|38.020|40.04%|
VGK|11:45:32|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:32|CINC|Ask|43.050|66.000|53.31%|
EZU|11:45:32|CINC|Ask|29.300|42.000|43.34%|
VELT|11:45:32|EDGE|Ask|9.810|19.790|101.73%|
IYM|11:45:32|CINC|Ask|65.030|87.000|33.78%|
IGM|11:45:32|EDGX|Bid|55.050|24.230|55.99%|
IYM|11:45:32|CINC|Ask|65.030|87.000|33.78%|
IYM|11:45:32|CINC|Ask|65.030|87.000|33.78%|
VGK|11:45:32|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:32|CINC|Ask|43.050|66.000|53.31%|
IYM|11:45:32|CINC|Ask|65.030|87.000|33.78%|
IRDMZ|11:45:32|PACF|Bid|1.200|0.740|38.33%|
BKD|11:45:32|CINC|Ask|13.520|18.950|40.16%|
IYM|11:45:32|CINC|Ask|65.030|87.000|33.78%|
AIN|11:45:32|CINC|Ask|19.800|28.250|42.68%|
KOL|11:45:32|CINC|Ask|38.390|52.000|35.45%|
IYM|11:45:32|CINC|Ask|65.030|87.000|33.78%|
AHS|11:45:32|CINC|Ask|5.800|8.890|53.28%|
EZU|11:45:32|CINC|Ask|29.300|42.000|43.34%|
EZU|11:45:32|CINC|Ask|29.300|42.000|43.34%|
MAPP|11:45:32|CINC|Ask|11.710|15.950|36.21%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
BAB|11:45:33|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:45:33|EDGE|Ask|27.150|38.020|40.04%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
IYM|11:45:33|CINC|Ask|65.020|87.000|33.80%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
DQ|11:45:33|CINC|Ask|5.830|8.000|37.22%|
IYM|11:45:33|CINC|Ask|65.020|87.000|33.80%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
IYM|11:45:33|CINC|Ask|65.020|87.000|33.80%|
AIN|11:45:33|CINC|Ask|19.800|28.250|42.68%|
IYM|11:45:33|CINC|Ask|65.020|87.000|33.80%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
SCL.PR|11:45:33|NQEX|Ask|81.220|108.100|33.10%|
SCL.PR|11:45:33|NQEX|Ask|81.220|108.100|33.10%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
SCL.PR|11:45:33|NQEX|Ask|81.220|108.100|33.10%|
SCL.PR|11:45:33|NQEX|Ask|81.220|108.100|33.10%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
SSRX|11:45:33|CINC|Ask|13.490|18.000|33.43%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
DUG|11:45:33|CINC|Bid|37.110|24.920|32.85%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:33|CINC|Ask|38.390|52.000|35.45%|
IYM|11:45:33|CINC|Ask|65.020|87.000|33.80%|
IYM|11:45:33|CINC|Ask|65.020|87.000|33.80%|
IYM|11:45:33|CINC|Ask|65.020|87.000|33.80%|
DUG|11:45:33|CINC|Bid|37.110|24.920|32.85%|
RICK|11:45:33|EDGX|Bid|7.150|3.300|53.85%|
IYM|11:45:33|CINC|Ask|65.030|87.000|33.78%|
SF|11:45:33|CINC|Ask|23.300|45.000|93.13%|
SF|11:45:33|CINC|Ask|23.280|45.000|93.30%|
DQ|11:45:33|CINC|Ask|5.830|8.000|37.22%|
IYM|11:45:33|CINC|Ask|65.030|87.000|33.78%|
IYM|11:45:33|CINC|Ask|65.030|87.000|33.78%|
SF|11:45:33|CINC|Ask|23.260|45.000|93.47%|
SYUT|11:45:33|PACF|Ask|8.170|30.000|267.20%|
GBX|11:45:34|PHIL|Ask|13.720|23.710|72.81%|
GBX|11:45:34|PHIL|Ask|13.720|23.710|72.81%|
GBX|11:45:34|PHIL|Ask|13.720|23.710|72.81%|
EZU|11:45:34|CINC|Ask|29.300|42.000|43.34%|
EZU|11:45:34|CINC|Ask|29.300|42.000|43.34%|
KOL|11:45:34|CINC|Ask|38.390|52.000|35.45%|
ABBC|11:45:34|EDGX|Ask|8.000|11.990|49.88%|
KOL|11:45:34|CINC|Ask|38.390|52.000|35.45%|
SOXL|11:45:34|PHIL|Ask|24.700|34.060|37.89%|
KOL|11:45:34|CINC|Ask|38.390|52.000|35.45%|
VGK|11:45:34|CINC|Ask|43.070|66.000|53.24%|
VGK|11:45:34|CINC|Ask|43.070|66.000|53.24%|
VGK|11:45:34|CINC|Ask|43.070|66.000|53.24%|
VGK|11:45:34|CINC|Ask|43.070|66.000|53.24%|
EZU|11:45:34|CINC|Ask|29.300|42.000|43.34%|
VGK|11:45:34|CINC|Ask|43.070|66.000|53.24%|
VGK|11:45:34|CINC|Ask|43.070|66.000|53.24%|
VGK|11:45:34|CINC|Ask|43.070|66.000|53.24%|
IYM|11:45:34|CINC|Ask|65.030|87.000|33.78%|
EZU|11:45:34|CINC|Ask|29.300|42.000|43.34%|
KOL|11:45:34|CINC|Ask|38.390|52.000|35.45%|
GBX|11:45:34|PHIL|Ask|13.720|23.710|72.81%|
SYUT|11:45:34|PACF|Ask|8.170|30.000|267.20%|
BPS|11:45:34|BATS|Bid|12.850|7.450|42.02%|
EGX|11:45:34|BATS|Bid|2.810|0.260|90.75%|
KOL|11:45:34|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:34|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:34|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:34|CINC|Ask|38.390|52.000|35.45%|
NOM|11:45:34|BATS|Bid|14.100|5.260|62.70%|
RNJ|11:45:34|BATS|Bid|12.120|7.770|35.89%|
IRDMZ|11:45:34|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:45:34|PHIL|Ask|24.690|34.060|37.95%|
IYM|11:45:34|CINC|Ask|65.030|87.000|33.78%|
IYM|11:45:34|CINC|Ask|65.030|87.000|33.78%|
IYM|11:45:34|CINC|Ask|65.030|87.000|33.78%|
KOL|11:45:34|CINC|Ask|38.390|52.000|35.45%|
KUN|11:45:34|PACF|Bid|0.500|0.320|36.00%|
IYM|11:45:34|CINC|Ask|65.030|87.000|33.78%|
IYM|11:45:34|CINC|Ask|65.030|87.000|33.78%|
SOXL|11:45:34|EDGE|Ask|24.690|34.070|37.99%|
GBX|11:45:34|PHIL|Ask|13.720|23.710|72.81%|
KOL|11:45:34|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:34|CINC|Ask|38.390|52.000|35.45%|
GBX|11:45:34|PHIL|Ask|13.720|23.710|72.81%|
SOXL|11:45:35|EDGE|Ask|24.660|34.070|38.16%|
QQQ|11:45:34|CINC|Bid|51.430|24.150|53.04%|
IYM|11:45:35|CINC|Ask|65.020|87.000|33.80%|
IYM|11:45:35|CINC|Ask|65.030|87.000|33.78%|
SOXL|11:45:35|EDGE|Ask|24.660|34.070|38.16%|
IYM|11:45:35|CINC|Ask|65.020|87.000|33.80%|
IGV|11:45:35|EDGX|Bid|51.370|30.050|41.50%|
QQQ|11:45:35|CINC|Bid|51.420|24.150|53.03%|
QQQ|11:45:35|CINC|Bid|51.420|24.150|53.03%|
IYM|11:45:35|CINC|Ask|65.020|87.000|33.80%|
IYM|11:45:35|CINC|Ask|65.030|87.000|33.78%|
SOXL|11:45:35|EDGE|Ask|24.680|34.070|38.05%|
SOXL|11:45:35|EDGE|Ask|24.680|34.070|38.05%|
TNDM|11:45:35|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:45:35|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:45:35|EDGX|Bid|10.930|4.500|58.83%|
IGM|11:45:35|EDGX|Bid|55.050|24.230|55.99%|
IGV|11:45:35|EDGX|Bid|51.370|30.050|41.50%|
IYM|11:45:35|CINC|Ask|65.000|87.000|33.85%|
QQQ|11:45:35|CINC|Bid|51.410|24.150|53.02%|
QQQ|11:45:35|CINC|Bid|51.410|24.150|53.02%|
SOXL|11:45:35|EDGE|Ask|24.660|34.070|38.16%|
QQQ|11:45:35|CINC|Bid|51.410|24.150|53.02%|
NCIT|11:45:35|PACF|Bid|14.160|9.460|33.19%|
RICK|11:45:35|EDGX|Bid|7.150|3.300|53.85%|
BIK|11:45:35|EDGX|Bid|22.490|13.450|40.20%|
NCIT|11:45:35|PACF|Bid|14.160|9.460|33.19%|
PTRY|11:45:35|CINC|Ask|11.350|15.000|32.16%|
LNC.PR|11:45:35|NQEX|Ask|558.720|779.750|39.56%|
LNC.PR|11:45:35|NQEX|Ask|558.720|779.750|39.56%|
LNC.PR|11:45:35|NQEX|Ask|558.720|779.750|39.56%|
LNC.PR|11:45:35|NQEX|Ask|558.720|779.750|39.56%|
LNC.PR|11:45:35|NQEX|Ask|558.720|779.750|39.56%|
LNC.PR|11:45:35|NQEX|Ask|558.720|779.750|39.56%|
LNC.PR|11:45:35|NQEX|Ask|558.720|779.750|39.56%|
LNC.PR|11:45:35|NQEX|Ask|558.720|779.750|39.56%|
LNC.PR|11:45:35|NQEX|Ask|558.720|779.750|39.56%|
AN|11:45:35|CINC|Bid|33.060|5.760|82.58%|
JCI.PR.Z|11:45:35|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:45:35|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:45:35|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:45:35|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:45:35|NQEX|Ask|161.450|222.650|37.91%|
CVO|11:45:35|CINC|Ask|4.020|6.500|61.69%|
FARM|11:45:35|CINC|Ask|6.060|10.380|71.29%|
DUG|11:45:35|CINC|Bid|37.140|24.920|32.90%|
CVO|11:45:35|CINC|Ask|4.020|6.500|61.69%|
NURO|11:45:35|PACF|Ask|0.440|1.930|338.64%|
FII|11:45:35|CINC|Ask|17.310|26.750|54.53%|
FFKY|11:45:35|PACF|Ask|1.960|4.680|138.78%|
CVTI|11:45:35|CINC|Ask|4.740|9.000|89.87%|
FMD|11:45:35|CINC|Ask|1.280|1.700|32.81%|
EWQ|11:45:35|CINC|Ask|20.690|27.400|32.43%|
BAB|11:45:35|EDGE|Ask|27.150|38.020|40.04%|
WLBC|11:45:35|PACF|Ask|3.470|6.750|94.52%|
EWQ|11:45:35|CINC|Ask|20.690|27.400|32.43%|
NAV|11:45:35|CINC|Bid|37.510|10.000|73.34%|
NAV|11:45:35|CINC|Bid|37.510|10.000|73.34%|
SOXL|11:45:35|EDGE|Ask|24.660|34.070|38.16%|
NURO|11:45:35|PACF|Ask|0.440|1.930|338.64%|
NAV.PR.D|11:45:35|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|11:45:35|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|11:45:35|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|11:45:35|NQEX|Ask|11.930|16.650|39.56%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
VELT|11:45:35|PHIL|Ask|9.780|19.780|102.25%|
NAV|11:45:35|CINC|Bid|37.510|10.000|73.34%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
VRTB|11:45:35|PACF|Ask|1.140|1.990|74.56%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
WLBC|11:45:35|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:45:35|PACF|Bid|0.400|0.232|42.02%|
WUHN|11:45:35|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:45:35|PACF|Ask|0.400|1.020|155.00%|
OSBC|11:45:35|PACF|Ask|1.200|1.800|50.00%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:35|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:36|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:36|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:36|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:36|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:36|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:36|CINC|Ask|38.390|52.000|35.45%|
KOL|11:45:36|CINC|Ask|38.390|52.000|35.45%|
EZU|11:45:36|CINC|Ask|29.300|42.000|43.34%|
FNI|11:45:36|EDGX|Ask|21.660|28.880|33.33%|
FOC|11:45:36|BATS|Bid|26.050|10.940|58.00%|
FOC|11:45:36|BATS|Ask|26.370|41.370|56.88%|
SOXL|11:45:36|EDGE|Ask|24.660|34.070|38.16%|
SOXL|11:45:36|EDGE|Ask|24.660|34.070|38.16%|
OSBC|11:45:36|PACF|Ask|1.200|1.800|50.00%|
WUHN|11:45:36|PACF|Ask|0.400|1.020|155.00%|
VRTB|11:45:36|PACF|Ask|1.140|1.990|74.56%|
IYM|11:45:36|CINC|Ask|64.990|87.000|33.87%|
SYUT|11:45:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:36|PACF|Ask|8.170|30.000|267.20%|
AUMN|11:45:36|CINC|Ask|11.340|25.100|121.34%|
SYUT|11:45:36|PACF|Ask|8.170|30.000|267.20%|
IYM|11:45:36|CINC|Ask|64.990|87.000|33.87%|
DUG|11:45:36|CINC|Bid|37.170|24.920|32.96%|
DUG|11:45:36|CINC|Bid|37.170|24.920|32.96%|
IYM|11:45:36|CINC|Ask|64.990|87.000|33.87%|
DUG|11:45:36|CINC|Bid|37.170|24.920|32.96%|
DUG|11:45:36|CINC|Bid|37.170|24.920|32.96%|
DUG|11:45:36|CINC|Bid|37.170|24.920|32.96%|
VELT|11:45:36|PHIL|Ask|9.760|19.780|102.66%|
DUG|11:45:36|CINC|Bid|37.170|24.920|32.96%|
DUG|11:45:36|CINC|Bid|37.170|24.920|32.96%|
DUG|11:45:36|CINC|Bid|37.170|24.920|32.96%|
DUG|11:45:36|CINC|Bid|37.170|24.920|32.96%|
DUG|11:45:36|CINC|Bid|37.170|24.920|32.96%|
DUG|11:45:36|CINC|Bid|37.170|24.920|32.96%|
KONE|11:45:36|PACF|Ask|1.190|4.500|278.15%|
KONE|11:45:36|PACF|Ask|1.190|4.500|278.15%|
DUG|11:45:36|CINC|Bid|37.170|24.920|32.96%|
DUG|11:45:36|CINC|Bid|37.170|24.920|32.96%|
CVGI|11:45:36|CINC|Ask|6.310|16.000|153.57%|
ZOOG|11:45:36|PACF|Bid|1.690|1.100|34.91%|
ZOOG|11:45:36|PACF|Ask|1.820|2.450|34.62%|
IRDMZ|11:45:36|PACF|Bid|1.200|0.740|38.33%|
HURC|11:45:36|CINC|Ask|25.960|35.090|35.17%|
SYUT|11:45:36|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:45:36|EDGE|Ask|24.660|34.070|38.16%|
SOXL|11:45:36|EDGE|Ask|24.660|34.070|38.16%|
DUG|11:45:36|CINC|Bid|37.140|24.920|32.90%|
DUG|11:45:36|CINC|Bid|37.140|24.920|32.90%|
PFM|11:45:36|CINC|Bid|13.190|7.250|45.03%|
DUG|11:45:36|CINC|Bid|37.140|24.920|32.90%|
HNR|11:45:36|CINC|Ask|8.480|12.000|41.51%|
IYM|11:45:36|CINC|Ask|65.000|87.000|33.85%|
VGK|11:45:36|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:36|CINC|Ask|43.060|66.000|53.27%|
DUG|11:45:37|CINC|Bid|37.150|24.920|32.92%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
VGK|11:45:37|CINC|Ask|43.060|66.000|53.27%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
DUG|11:45:37|CINC|Bid|37.150|24.920|32.92%|
DUG|11:45:37|CINC|Bid|37.150|24.920|32.92%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
VGK|11:45:37|CINC|Ask|43.060|66.000|53.27%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
DUG|11:45:37|CINC|Bid|37.150|24.920|32.92%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
GDP|11:45:37|CINC|Ask|15.590|22.000|41.12%|
GDP|11:45:37|CINC|Ask|15.590|22.000|41.12%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:37|CINC|Ask|38.380|52.000|35.49%|
STRI|11:45:37|CINC|Ask|10.590|14.750|39.28%|
HNR|11:45:37|CINC|Ask|8.480|12.000|41.51%|
HNR|11:45:37|CINC|Ask|8.480|12.000|41.51%|
ABBC|11:45:37|EDGX|Ask|8.000|11.990|49.88%|
TTF|11:45:37|CINC|Bid|12.970|7.480|42.33%|
OXF|11:45:37|CINC|Ask|16.140|26.700|65.43%|
GDP|11:45:38|CINC|Ask|15.590|22.000|41.12%|
GDP|11:45:38|CINC|Ask|15.590|22.000|41.12%|
SOXL|11:45:38|EDGE|Ask|24.680|34.070|38.05%|
IYM|11:45:38|CINC|Ask|65.020|87.000|33.80%|
IGV|11:45:38|EDGX|Bid|51.360|30.050|41.49%|
CGV|11:45:38|CINC|Ask|22.730|35.000|53.98%|
DUG|11:45:38|CINC|Bid|37.120|24.920|32.87%|
BAB|11:45:38|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:45:38|EDGE|Ask|27.150|38.020|40.04%|
VELT|11:45:38|EDGE|Ask|9.780|19.750|101.94%|
DUG|11:45:38|CINC|Bid|37.110|24.920|32.85%|
IGM|11:45:38|EDGX|Bid|55.040|24.230|55.98%|
FOC|11:45:38|BATS|Bid|26.050|10.940|58.00%|
FOC|11:45:38|BATS|Ask|26.370|41.390|56.96%|
LNC.PR|11:45:38|NQEX|Ask|559.040|779.160|39.37%|
LNC.PR|11:45:38|NQEX|Ask|559.040|779.160|39.37%|
LNC.PR|11:45:38|NQEX|Ask|559.040|779.160|39.37%|
LNC.PR|11:45:38|NQEX|Ask|559.040|779.160|39.37%|
KOL|11:45:38|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:38|CINC|Ask|38.380|52.000|35.49%|
IYM|11:45:38|CINC|Ask|65.030|87.000|33.78%|
PBI.PR|11:45:38|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:45:38|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:45:38|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:45:38|NQEX|Ask|366.140|544.000|48.58%|
IYM|11:45:38|CINC|Ask|65.030|87.000|33.78%|
IYM|11:45:38|CINC|Ask|65.030|87.000|33.78%|
IYM|11:45:38|CINC|Ask|65.030|87.000|33.78%|
IYM|11:45:38|CINC|Ask|65.030|87.000|33.78%|
IYM|11:45:38|CINC|Ask|65.030|87.000|33.78%|
PBI.PR|11:45:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:45:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:45:38|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:45:38|NQEX|Ask|354.140|468.650|32.33%|
IGM|11:45:38|EDGX|Bid|55.040|24.230|55.98%|
ZOOG|11:45:38|PACF|Ask|1.820|2.450|34.62%|
HEK.U|11:45:38|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:45:38|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:45:38|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:45:38|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:45:38|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:45:38|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:45:38|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|11:45:38|NQEX|Ask|6.300|8.320|32.06%|
IYM|11:45:38|CINC|Ask|65.040|87.000|33.76%|
NAV.PR.D|11:45:38|NQEX|Ask|11.930|16.640|39.48%|
IRDMZ|11:45:38|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|11:45:38|NQEX|Ask|11.930|16.640|39.48%|
NAV.PR.D|11:45:38|NQEX|Ask|11.930|16.640|39.48%|
NAV.PR.D|11:45:38|NQEX|Ask|11.930|16.640|39.48%|
IYM|11:45:38|CINC|Ask|65.040|87.000|33.76%|
BHL|11:45:38|CINC|Ask|12.030|16.000|33.00%|
IYM|11:45:38|CINC|Ask|65.040|87.000|33.76%|
IRETP|11:45:38|BATS|Bid|25.160|17.100|32.03%|
IYM|11:45:39|CINC|Ask|65.040|87.000|33.76%|
IYM|11:45:39|CINC|Ask|65.040|87.000|33.76%|
EZU|11:45:39|CINC|Ask|29.310|42.000|43.30%|
IGM|11:45:39|EDGX|Bid|55.040|24.230|55.98%|
IYM|11:45:39|CINC|Ask|65.040|87.000|33.76%|
IYR|11:45:39|CINC|Ask|52.690|103.000|95.48%|
SOXL|11:45:39|EDGE|Ask|24.710|34.070|37.88%|
IGM|11:45:39|EDGX|Bid|55.050|24.230|55.99%|
OFG.PR.B|11:45:39|BATS|Bid|22.520|14.760|34.46%|
SCC|11:45:39|EDGX|Ask|23.200|35.000|50.86%|
IRETP|11:45:39|BATS|Bid|25.150|17.100|32.01%|
ESTE|11:45:39|PACF|Ask|11.470|17.200|49.96%|
EMSA|11:45:39|BATS|Ask|117.230|179.200|52.86%|
MFLA|11:45:39|CBOE|Ask|89.070|133.230|49.58%|
SYUT|11:45:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:40|PACF|Ask|8.170|30.000|267.20%|
IRDMZ|11:45:40|PACF|Bid|1.200|0.740|38.33%|
QQQ|11:45:40|CINC|Bid|51.420|24.150|53.03%|
QQQ|11:45:40|CINC|Bid|51.420|24.150|53.03%|
IGM|11:45:40|EDGX|Bid|55.040|24.230|55.98%|
QQQ|11:45:40|CINC|Bid|51.410|24.150|53.02%|
QQQ|11:45:40|CINC|Bid|51.410|24.150|53.02%|
FFKY|11:45:40|PACF|Ask|1.960|4.680|138.78%|
QQQ|11:45:40|CINC|Bid|51.410|24.150|53.02%|
QQQ|11:45:40|CINC|Bid|51.410|24.150|53.02%|
QQQ|11:45:40|CINC|Bid|51.410|24.150|53.02%|
QQQ|11:45:40|CINC|Bid|51.410|24.150|53.02%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
BAB|11:45:40|EDGE|Ask|27.150|38.020|40.04%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
SYUT|11:45:40|PACF|Ask|8.170|30.000|267.20%|
LCI|11:45:40|EDGX|Ask|3.580|4.980|39.11%|
SYUT|11:45:40|PACF|Ask|8.170|30.000|267.20%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
NLR|11:45:40|CINC|Ask|18.530|26.500|43.01%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
GCFB|11:45:40|PACF|Ask|2.900|4.630|59.66%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:40|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:41|CINC|Ask|38.380|52.000|35.49%|
EZU|11:45:41|CINC|Ask|29.300|42.000|43.34%|
KOL|11:45:41|CINC|Ask|38.380|52.000|35.49%|
IGM|11:45:41|EDGX|Bid|55.020|24.230|55.96%|
KOL|11:45:41|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:41|CINC|Ask|38.380|52.000|35.49%|
PBE|11:45:41|CINC|Bid|17.930|12.000|33.07%|
SYUT|11:45:41|PACF|Ask|8.170|30.000|267.20%|
LNC.PR|11:45:41|NQEX|Ask|558.880|779.570|39.49%|
LNC.PR|11:45:41|NQEX|Ask|558.880|779.570|39.49%|
LNC.PR|11:45:41|NQEX|Ask|558.880|779.570|39.49%|
LNC.PR|11:45:41|NQEX|Ask|558.880|779.570|39.49%|
FDML|11:45:41|CINC|Bid|14.940|10.000|33.07%|
PBI.PR|11:45:41|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:45:41|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:45:41|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:45:41|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:45:41|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:45:41|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:45:41|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:45:41|NQEX|Ask|353.980|490.210|38.49%|
SF|11:45:41|CINC|Ask|23.410|45.000|92.23%|
NL|11:45:41|CINC|Ask|12.050|19.170|59.09%|
NAV.PR.D|11:45:41|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|11:45:41|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|11:45:41|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|11:45:41|NQEX|Ask|11.940|16.640|39.36%|
FEIC|11:45:41|PHIL|Ask|29.670|39.720|33.87%|
DCA|11:45:42|CINC|Ask|3.290|9.930|201.82%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
IGM|11:45:42|EDGX|Bid|55.020|24.230|55.96%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
GBX|11:45:42|PHIL|Ask|13.710|23.710|72.94%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
AN|11:45:42|CINC|Bid|33.050|5.760|82.57%|
BAB|11:45:42|EDGE|Ask|27.150|38.010|40.00%|
BAB|11:45:42|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:45:42|EDGE|Ask|27.150|38.010|40.00%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
IRDMZ|11:45:42|PACF|Bid|1.200|0.740|38.33%|
IGM|11:45:42|EDGX|Bid|55.020|24.230|55.96%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
IGV|11:45:42|EDGX|Bid|51.350|30.050|41.48%|
IYM|11:45:42|CINC|Ask|65.010|87.000|33.83%|
IYM|11:45:42|CINC|Ask|65.010|87.000|33.83%|
IYM|11:45:42|CINC|Ask|65.010|87.000|33.83%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
VGK|11:45:42|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:42|CINC|Ask|43.060|66.000|53.27%|
IYM|11:45:42|CINC|Ask|65.000|87.000|33.85%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
KOL|11:45:42|CINC|Ask|38.380|52.000|35.49%|
SOXL|11:45:42|PHIL|Ask|24.660|34.060|38.12%|
SOXL|11:45:42|PHIL|Ask|24.660|34.060|38.12%|
ACAT|11:45:42|EDGX|Ask|13.000|18.000|38.46%|
IYM|11:45:42|CINC|Ask|65.000|87.000|33.85%|
IYM|11:45:42|CINC|Ask|65.000|87.000|33.85%|
IGM|11:45:42|EDGX|Bid|55.030|24.230|55.97%|
SOXL|11:45:42|EDGE|Ask|24.660|34.070|38.16%|
BAB|11:45:43|EDGE|Ask|27.150|38.010|40.00%|
SCL|11:45:43|EDGX|Bid|70.540|41.000|41.88%|
SCL.PR|11:45:43|NQEX|Ask|81.560|108.090|32.53%|
SCL.PR|11:45:43|NQEX|Ask|81.560|108.090|32.53%|
SCL.PR|11:45:43|NQEX|Ask|81.560|108.090|32.53%|
SCL.PR|11:45:43|NQEX|Ask|81.560|108.090|32.53%|
FARM|11:45:43|CINC|Ask|6.090|10.380|70.44%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
COW|11:45:43|EDGE|Bid|29.780|19.830|33.41%|
COW|11:45:43|EDGE|Ask|29.820|39.840|33.60%|
OXF|11:45:43|CINC|Ask|16.130|26.700|65.53%|
KAR|11:45:43|CINC|Ask|15.010|20.790|38.51%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
VELT|11:45:43|PHIL|Ask|9.760|19.780|102.66%|
VELT|11:45:43|PHIL|Ask|9.760|19.780|102.66%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
BAB|11:45:43|EDGE|Ask|27.150|38.020|40.04%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:43|CINC|Ask|38.370|52.000|35.52%|
IGV|11:45:44|EDGX|Bid|51.350|30.050|41.48%|
IGM|11:45:44|EDGX|Bid|55.020|24.230|55.96%|
FOC|11:45:44|BATS|Bid|26.050|10.940|58.00%|
FOC|11:45:44|BATS|Ask|26.370|41.370|56.88%|
NL|11:45:44|CINC|Ask|12.050|19.170|59.09%|
IGV|11:45:44|EDGX|Bid|51.350|30.050|41.48%|
SOXL|11:45:44|EDGE|Ask|24.660|34.070|38.16%|
IGM|11:45:44|EDGX|Bid|55.020|24.230|55.96%|
FOC|11:45:44|BATS|Bid|26.050|10.920|58.08%|
FOC|11:45:44|BATS|Ask|26.370|41.370|56.88%|
PFM|11:45:44|CINC|Bid|13.180|7.250|44.99%|
CONN|11:45:44|CINC|Ask|6.100|9.300|52.46%|
IGV|11:45:44|EDGX|Bid|51.340|30.050|41.47%|
IRDMZ|11:45:44|PACF|Bid|1.200|0.740|38.33%|
COW|11:45:44|EDGE|Ask|29.820|39.840|33.60%|
COW|11:45:44|EDGE|Bid|29.780|19.820|33.45%|
COW|11:45:44|EDGE|Ask|29.820|39.830|33.57%|
COW|11:45:44|EDGE|Bid|29.780|19.820|33.45%|
EWQ|11:45:44|CINC|Ask|20.690|27.400|32.43%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
DUG|11:45:44|CINC|Bid|37.190|24.920|32.99%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
VGK|11:45:44|CINC|Ask|43.040|66.000|53.35%|
WLBPZ|11:45:44|NQEX|Ask|23.570|35.430|50.32%|
GTS|11:45:44|EDGX|Bid|16.620|1.250|92.48%|
PBI.PR|11:45:44|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:45:44|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:45:44|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|11:45:44|NQEX|Ask|353.810|468.450|32.40%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
DUG|11:45:44|CINC|Bid|37.190|24.920|32.99%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
DUG|11:45:44|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:44|CINC|Bid|37.190|24.920|32.99%|
NJ|11:45:44|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:45:44|EDGX|Bid|21.930|10.000|54.40%|
VGK|11:45:44|CINC|Ask|43.040|66.000|53.35%|
NAV.PR.D|11:45:44|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|11:45:44|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|11:45:44|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|11:45:44|NQEX|Ask|12.130|16.930|39.57%|
IYM|11:45:44|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:44|CINC|Ask|64.970|87.000|33.91%|
DUG|11:45:44|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:44|CINC|Bid|37.190|24.920|32.99%|
CONN|11:45:44|CINC|Ask|6.090|9.300|52.71%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:44|CINC|Ask|38.370|52.000|35.52%|
CCM|11:45:45|CINC|Bid|3.890|2.580|33.68%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
EZU|11:45:45|CINC|Ask|29.290|42.000|43.39%|
DUG|11:45:45|CINC|Bid|37.190|24.920|32.99%|
VGK|11:45:45|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:45|CINC|Ask|43.040|66.000|53.35%|
BKD|11:45:45|CINC|Ask|13.510|18.950|40.27%|
VGK|11:45:45|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:45|CINC|Ask|43.040|66.000|53.35%|
DUG|11:45:45|CINC|Bid|37.190|24.920|32.99%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
SYUT|11:45:45|PACF|Ask|8.170|30.000|267.20%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
EWQ|11:45:45|CINC|Ask|20.690|27.400|32.43%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:45|CINC|Ask|38.370|52.000|35.52%|
ASGN|11:45:45|CINC|Ask|8.500|11.250|32.35%|
BML.PR.G|11:45:45|EDGX|Ask|13.050|18.250|39.85%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:45|CINC|Ask|64.970|87.000|33.91%|
SYUT|11:45:45|PACF|Ask|8.170|30.000|267.20%|
DUG|11:45:45|CINC|Bid|37.190|24.920|32.99%|
SHIP|11:45:46|PACF|Bid|3.100|1.820|41.29%|
VGK|11:45:46|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:46|CINC|Ask|43.040|66.000|53.35%|
IYM|11:45:46|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:46|CINC|Ask|64.970|87.000|33.91%|
DUG|11:45:46|CINC|Bid|37.200|24.920|33.01%|
IYM|11:45:46|CINC|Ask|64.970|87.000|33.91%|
DUG|11:45:46|CINC|Bid|37.190|24.920|32.99%|
IYM|11:45:46|CINC|Ask|64.980|87.000|33.89%|
DUG|11:45:46|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:46|CINC|Bid|37.190|24.920|32.99%|
IYM|11:45:46|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:46|CINC|Ask|64.970|87.000|33.91%|
DUG|11:45:46|CINC|Bid|37.190|24.920|32.99%|
IYM|11:45:46|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:46|CINC|Ask|64.970|87.000|33.91%|
DUG|11:45:46|CINC|Bid|37.190|24.920|32.99%|
AIN|11:45:46|CINC|Ask|19.770|28.250|42.89%|
IYM|11:45:46|CINC|Ask|64.980|87.000|33.89%|
IYM|11:45:46|CINC|Ask|64.980|87.000|33.89%|
VGK|11:45:46|CINC|Ask|43.040|66.000|53.35%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
IYM|11:45:46|CINC|Ask|64.970|87.000|33.91%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
IYM|11:45:46|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:46|CINC|Ask|64.970|87.000|33.91%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
IYM|11:45:46|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:46|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:46|CINC|Ask|64.970|87.000|33.91%|
DUG|11:45:46|CINC|Bid|37.200|24.920|33.01%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
DUG|11:45:46|CINC|Bid|37.200|24.920|33.01%|
DUG|11:45:46|CINC|Bid|37.200|24.920|33.01%|
FII|11:45:46|CINC|Ask|17.300|26.750|54.62%|
DUG|11:45:46|CINC|Bid|37.200|24.920|33.01%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
VGK|11:45:46|CINC|Ask|43.040|66.000|53.35%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
VGK|11:45:46|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:46|CINC|Ask|43.040|66.000|53.35%|
DUG|11:45:46|CINC|Bid|37.200|24.920|33.01%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
DUG|11:45:46|CINC|Bid|37.200|24.920|33.01%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
DUG|11:45:46|CINC|Bid|37.200|24.920|33.01%|
DUG|11:45:46|CINC|Bid|37.200|24.920|33.01%|
DUG|11:45:46|CINC|Bid|37.200|24.920|33.01%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
DUG|11:45:46|CINC|Bid|37.200|24.920|33.01%|
KOL|11:45:46|CINC|Ask|38.370|52.000|35.52%|
HEK.WS|11:45:46|BATS|Ask|0.280|0.371|32.57%|
VGK|11:45:46|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:46|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:46|CINC|Ask|43.040|66.000|53.35%|
IYM|11:45:46|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:47|CINC|Ask|64.970|87.000|33.91%|
DUG|11:45:47|CINC|Bid|37.200|24.920|33.01%|
DUG|11:45:47|CINC|Bid|37.190|24.920|32.99%|
AIN|11:45:47|CINC|Ask|19.780|28.250|42.82%|
DUG|11:45:47|CINC|Bid|37.200|24.920|33.01%|
LNC.PR|11:45:47|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:45:47|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:45:47|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:45:47|NQEX|Ask|558.880|779.360|39.45%|
DUG|11:45:47|CINC|Bid|37.200|24.920|33.01%|
DUG|11:45:47|CINC|Bid|37.210|24.920|33.03%|
DUG|11:45:47|CINC|Bid|37.200|24.920|33.01%|
DUG|11:45:47|CINC|Bid|37.200|24.920|33.01%|
KOL|11:45:47|CINC|Ask|38.360|52.000|35.56%|
IGV|11:45:47|EDGX|Bid|51.330|30.050|41.46%|
DUG|11:45:47|CINC|Bid|37.200|24.920|33.01%|
LCI|11:45:47|EDGX|Ask|3.570|4.980|39.50%|
DUG|11:45:47|CINC|Bid|37.200|24.920|33.01%|
DUG|11:45:47|CINC|Bid|37.200|24.920|33.01%|
IYM|11:45:47|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:47|CINC|Ask|64.970|87.000|33.91%|
DUG|11:45:47|CINC|Bid|37.200|24.920|33.01%|
DUG|11:45:47|CINC|Bid|37.200|24.920|33.01%|
DUG|11:45:47|CINC|Bid|37.200|24.920|33.01%|
DUG|11:45:47|CINC|Bid|37.200|24.920|33.01%|
NAV.PR.D|11:45:47|NQEX|Ask|11.940|16.920|41.71%|
NAV.PR.D|11:45:47|NQEX|Ask|11.940|16.920|41.71%|
NAV.PR.D|11:45:47|NQEX|Ask|11.940|16.920|41.71%|
NAV.PR.D|11:45:47|NQEX|Ask|11.940|16.920|41.71%|
DUG|11:45:47|CINC|Bid|37.200|24.920|33.01%|
DUG|11:45:47|CINC|Bid|37.200|24.920|33.01%|
VGK|11:45:47|CINC|Ask|43.040|66.000|53.35%|
KOL|11:45:47|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:47|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:47|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:47|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:47|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:47|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:47|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:47|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:47|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:47|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:47|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:47|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
SPMD|11:45:48|CINC|Ask|2.330|3.600|54.51%|
DUG|11:45:48|CINC|Bid|37.200|24.920|33.01%|
DUG|11:45:48|CINC|Bid|37.200|24.920|33.01%|
VGK|11:45:48|CINC|Ask|43.040|66.000|53.35%|
KOL|11:45:48|CINC|Ask|38.360|52.000|35.56%|
EBIX|11:45:48|CINC|Bid|14.960|5.540|62.97%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|225.250|39.60%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|225.250|39.60%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|225.250|39.60%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|225.250|39.60%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|225.250|39.60%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:45:48|NQEX|Ask|161.350|222.520|37.91%|
BIOF|11:45:48|EDGX|Ask|0.318|0.450|41.51%|
FARM|11:45:48|CINC|Ask|6.120|10.380|69.61%|
SF|11:45:48|CINC|Ask|23.510|45.000|91.41%|
BIOF|11:45:48|EDGX|Ask|0.318|0.450|41.51%|
AGYS|11:45:48|CINC|Bid|6.920|4.000|42.20%|
BAB|11:45:49|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:45:49|EDGE|Ask|27.150|38.020|40.04%|
IGV|11:45:49|EDGX|Bid|51.330|30.050|41.46%|
VGK|11:45:49|CINC|Ask|43.040|66.000|53.35%|
SOXL|11:45:49|EDGE|Ask|24.650|34.070|38.22%|
IGM|11:45:49|EDGX|Bid|55.000|24.230|55.95%|
VGK|11:45:49|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:49|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:49|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:49|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:49|CINC|Ask|43.050|66.000|53.31%|
SPMD|11:45:49|CINC|Ask|2.330|3.600|54.51%|
BIOF|11:45:49|EDGX|Ask|0.318|0.450|41.51%|
KOL|11:45:49|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:49|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:49|CINC|Ask|38.360|52.000|35.56%|
CPF|11:45:49|CINC|Ask|10.670|14.500|35.90%|
KOL|11:45:49|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:49|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:49|CINC|Ask|38.360|52.000|35.56%|
EZU|11:45:49|CINC|Ask|29.290|42.000|43.39%|
VGK|11:45:49|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:49|CINC|Ask|43.050|66.000|53.31%|
CVTI|11:45:49|CINC|Bid|4.710|2.500|46.92%|
PBI.PR|11:45:49|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:45:49|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:45:49|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:45:49|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:45:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:45:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:45:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:45:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:45:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:45:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:45:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:45:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:45:49|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:45:49|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:45:49|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:45:49|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:45:49|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:45:49|NQEX|Ask|353.980|468.450|32.34%|
IRDMZ|11:45:49|PACF|Bid|1.200|0.740|38.33%|
VELT|11:45:49|CINC|Ask|9.760|20.000|104.92%|
VGK|11:45:49|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:49|CINC|Ask|43.050|66.000|53.31%|
CVGI|11:45:49|CINC|Ask|6.310|16.000|153.57%|
GPR|11:45:50|PACF|Ask|0.320|0.440|37.50%|
VGK|11:45:50|CINC|Ask|43.050|66.000|53.31%|
IGM|11:45:50|EDGX|Bid|55.010|24.230|55.95%|
DL|11:45:50|PACF|Bid|2.210|1.500|32.13%|
EZU|11:45:50|CINC|Ask|29.290|42.000|43.39%|
VGK|11:45:50|CINC|Ask|43.050|66.000|53.31%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
IFON|11:45:50|PACF|Ask|0.690|1.000|44.93%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
NJ|11:45:50|EDGX|Bid|21.930|10.000|54.40%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
PJC|11:45:50|CINC|Ask|23.070|45.000|95.06%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
IGM|11:45:50|EDGX|Bid|55.020|24.230|55.96%|
LNC.PR|11:45:50|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|11:45:50|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|11:45:50|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|11:45:50|NQEX|Ask|559.040|779.360|39.41%|
PFM|11:45:50|CINC|Bid|13.190|7.250|45.03%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
CVGI|11:45:50|CINC|Ask|6.310|16.000|153.57%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
GPR|11:45:50|PACF|Ask|0.320|0.440|37.50%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
VGK|11:45:50|CINC|Ask|43.050|66.000|53.31%|
CGV|11:45:50|CINC|Ask|22.730|35.000|53.98%|
VGK|11:45:50|CINC|Ask|43.050|66.000|53.31%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
GCFB|11:45:50|PACF|Ask|2.890|4.630|60.21%|
VGK|11:45:50|CINC|Ask|43.060|66.000|53.27%|
IFON|11:45:50|PACF|Ask|0.690|1.000|44.93%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:50|CINC|Ask|38.360|52.000|35.56%|
PBE|11:45:50|CINC|Bid|17.930|12.000|33.07%|
PBE|11:45:50|CINC|Ask|17.970|23.770|32.28%|
RPTP|11:45:50|CINC|Bid|4.560|2.000|56.14%|
PJC|11:45:50|CINC|Ask|23.070|45.000|95.06%|
VELT|11:45:51|CINC|Ask|9.760|20.000|104.92%|
EZU|11:45:51|CINC|Ask|29.300|42.000|43.34%|
IRDMZ|11:45:51|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:45:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:45:51|PACF|Ask|8.170|30.000|267.20%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
VELT|11:45:51|PHIL|Ask|9.760|19.780|102.66%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
JCI.PR.Z|11:45:51|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:45:51|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:45:51|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:45:51|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|11:45:51|NQEX|Ask|161.500|216.320|33.94%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:51|CINC|Ask|38.360|52.000|35.56%|
BIOF|11:45:51|EDGX|Ask|0.318|0.450|41.51%|
SYUT|11:45:51|PACF|Ask|8.170|30.000|267.20%|
IYM|11:45:51|CINC|Ask|64.980|87.000|33.89%|
IYM|11:45:51|CINC|Ask|64.980|87.000|33.89%|
ESTE|11:45:51|PACF|Ask|11.470|17.200|49.96%|
IYM|11:45:51|CINC|Ask|64.980|87.000|33.89%|
IGM|11:45:52|EDGX|Bid|55.030|24.230|55.97%|
BKD|11:45:52|CINC|Ask|13.500|18.950|40.37%|
IGM|11:45:52|EDGX|Bid|55.010|24.230|55.95%|
IYM|11:45:52|CINC|Ask|64.980|87.000|33.89%|
OSIR|11:45:52|EDGX|Ask|5.270|7.780|47.63%|
CECE|11:45:52|EDGX|Ask|5.650|7.750|37.17%|
KUN|11:45:52|PACF|Bid|0.500|0.320|36.00%|
NJ|11:45:52|EDGX|Bid|21.930|10.000|54.40%|
IGV|11:45:52|EDGX|Bid|51.350|30.050|41.48%|
KOL|11:45:52|CINC|Ask|38.360|52.000|35.56%|
EZU|11:45:52|CINC|Ask|29.300|42.000|43.34%|
KOL|11:45:52|CINC|Ask|38.360|52.000|35.56%|
QQQ|11:45:52|CINC|Bid|51.410|24.150|53.02%|
QQQ|11:45:52|CINC|Bid|51.410|24.150|53.02%|
QQQ|11:45:52|CINC|Bid|51.400|24.150|53.02%|
VGK|11:45:52|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:52|CINC|Ask|43.040|66.000|53.35%|
DUG|11:45:52|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:52|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:52|CINC|Bid|37.200|24.920|33.01%|
DUG|11:45:52|CINC|Bid|37.190|24.920|32.99%|
NJ|11:45:52|EDGX|Bid|21.930|10.000|54.40%|
IYM|11:45:52|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:52|CINC|Ask|64.980|87.000|33.89%|
NJ|11:45:52|EDGX|Bid|21.930|10.000|54.40%|
DUG|11:45:52|CINC|Bid|37.200|24.920|33.01%|
CHW|11:45:52|CINC|Ask|7.220|10.000|38.50%|
WLB|11:45:52|EDGX|Ask|10.870|17.250|58.69%|
VGK|11:45:52|CINC|Ask|43.040|66.000|53.35%|
FFKY|11:45:52|PACF|Ask|1.960|4.680|138.78%|
GSIG|11:45:52|CINC|Ask|8.770|12.500|42.53%|
FMAR|11:45:53|PACF|Ask|0.480|0.800|66.67%|
BAB|11:45:53|EDGE|Ask|27.150|38.020|40.04%|
NGSX|11:45:53|CINC|Ask|1.890|2.850|50.79%|
AHT|11:45:53|EDGX|Ask|7.600|11.000|44.74%|
AHT|11:45:53|EDGX|Ask|7.600|11.000|44.74%|
AHT|11:45:53|EDGX|Ask|7.600|10.990|44.61%|
AHT|11:45:53|EDGX|Ask|7.600|10.990|44.61%|
SCL.PR|11:45:53|NQEX|Ask|81.060|108.090|33.35%|
SCL.PR|11:45:53|NQEX|Ask|81.060|108.090|33.35%|
SCL.PR|11:45:53|NQEX|Ask|81.060|108.090|33.35%|
SCL.PR|11:45:53|NQEX|Ask|81.060|108.090|33.35%|
LNC.PR|11:45:53|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|11:45:53|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|11:45:53|NQEX|Ask|559.200|779.570|39.41%|
LNC.PR|11:45:53|NQEX|Ask|559.200|779.570|39.41%|
FMAR|11:45:53|PACF|Ask|0.480|0.800|66.67%|
NURO|11:45:53|PACF|Ask|0.460|1.930|319.57%|
VGK|11:45:53|CINC|Ask|43.040|66.000|53.35%|
DUG|11:45:53|CINC|Bid|37.210|24.920|33.03%|
EZU|11:45:53|CINC|Ask|29.290|42.000|43.39%|
VGK|11:45:53|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:53|CINC|Ask|43.040|66.000|53.35%|
AHT|11:45:53|EDGX|Ask|7.600|11.000|44.74%|
SOXL|11:45:53|EDGE|Ask|24.660|34.070|38.16%|
KAR|11:45:53|CINC|Ask|15.010|20.790|38.51%|
NURO|11:45:53|PACF|Ask|0.460|1.930|319.57%|
ELTK|11:45:53|PACF|Ask|1.300|3.100|138.46%|
DUG|11:45:53|CINC|Bid|37.210|24.920|33.03%|
VGK|11:45:53|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:53|CINC|Ask|43.040|66.000|53.35%|
SCC|11:45:53|EDGX|Ask|23.230|35.000|50.67%|
DUG|11:45:53|CINC|Bid|37.210|24.920|33.03%|
IYM|11:45:53|CINC|Ask|64.960|87.000|33.93%|
DUG|11:45:53|CINC|Bid|37.210|24.920|33.03%|
DUG|11:45:53|CINC|Bid|37.210|24.920|33.03%|
DUG|11:45:53|CINC|Bid|37.210|24.920|33.03%|
AIN|11:45:53|CINC|Ask|19.760|28.250|42.97%|
PBE|11:45:53|CINC|Bid|17.930|12.000|33.07%|
NAV.PR.D|11:45:53|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|11:45:53|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|11:45:53|NQEX|Ask|11.930|16.650|39.56%|
NAV.PR.D|11:45:53|NQEX|Ask|11.930|16.650|39.56%|
DUG|11:45:53|CINC|Bid|37.210|24.920|33.03%|
ANO|11:45:53|CINC|Ask|0.580|0.780|34.48%|
ANO|11:45:54|CINC|Ask|0.580|0.780|34.48%|
ELTK|11:45:54|PACF|Ask|1.300|3.100|138.46%|
ANO|11:45:54|CINC|Ask|0.580|0.780|34.48%|
GRMH|11:45:54|PACF|Ask|1.040|2.120|103.85%|
JNGW|11:45:54|PACF|Bid|1.730|1.140|34.10%|
IGM|11:45:54|EDGX|Bid|55.010|24.230|55.95%|
IRDMW|11:45:54|PACF|Bid|2.240|1.220|45.54%|
IGV|11:45:54|EDGX|Bid|51.340|30.050|41.47%|
KOL|11:45:54|CINC|Ask|38.360|52.000|35.56%|
DUG|11:45:54|CINC|Bid|37.190|24.920|32.99%|
EZU|11:45:54|CINC|Ask|29.290|42.000|43.39%|
KOL|11:45:54|CINC|Ask|38.360|52.000|35.56%|
DUG|11:45:54|CINC|Bid|37.180|24.920|32.97%|
IGM|11:45:54|EDGX|Bid|55.010|24.230|55.95%|
KOL|11:45:54|CINC|Ask|38.360|52.000|35.56%|
VELT|11:45:54|EDGE|Ask|9.760|19.800|102.87%|
DUG|11:45:54|CINC|Bid|37.180|24.920|32.97%|
DUG|11:45:54|CINC|Bid|37.180|24.920|32.97%|
AIN|11:45:54|CINC|Ask|19.770|28.250|42.89%|
KOL|11:45:54|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:54|CINC|Ask|38.360|52.000|35.56%|
DUG|11:45:54|CINC|Bid|37.180|24.920|32.97%|
IYM|11:45:54|CINC|Ask|64.990|87.000|33.87%|
IYM|11:45:54|CINC|Ask|65.000|87.000|33.85%|
SCC|11:45:54|EDGX|Ask|23.210|35.000|50.80%|
IYM|11:45:54|CINC|Ask|65.000|87.000|33.85%|
IYM|11:45:54|CINC|Ask|65.000|87.000|33.85%|
DUG|11:45:54|CINC|Bid|37.170|24.920|32.96%|
DUG|11:45:54|CINC|Bid|37.180|24.920|32.97%|
DUG|11:45:54|CINC|Bid|37.180|24.920|32.97%|
GRMH|11:45:54|PACF|Ask|1.040|2.120|103.85%|
DUG|11:45:54|CINC|Bid|37.180|24.920|32.97%|
DUG|11:45:54|CINC|Bid|37.180|24.920|32.97%|
AMOT|11:45:54|EDGX|Ask|5.290|7.100|34.22%|
BAB|11:45:54|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:45:54|EDGE|Ask|27.150|38.020|40.04%|
JCI.PR.Z|11:45:54|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:45:54|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:45:54|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:45:54|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:45:54|NQEX|Ask|161.550|222.780|37.90%|
OSBC|11:45:54|PACF|Ask|1.200|1.800|50.00%|
TMNG|11:45:54|PACF|Ask|2.600|11.800|353.85%|
DUG|11:45:54|CINC|Bid|37.180|24.920|32.97%|
DUG|11:45:54|CINC|Bid|37.180|24.920|32.97%|
MFLA|11:45:54|CBOE|Ask|89.050|132.970|49.32%|
ROCM|11:45:54|EDGX|Ask|8.630|11.500|33.26%|
OSBC|11:45:54|PACF|Ask|1.200|1.800|50.00%|
DCA|11:45:54|CINC|Ask|3.300|9.930|200.91%|
FARM|11:45:55|CINC|Ask|6.100|10.380|70.16%|
DUG|11:45:55|CINC|Bid|37.170|24.920|32.96%|
DUG|11:45:55|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:55|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:55|CINC|Bid|37.190|24.920|32.99%|
KOL|11:45:55|CINC|Ask|38.360|52.000|35.56%|
DUG|11:45:55|CINC|Bid|37.170|24.920|32.96%|
DUG|11:45:55|CINC|Bid|37.180|24.920|32.97%|
PFSW|11:45:56|PACF|Bid|4.040|2.670|33.91%|
TMNG|11:45:56|PACF|Ask|2.350|11.800|402.13%|
SYUT|11:45:56|PACF|Ask|8.170|30.000|267.20%|
PFSW|11:45:56|PACF|Bid|4.060|2.670|34.24%|
DRRX|11:45:56|EDGX|Ask|1.630|2.750|68.71%|
DRRX|11:45:56|EDGX|Ask|1.630|2.750|68.71%|
SYUT|11:45:56|PACF|Ask|8.170|30.000|267.20%|
IGM|11:45:56|EDGX|Bid|55.030|24.230|55.97%|
IYM|11:45:56|CINC|Ask|64.990|87.000|33.87%|
DRRX|11:45:56|EDGX|Ask|1.630|2.750|68.71%|
IYM|11:45:56|CINC|Ask|64.990|87.000|33.87%|
IYM|11:45:56|CINC|Ask|64.990|87.000|33.87%|
SYUT|11:45:56|PACF|Ask|8.170|30.000|267.20%|
IYM|11:45:56|CINC|Ask|65.000|87.000|33.85%|
IGV|11:45:56|EDGX|Bid|51.350|30.050|41.48%|
SYUT|11:45:56|PACF|Ask|8.170|30.000|267.20%|
HBM|11:45:57|EDGX|Bid|11.690|6.500|44.40%|
IYM|11:45:57|CINC|Ask|64.990|87.000|33.87%|
IYM|11:45:57|CINC|Ask|64.990|87.000|33.87%|
IYM|11:45:57|CINC|Ask|64.990|87.000|33.87%|
TMNG|11:45:57|PACF|Ask|2.350|11.800|402.13%|
IYM|11:45:57|CINC|Ask|64.990|87.000|33.87%|
IYM|11:45:57|CINC|Ask|64.990|87.000|33.87%|
IYM|11:45:57|CINC|Ask|64.990|87.000|33.87%|
IYM|11:45:57|CINC|Ask|64.990|87.000|33.87%|
IYM|11:45:57|CINC|Ask|64.990|87.000|33.87%|
IYM|11:45:57|CINC|Ask|64.990|87.000|33.87%|
SGRP|11:45:57|PACF|Bid|1.170|0.540|53.85%|
RBS.PR.P|11:45:57|EDGX|Ask|12.290|16.500|34.26%|
SOXL|11:45:57|EDGE|Ask|24.660|34.070|38.16%|
IYM|11:45:57|CINC|Ask|64.980|87.000|33.89%|
IGV|11:45:57|EDGX|Bid|51.350|30.050|41.48%|
IYM|11:45:57|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:57|CINC|Ask|64.970|87.000|33.91%|
VGK|11:45:57|CINC|Ask|43.040|66.000|53.35%|
IGM|11:45:57|EDGX|Bid|55.020|24.230|55.96%|
IYM|11:45:57|CINC|Ask|64.980|87.000|33.89%|
IYM|11:45:57|CINC|Ask|64.980|87.000|33.89%|
DUG|11:45:57|CINC|Bid|37.200|24.920|33.01%|
DUG|11:45:57|CINC|Bid|37.200|24.920|33.01%|
RPTP|11:45:57|CINC|Bid|4.570|2.000|56.24%|
FFKY|11:45:57|PACF|Ask|1.960|4.680|138.78%|
DUG|11:45:57|CINC|Bid|37.210|24.920|33.03%|
DUG|11:45:57|CINC|Bid|37.210|24.920|33.03%|
IGV|11:45:57|EDGX|Bid|51.340|30.050|41.47%|
VGK|11:45:57|CINC|Ask|43.030|66.000|53.38%|
VGK|11:45:57|CINC|Ask|43.030|66.000|53.38%|
IGM|11:45:57|EDGX|Bid|55.020|24.230|55.96%|
DUG|11:45:57|CINC|Bid|37.220|24.920|33.05%|
PFM|11:45:57|CINC|Bid|13.180|7.250|44.99%|
VGK|11:45:57|CINC|Ask|43.040|66.000|53.35%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
DUG|11:45:57|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:57|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:57|CINC|Bid|37.190|24.920|32.99%|
SOXL|11:45:57|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:45:57|PHIL|Bid|24.600|14.770|39.96%|
SOXL|11:45:57|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:45:57|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:45:57|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:45:57|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:45:57|PHIL|Bid|24.600|14.770|39.96%|
SOXL|11:45:57|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:45:57|PHIL|Ask|24.640|34.060|38.23%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
IYM|11:45:57|CINC|Ask|64.980|87.000|33.89%|
SOXL|11:45:57|PHIL|Ask|24.640|34.060|38.23%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
IYM|11:45:57|CINC|Ask|64.980|87.000|33.89%|
DUG|11:45:57|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:57|CINC|Bid|37.190|24.920|32.99%|
LNC.PR|11:45:57|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:45:57|NQEX|Ask|559.040|780.190|39.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
LNC.PR|11:45:57|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:45:57|NQEX|Ask|559.040|780.190|39.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
DUG|11:45:57|CINC|Bid|37.190|24.920|32.99%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
VGK|11:45:57|CINC|Ask|43.040|66.000|53.35%|
DUG|11:45:57|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:57|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:57|CINC|Bid|37.190|24.920|32.99%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
DUG|11:45:57|CINC|Bid|37.190|24.920|32.99%|
SOXL|11:45:57|PHIL|Ask|24.640|34.060|38.23%|
DUG|11:45:57|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:57|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:57|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:57|CINC|Bid|37.190|24.920|32.99%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
SOXL|11:45:57|PHIL|Ask|24.640|34.060|38.23%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
VGK|11:45:57|CINC|Ask|43.040|66.000|53.35%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:57|CINC|Ask|38.360|52.000|35.56%|
SOXL|11:45:57|PHIL|Ask|24.640|34.060|38.23%|
VRTU|11:45:57|CINC|Ask|14.800|22.110|49.39%|
DUG|11:45:58|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:58|CINC|Bid|37.180|24.920|32.97%|
EZU|11:45:58|CINC|Ask|29.290|42.000|43.39%|
DUG|11:45:58|CINC|Bid|37.180|24.920|32.97%|
DUG|11:45:58|CINC|Bid|37.180|24.920|32.97%|
VGK|11:45:58|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:58|CINC|Ask|43.040|66.000|53.35%|
DUG|11:45:58|CINC|Bid|37.190|24.920|32.99%|
DUG|11:45:58|CINC|Bid|37.190|24.920|32.99%|
IYM|11:45:58|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:58|CINC|Ask|64.960|87.000|33.93%|
IYM|11:45:58|CINC|Ask|64.960|87.000|33.93%|
IYM|11:45:58|CINC|Ask|64.960|87.000|33.93%|
IYM|11:45:58|CINC|Ask|64.960|87.000|33.93%|
IYM|11:45:58|CINC|Ask|64.960|87.000|33.93%|
VGK|11:45:58|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:58|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:58|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:58|CINC|Ask|43.040|66.000|53.35%|
IYM|11:45:58|CINC|Ask|64.960|87.000|33.93%|
IYM|11:45:58|CINC|Ask|64.960|87.000|33.93%|
EZU|11:45:58|CINC|Ask|29.290|42.000|43.39%|
IYM|11:45:58|CINC|Ask|64.970|87.000|33.91%|
IYM|11:45:58|CINC|Ask|64.960|87.000|33.93%|
IYM|11:45:58|CINC|Ask|64.960|87.000|33.93%|
IYM|11:45:58|CINC|Ask|64.960|87.000|33.93%|
EZU|11:45:58|CINC|Ask|29.290|42.000|43.39%|
IYM|11:45:58|CINC|Ask|64.960|87.000|33.93%|
ROCK|11:45:58|CINC|Ask|8.150|12.500|53.37%|
ROCK|11:45:58|CINC|Ask|8.150|12.500|53.37%|
BAB|11:45:59|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:45:59|EDGE|Ask|27.150|38.010|40.00%|
DUG|11:45:59|CINC|Bid|37.200|24.920|33.01%|
VGK|11:45:59|CINC|Ask|43.040|66.000|53.35%|
DUG|11:45:59|CINC|Bid|37.200|24.920|33.01%|
IYM|11:45:59|CINC|Ask|64.970|87.000|33.91%|
EZU|11:45:59|CINC|Ask|29.290|42.000|43.39%|
VGK|11:45:59|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:59|CINC|Ask|43.040|66.000|53.35%|
KOL|11:45:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:59|CINC|Ask|38.360|52.000|35.56%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
VGK|11:45:59|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:59|CINC|Ask|43.040|66.000|53.35%|
IGM|11:45:59|EDGX|Bid|55.010|24.230|55.95%|
VGK|11:45:59|CINC|Ask|43.040|66.000|53.35%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
QQQ|11:45:59|CINC|Bid|51.390|24.150|53.01%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
QQQ|11:45:59|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:45:59|CINC|Bid|51.390|24.150|53.01%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
IYM|11:45:59|CINC|Ask|64.960|87.000|33.93%|
QQQ|11:45:59|CINC|Bid|51.390|24.150|53.01%|
QQQ|11:45:59|CINC|Bid|51.390|24.150|53.01%|
DVD|11:45:59|PACF|Ask|1.700|3.500|105.88%|
IYM|11:45:59|CINC|Ask|64.950|87.000|33.95%|
SOXL|11:45:59|PHIL|Bid|24.530|14.770|39.79%|
SOXL|11:45:59|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:45:59|PHIL|Ask|24.640|34.060|38.23%|
PFM|11:45:59|CINC|Bid|13.180|7.250|44.99%|
ROCK|11:45:59|CINC|Ask|8.140|12.500|53.56%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
PBI.PR|11:45:59|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:45:59|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:45:59|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|11:45:59|NQEX|Ask|382.810|544.000|42.11%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
PBI.PR|11:45:59|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:45:59|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:45:59|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|11:45:59|NQEX|Ask|353.810|489.990|38.49%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
BAB|11:45:59|EDGE|Ask|27.150|38.010|40.00%|
KOL|11:45:59|CINC|Ask|38.350|52.000|35.59%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
SOXL|11:45:59|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:45:59|PHIL|Ask|24.630|34.060|38.29%|
DVD|11:45:59|PACF|Ask|1.700|3.500|105.88%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
VGK|11:45:59|CINC|Ask|43.030|66.000|53.38%|
IYM|11:45:59|CINC|Ask|64.960|87.000|33.93%|
MFLX|11:46:00|CINC|Ask|18.400|30.000|63.04%|
PVA|11:46:00|CINC|Ask|9.250|15.000|62.16%|
EZU|11:46:00|CINC|Ask|29.280|42.000|43.44%|
EZU|11:46:00|CINC|Ask|29.280|42.000|43.44%|
TRMS|11:46:00|EDGX|Bid|2.090|1.050|49.76%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
DUG|11:46:00|CINC|Bid|37.220|24.920|33.05%|
IGM|11:46:00|EDGX|Bid|55.010|24.230|55.95%|
VGK|11:46:00|CINC|Ask|43.030|66.000|53.38%|
VGK|11:46:00|CINC|Ask|43.030|66.000|53.38%|
VGK|11:46:00|CINC|Ask|43.030|66.000|53.38%|
VGK|11:46:00|CINC|Ask|43.030|66.000|53.38%|
DUG|11:46:00|CINC|Bid|37.220|24.920|33.05%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
BAB|11:46:00|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:46:00|EDGE|Ask|27.150|38.010|40.00%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
LNC.PR|11:46:00|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:46:00|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:46:00|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:46:00|NQEX|Ask|559.040|779.570|39.45%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
PMTI|11:46:00|CINC|Ask|7.550|11.800|56.29%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
VGK|11:46:00|CINC|Ask|43.040|66.000|53.35%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
DUG|11:46:00|CINC|Bid|37.220|24.920|33.05%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:00|CINC|Ask|38.350|52.000|35.59%|
IYR|11:46:01|CINC|Ask|52.650|103.000|95.63%|
IYR|11:46:01|CINC|Ask|52.650|103.000|95.63%|
IYR|11:46:01|CINC|Ask|52.660|103.000|95.59%|
IYR|11:46:01|CINC|Ask|52.660|103.000|95.59%|
EZU|11:46:01|CINC|Ask|29.290|42.000|43.39%|
SOXL|11:46:01|PHIL|Ask|24.630|34.060|38.29%|
SYUT|11:46:01|PACF|Ask|8.170|30.000|267.20%|
DUG|11:46:01|CINC|Bid|37.210|24.920|33.03%|
IYR|11:46:01|CINC|Ask|52.640|103.000|95.67%|
VGK|11:46:01|CINC|Ask|43.040|66.000|53.35%|
SOXL|11:46:01|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:46:01|PHIL|Ask|24.630|34.060|38.29%|
VGK|11:46:01|CINC|Ask|43.050|66.000|53.31%|
VGK|11:46:01|CINC|Ask|43.050|66.000|53.31%|
DUG|11:46:01|CINC|Bid|37.210|24.920|33.03%|
VGK|11:46:01|CINC|Ask|43.050|66.000|53.31%|
DUG|11:46:01|CINC|Bid|37.210|24.920|33.03%|
EZU|11:46:01|CINC|Ask|29.290|42.000|43.39%|
MYRG|11:46:01|CINC|Ask|18.690|29.850|59.71%|
NTSP|11:46:01|CINC|Ask|4.280|9.000|110.28%|
ATLS|11:46:01|BATY|Ask|18.930|28.900|52.67%|
UPRO|11:46:01|CHIC|Ask|47.800|76.000|59.00%|
UPRO|11:46:01|CHIC|Ask|47.800|76.000|59.00%|
SYUT|11:46:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:02|PACF|Ask|8.170|30.000|267.20%|
NJ|11:46:02|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:46:02|EDGX|Bid|21.930|10.000|54.40%|
SOXL|11:46:02|EDGE|Ask|24.640|34.070|38.27%|
NJ|11:46:02|EDGX|Bid|21.930|10.000|54.40%|
ATLS|11:46:02|BATY|Ask|18.930|28.900|52.67%|
EZU|11:46:02|CINC|Ask|29.290|42.000|43.39%|
IGM|11:46:02|EDGX|Bid|55.010|24.230|55.95%|
ATLS|11:46:02|BATY|Ask|18.930|28.900|52.67%|
KOL|11:46:02|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:02|CINC|Ask|38.350|52.000|35.59%|
VGK|11:46:02|CINC|Ask|43.060|66.000|53.27%|
VGK|11:46:02|CINC|Ask|43.060|66.000|53.27%|
IYM|11:46:02|CINC|Ask|65.000|87.000|33.85%|
SOXL|11:46:02|PHIL|Ask|24.660|34.060|38.12%|
IYM|11:46:02|CINC|Ask|65.000|87.000|33.85%|
IYM|11:46:02|CINC|Ask|65.000|87.000|33.85%|
IYM|11:46:02|CINC|Ask|65.000|87.000|33.85%|
IYM|11:46:02|CINC|Ask|65.010|87.000|33.83%|
IYM|11:46:02|CINC|Ask|65.010|87.000|33.83%|
IYM|11:46:02|CINC|Ask|65.010|87.000|33.83%|
IGM|11:46:02|EDGX|Bid|55.020|24.230|55.96%|
IGV|11:46:02|EDGX|Bid|51.350|30.050|41.48%|
IYM|11:46:02|CINC|Ask|65.010|87.000|33.83%|
KOL|11:46:02|CINC|Ask|38.350|52.000|35.59%|
VGK|11:46:02|CINC|Ask|43.060|66.000|53.27%|
VGK|11:46:02|CINC|Ask|43.060|66.000|53.27%|
KOL|11:46:02|CINC|Ask|38.350|52.000|35.59%|
SOXL|11:46:02|PHIL|Ask|24.660|34.060|38.12%|
EZU|11:46:02|CINC|Ask|29.290|42.000|43.39%|
SOXL|11:46:02|PHIL|Ask|24.660|34.060|38.12%|
ACAT|11:46:02|EDGX|Ask|12.990|18.000|38.57%|
PBI.PR|11:46:02|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:46:02|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:46:02|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:46:02|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|11:46:02|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:46:02|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:46:02|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:46:02|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:46:02|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:46:02|NQEX|Ask|353.980|527.330|48.97%|
PBI.PR|11:46:02|NQEX|Ask|353.980|527.330|48.97%|
PBI.PR|11:46:02|NQEX|Ask|353.980|527.330|48.97%|
PBI.PR|11:46:02|NQEX|Ask|353.980|527.330|48.97%|
PBI.PR|11:46:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:46:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:46:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:46:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:46:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:46:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:46:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:46:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:46:02|NQEX|Ask|353.980|468.450|32.34%|
EZU|11:46:02|CINC|Ask|29.290|42.000|43.39%|
VGK|11:46:02|CINC|Ask|43.070|66.000|53.24%|
VGK|11:46:02|CINC|Ask|43.070|66.000|53.24%|
PBE|11:46:02|CINC|Bid|17.930|12.000|33.07%|
PBE|11:46:02|CINC|Ask|17.970|23.770|32.28%|
SOXL|11:46:02|PHIL|Ask|24.660|34.060|38.12%|
SOXL|11:46:02|PHIL|Ask|24.660|34.060|38.12%|
NAV.PR.D|11:46:02|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|11:46:02|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|11:46:02|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|11:46:02|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|11:46:02|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:02|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:02|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:02|NQEX|Ask|11.940|16.050|34.42%|
VGK|11:46:02|CINC|Ask|43.070|66.000|53.24%|
VGK|11:46:02|CINC|Ask|43.070|66.000|53.24%|
SOXL|11:46:02|PHIL|Ask|24.660|34.060|38.12%|
NAV|11:46:02|CINC|Bid|37.510|10.000|73.34%|
IGM|11:46:02|EDGX|Bid|55.030|24.230|55.97%|
IRETP|11:46:02|BATS|Bid|25.160|17.100|32.03%|
BQR|11:46:03|CINC|Ask|8.580|11.440|33.33%|
IYM|11:46:03|CINC|Ask|65.020|87.000|33.80%|
IYM|11:46:03|CINC|Ask|65.020|87.000|33.80%|
FOC|11:46:03|BATS|Bid|26.050|10.940|58.00%|
FOC|11:46:03|BATS|Ask|26.370|41.370|56.88%|
FOC|11:46:03|BATS|Bid|26.050|10.940|58.00%|
FOC|11:46:03|BATS|Ask|26.370|41.390|56.96%|
IYM|11:46:03|CINC|Ask|65.020|87.000|33.80%|
IYM|11:46:03|CINC|Ask|65.020|87.000|33.80%|
EZU|11:46:03|CINC|Ask|29.310|42.000|43.30%|
EZU|11:46:03|CINC|Ask|29.310|42.000|43.30%|
SOXL|11:46:03|EDGE|Ask|24.660|34.070|38.16%|
EZU|11:46:03|CINC|Ask|29.310|42.000|43.30%|
GOK|11:46:03|EDGX|Ask|4.580|6.800|48.47%|
DTN|11:46:03|EDGX|Ask|45.070|60.650|34.57%|
IYM|11:46:03|CINC|Ask|65.020|87.000|33.80%|
IYM|11:46:03|CINC|Ask|65.020|87.000|33.80%|
IYM|11:46:03|CINC|Ask|65.020|87.000|33.80%|
IYM|11:46:03|CINC|Ask|65.020|87.000|33.80%|
IYM|11:46:03|CINC|Ask|65.030|87.000|33.78%|
IYM|11:46:03|CINC|Ask|65.030|87.000|33.78%|
SOXL|11:46:03|PHIL|Ask|24.660|34.060|38.12%|
IYM|11:46:03|CINC|Ask|65.030|87.000|33.78%|
IYR|11:46:03|CINC|Ask|52.660|103.000|95.59%|
CAR|11:46:03|CINC|Bid|12.300|6.650|45.93%|
GDP|11:46:03|CINC|Ask|15.580|22.000|41.21%|
GDP|11:46:03|CINC|Ask|15.580|22.000|41.21%|
IYR|11:46:03|CINC|Ask|52.660|103.000|95.59%|
IYR|11:46:03|CINC|Ask|52.660|103.000|95.59%|
IGM|11:46:03|EDGX|Bid|55.040|24.230|55.98%|
IYM|11:46:03|CINC|Ask|65.030|87.000|33.78%|
PFM|11:46:03|CINC|Bid|13.200|7.250|45.08%|
IYR|11:46:03|CINC|Ask|52.670|103.000|95.56%|
IYR|11:46:03|CINC|Ask|52.670|103.000|95.56%|
SOXL|11:46:03|PHIL|Ask|24.660|34.060|38.12%|
HNR|11:46:03|CINC|Ask|8.520|12.000|40.85%|
LNC.PR|11:46:03|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|11:46:03|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|11:46:03|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|11:46:03|NQEX|Ask|559.360|779.960|39.44%|
EZU|11:46:03|CINC|Ask|29.320|42.000|43.25%|
EZU|11:46:03|CINC|Ask|29.320|42.000|43.25%|
HNR|11:46:03|CINC|Ask|8.520|12.000|40.85%|
SOXL|11:46:03|EDGE|Ask|24.660|34.070|38.16%|
KOL|11:46:03|CINC|Ask|38.350|52.000|35.59%|
HNR|11:46:03|CINC|Ask|8.520|12.000|40.85%|
IGM|11:46:03|EDGX|Bid|55.050|24.230|55.99%|
IGV|11:46:03|EDGX|Bid|51.390|30.050|41.53%|
SOXL|11:46:03|EDGE|Ask|24.660|34.070|38.16%|
IGM|11:46:03|EDGX|Bid|55.050|24.230|55.99%|
IYM|11:46:03|CINC|Ask|65.040|87.000|33.76%|
IYM|11:46:03|CINC|Ask|65.040|87.000|33.76%|
IGV|11:46:03|EDGX|Bid|51.390|30.050|41.53%|
IYM|11:46:03|CINC|Ask|65.040|87.000|33.76%|
SOXL|11:46:03|PHIL|Ask|24.660|34.060|38.12%|
GDP|11:46:03|CINC|Ask|15.630|22.000|40.75%|
EZU|11:46:04|CINC|Ask|29.320|42.000|43.25%|
PJC|11:46:04|EDGX|Ask|23.190|36.190|56.06%|
ATLS|11:46:04|BATY|Ask|18.940|28.920|52.69%|
SCC|11:46:04|EDGX|Ask|23.190|35.000|50.93%|
SOXL|11:46:04|EDGE|Ask|24.660|34.070|38.16%|
IGM|11:46:04|EDGX|Bid|55.050|24.230|55.99%|
WLBC|11:46:04|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:46:04|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:46:04|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:46:04|PACF|Bid|0.400|0.232|42.02%|
QQQ|11:46:04|CINC|Bid|51.440|24.150|53.05%|
VRTB|11:46:04|PACF|Ask|1.140|1.990|74.56%|
GDP|11:46:04|CINC|Ask|15.640|22.000|40.66%|
SOXL|11:46:04|PHIL|Ask|24.660|34.060|38.12%|
IYM|11:46:04|CINC|Ask|65.040|87.000|33.76%|
IYM|11:46:04|CINC|Ask|65.040|87.000|33.76%|
IYM|11:46:04|CINC|Ask|65.040|87.000|33.76%|
EZU|11:46:04|CINC|Ask|29.310|42.000|43.30%|
QQQ|11:46:04|CINC|Bid|51.430|24.150|53.04%|
IYM|11:46:04|CINC|Ask|65.040|87.000|33.76%|
IYM|11:46:04|CINC|Ask|65.030|87.000|33.78%|
IYM|11:46:04|CINC|Ask|65.030|87.000|33.78%|
EZU|11:46:04|CINC|Ask|29.310|42.000|43.30%|
IYM|11:46:04|CINC|Ask|65.040|87.000|33.76%|
IYM|11:46:04|CINC|Ask|65.040|87.000|33.76%|
IYM|11:46:04|CINC|Ask|65.040|87.000|33.76%|
SOXL|11:46:04|EDGE|Ask|24.660|34.070|38.16%|
SCC|11:46:04|EDGX|Ask|23.190|35.000|50.93%|
IYM|11:46:04|CINC|Ask|65.050|87.000|33.74%|
IGM|11:46:04|EDGX|Bid|55.050|24.230|55.99%|
SEAC|11:46:04|CINC|Ask|7.840|10.490|33.80%|
VGK|11:46:04|CINC|Ask|43.080|66.000|53.20%|
VGK|11:46:04|CINC|Ask|43.080|66.000|53.20%|
IYM|11:46:04|CINC|Ask|65.050|87.000|33.74%|
VGK|11:46:04|CINC|Ask|43.080|66.000|53.20%|
VGK|11:46:04|CINC|Ask|43.080|66.000|53.20%|
VGK|11:46:04|CINC|Ask|43.080|66.000|53.20%|
IYM|11:46:04|CINC|Ask|65.050|87.000|33.74%|
IYM|11:46:04|CINC|Ask|65.050|87.000|33.74%|
VGK|11:46:04|CINC|Ask|43.080|66.000|53.20%|
IYM|11:46:04|CINC|Ask|65.040|87.000|33.76%|
WLBC|11:46:04|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:46:04|PACF|Ask|0.400|1.020|155.00%|
QRM|11:46:04|CINC|Ask|4.300|5.750|33.72%|
VRTB|11:46:04|PACF|Ask|1.140|1.990|74.56%|
IYM|11:46:04|CINC|Ask|65.050|87.000|33.74%|
IYM|11:46:04|CINC|Ask|65.040|87.000|33.76%|
IYM|11:46:04|CINC|Ask|65.040|87.000|33.76%|
IYM|11:46:04|CINC|Ask|65.040|87.000|33.76%|
IYM|11:46:04|CINC|Ask|65.030|87.000|33.78%|
IYM|11:46:04|CINC|Ask|65.050|87.000|33.74%|
IGM|11:46:04|EDGX|Bid|55.050|24.230|55.99%|
KOL|11:46:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:04|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:04|CINC|Ask|38.350|52.000|35.59%|
SEAC|11:46:04|CINC|Ask|7.840|10.490|33.80%|
ESTE|11:46:05|PACF|Ask|11.470|17.200|49.96%|
SYNO|11:46:05|EDGX|Ask|14.250|21.490|50.81%|
IYM|11:46:05|CINC|Ask|65.050|87.000|33.74%|
IYM|11:46:05|CINC|Ask|65.050|87.000|33.74%|
IYM|11:46:05|CINC|Ask|65.050|87.000|33.74%|
IYM|11:46:05|CINC|Ask|65.050|87.000|33.74%|
IYM|11:46:05|CINC|Ask|65.050|87.000|33.74%|
SYNO|11:46:05|EDGX|Ask|14.240|21.500|50.98%|
IYM|11:46:05|CINC|Ask|65.050|87.000|33.74%|
KOL|11:46:05|CINC|Ask|38.350|52.000|35.59%|
VGK|11:46:05|CINC|Ask|43.070|66.000|53.24%|
VGK|11:46:05|CINC|Ask|43.070|66.000|53.24%|
VGK|11:46:05|CINC|Ask|43.070|66.000|53.24%|
VGK|11:46:05|CINC|Ask|43.070|66.000|53.24%|
VGK|11:46:05|CINC|Ask|43.070|66.000|53.24%|
VGK|11:46:05|CINC|Ask|43.070|66.000|53.24%|
IGV|11:46:05|EDGX|Bid|51.380|30.050|41.51%|
VGK|11:46:05|CINC|Ask|43.070|66.000|53.24%|
SOXL|11:46:05|EDGE|Ask|24.660|34.070|38.16%|
EZU|11:46:05|CINC|Ask|29.310|42.000|43.30%|
DUG|11:46:05|CINC|Bid|37.150|24.920|32.92%|
DUG|11:46:05|CINC|Bid|37.140|24.920|32.90%|
IYM|11:46:05|CINC|Ask|65.060|87.000|33.72%|
IYM|11:46:05|CINC|Ask|65.050|87.000|33.74%|
KOL|11:46:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:05|CINC|Ask|38.350|52.000|35.59%|
BHL|11:46:05|CINC|Ask|12.040|16.000|32.89%|
KOL|11:46:05|CINC|Ask|38.350|52.000|35.59%|
IYM|11:46:05|CINC|Ask|65.040|87.000|33.76%|
IYM|11:46:05|CINC|Ask|65.050|87.000|33.74%|
IYM|11:46:05|CINC|Ask|65.050|87.000|33.74%|
EZU|11:46:05|CINC|Ask|29.310|42.000|43.30%|
IYM|11:46:05|CINC|Ask|65.050|87.000|33.74%|
DTN|11:46:05|EDGX|Ask|45.080|60.650|34.54%|
PBI.PR|11:46:05|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:46:05|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:46:05|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:46:05|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|11:46:05|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:46:05|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:46:05|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:46:05|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:46:05|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:46:05|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:46:05|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:46:05|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:46:05|NQEX|Ask|354.140|490.410|38.48%|
EZU|11:46:05|CINC|Ask|29.310|42.000|43.30%|
NAV.PR.D|11:46:05|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|11:46:05|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|11:46:05|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|11:46:05|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|11:46:05|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|11:46:05|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|11:46:05|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|11:46:05|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|11:46:05|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|11:46:05|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:46:05|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:46:05|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:46:05|NQEX|Ask|11.950|16.060|34.39%|
IYM|11:46:05|CINC|Ask|65.030|87.000|33.78%|
IGV|11:46:05|EDGX|Bid|51.380|30.050|41.51%|
DUG|11:46:05|CINC|Bid|37.150|24.920|32.92%|
DUG|11:46:05|CINC|Bid|37.150|24.920|32.92%|
IGM|11:46:05|EDGX|Bid|55.050|24.230|55.99%|
ROCK|11:46:05|CINC|Ask|8.170|12.500|53.00%|
VGK|11:46:05|CINC|Ask|43.060|66.000|53.27%|
VGK|11:46:05|CINC|Ask|43.060|66.000|53.27%|
VGK|11:46:05|CINC|Ask|43.060|66.000|53.27%|
VGK|11:46:05|CINC|Ask|43.060|66.000|53.27%|
EZU|11:46:05|CINC|Ask|29.310|42.000|43.30%|
VGK|11:46:05|CINC|Ask|43.060|66.000|53.27%|
IYM|11:46:05|CINC|Ask|65.030|87.000|33.78%|
WLB|11:46:05|EDGX|Ask|10.860|17.250|58.84%|
VGK|11:46:05|CINC|Ask|43.060|66.000|53.27%|
VGK|11:46:05|CINC|Ask|43.060|66.000|53.27%|
ESTE|11:46:05|PACF|Ask|11.470|17.200|49.96%|
IYM|11:46:05|CINC|Ask|65.020|87.000|33.80%|
IYM|11:46:05|CINC|Ask|65.020|87.000|33.80%|
KOL|11:46:05|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:05|CINC|Ask|38.350|52.000|35.59%|
IYM|11:46:05|CINC|Ask|65.020|87.000|33.80%|
IRETP|11:46:05|BATS|Bid|25.150|17.100|32.01%|
KOL|11:46:05|CINC|Ask|38.350|52.000|35.59%|
IYM|11:46:06|CINC|Ask|65.020|87.000|33.80%|
SOXL|11:46:06|PHIL|Ask|24.660|34.060|38.12%|
IYM|11:46:06|CINC|Ask|65.020|87.000|33.80%|
EZU|11:46:06|CINC|Ask|29.310|42.000|43.30%|
SOXL|11:46:06|PHIL|Ask|24.660|34.060|38.12%|
IYM|11:46:06|CINC|Ask|65.020|87.000|33.80%|
EZU|11:46:06|CINC|Ask|29.310|42.000|43.30%|
VGK|11:46:06|CINC|Ask|43.060|66.000|53.27%|
VGK|11:46:06|CINC|Ask|43.060|66.000|53.27%|
IYM|11:46:06|CINC|Ask|65.020|87.000|33.80%|
IYM|11:46:06|CINC|Ask|65.020|87.000|33.80%|
VGK|11:46:06|CINC|Ask|43.060|66.000|53.27%|
VGK|11:46:06|CINC|Ask|43.060|66.000|53.27%|
VGK|11:46:06|CINC|Ask|43.060|66.000|53.27%|
IYM|11:46:06|CINC|Ask|65.020|87.000|33.80%|
IYM|11:46:06|CINC|Ask|65.010|87.000|33.83%|
DUG|11:46:06|CINC|Bid|37.170|24.920|32.96%|
DUG|11:46:06|CINC|Bid|37.170|24.920|32.96%|
IYM|11:46:06|CINC|Ask|65.020|87.000|33.80%|
DUG|11:46:06|CINC|Bid|37.170|24.920|32.96%|
DUG|11:46:06|CINC|Bid|37.170|24.920|32.96%|
DUG|11:46:06|CINC|Bid|37.170|24.920|32.96%|
IYM|11:46:06|CINC|Ask|65.020|87.000|33.80%|
IYM|11:46:06|CINC|Ask|65.020|87.000|33.80%|
SOXL|11:46:06|EDGE|Ask|24.660|34.070|38.16%|
VNO.PR.A|11:46:06|NQEX|Ask|115.610|169.000|46.18%|
VNO.PR.A|11:46:06|NQEX|Ask|115.610|169.000|46.18%|
VNO.PR.A|11:46:06|NQEX|Ask|115.610|169.000|46.18%|
VNO.PR.A|11:46:06|NQEX|Ask|115.610|169.000|46.18%|
IYM|11:46:06|CINC|Ask|65.020|87.000|33.80%|
IYM|11:46:06|CINC|Ask|65.020|87.000|33.80%|
IYM|11:46:06|CINC|Ask|65.020|87.000|33.80%|
SOXL|11:46:06|EDGE|Ask|24.660|34.070|38.16%|
SOXL|11:46:06|EDGE|Ask|24.650|34.070|38.22%|
SYUT|11:46:06|PACF|Ask|8.170|30.000|267.20%|
VGK|11:46:06|CINC|Ask|43.060|66.000|53.27%|
VGK|11:46:06|CINC|Ask|43.060|66.000|53.27%|
IGM|11:46:06|EDGX|Bid|55.040|24.230|55.98%|
KOL|11:46:06|CINC|Ask|38.350|52.000|35.59%|
IYM|11:46:06|CINC|Ask|65.000|87.000|33.85%|
DUG|11:46:06|CINC|Bid|37.180|24.920|32.97%|
SOXL|11:46:06|EDGE|Ask|24.660|34.070|38.16%|
VGK|11:46:06|CINC|Ask|43.050|66.000|53.31%|
BML.PR.G|11:46:06|EDGX|Ask|13.050|18.250|39.85%|
KOL|11:46:06|CINC|Ask|38.350|52.000|35.59%|
PJC|11:46:06|EDGX|Bid|23.070|13.600|41.05%|
PJC|11:46:06|EDGX|Ask|23.190|36.190|56.06%|
EZU|11:46:06|CINC|Ask|29.310|42.000|43.30%|
SYUT|11:46:06|PACF|Ask|8.170|30.000|267.20%|
ZHNE|11:46:06|PACF|Ask|1.520|2.280|50.00%|
LNC.PR|11:46:06|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|11:46:06|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|11:46:06|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|11:46:06|NQEX|Ask|559.200|780.410|39.56%|
FFKY|11:46:06|PACF|Ask|1.960|4.680|138.78%|
IYM|11:46:07|CINC|Ask|64.990|87.000|33.87%|
JCI.PR.Z|11:46:07|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:46:07|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:46:07|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:46:07|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:46:07|NQEX|Ask|161.550|222.780|37.90%|
VGK|11:46:07|CINC|Ask|43.050|66.000|53.31%|
VGK|11:46:07|CINC|Ask|43.050|66.000|53.31%|
PKOH|11:46:07|CINC|Ask|14.680|25.000|70.30%|
SYUT|11:46:07|PACF|Ask|8.170|30.000|267.20%|
SF|11:46:07|CINC|Ask|23.500|45.000|91.49%|
DQ|11:46:07|CINC|Ask|5.830|8.000|37.22%|
IRDMZ|11:46:07|PACF|Bid|1.200|0.740|38.33%|
ATLS|11:46:07|BATY|Ask|18.940|28.920|52.69%|
TPLM|11:46:07|CINC|Ask|5.480|7.270|32.66%|
DQ|11:46:07|CINC|Ask|5.830|8.000|37.22%|
NTSP|11:46:08|CINC|Ask|4.260|9.000|111.27%|
EZU|11:46:08|CINC|Ask|29.300|42.000|43.34%|
IGV|11:46:08|EDGX|Bid|51.360|30.050|41.49%|
MDVN|11:46:08|CINC|Ask|15.980|25.500|59.57%|
SOXL|11:46:08|PHIL|Ask|24.660|34.060|38.12%|
MDVN|11:46:08|CINC|Ask|15.930|25.500|60.08%|
DCA|11:46:09|CINC|Ask|3.300|9.930|200.91%|
CVTI|11:46:09|CINC|Bid|4.680|2.500|46.58%|
CSOD|11:46:09|CINC|Ask|14.160|19.250|35.95%|
IRDMZ|11:46:09|PACF|Bid|1.200|0.740|38.33%|
ATLS|11:46:09|BATY|Ask|18.940|28.920|52.69%|
EZU|11:46:09|CINC|Ask|29.300|42.000|43.34%|
EZU|11:46:09|CINC|Ask|29.300|42.000|43.34%|
EZU|11:46:09|CINC|Ask|29.300|42.000|43.34%|
GF|11:46:09|CINC|Bid|13.610|9.090|33.21%|
SOXL|11:46:09|PHIL|Ask|24.660|34.060|38.12%|
GF|11:46:09|CINC|Bid|13.610|9.090|33.21%|
EMSA|11:46:09|BATS|Ask|119.160|161.130|35.22%|
LNC.PR|11:46:09|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:46:09|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:46:09|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|11:46:09|NQEX|Ask|559.200|779.770|39.44%|
MHO|11:46:10|CINC|Ask|7.540|12.280|62.86%|
SYUT|11:46:10|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:46:10|EDGE|Ask|24.660|34.070|38.16%|
SOXL|11:46:10|EDGE|Ask|24.660|34.070|38.16%|
KOL|11:46:10|CINC|Ask|38.350|52.000|35.59%|
ATLS|11:46:10|BATY|Ask|18.940|28.920|52.69%|
IGM|11:46:10|EDGX|Bid|55.040|24.230|55.98%|
HBM|11:46:10|CINC|Ask|11.740|16.500|40.55%|
AN|11:46:10|CINC|Bid|33.070|5.760|82.58%|
IRETP|11:46:10|BATS|Bid|25.160|17.100|32.03%|
SYUT|11:46:10|PACF|Ask|8.170|30.000|267.20%|
MFLA|11:46:10|NQEX|Ask|89.110|124.130|39.30%|
EZU|11:46:10|CINC|Ask|29.310|42.000|43.30%|
IGV|11:46:10|EDGX|Bid|51.370|30.050|41.50%|
ESTE|11:46:10|PACF|Ask|11.470|17.200|49.96%|
KOL|11:46:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:11|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:11|CINC|Ask|38.350|52.000|35.59%|
EZU|11:46:11|CINC|Ask|29.310|42.000|43.30%|
COW|11:46:11|EDGE|Bid|29.770|19.810|33.46%|
NAV.PR.D|11:46:11|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:46:11|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:46:11|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:46:11|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:46:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:11|NQEX|Ask|11.940|16.050|34.42%|
VGK|11:46:11|CINC|Ask|43.070|66.000|53.24%|
IRETP|11:46:11|BATS|Bid|25.150|17.100|32.01%|
NAV.PR.D|11:46:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:11|NQEX|Ask|11.940|16.050|34.42%|
VGK|11:46:12|CINC|Ask|43.070|66.000|53.24%|
VGK|11:46:12|CINC|Ask|43.070|66.000|53.24%|
VGK|11:46:12|CINC|Ask|43.070|66.000|53.24%|
VGK|11:46:12|CINC|Ask|43.070|66.000|53.24%|
VGK|11:46:12|CINC|Ask|43.070|66.000|53.24%|
VGK|11:46:12|CINC|Ask|43.070|66.000|53.24%|
VGK|11:46:12|CINC|Ask|43.070|66.000|53.24%|
IGM|11:46:12|EDGX|Bid|55.050|24.230|55.99%|
QQQ|11:46:12|CINC|Bid|51.420|24.150|53.03%|
QQQ|11:46:12|CINC|Bid|51.420|24.150|53.03%|
QQQ|11:46:12|CINC|Bid|51.420|24.150|53.03%|
QQQ|11:46:12|CINC|Bid|51.420|24.150|53.03%|
QQQ|11:46:12|CINC|Bid|51.420|24.150|53.03%|
QQQ|11:46:12|CINC|Bid|51.420|24.150|53.03%|
QQQ|11:46:12|CINC|Bid|51.420|24.150|53.03%|
QQQ|11:46:12|CINC|Bid|51.420|24.150|53.03%|
KOL|11:46:12|CINC|Ask|38.350|52.000|35.59%|
KOL|11:46:12|CINC|Ask|38.350|52.000|35.59%|
IGM|11:46:12|EDGX|Bid|55.040|24.230|55.98%|
ATLS|11:46:12|BATY|Ask|18.940|28.920|52.69%|
PBE|11:46:12|CINC|Bid|17.940|12.000|33.11%|
PBI.PR|11:46:12|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:46:12|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:46:12|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:46:12|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:46:12|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:46:12|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:46:12|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:46:12|NQEX|Ask|365.980|527.330|44.09%|
ANO|11:46:12|CINC|Ask|0.580|0.780|34.48%|
PBI.PR|11:46:12|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:46:12|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:46:12|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:46:12|NQEX|Ask|353.980|468.450|32.34%|
FFKY|11:46:12|PACF|Ask|1.960|4.680|138.78%|
LNC.PR|11:46:12|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|11:46:12|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|11:46:12|NQEX|Ask|559.360|780.190|39.48%|
GCA|11:46:12|CINC|Ask|2.860|8.500|197.20%|
LNC.PR|11:46:12|NQEX|Ask|559.360|780.190|39.48%|
IGV|11:46:12|EDGX|Bid|51.370|30.050|41.50%|
SOXL|11:46:12|EDGE|Ask|24.660|34.070|38.16%|
QQQ|11:46:13|CINC|Bid|51.430|24.150|53.04%|
QQQ|11:46:13|CINC|Bid|51.430|24.150|53.04%|
BAB|11:46:13|EDGE|Ask|27.150|38.010|40.00%|
EZU|11:46:13|CINC|Ask|29.300|42.000|43.34%|
VGK|11:46:13|CINC|Ask|43.060|66.000|53.27%|
VGK|11:46:13|CINC|Ask|43.060|66.000|53.27%|
STRI|11:46:13|CINC|Ask|10.600|14.750|39.15%|
EZU|11:46:13|CINC|Ask|29.300|42.000|43.34%|
OSBC|11:46:13|PACF|Ask|1.200|1.800|50.00%|
UPI|11:46:13|CINC|Ask|5.240|7.030|34.16%|
OSBC|11:46:13|PACF|Ask|1.200|1.800|50.00%|
ROCK|11:46:14|CINC|Ask|8.150|12.500|53.37%|
SOXL|11:46:14|EDGE|Ask|24.660|34.070|38.16%|
IGM|11:46:14|EDGX|Bid|55.040|24.230|55.98%|
QQQ|11:46:14|CINC|Bid|51.420|24.150|53.03%|
QQQ|11:46:14|CINC|Bid|51.420|24.150|53.03%|
NYMX|11:46:14|CINC|Ask|7.270|10.000|37.55%|
FOC|11:46:14|BATS|Bid|26.060|10.920|58.10%|
FOC|11:46:14|BATS|Ask|26.370|41.360|56.84%|
SOXL|11:46:14|EDGE|Ask|24.620|34.070|38.38%|
QQQ|11:46:14|CINC|Bid|51.410|24.150|53.02%|
IGV|11:46:14|EDGX|Bid|51.370|30.050|41.50%|
QQQ|11:46:14|CINC|Bid|51.410|24.150|53.02%|
IGM|11:46:14|EDGX|Bid|55.040|24.230|55.98%|
SOXL|11:46:14|EDGE|Ask|24.630|34.070|38.33%|
IGV|11:46:14|EDGX|Bid|51.370|30.050|41.50%|
NYMX|11:46:14|CINC|Ask|7.270|10.000|37.55%|
NYMX|11:46:14|CINC|Ask|7.270|10.000|37.55%|
ASGN|11:46:14|CINC|Ask|8.510|11.250|32.20%|
IGM|11:46:14|EDGX|Bid|55.020|24.230|55.96%|
LEN.B|11:46:14|EDGX|Ask|10.410|20.010|92.22%|
GFF|11:46:14|CINC|Ask|7.580|12.000|58.31%|
IGV|11:46:14|EDGX|Bid|51.340|30.050|41.47%|
NILE|11:46:14|CINC|Ask|32.690|44.000|34.60%|
IGM|11:46:14|EDGX|Bid|55.020|24.230|55.96%|
FLM|11:46:14|EDGX|Bid|35.140|23.000|34.55%|
CAR|11:46:14|CINC|Bid|12.280|6.650|45.85%|
SOXL|11:46:14|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:46:14|PHIL|Bid|24.520|14.770|39.76%|
SOXL|11:46:14|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:46:14|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:46:14|PHIL|Ask|24.630|34.060|38.29%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
MDVN|11:46:15|CINC|Ask|15.930|25.500|60.08%|
MHO|11:46:15|EDGX|Bid|7.500|1.340|82.13%|
SOXL|11:46:15|PHIL|Ask|24.630|34.060|38.29%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
EZU|11:46:15|CINC|Ask|29.280|42.000|43.44%|
NAV.PR.D|11:46:15|NQEX|Ask|14.180|18.940|33.57%|
NAV.PR.D|11:46:15|NQEX|Ask|14.180|18.940|33.57%|
NAV.PR.D|11:46:15|NQEX|Ask|14.180|18.940|33.57%|
NAV.PR.D|11:46:15|NQEX|Ask|14.180|18.940|33.57%|
NAV.PR.D|11:46:15|NQEX|Ask|14.180|18.940|33.57%|
NAV.PR.D|11:46:15|NQEX|Ask|14.180|18.940|33.57%|
NAV.PR.D|11:46:15|NQEX|Ask|14.180|18.940|33.57%|
NAV.PR.D|11:46:15|NQEX|Ask|14.180|18.940|33.57%|
NAV.PR.D|11:46:15|NQEX|Ask|14.180|18.940|33.57%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:15|CINC|Ask|43.030|66.000|53.38%|
VGK|11:46:15|CINC|Ask|43.030|66.000|53.38%|
VGK|11:46:15|CINC|Ask|43.030|66.000|53.38%|
VGK|11:46:15|CINC|Ask|43.030|66.000|53.38%|
VGK|11:46:15|CINC|Ask|43.030|66.000|53.38%|
NAV.PR.D|11:46:15|NQEX|Ask|11.940|18.150|52.01%|
NAV.PR.D|11:46:15|NQEX|Ask|11.940|18.150|52.01%|
NAV.PR.D|11:46:15|NQEX|Ask|11.940|18.150|52.01%|
NAV.PR.D|11:46:15|NQEX|Ask|11.940|18.150|52.01%|
NAV.PR.D|11:46:15|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:15|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:15|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:15|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:15|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:15|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:15|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:15|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:46:15|NQEX|Ask|11.940|16.050|34.42%|
VGK|11:46:15|CINC|Ask|43.030|66.000|53.38%|
VGK|11:46:15|CINC|Ask|43.030|66.000|53.38%|
CAR|11:46:15|CINC|Bid|12.280|6.650|45.85%|
NAV.PR.D|11:46:15|CBOE|Ask|11.940|16.130|35.09%|
NAV.PR.D|11:46:15|CBOE|Ask|11.940|16.130|35.09%|
KOL|11:46:15|CINC|Ask|38.330|52.000|35.66%|
BAB|11:46:15|EDGE|Ask|27.150|38.020|40.04%|
SOXL|11:46:15|PHIL|Ask|24.630|34.060|38.29%|
IGM|11:46:15|EDGX|Bid|55.000|24.230|55.95%|
MDVN|11:46:15|CINC|Ask|15.930|25.500|60.08%|
PFSW|11:46:15|PACF|Bid|4.080|2.670|34.56%|
KUN|11:46:15|PACF|Bid|0.500|0.320|36.00%|
SYUT|11:46:15|PACF|Ask|8.170|30.000|267.20%|
IGV|11:46:15|EDGX|Bid|51.310|30.050|41.43%|
NARA|11:46:15|CINC|Ask|6.550|10.500|60.31%|
NARA|11:46:15|CINC|Ask|6.550|10.500|60.31%|
AIN|11:46:15|CINC|Ask|19.740|28.250|43.11%|
PBI.PR|11:46:15|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:46:15|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:46:15|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:46:15|NQEX|Ask|353.810|468.230|32.34%|
HTZ|11:46:15|CINC|Ask|10.040|16.740|66.73%|
PBE|11:46:15|CINC|Bid|17.930|12.000|33.07%|
PBE|11:46:15|CINC|Ask|17.960|23.770|32.35%|
EZU|11:46:15|CINC|Ask|29.280|42.000|43.44%|
PBE|11:46:15|CINC|Bid|17.930|12.000|33.07%|
CALX|11:46:15|PHIL|Ask|14.560|24.580|68.82%|
CALX|11:46:15|PHIL|Ask|14.540|24.580|69.05%|
CALX|11:46:15|PHIL|Ask|14.530|24.580|69.17%|
LNC.PR|11:46:15|NQEX|Ask|558.880|779.570|39.49%|
LNC.PR|11:46:15|NQEX|Ask|558.880|779.570|39.49%|
LNC.PR|11:46:15|NQEX|Ask|558.880|779.570|39.49%|
LNC.PR|11:46:15|NQEX|Ask|558.880|779.570|39.49%|
LLEN|11:46:15|CINC|Ask|3.270|4.350|33.03%|
CALX|11:46:15|PHIL|Ask|14.540|24.580|69.05%|
ZOOG|11:46:16|PACF|Bid|1.690|1.100|34.91%|
ZOOG|11:46:16|PACF|Ask|1.820|2.450|34.62%|
SXC|11:46:16|EDGX|Ask|12.230|16.950|38.59%|
AIN|11:46:16|CINC|Ask|19.740|28.250|43.11%|
SYUT|11:46:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:16|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:16|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:46:16|PHIL|Ask|24.610|34.060|38.40%|
IGM|11:46:16|EDGX|Bid|54.990|24.230|55.94%|
SOXL|11:46:16|PHIL|Ask|24.610|34.060|38.40%|
TRK|11:46:16|EDGX|Ask|12.210|16.450|34.73%|
IYR|11:46:16|CINC|Ask|52.610|103.000|95.78%|
IYR|11:46:16|CINC|Ask|52.610|103.000|95.78%|
IYR|11:46:16|CINC|Ask|52.610|103.000|95.78%|
HEES|11:46:16|CINC|Ask|8.750|14.950|70.86%|
HEES|11:46:16|CINC|Ask|8.750|14.950|70.86%|
SOXL|11:46:16|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:46:16|PHIL|Ask|24.610|34.060|38.40%|
CVGI|11:46:16|CINC|Ask|6.290|16.000|154.37%|
SEAC|11:46:16|CINC|Ask|7.840|10.490|33.80%|
EZU|11:46:16|CINC|Ask|29.280|42.000|43.44%|
SYUT|11:46:16|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:46:17|EDGE|Ask|24.610|34.070|38.44%|
SHIP|11:46:17|PACF|Bid|3.100|1.820|41.29%|
SEAC|11:46:17|CINC|Ask|7.830|10.490|33.97%|
CECE|11:46:17|EDGX|Ask|5.650|7.750|37.17%|
EZU|11:46:17|CINC|Ask|29.280|42.000|43.44%|
SOXL|11:46:17|EDGE|Ask|24.610|34.070|38.44%|
IGV|11:46:17|EDGX|Bid|51.320|30.050|41.45%|
AACOW|11:46:17|BATS|Ask|0.430|0.750|74.42%|
AACOW|11:46:17|EDGX|Ask|0.430|0.750|74.42%|
BAB|11:46:17|EDGE|Ask|27.150|38.010|40.00%|
BAB|11:46:17|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:46:17|EDGE|Ask|27.150|38.010|40.00%|
MNTX|11:46:17|CINC|Ask|3.730|6.000|60.86%|
SOXL|11:46:17|PHIL|Ask|24.640|34.060|38.23%|
HEES|11:46:17|CINC|Ask|8.740|14.950|71.05%|
RICK|11:46:17|EDGX|Bid|7.150|3.300|53.85%|
SOXL|11:46:17|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:46:17|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:46:17|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:46:17|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:46:17|PHIL|Ask|24.640|34.060|38.23%|
IYR|11:46:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:46:17|CINC|Ask|52.620|103.000|95.74%|
IYR|11:46:17|CINC|Ask|52.620|103.000|95.74%|
FNI|11:46:17|EDGX|Ask|21.660|28.880|33.33%|
SPWRB|11:46:18|CINC|Ask|11.610|17.000|46.43%|
CADX|11:46:18|CINC|Ask|7.170|9.500|32.50%|
CADX|11:46:18|CINC|Ask|7.170|9.500|32.50%|
CVGI|11:46:18|CINC|Ask|6.290|16.000|154.37%|
ESTE|11:46:18|PACF|Ask|11.470|17.200|49.96%|
CADX|11:46:19|CINC|Ask|7.170|9.500|32.50%|
CADX|11:46:19|CINC|Ask|7.170|9.500|32.50%|
RBN|11:46:19|CINC|Bid|41.730|15.010|64.03%|
GDP|11:46:19|CINC|Ask|15.580|22.000|41.21%|
GDP|11:46:19|CINC|Ask|15.580|22.000|41.21%|
CBLI|11:46:19|CINC|Ask|2.320|3.350|44.40%|
CBLI|11:46:19|CINC|Ask|2.330|3.350|43.78%|
FRP|11:46:19|CINC|Ask|6.450|10.770|66.98%|
CBLI|11:46:19|CINC|Ask|2.330|3.350|43.78%|
CBLI|11:46:19|CINC|Ask|2.330|3.350|43.78%|
CBLI|11:46:19|CINC|Ask|2.330|3.350|43.78%|
STRI|11:46:19|CINC|Ask|10.580|14.750|39.41%|
WINN|11:46:19|CINC|Ask|7.230|10.000|38.31%|
MTOX|11:46:20|CINC|Ask|14.220|21.000|47.68%|
ROICU|11:46:20|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:46:20|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:46:20|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:46:20|NQEX|Ask|11.510|15.730|36.66%|
ROICU|11:46:20|NQEX|Ask|11.510|15.730|36.66%|
GDP|11:46:20|CINC|Ask|15.580|22.000|41.21%|
GDP|11:46:20|CINC|Ask|15.580|22.000|41.21%|
PLX|11:46:20|CINC|Ask|4.800|7.000|45.83%|
NAV|11:46:20|CINC|Bid|37.490|10.000|73.33%|
SYUT|11:46:20|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:46:20|EDGE|Ask|24.630|34.070|38.33%|
SYUT|11:46:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:20|PACF|Ask|8.170|30.000|267.20%|
EZU|11:46:20|CINC|Ask|29.280|42.000|43.44%|
NAV|11:46:20|CINC|Bid|37.490|10.000|73.33%|
LEDS|11:46:20|CINC|Bid|4.600|2.300|50.00%|
EZU|11:46:20|CINC|Ask|29.280|42.000|43.44%|
ROCK|11:46:20|CINC|Ask|8.130|12.500|53.75%|
SOXL|11:46:20|EDGE|Ask|24.630|34.070|38.33%|
FLOW|11:46:20|CINC|Ask|2.680|3.850|43.66%|
SYUT|11:46:21|PACF|Ask|8.170|30.000|267.20%|
EWN|11:46:21|CINC|Ask|17.360|27.000|55.53%|
RICK|11:46:21|EDGX|Bid|7.150|3.300|53.85%|
SOXL|11:46:21|PHIL|Ask|24.640|34.060|38.23%|
IGV|11:46:21|EDGX|Bid|51.330|30.050|41.46%|
SOXL|11:46:21|PHIL|Ask|24.630|34.060|38.29%|
GFF|11:46:21|CINC|Ask|7.540|12.000|59.15%|
SOXL|11:46:21|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:46:21|EDGE|Ask|24.630|34.070|38.33%|
TELK|11:46:21|EDGX|Ask|0.368|0.700|90.06%|
SOXL|11:46:21|PHIL|Ask|24.630|34.060|38.29%|
FLOW|11:46:21|CINC|Ask|2.700|3.850|42.59%|
DPK|11:46:21|CINC|Bid|46.490|28.500|38.70%|
DPK|11:46:21|CINC|Bid|46.470|28.500|38.67%|
LNC.PR|11:46:21|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:46:21|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:46:21|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:46:21|NQEX|Ask|558.880|779.360|39.45%|
PTRY|11:46:22|CINC|Ask|11.330|15.000|32.39%|
SOXL|11:46:22|EDGE|Ask|24.630|34.070|38.33%|
VGK|11:46:22|CINC|Ask|43.030|66.000|53.38%|
VGK|11:46:22|CINC|Ask|43.020|66.000|53.42%|
BAB|11:46:22|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:46:22|EDGE|Ask|27.150|38.020|40.04%|
OSIR|11:46:23|EDGX|Ask|5.300|7.780|46.79%|
SOXL|11:46:23|PHIL|Ask|24.630|34.060|38.29%|
VRNM|11:46:23|PACF|Ask|1.500|2.990|99.33%|
LLEN|11:46:23|CINC|Ask|3.280|4.350|32.62%|
IGM|11:46:23|EDGX|Bid|55.000|24.230|55.95%|
EZU|11:46:23|CINC|Ask|29.280|42.000|43.44%|
SOXL|11:46:23|PHIL|Ask|24.640|34.060|38.23%|
BIOF|11:46:23|EDGX|Ask|0.318|0.450|41.51%|
VGK|11:46:23|CINC|Ask|43.040|66.000|53.35%|
SCC|11:46:23|EDGX|Ask|23.230|35.000|50.67%|
IYR|11:46:23|CINC|Ask|52.610|103.000|95.78%|
IYR|11:46:23|CINC|Ask|52.610|103.000|95.78%|
SOXL|11:46:23|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:46:23|EDGE|Ask|24.640|34.070|38.27%|
IYR|11:46:23|CINC|Ask|52.610|103.000|95.78%|
IYR|11:46:23|CINC|Ask|52.610|103.000|95.78%|
SOXL|11:46:23|EDGE|Ask|24.640|34.070|38.27%|
IYR|11:46:23|CINC|Ask|52.610|103.000|95.78%|
IYR|11:46:23|CINC|Ask|52.610|103.000|95.78%|
IYR|11:46:23|CINC|Ask|52.610|103.000|95.78%|
IYR|11:46:23|CINC|Ask|52.610|103.000|95.78%|
SOXL|11:46:24|PHIL|Ask|24.660|34.060|38.12%|
OSBC|11:46:24|PACF|Ask|1.200|1.800|50.00%|
NURO|11:46:24|PACF|Ask|0.460|1.930|319.57%|
SOXL|11:46:24|PHIL|Ask|24.660|34.060|38.12%|
IYR|11:46:24|CINC|Ask|52.610|103.000|95.78%|
IYR|11:46:24|CINC|Ask|52.610|103.000|95.78%|
IYR|11:46:24|CINC|Ask|52.610|103.000|95.78%|
IYR|11:46:24|CINC|Ask|52.610|103.000|95.78%|
IYR|11:46:24|CINC|Ask|52.610|103.000|95.78%|
OSBC|11:46:24|PACF|Ask|1.200|1.800|50.00%|
SOXL|11:46:24|PHIL|Ask|24.660|34.060|38.12%|
NURO|11:46:24|PACF|Ask|0.460|1.930|319.57%|
NAV.PR.D|11:46:24|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|11:46:24|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|11:46:24|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|11:46:24|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|11:46:24|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:46:24|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:46:24|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:46:24|NQEX|Ask|11.930|16.030|34.37%|
IYR|11:46:24|CINC|Ask|52.610|103.000|95.78%|
IYR|11:46:24|CINC|Ask|52.610|103.000|95.78%|
IYR|11:46:24|CINC|Ask|52.610|103.000|95.78%|
AMOT|11:46:24|EDGX|Ask|5.290|7.100|34.22%|
IYR|11:46:24|CINC|Ask|52.610|103.000|95.78%|
VGK|11:46:24|CINC|Ask|43.040|66.000|53.35%|
MFLA|11:46:24|NQEX|Ask|91.820|124.130|35.19%|
AHT|11:46:24|EDGX|Ask|7.580|11.000|45.12%|
LNC.PR|11:46:24|NQEX|Ask|559.200|779.750|39.44%|
LNC.PR|11:46:24|NQEX|Ask|559.200|779.750|39.44%|
LNC.PR|11:46:24|NQEX|Ask|559.200|779.750|39.44%|
LNC.PR|11:46:24|NQEX|Ask|559.200|779.750|39.44%|
HHGP|11:46:25|CINC|Ask|4.300|6.900|60.47%|
VGK|11:46:25|CINC|Ask|43.040|66.000|53.35%|
EXP|11:46:25|CINC|Ask|17.380|26.500|52.47%|
SYUT|11:46:25|PACF|Ask|8.170|30.000|267.20%|
VGK|11:46:25|CINC|Ask|43.050|66.000|53.31%|
SYUT|11:46:25|PACF|Ask|8.170|30.000|267.20%|
BAB|11:46:25|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:46:25|EDGE|Ask|27.150|38.010|40.00%|
VGK|11:46:25|CINC|Ask|43.040|66.000|53.35%|
VGK|11:46:25|CINC|Ask|43.040|66.000|53.35%|
MFLA|11:46:25|NQEX|Ask|89.000|117.520|32.04%|
MFLA|11:46:25|NQEX|Ask|89.000|117.520|32.04%|
MFLA|11:46:25|NQEX|Ask|89.000|117.520|32.04%|
MFLA|11:46:25|NQEX|Ask|89.000|117.520|32.04%|
MFLA|11:46:25|NQEX|Ask|89.000|117.520|32.04%|
MFLA|11:46:25|NQEX|Ask|89.000|117.520|32.04%|
MFLA|11:46:25|NQEX|Ask|89.000|124.130|39.47%|
VGK|11:46:25|CINC|Ask|43.040|66.000|53.35%|
ESTE|11:46:25|PACF|Ask|11.470|17.200|49.96%|
SOXL|11:46:25|PHIL|Ask|24.660|34.060|38.12%|
IYR|11:46:25|CINC|Ask|52.610|103.000|95.78%|
SYUT|11:46:26|PACF|Ask|8.170|30.000|267.20%|
TTF|11:46:26|CINC|Bid|12.970|7.480|42.33%|
SOXL|11:46:26|PHIL|Ask|24.660|34.060|38.12%|
SOXL|11:46:26|PHIL|Ask|24.660|34.060|38.12%|
HURN|11:46:26|CINC|Bid|28.520|11.000|61.43%|
EZU|11:46:26|CINC|Ask|29.290|42.000|43.39%|
UEIC|11:46:26|EDGX|Ask|17.200|30.000|74.42%|
KOL|11:46:26|CINC|Ask|38.330|52.000|35.66%|
IYR|11:46:27|CINC|Ask|52.610|103.000|95.78%|
VGK|11:46:27|CINC|Ask|43.040|66.000|53.35%|
SOXL|11:46:27|EDGE|Ask|24.660|34.070|38.16%|
SOXL|11:46:27|PHIL|Ask|24.660|34.060|38.12%|
IGV|11:46:27|EDGX|Bid|51.340|30.050|41.47%|
IGM|11:46:27|EDGX|Bid|55.020|24.230|55.96%|
SOXL|11:46:27|EDGE|Ask|24.660|34.070|38.16%|
PBE|11:46:27|CINC|Bid|17.920|12.000|33.04%|
PBE|11:46:27|CINC|Ask|17.950|23.770|32.42%|
VGK|11:46:27|CINC|Ask|43.040|66.000|53.35%|
IGM|11:46:27|EDGX|Bid|55.010|24.230|55.95%|
SOXL|11:46:27|EDGE|Ask|24.640|34.070|38.27%|
SOXL|11:46:27|EDGE|Ask|24.640|34.070|38.27%|
FFKY|11:46:27|PACF|Ask|1.960|4.680|138.78%|
LNC.PR|11:46:27|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:46:27|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:46:27|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:46:27|NQEX|Ask|559.360|779.980|39.44%|
FARM|11:46:28|CINC|Ask|6.080|10.380|70.72%|
KCAP|11:46:28|CINC|Ask|5.600|8.100|44.64%|
SOXL|11:46:28|PHIL|Ask|24.630|34.060|38.29%|
BAB|11:46:28|EDGE|Ask|27.150|38.010|40.00%|
STRI|11:46:28|CINC|Ask|10.570|14.750|39.55%|
SOXL|11:46:28|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:46:28|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:46:28|PHIL|Ask|24.630|34.060|38.29%|
SOXL|11:46:28|PHIL|Ask|24.630|34.060|38.29%|
AN|11:46:28|CINC|Bid|33.020|5.760|82.56%|
KOL|11:46:28|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:28|CINC|Ask|38.320|52.000|35.70%|
SOXL|11:46:28|PHIL|Ask|24.630|34.060|38.29%|
SCC|11:46:28|EDGX|Ask|23.250|35.000|50.54%|
CALI|11:46:28|CINC|Bid|1.340|0.760|43.28%|
SYUT|11:46:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:28|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:28|PACF|Ask|8.170|30.000|267.20%|
IGM|11:46:28|EDGX|Bid|55.000|24.230|55.95%|
IGM|11:46:28|EDGX|Bid|54.990|24.230|55.94%|
ASGN|11:46:28|CINC|Ask|8.490|11.250|32.51%|
MDVN|11:46:28|CINC|Ask|15.930|25.500|60.08%|
KUN|11:46:28|PACF|Bid|0.500|0.320|36.00%|
VGK|11:46:29|CINC|Ask|43.010|66.000|53.45%|
COW|11:46:29|EDGE|Bid|29.760|19.810|33.43%|
COW|11:46:29|EDGE|Ask|29.810|39.820|33.58%|
COW|11:46:29|EDGE|Bid|29.760|19.810|33.43%|
SXI|11:46:29|CINC|Bid|28.240|4.460|84.21%|
GIFI|11:46:29|CINC|Ask|24.950|50.000|100.40%|
SOXL|11:46:29|PHIL|Ask|24.610|34.060|38.40%|
SYUT|11:46:29|PACF|Ask|8.170|30.000|267.20%|
GFF|11:46:29|CINC|Ask|7.540|12.000|59.15%|
ASGN|11:46:29|CINC|Ask|8.480|11.250|32.67%|
AIN|11:46:29|CINC|Ask|19.720|28.250|43.26%|
TNDM|11:46:29|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:46:29|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:46:29|EDGX|Bid|10.920|4.500|58.79%|
TNDM|11:46:29|EDGX|Bid|10.920|4.500|58.79%|
SYUT|11:46:29|PACF|Ask|8.170|30.000|267.20%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
SYUT|11:46:29|PACF|Ask|8.170|30.000|267.20%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
ACAT|11:46:29|EDGX|Ask|12.990|18.000|38.57%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:29|CINC|Ask|38.320|52.000|35.70%|
SOXL|11:46:29|PHIL|Ask|24.610|34.060|38.40%|
TNDM|11:46:29|EDGX|Bid|10.920|4.500|58.79%|
SOXL|11:46:29|EDGE|Ask|24.600|34.070|38.50%|
MDVN|11:46:29|CINC|Ask|15.920|25.500|60.18%|
SOXL|11:46:29|EDGE|Ask|24.590|34.070|38.55%|
SOXL|11:46:29|EDGE|Ask|24.590|34.070|38.55%|
QQQ|11:46:29|CINC|Bid|51.360|24.150|52.98%|
IGM|11:46:29|EDGX|Bid|54.980|24.230|55.93%|
IGV|11:46:29|EDGX|Bid|51.300|30.050|41.42%|
QQQ|11:46:29|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:46:29|CINC|Bid|51.360|24.150|52.98%|
BONT|11:46:29|CINC|Ask|6.530|10.500|60.80%|
AIN|11:46:29|CINC|Ask|19.700|28.250|43.40%|
CVO|11:46:29|CINC|Ask|4.010|6.500|62.09%|
SOXL|11:46:29|PHIL|Bid|24.490|14.770|39.69%|
SOXL|11:46:29|PHIL|Ask|24.590|34.060|38.51%|
SOXL|11:46:29|PHIL|Ask|24.590|34.060|38.51%|
SOXL|11:46:29|PHIL|Ask|24.590|34.060|38.51%|
VGK|11:46:29|CINC|Ask|43.010|66.000|53.45%|
EBIX|11:46:29|CINC|Bid|14.970|5.540|62.99%|
CHRS|11:46:29|CINC|Ask|2.970|4.350|46.46%|
KOL|11:46:30|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:30|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:30|CINC|Ask|38.320|52.000|35.70%|
MAPP|11:46:30|CINC|Ask|11.650|15.950|36.91%|
NILE|11:46:30|CINC|Ask|32.640|44.000|34.80%|
NILE|11:46:30|CINC|Ask|32.640|44.000|34.80%|
SYUT|11:46:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:30|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:46:30|EDGE|Ask|24.590|34.070|38.55%|
VGK|11:46:30|CINC|Ask|43.020|66.000|53.42%|
SOXL|11:46:30|EDGE|Ask|24.590|34.070|38.55%|
IGM|11:46:30|EDGX|Bid|54.980|24.230|55.93%|
PBI.PR|11:46:30|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:46:30|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:46:30|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|11:46:30|NQEX|Ask|353.640|544.000|53.83%|
IGV|11:46:30|EDGX|Bid|51.290|30.050|41.41%|
EZU|11:46:30|CINC|Ask|29.270|42.000|43.49%|
INSM|11:46:30|PACF|Ask|3.740|5.470|46.26%|
WLBPZ|11:46:30|NQEX|Ask|23.510|35.430|50.70%|
EWQ|11:46:30|CINC|Ask|20.670|27.400|32.56%|
EWQ|11:46:30|CINC|Ask|20.670|27.400|32.56%|
EWN|11:46:30|CINC|Ask|17.360|27.000|55.53%|
SOXL|11:46:30|PHIL|Ask|24.610|34.060|38.40%|
GDP|11:46:30|CINC|Ask|15.550|22.000|41.48%|
CHRS|11:46:30|CINC|Ask|2.970|4.350|46.46%|
PCYO|11:46:30|PACF|Ask|2.950|3.900|32.20%|
BONT|11:46:30|CINC|Ask|6.530|10.500|60.80%|
INSM|11:46:30|PACF|Ask|3.740|5.470|46.26%|
SOXL|11:46:30|PHIL|Ask|24.610|34.060|38.40%|
SYUT|11:46:30|PACF|Ask|8.170|30.000|267.20%|
USCR|11:46:30|PACF|Bid|5.100|2.940|42.35%|
USCR|11:46:30|PACF|Ask|5.650|8.000|41.59%|
USCR|11:46:30|PACF|Bid|5.100|2.940|42.35%|
USCR|11:46:30|PACF|Bid|5.100|2.940|42.35%|
NILE|11:46:30|CINC|Ask|32.630|44.000|34.85%|
COW|11:46:30|EDGE|Bid|29.760|19.810|33.43%|
COW|11:46:30|EDGE|Ask|29.800|39.820|33.62%|
ICLN|11:46:30|EDGX|Ask|12.120|17.000|40.26%|
SOXL|11:46:30|EDGE|Ask|24.610|34.070|38.44%|
IGM|11:46:30|EDGX|Bid|54.990|24.230|55.94%|
IGM|11:46:30|EDGX|Bid|54.990|24.230|55.94%|
IGM|11:46:30|EDGX|Bid|54.990|24.230|55.94%|
IGM|11:46:30|EDGX|Bid|54.990|24.230|55.94%|
IGV|11:46:30|EDGX|Bid|51.310|30.050|41.43%|
IGV|11:46:30|EDGX|Bid|51.310|30.050|41.43%|
IGV|11:46:30|EDGX|Bid|51.310|30.050|41.43%|
QQQ|11:46:30|CINC|Bid|51.370|24.150|52.99%|
IGV|11:46:30|EDGX|Bid|51.310|30.050|41.43%|
LNC.PR|11:46:30|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:46:30|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:46:30|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:46:30|NQEX|Ask|558.880|779.360|39.45%|
QQQ|11:46:31|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:46:31|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:46:31|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:46:31|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:46:31|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:46:31|CINC|Bid|51.350|24.150|52.97%|
GDP|11:46:31|CINC|Ask|15.550|22.000|41.48%|
USCR|11:46:31|PACF|Bid|5.100|2.940|42.35%|
NJ|11:46:31|EDGX|Bid|21.930|10.000|54.40%|
PBE|11:46:31|CINC|Bid|17.910|12.000|33.00%|
USCR|11:46:31|PACF|Bid|5.100|2.940|42.35%|
USCR|11:46:31|PACF|Ask|5.640|8.000|41.84%|
VGK|11:46:31|CINC|Ask|43.010|66.000|53.45%|
IGM|11:46:31|EDGX|Bid|54.970|24.230|55.92%|
IGV|11:46:31|EDGX|Bid|51.290|30.050|41.41%|
VGK|11:46:31|CINC|Ask|43.010|66.000|53.45%|
USCR|11:46:31|PACF|Bid|5.100|2.940|42.35%|
KOL|11:46:31|CINC|Ask|38.320|52.000|35.70%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
VGK|11:46:31|CINC|Ask|43.020|66.000|53.42%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
NJ|11:46:31|EDGX|Bid|21.930|10.000|54.40%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
ANAC|11:46:31|CINC|Bid|5.410|1.600|70.43%|
KOL|11:46:31|CINC|Ask|38.310|52.000|35.73%|
IGM|11:46:31|EDGX|Bid|54.970|24.230|55.92%|
VGK|11:46:31|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:31|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:31|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:31|CINC|Ask|43.020|66.000|53.42%|
PFSW|11:46:31|PACF|Bid|4.090|2.670|34.72%|
EZU|11:46:31|CINC|Ask|29.270|42.000|43.49%|
EVK|11:46:32|PACF|Ask|1.840|4.610|150.54%|
IYM|11:46:32|CINC|Ask|64.910|87.000|34.03%|
SPWRB|11:46:32|CINC|Ask|11.640|17.000|46.05%|
IYM|11:46:32|CINC|Ask|64.910|87.000|34.03%|
IYM|11:46:32|CINC|Ask|64.910|87.000|34.03%|
IYM|11:46:32|CINC|Ask|64.910|87.000|34.03%|
DUG|11:46:32|CINC|Bid|37.270|24.920|33.14%|
DUG|11:46:32|CINC|Bid|37.270|24.920|33.14%|
IYM|11:46:32|CINC|Ask|64.910|87.000|34.03%|
DUG|11:46:32|CINC|Bid|37.270|24.920|33.14%|
KOL|11:46:32|CINC|Ask|38.310|52.000|35.73%|
DUG|11:46:32|CINC|Bid|37.260|24.920|33.12%|
IYM|11:46:32|CINC|Ask|64.910|87.000|34.03%|
DUG|11:46:32|CINC|Bid|37.260|24.920|33.12%|
DUG|11:46:32|CINC|Bid|37.260|24.920|33.12%|
DUG|11:46:32|CINC|Bid|37.260|24.920|33.12%|
DUG|11:46:32|CINC|Bid|37.260|24.920|33.12%|
KOL|11:46:32|CINC|Ask|38.310|52.000|35.73%|
DUG|11:46:32|CINC|Bid|37.260|24.920|33.12%|
DUG|11:46:32|CINC|Bid|37.260|24.920|33.12%|
DUG|11:46:32|CINC|Bid|37.260|24.920|33.12%|
ANO|11:46:33|CINC|Ask|0.578|0.780|34.85%|
PCYO|11:46:33|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:46:33|PACF|Ask|2.950|3.900|32.20%|
CCM|11:46:33|CINC|Bid|3.860|2.580|33.16%|
CCM|11:46:33|CINC|Bid|3.830|2.580|32.64%|
DUG|11:46:33|CINC|Bid|37.260|24.920|33.12%|
ARTX|11:46:33|PACF|Ask|1.470|2.000|36.05%|
DUG|11:46:33|CINC|Bid|37.260|24.920|33.12%|
EVM|11:46:33|CINC|Ask|10.890|14.380|32.05%|
ROCK|11:46:33|CINC|Ask|8.110|12.500|54.13%|
NJ|11:46:33|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:46:33|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:46:33|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:46:33|EDGX|Bid|21.930|10.000|54.40%|
DUG|11:46:34|CINC|Bid|37.260|24.920|33.12%|
BAB|11:46:34|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:46:34|EDGE|Ask|27.150|38.010|40.00%|
HBM|11:46:34|CINC|Ask|11.740|16.500|40.55%|
NJ|11:46:34|EDGX|Bid|21.930|10.000|54.40%|
VELT|11:46:34|PHIL|Ask|9.770|19.760|102.25%|
IYM|11:46:34|CINC|Ask|64.920|87.000|34.01%|
ARTX|11:46:34|PACF|Ask|1.470|2.000|36.05%|
MBLX|11:46:34|CINC|Ask|5.290|7.450|40.83%|
NSL|11:46:34|CINC|Ask|6.300|8.400|33.33%|
EGX|11:46:34|BATS|Bid|2.810|0.260|90.75%|
USCR|11:46:34|PACF|Ask|5.640|8.000|41.84%|
IYM|11:46:34|CINC|Ask|64.920|87.000|34.01%|
IYM|11:46:34|CINC|Ask|64.910|87.000|34.03%|
IYM|11:46:34|CINC|Ask|64.910|87.000|34.03%|
IYM|11:46:34|CINC|Ask|64.910|87.000|34.03%|
IYM|11:46:34|CINC|Ask|64.910|87.000|34.03%|
COW|11:46:34|EDGE|Ask|29.800|39.820|33.62%|
COW|11:46:34|EDGE|Bid|29.760|19.800|33.47%|
COW|11:46:34|EDGE|Ask|29.800|39.820|33.62%|
COW|11:46:34|EDGE|Bid|29.760|19.800|33.47%|
COW|11:46:34|EDGE|Bid|29.760|19.800|33.47%|
COW|11:46:34|EDGE|Ask|29.800|39.810|33.59%|
COW|11:46:34|EDGE|Bid|29.760|19.800|33.47%|
IYM|11:46:34|CINC|Ask|64.930|87.000|33.99%|
PFM|11:46:34|CINC|Bid|13.180|7.250|44.99%|
DUG|11:46:34|CINC|Bid|37.260|24.920|33.12%|
DUG|11:46:34|CINC|Bid|37.260|24.920|33.12%|
DUG|11:46:34|CINC|Bid|37.260|24.920|33.12%|
DUG|11:46:34|CINC|Bid|37.250|24.920|33.10%|
DUG|11:46:34|CINC|Bid|37.250|24.920|33.10%|
DUG|11:46:34|CINC|Bid|37.250|24.920|33.10%|
DUG|11:46:34|CINC|Bid|37.250|24.920|33.10%|
MASC|11:46:35|EDGX|Ask|6.740|13.000|92.88%|
CCM|11:46:35|CINC|Bid|3.800|2.580|32.11%|
KOL|11:46:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:35|CINC|Ask|38.310|52.000|35.73%|
DUG|11:46:35|CINC|Bid|37.260|24.920|33.12%|
DUG|11:46:35|CINC|Bid|37.250|24.920|33.10%|
KOL|11:46:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:35|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:35|CINC|Ask|38.310|52.000|35.73%|
SYUT|11:46:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:35|PACF|Ask|8.170|30.000|267.20%|
ACAT|11:46:35|CINC|Ask|12.980|17.840|37.44%|
ACAT|11:46:35|CINC|Ask|12.980|17.840|37.44%|
GLBC|11:46:35|CINC|Bid|28.670|9.840|65.68%|
DUG|11:46:35|CINC|Bid|37.260|24.920|33.12%|
IYM|11:46:35|CINC|Ask|64.910|87.000|34.03%|
IYM|11:46:35|CINC|Ask|64.910|87.000|34.03%|
IYM|11:46:35|CINC|Ask|64.910|87.000|34.03%|
IYM|11:46:35|CINC|Ask|64.910|87.000|34.03%|
MAPP|11:46:35|CINC|Ask|11.630|15.950|37.15%|
SYUT|11:46:35|PACF|Ask|8.170|30.000|267.20%|
PCYO|11:46:35|PACF|Ask|2.950|3.900|32.20%|
IYM|11:46:35|CINC|Ask|64.910|87.000|34.03%|
ACAT|11:46:35|CINC|Ask|12.970|17.840|37.55%|
DUG|11:46:36|CINC|Bid|37.260|24.920|33.12%|
IYM|11:46:36|CINC|Ask|64.910|87.000|34.03%|
ALTE|11:46:36|BATY|Ask|18.610|28.620|53.79%|
ALTE|11:46:36|BATY|Ask|18.630|28.620|53.62%|
ISTA|11:46:36|CINC|Bid|4.320|0.010|99.77%|
ISTA|11:46:36|CINC|Bid|4.320|0.010|99.77%|
NJ|11:46:36|EDGX|Bid|21.930|10.000|54.40%|
SOXL|11:46:37|EDGE|Ask|24.600|34.070|38.50%|
VGK|11:46:37|CINC|Ask|43.010|66.000|53.45%|
KOL|11:46:37|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:37|CINC|Ask|38.310|52.000|35.73%|
CYTXW|11:46:37|PACF|Bid|1.850|1.200|35.14%|
NAV.PR.D|11:46:37|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|11:46:37|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|11:46:37|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|11:46:37|NQEX|Ask|12.120|16.920|39.60%|
KOL|11:46:37|CINC|Ask|38.310|52.000|35.73%|
IGM|11:46:37|EDGX|Bid|54.980|24.230|55.93%|
AIN|11:46:37|CINC|Ask|19.700|28.250|43.40%|
RDEN|11:46:37|CINC|Bid|26.200|14.000|46.56%|
RDEN|11:46:37|CINC|Bid|26.200|14.000|46.56%|
NILE|11:46:37|CINC|Ask|32.570|44.000|35.09%|
BAB|11:46:37|EDGE|Ask|27.150|38.010|40.00%|
KOL|11:46:37|CINC|Ask|38.310|52.000|35.73%|
PCYO|11:46:37|PACF|Ask|2.950|3.900|32.20%|
IGV|11:46:37|EDGX|Bid|51.300|30.050|41.42%|
OSBC|11:46:37|PACF|Ask|1.200|1.800|50.00%|
VGK|11:46:37|CINC|Ask|43.010|66.000|53.45%|
SXC|11:46:38|EDGX|Ask|12.230|16.950|38.59%|
OSBC|11:46:38|PACF|Ask|1.200|1.800|50.00%|
NURO|11:46:38|PACF|Ask|0.460|1.930|319.57%|
AIN|11:46:38|CINC|Ask|19.700|28.250|43.40%|
CYTXW|11:46:38|PACF|Bid|1.850|1.200|35.14%|
EWQ|11:46:38|CINC|Ask|20.660|27.400|32.62%|
EWQ|11:46:38|CINC|Ask|20.660|27.400|32.62%|
DYSL|11:46:38|PACF|Ask|2.530|3.400|34.39%|
IGV|11:46:38|EDGX|Bid|51.300|30.050|41.42%|
SOXL|11:46:38|EDGE|Ask|24.590|34.070|38.55%|
IGV|11:46:38|EDGX|Bid|51.300|30.050|41.42%|
VGK|11:46:38|CINC|Ask|43.020|66.000|53.42%|
KOL|11:46:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:38|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:38|CINC|Ask|38.310|52.000|35.73%|
VGK|11:46:38|CINC|Ask|43.020|66.000|53.42%|
EZU|11:46:38|CINC|Ask|29.270|42.000|43.49%|
BAB|11:46:38|EDGE|Bid|27.090|18.010|33.52%|
BAB|11:46:38|EDGE|Ask|27.150|38.010|40.00%|
LNC.PR|11:46:38|NQEX|Ask|559.200|779.360|39.37%|
LNC.PR|11:46:38|NQEX|Ask|559.200|779.360|39.37%|
LNC.PR|11:46:38|NQEX|Ask|559.200|779.360|39.37%|
LNC.PR|11:46:38|NQEX|Ask|559.200|779.360|39.37%|
EVM|11:46:38|CINC|Ask|10.890|14.380|32.05%|
CYTXW|11:46:38|PACF|Bid|1.850|1.200|35.14%|
KONE|11:46:39|PACF|Ask|1.190|4.500|278.15%|
KONE|11:46:39|PACF|Ask|1.190|4.500|278.15%|
CYTXW|11:46:39|PACF|Bid|1.850|1.200|35.14%|
KUN|11:46:39|PACF|Bid|0.500|0.320|36.00%|
ROCK|11:46:39|CINC|Ask|8.090|12.500|54.51%|
VGK|11:46:39|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:39|CINC|Ask|43.020|66.000|53.42%|
OSIR|11:46:39|EDGX|Ask|5.280|7.780|47.35%|
MFLA|11:46:39|NQEX|Ask|91.820|124.130|35.19%|
SOXL|11:46:40|EDGE|Ask|24.590|34.070|38.55%|
EXFO|11:46:40|CINC|Ask|6.670|9.800|46.93%|
SSRX|11:46:40|CINC|Ask|13.370|18.000|34.63%|
SYUT|11:46:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:40|PACF|Ask|8.170|30.000|267.20%|
PFM|11:46:40|CINC|Bid|13.180|7.250|44.99%|
MGN|11:46:40|EDGX|Ask|1.790|2.390|33.52%|
VGK|11:46:40|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:40|CINC|Ask|43.020|66.000|53.42%|
VGK|11:46:40|CINC|Ask|43.020|66.000|53.42%|
SYUT|11:46:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:40|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:40|PACF|Ask|8.170|30.000|267.20%|
MFLA|11:46:40|NQEX|Ask|88.960|117.520|32.10%|
MFLA|11:46:40|NQEX|Ask|88.960|117.520|32.10%|
MFLA|11:46:40|NQEX|Ask|88.960|117.520|32.10%|
MFLA|11:46:40|NQEX|Ask|88.960|117.520|32.10%|
MFLA|11:46:40|NQEX|Ask|88.960|117.520|32.10%|
MFLA|11:46:40|NQEX|Ask|88.960|117.520|32.10%|
MFLA|11:46:40|NQEX|Ask|88.960|124.130|39.53%|
SYUT|11:46:41|PACF|Ask|8.170|30.000|267.20%|
VGK|11:46:41|CINC|Ask|43.030|66.000|53.38%|
VGK|11:46:41|CINC|Ask|43.020|66.000|53.42%|
ASM|11:46:41|CINC|Ask|2.330|4.090|75.54%|
TWIN|11:46:41|CINC|Ask|32.090|45.000|40.23%|
DQ|11:46:42|CINC|Ask|5.830|8.000|37.22%|
CONN|11:46:42|CINC|Ask|6.070|9.300|53.21%|
GEVO|11:46:43|CINC|Ask|12.240|18.000|47.06%|
MAPP|11:46:43|CINC|Ask|11.610|15.950|37.38%|
CTC|11:46:43|EDGX|Ask|1.740|2.380|36.78%|
DQ|11:46:43|CINC|Ask|5.830|8.000|37.22%|
OPTR|11:46:43|BATY|Ask|7.040|17.030|141.90%|
PCYO|11:46:43|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:46:43|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:46:43|PACF|Ask|2.950|3.900|32.20%|
VGK|11:46:43|CINC|Ask|43.020|66.000|53.42%|
RPTP|11:46:43|CINC|Bid|4.640|2.000|56.90%|
NJ|11:46:44|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:46:44|EDGX|Bid|21.930|10.000|54.40%|
ASM|11:46:44|CINC|Ask|2.370|4.090|72.57%|
NJ|11:46:44|EDGX|Bid|21.930|10.000|54.40%|
NJ|11:46:44|EDGX|Bid|21.930|10.000|54.40%|
IGV|11:46:44|EDGX|Bid|51.300|30.050|41.42%|
KOL|11:46:44|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:44|CINC|Ask|38.310|52.000|35.73%|
GBR|11:46:44|PACF|Ask|1.940|2.960|52.58%|
DEXO|11:46:44|CINC|Ask|1.450|1.950|34.48%|
KOL|11:46:44|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:44|CINC|Ask|38.310|52.000|35.73%|
JBT|11:46:45|EDGX|Ask|14.650|20.300|38.57%|
KOL|11:46:45|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:45|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:45|CINC|Ask|38.310|52.000|35.73%|
ANAC|11:46:45|CINC|Bid|5.430|1.600|70.53%|
SXC|11:46:45|EDGX|Ask|12.230|16.950|38.59%|
EZU|11:46:45|CINC|Ask|29.280|42.000|43.44%|
NJ|11:46:45|EDGX|Bid|21.930|10.000|54.40%|
SYUT|11:46:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:45|PACF|Ask|8.170|30.000|267.20%|
CALX|11:46:46|PHIL|Ask|14.530|24.580|69.17%|
LORL|11:46:46|CINC|Ask|50.420|70.000|38.83%|
SF|11:46:46|CINC|Ask|23.340|45.000|92.80%|
SOXL|11:46:46|EDGE|Ask|24.590|34.070|38.55%|
USCR|11:46:46|PACF|Bid|5.100|2.940|42.35%|
ALTE|11:46:46|BATY|Ask|18.630|28.620|53.62%|
TAN|11:46:47|EDGX|Ask|5.370|7.170|33.52%|
COW|11:46:47|EDGE|Bid|29.750|19.800|33.45%|
COW|11:46:47|EDGE|Ask|29.800|39.830|33.66%|
COW|11:46:47|EDGE|Ask|29.800|39.830|33.66%|
COW|11:46:47|EDGE|Bid|29.760|19.800|33.47%|
COW|11:46:47|EDGE|Ask|29.800|39.830|33.66%|
OVRL|11:46:47|PACF|Ask|2.340|3.830|63.68%|
COW|11:46:47|EDGE|Bid|29.760|19.800|33.47%|
OPTR|11:46:47|BATY|Ask|7.050|17.040|141.70%|
OPTR|11:46:47|BATY|Ask|7.050|17.040|141.70%|
CRWN|11:46:47|PACF|Ask|1.320|2.440|84.85%|
CRWN|11:46:47|PACF|Ask|1.320|2.440|84.85%|
EZU|11:46:47|CINC|Ask|29.280|42.000|43.44%|
PCYO|11:46:48|PACF|Ask|2.950|3.900|32.20%|
NJ|11:46:48|EDGX|Bid|21.930|10.000|54.40%|
PTRY|11:46:48|CINC|Ask|11.310|15.000|32.63%|
EWQ|11:46:48|CINC|Ask|20.670|27.400|32.56%|
AIN|11:46:48|CINC|Ask|19.670|28.250|43.62%|
COW|11:46:49|EDGE|Bid|29.760|19.810|33.43%|
EWQ|11:46:49|CINC|Ask|20.670|27.400|32.56%|
MDVN|11:46:49|CINC|Ask|15.930|25.500|60.08%|
AIN|11:46:49|CINC|Ask|19.670|28.250|43.62%|
MDVN|11:46:50|CINC|Ask|16.050|25.500|58.88%|
KAD|11:46:50|CINC|Ask|0.044|0.059|33.18%|
PCYO|11:46:50|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:46:50|PACF|Ask|2.950|3.900|32.20%|
GTXI|11:46:50|CINC|Ask|2.850|4.850|70.18%|
IGM|11:46:50|EDGX|Bid|54.980|24.230|55.93%|
DHX|11:46:50|PHIL|Ask|10.000|20.000|100.00%|
VGK|11:46:50|CINC|Ask|43.030|66.000|53.38%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
EWQ|11:46:50|CINC|Ask|20.670|27.400|32.56%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
COW|11:46:50|EDGE|Bid|29.770|19.820|33.42%|
COW|11:46:50|EDGE|Bid|29.770|19.810|33.46%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:50|CINC|Ask|38.310|52.000|35.73%|
IGV|11:46:50|EDGX|Bid|51.280|30.050|41.40%|
IGM|11:46:50|EDGX|Bid|54.970|24.230|55.92%|
VGK|11:46:51|CINC|Ask|43.020|66.000|53.42%|
MGN|11:46:51|EDGX|Ask|1.790|2.390|33.52%|
SYUT|11:46:51|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:46:51|PACF|Ask|8.170|30.000|267.20%|
OSBC|11:46:51|PACF|Ask|1.200|1.800|50.00%|
FOC|11:46:51|BATS|Bid|26.030|10.920|58.05%|
FOC|11:46:51|BATS|Ask|26.340|41.340|56.95%|
FOC|11:46:51|BATS|Bid|26.030|10.900|58.13%|
FOC|11:46:51|BATS|Ask|26.340|41.340|56.95%|
IGM|11:46:51|EDGX|Bid|54.960|24.230|55.91%|
DUG|11:46:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:46:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:46:51|CINC|Bid|37.310|24.920|33.21%|
EZU|11:46:51|CINC|Ask|29.280|42.000|43.44%|
SOXL|11:46:51|PHIL|Bid|24.450|14.770|39.59%|
SOXL|11:46:51|PHIL|Ask|24.550|34.060|38.74%|
SOXL|11:46:51|PHIL|Ask|24.550|34.060|38.74%|
SOXL|11:46:51|PHIL|Ask|24.550|34.060|38.74%|
SYUT|11:46:51|PACF|Ask|8.170|30.000|267.20%|
OSBC|11:46:51|PACF|Ask|1.200|1.800|50.00%|
IYM|11:46:51|CINC|Ask|64.890|87.000|34.07%|
IYM|11:46:51|CINC|Ask|64.900|87.000|34.05%|
PBI.PR|11:46:51|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:46:51|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:46:51|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:46:51|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:46:51|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:46:51|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:46:51|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:46:51|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|11:46:51|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:46:51|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:46:51|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:46:51|NQEX|Ask|353.480|467.810|32.34%|
SOXL|11:46:51|PHIL|Ask|24.550|34.060|38.74%|
DUG|11:46:51|CINC|Bid|37.300|24.920|33.19%|
DUG|11:46:51|CINC|Bid|37.300|24.920|33.19%|
SOXL|11:46:51|PHIL|Ask|24.550|34.060|38.74%|
SOXL|11:46:51|PHIL|Ask|24.550|34.060|38.74%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:51|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:52|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:52|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:52|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:52|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:52|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:52|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:52|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:52|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:52|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:52|CINC|Ask|38.310|52.000|35.73%|
SOXL|11:46:52|PHIL|Ask|24.560|34.060|38.68%|
KOL|11:46:52|CINC|Ask|38.310|52.000|35.73%|
GCOM|11:46:52|EDGX|Ask|11.680|16.500|41.27%|
IYM|11:46:52|CINC|Ask|64.900|87.000|34.05%|
IYM|11:46:52|CINC|Ask|64.900|87.000|34.05%|
SRLS|11:46:52|CINC|Ask|3.310|4.480|35.35%|
EZU|11:46:52|CINC|Ask|29.270|42.000|43.49%|
DUG|11:46:52|CINC|Bid|37.300|24.920|33.19%|
JCI.PR.Z|11:46:52|NQEX|Ask|163.800|225.110|37.43%|
JCI.PR.Z|11:46:52|NQEX|Ask|163.800|225.110|37.43%|
JCI.PR.Z|11:46:52|NQEX|Ask|163.800|225.110|37.43%|
JCI.PR.Z|11:46:52|NQEX|Ask|163.800|225.110|37.43%|
JCI.PR.Z|11:46:52|NQEX|Ask|163.800|225.110|37.43%|
ARC|11:46:52|CINC|Ask|3.820|8.500|122.51%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:53|CINC|Ask|38.310|52.000|35.73%|
SOXL|11:46:53|PHIL|Ask|24.560|34.060|38.68%|
LNC.PR|11:46:53|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:46:53|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:46:53|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|11:46:53|NQEX|Ask|559.040|780.190|39.56%|
DUG|11:46:53|CINC|Bid|37.300|24.920|33.19%|
DUG|11:46:53|CINC|Bid|37.300|24.920|33.19%|
DUG|11:46:53|CINC|Bid|37.300|24.920|33.19%|
DUG|11:46:53|CINC|Bid|37.300|24.920|33.19%|
DUG|11:46:53|CINC|Bid|37.300|24.920|33.19%|
DUG|11:46:53|CINC|Bid|37.300|24.920|33.19%|
DUG|11:46:53|CINC|Bid|37.310|24.920|33.21%|
DUG|11:46:53|CINC|Bid|37.310|24.920|33.21%|
IYM|11:46:53|CINC|Ask|64.890|87.000|34.07%|
DUG|11:46:53|CINC|Bid|37.320|24.920|33.23%|
DUG|11:46:53|CINC|Bid|37.310|24.920|33.21%|
IYM|11:46:53|CINC|Ask|64.890|87.000|34.07%|
DUG|11:46:53|CINC|Bid|37.310|24.920|33.21%|
DUG|11:46:53|CINC|Bid|37.310|24.920|33.21%|
IGV|11:46:54|EDGX|Bid|51.260|30.050|41.38%|
DUG|11:46:54|CINC|Bid|37.320|24.920|33.23%|
SOXL|11:46:54|PHIL|Ask|24.560|34.060|38.68%|
IYM|11:46:54|CINC|Ask|64.900|87.000|34.05%|
IYM|11:46:54|CINC|Ask|64.900|87.000|34.05%|
SOXL|11:46:54|EDGE|Ask|24.560|34.070|38.72%|
DUG|11:46:54|CINC|Bid|37.320|24.920|33.23%|
IYM|11:46:54|CINC|Ask|64.900|87.000|34.05%|
DUG|11:46:54|CINC|Bid|37.320|24.920|33.23%|
EZU|11:46:54|CINC|Ask|29.260|42.000|43.54%|
DUG|11:46:54|CINC|Bid|37.310|24.920|33.21%|
EZU|11:46:54|CINC|Ask|29.260|42.000|43.54%|
IYM|11:46:54|CINC|Ask|64.900|87.000|34.05%|
DUG|11:46:54|CINC|Bid|37.320|24.920|33.23%|
DUG|11:46:54|CINC|Bid|37.320|24.920|33.23%|
DUG|11:46:54|CINC|Bid|37.320|24.920|33.23%|
DUG|11:46:54|CINC|Bid|37.320|24.920|33.23%|
DUG|11:46:54|CINC|Bid|37.320|24.920|33.23%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
IYM|11:46:54|CINC|Ask|64.890|87.000|34.07%|
IYM|11:46:54|CINC|Ask|64.900|87.000|34.05%|
IYM|11:46:54|CINC|Ask|64.900|87.000|34.05%|
IYM|11:46:54|CINC|Ask|64.900|87.000|34.05%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
IGM|11:46:54|EDGX|Bid|54.960|24.230|55.91%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
KOL|11:46:54|CINC|Ask|38.310|52.000|35.73%|
PBI.PR|11:46:54|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:46:54|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:46:54|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:46:54|NQEX|Ask|353.310|467.590|32.35%|
IYM|11:46:55|CINC|Ask|64.900|87.000|34.05%|
DUG|11:46:55|CINC|Bid|37.310|24.920|33.21%|
DUG|11:46:55|CINC|Bid|37.310|24.920|33.21%|
DUG|11:46:55|CINC|Bid|37.310|24.920|33.21%|
IYM|11:46:55|CINC|Ask|64.890|87.000|34.07%|
IYM|11:46:55|CINC|Ask|64.890|87.000|34.07%|
IYM|11:46:55|CINC|Ask|64.890|87.000|34.07%|
IYM|11:46:55|CINC|Ask|64.890|87.000|34.07%|
DUG|11:46:55|CINC|Bid|37.310|24.920|33.21%|
IYM|11:46:55|CINC|Ask|64.900|87.000|34.05%|
IYM|11:46:55|CINC|Ask|64.900|87.000|34.05%|
FNI|11:46:55|EDGX|Ask|21.640|28.880|33.46%|
IYM|11:46:55|CINC|Ask|64.890|87.000|34.07%|
IYM|11:46:55|CINC|Ask|64.890|87.000|34.07%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
IYM|11:46:55|CINC|Ask|64.880|87.000|34.09%|
DUG|11:46:55|CINC|Bid|37.300|24.920|33.19%|
DUG|11:46:55|CINC|Bid|37.300|24.920|33.19%|
DUG|11:46:55|CINC|Bid|37.300|24.920|33.19%|
DUG|11:46:55|CINC|Bid|37.300|24.920|33.19%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
KOL|11:46:55|CINC|Ask|38.290|52.000|35.81%|
JCI.PR.Z|11:46:55|NQEX|Ask|173.800|235.580|35.55%|
JCI.PR.Z|11:46:55|NQEX|Ask|173.800|235.580|35.55%|
JCI.PR.Z|11:46:55|NQEX|Ask|173.800|235.580|35.55%|
JCI.PR.Z|11:46:55|NQEX|Ask|173.800|235.580|35.55%|
JCI.PR.Z|11:46:55|NQEX|Ask|173.800|235.580|35.55%|
JCI.PR.Z|11:46:55|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:46:55|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:46:55|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:46:55|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:46:55|NQEX|Ask|161.300|222.460|37.92%|
DUG|11:46:56|CINC|Bid|37.300|24.920|33.19%|
DUG|11:46:56|CINC|Bid|37.300|24.920|33.19%|
FNI|11:46:56|EDGX|Ask|21.630|28.880|33.52%|
DUG|11:46:56|CINC|Bid|37.300|24.920|33.19%|
SHIP|11:46:56|PACF|Bid|3.100|1.820|41.29%|
DUG|11:46:56|CINC|Bid|37.310|24.920|33.21%|
LNC.PR|11:46:56|NQEX|Bid|225.360|0.010|100.00%|
LNC.PR|11:46:56|NQEX|Bid|244.890|162.260|33.74%|
LNC.PR|11:46:56|NQEX|Bid|244.890|162.260|33.74%|
LNC.PR|11:46:56|NQEX|Bid|244.890|162.260|33.74%|
LNC.PR|11:46:56|NQEX|Bid|244.890|162.260|33.74%|
LNC.PR|11:46:56|NQEX|Bid|244.890|0.010|100.00%|
MDVN|11:46:56|CINC|Ask|15.950|25.500|59.87%|
LNC.PR|11:46:56|NQEX|Ask|559.040|779.960|39.52%|
LNC.PR|11:46:56|NQEX|Ask|559.040|779.960|39.52%|
LNC.PR|11:46:56|NQEX|Ask|559.040|779.960|39.52%|
LNC.PR|11:46:56|NQEX|Ask|559.040|779.960|39.52%|
LNC.PR|11:46:56|NQEX|Ask|559.040|779.960|39.52%|
LNC.PR|11:46:56|NQEX|Ask|559.040|779.960|39.52%|
LNC.PR|11:46:56|NQEX|Ask|559.040|779.960|39.52%|
LNC.PR|11:46:56|NQEX|Bid|254.890|0.010|100.00%|
LNC.PR|11:46:56|NQEX|Ask|559.040|779.960|39.52%|
LNC.PR|11:46:56|NQEX|Bid|254.890|0.010|100.00%|
LNC.PR|11:46:56|NQEX|Ask|559.040|779.960|39.52%|
LNC.PR|11:46:56|NQEX|Bid|254.890|0.010|100.00%|
SYUT|11:46:56|PACF|Ask|8.170|30.000|267.20%|
DUG|11:46:56|CINC|Bid|37.310|24.920|33.21%|
EBIX|11:46:56|CINC|Bid|14.910|5.540|62.84%|
PCYO|11:46:56|PACF|Ask|2.950|3.900|32.20%|
DUG|11:46:56|CINC|Bid|37.300|24.920|33.19%|
SRLS|11:46:56|CINC|Ask|3.270|4.480|37.00%|
SYUT|11:46:56|PACF|Ask|8.170|30.000|267.20%|
DUG|11:46:56|CINC|Bid|37.320|24.920|33.23%|
IYM|11:46:56|CINC|Ask|64.880|87.000|34.09%|
IYM|11:46:56|CINC|Ask|64.880|87.000|34.09%|
IYM|11:46:56|CINC|Ask|64.880|87.000|34.09%|
IYM|11:46:56|CINC|Ask|64.880|87.000|34.09%|
DUG|11:46:56|CINC|Bid|37.310|24.920|33.21%|
DUG|11:46:56|CINC|Bid|37.320|24.920|33.23%|
DUG|11:46:56|CINC|Bid|37.310|24.920|33.21%|
DHX|11:46:56|PHIL|Ask|10.000|20.000|100.00%|
IYM|11:46:56|CINC|Ask|64.880|87.000|34.09%|
IYM|11:46:56|CINC|Ask|64.880|87.000|34.09%|
NAV.PR.D|11:46:56|BATS|Bid|11.500|5.200|54.78%|
NAV.PR.D|11:46:56|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|11:46:56|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|11:46:56|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|11:46:56|NQEX|Ask|11.910|16.620|39.55%|
IYM|11:46:56|CINC|Ask|64.890|87.000|34.07%|
DUG|11:46:56|CINC|Bid|37.310|24.920|33.21%|
DUG|11:46:56|CINC|Bid|37.310|24.920|33.21%|
IYM|11:46:56|CINC|Ask|64.890|87.000|34.07%|
IYM|11:46:56|CINC|Ask|64.890|87.000|34.07%|
DUG|11:46:56|CINC|Bid|37.310|24.920|33.21%|
IYM|11:46:56|CINC|Ask|64.890|87.000|34.07%|
IYM|11:46:56|CINC|Ask|64.890|87.000|34.07%|
IYM|11:46:56|CINC|Ask|64.880|87.000|34.09%|
IYM|11:46:56|CINC|Ask|64.880|87.000|34.09%|
IYM|11:46:56|CINC|Ask|64.880|87.000|34.09%|
IYM|11:46:56|CINC|Ask|64.880|87.000|34.09%|
MDVN|11:46:57|CINC|Ask|15.950|25.500|59.87%|
IYM|11:46:57|CINC|Ask|64.890|87.000|34.07%|
IYM|11:46:57|CINC|Ask|64.890|87.000|34.07%|
IYM|11:46:57|CINC|Ask|64.890|87.000|34.07%|
IYM|11:46:57|CINC|Ask|64.890|87.000|34.07%|
DUG|11:46:57|CINC|Bid|37.310|24.920|33.21%|
DUG|11:46:57|CINC|Bid|37.310|24.920|33.21%|
KWR|11:46:57|CINC|Ask|30.310|47.000|55.06%|
SYUT|11:46:57|PACF|Ask|8.170|30.000|267.20%|
IYM|11:46:57|CINC|Ask|64.880|87.000|34.09%|
IYM|11:46:57|CINC|Ask|64.880|87.000|34.09%|
DUG|11:46:57|CINC|Bid|37.310|24.920|33.21%|
DUG|11:46:57|CINC|Bid|37.310|24.920|33.21%|
IYM|11:46:57|CINC|Ask|64.880|87.000|34.09%|
IYM|11:46:57|CINC|Ask|64.880|87.000|34.09%|
IYM|11:46:57|CINC|Ask|64.880|87.000|34.09%|
IYM|11:46:57|CINC|Ask|64.880|87.000|34.09%|
DUG|11:46:57|CINC|Bid|37.310|24.920|33.21%|
IYM|11:46:57|CINC|Ask|64.890|87.000|34.07%|
DUG|11:46:57|CINC|Bid|37.300|24.920|33.19%|
AUMN|11:46:57|CINC|Ask|11.350|25.100|121.15%|
IYM|11:46:57|CINC|Ask|64.890|87.000|34.07%|
DUG|11:46:57|CINC|Bid|37.310|24.920|33.21%|
DUG|11:46:57|CINC|Bid|37.320|24.920|33.23%|
IGM|11:46:57|EDGX|Bid|54.950|24.230|55.91%|
IGV|11:46:57|EDGX|Bid|51.250|30.050|41.37%|
DUG|11:46:57|CINC|Bid|37.320|24.920|33.23%|
IYM|11:46:57|CINC|Ask|64.880|87.000|34.09%|
DUG|11:46:57|CINC|Bid|37.330|24.920|33.24%|
IYM|11:46:57|CINC|Ask|64.880|87.000|34.09%|
DUG|11:46:57|CINC|Bid|37.330|24.920|33.24%|
AIMC|11:46:57|CINC|Ask|15.380|23.000|49.54%|
IYM|11:46:57|CINC|Ask|64.870|87.000|34.11%|
IYM|11:46:57|CINC|Ask|64.870|87.000|34.11%|
DUG|11:46:57|CINC|Bid|37.330|24.920|33.24%|
IYR|11:46:57|CINC|Ask|52.520|103.000|96.12%|
IYM|11:46:57|CINC|Ask|64.880|87.000|34.09%|
PBE|11:46:57|CINC|Bid|17.900|12.000|32.96%|
PBE|11:46:57|CINC|Ask|17.930|23.770|32.57%|
IFON|11:46:57|PACF|Ask|0.690|1.000|44.93%|
EWQ|11:46:57|CINC|Ask|20.660|27.400|32.62%|
DUG|11:46:57|CINC|Bid|37.320|24.920|33.23%|
DUG|11:46:57|CINC|Bid|37.320|24.920|33.23%|
DUG|11:46:57|CINC|Bid|37.320|24.920|33.23%|
DUG|11:46:57|CINC|Bid|37.320|24.920|33.23%|
NURO|11:46:57|PACF|Ask|0.460|1.930|319.57%|
JNGW|11:46:57|PACF|Bid|1.730|1.140|34.10%|
IFON|11:46:58|PACF|Ask|0.690|1.000|44.93%|
ELTK|11:46:58|PACF|Ask|1.300|3.100|138.46%|
IYM|11:46:58|CINC|Ask|64.890|87.000|34.07%|
AN|11:46:58|CINC|Bid|33.000|5.760|82.55%|
IYM|11:46:58|CINC|Ask|64.890|87.000|34.07%|
PCYO|11:46:58|PACF|Ask|2.950|3.900|32.20%|
LEN.B|11:46:58|EDGX|Ask|10.320|20.010|93.90%|
ELTK|11:46:58|PACF|Ask|1.300|3.100|138.46%|
TNDM|11:46:58|CINC|Ask|10.920|16.520|51.28%|
COW|11:46:58|EDGE|Bid|29.770|19.810|33.46%|
COW|11:46:58|EDGE|Ask|29.810|39.830|33.61%|
GFF|11:46:58|CINC|Ask|7.540|12.000|59.15%|
EZU|11:46:58|CINC|Ask|29.260|42.000|43.54%|
NAV|11:46:58|CINC|Bid|37.430|10.000|73.28%|
IGM|11:46:58|EDGX|Bid|54.940|24.230|55.90%|
IYR|11:46:58|CINC|Ask|52.510|103.000|96.15%|
IYM|11:46:58|CINC|Ask|64.870|87.000|34.11%|
DUG|11:46:58|CINC|Bid|37.330|24.920|33.24%|
IGV|11:46:58|EDGX|Bid|51.240|30.050|41.35%|
IYM|11:46:58|CINC|Ask|64.870|87.000|34.11%|
DUG|11:46:58|CINC|Bid|37.340|24.920|33.26%|
DUG|11:46:58|CINC|Bid|37.340|24.920|33.26%|
DUG|11:46:58|CINC|Bid|37.340|24.920|33.26%|
JCI.PR.Z|11:46:58|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:46:58|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:46:58|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:46:58|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:46:58|NQEX|Ask|161.250|222.400|37.92%|
DUG|11:46:58|CINC|Bid|37.340|24.920|33.26%|
DUG|11:46:58|CINC|Bid|37.340|24.920|33.26%|
IYM|11:46:58|CINC|Ask|64.870|87.000|34.11%|
IYR|11:46:58|CINC|Ask|52.510|103.000|96.15%|
DUG|11:46:58|CINC|Bid|37.340|24.920|33.26%|
JCI.PR.Z|11:46:58|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:46:58|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:46:58|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:46:58|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:46:58|NQEX|Ask|161.250|222.400|37.92%|
IYR|11:46:58|CINC|Ask|52.510|103.000|96.15%|
DUG|11:46:58|CINC|Bid|37.330|24.920|33.24%|
IYR|11:46:58|CINC|Ask|52.510|103.000|96.15%|
IYM|11:46:58|CINC|Ask|64.870|87.000|34.11%|
IYR|11:46:59|CINC|Ask|52.510|103.000|96.15%|
IYM|11:46:59|CINC|Ask|64.870|87.000|34.11%|
IYR|11:46:59|CINC|Ask|52.510|103.000|96.15%|
EZU|11:46:59|CINC|Ask|29.250|42.000|43.59%|
EZU|11:46:59|CINC|Ask|29.250|42.000|43.59%|
DUG|11:46:59|CINC|Bid|37.330|24.920|33.24%|
DUG|11:46:59|CINC|Bid|37.330|24.920|33.24%|
DUG|11:46:59|CINC|Bid|37.330|24.920|33.24%|
DUG|11:46:59|CINC|Bid|37.330|24.920|33.24%|
DUG|11:46:59|CINC|Bid|37.330|24.920|33.24%|
DUG|11:46:59|CINC|Bid|37.330|24.920|33.24%|
LNC.PR|11:46:59|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:46:59|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:46:59|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:46:59|NQEX|Ask|558.880|779.960|39.56%|
DUG|11:46:59|CINC|Bid|37.330|24.920|33.24%|
DUG|11:46:59|CINC|Bid|37.330|24.920|33.24%|
DUG|11:46:59|CINC|Bid|37.330|24.920|33.24%|
CNET|11:46:59|PACF|Ask|1.710|4.500|163.16%|
DUG|11:46:59|CINC|Bid|37.330|24.920|33.24%|
DUG|11:46:59|CINC|Bid|37.340|24.920|33.26%|
IYM|11:46:59|CINC|Ask|64.880|87.000|34.09%|
DUG|11:46:59|CINC|Bid|37.330|24.920|33.24%|
IYM|11:46:59|CINC|Ask|64.880|87.000|34.09%|
AIN|11:47:00|CINC|Ask|19.640|28.250|43.84%|
IYM|11:47:00|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:00|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:00|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:00|CINC|Ask|64.870|87.000|34.11%|
DUG|11:47:00|CINC|Bid|37.330|24.920|33.24%|
STRI|11:47:00|CINC|Ask|10.550|14.750|39.81%|
IYM|11:47:00|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:00|CINC|Ask|64.870|87.000|34.11%|
DUG|11:47:00|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:00|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:00|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:00|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:00|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:00|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:00|CINC|Bid|37.330|24.920|33.24%|
IYM|11:47:00|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:00|CINC|Ask|64.870|87.000|34.11%|
AIN|11:47:00|CINC|Ask|19.630|28.250|43.91%|
SVNT|11:47:00|CINC|Ask|3.890|7.000|79.95%|
SVNT|11:47:00|CINC|Ask|3.890|7.000|79.95%|
IYM|11:47:00|CINC|Ask|64.880|87.000|34.09%|
PCYO|11:47:00|PACF|Ask|2.950|3.900|32.20%|
IYM|11:47:00|CINC|Ask|64.880|87.000|34.09%|
IGV|11:47:00|EDGX|Bid|51.230|30.050|41.34%|
KUN|11:47:00|PACF|Bid|0.500|0.320|36.00%|
IYM|11:47:00|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:00|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:00|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:00|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:00|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:00|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:00|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:00|CINC|Ask|64.880|87.000|34.09%|
CALX|11:47:00|PHIL|Ask|14.520|24.580|69.28%|
ASP|11:47:01|EDGX|Bid|10.160|6.900|32.09%|
ASP|11:47:01|EDGX|Bid|10.160|6.900|32.09%|
ASP|11:47:01|EDGX|Bid|10.160|6.900|32.09%|
MHGC|11:47:01|EDGX|Ask|4.960|10.010|101.81%|
SYUT|11:47:01|PACF|Ask|8.170|30.000|267.20%|
IYM|11:47:01|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:01|CINC|Ask|64.870|87.000|34.11%|
EZU|11:47:01|CINC|Ask|29.250|42.000|43.59%|
OSBC|11:47:01|PACF|Ask|1.200|1.800|50.00%|
AHT|11:47:01|EDGX|Ask|7.580|11.000|45.12%|
AHT|11:47:01|EDGX|Ask|7.580|11.000|45.12%|
JCI.PR.Z|11:47:01|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:01|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:01|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:01|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:01|NQEX|Ask|161.210|215.940|33.95%|
SYUT|11:47:02|PACF|Ask|8.170|30.000|267.20%|
OSBC|11:47:02|PACF|Ask|1.200|1.800|50.00%|
TRBR|11:47:02|PACF|Ask|1.310|1.880|43.51%|
HTZ|11:47:02|CINC|Ask|10.030|16.740|66.90%|
VGK|11:47:02|CINC|Ask|42.990|66.000|53.52%|
COMV|11:47:02|CINC|Ask|1.970|3.100|57.36%|
COMV|11:47:02|PACF|Ask|2.030|3.770|85.71%|
DCA|11:47:02|CINC|Ask|3.300|9.930|200.91%|
DCA|11:47:02|CINC|Ask|3.300|9.930|200.91%|
DHX|11:47:02|PHIL|Ask|10.000|20.000|100.00%|
DHX|11:47:02|PHIL|Ask|10.030|20.000|99.40%|
CBRX|11:47:03|CINC|Ask|2.140|3.500|63.55%|
NAV.PR.D|11:47:03|BATS|Bid|11.500|5.200|54.78%|
NAV.PR.D|11:47:03|BATS|Ask|11.910|25.010|109.99%|
NAV.PR.D|11:47:03|NQEX|Ask|12.100|16.610|37.27%|
NAV.PR.D|11:47:03|NQEX|Ask|12.100|16.610|37.27%|
NAV.PR.D|11:47:03|NQEX|Ask|12.100|16.610|37.27%|
NAV.PR.D|11:47:03|NQEX|Ask|12.100|16.610|37.27%|
IYF|11:47:03|CINC|Ask|46.040|61.000|32.49%|
GFF|11:47:03|CINC|Ask|7.540|12.000|59.15%|
JDAS|11:47:03|CINC|Bid|24.100|16.010|33.57%|
IYF|11:47:03|CINC|Ask|46.040|61.000|32.49%|
ROCK|11:47:03|CINC|Ask|8.070|12.500|54.89%|
VGK|11:47:04|CINC|Ask|42.990|66.000|53.52%|
CBRX|11:47:04|CINC|Ask|2.140|3.500|63.55%|
IGM|11:47:04|EDGX|Bid|54.930|24.230|55.89%|
IYR|11:47:04|CINC|Ask|52.510|103.000|96.15%|
SCC|11:47:04|EDGX|Ask|23.290|35.000|50.28%|
SOXL|11:47:04|EDGE|Ask|24.500|34.070|39.06%|
IYR|11:47:04|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:04|CINC|Ask|52.500|103.000|96.19%|
FOC|11:47:04|BATS|Bid|26.000|10.880|58.15%|
FOC|11:47:04|BATS|Ask|26.330|41.320|56.93%|
IYR|11:47:04|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:04|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:04|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:47:04|PHIL|Bid|24.400|14.770|39.47%|
SOXL|11:47:04|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:47:04|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:47:04|PHIL|Ask|24.500|34.060|39.02%|
WINN|11:47:04|CINC|Ask|7.210|10.000|38.70%|
STRI|11:47:04|CINC|Ask|10.540|14.750|39.94%|
NNBR|11:47:04|CINC|Ask|6.460|13.990|116.56%|
IYR|11:47:04|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:04|CINC|Ask|52.500|103.000|96.19%|
NGO|11:47:04|BATS|Bid|12.840|7.640|40.50%|
NII|11:47:04|BATS|Bid|13.920|7.040|49.43%|
NOM|11:47:04|BATS|Bid|14.100|5.260|62.70%|
BPS|11:47:04|BATS|Bid|12.850|7.450|42.02%|
SOXL|11:47:04|EDGE|Ask|24.500|34.070|39.06%|
VGK|11:47:04|CINC|Ask|42.980|66.000|53.56%|
ROCK|11:47:04|CINC|Ask|8.070|12.500|54.89%|
EGX|11:47:04|BATS|Bid|2.810|0.260|90.75%|
RNJ|11:47:04|BATS|Bid|12.120|7.770|35.89%|
LNC.PR|11:47:04|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:47:04|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:47:04|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:47:04|NQEX|Ask|558.720|779.160|39.45%|
SOXL|11:47:04|PHIL|Ask|24.500|34.060|39.02%|
SCC|11:47:04|EDGX|Ask|23.280|35.000|50.34%|
ATLS|11:47:04|BATY|Ask|18.920|28.890|52.70%|
SOXL|11:47:04|EDGE|Ask|24.500|34.070|39.06%|
IYR|11:47:04|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:04|CINC|Ask|52.500|103.000|96.19%|
ATLS|11:47:04|BATY|Ask|18.920|28.890|52.70%|
SOXL|11:47:04|EDGE|Ask|24.510|34.070|39.00%|
CVTI|11:47:05|CINC|Ask|4.720|9.000|90.68%|
GPR|11:47:05|PACF|Ask|0.320|0.440|37.50%|
SOXL|11:47:05|PHIL|Ask|24.510|34.060|38.96%|
IRDMW|11:47:05|PACF|Bid|2.240|1.220|45.54%|
NNBR|11:47:05|CINC|Ask|6.460|13.990|116.56%|
GPR|11:47:05|PACF|Ask|0.320|0.440|37.50%|
EROCW|11:47:05|PACF|Bid|3.790|1.510|60.16%|
IYR|11:47:05|CINC|Ask|52.510|103.000|96.15%|
AIN|11:47:05|CINC|Ask|19.630|28.250|43.91%|
IYR|11:47:05|CINC|Ask|52.510|103.000|96.15%|
IYR|11:47:05|CINC|Ask|52.510|103.000|96.15%|
SOXL|11:47:05|EDGE|Ask|24.520|34.070|38.95%|
IYR|11:47:05|CINC|Ask|52.510|103.000|96.15%|
SOXL|11:47:05|PHIL|Ask|24.530|34.060|38.85%|
IYR|11:47:05|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:05|CINC|Ask|52.520|103.000|96.12%|
SOXL|11:47:05|PHIL|Ask|24.530|34.060|38.85%|
IYR|11:47:05|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:05|CINC|Ask|52.520|103.000|96.12%|
SOXL|11:47:05|EDGE|Ask|24.520|34.070|38.95%|
ROCK|11:47:05|CINC|Ask|8.070|12.500|54.89%|
AIN|11:47:05|CINC|Ask|19.630|28.250|43.91%|
VGK|11:47:06|CINC|Ask|43.000|66.000|53.49%|
VGK|11:47:06|CINC|Ask|43.000|66.000|53.49%|
NAV.PR.D|11:47:06|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|11:47:06|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|11:47:06|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|11:47:06|NQEX|Ask|12.110|16.600|37.08%|
NAV.PR.D|11:47:06|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|11:47:06|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|11:47:06|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|11:47:06|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|11:47:06|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|11:47:06|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|11:47:06|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|11:47:06|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|11:47:06|NQEX|Ask|12.110|16.010|32.20%|
SYUT|11:47:06|PACF|Ask|8.170|30.000|267.20%|
VGK|11:47:06|CINC|Ask|43.000|66.000|53.49%|
VGK|11:47:06|CINC|Ask|43.000|66.000|53.49%|
VGK|11:47:06|CINC|Ask|43.000|66.000|53.49%|
GRMH|11:47:06|PACF|Ask|1.040|2.120|103.85%|
VGK|11:47:06|CINC|Ask|42.990|66.000|53.52%|
SYUT|11:47:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:07|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:07|PACF|Ask|8.170|30.000|267.20%|
IGM|11:47:07|EDGX|Bid|54.930|24.230|55.89%|
IGV|11:47:07|EDGX|Bid|51.220|30.050|41.33%|
SOXL|11:47:07|EDGE|Ask|24.530|34.070|38.89%|
IGM|11:47:07|EDGX|Bid|54.930|24.230|55.89%|
IYR|11:47:07|CINC|Ask|52.520|103.000|96.12%|
GRMH|11:47:07|PACF|Ask|1.040|2.120|103.85%|
IYR|11:47:07|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:07|CINC|Ask|52.530|103.000|96.08%|
JCI.PR.Z|11:47:07|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|11:47:07|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|11:47:07|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|11:47:07|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|11:47:07|NQEX|Ask|163.850|222.520|35.81%|
USCR|11:47:07|PACF|Bid|5.100|2.940|42.35%|
USCR|11:47:07|PACF|Ask|5.560|8.000|43.88%|
USCR|11:47:07|PACF|Bid|5.100|2.940|42.35%|
VGK|11:47:07|CINC|Ask|43.000|66.000|53.49%|
IYF|11:47:07|CINC|Ask|46.060|61.000|32.44%|
PBE|11:47:07|CINC|Bid|17.900|12.000|32.96%|
AFAM|11:47:07|CINC|Ask|17.880|30.000|67.79%|
LNC.PR|11:47:07|NQEX|Ask|559.040|779.520|39.44%|
LNC.PR|11:47:07|NQEX|Ask|559.040|779.520|39.44%|
LNC.PR|11:47:07|NQEX|Ask|559.040|779.520|39.44%|
LNC.PR|11:47:07|NQEX|Ask|559.040|779.520|39.44%|
SYUT|11:47:07|PACF|Ask|8.170|30.000|267.20%|
PBI.PR|11:47:07|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:47:07|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:47:07|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:47:07|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:47:07|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:47:07|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:47:07|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:47:07|NQEX|Ask|353.480|489.570|38.50%|
USCR|11:47:07|PACF|Bid|5.100|2.940|42.35%|
USCR|11:47:07|PACF|Ask|5.650|8.000|41.59%|
FMAR|11:47:07|PACF|Ask|0.480|0.800|66.67%|
CGEN|11:47:07|CINC|Bid|3.640|0.800|78.02%|
ACAT|11:47:07|EDGX|Ask|12.970|18.000|38.78%|
VGK|11:47:07|CINC|Ask|43.000|66.000|53.49%|
IRETP|11:47:07|BATS|Bid|25.160|17.100|32.03%|
IYR|11:47:08|CINC|Ask|52.530|103.000|96.08%|
DVD|11:47:08|PACF|Ask|1.700|3.500|105.88%|
CSOD|11:47:08|CINC|Ask|14.130|19.250|36.23%|
IFON|11:47:08|PACF|Ask|0.690|1.000|44.93%|
USCR|11:47:08|PACF|Bid|5.100|2.940|42.35%|
IYR|11:47:08|CINC|Ask|52.530|103.000|96.08%|
IYF|11:47:08|CINC|Ask|46.060|61.000|32.44%|
IYR|11:47:08|CINC|Ask|52.530|103.000|96.08%|
IGV|11:47:08|EDGX|Bid|51.250|30.050|41.37%|
IYR|11:47:08|CINC|Ask|52.530|103.000|96.08%|
CTC|11:47:08|EDGX|Ask|1.740|2.380|36.78%|
VGK|11:47:08|CINC|Ask|43.010|66.000|53.45%|
IYR|11:47:08|CINC|Ask|52.530|103.000|96.08%|
VGK|11:47:08|CINC|Ask|43.010|66.000|53.45%|
VGK|11:47:08|CINC|Ask|43.010|66.000|53.45%|
USCR|11:47:08|PACF|Bid|5.100|2.940|42.35%|
DVD|11:47:08|PACF|Ask|1.700|3.500|105.88%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
IYR|11:47:08|CINC|Ask|52.530|103.000|96.08%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
ELTK|11:47:08|PACF|Ask|1.300|3.100|138.46%|
JNGW|11:47:08|PACF|Bid|1.730|1.140|34.10%|
IFON|11:47:08|PACF|Ask|0.690|1.000|44.93%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:08|CINC|Ask|38.290|52.000|35.81%|
IYR|11:47:08|CINC|Ask|52.530|103.000|96.08%|
ANAC|11:47:08|CINC|Bid|5.430|1.600|70.53%|
ELTK|11:47:08|PACF|Ask|1.300|3.100|138.46%|
DHX|11:47:08|PHIL|Ask|10.030|20.010|99.50%|
FOC|11:47:08|BATS|Bid|26.010|10.880|58.17%|
FOC|11:47:08|BATS|Ask|26.320|41.340|57.07%|
FOC|11:47:08|BATS|Bid|26.010|10.900|58.09%|
FOC|11:47:08|BATS|Ask|26.320|41.340|57.07%|
VGK|11:47:08|CINC|Ask|43.010|66.000|53.45%|
IYR|11:47:08|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:08|CINC|Ask|52.540|103.000|96.04%|
MFLA|11:47:08|NQEX|Ask|91.820|124.130|35.19%|
GFF|11:47:08|CINC|Ask|7.520|12.000|59.57%|
SPEX|11:47:08|PACF|Ask|1.640|2.270|38.41%|
SF|11:47:08|CINC|Ask|23.320|45.000|92.97%|
AN|11:47:08|CINC|Bid|32.990|5.760|82.54%|
IYR|11:47:08|CINC|Ask|52.530|103.000|96.08%|
PBE|11:47:09|CINC|Bid|17.900|12.000|32.96%|
PBE|11:47:09|CINC|Ask|17.940|23.770|32.50%|
ITI|11:47:09|PACF|Ask|1.080|1.490|37.96%|
VGK|11:47:09|CINC|Ask|43.010|66.000|53.45%|
TGAL|11:47:09|PACF|Ask|3.150|4.500|42.86%|
SOXL|11:47:09|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:47:09|PHIL|Bid|24.460|14.770|39.62%|
SOXL|11:47:09|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:47:09|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:47:09|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:47:09|PHIL|Ask|24.560|34.060|38.68%|
CTC|11:47:09|EDGX|Ask|1.740|2.380|36.78%|
COW|11:47:09|EDGE|Bid|29.770|19.810|33.46%|
USCR|11:47:09|PACF|Bid|5.100|2.940|42.35%|
EZU|11:47:09|CINC|Ask|29.260|42.000|43.54%|
VGK|11:47:09|CINC|Ask|43.010|66.000|53.45%|
FSP|11:47:09|CINC|Ask|11.810|15.630|32.35%|
CBLI|11:47:09|CINC|Ask|2.330|3.350|43.78%|
IYR|11:47:09|CINC|Ask|52.530|103.000|96.08%|
VGK|11:47:09|CINC|Ask|43.020|66.000|53.42%|
SOXL|11:47:09|EDGE|Ask|24.560|34.070|38.72%|
SOXL|11:47:09|EDGE|Ask|24.560|34.070|38.72%|
VGK|11:47:09|CINC|Ask|43.020|66.000|53.42%|
VGK|11:47:09|CINC|Ask|43.020|66.000|53.42%|
VGK|11:47:09|CINC|Ask|43.020|66.000|53.42%|
SOXL|11:47:09|PHIL|Ask|24.580|34.060|38.57%|
SOXL|11:47:09|PHIL|Ask|24.580|34.060|38.57%|
EZU|11:47:09|CINC|Ask|29.260|42.000|43.54%|
EZU|11:47:09|CINC|Ask|29.260|42.000|43.54%|
DUG|11:47:09|CINC|Bid|37.300|24.920|33.19%|
DUG|11:47:09|CINC|Bid|37.300|24.920|33.19%|
DUG|11:47:09|CINC|Bid|37.290|24.920|33.17%|
EZU|11:47:09|CINC|Ask|29.260|42.000|43.54%|
IYR|11:47:09|CINC|Ask|52.540|103.000|96.04%|
EWQ|11:47:09|CINC|Ask|20.670|27.400|32.56%|
MFLA|11:47:09|NQEX|Ask|88.810|117.520|32.33%|
MFLA|11:47:09|NQEX|Ask|88.810|117.520|32.33%|
MFLA|11:47:09|NQEX|Ask|88.810|117.520|32.33%|
MFLA|11:47:09|NQEX|Ask|88.810|117.520|32.33%|
MFLA|11:47:09|NQEX|Ask|88.810|117.520|32.33%|
DUG|11:47:09|CINC|Bid|37.300|24.920|33.19%|
MFLA|11:47:09|NQEX|Ask|88.810|117.520|32.33%|
MFLA|11:47:09|NQEX|Ask|88.810|124.130|39.77%|
VGK|11:47:09|CINC|Ask|43.030|66.000|53.38%|
IYM|11:47:09|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:09|CINC|Ask|52.550|103.000|96.00%|
IYR|11:47:09|CINC|Ask|52.550|103.000|96.00%|
IYM|11:47:09|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:09|CINC|Ask|52.550|103.000|96.00%|
IYM|11:47:09|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:09|CINC|Ask|52.550|103.000|96.00%|
IYM|11:47:09|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:09|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:09|CINC|Ask|64.930|87.000|33.99%|
DUG|11:47:09|CINC|Bid|37.300|24.920|33.19%|
EWQ|11:47:09|CINC|Ask|20.670|27.400|32.56%|
IYR|11:47:09|CINC|Ask|52.550|103.000|96.00%|
IYM|11:47:09|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:09|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:09|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:09|CINC|Ask|64.930|87.000|33.99%|
EWQ|11:47:09|CINC|Ask|20.670|27.400|32.56%|
IYM|11:47:09|CINC|Ask|64.930|87.000|33.99%|
VRTU|11:47:09|CINC|Ask|14.670|22.110|50.72%|
CVTI|11:47:10|CINC|Bid|4.700|2.500|46.81%|
IYM|11:47:10|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:10|CINC|Ask|52.550|103.000|96.00%|
IYM|11:47:10|CINC|Ask|64.930|87.000|33.99%|
SCC|11:47:10|EDGX|Ask|23.260|35.000|50.47%|
IYR|11:47:10|CINC|Ask|52.550|103.000|96.00%|
NJ|11:47:10|EDGX|Bid|21.940|10.000|54.42%|
NJ|11:47:10|EDGX|Bid|21.940|10.000|54.42%|
IYM|11:47:10|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:10|CINC|Ask|64.910|87.000|34.03%|
IYR|11:47:10|CINC|Ask|52.550|103.000|96.00%|
IYR|11:47:10|CINC|Ask|52.550|103.000|96.00%|
DUG|11:47:10|CINC|Bid|37.300|24.920|33.19%|
IYR|11:47:10|CINC|Ask|52.550|103.000|96.00%|
IYR|11:47:10|CINC|Ask|52.550|103.000|96.00%|
IYR|11:47:10|CINC|Ask|52.550|103.000|96.00%|
IYR|11:47:10|CINC|Ask|52.550|103.000|96.00%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
ROCK|11:47:10|CINC|Ask|8.120|12.500|53.94%|
EWQ|11:47:10|CINC|Ask|20.660|27.400|32.62%|
SYUT|11:47:10|PACF|Ask|8.170|30.000|267.20%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
SOXL|11:47:10|EDGE|Ask|24.580|34.070|38.61%|
IYM|11:47:10|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:10|CINC|Ask|64.910|87.000|34.03%|
EZU|11:47:10|CINC|Ask|29.260|42.000|43.54%|
DUG|11:47:10|CINC|Bid|37.310|24.920|33.21%|
EZU|11:47:10|CINC|Ask|29.260|42.000|43.54%|
DUG|11:47:10|CINC|Bid|37.300|24.920|33.19%|
IYR|11:47:10|CINC|Ask|52.550|103.000|96.00%|
KOL|11:47:10|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:10|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:10|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:10|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:10|CINC|Ask|38.290|52.000|35.81%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
KOL|11:47:10|CINC|Ask|38.290|52.000|35.81%|
JCI.PR.Z|11:47:10|NQEX|Ask|163.800|222.460|35.81%|
JCI.PR.Z|11:47:10|NQEX|Ask|163.800|222.460|35.81%|
JCI.PR.Z|11:47:10|NQEX|Ask|163.800|222.460|35.81%|
KOL|11:47:10|CINC|Ask|38.290|52.000|35.81%|
JCI.PR.Z|11:47:10|NQEX|Ask|163.800|222.460|35.81%|
JCI.PR.Z|11:47:10|NQEX|Ask|163.800|222.460|35.81%|
SYUT|11:47:10|PACF|Ask|8.170|30.000|267.20%|
KOL|11:47:10|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:10|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:10|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:10|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:10|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:10|CINC|Ask|38.290|52.000|35.81%|
KOL|11:47:10|CINC|Ask|38.290|52.000|35.81%|
USCR|11:47:10|PACF|Bid|5.100|2.940|42.35%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
SCC|11:47:10|EDGX|Ask|23.260|35.000|50.47%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
DUG|11:47:10|CINC|Bid|37.300|24.920|33.19%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
DUG|11:47:10|CINC|Bid|37.320|24.920|33.23%|
DUG|11:47:10|CINC|Bid|37.320|24.920|33.23%|
DUG|11:47:10|CINC|Bid|37.330|24.920|33.24%|
EZU|11:47:10|CINC|Ask|29.260|42.000|43.54%|
DUG|11:47:10|CINC|Bid|37.320|24.920|33.23%|
VGK|11:47:10|CINC|Ask|43.020|66.000|53.42%|
EZU|11:47:10|CINC|Ask|29.260|42.000|43.54%|
EZU|11:47:10|CINC|Ask|29.260|42.000|43.54%|
DUG|11:47:10|CINC|Bid|37.330|24.920|33.24%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
DUG|11:47:10|CINC|Bid|37.320|24.920|33.23%|
EZU|11:47:10|CINC|Ask|29.260|42.000|43.54%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
DUG|11:47:10|CINC|Bid|37.310|24.920|33.21%|
DUG|11:47:10|CINC|Bid|37.310|24.920|33.21%|
VGK|11:47:10|CINC|Ask|43.030|66.000|53.38%|
IYM|11:47:10|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:10|CINC|Ask|64.930|87.000|33.99%|
DUG|11:47:10|CINC|Bid|37.310|24.920|33.21%|
DUG|11:47:10|CINC|Bid|37.310|24.920|33.21%|
EZU|11:47:10|CINC|Ask|29.260|42.000|43.54%|
SYUT|11:47:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:10|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:10|PACF|Ask|8.170|30.000|267.20%|
DUG|11:47:10|CINC|Bid|37.300|24.920|33.19%|
DUG|11:47:10|CINC|Bid|37.300|24.920|33.19%|
PBI.PR|11:47:10|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:47:10|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:47:10|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:47:10|NQEX|Ask|353.640|489.770|38.49%|
DUG|11:47:10|CINC|Bid|37.310|24.920|33.21%|
SYUT|11:47:10|PACF|Ask|8.170|30.000|267.20%|
DUG|11:47:10|CINC|Bid|37.320|24.920|33.23%|
EZU|11:47:10|CINC|Ask|29.260|42.000|43.54%|
DUG|11:47:10|CINC|Bid|37.310|24.920|33.21%|
DUG|11:47:10|CINC|Bid|37.310|24.920|33.21%|
EZU|11:47:10|CINC|Ask|29.260|42.000|43.54%|
DUG|11:47:10|CINC|Bid|37.320|24.920|33.23%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
DUG|11:47:10|CINC|Bid|37.320|24.920|33.23%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
ESTE|11:47:10|PACF|Ask|11.470|17.200|49.96%|
DUG|11:47:10|CINC|Bid|37.320|24.920|33.23%|
EZU|11:47:10|CINC|Ask|29.260|42.000|43.54%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:10|CINC|Ask|52.540|103.000|96.04%|
SPEX|11:47:10|PACF|Ask|1.640|2.270|38.41%|
CNMD|11:47:10|CINC|Ask|22.340|30.000|34.29%|
DUG|11:47:10|CINC|Bid|37.300|24.920|33.19%|
VGK|11:47:10|CINC|Ask|43.020|66.000|53.42%|
DUG|11:47:10|CINC|Bid|37.300|24.920|33.19%|
DUG|11:47:10|CINC|Bid|37.300|24.920|33.19%|
DUG|11:47:10|CINC|Bid|37.300|24.920|33.19%|
EZU|11:47:10|CINC|Ask|29.260|42.000|43.54%|
IYR|11:47:10|CINC|Ask|52.550|103.000|96.00%|
IYR|11:47:10|CINC|Ask|52.550|103.000|96.00%|
IYM|11:47:11|CINC|Ask|64.920|87.000|34.01%|
IYR|11:47:11|CINC|Ask|52.550|103.000|96.00%|
IYR|11:47:11|CINC|Ask|52.550|103.000|96.00%|
PJC|11:47:11|CINC|Ask|23.270|45.000|93.38%|
SYUT|11:47:11|PACF|Ask|8.170|30.000|267.20%|
KOL|11:47:11|CINC|Ask|38.290|52.000|35.81%|
SPEX|11:47:11|PACF|Ask|1.640|2.270|38.41%|
IGV|11:47:11|EDGX|Bid|51.270|30.050|41.39%|
SOXL|11:47:11|EDGE|Ask|24.570|34.070|38.67%|
QQQ|11:47:11|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:47:11|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:47:11|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:47:11|CINC|Bid|51.350|24.150|52.97%|
IYF|11:47:11|CINC|Ask|46.080|61.000|32.38%|
IYR|11:47:11|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:11|CINC|Ask|52.540|103.000|96.04%|
EZU|11:47:11|CINC|Ask|29.260|42.000|43.54%|
IYR|11:47:11|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:11|CINC|Ask|52.540|103.000|96.04%|
IYM|11:47:11|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:11|CINC|Ask|64.910|87.000|34.03%|
DUG|11:47:11|CINC|Bid|37.320|24.920|33.23%|
DUG|11:47:11|CINC|Bid|37.330|24.920|33.24%|
IGM|11:47:11|EDGX|Bid|54.960|24.230|55.91%|
IYR|11:47:11|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:11|CINC|Ask|52.540|103.000|96.04%|
QQQ|11:47:11|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:47:11|CINC|Bid|51.340|24.150|52.96%|
DUG|11:47:11|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:11|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:11|CINC|Bid|37.330|24.920|33.24%|
ATC|11:47:11|CINC|Ask|0.319|0.490|53.41%|
IYM|11:47:11|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:11|CINC|Ask|64.910|87.000|34.03%|
STRL|11:47:11|EDGX|Ask|11.270|16.500|46.41%|
DUG|11:47:11|CINC|Bid|37.340|24.920|33.26%|
IYM|11:47:11|CINC|Ask|64.900|87.000|34.05%|
SPEX|11:47:11|PACF|Ask|1.640|2.270|38.41%|
ASGN|11:47:11|CINC|Ask|8.460|11.250|32.98%|
ESTE|11:47:11|PACF|Ask|11.470|17.200|49.96%|
IRETP|11:47:12|BATS|Bid|25.150|17.100|32.01%|
DUG|11:47:12|CINC|Bid|37.340|24.920|33.26%|
IYM|11:47:12|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:12|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:12|CINC|Ask|64.920|87.000|34.01%|
DUG|11:47:12|CINC|Bid|37.320|24.920|33.23%|
EZU|11:47:12|CINC|Ask|29.250|42.000|43.59%|
STRL|11:47:12|CINC|Ask|11.360|16.200|42.61%|
EZU|11:47:12|CINC|Ask|29.250|42.000|43.59%|
IYR|11:47:12|CINC|Ask|52.540|103.000|96.04%|
IYM|11:47:12|CINC|Ask|64.900|87.000|34.05%|
IYR|11:47:12|CINC|Ask|52.540|103.000|96.04%|
DUG|11:47:12|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:12|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:12|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:12|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:12|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:12|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:12|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:12|CINC|Bid|37.330|24.920|33.24%|
IYM|11:47:12|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:12|CINC|Ask|64.900|87.000|34.05%|
IYF|11:47:12|CINC|Ask|46.070|61.000|32.41%|
DUG|11:47:12|CINC|Bid|37.330|24.920|33.24%|
IYM|11:47:12|CINC|Ask|64.900|87.000|34.05%|
IYR|11:47:12|CINC|Ask|52.530|103.000|96.08%|
IYM|11:47:12|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:12|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:12|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:12|CINC|Ask|64.900|87.000|34.05%|
DUG|11:47:12|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:12|CINC|Bid|37.330|24.920|33.24%|
IYR|11:47:12|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:12|CINC|Ask|52.530|103.000|96.08%|
IYM|11:47:12|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:12|CINC|Ask|64.890|87.000|34.07%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
IYM|11:47:12|CINC|Ask|64.890|87.000|34.07%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
IYR|11:47:12|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:12|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:12|CINC|Ask|52.530|103.000|96.08%|
IYM|11:47:12|CINC|Ask|64.890|87.000|34.07%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
IYR|11:47:12|CINC|Ask|52.530|103.000|96.08%|
CU|11:47:12|CINC|Ask|33.230|46.000|38.43%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
LNC.PR|11:47:12|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:47:12|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:47:12|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|11:47:12|NQEX|Ask|558.880|779.960|39.56%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
CALX|11:47:12|PHIL|Ask|14.500|24.580|69.52%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
CALX|11:47:12|PHIL|Ask|14.500|24.580|69.52%|
IYR|11:47:12|CINC|Ask|52.530|103.000|96.08%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
IYM|11:47:12|CINC|Ask|64.890|87.000|34.07%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
NURO|11:47:12|PACF|Ask|0.460|1.930|319.57%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:12|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
FFKY|11:47:13|PACF|Ask|1.960|4.680|138.78%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
IYM|11:47:13|CINC|Ask|64.890|87.000|34.07%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
IYM|11:47:13|CINC|Ask|64.890|87.000|34.07%|
SOXL|11:47:13|EDGE|Ask|24.540|34.070|38.83%|
NURO|11:47:13|PACF|Ask|0.460|1.930|319.57%|
EXP|11:47:13|CINC|Ask|17.370|26.500|52.56%|
IYM|11:47:13|CINC|Ask|64.890|87.000|34.07%|
VGK|11:47:13|CINC|Ask|42.990|66.000|53.52%|
VGK|11:47:13|CINC|Ask|43.000|66.000|53.49%|
IYM|11:47:13|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:13|CINC|Ask|64.890|87.000|34.07%|
GFF|11:47:13|CINC|Ask|7.520|12.000|59.57%|
IYM|11:47:13|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:13|CINC|Ask|64.890|87.000|34.07%|
TPGI|11:47:13|CINC|Ask|2.330|3.800|63.09%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:13|CINC|Ask|38.280|52.000|35.84%|
IYM|11:47:14|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:14|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:14|CINC|Ask|64.880|87.000|34.09%|
GAGA|11:47:14|PACF|Ask|5.300|8.080|52.45%|
IYM|11:47:14|CINC|Ask|64.880|87.000|34.09%|
GAGA|11:47:14|PACF|Ask|5.300|8.080|52.45%|
IYR|11:47:14|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:14|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:14|CINC|Ask|64.880|87.000|34.09%|
NJ|11:47:14|EDGX|Bid|21.940|10.000|54.42%|
IGM|11:47:14|EDGX|Bid|54.940|24.230|55.90%|
AN|11:47:14|CINC|Bid|32.990|5.760|82.54%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
SOXL|11:47:14|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:47:14|PHIL|Bid|24.450|14.770|39.59%|
SOXL|11:47:14|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:47:14|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:47:14|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:47:14|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:47:14|PHIL|Bid|24.450|14.770|39.59%|
SOXL|11:47:14|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:47:14|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:47:14|PHIL|Ask|24.530|34.060|38.85%|
EZU|11:47:14|CINC|Ask|29.240|42.000|43.64%|
IYR|11:47:14|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:14|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:14|CINC|Ask|64.890|87.000|34.07%|
DUG|11:47:14|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:14|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:14|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:14|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:14|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:14|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:14|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:14|CINC|Bid|37.340|24.920|33.26%|
EWQ|11:47:14|CINC|Ask|20.650|27.400|32.69%|
DUG|11:47:14|CINC|Bid|37.340|24.920|33.26%|
IYR|11:47:14|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:14|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:14|CINC|Ask|52.530|103.000|96.08%|
EWQ|11:47:14|CINC|Ask|20.650|27.400|32.69%|
IYR|11:47:14|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:14|CINC|Ask|52.530|103.000|96.08%|
JCI.PR.Z|11:47:14|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:47:14|NQEX|Ask|161.250|216.000|33.95%|
PBI.PR|11:47:14|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:47:14|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:47:14|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:47:14|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:47:14|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:47:14|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:47:14|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:47:14|NQEX|Ask|353.480|489.570|38.50%|
JCI.PR.Z|11:47:14|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:47:14|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:47:14|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:47:14|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:47:14|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:47:14|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:47:14|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:47:14|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|11:47:14|NQEX|Ask|161.250|216.000|33.95%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
VELT|11:47:14|EDGE|Ask|9.770|19.770|102.35%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
CALX|11:47:14|PHIL|Ask|14.490|24.580|69.63%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
IYM|11:47:14|CINC|Ask|64.890|87.000|34.07%|
KOL|11:47:14|CINC|Ask|38.280|52.000|35.84%|
VGK|11:47:14|CINC|Ask|42.990|66.000|53.52%|
IYR|11:47:15|CINC|Ask|52.530|103.000|96.08%|
FFCH|11:47:15|CINC|Ask|6.320|10.820|71.20%|
IYR|11:47:15|CINC|Ask|52.520|103.000|96.12%|
VGK|11:47:15|CINC|Ask|42.990|66.000|53.52%|
IYR|11:47:15|CINC|Ask|52.530|103.000|96.08%|
IYM|11:47:15|CINC|Ask|64.890|87.000|34.07%|
VGK|11:47:15|CINC|Ask|42.990|66.000|53.52%|
SYUT|11:47:15|PACF|Ask|8.170|30.000|267.20%|
IYM|11:47:15|CINC|Ask|64.890|87.000|34.07%|
SOXL|11:47:15|EDGE|Ask|24.530|34.070|38.89%|
IYM|11:47:15|CINC|Ask|64.890|87.000|34.07%|
OSBC|11:47:15|PACF|Ask|1.200|1.800|50.00%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KUN|11:47:15|PACF|Bid|0.500|0.320|36.00%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
LNC.PR|11:47:15|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:47:15|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:47:15|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:47:15|NQEX|Ask|558.720|779.160|39.45%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
IYM|11:47:15|CINC|Ask|64.900|87.000|34.05%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
IGM|11:47:15|EDGX|Bid|54.940|24.230|55.90%|
SYUT|11:47:15|PACF|Ask|8.170|30.000|267.20%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
IYM|11:47:15|CINC|Ask|64.900|87.000|34.05%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
IYM|11:47:15|CINC|Ask|64.900|87.000|34.05%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
IYM|11:47:15|CINC|Ask|64.900|87.000|34.05%|
KOL|11:47:15|CINC|Ask|38.280|52.000|35.84%|
OSBC|11:47:15|PACF|Ask|1.200|1.800|50.00%|
KONE|11:47:15|PACF|Ask|1.190|4.500|278.15%|
KONE|11:47:15|PACF|Ask|1.190|4.500|278.15%|
IYF|11:47:16|CINC|Ask|46.060|61.000|32.44%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
COW|11:47:16|EDGE|Bid|29.770|19.820|33.42%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
KOL|11:47:16|CINC|Ask|38.280|52.000|35.84%|
IDI|11:47:16|PACF|Ask|1.370|2.050|49.64%|
PTSX|11:47:16|PACF|Bid|0.640|0.390|39.06%|
PTSX|11:47:16|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:47:16|PACF|Ask|0.750|1.200|60.00%|
GPR|11:47:16|PACF|Ask|0.320|0.440|37.50%|
IYR|11:47:16|CINC|Ask|52.520|103.000|96.12%|
MDVN|11:47:16|CINC|Ask|15.950|25.500|59.87%|
IYM|11:47:16|CINC|Ask|64.880|87.000|34.09%|
IYR|11:47:16|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:16|CINC|Ask|64.880|87.000|34.09%|
KOL|11:47:16|CINC|Ask|38.270|52.000|35.88%|
DUG|11:47:16|CINC|Bid|37.350|24.920|33.28%|
KOL|11:47:16|CINC|Ask|38.270|52.000|35.88%|
IYR|11:47:16|CINC|Ask|52.520|103.000|96.12%|
CHTR|11:47:16|CINC|Bid|45.030|0.010|99.98%|
DUG|11:47:17|CINC|Bid|37.350|24.920|33.28%|
GPR|11:47:17|PACF|Ask|0.320|0.440|37.50%|
IYR|11:47:17|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:17|CINC|Ask|52.520|103.000|96.12%|
ROCK|11:47:17|CINC|Ask|8.100|12.500|54.32%|
DUG|11:47:17|CINC|Bid|37.340|24.920|33.26%|
IYR|11:47:17|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:17|CINC|Ask|52.520|103.000|96.12%|
DUG|11:47:17|CINC|Bid|37.340|24.920|33.26%|
OSIR|11:47:17|EDGX|Ask|5.280|7.780|47.35%|
FMD|11:47:17|CINC|Ask|1.260|1.700|34.92%|
GTIV|11:47:17|CINC|Ask|6.430|10.720|66.72%|
MDVN|11:47:17|CINC|Ask|15.950|25.500|59.87%|
IYM|11:47:17|CINC|Ask|64.880|87.000|34.09%|
ROCK|11:47:17|CINC|Ask|8.100|12.500|54.32%|
IYF|11:47:17|CINC|Ask|46.050|61.000|32.46%|
JCI.PR.Z|11:47:17|NYSE|Ask|161.250|220.000|36.43%|
IYM|11:47:17|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:17|CINC|Ask|64.880|87.000|34.09%|
IYR|11:47:17|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:17|CINC|Ask|64.880|87.000|34.09%|
IYR|11:47:17|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:17|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:17|CINC|Ask|64.880|87.000|34.09%|
JCI.PR.Z|11:47:17|NYSE|Ask|161.250|220.000|36.43%|
IYM|11:47:17|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:17|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:17|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:17|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:17|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:18|CINC|Ask|64.880|87.000|34.09%|
IYR|11:47:18|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:18|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:18|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:18|CINC|Ask|64.880|87.000|34.09%|
VELT|11:47:18|CINC|Ask|9.770|20.000|104.71%|
IGM|11:47:18|EDGX|Bid|54.940|24.230|55.90%|
HMNY|11:47:18|PACF|Ask|1.720|2.400|39.53%|
IYM|11:47:18|CINC|Ask|64.880|87.000|34.09%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
DUG|11:47:19|CINC|Bid|37.370|24.920|33.32%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
JCI.PR.Z|11:47:19|NQEX|Ask|161.210|228.740|41.89%|
JCI.PR.Z|11:47:19|NQEX|Ask|161.210|228.740|41.89%|
JCI.PR.Z|11:47:19|NQEX|Ask|161.210|228.740|41.89%|
JCI.PR.Z|11:47:19|NQEX|Ask|161.210|228.740|41.89%|
JCI.PR.Z|11:47:19|NQEX|Ask|161.210|228.740|41.89%|
JCI.PR.Z|11:47:19|NQEX|Ask|161.210|228.740|41.89%|
JCI.PR.Z|11:47:19|NQEX|Ask|161.210|228.740|41.89%|
JCI.PR.Z|11:47:19|NQEX|Ask|161.210|228.740|41.89%|
JCI.PR.Z|11:47:19|NQEX|Ask|161.210|228.740|41.89%|
JCI.PR.Z|11:47:19|NQEX|Ask|161.210|228.740|41.89%|
JCI.PR.Z|11:47:19|NQEX|Ask|161.210|228.740|41.89%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
EZU|11:47:19|CINC|Ask|29.230|42.000|43.69%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
DUG|11:47:19|CINC|Bid|37.360|24.920|33.30%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
EZU|11:47:19|CINC|Ask|29.230|42.000|43.69%|
IYM|11:47:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:19|CINC|Ask|64.870|87.000|34.11%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:19|CINC|Ask|64.880|87.000|34.09%|
GOLF|11:47:19|PACF|Ask|3.040|4.040|32.89%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
DUG|11:47:19|CINC|Bid|37.360|24.920|33.30%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
DUG|11:47:19|CINC|Bid|37.350|24.920|33.28%|
IYR|11:47:19|CINC|Ask|52.520|103.000|96.12%|
DUG|11:47:19|CINC|Bid|37.360|24.920|33.30%|
DUG|11:47:19|CINC|Bid|37.350|24.920|33.28%|
TRBR|11:47:19|PACF|Ask|1.310|1.880|43.51%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:19|CINC|Ask|38.270|52.000|35.88%|
ASEI|11:47:20|CINC|Ask|56.790|88.000|54.96%|
IIIN|11:47:20|CINC|Bid|10.730|4.210|60.76%|
DUG|11:47:20|CINC|Bid|37.340|24.920|33.26%|
KOL|11:47:20|CINC|Ask|38.270|52.000|35.88%|
EZU|11:47:20|CINC|Ask|29.240|42.000|43.64%|
EWQ|11:47:20|CINC|Ask|20.630|27.400|32.82%|
BAB|11:47:20|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:47:20|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:47:20|EDGE|Ask|27.140|38.010|40.05%|
SCC|11:47:20|EDGX|Ask|23.270|35.000|50.41%|
GOK|11:47:20|EDGX|Ask|4.580|6.800|48.47%|
EZU|11:47:20|CINC|Ask|29.240|42.000|43.64%|
FALC|11:47:20|CINC|Ask|2.960|10.000|237.84%|
SYUT|11:47:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:20|PACF|Ask|8.170|30.000|267.20%|
IYR|11:47:20|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:20|CINC|Ask|64.890|87.000|34.07%|
IYR|11:47:20|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:20|CINC|Ask|64.890|87.000|34.07%|
EWQ|11:47:20|CINC|Ask|20.630|27.400|32.82%|
IYR|11:47:20|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:20|CINC|Ask|64.880|87.000|34.09%|
WLL.PR.A|11:47:20|BATS|Bid|222.690|115.710|48.04%|
EBIX|11:47:20|CINC|Bid|14.940|5.540|62.92%|
DHX|11:47:20|PHIL|Ask|10.020|20.010|99.70%|
IYM|11:47:20|CINC|Ask|64.880|87.000|34.09%|
IYR|11:47:20|CINC|Ask|52.520|103.000|96.12%|
NILE|11:47:20|CINC|Ask|32.630|44.000|34.85%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
IYR|11:47:20|CINC|Ask|52.520|103.000|96.12%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
IYM|11:47:20|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:20|CINC|Ask|64.880|87.000|34.09%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:20|CINC|Bid|37.350|24.920|33.28%|
KOL|11:47:20|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:20|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:20|CINC|Ask|38.270|52.000|35.88%|
IYR|11:47:20|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:20|CINC|Ask|52.520|103.000|96.12%|
GFF|11:47:20|CINC|Ask|7.520|12.000|59.57%|
TLB.WS|11:47:20|NQEX|Bid|0.059|0.040|32.55%|
IVD|11:47:20|EDGX|Ask|0.783|1.050|34.08%|
MHO|11:47:20|EDGX|Bid|7.460|1.340|82.04%|
KOL|11:47:20|CINC|Ask|38.270|52.000|35.88%|
SYUT|11:47:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:20|PACF|Ask|8.170|30.000|267.20%|
KOL|11:47:20|CINC|Ask|38.270|52.000|35.88%|
ENY|11:47:21|CINC|Ask|16.900|23.230|37.46%|
QQQ|11:47:21|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:47:21|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:47:21|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:47:21|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:47:21|CINC|Bid|51.320|24.150|52.94%|
PFBI|11:47:21|EDGX|Ask|5.990|8.000|33.56%|
KOL|11:47:21|CINC|Ask|38.270|52.000|35.88%|
IYR|11:47:21|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:21|CINC|Ask|52.520|103.000|96.12%|
DSS|11:47:21|CINC|Ask|2.280|5.000|119.30%|
IYR|11:47:21|CINC|Ask|52.520|103.000|96.12%|
DUG|11:47:21|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:21|CINC|Bid|37.350|24.920|33.28%|
IYR|11:47:21|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:21|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:21|CINC|Ask|52.520|103.000|96.12%|
EZU|11:47:21|CINC|Ask|29.240|42.000|43.64%|
PTRY|11:47:21|CINC|Ask|11.330|15.000|32.39%|
EZU|11:47:21|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:21|CINC|Ask|29.240|42.000|43.64%|
KOL|11:47:21|CINC|Ask|38.270|52.000|35.88%|
KOL|11:47:21|CINC|Ask|38.270|52.000|35.88%|
FMD|11:47:21|CINC|Ask|1.270|1.700|33.86%|
IYR|11:47:21|CINC|Ask|52.520|103.000|96.12%|
SYUT|11:47:21|PACF|Ask|8.170|30.000|267.20%|
NLR|11:47:21|CINC|Ask|18.500|26.500|43.24%|
IYR|11:47:21|CINC|Ask|52.520|103.000|96.12%|
COW|11:47:21|EDGE|Bid|29.770|19.820|33.42%|
COW|11:47:21|EDGE|Ask|29.810|39.830|33.61%|
FMD|11:47:21|CINC|Ask|1.270|1.700|33.86%|
IYR|11:47:21|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:21|CINC|Ask|52.520|103.000|96.12%|
FMD|11:47:21|CINC|Ask|1.270|1.700|33.86%|
FMD|11:47:21|CINC|Ask|1.270|1.700|33.86%|
IYM|11:47:21|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:21|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:21|CINC|Ask|64.880|87.000|34.09%|
IYR|11:47:21|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:21|CINC|Ask|52.520|103.000|96.12%|
JCI.PR.Z|11:47:22|NQEX|Ask|163.710|228.400|39.51%|
JCI.PR.Z|11:47:22|NQEX|Ask|163.710|228.400|39.51%|
JCI.PR.Z|11:47:22|NQEX|Ask|163.710|228.400|39.51%|
JCI.PR.Z|11:47:22|NQEX|Ask|163.710|228.400|39.51%|
JCI.PR.Z|11:47:22|NQEX|Ask|163.710|228.400|39.51%|
LNC.PR|11:47:22|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|11:47:22|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|11:47:22|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|11:47:22|NQEX|Ask|558.560|779.520|39.56%|
IYM|11:47:22|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:22|CINC|Ask|64.880|87.000|34.09%|
IYR|11:47:22|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:22|CINC|Ask|52.520|103.000|96.12%|
RDEN|11:47:22|CINC|Bid|26.160|14.000|46.48%|
ACAT|11:47:22|CINC|Ask|12.950|17.840|37.76%|
SYUT|11:47:22|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:22|PACF|Ask|8.170|30.000|267.20%|
IYR|11:47:22|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:22|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:22|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:22|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:22|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:22|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:22|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:22|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:22|CINC|Ask|64.880|87.000|34.09%|
DUG|11:47:22|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:22|CINC|Bid|37.380|24.920|33.33%|
IYM|11:47:22|CINC|Ask|64.860|87.000|34.14%|
IYR|11:47:22|CINC|Ask|52.510|103.000|96.15%|
IYM|11:47:22|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:22|CINC|Ask|64.860|87.000|34.14%|
DUG|11:47:22|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:22|CINC|Bid|37.390|24.920|33.35%|
AN|11:47:22|CINC|Bid|32.990|5.760|82.54%|
IYM|11:47:22|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:22|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:22|CINC|Ask|64.860|87.000|34.14%|
SOXL|11:47:22|EDGE|Ask|24.500|34.070|39.06%|
IYM|11:47:22|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:22|CINC|Ask|64.860|87.000|34.14%|
FOC|11:47:22|BATS|Bid|26.000|10.880|58.15%|
FOC|11:47:22|BATS|Ask|26.320|41.340|57.07%|
DUG|11:47:22|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:22|CINC|Bid|37.390|24.920|33.35%|
IYM|11:47:22|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:22|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:22|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:22|CINC|Ask|64.860|87.000|34.14%|
DUG|11:47:22|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:22|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:22|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:22|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:22|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:22|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:22|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:22|CINC|Bid|37.390|24.920|33.35%|
IYM|11:47:23|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:23|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:23|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:23|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:23|CINC|Ask|64.870|87.000|34.11%|
FOC|11:47:23|BATS|Bid|26.000|10.880|58.15%|
FOC|11:47:23|BATS|Ask|26.320|41.320|56.99%|
IYM|11:47:23|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:23|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:23|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:23|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:23|CINC|Ask|64.860|87.000|34.14%|
EZU|11:47:23|CINC|Ask|29.230|42.000|43.69%|
SCC|11:47:23|EDGX|Ask|23.290|35.000|50.28%|
EZU|11:47:23|CINC|Ask|29.230|42.000|43.69%|
IYM|11:47:23|CINC|Ask|64.860|87.000|34.14%|
EZU|11:47:23|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:23|CINC|Ask|29.240|42.000|43.64%|
SYUT|11:47:23|PACF|Ask|8.170|30.000|267.20%|
IYM|11:47:23|CINC|Ask|64.870|87.000|34.11%|
EZU|11:47:23|CINC|Ask|29.240|42.000|43.64%|
CGV|11:47:23|CINC|Ask|22.680|35.000|54.32%|
WLBC|11:47:23|PACF|Ask|3.470|6.750|94.52%|
IYM|11:47:23|CINC|Ask|64.880|87.000|34.09%|
EZU|11:47:23|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:23|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:23|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:23|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:23|CINC|Ask|29.240|42.000|43.64%|
IYM|11:47:23|CINC|Ask|64.870|87.000|34.11%|
EZU|11:47:23|CINC|Ask|29.240|42.000|43.64%|
FMD|11:47:23|CINC|Ask|1.270|1.700|33.86%|
IYM|11:47:23|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:23|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:23|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:23|CINC|Ask|64.870|87.000|34.11%|
SOXL|11:47:23|EDGE|Ask|24.510|34.070|39.00%|
IDI|11:47:23|PACF|Ask|1.370|2.050|49.64%|
EWQ|11:47:23|CINC|Ask|20.620|27.400|32.88%|
WLBC|11:47:23|PACF|Ask|3.470|6.750|94.52%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
COMV|11:47:24|CINC|Ask|2.000|3.100|55.00%|
EWQ|11:47:24|CINC|Ask|20.620|27.400|32.88%|
EZU|11:47:24|CINC|Ask|29.230|42.000|43.69%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:24|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:24|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
POOL|11:47:24|CINC|Bid|24.080|14.950|37.92%|
AMOT|11:47:24|EDGX|Ask|5.290|7.100|34.22%|
EZU|11:47:24|CINC|Ask|29.230|42.000|43.69%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:24|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:24|CINC|Ask|64.880|87.000|34.09%|
LUK|11:47:24|PHIL|Ask|26.330|36.340|38.02%|
DUG|11:47:25|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:25|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:25|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:25|CINC|Bid|37.390|24.920|33.35%|
GAIA|11:47:25|CINC|Ask|3.920|6.000|53.06%|
KOL|11:47:25|CINC|Ask|38.260|52.000|35.91%|
SYUT|11:47:25|PACF|Ask|8.170|30.000|267.20%|
IYM|11:47:25|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:25|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:25|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:25|CINC|Ask|64.870|87.000|34.11%|
KOL|11:47:25|CINC|Ask|38.260|52.000|35.91%|
KOL|11:47:25|CINC|Ask|38.260|52.000|35.91%|
KOL|11:47:25|CINC|Ask|38.260|52.000|35.91%|
KOL|11:47:25|CINC|Ask|38.260|52.000|35.91%|
KOL|11:47:25|CINC|Ask|38.260|52.000|35.91%|
SYUT|11:47:25|PACF|Ask|8.170|30.000|267.20%|
IYM|11:47:25|CINC|Ask|64.850|87.000|34.16%|
IYM|11:47:25|CINC|Ask|64.850|87.000|34.16%|
DUG|11:47:25|CINC|Bid|37.410|24.920|33.39%|
IYM|11:47:25|CINC|Ask|64.850|87.000|34.16%|
SHIP|11:47:25|PACF|Bid|3.100|1.820|41.29%|
DUG|11:47:25|CINC|Bid|37.400|24.920|33.37%|
IYR|11:47:25|CINC|Ask|52.500|103.000|96.19%|
IYM|11:47:25|CINC|Ask|64.850|87.000|34.16%|
IYR|11:47:25|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:25|CINC|Ask|52.500|103.000|96.19%|
IYM|11:47:25|CINC|Ask|64.860|87.000|34.14%|
IYR|11:47:25|CINC|Ask|52.500|103.000|96.19%|
IXG|11:47:25|CINC|Ask|36.710|49.000|33.48%|
EZU|11:47:25|CINC|Ask|29.230|42.000|43.69%|
IYR|11:47:25|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:25|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:25|CINC|Ask|52.500|103.000|96.19%|
IYM|11:47:25|CINC|Ask|64.850|87.000|34.16%|
DUG|11:47:25|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:25|CINC|Bid|37.410|24.920|33.39%|
DUG|11:47:25|CINC|Bid|37.410|24.920|33.39%|
DUG|11:47:25|CINC|Bid|37.410|24.920|33.39%|
DUG|11:47:25|CINC|Bid|37.410|24.920|33.39%|
IYR|11:47:25|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:25|CINC|Ask|52.500|103.000|96.19%|
IYM|11:47:25|CINC|Ask|64.850|87.000|34.16%|
IYM|11:47:25|CINC|Ask|64.850|87.000|34.16%|
IYM|11:47:25|CINC|Ask|64.850|87.000|34.16%|
IYM|11:47:25|CINC|Ask|64.850|87.000|34.16%|
IYM|11:47:25|CINC|Ask|64.850|87.000|34.16%|
IYM|11:47:25|CINC|Ask|64.850|87.000|34.16%|
IYM|11:47:25|CINC|Ask|64.850|87.000|34.16%|
IYM|11:47:26|CINC|Ask|64.850|87.000|34.16%|
DUG|11:47:25|CINC|Bid|37.410|24.920|33.39%|
DUG|11:47:25|CINC|Bid|37.410|24.920|33.39%|
PBI.PR|11:47:26|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:47:26|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:47:26|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:47:26|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:47:26|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:47:26|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:47:26|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:47:26|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:47:26|NQEX|Ask|365.310|512.390|40.26%|
PBI.PR|11:47:26|NQEX|Ask|365.310|512.390|40.26%|
PBI.PR|11:47:26|NQEX|Ask|365.310|512.390|40.26%|
PBI.PR|11:47:26|NQEX|Ask|365.310|512.390|40.26%|
PBI.PR|11:47:26|NQEX|Ask|365.310|512.390|40.26%|
PBI.PR|11:47:26|NQEX|Ask|353.310|512.390|45.03%|
PBI.PR|11:47:26|NQEX|Ask|353.310|512.390|45.03%|
PBI.PR|11:47:26|NQEX|Ask|353.310|512.390|45.03%|
PBI.PR|11:47:26|NQEX|Ask|353.310|512.390|45.03%|
PBI.PR|11:47:26|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:47:26|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:47:26|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:47:26|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:47:26|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:47:26|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:47:26|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:47:26|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:47:26|NQEX|Ask|353.310|467.590|32.35%|
DUG|11:47:26|CINC|Bid|37.410|24.920|33.39%|
PFM|11:47:26|CINC|Bid|13.160|7.250|44.91%|
IYR|11:47:26|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:26|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:26|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:26|CINC|Ask|52.500|103.000|96.19%|
TRID|11:47:26|EDGE|Bid|0.450|0.212|52.93%|
IYM|11:47:26|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:26|CINC|Ask|64.860|87.000|34.14%|
EZU|11:47:26|CINC|Ask|29.230|42.000|43.69%|
IYM|11:47:26|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:26|CINC|Ask|64.860|87.000|34.14%|
EZU|11:47:26|CINC|Ask|29.230|42.000|43.69%|
IYM|11:47:26|CINC|Ask|64.860|87.000|34.14%|
SOXL|11:47:26|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:47:26|PHIL|Bid|24.400|14.770|39.47%|
SOXL|11:47:26|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:47:26|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:47:26|PHIL|Ask|24.490|34.060|39.08%|
IYM|11:47:26|CINC|Ask|64.850|87.000|34.16%|
ANAC|11:47:26|CINC|Bid|5.450|1.600|70.64%|
IDI|11:47:26|PACF|Ask|1.370|2.050|49.64%|
SOXL|11:47:26|PHIL|Ask|24.490|34.060|39.08%|
IYR|11:47:26|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:26|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:26|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:26|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:26|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:26|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:47:26|PHIL|Ask|24.490|34.060|39.08%|
IYM|11:47:26|CINC|Ask|64.850|87.000|34.16%|
NJ|11:47:26|EDGX|Bid|21.940|10.000|54.42%|
DUG|11:47:26|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:26|CINC|Bid|37.400|24.920|33.37%|
EWQ|11:47:26|CINC|Ask|20.620|27.400|32.88%|
EWQ|11:47:26|CINC|Ask|20.620|27.400|32.88%|
IYM|11:47:26|CINC|Ask|64.850|87.000|34.16%|
IYM|11:47:26|CINC|Ask|64.860|87.000|34.14%|
NURO|11:47:26|PACF|Ask|0.460|1.930|319.57%|
KOL|11:47:26|CINC|Ask|38.250|52.000|35.95%|
DUG|11:47:26|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:27|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:27|CINC|Bid|37.400|24.920|33.37%|
NURO|11:47:27|PACF|Ask|0.460|1.930|319.57%|
VRTU|11:47:27|CINC|Ask|14.780|22.110|49.59%|
SOXL|11:47:27|EDGE|Ask|24.480|34.070|39.17%|
IYR|11:47:27|CINC|Ask|52.490|103.000|96.23%|
DUG|11:47:27|CINC|Bid|37.420|24.920|33.40%|
DUG|11:47:27|CINC|Bid|37.420|24.920|33.40%|
DUG|11:47:27|CINC|Bid|37.420|24.920|33.40%|
JCI.PR.Z|11:47:27|NQEX|Ask|163.660|222.280|35.82%|
JCI.PR.Z|11:47:27|NQEX|Ask|163.660|222.280|35.82%|
JCI.PR.Z|11:47:27|NQEX|Ask|163.660|222.280|35.82%|
JCI.PR.Z|11:47:27|NQEX|Ask|163.660|222.280|35.82%|
JCI.PR.Z|11:47:27|NQEX|Ask|163.660|222.280|35.82%|
IYR|11:47:27|CINC|Ask|52.490|103.000|96.23%|
IYR|11:47:27|CINC|Ask|52.490|103.000|96.23%|
IYR|11:47:27|CINC|Ask|52.490|103.000|96.23%|
IYR|11:47:27|CINC|Ask|52.490|103.000|96.23%|
IYM|11:47:27|CINC|Ask|64.850|87.000|34.16%|
DUG|11:47:27|CINC|Bid|37.420|24.920|33.40%|
IYR|11:47:27|CINC|Ask|52.490|103.000|96.23%|
IYR|11:47:27|CINC|Ask|52.490|103.000|96.23%|
IYR|11:47:27|CINC|Ask|52.490|103.000|96.23%|
IYR|11:47:27|CINC|Ask|52.490|103.000|96.23%|
RDEN|11:47:27|CINC|Bid|26.060|14.000|46.28%|
RDEN|11:47:27|CINC|Bid|26.060|14.000|46.28%|
EXFO|11:47:27|CINC|Ask|6.660|9.800|47.15%|
AN|11:47:27|CINC|Bid|32.990|5.760|82.54%|
EXFO|11:47:28|CINC|Ask|6.650|9.800|47.37%|
IYM|11:47:28|CINC|Ask|64.850|87.000|34.16%|
COW|11:47:28|EDGE|Ask|29.810|39.830|33.61%|
IYR|11:47:28|CINC|Ask|52.490|103.000|96.23%|
IYR|11:47:28|CINC|Ask|52.490|103.000|96.23%|
IYR|11:47:28|CINC|Ask|52.500|103.000|96.19%|
IYM|11:47:28|CINC|Ask|64.860|87.000|34.14%|
SCC|11:47:28|EDGX|Ask|23.280|35.000|50.34%|
VGK|11:47:28|CINC|Ask|42.970|66.000|53.60%|
DUG|11:47:28|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:28|CINC|Bid|37.400|24.920|33.37%|
EZU|11:47:28|CINC|Ask|29.220|42.000|43.74%|
KUN|11:47:28|PACF|Bid|0.500|0.320|36.00%|
OSBC|11:47:28|PACF|Ask|1.200|1.800|50.00%|
CRU|11:47:28|CINC|Ask|6.790|15.000|120.91%|
CRU|11:47:28|CINC|Ask|6.800|15.000|120.59%|
EZU|11:47:28|CINC|Ask|29.220|42.000|43.74%|
OSBC|11:47:28|PACF|Ask|1.200|1.800|50.00%|
IYM|11:47:28|CINC|Ask|64.860|87.000|34.14%|
KONE|11:47:28|PACF|Ask|1.190|4.500|278.15%|
KONE|11:47:28|PACF|Ask|1.190|4.500|278.15%|
IYM|11:47:28|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:28|CINC|Ask|64.870|87.000|34.11%|
RICK|11:47:28|EDGX|Bid|7.150|3.300|53.85%|
IYM|11:47:29|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:29|CINC|Ask|64.870|87.000|34.11%|
SOXL|11:47:29|EDGE|Ask|24.480|34.070|39.17%|
PTSX|11:47:29|PACF|Bid|0.640|0.390|39.06%|
PTSX|11:47:29|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:47:29|PACF|Ask|0.750|1.200|60.00%|
SEAC|11:47:29|CINC|Ask|7.810|10.490|34.31%|
GRMH|11:47:29|PACF|Ask|1.040|2.120|103.85%|
IRDMW|11:47:29|PACF|Bid|2.240|1.220|45.54%|
IYM|11:47:29|CINC|Ask|64.880|87.000|34.09%|
IYR|11:47:29|CINC|Ask|52.510|103.000|96.15%|
SOXL|11:47:29|EDGE|Ask|24.510|34.070|39.00%|
SOXL|11:47:29|EDGE|Ask|24.510|34.070|39.00%|
AIN|11:47:29|CINC|Ask|19.640|28.250|43.84%|
EZU|11:47:29|CINC|Ask|29.230|42.000|43.69%|
PFM|11:47:29|CINC|Bid|13.170|7.250|44.95%|
DTN|11:47:29|EDGX|Ask|45.010|60.650|34.75%|
LNC.PR|11:47:29|NQEX|Ask|558.880|915.130|63.74%|
LNC.PR|11:47:29|NQEX|Ask|558.880|915.130|63.74%|
LNC.PR|11:47:29|NQEX|Ask|558.880|915.130|63.74%|
LNC.PR|11:47:29|NQEX|Ask|558.880|915.130|63.74%|
LNC.PR|11:47:29|CBOE|Ask|558.880|779.300|39.44%|
LNC.PR|11:47:29|CBOE|Ask|558.880|779.300|39.44%|
SOXL|11:47:29|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:47:29|PHIL|Bid|24.420|14.770|39.52%|
SOXL|11:47:29|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:47:29|PHIL|Ask|24.530|34.060|38.85%|
SPWRB|11:47:29|CINC|Ask|11.630|17.000|46.17%|
SOXL|11:47:29|PHIL|Ask|24.530|34.060|38.85%|
DTN|11:47:29|EDGX|Ask|45.000|60.650|34.78%|
IYR|11:47:29|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:29|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:29|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:29|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:29|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:29|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:29|CINC|Ask|64.900|87.000|34.05%|
EWQ|11:47:29|CINC|Ask|20.640|27.400|32.75%|
SOXL|11:47:29|PHIL|Ask|24.530|34.060|38.85%|
IYM|11:47:29|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:29|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:29|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:29|CINC|Ask|64.890|87.000|34.07%|
IYR|11:47:29|CINC|Ask|52.510|103.000|96.15%|
IYM|11:47:29|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:29|CINC|Ask|64.890|87.000|34.07%|
EWQ|11:47:29|CINC|Ask|20.640|27.400|32.75%|
TPGI|11:47:29|CINC|Ask|2.350|3.800|61.70%|
IYR|11:47:29|CINC|Ask|52.520|103.000|96.12%|
PBI.PR|11:47:29|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:47:29|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:47:29|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:47:29|NQEX|Ask|353.480|467.590|32.28%|
EWQ|11:47:29|CINC|Ask|20.650|27.400|32.69%|
IYM|11:47:29|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:29|CINC|Ask|64.900|87.000|34.05%|
EZU|11:47:29|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:29|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:29|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:29|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:29|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:29|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:29|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:29|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:29|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:29|CINC|Ask|29.230|42.000|43.69%|
SPWRB|11:47:29|CINC|Ask|11.640|17.000|46.05%|
SPWRB|11:47:29|CINC|Ask|11.640|17.000|46.05%|
EWQ|11:47:29|CINC|Ask|20.640|27.400|32.75%|
AIN|11:47:29|CINC|Ask|19.640|28.250|43.84%|
SEAC|11:47:29|CINC|Ask|7.800|10.490|34.49%|
SPEX|11:47:29|PACF|Ask|1.640|2.270|38.41%|
IRETP|11:47:29|BATS|Bid|25.160|17.100|32.03%|
IYM|11:47:30|CINC|Ask|64.900|87.000|34.05%|
VGK|11:47:30|CINC|Ask|42.990|66.000|53.52%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
VGK|11:47:30|CINC|Ask|42.990|66.000|53.52%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
SOXL|11:47:30|PHIL|Ask|24.540|34.060|38.79%|
IYM|11:47:30|CINC|Ask|64.910|87.000|34.03%|
IYR|11:47:30|CINC|Ask|52.520|103.000|96.12%|
IGV|11:47:30|EDGX|Bid|51.250|30.050|41.37%|
EROCW|11:47:30|PACF|Bid|3.790|1.510|60.16%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
GFF|11:47:30|CINC|Ask|7.510|12.000|59.79%|
ROCK|11:47:30|CINC|Ask|8.080|12.500|54.70%|
HTZ|11:47:30|CINC|Ask|10.050|16.740|66.57%|
IYM|11:47:30|CINC|Ask|64.920|87.000|34.01%|
IYM|11:47:30|CINC|Ask|64.920|87.000|34.01%|
IYM|11:47:30|CINC|Ask|64.920|87.000|34.01%|
IYM|11:47:30|CINC|Ask|64.920|87.000|34.01%|
IYM|11:47:30|CINC|Ask|64.920|87.000|34.01%|
HTZ|11:47:30|CINC|Ask|10.050|16.740|66.57%|
AF|11:47:30|CINC|Ask|9.660|13.350|38.20%|
HTZ|11:47:30|CINC|Ask|10.050|16.740|66.57%|
KOL|11:47:30|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:30|CINC|Ask|64.920|87.000|34.01%|
SYUT|11:47:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:30|PACF|Ask|8.170|30.000|267.20%|
SCC|11:47:30|EDGX|Ask|23.260|35.000|50.47%|
FOC|11:47:30|BATS|Bid|26.010|10.900|58.09%|
FOC|11:47:30|BATS|Ask|26.320|41.340|57.07%|
IYM|11:47:30|CINC|Ask|64.920|87.000|34.01%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
IYR|11:47:30|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:30|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:30|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:30|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:30|CINC|Ask|64.920|87.000|34.01%|
KOL|11:47:30|CINC|Ask|38.250|52.000|35.95%|
IGM|11:47:30|EDGX|Bid|54.970|24.230|55.92%|
IGV|11:47:30|EDGX|Bid|51.270|30.050|41.39%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
IYR|11:47:30|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:30|CINC|Ask|52.530|103.000|96.08%|
SOXL|11:47:30|PHIL|Ask|24.540|34.060|38.79%|
IYR|11:47:30|CINC|Ask|52.530|103.000|96.08%|
ITI|11:47:30|PACF|Ask|1.080|1.490|37.96%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
IYR|11:47:30|CINC|Ask|52.530|103.000|96.08%|
IYM|11:47:30|CINC|Ask|64.930|87.000|33.99%|
DVD|11:47:30|PACF|Ask|1.700|3.500|105.88%|
IYR|11:47:30|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:30|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:30|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:30|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:30|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:30|CINC|Ask|52.550|103.000|96.00%|
IYR|11:47:30|CINC|Ask|52.550|103.000|96.00%|
IYR|11:47:30|CINC|Ask|52.550|103.000|96.00%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
TLB.WS|11:47:30|PACF|Ask|0.064|0.090|39.75%|
SOXL|11:47:30|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:47:30|PHIL|Ask|24.540|34.060|38.79%|
DUG|11:47:30|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:30|CINC|Bid|37.330|24.920|33.24%|
IYR|11:47:30|CINC|Ask|52.540|103.000|96.04%|
ITI|11:47:30|PACF|Ask|1.080|1.490|37.96%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
IYR|11:47:30|CINC|Ask|52.540|103.000|96.04%|
EZU|11:47:30|CINC|Ask|29.240|42.000|43.64%|
FARM|11:47:30|CINC|Ask|6.100|10.380|70.16%|
DUG|11:47:30|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:30|CINC|Bid|37.330|24.920|33.24%|
DVD|11:47:30|PACF|Ask|1.700|3.500|105.88%|
FMAR|11:47:31|PACF|Ask|0.480|0.800|66.67%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
DUG|11:47:31|CINC|Bid|37.330|24.920|33.24%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
DUG|11:47:31|CINC|Bid|37.330|24.920|33.24%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
SYUT|11:47:31|PACF|Ask|8.170|30.000|267.20%|
IYR|11:47:31|CINC|Ask|52.550|103.000|96.00%|
KOL|11:47:31|CINC|Ask|38.250|52.000|35.95%|
IYR|11:47:31|CINC|Ask|52.550|103.000|96.00%|
IYR|11:47:31|CINC|Ask|52.550|103.000|96.00%|
KOL|11:47:31|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:31|CINC|Ask|38.250|52.000|35.95%|
SYUT|11:47:31|PACF|Ask|8.170|30.000|267.20%|
IYR|11:47:31|CINC|Ask|52.550|103.000|96.00%|
KOL|11:47:31|CINC|Ask|38.250|52.000|35.95%|
IYR|11:47:31|CINC|Ask|52.550|103.000|96.00%|
EZU|11:47:31|CINC|Ask|29.250|42.000|43.59%|
EZU|11:47:31|CINC|Ask|29.250|42.000|43.59%|
KOL|11:47:31|CINC|Ask|38.250|52.000|35.95%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
IYM|11:47:31|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
IYM|11:47:31|CINC|Ask|64.930|87.000|33.99%|
SOXL|11:47:31|EDGE|Ask|24.540|34.070|38.83%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
PJC|11:47:31|CINC|Ask|23.270|45.000|93.38%|
IGM|11:47:31|EDGX|Bid|54.970|24.230|55.92%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
VGK|11:47:31|CINC|Ask|43.000|66.000|53.49%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
SLTM|11:47:31|CINC|Ask|1.710|3.160|84.80%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:31|CINC|Ask|52.550|103.000|96.00%|
DUG|11:47:31|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:31|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:31|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:31|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:31|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:31|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:31|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:31|CINC|Bid|37.350|24.920|33.28%|
CADC|11:47:31|EDGX|Ask|1.730|4.920|184.39%|
PCYO|11:47:31|PACF|Ask|2.950|3.900|32.20%|
DUG|11:47:31|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:31|CINC|Bid|37.350|24.920|33.28%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
DUG|11:47:31|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:31|CINC|Bid|37.350|24.920|33.28%|
DUG|11:47:31|CINC|Bid|37.350|24.920|33.28%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
DUG|11:47:31|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:31|CINC|Bid|37.340|24.920|33.26%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
DUG|11:47:31|CINC|Bid|37.350|24.920|33.28%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
KOL|11:47:31|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:31|CINC|Ask|38.250|52.000|35.95%|
SYUT|11:47:31|PACF|Ask|8.170|30.000|267.20%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:31|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:32|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:32|CINC|Ask|52.540|103.000|96.04%|
IGM|11:47:32|EDGX|Bid|54.970|24.230|55.92%|
IYR|11:47:32|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:32|CINC|Ask|52.540|103.000|96.04%|
IYR|11:47:32|CINC|Ask|52.540|103.000|96.04%|
DUG|11:47:32|CINC|Bid|37.350|24.920|33.28%|
IYR|11:47:32|CINC|Ask|52.540|103.000|96.04%|
AN|11:47:32|CINC|Bid|33.010|5.760|82.55%|
DUG|11:47:32|CINC|Bid|37.350|24.920|33.28%|
LNC.PR|11:47:32|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:47:32|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:47:32|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:47:32|NQEX|Ask|559.040|779.570|39.45%|
ESTE|11:47:32|PACF|Ask|11.470|17.200|49.96%|
PBI.PR|11:47:32|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:47:32|NQEX|Ask|353.640|467.810|32.28%|
SPEX|11:47:32|PACF|Ask|1.640|2.270|38.41%|
PBI.PR|11:47:32|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:47:32|NQEX|Ask|353.640|467.810|32.28%|
EZU|11:47:32|CINC|Ask|29.250|42.000|43.59%|
SOXL|11:47:32|EDGE|Ask|24.540|34.070|38.83%|
SCC|11:47:32|EDGX|Ask|23.260|35.000|50.47%|
SOXL|11:47:32|EDGE|Ask|24.540|34.070|38.83%|
IYM|11:47:32|CINC|Ask|64.910|87.000|34.03%|
IYR|11:47:32|CINC|Ask|52.540|103.000|96.04%|
IYM|11:47:32|CINC|Ask|64.910|87.000|34.03%|
DUG|11:47:32|CINC|Bid|37.360|24.920|33.30%|
QQQ|11:47:32|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:47:32|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:47:32|CINC|Bid|51.340|24.150|52.96%|
DUG|11:47:32|CINC|Bid|37.360|24.920|33.30%|
IYM|11:47:32|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:32|CINC|Ask|64.910|87.000|34.03%|
QQQ|11:47:32|CINC|Bid|51.340|24.150|52.96%|
DUG|11:47:32|CINC|Bid|37.360|24.920|33.30%|
IYM|11:47:32|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:32|CINC|Ask|64.910|87.000|34.03%|
DUG|11:47:32|CINC|Bid|37.360|24.920|33.30%|
DUG|11:47:32|CINC|Bid|37.360|24.920|33.30%|
DUG|11:47:32|CINC|Bid|37.360|24.920|33.30%|
DUG|11:47:32|CINC|Bid|37.360|24.920|33.30%|
DUG|11:47:32|CINC|Bid|37.360|24.920|33.30%|
SOXL|11:47:32|PHIL|Ask|24.530|34.060|38.85%|
EZU|11:47:32|CINC|Ask|29.250|42.000|43.59%|
INOD|11:47:32|CINC|Ask|3.050|5.230|71.48%|
SOXL|11:47:32|PHIL|Ask|24.530|34.060|38.85%|
IRETP|11:47:32|BATS|Bid|25.150|17.100|32.01%|
IFON|11:47:33|PACF|Ask|0.690|1.000|44.93%|
NL|11:47:33|EDGX|Ask|12.050|19.620|62.82%|
EZU|11:47:33|CINC|Ask|29.240|42.000|43.64%|
GPR|11:47:33|PACF|Ask|0.320|0.440|37.50%|
IYM|11:47:33|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:33|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:33|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:33|CINC|Ask|64.910|87.000|34.03%|
JNGW|11:47:33|PACF|Bid|1.730|1.140|34.10%|
NILE|11:47:33|CINC|Ask|32.660|44.000|34.72%|
DL|11:47:33|PACF|Bid|2.210|1.500|32.13%|
IYM|11:47:33|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:33|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:33|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:33|CINC|Ask|64.910|87.000|34.03%|
ELTK|11:47:33|PACF|Ask|1.300|3.100|138.46%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:47:33|NQEX|Ask|161.300|216.060|33.95%|
NILE|11:47:33|CINC|Ask|32.660|44.000|34.72%|
DUG|11:47:33|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:33|CINC|Bid|37.370|24.920|33.32%|
SOXL|11:47:33|EDGE|Ask|24.530|34.070|38.89%|
DUG|11:47:33|CINC|Bid|37.370|24.920|33.32%|
IFON|11:47:33|PACF|Ask|0.690|1.000|44.93%|
DUG|11:47:33|CINC|Bid|37.370|24.920|33.32%|
GPR|11:47:33|PACF|Ask|0.320|0.440|37.50%|
ELTK|11:47:33|PACF|Ask|1.300|3.100|138.46%|
IGV|11:47:33|EDGX|Bid|51.250|30.050|41.37%|
DUG|11:47:33|CINC|Bid|37.370|24.920|33.32%|
EZU|11:47:33|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:33|CINC|Ask|29.240|42.000|43.64%|
VGK|11:47:33|CINC|Ask|42.980|66.000|53.56%|
EZU|11:47:33|CINC|Ask|29.240|42.000|43.64%|
NAV.PR.D|11:47:33|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|11:47:33|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|11:47:33|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|11:47:33|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|11:47:33|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|11:47:33|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|11:47:33|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|11:47:33|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|11:47:33|NQEX|Ask|12.120|16.890|39.36%|
EZU|11:47:33|CINC|Ask|29.240|42.000|43.64%|
IYR|11:47:33|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:33|CINC|Ask|52.530|103.000|96.08%|
IYM|11:47:33|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:33|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:33|CINC|Ask|64.890|87.000|34.07%|
DUG|11:47:33|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:33|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:33|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:33|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:33|CINC|Bid|37.380|24.920|33.33%|
FFKY|11:47:33|PACF|Ask|1.960|4.680|138.78%|
MBLX|11:47:33|CINC|Ask|5.270|7.450|41.37%|
DUG|11:47:34|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:34|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:34|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:34|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:34|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:34|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:34|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:34|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:34|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:34|CINC|Bid|37.370|24.920|33.32%|
RDEN|11:47:34|CINC|Bid|26.020|14.000|46.20%|
RICK|11:47:34|EDGX|Bid|7.150|3.300|53.85%|
DUG|11:47:34|CINC|Bid|37.370|24.920|33.32%|
IYM|11:47:34|CINC|Ask|64.900|87.000|34.05%|
EGX|11:47:34|BATS|Bid|2.810|0.260|90.75%|
SF|11:47:34|EDGX|Ask|23.340|31.330|34.23%|
IYM|11:47:34|CINC|Ask|64.900|87.000|34.05%|
EZU|11:47:34|CINC|Ask|29.240|42.000|43.64%|
IYM|11:47:34|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:34|CINC|Ask|64.880|87.000|34.09%|
SOXL|11:47:34|EDGE|Ask|24.530|34.070|38.89%|
EZU|11:47:34|CINC|Ask|29.240|42.000|43.64%|
DUG|11:47:34|CINC|Bid|37.390|24.920|33.35%|
MDTH|11:47:35|CINC|Ask|12.750|17.480|37.10%|
VGK|11:47:35|CINC|Ask|42.980|66.000|53.56%|
IYM|11:47:35|CINC|Ask|64.880|87.000|34.09%|
ZAGG|11:47:35|BATY|Bid|13.160|3.180|75.84%|
DUG|11:47:35|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:35|CINC|Bid|37.400|24.920|33.37%|
IGM|11:47:35|EDGX|Bid|54.940|24.230|55.90%|
DUG|11:47:35|CINC|Bid|37.400|24.920|33.37%|
SYUT|11:47:35|PACF|Ask|8.170|30.000|267.20%|
IYM|11:47:35|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:35|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:35|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:35|CINC|Ask|64.870|87.000|34.11%|
EZU|11:47:35|CINC|Ask|29.240|42.000|43.64%|
IYR|11:47:35|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:35|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:35|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:35|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:35|CINC|Ask|64.870|87.000|34.11%|
DUG|11:47:35|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:35|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:35|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:35|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:35|CINC|Bid|37.410|24.920|33.39%|
SOXL|11:47:35|PHIL|Ask|24.520|34.060|38.91%|
DUG|11:47:35|CINC|Bid|37.410|24.920|33.39%|
DUG|11:47:35|CINC|Bid|37.410|24.920|33.39%|
DUG|11:47:35|CINC|Bid|37.410|24.920|33.39%|
DUG|11:47:35|CINC|Bid|37.410|24.920|33.39%|
DUG|11:47:35|CINC|Bid|37.410|24.920|33.39%|
HTZ|11:47:35|CINC|Ask|10.040|16.740|66.73%|
SYUT|11:47:35|PACF|Ask|8.170|30.000|267.20%|
COW|11:47:35|EDGE|Bid|29.780|19.820|33.45%|
COW|11:47:35|EDGE|Ask|29.810|39.830|33.61%|
EZU|11:47:35|CINC|Ask|29.240|42.000|43.64%|
AHL.PR|11:47:35|BATS|Bid|50.130|29.080|41.99%|
AHL.PR|11:47:35|BATS|Bid|50.130|29.080|41.99%|
ACAT|11:47:35|EDGX|Ask|12.930|18.000|39.21%|
IYM|11:47:35|CINC|Ask|64.870|87.000|34.11%|
LNC.PR|11:47:35|NQEX|Ask|558.720|779.960|39.60%|
LNC.PR|11:47:35|NQEX|Ask|558.720|779.960|39.60%|
LNC.PR|11:47:35|NQEX|Ask|558.720|779.960|39.60%|
CMS.PR.B|11:47:35|BATS|Bid|82.450|27.080|67.16%|
LNC.PR|11:47:35|NQEX|Ask|558.720|779.960|39.60%|
NARA|11:47:35|CINC|Ask|6.540|10.500|60.55%|
OCR.PR.A|11:47:35|BATS|Bid|39.210|19.880|49.30%|
NAV.PR.D|11:47:35|BATS|Bid|11.490|5.210|54.66%|
NAV.PR.D|11:47:35|BATS|Ask|11.920|25.010|109.82%|
NAV.PR.D|11:47:35|BATS|Bid|11.490|5.210|54.66%|
NAV.PR.D|11:47:35|BATS|Ask|11.920|24.960|109.40%|
OCR.PR.A|11:47:35|BATS|Bid|39.210|19.880|49.30%|
SEAC|11:47:35|CINC|Ask|7.800|10.490|34.49%|
WLL.PR.A|11:47:35|BATS|Bid|222.690|115.680|48.05%|
WLL.PR.A|11:47:35|BATS|Bid|222.690|115.680|48.05%|
USATP|11:47:35|BATS|Ask|19.950|150.800|655.89%|
IYM|11:47:35|CINC|Ask|64.870|87.000|34.11%|
PBI.PR|11:47:35|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:47:35|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:47:35|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|11:47:35|NQEX|Ask|353.480|468.010|32.40%|
IIIN|11:47:35|CINC|Bid|10.640|4.210|60.43%|
IYR|11:47:35|CINC|Ask|52.520|103.000|96.12%|
DUG|11:47:35|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:35|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:35|CINC|Bid|37.400|24.920|33.37%|
IYR|11:47:35|CINC|Ask|52.510|103.000|96.15%|
SYUT|11:47:35|PACF|Ask|8.170|30.000|267.20%|
DUG|11:47:35|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:35|CINC|Bid|37.400|24.920|33.37%|
HEK.U|11:47:36|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:47:36|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:47:36|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:47:36|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:47:36|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:47:36|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:47:36|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|11:47:36|NQEX|Ask|6.290|8.320|32.27%|
EZU|11:47:36|CINC|Ask|29.230|42.000|43.69%|
FOC|11:47:36|BATS|Bid|26.000|10.880|58.15%|
FOC|11:47:36|BATS|Ask|26.320|41.340|57.07%|
EZU|11:47:36|CINC|Ask|29.230|42.000|43.69%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|225.040|39.59%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|225.040|39.59%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|225.040|39.59%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|225.040|39.59%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|225.040|39.59%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:36|NQEX|Ask|161.210|215.940|33.95%|
IYR|11:47:36|CINC|Ask|52.510|103.000|96.15%|
IYR|11:47:36|CINC|Ask|52.510|103.000|96.15%|
IYR|11:47:36|CINC|Ask|52.510|103.000|96.15%|
IYR|11:47:36|CINC|Ask|52.510|103.000|96.15%|
SEAC|11:47:36|CINC|Ask|7.800|10.490|34.49%|
KOL|11:47:36|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:36|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:36|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:36|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:36|CINC|Ask|64.870|87.000|34.11%|
DORM|11:47:36|CINC|Ask|31.300|43.500|38.98%|
SOXL|11:47:36|PHIL|Ask|24.510|34.060|38.96%|
IYM|11:47:36|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:36|CINC|Ask|64.860|87.000|34.14%|
NAV|11:47:36|CINC|Bid|37.420|10.000|73.28%|
EZU|11:47:36|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:36|CINC|Ask|29.230|42.000|43.69%|
SCC|11:47:36|EDGX|Ask|23.280|35.000|50.34%|
IYM|11:47:36|CINC|Ask|64.890|87.000|34.07%|
DUG|11:47:36|CINC|Bid|37.390|24.920|33.35%|
CWB|11:47:36|CINC|Bid|36.330|18.000|50.45%|
VGK|11:47:36|CINC|Ask|42.980|66.000|53.56%|
IYM|11:47:36|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:36|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:36|CINC|Ask|64.880|87.000|34.09%|
KOL|11:47:36|CINC|Ask|38.250|52.000|35.95%|
SOXL|11:47:36|PHIL|Ask|24.520|34.060|38.91%|
IYM|11:47:36|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:36|CINC|Ask|64.880|87.000|34.09%|
DUG|11:47:36|CINC|Bid|37.390|24.920|33.35%|
NAV|11:47:36|CINC|Bid|37.420|10.000|73.28%|
IYM|11:47:36|CINC|Ask|64.880|87.000|34.09%|
KOL|11:47:36|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:36|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:36|CINC|Ask|64.880|87.000|34.09%|
BKR|11:47:36|CINC|Ask|19.960|27.000|35.27%|
KOL|11:47:36|CINC|Ask|38.250|52.000|35.95%|
IYR|11:47:36|CINC|Ask|52.510|103.000|96.15%|
IYR|11:47:36|CINC|Ask|52.510|103.000|96.15%|
IYR|11:47:36|CINC|Ask|52.510|103.000|96.15%|
IYR|11:47:36|CINC|Ask|52.510|103.000|96.15%|
IYM|11:47:36|CINC|Ask|64.890|87.000|34.07%|
KOL|11:47:36|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:36|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
VGK|11:47:37|CINC|Ask|42.970|66.000|53.60%|
BAB|11:47:37|EDGE|Ask|27.140|38.010|40.05%|
BAB|11:47:37|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:47:37|EDGE|Ask|27.140|38.010|40.05%|
BAB|11:47:37|EDGE|Ask|27.140|38.010|40.05%|
COW|11:47:37|EDGE|Bid|29.780|19.820|33.45%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
EXFO|11:47:37|CINC|Ask|6.650|9.800|47.37%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:37|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:37|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:37|CINC|Ask|64.890|87.000|34.07%|
EZU|11:47:37|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:37|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:37|CINC|Ask|29.230|42.000|43.69%|
IYM|11:47:37|CINC|Ask|64.880|87.000|34.09%|
EZU|11:47:37|CINC|Ask|29.230|42.000|43.69%|
COW|11:47:38|EDGE|Bid|29.770|19.820|33.42%|
COW|11:47:38|EDGE|Ask|29.810|39.830|33.61%|
SF|11:47:38|CINC|Ask|23.280|45.000|93.30%|
COW|11:47:38|EDGE|Ask|29.810|39.830|33.61%|
COW|11:47:38|EDGE|Bid|29.770|19.810|33.46%|
COW|11:47:38|EDGE|Ask|29.810|39.830|33.61%|
NAV.PR.D|11:47:38|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|11:47:38|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|11:47:38|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|11:47:38|NQEX|Ask|12.510|16.900|35.09%|
NAV.PR.D|11:47:38|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:47:38|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:47:38|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|11:47:38|NQEX|Ask|11.910|16.010|34.42%|
FOC|11:47:38|BATS|Bid|26.000|10.880|58.15%|
FOC|11:47:38|BATS|Ask|26.320|41.320|56.99%|
IYM|11:47:38|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:38|CINC|Ask|64.880|87.000|34.09%|
LNC.PR|11:47:38|NQEX|Ask|558.400|779.160|39.53%|
LNC.PR|11:47:38|NQEX|Ask|558.400|779.160|39.53%|
LNC.PR|11:47:38|NQEX|Ask|558.400|779.160|39.53%|
LNC.PR|11:47:38|NQEX|Ask|558.400|779.160|39.53%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
BAB|11:47:38|EDGE|Ask|27.140|38.020|40.09%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:38|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:38|CINC|Ask|64.880|87.000|34.09%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:38|CINC|Ask|38.250|52.000|35.95%|
SF|11:47:38|EDGX|Ask|23.270|31.330|34.64%|
IYM|11:47:38|CINC|Ask|64.880|87.000|34.09%|
MFLA|11:47:38|NQEX|Ask|91.820|124.130|35.19%|
IYM|11:47:39|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:39|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:39|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:39|CINC|Ask|64.890|87.000|34.07%|
DUG|11:47:39|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:39|CINC|Bid|37.380|24.920|33.33%|
COW|11:47:39|EDGE|Ask|29.810|39.830|33.61%|
BAB|11:47:39|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:47:39|EDGE|Ask|27.140|38.020|40.09%|
IYM|11:47:39|CINC|Ask|64.880|87.000|34.09%|
JCI.PR.Z|11:47:39|NQEX|Ask|168.660|224.920|33.36%|
JCI.PR.Z|11:47:39|NQEX|Ask|168.660|224.920|33.36%|
JCI.PR.Z|11:47:39|NQEX|Ask|168.660|224.920|33.36%|
JCI.PR.Z|11:47:39|NQEX|Ask|168.660|224.920|33.36%|
JCI.PR.Z|11:47:39|NQEX|Ask|168.660|224.920|33.36%|
JCI.PR.Z|11:47:39|NQEX|Ask|168.660|224.920|33.36%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|224.920|39.56%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|11:47:39|NQEX|Ask|161.160|215.880|33.95%|
IYM|11:47:39|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:39|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:39|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:39|CINC|Ask|64.880|87.000|34.09%|
SPPR|11:47:39|CINC|Ask|0.980|1.750|78.57%|
IYM|11:47:39|CINC|Ask|64.880|87.000|34.09%|
KOL|11:47:39|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:39|CINC|Ask|38.250|52.000|35.95%|
DUG|11:47:39|CINC|Bid|37.380|24.920|33.33%|
MFLA|11:47:39|NQEX|Ask|88.770|117.520|32.39%|
MFLA|11:47:39|NQEX|Ask|88.770|117.520|32.39%|
MFLA|11:47:39|NQEX|Ask|88.770|117.520|32.39%|
MFLA|11:47:39|NQEX|Ask|88.770|117.520|32.39%|
MFLA|11:47:39|NQEX|Ask|88.770|117.520|32.39%|
MFLA|11:47:39|NQEX|Ask|88.770|117.520|32.39%|
MFLA|11:47:39|NQEX|Ask|88.770|124.130|39.83%|
CLMS|11:47:40|CINC|Ask|12.060|16.350|35.57%|
SMTX|11:47:40|CINC|Ask|1.590|2.500|57.23%|
CCM|11:47:40|CINC|Bid|3.800|2.580|32.11%|
BKD|11:47:40|CINC|Ask|13.450|18.950|40.89%|
DUG|11:47:40|CINC|Bid|37.360|24.920|33.30%|
DUG|11:47:40|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:40|CINC|Bid|37.370|24.920|33.32%|
KOL|11:47:40|CINC|Ask|38.250|52.000|35.95%|
SYUT|11:47:40|PACF|Ask|8.170|30.000|267.20%|
SF|11:47:40|EDGX|Ask|23.120|31.330|35.51%|
SF|11:47:40|EDGX|Ask|23.120|31.330|35.51%|
COW|11:47:40|EDGE|Bid|29.770|19.810|33.46%|
DUG|11:47:40|CINC|Bid|37.370|24.920|33.32%|
CWB|11:47:40|CINC|Bid|36.330|18.000|50.45%|
CWB|11:47:40|CINC|Bid|36.330|18.000|50.45%|
GBR|11:47:40|PACF|Ask|1.950|2.960|51.79%|
DUG|11:47:40|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:40|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:40|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:40|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:40|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:40|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:40|CINC|Bid|37.380|24.920|33.33%|
SYUT|11:47:40|PACF|Ask|8.170|30.000|267.20%|
DUG|11:47:40|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:40|CINC|Bid|37.380|24.920|33.33%|
EZU|11:47:40|CINC|Ask|29.230|42.000|43.69%|
DUG|11:47:40|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:41|CINC|Bid|37.380|24.920|33.33%|
IYM|11:47:41|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:41|CINC|Ask|64.880|87.000|34.09%|
SOXL|11:47:41|PHIL|Ask|24.500|34.060|39.02%|
IIIN|11:47:41|CINC|Bid|10.560|4.210|60.13%|
SOXL|11:47:41|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:47:41|PHIL|Ask|24.500|34.060|39.02%|
DUG|11:47:41|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:41|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:41|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:41|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:41|CINC|Bid|37.380|24.920|33.33%|
EZU|11:47:41|CINC|Ask|29.230|42.000|43.69%|
DUG|11:47:41|CINC|Bid|37.380|24.920|33.33%|
KOL|11:47:41|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:41|CINC|Ask|38.250|52.000|35.95%|
SOXL|11:47:41|PHIL|Ask|24.500|34.060|39.02%|
TNGO|11:47:42|CINC|Ask|8.360|11.480|37.32%|
KOL|11:47:42|CINC|Ask|38.250|52.000|35.95%|
JCI.PR.Z|11:47:42|NQEX|Ask|168.710|224.840|33.27%|
JCI.PR.Z|11:47:42|NQEX|Ask|168.710|224.840|33.27%|
JCI.PR.Z|11:47:42|NQEX|Ask|168.710|224.840|33.27%|
JCI.PR.Z|11:47:42|NQEX|Ask|168.710|224.840|33.27%|
JCI.PR.Z|11:47:42|NQEX|Ask|168.710|224.840|33.27%|
JCI.PR.Z|11:47:42|NQEX|Ask|168.710|224.840|33.27%|
JCI.PR.Z|11:47:42|NQEX|Ask|168.710|224.840|33.27%|
JCI.PR.Z|11:47:42|NQEX|Ask|168.710|224.840|33.27%|
JCI.PR.Z|11:47:42|NQEX|Ask|168.710|224.840|33.27%|
JCI.PR.Z|11:47:42|NQEX|Ask|168.710|224.840|33.27%|
JCI.PR.Z|11:47:42|NQEX|Ask|168.710|224.840|33.27%|
JCI.PR.Z|11:47:42|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:42|NQEX|Ask|161.210|215.940|33.95%|
MGN|11:47:42|EDGX|Ask|1.790|2.390|33.52%|
JCI.PR.Z|11:47:42|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:42|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|11:47:42|NQEX|Ask|161.210|215.940|33.95%|
DUG|11:47:42|CINC|Bid|37.380|24.920|33.33%|
VGK|11:47:42|CINC|Ask|42.980|66.000|53.56%|
CADX|11:47:43|CINC|Ask|7.140|9.500|33.05%|
SPPR|11:47:43|CINC|Ask|0.980|1.750|78.57%|
INOD|11:47:43|CINC|Ask|3.050|5.230|71.48%|
SOXL|11:47:43|PHIL|Ask|24.500|34.060|39.02%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
EXFO|11:47:43|CINC|Ask|6.640|9.800|47.59%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:43|CINC|Ask|64.880|87.000|34.09%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
TLB.WS|11:47:43|EDGX|Bid|0.059|0.010|83.14%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:43|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:44|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:44|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:44|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:44|CINC|Ask|64.880|87.000|34.09%|
NARA|11:47:44|CINC|Ask|6.560|10.500|60.06%|
IYM|11:47:44|CINC|Ask|64.880|87.000|34.09%|
EZU|11:47:44|CINC|Ask|29.230|42.000|43.69%|
DUG|11:47:44|CINC|Bid|37.380|24.920|33.33%|
IYM|11:47:44|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:44|CINC|Ask|64.890|87.000|34.07%|
DUG|11:47:44|CINC|Bid|37.380|24.920|33.33%|
IYM|11:47:44|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:44|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:44|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:44|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:44|CINC|Ask|64.890|87.000|34.07%|
SOXL|11:47:44|PHIL|Ask|24.500|34.060|39.02%|
IYM|11:47:44|CINC|Ask|64.890|87.000|34.07%|
LNC.PR|11:47:44|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|11:47:44|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|11:47:44|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|11:47:44|NQEX|Ask|558.560|779.080|39.48%|
SF|11:47:44|EDGX|Ask|23.170|31.330|35.22%|
KOL|11:47:44|CINC|Ask|38.250|52.000|35.95%|
IGV|11:47:44|EDGX|Bid|51.240|30.050|41.35%|
GTN|11:47:44|CINC|Bid|1.610|1.000|37.89%|
GTN|11:47:44|CINC|Bid|1.610|1.000|37.89%|
KOL|11:47:45|CINC|Ask|38.250|52.000|35.95%|
SYUT|11:47:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:45|PACF|Ask|8.170|30.000|267.20%|
KOL|11:47:45|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:45|CINC|Ask|38.250|52.000|35.95%|
EZU|11:47:45|CINC|Ask|29.230|42.000|43.69%|
JCI.PR.Z|11:47:45|NQEX|Ask|161.250|224.920|39.49%|
JCI.PR.Z|11:47:45|NQEX|Ask|161.250|224.920|39.49%|
JCI.PR.Z|11:47:45|NQEX|Ask|161.250|224.920|39.49%|
JCI.PR.Z|11:47:45|NQEX|Ask|161.250|224.920|39.49%|
JCI.PR.Z|11:47:45|NQEX|Ask|161.250|224.920|39.49%|
SYUT|11:47:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:45|PACF|Ask|8.170|30.000|267.20%|
PSP|11:47:45|EDGX|Ask|8.410|12.350|46.85%|
PFSW|11:47:45|PACF|Bid|4.120|2.670|35.19%|
EZU|11:47:45|CINC|Ask|29.230|42.000|43.69%|
KOL|11:47:45|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:45|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:45|CINC|Ask|38.250|52.000|35.95%|
BKD|11:47:46|CINC|Ask|13.470|18.950|40.68%|
SYUT|11:47:46|PACF|Ask|8.170|30.000|267.20%|
IYM|11:47:46|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:46|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:46|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:46|CINC|Ask|64.910|87.000|34.03%|
KOL|11:47:46|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:46|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:46|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:46|CINC|Ask|64.910|87.000|34.03%|
IYR|11:47:46|CINC|Ask|52.510|103.000|96.15%|
IYR|11:47:46|CINC|Ask|52.510|103.000|96.15%|
IGV|11:47:46|EDGX|Bid|51.240|30.050|41.35%|
IYR|11:47:46|CINC|Ask|52.510|103.000|96.15%|
IGV|11:47:46|EDGX|Bid|51.240|30.050|41.35%|
IYR|11:47:46|CINC|Ask|52.510|103.000|96.15%|
SOXL|11:47:46|EDGE|Ask|24.500|34.070|39.06%|
KOL|11:47:46|CINC|Ask|38.250|52.000|35.95%|
IYR|11:47:46|CINC|Ask|52.510|103.000|96.15%|
EZU|11:47:46|CINC|Ask|29.240|42.000|43.64%|
IYM|11:47:46|CINC|Ask|64.920|87.000|34.01%|
BAB|11:47:46|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:47:46|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:47:46|EDGE|Ask|27.140|38.010|40.05%|
OPTR|11:47:46|BATY|Ask|7.040|17.030|141.90%|
IYM|11:47:46|CINC|Ask|64.920|87.000|34.01%|
IYR|11:47:46|CINC|Ask|52.510|103.000|96.15%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
SOXL|11:47:46|EDGE|Ask|24.500|34.070|39.06%|
SCC|11:47:46|EDGX|Ask|23.260|35.000|50.47%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:46|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:46|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
AUMN|11:47:46|CINC|Ask|11.350|25.100|121.15%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
SOXL|11:47:46|PHIL|Ask|24.500|34.060|39.02%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:46|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
LFL|11:47:46|CINC|Ask|22.970|32.300|40.62%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:46|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
IGM|11:47:46|EDGX|Bid|54.960|24.230|55.91%|
DTN|11:47:46|EDGX|Ask|45.020|60.650|34.72%|
SOXL|11:47:46|PHIL|Ask|24.500|34.060|39.02%|
DTN|11:47:46|EDGX|Ask|45.010|60.650|34.75%|
DTN|11:47:46|EDGX|Ask|45.010|60.650|34.75%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:46|CINC|Ask|52.520|103.000|96.12%|
SPEX|11:47:46|PACF|Ask|1.640|2.270|38.41%|
KOL|11:47:46|CINC|Ask|38.250|52.000|35.95%|
IRETP|11:47:46|BATS|Bid|25.160|17.100|32.03%|
KOL|11:47:46|CINC|Ask|38.250|52.000|35.95%|
PBI.PR|11:47:46|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:47:46|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:47:46|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|11:47:46|NQEX|Ask|353.640|467.810|32.28%|
EZU|11:47:46|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:46|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:46|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:46|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:46|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:46|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:46|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:46|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:46|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:46|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:46|CINC|Ask|29.240|42.000|43.64%|
GBR|11:47:46|PACF|Ask|1.950|2.960|51.79%|
NAV.PR.D|11:47:46|NQEX|Ask|14.150|18.940|33.85%|
NAV.PR.D|11:47:46|NQEX|Ask|14.150|18.940|33.85%|
NAV.PR.D|11:47:46|NQEX|Ask|14.150|18.940|33.85%|
NAV.PR.D|11:47:46|NQEX|Ask|14.150|18.940|33.85%|
NAV.PR.D|11:47:46|NQEX|Ask|14.150|18.940|33.85%|
NAV.PR.D|11:47:46|NQEX|Ask|14.150|18.940|33.85%|
NAV.PR.D|11:47:46|NQEX|Ask|14.150|18.940|33.85%|
NAV.PR.D|11:47:46|NQEX|Ask|14.150|18.940|33.85%|
NAV.PR.D|11:47:46|NQEX|Ask|14.150|18.940|33.85%|
NAV.PR.D|11:47:46|NQEX|Ask|12.120|18.110|49.42%|
NAV.PR.D|11:47:46|NQEX|Ask|12.120|18.110|49.42%|
NAV.PR.D|11:47:46|NQEX|Ask|12.120|18.110|49.42%|
NAV.PR.D|11:47:46|NQEX|Ask|12.120|18.110|49.42%|
SF|11:47:46|EDGX|Ask|23.170|31.330|35.22%|
NAV.PR.D|11:47:46|CBOE|Ask|11.920|16.130|35.32%|
IYM|11:47:46|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:46|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:46|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:46|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:46|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:46|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:47|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:47|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:47|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:47|CINC|Ask|52.520|103.000|96.12%|
SOXL|11:47:47|PHIL|Ask|24.500|34.060|39.02%|
IYR|11:47:47|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:47|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:47|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:47|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:47|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:47|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
SOXL|11:47:47|PHIL|Ask|24.500|34.060|39.02%|
PFBI|11:47:47|EDGX|Ask|5.900|8.000|35.59%|
KOL|11:47:47|CINC|Ask|38.250|52.000|35.95%|
EZU|11:47:47|CINC|Ask|29.250|42.000|43.59%|
EZU|11:47:47|CINC|Ask|29.250|42.000|43.59%|
KOL|11:47:47|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:47|CINC|Ask|64.940|87.000|33.97%|
IYM|11:47:47|CINC|Ask|64.940|87.000|33.97%|
FOC|11:47:47|BATS|Bid|26.020|10.900|58.11%|
FOC|11:47:47|BATS|Ask|26.320|41.340|57.07%|
LNC.PR|11:47:47|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:47:47|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:47:47|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:47:47|NQEX|Ask|558.720|779.160|39.45%|
IYM|11:47:47|CINC|Ask|64.940|87.000|33.97%|
IYM|11:47:47|CINC|Ask|64.940|87.000|33.97%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
EZU|11:47:47|CINC|Ask|29.250|42.000|43.59%|
EZU|11:47:47|CINC|Ask|29.250|42.000|43.59%|
HNR|11:47:47|CINC|Ask|8.490|12.000|41.34%|
VELT|11:47:47|CINC|Ask|9.800|20.000|104.08%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
IYM|11:47:47|CINC|Ask|64.940|87.000|33.97%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
KOL|11:47:47|CINC|Ask|38.250|52.000|35.95%|
EZU|11:47:47|CINC|Ask|29.250|42.000|43.59%|
KOL|11:47:47|CINC|Ask|38.250|52.000|35.95%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
FRAN|11:47:47|CINC|Bid|25.480|16.000|37.21%|
MDVN|11:47:47|CINC|Ask|15.940|25.500|59.97%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
VELT|11:47:47|CINC|Ask|9.800|20.000|104.08%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
IYM|11:47:47|CINC|Ask|64.940|87.000|33.97%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:47|CINC|Ask|52.530|103.000|96.08%|
EZU|11:47:47|CINC|Ask|29.250|42.000|43.59%|
EZU|11:47:47|CINC|Ask|29.250|42.000|43.59%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
EZU|11:47:48|CINC|Ask|29.250|42.000|43.59%|
EZU|11:47:48|CINC|Ask|29.250|42.000|43.59%|
IYR|11:47:48|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:48|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:48|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:48|CINC|Ask|52.530|103.000|96.08%|
QQQ|11:47:48|CINC|Bid|51.360|24.150|52.98%|
IYR|11:47:48|CINC|Ask|52.530|103.000|96.08%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
KOL|11:47:48|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
IYR|11:47:48|CINC|Ask|52.530|103.000|96.08%|
PFSW|11:47:48|PACF|Bid|4.120|2.670|35.19%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
KOL|11:47:48|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
JCI.PR.Z|11:47:48|NQEX|Ask|168.850|224.970|33.24%|
JCI.PR.Z|11:47:48|NQEX|Ask|168.850|224.970|33.24%|
JCI.PR.Z|11:47:48|NQEX|Ask|168.850|224.970|33.24%|
JCI.PR.Z|11:47:48|NQEX|Ask|168.850|224.970|33.24%|
JCI.PR.Z|11:47:48|NQEX|Ask|168.850|224.970|33.24%|
JCI.PR.Z|11:47:48|NQEX|Ask|168.850|224.970|33.24%|
JCI.PR.Z|11:47:48|NQEX|Ask|168.850|224.970|33.24%|
JCI.PR.Z|11:47:48|NQEX|Ask|168.850|224.970|33.24%|
JCI.PR.Z|11:47:48|NQEX|Ask|168.850|224.970|33.24%|
JCI.PR.Z|11:47:48|NQEX|Ask|168.850|224.970|33.24%|
JCI.PR.Z|11:47:48|NQEX|Ask|168.850|224.970|33.24%|
JCI.PR.Z|11:47:48|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|11:47:48|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|11:47:48|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|11:47:48|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|11:47:48|NQEX|Ask|161.350|216.120|33.94%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
IYM|11:47:48|CINC|Ask|64.940|87.000|33.97%|
MDVN|11:47:48|CINC|Ask|15.940|25.500|59.97%|
IYR|11:47:48|CINC|Ask|52.530|103.000|96.08%|
KOL|11:47:48|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:48|CINC|Ask|64.920|87.000|34.01%|
IYM|11:47:48|CINC|Ask|64.920|87.000|34.01%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
DUG|11:47:48|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:48|CINC|Bid|37.330|24.920|33.24%|
IGM|11:47:48|EDGX|Bid|54.960|24.230|55.91%|
DUG|11:47:48|CINC|Bid|37.330|24.920|33.24%|
IGV|11:47:48|EDGX|Bid|51.270|30.050|41.39%|
DUG|11:47:48|CINC|Bid|37.330|24.920|33.24%|
IGV|11:47:48|EDGX|Bid|51.270|30.050|41.39%|
DUG|11:47:48|CINC|Bid|37.330|24.920|33.24%|
SOXL|11:47:48|EDGE|Ask|24.500|34.070|39.06%|
SOXL|11:47:48|EDGE|Ask|24.500|34.070|39.06%|
SCC|11:47:48|EDGX|Ask|23.260|35.000|50.47%|
DUG|11:47:48|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:48|CINC|Bid|37.330|24.920|33.24%|
PFSW|11:47:48|PACF|Bid|3.950|2.670|32.41%|
KOL|11:47:48|CINC|Ask|38.250|52.000|35.95%|
IYR|11:47:48|CINC|Ask|52.510|103.000|96.15%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:48|CINC|Ask|52.510|103.000|96.15%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
KOL|11:47:48|CINC|Ask|38.250|52.000|35.95%|
PFSW|11:47:48|EDGX|Bid|3.980|1.750|56.03%|
KOL|11:47:48|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:48|CINC|Ask|52.520|103.000|96.12%|
KOL|11:47:48|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:48|CINC|Ask|38.250|52.000|35.95%|
IYR|11:47:48|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:48|CINC|Ask|52.510|103.000|96.15%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:48|CINC|Ask|64.930|87.000|33.99%|
IYR|11:47:48|CINC|Ask|52.520|103.000|96.12%|
IYR|11:47:48|CINC|Ask|52.520|103.000|96.12%|
IYM|11:47:48|CINC|Ask|64.920|87.000|34.01%|
PFSW|11:47:48|PACF|Bid|3.980|2.670|32.91%|
PFSW|11:47:48|PACF|Bid|3.980|2.670|32.91%|
MHO|11:47:48|CINC|Ask|7.520|12.280|63.30%|
SOXL|11:47:48|EDGE|Ask|24.500|34.070|39.06%|
DUG|11:47:48|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:48|CINC|Bid|37.330|24.920|33.24%|
DUG|11:47:48|CINC|Bid|37.330|24.920|33.24%|
IYM|11:47:48|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:48|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:48|CINC|Ask|64.910|87.000|34.03%|
KOL|11:47:48|CINC|Ask|38.250|52.000|35.95%|
RUK|11:47:48|EDGX|Ask|30.340|49.980|64.73%|
IYM|11:47:48|CINC|Ask|64.910|87.000|34.03%|
DUG|11:47:48|CINC|Bid|37.330|24.920|33.24%|
IYM|11:47:48|CINC|Ask|64.910|87.000|34.03%|
IYM|11:47:48|CINC|Ask|64.910|87.000|34.03%|
EWQ|11:47:48|CINC|Ask|20.640|27.400|32.75%|
ESTE|11:47:48|PACF|Ask|11.470|17.200|49.96%|
SPEX|11:47:48|PACF|Ask|1.640|2.270|38.41%|
RUK|11:47:48|EDGX|Ask|30.340|49.980|64.73%|
IYM|11:47:49|CINC|Ask|64.910|87.000|34.03%|
IRETP|11:47:48|BATS|Bid|25.150|17.100|32.01%|
RUK|11:47:49|EDGX|Ask|30.340|49.980|64.73%|
KAR|11:47:49|CINC|Ask|15.010|20.790|38.51%|
SOXL|11:47:49|PHIL|Ask|24.500|34.060|39.02%|
IYM|11:47:49|CINC|Ask|64.910|87.000|34.03%|
SOXL|11:47:49|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:47:49|PHIL|Ask|24.500|34.060|39.02%|
EWQ|11:47:49|CINC|Ask|20.640|27.400|32.75%|
IYR|11:47:49|CINC|Ask|52.520|103.000|96.12%|
FRP|11:47:49|CINC|Ask|6.480|10.770|66.20%|
IGV|11:47:49|EDGX|Bid|51.260|30.050|41.38%|
LORL|11:47:49|CINC|Ask|50.600|70.000|38.34%|
FFKY|11:47:49|PACF|Ask|1.960|4.680|138.78%|
PSTI|11:47:49|CINC|Bid|2.470|0.660|73.28%|
VGK|11:47:50|CINC|Ask|43.000|66.000|53.49%|
IYM|11:47:50|CINC|Ask|64.930|87.000|33.99%|
IGM|11:47:50|EDGX|Bid|54.960|24.230|55.91%|
SYUT|11:47:50|PACF|Ask|8.170|30.000|267.20%|
ARTX|11:47:50|PACF|Ask|1.470|2.000|36.05%|
VGK|11:47:50|CINC|Ask|43.000|66.000|53.49%|
VGK|11:47:50|CINC|Ask|43.000|66.000|53.49%|
LNC.PR|11:47:50|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:47:50|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:47:50|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|11:47:50|NQEX|Ask|558.720|779.160|39.45%|
SYUT|11:47:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:50|PACF|Ask|8.170|30.000|267.20%|
VGK|11:47:50|CINC|Ask|43.000|66.000|53.49%|
SYUT|11:47:51|PACF|Ask|8.170|30.000|267.20%|
ARTX|11:47:51|PACF|Ask|1.470|2.000|36.05%|
SYUT|11:47:51|PACF|Ask|8.170|30.000|267.20%|
ATLS|11:47:52|BATY|Ask|18.910|28.900|52.83%|
ATLS|11:47:52|BATY|Ask|18.910|28.900|52.83%|
IGM|11:47:52|EDGX|Bid|54.970|24.230|55.92%|
IGM|11:47:52|EDGX|Bid|54.970|24.230|55.92%|
QQQ|11:47:52|CINC|Bid|51.360|24.150|52.98%|
SOXL|11:47:52|EDGE|Ask|24.500|34.070|39.06%|
IGM|11:47:52|EDGX|Bid|54.970|24.230|55.92%|
QQQ|11:47:52|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:47:52|CINC|Bid|51.350|24.150|52.97%|
IYR|11:47:52|CINC|Ask|52.510|103.000|96.15%|
IYM|11:47:52|CINC|Ask|64.900|87.000|34.05%|
VGK|11:47:52|CINC|Ask|42.980|66.000|53.56%|
IYR|11:47:52|CINC|Ask|52.510|103.000|96.15%|
IYM|11:47:52|CINC|Ask|64.900|87.000|34.05%|
SOXL|11:47:52|PHIL|Ask|24.500|34.060|39.02%|
IYR|11:47:52|CINC|Ask|52.510|103.000|96.15%|
IYM|11:47:52|CINC|Ask|64.900|87.000|34.05%|
FFKY|11:47:52|PACF|Ask|1.960|4.680|138.78%|
KVHI|11:47:52|CINC|Ask|8.240|26.000|215.53%|
DUG|11:47:52|CINC|Bid|37.350|24.920|33.28%|
SOXL|11:47:52|PHIL|Ask|24.500|34.060|39.02%|
PBI.PR|11:47:52|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:47:52|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:47:52|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:47:52|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:47:52|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:47:52|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:47:52|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:47:52|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:47:52|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:47:52|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:47:52|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:47:52|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:47:52|NQEX|Ask|353.480|489.570|38.50%|
SOXL|11:47:52|PHIL|Ask|24.500|34.060|39.02%|
MGN|11:47:52|EDGX|Ask|1.790|2.390|33.52%|
DUG|11:47:52|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:52|CINC|Bid|37.340|24.920|33.26%|
DUG|11:47:52|CINC|Bid|37.340|24.920|33.26%|
SOXL|11:47:52|PHIL|Ask|24.500|34.060|39.02%|
IYM|11:47:52|CINC|Ask|64.900|87.000|34.05%|
DUG|11:47:52|CINC|Bid|37.340|24.920|33.26%|
IYM|11:47:52|CINC|Ask|64.900|87.000|34.05%|
SOXL|11:47:52|EDGE|Ask|24.500|34.070|39.06%|
EZU|11:47:52|CINC|Ask|29.240|42.000|43.64%|
EZU|11:47:52|CINC|Ask|29.240|42.000|43.64%|
IYR|11:47:53|CINC|Ask|52.510|103.000|96.15%|
SYUT|11:47:53|PACF|Ask|8.170|30.000|267.20%|
IYR|11:47:53|CINC|Ask|52.510|103.000|96.15%|
IYR|11:47:53|CINC|Ask|52.510|103.000|96.15%|
SOXL|11:47:53|EDGE|Ask|24.500|34.070|39.06%|
IGM|11:47:53|EDGX|Bid|54.960|24.230|55.91%|
IYR|11:47:53|CINC|Ask|52.520|103.000|96.12%|
SOXL|11:47:53|EDGE|Ask|24.500|34.070|39.06%|
SCC|11:47:53|EDGX|Ask|23.270|35.000|50.41%|
SOXL|11:47:53|EDGE|Ask|24.500|34.070|39.06%|
IYR|11:47:53|CINC|Ask|52.530|103.000|96.08%|
SOXL|11:47:53|EDGE|Ask|24.500|34.070|39.06%|
IYR|11:47:53|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:53|CINC|Ask|52.530|103.000|96.08%|
IYR|11:47:53|CINC|Ask|52.530|103.000|96.08%|
IYM|11:47:53|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:53|CINC|Ask|64.930|87.000|33.99%|
AN|11:47:53|CINC|Bid|32.980|5.760|82.53%|
SOXL|11:47:53|PHIL|Bid|24.460|14.770|39.62%|
SOXL|11:47:53|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:47:53|PHIL|Ask|24.500|34.060|39.02%|
EWQ|11:47:53|CINC|Ask|20.640|27.400|32.75%|
SOXL|11:47:53|PHIL|Ask|24.500|34.060|39.02%|
LNC.PR|11:47:53|NQEX|Ask|558.720|779.520|39.52%|
LNC.PR|11:47:53|NQEX|Ask|558.720|779.520|39.52%|
LNC.PR|11:47:53|NQEX|Ask|558.720|779.520|39.52%|
LNC.PR|11:47:53|NQEX|Ask|558.720|779.520|39.52%|
SYUT|11:47:53|PACF|Ask|8.170|30.000|267.20%|
CNET|11:47:53|PACF|Ask|1.710|4.500|163.16%|
CWB|11:47:53|CINC|Bid|36.330|18.000|50.45%|
IYM|11:47:53|CINC|Ask|64.920|87.000|34.01%|
IYM|11:47:53|CINC|Ask|64.920|87.000|34.01%|
EZU|11:47:53|CINC|Ask|29.240|42.000|43.64%|
SOXL|11:47:53|PHIL|Ask|24.500|34.060|39.02%|
EWQ|11:47:53|CINC|Ask|20.640|27.400|32.75%|
IYM|11:47:53|CINC|Ask|64.930|87.000|33.99%|
IYM|11:47:53|CINC|Ask|64.930|87.000|33.99%|
EZU|11:47:53|CINC|Ask|29.240|42.000|43.64%|
DUG|11:47:53|CINC|Bid|37.330|24.920|33.24%|
SYUT|11:47:54|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:47:54|PACF|Ask|8.170|30.000|267.20%|
IGM|11:47:54|EDGX|Bid|54.960|24.230|55.91%|
QQQ|11:47:54|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:47:54|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:47:54|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:47:54|CINC|Bid|51.350|24.150|52.97%|
DUG|11:47:54|CINC|Bid|37.350|24.920|33.28%|
IYM|11:47:54|CINC|Ask|64.910|87.000|34.03%|
QQQ|11:47:54|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:47:54|CINC|Bid|51.350|24.150|52.97%|
DUG|11:47:54|CINC|Bid|37.360|24.920|33.30%|
IYR|11:47:54|CINC|Ask|52.510|103.000|96.15%|
IGM|11:47:54|EDGX|Bid|54.960|24.230|55.91%|
IGV|11:47:54|EDGX|Bid|51.260|30.050|41.38%|
DUG|11:47:54|CINC|Bid|37.360|24.920|33.30%|
IYM|11:47:54|CINC|Ask|64.900|87.000|34.05%|
DUG|11:47:54|CINC|Bid|37.360|24.920|33.30%|
IYM|11:47:54|CINC|Ask|64.900|87.000|34.05%|
EZU|11:47:54|CINC|Ask|29.240|42.000|43.64%|
DUG|11:47:54|CINC|Bid|37.360|24.920|33.30%|
DUG|11:47:54|CINC|Bid|37.360|24.920|33.30%|
HNR|11:47:54|CINC|Ask|8.510|12.000|41.01%|
IYM|11:47:54|CINC|Ask|64.900|87.000|34.05%|
EZU|11:47:54|CINC|Ask|29.240|42.000|43.64%|
DUG|11:47:54|CINC|Bid|37.360|24.920|33.30%|
EZU|11:47:54|CINC|Ask|29.240|42.000|43.64%|
CWB|11:47:54|CINC|Bid|36.330|18.000|50.45%|
DUG|11:47:54|CINC|Bid|37.360|24.920|33.30%|
DUG|11:47:54|CINC|Bid|37.360|24.920|33.30%|
IYM|11:47:54|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:54|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:54|CINC|Ask|64.900|87.000|34.05%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
BAB|11:47:54|EDGE|Ask|27.140|38.010|40.05%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
IYR|11:47:54|CINC|Ask|52.510|103.000|96.15%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
KAR|11:47:54|CINC|Ask|15.010|20.790|38.51%|
IYM|11:47:54|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:54|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:54|CINC|Ask|64.890|87.000|34.07%|
EZU|11:47:54|CINC|Ask|29.240|42.000|43.64%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
IYM|11:47:54|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:54|CINC|Ask|64.890|87.000|34.07%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
IYM|11:47:54|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:54|CINC|Ask|64.890|87.000|34.07%|
IYM|11:47:54|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:54|CINC|Ask|64.880|87.000|34.09%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
SYUT|11:47:54|PACF|Ask|8.170|30.000|267.20%|
FFKY|11:47:54|PACF|Ask|1.960|4.680|138.78%|
IYM|11:47:54|CINC|Ask|64.890|87.000|34.07%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
IYM|11:47:54|CINC|Ask|64.890|87.000|34.07%|
MDVN|11:47:54|CINC|Ask|15.930|25.500|60.08%|
CNET|11:47:54|PACF|Ask|1.710|4.500|163.16%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.370|24.920|33.32%|
DUG|11:47:54|CINC|Bid|37.380|24.920|33.33%|
DUG|11:47:54|CINC|Bid|37.380|24.920|33.33%|
IYM|11:47:54|CINC|Ask|64.890|87.000|34.07%|
FOC|11:47:54|BATS|Bid|26.010|10.880|58.17%|
FOC|11:47:54|BATS|Ask|26.310|41.340|57.13%|
IYM|11:47:55|CINC|Ask|64.880|87.000|34.09%|
DUG|11:47:54|CINC|Bid|37.380|24.920|33.33%|
IGV|11:47:55|EDGX|Bid|51.240|30.050|41.35%|
IYM|11:47:55|CINC|Ask|64.880|87.000|34.09%|
MFLA|11:47:55|NQEX|Ask|91.820|124.130|35.19%|
DUG|11:47:55|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:55|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:55|CINC|Bid|37.390|24.920|33.35%|
IGM|11:47:55|EDGX|Bid|54.940|24.230|55.90%|
IYR|11:47:55|CINC|Ask|52.500|103.000|96.19%|
DUG|11:47:55|CINC|Bid|37.390|24.920|33.35%|
IYM|11:47:55|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:55|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:55|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:55|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:55|CINC|Ask|64.880|87.000|34.09%|
IYR|11:47:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:55|CINC|Ask|52.500|103.000|96.19%|
FOC|11:47:55|BATS|Bid|26.000|10.880|58.15%|
FOC|11:47:55|BATS|Ask|26.310|41.320|57.05%|
SCC|11:47:55|EDGX|Ask|23.290|35.000|50.28%|
MDVN|11:47:55|CINC|Ask|15.930|25.500|60.08%|
DUG|11:47:55|CINC|Bid|37.400|24.920|33.37%|
IYM|11:47:55|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:55|CINC|Ask|64.880|87.000|34.09%|
PBE|11:47:55|CINC|Bid|17.900|12.000|32.96%|
IYM|11:47:55|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:55|CINC|Ask|64.880|87.000|34.09%|
DUG|11:47:55|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:55|CINC|Bid|37.390|24.920|33.35%|
PFM|11:47:55|CINC|Bid|13.170|7.250|44.95%|
IYR|11:47:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:55|CINC|Ask|52.500|103.000|96.19%|
IYR|11:47:55|CINC|Ask|52.500|103.000|96.19%|
DUG|11:47:55|CINC|Bid|37.390|24.920|33.35%|
IYM|11:47:55|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:55|CINC|Ask|64.880|87.000|34.09%|
DUG|11:47:55|CINC|Bid|37.390|24.920|33.35%|
MFLA|11:47:56|NQEX|Ask|88.850|117.520|32.27%|
MFLA|11:47:56|NQEX|Ask|88.850|117.520|32.27%|
MFLA|11:47:56|NQEX|Ask|88.850|117.520|32.27%|
MFLA|11:47:56|NQEX|Ask|88.850|117.520|32.27%|
MFLA|11:47:56|NQEX|Ask|88.850|117.520|32.27%|
MFLA|11:47:56|NQEX|Ask|88.850|117.520|32.27%|
MFLA|11:47:56|NQEX|Ask|88.850|124.130|39.71%|
RDEN|11:47:56|CINC|Bid|25.940|14.000|46.03%|
DUG|11:47:56|CINC|Bid|37.390|24.920|33.35%|
SYUT|11:47:56|PACF|Ask|8.170|30.000|267.20%|
EZU|11:47:56|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:56|CINC|Ask|29.230|42.000|43.69%|
IGM|11:47:56|EDGX|Bid|54.940|24.230|55.90%|
IYR|11:47:56|CINC|Ask|52.500|103.000|96.19%|
DUG|11:47:56|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:56|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:56|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:56|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:56|CINC|Bid|37.400|24.920|33.37%|
IYR|11:47:56|CINC|Ask|52.500|103.000|96.19%|
DUG|11:47:56|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:56|CINC|Bid|37.400|24.920|33.37%|
ROCK|11:47:56|CINC|Ask|8.110|12.500|54.13%|
ROCK|11:47:56|CINC|Ask|8.110|12.500|54.13%|
DUG|11:47:56|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:56|CINC|Bid|37.390|24.920|33.35%|
IYM|11:47:56|CINC|Ask|64.880|87.000|34.09%|
IYM|11:47:56|CINC|Ask|64.880|87.000|34.09%|
DUG|11:47:56|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:56|CINC|Bid|37.390|24.920|33.35%|
LNC.PR|11:47:56|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|11:47:56|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|11:47:56|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|11:47:56|NQEX|Ask|558.400|778.750|39.46%|
CWB|11:47:56|CINC|Bid|36.330|18.000|50.45%|
EZU|11:47:56|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:56|CINC|Ask|29.230|42.000|43.69%|
IYM|11:47:56|CINC|Ask|64.880|87.000|34.09%|
SYUT|11:47:56|PACF|Ask|8.170|30.000|267.20%|
EZU|11:47:56|CINC|Ask|29.230|42.000|43.69%|
ROCK|11:47:56|CINC|Ask|8.110|12.500|54.13%|
CWB|11:47:57|CINC|Bid|36.330|18.000|50.45%|
DUG|11:47:57|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:57|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:57|CINC|Bid|37.390|24.920|33.35%|
EZU|11:47:57|CINC|Ask|29.230|42.000|43.69%|
IYR|11:47:57|CINC|Ask|52.500|103.000|96.19%|
DUG|11:47:57|CINC|Bid|37.410|24.920|33.39%|
IYM|11:47:57|CINC|Ask|64.870|87.000|34.11%|
QQQ|11:47:57|CINC|Bid|51.320|24.150|52.94%|
SOXL|11:47:57|EDGE|Ask|24.500|34.070|39.06%|
IGV|11:47:57|EDGX|Bid|51.240|30.050|41.35%|
IGM|11:47:57|EDGX|Bid|54.930|24.230|55.89%|
IYR|11:47:57|CINC|Ask|52.500|103.000|96.19%|
DUG|11:47:57|CINC|Bid|37.410|24.920|33.39%|
DUG|11:47:57|CINC|Bid|37.410|24.920|33.39%|
IYM|11:47:57|CINC|Ask|64.860|87.000|34.14%|
IYR|11:47:57|CINC|Ask|52.490|103.000|96.23%|
DUG|11:47:57|CINC|Bid|37.410|24.920|33.39%|
DUG|11:47:57|CINC|Bid|37.420|24.920|33.40%|
DUG|11:47:57|CINC|Bid|37.420|24.920|33.40%|
IYM|11:47:57|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:57|CINC|Ask|64.870|87.000|34.11%|
VNO.PR.A|11:47:57|NQEX|Ask|120.790|169.000|39.91%|
VNO.PR.A|11:47:57|NQEX|Ask|120.790|169.000|39.91%|
VNO.PR.A|11:47:57|NQEX|Ask|120.790|169.000|39.91%|
VNO.PR.A|11:47:57|NQEX|Ask|120.790|169.000|39.91%|
VNO.PR.A|11:47:57|NQEX|Ask|120.790|163.520|35.38%|
VNO.PR.A|11:47:57|NQEX|Ask|120.790|163.520|35.38%|
VNO.PR.A|11:47:57|NQEX|Ask|120.790|163.520|35.38%|
VNO.PR.A|11:47:57|NQEX|Ask|120.790|163.520|35.38%|
IYM|11:47:57|CINC|Ask|64.870|87.000|34.11%|
VNO.PR.A|11:47:57|NQEX|Ask|120.790|163.520|35.38%|
VNO.PR.A|11:47:57|NQEX|Ask|120.790|163.520|35.38%|
VNO.PR.A|11:47:57|NQEX|Ask|120.790|163.520|35.38%|
VNO.PR.A|11:47:57|NQEX|Ask|120.790|163.520|35.38%|
VNO.PR.A|11:47:57|NQEX|Ask|120.790|163.520|35.38%|
IYR|11:47:57|CINC|Ask|52.490|103.000|96.23%|
VNO.PR.A|11:47:57|NQEX|Ask|115.290|157.020|36.20%|
VNO.PR.A|11:47:57|NQEX|Ask|115.290|157.020|36.20%|
VNO.PR.A|11:47:57|NQEX|Ask|115.290|157.020|36.20%|
VNO.PR.A|11:47:57|NQEX|Ask|115.290|157.020|36.20%|
BKD|11:47:57|CINC|Ask|13.470|18.950|40.68%|
VELT|11:47:57|CINC|Ask|9.790|20.000|104.29%|
EZU|11:47:57|CINC|Ask|29.230|42.000|43.69%|
IYM|11:47:57|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:57|CINC|Ask|64.870|87.000|34.11%|
PJC|11:47:57|CINC|Ask|23.380|45.000|92.47%|
PJC|11:47:57|CINC|Ask|23.380|45.000|92.47%|
EZU|11:47:57|CINC|Ask|29.230|42.000|43.69%|
IYM|11:47:57|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:57|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:57|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:57|CINC|Ask|64.870|87.000|34.11%|
IYR|11:47:57|CINC|Ask|52.490|103.000|96.23%|
IYM|11:47:57|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:57|CINC|Ask|64.870|87.000|34.11%|
GBR|11:47:57|PACF|Ask|1.950|2.960|51.79%|
SYNO|11:47:57|EDGX|Ask|14.130|21.500|52.16%|
IYM|11:47:57|CINC|Ask|64.870|87.000|34.11%|
COW|11:47:57|EDGE|Bid|29.760|19.800|33.47%|
SOXL|11:47:57|EDGE|Ask|24.500|34.070|39.06%|
EZU|11:47:57|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:57|CINC|Ask|29.230|42.000|43.69%|
SOXL|11:47:57|EDGE|Ask|24.500|34.070|39.06%|
KOL|11:47:57|CINC|Ask|38.250|52.000|35.95%|
KOL|11:47:57|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:58|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:58|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:58|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:58|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:58|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:58|CINC|Ask|64.850|87.000|34.16%|
IYM|11:47:58|CINC|Ask|64.850|87.000|34.16%|
IYM|11:47:58|CINC|Ask|64.850|87.000|34.16%|
IYR|11:47:58|CINC|Ask|52.490|103.000|96.23%|
IYR|11:47:58|CINC|Ask|52.480|103.000|96.27%|
IYR|11:47:58|CINC|Ask|52.480|103.000|96.27%|
DUG|11:47:58|CINC|Bid|37.420|24.920|33.40%|
IYM|11:47:58|CINC|Ask|64.860|87.000|34.14%|
DUG|11:47:58|CINC|Bid|37.420|24.920|33.40%|
IYM|11:47:58|CINC|Ask|64.860|87.000|34.14%|
SOXL|11:47:58|PHIL|Bid|24.400|14.770|39.47%|
SOXL|11:47:58|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:47:58|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:47:58|PHIL|Ask|24.490|34.060|39.08%|
EZU|11:47:58|CINC|Ask|29.220|42.000|43.74%|
IYM|11:47:58|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:58|CINC|Ask|64.860|87.000|34.14%|
IYM|11:47:58|CINC|Ask|64.860|87.000|34.14%|
SVNT|11:47:58|CINC|Ask|3.870|7.000|80.88%|
WBC|11:47:58|CINC|Bid|46.780|30.000|35.87%|
DTN|11:47:58|EDGX|Ask|44.980|60.650|34.84%|
DTN|11:47:58|EDGX|Ask|44.980|60.650|34.84%|
EZU|11:47:58|CINC|Ask|29.220|42.000|43.74%|
IYM|11:47:58|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:58|CINC|Ask|64.870|87.000|34.11%|
DUG|11:47:58|CINC|Bid|37.410|24.920|33.39%|
EZU|11:47:58|CINC|Ask|29.220|42.000|43.74%|
EZU|11:47:58|CINC|Ask|29.220|42.000|43.74%|
DUG|11:47:58|CINC|Bid|37.410|24.920|33.39%|
DUG|11:47:58|CINC|Bid|37.410|24.920|33.39%|
DUG|11:47:58|CINC|Bid|37.410|24.920|33.39%|
IYR|11:47:58|CINC|Ask|52.490|103.000|96.23%|
SCC|11:47:58|EDGX|Ask|23.290|35.000|50.28%|
DUG|11:47:58|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:58|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:58|CINC|Bid|37.390|24.920|33.35%|
IYR|11:47:58|CINC|Ask|52.490|103.000|96.23%|
DUG|11:47:58|CINC|Bid|37.390|24.920|33.35%|
DUG|11:47:58|CINC|Bid|37.400|24.920|33.37%|
IYR|11:47:58|CINC|Ask|52.490|103.000|96.23%|
VGK|11:47:58|CINC|Ask|42.970|66.000|53.60%|
IYR|11:47:58|CINC|Ask|52.490|103.000|96.23%|
IYR|11:47:58|CINC|Ask|52.490|103.000|96.23%|
DUG|11:47:58|CINC|Bid|37.400|24.920|33.37%|
IYR|11:47:58|CINC|Ask|52.490|103.000|96.23%|
DUG|11:47:58|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:58|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:58|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:58|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:58|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:58|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:58|CINC|Bid|37.400|24.920|33.37%|
DUG|11:47:59|CINC|Bid|37.410|24.920|33.39%|
IYR|11:47:59|CINC|Ask|52.490|103.000|96.23%|
IYR|11:47:59|CINC|Ask|52.490|103.000|96.23%|
IYR|11:47:59|CINC|Ask|52.490|103.000|96.23%|
IYM|11:47:59|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:59|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:59|CINC|Ask|64.870|87.000|34.11%|
KOL|11:47:59|CINC|Ask|38.250|52.000|35.95%|
DUG|11:47:59|CINC|Bid|37.410|24.920|33.39%|
KOL|11:47:59|CINC|Ask|38.250|52.000|35.95%|
IYM|11:47:59|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:59|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:59|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:59|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:59|CINC|Ask|64.870|87.000|34.11%|
IYM|11:47:59|CINC|Ask|64.870|87.000|34.11%|
EZU|11:47:59|CINC|Ask|29.230|42.000|43.69%|
KOL|11:47:59|CINC|Ask|38.250|52.000|35.95%|
SCC|11:47:59|EDGX|Ask|23.280|35.000|50.34%|
KOL|11:47:59|CINC|Ask|38.250|52.000|35.95%|
IYR|11:47:59|CINC|Ask|52.490|103.000|96.23%|
VGK|11:47:59|CINC|Ask|42.980|66.000|53.56%|
IYR|11:47:59|CINC|Ask|52.490|103.000|96.23%|
IYM|11:47:59|CINC|Ask|64.880|87.000|34.09%|
EZU|11:47:59|CINC|Ask|29.230|42.000|43.69%|
SOXL|11:47:59|EDGE|Ask|24.500|34.070|39.06%|
IGM|11:47:59|EDGX|Bid|54.920|24.230|55.88%|
VGK|11:47:59|CINC|Ask|42.980|66.000|53.56%|
IGV|11:47:59|EDGX|Bid|51.220|30.050|41.33%|
KOL|11:47:59|CINC|Ask|38.250|52.000|35.95%|
IYR|11:47:59|CINC|Ask|52.490|103.000|96.23%|
IYR|11:47:59|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:47:59|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:47:59|PHIL|Bid|24.440|14.770|39.57%|
SOXL|11:47:59|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:47:59|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:47:59|PHIL|Ask|24.500|34.060|39.02%|
IYR|11:47:59|CINC|Ask|52.510|103.000|96.15%|
IGM|11:47:59|EDGX|Bid|54.930|24.230|55.89%|
DTN|11:47:59|EDGX|Ask|45.000|60.650|34.78%|
VGK|11:47:59|CINC|Ask|42.980|66.000|53.56%|
LNC.PR|11:47:59|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|11:47:59|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|11:47:59|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|11:47:59|NQEX|Ask|558.400|778.750|39.46%|
BAB|11:47:59|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:47:59|EDGE|Ask|27.140|38.010|40.05%|
VGK|11:47:59|CINC|Ask|42.980|66.000|53.56%|
IGM|11:47:59|EDGX|Bid|54.930|24.230|55.89%|
EZU|11:47:59|CINC|Ask|29.230|42.000|43.69%|
VGK|11:47:59|CINC|Ask|42.990|66.000|53.52%|
PFM|11:47:59|CINC|Bid|13.170|7.250|44.95%|
IYM|11:47:59|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:59|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:59|CINC|Ask|64.900|87.000|34.05%|
IYM|11:47:59|CINC|Ask|64.900|87.000|34.05%|
EZU|11:47:59|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:59|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:59|CINC|Ask|29.230|42.000|43.69%|
EZU|11:47:59|CINC|Ask|29.230|42.000|43.69%|
SOXL|11:47:59|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:47:59|PHIL|Ask|24.500|34.060|39.02%|
IYM|11:48:00|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:00|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:00|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:00|CINC|Ask|64.900|87.000|34.05%|
IYR|11:48:00|CINC|Ask|52.510|103.000|96.15%|
IYR|11:48:00|CINC|Ask|52.510|103.000|96.15%|
SOXL|11:48:00|PHIL|Ask|24.500|34.060|39.02%|
UEIC|11:48:00|EDGX|Ask|17.200|30.000|74.42%|
EZU|11:48:00|CINC|Ask|29.240|42.000|43.64%|
SCC|11:48:00|EDGX|Ask|23.270|35.000|50.41%|
SOXL|11:48:00|PHIL|Ask|24.500|34.060|39.02%|
VNO.PR.A|11:48:00|NQEX|Ask|120.790|169.000|39.91%|
VNO.PR.A|11:48:00|NQEX|Ask|120.790|169.000|39.91%|
VNO.PR.A|11:48:00|NQEX|Ask|120.790|169.000|39.91%|
VNO.PR.A|11:48:00|NQEX|Ask|120.790|169.000|39.91%|
IGM|11:48:00|EDGX|Bid|54.950|24.230|55.91%|
VNO.PR.A|11:48:00|NQEX|Ask|115.270|157.020|36.22%|
VNO.PR.A|11:48:00|NQEX|Ask|115.270|157.020|36.22%|
VNO.PR.A|11:48:00|NQEX|Ask|115.270|157.020|36.22%|
VNO.PR.A|11:48:00|NQEX|Ask|115.270|157.020|36.22%|
IYR|11:48:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:48:00|CINC|Ask|52.500|103.000|96.19%|
MDVN|11:48:00|CINC|Ask|16.010|25.500|59.28%|
EZU|11:48:00|CINC|Ask|29.240|42.000|43.64%|
IYM|11:48:00|CINC|Ask|64.900|87.000|34.05%|
VELT|11:48:00|CINC|Ask|9.790|20.000|104.29%|
GFF|11:48:00|CINC|Ask|7.510|12.000|59.79%|
RDEN|11:48:00|CINC|Bid|26.020|14.000|46.20%|
IYM|11:48:00|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:00|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:00|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:00|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:00|CINC|Ask|64.900|87.000|34.05%|
ESTE|11:48:00|PACF|Ask|11.470|17.200|49.96%|
GOLF|11:48:00|PACF|Ask|3.040|4.040|32.89%|
IYM|11:48:00|CINC|Ask|64.900|87.000|34.05%|
IYR|11:48:00|CINC|Ask|52.510|103.000|96.15%|
IYM|11:48:00|CINC|Ask|64.890|87.000|34.07%|
VGK|11:48:00|CINC|Ask|42.980|66.000|53.56%|
IYR|11:48:00|CINC|Ask|52.500|103.000|96.19%|
IYM|11:48:00|CINC|Ask|64.890|87.000|34.07%|
IYR|11:48:01|CINC|Ask|52.510|103.000|96.15%|
IYM|11:48:01|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:01|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:01|CINC|Ask|64.900|87.000|34.05%|
EZU|11:48:01|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:01|CINC|Ask|29.240|42.000|43.64%|
MDVN|11:48:01|CINC|Ask|16.010|25.500|59.28%|
SOXL|11:48:01|PHIL|Ask|24.500|34.060|39.02%|
IYR|11:48:01|CINC|Ask|52.510|103.000|96.15%|
EZU|11:48:01|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:01|CINC|Ask|29.240|42.000|43.64%|
SOXL|11:48:01|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:01|PHIL|Ask|24.500|34.060|39.02%|
EWQ|11:48:01|CINC|Ask|20.640|27.400|32.75%|
EZU|11:48:01|CINC|Ask|29.240|42.000|43.64%|
VGK|11:48:01|CINC|Ask|42.990|66.000|53.52%|
SYUT|11:48:01|PACF|Ask|8.170|30.000|267.20%|
FFKY|11:48:01|PACF|Ask|1.960|4.680|138.78%|
SYUT|11:48:01|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:01|PACF|Ask|8.170|30.000|267.20%|
AUMN|11:48:01|CINC|Ask|11.350|25.100|121.15%|
SYUT|11:48:01|PACF|Ask|8.170|30.000|267.20%|
VGK|11:48:01|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:01|CINC|Ask|42.980|66.000|53.56%|
AIN|11:48:01|EDGX|Bid|19.600|0.010|99.95%|
SOXL|11:48:01|EDGE|Ask|24.500|34.070|39.06%|
EZU|11:48:01|CINC|Ask|29.240|42.000|43.64%|
SOXL|11:48:02|PHIL|Ask|24.500|34.060|39.02%|
SYUT|11:48:02|PACF|Ask|8.170|30.000|267.20%|
EZU|11:48:02|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:02|CINC|Ask|29.240|42.000|43.64%|
SOXL|11:48:02|PHIL|Ask|24.500|34.060|39.02%|
IYR|11:48:02|CINC|Ask|52.500|103.000|96.19%|
DUG|11:48:02|CINC|Bid|37.380|24.920|33.33%|
DUG|11:48:02|CINC|Bid|37.380|24.920|33.33%|
IYM|11:48:02|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:02|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:02|CINC|Ask|64.890|87.000|34.07%|
IYR|11:48:02|CINC|Ask|52.500|103.000|96.19%|
IYR|11:48:02|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:48:02|PHIL|Ask|24.500|34.060|39.02%|
SF|11:48:02|CINC|Ask|23.230|45.000|93.72%|
IGV|11:48:02|EDGX|Bid|51.240|30.050|41.35%|
EZU|11:48:02|CINC|Ask|29.240|42.000|43.64%|
IGM|11:48:02|EDGX|Bid|54.950|24.230|55.91%|
FFKY|11:48:02|PACF|Ask|1.960|4.680|138.78%|
VGK|11:48:02|CINC|Ask|42.980|66.000|53.56%|
IYM|11:48:02|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:02|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:02|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:02|CINC|Ask|64.890|87.000|34.07%|
EWQ|11:48:02|CINC|Ask|20.630|27.400|32.82%|
IYM|11:48:02|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:02|CINC|Ask|64.890|87.000|34.07%|
KOL|11:48:02|CINC|Ask|38.250|52.000|35.95%|
KOL|11:48:02|CINC|Ask|38.250|52.000|35.95%|
VGK|11:48:02|CINC|Ask|42.980|66.000|53.56%|
IYM|11:48:02|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:02|CINC|Ask|64.890|87.000|34.07%|
LNC.PR|11:48:02|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:48:02|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:48:02|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:48:02|NQEX|Ask|558.560|778.950|39.46%|
SOXL|11:48:02|PHIL|Ask|24.500|34.060|39.02%|
KOL|11:48:02|CINC|Ask|38.250|52.000|35.95%|
KOL|11:48:02|CINC|Ask|38.250|52.000|35.95%|
EZU|11:48:02|CINC|Ask|29.240|42.000|43.64%|
EBIX|11:48:02|CINC|Bid|14.910|5.540|62.84%|
COW|11:48:02|EDGE|Bid|29.760|19.800|33.47%|
COW|11:48:02|EDGE|Ask|29.800|39.820|33.62%|
COW|11:48:02|EDGE|Bid|29.760|19.800|33.47%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
SOXL|11:48:03|PHIL|Ask|24.500|34.060|39.02%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
VGK|11:48:03|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:03|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:03|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:03|CINC|Ask|42.970|66.000|53.60%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
SOXL|11:48:03|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:03|PHIL|Ask|24.500|34.060|39.02%|
VGK|11:48:03|CINC|Ask|42.980|66.000|53.56%|
VGK|11:48:03|CINC|Ask|42.980|66.000|53.56%|
EZU|11:48:03|CINC|Ask|29.240|42.000|43.64%|
SOXL|11:48:03|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:03|PHIL|Ask|24.500|34.060|39.02%|
GILT|11:48:03|CINC|Ask|4.250|6.000|41.18%|
VGK|11:48:03|CINC|Ask|42.970|66.000|53.60%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
VGK|11:48:03|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:03|CINC|Ask|42.970|66.000|53.60%|
EZU|11:48:03|CINC|Ask|29.240|42.000|43.64%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
TWIN|11:48:03|CINC|Ask|32.370|45.000|39.02%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
VGK|11:48:03|CINC|Ask|42.970|66.000|53.60%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
EZU|11:48:03|CINC|Ask|29.240|42.000|43.64%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:03|CINC|Ask|64.880|87.000|34.09%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:03|CINC|Ask|64.890|87.000|34.07%|
SOXL|11:48:03|PHIL|Ask|24.500|34.060|39.02%|
EZU|11:48:03|CINC|Ask|29.240|42.000|43.64%|
KOL|11:48:04|CINC|Ask|38.250|52.000|35.95%|
KOL|11:48:04|CINC|Ask|38.250|52.000|35.95%|
SOXL|11:48:04|PHIL|Ask|24.500|34.060|39.02%|
KOL|11:48:04|CINC|Ask|38.250|52.000|35.95%|
KOL|11:48:04|CINC|Ask|38.250|52.000|35.95%|
AHT|11:48:04|EDGX|Ask|7.580|11.000|45.12%|
VGK|11:48:04|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:04|CINC|Ask|42.970|66.000|53.60%|
IYM|11:48:04|CINC|Ask|64.890|87.000|34.07%|
SOXL|11:48:04|PHIL|Ask|24.500|34.060|39.02%|
EGX|11:48:04|BATS|Bid|2.810|0.260|90.75%|
IYM|11:48:04|CINC|Ask|64.890|87.000|34.07%|
SOXL|11:48:04|PHIL|Ask|24.500|34.060|39.02%|
QQQ|11:48:04|CINC|Bid|51.330|24.150|52.95%|
TELK|11:48:04|PACF|Ask|0.368|0.800|117.21%|
IYM|11:48:05|CINC|Ask|64.900|87.000|34.05%|
VGK|11:48:05|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:05|CINC|Ask|42.970|66.000|53.60%|
NAVR|11:48:05|EDGX|Bid|1.720|1.000|41.86%|
NAVR|11:48:05|EDGX|Bid|1.720|1.000|41.86%|
IYM|11:48:05|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:05|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:05|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:05|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:05|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:05|CINC|Ask|64.890|87.000|34.07%|
CWB|11:48:05|CINC|Bid|36.330|18.000|50.45%|
IYM|11:48:05|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:05|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:05|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:05|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:05|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:05|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:05|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:05|CINC|Ask|64.900|87.000|34.05%|
EZU|11:48:06|CINC|Ask|29.230|42.000|43.69%|
FFCH|11:48:06|CINC|Ask|6.370|10.820|69.86%|
IYM|11:48:06|CINC|Ask|64.900|87.000|34.05%|
IGV|11:48:06|EDGX|Bid|51.230|30.050|41.34%|
COW|11:48:06|EDGE|Bid|29.760|19.810|33.43%|
SOXL|11:48:06|EDGE|Ask|24.500|34.070|39.06%|
DUG|11:48:06|CINC|Bid|37.390|24.920|33.35%|
DUG|11:48:06|CINC|Bid|37.390|24.920|33.35%|
DUG|11:48:06|CINC|Bid|37.390|24.920|33.35%|
IYR|11:48:06|CINC|Ask|52.490|103.000|96.23%|
IGM|11:48:06|EDGX|Bid|54.940|24.230|55.90%|
DUG|11:48:06|CINC|Bid|37.400|24.920|33.37%|
QQQ|11:48:06|CINC|Bid|51.310|24.150|52.93%|
DUG|11:48:06|CINC|Bid|37.400|24.920|33.37%|
DUG|11:48:06|CINC|Bid|37.400|24.920|33.37%|
IGV|11:48:06|EDGX|Bid|51.230|30.050|41.34%|
KOL|11:48:06|CINC|Ask|38.250|52.000|35.95%|
BAB|11:48:06|EDGE|Ask|27.140|38.010|40.05%|
IYM|11:48:06|CINC|Ask|64.870|87.000|34.11%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
IYM|11:48:06|CINC|Ask|64.870|87.000|34.11%|
IYR|11:48:06|CINC|Ask|52.490|103.000|96.23%|
IYR|11:48:06|CINC|Ask|52.490|103.000|96.23%|
IYM|11:48:06|CINC|Ask|64.870|87.000|34.11%|
IGM|11:48:06|EDGX|Bid|54.940|24.230|55.90%|
IYM|11:48:06|CINC|Ask|64.870|87.000|34.11%|
IGM|11:48:06|EDGX|Bid|54.930|24.230|55.89%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
IYM|11:48:06|CINC|Ask|64.860|87.000|34.14%|
VGK|11:48:06|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:06|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:06|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:06|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:06|CINC|Ask|42.970|66.000|53.60%|
IYM|11:48:06|CINC|Ask|64.860|87.000|34.14%|
IXG|11:48:06|CINC|Ask|36.710|49.000|33.48%|
VGK|11:48:06|CINC|Ask|42.970|66.000|53.60%|
IYR|11:48:06|CINC|Ask|52.490|103.000|96.23%|
IYM|11:48:06|CINC|Ask|64.860|87.000|34.14%|
IYR|11:48:06|CINC|Ask|52.480|103.000|96.27%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
IYR|11:48:06|CINC|Ask|52.480|103.000|96.27%|
IYM|11:48:06|CINC|Ask|64.860|87.000|34.14%|
IYM|11:48:06|CINC|Ask|64.860|87.000|34.14%|
IYM|11:48:06|CINC|Ask|64.860|87.000|34.14%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
IYM|11:48:06|CINC|Ask|64.860|87.000|34.14%|
IYM|11:48:06|CINC|Ask|64.860|87.000|34.14%|
IYM|11:48:06|CINC|Ask|64.860|87.000|34.14%|
VGK|11:48:06|CINC|Ask|42.970|66.000|53.60%|
IYM|11:48:06|CINC|Ask|64.860|87.000|34.14%|
SOXL|11:48:06|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:06|PHIL|Ask|24.500|34.060|39.02%|
IYM|11:48:06|CINC|Ask|64.870|87.000|34.11%|
IYM|11:48:06|CINC|Ask|64.870|87.000|34.11%|
IYM|11:48:06|CINC|Ask|64.870|87.000|34.11%|
SOXL|11:48:06|PHIL|Ask|24.500|34.060|39.02%|
BAB|11:48:06|EDGE|Ask|27.140|38.020|40.09%|
LNC.PR|11:48:06|NQEX|Ask|558.400|810.750|45.19%|
LNC.PR|11:48:06|NQEX|Ask|558.400|810.750|45.19%|
LNC.PR|11:48:06|NQEX|Ask|558.400|810.750|45.19%|
LNC.PR|11:48:06|NQEX|Ask|558.400|810.750|45.19%|
JCI.PR.Z|11:48:06|NQEX|Ask|161.110|222.220|37.93%|
JCI.PR.Z|11:48:06|NQEX|Ask|161.110|222.220|37.93%|
JCI.PR.Z|11:48:06|NQEX|Ask|161.110|222.220|37.93%|
JCI.PR.Z|11:48:06|NQEX|Ask|161.110|222.220|37.93%|
JCI.PR.Z|11:48:06|NQEX|Ask|161.110|222.220|37.93%|
IYM|11:48:06|CINC|Ask|64.870|87.000|34.11%|
IYM|11:48:06|CINC|Ask|64.870|87.000|34.11%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
RICK|11:48:06|EDGX|Bid|7.150|3.300|53.85%|
SOXL|11:48:06|PHIL|Ask|24.500|34.060|39.02%|
IYM|11:48:06|CINC|Ask|64.860|87.000|34.14%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
VGK|11:48:06|CINC|Ask|42.970|66.000|53.60%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
IYM|11:48:06|CINC|Ask|64.860|87.000|34.14%|
VGK|11:48:06|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:06|CINC|Ask|42.970|66.000|53.60%|
DUG|11:48:06|CINC|Bid|37.410|24.920|33.39%|
VGK|11:48:06|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:06|CINC|Ask|42.970|66.000|53.60%|
IYM|11:48:06|CINC|Ask|64.860|87.000|34.14%|
NAV|11:48:06|CINC|Bid|37.420|10.000|73.28%|
IYR|11:48:07|CINC|Ask|52.480|103.000|96.27%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
EZU|11:48:07|CINC|Ask|29.230|42.000|43.69%|
KOL|11:48:07|CINC|Ask|38.250|52.000|35.95%|
IYM|11:48:07|CINC|Ask|64.860|87.000|34.14%|
IYM|11:48:07|CINC|Ask|64.860|87.000|34.14%|
IYM|11:48:07|CINC|Ask|64.850|87.000|34.16%|
IYM|11:48:07|CINC|Ask|64.850|87.000|34.16%|
IYM|11:48:07|CINC|Ask|64.850|87.000|34.16%|
SOXL|11:48:07|EDGE|Ask|24.500|34.070|39.06%|
IYR|11:48:07|CINC|Ask|52.480|103.000|96.27%|
IYM|11:48:07|CINC|Ask|64.850|87.000|34.16%|
IYR|11:48:07|CINC|Ask|52.480|103.000|96.27%|
IYM|11:48:07|CINC|Ask|64.850|87.000|34.16%|
IYM|11:48:07|CINC|Ask|64.850|87.000|34.16%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
IYM|11:48:07|CINC|Ask|64.850|87.000|34.16%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
DUG|11:48:07|CINC|Bid|37.420|24.920|33.40%|
DUG|11:48:07|CINC|Bid|37.420|24.920|33.40%|
IYM|11:48:07|CINC|Ask|64.850|87.000|34.16%|
KOL|11:48:07|CINC|Ask|38.250|52.000|35.95%|
IYM|11:48:07|CINC|Ask|64.850|87.000|34.16%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
IYM|11:48:07|CINC|Ask|64.850|87.000|34.16%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
SCC|11:48:07|EDGX|Ask|23.300|35.000|50.21%|
IYM|11:48:07|CINC|Ask|64.850|87.000|34.16%|
KOL|11:48:07|CINC|Ask|38.250|52.000|35.95%|
IYM|11:48:07|CINC|Ask|64.850|87.000|34.16%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
KOL|11:48:07|CINC|Ask|38.250|52.000|35.95%|
KOL|11:48:07|CINC|Ask|38.250|52.000|35.95%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
IYM|11:48:07|CINC|Ask|64.850|87.000|34.16%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
IYM|11:48:07|CINC|Ask|64.860|87.000|34.14%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
DUG|11:48:07|CINC|Bid|37.410|24.920|33.39%|
KOL|11:48:07|CINC|Ask|38.250|52.000|35.95%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
SYUT|11:48:07|PACF|Ask|8.170|30.000|267.20%|
DUG|11:48:07|CINC|Bid|37.410|24.920|33.39%|
DUG|11:48:07|CINC|Bid|37.400|24.920|33.37%|
DUG|11:48:07|CINC|Bid|37.400|24.920|33.37%|
SOXL|11:48:07|PHIL|Ask|24.500|34.060|39.02%|
DUG|11:48:07|CINC|Bid|37.390|24.920|33.35%|
IYM|11:48:07|CINC|Ask|64.870|87.000|34.11%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
PBI.PR|11:48:07|NQEX|Ask|382.310|512.610|34.08%|
PBI.PR|11:48:07|NQEX|Ask|382.310|512.610|34.08%|
VGK|11:48:07|CINC|Ask|42.970|66.000|53.60%|
PBI.PR|11:48:07|NQEX|Ask|382.310|512.610|34.08%|
PBI.PR|11:48:07|NQEX|Ask|382.310|512.610|34.08%|
PBI.PR|11:48:07|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:48:07|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:48:07|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:48:07|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:48:07|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:48:07|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:48:07|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:48:07|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:48:07|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:48:07|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:48:07|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:48:07|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:48:07|NQEX|Ask|353.310|489.350|38.50%|
IYM|11:48:07|CINC|Ask|64.870|87.000|34.11%|
DUG|11:48:07|CINC|Bid|37.390|24.920|33.35%|
SOXL|11:48:07|PHIL|Ask|24.500|34.060|39.02%|
KOL|11:48:07|CINC|Ask|38.250|52.000|35.95%|
DUG|11:48:07|CINC|Bid|37.390|24.920|33.35%|
SF|11:48:07|EDGX|Ask|23.300|31.330|34.46%|
KOL|11:48:07|CINC|Ask|38.250|52.000|35.95%|
KOL|11:48:07|CINC|Ask|38.250|52.000|35.95%|
SOXL|11:48:07|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:07|PHIL|Ask|24.500|34.060|39.02%|
EBIX|11:48:07|CINC|Bid|14.950|5.540|62.94%|
ROCK|11:48:07|CINC|Ask|8.090|12.500|54.51%|
SYUT|11:48:07|PACF|Ask|8.170|30.000|267.20%|
KOL|11:48:08|CINC|Ask|38.250|52.000|35.95%|
IYR|11:48:08|CINC|Ask|52.490|103.000|96.23%|
BAB|11:48:08|EDGE|Bid|27.100|18.010|33.54%|
BAB|11:48:08|EDGE|Ask|27.140|38.020|40.09%|
IYM|11:48:08|CINC|Ask|64.870|87.000|34.11%|
IYM|11:48:08|CINC|Ask|64.870|87.000|34.11%|
IYR|11:48:08|CINC|Ask|52.480|103.000|96.27%|
IYM|11:48:08|CINC|Ask|64.870|87.000|34.11%|
IYR|11:48:08|CINC|Ask|52.480|103.000|96.27%|
IYR|11:48:08|CINC|Ask|52.480|103.000|96.27%|
IYM|11:48:08|CINC|Ask|64.870|87.000|34.11%|
SF|11:48:08|EDGX|Ask|23.290|31.330|34.52%|
DUG|11:48:08|CINC|Bid|37.380|24.920|33.33%|
MDVN|11:48:08|CINC|Ask|16.020|25.500|59.18%|
DUG|11:48:08|CINC|Bid|37.370|24.920|33.32%|
AN|11:48:08|CINC|Bid|32.930|5.760|82.51%|
MFLA|11:48:09|NQEX|Ask|91.820|124.130|35.19%|
IYR|11:48:09|CINC|Ask|52.490|103.000|96.23%|
MDVN|11:48:09|CINC|Ask|16.020|25.500|59.18%|
JCI.PR.Z|11:48:09|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:48:09|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:48:09|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:48:09|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:48:09|NQEX|Ask|163.610|222.220|35.82%|
SOXL|11:48:09|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:09|PHIL|Ask|24.500|34.060|39.02%|
MFLA|11:48:10|NQEX|Ask|88.770|117.520|32.39%|
MFLA|11:48:10|NQEX|Ask|88.770|117.520|32.39%|
MFLA|11:48:10|NQEX|Ask|88.770|117.520|32.39%|
MFLA|11:48:10|NQEX|Ask|88.770|117.520|32.39%|
MFLA|11:48:10|NQEX|Ask|88.770|117.520|32.39%|
MFLA|11:48:10|NQEX|Ask|88.770|117.520|32.39%|
MFLA|11:48:10|NQEX|Ask|88.770|124.130|39.83%|
RDEA|11:48:10|CINC|Ask|16.210|24.000|48.06%|
IRDMZ|11:48:10|PACF|Bid|1.200|0.740|38.33%|
SYUT|11:48:10|PACF|Ask|8.170|30.000|267.20%|
IGM|11:48:10|EDGX|Bid|54.920|24.230|55.88%|
IGV|11:48:10|EDGX|Bid|51.230|30.050|41.34%|
LNC.PR|11:48:10|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|11:48:10|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|11:48:10|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|11:48:10|NQEX|Ask|558.560|779.080|39.48%|
SYUT|11:48:10|PACF|Ask|8.170|30.000|267.20%|
PBI.PR|11:48:11|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:48:11|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:48:11|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:48:11|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|11:48:11|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:48:11|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:48:11|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:48:11|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:48:11|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:48:11|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:48:11|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:48:11|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:48:11|NQEX|Ask|353.480|489.570|38.50%|
IYM|11:48:11|CINC|Ask|64.880|87.000|34.09%|
SOXL|11:48:11|PHIL|Ask|24.500|34.060|39.02%|
VGK|11:48:11|CINC|Ask|42.970|66.000|53.60%|
IYM|11:48:11|CINC|Ask|64.880|87.000|34.09%|
RDEN|11:48:11|CINC|Bid|26.020|14.000|46.20%|
SOXL|11:48:11|EDGE|Ask|24.500|34.070|39.06%|
GBR|11:48:11|PACF|Ask|1.950|2.960|51.79%|
IYM|11:48:11|CINC|Ask|64.880|87.000|34.09%|
IYR|11:48:11|CINC|Ask|52.480|103.000|96.27%|
IYM|11:48:11|CINC|Ask|64.880|87.000|34.09%|
IYM|11:48:11|CINC|Ask|64.880|87.000|34.09%|
IYM|11:48:11|CINC|Ask|64.880|87.000|34.09%|
IYM|11:48:11|CINC|Ask|64.880|87.000|34.09%|
IYM|11:48:11|CINC|Ask|64.880|87.000|34.09%|
IYM|11:48:11|CINC|Ask|64.880|87.000|34.09%|
IYR|11:48:11|CINC|Ask|52.480|103.000|96.27%|
IYM|11:48:11|CINC|Ask|64.880|87.000|34.09%|
IYM|11:48:11|CINC|Ask|64.880|87.000|34.09%|
SOXL|11:48:11|PHIL|Ask|24.500|34.060|39.02%|
TNDM|11:48:12|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:48:12|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:48:12|EDGX|Bid|10.900|4.510|58.62%|
IYR|11:48:12|CINC|Ask|52.480|103.000|96.27%|
EZU|11:48:12|CINC|Ask|29.230|42.000|43.69%|
TNDM|11:48:12|EDGX|Bid|10.900|4.510|58.62%|
KOL|11:48:12|CINC|Ask|38.250|52.000|35.95%|
VGK|11:48:12|CINC|Ask|42.960|66.000|53.63%|
IGM|11:48:12|EDGX|Bid|54.930|24.230|55.89%|
IYR|11:48:12|CINC|Ask|52.480|103.000|96.27%|
IGV|11:48:12|EDGX|Bid|51.230|30.050|41.34%|
VGK|11:48:12|CINC|Ask|42.960|66.000|53.63%|
SOXL|11:48:12|EDGE|Ask|24.500|34.070|39.06%|
QQQ|11:48:12|CINC|Bid|51.310|24.150|52.93%|
IYR|11:48:12|CINC|Ask|52.480|103.000|96.27%|
QQQ|11:48:12|CINC|Bid|51.310|24.150|52.93%|
QQQ|11:48:12|CINC|Bid|51.310|24.150|52.93%|
VGK|11:48:12|CINC|Ask|42.950|66.000|53.67%|
QQQ|11:48:12|CINC|Bid|51.310|24.150|52.93%|
VGK|11:48:12|CINC|Ask|42.950|66.000|53.67%|
VGK|11:48:12|CINC|Ask|42.950|66.000|53.67%|
VGK|11:48:12|CINC|Ask|42.950|66.000|53.67%|
IYR|11:48:12|CINC|Ask|52.470|103.000|96.30%|
VGK|11:48:12|CINC|Ask|42.950|66.000|53.67%|
IYR|11:48:12|CINC|Ask|52.470|103.000|96.30%|
IYM|11:48:12|CINC|Ask|64.880|87.000|34.09%|
QQQ|11:48:12|CINC|Bid|51.310|24.150|52.93%|
SOXL|11:48:12|EDGE|Ask|24.500|34.070|39.06%|
VGK|11:48:12|CINC|Ask|42.950|66.000|53.67%|
IYM|11:48:12|CINC|Ask|64.880|87.000|34.09%|
QQQ|11:48:12|CINC|Bid|51.310|24.150|52.93%|
DUG|11:48:12|CINC|Bid|37.420|24.920|33.40%|
JCI.PR.Z|11:48:12|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:48:12|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:48:12|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:48:12|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:48:12|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:48:12|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:48:12|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:48:12|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:48:12|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:48:12|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|11:48:12|NQEX|Ask|161.110|215.820|33.96%|
DUG|11:48:12|CINC|Bid|37.420|24.920|33.40%|
IYM|11:48:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:48:12|CINC|Ask|64.850|87.000|34.16%|
DUG|11:48:12|CINC|Bid|37.420|24.920|33.40%|
DUG|11:48:12|CINC|Bid|37.420|24.920|33.40%|
DUG|11:48:12|CINC|Bid|37.420|24.920|33.40%|
DUG|11:48:12|CINC|Bid|37.420|24.920|33.40%|
IYM|11:48:12|CINC|Ask|64.850|87.000|34.16%|
VGK|11:48:12|CINC|Ask|42.950|66.000|53.67%|
DUG|11:48:12|CINC|Bid|37.420|24.920|33.40%|
NAV|11:48:12|CINC|Bid|37.420|10.000|73.28%|
PCYO|11:48:12|PACF|Ask|2.950|3.900|32.20%|
NAV|11:48:12|CINC|Bid|37.420|10.000|73.28%|
NAV|11:48:12|CINC|Bid|37.420|10.000|73.28%|
NAV|11:48:12|CINC|Bid|37.420|10.000|73.28%|
BAB|11:48:12|EDGE|Ask|27.140|38.020|40.09%|
SOXL|11:48:12|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:12|PHIL|Ask|24.500|34.060|39.02%|
MHO|11:48:12|EDGX|Bid|7.460|1.340|82.04%|
IYM|11:48:12|CINC|Ask|64.850|87.000|34.16%|
PCYO|11:48:12|PACF|Ask|2.950|3.900|32.20%|
IYM|11:48:12|CINC|Ask|64.860|87.000|34.14%|
VGK|11:48:12|CINC|Ask|42.950|66.000|53.67%|
VGK|11:48:12|CINC|Ask|42.950|66.000|53.67%|
SOXL|11:48:12|EDGE|Ask|24.500|34.070|39.06%|
IYM|11:48:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:48:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:48:12|CINC|Ask|64.850|87.000|34.16%|
IYM|11:48:12|CINC|Ask|64.850|87.000|34.16%|
NAV.PR.D|11:48:12|NQEX|Ask|12.500|16.900|35.20%|
NAV.PR.D|11:48:12|NQEX|Ask|12.500|16.900|35.20%|
NAV.PR.D|11:48:12|NQEX|Ask|12.500|16.900|35.20%|
NAV.PR.D|11:48:12|NQEX|Ask|12.500|16.900|35.20%|
NAV.PR.D|11:48:12|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:48:12|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:48:12|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|11:48:12|NQEX|Ask|11.900|16.000|34.45%|
IGM|11:48:12|EDGX|Bid|54.910|24.230|55.87%|
PSP|11:48:12|EDGX|Ask|8.400|12.350|47.02%|
AUMN|11:48:12|CINC|Ask|11.350|25.100|121.15%|
DUG|11:48:12|CINC|Bid|37.430|24.920|33.42%|
DUG|11:48:12|CINC|Bid|37.430|24.920|33.42%|
VGK|11:48:12|CINC|Ask|42.930|66.000|53.74%|
VGK|11:48:12|CINC|Ask|42.930|66.000|53.74%|
VGK|11:48:12|CINC|Ask|42.930|66.000|53.74%|
VGK|11:48:12|CINC|Ask|42.930|66.000|53.74%|
SOXL|11:48:12|PHIL|Bid|24.400|14.770|39.47%|
SOXL|11:48:12|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:12|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:12|PHIL|Ask|24.490|34.060|39.08%|
HNR|11:48:12|CINC|Ask|8.480|12.000|41.51%|
ROICU|11:48:12|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:48:12|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:48:12|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:48:12|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:48:12|NQEX|Ask|11.780|15.710|33.36%|
CWB|11:48:13|CINC|Bid|36.330|18.000|50.45%|
EZU|11:48:12|CINC|Ask|29.220|42.000|43.74%|
IYR|11:48:13|CINC|Ask|52.450|103.000|96.38%|
IYM|11:48:13|CINC|Ask|64.840|87.000|34.18%|
CWB|11:48:13|CINC|Bid|36.330|18.000|50.45%|
IYR|11:48:13|CINC|Ask|52.450|103.000|96.38%|
SOXL|11:48:13|EDGE|Ask|24.490|34.070|39.12%|
DUG|11:48:13|CINC|Bid|37.430|24.920|33.42%|
IYR|11:48:13|CINC|Ask|52.460|103.000|96.34%|
IYR|11:48:13|CINC|Ask|52.460|103.000|96.34%|
SOXL|11:48:13|PHIL|Ask|24.500|34.060|39.02%|
IYM|11:48:13|CINC|Ask|64.850|87.000|34.16%|
IYR|11:48:13|CINC|Ask|52.470|103.000|96.30%|
IGM|11:48:13|EDGX|Bid|54.900|24.230|55.87%|
IYR|11:48:13|CINC|Ask|52.460|103.000|96.34%|
SOXL|11:48:13|EDGE|Ask|24.490|34.070|39.12%|
DUG|11:48:13|CINC|Bid|37.430|24.920|33.42%|
IYR|11:48:13|CINC|Ask|52.460|103.000|96.34%|
DUG|11:48:13|CINC|Bid|37.420|24.920|33.40%|
OSIR|11:48:13|EDGX|Ask|5.300|7.780|46.79%|
NILE|11:48:13|CINC|Ask|32.640|44.000|34.80%|
SOXL|11:48:13|PHIL|Ask|24.490|34.060|39.08%|
IYR|11:48:13|CINC|Ask|52.460|103.000|96.34%|
IYR|11:48:13|CINC|Ask|52.460|103.000|96.34%|
PBE|11:48:13|CINC|Bid|17.890|12.000|32.92%|
PBE|11:48:13|CINC|Ask|17.920|23.770|32.65%|
DUG|11:48:13|CINC|Bid|37.430|24.920|33.42%|
SF|11:48:13|EDGX|Ask|23.320|31.330|34.35%|
PBE|11:48:13|CINC|Bid|17.890|12.000|32.92%|
TNDM|11:48:13|CINC|Ask|10.900|16.520|51.56%|
GSL|11:48:13|CINC|Ask|3.070|6.820|122.15%|
IYR|11:48:13|CINC|Ask|52.460|103.000|96.34%|
EZU|11:48:13|CINC|Ask|29.210|42.000|43.79%|
PBE|11:48:13|CINC|Bid|17.890|12.000|32.92%|
PBE|11:48:13|CINC|Ask|17.930|23.770|32.57%|
IYM|11:48:14|CINC|Ask|64.850|87.000|34.16%|
IYM|11:48:14|CINC|Ask|64.850|87.000|34.16%|
SF|11:48:14|CINC|Ask|23.340|45.000|92.80%|
COW|11:48:14|EDGE|Bid|29.760|19.800|33.47%|
PBI.PR|11:48:14|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:48:14|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:48:14|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:48:14|NQEX|Ask|353.310|544.000|53.97%|
SF|11:48:14|EDGX|Ask|23.340|31.330|34.23%|
IYR|11:48:14|CINC|Ask|52.460|103.000|96.34%|
IYR|11:48:14|CINC|Ask|52.460|103.000|96.34%|
IYR|11:48:14|CINC|Ask|52.460|103.000|96.34%|
IYR|11:48:14|CINC|Ask|52.460|103.000|96.34%|
EZU|11:48:14|CINC|Ask|29.210|42.000|43.79%|
TLB.WS|11:48:14|PACF|Ask|0.064|0.090|40.63%|
MDVN|11:48:15|CINC|Ask|16.030|25.500|59.08%|
SYUT|11:48:15|PACF|Ask|8.170|30.000|267.20%|
IYR|11:48:15|CINC|Ask|52.450|103.000|96.38%|
VGK|11:48:15|CINC|Ask|42.950|66.000|53.67%|
IYR|11:48:15|CINC|Ask|52.450|103.000|96.38%|
TMNG|11:48:15|PACF|Ask|2.350|11.800|402.13%|
IYR|11:48:15|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:15|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:15|CINC|Ask|52.450|103.000|96.38%|
JCI.PR.Z|11:48:15|NQEX|Ask|163.560|222.150|35.82%|
JCI.PR.Z|11:48:15|NQEX|Ask|163.560|222.150|35.82%|
JCI.PR.Z|11:48:15|NQEX|Ask|163.560|222.150|35.82%|
JCI.PR.Z|11:48:15|NQEX|Ask|163.560|222.150|35.82%|
JCI.PR.Z|11:48:15|NQEX|Ask|163.560|222.150|35.82%|
SYUT|11:48:15|PACF|Ask|8.170|30.000|267.20%|
IYR|11:48:15|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:15|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:15|CINC|Ask|52.450|103.000|96.38%|
IXG|11:48:15|CINC|Ask|36.680|49.000|33.59%|
IYR|11:48:15|CINC|Ask|52.450|103.000|96.38%|
MDVN|11:48:15|CINC|Ask|16.030|25.500|59.08%|
IYR|11:48:15|CINC|Ask|52.450|103.000|96.38%|
SCC|11:48:16|EDGX|Ask|23.320|35.000|50.09%|
IYM|11:48:16|CINC|Ask|64.840|87.000|34.18%|
IYM|11:48:16|CINC|Ask|64.840|87.000|34.18%|
IYR|11:48:16|CINC|Ask|52.440|103.000|96.41%|
IYM|11:48:16|CINC|Ask|64.840|87.000|34.18%|
IYM|11:48:16|CINC|Ask|64.840|87.000|34.18%|
IYR|11:48:16|CINC|Ask|52.440|103.000|96.41%|
IYR|11:48:16|CINC|Ask|52.440|103.000|96.41%|
PBE|11:48:16|CINC|Bid|17.890|12.000|32.92%|
IYR|11:48:16|CINC|Ask|52.440|103.000|96.41%|
BAB|11:48:16|EDGE|Ask|27.140|38.030|40.13%|
DUG|11:48:16|CINC|Bid|37.430|24.920|33.42%|
IYR|11:48:16|CINC|Ask|52.440|103.000|96.41%|
IYR|11:48:16|CINC|Ask|52.440|103.000|96.41%|
IYR|11:48:16|CINC|Ask|52.440|103.000|96.41%|
QQQ|11:48:16|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:48:16|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:48:16|CINC|Bid|51.280|24.150|52.91%|
IYR|11:48:16|CINC|Ask|52.440|103.000|96.41%|
IYR|11:48:16|CINC|Ask|52.440|103.000|96.41%|
SOXL|11:48:16|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:48:16|PHIL|Bid|24.380|14.770|39.42%|
SOXL|11:48:16|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:48:16|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:48:16|PHIL|Ask|24.480|34.060|39.13%|
SOXL|11:48:16|PHIL|Ask|24.480|34.060|39.13%|
IGV|11:48:16|EDGX|Bid|51.190|30.050|41.30%|
IYR|11:48:16|CINC|Ask|52.430|103.000|96.45%|
FOC|11:48:16|BATS|Bid|25.980|10.860|58.20%|
FOC|11:48:16|BATS|Ask|26.310|41.320|57.05%|
IYR|11:48:16|CINC|Ask|52.430|103.000|96.45%|
DUG|11:48:16|CINC|Bid|37.440|24.920|33.44%|
IYR|11:48:16|CINC|Ask|52.440|103.000|96.41%|
FOC|11:48:16|BATS|Bid|25.980|10.860|58.20%|
FOC|11:48:16|BATS|Ask|26.310|41.300|56.97%|
CRH|11:48:16|EDGX|Ask|16.660|23.120|38.78%|
CRH|11:48:16|EDGX|Ask|16.660|23.110|38.72%|
IYR|11:48:16|CINC|Ask|52.440|103.000|96.41%|
IYR|11:48:16|CINC|Ask|52.440|103.000|96.41%|
SOXL|11:48:16|PHIL|Ask|24.460|34.060|39.25%|
IYR|11:48:16|CINC|Ask|52.430|103.000|96.45%|
IYR|11:48:16|CINC|Ask|52.430|103.000|96.45%|
SOXL|11:48:16|PHIL|Ask|24.460|34.060|39.25%|
TRBR|11:48:16|PACF|Ask|1.310|1.880|43.51%|
IYM|11:48:17|CINC|Ask|64.830|87.000|34.20%|
VGK|11:48:17|CINC|Ask|42.920|66.000|53.77%|
IYR|11:48:17|CINC|Ask|52.430|103.000|96.45%|
IYR|11:48:17|CINC|Ask|52.430|103.000|96.45%|
PML|11:48:17|CINC|Ask|10.360|14.500|39.96%|
IYR|11:48:17|CINC|Ask|52.430|103.000|96.45%|
IYR|11:48:17|CINC|Ask|52.430|103.000|96.45%|
PML|11:48:17|CINC|Ask|10.360|14.500|39.96%|
CALX|11:48:17|PHIL|Ask|14.460|24.430|68.95%|
IYR|11:48:17|CINC|Ask|52.430|103.000|96.45%|
SOXL|11:48:17|PHIL|Ask|24.470|34.060|39.19%|
IYR|11:48:17|CINC|Ask|52.430|103.000|96.45%|
ABBC|11:48:17|EDGX|Ask|7.970|11.990|50.44%|
PBI.PR|11:48:17|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:48:17|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:48:17|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:48:17|NQEX|Ask|353.150|544.000|54.04%|
ENY|11:48:17|CINC|Ask|16.890|23.230|37.54%|
IYR|11:48:17|CINC|Ask|52.430|103.000|96.45%|
IYR|11:48:17|CINC|Ask|52.430|103.000|96.45%|
IYM|11:48:17|CINC|Ask|64.830|87.000|34.20%|
IYR|11:48:17|CINC|Ask|52.430|103.000|96.45%|
EZU|11:48:18|CINC|Ask|29.200|42.000|43.84%|
IYR|11:48:18|CINC|Ask|52.430|103.000|96.45%|
IYR|11:48:18|CINC|Ask|52.430|103.000|96.45%|
HEES|11:48:18|CINC|Ask|8.700|14.950|71.84%|
IYM|11:48:18|CINC|Ask|64.820|87.000|34.22%|
IYR|11:48:18|CINC|Ask|52.430|103.000|96.45%|
IYR|11:48:18|CINC|Ask|52.430|103.000|96.45%|
ARTX|11:48:18|PACF|Ask|1.470|2.000|36.05%|
ARTX|11:48:18|PACF|Ask|1.470|2.000|36.05%|
JCI.PR.Z|11:48:18|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:48:18|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:48:18|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:48:18|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:48:18|NQEX|Ask|163.410|221.960|35.83%|
GDP|11:48:18|CINC|Ask|15.490|22.000|42.03%|
GDP|11:48:18|CINC|Ask|15.490|22.000|42.03%|
CWB|11:48:18|CINC|Bid|36.330|18.000|50.45%|
EZU|11:48:18|CINC|Ask|29.200|42.000|43.84%|
IYR|11:48:18|CINC|Ask|52.430|103.000|96.45%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IGM|11:48:18|EDGX|Bid|54.880|24.230|55.85%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IGV|11:48:18|EDGX|Bid|51.180|30.050|41.29%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:18|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:19|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:19|CINC|Ask|52.460|103.000|96.34%|
IYR|11:48:19|CINC|Ask|52.460|103.000|96.34%|
IYR|11:48:19|CINC|Ask|52.460|103.000|96.34%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
DHX|11:48:19|PHIL|Ask|10.030|20.020|99.60%|
IYR|11:48:19|CINC|Ask|52.460|103.000|96.34%|
SOXL|11:48:19|EDGE|Ask|24.480|34.070|39.17%|
IGM|11:48:19|EDGX|Bid|54.890|24.230|55.86%|
GDP|11:48:19|CINC|Ask|15.490|22.000|42.03%|
GDP|11:48:19|CINC|Ask|15.490|22.000|42.03%|
SF|11:48:19|EDGX|Ask|23.340|31.330|34.23%|
BAB|11:48:19|EDGE|Bid|27.100|18.020|33.51%|
BAB|11:48:19|EDGE|Ask|27.140|38.030|40.13%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
PBE|11:48:19|CINC|Bid|17.880|12.000|32.89%|
PBE|11:48:19|CINC|Ask|17.910|23.770|32.72%|
IYM|11:48:19|CINC|Ask|64.840|87.000|34.18%|
FSP|11:48:19|CINC|Ask|11.810|15.630|32.35%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
IYM|11:48:19|CINC|Ask|64.840|87.000|34.18%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
DYSL|11:48:19|PACF|Ask|2.530|3.400|34.39%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
SOXL|11:48:19|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:19|PHIL|Ask|24.490|34.060|39.08%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
EZU|11:48:19|CINC|Ask|29.200|42.000|43.84%|
EZU|11:48:19|CINC|Ask|29.200|42.000|43.84%|
EZU|11:48:19|CINC|Ask|29.200|42.000|43.84%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
AHT|11:48:19|EDGX|Ask|7.570|11.000|45.31%|
TPGI|11:48:19|CINC|Ask|2.330|3.800|63.09%|
TMNG|11:48:19|PACF|Ask|2.350|11.800|402.13%|
PBE|11:48:19|CINC|Bid|17.880|12.000|32.89%|
GOLF|11:48:19|PACF|Ask|3.030|4.040|33.33%|
EZU|11:48:19|CINC|Ask|29.200|42.000|43.84%|
EZU|11:48:19|CINC|Ask|29.200|42.000|43.84%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
AHT|11:48:19|EDGX|Ask|7.570|11.000|45.31%|
IYR|11:48:19|CINC|Ask|52.480|103.000|96.27%|
EZU|11:48:19|CINC|Ask|29.200|42.000|43.84%|
EZU|11:48:19|CINC|Ask|29.200|42.000|43.84%|
IYR|11:48:19|CINC|Ask|52.480|103.000|96.27%|
EZU|11:48:19|CINC|Ask|29.200|42.000|43.84%|
IYR|11:48:19|CINC|Ask|52.480|103.000|96.27%|
IYR|11:48:19|CINC|Ask|52.480|103.000|96.27%|
IYR|11:48:19|CINC|Ask|52.480|103.000|96.27%|
IYM|11:48:19|CINC|Ask|64.840|87.000|34.18%|
IYM|11:48:19|CINC|Ask|64.840|87.000|34.18%|
SOXL|11:48:19|PHIL|Ask|24.490|34.060|39.08%|
EZU|11:48:19|CINC|Ask|29.200|42.000|43.84%|
IGM|11:48:19|EDGX|Bid|54.900|24.230|55.87%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
IYM|11:48:19|CINC|Ask|64.830|87.000|34.20%|
QQQ|11:48:19|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:48:19|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:48:19|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:48:19|CINC|Bid|51.290|24.150|52.91%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:19|CINC|Ask|52.470|103.000|96.30%|
ESTE|11:48:19|PACF|Ask|11.470|17.200|49.96%|
IYM|11:48:19|CINC|Ask|64.830|87.000|34.20%|
IGM|11:48:19|EDGX|Bid|54.900|24.230|55.87%|
IYM|11:48:19|CINC|Ask|64.830|87.000|34.20%|
IYM|11:48:19|CINC|Ask|64.830|87.000|34.20%|
IYM|11:48:19|CINC|Ask|64.830|87.000|34.20%|
RRST|11:48:19|EDGX|Ask|6.040|8.000|32.45%|
IGV|11:48:20|EDGX|Bid|51.200|30.050|41.31%|
IYM|11:48:20|CINC|Ask|64.840|87.000|34.18%|
EZU|11:48:20|CINC|Ask|29.200|42.000|43.84%|
BAB|11:48:20|EDGE|Ask|27.140|38.030|40.13%|
SYUT|11:48:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:20|PACF|Ask|8.170|30.000|267.20%|
KOL|11:48:20|CINC|Ask|38.240|52.000|35.98%|
EZU|11:48:20|CINC|Ask|29.200|42.000|43.84%|
IYM|11:48:20|CINC|Ask|64.820|87.000|34.22%|
GTN|11:48:20|CINC|Bid|1.590|1.000|37.11%|
IYM|11:48:20|CINC|Ask|64.820|87.000|34.22%|
SYUT|11:48:20|PACF|Ask|8.170|30.000|267.20%|
IYR|11:48:20|CINC|Ask|52.480|103.000|96.27%|
IYR|11:48:20|CINC|Ask|52.480|103.000|96.27%|
EZU|11:48:21|CINC|Ask|29.200|42.000|43.84%|
MDVN|11:48:21|CINC|Ask|16.010|25.500|59.28%|
IYR|11:48:21|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:21|CINC|Ask|52.470|103.000|96.30%|
BAB|11:48:21|EDGE|Bid|27.100|18.020|33.51%|
BAB|11:48:21|EDGE|Ask|27.140|38.030|40.13%|
IYR|11:48:21|CINC|Ask|52.470|103.000|96.30%|
IYM|11:48:21|CINC|Ask|64.820|87.000|34.22%|
IYM|11:48:21|CINC|Ask|64.820|87.000|34.22%|
LNC.PR|11:48:21|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|11:48:21|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|11:48:21|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|11:48:21|NQEX|Ask|558.400|779.300|39.56%|
JCI.PR.Z|11:48:21|NQEX|Ask|160.870|221.960|37.97%|
JCI.PR.Z|11:48:21|NQEX|Ask|160.870|221.960|37.97%|
JCI.PR.Z|11:48:21|NQEX|Ask|160.870|221.960|37.97%|
JCI.PR.Z|11:48:21|NQEX|Ask|160.870|221.960|37.97%|
JCI.PR.Z|11:48:21|NQEX|Ask|160.870|221.960|37.97%|
BAB|11:48:21|EDGE|Ask|27.140|38.030|40.13%|
IYM|11:48:21|CINC|Ask|64.820|87.000|34.22%|
MDVN|11:48:21|CINC|Ask|16.010|25.500|59.28%|
IYM|11:48:21|CINC|Ask|64.830|87.000|34.20%|
IYM|11:48:21|CINC|Ask|64.830|87.000|34.20%|
IYM|11:48:21|CINC|Ask|64.830|87.000|34.20%|
IYR|11:48:21|CINC|Ask|52.480|103.000|96.27%|
IYR|11:48:21|CINC|Ask|52.480|103.000|96.27%|
IYR|11:48:21|CINC|Ask|52.480|103.000|96.27%|
IYR|11:48:21|CINC|Ask|52.480|103.000|96.27%|
IYR|11:48:21|CINC|Ask|52.480|103.000|96.27%|
DUG|11:48:21|CINC|Bid|37.430|24.920|33.42%|
DUG|11:48:21|CINC|Bid|37.430|24.920|33.42%|
KOL|11:48:21|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:21|CINC|Ask|38.240|52.000|35.98%|
IGV|11:48:21|EDGX|Bid|51.190|30.050|41.30%|
KOL|11:48:21|CINC|Ask|38.240|52.000|35.98%|
EZU|11:48:21|CINC|Ask|29.210|42.000|43.79%|
KOL|11:48:21|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:22|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:22|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:22|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:22|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:22|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:22|CINC|Ask|38.240|52.000|35.98%|
EZU|11:48:22|CINC|Ask|29.210|42.000|43.79%|
BAB|11:48:22|EDGE|Bid|27.100|18.020|33.51%|
BAB|11:48:22|EDGE|Ask|27.140|38.030|40.13%|
SOXL|11:48:22|EDGE|Ask|24.490|34.070|39.12%|
IYR|11:48:22|CINC|Ask|52.480|103.000|96.27%|
IYR|11:48:22|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:22|CINC|Ask|52.470|103.000|96.30%|
HHGP|11:48:22|CINC|Ask|4.310|6.900|60.09%|
HBM|11:48:22|CINC|Ask|11.660|16.500|41.51%|
FFKY|11:48:22|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:48:22|PACF|Ask|11.470|17.200|49.96%|
HBM|11:48:23|CINC|Ask|11.670|16.500|41.39%|
HBM|11:48:23|CINC|Ask|11.670|16.500|41.39%|
PJC|11:48:23|CINC|Ask|23.390|45.000|92.39%|
IYR|11:48:23|CINC|Ask|52.470|103.000|96.30%|
IYM|11:48:23|CINC|Ask|64.830|87.000|34.20%|
IYM|11:48:23|CINC|Ask|64.840|87.000|34.18%|
EZU|11:48:23|CINC|Ask|29.210|42.000|43.79%|
IYM|11:48:23|CINC|Ask|64.840|87.000|34.18%|
IYM|11:48:23|CINC|Ask|64.840|87.000|34.18%|
KOL|11:48:23|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:23|CINC|Ask|38.240|52.000|35.98%|
IYR|11:48:23|CINC|Ask|52.460|103.000|96.34%|
IYM|11:48:23|CINC|Ask|64.840|87.000|34.18%|
IYM|11:48:23|CINC|Ask|64.840|87.000|34.18%|
IYM|11:48:23|CINC|Ask|64.840|87.000|34.18%|
IYR|11:48:23|CINC|Ask|52.460|103.000|96.34%|
IYM|11:48:23|CINC|Ask|64.840|87.000|34.18%|
IYM|11:48:23|CINC|Ask|64.840|87.000|34.18%|
IYM|11:48:23|CINC|Ask|64.840|87.000|34.18%|
DUG|11:48:23|CINC|Bid|37.420|24.920|33.40%|
DUG|11:48:23|CINC|Bid|37.430|24.920|33.42%|
IYR|11:48:23|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:23|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:23|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:23|CINC|Ask|52.470|103.000|96.30%|
KOL|11:48:23|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:23|CINC|Ask|38.240|52.000|35.98%|
IYR|11:48:23|CINC|Ask|52.470|103.000|96.30%|
DUG|11:48:23|CINC|Bid|37.420|24.920|33.40%|
HBM|11:48:23|CINC|Ask|11.660|16.500|41.51%|
KOL|11:48:23|CINC|Ask|38.240|52.000|35.98%|
DUG|11:48:24|CINC|Bid|37.430|24.920|33.42%|
IYR|11:48:24|CINC|Ask|52.470|103.000|96.30%|
MFLA|11:48:24|NQEX|Ask|91.230|124.130|36.06%|
IYR|11:48:24|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:24|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:24|CINC|Ask|52.480|103.000|96.27%|
IYR|11:48:24|CINC|Ask|52.480|103.000|96.27%|
SYUT|11:48:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:24|PACF|Ask|8.170|30.000|267.20%|
EZU|11:48:24|CINC|Ask|29.210|42.000|43.79%|
SOXL|11:48:24|EDGE|Ask|24.490|34.070|39.12%|
IYM|11:48:24|CINC|Ask|64.850|87.000|34.16%|
IGM|11:48:24|EDGX|Bid|54.910|24.230|55.87%|
JCI.PR.Z|11:48:24|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:48:24|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:48:24|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:48:24|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:48:24|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:48:24|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:48:24|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:48:24|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:48:24|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:48:24|NQEX|Ask|163.410|221.960|35.83%|
JCI.PR.Z|11:48:24|NQEX|Ask|163.410|221.960|35.83%|
NILE|11:48:24|CINC|Ask|32.600|44.000|34.97%|
AMOT|11:48:24|EDGX|Ask|5.290|7.100|34.22%|
IGV|11:48:24|EDGX|Bid|51.200|30.050|41.31%|
DHX|11:48:24|PHIL|Ask|10.010|20.020|100.00%|
LFL|11:48:24|CINC|Ask|22.940|32.300|40.80%|
SYUT|11:48:24|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:24|PACF|Ask|8.170|30.000|267.20%|
CENT|11:48:25|CINC|Ask|6.620|10.770|62.69%|
RRST|11:48:24|EDGX|Ask|6.040|8.000|32.45%|
KOL|11:48:24|CINC|Ask|38.240|52.000|35.98%|
MFLA|11:48:25|NQEX|Ask|88.620|124.130|40.07%|
ZA|11:48:25|PACF|Bid|2.350|1.450|38.30%|
DSTI|11:48:25|EDGX|Ask|0.290|0.420|44.88%|
IGM|11:48:25|EDGX|Bid|54.910|24.230|55.87%|
IYR|11:48:25|CINC|Ask|52.470|103.000|96.30%|
SYUT|11:48:25|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:25|PACF|Ask|8.170|30.000|267.20%|
COW|11:48:25|EDGE|Bid|29.760|19.810|33.43%|
COW|11:48:25|EDGE|Bid|29.760|19.800|33.47%|
COW|11:48:25|EDGE|Bid|29.760|19.800|33.47%|
COW|11:48:25|EDGE|Ask|29.800|39.820|33.62%|
XTEX|11:48:25|CINC|Bid|15.670|10.450|33.31%|
SF|11:48:25|EDGX|Ask|23.330|31.330|34.29%|
SF|11:48:25|CINC|Ask|23.320|45.000|92.97%|
IYR|11:48:25|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:25|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:25|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:26|CINC|Ask|52.470|103.000|96.30%|
IYM|11:48:26|CINC|Ask|64.840|87.000|34.18%|
IYR|11:48:26|CINC|Ask|52.470|103.000|96.30%|
IYM|11:48:26|CINC|Ask|64.840|87.000|34.18%|
IYR|11:48:26|CINC|Ask|52.470|103.000|96.30%|
COW|11:48:26|EDGE|Bid|29.760|19.800|33.47%|
IYR|11:48:26|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:26|CINC|Ask|52.470|103.000|96.30%|
LNC.PR|11:48:26|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|11:48:26|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|11:48:26|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|11:48:26|NQEX|Ask|558.560|779.080|39.48%|
IYM|11:48:26|CINC|Ask|64.840|87.000|34.18%|
IYM|11:48:26|CINC|Ask|64.850|87.000|34.16%|
IYM|11:48:26|CINC|Ask|64.850|87.000|34.16%|
FFKY|11:48:26|PACF|Ask|1.960|4.680|138.78%|
IYM|11:48:26|CINC|Ask|64.840|87.000|34.18%|
IYM|11:48:26|CINC|Ask|64.840|87.000|34.18%|
IYM|11:48:26|CINC|Ask|64.840|87.000|34.18%|
IYM|11:48:26|CINC|Ask|64.840|87.000|34.18%|
SOXL|11:48:26|EDGE|Ask|24.500|34.070|39.06%|
IYM|11:48:26|CINC|Ask|64.840|87.000|34.18%|
IYM|11:48:26|CINC|Ask|64.840|87.000|34.18%|
IYR|11:48:26|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:26|CINC|Ask|52.470|103.000|96.30%|
IYM|11:48:26|CINC|Ask|64.840|87.000|34.18%|
IYM|11:48:26|CINC|Ask|64.840|87.000|34.18%|
IYR|11:48:26|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:26|CINC|Ask|52.470|103.000|96.30%|
IGM|11:48:26|EDGX|Bid|54.910|24.230|55.87%|
IYM|11:48:26|CINC|Ask|64.830|87.000|34.20%|
IYR|11:48:26|CINC|Ask|52.470|103.000|96.30%|
IYM|11:48:26|CINC|Ask|64.830|87.000|34.20%|
KOL|11:48:26|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:26|CINC|Ask|38.240|52.000|35.98%|
MDVN|11:48:26|CINC|Ask|16.000|25.500|59.38%|
KOL|11:48:27|CINC|Ask|38.240|52.000|35.98%|
AIN|11:48:27|CINC|Ask|19.640|28.250|43.84%|
IYM|11:48:27|CINC|Ask|64.830|87.000|34.20%|
IYM|11:48:27|CINC|Ask|64.830|87.000|34.20%|
IYM|11:48:27|CINC|Ask|64.830|87.000|34.20%|
CRH|11:48:27|EDGX|Ask|16.660|23.120|38.78%|
BAB|11:48:27|EDGE|Ask|27.140|38.030|40.13%|
KAR|11:48:27|CINC|Ask|14.990|20.790|38.69%|
IYM|11:48:27|CINC|Ask|64.820|87.000|34.22%|
KOL|11:48:27|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:27|CINC|Ask|38.240|52.000|35.98%|
SOXL|11:48:27|EDGE|Ask|24.480|34.070|39.17%|
IYR|11:48:27|CINC|Ask|52.460|103.000|96.34%|
IGM|11:48:27|EDGX|Bid|54.900|24.230|55.87%|
DUG|11:48:27|CINC|Bid|37.460|24.920|33.48%|
IYR|11:48:27|CINC|Ask|52.450|103.000|96.38%|
IYR|11:48:27|CINC|Ask|52.450|103.000|96.38%|
DUG|11:48:27|CINC|Bid|37.460|24.920|33.48%|
DUG|11:48:27|CINC|Bid|37.460|24.920|33.48%|
IYR|11:48:27|CINC|Ask|52.450|103.000|96.38%|
PFM|11:48:27|CINC|Bid|13.160|7.250|44.91%|
JCI.PR.Z|11:48:27|NQEX|Ask|160.870|221.910|37.94%|
JCI.PR.Z|11:48:27|NQEX|Ask|160.870|221.910|37.94%|
JCI.PR.Z|11:48:27|NQEX|Ask|160.870|221.910|37.94%|
JCI.PR.Z|11:48:27|NQEX|Ask|160.870|221.910|37.94%|
JCI.PR.Z|11:48:27|NQEX|Ask|160.870|221.910|37.94%|
JCI.PR.Z|11:48:27|NQEX|Ask|160.870|221.910|37.94%|
JCI.PR.Z|11:48:27|NQEX|Ask|160.870|221.910|37.94%|
JCI.PR.Z|11:48:27|NQEX|Ask|160.870|221.910|37.94%|
JCI.PR.Z|11:48:27|NQEX|Ask|160.870|221.910|37.94%|
JCI.PR.Z|11:48:27|NQEX|Ask|160.870|221.910|37.94%|
JCI.PR.Z|11:48:27|NQEX|Ask|160.870|221.910|37.94%|
AIN|11:48:27|CINC|Ask|19.630|28.250|43.91%|
KAR|11:48:27|CINC|Ask|14.990|20.790|38.69%|
IYM|11:48:27|CINC|Ask|64.820|87.000|34.22%|
IYM|11:48:27|CINC|Ask|64.820|87.000|34.22%|
MDVN|11:48:27|CINC|Ask|16.000|25.500|59.38%|
DUG|11:48:27|CINC|Bid|37.460|24.920|33.48%|
DUG|11:48:27|CINC|Bid|37.460|24.920|33.48%|
DUG|11:48:27|CINC|Bid|37.460|24.920|33.48%|
DUG|11:48:27|CINC|Bid|37.460|24.920|33.48%|
DUG|11:48:27|CINC|Bid|37.460|24.920|33.48%|
IYM|11:48:27|CINC|Ask|64.820|87.000|34.22%|
IYM|11:48:28|CINC|Ask|64.820|87.000|34.22%|
AHT|11:48:28|EDGX|Ask|7.560|11.000|45.50%|
IYM|11:48:28|CINC|Ask|64.820|87.000|34.22%|
IYM|11:48:28|CINC|Ask|64.810|87.000|34.24%|
VNO.PR.A|11:48:28|NQEX|Ask|115.160|156.850|36.20%|
VNO.PR.A|11:48:28|NQEX|Ask|115.160|156.850|36.20%|
VNO.PR.A|11:48:28|NQEX|Ask|115.160|156.850|36.20%|
VNO.PR.A|11:48:28|NQEX|Ask|115.160|156.850|36.20%|
IYM|11:48:28|CINC|Ask|64.810|87.000|34.24%|
IYM|11:48:28|CINC|Ask|64.820|87.000|34.22%|
IYM|11:48:28|CINC|Ask|64.820|87.000|34.22%|
PBE|11:48:28|CINC|Bid|17.880|12.000|32.89%|
PBE|11:48:28|CINC|Ask|17.910|23.770|32.72%|
EZU|11:48:29|CINC|Ask|29.200|42.000|43.84%|
IYM|11:48:29|CINC|Ask|64.820|87.000|34.22%|
LNC.PR|11:48:29|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|11:48:29|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|11:48:29|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|11:48:29|NQEX|Ask|558.400|778.750|39.46%|
DUG|11:48:29|CINC|Bid|37.450|24.920|33.46%|
DUG|11:48:29|CINC|Bid|37.450|24.920|33.46%|
DUG|11:48:29|CINC|Bid|37.450|24.920|33.46%|
DUG|11:48:29|CINC|Bid|37.450|24.920|33.46%|
DUG|11:48:29|CINC|Bid|37.450|24.920|33.46%|
RRST|11:48:29|EDGX|Ask|6.040|8.000|32.45%|
EZU|11:48:29|CINC|Ask|29.200|42.000|43.84%|
DUG|11:48:29|CINC|Bid|37.450|24.920|33.46%|
LFL|11:48:29|CINC|Ask|22.920|32.300|40.92%|
DUG|11:48:29|CINC|Bid|37.450|24.920|33.46%|
DUG|11:48:29|CINC|Bid|37.450|24.920|33.46%|
DUG|11:48:29|CINC|Bid|37.450|24.920|33.46%|
RPTP|11:48:30|CINC|Bid|4.610|2.000|56.62%|
IYM|11:48:30|CINC|Ask|64.820|87.000|34.22%|
DUG|11:48:30|CINC|Bid|37.450|24.920|33.46%|
DUG|11:48:30|CINC|Bid|37.460|24.920|33.48%|
DUG|11:48:30|CINC|Bid|37.450|24.920|33.46%|
IYM|11:48:30|CINC|Ask|64.820|87.000|34.22%|
IYM|11:48:30|CINC|Ask|64.820|87.000|34.22%|
DUG|11:48:30|CINC|Bid|37.450|24.920|33.46%|
DUG|11:48:30|CINC|Bid|37.450|24.920|33.46%|
IYM|11:48:30|CINC|Ask|64.820|87.000|34.22%|
COW|11:48:30|EDGE|Bid|29.750|19.800|33.45%|
COW|11:48:30|EDGE|Ask|29.800|39.820|33.62%|
COW|11:48:30|EDGE|Bid|29.750|19.800|33.45%|
IYM|11:48:30|CINC|Ask|64.820|87.000|34.22%|
DUG|11:48:30|CINC|Bid|37.460|24.920|33.48%|
SHIP|11:48:31|PACF|Bid|3.100|1.820|41.29%|
DUG|11:48:31|CINC|Bid|37.450|24.920|33.46%|
DCIX|11:48:31|CINC|Ask|4.830|6.900|42.86%|
DUG|11:48:31|CINC|Bid|37.460|24.920|33.48%|
IYM|11:48:31|CINC|Ask|64.830|87.000|34.20%|
DUG|11:48:31|CINC|Bid|37.450|24.920|33.46%|
IYM|11:48:31|CINC|Ask|64.830|87.000|34.20%|
IGM|11:48:31|EDGX|Bid|54.890|24.230|55.86%|
IYM|11:48:31|CINC|Ask|64.830|87.000|34.20%|
DCIX|11:48:31|CINC|Ask|4.830|6.900|42.86%|
IYM|11:48:31|CINC|Ask|64.830|87.000|34.20%|
IYM|11:48:31|CINC|Ask|64.820|87.000|34.22%|
DUG|11:48:31|CINC|Bid|37.460|24.920|33.48%|
IYM|11:48:31|CINC|Ask|64.830|87.000|34.20%|
HEES|11:48:32|CINC|Ask|8.660|14.950|72.63%|
IYM|11:48:32|CINC|Ask|64.810|87.000|34.24%|
KAR|11:48:32|CINC|Ask|14.950|20.790|39.06%|
IYM|11:48:32|CINC|Ask|64.820|87.000|34.22%|
EWQ|11:48:32|CINC|Ask|20.610|27.400|32.95%|
HEES|11:48:32|CINC|Ask|8.660|14.950|72.63%|
LNC.PR|11:48:33|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|11:48:33|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|11:48:33|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|11:48:33|NQEX|Ask|558.560|778.750|39.42%|
VRNM|11:48:33|PACF|Ask|1.500|2.990|99.33%|
VRNM|11:48:33|PACF|Ask|1.540|2.990|94.16%|
IYM|11:48:33|CINC|Ask|64.810|87.000|34.24%|
EWQ|11:48:33|CINC|Ask|20.610|27.400|32.95%|
IYM|11:48:33|CINC|Ask|64.810|87.000|34.24%|
MDVN|11:48:33|CINC|Ask|16.000|25.500|59.38%|
VRNM|11:48:33|PACF|Ask|1.530|2.990|95.42%|
RDEN|11:48:33|CINC|Bid|25.930|14.000|46.01%|
IYM|11:48:33|CINC|Ask|64.810|87.000|34.24%|
IYM|11:48:33|CINC|Ask|64.810|87.000|34.24%|
KELYB|11:48:33|PACF|Ask|14.680|32.120|118.80%|
DUG|11:48:33|CINC|Bid|37.460|24.920|33.48%|
DUG|11:48:33|CINC|Bid|37.460|24.920|33.48%|
DUG|11:48:33|CINC|Bid|37.460|24.920|33.48%|
DUG|11:48:33|CINC|Bid|37.460|24.920|33.48%|
IYM|11:48:33|CINC|Ask|64.820|87.000|34.22%|
SOXL|11:48:33|EDGE|Ask|24.490|34.070|39.12%|
QQQ|11:48:33|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:48:33|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:48:33|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:48:33|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:48:33|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:48:33|CINC|Bid|51.280|24.150|52.91%|
IYM|11:48:33|CINC|Ask|64.820|87.000|34.22%|
TELK|11:48:33|CINC|Ask|0.368|0.600|62.91%|
ACAT|11:48:34|CINC|Ask|12.910|17.840|38.19%|
MDVN|11:48:34|CINC|Ask|16.000|25.500|59.38%|
IGM|11:48:34|EDGX|Bid|54.890|24.230|55.86%|
RDEN|11:48:34|CINC|Ask|26.110|34.500|32.13%|
IYM|11:48:34|CINC|Ask|64.820|87.000|34.22%|
IYM|11:48:34|CINC|Ask|64.820|87.000|34.22%|
IYM|11:48:34|CINC|Ask|64.820|87.000|34.22%|
IYM|11:48:34|CINC|Ask|64.820|87.000|34.22%|
IYM|11:48:34|CINC|Ask|64.820|87.000|34.22%|
IYM|11:48:34|CINC|Ask|64.820|87.000|34.22%|
IGM|11:48:34|EDGX|Bid|54.880|24.230|55.85%|
IGV|11:48:34|EDGX|Bid|51.190|30.050|41.30%|
PGNX|11:48:34|CINC|Ask|5.320|11.620|118.42%|
LFL|11:48:34|CINC|Ask|22.930|32.300|40.86%|
AFT|11:48:34|CINC|Bid|15.870|10.110|36.29%|
EGX|11:48:34|BATS|Bid|2.810|0.230|91.81%|
BAB|11:48:34|EDGE|Bid|27.100|18.020|33.51%|
BAB|11:48:34|EDGE|Ask|27.140|38.030|40.13%|
GEVO|11:48:34|CINC|Ask|12.120|18.000|48.51%|
MTOX|11:48:35|CINC|Ask|14.130|21.000|48.62%|
SYUT|11:48:35|PACF|Ask|8.170|30.000|267.20%|
TRBR|11:48:35|PACF|Ask|1.290|1.880|45.74%|
SYUT|11:48:35|PACF|Ask|8.170|30.000|267.20%|
VNO.PR.A|11:48:35|NQEX|Ask|120.650|169.000|40.07%|
VNO.PR.A|11:48:35|NQEX|Ask|120.650|169.000|40.07%|
VNO.PR.A|11:48:35|NQEX|Ask|120.650|169.000|40.07%|
VNO.PR.A|11:48:35|NQEX|Ask|120.650|169.000|40.07%|
VNO.PR.A|11:48:35|NQEX|Ask|120.650|169.000|40.07%|
VNO.PR.A|11:48:35|NQEX|Ask|120.650|169.000|40.07%|
VNO.PR.A|11:48:35|NQEX|Ask|120.650|169.000|40.07%|
VNO.PR.A|11:48:35|NQEX|Ask|120.650|169.000|40.07%|
VNO.PR.A|11:48:35|NQEX|Ask|120.650|169.000|40.07%|
VNO.PR.A|11:48:35|NQEX|Ask|115.140|156.840|36.22%|
VNO.PR.A|11:48:35|NQEX|Ask|115.140|156.840|36.22%|
VNO.PR.A|11:48:35|NQEX|Ask|115.140|156.840|36.22%|
VNO.PR.A|11:48:35|NQEX|Ask|115.140|156.840|36.22%|
IYM|11:48:35|CINC|Ask|64.820|87.000|34.22%|
SYUT|11:48:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:35|PACF|Ask|8.170|30.000|267.20%|
IYM|11:48:35|CINC|Ask|64.830|87.000|34.20%|
SYUT|11:48:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:35|PACF|Ask|8.170|30.000|267.20%|
CNET|11:48:35|PACF|Ask|1.740|4.500|158.62%|
IGV|11:48:35|EDGX|Bid|51.190|30.050|41.30%|
IYM|11:48:35|CINC|Ask|64.840|87.000|34.18%|
EZU|11:48:35|CINC|Ask|29.210|42.000|43.79%|
IYR|11:48:35|CINC|Ask|52.460|103.000|96.34%|
IYR|11:48:35|CINC|Ask|52.460|103.000|96.34%|
IYR|11:48:35|CINC|Ask|52.460|103.000|96.34%|
IYR|11:48:35|CINC|Ask|52.460|103.000|96.34%|
EXP|11:48:36|CINC|Ask|17.360|26.500|52.65%|
IYR|11:48:36|CINC|Ask|52.460|103.000|96.34%|
SOXL|11:48:36|EDGE|Ask|24.500|34.070|39.06%|
IYR|11:48:36|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:36|CINC|Ask|52.470|103.000|96.30%|
IGM|11:48:36|EDGX|Bid|54.890|24.230|55.86%|
KOL|11:48:36|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:36|CINC|Ask|38.240|52.000|35.98%|
IYM|11:48:36|CINC|Ask|64.850|87.000|34.16%|
IYM|11:48:36|CINC|Ask|64.850|87.000|34.16%|
COW|11:48:36|EDGE|Bid|29.760|19.800|33.47%|
COW|11:48:36|EDGE|Ask|29.800|39.820|33.62%|
IGM|11:48:36|EDGX|Bid|54.900|24.230|55.87%|
IYM|11:48:36|CINC|Ask|64.850|87.000|34.16%|
IYR|11:48:36|CINC|Ask|52.470|103.000|96.30%|
SOXL|11:48:36|PHIL|Ask|24.500|34.060|39.02%|
IGV|11:48:36|EDGX|Bid|51.210|30.050|41.32%|
DPK|11:48:36|CINC|Bid|46.650|28.500|38.91%|
IYM|11:48:36|CINC|Ask|64.860|87.000|34.14%|
IYR|11:48:36|CINC|Ask|52.470|103.000|96.30%|
IYM|11:48:36|CINC|Ask|64.860|87.000|34.14%|
IYM|11:48:36|CINC|Ask|64.860|87.000|34.14%|
IYR|11:48:36|CINC|Ask|52.470|103.000|96.30%|
IYR|11:48:36|CINC|Ask|52.470|103.000|96.30%|
SYUT|11:48:36|PACF|Ask|8.170|30.000|267.20%|
PBI.PR|11:48:36|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:48:36|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:48:36|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:48:36|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:48:36|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:48:36|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:48:36|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:48:36|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:48:36|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:48:36|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:48:36|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:48:36|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:48:36|NQEX|Ask|353.310|489.350|38.50%|
SOXL|11:48:36|PHIL|Ask|24.500|34.060|39.02%|
VGK|11:48:36|CINC|Ask|42.950|66.000|53.67%|
IYR|11:48:36|CINC|Ask|52.480|103.000|96.27%|
IYR|11:48:36|CINC|Ask|52.480|103.000|96.27%|
IYR|11:48:36|CINC|Ask|52.480|103.000|96.27%|
IYR|11:48:36|CINC|Ask|52.490|103.000|96.23%|
IYR|11:48:36|CINC|Ask|52.490|103.000|96.23%|
IYR|11:48:36|CINC|Ask|52.490|103.000|96.23%|
IYR|11:48:36|CINC|Ask|52.490|103.000|96.23%|
SCC|11:48:36|EDGX|Ask|23.310|35.000|50.15%|
IYM|11:48:36|CINC|Ask|64.860|87.000|34.14%|
IYR|11:48:36|CINC|Ask|52.490|103.000|96.23%|
IYR|11:48:36|CINC|Ask|52.490|103.000|96.23%|
IYR|11:48:36|CINC|Ask|52.490|103.000|96.23%|
IYM|11:48:36|CINC|Ask|64.870|87.000|34.11%|
IYR|11:48:36|CINC|Ask|52.500|103.000|96.19%|
IYR|11:48:36|CINC|Ask|52.500|103.000|96.19%|
IYR|11:48:36|CINC|Ask|52.500|103.000|96.19%|
SPEX|11:48:36|PACF|Ask|1.640|2.270|38.41%|
IRETP|11:48:36|BATS|Bid|25.160|17.100|32.03%|
IYR|11:48:36|CINC|Ask|52.500|103.000|96.19%|
IYR|11:48:36|CINC|Ask|52.500|103.000|96.19%|
GDP|11:48:36|CINC|Ask|15.490|22.000|42.03%|
GDP|11:48:36|CINC|Ask|15.490|22.000|42.03%|
IYM|11:48:36|CINC|Ask|64.860|87.000|34.14%|
SYUT|11:48:36|PACF|Ask|8.170|30.000|267.20%|
IYM|11:48:36|CINC|Ask|64.860|87.000|34.14%|
ANTH|11:48:36|CINC|Ask|6.040|8.500|40.73%|
COW|11:48:37|EDGE|Ask|29.800|39.820|33.62%|
COW|11:48:37|EDGE|Bid|29.760|19.810|33.43%|
COW|11:48:37|EDGE|Ask|29.800|39.820|33.62%|
SYUT|11:48:37|PACF|Ask|8.170|30.000|267.20%|
GDP|11:48:37|CINC|Ask|15.490|22.000|42.03%|
GDP|11:48:37|CINC|Ask|15.490|22.000|42.03%|
KELYB|11:48:37|PACF|Ask|14.670|32.120|118.95%|
CRH|11:48:37|EDGX|Ask|16.660|23.120|38.78%|
IYM|11:48:37|CINC|Ask|64.870|87.000|34.11%|
TELK|11:48:37|EDGX|Ask|0.367|0.700|90.58%|
PJC|11:48:37|CINC|Ask|23.440|45.000|91.98%|
GBX|11:48:37|PHIL|Ask|13.640|23.640|73.31%|
GBX|11:48:37|PHIL|Ask|13.640|23.640|73.31%|
SOXL|11:48:37|EDGE|Ask|24.500|34.070|39.06%|
SOXL|11:48:37|EDGE|Ask|24.500|34.070|39.06%|
SOXL|11:48:37|EDGE|Ask|24.500|34.070|39.06%|
FOC|11:48:37|BATS|Bid|25.980|10.860|58.20%|
FOC|11:48:37|BATS|Ask|26.310|41.320|57.05%|
IGM|11:48:37|EDGX|Bid|54.930|24.230|55.89%|
DTN|11:48:38|EDGX|Ask|44.970|60.650|34.87%|
SOXL|11:48:38|PHIL|Bid|24.440|14.770|39.57%|
SOXL|11:48:38|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:38|PHIL|Ask|24.500|34.060|39.02%|
IGV|11:48:37|EDGX|Bid|51.230|30.050|41.34%|
DTN|11:48:38|EDGX|Ask|44.990|60.650|34.81%|
IGM|11:48:38|EDGX|Bid|54.930|24.230|55.89%|
IGV|11:48:38|EDGX|Bid|51.230|30.050|41.34%|
FOC|11:48:38|BATS|Bid|25.990|10.890|58.10%|
FOC|11:48:38|BATS|Ask|26.320|41.320|56.99%|
IYR|11:48:38|CINC|Ask|52.520|103.000|96.12%|
IYM|11:48:38|CINC|Ask|64.890|87.000|34.07%|
IYR|11:48:38|CINC|Ask|52.520|103.000|96.12%|
LNC.PR|11:48:38|NQEX|Ask|558.720|779.300|39.48%|
DTN|11:48:38|EDGX|Ask|44.980|60.650|34.84%|
LNC.PR|11:48:38|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|11:48:38|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|11:48:38|NQEX|Ask|558.720|779.300|39.48%|
HNR|11:48:38|CINC|Ask|8.450|12.000|42.01%|
IYR|11:48:38|CINC|Ask|52.520|103.000|96.12%|
CWB|11:48:38|CINC|Bid|36.330|18.000|50.45%|
CWB|11:48:38|CINC|Bid|36.330|18.000|50.45%|
CWB|11:48:38|CINC|Bid|36.330|18.000|50.45%|
HEES|11:48:38|CINC|Ask|8.700|14.950|71.84%|
CWB|11:48:38|CINC|Bid|36.330|18.000|50.45%|
IYR|11:48:38|CINC|Ask|52.520|103.000|96.12%|
IYM|11:48:38|CINC|Ask|64.900|87.000|34.05%|
DPK|11:48:38|CINC|Bid|46.610|28.500|38.85%|
IRDMZ|11:48:38|PACF|Bid|1.200|0.740|38.33%|
IYR|11:48:38|CINC|Ask|52.520|103.000|96.12%|
SRDX|11:48:38|CINC|Ask|11.260|14.980|33.04%|
IYR|11:48:38|CINC|Ask|52.520|103.000|96.12%|
IYR|11:48:38|CINC|Ask|52.520|103.000|96.12%|
SOXL|11:48:38|PHIL|Ask|24.500|34.060|39.02%|
VGK|11:48:38|CINC|Ask|42.970|66.000|53.60%|
GIFI|11:48:38|CINC|Ask|25.080|50.000|99.36%|
SOXL|11:48:38|PHIL|Ask|24.500|34.060|39.02%|
NAV.PR.D|11:48:38|NQEX|Ask|12.510|16.600|32.69%|
NAV.PR.D|11:48:38|NQEX|Ask|12.510|16.600|32.69%|
NAV.PR.D|11:48:38|NQEX|Ask|12.510|16.600|32.69%|
NAV.PR.D|11:48:38|NQEX|Ask|12.510|16.600|32.69%|
NAV.PR.D|11:48:38|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|11:48:38|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|11:48:38|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|11:48:38|NQEX|Ask|12.110|16.010|32.20%|
VGK|11:48:38|CINC|Ask|42.980|66.000|53.56%|
SOXL|11:48:38|EDGE|Ask|24.500|34.070|39.06%|
VGK|11:48:38|CINC|Ask|42.980|66.000|53.56%|
CAR|11:48:38|CINC|Bid|12.300|6.650|45.93%|
IYR|11:48:38|CINC|Ask|52.520|103.000|96.12%|
SOXL|11:48:38|PHIL|Ask|24.500|34.060|39.02%|
IYM|11:48:38|CINC|Ask|64.910|87.000|34.03%|
IYM|11:48:38|CINC|Ask|64.910|87.000|34.03%|
IYM|11:48:38|CINC|Ask|64.910|87.000|34.03%|
IYM|11:48:38|CINC|Ask|64.910|87.000|34.03%|
PCYO|11:48:38|PACF|Ask|2.950|3.900|32.20%|
IGV|11:48:38|EDGX|Bid|51.240|30.050|41.35%|
IGV|11:48:38|EDGX|Bid|51.240|30.050|41.35%|
SOXL|11:48:38|PHIL|Ask|24.500|34.060|39.02%|
DPK|11:48:38|CINC|Bid|46.590|28.500|38.83%|
SOXL|11:48:38|PHIL|Bid|24.460|14.770|39.62%|
SOXL|11:48:38|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:38|PHIL|Ask|24.500|34.060|39.02%|
SCC|11:48:38|EDGX|Ask|23.300|35.000|50.21%|
MNEL|11:48:38|PACF|Ask|4.000|6.000|50.00%|
MNEL|11:48:38|PACF|Ask|4.000|6.000|50.00%|
SOXL|11:48:38|EDGE|Ask|24.500|34.070|39.06%|
PSP|11:48:38|EDGX|Ask|8.400|12.350|47.02%|
SOXL|11:48:38|EDGE|Ask|24.500|34.070|39.06%|
SOXL|11:48:38|EDGE|Ask|24.500|34.070|39.06%|
MYRG|11:48:38|CINC|Ask|18.770|29.850|59.03%|
IYM|11:48:38|CINC|Ask|64.910|87.000|34.03%|
IYM|11:48:38|CINC|Ask|64.910|87.000|34.03%|
IYM|11:48:38|CINC|Ask|64.910|87.000|34.03%|
IYM|11:48:38|CINC|Ask|64.910|87.000|34.03%|
WUHN|11:48:38|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:48:38|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:48:38|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:48:38|PACF|Bid|0.400|0.232|42.02%|
DUG|11:48:38|CINC|Bid|37.350|24.920|33.28%|
IYM|11:48:38|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:38|CINC|Ask|64.920|87.000|34.01%|
DUG|11:48:39|CINC|Bid|37.350|24.920|33.28%|
IYM|11:48:38|CINC|Ask|64.930|87.000|33.99%|
DUG|11:48:39|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:39|CINC|Bid|37.340|24.920|33.26%|
IYR|11:48:39|CINC|Ask|52.550|103.000|96.00%|
IYR|11:48:39|CINC|Ask|52.550|103.000|96.00%|
IYR|11:48:39|CINC|Ask|52.550|103.000|96.00%|
ACAT|11:48:39|CINC|Ask|12.950|17.840|37.76%|
CWB|11:48:39|CINC|Bid|36.330|18.000|50.45%|
MFLA|11:48:39|NQEX|Ask|91.390|124.130|35.82%|
MHO|11:48:39|EDGX|Bid|7.450|1.340|82.01%|
COW|11:48:39|EDGE|Bid|29.760|19.810|33.43%|
IYR|11:48:39|CINC|Ask|52.550|103.000|96.00%|
VGK|11:48:39|CINC|Ask|43.000|66.000|53.49%|
AN|11:48:39|CINC|Bid|32.980|5.760|82.53%|
ANIK|11:48:39|EDGX|Ask|5.800|9.700|67.24%|
DHX|11:48:39|PHIL|Ask|10.010|20.020|100.00%|
DHX|11:48:39|PHIL|Ask|10.010|20.020|100.00%|
SYUT|11:48:39|PACF|Ask|8.170|30.000|267.20%|
MNEL|11:48:39|PACF|Ask|4.190|6.000|43.20%|
AHT|11:48:39|EDGX|Ask|7.580|11.000|45.12%|
CNET|11:48:39|PACF|Ask|1.740|4.500|158.62%|
WUHN|11:48:39|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:48:39|PACF|Ask|3.470|6.750|94.52%|
EZU|11:48:39|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:39|CINC|Ask|29.240|42.000|43.64%|
PBI.PR|11:48:39|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:48:39|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:48:39|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:48:39|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:48:39|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:48:39|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:48:39|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:48:39|NQEX|Ask|353.480|489.570|38.50%|
IYR|11:48:39|CINC|Ask|52.550|103.000|96.00%|
IYR|11:48:39|CINC|Ask|52.550|103.000|96.00%|
SOXL|11:48:39|EDGE|Ask|24.500|34.070|39.06%|
IYR|11:48:39|CINC|Ask|52.550|103.000|96.00%|
IYR|11:48:39|CINC|Ask|52.550|103.000|96.00%|
IYR|11:48:39|CINC|Ask|52.550|103.000|96.00%|
IYR|11:48:39|CINC|Ask|52.550|103.000|96.00%|
IYM|11:48:39|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:39|CINC|Ask|64.940|87.000|33.97%|
SCC|11:48:39|EDGX|Ask|23.280|35.000|50.34%|
SOXL|11:48:39|EDGE|Ask|24.500|34.070|39.06%|
SOXL|11:48:39|EDGE|Ask|24.500|34.070|39.06%|
IYM|11:48:39|CINC|Ask|64.940|87.000|33.97%|
IYR|11:48:39|CINC|Ask|52.550|103.000|96.00%|
SCC|11:48:39|EDGX|Ask|23.280|35.000|50.34%|
FOC|11:48:39|BATS|Bid|26.010|10.910|58.05%|
FOC|11:48:39|BATS|Ask|26.330|41.350|57.05%|
SOXL|11:48:39|PHIL|Bid|24.490|14.770|39.69%|
SOXL|11:48:39|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:39|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:39|PHIL|Ask|24.500|34.060|39.02%|
DTN|11:48:39|EDGX|Ask|45.000|60.650|34.78%|
USCR|11:48:39|PACF|Bid|5.100|2.940|42.35%|
VRTB|11:48:39|PACF|Ask|1.140|1.990|74.56%|
IYM|11:48:39|CINC|Ask|64.940|87.000|33.97%|
KOL|11:48:39|CINC|Ask|38.240|52.000|35.98%|
IYM|11:48:39|CINC|Ask|64.950|87.000|33.95%|
IYR|11:48:39|CINC|Ask|52.560|103.000|95.97%|
SEAC|11:48:39|CINC|Ask|7.860|10.490|33.46%|
IYR|11:48:39|CINC|Ask|52.560|103.000|95.97%|
IYM|11:48:39|CINC|Ask|64.950|87.000|33.95%|
DPK|11:48:39|CINC|Bid|46.520|28.500|38.74%|
HNR|11:48:39|CINC|Ask|8.490|12.000|41.34%|
IYR|11:48:39|CINC|Ask|52.560|103.000|95.97%|
IYM|11:48:39|CINC|Ask|64.950|87.000|33.95%|
GFF|11:48:39|CINC|Ask|7.500|12.000|60.00%|
IYR|11:48:39|CINC|Ask|52.560|103.000|95.97%|
IYM|11:48:39|CINC|Ask|64.950|87.000|33.95%|
IYR|11:48:39|CINC|Ask|52.560|103.000|95.97%|
IYR|11:48:39|CINC|Ask|52.560|103.000|95.97%|
IYR|11:48:39|CINC|Ask|52.560|103.000|95.97%|
IYR|11:48:39|CINC|Ask|52.560|103.000|95.97%|
SYUT|11:48:39|PACF|Ask|8.170|30.000|267.20%|
RDEN|11:48:39|CINC|Bid|25.980|14.000|46.11%|
ROICW|11:48:39|BOST|Bid|0.590|0.160|72.88%|
EZU|11:48:39|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:39|CINC|Ask|29.240|42.000|43.64%|
DORM|11:48:39|CINC|Ask|31.470|43.500|38.23%|
HTZ|11:48:39|CINC|Ask|10.060|16.740|66.40%|
IYR|11:48:39|CINC|Ask|52.570|103.000|95.93%|
PFM|11:48:39|CINC|Bid|13.180|7.250|44.99%|
KOL|11:48:39|CINC|Ask|38.240|52.000|35.98%|
EZU|11:48:39|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:39|CINC|Ask|29.240|42.000|43.64%|
KOL|11:48:39|CINC|Ask|38.240|52.000|35.98%|
IYR|11:48:39|CINC|Ask|52.560|103.000|95.97%|
IYR|11:48:39|CINC|Ask|52.570|103.000|95.93%|
IYR|11:48:39|CINC|Ask|52.570|103.000|95.93%|
ZA|11:48:39|PACF|Bid|2.350|1.450|38.30%|
ACAT|11:48:39|EDGX|Ask|12.950|18.000|39.00%|
IYR|11:48:39|CINC|Ask|52.570|103.000|95.93%|
IYR|11:48:39|CINC|Ask|52.570|103.000|95.93%|
MDVN|11:48:40|CINC|Ask|16.010|25.500|59.28%|
IYR|11:48:40|CINC|Ask|52.570|103.000|95.93%|
IYR|11:48:40|CINC|Ask|52.570|103.000|95.93%|
IYR|11:48:40|CINC|Ask|52.560|103.000|95.97%|
IYR|11:48:40|CINC|Ask|52.560|103.000|95.97%|
IYR|11:48:40|CINC|Ask|52.560|103.000|95.97%|
IYR|11:48:40|CINC|Ask|52.570|103.000|95.93%|
SEAC|11:48:40|CINC|Ask|7.840|10.490|33.80%|
KOL|11:48:40|CINC|Ask|38.240|52.000|35.98%|
MFLA|11:48:40|NQEX|Ask|88.700|124.130|39.94%|
VGK|11:48:40|CINC|Ask|43.030|66.000|53.38%|
VGK|11:48:40|CINC|Ask|43.030|66.000|53.38%|
IRDMW|11:48:40|PACF|Bid|2.240|1.220|45.54%|
IGV|11:48:40|EDGX|Bid|51.290|30.050|41.41%|
HTZ|11:48:40|CINC|Ask|10.060|16.740|66.40%|
IYM|11:48:40|CINC|Ask|64.960|87.000|33.93%|
IYM|11:48:40|CINC|Ask|64.960|87.000|33.93%|
IYM|11:48:40|CINC|Ask|64.960|87.000|33.93%|
IYM|11:48:40|CINC|Ask|64.960|87.000|33.93%|
SYUT|11:48:40|PACF|Ask|8.170|30.000|267.20%|
IYM|11:48:40|CINC|Ask|64.960|87.000|33.93%|
AHT|11:48:40|EDGX|Ask|7.580|11.000|45.12%|
IYM|11:48:40|CINC|Ask|64.960|87.000|33.93%|
EROCW|11:48:40|PACF|Bid|3.760|1.510|59.84%|
SYUT|11:48:40|PACF|Ask|8.170|30.000|267.20%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
PERY|11:48:40|CINC|Ask|17.710|34.890|97.01%|
ITI|11:48:40|PACF|Ask|1.080|1.490|37.96%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
DVD|11:48:40|PACF|Ask|1.700|3.500|105.88%|
FMAR|11:48:40|PACF|Ask|0.480|0.800|66.67%|
SOXL|11:48:40|EDGE|Ask|24.500|34.070|39.06%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
KOL|11:48:40|CINC|Ask|38.240|52.000|35.98%|
STRI|11:48:40|CINC|Ask|10.570|14.750|39.55%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
IYM|11:48:40|CINC|Ask|64.970|87.000|33.91%|
EZU|11:48:40|CINC|Ask|29.260|42.000|43.54%|
IGM|11:48:40|EDGX|Bid|54.980|24.230|55.93%|
IGV|11:48:40|EDGX|Bid|51.290|30.050|41.41%|
GRMH|11:48:40|PACF|Ask|1.040|2.120|103.85%|
KOL|11:48:40|CINC|Ask|38.240|52.000|35.98%|
IYR|11:48:40|CINC|Ask|52.580|103.000|95.89%|
IYR|11:48:40|CINC|Ask|52.580|103.000|95.89%|
IYR|11:48:40|CINC|Ask|52.580|103.000|95.89%|
IYR|11:48:40|CINC|Ask|52.580|103.000|95.89%|
IYR|11:48:40|CINC|Ask|52.580|103.000|95.89%|
SCL.PR|11:48:40|NQEX|Ask|80.970|107.760|33.09%|
SCL.PR|11:48:40|NQEX|Ask|80.970|107.760|33.09%|
SCL.PR|11:48:40|NQEX|Ask|80.970|107.760|33.09%|
SCL.PR|11:48:40|NQEX|Ask|80.970|107.760|33.09%|
KAR|11:48:40|CINC|Ask|14.910|20.790|39.44%|
STRI|11:48:40|CINC|Ask|10.590|14.750|39.28%|
IYR|11:48:40|CINC|Ask|52.580|103.000|95.89%|
IYR|11:48:40|CINC|Ask|52.580|103.000|95.89%|
CYTXW|11:48:40|PACF|Bid|1.850|1.200|35.14%|
ITI|11:48:40|PACF|Ask|1.080|1.490|37.96%|
DVD|11:48:40|PACF|Ask|1.700|3.500|105.88%|
ACAT|11:48:40|EDGX|Ask|12.950|18.000|39.00%|
FMAR|11:48:40|PACF|Ask|0.480|0.800|66.67%|
IYR|11:48:40|CINC|Ask|52.580|103.000|95.89%|
GBR|11:48:40|PACF|Ask|1.950|2.960|51.79%|
MDVN|11:48:40|CINC|Ask|16.010|25.500|59.28%|
VGK|11:48:40|CINC|Ask|43.010|66.000|53.45%|
IYM|11:48:40|CINC|Ask|64.950|87.000|33.95%|
IYM|11:48:40|CINC|Ask|64.950|87.000|33.95%|
IYM|11:48:40|CINC|Ask|64.950|87.000|33.95%|
IYM|11:48:40|CINC|Ask|64.950|87.000|33.95%|
SYUT|11:48:40|PACF|Ask|8.170|30.000|267.20%|
VGK|11:48:40|CINC|Ask|43.010|66.000|53.45%|
IYM|11:48:41|CINC|Ask|64.960|87.000|33.93%|
IYM|11:48:41|CINC|Ask|64.960|87.000|33.93%|
VRNM|11:48:41|PACF|Ask|1.510|2.990|98.01%|
FOC|11:48:41|BATS|Ask|26.320|41.350|57.10%|
VGK|11:48:41|CINC|Ask|43.010|66.000|53.45%|
VGK|11:48:41|CINC|Ask|43.010|66.000|53.45%|
VGK|11:48:41|CINC|Ask|43.010|66.000|53.45%|
GDP|11:48:41|CINC|Ask|15.530|22.000|41.66%|
LNC.PR|11:48:41|NQEX|Ask|559.040|779.160|39.37%|
LNC.PR|11:48:41|NQEX|Ask|559.040|779.160|39.37%|
LNC.PR|11:48:41|NQEX|Ask|559.040|779.160|39.37%|
LNC.PR|11:48:41|NQEX|Ask|559.040|779.160|39.37%|
VRNM|11:48:41|PACF|Ask|1.510|2.990|98.01%|
NTSP|11:48:41|CINC|Ask|4.240|9.000|112.26%|
HTZ|11:48:41|CINC|Ask|10.060|16.740|66.40%|
NTSP|11:48:41|CINC|Ask|4.240|9.000|112.26%|
NURO|11:48:41|PACF|Ask|0.460|1.930|319.57%|
IYM|11:48:41|CINC|Ask|64.960|87.000|33.93%|
IYM|11:48:41|CINC|Ask|64.950|87.000|33.95%|
IYM|11:48:41|CINC|Ask|64.950|87.000|33.95%|
IYM|11:48:41|CINC|Ask|64.950|87.000|33.95%|
IYM|11:48:41|CINC|Ask|64.950|87.000|33.95%|
IYM|11:48:41|CINC|Ask|64.950|87.000|33.95%|
IYM|11:48:41|CINC|Ask|64.950|87.000|33.95%|
LFL|11:48:41|CINC|Ask|22.960|32.300|40.68%|
VGK|11:48:41|CINC|Ask|43.000|66.000|53.49%|
VGK|11:48:41|CINC|Ask|43.000|66.000|53.49%|
JNGW|11:48:41|PACF|Bid|1.730|1.140|34.10%|
IFON|11:48:41|PACF|Ask|0.690|1.000|44.93%|
EZU|11:48:41|CINC|Ask|29.250|42.000|43.59%|
QQQ|11:48:41|CINC|Bid|51.350|24.150|52.97%|
VGK|11:48:41|CINC|Ask|43.000|66.000|53.49%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
QQQ|11:48:41|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:48:41|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:48:41|CINC|Bid|51.350|24.150|52.97%|
IYR|11:48:41|CINC|Ask|52.570|103.000|95.93%|
IYM|11:48:41|CINC|Ask|64.940|87.000|33.97%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
EZU|11:48:41|CINC|Ask|29.250|42.000|43.59%|
IYM|11:48:41|CINC|Ask|64.940|87.000|33.97%|
VGK|11:48:41|CINC|Ask|42.990|66.000|53.52%|
IYM|11:48:41|CINC|Ask|64.940|87.000|33.97%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
NURO|11:48:41|PACF|Ask|0.460|1.930|319.57%|
DUG|11:48:41|CINC|Bid|37.360|24.920|33.30%|
ESTE|11:48:41|PACF|Ask|11.470|17.200|49.96%|
EWQ|11:48:41|CINC|Ask|20.640|27.400|32.75%|
COW|11:48:41|EDGE|Bid|29.770|19.810|33.46%|
COW|11:48:41|EDGE|Ask|29.810|39.830|33.61%|
SF|11:48:41|EDGX|Ask|23.420|31.330|33.77%|
IFON|11:48:41|PACF|Ask|0.690|1.000|44.93%|
VGK|11:48:41|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:41|CINC|Ask|42.990|66.000|53.52%|
COW|11:48:41|EDGE|Bid|29.770|19.810|33.46%|
IYM|11:48:41|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:41|CINC|Ask|64.940|87.000|33.97%|
LEN.B|11:48:41|EDGX|Ask|10.300|20.010|94.27%|
LEN.B|11:48:41|EDGX|Ask|10.300|20.010|94.27%|
OSBC|11:48:41|PACF|Ask|1.200|1.800|50.00%|
GDP|11:48:41|CINC|Ask|15.530|22.000|41.66%|
SYUT|11:48:41|PACF|Ask|8.170|30.000|267.20%|
GPR|11:48:41|PACF|Ask|0.320|0.440|37.50%|
IYM|11:48:41|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:41|CINC|Ask|64.940|87.000|33.97%|
EZU|11:48:41|CINC|Ask|29.250|42.000|43.59%|
EZU|11:48:41|CINC|Ask|29.250|42.000|43.59%|
KUN|11:48:41|PACF|Bid|0.500|0.320|36.00%|
IYM|11:48:41|CINC|Ask|64.930|87.000|33.99%|
IYM|11:48:41|CINC|Ask|64.930|87.000|33.99%|
IYM|11:48:41|CINC|Ask|64.930|87.000|33.99%|
IYM|11:48:41|CINC|Ask|64.930|87.000|33.99%|
SPEX|11:48:41|PACF|Ask|1.640|2.270|38.41%|
DUG|11:48:41|CINC|Bid|37.370|24.920|33.32%|
DUG|11:48:41|CINC|Bid|37.370|24.920|33.32%|
DUG|11:48:42|CINC|Bid|37.370|24.920|33.32%|
IRETP|11:48:42|BATS|Bid|25.150|17.100|32.01%|
VGK|11:48:42|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:42|CINC|Ask|42.990|66.000|53.52%|
IYM|11:48:42|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:42|CINC|Ask|64.930|87.000|33.99%|
IGM|11:48:42|EDGX|Bid|54.960|24.230|55.91%|
IYM|11:48:42|CINC|Ask|64.930|87.000|33.99%|
OSBC|11:48:42|PACF|Ask|1.200|1.800|50.00%|
IYR|11:48:42|CINC|Ask|52.560|103.000|95.97%|
SOXL|11:48:42|EDGE|Ask|24.500|34.070|39.06%|
GPR|11:48:42|PACF|Ask|0.320|0.440|37.50%|
IYM|11:48:42|CINC|Ask|64.920|87.000|34.01%|
DUG|11:48:42|CINC|Bid|37.380|24.920|33.33%|
DUG|11:48:42|CINC|Bid|37.380|24.920|33.33%|
DUG|11:48:42|CINC|Bid|37.380|24.920|33.33%|
DUG|11:48:42|CINC|Bid|37.380|24.920|33.33%|
DUG|11:48:42|CINC|Bid|37.380|24.920|33.33%|
IYM|11:48:42|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:42|CINC|Ask|64.920|87.000|34.01%|
DUG|11:48:42|CINC|Bid|37.380|24.920|33.33%|
DUG|11:48:42|CINC|Bid|37.380|24.920|33.33%|
ELTK|11:48:42|PACF|Ask|1.300|3.100|138.46%|
DUG|11:48:42|CINC|Bid|37.380|24.920|33.33%|
DUG|11:48:42|CINC|Bid|37.380|24.920|33.33%|
IYM|11:48:42|CINC|Ask|64.920|87.000|34.01%|
DUG|11:48:42|CINC|Bid|37.380|24.920|33.33%|
DUG|11:48:42|CINC|Bid|37.380|24.920|33.33%|
VGK|11:48:42|CINC|Ask|42.980|66.000|53.56%|
VGK|11:48:42|CINC|Ask|42.980|66.000|53.56%|
VGK|11:48:42|CINC|Ask|42.980|66.000|53.56%|
VGK|11:48:42|CINC|Ask|42.980|66.000|53.56%|
VGK|11:48:42|CINC|Ask|42.980|66.000|53.56%|
AHT|11:48:42|EDGX|Ask|7.580|11.000|45.12%|
AHT|11:48:42|EDGX|Ask|7.580|11.000|45.12%|
VGK|11:48:42|CINC|Ask|42.980|66.000|53.56%|
VGK|11:48:42|CINC|Ask|42.980|66.000|53.56%|
EZU|11:48:42|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:42|CINC|Ask|29.240|42.000|43.64%|
VGK|11:48:42|CINC|Ask|42.980|66.000|53.56%|
SYUT|11:48:42|PACF|Ask|8.170|30.000|267.20%|
CWB|11:48:42|CINC|Bid|36.330|18.000|50.45%|
SOXL|11:48:42|EDGE|Ask|24.500|34.070|39.06%|
SYUT|11:48:42|PACF|Ask|8.170|30.000|267.20%|
RDEN|11:48:42|CINC|Ask|26.050|34.500|32.44%|
IYR|11:48:42|CINC|Ask|52.560|103.000|95.97%|
IYR|11:48:42|CINC|Ask|52.560|103.000|95.97%|
IYR|11:48:42|CINC|Ask|52.560|103.000|95.97%|
IYM|11:48:42|CINC|Ask|64.920|87.000|34.01%|
EWQ|11:48:42|CINC|Ask|20.620|27.400|32.88%|
PBI.PR|11:48:42|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:48:42|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:48:42|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:48:42|NQEX|Ask|353.480|467.810|32.34%|
IYR|11:48:42|CINC|Ask|52.560|103.000|95.97%|
CYTXW|11:48:42|PACF|Bid|1.850|1.200|35.14%|
ELTK|11:48:42|PACF|Ask|1.300|3.100|138.46%|
GCFB|11:48:42|PACF|Ask|2.900|4.630|59.66%|
IGV|11:48:42|EDGX|Bid|51.260|30.050|41.38%|
GDP|11:48:42|CINC|Ask|15.540|22.000|41.57%|
SYUT|11:48:42|PACF|Ask|8.170|30.000|267.20%|
PCYO|11:48:42|PACF|Ask|2.950|3.900|32.20%|
EZU|11:48:42|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:42|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:42|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:42|CINC|Ask|29.240|42.000|43.64%|
DL|11:48:42|PACF|Bid|2.210|1.500|32.13%|
DUG|11:48:42|CINC|Bid|37.380|24.920|33.33%|
IYR|11:48:42|CINC|Ask|52.570|103.000|95.93%|
IYR|11:48:42|CINC|Ask|52.570|103.000|95.93%|
IYR|11:48:42|CINC|Ask|52.570|103.000|95.93%|
IYM|11:48:42|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:42|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:42|CINC|Ask|64.940|87.000|33.97%|
IGV|11:48:42|EDGX|Bid|51.260|30.050|41.38%|
IGM|11:48:42|EDGX|Bid|54.940|24.230|55.90%|
DUG|11:48:42|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:42|CINC|Bid|37.360|24.920|33.30%|
CWB|11:48:42|CINC|Bid|36.330|18.000|50.45%|
IYM|11:48:42|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:42|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:42|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:42|CINC|Ask|64.940|87.000|33.97%|
GCFB|11:48:42|PACF|Ask|2.890|4.630|60.21%|
HZO|11:48:43|CINC|Ask|7.390|9.990|35.18%|
IYR|11:48:43|CINC|Ask|52.580|103.000|95.89%|
IYR|11:48:43|CINC|Ask|52.580|103.000|95.89%|
IYM|11:48:43|CINC|Ask|64.950|87.000|33.95%|
IYM|11:48:43|CINC|Ask|64.950|87.000|33.95%|
IYM|11:48:43|CINC|Ask|64.950|87.000|33.95%|
SCC|11:48:43|EDGX|Ask|23.270|35.000|50.41%|
IGV|11:48:43|EDGX|Bid|51.270|30.050|41.39%|
EZU|11:48:43|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:43|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:43|CINC|Ask|29.240|42.000|43.64%|
AIN|11:48:43|CINC|Ask|19.650|28.250|43.77%|
BML.PR.G|11:48:43|EDGX|Ask|13.010|18.250|40.28%|
SYUT|11:48:43|PACF|Ask|8.170|30.000|267.20%|
IRETP|11:48:43|BATS|Bid|25.160|17.100|32.03%|
SYUT|11:48:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:43|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:43|PACF|Ask|8.170|30.000|267.20%|
IGV|11:48:43|EDGX|Bid|51.280|30.050|41.40%|
SF|11:48:43|EDGX|Ask|23.420|31.330|33.77%|
SF|11:48:43|EDGX|Ask|23.420|31.330|33.77%|
AIN|11:48:43|CINC|Ask|19.710|28.250|43.33%|
EZU|11:48:43|CINC|Ask|29.240|42.000|43.64%|
IYM|11:48:43|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:43|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:43|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:43|CINC|Ask|64.940|87.000|33.97%|
IGV|11:48:43|EDGX|Bid|51.280|30.050|41.40%|
IYR|11:48:43|CINC|Ask|52.570|103.000|95.93%|
SF|11:48:43|EDGX|Ask|23.420|31.330|33.77%|
EZU|11:48:43|CINC|Ask|29.240|42.000|43.64%|
IYM|11:48:43|CINC|Ask|64.940|87.000|33.97%|
IYR|11:48:43|CINC|Ask|52.570|103.000|95.93%|
IYR|11:48:43|CINC|Ask|52.570|103.000|95.93%|
IYM|11:48:43|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:43|CINC|Ask|64.940|87.000|33.97%|
DUG|11:48:43|CINC|Bid|37.360|24.920|33.30%|
EZU|11:48:43|CINC|Ask|29.240|42.000|43.64%|
DUG|11:48:43|CINC|Bid|37.360|24.920|33.30%|
IYM|11:48:43|CINC|Ask|64.940|87.000|33.97%|
EZU|11:48:43|CINC|Ask|29.240|42.000|43.64%|
IYM|11:48:43|CINC|Ask|64.940|87.000|33.97%|
SPWRB|11:48:43|CINC|Ask|11.620|17.000|46.30%|
SPWRB|11:48:43|CINC|Ask|11.620|17.000|46.30%|
SYUT|11:48:43|PACF|Ask|8.170|30.000|267.20%|
SF|11:48:44|EDGX|Ask|23.420|31.330|33.77%|
SYUT|11:48:44|PACF|Ask|8.170|30.000|267.20%|
IRETP|11:48:44|BATS|Bid|25.150|17.100|32.01%|
TNGO|11:48:44|CINC|Ask|8.360|11.480|37.32%|
LNC.PR|11:48:44|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:48:44|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:48:44|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:48:44|NQEX|Ask|559.040|779.570|39.45%|
GAIA|11:48:44|CINC|Ask|3.820|6.000|57.07%|
EZU|11:48:44|CINC|Ask|29.240|42.000|43.64%|
IYM|11:48:44|CINC|Ask|64.950|87.000|33.95%|
SCC|11:48:44|EDGX|Ask|23.270|35.000|50.41%|
SOXL|11:48:44|EDGE|Ask|24.500|34.070|39.06%|
IGV|11:48:44|EDGX|Bid|51.280|30.050|41.40%|
SOXL|11:48:44|EDGE|Ask|24.500|34.070|39.06%|
IYM|11:48:44|CINC|Ask|64.960|87.000|33.93%|
VGK|11:48:44|CINC|Ask|43.000|66.000|53.49%|
IGM|11:48:44|EDGX|Bid|54.960|24.230|55.91%|
IYM|11:48:44|CINC|Ask|64.960|87.000|33.93%|
VR|11:48:44|CINC|Bid|24.430|14.000|42.69%|
PMTI|11:48:44|CINC|Ask|7.580|11.800|55.67%|
SOXL|11:48:44|EDGE|Ask|24.500|34.070|39.06%|
PMTI|11:48:44|CINC|Ask|7.590|11.800|55.47%|
SF|11:48:44|EDGX|Ask|23.420|31.330|33.77%|
IRETP|11:48:44|BATS|Bid|25.160|17.100|32.03%|
SPEX|11:48:44|PACF|Ask|1.640|2.270|38.41%|
IYM|11:48:44|CINC|Ask|64.960|87.000|33.93%|
SYUT|11:48:44|PACF|Ask|8.170|30.000|267.20%|
SHV|11:48:44|CINC|Bid|110.230|60.000|45.57%|
IYM|11:48:44|CINC|Ask|64.950|87.000|33.95%|
IYM|11:48:44|CINC|Ask|64.950|87.000|33.95%|
EZU|11:48:44|CINC|Ask|29.240|42.000|43.64%|
AIMC|11:48:44|CINC|Ask|15.520|23.000|48.20%|
EZU|11:48:44|CINC|Ask|29.240|42.000|43.64%|
IYM|11:48:44|CINC|Ask|64.950|87.000|33.95%|
IYR|11:48:44|CINC|Ask|52.580|103.000|95.89%|
IYR|11:48:44|CINC|Ask|52.580|103.000|95.89%|
IIIN|11:48:45|CINC|Bid|10.690|4.210|60.62%|
IIIN|11:48:45|CINC|Bid|10.690|4.210|60.62%|
EZU|11:48:45|CINC|Ask|29.250|42.000|43.59%|
SYUT|11:48:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:45|PACF|Ask|8.170|30.000|267.20%|
ATLS|11:48:45|BATY|Ask|18.910|28.910|52.88%|
VGK|11:48:45|CINC|Ask|43.010|66.000|53.45%|
VGK|11:48:45|CINC|Ask|43.010|66.000|53.45%|
VGK|11:48:45|CINC|Ask|43.010|66.000|53.45%|
VGK|11:48:45|CINC|Ask|43.010|66.000|53.45%|
DUG|11:48:45|CINC|Bid|37.340|24.920|33.26%|
IYM|11:48:45|CINC|Ask|64.940|87.000|33.97%|
SYUT|11:48:45|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:48:45|EDGE|Ask|24.500|34.070|39.06%|
IYM|11:48:45|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:45|CINC|Ask|64.940|87.000|33.97%|
IYR|11:48:45|CINC|Ask|52.570|103.000|95.93%|
IYR|11:48:45|CINC|Ask|52.570|103.000|95.93%|
IYR|11:48:45|CINC|Ask|52.570|103.000|95.93%|
IYM|11:48:45|CINC|Ask|64.940|87.000|33.97%|
DUG|11:48:45|CINC|Bid|37.360|24.920|33.30%|
IYM|11:48:45|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:45|CINC|Ask|64.940|87.000|33.97%|
DUG|11:48:45|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:45|CINC|Bid|37.360|24.920|33.30%|
DUG|11:48:45|CINC|Bid|37.360|24.920|33.30%|
VGK|11:48:45|CINC|Ask|42.980|66.000|53.56%|
IYM|11:48:45|CINC|Ask|64.930|87.000|33.99%|
DPK|11:48:45|CINC|Bid|46.590|28.500|38.83%|
VGK|11:48:45|CINC|Ask|42.990|66.000|53.52%|
SF|11:48:45|EDGX|Ask|23.450|31.330|33.60%|
ARC|11:48:45|CINC|Ask|3.830|8.500|121.93%|
IYM|11:48:45|CINC|Ask|64.930|87.000|33.99%|
ESTE|11:48:45|PACF|Ask|11.470|17.200|49.96%|
IYM|11:48:45|CINC|Ask|64.940|87.000|33.97%|
IYM|11:48:45|CINC|Ask|64.930|87.000|33.99%|
SPEX|11:48:46|PACF|Ask|1.640|2.270|38.41%|
EZU|11:48:46|CINC|Ask|29.240|42.000|43.64%|
IRETP|11:48:46|BATS|Bid|25.150|17.100|32.01%|
IYM|11:48:46|CINC|Ask|64.930|87.000|33.99%|
IYM|11:48:46|CINC|Ask|64.930|87.000|33.99%|
EZU|11:48:46|CINC|Ask|29.240|42.000|43.64%|
SNMX|11:48:46|CINC|Ask|4.070|6.550|60.93%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
DUG|11:48:46|CINC|Bid|37.370|24.920|33.32%|
DUG|11:48:46|CINC|Bid|37.370|24.920|33.32%|
DUG|11:48:46|CINC|Bid|37.370|24.920|33.32%|
DUG|11:48:46|CINC|Bid|37.370|24.920|33.32%|
DUG|11:48:46|CINC|Bid|37.370|24.920|33.32%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
PCYO|11:48:46|PACF|Ask|2.950|3.900|32.20%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
EZU|11:48:46|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:46|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:46|CINC|Ask|29.240|42.000|43.64%|
EZU|11:48:46|CINC|Ask|29.240|42.000|43.64%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
SOXL|11:48:46|EDGE|Ask|24.500|34.070|39.06%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
IYM|11:48:46|CINC|Ask|64.920|87.000|34.01%|
DUG|11:48:46|CINC|Bid|37.370|24.920|33.32%|
GTIV|11:48:46|CINC|Ask|6.460|10.720|65.94%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
VGK|11:48:46|CINC|Ask|42.990|66.000|53.52%|
SF|11:48:46|EDGX|Ask|23.450|31.330|33.60%|
SF|11:48:46|EDGX|Ask|23.450|31.330|33.60%|
KAR|11:48:46|CINC|Ask|14.920|20.790|39.34%|
EZU|11:48:46|CINC|Ask|29.240|42.000|43.64%|
VGK|11:48:46|CINC|Ask|42.980|66.000|53.56%|
IYM|11:48:46|CINC|Ask|64.930|87.000|33.99%|
IYM|11:48:46|CINC|Ask|64.930|87.000|33.99%|
VGK|11:48:46|CINC|Ask|42.970|66.000|53.60%|
VGK|11:48:46|CINC|Ask|42.970|66.000|53.60%|
EZU|11:48:46|CINC|Ask|29.240|42.000|43.64%|
WINN|11:48:46|CINC|Ask|7.170|10.000|39.47%|
IGV|11:48:46|EDGX|Bid|51.270|30.050|41.39%|
SCC|11:48:46|EDGX|Ask|23.280|35.000|50.34%|
QQQ|11:48:46|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:48:46|CINC|Bid|51.340|24.150|52.96%|
IGM|11:48:46|EDGX|Bid|54.950|24.230|55.91%|
QQQ|11:48:46|CINC|Bid|51.330|24.150|52.95%|
IGV|11:48:46|EDGX|Bid|51.270|30.050|41.39%|
IYR|11:48:46|CINC|Ask|52.560|103.000|95.97%|
ATLS|11:48:47|BATY|Ask|18.910|28.910|52.88%|
IYM|11:48:47|CINC|Ask|64.910|87.000|34.03%|
IYR|11:48:47|CINC|Ask|52.560|103.000|95.97%|
RDEN|11:48:47|CINC|Bid|26.020|14.000|46.20%|
IYM|11:48:47|CINC|Ask|64.900|87.000|34.05%|
LNC.PR|11:48:47|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:48:47|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:48:47|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:48:47|NQEX|Ask|559.040|779.570|39.45%|
IYM|11:48:47|CINC|Ask|64.900|87.000|34.05%|
EZU|11:48:47|CINC|Ask|29.230|42.000|43.69%|
DUG|11:48:47|CINC|Bid|37.400|24.920|33.37%|
DUG|11:48:47|CINC|Bid|37.400|24.920|33.37%|
DUG|11:48:47|CINC|Bid|37.400|24.920|33.37%|
DUG|11:48:47|CINC|Bid|37.400|24.920|33.37%|
AWAY|11:48:47|EDGX|Ask|34.500|62.000|79.71%|
DUG|11:48:47|CINC|Bid|37.400|24.920|33.37%|
DUG|11:48:47|CINC|Bid|37.400|24.920|33.37%|
IYM|11:48:47|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:47|CINC|Ask|64.900|87.000|34.05%|
PBI.PR|11:48:47|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:48:47|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:48:47|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:48:47|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:48:47|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:48:47|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:48:47|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:48:47|NQEX|Ask|353.310|489.350|38.50%|
EZU|11:48:47|CINC|Ask|29.230|42.000|43.69%|
EZU|11:48:47|CINC|Ask|29.230|42.000|43.69%|
DUG|11:48:47|CINC|Bid|37.400|24.920|33.37%|
DUG|11:48:47|CINC|Bid|37.400|24.920|33.37%|
RPTP|11:48:47|CINC|Bid|4.620|2.000|56.71%|
VGK|11:48:47|CINC|Ask|42.960|66.000|53.63%|
MRT|11:48:47|EDGX|Ask|5.130|7.400|44.25%|
MRT|11:48:47|EDGX|Ask|5.130|7.400|44.25%|
EZU|11:48:47|CINC|Ask|29.230|42.000|43.69%|
EZU|11:48:47|CINC|Ask|29.230|42.000|43.69%|
FFKY|11:48:47|PACF|Ask|1.960|4.680|138.78%|
EZU|11:48:47|CINC|Ask|29.220|42.000|43.74%|
EZU|11:48:47|CINC|Ask|29.220|42.000|43.74%|
EZU|11:48:47|CINC|Ask|29.220|42.000|43.74%|
EZU|11:48:47|CINC|Ask|29.220|42.000|43.74%|
MRT|11:48:47|EDGX|Ask|5.130|7.400|44.25%|
BAB|11:48:47|EDGE|Ask|27.140|38.030|40.13%|
PFM|11:48:47|CINC|Bid|13.160|7.250|44.91%|
SOXL|11:48:47|EDGE|Ask|24.500|34.070|39.06%|
SOXL|11:48:47|EDGE|Ask|24.500|34.070|39.06%|
IYM|11:48:47|CINC|Ask|64.890|87.000|34.07%|
IYR|11:48:47|CINC|Ask|52.560|103.000|95.97%|
IYM|11:48:47|CINC|Ask|64.890|87.000|34.07%|
IGM|11:48:47|EDGX|Bid|54.930|24.230|55.89%|
QQQ|11:48:47|CINC|Bid|51.310|24.150|52.93%|
IYM|11:48:47|CINC|Ask|64.890|87.000|34.07%|
DUG|11:48:47|CINC|Bid|37.420|24.920|33.40%|
QQQ|11:48:47|CINC|Bid|51.310|24.150|52.93%|
QQQ|11:48:47|CINC|Bid|51.310|24.150|52.93%|
QQQ|11:48:47|CINC|Bid|51.310|24.150|52.93%|
QQQ|11:48:47|CINC|Bid|51.310|24.150|52.93%|
QQQ|11:48:47|CINC|Bid|51.310|24.150|52.93%|
DUG|11:48:47|CINC|Bid|37.420|24.920|33.40%|
DUG|11:48:47|CINC|Bid|37.420|24.920|33.40%|
IYM|11:48:47|CINC|Ask|64.890|87.000|34.07%|
VR|11:48:47|CINC|Bid|24.420|14.000|42.67%|
SOXL|11:48:47|PHIL|Ask|24.500|34.060|39.02%|
DUG|11:48:47|CINC|Bid|37.420|24.920|33.40%|
DUG|11:48:47|CINC|Bid|37.420|24.920|33.40%|
SOXL|11:48:47|PHIL|Bid|24.430|14.770|39.54%|
SOXL|11:48:47|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:47|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:47|PHIL|Ask|24.500|34.060|39.02%|
IYR|11:48:47|CINC|Ask|52.550|103.000|96.00%|
SOXL|11:48:47|EDGE|Ask|24.500|34.070|39.06%|
DUG|11:48:47|CINC|Bid|37.420|24.920|33.40%|
TELK|11:48:47|CINC|Ask|0.367|0.600|63.35%|
IYR|11:48:47|CINC|Ask|52.550|103.000|96.00%|
CWB|11:48:47|CINC|Bid|36.330|18.000|50.45%|
CWB|11:48:47|CINC|Bid|36.330|18.000|50.45%|
VGK|11:48:47|CINC|Ask|42.960|66.000|53.63%|
KCAP|11:48:47|CINC|Ask|5.580|8.100|45.16%|
SF|11:48:48|EDGX|Ask|23.440|31.330|33.66%|
IYM|11:48:48|CINC|Ask|64.880|87.000|34.09%|
DUG|11:48:48|CINC|Bid|37.440|24.920|33.44%|
DUG|11:48:48|CINC|Bid|37.440|24.920|33.44%|
EZU|11:48:48|CINC|Ask|29.220|42.000|43.74%|
EZU|11:48:48|CINC|Ask|29.220|42.000|43.74%|
EZU|11:48:48|CINC|Ask|29.220|42.000|43.74%|
EZU|11:48:48|CINC|Ask|29.220|42.000|43.74%|
EZU|11:48:48|CINC|Ask|29.220|42.000|43.74%|
ATLS|11:48:48|BATY|Ask|18.910|28.910|52.88%|
IYM|11:48:48|CINC|Ask|64.880|87.000|34.09%|
GDP|11:48:48|CINC|Ask|15.540|22.000|41.57%|
IYM|11:48:48|CINC|Ask|64.880|87.000|34.09%|
EZU|11:48:48|CINC|Ask|29.220|42.000|43.74%|
EZU|11:48:48|CINC|Ask|29.220|42.000|43.74%|
EZU|11:48:48|CINC|Ask|29.220|42.000|43.74%|
IYM|11:48:48|CINC|Ask|64.880|87.000|34.09%|
SF|11:48:48|EDGX|Ask|23.440|31.330|33.66%|
VGK|11:48:48|CINC|Ask|42.950|66.000|53.67%|
IRDMZ|11:48:48|PACF|Bid|1.200|0.740|38.33%|
IGV|11:48:48|EDGX|Bid|51.230|30.050|41.34%|
GDP|11:48:48|CINC|Ask|15.530|22.000|41.66%|
PCYO|11:48:48|PACF|Ask|2.950|3.900|32.20%|
IGM|11:48:48|EDGX|Bid|54.920|24.230|55.88%|
KOL|11:48:48|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:48|CINC|Ask|38.240|52.000|35.98%|
GDP|11:48:48|CINC|Ask|15.530|22.000|41.66%|
ACAT|11:48:48|CINC|Ask|12.920|17.840|38.08%|
ACAT|11:48:48|CINC|Ask|12.920|17.840|38.08%|
EZU|11:48:48|CINC|Ask|29.220|42.000|43.74%|
EZU|11:48:48|CINC|Ask|29.220|42.000|43.74%|
VGK|11:48:48|CINC|Ask|42.950|66.000|53.67%|
IYR|11:48:49|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:49|CINC|Ask|52.540|103.000|96.04%|
PCYO|11:48:49|PACF|Ask|2.950|3.900|32.20%|
AIN|11:48:49|CINC|Ask|19.710|28.250|43.33%|
EZU|11:48:49|CINC|Ask|29.220|42.000|43.74%|
EZU|11:48:49|CINC|Ask|29.220|42.000|43.74%|
IGV|11:48:49|EDGX|Bid|51.220|30.050|41.33%|
IYR|11:48:49|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:49|CINC|Ask|52.540|103.000|96.04%|
EZU|11:48:49|CINC|Ask|29.220|42.000|43.74%|
VGK|11:48:49|CINC|Ask|42.950|66.000|53.67%|
STRI|11:48:49|CINC|Ask|10.580|14.750|39.41%|
IYM|11:48:49|CINC|Ask|64.860|87.000|34.14%|
IYM|11:48:49|CINC|Ask|64.860|87.000|34.14%|
IYM|11:48:49|CINC|Ask|64.860|87.000|34.14%|
SOXL|11:48:49|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:49|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:49|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:49|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:49|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:49|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:49|PHIL|Ask|24.500|34.060|39.02%|
GDP|11:48:49|CINC|Ask|15.530|22.000|41.66%|
SOXL|11:48:49|PHIL|Ask|24.500|34.060|39.02%|
LEN.B|11:48:49|EDGX|Ask|10.300|20.010|94.27%|
IYM|11:48:49|CINC|Ask|64.860|87.000|34.14%|
SOXL|11:48:49|EDGE|Ask|24.500|34.070|39.06%|
DHX|11:48:49|PHIL|Ask|10.050|20.020|99.20%|
IYM|11:48:49|CINC|Ask|64.870|87.000|34.11%|
SOXL|11:48:49|PHIL|Ask|24.500|34.060|39.02%|
EZU|11:48:49|CINC|Ask|29.220|42.000|43.74%|
ACAT|11:48:49|CINC|Ask|12.940|17.840|37.87%|
SOXL|11:48:49|PHIL|Ask|24.500|34.060|39.02%|
EGX|11:48:49|BATS|Bid|2.810|0.260|90.75%|
DHX|11:48:49|PHIL|Ask|10.050|20.020|99.20%|
EZU|11:48:49|CINC|Ask|29.220|42.000|43.74%|
EZU|11:48:49|CINC|Ask|29.220|42.000|43.74%|
DHX|11:48:49|PHIL|Ask|10.050|20.020|99.20%|
EZU|11:48:49|CINC|Ask|29.220|42.000|43.74%|
EZU|11:48:49|CINC|Ask|29.220|42.000|43.74%|
NAV.PR.D|11:48:49|NQEX|Ask|11.920|16.890|41.69%|
NAV.PR.D|11:48:49|NQEX|Ask|11.920|16.890|41.69%|
NAV.PR.D|11:48:49|NQEX|Ask|11.920|16.890|41.69%|
NAV.PR.D|11:48:49|NQEX|Ask|11.920|16.890|41.69%|
IGM|11:48:49|EDGX|Bid|54.920|24.230|55.88%|
AIN|11:48:49|CINC|Ask|19.710|28.250|43.33%|
SXI|11:48:50|CINC|Bid|28.370|4.460|84.28%|
ABVT|11:48:50|CINC|Ask|57.000|76.220|33.72%|
EZU|11:48:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:48:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:48:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:48:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:48:50|CINC|Ask|29.210|42.000|43.79%|
LNC.PR|11:48:50|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|11:48:50|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|11:48:50|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|11:48:50|NQEX|Ask|558.560|779.360|39.53%|
EZU|11:48:50|CINC|Ask|29.210|42.000|43.79%|
PCYO|11:48:50|PACF|Ask|2.950|3.900|32.20%|
IYR|11:48:50|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:50|CINC|Ask|52.540|103.000|96.04%|
SYUT|11:48:50|PACF|Ask|8.170|30.000|267.20%|
IYR|11:48:50|CINC|Ask|52.540|103.000|96.04%|
EZU|11:48:50|CINC|Ask|29.210|42.000|43.79%|
IRDMZ|11:48:50|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|11:48:50|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:48:50|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:48:50|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:48:50|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:48:50|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:48:50|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:48:50|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:48:50|NQEX|Ask|353.310|467.590|32.35%|
SYUT|11:48:50|PACF|Ask|8.170|30.000|267.20%|
EZU|11:48:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:48:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:48:50|CINC|Ask|29.210|42.000|43.79%|
IGV|11:48:50|EDGX|Bid|51.220|30.050|41.33%|
EZU|11:48:50|CINC|Ask|29.210|42.000|43.79%|
IGM|11:48:50|EDGX|Bid|54.920|24.230|55.88%|
IGV|11:48:50|EDGX|Bid|51.220|30.050|41.33%|
EZU|11:48:50|CINC|Ask|29.210|42.000|43.79%|
DPK|11:48:50|CINC|Bid|46.630|28.500|38.88%|
EZU|11:48:50|CINC|Ask|29.210|42.000|43.79%|
IYM|11:48:50|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:50|CINC|Ask|64.880|87.000|34.09%|
IYM|11:48:50|CINC|Ask|64.880|87.000|34.09%|
SYUT|11:48:50|PACF|Ask|8.170|30.000|267.20%|
VGK|11:48:50|CINC|Ask|42.960|66.000|53.63%|
EZU|11:48:50|CINC|Ask|29.210|42.000|43.79%|
QQQ|11:48:50|CINC|Bid|51.300|24.150|52.92%|
QQQ|11:48:50|CINC|Bid|51.300|24.150|52.92%|
IYR|11:48:50|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:50|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:50|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:50|CINC|Ask|52.540|103.000|96.04%|
EZU|11:48:51|CINC|Ask|29.210|42.000|43.79%|
MDVN|11:48:50|CINC|Ask|16.090|25.500|58.48%|
IYR|11:48:51|CINC|Ask|52.540|103.000|96.04%|
EZU|11:48:51|CINC|Ask|29.210|42.000|43.79%|
EZU|11:48:51|CINC|Ask|29.210|42.000|43.79%|
EWQ|11:48:51|CINC|Ask|20.620|27.400|32.88%|
SOXL|11:48:51|PHIL|Ask|24.500|34.060|39.02%|
LLEN|11:48:51|CINC|Ask|3.290|4.350|32.22%|
BAB|11:48:51|EDGE|Bid|27.100|18.030|33.47%|
BAB|11:48:51|EDGE|Ask|27.140|38.030|40.13%|
TRMS|11:48:51|EDGX|Bid|2.090|1.050|49.76%|
IYM|11:48:51|CINC|Ask|64.860|87.000|34.14%|
IYR|11:48:51|CINC|Ask|52.530|103.000|96.08%|
IYR|11:48:51|CINC|Ask|52.530|103.000|96.08%|
IYR|11:48:51|CINC|Ask|52.530|103.000|96.08%|
MDVN|11:48:51|CINC|Ask|16.080|25.500|58.58%|
VGK|11:48:51|CINC|Ask|42.950|66.000|53.67%|
VELT|11:48:51|CINC|Ask|9.790|20.000|104.29%|
IGM|11:48:51|EDGX|Bid|54.920|24.230|55.88%|
SOXL|11:48:51|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:51|EDGE|Ask|24.500|34.070|39.06%|
VR|11:48:51|CINC|Bid|24.410|14.000|42.65%|
CWB|11:48:51|CINC|Bid|36.330|18.000|50.45%|
IGM|11:48:52|EDGX|Bid|54.920|24.230|55.88%|
SOXL|11:48:52|EDGE|Ask|24.500|34.070|39.06%|
EZU|11:48:52|CINC|Ask|29.210|42.000|43.79%|
IYR|11:48:52|CINC|Ask|52.530|103.000|96.08%|
EZU|11:48:52|CINC|Ask|29.210|42.000|43.79%|
EZU|11:48:52|CINC|Ask|29.210|42.000|43.79%|
VGK|11:48:52|CINC|Ask|42.950|66.000|53.67%|
IYR|11:48:52|CINC|Ask|52.530|103.000|96.08%|
EZU|11:48:52|CINC|Ask|29.210|42.000|43.79%|
IYR|11:48:52|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:52|CINC|Ask|52.540|103.000|96.04%|
EZU|11:48:52|CINC|Ask|29.210|42.000|43.79%|
IYM|11:48:52|CINC|Ask|64.870|87.000|34.11%|
IGM|11:48:52|EDGX|Bid|54.920|24.230|55.88%|
EWQ|11:48:52|CINC|Ask|20.620|27.400|32.88%|
IYR|11:48:52|CINC|Ask|52.540|103.000|96.04%|
SOXL|11:48:52|EDGE|Ask|24.500|34.070|39.06%|
IYM|11:48:52|CINC|Ask|64.880|87.000|34.09%|
IYM|11:48:52|CINC|Ask|64.880|87.000|34.09%|
IYR|11:48:52|CINC|Ask|52.550|103.000|96.00%|
EZU|11:48:52|CINC|Ask|29.210|42.000|43.79%|
IYM|11:48:52|CINC|Ask|64.890|87.000|34.07%|
SOXL|11:48:52|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:52|PHIL|Bid|24.470|14.770|39.64%|
SOXL|11:48:52|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:52|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:48:52|PHIL|Ask|24.500|34.060|39.02%|
IYM|11:48:52|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:52|CINC|Ask|64.890|87.000|34.07%|
IYR|11:48:52|CINC|Ask|52.540|103.000|96.04%|
LLEN|11:48:52|CINC|Ask|3.290|4.350|32.22%|
IYM|11:48:52|CINC|Ask|64.890|87.000|34.07%|
DUG|11:48:52|CINC|Bid|37.400|24.920|33.37%|
CWB|11:48:52|CINC|Bid|36.330|18.000|50.45%|
DUG|11:48:52|CINC|Bid|37.400|24.920|33.37%|
LFL|11:48:52|CINC|Ask|22.950|32.300|40.74%|
IYM|11:48:52|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:52|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:52|CINC|Ask|64.900|87.000|34.05%|
DUG|11:48:52|CINC|Bid|37.400|24.920|33.37%|
KOL|11:48:52|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:52|CINC|Ask|38.240|52.000|35.98%|
IYR|11:48:52|CINC|Ask|52.540|103.000|96.04%|
IYM|11:48:52|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:52|CINC|Ask|64.900|87.000|34.05%|
IYM|11:48:52|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:52|CINC|Ask|64.890|87.000|34.07%|
EZU|11:48:52|CINC|Ask|29.210|42.000|43.79%|
SOXL|11:48:52|EDGE|Ask|24.490|34.070|39.12%|
SCC|11:48:52|EDGX|Ask|23.300|35.000|50.21%|
IGM|11:48:52|EDGX|Bid|54.930|24.230|55.89%|
IYR|11:48:52|CINC|Ask|52.530|103.000|96.08%|
IYM|11:48:52|CINC|Ask|64.880|87.000|34.09%|
EZU|11:48:52|CINC|Ask|29.210|42.000|43.79%|
IYM|11:48:52|CINC|Ask|64.880|87.000|34.09%|
IYM|11:48:52|CINC|Ask|64.880|87.000|34.09%|
EZU|11:48:52|CINC|Ask|29.210|42.000|43.79%|
IYM|11:48:52|CINC|Ask|64.890|87.000|34.07%|
IYM|11:48:52|CINC|Ask|64.890|87.000|34.07%|
KAR|11:48:52|CINC|Ask|14.920|20.790|39.34%|
IYM|11:48:52|CINC|Ask|64.890|87.000|34.07%|
KOL|11:48:52|CINC|Ask|38.240|52.000|35.98%|
DUG|11:48:52|CINC|Bid|37.430|24.920|33.42%|
DUG|11:48:52|CINC|Bid|37.430|24.920|33.42%|
EZU|11:48:52|CINC|Ask|29.210|42.000|43.79%|
IYM|11:48:52|CINC|Ask|64.880|87.000|34.09%|
IYR|11:48:52|CINC|Ask|52.530|103.000|96.08%|
KOL|11:48:52|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:52|CINC|Ask|38.240|52.000|35.98%|
IYR|11:48:53|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:53|CINC|Ask|52.540|103.000|96.04%|
ROICU|11:48:53|NQEX|Ask|11.790|16.050|36.13%|
ROICU|11:48:53|NQEX|Ask|11.790|16.050|36.13%|
ROICU|11:48:53|NQEX|Ask|11.790|16.050|36.13%|
ROICU|11:48:53|NQEX|Ask|11.790|16.050|36.13%|
ROICU|11:48:53|NQEX|Ask|11.790|16.050|36.13%|
PBI.PR|11:48:53|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:48:53|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:48:53|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:48:53|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:48:53|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:48:53|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:48:53|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:48:53|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:48:53|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:48:53|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:48:53|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:48:53|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:48:53|NQEX|Ask|353.310|467.590|32.35%|
VNET|11:48:53|CINC|Bid|10.960|0.010|99.91%|
SOXL|11:48:53|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:53|PHIL|Bid|24.450|14.770|39.59%|
SOXL|11:48:53|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:53|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:53|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:53|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:53|PHIL|Ask|24.490|34.060|39.08%|
PCYO|11:48:53|PACF|Ask|2.950|3.900|32.20%|
SOXL|11:48:53|PHIL|Ask|24.490|34.060|39.08%|
PCYO|11:48:53|PACF|Ask|2.950|3.900|32.20%|
EZU|11:48:53|CINC|Ask|29.210|42.000|43.79%|
VELT|11:48:53|CINC|Ask|9.790|20.000|104.29%|
PCYO|11:48:53|PACF|Ask|2.950|3.900|32.20%|
IYR|11:48:53|CINC|Ask|52.530|103.000|96.08%|
IYR|11:48:53|CINC|Ask|52.530|103.000|96.08%|
BAB|11:48:53|EDGE|Bid|27.100|18.030|33.47%|
BAB|11:48:53|EDGE|Ask|27.140|38.040|40.16%|
IYM|11:48:54|CINC|Ask|64.870|87.000|34.11%|
IYM|11:48:54|CINC|Ask|64.860|87.000|34.14%|
IYM|11:48:54|CINC|Ask|64.870|87.000|34.11%|
IYM|11:48:54|CINC|Ask|64.860|87.000|34.14%|
MFLA|11:48:54|NQEX|Ask|91.390|124.130|35.82%|
IYM|11:48:54|CINC|Ask|64.860|87.000|34.14%|
RDEN|11:48:54|CINC|Bid|25.960|14.000|46.07%|
IYM|11:48:54|CINC|Ask|64.860|87.000|34.14%|
JCI.PR.Z|11:48:54|NYSE|Ask|161.010|220.000|36.64%|
IYM|11:48:54|CINC|Ask|64.880|87.000|34.09%|
IYR|11:48:54|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:54|CINC|Ask|52.540|103.000|96.04%|
IYM|11:48:54|CINC|Ask|64.880|87.000|34.09%|
IYM|11:48:54|CINC|Ask|64.880|87.000|34.09%|
IYM|11:48:54|CINC|Ask|64.880|87.000|34.09%|
SOXL|11:48:54|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:54|PHIL|Ask|24.490|34.060|39.08%|
TELK|11:48:54|PACF|Ask|0.367|0.800|117.81%|
SOXL|11:48:54|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:54|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:54|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:54|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:54|PHIL|Bid|24.470|14.770|39.64%|
SOXL|11:48:54|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:54|PHIL|Ask|24.490|34.060|39.08%|
SOXL|11:48:54|PHIL|Ask|24.490|34.060|39.08%|
EZU|11:48:55|CINC|Ask|29.210|42.000|43.79%|
MFLA|11:48:55|NQEX|Ask|88.770|124.130|39.83%|
EZU|11:48:55|CINC|Ask|29.210|42.000|43.79%|
DPK|11:48:55|CINC|Bid|46.660|28.500|38.92%|
IGM|11:48:55|EDGX|Bid|54.920|24.230|55.88%|
KOL|11:48:55|CINC|Ask|38.240|52.000|35.98%|
OPTR|11:48:55|BATY|Ask|7.030|17.020|142.11%|
IYM|11:48:55|CINC|Ask|64.910|87.000|34.03%|
BAB|11:48:55|EDGE|Bid|27.100|18.030|33.47%|
BAB|11:48:55|EDGE|Ask|27.140|38.030|40.13%|
IGM|11:48:55|EDGX|Bid|54.930|24.230|55.89%|
IYR|11:48:55|CINC|Ask|52.550|103.000|96.00%|
IYR|11:48:56|CINC|Ask|52.550|103.000|96.00%|
EZU|11:48:56|CINC|Ask|29.210|42.000|43.79%|
IYR|11:48:56|CINC|Ask|52.550|103.000|96.00%|
IYR|11:48:56|CINC|Ask|52.550|103.000|96.00%|
SYUT|11:48:56|PACF|Ask|8.170|30.000|267.20%|
TELK|11:48:56|PACF|Ask|0.367|0.800|117.81%|
PBI.PR|11:48:56|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:48:56|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:48:56|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:48:56|NQEX|Ask|353.310|544.000|53.97%|
IYM|11:48:56|CINC|Ask|64.900|87.000|34.05%|
VGK|11:48:56|CINC|Ask|42.960|66.000|53.63%|
EWQ|11:48:56|CINC|Ask|20.630|27.400|32.82%|
EWQ|11:48:56|CINC|Ask|20.630|27.400|32.82%|
SYUT|11:48:56|PACF|Ask|8.170|30.000|267.20%|
PHC|11:48:56|PACF|Ask|2.190|3.200|46.12%|
SYUT|11:48:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:56|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:48:56|PACF|Ask|8.170|30.000|267.20%|
PHC|11:48:56|PACF|Ask|2.200|3.200|45.45%|
IYM|11:48:56|CINC|Ask|64.900|87.000|34.05%|
IYR|11:48:56|CINC|Ask|52.550|103.000|96.00%|
LNC.PR|11:48:57|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:48:57|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:48:57|NQEX|Ask|558.720|778.950|39.42%|
LNC.PR|11:48:57|NQEX|Ask|558.720|778.950|39.42%|
SCL|11:48:57|EDGX|Bid|70.320|41.000|41.70%|
AN|11:48:57|CINC|Bid|32.970|5.760|82.53%|
SYUT|11:48:57|PACF|Ask|8.170|30.000|267.20%|
NMRX|11:48:57|CINC|Ask|6.640|9.910|49.25%|
IYR|11:48:57|CINC|Ask|52.540|103.000|96.04%|
IYM|11:48:57|CINC|Ask|64.900|87.000|34.05%|
IYR|11:48:57|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:57|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:57|CINC|Ask|52.540|103.000|96.04%|
TELK|11:48:57|PACF|Ask|0.367|0.800|117.81%|
MDVN|11:48:57|CINC|Ask|16.050|25.500|58.88%|
EZU|11:48:58|CINC|Ask|29.230|42.000|43.69%|
PCYO|11:48:58|PACF|Ask|2.950|3.900|32.20%|
IGM|11:48:58|EDGX|Bid|54.940|24.230|55.90%|
IYR|11:48:58|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:58|CINC|Ask|52.540|103.000|96.04%|
FSGI|11:48:58|CINC|Bid|0.449|0.282|37.15%|
FSGI|11:48:58|CINC|Ask|0.460|0.900|95.65%|
NAV.PR.D|11:48:58|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|11:48:58|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|11:48:58|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|11:48:58|NQEX|Ask|12.130|16.620|37.02%|
VGK|11:48:58|CINC|Ask|42.960|66.000|53.63%|
SOXL|11:48:58|PHIL|Ask|24.580|34.060|38.57%|
SOXL|11:48:58|PHIL|Bid|24.500|14.770|39.71%|
SOXL|11:48:58|PHIL|Ask|24.580|34.060|38.57%|
SOXL|11:48:58|PHIL|Ask|24.580|34.060|38.57%|
SOXL|11:48:58|PHIL|Ask|24.580|34.060|38.57%|
BAB|11:48:58|EDGE|Bid|27.100|18.030|33.47%|
BAB|11:48:58|EDGE|Bid|27.100|18.040|33.43%|
BAB|11:48:58|EDGE|Ask|27.140|38.040|40.16%|
BAB|11:48:58|EDGE|Ask|27.140|38.040|40.16%|
BAB|11:48:58|EDGE|Bid|27.100|18.030|33.47%|
BAB|11:48:58|EDGE|Ask|27.140|38.040|40.16%|
KOL|11:48:58|CINC|Ask|38.240|52.000|35.98%|
KOL|11:48:58|CINC|Ask|38.240|52.000|35.98%|
NAV|11:48:58|CINC|Bid|37.470|10.000|73.31%|
MDVN|11:48:58|CINC|Ask|16.050|25.500|58.88%|
ROCK|11:48:59|CINC|Ask|8.140|12.500|53.56%|
EZU|11:48:59|CINC|Ask|29.220|42.000|43.74%|
VGK|11:48:59|CINC|Ask|42.960|66.000|53.63%|
DPK|11:48:59|CINC|Bid|46.680|28.500|38.95%|
QQQ|11:48:59|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:48:59|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:48:59|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:48:59|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:48:59|CINC|Bid|51.320|24.150|52.94%|
IGV|11:48:59|EDGX|Bid|51.240|30.050|41.35%|
IYR|11:48:59|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:59|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:59|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:59|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:59|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:59|CINC|Ask|52.540|103.000|96.04%|
IYR|11:48:59|CINC|Ask|52.540|103.000|96.04%|
VGK|11:48:59|CINC|Ask|42.950|66.000|53.67%|
TELK|11:48:59|PACF|Ask|0.366|0.800|118.64%|
SCC|11:48:59|EDGX|Ask|23.290|35.000|50.28%|
IYR|11:48:59|CINC|Ask|52.550|103.000|96.00%|
IYR|11:48:59|CINC|Ask|52.550|103.000|96.00%|
IGM|11:48:59|EDGX|Bid|54.940|24.230|55.90%|
IYM|11:48:59|CINC|Ask|64.900|87.000|34.05%|
COW|11:48:59|EDGE|Bid|29.780|19.830|33.41%|
COW|11:48:59|EDGE|Bid|29.780|19.830|33.41%|
COW|11:48:59|EDGE|Ask|29.820|39.840|33.60%|
CFI|11:49:00|CINC|Ask|8.120|11.000|35.47%|
OSIR|11:49:00|EDGX|Ask|5.290|7.780|47.07%|
BIOF|11:49:00|EDGX|Ask|0.319|0.450|41.29%|
VELT|11:49:00|CINC|Ask|9.790|20.000|104.29%|
VELT|11:49:00|CINC|Ask|9.790|20.000|104.29%|
VGK|11:49:00|CINC|Ask|42.960|66.000|53.63%|
IYR|11:49:00|CINC|Ask|52.540|103.000|96.04%|
IYR|11:49:00|CINC|Ask|52.540|103.000|96.04%|
XING|11:49:00|CINC|Ask|0.969|1.280|32.08%|
IYR|11:49:00|CINC|Ask|52.540|103.000|96.04%|
SOXL|11:49:00|EDGE|Ask|24.580|34.070|38.61%|
IYR|11:49:00|CINC|Ask|52.550|103.000|96.00%|
IYR|11:49:00|CINC|Ask|52.550|103.000|96.00%|
EWQ|11:49:00|CINC|Ask|20.640|27.400|32.75%|
IYR|11:49:00|CINC|Ask|52.550|103.000|96.00%|
ORBC|11:49:00|EDGX|Ask|2.120|3.650|72.17%|
NWK|11:49:00|EDGX|Ask|2.250|3.250|44.44%|
FCNCA|11:49:00|CINC|Ask|150.740|210.000|39.31%|
ESA.WS|11:49:00|PACF|Ask|0.250|0.410|64.00%|
DLIA|11:49:00|EDGX|Ask|1.560|2.170|39.10%|
VGK|11:49:00|CINC|Ask|42.960|66.000|53.63%|
KAR|11:49:00|CINC|Ask|14.940|20.790|39.16%|
SF|11:49:00|EDGX|Ask|23.400|31.330|33.89%|
VGK|11:49:01|CINC|Ask|42.960|66.000|53.63%|
PCYO|11:49:01|PACF|Ask|2.950|3.900|32.20%|
IYR|11:49:01|CINC|Ask|52.540|103.000|96.04%|
IYR|11:49:01|CINC|Ask|52.540|103.000|96.04%|
VGK|11:49:01|CINC|Ask|42.960|66.000|53.63%|
IYR|11:49:01|CINC|Ask|52.550|103.000|96.00%|
IYR|11:49:01|CINC|Ask|52.550|103.000|96.00%|
IYR|11:49:01|CINC|Ask|52.550|103.000|96.00%|
EWQ|11:49:01|CINC|Ask|20.630|27.400|32.82%|
JCI.PR.Z|11:49:01|NQEX|Ask|161.110|228.680|41.94%|
JCI.PR.Z|11:49:01|NQEX|Ask|161.110|228.680|41.94%|
JCI.PR.Z|11:49:01|NQEX|Ask|161.110|228.680|41.94%|
JCI.PR.Z|11:49:01|NQEX|Ask|161.110|228.680|41.94%|
JCI.PR.Z|11:49:01|NQEX|Ask|161.110|228.680|41.94%|
JCI.PR.Z|11:49:01|NQEX|Ask|161.110|228.680|41.94%|
JCI.PR.Z|11:49:01|NQEX|Ask|161.110|228.680|41.94%|
JCI.PR.Z|11:49:01|NQEX|Ask|161.110|228.680|41.94%|
JCI.PR.Z|11:49:01|NQEX|Ask|161.110|228.680|41.94%|
JCI.PR.Z|11:49:01|NQEX|Ask|161.110|228.680|41.94%|
JCI.PR.Z|11:49:01|NQEX|Ask|161.110|228.680|41.94%|
ATLS|11:49:01|BATY|Ask|18.910|28.910|52.88%|
SYUT|11:49:01|PACF|Ask|8.170|30.000|267.20%|
NAV.PR.D|11:49:01|NQEX|Ask|12.520|16.920|35.14%|
NAV.PR.D|11:49:01|NQEX|Ask|12.520|16.920|35.14%|
NAV.PR.D|11:49:01|NQEX|Ask|12.520|16.920|35.14%|
NAV.PR.D|11:49:01|NQEX|Ask|12.520|16.920|35.14%|
NAV.PR.D|11:49:01|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:49:01|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:49:01|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:49:01|NQEX|Ask|12.120|16.020|32.18%|
VGK|11:49:01|CINC|Ask|42.970|66.000|53.60%|
ACAT|11:49:01|CINC|Ask|12.910|17.840|38.19%|
EWQ|11:49:01|CINC|Ask|20.640|27.400|32.75%|
EWQ|11:49:01|CINC|Ask|20.630|27.400|32.82%|
SF|11:49:01|EDGX|Ask|23.390|31.330|33.95%|
SYUT|11:49:01|PACF|Ask|8.170|30.000|267.20%|
VGK|11:49:02|CINC|Ask|42.960|66.000|53.63%|
COW|11:49:02|EDGE|Ask|29.820|39.840|33.60%|
COW|11:49:02|EDGE|Bid|29.780|19.820|33.45%|
COW|11:49:02|EDGE|Ask|29.820|39.840|33.60%|
JRCC|11:49:02|PHIL|Bid|11.890|1.890|84.10%|
VGK|11:49:03|CINC|Ask|42.960|66.000|53.63%|
CRH|11:49:03|EDGX|Ask|16.700|23.120|38.44%|
COW|11:49:03|EDGE|Bid|29.780|19.820|33.45%|
JCI.PR.Z|11:49:04|NQEX|Ask|161.060|224.780|39.56%|
JCI.PR.Z|11:49:04|NQEX|Ask|161.060|224.780|39.56%|
JCI.PR.Z|11:49:04|NQEX|Ask|161.060|224.780|39.56%|
JCI.PR.Z|11:49:04|NQEX|Ask|161.060|224.780|39.56%|
JCI.PR.Z|11:49:04|NQEX|Ask|161.060|224.780|39.56%|
JCI.PR.Z|11:49:04|NQEX|Ask|161.060|224.780|39.56%|
JCI.PR.Z|11:49:04|NQEX|Ask|161.060|224.780|39.56%|
JCI.PR.Z|11:49:04|NQEX|Ask|161.060|224.780|39.56%|
JCI.PR.Z|11:49:04|NQEX|Ask|161.060|224.780|39.56%|
JCI.PR.Z|11:49:04|NQEX|Ask|161.060|224.780|39.56%|
JCI.PR.Z|11:49:04|NQEX|Ask|161.060|224.780|39.56%|
NAV.PR.D|11:49:04|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:49:04|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:49:04|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:49:04|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:49:04|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:49:04|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:49:04|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:49:04|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|11:49:04|NQEX|Ask|12.120|16.020|32.18%|
SOXL|11:49:04|EDGE|Ask|24.580|34.070|38.61%|
CUR|11:49:04|CINC|Ask|1.120|1.480|32.14%|
COW|11:49:04|EDGE|Bid|29.780|19.830|33.41%|
GILT|11:49:05|CINC|Ask|4.250|6.000|41.18%|
SYUT|11:49:05|PACF|Ask|8.170|30.000|267.20%|
CISG|11:49:05|PHIL|Ask|12.540|22.470|79.19%|
MDVN|11:49:05|CINC|Ask|16.000|25.500|59.38%|
VGK|11:49:05|CINC|Ask|42.960|66.000|53.63%|
ATLS|11:49:05|BATY|Ask|18.910|28.910|52.88%|
IGM|11:49:05|EDGX|Bid|54.950|24.230|55.91%|
IYR|11:49:05|CINC|Ask|52.540|103.000|96.04%|
IYR|11:49:05|CINC|Ask|52.540|103.000|96.04%|
IYR|11:49:05|CINC|Ask|52.540|103.000|96.04%|
IYM|11:49:05|CINC|Ask|64.870|87.000|34.11%|
HNR|11:49:05|CINC|Ask|8.470|12.000|41.68%|
DUG|11:49:05|CINC|Bid|37.430|24.920|33.42%|
IYR|11:49:05|CINC|Ask|52.530|103.000|96.08%|
SYUT|11:49:05|PACF|Ask|8.170|30.000|267.20%|
EZU|11:49:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:05|CINC|Ask|29.220|42.000|43.74%|
MDVN|11:49:05|CINC|Ask|16.000|25.500|59.38%|
PBI.PR|11:49:05|NQEX|Ask|353.150|467.590|32.41%|
PBI.PR|11:49:05|NQEX|Ask|353.150|467.590|32.41%|
PBI.PR|11:49:05|NQEX|Ask|353.150|467.590|32.41%|
PBI.PR|11:49:05|NQEX|Ask|353.150|467.590|32.41%|
SCC|11:49:05|EDGX|Ask|23.300|35.000|50.21%|
PFSW|11:49:05|EDGX|Bid|4.080|1.750|57.11%|
FFKY|11:49:05|PACF|Ask|1.960|4.680|138.78%|
EZU|11:49:05|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:06|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:06|CINC|Ask|29.200|42.000|43.84%|
CT|11:49:06|CINC|Ask|2.570|4.000|55.64%|
SYUT|11:49:06|PACF|Ask|8.170|30.000|267.20%|
EZU|11:49:06|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:06|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:06|CINC|Ask|29.200|42.000|43.84%|
IGM|11:49:06|EDGX|Bid|54.930|24.230|55.89%|
IYM|11:49:06|CINC|Ask|64.870|87.000|34.11%|
ARTX|11:49:07|PACF|Ask|1.460|2.000|36.99%|
NSL|11:49:07|CINC|Ask|6.280|8.400|33.76%|
SYUT|11:49:07|PACF|Ask|8.170|30.000|267.20%|
SANW|11:49:07|PACF|Ask|4.650|9.210|98.06%|
SANW|11:49:07|PACF|Ask|4.650|9.210|98.06%|
IYM|11:49:07|CINC|Ask|64.870|87.000|34.11%|
DQ|11:49:07|CINC|Ask|5.830|8.000|37.22%|
KAR|11:49:08|CINC|Ask|14.940|20.790|39.16%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
IYM|11:49:08|CINC|Ask|64.870|87.000|34.11%|
IYM|11:49:08|CINC|Ask|64.870|87.000|34.11%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:08|CINC|Ask|29.200|42.000|43.84%|
DQ|11:49:08|CINC|Ask|5.830|8.000|37.22%|
CHW|11:49:08|CINC|Ask|7.200|10.000|38.89%|
MPAA|11:49:08|CINC|Ask|11.620|18.110|55.85%|
EZU|11:49:09|CINC|Ask|29.200|42.000|43.84%|
DUG|11:49:09|CINC|Bid|37.440|24.920|33.44%|
IYM|11:49:09|CINC|Ask|64.870|87.000|34.11%|
EZU|11:49:09|CINC|Ask|29.200|42.000|43.84%|
MFLA|11:49:09|NQEX|Ask|91.390|124.130|35.82%|
DUG|11:49:09|CINC|Bid|37.440|24.920|33.44%|
SCL|11:49:09|EDGX|Bid|70.320|41.000|41.70%|
SOXL|11:49:09|EDGE|Ask|24.560|34.070|38.72%|
SCL.PR|11:49:09|NQEX|Ask|81.310|108.420|33.34%|
IYM|11:49:09|CINC|Ask|64.870|87.000|34.11%|
COW|11:49:09|EDGE|Bid|29.780|19.820|33.45%|
SCL.PR|11:49:09|NQEX|Ask|81.310|108.420|33.34%|
SCL.PR|11:49:09|NQEX|Ask|81.310|108.420|33.34%|
IYM|11:49:09|CINC|Ask|64.870|87.000|34.11%|
SCL.PR|11:49:09|NQEX|Ask|81.310|108.420|33.34%|
DUG|11:49:09|CINC|Bid|37.440|24.920|33.44%|
IYM|11:49:09|CINC|Ask|64.860|87.000|34.14%|
IYM|11:49:09|CINC|Ask|64.860|87.000|34.14%|
IYM|11:49:09|CINC|Ask|64.860|87.000|34.14%|
IYM|11:49:09|CINC|Ask|64.860|87.000|34.14%|
CT|11:49:09|CINC|Ask|2.570|4.000|55.64%|
KOL|11:49:09|CINC|Ask|38.240|52.000|35.98%|
SOXL|11:49:09|EDGE|Ask|24.560|34.070|38.72%|
DUG|11:49:09|CINC|Bid|37.430|24.920|33.42%|
KOL|11:49:09|CINC|Ask|38.240|52.000|35.98%|
IYM|11:49:09|CINC|Ask|64.880|87.000|34.09%|
IYM|11:49:09|CINC|Ask|64.890|87.000|34.07%|
IYM|11:49:09|CINC|Ask|64.880|87.000|34.09%|
DUG|11:49:09|CINC|Bid|37.430|24.920|33.42%|
EZU|11:49:09|CINC|Ask|29.200|42.000|43.84%|
KOL|11:49:09|CINC|Ask|38.240|52.000|35.98%|
EZU|11:49:09|CINC|Ask|29.200|42.000|43.84%|
SOXL|11:49:09|EDGE|Ask|24.560|34.070|38.72%|
DUG|11:49:09|CINC|Bid|37.440|24.920|33.44%|
IYM|11:49:09|CINC|Ask|64.870|87.000|34.11%|
IYM|11:49:09|CINC|Ask|64.870|87.000|34.11%|
IYM|11:49:09|CINC|Ask|64.860|87.000|34.14%|
DUG|11:49:09|CINC|Bid|37.440|24.920|33.44%|
IYM|11:49:09|CINC|Ask|64.860|87.000|34.14%|
IYR|11:49:09|CINC|Ask|52.530|103.000|96.08%|
IYR|11:49:09|CINC|Ask|52.530|103.000|96.08%|
DUG|11:49:09|CINC|Bid|37.440|24.920|33.44%|
IYR|11:49:09|CINC|Ask|52.530|103.000|96.08%|
IYR|11:49:09|CINC|Ask|52.530|103.000|96.08%|
IYR|11:49:09|CINC|Ask|52.530|103.000|96.08%|
IYR|11:49:09|CINC|Ask|52.530|103.000|96.08%|
HBM|11:49:09|EDGX|Bid|11.650|6.500|44.21%|
DUG|11:49:09|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:09|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:09|CINC|Bid|37.440|24.920|33.44%|
HBM|11:49:10|CINC|Ask|11.690|16.500|41.15%|
IYM|11:49:10|CINC|Ask|64.870|87.000|34.11%|
EZU|11:49:10|CINC|Ask|29.200|42.000|43.84%|
BKD|11:49:10|CINC|Ask|13.480|18.950|40.58%|
KOL|11:49:10|CINC|Ask|38.240|52.000|35.98%|
KOL|11:49:10|CINC|Ask|38.240|52.000|35.98%|
SCL|11:49:10|EDGX|Bid|70.320|41.000|41.70%|
MFLA|11:49:10|NQEX|Ask|88.660|124.130|40.01%|
BKD|11:49:10|CINC|Ask|13.500|18.950|40.37%|
DUG|11:49:10|CINC|Bid|37.440|24.920|33.44%|
IYM|11:49:10|CINC|Ask|64.870|87.000|34.11%|
JCI.PR.Z|11:49:10|NYSE|Ask|163.510|220.000|34.55%|
DUG|11:49:10|CINC|Bid|37.440|24.920|33.44%|
SOXL|11:49:10|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:49:10|PHIL|Bid|24.470|14.770|39.64%|
SOXL|11:49:10|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:49:10|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:49:10|PHIL|Ask|24.540|34.060|38.79%|
BKD|11:49:10|CINC|Ask|13.500|18.950|40.37%|
FLWS|11:49:10|EDGX|Ask|2.300|3.300|43.48%|
SOXL|11:49:10|EDGE|Ask|24.540|34.070|38.83%|
IGM|11:49:10|EDGX|Bid|54.920|24.230|55.88%|
ATLS|11:49:10|BATY|Ask|18.910|28.910|52.88%|
KOL|11:49:10|CINC|Ask|38.240|52.000|35.98%|
IGM|11:49:10|EDGX|Bid|54.920|24.230|55.88%|
ATLS|11:49:10|BATY|Ask|18.910|28.910|52.88%|
OSBC|11:49:10|PACF|Ask|1.200|1.800|50.00%|
SCC|11:49:10|EDGX|Ask|23.300|35.000|50.21%|
LNC.PR|11:49:10|NQEX|Ask|558.560|778.950|39.46%|
IYR|11:49:10|CINC|Ask|52.510|103.000|96.15%|
IYM|11:49:10|CINC|Ask|64.840|87.000|34.18%|
LNC.PR|11:49:10|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:49:10|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:49:10|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:49:10|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:49:10|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:49:10|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:49:10|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:49:10|NQEX|Ask|558.560|778.950|39.46%|
WHRT|11:49:10|PACF|Bid|0.400|0.232|42.02%|
WUHN|11:49:10|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:49:10|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:49:10|PACF|Ask|3.470|6.750|94.52%|
IYR|11:49:10|CINC|Ask|52.510|103.000|96.15%|
FLWS|11:49:10|EDGX|Ask|2.300|3.300|43.48%|
FLWS|11:49:10|EDGX|Ask|2.300|3.300|43.48%|
FLWS|11:49:10|EDGX|Ask|2.300|3.300|43.48%|
IYM|11:49:10|CINC|Ask|64.830|87.000|34.20%|
IYR|11:49:10|CINC|Ask|52.510|103.000|96.15%|
IYM|11:49:10|CINC|Ask|64.840|87.000|34.18%|
IYR|11:49:10|CINC|Ask|52.510|103.000|96.15%|
IYR|11:49:10|CINC|Ask|52.510|103.000|96.15%|
IYR|11:49:10|CINC|Ask|52.500|103.000|96.19%|
FLWS|11:49:10|EDGX|Ask|2.300|3.300|43.48%|
IYR|11:49:10|CINC|Ask|52.500|103.000|96.19%|
IYM|11:49:10|CINC|Ask|64.840|87.000|34.18%|
SOXL|11:49:10|PHIL|Ask|24.510|34.060|38.96%|
IYR|11:49:10|CINC|Ask|52.500|103.000|96.19%|
SOXL|11:49:10|PHIL|Bid|24.430|14.770|39.54%|
SOXL|11:49:10|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:49:10|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:49:10|PHIL|Ask|24.510|34.060|38.96%|
IYR|11:49:10|CINC|Ask|52.500|103.000|96.19%|
IYR|11:49:10|CINC|Ask|52.500|103.000|96.19%|
PSP|11:49:10|EDGX|Ask|8.390|12.350|47.20%|
AGYS|11:49:11|CINC|Bid|6.900|4.000|42.03%|
ABBC|11:49:11|EDGX|Ask|7.980|11.990|50.25%|
IYR|11:49:11|CINC|Ask|52.500|103.000|96.19%|
ROCK|11:49:11|CINC|Ask|8.120|12.500|53.94%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
DUG|11:49:11|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:11|CINC|Bid|37.490|24.920|33.53%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
GDP|11:49:11|CINC|Ask|15.500|22.000|41.94%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
GDP|11:49:11|CINC|Ask|15.500|22.000|41.94%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
WUHN|11:49:11|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:49:11|PACF|Ask|3.470|6.750|94.52%|
ROICU|11:49:11|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:49:11|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:49:11|NQEX|Ask|11.780|15.710|33.36%|
ROICU|11:49:11|NQEX|Ask|11.780|15.710|33.36%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
ROICU|11:49:11|NQEX|Ask|11.780|15.710|33.36%|
OSBC|11:49:11|PACF|Ask|1.200|1.800|50.00%|
TELK|11:49:11|EDGX|Ask|0.368|0.700|90.06%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
DUG|11:49:11|CINC|Bid|37.480|24.920|33.51%|
AIN|11:49:11|CINC|Ask|19.680|28.250|43.55%|
RRST|11:49:11|EDGX|Ask|6.030|8.000|32.67%|
AIN|11:49:11|EDGX|Bid|19.580|0.010|99.95%|
CHRS|11:49:11|CINC|Ask|2.950|4.350|47.46%|
VGK|11:49:11|CINC|Ask|42.920|66.000|53.77%|
SYUT|11:49:11|PACF|Ask|8.170|30.000|267.20%|
DHX|11:49:11|PHIL|Ask|10.030|20.050|99.90%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
PDC|11:49:11|CINC|Ask|11.750|17.000|44.68%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:11|CINC|Ask|29.200|42.000|43.84%|
GDP|11:49:11|CINC|Ask|15.500|22.000|41.94%|
GDP|11:49:11|CINC|Ask|15.500|22.000|41.94%|
AN|11:49:11|CINC|Bid|32.970|5.760|82.53%|
DHX|11:49:11|PHIL|Ask|10.030|20.050|99.90%|
DHX|11:49:11|PHIL|Ask|10.030|20.050|99.90%|
DUG|11:49:11|CINC|Bid|37.480|24.920|33.51%|
DHX|11:49:11|PHIL|Ask|10.040|20.050|99.70%|
DHX|11:49:11|PHIL|Ask|10.040|20.050|99.70%|
CWB|11:49:11|CINC|Bid|36.330|18.000|50.45%|
SOXL|11:49:11|PHIL|Ask|24.490|34.060|39.08%|
AIN|11:49:11|CINC|Ask|19.640|28.250|43.84%|
QQQ|11:49:11|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:49:11|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:49:11|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:49:11|CINC|Bid|51.280|24.150|52.91%|
KOL|11:49:11|CINC|Ask|38.230|52.000|36.02%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
AIN|11:49:11|EDGX|Bid|19.600|0.010|99.95%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
NP|11:49:11|CINC|Bid|18.710|8.480|54.68%|
SF|11:49:11|EDGX|Ask|23.350|31.330|34.18%|
NNBR|11:49:11|CINC|Ask|6.430|13.990|117.57%|
STRI|11:49:11|CINC|Ask|10.560|14.750|39.68%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:11|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:11|CINC|Ask|64.820|87.000|34.22%|
IYM|11:49:11|CINC|Ask|64.820|87.000|34.22%|
SYUT|11:49:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:49:11|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:49:11|PACF|Ask|8.170|30.000|267.20%|
IYM|11:49:12|CINC|Ask|64.820|87.000|34.22%|
IYM|11:49:12|CINC|Ask|64.820|87.000|34.22%|
IGV|11:49:12|EDGX|Bid|51.190|30.050|41.30%|
VGK|11:49:12|CINC|Ask|42.910|66.000|53.81%|
EZU|11:49:12|CINC|Ask|29.190|42.000|43.88%|
IGM|11:49:12|EDGX|Bid|54.900|24.230|55.87%|
KOL|11:49:12|CINC|Ask|38.230|52.000|36.02%|
CVGI|11:49:12|CINC|Ask|6.240|16.000|156.41%|
IYM|11:49:12|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:12|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:12|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:12|CINC|Ask|64.820|87.000|34.22%|
IYM|11:49:12|CINC|Ask|64.820|87.000|34.22%|
IYM|11:49:12|CINC|Ask|64.820|87.000|34.22%|
IYM|11:49:12|CINC|Ask|64.820|87.000|34.22%|
IYM|11:49:12|CINC|Ask|64.820|87.000|34.22%|
IYM|11:49:12|CINC|Ask|64.830|87.000|34.20%|
STRI|11:49:12|CINC|Ask|10.560|14.750|39.68%|
IYM|11:49:12|CINC|Ask|64.820|87.000|34.22%|
EZU|11:49:12|CINC|Ask|29.190|42.000|43.88%|
SYUT|11:49:12|PACF|Ask|8.170|30.000|267.20%|
SMRT|11:49:12|EDGX|Ask|7.350|9.900|34.69%|
IYM|11:49:12|CINC|Ask|64.830|87.000|34.20%|
CVGI|11:49:12|CINC|Ask|6.230|16.000|156.82%|
RICK|11:49:12|CINC|Ask|7.190|10.510|46.18%|
IYM|11:49:12|CINC|Ask|64.820|87.000|34.22%|
IYM|11:49:12|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:12|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:12|CINC|Ask|64.830|87.000|34.20%|
DUG|11:49:12|CINC|Bid|37.470|24.920|33.49%|
IYM|11:49:12|CINC|Ask|64.830|87.000|34.20%|
DUG|11:49:12|CINC|Bid|37.470|24.920|33.49%|
SOXL|11:49:12|PHIL|Ask|24.500|34.060|39.02%|
IYM|11:49:12|CINC|Ask|64.830|87.000|34.20%|
IYM|11:49:12|CINC|Ask|64.840|87.000|34.18%|
SOXL|11:49:12|PHIL|Ask|24.510|34.060|38.96%|
KOL|11:49:12|CINC|Ask|38.230|52.000|36.02%|
IYR|11:49:12|CINC|Ask|52.510|103.000|96.15%|
IYR|11:49:12|CINC|Ask|52.510|103.000|96.15%|
MDVN|11:49:13|CINC|Ask|16.010|25.500|59.28%|
IGM|11:49:13|EDGX|Bid|54.890|24.230|55.86%|
IGM|11:49:13|EDGX|Bid|54.890|24.230|55.86%|
IGV|11:49:13|EDGX|Bid|51.200|30.050|41.31%|
EZU|11:49:13|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:13|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:13|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:13|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:13|CINC|Ask|29.190|42.000|43.88%|
IGM|11:49:13|EDGX|Bid|54.900|24.230|55.87%|
FSTR|11:49:13|CINC|Ask|18.200|29.300|60.99%|
SOXL|11:49:13|PHIL|Ask|24.530|34.060|38.85%|
HCKT|11:49:13|EDGX|Ask|3.530|4.950|40.23%|
SOXL|11:49:13|EDGE|Ask|24.530|34.070|38.89%|
JCI.PR.Z|11:49:13|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:49:13|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:49:13|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:49:13|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:49:13|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:49:13|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:49:13|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:49:13|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:49:13|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:49:13|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:49:13|NQEX|Ask|161.060|215.750|33.96%|
KOL|11:49:13|CINC|Ask|38.230|52.000|36.02%|
KOL|11:49:13|CINC|Ask|38.230|52.000|36.02%|
NAV|11:49:13|CINC|Bid|37.470|10.000|73.31%|
BCDS|11:49:13|PACF|Ask|6.120|8.110|32.52%|
VGK|11:49:13|CINC|Ask|42.930|66.000|53.74%|
SCC|11:49:13|EDGX|Ask|23.290|35.000|50.28%|
KOL|11:49:13|CINC|Ask|38.230|52.000|36.02%|
MDVN|11:49:13|CINC|Ask|16.020|25.500|59.18%|
IYR|11:49:13|CINC|Ask|52.500|103.000|96.19%|
IYR|11:49:13|CINC|Ask|52.500|103.000|96.19%|
KOL|11:49:13|CINC|Ask|38.230|52.000|36.02%|
KOL|11:49:13|CINC|Ask|38.230|52.000|36.02%|
KOL|11:49:13|CINC|Ask|38.230|52.000|36.02%|
KOL|11:49:13|CINC|Ask|38.230|52.000|36.02%|
IYR|11:49:13|CINC|Ask|52.500|103.000|96.19%|
IYM|11:49:13|CINC|Ask|64.870|87.000|34.11%|
IYM|11:49:13|CINC|Ask|64.870|87.000|34.11%|
IYM|11:49:13|CINC|Ask|64.870|87.000|34.11%|
IYM|11:49:13|CINC|Ask|64.870|87.000|34.11%|
IYM|11:49:13|CINC|Ask|64.870|87.000|34.11%|
IYM|11:49:13|CINC|Ask|64.870|87.000|34.11%|
EWQ|11:49:13|CINC|Ask|20.600|27.400|33.01%|
EZU|11:49:13|CINC|Ask|29.190|42.000|43.88%|
IYM|11:49:13|CINC|Ask|64.870|87.000|34.11%|
IYR|11:49:14|CINC|Ask|52.500|103.000|96.19%|
EZU|11:49:14|CINC|Ask|29.200|42.000|43.84%|
ESTE|11:49:14|PACF|Ask|11.470|17.200|49.96%|
KOL|11:49:14|CINC|Ask|38.230|52.000|36.02%|
IYR|11:49:14|CINC|Ask|52.500|103.000|96.19%|
IYR|11:49:14|CINC|Ask|52.500|103.000|96.19%|
VGK|11:49:14|CINC|Ask|42.910|66.000|53.81%|
UPRO|11:49:14|CHIC|Ask|47.440|76.000|60.20%|
KOL|11:49:14|CINC|Ask|38.230|52.000|36.02%|
DUG|11:49:14|CINC|Bid|37.460|24.920|33.48%|
DUG|11:49:14|CINC|Bid|37.460|24.920|33.48%|
IYR|11:49:14|CINC|Ask|52.500|103.000|96.19%|
IYM|11:49:14|CINC|Ask|64.860|87.000|34.14%|
SOXL|11:49:14|EDGE|Ask|24.510|34.070|39.00%|
IYM|11:49:14|CINC|Ask|64.850|87.000|34.16%|
IGM|11:49:14|EDGX|Bid|54.910|24.230|55.87%|
IYR|11:49:14|CINC|Ask|52.500|103.000|96.19%|
EWQ|11:49:14|CINC|Ask|20.600|27.400|33.01%|
IYR|11:49:14|CINC|Ask|52.500|103.000|96.19%|
IYM|11:49:14|CINC|Ask|64.850|87.000|34.16%|
IYR|11:49:14|CINC|Ask|52.500|103.000|96.19%|
IYM|11:49:14|CINC|Ask|64.850|87.000|34.16%|
IYM|11:49:14|CINC|Ask|64.850|87.000|34.16%|
IYM|11:49:14|CINC|Ask|64.850|87.000|34.16%|
IYM|11:49:14|CINC|Ask|64.840|87.000|34.18%|
FLWS|11:49:14|EDGX|Ask|2.290|3.300|44.10%|
FLWS|11:49:14|EDGX|Ask|2.290|3.300|44.10%|
DUG|11:49:14|CINC|Bid|37.480|24.920|33.51%|
KAR|11:49:14|CINC|Ask|14.920|20.790|39.34%|
IYM|11:49:14|CINC|Ask|64.840|87.000|34.18%|
MGN|11:49:14|EDGX|Ask|1.790|2.390|33.52%|
SOXL|11:49:14|PHIL|Ask|24.510|34.060|38.96%|
IYM|11:49:14|CINC|Ask|64.850|87.000|34.16%|
IYM|11:49:14|CINC|Ask|64.850|87.000|34.16%|
IYM|11:49:14|CINC|Ask|64.850|87.000|34.16%|
DUG|11:49:14|CINC|Bid|37.480|24.920|33.51%|
FII|11:49:14|CINC|Ask|17.280|26.750|54.80%|
FLWS|11:49:14|EDGX|Ask|2.300|3.300|43.48%|
FLWS|11:49:14|EDGX|Ask|2.300|3.300|43.48%|
IYM|11:49:14|CINC|Ask|64.850|87.000|34.16%|
IYM|11:49:14|CINC|Ask|64.850|87.000|34.16%|
IYM|11:49:14|CINC|Ask|64.850|87.000|34.16%|
FLWS|11:49:14|EDGX|Ask|2.300|3.300|43.48%|
PCYO|11:49:14|PACF|Ask|2.950|3.900|32.20%|
FLWS|11:49:14|EDGX|Ask|2.300|3.300|43.48%|
IYM|11:49:14|CINC|Ask|64.860|87.000|34.14%|
IYM|11:49:14|CINC|Ask|64.860|87.000|34.14%|
DUG|11:49:14|CINC|Bid|37.470|24.920|33.49%|
IGM|11:49:14|EDGX|Bid|54.900|24.230|55.87%|
SOXL|11:49:14|EDGE|Ask|24.510|34.070|39.00%|
KOL|11:49:14|CINC|Ask|38.230|52.000|36.02%|
IGV|11:49:14|EDGX|Bid|51.190|30.050|41.30%|
SOXL|11:49:14|EDGE|Ask|24.530|34.070|38.89%|
DUG|11:49:14|CINC|Bid|37.450|24.920|33.46%|
SCC|11:49:14|EDGX|Ask|23.300|35.000|50.21%|
IYR|11:49:14|CINC|Ask|52.500|103.000|96.19%|
IYR|11:49:14|CINC|Ask|52.500|103.000|96.19%|
KOL|11:49:14|CINC|Ask|38.230|52.000|36.02%|
EZU|11:49:14|CINC|Ask|29.200|42.000|43.84%|
SOXL|11:49:14|PHIL|Ask|24.530|34.060|38.85%|
KOL|11:49:14|CINC|Ask|38.230|52.000|36.02%|
KOL|11:49:14|CINC|Ask|38.230|52.000|36.02%|
IYR|11:49:14|CINC|Ask|52.510|103.000|96.15%|
EZU|11:49:15|CINC|Ask|29.200|42.000|43.84%|
DUG|11:49:14|CINC|Bid|37.430|24.920|33.42%|
DUG|11:49:14|CINC|Bid|37.430|24.920|33.42%|
DUG|11:49:15|CINC|Bid|37.430|24.920|33.42%|
RRST|11:49:14|EDGX|Ask|6.030|8.000|32.67%|
FFCH|11:49:15|CINC|Ask|6.340|10.820|70.66%|
LFL|11:49:15|CINC|Ask|22.940|32.300|40.80%|
DUG|11:49:15|CINC|Bid|37.450|24.920|33.46%|
SOXL|11:49:15|EDGE|Ask|24.530|34.070|38.89%|
DUG|11:49:15|CINC|Bid|37.440|24.920|33.44%|
KOL|11:49:15|CINC|Ask|38.230|52.000|36.02%|
DUG|11:49:15|CINC|Bid|37.440|24.920|33.44%|
EZU|11:49:15|CINC|Ask|29.200|42.000|43.84%|
IYM|11:49:15|CINC|Ask|64.860|87.000|34.14%|
KOL|11:49:15|CINC|Ask|38.230|52.000|36.02%|
IYM|11:49:15|CINC|Ask|64.860|87.000|34.14%|
KOL|11:49:15|CINC|Ask|38.230|52.000|36.02%|
FII|11:49:15|CINC|Ask|17.280|26.750|54.80%|
KOL|11:49:15|CINC|Ask|38.230|52.000|36.02%|
IYM|11:49:15|CINC|Ask|64.860|87.000|34.14%|
IYM|11:49:15|CINC|Ask|64.860|87.000|34.14%|
HBM|11:49:15|CINC|Ask|11.690|16.500|41.15%|
VGK|11:49:15|CINC|Ask|42.920|66.000|53.77%|
EZU|11:49:15|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:15|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:15|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:15|CINC|Ask|29.200|42.000|43.84%|
KOL|11:49:15|CINC|Ask|38.230|52.000|36.02%|
TAN|11:49:15|EDGX|Ask|5.370|7.170|33.52%|
PID|11:49:15|EDGX|Bid|13.950|9.250|33.69%|
EZU|11:49:15|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:15|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:15|CINC|Ask|29.200|42.000|43.84%|
KOL|11:49:15|CINC|Ask|38.230|52.000|36.02%|
KOL|11:49:15|CINC|Ask|38.230|52.000|36.02%|
SCC|11:49:15|EDGX|Ask|23.300|35.000|50.21%|
KOL|11:49:15|CINC|Ask|38.230|52.000|36.02%|
IYR|11:49:15|CINC|Ask|52.500|103.000|96.19%|
IYR|11:49:15|CINC|Ask|52.500|103.000|96.19%|
GFF|11:49:15|CINC|Ask|7.500|12.000|60.00%|
KOL|11:49:15|CINC|Ask|38.230|52.000|36.02%|
DUG|11:49:15|CINC|Bid|37.440|24.920|33.44%|
IYM|11:49:15|CINC|Ask|64.860|87.000|34.14%|
IYM|11:49:15|CINC|Ask|64.860|87.000|34.14%|
DUG|11:49:15|CINC|Bid|37.440|24.920|33.44%|
KOL|11:49:15|CINC|Ask|38.230|52.000|36.02%|
QQQ|11:49:15|CINC|Bid|51.290|24.150|52.91%|
IYM|11:49:15|CINC|Ask|64.840|87.000|34.18%|
IYM|11:49:15|CINC|Ask|64.850|87.000|34.16%|
IYR|11:49:15|CINC|Ask|52.500|103.000|96.19%|
QQQ|11:49:15|CINC|Bid|51.280|24.150|52.91%|
IYR|11:49:15|CINC|Ask|52.500|103.000|96.19%|
DUG|11:49:15|CINC|Bid|37.460|24.920|33.48%|
DUG|11:49:15|CINC|Bid|37.460|24.920|33.48%|
IYR|11:49:15|CINC|Ask|52.500|103.000|96.19%|
DUG|11:49:15|CINC|Bid|37.460|24.920|33.48%|
IYR|11:49:15|CINC|Ask|52.500|103.000|96.19%|
DUG|11:49:15|CINC|Bid|37.470|24.920|33.49%|
VGK|11:49:15|CINC|Ask|42.910|66.000|53.81%|
DUG|11:49:15|CINC|Bid|37.470|24.920|33.49%|
DUG|11:49:15|CINC|Bid|37.470|24.920|33.49%|
DUG|11:49:15|CINC|Bid|37.460|24.920|33.48%|
DUG|11:49:15|CINC|Bid|37.460|24.920|33.48%|
DUG|11:49:15|CINC|Bid|37.460|24.920|33.48%|
DUG|11:49:15|CINC|Bid|37.460|24.920|33.48%|
ESTE|11:49:15|PACF|Ask|11.470|17.200|49.96%|
DUG|11:49:16|CINC|Bid|37.460|24.920|33.48%|
FLWS|11:49:16|EDGX|Ask|2.290|3.300|44.10%|
FLWS|11:49:16|EDGX|Ask|2.290|3.300|44.10%|
CWB|11:49:16|CINC|Bid|36.330|18.000|50.45%|
DUG|11:49:16|CINC|Bid|37.460|24.920|33.48%|
DUG|11:49:16|CINC|Bid|37.460|24.920|33.48%|
HNR|11:49:16|CINC|Ask|8.470|12.000|41.68%|
IYM|11:49:16|CINC|Ask|64.860|87.000|34.14%|
DUG|11:49:16|CINC|Bid|37.450|24.920|33.46%|
IYM|11:49:16|CINC|Ask|64.860|87.000|34.14%|
IYM|11:49:16|CINC|Ask|64.860|87.000|34.14%|
DUG|11:49:16|CINC|Bid|37.450|24.920|33.46%|
EZU|11:49:16|CINC|Ask|29.200|42.000|43.84%|
IYM|11:49:16|CINC|Ask|64.860|87.000|34.14%|
DUG|11:49:16|CINC|Bid|37.450|24.920|33.46%|
DUG|11:49:16|CINC|Bid|37.450|24.920|33.46%|
IYM|11:49:16|CINC|Ask|64.860|87.000|34.14%|
IYM|11:49:16|CINC|Ask|64.860|87.000|34.14%|
DUG|11:49:16|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:16|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:16|CINC|Bid|37.440|24.920|33.44%|
BKD|11:49:16|CINC|Ask|13.490|18.950|40.47%|
AIN|11:49:16|CINC|Ask|19.680|28.250|43.55%|
ANTH|11:49:16|CINC|Ask|6.190|8.500|37.32%|
FLWS|11:49:16|EDGX|Ask|2.300|3.300|43.48%|
FLWS|11:49:16|EDGX|Ask|2.300|3.300|43.48%|
IYM|11:49:16|CINC|Ask|64.870|87.000|34.11%|
JCI.PR.Z|11:49:16|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:49:16|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:49:16|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:49:16|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:49:16|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:49:16|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:49:16|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:49:16|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:49:16|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:49:16|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|11:49:16|NQEX|Ask|160.960|215.620|33.96%|
HNR|11:49:16|CINC|Ask|8.470|12.000|41.68%|
HNR|11:49:16|CINC|Ask|8.470|12.000|41.68%|
EZU|11:49:16|CINC|Ask|29.200|42.000|43.84%|
VGK|11:49:16|CINC|Ask|42.920|66.000|53.77%|
EZU|11:49:16|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:16|CINC|Ask|29.200|42.000|43.84%|
AIN|11:49:16|CINC|Ask|19.680|28.250|43.55%|
IYM|11:49:17|CINC|Ask|64.860|87.000|34.14%|
IYM|11:49:17|CINC|Ask|64.860|87.000|34.14%|
IYM|11:49:17|CINC|Ask|64.860|87.000|34.14%|
IYM|11:49:17|CINC|Ask|64.860|87.000|34.14%|
VGK|11:49:17|CINC|Ask|42.920|66.000|53.77%|
VGK|11:49:17|CINC|Ask|42.920|66.000|53.77%|
EZU|11:49:17|CINC|Ask|29.200|42.000|43.84%|
IGM|11:49:17|EDGX|Bid|54.890|24.230|55.86%|
SCC|11:49:17|EDGX|Ask|23.300|35.000|50.21%|
IYM|11:49:17|CINC|Ask|64.860|87.000|34.14%|
IYM|11:49:17|CINC|Ask|64.870|87.000|34.11%|
IYM|11:49:17|CINC|Ask|64.860|87.000|34.14%|
IYM|11:49:17|CINC|Ask|64.870|87.000|34.11%|
IYM|11:49:17|CINC|Ask|64.870|87.000|34.11%|
IYM|11:49:17|CINC|Ask|64.870|87.000|34.11%|
IYM|11:49:17|CINC|Ask|64.870|87.000|34.11%|
DQ|11:49:18|CINC|Ask|5.830|8.000|37.22%|
EZU|11:49:18|CINC|Ask|29.200|42.000|43.84%|
SF|11:49:18|EDGX|Ask|23.460|31.330|33.55%|
IYM|11:49:18|CINC|Ask|64.870|87.000|34.11%|
SF|11:49:18|EDGX|Ask|23.460|31.330|33.55%|
SF|11:49:18|CINC|Ask|23.470|45.000|91.73%|
IGV|11:49:18|EDGX|Bid|51.200|30.050|41.31%|
SOXL|11:49:18|EDGE|Ask|24.530|34.070|38.89%|
IGM|11:49:18|EDGX|Bid|54.900|24.230|55.87%|
SOXL|11:49:18|EDGE|Ask|24.530|34.070|38.89%|
SOXL|11:49:18|EDGE|Ask|24.530|34.070|38.89%|
EZU|11:49:18|CINC|Ask|29.200|42.000|43.84%|
VGK|11:49:18|CINC|Ask|42.930|66.000|53.74%|
IYR|11:49:18|CINC|Ask|52.510|103.000|96.15%|
EZU|11:49:18|CINC|Ask|29.200|42.000|43.84%|
SOXL|11:49:18|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:49:18|PHIL|Bid|24.470|14.770|39.64%|
SOXL|11:49:18|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:49:18|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:49:18|PHIL|Ask|24.560|34.060|38.68%|
VGK|11:49:18|CINC|Ask|42.940|66.000|53.70%|
KOL|11:49:18|CINC|Ask|38.230|52.000|36.02%|
KOL|11:49:18|CINC|Ask|38.230|52.000|36.02%|
IYR|11:49:18|CINC|Ask|52.520|103.000|96.12%|
IYR|11:49:18|CINC|Ask|52.520|103.000|96.12%|
IYM|11:49:18|CINC|Ask|64.890|87.000|34.07%|
ROCK|11:49:18|CINC|Ask|8.170|12.500|53.00%|
IGV|11:49:18|EDGX|Bid|51.220|30.050|41.33%|
LNC.PR|11:49:18|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|11:49:18|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|11:49:18|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|11:49:18|NQEX|Ask|558.720|779.300|39.48%|
EZU|11:49:18|CINC|Ask|29.200|42.000|43.84%|
CWB|11:49:18|CINC|Bid|36.330|18.000|50.45%|
NAV.PR.D|11:49:18|BATS|Ask|11.920|24.960|109.40%|
IYM|11:49:18|CINC|Ask|64.890|87.000|34.07%|
GDP|11:49:18|CINC|Ask|15.510|22.000|41.84%|
SOXL|11:49:18|EDGE|Ask|24.560|34.070|38.72%|
IRETP|11:49:19|BATS|Bid|25.160|17.100|32.03%|
SPEX|11:49:19|PACF|Ask|1.640|2.270|38.41%|
EZU|11:49:19|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:19|CINC|Ask|29.200|42.000|43.84%|
IGV|11:49:19|EDGX|Bid|51.230|30.050|41.34%|
VGK|11:49:19|CINC|Ask|42.950|66.000|53.67%|
VGK|11:49:19|CINC|Ask|42.950|66.000|53.67%|
EZU|11:49:19|CINC|Ask|29.200|42.000|43.84%|
IYR|11:49:19|CINC|Ask|52.530|103.000|96.08%|
EZU|11:49:19|CINC|Ask|29.200|42.000|43.84%|
IYR|11:49:19|CINC|Ask|52.530|103.000|96.08%|
EZU|11:49:19|CINC|Ask|29.200|42.000|43.84%|
IYR|11:49:19|CINC|Ask|52.530|103.000|96.08%|
EZU|11:49:19|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:19|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:19|CINC|Ask|29.200|42.000|43.84%|
IYM|11:49:19|CINC|Ask|64.900|87.000|34.05%|
CWB|11:49:19|CINC|Bid|36.330|18.000|50.45%|
EZU|11:49:19|CINC|Ask|29.200|42.000|43.84%|
EWQ|11:49:19|CINC|Ask|20.600|27.400|33.01%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
EWQ|11:49:19|CINC|Ask|20.630|27.400|32.82%|
IYM|11:49:19|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:19|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:19|CINC|Ask|64.920|87.000|34.01%|
NAV.PR.D|11:49:19|NQEX|Ask|11.930|16.620|39.31%|
NAV.PR.D|11:49:19|NQEX|Ask|11.930|16.620|39.31%|
NAV.PR.D|11:49:19|NQEX|Ask|11.930|16.620|39.31%|
NAV.PR.D|11:49:19|NQEX|Ask|11.930|16.620|39.31%|
NAV.PR.D|11:49:19|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:49:19|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:49:19|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:49:19|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:49:19|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:49:19|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:49:19|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:49:19|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:49:19|NQEX|Ask|11.930|16.030|34.37%|
IYM|11:49:19|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
EZU|11:49:19|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:19|CINC|Ask|29.200|42.000|43.84%|
SF|11:49:19|EDGX|Ask|23.470|31.330|33.49%|
EWQ|11:49:19|CINC|Ask|20.630|27.400|32.82%|
EWQ|11:49:19|CINC|Ask|20.630|27.400|32.82%|
JCI.PR.Z|11:49:19|NQEX|Ask|163.660|224.570|37.22%|
JCI.PR.Z|11:49:19|NQEX|Ask|163.660|224.570|37.22%|
JCI.PR.Z|11:49:19|NQEX|Ask|163.660|224.570|37.22%|
JCI.PR.Z|11:49:19|NQEX|Ask|163.660|224.570|37.22%|
JCI.PR.Z|11:49:19|NQEX|Ask|163.660|224.570|37.22%|
GDP|11:49:19|CINC|Ask|15.510|22.000|41.84%|
GDP|11:49:19|CINC|Ask|15.510|22.000|41.84%|
LFL|11:49:19|CINC|Ask|22.910|32.300|40.99%|
VGK|11:49:19|CINC|Ask|42.960|66.000|53.63%|
IYM|11:49:19|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
IYR|11:49:19|CINC|Ask|52.530|103.000|96.08%|
IYR|11:49:19|CINC|Ask|52.530|103.000|96.08%|
IYR|11:49:19|CINC|Ask|52.520|103.000|96.12%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
IYR|11:49:19|CINC|Ask|52.520|103.000|96.12%|
DPK|11:49:19|CINC|Bid|46.680|28.500|38.95%|
IYR|11:49:19|CINC|Ask|52.520|103.000|96.12%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
IYR|11:49:19|CINC|Ask|52.520|103.000|96.12%|
IYM|11:49:19|CINC|Ask|64.900|87.000|34.05%|
IYM|11:49:19|CINC|Ask|64.900|87.000|34.05%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
IYR|11:49:19|CINC|Ask|52.520|103.000|96.12%|
IYR|11:49:19|CINC|Ask|52.520|103.000|96.12%|
GTIV|11:49:19|CINC|Ask|6.430|10.720|66.72%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
AN|11:49:19|CINC|Bid|32.980|5.760|82.53%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
TMM|11:49:19|EDGX|Bid|1.680|1.090|35.12%|
VGK|11:49:19|CINC|Ask|42.960|66.000|53.63%|
IYM|11:49:19|CINC|Ask|64.910|87.000|34.03%|
SF|11:49:19|EDGX|Ask|23.510|31.330|33.26%|
LORL|11:49:20|CINC|Ask|50.240|70.000|39.33%|
EZU|11:49:20|CINC|Ask|29.210|42.000|43.79%|
IYM|11:49:20|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:20|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:20|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:20|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:20|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:20|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:20|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:20|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:20|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:20|CINC|Ask|64.920|87.000|34.01%|
RDEN|11:49:20|CINC|Ask|26.090|34.500|32.23%|
KAR|11:49:20|CINC|Ask|14.940|20.790|39.16%|
EZU|11:49:20|CINC|Ask|29.210|42.000|43.79%|
IYM|11:49:20|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:20|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:20|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:20|CINC|Ask|64.910|87.000|34.03%|
SCC|11:49:20|EDGX|Ask|23.280|35.000|50.34%|
IYM|11:49:20|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:20|CINC|Ask|64.920|87.000|34.01%|
EZU|11:49:20|CINC|Ask|29.210|42.000|43.79%|
IYM|11:49:21|CINC|Ask|64.920|87.000|34.01%|
BKEP|11:49:21|PACF|Bid|7.250|0.100|98.62%|
ARII|11:49:21|EDGX|Ask|16.870|23.490|39.24%|
TELK|11:49:21|CINC|Ask|0.366|0.600|63.98%|
TSRX|11:49:21|CINC|Ask|6.700|9.490|41.64%|
CCM|11:49:21|CINC|Bid|3.840|2.580|32.81%|
GFF|11:49:21|CINC|Ask|7.500|12.000|60.00%|
ESTE|11:49:22|PACF|Ask|11.470|17.200|49.96%|
EZU|11:49:22|CINC|Ask|29.210|42.000|43.79%|
PCYO|11:49:22|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:49:22|PACF|Ask|2.950|3.900|32.20%|
CWB|11:49:22|CINC|Bid|36.330|18.000|50.45%|
KELYB|11:49:22|PACF|Ask|14.680|32.020|118.12%|
NAV.PR.D|11:49:22|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|11:49:22|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|11:49:22|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|11:49:22|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|11:49:22|NQEX|Ask|11.920|16.020|34.40%|
JCI.PR.Z|11:49:22|NQEX|Ask|163.660|222.280|35.82%|
JCI.PR.Z|11:49:22|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:49:22|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:49:22|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|11:49:22|NQEX|Ask|161.160|222.280|37.93%|
NAV.PR.D|11:49:22|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:49:22|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:49:22|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:49:22|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:49:22|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:49:22|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:49:22|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|11:49:22|NQEX|Ask|11.920|16.020|34.40%|
VGK|11:49:22|CINC|Ask|42.960|66.000|53.63%|
VGK|11:49:22|CINC|Ask|42.960|66.000|53.63%|
SPEX|11:49:22|PACF|Ask|1.640|2.270|38.41%|
NSL|11:49:22|CINC|Ask|6.280|8.400|33.76%|
IYM|11:49:22|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:22|CINC|Ask|64.920|87.000|34.01%|
MHO|11:49:23|EDGX|Bid|7.420|1.340|81.94%|
ANAC|11:49:23|CINC|Bid|5.330|1.600|69.98%|
MHO|11:49:23|EDGX|Bid|7.420|1.340|81.94%|
LEN.B|11:49:23|EDGX|Ask|10.300|20.010|94.27%|
IYM|11:49:23|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:23|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:23|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:23|CINC|Ask|64.920|87.000|34.01%|
GDP|11:49:23|CINC|Ask|15.520|22.000|41.75%|
SF|11:49:23|CINC|Ask|23.470|45.000|91.73%|
IYM|11:49:23|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:23|CINC|Ask|64.920|87.000|34.01%|
JRCC|11:49:23|BOST|Bid|11.910|1.900|84.05%|
IYM|11:49:23|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:23|CINC|Ask|64.920|87.000|34.01%|
EZU|11:49:23|CINC|Ask|29.220|42.000|43.74%|
CHRS|11:49:23|CINC|Ask|2.980|4.350|45.97%|
IYM|11:49:23|CINC|Ask|64.920|87.000|34.01%|
PSP|11:49:23|EDGX|Ask|8.380|12.350|47.37%|
GDP|11:49:23|CINC|Ask|15.520|22.000|41.75%|
IYM|11:49:23|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:23|CINC|Ask|64.910|87.000|34.03%|
MHO|11:49:24|EDGX|Bid|7.420|1.340|81.94%|
IYM|11:49:24|CINC|Ask|64.920|87.000|34.01%|
MFLA|11:49:24|NQEX|Ask|91.390|124.130|35.82%|
IYM|11:49:24|CINC|Ask|64.920|87.000|34.01%|
TRID|11:49:24|EDGE|Bid|0.450|0.212|52.94%|
KOL|11:49:24|CINC|Ask|38.230|52.000|36.02%|
KOL|11:49:24|CINC|Ask|38.230|52.000|36.02%|
IYM|11:49:24|CINC|Ask|64.920|87.000|34.01%|
GDP|11:49:24|CINC|Ask|15.520|22.000|41.75%|
GDP|11:49:24|CINC|Ask|15.520|22.000|41.75%|
IRETP|11:49:24|BATS|Bid|25.150|17.100|32.01%|
KOL|11:49:24|CINC|Ask|38.230|52.000|36.02%|
IYM|11:49:24|CINC|Ask|64.930|87.000|33.99%|
EZU|11:49:24|CINC|Ask|29.220|42.000|43.74%|
DUG|11:49:24|CINC|Bid|37.380|24.920|33.33%|
AMOT|11:49:24|EDGX|Ask|5.290|7.100|34.22%|
PGNX|11:49:24|CINC|Ask|5.360|11.620|116.79%|
KOL|11:49:24|CINC|Ask|38.230|52.000|36.02%|
DUG|11:49:24|CINC|Bid|37.370|24.920|33.32%|
IYR|11:49:24|CINC|Ask|52.540|103.000|96.04%|
IYR|11:49:24|CINC|Ask|52.540|103.000|96.04%|
EZU|11:49:24|CINC|Ask|29.220|42.000|43.74%|
DUG|11:49:24|CINC|Bid|37.380|24.920|33.33%|
IYM|11:49:24|CINC|Ask|64.920|87.000|34.01%|
DUG|11:49:24|CINC|Bid|37.380|24.920|33.33%|
DUG|11:49:24|CINC|Bid|37.380|24.920|33.33%|
IYM|11:49:24|CINC|Ask|64.920|87.000|34.01%|
SILU|11:49:24|CINC|Ask|1.430|1.970|37.76%|
SDIX|11:49:24|PACF|Bid|1.700|1.140|32.94%|
DUG|11:49:24|CINC|Bid|37.380|24.920|33.33%|
DUG|11:49:24|CINC|Bid|37.380|24.920|33.33%|
IYR|11:49:25|CINC|Ask|52.530|103.000|96.08%|
IYR|11:49:25|CINC|Ask|52.530|103.000|96.08%|
IYR|11:49:25|CINC|Ask|52.530|103.000|96.08%|
HHGP|11:49:25|CINC|Ask|4.260|6.900|61.97%|
INDB|11:49:25|CINC|Ask|22.250|29.790|33.89%|
IRETP|11:49:25|BATS|Bid|25.160|17.100|32.03%|
EZU|11:49:25|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:25|CINC|Ask|29.220|42.000|43.74%|
IYM|11:49:25|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:25|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:25|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:25|CINC|Ask|64.920|87.000|34.01%|
DUG|11:49:25|CINC|Bid|37.390|24.920|33.35%|
EZU|11:49:25|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:25|CINC|Ask|29.220|42.000|43.74%|
ANAC|11:49:25|CINC|Bid|5.330|1.600|69.98%|
DUG|11:49:25|CINC|Bid|37.400|24.920|33.37%|
DUG|11:49:25|CINC|Bid|37.400|24.920|33.37%|
MFLA|11:49:25|NQEX|Ask|88.580|116.970|32.05%|
MFLA|11:49:25|NQEX|Ask|88.580|116.970|32.05%|
MFLA|11:49:25|NQEX|Ask|88.580|116.970|32.05%|
MFLA|11:49:25|NQEX|Ask|88.580|116.970|32.05%|
MFLA|11:49:25|NQEX|Ask|88.580|116.970|32.05%|
MFLA|11:49:25|NQEX|Ask|88.580|116.970|32.05%|
MFLA|11:49:25|NQEX|Ask|88.580|124.130|40.13%|
IYM|11:49:25|CINC|Ask|64.910|87.000|34.03%|
DUG|11:49:25|CINC|Bid|37.410|24.920|33.39%|
DUG|11:49:25|CINC|Bid|37.410|24.920|33.39%|
DUG|11:49:25|CINC|Bid|37.410|24.920|33.39%|
DUG|11:49:25|CINC|Bid|37.410|24.920|33.39%|
VGK|11:49:25|CINC|Ask|42.970|66.000|53.60%|
QQQ|11:49:25|CINC|Bid|51.320|24.150|52.94%|
SOXL|11:49:25|EDGE|Ask|24.560|34.070|38.72%|
QQQ|11:49:25|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:49:25|CINC|Bid|51.320|24.150|52.94%|
IGM|11:49:25|EDGX|Bid|54.930|24.230|55.89%|
IGV|11:49:25|EDGX|Bid|51.230|30.050|41.34%|
QQQ|11:49:25|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:49:25|CINC|Bid|51.320|24.150|52.94%|
QQQ|11:49:25|CINC|Bid|51.310|24.150|52.93%|
DUG|11:49:25|CINC|Bid|37.420|24.920|33.40%|
QQQ|11:49:25|CINC|Bid|51.310|24.150|52.93%|
IYM|11:49:25|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:25|CINC|Ask|64.920|87.000|34.01%|
DUG|11:49:25|CINC|Bid|37.410|24.920|33.39%|
DUG|11:49:25|CINC|Bid|37.410|24.920|33.39%|
IYM|11:49:25|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:25|CINC|Ask|64.920|87.000|34.01%|
KOL|11:49:25|CINC|Ask|38.230|52.000|36.02%|
LNC.PR|11:49:25|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|11:49:25|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|11:49:25|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|11:49:25|NQEX|Ask|558.560|779.520|39.56%|
EZU|11:49:25|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:25|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:25|CINC|Ask|29.220|42.000|43.74%|
JCI.PR.Z|11:49:25|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:49:25|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:49:25|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:49:25|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|11:49:25|NQEX|Ask|163.610|222.220|35.82%|
IRETP|11:49:25|BATS|Bid|25.150|17.100|32.01%|
DUG|11:49:25|CINC|Bid|37.420|24.920|33.40%|
IGV|11:49:25|EDGX|Bid|51.230|30.050|41.34%|
DUG|11:49:25|CINC|Bid|37.410|24.920|33.39%|
IYR|11:49:25|CINC|Ask|52.540|103.000|96.04%|
IYR|11:49:25|CINC|Ask|52.540|103.000|96.04%|
IYR|11:49:25|CINC|Ask|52.540|103.000|96.04%|
IGM|11:49:25|EDGX|Bid|54.920|24.230|55.88%|
DUG|11:49:25|CINC|Bid|37.400|24.920|33.37%|
DUG|11:49:25|CINC|Bid|37.400|24.920|33.37%|
IYM|11:49:25|CINC|Ask|64.930|87.000|33.99%|
KOL|11:49:25|CINC|Ask|38.230|52.000|36.02%|
KOL|11:49:25|CINC|Ask|38.230|52.000|36.02%|
DTN|11:49:25|EDGX|Ask|44.980|60.650|34.84%|
PBI.PR|11:49:26|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|11:49:26|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|11:49:26|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|11:49:26|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|11:49:26|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:49:26|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:49:26|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:49:26|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:49:26|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:49:26|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:49:26|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:49:26|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:49:26|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:49:26|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:49:26|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:49:26|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:49:26|NQEX|Ask|353.310|467.590|32.35%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
DUG|11:49:26|CINC|Bid|37.410|24.920|33.39%|
DUG|11:49:26|CINC|Bid|37.410|24.920|33.39%|
DUG|11:49:26|CINC|Bid|37.410|24.920|33.39%|
EZU|11:49:26|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:26|CINC|Ask|29.220|42.000|43.74%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
IYR|11:49:26|CINC|Ask|52.530|103.000|96.08%|
IYR|11:49:26|CINC|Ask|52.530|103.000|96.08%|
QQQ|11:49:26|CINC|Bid|51.320|24.150|52.94%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
DUG|11:49:26|CINC|Bid|37.410|24.920|33.39%|
AN|11:49:26|CINC|Bid|32.970|5.760|82.53%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
ALTE|11:49:26|BATY|Ask|18.580|28.570|53.77%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
RADA|11:49:26|PACF|Bid|2.580|1.560|39.53%|
RADA|11:49:26|PACF|Ask|2.650|4.050|52.83%|
RADA|11:49:26|PACF|Ask|2.650|4.050|52.83%|
RCON|11:49:26|PACF|Bid|1.700|1.010|40.59%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
EVM|11:49:26|CINC|Ask|10.890|14.380|32.05%|
IYR|11:49:26|CINC|Ask|52.540|103.000|96.04%|
IYM|11:49:26|CINC|Ask|64.930|87.000|33.99%|
IYR|11:49:26|CINC|Ask|52.540|103.000|96.04%|
IYR|11:49:26|CINC|Ask|52.540|103.000|96.04%|
IYM|11:49:26|CINC|Ask|64.930|87.000|33.99%|
IYM|11:49:26|CINC|Ask|64.930|87.000|33.99%|
EZU|11:49:26|CINC|Ask|29.220|42.000|43.74%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
EZU|11:49:26|CINC|Ask|29.220|42.000|43.74%|
IYR|11:49:26|CINC|Ask|52.530|103.000|96.08%|
EZU|11:49:26|CINC|Ask|29.220|42.000|43.74%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
IYR|11:49:26|CINC|Ask|52.530|103.000|96.08%|
DPK|11:49:26|CINC|Bid|46.680|28.500|38.95%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
DUG|11:49:26|CINC|Bid|37.420|24.920|33.40%|
DUG|11:49:26|CINC|Bid|37.420|24.920|33.40%|
DUG|11:49:26|CINC|Bid|37.420|24.920|33.40%|
EZU|11:49:26|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:26|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:26|CINC|Ask|29.220|42.000|43.74%|
DUG|11:49:26|CINC|Bid|37.420|24.920|33.40%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:26|CINC|Ask|64.920|87.000|34.01%|
IYM|11:49:26|CINC|Ask|64.910|87.000|34.03%|
EZU|11:49:26|CINC|Ask|29.220|42.000|43.74%|
IYM|11:49:26|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:26|CINC|Ask|64.910|87.000|34.03%|
EZU|11:49:26|CINC|Ask|29.220|42.000|43.74%|
EZU|11:49:26|CINC|Ask|29.220|42.000|43.74%|
ANCI|11:49:26|PACF|Ask|0.980|1.380|40.82%|
AACOW|11:49:26|PACF|Bid|0.330|0.010|96.97%|
BCAR|11:49:26|PACF|Ask|0.980|1.870|90.84%|
CYBI|11:49:26|PACF|Ask|0.750|1.000|33.33%|
IGM|11:49:26|EDGX|Bid|54.920|24.230|55.88%|
IGV|11:49:26|EDGX|Bid|51.220|30.050|41.33%|
EZU|11:49:27|CINC|Ask|29.210|42.000|43.79%|
EZU|11:49:27|CINC|Ask|29.210|42.000|43.79%|
EZU|11:49:27|CINC|Ask|29.210|42.000|43.79%|
EZU|11:49:27|CINC|Ask|29.210|42.000|43.79%|
DUG|11:49:27|CINC|Bid|37.430|24.920|33.42%|
DUG|11:49:27|CINC|Bid|37.430|24.920|33.42%|
DUG|11:49:27|CINC|Bid|37.430|24.920|33.42%|
GBX|11:49:27|PHIL|Ask|13.670|23.660|73.08%|
KAR|11:49:27|CINC|Ask|14.940|20.790|39.16%|
KAR|11:49:27|CINC|Ask|14.940|20.790|39.16%|
MBLX|11:49:27|CINC|Ask|5.250|7.450|41.90%|
ANCI|11:49:27|PACF|Ask|0.980|1.380|40.82%|
GCFB|11:49:27|PACF|Ask|2.900|4.630|59.66%|
BCAR|11:49:27|PACF|Ask|0.980|1.870|90.84%|
EZU|11:49:27|CINC|Ask|29.210|42.000|43.79%|
RDEN|11:49:27|CINC|Bid|26.020|14.000|46.20%|
DUG|11:49:27|CINC|Bid|37.430|24.920|33.42%|
DUG|11:49:27|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:27|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:27|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:27|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:27|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:27|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:27|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:27|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:27|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:27|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:27|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:27|CINC|Bid|37.440|24.920|33.44%|
DUG|11:49:27|CINC|Bid|37.450|24.920|33.46%|
DUG|11:49:27|CINC|Bid|37.450|24.920|33.46%|
DUG|11:49:27|CINC|Bid|37.450|24.920|33.46%|
DUG|11:49:27|CINC|Bid|37.440|24.920|33.44%|
IYM|11:49:27|CINC|Ask|64.910|87.000|34.03%|
IGV|11:49:27|EDGX|Bid|51.220|30.050|41.33%|
IYR|11:49:27|CINC|Ask|52.520|103.000|96.12%|
DUG|11:49:27|CINC|Bid|37.440|24.920|33.44%|
IYR|11:49:27|CINC|Ask|52.520|103.000|96.12%|
IYR|11:49:27|CINC|Ask|52.520|103.000|96.12%|
IYR|11:49:27|CINC|Ask|52.520|103.000|96.12%|
IYR|11:49:27|CINC|Ask|52.520|103.000|96.12%|
IYM|11:49:27|CINC|Ask|64.910|87.000|34.03%|
IYM|11:49:27|CINC|Ask|64.910|87.000|34.03%|
EZU|11:49:28|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:28|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:28|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:28|CINC|Ask|29.200|42.000|43.84%|
IYM|11:49:28|CINC|Ask|64.920|87.000|34.01%|
EZU|11:49:28|CINC|Ask|29.200|42.000|43.84%|
RRST|11:49:28|EDGX|Ask|6.040|8.000|32.45%|
EZU|11:49:28|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:28|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:28|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:28|CINC|Ask|29.200|42.000|43.84%|
KOL|11:49:28|CINC|Ask|38.230|52.000|36.02%|
SGK|11:49:29|EDGX|Ask|11.850|17.810|50.30%|
ROCK|11:49:29|CINC|Ask|8.140|12.500|53.56%|
GBX|11:49:29|PHIL|Ask|13.670|23.660|73.08%|
SF|11:49:29|EDGX|Ask|23.460|31.330|33.55%|
SF|11:49:29|EDGX|Ask|23.460|31.330|33.55%|
KOL|11:49:29|CINC|Ask|38.230|52.000|36.02%|
FFKY|11:49:29|PACF|Ask|1.960|4.680|138.78%|
ROCK|11:49:29|CINC|Ask|8.140|12.500|53.56%|
KOL|11:49:29|CINC|Ask|38.230|52.000|36.02%|
IYM|11:49:29|CINC|Ask|64.910|87.000|34.03%|
DUG|11:49:29|CINC|Bid|37.450|24.920|33.46%|
DUG|11:49:29|CINC|Bid|37.450|24.920|33.46%|
IYM|11:49:29|CINC|Ask|64.910|87.000|34.03%|
ALTE|11:49:29|BATY|Ask|18.580|28.570|53.77%|
SOXL|11:49:29|EDGE|Ask|24.550|34.070|38.78%|
GBX|11:49:29|PHIL|Ask|13.670|23.660|73.08%|
IGM|11:49:29|EDGX|Bid|54.920|24.230|55.88%|
ALTE|11:49:29|BATY|Ask|18.580|28.570|53.77%|
IYM|11:49:29|CINC|Ask|64.890|87.000|34.07%|
KOL|11:49:29|CINC|Ask|38.230|52.000|36.02%|
IYM|11:49:29|CINC|Ask|64.880|87.000|34.09%|
IYR|11:49:29|CINC|Ask|52.500|103.000|96.19%|
IYM|11:49:29|CINC|Ask|64.880|87.000|34.09%|
SOXL|11:49:29|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:49:29|PHIL|Bid|24.430|14.770|39.54%|
SOXL|11:49:29|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:49:29|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:49:29|PHIL|Ask|24.530|34.060|38.85%|
DUG|11:49:29|CINC|Bid|37.480|24.920|33.51%|
LNC.PR|11:49:29|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|11:49:29|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|11:49:29|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|11:49:29|NQEX|Ask|558.400|779.300|39.56%|
EZU|11:49:29|CINC|Ask|29.200|42.000|43.84%|
EWQ|11:49:29|CINC|Ask|20.610|27.400|32.95%|
IYR|11:49:29|CINC|Ask|52.500|103.000|96.19%|
CVGI|11:49:29|CINC|Ask|6.230|16.000|156.82%|
DUG|11:49:29|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:29|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:29|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:29|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:29|CINC|Bid|37.480|24.920|33.51%|
DTN|11:49:29|EDGX|Ask|44.960|60.650|34.90%|
FLWS|11:49:29|EDGX|Ask|2.290|3.300|44.10%|
FLWS|11:49:30|EDGX|Ask|2.290|3.300|44.10%|
FLWS|11:49:30|EDGX|Ask|2.300|3.300|43.48%|
IYM|11:49:30|CINC|Ask|64.880|87.000|34.09%|
FLWS|11:49:30|EDGX|Ask|2.300|3.300|43.48%|
PBI.PR|11:49:30|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:49:30|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:49:30|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:49:30|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:49:30|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:49:30|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:49:30|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:49:30|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:49:30|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:49:30|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:49:30|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:49:30|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:49:30|NQEX|Ask|353.150|489.150|38.51%|
EZU|11:49:30|CINC|Ask|29.200|42.000|43.84%|
KOL|11:49:30|CINC|Ask|38.230|52.000|36.02%|
IGV|11:49:30|EDGX|Bid|51.200|30.050|41.31%|
EZU|11:49:30|CINC|Ask|29.200|42.000|43.84%|
IYM|11:49:30|CINC|Ask|64.870|87.000|34.11%|
ZOOM|11:49:30|EDGX|Ask|1.890|2.550|34.92%|
FLWS|11:49:30|EDGX|Ask|2.290|3.300|44.10%|
FLWS|11:49:30|EDGX|Ask|2.290|3.300|44.10%|
ZOOM|11:49:30|EDGX|Ask|1.890|2.550|34.92%|
IGM|11:49:30|EDGX|Bid|54.910|24.230|55.87%|
QQQ|11:49:30|CINC|Bid|51.290|24.150|52.91%|
IYR|11:49:30|CINC|Ask|52.490|103.000|96.23%|
IYR|11:49:30|CINC|Ask|52.490|103.000|96.23%|
GBX|11:49:30|PHIL|Ask|13.670|23.660|73.08%|
IGM|11:49:30|EDGX|Bid|54.900|24.230|55.87%|
DUG|11:49:30|CINC|Bid|37.500|24.920|33.55%|
EWQ|11:49:30|CINC|Ask|20.590|27.400|33.07%|
GDP|11:49:30|CINC|Ask|15.500|22.000|41.94%|
IYM|11:49:30|CINC|Ask|64.870|87.000|34.11%|
KOL|11:49:30|CINC|Ask|38.230|52.000|36.02%|
EZU|11:49:30|CINC|Ask|29.200|42.000|43.84%|
SOXL|11:49:30|PHIL|Ask|24.510|34.060|38.96%|
IYR|11:49:30|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:30|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:30|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:30|CINC|Ask|52.480|103.000|96.27%|
EZU|11:49:30|CINC|Ask|29.200|42.000|43.84%|
IGM|11:49:30|EDGX|Bid|54.900|24.230|55.87%|
KOL|11:49:30|CINC|Ask|38.230|52.000|36.02%|
DUG|11:49:30|CINC|Bid|37.500|24.920|33.55%|
KOL|11:49:30|CINC|Ask|38.230|52.000|36.02%|
SOXL|11:49:30|PHIL|Bid|24.400|14.770|39.47%|
SOXL|11:49:30|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:49:30|PHIL|Ask|24.510|34.060|38.96%|
DUG|11:49:30|CINC|Bid|37.500|24.920|33.55%|
SOXL|11:49:30|PHIL|Ask|24.510|34.060|38.96%|
DUG|11:49:30|CINC|Bid|37.500|24.920|33.55%|
DUG|11:49:30|CINC|Bid|37.500|24.920|33.55%|
DUG|11:49:30|CINC|Bid|37.520|24.920|33.58%|
DUG|11:49:30|CINC|Bid|37.520|24.920|33.58%|
DUG|11:49:30|CINC|Bid|37.520|24.920|33.58%|
DUG|11:49:30|CINC|Bid|37.520|24.920|33.58%|
DUG|11:49:30|CINC|Bid|37.520|24.920|33.58%|
DUG|11:49:30|CINC|Bid|37.520|24.920|33.58%|
DUG|11:49:30|CINC|Bid|37.520|24.920|33.58%|
DUG|11:49:30|CINC|Bid|37.520|24.920|33.58%|
DUG|11:49:30|CINC|Bid|37.520|24.920|33.58%|
LEN.B|11:49:30|EDGX|Ask|10.300|20.010|94.27%|
DUG|11:49:30|CINC|Bid|37.520|24.920|33.58%|
FLWS|11:49:30|EDGX|Ask|2.300|3.300|43.48%|
FLWS|11:49:30|EDGX|Ask|2.300|3.300|43.48%|
HTZ|11:49:30|CINC|Ask|10.040|16.740|66.73%|
DUG|11:49:30|CINC|Bid|37.510|24.920|33.56%|
DUG|11:49:30|CINC|Bid|37.510|24.920|33.56%|
DUG|11:49:30|CINC|Bid|37.510|24.920|33.56%|
SPEX|11:49:31|PACF|Ask|1.640|2.270|38.41%|
EZU|11:49:31|CINC|Ask|29.190|42.000|43.88%|
DUG|11:49:31|CINC|Bid|37.520|24.920|33.58%|
EZU|11:49:31|CINC|Ask|29.190|42.000|43.88%|
DUG|11:49:31|CINC|Bid|37.520|24.920|33.58%|
EWQ|11:49:31|CINC|Ask|20.590|27.400|33.07%|
DUG|11:49:31|CINC|Bid|37.510|24.920|33.56%|
DUG|11:49:31|CINC|Bid|37.510|24.920|33.56%|
EWQ|11:49:31|CINC|Ask|20.590|27.400|33.07%|
DUG|11:49:31|CINC|Bid|37.520|24.920|33.58%|
DUG|11:49:31|CINC|Bid|37.520|24.920|33.58%|
DUG|11:49:31|CINC|Bid|37.520|24.920|33.58%|
CTC|11:49:31|PACF|Bid|1.700|0.890|47.65%|
DUG|11:49:31|CINC|Bid|37.510|24.920|33.56%|
CWB|11:49:31|CINC|Bid|36.330|18.000|50.45%|
CWB|11:49:31|CINC|Bid|36.330|18.000|50.45%|
CWB|11:49:31|CINC|Bid|36.330|18.000|50.45%|
SOXL|11:49:31|PHIL|Ask|24.510|34.060|38.96%|
CWB|11:49:31|CINC|Bid|36.330|18.000|50.45%|
CWB|11:49:31|CINC|Bid|36.330|18.000|50.45%|
STRI|11:49:31|CINC|Ask|10.550|14.750|39.81%|
CWB|11:49:31|CINC|Bid|36.330|18.000|50.45%|
CWB|11:49:31|CINC|Bid|36.330|18.000|50.45%|
SOXL|11:49:31|PHIL|Ask|24.510|34.060|38.96%|
SPEX|11:49:31|PACF|Ask|1.640|2.270|38.41%|
SOXL|11:49:31|PHIL|Ask|24.510|34.060|38.96%|
EZU|11:49:31|CINC|Ask|29.190|42.000|43.88%|
MHGC|11:49:31|EDGX|Ask|4.960|10.010|101.81%|
TNDM|11:49:31|EDGX|Bid|10.890|4.500|58.68%|
TNDM|11:49:31|EDGX|Bid|10.890|4.500|58.68%|
KOL|11:49:31|CINC|Ask|38.220|52.000|36.05%|
TNDM|11:49:31|EDGX|Bid|10.880|4.500|58.64%|
TNDM|11:49:31|EDGX|Bid|10.880|4.500|58.64%|
KOL|11:49:31|CINC|Ask|38.220|52.000|36.05%|
SOXL|11:49:31|EDGE|Ask|24.510|34.070|39.00%|
KOL|11:49:31|CINC|Ask|38.220|52.000|36.05%|
SOXL|11:49:31|PHIL|Ask|24.510|34.060|38.96%|
PID|11:49:31|EDGX|Bid|13.940|9.250|33.64%|
TNDM|11:49:31|EDGX|Bid|10.880|4.500|58.64%|
TNDM|11:49:31|EDGX|Bid|10.880|4.500|58.64%|
VCBI|11:49:31|CINC|Bid|5.930|3.500|40.98%|
GDP|11:49:31|CINC|Ask|15.500|22.000|41.94%|
EZU|11:49:31|CINC|Ask|29.190|42.000|43.88%|
ARL|11:49:31|PACF|Ask|2.100|6.390|204.29%|
ATC|11:49:31|PACF|Bid|0.314|0.140|55.47%|
KOL|11:49:31|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:31|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:31|CINC|Ask|38.220|52.000|36.05%|
EDSUU|11:49:31|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:49:31|PACF|Bid|3.750|2.110|43.73%|
EWQ|11:49:31|CINC|Ask|20.590|27.400|33.07%|
COW|11:49:31|EDGE|Bid|29.780|19.820|33.45%|
COW|11:49:31|EDGE|Ask|29.820|39.840|33.60%|
COW|11:49:31|EDGE|Bid|29.780|19.820|33.45%|
ARL|11:49:31|PACF|Ask|2.100|6.390|204.29%|
RRST|11:49:31|EDGX|Ask|6.030|8.000|32.67%|
EZU|11:49:32|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:32|CINC|Ask|29.190|42.000|43.88%|
HNR|11:49:32|CINC|Ask|8.470|12.000|41.68%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
PHC|11:49:32|PACF|Ask|2.200|3.200|45.45%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
PHC|11:49:32|PACF|Ask|2.200|3.200|45.45%|
SF|11:49:32|CINC|Ask|23.410|45.000|92.23%|
NAV.PR.D|11:49:32|BATS|Bid|11.160|5.210|53.32%|
NAV.PR.D|11:49:32|BATS|Ask|11.920|24.960|109.40%|
NAV.PR.D|11:49:32|BATS|Ask|11.920|24.960|109.40%|
IYM|11:49:32|CINC|Ask|64.840|87.000|34.18%|
CHW|11:49:32|CINC|Ask|7.200|10.000|38.89%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
IYR|11:49:32|CINC|Ask|52.470|103.000|96.30%|
IYR|11:49:32|CINC|Ask|52.470|103.000|96.30%|
DPK|11:49:32|CINC|Bid|46.770|28.500|39.06%|
EZU|11:49:32|CINC|Ask|29.180|42.000|43.93%|
KOL|11:49:32|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:32|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:32|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:32|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:32|CINC|Ask|38.220|52.000|36.05%|
EWQ|11:49:32|CINC|Ask|20.590|27.400|33.07%|
EBIX|11:49:32|CINC|Bid|14.920|5.540|62.87%|
PHC|11:49:32|PACF|Ask|2.200|3.200|45.45%|
TPLM|11:49:32|CINC|Ask|5.490|7.270|32.42%|
LRN|11:49:32|CINC|Bid|25.780|15.000|41.82%|
LRN|11:49:32|CINC|Bid|25.780|15.000|41.82%|
IYM|11:49:32|CINC|Ask|64.840|87.000|34.18%|
LNC.PR|11:49:32|NQEX|Ask|558.080|778.750|39.54%|
LNC.PR|11:49:32|NQEX|Ask|558.080|778.750|39.54%|
LNC.PR|11:49:32|NQEX|Ask|558.080|778.750|39.54%|
ABCW|11:49:32|PACF|Ask|0.620|1.350|117.74%|
LNC.PR|11:49:32|NQEX|Ask|558.080|778.750|39.54%|
KOL|11:49:32|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:32|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:32|CINC|Ask|38.220|52.000|36.05%|
EZU|11:49:33|CINC|Ask|29.180|42.000|43.93%|
IYM|11:49:33|CINC|Ask|64.850|87.000|34.16%|
EXP|11:49:33|CINC|Ask|17.370|26.500|52.56%|
ANAC|11:49:33|CINC|Bid|5.330|1.600|69.98%|
ABCW|11:49:33|PACF|Ask|0.620|1.350|117.74%|
AN|11:49:33|CINC|Bid|32.940|5.760|82.51%|
VGK|11:49:33|CINC|Ask|42.910|66.000|53.81%|
IYR|11:49:33|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:33|CINC|Ask|52.480|103.000|96.27%|
SCC|11:49:33|EDGX|Ask|23.310|35.000|50.15%|
CVTI|11:49:33|CINC|Bid|4.670|2.500|46.47%|
ABBC|11:49:33|EDGX|Ask|7.970|11.990|50.44%|
PCYO|11:49:33|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:49:33|PACF|Ask|2.950|3.900|32.20%|
SXC|11:49:34|EDGX|Ask|12.230|16.950|38.59%|
ALTE|11:49:34|BATY|Ask|18.580|28.570|53.77%|
IYM|11:49:34|CINC|Ask|64.860|87.000|34.14%|
SOXL|11:49:34|EDGE|Ask|24.490|34.070|39.12%|
EZU|11:49:34|CINC|Ask|29.180|42.000|43.93%|
CWB|11:49:34|CINC|Bid|36.270|18.000|50.37%|
IYR|11:49:34|CINC|Ask|52.490|103.000|96.23%|
IYR|11:49:34|CINC|Ask|52.490|103.000|96.23%|
IYR|11:49:34|CINC|Ask|52.490|103.000|96.23%|
IYR|11:49:34|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:34|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:34|CINC|Ask|52.480|103.000|96.27%|
KOL|11:49:34|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:34|CINC|Ask|38.220|52.000|36.05%|
IYR|11:49:34|CINC|Ask|52.480|103.000|96.27%|
SOXL|11:49:34|EDGE|Ask|24.510|34.070|39.00%|
SCC|11:49:34|EDGX|Ask|23.300|35.000|50.21%|
EZU|11:49:34|CINC|Ask|29.180|42.000|43.93%|
IYR|11:49:34|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:34|CINC|Ask|52.480|103.000|96.27%|
DPK|11:49:34|CINC|Bid|46.720|28.500|39.00%|
SOXL|11:49:34|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:49:34|PHIL|Ask|24.530|34.060|38.85%|
HTZ|11:49:34|CINC|Ask|10.050|16.740|66.57%|
IYM|11:49:34|CINC|Ask|64.870|87.000|34.11%|
BFSB|11:49:34|PACF|Ask|0.850|1.150|35.29%|
IGM|11:49:34|EDGX|Bid|54.890|24.230|55.86%|
SOXL|11:49:34|PHIL|Ask|24.530|34.060|38.85%|
CWB|11:49:34|CINC|Bid|36.270|18.000|50.37%|
PML|11:49:34|CINC|Ask|10.360|14.500|39.96%|
SOXL|11:49:34|PHIL|Ask|24.530|34.060|38.85%|
SYUT|11:49:34|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:49:34|PACF|Ask|8.170|30.000|267.20%|
EDSUU|11:49:34|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:49:34|PACF|Bid|3.750|2.110|43.73%|
BFSB|11:49:34|PACF|Ask|0.850|1.150|35.29%|
REXI|11:49:35|PACF|Ask|5.030|6.780|34.79%|
NGS|11:49:35|CINC|Ask|13.460|18.000|33.73%|
EZU|11:49:35|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:35|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:35|CINC|Ask|29.190|42.000|43.88%|
IYR|11:49:35|CINC|Ask|52.490|103.000|96.23%|
IYR|11:49:35|CINC|Ask|52.490|103.000|96.23%|
IYR|11:49:35|CINC|Ask|52.490|103.000|96.23%|
ROCK|11:49:35|CINC|Ask|8.150|12.500|53.37%|
ROCK|11:49:35|CINC|Ask|8.140|12.500|53.56%|
IYR|11:49:35|CINC|Ask|52.490|103.000|96.23%|
IYR|11:49:35|CINC|Ask|52.490|103.000|96.23%|
SOXL|11:49:35|EDGE|Ask|24.520|34.070|38.95%|
EWQ|11:49:35|CINC|Ask|20.590|27.400|33.07%|
SOXL|11:49:35|PHIL|Ask|24.520|34.060|38.91%|
IYR|11:49:35|CINC|Ask|52.490|103.000|96.23%|
RDEN|11:49:35|CINC|Bid|25.980|14.000|46.11%|
SYUT|11:49:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:49:35|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:49:35|PHIL|Ask|24.510|34.060|38.96%|
IYR|11:49:35|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:35|CINC|Ask|52.470|103.000|96.30%|
EZU|11:49:35|CINC|Ask|29.190|42.000|43.88%|
SOXL|11:49:35|PHIL|Ask|24.510|34.060|38.96%|
EZU|11:49:35|CINC|Ask|29.190|42.000|43.88%|
ROCK|11:49:35|CINC|Ask|8.130|12.500|53.75%|
SYUT|11:49:35|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:49:35|PACF|Ask|8.170|30.000|267.20%|
EWQ|11:49:35|CINC|Ask|20.590|27.400|33.07%|
GBX|11:49:35|PHIL|Ask|13.660|23.660|73.21%|
KOL|11:49:35|CINC|Ask|38.220|52.000|36.05%|
EZU|11:49:35|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:35|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:35|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:35|CINC|Ask|29.190|42.000|43.88%|
KOL|11:49:35|CINC|Ask|38.220|52.000|36.05%|
EZU|11:49:35|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:35|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:35|CINC|Ask|29.190|42.000|43.88%|
ANAC|11:49:35|CINC|Bid|5.330|1.600|69.98%|
EZU|11:49:35|CINC|Ask|29.190|42.000|43.88%|
SOXL|11:49:35|PHIL|Ask|24.530|34.060|38.85%|
SOXL|11:49:35|PHIL|Ask|24.530|34.060|38.85%|
LNC.PR|11:49:35|NQEX|Ask|558.240|778.340|39.43%|
LNC.PR|11:49:35|NQEX|Ask|558.240|778.340|39.43%|
LNC.PR|11:49:35|NQEX|Ask|558.240|778.340|39.43%|
LNC.PR|11:49:35|NQEX|Ask|558.240|778.340|39.43%|
CWB|11:49:35|CINC|Bid|36.280|18.000|50.39%|
EZU|11:49:35|CINC|Ask|29.190|42.000|43.88%|
PCYO|11:49:35|PACF|Ask|2.950|3.900|32.20%|
IYR|11:49:35|CINC|Ask|52.490|103.000|96.23%|
IYR|11:49:36|CINC|Ask|52.490|103.000|96.23%|
EZU|11:49:36|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:36|CINC|Ask|29.200|42.000|43.84%|
IYR|11:49:36|CINC|Ask|52.500|103.000|96.19%|
IYR|11:49:36|CINC|Ask|52.500|103.000|96.19%|
IGM|11:49:36|EDGX|Bid|54.900|24.230|55.87%|
EZU|11:49:36|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:36|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:36|CINC|Ask|29.200|42.000|43.84%|
SOXL|11:49:36|EDGE|Ask|24.530|34.070|38.89%|
SYUT|11:49:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:49:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:49:36|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:49:36|PACF|Ask|8.170|30.000|267.20%|
QQQ|11:49:36|CINC|Bid|51.300|24.150|52.92%|
IYR|11:49:36|CINC|Ask|52.490|103.000|96.23%|
QQQ|11:49:36|CINC|Bid|51.290|24.150|52.91%|
IYR|11:49:36|CINC|Ask|52.490|103.000|96.23%|
QQQ|11:49:36|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:49:36|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:49:36|CINC|Bid|51.290|24.150|52.91%|
QQQ|11:49:36|CINC|Bid|51.290|24.150|52.91%|
IGM|11:49:36|EDGX|Bid|54.900|24.230|55.87%|
EZU|11:49:36|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:36|CINC|Ask|29.200|42.000|43.84%|
EWQ|11:49:36|CINC|Ask|20.590|27.400|33.07%|
FFKY|11:49:36|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:49:36|PACF|Ask|11.470|17.200|49.96%|
EZU|11:49:36|CINC|Ask|29.200|42.000|43.84%|
IYR|11:49:36|CINC|Ask|52.480|103.000|96.27%|
IGM|11:49:36|EDGX|Bid|54.900|24.230|55.87%|
EZU|11:49:36|CINC|Ask|29.200|42.000|43.84%|
IYR|11:49:36|CINC|Ask|52.480|103.000|96.27%|
SOXL|11:49:36|PHIL|Ask|24.520|34.060|38.91%|
IYR|11:49:36|CINC|Ask|52.480|103.000|96.27%|
KOL|11:49:36|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:36|CINC|Ask|38.220|52.000|36.05%|
DUG|11:49:36|CINC|Bid|37.450|24.920|33.46%|
SOXL|11:49:36|PHIL|Ask|24.510|34.060|38.96%|
GDP|11:49:36|CINC|Ask|15.500|22.000|41.94%|
IYR|11:49:36|CINC|Ask|52.480|103.000|96.27%|
SYUT|11:49:36|PACF|Ask|8.170|30.000|267.20%|
DUG|11:49:36|CINC|Bid|37.470|24.920|33.49%|
IYR|11:49:36|CINC|Ask|52.470|103.000|96.30%|
IYR|11:49:36|CINC|Ask|52.470|103.000|96.30%|
GDP|11:49:36|CINC|Ask|15.500|22.000|41.94%|
DUG|11:49:36|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:36|CINC|Bid|37.480|24.920|33.51%|
SOXL|11:49:36|PHIL|Ask|24.510|34.060|38.96%|
SCC|11:49:37|EDGX|Ask|23.300|35.000|50.21%|
EWQ|11:49:37|CINC|Ask|20.590|27.400|33.07%|
DUG|11:49:37|CINC|Bid|37.460|24.920|33.48%|
EZU|11:49:37|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:37|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:37|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:37|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:37|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:37|CINC|Ask|29.190|42.000|43.88%|
GDP|11:49:37|CINC|Ask|15.500|22.000|41.94%|
PHC|11:49:37|PACF|Ask|2.190|3.200|46.12%|
IYR|11:49:37|CINC|Ask|52.480|103.000|96.27%|
GDP|11:49:37|CINC|Ask|15.500|22.000|41.94%|
EZU|11:49:37|CINC|Ask|29.190|42.000|43.88%|
JCI.PR.Z|11:49:37|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:49:37|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:49:37|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:49:37|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:49:37|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:49:37|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:49:37|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:49:37|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:49:37|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:49:37|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:49:37|NQEX|Ask|163.510|222.090|35.83%|
DARA|11:49:37|CINC|Ask|2.240|3.000|33.93%|
HNR|11:49:37|CINC|Ask|8.450|12.000|42.01%|
IYR|11:49:38|CINC|Ask|52.480|103.000|96.27%|
EZU|11:49:38|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:38|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:38|CINC|Ask|29.190|42.000|43.88%|
SOXL|11:49:38|EDGE|Ask|24.510|34.070|39.00%|
EZU|11:49:38|CINC|Ask|29.190|42.000|43.88%|
IYR|11:49:38|CINC|Ask|52.480|103.000|96.27%|
HTZ|11:49:38|CINC|Ask|10.060|16.740|66.40%|
CWB|11:49:38|CINC|Bid|36.270|18.000|50.37%|
IYR|11:49:38|CINC|Ask|52.490|103.000|96.23%|
IYR|11:49:38|CINC|Ask|52.490|103.000|96.23%|
LNC.PR|11:49:38|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:49:38|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:49:38|NQEX|Ask|558.080|778.540|39.50%|
LNC.PR|11:49:38|NQEX|Ask|558.080|778.540|39.50%|
SOXL|11:49:38|PHIL|Ask|24.510|34.060|38.96%|
IYR|11:49:38|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:38|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:38|CINC|Ask|52.480|103.000|96.27%|
HHGP|11:49:39|CINC|Ask|4.310|6.900|60.09%|
SOXL|11:49:39|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:49:39|PHIL|Ask|24.510|34.060|38.96%|
RAS.PR.B|11:49:39|EDGX|Bid|19.350|5.000|74.16%|
DUG|11:49:39|CINC|Bid|37.460|24.920|33.48%|
DUG|11:49:39|CINC|Bid|37.470|24.920|33.49%|
DUG|11:49:39|CINC|Bid|37.470|24.920|33.49%|
DUG|11:49:39|CINC|Bid|37.470|24.920|33.49%|
DUG|11:49:39|CINC|Bid|37.470|24.920|33.49%|
SOXL|11:49:39|PHIL|Ask|24.510|34.060|38.96%|
SCC|11:49:39|EDGX|Ask|23.300|35.000|50.21%|
DUG|11:49:39|CINC|Bid|37.480|24.920|33.51%|
FMAR|11:49:39|CINC|Ask|0.480|0.720|50.00%|
IYR|11:49:39|CINC|Ask|52.470|103.000|96.30%|
IYR|11:49:39|CINC|Ask|52.470|103.000|96.30%|
IRDMZ|11:49:39|PACF|Bid|1.200|0.740|38.33%|
IYR|11:49:39|CINC|Ask|52.470|103.000|96.30%|
DUG|11:49:39|CINC|Bid|37.480|24.920|33.51%|
IIIN|11:49:39|CINC|Bid|10.600|4.210|60.28%|
DUG|11:49:39|CINC|Bid|37.480|24.920|33.51%|
SOXL|11:49:39|PHIL|Ask|24.510|34.060|38.96%|
DUG|11:49:39|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:39|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:39|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:39|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:39|CINC|Bid|37.470|24.920|33.49%|
DUG|11:49:39|CINC|Bid|37.470|24.920|33.49%|
IYR|11:49:40|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:40|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:40|CINC|Ask|52.480|103.000|96.27%|
SOXL|11:49:40|PHIL|Ask|24.510|34.060|38.96%|
MAPP|11:49:40|CINC|Ask|11.550|15.950|38.10%|
AIN|11:49:40|CINC|Ask|19.680|28.250|43.55%|
SYUT|11:49:40|PACF|Ask|8.170|30.000|267.20%|
EZU|11:49:40|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:40|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:40|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:40|CINC|Ask|29.190|42.000|43.88%|
DUG|11:49:40|CINC|Bid|37.470|24.920|33.49%|
SYUT|11:49:40|PACF|Ask|8.170|30.000|267.20%|
IYR|11:49:40|CINC|Ask|52.470|103.000|96.30%|
IYR|11:49:40|CINC|Ask|52.470|103.000|96.30%|
IYR|11:49:40|CINC|Ask|52.470|103.000|96.30%|
KOL|11:49:40|CINC|Ask|38.220|52.000|36.05%|
ZA|11:49:40|PACF|Bid|2.350|1.450|38.30%|
JCI.PR.Z|11:49:40|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:49:40|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:49:40|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:49:40|NQEX|Ask|163.510|222.090|35.83%|
JCI.PR.Z|11:49:40|NQEX|Ask|163.510|222.090|35.83%|
DUG|11:49:40|CINC|Bid|37.470|24.920|33.49%|
IYR|11:49:40|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:40|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:40|CINC|Ask|52.480|103.000|96.27%|
DUG|11:49:40|CINC|Bid|37.470|24.920|33.49%|
KOL|11:49:40|CINC|Ask|38.220|52.000|36.05%|
STRI|11:49:40|CINC|Ask|10.550|14.750|39.81%|
AIN|11:49:40|CINC|Ask|19.680|28.250|43.55%|
IYR|11:49:40|CINC|Ask|52.470|103.000|96.30%|
IYR|11:49:40|CINC|Ask|52.470|103.000|96.30%|
DUG|11:49:40|CINC|Bid|37.460|24.920|33.48%|
IYR|11:49:40|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:40|CINC|Ask|52.480|103.000|96.27%|
DUG|11:49:40|CINC|Bid|37.460|24.920|33.48%|
DUG|11:49:40|CINC|Bid|37.460|24.920|33.48%|
SYUT|11:49:40|PACF|Ask|8.170|30.000|267.20%|
HEES|11:49:40|CINC|Ask|8.720|14.950|71.44%|
DUG|11:49:40|CINC|Bid|37.470|24.920|33.49%|
DUG|11:49:40|CINC|Bid|37.470|24.920|33.49%|
EZU|11:49:40|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:40|CINC|Ask|29.190|42.000|43.88%|
DUG|11:49:40|CINC|Bid|37.460|24.920|33.48%|
EZU|11:49:40|CINC|Ask|29.190|42.000|43.88%|
DUG|11:49:40|CINC|Bid|37.460|24.920|33.48%|
KOL|11:49:40|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:41|CINC|Ask|38.220|52.000|36.05%|
DUG|11:49:41|CINC|Bid|37.450|24.920|33.46%|
KOL|11:49:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:41|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:41|CINC|Ask|38.220|52.000|36.05%|
DUG|11:49:41|CINC|Bid|37.460|24.920|33.48%|
ALTE|11:49:41|BATY|Ask|18.570|28.570|53.85%|
DUG|11:49:41|CINC|Bid|37.440|24.920|33.44%|
EZU|11:49:41|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:41|CINC|Ask|29.190|42.000|43.88%|
AIN|11:49:41|CINC|Ask|19.680|28.250|43.55%|
AIN|11:49:41|EDGX|Bid|19.630|0.010|99.95%|
SHIP|11:49:41|PACF|Bid|3.010|1.820|39.53%|
SHIP|11:49:41|PACF|Bid|3.010|1.820|39.53%|
IGV|11:49:41|EDGX|Bid|51.180|30.050|41.29%|
IYR|11:49:42|CINC|Ask|52.470|103.000|96.30%|
IYR|11:49:42|CINC|Ask|52.470|103.000|96.30%|
IYR|11:49:42|CINC|Ask|52.470|103.000|96.30%|
IYR|11:49:42|CINC|Ask|52.470|103.000|96.30%|
EZU|11:49:42|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:42|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:42|CINC|Ask|29.190|42.000|43.88%|
DUG|11:49:42|CINC|Bid|37.460|24.920|33.48%|
DUG|11:49:42|CINC|Bid|37.460|24.920|33.48%|
EZU|11:49:42|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:42|CINC|Ask|29.190|42.000|43.88%|
DUG|11:49:42|CINC|Bid|37.470|24.920|33.49%|
GDP|11:49:42|CINC|Ask|15.480|22.000|42.12%|
DUG|11:49:43|CINC|Bid|37.470|24.920|33.49%|
EZU|11:49:43|CINC|Ask|29.190|42.000|43.88%|
KAR|11:49:43|CINC|Ask|14.970|20.790|38.88%|
INOD|11:49:43|CINC|Ask|3.040|5.230|72.04%|
DUG|11:49:43|CINC|Bid|37.470|24.920|33.49%|
GDP|11:49:43|CINC|Ask|15.480|22.000|42.12%|
TELK|11:49:43|EDGX|Ask|0.368|0.700|90.06%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|215.690|33.96%|
CWB|11:49:43|CINC|Bid|36.270|18.000|50.37%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|11:49:43|NQEX|Ask|161.010|215.690|33.96%|
EZU|11:49:43|CINC|Ask|29.190|42.000|43.88%|
DUG|11:49:43|CINC|Bid|37.460|24.920|33.48%|
IYR|11:49:43|CINC|Ask|52.480|103.000|96.27%|
KOL|11:49:43|CINC|Ask|38.220|52.000|36.05%|
EZU|11:49:43|CINC|Ask|29.190|42.000|43.88%|
RAP|11:49:43|BATS|Bid|16.250|9.140|43.75%|
NWK|11:49:43|PACF|Ask|2.240|4.770|112.95%|
GDP|11:49:44|CINC|Ask|15.480|22.000|42.12%|
BAB|11:49:44|EDGE|Bid|27.110|18.040|33.46%|
BAB|11:49:44|EDGE|Ask|27.140|38.040|40.16%|
VGK|11:49:44|CINC|Ask|42.920|66.000|53.77%|
RRST|11:49:44|EDGX|Ask|6.020|8.000|32.89%|
NWK|11:49:44|PACF|Ask|2.240|4.770|112.95%|
IYR|11:49:44|CINC|Ask|52.470|103.000|96.30%|
KOL|11:49:44|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:44|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:44|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:44|CINC|Ask|38.220|52.000|36.05%|
IYR|11:49:44|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:44|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:44|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:44|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:44|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:44|CINC|Ask|52.480|103.000|96.27%|
EZU|11:49:44|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:44|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:44|CINC|Ask|29.190|42.000|43.88%|
IYR|11:49:44|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:44|CINC|Ask|52.480|103.000|96.27%|
EZU|11:49:44|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:44|CINC|Ask|29.190|42.000|43.88%|
KOL|11:49:44|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:44|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:44|CINC|Ask|38.220|52.000|36.05%|
IYR|11:49:44|CINC|Ask|52.480|103.000|96.27%|
AIN|11:49:44|CINC|Ask|19.710|28.250|43.33%|
IGV|11:49:45|EDGX|Bid|51.180|30.050|41.29%|
SYUT|11:49:45|PACF|Ask|8.170|30.000|267.20%|
EZU|11:49:45|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:45|CINC|Ask|29.190|42.000|43.88%|
LFL|11:49:45|CINC|Ask|22.900|32.300|41.05%|
AIN|11:49:45|CINC|Ask|19.710|28.250|43.33%|
SYUT|11:49:45|PACF|Ask|8.170|30.000|267.20%|
ANAC|11:49:45|CINC|Bid|5.330|1.600|69.98%|
EZU|11:49:46|CINC|Ask|29.190|42.000|43.88%|
JCI.PR.Z|11:49:46|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:49:46|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:49:46|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:49:46|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|11:49:46|NQEX|Ask|161.060|215.750|33.96%|
EZU|11:49:46|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:46|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:46|CINC|Ask|29.190|42.000|43.88%|
RMKR|11:49:46|PACF|Bid|1.020|0.600|41.18%|
SOXL|11:49:46|EDGE|Ask|24.510|34.070|39.00%|
GBX|11:49:46|PHIL|Ask|13.660|23.640|73.06%|
EZU|11:49:46|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:46|CINC|Ask|29.190|42.000|43.88%|
HEES|11:49:46|CINC|Ask|8.770|14.950|70.47%|
SOXL|11:49:47|PHIL|Ask|24.510|34.060|38.96%|
EZU|11:49:47|CINC|Ask|29.190|42.000|43.88%|
HNR|11:49:47|CINC|Ask|8.450|12.000|42.01%|
EZU|11:49:47|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:47|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:47|CINC|Ask|29.190|42.000|43.88%|
SOXL|11:49:47|EDGE|Ask|24.500|34.070|39.06%|
SOXL|11:49:47|EDGE|Ask|24.500|34.070|39.06%|
SCC|11:49:47|EDGX|Ask|23.300|35.000|50.21%|
SOXL|11:49:47|PHIL|Ask|24.510|34.060|38.96%|
TMNG|11:49:47|PACF|Ask|2.340|11.800|404.27%|
FFKY|11:49:47|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:49:47|PACF|Ask|11.470|17.200|49.96%|
IGM|11:49:47|EDGX|Bid|54.900|24.230|55.87%|
EZU|11:49:47|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:48|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:48|CINC|Ask|29.190|42.000|43.88%|
ANAC|11:49:48|CINC|Bid|5.330|1.600|69.98%|
EZU|11:49:48|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:48|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:49|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:49|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:49|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:49|CINC|Ask|29.190|42.000|43.88%|
CENT|11:49:49|CINC|Ask|6.600|10.770|63.18%|
DPK|11:49:49|CINC|Bid|46.720|28.500|39.00%|
EZU|11:49:49|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:49|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:49|CINC|Ask|29.190|42.000|43.88%|
GIFI|11:49:50|CINC|Ask|24.930|50.000|100.56%|
RRST|11:49:50|EDGX|Ask|6.020|8.000|32.89%|
EZU|11:49:50|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:50|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:50|CINC|Ask|29.200|42.000|43.84%|
SYUT|11:49:50|PACF|Ask|8.170|30.000|267.20%|
IGV|11:49:50|EDGX|Bid|51.190|30.050|41.30%|
EZU|11:49:50|CINC|Ask|29.200|42.000|43.84%|
PTRY|11:49:50|CINC|Ask|11.350|15.000|32.16%|
PTRY|11:49:50|CINC|Ask|11.350|15.000|32.16%|
PTRY|11:49:50|CINC|Ask|11.350|15.000|32.16%|
CWB|11:49:50|CINC|Bid|36.270|18.000|50.37%|
SYUT|11:49:50|PACF|Ask|8.170|30.000|267.20%|
KOL|11:49:51|CINC|Ask|38.220|52.000|36.05%|
SF|11:49:51|CINC|Ask|23.550|45.000|91.08%|
EZU|11:49:51|CINC|Ask|29.200|42.000|43.84%|
LFL|11:49:51|CINC|Ask|22.930|32.300|40.86%|
HNR|11:49:51|CINC|Ask|8.460|12.000|41.84%|
EZU|11:49:51|CINC|Ask|29.200|42.000|43.84%|
EZU|11:49:51|CINC|Ask|29.200|42.000|43.84%|
DPK|11:49:51|CINC|Bid|46.750|28.500|39.04%|
EZU|11:49:52|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:52|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:52|CINC|Ask|29.190|42.000|43.88%|
CWB|11:49:52|CINC|Bid|36.270|18.000|50.37%|
CWB|11:49:52|CINC|Bid|36.270|18.000|50.37%|
CWB|11:49:52|CINC|Bid|36.270|18.000|50.37%|
FFKY|11:49:52|PACF|Ask|1.960|4.680|138.78%|
CWB|11:49:52|CINC|Bid|36.270|18.000|50.37%|
EZU|11:49:52|CINC|Ask|29.190|42.000|43.88%|
MEAS|11:49:52|CINC|Ask|27.600|38.000|37.68%|
SOCB|11:49:52|EDGX|Ask|2.100|2.780|32.38%|
FFKY|11:49:53|PACF|Ask|1.960|4.680|138.78%|
EZU|11:49:53|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:53|CINC|Ask|29.190|42.000|43.88%|
CNET|11:49:53|PACF|Ask|1.740|4.500|158.62%|
CNET|11:49:53|PACF|Ask|1.740|4.500|158.62%|
DUG|11:49:53|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:53|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:53|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:53|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:53|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:53|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:53|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:53|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:53|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:53|CINC|Bid|37.490|24.920|33.53%|
QQQ|11:49:53|CINC|Bid|51.280|24.150|52.91%|
DUG|11:49:53|CINC|Bid|37.490|24.920|33.53%|
QQQ|11:49:53|CINC|Bid|51.280|24.150|52.91%|
QQQ|11:49:53|CINC|Bid|51.280|24.150|52.91%|
IYR|11:49:53|CINC|Ask|52.470|103.000|96.30%|
IGM|11:49:53|EDGX|Bid|54.890|24.230|55.86%|
IYR|11:49:53|CINC|Ask|52.470|103.000|96.30%|
IYR|11:49:53|CINC|Ask|52.470|103.000|96.30%|
SOXL|11:49:53|PHIL|Ask|24.500|34.060|39.02%|
SOXL|11:49:53|PHIL|Ask|24.500|34.060|39.02%|
DUG|11:49:53|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:53|CINC|Bid|37.490|24.920|33.53%|
CWB|11:49:53|CINC|Bid|36.270|18.000|50.37%|
SMRT|11:49:53|EDGX|Ask|7.340|9.900|34.88%|
CWB|11:49:53|CINC|Bid|36.270|18.000|50.37%|
TMNG|11:49:54|PACF|Ask|2.340|11.800|404.27%|
DUG|11:49:54|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:54|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:54|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:54|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:54|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:54|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:54|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:54|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:54|CINC|Bid|37.490|24.920|33.53%|
KOL|11:49:54|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:54|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:54|CINC|Ask|38.220|52.000|36.05%|
DUG|11:49:54|CINC|Bid|37.490|24.920|33.53%|
IGM|11:49:54|EDGX|Bid|54.880|24.230|55.85%|
CWB|11:49:54|CINC|Bid|36.270|18.000|50.37%|
CNET|11:49:54|PACF|Ask|1.740|4.500|158.62%|
DUG|11:49:54|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:54|CINC|Bid|37.490|24.920|33.53%|
DUG|11:49:54|CINC|Bid|37.490|24.920|33.53%|
KOL|11:49:54|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:54|CINC|Ask|38.220|52.000|36.05%|
SOXL|11:49:54|EDGE|Ask|24.500|34.070|39.06%|
IYR|11:49:54|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:54|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:54|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:54|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:54|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:54|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:54|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:54|CINC|Ask|52.480|103.000|96.27%|
DUG|11:49:55|CINC|Bid|37.490|24.920|33.53%|
TST|11:49:55|EDGX|Ask|2.400|4.050|68.75%|
SYUT|11:49:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:49:55|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:49:55|PACF|Ask|8.170|30.000|267.20%|
EZU|11:49:55|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:55|CINC|Ask|29.180|42.000|43.93%|
DUG|11:49:55|CINC|Bid|37.480|24.920|33.51%|
TMNG|11:49:55|PACF|Ask|2.340|11.800|404.27%|
EZU|11:49:55|CINC|Ask|29.180|42.000|43.93%|
DUG|11:49:55|CINC|Bid|37.480|24.920|33.51%|
EZU|11:49:55|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:55|CINC|Ask|29.180|42.000|43.93%|
DUG|11:49:55|CINC|Bid|37.480|24.920|33.51%|
DUG|11:49:55|CINC|Bid|37.480|24.920|33.51%|
IYR|11:49:55|CINC|Ask|52.480|103.000|96.27%|
KOL|11:49:55|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:55|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:55|CINC|Ask|38.220|52.000|36.05%|
RNO|11:49:55|CINC|Ask|19.000|28.500|50.00%|
SOXL|11:49:55|PHIL|Ask|24.510|34.060|38.96%|
SOXL|11:49:55|EDGE|Ask|24.510|34.070|39.00%|
SYUT|11:49:55|PACF|Ask|8.170|30.000|267.20%|
EZU|11:49:55|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:55|CINC|Ask|29.180|42.000|43.93%|
KOL|11:49:55|CINC|Ask|38.220|52.000|36.05%|
EZU|11:49:55|CINC|Ask|29.180|42.000|43.93%|
KOL|11:49:55|CINC|Ask|38.220|52.000|36.05%|
EZU|11:49:55|CINC|Ask|29.180|42.000|43.93%|
SOXL|11:49:55|PHIL|Ask|24.510|34.060|38.96%|
ARTX|11:49:55|PACF|Ask|1.460|2.000|36.99%|
ARTX|11:49:55|PACF|Ask|1.460|2.000|36.99%|
ARTX|11:49:55|PACF|Ask|1.460|2.000|36.99%|
ARTX|11:49:55|PACF|Ask|1.460|2.000|36.99%|
EZU|11:49:55|CINC|Ask|29.180|42.000|43.93%|
EZU|11:49:55|CINC|Ask|29.180|42.000|43.93%|
SOXL|11:49:55|PHIL|Ask|24.510|34.060|38.96%|
RNO|11:49:55|CINC|Ask|19.000|28.500|50.00%|
EZU|11:49:55|CINC|Ask|29.180|42.000|43.93%|
ARTX|11:49:55|PACF|Ask|1.450|2.000|37.93%|
ARTX|11:49:55|PACF|Ask|1.450|2.000|37.93%|
ARTX|11:49:55|PACF|Ask|1.450|2.000|37.93%|
EZU|11:49:55|CINC|Ask|29.180|42.000|43.93%|
IYR|11:49:55|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:55|CINC|Ask|52.480|103.000|96.27%|
KOL|11:49:55|CINC|Ask|38.220|52.000|36.05%|
IYR|11:49:55|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:55|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:55|CINC|Ask|52.480|103.000|96.27%|
IYR|11:49:55|CINC|Ask|52.480|103.000|96.27%|
KOL|11:49:55|CINC|Ask|38.220|52.000|36.05%|
EZU|11:49:56|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:56|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:56|CINC|Ask|29.190|42.000|43.88%|
ARTX|11:49:56|PACF|Ask|1.450|2.000|37.93%|
ARTX|11:49:56|PACF|Ask|1.450|2.000|37.93%|
ARTX|11:49:56|PACF|Ask|1.450|2.000|37.93%|
ARTX|11:49:56|PACF|Ask|1.450|2.000|37.93%|
WLL.PR.A|11:49:56|BATS|Bid|221.780|115.680|47.84%|
SYUT|11:49:56|PACF|Ask|8.170|30.000|267.20%|
ARTX|11:49:56|PACF|Ask|1.450|2.000|37.93%|
ARTX|11:49:56|PACF|Ask|1.450|2.000|37.93%|
ARTX|11:49:56|PACF|Ask|1.450|2.000|37.93%|
CVGI|11:49:56|CINC|Ask|6.230|16.000|156.82%|
EZU|11:49:56|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:56|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:56|CINC|Ask|29.190|42.000|43.88%|
ARTX|11:49:56|PACF|Ask|1.450|2.000|37.93%|
VRNM|11:49:57|PACF|Ask|1.560|2.990|91.67%|
VRNM|11:49:57|PACF|Ask|1.560|2.990|91.67%|
COMV|11:49:57|CINC|Ask|1.970|3.100|57.36%|
SYUT|11:49:57|PACF|Ask|8.170|30.000|267.20%|
BAB|11:49:57|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:49:57|EDGE|Ask|27.140|38.040|40.16%|
KOL|11:49:57|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:57|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:57|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:57|CINC|Ask|38.220|52.000|36.05%|
FCBC|11:49:57|EDGX|Ask|10.770|14.800|37.42%|
KOL|11:49:57|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:57|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:57|CINC|Ask|38.220|52.000|36.05%|
KOL|11:49:57|CINC|Ask|38.220|52.000|36.05%|
VGK|11:49:58|CINC|Ask|42.910|66.000|53.81%|
VGK|11:49:58|CINC|Ask|42.920|66.000|53.77%|
EZU|11:49:58|CINC|Ask|29.190|42.000|43.88%|
EZU|11:49:58|CINC|Ask|29.190|42.000|43.88%|
SCL.PR|11:49:58|NQEX|Ask|80.970|107.760|33.09%|
SCL.PR|11:49:58|NQEX|Ask|80.970|107.760|33.09%|
SCL.PR|11:49:58|NQEX|Ask|80.970|107.760|33.09%|
SCL.PR|11:49:58|NQEX|Ask|80.970|107.760|33.09%|
CWB|11:49:59|CINC|Bid|36.270|18.000|50.37%|
CWB|11:49:59|CINC|Bid|36.270|18.000|50.37%|
GBX|11:50:00|PHIL|Ask|13.660|23.640|73.06%|
EZU|11:50:00|CINC|Ask|29.190|42.000|43.88%|
SOXL|11:50:00|EDGE|Ask|24.510|34.070|39.00%|
IYR|11:50:00|CINC|Ask|52.480|103.000|96.27%|
IYR|11:50:00|CINC|Ask|52.480|103.000|96.27%|
IGM|11:50:00|EDGX|Bid|54.890|24.230|55.86%|
IYR|11:50:00|CINC|Ask|52.480|103.000|96.27%|
EZU|11:50:00|CINC|Ask|29.190|42.000|43.88%|
IYR|11:50:00|CINC|Ask|52.480|103.000|96.27%|
SOXL|11:50:00|EDGE|Ask|24.530|34.070|38.89%|
IYR|11:50:00|CINC|Ask|52.490|103.000|96.23%|
OPTR|11:50:00|BATY|Ask|7.030|17.020|142.11%|
IYR|11:50:00|CINC|Ask|52.490|103.000|96.23%|
IYR|11:50:00|CINC|Ask|52.490|103.000|96.23%|
SOXL|11:50:00|PHIL|Bid|24.450|14.770|39.59%|
SOXL|11:50:00|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:50:00|PHIL|Ask|24.540|34.060|38.79%|
IYR|11:50:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:50:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:50:00|CINC|Ask|52.500|103.000|96.19%|
IYR|11:50:00|CINC|Ask|52.500|103.000|96.19%|
ROCK|11:50:00|CINC|Ask|8.120|12.500|53.94%|
OSIR|11:50:00|EDGX|Ask|5.260|7.780|47.91%|
IYR|11:50:00|CINC|Ask|52.510|103.000|96.15%|
HNR|11:50:00|CINC|Ask|8.460|12.000|41.84%|
IYR|11:50:00|CINC|Ask|52.520|103.000|96.12%|
IYR|11:50:00|CINC|Ask|52.520|103.000|96.12%|
IYR|11:50:00|CINC|Ask|52.520|103.000|96.12%|
MNEL|11:50:00|PACF|Ask|3.990|6.000|50.38%|
AN|11:50:00|CINC|Bid|32.960|5.760|82.52%|
SOXL|11:50:00|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:50:00|EDGE|Ask|24.540|34.070|38.83%|
CWB|11:50:00|CINC|Bid|36.280|18.000|50.39%|
CHW|11:50:00|CINC|Ask|7.200|10.000|38.89%|
DUG|11:50:00|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:00|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:00|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:00|CINC|Bid|37.440|24.920|33.44%|
PBI.PR|11:50:00|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:50:00|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:50:00|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|11:50:00|NQEX|Ask|353.310|467.390|32.29%|
HTZ|11:50:01|CINC|Ask|10.080|16.740|66.07%|
GCFB|11:50:01|PACF|Ask|2.890|4.630|60.21%|
LNC.PR|11:50:01|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|11:50:01|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|11:50:01|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|11:50:01|NQEX|Ask|558.240|778.630|39.48%|
EZU|11:50:01|CINC|Ask|29.200|42.000|43.84%|
EZU|11:50:01|CINC|Ask|29.200|42.000|43.84%|
GBX|11:50:01|PHIL|Ask|13.660|23.650|73.13%|
IRETP|11:50:01|BATS|Bid|25.160|17.100|32.03%|
CWB|11:50:01|CINC|Bid|36.280|18.000|50.39%|
SPEX|11:50:01|PACF|Ask|1.640|2.270|38.41%|
CWB|11:50:01|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:01|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:01|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:01|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:01|CINC|Bid|36.280|18.000|50.39%|
JCI.PR.Z|11:50:01|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:50:01|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:50:01|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:50:01|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:50:01|NQEX|Ask|161.210|222.340|37.92%|
SF|11:50:01|CINC|Ask|23.690|45.000|89.95%|
SYUT|11:50:01|PACF|Ask|8.170|30.000|267.20%|
CLMS|11:50:01|CINC|Ask|12.140|16.350|34.68%|
PCYO|11:50:01|PACF|Ask|2.950|3.900|32.20%|
MTRX|11:50:01|CINC|Ask|10.520|18.040|71.48%|
CWB|11:50:01|CINC|Bid|36.280|18.000|50.39%|
IGV|11:50:01|EDGX|Bid|51.230|30.050|41.34%|
ACAT|11:50:01|EDGX|Ask|12.910|18.000|39.43%|
VGK|11:50:01|CINC|Ask|42.940|66.000|53.70%|
FOC|11:50:01|BATS|Bid|25.990|10.870|58.18%|
FOC|11:50:01|BATS|Ask|26.310|41.310|57.01%|
IGM|11:50:01|EDGX|Bid|54.910|24.230|55.87%|
SYUT|11:50:01|PACF|Ask|8.170|30.000|267.20%|
EZU|11:50:01|CINC|Ask|29.200|42.000|43.84%|
HTZ|11:50:02|CINC|Ask|10.080|16.740|66.07%|
KOL|11:50:02|CINC|Ask|38.220|52.000|36.05%|
CENT|11:50:02|CINC|Ask|6.650|10.770|61.95%|
FFCH|11:50:02|CINC|Ask|6.390|10.820|69.33%|
IGV|11:50:02|EDGX|Bid|51.230|30.050|41.34%|
IYR|11:50:02|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:02|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:02|CINC|Ask|52.530|103.000|96.08%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
SCC|11:50:02|EDGX|Ask|23.280|35.000|50.34%|
IYR|11:50:02|CINC|Ask|52.520|103.000|96.12%|
SOXL|11:50:02|EDGE|Ask|24.540|34.070|38.83%|
IYR|11:50:02|CINC|Ask|52.520|103.000|96.12%|
IYR|11:50:02|CINC|Ask|52.520|103.000|96.12%|
IYR|11:50:02|CINC|Ask|52.520|103.000|96.12%|
IYR|11:50:02|CINC|Ask|52.520|103.000|96.12%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
CWB|11:50:02|CINC|Bid|36.280|18.000|50.39%|
IYR|11:50:02|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:02|CINC|Ask|52.530|103.000|96.08%|
PML|11:50:02|CINC|Ask|10.360|14.500|39.96%|
PCYO|11:50:03|PACF|Ask|2.950|3.900|32.20%|
SIVBO|11:50:03|CINC|Bid|24.330|15.000|38.35%|
IYR|11:50:03|CINC|Ask|52.530|103.000|96.08%|
CWB|11:50:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:50:03|CINC|Bid|36.290|18.000|50.40%|
BAB|11:50:03|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:50:03|EDGE|Ask|27.140|38.030|40.13%|
CWB|11:50:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:50:03|CINC|Bid|36.290|18.000|50.40%|
IGM|11:50:03|EDGX|Bid|54.920|24.230|55.88%|
CWB|11:50:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:50:03|CINC|Bid|36.290|18.000|50.40%|
CWB|11:50:03|CINC|Bid|36.290|18.000|50.40%|
IYR|11:50:03|CINC|Ask|52.520|103.000|96.12%|
IYR|11:50:03|CINC|Ask|52.520|103.000|96.12%|
IYR|11:50:03|CINC|Ask|52.520|103.000|96.12%|
GBX|11:50:03|PHIL|Ask|13.660|23.650|73.13%|
ALTE|11:50:03|BATY|Ask|18.570|28.570|53.85%|
IYR|11:50:03|CINC|Ask|52.530|103.000|96.08%|
EZU|11:50:03|CINC|Ask|29.200|42.000|43.84%|
EZU|11:50:03|CINC|Ask|29.200|42.000|43.84%|
SOXL|11:50:03|PHIL|Ask|24.560|34.060|38.68%|
AIN|11:50:03|CINC|Ask|19.710|28.250|43.33%|
IYR|11:50:03|CINC|Ask|52.530|103.000|96.08%|
CWB|11:50:03|CINC|Bid|36.290|18.000|50.40%|
IYR|11:50:03|CINC|Ask|52.530|103.000|96.08%|
EZU|11:50:03|CINC|Ask|29.200|42.000|43.84%|
SXC|11:50:03|CINC|Ask|12.230|18.000|47.18%|
IYR|11:50:03|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:03|CINC|Ask|52.530|103.000|96.08%|
GDP|11:50:03|CINC|Ask|15.480|22.000|42.12%|
IYR|11:50:03|CINC|Ask|52.530|103.000|96.08%|
NAV.PR.D|11:50:03|BATS|Bid|11.150|5.210|53.27%|
NAV.PR.D|11:50:03|BATS|Ask|11.920|24.960|109.40%|
VGK|11:50:03|CINC|Ask|42.950|66.000|53.67%|
IYR|11:50:03|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:03|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:03|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:03|CINC|Ask|52.540|103.000|96.04%|
IGV|11:50:03|EDGX|Bid|51.240|30.050|41.35%|
IYR|11:50:03|CINC|Ask|52.540|103.000|96.04%|
GGP|11:50:03|CINC|Ask|13.600|18.700|37.50%|
IYR|11:50:03|CINC|Ask|52.540|103.000|96.04%|
OPTR|11:50:03|BATY|Ask|7.040|17.030|141.90%|
FOC|11:50:03|BATS|Bid|26.000|10.870|58.19%|
FOC|11:50:03|BATS|Ask|26.310|41.330|57.09%|
SOXL|11:50:03|EDGE|Ask|24.560|34.070|38.72%|
EZU|11:50:03|CINC|Ask|29.200|42.000|43.84%|
AHT|11:50:03|EDGX|Ask|7.580|11.000|45.12%|
BAB|11:50:03|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:50:03|EDGE|Ask|27.140|38.030|40.13%|
SOXL|11:50:03|PHIL|Ask|24.560|34.060|38.68%|
IYR|11:50:03|CINC|Ask|52.540|103.000|96.04%|
VGK|11:50:03|CINC|Ask|42.970|66.000|53.60%|
VGK|11:50:03|CINC|Ask|42.970|66.000|53.60%|
IYM|11:50:03|CINC|Ask|64.950|87.000|33.95%|
LNC.PR|11:50:03|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|11:50:03|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|11:50:03|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|11:50:03|NQEX|Ask|558.400|778.750|39.46%|
EZU|11:50:03|CINC|Ask|29.200|42.000|43.84%|
EZU|11:50:03|CINC|Ask|29.200|42.000|43.84%|
EZU|11:50:03|CINC|Ask|29.200|42.000|43.84%|
EZU|11:50:03|CINC|Ask|29.200|42.000|43.84%|
EZU|11:50:04|CINC|Ask|29.210|42.000|43.79%|
EZU|11:50:04|CINC|Ask|29.210|42.000|43.79%|
EZU|11:50:04|CINC|Ask|29.210|42.000|43.79%|
IGV|11:50:04|EDGX|Bid|51.250|30.050|41.37%|
IGV|11:50:04|EDGX|Bid|51.260|30.050|41.38%|
EZU|11:50:04|CINC|Ask|29.210|42.000|43.79%|
EZU|11:50:04|CINC|Ask|29.210|42.000|43.79%|
PBI.PR|11:50:04|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:50:04|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:50:04|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:50:04|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:50:04|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:50:04|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:50:04|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:50:04|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:50:04|NQEX|Ask|353.480|489.570|38.50%|
GDP|11:50:04|CINC|Ask|15.480|22.000|42.12%|
GDP|11:50:04|CINC|Ask|15.480|22.000|42.12%|
IYR|11:50:04|CINC|Ask|52.540|103.000|96.04%|
SXC|11:50:04|CINC|Ask|12.230|18.000|47.18%|
JCI.PR.Z|11:50:04|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:50:04|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:50:04|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:50:04|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|11:50:04|NQEX|Ask|161.210|222.340|37.92%|
VELT|11:50:04|CINC|Ask|9.770|20.000|104.71%|
SOXL|11:50:04|EDGE|Ask|24.570|34.070|38.67%|
AHT|11:50:04|EDGX|Ask|7.580|11.000|45.12%|
AIN|11:50:04|CINC|Ask|19.710|28.250|43.33%|
EZU|11:50:04|CINC|Ask|29.210|42.000|43.79%|
ZA|11:50:04|PACF|Bid|2.350|1.450|38.30%|
ARII|11:50:04|EDGX|Ask|16.790|23.490|39.90%|
DUG|11:50:04|CINC|Bid|37.410|24.920|33.39%|
DUG|11:50:04|CINC|Bid|37.410|24.920|33.39%|
EZU|11:50:04|CINC|Ask|29.210|42.000|43.79%|
RDEN|11:50:04|CINC|Bid|26.020|14.000|46.20%|
DUG|11:50:04|CINC|Bid|37.400|24.920|33.37%|
DUG|11:50:04|CINC|Bid|37.400|24.920|33.37%|
DUG|11:50:04|CINC|Bid|37.400|24.920|33.37%|
DUG|11:50:04|CINC|Bid|37.400|24.920|33.37%|
EZU|11:50:04|CINC|Ask|29.210|42.000|43.79%|
MDCI|11:50:05|CINC|Ask|6.420|9.750|51.87%|
EZU|11:50:05|CINC|Ask|29.210|42.000|43.79%|
EZU|11:50:05|CINC|Ask|29.210|42.000|43.79%|
EZU|11:50:05|CINC|Ask|29.210|42.000|43.79%|
SAAS|11:50:05|CINC|Ask|3.500|5.500|57.14%|
FOC|11:50:05|BATS|Bid|26.000|10.890|58.12%|
FOC|11:50:05|BATS|Ask|26.310|41.330|57.09%|
EZU|11:50:05|CINC|Ask|29.210|42.000|43.79%|
EZU|11:50:05|CINC|Ask|29.210|42.000|43.79%|
EZU|11:50:06|CINC|Ask|29.210|42.000|43.79%|
EZU|11:50:06|CINC|Ask|29.210|42.000|43.79%|
EZU|11:50:06|CINC|Ask|29.210|42.000|43.79%|
EZU|11:50:06|CINC|Ask|29.210|42.000|43.79%|
ROCK|11:50:06|CINC|Ask|8.140|12.500|53.56%|
PFM|11:50:06|CINC|Bid|13.180|7.250|44.99%|
EZU|11:50:06|CINC|Ask|29.210|42.000|43.79%|
SYUT|11:50:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:50:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:50:06|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:50:06|PACF|Ask|8.170|30.000|267.20%|
COW|11:50:06|EDGE|Bid|29.770|19.820|33.42%|
COW|11:50:06|EDGE|Ask|29.810|39.830|33.61%|
COW|11:50:06|EDGE|Bid|29.770|19.820|33.42%|
SOXL|11:50:06|EDGE|Ask|24.580|34.070|38.61%|
IYR|11:50:06|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:06|CINC|Ask|52.540|103.000|96.04%|
SCC|11:50:06|EDGX|Ask|23.270|35.000|50.41%|
SMRT|11:50:06|EDGX|Ask|7.360|9.900|34.51%|
DUG|11:50:06|CINC|Bid|37.430|24.920|33.42%|
DUG|11:50:06|CINC|Bid|37.430|24.920|33.42%|
DUG|11:50:06|CINC|Bid|37.430|24.920|33.42%|
IYR|11:50:06|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:06|CINC|Ask|52.540|103.000|96.04%|
FFHL|11:50:06|CINC|Ask|2.700|4.500|66.67%|
SF|11:50:06|CINC|Ask|23.790|45.000|89.16%|
SF|11:50:06|CINC|Ask|23.790|45.000|89.16%|
IYR|11:50:06|CINC|Ask|52.540|103.000|96.04%|
DUG|11:50:06|CINC|Bid|37.420|24.920|33.40%|
IYR|11:50:06|CINC|Ask|52.540|103.000|96.04%|
DUG|11:50:06|CINC|Bid|37.430|24.920|33.42%|
EZU|11:50:06|CINC|Ask|29.210|42.000|43.79%|
DUG|11:50:06|CINC|Bid|37.430|24.920|33.42%|
LNC.PR|11:50:06|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:50:06|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:50:06|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|11:50:06|NQEX|Ask|558.560|778.950|39.46%|
FLWS|11:50:07|EDGX|Ask|2.290|3.300|44.10%|
FLWS|11:50:07|EDGX|Ask|2.290|3.300|44.10%|
IRETP|11:50:07|BATS|Bid|25.150|17.100|32.01%|
ESTE|11:50:07|PACF|Ask|11.470|17.200|49.96%|
MNEL|11:50:07|PACF|Ask|3.990|6.000|50.38%|
SPEX|11:50:07|PACF|Ask|1.640|2.270|38.41%|
SYUT|11:50:07|PACF|Ask|8.170|30.000|267.20%|
DUG|11:50:07|CINC|Bid|37.420|24.920|33.40%|
DUG|11:50:07|CINC|Bid|37.420|24.920|33.40%|
DUG|11:50:07|CINC|Bid|37.430|24.920|33.42%|
DUG|11:50:07|CINC|Bid|37.430|24.920|33.42%|
EZU|11:50:07|CINC|Ask|29.210|42.000|43.79%|
IGV|11:50:07|EDGX|Bid|51.250|30.050|41.37%|
IGM|11:50:07|EDGX|Bid|54.940|24.230|55.90%|
SOXL|11:50:07|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:50:07|PHIL|Ask|24.560|34.060|38.68%|
IYR|11:50:07|CINC|Ask|52.530|103.000|96.08%|
BAB|11:50:07|EDGE|Bid|27.110|18.030|33.49%|
BAB|11:50:07|EDGE|Ask|27.140|38.030|40.13%|
IYR|11:50:07|CINC|Ask|52.530|103.000|96.08%|
IGV|11:50:07|EDGX|Bid|51.240|30.050|41.35%|
IYR|11:50:07|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:07|CINC|Ask|52.530|103.000|96.08%|
DUG|11:50:07|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:07|CINC|Bid|37.440|24.920|33.44%|
SOXL|11:50:07|PHIL|Ask|24.560|34.060|38.68%|
JCI.PR.Z|11:50:07|NQEX|Ask|161.160|222.340|37.96%|
JCI.PR.Z|11:50:07|NQEX|Ask|161.160|222.340|37.96%|
JCI.PR.Z|11:50:07|NQEX|Ask|161.160|222.340|37.96%|
JCI.PR.Z|11:50:07|NQEX|Ask|161.160|222.340|37.96%|
JCI.PR.Z|11:50:07|NQEX|Ask|161.160|222.340|37.96%|
HBM|11:50:07|EDGX|Bid|11.670|6.500|44.30%|
EZU|11:50:08|CINC|Ask|29.200|42.000|43.84%|
FFKY|11:50:08|PACF|Ask|1.960|4.680|138.78%|
BML.PR.G|11:50:08|EDGX|Ask|13.010|18.250|40.28%|
DUG|11:50:08|CINC|Bid|37.450|24.920|33.46%|
COW|11:50:08|EDGE|Bid|29.770|19.810|33.46%|
DUG|11:50:08|CINC|Bid|37.450|24.920|33.46%|
DUG|11:50:08|CINC|Bid|37.450|24.920|33.46%|
DUG|11:50:08|CINC|Bid|37.450|24.920|33.46%|
SOXL|11:50:08|PHIL|Ask|24.560|34.060|38.68%|
DUG|11:50:08|CINC|Bid|37.450|24.920|33.46%|
DUG|11:50:08|CINC|Bid|37.450|24.920|33.46%|
EZU|11:50:08|CINC|Ask|29.200|42.000|43.84%|
IYR|11:50:08|CINC|Ask|52.520|103.000|96.12%|
IYR|11:50:08|CINC|Ask|52.520|103.000|96.12%|
AIN|11:50:09|CINC|Ask|19.840|28.250|42.39%|
EZU|11:50:09|CINC|Ask|29.200|42.000|43.84%|
EZU|11:50:09|CINC|Ask|29.200|42.000|43.84%|
EZU|11:50:09|CINC|Ask|29.200|42.000|43.84%|
EZU|11:50:09|CINC|Ask|29.200|42.000|43.84%|
GDP|11:50:09|CINC|Ask|15.480|22.000|42.12%|
MFLA|11:50:09|NQEX|Ask|91.390|124.130|35.82%|
AIN|11:50:09|CINC|Ask|19.830|28.250|42.46%|
DUG|11:50:09|CINC|Bid|37.450|24.920|33.46%|
DUG|11:50:09|CINC|Bid|37.450|24.920|33.46%|
GDP|11:50:09|CINC|Ask|15.480|22.000|42.12%|
LNC.PR|11:50:09|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:50:09|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:50:09|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|11:50:09|NQEX|Ask|558.240|778.540|39.46%|
SCHS|11:50:10|CINC|Ask|8.920|20.000|124.22%|
MPAA|11:50:10|CINC|Ask|11.530|18.110|57.07%|
MFLA|11:50:10|NQEX|Ask|88.700|124.130|39.94%|
FSTR|11:50:10|CINC|Ask|18.200|29.300|60.99%|
CRBC|11:50:10|CINC|Ask|6.680|10.000|49.70%|
SOXL|11:50:10|PHIL|Ask|24.560|34.060|38.68%|
DUG|11:50:10|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:10|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:10|CINC|Bid|37.450|24.920|33.46%|
SOXL|11:50:11|PHIL|Ask|24.560|34.060|38.68%|
DUG|11:50:11|CINC|Bid|37.450|24.920|33.46%|
SOXL|11:50:11|PHIL|Ask|24.560|34.060|38.68%|
RDEN|11:50:11|CINC|Bid|26.060|14.000|46.28%|
SOXL|11:50:11|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:50:11|EDGE|Ask|24.550|34.070|38.78%|
SOXL|11:50:11|PHIL|Ask|24.550|34.060|38.74%|
DUG|11:50:11|CINC|Bid|37.450|24.920|33.46%|
SYUT|11:50:11|PACF|Ask|8.170|30.000|267.20%|
ATC|11:50:11|CINC|Ask|0.319|0.490|53.41%|
IGV|11:50:11|EDGX|Bid|51.230|30.050|41.34%|
SOXL|11:50:11|PHIL|Ask|24.540|34.060|38.79%|
SOXL|11:50:11|PHIL|Ask|24.540|34.060|38.79%|
VGK|11:50:11|CINC|Ask|42.950|66.000|53.67%|
SOXL|11:50:11|PHIL|Ask|24.540|34.060|38.79%|
PBI.PR|11:50:12|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:50:12|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:50:12|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:50:12|NQEX|Ask|382.310|544.000|42.29%|
FFKY|11:50:12|PACF|Ask|1.960|4.680|138.78%|
FLWS|11:50:12|EDGX|Ask|2.290|3.300|44.10%|
PBI.PR|11:50:12|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|11:50:12|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|11:50:12|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|11:50:12|NQEX|Ask|365.310|489.350|33.95%|
FLWS|11:50:12|EDGX|Ask|2.300|3.300|43.48%|
PBI.PR|11:50:12|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:50:12|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:50:12|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:50:12|NQEX|Ask|353.310|467.590|32.35%|
TMNG|11:50:12|PACF|Ask|2.340|11.800|404.27%|
TMNG|11:50:12|PACF|Ask|2.340|11.800|404.27%|
FLWS|11:50:12|EDGX|Ask|2.300|3.300|43.48%|
SOXL|11:50:12|PHIL|Ask|24.540|34.060|38.79%|
EWQ|11:50:12|CINC|Ask|20.600|27.400|33.01%|
BQI.RT|11:50:12|EDGX|Ask|0.001|0.003|108.33%|
SYUT|11:50:12|PACF|Ask|8.170|30.000|267.20%|
BQI.RT|11:50:12|EDGX|Ask|0.001|0.003|108.33%|
IGM|11:50:12|EDGX|Bid|54.920|24.230|55.88%|
BQI.RT|11:50:12|AMEX|Ask|0.001|0.003|108.33%|
BQI.RT|11:50:12|AMEX|Ask|0.001|0.003|108.33%|
SF|11:50:12|CINC|Ask|23.870|45.000|88.52%|
TMNG|11:50:12|PACF|Ask|2.340|11.800|404.27%|
SF|11:50:12|CINC|Ask|23.880|45.000|88.44%|
SF|11:50:12|CINC|Ask|23.880|45.000|88.44%|
ALN|11:50:12|CINC|Ask|1.640|2.300|40.24%|
ALN|11:50:12|EDGX|Ask|1.640|2.370|44.51%|
ALN|11:50:12|EDGX|Ask|1.690|2.370|40.24%|
IGM|11:50:12|EDGX|Bid|54.910|24.230|55.87%|
ALN|11:50:12|CINC|Ask|1.690|2.300|36.09%|
EBIX|11:50:13|CINC|Bid|14.920|5.540|62.87%|
IDI|11:50:13|PACF|Ask|1.370|2.050|49.64%|
ROCK|11:50:13|CINC|Ask|8.120|12.500|53.94%|
TELK|11:50:13|EDGX|Ask|0.366|0.700|91.31%|
CADX|11:50:13|CINC|Ask|7.140|9.500|33.05%|
RSTI|11:50:13|CINC|Ask|24.210|35.000|44.57%|
GDP|11:50:13|CINC|Ask|15.490|22.000|42.03%|
GDP|11:50:14|CINC|Ask|15.490|22.000|42.03%|
EZU|11:50:14|CINC|Ask|29.200|42.000|43.84%|
BAB|11:50:14|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:50:14|EDGE|Ask|27.140|38.030|40.13%|
ALTE|11:50:14|BATY|Ask|18.610|28.590|53.63%|
DPK|11:50:14|CINC|Bid|46.670|28.500|38.93%|
EZU|11:50:14|CINC|Ask|29.200|42.000|43.84%|
ALTE|11:50:14|BATY|Ask|18.610|28.590|53.63%|
NAV|11:50:14|CINC|Bid|37.470|10.000|73.31%|
CWB|11:50:14|CINC|Bid|36.290|18.000|50.40%|
NGPC|11:50:14|CINC|Bid|6.550|0.650|90.08%|
GDP|11:50:14|CINC|Ask|15.490|22.000|42.03%|
SOXL|11:50:14|PHIL|Ask|24.560|34.060|38.68%|
FOF|11:50:14|CINC|Ask|11.620|20.000|72.12%|
FOF|11:50:14|CINC|Ask|11.690|20.000|71.09%|
VGK|11:50:14|CINC|Ask|42.960|66.000|53.63%|
VGK|11:50:14|CINC|Ask|42.960|66.000|53.63%|
LNC.PR|11:50:14|NQEX|Ask|558.400|778.850|39.48%|
LNC.PR|11:50:14|NQEX|Ask|558.400|778.850|39.48%|
LNC.PR|11:50:14|NQEX|Ask|558.400|778.850|39.48%|
LNC.PR|11:50:14|NQEX|Ask|558.400|778.850|39.48%|
FOF|11:50:14|CINC|Ask|11.680|20.000|71.23%|
EZU|11:50:14|CINC|Ask|29.200|42.000|43.84%|
GDP|11:50:14|CINC|Ask|15.490|22.000|42.03%|
VGK|11:50:14|CINC|Ask|42.960|66.000|53.63%|
IRETP|11:50:15|BATS|Bid|25.160|17.100|32.03%|
EZU|11:50:15|CINC|Ask|29.220|42.000|43.74%|
EZU|11:50:15|CINC|Ask|29.230|42.000|43.69%|
VGK|11:50:15|CINC|Ask|42.960|66.000|53.63%|
BQI.RT|11:50:15|EDGX|Ask|0.001|0.003|108.33%|
VGK|11:50:15|CINC|Ask|42.960|66.000|53.63%|
SOXL|11:50:15|EDGE|Ask|24.560|34.070|38.72%|
IYR|11:50:15|CINC|Ask|52.520|103.000|96.12%|
IYR|11:50:15|CINC|Ask|52.530|103.000|96.08%|
SCC|11:50:15|EDGX|Ask|23.260|35.000|50.47%|
IYR|11:50:15|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:15|CINC|Ask|52.530|103.000|96.08%|
IYM|11:50:15|CINC|Ask|64.960|87.000|33.93%|
IYR|11:50:15|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:15|CINC|Ask|52.530|103.000|96.08%|
KCAP|11:50:15|CINC|Ask|5.630|8.100|43.87%|
IYR|11:50:15|CINC|Ask|52.530|103.000|96.08%|
VGK|11:50:15|CINC|Ask|42.960|66.000|53.63%|
VGK|11:50:15|CINC|Ask|42.960|66.000|53.63%|
IYR|11:50:15|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:15|CINC|Ask|52.530|103.000|96.08%|
SOXL|11:50:15|PHIL|Ask|24.560|34.060|38.68%|
KCAP|11:50:15|CINC|Ask|5.630|8.100|43.87%|
SYUT|11:50:15|PACF|Ask|8.170|30.000|267.20%|
VGK|11:50:15|CINC|Ask|42.960|66.000|53.63%|
TTF|11:50:15|CINC|Bid|12.970|7.480|42.33%|
SOXL|11:50:15|PHIL|Ask|24.560|34.060|38.68%|
KOL|11:50:15|CINC|Ask|38.220|52.000|36.05%|
SYUT|11:50:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:50:15|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:50:15|PACF|Ask|8.170|30.000|267.20%|
VGK|11:50:15|CINC|Ask|42.970|66.000|53.60%|
IYR|11:50:15|CINC|Ask|52.540|103.000|96.04%|
VGK|11:50:15|CINC|Ask|42.970|66.000|53.60%|
IYR|11:50:15|CINC|Ask|52.540|103.000|96.04%|
IGM|11:50:15|EDGX|Bid|54.930|24.230|55.89%|
SOXL|11:50:15|EDGE|Ask|24.560|34.070|38.72%|
NNBR|11:50:15|CINC|Ask|6.480|13.990|115.90%|
GCOM|11:50:16|EDGX|Ask|11.630|16.500|41.87%|
IYR|11:50:16|CINC|Ask|52.530|103.000|96.08%|
SOXL|11:50:16|PHIL|Ask|24.560|34.060|38.68%|
IYR|11:50:16|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:16|CINC|Ask|52.530|103.000|96.08%|
SYUT|11:50:16|PACF|Ask|8.170|30.000|267.20%|
MNEL|11:50:16|PACF|Ask|3.990|6.000|50.38%|
IYR|11:50:16|CINC|Ask|52.530|103.000|96.08%|
NNBR|11:50:16|CINC|Ask|6.430|13.990|117.57%|
SOXL|11:50:16|PHIL|Ask|24.560|34.060|38.68%|
FALC|11:50:17|CINC|Ask|2.970|10.000|236.70%|
FALC|11:50:17|CINC|Ask|2.990|10.000|234.45%|
AHT|11:50:17|EDGX|Ask|7.580|11.000|45.12%|
AN|11:50:17|CINC|Bid|32.980|5.760|82.53%|
SF|11:50:17|CINC|Ask|23.810|45.000|89.00%|
HTZ|11:50:17|CINC|Ask|10.090|16.740|65.91%|
IYR|11:50:17|CINC|Ask|52.530|103.000|96.08%|
EZU|11:50:17|CINC|Ask|29.220|42.000|43.74%|
IYR|11:50:17|CINC|Ask|52.530|103.000|96.08%|
JCI.PR.Z|11:50:17|NQEX|Ask|163.750|235.370|43.74%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|235.370|45.97%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|235.370|45.97%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|235.370|45.97%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|235.370|45.97%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|11:50:17|NQEX|Ask|161.250|222.400|37.92%|
IYR|11:50:17|CINC|Ask|52.530|103.000|96.08%|
LNC.PR|11:50:17|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|11:50:17|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|11:50:17|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|11:50:17|NQEX|Ask|558.720|778.750|39.38%|
IYR|11:50:17|CINC|Ask|52.530|103.000|96.08%|
NAV.PR.D|11:50:17|NQEX|Ask|11.910|16.900|41.90%|
NAV.PR.D|11:50:17|NQEX|Ask|11.910|16.900|41.90%|
NAV.PR.D|11:50:17|NQEX|Ask|11.910|16.900|41.90%|
NAV.PR.D|11:50:17|NQEX|Ask|11.910|16.900|41.90%|
BAB|11:50:17|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:50:17|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:50:17|EDGE|Ask|27.140|38.020|40.09%|
EZU|11:50:18|CINC|Ask|29.220|42.000|43.74%|
SCC|11:50:18|EDGX|Ask|23.260|35.000|50.47%|
IYR|11:50:18|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:18|CINC|Ask|52.530|103.000|96.08%|
VGK|11:50:18|CINC|Ask|42.960|66.000|53.63%|
VGK|11:50:18|CINC|Ask|42.960|66.000|53.63%|
IYR|11:50:18|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:18|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:18|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:18|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:18|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:18|CINC|Ask|52.540|103.000|96.04%|
IRETP|11:50:18|BATS|Bid|25.150|17.100|32.01%|
IYR|11:50:18|CINC|Ask|52.530|103.000|96.08%|
ESTE|11:50:18|PACF|Ask|11.470|17.200|49.96%|
IYR|11:50:18|CINC|Ask|52.530|103.000|96.08%|
VGK|11:50:18|CINC|Ask|42.960|66.000|53.63%|
COW|11:50:18|EDGE|Bid|29.770|19.820|33.42%|
MEAS|11:50:18|CINC|Ask|27.750|38.000|36.94%|
SCC|11:50:18|EDGX|Ask|23.260|35.000|50.47%|
IYR|11:50:18|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:18|CINC|Ask|52.530|103.000|96.08%|
IGM|11:50:19|EDGX|Bid|54.940|24.230|55.90%|
IGM|11:50:19|EDGX|Bid|54.930|24.230|55.89%|
IGV|11:50:19|EDGX|Bid|51.240|30.050|41.35%|
MNEL|11:50:19|PACF|Ask|3.980|6.000|50.75%|
HMNY|11:50:19|PACF|Ask|1.720|2.400|39.53%|
IGV|11:50:19|EDGX|Bid|51.240|30.050|41.35%|
ECTY|11:50:19|CINC|Ask|2.390|3.500|46.44%|
SYUT|11:50:19|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:50:19|PACF|Ask|8.170|30.000|267.20%|
VGK|11:50:19|CINC|Ask|42.960|66.000|53.63%|
STKL|11:50:19|BATY|Ask|5.120|15.110|195.12%|
VRNM|11:50:19|PACF|Ask|1.540|2.990|94.16%|
BIOF|11:50:19|EDGX|Ask|0.320|0.450|40.63%|
SOXL|11:50:19|EDGE|Ask|24.560|34.070|38.72%|
SOXL|11:50:19|EDGE|Ask|24.540|34.070|38.83%|
SOXL|11:50:19|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:50:19|PHIL|Ask|24.560|34.060|38.68%|
VGK|11:50:19|CINC|Ask|42.950|66.000|53.67%|
ROCK|11:50:19|CINC|Ask|8.160|12.500|53.19%|
SOXL|11:50:20|PHIL|Ask|24.560|34.060|38.68%|
EZU|11:50:20|CINC|Ask|29.220|42.000|43.74%|
SYUT|11:50:20|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:50:20|PACF|Ask|8.170|30.000|267.20%|
VGK|11:50:20|CINC|Ask|42.960|66.000|53.63%|
EZU|11:50:20|CINC|Ask|29.220|42.000|43.74%|
EZU|11:50:20|CINC|Ask|29.220|42.000|43.74%|
SOXL|11:50:20|PHIL|Ask|24.560|34.060|38.68%|
COMV|11:50:20|CINC|Ask|1.990|3.100|55.78%|
COMV|11:50:20|PACF|Ask|1.990|3.770|89.45%|
EZU|11:50:20|CINC|Ask|29.220|42.000|43.74%|
EZU|11:50:20|CINC|Ask|29.220|42.000|43.74%|
JCI.PR.Z|11:50:20|NQEX|Ask|161.210|224.970|39.55%|
JCI.PR.Z|11:50:20|NQEX|Ask|161.210|224.970|39.55%|
JCI.PR.Z|11:50:20|NQEX|Ask|161.210|224.970|39.55%|
JCI.PR.Z|11:50:20|NQEX|Ask|161.210|224.970|39.55%|
EZU|11:50:20|CINC|Ask|29.220|42.000|43.74%|
JCI.PR.Z|11:50:20|NQEX|Ask|161.210|224.970|39.55%|
SOXL|11:50:20|PHIL|Ask|24.560|34.060|38.68%|
GDP|11:50:20|CINC|Ask|15.490|22.000|42.03%|
EZU|11:50:20|CINC|Ask|29.220|42.000|43.74%|
SOXL|11:50:20|PHIL|Ask|24.560|34.060|38.68%|
VGK|11:50:20|CINC|Ask|42.960|66.000|53.63%|
EZU|11:50:20|CINC|Ask|29.220|42.000|43.74%|
EZU|11:50:20|CINC|Ask|29.220|42.000|43.74%|
SYUT|11:50:20|PACF|Ask|8.170|30.000|267.20%|
NAV.PR.D|11:50:20|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|11:50:20|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|11:50:20|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|11:50:20|NQEX|Ask|11.920|16.610|39.35%|
EZU|11:50:20|CINC|Ask|29.220|42.000|43.74%|
EZU|11:50:20|CINC|Ask|29.220|42.000|43.74%|
VGK|11:50:20|CINC|Ask|42.960|66.000|53.63%|
EZU|11:50:21|CINC|Ask|29.220|42.000|43.74%|
KOL|11:50:21|CINC|Ask|38.220|52.000|36.05%|
KOL|11:50:21|CINC|Ask|38.220|52.000|36.05%|
KCAP|11:50:21|CINC|Ask|5.650|8.100|43.36%|
IYR|11:50:21|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:21|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:21|CINC|Ask|52.540|103.000|96.04%|
GDP|11:50:21|CINC|Ask|15.510|22.000|41.84%|
HNR|11:50:21|CINC|Ask|8.480|12.000|41.51%|
HNR|11:50:21|CINC|Ask|8.480|12.000|41.51%|
SOXL|11:50:21|PHIL|Ask|24.560|34.060|38.68%|
MBLX|11:50:21|CINC|Ask|5.290|7.450|40.83%|
IYM|11:50:21|CINC|Ask|64.970|87.000|33.91%|
IYR|11:50:21|CINC|Ask|52.540|103.000|96.04%|
BIOF|11:50:21|EDGX|Ask|0.318|0.450|41.51%|
CAR|11:50:21|CINC|Bid|12.340|6.650|46.11%|
IYR|11:50:21|CINC|Ask|52.540|103.000|96.04%|
VGK|11:50:21|CINC|Ask|42.960|66.000|53.63%|
VGK|11:50:21|CINC|Ask|42.960|66.000|53.63%|
DUG|11:50:21|CINC|Bid|37.410|24.920|33.39%|
IYR|11:50:21|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:21|CINC|Ask|52.540|103.000|96.04%|
KCAP|11:50:21|CINC|Ask|5.650|8.100|43.36%|
IYR|11:50:22|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:22|CINC|Ask|52.540|103.000|96.04%|
COW|11:50:22|EDGE|Bid|29.770|19.810|33.46%|
DUG|11:50:22|CINC|Bid|37.420|24.920|33.40%|
DUG|11:50:22|CINC|Bid|37.420|24.920|33.40%|
DUG|11:50:22|CINC|Bid|37.420|24.920|33.40%|
DUG|11:50:22|CINC|Bid|37.410|24.920|33.39%|
GDP|11:50:22|CINC|Ask|15.510|22.000|41.84%|
CGV|11:50:22|CINC|Ask|22.690|35.000|54.25%|
IGV|11:50:23|EDGX|Bid|51.240|30.050|41.35%|
NSSC|11:50:23|PACF|Ask|2.420|3.250|34.30%|
NSSC|11:50:23|PACF|Ask|2.420|3.250|34.30%|
JCI.PR.Z|11:50:23|NQEX|Ask|163.750|224.920|37.36%|
JCI.PR.Z|11:50:23|NQEX|Ask|163.750|224.920|37.36%|
JCI.PR.Z|11:50:23|NQEX|Ask|163.750|224.920|37.36%|
JCI.PR.Z|11:50:23|NQEX|Ask|163.750|224.920|37.36%|
JCI.PR.Z|11:50:23|NQEX|Ask|163.750|224.920|37.36%|
SF|11:50:23|CINC|Ask|23.810|45.000|89.00%|
HEES|11:50:23|CINC|Ask|8.740|14.950|71.05%|
CRVP|11:50:24|PACF|Ask|0.707|1.000|41.38%|
VGK|11:50:24|CINC|Ask|42.960|66.000|53.63%|
KOL|11:50:24|CINC|Ask|38.220|52.000|36.05%|
MFLA|11:50:24|NQEX|Ask|91.390|124.130|35.82%|
NSSC|11:50:24|PACF|Ask|2.420|3.250|34.30%|
KOL|11:50:24|CINC|Ask|38.220|52.000|36.05%|
AMOT|11:50:24|EDGX|Ask|5.290|7.100|34.22%|
OSIR|11:50:24|EDGX|Ask|5.260|7.780|47.91%|
EZU|11:50:25|CINC|Ask|29.220|42.000|43.74%|
EZU|11:50:25|CINC|Ask|29.220|42.000|43.74%|
BAB|11:50:25|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:50:25|EDGE|Ask|27.140|38.030|40.13%|
EZU|11:50:25|CINC|Ask|29.220|42.000|43.74%|
CVGI|11:50:25|CINC|Ask|6.260|16.000|155.59%|
CWB|11:50:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:50:25|CINC|Bid|36.290|18.000|50.40%|
ALNY|11:50:25|CINC|Ask|6.680|10.880|62.87%|
IYR|11:50:25|CINC|Ask|52.530|103.000|96.08%|
SOXL|11:50:25|EDGE|Ask|24.560|34.070|38.72%|
CWB|11:50:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:50:25|CINC|Bid|36.290|18.000|50.40%|
DUG|11:50:25|CINC|Bid|37.430|24.920|33.42%|
MFLA|11:50:25|NQEX|Ask|88.660|124.130|40.01%|
IYR|11:50:25|CINC|Ask|52.530|103.000|96.08%|
HTZ|11:50:25|CINC|Ask|10.090|16.740|65.91%|
KOL|11:50:25|CINC|Ask|38.220|52.000|36.05%|
DUG|11:50:25|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:25|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:25|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:25|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:25|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:25|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:25|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:25|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:25|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:25|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:25|CINC|Bid|37.440|24.920|33.44%|
DUG|11:50:25|CINC|Bid|37.440|24.920|33.44%|
SYUT|11:50:25|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:50:25|PHIL|Ask|24.560|34.060|38.68%|
CWB|11:50:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:50:25|CINC|Bid|36.290|18.000|50.40%|
CWB|11:50:25|CINC|Bid|36.290|18.000|50.40%|
LNC.PR|11:50:25|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|11:50:25|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|11:50:25|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|11:50:25|NQEX|Ask|558.560|779.160|39.49%|
IYR|11:50:25|CINC|Ask|52.540|103.000|96.04%|
IGV|11:50:25|EDGX|Bid|51.230|30.050|41.34%|
FFKY|11:50:25|PACF|Ask|1.960|4.680|138.78%|
IYR|11:50:25|CINC|Ask|52.540|103.000|96.04%|
DPK|11:50:25|CINC|Bid|46.650|28.500|38.91%|
TMNG|11:50:25|PACF|Ask|2.340|11.800|404.27%|
GIFI|11:50:25|CINC|Ask|25.150|50.000|98.81%|
SOXL|11:50:25|PHIL|Ask|24.560|34.060|38.68%|
IGM|11:50:25|EDGX|Bid|54.930|24.230|55.89%|
SOXL|11:50:25|PHIL|Ask|24.560|34.060|38.68%|
CVGI|11:50:25|CINC|Ask|6.260|16.000|155.59%|
EZU|11:50:26|CINC|Ask|29.220|42.000|43.74%|
HCKT|11:50:26|EDGX|Ask|3.530|4.950|40.23%|
SYUT|11:50:26|PACF|Ask|8.170|30.000|267.20%|
VGK|11:50:26|CINC|Ask|42.960|66.000|53.63%|
CWB|11:50:26|CINC|Bid|36.290|18.000|50.40%|
EZU|11:50:26|CINC|Ask|29.220|42.000|43.74%|
VGK|11:50:26|CINC|Ask|42.960|66.000|53.63%|
VELT|11:50:26|CINC|Ask|9.770|20.000|104.71%|
EZU|11:50:26|CINC|Ask|29.220|42.000|43.74%|
EZU|11:50:26|CINC|Ask|29.220|42.000|43.74%|
KOL|11:50:27|CINC|Ask|38.220|52.000|36.05%|
EZU|11:50:27|CINC|Ask|29.220|42.000|43.74%|
RUK|11:50:27|EDGX|Ask|30.370|49.980|64.57%|
GDP|11:50:27|CINC|Ask|15.510|22.000|41.84%|
HNR|11:50:27|CINC|Ask|8.480|12.000|41.51%|
VGK|11:50:28|CINC|Ask|42.960|66.000|53.63%|
VGK|11:50:28|CINC|Ask|42.960|66.000|53.63%|
LNC.PR|11:50:28|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|11:50:28|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|11:50:28|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|11:50:28|NQEX|Ask|558.720|779.300|39.48%|
TELK|11:50:28|EDGX|Ask|0.366|0.700|91.31%|
KOL|11:50:28|CINC|Ask|38.220|52.000|36.05%|
VGK|11:50:29|CINC|Ask|42.970|66.000|53.60%|
BKD|11:50:29|CINC|Ask|13.510|18.950|40.27%|
IYR|11:50:29|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:29|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:29|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:29|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:29|CINC|Ask|52.530|103.000|96.08%|
HMNY|11:50:29|PACF|Ask|1.720|2.400|39.53%|
AVNW|11:50:29|CINC|Ask|3.100|5.030|62.26%|
BKD|11:50:29|CINC|Ask|13.510|18.950|40.27%|
BKD|11:50:29|CINC|Ask|13.510|18.950|40.27%|
ARII|11:50:29|EDGX|Ask|16.800|23.490|39.82%|
ARII|11:50:29|EDGX|Ask|16.800|23.490|39.82%|
ARII|11:50:29|EDGX|Ask|16.850|23.490|39.41%|
HWCC|11:50:30|CINC|Ask|12.630|16.750|32.62%|
IMOS|11:50:30|CINC|Ask|5.360|8.780|63.81%|
IYR|11:50:30|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:30|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:30|CINC|Ask|52.540|103.000|96.04%|
TGE|11:50:30|EDGX|Ask|5.680|7.840|38.03%|
SYUT|11:50:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:50:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:50:30|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:50:30|PACF|Ask|8.170|30.000|267.20%|
CECE|11:50:30|EDGX|Ask|5.650|7.750|37.17%|
PLX|11:50:30|CINC|Ask|4.810|7.000|45.53%|
KOL|11:50:30|CINC|Ask|38.220|52.000|36.05%|
EZU|11:50:30|CINC|Ask|29.220|42.000|43.74%|
EZU|11:50:30|CINC|Ask|29.220|42.000|43.74%|
SYUT|11:50:30|PACF|Ask|8.170|30.000|267.20%|
COMV|11:50:30|CINC|Ask|2.000|3.100|55.00%|
SF|11:50:30|CINC|Ask|23.850|45.000|88.68%|
EZU|11:50:30|CINC|Ask|29.220|42.000|43.74%|
IYR|11:50:31|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:31|CINC|Ask|52.530|103.000|96.08%|
IYR|11:50:31|CINC|Ask|52.530|103.000|96.08%|
SOXL|11:50:31|PHIL|Ask|24.560|34.060|38.68%|
SOXL|11:50:31|PHIL|Ask|24.560|34.060|38.68%|
SMRT|11:50:31|EDGX|Ask|7.370|9.900|34.33%|
SMRT|11:50:31|EDGX|Ask|7.370|9.900|34.33%|
SMRT|11:50:31|EDGX|Ask|7.370|9.900|34.33%|
ITI|11:50:31|PACF|Ask|1.080|1.490|37.96%|
ITI|11:50:31|PACF|Ask|1.080|1.490|37.96%|
ITI|11:50:31|PACF|Ask|1.080|1.490|37.96%|
SCC|11:50:31|EDGX|Ask|23.260|35.000|50.47%|
IYR|11:50:31|CINC|Ask|52.540|103.000|96.04%|
KOL|11:50:31|CINC|Ask|38.220|52.000|36.05%|
IYR|11:50:31|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:31|CINC|Ask|52.540|103.000|96.04%|
KOL|11:50:31|CINC|Ask|38.220|52.000|36.05%|
IGM|11:50:31|EDGX|Bid|54.930|24.230|55.89%|
KAR|11:50:31|CINC|Ask|14.970|20.790|38.88%|
KAR|11:50:31|CINC|Ask|14.970|20.790|38.88%|
IGV|11:50:31|EDGX|Bid|51.240|30.050|41.35%|
IGM|11:50:31|EDGX|Bid|54.940|24.230|55.90%|
KOL|11:50:31|CINC|Ask|38.220|52.000|36.05%|
IGV|11:50:31|EDGX|Bid|51.240|30.050|41.35%|
IYR|11:50:31|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:31|CINC|Ask|52.540|103.000|96.04%|
IGM|11:50:31|EDGX|Bid|54.940|24.230|55.90%|
HTZ|11:50:31|CINC|Ask|10.090|16.740|65.91%|
IGV|11:50:31|EDGX|Bid|51.260|30.050|41.38%|
EWQ|11:50:31|CINC|Ask|20.620|27.400|32.88%|
IYR|11:50:31|CINC|Ask|52.550|103.000|96.00%|
ITI|11:50:31|PACF|Ask|1.080|1.490|37.96%|
SOXL|11:50:31|PHIL|Ask|24.590|34.060|38.51%|
BAB|11:50:31|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:50:31|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:50:31|EDGE|Ask|27.140|38.020|40.09%|
JCI.PR.Z|11:50:31|NYSE|Ask|161.210|220.000|36.47%|
CWB|11:50:31|CINC|Bid|36.300|18.000|50.41%|
IYR|11:50:31|CINC|Ask|52.550|103.000|96.00%|
SPEX|11:50:32|PACF|Ask|1.640|2.270|38.41%|
IRETP|11:50:32|BATS|Bid|25.160|17.100|32.03%|
IYR|11:50:32|CINC|Ask|52.550|103.000|96.00%|
IGV|11:50:32|EDGX|Bid|51.260|30.050|41.38%|
PCYO|11:50:32|PACF|Ask|2.950|3.900|32.20%|
IYR|11:50:32|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:32|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:32|CINC|Ask|52.560|103.000|95.97%|
NAV.PR.D|11:50:32|NQEX|Ask|12.530|16.620|32.64%|
NAV.PR.D|11:50:32|NQEX|Ask|12.530|16.620|32.64%|
NAV.PR.D|11:50:32|NQEX|Ask|12.530|16.620|32.64%|
NAV.PR.D|11:50:32|NQEX|Ask|12.530|16.620|32.64%|
NAV.PR.D|11:50:32|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:50:32|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:50:32|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:50:32|NQEX|Ask|11.930|16.030|34.37%|
IYM|11:50:32|CINC|Ask|64.990|87.000|33.87%|
PBE|11:50:32|CINC|Bid|17.910|12.000|33.00%|
GDP|11:50:32|CINC|Ask|15.510|22.000|41.84%|
CWB|11:50:32|CINC|Bid|36.300|18.000|50.41%|
IYM|11:50:32|CINC|Ask|65.000|87.000|33.85%|
SOXL|11:50:32|PHIL|Ask|24.610|34.060|38.40%|
CWB|11:50:32|CINC|Bid|36.300|18.000|50.41%|
CWB|11:50:32|CINC|Bid|36.300|18.000|50.41%|
SOXL|11:50:32|PHIL|Ask|24.610|34.060|38.40%|
NPSP|11:50:32|CINC|Ask|7.240|10.350|42.96%|
GBX|11:50:32|PHIL|Ask|13.680|23.670|73.03%|
HNR|11:50:32|CINC|Ask|8.520|12.000|40.85%|
HNR|11:50:32|CINC|Ask|8.520|12.000|40.85%|
LNC.PR|11:50:32|NQEX|Bid|231.510|0.010|100.00%|
LNC.PR|11:50:32|NQEX|Bid|244.730|0.010|100.00%|
LNC.PR|11:50:32|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|11:50:32|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|11:50:32|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|11:50:32|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|11:50:32|NQEX|Bid|254.730|0.010|100.00%|
EZU|11:50:32|CINC|Ask|29.220|42.000|43.74%|
EZU|11:50:32|CINC|Ask|29.230|42.000|43.69%|
PBI.PR|11:50:32|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:50:32|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:50:32|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:50:32|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:50:32|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:50:32|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:50:32|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:50:32|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:50:32|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:50:32|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:50:32|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:50:32|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:50:32|NQEX|Ask|353.480|489.570|38.50%|
IYR|11:50:32|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:32|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:32|CINC|Ask|52.560|103.000|95.97%|
GDP|11:50:32|CINC|Ask|15.530|22.000|41.66%|
IYR|11:50:32|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:32|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:33|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:33|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:33|CINC|Ask|52.560|103.000|95.97%|
SOXL|11:50:33|EDGE|Ask|24.610|34.070|38.44%|
IYM|11:50:33|CINC|Ask|65.000|87.000|33.85%|
EZU|11:50:33|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:33|CINC|Ask|29.230|42.000|43.69%|
PBE|11:50:33|CINC|Bid|17.910|12.000|33.00%|
PBE|11:50:33|CINC|Ask|17.940|23.770|32.50%|
SOXL|11:50:33|PHIL|Ask|24.610|34.060|38.40%|
BKD|11:50:33|CINC|Ask|13.510|18.950|40.27%|
IYM|11:50:33|CINC|Ask|65.010|87.000|33.83%|
SOXL|11:50:33|PHIL|Ask|24.610|34.060|38.40%|
IYM|11:50:33|CINC|Ask|65.010|87.000|33.83%|
IYR|11:50:33|CINC|Ask|52.570|103.000|95.93%|
IYR|11:50:33|CINC|Ask|52.570|103.000|95.93%|
FTEK|11:50:33|CINC|Ask|4.460|7.370|65.25%|
JRCC|11:50:33|BOST|Bid|11.930|1.900|84.07%|
SOXL|11:50:33|EDGE|Ask|24.630|34.070|38.33%|
IYM|11:50:33|CINC|Ask|65.020|87.000|33.80%|
DHX|11:50:33|PHIL|Ask|10.030|20.050|99.90%|
CWB|11:50:33|CINC|Bid|36.300|18.000|50.41%|
GDP|11:50:33|CINC|Ask|15.560|22.000|41.39%|
AN|11:50:33|CINC|Bid|33.000|5.760|82.55%|
EWQ|11:50:33|CINC|Ask|20.640|27.400|32.75%|
DHX|11:50:34|PHIL|Ask|10.030|20.050|99.90%|
TNDM|11:50:34|CINC|Ask|10.930|16.520|51.14%|
SOXL|11:50:34|PHIL|Ask|24.630|34.060|38.29%|
TNDM|11:50:34|CINC|Ask|10.930|16.520|51.14%|
DHX|11:50:34|PHIL|Ask|10.030|20.050|99.90%|
EZU|11:50:34|CINC|Ask|29.230|42.000|43.69%|
SOXL|11:50:34|EDGE|Ask|24.620|34.070|38.38%|
QQQ|11:50:34|CINC|Bid|51.350|24.150|52.97%|
EZU|11:50:34|CINC|Ask|29.230|42.000|43.69%|
QQQ|11:50:34|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:50:34|CINC|Bid|51.350|24.150|52.97%|
EZU|11:50:34|CINC|Ask|29.230|42.000|43.69%|
VGK|11:50:34|CINC|Ask|42.990|66.000|53.52%|
EZU|11:50:34|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:34|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:34|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:34|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:34|CINC|Ask|29.230|42.000|43.69%|
VGK|11:50:34|CINC|Ask|42.990|66.000|53.52%|
VGK|11:50:34|CINC|Ask|42.990|66.000|53.52%|
VGK|11:50:34|CINC|Ask|42.990|66.000|53.52%|
IYM|11:50:34|CINC|Ask|65.020|87.000|33.80%|
IDI|11:50:34|PACF|Ask|1.370|2.050|49.64%|
SOXL|11:50:34|EDGE|Ask|24.630|34.070|38.33%|
SOXL|11:50:34|EDGE|Ask|24.600|34.070|38.50%|
EZU|11:50:34|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:34|CINC|Ask|29.230|42.000|43.69%|
VGK|11:50:34|CINC|Ask|42.990|66.000|53.52%|
USCR|11:50:34|PACF|Bid|5.100|2.940|42.35%|
USCR|11:50:34|PACF|Ask|5.720|8.000|39.86%|
USCR|11:50:34|PACF|Bid|5.100|2.940|42.35%|
IYR|11:50:34|CINC|Ask|52.570|103.000|95.93%|
BPS|11:50:34|BATS|Bid|12.850|7.450|42.02%|
RNJ|11:50:34|BATS|Bid|12.120|7.770|35.89%|
CWB|11:50:34|CINC|Bid|36.300|18.000|50.41%|
USCR|11:50:34|PACF|Bid|5.100|2.940|42.35%|
USCR|11:50:34|PACF|Ask|5.720|8.000|39.86%|
KOL|11:50:34|CINC|Ask|38.350|52.000|35.59%|
EGX|11:50:34|BATS|Bid|2.810|0.260|90.75%|
MBLX|11:50:34|CINC|Ask|5.280|7.450|41.10%|
JCI.PR.Z|11:50:34|NYSE|Ask|161.300|220.000|36.39%|
KCAP|11:50:34|CINC|Ask|5.580|8.100|45.16%|
CWB|11:50:34|CINC|Bid|36.300|18.000|50.41%|
CWB|11:50:34|CINC|Bid|36.300|18.000|50.41%|
USCR|11:50:34|PACF|Ask|5.710|8.000|40.11%|
KOL|11:50:35|CINC|Ask|38.340|52.000|35.63%|
VCBI|11:50:35|CINC|Bid|5.930|3.500|40.98%|
EZU|11:50:35|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:35|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:35|CINC|Ask|29.230|42.000|43.69%|
EWQ|11:50:35|CINC|Ask|20.640|27.400|32.75%|
EWQ|11:50:35|CINC|Ask|20.640|27.400|32.75%|
DPK|11:50:35|CINC|Bid|46.590|28.500|38.83%|
NAV.PR.D|11:50:35|NQEX|Ask|11.940|16.920|41.71%|
NAV.PR.D|11:50:35|NQEX|Ask|11.940|16.920|41.71%|
NAV.PR.D|11:50:35|NQEX|Ask|11.940|16.920|41.71%|
NAV.PR.D|11:50:35|NQEX|Ask|11.940|16.920|41.71%|
SHS|11:50:35|CINC|Ask|37.830|60.000|58.60%|
LNC.PR|11:50:35|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:50:35|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:50:35|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:50:35|NQEX|Ask|559.040|779.570|39.45%|
QQQ|11:50:35|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:50:35|CINC|Bid|51.350|24.150|52.97%|
OPTR|11:50:35|BATY|Ask|7.040|17.040|142.05%|
IYR|11:50:35|CINC|Ask|52.560|103.000|95.97%|
QQQ|11:50:35|CINC|Bid|51.350|24.150|52.97%|
SCC|11:50:35|EDGX|Ask|23.260|35.000|50.47%|
IYR|11:50:35|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:35|CINC|Ask|52.550|103.000|96.00%|
IYR|11:50:35|CINC|Ask|52.550|103.000|96.00%|
IYR|11:50:35|CINC|Ask|52.550|103.000|96.00%|
IYR|11:50:35|CINC|Ask|52.540|103.000|96.04%|
IGM|11:50:35|EDGX|Bid|54.970|24.230|55.92%|
IYR|11:50:35|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:35|CINC|Ask|52.540|103.000|96.04%|
PBI.PR|11:50:35|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:50:35|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:50:35|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:50:35|NQEX|Ask|411.480|544.000|32.21%|
IYM|11:50:35|CINC|Ask|64.990|87.000|33.87%|
NP|11:50:35|CINC|Bid|18.790|8.480|54.87%|
PBI.PR|11:50:35|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|11:50:35|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|11:50:35|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|11:50:35|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|11:50:35|NQEX|Ask|365.480|512.610|40.26%|
IYR|11:50:35|CINC|Ask|52.540|103.000|96.04%|
PBI.PR|11:50:35|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|11:50:35|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|11:50:35|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|11:50:35|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|11:50:35|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:50:35|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:50:35|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:50:35|NQEX|Ask|353.480|467.810|32.34%|
IYR|11:50:36|CINC|Ask|52.540|103.000|96.04%|
ESTE|11:50:36|PACF|Ask|11.470|17.200|49.96%|
SPEX|11:50:36|PACF|Ask|1.640|2.270|38.41%|
IYR|11:50:36|CINC|Ask|52.540|103.000|96.04%|
KUN|11:50:36|PACF|Bid|0.500|0.320|36.00%|
IRETP|11:50:36|BATS|Bid|25.150|17.100|32.01%|
IYR|11:50:36|CINC|Ask|52.540|103.000|96.04%|
KMGB|11:50:36|CINC|Ask|15.140|21.000|38.71%|
SYUT|11:50:36|PACF|Ask|8.170|30.000|267.20%|
IYR|11:50:36|CINC|Ask|52.540|103.000|96.04%|
EZU|11:50:36|CINC|Ask|29.230|42.000|43.69%|
SYUT|11:50:36|PACF|Ask|8.170|30.000|267.20%|
EZU|11:50:36|CINC|Ask|29.230|42.000|43.69%|
IYM|11:50:36|CINC|Ask|65.010|87.000|33.83%|
IYR|11:50:36|CINC|Ask|52.560|103.000|95.97%|
CRH|11:50:36|EDGX|Ask|16.690|23.120|38.53%|
OSBC|11:50:36|PACF|Ask|1.200|1.800|50.00%|
AGYS|11:50:36|CINC|Bid|6.920|4.000|42.20%|
IYR|11:50:36|CINC|Ask|52.550|103.000|96.00%|
SYUT|11:50:36|PACF|Ask|8.170|30.000|267.20%|
OSBC|11:50:36|PACF|Ask|1.200|1.800|50.00%|
USCR|11:50:36|PACF|Ask|5.690|8.000|40.60%|
IGV|11:50:36|EDGX|Bid|51.270|30.050|41.39%|
QQQ|11:50:36|CINC|Bid|51.340|24.150|52.96%|
IYR|11:50:36|CINC|Ask|52.550|103.000|96.00%|
IYR|11:50:36|CINC|Ask|52.550|103.000|96.00%|
QQQ|11:50:36|CINC|Bid|51.340|24.150|52.96%|
IYR|11:50:36|CINC|Ask|52.550|103.000|96.00%|
IYR|11:50:36|CINC|Ask|52.540|103.000|96.04%|
IYR|11:50:36|CINC|Ask|52.550|103.000|96.00%|
EWQ|11:50:36|CINC|Ask|20.640|27.400|32.75%|
EWQ|11:50:36|CINC|Ask|20.630|27.400|32.82%|
EZU|11:50:36|CINC|Ask|29.230|42.000|43.69%|
FRM|11:50:37|CINC|Ask|5.600|8.100|44.64%|
SOXL|11:50:37|EDGE|Ask|24.610|34.070|38.44%|
KAR|11:50:37|CINC|Ask|14.990|20.790|38.69%|
SCC|11:50:37|EDGX|Ask|23.250|35.000|50.54%|
EZU|11:50:37|CINC|Ask|29.230|42.000|43.69%|
CWB|11:50:37|CINC|Bid|36.300|18.000|50.41%|
IYM|11:50:37|CINC|Ask|64.990|87.000|33.87%|
CWB|11:50:37|CINC|Bid|36.300|18.000|50.41%|
SOXL|11:50:37|PHIL|Ask|24.610|34.060|38.40%|
EZU|11:50:37|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:37|CINC|Ask|29.230|42.000|43.69%|
SOXL|11:50:37|PHIL|Ask|24.610|34.060|38.40%|
CWB|11:50:37|CINC|Bid|36.300|18.000|50.41%|
FNI|11:50:37|EDGX|Ask|21.670|28.880|33.27%|
FNI|11:50:37|EDGX|Ask|21.670|28.880|33.27%|
NNBR|11:50:37|CINC|Ask|6.490|13.990|115.56%|
GDP|11:50:37|CINC|Ask|15.550|22.000|41.48%|
FII|11:50:38|CINC|Ask|17.260|26.750|54.98%|
EZU|11:50:38|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:38|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:38|CINC|Ask|29.230|42.000|43.69%|
IYM|11:50:38|CINC|Ask|65.000|87.000|33.85%|
SOXL|11:50:38|EDGE|Ask|24.610|34.070|38.44%|
EZU|11:50:38|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:38|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:38|CINC|Ask|29.230|42.000|43.69%|
IYR|11:50:38|CINC|Ask|52.540|103.000|96.04%|
NNBR|11:50:38|PACF|Ask|6.470|8.680|34.16%|
IYR|11:50:38|CINC|Ask|52.550|103.000|96.00%|
CWB|11:50:38|CINC|Bid|36.300|18.000|50.41%|
NAV.PR.D|11:50:38|NQEX|Ask|12.150|16.650|37.04%|
NAV.PR.D|11:50:38|NQEX|Ask|12.150|16.650|37.04%|
NAV.PR.D|11:50:38|NQEX|Ask|12.150|16.650|37.04%|
NAV.PR.D|11:50:38|NQEX|Ask|12.150|16.650|37.04%|
NAV.PR.D|11:50:38|NQEX|Ask|12.150|16.650|37.04%|
NAV.PR.D|11:50:38|NQEX|Ask|12.150|16.650|37.04%|
NAV.PR.D|11:50:38|NQEX|Ask|12.150|16.650|37.04%|
NAV.PR.D|11:50:38|NQEX|Ask|12.150|16.650|37.04%|
NAV.PR.D|11:50:38|NQEX|Ask|12.150|16.650|37.04%|
CWB|11:50:38|CINC|Bid|36.300|18.000|50.41%|
CWB|11:50:38|CINC|Bid|36.300|18.000|50.41%|
EWQ|11:50:38|CINC|Ask|20.640|27.400|32.75%|
IYM|11:50:38|CINC|Ask|65.000|87.000|33.85%|
IYM|11:50:38|CINC|Ask|65.000|87.000|33.85%|
JCI.PR.Z|11:50:38|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:50:38|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:50:38|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:50:38|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|11:50:38|NQEX|Ask|161.300|216.060|33.95%|
LNC.PR|11:50:38|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:50:38|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:50:38|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:50:38|NQEX|Ask|558.880|779.360|39.45%|
SOXL|11:50:38|EDGE|Ask|24.610|34.070|38.44%|
IYR|11:50:38|CINC|Ask|52.560|103.000|95.97%|
FNI|11:50:38|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:38|EDGX|Ask|21.690|28.880|33.15%|
IYR|11:50:38|CINC|Ask|52.550|103.000|96.00%|
FNI|11:50:38|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:38|EDGX|Ask|21.690|28.880|33.15%|
LOJN|11:50:38|CINC|Bid|3.230|2.010|37.77%|
FNI|11:50:38|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:38|EDGX|Ask|21.690|28.880|33.15%|
USCR|11:50:39|PACF|Ask|5.650|8.000|41.59%|
EBIX|11:50:39|CINC|Bid|14.940|5.540|62.92%|
AHL.PR|11:50:39|BATS|Bid|50.130|29.080|41.99%|
USCR|11:50:39|PACF|Ask|5.650|8.000|41.59%|
IYM|11:50:39|CINC|Ask|65.000|87.000|33.85%|
IYR|11:50:39|CINC|Ask|52.550|103.000|96.00%|
FNI|11:50:39|EDGX|Ask|21.690|28.880|33.15%|
MFLA|11:50:39|NQEX|Ask|91.390|124.130|35.82%|
FNI|11:50:39|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:39|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:39|EDGX|Ask|21.690|28.880|33.15%|
VGK|11:50:39|CINC|Ask|42.990|66.000|53.52%|
VGK|11:50:39|CINC|Ask|42.990|66.000|53.52%|
EZU|11:50:39|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:39|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:39|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:39|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:39|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:39|CINC|Ask|29.230|42.000|43.69%|
VGK|11:50:39|CINC|Ask|42.990|66.000|53.52%|
IYM|11:50:39|CINC|Ask|65.010|87.000|33.83%|
VGK|11:50:39|CINC|Ask|42.990|66.000|53.52%|
EZU|11:50:39|CINC|Ask|29.230|42.000|43.69%|
IGM|11:50:39|EDGX|Bid|54.960|24.230|55.91%|
OPTR|11:50:39|BATY|Ask|7.040|17.040|142.05%|
EZU|11:50:39|CINC|Ask|29.230|42.000|43.69%|
OPTR|11:50:39|BATY|Ask|7.040|17.040|142.05%|
EZU|11:50:39|CINC|Ask|29.230|42.000|43.69%|
IYM|11:50:39|CINC|Ask|65.020|87.000|33.80%|
EZU|11:50:39|CINC|Ask|29.230|42.000|43.69%|
FOC|11:50:39|BATS|Bid|26.010|10.890|58.13%|
FOC|11:50:39|BATS|Ask|26.330|41.350|57.05%|
PBI.PR|11:50:39|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:50:39|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:50:39|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:50:39|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|11:50:39|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:50:39|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:50:39|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:50:39|NQEX|Ask|353.640|489.770|38.49%|
CNET|11:50:39|PACF|Ask|1.740|4.500|158.62%|
IYR|11:50:39|CINC|Ask|52.570|103.000|95.93%|
IYR|11:50:40|CINC|Ask|52.570|103.000|95.93%|
SPEX|11:50:40|PACF|Ask|1.640|2.270|38.41%|
IRETP|11:50:40|BATS|Bid|25.160|17.100|32.03%|
DHX|11:50:40|PHIL|Ask|10.040|20.050|99.70%|
IYR|11:50:40|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:40|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:40|CINC|Ask|52.560|103.000|95.97%|
EZU|11:50:40|CINC|Ask|29.240|42.000|43.64%|
IYM|11:50:40|CINC|Ask|65.010|87.000|33.83%|
IYR|11:50:40|CINC|Ask|52.560|103.000|95.97%|
EZU|11:50:40|CINC|Ask|29.240|42.000|43.64%|
EZU|11:50:40|CINC|Ask|29.240|42.000|43.64%|
IYM|11:50:40|CINC|Ask|65.020|87.000|33.80%|
ROCK|11:50:40|CINC|Ask|8.180|12.500|52.81%|
PJC|11:50:40|CINC|Ask|23.580|45.000|90.84%|
IYR|11:50:40|CINC|Ask|52.560|103.000|95.97%|
EZU|11:50:40|CINC|Ask|29.240|42.000|43.64%|
EZU|11:50:40|CINC|Ask|29.240|42.000|43.64%|
IYR|11:50:40|CINC|Ask|52.560|103.000|95.97%|
CONN|11:50:40|CINC|Ask|6.100|9.300|52.46%|
EZU|11:50:40|CINC|Ask|29.240|42.000|43.64%|
EZU|11:50:40|CINC|Ask|29.240|42.000|43.64%|
MFLA|11:50:40|NQEX|Ask|88.770|124.130|39.83%|
ROCK|11:50:40|CINC|Ask|8.170|12.500|53.00%|
IYM|11:50:40|CINC|Ask|65.020|87.000|33.80%|
IYR|11:50:40|CINC|Ask|52.560|103.000|95.97%|
AN|11:50:40|CINC|Bid|33.000|5.760|82.55%|
EZU|11:50:40|CINC|Ask|29.240|42.000|43.64%|
TNDM|11:50:40|CINC|Ask|10.950|16.520|50.87%|
EZU|11:50:40|CINC|Ask|29.240|42.000|43.64%|
KOL|11:50:40|CINC|Ask|38.340|52.000|35.63%|
KOL|11:50:40|CINC|Ask|38.340|52.000|35.63%|
IYR|11:50:40|CINC|Ask|52.560|103.000|95.97%|
EZU|11:50:40|CINC|Ask|29.240|42.000|43.64%|
PJC|11:50:40|CINC|Ask|23.580|45.000|90.84%|
GBX|11:50:40|PHIL|Ask|13.690|23.680|72.97%|
IYR|11:50:40|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:40|CINC|Ask|52.560|103.000|95.97%|
IYM|11:50:40|CINC|Ask|65.010|87.000|33.83%|
SYUT|11:50:40|PACF|Ask|8.170|30.000|267.20%|
BKD|11:50:40|CINC|Ask|13.520|18.950|40.16%|
CNET|11:50:40|PACF|Ask|1.740|4.500|158.62%|
SYUT|11:50:40|PACF|Ask|8.170|30.000|267.20%|
EZU|11:50:40|CINC|Ask|29.240|42.000|43.64%|
EZU|11:50:40|CINC|Ask|29.240|42.000|43.64%|
EZU|11:50:41|CINC|Ask|29.230|42.000|43.69%|
SOXL|11:50:41|EDGE|Ask|24.640|34.070|38.27%|
SOXL|11:50:41|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:50:41|PHIL|Bid|24.550|14.770|39.84%|
SOXL|11:50:41|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:50:41|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:50:41|PHIL|Ask|24.640|34.060|38.23%|
VGK|11:50:41|CINC|Ask|42.990|66.000|53.52%|
BKD|11:50:41|CINC|Ask|13.520|18.950|40.16%|
SOXL|11:50:41|PHIL|Ask|24.640|34.060|38.23%|
IRDMZ|11:50:41|PACF|Bid|1.200|0.740|38.33%|
BKD|11:50:41|CINC|Ask|13.520|18.950|40.16%|
IYM|11:50:41|CINC|Ask|65.020|87.000|33.80%|
EZU|11:50:41|CINC|Ask|29.230|42.000|43.69%|
BKD|11:50:41|CINC|Ask|13.520|18.950|40.16%|
SYUT|11:50:41|PACF|Ask|8.170|30.000|267.20%|
EZU|11:50:41|CINC|Ask|29.230|42.000|43.69%|
FNI|11:50:41|EDGX|Ask|21.690|28.880|33.15%|
EZU|11:50:41|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:41|CINC|Ask|29.230|42.000|43.69%|
FNI|11:50:41|EDGX|Ask|21.690|28.880|33.15%|
EZU|11:50:41|CINC|Ask|29.230|42.000|43.69%|
DLLR|11:50:41|PHIL|Bid|17.900|7.930|55.70%|
LNC.PR|11:50:41|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:50:41|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:50:41|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:50:41|NQEX|Ask|559.040|779.570|39.45%|
AUMN|11:50:41|CINC|Ask|11.410|25.100|119.98%|
TPLM|11:50:41|CINC|Ask|5.480|7.270|32.66%|
VGK|11:50:41|CINC|Ask|43.000|66.000|53.49%|
FNI|11:50:41|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:41|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:41|EDGX|Ask|21.690|28.880|33.15%|
EZU|11:50:41|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:41|CINC|Ask|29.230|42.000|43.69%|
FNI|11:50:41|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:41|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:41|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:41|EDGX|Ask|21.690|28.880|33.15%|
PJC|11:50:41|EDGX|Ask|23.570|36.190|53.54%|
COW|11:50:41|EDGE|Bid|29.770|19.820|33.42%|
FNI|11:50:41|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:41|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:41|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:42|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:42|EDGX|Ask|21.690|28.880|33.15%|
LACO|11:50:42|PACF|Ask|2.290|3.500|52.84%|
FNI|11:50:42|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:42|EDGX|Ask|21.690|28.880|33.15%|
GBR|11:50:42|PACF|Ask|1.940|2.960|52.58%|
MITL|11:50:42|CINC|Ask|3.720|4.990|34.14%|
VGK|11:50:42|CINC|Ask|43.000|66.000|53.49%|
IYR|11:50:42|CINC|Ask|52.570|103.000|95.93%|
IYR|11:50:42|CINC|Ask|52.570|103.000|95.93%|
IYR|11:50:42|CINC|Ask|52.570|103.000|95.93%|
SOXL|11:50:42|EDGE|Ask|24.640|34.070|38.27%|
VGK|11:50:42|CINC|Ask|43.000|66.000|53.49%|
ESTE|11:50:42|PACF|Ask|11.470|17.200|49.96%|
SPEX|11:50:42|PACF|Ask|1.640|2.270|38.41%|
FNI|11:50:42|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:42|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:42|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:42|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:42|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:42|EDGX|Ask|21.690|28.880|33.15%|
HHGP|11:50:43|CINC|Ask|4.350|6.900|58.62%|
PZI|11:50:43|EDGX|Ask|9.460|14.000|47.99%|
IYM|11:50:43|CINC|Ask|65.030|87.000|33.78%|
SOXL|11:50:43|PHIL|Ask|24.660|34.060|38.12%|
IYR|11:50:43|CINC|Ask|52.560|103.000|95.97%|
HAP|11:50:43|CINC|Ask|34.050|48.800|43.32%|
IRDMZ|11:50:43|PACF|Bid|1.200|0.740|38.33%|
IYM|11:50:43|CINC|Ask|65.020|87.000|33.80%|
VGK|11:50:43|CINC|Ask|43.000|66.000|53.49%|
IYR|11:50:43|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:43|CINC|Ask|52.560|103.000|95.97%|
CYTXW|11:50:43|PACF|Bid|1.850|1.200|35.14%|
IYR|11:50:43|CINC|Ask|52.560|103.000|95.97%|
IGV|11:50:43|EDGX|Bid|51.290|30.050|41.41%|
IYR|11:50:43|CINC|Ask|52.550|103.000|96.00%|
IYR|11:50:43|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:43|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:43|CINC|Ask|52.560|103.000|95.97%|
IGM|11:50:43|EDGX|Bid|54.980|24.230|55.93%|
EZU|11:50:43|CINC|Ask|29.240|42.000|43.64%|
USCR|11:50:43|PACF|Ask|5.690|8.000|40.60%|
IYR|11:50:44|CINC|Ask|52.550|103.000|96.00%|
IYR|11:50:44|CINC|Ask|52.550|103.000|96.00%|
IYR|11:50:44|CINC|Ask|52.550|103.000|96.00%|
IGM|11:50:44|EDGX|Bid|54.970|24.230|55.92%|
IRETP|11:50:44|BATS|Bid|25.150|17.100|32.01%|
PZI|11:50:44|EDGX|Ask|9.460|14.000|47.99%|
IYR|11:50:44|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:44|CINC|Ask|52.550|103.000|96.00%|
MGN|11:50:44|EDGX|Ask|1.790|2.390|33.52%|
IYR|11:50:44|CINC|Ask|52.550|103.000|96.00%|
BAB|11:50:44|EDGE|Ask|27.140|38.020|40.09%|
CWB|11:50:44|CINC|Bid|36.300|18.000|50.41%|
CWB|11:50:44|CINC|Bid|36.300|18.000|50.41%|
CWB|11:50:44|CINC|Bid|36.300|18.000|50.41%|
CWB|11:50:44|CINC|Bid|36.300|18.000|50.41%|
CWB|11:50:44|CINC|Bid|36.300|18.000|50.41%|
CWB|11:50:44|CINC|Bid|36.300|18.000|50.41%|
DUG|11:50:44|CINC|Bid|37.390|24.920|33.35%|
DUG|11:50:44|CINC|Bid|37.390|24.920|33.35%|
DUG|11:50:44|CINC|Bid|37.390|24.920|33.35%|
DUG|11:50:44|CINC|Bid|37.390|24.920|33.35%|
CWB|11:50:44|CINC|Bid|36.300|18.000|50.41%|
CWB|11:50:44|CINC|Bid|36.300|18.000|50.41%|
FFKY|11:50:44|PACF|Ask|1.960|4.680|138.78%|
TMNG|11:50:44|PACF|Ask|2.340|11.800|404.27%|
DUG|11:50:44|CINC|Bid|37.380|24.920|33.33%|
DUG|11:50:44|CINC|Bid|37.370|24.920|33.32%|
DUG|11:50:44|CINC|Bid|37.370|24.920|33.32%|
IIIN|11:50:45|CINC|Bid|10.780|4.210|60.95%|
EZU|11:50:45|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:45|CINC|Ask|29.230|42.000|43.69%|
BAB|11:50:45|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:50:45|EDGE|Ask|27.140|38.020|40.09%|
CWB|11:50:45|CINC|Bid|36.300|18.000|50.41%|
BLDR|11:50:45|CINC|Ask|1.700|2.750|61.76%|
SYUT|11:50:45|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:50:45|PACF|Ask|8.170|30.000|267.20%|
EZU|11:50:45|CINC|Ask|29.230|42.000|43.69%|
EZU|11:50:45|CINC|Ask|29.230|42.000|43.69%|
FNI|11:50:45|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:45|EDGX|Ask|21.690|28.880|33.15%|
CYTXW|11:50:45|PACF|Bid|1.850|1.200|35.14%|
ZHNE|11:50:45|PACF|Ask|1.520|2.280|50.00%|
ZHNE|11:50:45|PACF|Ask|1.520|2.280|50.00%|
EZU|11:50:45|CINC|Ask|29.230|42.000|43.69%|
KOL|11:50:45|CINC|Ask|38.340|52.000|35.63%|
DUG|11:50:45|CINC|Bid|37.360|24.920|33.30%|
DUG|11:50:45|CINC|Bid|37.360|24.920|33.30%|
DUG|11:50:45|CINC|Bid|37.360|24.920|33.30%|
IGM|11:50:45|EDGX|Bid|54.960|24.230|55.91%|
EZU|11:50:45|CINC|Ask|29.230|42.000|43.69%|
DUG|11:50:45|CINC|Bid|37.380|24.920|33.33%|
DUG|11:50:45|CINC|Bid|37.380|24.920|33.33%|
DUG|11:50:45|CINC|Bid|37.380|24.920|33.33%|
EZU|11:50:45|CINC|Ask|29.230|42.000|43.69%|
KOL|11:50:45|CINC|Ask|38.340|52.000|35.63%|
SYUT|11:50:45|PACF|Ask|8.170|30.000|267.20%|
FNI|11:50:45|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:45|EDGX|Ask|21.690|28.880|33.15%|
VRTU|11:50:46|CINC|Ask|14.680|22.110|50.61%|
VRTU|11:50:46|CINC|Ask|14.680|22.110|50.61%|
UTI|11:50:46|EDGX|Ask|15.350|22.000|43.32%|
FNI|11:50:46|EDGX|Ask|21.690|28.880|33.15%|
FNI|11:50:46|EDGX|Ask|21.690|28.880|33.15%|
DUG|11:50:46|CINC|Bid|37.370|24.920|33.32%|
IGM|11:50:46|EDGX|Bid|54.970|24.230|55.92%|
IYR|11:50:46|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:46|CINC|Ask|52.560|103.000|95.97%|
SOXL|11:50:46|EDGE|Ask|24.660|34.070|38.16%|
LACO|11:50:46|PACF|Ask|2.290|3.500|52.84%|
IYR|11:50:46|CINC|Ask|52.550|103.000|96.00%|
DUG|11:50:46|CINC|Bid|37.350|24.920|33.28%|
KOL|11:50:46|CINC|Ask|38.340|52.000|35.63%|
SOXL|11:50:46|EDGE|Ask|24.660|34.070|38.16%|
IYR|11:50:46|CINC|Ask|52.550|103.000|96.00%|
IYR|11:50:46|CINC|Ask|52.550|103.000|96.00%|
KOL|11:50:46|CINC|Ask|38.340|52.000|35.63%|
BAB|11:50:46|EDGE|Ask|27.140|38.020|40.09%|
BAB|11:50:46|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:50:46|EDGE|Ask|27.140|38.020|40.09%|
CVO|11:50:46|CINC|Ask|4.010|6.500|62.09%|
SOXL|11:50:46|EDGE|Ask|24.660|34.070|38.16%|
SOXL|11:50:46|EDGE|Ask|24.640|34.070|38.27%|
KOL|11:50:46|CINC|Ask|38.340|52.000|35.63%|
IYR|11:50:46|CINC|Ask|52.550|103.000|96.00%|
IYR|11:50:46|CINC|Ask|52.550|103.000|96.00%|
IYR|11:50:46|CINC|Ask|52.550|103.000|96.00%|
EBIX|11:50:46|CINC|Bid|14.950|5.540|62.94%|
FNI|11:50:46|EDGX|Ask|21.690|28.880|33.15%|
KCAP|11:50:46|CINC|Ask|5.580|8.100|45.16%|
USCR|11:50:46|PACF|Bid|5.100|2.940|42.35%|
USCR|11:50:46|PACF|Ask|5.690|8.000|40.60%|
IYR|11:50:47|CINC|Ask|52.560|103.000|95.97%|
LIVE|11:50:47|PACF|Bid|1.800|1.180|34.44%|
USCR|11:50:47|PACF|Ask|5.690|8.000|40.60%|
SCC|11:50:47|EDGX|Ask|23.230|35.000|50.67%|
PZI|11:50:47|EDGX|Ask|9.460|14.000|47.99%|
WUHN|11:50:47|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:50:47|PACF|Ask|0.400|1.020|155.00%|
WLBC|11:50:47|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:50:47|PACF|Bid|0.400|0.232|42.02%|
FOC|11:50:47|BATS|Bid|26.020|10.910|58.07%|
FOC|11:50:47|BATS|Ask|26.330|41.350|57.05%|
IGV|11:50:47|EDGX|Bid|51.290|30.050|41.41%|
DPK|11:50:47|CINC|Bid|46.550|28.500|38.78%|
VR|11:50:47|CINC|Bid|24.420|14.000|42.67%|
IYR|11:50:47|CINC|Ask|52.560|103.000|95.97%|
SPEX|11:50:47|PACF|Ask|1.640|2.270|38.41%|
SOXL|11:50:47|PHIL|Ask|24.660|34.060|38.12%|
LNC.PR|11:50:47|NQEX|Ask|559.360|779.570|39.37%|
LNC.PR|11:50:47|NQEX|Ask|559.360|779.570|39.37%|
LNC.PR|11:50:47|NQEX|Ask|559.360|779.570|39.37%|
LNC.PR|11:50:47|NQEX|Ask|559.360|779.570|39.37%|
EZU|11:50:47|CINC|Ask|29.240|42.000|43.64%|
EZU|11:50:47|CINC|Ask|29.240|42.000|43.64%|
IRETP|11:50:47|BATS|Bid|25.160|17.100|32.03%|
BAB|11:50:47|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:50:47|EDGE|Ask|27.140|38.010|40.05%|
IGM|11:50:47|EDGX|Bid|54.980|24.230|55.93%|
SCC|11:50:47|EDGX|Ask|23.230|35.000|50.67%|
EZU|11:50:47|CINC|Ask|29.240|42.000|43.64%|
EZU|11:50:47|CINC|Ask|29.240|42.000|43.64%|
FNI|11:50:47|EDGX|Ask|21.690|28.880|33.15%|
EZU|11:50:47|CINC|Ask|29.240|42.000|43.64%|
WLBC|11:50:47|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:50:47|PACF|Ask|0.400|1.020|155.00%|
SOXL|11:50:47|EDGE|Ask|24.660|34.070|38.16%|
NAV|11:50:48|CINC|Bid|37.510|10.000|73.34%|
IYR|11:50:48|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:48|CINC|Ask|52.560|103.000|95.97%|
KOL|11:50:48|CINC|Ask|38.340|52.000|35.63%|
NAV|11:50:48|CINC|Bid|37.510|10.000|73.34%|
EZU|11:50:48|CINC|Ask|29.250|42.000|43.59%|
CAR|11:50:48|CINC|Bid|12.350|6.650|46.15%|
EZU|11:50:48|CINC|Ask|29.250|42.000|43.59%|
EZU|11:50:48|CINC|Ask|29.250|42.000|43.59%|
IYR|11:50:48|CINC|Ask|52.550|103.000|96.00%|
IYR|11:50:48|CINC|Ask|52.550|103.000|96.00%|
IYR|11:50:48|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:48|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:48|CINC|Ask|52.570|103.000|95.93%|
IYR|11:50:48|CINC|Ask|52.570|103.000|95.93%|
IYR|11:50:48|CINC|Ask|52.570|103.000|95.93%|
IYR|11:50:48|CINC|Ask|52.560|103.000|95.97%|
IYR|11:50:48|CINC|Ask|52.560|103.000|95.97%|
EZU|11:50:48|CINC|Ask|29.250|42.000|43.59%|
USCR|11:50:48|PACF|Ask|5.690|8.000|40.60%|
IYR|11:50:48|CINC|Ask|52.570|103.000|95.93%|
IYR|11:50:48|CINC|Ask|52.570|103.000|95.93%|
IYR|11:50:48|CINC|Ask|52.580|103.000|95.89%|
IYR|11:50:48|CINC|Ask|52.580|103.000|95.89%|
IYR|11:50:48|CINC|Ask|52.580|103.000|95.89%|
IGM|11:50:48|EDGX|Bid|54.970|24.230|55.92%|
IYR|11:50:48|CINC|Ask|52.580|103.000|95.89%|
IYR|11:50:48|CINC|Ask|52.580|103.000|95.89%|
NAV|11:50:48|CINC|Bid|37.510|10.000|73.34%|
DPK|11:50:48|CINC|Bid|46.520|28.500|38.74%|
ESTE|11:50:48|PACF|Ask|11.470|17.200|49.96%|
EZU|11:50:48|CINC|Ask|29.250|42.000|43.59%|
SPEX|11:50:48|PACF|Ask|1.640|2.270|38.41%|
EZU|11:50:48|CINC|Ask|29.250|42.000|43.59%|
EZU|11:50:48|CINC|Ask|29.250|42.000|43.59%|
IYM|11:50:48|CINC|Ask|65.030|87.000|33.78%|
VGK|11:50:48|CINC|Ask|43.020|66.000|53.42%|
VGK|11:50:48|CINC|Ask|43.020|66.000|53.42%|
KOL|11:50:48|CINC|Ask|38.340|52.000|35.63%|
PZI|11:50:48|EDGX|Ask|9.460|14.000|47.99%|
BAB|11:50:48|EDGE|Bid|27.110|18.000|33.60%|
BAB|11:50:48|EDGE|Ask|27.140|38.010|40.05%|
IYR|11:50:48|CINC|Ask|52.580|103.000|95.89%|
IYR|11:50:48|CINC|Ask|52.580|103.000|95.89%|
IYR|11:50:48|CINC|Ask|52.580|103.000|95.89%|
KAR|11:50:49|CINC|Ask|15.010|20.790|38.51%|
CWB|11:50:49|CINC|Bid|36.310|18.000|50.43%|
CWB|11:50:49|CINC|Bid|36.310|18.000|50.43%|
EZU|11:50:49|CINC|Ask|29.260|42.000|43.54%|
SF|11:50:49|CINC|Ask|23.860|45.000|88.60%|
EZU|11:50:49|CINC|Ask|29.260|42.000|43.54%|
IYR|11:50:49|CINC|Ask|52.590|103.000|95.85%|
IYR|11:50:49|CINC|Ask|52.590|103.000|95.85%|
IYR|11:50:49|CINC|Ask|52.590|103.000|95.85%|
IYR|11:50:49|CINC|Ask|52.590|103.000|95.85%|
NGO|11:50:49|BATS|Bid|12.840|7.640|40.50%|
NII|11:50:49|BATS|Bid|13.920|7.040|49.43%|
NOM|11:50:49|BATS|Bid|14.100|5.260|62.70%|
EROCW|11:50:49|PACF|Bid|3.750|1.510|59.73%|
SOXL|11:50:49|EDGE|Ask|24.660|34.070|38.16%|
IYR|11:50:50|CINC|Ask|52.590|103.000|95.85%|
IYR|11:50:50|CINC|Ask|52.590|103.000|95.85%|
EZU|11:50:50|CINC|Ask|29.260|42.000|43.54%|
SYUT|11:50:50|PACF|Ask|8.170|30.000|267.20%|
SYUT|11:50:50|PACF|Ask|8.170|30.000|267.20%|
VGK|11:50:50|CINC|Ask|43.030|66.000|53.38%|
LNC.PR|11:50:50|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:50:50|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:50:50|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:50:50|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:50:50|NQEX|Ask|559.200|779.980|39.48%|
EZU|11:50:50|CINC|Ask|29.260|42.000|43.54%|
SHOR|11:50:50|CINC|Ask|6.780|10.000|47.49%|
EZU|11:50:50|CINC|Ask|29.260|42.000|43.54%|
EZU|11:50:50|CINC|Ask|29.260|42.000|43.54%|
SYUT|11:50:51|PACF|Ask|8.170|30.000|267.20%|
SOXL|11:50:51|PHIL|Ask|24.680|34.060|38.01%|
IGM|11:50:51|EDGX|Bid|54.990|24.230|55.94%|
VGK|11:50:51|CINC|Ask|43.020|66.000|53.42%|
VGK|11:50:51|CINC|Ask|43.020|66.000|53.42%|
VGK|11:50:51|CINC|Ask|43.030|66.000|53.38%|
VGK|11:50:51|CINC|Ask|43.030|66.000|53.38%|
ATMI|11:50:52|EDGX|Ask|17.580|25.000|42.21%|
PZI|11:50:52|EDGX|Ask|9.460|14.000|47.99%|
VGK|11:50:52|CINC|Ask|43.020|66.000|53.42%|
MCS|11:50:52|CINC|Ask|8.620|14.500|68.21%|
VGK|11:50:52|CINC|Ask|43.020|66.000|53.42%|
ADLR|11:50:52|CINC|Bid|2.180|0.800|63.30%|
VGK|11:50:52|CINC|Ask|43.030|66.000|53.38%|
VGK|11:50:52|CINC|Ask|43.030|66.000|53.38%|
IRETP|11:50:52|BATS|Bid|25.150|17.100|32.01%|
HNZ.PR|11:50:52|NQEX|Bid|650.000|0.010|100.00%|
HNZ.PR|11:50:52|NQEX|Bid|650.000|0.010|100.00%|
HNZ.PR|11:50:52|NQEX|Bid|711.760|468.000|34.25%|
HNZ.PR|11:50:52|NQEX|Bid|711.760|468.000|34.25%|
HNZ.PR|11:50:52|NQEX|Bid|711.760|468.000|34.25%|
HNZ.PR|11:50:52|NQEX|Bid|711.760|468.000|34.25%|
HNZ.PR|11:50:52|NQEX|Bid|711.760|0.010|100.00%|
ADLR|11:50:52|CINC|Bid|2.190|0.800|63.47%|
CWB|11:50:52|CINC|Bid|36.310|18.000|50.43%|
JCI.PR.Z|11:50:52|NYSE|Ask|161.400|220.000|36.31%|
CWB|11:50:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:50:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:50:53|CINC|Bid|36.310|18.000|50.43%|
CWB|11:50:53|CINC|Bid|36.310|18.000|50.43%|
VGK|11:50:54|CINC|Ask|43.030|66.000|53.38%|
VGK|11:50:54|CINC|Ask|43.020|66.000|53.42%|
IGM|11:50:54|EDGX|Bid|54.990|24.230|55.94%|
NILE|11:50:54|CINC|Ask|32.640|44.000|34.80%|
IYR|11:50:54|CINC|Ask|52.580|103.000|95.89%|
CWB|11:50:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:50:54|CINC|Bid|36.310|18.000|50.43%|
MFLA|11:50:54|NQEX|Ask|91.550|124.130|35.59%|
CWB|11:50:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:50:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:50:54|CINC|Bid|36.310|18.000|50.43%|
CWB|11:50:54|CINC|Bid|36.310|18.000|50.43%|
GCOM|11:50:54|EDGX|Ask|11.620|16.500|42.00%|
VGK|11:50:54|CINC|Ask|43.020|66.000|53.42%|
IYM|11:50:54|CINC|Ask|65.030|87.000|33.78%|
IYR|11:50:54|CINC|Ask|52.590|103.000|95.85%|
IYR|11:50:54|CINC|Ask|52.590|103.000|95.85%|
IYR|11:50:55|CINC|Ask|52.590|103.000|95.85%|
IYR|11:50:55|CINC|Ask|52.590|103.000|95.85%|
IYR|11:50:55|CINC|Ask|52.590|103.000|95.85%|
GFF|11:50:55|CINC|Ask|7.500|12.000|60.00%|
COMV|11:50:55|CINC|Ask|2.010|3.100|54.23%|
KOL|11:50:55|CINC|Ask|38.340|52.000|35.63%|
EWQ|11:50:55|CINC|Ask|20.660|27.400|32.62%|
IYR|11:50:55|CINC|Ask|52.590|103.000|95.85%|
IYM|11:50:55|CINC|Ask|65.020|87.000|33.80%|
SOXL|11:50:55|EDGE|Ask|24.660|34.070|38.16%|
SCC|11:50:55|EDGX|Ask|23.230|35.000|50.67%|
SOXL|11:50:55|EDGE|Ask|24.680|34.070|38.05%|
SOXL|11:50:55|EDGE|Ask|24.680|34.070|38.05%|
CWB|11:50:55|CINC|Bid|36.310|18.000|50.43%|
SRDX|11:50:55|CINC|Ask|11.260|14.980|33.04%|
SOXL|11:50:55|PHIL|Ask|24.680|34.060|38.01%|
CWB|11:50:55|CINC|Bid|36.310|18.000|50.43%|
VGK|11:50:55|CINC|Ask|43.030|66.000|53.38%|
IGV|11:50:55|EDGX|Bid|51.300|30.050|41.42%|
VGK|11:50:55|CINC|Ask|43.040|66.000|53.35%|
CWB|11:50:55|CINC|Bid|36.320|18.000|50.44%|
MFLA|11:50:55|NQEX|Ask|88.840|124.130|39.72%|
IYR|11:50:55|CINC|Ask|52.590|103.000|95.85%|
IYR|11:50:55|CINC|Ask|52.590|103.000|95.85%|
IYR|11:50:55|CINC|Ask|52.590|103.000|95.85%|
IYR|11:50:55|CINC|Ask|52.590|103.000|95.85%|
CWB|11:50:55|CINC|Bid|36.320|18.000|50.44%|
JCI.PR.Z|11:50:55|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:50:55|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:50:55|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:50:55|NQEX|Ask|164.000|222.720|35.80%|
JCI.PR.Z|11:50:55|NQEX|Ask|164.000|222.720|35.80%|
IYR|11:50:55|CINC|Ask|52.600|103.000|95.82%|
NARA|11:50:55|CINC|Ask|6.590|10.500|59.33%|
IGM|11:50:55|EDGX|Bid|55.010|24.230|55.95%|
SOXL|11:50:55|PHIL|Ask|24.690|34.060|37.95%|
EWQ|11:50:55|CINC|Ask|20.660|27.400|32.62%|
GDP|11:50:55|CINC|Ask|15.560|22.000|41.39%|
EWQ|11:50:55|CINC|Ask|20.660|27.400|32.62%|
IYR|11:50:55|CINC|Ask|52.600|103.000|95.82%|
IYM|11:50:55|CINC|Ask|65.060|87.000|33.72%|
GDP|11:50:55|CINC|Ask|15.560|22.000|41.39%|
IYM|11:50:55|CINC|Ask|65.060|87.000|33.72%|
IYM|11:50:55|CINC|Ask|65.060|87.000|33.72%|
IYM|11:50:55|CINC|Ask|65.060|87.000|33.72%|
IYM|11:50:55|CINC|Ask|65.060|87.000|33.72%|
SPEX|11:50:55|PACF|Ask|1.640|2.270|38.41%|
CWB|11:50:55|CINC|Bid|36.320|18.000|50.44%|
IYM|11:50:55|CINC|Ask|65.060|87.000|33.72%|
VGK|11:50:55|CINC|Ask|43.040|66.000|53.35%|
IRETP|11:50:55|BATS|Bid|25.160|17.100|32.03%|
NARA|11:50:55|CINC|Ask|6.600|10.500|59.09%|
ENS|11:50:55|CINC|Ask|23.170|40.000|72.64%|
SOXL|11:50:55|PHIL|Ask|24.690|34.060|37.95%|
SOXL|11:50:55|PHIL|Ask|24.690|34.060|37.95%|
GAGA|11:50:55|PACF|Ask|5.300|8.080|52.45%|
IYM|11:50:55|CINC|Ask|65.070|87.000|33.70%|
ENS|11:50:55|CINC|Ask|23.170|40.000|72.64%|
ENS|11:50:55|CINC|Ask|23.170|40.000|72.64%|
GDP|11:50:55|CINC|Ask|15.560|22.000|41.39%|
GDP|11:50:55|CINC|Ask|15.560|22.000|41.39%|
CECE|11:50:55|EDGX|Ask|5.650|7.750|37.17%|
IYM|11:50:55|CINC|Ask|65.060|87.000|33.72%|
JCI.PR.Z|11:50:55|NYSE|Ask|161.500|220.000|36.22%|
CONN|11:50:55|CINC|Ask|6.110|9.300|52.21%|
EZU|11:50:56|CINC|Ask|29.260|42.000|43.54%|
EZU|11:50:56|CINC|Ask|29.260|42.000|43.54%|
EZU|11:50:56|CINC|Ask|29.260|42.000|43.54%|
EZU|11:50:56|CINC|Ask|29.260|42.000|43.54%|
ZA|11:50:56|PACF|Bid|2.350|1.450|38.30%|
GGS|11:50:56|CINC|Ask|11.120|18.000|61.87%|
IDI|11:50:56|PACF|Ask|1.370|2.050|49.64%|
IPHS|11:50:56|CINC|Ask|38.600|55.000|42.49%|
IYR|11:50:56|CINC|Ask|52.600|103.000|95.82%|
SYUT|11:50:56|PACF|Ask|8.170|30.000|267.20%|
IYR|11:50:56|CINC|Ask|52.600|103.000|95.82%|
IYR|11:50:56|CINC|Ask|52.610|103.000|95.78%|
IYR|11:50:56|CINC|Ask|52.610|103.000|95.78%|
IYM|11:50:56|CINC|Ask|65.060|87.000|33.72%|
IYR|11:50:56|CINC|Ask|52.610|103.000|95.78%|
IYR|11:50:56|CINC|Ask|52.610|103.000|95.78%|
IYR|11:50:56|CINC|Ask|52.610|103.000|95.78%|
IYR|11:50:56|CINC|Ask|52.610|103.000|95.78%|
IYR|11:50:56|CINC|Ask|52.610|103.000|95.78%|
SYUT|11:50:56|PACF|Ask|8.170|30.000|267.20%|
IYR|11:50:56|CINC|Ask|52.600|103.000|95.82%|
DQ|11:50:56|CINC|Ask|5.880|8.000|36.05%|
VGK|11:50:56|CINC|Ask|43.040|66.000|53.35%|
UBCP|11:50:56|PACF|Bid|8.310|0.010|99.88%|
RDEN|11:50:56|CINC|Bid|26.100|14.000|46.36%|
SYUT|11:50:56|PACF|Ask|8.170|30.000|267.20%|
EWQ|11:50:56|CINC|Ask|20.660|27.400|32.62%|
DQ|11:50:57|CINC|Ask|5.880|8.000|36.05%|
IYM|11:50:57|CINC|Ask|65.040|87.000|33.76%|
EWQ|11:50:57|CINC|Ask|20.660|27.400|32.62%|
SCC|11:50:57|EDGX|Ask|23.220|35.000|50.73%|
PZI|11:50:57|EDGX|Ask|9.460|14.000|47.99%|
IGM|11:50:57|EDGX|Bid|55.010|24.230|55.95%|
IYR|11:50:57|CINC|Ask|52.590|103.000|95.85%|
SOXL|11:50:57|EDGE|Ask|24.660|34.070|38.16%|
IGV|11:50:57|EDGX|Bid|51.320|30.050|41.45%|
VGK|11:50:57|CINC|Ask|43.030|66.000|53.38%|
CWB|11:50:57|CINC|Bid|36.310|18.000|50.43%|
IYR|11:50:57|CINC|Ask|52.590|103.000|95.85%|
CWB|11:50:57|CINC|Bid|36.310|18.000|50.43%|
TRID|11:50:57|EDGE|Bid|0.450|0.212|52.94%|
IGV|11:50:57|EDGX|Bid|51.300|30.050|41.42%|
BAB|11:50:57|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:50:57|EDGE|Ask|27.140|38.010|40.05%|
SEAC|11:50:57|CINC|Ask|7.830|10.490|33.97%|
SOXL|11:50:57|PHIL|Ask|24.660|34.060|38.12%|
SOXL|11:50:57|PHIL|Ask|24.660|34.060|38.12%|
DQ|11:50:57|CINC|Ask|5.880|8.000|36.05%|
TMNG|11:50:57|PACF|Ask|2.340|11.800|404.27%|
FFKY|11:50:57|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:50:57|PACF|Ask|11.470|17.200|49.96%|
ROCK|11:50:57|CINC|Ask|8.150|12.500|53.37%|
IRETP|11:50:57|BATS|Bid|25.150|17.100|32.01%|
SPEX|11:50:57|PACF|Ask|1.640|2.270|38.41%|
IGM|11:50:57|EDGX|Bid|54.990|24.230|55.94%|
BAB|11:50:57|EDGE|Ask|27.140|38.010|40.05%|
BAB|11:50:57|EDGE|Bid|27.110|18.000|33.60%|
BAB|11:50:57|EDGE|Ask|27.140|38.010|40.05%|
IYM|11:50:57|CINC|Ask|65.020|87.000|33.80%|
RPTP|11:50:57|CINC|Bid|4.570|2.000|56.24%|
TMNG|11:50:58|PACF|Ask|2.340|11.800|404.27%|
SXC|11:50:58|CINC|Ask|12.190|18.000|47.66%|
IRDMZ|11:50:58|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:50:58|PACF|Bid|1.200|0.740|38.33%|
VGK|11:50:58|CINC|Ask|43.030|66.000|53.38%|
IYR|11:50:58|CINC|Ask|52.580|103.000|95.89%|
IYR|11:50:58|CINC|Ask|52.580|103.000|95.89%|
IYR|11:50:58|CINC|Ask|52.580|103.000|95.89%|
CWB|11:50:58|CINC|Bid|36.310|18.000|50.43%|
SEAC|11:50:58|CINC|Ask|7.830|10.490|33.97%|
CWB|11:50:58|CINC|Bid|36.300|18.000|50.41%|
LNC.PR|11:50:58|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:50:58|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:50:58|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:50:58|NQEX|Ask|559.360|779.980|39.44%|
JCI.PR.Z|11:50:58|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:50:58|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:50:58|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:50:58|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:50:58|NQEX|Ask|161.450|222.650|37.91%|
GBX|11:50:58|PHIL|Ask|13.650|23.660|73.33%|
GBX|11:50:58|PHIL|Ask|13.660|23.660|73.21%|
KOL|11:50:58|CINC|Ask|38.330|52.000|35.66%|
KOL|11:50:58|CINC|Ask|38.330|52.000|35.66%|
KOL|11:50:58|CINC|Ask|38.330|52.000|35.66%|
KOL|11:50:58|CINC|Ask|38.330|52.000|35.66%|
KOL|11:50:58|CINC|Ask|38.330|52.000|35.66%|
IYR|11:50:58|CINC|Ask|52.590|103.000|95.85%|
IYR|11:50:58|CINC|Ask|52.590|103.000|95.85%|
IYR|11:50:58|CINC|Ask|52.590|103.000|95.85%|
IYR|11:50:58|CINC|Ask|52.580|103.000|95.89%|
IYR|11:50:58|CINC|Ask|52.580|103.000|95.89%|
SXC|11:50:58|CINC|Ask|12.190|18.000|47.66%|
VGK|11:50:58|CINC|Ask|43.030|66.000|53.38%|
GBX|11:50:58|PHIL|Ask|13.660|23.660|73.21%|
GBX|11:50:58|PHIL|Ask|13.660|23.660|73.21%|
SF|11:50:58|CINC|Ask|23.800|45.000|89.08%|
VGK|11:50:59|CINC|Ask|43.030|66.000|53.38%|
IYM|11:50:59|CINC|Ask|65.020|87.000|33.80%|
EZU|11:50:59|CINC|Ask|29.260|42.000|43.54%|
EZU|11:50:59|CINC|Ask|29.260|42.000|43.54%|
SCL.PR|11:50:59|NQEX|Ask|81.140|108.640|33.89%|
SCL.PR|11:50:59|NQEX|Ask|81.140|108.640|33.89%|
SCL.PR|11:50:59|NQEX|Ask|81.140|108.640|33.89%|
SCL.PR|11:50:59|NQEX|Ask|81.140|108.640|33.89%|
IYM|11:50:59|CINC|Ask|65.030|87.000|33.78%|
SYUT|11:50:59|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:50:59|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:50:59|PACF|Ask|8.320|30.000|260.58%|
MDVN|11:50:59|CINC|Ask|16.010|25.500|59.28%|
VGK|11:51:00|CINC|Ask|43.030|66.000|53.38%|
IYR|11:51:00|CINC|Ask|52.580|103.000|95.89%|
IYR|11:51:00|CINC|Ask|52.580|103.000|95.89%|
BAB|11:51:00|EDGE|Ask|27.140|38.010|40.05%|
BAB|11:51:00|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:51:00|EDGE|Ask|27.140|38.010|40.05%|
EZU|11:51:00|CINC|Ask|29.260|42.000|43.54%|
EZU|11:51:00|CINC|Ask|29.260|42.000|43.54%|
EWQ|11:51:00|CINC|Ask|20.650|27.400|32.69%|
IYM|11:51:00|CINC|Ask|65.020|87.000|33.80%|
IYM|11:51:00|CINC|Ask|65.020|87.000|33.80%|
VGK|11:51:00|CINC|Ask|43.020|66.000|53.42%|
VGK|11:51:00|CINC|Ask|43.020|66.000|53.42%|
IYM|11:51:00|CINC|Ask|65.020|87.000|33.80%|
EWQ|11:51:00|CINC|Ask|20.650|27.400|32.69%|
SYUT|11:51:00|PACF|Ask|8.320|30.000|260.58%|
IYM|11:51:00|CINC|Ask|65.010|87.000|33.83%|
PFM|11:51:00|CINC|Bid|13.180|7.250|44.99%|
MDVN|11:51:00|CINC|Ask|16.010|25.500|59.28%|
SOXL|11:51:00|PHIL|Ask|24.640|34.060|38.23%|
LUB|11:51:00|EDGX|Ask|4.500|6.000|33.33%|
SOXL|11:51:00|PHIL|Ask|24.650|34.060|38.17%|
SOXL|11:51:00|PHIL|Ask|24.650|34.060|38.17%|
AUMN|11:51:00|CINC|Ask|11.380|25.100|120.56%|
SOXL|11:51:00|PHIL|Ask|24.660|34.060|38.12%|
KOL|11:51:01|CINC|Ask|38.330|52.000|35.66%|
KOL|11:51:01|CINC|Ask|38.330|52.000|35.66%|
KOL|11:51:01|CINC|Ask|38.330|52.000|35.66%|
SOXL|11:51:01|PHIL|Ask|24.660|34.060|38.12%|
KOL|11:51:01|CINC|Ask|38.330|52.000|35.66%|
IYM|11:51:01|CINC|Ask|65.020|87.000|33.80%|
KOL|11:51:01|CINC|Ask|38.330|52.000|35.66%|
SYUT|11:51:01|PACF|Ask|8.320|30.000|260.58%|
IYM|11:51:01|CINC|Ask|65.010|87.000|33.83%|
VGK|11:51:01|CINC|Ask|43.020|66.000|53.42%|
KOL|11:51:01|CINC|Ask|38.320|52.000|35.70%|
SOXL|11:51:01|PHIL|Ask|24.660|34.060|38.12%|
LNC.PR|11:51:01|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:51:01|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:51:01|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:51:01|NQEX|Ask|559.200|779.980|39.48%|
VGK|11:51:01|CINC|Ask|43.020|66.000|53.42%|
KOL|11:51:01|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:01|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:01|CINC|Ask|38.320|52.000|35.70%|
IYM|11:51:01|CINC|Ask|65.020|87.000|33.80%|
VGK|11:51:01|CINC|Ask|43.030|66.000|53.38%|
IYM|11:51:01|CINC|Ask|65.020|87.000|33.80%|
KOL|11:51:01|CINC|Ask|38.320|52.000|35.70%|
IYM|11:51:01|CINC|Ask|65.030|87.000|33.78%|
SOXL|11:51:01|EDGE|Ask|24.660|34.070|38.16%|
IYR|11:51:01|CINC|Ask|52.580|103.000|95.89%|
IYM|11:51:01|CINC|Ask|65.030|87.000|33.78%|
IYR|11:51:01|CINC|Ask|52.580|103.000|95.89%|
SYUT|11:51:01|PACF|Ask|8.320|30.000|260.58%|
VGK|11:51:01|CINC|Ask|43.030|66.000|53.38%|
EWQ|11:51:01|CINC|Ask|20.660|27.400|32.62%|
EWQ|11:51:01|CINC|Ask|20.660|27.400|32.62%|
EZU|11:51:01|CINC|Ask|29.260|42.000|43.54%|
IYR|11:51:01|CINC|Ask|52.590|103.000|95.85%|
IYR|11:51:01|CINC|Ask|52.590|103.000|95.85%|
IYR|11:51:01|CINC|Ask|52.590|103.000|95.85%|
IYR|11:51:01|CINC|Ask|52.590|103.000|95.85%|
IYR|11:51:01|CINC|Ask|52.590|103.000|95.85%|
IYR|11:51:01|CINC|Ask|52.590|103.000|95.85%|
USCR|11:51:01|PACF|Ask|5.670|8.000|41.09%|
TMNG|11:51:02|PACF|Ask|2.340|11.800|404.27%|
FNI|11:51:02|EDGX|Ask|21.650|28.880|33.39%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
VGK|11:51:02|CINC|Ask|43.030|66.000|53.38%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
GBX|11:51:02|PHIL|Ask|13.660|23.660|73.21%|
CYTXW|11:51:02|PACF|Bid|1.850|1.200|35.14%|
IYM|11:51:02|CINC|Ask|65.020|87.000|33.80%|
IYM|11:51:02|CINC|Ask|65.020|87.000|33.80%|
DPK|11:51:02|CINC|Bid|46.520|28.500|38.74%|
VGK|11:51:02|CINC|Ask|43.030|66.000|53.38%|
IYM|11:51:02|CINC|Ask|65.020|87.000|33.80%|
IYM|11:51:02|CINC|Ask|65.020|87.000|33.80%|
VGK|11:51:02|CINC|Ask|43.030|66.000|53.38%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
VGK|11:51:02|CINC|Ask|43.030|66.000|53.38%|
IYM|11:51:02|CINC|Ask|65.020|87.000|33.80%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:02|PACF|Ask|8.320|30.000|260.58%|
IYM|11:51:02|CINC|Ask|65.020|87.000|33.80%|
IYR|11:51:02|CINC|Ask|52.590|103.000|95.85%|
IYR|11:51:02|CINC|Ask|52.580|103.000|95.89%|
IYM|11:51:02|CINC|Ask|65.010|87.000|33.83%|
IYM|11:51:03|CINC|Ask|65.010|87.000|33.83%|
IYM|11:51:03|CINC|Ask|65.010|87.000|33.83%|
IYM|11:51:03|CINC|Ask|65.010|87.000|33.83%|
IYM|11:51:03|CINC|Ask|65.010|87.000|33.83%|
VRNM|11:51:03|PACF|Ask|1.520|2.990|96.71%|
IYM|11:51:03|CINC|Ask|65.020|87.000|33.80%|
CYTXW|11:51:03|PACF|Bid|1.850|1.200|35.14%|
IYM|11:51:03|CINC|Ask|65.010|87.000|33.83%|
IYM|11:51:03|CINC|Ask|65.010|87.000|33.83%|
SOXL|11:51:03|EDGE|Ask|24.660|34.070|38.16%|
SCC|11:51:03|EDGX|Ask|23.230|35.000|50.67%|
EZU|11:51:03|CINC|Ask|29.260|42.000|43.54%|
SYUT|11:51:03|PACF|Ask|8.320|30.000|260.58%|
IYR|11:51:03|CINC|Ask|52.580|103.000|95.89%|
IYR|11:51:03|CINC|Ask|52.580|103.000|95.89%|
IYM|11:51:03|CINC|Ask|65.010|87.000|33.83%|
SOXL|11:51:03|PHIL|Ask|24.660|34.060|38.12%|
IYM|11:51:03|CINC|Ask|65.010|87.000|33.83%|
USCR|11:51:03|PACF|Ask|5.670|8.000|41.09%|
KOL|11:51:03|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:03|CINC|Ask|38.320|52.000|35.70%|
IYM|11:51:03|CINC|Ask|65.020|87.000|33.80%|
IYM|11:51:03|CINC|Ask|65.020|87.000|33.80%|
EZU|11:51:03|CINC|Ask|29.260|42.000|43.54%|
EZU|11:51:03|CINC|Ask|29.260|42.000|43.54%|
IYM|11:51:03|CINC|Ask|65.010|87.000|33.83%|
VRNM|11:51:03|PACF|Ask|1.520|2.990|96.71%|
KOL|11:51:03|CINC|Ask|38.320|52.000|35.70%|
SOXL|11:51:03|PHIL|Ask|24.640|34.060|38.23%|
KOL|11:51:03|CINC|Ask|38.320|52.000|35.70%|
IGM|11:51:03|EDGX|Bid|54.980|24.230|55.93%|
CWB|11:51:03|CINC|Bid|36.310|18.000|50.43%|
EWQ|11:51:04|CINC|Ask|20.650|27.400|32.69%|
IYM|11:51:04|CINC|Ask|65.000|87.000|33.85%|
TMNG|11:51:04|PACF|Ask|2.340|11.800|404.27%|
DQ|11:51:04|CINC|Ask|5.880|8.000|36.05%|
CWB|11:51:04|CINC|Bid|36.310|18.000|50.43%|
DRCO|11:51:04|CINC|Ask|9.890|14.000|41.56%|
CWB|11:51:04|CINC|Bid|36.310|18.000|50.43%|
IYR|11:51:04|CINC|Ask|52.570|103.000|95.93%|
IYR|11:51:04|CINC|Ask|52.570|103.000|95.93%|
IYR|11:51:04|CINC|Ask|52.570|103.000|95.93%|
IYM|11:51:04|CINC|Ask|64.990|87.000|33.87%|
IYM|11:51:04|CINC|Ask|64.990|87.000|33.87%|
CPF|11:51:04|CINC|Ask|10.680|14.500|35.77%|
IYM|11:51:04|CINC|Ask|64.980|87.000|33.89%|
CWB|11:51:04|CINC|Bid|36.300|18.000|50.41%|
CWB|11:51:04|CINC|Bid|36.300|18.000|50.41%|
IGM|11:51:04|EDGX|Bid|54.980|24.230|55.93%|
IGV|11:51:04|EDGX|Bid|51.290|30.050|41.41%|
DPK|11:51:04|CINC|Bid|46.540|28.500|38.76%|
PFM|11:51:04|CINC|Bid|13.180|7.250|44.99%|
VGK|11:51:04|CINC|Ask|43.010|66.000|53.45%|
VGK|11:51:04|CINC|Ask|43.010|66.000|53.45%|
DQ|11:51:04|CINC|Ask|5.870|8.000|36.29%|
SHOR|11:51:04|CINC|Ask|6.800|10.000|47.06%|
NGO|11:51:04|BATS|Bid|12.840|7.640|40.50%|
NII|11:51:04|BATS|Bid|13.920|7.040|49.43%|
VNO.PR.A|11:51:04|NQEX|Ask|115.450|157.260|36.21%|
VNO.PR.A|11:51:04|NQEX|Ask|115.450|157.260|36.21%|
VNO.PR.A|11:51:04|NQEX|Ask|115.450|157.260|36.21%|
VNO.PR.A|11:51:04|NQEX|Ask|115.450|157.260|36.21%|
IYR|11:51:04|CINC|Ask|52.570|103.000|95.93%|
IYR|11:51:04|CINC|Ask|52.570|103.000|95.93%|
IYR|11:51:04|CINC|Ask|52.570|103.000|95.93%|
IYR|11:51:04|CINC|Ask|52.570|103.000|95.93%|
KOL|11:51:04|CINC|Ask|38.320|52.000|35.70%|
VGK|11:51:04|CINC|Ask|43.020|66.000|53.42%|
VGK|11:51:04|CINC|Ask|43.020|66.000|53.42%|
IYR|11:51:04|CINC|Ask|52.570|103.000|95.93%|
IYR|11:51:04|CINC|Ask|52.570|103.000|95.93%|
IYR|11:51:04|CINC|Ask|52.570|103.000|95.93%|
KOL|11:51:04|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:04|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:05|CINC|Ask|29.260|42.000|43.54%|
EZU|11:51:05|CINC|Ask|29.260|42.000|43.54%|
KOL|11:51:05|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:05|CINC|Ask|29.260|42.000|43.54%|
KOL|11:51:05|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:05|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:05|CINC|Ask|29.260|42.000|43.54%|
IYM|11:51:05|CINC|Ask|65.000|87.000|33.85%|
LNC.PR|11:51:05|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|11:51:05|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|11:51:05|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|11:51:05|NQEX|Ask|559.360|780.190|39.48%|
CWB|11:51:05|CINC|Bid|36.300|18.000|50.41%|
FNI|11:51:05|EDGX|Ask|21.640|28.880|33.46%|
SOXL|11:51:05|PHIL|Ask|24.660|34.060|38.12%|
SOXL|11:51:05|PHIL|Ask|24.660|34.060|38.12%|
FNI|11:51:05|EDGX|Ask|21.630|28.880|33.52%|
IYM|11:51:05|CINC|Ask|65.000|87.000|33.85%|
KOL|11:51:05|CINC|Ask|38.320|52.000|35.70%|
CWB|11:51:05|CINC|Bid|36.300|18.000|50.41%|
DPK|11:51:05|CINC|Bid|46.520|28.500|38.74%|
TMNG|11:51:05|PACF|Ask|2.340|11.800|404.27%|
IYM|11:51:05|CINC|Ask|65.000|87.000|33.85%|
IYM|11:51:05|CINC|Ask|65.000|87.000|33.85%|
PJC|11:51:05|CINC|Ask|23.530|45.000|91.25%|
KOL|11:51:05|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:05|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:05|CINC|Ask|38.320|52.000|35.70%|
IYM|11:51:05|CINC|Ask|65.000|87.000|33.85%|
IYM|11:51:05|CINC|Ask|65.010|87.000|33.83%|
KOL|11:51:05|CINC|Ask|38.320|52.000|35.70%|
PDC|11:51:05|CINC|Ask|11.750|17.000|44.68%|
PDC|11:51:05|CINC|Ask|11.750|17.000|44.68%|
VGK|11:51:05|CINC|Ask|43.030|66.000|53.38%|
SOXL|11:51:05|PHIL|Ask|24.660|34.060|38.12%|
SOXL|11:51:05|PHIL|Ask|24.660|34.060|38.12%|
IYM|11:51:05|CINC|Ask|65.000|87.000|33.85%|
IYM|11:51:06|CINC|Ask|65.000|87.000|33.85%|
KOL|11:51:06|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:06|CINC|Ask|29.260|42.000|43.54%|
IYM|11:51:06|CINC|Ask|65.010|87.000|33.83%|
KOL|11:51:06|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:06|CINC|Ask|38.320|52.000|35.70%|
IYM|11:51:06|CINC|Ask|65.000|87.000|33.85%|
DPK|11:51:06|CINC|Bid|46.530|28.500|38.75%|
KOL|11:51:06|CINC|Ask|38.320|52.000|35.70%|
OSIR|11:51:06|EDGX|Ask|5.260|7.780|47.91%|
IYM|11:51:06|CINC|Ask|65.000|87.000|33.85%|
SYUT|11:51:06|PACF|Ask|8.320|30.000|260.58%|
EZU|11:51:06|CINC|Ask|29.260|42.000|43.54%|
IYM|11:51:06|CINC|Ask|65.010|87.000|33.83%|
EZU|11:51:06|CINC|Ask|29.260|42.000|43.54%|
KOL|11:51:06|CINC|Ask|38.320|52.000|35.70%|
SYUT|11:51:07|PACF|Ask|8.320|30.000|260.58%|
EZU|11:51:07|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:07|CINC|Ask|29.250|42.000|43.59%|
DEXO|11:51:07|CINC|Ask|1.430|1.950|36.36%|
PJC|11:51:07|EDGX|Bid|23.440|13.600|41.98%|
PJC|11:51:07|EDGX|Ask|23.530|36.190|53.80%|
IYM|11:51:07|CINC|Ask|65.000|87.000|33.85%|
VNO.PR.A|11:51:07|NQEX|Ask|115.470|157.260|36.19%|
VNO.PR.A|11:51:07|NQEX|Ask|115.470|157.260|36.19%|
VNO.PR.A|11:51:07|NQEX|Ask|115.470|157.260|36.19%|
VNO.PR.A|11:51:07|NQEX|Ask|115.470|157.260|36.19%|
EZU|11:51:08|CINC|Ask|29.260|42.000|43.54%|
EZU|11:51:08|CINC|Ask|29.260|42.000|43.54%|
SGK|11:51:08|EDGX|Ask|11.850|17.810|50.30%|
ROCK|11:51:08|CINC|Ask|8.140|12.500|53.56%|
EZU|11:51:08|CINC|Ask|29.260|42.000|43.54%|
EZU|11:51:08|CINC|Ask|29.260|42.000|43.54%|
KOL|11:51:08|CINC|Ask|38.320|52.000|35.70%|
IYM|11:51:09|CINC|Ask|65.000|87.000|33.85%|
SOXL|11:51:09|PHIL|Ask|24.660|34.060|38.12%|
AIN|11:51:09|CINC|Ask|19.810|28.250|42.60%|
AN|11:51:09|CINC|Bid|33.030|5.760|82.56%|
MFLA|11:51:09|NQEX|Ask|91.550|124.130|35.59%|
CWB|11:51:09|CINC|Bid|36.300|18.000|50.41%|
NVGN|11:51:09|EDGX|Ask|0.790|1.550|96.20%|
CWB|11:51:09|CINC|Bid|36.300|18.000|50.41%|
EZU|11:51:09|CINC|Ask|29.260|42.000|43.54%|
ARTX|11:51:09|PACF|Ask|1.450|2.000|37.93%|
AIN|11:51:09|CINC|Ask|19.800|28.250|42.68%|
VGK|11:51:09|CINC|Ask|43.030|66.000|53.38%|
EZU|11:51:09|CINC|Ask|29.260|42.000|43.54%|
EZU|11:51:09|CINC|Ask|29.260|42.000|43.54%|
PKOH|11:51:10|CINC|Ask|14.600|25.000|71.23%|
SYUT|11:51:10|PACF|Ask|8.320|30.000|260.58%|
VGK|11:51:10|CINC|Ask|43.030|66.000|53.38%|
SYUT|11:51:10|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:10|PACF|Ask|8.320|30.000|260.58%|
SOXL|11:51:10|PHIL|Ask|24.640|34.060|38.23%|
IYM|11:51:10|CINC|Ask|64.990|87.000|33.87%|
QQQ|11:51:10|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:51:10|CINC|Bid|51.350|24.150|52.97%|
QQQ|11:51:10|CINC|Bid|51.350|24.150|52.97%|
LNC.PR|11:51:10|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|11:51:10|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|11:51:10|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|11:51:10|NQEX|Ask|559.200|780.410|39.56%|
SEAC|11:51:10|CINC|Ask|7.810|10.490|34.31%|
PBE|11:51:10|CINC|Bid|17.920|12.000|33.04%|
SOXL|11:51:10|PHIL|Ask|24.640|34.060|38.23%|
MFLA|11:51:10|NQEX|Ask|88.920|124.130|39.60%|
SOXL|11:51:10|EDGE|Ask|24.620|34.070|38.38%|
SOXL|11:51:10|EDGE|Ask|24.620|34.070|38.38%|
BAB|11:51:10|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:51:10|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:51:10|EDGE|Ask|27.140|38.020|40.09%|
IYR|11:51:10|CINC|Ask|52.550|103.000|96.00%|
IYM|11:51:10|CINC|Ask|64.980|87.000|33.89%|
IYM|11:51:10|CINC|Ask|64.980|87.000|33.89%|
IYR|11:51:10|CINC|Ask|52.550|103.000|96.00%|
SOXL|11:51:10|PHIL|Ask|24.620|34.060|38.34%|
IYR|11:51:10|CINC|Ask|52.540|103.000|96.04%|
FOC|11:51:10|BATS|Bid|26.020|10.890|58.15%|
FOC|11:51:10|BATS|Ask|26.330|41.350|57.05%|
IGM|11:51:10|EDGX|Bid|54.970|24.230|55.92%|
IYR|11:51:10|CINC|Ask|52.540|103.000|96.04%|
IYR|11:51:10|CINC|Ask|52.540|103.000|96.04%|
ZHNE|11:51:10|PACF|Ask|1.520|2.280|50.00%|
TMNG|11:51:10|PACF|Ask|2.340|11.800|404.27%|
SOXL|11:51:10|PHIL|Ask|24.620|34.060|38.34%|
SOXL|11:51:10|PHIL|Bid|24.530|14.770|39.79%|
SOXL|11:51:10|PHIL|Ask|24.620|34.060|38.34%|
SOXL|11:51:10|PHIL|Ask|24.620|34.060|38.34%|
SOXL|11:51:10|PHIL|Ask|24.620|34.060|38.34%|
ZHNE|11:51:10|PACF|Ask|1.520|2.280|50.00%|
SYUT|11:51:10|PACF|Ask|8.320|30.000|260.58%|
ZHNE|11:51:10|PACF|Ask|1.520|2.280|50.00%|
PDC|11:51:10|CINC|Ask|11.750|17.000|44.68%|
PFSW|11:51:10|PACF|Bid|4.200|2.670|36.43%|
ZHNE|11:51:10|PACF|Ask|1.520|2.280|50.00%|
SOXL|11:51:10|PHIL|Ask|24.620|34.060|38.34%|
CWB|11:51:10|CINC|Bid|36.290|18.000|50.40%|
SEAC|11:51:10|CINC|Ask|7.810|10.490|34.31%|
PML|11:51:10|CINC|Ask|10.360|14.500|39.96%|
ZHNE|11:51:10|PACF|Ask|1.520|2.280|50.00%|
AUMN|11:51:10|CINC|Ask|11.360|25.100|120.95%|
AUMN|11:51:10|CINC|Ask|11.360|25.100|120.95%|
ANAC|11:51:11|CINC|Bid|5.330|1.600|69.98%|
SYUT|11:51:11|PACF|Ask|8.320|30.000|260.58%|
EZU|11:51:11|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:11|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:11|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:11|CINC|Ask|29.250|42.000|43.59%|
BCX|11:51:11|CINC|Ask|14.800|20.080|35.68%|
SYUT|11:51:11|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:12|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:12|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:12|PACF|Ask|8.320|30.000|260.58%|
SGRP|11:51:12|PACF|Bid|1.170|0.540|53.85%|
ELLI|11:51:12|EDGX|Ask|4.970|7.500|50.91%|
SYUT|11:51:12|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:12|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:12|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:12|PACF|Ask|8.320|30.000|260.58%|
GRH|11:51:12|PACF|Ask|1.240|6.000|383.87%|
SYUT|11:51:12|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:12|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:12|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:12|PACF|Ask|8.320|30.000|260.58%|
PKOH|11:51:12|CINC|Ask|14.600|25.000|71.23%|
CWB|11:51:13|CINC|Bid|36.290|18.000|50.40%|
CWB|11:51:13|CINC|Bid|36.290|18.000|50.40%|
NAV.PR.D|11:51:13|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:51:13|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:51:13|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:51:13|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|11:51:13|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:51:13|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:51:13|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:51:13|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:51:13|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:51:13|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:51:13|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:51:13|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:51:13|NQEX|Ask|11.940|16.050|34.42%|
LNC.PR|11:51:13|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:51:13|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:51:13|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:51:13|NQEX|Ask|559.040|779.770|39.48%|
SYUT|11:51:13|PACF|Ask|8.320|30.000|260.58%|
EZU|11:51:13|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:13|CINC|Ask|29.250|42.000|43.59%|
MDSO|11:51:13|CINC|Ask|15.430|20.800|34.80%|
KOL|11:51:13|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:13|CINC|Ask|38.320|52.000|35.70%|
FOC|11:51:13|BATS|Bid|26.010|10.890|58.13%|
FOC|11:51:13|BATS|Ask|26.330|41.320|56.93%|
SCC|11:51:13|EDGX|Ask|23.250|35.000|50.54%|
SOXL|11:51:13|EDGE|Ask|24.590|34.070|38.55%|
EZU|11:51:13|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:13|CINC|Ask|29.250|42.000|43.59%|
IYR|11:51:13|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:13|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:13|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:13|CINC|Ask|52.550|103.000|96.00%|
IYM|11:51:13|CINC|Ask|64.970|87.000|33.91%|
EZU|11:51:13|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:14|CINC|Ask|29.250|42.000|43.59%|
NAV|11:51:14|CINC|Bid|37.480|10.000|73.32%|
SOXL|11:51:14|EDGE|Ask|24.600|34.070|38.50%|
EZU|11:51:14|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:14|CINC|Ask|29.250|42.000|43.59%|
AN|11:51:14|CINC|Bid|33.010|5.760|82.55%|
NAV|11:51:14|CINC|Bid|37.470|10.000|73.31%|
NAV|11:51:14|CINC|Bid|37.470|10.000|73.31%|
OPTR|11:51:14|BATY|Ask|7.040|17.030|141.90%|
OPTR|11:51:14|BATY|Ask|7.040|17.030|141.90%|
IYM|11:51:14|CINC|Ask|64.960|87.000|33.93%|
HII|11:51:14|BATY|Bid|28.450|18.450|35.15%|
HII|11:51:14|BATY|Bid|28.450|18.450|35.15%|
IYM|11:51:14|CINC|Ask|64.960|87.000|33.93%|
KOL|11:51:14|CINC|Ask|38.320|52.000|35.70%|
GRH|11:51:14|PACF|Ask|1.240|6.000|383.87%|
EZU|11:51:14|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:14|CINC|Ask|29.250|42.000|43.59%|
SCC|11:51:14|EDGX|Ask|23.260|35.000|50.47%|
BBW|11:51:15|CINC|Bid|5.250|3.080|41.33%|
SYUT|11:51:15|PACF|Ask|8.320|30.000|260.58%|
MED|11:51:15|BOST|Bid|16.560|6.590|60.21%|
EZU|11:51:15|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:15|CINC|Ask|29.250|42.000|43.59%|
KOL|11:51:15|CINC|Ask|38.320|52.000|35.70%|
AIN|11:51:15|EDGX|Bid|19.700|0.010|99.95%|
SOXL|11:51:15|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:51:15|PHIL|Ask|24.610|34.060|38.40%|
SYUT|11:51:15|PACF|Ask|8.320|30.000|260.58%|
SYUT|11:51:15|PACF|Ask|8.320|30.000|260.58%|
VGK|11:51:15|CINC|Ask|43.000|66.000|53.49%|
TELK|11:51:15|EDGX|Ask|0.366|0.700|91.31%|
FII|11:51:15|CINC|Ask|17.260|26.750|54.98%|
EZU|11:51:15|CINC|Ask|29.250|42.000|43.59%|
NAV.PR.D|11:51:16|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|11:51:16|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|11:51:16|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|11:51:16|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|11:51:16|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:51:16|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:51:16|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:51:16|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:51:16|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:51:16|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:51:16|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:51:16|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:51:16|NQEX|Ask|12.130|16.030|32.15%|
SYUT|11:51:16|PACF|Ask|8.320|30.000|260.58%|
LNC.PR|11:51:16|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:51:16|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:51:16|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|11:51:16|NQEX|Ask|558.880|779.360|39.45%|
IYR|11:51:16|CINC|Ask|52.540|103.000|96.04%|
IYR|11:51:16|CINC|Ask|52.540|103.000|96.04%|
VGK|11:51:16|CINC|Ask|43.010|66.000|53.45%|
GDP|11:51:16|CINC|Ask|15.520|22.000|41.75%|
GDP|11:51:16|CINC|Ask|15.520|22.000|41.75%|
MED|11:51:16|BOST|Bid|16.560|6.590|60.21%|
VGK|11:51:16|CINC|Ask|43.000|66.000|53.49%|
EZU|11:51:16|CINC|Ask|29.250|42.000|43.59%|
EWQ|11:51:16|CINC|Ask|20.630|27.400|32.82%|
PBI.PR|11:51:16|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:51:16|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:51:16|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:51:16|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|11:51:16|NQEX|Ask|353.480|526.690|49.00%|
PBI.PR|11:51:16|NQEX|Ask|353.480|526.690|49.00%|
PBI.PR|11:51:16|NQEX|Ask|353.480|526.690|49.00%|
PBI.PR|11:51:16|NQEX|Ask|353.480|526.690|49.00%|
PBI.PR|11:51:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:16|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:16|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:51:16|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:51:16|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:51:16|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:51:16|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:51:16|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:51:16|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:51:16|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:51:16|NQEX|Ask|353.480|467.810|32.34%|
VGK|11:51:16|CINC|Ask|43.010|66.000|53.45%|
EBIX|11:51:16|CINC|Bid|14.920|5.540|62.87%|
EWQ|11:51:16|CINC|Ask|20.630|27.400|32.82%|
VELT|11:51:17|CINC|Ask|9.780|20.000|104.50%|
MED|11:51:17|BOST|Bid|16.560|6.590|60.21%|
IGV|11:51:17|EDGX|Bid|51.260|30.050|41.38%|
MED|11:51:17|BOST|Bid|16.560|6.590|60.21%|
VGK|11:51:17|CINC|Ask|43.010|66.000|53.45%|
SOXL|11:51:17|EDGE|Ask|24.610|34.070|38.44%|
IGM|11:51:17|EDGX|Bid|54.950|24.230|55.91%|
EZU|11:51:17|CINC|Ask|29.250|42.000|43.59%|
IGV|11:51:17|EDGX|Bid|51.260|30.050|41.38%|
VGK|11:51:17|CINC|Ask|43.010|66.000|53.45%|
EZU|11:51:17|CINC|Ask|29.250|42.000|43.59%|
IYR|11:51:17|CINC|Ask|52.540|103.000|96.04%|
VGK|11:51:17|CINC|Ask|43.010|66.000|53.45%|
EZU|11:51:17|CINC|Ask|29.250|42.000|43.59%|
IYR|11:51:17|CINC|Ask|52.540|103.000|96.04%|
IYR|11:51:17|CINC|Ask|52.540|103.000|96.04%|
EZU|11:51:17|CINC|Ask|29.250|42.000|43.59%|
IYR|11:51:17|CINC|Ask|52.540|103.000|96.04%|
GDP|11:51:17|CINC|Ask|15.520|22.000|41.75%|
IYM|11:51:17|CINC|Ask|64.970|87.000|33.91%|
IYR|11:51:17|CINC|Ask|52.550|103.000|96.00%|
KOL|11:51:17|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:17|CINC|Ask|38.320|52.000|35.70%|
IYR|11:51:17|CINC|Ask|52.550|103.000|96.00%|
EZU|11:51:17|CINC|Ask|29.250|42.000|43.59%|
STRI|11:51:17|CINC|Ask|10.580|14.750|39.41%|
STRI|11:51:17|CINC|Ask|10.580|14.750|39.41%|
STRI|11:51:17|CINC|Ask|10.580|14.750|39.41%|
GDP|11:51:17|CINC|Ask|15.520|22.000|41.75%|
IYR|11:51:17|CINC|Ask|52.550|103.000|96.00%|
PML|11:51:17|CINC|Ask|10.360|14.500|39.96%|
SOXL|11:51:17|PHIL|Ask|24.610|34.060|38.40%|
IYR|11:51:17|CINC|Ask|52.550|103.000|96.00%|
PZZI|11:51:17|PACF|Ask|2.520|4.600|82.54%|
WLBPZ|11:51:17|NQEX|Ask|23.500|35.430|50.77%|
TMNG|11:51:17|PACF|Ask|2.340|11.800|404.27%|
PML|11:51:17|CINC|Ask|10.360|14.500|39.96%|
IGV|11:51:17|EDGX|Bid|51.270|30.050|41.39%|
SOXL|11:51:17|EDGE|Ask|24.610|34.070|38.44%|
GAGA|11:51:18|PACF|Ask|5.300|8.080|52.45%|
HCKT|11:51:18|EDGX|Ask|3.530|4.950|40.23%|
SOXL|11:51:18|EDGE|Ask|24.610|34.070|38.44%|
IGM|11:51:18|EDGX|Bid|54.960|24.230|55.91%|
SEAC|11:51:18|CINC|Ask|7.810|10.490|34.31%|
IGV|11:51:18|EDGX|Bid|51.270|30.050|41.39%|
VGK|11:51:18|CINC|Ask|43.020|66.000|53.42%|
ORRF|11:51:19|CINC|Ask|17.580|40.000|127.53%|
LNC.PR|11:51:19|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:51:19|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:51:19|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|11:51:19|NQEX|Ask|559.040|779.570|39.45%|
IGM|11:51:19|EDGX|Bid|54.970|24.230|55.92%|
SEAC|11:51:19|CINC|Ask|7.810|10.490|34.31%|
BPS|11:51:19|BATS|Bid|12.850|7.450|42.02%|
NOM|11:51:19|BATS|Bid|14.100|5.260|62.70%|
RNJ|11:51:19|BATS|Bid|12.120|7.770|35.89%|
IYR|11:51:20|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:20|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:20|CINC|Ask|52.550|103.000|96.00%|
ESTE|11:51:20|PACF|Ask|11.470|17.200|49.96%|
BEAT|11:51:20|EDGX|Ask|3.450|5.850|69.57%|
DPK|11:51:20|CINC|Bid|46.560|28.500|38.79%|
BAB|11:51:20|EDGE|Ask|27.140|38.020|40.09%|
RCON|11:51:20|PACF|Bid|1.630|1.010|38.04%|
RCON|11:51:20|PACF|Bid|1.630|1.010|38.04%|
NAV|11:51:20|CINC|Bid|37.500|10.000|73.33%|
RCON|11:51:20|PACF|Bid|1.630|1.010|38.04%|
SYUT|11:51:20|PACF|Ask|8.320|30.000|260.58%|
NAV|11:51:20|CINC|Bid|37.500|10.000|73.33%|
SYUT|11:51:20|PACF|Ask|8.320|30.000|260.58%|
BAB|11:51:20|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:51:20|EDGE|Ask|27.140|38.020|40.09%|
EZU|11:51:20|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:20|CINC|Ask|29.250|42.000|43.59%|
PJC|11:51:20|CINC|Ask|23.450|45.000|91.90%|
PJC|11:51:20|CINC|Ask|23.450|45.000|91.90%|
SYUT|11:51:21|PACF|Ask|8.320|30.000|260.58%|
IGV|11:51:21|EDGX|Bid|51.270|30.050|41.39%|
CONN|11:51:21|CINC|Ask|6.080|9.300|52.96%|
VRNM|11:51:21|PACF|Ask|1.520|2.990|96.71%|
PJC|11:51:21|CINC|Ask|23.450|45.000|91.90%|
SCL.PR|11:51:21|NQEX|Ask|81.440|108.800|33.60%|
SCL.PR|11:51:21|NQEX|Ask|81.440|108.800|33.60%|
SCL.PR|11:51:21|NQEX|Ask|81.440|108.800|33.60%|
SCL.PR|11:51:21|NQEX|Ask|81.440|108.800|33.60%|
TNDM|11:51:21|CINC|Ask|10.930|16.520|51.14%|
SGK|11:51:22|EDGX|Ask|11.850|17.810|50.30%|
VRNM|11:51:22|PACF|Ask|1.520|2.990|96.71%|
EZU|11:51:22|CINC|Ask|29.250|42.000|43.59%|
GDP|11:51:22|CINC|Ask|15.510|22.000|41.84%|
EZU|11:51:22|CINC|Ask|29.250|42.000|43.59%|
SCL.PR|11:51:22|NQEX|Ask|81.450|108.390|33.08%|
SCL.PR|11:51:22|NQEX|Ask|81.450|108.390|33.08%|
SCL.PR|11:51:22|NQEX|Ask|81.450|108.390|33.08%|
SCL.PR|11:51:22|NQEX|Ask|81.450|108.390|33.08%|
NAV.PR.D|11:51:23|NQEX|Ask|12.540|16.920|34.93%|
NAV.PR.D|11:51:23|NQEX|Ask|12.540|16.920|34.93%|
NAV.PR.D|11:51:23|NQEX|Ask|12.540|16.920|34.93%|
NAV.PR.D|11:51:23|NQEX|Ask|12.540|16.920|34.93%|
NAV.PR.D|11:51:23|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|11:51:23|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|11:51:23|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|11:51:23|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|11:51:23|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|11:51:23|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:51:23|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:51:23|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|11:51:23|NQEX|Ask|11.940|16.050|34.42%|
VTUS|11:51:23|CINC|Ask|9.800|27.000|175.51%|
NVGN|11:51:23|EDGX|Ask|0.790|1.550|96.20%|
SCL|11:51:23|EDGX|Bid|70.540|41.000|41.88%|
SOXL|11:51:23|EDGE|Ask|24.610|34.070|38.44%|
EZU|11:51:23|CINC|Ask|29.250|42.000|43.59%|
DUG|11:51:23|CINC|Bid|37.370|24.920|33.32%|
EZU|11:51:23|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:23|CINC|Ask|29.250|42.000|43.59%|
BAB|11:51:23|EDGE|Ask|27.140|38.020|40.09%|
NVGN|11:51:23|EDGX|Ask|0.790|1.550|96.20%|
EWQ|11:51:23|CINC|Ask|20.630|27.400|32.82%|
AIN|11:51:23|CINC|Ask|19.780|28.250|42.82%|
MFLA|11:51:23|NQEX|Ask|91.460|124.130|35.72%|
EWQ|11:51:23|CINC|Ask|20.630|27.400|32.82%|
EWQ|11:51:23|CINC|Ask|20.630|27.400|32.82%|
EWQ|11:51:23|CINC|Ask|20.630|27.400|32.82%|
EWQ|11:51:23|CINC|Ask|20.630|27.400|32.82%|
SOXL|11:51:23|EDGE|Ask|24.610|34.070|38.44%|
IYR|11:51:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:51:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:51:23|CINC|Ask|52.540|103.000|96.04%|
IYR|11:51:23|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:23|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:23|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:23|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:23|CINC|Ask|52.550|103.000|96.00%|
TMNG|11:51:23|PACF|Ask|2.340|11.800|404.27%|
GRH|11:51:23|PACF|Ask|1.240|6.000|383.87%|
SOXL|11:51:23|EDGE|Ask|24.610|34.070|38.44%|
TMNG|11:51:23|PACF|Ask|2.340|11.800|404.27%|
EWQ|11:51:23|CINC|Ask|20.630|27.400|32.82%|
SCL.PR|11:51:23|NQEX|Ask|81.430|108.390|33.11%|
SCL.PR|11:51:23|NQEX|Ask|81.430|108.390|33.11%|
SCL.PR|11:51:23|NQEX|Ask|81.430|108.390|33.11%|
SCL.PR|11:51:23|NQEX|Ask|81.430|108.390|33.11%|
ORRF|11:51:24|EDGX|Ask|17.580|26.000|47.90%|
AIN|11:51:24|CINC|Ask|19.780|28.250|42.82%|
EZU|11:51:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:24|CINC|Ask|29.250|42.000|43.59%|
NVGN|11:51:24|EDGX|Ask|0.790|1.550|96.20%|
MFLA|11:51:24|NQEX|Ask|88.850|124.130|39.71%|
IYR|11:51:24|CINC|Ask|52.550|103.000|96.00%|
ORRF|11:51:24|CINC|Ask|17.580|40.000|127.53%|
KOL|11:51:24|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:24|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:24|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:24|CINC|Ask|29.250|42.000|43.59%|
AMOT|11:51:24|EDGX|Ask|5.290|7.100|34.22%|
BAB|11:51:24|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:51:24|EDGE|Ask|27.140|38.020|40.09%|
FFCH|11:51:25|CINC|Ask|6.330|10.820|70.93%|
CVTI|11:51:25|CINC|Bid|4.690|2.500|46.70%|
SMRT|11:51:25|EDGX|Ask|7.370|9.900|34.33%|
QQQ|11:51:25|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:51:25|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:51:25|CINC|Bid|51.340|24.150|52.96%|
QQQ|11:51:25|CINC|Bid|51.340|24.150|52.96%|
BAB|11:51:25|EDGE|Ask|27.140|38.020|40.09%|
EZU|11:51:25|CINC|Ask|29.250|42.000|43.59%|
SCL.PR|11:51:25|NQEX|Ask|81.560|108.370|32.87%|
SCL.PR|11:51:25|NQEX|Ask|81.560|108.370|32.87%|
SCL.PR|11:51:25|NQEX|Ask|81.560|108.370|32.87%|
SCL.PR|11:51:25|NQEX|Ask|81.560|108.370|32.87%|
UPI|11:51:25|CINC|Ask|5.260|7.030|33.65%|
EZU|11:51:25|CINC|Ask|29.250|42.000|43.59%|
JRCC|11:51:25|BOST|Bid|11.900|1.900|84.03%|
VGK|11:51:25|CINC|Ask|43.010|66.000|53.45%|
GRH|11:51:25|PACF|Ask|1.240|6.000|383.87%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|225.250|39.60%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|225.250|39.60%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|225.250|39.60%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|225.250|39.60%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|225.250|39.60%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|222.520|37.91%|
JCI.PR.Z|11:51:25|NQEX|Ask|161.350|222.520|37.91%|
IYR|11:51:26|CINC|Ask|52.540|103.000|96.04%|
IYR|11:51:26|CINC|Ask|52.540|103.000|96.04%|
IYR|11:51:26|CINC|Ask|52.540|103.000|96.04%|
EZU|11:51:26|CINC|Ask|29.250|42.000|43.59%|
WLBPZ|11:51:26|NQEX|Ask|23.510|35.430|50.70%|
GDP|11:51:26|CINC|Ask|15.510|22.000|41.84%|
SCL.PR|11:51:26|NQEX|Ask|81.730|108.370|32.60%|
SCL.PR|11:51:26|NQEX|Ask|81.730|108.370|32.60%|
SCL.PR|11:51:26|NQEX|Ask|81.730|108.370|32.60%|
SCL.PR|11:51:26|NQEX|Ask|81.730|108.370|32.60%|
KOL|11:51:26|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:26|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:26|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:26|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:26|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:26|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:26|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:26|CINC|Ask|38.320|52.000|35.70%|
BAB|11:51:26|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:51:26|EDGE|Ask|27.140|38.020|40.09%|
KOL|11:51:26|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:26|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:26|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:26|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:26|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:26|CINC|Ask|38.320|52.000|35.70%|
TWIN|11:51:26|CINC|Ask|32.120|45.000|40.10%|
KOL|11:51:27|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:27|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:27|CINC|Ask|38.320|52.000|35.70%|
VGK|11:51:27|CINC|Ask|43.010|66.000|53.45%|
KOL|11:51:27|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:27|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:27|CINC|Ask|29.250|42.000|43.59%|
IYM|11:51:27|CINC|Ask|64.970|87.000|33.91%|
VGK|11:51:27|CINC|Ask|43.010|66.000|53.45%|
EZU|11:51:27|CINC|Ask|29.250|42.000|43.59%|
EWQ|11:51:27|CINC|Ask|20.630|27.400|32.82%|
EWQ|11:51:28|CINC|Ask|20.630|27.400|32.82%|
KOL|11:51:28|CINC|Ask|38.320|52.000|35.70%|
GDP|11:51:28|CINC|Ask|15.510|22.000|41.84%|
BAB|11:51:28|EDGE|Ask|27.140|38.020|40.09%|
SCL.PR|11:51:28|NQEX|Ask|81.370|108.310|33.11%|
SCL.PR|11:51:28|NQEX|Ask|81.370|108.310|33.11%|
SCL.PR|11:51:28|NQEX|Ask|81.370|108.310|33.11%|
SCL.PR|11:51:28|NQEX|Ask|81.370|108.310|33.11%|
IYM|11:51:28|CINC|Ask|64.970|87.000|33.91%|
IYM|11:51:28|CINC|Ask|64.960|87.000|33.93%|
GDP|11:51:28|CINC|Ask|15.510|22.000|41.84%|
IYM|11:51:29|CINC|Ask|64.970|87.000|33.91%|
IYR|11:51:29|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:29|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:29|CINC|Ask|52.550|103.000|96.00%|
IGV|11:51:29|EDGX|Bid|51.270|30.050|41.39%|
ORRF|11:51:29|CINC|Ask|17.580|40.000|127.53%|
ORRF|11:51:29|EDGX|Ask|17.580|26.000|47.90%|
BAB|11:51:29|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:51:29|EDGE|Ask|27.140|38.020|40.09%|
IYM|11:51:29|CINC|Ask|64.970|87.000|33.91%|
SCL.PR|11:51:29|NQEX|Ask|81.360|108.310|33.12%|
SCL.PR|11:51:29|NQEX|Ask|81.360|108.310|33.12%|
SCL.PR|11:51:29|NQEX|Ask|81.360|108.310|33.12%|
SCL.PR|11:51:29|NQEX|Ask|81.360|108.310|33.12%|
IYM|11:51:29|CINC|Ask|64.970|87.000|33.91%|
VGK|11:51:29|CINC|Ask|43.010|66.000|53.45%|
IYM|11:51:29|CINC|Ask|64.970|87.000|33.91%|
IYR|11:51:29|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:29|CINC|Ask|52.550|103.000|96.00%|
IYM|11:51:29|CINC|Ask|64.960|87.000|33.93%|
IYR|11:51:29|CINC|Ask|52.550|103.000|96.00%|
IYM|11:51:29|CINC|Ask|64.960|87.000|33.93%|
IYM|11:51:29|CINC|Ask|64.960|87.000|33.93%|
BAB|11:51:29|EDGE|Ask|27.140|38.020|40.09%|
IYM|11:51:29|CINC|Ask|64.960|87.000|33.93%|
IYM|11:51:29|CINC|Ask|64.960|87.000|33.93%|
IYM|11:51:29|CINC|Ask|64.960|87.000|33.93%|
IYM|11:51:29|CINC|Ask|64.960|87.000|33.93%|
EZU|11:51:29|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:29|CINC|Ask|29.250|42.000|43.59%|
IYM|11:51:29|CINC|Ask|64.970|87.000|33.91%|
IYM|11:51:29|CINC|Ask|64.960|87.000|33.93%|
EZU|11:51:29|CINC|Ask|29.250|42.000|43.59%|
KOL|11:51:30|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:30|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:30|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:30|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:30|CINC|Ask|38.320|52.000|35.70%|
GCAP|11:51:30|PACF|Ask|5.040|7.250|43.85%|
AIN|11:51:30|EDGX|Bid|19.700|0.010|99.95%|
EZU|11:51:30|CINC|Ask|29.250|42.000|43.59%|
GRH|11:51:30|PACF|Ask|1.240|6.000|383.87%|
PJC|11:51:30|EDGX|Bid|23.440|13.600|41.98%|
KOL|11:51:30|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:30|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:30|CINC|Ask|29.250|42.000|43.59%|
VGK|11:51:30|CINC|Ask|43.010|66.000|53.45%|
EVM|11:51:30|CINC|Ask|10.890|14.380|32.05%|
IYM|11:51:30|CINC|Ask|64.970|87.000|33.91%|
GRH|11:51:30|PACF|Ask|1.240|6.000|383.87%|
KOL|11:51:30|CINC|Ask|38.320|52.000|35.70%|
SOXL|11:51:30|EDGE|Ask|24.610|34.070|38.44%|
IYM|11:51:30|CINC|Ask|64.980|87.000|33.89%|
IYM|11:51:30|CINC|Ask|64.970|87.000|33.91%|
SRLS|11:51:30|CINC|Ask|3.300|4.480|35.76%|
SRLS|11:51:30|CINC|Ask|3.300|4.480|35.76%|
VGK|11:51:30|CINC|Ask|43.010|66.000|53.45%|
IYM|11:51:31|CINC|Ask|64.970|87.000|33.91%|
IYM|11:51:31|CINC|Ask|64.970|87.000|33.91%|
UHAL|11:51:31|EDGX|Ask|72.190|96.000|32.98%|
BAB|11:51:31|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:51:31|EDGE|Ask|27.140|38.020|40.09%|
SCL.PR|11:51:31|NQEX|Ask|81.350|108.280|33.10%|
SCL.PR|11:51:31|NQEX|Ask|81.350|108.280|33.10%|
SCL.PR|11:51:31|NQEX|Ask|81.350|108.280|33.10%|
SCL.PR|11:51:31|NQEX|Ask|81.350|108.280|33.10%|
IYM|11:51:31|CINC|Ask|64.970|87.000|33.91%|
SRLS|11:51:31|CINC|Ask|3.270|4.480|37.00%|
IYM|11:51:31|CINC|Ask|64.970|87.000|33.91%|
EZU|11:51:31|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:31|CINC|Ask|29.250|42.000|43.59%|
EZU|11:51:31|CINC|Ask|29.250|42.000|43.59%|
IGV|11:51:31|EDGX|Bid|51.270|30.050|41.39%|
IYM|11:51:31|CINC|Ask|64.970|87.000|33.91%|
IGV|11:51:32|EDGX|Bid|51.270|30.050|41.39%|
IGV|11:51:32|EDGX|Bid|51.270|30.050|41.39%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
BAB|11:51:32|EDGE|Ask|27.140|38.020|40.09%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
DTN|11:51:32|EDGX|Ask|44.990|60.650|34.81%|
VGK|11:51:32|CINC|Ask|43.000|66.000|53.49%|
VGK|11:51:32|CINC|Ask|43.000|66.000|53.49%|
IYM|11:51:32|CINC|Ask|64.960|87.000|33.93%|
CONN|11:51:32|CINC|Ask|6.110|9.300|52.21%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:32|CINC|Ask|29.240|42.000|43.64%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:32|CINC|Ask|38.320|52.000|35.70%|
VGK|11:51:32|CINC|Ask|43.000|66.000|53.49%|
TMNG|11:51:32|PACF|Ask|2.340|11.800|404.27%|
IYM|11:51:32|CINC|Ask|64.970|87.000|33.91%|
PBE|11:51:33|CINC|Bid|17.910|12.000|33.00%|
PBE|11:51:33|CINC|Ask|17.930|23.770|32.57%|
TMNG|11:51:33|PACF|Ask|2.340|11.800|404.27%|
PBE|11:51:33|CINC|Bid|17.910|12.000|33.00%|
BAB|11:51:33|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:51:33|EDGE|Ask|27.140|38.020|40.09%|
NILE|11:51:33|CINC|Ask|32.670|44.000|34.68%|
VGK|11:51:33|CINC|Ask|43.000|66.000|53.49%|
IYM|11:51:33|CINC|Ask|64.980|87.000|33.89%|
VELT|11:51:33|BOST|Ask|9.780|19.850|102.97%|
PBE|11:51:33|CINC|Bid|17.910|12.000|33.00%|
PBE|11:51:33|CINC|Ask|17.940|23.770|32.50%|
PBE|11:51:33|CINC|Bid|17.910|12.000|33.00%|
SXC|11:51:33|EDGX|Ask|12.190|16.950|39.05%|
STRI|11:51:33|CINC|Ask|10.610|14.750|39.02%|
PBE|11:51:33|CINC|Bid|17.910|12.000|33.00%|
PBE|11:51:33|CINC|Ask|17.940|23.770|32.50%|
FALC|11:51:34|CINC|Ask|2.980|10.000|235.57%|
IYM|11:51:34|CINC|Ask|64.960|87.000|33.93%|
VGK|11:51:34|CINC|Ask|43.000|66.000|53.49%|
EZU|11:51:34|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:34|CINC|Ask|29.240|42.000|43.64%|
IYM|11:51:34|CINC|Ask|64.970|87.000|33.91%|
IGV|11:51:34|EDGX|Bid|51.270|30.050|41.39%|
GIFI|11:51:35|CINC|Ask|24.960|50.000|100.32%|
EZU|11:51:35|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:35|CINC|Ask|29.240|42.000|43.64%|
VGK|11:51:35|CINC|Ask|43.000|66.000|53.49%|
AN|11:51:35|CINC|Bid|33.010|5.760|82.55%|
IYR|11:51:36|CINC|Ask|52.550|103.000|96.00%|
IYM|11:51:36|CINC|Ask|64.970|87.000|33.91%|
IYR|11:51:36|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:36|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:36|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:36|CINC|Ask|52.550|103.000|96.00%|
VGK|11:51:36|CINC|Ask|43.000|66.000|53.49%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
IYM|11:51:36|CINC|Ask|64.960|87.000|33.93%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
IYM|11:51:36|CINC|Ask|64.960|87.000|33.93%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
IYM|11:51:36|CINC|Ask|64.970|87.000|33.91%|
IYM|11:51:36|CINC|Ask|64.960|87.000|33.93%|
EWQ|11:51:36|CINC|Ask|20.620|27.400|32.88%|
KOL|11:51:36|CINC|Ask|38.320|52.000|35.70%|
SRLS|11:51:36|CINC|Ask|3.260|4.480|37.42%|
PHC|11:51:37|EDGX|Ask|2.190|3.190|45.66%|
MHO|11:51:37|EDGX|Bid|7.400|1.340|81.89%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
SCL.PR|11:51:37|NQEX|Ask|81.460|108.270|32.91%|
SCL.PR|11:51:37|NQEX|Ask|81.460|108.270|32.91%|
SCL.PR|11:51:37|NQEX|Ask|81.460|108.270|32.91%|
SCL.PR|11:51:37|NQEX|Ask|81.460|108.270|32.91%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
BAB|11:51:37|EDGE|Ask|27.140|38.020|40.09%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
PBI.PR|11:51:37|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:51:37|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:51:37|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:51:37|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:51:37|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:51:37|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:51:37|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:51:37|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|11:51:37|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:51:37|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:51:37|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:51:37|NQEX|Ask|353.310|467.590|32.35%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
BIOF|11:51:37|EDGX|Ask|0.318|0.450|41.51%|
IYM|11:51:37|CINC|Ask|64.960|87.000|33.93%|
BIOF|11:51:37|EDGX|Ask|0.318|0.450|41.51%|
BIOF|11:51:37|EDGX|Ask|0.318|0.450|41.51%|
VRNM|11:51:37|PACF|Ask|1.520|2.990|96.71%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
VRNM|11:51:37|PACF|Ask|1.500|2.990|99.33%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:37|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:38|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:38|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:38|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:38|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:38|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:38|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:38|CINC|Ask|38.320|52.000|35.70%|
VELT|11:51:38|BOST|Ask|9.780|19.850|102.97%|
VGK|11:51:38|CINC|Ask|42.990|66.000|53.52%|
IYM|11:51:38|CINC|Ask|64.970|87.000|33.91%|
EZU|11:51:38|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:38|CINC|Ask|29.240|42.000|43.64%|
SCL.PR|11:51:38|NQEX|Ask|81.320|108.220|33.08%|
SCL.PR|11:51:38|NQEX|Ask|81.320|108.220|33.08%|
SCL.PR|11:51:38|NQEX|Ask|81.320|108.220|33.08%|
SCL.PR|11:51:38|NQEX|Ask|81.320|108.220|33.08%|
BAB|11:51:38|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:51:38|EDGE|Ask|27.140|38.020|40.09%|
NBBC|11:51:38|BATS|Ask|4.400|5.810|32.05%|
NBBC|11:51:38|BATS|Ask|4.400|5.810|32.05%|
SOXL|11:51:38|EDGE|Ask|24.610|34.070|38.44%|
SOXL|11:51:38|EDGE|Ask|24.620|34.070|38.38%|
HII|11:51:38|BATY|Bid|28.450|18.470|35.08%|
IYR|11:51:38|CINC|Ask|52.550|103.000|96.00%|
HII|11:51:38|BATY|Bid|28.450|18.470|35.08%|
IGM|11:51:38|EDGX|Bid|55.000|24.230|55.95%|
IYR|11:51:38|CINC|Ask|52.550|103.000|96.00%|
IGM|11:51:38|EDGX|Bid|54.990|24.230|55.94%|
SOXL|11:51:38|PHIL|Ask|24.640|34.060|38.23%|
IGM|11:51:38|EDGX|Bid|54.980|24.230|55.93%|
IGV|11:51:38|EDGX|Bid|51.290|30.050|41.41%|
EZU|11:51:38|CINC|Ask|29.240|42.000|43.64%|
IYM|11:51:38|CINC|Ask|64.990|87.000|33.87%|
KOL|11:51:38|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:38|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:38|CINC|Ask|29.240|42.000|43.64%|
SOXL|11:51:38|PHIL|Ask|24.640|34.060|38.23%|
IYR|11:51:38|CINC|Ask|52.560|103.000|95.97%|
CPF|11:51:38|CINC|Ask|10.650|14.500|36.15%|
EWQ|11:51:38|CINC|Ask|20.620|27.400|32.88%|
VGK|11:51:38|CINC|Ask|43.000|66.000|53.49%|
IYR|11:51:38|CINC|Ask|52.560|103.000|95.97%|
SPEX|11:51:38|PACF|Ask|1.640|2.270|38.41%|
IRDMZ|11:51:38|PACF|Bid|1.200|0.740|38.33%|
IYR|11:51:38|CINC|Ask|52.560|103.000|95.97%|
IRETP|11:51:38|BATS|Bid|25.160|17.100|32.03%|
SOXL|11:51:38|PHIL|Ask|24.640|34.060|38.23%|
IGV|11:51:38|EDGX|Bid|51.300|30.050|41.42%|
JCI.PR.Z|11:51:38|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:51:38|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:51:38|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:51:38|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|11:51:38|NQEX|Ask|161.450|222.650|37.91%|
LNC.PR|11:51:38|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|11:51:38|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|11:51:38|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|11:51:38|NQEX|Ask|559.200|779.960|39.48%|
PML|11:51:38|CINC|Ask|10.360|14.500|39.96%|
IYR|11:51:38|CINC|Ask|52.560|103.000|95.97%|
IGV|11:51:38|EDGX|Bid|51.300|30.050|41.42%|
HII|11:51:38|BATY|Bid|28.460|18.470|35.10%|
IYR|11:51:38|CINC|Ask|52.560|103.000|95.97%|
KOL|11:51:38|CINC|Ask|38.320|52.000|35.70%|
IYR|11:51:38|CINC|Ask|52.550|103.000|96.00%|
FOC|11:51:39|BATS|Bid|26.010|10.890|58.13%|
FOC|11:51:39|BATS|Ask|26.320|41.340|57.07%|
IGM|11:51:39|EDGX|Bid|54.980|24.230|55.93%|
IGV|11:51:39|EDGX|Bid|51.290|30.050|41.41%|
SOXL|11:51:39|EDGE|Ask|24.640|34.070|38.27%|
VGK|11:51:39|CINC|Ask|43.010|66.000|53.45%|
IYR|11:51:39|CINC|Ask|52.560|103.000|95.97%|
RNO|11:51:39|CINC|Ask|19.000|28.500|50.00%|
DTN|11:51:39|EDGX|Ask|45.010|60.650|34.75%|
IYR|11:51:39|CINC|Ask|52.560|103.000|95.97%|
ROCK|11:51:39|CINC|Ask|8.170|12.500|53.00%|
ROCK|11:51:39|CINC|Ask|8.230|12.500|51.88%|
IYR|11:51:39|CINC|Ask|52.560|103.000|95.97%|
EWQ|11:51:39|CINC|Ask|20.630|27.400|32.82%|
IGM|11:51:39|EDGX|Bid|54.990|24.230|55.94%|
GCAP|11:51:39|PACF|Ask|5.030|7.250|44.14%|
GDP|11:51:39|CINC|Ask|15.510|22.000|41.84%|
GDP|11:51:39|CINC|Ask|15.510|22.000|41.84%|
FNI|11:51:39|EDGX|Ask|21.640|28.880|33.46%|
RPTP|11:51:39|CINC|Bid|4.570|2.000|56.24%|
HII|11:51:39|BATY|Bid|28.460|18.470|35.10%|
PFM|11:51:39|CINC|Bid|13.170|7.250|44.95%|
ROCK|11:51:39|CINC|Ask|8.150|12.500|53.37%|
IGV|11:51:39|EDGX|Bid|51.300|30.050|41.42%|
RNO|11:51:39|CINC|Ask|19.000|28.500|50.00%|
LOJN|11:51:40|CINC|Bid|3.240|2.010|37.96%|
IYR|11:51:40|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:40|CINC|Ask|52.550|103.000|96.00%|
EXFO|11:51:40|CINC|Ask|6.670|9.800|46.93%|
VNO.PR.A|11:51:40|NQEX|Ask|125.890|169.000|34.24%|
VNO.PR.A|11:51:40|NQEX|Ask|125.890|169.000|34.24%|
VNO.PR.A|11:51:40|NQEX|Ask|125.890|169.000|34.24%|
VNO.PR.A|11:51:40|NQEX|Ask|125.890|169.000|34.24%|
VNO.PR.A|11:51:40|NQEX|Ask|120.890|163.650|35.37%|
VNO.PR.A|11:51:40|NQEX|Ask|120.890|163.650|35.37%|
VNO.PR.A|11:51:40|NQEX|Ask|120.890|163.650|35.37%|
VNO.PR.A|11:51:40|NQEX|Ask|120.890|163.650|35.37%|
GDP|11:51:40|CINC|Ask|15.510|22.000|41.84%|
GDP|11:51:40|CINC|Ask|15.510|22.000|41.84%|
VNO.PR.A|11:51:40|NQEX|Ask|115.390|157.150|36.19%|
VNO.PR.A|11:51:40|NQEX|Ask|115.390|157.150|36.19%|
VNO.PR.A|11:51:40|NQEX|Ask|115.390|157.150|36.19%|
VNO.PR.A|11:51:40|NQEX|Ask|115.390|157.150|36.19%|
VGK|11:51:40|CINC|Ask|43.000|66.000|53.49%|
PBI.PR|11:51:40|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:51:40|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:51:40|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:51:40|NQEX|Ask|353.480|467.810|32.34%|
SCC|11:51:40|EDGX|Ask|23.240|35.000|50.60%|
IYR|11:51:40|CINC|Ask|52.560|103.000|95.97%|
IYR|11:51:40|CINC|Ask|52.560|103.000|95.97%|
NWK|11:51:40|PACF|Ask|2.240|4.770|112.95%|
NWK|11:51:40|PACF|Ask|2.240|4.770|112.95%|
IYR|11:51:40|CINC|Ask|52.560|103.000|95.97%|
NWK|11:51:40|PACF|Ask|2.240|4.770|112.95%|
SWS|11:51:40|CINC|Ask|4.320|6.230|44.21%|
HNR|11:51:40|CINC|Ask|8.550|12.000|40.35%|
HNR|11:51:40|CINC|Ask|8.550|12.000|40.35%|
VGK|11:51:40|CINC|Ask|43.010|66.000|53.45%|
BLDR|11:51:40|CINC|Ask|1.670|2.750|64.67%|
NWK|11:51:41|PACF|Ask|2.240|4.770|112.95%|
IYR|11:51:41|CINC|Ask|52.560|103.000|95.97%|
SOXL|11:51:41|EDGE|Ask|24.660|34.070|38.16%|
IYR|11:51:41|CINC|Ask|52.560|103.000|95.97%|
IYR|11:51:41|CINC|Ask|52.560|103.000|95.97%|
SOXL|11:51:41|PHIL|Bid|24.570|14.770|39.89%|
SOXL|11:51:41|PHIL|Ask|24.680|34.060|38.01%|
SOXL|11:51:41|PHIL|Ask|24.680|34.060|38.01%|
TIN|11:51:41|EDGE|Bid|26.150|16.310|37.63%|
EWQ|11:51:41|CINC|Ask|20.630|27.400|32.82%|
NWK|11:51:41|PACF|Ask|2.240|4.770|112.95%|
SOXL|11:51:41|PHIL|Ask|24.680|34.060|38.01%|
IGV|11:51:41|EDGX|Bid|51.310|30.050|41.43%|
MOD|11:51:41|CINC|Ask|10.040|14.010|39.54%|
CWB|11:51:41|CINC|Bid|36.310|18.000|50.43%|
VGK|11:51:41|CINC|Ask|43.010|66.000|53.45%|
EZU|11:51:41|CINC|Ask|29.240|42.000|43.64%|
PJC|11:51:41|CINC|Ask|23.470|45.000|91.73%|
CONN|11:51:42|CINC|Ask|6.120|9.300|51.96%|
EZU|11:51:42|CINC|Ask|29.240|42.000|43.64%|
DUG|11:51:42|CINC|Bid|37.340|24.920|33.26%|
PJC|11:51:42|EDGX|Ask|23.470|36.190|54.20%|
IYR|11:51:42|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:42|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:42|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:42|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:42|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:42|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:42|CINC|Ask|52.550|103.000|96.00%|
DUG|11:51:42|CINC|Bid|37.340|24.920|33.26%|
IGM|11:51:42|EDGX|Bid|55.000|24.230|55.95%|
EZU|11:51:42|CINC|Ask|29.240|42.000|43.64%|
QQQ|11:51:42|CINC|Bid|51.380|24.150|53.00%|
PFM|11:51:42|CINC|Bid|13.180|7.250|44.99%|
QQQ|11:51:42|CINC|Bid|51.370|24.150|52.99%|
IGM|11:51:42|EDGX|Bid|55.000|24.230|55.95%|
DUG|11:51:42|CINC|Bid|37.360|24.920|33.30%|
KOL|11:51:42|CINC|Ask|38.320|52.000|35.70%|
DUG|11:51:42|CINC|Bid|37.360|24.920|33.30%|
DUG|11:51:42|CINC|Bid|37.360|24.920|33.30%|
DUG|11:51:42|CINC|Bid|37.360|24.920|33.30%|
DUG|11:51:42|CINC|Bid|37.360|24.920|33.30%|
DUG|11:51:42|CINC|Bid|37.360|24.920|33.30%|
DUG|11:51:42|CINC|Bid|37.360|24.920|33.30%|
DUG|11:51:42|CINC|Bid|37.360|24.920|33.30%|
DUG|11:51:42|CINC|Bid|37.360|24.920|33.30%|
DUG|11:51:42|CINC|Bid|37.360|24.920|33.30%|
DUG|11:51:42|CINC|Bid|37.360|24.920|33.30%|
DUG|11:51:42|CINC|Bid|37.360|24.920|33.30%|
EZU|11:51:42|CINC|Ask|29.240|42.000|43.64%|
DUG|11:51:42|CINC|Bid|37.350|24.920|33.28%|
ESTE|11:51:42|PACF|Ask|11.470|17.200|49.96%|
CRTX|11:51:42|EDGX|Ask|7.700|12.000|55.84%|
IRETP|11:51:42|BATS|Bid|25.150|17.100|32.01%|
SPEX|11:51:42|PACF|Ask|1.640|2.270|38.41%|
DUG|11:51:42|CINC|Bid|37.360|24.920|33.30%|
SOXL|11:51:42|PHIL|Ask|24.660|34.060|38.12%|
KOL|11:51:42|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:43|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:43|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:43|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:43|CINC|Ask|29.240|42.000|43.64%|
ARC|11:51:43|CINC|Ask|3.830|8.500|121.93%|
NILE|11:51:43|CINC|Ask|32.700|44.000|34.56%|
ACAT|11:51:43|EDGX|Ask|12.910|18.000|39.43%|
IGV|11:51:43|EDGX|Bid|51.300|30.050|41.42%|
SOXL|11:51:43|PHIL|Ask|24.660|34.060|38.12%|
DUG|11:51:43|CINC|Bid|37.350|24.920|33.28%|
KOL|11:51:43|CINC|Ask|38.320|52.000|35.70%|
EZU|11:51:43|CINC|Ask|29.240|42.000|43.64%|
DUG|11:51:43|CINC|Bid|37.360|24.920|33.30%|
DUG|11:51:43|CINC|Bid|37.350|24.920|33.28%|
EZU|11:51:43|CINC|Ask|29.240|42.000|43.64%|
DUG|11:51:44|CINC|Bid|37.350|24.920|33.28%|
EMMS|11:51:44|EDGX|Ask|0.770|1.240|61.04%|
KOL|11:51:44|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:44|CINC|Ask|38.320|52.000|35.70%|
KOL|11:51:44|CINC|Ask|38.320|52.000|35.70%|
HTZ|11:51:44|CINC|Ask|10.120|16.740|65.42%|
ACAT|11:51:44|CINC|Ask|12.880|17.840|38.51%|
DUG|11:51:44|CINC|Bid|37.350|24.920|33.28%|
SOXL|11:51:44|PHIL|Ask|24.660|34.060|38.12%|
ACAT|11:51:44|EDGX|Ask|12.880|18.000|39.75%|
CWB|11:51:45|CINC|Bid|36.300|18.000|50.41%|
CWB|11:51:45|CINC|Bid|36.300|18.000|50.41%|
DUG|11:51:45|CINC|Bid|37.360|24.920|33.30%|
SOXL|11:51:45|PHIL|Ask|24.640|34.060|38.23%|
CWB|11:51:45|CINC|Bid|36.300|18.000|50.41%|
IYR|11:51:45|CINC|Ask|52.540|103.000|96.04%|
IYR|11:51:45|CINC|Ask|52.540|103.000|96.04%|
IYR|11:51:45|CINC|Ask|52.540|103.000|96.04%|
IYR|11:51:45|CINC|Ask|52.540|103.000|96.04%|
ACAT|11:51:45|CINC|Ask|12.880|17.840|38.51%|
PFSW|11:51:45|PACF|Bid|4.190|2.670|36.28%|
CWB|11:51:45|CINC|Bid|36.300|18.000|50.41%|
VGK|11:51:45|CINC|Ask|43.000|66.000|53.49%|
IYR|11:51:45|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:45|CINC|Ask|52.550|103.000|96.00%|
FFKY|11:51:45|PACF|Ask|1.960|4.680|138.78%|
TMNG|11:51:45|PACF|Ask|2.340|11.800|404.27%|
WLL.PR.A|11:51:45|BATS|Bid|222.270|115.680|47.96%|
IYM|11:51:45|CINC|Ask|64.990|87.000|33.87%|
BAB|11:51:45|EDGE|Ask|27.140|38.020|40.09%|
EZU|11:51:45|CINC|Ask|29.220|42.000|43.74%|
QQQ|11:51:45|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:51:45|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:51:45|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:51:45|CINC|Bid|51.360|24.150|52.98%|
SOXL|11:51:45|EDGE|Ask|24.610|34.070|38.44%|
IGM|11:51:45|EDGX|Bid|54.980|24.230|55.93%|
SEAC|11:51:45|CINC|Ask|7.810|10.490|34.31%|
VGK|11:51:45|CINC|Ask|42.980|66.000|53.56%|
IYR|11:51:45|CINC|Ask|52.540|103.000|96.04%|
SOXL|11:51:45|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:51:45|PHIL|Bid|24.540|14.770|39.81%|
SOXL|11:51:45|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:51:45|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:51:45|PHIL|Ask|24.610|34.060|38.40%|
DPK|11:51:45|CINC|Bid|46.610|28.500|38.85%|
KOL|11:51:45|CINC|Ask|38.310|52.000|35.73%|
AN|11:51:45|CINC|Bid|32.990|5.760|82.54%|
NAV|11:51:45|CINC|Bid|37.500|10.000|73.33%|
KOL|11:51:45|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:45|CINC|Ask|38.310|52.000|35.73%|
IYM|11:51:46|CINC|Ask|64.960|87.000|33.93%|
TMNG|11:51:46|PACF|Ask|2.340|11.800|404.27%|
NAV|11:51:46|CINC|Bid|37.500|10.000|73.33%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
CWB|11:51:46|CINC|Bid|36.290|18.000|50.40%|
NAV|11:51:46|CINC|Bid|37.500|10.000|73.33%|
EZU|11:51:46|CINC|Ask|29.220|42.000|43.74%|
NAV|11:51:46|CINC|Bid|37.500|10.000|73.33%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
LNC.PR|11:51:46|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:51:46|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:51:46|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|11:51:46|NQEX|Ask|559.040|779.770|39.48%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
NAV|11:51:46|CINC|Bid|37.500|10.000|73.33%|
NAV|11:51:46|CINC|Bid|37.500|10.000|73.33%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
SOXL|11:51:46|PHIL|Ask|24.610|34.060|38.40%|
DTN|11:51:46|EDGX|Ask|44.990|60.650|34.81%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
NAV|11:51:46|CINC|Bid|37.500|10.000|73.33%|
NAV|11:51:46|CINC|Bid|37.500|10.000|73.33%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
PBI.PR|11:51:46|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:51:46|NQEX|Ask|382.310|544.000|42.29%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
PBI.PR|11:51:46|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|11:51:46|NQEX|Ask|382.310|544.000|42.29%|
PML|11:51:46|CINC|Ask|10.360|14.500|39.96%|
PBI.PR|11:51:46|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:51:46|NQEX|Ask|353.310|489.350|38.50%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
PBI.PR|11:51:46|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:51:46|NQEX|Ask|353.310|489.350|38.50%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
IYR|11:51:46|CINC|Ask|52.540|103.000|96.04%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
KOL|11:51:46|CINC|Ask|38.310|52.000|35.73%|
IYM|11:51:46|CINC|Ask|64.970|87.000|33.91%|
EZU|11:51:46|CINC|Ask|29.210|42.000|43.79%|
NAV|11:51:46|CINC|Bid|37.500|10.000|73.33%|
NAV|11:51:46|CINC|Bid|37.500|10.000|73.33%|
NAV|11:51:46|CINC|Bid|37.500|10.000|73.33%|
NAV|11:51:46|CINC|Bid|37.500|10.000|73.33%|
PFSW|11:51:46|EDGX|Bid|4.090|1.750|57.21%|
PFSW|11:51:46|EDGX|Bid|4.090|1.750|57.21%|
PFSW|11:51:46|EDGX|Bid|4.090|1.750|57.21%|
CWB|11:51:46|CINC|Bid|36.290|18.000|50.40%|
CPF|11:51:46|CINC|Ask|10.680|14.500|35.77%|
PFSW|11:51:46|EDGX|Bid|4.040|1.750|56.68%|
PFSW|11:51:46|PACF|Bid|3.980|2.670|32.91%|
IYM|11:51:46|CINC|Ask|64.970|87.000|33.91%|
SEAC|11:51:46|CINC|Ask|7.810|10.490|34.31%|
IYM|11:51:46|CINC|Ask|64.970|87.000|33.91%|
VGK|11:51:46|CINC|Ask|42.990|66.000|53.52%|
GSL|11:51:46|CINC|Ask|3.060|6.820|122.88%|
GSL|11:51:46|CINC|Ask|3.060|6.820|122.88%|
PFSW|11:51:46|EDGX|Bid|3.940|1.750|55.58%|
PFSW|11:51:47|EDGX|Bid|3.970|1.750|55.92%|
PFSW|11:51:47|EDGX|Bid|3.970|1.750|55.92%|
PFSW|11:51:47|EDGX|Bid|3.970|1.750|55.92%|
PFSW|11:51:47|EDGX|Bid|3.970|1.750|55.92%|
CWB|11:51:47|CINC|Bid|36.290|18.000|50.40%|
TELK|11:51:47|EDGX|Ask|0.366|0.700|91.31%|
PML|11:51:47|CINC|Ask|10.360|14.500|39.96%|
EZU|11:51:47|CINC|Ask|29.210|42.000|43.79%|
SCC|11:51:47|EDGX|Ask|23.250|35.000|50.54%|
KOL|11:51:47|CINC|Ask|38.310|52.000|35.73%|
IYR|11:51:47|CINC|Ask|52.530|103.000|96.08%|
IGM|11:51:47|EDGX|Bid|54.970|24.230|55.92%|
VGK|11:51:47|CINC|Ask|42.970|66.000|53.60%|
IYR|11:51:47|CINC|Ask|52.520|103.000|96.12%|
SOXL|11:51:47|PHIL|Ask|24.590|34.060|38.51%|
IYM|11:51:47|CINC|Ask|64.940|87.000|33.97%|
SOXL|11:51:47|EDGE|Ask|24.590|34.070|38.55%|
DUG|11:51:47|CINC|Bid|37.430|24.920|33.42%|
DUG|11:51:47|CINC|Bid|37.440|24.920|33.44%|
EBIX|11:51:47|CINC|Bid|14.880|5.540|62.77%|
DUG|11:51:47|CINC|Bid|37.440|24.920|33.44%|
JCI.PR.Z|11:51:47|NQEX|Ask|161.250|222.460|37.96%|
JCI.PR.Z|11:51:47|NQEX|Ask|161.250|222.460|37.96%|
JCI.PR.Z|11:51:47|NQEX|Ask|161.250|222.460|37.96%|
JCI.PR.Z|11:51:47|NQEX|Ask|161.250|222.460|37.96%|
JCI.PR.Z|11:51:47|NQEX|Ask|161.250|222.460|37.96%|
SOXL|11:51:47|PHIL|Ask|24.590|34.060|38.51%|
TAN|11:51:47|EDGX|Ask|5.370|7.170|33.52%|
TAN|11:51:47|EDGX|Ask|5.370|7.170|33.52%|
PSP|11:51:47|EDGX|Ask|8.400|12.350|47.02%|
IRDMZ|11:51:47|PACF|Bid|1.200|0.740|38.33%|
IGM|11:51:47|EDGX|Bid|54.980|24.230|55.93%|
SOXL|11:51:47|EDGE|Ask|24.610|34.070|38.44%|
SOXL|11:51:47|EDGE|Ask|24.610|34.070|38.44%|
IGM|11:51:47|EDGX|Bid|54.980|24.230|55.93%|
DUG|11:51:47|CINC|Bid|37.440|24.920|33.44%|
DUG|11:51:47|CINC|Bid|37.440|24.920|33.44%|
IGM|11:51:47|EDGX|Bid|54.980|24.230|55.93%|
TGEM|11:51:47|BATS|Ask|19.100|25.420|33.09%|
IGM|11:51:47|EDGX|Bid|54.960|24.230|55.91%|
IGM|11:51:47|EDGX|Bid|54.960|24.230|55.91%|
SOXL|11:51:47|PHIL|Ask|24.630|34.060|38.29%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
IGM|11:51:48|EDGX|Bid|54.960|24.230|55.91%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
SOXL|11:51:48|PHIL|Ask|24.630|34.060|38.29%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
SOXL|11:51:48|PHIL|Ask|24.630|34.060|38.29%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
SOXL|11:51:48|PHIL|Ask|24.630|34.060|38.29%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
CRWN|11:51:48|PACF|Ask|1.320|2.440|84.85%|
CRWN|11:51:48|PACF|Ask|1.320|2.440|84.85%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
SOXL|11:51:48|PHIL|Ask|24.630|34.060|38.29%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:48|CINC|Ask|38.310|52.000|35.73%|
DUG|11:51:48|CINC|Bid|37.430|24.920|33.42%|
EPCT|11:51:48|PACF|Bid|0.410|0.270|34.15%|
LACO|11:51:48|PACF|Ask|2.280|3.500|53.51%|
EWQ|11:51:48|CINC|Ask|20.620|27.400|32.88%|
SOXL|11:51:48|EDGE|Ask|24.630|34.070|38.33%|
DVD|11:51:48|PACF|Ask|1.700|3.500|105.88%|
FMAR|11:51:48|PACF|Ask|0.480|0.800|66.67%|
EWQ|11:51:48|CINC|Ask|20.620|27.400|32.88%|
CVGI|11:51:48|CINC|Ask|6.260|16.000|155.59%|
TMNG|11:51:49|PACF|Ask|2.340|11.800|404.27%|
DVD|11:51:49|PACF|Ask|1.720|3.500|103.49%|
FMAR|11:51:49|PACF|Ask|0.480|0.800|66.67%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
CRWN|11:51:49|PACF|Ask|1.320|2.440|84.85%|
FNI|11:51:49|EDGX|Ask|21.630|28.880|33.52%|
GBX|11:51:49|PHIL|Ask|13.650|23.640|73.19%|
JNGW|11:51:49|PACF|Bid|1.730|1.140|34.10%|
IFON|11:51:49|PACF|Ask|0.690|1.000|44.93%|
IGM|11:51:49|EDGX|Bid|54.960|24.230|55.91%|
SOXL|11:51:49|PHIL|Ask|24.640|34.060|38.23%|
SCC|11:51:49|EDGX|Ask|23.250|35.000|50.54%|
IYR|11:51:49|CINC|Ask|52.540|103.000|96.04%|
DL|11:51:49|PACF|Bid|2.210|1.500|32.13%|
IYR|11:51:49|CINC|Ask|52.540|103.000|96.04%|
IYR|11:51:49|CINC|Ask|52.540|103.000|96.04%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
EWN|11:51:49|CINC|Ask|17.360|27.000|55.53%|
CONN|11:51:49|CINC|Ask|6.140|9.300|51.47%|
SOXL|11:51:49|EDGE|Ask|24.660|34.070|38.16%|
IGM|11:51:49|EDGX|Bid|54.980|24.230|55.93%|
ACAT|11:51:50|EDGX|Ask|12.970|18.000|38.78%|
IYR|11:51:49|CINC|Ask|52.550|103.000|96.00%|
IYR|11:51:49|CINC|Ask|52.550|103.000|96.00%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:49|CINC|Ask|38.310|52.000|35.73%|
SPEX|11:51:50|PACF|Ask|1.640|2.270|38.41%|
ZHNE|11:51:50|PACF|Ask|1.520|2.280|50.00%|
KOL|11:51:50|CINC|Ask|38.310|52.000|35.73%|
WLBC|11:51:50|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:51:50|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:51:50|PACF|Ask|0.400|1.020|155.00%|
WHRT|11:51:50|PACF|Bid|0.400|0.232|42.02%|
USCR|11:51:50|PACF|Bid|5.100|2.940|42.35%|
USCR|11:51:50|PACF|Ask|5.670|8.000|41.09%|
SOXL|11:51:50|PHIL|Ask|24.660|34.060|38.12%|
DTN|11:51:50|EDGX|Ask|45.020|60.650|34.72%|
IGV|11:51:50|EDGX|Bid|51.320|30.050|41.45%|
DPK|11:51:50|CINC|Bid|46.560|28.500|38.79%|
KOL|11:51:50|CINC|Ask|38.310|52.000|35.73%|
IYR|11:51:50|CINC|Ask|52.560|103.000|95.97%|
IYR|11:51:50|CINC|Ask|52.560|103.000|95.97%|
APPYD|11:51:50|EDGX|Ask|2.400|3.500|45.83%|
IYR|11:51:50|CINC|Ask|52.560|103.000|95.97%|
PBI.PR|11:51:50|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:51:50|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:51:50|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:51:50|NQEX|Ask|382.480|544.000|42.23%|
IYR|11:51:50|CINC|Ask|52.570|103.000|95.93%|
PBI.PR|11:51:50|NQEX|Ask|353.480|489.570|38.50%|
IYR|11:51:50|CINC|Ask|52.570|103.000|95.93%|
PBI.PR|11:51:50|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:50|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:50|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:50|NQEX|Ask|353.480|489.570|38.50%|
IYR|11:51:50|CINC|Ask|52.570|103.000|95.93%|
BAB|11:51:50|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:51:50|EDGE|Ask|27.140|38.020|40.09%|
DUG|11:51:50|CINC|Bid|37.360|24.920|33.30%|
IYR|11:51:50|CINC|Ask|52.570|103.000|95.93%|
IYR|11:51:50|CINC|Ask|52.570|103.000|95.93%|
DUG|11:51:50|CINC|Bid|37.350|24.920|33.28%|
IYR|11:51:50|CINC|Ask|52.570|103.000|95.93%|
ACAT|11:51:50|CINC|Ask|12.960|17.840|37.65%|
SGK|11:51:50|EDGX|Ask|11.850|17.810|50.30%|
SOXL|11:51:50|PHIL|Ask|24.680|34.060|38.01%|
WLBC|11:51:50|PACF|Ask|3.470|6.750|94.52%|
USCR|11:51:50|PACF|Ask|5.670|8.000|41.09%|
ZHNE|11:51:50|PACF|Ask|1.520|2.280|50.00%|
DUG|11:51:50|CINC|Bid|37.350|24.920|33.28%|
DUG|11:51:50|CINC|Bid|37.350|24.920|33.28%|
WUHN|11:51:50|PACF|Ask|0.400|1.020|155.00%|
DUG|11:51:50|CINC|Bid|37.340|24.920|33.26%|
DUG|11:51:50|CINC|Bid|37.340|24.920|33.26%|
DUG|11:51:50|CINC|Bid|37.340|24.920|33.26%|
SGK|11:51:50|EDGX|Ask|11.850|17.810|50.30%|
DUG|11:51:50|CINC|Bid|37.340|24.920|33.26%|
DUG|11:51:50|CINC|Bid|37.340|24.920|33.26%|
IRETP|11:51:50|BATS|Bid|25.160|17.100|32.03%|
EWQ|11:51:50|CINC|Ask|20.620|27.400|32.88%|
FOC|11:51:50|BATS|Bid|26.020|10.910|58.07%|
FOC|11:51:50|BATS|Ask|26.330|41.340|57.01%|
SOXL|11:51:50|EDGE|Ask|24.680|34.070|38.05%|
JCI.PR.Z|11:51:50|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:51:50|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:51:50|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:51:50|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|11:51:50|NQEX|Ask|161.500|222.720|37.91%|
GCAP|11:51:50|PACF|Ask|5.030|7.250|44.14%|
EZU|11:51:50|CINC|Ask|29.220|42.000|43.74%|
EZU|11:51:50|CINC|Ask|29.220|42.000|43.74%|
EZU|11:51:50|CINC|Ask|29.220|42.000|43.74%|
EZU|11:51:50|CINC|Ask|29.220|42.000|43.74%|
SEAC|11:51:50|CINC|Ask|7.810|10.490|34.31%|
DUG|11:51:50|CINC|Bid|37.340|24.920|33.26%|
DUG|11:51:50|CINC|Bid|37.340|24.920|33.26%|
SOXL|11:51:50|PHIL|Ask|24.680|34.060|38.01%|
EZU|11:51:50|CINC|Ask|29.230|42.000|43.69%|
KOL|11:51:50|CINC|Ask|38.310|52.000|35.73%|
DUG|11:51:50|CINC|Bid|37.340|24.920|33.26%|
DUG|11:51:50|CINC|Bid|37.340|24.920|33.26%|
DUG|11:51:51|CINC|Bid|37.330|24.920|33.24%|
DUG|11:51:51|CINC|Bid|37.330|24.920|33.24%|
ACAT|11:51:51|EDGX|Ask|12.960|18.000|38.89%|
EZU|11:51:51|CINC|Ask|29.230|42.000|43.69%|
DPK|11:51:51|CINC|Bid|46.510|28.500|38.72%|
RPTP|11:51:51|CINC|Bid|4.590|2.000|56.43%|
TPGI|11:51:51|CINC|Ask|2.360|3.800|61.02%|
SOXL|11:51:51|PHIL|Ask|24.680|34.060|38.01%|
EZU|11:51:51|CINC|Ask|29.230|42.000|43.69%|
TPGI|11:51:51|CINC|Ask|2.360|3.800|61.02%|
IYR|11:51:51|CINC|Ask|52.580|103.000|95.89%|
IYR|11:51:51|CINC|Ask|52.580|103.000|95.89%|
DUG|11:51:51|CINC|Bid|37.330|24.920|33.24%|
DUG|11:51:51|CINC|Bid|37.320|24.920|33.23%|
EZU|11:51:51|CINC|Ask|29.230|42.000|43.69%|
SEAC|11:51:51|CINC|Ask|7.810|10.490|34.31%|
LFL|11:51:51|CINC|Ask|22.960|32.300|40.68%|
DUG|11:51:51|CINC|Bid|37.320|24.920|33.23%|
LCI|11:51:51|EDGX|Ask|3.580|4.980|39.11%|
MBLX|11:51:51|CINC|Ask|5.320|7.450|40.04%|
BKR|11:51:51|CINC|Ask|19.900|27.000|35.68%|
DUG|11:51:51|CINC|Bid|37.320|24.920|33.23%|
DUG|11:51:51|CINC|Bid|37.320|24.920|33.23%|
KOL|11:51:51|CINC|Ask|38.310|52.000|35.73%|
ACXM|11:51:51|CINC|Ask|10.600|15.000|41.51%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:51:51|CINC|Bid|37.320|24.920|33.23%|
DUG|11:51:51|CINC|Bid|37.320|24.920|33.23%|
IRWD|11:51:51|CINC|Ask|11.640|15.680|34.71%|
IRWD|11:51:51|CINC|Ask|11.680|15.680|34.25%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
GDP|11:51:51|CINC|Ask|15.520|22.000|41.75%|
GDP|11:51:51|CINC|Ask|15.520|22.000|41.75%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
EZU|11:51:51|CINC|Ask|29.230|42.000|43.69%|
PBH|11:51:51|CINC|Ask|9.460|13.750|45.35%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
CVGI|11:51:51|CINC|Ask|6.260|16.000|155.59%|
HTZ|11:51:51|CINC|Ask|10.110|16.740|65.58%|
IYR|11:51:51|CINC|Ask|52.580|103.000|95.89%|
IYR|11:51:51|CINC|Ask|52.580|103.000|95.89%|
IYR|11:51:51|CINC|Ask|52.580|103.000|95.89%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:51:51|CINC|Bid|37.320|24.920|33.23%|
DUG|11:51:51|CINC|Bid|37.320|24.920|33.23%|
DUG|11:51:51|CINC|Bid|37.320|24.920|33.23%|
DUG|11:51:51|CINC|Bid|37.320|24.920|33.23%|
IYR|11:51:51|CINC|Ask|52.580|103.000|95.89%|
IYR|11:51:51|CINC|Ask|52.580|103.000|95.89%|
IYR|11:51:51|CINC|Ask|52.580|103.000|95.89%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
DUG|11:51:51|CINC|Bid|37.310|24.920|33.21%|
EZU|11:51:51|CINC|Ask|29.240|42.000|43.64%|
SOXL|11:51:51|EDGE|Ask|24.690|34.070|37.99%|
UHAL|11:51:51|EDGX|Ask|72.150|96.000|33.06%|
DUG|11:51:51|CINC|Bid|37.320|24.920|33.23%|
DUG|11:51:51|CINC|Bid|37.320|24.920|33.23%|
DUG|11:51:51|CINC|Bid|37.320|24.920|33.23%|
DUG|11:51:51|CINC|Bid|37.320|24.920|33.23%|
CISG|11:51:51|BATY|Ask|12.530|22.440|79.09%|
AN|11:51:51|CINC|Bid|33.000|5.760|82.55%|
IYR|11:51:51|CINC|Ask|52.570|103.000|95.93%|
IYR|11:51:52|CINC|Ask|52.570|103.000|95.93%|
QQQ|11:51:52|CINC|Bid|51.390|24.150|53.01%|
GDP|11:51:52|CINC|Ask|15.490|22.000|42.03%|
GDP|11:51:52|CINC|Ask|15.490|22.000|42.03%|
ZUMZ|11:51:52|CINC|Ask|19.330|28.860|49.30%|
VGK|11:51:52|CINC|Ask|43.010|66.000|53.45%|
VGK|11:51:52|CINC|Ask|43.010|66.000|53.45%|
ESTE|11:51:52|PACF|Ask|11.470|17.200|49.96%|
IGM|11:51:52|EDGX|Bid|55.000|24.230|55.95%|
EWQ|11:51:52|CINC|Ask|20.640|27.400|32.75%|
NAV.PR.D|11:51:52|NQEX|Ask|11.930|16.930|41.91%|
NAV.PR.D|11:51:52|NQEX|Ask|11.930|16.930|41.91%|
NAV.PR.D|11:51:52|NQEX|Ask|11.930|16.930|41.91%|
NAV.PR.D|11:51:52|NQEX|Ask|11.930|16.930|41.91%|
NAV.PR.D|11:51:52|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:51:52|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:51:52|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:51:52|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:51:52|NQEX|Ask|11.930|16.030|34.37%|
HHGP|11:51:52|CINC|Ask|4.380|6.900|57.53%|
NAV.PR.D|11:51:52|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:51:52|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:51:52|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:51:52|NQEX|Ask|11.930|16.030|34.37%|
STRI|11:51:52|CINC|Ask|10.630|14.750|38.76%|
ARTX|11:51:53|PACF|Ask|1.450|2.000|37.93%|
ANCI|11:51:53|PACF|Ask|0.980|1.380|40.82%|
BCAR|11:51:53|PACF|Ask|0.980|1.870|90.84%|
LNC.PR|11:51:53|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|11:51:53|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|11:51:53|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|11:51:53|NQEX|Ask|559.360|780.190|39.48%|
IRETP|11:51:53|BATS|Bid|25.150|17.100|32.01%|
USCR|11:51:53|PACF|Ask|5.650|8.000|41.59%|
SPEX|11:51:53|PACF|Ask|1.640|2.270|38.41%|
PBI.PR|11:51:53|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:51:53|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:51:53|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:51:53|NQEX|Ask|353.640|489.770|38.49%|
ARTX|11:51:53|PACF|Ask|1.450|2.000|37.93%|
DUG|11:51:53|CINC|Bid|37.340|24.920|33.26%|
BCAR|11:51:53|PACF|Ask|0.980|1.870|90.84%|
ANCI|11:51:53|PACF|Ask|0.980|1.380|40.82%|
SCL.PR|11:51:53|NQEX|Ask|81.310|108.800|33.81%|
SCL.PR|11:51:53|NQEX|Ask|81.310|108.800|33.81%|
SCL.PR|11:51:53|NQEX|Ask|81.310|108.800|33.81%|
SCL.PR|11:51:53|NQEX|Ask|81.310|108.800|33.81%|
AACOW|11:51:53|PACF|Bid|0.330|0.010|96.97%|
EZU|11:51:53|CINC|Ask|29.240|42.000|43.64%|
EZU|11:51:53|CINC|Ask|29.230|42.000|43.69%|
CTC|11:51:53|PACF|Bid|1.700|0.890|47.65%|
ARL|11:51:53|PACF|Ask|2.100|6.390|204.29%|
BKEP|11:51:53|PACF|Bid|7.250|0.100|98.62%|
ATC|11:51:53|PACF|Bid|0.314|0.140|55.47%|
ARL|11:51:53|PACF|Ask|2.100|6.390|204.29%|
CHRS|11:51:54|CINC|Ask|2.990|4.350|45.48%|
CHRS|11:51:54|CINC|Ask|2.990|4.350|45.48%|
EZU|11:51:54|CINC|Ask|29.230|42.000|43.69%|
EZU|11:51:54|CINC|Ask|29.230|42.000|43.69%|
PZI|11:51:54|EDGX|Ask|9.460|14.000|47.99%|
KOL|11:51:54|CINC|Ask|38.310|52.000|35.73%|
SOXL|11:51:54|EDGE|Ask|24.680|34.070|38.05%|
PZI|11:51:54|EDGX|Ask|9.460|14.000|47.99%|
DPK|11:51:54|CINC|Bid|46.510|28.500|38.72%|
ABCW|11:51:54|PACF|Ask|0.620|1.350|117.74%|
EZU|11:51:54|CINC|Ask|29.230|42.000|43.69%|
MFLA|11:51:54|NQEX|Ask|91.460|124.130|35.72%|
IRETP|11:51:54|BATS|Bid|25.160|17.100|32.03%|
SPEX|11:51:54|PACF|Ask|1.640|2.270|38.41%|
LEN.B|11:51:54|EDGX|Ask|10.300|20.010|94.27%|
GCAP|11:51:54|PACF|Ask|5.030|7.250|44.14%|
CYBI|11:51:54|PACF|Ask|0.750|1.000|33.33%|
LORL|11:51:54|CINC|Ask|50.540|70.000|38.50%|
CWB|11:51:54|CINC|Bid|36.320|18.000|50.44%|
CWB|11:51:54|CINC|Bid|36.320|18.000|50.44%|
KAR|11:51:55|CINC|Ask|15.020|20.790|38.42%|
KOL|11:51:55|CINC|Ask|38.310|52.000|35.73%|
KOL|11:51:55|CINC|Ask|38.310|52.000|35.73%|
GAGA|11:51:55|PACF|Ask|5.300|8.080|52.45%|
MASI|11:51:55|EDGX|Ask|23.640|33.750|42.77%|
EZU|11:51:55|CINC|Ask|29.240|42.000|43.64%|
MASI|11:51:55|EDGX|Ask|23.650|33.750|42.71%|
IYR|11:51:55|CINC|Ask|52.580|103.000|95.89%|
IYR|11:51:55|CINC|Ask|52.580|103.000|95.89%|
IYR|11:51:55|CINC|Ask|52.580|103.000|95.89%|
IYR|11:51:55|CINC|Ask|52.580|103.000|95.89%|
IYR|11:51:55|CINC|Ask|52.580|103.000|95.89%|
PCYO|11:51:55|PACF|Ask|2.950|3.900|32.20%|
MASI|11:51:55|EDGX|Ask|23.650|33.750|42.71%|
MASI|11:51:55|EDGX|Ask|23.650|33.750|42.71%|
KUN|11:51:55|PACF|Bid|0.500|0.320|36.00%|
OSBC|11:51:55|PACF|Ask|1.200|1.800|50.00%|
EZU|11:51:55|CINC|Ask|29.240|42.000|43.64%|
MFLA|11:51:55|NQEX|Ask|88.810|124.130|39.77%|
IGM|11:51:55|EDGX|Bid|55.010|24.230|55.95%|
OSBC|11:51:55|PACF|Ask|1.200|1.800|50.00%|
LIVE|11:51:55|PACF|Bid|1.800|1.180|34.44%|
SPEX|11:51:56|PACF|Ask|1.640|2.270|38.41%|
GDP|11:51:56|CINC|Ask|15.530|22.000|41.66%|
ANAC|11:51:56|CINC|Bid|5.430|1.600|70.53%|
ESTE|11:51:56|PACF|Ask|11.470|17.200|49.96%|
IYR|11:51:56|CINC|Ask|52.580|103.000|95.89%|
LACO|11:51:56|PACF|Ask|2.290|3.500|52.84%|
VGK|11:51:56|CINC|Ask|43.020|66.000|53.42%|
LACO|11:51:56|PACF|Ask|2.290|3.500|52.84%|
IYR|11:51:56|CINC|Ask|52.580|103.000|95.89%|
IYR|11:51:56|CINC|Ask|52.580|103.000|95.89%|
EZU|11:51:56|CINC|Ask|29.240|42.000|43.64%|
VGK|11:51:56|CINC|Ask|43.020|66.000|53.42%|
VGK|11:51:56|CINC|Ask|43.020|66.000|53.42%|
IYR|11:51:56|CINC|Ask|52.580|103.000|95.89%|
SCC|11:51:56|EDGX|Ask|23.230|35.000|50.67%|
MASI|11:51:56|EDGX|Ask|23.650|33.750|42.71%|
DPK|11:51:56|CINC|Bid|46.540|28.500|38.76%|
SPEX|11:51:56|PACF|Ask|1.640|2.270|38.41%|
VGK|11:51:56|CINC|Ask|43.010|66.000|53.45%|
RMKR|11:51:56|PACF|Bid|1.020|0.600|41.18%|
VGK|11:51:56|CINC|Ask|43.010|66.000|53.45%|
CWB|11:51:56|CINC|Bid|36.310|18.000|50.43%|
NURO|11:51:56|PACF|Ask|0.460|1.930|319.57%|
GDP|11:51:56|CINC|Ask|15.530|22.000|41.66%|
IYR|11:51:56|CINC|Ask|52.570|103.000|95.93%|
IYR|11:51:56|CINC|Ask|52.570|103.000|95.93%|
IYR|11:51:56|CINC|Ask|52.570|103.000|95.93%|
PBI.PR|11:51:56|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:51:56|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:51:56|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:51:56|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|11:51:56|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:56|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:56|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|11:51:56|NQEX|Ask|353.480|489.570|38.50%|
EBIX|11:51:56|CINC|Bid|14.860|5.540|62.72%|
SPEX|11:51:57|PACF|Ask|1.640|2.270|38.41%|
EBIX|11:51:57|CINC|Bid|14.850|5.540|62.69%|
IRETP|11:51:57|BATS|Bid|25.150|17.100|32.01%|
SEAC|11:51:57|CINC|Ask|7.850|10.490|33.63%|
SGK|11:51:57|EDGX|Ask|11.850|17.810|50.30%|
NURO|11:51:57|PACF|Ask|0.460|1.930|319.57%|
LORL|11:51:57|CINC|Ask|50.900|70.000|37.52%|
TPGI|11:51:57|CINC|Ask|2.390|3.800|59.00%|
CISG|11:51:57|BATY|Ask|12.530|22.440|79.09%|
KONE|11:51:57|PACF|Ask|1.190|4.500|278.15%|
KONE|11:51:57|PACF|Ask|1.190|4.500|278.15%|
VGK|11:51:57|CINC|Ask|43.020|66.000|53.42%|
EZU|11:51:57|CINC|Ask|29.240|42.000|43.64%|
ISTA|11:51:57|CINC|Bid|4.320|0.010|99.77%|
SOXL|11:51:57|EDGE|Ask|24.650|34.070|38.22%|
PFM|11:51:57|CINC|Bid|13.180|7.250|44.99%|
EWQ|11:51:57|CINC|Ask|20.640|27.400|32.75%|
VGK|11:51:57|CINC|Ask|43.010|66.000|53.45%|
CWB|11:51:57|CINC|Bid|36.300|18.000|50.41%|
BFSB|11:51:57|PACF|Ask|0.850|1.150|35.29%|
MBLX|11:51:57|CINC|Ask|5.290|7.450|40.83%|
ABCW|11:51:57|PACF|Ask|0.620|1.350|117.74%|
CWB|11:51:57|CINC|Bid|36.300|18.000|50.41%|
SEAC|11:51:57|CINC|Ask|7.850|10.490|33.63%|
ABMD|11:51:57|CINC|Ask|10.410|18.000|72.91%|
MASI|11:51:57|EDGX|Ask|23.650|33.750|42.71%|
BAB|11:51:57|EDGE|Ask|27.140|38.020|40.09%|
USCR|11:51:57|PACF|Ask|5.650|8.000|41.59%|
IYM|11:51:57|CINC|Ask|65.020|87.000|33.80%|
EZU|11:51:57|CINC|Ask|29.230|42.000|43.69%|
LNC.PR|11:51:57|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|11:51:57|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|11:51:57|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|11:51:57|NQEX|Ask|559.200|780.410|39.56%|
SF|11:51:57|CINC|Ask|24.000|45.000|87.50%|
SOXL|11:51:57|EDGE|Ask|24.660|34.070|38.16%|
MASI|11:51:57|EDGX|Ask|23.650|33.750|42.71%|
EZU|11:51:57|CINC|Ask|29.230|42.000|43.69%|
EZU|11:51:57|CINC|Ask|29.230|42.000|43.69%|
EZU|11:51:57|CINC|Ask|29.230|42.000|43.69%|
VGK|11:51:57|CINC|Ask|43.010|66.000|53.45%|
EZU|11:51:57|CINC|Ask|29.230|42.000|43.69%|
EZU|11:51:57|CINC|Ask|29.230|42.000|43.69%|
BFSB|11:51:57|PACF|Ask|0.850|1.150|35.29%|
SCL.PR|11:51:58|NQEX|Ask|81.450|108.220|32.87%|
SCL.PR|11:51:58|NQEX|Ask|81.450|108.220|32.87%|
SCL.PR|11:51:58|NQEX|Ask|81.450|108.220|32.87%|
SCL.PR|11:51:58|NQEX|Ask|81.450|108.220|32.87%|
FFKY|11:51:58|PACF|Ask|1.960|4.680|138.78%|
NAV.PR.D|11:51:58|NQEX|Ask|12.550|16.640|32.59%|
NAV.PR.D|11:51:58|NQEX|Ask|12.550|16.640|32.59%|
NAV.PR.D|11:51:58|NQEX|Ask|12.550|16.640|32.59%|
NAV.PR.D|11:51:58|NQEX|Ask|12.550|16.640|32.59%|
NAV.PR.D|11:51:58|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:51:58|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:51:58|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:51:58|NQEX|Ask|11.950|16.060|34.39%|
BAB|11:51:58|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:51:58|EDGE|Ask|27.140|38.020|40.09%|
FNI|11:51:58|EDGX|Ask|21.630|28.880|33.52%|
ELLI|11:51:58|EDGX|Ask|4.970|7.500|50.91%|
PCYO|11:51:58|PACF|Ask|2.950|3.900|32.20%|
EVM|11:51:58|CINC|Ask|10.890|14.380|32.05%|
EVM|11:51:58|CINC|Ask|10.890|14.380|32.05%|
IYR|11:51:58|CINC|Ask|52.560|103.000|95.97%|
IYR|11:51:58|CINC|Ask|52.560|103.000|95.97%|
HTZ|11:51:58|CINC|Ask|10.100|16.740|65.74%|
MGN|11:51:58|EDGX|Ask|1.790|2.390|33.52%|
MGN|11:51:58|EDGX|Ask|1.790|2.390|33.52%|
EZU|11:51:58|CINC|Ask|29.230|42.000|43.69%|
EZU|11:51:58|CINC|Ask|29.230|42.000|43.69%|
GDP|11:51:59|CINC|Ask|15.530|22.000|41.66%|
MGN|11:51:59|EDGX|Ask|1.790|2.390|33.52%|
CNET|11:51:59|PACF|Ask|1.740|4.500|158.62%|
CNET|11:51:59|PACF|Ask|1.740|4.500|158.62%|
ROCK|11:51:59|CINC|Ask|8.180|12.500|52.81%|
MGN|11:51:59|EDGX|Ask|1.790|2.390|33.52%|
IYM|11:51:59|CINC|Ask|65.030|87.000|33.78%|
PCYO|11:51:59|PACF|Ask|2.950|3.900|32.20%|
DPK|11:51:59|CINC|Bid|46.510|28.500|38.72%|
SRDX|11:52:00|CINC|Ask|11.260|14.980|33.04%|
CNET|11:52:00|PACF|Ask|1.740|4.500|158.62%|
AMOT|11:52:00|EDGX|Ask|5.290|7.100|34.22%|
VGK|11:52:00|CINC|Ask|43.010|66.000|53.45%|
EZU|11:52:00|CINC|Ask|29.230|42.000|43.69%|
EZU|11:52:00|CINC|Ask|29.230|42.000|43.69%|
SOXL|11:52:00|EDGE|Ask|24.670|34.070|38.10%|
LUNA|11:52:00|PACF|Ask|1.480|2.500|68.92%|
VGK|11:52:00|CINC|Ask|43.010|66.000|53.45%|
LNC.PR|11:52:00|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:52:00|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:52:00|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|11:52:00|NQEX|Ask|559.360|779.770|39.40%|
SEAC|11:52:00|CINC|Ask|7.840|10.490|33.80%|
IYM|11:52:00|CINC|Ask|65.020|87.000|33.80%|
IYM|11:52:00|CINC|Ask|65.020|87.000|33.80%|
CONN|11:52:01|CINC|Ask|6.130|9.300|51.71%|
NAV.PR.D|11:52:01|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:52:01|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:52:01|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|11:52:01|NQEX|Ask|11.930|16.030|34.37%|
IYM|11:52:01|CINC|Ask|65.010|87.000|33.83%|
IYM|11:52:01|CINC|Ask|65.010|87.000|33.83%|
SEAC|11:52:01|CINC|Ask|7.840|10.490|33.80%|
KOL|11:52:01|CINC|Ask|38.310|52.000|35.73%|
KOL|11:52:01|CINC|Ask|38.310|52.000|35.73%|
IYM|11:52:01|CINC|Ask|65.020|87.000|33.80%|
KOL|11:52:01|CINC|Ask|38.310|52.000|35.73%|
EXP|11:52:02|CINC|Ask|17.390|26.500|52.39%|
KOL|11:52:02|CINC|Ask|38.310|52.000|35.73%|
WLB|11:52:02|EDGX|Ask|10.880|17.250|58.55%|
WLBPZ|11:52:02|NQEX|Ask|23.550|35.430|50.45%|
PCYO|11:52:02|PACF|Ask|2.950|3.900|32.20%|
KOL|11:52:02|CINC|Ask|38.310|52.000|35.73%|
USCR|11:52:02|PACF|Bid|5.100|2.940|42.35%|
WLBC|11:52:02|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:52:02|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:52:02|PACF|Ask|0.400|1.020|155.00%|
ZHNE|11:52:02|PACF|Ask|1.520|2.280|50.00%|
VGK|11:52:02|CINC|Ask|43.020|66.000|53.42%|
IGM|11:52:02|EDGX|Bid|54.990|24.230|55.94%|
KOL|11:52:02|CINC|Ask|38.310|52.000|35.73%|
SOXL|11:52:02|EDGE|Ask|24.680|34.070|38.05%|
IYM|11:52:02|CINC|Ask|65.040|87.000|33.76%|
IYR|11:52:02|CINC|Ask|52.570|103.000|95.93%|
KOL|11:52:02|CINC|Ask|38.310|52.000|35.73%|
KOL|11:52:02|CINC|Ask|38.310|52.000|35.73%|
IYR|11:52:02|CINC|Ask|52.580|103.000|95.89%|
IYM|11:52:02|CINC|Ask|65.040|87.000|33.76%|
IYR|11:52:02|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:02|CINC|Ask|52.580|103.000|95.89%|
IYM|11:52:02|CINC|Ask|65.040|87.000|33.76%|
IYR|11:52:02|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:02|CINC|Ask|52.580|103.000|95.89%|
IYM|11:52:02|CINC|Ask|65.040|87.000|33.76%|
IYM|11:52:02|CINC|Ask|65.040|87.000|33.76%|
VGK|11:52:02|CINC|Ask|43.030|66.000|53.38%|
WLBC|11:52:02|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:52:02|PACF|Ask|0.400|1.020|155.00%|
IYR|11:52:02|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:02|CINC|Ask|52.580|103.000|95.89%|
EWQ|11:52:02|CINC|Ask|20.630|27.400|32.82%|
CAR|11:52:02|CINC|Bid|12.370|6.650|46.24%|
PZI|11:52:03|EDGX|Ask|9.460|14.000|47.99%|
EZU|11:52:03|CINC|Ask|29.230|42.000|43.69%|
EZU|11:52:03|CINC|Ask|29.230|42.000|43.69%|
EZU|11:52:03|CINC|Ask|29.230|42.000|43.69%|
EZU|11:52:03|CINC|Ask|29.230|42.000|43.69%|
IRETP|11:52:03|BATS|Bid|25.160|17.100|32.03%|
USCR|11:52:03|PACF|Ask|5.650|8.000|41.59%|
SPEX|11:52:03|PACF|Ask|1.640|2.270|38.41%|
SF|11:52:03|CINC|Ask|24.010|45.000|87.42%|
GDP|11:52:03|CINC|Ask|15.530|22.000|41.66%|
PCYO|11:52:03|PACF|Ask|2.950|3.900|32.20%|
KEG|11:52:03|CINC|Ask|14.640|21.000|43.44%|
LNC.PR|11:52:03|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:52:03|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:52:03|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|11:52:03|NQEX|Ask|559.200|779.980|39.48%|
VGK|11:52:03|CINC|Ask|43.030|66.000|53.38%|
VGK|11:52:04|CINC|Ask|43.020|66.000|53.42%|
KOL|11:52:04|CINC|Ask|38.310|52.000|35.73%|
KOL|11:52:04|CINC|Ask|38.310|52.000|35.73%|
VGK|11:52:04|CINC|Ask|43.020|66.000|53.42%|
VGK|11:52:04|CINC|Ask|43.020|66.000|53.42%|
VGK|11:52:04|CINC|Ask|43.020|66.000|53.42%|
VGK|11:52:04|CINC|Ask|43.020|66.000|53.42%|
VGK|11:52:04|CINC|Ask|43.020|66.000|53.42%|
VGK|11:52:04|CINC|Ask|43.020|66.000|53.42%|
VGK|11:52:04|CINC|Ask|43.020|66.000|53.42%|
VGK|11:52:04|CINC|Ask|43.020|66.000|53.42%|
NGO|11:52:04|BATS|Bid|12.840|7.640|40.50%|
NII|11:52:04|BATS|Bid|13.920|7.040|49.43%|
NOM|11:52:04|BATS|Bid|14.100|5.260|62.70%|
BPS|11:52:04|BATS|Bid|12.850|7.450|42.02%|
RNJ|11:52:04|BATS|Bid|12.120|7.770|35.89%|
PCYO|11:52:05|PACF|Ask|2.950|3.900|32.20%|
PJC|11:52:05|EDGX|Ask|23.540|36.190|53.74%|
WLBPZ|11:52:05|NQEX|Ask|23.570|35.430|50.32%|
AN|11:52:05|CINC|Bid|33.020|5.760|82.56%|
KOL|11:52:05|CINC|Ask|38.310|52.000|35.73%|
ESTE|11:52:05|PACF|Ask|11.470|17.200|49.96%|
SPEX|11:52:05|PACF|Ask|1.640|2.270|38.41%|
REN.WS|11:52:05|PACF|Bid|2.390|1.280|46.44%|
IRETP|11:52:06|BATS|Bid|25.150|17.100|32.01%|
KOL|11:52:06|CINC|Ask|38.310|52.000|35.73%|
MBFI|11:52:06|CINC|Ask|16.340|35.500|117.26%|
KOL|11:52:06|CINC|Ask|38.310|52.000|35.73%|
KOL|11:52:06|CINC|Ask|38.310|52.000|35.73%|
CCM|11:52:06|CINC|Bid|3.810|2.580|32.28%|
KOL|11:52:06|CINC|Ask|38.310|52.000|35.73%|
KOL|11:52:06|CINC|Ask|38.310|52.000|35.73%|
KOL|11:52:06|CINC|Ask|38.310|52.000|35.73%|
HNR|11:52:06|CINC|Ask|8.540|12.000|40.52%|
VGK|11:52:06|CINC|Ask|43.020|66.000|53.42%|
ARTX|11:52:06|PACF|Ask|1.450|2.000|37.93%|
LNC.PR|11:52:07|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|11:52:07|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|11:52:07|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|11:52:07|NQEX|Ask|559.360|780.190|39.48%|
ARTX|11:52:07|PACF|Ask|1.450|2.000|37.93%|
CYBI|11:52:07|PACF|Ask|0.750|1.000|33.33%|
BCAR|11:52:07|PACF|Ask|0.980|1.870|90.84%|
RDEN|11:52:07|CINC|Bid|26.140|14.000|46.44%|
RDEN|11:52:07|CINC|Bid|26.150|14.000|46.46%|
ANCI|11:52:07|PACF|Ask|0.980|1.380|40.82%|
ARL|11:52:07|PACF|Ask|2.100|6.390|204.29%|
CTC|11:52:07|PACF|Bid|1.700|0.890|47.65%|
ANCI|11:52:07|PACF|Ask|0.980|1.380|40.82%|
TKMR|11:52:07|EDGX|Ask|2.470|8.000|223.89%|
BKEP|11:52:07|PACF|Bid|7.250|0.100|98.62%|
BCAR|11:52:07|PACF|Ask|0.980|1.870|90.84%|
CYBI|11:52:07|PACF|Ask|0.750|1.000|33.33%|
VGK|11:52:08|CINC|Ask|43.020|66.000|53.42%|
KOL|11:52:08|CINC|Ask|38.310|52.000|35.73%|
KOL|11:52:08|CINC|Ask|38.310|52.000|35.73%|
ARL|11:52:08|PACF|Ask|2.100|6.390|204.29%|
TKMR|11:52:08|EDGX|Ask|2.470|8.000|223.89%|
KOL|11:52:08|CINC|Ask|38.310|52.000|35.73%|
KOL|11:52:08|CINC|Ask|38.310|52.000|35.73%|
KOL|11:52:08|CINC|Ask|38.310|52.000|35.73%|
TKMR|11:52:08|EDGX|Ask|2.470|8.000|223.89%|
RDEN|11:52:08|CINC|Bid|26.150|14.000|46.46%|
SCC|11:52:08|EDGX|Ask|23.220|35.000|50.73%|
FFCH|11:52:08|CINC|Ask|6.390|10.820|69.33%|
ABCW|11:52:08|PACF|Ask|0.620|1.350|117.74%|
ABCW|11:52:08|PACF|Ask|0.620|1.350|117.74%|
CUR|11:52:09|CINC|Ask|1.120|1.480|32.14%|
MFLA|11:52:09|NQEX|Ask|91.460|124.130|35.72%|
SCL.PR|11:52:09|NQEX|Ask|81.290|108.210|33.12%|
SCL.PR|11:52:09|NQEX|Ask|81.290|108.210|33.12%|
SCL.PR|11:52:09|NQEX|Ask|81.290|108.210|33.12%|
SCL.PR|11:52:09|NQEX|Ask|81.290|108.210|33.12%|
VGK|11:52:09|CINC|Ask|43.020|66.000|53.42%|
IYR|11:52:09|CINC|Ask|52.580|103.000|95.89%|
VGK|11:52:09|CINC|Ask|43.020|66.000|53.42%|
IYR|11:52:09|CINC|Ask|52.580|103.000|95.89%|
VGK|11:52:09|CINC|Ask|43.030|66.000|53.38%|
VGK|11:52:09|CINC|Ask|43.030|66.000|53.38%|
IYM|11:52:09|CINC|Ask|65.050|87.000|33.74%|
ORRF|11:52:09|CINC|Ask|17.580|40.000|127.53%|
CCOI|11:52:09|CINC|Ask|13.090|20.250|54.70%|
JCI.PR.Z|11:52:09|NQEX|Ask|164.090|225.330|37.32%|
JCI.PR.Z|11:52:09|NQEX|Ask|164.090|225.330|37.32%|
JCI.PR.Z|11:52:09|NQEX|Ask|164.090|225.330|37.32%|
JCI.PR.Z|11:52:09|NQEX|Ask|164.090|225.330|37.32%|
JCI.PR.Z|11:52:09|NQEX|Ask|164.090|225.330|37.32%|
SF|11:52:09|CINC|Ask|24.060|45.000|87.03%|
LNC.PR|11:52:10|NQEX|Ask|559.360|780.410|39.52%|
LNC.PR|11:52:10|NQEX|Ask|559.360|780.410|39.52%|
LNC.PR|11:52:10|NQEX|Ask|559.360|780.410|39.52%|
LNC.PR|11:52:10|NQEX|Ask|559.360|780.410|39.52%|
VGK|11:52:10|CINC|Ask|43.040|66.000|53.35%|
SPEX|11:52:10|PACF|Ask|1.640|2.270|38.41%|
IRETP|11:52:10|BATS|Bid|25.160|17.100|32.03%|
IGM|11:52:10|EDGX|Bid|55.030|24.230|55.97%|
VGK|11:52:10|CINC|Ask|43.040|66.000|53.35%|
SOXL|11:52:10|EDGE|Ask|24.690|34.070|37.99%|
FOC|11:52:10|BATS|Bid|26.030|10.910|58.09%|
FOC|11:52:10|BATS|Ask|26.330|41.360|57.08%|
IYR|11:52:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:10|CINC|Ask|52.580|103.000|95.89%|
SOXL|11:52:10|PHIL|Ask|24.690|34.060|37.95%|
IYR|11:52:10|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:10|CINC|Ask|52.580|103.000|95.89%|
GCAP|11:52:10|PACF|Ask|5.030|7.250|44.14%|
SOXL|11:52:10|PHIL|Ask|24.690|34.060|37.95%|
SOXL|11:52:10|PHIL|Ask|24.690|34.060|37.95%|
IYM|11:52:10|CINC|Ask|65.070|87.000|33.70%|
EBIX|11:52:10|CINC|Bid|14.860|5.540|62.72%|
SCHS|11:52:10|CINC|Ask|8.990|20.000|122.47%|
VGK|11:52:10|CINC|Ask|43.040|66.000|53.35%|
CSOD|11:52:10|CINC|Ask|14.190|19.250|35.66%|
VGK|11:52:10|CINC|Ask|43.040|66.000|53.35%|
MFLA|11:52:10|NQEX|Ask|89.000|124.130|39.47%|
GBR|11:52:10|PACF|Ask|1.940|2.960|52.58%|
GBR|11:52:10|PACF|Ask|1.950|2.960|51.79%|
SCL.PR|11:52:10|NQEX|Ask|81.430|108.190|32.86%|
SCL.PR|11:52:10|NQEX|Ask|81.430|108.190|32.86%|
SCL.PR|11:52:10|NQEX|Ask|81.430|108.190|32.86%|
EROCW|11:52:10|PACF|Bid|3.730|1.510|59.52%|
SCL.PR|11:52:10|NQEX|Ask|81.430|108.190|32.86%|
BFSB|11:52:10|PACF|Ask|0.850|1.150|35.29%|
EZU|11:52:10|CINC|Ask|29.230|42.000|43.69%|
EZU|11:52:11|CINC|Ask|29.230|42.000|43.69%|
VGK|11:52:11|CINC|Ask|43.040|66.000|53.35%|
SOXL|11:52:11|PHIL|Ask|24.690|34.060|37.95%|
SOXL|11:52:11|PHIL|Ask|24.690|34.060|37.95%|
IYM|11:52:11|CINC|Ask|65.080|87.000|33.68%|
GDP|11:52:11|CINC|Ask|15.530|22.000|41.66%|
SOXL|11:52:11|EDGE|Ask|24.690|34.070|37.99%|
IYM|11:52:11|CINC|Ask|65.070|87.000|33.70%|
GDP|11:52:11|CINC|Ask|15.530|22.000|41.66%|
BFSB|11:52:11|PACF|Ask|0.850|1.150|35.29%|
GAGA|11:52:11|PACF|Ask|5.300|8.080|52.45%|
PKOH|11:52:11|CINC|Ask|14.730|25.000|69.72%|
IYM|11:52:11|CINC|Ask|65.080|87.000|33.68%|
SOXL|11:52:11|EDGE|Ask|24.690|34.070|37.99%|
EZU|11:52:11|CINC|Ask|29.230|42.000|43.69%|
GDP|11:52:11|CINC|Ask|15.530|22.000|41.66%|
EZU|11:52:11|CINC|Ask|29.230|42.000|43.69%|
RNO|11:52:11|CINC|Ask|19.000|28.500|50.00%|
EZU|11:52:11|CINC|Ask|29.230|42.000|43.69%|
EZU|11:52:11|CINC|Ask|29.230|42.000|43.69%|
VGK|11:52:11|CINC|Ask|43.040|66.000|53.35%|
IYR|11:52:11|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:11|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:11|CINC|Ask|52.580|103.000|95.89%|
TAN|11:52:11|EDGX|Ask|5.380|7.170|33.27%|
TAN|11:52:11|EDGX|Ask|5.380|7.170|33.27%|
PSP|11:52:11|EDGX|Ask|8.400|12.350|47.02%|
EZU|11:52:12|CINC|Ask|29.230|42.000|43.69%|
IYR|11:52:12|CINC|Ask|52.580|103.000|95.89%|
EZU|11:52:12|CINC|Ask|29.230|42.000|43.69%|
IYR|11:52:12|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:12|CINC|Ask|52.580|103.000|95.89%|
VGK|11:52:12|CINC|Ask|43.040|66.000|53.35%|
MUR|11:52:12|CINC|Ask|49.260|70.000|42.10%|
EZU|11:52:12|CINC|Ask|29.230|42.000|43.69%|
AN|11:52:12|CINC|Bid|33.050|5.760|82.57%|
EZU|11:52:12|CINC|Ask|29.230|42.000|43.69%|
RNO|11:52:12|CINC|Ask|19.000|28.500|50.00%|
PFSW|11:52:12|PACF|Bid|3.930|2.670|32.06%|
PFSW|11:52:12|PACF|Bid|3.930|2.670|32.06%|
PLX|11:52:12|CINC|Ask|4.790|7.000|46.14%|
PFSW|11:52:12|PACF|Bid|3.990|2.670|33.08%|
PFSW|11:52:12|PACF|Bid|3.990|2.670|33.08%|
PFSW|11:52:12|PACF|Bid|3.990|2.670|33.08%|
EZU|11:52:12|CINC|Ask|29.230|42.000|43.69%|
EZU|11:52:12|CINC|Ask|29.230|42.000|43.69%|
EZU|11:52:12|CINC|Ask|29.230|42.000|43.69%|
WLBC|11:52:13|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:52:13|PACF|Bid|0.400|0.232|42.02%|
ESTE|11:52:13|PACF|Ask|11.470|17.200|49.96%|
WLBC|11:52:13|PACF|Ask|3.470|6.750|94.52%|
SF|11:52:13|CINC|Ask|24.010|45.000|87.42%|
QQQ|11:52:13|CINC|Bid|51.410|24.150|53.02%|
IGM|11:52:13|EDGX|Bid|55.030|24.230|55.97%|
USCR|11:52:13|PACF|Bid|5.100|2.940|42.35%|
WUHN|11:52:13|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:52:13|PACF|Ask|0.400|1.020|155.00%|
VRTU|11:52:13|CINC|Ask|14.560|22.110|51.85%|
USCR|11:52:13|PACF|Bid|5.100|2.940|42.35%|
USCR|11:52:13|PACF|Ask|5.650|8.000|41.59%|
SPEX|11:52:13|PACF|Ask|1.640|2.270|38.41%|
IRETP|11:52:13|BATS|Bid|25.150|17.100|32.01%|
USCR|11:52:13|BATS|Ask|5.640|7.460|32.27%|
LNC.PR|11:52:13|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|11:52:13|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|11:52:13|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|11:52:13|NQEX|Ask|559.520|780.410|39.48%|
SXC|11:52:13|CINC|Ask|12.190|18.000|47.66%|
USCR|11:52:13|PACF|Ask|5.640|8.000|41.84%|
ZHNE|11:52:13|PACF|Ask|1.520|2.280|50.00%|
WUHN|11:52:13|PACF|Ask|0.400|1.020|155.00%|
VOXX|11:52:13|EDGX|Ask|6.000|8.200|36.67%|
DPK|11:52:13|CINC|Bid|46.490|28.500|38.70%|
UHAL|11:52:13|EDGX|Ask|72.060|96.000|33.22%|
RTI|11:52:14|CINC|Ask|24.770|35.700|44.13%|
VGK|11:52:14|CINC|Ask|43.030|66.000|53.38%|
KNL|11:52:14|CINC|Ask|14.920|24.890|66.82%|
IYR|11:52:14|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:14|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:14|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:14|CINC|Ask|52.580|103.000|95.89%|
SXC|11:52:14|CINC|Ask|12.190|18.000|47.66%|
COW|11:52:14|EDGE|Bid|29.770|19.820|33.42%|
COW|11:52:14|EDGE|Ask|29.810|39.840|33.65%|
EZU|11:52:15|CINC|Ask|29.230|42.000|43.69%|
CWB|11:52:15|CINC|Bid|36.320|18.000|50.44%|
JCI.PR.Z|11:52:15|NQEX|Ask|161.640|229.230|41.82%|
JCI.PR.Z|11:52:15|NQEX|Ask|161.640|229.230|41.82%|
JCI.PR.Z|11:52:15|NQEX|Ask|161.640|229.230|41.82%|
JCI.PR.Z|11:52:15|NQEX|Ask|161.640|229.230|41.82%|
JCI.PR.Z|11:52:15|NQEX|Ask|161.640|229.230|41.82%|
IYM|11:52:15|CINC|Ask|65.070|87.000|33.70%|
VGK|11:52:16|CINC|Ask|43.030|66.000|53.38%|
IYM|11:52:16|CINC|Ask|65.070|87.000|33.70%|
EBIX|11:52:16|CINC|Bid|14.870|5.540|62.74%|
KOL|11:52:16|CINC|Ask|38.310|52.000|35.73%|
EBIX|11:52:16|CINC|Bid|14.860|5.540|62.72%|
IYM|11:52:16|CINC|Ask|65.080|87.000|33.68%|
CWB|11:52:16|CINC|Bid|36.320|18.000|50.44%|
EZU|11:52:16|CINC|Ask|29.230|42.000|43.69%|
IYM|11:52:16|CINC|Ask|65.080|87.000|33.68%|
COW|11:52:16|EDGE|Bid|29.770|19.820|33.42%|
IYM|11:52:16|CINC|Ask|65.070|87.000|33.70%|
IYM|11:52:16|CINC|Ask|65.070|87.000|33.70%|
IYM|11:52:16|CINC|Ask|65.070|87.000|33.70%|
IYM|11:52:16|CINC|Ask|65.070|87.000|33.70%|
IYM|11:52:16|CINC|Ask|65.070|87.000|33.70%|
IYM|11:52:16|CINC|Ask|65.070|87.000|33.70%|
COW|11:52:16|EDGE|Bid|29.770|19.820|33.42%|
COW|11:52:16|EDGE|Ask|29.810|39.830|33.61%|
IYM|11:52:16|CINC|Ask|65.080|87.000|33.68%|
IYM|11:52:17|CINC|Ask|65.080|87.000|33.68%|
ALNY|11:52:17|EDGX|Ask|6.710|10.500|56.48%|
IYR|11:52:17|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:17|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:17|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:17|CINC|Ask|52.580|103.000|95.89%|
KOL|11:52:17|CINC|Ask|38.310|52.000|35.73%|
IYM|11:52:17|CINC|Ask|65.070|87.000|33.70%|
BXS.PR.A|11:52:18|CINC|Bid|24.910|11.220|54.96%|
ACAT|11:52:18|CINC|Ask|12.930|17.840|37.97%|
IYR|11:52:18|CINC|Ask|52.580|103.000|95.89%|
VRTB|11:52:18|PACF|Ask|1.140|1.990|74.56%|
IYM|11:52:18|CINC|Ask|65.070|87.000|33.70%|
IYR|11:52:18|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:18|CINC|Ask|52.580|103.000|95.89%|
IYM|11:52:18|CINC|Ask|65.070|87.000|33.70%|
RNO|11:52:18|CINC|Ask|19.000|28.500|50.00%|
JCI.PR.Z|11:52:18|NQEX|Ask|161.690|225.520|39.48%|
JCI.PR.Z|11:52:18|NQEX|Ask|161.690|225.520|39.48%|
JCI.PR.Z|11:52:18|NQEX|Ask|161.690|225.520|39.48%|
JCI.PR.Z|11:52:18|NQEX|Ask|161.690|225.520|39.48%|
JCI.PR.Z|11:52:18|NQEX|Ask|161.690|225.520|39.48%|
KOL|11:52:19|CINC|Ask|38.310|52.000|35.73%|
KOL|11:52:19|CINC|Ask|38.310|52.000|35.73%|
IYM|11:52:19|CINC|Ask|65.070|87.000|33.70%|
PTSX|11:52:19|PACF|Bid|0.640|0.390|39.06%|
PTSX|11:52:19|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:52:19|PACF|Ask|0.750|1.200|60.00%|
RNO|11:52:19|CINC|Ask|19.000|28.500|50.00%|
GDP|11:52:19|CINC|Ask|15.530|22.000|41.66%|
EGX|11:52:19|BATS|Bid|2.810|0.260|90.75%|
IYM|11:52:19|CINC|Ask|65.080|87.000|33.68%|
IYM|11:52:19|CINC|Ask|65.080|87.000|33.68%|
IYM|11:52:19|CINC|Ask|65.080|87.000|33.68%|
IYM|11:52:19|CINC|Ask|65.080|87.000|33.68%|
EVK|11:52:19|PACF|Ask|1.840|4.610|150.54%|
IYM|11:52:19|CINC|Ask|65.080|87.000|33.68%|
KOL|11:52:19|CINC|Ask|38.310|52.000|35.73%|
EZU|11:52:20|CINC|Ask|29.230|42.000|43.69%|
GCAP|11:52:20|PACF|Ask|5.030|7.250|44.14%|
EZU|11:52:20|CINC|Ask|29.230|42.000|43.69%|
COW|11:52:20|EDGE|Bid|29.770|19.820|33.42%|
COW|11:52:20|EDGE|Bid|29.770|19.820|33.42%|
COW|11:52:20|EDGE|Ask|29.810|39.820|33.58%|
NBS|11:52:20|CINC|Ask|0.620|0.990|59.63%|
EZU|11:52:21|CINC|Ask|29.230|42.000|43.69%|
BAB|11:52:21|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:52:21|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:52:21|EDGE|Ask|27.140|38.010|40.05%|
MDVN|11:52:21|CINC|Ask|16.000|25.500|59.38%|
KOL|11:52:21|CINC|Ask|38.310|52.000|35.73%|
KOL|11:52:21|CINC|Ask|38.310|52.000|35.73%|
KOL|11:52:21|CINC|Ask|38.310|52.000|35.73%|
SCL.PR|11:52:21|NQEX|Ask|81.440|108.390|33.09%|
SCL.PR|11:52:21|NQEX|Ask|81.440|108.390|33.09%|
SCL.PR|11:52:21|NQEX|Ask|81.440|108.390|33.09%|
SCL.PR|11:52:21|NQEX|Ask|81.440|108.390|33.09%|
TAN|11:52:22|EDGX|Ask|5.380|7.170|33.27%|
SCC|11:52:22|EDGX|Ask|23.210|35.000|50.80%|
RMKR|11:52:22|PACF|Bid|1.020|0.600|41.18%|
SPEX|11:52:22|PACF|Ask|1.640|2.270|38.41%|
SPEX|11:52:22|PACF|Ask|1.640|2.270|38.41%|
NAV|11:52:22|CINC|Bid|37.530|10.000|73.35%|
NAV.PR.D|11:52:22|NQEX|Ask|11.940|16.930|41.79%|
NAV.PR.D|11:52:22|NQEX|Ask|11.940|16.930|41.79%|
NAV.PR.D|11:52:22|NQEX|Ask|11.940|16.930|41.79%|
NAV.PR.D|11:52:22|NQEX|Ask|11.940|16.930|41.79%|
EVM|11:52:23|CINC|Ask|10.890|14.380|32.05%|
EVM|11:52:23|CINC|Ask|10.890|14.380|32.05%|
MFLA|11:52:24|NQEX|Ask|91.460|124.130|35.72%|
SRLS|11:52:25|CINC|Ask|3.320|4.480|34.94%|
FFHL|11:52:25|CINC|Ask|2.700|4.500|66.67%|
IYM|11:52:25|CINC|Ask|65.070|87.000|33.70%|
IYM|11:52:25|CINC|Ask|65.070|87.000|33.70%|
WLB|11:52:25|EDGX|Ask|10.930|17.250|57.82%|
VRTU|11:52:25|CINC|Ask|14.670|22.110|50.72%|
SCL.PR|11:52:25|NQEX|Ask|81.580|108.800|33.37%|
SCL.PR|11:52:25|NQEX|Ask|81.580|108.800|33.37%|
SCL.PR|11:52:25|NQEX|Ask|81.580|108.800|33.37%|
SCL.PR|11:52:25|NQEX|Ask|81.580|108.800|33.37%|
MAPP|11:52:25|CINC|Ask|11.640|15.950|37.03%|
MFLA|11:52:25|NQEX|Ask|89.040|124.130|39.41%|
SPEX|11:52:25|PACF|Ask|1.640|2.270|38.41%|
SPEX|11:52:25|PACF|Ask|1.640|2.270|38.41%|
PFSW|11:52:25|PACF|Bid|3.990|2.670|33.08%|
PFSW|11:52:25|PACF|Bid|3.990|2.670|33.08%|
IYM|11:52:25|CINC|Ask|65.070|87.000|33.70%|
MGN|11:52:25|EDGX|Ask|1.790|2.390|33.52%|
MAPP|11:52:25|CINC|Ask|11.630|15.950|37.15%|
MGN|11:52:25|EDGX|Ask|1.790|2.390|33.52%|
IYM|11:52:25|CINC|Ask|65.080|87.000|33.68%|
NAV.PR.D|11:52:25|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|11:52:25|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|11:52:25|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|11:52:25|NQEX|Ask|11.950|16.650|39.33%|
UEIC|11:52:26|EDGX|Ask|17.200|30.000|74.42%|
SCL.PR|11:52:26|NQEX|Ask|81.760|108.370|32.55%|
SCL.PR|11:52:26|NQEX|Ask|81.760|108.370|32.55%|
SCL.PR|11:52:26|NQEX|Ask|81.760|108.370|32.55%|
SCL.PR|11:52:26|NQEX|Ask|81.760|108.370|32.55%|
JCI.PR.Z|11:52:27|NQEX|Ask|164.140|225.580|37.43%|
JCI.PR.Z|11:52:27|NQEX|Ask|164.140|225.580|37.43%|
JCI.PR.Z|11:52:27|NQEX|Ask|164.140|225.580|37.43%|
JCI.PR.Z|11:52:27|NQEX|Ask|164.140|225.580|37.43%|
JCI.PR.Z|11:52:27|NQEX|Ask|164.140|225.580|37.43%|
GPR|11:52:27|PACF|Ask|0.320|0.440|37.50%|
FMAR|11:52:27|PACF|Ask|0.480|0.800|66.67%|
DVD|11:52:27|PACF|Ask|1.700|3.500|105.88%|
EPCT|11:52:27|PACF|Bid|0.410|0.270|34.15%|
ELTK|11:52:27|PACF|Ask|1.300|3.100|138.46%|
DVD|11:52:27|PACF|Ask|1.700|3.500|105.88%|
DL|11:52:27|PACF|Bid|2.210|1.500|32.13%|
GPR|11:52:27|PACF|Ask|0.320|0.440|37.50%|
OSBC|11:52:27|PACF|Ask|1.200|1.800|50.00%|
FMAR|11:52:27|PACF|Ask|0.480|0.800|66.67%|
IYM|11:52:27|CINC|Ask|65.070|87.000|33.70%|
ELTK|11:52:27|PACF|Ask|1.300|3.100|138.46%|
LUNA|11:52:27|PACF|Ask|1.480|2.500|68.92%|
ITI|11:52:27|PACF|Ask|1.080|1.490|37.96%|
KUN|11:52:27|PACF|Bid|0.500|0.320|36.00%|
IFON|11:52:28|PACF|Ask|0.690|1.000|44.93%|
LUNA|11:52:28|PACF|Ask|1.480|2.500|68.92%|
TMNG|11:52:28|PACF|Ask|2.330|11.800|406.44%|
ITI|11:52:28|PACF|Ask|1.080|1.490|37.96%|
GRMH|11:52:28|PACF|Ask|1.040|2.120|103.85%|
TNDM|11:52:28|EDGX|Bid|10.910|4.500|58.75%|
GRMH|11:52:28|PACF|Ask|1.040|2.120|103.85%|
IYM|11:52:28|CINC|Ask|65.070|87.000|33.70%|
IYM|11:52:28|CINC|Ask|65.070|87.000|33.70%|
LACO|11:52:28|PACF|Ask|2.290|3.500|52.84%|
USCR|11:52:28|PACF|Ask|5.640|8.000|41.84%|
FFKY|11:52:29|PACF|Ask|1.960|4.680|138.78%|
IYM|11:52:29|CINC|Ask|65.070|87.000|33.70%|
IRDMZ|11:52:29|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:52:29|PACF|Bid|1.200|0.740|38.33%|
NWK|11:52:29|PACF|Ask|2.260|4.770|111.06%|
NWK|11:52:29|PACF|Ask|2.260|4.760|110.62%|
FBP.PR.D|11:52:29|BATS|Ask|15.250|20.230|32.66%|
COW|11:52:29|EDGE|Bid|29.770|19.820|33.42%|
COW|11:52:29|EDGE|Bid|29.770|19.820|33.42%|
COW|11:52:29|EDGE|Ask|29.810|39.830|33.61%|
IYM|11:52:29|CINC|Ask|65.060|87.000|33.72%|
IYM|11:52:29|CINC|Ask|65.060|87.000|33.72%|
FBP.PR.D|11:52:29|NQEX|Ask|14.840|19.840|33.69%|
LACO|11:52:29|PACF|Ask|2.280|3.500|53.51%|
BAB|11:52:29|EDGE|Ask|27.140|38.010|40.05%|
LFL|11:52:29|CINC|Ask|22.950|32.300|40.74%|
IYM|11:52:29|CINC|Ask|65.060|87.000|33.72%|
IGM|11:52:29|EDGX|Bid|55.020|24.230|55.96%|
SOXL|11:52:29|EDGE|Ask|24.680|34.070|38.05%|
IYM|11:52:29|CINC|Ask|65.060|87.000|33.72%|
KOL|11:52:29|CINC|Ask|38.310|52.000|35.73%|
BAB|11:52:29|EDGE|Ask|27.140|38.020|40.09%|
IYM|11:52:29|CINC|Ask|65.060|87.000|33.72%|
PFSW|11:52:29|PACF|Bid|3.990|2.670|33.08%|
PFSW|11:52:29|PACF|Bid|3.990|2.670|33.08%|
PFSW|11:52:29|PACF|Bid|3.990|2.670|33.08%|
PFSW|11:52:29|PACF|Bid|3.990|2.670|33.08%|
PFSW|11:52:29|PACF|Bid|3.990|2.670|33.08%|
PFSW|11:52:29|PACF|Bid|3.990|2.670|33.08%|
KOL|11:52:29|CINC|Ask|38.310|52.000|35.73%|
ACAT|11:52:29|EDGX|Ask|12.930|18.000|39.21%|
PZI|11:52:29|EDGX|Ask|9.460|14.000|47.99%|
AN|11:52:29|CINC|Bid|33.050|5.760|82.57%|
IGM|11:52:29|EDGX|Bid|55.010|24.230|55.95%|
IYM|11:52:29|CINC|Ask|65.050|87.000|33.74%|
PFSW|11:52:29|EDGX|Bid|3.990|1.750|56.14%|
PFSW|11:52:29|EDGX|Bid|3.990|1.750|56.14%|
PFSW|11:52:29|PACF|Bid|3.990|2.670|33.08%|
PFSW|11:52:29|PACF|Bid|3.990|2.670|33.08%|
TMNG|11:52:29|PACF|Ask|2.330|11.800|406.44%|
SOXL|11:52:29|PHIL|Ask|24.680|34.060|38.01%|
RUSHA|11:52:29|CINC|Ask|15.140|22.380|47.82%|
IIIN|11:52:29|CINC|Bid|10.710|4.210|60.69%|
ARII|11:52:29|EDGX|Ask|16.880|23.490|39.16%|
SOXL|11:52:29|PHIL|Ask|24.680|34.060|38.01%|
NURO|11:52:29|PACF|Ask|0.460|1.930|319.57%|
PFSW|11:52:29|EDGX|Bid|4.000|1.750|56.25%|
PFSW|11:52:29|EDGX|Bid|4.000|1.750|56.25%|
SCL.PR|11:52:29|NQEX|Ask|81.730|108.300|32.51%|
SCL.PR|11:52:29|NQEX|Ask|81.730|108.300|32.51%|
SCL.PR|11:52:29|NQEX|Ask|81.730|108.300|32.51%|
SCL.PR|11:52:29|NQEX|Ask|81.730|108.300|32.51%|
PFSW|11:52:29|PACF|Bid|4.000|2.670|33.25%|
PFSW|11:52:29|PACF|Bid|4.000|2.670|33.25%|
IYM|11:52:29|CINC|Ask|65.050|87.000|33.74%|
IMOS|11:52:29|CINC|Ask|5.400|8.780|62.59%|
PFSW|11:52:29|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:29|PACF|Bid|4.220|2.670|36.73%|
EROCW|11:52:29|PACF|Bid|3.770|1.510|59.95%|
PZI|11:52:30|EDGX|Ask|9.460|14.000|47.99%|
GEVO|11:52:30|CINC|Ask|12.050|18.000|49.38%|
ACAT|11:52:30|EDGX|Ask|12.930|18.000|39.21%|
PFSW|11:52:30|PACF|Bid|4.220|2.670|36.73%|
NURO|11:52:30|PACF|Ask|0.460|1.930|319.57%|
MBLX|11:52:30|CINC|Ask|5.310|7.450|40.30%|
KONE|11:52:30|PACF|Ask|1.190|4.500|278.15%|
KONE|11:52:30|PACF|Ask|1.190|4.500|278.15%|
EZU|11:52:30|CINC|Ask|29.220|42.000|43.74%|
JCI.PR.Z|11:52:30|NQEX|Ask|164.090|229.000|39.56%|
JCI.PR.Z|11:52:30|NQEX|Ask|164.090|229.000|39.56%|
JCI.PR.Z|11:52:30|NQEX|Ask|164.090|229.000|39.56%|
JCI.PR.Z|11:52:30|NQEX|Ask|164.090|229.000|39.56%|
JCI.PR.Z|11:52:30|NQEX|Ask|164.090|229.000|39.56%|
JCI.PR.Z|11:52:30|NQEX|Ask|164.090|229.000|39.56%|
JCI.PR.Z|11:52:30|NQEX|Ask|164.090|229.000|39.56%|
JCI.PR.Z|11:52:30|NQEX|Ask|164.090|229.000|39.56%|
JCI.PR.Z|11:52:30|NQEX|Ask|164.090|229.000|39.56%|
JCI.PR.Z|11:52:30|NQEX|Ask|164.090|229.000|39.56%|
JCI.PR.Z|11:52:30|NQEX|Ask|164.090|229.000|39.56%|
IYM|11:52:30|CINC|Ask|65.050|87.000|33.74%|
KOL|11:52:30|CINC|Ask|38.310|52.000|35.73%|
EROCW|11:52:30|PACF|Bid|3.770|1.510|59.95%|
EZU|11:52:30|CINC|Ask|29.220|42.000|43.74%|
USCR|11:52:30|PACF|Ask|5.640|8.000|41.84%|
MAPP|11:52:30|CINC|Ask|11.550|15.950|38.10%|
ABBC|11:52:30|EDGX|Ask|7.980|11.990|50.25%|
FSTR|11:52:30|CINC|Ask|18.200|29.300|60.99%|
ASGN|11:52:30|CINC|Ask|8.480|11.250|32.67%|
USCR|11:52:30|PACF|Ask|5.640|8.000|41.84%|
IYM|11:52:30|CINC|Ask|65.050|87.000|33.74%|
KOL|11:52:30|CINC|Ask|38.310|52.000|35.73%|
EXP|11:52:31|CINC|Ask|17.390|26.500|52.39%|
ACAT|11:52:31|CINC|Ask|13.020|17.840|37.02%|
IGV|11:52:31|EDGX|Bid|51.350|30.050|41.48%|
SOXL|11:52:31|EDGE|Ask|24.660|34.070|38.16%|
SCC|11:52:31|EDGX|Ask|23.220|35.000|50.73%|
IYR|11:52:31|CINC|Ask|52.560|103.000|95.97%|
IYR|11:52:31|CINC|Ask|52.560|103.000|95.97%|
QQQ|11:52:31|CINC|Bid|51.380|24.150|53.00%|
IYR|11:52:31|CINC|Ask|52.560|103.000|95.97%|
ORRF|11:52:31|CINC|Ask|17.580|40.000|127.53%|
IYR|11:52:31|CINC|Ask|52.560|103.000|95.97%|
COW|11:52:31|EDGE|Ask|29.810|39.830|33.61%|
COW|11:52:31|EDGE|Bid|29.770|19.810|33.46%|
COW|11:52:31|EDGE|Ask|29.810|39.830|33.61%|
EZU|11:52:31|CINC|Ask|29.210|42.000|43.79%|
EZU|11:52:31|CINC|Ask|29.210|42.000|43.79%|
LNC.PR|11:52:31|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|11:52:31|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|11:52:31|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|11:52:31|NQEX|Ask|559.360|780.640|39.56%|
IYR|11:52:32|CINC|Ask|52.570|103.000|95.93%|
IYR|11:52:32|CINC|Ask|52.570|103.000|95.93%|
IYR|11:52:32|CINC|Ask|52.570|103.000|95.93%|
IYR|11:52:32|CINC|Ask|52.570|103.000|95.93%|
IYR|11:52:32|CINC|Ask|52.570|103.000|95.93%|
IYR|11:52:32|CINC|Ask|52.570|103.000|95.93%|
KOL|11:52:32|CINC|Ask|38.310|52.000|35.73%|
IYR|11:52:32|CINC|Ask|52.570|103.000|95.93%|
PFSW|11:52:32|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:32|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:32|PACF|Bid|4.220|2.670|36.73%|
SCC|11:52:32|EDGX|Ask|23.220|35.000|50.73%|
IYR|11:52:32|CINC|Ask|52.560|103.000|95.97%|
PFSW|11:52:32|PACF|Bid|4.220|2.670|36.73%|
GMT.PR|11:52:32|NYSE|Ask|236.800|350.000|47.80%|
TLB.WS|11:52:32|PACF|Ask|0.064|0.090|41.51%|
EROCW|11:52:32|PACF|Bid|3.770|1.510|59.95%|
EZU|11:52:33|CINC|Ask|29.210|42.000|43.79%|
KOL|11:52:33|CINC|Ask|38.310|52.000|35.73%|
IYR|11:52:33|CINC|Ask|52.570|103.000|95.93%|
IYR|11:52:33|CINC|Ask|52.570|103.000|95.93%|
IYR|11:52:33|CINC|Ask|52.570|103.000|95.93%|
IYR|11:52:33|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:33|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:33|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:33|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:33|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:33|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:33|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:33|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:33|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:33|CINC|Ask|52.600|103.000|95.82%|
IYR|11:52:33|CINC|Ask|52.600|103.000|95.82%|
IRDMZ|11:52:33|PACF|Bid|1.200|0.740|38.33%|
KOL|11:52:33|CINC|Ask|38.310|52.000|35.73%|
IYR|11:52:33|CINC|Ask|52.610|103.000|95.78%|
IYR|11:52:33|CINC|Ask|52.610|103.000|95.78%|
IYR|11:52:33|CINC|Ask|52.600|103.000|95.82%|
IYR|11:52:33|CINC|Ask|52.600|103.000|95.82%|
IYR|11:52:33|CINC|Ask|52.610|103.000|95.78%|
IYR|11:52:33|CINC|Ask|52.610|103.000|95.78%|
IYR|11:52:33|CINC|Ask|52.610|103.000|95.78%|
IYR|11:52:33|CINC|Ask|52.610|103.000|95.78%|
SHIP|11:52:33|PACF|Bid|3.020|1.820|39.74%|
IYR|11:52:33|CINC|Ask|52.600|103.000|95.82%|
IYR|11:52:33|CINC|Ask|52.600|103.000|95.82%|
ROCK|11:52:33|CINC|Ask|8.150|12.500|53.37%|
HNR|11:52:33|CINC|Ask|8.540|12.000|40.52%|
VGK|11:52:33|CINC|Ask|43.010|66.000|53.45%|
FSTR|11:52:33|CINC|Ask|18.250|29.300|60.55%|
HTZ|11:52:34|CINC|Ask|10.090|16.740|65.91%|
VGK|11:52:34|CINC|Ask|43.010|66.000|53.45%|
IYR|11:52:34|CINC|Ask|52.600|103.000|95.82%|
IYR|11:52:34|CINC|Ask|52.600|103.000|95.82%|
HTZ|11:52:34|CINC|Ask|10.090|16.740|65.91%|
VGK|11:52:34|CINC|Ask|43.010|66.000|53.45%|
EGX|11:52:34|BATS|Bid|2.810|0.260|90.75%|
HMPR|11:52:34|CINC|Ask|7.410|11.280|52.23%|
LNC.PR|11:52:34|NQEX|Ask|559.520|779.980|39.40%|
LNC.PR|11:52:34|NQEX|Ask|559.520|779.980|39.40%|
LNC.PR|11:52:34|NQEX|Ask|559.520|779.980|39.40%|
LNC.PR|11:52:34|NQEX|Ask|559.520|779.980|39.40%|
PBI.PR|11:52:34|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:52:34|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:52:34|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:52:34|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:52:34|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:52:34|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:52:34|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:52:34|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|11:52:34|NQEX|Ask|411.310|544.000|32.26%|
MTL.PR|11:52:35|CINC|Ask|6.070|8.680|43.00%|
CONN|11:52:35|CINC|Ask|6.110|9.300|52.21%|
HBA.PR.Z|11:52:35|BATS|Bid|44.630|14.050|68.52%|
HBA.PR.Z|11:52:35|BATS|Bid|44.630|14.050|68.52%|
NAV.PR.D|11:52:35|BATS|Bid|11.530|5.220|54.73%|
NAV.PR.D|11:52:35|BATS|Ask|11.950|24.960|108.87%|
NAV.PR.D|11:52:35|BATS|Bid|11.530|5.220|54.73%|
NAV.PR.D|11:52:35|BATS|Ask|11.950|24.940|108.70%|
OCR.PR.A|11:52:35|BATS|Bid|39.210|19.890|49.27%|
OCR.PR.A|11:52:35|BATS|Bid|39.210|19.890|49.27%|
USATP|11:52:35|BATS|Ask|19.950|151.740|660.60%|
WLL.PR.A|11:52:35|BATS|Bid|221.810|115.900|47.75%|
WLL.PR.A|11:52:35|BATS|Bid|221.810|115.900|47.75%|
KOL|11:52:35|CINC|Ask|38.310|52.000|35.73%|
IYM|11:52:35|CINC|Ask|65.040|87.000|33.76%|
GY|11:52:35|CINC|Bid|4.530|2.870|36.64%|
VGK|11:52:35|CINC|Ask|43.010|66.000|53.45%|
EZU|11:52:35|CINC|Ask|29.210|42.000|43.79%|
IYM|11:52:35|CINC|Ask|65.040|87.000|33.76%|
ULU|11:52:35|EDGX|Ask|0.616|1.030|67.21%|
GMT.PR|11:52:35|NYSE|Ask|236.800|350.000|47.80%|
NAV|11:52:36|CINC|Bid|37.560|10.000|73.38%|
PJC|11:52:36|EDGX|Bid|23.440|13.600|41.98%|
PJC|11:52:36|EDGX|Ask|23.540|36.190|53.74%|
ACAT|11:52:36|CINC|Ask|12.970|17.840|37.55%|
IYM|11:52:36|CINC|Ask|65.040|87.000|33.76%|
USCR|11:52:36|PACF|Ask|5.640|8.000|41.84%|
PJC|11:52:36|CINC|Ask|23.490|45.000|91.57%|
IYM|11:52:36|CINC|Ask|65.040|87.000|33.76%|
CWB|11:52:36|CINC|Bid|36.300|18.000|50.41%|
CWB|11:52:36|CINC|Bid|36.300|18.000|50.41%|
FOC|11:52:36|BATS|Bid|26.030|10.910|58.09%|
FOC|11:52:36|BATS|Ask|26.330|41.340|57.01%|
SOXL|11:52:36|EDGE|Ask|24.640|34.070|38.27%|
IGM|11:52:36|EDGX|Bid|54.990|24.230|55.94%|
CWB|11:52:36|CINC|Bid|36.300|18.000|50.41%|
SCC|11:52:36|EDGX|Ask|23.230|35.000|50.67%|
VGK|11:52:36|CINC|Ask|43.010|66.000|53.45%|
SOXL|11:52:36|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:52:36|PHIL|Bid|24.550|14.770|39.84%|
SOXL|11:52:36|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:52:36|PHIL|Ask|24.640|34.060|38.23%|
SOXL|11:52:36|PHIL|Ask|24.640|34.060|38.23%|
IYM|11:52:36|CINC|Ask|65.040|87.000|33.76%|
IYR|11:52:36|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:36|CINC|Ask|52.590|103.000|95.85%|
SOXL|11:52:36|PHIL|Ask|24.640|34.060|38.23%|
VGK|11:52:36|CINC|Ask|43.010|66.000|53.45%|
JCI.PR.Z|11:52:36|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:52:36|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:52:36|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:52:36|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|11:52:36|NQEX|Ask|164.050|222.780|35.80%|
PFSW|11:52:36|PACF|Bid|4.220|2.670|36.73%|
WIA|11:52:36|CINC|Bid|12.920|0.960|92.57%|
USCR|11:52:36|PACF|Ask|5.640|8.000|41.84%|
EZU|11:52:37|CINC|Ask|29.200|42.000|43.84%|
IYM|11:52:37|CINC|Ask|65.030|87.000|33.78%|
IYR|11:52:37|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:37|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:37|CINC|Ask|52.590|103.000|95.85%|
IYM|11:52:37|CINC|Ask|65.030|87.000|33.78%|
EZU|11:52:37|CINC|Ask|29.190|42.000|43.88%|
EZU|11:52:37|CINC|Ask|29.190|42.000|43.88%|
PFSW|11:52:37|PACF|Bid|4.220|2.670|36.73%|
STKL|11:52:37|BATY|Ask|5.110|15.100|195.50%|
VGK|11:52:37|CINC|Ask|43.010|66.000|53.45%|
EZU|11:52:37|CINC|Ask|29.200|42.000|43.84%|
VGK|11:52:37|CINC|Ask|43.010|66.000|53.45%|
IYR|11:52:37|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:37|CINC|Ask|52.590|103.000|95.85%|
IYM|11:52:37|CINC|Ask|65.040|87.000|33.76%|
IYM|11:52:37|CINC|Ask|65.040|87.000|33.76%|
STRI|11:52:37|CINC|Ask|10.680|14.750|38.11%|
VGK|11:52:38|CINC|Ask|43.010|66.000|53.45%|
EZU|11:52:38|CINC|Ask|29.210|42.000|43.79%|
EZU|11:52:38|CINC|Ask|29.210|42.000|43.79%|
IYM|11:52:38|CINC|Ask|65.040|87.000|33.76%|
EZU|11:52:38|CINC|Ask|29.210|42.000|43.79%|
IYR|11:52:38|CINC|Ask|52.590|103.000|95.85%|
IGM|11:52:38|EDGX|Bid|54.990|24.230|55.94%|
SOXL|11:52:38|EDGE|Ask|24.630|34.070|38.33%|
IYR|11:52:38|CINC|Ask|52.590|103.000|95.85%|
EZU|11:52:38|CINC|Ask|29.200|42.000|43.84%|
IYR|11:52:38|CINC|Ask|52.590|103.000|95.85%|
IYM|11:52:38|CINC|Ask|65.020|87.000|33.80%|
QQQ|11:52:38|CINC|Bid|51.370|24.150|52.99%|
MGPI|11:52:38|CINC|Ask|6.260|8.500|35.78%|
VGK|11:52:38|CINC|Ask|42.990|66.000|53.52%|
MGPI|11:52:38|CINC|Ask|6.260|8.500|35.78%|
MGPI|11:52:38|CINC|Bid|6.200|3.280|47.10%|
MGPI|11:52:38|CINC|Ask|6.260|8.500|35.78%|
SOXL|11:52:38|PHIL|Ask|24.630|34.060|38.29%|
VGK|11:52:38|CINC|Ask|42.980|66.000|53.56%|
VGK|11:52:38|CINC|Ask|42.980|66.000|53.56%|
MFLA|11:52:38|NQEX|Ask|91.460|124.130|35.72%|
IYR|11:52:38|CINC|Ask|52.580|103.000|95.89%|
LNC.PR|11:52:38|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|11:52:38|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|11:52:38|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|11:52:38|NQEX|Ask|559.360|780.640|39.56%|
RNO|11:52:38|CINC|Ask|19.000|28.500|50.00%|
CWB|11:52:38|CINC|Bid|36.250|18.000|50.34%|
HTZ|11:52:38|CINC|Ask|10.080|16.740|66.07%|
CWB|11:52:38|CINC|Bid|36.290|18.000|50.40%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
FOF|11:52:38|CINC|Ask|11.660|20.000|71.53%|
PBI.PR|11:52:38|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:52:38|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:52:38|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:52:38|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|11:52:38|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:52:38|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:52:38|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:52:38|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:52:38|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:52:38|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:52:38|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:52:38|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|11:52:38|NQEX|Ask|353.150|489.150|38.51%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
WLBPZ|11:52:38|NQEX|Ask|23.630|35.430|49.94%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:38|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:39|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:39|CINC|Ask|38.350|52.000|35.59%|
LFL|11:52:39|CINC|Ask|22.960|32.300|40.68%|
ANAC|11:52:39|CINC|Bid|5.330|1.600|69.98%|
ANAC|11:52:39|CINC|Bid|5.330|1.600|69.98%|
IGV|11:52:39|EDGX|Bid|51.290|30.050|41.41%|
GDP|11:52:39|CINC|Ask|15.510|22.000|41.84%|
ANAC|11:52:39|CINC|Bid|5.330|1.600|69.98%|
GDP|11:52:39|CINC|Ask|15.510|22.000|41.84%|
VGK|11:52:39|CINC|Ask|42.980|66.000|53.56%|
PFSW|11:52:39|PACF|Bid|4.220|2.670|36.73%|
WLB|11:52:39|EDGX|Ask|10.920|17.250|57.97%|
PFSW|11:52:39|PACF|Bid|4.220|2.670|36.73%|
FOC|11:52:39|BATS|Bid|26.010|10.890|58.13%|
FOC|11:52:39|BATS|Ask|26.340|41.340|56.95%|
IGM|11:52:39|EDGX|Bid|54.970|24.230|55.92%|
FII|11:52:39|CINC|Ask|17.260|26.750|54.98%|
MFLA|11:52:39|NQEX|Ask|88.890|124.130|39.64%|
VGK|11:52:39|CINC|Ask|42.980|66.000|53.56%|
LFL|11:52:39|CINC|Ask|22.960|32.300|40.68%|
RNO|11:52:39|CINC|Ask|19.000|28.500|50.00%|
GDP|11:52:39|CINC|Ask|15.510|22.000|41.84%|
SHIP|11:52:39|PACF|Bid|3.020|1.820|39.74%|
PFSW|11:52:39|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:39|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:39|PACF|Bid|4.220|2.670|36.73%|
PBE|11:52:39|CINC|Bid|17.910|12.000|33.00%|
LEN.B|11:52:39|EDGX|Ask|10.300|20.010|94.27%|
GDP|11:52:39|CINC|Ask|15.510|22.000|41.84%|
PCYO|11:52:39|PACF|Ask|2.950|3.900|32.20%|
EZU|11:52:39|CINC|Ask|29.180|42.000|43.93%|
PFSW|11:52:39|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:39|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:39|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:39|PACF|Bid|4.220|2.670|36.73%|
VELT|11:52:39|BOST|Ask|9.770|19.760|102.25%|
EZU|11:52:40|CINC|Ask|29.180|42.000|43.93%|
UHAL|11:52:40|EDGX|Ask|71.950|96.000|33.43%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
SOXL|11:52:40|EDGE|Ask|24.620|34.070|38.38%|
VGK|11:52:40|CINC|Ask|42.980|66.000|53.56%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
IYR|11:52:40|CINC|Ask|52.580|103.000|95.89%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
IYR|11:52:40|CINC|Ask|52.580|103.000|95.89%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
VELT|11:52:40|BOST|Ask|9.770|19.770|102.35%|
IYR|11:52:40|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:40|CINC|Ask|52.580|103.000|95.89%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
PFSW|11:52:40|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:40|PACF|Bid|4.220|2.670|36.73%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
PFSW|11:52:40|PACF|Bid|4.220|2.670|36.73%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
PFSW|11:52:40|PACF|Bid|4.220|2.670|36.73%|
VGK|11:52:40|CINC|Ask|42.990|66.000|53.52%|
CALX|11:52:40|PHIL|Ask|14.460|24.440|69.02%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|11:52:40|CINC|Ask|38.350|52.000|35.59%|
PFSW|11:52:40|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:40|PACF|Bid|4.220|2.670|36.73%|
WLB|11:52:40|EDGX|Ask|10.890|17.250|58.40%|
ANAC|11:52:40|CINC|Bid|5.330|1.600|69.98%|
PFSW|11:52:40|PACF|Bid|4.220|2.670|36.73%|
IYM|11:52:40|CINC|Ask|65.010|87.000|33.83%|
PFSW|11:52:40|PACF|Bid|4.220|2.670|36.73%|
VGK|11:52:40|CINC|Ask|42.980|66.000|53.56%|
VGK|11:52:40|CINC|Ask|42.980|66.000|53.56%|
VGK|11:52:40|CINC|Ask|42.980|66.000|53.56%|
VELT|11:52:40|BOST|Ask|9.780|19.770|102.15%|
VELT|11:52:40|BOST|Ask|9.780|19.770|102.15%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
IYM|11:52:41|CINC|Ask|65.020|87.000|33.80%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
IYR|11:52:41|CINC|Ask|52.580|103.000|95.89%|
PFSW|11:52:41|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:41|PACF|Bid|4.220|2.670|36.73%|
EZU|11:52:41|CINC|Ask|29.190|42.000|43.88%|
QQQ|11:52:41|CINC|Bid|51.360|24.150|52.98%|
QQQ|11:52:41|CINC|Bid|51.360|24.150|52.98%|
PFSW|11:52:41|PACF|Bid|4.220|2.670|36.73%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
LNC.PR|11:52:41|NQEX|Ask|559.360|779.980|39.44%|
SSRX|11:52:41|CINC|Ask|13.290|18.000|35.44%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KV.B|11:52:41|EDGX|Ask|1.700|3.500|105.88%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
LNC.PR|11:52:41|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:52:41|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|11:52:41|NQEX|Ask|559.360|779.980|39.44%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
IYM|11:52:41|CINC|Ask|65.010|87.000|33.83%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
PJC|11:52:41|CINC|Ask|23.490|45.000|91.57%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
VGK|11:52:41|CINC|Ask|42.980|66.000|53.56%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:41|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:42|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:42|CINC|Ask|38.340|52.000|35.63%|
VGK|11:52:42|CINC|Ask|42.980|66.000|53.56%|
SCL.PR|11:52:42|NQEX|Ask|81.300|108.800|33.83%|
SCL.PR|11:52:42|NQEX|Ask|81.300|108.800|33.83%|
SCL.PR|11:52:42|NQEX|Ask|81.300|108.800|33.83%|
SCL.PR|11:52:42|NQEX|Ask|81.300|108.800|33.83%|
IGM|11:52:42|EDGX|Bid|54.960|24.230|55.91%|
KV.B|11:52:42|PACF|Bid|1.530|0.830|45.75%|
KV.B|11:52:42|PACF|Bid|1.530|0.830|45.75%|
BAB|11:52:42|EDGE|Ask|27.140|38.030|40.13%|
BAB|11:52:42|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:52:42|EDGE|Ask|27.140|38.030|40.13%|
VGK|11:52:42|CINC|Ask|42.980|66.000|53.56%|
MDVN|11:52:42|CINC|Ask|16.020|25.500|59.18%|
EXP|11:52:42|CINC|Ask|17.380|26.500|52.47%|
EXFO|11:52:42|CINC|Ask|6.650|9.800|47.37%|
EZU|11:52:43|CINC|Ask|29.180|42.000|43.93%|
JCI.PR.Z|11:52:43|NQEX|Ask|163.900|222.590|35.81%|
JCI.PR.Z|11:52:43|NQEX|Ask|163.900|222.590|35.81%|
JCI.PR.Z|11:52:43|NQEX|Ask|163.900|222.590|35.81%|
JCI.PR.Z|11:52:43|NQEX|Ask|163.900|222.590|35.81%|
JCI.PR.Z|11:52:43|NQEX|Ask|163.900|222.590|35.81%|
SEAC|11:52:43|CINC|Ask|7.830|10.490|33.97%|
FOC|11:52:43|BATS|Bid|26.010|10.890|58.13%|
FOC|11:52:43|BATS|Ask|26.340|41.320|56.87%|
SOXL|11:52:43|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:52:43|PHIL|Bid|24.520|14.770|39.76%|
SOXL|11:52:43|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:52:43|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:52:43|PHIL|Ask|24.610|34.060|38.40%|
VGK|11:52:43|CINC|Ask|42.970|66.000|53.60%|
SOXL|11:52:43|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:52:43|PHIL|Bid|24.550|14.770|39.84%|
SOXL|11:52:43|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:52:43|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:52:43|PHIL|Ask|24.610|34.060|38.40%|
MDVN|11:52:43|CINC|Ask|16.020|25.500|59.18%|
EZU|11:52:43|CINC|Ask|29.190|42.000|43.88%|
SOXL|11:52:43|PHIL|Ask|24.610|34.060|38.40%|
GDP|11:52:43|CINC|Ask|15.490|22.000|42.03%|
SOXL|11:52:43|EDGE|Ask|24.610|34.070|38.44%|
PFM|11:52:43|CINC|Bid|13.180|7.250|44.99%|
IYM|11:52:43|CINC|Ask|64.990|87.000|33.87%|
SOXL|11:52:43|EDGE|Ask|24.610|34.070|38.44%|
DRCO|11:52:43|CINC|Ask|9.810|14.000|42.71%|
SEAC|11:52:43|CINC|Ask|7.830|10.490|33.97%|
KV.B|11:52:43|PACF|Bid|1.530|0.830|45.75%|
STRI|11:52:44|CINC|Ask|10.670|14.750|38.24%|
VGK|11:52:44|CINC|Ask|42.970|66.000|53.60%|
VGK|11:52:44|CINC|Ask|42.970|66.000|53.60%|
KV.B|11:52:44|PACF|Bid|1.530|0.830|45.75%|
NAV|11:52:44|CINC|Bid|37.530|10.000|73.35%|
NAV|11:52:44|CINC|Bid|37.530|10.000|73.35%|
IYM|11:52:44|CINC|Ask|65.000|87.000|33.85%|
EWQ|11:52:44|CINC|Ask|20.610|27.400|32.95%|
PCYO|11:52:44|PACF|Ask|2.950|3.900|32.20%|
NAV|11:52:44|CINC|Bid|37.530|10.000|73.35%|
PCYO|11:52:44|PACF|Ask|2.950|3.900|32.20%|
SOXL|11:52:44|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:52:44|PHIL|Ask|24.610|34.060|38.40%|
SOXL|11:52:44|PHIL|Ask|24.610|34.060|38.40%|
LFL|11:52:44|CINC|Ask|22.960|32.300|40.68%|
SOXL|11:52:44|PHIL|Ask|24.610|34.060|38.40%|
IYM|11:52:44|CINC|Ask|65.000|87.000|33.85%|
IYM|11:52:45|CINC|Ask|65.000|87.000|33.85%|
MEAS|11:52:45|CINC|Ask|27.610|38.000|37.63%|
SXI|11:52:45|CINC|Bid|28.220|4.460|84.20%|
SOXL|11:52:45|PHIL|Ask|24.620|34.060|38.34%|
PCYO|11:52:45|PACF|Ask|2.950|3.900|32.20%|
SOXL|11:52:45|EDGE|Ask|24.630|34.070|38.33%|
IGV|11:52:45|EDGX|Bid|51.280|30.050|41.40%|
KOL|11:52:45|CINC|Ask|38.340|52.000|35.63%|
KOL|11:52:45|CINC|Ask|38.340|52.000|35.63%|
IYM|11:52:45|CINC|Ask|65.020|87.000|33.80%|
IGM|11:52:45|EDGX|Bid|54.960|24.230|55.91%|
EWQ|11:52:45|CINC|Ask|20.630|27.400|32.82%|
IGV|11:52:45|EDGX|Bid|51.280|30.050|41.40%|
VGK|11:52:45|CINC|Ask|42.980|66.000|53.56%|
SOXL|11:52:45|EDGE|Ask|24.630|34.070|38.33%|
KOL|11:52:45|CINC|Ask|38.340|52.000|35.63%|
IYR|11:52:45|CINC|Ask|52.580|103.000|95.89%|
IYM|11:52:45|CINC|Ask|65.020|87.000|33.80%|
EWQ|11:52:45|CINC|Ask|20.630|27.400|32.82%|
IYM|11:52:45|CINC|Ask|65.020|87.000|33.80%|
IYM|11:52:45|CINC|Ask|65.020|87.000|33.80%|
IYR|11:52:45|CINC|Ask|52.600|103.000|95.82%|
VGK|11:52:45|CINC|Ask|42.980|66.000|53.56%|
VGK|11:52:45|CINC|Ask|42.980|66.000|53.56%|
LNC.PR|11:52:45|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|11:52:45|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|11:52:45|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|11:52:45|NQEX|Ask|559.520|780.410|39.48%|
IYR|11:52:45|CINC|Ask|52.600|103.000|95.82%|
IYR|11:52:45|CINC|Ask|52.600|103.000|95.82%|
MDTH|11:52:45|CINC|Ask|12.850|17.480|36.03%|
IYR|11:52:45|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:45|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:45|CINC|Ask|52.590|103.000|95.85%|
IYM|11:52:45|CINC|Ask|65.020|87.000|33.80%|
MTOX|11:52:45|CINC|Ask|14.200|21.000|47.89%|
PFSW|11:52:45|PACF|Bid|4.220|2.670|36.73%|
TMNG|11:52:45|PACF|Ask|2.330|11.800|406.44%|
IYM|11:52:45|CINC|Ask|65.010|87.000|33.83%|
OPTR|11:52:45|BATY|Ask|7.040|17.040|142.05%|
GDP|11:52:45|CINC|Ask|15.490|22.000|42.03%|
BAB|11:52:46|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:52:46|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:52:46|EDGE|Ask|27.140|38.020|40.09%|
EZU|11:52:46|CINC|Ask|29.220|42.000|43.74%|
EZU|11:52:46|CINC|Ask|29.220|42.000|43.74%|
EZU|11:52:46|CINC|Ask|29.220|42.000|43.74%|
EZU|11:52:46|CINC|Ask|29.220|42.000|43.74%|
IYM|11:52:46|CINC|Ask|65.010|87.000|33.83%|
IYM|11:52:46|CINC|Ask|65.010|87.000|33.83%|
EROCW|11:52:46|PACF|Bid|3.780|1.510|60.05%|
IPCI|11:52:47|PACF|Ask|3.020|4.350|44.04%|
VGK|11:52:47|CINC|Ask|42.990|66.000|53.52%|
FRM|11:52:47|CINC|Ask|5.590|8.100|44.90%|
PCYO|11:52:47|PACF|Ask|2.950|3.900|32.20%|
EWQ|11:52:47|CINC|Ask|20.640|27.400|32.75%|
EWQ|11:52:47|CINC|Ask|20.640|27.400|32.75%|
SOXL|11:52:47|EDGE|Ask|24.640|34.070|38.27%|
EWQ|11:52:47|CINC|Ask|20.630|27.400|32.82%|
CWB|11:52:47|CINC|Bid|36.290|18.000|50.40%|
CWB|11:52:47|CINC|Bid|36.290|18.000|50.40%|
IYM|11:52:47|CINC|Ask|65.010|87.000|33.83%|
EZU|11:52:47|CINC|Ask|29.220|42.000|43.74%|
KV.B|11:52:47|PACF|Bid|1.530|0.830|45.75%|
KV.B|11:52:47|PACF|Bid|1.530|0.830|45.75%|
LUNA|11:52:47|PACF|Ask|1.480|2.500|68.92%|
LUNA|11:52:48|PACF|Ask|1.480|2.500|68.92%|
ESTE|11:52:48|PACF|Ask|11.470|17.200|49.96%|
BAB|11:52:48|EDGE|Ask|27.140|38.020|40.09%|
EZU|11:52:48|CINC|Ask|29.220|42.000|43.74%|
IYM|11:52:48|CINC|Ask|65.000|87.000|33.85%|
IYM|11:52:48|CINC|Ask|65.000|87.000|33.85%|
EZU|11:52:48|CINC|Ask|29.220|42.000|43.74%|
EZU|11:52:48|CINC|Ask|29.220|42.000|43.74%|
HCKT|11:52:48|EDGX|Ask|3.520|4.950|40.63%|
ITI|11:52:48|PACF|Ask|1.080|1.490|37.96%|
EZU|11:52:48|CINC|Ask|29.220|42.000|43.74%|
VELT|11:52:48|BOST|Ask|9.790|19.770|101.94%|
VELT|11:52:48|BOST|Ask|9.790|19.770|101.94%|
CWB|11:52:48|CINC|Bid|36.290|18.000|50.40%|
ACAT|11:52:49|EDGX|Ask|12.970|18.000|38.78%|
IYM|11:52:49|CINC|Ask|65.000|87.000|33.85%|
ANAC|11:52:49|CINC|Bid|5.330|1.600|69.98%|
IYM|11:52:49|CINC|Ask|64.990|87.000|33.87%|
EZU|11:52:49|CINC|Ask|29.210|42.000|43.79%|
IYR|11:52:49|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:49|CINC|Ask|52.580|103.000|95.89%|
IYR|11:52:49|CINC|Ask|52.580|103.000|95.89%|
NGO|11:52:49|BATS|Bid|12.840|7.640|40.50%|
NII|11:52:49|BATS|Bid|13.920|7.040|49.43%|
NOM|11:52:49|BATS|Bid|14.100|5.260|62.70%|
BPS|11:52:49|BATS|Bid|12.850|7.450|42.02%|
RNJ|11:52:49|BATS|Bid|12.120|7.770|35.89%|
EZU|11:52:49|CINC|Ask|29.200|42.000|43.84%|
EZU|11:52:49|CINC|Ask|29.210|42.000|43.79%|
EZU|11:52:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:52:50|CINC|Ask|29.210|42.000|43.79%|
KV.B|11:52:50|PACF|Bid|1.530|0.830|45.75%|
EZU|11:52:50|CINC|Ask|29.210|42.000|43.79%|
KV.B|11:52:50|PACF|Bid|1.530|0.830|45.75%|
IYM|11:52:50|CINC|Ask|65.000|87.000|33.85%|
IYM|11:52:50|CINC|Ask|65.000|87.000|33.85%|
EZU|11:52:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:52:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:52:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:52:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:52:50|CINC|Ask|29.210|42.000|43.79%|
EZU|11:52:50|CINC|Ask|29.210|42.000|43.79%|
GCAP|11:52:50|PACF|Ask|5.030|7.250|44.14%|
CTCM|11:52:50|PHIL|Ask|15.940|25.940|62.74%|
EZU|11:52:50|CINC|Ask|29.210|42.000|43.79%|
MTOX|11:52:51|CINC|Ask|14.330|21.000|46.55%|
EZU|11:52:51|CINC|Ask|29.210|42.000|43.79%|
IYM|11:52:51|CINC|Ask|64.990|87.000|33.87%|
VGK|11:52:51|CINC|Ask|42.980|66.000|53.56%|
IYM|11:52:51|CINC|Ask|64.990|87.000|33.87%|
EZU|11:52:51|CINC|Ask|29.210|42.000|43.79%|
EZU|11:52:51|CINC|Ask|29.210|42.000|43.79%|
WLBPZ|11:52:51|NQEX|Ask|23.570|35.430|50.32%|
TWIN|11:52:51|CINC|Ask|32.290|45.000|39.36%|
THLD|11:52:51|CINC|Ask|1.260|1.900|50.79%|
VGK|11:52:51|CINC|Ask|42.980|66.000|53.56%|
THLD|11:52:52|CINC|Ask|1.250|1.900|52.00%|
RDEN|11:52:52|CINC|Bid|26.060|14.000|46.28%|
IYM|11:52:52|CINC|Ask|64.990|87.000|33.87%|
IYM|11:52:52|CINC|Ask|64.990|87.000|33.87%|
IYM|11:52:52|CINC|Ask|64.990|87.000|33.87%|
KOL|11:52:52|CINC|Ask|38.330|52.000|35.66%|
KV.B|11:52:52|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:52:52|PACF|Bid|1.530|0.830|45.75%|
KV.B|11:52:52|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:52:52|PACF|Bid|1.530|0.830|45.75%|
EZU|11:52:52|CINC|Ask|29.210|42.000|43.79%|
VGK|11:52:52|CINC|Ask|42.980|66.000|53.56%|
IYM|11:52:52|CINC|Ask|64.990|87.000|33.87%|
EZU|11:52:52|CINC|Ask|29.210|42.000|43.79%|
BAB|11:52:53|EDGE|Ask|27.140|38.030|40.13%|
BAB|11:52:53|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:52:53|EDGE|Ask|27.140|38.030|40.13%|
EZU|11:52:53|CINC|Ask|29.210|42.000|43.79%|
MFLA|11:52:53|NQEX|Ask|91.460|124.130|35.72%|
KV.B|11:52:53|PACF|Bid|1.530|0.830|45.75%|
KV.B|11:52:53|PACF|Bid|1.530|0.830|45.75%|
AIN|11:52:53|CINC|Ask|19.760|28.250|42.97%|
EZU|11:52:53|CINC|Ask|29.210|42.000|43.79%|
IYM|11:52:54|CINC|Ask|65.000|87.000|33.85%|
IYM|11:52:54|CINC|Ask|64.990|87.000|33.87%|
EZU|11:52:54|CINC|Ask|29.210|42.000|43.79%|
IYM|11:52:54|CINC|Ask|65.000|87.000|33.85%|
MFLA|11:52:54|NQEX|Ask|88.750|124.130|39.86%|
WLBPZ|11:52:54|NQEX|Ask|23.550|35.430|50.45%|
AMOT|11:52:54|EDGX|Ask|5.290|7.100|34.22%|
IYM|11:52:54|CINC|Ask|64.990|87.000|33.87%|
IYM|11:52:54|CINC|Ask|64.990|87.000|33.87%|
IYM|11:52:54|CINC|Ask|64.990|87.000|33.87%|
EZU|11:52:55|CINC|Ask|29.210|42.000|43.79%|
ROCK|11:52:55|CINC|Ask|8.120|12.500|53.94%|
EZU|11:52:55|CINC|Ask|29.200|42.000|43.84%|
VGK|11:52:55|CINC|Ask|42.990|66.000|53.52%|
IYM|11:52:55|CINC|Ask|65.000|87.000|33.85%|
IYM|11:52:55|CINC|Ask|64.990|87.000|33.87%|
ROCK|11:52:55|CINC|Ask|8.120|12.500|53.94%|
TWIN|11:52:55|CINC|Ask|32.480|45.000|38.55%|
IYM|11:52:55|CINC|Ask|64.990|87.000|33.87%|
AIN|11:52:55|CINC|Ask|19.760|28.250|42.97%|
SOXL|11:52:55|EDGE|Ask|24.640|34.070|38.27%|
EZU|11:52:55|CINC|Ask|29.210|42.000|43.79%|
EZU|11:52:55|CINC|Ask|29.210|42.000|43.79%|
EZU|11:52:55|CINC|Ask|29.210|42.000|43.79%|
IYM|11:52:55|CINC|Ask|65.010|87.000|33.83%|
IYR|11:52:55|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:55|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:55|CINC|Ask|52.590|103.000|95.85%|
IYM|11:52:55|CINC|Ask|65.010|87.000|33.83%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
IYR|11:52:55|CINC|Ask|52.590|103.000|95.85%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
EZU|11:52:55|CINC|Ask|29.220|42.000|43.74%|
EZU|11:52:55|CINC|Ask|29.220|42.000|43.74%|
EZU|11:52:55|CINC|Ask|29.220|42.000|43.74%|
SOXL|11:52:55|PHIL|Ask|24.640|34.060|38.23%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
KOL|11:52:55|CINC|Ask|38.330|52.000|35.66%|
EZU|11:52:55|CINC|Ask|29.220|42.000|43.74%|
IYR|11:52:55|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:55|CINC|Ask|52.590|103.000|95.85%|
NWK|11:52:56|PACF|Ask|2.260|4.770|111.06%|
GSL|11:52:56|CINC|Ask|3.080|6.820|121.43%|
IYM|11:52:56|CINC|Ask|65.010|87.000|33.83%|
SOXL|11:52:56|PHIL|Ask|24.640|34.060|38.23%|
EZU|11:52:56|CINC|Ask|29.220|42.000|43.74%|
GDP|11:52:56|CINC|Ask|15.490|22.000|42.03%|
EZU|11:52:56|CINC|Ask|29.220|42.000|43.74%|
VGK|11:52:56|CINC|Ask|43.000|66.000|53.49%|
PFSW|11:52:56|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:56|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:56|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:56|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:56|PACF|Bid|4.220|2.670|36.73%|
VGK|11:52:56|CINC|Ask|43.000|66.000|53.49%|
EZU|11:52:56|CINC|Ask|29.220|42.000|43.74%|
PFSW|11:52:56|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:56|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:56|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:56|PACF|Bid|4.220|2.670|36.73%|
KOL|11:52:56|CINC|Ask|38.320|52.000|35.70%|
IYR|11:52:56|CINC|Ask|52.590|103.000|95.85%|
SOXL|11:52:56|EDGE|Ask|24.640|34.070|38.27%|
IYR|11:52:56|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:56|CINC|Ask|52.590|103.000|95.85%|
IYR|11:52:56|CINC|Ask|52.590|103.000|95.85%|
BAB|11:52:56|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:52:56|EDGE|Bid|27.110|18.020|33.53%|
BAB|11:52:56|EDGE|Ask|27.140|38.020|40.09%|
OPTR|11:52:56|BATY|Ask|7.040|17.040|142.05%|
GBX|11:52:56|PHIL|Ask|13.680|23.670|73.03%|
IGM|11:52:56|EDGX|Bid|54.980|24.230|55.93%|
OPTR|11:52:56|BATY|Ask|7.040|17.040|142.05%|
SOXL|11:52:56|EDGE|Ask|24.660|34.070|38.16%|
FOC|11:52:56|BATS|Bid|26.010|10.890|58.13%|
FOC|11:52:56|BATS|Ask|26.340|41.340|56.95%|
IGV|11:52:56|EDGX|Bid|51.310|30.050|41.43%|
SOXL|11:52:56|EDGE|Ask|24.660|34.070|38.16%|
CWB|11:52:56|CINC|Bid|36.300|18.000|50.41%|
CAR|11:52:56|CINC|Bid|12.360|6.650|46.20%|
IYR|11:52:56|CINC|Ask|52.610|103.000|95.78%|
SOXL|11:52:56|PHIL|Ask|24.660|34.060|38.12%|
VGK|11:52:56|CINC|Ask|43.020|66.000|53.42%|
VGK|11:52:56|CINC|Ask|43.020|66.000|53.42%|
LFL|11:52:56|CINC|Ask|23.000|32.300|40.43%|
VGK|11:52:56|CINC|Ask|43.020|66.000|53.42%|
CWB|11:52:56|CINC|Bid|36.300|18.000|50.41%|
FARM|11:52:56|CINC|Ask|6.140|10.380|69.06%|
EWQ|11:52:56|CINC|Ask|20.630|27.400|32.82%|
IYM|11:52:56|CINC|Ask|65.050|87.000|33.74%|
IYR|11:52:56|CINC|Ask|52.610|103.000|95.78%|
EWQ|11:52:56|CINC|Ask|20.630|27.400|32.82%|
IYM|11:52:56|CINC|Ask|65.050|87.000|33.74%|
LNC.PR|11:52:56|NQEX|Ask|559.680|780.640|39.48%|
LNC.PR|11:52:56|NQEX|Ask|559.680|780.640|39.48%|
LNC.PR|11:52:56|NQEX|Ask|559.680|780.640|39.48%|
LNC.PR|11:52:56|NQEX|Ask|559.680|780.640|39.48%|
EZU|11:52:56|CINC|Ask|29.230|42.000|43.69%|
PFSW|11:52:56|PACF|Bid|4.220|2.670|36.73%|
SOXL|11:52:56|PHIL|Ask|24.660|34.060|38.12%|
KOL|11:52:56|CINC|Ask|38.320|52.000|35.70%|
IYR|11:52:56|CINC|Ask|52.600|103.000|95.82%|
IYR|11:52:56|CINC|Ask|52.610|103.000|95.78%|
JCI.PR.Z|11:52:56|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:52:56|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:52:56|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:52:56|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|11:52:56|NQEX|Ask|161.590|222.830|37.90%|
IYR|11:52:56|CINC|Ask|52.610|103.000|95.78%|
IYR|11:52:56|CINC|Ask|52.610|103.000|95.78%|
IYR|11:52:56|CINC|Ask|52.610|103.000|95.78%|
IYR|11:52:56|CINC|Ask|52.610|103.000|95.78%|
KUN|11:52:56|PACF|Bid|0.500|0.320|36.00%|
PFSW|11:52:56|PACF|Bid|4.220|2.670|36.73%|
IYR|11:52:57|CINC|Ask|52.610|103.000|95.78%|
IYR|11:52:57|CINC|Ask|52.610|103.000|95.78%|
IRDMZ|11:52:57|PACF|Bid|1.200|0.740|38.33%|
IYR|11:52:57|CINC|Ask|52.610|103.000|95.78%|
SPEX|11:52:57|PACF|Ask|1.640|2.270|38.41%|
IRETP|11:52:57|BATS|Bid|25.160|17.100|32.03%|
BAB|11:52:57|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:52:57|EDGE|Ask|27.140|38.020|40.09%|
SOXL|11:52:57|PHIL|Ask|24.660|34.060|38.12%|
KOL|11:52:57|CINC|Ask|38.320|52.000|35.70%|
KOL|11:52:57|CINC|Ask|38.320|52.000|35.70%|
KOL|11:52:57|CINC|Ask|38.320|52.000|35.70%|
ASGN|11:52:57|CINC|Ask|8.520|11.250|32.04%|
PBI.PR|11:52:57|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:52:57|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:52:57|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:52:57|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|11:52:57|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:52:57|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:52:57|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:52:57|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:52:57|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:52:57|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:52:57|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:52:57|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|11:52:57|NQEX|Ask|353.310|489.350|38.50%|
GDP|11:52:57|CINC|Ask|15.490|22.000|42.03%|
IYR|11:52:57|CINC|Ask|52.610|103.000|95.78%|
KOL|11:52:57|CINC|Ask|38.320|52.000|35.70%|
KOL|11:52:57|CINC|Ask|38.320|52.000|35.70%|
KOL|11:52:57|CINC|Ask|38.320|52.000|35.70%|
KOL|11:52:57|CINC|Ask|38.320|52.000|35.70%|
IYR|11:52:57|CINC|Ask|52.610|103.000|95.78%|
IYR|11:52:57|CINC|Ask|52.610|103.000|95.78%|
SCC|11:52:57|EDGX|Ask|23.230|35.000|50.67%|
FOC|11:52:57|BATS|Bid|26.020|10.910|58.07%|
FOC|11:52:57|BATS|Ask|26.350|41.340|56.89%|
IYR|11:52:57|CINC|Ask|52.610|103.000|95.78%|
IYM|11:52:57|CINC|Ask|65.070|87.000|33.70%|
VGK|11:52:57|CINC|Ask|43.030|66.000|53.38%|
IYR|11:52:57|CINC|Ask|52.610|103.000|95.78%|
EZU|11:52:57|CINC|Ask|29.230|42.000|43.69%|
KOL|11:52:57|CINC|Ask|38.320|52.000|35.70%|
EZU|11:52:57|CINC|Ask|29.230|42.000|43.69%|
EZU|11:52:57|CINC|Ask|29.230|42.000|43.69%|
DPK|11:52:57|CINC|Bid|46.480|28.500|38.68%|
PBE|11:52:57|CINC|Bid|17.910|12.000|33.00%|
PBE|11:52:57|CINC|Ask|17.950|23.770|32.42%|
IGV|11:52:57|EDGX|Bid|51.330|30.050|41.46%|
EZU|11:52:57|CINC|Ask|29.230|42.000|43.69%|
EZU|11:52:57|CINC|Ask|29.230|42.000|43.69%|
IYR|11:52:57|CINC|Ask|52.620|103.000|95.74%|
IYR|11:52:57|CINC|Ask|52.620|103.000|95.74%|
PFSW|11:52:57|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:57|PACF|Bid|4.220|2.670|36.73%|
PCYO|11:52:57|PACF|Ask|2.950|3.900|32.20%|
ASGN|11:52:57|CINC|Ask|8.520|11.250|32.04%|
FII|11:52:57|CINC|Ask|17.280|26.750|54.80%|
PFSW|11:52:57|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:57|PACF|Bid|4.220|2.670|36.73%|
PCYO|11:52:57|PACF|Ask|2.950|3.900|32.20%|
HTZ|11:52:57|CINC|Ask|10.090|16.740|65.91%|
IYR|11:52:57|CINC|Ask|52.620|103.000|95.74%|
IYR|11:52:57|CINC|Ask|52.630|103.000|95.71%|
IYR|11:52:57|CINC|Ask|52.630|103.000|95.71%|
CECE|11:52:57|EDGX|Ask|5.650|7.750|37.17%|
IYR|11:52:57|CINC|Ask|52.640|103.000|95.67%|
IYR|11:52:57|CINC|Ask|52.640|103.000|95.67%|
IYR|11:52:57|CINC|Ask|52.640|103.000|95.67%|
IYR|11:52:57|CINC|Ask|52.640|103.000|95.67%|
IYR|11:52:57|CINC|Ask|52.640|103.000|95.67%|
IYR|11:52:57|CINC|Ask|52.650|103.000|95.63%|
IYR|11:52:57|CINC|Ask|52.650|103.000|95.63%|
IYR|11:52:57|CINC|Ask|52.650|103.000|95.63%|
IYR|11:52:57|CINC|Ask|52.650|103.000|95.63%|
IYR|11:52:57|CINC|Ask|52.650|103.000|95.63%|
IYR|11:52:57|CINC|Ask|52.650|103.000|95.63%|
IYR|11:52:57|CINC|Ask|52.650|103.000|95.63%|
IYR|11:52:57|CINC|Ask|52.660|103.000|95.59%|
IYR|11:52:57|CINC|Ask|52.660|103.000|95.59%|
IYR|11:52:57|CINC|Ask|52.660|103.000|95.59%|
PFSW|11:52:57|PACF|Bid|4.220|2.670|36.73%|
EWQ|11:52:57|CINC|Ask|20.640|27.400|32.75%|
IYR|11:52:57|CINC|Ask|52.660|103.000|95.59%|
IYR|11:52:57|CINC|Ask|52.660|103.000|95.59%|
GDP|11:52:57|CINC|Ask|15.490|22.000|42.03%|
EWQ|11:52:57|CINC|Ask|20.640|27.400|32.75%|
EWQ|11:52:57|CINC|Ask|20.640|27.400|32.75%|
PFSW|11:52:57|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:57|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:57|PACF|Bid|4.220|2.670|36.73%|
EZU|11:52:57|CINC|Ask|29.240|42.000|43.64%|
IYM|11:52:57|CINC|Ask|65.060|87.000|33.72%|
NAV.PR.D|11:52:58|NQEX|Ask|12.530|16.670|33.04%|
NAV.PR.D|11:52:58|NQEX|Ask|12.530|16.670|33.04%|
NAV.PR.D|11:52:58|NQEX|Ask|12.530|16.670|33.04%|
NAV.PR.D|11:52:58|NQEX|Ask|12.530|16.670|33.04%|
NAV.PR.D|11:52:58|NQEX|Ask|12.130|16.030|32.15%|
CSOD|11:52:58|CINC|Ask|14.150|19.250|36.04%|
NAV.PR.D|11:52:58|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:52:58|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|11:52:58|NQEX|Ask|12.130|16.030|32.15%|
IYM|11:52:58|CINC|Ask|65.050|87.000|33.74%|
FOR|11:52:58|CINC|Ask|12.360|21.000|69.90%|
VGK|11:52:58|CINC|Ask|43.030|66.000|53.38%|
VGK|11:52:58|CINC|Ask|43.030|66.000|53.38%|
FII|11:52:58|CINC|Ask|17.280|26.750|54.80%|
HTZ|11:52:58|CINC|Ask|10.090|16.740|65.91%|
DPK|11:52:58|CINC|Bid|46.520|28.500|38.74%|
EWQ|11:52:58|CINC|Ask|20.640|27.400|32.75%|
RPTP|11:52:58|CINC|Bid|4.560|2.000|56.14%|
IYR|11:52:58|CINC|Ask|52.660|103.000|95.59%|
IYR|11:52:58|CINC|Ask|52.660|103.000|95.59%|
EZU|11:52:58|CINC|Ask|29.250|42.000|43.59%|
VGK|11:52:58|CINC|Ask|43.030|66.000|53.38%|
SOXL|11:52:58|PHIL|Ask|24.660|34.060|38.12%|
CCGM|11:52:58|PACF|Ask|0.690|1.530|121.74%|
HTZ|11:52:58|CINC|Ask|10.090|16.740|65.91%|
PFSW|11:52:58|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:58|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:58|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:58|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:58|PACF|Bid|4.220|2.670|36.73%|
PFSW|11:52:58|PACF|Bid|4.220|2.670|36.73%|
IYR|11:52:58|CINC|Ask|52.660|103.000|95.59%|
IYR|11:52:58|CINC|Ask|52.660|103.000|95.59%|
IYR|11:52:58|CINC|Ask|52.660|103.000|95.59%|
PFSW|11:52:58|PACF|Bid|4.220|2.670|36.73%|
IYR|11:52:59|CINC|Ask|52.660|103.000|95.59%|
IYR|11:52:59|CINC|Ask|52.660|103.000|95.59%|
EZU|11:52:59|CINC|Ask|29.250|42.000|43.59%|
IYR|11:52:59|CINC|Ask|52.660|103.000|95.59%|
IYR|11:52:59|CINC|Ask|52.660|103.000|95.59%|
IYR|11:52:59|CINC|Ask|52.660|103.000|95.59%|
VGK|11:52:59|CINC|Ask|43.030|66.000|53.38%|
EZU|11:52:59|CINC|Ask|29.250|42.000|43.59%|
IYR|11:52:59|CINC|Ask|52.670|103.000|95.56%|
IYR|11:52:59|CINC|Ask|52.670|103.000|95.56%|
IYR|11:52:59|CINC|Ask|52.670|103.000|95.56%|
IYR|11:52:59|CINC|Ask|52.670|103.000|95.56%|
IYR|11:52:59|CINC|Ask|52.670|103.000|95.56%|
CWB|11:52:59|CINC|Bid|36.310|18.000|50.43%|
VGK|11:52:59|CINC|Ask|43.030|66.000|53.38%|
VGK|11:52:59|CINC|Ask|43.030|66.000|53.38%|
SCL.PR|11:52:59|NQEX|Ask|81.590|108.240|32.66%|
SCL.PR|11:52:59|NQEX|Ask|81.590|108.240|32.66%|
SCL.PR|11:52:59|NQEX|Ask|81.590|108.240|32.66%|
SCL.PR|11:52:59|NQEX|Ask|81.590|108.240|32.66%|
IYM|11:52:59|CINC|Ask|65.050|87.000|33.74%|
SOXL|11:53:00|EDGE|Ask|24.660|34.070|38.16%|
HHGP|11:53:00|CINC|Ask|4.320|6.900|59.72%|
LORL|11:53:00|CINC|Ask|50.250|70.000|39.30%|
IGV|11:53:00|EDGX|Bid|51.320|30.050|41.45%|
HHGP|11:53:00|EDGX|Ask|4.320|7.000|62.04%|
IYR|11:53:00|CINC|Ask|52.670|103.000|95.56%|
IYR|11:53:00|CINC|Ask|52.670|103.000|95.56%|
PBI.PR|11:53:00|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:53:00|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:53:00|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|11:53:00|NQEX|Ask|353.480|467.590|32.28%|
ANAC|11:53:00|CINC|Bid|5.330|1.600|69.98%|
IYR|11:53:00|CINC|Ask|52.670|103.000|95.56%|
IYM|11:53:00|CINC|Ask|65.040|87.000|33.76%|
IYR|11:53:00|CINC|Ask|52.670|103.000|95.56%|
IYM|11:53:00|CINC|Ask|65.040|87.000|33.76%|
EVM|11:53:00|CINC|Ask|10.890|14.380|32.05%|
EVM|11:53:00|CINC|Ask|10.890|14.380|32.05%|
ROCK|11:53:00|CINC|Ask|8.140|12.500|53.56%|
EVM|11:53:00|CINC|Ask|10.890|14.380|32.05%|
ESTE|11:53:00|PACF|Ask|11.470|17.200|49.96%|
SPEX|11:53:00|PACF|Ask|1.640|2.270|38.41%|
HHGP|11:53:00|EDGX|Ask|4.320|6.990|61.81%|
KOL|11:53:00|CINC|Ask|38.320|52.000|35.70%|
KOL|11:53:00|CINC|Ask|38.320|52.000|35.70%|
ALTE|11:53:01|BATY|Ask|18.630|28.620|53.62%|
IYM|11:53:01|CINC|Ask|65.040|87.000|33.76%|
IYM|11:53:01|CINC|Ask|65.050|87.000|33.74%|
IYM|11:53:01|CINC|Ask|65.050|87.000|33.74%|
COW|11:53:01|EDGE|Bid|29.770|19.820|33.42%|
COW|11:53:01|EDGE|Ask|29.810|39.830|33.61%|
COW|11:53:01|EDGE|Bid|29.770|19.820|33.42%|
IYM|11:53:01|CINC|Ask|65.050|87.000|33.74%|
IYR|11:53:01|CINC|Ask|52.670|103.000|95.56%|
ALTE|11:53:01|BATY|Ask|18.630|28.620|53.62%|
QQQ|11:53:01|CINC|Bid|51.380|24.150|53.00%|
QQQ|11:53:01|CINC|Bid|51.380|24.150|53.00%|
QQQ|11:53:01|CINC|Bid|51.380|24.150|53.00%|
QQQ|11:53:01|CINC|Bid|51.370|24.150|52.99%|
IYR|11:53:01|CINC|Ask|52.660|103.000|95.59%|
IYM|11:53:01|CINC|Ask|65.040|87.000|33.76%|
VGK|11:53:01|CINC|Ask|43.030|66.000|53.38%|
VGK|11:53:01|CINC|Ask|43.020|66.000|53.42%|
JCI.PR.Z|11:53:01|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:53:01|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:53:01|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:53:01|NQEX|Ask|161.550|225.440|39.55%|
JCI.PR.Z|11:53:01|NQEX|Ask|161.550|225.440|39.55%|
KOL|11:53:01|CINC|Ask|38.320|52.000|35.70%|
IRETP|11:53:01|BATS|Bid|25.150|17.100|32.01%|
SCL.PR|11:53:01|NQEX|Ask|81.780|108.390|32.54%|
SCL.PR|11:53:01|NQEX|Ask|81.780|108.390|32.54%|
SCL.PR|11:53:01|NQEX|Ask|81.780|108.390|32.54%|
SCL.PR|11:53:01|NQEX|Ask|81.780|108.390|32.54%|
NAV.PR.D|11:53:01|NQEX|Ask|11.940|16.920|41.71%|
NAV.PR.D|11:53:01|NQEX|Ask|11.940|16.920|41.71%|
NAV.PR.D|11:53:01|NQEX|Ask|11.940|16.920|41.71%|
NAV.PR.D|11:53:01|NQEX|Ask|11.940|16.920|41.71%|
IRDMZ|11:53:01|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:53:01|PACF|Bid|1.200|0.740|38.33%|
EZU|11:53:01|CINC|Ask|29.240|42.000|43.64%|
VGK|11:53:01|CINC|Ask|43.020|66.000|53.42%|
VGK|11:53:01|CINC|Ask|43.020|66.000|53.42%|
IYM|11:53:01|CINC|Ask|65.030|87.000|33.78%|
IYM|11:53:01|CINC|Ask|65.030|87.000|33.78%|
EZU|11:53:01|CINC|Ask|29.240|42.000|43.64%|
VGK|11:53:01|CINC|Ask|43.020|66.000|53.42%|
VGK|11:53:02|CINC|Ask|43.020|66.000|53.42%|
VTUS|11:53:02|CINC|Ask|9.820|27.000|174.95%|
VGK|11:53:02|CINC|Ask|43.020|66.000|53.42%|
IYM|11:53:02|CINC|Ask|65.020|87.000|33.80%|
GDP|11:53:02|CINC|Ask|15.490|22.000|42.03%|
GDP|11:53:02|CINC|Ask|15.490|22.000|42.03%|
GDP|11:53:03|CINC|Ask|15.490|22.000|42.03%|
IYM|11:53:03|CINC|Ask|65.020|87.000|33.80%|
FARM|11:53:03|CINC|Ask|6.090|10.380|70.44%|
LNC.PR|11:53:03|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:53:03|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:53:03|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|11:53:03|NQEX|Ask|559.840|780.590|39.43%|
AGM.A|11:53:03|EDGX|Ask|13.260|17.530|32.20%|
EZU|11:53:03|CINC|Ask|29.240|42.000|43.64%|
IYM|11:53:03|CINC|Ask|65.030|87.000|33.78%|
IYM|11:53:03|CINC|Ask|65.030|87.000|33.78%|
EZU|11:53:03|CINC|Ask|29.250|42.000|43.59%|
SOXL|11:53:03|PHIL|Ask|24.660|34.060|38.12%|
IYM|11:53:04|CINC|Ask|65.030|87.000|33.78%|
GILT|11:53:04|CINC|Ask|4.280|6.000|40.19%|
CYTXW|11:53:04|PACF|Bid|1.850|1.200|35.14%|
IYR|11:53:04|CINC|Ask|52.660|103.000|95.59%|
IYR|11:53:04|CINC|Ask|52.660|103.000|95.59%|
IYR|11:53:04|CINC|Ask|52.660|103.000|95.59%|
IYR|11:53:04|CINC|Ask|52.660|103.000|95.59%|
VGK|11:53:04|CINC|Ask|43.020|66.000|53.42%|
VGK|11:53:04|CINC|Ask|43.020|66.000|53.42%|
IYM|11:53:04|CINC|Ask|65.040|87.000|33.76%|
IYM|11:53:04|CINC|Ask|65.040|87.000|33.76%|
IYM|11:53:04|CINC|Ask|65.040|87.000|33.76%|
IYM|11:53:04|CINC|Ask|65.040|87.000|33.76%|
VGK|11:53:04|CINC|Ask|43.020|66.000|53.42%|
VGK|11:53:04|CINC|Ask|43.020|66.000|53.42%|
VGK|11:53:04|CINC|Ask|43.020|66.000|53.42%|
IYM|11:53:04|CINC|Ask|65.040|87.000|33.76%|
IYM|11:53:04|CINC|Ask|65.040|87.000|33.76%|
SOXL|11:53:04|PHIL|Ask|24.660|34.060|38.12%|
IYM|11:53:04|CINC|Ask|65.050|87.000|33.74%|
IYM|11:53:04|CINC|Ask|65.050|87.000|33.74%|
IYM|11:53:04|CINC|Ask|65.040|87.000|33.76%|
NAV.PR.D|11:53:04|NQEX|Ask|12.550|16.650|32.67%|
NAV.PR.D|11:53:04|NQEX|Ask|12.550|16.650|32.67%|
NAV.PR.D|11:53:04|NQEX|Ask|12.550|16.650|32.67%|
NAV.PR.D|11:53:04|NQEX|Ask|12.550|16.650|32.67%|
NAV.PR.D|11:53:04|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:53:04|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:53:04|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|11:53:04|NQEX|Ask|11.950|16.060|34.39%|
NGO|11:53:04|BATS|Bid|12.840|7.640|40.50%|
NII|11:53:04|BATS|Bid|13.920|7.040|49.43%|
NOM|11:53:04|BATS|Bid|14.100|5.260|62.70%|
BPS|11:53:04|BATS|Bid|12.850|7.450|42.02%|
GCAP|11:53:04|PACF|Ask|5.030|7.250|44.14%|
RNJ|11:53:04|BATS|Bid|12.120|7.770|35.89%|
IYR|11:53:04|CINC|Ask|52.660|103.000|95.59%|
IYR|11:53:04|CINC|Ask|52.660|103.000|95.59%|
IYR|11:53:04|CINC|Ask|52.660|103.000|95.59%|
IYR|11:53:04|CINC|Ask|52.660|103.000|95.59%|
DPK|11:53:05|CINC|Bid|46.500|28.500|38.71%|
IGM|11:53:05|EDGX|Bid|54.990|24.230|55.94%|
IGV|11:53:05|EDGX|Bid|51.320|30.050|41.45%|
CONN|11:53:05|CINC|Ask|6.150|9.300|51.22%|
IYM|11:53:05|CINC|Ask|65.040|87.000|33.76%|
CYTXW|11:53:05|PACF|Bid|1.850|1.200|35.14%|
NAVR|11:53:05|EDGX|Bid|1.720|1.000|41.86%|
ZA|11:53:05|PACF|Bid|2.350|1.450|38.30%|
NAVR|11:53:05|EDGX|Bid|1.720|1.000|41.86%|
VELT|11:53:05|CINC|Ask|9.780|20.000|104.50%|
VELT|11:53:05|CINC|Ask|9.780|20.000|104.50%|
IRETP|11:53:05|BATS|Bid|25.160|17.100|32.03%|
VGK|11:53:05|CINC|Ask|43.030|66.000|53.38%|
IYR|11:53:05|CINC|Ask|52.670|103.000|95.56%|
IYR|11:53:05|CINC|Ask|52.670|103.000|95.56%|
IYR|11:53:05|CINC|Ask|52.670|103.000|95.56%|
IYR|11:53:05|CINC|Ask|52.670|103.000|95.56%|
VGK|11:53:06|CINC|Ask|43.030|66.000|53.38%|
SCC|11:53:06|EDGX|Ask|23.230|35.000|50.67%|
IGM|11:53:06|EDGX|Bid|55.000|24.230|55.95%|
EZU|11:53:06|CINC|Ask|29.250|42.000|43.59%|
QQQ|11:53:06|CINC|Bid|51.380|24.150|53.00%|
IYM|11:53:06|CINC|Ask|65.020|87.000|33.80%|
IGM|11:53:06|EDGX|Bid|55.000|24.230|55.95%|
IGV|11:53:06|EDGX|Bid|51.330|30.050|41.46%|
WLBC|11:53:06|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:53:06|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:53:06|PACF|Ask|0.400|1.020|155.00%|
ZHNE|11:53:06|PACF|Ask|1.520|2.280|50.00%|
WHRT|11:53:06|PACF|Bid|0.400|0.232|42.02%|
QQQ|11:53:06|CINC|Bid|51.370|24.150|52.99%|
IYM|11:53:06|CINC|Ask|65.030|87.000|33.78%|
VELT|11:53:06|BOST|Ask|9.780|19.770|102.15%|
USCR|11:53:06|PACF|Bid|5.100|2.940|42.35%|
VELT|11:53:06|BOST|Ask|9.780|19.770|102.15%|
VRTB|11:53:06|PACF|Ask|1.140|1.990|74.56%|
IYM|11:53:06|CINC|Ask|65.030|87.000|33.78%|
IGM|11:53:06|EDGX|Bid|55.000|24.230|55.95%|
IGV|11:53:06|EDGX|Bid|51.320|30.050|41.45%|
VGK|11:53:06|CINC|Ask|43.020|66.000|53.42%|
IYM|11:53:06|CINC|Ask|65.030|87.000|33.78%|
IYR|11:53:06|CINC|Ask|52.660|103.000|95.59%|
IYM|11:53:06|CINC|Ask|65.030|87.000|33.78%|
PFM|11:53:06|CINC|Bid|13.180|7.250|44.99%|
PBE|11:53:06|CINC|Bid|17.910|12.000|33.00%|
IYM|11:53:06|CINC|Ask|65.030|87.000|33.78%|
KOL|11:53:06|CINC|Ask|38.320|52.000|35.70%|
IYM|11:53:06|CINC|Ask|65.030|87.000|33.78%|
CWB|11:53:06|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:53:06|EDGE|Ask|24.640|34.070|38.27%|
GBX|11:53:06|PHIL|Ask|13.660|23.670|73.28%|
ZHNE|11:53:06|PACF|Ask|1.520|2.280|50.00%|
WLBC|11:53:06|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:53:06|PACF|Ask|0.400|1.020|155.00%|
PBE|11:53:06|CINC|Bid|17.920|12.000|33.04%|
PBE|11:53:06|CINC|Ask|17.950|23.770|32.42%|
PBI.PR|11:53:06|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|11:53:06|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|11:53:06|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|11:53:06|NQEX|Ask|365.310|544.000|48.91%|
SOXL|11:53:06|PHIL|Ask|24.660|34.060|38.12%|
PBI.PR|11:53:06|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:53:06|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:53:06|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|11:53:06|NQEX|Ask|353.310|467.590|32.35%|
CWB|11:53:06|CINC|Bid|36.310|18.000|50.43%|
SOXL|11:53:06|PHIL|Ask|24.660|34.060|38.12%|
IRETP|11:53:06|BATS|Bid|25.150|17.100|32.01%|
IYR|11:53:06|CINC|Ask|52.660|103.000|95.59%|
IYM|11:53:06|CINC|Ask|65.030|87.000|33.78%|
IYM|11:53:06|CINC|Ask|65.020|87.000|33.80%|
IYM|11:53:06|CINC|Ask|65.030|87.000|33.78%|
DPK|11:53:06|CINC|Bid|46.540|28.500|38.76%|
SOXL|11:53:06|PHIL|Ask|24.660|34.060|38.12%|
SOXL|11:53:06|PHIL|Ask|24.660|34.060|38.12%|
IGV|11:53:06|EDGX|Bid|51.320|30.050|41.45%|
SOXL|11:53:06|PHIL|Ask|24.660|34.060|38.12%|
IYM|11:53:06|CINC|Ask|65.030|87.000|33.78%|
SOXL|11:53:07|PHIL|Ask|24.660|34.060|38.12%|
TMNG|11:53:07|PACF|Ask|2.330|11.800|406.44%|
SOXL|11:53:07|PHIL|Ask|24.660|34.060|38.12%|
FFKY|11:53:07|PACF|Ask|1.960|4.680|138.78%|
CWB|11:53:07|CINC|Bid|36.310|18.000|50.43%|
IYM|11:53:07|CINC|Ask|65.020|87.000|33.80%|
SOXL|11:53:07|EDGE|Ask|24.660|34.070|38.16%|
SOXL|11:53:07|PHIL|Ask|24.640|34.060|38.23%|
IYM|11:53:07|CINC|Ask|65.020|87.000|33.80%|
IYM|11:53:07|CINC|Ask|65.020|87.000|33.80%|
IYM|11:53:07|CINC|Ask|65.020|87.000|33.80%|
IYM|11:53:07|CINC|Ask|65.020|87.000|33.80%|
IYM|11:53:07|CINC|Ask|65.020|87.000|33.80%|
EZU|11:53:07|CINC|Ask|29.240|42.000|43.64%|
JCI.PR.Z|11:53:07|NQEX|Ask|164.000|225.390|37.43%|
JCI.PR.Z|11:53:07|NQEX|Ask|164.000|225.390|37.43%|
JCI.PR.Z|11:53:07|NQEX|Ask|164.000|225.390|37.43%|
JCI.PR.Z|11:53:07|NQEX|Ask|164.000|225.390|37.43%|
JCI.PR.Z|11:53:07|NQEX|Ask|164.000|225.390|37.43%|
VGK|11:53:07|CINC|Ask|43.020|66.000|53.42%|
VGK|11:53:07|CINC|Ask|43.020|66.000|53.42%|
LNC.PR|11:53:08|NQEX|Ask|560.000|781.090|39.48%|
LNC.PR|11:53:08|NQEX|Ask|560.000|781.090|39.48%|
LNC.PR|11:53:08|NQEX|Ask|560.000|781.090|39.48%|
LNC.PR|11:53:08|NQEX|Ask|560.000|781.090|39.48%|
IYM|11:53:08|CINC|Ask|65.030|87.000|33.78%|
IYM|11:53:08|CINC|Ask|65.030|87.000|33.78%|
IYM|11:53:08|CINC|Ask|65.030|87.000|33.78%|
IGM|11:53:08|EDGX|Bid|54.990|24.230|55.94%|
IYM|11:53:08|CINC|Ask|65.030|87.000|33.78%|
IYM|11:53:08|CINC|Ask|65.030|87.000|33.78%|
NWK|11:53:08|PACF|Ask|2.260|4.770|111.06%|
CNET|11:53:08|PACF|Ask|1.740|4.500|158.62%|
CNET|11:53:08|PACF|Ask|1.740|4.500|158.62%|
CNET|11:53:08|PACF|Ask|1.740|4.500|158.62%|
MFLA|11:53:08|NQEX|Ask|91.460|124.130|35.72%|
CWB|11:53:08|CINC|Bid|36.310|18.000|50.43%|
IYM|11:53:08|CINC|Ask|65.020|87.000|33.80%|
CNET|11:53:08|PACF|Ask|1.740|4.500|158.62%|
ROICU|11:53:08|NQEX|Ask|11.520|16.060|39.41%|
ROICU|11:53:08|NQEX|Ask|11.520|16.060|39.41%|
ROICU|11:53:08|NQEX|Ask|11.520|16.060|39.41%|
ROICU|11:53:08|NQEX|Ask|11.520|16.060|39.41%|
ROICU|11:53:08|NQEX|Ask|11.520|16.060|39.41%|
IYM|11:53:09|CINC|Ask|65.030|87.000|33.78%|
DUG|11:53:09|CINC|Bid|37.300|24.920|33.19%|
DUG|11:53:09|CINC|Bid|37.300|24.920|33.19%|
DUG|11:53:09|CINC|Bid|37.300|24.920|33.19%|
DUG|11:53:09|CINC|Bid|37.300|24.920|33.19%|
DUG|11:53:09|CINC|Bid|37.300|24.920|33.19%|
GDP|11:53:09|CINC|Ask|15.500|22.000|41.94%|
CNET|11:53:09|PACF|Ask|1.740|4.500|158.62%|
PBI.PR|11:53:09|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|11:53:09|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|11:53:09|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|11:53:09|NQEX|Ask|365.480|489.570|33.95%|
MFLA|11:53:09|NQEX|Ask|88.890|124.130|39.64%|
PBI.PR|11:53:09|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:53:09|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:53:09|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|11:53:09|NQEX|Ask|353.480|467.810|32.34%|
SOXL|11:53:09|EDGE|Ask|24.660|34.070|38.16%|
EZU|11:53:10|CINC|Ask|29.240|42.000|43.64%|
DUG|11:53:10|CINC|Bid|37.300|24.920|33.19%|
SOXL|11:53:10|PHIL|Ask|24.660|34.060|38.12%|
DUG|11:53:10|CINC|Bid|37.310|24.920|33.21%|
DUG|11:53:10|CINC|Bid|37.310|24.920|33.21%|
DUG|11:53:10|CINC|Bid|37.310|24.920|33.21%|
HBM|11:53:10|CINC|Ask|11.690|16.500|41.15%|
KV.B|11:53:10|EDGX|Ask|1.700|3.500|105.88%|
DUG|11:53:10|CINC|Bid|37.310|24.920|33.21%|
FFHL|11:53:10|CINC|Ask|2.710|4.500|66.05%|
OSIR|11:53:11|EDGX|Ask|5.280|7.780|47.35%|
HBM|11:53:11|CINC|Ask|11.690|16.500|41.15%|
HBM|11:53:11|CINC|Ask|11.690|16.500|41.15%|
DUG|11:53:11|CINC|Bid|37.310|24.920|33.21%|
SOXL|11:53:11|PHIL|Ask|24.660|34.060|38.12%|
VGK|11:53:11|CINC|Ask|43.020|66.000|53.42%|
VGK|11:53:11|CINC|Ask|43.020|66.000|53.42%|
LNC.PR|11:53:11|NQEX|Ask|559.840|780.800|39.47%|
LNC.PR|11:53:11|NQEX|Ask|559.840|780.800|39.47%|
LNC.PR|11:53:11|NQEX|Ask|559.840|780.800|39.47%|
LNC.PR|11:53:11|NQEX|Ask|559.840|780.800|39.47%|
VGK|11:53:11|CINC|Ask|43.020|66.000|53.42%|
VGK|11:53:11|CINC|Ask|43.020|66.000|53.42%|
PJC|11:53:11|EDGX|Bid|23.440|13.600|41.98%|
HBM|11:53:11|CINC|Ask|11.690|16.500|41.15%|
HBM|11:53:11|CINC|Ask|11.690|16.500|41.15%|
KV.B|11:53:11|PACF|Bid|1.530|0.830|45.75%|
DUG|11:53:11|CINC|Bid|37.320|24.920|33.23%|
KV.B|11:53:11|PACF|Bid|1.530|0.830|45.75%|
DUG|11:53:11|CINC|Bid|37.310|24.920|33.21%|
DUG|11:53:11|CINC|Bid|37.310|24.920|33.21%|
GF|11:53:12|CINC|Bid|13.560|9.090|32.96%|
VELT|11:53:12|PHIL|Ask|9.760|19.770|102.56%|
DUG|11:53:12|CINC|Bid|37.310|24.920|33.21%|
DUG|11:53:12|CINC|Bid|37.310|24.920|33.21%|
DUG|11:53:12|CINC|Bid|37.310|24.920|33.21%|
DUG|11:53:12|CINC|Bid|37.310|24.920|33.21%|
DUG|11:53:12|CINC|Bid|37.310|24.920|33.21%|
DUG|11:53:12|CINC|Bid|37.310|24.920|33.21%|
DUG|11:53:12|CINC|Bid|37.310|24.920|33.21%|
DUG|11:53:12|CINC|Bid|37.320|24.920|33.23%|
VGK|11:53:12|CINC|Ask|43.020|66.000|53.42%|
VGK|11:53:12|CINC|Ask|43.020|66.000|53.42%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
FFKY|11:53:13|PACF|Ask|1.960|4.680|138.78%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
EZU|11:53:13|CINC|Ask|29.230|42.000|43.69%|
NILE|11:53:13|CINC|Ask|32.730|44.000|34.43%|
COW|11:53:13|EDGE|Bid|29.760|19.810|33.43%|
COW|11:53:13|EDGE|Bid|29.760|19.810|33.43%|
COW|11:53:13|EDGE|Ask|29.810|39.830|33.61%|
COW|11:53:13|EDGE|Bid|29.760|19.810|33.43%|
NAV|11:53:13|CINC|Bid|37.550|10.000|73.37%|
KV.B|11:53:13|EDGX|Ask|1.700|3.500|105.88%|
VELT|11:53:13|BOST|Ask|9.760|19.770|102.56%|
SOXL|11:53:14|EDGE|Ask|24.640|34.070|38.27%|
SF|11:53:14|CINC|Ask|23.970|45.000|87.73%|
ARTW|11:53:14|BOST|Bid|6.000|4.040|32.67%|
KV.B|11:53:14|PACF|Bid|1.530|0.830|45.75%|
EZU|11:53:14|CINC|Ask|29.240|42.000|43.64%|
EZU|11:53:14|CINC|Ask|29.240|42.000|43.64%|
EZU|11:53:14|CINC|Ask|29.240|42.000|43.64%|
KV.B|11:53:14|PACF|Bid|1.530|0.830|45.75%|
SOXL|11:53:14|EDGE|Ask|24.640|34.070|38.27%|
JCI.PR.Z|11:53:14|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:53:14|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:53:14|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:53:14|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|11:53:14|NQEX|Ask|161.550|222.780|37.90%|
FFCH|11:53:14|CINC|Ask|6.320|10.820|71.20%|
DPK|11:53:14|CINC|Bid|46.500|28.500|38.71%|
FFCH|11:53:14|CINC|Ask|6.330|10.820|70.93%|
TELK|11:53:14|EDGX|Ask|0.366|0.700|91.31%|
CCM|11:53:15|CINC|Bid|3.850|2.580|32.99%|
PKOH|11:53:15|CINC|Ask|14.590|25.000|71.35%|
EZU|11:53:15|CINC|Ask|29.240|42.000|43.64%|
EZU|11:53:15|CINC|Ask|29.240|42.000|43.64%|
EZU|11:53:15|CINC|Ask|29.240|42.000|43.64%|
EZU|11:53:15|CINC|Ask|29.240|42.000|43.64%|
VELT|11:53:15|CINC|Ask|9.760|20.000|104.92%|
FFCH|11:53:15|CINC|Ask|6.360|10.820|70.13%|
NAV.PR.D|11:53:15|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|11:53:15|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|11:53:15|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|11:53:15|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|11:53:15|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|11:53:15|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|11:53:15|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|11:53:15|NQEX|Ask|11.960|16.070|34.36%|
DUG|11:53:15|CINC|Bid|37.290|24.920|33.17%|
DUG|11:53:15|CINC|Bid|37.290|24.920|33.17%|
ETB|11:53:15|CINC|Ask|11.280|15.510|37.50%|
GCAP|11:53:15|PACF|Ask|5.030|7.250|44.14%|
VGK|11:53:15|CINC|Ask|43.030|66.000|53.38%|
VGK|11:53:15|CINC|Ask|43.030|66.000|53.38%|
VGK|11:53:15|CINC|Ask|43.030|66.000|53.38%|
DUG|11:53:16|CINC|Bid|37.290|24.920|33.17%|
SXC|11:53:16|CINC|Ask|12.230|18.000|47.18%|
VGK|11:53:16|CINC|Ask|43.030|66.000|53.38%|
VGK|11:53:16|CINC|Ask|43.030|66.000|53.38%|
DUG|11:53:16|CINC|Bid|37.280|24.920|33.15%|
SOXL|11:53:16|EDGE|Ask|24.660|34.070|38.16%|
VGK|11:53:16|CINC|Ask|43.040|66.000|53.35%|
IGM|11:53:16|EDGX|Bid|54.990|24.230|55.94%|
SOXL|11:53:16|PHIL|Ask|24.660|34.060|38.12%|
ALTE|11:53:16|BATY|Ask|18.630|28.620|53.62%|
IYR|11:53:16|CINC|Ask|52.670|103.000|95.56%|
IYR|11:53:16|CINC|Ask|52.670|103.000|95.56%|
IGV|11:53:16|EDGX|Bid|51.330|30.050|41.46%|
ALTE|11:53:16|BATY|Ask|18.630|28.620|53.62%|
SOXL|11:53:16|PHIL|Ask|24.680|34.060|38.01%|
AN|11:53:16|CINC|Bid|33.060|5.760|82.58%|
IRDMZ|11:53:16|PACF|Bid|1.200|0.740|38.33%|
SPEX|11:53:16|PACF|Ask|1.640|2.270|38.41%|
IRETP|11:53:16|BATS|Bid|25.160|17.100|32.03%|
EBIX|11:53:16|CINC|Bid|14.890|5.540|62.79%|
SXC|11:53:16|CINC|Ask|12.230|18.000|47.18%|
GSIG|11:53:16|CINC|Ask|8.820|12.500|41.72%|
IYR|11:53:16|CINC|Ask|52.680|103.000|95.52%|
IYR|11:53:16|CINC|Ask|52.680|103.000|95.52%|
IYR|11:53:16|CINC|Ask|52.680|103.000|95.52%|
SOXL|11:53:16|EDGE|Ask|24.680|34.070|38.05%|
IGM|11:53:16|EDGX|Bid|55.000|24.230|55.95%|
SOXL|11:53:16|PHIL|Ask|24.680|34.060|38.01%|
EZU|11:53:16|CINC|Ask|29.260|42.000|43.54%|
EZU|11:53:16|CINC|Ask|29.260|42.000|43.54%|
EZU|11:53:16|CINC|Ask|29.260|42.000|43.54%|
IYR|11:53:16|CINC|Ask|52.670|103.000|95.56%|
FOC|11:53:16|BATS|Bid|26.030|10.910|58.09%|
FOC|11:53:16|BATS|Ask|26.360|41.360|56.90%|
CADX|11:53:17|CINC|Ask|7.170|9.500|32.50%|
GHL|11:53:17|CINC|Ask|36.510|52.000|42.43%|
PBI.PR|11:53:17|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:53:17|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:53:17|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|11:53:17|NQEX|Ask|353.640|489.770|38.49%|
GDP|11:53:17|CINC|Ask|15.510|22.000|41.84%|
VR|11:53:17|CINC|Bid|24.440|14.000|42.72%|
PID|11:53:17|EDGX|Bid|13.960|9.250|33.74%|
AHT|11:53:17|EDGX|Ask|7.610|11.000|44.55%|
AHT|11:53:17|EDGX|Ask|7.610|11.000|44.55%|
AHT|11:53:17|EDGX|Ask|7.610|11.000|44.55%|
AHT|11:53:17|EDGX|Ask|7.620|11.000|44.36%|
TTF|11:53:17|CINC|Bid|12.970|7.480|42.33%|
DUG|11:53:17|CINC|Bid|37.240|24.920|33.08%|
IYR|11:53:17|CINC|Ask|52.680|103.000|95.52%|
AHT|11:53:17|EDGX|Ask|7.620|11.000|44.36%|
DUG|11:53:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:53:17|CINC|Bid|37.230|24.920|33.06%|
AHT|11:53:17|EDGX|Ask|7.620|11.000|44.36%|
DUG|11:53:17|CINC|Bid|37.230|24.920|33.06%|
DUG|11:53:17|CINC|Bid|37.230|24.920|33.06%|
VR|11:53:17|CINC|Bid|24.440|14.000|42.72%|
DUG|11:53:17|CINC|Bid|37.240|24.920|33.08%|
GTI|11:53:17|CINC|Ask|12.660|22.710|79.38%|
DUG|11:53:17|CINC|Bid|37.240|24.920|33.08%|
GTI|11:53:17|CINC|Ask|12.670|22.710|79.24%|
HBM|11:53:17|CINC|Ask|11.700|16.500|41.03%|
DUG|11:53:17|CINC|Bid|37.240|24.920|33.08%|
IGM|11:53:17|EDGX|Bid|55.010|24.230|55.95%|
IGV|11:53:17|EDGX|Bid|51.340|30.050|41.47%|
DUG|11:53:17|CINC|Bid|37.230|24.920|33.06%|
IGM|11:53:17|EDGX|Bid|55.010|24.230|55.95%|
IGM|11:53:17|EDGX|Bid|55.010|24.230|55.95%|
DUG|11:53:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:53:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:53:17|CINC|Bid|37.240|24.920|33.08%|
DUG|11:53:17|CINC|Bid|37.250|24.920|33.10%|
DUG|11:53:17|CINC|Bid|37.250|24.920|33.10%|
CADX|11:53:17|CINC|Ask|7.170|9.500|32.50%|
IGM|11:53:17|EDGX|Bid|55.010|24.230|55.95%|
DUG|11:53:17|CINC|Bid|37.250|24.920|33.10%|
JCI.PR.Z|11:53:17|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:53:17|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:53:17|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:53:17|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|11:53:17|NQEX|Ask|161.640|222.890|37.89%|
GDP|11:53:17|CINC|Ask|15.510|22.000|41.84%|
IGV|11:53:17|EDGX|Bid|51.340|30.050|41.47%|
DUG|11:53:18|CINC|Bid|37.230|24.920|33.06%|
DUG|11:53:18|CINC|Bid|37.230|24.920|33.06%|
DUG|11:53:18|CINC|Bid|37.240|24.920|33.08%|
DUG|11:53:18|CINC|Bid|37.230|24.920|33.06%|
DUG|11:53:18|CINC|Bid|37.240|24.920|33.08%|
IGM|11:53:18|EDGX|Bid|55.000|24.230|55.95%|
DUG|11:53:18|CINC|Bid|37.240|24.920|33.08%|
DUG|11:53:18|CINC|Bid|37.240|24.920|33.08%|
HTZ|11:53:18|CINC|Ask|10.120|16.740|65.42%|
HTZ|11:53:18|CINC|Ask|10.120|16.740|65.42%|
HTZ|11:53:18|CINC|Ask|10.120|16.740|65.42%|
DUG|11:53:18|CINC|Bid|37.230|24.920|33.06%|
USCR|11:53:18|PACF|Ask|5.650|8.000|41.59%|
USCR|11:53:18|PACF|Ask|5.650|8.000|41.59%|
DUG|11:53:18|CINC|Bid|37.240|24.920|33.08%|
VGK|11:53:18|CINC|Ask|43.050|66.000|53.31%|
VGK|11:53:18|CINC|Ask|43.050|66.000|53.31%|
RUK|11:53:18|EDGX|Ask|30.390|49.980|64.46%|
NAV.PR.D|11:53:18|NQEX|Ask|12.170|16.690|37.14%|
NAV.PR.D|11:53:18|NQEX|Ask|12.170|16.690|37.14%|
NAV.PR.D|11:53:18|NQEX|Ask|12.170|16.690|37.14%|
NAV.PR.D|11:53:18|NQEX|Ask|12.170|16.690|37.14%|
DUG|11:53:18|CINC|Bid|37.240|24.920|33.08%|
DUG|11:53:18|CINC|Bid|37.240|24.920|33.08%|
DUG|11:53:18|CINC|Bid|37.240|24.920|33.08%|
DUG|11:53:18|CINC|Bid|37.240|24.920|33.08%|
RUK|11:53:18|EDGX|Ask|30.390|49.980|64.46%|
DUG|11:53:18|CINC|Bid|37.240|24.920|33.08%|
DUG|11:53:18|CINC|Bid|37.240|24.920|33.08%|
DUG|11:53:18|CINC|Bid|37.240|24.920|33.08%|
RUK|11:53:18|EDGX|Ask|30.390|49.980|64.46%|
DUG|11:53:18|CINC|Bid|37.240|24.920|33.08%|
EZU|11:53:18|CINC|Ask|29.280|42.000|43.44%|
EZU|11:53:18|CINC|Ask|29.280|42.000|43.44%|
EZU|11:53:18|CINC|Ask|29.270|42.000|43.49%|
EZU|11:53:18|CINC|Ask|29.270|42.000|43.49%|
EZU|11:53:18|CINC|Ask|29.270|42.000|43.49%|
EZU|11:53:18|CINC|Ask|29.270|42.000|43.49%|
VGK|11:53:18|CINC|Ask|43.050|66.000|53.31%|
VGK|11:53:18|CINC|Ask|43.050|66.000|53.31%|
DUG|11:53:18|CINC|Bid|37.230|24.920|33.06%|
VELT|11:53:19|BOST|Ask|9.760|19.770|102.56%|
VELT|11:53:19|CINC|Ask|9.760|20.000|104.92%|
VELT|11:53:19|BOST|Ask|9.760|19.770|102.56%|
EZU|11:53:19|CINC|Ask|29.270|42.000|43.49%|
ANAC|11:53:19|CINC|Bid|5.330|1.600|69.98%|
GTI|11:53:19|CINC|Ask|12.690|22.710|78.96%|
EGX|11:53:19|BATS|Bid|2.810|0.260|90.75%|
IYR|11:53:19|CINC|Ask|52.680|103.000|95.52%|
IYR|11:53:19|CINC|Ask|52.690|103.000|95.48%|
IYR|11:53:19|CINC|Ask|52.690|103.000|95.48%|
IYR|11:53:19|CINC|Ask|52.690|103.000|95.48%|
EWQ|11:53:19|CINC|Ask|20.660|27.400|32.62%|
KV.B|11:53:20|PACF|Bid|1.530|0.830|45.75%|
AHT|11:53:20|EDGX|Ask|7.630|11.000|44.17%|
MDVN|11:53:20|CINC|Ask|16.010|25.500|59.28%|
BKD|11:53:20|CINC|Ask|13.530|18.950|40.06%|
EZU|11:53:20|CINC|Ask|29.280|42.000|43.44%|
ESTE|11:53:20|PACF|Ask|11.470|17.200|49.96%|
SPEX|11:53:20|PACF|Ask|1.640|2.270|38.41%|
IYR|11:53:20|CINC|Ask|52.680|103.000|95.52%|
JCI.PR.Z|11:53:20|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:53:20|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:53:20|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:53:20|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|11:53:20|NQEX|Ask|161.690|222.960|37.89%|
IYR|11:53:20|CINC|Ask|52.680|103.000|95.52%|
MDVN|11:53:20|CINC|Ask|16.010|25.500|59.28%|
IYR|11:53:21|CINC|Ask|52.680|103.000|95.52%|
IYR|11:53:21|CINC|Ask|52.680|103.000|95.52%|
IYR|11:53:21|CINC|Ask|52.680|103.000|95.52%|
IYR|11:53:21|CINC|Ask|52.680|103.000|95.52%|
RPT|11:53:21|CINC|Ask|10.440|15.000|43.68%|
API|11:53:21|PACF|Ask|1.030|1.900|84.47%|
VELT|11:53:21|BOST|Ask|9.760|19.770|102.56%|
RDEN|11:53:21|CINC|Bid|26.130|14.000|46.42%|
MHO|11:53:21|CINC|Ask|7.410|12.280|65.72%|
COGO|11:53:21|CINC|Ask|2.860|5.360|87.41%|
VRTU|11:53:21|CINC|Ask|14.740|22.110|50.00%|
STRL|11:53:21|EDGX|Ask|11.350|16.500|45.37%|
SF|11:53:21|CINC|Ask|24.010|45.000|87.42%|
UEIC|11:53:21|EDGX|Ask|17.180|30.000|74.62%|
SF|11:53:21|CINC|Ask|24.010|45.000|87.42%|
COGO|11:53:21|CINC|Bid|2.850|0.700|75.44%|
COGO|11:53:21|CINC|Ask|2.860|5.360|87.41%|
IYR|11:53:21|CINC|Ask|52.680|103.000|95.52%|
IYR|11:53:21|CINC|Ask|52.680|103.000|95.52%|
IYR|11:53:21|CINC|Ask|52.680|103.000|95.52%|
KV.B|11:53:21|PACF|Bid|1.530|0.830|45.75%|
IYR|11:53:21|CINC|Ask|52.680|103.000|95.52%|
IYR|11:53:22|CINC|Ask|52.680|103.000|95.52%|
LNC.PR|11:53:22|NQEX|Ask|610.000|851.070|39.52%|
LNC.PR|11:53:22|NQEX|Ask|610.000|851.070|39.52%|
LNC.PR|11:53:22|NQEX|Ask|610.000|851.070|39.52%|
LNC.PR|11:53:22|NQEX|Ask|610.000|851.070|39.52%|
LNC.PR|11:53:22|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|11:53:22|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|11:53:22|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|11:53:22|NQEX|Ask|560.000|780.800|39.43%|
ADLR|11:53:22|CINC|Bid|2.210|0.800|63.80%|
EZU|11:53:22|CINC|Ask|29.280|42.000|43.44%|
USCR|11:53:22|PACF|Ask|6.030|8.000|32.67%|
ANAC|11:53:22|CINC|Bid|5.330|1.600|69.98%|
KV.B|11:53:22|PACF|Bid|1.530|0.830|45.75%|
KV.B|11:53:22|PACF|Bid|1.530|0.830|45.75%|
HCKT|11:53:23|EDGX|Ask|3.530|4.950|40.23%|
VGK|11:53:23|CINC|Ask|43.060|66.000|53.27%|
ACAT|11:53:23|EDGX|Ask|12.970|18.000|38.78%|
ACAT|11:53:23|CINC|Ask|13.000|17.840|37.23%|
VGK|11:53:23|CINC|Ask|43.050|66.000|53.31%|
LACO|11:53:23|PACF|Ask|2.290|3.500|52.84%|
ACAT|11:53:23|CINC|Ask|13.000|17.840|37.23%|
IRETP|11:53:23|BATS|Bid|25.150|17.100|32.01%|
LACO|11:53:23|PACF|Ask|2.290|3.500|52.84%|
VGK|11:53:23|CINC|Ask|43.060|66.000|53.27%|
VGK|11:53:23|CINC|Ask|43.060|66.000|53.27%|
JCI.PR.Z|11:53:23|NQEX|Ask|161.690|216.490|33.89%|
JCI.PR.Z|11:53:23|NQEX|Ask|161.690|216.490|33.89%|
JCI.PR.Z|11:53:23|NQEX|Ask|161.690|216.490|33.89%|
JCI.PR.Z|11:53:23|NQEX|Ask|161.690|216.490|33.89%|
JCI.PR.Z|11:53:23|NQEX|Ask|161.690|216.490|33.89%|
CWB|11:53:23|CINC|Bid|36.320|18.000|50.44%|
CWB|11:53:23|CINC|Bid|36.320|18.000|50.44%|
EZU|11:53:23|CINC|Ask|29.280|42.000|43.44%|
IDI|11:53:24|PACF|Ask|1.370|2.050|49.64%|
SOXL|11:53:24|EDGE|Ask|24.680|34.070|38.05%|
IRETP|11:53:24|BATS|Bid|25.160|17.100|32.03%|
ALTE|11:53:24|BATY|Ask|18.630|28.630|53.68%|
APOG|11:53:24|CINC|Ask|9.520|13.250|39.18%|
CWB|11:53:24|CINC|Bid|36.340|18.000|50.47%|
CWB|11:53:24|CINC|Bid|36.340|18.000|50.47%|
CWB|11:53:24|CINC|Bid|36.340|18.000|50.47%|
CWB|11:53:24|CINC|Bid|36.340|18.000|50.47%|
CWB|11:53:24|CINC|Bid|36.340|18.000|50.47%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
PCYO|11:53:24|PACF|Ask|2.950|3.900|32.20%|
COW|11:53:24|EDGE|Bid|29.760|19.800|33.47%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:24|CINC|Bid|36.330|18.000|50.45%|
EZU|11:53:24|CINC|Ask|29.280|42.000|43.44%|
SPEX|11:53:24|PACF|Ask|1.640|2.270|38.41%|
MFLA|11:53:24|NQEX|Ask|91.460|124.130|35.72%|
IGV|11:53:24|EDGX|Bid|51.350|30.050|41.48%|
AMOT|11:53:24|EDGX|Ask|5.290|7.100|34.22%|
VGK|11:53:24|CINC|Ask|43.060|66.000|53.27%|
LNC.PR|11:53:25|NQEX|Ask|560.160|781.310|39.48%|
LNC.PR|11:53:25|NQEX|Ask|560.160|781.310|39.48%|
LNC.PR|11:53:25|NQEX|Ask|560.160|781.310|39.48%|
LNC.PR|11:53:25|NQEX|Ask|560.160|781.310|39.48%|
FOC|11:53:25|BATS|Bid|26.040|10.930|58.03%|
FOC|11:53:25|BATS|Ask|26.370|41.360|56.84%|
EZU|11:53:25|CINC|Ask|29.280|42.000|43.44%|
EZU|11:53:25|CINC|Ask|29.290|42.000|43.39%|
NILE|11:53:25|CINC|Ask|32.780|44.000|34.23%|
IGM|11:53:25|EDGX|Bid|55.020|24.230|55.96%|
EWQ|11:53:25|CINC|Ask|20.660|27.400|32.62%|
EWQ|11:53:25|CINC|Ask|20.660|27.400|32.62%|
EWQ|11:53:25|CINC|Ask|20.660|27.400|32.62%|
IYM|11:53:25|CINC|Ask|65.110|87.000|33.62%|
EWQ|11:53:25|CINC|Ask|20.660|27.400|32.62%|
IYM|11:53:25|CINC|Ask|65.100|87.000|33.64%|
IYM|11:53:25|CINC|Ask|65.100|87.000|33.64%|
EZU|11:53:25|CINC|Ask|29.290|42.000|43.39%|
IYM|11:53:25|CINC|Ask|65.110|87.000|33.62%|
JRCC|11:53:25|BOST|Bid|11.910|1.910|83.96%|
IYM|11:53:25|CINC|Ask|65.110|87.000|33.62%|
LUNA|11:53:25|PACF|Ask|1.480|2.500|68.92%|
SOXL|11:53:25|EDGE|Ask|24.690|34.070|37.99%|
EZU|11:53:25|CINC|Ask|29.290|42.000|43.39%|
EZU|11:53:25|CINC|Ask|29.290|42.000|43.39%|
MFLA|11:53:25|NQEX|Ask|88.980|124.130|39.50%|
IYM|11:53:25|CINC|Ask|65.100|87.000|33.64%|
EWQ|11:53:25|CINC|Ask|20.660|27.400|32.62%|
LUNA|11:53:25|PACF|Ask|1.480|2.500|68.92%|
EWQ|11:53:25|CINC|Ask|20.660|27.400|32.62%|
TNDM|11:53:25|CINC|Ask|10.950|16.520|50.87%|
IYR|11:53:26|CINC|Ask|52.700|103.000|95.45%|
IYR|11:53:26|CINC|Ask|52.700|103.000|95.45%|
IYR|11:53:26|CINC|Ask|52.700|103.000|95.45%|
IYR|11:53:26|CINC|Ask|52.700|103.000|95.45%|
GBR|11:53:26|PACF|Ask|1.940|2.960|52.58%|
SOXL|11:53:26|PHIL|Ask|24.690|34.060|37.95%|
SOXL|11:53:26|PHIL|Ask|24.690|34.060|37.95%|
EWQ|11:53:26|CINC|Ask|20.660|27.400|32.62%|
EZU|11:53:26|CINC|Ask|29.290|42.000|43.39%|
IYR|11:53:26|CINC|Ask|52.700|103.000|95.45%|
IYR|11:53:26|CINC|Ask|52.700|103.000|95.45%|
IYR|11:53:26|CINC|Ask|52.700|103.000|95.45%|
EZU|11:53:26|CINC|Ask|29.290|42.000|43.39%|
SOXL|11:53:26|PHIL|Ask|24.710|34.060|37.84%|
GBR|11:53:26|PACF|Ask|1.950|2.960|51.79%|
HBM|11:53:26|CINC|Ask|11.700|16.500|41.03%|
EZU|11:53:26|CINC|Ask|29.290|42.000|43.39%|
KOL|11:53:26|CINC|Ask|38.320|52.000|35.70%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
EZU|11:53:26|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:26|CINC|Ask|29.300|42.000|43.34%|
SOXL|11:53:26|PHIL|Ask|24.730|34.060|37.73%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
NURO|11:53:26|PACF|Ask|0.460|1.930|319.57%|
IGM|11:53:26|EDGX|Bid|55.030|24.230|55.97%|
IYM|11:53:26|CINC|Ask|65.130|87.000|33.58%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
CWB|11:53:26|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:26|CINC|Bid|36.330|18.000|50.45%|
CWB|11:53:26|CINC|Bid|36.330|18.000|50.45%|
PKOH|11:53:26|CINC|Ask|14.710|25.000|69.95%|
CWB|11:53:26|CINC|Bid|36.340|18.000|50.47%|
CWB|11:53:26|CINC|Bid|36.340|18.000|50.47%|
CWB|11:53:26|CINC|Bid|36.340|18.000|50.47%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
MASI|11:53:26|EDGX|Ask|23.660|33.750|42.65%|
CAR|11:53:26|CINC|Bid|12.380|6.650|46.28%|
CAR|11:53:26|CINC|Bid|12.380|6.650|46.28%|
KUN|11:53:26|PACF|Bid|0.500|0.320|36.00%|
JCI.PR.Z|11:53:26|NQEX|Ask|164.240|229.420|39.69%|
JCI.PR.Z|11:53:26|NQEX|Ask|164.240|229.420|39.69%|
JCI.PR.Z|11:53:26|NQEX|Ask|164.240|229.420|39.69%|
JCI.PR.Z|11:53:26|NQEX|Ask|164.240|229.420|39.69%|
JCI.PR.Z|11:53:26|NQEX|Ask|164.240|229.420|39.69%|
JCI.PR.Z|11:53:26|NQEX|Ask|164.240|229.420|39.69%|
JCI.PR.Z|11:53:26|NQEX|Ask|164.240|229.420|39.69%|
IYR|11:53:26|CINC|Ask|52.710|103.000|95.41%|
GDP|11:53:26|CINC|Ask|15.510|22.000|41.84%|
NURO|11:53:26|PACF|Ask|0.460|1.930|319.57%|
GDP|11:53:26|CINC|Ask|15.510|22.000|41.84%|
GTI|11:53:27|CINC|Ask|12.700|22.710|78.82%|
IYR|11:53:27|CINC|Ask|52.720|103.000|95.37%|
SGK|11:53:27|EDGX|Ask|11.820|17.810|50.68%|
EZU|11:53:27|CINC|Ask|29.300|42.000|43.34%|
CAR|11:53:27|CINC|Bid|12.380|6.650|46.28%|
SOXL|11:53:27|EDGE|Ask|24.730|34.070|37.77%|
IYR|11:53:27|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:27|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:27|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:27|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:27|CINC|Ask|52.710|103.000|95.41%|
GDP|11:53:27|CINC|Ask|15.510|22.000|41.84%|
GDP|11:53:27|CINC|Ask|15.510|22.000|41.84%|
IYR|11:53:27|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:27|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:27|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:27|CINC|Ask|52.720|103.000|95.37%|
IYM|11:53:27|CINC|Ask|65.140|87.000|33.56%|
IYM|11:53:27|CINC|Ask|65.140|87.000|33.56%|
OSBC|11:53:27|PACF|Ask|1.200|1.800|50.00%|
EZU|11:53:27|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:27|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:28|CINC|Ask|29.300|42.000|43.34%|
KONE|11:53:28|PACF|Ask|1.190|4.500|278.15%|
KONE|11:53:28|PACF|Ask|1.190|4.500|278.15%|
IYR|11:53:28|CINC|Ask|52.710|103.000|95.41%|
GGP|11:53:28|CINC|Ask|13.690|18.700|36.60%|
IYR|11:53:28|CINC|Ask|52.710|103.000|95.41%|
IYR|11:53:28|CINC|Ask|52.710|103.000|95.41%|
PBI.PR|11:53:28|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:53:28|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:53:28|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:53:28|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:53:28|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|11:53:28|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:53:28|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:53:28|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:53:28|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|11:53:28|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:53:28|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:53:28|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:53:28|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:53:28|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:53:28|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:53:28|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:53:28|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|11:53:28|NQEX|Ask|353.810|527.110|48.98%|
PBI.PR|11:53:28|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:53:28|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:53:28|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:53:28|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:53:28|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:53:28|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:53:28|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:53:28|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:53:28|NQEX|Ask|353.810|468.230|32.34%|
IYR|11:53:28|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:28|CINC|Ask|52.720|103.000|95.37%|
EZU|11:53:28|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:28|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:28|CINC|Ask|29.300|42.000|43.34%|
SF|11:53:28|CINC|Ask|23.940|45.000|87.97%|
BAB|11:53:28|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:53:28|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:53:28|EDGE|Ask|27.140|38.010|40.05%|
NPSP|11:53:28|CINC|Ask|7.270|10.350|42.37%|
IYR|11:53:29|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:29|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:29|CINC|Ask|52.720|103.000|95.37%|
EZU|11:53:29|CINC|Ask|29.300|42.000|43.34%|
VGK|11:53:29|CINC|Ask|43.080|66.000|53.20%|
SOXL|11:53:29|EDGE|Ask|24.730|34.070|37.77%|
FOC|11:53:29|BATS|Bid|26.050|10.930|58.04%|
FOC|11:53:29|BATS|Ask|26.380|41.380|56.86%|
VGK|11:53:29|CINC|Ask|43.080|66.000|53.20%|
EZU|11:53:29|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:29|CINC|Ask|29.300|42.000|43.34%|
IYR|11:53:29|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:29|CINC|Ask|52.720|103.000|95.37%|
EZU|11:53:29|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:29|CINC|Ask|29.300|42.000|43.34%|
IYR|11:53:29|CINC|Ask|52.720|103.000|95.37%|
EZU|11:53:29|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:29|CINC|Ask|29.300|42.000|43.34%|
SCC|11:53:29|EDGX|Ask|23.200|35.000|50.86%|
EZU|11:53:29|CINC|Ask|29.300|42.000|43.34%|
ESTE|11:53:29|PACF|Ask|11.470|17.200|49.96%|
SPEX|11:53:29|PACF|Ask|1.640|2.270|38.41%|
EFOI|11:53:29|CINC|Ask|0.440|0.745|69.32%|
EVM|11:53:29|CINC|Ask|10.890|14.380|32.05%|
EZU|11:53:30|CINC|Ask|29.300|42.000|43.34%|
GCAP|11:53:30|PACF|Ask|5.030|7.250|44.14%|
TX|11:53:30|CINC|Ask|21.990|33.330|51.57%|
EXH|11:53:30|EDGX|Ask|11.270|15.320|35.94%|
EXH|11:53:30|CINC|Ask|11.270|18.000|59.72%|
COW|11:53:30|EDGE|Bid|29.760|19.800|33.47%|
COW|11:53:30|EDGE|Ask|29.800|39.820|33.62%|
COW|11:53:30|EDGE|Bid|29.760|19.800|33.47%|
RAS.PR.B|11:53:31|EDGX|Bid|19.350|5.000|74.16%|
BAB|11:53:31|EDGE|Bid|27.110|18.000|33.60%|
BAB|11:53:31|EDGE|Ask|27.140|38.010|40.05%|
GDP|11:53:31|CINC|Ask|15.580|22.000|41.21%|
IYM|11:53:31|CINC|Ask|65.140|87.000|33.56%|
RSX|11:53:31|CINC|Ask|30.180|44.000|45.79%|
IYM|11:53:31|CINC|Ask|65.140|87.000|33.56%|
IGV|11:53:31|EDGX|Bid|51.370|30.050|41.50%|
KOP|11:53:31|CINC|Ask|29.110|43.000|47.72%|
GDP|11:53:31|CINC|Ask|15.580|22.000|41.21%|
IYM|11:53:32|CINC|Ask|65.130|87.000|33.58%|
IYM|11:53:32|CINC|Ask|65.130|87.000|33.58%|
GBX|11:53:32|PHIL|Ask|13.720|23.700|72.74%|
IYR|11:53:32|CINC|Ask|52.710|103.000|95.41%|
EZU|11:53:32|CINC|Ask|29.290|42.000|43.39%|
IYR|11:53:32|CINC|Ask|52.710|103.000|95.41%|
IGM|11:53:32|EDGX|Bid|55.040|24.230|55.98%|
IYR|11:53:32|CINC|Ask|52.710|103.000|95.41%|
EZU|11:53:32|CINC|Ask|29.290|42.000|43.39%|
IYM|11:53:32|CINC|Ask|65.120|87.000|33.60%|
VGK|11:53:32|CINC|Ask|43.070|66.000|53.24%|
VGK|11:53:32|CINC|Ask|43.070|66.000|53.24%|
EZU|11:53:32|CINC|Ask|29.290|42.000|43.39%|
VGK|11:53:32|CINC|Ask|43.070|66.000|53.24%|
LNC.PR|11:53:32|NQEX|Ask|560.000|781.000|39.46%|
LNC.PR|11:53:32|NQEX|Ask|560.000|781.000|39.46%|
LNC.PR|11:53:32|NQEX|Ask|560.000|781.000|39.46%|
LNC.PR|11:53:32|NQEX|Ask|560.000|781.000|39.46%|
EZU|11:53:32|CINC|Ask|29.300|42.000|43.34%|
IRETP|11:53:32|BATS|Bid|25.150|17.100|32.01%|
IYM|11:53:32|CINC|Ask|65.150|87.000|33.54%|
IYM|11:53:32|CINC|Ask|65.140|87.000|33.56%|
IYM|11:53:32|CINC|Ask|65.140|87.000|33.56%|
IRETP|11:53:33|BATS|Bid|25.160|17.100|32.03%|
IYR|11:53:33|CINC|Ask|52.720|103.000|95.37%|
SYBT|11:53:33|EDGX|Bid|20.860|0.000|100.00%|
IYM|11:53:33|CINC|Ask|65.140|87.000|33.56%|
COW|11:53:33|EDGE|Bid|29.750|19.790|33.48%|
COW|11:53:33|EDGE|Bid|29.750|19.800|33.45%|
IYM|11:53:33|CINC|Ask|65.140|87.000|33.56%|
IYM|11:53:33|CINC|Ask|65.140|87.000|33.56%|
IYM|11:53:33|CINC|Ask|65.140|87.000|33.56%|
EZU|11:53:33|CINC|Ask|29.300|42.000|43.34%|
ANAC|11:53:34|CINC|Bid|5.330|1.600|69.98%|
SXC|11:53:34|EDGX|Ask|12.230|16.950|38.59%|
IYM|11:53:34|CINC|Ask|65.140|87.000|33.56%|
EZU|11:53:34|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:34|CINC|Ask|29.300|42.000|43.34%|
IYM|11:53:34|CINC|Ask|65.140|87.000|33.56%|
VGK|11:53:34|CINC|Ask|43.070|66.000|53.24%|
EZU|11:53:34|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:34|CINC|Ask|29.300|42.000|43.34%|
KV.B|11:53:34|PACF|Bid|1.530|0.830|45.75%|
IYR|11:53:34|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:34|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:34|CINC|Ask|52.720|103.000|95.37%|
GDP|11:53:34|CINC|Ask|15.580|22.000|41.21%|
IYM|11:53:34|CINC|Ask|65.140|87.000|33.56%|
IYR|11:53:34|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:34|CINC|Ask|52.720|103.000|95.37%|
IGM|11:53:34|EDGX|Bid|55.050|24.230|55.99%|
IYR|11:53:34|CINC|Ask|52.720|103.000|95.37%|
BPS|11:53:34|BATS|Bid|12.850|7.450|42.02%|
RNJ|11:53:34|BATS|Bid|12.120|7.770|35.89%|
LACO|11:53:34|PACF|Ask|2.290|3.500|52.84%|
GCAP|11:53:34|PACF|Ask|5.030|7.250|44.14%|
MYRG|11:53:34|CINC|Ask|18.760|29.850|59.12%|
MYRG|11:53:34|EDGX|Ask|18.760|26.250|39.93%|
MYRG|11:53:34|CINC|Ask|18.820|29.850|58.61%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
PBI.PR|11:53:35|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:53:35|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:53:35|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:53:35|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|11:53:35|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:53:35|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:53:35|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:53:35|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:53:35|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|11:53:35|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:53:35|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:53:35|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:53:35|NQEX|Ask|353.980|468.450|32.34%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
EZU|11:53:35|CINC|Ask|29.300|42.000|43.34%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
IYM|11:53:35|CINC|Ask|65.140|87.000|33.56%|
LACO|11:53:35|PACF|Ask|2.290|3.500|52.84%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
VGK|11:53:35|CINC|Ask|43.080|66.000|53.20%|
LNC.PR|11:53:35|NQEX|Ask|560.320|780.800|39.35%|
LNC.PR|11:53:35|NQEX|Ask|560.320|780.800|39.35%|
LNC.PR|11:53:35|NQEX|Ask|560.320|780.800|39.35%|
LNC.PR|11:53:35|NQEX|Ask|560.320|780.800|39.35%|
VGK|11:53:35|CINC|Ask|43.070|66.000|53.24%|
IYM|11:53:35|CINC|Ask|65.140|87.000|33.56%|
RDEA|11:53:35|CINC|Ask|16.330|24.000|46.97%|
NAV.PR.D|11:53:35|NQEX|Ask|12.570|16.670|32.62%|
NAV.PR.D|11:53:35|NQEX|Ask|12.570|16.670|32.62%|
NAV.PR.D|11:53:35|NQEX|Ask|12.570|16.670|32.62%|
NAV.PR.D|11:53:35|NQEX|Ask|12.570|16.670|32.62%|
NAV.PR.D|11:53:35|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|11:53:35|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|11:53:35|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|11:53:35|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|11:53:35|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|11:53:35|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|11:53:35|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|11:53:35|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|11:53:35|NQEX|Ask|11.970|16.080|34.34%|
MDVN|11:53:35|CINC|Ask|16.020|25.500|59.18%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
NNBR|11:53:35|CINC|Ask|6.510|13.990|114.90%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:35|CINC|Ask|52.720|103.000|95.37%|
ANAC|11:53:35|CINC|Bid|5.330|1.600|69.98%|
ANAC|11:53:35|CINC|Bid|5.330|1.600|69.98%|
IYR|11:53:36|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:36|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:36|CINC|Ask|52.720|103.000|95.37%|
LCI|11:53:36|EDGX|Ask|3.590|4.980|38.72%|
ESTE|11:53:36|PACF|Ask|11.470|17.200|49.96%|
UHAL|11:53:36|EDGX|Ask|71.810|96.000|33.69%|
MDVN|11:53:36|CINC|Ask|16.020|25.500|59.18%|
NNBR|11:53:36|CINC|Ask|6.460|13.990|116.56%|
IYM|11:53:36|CINC|Ask|65.150|87.000|33.54%|
COW|11:53:36|EDGE|Bid|29.760|19.810|33.43%|
SOXL|11:53:36|EDGE|Ask|24.730|34.070|37.77%|
SCC|11:53:36|EDGX|Ask|23.190|35.000|50.93%|
IYR|11:53:36|CINC|Ask|52.720|103.000|95.37%|
MASI|11:53:36|EDGX|Ask|23.640|33.750|42.77%|
SOXL|11:53:36|EDGE|Ask|24.730|34.070|37.77%|
COW|11:53:36|EDGE|Bid|29.750|19.800|33.45%|
IYR|11:53:36|CINC|Ask|52.720|103.000|95.37%|
IYR|11:53:36|CINC|Ask|52.720|103.000|95.37%|
EZU|11:53:36|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:36|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:36|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:36|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:36|CINC|Ask|29.300|42.000|43.34%|
ROCK|11:53:36|CINC|Ask|8.160|12.500|53.19%|
EZU|11:53:36|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:36|CINC|Ask|29.300|42.000|43.34%|
JCI.PR.Z|11:53:36|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|11:53:36|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|11:53:36|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|11:53:36|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|11:53:36|NQEX|Ask|161.790|223.090|37.89%|
IYR|11:53:36|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:36|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:36|CINC|Ask|52.730|103.000|95.33%|
SPEX|11:53:36|PACF|Ask|1.640|2.270|38.41%|
ROCK|11:53:36|CINC|Ask|8.150|12.500|53.37%|
PCYO|11:53:37|PACF|Ask|2.950|3.900|32.20%|
IYR|11:53:37|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:37|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:37|CINC|Ask|52.730|103.000|95.33%|
DPK|11:53:37|CINC|Bid|46.360|28.500|38.52%|
CYTXW|11:53:37|PACF|Bid|1.850|1.200|35.14%|
LUNA|11:53:37|PACF|Ask|1.490|2.500|67.79%|
SCC|11:53:37|EDGX|Ask|23.190|35.000|50.93%|
IYR|11:53:37|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:37|CINC|Ask|52.730|103.000|95.33%|
LUNA|11:53:37|PACF|Ask|1.490|2.500|67.79%|
IYR|11:53:37|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:37|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:37|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:37|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:37|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:37|CINC|Ask|52.730|103.000|95.33%|
UPRO|11:53:37|CHIC|Bid|47.860|27.950|41.60%|
UPRO|11:53:37|CHIC|Ask|47.920|76.000|58.60%|
WINN|11:53:37|CINC|Ask|7.160|10.000|39.66%|
FDML|11:53:37|CINC|Ask|15.040|26.000|72.87%|
UPRO|11:53:37|CHIC|Ask|47.920|76.000|58.60%|
IYR|11:53:38|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:38|CINC|Ask|52.730|103.000|95.33%|
GDP|11:53:38|CINC|Ask|15.580|22.000|41.21%|
CYTXW|11:53:38|PACF|Bid|1.850|1.200|35.14%|
PBI.PR|11:53:38|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:53:38|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:53:38|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|11:53:38|NQEX|Ask|353.810|468.230|32.34%|
IYR|11:53:38|CINC|Ask|52.730|103.000|95.33%|
IRDMZ|11:53:38|PACF|Bid|1.200|0.740|38.33%|
IYR|11:53:38|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:38|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:38|CINC|Ask|52.730|103.000|95.33%|
MAIL|11:53:38|CINC|Ask|6.250|10.000|60.00%|
LNC.PR|11:53:38|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|11:53:38|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|11:53:38|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|11:53:38|NQEX|Ask|560.480|781.200|39.38%|
IRETP|11:53:38|BATS|Bid|25.160|17.100|32.03%|
NAV.PR.D|11:53:38|NQEX|Ask|12.580|16.700|32.75%|
NAV.PR.D|11:53:38|NQEX|Ask|12.580|16.700|32.75%|
NAV.PR.D|11:53:38|NQEX|Ask|12.580|16.700|32.75%|
NAV.PR.D|11:53:38|NQEX|Ask|12.580|16.700|32.75%|
NAV.PR.D|11:53:38|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|11:53:38|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|11:53:38|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|11:53:38|NQEX|Ask|11.980|16.100|34.39%|
IYR|11:53:38|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:38|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:38|CINC|Ask|52.730|103.000|95.33%|
GBR|11:53:38|PACF|Ask|1.950|2.960|51.79%|
GBR|11:53:38|PACF|Ask|1.950|2.960|51.79%|
AN|11:53:38|CINC|Bid|33.070|5.760|82.58%|
IYR|11:53:38|CINC|Ask|52.730|103.000|95.33%|
CWB|11:53:38|CINC|Bid|36.350|18.000|50.48%|
CWB|11:53:38|CINC|Bid|36.350|18.000|50.48%|
CWB|11:53:38|CINC|Bid|36.350|18.000|50.48%|
IYR|11:53:38|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:38|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
NURO|11:53:39|PACF|Ask|0.460|1.930|319.57%|
KVHI|11:53:39|CINC|Ask|8.210|26.000|216.69%|
IYM|11:53:39|CINC|Ask|65.170|87.000|33.50%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
IYM|11:53:39|CINC|Ask|65.170|87.000|33.50%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
IILG|11:53:39|CINC|Ask|10.620|17.500|64.78%|
IILG|11:53:39|EDGX|Ask|10.620|18.000|69.49%|
IGM|11:53:39|EDGX|Bid|55.060|24.230|55.99%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
SOXL|11:53:39|EDGE|Ask|24.730|34.070|37.77%|
KUN|11:53:39|PACF|Bid|0.500|0.320|36.00%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
NURO|11:53:39|PACF|Ask|0.460|1.930|319.57%|
IYM|11:53:39|CINC|Ask|65.170|87.000|33.50%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
IYR|11:53:39|CINC|Ask|52.730|103.000|95.33%|
SOXL|11:53:39|EDGE|Ask|24.730|34.070|37.77%|
FOC|11:53:39|BATS|Bid|26.060|10.950|57.98%|
FOC|11:53:39|BATS|Ask|26.390|41.380|56.80%|
EZU|11:53:39|CINC|Ask|29.310|42.000|43.30%|
SOXL|11:53:39|PHIL|Ask|24.730|34.060|37.73%|
IYM|11:53:39|CINC|Ask|65.180|87.000|33.48%|
MFLA|11:53:39|NQEX|Ask|91.620|124.130|35.48%|
SOXL|11:53:39|PHIL|Ask|24.730|34.060|37.73%|
SOXL|11:53:39|PHIL|Ask|24.730|34.060|37.73%|
MTL.PR|11:53:39|CINC|Ask|6.110|8.680|42.06%|
IGV|11:53:39|EDGX|Bid|51.380|30.050|41.51%|
SCC|11:53:39|EDGX|Ask|23.180|35.000|50.99%|
IYR|11:53:39|CINC|Ask|52.740|103.000|95.30%|
IYR|11:53:39|CINC|Ask|52.740|103.000|95.30%|
IYR|11:53:39|CINC|Ask|52.740|103.000|95.30%|
IGM|11:53:39|EDGX|Bid|55.060|24.230|55.99%|
SOXL|11:53:39|EDGE|Ask|24.740|34.070|37.71%|
SOXL|11:53:39|EDGE|Ask|24.740|34.070|37.71%|
SOXL|11:53:39|EDGE|Ask|24.740|34.070|37.71%|
IGM|11:53:39|EDGX|Bid|55.090|24.230|56.02%|
SOXL|11:53:39|EDGE|Ask|24.740|34.070|37.71%|
EZU|11:53:39|CINC|Ask|29.310|42.000|43.30%|
EZU|11:53:39|CINC|Ask|29.310|42.000|43.30%|
IYR|11:53:39|CINC|Ask|52.750|103.000|95.26%|
SOXL|11:53:39|PHIL|Ask|24.760|34.060|37.56%|
IYR|11:53:39|CINC|Ask|52.750|103.000|95.26%|
VGK|11:53:39|CINC|Ask|43.100|66.000|53.13%|
KONE|11:53:39|PACF|Ask|1.190|4.500|278.15%|
KONE|11:53:39|PACF|Ask|1.190|4.500|278.15%|
VGK|11:53:40|CINC|Ask|43.100|66.000|53.13%|
OSBC|11:53:40|PACF|Ask|1.200|1.800|50.00%|
SOXL|11:53:40|PHIL|Ask|24.780|34.060|37.45%|
VGK|11:53:40|CINC|Ask|43.100|66.000|53.13%|
PBE|11:53:40|CINC|Bid|17.950|12.000|33.15%|
SOXL|11:53:40|EDGE|Ask|24.780|34.070|37.49%|
SOXL|11:53:40|PHIL|Ask|24.780|34.060|37.45%|
GIFI|11:53:40|CINC|Ask|25.200|50.000|98.41%|
VGK|11:53:40|CINC|Ask|43.100|66.000|53.13%|
VGK|11:53:40|CINC|Ask|43.100|66.000|53.13%|
DTN|11:53:40|EDGX|Ask|45.090|60.650|34.51%|
IYR|11:53:40|CINC|Ask|52.750|103.000|95.26%|
VGK|11:53:40|CINC|Ask|43.090|66.000|53.17%|
IYR|11:53:40|CINC|Ask|52.750|103.000|95.26%|
FII|11:53:40|CINC|Ask|17.300|26.750|54.62%|
MFLA|11:53:40|NQEX|Ask|91.780|124.130|35.25%|
IYR|11:53:40|CINC|Ask|52.750|103.000|95.26%|
IYR|11:53:40|CINC|Ask|52.750|103.000|95.26%|
ITG|11:53:40|CINC|Ask|10.660|43.000|303.38%|
MTN|11:53:40|CINC|Ask|38.210|51.400|34.52%|
IYR|11:53:40|CINC|Ask|52.750|103.000|95.26%|
OSBC|11:53:40|PACF|Ask|1.200|1.800|50.00%|
PTSX|11:53:40|PACF|Bid|0.640|0.390|39.06%|
PTSX|11:53:40|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:53:40|PACF|Ask|0.750|1.200|60.00%|
PBE|11:53:40|CINC|Bid|17.950|12.000|33.15%|
PBE|11:53:40|CINC|Ask|17.980|23.770|32.20%|
FTEK|11:53:40|CINC|Ask|4.480|7.370|64.51%|
SOXL|11:53:40|PHIL|Ask|24.780|34.060|37.45%|
SOXL|11:53:40|PHIL|Ask|24.780|34.060|37.45%|
HXL|11:53:40|CINC|Ask|18.890|25.000|32.35%|
UDRL|11:53:40|CINC|Ask|7.930|11.750|48.17%|
EZU|11:53:40|CINC|Ask|29.310|42.000|43.30%|
SOXL|11:53:40|PHIL|Ask|24.780|34.060|37.45%|
VDE|11:53:40|CINC|Ask|93.370|124.000|32.80%|
SOXL|11:53:40|PHIL|Ask|24.780|34.060|37.45%|
VGK|11:53:40|CINC|Ask|43.100|66.000|53.13%|
MFLA|11:53:40|NQEX|Ask|89.150|124.130|39.24%|
IYR|11:53:40|CINC|Ask|52.750|103.000|95.26%|
IYR|11:53:40|CINC|Ask|52.750|103.000|95.26%|
IYR|11:53:40|CINC|Ask|52.750|103.000|95.26%|
PTNR|11:53:40|CINC|Ask|9.620|14.360|49.27%|
CU|11:53:40|CINC|Ask|33.330|46.000|38.01%|
IGV|11:53:40|EDGX|Bid|51.420|30.050|41.56%|
EZU|11:53:40|CINC|Ask|29.310|42.000|43.30%|
EZU|11:53:40|CINC|Ask|29.310|42.000|43.30%|
IYR|11:53:40|CINC|Ask|52.750|103.000|95.26%|
SOXL|11:53:40|PHIL|Ask|24.780|34.060|37.45%|
KOL|11:53:41|CINC|Ask|38.400|52.000|35.42%|
IDI|11:53:41|PACF|Ask|1.370|2.050|49.64%|
PKOH|11:53:41|CINC|Ask|14.840|25.000|68.46%|
EZU|11:53:41|CINC|Ask|29.310|42.000|43.30%|
GDP|11:53:41|CINC|Ask|15.590|22.000|41.12%|
PBI.PR|11:53:41|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:53:41|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:53:41|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|11:53:41|NQEX|Ask|353.980|468.450|32.34%|
GBR|11:53:41|PACF|Ask|1.950|2.960|51.79%|
GBR|11:53:41|PACF|Ask|1.950|2.960|51.79%|
IYR|11:53:41|CINC|Ask|52.750|103.000|95.26%|
VGK|11:53:41|CINC|Ask|43.100|66.000|53.13%|
IYR|11:53:41|CINC|Ask|52.750|103.000|95.26%|
SOXL|11:53:41|EDGE|Ask|24.780|34.070|37.49%|
VGK|11:53:41|CINC|Ask|43.100|66.000|53.13%|
VGK|11:53:41|CINC|Ask|43.100|66.000|53.13%|
EZU|11:53:41|CINC|Ask|29.320|42.000|43.25%|
LNC.PR|11:53:41|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:53:41|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:53:41|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|11:53:41|NQEX|Ask|560.480|781.410|39.42%|
VGK|11:53:41|CINC|Ask|43.100|66.000|53.13%|
NILE|11:53:41|CINC|Ask|32.750|44.000|34.35%|
NILE|11:53:41|CINC|Ask|32.750|44.000|34.35%|
FOC|11:53:41|BATS|Bid|26.080|10.950|58.01%|
FOC|11:53:41|BATS|Ask|26.400|41.410|56.86%|
FOC|11:53:41|BATS|Bid|26.080|10.970|57.94%|
FOC|11:53:41|BATS|Ask|26.400|41.410|56.86%|
IYR|11:53:41|CINC|Ask|52.750|103.000|95.26%|
VELT|11:53:41|BOST|Ask|9.760|19.760|102.46%|
EZU|11:53:41|CINC|Ask|29.330|42.000|43.20%|
VGK|11:53:41|CINC|Ask|43.110|66.000|53.10%|
VGK|11:53:41|CINC|Ask|43.110|66.000|53.10%|
EZU|11:53:41|CINC|Ask|29.330|42.000|43.20%|
EZU|11:53:41|CINC|Ask|29.330|42.000|43.20%|
VGK|11:53:41|CINC|Ask|43.130|66.000|53.03%|
VGK|11:53:41|CINC|Ask|43.130|66.000|53.03%|
VGK|11:53:41|CINC|Ask|43.130|66.000|53.03%|
BAB|11:53:41|EDGE|Bid|27.110|18.000|33.60%|
BAB|11:53:41|EDGE|Bid|27.110|18.000|33.60%|
BAB|11:53:41|EDGE|Ask|27.140|38.000|40.01%|
ALTE|11:53:41|BATY|Ask|18.670|28.660|53.51%|
AIN|11:53:41|CINC|Ask|19.820|28.250|42.53%|
MDVN|11:53:41|CINC|Ask|16.140|25.500|57.99%|
VGK|11:53:41|CINC|Ask|43.130|66.000|53.03%|
PSP|11:53:41|EDGX|Ask|8.420|12.350|46.67%|
DTN|11:53:41|EDGX|Ask|45.130|60.650|34.39%|
IYR|11:53:41|CINC|Ask|52.770|103.000|95.19%|
KOL|11:53:41|CINC|Ask|38.400|52.000|35.42%|
VGK|11:53:41|CINC|Ask|43.130|66.000|53.03%|
IYR|11:53:41|CINC|Ask|52.770|103.000|95.19%|
IYR|11:53:41|CINC|Ask|52.770|103.000|95.19%|
MBLX|11:53:41|CINC|Ask|5.330|7.450|39.77%|
VGK|11:53:41|CINC|Ask|43.130|66.000|53.03%|
IYR|11:53:41|CINC|Ask|52.770|103.000|95.19%|
BKD|11:53:41|CINC|Ask|13.530|18.950|40.06%|
SPWRB|11:53:41|CINC|Ask|11.650|17.000|45.92%|
BIOS|11:53:41|CINC|Ask|5.570|8.050|44.52%|
EZU|11:53:41|CINC|Ask|29.330|42.000|43.20%|
EZU|11:53:41|CINC|Ask|29.330|42.000|43.20%|
BKD|11:53:41|CINC|Ask|13.530|18.950|40.06%|
MUR|11:53:41|CINC|Ask|49.450|70.000|41.56%|
DPK|11:53:41|CINC|Bid|46.290|28.500|38.43%|
SOXL|11:53:41|PHIL|Ask|24.790|34.060|37.39%|
SCC|11:53:41|EDGX|Ask|23.150|35.000|51.19%|
SOXL|11:53:41|EDGE|Ask|24.790|34.070|37.43%|
GDP|11:53:41|CINC|Ask|15.590|22.000|41.12%|
EZU|11:53:41|CINC|Ask|29.330|42.000|43.20%|
IYR|11:53:41|CINC|Ask|52.770|103.000|95.19%|
IYR|11:53:41|CINC|Ask|52.770|103.000|95.19%|
TAN|11:53:41|EDGX|Ask|5.380|7.170|33.27%|
IYR|11:53:41|CINC|Ask|52.770|103.000|95.19%|
IYR|11:53:41|CINC|Ask|52.770|103.000|95.19%|
TAN|11:53:41|EDGX|Ask|5.390|7.170|33.02%|
EZU|11:53:41|CINC|Ask|29.330|42.000|43.20%|
CLMS|11:53:42|CINC|Ask|12.210|16.350|33.91%|
KMI|11:53:42|BATY|Bid|25.790|15.810|38.70%|
KMI|11:53:42|BATY|Bid|25.790|15.810|38.70%|
SCL|11:53:42|EDGX|Bid|70.880|41.000|42.16%|
EZU|11:53:42|CINC|Ask|29.330|42.000|43.20%|
MDVN|11:53:42|CINC|Ask|16.140|25.500|57.99%|
AIN|11:53:42|CINC|Ask|19.840|28.250|42.39%|
KMI|11:53:42|BATY|Bid|25.790|15.810|38.70%|
IYR|11:53:42|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:42|CINC|Ask|52.780|103.000|95.15%|
EZU|11:53:42|CINC|Ask|29.330|42.000|43.20%|
EZU|11:53:42|CINC|Ask|29.330|42.000|43.20%|
KMI|11:53:42|BATY|Bid|25.790|15.810|38.70%|
IYR|11:53:42|CINC|Ask|52.780|103.000|95.15%|
KMI|11:53:42|BATY|Bid|25.790|15.810|38.70%|
IYR|11:53:42|CINC|Ask|52.780|103.000|95.15%|
KOL|11:53:42|CINC|Ask|38.470|52.000|35.17%|
PCYO|11:53:42|PACF|Ask|2.950|3.900|32.20%|
IYR|11:53:42|CINC|Ask|52.780|103.000|95.15%|
BRC|11:53:42|CINC|Ask|26.710|39.000|46.01%|
NAV.PR.D|11:53:42|NQEX|Ask|12.190|16.710|37.08%|
NAV.PR.D|11:53:42|NQEX|Ask|12.190|16.710|37.08%|
NAV.PR.D|11:53:42|NQEX|Ask|12.190|16.710|37.08%|
NAV.PR.D|11:53:42|NQEX|Ask|12.190|16.710|37.08%|
NAV.PR.D|11:53:42|NQEX|Ask|11.990|16.710|39.37%|
NAV.PR.D|11:53:42|NQEX|Ask|11.990|16.710|39.37%|
NAV.PR.D|11:53:42|NQEX|Ask|11.990|16.710|39.37%|
NAV.PR.D|11:53:42|NQEX|Ask|11.990|16.710|39.37%|
NAV.PR.D|11:53:42|NQEX|Ask|11.990|16.710|39.37%|
KMI|11:53:42|BATY|Bid|25.790|15.810|38.70%|
IYR|11:53:42|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:42|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:42|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:42|CINC|Ask|52.780|103.000|95.15%|
UNT|11:53:42|CINC|Ask|46.190|63.180|36.78%|
IGM|11:53:42|EDGX|Bid|55.100|24.230|56.03%|
KOL|11:53:42|CINC|Ask|38.420|52.000|35.35%|
NNBR|11:53:42|CINC|Ask|6.500|13.990|115.23%|
ZOOG|11:53:42|PACF|Ask|1.820|2.450|34.62%|
KOL|11:53:42|CINC|Ask|38.520|52.000|34.99%|
GCAP|11:53:42|PACF|Ask|5.020|7.250|44.42%|
GCAP|11:53:42|PACF|Ask|5.030|7.250|44.14%|
KOL|11:53:42|CINC|Ask|38.500|52.000|35.06%|
CRH|11:53:42|EDGX|Ask|16.700|23.120|38.44%|
SOXL|11:53:42|PHIL|Ask|24.790|34.060|37.39%|
EPCT|11:53:42|PACF|Bid|0.410|0.270|34.15%|
KSWS|11:53:42|CINC|Ask|6.770|13.020|92.32%|
SCC|11:53:42|EDGX|Ask|23.150|35.000|51.19%|
ELTK|11:53:42|PACF|Ask|1.300|3.100|138.46%|
FMAR|11:53:42|PACF|Ask|0.480|0.800|66.67%|
DVD|11:53:43|PACF|Ask|1.700|3.500|105.88%|
SOXL|11:53:43|EDGE|Ask|24.790|34.070|37.43%|
MASI|11:53:43|EDGX|Ask|23.660|33.750|42.65%|
MASI|11:53:43|EDGX|Ask|23.660|33.740|42.60%|
GPR|11:53:43|PACF|Ask|0.320|0.440|37.50%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
SCC|11:53:43|EDGX|Ask|23.160|35.000|51.12%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
DPK|11:53:43|CINC|Bid|46.330|28.500|38.48%|
GOK|11:53:43|EDGX|Ask|4.590|6.800|48.15%|
SPEX|11:53:43|PACF|Ask|1.640|2.270|38.41%|
GTI|11:53:43|CINC|Ask|12.710|22.710|78.68%|
ESTE|11:53:43|PACF|Ask|11.470|17.200|49.96%|
VGK|11:53:43|CINC|Ask|43.110|66.000|53.10%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IGV|11:53:43|EDGX|Bid|51.410|30.050|41.55%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
KOL|11:53:43|CINC|Ask|38.490|52.000|35.10%|
ROCK|11:53:43|CINC|Ask|8.170|12.500|53.00%|
ROCK|11:53:43|CINC|Ask|8.170|12.500|53.00%|
ANAC|11:53:43|CINC|Bid|5.330|1.600|69.98%|
DVD|11:53:43|PACF|Ask|1.720|3.500|103.49%|
GPR|11:53:43|PACF|Ask|0.320|0.440|37.50%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
SCC|11:53:43|EDGX|Ask|23.160|35.000|51.12%|
SOXL|11:53:43|EDGE|Ask|24.780|34.070|37.49%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
ELTK|11:53:43|PACF|Ask|1.300|3.100|138.46%|
FMAR|11:53:43|PACF|Ask|0.480|0.800|66.67%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
SOXL|11:53:43|EDGE|Ask|24.790|34.070|37.43%|
GDP|11:53:43|CINC|Ask|15.590|22.000|41.12%|
SCC|11:53:43|EDGX|Ask|23.160|35.000|51.12%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
SF|11:53:43|CINC|Ask|24.000|45.000|87.50%|
SOXL|11:53:43|EDGE|Ask|24.790|34.070|37.43%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
MASI|11:53:43|EDGX|Ask|23.660|33.740|42.60%|
MASI|11:53:43|EDGX|Ask|23.660|33.740|42.60%|
MASI|11:53:43|EDGX|Ask|23.660|33.740|42.60%|
MASI|11:53:43|EDGX|Ask|23.660|33.740|42.60%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
SOXL|11:53:43|EDGE|Ask|24.780|34.070|37.49%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
JNGW|11:53:43|PACF|Bid|1.730|1.140|34.10%|
SOXL|11:53:43|EDGE|Ask|24.790|34.070|37.43%|
KOL|11:53:43|CINC|Ask|38.480|52.000|35.14%|
IYR|11:53:43|CINC|Ask|52.780|103.000|95.15%|
KOL|11:53:44|CINC|Ask|38.470|52.000|35.17%|
EZU|11:53:44|CINC|Ask|29.310|42.000|43.30%|
SCC|11:53:44|EDGX|Ask|23.160|35.000|51.12%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
TELK|11:53:44|EDGX|Ask|0.366|0.700|91.31%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
CWB|11:53:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:53:44|CINC|Bid|36.350|18.000|50.48%|
CWB|11:53:44|CINC|Bid|36.350|18.000|50.48%|
EZU|11:53:44|CINC|Ask|29.310|42.000|43.30%|
DL|11:53:44|PACF|Bid|2.210|1.500|32.13%|
IFON|11:53:44|PACF|Ask|0.690|1.000|44.93%|
KV.B|11:53:44|PACF|Bid|1.530|0.830|45.75%|
LNC.PR|11:53:44|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:53:44|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:53:44|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|11:53:44|NQEX|Ask|560.640|781.610|39.41%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:44|CINC|Ask|52.790|103.000|95.11%|
EBIX|11:53:44|CINC|Bid|14.920|5.540|62.87%|
IGM|11:53:44|EDGX|Bid|55.090|24.230|56.02%|
EZU|11:53:44|CINC|Ask|29.310|42.000|43.30%|
IFON|11:53:44|PACF|Ask|0.690|1.000|44.93%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
GRMH|11:53:44|PACF|Ask|1.040|2.120|103.85%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
SYBT|11:53:44|EDGX|Bid|20.860|0.000|100.00%|
IYR|11:53:44|CINC|Ask|52.780|103.000|95.15%|
IRDMW|11:53:44|PACF|Bid|2.240|1.220|45.54%|
IYR|11:53:45|CINC|Ask|52.800|103.000|95.08%|
IYR|11:53:45|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:45|CINC|Ask|52.790|103.000|95.11%|
VGK|11:53:45|CINC|Ask|43.120|66.000|53.06%|
GRMH|11:53:45|PACF|Ask|1.040|2.120|103.85%|
IYR|11:53:45|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:45|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:45|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:45|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:45|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:45|CINC|Ask|52.790|103.000|95.11%|
EZU|11:53:45|CINC|Ask|29.310|42.000|43.30%|
IYR|11:53:45|CINC|Ask|52.800|103.000|95.08%|
IYR|11:53:45|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:45|CINC|Ask|52.790|103.000|95.11%|
SF|11:53:45|CINC|Ask|23.990|45.000|87.58%|
EZU|11:53:45|CINC|Ask|29.310|42.000|43.30%|
PBE|11:53:45|CINC|Bid|17.960|12.000|33.18%|
AN|11:53:45|CINC|Bid|33.090|5.760|82.59%|
KOL|11:53:45|CINC|Ask|38.470|52.000|35.17%|
SOXL|11:53:45|EDGE|Ask|24.790|34.070|37.43%|
IYR|11:53:45|CINC|Ask|52.790|103.000|95.11%|
VGK|11:53:45|CINC|Ask|43.120|66.000|53.06%|
VGK|11:53:45|CINC|Ask|43.120|66.000|53.06%|
VGK|11:53:45|CINC|Ask|43.120|66.000|53.06%|
VGK|11:53:45|CINC|Ask|43.120|66.000|53.06%|
KOL|11:53:45|CINC|Ask|38.470|52.000|35.17%|
SOXL|11:53:45|EDGE|Ask|24.790|34.070|37.43%|
IYR|11:53:45|CINC|Ask|52.790|103.000|95.11%|
SOXL|11:53:45|EDGE|Ask|24.790|34.070|37.43%|
SEAC|11:53:45|CINC|Ask|7.850|10.490|33.63%|
IYR|11:53:45|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:46|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:46|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:46|CINC|Ask|52.790|103.000|95.11%|
VGK|11:53:46|CINC|Ask|43.120|66.000|53.06%|
IYR|11:53:46|CINC|Ask|52.790|103.000|95.11%|
KOL|11:53:46|CINC|Ask|38.470|52.000|35.17%|
EZU|11:53:46|CINC|Ask|29.320|42.000|43.25%|
LFL|11:53:46|CINC|Ask|22.990|32.300|40.50%|
EZU|11:53:46|CINC|Ask|29.310|42.000|43.30%|
IYR|11:53:46|CINC|Ask|52.790|103.000|95.11%|
SOXL|11:53:46|EDGE|Ask|24.790|34.070|37.43%|
QQQ|11:53:46|CINC|Bid|51.480|24.150|53.09%|
QQQ|11:53:46|CINC|Bid|51.480|24.150|53.09%|
SEAC|11:53:46|CINC|Ask|7.850|10.490|33.63%|
IYR|11:53:46|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:46|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:46|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:46|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:46|CINC|Ask|52.790|103.000|95.11%|
USCR|11:53:46|PACF|Bid|5.100|2.940|42.35%|
WLBC|11:53:46|PACF|Ask|3.470|6.750|94.52%|
WHRT|11:53:46|PACF|Bid|0.400|0.232|42.02%|
SOXL|11:53:46|PHIL|Ask|24.790|34.060|37.39%|
ZHNE|11:53:46|PACF|Ask|1.520|2.280|50.00%|
IYR|11:53:46|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:46|CINC|Ask|52.790|103.000|95.11%|
WLBC|11:53:46|PACF|Ask|3.470|6.750|94.52%|
WUHN|11:53:46|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:53:46|PACF|Ask|0.400|1.020|155.00%|
IYR|11:53:47|CINC|Ask|52.790|103.000|95.11%|
ZHNE|11:53:47|PACF|Ask|1.520|2.280|50.00%|
VRTB|11:53:47|PACF|Ask|1.140|1.990|74.56%|
IYR|11:53:47|CINC|Ask|52.790|103.000|95.11%|
VGK|11:53:47|CINC|Ask|43.120|66.000|53.06%|
IYR|11:53:47|CINC|Ask|52.790|103.000|95.11%|
WUHN|11:53:47|PACF|Ask|0.400|1.020|155.00%|
IYR|11:53:47|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:47|CINC|Ask|52.790|103.000|95.11%|
SOXL|11:53:47|PHIL|Ask|24.790|34.060|37.39%|
EZU|11:53:47|CINC|Ask|29.310|42.000|43.30%|
IYR|11:53:47|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:47|CINC|Ask|52.790|103.000|95.11%|
LNC.PR|11:53:47|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|11:53:47|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|11:53:47|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|11:53:47|NQEX|Ask|560.480|781.610|39.45%|
ZA|11:53:47|PACF|Bid|2.350|1.450|38.30%|
ZA|11:53:47|PACF|Bid|2.350|1.450|38.30%|
IYR|11:53:47|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:47|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:47|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:47|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:47|CINC|Ask|52.790|103.000|95.11%|
VGK|11:53:48|CINC|Ask|43.120|66.000|53.06%|
IYR|11:53:48|CINC|Ask|52.790|103.000|95.11%|
IYM|11:53:48|CINC|Ask|65.210|87.000|33.42%|
IYR|11:53:48|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:48|CINC|Ask|52.790|103.000|95.11%|
EZU|11:53:48|CINC|Ask|29.310|42.000|43.30%|
IYR|11:53:48|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:48|CINC|Ask|52.790|103.000|95.11%|
IYM|11:53:48|CINC|Ask|65.210|87.000|33.42%|
IGM|11:53:48|EDGX|Bid|55.120|24.230|56.04%|
SOXL|11:53:48|EDGE|Ask|24.790|34.070|37.43%|
IYR|11:53:48|CINC|Ask|52.790|103.000|95.11%|
IGV|11:53:48|EDGX|Bid|51.440|30.050|41.58%|
IYR|11:53:48|CINC|Ask|52.800|103.000|95.08%|
IYR|11:53:48|CINC|Ask|52.790|103.000|95.11%|
PBE|11:53:48|CINC|Bid|17.960|12.000|33.18%|
PBE|11:53:48|CINC|Ask|17.970|23.770|32.28%|
IYR|11:53:48|CINC|Ask|52.790|103.000|95.11%|
SHOR|11:53:48|CINC|Ask|6.810|10.000|46.84%|
IYR|11:53:48|CINC|Ask|52.790|103.000|95.11%|
EZU|11:53:48|CINC|Ask|29.320|42.000|43.25%|
EZU|11:53:48|CINC|Ask|29.320|42.000|43.25%|
NILE|11:53:48|CINC|Ask|32.790|44.000|34.19%|
IYR|11:53:48|CINC|Ask|52.790|103.000|95.11%|
SPEX|11:53:48|PACF|Ask|1.640|2.270|38.41%|
EZU|11:53:48|CINC|Ask|29.320|42.000|43.25%|
EZU|11:53:48|CINC|Ask|29.320|42.000|43.25%|
EZU|11:53:48|CINC|Ask|29.320|42.000|43.25%|
IYR|11:53:48|CINC|Ask|52.790|103.000|95.11%|
SHOR|11:53:48|CINC|Ask|6.810|10.000|46.84%|
JCI.PR.Z|11:53:48|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|11:53:48|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|11:53:48|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|11:53:48|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|11:53:48|NQEX|Ask|164.480|223.330|35.78%|
IYR|11:53:48|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:48|CINC|Ask|52.790|103.000|95.11%|
MHGC|11:53:48|EDGX|Ask|4.960|10.010|101.81%|
IYR|11:53:49|CINC|Ask|52.800|103.000|95.08%|
NILE|11:53:49|CINC|Ask|32.790|44.000|34.19%|
VELT|11:53:49|BOST|Ask|9.760|19.760|102.46%|
IYR|11:53:49|CINC|Ask|52.790|103.000|95.11%|
TAN|11:53:49|EDGX|Ask|5.390|7.170|33.02%|
IYR|11:53:49|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:49|CINC|Ask|52.790|103.000|95.11%|
NGO|11:53:49|BATS|Bid|12.840|7.640|40.50%|
NII|11:53:49|BATS|Bid|13.920|7.040|49.43%|
NOM|11:53:49|BATS|Bid|14.100|5.260|62.70%|
EGX|11:53:49|BATS|Bid|2.810|0.260|90.75%|
HTZ|11:53:49|CINC|Ask|10.130|16.740|65.25%|
GTI|11:53:49|CINC|Ask|12.710|22.710|78.68%|
SXI|11:53:50|CINC|Bid|28.500|4.460|84.35%|
IYR|11:53:50|CINC|Ask|52.790|103.000|95.11%|
IYM|11:53:50|CINC|Ask|65.190|87.000|33.46%|
DUG|11:53:50|CINC|Bid|37.060|24.920|32.76%|
DUG|11:53:50|CINC|Bid|37.060|24.920|32.76%|
HTZ|11:53:50|CINC|Ask|10.130|16.740|65.25%|
IYM|11:53:50|CINC|Ask|65.200|87.000|33.44%|
VGK|11:53:50|CINC|Ask|43.110|66.000|53.10%|
ABVT|11:53:50|CINC|Ask|57.340|76.220|32.93%|
IYM|11:53:50|CINC|Ask|65.190|87.000|33.46%|
HNR|11:53:50|CINC|Ask|8.590|12.000|39.70%|
ARL|11:53:50|PACF|Ask|2.100|6.390|204.29%|
HTZ|11:53:50|CINC|Ask|10.130|16.740|65.25%|
SGK|11:53:50|EDGX|Ask|11.850|17.810|50.30%|
ATC|11:53:50|PACF|Bid|0.314|0.140|55.47%|
KV.B|11:53:50|EDGX|Ask|1.700|3.500|105.88%|
ESTE|11:53:50|PACF|Ask|11.470|17.200|49.96%|
ARL|11:53:50|PACF|Ask|2.100|6.390|204.29%|
SPEX|11:53:50|PACF|Ask|1.640|2.270|38.41%|
EZU|11:53:50|CINC|Ask|29.310|42.000|43.30%|
EZU|11:53:50|CINC|Ask|29.310|42.000|43.30%|
IYR|11:53:50|CINC|Ask|52.790|103.000|95.11%|
LNC.PR|11:53:50|NQEX|Ask|560.800|781.970|39.44%|
LNC.PR|11:53:50|NQEX|Ask|560.800|781.970|39.44%|
LNC.PR|11:53:50|NQEX|Ask|560.800|781.970|39.44%|
LNC.PR|11:53:50|NQEX|Ask|560.800|781.970|39.44%|
SOXL|11:53:50|EDGE|Ask|24.790|34.070|37.43%|
KMGB|11:53:50|CINC|Ask|15.200|21.000|38.16%|
AIN|11:53:50|CINC|Ask|19.860|28.250|42.25%|
EZU|11:53:50|CINC|Ask|29.310|42.000|43.30%|
EZU|11:53:50|CINC|Ask|29.310|42.000|43.30%|
EZU|11:53:50|CINC|Ask|29.310|42.000|43.30%|
EZU|11:53:50|CINC|Ask|29.310|42.000|43.30%|
COW|11:53:50|EDGE|Bid|29.760|19.810|33.43%|
IYR|11:53:51|CINC|Ask|52.790|103.000|95.11%|
EZU|11:53:51|CINC|Ask|29.310|42.000|43.30%|
EZU|11:53:51|CINC|Ask|29.310|42.000|43.30%|
VGK|11:53:51|CINC|Ask|43.110|66.000|53.10%|
AIN|11:53:51|CINC|Ask|19.860|28.250|42.25%|
IYR|11:53:51|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:51|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:51|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:51|CINC|Ask|52.790|103.000|95.11%|
KV.B|11:53:51|PACF|Bid|1.530|0.830|45.75%|
BAC.WS.A|11:53:51|EDGX|Ask|2.790|4.840|73.48%|
BAC.WS.A|11:53:51|EDGX|Ask|2.790|4.840|73.48%|
JCI.PR.Z|11:53:51|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|11:53:51|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|11:53:51|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|11:53:51|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|11:53:51|NQEX|Ask|161.980|223.330|37.88%|
BAB|11:53:51|EDGE|Bid|27.110|18.000|33.60%|
BAB|11:53:51|EDGE|Bid|27.110|18.000|33.60%|
BAB|11:53:51|EDGE|Ask|27.140|38.010|40.05%|
COW|11:53:51|EDGE|Bid|29.760|19.810|33.43%|
COW|11:53:51|EDGE|Ask|29.800|39.820|33.62%|
EZU|11:53:51|CINC|Ask|29.310|42.000|43.30%|
IGM|11:53:52|EDGX|Bid|55.100|24.230|56.03%|
IGV|11:53:52|EDGX|Bid|51.430|30.050|41.57%|
IYR|11:53:52|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:52|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:52|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:53|CINC|Ask|52.790|103.000|95.11%|
EZU|11:53:53|CINC|Ask|29.310|42.000|43.30%|
VELT|11:53:53|BOST|Ask|9.760|19.760|102.46%|
IYR|11:53:53|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:53|CINC|Ask|52.790|103.000|95.11%|
VELT|11:53:53|BOST|Ask|9.760|19.760|102.46%|
IYR|11:53:53|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:53|CINC|Ask|52.790|103.000|95.11%|
VGK|11:53:53|CINC|Ask|43.120|66.000|53.06%|
CGV|11:53:53|CINC|Ask|22.740|35.000|53.91%|
IGM|11:53:53|EDGX|Bid|55.100|24.230|56.03%|
IYR|11:53:53|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:53|CINC|Ask|52.790|103.000|95.11%|
HBM|11:53:53|CINC|Ask|11.710|16.500|40.91%|
SPEX|11:53:53|PACF|Ask|1.640|2.270|38.41%|
EZU|11:53:53|CINC|Ask|29.320|42.000|43.25%|
EZU|11:53:53|CINC|Ask|29.320|42.000|43.25%|
EZU|11:53:53|CINC|Ask|29.320|42.000|43.25%|
IYM|11:53:53|CINC|Ask|65.230|87.000|33.37%|
EZU|11:53:53|CINC|Ask|29.320|42.000|43.25%|
EZU|11:53:53|CINC|Ask|29.320|42.000|43.25%|
EZU|11:53:53|CINC|Ask|29.320|42.000|43.25%|
EZU|11:53:53|CINC|Ask|29.320|42.000|43.25%|
EZU|11:53:53|CINC|Ask|29.320|42.000|43.25%|
EZU|11:53:53|CINC|Ask|29.320|42.000|43.25%|
EZU|11:53:53|CINC|Ask|29.320|42.000|43.25%|
IYR|11:53:53|CINC|Ask|52.790|103.000|95.11%|
EZU|11:53:53|CINC|Ask|29.320|42.000|43.25%|
IYR|11:53:54|CINC|Ask|52.790|103.000|95.11%|
IYR|11:53:54|CINC|Ask|52.790|103.000|95.11%|
EZU|11:53:54|CINC|Ask|29.320|42.000|43.25%|
SCC|11:53:54|EDGX|Ask|23.150|35.000|51.19%|
IYR|11:53:54|CINC|Ask|52.790|103.000|95.11%|
DPK|11:53:54|CINC|Bid|46.310|28.500|38.46%|
SCC|11:53:54|EDGX|Ask|23.160|35.000|51.12%|
BAB|11:53:54|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:53:54|EDGE|Ask|27.140|38.010|40.05%|
DUG|11:53:54|CINC|Bid|37.060|24.920|32.76%|
IYM|11:53:54|CINC|Ask|65.200|87.000|33.44%|
EZU|11:53:54|CINC|Ask|29.300|42.000|43.34%|
IYM|11:53:54|CINC|Ask|65.200|87.000|33.44%|
DUG|11:53:54|CINC|Bid|37.070|24.920|32.78%|
IYR|11:53:54|CINC|Ask|52.780|103.000|95.15%|
DUG|11:53:54|CINC|Bid|37.080|24.920|32.79%|
DUG|11:53:54|CINC|Bid|37.080|24.920|32.79%|
DUG|11:53:54|CINC|Bid|37.080|24.920|32.79%|
DUG|11:53:54|CINC|Bid|37.080|24.920|32.79%|
DUG|11:53:54|CINC|Bid|37.080|24.920|32.79%|
IYR|11:53:54|CINC|Ask|52.790|103.000|95.11%|
EZU|11:53:54|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:54|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:54|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:54|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:54|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:54|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:54|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:54|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:54|CINC|Ask|29.300|42.000|43.34%|
EZU|11:53:54|CINC|Ask|29.300|42.000|43.34%|
IYM|11:53:54|CINC|Ask|65.200|87.000|33.44%|
EZU|11:53:54|CINC|Ask|29.310|42.000|43.30%|
ESTE|11:53:54|PACF|Ask|11.470|17.200|49.96%|
MFLA|11:53:54|NQEX|Ask|91.820|124.130|35.19%|
SPEX|11:53:54|PACF|Ask|1.640|2.270|38.41%|
AMOT|11:53:54|EDGX|Ask|5.290|7.100|34.22%|
LFL|11:53:54|CINC|Ask|23.030|32.300|40.25%|
IYM|11:53:54|CINC|Ask|65.200|87.000|33.44%|
MTOX|11:53:55|CINC|Ask|14.120|21.000|48.73%|
IYM|11:53:55|CINC|Ask|65.200|87.000|33.44%|
IYM|11:53:55|CINC|Ask|65.200|87.000|33.44%|
QQQ|11:53:55|CINC|Bid|51.480|24.150|53.09%|
IYM|11:53:55|CINC|Ask|65.200|87.000|33.44%|
MFLA|11:53:55|NQEX|Ask|89.300|124.130|39.00%|
KOL|11:53:55|CINC|Ask|38.470|52.000|35.17%|
EZU|11:53:55|CINC|Ask|29.320|42.000|43.25%|
IYM|11:53:55|CINC|Ask|65.200|87.000|33.44%|
EZU|11:53:55|CINC|Ask|29.320|42.000|43.25%|
IRDMZ|11:53:56|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:53:56|PACF|Bid|1.200|0.740|38.33%|
IYM|11:53:56|CINC|Ask|65.210|87.000|33.42%|
KOL|11:53:56|CINC|Ask|38.470|52.000|35.17%|
IYR|11:53:56|CINC|Ask|52.790|103.000|95.11%|
IGV|11:53:56|EDGX|Bid|51.440|30.050|41.58%|
IYR|11:53:56|CINC|Ask|52.800|103.000|95.08%|
IYR|11:53:56|CINC|Ask|52.800|103.000|95.08%|
IYM|11:53:56|CINC|Ask|65.230|87.000|33.37%|
IYR|11:53:56|CINC|Ask|52.800|103.000|95.08%|
EZU|11:53:56|CINC|Ask|29.320|42.000|43.25%|
IGV|11:53:56|EDGX|Bid|51.440|30.050|41.58%|
EZU|11:53:56|CINC|Ask|29.320|42.000|43.25%|
SOXL|11:53:56|EDGE|Ask|24.790|34.070|37.43%|
EZU|11:53:56|CINC|Ask|29.320|42.000|43.25%|
VGK|11:53:56|CINC|Ask|43.130|66.000|53.03%|
EZU|11:53:56|CINC|Ask|29.320|42.000|43.25%|
BAB|11:53:56|EDGE|Bid|27.110|18.000|33.60%|
BAB|11:53:56|EDGE|Ask|27.140|38.010|40.05%|
IYR|11:53:56|CINC|Ask|52.800|103.000|95.08%|
IYR|11:53:56|CINC|Ask|52.800|103.000|95.08%|
EZU|11:53:56|CINC|Ask|29.320|42.000|43.25%|
MASI|11:53:56|EDGX|Ask|23.680|33.740|42.48%|
IYM|11:53:56|CINC|Ask|65.220|87.000|33.39%|
PBE|11:53:56|CINC|Bid|17.960|12.000|33.18%|
SOXL|11:53:56|EDGE|Ask|24.790|34.070|37.43%|
IYM|11:53:56|CINC|Ask|65.220|87.000|33.39%|
IYM|11:53:56|CINC|Ask|65.220|87.000|33.39%|
EZU|11:53:56|CINC|Ask|29.320|42.000|43.25%|
EWQ|11:53:56|CINC|Ask|20.690|27.400|32.43%|
DTN|11:53:56|EDGX|Ask|45.120|60.650|34.42%|
LNC.PR|11:53:56|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|11:53:56|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|11:53:56|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|11:53:56|NQEX|Ask|560.960|782.420|39.48%|
VGK|11:53:56|CINC|Ask|43.130|66.000|53.03%|
EZU|11:53:56|CINC|Ask|29.330|42.000|43.20%|
EZU|11:53:56|CINC|Ask|29.330|42.000|43.20%|
EZU|11:53:56|CINC|Ask|29.330|42.000|43.20%|
EZU|11:53:56|CINC|Ask|29.330|42.000|43.20%|
EZU|11:53:56|CINC|Ask|29.330|42.000|43.20%|
EZU|11:53:56|CINC|Ask|29.330|42.000|43.20%|
IYM|11:53:56|CINC|Ask|65.230|87.000|33.37%|
CWB|11:53:56|CINC|Bid|36.360|18.000|50.50%|
SPEX|11:53:56|PACF|Ask|1.640|2.270|38.41%|
KV.B|11:53:56|PACF|Bid|1.530|0.830|45.75%|
EZU|11:53:56|CINC|Ask|29.330|42.000|43.20%|
IYM|11:53:56|CINC|Ask|65.240|87.000|33.35%|
IYM|11:53:56|CINC|Ask|65.230|87.000|33.37%|
IYR|11:53:56|CINC|Ask|52.800|103.000|95.08%|
IYM|11:53:56|CINC|Ask|65.230|87.000|33.37%|
IYM|11:53:56|CINC|Ask|65.230|87.000|33.37%|
CWB|11:53:56|CINC|Bid|36.370|18.000|50.51%|
CWB|11:53:56|CINC|Bid|36.370|18.000|50.51%|
CWB|11:53:56|CINC|Bid|36.370|18.000|50.51%|
CWB|11:53:56|CINC|Bid|36.370|18.000|50.51%|
CWB|11:53:56|CINC|Bid|36.370|18.000|50.51%|
CWB|11:53:56|CINC|Bid|36.370|18.000|50.51%|
CWB|11:53:56|CINC|Bid|36.370|18.000|50.51%|
IYM|11:53:56|CINC|Ask|65.230|87.000|33.37%|
IYM|11:53:56|CINC|Ask|65.230|87.000|33.37%|
MASI|11:53:56|EDGX|Ask|23.680|33.750|42.53%|
COW|11:53:56|EDGE|Bid|29.760|19.810|33.43%|
IGV|11:53:56|EDGX|Bid|51.450|30.050|41.59%|
SOXL|11:53:57|EDGE|Ask|24.790|34.070|37.43%|
OPTR|11:53:57|BATY|Ask|7.070|17.070|141.44%|
IYR|11:53:57|CINC|Ask|52.800|103.000|95.08%|
IGM|11:53:57|EDGX|Bid|55.110|24.230|56.03%|
VGK|11:53:57|CINC|Ask|43.140|66.000|52.99%|
SOXL|11:53:57|PHIL|Ask|24.790|34.060|37.39%|
SOXL|11:53:57|PHIL|Bid|24.770|14.770|40.37%|
SOXL|11:53:57|PHIL|Ask|24.790|34.060|37.39%|
SOXL|11:53:57|PHIL|Ask|24.790|34.060|37.39%|
SOXL|11:53:57|PHIL|Ask|24.790|34.060|37.39%|
AN|11:53:57|CINC|Bid|33.110|5.760|82.60%|
IYR|11:53:57|CINC|Ask|52.810|103.000|95.04%|
IYR|11:53:57|CINC|Ask|52.810|103.000|95.04%|
IYR|11:53:57|CINC|Ask|52.810|103.000|95.04%|
IYR|11:53:57|CINC|Ask|52.810|103.000|95.04%|
IYM|11:53:57|CINC|Ask|65.250|87.000|33.33%|
FWDB|11:53:57|NQEX|Ask|25.350|34.850|37.48%|
FWDB|11:53:57|NQEX|Ask|25.350|34.850|37.48%|
FWDB|11:53:57|NQEX|Ask|25.350|34.850|37.48%|
FWDB|11:53:57|NQEX|Ask|25.350|34.850|37.48%|
FWDB|11:53:57|NQEX|Ask|25.350|34.850|37.48%|
IYM|11:53:57|CINC|Ask|65.240|87.000|33.35%|
FWDB|11:53:57|NQEX|Ask|25.350|34.850|37.48%|
SANW|11:53:57|PACF|Ask|4.650|9.210|98.06%|
SANW|11:53:57|PACF|Ask|4.650|9.210|98.06%|
EZU|11:53:57|CINC|Ask|29.350|42.000|43.10%|
EZU|11:53:57|CINC|Ask|29.350|42.000|43.10%|
EZU|11:53:57|CINC|Ask|29.350|42.000|43.10%|
IRDMZ|11:53:57|PACF|Bid|1.200|0.740|38.33%|
EZU|11:53:57|CINC|Ask|29.350|42.000|43.10%|
KMI|11:53:57|BATY|Bid|25.800|15.830|38.64%|
SOXL|11:53:57|PHIL|Ask|24.790|34.060|37.39%|
SOXL|11:53:57|PHIL|Bid|24.780|14.770|40.40%|
SOXL|11:53:57|PHIL|Ask|24.790|34.060|37.39%|
SOXL|11:53:57|PHIL|Ask|24.790|34.060|37.39%|
SOXL|11:53:57|PHIL|Ask|24.790|34.060|37.39%|
NAV.PR.D|11:53:57|NQEX|Ask|12.600|16.720|32.70%|
NAV.PR.D|11:53:57|NQEX|Ask|12.600|16.720|32.70%|
NAV.PR.D|11:53:57|NQEX|Ask|12.600|16.720|32.70%|
NAV.PR.D|11:53:57|NQEX|Ask|12.600|16.720|32.70%|
NAV.PR.D|11:53:57|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|11:53:57|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|11:53:57|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|11:53:57|NQEX|Ask|12.000|16.120|34.33%|
CYTXW|11:53:57|PACF|Bid|1.850|1.200|35.14%|
SOXL|11:53:57|PHIL|Ask|24.790|34.060|37.39%|
MITL|11:53:57|CINC|Ask|3.730|4.990|33.78%|
SRLS|11:53:57|CINC|Ask|3.260|4.480|37.42%|
SHOR|11:53:57|CINC|Ask|6.820|10.000|46.63%|
GDP|11:53:57|CINC|Ask|15.570|22.000|41.30%|
WTS|11:53:57|EDGX|Bid|26.570|16.500|37.90%|
IYM|11:53:57|CINC|Ask|65.240|87.000|33.35%|
USCR|11:53:57|PACF|Ask|6.020|8.000|32.89%|
IYM|11:53:57|CINC|Ask|65.240|87.000|33.35%|
PCYO|11:53:58|PACF|Ask|2.950|3.900|32.20%|
SHOR|11:53:58|CINC|Ask|6.820|10.000|46.63%|
DPK|11:53:58|CINC|Bid|46.230|28.500|38.35%|
VELT|11:53:58|BOST|Ask|9.760|19.760|102.46%|
IYM|11:53:58|CINC|Ask|65.240|87.000|33.35%|
HNR|11:53:58|CINC|Ask|8.590|12.000|39.70%|
VGK|11:53:58|CINC|Ask|43.150|66.000|52.95%|
GGS|11:53:58|CINC|Ask|11.180|18.000|61.00%|
GDP|11:53:58|CINC|Ask|15.570|22.000|41.30%|
GDP|11:53:58|CINC|Ask|15.570|22.000|41.30%|
AHT|11:53:58|EDGX|Ask|7.660|11.000|43.60%|
AHT|11:53:58|EDGX|Ask|7.660|11.000|43.60%|
AHT|11:53:58|EDGX|Ask|7.660|11.000|43.60%|
AHT|11:53:58|EDGX|Ask|7.660|11.000|43.60%|
AHT|11:53:58|EDGX|Ask|7.660|11.000|43.60%|
AHT|11:53:58|EDGX|Ask|7.660|11.000|43.60%|
EZU|11:53:58|CINC|Ask|29.350|42.000|43.10%|
VGK|11:53:58|CINC|Ask|43.150|66.000|52.95%|
MASI|11:53:58|EDGX|Ask|23.690|33.750|42.47%|
HBM|11:53:58|EDGX|Bid|11.730|6.510|44.50%|
HBM|11:53:58|CINC|Ask|11.780|16.500|40.07%|
EZU|11:53:58|CINC|Ask|29.360|42.000|43.05%|
EZU|11:53:58|CINC|Ask|29.360|42.000|43.05%|
EWQ|11:53:58|CINC|Ask|20.700|27.400|32.37%|
LOGI|11:53:58|CINC|Ask|8.300|10.990|32.41%|
DPK|11:53:58|CINC|Bid|46.290|28.500|38.43%|
EZU|11:53:58|CINC|Ask|29.360|42.000|43.05%|
VGK|11:53:59|CINC|Ask|43.150|66.000|52.95%|
MEAS|11:53:59|CINC|Ask|27.780|38.000|36.79%|
CYTXW|11:53:59|PACF|Bid|1.850|1.200|35.14%|
IYM|11:53:59|CINC|Ask|65.240|87.000|33.35%|
IGV|11:53:59|EDGX|Bid|51.460|30.050|41.61%|
IGM|11:53:59|EDGX|Bid|55.130|24.230|56.05%|
FOC|11:53:59|BATS|Bid|26.090|10.970|57.95%|
FOC|11:53:59|BATS|Ask|26.410|41.430|56.87%|
IGV|11:53:59|EDGX|Bid|51.460|30.050|41.61%|
SOXL|11:53:59|EDGE|Ask|24.790|34.070|37.43%|
IYM|11:53:59|CINC|Ask|65.260|87.000|33.31%|
EZU|11:53:59|CINC|Ask|29.350|42.000|43.10%|
IGV|11:53:59|EDGX|Bid|51.460|30.050|41.61%|
IGM|11:53:59|EDGX|Bid|55.140|24.230|56.06%|
IGM|11:53:59|EDGX|Bid|55.140|24.230|56.06%|
VGK|11:53:59|CINC|Ask|43.150|66.000|52.95%|
VGK|11:53:59|CINC|Ask|43.150|66.000|52.95%|
VGK|11:53:59|CINC|Ask|43.150|66.000|52.95%|
AHT|11:53:59|EDGX|Ask|7.660|11.000|43.60%|
AHT|11:53:59|EDGX|Ask|7.660|11.000|43.60%|
GTI|11:53:59|CINC|Ask|12.730|22.710|78.40%|
IYR|11:53:59|CINC|Ask|52.810|103.000|95.04%|
CWB|11:53:59|CINC|Bid|36.380|18.000|50.52%|
CWB|11:53:59|CINC|Bid|36.380|18.000|50.52%|
PBI.PR|11:53:59|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:53:59|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:53:59|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:53:59|NQEX|Ask|366.140|527.530|44.08%|
CWB|11:53:59|CINC|Bid|36.380|18.000|50.52%|
PBI.PR|11:53:59|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:53:59|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:53:59|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:53:59|NQEX|Ask|366.140|527.530|44.08%|
IYR|11:53:59|CINC|Ask|52.810|103.000|95.04%|
LNC.PR|11:53:59|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:53:59|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:53:59|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:53:59|NQEX|Ask|561.120|782.020|39.37%|
IYR|11:53:59|CINC|Ask|52.810|103.000|95.04%|
PBI.PR|11:53:59|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:53:59|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:53:59|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:53:59|NQEX|Ask|366.140|527.530|44.08%|
DTN|11:53:59|EDGX|Ask|45.150|60.650|34.33%|
EWQ|11:53:59|CINC|Ask|20.700|27.400|32.37%|
DTN|11:53:59|EDGX|Ask|45.150|60.650|34.33%|
OIS|11:53:59|CINC|Ask|63.210|85.000|34.47%|
PBI.PR|11:53:59|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:53:59|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:53:59|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:53:59|NQEX|Ask|354.140|468.650|32.33%|
FII|11:53:59|CINC|Ask|17.350|26.750|54.18%|
TRST|11:53:59|CINC|Ask|4.150|5.800|39.76%|
CWB|11:53:59|CINC|Bid|36.380|18.000|50.52%|
CWB|11:53:59|CINC|Bid|36.380|18.000|50.52%|
IYR|11:53:59|CINC|Ask|52.810|103.000|95.04%|
DTN|11:53:59|EDGX|Ask|45.140|60.650|34.36%|
SOXL|11:53:59|PHIL|Ask|24.900|34.060|36.79%|
SOXL|11:53:59|EDGE|Ask|24.900|34.070|36.83%|
VELT|11:53:59|BOST|Ask|9.760|19.760|102.46%|
IYR|11:53:59|CINC|Ask|52.820|103.000|95.00%|
EZU|11:53:59|CINC|Ask|29.350|42.000|43.10%|
EZU|11:53:59|CINC|Ask|29.350|42.000|43.10%|
IYR|11:53:59|CINC|Ask|52.820|103.000|95.00%|
IYR|11:53:59|CINC|Ask|52.820|103.000|95.00%|
IYR|11:53:59|CINC|Ask|52.820|103.000|95.00%|
PRIM|11:53:59|CINC|Ask|10.420|14.200|36.28%|
SOXL|11:53:59|EDGE|Ask|24.900|34.070|36.83%|
EZU|11:53:59|CINC|Ask|29.350|42.000|43.10%|
IYM|11:53:59|CINC|Ask|65.270|87.000|33.29%|
PJC|11:53:59|EDGX|Bid|23.460|13.600|42.03%|
PJC|11:53:59|EDGX|Ask|23.590|36.190|53.41%|
EZU|11:53:59|CINC|Ask|29.350|42.000|43.10%|
NWK|11:53:59|PACF|Ask|2.280|4.770|109.21%|
ZBRA|11:53:59|CINC|Ask|31.990|42.750|33.64%|
FII|11:53:59|CINC|Ask|17.350|26.750|54.18%|
THER|11:53:59|PACF|Ask|3.460|6.250|80.64%|
IYM|11:54:00|CINC|Ask|65.280|87.000|33.27%|
GBR|11:54:00|PACF|Ask|1.940|2.960|52.58%|
VGK|11:54:00|CINC|Ask|43.160|66.000|52.92%|
VGK|11:54:00|CINC|Ask|43.160|66.000|52.92%|
EZU|11:54:00|CINC|Ask|29.350|42.000|43.10%|
SSRX|11:54:00|CINC|Ask|13.410|18.000|34.23%|
IDI|11:54:00|PACF|Ask|1.370|2.050|49.64%|
PBE|11:54:00|CINC|Bid|17.960|12.000|33.18%|
PBE|11:54:00|CINC|Ask|18.000|23.770|32.06%|
IYM|11:54:00|CINC|Ask|65.280|87.000|33.27%|
IYM|11:54:00|CINC|Ask|65.280|87.000|33.27%|
IYM|11:54:00|CINC|Ask|65.280|87.000|33.27%|
IYM|11:54:00|CINC|Ask|65.280|87.000|33.27%|
SXCI|11:54:00|CINC|Ask|49.580|66.000|33.12%|
NNBR|11:54:00|CINC|Ask|6.560|13.990|113.26%|
NAV.PR.D|11:54:00|NQEX|Ask|12.610|16.740|32.75%|
NAV.PR.D|11:54:00|NQEX|Ask|12.610|16.740|32.75%|
NAV.PR.D|11:54:00|NQEX|Ask|12.610|16.740|32.75%|
NAV.PR.D|11:54:00|NQEX|Ask|12.610|16.740|32.75%|
SOXL|11:54:00|EDGE|Ask|24.900|34.070|36.83%|
IYM|11:54:00|CINC|Ask|65.280|87.000|33.27%|
FOC|11:54:00|BATS|Bid|26.100|11.000|57.85%|
FOC|11:54:00|BATS|Ask|26.430|41.430|56.75%|
NAV.PR.D|11:54:00|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|11:54:00|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|11:54:00|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|11:54:00|NQEX|Ask|12.010|16.140|34.39%|
SGI|11:54:00|CINC|Ask|12.160|17.000|39.80%|
SSRX|11:54:00|CINC|Ask|13.510|18.000|33.23%|
EZU|11:54:00|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:00|CINC|Ask|29.350|42.000|43.10%|
SOXL|11:54:00|PHIL|Ask|24.900|34.060|36.79%|
SOXL|11:54:00|PHIL|Ask|24.900|34.060|36.79%|
IYR|11:54:00|CINC|Ask|52.840|103.000|94.93%|
IGM|11:54:00|EDGX|Bid|55.150|24.230|56.07%|
EZU|11:54:00|CINC|Ask|29.360|42.000|43.05%|
IGM|11:54:00|EDGX|Bid|55.150|24.230|56.07%|
CWB|11:54:00|CINC|Bid|36.390|18.000|50.54%|
CWB|11:54:00|CINC|Bid|36.390|18.000|50.54%|
CWB|11:54:00|CINC|Bid|36.390|18.000|50.54%|
CWB|11:54:00|CINC|Bid|36.390|18.000|50.54%|
CWB|11:54:00|CINC|Bid|36.390|18.000|50.54%|
CWB|11:54:00|CINC|Bid|36.390|18.000|50.54%|
CWB|11:54:00|CINC|Bid|36.390|18.000|50.54%|
CWB|11:54:00|CINC|Bid|36.390|18.000|50.54%|
EZU|11:54:00|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:00|CINC|Ask|29.370|42.000|43.00%|
GTI|11:54:00|CINC|Ask|12.770|22.710|77.84%|
EZU|11:54:00|CINC|Ask|29.370|42.000|43.00%|
SOXL|11:54:00|EDGE|Ask|24.900|34.070|36.83%|
EZU|11:54:00|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:00|CINC|Ask|29.370|42.000|43.00%|
IYR|11:54:00|CINC|Ask|52.840|103.000|94.93%|
IYR|11:54:00|CINC|Ask|52.840|103.000|94.93%|
IYM|11:54:00|CINC|Ask|65.290|87.000|33.25%|
CWB|11:54:00|CINC|Bid|36.390|18.000|50.54%|
GBX|11:54:00|PHIL|Ask|13.740|23.740|72.78%|
GBX|11:54:00|PHIL|Ask|13.740|23.740|72.78%|
LEN.B|11:54:00|EDGX|Ask|10.300|20.010|94.27%|
IPCM|11:54:01|CINC|Ask|38.420|52.250|36.00%|
VELT|11:54:01|BOST|Ask|9.760|19.770|102.56%|
NNBR|11:54:01|CINC|Ask|6.550|13.990|113.59%|
CMC|11:54:01|CINC|Ask|10.990|15.000|36.49%|
IYR|11:54:01|CINC|Ask|52.840|103.000|94.93%|
GBX|11:54:01|PHIL|Ask|13.750|23.740|72.65%|
SNMX|11:54:01|CINC|Ask|4.060|6.550|61.33%|
FLWS|11:54:01|EDGX|Ask|2.300|3.300|43.48%|
FLWS|11:54:01|EDGX|Ask|2.300|3.300|43.48%|
EWQ|11:54:01|CINC|Ask|20.700|27.400|32.37%|
GM.PR.B|11:54:01|CINC|Ask|40.740|55.000|35.00%|
IYR|11:54:01|CINC|Ask|52.840|103.000|94.93%|
IYM|11:54:01|CINC|Ask|65.300|87.000|33.23%|
IYR|11:54:01|CINC|Ask|52.840|103.000|94.93%|
SOXL|11:54:01|EDGE|Ask|24.900|34.070|36.83%|
ATU|11:54:01|CINC|Ask|19.020|31.000|62.99%|
SOXL|11:54:01|EDGE|Ask|24.900|34.070|36.83%|
VGK|11:54:01|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:01|CINC|Ask|43.170|66.000|52.88%|
GBR|11:54:01|PACF|Ask|1.950|2.960|51.79%|
MAPP|11:54:01|CINC|Ask|11.640|15.950|37.03%|
IYM|11:54:01|CINC|Ask|65.300|87.000|33.23%|
HII|11:54:01|BATY|Bid|28.460|18.480|35.07%|
RUK|11:54:01|EDGX|Ask|30.400|49.980|64.41%|
RUK|11:54:01|EDGX|Ask|30.400|49.980|64.41%|
PCYO|11:54:01|PACF|Ask|2.950|3.900|32.20%|
XTEX|11:54:01|CINC|Bid|15.720|10.450|33.52%|
MASI|11:54:01|EDGX|Ask|23.690|33.750|42.47%|
EROCW|11:54:01|PACF|Bid|3.800|1.510|60.26%|
FMAR|11:54:01|PACF|Ask|0.480|0.800|66.67%|
TNDM|11:54:01|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:54:01|EDGX|Bid|10.930|4.500|58.83%|
EPCT|11:54:01|PACF|Bid|0.410|0.270|34.15%|
GPR|11:54:01|PACF|Ask|0.320|0.440|37.50%|
VGK|11:54:01|CINC|Ask|43.170|66.000|52.88%|
DVD|11:54:01|PACF|Ask|1.700|3.500|105.88%|
MASI|11:54:01|EDGX|Ask|23.690|33.750|42.47%|
ELTK|11:54:01|PACF|Ask|1.300|3.100|138.46%|
VGK|11:54:01|CINC|Ask|43.180|66.000|52.85%|
VGK|11:54:01|CINC|Ask|43.180|66.000|52.85%|
KB|11:54:01|CINC|Ask|36.800|54.270|47.47%|
IGM|11:54:01|EDGX|Bid|55.160|24.230|56.07%|
MASI|11:54:01|EDGX|Ask|23.690|33.750|42.47%|
SF|11:54:01|CINC|Ask|23.880|45.000|88.44%|
KB|11:54:01|CINC|Ask|36.810|54.270|47.43%|
EZU|11:54:01|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:01|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:01|CINC|Ask|29.370|42.000|43.00%|
ARL|11:54:02|PACF|Ask|2.100|6.390|204.29%|
IYR|11:54:02|CINC|Ask|52.850|103.000|94.89%|
TAN|11:54:02|EDGX|Ask|5.400|7.170|32.78%|
TAN|11:54:02|EDGX|Ask|5.400|7.170|32.78%|
PSP|11:54:02|EDGX|Ask|8.440|12.350|46.33%|
PSP|11:54:02|EDGX|Ask|8.440|12.350|46.33%|
JNGW|11:54:02|PACF|Bid|1.730|1.140|34.10%|
VVTV|11:54:02|CINC|Ask|5.170|7.000|35.40%|
LUNA|11:54:02|PACF|Ask|1.490|2.500|67.79%|
DVD|11:54:02|PACF|Ask|1.700|3.500|105.88%|
ELTK|11:54:02|PACF|Ask|1.300|3.100|138.46%|
FMAR|11:54:02|PACF|Ask|0.480|0.800|66.67%|
DL|11:54:02|PACF|Bid|2.210|1.500|32.13%|
IFON|11:54:02|PACF|Ask|0.690|1.000|44.93%|
NILE|11:54:02|CINC|Ask|32.820|44.000|34.06%|
PERY|11:54:02|CINC|Ask|17.800|34.890|96.01%|
SHOR|11:54:02|CINC|Ask|6.840|10.000|46.20%|
SHOR|11:54:02|CINC|Ask|6.860|10.000|45.77%|
IYM|11:54:02|CINC|Ask|65.310|87.000|33.21%|
ARL|11:54:02|PACF|Ask|2.100|6.390|204.29%|
CONN|11:54:02|CINC|Ask|6.170|9.300|50.73%|
GRMH|11:54:02|PACF|Ask|1.040|2.120|103.85%|
IRDMW|11:54:02|PACF|Bid|2.240|1.220|45.54%|
RUK|11:54:02|EDGX|Ask|30.400|49.980|64.41%|
IYM|11:54:02|CINC|Ask|65.310|87.000|33.21%|
LUNA|11:54:02|PACF|Ask|1.490|2.500|67.79%|
SCC|11:54:02|EDGX|Ask|23.110|35.000|51.45%|
RUK|11:54:02|EDGX|Ask|30.400|49.980|64.41%|
IGM|11:54:02|EDGX|Bid|55.160|24.230|56.07%|
PBI.PR|11:54:02|NQEX|Ask|354.470|527.960|48.94%|
PBI.PR|11:54:02|NQEX|Ask|354.470|527.960|48.94%|
PBI.PR|11:54:02|NQEX|Ask|354.470|527.960|48.94%|
PBI.PR|11:54:02|NQEX|Ask|354.470|527.960|48.94%|
LNC.PR|11:54:02|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|11:54:02|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|11:54:02|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|11:54:02|NQEX|Ask|561.280|782.230|39.37%|
IGV|11:54:02|EDGX|Bid|51.500|30.050|41.65%|
EZU|11:54:02|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:02|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:02|CINC|Ask|29.370|42.000|43.00%|
GRMH|11:54:02|PACF|Ask|1.040|2.120|103.85%|
COW|11:54:02|EDGE|Bid|29.770|19.820|33.42%|
DEXO|11:54:02|CINC|Ask|1.420|1.950|37.32%|
AN|11:54:02|CINC|Bid|33.150|5.760|82.62%|
KOL|11:54:02|CINC|Ask|38.470|52.000|35.17%|
VGK|11:54:02|CINC|Ask|43.160|66.000|52.92%|
VGK|11:54:02|CINC|Ask|43.170|66.000|52.88%|
ARTX|11:54:03|PACF|Ask|1.450|2.000|37.93%|
ANCI|11:54:03|PACF|Ask|0.980|1.380|40.82%|
VGK|11:54:03|CINC|Ask|43.160|66.000|52.92%|
SOXL|11:54:03|EDGE|Ask|24.920|34.070|36.72%|
IYM|11:54:03|CINC|Ask|65.290|87.000|33.25%|
TAN|11:54:03|EDGX|Ask|5.400|7.170|32.78%|
IYM|11:54:03|CINC|Ask|65.290|87.000|33.25%|
KOL|11:54:03|CINC|Ask|38.540|52.000|34.92%|
SOXL|11:54:03|EDGE|Ask|24.930|34.070|36.66%|
ARTX|11:54:03|PACF|Ask|1.450|2.000|37.93%|
ANCI|11:54:03|PACF|Ask|0.980|1.380|40.82%|
NAV.PR.D|11:54:03|NQEX|Ask|12.610|16.750|32.83%|
EXP|11:54:03|CINC|Ask|17.400|26.500|52.30%|
NAV.PR.D|11:54:03|NQEX|Ask|12.610|16.750|32.83%|
NAV.PR.D|11:54:03|NQEX|Ask|12.610|16.750|32.83%|
NAV.PR.D|11:54:03|NQEX|Ask|12.610|16.750|32.83%|
NAV.PR.D|11:54:03|NQEX|Ask|12.610|16.750|32.83%|
NAV.PR.D|11:54:03|NQEX|Ask|12.610|16.750|32.83%|
NAV.PR.D|11:54:03|NQEX|Ask|12.610|16.750|32.83%|
NAV.PR.D|11:54:03|NQEX|Ask|12.610|16.750|32.83%|
NAV.PR.D|11:54:03|NQEX|Ask|12.610|16.750|32.83%|
NAV.PR.D|11:54:03|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|11:54:03|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|11:54:03|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|11:54:03|NQEX|Ask|12.010|16.140|34.39%|
VGK|11:54:03|CINC|Ask|43.160|66.000|52.92%|
IYM|11:54:03|CINC|Ask|65.290|87.000|33.25%|
IYM|11:54:03|CINC|Ask|65.290|87.000|33.25%|
CTC|11:54:03|PACF|Bid|1.700|0.890|47.65%|
ATC|11:54:03|PACF|Bid|0.314|0.140|55.47%|
TNDM|11:54:03|EDGX|Bid|10.940|4.500|58.87%|
AACOW|11:54:03|PACF|Bid|0.330|0.010|96.97%|
BKEP|11:54:03|PACF|Bid|7.250|0.100|98.62%|
ESTE|11:54:03|PACF|Ask|11.470|17.200|49.96%|
KOL|11:54:03|CINC|Ask|38.530|52.000|34.96%|
SPEX|11:54:03|PACF|Ask|1.640|2.270|38.41%|
TNDM|11:54:03|EDGX|Bid|10.930|4.500|58.83%|
GCAP|11:54:03|PACF|Ask|5.030|7.250|44.14%|
ROICU|11:54:03|NQEX|Ask|11.530|16.070|39.38%|
ROICU|11:54:03|NQEX|Ask|11.530|16.070|39.38%|
ROICU|11:54:03|NQEX|Ask|11.530|16.070|39.38%|
ROICU|11:54:03|NQEX|Ask|11.530|16.070|39.38%|
ROICU|11:54:03|NQEX|Ask|11.530|16.070|39.38%|
MASI|11:54:03|EDGX|Ask|23.690|33.750|42.47%|
SCL.PR|11:54:03|NQEX|Ask|81.500|108.420|33.03%|
SCL.PR|11:54:03|NQEX|Ask|81.500|108.420|33.03%|
SCL.PR|11:54:03|NQEX|Ask|81.500|108.420|33.03%|
SCL.PR|11:54:03|NQEX|Ask|81.500|108.420|33.03%|
RDEN|11:54:03|CINC|Bid|26.100|14.000|46.36%|
MTOX|11:54:03|CINC|Ask|14.230|21.000|47.58%|
DUG|11:54:03|CINC|Bid|36.960|24.920|32.58%|
IYM|11:54:03|CINC|Ask|65.280|87.000|33.27%|
DUG|11:54:03|CINC|Bid|36.960|24.920|32.58%|
DUG|11:54:03|CINC|Bid|36.960|24.920|32.58%|
DUG|11:54:03|CINC|Bid|36.960|24.920|32.58%|
CWB|11:54:03|CINC|Bid|36.380|18.000|50.52%|
IYM|11:54:03|CINC|Ask|65.280|87.000|33.27%|
CWB|11:54:03|CINC|Bid|36.380|18.000|50.52%|
HNR|11:54:03|CINC|Ask|8.590|12.000|39.70%|
HNR|11:54:03|CINC|Ask|8.590|12.000|39.70%|
RVT|11:54:04|CINC|Ask|11.880|15.800|33.00%|
SOXL|11:54:04|EDGE|Ask|24.910|34.070|36.77%|
VGK|11:54:04|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:04|CINC|Ask|43.160|66.000|52.92%|
VGK|11:54:04|CINC|Ask|43.160|66.000|52.92%|
IGV|11:54:04|EDGX|Bid|51.490|30.050|41.64%|
KOL|11:54:04|CINC|Ask|38.530|52.000|34.96%|
IYM|11:54:04|CINC|Ask|65.270|87.000|33.29%|
IYM|11:54:04|CINC|Ask|65.280|87.000|33.27%|
IYM|11:54:04|CINC|Ask|65.280|87.000|33.27%|
ABCW|11:54:04|PACF|Ask|0.620|1.350|117.74%|
MASI|11:54:04|EDGX|Ask|23.690|33.750|42.47%|
CSOD|11:54:04|CINC|Ask|14.280|19.250|34.80%|
EZU|11:54:04|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:04|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:04|CINC|Ask|29.360|42.000|43.05%|
QQQ|11:54:04|CINC|Bid|51.540|24.150|53.14%|
QQQ|11:54:04|CINC|Bid|51.540|24.150|53.14%|
QQQ|11:54:04|CINC|Bid|51.540|24.150|53.14%|
QQQ|11:54:04|CINC|Bid|51.540|24.150|53.14%|
QQQ|11:54:04|CINC|Bid|51.540|24.150|53.14%|
QQQ|11:54:04|CINC|Bid|51.540|24.150|53.14%|
EZU|11:54:04|CINC|Ask|29.360|42.000|43.05%|
VELT|11:54:04|BOST|Ask|9.760|19.770|102.56%|
IYM|11:54:04|CINC|Ask|65.270|87.000|33.29%|
SOXL|11:54:04|EDGE|Ask|24.900|34.070|36.83%|
IGM|11:54:04|EDGX|Bid|55.150|24.230|56.07%|
SCC|11:54:04|EDGX|Ask|23.120|35.000|51.38%|
IGV|11:54:04|EDGX|Bid|51.490|30.050|41.64%|
EZU|11:54:04|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:04|CINC|Ask|29.350|42.000|43.10%|
DUG|11:54:04|CINC|Bid|37.000|24.920|32.65%|
IGM|11:54:04|EDGX|Bid|55.150|24.230|56.07%|
DUG|11:54:04|CINC|Bid|37.000|24.920|32.65%|
NAV|11:54:04|CINC|Bid|37.720|10.000|73.49%|
ABCW|11:54:04|PACF|Ask|0.620|1.350|117.74%|
EZU|11:54:04|CINC|Ask|29.350|42.000|43.10%|
IYM|11:54:04|CINC|Ask|65.250|87.000|33.33%|
AIN|11:54:04|CINC|Ask|19.860|28.250|42.25%|
SOXL|11:54:04|EDGE|Ask|24.880|34.070|36.94%|
TMNG|11:54:04|PACF|Ask|2.330|11.800|406.44%|
VGK|11:54:04|CINC|Ask|43.160|66.000|52.92%|
CWB|11:54:04|CINC|Bid|36.370|18.000|50.51%|
DUG|11:54:04|CINC|Bid|37.000|24.920|32.65%|
DUG|11:54:04|CINC|Bid|37.000|24.920|32.65%|
EZU|11:54:04|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:04|CINC|Ask|29.350|42.000|43.10%|
OSIR|11:54:04|EDGX|Ask|5.340|7.780|45.69%|
EZU|11:54:04|CINC|Ask|29.350|42.000|43.10%|
DUG|11:54:04|CINC|Bid|37.010|24.920|32.67%|
DUG|11:54:04|CINC|Bid|37.010|24.920|32.67%|
CWB|11:54:04|CINC|Bid|36.370|18.000|50.51%|
EZU|11:54:04|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:04|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:04|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:04|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:04|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:04|CINC|Ask|29.350|42.000|43.10%|
SOXL|11:54:04|PHIL|Ask|24.890|34.060|36.84%|
EZU|11:54:04|CINC|Ask|29.350|42.000|43.10%|
EGX|11:54:04|BATS|Bid|2.810|0.260|90.75%|
IGM|11:54:04|EDGX|Bid|55.140|24.230|56.06%|
VGK|11:54:04|CINC|Ask|43.150|66.000|52.95%|
EZU|11:54:04|CINC|Ask|29.350|42.000|43.10%|
VGK|11:54:04|CINC|Ask|43.150|66.000|52.95%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
CSOD|11:54:05|CINC|Ask|14.260|19.250|34.99%|
GILT|11:54:05|CINC|Ask|4.250|6.000|41.18%|
ZA|11:54:05|PACF|Bid|2.380|1.450|39.08%|
EZU|11:54:05|CINC|Ask|29.350|42.000|43.10%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
MDVN|11:54:05|CINC|Ask|16.100|25.500|58.39%|
FFKY|11:54:05|PACF|Ask|1.960|4.680|138.78%|
AIN|11:54:05|CINC|Ask|19.860|28.250|42.25%|
EZU|11:54:05|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:05|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:05|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:05|CINC|Ask|29.350|42.000|43.10%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
ZA|11:54:05|PACF|Bid|2.360|1.450|38.56%|
ZA|11:54:05|PACF|Bid|2.360|1.450|38.56%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
ZA|11:54:05|PACF|Bid|2.360|1.450|38.56%|
ZA|11:54:05|PACF|Bid|2.360|1.450|38.56%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
ZA|11:54:05|PACF|Bid|2.360|1.450|38.56%|
ZA|11:54:05|PACF|Bid|2.360|1.450|38.56%|
DUG|11:54:05|CINC|Bid|37.000|24.920|32.65%|
DUG|11:54:05|CINC|Bid|37.000|24.920|32.65%|
EZU|11:54:05|CINC|Ask|29.350|42.000|43.10%|
KOL|11:54:05|CINC|Ask|38.510|52.000|35.03%|
PBI.PR|11:54:05|NQEX|Ask|354.140|513.450|44.99%|
PBI.PR|11:54:05|NQEX|Ask|354.140|513.450|44.99%|
PBI.PR|11:54:05|NQEX|Ask|354.140|513.450|44.99%|
PBI.PR|11:54:05|NQEX|Ask|354.140|513.450|44.99%|
PBI.PR|11:54:05|NQEX|Ask|354.140|468.650|32.33%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
ZA|11:54:05|PACF|Bid|2.360|1.450|38.56%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
PBI.PR|11:54:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:54:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:54:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:54:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:54:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:54:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:54:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:54:05|NQEX|Ask|354.140|468.650|32.33%|
LNC.PR|11:54:05|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|11:54:05|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|11:54:05|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|11:54:05|NQEX|Ask|560.960|782.430|39.48%|
ZA|11:54:05|PACF|Bid|2.380|1.450|39.08%|
ZA|11:54:05|PACF|Bid|2.390|1.450|39.33%|
ZA|11:54:05|PACF|Bid|2.390|1.450|39.33%|
ZA|11:54:05|PACF|Bid|2.390|1.450|39.33%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
SF|11:54:05|CINC|Ask|23.860|45.000|88.60%|
DUG|11:54:05|CINC|Bid|37.010|24.920|32.67%|
DUG|11:54:05|CINC|Bid|37.010|24.920|32.67%|
DUG|11:54:05|CINC|Bid|37.010|24.920|32.67%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
ZA|11:54:05|PACF|Bid|2.350|1.450|38.30%|
MDVN|11:54:05|CINC|Ask|16.090|25.500|58.48%|
DUG|11:54:05|CINC|Bid|37.000|24.920|32.65%|
DUG|11:54:05|CINC|Bid|37.000|24.920|32.65%|
DUG|11:54:05|CINC|Bid|37.000|24.920|32.65%|
ZA|11:54:05|PACF|Bid|2.380|1.450|39.08%|
PSP|11:54:05|EDGX|Ask|8.440|12.350|46.33%|
PSP|11:54:05|EDGX|Ask|8.440|12.350|46.33%|
TAN|11:54:05|EDGX|Ask|5.400|7.170|32.78%|
TAN|11:54:05|EDGX|Ask|5.400|7.170|32.78%|
DUG|11:54:05|CINC|Bid|37.000|24.920|32.65%|
DUG|11:54:06|CINC|Bid|37.000|24.920|32.65%|
AIN|11:54:06|EDGX|Bid|19.790|0.010|99.95%|
CWB|11:54:06|CINC|Bid|36.370|18.000|50.51%|
CWB|11:54:06|CINC|Bid|36.370|18.000|50.51%|
CWB|11:54:06|CINC|Bid|36.370|18.000|50.51%|
CWB|11:54:06|CINC|Bid|36.370|18.000|50.51%|
ROICW|11:54:06|EDGX|Ask|0.650|1.140|75.38%|
PTNR|11:54:06|CINC|Ask|9.640|14.360|48.96%|
VGK|11:54:06|CINC|Ask|43.150|66.000|52.95%|
DUG|11:54:06|CINC|Bid|37.000|24.920|32.65%|
DUG|11:54:06|CINC|Bid|37.010|24.920|32.67%|
CWB|11:54:06|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:06|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:06|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:06|CINC|Bid|36.360|18.000|50.50%|
ROICU|11:54:06|NQEX|Ask|11.540|15.750|36.48%|
ROICU|11:54:06|NQEX|Ask|11.540|15.750|36.48%|
ROICU|11:54:06|NQEX|Ask|11.540|15.750|36.48%|
ROICU|11:54:06|NQEX|Ask|11.540|15.750|36.48%|
ROICU|11:54:06|NQEX|Ask|11.540|15.750|36.48%|
CWB|11:54:06|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:06|CINC|Bid|36.360|18.000|50.50%|
ROICW|11:54:06|EDGX|Ask|0.650|0.985|51.54%|
CWB|11:54:06|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:06|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:06|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:06|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:06|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:06|CINC|Bid|36.360|18.000|50.50%|
AMID|11:54:06|PACF|Bid|16.400|10.000|39.02%|
IGV|11:54:06|EDGX|Bid|51.470|30.050|41.62%|
IRDMZ|11:54:06|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:54:06|PACF|Bid|1.200|0.740|38.33%|
KCAP|11:54:07|CINC|Ask|5.560|8.100|45.68%|
IYM|11:54:07|CINC|Ask|65.220|87.000|33.39%|
IYM|11:54:07|CINC|Ask|65.230|87.000|33.37%|
STRI|11:54:07|CINC|Ask|10.700|14.750|37.85%|
GTI|11:54:07|CINC|Ask|12.770|22.710|77.84%|
CWB|11:54:07|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:07|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:07|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:07|CINC|Bid|36.360|18.000|50.50%|
TELK|11:54:07|PACF|Ask|0.366|0.800|118.64%|
IYM|11:54:07|CINC|Ask|65.240|87.000|33.35%|
IYM|11:54:07|CINC|Ask|65.240|87.000|33.35%|
IGM|11:54:07|EDGX|Bid|55.140|24.230|56.06%|
VGK|11:54:07|CINC|Ask|43.150|66.000|52.95%|
CWB|11:54:07|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:07|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:07|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:07|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:07|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:07|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:07|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:07|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:07|CINC|Bid|36.360|18.000|50.50%|
DRRX|11:54:07|EDGX|Ask|1.630|2.750|68.71%|
DRRX|11:54:07|EDGX|Ask|1.630|2.750|68.71%|
DRRX|11:54:07|EDGX|Ask|1.630|2.740|68.10%|
DRRX|11:54:07|EDGX|Ask|1.650|2.740|66.06%|
DRRX|11:54:07|EDGX|Ask|1.650|2.740|66.06%|
DRRX|11:54:07|EDGX|Ask|1.650|2.740|66.06%|
IYM|11:54:07|CINC|Ask|65.230|87.000|33.37%|
IYM|11:54:07|CINC|Ask|65.230|87.000|33.37%|
KCAP|11:54:07|CINC|Ask|5.560|8.100|45.68%|
VGK|11:54:07|CINC|Ask|43.150|66.000|52.95%|
DRRX|11:54:07|EDGX|Ask|1.650|2.740|66.06%|
DRRX|11:54:08|EDGX|Ask|1.650|2.750|66.67%|
CWB|11:54:08|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:08|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:08|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:08|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:08|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:08|CINC|Bid|36.360|18.000|50.50%|
VGK|11:54:08|CINC|Ask|43.150|66.000|52.95%|
WHRT|11:54:08|PACF|Bid|0.400|0.232|42.02%|
WLBC|11:54:08|PACF|Ask|3.470|6.750|94.52%|
JCI.PR.Z|11:54:08|NYSE|Ask|162.080|220.000|35.74%|
IYM|11:54:08|CINC|Ask|65.230|87.000|33.37%|
WLBC|11:54:08|PACF|Ask|3.470|6.750|94.52%|
SOXL|11:54:08|PHIL|Ask|24.890|34.060|36.84%|
IYM|11:54:08|CINC|Ask|65.240|87.000|33.35%|
IYM|11:54:08|CINC|Ask|65.240|87.000|33.35%|
IPCI|11:54:08|PACF|Ask|3.020|4.350|44.04%|
IYM|11:54:08|CINC|Ask|65.240|87.000|33.35%|
IGM|11:54:08|EDGX|Bid|55.140|24.230|56.06%|
VGK|11:54:08|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:08|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:08|CINC|Ask|43.150|66.000|52.95%|
IYM|11:54:08|CINC|Ask|65.230|87.000|33.37%|
USCR|11:54:08|PACF|Bid|5.100|2.940|42.35%|
GTI|11:54:09|CINC|Ask|12.790|22.710|77.56%|
CWB|11:54:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:09|CINC|Bid|36.360|18.000|50.50%|
ZHNE|11:54:09|PACF|Ask|1.520|2.280|50.00%|
VRTB|11:54:09|PACF|Ask|1.140|1.990|74.56%|
CWB|11:54:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:09|CINC|Bid|36.360|18.000|50.50%|
EZU|11:54:09|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:09|CINC|Ask|29.340|42.000|43.15%|
DRRX|11:54:09|EDGX|Ask|1.650|2.750|66.67%|
WUHN|11:54:09|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:54:09|PACF|Ask|0.400|1.020|155.00%|
IYM|11:54:09|CINC|Ask|65.240|87.000|33.35%|
IYM|11:54:09|CINC|Ask|65.240|87.000|33.35%|
IYM|11:54:09|CINC|Ask|65.240|87.000|33.35%|
SMRT|11:54:09|EDGX|Ask|7.400|9.900|33.78%|
ZHNE|11:54:09|PACF|Ask|1.520|2.280|50.00%|
VRTB|11:54:09|PACF|Ask|1.140|1.990|74.56%|
IYM|11:54:09|CINC|Ask|65.240|87.000|33.35%|
IYM|11:54:09|CINC|Ask|65.240|87.000|33.35%|
MASI|11:54:09|EDGX|Ask|23.690|33.750|42.47%|
CONN|11:54:09|CINC|Ask|6.170|9.300|50.73%|
WUHN|11:54:09|PACF|Ask|0.400|1.020|155.00%|
TAN|11:54:09|EDGX|Ask|5.400|7.170|32.78%|
EBIX|11:54:09|CINC|Bid|14.940|5.540|62.92%|
SOXL|11:54:09|EDGE|Ask|24.900|34.070|36.83%|
FSTR|11:54:09|CINC|Ask|18.300|39.000|113.11%|
FSTR|11:54:09|CINC|Ask|18.300|29.300|60.11%|
OCR.PR.A|11:54:09|BATS|Bid|39.210|19.890|49.27%|
IYM|11:54:09|CINC|Ask|65.240|87.000|33.35%|
LFL|11:54:10|CINC|Ask|23.060|32.300|40.07%|
LFL|11:54:10|CINC|Ask|23.060|32.300|40.07%|
IYM|11:54:10|CINC|Ask|65.230|87.000|33.37%|
MASI|11:54:10|EDGX|Ask|23.690|33.750|42.47%|
IYM|11:54:10|CINC|Ask|65.230|87.000|33.37%|
VGK|11:54:10|CINC|Ask|43.140|66.000|52.99%|
IYM|11:54:10|CINC|Ask|65.220|87.000|33.39%|
IYM|11:54:10|CINC|Ask|65.220|87.000|33.39%|
IYM|11:54:10|CINC|Ask|65.220|87.000|33.39%|
SCC|11:54:10|EDGX|Ask|23.140|35.000|51.25%|
QQQ|11:54:10|CINC|Bid|51.520|24.150|53.13%|
FOC|11:54:10|BATS|Bid|26.100|10.970|57.97%|
FOC|11:54:10|BATS|Ask|26.420|41.430|56.81%|
IYM|11:54:10|CINC|Ask|65.210|87.000|33.42%|
GDP|11:54:10|CINC|Ask|15.550|22.000|41.48%|
GDP|11:54:10|CINC|Ask|15.550|22.000|41.48%|
BAC.WS.A|11:54:10|EDGX|Ask|2.800|4.840|72.86%|
JCI.PR.Z|11:54:10|NQEX|Ask|164.530|229.470|39.47%|
JCI.PR.Z|11:54:10|NQEX|Ask|164.530|229.470|39.47%|
JCI.PR.Z|11:54:10|NQEX|Ask|164.530|229.470|39.47%|
JCI.PR.Z|11:54:10|NQEX|Ask|164.530|229.470|39.47%|
JCI.PR.Z|11:54:10|NQEX|Ask|164.530|229.470|39.47%|
JCI.PR.Z|11:54:10|NQEX|Ask|164.530|229.470|39.47%|
JCI.PR.Z|11:54:10|NQEX|Ask|164.530|229.470|39.47%|
JCI.PR.Z|11:54:10|NQEX|Ask|164.530|229.470|39.47%|
JCI.PR.Z|11:54:10|NQEX|Ask|164.530|229.470|39.47%|
JCI.PR.Z|11:54:10|NQEX|Ask|164.530|229.470|39.47%|
JCI.PR.Z|11:54:10|NQEX|Ask|164.530|229.470|39.47%|
TMNG|11:54:10|PACF|Ask|2.330|11.800|406.44%|
BQR|11:54:10|CINC|Ask|8.580|11.440|33.33%|
EZU|11:54:10|CINC|Ask|29.330|42.000|43.20%|
FFKY|11:54:10|PACF|Ask|1.960|4.680|138.78%|
LFL|11:54:10|CINC|Ask|23.060|32.300|40.07%|
MGN|11:54:10|EDGX|Ask|1.790|2.390|33.52%|
IGV|11:54:11|EDGX|Bid|51.460|30.050|41.61%|
GDP|11:54:11|CINC|Ask|15.550|22.000|41.48%|
GDP|11:54:11|CINC|Ask|15.550|22.000|41.48%|
LNC.PR|11:54:11|NQEX|Ask|560.640|782.020|39.49%|
LNC.PR|11:54:11|NQEX|Ask|560.640|782.020|39.49%|
LNC.PR|11:54:11|NQEX|Ask|560.640|782.020|39.49%|
LNC.PR|11:54:11|NQEX|Ask|560.640|782.020|39.49%|
EZU|11:54:11|CINC|Ask|29.330|42.000|43.20%|
IYM|11:54:11|CINC|Ask|65.210|87.000|33.42%|
KOL|11:54:11|CINC|Ask|38.500|52.000|35.06%|
CWB|11:54:11|CINC|Bid|36.350|18.000|50.48%|
EZU|11:54:11|CINC|Ask|29.330|42.000|43.20%|
DRRX|11:54:11|EDGX|Ask|1.650|2.750|66.67%|
PML|11:54:11|CINC|Ask|10.360|14.500|39.96%|
SOXL|11:54:11|PHIL|Ask|24.890|34.060|36.84%|
JCI.PR.Z|11:54:11|NYSE|Ask|162.030|220.000|35.78%|
GCAP|11:54:11|PACF|Ask|5.040|7.250|43.85%|
SOXL|11:54:11|PHIL|Ask|24.890|34.060|36.84%|
SOXL|11:54:11|EDGE|Ask|24.890|34.070|36.88%|
SOXL|11:54:11|PHIL|Ask|24.890|34.060|36.84%|
KOL|11:54:11|CINC|Ask|38.490|52.000|35.10%|
IGV|11:54:11|EDGX|Bid|51.450|30.050|41.59%|
EZU|11:54:11|CINC|Ask|29.330|42.000|43.20%|
SOXL|11:54:11|PHIL|Ask|24.890|34.060|36.84%|
AIN|11:54:11|CINC|Ask|19.840|28.250|42.39%|
AIN|11:54:12|EDGX|Bid|19.770|0.010|99.95%|
KOL|11:54:12|CINC|Ask|38.480|52.000|35.14%|
CWB|11:54:12|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:12|CINC|Bid|36.360|18.000|50.50%|
KOL|11:54:12|CINC|Ask|38.480|52.000|35.14%|
EROCW|11:54:12|PACF|Bid|3.810|1.510|60.37%|
CWB|11:54:12|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:12|CINC|Bid|36.360|18.000|50.50%|
IYM|11:54:12|CINC|Ask|65.220|87.000|33.39%|
BAC.WS.A|11:54:12|CINC|Ask|2.800|5.090|81.79%|
AIN|11:54:12|CINC|Ask|19.730|28.250|43.18%|
IYM|11:54:12|CINC|Ask|65.220|87.000|33.39%|
CWB|11:54:12|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:12|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:12|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:12|CINC|Bid|36.360|18.000|50.50%|
CWB|11:54:12|CINC|Bid|36.360|18.000|50.50%|
IYM|11:54:12|CINC|Ask|65.220|87.000|33.39%|
AIN|11:54:12|EDGX|Bid|19.640|0.010|99.95%|
PML|11:54:12|CINC|Ask|10.360|14.500|39.96%|
CWB|11:54:12|CINC|Bid|36.360|18.000|50.50%|
OCR.PR.A|11:54:12|BATS|Bid|39.210|19.890|49.27%|
EZU|11:54:12|CINC|Ask|29.330|42.000|43.20%|
IYM|11:54:13|CINC|Ask|65.230|87.000|33.37%|
IYM|11:54:13|CINC|Ask|65.230|87.000|33.37%|
IYM|11:54:13|CINC|Ask|65.230|87.000|33.37%|
TNDM|11:54:13|EDGX|Bid|10.930|4.500|58.83%|
TNDM|11:54:13|EDGX|Bid|10.930|4.500|58.83%|
MOD|11:54:13|CINC|Ask|10.090|14.010|38.85%|
COW|11:54:13|EDGE|Bid|29.770|19.810|33.46%|
FMAR|11:54:14|PACF|Ask|0.480|0.800|66.67%|
EPCT|11:54:14|PACF|Bid|0.410|0.270|34.15%|
IYM|11:54:14|CINC|Ask|65.230|87.000|33.37%|
IYM|11:54:14|CINC|Ask|65.230|87.000|33.37%|
CWB|11:54:14|CINC|Bid|36.250|18.000|50.34%|
CWB|11:54:14|CINC|Bid|36.340|18.000|50.47%|
GRMH|11:54:14|PACF|Ask|1.040|2.120|103.85%|
CWB|11:54:14|CINC|Bid|36.340|18.000|50.47%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
BAB|11:54:14|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:54:14|EDGE|Ask|27.140|38.010|40.05%|
FMAR|11:54:14|PACF|Ask|0.480|0.800|66.67%|
IYM|11:54:14|CINC|Ask|65.220|87.000|33.39%|
GRMH|11:54:14|PACF|Ask|1.040|2.120|103.85%|
IYM|11:54:14|CINC|Ask|65.210|87.000|33.42%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
DVD|11:54:14|PACF|Ask|1.700|3.500|105.88%|
IYM|11:54:14|CINC|Ask|65.210|87.000|33.42%|
ELTK|11:54:14|PACF|Ask|1.300|3.100|138.46%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
IYM|11:54:14|CINC|Ask|65.210|87.000|33.42%|
VGK|11:54:14|CINC|Ask|43.130|66.000|53.03%|
VGK|11:54:14|CINC|Ask|43.130|66.000|53.03%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:14|CINC|Ask|29.330|42.000|43.20%|
SDIX|11:54:14|PACF|Bid|1.700|1.140|32.94%|
IYM|11:54:15|CINC|Ask|65.210|87.000|33.42%|
DVD|11:54:15|PACF|Ask|1.720|3.500|103.49%|
ELTK|11:54:15|PACF|Ask|1.300|3.100|138.46%|
FFKY|11:54:15|PACF|Ask|1.960|4.680|138.78%|
SOXL|11:54:15|EDGE|Ask|24.890|34.070|36.88%|
IYM|11:54:15|CINC|Ask|65.220|87.000|33.39%|
TELK|11:54:15|EDGX|Ask|0.366|0.700|91.31%|
IGM|11:54:15|EDGX|Bid|55.130|24.230|56.05%|
SGRP|11:54:15|PACF|Bid|1.170|0.540|53.85%|
CONN|11:54:15|CINC|Ask|6.140|9.300|51.47%|
ARTW|11:54:15|BOST|Bid|6.010|4.040|32.78%|
EZU|11:54:15|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:15|CINC|Ask|29.330|42.000|43.20%|
WLBPZ|11:54:16|NQEX|Ask|23.530|35.430|50.57%|
CWB|11:54:16|CINC|Bid|36.320|18.000|50.44%|
CWB|11:54:16|CINC|Bid|36.320|18.000|50.44%|
KELYA|11:54:16|CINC|Ask|14.570|20.000|37.27%|
BKD|11:54:16|CINC|Ask|13.550|18.950|39.85%|
IGM|11:54:16|EDGX|Bid|55.140|24.230|56.06%|
EZU|11:54:16|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:16|CINC|Ask|29.330|42.000|43.20%|
RADA|11:54:16|PACF|Bid|2.580|1.560|39.53%|
RADA|11:54:16|PACF|Ask|2.650|4.050|52.83%|
RADA|11:54:16|PACF|Ask|2.650|4.050|52.83%|
PCYO|11:54:16|PACF|Ask|2.950|3.900|32.20%|
RDEN|11:54:16|CINC|Bid|26.210|14.000|46.59%|
BAB|11:54:16|EDGE|Ask|27.140|38.010|40.05%|
BAB|11:54:16|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:54:16|EDGE|Ask|27.140|38.010|40.05%|
BAB|11:54:16|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:54:16|EDGE|Ask|27.140|38.020|40.09%|
EZU|11:54:16|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:16|CINC|Ask|29.330|42.000|43.20%|
PCYO|11:54:17|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:54:17|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:54:17|PACF|Ask|2.950|3.900|32.20%|
IGM|11:54:17|EDGX|Bid|55.130|24.230|56.05%|
CWB|11:54:17|CINC|Bid|36.320|18.000|50.44%|
TNDM|11:54:17|EDGX|Bid|10.930|4.500|58.83%|
CWB|11:54:17|CINC|Bid|36.320|18.000|50.44%|
CWB|11:54:17|CINC|Bid|36.320|18.000|50.44%|
AIN|11:54:17|EDGX|Bid|19.650|0.010|99.95%|
TNDM|11:54:17|EDGX|Bid|10.940|4.500|58.87%|
TNDM|11:54:17|EDGX|Bid|10.940|4.510|58.78%|
MITL|11:54:18|CINC|Ask|3.740|4.990|33.42%|
PCYO|11:54:18|PACF|Ask|2.950|3.900|32.20%|
NAV.PR.D|11:54:18|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|11:54:18|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|11:54:18|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|11:54:18|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|11:54:18|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|11:54:18|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|11:54:18|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|11:54:18|NQEX|Ask|12.000|16.120|34.33%|
CWB|11:54:18|CINC|Bid|36.320|18.000|50.44%|
EZU|11:54:18|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:18|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:18|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:18|CINC|Ask|29.340|42.000|43.15%|
HNR|11:54:18|CINC|Ask|8.610|12.000|39.37%|
AIN|11:54:19|CINC|Ask|19.740|28.250|43.11%|
AIN|11:54:19|EDGX|Bid|19.680|0.010|99.95%|
IYM|11:54:19|CINC|Ask|65.230|87.000|33.37%|
AIN|11:54:19|EDGX|Bid|19.680|0.010|99.95%|
GTI|11:54:19|CINC|Ask|12.790|22.710|77.56%|
GTI|11:54:19|CINC|Ask|12.790|22.710|77.56%|
GTI|11:54:19|CINC|Ask|12.790|22.710|77.56%|
CNET|11:54:19|PACF|Ask|1.740|4.500|158.62%|
DHX|11:54:19|PHIL|Ask|10.050|20.060|99.60%|
DHX|11:54:19|PHIL|Ask|10.020|20.060|100.20%|
DHX|11:54:19|PHIL|Ask|10.020|20.060|100.20%|
COW|11:54:19|EDGE|Bid|29.770|19.810|33.46%|
COW|11:54:19|EDGE|Ask|29.810|39.830|33.61%|
CNET|11:54:19|PACF|Ask|1.740|4.500|158.62%|
AIN|11:54:19|CINC|Ask|19.750|28.250|43.04%|
GTI|11:54:19|CINC|Ask|12.790|22.710|77.56%|
GTI|11:54:19|CINC|Ask|12.790|22.710|77.56%|
SF|11:54:20|CINC|Ask|23.860|45.000|88.60%|
COW|11:54:20|EDGE|Bid|29.770|19.810|33.46%|
COW|11:54:20|EDGE|Ask|29.810|39.840|33.65%|
COW|11:54:20|EDGE|Bid|29.770|19.810|33.46%|
CNET|11:54:20|PACF|Ask|1.740|4.500|158.62%|
PCYO|11:54:20|PACF|Ask|2.950|3.900|32.20%|
MASI|11:54:20|EDGX|Ask|23.680|33.750|42.53%|
MASI|11:54:20|EDGX|Ask|23.680|33.750|42.53%|
MASI|11:54:20|EDGX|Ask|23.680|33.750|42.53%|
COW|11:54:20|EDGE|Bid|29.770|19.820|33.42%|
PCYO|11:54:20|PACF|Ask|2.950|3.900|32.20%|
IYM|11:54:20|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:20|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:21|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:21|CINC|Ask|65.210|87.000|33.42%|
NAV.PR.D|11:54:21|NQEX|Ask|12.610|16.740|32.75%|
NAV.PR.D|11:54:21|NQEX|Ask|12.610|16.740|32.75%|
NAV.PR.D|11:54:21|NQEX|Ask|12.610|16.740|32.75%|
NAV.PR.D|11:54:21|NQEX|Ask|12.610|16.740|32.75%|
BAB|11:54:21|EDGE|Bid|27.110|18.010|33.57%|
BAB|11:54:21|EDGE|Ask|27.140|38.010|40.05%|
NAV.PR.D|11:54:21|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|11:54:21|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|11:54:21|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|11:54:21|NQEX|Ask|12.010|16.140|34.39%|
RDEN|11:54:21|CINC|Bid|26.150|14.000|46.46%|
LNC.PR|11:54:21|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|11:54:21|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|11:54:21|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|11:54:21|NQEX|Ask|560.800|782.200|39.48%|
CONN|11:54:21|CINC|Ask|6.120|9.300|51.96%|
IYM|11:54:22|CINC|Ask|65.220|87.000|33.39%|
SCC|11:54:22|EDGX|Ask|23.140|35.000|51.25%|
PCYO|11:54:22|PACF|Ask|2.950|3.900|32.20%|
IYM|11:54:22|CINC|Ask|65.200|87.000|33.44%|
IYM|11:54:22|CINC|Ask|65.190|87.000|33.46%|
SF|11:54:22|CINC|Ask|23.890|45.000|88.36%|
TCI|11:54:22|PACF|Bid|2.600|1.690|35.00%|
IYM|11:54:22|CINC|Ask|65.200|87.000|33.44%|
IYM|11:54:22|CINC|Ask|65.200|87.000|33.44%|
IYM|11:54:22|CINC|Ask|65.200|87.000|33.44%|
CWB|11:54:22|CINC|Bid|36.320|18.000|50.44%|
IGV|11:54:22|EDGX|Bid|51.460|30.050|41.61%|
IGM|11:54:22|EDGX|Bid|55.140|24.230|56.06%|
ARL|11:54:22|PACF|Ask|2.100|6.390|204.29%|
BCAR|11:54:22|PACF|Ask|0.980|1.870|90.84%|
IGV|11:54:22|EDGX|Bid|51.460|30.050|41.61%|
SAPX|11:54:22|PACF|Bid|1.030|0.690|33.01%|
ARL|11:54:22|PACF|Ask|2.100|6.390|204.29%|
BCAR|11:54:22|PACF|Ask|0.980|1.870|90.84%|
IYM|11:54:22|CINC|Ask|65.210|87.000|33.42%|
ARTX|11:54:23|PACF|Ask|1.450|2.000|37.93%|
IYM|11:54:23|CINC|Ask|65.210|87.000|33.42%|
GSL|11:54:23|CINC|Ask|3.080|6.820|121.43%|
INDB|11:54:23|CINC|Ask|22.390|29.790|33.05%|
PRIM|11:54:23|CINC|Ask|10.460|14.200|35.76%|
ROICW|11:54:23|EDGX|Ask|0.650|1.140|75.38%|
ROICU|11:54:23|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:54:23|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:54:23|NQEX|Ask|11.550|16.100|39.39%|
CBLI|11:54:23|CINC|Ask|2.350|3.350|42.55%|
ROICU|11:54:23|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:54:23|NQEX|Ask|11.550|16.100|39.39%|
IYM|11:54:23|CINC|Ask|65.220|87.000|33.39%|
CWB|11:54:23|CINC|Bid|36.320|18.000|50.44%|
IYM|11:54:23|CINC|Ask|65.210|87.000|33.42%|
FLWS|11:54:23|EDGX|Ask|2.320|3.300|42.24%|
PTNR|11:54:23|CINC|Ask|9.660|14.360|48.65%|
IYM|11:54:23|CINC|Ask|65.210|87.000|33.42%|
GSL|11:54:23|CINC|Ask|3.080|6.820|121.43%|
IYM|11:54:24|CINC|Ask|65.210|87.000|33.42%|
ANAC|11:54:24|CINC|Bid|5.330|1.600|69.98%|
IYM|11:54:24|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:24|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:24|CINC|Ask|65.210|87.000|33.42%|
IGOI|11:54:24|PACF|Ask|1.130|2.340|107.08%|
IGOI|11:54:24|PACF|Ask|1.130|2.340|107.08%|
IGOI|11:54:24|PACF|Ask|1.130|2.340|107.08%|
IGOI|11:54:24|PACF|Ask|1.130|2.340|107.08%|
IYM|11:54:24|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:24|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:24|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:24|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:24|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:24|CINC|Ask|65.210|87.000|33.42%|
AUMN|11:54:24|CINC|Ask|11.420|25.100|119.79%|
NC|11:54:24|CINC|Bid|73.040|39.000|46.60%|
NC|11:54:24|CINC|Bid|73.040|39.000|46.60%|
NC|11:54:24|CINC|Ask|73.300|103.000|40.52%|
IYM|11:54:24|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:24|CINC|Ask|65.210|87.000|33.42%|
AMOT|11:54:24|EDGX|Ask|5.300|7.100|33.96%|
EZU|11:54:24|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:24|CINC|Ask|29.340|42.000|43.15%|
IYM|11:54:25|CINC|Ask|65.220|87.000|33.39%|
REXI|11:54:25|PACF|Ask|5.040|6.780|34.52%|
SOXL|11:54:25|EDGE|Ask|24.900|34.070|36.83%|
KSWS|11:54:25|CINC|Ask|6.840|13.020|90.35%|
ELLI|11:54:25|EDGX|Ask|4.940|7.500|51.82%|
IYM|11:54:25|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:25|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:25|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:25|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:25|CINC|Ask|65.210|87.000|33.42%|
EZU|11:54:25|CINC|Ask|29.340|42.000|43.15%|
SF|11:54:25|CINC|Ask|23.930|45.000|88.05%|
EBIX|11:54:25|CINC|Bid|14.950|5.540|62.94%|
IYM|11:54:25|CINC|Ask|65.210|87.000|33.42%|
EZU|11:54:25|CINC|Ask|29.340|42.000|43.15%|
ANCI|11:54:25|PACF|Ask|0.980|1.380|40.82%|
EZU|11:54:25|CINC|Ask|29.340|42.000|43.15%|
IYM|11:54:25|CINC|Ask|65.210|87.000|33.42%|
EMSA|11:54:25|BATS|Ask|117.000|179.200|53.16%|
IYM|11:54:25|CINC|Ask|65.200|87.000|33.44%|
PCYO|11:54:25|PACF|Ask|2.950|3.900|32.20%|
IYM|11:54:25|CINC|Ask|65.200|87.000|33.44%|
EZU|11:54:25|CINC|Ask|29.340|42.000|43.15%|
IYM|11:54:25|CINC|Ask|65.200|87.000|33.44%|
IYM|11:54:25|CINC|Ask|65.200|87.000|33.44%|
IYM|11:54:25|CINC|Ask|65.200|87.000|33.44%|
EZU|11:54:25|CINC|Ask|29.340|42.000|43.15%|
COW|11:54:25|EDGE|Bid|29.770|19.810|33.46%|
MFLA|11:54:25|CBOE|Ask|89.300|133.470|49.46%|
ANCI|11:54:26|PACF|Ask|0.980|1.380|40.82%|
FFKY|11:54:26|PACF|Ask|1.960|4.680|138.78%|
EZU|11:54:26|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:26|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:26|CINC|Ask|29.330|42.000|43.20%|
ROICU|11:54:26|NQEX|Ask|11.580|15.820|36.61%|
ROICU|11:54:26|NQEX|Ask|11.580|15.820|36.61%|
ROICU|11:54:26|NQEX|Ask|11.580|15.820|36.61%|
ROICU|11:54:26|NQEX|Ask|11.580|15.820|36.61%|
ROICU|11:54:26|NQEX|Ask|11.580|15.820|36.61%|
EZU|11:54:26|CINC|Ask|29.330|42.000|43.20%|
EZU|11:54:26|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:26|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:26|CINC|Ask|29.340|42.000|43.15%|
ACXM|11:54:26|CINC|Ask|10.660|15.000|40.71%|
IYM|11:54:26|CINC|Ask|65.220|87.000|33.39%|
EZU|11:54:26|CINC|Ask|29.350|42.000|43.10%|
IYM|11:54:26|CINC|Ask|65.220|87.000|33.39%|
SOXL|11:54:26|EDGE|Ask|24.910|34.070|36.77%|
SOXL|11:54:26|EDGE|Ask|24.910|34.070|36.77%|
SOXL|11:54:26|EDGE|Ask|24.910|34.070|36.77%|
SCC|11:54:26|EDGX|Ask|23.130|35.000|51.32%|
OPTR|11:54:26|BATY|Ask|7.080|17.080|141.24%|
SOXL|11:54:26|PHIL|Ask|24.960|34.060|36.46%|
SOXL|11:54:26|PHIL|Bid|24.870|14.870|40.21%|
SOXL|11:54:26|PHIL|Ask|24.960|34.060|36.46%|
SOXL|11:54:26|PHIL|Ask|24.960|34.060|36.46%|
SOXL|11:54:26|PHIL|Ask|24.960|34.060|36.46%|
BAB|11:54:26|EDGE|Ask|27.140|38.010|40.05%|
BAB|11:54:26|EDGE|Bid|27.110|18.000|33.60%|
BAB|11:54:26|EDGE|Ask|27.140|38.010|40.05%|
VELT|11:54:26|BOST|Ask|9.760|19.770|102.56%|
OPTR|11:54:27|BATY|Ask|7.080|17.080|141.24%|
SCHS|11:54:27|CINC|Ask|9.050|20.000|120.99%|
EZU|11:54:27|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:27|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:27|CINC|Ask|29.360|42.000|43.05%|
FLWS|11:54:27|EDGX|Ask|2.310|3.300|42.86%|
SPEX|11:54:27|PACF|Ask|1.640|2.270|38.41%|
GDP|11:54:27|CINC|Ask|15.570|22.000|41.30%|
GDP|11:54:27|CINC|Ask|15.570|22.000|41.30%|
EZU|11:54:27|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:27|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:27|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:27|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:27|CINC|Ask|29.360|42.000|43.05%|
IRETP|11:54:27|BATS|Bid|25.160|17.100|32.03%|
RTLX|11:54:27|PACF|Ask|14.050|25.000|77.94%|
RTLX|11:54:27|PACF|Ask|14.050|25.000|77.94%|
EZU|11:54:27|CINC|Ask|29.360|42.000|43.05%|
SOXL|11:54:27|PHIL|Ask|24.960|34.060|36.46%|
IYM|11:54:27|CINC|Ask|65.230|87.000|33.37%|
SOXL|11:54:27|PHIL|Ask|24.960|34.060|36.46%|
SOXL|11:54:27|PHIL|Ask|24.960|34.060|36.46%|
PID|11:54:27|EDGX|Bid|13.980|9.250|33.83%|
RDEN|11:54:27|CINC|Bid|26.150|14.000|46.46%|
FWRD|11:54:27|CINC|Ask|25.610|35.000|36.67%|
SOXL|11:54:27|PHIL|Ask|24.980|34.060|36.35%|
IRDMZ|11:54:27|PACF|Bid|1.200|0.740|38.33%|
GDP|11:54:27|CINC|Ask|15.570|22.000|41.30%|
GDP|11:54:27|CINC|Ask|15.570|22.000|41.30%|
SMRT|11:54:27|EDGX|Ask|7.380|9.900|34.15%|
SMRT|11:54:27|EDGX|Ask|7.380|9.900|34.15%|
SMRT|11:54:27|EDGX|Ask|7.380|9.900|34.15%|
SMRT|11:54:27|EDGX|Ask|7.410|9.900|33.60%|
SMRT|11:54:27|EDGX|Ask|7.410|9.900|33.60%|
SMRT|11:54:27|EDGX|Ask|7.410|9.900|33.60%|
AIN|11:54:27|CINC|Ask|19.830|28.250|42.46%|
SOXL|11:54:27|EDGE|Ask|24.980|34.070|36.39%|
SOXL|11:54:27|PHIL|Ask|24.980|34.060|36.35%|
ATC|11:54:28|PACF|Bid|0.314|0.140|55.47%|
CTC|11:54:28|PACF|Bid|1.700|0.890|47.65%|
AACOW|11:54:28|PACF|Bid|0.330|0.010|96.97%|
BKEP|11:54:28|PACF|Bid|7.250|0.100|98.62%|
MASI|11:54:28|EDGX|Ask|23.660|33.750|42.65%|
NAV.PR.D|11:54:28|NQEX|Ask|12.020|16.750|39.35%|
NAV.PR.D|11:54:28|NQEX|Ask|12.020|16.750|39.35%|
NAV.PR.D|11:54:28|NQEX|Ask|12.020|16.750|39.35%|
NAV.PR.D|11:54:28|NQEX|Ask|12.020|16.750|39.35%|
MASI|11:54:28|EDGX|Ask|23.680|33.750|42.53%|
VGK|11:54:28|CINC|Ask|43.160|66.000|52.92%|
CONN|11:54:28|CINC|Ask|6.150|9.300|51.22%|
VGK|11:54:28|CINC|Ask|43.160|66.000|52.92%|
LNC.PR|11:54:28|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|11:54:28|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|11:54:28|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|11:54:28|NQEX|Ask|560.960|781.820|39.37%|
SOXL|11:54:28|PHIL|Ask|25.000|34.060|36.24%|
VGK|11:54:28|CINC|Ask|43.160|66.000|52.92%|
VGK|11:54:28|CINC|Ask|43.160|66.000|52.92%|
VGK|11:54:28|CINC|Ask|43.160|66.000|52.92%|
VGK|11:54:28|CINC|Ask|43.160|66.000|52.92%|
MASI|11:54:28|EDGX|Ask|23.680|33.750|42.53%|
VGK|11:54:28|CINC|Ask|43.160|66.000|52.92%|
PBI.PR|11:54:28|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:54:28|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:54:28|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:54:28|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|11:54:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:54:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:54:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:54:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:54:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:54:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:54:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:54:28|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:54:28|NQEX|Ask|354.310|490.630|38.47%|
NILE|11:54:28|CINC|Ask|32.890|44.000|33.78%|
ABCW|11:54:28|PACF|Ask|0.620|1.350|117.74%|
ISTA|11:54:28|CINC|Bid|4.340|0.010|99.77%|
GCAP|11:54:28|PACF|Ask|5.100|7.250|42.16%|
GCAP|11:54:28|PACF|Ask|5.100|7.250|42.16%|
BFSB|11:54:28|PACF|Ask|0.850|1.150|35.29%|
VGK|11:54:28|CINC|Ask|43.160|66.000|52.92%|
SF|11:54:28|CINC|Ask|24.000|45.000|87.50%|
JCI.PR.Z|11:54:28|NQEX|Ask|164.680|223.520|35.73%|
JCI.PR.Z|11:54:28|NQEX|Ask|164.680|223.520|35.73%|
JCI.PR.Z|11:54:28|NQEX|Ask|164.680|223.520|35.73%|
JCI.PR.Z|11:54:28|NQEX|Ask|164.680|223.520|35.73%|
JCI.PR.Z|11:54:28|NQEX|Ask|164.680|223.520|35.73%|
AMID|11:54:28|PACF|Bid|16.300|10.000|38.65%|
ABCW|11:54:28|PACF|Ask|0.620|1.350|117.74%|
IGV|11:54:28|EDGX|Bid|51.510|30.050|41.66%|
AIN|11:54:28|CINC|Ask|19.820|28.250|42.53%|
VELT|11:54:28|BOST|Ask|9.760|19.760|102.46%|
BFSB|11:54:28|PACF|Ask|0.850|1.150|35.29%|
CYBI|11:54:28|PACF|Ask|0.750|1.000|33.33%|
NILE|11:54:28|CINC|Ask|32.930|44.000|33.62%|
SOXL|11:54:28|EDGE|Ask|25.000|34.070|36.28%|
SOXL|11:54:29|PHIL|Ask|25.000|34.060|36.24%|
EZU|11:54:29|CINC|Ask|29.370|42.000|43.00%|
SOXL|11:54:29|EDGE|Ask|25.000|34.070|36.28%|
CAR|11:54:29|CINC|Bid|12.440|6.650|46.54%|
SCC|11:54:29|EDGX|Ask|23.110|35.000|51.45%|
CYBI|11:54:29|PACF|Ask|0.750|1.000|33.33%|
EZU|11:54:29|CINC|Ask|29.370|42.000|43.00%|
IRDMZ|11:54:29|PACF|Bid|1.200|0.740|38.33%|
RIGL|11:54:29|CINC|Ask|7.050|10.000|41.84%|
SMRT|11:54:29|EDGX|Ask|7.440|9.900|33.06%|
STMP|11:54:30|CINC|Bid|16.770|2.450|85.39%|
PCYO|11:54:30|PACF|Ask|2.950|3.900|32.20%|
SMRT|11:54:30|EDGX|Ask|7.430|9.900|33.24%|
AN|11:54:30|CINC|Bid|33.170|5.760|82.63%|
FOC|11:54:30|BATS|Bid|26.100|11.000|57.85%|
FOC|11:54:30|BATS|Ask|26.430|41.430|56.75%|
SOXL|11:54:30|EDGE|Ask|25.000|34.070|36.28%|
VGK|11:54:30|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:30|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:30|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:30|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:30|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:30|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:30|CINC|Ask|43.170|66.000|52.88%|
EZU|11:54:30|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:30|CINC|Ask|29.370|42.000|43.00%|
EVM|11:54:30|CINC|Ask|10.890|14.380|32.05%|
EVM|11:54:30|CINC|Ask|10.890|14.380|32.05%|
SMRT|11:54:30|EDGX|Ask|7.440|9.900|33.06%|
EZU|11:54:30|CINC|Ask|29.370|42.000|43.00%|
SPEX|11:54:30|PACF|Ask|1.640|2.270|38.41%|
ESTE|11:54:30|PACF|Ask|11.470|17.200|49.96%|
IRDMZ|11:54:30|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:54:30|PACF|Bid|1.200|0.740|38.33%|
EZU|11:54:30|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:30|CINC|Ask|29.360|42.000|43.05%|
PCYO|11:54:30|PACF|Ask|2.950|3.900|32.20%|
SOXL|11:54:30|EDGE|Ask|25.000|34.070|36.28%|
RMKR|11:54:31|PACF|Bid|1.020|0.600|41.18%|
SPEX|11:54:31|PACF|Ask|1.640|2.270|38.41%|
EZU|11:54:31|CINC|Ask|29.360|42.000|43.05%|
NAV.PR.D|11:54:31|NQEX|Ask|12.010|16.760|39.55%|
NAV.PR.D|11:54:31|NQEX|Ask|12.010|16.760|39.55%|
NAV.PR.D|11:54:31|NQEX|Ask|12.010|16.760|39.55%|
NAV.PR.D|11:54:31|NQEX|Ask|12.010|16.760|39.55%|
EZU|11:54:31|CINC|Ask|29.360|42.000|43.05%|
OSIR|11:54:31|EDGX|Ask|5.330|7.780|45.97%|
IRETP|11:54:31|BATS|Bid|25.150|17.100|32.01%|
SOXL|11:54:31|PHIL|Ask|24.990|34.060|36.29%|
SOXL|11:54:31|PHIL|Ask|24.990|34.060|36.29%|
SOXL|11:54:31|PHIL|Ask|24.990|34.060|36.29%|
SOXL|11:54:31|PHIL|Ask|24.990|34.060|36.29%|
EZU|11:54:31|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:31|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:31|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:31|CINC|Ask|29.360|42.000|43.05%|
SOXL|11:54:31|PHIL|Ask|24.990|34.060|36.29%|
EZU|11:54:31|CINC|Ask|29.360|42.000|43.05%|
SOXL|11:54:31|PHIL|Ask|24.990|34.060|36.29%|
SPEX|11:54:31|PACF|Ask|1.640|2.270|38.41%|
SOXL|11:54:31|PHIL|Ask|24.990|34.060|36.29%|
SOXL|11:54:31|PHIL|Ask|24.990|34.060|36.29%|
EZU|11:54:31|CINC|Ask|29.360|42.000|43.05%|
TELK|11:54:31|EDGX|Ask|0.366|0.700|91.31%|
HEK.WS|11:54:32|EDGX|Ask|0.300|0.407|35.61%|
IRDMZ|11:54:32|PACF|Bid|1.200|0.740|38.33%|
EZU|11:54:32|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:32|CINC|Ask|29.350|42.000|43.10%|
CWB|11:54:32|CINC|Bid|36.300|18.000|50.41%|
EZU|11:54:32|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:32|CINC|Ask|29.350|42.000|43.10%|
CWB|11:54:32|CINC|Bid|36.300|18.000|50.41%|
PTNR|11:54:32|CINC|Ask|9.680|14.360|48.35%|
SMRT|11:54:32|EDGX|Ask|7.430|9.900|33.24%|
PCYO|11:54:32|PACF|Ask|2.950|3.900|32.20%|
GDP|11:54:32|CINC|Ask|15.570|22.000|41.30%|
AIN|11:54:32|CINC|Ask|19.810|28.250|42.60%|
IGV|11:54:32|EDGX|Bid|51.500|30.050|41.65%|
GDP|11:54:33|CINC|Ask|15.570|22.000|41.30%|
ENY|11:54:33|CINC|Ask|16.960|23.230|36.97%|
GDP|11:54:33|CINC|Ask|15.570|22.000|41.30%|
AIN|11:54:33|CINC|Ask|19.810|28.250|42.60%|
ACAT|11:54:33|EDGX|Ask|12.990|18.000|38.57%|
NEWS|11:54:33|CINC|Ask|8.370|11.750|40.38%|
NEWS|11:54:33|CINC|Ask|8.370|11.750|40.38%|
RAP|11:54:33|BATS|Bid|16.250|9.170|43.57%|
GDP|11:54:34|CINC|Ask|15.570|22.000|41.30%|
IGM|11:54:34|EDGX|Bid|55.180|24.230|56.09%|
SMRT|11:54:34|EDGX|Ask|7.410|9.900|33.60%|
SMRT|11:54:34|EDGX|Ask|7.410|9.900|33.60%|
SMRT|11:54:34|EDGX|Ask|7.410|9.900|33.60%|
SMRT|11:54:34|EDGX|Ask|7.410|9.900|33.60%|
SMRT|11:54:34|EDGX|Ask|7.410|9.900|33.60%|
PCYO|11:54:34|PACF|Ask|2.950|3.900|32.20%|
SF|11:54:34|CINC|Ask|24.000|45.000|87.50%|
IYR|11:54:34|CINC|Ask|52.820|103.000|95.00%|
ACAT|11:54:35|CINC|Ask|12.980|17.840|37.44%|
ACAT|11:54:35|EDGX|Ask|12.980|18.000|38.67%|
ACAT|11:54:35|CINC|Ask|12.980|17.840|37.44%|
SOXL|11:54:35|EDGE|Ask|24.990|34.070|36.33%|
IGV|11:54:35|EDGX|Bid|51.510|30.050|41.66%|
AIN|11:54:35|EDGX|Bid|19.710|0.010|99.95%|
NILE|11:54:35|CINC|Ask|32.930|44.000|33.62%|
KOL|11:54:35|CINC|Ask|38.500|52.000|35.06%|
FFKY|11:54:35|PACF|Ask|1.960|4.680|138.78%|
TMNG|11:54:35|PACF|Ask|2.330|11.800|406.44%|
IYM|11:54:35|CINC|Ask|65.200|87.000|33.44%|
JCI.PR.Z|11:54:35|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:54:35|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:54:35|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:54:35|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:54:35|NQEX|Ask|162.130|223.520|37.86%|
IYM|11:54:35|CINC|Ask|65.210|87.000|33.42%|
SOXL|11:54:35|PHIL|Ask|24.980|34.060|36.35%|
NNBR|11:54:35|CINC|Ask|6.520|13.990|114.57%|
MGN|11:54:35|EDGX|Ask|1.790|2.390|33.52%|
BAB|11:54:35|EDGE|Ask|27.140|38.010|40.05%|
TWIN|11:54:35|CINC|Ask|32.740|45.000|37.45%|
FOC|11:54:35|BATS|Bid|26.100|10.980|57.93%|
FOC|11:54:35|BATS|Ask|26.420|41.430|56.81%|
NNBR|11:54:36|CINC|Ask|6.520|13.990|114.57%|
QQQ|11:54:36|CINC|Bid|51.550|24.150|53.15%|
QQQ|11:54:36|CINC|Bid|51.550|24.150|53.15%|
QQQ|11:54:36|CINC|Bid|51.550|24.150|53.15%|
QQQ|11:54:36|CINC|Bid|51.550|24.150|53.15%|
IYM|11:54:36|CINC|Ask|65.200|87.000|33.44%|
IYM|11:54:36|CINC|Ask|65.210|87.000|33.42%|
IYM|11:54:36|CINC|Ask|65.210|87.000|33.42%|
CAR|11:54:36|CINC|Bid|12.420|6.650|46.46%|
IYM|11:54:37|CINC|Ask|65.200|87.000|33.44%|
IGV|11:54:37|EDGX|Bid|51.500|30.050|41.65%|
AIN|11:54:37|EDGX|Bid|19.710|0.010|99.95%|
COW|11:54:37|EDGE|Bid|29.770|19.810|33.46%|
IGM|11:54:37|EDGX|Bid|55.170|24.230|56.08%|
IGV|11:54:37|EDGX|Bid|51.500|30.050|41.65%|
SOXL|11:54:37|EDGE|Ask|24.980|34.070|36.39%|
SOXL|11:54:37|EDGE|Ask|24.980|34.070|36.39%|
SOXL|11:54:37|EDGE|Ask|24.980|34.070|36.39%|
SOXL|11:54:37|EDGE|Ask|24.980|34.070|36.39%|
SOXL|11:54:37|EDGE|Ask|24.980|34.070|36.39%|
SOXL|11:54:37|EDGE|Ask|24.980|34.070|36.39%|
IYM|11:54:37|CINC|Ask|65.210|87.000|33.42%|
EZU|11:54:37|CINC|Ask|29.330|42.000|43.20%|
IGV|11:54:37|EDGX|Bid|51.520|30.050|41.67%|
SOXL|11:54:37|PHIL|Ask|25.000|34.060|36.24%|
IGV|11:54:37|EDGX|Bid|51.530|30.050|41.68%|
BAB|11:54:37|EDGE|Bid|27.110|18.000|33.60%|
BAB|11:54:37|EDGE|Ask|27.140|38.010|40.05%|
EZU|11:54:37|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:37|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:37|CINC|Ask|29.340|42.000|43.15%|
IYM|11:54:37|CINC|Ask|65.230|87.000|33.37%|
AHS|11:54:37|CINC|Ask|5.800|8.890|53.28%|
SOXL|11:54:38|PHIL|Ask|25.000|34.060|36.24%|
SPEX|11:54:38|PACF|Ask|1.640|2.270|38.41%|
IRETP|11:54:38|BATS|Bid|25.160|17.100|32.03%|
EZU|11:54:38|CINC|Ask|29.350|42.000|43.10%|
NURO|11:54:38|PACF|Ask|0.460|1.930|319.57%|
IGM|11:54:38|EDGX|Bid|55.180|24.230|56.09%|
IGV|11:54:38|EDGX|Bid|51.520|30.050|41.67%|
ESTE|11:54:38|PACF|Ask|11.470|17.200|49.96%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|226.200|39.47%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|226.200|39.47%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|226.200|39.47%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|226.200|39.47%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|226.200|39.47%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|11:54:38|NQEX|Ask|162.180|217.190|33.92%|
NURO|11:54:38|PACF|Ask|0.460|1.930|319.57%|
EZU|11:54:38|CINC|Ask|29.340|42.000|43.15%|
KUN|11:54:38|PACF|Bid|0.500|0.320|36.00%|
EZU|11:54:38|CINC|Ask|29.340|42.000|43.15%|
VGK|11:54:38|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:38|CINC|Ask|43.140|66.000|52.99%|
IRETP|11:54:39|BATS|Bid|25.150|17.100|32.01%|
EZU|11:54:39|CINC|Ask|29.340|42.000|43.15%|
VGK|11:54:39|CINC|Ask|43.150|66.000|52.95%|
SPEX|11:54:39|PACF|Ask|1.640|2.270|38.41%|
VGK|11:54:39|CINC|Ask|43.140|66.000|52.99%|
VGK|11:54:39|CINC|Ask|43.140|66.000|52.99%|
VGK|11:54:39|CINC|Ask|43.140|66.000|52.99%|
EZU|11:54:39|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:39|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:39|CINC|Ask|29.340|42.000|43.15%|
VGK|11:54:39|CINC|Ask|43.140|66.000|52.99%|
VGK|11:54:39|CINC|Ask|43.140|66.000|52.99%|
ANAC|11:54:39|CINC|Bid|5.330|1.600|69.98%|
VGK|11:54:40|CINC|Ask|43.140|66.000|52.99%|
VGK|11:54:40|CINC|Ask|43.140|66.000|52.99%|
SOXL|11:54:40|EDGE|Ask|25.000|34.070|36.28%|
GDP|11:54:40|CINC|Ask|15.570|22.000|41.30%|
GDP|11:54:40|CINC|Ask|15.570|22.000|41.30%|
VGK|11:54:40|CINC|Ask|43.140|66.000|52.99%|
VGK|11:54:40|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:40|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:40|CINC|Ask|43.150|66.000|52.95%|
DUG|11:54:40|CINC|Bid|37.030|24.920|32.70%|
VGK|11:54:40|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:40|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:40|CINC|Ask|43.150|66.000|52.95%|
DUG|11:54:40|CINC|Bid|37.030|24.920|32.70%|
BAB|11:54:40|EDGE|Bid|27.110|18.000|33.60%|
BAB|11:54:40|EDGE|Ask|27.140|38.000|40.01%|
VGK|11:54:40|CINC|Ask|43.150|66.000|52.95%|
SOXL|11:54:40|EDGE|Ask|25.000|34.070|36.28%|
IRETP|11:54:40|BATS|Bid|25.160|17.100|32.03%|
GDP|11:54:40|CINC|Ask|15.570|22.000|41.30%|
CWB|11:54:40|CINC|Bid|36.300|18.000|50.41%|
SF|11:54:40|CINC|Ask|23.990|45.000|87.58%|
VGK|11:54:40|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
EZU|11:54:41|CINC|Ask|29.340|42.000|43.15%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
EZU|11:54:41|CINC|Ask|29.360|42.000|43.05%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
AIN|11:54:41|CINC|Ask|19.820|28.250|42.53%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
JCI.PR.Z|11:54:41|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:54:41|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:54:41|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:54:41|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|11:54:41|NQEX|Ask|162.230|217.250|33.91%|
DUG|11:54:41|CINC|Bid|37.040|24.920|32.72%|
VGK|11:54:41|CINC|Ask|43.150|66.000|52.95%|
DUG|11:54:41|CINC|Bid|37.040|24.920|32.72%|
EZU|11:54:41|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:41|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:41|CINC|Ask|29.350|42.000|43.10%|
TELK|11:54:41|PACF|Ask|0.366|0.800|118.64%|
AIN|11:54:42|CINC|Ask|19.820|28.250|42.53%|
VGK|11:54:42|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:42|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:42|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:42|CINC|Ask|43.150|66.000|52.95%|
IRETP|11:54:42|BATS|Bid|25.150|17.100|32.01%|
VGK|11:54:42|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:42|CINC|Ask|43.150|66.000|52.95%|
SHIP|11:54:42|PACF|Bid|3.020|1.820|39.74%|
VGK|11:54:42|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:42|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:42|CINC|Ask|43.150|66.000|52.95%|
CWB|11:54:42|CINC|Bid|36.300|18.000|50.41%|
PKOH|11:54:43|CINC|Ask|14.680|25.000|70.30%|
VGK|11:54:43|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:43|CINC|Ask|43.150|66.000|52.95%|
IGM|11:54:43|EDGX|Bid|55.180|24.230|56.09%|
EZU|11:54:43|CINC|Ask|29.350|42.000|43.10%|
VGK|11:54:43|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:43|CINC|Ask|43.150|66.000|52.95%|
SOXL|11:54:43|EDGE|Ask|25.000|34.070|36.28%|
DUG|11:54:43|CINC|Bid|37.060|24.920|32.76%|
VGK|11:54:43|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:43|CINC|Ask|43.150|66.000|52.95%|
SOXL|11:54:43|PHIL|Ask|25.000|34.060|36.24%|
SOXL|11:54:43|PHIL|Bid|24.890|14.940|39.98%|
SOXL|11:54:43|PHIL|Ask|25.000|34.060|36.24%|
SOXL|11:54:43|PHIL|Ask|25.000|34.060|36.24%|
SOXL|11:54:43|PHIL|Ask|25.000|34.060|36.24%|
SOXL|11:54:43|PHIL|Ask|25.000|34.060|36.24%|
SOXL|11:54:43|PHIL|Ask|25.000|34.060|36.24%|
SOXL|11:54:43|PHIL|Ask|25.000|34.060|36.24%|
SOXL|11:54:43|PHIL|Ask|25.000|34.060|36.24%|
VGK|11:54:43|CINC|Ask|43.150|66.000|52.95%|
CWB|11:54:43|CINC|Bid|36.300|18.000|50.41%|
EZU|11:54:43|CINC|Ask|29.350|42.000|43.10%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
TMNG|11:54:44|PACF|Ask|2.330|11.800|406.44%|
FFKY|11:54:44|PACF|Ask|1.960|4.680|138.78%|
EZU|11:54:44|CINC|Ask|29.340|42.000|43.15%|
DUG|11:54:44|CINC|Bid|37.050|24.920|32.74%|
EZU|11:54:44|CINC|Ask|29.340|42.000|43.15%|
SF|11:54:44|CINC|Ask|23.990|45.000|87.58%|
PEDH|11:54:44|EDGX|Bid|0.880|0.580|34.09%|
SOXL|11:54:44|PHIL|Ask|25.000|34.060|36.24%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
SOXL|11:54:44|EDGE|Ask|25.000|34.070|36.28%|
IGV|11:54:44|EDGX|Bid|51.510|30.050|41.66%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
LEN.B|11:54:44|EDGX|Ask|10.300|20.010|94.27%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
VGK|11:54:44|CINC|Ask|43.150|66.000|52.95%|
SOXL|11:54:45|EDGE|Ask|25.000|34.070|36.28%|
SOXL|11:54:45|PHIL|Ask|25.000|34.060|36.24%|
VGK|11:54:45|CINC|Ask|43.150|66.000|52.95%|
IGM|11:54:45|EDGX|Bid|55.180|24.230|56.09%|
EZU|11:54:45|CINC|Ask|29.340|42.000|43.15%|
CWB|11:54:45|CINC|Bid|36.300|18.000|50.41%|
QQQ|11:54:45|CINC|Bid|51.550|24.150|53.15%|
QQQ|11:54:45|CINC|Bid|51.550|24.150|53.15%|
VELT|11:54:45|CINC|Ask|9.760|20.000|104.92%|
DUG|11:54:45|CINC|Bid|37.060|24.920|32.76%|
DUG|11:54:45|CINC|Bid|37.060|24.920|32.76%|
DUG|11:54:45|CINC|Bid|37.060|24.920|32.76%|
EZU|11:54:45|CINC|Ask|29.340|42.000|43.15%|
JCI.PR.Z|11:54:45|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:54:45|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:54:45|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:54:45|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|11:54:45|NQEX|Ask|162.130|223.520|37.86%|
SOXL|11:54:46|PHIL|Ask|25.000|34.060|36.24%|
FFKY|11:54:46|PACF|Ask|1.960|4.680|138.78%|
LNC.PR|11:54:46|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:54:46|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:54:46|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:54:46|NQEX|Ask|560.800|781.820|39.41%|
DUG|11:54:46|CINC|Bid|37.050|24.920|32.74%|
CU|11:54:46|CINC|Ask|33.360|46.000|37.89%|
CU|11:54:46|CINC|Ask|33.360|46.000|37.89%|
SF|11:54:46|CINC|Ask|23.990|45.000|87.58%|
PBI.PR|11:54:46|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:54:46|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:54:46|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:54:46|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|11:54:46|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:54:46|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:54:46|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:54:46|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:54:46|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:54:46|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:54:46|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:54:46|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:54:46|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:54:46|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:54:46|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:54:46|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:54:46|NQEX|Ask|354.140|468.650|32.33%|
GDP|11:54:46|CINC|Ask|15.570|22.000|41.30%|
EZU|11:54:46|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:46|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:46|CINC|Ask|29.340|42.000|43.15%|
SOXL|11:54:46|PHIL|Ask|25.000|34.060|36.24%|
SOXL|11:54:46|EDGE|Ask|25.000|34.070|36.28%|
EZU|11:54:46|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:46|CINC|Ask|29.340|42.000|43.15%|
CU|11:54:46|CINC|Ask|33.360|46.000|37.89%|
KCAP|11:54:46|CINC|Ask|5.560|8.100|45.68%|
CU|11:54:46|CINC|Ask|33.370|46.000|37.85%|
NILE|11:54:46|CINC|Ask|32.990|44.000|33.37%|
EZU|11:54:46|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:46|CINC|Ask|29.340|42.000|43.15%|
SOXL|11:54:47|PHIL|Ask|25.000|34.060|36.24%|
FXCB|11:54:47|CINC|Bid|12.350|7.980|35.38%|
SOXL|11:54:47|PHIL|Ask|25.000|34.060|36.24%|
AIN|11:54:47|CINC|Ask|19.800|28.250|42.68%|
NAV|11:54:47|CINC|Bid|37.770|10.000|73.52%|
EZU|11:54:47|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:47|CINC|Ask|29.340|42.000|43.15%|
SOXL|11:54:47|EDGE|Ask|25.000|34.070|36.28%|
EZU|11:54:47|CINC|Ask|29.340|42.000|43.15%|
SCC|11:54:47|EDGX|Ask|23.120|35.000|51.38%|
EZU|11:54:47|CINC|Ask|29.340|42.000|43.15%|
NAV|11:54:48|CINC|Bid|37.770|10.000|73.52%|
VELT|11:54:48|CINC|Ask|9.760|20.000|104.92%|
SOXL|11:54:48|PHIL|Ask|25.000|34.060|36.24%|
AIN|11:54:48|CINC|Ask|19.800|28.250|42.68%|
NAV.PR.D|11:54:48|NQEX|Ask|12.620|16.750|32.73%|
NAV.PR.D|11:54:48|NQEX|Ask|12.620|16.750|32.73%|
NAV.PR.D|11:54:48|NQEX|Ask|12.620|16.750|32.73%|
NAV.PR.D|11:54:48|NQEX|Ask|12.620|16.750|32.73%|
NAV.PR.D|11:54:48|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|11:54:48|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|11:54:48|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|11:54:48|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|11:54:48|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|11:54:48|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|11:54:48|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|11:54:48|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|11:54:48|NQEX|Ask|12.220|16.150|32.16%|
ICLN|11:54:48|EDGX|Ask|12.180|17.000|39.57%|
FFKY|11:54:48|PACF|Ask|1.960|4.680|138.78%|
EZU|11:54:48|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:48|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:48|CINC|Ask|29.340|42.000|43.15%|
JCI.PR.Z|11:54:48|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|11:54:48|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|11:54:48|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|11:54:48|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|11:54:48|NQEX|Ask|162.180|223.590|37.87%|
LNC.PR|11:54:49|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:54:49|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:54:49|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:54:49|NQEX|Ask|560.960|782.020|39.41%|
ACAT|11:54:49|CINC|Ask|12.950|17.840|37.76%|
SOXL|11:54:49|EDGE|Ask|25.000|34.070|36.28%|
EZU|11:54:49|CINC|Ask|29.340|42.000|43.15%|
VTUS|11:54:49|CINC|Ask|9.830|27.000|174.67%|
EGX|11:54:49|BATS|Bid|2.810|0.260|90.75%|
EZU|11:54:49|CINC|Ask|29.340|42.000|43.15%|
RAP|11:54:49|BATS|Bid|16.250|9.170|43.57%|
CHRS|11:54:49|CINC|Ask|3.010|4.350|44.52%|
IGM|11:54:50|EDGX|Bid|55.180|24.230|56.09%|
SOXL|11:54:50|EDGE|Ask|25.000|34.070|36.28%|
SOXL|11:54:50|PHIL|Ask|25.000|34.060|36.24%|
EZU|11:54:50|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:50|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:50|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:50|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:50|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:50|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:50|CINC|Ask|29.350|42.000|43.10%|
DTN|11:54:50|EDGX|Ask|45.120|60.650|34.42%|
EZU|11:54:50|CINC|Ask|29.350|42.000|43.10%|
SCC|11:54:50|EDGX|Ask|23.120|35.000|51.38%|
GDP|11:54:50|CINC|Ask|15.570|22.000|41.30%|
SOXL|11:54:51|EDGE|Ask|24.980|34.070|36.39%|
IGM|11:54:50|EDGX|Bid|55.180|24.230|56.09%|
SOXL|11:54:51|PHIL|Ask|24.980|34.060|36.35%|
SOXL|11:54:51|PHIL|Bid|24.900|14.940|40.00%|
SOXL|11:54:51|PHIL|Ask|24.980|34.060|36.35%|
SOXL|11:54:51|PHIL|Ask|24.980|34.060|36.35%|
SOXL|11:54:51|PHIL|Ask|24.980|34.060|36.35%|
FII|11:54:51|CINC|Ask|17.330|26.750|54.36%|
CWB|11:54:51|CINC|Bid|36.290|18.000|50.40%|
CWB|11:54:51|CINC|Bid|36.290|18.000|50.40%|
CWB|11:54:51|CINC|Bid|36.290|18.000|50.40%|
CWB|11:54:51|CINC|Bid|36.290|18.000|50.40%|
CWB|11:54:51|CINC|Bid|36.290|18.000|50.40%|
CWB|11:54:51|CINC|Bid|36.290|18.000|50.40%|
CWB|11:54:51|CINC|Bid|36.290|18.000|50.40%|
CWB|11:54:51|CINC|Bid|36.290|18.000|50.40%|
CWB|11:54:51|CINC|Bid|36.290|18.000|50.40%|
CWB|11:54:51|CINC|Bid|36.290|18.000|50.40%|
TMNG|11:54:51|PACF|Ask|2.330|11.800|406.44%|
FFKY|11:54:51|PACF|Ask|1.960|4.680|138.78%|
SOXL|11:54:51|PHIL|Ask|24.990|34.060|36.29%|
SOXL|11:54:51|PHIL|Ask|24.990|34.060|36.29%|
SCC|11:54:51|EDGX|Ask|23.130|35.000|51.32%|
RDCM|11:54:51|PACF|Bid|3.330|1.740|47.75%|
SCC|11:54:51|EDGX|Ask|23.130|35.000|51.32%|
NAV.PR.D|11:54:51|NQEX|Ask|12.030|17.040|41.65%|
NAV.PR.D|11:54:51|NQEX|Ask|12.030|17.040|41.65%|
NAV.PR.D|11:54:51|NQEX|Ask|12.030|17.040|41.65%|
NAV.PR.D|11:54:51|NQEX|Ask|12.030|17.040|41.65%|
LCI|11:54:51|EDGX|Ask|3.600|4.980|38.33%|
IIIN|11:54:51|CINC|Bid|10.710|4.210|60.69%|
VGK|11:54:51|CINC|Ask|43.150|66.000|52.95%|
HEK.WS|11:54:51|EDGX|Ask|0.300|0.600|100.07%|
VGK|11:54:51|CINC|Ask|43.150|66.000|52.95%|
WLBPZ|11:54:51|NQEX|Ask|23.530|35.430|50.57%|
FII|11:54:51|CINC|Ask|17.330|26.750|54.36%|
EZU|11:54:51|CINC|Ask|29.340|42.000|43.15%|
LNC.PR|11:54:52|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:54:52|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:54:52|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|11:54:52|NQEX|Ask|560.800|781.820|39.41%|
CWB|11:54:52|CINC|Bid|36.290|18.000|50.40%|
CWB|11:54:52|CINC|Bid|36.290|18.000|50.40%|
JCI.PR.Z|11:54:52|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|11:54:52|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|11:54:52|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|11:54:52|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|11:54:52|NQEX|Ask|162.180|223.590|37.87%|
EZU|11:54:52|CINC|Ask|29.340|42.000|43.15%|
SOXL|11:54:52|PHIL|Ask|25.000|34.060|36.24%|
SOXL|11:54:53|EDGE|Ask|25.000|34.070|36.28%|
COW|11:54:53|EDGE|Bid|29.770|19.820|33.42%|
COW|11:54:53|EDGE|Bid|29.770|19.810|33.46%|
IGM|11:54:53|EDGX|Bid|55.180|24.230|56.09%|
IGM|11:54:53|EDGX|Bid|55.180|24.230|56.09%|
SOXL|11:54:53|EDGE|Ask|25.000|34.070|36.28%|
IGM|11:54:53|EDGX|Bid|55.200|24.230|56.11%|
SOXL|11:54:53|EDGE|Ask|25.000|34.070|36.28%|
EZU|11:54:53|CINC|Ask|29.340|42.000|43.15%|
IGM|11:54:53|EDGX|Bid|55.190|24.230|56.10%|
EZU|11:54:53|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:53|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:53|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:53|CINC|Ask|29.350|42.000|43.10%|
EZU|11:54:53|CINC|Ask|29.350|42.000|43.10%|
SOXL|11:54:53|PHIL|Ask|25.000|34.060|36.24%|
EZU|11:54:53|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:53|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:53|CINC|Ask|29.340|42.000|43.15%|
EZU|11:54:53|CINC|Ask|29.340|42.000|43.15%|
IRETP|11:54:53|BATS|Bid|25.160|17.100|32.03%|
SPEX|11:54:53|PACF|Ask|1.640|2.270|38.41%|
EZU|11:54:53|CINC|Ask|29.350|42.000|43.10%|
CU|11:54:53|CINC|Ask|33.370|46.000|37.85%|
CU|11:54:53|CINC|Ask|33.370|46.000|37.85%|
EZU|11:54:53|CINC|Ask|29.350|42.000|43.10%|
CWB|11:54:53|CINC|Bid|36.300|18.000|50.41%|
KVHI|11:54:54|CINC|Ask|8.270|26.000|214.39%|
ELLI|11:54:54|EDGX|Ask|4.940|7.500|51.82%|
ELLI|11:54:54|EDGX|Ask|4.940|7.500|51.82%|
ELLI|11:54:54|EDGX|Ask|4.950|7.500|51.52%|
ELLI|11:54:54|EDGX|Ask|4.950|7.500|51.52%|
ELLI|11:54:54|EDGX|Ask|4.950|7.500|51.52%|
SOXL|11:54:54|EDGE|Ask|25.000|34.070|36.28%|
EZU|11:54:54|CINC|Ask|29.370|42.000|43.00%|
SCC|11:54:54|EDGX|Ask|23.110|35.000|51.45%|
EZU|11:54:54|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:54|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:54|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:54|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:54|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:54|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:54|CINC|Ask|29.360|42.000|43.05%|
PBI.PR|11:54:54|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:54:54|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:54:54|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:54:54|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:54:54|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:54:54|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:54:54|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:54:54|NQEX|Ask|354.310|490.630|38.47%|
EZU|11:54:54|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:54|CINC|Ask|29.360|42.000|43.05%|
EZU|11:54:54|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:54|CINC|Ask|29.370|42.000|43.00%|
SOXL|11:54:54|PHIL|Ask|25.050|34.060|35.97%|
AMOT|11:54:54|EDGX|Ask|5.300|7.100|33.96%|
NL|11:54:54|EDGX|Ask|12.020|19.620|63.23%|
IGM|11:54:54|EDGX|Bid|55.190|24.230|56.10%|
EZU|11:54:54|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:54|CINC|Ask|29.370|42.000|43.00%|
EMSA|11:54:54|BATS|Bid|116.050|76.810|33.81%|
VGK|11:54:54|CINC|Ask|43.160|66.000|52.92%|
IILG|11:54:54|CINC|Ask|10.690|17.500|63.70%|
VGK|11:54:54|CINC|Ask|43.160|66.000|52.92%|
SOXL|11:54:55|PHIL|Ask|25.050|34.060|35.97%|
LOJN|11:54:55|CINC|Bid|3.250|2.010|38.15%|
LNC.PR|11:54:55|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:54:55|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:54:55|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|11:54:55|NQEX|Ask|560.960|782.020|39.41%|
SOXL|11:54:55|PHIL|Ask|25.050|34.060|35.97%|
SOXL|11:54:55|PHIL|Ask|25.050|34.060|35.97%|
SOXL|11:54:55|PHIL|Ask|25.050|34.060|35.97%|
DUG|11:54:55|CINC|Bid|37.010|24.920|32.67%|
DUG|11:54:55|CINC|Bid|37.010|24.920|32.67%|
DUG|11:54:55|CINC|Bid|37.000|24.920|32.65%|
DUG|11:54:55|CINC|Bid|37.000|24.920|32.65%|
DUG|11:54:55|CINC|Bid|37.000|24.920|32.65%|
DUG|11:54:55|CINC|Bid|37.010|24.920|32.67%|
EZU|11:54:55|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:55|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:55|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:55|CINC|Ask|29.370|42.000|43.00%|
CISG|11:54:55|BATY|Ask|12.540|22.490|79.35%|
EZU|11:54:55|CINC|Ask|29.370|42.000|43.00%|
FOC|11:54:55|BATS|Bid|26.110|11.000|57.87%|
FOC|11:54:55|BATS|Ask|26.430|41.430|56.75%|
EZU|11:54:55|CINC|Ask|29.370|42.000|43.00%|
VGK|11:54:55|CINC|Ask|43.170|66.000|52.88%|
DTN|11:54:55|EDGX|Ask|45.140|60.650|34.36%|
EZU|11:54:55|CINC|Ask|29.370|42.000|43.00%|
VGK|11:54:55|CINC|Ask|43.170|66.000|52.88%|
NNBR|11:54:55|CINC|Ask|6.550|13.990|113.59%|
EZU|11:54:55|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:56|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:56|CINC|Ask|29.370|42.000|43.00%|
VGK|11:54:56|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:56|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:56|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:56|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:56|CINC|Ask|43.170|66.000|52.88%|
GDP|11:54:56|CINC|Ask|15.570|22.000|41.30%|
SCC|11:54:56|EDGX|Ask|23.100|35.000|51.52%|
EZU|11:54:56|CINC|Ask|29.370|42.000|43.00%|
EZU|11:54:56|CINC|Ask|29.370|42.000|43.00%|
CADX|11:54:56|CINC|Ask|7.170|9.500|32.50%|
JCI.PR.Z|11:54:56|NQEX|Ask|162.270|226.270|39.44%|
JCI.PR.Z|11:54:56|NQEX|Ask|162.270|226.270|39.44%|
JCI.PR.Z|11:54:56|NQEX|Ask|162.270|226.270|39.44%|
JCI.PR.Z|11:54:56|NQEX|Ask|162.270|226.270|39.44%|
JCI.PR.Z|11:54:56|NQEX|Ask|162.270|226.270|39.44%|
IYR|11:54:56|CINC|Ask|52.840|103.000|94.93%|
CGV|11:54:56|CINC|Ask|22.850|35.000|53.17%|
CONN|11:54:56|CINC|Ask|6.170|9.300|50.73%|
EZU|11:54:56|CINC|Ask|29.370|42.000|43.00%|
UIS.PR.A|11:54:56|PACF|Bid|59.520|6.000|89.92%|
IYR|11:54:56|CINC|Ask|52.840|103.000|94.93%|
IGM|11:54:56|EDGX|Bid|55.200|24.230|56.11%|
AIN|11:54:56|CINC|Ask|19.820|28.250|42.53%|
RDEN|11:54:56|CINC|Bid|26.190|14.000|46.54%|
IYR|11:54:56|CINC|Ask|52.850|103.000|94.89%|
IYR|11:54:56|CINC|Ask|52.850|103.000|94.89%|
IYR|11:54:56|CINC|Ask|52.850|103.000|94.89%|
GDP|11:54:56|CINC|Ask|15.570|22.000|41.30%|
VGK|11:54:56|CINC|Ask|43.170|66.000|52.88%|
SOXL|11:54:56|EDGE|Ask|25.050|34.070|36.01%|
SOXL|11:54:56|PHIL|Ask|25.050|34.060|35.97%|
VGK|11:54:56|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:56|CINC|Ask|43.170|66.000|52.88%|
SOXL|11:54:56|EDGE|Ask|25.050|34.070|36.01%|
VGK|11:54:57|CINC|Ask|43.170|66.000|52.88%|
CADX|11:54:57|CINC|Ask|7.170|9.500|32.50%|
KAR|11:54:57|CINC|Ask|15.020|20.790|38.42%|
SF|11:54:57|CINC|Ask|23.990|45.000|87.58%|
CADX|11:54:57|CINC|Ask|7.170|9.500|32.50%|
EZU|11:54:57|CINC|Ask|29.370|42.000|43.00%|
ACAT|11:54:57|EDGX|Ask|12.990|18.000|38.57%|
AIN|11:54:57|CINC|Ask|19.820|28.250|42.53%|
SOXL|11:54:57|EDGE|Ask|25.060|34.070|35.95%|
NGPC|11:54:57|CINC|Bid|6.550|0.650|90.08%|
ACAT|11:54:57|CINC|Ask|12.980|17.840|37.44%|
EZU|11:54:57|CINC|Ask|29.370|42.000|43.00%|
EXH|11:54:57|CINC|Ask|11.330|18.000|58.87%|
PBI.PR|11:54:57|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:54:57|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:54:57|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:54:57|NQEX|Ask|354.470|490.840|38.47%|
IYR|11:54:57|CINC|Ask|52.870|103.000|94.82%|
IYR|11:54:57|CINC|Ask|52.870|103.000|94.82%|
DUG|11:54:57|CINC|Bid|36.980|24.920|32.61%|
DUG|11:54:57|CINC|Bid|36.980|24.920|32.61%|
EZU|11:54:57|CINC|Ask|29.370|42.000|43.00%|
VGK|11:54:58|CINC|Ask|43.170|66.000|52.88%|
DUG|11:54:58|CINC|Bid|36.980|24.920|32.61%|
DUG|11:54:58|CINC|Bid|36.980|24.920|32.61%|
VGK|11:54:58|CINC|Ask|43.170|66.000|52.88%|
DUG|11:54:58|CINC|Bid|36.980|24.920|32.61%|
DUG|11:54:58|CINC|Bid|36.980|24.920|32.61%|
NCZ|11:54:58|CINC|Ask|7.820|10.600|35.55%|
VGK|11:54:58|CINC|Ask|43.170|66.000|52.88%|
SOXL|11:54:58|EDGE|Ask|25.060|34.070|35.95%|
VGK|11:54:58|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:58|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:58|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:58|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:58|CINC|Ask|43.170|66.000|52.88%|
ESTE|11:54:58|PACF|Ask|11.470|17.200|49.96%|
SPEX|11:54:58|PACF|Ask|1.640|2.270|38.41%|
CWB|11:54:58|CINC|Bid|36.310|18.000|50.43%|
EZU|11:54:58|CINC|Ask|29.370|42.000|43.00%|
CWB|11:54:58|CINC|Bid|36.310|18.000|50.43%|
VGK|11:54:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:59|CINC|Ask|43.170|66.000|52.88%|
JNGW|11:54:59|PACF|Bid|1.730|1.140|34.10%|
VGK|11:54:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:59|CINC|Ask|43.170|66.000|52.88%|
OSIR|11:54:59|EDGX|Ask|5.300|7.780|46.79%|
VGK|11:54:59|CINC|Ask|43.170|66.000|52.88%|
VGK|11:54:59|CINC|Ask|43.170|66.000|52.88%|
MTH|11:54:59|CINC|Ask|16.750|23.500|40.30%|
DL|11:54:59|PACF|Bid|2.210|1.500|32.13%|
IYM|11:54:59|CINC|Ask|65.260|87.000|33.31%|
COGO|11:55:00|CINC|Ask|2.860|5.360|87.41%|
TNDM|11:55:00|EDGX|Bid|10.950|4.510|58.81%|
HBM|11:55:00|CINC|Ask|11.730|16.500|40.66%|
IRETP|11:55:00|BATS|Bid|25.150|17.100|32.01%|
EZU|11:55:00|CINC|Ask|29.370|42.000|43.00%|
MUSA|11:55:00|CINC|Ask|12.340|20.250|64.10%|
AN|11:55:00|CINC|Bid|33.200|5.760|82.65%|
AF|11:55:00|CINC|Ask|9.690|13.350|37.77%|
SCL.PR|11:55:00|NQEX|Ask|81.470|108.800|33.55%|
SCL.PR|11:55:00|NQEX|Ask|81.470|108.800|33.55%|
SCL.PR|11:55:00|NQEX|Ask|81.470|108.800|33.55%|
SCL.PR|11:55:00|NQEX|Ask|81.470|108.800|33.55%|
EZU|11:55:00|CINC|Ask|29.370|42.000|43.00%|
AF|11:55:00|CINC|Ask|9.690|13.350|37.77%|
TNDM|11:55:00|EDGX|Bid|10.950|4.500|58.90%|
RWR|11:55:00|EDGX|Ask|58.580|78.860|34.62%|
FOC|11:55:00|BATS|Bid|26.110|11.000|57.87%|
FOC|11:55:00|BATS|Ask|26.440|41.450|56.77%|
FMAR|11:55:00|PACF|Ask|0.480|0.800|66.67%|
EROCW|11:55:00|PACF|Bid|3.820|1.510|60.47%|
EPCT|11:55:00|PACF|Bid|0.410|0.270|34.15%|
RWR|11:55:00|EDGX|Ask|58.580|78.860|34.62%|
SOXL|11:55:00|EDGE|Ask|25.060|34.070|35.95%|
BMC|11:55:00|CINC|Ask|39.450|56.000|41.95%|
SOXL|11:55:00|EDGE|Ask|25.060|34.070|35.95%|
IRDMW|11:55:00|PACF|Bid|2.240|1.220|45.54%|
SOXL|11:55:01|PHIL|Ask|25.090|34.060|35.75%|
RWR|11:55:01|EDGX|Ask|58.600|78.860|34.57%|
RUK|11:55:01|EDGX|Ask|30.400|49.980|64.41%|
CISG|11:55:01|BATY|Ask|12.540|22.500|79.43%|
VGK|11:55:00|CINC|Ask|43.180|66.000|52.85%|
VGK|11:55:00|CINC|Ask|43.180|66.000|52.85%|
VGK|11:55:00|CINC|Ask|43.180|66.000|52.85%|
VGK|11:55:01|CINC|Ask|43.190|66.000|52.81%|
BAB|11:55:01|EDGE|Bid|27.110|17.990|33.64%|
BAB|11:55:01|EDGE|Ask|27.140|38.000|40.01%|
VGK|11:55:01|CINC|Ask|43.190|66.000|52.81%|
HBM|11:55:01|EDGX|Bid|11.690|6.510|44.31%|
SOXL|11:55:01|EDGE|Ask|25.100|34.070|35.74%|
GFF|11:55:01|CINC|Ask|7.520|12.000|59.57%|
SPEX|11:55:01|PACF|Ask|1.640|2.270|38.41%|
IYR|11:55:00|CINC|Ask|52.880|103.000|94.78%|
EZU|11:55:01|CINC|Ask|29.380|42.000|42.95%|
EZU|11:55:01|CINC|Ask|29.380|42.000|42.95%|
IGM|11:55:00|EDGX|Bid|55.230|24.230|56.13%|
VGK|11:55:01|CINC|Ask|43.200|66.000|52.78%|
IGM|11:55:01|EDGX|Bid|55.230|24.230|56.13%|
IYR|11:55:01|CINC|Ask|52.890|103.000|94.74%|
IYM|11:55:01|CINC|Ask|65.300|87.000|33.23%|
IYR|11:55:01|CINC|Ask|52.890|103.000|94.74%|
IYR|11:55:01|CINC|Ask|52.890|103.000|94.74%|
IGM|11:55:01|EDGX|Bid|55.230|24.230|56.13%|
VGK|11:55:01|CINC|Ask|43.200|66.000|52.78%|
FMAR|11:55:01|PACF|Ask|0.480|0.800|66.67%|
JCI.PR.Z|11:55:01|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|11:55:01|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|11:55:01|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|11:55:01|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|11:55:01|NQEX|Ask|162.370|223.830|37.85%|
IYM|11:55:01|CINC|Ask|65.310|87.000|33.21%|
IYR|11:55:01|CINC|Ask|52.890|103.000|94.74%|
IYM|11:55:01|CINC|Ask|65.310|87.000|33.21%|
IGM|11:55:01|EDGX|Bid|55.230|24.230|56.13%|
IYR|11:55:01|CINC|Ask|52.900|103.000|94.71%|
IRDMZ|11:55:01|PACF|Bid|1.200|0.740|38.33%|
VGK|11:55:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:01|CINC|Ask|43.200|66.000|52.78%|
PGNX|11:55:01|CINC|Ask|5.410|11.620|114.79%|
IRETP|11:55:01|BATS|Bid|25.160|17.100|32.03%|
IRDMZ|11:55:01|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|11:55:01|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:55:01|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:55:01|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:55:01|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:55:01|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:55:01|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:55:01|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:55:01|NQEX|Ask|354.640|491.050|38.46%|
SOXL|11:55:01|PHIL|Bid|25.010|14.950|40.22%|
SOXL|11:55:01|PHIL|Ask|25.090|34.060|35.75%|
SOXL|11:55:01|PHIL|Ask|25.090|34.060|35.75%|
SOXL|11:55:01|PHIL|Ask|25.090|34.060|35.75%|
SOXL|11:55:01|PHIL|Ask|25.090|34.060|35.75%|
POWR|11:55:01|EDGX|Ask|4.650|7.330|57.63%|
LNC.PR|11:55:01|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|11:55:01|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|11:55:01|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|11:55:01|NQEX|Ask|561.120|782.650|39.48%|
IYR|11:55:01|CINC|Ask|52.900|103.000|94.71%|
VGK|11:55:01|CINC|Ask|43.200|66.000|52.78%|
IYR|11:55:01|CINC|Ask|52.900|103.000|94.71%|
VGK|11:55:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:01|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:01|CINC|Ask|43.200|66.000|52.78%|
IYR|11:55:01|CINC|Ask|52.900|103.000|94.71%|
VGK|11:55:01|CINC|Ask|43.200|66.000|52.78%|
IYR|11:55:01|CINC|Ask|52.900|103.000|94.71%|
LUFK|11:55:01|CINC|Ask|64.010|84.950|32.71%|
VGK|11:55:02|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:02|CINC|Ask|43.200|66.000|52.78%|
EZU|11:55:02|CINC|Ask|29.380|42.000|42.95%|
EZU|11:55:02|CINC|Ask|29.380|42.000|42.95%|
IYR|11:55:02|CINC|Ask|52.900|103.000|94.71%|
CCO|11:55:02|CINC|Ask|9.850|15.000|52.28%|
EZU|11:55:02|CINC|Ask|29.380|42.000|42.95%|
EZU|11:55:02|CINC|Ask|29.380|42.000|42.95%|
CHW|11:55:02|CINC|Ask|7.220|10.000|38.50%|
VGK|11:55:02|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:02|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:02|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:02|CINC|Ask|43.200|66.000|52.78%|
EZU|11:55:02|CINC|Ask|29.380|42.000|42.95%|
EZU|11:55:02|CINC|Ask|29.380|42.000|42.95%|
IYR|11:55:02|CINC|Ask|52.900|103.000|94.71%|
WEST|11:55:02|CINC|Ask|1.230|1.650|34.15%|
GDP|11:55:02|CINC|Ask|15.590|22.000|41.12%|
IYR|11:55:02|CINC|Ask|52.900|103.000|94.71%|
EZU|11:55:02|CINC|Ask|29.380|42.000|42.95%|
IYR|11:55:02|CINC|Ask|52.900|103.000|94.71%|
PCYO|11:55:02|PACF|Ask|2.950|3.900|32.20%|
EZU|11:55:02|CINC|Ask|29.380|42.000|42.95%|
PCYO|11:55:02|PACF|Ask|2.950|3.900|32.20%|
EZU|11:55:02|CINC|Ask|29.380|42.000|42.95%|
LFL|11:55:02|CINC|Ask|23.040|32.300|40.19%|
EZU|11:55:02|CINC|Ask|29.380|42.000|42.95%|
IYM|11:55:02|CINC|Ask|65.320|87.000|33.19%|
EZU|11:55:02|CINC|Ask|29.390|42.000|42.91%|
TWIN|11:55:02|CINC|Ask|32.970|45.000|36.49%|
EZU|11:55:02|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:02|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:02|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:02|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:02|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:02|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:02|CINC|Ask|29.390|42.000|42.91%|
RWR|11:55:02|EDGX|Ask|58.610|78.860|34.55%|
GDP|11:55:02|CINC|Ask|15.590|22.000|41.12%|
SOXL|11:55:02|EDGE|Ask|25.100|34.070|35.74%|
EZU|11:55:02|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:02|CINC|Ask|29.390|42.000|42.91%|
WEST|11:55:02|CINC|Ask|1.230|1.650|34.15%|
EZU|11:55:02|CINC|Ask|29.390|42.000|42.91%|
RPTP|11:55:03|CINC|Bid|4.510|2.000|55.65%|
ZAGG|11:55:03|BATY|Bid|13.240|3.300|75.08%|
EZU|11:55:03|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:03|CINC|Ask|29.390|42.000|42.91%|
RWR|11:55:03|EDGX|Ask|58.610|78.860|34.55%|
EZU|11:55:03|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:03|CINC|Ask|29.390|42.000|42.91%|
IGM|11:55:03|EDGX|Bid|55.230|24.230|56.13%|
RWR|11:55:03|EDGX|Ask|58.610|78.860|34.55%|
EZU|11:55:03|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:03|CINC|Ask|29.390|42.000|42.91%|
CYTXW|11:55:03|PACF|Bid|1.850|1.200|35.14%|
IRDMZ|11:55:03|PACF|Bid|1.200|0.740|38.33%|
CGV|11:55:03|CINC|Ask|22.850|35.000|53.17%|
CGV|11:55:03|CINC|Ask|22.850|35.000|53.17%|
SEAC|11:55:03|CINC|Ask|7.870|10.490|33.29%|
PEDH|11:55:03|EDGX|Bid|0.880|0.500|43.18%|
EZU|11:55:03|CINC|Ask|29.390|42.000|42.91%|
ASEI|11:55:03|CINC|Ask|57.230|88.000|53.77%|
NURO|11:55:04|PACF|Ask|0.460|1.930|319.57%|
WLBPZ|11:55:04|NQEX|Ask|23.500|35.430|50.77%|
OSBC|11:55:04|PACF|Ask|1.200|1.800|50.00%|
NURO|11:55:04|PACF|Ask|0.460|1.930|319.57%|
IYR|11:55:04|CINC|Ask|52.910|103.000|94.67%|
IYR|11:55:04|CINC|Ask|52.910|103.000|94.67%|
RWR|11:55:04|EDGX|Ask|58.620|78.860|34.53%|
VGK|11:55:04|CINC|Ask|43.200|66.000|52.78%|
EZU|11:55:04|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:04|CINC|Ask|29.390|42.000|42.91%|
CISG|11:55:04|PHIL|Ask|12.540|22.490|79.35%|
IYR|11:55:04|CINC|Ask|52.920|103.000|94.63%|
FOC|11:55:04|BATS|Bid|26.130|11.020|57.83%|
FOC|11:55:04|BATS|Ask|26.450|41.450|56.71%|
IYR|11:55:04|CINC|Ask|52.920|103.000|94.63%|
RTLX|11:55:04|PACF|Ask|14.050|25.000|77.94%|
GRMH|11:55:04|PACF|Ask|1.040|2.120|103.85%|
RWR|11:55:04|EDGX|Ask|58.650|78.860|34.46%|
VGK|11:55:04|CINC|Ask|43.210|66.000|52.74%|
SOXL|11:55:04|EDGE|Ask|25.100|34.070|35.74%|
VGK|11:55:04|CINC|Ask|43.210|66.000|52.74%|
VGK|11:55:04|CINC|Ask|43.210|66.000|52.74%|
RWR|11:55:04|EDGX|Ask|58.650|78.860|34.46%|
OSBC|11:55:04|PACF|Ask|1.200|1.800|50.00%|
MASI|11:55:04|EDGX|Ask|23.660|33.750|42.65%|
VGK|11:55:04|CINC|Ask|43.220|66.000|52.71%|
AIN|11:55:04|CINC|Ask|19.860|28.250|42.25%|
WCRX|11:55:04|BATY|Bid|16.690|6.690|59.92%|
WCRX|11:55:04|BATY|Bid|16.690|6.690|59.92%|
VGK|11:55:04|CINC|Ask|43.220|66.000|52.71%|
WCRX|11:55:04|BATY|Bid|16.690|6.690|59.92%|
WCRX|11:55:04|BATY|Bid|16.690|6.690|59.92%|
SEAC|11:55:04|CINC|Ask|7.870|10.490|33.29%|
SOXL|11:55:04|PHIL|Bid|25.040|14.950|40.30%|
SOXL|11:55:04|PHIL|Ask|25.100|34.060|35.70%|
SOXL|11:55:04|PHIL|Ask|25.100|34.060|35.70%|
PFM|11:55:04|CINC|Bid|13.230|7.250|45.20%|
WCRX|11:55:04|BATY|Bid|16.700|6.690|59.94%|
WCRX|11:55:04|BATY|Bid|16.700|6.690|59.94%|
CRH|11:55:04|EDGX|Ask|16.730|23.120|38.19%|
DUG|11:55:04|CINC|Bid|36.890|24.920|32.45%|
IYR|11:55:04|CINC|Ask|52.930|103.000|94.60%|
VGK|11:55:04|CINC|Ask|43.220|66.000|52.71%|
AGYS|11:55:04|CINC|Bid|6.930|4.000|42.28%|
VGK|11:55:04|CINC|Ask|43.220|66.000|52.71%|
DUG|11:55:04|CINC|Bid|36.890|24.920|32.45%|
VGK|11:55:04|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:04|CINC|Ask|43.220|66.000|52.71%|
IYR|11:55:04|CINC|Ask|52.930|103.000|94.60%|
IYR|11:55:04|CINC|Ask|52.930|103.000|94.60%|
IYR|11:55:04|CINC|Ask|52.930|103.000|94.60%|
IYR|11:55:04|CINC|Ask|52.930|103.000|94.60%|
IYR|11:55:04|CINC|Ask|52.930|103.000|94.60%|
GDP|11:55:04|CINC|Ask|15.630|22.000|40.75%|
IYM|11:55:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:55:04|CINC|Ask|65.350|87.000|33.13%|
LUNA|11:55:04|PACF|Ask|1.490|2.500|67.79%|
CNDA|11:55:04|CINC|Ask|28.280|40.000|41.44%|
GRMH|11:55:04|PACF|Ask|1.040|2.120|103.85%|
NOM|11:55:04|BATS|Bid|14.100|5.260|62.70%|
IYM|11:55:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:55:04|CINC|Ask|65.350|87.000|33.13%|
LNC.PR|11:55:04|NQEX|Ask|561.280|782.870|39.48%|
LNC.PR|11:55:04|NQEX|Ask|561.280|782.870|39.48%|
LNC.PR|11:55:04|NQEX|Ask|561.280|782.870|39.48%|
LNC.PR|11:55:04|NQEX|Ask|561.280|782.870|39.48%|
BPS|11:55:04|BATS|Bid|12.850|7.450|42.02%|
RAP|11:55:04|BATS|Bid|16.250|9.170|43.57%|
RNJ|11:55:04|BATS|Bid|12.120|7.770|35.89%|
MTRX|11:55:04|CINC|Ask|10.530|18.040|71.32%|
EGX|11:55:04|BATS|Bid|2.810|0.260|90.75%|
WCRX|11:55:04|BATY|Bid|16.700|6.690|59.94%|
WCRX|11:55:04|BATY|Bid|16.700|6.690|59.94%|
IYM|11:55:04|CINC|Ask|65.360|87.000|33.11%|
LUK|11:55:04|PHIL|Ask|26.570|36.550|37.56%|
WCRX|11:55:05|BATY|Bid|16.700|6.690|59.94%|
MTOX|11:55:05|CINC|Ask|14.130|21.000|48.62%|
MDTH|11:55:05|CINC|Ask|12.780|17.480|36.78%|
ZEP|11:55:05|CINC|Bid|16.190|7.220|55.40%|
AIN|11:55:05|CINC|Ask|19.860|28.250|42.25%|
LUNA|11:55:05|PACF|Ask|1.490|2.500|67.79%|
PMTI|11:55:05|CINC|Ask|7.590|11.800|55.47%|
MTRX|11:55:05|CINC|Ask|10.580|18.040|70.51%|
KOL|11:55:05|CINC|Ask|38.530|52.000|34.96%|
KWR|11:55:05|CINC|Ask|30.450|47.000|54.35%|
VGK|11:55:05|CINC|Ask|43.220|66.000|52.71%|
MASI|11:55:05|EDGX|Ask|23.660|33.750|42.65%|
USCR|11:55:05|PACF|Ask|6.020|8.000|32.89%|
GBR|11:55:05|PACF|Ask|1.940|2.960|52.58%|
RDEN|11:55:05|CINC|Bid|26.150|14.000|46.46%|
CTRN|11:55:05|CINC|Ask|12.470|16.900|35.53%|
KONE|11:55:05|PACF|Ask|1.190|4.500|278.15%|
KONE|11:55:05|PACF|Ask|1.190|4.500|278.15%|
ICLN|11:55:05|EDGX|Ask|12.180|17.000|39.57%|
EZU|11:55:05|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:05|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:05|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:05|CINC|Ask|29.390|42.000|42.91%|
IYM|11:55:05|CINC|Ask|65.350|87.000|33.13%|
EZU|11:55:05|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:05|CINC|Ask|29.390|42.000|42.91%|
IYM|11:55:05|CINC|Ask|65.360|87.000|33.11%|
EZU|11:55:05|CINC|Ask|29.390|42.000|42.91%|
IYM|11:55:05|CINC|Ask|65.360|87.000|33.11%|
EZU|11:55:05|CINC|Ask|29.390|42.000|42.91%|
IYM|11:55:05|CINC|Ask|65.350|87.000|33.13%|
EZU|11:55:05|CINC|Ask|29.390|42.000|42.91%|
HZO|11:55:05|CINC|Ask|7.350|9.990|35.92%|
PKOH|11:55:05|CINC|Ask|14.790|25.000|69.03%|
IYM|11:55:05|CINC|Ask|65.360|87.000|33.11%|
WINN|11:55:05|CINC|Ask|7.190|10.000|39.08%|
IYM|11:55:05|CINC|Ask|65.360|87.000|33.11%|
IYM|11:55:05|CINC|Ask|65.360|87.000|33.11%|
AUMN|11:55:05|CINC|Ask|11.430|25.100|119.60%|
CWB|11:55:05|CINC|Bid|36.330|18.000|50.45%|
IYM|11:55:05|CINC|Ask|65.340|87.000|33.15%|
GBR|11:55:05|PACF|Ask|1.950|2.960|51.79%|
VRA|11:55:05|CINC|Ask|29.160|40.000|37.17%|
VGK|11:55:06|CINC|Ask|43.210|66.000|52.74%|
KOL|11:55:06|CINC|Ask|38.600|52.000|34.72%|
IYM|11:55:06|CINC|Ask|65.360|87.000|33.11%|
ICLN|11:55:06|EDGX|Ask|12.180|17.000|39.57%|
VGK|11:55:06|CINC|Ask|43.210|66.000|52.74%|
WHRT|11:55:06|PACF|Bid|0.400|0.232|42.02%|
WINN|11:55:06|CINC|Ask|7.190|10.000|39.08%|
ARC|11:55:06|CINC|Ask|3.840|8.500|121.35%|
ARC|11:55:06|CINC|Ask|3.840|8.500|121.35%|
MFB|11:55:06|CINC|Ask|22.230|33.000|48.45%|
IYM|11:55:06|CINC|Ask|65.360|87.000|33.11%|
EZU|11:55:06|CINC|Ask|29.390|42.000|42.91%|
CYTXW|11:55:06|PACF|Bid|1.850|1.200|35.14%|
IGM|11:55:06|EDGX|Bid|55.260|24.230|56.15%|
IGM|11:55:06|EDGX|Bid|55.270|24.230|56.16%|
NWK|11:55:06|PACF|Ask|2.280|4.770|109.21%|
JJN|11:55:06|CINC|Ask|30.660|45.550|48.56%|
OCLS|11:55:06|CINC|Ask|1.300|1.740|33.85%|
ATEC|11:55:06|CINC|Ask|2.280|4.000|75.44%|
ATEC|11:55:06|CINC|Ask|2.280|4.000|75.44%|
NWK|11:55:06|PACF|Ask|2.280|4.770|109.21%|
RWR|11:55:06|EDGX|Ask|58.650|78.860|34.46%|
RSU|11:55:06|EDGX|Ask|33.320|46.750|40.31%|
SPIR|11:55:06|CINC|Ask|1.490|4.000|168.46%|
SOXL|11:55:06|EDGE|Ask|25.100|34.070|35.74%|
IYM|11:55:06|CINC|Ask|65.370|87.000|33.09%|
RWR|11:55:06|EDGX|Ask|58.660|78.860|34.44%|
FOC|11:55:06|BATS|Bid|26.140|11.020|57.84%|
FOC|11:55:06|BATS|Ask|26.460|41.470|56.73%|
DTN|11:55:06|EDGX|Ask|45.210|60.650|34.15%|
RNIN|11:55:06|CINC|Ask|1.200|1.670|39.17%|
DTN|11:55:06|EDGX|Ask|45.200|60.650|34.18%|
EWQ|11:55:06|CINC|Ask|20.750|27.400|32.05%|
FELE|11:55:06|CINC|Ask|41.220|78.000|89.23%|
IYM|11:55:06|CINC|Ask|65.380|87.000|33.07%|
IGV|11:55:06|EDGX|Bid|51.640|30.050|41.81%|
MBTF|11:55:06|CINC|Ask|1.370|2.200|60.58%|
VGK|11:55:06|CINC|Ask|43.230|66.000|52.67%|
SHIP|11:55:06|CINC|Ask|3.250|6.760|108.00%|
PODD|11:55:06|CINC|Ask|15.880|24.500|54.28%|
VGK|11:55:06|CINC|Ask|43.230|66.000|52.67%|
ARC|11:55:06|CINC|Ask|3.850|8.500|120.78%|
AN|11:55:06|CINC|Bid|33.260|5.760|82.68%|
SHIP|11:55:06|PACF|Bid|3.030|1.820|39.93%|
RNO|11:55:06|CINC|Ask|19.140|28.500|48.90%|
PBI.PR|11:55:06|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:55:06|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:55:06|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:55:06|NQEX|Ask|383.800|544.000|41.74%|
KIRK|11:55:06|CINC|Ask|8.950|12.500|39.66%|
RMKR|11:55:06|PACF|Bid|1.020|0.600|41.18%|
PBI.PR|11:55:06|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:55:06|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:55:06|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:55:06|NQEX|Ask|354.800|491.260|38.46%|
MBTF|11:55:06|CINC|Ask|1.370|2.200|60.58%|
KOL|11:55:06|CINC|Ask|38.590|52.000|34.75%|
WUHN|11:55:06|EDGX|Ask|0.400|0.670|67.50%|
SHIP|11:55:06|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:07|CINC|Ask|43.240|66.000|52.64%|
VGK|11:55:07|CINC|Ask|43.240|66.000|52.64%|
VGK|11:55:07|CINC|Ask|43.240|66.000|52.64%|
VGK|11:55:07|CINC|Ask|43.240|66.000|52.64%|
ATEC|11:55:07|CINC|Ask|2.280|4.000|75.44%|
MBTF|11:55:07|CINC|Ask|1.370|2.200|60.58%|
MBTF|11:55:07|CINC|Ask|1.370|2.200|60.58%|
MBTF|11:55:07|CINC|Ask|1.370|2.200|60.58%|
DUG|11:55:07|CINC|Bid|36.860|24.920|32.39%|
DUG|11:55:07|CINC|Bid|36.860|24.920|32.39%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SMS|11:55:07|CINC|Ask|14.780|20.000|35.32%|
EZU|11:55:07|CINC|Ask|29.410|42.000|42.81%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|PACF|Bid|3.030|1.820|39.93%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:07|CINC|Ask|43.240|66.000|52.64%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:07|CINC|Ask|43.240|66.000|52.64%|
RNO|11:55:07|CINC|Ask|19.140|28.500|48.90%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
LTBR|11:55:07|CINC|Bid|2.330|1.500|35.62%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
HTZ|11:55:07|CINC|Ask|10.160|16.740|64.76%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
FBP.PR.C|11:55:07|NQEX|Ask|15.610|20.770|33.06%|
FBP.PR.C|11:55:07|NQEX|Ask|15.610|20.770|33.06%|
FBP.PR.C|11:55:07|NQEX|Ask|15.610|20.770|33.06%|
FBP.PR.C|11:55:07|BATS|Ask|15.610|21.810|39.72%|
FBP.PR.C|11:55:07|NQEX|Ask|15.610|20.770|33.06%|
FBP.PR.C|11:55:07|NQEX|Ask|15.610|20.770|33.06%|
FBP.PR.C|11:55:07|NQEX|Ask|15.610|20.770|33.06%|
FBP.PR.C|11:55:07|NQEX|Ask|15.610|20.770|33.06%|
FBP.PR.C|11:55:07|NQEX|Ask|15.180|20.770|36.82%|
FBP.PR.C|11:55:07|NQEX|Ask|15.180|20.770|36.82%|
FBP.PR.C|11:55:07|NQEX|Ask|15.180|20.770|36.82%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
LNC.PR|11:55:07|NQEX|Ask|561.440|782.640|39.40%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
LNC.PR|11:55:07|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|11:55:07|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|11:55:07|NQEX|Ask|561.440|782.640|39.40%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:07|CINC|Ask|65.380|87.000|33.07%|
CBRX|11:55:07|CINC|Ask|2.160|3.500|62.04%|
CBRX|11:55:07|CINC|Ask|2.160|3.500|62.04%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:07|CINC|Bid|36.340|18.000|50.47%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
ISTA|11:55:07|CINC|Bid|4.360|0.010|99.77%|
IYM|11:55:07|CINC|Ask|65.390|87.000|33.05%|
MBLX|11:55:07|CINC|Ask|5.350|7.450|39.25%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:07|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
IDI|11:55:08|PACF|Ask|1.380|2.050|48.55%|
INSU|11:55:08|CINC|Ask|14.950|22.000|47.16%|
SOXL|11:55:08|EDGE|Ask|25.100|34.070|35.74%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
CTC|11:55:08|PACF|Bid|1.700|0.890|47.65%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:08|CINC|Ask|29.420|42.000|42.76%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
DVD|11:55:08|PACF|Ask|1.700|3.500|105.88%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
ELTK|11:55:08|PACF|Ask|1.300|3.100|138.46%|
SRDX|11:55:08|CINC|Ask|11.340|14.980|32.10%|
HTZ|11:55:08|CINC|Ask|10.170|16.740|64.60%|
AACOW|11:55:08|PACF|Bid|0.330|0.010|96.97%|
ATC|11:55:08|PACF|Bid|0.314|0.140|55.47%|
CRH|11:55:08|EDGX|Ask|16.750|23.120|38.03%|
IDI|11:55:08|PACF|Ask|1.380|2.050|48.55%|
CRH|11:55:08|EDGX|Ask|16.750|23.120|38.03%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
COW|11:55:08|EDGE|Bid|29.770|19.820|33.42%|
COW|11:55:08|EDGE|Bid|29.770|19.810|33.46%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
ELTK|11:55:08|PACF|Ask|1.300|3.100|138.46%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:08|CINC|Ask|65.380|87.000|33.07%|
IDI|11:55:08|PACF|Ask|1.380|2.050|48.55%|
IYM|11:55:08|CINC|Ask|65.370|87.000|33.09%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
ABCW|11:55:08|PACF|Ask|0.620|1.350|117.74%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
IGV|11:55:08|EDGX|Bid|51.630|30.050|41.80%|
RWR|11:55:08|EDGX|Ask|58.680|78.860|34.39%|
SHIP|11:55:08|PACF|Bid|3.020|1.820|39.74%|
IYR|11:55:08|CINC|Ask|52.960|103.000|94.49%|
CYBI|11:55:08|PACF|Ask|0.750|1.000|33.33%|
IYR|11:55:08|CINC|Ask|52.960|103.000|94.49%|
ANCI|11:55:08|PACF|Ask|0.980|1.380|40.82%|
SOXL|11:55:08|EDGE|Ask|25.100|34.070|35.74%|
SOXL|11:55:08|PHIL|Bid|25.070|15.020|40.09%|
SOXL|11:55:08|PHIL|Ask|25.100|34.060|35.70%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:08|PHIL|Ask|25.100|34.060|35.70%|
SOXL|11:55:08|EDGE|Ask|25.100|34.070|35.74%|
BFSB|11:55:08|PACF|Ask|0.850|1.150|35.29%|
RWR|11:55:08|EDGX|Ask|58.690|78.860|34.37%|
KOL|11:55:08|CINC|Ask|38.590|52.000|34.75%|
MDVN|11:55:08|CINC|Ask|16.080|25.500|58.58%|
BKEP|11:55:08|PACF|Bid|7.250|0.100|98.62%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
IYR|11:55:08|CINC|Ask|52.960|103.000|94.49%|
VGK|11:55:08|CINC|Ask|43.240|66.000|52.64%|
BCAR|11:55:08|PACF|Ask|0.980|1.870|90.84%|
IGM|11:55:08|EDGX|Bid|55.280|24.230|56.17%|
IGV|11:55:08|EDGX|Bid|51.640|30.050|41.81%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:08|CINC|Ask|65.390|87.000|33.05%|
VGK|11:55:08|CINC|Ask|43.240|66.000|52.64%|
ARL|11:55:08|PACF|Ask|2.100|6.390|204.29%|
FOC|11:55:08|BATS|Bid|26.150|11.040|57.78%|
FOC|11:55:08|BATS|Ask|26.470|41.470|56.67%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
ICLN|11:55:08|EDGX|Ask|12.180|17.000|39.57%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
IDI|11:55:08|PACF|Ask|1.380|2.050|48.55%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
CAR|11:55:08|CINC|Bid|12.450|6.650|46.59%|
CAR|11:55:08|CINC|Bid|12.450|6.650|46.59%|
ABCW|11:55:08|PACF|Ask|0.620|1.350|117.74%|
EZU|11:55:08|CINC|Ask|29.420|42.000|42.76%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
PFM|11:55:08|CINC|Bid|13.240|7.250|45.24%|
EZU|11:55:08|CINC|Ask|29.420|42.000|42.76%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:08|CINC|Ask|29.440|42.000|42.66%|
EZU|11:55:08|CINC|Ask|29.440|42.000|42.66%|
SHIP|11:55:08|CINC|Ask|3.250|6.760|108.00%|
CADX|11:55:09|CINC|Ask|7.170|9.500|32.50%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:09|CINC|Bid|36.350|18.000|50.48%|
CYBI|11:55:09|PACF|Ask|0.750|1.000|33.33%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
BFSB|11:55:09|PACF|Ask|0.850|1.150|35.29%|
ARL|11:55:09|PACF|Ask|2.100|6.390|204.29%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
ARTX|11:55:09|PACF|Ask|1.450|2.000|37.93%|
BCAR|11:55:09|PACF|Ask|0.980|1.870|90.84%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:09|CINC|Ask|43.250|66.000|52.60%|
VGK|11:55:09|CINC|Ask|43.250|66.000|52.60%|
VGK|11:55:09|CINC|Ask|43.250|66.000|52.60%|
VGK|11:55:09|CINC|Ask|43.250|66.000|52.60%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:09|EDGE|Ask|25.100|34.070|35.74%|
SOXL|11:55:09|EDGE|Ask|25.100|34.070|35.74%|
IGM|11:55:09|EDGX|Bid|55.290|24.230|56.18%|
IGM|11:55:09|EDGX|Bid|55.290|24.230|56.18%|
FOC|11:55:09|BATS|Bid|26.160|11.040|57.80%|
FOC|11:55:09|BATS|Ask|26.480|41.490|56.68%|
RWR|11:55:09|EDGX|Ask|58.720|78.860|34.30%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
IGM|11:55:09|EDGX|Bid|55.300|24.230|56.18%|
DISH|11:55:09|CINC|Ask|21.700|31.000|42.86%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
GCAP|11:55:09|PACF|Ask|5.090|7.250|42.44%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
PKOH|11:55:09|CINC|Ask|14.890|25.000|67.90%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
CVGI|11:55:09|CINC|Ask|6.270|16.000|155.18%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
SHIP|11:55:09|PACF|Bid|3.010|1.820|39.53%|
CVO|11:55:09|CINC|Ask|4.050|6.500|60.49%|
NARA|11:55:09|CINC|Ask|6.630|10.500|58.37%|
EZU|11:55:09|CINC|Ask|29.450|42.000|42.61%|
EZU|11:55:09|CINC|Ask|29.450|42.000|42.61%|
EZU|11:55:09|CINC|Ask|29.450|42.000|42.61%|
EZU|11:55:09|CINC|Ask|29.450|42.000|42.61%|
HEES|11:55:09|CINC|Ask|8.810|14.950|69.69%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:09|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:09|CINC|Bid|36.360|18.000|50.50%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
CWB|11:55:09|CINC|Bid|36.360|18.000|50.50%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:09|CINC|Ask|43.260|66.000|52.57%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
HTZ|11:55:09|CINC|Ask|10.190|16.740|64.28%|
ABBC|11:55:09|EDGX|Ask|8.030|11.990|49.32%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
GBR|11:55:09|PACF|Ask|1.950|2.960|51.79%|
GBR|11:55:09|PACF|Ask|1.950|2.960|51.79%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
JNGW|11:55:09|PACF|Bid|1.730|1.140|34.10%|
FLM|11:55:09|EDGX|Bid|35.280|23.000|34.81%|
TAN|11:55:09|EDGX|Ask|5.400|7.170|32.78%|
GBR|11:55:09|PACF|Ask|1.950|2.960|51.79%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
IYR|11:55:09|CINC|Ask|52.980|103.000|94.41%|
PCYO|11:55:09|PACF|Ask|2.950|3.900|32.20%|
SOXL|11:55:09|PHIL|Bid|25.100|15.020|40.16%|
SOXL|11:55:09|PHIL|Ask|25.100|34.060|35.70%|
SOXL|11:55:09|PHIL|Ask|25.100|34.060|35.70%|
VGK|11:55:09|CINC|Ask|43.270|66.000|52.53%|
SOXL|11:55:09|PHIL|Ask|25.100|34.060|35.70%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
CRH|11:55:09|EDGX|Ask|16.800|23.120|37.62%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
ENZ|11:55:09|CINC|Ask|2.830|4.240|49.82%|
RWR|11:55:09|EDGX|Ask|58.730|78.860|34.28%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:09|EDGX|Ask|58.730|78.860|34.28%|
CRH|11:55:09|EDGX|Ask|16.800|23.120|37.62%|
NAV.PR.D|11:55:09|NQEX|Ask|12.640|16.780|32.75%|
NAV.PR.D|11:55:09|NQEX|Ask|12.640|16.780|32.75%|
NAV.PR.D|11:55:09|NQEX|Ask|12.640|16.780|32.75%|
NAV.PR.D|11:55:09|NQEX|Ask|12.640|16.780|32.75%|
NAV.PR.D|11:55:09|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|11:55:09|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|11:55:09|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|11:55:09|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|11:55:09|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|11:55:09|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|11:55:09|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|11:55:09|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|11:55:09|NQEX|Ask|12.040|16.170|34.30%|
ENZ|11:55:09|CINC|Ask|2.840|4.240|49.30%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
IRDMZ|11:55:09|PACF|Bid|1.200|0.740|38.33%|
IGM|11:55:09|EDGX|Bid|55.320|24.230|56.20%|
CADX|11:55:09|CINC|Ask|7.170|9.500|32.50%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
PBI.PR|11:55:09|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|11:55:09|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|11:55:09|NQEX|Ask|354.970|469.500|32.26%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
PBI.PR|11:55:09|NQEX|Ask|354.970|469.500|32.26%|
MFLA|11:55:09|CBOE|Ask|89.750|131.700|46.74%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:09|CINC|Ask|3.250|6.760|108.00%|
USCR|11:55:10|PACF|Ask|6.010|8.000|33.11%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:10|CINC|Ask|45.040|65.500|45.43%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:10|EDGE|Ask|25.200|34.070|35.20%|
RRST|11:55:10|EDGX|Ask|6.050|8.000|32.23%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:10|CINC|Ask|45.040|65.500|45.43%|
URE|11:55:10|CINC|Ask|45.040|65.500|45.43%|
URE|11:55:10|CINC|Ask|45.040|65.500|45.43%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:10|CINC|Ask|45.040|65.500|45.43%|
URE|11:55:10|CINC|Ask|45.040|65.500|45.43%|
URE|11:55:10|CINC|Ask|45.040|65.500|45.43%|
URE|11:55:10|CINC|Ask|45.040|65.500|45.43%|
URE|11:55:10|CINC|Ask|45.040|65.500|45.43%|
URE|11:55:10|CINC|Ask|45.040|65.500|45.43%|
URE|11:55:10|CINC|Ask|45.040|65.500|45.43%|
HEES|11:55:10|CINC|Ask|8.800|14.950|69.89%|
VGK|11:55:10|CINC|Ask|43.260|66.000|52.57%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:10|EDGX|Ask|58.730|78.860|34.28%|
VGK|11:55:10|CINC|Ask|43.260|66.000|52.57%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:10|EDGX|Ask|58.740|78.860|34.25%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
CVGI|11:55:10|CINC|Ask|6.270|16.000|155.18%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
PTSX|11:55:10|PACF|Bid|0.640|0.390|39.06%|
PTSX|11:55:10|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:55:10|PACF|Ask|0.750|1.200|60.00%|
URE|11:55:10|CINC|Ask|45.040|65.500|45.43%|
URE|11:55:10|CINC|Ask|45.040|65.500|45.43%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:10|EDGX|Ask|58.740|78.860|34.25%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|PACF|Bid|3.030|1.820|39.93%|
SOXL|11:55:10|EDGE|Ask|25.200|34.070|35.20%|
SMRT|11:55:10|EDGX|Ask|7.410|9.900|33.60%|
RWR|11:55:10|EDGX|Ask|58.730|78.860|34.28%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:10|CINC|Ask|45.040|65.500|45.43%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:10|EDGE|Ask|25.200|34.070|35.20%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
CRH|11:55:10|EDGX|Ask|16.830|23.120|37.37%|
PJC|11:55:10|CINC|Ask|23.570|45.000|90.92%|
UIS.PR.A|11:55:10|PACF|Bid|59.520|6.000|89.92%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
DL|11:55:10|PACF|Bid|2.210|1.500|32.13%|
DIN|11:55:10|CINC|Ask|38.230|51.900|35.76%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SCOR|11:55:10|CINC|Ask|14.560|31.500|116.35%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
IGM|11:55:10|EDGX|Bid|55.320|24.230|56.20%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
IYR|11:55:10|CINC|Ask|52.990|103.000|94.38%|
IYR|11:55:10|CINC|Ask|52.990|103.000|94.38%|
RWR|11:55:10|EDGX|Ask|58.730|78.860|34.28%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
LEN.B|11:55:10|EDGX|Ask|10.370|20.010|92.96%|
KOL|11:55:10|CINC|Ask|38.590|52.000|34.75%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
IYR|11:55:10|CINC|Ask|52.990|103.000|94.38%|
VGK|11:55:10|CINC|Ask|43.260|66.000|52.57%|
IYR|11:55:10|CINC|Ask|52.990|103.000|94.38%|
VGK|11:55:10|CINC|Ask|43.270|66.000|52.53%|
IYR|11:55:10|CINC|Ask|52.990|103.000|94.38%|
GDP|11:55:10|CINC|Ask|15.600|22.000|41.03%|
GDP|11:55:10|CINC|Ask|15.600|22.000|41.03%|
EXP|11:55:10|CINC|Ask|17.440|26.500|51.95%|
MDVN|11:55:10|CINC|Ask|16.160|25.500|57.80%|
JRCC|11:55:10|BOST|Bid|12.000|1.990|83.42%|
PAM|11:55:10|CINC|Ask|12.000|19.200|60.00%|
LNC.PR|11:55:10|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|11:55:10|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|11:55:10|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|11:55:10|NQEX|Ask|561.760|783.050|39.39%|
VGK|11:55:10|CINC|Ask|43.270|66.000|52.53%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:10|CINC|Ask|43.270|66.000|52.53%|
CWB|11:55:10|CINC|Bid|36.360|18.000|50.50%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
TELK|11:55:10|CINC|Ask|0.366|0.600|63.98%|
SHIP|11:55:10|CINC|Ask|3.250|6.760|108.00%|
UIS.PR.A|11:55:11|PACF|Bid|59.520|6.000|89.92%|
VELT|11:55:11|BOST|Ask|9.760|19.760|102.46%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
BQR|11:55:11|CINC|Ask|8.610|11.440|32.87%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SVNT|11:55:11|CINC|Ask|3.920|7.000|78.57%|
RWR|11:55:11|EDGX|Ask|58.720|78.860|34.30%|
URE|11:55:11|CINC|Ask|45.080|65.500|45.30%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:11|EDGX|Ask|58.720|78.860|34.30%|
SCC|11:55:11|EDGX|Ask|23.020|35.000|52.04%|
URE|11:55:11|CINC|Ask|45.080|65.500|45.30%|
VGK|11:55:11|CINC|Ask|43.270|66.000|52.53%|
SOXL|11:55:11|PHIL|Ask|25.200|34.060|35.16%|
SOXL|11:55:11|PHIL|Bid|25.130|15.020|40.23%|
SOXL|11:55:11|PHIL|Ask|25.200|34.060|35.16%|
SOXL|11:55:11|PHIL|Ask|25.200|34.060|35.16%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:11|CINC|Ask|38.590|52.000|34.75%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
VR|11:55:11|CINC|Bid|24.460|14.000|42.76%|
VR|11:55:11|CINC|Bid|24.460|14.000|42.76%|
COGO|11:55:11|CINC|Bid|2.860|0.700|75.52%|
COGO|11:55:11|CINC|Ask|2.880|5.360|86.11%|
VELT|11:55:11|BOST|Ask|9.760|19.760|102.46%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
MDVN|11:55:11|CINC|Ask|16.150|25.500|57.89%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|PACF|Bid|3.030|1.820|39.93%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:11|CINC|Ask|45.080|65.500|45.30%|
URE|11:55:11|CINC|Ask|45.080|65.500|45.30%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
IRDMZ|11:55:11|PACF|Bid|1.200|0.740|38.33%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
WLBPZ|11:55:11|NQEX|Ask|23.510|35.430|50.70%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:11|EDGE|Ask|25.200|34.070|35.20%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
GDP|11:55:11|CINC|Ask|15.600|22.000|41.03%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:11|CINC|Ask|43.260|66.000|52.57%|
VGK|11:55:11|CINC|Ask|43.270|66.000|52.53%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:11|CINC|Ask|43.270|66.000|52.53%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
OVRL|11:55:11|PACF|Ask|2.320|3.830|65.09%|
VR|11:55:11|CINC|Bid|24.460|14.000|42.76%|
HNR|11:55:11|CINC|Ask|8.620|12.000|39.21%|
TNDM|11:55:11|CINC|Ask|10.960|16.520|50.73%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
GDP|11:55:11|CINC|Ask|15.600|22.000|41.03%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:11|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|PACF|Bid|3.030|1.820|39.93%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
NL|11:55:12|EDGX|Ask|12.020|19.620|63.23%|
ACAT|11:55:12|EDGX|Ask|12.990|18.000|38.57%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
CYTXW|11:55:12|PACF|Bid|1.850|1.200|35.14%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
VRTB|11:55:12|PACF|Ask|1.140|1.990|74.56%|
VGK|11:55:12|CINC|Ask|43.270|66.000|52.53%|
HNR|11:55:12|CINC|Ask|8.640|12.000|38.89%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:12|CINC|Ask|43.270|66.000|52.53%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:12|CINC|Ask|43.270|66.000|52.53%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:12|CINC|Ask|43.270|66.000|52.53%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:12|CINC|Ask|29.450|42.000|42.61%|
URE|11:55:12|CINC|Ask|45.060|65.500|45.36%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
RDEN|11:55:12|CINC|Bid|26.240|14.000|46.65%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:12|CINC|Ask|45.060|65.500|45.36%|
CU|11:55:12|CINC|Ask|33.420|46.000|37.64%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:12|CINC|Ask|45.070|65.500|45.33%|
VRTB|11:55:12|PACF|Ask|1.140|1.990|74.56%|
URE|11:55:12|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:12|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:12|CINC|Ask|45.060|65.500|45.36%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
IGM|11:55:12|EDGX|Bid|55.330|24.230|56.21%|
SOXL|11:55:12|EDGE|Ask|25.200|34.070|35.20%|
SOXL|11:55:12|EDGE|Ask|25.200|34.070|35.20%|
SOXL|11:55:12|EDGE|Ask|25.200|34.070|35.20%|
SOXL|11:55:12|EDGE|Ask|25.200|34.070|35.20%|
FOC|11:55:12|BATS|Bid|26.170|11.060|57.74%|
FOC|11:55:12|BATS|Ask|26.500|41.490|56.57%|
SOXL|11:55:12|EDGE|Ask|25.200|34.070|35.20%|
VGK|11:55:12|CINC|Ask|43.270|66.000|52.53%|
VELT|11:55:12|BOST|Ask|9.760|19.760|102.46%|
VGK|11:55:12|CINC|Ask|43.270|66.000|52.53%|
VGK|11:55:12|CINC|Ask|43.280|66.000|52.50%|
URE|11:55:12|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:12|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:12|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:12|CINC|Ask|45.080|65.500|45.30%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:12|CINC|Ask|45.080|65.500|45.30%|
IDI|11:55:12|PACF|Ask|1.380|2.050|48.55%|
VGK|11:55:12|CINC|Ask|43.270|66.000|52.53%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
FII|11:55:12|CINC|Ask|17.390|26.750|53.82%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
EWQ|11:55:12|CINC|Ask|20.750|27.400|32.05%|
EWQ|11:55:12|CINC|Ask|20.750|27.400|32.05%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
NAV.PR.D|11:55:12|NQEX|Ask|12.060|16.790|39.22%|
NAV.PR.D|11:55:12|NQEX|Ask|12.060|16.790|39.22%|
NAV.PR.D|11:55:12|NQEX|Ask|12.060|16.790|39.22%|
NAV.PR.D|11:55:12|NQEX|Ask|12.060|16.790|39.22%|
NAV.PR.D|11:55:12|NQEX|Ask|12.060|16.190|34.25%|
NAV.PR.D|11:55:12|NQEX|Ask|12.060|16.190|34.25%|
NAV.PR.D|11:55:12|NQEX|Ask|12.060|16.190|34.25%|
NAV.PR.D|11:55:12|NQEX|Ask|12.060|16.190|34.25%|
NAV.PR.D|11:55:12|NQEX|Ask|12.060|16.190|34.25%|
NAV.PR.D|11:55:12|NQEX|Ask|12.060|16.190|34.25%|
NAV.PR.D|11:55:12|NQEX|Ask|12.060|16.190|34.25%|
NAV.PR.D|11:55:12|NQEX|Ask|12.060|16.190|34.25%|
NAV.PR.D|11:55:12|NQEX|Ask|12.060|16.190|34.25%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:12|CINC|Ask|43.270|66.000|52.53%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
IYR|11:55:12|CINC|Ask|53.000|103.000|94.34%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
KAR|11:55:12|CINC|Ask|15.020|20.790|38.42%|
SHIP|11:55:12|CINC|Ask|3.250|6.760|108.00%|
IGM|11:55:13|EDGX|Bid|55.330|24.230|56.21%|
VGK|11:55:13|CINC|Ask|43.290|66.000|52.46%|
URE|11:55:13|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:13|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:13|CINC|Ask|45.070|65.500|45.33%|
ASTC|11:55:13|EDGX|Bid|0.770|0.520|32.47%|
VGK|11:55:13|CINC|Ask|43.280|66.000|52.50%|
URE|11:55:13|CINC|Ask|45.070|65.500|45.33%|
ROCK|11:55:13|CINC|Ask|8.170|12.500|53.00%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:13|CINC|Ask|45.080|65.500|45.30%|
EZU|11:55:13|CINC|Ask|29.450|42.000|42.61%|
VGK|11:55:13|CINC|Ask|43.290|66.000|52.46%|
IBOC|11:55:13|CINC|Ask|14.410|19.450|34.98%|
SOXL|11:55:13|EDGE|Ask|25.200|34.070|35.20%|
RWR|11:55:13|EDGX|Ask|58.740|78.860|34.25%|
IGM|11:55:13|EDGX|Bid|55.330|24.230|56.21%|
FOC|11:55:13|BATS|Bid|26.180|11.060|57.75%|
FOC|11:55:13|BATS|Ask|26.500|41.510|56.64%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:13|CINC|Ask|43.280|66.000|52.50%|
VGK|11:55:13|CINC|Ask|43.280|66.000|52.50%|
PBI.PR|11:55:13|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|11:55:13|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|11:55:13|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|11:55:13|NQEX|Ask|384.130|544.000|41.62%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
PBI.PR|11:55:13|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:55:13|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:55:13|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:55:13|NQEX|Ask|355.130|491.680|38.45%|
LFL|11:55:13|CINC|Ask|23.060|32.300|40.07%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
ROCK|11:55:13|CINC|Ask|8.170|12.500|53.00%|
IGV|11:55:13|EDGX|Bid|51.690|30.050|41.86%|
URE|11:55:13|CINC|Ask|45.090|65.500|45.27%|
AN|11:55:13|CINC|Bid|33.300|5.760|82.70%|
URE|11:55:13|CINC|Ask|45.110|65.500|45.20%|
URE|11:55:13|CINC|Ask|45.110|65.500|45.20%|
URE|11:55:13|CINC|Ask|45.110|65.500|45.20%|
SSRX|11:55:13|CINC|Ask|13.260|18.000|35.75%|
URE|11:55:13|CINC|Ask|45.110|65.500|45.20%|
EZU|11:55:13|CINC|Ask|29.450|42.000|42.61%|
SCL.PR|11:55:13|NQEX|Ask|81.570|108.420|32.92%|
SCL.PR|11:55:13|NQEX|Ask|81.570|108.420|32.92%|
SCL.PR|11:55:13|NQEX|Ask|81.570|108.420|32.92%|
SCL.PR|11:55:13|NQEX|Ask|81.570|108.420|32.92%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
ALTE|11:55:13|BATY|Ask|18.700|28.710|53.53%|
FCNCA|11:55:13|CINC|Ask|150.740|210.000|39.31%|
FCNCA|11:55:13|CINC|Ask|150.740|210.000|39.31%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:13|CINC|Ask|43.280|66.000|52.50%|
URE|11:55:13|CINC|Ask|45.110|65.500|45.20%|
WLBC|11:55:13|PACF|Ask|3.470|6.750|94.52%|
URE|11:55:13|CINC|Ask|45.110|65.500|45.20%|
VGK|11:55:13|CINC|Ask|43.280|66.000|52.50%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
USCR|11:55:13|PACF|Bid|5.100|2.940|42.35%|
IYR|11:55:13|CINC|Ask|53.020|103.000|94.27%|
EZU|11:55:13|CINC|Ask|29.450|42.000|42.61%|
NTSP|11:55:13|CINC|Ask|4.280|9.000|110.28%|
CWB|11:55:13|CINC|Bid|36.380|18.000|50.52%|
VGK|11:55:13|CINC|Ask|43.280|66.000|52.50%|
EZU|11:55:13|CINC|Ask|29.450|42.000|42.61%|
VGK|11:55:13|CINC|Ask|43.280|66.000|52.50%|
EZU|11:55:13|CINC|Ask|29.450|42.000|42.61%|
EZU|11:55:13|CINC|Ask|29.450|42.000|42.61%|
VGK|11:55:13|CINC|Ask|43.290|66.000|52.46%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:13|CINC|Ask|43.290|66.000|52.46%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:13|EDGX|Ask|58.750|78.860|34.23%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:13|CINC|Ask|45.110|65.500|45.20%|
URE|11:55:13|CINC|Ask|45.110|65.500|45.20%|
URE|11:55:13|CINC|Ask|45.110|65.500|45.20%|
URE|11:55:13|CINC|Ask|45.110|65.500|45.20%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:13|CINC|Ask|45.110|65.500|45.20%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
JCI.PR.Z|11:55:13|NQEX|Ask|162.810|224.330|37.79%|
JCI.PR.Z|11:55:13|NQEX|Ask|162.810|224.330|37.79%|
JCI.PR.Z|11:55:13|NQEX|Ask|162.810|224.330|37.79%|
JCI.PR.Z|11:55:13|NQEX|Ask|162.810|224.330|37.79%|
JCI.PR.Z|11:55:13|NQEX|Ask|162.810|224.330|37.79%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:13|CINC|Ask|43.280|66.000|52.50%|
VGK|11:55:13|CINC|Ask|43.290|66.000|52.46%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:13|EDGE|Ask|25.200|34.070|35.20%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:13|CINC|Ask|38.670|52.000|34.47%|
WLBC|11:55:13|PACF|Ask|3.470|6.750|94.52%|
EZU|11:55:13|CINC|Ask|29.450|42.000|42.61%|
SOXL|11:55:13|EDGE|Ask|25.200|34.070|35.20%|
IRBT|11:55:13|CINC|Ask|25.570|35.000|36.88%|
VGK|11:55:13|CINC|Ask|43.290|66.000|52.46%|
VGK|11:55:13|CINC|Ask|43.290|66.000|52.46%|
NBS|11:55:13|CINC|Ask|0.629|0.990|57.39%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
LNC.PR|11:55:13|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:55:13|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:55:13|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:55:13|NQEX|Ask|562.240|783.660|39.38%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:13|CINC|Ask|29.450|42.000|42.61%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:13|EDGX|Ask|58.740|78.860|34.25%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:13|CINC|Bid|36.380|18.000|50.52%|
CWB|11:55:13|CINC|Bid|36.380|18.000|50.52%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
PCYO|11:55:13|PACF|Ask|2.950|3.900|32.20%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
ROCK|11:55:13|CINC|Ask|8.260|12.500|51.33%|
SHIP|11:55:13|PACF|Bid|3.020|1.820|39.74%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:13|CINC|Ask|3.250|6.760|108.00%|
PFM|11:55:13|CINC|Bid|13.250|7.250|45.28%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
MAPP|11:55:14|CINC|Ask|11.660|15.950|36.79%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
EPCT|11:55:14|PACF|Bid|0.410|0.270|34.15%|
RWR|11:55:14|EDGX|Ask|58.740|78.860|34.25%|
SOXL|11:55:14|EDGE|Ask|25.200|34.070|35.20%|
IGM|11:55:14|EDGX|Bid|55.350|24.230|56.22%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:14|CINC|Ask|29.450|42.000|42.61%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
PZI|11:55:14|CINC|Ask|9.460|12.500|32.14%|
SHIP|11:55:14|PACF|Bid|3.040|1.820|40.13%|
BKD|11:55:14|CINC|Ask|13.570|18.950|39.65%|
KAI|11:55:14|CINC|Ask|20.180|37.000|83.35%|
VGK|11:55:14|CINC|Ask|43.290|66.000|52.46%|
VGK|11:55:14|CINC|Ask|43.290|66.000|52.46%|
ACHN|11:55:14|CINC|Ask|5.520|8.500|53.99%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:14|CINC|Ask|29.450|42.000|42.61%|
VGK|11:55:14|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:14|CINC|Ask|43.300|66.000|52.42%|
URE|11:55:14|CINC|Ask|45.100|65.500|45.23%|
URE|11:55:14|CINC|Ask|45.100|65.500|45.23%|
LFL|11:55:14|CINC|Ask|23.060|32.300|40.07%|
URE|11:55:14|CINC|Ask|45.110|65.500|45.20%|
URE|11:55:14|CINC|Ask|45.110|65.500|45.20%|
URE|11:55:14|CINC|Ask|45.110|65.500|45.20%|
URE|11:55:14|CINC|Ask|45.110|65.500|45.20%|
URE|11:55:14|CINC|Ask|45.110|65.500|45.20%|
URE|11:55:14|CINC|Ask|45.110|65.500|45.20%|
URE|11:55:14|CINC|Ask|45.110|65.500|45.20%|
CWB|11:55:14|CINC|Bid|36.380|18.000|50.52%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:14|CINC|Ask|45.110|65.500|45.20%|
URE|11:55:14|CINC|Ask|45.110|65.500|45.20%|
URE|11:55:14|CINC|Ask|45.110|65.500|45.20%|
URE|11:55:14|CINC|Ask|45.110|65.500|45.20%|
IRDMW|11:55:14|PACF|Bid|2.240|1.220|45.54%|
FMAR|11:55:14|PACF|Ask|0.480|0.800|66.67%|
CWB|11:55:14|CINC|Bid|36.380|18.000|50.52%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:14|CINC|Ask|45.110|65.500|45.20%|
CWB|11:55:14|CINC|Bid|36.380|18.000|50.52%|
CWB|11:55:14|CINC|Bid|36.380|18.000|50.52%|
EROCW|11:55:14|PACF|Bid|3.820|1.510|60.47%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:14|CINC|Ask|29.450|42.000|42.61%|
GBR|11:55:14|PACF|Ask|1.950|2.960|51.79%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
PACW|11:55:14|CINC|Ask|15.980|24.000|50.19%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
UIS.PR.A|11:55:14|PACF|Bid|59.540|6.000|89.92%|
URE|11:55:14|CINC|Ask|45.100|65.500|45.23%|
URE|11:55:14|CINC|Ask|45.100|65.500|45.23%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
BKD|11:55:14|CINC|Ask|13.570|18.950|39.65%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
AF|11:55:14|CINC|Ask|9.710|13.350|37.49%|
SOXL|11:55:14|PHIL|Ask|25.200|34.060|35.16%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:14|CINC|Ask|29.450|42.000|42.61%|
SOXL|11:55:14|PHIL|Ask|25.200|34.060|35.16%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
AF|11:55:14|CINC|Ask|9.710|13.350|37.49%|
FMAR|11:55:14|PACF|Ask|0.480|0.800|66.67%|
POWI|11:55:14|EDGX|Ask|31.130|46.870|50.56%|
VGK|11:55:14|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:14|CINC|Ask|43.300|66.000|52.42%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
OPY|11:55:14|EDGX|Ask|18.270|25.000|36.84%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:14|CINC|Ask|29.450|42.000|42.61%|
EZU|11:55:14|CINC|Ask|29.450|42.000|42.61%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
GRMH|11:55:14|PACF|Ask|1.040|2.120|103.85%|
WLB|11:55:14|EDGX|Ask|10.870|17.250|58.69%|
EZU|11:55:14|CINC|Ask|29.450|42.000|42.61%|
EZU|11:55:14|CINC|Ask|29.450|42.000|42.61%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
HCKT|11:55:14|EDGX|Ask|3.530|4.950|40.23%|
CWB|11:55:14|CINC|Bid|36.380|18.000|50.52%|
CWB|11:55:14|CINC|Bid|36.380|18.000|50.52%|
VGK|11:55:14|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:14|CINC|Ask|43.300|66.000|52.42%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:14|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:14|CINC|Ask|43.300|66.000|52.42%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:14|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:14|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:14|CINC|Ask|43.300|66.000|52.42%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:14|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
MASI|11:55:15|EDGX|Ask|23.670|33.750|42.59%|
NARA|11:55:15|CINC|Ask|6.650|10.500|57.89%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:15|CINC|Ask|45.100|65.500|45.23%|
URE|11:55:15|CINC|Ask|45.100|65.500|45.23%|
URE|11:55:15|CINC|Ask|45.100|65.500|45.23%|
URE|11:55:15|CINC|Ask|45.100|65.500|45.23%|
URE|11:55:15|CINC|Ask|45.100|65.500|45.23%|
VGK|11:55:15|CINC|Ask|43.290|66.000|52.46%|
URE|11:55:15|CINC|Ask|45.090|65.500|45.27%|
VGK|11:55:15|CINC|Ask|43.290|66.000|52.46%|
URE|11:55:15|CINC|Ask|45.080|65.500|45.30%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:15|CINC|Ask|45.080|65.500|45.30%|
SHIP|11:55:15|PACF|Bid|3.060|1.820|40.52%|
URE|11:55:15|CINC|Ask|45.080|65.500|45.30%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
TIN|11:55:15|EDGE|Bid|26.100|16.270|37.66%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
NUVA|11:55:15|CINC|Ask|22.670|30.000|32.33%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
SOXL|11:55:15|EDGE|Ask|25.200|34.070|35.20%|
ZHNE|11:55:15|PACF|Ask|1.520|2.280|50.00%|
WUHN|11:55:15|PACF|Bid|0.390|0.110|71.80%|
WUHN|11:55:15|PACF|Ask|0.395|1.020|158.23%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:15|EDGX|Ask|58.750|78.860|34.23%|
QQQ|11:55:15|CINC|Bid|51.730|24.150|53.32%|
SOXL|11:55:15|EDGE|Ask|25.200|34.070|35.20%|
URE|11:55:15|CINC|Ask|45.090|65.500|45.27%|
URE|11:55:15|CINC|Ask|45.090|65.500|45.27%|
URE|11:55:15|CINC|Ask|45.090|65.500|45.27%|
QQQ|11:55:15|CINC|Bid|51.740|24.150|53.32%|
RWR|11:55:15|EDGX|Ask|58.750|78.860|34.23%|
URE|11:55:15|CINC|Ask|45.090|65.500|45.27%|
QQQ|11:55:15|CINC|Bid|51.740|24.150|53.32%|
QQQ|11:55:15|CINC|Bid|51.740|24.150|53.32%|
URE|11:55:15|CINC|Ask|45.090|65.500|45.27%|
QQQ|11:55:15|CINC|Bid|51.740|24.150|53.32%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
QQQ|11:55:15|CINC|Bid|51.730|24.150|53.32%|
QQQ|11:55:15|CINC|Bid|51.730|24.150|53.32%|
SOXL|11:55:15|PHIL|Bid|25.160|15.020|40.30%|
SOXL|11:55:15|PHIL|Ask|25.200|34.060|35.16%|
SOXL|11:55:15|PHIL|Ask|25.200|34.060|35.16%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:15|EDGX|Ask|58.740|78.860|34.25%|
URE|11:55:15|CINC|Ask|45.080|65.500|45.30%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:15|EDGE|Ask|25.200|34.070|35.20%|
URE|11:55:15|CINC|Ask|45.100|65.500|45.23%|
AIN|11:55:15|EDGX|Bid|19.780|0.010|99.95%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:15|CINC|Ask|45.100|65.500|45.23%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
MASI|11:55:15|EDGX|Ask|23.670|33.750|42.59%|
PBE|11:55:15|CINC|Bid|18.020|12.000|33.41%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
OYOG|11:55:15|CINC|Ask|68.020|97.500|43.34%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:15|CINC|Bid|36.750|24.920|32.19%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:15|CINC|Ask|29.460|42.000|42.57%|
EZU|11:55:15|CINC|Ask|29.460|42.000|42.57%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
ZHNE|11:55:15|PACF|Ask|1.520|2.280|50.00%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
CMLS|11:55:15|CINC|Ask|2.670|4.250|59.18%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:15|CINC|Bid|36.380|18.000|50.52%|
CWB|11:55:15|CINC|Bid|36.380|18.000|50.52%|
CYTXW|11:55:15|PACF|Bid|1.850|1.200|35.14%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:15|CINC|Bid|36.760|24.920|32.21%|
DUG|11:55:15|CINC|Bid|36.760|24.920|32.21%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:15|CINC|Ask|43.290|66.000|52.46%|
VGK|11:55:15|CINC|Ask|43.290|66.000|52.46%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:15|CINC|Ask|43.300|66.000|52.42%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:15|CINC|Bid|36.770|24.920|32.23%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:15|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:16|CINC|Ask|43.300|66.000|52.42%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:16|CINC|Bid|36.770|24.920|32.23%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
VELT|11:55:16|BOST|Ask|9.760|19.760|102.46%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
QQQ|11:55:16|CINC|Bid|51.720|24.150|53.31%|
VGK|11:55:16|CINC|Ask|43.290|66.000|52.46%|
RWR|11:55:16|EDGX|Ask|58.720|78.860|34.30%|
QQQ|11:55:16|CINC|Bid|51.720|24.150|53.31%|
URE|11:55:16|CINC|Ask|45.080|65.500|45.30%|
ESTE|11:55:16|PACF|Ask|11.470|17.200|49.96%|
VGK|11:55:16|CINC|Ask|43.290|66.000|52.46%|
IGM|11:55:16|EDGX|Bid|55.350|24.230|56.22%|
QQQ|11:55:16|CINC|Bid|51.710|24.150|53.30%|
QQQ|11:55:16|CINC|Bid|51.710|24.150|53.30%|
VGK|11:55:16|CINC|Ask|43.280|66.000|52.50%|
SPEX|11:55:16|PACF|Ask|1.640|2.270|38.41%|
BIK|11:55:16|EDGX|Bid|22.560|13.450|40.38%|
CCRN|11:55:16|EDGX|Ask|5.000|7.000|40.00%|
EXP|11:55:16|CINC|Ask|17.450|26.500|51.86%|
IGM|11:55:16|EDGX|Bid|55.350|24.230|56.22%|
SOXL|11:55:16|PHIL|Ask|25.200|34.060|35.16%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
PBI.PR|11:55:16|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|11:55:16|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|11:55:16|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|11:55:16|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|11:55:16|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|11:55:16|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|11:55:16|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|11:55:16|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|11:55:16|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|11:55:16|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|11:55:16|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|11:55:16|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|11:55:16|NQEX|Ask|355.300|529.020|48.89%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
IRETP|11:55:16|BATS|Bid|25.150|17.100|32.01%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:16|CINC|Ask|45.080|65.500|45.30%|
SCC|11:55:16|EDGX|Ask|23.010|35.000|52.11%|
EXP|11:55:16|CINC|Ask|17.450|26.500|51.86%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:16|CINC|Bid|36.370|18.000|50.51%|
CWB|11:55:16|CINC|Bid|36.370|18.000|50.51%|
CWB|11:55:16|CINC|Bid|36.370|18.000|50.51%|
CWB|11:55:16|CINC|Bid|36.370|18.000|50.51%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:16|EDGX|Ask|58.720|78.860|34.30%|
CWB|11:55:16|CINC|Bid|36.370|18.000|50.51%|
CWB|11:55:16|CINC|Bid|36.370|18.000|50.51%|
CWB|11:55:16|CINC|Bid|36.370|18.000|50.51%|
CWB|11:55:16|CINC|Bid|36.370|18.000|50.51%|
URE|11:55:16|CINC|Ask|45.080|65.500|45.30%|
CWB|11:55:16|CINC|Bid|36.370|18.000|50.51%|
URE|11:55:16|CINC|Ask|45.090|65.500|45.27%|
URE|11:55:16|CINC|Ask|45.090|65.500|45.27%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:16|CINC|Bid|36.370|18.000|50.51%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:16|CINC|Bid|36.370|18.000|50.51%|
URE|11:55:16|CINC|Ask|45.070|65.500|45.33%|
CWB|11:55:16|CINC|Bid|36.370|18.000|50.51%|
CWB|11:55:16|CINC|Bid|36.370|18.000|50.51%|
CWB|11:55:16|CINC|Bid|36.370|18.000|50.51%|
TNDM|11:55:16|EDGX|Bid|10.950|4.500|58.90%|
EZU|11:55:16|CINC|Ask|29.450|42.000|42.61%|
EZU|11:55:16|CINC|Ask|29.450|42.000|42.61%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:16|CINC|Ask|29.450|42.000|42.61%|
EZU|11:55:16|CINC|Ask|29.450|42.000|42.61%|
URE|11:55:16|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:16|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:16|CINC|Ask|45.070|65.500|45.33%|
TMNG|11:55:16|PACF|Ask|2.330|11.800|406.44%|
SOXL|11:55:16|PHIL|Ask|25.200|34.060|35.16%|
URE|11:55:16|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:16|CINC|Ask|45.050|65.500|45.39%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
CMLS|11:55:16|CINC|Ask|2.670|4.250|59.18%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:16|CINC|Ask|43.270|66.000|52.53%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:16|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:16|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:16|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:16|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:16|CINC|Bid|36.360|18.000|50.50%|
LNC.PR|11:55:16|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|11:55:16|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|11:55:16|NQEX|Ask|562.080|783.460|39.39%|
CWB|11:55:16|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:16|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:16|CINC|Bid|36.360|18.000|50.50%|
LNC.PR|11:55:16|NQEX|Ask|562.080|783.460|39.39%|
VGK|11:55:16|CINC|Ask|43.270|66.000|52.53%|
CWB|11:55:16|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:16|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:16|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:16|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:16|CINC|Bid|36.360|18.000|50.50%|
EBR.B|11:55:16|EDGX|Ask|12.850|18.000|40.08%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:16|CINC|Ask|43.270|66.000|52.53%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:16|CINC|Ask|43.280|66.000|52.50%|
RWR|11:55:16|EDGX|Ask|58.720|78.860|34.30%|
CWB|11:55:16|CINC|Bid|36.360|18.000|50.50%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:16|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SCC|11:55:17|EDGX|Ask|23.010|35.000|52.11%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:17|EDGX|Ask|58.720|78.860|34.30%|
VGK|11:55:17|CINC|Ask|43.280|66.000|52.50%|
ZA|11:55:17|PACF|Bid|2.350|1.450|38.30%|
ZA|11:55:17|PACF|Bid|2.350|1.450|38.30%|
KOL|11:55:17|CINC|Ask|38.610|52.000|34.68%|
CU|11:55:17|CINC|Ask|33.440|46.000|37.56%|
URE|11:55:17|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:17|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:17|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:17|CINC|Ask|45.070|65.500|45.33%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:17|CINC|Bid|36.370|18.000|50.51%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:17|CINC|Ask|29.430|42.000|42.71%|
EZU|11:55:17|CINC|Ask|29.430|42.000|42.71%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
GDP|11:55:17|CINC|Ask|15.640|22.000|40.66%|
GDP|11:55:17|CINC|Ask|15.640|22.000|40.66%|
CWB|11:55:17|CINC|Bid|36.370|18.000|50.51%|
KOL|11:55:17|CINC|Ask|38.650|52.000|34.54%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:17|CINC|Ask|29.430|42.000|42.71%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:17|CINC|Ask|38.600|52.000|34.72%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:17|CINC|Ask|29.430|42.000|42.71%|
EZU|11:55:17|CINC|Ask|29.430|42.000|42.71%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:17|CINC|Ask|45.060|65.500|45.36%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
TMNG|11:55:17|PACF|Ask|2.330|11.800|406.44%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
IRDMZ|11:55:17|PACF|Bid|1.200|0.740|38.33%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:17|CINC|Ask|45.060|65.500|45.36%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:17|CINC|Ask|43.280|66.000|52.50%|
CGV|11:55:17|CINC|Ask|22.900|35.000|52.84%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
IGM|11:55:17|EDGX|Bid|55.340|24.230|56.22%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
GDP|11:55:17|CINC|Ask|15.640|22.000|40.66%|
GDP|11:55:17|CINC|Ask|15.640|22.000|40.66%|
SOXL|11:55:17|EDGE|Ask|25.200|34.070|35.20%|
AN|11:55:17|CINC|Bid|33.310|5.760|82.71%|
URE|11:55:17|CINC|Ask|45.060|65.500|45.36%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:17|CINC|Ask|45.050|65.500|45.39%|
CWB|11:55:17|CINC|Bid|36.370|18.000|50.51%|
CWB|11:55:17|CINC|Bid|36.370|18.000|50.51%|
CWB|11:55:17|CINC|Bid|36.370|18.000|50.51%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:17|CINC|Ask|29.430|42.000|42.71%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
CGV|11:55:17|CINC|Ask|22.870|35.000|53.04%|
SHIP|11:55:17|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
HNR|11:55:18|CINC|Ask|8.670|12.000|38.41%|
EZU|11:55:18|CINC|Ask|29.430|42.000|42.71%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
LUB|11:55:18|EDGX|Ask|4.470|6.000|34.23%|
LUB|11:55:18|EDGX|Ask|4.470|5.990|34.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:18|CINC|Ask|45.050|65.500|45.39%|
FFKY|11:55:18|PACF|Ask|1.960|4.680|138.78%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
IGM|11:55:18|EDGX|Bid|55.330|24.230|56.21%|
VGK|11:55:18|CINC|Ask|43.280|66.000|52.50%|
LUB|11:55:18|EDGX|Ask|4.470|6.000|34.23%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:18|CINC|Ask|45.060|65.500|45.36%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:18|CINC|Ask|43.280|66.000|52.50%|
RWR|11:55:18|EDGX|Ask|58.710|78.860|34.32%|
IGM|11:55:18|EDGX|Bid|55.330|24.230|56.21%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:18|EDGX|Ask|58.710|78.860|34.32%|
IGM|11:55:18|EDGX|Bid|55.330|24.230|56.21%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:18|CINC|Ask|29.430|42.000|42.71%|
EZU|11:55:18|CINC|Ask|29.430|42.000|42.71%|
CWB|11:55:18|CINC|Bid|36.370|18.000|50.51%|
EZU|11:55:18|CINC|Ask|29.430|42.000|42.71%|
CWB|11:55:18|CINC|Bid|36.370|18.000|50.51%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:18|CINC|Bid|36.370|18.000|50.51%|
CWB|11:55:18|CINC|Bid|36.370|18.000|50.51%|
EZU|11:55:18|CINC|Ask|29.430|42.000|42.71%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:18|CINC|Ask|43.280|66.000|52.50%|
IGM|11:55:18|EDGX|Bid|55.330|24.230|56.21%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:18|CINC|Ask|29.430|42.000|42.71%|
VGK|11:55:18|CINC|Ask|43.280|66.000|52.50%|
VGK|11:55:18|CINC|Ask|43.280|66.000|52.50%|
EZU|11:55:18|CINC|Ask|29.430|42.000|42.71%|
VGK|11:55:18|CINC|Ask|43.290|66.000|52.46%|
URE|11:55:18|CINC|Ask|45.060|65.500|45.36%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SF|11:55:18|CINC|Ask|24.110|45.000|86.64%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
LUNA|11:55:18|PACF|Ask|1.490|2.500|67.79%|
UIS.PR.A|11:55:18|PACF|Bid|59.560|6.000|89.93%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:18|EDGX|Ask|58.710|78.860|34.32%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:18|CINC|Ask|43.280|66.000|52.50%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:18|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:18|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:18|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:18|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:18|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:18|CINC|Bid|36.360|18.000|50.50%|
CWB|11:55:18|CINC|Bid|36.360|18.000|50.50%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
ELTK|11:55:18|PACF|Ask|1.300|3.100|138.46%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
LUNA|11:55:18|PACF|Ask|1.490|2.500|67.79%|
CWB|11:55:18|CINC|Bid|36.360|18.000|50.50%|
EZU|11:55:18|CINC|Ask|29.440|42.000|42.66%|
EZU|11:55:18|CINC|Ask|29.440|42.000|42.66%|
CWB|11:55:18|CINC|Bid|36.360|18.000|50.50%|
RWR|11:55:18|EDGX|Ask|58.710|78.860|34.32%|
URE|11:55:18|CINC|Ask|45.060|65.500|45.36%|
IGM|11:55:18|EDGX|Bid|55.330|24.230|56.21%|
URE|11:55:18|CINC|Ask|45.060|65.500|45.36%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
BIK|11:55:18|EDGX|Bid|22.560|13.450|40.38%|
BIK|11:55:18|EDGX|Bid|22.560|13.450|40.38%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
DVD|11:55:18|PACF|Ask|1.700|3.500|105.88%|
ELTK|11:55:18|PACF|Ask|1.300|3.100|138.46%|
MHGC|11:55:18|EDGX|Ask|4.960|10.010|101.81%|
EZU|11:55:18|CINC|Ask|29.430|42.000|42.71%|
SHIP|11:55:18|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:19|CINC|Ask|43.270|66.000|52.53%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:19|CINC|Ask|43.270|66.000|52.53%|
URE|11:55:19|CINC|Ask|45.060|65.500|45.36%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:19|CINC|Ask|45.060|65.500|45.36%|
REXI|11:55:19|PACF|Ask|5.040|6.780|34.52%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
FFKY|11:55:19|PACF|Ask|1.960|4.680|138.78%|
VGK|11:55:19|CINC|Ask|43.270|66.000|52.53%|
BKD|11:55:19|CINC|Ask|13.580|18.950|39.54%|
PBI.PR|11:55:19|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|11:55:19|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|11:55:19|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|11:55:19|NQEX|Ask|355.130|470.140|32.39%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:19|CINC|Ask|43.270|66.000|52.53%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
RDEN|11:55:19|CINC|Bid|26.280|14.000|46.73%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
OCLS|11:55:19|CINC|Ask|1.300|1.740|33.85%|
OCLS|11:55:19|CINC|Ask|1.300|1.740|33.85%|
ROCK|11:55:19|CINC|Ask|8.230|12.500|51.88%|
CRBC|11:55:19|CINC|Ask|6.740|10.000|48.37%|
OCLS|11:55:19|PACF|Ask|1.300|1.800|38.46%|
OXF|11:55:19|CINC|Ask|16.140|26.700|65.43%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
CRBC|11:55:19|CINC|Ask|6.790|10.000|47.28%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:19|CINC|Ask|43.280|66.000|52.50%|
VGK|11:55:19|CINC|Ask|43.280|66.000|52.50%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:19|CINC|Ask|45.060|65.500|45.36%|
SF|11:55:19|CINC|Ask|24.110|45.000|86.64%|
EZU|11:55:19|CINC|Ask|29.430|42.000|42.71%|
RDEN|11:55:19|CINC|Bid|26.290|14.000|46.75%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
CNDA|11:55:19|CINC|Ask|28.280|40.000|41.44%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:19|CINC|Bid|36.820|24.920|32.32%|
DUG|11:55:19|CINC|Bid|36.820|24.920|32.32%|
DUG|11:55:19|CINC|Bid|36.820|24.920|32.32%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:19|CINC|Ask|29.430|42.000|42.71%|
EZU|11:55:19|CINC|Ask|29.430|42.000|42.71%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:19|CINC|Ask|3.250|6.760|108.00%|
WLBPZ|11:55:19|NQEX|Ask|23.550|35.430|50.45%|
RWR|11:55:20|EDGX|Ask|58.710|78.860|34.32%|
JNGW|11:55:20|PACF|Bid|1.730|1.140|34.10%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:20|CINC|Bid|36.790|24.920|32.26%|
DUG|11:55:20|CINC|Bid|36.790|24.920|32.26%|
IGM|11:55:20|EDGX|Bid|55.320|24.230|56.20%|
DUG|11:55:20|CINC|Bid|36.790|24.920|32.26%|
DUG|11:55:20|CINC|Bid|36.790|24.920|32.26%|
EZU|11:55:20|CINC|Ask|29.430|42.000|42.71%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
CONN|11:55:20|CINC|Ask|6.190|9.300|50.24%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
MYRG|11:55:20|CINC|Ask|18.820|29.850|58.61%|
DUG|11:55:20|CINC|Bid|36.800|24.920|32.28%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:20|CINC|Ask|45.070|65.500|45.33%|
DUG|11:55:20|CINC|Bid|36.780|24.920|32.25%|
DUG|11:55:20|CINC|Bid|36.790|24.920|32.26%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:20|CINC|Ask|38.610|52.000|34.68%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:20|CINC|Ask|29.430|42.000|42.71%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:20|CINC|Ask|29.430|42.000|42.71%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:20|EDGX|Ask|58.710|78.860|34.32%|
IGM|11:55:20|EDGX|Bid|55.330|24.230|56.21%|
URE|11:55:20|CINC|Ask|45.050|65.500|45.39%|
URE|11:55:20|CINC|Ask|45.050|65.500|45.39%|
DUG|11:55:20|CINC|Bid|36.800|24.920|32.28%|
DUG|11:55:20|CINC|Bid|36.800|24.920|32.28%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:20|CINC|Ask|45.050|65.500|45.39%|
RWR|11:55:20|EDGX|Ask|58.710|78.860|34.32%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
LEN.B|11:55:20|EDGX|Ask|10.370|20.010|92.96%|
LEN.B|11:55:20|EDGX|Ask|10.370|20.010|92.96%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SCLN|11:55:20|BOST|Ask|5.330|15.330|187.62%|
MAPP|11:55:20|CINC|Ask|11.700|15.950|36.32%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
GCFB|11:55:20|PACF|Ask|2.900|4.630|59.66%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:20|CINC|Ask|29.430|42.000|42.71%|
SHIP|11:55:20|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:20|PACF|Bid|3.030|1.820|39.93%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:21|CINC|Bid|36.810|24.920|32.30%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:21|CINC|Bid|36.810|24.920|32.30%|
KOL|11:55:21|CINC|Ask|38.610|52.000|34.68%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
HCKT|11:55:21|EDGX|Ask|3.530|4.950|40.23%|
DUG|11:55:21|CINC|Bid|36.800|24.920|32.28%|
DUG|11:55:21|CINC|Bid|36.800|24.920|32.28%|
BIK|11:55:21|EDGX|Bid|22.560|13.450|40.38%|
TMNG|11:55:21|PACF|Ask|2.330|11.800|406.44%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:21|EDGX|Ask|58.710|78.860|34.32%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
FFKY|11:55:21|PACF|Ask|1.960|4.680|138.78%|
VELT|11:55:21|BOST|Ask|9.760|19.760|102.46%|
VELT|11:55:21|BOST|Ask|9.760|19.760|102.46%|
VELT|11:55:21|BOST|Ask|9.760|19.760|102.46%|
VELT|11:55:21|BOST|Ask|9.760|19.760|102.46%|
VELT|11:55:21|BOST|Ask|9.760|19.760|102.46%|
VELT|11:55:21|BOST|Ask|9.760|19.760|102.46%|
DL|11:55:21|PACF|Bid|2.210|1.500|32.13%|
EZU|11:55:21|CINC|Ask|29.420|42.000|42.76%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
WHRT|11:55:21|PACF|Bid|0.400|0.232|42.02%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|PACF|Bid|3.030|1.820|39.93%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
CISG|11:55:21|PHIL|Ask|12.540|22.490|79.35%|
SOXL|11:55:21|EDGE|Ask|25.200|34.070|35.20%|
SOXL|11:55:21|EDGE|Ask|25.200|34.070|35.20%|
IGM|11:55:21|EDGX|Bid|55.330|24.230|56.21%|
FOC|11:55:21|BATS|Bid|26.180|11.060|57.75%|
FOC|11:55:21|BATS|Ask|26.510|41.490|56.51%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
IGM|11:55:21|EDGX|Bid|55.330|24.230|56.21%|
DUG|11:55:21|CINC|Bid|36.830|24.920|32.34%|
DUG|11:55:21|CINC|Bid|36.830|24.920|32.34%|
KOL|11:55:21|CINC|Ask|38.610|52.000|34.68%|
DUG|11:55:21|CINC|Bid|36.830|24.920|32.34%|
DUG|11:55:21|CINC|Bid|36.830|24.920|32.34%|
DUG|11:55:21|CINC|Bid|36.830|24.920|32.34%|
GCAP|11:55:21|PACF|Ask|5.070|7.250|43.00%|
SOXL|11:55:21|PHIL|Ask|25.180|34.060|35.27%|
SOXL|11:55:21|PHIL|Ask|25.180|34.060|35.27%|
DUG|11:55:21|CINC|Bid|36.830|24.920|32.34%|
KOL|11:55:21|CINC|Ask|38.610|52.000|34.68%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:21|CINC|Bid|36.830|24.920|32.34%|
DUG|11:55:21|CINC|Bid|36.830|24.920|32.34%|
IGV|11:55:21|EDGX|Bid|51.650|30.050|41.82%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:21|CINC|Bid|36.830|24.920|32.34%|
EZU|11:55:21|CINC|Ask|29.420|42.000|42.76%|
CWB|11:55:21|CINC|Bid|36.250|18.000|50.34%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
UIS.PR.A|11:55:21|PACF|Bid|59.580|6.000|89.93%|
DUG|11:55:21|CINC|Bid|36.830|24.920|32.34%|
EZU|11:55:21|CINC|Ask|29.420|42.000|42.76%|
CWB|11:55:21|CINC|Bid|36.350|18.000|50.48%|
CWB|11:55:21|CINC|Bid|36.350|18.000|50.48%|
CWB|11:55:21|CINC|Bid|36.350|18.000|50.48%|
DUG|11:55:21|CINC|Bid|36.820|24.920|32.32%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:21|CINC|Bid|36.820|24.920|32.32%|
DUG|11:55:21|CINC|Bid|36.820|24.920|32.32%|
DUG|11:55:21|CINC|Bid|36.820|24.920|32.32%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:21|CINC|Bid|36.820|24.920|32.32%|
NARA|11:55:21|CINC|Ask|6.670|10.500|57.42%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:21|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:22|EDGX|Ask|58.690|78.860|34.37%|
DUG|11:55:22|CINC|Bid|36.820|24.920|32.32%|
DUG|11:55:22|CINC|Bid|36.810|24.920|32.30%|
VELT|11:55:22|BOST|Ask|9.760|19.770|102.56%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
TMNG|11:55:22|PACF|Ask|2.330|11.800|406.44%|
TRMS|11:55:22|EDGX|Bid|2.080|1.050|49.52%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
IGM|11:55:22|EDGX|Bid|55.320|24.230|56.20%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
KUN|11:55:22|PACF|Bid|0.500|0.320|36.00%|
NURO|11:55:22|PACF|Ask|0.460|1.930|319.57%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:22|CINC|Ask|38.610|52.000|34.68%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
CNET|11:55:22|PACF|Ask|1.740|4.500|158.62%|
CNET|11:55:22|PACF|Ask|1.740|4.500|158.62%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
CNET|11:55:22|PACF|Ask|1.740|4.500|158.62%|
NILE|11:55:22|CINC|Ask|33.060|44.000|33.09%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
NURO|11:55:22|PACF|Ask|0.460|1.930|319.57%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
CNET|11:55:22|PACF|Ask|1.740|4.500|158.62%|
UIS.PR.A|11:55:22|PACF|Bid|59.590|6.000|89.93%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
VRTB|11:55:22|PACF|Ask|1.140|1.990|74.56%|
FCBC|11:55:22|EDGX|Ask|10.830|14.800|36.66%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:22|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:22|EDGE|Ask|25.180|34.070|35.31%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
OSBC|11:55:23|PACF|Ask|1.200|1.800|50.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|PACF|Bid|3.040|1.820|40.13%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
VRTB|11:55:23|PACF|Ask|1.140|1.990|74.56%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
REXI|11:55:23|PACF|Ask|5.040|6.780|34.52%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
ROICU|11:55:23|NQEX|Ask|11.610|16.170|39.28%|
ROICU|11:55:23|NQEX|Ask|11.610|16.170|39.28%|
ROICU|11:55:23|NQEX|Ask|11.610|16.170|39.28%|
ROICU|11:55:23|NQEX|Ask|11.610|16.170|39.28%|
ROICU|11:55:23|NQEX|Ask|11.610|16.170|39.28%|
NCIT|11:55:23|PACF|Ask|14.260|20.120|41.09%|
NCIT|11:55:23|PACF|Ask|14.260|20.120|41.09%|
NCIT|11:55:23|PACF|Ask|14.260|20.120|41.09%|
GCFB|11:55:23|PACF|Ask|2.900|4.630|59.66%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
GTIV|11:55:23|CINC|Ask|6.450|10.720|66.20%|
EZU|11:55:23|CINC|Ask|29.420|42.000|42.76%|
EZU|11:55:23|CINC|Ask|29.420|42.000|42.76%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SGK|11:55:23|EDGX|Ask|11.910|17.810|49.54%|
SGK|11:55:23|EDGX|Ask|11.910|17.810|49.54%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
OSBC|11:55:23|PACF|Ask|1.200|1.800|50.00%|
CNET|11:55:23|PACF|Ask|1.740|4.500|158.62%|
SGK|11:55:23|EDGX|Ask|11.910|17.810|49.54%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:23|CINC|Bid|36.350|18.000|50.48%|
CWB|11:55:23|CINC|Bid|36.350|18.000|50.48%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:23|EDGE|Ask|25.180|34.070|35.31%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
LEN.B|11:55:23|EDGX|Ask|10.370|20.010|92.96%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:23|CINC|Ask|29.420|42.000|42.76%|
EZU|11:55:23|CINC|Ask|29.420|42.000|42.76%|
LCAV|11:55:23|CINC|Ask|3.180|6.500|104.40%|
LCAV|11:55:23|CINC|Ask|3.210|6.500|102.49%|
EVC|11:55:23|CINC|Bid|1.590|1.000|37.11%|
LCAV|11:55:23|CINC|Ask|3.210|6.500|102.49%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:23|CINC|Ask|38.610|52.000|34.68%|
NCIT|11:55:23|PACF|Ask|14.260|20.120|41.09%|
NCIT|11:55:23|PACF|Ask|14.260|20.120|41.09%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
KONE|11:55:23|PACF|Ask|1.190|4.500|278.15%|
KONE|11:55:23|PACF|Ask|1.190|4.500|278.15%|
SHIP|11:55:23|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:23|CINC|Ask|29.420|42.000|42.76%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:24|CINC|Ask|29.410|42.000|42.81%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
TMNG|11:55:24|PACF|Ask|2.330|11.800|406.44%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:24|CINC|Ask|29.410|42.000|42.81%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:24|CINC|Ask|29.410|42.000|42.81%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:24|CINC|Ask|38.600|52.000|34.72%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
IGOI|11:55:24|PACF|Ask|1.140|2.340|105.26%|
IGOI|11:55:24|PACF|Ask|1.140|2.340|105.26%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
AMOT|11:55:24|EDGX|Ask|5.300|7.100|33.96%|
DUG|11:55:24|CINC|Bid|36.820|24.920|32.32%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:24|CINC|Bid|36.820|24.920|32.32%|
DUG|11:55:24|CINC|Bid|36.820|24.920|32.32%|
DUG|11:55:24|CINC|Bid|36.820|24.920|32.32%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:24|CINC|Ask|29.410|42.000|42.81%|
EZU|11:55:24|CINC|Ask|29.410|42.000|42.81%|
KOL|11:55:24|CINC|Ask|38.600|52.000|34.72%|
EZU|11:55:24|CINC|Ask|29.410|42.000|42.81%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:24|CINC|Ask|3.250|6.760|108.00%|
PTSX|11:55:25|PACF|Bid|0.640|0.390|39.06%|
PTSX|11:55:25|PACF|Ask|0.750|1.200|60.00%|
PTSX|11:55:25|PACF|Ask|0.750|1.200|60.00%|
VGK|11:55:25|CINC|Ask|43.250|66.000|52.60%|
VGK|11:55:25|CINC|Ask|43.250|66.000|52.60%|
VGK|11:55:25|CINC|Ask|43.250|66.000|52.60%|
VGK|11:55:25|CINC|Ask|43.250|66.000|52.60%|
VGK|11:55:25|CINC|Ask|43.250|66.000|52.60%|
MITL|11:55:24|CINC|Ask|3.750|4.990|33.07%|
MASI|11:55:25|EDGX|Ask|23.670|33.750|42.59%|
VGK|11:55:25|CINC|Ask|43.250|66.000|52.60%|
VGK|11:55:25|CINC|Ask|43.250|66.000|52.60%|
DUG|11:55:25|CINC|Bid|36.830|24.920|32.34%|
DUG|11:55:25|CINC|Bid|36.830|24.920|32.34%|
MFLA|11:55:25|CBOE|Ask|89.980|133.980|48.90%|
SOXL|11:55:25|PHIL|Ask|25.180|34.060|35.27%|
IYM|11:55:25|CINC|Ask|65.410|87.000|33.01%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:25|CINC|Ask|65.400|87.000|33.03%|
TMNG|11:55:25|PACF|Ask|2.330|11.800|406.44%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:25|CINC|Bid|36.830|24.920|32.34%|
JJN|11:55:25|CINC|Ask|30.670|45.550|48.52%|
JJN|11:55:25|CINC|Ask|30.670|45.550|48.52%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
IGM|11:55:25|EDGX|Bid|55.320|24.230|56.20%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:25|EDGX|Ask|58.690|78.860|34.37%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
JJN|11:55:25|CINC|Ask|30.770|45.550|48.03%|
JJN|11:55:25|CINC|Ask|30.770|45.550|48.03%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:25|CINC|Bid|36.350|18.000|50.48%|
IGM|11:55:25|EDGX|Bid|55.320|24.230|56.20%|
IGV|11:55:25|EDGX|Bid|51.650|30.050|41.82%|
CWB|11:55:25|CINC|Bid|36.350|18.000|50.48%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
JJN|11:55:25|CINC|Ask|30.770|45.550|48.03%|
JJN|11:55:25|CINC|Ask|30.770|45.550|48.03%|
CWB|11:55:25|CINC|Bid|36.350|18.000|50.48%|
CWB|11:55:25|CINC|Bid|36.350|18.000|50.48%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
PBI.PR|11:55:25|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|11:55:25|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|11:55:25|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|11:55:25|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|11:55:25|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|11:55:25|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|11:55:25|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|11:55:25|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|11:55:25|NQEX|Ask|354.970|491.480|38.46%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:25|CINC|Ask|29.400|42.000|42.86%|
EZU|11:55:25|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:25|CINC|Ask|29.390|42.000|42.91%|
URE|11:55:25|CINC|Ask|45.000|65.500|45.56%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
FOC|11:55:25|BATS|Bid|26.170|11.040|57.81%|
FOC|11:55:25|BATS|Ask|26.490|41.490|56.63%|
JCI.PR.Z|11:55:25|NYSE|Ask|162.710|220.000|35.21%|
IYM|11:55:25|CINC|Ask|65.390|87.000|33.05%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:25|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:25|CINC|Bid|36.860|24.920|32.39%|
EZU|11:55:25|CINC|Ask|29.390|42.000|42.91%|
DUG|11:55:25|CINC|Bid|36.870|24.920|32.41%|
DUG|11:55:25|CINC|Bid|36.870|24.920|32.41%|
DUG|11:55:25|CINC|Bid|36.880|24.920|32.43%|
EZU|11:55:25|CINC|Ask|29.390|42.000|42.91%|
SOXL|11:55:25|PHIL|Ask|25.160|34.060|35.37%|
JCI.PR.Z|11:55:26|NYSE|Ask|162.710|220.000|35.21%|
SOXL|11:55:26|PHIL|Ask|25.160|34.060|35.37%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:26|CINC|Bid|36.880|24.920|32.43%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:26|CINC|Ask|65.380|87.000|33.07%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
ROICU|11:55:26|NQEX|Ask|11.600|15.840|36.55%|
ROICU|11:55:26|NQEX|Ask|11.600|15.840|36.55%|
ROICU|11:55:26|NQEX|Ask|11.600|15.840|36.55%|
ROICU|11:55:26|NQEX|Ask|11.600|15.840|36.55%|
ROICU|11:55:26|NQEX|Ask|11.600|15.840|36.55%|
DUG|11:55:26|CINC|Bid|36.880|24.920|32.43%|
DUG|11:55:26|CINC|Bid|36.880|24.920|32.43%|
DUG|11:55:26|CINC|Bid|36.880|24.920|32.43%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:26|EDGX|Ask|58.680|78.860|34.39%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:26|PHIL|Ask|25.160|34.060|35.37%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:26|CINC|Ask|45.020|65.500|45.49%|
URE|11:55:26|CINC|Ask|45.020|65.500|45.49%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SCL.PR|11:55:26|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|11:55:26|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|11:55:26|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|11:55:26|NQEX|Ask|81.860|108.800|32.91%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:26|CINC|Ask|38.600|52.000|34.72%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
NAV.PR.D|11:55:26|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|11:55:26|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|11:55:26|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|11:55:26|NQEX|Ask|12.050|16.830|39.67%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
VELT|11:55:26|BOST|Ask|9.760|19.770|102.56%|
DRRX|11:55:26|EDGX|Ask|1.640|2.750|67.68%|
NWK|11:55:26|PACF|Ask|2.280|4.770|109.21%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:26|CINC|Ask|45.000|65.500|45.56%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:26|CINC|Ask|65.400|87.000|33.03%|
URE|11:55:26|CINC|Ask|45.000|65.500|45.56%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
JJN|11:55:26|CINC|Ask|30.860|45.550|47.60%|
JJN|11:55:26|CINC|Ask|30.860|45.550|47.60%|
IYM|11:55:26|CINC|Ask|65.390|87.000|33.05%|
IYM|11:55:26|CINC|Ask|65.390|87.000|33.05%|
VGK|11:55:26|CINC|Ask|43.240|66.000|52.64%|
VGK|11:55:26|CINC|Ask|43.240|66.000|52.64%|
VGK|11:55:26|CINC|Ask|43.240|66.000|52.64%|
VGK|11:55:26|CINC|Ask|43.240|66.000|52.64%|
VGK|11:55:26|CINC|Ask|43.240|66.000|52.64%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:26|CINC|Ask|43.240|66.000|52.64%|
VGK|11:55:26|CINC|Ask|43.240|66.000|52.64%|
IYM|11:55:26|CINC|Ask|65.390|87.000|33.05%|
EZU|11:55:26|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:26|CINC|Ask|29.390|42.000|42.91%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:26|CINC|Ask|45.000|65.500|45.56%|
VGK|11:55:26|CINC|Ask|43.240|66.000|52.64%|
VGK|11:55:26|CINC|Ask|43.240|66.000|52.64%|
VGK|11:55:26|CINC|Ask|43.240|66.000|52.64%|
VGK|11:55:26|CINC|Ask|43.240|66.000|52.64%|
VGK|11:55:26|CINC|Ask|43.240|66.000|52.64%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
NVR|11:55:26|EDGX|Bid|575.700|320.000|44.42%|
VGK|11:55:26|CINC|Ask|43.240|66.000|52.64%|
EZU|11:55:26|CINC|Ask|29.390|42.000|42.91%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:26|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:26|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:26|CINC|Ask|29.390|42.000|42.91%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:26|CINC|Ask|29.390|42.000|42.91%|
URE|11:55:26|CINC|Ask|45.000|65.500|45.56%|
EZU|11:55:26|CINC|Ask|29.390|42.000|42.91%|
SHIP|11:55:26|CINC|Ask|3.250|6.760|108.00%|
BKD|11:55:26|CINC|Ask|13.600|18.950|39.34%|
BKD|11:55:26|CINC|Ask|13.600|18.950|39.34%|
EZU|11:55:27|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:27|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:27|CINC|Ask|29.390|42.000|42.91%|
URE|11:55:27|CINC|Ask|45.000|65.500|45.56%|
EZU|11:55:27|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:27|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:27|CINC|Ask|29.390|42.000|42.91%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SCL|11:55:27|EDGX|Bid|71.130|41.000|42.36%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:27|CINC|Ask|29.390|42.000|42.91%|
IYM|11:55:27|CINC|Ask|65.390|87.000|33.05%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:27|CINC|Ask|29.390|42.000|42.91%|
EZU|11:55:27|CINC|Ask|29.390|42.000|42.91%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:27|CINC|Ask|29.390|42.000|42.91%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:27|CINC|Ask|29.390|42.000|42.91%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:27|PHIL|Ask|25.160|34.060|35.37%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:27|CINC|Bid|36.340|18.000|50.47%|
CWB|11:55:27|CINC|Bid|36.340|18.000|50.47%|
CWB|11:55:27|CINC|Bid|36.340|18.000|50.47%|
CWB|11:55:27|CINC|Bid|36.340|18.000|50.47%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
PBE|11:55:27|CINC|Bid|18.020|12.000|33.41%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
JJN|11:55:27|CINC|Ask|30.850|45.550|47.65%|
JJN|11:55:27|CINC|Ask|30.850|45.550|47.65%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SCL.PR|11:55:27|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|11:55:27|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|11:55:27|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|11:55:27|NQEX|Ask|82.180|108.800|32.39%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:27|CINC|Ask|65.390|87.000|33.05%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
PCYO|11:55:27|PACF|Ask|2.950|3.900|32.20%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
IGM|11:55:27|EDGX|Bid|55.300|24.230|56.18%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
GDP|11:55:27|CINC|Ask|15.600|22.000|41.03%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:27|CINC|Ask|44.990|65.500|45.59%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:27|CINC|Ask|45.000|65.500|45.56%|
SHIP|11:55:27|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
MITL|11:55:28|CINC|Ask|3.740|4.990|33.42%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
CU|11:55:28|CINC|Ask|33.430|46.000|37.60%|
CU|11:55:28|CINC|Ask|33.430|46.000|37.60%|
ASEI|11:55:28|CINC|Ask|57.590|88.000|52.80%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:28|PHIL|Ask|25.160|34.060|35.37%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
TAN|11:55:28|EDGX|Ask|5.420|7.170|32.29%|
PSP|11:55:28|EDGX|Ask|8.460|12.350|45.98%|
TAN|11:55:28|EDGX|Ask|5.420|7.170|32.29%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
PBI.PR|11:55:28|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|11:55:28|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|11:55:28|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|11:55:28|NQEX|Ask|354.800|469.720|32.39%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:28|CINC|Bid|36.340|18.000|50.47%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:28|CINC|Bid|36.340|18.000|50.47%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:28|CINC|Bid|36.340|18.000|50.47%|
JJN|11:55:28|CINC|Ask|30.850|45.550|47.65%|
JJN|11:55:28|CINC|Ask|30.850|45.550|47.65%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:28|CINC|Ask|65.380|87.000|33.07%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:28|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:28|CINC|Bid|36.340|18.000|50.47%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:29|CINC|Bid|36.340|18.000|50.47%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:29|CINC|Ask|29.380|42.000|42.95%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:29|CINC|Ask|29.380|42.000|42.95%|
RWR|11:55:29|EDGX|Ask|58.680|78.860|34.39%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:29|CINC|Ask|29.380|42.000|42.95%|
IYM|11:55:29|CINC|Ask|65.380|87.000|33.07%|
IGV|11:55:29|EDGX|Bid|51.640|30.050|41.81%|
URE|11:55:29|CINC|Ask|44.990|65.500|45.59%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
DTN|11:55:29|EDGX|Ask|45.220|60.650|34.12%|
IGV|11:55:29|EDGX|Bid|51.640|30.050|41.81%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:29|EDGX|Ask|58.660|78.860|34.44%|
SOXL|11:55:29|PHIL|Ask|25.140|34.060|35.48%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:29|CINC|Ask|44.950|65.500|45.72%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
HTZ|11:55:29|CINC|Ask|10.180|16.740|64.44%|
VGK|11:55:29|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:29|CINC|Ask|43.220|66.000|52.71%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:29|CINC|Ask|29.370|42.000|43.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:29|CINC|Ask|44.960|65.500|45.69%|
EZU|11:55:29|CINC|Ask|29.370|42.000|43.00%|
VGK|11:55:29|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:29|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:29|CINC|Ask|43.220|66.000|52.71%|
EZU|11:55:29|CINC|Ask|29.370|42.000|43.00%|
VGK|11:55:29|CINC|Ask|43.220|66.000|52.71%|
FII|11:55:29|CINC|Ask|17.370|26.750|54.00%|
VGK|11:55:29|CINC|Ask|43.220|66.000|52.71%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:29|CINC|Ask|65.360|87.000|33.11%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:29|CINC|Bid|36.250|18.000|50.34%|
IYM|11:55:29|CINC|Ask|65.360|87.000|33.11%|
SOXL|11:55:29|EDGE|Ask|25.140|34.070|35.52%|
IYM|11:55:29|CINC|Ask|65.360|87.000|33.11%|
CWB|11:55:29|CINC|Bid|36.330|18.000|50.45%|
IYM|11:55:29|CINC|Ask|65.360|87.000|33.11%|
IYM|11:55:29|CINC|Ask|65.360|87.000|33.11%|
IYM|11:55:29|CINC|Ask|65.360|87.000|33.11%|
IYM|11:55:29|CINC|Ask|65.360|87.000|33.11%|
IYM|11:55:29|CINC|Ask|65.360|87.000|33.11%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
JJN|11:55:29|CINC|Ask|30.850|45.550|47.65%|
JJN|11:55:29|CINC|Ask|30.850|45.550|47.65%|
IYM|11:55:29|CINC|Ask|65.360|87.000|33.11%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
DTN|11:55:29|EDGX|Ask|45.210|60.650|34.15%|
NAV|11:55:29|CINC|Bid|37.850|10.000|73.58%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
IDI|11:55:29|PACF|Ask|1.380|2.050|48.55%|
IDI|11:55:29|PACF|Ask|1.380|2.050|48.55%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:29|CINC|Ask|29.370|42.000|43.00%|
EZU|11:55:29|CINC|Ask|29.370|42.000|43.00%|
EPCT|11:55:29|PACF|Bid|0.410|0.270|34.15%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:29|CINC|Ask|38.600|52.000|34.72%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
FII|11:55:29|CINC|Ask|17.370|26.750|54.00%|
EZU|11:55:29|CINC|Ask|29.370|42.000|43.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:29|CINC|Ask|29.370|42.000|43.00%|
EZU|11:55:29|CINC|Ask|29.370|42.000|43.00%|
EZU|11:55:29|CINC|Ask|29.370|42.000|43.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
EWQ|11:55:29|CINC|Ask|20.730|27.400|32.18%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:29|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:29|EDGE|Ask|25.130|34.070|35.58%|
VELT|11:55:29|BOST|Ask|9.760|19.760|102.46%|
IYM|11:55:30|CINC|Ask|65.340|87.000|33.15%|
SOXL|11:55:30|PHIL|Ask|25.130|34.060|35.54%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:30|PHIL|Ask|25.130|34.060|35.54%|
VELT|11:55:30|BOST|Ask|9.760|19.760|102.46%|
IGV|11:55:30|EDGX|Bid|51.610|30.050|41.77%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
UIS.PR.A|11:55:30|PACF|Bid|59.590|6.000|89.93%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:30|CINC|Ask|65.330|87.000|33.17%|
IYM|11:55:30|CINC|Ask|65.330|87.000|33.17%|
IYM|11:55:30|CINC|Ask|65.330|87.000|33.17%|
FOC|11:55:30|BATS|Bid|26.150|11.040|57.78%|
FOC|11:55:30|BATS|Ask|26.480|41.470|56.61%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:30|CINC|Ask|29.370|42.000|43.00%|
EZU|11:55:30|CINC|Ask|29.370|42.000|43.00%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:30|CINC|Ask|29.370|42.000|43.00%|
EZU|11:55:30|CINC|Ask|29.370|42.000|43.00%|
EZU|11:55:30|CINC|Ask|29.370|42.000|43.00%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SPWRB|11:55:30|CINC|Ask|11.660|17.000|45.80%|
URE|11:55:30|CINC|Ask|44.940|65.500|45.75%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:30|PACF|Bid|3.040|1.820|40.13%|
BBW|11:55:30|CINC|Bid|5.260|3.080|41.44%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
REV|11:55:30|CINC|Ask|13.050|18.000|37.93%|
CISG|11:55:30|PHIL|Ask|12.540|22.490|79.35%|
CISG|11:55:30|BATY|Ask|12.540|22.500|79.43%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
LNC.PR|11:55:30|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|11:55:30|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|11:55:30|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|11:55:30|NQEX|Ask|561.920|783.460|39.43%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SF|11:55:30|CINC|Ask|24.060|45.000|87.03%|
IYM|11:55:30|CINC|Ask|65.340|87.000|33.15%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
LRN|11:55:30|CINC|Ask|26.090|40.000|53.32%|
SOXL|11:55:30|EDGE|Ask|25.110|34.070|35.68%|
AN|11:55:30|CINC|Bid|33.270|5.760|82.69%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:30|CINC|Ask|65.330|87.000|33.17%|
EVM|11:55:30|CINC|Ask|10.890|14.380|32.05%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:30|CINC|Ask|65.330|87.000|33.17%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
AIN|11:55:30|CINC|Ask|19.850|28.250|42.32%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
JNGW|11:55:30|PACF|Bid|1.730|1.140|34.10%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
NAV.PR.D|11:55:30|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|11:55:30|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|11:55:30|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|11:55:30|NQEX|Ask|12.040|16.800|39.53%|
REXI|11:55:30|PACF|Ask|5.040|6.780|34.52%|
EVM|11:55:30|CINC|Ask|10.890|14.380|32.05%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:30|CINC|Ask|65.330|87.000|33.17%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:30|CINC|Ask|29.360|42.000|43.05%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
UIS.PR.A|11:55:30|PACF|Bid|59.590|6.000|89.93%|
UIS.PR.A|11:55:30|PACF|Bid|59.590|6.000|89.93%|
EZU|11:55:30|CINC|Ask|29.360|42.000|43.05%|
SCC|11:55:30|EDGX|Ask|23.070|35.000|51.71%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
VELT|11:55:30|BOST|Ask|9.760|19.760|102.46%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:30|CINC|Ask|29.360|42.000|43.05%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:30|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
AIN|11:55:31|CINC|Ask|19.860|28.250|42.25%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:31|CINC|Ask|29.360|42.000|43.05%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
FLWS|11:55:31|EDGX|Ask|2.300|3.300|43.48%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|PACF|Bid|3.020|1.820|39.74%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:31|EDGE|Ask|25.110|34.070|35.68%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SCL.PR|11:55:31|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|11:55:31|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|11:55:31|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|11:55:31|NQEX|Ask|81.790|108.800|33.02%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:31|CINC|Bid|36.330|18.000|50.45%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
CALX|11:55:31|PHIL|Ask|14.570|24.560|68.57%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:31|CINC|Ask|65.330|87.000|33.17%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
CALX|11:55:31|PHIL|Ask|14.580|24.560|68.45%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
GFF|11:55:31|CINC|Ask|7.540|12.000|59.15%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
PBI.PR|11:55:31|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:55:31|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:55:31|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|11:55:31|NQEX|Ask|354.640|469.500|32.39%|
CALX|11:55:31|PHIL|Ask|14.560|24.560|68.68%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:31|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:31|CINC|Ask|29.360|42.000|43.05%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
CISG|11:55:31|PHIL|Ask|12.540|22.490|79.35%|
CISG|11:55:31|BATY|Ask|12.540|22.500|79.43%|
OVRL|11:55:31|PACF|Ask|2.350|3.830|62.98%|
IGM|11:55:31|EDGX|Bid|55.270|24.230|56.16%|
SOXL|11:55:31|EDGE|Ask|25.110|34.070|35.68%|
SOXL|11:55:31|EDGE|Ask|25.110|34.070|35.68%|
IYM|11:55:31|CINC|Ask|65.330|87.000|33.17%|
KOL|11:55:31|CINC|Ask|38.600|52.000|34.72%|
EZU|11:55:31|CINC|Ask|29.360|42.000|43.05%|
SHIP|11:55:31|CINC|Ask|3.250|6.760|108.00%|
FLWS|11:55:31|EDGX|Ask|2.300|3.290|43.04%|
IYM|11:55:32|CINC|Ask|65.360|87.000|33.11%|
OVRL|11:55:32|PACF|Ask|2.350|3.830|62.98%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:32|CINC|Ask|38.600|52.000|34.72%|
EZU|11:55:32|CINC|Ask|29.370|42.000|43.00%|
EZU|11:55:32|CINC|Ask|29.370|42.000|43.00%|
PTNR|11:55:32|CINC|Ask|9.700|14.360|48.04%|
UIS.PR.A|11:55:32|PACF|Bid|59.590|6.000|89.93%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
HNR|11:55:32|CINC|Ask|8.660|12.000|38.57%|
IGM|11:55:32|EDGX|Bid|55.290|24.230|56.18%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:32|CINC|Bid|36.340|18.000|50.47%|
CWB|11:55:32|CINC|Bid|36.340|18.000|50.47%|
EVM|11:55:32|CINC|Ask|10.890|14.380|32.05%|
CWB|11:55:32|CINC|Bid|36.340|18.000|50.47%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
EWQ|11:55:32|CINC|Ask|20.730|27.400|32.18%|
TMNG|11:55:32|PACF|Ask|2.330|11.800|406.44%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
BKD|11:55:32|CINC|Ask|13.600|18.950|39.34%|
CISG|11:55:32|BATY|Ask|12.540|22.470|79.19%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
OPY|11:55:32|EDGX|Ask|18.270|25.000|36.84%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
RUK|11:55:32|EDGX|Ask|30.420|49.980|64.30%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
PCYO|11:55:32|PACF|Ask|2.950|3.900|32.20%|
OSIR|11:55:32|EDGX|Ask|5.300|7.780|46.79%|
SHIP|11:55:32|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
IDI|11:55:33|PACF|Ask|1.380|2.050|48.55%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
IGV|11:55:33|EDGX|Bid|51.620|30.050|41.79%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
CVTI|11:55:33|CINC|Bid|4.660|2.500|46.35%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
CISG|11:55:33|PHIL|Ask|12.540|22.490|79.35%|
CISG|11:55:33|BATY|Ask|12.540|22.470|79.19%|
AIN|11:55:33|EDGX|Bid|19.780|0.010|99.95%|
LNC.PR|11:55:33|NQEX|Ask|561.920|783.250|39.39%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
LNC.PR|11:55:33|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:55:33|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:55:33|NQEX|Ask|561.920|783.250|39.39%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
CISG|11:55:33|PHIL|Ask|12.540|22.490|79.35%|
CISG|11:55:33|BATY|Ask|12.540|22.470|79.19%|
CISG|11:55:33|PHIL|Ask|12.540|22.490|79.35%|
CISG|11:55:33|BATY|Ask|12.540|22.470|79.19%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
TAN|11:55:33|EDGX|Ask|5.420|7.170|32.29%|
PSP|11:55:33|EDGX|Ask|8.460|12.350|45.98%|
PSP|11:55:33|EDGX|Ask|8.460|12.350|45.98%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:33|CINC|Ask|65.370|87.000|33.09%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
NAV.PR.D|11:55:33|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|11:55:33|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|11:55:33|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|11:55:33|NQEX|Ask|12.050|16.790|39.34%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:33|CINC|Ask|65.370|87.000|33.09%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:33|CINC|Ask|65.370|87.000|33.09%|
IYM|11:55:33|CINC|Ask|65.370|87.000|33.09%|
PCYO|11:55:33|PACF|Ask|2.950|3.900|32.20%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:33|CINC|Ask|65.370|87.000|33.09%|
IYM|11:55:33|CINC|Ask|65.370|87.000|33.09%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:33|CINC|Ask|65.370|87.000|33.09%|
IYM|11:55:33|CINC|Ask|65.370|87.000|33.09%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
CISG|11:55:33|PHIL|Ask|12.540|22.490|79.35%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:33|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
ESTE|11:55:34|PACF|Ask|11.470|17.200|49.96%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
FOF|11:55:34|CINC|Ask|11.690|20.000|71.09%|
FOF|11:55:34|CINC|Ask|11.690|20.000|71.09%|
HTZ|11:55:34|CINC|Ask|10.170|16.740|64.60%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|PACF|Bid|3.030|1.820|39.93%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:34|CINC|Ask|65.350|87.000|33.13%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
GTI|11:55:34|CINC|Ask|12.830|22.710|77.01%|
KELYA|11:55:34|CINC|Ask|14.650|20.000|36.52%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
MGN|11:55:34|EDGX|Ask|1.790|2.390|33.52%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
PBI.PR|11:55:34|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|11:55:34|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|11:55:34|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|11:55:34|NQEX|Ask|354.800|469.290|32.27%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:34|CINC|Ask|65.350|87.000|33.13%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:34|CINC|Ask|44.970|65.500|45.65%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:34|CINC|Ask|65.350|87.000|33.13%|
URE|11:55:34|CINC|Ask|44.970|65.500|45.65%|
URE|11:55:34|CINC|Ask|44.970|65.500|45.65%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:34|CINC|Ask|65.350|87.000|33.13%|
EZU|11:55:34|CINC|Ask|29.390|42.000|42.91%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:34|CINC|Ask|3.250|6.760|108.00%|
NLR|11:55:34|CINC|Ask|18.560|26.500|42.78%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:35|CINC|Ask|44.960|65.500|45.69%|
KOL|11:55:35|CINC|Ask|38.600|52.000|34.72%|
SHIP|11:55:35|PACF|Bid|3.020|1.820|39.74%|
EZU|11:55:35|CINC|Ask|29.390|42.000|42.91%|
KOL|11:55:35|CINC|Ask|38.600|52.000|34.72%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:35|CINC|Ask|44.960|65.500|45.69%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
REXI|11:55:35|PACF|Ask|5.050|6.780|34.26%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:35|CINC|Ask|29.390|42.000|42.91%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:35|CINC|Ask|44.960|65.500|45.69%|
EZU|11:55:35|CINC|Ask|29.380|42.000|42.95%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:35|CINC|Ask|29.380|42.000|42.95%|
IYM|11:55:35|CINC|Ask|65.360|87.000|33.11%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:35|CINC|Ask|65.350|87.000|33.13%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
NVR|11:55:35|EDGX|Bid|575.930|320.000|44.44%|
URE|11:55:35|CINC|Ask|44.980|65.500|45.62%|
KOL|11:55:35|CINC|Ask|38.600|52.000|34.72%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:35|CINC|Ask|3.250|6.760|108.00%|
FLWS|11:55:36|EDGX|Ask|2.300|3.290|43.04%|
FLWS|11:55:36|EDGX|Ask|2.300|3.290|43.04%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
RADA|11:55:36|PACF|Ask|2.650|4.050|52.83%|
IYM|11:55:36|CINC|Ask|65.370|87.000|33.09%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
COW|11:55:36|EDGE|Bid|29.770|19.800|33.49%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:36|CINC|Ask|65.360|87.000|33.11%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
REXI|11:55:36|PACF|Ask|5.050|6.780|34.26%|
SCC|11:55:36|EDGX|Ask|23.040|35.000|51.91%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:36|CINC|Ask|38.600|52.000|34.72%|
EZU|11:55:36|CINC|Ask|29.380|42.000|42.95%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:36|CINC|Ask|38.600|52.000|34.72%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
GFF|11:55:36|CINC|Ask|7.560|12.000|58.73%|
EZU|11:55:36|CINC|Ask|29.380|42.000|42.95%|
EZU|11:55:36|CINC|Ask|29.380|42.000|42.95%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:36|CINC|Ask|44.980|65.500|45.62%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:36|CINC|Ask|44.980|65.500|45.62%|
REXI|11:55:36|PACF|Ask|5.050|6.780|34.26%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:36|CINC|Ask|65.360|87.000|33.11%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
ZUMZ|11:55:36|CINC|Ask|19.550|28.860|47.62%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|PACF|Bid|3.030|1.820|39.93%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
FLWS|11:55:36|EDGX|Ask|2.300|3.300|43.48%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
GDP|11:55:36|CINC|Ask|15.600|22.000|41.03%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
RDEN|11:55:36|CINC|Bid|26.330|14.000|46.83%|
KOL|11:55:36|CINC|Ask|38.580|52.000|34.78%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
MBLX|11:55:36|CINC|Ask|5.320|7.450|40.04%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:36|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
NVR|11:55:37|EDGX|Bid|576.030|320.000|44.45%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
REXI|11:55:37|PACF|Ask|5.050|6.780|34.26%|
SHIP|11:55:37|PACF|Bid|3.020|1.820|39.74%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
EVM|11:55:37|CINC|Ask|10.890|14.380|32.05%|
EVM|11:55:37|CINC|Ask|10.890|14.380|32.05%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
ACAT|11:55:37|EDGX|Ask|12.960|18.000|38.89%|
KOL|11:55:37|CINC|Ask|38.570|52.000|34.82%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:37|CINC|Ask|29.380|42.000|42.95%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:37|CINC|Ask|44.960|65.500|45.69%|
SOXL|11:55:37|EDGE|Ask|25.110|34.070|35.68%|
URE|11:55:37|CINC|Ask|44.960|65.500|45.69%|
EZU|11:55:37|CINC|Ask|29.380|42.000|42.95%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
GDP|11:55:37|CINC|Ask|15.600|22.000|41.03%|
CWB|11:55:37|CINC|Bid|36.340|18.000|50.47%|
CWB|11:55:37|CINC|Bid|36.340|18.000|50.47%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
IGM|11:55:37|EDGX|Bid|55.290|24.230|56.18%|
SOXL|11:55:37|EDGE|Ask|25.110|34.070|35.68%|
VELT|11:55:37|BOST|Ask|9.760|19.760|102.46%|
SOXL|11:55:37|EDGE|Ask|25.110|34.070|35.68%|
IYM|11:55:37|CINC|Ask|65.340|87.000|33.15%|
TMNG|11:55:37|PACF|Ask|2.330|11.800|406.44%|
IYM|11:55:37|CINC|Ask|65.340|87.000|33.15%|
CWB|11:55:37|CINC|Bid|36.340|18.000|50.47%|
STRI|11:55:37|CINC|Ask|10.710|14.750|37.72%|
CWB|11:55:37|CINC|Bid|36.340|18.000|50.47%|
SCL.PR|11:55:37|NQEX|Ask|81.690|108.540|32.87%|
SCL.PR|11:55:37|NQEX|Ask|81.690|108.540|32.87%|
SCL.PR|11:55:37|NQEX|Ask|81.690|108.540|32.87%|
SCL.PR|11:55:37|NQEX|Ask|81.690|108.540|32.87%|
EZU|11:55:37|CINC|Ask|29.370|42.000|43.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:37|CINC|Bid|36.340|18.000|50.47%|
CWB|11:55:37|CINC|Bid|36.340|18.000|50.47%|
DUG|11:55:37|CINC|Bid|36.910|24.920|32.48%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
RADA|11:55:37|PACF|Ask|2.650|4.050|52.83%|
LNC.PR|11:55:37|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|11:55:37|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|11:55:37|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|11:55:37|NQEX|Ask|561.760|783.980|39.56%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
JCI.PR.Z|11:55:37|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|11:55:37|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|11:55:37|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|11:55:37|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|11:55:37|NQEX|Ask|162.520|224.020|37.84%|
SOXL|11:55:37|EDGE|Ask|25.110|34.070|35.68%|
DUG|11:55:37|CINC|Bid|36.910|24.920|32.48%|
VGK|11:55:37|CINC|Ask|43.220|66.000|52.71%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:37|CINC|Bid|36.900|24.920|32.47%|
VGK|11:55:37|CINC|Ask|43.220|66.000|52.71%|
EZU|11:55:37|CINC|Ask|29.380|42.000|42.95%|
DUG|11:55:37|CINC|Bid|36.900|24.920|32.47%|
MGN|11:55:37|EDGX|Ask|1.790|2.390|33.52%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:37|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:37|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:37|CINC|Ask|43.220|66.000|52.71%|
AIN|11:55:37|EDGX|Bid|19.780|0.010|99.95%|
VGK|11:55:37|CINC|Ask|43.220|66.000|52.71%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:37|CINC|Bid|36.900|24.920|32.47%|
DUG|11:55:37|CINC|Bid|36.900|24.920|32.47%|
DUG|11:55:37|CINC|Bid|36.900|24.920|32.47%|
VGK|11:55:37|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:37|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:37|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:37|CINC|Ask|43.220|66.000|52.71%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:37|CINC|Bid|36.900|24.920|32.47%|
CWB|11:55:37|CINC|Bid|36.340|18.000|50.47%|
KOL|11:55:37|CINC|Ask|38.570|52.000|34.82%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:37|CINC|Bid|36.340|18.000|50.47%|
SHIP|11:55:37|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:38|CINC|Bid|36.340|18.000|50.47%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
DUG|11:55:38|CINC|Bid|36.900|24.920|32.47%|
DUG|11:55:38|CINC|Bid|36.900|24.920|32.47%|
IYM|11:55:38|CINC|Ask|65.330|87.000|33.17%|
DUG|11:55:38|CINC|Bid|36.900|24.920|32.47%|
DUG|11:55:38|CINC|Bid|36.900|24.920|32.47%|
RWR|11:55:38|EDGX|Ask|58.640|78.860|34.48%|
SOXL|11:55:38|EDGE|Ask|25.110|34.070|35.68%|
SCC|11:55:38|EDGX|Ask|23.050|35.000|51.84%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:38|CINC|Bid|36.900|24.920|32.47%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
DUG|11:55:38|CINC|Bid|36.900|24.920|32.47%|
DUG|11:55:38|CINC|Bid|36.900|24.920|32.47%|
DUG|11:55:38|CINC|Bid|36.900|24.920|32.47%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:38|CINC|Bid|36.340|18.000|50.47%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
STRI|11:55:38|CINC|Ask|10.700|14.750|37.85%|
STRI|11:55:38|CINC|Ask|10.700|14.750|37.85%|
VELT|11:55:38|BOST|Ask|9.760|19.760|102.46%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:38|CINC|Bid|36.340|18.000|50.47%|
CWB|11:55:38|CINC|Bid|36.340|18.000|50.47%|
DUG|11:55:38|CINC|Bid|36.900|24.920|32.47%|
NCIT|11:55:38|PACF|Ask|14.260|20.120|41.09%|
IYM|11:55:38|CINC|Ask|65.330|87.000|33.17%|
DUG|11:55:38|CINC|Bid|36.900|24.920|32.47%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
CWB|11:55:38|CINC|Bid|36.340|18.000|50.47%|
CWB|11:55:38|CINC|Bid|36.340|18.000|50.47%|
CWB|11:55:38|CINC|Bid|36.350|18.000|50.48%|
IYM|11:55:38|CINC|Ask|65.330|87.000|33.17%|
CWB|11:55:38|CINC|Bid|36.350|18.000|50.48%|
CWB|11:55:38|CINC|Bid|36.350|18.000|50.48%|
CWB|11:55:38|CINC|Bid|36.350|18.000|50.48%|
DUG|11:55:38|CINC|Bid|36.900|24.920|32.47%|
DUG|11:55:38|CINC|Bid|36.900|24.920|32.47%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:38|CINC|Bid|36.900|24.920|32.47%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|PACF|Bid|3.050|1.820|40.33%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
IYM|11:55:38|CINC|Ask|65.340|87.000|33.15%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
DUG|11:55:38|CINC|Bid|36.900|24.920|32.47%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
ARII|11:55:38|EDGX|Ask|16.840|23.490|39.49%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
VGK|11:55:38|CINC|Ask|43.220|66.000|52.71%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
QQQ|11:55:38|CINC|Bid|51.650|24.150|53.24%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
QQQ|11:55:38|CINC|Bid|51.650|24.150|53.24%|
VGK|11:55:38|CINC|Ask|43.210|66.000|52.74%|
IGV|11:55:38|EDGX|Bid|51.610|30.050|41.77%|
QQQ|11:55:38|CINC|Bid|51.650|24.150|53.24%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:38|CINC|Ask|43.210|66.000|52.74%|
URE|11:55:38|CINC|Ask|44.950|65.500|45.72%|
IGV|11:55:38|EDGX|Bid|51.600|30.050|41.76%|
EZU|11:55:38|CINC|Ask|29.370|42.000|43.00%|
SCL.PR|11:55:38|NQEX|Ask|81.520|108.540|33.15%|
SCL.PR|11:55:38|NQEX|Ask|81.520|108.540|33.15%|
SCL.PR|11:55:38|NQEX|Ask|81.520|108.540|33.15%|
SCL.PR|11:55:38|NQEX|Ask|81.520|108.540|33.15%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
NAV.PR.D|11:55:38|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|11:55:38|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|11:55:38|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|11:55:38|NQEX|Ask|12.240|16.800|37.25%|
NVR|11:55:38|EDGX|Bid|576.130|320.000|44.46%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
MDCI|11:55:38|CINC|Ask|6.480|9.750|50.46%|
RWR|11:55:38|EDGX|Ask|58.640|78.860|34.48%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:38|CINC|Ask|3.250|6.760|108.00%|
NAV|11:55:38|CINC|Bid|37.830|10.000|73.57%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
USCR|11:55:39|PACF|Ask|6.010|8.000|33.11%|
VGK|11:55:39|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:39|CINC|Ask|43.200|66.000|52.78%|
EZU|11:55:39|CINC|Ask|29.370|42.000|43.00%|
EZU|11:55:39|CINC|Ask|29.370|42.000|43.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
NAV|11:55:39|CINC|Bid|37.830|10.000|73.57%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:39|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:39|CINC|Ask|43.200|66.000|52.78%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
ABBC|11:55:39|EDGX|Ask|8.040|11.990|49.13%|
DUG|11:55:39|CINC|Bid|36.920|24.920|32.50%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|PACF|Bid|3.020|1.820|39.74%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:39|CINC|Ask|43.200|66.000|52.78%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:39|CINC|Ask|43.200|66.000|52.78%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:39|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:39|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:39|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:39|CINC|Ask|43.200|66.000|52.78%|
MASI|11:55:39|EDGX|Ask|23.650|33.750|42.71%|
VGK|11:55:39|CINC|Ask|43.200|66.000|52.78%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
VELT|11:55:39|BOST|Ask|9.760|19.760|102.46%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
EZU|11:55:39|CINC|Ask|29.360|42.000|43.05%|
MASI|11:55:39|EDGX|Ask|23.650|33.750|42.71%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:39|CINC|Ask|43.210|66.000|52.74%|
VGK|11:55:39|CINC|Ask|43.210|66.000|52.74%|
VGK|11:55:39|CINC|Ask|43.210|66.000|52.74%|
VGK|11:55:39|CINC|Ask|43.210|66.000|52.74%|
VGK|11:55:39|CINC|Ask|43.210|66.000|52.74%|
VGK|11:55:39|CINC|Ask|43.210|66.000|52.74%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SCL.PR|11:55:39|NQEX|Ask|81.660|108.540|32.92%|
SCL.PR|11:55:39|NQEX|Ask|81.660|108.540|32.92%|
SCL.PR|11:55:39|NQEX|Ask|81.660|108.540|32.92%|
SCL.PR|11:55:39|NQEX|Ask|81.660|108.540|32.92%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
MASI|11:55:39|EDGX|Ask|23.620|33.750|42.89%|
MASI|11:55:39|EDGX|Ask|23.620|33.750|42.89%|
MASI|11:55:39|EDGX|Ask|23.620|33.750|42.89%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:39|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:39|EDGE|Ask|25.110|34.070|35.68%|
IGM|11:55:39|EDGX|Bid|55.260|24.230|56.15%|
SOXL|11:55:39|PHIL|Ask|25.110|34.060|35.64%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
DUG|11:55:39|CINC|Bid|36.930|24.920|32.52%|
MFLA|11:55:40|CBOE|Ask|89.830|134.270|49.47%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
PBI.PR|11:55:40|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:55:40|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:55:40|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:55:40|NQEX|Ask|383.640|544.000|41.80%|
EZU|11:55:40|CINC|Ask|29.350|42.000|43.10%|
PBI.PR|11:55:40|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:55:40|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:55:40|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:55:40|NQEX|Ask|354.640|491.050|38.46%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:40|EDGX|Ask|58.640|78.860|34.48%|
FOC|11:55:40|BATS|Bid|26.140|11.020|57.84%|
FOC|11:55:40|BATS|Ask|26.470|41.470|56.67%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
CISG|11:55:40|PHIL|Ask|12.510|22.490|79.78%|
CISG|11:55:40|PHIL|Ask|12.510|22.490|79.78%|
AIN|11:55:40|EDGX|Bid|19.780|0.010|99.95%|
REXI|11:55:40|PACF|Ask|5.050|6.780|34.26%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
IGM|11:55:40|EDGX|Bid|55.260|24.230|56.15%|
DUG|11:55:40|CINC|Bid|36.960|24.920|32.58%|
VGK|11:55:40|CINC|Ask|43.190|66.000|52.81%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
IGM|11:55:40|EDGX|Bid|55.260|24.230|56.15%|
URE|11:55:40|CINC|Ask|44.930|65.500|45.78%|
KOL|11:55:40|CINC|Ask|38.560|52.000|34.85%|
VGK|11:55:40|CINC|Ask|43.190|66.000|52.81%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
NVR|11:55:40|EDGX|Bid|576.220|320.000|44.47%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
EZU|11:55:40|CINC|Ask|29.340|42.000|43.15%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:40|CINC|Bid|36.970|24.920|32.59%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
LNC.PR|11:55:40|NQEX|Ask|561.440|783.050|39.47%|
LNC.PR|11:55:40|NQEX|Ask|561.440|783.050|39.47%|
LNC.PR|11:55:40|NQEX|Ask|561.440|783.050|39.47%|
LNC.PR|11:55:40|NQEX|Ask|561.440|783.050|39.47%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
HNR|11:55:40|CINC|Ask|8.640|12.000|38.89%|
HNR|11:55:40|CINC|Ask|8.640|12.000|38.89%|
HNR|11:55:40|CINC|Ask|8.640|12.000|38.89%|
HTZ|11:55:40|CINC|Ask|10.160|16.740|64.76%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:40|CINC|Ask|44.940|65.500|45.75%|
VGK|11:55:40|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:40|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:40|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:40|CINC|Ask|43.190|66.000|52.81%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|PACF|Bid|3.030|1.820|39.93%|
URE|11:55:40|CINC|Ask|44.930|65.500|45.78%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
JCI.PR.Z|11:55:40|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:55:40|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:55:40|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:55:40|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:55:40|NQEX|Ask|162.420|217.490|33.91%|
VGK|11:55:40|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:40|CINC|Ask|43.190|66.000|52.81%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:40|CINC|Ask|44.930|65.500|45.78%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:40|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:41|CINC|Ask|44.940|65.500|45.75%|
IYM|11:55:41|CINC|Ask|65.300|87.000|33.23%|
URE|11:55:41|CINC|Ask|44.930|65.500|45.78%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:41|CINC|Ask|44.930|65.500|45.78%|
IGM|11:55:41|EDGX|Bid|55.250|24.230|56.14%|
SOXL|11:55:41|EDGE|Ask|25.110|34.070|35.68%|
URE|11:55:41|CINC|Ask|44.920|65.500|45.81%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:41|CINC|Ask|44.930|65.500|45.78%|
URE|11:55:41|CINC|Ask|44.930|65.500|45.78%|
NARA|11:55:41|CINC|Ask|6.650|10.500|57.89%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:41|CINC|Ask|44.920|65.500|45.81%|
URE|11:55:41|CINC|Ask|44.920|65.500|45.81%|
URE|11:55:41|CINC|Ask|44.920|65.500|45.81%|
ROCK|11:55:41|CINC|Ask|8.210|12.500|52.25%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
TNDM|11:55:41|EDGX|Bid|10.950|4.500|58.90%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|PACF|Bid|3.030|1.820|39.93%|
FLWS|11:55:41|EDGX|Ask|2.300|3.300|43.48%|
FLWS|11:55:41|EDGX|Ask|2.300|3.290|43.04%|
HNR|11:55:41|CINC|Ask|8.640|12.000|38.89%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:41|EDGE|Ask|25.100|34.070|35.74%|
IYM|11:55:41|CINC|Ask|65.280|87.000|33.27%|
URE|11:55:41|CINC|Ask|44.920|65.500|45.81%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
FLWS|11:55:41|EDGX|Ask|2.300|3.300|43.48%|
IDI|11:55:41|PACF|Ask|1.400|2.050|46.43%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
IDI|11:55:41|PACF|Ask|1.400|2.050|46.43%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
EDSUU|11:55:41|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:55:41|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:55:41|PACF|Bid|3.750|2.110|43.73%|
IYM|11:55:41|CINC|Ask|65.280|87.000|33.27%|
VGK|11:55:41|CINC|Ask|43.180|66.000|52.85%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
BDCS|11:55:41|NQEX|Ask|19.920|27.290|37.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:41|CINC|Ask|44.940|65.500|45.75%|
VGK|11:55:41|CINC|Ask|43.190|66.000|52.81%|
URE|11:55:41|CINC|Ask|44.930|65.500|45.78%|
VGK|11:55:41|CINC|Ask|43.190|66.000|52.81%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
VELT|11:55:41|BOST|Ask|9.760|19.740|102.25%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:41|CINC|Ask|44.940|65.500|45.75%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
CCRN|11:55:41|EDGX|Ask|5.000|7.000|40.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:41|CINC|Ask|43.190|66.000|52.81%|
CCRN|11:55:41|EDGX|Ask|5.000|7.000|40.00%|
SOXL|11:55:41|EDGE|Ask|25.100|34.070|35.74%|
VGK|11:55:41|CINC|Ask|43.180|66.000|52.85%|
VGK|11:55:41|CINC|Ask|43.180|66.000|52.85%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
NVR|11:55:41|EDGX|Bid|576.300|320.000|44.47%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:41|CINC|Ask|65.290|87.000|33.25%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:41|CINC|Ask|43.190|66.000|52.81%|
IYM|11:55:41|CINC|Ask|65.300|87.000|33.23%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:41|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:42|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:42|CINC|Ask|43.190|66.000|52.81%|
URE|11:55:42|CINC|Ask|44.930|65.500|45.78%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:42|CINC|Ask|43.190|66.000|52.81%|
REXI|11:55:42|PACF|Ask|5.050|6.780|34.26%|
IGM|11:55:42|EDGX|Bid|55.240|24.230|56.14%|
IGM|11:55:42|EDGX|Bid|55.240|24.230|56.14%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
BDCS|11:55:42|NQEX|Ask|19.920|27.290|37.00%|
EZU|11:55:42|CINC|Ask|29.350|42.000|43.10%|
BML.PR.G|11:55:42|EDGX|Ask|13.010|18.250|40.28%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:42|CINC|Ask|65.290|87.000|33.25%|
IYM|11:55:42|CINC|Ask|65.290|87.000|33.25%|
VGK|11:55:42|CINC|Ask|43.180|66.000|52.85%|
VGK|11:55:42|CINC|Ask|43.180|66.000|52.85%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:42|CINC|Ask|65.300|87.000|33.23%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:42|CINC|Ask|43.190|66.000|52.81%|
URE|11:55:42|CINC|Ask|44.950|65.500|45.72%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
IGV|11:55:42|EDGX|Bid|51.590|30.050|41.75%|
DUG|11:55:42|CINC|Bid|36.940|24.920|32.54%|
IYM|11:55:42|CINC|Ask|65.300|87.000|33.23%|
DUG|11:55:42|CINC|Bid|36.940|24.920|32.54%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:42|CINC|Bid|36.940|24.920|32.54%|
URE|11:55:42|CINC|Ask|44.960|65.500|45.69%|
DUG|11:55:42|CINC|Bid|36.940|24.920|32.54%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:42|CINC|Ask|3.250|6.760|108.00%|
GDP|11:55:42|CINC|Ask|15.590|22.000|41.12%|
GDP|11:55:42|CINC|Ask|15.590|22.000|41.12%|
DUG|11:55:43|CINC|Bid|36.950|24.920|32.56%|
DUG|11:55:43|CINC|Bid|36.950|24.920|32.56%|
DUG|11:55:43|CINC|Bid|36.950|24.920|32.56%|
DUG|11:55:43|CINC|Bid|36.950|24.920|32.56%|
DUG|11:55:43|CINC|Bid|36.950|24.920|32.56%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:43|CINC|Bid|36.950|24.920|32.56%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:43|CINC|Ask|43.190|66.000|52.81%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
TMNG|11:55:43|PACF|Ask|2.330|11.800|406.44%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
EPCT|11:55:43|PACF|Bid|0.410|0.270|34.15%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:43|CINC|Bid|36.940|24.920|32.54%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:43|CINC|Ask|43.190|66.000|52.81%|
MGN|11:55:43|EDGX|Ask|1.790|2.390|33.52%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
VELT|11:55:43|BOST|Ask|9.760|19.740|102.25%|
VELT|11:55:43|BOST|Ask|9.760|19.760|102.46%|
CWB|11:55:43|CINC|Bid|36.340|18.000|50.47%|
CWB|11:55:43|CINC|Bid|36.340|18.000|50.47%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
REXI|11:55:43|PACF|Ask|5.040|6.780|34.52%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
IYR|11:55:43|CINC|Ask|52.930|103.000|94.60%|
IGV|11:55:43|EDGX|Bid|51.590|30.050|41.75%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
JNGW|11:55:43|PACF|Bid|1.730|1.140|34.10%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
GDP|11:55:43|CINC|Ask|15.580|22.000|41.21%|
GDP|11:55:43|CINC|Ask|15.580|22.000|41.21%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:43|CINC|Ask|65.310|87.000|33.21%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|PACF|Bid|3.020|1.820|39.74%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:43|CINC|Ask|38.560|52.000|34.85%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
CISG|11:55:43|PHIL|Ask|12.510|22.490|79.78%|
CISG|11:55:43|PHIL|Ask|12.520|22.490|79.63%|
CISG|11:55:43|PHIL|Ask|12.520|22.490|79.63%|
CISG|11:55:43|PHIL|Ask|12.520|22.490|79.63%|
CISG|11:55:43|PHIL|Ask|12.520|22.490|79.63%|
CISG|11:55:43|PHIL|Ask|12.520|22.490|79.63%|
LNC.PR|11:55:43|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|11:55:43|NQEX|Ask|561.600|783.320|39.48%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
LNC.PR|11:55:43|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|11:55:43|NQEX|Ask|561.600|783.320|39.48%|
SCC|11:55:43|EDGX|Ask|23.060|35.000|51.78%|
IRDMW|11:55:43|PACF|Bid|2.240|1.220|45.54%|
RWR|11:55:43|EDGX|Ask|58.640|78.860|34.48%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
TSLA|11:55:43|BATY|Bid|24.350|14.380|40.94%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:43|EDGX|Ask|58.640|78.860|34.48%|
SOXL|11:55:43|EDGE|Ask|25.100|34.070|35.74%|
JCI.PR.Z|11:55:43|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:55:43|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:55:43|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:55:43|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:55:43|NQEX|Ask|162.420|217.490|33.91%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:43|CINC|Ask|38.560|52.000|34.85%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
RADA|11:55:43|PACF|Ask|2.880|4.050|40.63%|
MGN|11:55:43|EDGX|Ask|1.790|2.390|33.52%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:43|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
DVD|11:55:44|PACF|Ask|1.700|3.500|105.88%|
FMAR|11:55:44|PACF|Ask|0.480|0.800|66.67%|
EROCW|11:55:44|PACF|Bid|3.820|1.510|60.47%|
ELTK|11:55:44|PACF|Ask|1.300|3.100|138.46%|
DL|11:55:44|PACF|Bid|2.210|1.500|32.13%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:44|CINC|Ask|44.950|65.500|45.72%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:44|CINC|Ask|65.300|87.000|33.23%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
TMNG|11:55:44|PACF|Ask|2.330|11.800|406.44%|
KOL|11:55:44|CINC|Ask|38.560|52.000|34.85%|
GTI|11:55:44|CINC|Ask|12.830|22.710|77.01%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|PACF|Bid|3.030|1.820|39.93%|
SCC|11:55:44|EDGX|Ask|23.060|35.000|51.78%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
REXI|11:55:44|PACF|Ask|5.040|6.780|34.52%|
DVD|11:55:44|PACF|Ask|1.700|3.500|105.88%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
ELTK|11:55:44|PACF|Ask|1.300|3.100|138.46%|
FMAR|11:55:44|PACF|Ask|0.480|0.800|66.67%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
MGN|11:55:44|EDGX|Ask|1.790|2.390|33.52%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
REXI|11:55:44|PACF|Ask|5.050|6.780|34.26%|
PCYO|11:55:44|PACF|Ask|2.950|3.900|32.20%|
EDSUU|11:55:44|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:55:44|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:55:44|PACF|Bid|3.750|2.110|43.73%|
URE|11:55:44|CINC|Ask|44.950|65.500|45.72%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:44|CINC|Ask|65.300|87.000|33.23%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:44|CINC|Ask|29.350|42.000|43.10%|
EZU|11:55:44|CINC|Ask|29.350|42.000|43.10%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
IGV|11:55:44|EDGX|Bid|51.580|30.050|41.74%|
STRI|11:55:44|CINC|Ask|10.690|14.750|37.98%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:44|EDGE|Ask|25.100|34.070|35.74%|
IYM|11:55:44|CINC|Ask|65.300|87.000|33.23%|
RWR|11:55:44|EDGX|Ask|58.640|78.860|34.48%|
SOXL|11:55:44|EDGE|Ask|25.100|34.070|35.74%|
VGK|11:55:44|CINC|Ask|43.190|66.000|52.81%|
KOL|11:55:44|CINC|Ask|38.560|52.000|34.85%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:44|CINC|Ask|65.310|87.000|33.21%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SCC|11:55:44|EDGX|Ask|23.060|35.000|51.78%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:44|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:45|CINC|Ask|65.300|87.000|33.23%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:45|CINC|Ask|44.960|65.500|45.69%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:45|CINC|Ask|65.310|87.000|33.21%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:45|CINC|Ask|43.200|66.000|52.78%|
IYM|11:55:45|CINC|Ask|65.300|87.000|33.23%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SCLN|11:55:45|PHIL|Ask|5.330|15.330|187.62%|
REXI|11:55:45|PACF|Ask|5.040|6.780|34.52%|
REXI|11:55:45|PACF|Ask|5.040|6.780|34.52%|
IYM|11:55:45|CINC|Ask|65.300|87.000|33.23%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:45|CINC|Ask|65.310|87.000|33.21%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:45|CINC|Ask|65.300|87.000|33.23%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
EWQ|11:55:45|CINC|Ask|20.720|27.400|32.24%|
CYTXW|11:55:45|PACF|Bid|1.850|1.200|35.14%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
TMNG|11:55:45|PACF|Ask|2.330|11.800|406.44%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:45|CINC|Ask|44.940|65.500|45.75%|
VGK|11:55:45|CINC|Ask|43.200|66.000|52.78%|
KOL|11:55:45|CINC|Ask|38.560|52.000|34.85%|
VGK|11:55:45|CINC|Ask|43.200|66.000|52.78%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:45|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:45|CINC|Ask|43.200|66.000|52.78%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:45|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:46|CINC|Ask|65.300|87.000|33.23%|
URE|11:55:46|CINC|Ask|44.940|65.500|45.75%|
URE|11:55:46|CINC|Ask|44.940|65.500|45.75%|
URE|11:55:46|CINC|Ask|44.940|65.500|45.75%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
TSLA|11:55:46|BATY|Bid|24.350|14.380|40.94%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SPWRB|11:55:46|CINC|Ask|11.700|17.000|45.30%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:46|CINC|Ask|65.290|87.000|33.25%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
TSLA|11:55:46|BATY|Bid|24.350|14.380|40.94%|
TMNG|11:55:46|PACF|Ask|2.330|11.800|406.44%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
REXI|11:55:46|PACF|Ask|5.040|6.780|34.52%|
IYM|11:55:46|CINC|Ask|65.300|87.000|33.23%|
SHIP|11:55:46|PACF|Bid|3.020|1.820|39.74%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:46|CINC|Ask|65.300|87.000|33.23%|
PCYO|11:55:46|PACF|Ask|2.950|3.900|32.20%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:46|CINC|Ask|65.300|87.000|33.23%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SCLN|11:55:46|PHIL|Ask|5.340|15.330|187.08%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
PCYO|11:55:46|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:55:46|PACF|Ask|2.950|3.900|32.20%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
KOL|11:55:46|CINC|Ask|38.560|52.000|34.85%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:46|EDGE|Ask|25.100|34.070|35.74%|
URE|11:55:46|CINC|Ask|44.950|65.500|45.72%|
VGK|11:55:46|CINC|Ask|43.200|66.000|52.78%|
IYM|11:55:46|CINC|Ask|65.310|87.000|33.21%|
VGK|11:55:46|CINC|Ask|43.200|66.000|52.78%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:46|CINC|Ask|65.300|87.000|33.23%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:46|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:46|CINC|Ask|43.190|66.000|52.81%|
IYM|11:55:46|CINC|Ask|65.290|87.000|33.25%|
URE|11:55:46|CINC|Ask|44.940|65.500|45.75%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
JCI.PR.Z|11:55:46|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|11:55:46|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|11:55:46|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|11:55:46|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|11:55:46|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|11:55:46|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|11:55:46|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|11:55:46|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|11:55:46|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|11:55:46|NQEX|Ask|162.470|217.560|33.91%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:46|CINC|Ask|65.300|87.000|33.23%|
SHIP|11:55:46|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:46|CINC|Ask|65.300|87.000|33.23%|
RWR|11:55:46|EDGX|Ask|58.640|78.860|34.48%|
URE|11:55:46|CINC|Ask|44.960|65.500|45.69%|
URE|11:55:47|CINC|Ask|44.960|65.500|45.69%|
URE|11:55:47|CINC|Ask|44.960|65.500|45.69%|
PFM|11:55:47|CINC|Bid|13.230|7.250|45.20%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:47|CINC|Ask|65.290|87.000|33.25%|
IYM|11:55:47|CINC|Ask|65.300|87.000|33.23%|
PCYO|11:55:47|PACF|Ask|2.950|3.900|32.20%|
SOXL|11:55:47|EDGE|Ask|25.100|34.070|35.74%|
URE|11:55:47|CINC|Ask|44.940|65.500|45.75%|
URE|11:55:47|CINC|Ask|44.940|65.500|45.75%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
TMNG|11:55:47|PACF|Ask|2.330|11.800|406.44%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:47|CINC|Ask|65.300|87.000|33.23%|
NVR|11:55:47|EDGX|Bid|576.280|320.000|44.47%|
URE|11:55:47|CINC|Ask|44.940|65.500|45.75%|
EBIX|11:55:47|CINC|Bid|14.960|5.540|62.97%|
URE|11:55:47|CINC|Ask|44.940|65.500|45.75%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:47|PACF|Bid|3.030|1.820|39.93%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:47|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:47|CINC|Ask|43.200|66.000|52.78%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:47|CINC|Ask|43.190|66.000|52.81%|
IYM|11:55:47|CINC|Ask|65.290|87.000|33.25%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SPWRB|11:55:47|CINC|Ask|11.710|17.000|45.18%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
TELK|11:55:47|CINC|Ask|0.360|0.600|66.67%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
CYTXW|11:55:47|PACF|Bid|1.850|1.200|35.14%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
TSLA|11:55:47|BATY|Bid|24.350|14.380|40.94%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:47|EDGX|Ask|58.630|78.860|34.50%|
EZU|11:55:47|CINC|Ask|29.350|42.000|43.10%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
TMNG|11:55:47|PACF|Ask|2.330|11.800|406.44%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:47|CINC|Ask|44.960|65.500|45.69%|
URE|11:55:47|CINC|Ask|44.960|65.500|45.69%|
SOXL|11:55:47|PHIL|Ask|25.100|34.060|35.70%|
IYM|11:55:47|CINC|Ask|65.270|87.000|33.29%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
LNC.PR|11:55:47|NQEX|Ask|561.280|782.430|39.40%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:47|CINC|Ask|29.350|42.000|43.10%|
EZU|11:55:47|CINC|Ask|29.350|42.000|43.10%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:47|CINC|Ask|29.350|42.000|43.10%|
EWQ|11:55:47|CINC|Ask|20.720|27.400|32.24%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:47|CINC|Ask|44.950|65.500|45.72%|
URE|11:55:47|CINC|Ask|44.950|65.500|45.72%|
CISG|11:55:47|PHIL|Ask|12.510|22.490|79.78%|
CISG|11:55:47|PHIL|Ask|12.510|22.440|79.38%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
HNR|11:55:47|CINC|Ask|8.650|12.000|38.73%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:47|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:48|PHIL|Ask|25.100|34.060|35.70%|
PBI.PR|11:55:48|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:55:48|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:55:48|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|11:55:48|NQEX|Ask|354.470|469.290|32.39%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
RADA|11:55:48|PACF|Ask|2.860|4.050|41.61%|
FOC|11:55:48|BATS|Bid|26.130|11.020|57.83%|
FOC|11:55:48|BATS|Ask|26.460|41.450|56.65%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
NAV.PR.D|11:55:48|NQEX|Ask|12.010|16.780|39.72%|
NAV.PR.D|11:55:48|NQEX|Ask|12.010|16.780|39.72%|
NAV.PR.D|11:55:48|NQEX|Ask|12.010|16.780|39.72%|
NAV.PR.D|11:55:48|NQEX|Ask|12.010|16.780|39.72%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:48|CINC|Ask|29.350|42.000|43.10%|
EZU|11:55:48|CINC|Ask|29.350|42.000|43.10%|
EZU|11:55:48|CINC|Ask|29.350|42.000|43.10%|
EZU|11:55:48|CINC|Ask|29.350|42.000|43.10%|
EZU|11:55:48|CINC|Ask|29.350|42.000|43.10%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:48|CINC|Ask|29.350|42.000|43.10%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:48|PACF|Bid|3.040|1.820|40.13%|
IYM|11:55:48|CINC|Ask|65.280|87.000|33.27%|
VGK|11:55:48|CINC|Ask|43.170|66.000|52.88%|
SOXL|11:55:48|PHIL|Ask|25.100|34.060|35.70%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:48|CINC|Ask|44.950|65.500|45.72%|
URE|11:55:48|CINC|Ask|44.950|65.500|45.72%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:55:48|CINC|Ask|43.170|66.000|52.88%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:48|CINC|Ask|43.170|66.000|52.88%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:48|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:55:48|PHIL|Ask|25.090|34.060|35.75%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
VELT|11:55:48|BOST|Ask|9.760|19.760|102.46%|
VELT|11:55:48|BOST|Ask|9.760|19.760|102.46%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
GFF|11:55:48|CINC|Ask|7.540|12.000|59.15%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:48|PHIL|Ask|25.080|34.060|35.81%|
URE|11:55:48|CINC|Ask|44.950|65.500|45.72%|
URE|11:55:48|CINC|Ask|44.950|65.500|45.72%|
SOXL|11:55:48|PHIL|Ask|25.080|34.060|35.81%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:48|EDGE|Ask|25.080|34.070|35.85%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:48|EDGX|Ask|58.640|78.860|34.48%|
EZU|11:55:48|CINC|Ask|29.350|42.000|43.10%|
VGK|11:55:48|CINC|Ask|43.170|66.000|52.88%|
URE|11:55:48|CINC|Ask|44.950|65.500|45.72%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:48|CINC|Bid|36.990|24.920|32.63%|
DUG|11:55:48|CINC|Bid|36.990|24.920|32.63%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
VGK|11:55:48|CINC|Ask|43.170|66.000|52.88%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
KOL|11:55:48|CINC|Ask|38.560|52.000|34.85%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:55:48|CINC|Ask|43.170|66.000|52.88%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
IYM|11:55:48|CINC|Ask|65.270|87.000|33.29%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:48|CINC|Ask|29.360|42.000|43.05%|
IYM|11:55:48|CINC|Ask|65.270|87.000|33.29%|
IYM|11:55:48|CINC|Ask|65.270|87.000|33.29%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:48|CINC|Bid|36.980|24.920|32.61%|
SOXL|11:55:48|EDGE|Ask|25.080|34.070|35.85%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:48|CINC|Ask|43.170|66.000|52.88%|
VGK|11:55:48|CINC|Ask|43.170|66.000|52.88%|
NARA|11:55:48|CINC|Ask|6.630|10.500|58.37%|
SHIP|11:55:48|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:48|CINC|Bid|36.990|24.920|32.63%|
FLWS|11:55:49|EDGX|Ask|2.300|3.300|43.48%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
FLWS|11:55:49|EDGX|Ask|2.300|3.290|43.04%|
VGK|11:55:49|CINC|Ask|43.170|66.000|52.88%|
VGK|11:55:49|CINC|Ask|43.170|66.000|52.88%|
VGK|11:55:49|CINC|Ask|43.170|66.000|52.88%|
VGK|11:55:49|CINC|Ask|43.170|66.000|52.88%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:49|CINC|Ask|43.170|66.000|52.88%|
VGK|11:55:49|CINC|Ask|43.170|66.000|52.88%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
FLWS|11:55:49|EDGX|Ask|2.300|3.300|43.48%|
IGM|11:55:49|EDGX|Bid|55.240|24.230|56.14%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
CALX|11:55:49|PHIL|Ask|14.550|24.560|68.80%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:49|CINC|Bid|36.990|24.920|32.63%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
CMLS|11:55:49|CINC|Ask|2.670|4.250|59.18%|
SHIP|11:55:49|PACF|Bid|3.030|1.820|39.93%|
CALX|11:55:49|PHIL|Ask|14.530|24.560|69.03%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SVNT|11:55:49|CINC|Ask|3.900|7.000|79.49%|
SVNT|11:55:49|CINC|Ask|3.900|7.000|79.49%|
RWR|11:55:49|EDGX|Ask|58.620|78.860|34.53%|
IYM|11:55:49|CINC|Ask|65.270|87.000|33.29%|
VELT|11:55:49|BOST|Ask|9.760|19.740|102.25%|
IYM|11:55:49|CINC|Ask|65.270|87.000|33.29%|
DUG|11:55:49|CINC|Bid|36.990|24.920|32.63%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:49|CINC|Bid|36.990|24.920|32.63%|
DUG|11:55:49|CINC|Bid|36.990|24.920|32.63%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:49|CINC|Bid|36.980|24.920|32.61%|
KOL|11:55:49|CINC|Ask|38.560|52.000|34.85%|
DUG|11:55:49|CINC|Bid|36.980|24.920|32.61%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:49|CINC|Ask|43.180|66.000|52.85%|
DUG|11:55:49|CINC|Bid|36.970|24.920|32.59%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
RWR|11:55:49|EDGX|Ask|58.620|78.860|34.53%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:49|CINC|Ask|43.180|66.000|52.85%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
NOM|11:55:49|BATS|Bid|14.100|5.260|62.70%|
VGK|11:55:49|CINC|Ask|43.180|66.000|52.85%|
VGK|11:55:49|CINC|Ask|43.180|66.000|52.85%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
BPS|11:55:49|BATS|Bid|12.850|7.450|42.02%|
RAP|11:55:49|BATS|Bid|16.250|9.170|43.57%|
RNJ|11:55:49|BATS|Bid|12.120|7.770|35.89%|
EZU|11:55:49|CINC|Ask|29.340|42.000|43.15%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
AN|11:55:49|CINC|Bid|33.270|5.760|82.69%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:49|CINC|Ask|43.180|66.000|52.85%|
VGK|11:55:49|CINC|Ask|43.180|66.000|52.85%|
EZU|11:55:49|CINC|Ask|29.340|42.000|43.15%|
SHIP|11:55:49|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:49|CINC|Bid|36.980|24.920|32.61%|
BAB|11:55:50|EDGE|Bid|27.110|17.990|33.64%|
BAB|11:55:50|EDGE|Ask|27.140|37.990|39.98%|
CMLS|11:55:50|CINC|Ask|2.670|4.250|59.18%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
PCYO|11:55:50|PACF|Ask|2.950|3.900|32.20%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
EZU|11:55:50|CINC|Ask|29.340|42.000|43.15%|
PCYO|11:55:50|PACF|Ask|2.950|3.900|32.20%|
IYM|11:55:50|CINC|Ask|65.280|87.000|33.27%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SOXL|11:55:50|PHIL|Ask|25.080|34.060|35.81%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
VELT|11:55:50|BOST|Ask|9.760|19.740|102.25%|
SOXL|11:55:50|PHIL|Ask|25.080|34.060|35.81%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:50|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:50|CINC|Ask|43.190|66.000|52.81%|
ROICU|11:55:50|NQEX|Ask|11.590|16.170|39.52%|
ROICU|11:55:50|NQEX|Ask|11.590|16.170|39.52%|
ROICU|11:55:50|NQEX|Ask|11.590|16.170|39.52%|
SOXL|11:55:50|PHIL|Ask|25.080|34.060|35.81%|
ROICU|11:55:50|NQEX|Ask|11.590|16.170|39.52%|
ROICU|11:55:50|NQEX|Ask|11.590|16.170|39.52%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
CCRN|11:55:50|EDGX|Ask|5.000|7.000|40.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:50|CINC|Ask|43.190|66.000|52.81%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|PACF|Bid|3.020|1.820|39.74%|
EZU|11:55:50|CINC|Ask|29.350|42.000|43.10%|
VGK|11:55:50|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:50|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:50|CINC|Ask|43.190|66.000|52.81%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:50|CINC|Ask|65.290|87.000|33.25%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
IGM|11:55:50|EDGX|Bid|55.260|24.230|56.15%|
VGK|11:55:50|CINC|Ask|43.200|66.000|52.78%|
SOXL|11:55:50|PHIL|Bid|25.040|15.140|39.54%|
SOXL|11:55:50|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:55:50|PHIL|Ask|25.080|34.060|35.81%|
VGK|11:55:50|CINC|Ask|43.200|66.000|52.78%|
FLM|11:55:50|EDGX|Bid|35.250|23.000|34.75%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
CBRX|11:55:50|CINC|Ask|2.170|3.500|61.29%|
STRI|11:55:50|CINC|Ask|10.670|14.750|38.24%|
KOL|11:55:50|CINC|Ask|38.560|52.000|34.85%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
MASI|11:55:50|EDGX|Ask|23.600|33.750|43.01%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
TMNG|11:55:50|PACF|Ask|2.330|11.800|406.44%|
EZU|11:55:50|CINC|Ask|29.350|42.000|43.10%|
IYM|11:55:50|CINC|Ask|65.290|87.000|33.25%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:50|CINC|Ask|65.290|87.000|33.25%|
EZU|11:55:50|CINC|Ask|29.350|42.000|43.10%|
KOL|11:55:50|CINC|Ask|38.560|52.000|34.85%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
TAN|11:55:50|EDGX|Ask|5.420|7.170|32.29%|
VGK|11:55:50|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:50|CINC|Ask|43.190|66.000|52.81%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
LNC.PR|11:55:50|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|11:55:50|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|11:55:50|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|11:55:50|NQEX|Ask|561.280|783.100|39.52%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:50|CINC|Ask|43.190|66.000|52.81%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
CYTXW|11:55:50|PACF|Bid|1.850|1.200|35.14%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
VGK|11:55:50|CINC|Ask|43.190|66.000|52.81%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:50|CINC|Ask|3.250|6.760|108.00%|
VELT|11:55:50|BOST|Ask|9.760|19.740|102.25%|
VGK|11:55:50|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:50|CINC|Ask|43.190|66.000|52.81%|
DUG|11:55:51|CINC|Bid|36.960|24.920|32.58%|
DUG|11:55:51|CINC|Bid|36.970|24.920|32.59%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:51|CINC|Bid|36.960|24.920|32.58%|
VGK|11:55:51|CINC|Ask|43.190|66.000|52.81%|
KOL|11:55:51|CINC|Ask|38.560|52.000|34.85%|
DUG|11:55:51|CINC|Bid|36.970|24.920|32.59%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:51|CINC|Ask|65.280|87.000|33.27%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:51|CINC|Ask|65.280|87.000|33.27%|
URE|11:55:51|CINC|Ask|44.950|65.500|45.72%|
VGK|11:55:51|CINC|Ask|43.190|66.000|52.81%|
EZU|11:55:51|CINC|Ask|29.350|42.000|43.10%|
EZU|11:55:51|CINC|Ask|29.350|42.000|43.10%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
CYTXW|11:55:51|PACF|Bid|1.850|1.200|35.14%|
GCOM|11:55:51|EDGX|Ask|11.680|16.500|41.27%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
TMNG|11:55:51|PACF|Ask|2.330|11.800|406.44%|
DUG|11:55:51|CINC|Bid|36.980|24.920|32.61%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
ESTE|11:55:51|PACF|Ask|11.470|17.200|49.96%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
LFL|11:55:51|CINC|Ask|23.050|32.300|40.13%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
IGV|11:55:51|EDGX|Bid|51.580|30.050|41.74%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:51|CINC|Bid|36.980|24.920|32.61%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:51|CINC|Bid|36.980|24.920|32.61%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:51|PACF|Bid|3.020|1.820|39.74%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SCL.PR|11:55:51|NQEX|Ask|81.470|108.440|33.10%|
SCL.PR|11:55:51|NQEX|Ask|81.470|108.440|33.10%|
SCL.PR|11:55:51|NQEX|Ask|81.470|108.440|33.10%|
SCL.PR|11:55:51|NQEX|Ask|81.470|108.440|33.10%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:51|CINC|Bid|36.980|24.920|32.61%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:51|CINC|Ask|65.280|87.000|33.27%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:51|CINC|Bid|36.980|24.920|32.61%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
URE|11:55:51|CINC|Ask|44.940|65.500|45.75%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
CALX|11:55:51|PHIL|Ask|14.540|24.560|68.91%|
IYM|11:55:51|CINC|Ask|65.270|87.000|33.29%|
RWR|11:55:51|EDGX|Ask|58.630|78.860|34.50%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
CALX|11:55:51|PHIL|Ask|14.530|24.560|69.03%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:51|CINC|Ask|65.270|87.000|33.29%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:51|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:52|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:52|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:52|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:52|CINC|Ask|3.250|6.760|108.00%|
IYM|11:55:52|CINC|Ask|65.270|87.000|33.29%|
SHIP|11:55:52|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:52|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:52|CINC|Bid|36.980|24.920|32.61%|
DUG|11:55:52|CINC|Bid|36.980|24.920|32.61%|
SHIP|11:55:52|CINC|Ask|3.250|6.760|108.00%|
DUG|11:55:52|CINC|Bid|36.970|24.920|32.59%|
SHIP|11:55:52|CINC|Ask|3.250|6.760|108.00%|
SHIP|11:55:52|PACF|Bid|3.020|1.820|39.74%|
OCLS|11:55:52|CINC|Ask|1.300|1.740|33.85%|
JJN|11:55:52|CINC|Ask|30.830|45.550|47.75%|
ARII|11:55:52|EDGX|Ask|16.830|23.490|39.57%|
SHIP|11:55:52|CINC|Ask|3.250|6.760|108.00%|
LTBR|11:55:52|CINC|Bid|2.330|1.500|35.62%|
SPIR|11:55:52|CINC|Ask|1.490|4.000|168.46%|
DUG|11:55:52|CINC|Bid|36.960|24.920|32.58%|
RNIN|11:55:52|CINC|Ask|1.200|1.670|39.17%|
MBTF|11:55:52|CINC|Ask|1.370|2.200|60.58%|
SHIP|11:55:52|CINC|Ask|3.250|6.760|108.00%|
SCL.PR|11:55:52|NQEX|Ask|81.810|108.420|32.53%|
SCL.PR|11:55:52|NQEX|Ask|81.810|108.420|32.53%|
SCL.PR|11:55:52|NQEX|Ask|81.810|108.420|32.53%|
SCL.PR|11:55:52|NQEX|Ask|81.810|108.420|32.53%|
EVM|11:55:52|CINC|Ask|10.890|14.380|32.05%|
EVM|11:55:52|CINC|Ask|10.890|14.380|32.05%|
DUG|11:55:52|CINC|Bid|36.960|24.920|32.58%|
SOXL|11:55:52|EDGE|Ask|25.080|34.070|35.85%|
CYTXW|11:55:52|PACF|Bid|1.850|1.200|35.14%|
EZU|11:55:52|CINC|Ask|29.350|42.000|43.10%|
TMNG|11:55:52|PACF|Ask|2.330|11.800|406.44%|
RWR|11:55:52|EDGX|Ask|58.630|78.860|34.50%|
EZU|11:55:52|CINC|Ask|29.350|42.000|43.10%|
DUG|11:55:52|CINC|Bid|36.960|24.920|32.58%|
RWR|11:55:53|EDGX|Ask|58.630|78.860|34.50%|
DUG|11:55:53|CINC|Bid|36.960|24.920|32.58%|
VTUS|11:55:53|CINC|Ask|9.810|27.000|175.23%|
RADA|11:55:53|PACF|Ask|2.840|4.050|42.61%|
ROICU|11:55:53|NQEX|Ask|11.600|16.560|42.76%|
ROICU|11:55:53|NQEX|Ask|11.600|16.560|42.76%|
ROICU|11:55:53|NQEX|Ask|11.600|16.560|42.76%|
ROICU|11:55:53|NQEX|Ask|11.600|16.560|42.76%|
ROICU|11:55:53|NQEX|Ask|11.600|16.560|42.76%|
EZU|11:55:53|CINC|Ask|29.360|42.000|43.05%|
MASI|11:55:53|EDGX|Ask|23.630|33.750|42.83%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
IYM|11:55:53|CINC|Ask|65.290|87.000|33.25%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
IYM|11:55:53|CINC|Ask|65.300|87.000|33.23%|
IYM|11:55:53|CINC|Ask|65.300|87.000|33.23%|
IYM|11:55:53|CINC|Ask|65.290|87.000|33.25%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
EZU|11:55:53|CINC|Ask|29.360|42.000|43.05%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
IYM|11:55:53|CINC|Ask|65.290|87.000|33.25%|
VGK|11:55:53|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.190|66.000|52.81%|
SOXL|11:55:53|EDGE|Ask|25.080|34.070|35.85%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:53|CINC|Ask|43.190|66.000|52.81%|
RWR|11:55:53|EDGX|Ask|58.630|78.860|34.50%|
FFL|11:55:53|EDGX|Bid|19.150|3.060|84.02%|
IYM|11:55:53|CINC|Ask|65.280|87.000|33.27%|
IYM|11:55:53|CINC|Ask|65.280|87.000|33.27%|
IYM|11:55:53|CINC|Ask|65.280|87.000|33.27%|
IYM|11:55:53|CINC|Ask|65.280|87.000|33.27%|
URE|11:55:53|CINC|Ask|44.940|65.500|45.75%|
VGK|11:55:53|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:53|CINC|Ask|43.190|66.000|52.81%|
IYM|11:55:53|CINC|Ask|65.280|87.000|33.27%|
IGM|11:55:53|EDGX|Bid|55.260|24.230|56.15%|
ZHNE|11:55:53|EDGX|Ask|1.520|2.720|78.95%|
IYM|11:55:53|CINC|Ask|65.280|87.000|33.27%|
IYM|11:55:54|CINC|Ask|65.280|87.000|33.27%|
IYM|11:55:54|CINC|Ask|65.280|87.000|33.27%|
IYM|11:55:54|CINC|Ask|65.280|87.000|33.27%|
CYTXW|11:55:54|PACF|Bid|1.850|1.200|35.14%|
COW|11:55:54|EDGE|Bid|29.760|19.810|33.43%|
COW|11:55:54|EDGE|Bid|29.770|19.810|33.46%|
IYM|11:55:54|CINC|Ask|65.280|87.000|33.27%|
VGK|11:55:54|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:54|CINC|Ask|43.190|66.000|52.81%|
AN|11:55:54|CINC|Bid|33.280|5.760|82.69%|
VGK|11:55:54|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:54|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:54|CINC|Ask|43.200|66.000|52.78%|
IYM|11:55:54|CINC|Ask|65.290|87.000|33.25%|
IYM|11:55:54|CINC|Ask|65.290|87.000|33.25%|
IYM|11:55:54|CINC|Ask|65.290|87.000|33.25%|
IYM|11:55:54|CINC|Ask|65.290|87.000|33.25%|
IYM|11:55:54|CINC|Ask|65.290|87.000|33.25%|
IYM|11:55:54|CINC|Ask|65.290|87.000|33.25%|
IYM|11:55:54|CINC|Ask|65.290|87.000|33.25%|
IYM|11:55:54|CINC|Ask|65.290|87.000|33.25%|
IYM|11:55:54|CINC|Ask|65.290|87.000|33.25%|
IYM|11:55:54|CINC|Ask|65.290|87.000|33.25%|
URE|11:55:54|CINC|Ask|44.940|65.500|45.75%|
VGK|11:55:54|CINC|Ask|43.190|66.000|52.81%|
DUG|11:55:54|CINC|Bid|36.960|24.920|32.58%|
DUG|11:55:54|CINC|Bid|36.970|24.920|32.59%|
VGK|11:55:54|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:54|CINC|Ask|43.200|66.000|52.78%|
TIN|11:55:54|EDGE|Bid|26.080|16.240|37.73%|
TIN|11:55:54|EDGE|Bid|26.080|16.240|37.73%|
DHX|11:55:54|PHIL|Ask|10.040|20.060|99.80%|
DHX|11:55:54|PHIL|Ask|10.040|20.060|99.80%|
RWR|11:55:54|EDGX|Ask|58.630|78.860|34.50%|
VGK|11:55:54|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:54|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:54|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:54|CINC|Ask|43.200|66.000|52.78%|
DUG|11:55:54|CINC|Bid|36.970|24.920|32.59%|
DUG|11:55:54|CINC|Bid|36.970|24.920|32.59%|
IYM|11:55:54|CINC|Ask|65.290|87.000|33.25%|
IYM|11:55:54|CINC|Ask|65.290|87.000|33.25%|
IYM|11:55:54|CINC|Ask|65.290|87.000|33.25%|
VGK|11:55:54|CINC|Ask|43.190|66.000|52.81%|
IYM|11:55:54|CINC|Ask|65.290|87.000|33.25%|
EZU|11:55:54|CINC|Ask|29.360|42.000|43.05%|
EZU|11:55:54|CINC|Ask|29.360|42.000|43.05%|
EWQ|11:55:55|CINC|Ask|20.720|27.400|32.24%|
IYM|11:55:55|CINC|Ask|65.300|87.000|33.23%|
DUG|11:55:55|CINC|Bid|36.960|24.920|32.58%|
KVHI|11:55:55|CINC|Ask|8.230|26.000|215.92%|
DUG|11:55:55|CINC|Bid|36.960|24.920|32.58%|
IYM|11:55:55|CINC|Ask|65.290|87.000|33.25%|
DUG|11:55:55|CINC|Bid|36.960|24.920|32.58%|
DUG|11:55:55|CINC|Bid|36.960|24.920|32.58%|
TSLA|11:55:55|BATY|Bid|24.350|14.390|40.90%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
IYM|11:55:55|CINC|Ask|65.290|87.000|33.25%|
IYM|11:55:55|CINC|Ask|65.290|87.000|33.25%|
VGK|11:55:55|CINC|Ask|43.190|66.000|52.81%|
DUG|11:55:55|CINC|Bid|36.960|24.920|32.58%|
SOXL|11:55:55|PHIL|Bid|25.040|15.140|39.54%|
SOXL|11:55:55|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:55:55|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:55:55|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:55:55|PHIL|Bid|25.040|15.140|39.54%|
SOXL|11:55:55|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:55:55|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:55:55|PHIL|Ask|25.080|34.060|35.81%|
DUG|11:55:55|CINC|Bid|36.960|24.920|32.58%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
CECE|11:55:55|EDGX|Ask|5.650|7.750|37.17%|
NAV.PR.D|11:55:55|NQEX|Ask|12.220|16.750|37.07%|
NAV.PR.D|11:55:55|NQEX|Ask|12.220|16.750|37.07%|
NAV.PR.D|11:55:55|NQEX|Ask|12.220|16.750|37.07%|
NAV.PR.D|11:55:55|NQEX|Ask|12.220|16.750|37.07%|
EWQ|11:55:55|CINC|Ask|20.720|27.400|32.24%|
TSLA|11:55:55|BATY|Bid|24.350|14.390|40.90%|
EXP|11:55:55|CINC|Ask|17.430|26.500|52.04%|
IGM|11:55:55|EDGX|Bid|55.270|24.230|56.16%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
GFF|11:55:55|CINC|Ask|7.540|12.000|59.15%|
ESTE|11:55:55|PACF|Ask|11.470|17.200|49.96%|
ZA|11:55:55|PACF|Bid|2.350|1.450|38.30%|
VGK|11:55:55|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:55|CINC|Ask|43.200|66.000|52.78%|
KOL|11:55:56|CINC|Ask|38.560|52.000|34.85%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
FMAR|11:55:56|PACF|Ask|0.480|0.800|66.67%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
EXP|11:55:56|CINC|Ask|17.430|26.500|52.04%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
FMAR|11:55:56|PACF|Ask|0.480|0.800|66.67%|
JNGW|11:55:56|PACF|Bid|1.730|1.140|34.10%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
STRI|11:55:56|CINC|Ask|10.660|14.750|38.37%|
COW|11:55:56|EDGE|Bid|29.770|19.810|33.46%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
IYM|11:55:56|CINC|Ask|65.290|87.000|33.25%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
IYM|11:55:56|CINC|Ask|65.290|87.000|33.25%|
TSLA|11:55:56|BATY|Bid|24.350|14.390|40.90%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
CALX|11:55:56|PHIL|Ask|14.540|24.560|68.91%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
KOL|11:55:56|CINC|Ask|38.560|52.000|34.85%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
TSLA|11:55:56|BATY|Bid|24.350|14.390|40.90%|
SOXL|11:55:56|EDGE|Ask|25.080|34.070|35.85%|
VGK|11:55:56|CINC|Ask|43.200|66.000|52.78%|
IRDMW|11:55:57|PACF|Bid|2.240|1.220|45.54%|
VGK|11:55:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:57|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:57|CINC|Ask|43.200|66.000|52.78%|
KOL|11:55:57|CINC|Ask|38.560|52.000|34.85%|
DVD|11:55:57|PACF|Ask|1.700|3.500|105.88%|
DL|11:55:57|PACF|Bid|2.210|1.500|32.13%|
EROCW|11:55:57|PACF|Bid|3.820|1.510|60.47%|
ELTK|11:55:57|PACF|Ask|1.300|3.100|138.46%|
CWB|11:55:57|CINC|Bid|36.340|18.000|50.47%|
CWB|11:55:57|CINC|Bid|36.340|18.000|50.47%|
DVD|11:55:57|PACF|Ask|1.700|3.500|105.88%|
ELTK|11:55:57|PACF|Ask|1.300|3.100|138.46%|
MASI|11:55:57|EDGX|Ask|23.650|33.750|42.71%|
URE|11:55:57|CINC|Ask|44.940|65.500|45.75%|
RDEN|11:55:57|CINC|Bid|26.370|14.000|46.91%|
MASI|11:55:57|EDGX|Ask|23.650|33.750|42.71%|
TBBK|11:55:57|CINC|Ask|7.370|10.900|47.90%|
VGK|11:55:58|CINC|Ask|43.200|66.000|52.78%|
SEAC|11:55:58|CINC|Ask|7.870|10.490|33.29%|
URE|11:55:58|CINC|Ask|44.940|65.500|45.75%|
RWR|11:55:58|EDGX|Ask|58.630|78.860|34.50%|
TSLA|11:55:58|BATY|Bid|24.350|14.390|40.90%|
SOXL|11:55:58|EDGE|Ask|25.080|34.070|35.85%|
RWR|11:55:58|EDGX|Ask|58.630|78.860|34.50%|
SOXL|11:55:58|EDGE|Ask|25.080|34.070|35.85%|
BAB|11:55:58|EDGE|Bid|27.110|17.980|33.68%|
BAB|11:55:58|EDGE|Ask|27.140|37.990|39.98%|
SOXL|11:55:58|EDGE|Ask|25.080|34.070|35.85%|
SOXL|11:55:58|EDGE|Ask|25.080|34.070|35.85%|
IGM|11:55:58|EDGX|Bid|55.270|24.230|56.16%|
VGK|11:55:58|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:58|CINC|Ask|43.200|66.000|52.78%|
URE|11:55:58|CINC|Ask|44.940|65.500|45.75%|
VGK|11:55:58|CINC|Ask|43.190|66.000|52.81%|
VGK|11:55:58|CINC|Ask|43.190|66.000|52.81%|
KOL|11:55:58|CINC|Ask|38.560|52.000|34.85%|
FOC|11:55:58|BATS|Bid|26.140|11.020|57.84%|
FOC|11:55:58|BATS|Ask|26.460|41.470|56.73%|
ZA|11:55:58|PACF|Bid|2.350|1.450|38.30%|
VGK|11:55:58|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:58|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:58|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:58|CINC|Ask|43.200|66.000|52.78%|
URE|11:55:58|CINC|Ask|44.940|65.500|45.75%|
VGK|11:55:58|CINC|Ask|43.200|66.000|52.78%|
VGK|11:55:58|CINC|Ask|43.200|66.000|52.78%|
TSLA|11:55:58|BATY|Bid|24.350|14.390|40.90%|
URE|11:55:58|CINC|Ask|44.940|65.500|45.75%|
IGV|11:55:58|EDGX|Bid|51.590|30.050|41.75%|
URE|11:55:58|CINC|Ask|44.940|65.500|45.75%|
FFKY|11:55:58|PACF|Ask|1.960|4.680|138.78%|
SOXL|11:55:58|PHIL|Bid|25.020|15.140|39.49%|
SOXL|11:55:58|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:55:58|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:55:58|PHIL|Ask|25.080|34.060|35.81%|
URE|11:55:58|CINC|Ask|44.940|65.500|45.75%|
SEAC|11:55:58|CINC|Ask|7.870|10.490|33.29%|
BIK|11:55:59|EDGX|Bid|22.560|13.450|40.38%|
NVR|11:55:59|EDGX|Bid|576.990|320.000|44.54%|
TNDM|11:55:59|EDGX|Bid|10.940|4.500|58.87%|
COW|11:55:59|EDGE|Bid|29.770|19.820|33.42%|
COW|11:55:59|EDGE|Bid|29.770|19.810|33.46%|
IYM|11:55:59|CINC|Ask|65.320|87.000|33.19%|
IYM|11:55:59|CINC|Ask|65.320|87.000|33.19%|
IYM|11:55:59|CINC|Ask|65.330|87.000|33.17%|
IYM|11:55:59|CINC|Ask|65.330|87.000|33.17%|
IYM|11:55:59|CINC|Ask|65.330|87.000|33.17%|
IYM|11:55:59|CINC|Ask|65.330|87.000|33.17%|
IYM|11:55:59|CINC|Ask|65.330|87.000|33.17%|
URE|11:55:59|CINC|Ask|44.930|65.500|45.78%|
SOXL|11:55:59|PHIL|Bid|25.040|15.140|39.54%|
SOXL|11:55:59|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:55:59|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:55:59|PHIL|Ask|25.080|34.060|35.81%|
URE|11:55:59|CINC|Ask|44.930|65.500|45.78%|
URE|11:55:59|CINC|Ask|44.930|65.500|45.78%|
IYM|11:55:59|CINC|Ask|65.330|87.000|33.17%|
IYM|11:55:59|CINC|Ask|65.330|87.000|33.17%|
IYM|11:55:59|CINC|Ask|65.330|87.000|33.17%|
RWR|11:55:59|EDGX|Ask|58.630|78.860|34.50%|
SOXL|11:55:59|EDGE|Ask|25.080|34.070|35.85%|
RWR|11:55:59|EDGX|Ask|58.630|78.860|34.50%|
SOXL|11:55:59|EDGE|Ask|25.080|34.070|35.85%|
EZU|11:55:59|CINC|Ask|29.370|42.000|43.00%|
EZU|11:55:59|CINC|Ask|29.370|42.000|43.00%|
EZU|11:55:59|CINC|Ask|29.370|42.000|43.00%|
IGV|11:55:59|EDGX|Bid|51.600|30.050|41.76%|
EZU|11:55:59|CINC|Ask|29.370|42.000|43.00%|
VGK|11:55:59|CINC|Ask|43.220|66.000|52.71%|
HHGP|11:55:59|CINC|Ask|4.290|6.900|60.84%|
IYM|11:55:59|CINC|Ask|65.340|87.000|33.15%|
VGK|11:55:59|CINC|Ask|43.220|66.000|52.71%|
URE|11:55:59|CINC|Ask|44.970|65.500|45.65%|
IYM|11:55:59|CINC|Ask|65.350|87.000|33.13%|
PSP|11:55:59|EDGX|Ask|8.460|12.350|45.98%|
IYM|11:55:59|CINC|Ask|65.340|87.000|33.15%|
SPEX|11:55:59|PACF|Ask|1.640|2.270|38.41%|
IRETP|11:55:59|BATS|Bid|25.160|17.100|32.03%|
IYM|11:55:59|CINC|Ask|65.350|87.000|33.13%|
USATP|11:55:59|BATS|Ask|19.950|151.740|660.60%|
PCYO|11:55:59|PACF|Ask|2.950|3.900|32.20%|
IIIN|11:55:59|CINC|Bid|10.750|4.210|60.84%|
PBI.PR|11:55:59|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:55:59|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:55:59|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|11:55:59|NQEX|Ask|354.640|544.000|53.39%|
VGK|11:55:59|CINC|Ask|43.220|66.000|52.71%|
IRDMZ|11:55:59|PACF|Bid|1.200|0.740|38.33%|
MASI|11:55:59|EDGX|Ask|23.650|33.750|42.71%|
VGK|11:55:59|CINC|Ask|43.220|66.000|52.71%|
MASI|11:55:59|EDGX|Ask|23.650|33.750|42.71%|
MASI|11:55:59|EDGX|Ask|23.650|33.750|42.71%|
RWR|11:55:59|EDGX|Ask|58.660|78.860|34.44%|
NCIT|11:55:59|PACF|Ask|14.260|20.120|41.09%|
MASI|11:55:59|EDGX|Ask|23.650|33.750|42.71%|
VGK|11:55:59|CINC|Ask|43.220|66.000|52.71%|
IYM|11:56:00|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:00|CINC|Ask|65.350|87.000|33.13%|
IGM|11:56:00|EDGX|Bid|55.290|24.230|56.18%|
VGK|11:56:00|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:00|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:00|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:00|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:00|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:00|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:00|CINC|Ask|43.230|66.000|52.67%|
NAV.PR.D|11:56:00|NQEX|Ask|12.030|16.760|39.32%|
NAV.PR.D|11:56:00|NQEX|Ask|12.030|16.760|39.32%|
NAV.PR.D|11:56:00|NQEX|Ask|12.030|16.760|39.32%|
NAV.PR.D|11:56:00|NQEX|Ask|12.030|16.760|39.32%|
OSIR|11:56:00|EDGX|Ask|5.300|7.780|46.79%|
IYM|11:56:00|CINC|Ask|65.340|87.000|33.15%|
URE|11:56:00|CINC|Ask|44.980|65.500|45.62%|
PID|11:56:00|EDGX|Bid|13.990|9.250|33.88%|
IYM|11:56:00|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:00|CINC|Ask|65.350|87.000|33.13%|
IYR|11:56:00|CINC|Ask|52.940|103.000|94.56%|
EZU|11:56:00|CINC|Ask|29.390|42.000|42.91%|
EZU|11:56:00|CINC|Ask|29.390|42.000|42.91%|
EZU|11:56:00|CINC|Ask|29.390|42.000|42.91%|
EZU|11:56:00|CINC|Ask|29.390|42.000|42.91%|
IYM|11:56:00|CINC|Ask|65.340|87.000|33.15%|
URE|11:56:00|CINC|Ask|44.960|65.500|45.69%|
WIA|11:56:00|CINC|Bid|12.930|0.960|92.58%|
URE|11:56:00|CINC|Ask|44.980|65.500|45.62%|
VGK|11:56:00|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:00|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:00|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:00|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:00|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:00|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:00|CINC|Ask|43.230|66.000|52.67%|
CISG|11:56:00|PHIL|Ask|12.500|22.440|79.52%|
URE|11:56:00|CINC|Ask|44.980|65.500|45.62%|
TAN|11:56:00|EDGX|Ask|5.420|7.170|32.29%|
PSP|11:56:00|EDGX|Ask|8.460|12.350|45.98%|
IYM|11:56:00|CINC|Ask|65.340|87.000|33.15%|
GDP|11:56:00|CINC|Ask|15.590|22.000|41.12%|
GDP|11:56:00|CINC|Ask|15.590|22.000|41.12%|
TSLA|11:56:00|BATY|Bid|24.350|14.390|40.90%|
TSLA|11:56:00|BATY|Bid|24.350|14.390|40.90%|
URE|11:56:00|CINC|Ask|44.970|65.500|45.65%|
URE|11:56:00|CINC|Ask|44.970|65.500|45.65%|
URE|11:56:00|CINC|Ask|44.970|65.500|45.65%|
CRH|11:56:00|EDGX|Ask|16.820|23.120|37.46%|
URE|11:56:01|CINC|Ask|44.970|65.500|45.65%|
IGM|11:56:00|EDGX|Bid|55.290|24.230|56.18%|
URE|11:56:01|CINC|Ask|44.970|65.500|45.65%|
TSLA|11:56:01|BATY|Bid|24.350|14.390|40.90%|
EZU|11:56:01|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:01|CINC|Ask|29.380|42.000|42.95%|
ESTE|11:56:01|PACF|Ask|11.470|17.200|49.96%|
IRETP|11:56:01|BATS|Bid|25.150|17.100|32.01%|
SPEX|11:56:01|PACF|Ask|1.640|2.270|38.41%|
CALX|11:56:01|PHIL|Ask|14.530|24.530|68.82%|
CWB|11:56:01|CINC|Bid|36.340|18.000|50.47%|
CWB|11:56:01|CINC|Bid|36.340|18.000|50.47%|
CWB|11:56:01|CINC|Bid|36.340|18.000|50.47%|
CWB|11:56:01|CINC|Bid|36.340|18.000|50.47%|
IRDMZ|11:56:01|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:56:01|PHIL|Bid|25.010|15.140|39.46%|
SOXL|11:56:01|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:56:01|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:56:01|EDGE|Ask|25.080|34.070|35.85%|
URE|11:56:01|CINC|Ask|44.970|65.500|45.65%|
RWR|11:56:01|EDGX|Ask|58.660|78.860|34.44%|
PBE|11:56:01|CINC|Bid|18.000|12.000|33.33%|
HTZ|11:56:01|CINC|Ask|10.160|16.740|64.76%|
IRETP|11:56:01|BATS|Bid|25.160|17.100|32.03%|
GDP|11:56:01|CINC|Ask|15.590|22.000|41.12%|
GDP|11:56:01|CINC|Ask|15.590|22.000|41.12%|
TSRX|11:56:01|CINC|Ask|6.600|9.490|43.79%|
IYM|11:56:01|CINC|Ask|65.340|87.000|33.15%|
URE|11:56:01|CINC|Ask|44.970|65.500|45.65%|
IYM|11:56:01|CINC|Ask|65.340|87.000|33.15%|
TSLA|11:56:02|BATY|Bid|24.350|14.390|40.90%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
HTZ|11:56:02|CINC|Ask|10.160|16.740|64.76%|
HTZ|11:56:02|CINC|Ask|10.160|16.740|64.76%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
ESLR|11:56:02|CHIC|Ask|0.410|0.750|82.93%|
VGK|11:56:02|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:02|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:02|CINC|Ask|43.220|66.000|52.71%|
PBE|11:56:02|CINC|Bid|17.990|12.000|33.30%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:02|CINC|Ask|65.330|87.000|33.17%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
RWR|11:56:02|EDGX|Ask|58.660|78.860|34.44%|
IRETP|11:56:02|BATS|Bid|25.150|17.100|32.01%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
VELT|11:56:02|BOST|Ask|9.760|19.740|102.25%|
VELT|11:56:02|BOST|Ask|9.760|19.740|102.25%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
URE|11:56:02|CINC|Ask|44.970|65.500|45.65%|
IYM|11:56:02|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:02|CINC|Ask|65.350|87.000|33.13%|
VGK|11:56:02|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:02|CINC|Ask|43.220|66.000|52.71%|
URE|11:56:02|CINC|Ask|44.980|65.500|45.62%|
PBE|11:56:02|CINC|Bid|18.000|12.000|33.33%|
VGK|11:56:02|CINC|Ask|43.220|66.000|52.71%|
URE|11:56:02|CINC|Ask|44.980|65.500|45.62%|
VGK|11:56:02|CINC|Ask|43.220|66.000|52.71%|
URE|11:56:02|CINC|Ask|44.980|65.500|45.62%|
URE|11:56:02|CINC|Ask|44.980|65.500|45.62%|
URE|11:56:02|CINC|Ask|44.980|65.500|45.62%|
RUK|11:56:02|EDGX|Ask|30.440|49.980|64.19%|
RUK|11:56:02|EDGX|Ask|30.440|49.980|64.19%|
MASI|11:56:02|EDGX|Ask|23.650|33.750|42.71%|
VGK|11:56:02|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:02|CINC|Ask|43.220|66.000|52.71%|
IYM|11:56:02|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:02|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:02|CINC|Ask|65.350|87.000|33.13%|
SOXL|11:56:02|EDGE|Ask|25.080|34.070|35.85%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:02|CINC|Ask|65.340|87.000|33.15%|
VGK|11:56:02|CINC|Ask|43.220|66.000|52.71%|
IYM|11:56:02|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:02|CINC|Ask|65.350|87.000|33.13%|
VGK|11:56:02|CINC|Ask|43.220|66.000|52.71%|
IYM|11:56:02|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:02|CINC|Ask|65.350|87.000|33.13%|
URE|11:56:03|CINC|Ask|44.980|65.500|45.62%|
RWR|11:56:03|EDGX|Ask|58.670|78.860|34.41%|
TSLA|11:56:03|BATY|Bid|24.350|14.390|40.90%|
VGK|11:56:03|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:03|CINC|Ask|43.230|66.000|52.67%|
URE|11:56:03|CINC|Ask|44.970|65.500|45.65%|
IYM|11:56:03|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:03|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:03|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:03|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:03|CINC|Ask|65.350|87.000|33.13%|
URE|11:56:03|CINC|Ask|44.970|65.500|45.65%|
IYM|11:56:03|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:03|CINC|Ask|65.340|87.000|33.15%|
URE|11:56:03|CINC|Ask|44.960|65.500|45.69%|
VGK|11:56:03|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:03|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:03|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:03|CINC|Ask|43.220|66.000|52.71%|
IYM|11:56:03|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:03|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:03|CINC|Ask|65.350|87.000|33.13%|
URE|11:56:03|CINC|Ask|44.970|65.500|45.65%|
VGK|11:56:03|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:03|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:03|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:03|CINC|Ask|43.230|66.000|52.67%|
RWR|11:56:03|EDGX|Ask|58.660|78.860|34.44%|
SOXL|11:56:03|EDGE|Ask|25.080|34.070|35.85%|
VGK|11:56:03|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:04|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:04|CINC|Ask|43.230|66.000|52.67%|
IYM|11:56:04|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:04|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:04|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:04|CINC|Ask|65.360|87.000|33.11%|
COW|11:56:04|EDGE|Bid|29.780|19.830|33.41%|
VR|11:56:04|CINC|Bid|24.500|14.000|42.86%|
COW|11:56:04|EDGE|Bid|29.780|19.830|33.41%|
COW|11:56:04|EDGE|Ask|29.820|39.840|33.60%|
IYM|11:56:04|CINC|Ask|65.360|87.000|33.11%|
VGK|11:56:04|CINC|Ask|43.230|66.000|52.67%|
COW|11:56:04|EDGE|Bid|29.780|19.830|33.41%|
VGK|11:56:04|CINC|Ask|43.230|66.000|52.67%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
VGK|11:56:04|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:04|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:04|CINC|Ask|43.230|66.000|52.67%|
COW|11:56:04|EDGE|Bid|29.780|19.830|33.41%|
COW|11:56:04|EDGE|Ask|29.830|39.840|33.56%|
COW|11:56:04|EDGE|Bid|29.780|19.830|33.41%|
VGK|11:56:04|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:04|CINC|Ask|43.230|66.000|52.67%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:04|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
GTI|11:56:04|CINC|Ask|12.840|22.710|76.87%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
DUG|11:56:04|CINC|Bid|36.890|24.920|32.45%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
BPS|11:56:04|BATS|Bid|12.850|7.450|42.02%|
RAP|11:56:04|BATS|Bid|16.250|9.170|43.57%|
RAP|11:56:04|BATS|Bid|16.250|9.170|43.57%|
RNJ|11:56:04|BATS|Bid|12.120|7.770|35.89%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
URE|11:56:04|CINC|Ask|44.970|65.500|45.65%|
IYM|11:56:04|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:04|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
URE|11:56:04|CINC|Ask|44.970|65.500|45.65%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:04|CINC|Ask|65.350|87.000|33.13%|
VGK|11:56:05|CINC|Ask|43.220|66.000|52.71%|
CADX|11:56:05|CINC|Ask|7.180|9.500|32.31%|
EZU|11:56:05|CINC|Ask|29.380|42.000|42.95%|
VGK|11:56:05|CINC|Ask|43.230|66.000|52.67%|
SOXL|11:56:05|EDGE|Ask|25.080|34.070|35.85%|
EZU|11:56:05|CINC|Ask|29.380|42.000|42.95%|
ACAT|11:56:05|EDGX|Ask|12.960|18.000|38.89%|
URE|11:56:05|CINC|Ask|44.960|65.500|45.69%|
GTI|11:56:05|CINC|Ask|12.840|22.710|76.87%|
TSLA|11:56:05|BATY|Bid|24.350|14.390|40.90%|
DUG|11:56:05|CINC|Bid|36.900|24.920|32.47%|
DUG|11:56:05|CINC|Bid|36.900|24.920|32.47%|
URE|11:56:05|CINC|Ask|44.960|65.500|45.69%|
GDP|11:56:05|CINC|Ask|15.590|22.000|41.12%|
URE|11:56:05|CINC|Ask|44.960|65.500|45.69%|
VGK|11:56:05|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:05|CINC|Ask|43.220|66.000|52.71%|
DUG|11:56:05|CINC|Bid|36.910|24.920|32.48%|
DUG|11:56:05|CINC|Bid|36.910|24.920|32.48%|
DUG|11:56:05|CINC|Bid|36.890|24.920|32.45%|
EZU|11:56:05|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:05|CINC|Ask|29.380|42.000|42.95%|
VGK|11:56:05|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:05|CINC|Ask|43.220|66.000|52.71%|
DUG|11:56:05|CINC|Bid|36.890|24.920|32.45%|
DUG|11:56:05|CINC|Bid|36.890|24.920|32.45%|
EZU|11:56:05|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:05|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:05|CINC|Ask|29.380|42.000|42.95%|
TMNG|11:56:05|PACF|Ask|2.330|11.800|406.44%|
VGK|11:56:05|CINC|Ask|43.220|66.000|52.71%|
EZU|11:56:05|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:05|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:05|CINC|Ask|29.380|42.000|42.95%|
VGK|11:56:05|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:05|CINC|Ask|43.220|66.000|52.71%|
IRDMZ|11:56:05|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:56:05|PACF|Bid|1.200|0.740|38.33%|
CADX|11:56:05|CINC|Ask|7.170|9.500|32.50%|
CADX|11:56:05|CINC|Ask|7.170|9.500|32.50%|
ZA|11:56:05|PACF|Bid|2.350|1.450|38.30%|
DUG|11:56:05|CINC|Bid|36.900|24.920|32.47%|
DUG|11:56:05|CINC|Bid|36.900|24.920|32.47%|
URE|11:56:05|CINC|Ask|44.960|65.500|45.69%|
DUG|11:56:05|CINC|Bid|36.900|24.920|32.47%|
UIS.PR.A|11:56:06|PACF|Bid|59.590|6.000|89.93%|
RUK|11:56:06|EDGX|Ask|30.440|49.980|64.19%|
VGK|11:56:06|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:06|CINC|Ask|43.220|66.000|52.71%|
EZU|11:56:06|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:06|CINC|Ask|29.380|42.000|42.95%|
IYM|11:56:06|CINC|Ask|65.350|87.000|33.13%|
IYM|11:56:06|CINC|Ask|65.340|87.000|33.15%|
VGK|11:56:06|CINC|Ask|43.220|66.000|52.71%|
EZU|11:56:06|CINC|Ask|29.380|42.000|42.95%|
IYM|11:56:06|CINC|Ask|65.340|87.000|33.15%|
IYM|11:56:06|CINC|Ask|65.340|87.000|33.15%|
SOXL|11:56:06|EDGE|Ask|25.080|34.070|35.85%|
VGK|11:56:06|CINC|Ask|43.220|66.000|52.71%|
AUMN|11:56:06|CINC|Ask|11.480|25.100|118.64%|
VGK|11:56:06|CINC|Ask|43.220|66.000|52.71%|
CADX|11:56:06|CINC|Ask|7.150|9.500|32.87%|
IYM|11:56:06|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:06|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:06|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:06|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:06|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:06|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:06|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:06|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:06|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:06|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:06|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:06|CINC|Ask|65.360|87.000|33.11%|
DUG|11:56:06|CINC|Bid|36.920|24.920|32.50%|
IYM|11:56:06|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:06|CINC|Ask|65.360|87.000|33.11%|
DUG|11:56:06|CINC|Bid|36.920|24.920|32.50%|
CHW|11:56:07|CINC|Ask|7.230|10.000|38.31%|
IYM|11:56:07|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:07|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:07|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:07|CINC|Ask|65.360|87.000|33.11%|
IYM|11:56:07|CINC|Ask|65.360|87.000|33.11%|
EZU|11:56:07|CINC|Ask|29.370|42.000|43.00%|
CADX|11:56:07|CINC|Ask|7.130|9.500|33.24%|
DUG|11:56:07|CINC|Bid|36.900|24.920|32.47%|
DUG|11:56:07|CINC|Bid|36.900|24.920|32.47%|
VGK|11:56:07|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:07|CINC|Ask|43.220|66.000|52.71%|
IYM|11:56:07|CINC|Ask|65.370|87.000|33.09%|
IYM|11:56:07|CINC|Ask|65.370|87.000|33.09%|
IYM|11:56:07|CINC|Ask|65.380|87.000|33.07%|
IGM|11:56:07|EDGX|Bid|55.280|24.230|56.17%|
IYM|11:56:07|CINC|Ask|65.380|87.000|33.07%|
VGK|11:56:07|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:07|CINC|Ask|43.220|66.000|52.71%|
ETB|11:56:07|CINC|Ask|11.280|15.510|37.50%|
IYM|11:56:07|CINC|Ask|65.370|87.000|33.09%|
IYM|11:56:07|CINC|Ask|65.370|87.000|33.09%|
IYM|11:56:07|CINC|Ask|65.370|87.000|33.09%|
IGM|11:56:07|EDGX|Bid|55.280|24.230|56.17%|
IGM|11:56:07|EDGX|Bid|55.280|24.230|56.17%|
FFKY|11:56:07|PACF|Ask|1.960|4.680|138.78%|
IGM|11:56:07|EDGX|Bid|55.280|24.230|56.17%|
IGM|11:56:07|EDGX|Bid|55.280|24.230|56.17%|
IYM|11:56:07|CINC|Ask|65.370|87.000|33.09%|
IRDMZ|11:56:07|PACF|Bid|1.200|0.740|38.33%|
IYM|11:56:07|CINC|Ask|65.380|87.000|33.07%|
IYM|11:56:07|CINC|Ask|65.380|87.000|33.07%|
CADX|11:56:07|CINC|Ask|7.120|9.500|33.43%|
IYM|11:56:07|CINC|Ask|65.380|87.000|33.07%|
IYM|11:56:07|CINC|Ask|65.380|87.000|33.07%|
EZU|11:56:07|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:07|CINC|Ask|29.380|42.000|42.95%|
CADX|11:56:07|CINC|Ask|7.120|9.500|33.43%|
SOXL|11:56:07|EDGE|Ask|25.080|34.070|35.85%|
URE|11:56:07|CINC|Ask|44.970|65.500|45.65%|
EZU|11:56:07|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:07|CINC|Ask|29.380|42.000|42.95%|
HTZ|11:56:07|CINC|Ask|10.150|16.740|64.93%|
ZA|11:56:07|PACF|Bid|2.350|1.450|38.30%|
GDP|11:56:07|CINC|Ask|15.590|22.000|41.12%|
IYM|11:56:07|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:07|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:07|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:07|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:07|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:07|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:07|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:08|CINC|Ask|65.400|87.000|33.03%|
IYM|11:56:08|CINC|Ask|65.400|87.000|33.03%|
IYM|11:56:08|CINC|Ask|65.380|87.000|33.07%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
CWB|11:56:08|CINC|Bid|36.350|18.000|50.48%|
CWB|11:56:08|CINC|Bid|36.350|18.000|50.48%|
CWB|11:56:08|CINC|Bid|36.350|18.000|50.48%|
CWB|11:56:08|CINC|Bid|36.350|18.000|50.48%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
SOXL|11:56:08|EDGE|Ask|25.080|34.070|35.85%|
EZU|11:56:08|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:08|CINC|Ask|29.380|42.000|42.95%|
ZA|11:56:08|PACF|Bid|2.350|1.450|38.30%|
VGK|11:56:08|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:08|CINC|Ask|43.230|66.000|52.67%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
KOL|11:56:08|CINC|Ask|38.570|52.000|34.82%|
EZU|11:56:08|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:08|CINC|Ask|29.380|42.000|42.95%|
VGK|11:56:08|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:08|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:08|CINC|Ask|43.230|66.000|52.67%|
EZU|11:56:08|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:08|CINC|Ask|29.380|42.000|42.95%|
SOXL|11:56:08|PHIL|Ask|25.080|34.060|35.81%|
CWB|11:56:08|CINC|Bid|36.350|18.000|50.48%|
VGK|11:56:08|CINC|Ask|43.230|66.000|52.67%|
IYM|11:56:08|CINC|Ask|65.400|87.000|33.03%|
IYM|11:56:08|CINC|Ask|65.400|87.000|33.03%|
GDP|11:56:08|CINC|Ask|15.590|22.000|41.12%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
VGK|11:56:08|CINC|Ask|43.230|66.000|52.67%|
URE|11:56:08|CINC|Ask|44.970|65.500|45.65%|
VGK|11:56:08|CINC|Ask|43.230|66.000|52.67%|
IGM|11:56:08|EDGX|Bid|55.280|24.230|56.17%|
URE|11:56:08|CINC|Ask|44.970|65.500|45.65%|
AIN|11:56:08|EDGX|Bid|19.780|0.010|99.95%|
IYM|11:56:08|CINC|Ask|65.380|87.000|33.07%|
VGK|11:56:08|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:08|CINC|Ask|43.230|66.000|52.67%|
VGK|11:56:08|CINC|Ask|43.230|66.000|52.67%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
CRTX|11:56:08|EDGX|Ask|7.680|12.000|56.25%|
ZA|11:56:08|PACF|Bid|2.350|1.450|38.30%|
URE|11:56:08|CINC|Ask|44.960|65.500|45.69%|
CADX|11:56:08|CINC|Ask|7.110|9.500|33.61%|
IYM|11:56:08|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:08|CINC|Ask|65.380|87.000|33.07%|
JCI.PR.Z|11:56:09|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|11:56:09|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|11:56:09|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|11:56:09|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|11:56:09|NQEX|Ask|162.570|224.020|37.80%|
HBM|11:56:09|EDGX|Bid|11.700|6.510|44.36%|
IYM|11:56:09|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:09|CINC|Ask|65.400|87.000|33.03%|
IYM|11:56:09|CINC|Ask|65.400|87.000|33.03%|
CWB|11:56:09|CINC|Bid|36.350|18.000|50.48%|
IYM|11:56:09|CINC|Ask|65.400|87.000|33.03%|
CADX|11:56:09|CINC|Ask|7.100|9.500|33.80%|
EZU|11:56:09|CINC|Ask|29.380|42.000|42.95%|
RPTP|11:56:09|CINC|Bid|4.510|2.000|55.65%|
IYM|11:56:09|CINC|Ask|65.390|87.000|33.05%|
EZU|11:56:09|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:09|CINC|Ask|29.380|42.000|42.95%|
KOL|11:56:09|CINC|Ask|38.570|52.000|34.82%|
EZU|11:56:09|CINC|Ask|29.380|42.000|42.95%|
CWB|11:56:09|CINC|Bid|36.350|18.000|50.48%|
IYM|11:56:09|CINC|Ask|65.390|87.000|33.05%|
RNE|11:56:09|EDGX|Ask|14.790|22.000|48.75%|
VGK|11:56:09|CINC|Ask|43.230|66.000|52.67%|
IYM|11:56:09|CINC|Ask|65.380|87.000|33.07%|
IYM|11:56:09|CINC|Ask|65.380|87.000|33.07%|
PJC|11:56:09|EDGX|Ask|23.650|36.190|53.02%|
CWB|11:56:09|CINC|Bid|36.350|18.000|50.48%|
KOL|11:56:09|CINC|Ask|38.570|52.000|34.82%|
EMSA|11:56:09|BATS|Bid|115.820|61.500|46.90%|
PAM|11:56:10|CINC|Bid|11.990|1.400|88.32%|
DUG|11:56:10|CINC|Bid|36.890|24.920|32.45%|
VGK|11:56:10|CINC|Ask|43.230|66.000|52.67%|
IYM|11:56:10|CINC|Ask|65.390|87.000|33.05%|
IYM|11:56:10|CINC|Ask|65.390|87.000|33.05%|
MFLA|11:56:10|CBOE|Ask|89.830|133.980|49.15%|
IYM|11:56:10|CINC|Ask|65.390|87.000|33.05%|
ROCK|11:56:10|CINC|Ask|8.200|12.500|52.44%|
DUG|11:56:10|CINC|Bid|36.890|24.920|32.45%|
DUG|11:56:10|CINC|Bid|36.890|24.920|32.45%|
SCL.PR|11:56:10|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|11:56:10|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|11:56:10|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|11:56:10|NQEX|Ask|82.240|108.800|32.30%|
VGK|11:56:10|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:10|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:10|CINC|Ask|43.220|66.000|52.71%|
VGK|11:56:10|CINC|Ask|43.220|66.000|52.71%|
DUG|11:56:10|CINC|Bid|36.890|24.920|32.45%|
DUG|11:56:10|CINC|Bid|36.890|24.920|32.45%|
IYM|11:56:10|CINC|Ask|65.380|87.000|33.07%|
URE|11:56:10|CINC|Ask|44.970|65.500|45.65%|
CWB|11:56:10|CINC|Bid|36.350|18.000|50.48%|
CWB|11:56:10|CINC|Bid|36.350|18.000|50.48%|
RCON|11:56:10|PACF|Bid|1.600|1.010|36.88%|
CWB|11:56:10|CINC|Bid|36.350|18.000|50.48%|
CWB|11:56:10|CINC|Bid|36.350|18.000|50.48%|
TMNG|11:56:10|PACF|Ask|2.330|11.800|406.44%|
ROCK|11:56:10|CINC|Ask|8.190|12.500|52.63%|
URE|11:56:10|CINC|Ask|44.970|65.500|45.65%|
URE|11:56:10|CINC|Ask|44.970|65.500|45.65%|
IDI|11:56:11|PACF|Ask|1.390|2.050|47.48%|
URE|11:56:11|CINC|Ask|44.990|65.500|45.59%|
SCL.PR|11:56:11|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|11:56:11|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|11:56:11|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|11:56:11|NQEX|Ask|82.230|108.800|32.31%|
AGM.A|11:56:11|PHIL|Ask|13.260|17.550|32.35%|
URE|11:56:11|CINC|Ask|44.980|65.500|45.62%|
CADX|11:56:11|CINC|Ask|7.100|9.500|33.80%|
CADX|11:56:11|CINC|Ask|7.100|9.500|33.80%|
FOC|11:56:11|BATS|Bid|26.150|11.040|57.78%|
FOC|11:56:11|BATS|Ask|26.480|41.470|56.61%|
EZU|11:56:11|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:11|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:11|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:11|CINC|Ask|29.380|42.000|42.95%|
IGM|11:56:11|EDGX|Bid|55.290|24.230|56.18%|
URE|11:56:12|CINC|Ask|44.970|65.500|45.65%|
URE|11:56:12|CINC|Ask|44.970|65.500|45.65%|
URE|11:56:12|CINC|Ask|44.970|65.500|45.65%|
EZU|11:56:12|CINC|Ask|29.380|42.000|42.95%|
URE|11:56:12|CINC|Ask|44.970|65.500|45.65%|
URE|11:56:12|CINC|Ask|44.980|65.500|45.62%|
URE|11:56:12|CINC|Ask|44.980|65.500|45.62%|
EZU|11:56:12|CINC|Ask|29.380|42.000|42.95%|
URE|11:56:12|CINC|Ask|44.980|65.500|45.62%|
KOL|11:56:12|CINC|Ask|38.570|52.000|34.82%|
URE|11:56:12|CINC|Ask|44.980|65.500|45.62%|
JCI.PR.Z|11:56:12|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|11:56:12|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|11:56:12|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|11:56:12|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|11:56:12|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|11:56:12|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|11:56:12|NQEX|Ask|162.570|224.020|37.80%|
LNC.PR|11:56:12|NQEX|Ask|561.440|783.100|39.48%|
LNC.PR|11:56:12|NQEX|Ask|561.440|783.100|39.48%|
LNC.PR|11:56:12|NQEX|Ask|561.440|783.100|39.48%|
LNC.PR|11:56:12|NQEX|Ask|561.440|783.100|39.48%|
URE|11:56:12|CINC|Ask|44.980|65.500|45.62%|
ESTE|11:56:12|PACF|Ask|11.470|17.200|49.96%|
ZA|11:56:12|PACF|Bid|2.350|1.450|38.30%|
ZA|11:56:12|PACF|Bid|2.350|1.450|38.30%|
SCL.PR|11:56:12|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|11:56:12|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|11:56:12|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|11:56:12|NQEX|Ask|81.870|108.800|32.89%|
URE|11:56:12|CINC|Ask|44.970|65.500|45.65%|
URE|11:56:12|CINC|Ask|44.980|65.500|45.62%|
URE|11:56:12|CINC|Ask|44.980|65.500|45.62%|
KOL|11:56:12|CINC|Ask|38.570|52.000|34.82%|
URE|11:56:12|CINC|Ask|44.970|65.500|45.65%|
URE|11:56:12|CINC|Ask|44.980|65.500|45.62%|
KOL|11:56:12|CINC|Ask|38.570|52.000|34.82%|
URE|11:56:12|CINC|Ask|44.980|65.500|45.62%|
AIN|11:56:12|EDGX|Bid|19.820|0.010|99.95%|
URE|11:56:12|CINC|Ask|44.980|65.500|45.62%|
URE|11:56:13|CINC|Ask|44.980|65.500|45.62%|
KOL|11:56:13|CINC|Ask|38.570|52.000|34.82%|
URE|11:56:13|CINC|Ask|44.980|65.500|45.62%|
COW|11:56:13|EDGE|Bid|29.780|19.830|33.41%|
COW|11:56:13|EDGE|Ask|29.830|39.850|33.59%|
COW|11:56:13|EDGE|Ask|29.830|39.850|33.59%|
SCL.PR|11:56:13|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|11:56:13|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|11:56:13|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|11:56:13|NQEX|Ask|81.860|108.800|32.91%|
RADA|11:56:13|PACF|Ask|2.780|4.050|45.68%|
PSP|11:56:14|EDGX|Ask|8.460|12.350|45.98%|
URE|11:56:14|CINC|Ask|44.960|65.500|45.69%|
URE|11:56:14|CINC|Ask|44.960|65.500|45.69%|
CCMP|11:56:14|CINC|Ask|38.230|51.000|33.40%|
SCC|11:56:14|EDGX|Ask|23.050|35.000|51.84%|
WTM|11:56:14|CINC|Bid|399.370|0.010|100.00%|
URE|11:56:14|CINC|Ask|44.960|65.500|45.69%|
URE|11:56:14|CINC|Ask|44.960|65.500|45.69%|
FLWS|11:56:14|EDGX|Ask|2.300|3.300|43.48%|
FLWS|11:56:14|EDGX|Ask|2.300|3.300|43.48%|
URE|11:56:14|CINC|Ask|44.970|65.500|45.65%|
URE|11:56:14|CINC|Ask|44.970|65.500|45.65%|
AUMN|11:56:14|CINC|Ask|11.480|25.100|118.64%|
CAMP|11:56:14|CINC|Bid|2.990|2.000|33.11%|
CAMP|11:56:14|CINC|Bid|2.990|2.000|33.11%|
KOL|11:56:14|CINC|Ask|38.570|52.000|34.82%|
EZU|11:56:14|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:14|CINC|Ask|29.380|42.000|42.95%|
KOL|11:56:14|CINC|Ask|38.570|52.000|34.82%|
URE|11:56:14|CINC|Ask|44.980|65.500|45.62%|
URE|11:56:14|CINC|Ask|44.980|65.500|45.62%|
URE|11:56:14|CINC|Ask|44.980|65.500|45.62%|
KOL|11:56:14|CINC|Ask|38.570|52.000|34.82%|
IYR|11:56:14|CINC|Ask|52.960|103.000|94.49%|
IYR|11:56:14|CINC|Ask|52.960|103.000|94.49%|
IYR|11:56:14|CINC|Ask|52.960|103.000|94.49%|
IYR|11:56:14|CINC|Ask|52.960|103.000|94.49%|
URE|11:56:14|CINC|Ask|44.980|65.500|45.62%|
IYR|11:56:14|CINC|Ask|52.960|103.000|94.49%|
SOXL|11:56:14|EDGE|Ask|25.080|34.070|35.85%|
IYR|11:56:14|CINC|Ask|52.950|103.000|94.52%|
IYR|11:56:14|CINC|Ask|52.950|103.000|94.52%|
IYR|11:56:15|CINC|Ask|52.950|103.000|94.52%|
URE|11:56:15|CINC|Ask|44.970|65.500|45.65%|
IYR|11:56:15|CINC|Ask|52.950|103.000|94.52%|
NP|11:56:15|CINC|Bid|18.880|8.480|55.08%|
IGV|11:56:15|EDGX|Bid|51.610|30.050|41.77%|
CAMP|11:56:15|CINC|Bid|2.970|2.000|32.66%|
KOL|11:56:15|CINC|Ask|38.570|52.000|34.82%|
SOXL|11:56:15|EDGE|Ask|25.080|34.070|35.85%|
URE|11:56:15|CINC|Ask|44.990|65.500|45.59%|
URE|11:56:15|CINC|Ask|44.980|65.500|45.62%|
URE|11:56:15|CINC|Ask|44.980|65.500|45.62%|
BSFT|11:56:15|CINC|Ask|28.860|44.500|54.19%|
BIK|11:56:15|EDGX|Bid|22.500|13.450|40.22%|
SOXL|11:56:15|EDGE|Ask|25.080|34.070|35.85%|
EVM|11:56:15|CINC|Ask|10.890|14.380|32.05%|
SOXL|11:56:15|EDGE|Ask|25.080|34.070|35.85%|
TMNG|11:56:15|PACF|Ask|2.330|11.800|406.44%|
KOL|11:56:15|CINC|Ask|38.570|52.000|34.82%|
URE|11:56:15|CINC|Ask|44.980|65.500|45.62%|
URE|11:56:15|CINC|Ask|44.980|65.500|45.62%|
QQQ|11:56:15|CINC|Bid|51.660|24.150|53.25%|
QQQ|11:56:15|CINC|Bid|51.660|24.150|53.25%|
IYR|11:56:15|CINC|Ask|52.960|103.000|94.49%|
IYR|11:56:15|CINC|Ask|52.960|103.000|94.49%|
IYR|11:56:16|CINC|Ask|52.960|103.000|94.49%|
URE|11:56:16|CINC|Ask|44.990|65.500|45.59%|
TNDM|11:56:16|EDGX|Bid|10.940|4.500|58.87%|
CWB|11:56:16|CINC|Bid|36.350|18.000|50.48%|
BMTI|11:56:16|BATY|Ask|2.950|12.960|339.32%|
IYR|11:56:16|CINC|Ask|52.960|103.000|94.49%|
URE|11:56:16|CINC|Ask|44.990|65.500|45.59%|
URE|11:56:16|CINC|Ask|44.990|65.500|45.59%|
IGV|11:56:16|EDGX|Bid|51.610|30.050|41.77%|
IGM|11:56:16|EDGX|Bid|55.300|24.230|56.18%|
KMGB|11:56:16|EDGX|Ask|15.220|21.690|42.51%|
OCLS|11:56:17|PACF|Ask|1.300|1.800|38.46%|
URE|11:56:17|CINC|Ask|44.990|65.500|45.59%|
GDP|11:56:17|CINC|Ask|15.600|22.000|41.03%|
GDP|11:56:17|CINC|Ask|15.600|22.000|41.03%|
IYM|11:56:17|CINC|Ask|65.430|87.000|32.97%|
IYM|11:56:17|CINC|Ask|65.430|87.000|32.97%|
GDP|11:56:17|CINC|Ask|15.600|22.000|41.03%|
GDP|11:56:17|CINC|Ask|15.600|22.000|41.03%|
EZU|11:56:17|CINC|Ask|29.380|42.000|42.95%|
BMTI|11:56:17|BATY|Ask|2.950|12.960|339.32%|
SOXL|11:56:17|EDGE|Ask|25.080|34.070|35.85%|
EZU|11:56:17|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:17|CINC|Ask|29.380|42.000|42.95%|
SOXL|11:56:17|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:56:17|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:56:18|EDGE|Ask|25.080|34.070|35.85%|
IYM|11:56:18|CINC|Ask|65.430|87.000|32.97%|
IYR|11:56:18|CINC|Ask|52.970|103.000|94.45%|
IYR|11:56:18|CINC|Ask|52.970|103.000|94.45%|
CAR|11:56:18|CINC|Bid|12.430|6.650|46.50%|
IYM|11:56:18|CINC|Ask|65.440|87.000|32.95%|
CVGI|11:56:18|CINC|Ask|6.290|16.000|154.37%|
SOXL|11:56:18|EDGE|Ask|25.080|34.070|35.85%|
LNC.PR|11:56:18|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|11:56:18|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|11:56:18|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|11:56:18|NQEX|Ask|561.600|782.640|39.36%|
SCC|11:56:18|EDGX|Ask|23.030|35.000|51.98%|
EZU|11:56:18|CINC|Ask|29.380|42.000|42.95%|
EWQ|11:56:18|CINC|Ask|20.740|27.400|32.11%|
URE|11:56:18|CINC|Ask|45.010|65.500|45.52%|
EZU|11:56:18|CINC|Ask|29.380|42.000|42.95%|
PBI.PR|11:56:18|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:56:18|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:56:18|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:56:18|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:56:18|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:56:18|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:56:18|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:56:18|NQEX|Ask|354.800|491.260|38.46%|
IRETP|11:56:18|BATS|Bid|25.160|17.100|32.03%|
SPEX|11:56:18|PACF|Ask|1.640|2.270|38.41%|
JCI.PR.Z|11:56:18|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|11:56:18|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|11:56:18|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|11:56:18|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|11:56:18|NQEX|Ask|162.660|224.200|37.83%|
URE|11:56:18|CINC|Ask|45.010|65.500|45.52%|
COW|11:56:18|EDGE|Bid|29.790|19.830|33.43%|
COW|11:56:18|EDGE|Bid|29.790|19.840|33.40%|
COW|11:56:18|EDGE|Bid|29.790|19.830|33.43%|
CWB|11:56:18|CINC|Bid|36.350|18.000|50.48%|
CWB|11:56:18|CINC|Bid|36.350|18.000|50.48%|
CWB|11:56:18|CINC|Bid|36.350|18.000|50.48%|
COW|11:56:18|EDGE|Bid|29.790|19.830|33.43%|
COW|11:56:18|EDGE|Ask|29.830|39.850|33.59%|
EZU|11:56:18|CINC|Ask|29.380|42.000|42.95%|
EWQ|11:56:18|CINC|Ask|20.740|27.400|32.11%|
FOC|11:56:18|BATS|Bid|26.160|11.040|57.80%|
FOC|11:56:18|BATS|Ask|26.470|41.490|56.74%|
EZU|11:56:18|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:18|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:18|CINC|Ask|29.380|42.000|42.95%|
VGK|11:56:18|CINC|Ask|43.250|66.000|52.60%|
SOXL|11:56:18|EDGE|Ask|25.080|34.070|35.85%|
URE|11:56:18|CINC|Ask|45.030|65.500|45.46%|
URE|11:56:18|CINC|Ask|45.030|65.500|45.46%|
BMTI|11:56:18|BATY|Ask|2.950|12.960|339.32%|
IYR|11:56:18|CINC|Ask|52.980|103.000|94.41%|
NNBR|11:56:18|CINC|Ask|6.560|13.990|113.26%|
BAB|11:56:18|EDGE|Bid|27.110|17.980|33.68%|
BAB|11:56:18|EDGE|Bid|27.110|17.980|33.68%|
BAB|11:56:18|EDGE|Ask|27.140|37.980|39.94%|
IYR|11:56:18|CINC|Ask|52.980|103.000|94.41%|
TWIN|11:56:18|CINC|Ask|32.670|45.000|37.74%|
CVGI|11:56:18|CINC|Ask|6.300|16.000|153.97%|
TWIN|11:56:18|CINC|Ask|32.870|45.000|36.90%|
EZU|11:56:18|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:18|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:18|CINC|Ask|29.380|42.000|42.95%|
SMRT|11:56:18|EDGX|Ask|7.450|9.900|32.89%|
VELT|11:56:18|CINC|Ask|9.760|20.000|104.92%|
EZU|11:56:18|CINC|Ask|29.380|42.000|42.95%|
IYR|11:56:18|CINC|Ask|52.980|103.000|94.41%|
FNI|11:56:18|EDGX|Ask|21.730|28.880|32.90%|
ABFS|11:56:18|PHIL|Bid|19.750|9.780|50.48%|
URE|11:56:18|CINC|Ask|45.040|65.500|45.43%|
SOXL|11:56:18|PHIL|Ask|25.080|34.060|35.81%|
ATEC|11:56:18|CINC|Ask|2.300|4.000|73.91%|
SCC|11:56:18|EDGX|Ask|23.020|35.000|52.04%|
EZU|11:56:19|CINC|Ask|29.380|42.000|42.95%|
SOXL|11:56:19|EDGE|Ask|25.080|34.070|35.85%|
EZU|11:56:19|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:19|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:19|CINC|Ask|29.380|42.000|42.95%|
IGM|11:56:19|EDGX|Bid|55.320|24.230|56.20%|
VGK|11:56:19|CINC|Ask|43.260|66.000|52.57%|
IGM|11:56:19|EDGX|Bid|55.320|24.230|56.20%|
IYR|11:56:19|CINC|Ask|52.980|103.000|94.41%|
VGK|11:56:19|CINC|Ask|43.260|66.000|52.57%|
UIS.PR.A|11:56:19|PACF|Bid|59.590|6.000|89.93%|
VGK|11:56:19|CINC|Ask|43.270|66.000|52.53%|
URE|11:56:19|CINC|Ask|45.050|65.500|45.39%|
EZU|11:56:19|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:19|CINC|Ask|29.380|42.000|42.95%|
ATEC|11:56:19|CINC|Ask|2.310|4.000|73.16%|
IGM|11:56:19|EDGX|Bid|55.310|24.230|56.19%|
URE|11:56:19|CINC|Ask|45.050|65.500|45.39%|
VGK|11:56:19|CINC|Ask|43.270|66.000|52.53%|
VGK|11:56:19|CINC|Ask|43.270|66.000|52.53%|
IYM|11:56:19|CINC|Ask|65.460|87.000|32.91%|
IYR|11:56:19|CINC|Ask|52.990|103.000|94.38%|
IYM|11:56:19|CINC|Ask|65.460|87.000|32.91%|
SOXL|11:56:19|PHIL|Ask|25.080|34.060|35.81%|
SOXL|11:56:19|PHIL|Ask|25.080|34.060|35.81%|
LFL|11:56:19|CINC|Ask|23.060|32.300|40.07%|
HTZ|11:56:19|CINC|Ask|10.180|16.740|64.44%|
IYM|11:56:19|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:19|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:19|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:19|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:19|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:19|CINC|Ask|65.460|87.000|32.91%|
CISG|11:56:19|PHIL|Ask|12.500|22.410|79.28%|
CYTXW|11:56:19|PACF|Bid|1.850|1.200|35.14%|
IYM|11:56:19|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:19|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:19|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:19|CINC|Ask|65.460|87.000|32.91%|
NOM|11:56:19|BATS|Bid|14.100|5.260|62.70%|
SOXL|11:56:19|EDGE|Ask|25.080|34.070|35.85%|
VGK|11:56:19|CINC|Ask|43.270|66.000|52.53%|
CWB|11:56:19|CINC|Bid|36.360|18.000|50.50%|
VGK|11:56:19|CINC|Ask|43.270|66.000|52.53%|
EZU|11:56:19|CINC|Ask|29.380|42.000|42.95%|
IGM|11:56:19|EDGX|Bid|55.320|24.230|56.20%|
VGK|11:56:19|CINC|Ask|43.270|66.000|52.53%|
EZU|11:56:19|CINC|Ask|29.380|42.000|42.95%|
EZU|11:56:19|CINC|Ask|29.380|42.000|42.95%|
FOC|11:56:19|BATS|Bid|26.170|11.060|57.74%|
FOC|11:56:19|BATS|Ask|26.470|41.490|56.74%|
CWB|11:56:19|CINC|Bid|36.360|18.000|50.50%|
GCOM|11:56:19|EDGX|Ask|11.740|16.500|40.55%|
SOXL|11:56:19|PHIL|Ask|25.110|34.060|35.64%|
EWQ|11:56:19|CINC|Ask|20.750|27.400|32.05%|
GCOM|11:56:19|EDGX|Ask|11.740|16.500|40.55%|
SOXL|11:56:19|PHIL|Ask|25.110|34.060|35.64%|
SOXL|11:56:20|PHIL|Ask|25.110|34.060|35.64%|
HTZ|11:56:20|CINC|Ask|10.170|16.740|64.60%|
HTZ|11:56:20|CINC|Ask|10.170|16.740|64.60%|
SOXL|11:56:20|PHIL|Ask|25.110|34.060|35.64%|
VGK|11:56:20|CINC|Ask|43.280|66.000|52.50%|
SOXL|11:56:20|PHIL|Ask|25.110|34.060|35.64%|
EZU|11:56:20|CINC|Ask|29.410|42.000|42.81%|
EZU|11:56:20|CINC|Ask|29.410|42.000|42.81%|
AMRN|11:56:20|CINC|Ask|10.450|14.490|38.66%|
VGK|11:56:20|CINC|Ask|43.270|66.000|52.53%|
LFL|11:56:20|CINC|Ask|23.060|32.300|40.07%|
EZU|11:56:20|CINC|Ask|29.430|42.000|42.71%|
HBM|11:56:20|EDGX|Bid|11.700|6.500|44.44%|
EZU|11:56:20|CINC|Ask|29.430|42.000|42.71%|
EZU|11:56:20|CINC|Ask|29.430|42.000|42.71%|
EZU|11:56:20|CINC|Ask|29.430|42.000|42.71%|
FTEK|11:56:20|CINC|Ask|4.470|7.370|64.88%|
GCOM|11:56:20|EDGX|Ask|11.730|16.500|40.66%|
NILE|11:56:20|CINC|Ask|33.100|44.000|32.93%|
EZU|11:56:20|CINC|Ask|29.410|42.000|42.81%|
CWB|11:56:20|CINC|Bid|36.360|18.000|50.50%|
URE|11:56:20|CINC|Ask|45.060|65.500|45.36%|
EZU|11:56:20|CINC|Ask|29.410|42.000|42.81%|
EZU|11:56:20|CINC|Ask|29.410|42.000|42.81%|
URE|11:56:20|CINC|Ask|45.060|65.500|45.36%|
URE|11:56:20|CINC|Ask|45.050|65.500|45.39%|
URE|11:56:20|CINC|Ask|45.050|65.500|45.39%|
EZU|11:56:20|CINC|Ask|29.410|42.000|42.81%|
IGM|11:56:20|EDGX|Bid|55.330|24.230|56.21%|
PBE|11:56:20|CINC|Bid|18.010|12.000|33.37%|
URE|11:56:20|CINC|Ask|45.050|65.500|45.39%|
EZU|11:56:20|CINC|Ask|29.410|42.000|42.81%|
MEAS|11:56:20|CINC|Ask|27.970|38.000|35.86%|
FTEK|11:56:20|CINC|Ask|4.500|7.370|63.78%|
STNG|11:56:20|EDGX|Ask|6.110|13.080|114.08%|
URE|11:56:20|CINC|Ask|45.050|65.500|45.39%|
IGM|11:56:20|EDGX|Bid|55.330|24.230|56.21%|
VGK|11:56:20|CINC|Ask|43.270|66.000|52.53%|
WTM|11:56:20|CINC|Bid|399.380|0.010|100.00%|
SOXL|11:56:20|EDGE|Ask|25.110|34.070|35.68%|
EXP|11:56:20|CINC|Ask|17.470|26.500|51.69%|
NOR|11:56:20|EDGX|Ask|10.620|17.000|60.08%|
PCYO|11:56:20|PACF|Ask|2.950|3.900|32.20%|
URE|11:56:20|CINC|Ask|45.040|65.500|45.43%|
URE|11:56:20|CINC|Ask|45.040|65.500|45.43%|
URE|11:56:20|CINC|Ask|45.060|65.500|45.36%|
IYM|11:56:20|CINC|Ask|65.470|87.000|32.89%|
IYM|11:56:20|CINC|Ask|65.470|87.000|32.89%|
NTSP|11:56:21|CINC|Ask|4.280|9.000|110.28%|
EZU|11:56:21|CINC|Ask|29.410|42.000|42.81%|
EZU|11:56:21|CINC|Ask|29.410|42.000|42.81%|
URE|11:56:21|CINC|Ask|45.040|65.500|45.43%|
EZU|11:56:21|CINC|Ask|29.410|42.000|42.81%|
EZU|11:56:21|CINC|Ask|29.410|42.000|42.81%|
IYM|11:56:21|CINC|Ask|65.470|87.000|32.89%|
IYM|11:56:21|CINC|Ask|65.470|87.000|32.89%|
IYM|11:56:21|CINC|Ask|65.470|87.000|32.89%|
IYM|11:56:21|CINC|Ask|65.470|87.000|32.89%|
IYM|11:56:21|CINC|Ask|65.470|87.000|32.89%|
IYM|11:56:21|CINC|Ask|65.470|87.000|32.89%|
EXP|11:56:21|CINC|Ask|17.470|26.500|51.69%|
EZU|11:56:21|CINC|Ask|29.410|42.000|42.81%|
PBI.PR|11:56:21|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|11:56:21|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|11:56:21|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|11:56:21|NQEX|Ask|366.970|491.480|33.93%|
CYTXW|11:56:21|PACF|Bid|1.850|1.200|35.14%|
PBI.PR|11:56:21|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:56:21|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:56:21|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|11:56:21|NQEX|Ask|354.970|469.720|32.33%|
EZU|11:56:21|CINC|Ask|29.410|42.000|42.81%|
IGM|11:56:21|EDGX|Bid|55.330|24.230|56.21%|
URE|11:56:21|CINC|Ask|45.040|65.500|45.43%|
EZU|11:56:21|CINC|Ask|29.410|42.000|42.81%|
EZU|11:56:21|CINC|Ask|29.410|42.000|42.81%|
CNET|11:56:21|PACF|Ask|1.740|4.500|158.62%|
VGK|11:56:21|CINC|Ask|43.280|66.000|52.50%|
CNET|11:56:21|PACF|Ask|1.740|4.500|158.62%|
CNET|11:56:21|PACF|Ask|1.740|4.500|158.62%|
EZU|11:56:21|CINC|Ask|29.410|42.000|42.81%|
CAMP|11:56:21|CINC|Bid|2.970|2.000|32.66%|
EZU|11:56:21|CINC|Ask|29.410|42.000|42.81%|
EZU|11:56:21|CINC|Ask|29.410|42.000|42.81%|
EZU|11:56:21|CINC|Ask|29.410|42.000|42.81%|
URE|11:56:21|CINC|Ask|45.040|65.500|45.43%|
EZU|11:56:21|CINC|Ask|29.410|42.000|42.81%|
URE|11:56:21|CINC|Ask|45.040|65.500|45.43%|
USCR|11:56:21|PACF|Ask|5.990|8.000|33.56%|
CISG|11:56:21|BATY|Ask|12.500|22.420|79.36%|
URE|11:56:21|CINC|Ask|45.040|65.500|45.43%|
CNET|11:56:21|PACF|Ask|1.740|4.500|158.62%|
DHX|11:56:21|PHIL|Ask|10.050|20.080|99.80%|
DHX|11:56:21|PHIL|Ask|10.090|20.080|99.01%|
DHX|11:56:21|PHIL|Ask|10.070|20.080|99.40%|
DHX|11:56:21|PHIL|Ask|10.080|20.080|99.21%|
DHX|11:56:21|PHIL|Ask|10.080|20.080|99.21%|
VR|11:56:21|CINC|Bid|24.490|14.000|42.83%|
IYM|11:56:22|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:22|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:22|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:22|CINC|Ask|65.460|87.000|32.91%|
UIS.PR.A|11:56:22|PACF|Bid|59.590|6.000|89.93%|
ESTE|11:56:22|PACF|Ask|11.470|17.200|49.96%|
SPEX|11:56:22|PACF|Ask|1.640|2.270|38.41%|
TAN|11:56:22|EDGX|Ask|5.420|7.170|32.29%|
PSP|11:56:22|EDGX|Ask|8.460|12.350|45.98%|
CNET|11:56:22|PACF|Ask|1.740|4.500|158.62%|
DHX|11:56:22|PHIL|Ask|10.080|20.080|99.21%|
GDP|11:56:22|CINC|Ask|15.640|22.000|40.66%|
CRTX|11:56:22|EDGX|Ask|7.690|12.000|56.05%|
IGM|11:56:22|EDGX|Bid|55.330|24.230|56.21%|
SOXL|11:56:22|EDGE|Ask|25.110|34.070|35.68%|
VGK|11:56:22|CINC|Ask|43.280|66.000|52.50%|
VGK|11:56:22|CINC|Ask|43.280|66.000|52.50%|
VGK|11:56:22|CINC|Ask|43.280|66.000|52.50%|
CWB|11:56:22|CINC|Bid|36.360|18.000|50.50%|
VGK|11:56:22|CINC|Ask|43.280|66.000|52.50%|
IYR|11:56:22|CINC|Ask|53.000|103.000|94.34%|
VGK|11:56:22|CINC|Ask|43.280|66.000|52.50%|
VGK|11:56:22|CINC|Ask|43.280|66.000|52.50%|
URE|11:56:22|CINC|Ask|45.050|65.500|45.39%|
GDP|11:56:22|CINC|Ask|15.640|22.000|40.66%|
URE|11:56:22|CINC|Ask|45.050|65.500|45.39%|
HHGP|11:56:22|CINC|Ask|4.380|6.900|57.53%|
EZU|11:56:23|CINC|Ask|29.410|42.000|42.81%|
EZU|11:56:23|CINC|Ask|29.410|42.000|42.81%|
IRETP|11:56:23|BATS|Bid|25.150|17.100|32.01%|
EZU|11:56:23|CINC|Ask|29.410|42.000|42.81%|
VGK|11:56:23|CINC|Ask|43.280|66.000|52.50%|
EZU|11:56:23|CINC|Ask|29.410|42.000|42.81%|
MHO|11:56:23|CINC|Ask|7.450|12.280|64.83%|
EZU|11:56:23|CINC|Ask|29.410|42.000|42.81%|
DTN|11:56:23|EDGX|Ask|45.240|60.650|34.06%|
BMTI|11:56:23|BATY|Ask|2.950|12.960|339.32%|
PBH|11:56:23|CINC|Ask|9.520|13.750|44.43%|
FLWS|11:56:23|EDGX|Ask|2.300|3.300|43.48%|
EZU|11:56:23|CINC|Ask|29.410|42.000|42.81%|
FLWS|11:56:23|EDGX|Ask|2.300|3.300|43.48%|
EDSUU|11:56:23|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:56:23|PACF|Bid|3.750|2.110|43.73%|
VGK|11:56:23|CINC|Ask|43.290|66.000|52.46%|
TPGI|11:56:23|CINC|Ask|2.350|3.800|61.70%|
VGK|11:56:23|CINC|Ask|43.280|66.000|52.50%|
VGK|11:56:23|CINC|Ask|43.280|66.000|52.50%|
GDP|11:56:23|CINC|Ask|15.650|22.000|40.58%|
URE|11:56:23|CINC|Ask|45.050|65.500|45.39%|
TAN|11:56:23|EDGX|Ask|5.420|7.170|32.29%|
VGK|11:56:23|CINC|Ask|43.280|66.000|52.50%|
SCC|11:56:23|EDGX|Ask|23.010|35.000|52.11%|
SCC|11:56:23|EDGX|Ask|23.010|35.000|52.11%|
FOC|11:56:23|BATS|Bid|26.180|11.060|57.75%|
FOC|11:56:23|BATS|Ask|26.470|41.510|56.82%|
SOXL|11:56:23|EDGE|Ask|25.110|34.070|35.68%|
VGK|11:56:23|CINC|Ask|43.280|66.000|52.50%|
VGK|11:56:24|CINC|Ask|43.290|66.000|52.46%|
GTXI|11:56:24|CINC|Ask|2.870|4.850|68.99%|
URE|11:56:24|CINC|Ask|45.080|65.500|45.30%|
IYM|11:56:24|CINC|Ask|65.470|87.000|32.89%|
IYM|11:56:24|CINC|Ask|65.470|87.000|32.89%|
CWB|11:56:24|CINC|Bid|36.360|18.000|50.50%|
EZU|11:56:24|CINC|Ask|29.410|42.000|42.81%|
LCAV|11:56:24|CINC|Ask|3.190|6.500|103.76%|
SCL.PR|11:56:24|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|11:56:24|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|11:56:24|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|11:56:24|NQEX|Ask|81.830|108.800|32.96%|
IRETP|11:56:24|BATS|Bid|25.160|17.100|32.03%|
VNET|11:56:24|CINC|Bid|10.980|0.010|99.91%|
NWK|11:56:24|PACF|Ask|2.260|4.770|111.06%|
NWK|11:56:24|PACF|Ask|2.260|4.770|111.06%|
LFL|11:56:24|CINC|Ask|23.060|32.300|40.07%|
NWK|11:56:24|PACF|Ask|2.260|4.770|111.06%|
EZU|11:56:24|CINC|Ask|29.410|42.000|42.81%|
URE|11:56:24|CINC|Ask|45.080|65.500|45.30%|
EWN|11:56:24|EDGX|Ask|17.460|25.690|47.14%|
CSOD|11:56:24|CINC|Ask|14.220|19.250|35.37%|
NAV.PR.D|11:56:24|NQEX|Ask|12.020|17.060|41.93%|
NAV.PR.D|11:56:24|NQEX|Ask|12.020|17.060|41.93%|
NAV.PR.D|11:56:24|NQEX|Ask|12.020|17.060|41.93%|
NAV.PR.D|11:56:24|NQEX|Ask|12.020|17.060|41.93%|
LCRY|11:56:24|CINC|Ask|8.270|17.550|112.21%|
TAN|11:56:24|EDGX|Ask|5.420|7.170|32.29%|
URE|11:56:24|CINC|Ask|45.080|65.500|45.30%|
NWK|11:56:24|PACF|Ask|2.280|4.770|109.21%|
BMTI|11:56:25|BATY|Ask|2.950|12.960|339.32%|
MEG|11:56:25|PACF|Ask|2.310|3.880|67.97%|
BMTI|11:56:25|BATY|Ask|2.950|12.960|339.32%|
MEG|11:56:25|PACF|Ask|2.310|3.880|67.97%|
MEG|11:56:25|PACF|Ask|2.310|3.880|67.97%|
PKOH|11:56:25|CINC|Ask|14.790|25.000|69.03%|
KWR|11:56:25|CINC|Ask|30.690|47.000|53.14%|
SOXL|11:56:25|EDGE|Ask|25.110|34.070|35.68%|
VGK|11:56:25|CINC|Ask|43.270|66.000|52.53%|
VGK|11:56:25|CINC|Ask|43.270|66.000|52.53%|
IGM|11:56:25|EDGX|Bid|55.330|24.230|56.21%|
TAN|11:56:25|EDGX|Ask|5.420|7.170|32.29%|
IRETP|11:56:25|BATS|Bid|25.150|17.100|32.01%|
NWK|11:56:25|PACF|Ask|2.280|4.770|109.21%|
IYM|11:56:25|CINC|Ask|65.450|87.000|32.93%|
VGK|11:56:25|CINC|Ask|43.280|66.000|52.50%|
IYM|11:56:25|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:25|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:25|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:25|CINC|Ask|65.450|87.000|32.93%|
VGK|11:56:25|CINC|Ask|43.280|66.000|52.50%|
VGK|11:56:25|CINC|Ask|43.280|66.000|52.50%|
KOL|11:56:25|CINC|Ask|38.610|52.000|34.68%|
DUG|11:56:25|CINC|Bid|36.830|24.920|32.34%|
DUG|11:56:25|CINC|Bid|36.830|24.920|32.34%|
DUG|11:56:25|CINC|Bid|36.830|24.920|32.34%|
DUG|11:56:25|CINC|Bid|36.830|24.920|32.34%|
DUG|11:56:25|CINC|Bid|36.830|24.920|32.34%|
CWB|11:56:25|CINC|Bid|36.360|18.000|50.50%|
DUG|11:56:25|CINC|Bid|36.830|24.920|32.34%|
IYM|11:56:25|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:25|CINC|Ask|65.460|87.000|32.91%|
DUG|11:56:25|CINC|Bid|36.820|24.920|32.32%|
URE|11:56:25|CINC|Ask|45.050|65.500|45.39%|
URE|11:56:25|CINC|Ask|45.050|65.500|45.39%|
IYM|11:56:25|CINC|Ask|65.460|87.000|32.91%|
NNBR|11:56:25|CINC|Ask|6.630|13.990|111.01%|
URE|11:56:25|CINC|Ask|45.050|65.500|45.39%|
SOXL|11:56:25|EDGE|Ask|25.110|34.070|35.68%|
IYM|11:56:25|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:25|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:25|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:25|CINC|Ask|65.440|87.000|32.95%|
IYM|11:56:25|CINC|Ask|65.440|87.000|32.95%|
DUG|11:56:25|CINC|Bid|36.830|24.920|32.34%|
IYM|11:56:25|CINC|Ask|65.440|87.000|32.95%|
IYM|11:56:25|CINC|Ask|65.440|87.000|32.95%|
IYM|11:56:25|CINC|Ask|65.440|87.000|32.95%|
IYM|11:56:25|CINC|Ask|65.440|87.000|32.95%|
IYM|11:56:25|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:25|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:25|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:25|CINC|Ask|65.450|87.000|32.93%|
AMOT|11:56:25|EDGX|Ask|5.300|7.100|33.96%|
DUG|11:56:25|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:25|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:25|CINC|Bid|36.820|24.920|32.32%|
DUG|11:56:25|CINC|Bid|36.820|24.920|32.32%|
DUG|11:56:25|CINC|Bid|36.820|24.920|32.32%|
VGK|11:56:25|CINC|Ask|43.280|66.000|52.50%|
DUG|11:56:25|CINC|Bid|36.800|24.920|32.28%|
DUG|11:56:25|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:25|CINC|Bid|36.800|24.920|32.28%|
DUG|11:56:25|CINC|Bid|36.800|24.920|32.28%|
URE|11:56:25|CINC|Ask|45.070|65.500|45.33%|
URE|11:56:25|CINC|Ask|45.070|65.500|45.33%|
VGK|11:56:25|CINC|Ask|43.280|66.000|52.50%|
URE|11:56:25|CINC|Ask|45.070|65.500|45.33%|
URE|11:56:25|CINC|Ask|45.070|65.500|45.33%|
URE|11:56:25|CINC|Ask|45.070|65.500|45.33%|
DUG|11:56:25|CINC|Bid|36.800|24.920|32.28%|
URE|11:56:25|CINC|Ask|45.070|65.500|45.33%|
IYM|11:56:26|CINC|Ask|65.450|87.000|32.93%|
URE|11:56:26|CINC|Ask|45.070|65.500|45.33%|
IYM|11:56:26|CINC|Ask|65.450|87.000|32.93%|
NWK|11:56:26|PACF|Ask|2.270|4.770|110.13%|
IYM|11:56:26|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:26|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:26|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:26|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:26|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:26|CINC|Ask|65.460|87.000|32.91%|
URE|11:56:26|CINC|Ask|45.070|65.500|45.33%|
URE|11:56:26|CINC|Ask|45.070|65.500|45.33%|
IYM|11:56:26|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:26|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:26|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:26|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:26|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:26|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:26|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:26|CINC|Ask|65.450|87.000|32.93%|
URE|11:56:26|CINC|Ask|45.060|65.500|45.36%|
IYM|11:56:26|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:26|CINC|Ask|65.450|87.000|32.93%|
VGK|11:56:26|CINC|Ask|43.280|66.000|52.50%|
URE|11:56:26|CINC|Ask|45.050|65.500|45.39%|
URE|11:56:26|CINC|Ask|45.050|65.500|45.39%|
URE|11:56:26|CINC|Ask|45.050|65.500|45.39%|
URE|11:56:26|CINC|Ask|45.050|65.500|45.39%|
URE|11:56:26|CINC|Ask|45.050|65.500|45.39%|
URE|11:56:26|CINC|Ask|45.050|65.500|45.39%|
DUG|11:56:26|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:26|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:26|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:26|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:26|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:26|CINC|Bid|36.810|24.920|32.30%|
TAN|11:56:26|EDGX|Ask|5.420|7.170|32.29%|
ARTW|11:56:26|BOST|Bid|6.010|4.040|32.78%|
LNC.PR|11:56:26|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|11:56:26|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|11:56:26|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|11:56:26|NQEX|Ask|561.760|782.840|39.35%|
SFI.PR.E|11:56:26|EDGX|Ask|16.400|22.000|34.15%|
DUG|11:56:26|CINC|Bid|36.810|24.920|32.30%|
SOXL|11:56:26|EDGE|Ask|25.110|34.070|35.68%|
EZU|11:56:26|CINC|Ask|29.410|42.000|42.81%|
VGK|11:56:26|CINC|Ask|43.280|66.000|52.50%|
URE|11:56:26|CINC|Ask|45.050|65.500|45.39%|
DUG|11:56:26|CINC|Bid|36.820|24.920|32.32%|
DUG|11:56:26|CINC|Bid|36.820|24.920|32.32%|
TAN|11:56:26|EDGX|Ask|5.420|7.170|32.29%|
URE|11:56:26|CINC|Ask|45.050|65.500|45.39%|
FXCM|11:56:26|BATY|Ask|8.560|18.550|116.71%|
VGK|11:56:26|CINC|Ask|43.280|66.000|52.50%|
TAN|11:56:26|EDGX|Ask|5.420|7.170|32.29%|
DUG|11:56:26|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:26|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:26|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:26|CINC|Bid|36.810|24.920|32.30%|
VGK|11:56:26|CINC|Ask|43.280|66.000|52.50%|
CWB|11:56:26|CINC|Bid|36.360|18.000|50.50%|
DUG|11:56:26|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:26|CINC|Bid|36.810|24.920|32.30%|
URE|11:56:27|CINC|Ask|45.060|65.500|45.36%|
EZU|11:56:27|CINC|Ask|29.410|42.000|42.81%|
IGV|11:56:27|EDGX|Bid|51.650|30.050|41.82%|
SCC|11:56:27|EDGX|Ask|23.010|35.000|52.11%|
KOL|11:56:27|CINC|Ask|38.610|52.000|34.68%|
GDP|11:56:27|CINC|Ask|15.650|22.000|40.58%|
VGK|11:56:27|CINC|Ask|43.290|66.000|52.46%|
VGK|11:56:27|CINC|Ask|43.280|66.000|52.50%|
SMRT|11:56:28|EDGX|Ask|7.440|9.900|33.06%|
SMRT|11:56:28|EDGX|Ask|7.440|9.900|33.06%|
IGM|11:56:28|EDGX|Bid|55.330|24.230|56.21%|
KOL|11:56:28|CINC|Ask|38.610|52.000|34.68%|
VNET|11:56:28|CINC|Ask|11.030|14.800|34.18%|
DUG|11:56:28|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:28|CINC|Bid|36.800|24.920|32.28%|
VGK|11:56:28|CINC|Ask|43.280|66.000|52.50%|
VGK|11:56:28|CINC|Ask|43.280|66.000|52.50%|
IYM|11:56:28|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:28|CINC|Ask|65.450|87.000|32.93%|
VGK|11:56:28|CINC|Ask|43.280|66.000|52.50%|
DUG|11:56:28|CINC|Bid|36.800|24.920|32.28%|
DUG|11:56:28|CINC|Bid|36.800|24.920|32.28%|
DUG|11:56:28|CINC|Bid|36.800|24.920|32.28%|
DUG|11:56:28|CINC|Bid|36.800|24.920|32.28%|
VGK|11:56:29|CINC|Ask|43.280|66.000|52.50%|
DUG|11:56:29|CINC|Bid|36.800|24.920|32.28%|
TSLA|11:56:29|BATY|Bid|24.350|14.410|40.82%|
DUG|11:56:29|CINC|Bid|36.830|24.920|32.34%|
VGK|11:56:29|CINC|Ask|43.270|66.000|52.53%|
URE|11:56:29|CINC|Ask|45.040|65.500|45.43%|
KOL|11:56:29|CINC|Ask|38.610|52.000|34.68%|
URE|11:56:29|CINC|Ask|45.040|65.500|45.43%|
TAN|11:56:29|EDGX|Ask|5.420|7.170|32.29%|
VGK|11:56:29|CINC|Ask|43.270|66.000|52.53%|
VGK|11:56:29|CINC|Ask|43.270|66.000|52.53%|
IGV|11:56:29|EDGX|Bid|51.650|30.050|41.82%|
DUG|11:56:29|CINC|Bid|36.830|24.920|32.34%|
DUG|11:56:29|CINC|Bid|36.830|24.920|32.34%|
DUG|11:56:29|CINC|Bid|36.830|24.920|32.34%|
NSL|11:56:29|CINC|Ask|6.280|8.400|33.76%|
BAB|11:56:29|EDGE|Bid|27.110|17.970|33.71%|
BAB|11:56:29|EDGE|Ask|27.140|37.980|39.94%|
DUG|11:56:29|CINC|Bid|36.830|24.920|32.34%|
MITL|11:56:29|CINC|Ask|3.740|4.990|33.42%|
KOL|11:56:30|CINC|Ask|38.600|52.000|34.72%|
COW|11:56:30|EDGE|Bid|29.790|19.830|33.43%|
URE|11:56:30|CINC|Ask|45.040|65.500|45.43%|
DUG|11:56:30|CINC|Bid|36.830|24.920|32.34%|
DUG|11:56:30|CINC|Bid|36.830|24.920|32.34%|
DUG|11:56:30|CINC|Bid|36.840|24.920|32.36%|
FFKY|11:56:30|PACF|Ask|1.960|4.680|138.78%|
URE|11:56:30|CINC|Ask|45.040|65.500|45.43%|
TMNG|11:56:30|PACF|Ask|2.330|11.800|406.44%|
IRDMZ|11:56:30|PACF|Bid|1.200|0.740|38.33%|
VGK|11:56:30|CINC|Ask|43.280|66.000|52.50%|
VGK|11:56:30|CINC|Ask|43.280|66.000|52.50%|
VGK|11:56:30|CINC|Ask|43.280|66.000|52.50%|
VGK|11:56:30|CINC|Ask|43.280|66.000|52.50%|
KOL|11:56:30|CINC|Ask|38.600|52.000|34.72%|
KOL|11:56:30|CINC|Ask|38.600|52.000|34.72%|
VGK|11:56:30|CINC|Ask|43.280|66.000|52.50%|
VGK|11:56:30|CINC|Ask|43.280|66.000|52.50%|
VGK|11:56:30|CINC|Ask|43.280|66.000|52.50%|
BLDR|11:56:30|CINC|Ask|1.680|2.750|63.69%|
VGK|11:56:30|CINC|Ask|43.280|66.000|52.50%|
VGK|11:56:30|CINC|Ask|43.270|66.000|52.53%|
VGK|11:56:30|CINC|Ask|43.270|66.000|52.53%|
CVGI|11:56:30|CINC|Ask|6.320|16.000|153.16%|
VGK|11:56:30|CINC|Ask|43.270|66.000|52.53%|
VGK|11:56:30|CINC|Ask|43.270|66.000|52.53%|
VGK|11:56:30|CINC|Ask|43.270|66.000|52.53%|
VGK|11:56:30|CINC|Ask|43.270|66.000|52.53%|
VGK|11:56:30|CINC|Ask|43.270|66.000|52.53%|
VGK|11:56:30|CINC|Ask|43.270|66.000|52.53%|
KOL|11:56:30|CINC|Ask|38.600|52.000|34.72%|
COW|11:56:31|EDGE|Bid|29.790|19.830|33.43%|
ZA|11:56:31|PACF|Bid|2.350|1.450|38.30%|
ZA|11:56:31|PACF|Bid|2.370|1.450|38.82%|
VGK|11:56:31|CINC|Ask|43.270|66.000|52.53%|
VGK|11:56:31|CINC|Ask|43.270|66.000|52.53%|
BLDR|11:56:31|CINC|Ask|1.680|2.750|63.69%|
VGK|11:56:31|CINC|Ask|43.270|66.000|52.53%|
EZU|11:56:31|CINC|Ask|29.410|42.000|42.81%|
CVGI|11:56:31|CINC|Ask|6.320|16.000|153.16%|
EZU|11:56:31|CINC|Ask|29.410|42.000|42.81%|
COW|11:56:31|EDGE|Bid|29.800|19.850|33.39%|
COW|11:56:31|EDGE|Bid|29.790|19.840|33.40%|
CPF|11:56:32|CINC|Ask|10.720|14.500|35.26%|
EWN|11:56:32|EDGX|Ask|17.450|25.690|47.22%|
EZU|11:56:32|CINC|Ask|29.410|42.000|42.81%|
EZU|11:56:32|CINC|Ask|29.390|42.000|42.91%|
LNC.PR|11:56:33|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|11:56:33|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|11:56:33|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|11:56:33|NQEX|Ask|561.920|783.760|39.48%|
MASI|11:56:33|EDGX|Ask|23.670|33.750|42.59%|
MASI|11:56:33|EDGX|Ask|23.670|33.750|42.59%|
VGK|11:56:33|CINC|Ask|43.290|66.000|52.46%|
BAB|11:56:33|EDGE|Bid|27.110|17.970|33.71%|
BAB|11:56:33|EDGE|Ask|27.140|37.970|39.90%|
DUG|11:56:33|CINC|Bid|36.820|24.920|32.32%|
DUG|11:56:33|CINC|Bid|36.820|24.920|32.32%|
DUG|11:56:33|CINC|Bid|36.820|24.920|32.32%|
DUG|11:56:33|CINC|Bid|36.820|24.920|32.32%|
DUG|11:56:33|CINC|Bid|36.820|24.920|32.32%|
DUG|11:56:33|CINC|Bid|36.820|24.920|32.32%|
DUG|11:56:33|CINC|Bid|36.820|24.920|32.32%|
MGN|11:56:33|EDGX|Ask|1.790|2.390|33.52%|
DUG|11:56:34|CINC|Bid|36.820|24.920|32.32%|
GRZ|11:56:34|CINC|Bid|2.590|1.740|32.82%|
IGV|11:56:34|EDGX|Bid|51.650|30.050|41.82%|
DUG|11:56:34|CINC|Bid|36.810|24.920|32.30%|
SOXL|11:56:34|EDGE|Ask|25.110|34.070|35.68%|
URE|11:56:34|CINC|Ask|45.060|65.500|45.36%|
URE|11:56:34|CINC|Ask|45.060|65.500|45.36%|
DUG|11:56:34|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:34|CINC|Bid|36.810|24.920|32.30%|
EZU|11:56:34|CINC|Ask|29.390|42.000|42.91%|
WLB|11:56:34|EDGX|Ask|10.930|17.250|57.82%|
DUG|11:56:34|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:34|CINC|Bid|36.810|24.920|32.30%|
DUG|11:56:34|CINC|Bid|36.810|24.920|32.30%|
EZU|11:56:34|CINC|Ask|29.390|42.000|42.91%|
HTZ|11:56:34|CINC|Ask|10.170|16.740|64.60%|
IGM|11:56:34|EDGX|Bid|55.320|24.230|56.20%|
WLBPZ|11:56:34|NQEX|Ask|23.630|35.430|49.94%|
IYM|11:56:34|CINC|Ask|65.440|87.000|32.95%|
IYM|11:56:34|CINC|Ask|65.440|87.000|32.95%|
BBW|11:56:35|CINC|Bid|5.260|3.080|41.44%|
EZU|11:56:34|CINC|Ask|29.390|42.000|42.91%|
CU|11:56:35|CINC|Ask|33.470|46.000|37.44%|
EZU|11:56:35|CINC|Ask|29.390|42.000|42.91%|
EZU|11:56:35|CINC|Ask|29.390|42.000|42.91%|
EZU|11:56:35|CINC|Ask|29.390|42.000|42.91%|
EZU|11:56:35|CINC|Ask|29.390|42.000|42.91%|
CU|11:56:35|CINC|Ask|33.470|46.000|37.44%|
CU|11:56:35|CINC|Ask|33.470|46.000|37.44%|
VGK|11:56:35|CINC|Ask|43.270|66.000|52.53%|
VGK|11:56:35|CINC|Ask|43.270|66.000|52.53%|
URE|11:56:35|CINC|Ask|45.050|65.500|45.39%|
URE|11:56:35|CINC|Ask|45.050|65.500|45.39%|
CU|11:56:35|CINC|Ask|33.470|46.000|37.44%|
DUG|11:56:35|CINC|Bid|36.830|24.920|32.34%|
DUG|11:56:35|CINC|Bid|36.830|24.920|32.34%|
DUG|11:56:35|CINC|Bid|36.820|24.920|32.32%|
DUG|11:56:35|CINC|Bid|36.820|24.920|32.32%|
VGK|11:56:35|CINC|Ask|43.270|66.000|52.53%|
VGK|11:56:35|CINC|Ask|43.270|66.000|52.53%|
CWB|11:56:35|CINC|Bid|36.350|18.000|50.48%|
CWB|11:56:35|CINC|Bid|36.350|18.000|50.48%|
CWB|11:56:35|CINC|Bid|36.350|18.000|50.48%|
CWB|11:56:35|CINC|Bid|36.350|18.000|50.48%|
CU|11:56:35|CINC|Ask|33.470|46.000|37.44%|
CU|11:56:35|CINC|Ask|33.470|46.000|37.44%|
ONCY|11:56:35|CINC|Ask|3.530|4.680|32.58%|
AUMN|11:56:35|CINC|Ask|11.450|25.100|119.21%|
TMNG|11:56:35|PACF|Ask|2.330|11.800|406.44%|
EMAN|11:56:35|CINC|Ask|3.400|4.800|41.18%|
TNDM|11:56:35|EDGX|Bid|10.940|4.500|58.87%|
IYM|11:56:35|CINC|Ask|65.440|87.000|32.95%|
IYM|11:56:35|CINC|Ask|65.440|87.000|32.95%|
LFL|11:56:35|CINC|Ask|23.060|32.300|40.07%|
VGK|11:56:35|CINC|Ask|43.290|66.000|52.46%|
VGK|11:56:35|CINC|Ask|43.290|66.000|52.46%|
VGK|11:56:35|CINC|Ask|43.290|66.000|52.46%|
VGK|11:56:35|CINC|Ask|43.290|66.000|52.46%|
SOXL|11:56:35|EDGE|Ask|25.110|34.070|35.68%|
TAN|11:56:35|EDGX|Ask|5.420|7.170|32.29%|
PSP|11:56:35|EDGX|Ask|8.460|12.350|45.98%|
BRE|11:56:35|CINC|Ask|45.870|80.000|74.41%|
MASI|11:56:36|EDGX|Ask|23.680|33.750|42.53%|
MASI|11:56:36|EDGX|Ask|23.680|33.750|42.53%|
LACO|11:56:36|CINC|Ask|2.280|3.950|73.25%|
VELT|11:56:36|CINC|Ask|9.760|20.000|104.92%|
VELT|11:56:36|PHIL|Ask|9.680|19.850|105.06%|
VELT|11:56:36|PHIL|Ask|9.680|19.850|105.06%|
VGK|11:56:36|CINC|Ask|43.290|66.000|52.46%|
VGK|11:56:36|CINC|Ask|43.290|66.000|52.46%|
IYM|11:56:36|CINC|Ask|65.450|87.000|32.93%|
IYM|11:56:36|CINC|Ask|65.450|87.000|32.93%|
VGK|11:56:36|CINC|Ask|43.290|66.000|52.46%|
VGK|11:56:36|CINC|Ask|43.290|66.000|52.46%|
IYM|11:56:36|CINC|Ask|65.440|87.000|32.95%|
IYM|11:56:36|CINC|Ask|65.440|87.000|32.95%|
IYM|11:56:36|CINC|Ask|65.450|87.000|32.93%|
COW|11:56:36|EDGE|Bid|29.790|19.830|33.43%|
IYM|11:56:36|CINC|Ask|65.440|87.000|32.95%|
MASI|11:56:36|EDGX|Ask|23.680|33.750|42.53%|
SOXL|11:56:37|PHIL|Ask|25.110|34.060|35.64%|
IGV|11:56:37|EDGX|Bid|51.660|30.050|41.83%|
VELT|11:56:37|CINC|Ask|9.760|20.000|104.92%|
VELT|11:56:37|CINC|Ask|9.750|20.000|105.13%|
VELT|11:56:37|CINC|Ask|9.750|20.000|105.13%|
DUG|11:56:37|CINC|Bid|36.800|24.920|32.28%|
DUG|11:56:37|CINC|Bid|36.800|24.920|32.28%|
DUG|11:56:37|CINC|Bid|36.790|24.920|32.26%|
DUG|11:56:37|CINC|Bid|36.790|24.920|32.26%|
DUG|11:56:37|CINC|Bid|36.790|24.920|32.26%|
DUG|11:56:37|CINC|Bid|36.790|24.920|32.26%|
FWDB|11:56:37|NQEX|Ask|25.350|34.850|37.48%|
FWDB|11:56:37|NQEX|Ask|25.350|34.850|37.48%|
FWDB|11:56:37|NQEX|Ask|25.350|34.850|37.48%|
FWDB|11:56:37|NQEX|Ask|25.350|34.850|37.48%|
FWDB|11:56:37|NQEX|Ask|25.350|34.850|37.48%|
DUG|11:56:37|CINC|Bid|36.790|24.920|32.26%|
DUG|11:56:37|CINC|Bid|36.790|24.920|32.26%|
DUG|11:56:38|CINC|Bid|36.790|24.920|32.26%|
EMAN|11:56:38|CINC|Ask|3.410|4.800|40.76%|
EMAN|11:56:38|CINC|Ask|3.410|4.800|40.76%|
DUG|11:56:38|CINC|Bid|36.790|24.920|32.26%|
DUG|11:56:38|CINC|Bid|36.800|24.920|32.28%|
DUG|11:56:38|CINC|Bid|36.800|24.920|32.28%|
AUMN|11:56:38|CINC|Ask|11.450|25.100|119.21%|
AUMN|11:56:38|CINC|Ask|11.450|25.100|119.21%|
VOQ|11:56:38|BATS|Bid|14.410|8.500|41.01%|
BAB|11:56:38|EDGE|Ask|27.140|37.970|39.90%|
BAB|11:56:38|EDGE|Bid|27.110|17.960|33.75%|
BAB|11:56:38|EDGE|Ask|27.140|37.970|39.90%|
VOQ|11:56:38|BATS|Bid|14.410|8.500|41.01%|
ZA|11:56:38|PACF|Bid|2.350|1.450|38.30%|
ZA|11:56:38|PACF|Bid|2.370|1.450|38.82%|
BAB|11:56:38|EDGE|Bid|27.110|17.960|33.75%|
BAB|11:56:38|EDGE|Ask|27.140|37.960|39.87%|
DEST|11:56:38|CINC|Ask|14.070|22.000|56.36%|
DUG|11:56:39|CINC|Bid|36.790|24.920|32.26%|
CONN|11:56:39|CINC|Ask|6.150|9.300|51.22%|
DUG|11:56:39|CINC|Bid|36.790|24.920|32.26%|
MBLX|11:56:39|CINC|Ask|5.300|7.450|40.57%|
DUG|11:56:39|CINC|Bid|36.790|24.920|32.26%|
DUG|11:56:39|CINC|Bid|36.800|24.920|32.28%|
ETB|11:56:39|CINC|Ask|11.300|15.510|37.26%|
ETB|11:56:39|CINC|Ask|11.350|15.510|36.65%|
NAV|11:56:39|CINC|Bid|37.800|10.000|73.54%|
IYM|11:56:39|CINC|Ask|65.450|87.000|32.93%|
SOXL|11:56:39|EDGE|Ask|25.110|34.070|35.68%|
URE|11:56:39|CINC|Ask|45.080|65.500|45.30%|
URE|11:56:39|CINC|Ask|45.080|65.500|45.30%|
EZU|11:56:39|CINC|Ask|29.390|42.000|42.91%|
EZU|11:56:39|CINC|Ask|29.390|42.000|42.91%|
LNC.PR|11:56:39|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|11:56:39|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|11:56:39|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|11:56:39|NQEX|Ask|562.080|783.250|39.35%|
MDCI|11:56:40|CINC|Ask|6.410|9.750|52.11%|
DUG|11:56:40|CINC|Bid|36.780|24.920|32.25%|
DUG|11:56:40|CINC|Bid|36.780|24.920|32.25%|
DUG|11:56:40|CINC|Bid|36.780|24.920|32.25%|
DUG|11:56:40|CINC|Bid|36.780|24.920|32.25%|
DUG|11:56:40|CINC|Bid|36.780|24.920|32.25%|
DUG|11:56:40|CINC|Bid|36.780|24.920|32.25%|
DUG|11:56:40|CINC|Bid|36.780|24.920|32.25%|
DUG|11:56:40|CINC|Bid|36.780|24.920|32.25%|
EZU|11:56:40|CINC|Ask|29.430|42.000|42.71%|
EZU|11:56:40|CINC|Ask|29.430|42.000|42.71%|
URE|11:56:40|CINC|Ask|45.070|65.500|45.33%|
URE|11:56:40|CINC|Ask|45.060|65.500|45.36%|
URE|11:56:40|CINC|Ask|45.060|65.500|45.36%|
URE|11:56:40|CINC|Ask|45.060|65.500|45.36%|
DUG|11:56:40|CINC|Bid|36.800|24.920|32.28%|
DUG|11:56:40|CINC|Bid|36.800|24.920|32.28%|
MITL|11:56:40|EDGX|Ask|3.780|7.250|91.80%|
MITL|11:56:40|CINC|Ask|3.780|4.990|32.01%|
ZA|11:56:40|PACF|Bid|2.350|1.450|38.30%|
ZA|11:56:40|PACF|Bid|2.350|1.450|38.30%|
IYM|11:56:40|CINC|Ask|65.450|87.000|32.93%|
DUG|11:56:40|CINC|Bid|36.800|24.920|32.28%|
IYM|11:56:40|CINC|Ask|65.450|87.000|32.93%|
DUG|11:56:40|CINC|Bid|36.800|24.920|32.28%|
IYM|11:56:40|CINC|Ask|65.460|87.000|32.91%|
IYM|11:56:40|CINC|Ask|65.450|87.000|32.93%|
COW|11:56:40|EDGE|Bid|29.790|19.840|33.40%|
MASI|11:56:40|EDGX|Ask|23.690|33.750|42.47%|
MASI|11:56:40|EDGX|Ask|23.690|33.750|42.47%|
DUG|11:56:40|CINC|Bid|36.800|24.920|32.28%|
DUG|11:56:41|CINC|Bid|36.800|24.920|32.28%|
TMNG|11:56:41|PACF|Ask|2.330|11.800|406.44%|
CWB|11:56:41|CINC|Bid|36.350|18.000|50.48%|
CWB|11:56:41|CINC|Bid|36.350|18.000|50.48%|
TSLA|11:56:41|BATY|Bid|24.350|14.410|40.82%|
IGM|11:56:41|EDGX|Bid|55.330|24.230|56.21%|
JCI.PR.Z|11:56:41|NQEX|Ask|162.760|236.730|45.45%|
JCI.PR.Z|11:56:41|NQEX|Ask|162.760|236.730|45.45%|
JCI.PR.Z|11:56:41|NQEX|Ask|162.760|236.730|45.45%|
JCI.PR.Z|11:56:41|NQEX|Ask|162.760|236.730|45.45%|
JCI.PR.Z|11:56:41|NQEX|Ask|162.760|236.730|45.45%|
FFKY|11:56:41|PACF|Ask|1.960|4.680|138.78%|
SCL.PR|11:56:41|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|11:56:41|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|11:56:41|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|11:56:41|NQEX|Ask|81.730|108.800|33.12%|
CISG|11:56:41|PHIL|Ask|12.500|22.480|79.84%|
IGV|11:56:42|EDGX|Bid|51.660|30.050|41.83%|
CISG|11:56:42|PHIL|Ask|12.500|22.480|79.84%|
URE|11:56:42|CINC|Ask|45.060|65.500|45.36%|
EBIX|11:56:42|CINC|Bid|14.970|5.540|62.99%|
STEM|11:56:42|CINC|Ask|2.090|3.820|82.78%|
SCL.PR|11:56:42|NQEX|Ask|81.720|108.760|33.09%|
SCL.PR|11:56:42|NQEX|Ask|81.720|108.760|33.09%|
SCL.PR|11:56:42|NQEX|Ask|81.720|108.760|33.09%|
SCL.PR|11:56:42|NQEX|Ask|81.720|108.760|33.09%|
EVM|11:56:42|CINC|Ask|10.890|14.380|32.05%|
CPF|11:56:42|CINC|Ask|10.670|14.500|35.90%|
LNC.PR|11:56:43|NQEX|Ask|562.240|784.210|39.48%|
LNC.PR|11:56:43|NQEX|Ask|562.240|784.210|39.48%|
LNC.PR|11:56:43|NQEX|Ask|562.240|784.210|39.48%|
LNC.PR|11:56:43|NQEX|Ask|562.240|784.210|39.48%|
RNO|11:56:43|CINC|Ask|19.100|28.500|49.21%|
SMRT|11:56:43|EDGX|Ask|7.410|9.900|33.60%|
IGV|11:56:44|EDGX|Bid|51.660|30.050|41.83%|
IGM|11:56:44|EDGX|Bid|55.330|24.230|56.21%|
TSLA|11:56:44|BATY|Bid|24.350|14.410|40.82%|
TMNG|11:56:44|PACF|Ask|2.330|11.800|406.44%|
SOXL|11:56:44|EDGE|Ask|25.180|34.070|35.31%|
IYR|11:56:44|CINC|Ask|53.010|103.000|94.30%|
IYR|11:56:44|CINC|Ask|53.010|103.000|94.30%|
FFKY|11:56:44|PACF|Ask|1.960|4.680|138.78%|
URE|11:56:44|CINC|Ask|45.060|65.500|45.36%|
COW|11:56:44|EDGE|Bid|29.790|19.830|33.43%|
URE|11:56:44|CINC|Ask|45.060|65.500|45.36%|
RNO|11:56:44|CINC|Ask|19.100|28.500|49.21%|
SCL.PR|11:56:44|NQEX|Ask|81.710|108.760|33.10%|
SCL.PR|11:56:44|NQEX|Ask|81.710|108.760|33.10%|
SCL.PR|11:56:44|NQEX|Ask|81.710|108.760|33.10%|
SCL.PR|11:56:44|NQEX|Ask|81.710|108.760|33.10%|
IYR|11:56:44|CINC|Ask|53.010|103.000|94.30%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|227.080|39.52%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|227.080|39.52%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|227.080|39.52%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|227.080|39.52%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|227.080|39.52%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|11:56:44|NQEX|Ask|162.760|224.330|37.83%|
URE|11:56:44|CINC|Ask|45.080|65.500|45.30%|
SOXL|11:56:44|EDGE|Ask|25.180|34.070|35.31%|
IYR|11:56:44|CINC|Ask|53.010|103.000|94.30%|
IYR|11:56:44|CINC|Ask|53.010|103.000|94.30%|
IYR|11:56:44|CINC|Ask|53.010|103.000|94.30%|
URE|11:56:44|CINC|Ask|45.080|65.500|45.30%|
VNET|11:56:44|CINC|Bid|11.000|0.010|99.91%|
IYR|11:56:45|CINC|Ask|53.010|103.000|94.30%|
IYR|11:56:45|CINC|Ask|53.010|103.000|94.30%|
CADX|11:56:45|CINC|Ask|7.110|9.500|33.61%|
CWB|11:56:45|CINC|Bid|36.360|18.000|50.50%|
SOXL|11:56:45|EDGE|Ask|25.180|34.070|35.31%|
RUK|11:56:45|EDGX|Ask|30.480|49.980|63.98%|
IGV|11:56:45|EDGX|Bid|51.660|30.050|41.83%|
EZU|11:56:45|CINC|Ask|29.420|42.000|42.76%|
EZU|11:56:45|CINC|Ask|29.420|42.000|42.76%|
EZU|11:56:45|CINC|Ask|29.420|42.000|42.76%|
EZU|11:56:45|CINC|Ask|29.420|42.000|42.76%|
EZU|11:56:45|CINC|Ask|29.420|42.000|42.76%|
GDP|11:56:45|CINC|Ask|15.610|22.000|40.94%|
CWB|11:56:45|CINC|Bid|36.360|18.000|50.50%|
CWB|11:56:45|CINC|Bid|36.360|18.000|50.50%|
CWB|11:56:45|CINC|Bid|36.360|18.000|50.50%|
CWB|11:56:45|CINC|Bid|36.360|18.000|50.50%|
DUG|11:56:45|CINC|Bid|36.760|24.920|32.21%|
DUG|11:56:45|CINC|Bid|36.760|24.920|32.21%|
CWB|11:56:45|CINC|Bid|36.360|18.000|50.50%|
CWB|11:56:45|CINC|Bid|36.360|18.000|50.50%|
CWB|11:56:45|CINC|Bid|36.360|18.000|50.50%|
CWB|11:56:45|CINC|Bid|36.360|18.000|50.50%|
CWB|11:56:45|CINC|Bid|36.360|18.000|50.50%|
CWB|11:56:45|CINC|Bid|36.360|18.000|50.50%|
CWB|11:56:45|CINC|Bid|36.360|18.000|50.50%|
DUG|11:56:45|CINC|Bid|36.760|24.920|32.21%|
DUG|11:56:45|CINC|Bid|36.760|24.920|32.21%|
EZU|11:56:45|CINC|Ask|29.420|42.000|42.76%|
IYR|11:56:46|CINC|Ask|53.020|103.000|94.27%|
IYR|11:56:46|CINC|Ask|53.020|103.000|94.27%|
BMTI|11:56:46|BATY|Ask|2.950|12.960|339.32%|
RSU|11:56:46|EDGX|Ask|33.440|46.750|39.80%|
SOXL|11:56:46|EDGE|Ask|25.180|34.070|35.31%|
EZU|11:56:46|CINC|Ask|29.420|42.000|42.76%|
EZU|11:56:46|CINC|Ask|29.420|42.000|42.76%|
BAB|11:56:46|EDGE|Bid|27.110|17.950|33.79%|
BAB|11:56:46|EDGE|Ask|27.140|37.960|39.87%|
EZU|11:56:46|CINC|Ask|29.420|42.000|42.76%|
EZU|11:56:46|CINC|Ask|29.420|42.000|42.76%|
IYR|11:56:46|CINC|Ask|53.020|103.000|94.27%|
IYR|11:56:46|CINC|Ask|53.020|103.000|94.27%|
IYR|11:56:46|CINC|Ask|53.020|103.000|94.27%|
IYR|11:56:46|CINC|Ask|53.020|103.000|94.27%|
IYR|11:56:46|CINC|Ask|53.020|103.000|94.27%|
IYR|11:56:46|CINC|Ask|53.020|103.000|94.27%|
SPEX|11:56:46|PACF|Ask|1.640|2.270|38.41%|
PFM|11:56:46|CINC|Bid|13.250|7.250|45.28%|
KOL|11:56:46|CINC|Ask|38.610|52.000|34.68%|
EZU|11:56:46|CINC|Ask|29.420|42.000|42.76%|
SOXL|11:56:46|PHIL|Bid|25.140|15.140|39.78%|
SOXL|11:56:46|PHIL|Ask|25.180|34.060|35.27%|
SOXL|11:56:46|PHIL|Ask|25.180|34.060|35.27%|
SOXL|11:56:46|PHIL|Ask|25.180|34.060|35.27%|
AN|11:56:46|CINC|Bid|33.330|5.760|82.72%|
RUK|11:56:46|EDGX|Ask|30.480|49.980|63.98%|
EZU|11:56:46|CINC|Ask|29.420|42.000|42.76%|
SEED|11:56:46|CINC|Ask|3.370|4.850|43.92%|
EXP|11:56:46|CINC|Ask|17.500|26.500|51.43%|
CAR|11:56:46|CINC|Bid|12.450|6.650|46.59%|
IYM|11:56:46|CINC|Ask|65.480|87.000|32.86%|
CAR|11:56:46|CINC|Bid|12.450|6.650|46.59%|
IYR|11:56:46|CINC|Ask|53.040|103.000|94.19%|
IYM|11:56:46|CINC|Ask|65.480|87.000|32.86%|
VGK|11:56:46|CINC|Ask|43.320|66.000|52.35%|
VGK|11:56:46|CINC|Ask|43.320|66.000|52.35%|
URE|11:56:46|CINC|Ask|45.130|65.500|45.14%|
HTZ|11:56:46|CINC|Ask|10.170|16.740|64.60%|
NAV.PR.D|11:56:46|NQEX|Ask|12.630|16.760|32.70%|
NAV.PR.D|11:56:46|NQEX|Ask|12.630|16.760|32.70%|
NAV.PR.D|11:56:46|NQEX|Ask|12.630|16.760|32.70%|
NAV.PR.D|11:56:46|NQEX|Ask|12.630|16.760|32.70%|
NAV.PR.D|11:56:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|11:56:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|11:56:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|11:56:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|11:56:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|11:56:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|11:56:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|11:56:46|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|11:56:46|NQEX|Ask|12.230|16.160|32.13%|
BMTI|11:56:46|BATY|Ask|2.950|12.960|339.32%|
LNC.PR|11:56:46|NQEX|Ask|562.400|784.430|39.48%|
LNC.PR|11:56:46|NQEX|Ask|562.400|784.430|39.48%|
LNC.PR|11:56:46|NQEX|Ask|562.400|784.430|39.48%|
LNC.PR|11:56:46|NQEX|Ask|562.400|784.430|39.48%|
IGM|11:56:46|EDGX|Bid|55.360|24.230|56.23%|
LNC.PR|11:56:46|NQEX|Bid|248.250|0.010|100.00%|
IYM|11:56:46|CINC|Ask|65.480|87.000|32.86%|
GDP|11:56:46|CINC|Ask|15.670|22.000|40.40%|
IYM|11:56:46|CINC|Ask|65.480|87.000|32.86%|
EXP|11:56:46|CINC|Ask|17.490|26.500|51.52%|
LNC.PR|11:56:46|NQEX|Bid|258.250|0.010|100.00%|
SOXL|11:56:46|EDGE|Ask|25.180|34.070|35.31%|
URE|11:56:46|CINC|Ask|45.140|65.500|45.10%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
URE|11:56:46|CINC|Ask|45.150|65.500|45.07%|
PBI.PR|11:56:46|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|11:56:46|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|11:56:46|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|11:56:46|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|11:56:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:56:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:56:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:56:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:56:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:56:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:56:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:56:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|11:56:46|NQEX|Ask|355.130|491.680|38.45%|
TWIN|11:56:46|CINC|Ask|33.130|45.000|35.83%|
GDP|11:56:46|CINC|Ask|15.670|22.000|40.40%|
CAR|11:56:46|CINC|Bid|12.450|6.650|46.59%|
IRETP|11:56:46|BATS|Bid|25.160|17.100|32.03%|
VGK|11:56:46|CINC|Ask|43.320|66.000|52.35%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
SOXL|11:56:46|EDGE|Ask|25.180|34.070|35.31%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
GBR|11:56:46|PACF|Ask|1.940|2.960|52.58%|
VGK|11:56:46|CINC|Ask|43.320|66.000|52.35%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
SEED|11:56:46|CINC|Ask|3.370|4.850|43.92%|
ALOG|11:56:46|CINC|Ask|45.400|61.320|35.07%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
URE|11:56:46|CINC|Ask|45.150|65.500|45.07%|
CWB|11:56:46|CINC|Bid|36.370|18.000|50.51%|
IGV|11:56:46|EDGX|Bid|51.690|30.050|41.86%|
SYA|11:56:46|CINC|Ask|10.430|13.790|32.21%|
UIS.PR.A|11:56:46|PACF|Bid|59.590|6.000|89.93%|
GDP|11:56:46|CINC|Ask|15.670|22.000|40.40%|
IYR|11:56:46|CINC|Ask|53.060|103.000|94.12%|
IYR|11:56:46|CINC|Ask|53.060|103.000|94.12%|
PCYO|11:56:47|PACF|Ask|2.950|3.900|32.20%|
EZU|11:56:47|CINC|Ask|29.420|42.000|42.76%|
EZU|11:56:47|CINC|Ask|29.420|42.000|42.76%|
EZU|11:56:47|CINC|Ask|29.420|42.000|42.76%|
CWB|11:56:47|CINC|Bid|36.370|18.000|50.51%|
CWB|11:56:47|CINC|Bid|36.370|18.000|50.51%|
MGPI|11:56:47|CINC|Ask|6.410|8.500|32.61%|
MGPI|11:56:47|CINC|Bid|6.250|3.280|47.52%|
MGPI|11:56:47|CINC|Ask|6.410|8.500|32.61%|
EZU|11:56:47|CINC|Ask|29.420|42.000|42.76%|
EZU|11:56:47|CINC|Ask|29.420|42.000|42.76%|
LORL|11:56:47|CINC|Ask|50.670|70.000|38.15%|
BONT|11:56:47|CINC|Ask|6.550|10.500|60.31%|
JCI.PR.Z|11:56:47|NQEX|Ask|175.450|237.540|35.39%|
JCI.PR.Z|11:56:47|NQEX|Ask|175.450|237.540|35.39%|
JCI.PR.Z|11:56:47|NQEX|Ask|175.450|237.540|35.39%|
JCI.PR.Z|11:56:47|NQEX|Ask|175.450|237.540|35.39%|
JCI.PR.Z|11:56:47|NQEX|Ask|175.450|237.540|35.39%|
JCI.PR.Z|11:56:47|NQEX|Ask|175.450|237.540|35.39%|
JCI.PR.Z|11:56:47|NQEX|Ask|175.450|237.540|35.39%|
JCI.PR.Z|11:56:47|NQEX|Ask|175.450|237.540|35.39%|
JCI.PR.Z|11:56:47|NQEX|Ask|175.450|237.540|35.39%|
JCI.PR.Z|11:56:47|NQEX|Ask|175.450|237.540|35.39%|
JCI.PR.Z|11:56:47|NQEX|Ask|165.450|237.540|43.57%|
JCI.PR.Z|11:56:47|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|11:56:47|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|11:56:47|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|11:56:47|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|11:56:47|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|11:56:47|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|11:56:47|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|11:56:47|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|11:56:47|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|11:56:47|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|11:56:47|NQEX|Ask|165.450|224.570|35.73%|
SCL.PR|11:56:47|NQEX|Ask|81.720|108.730|33.05%|
SCL.PR|11:56:47|NQEX|Ask|81.720|108.730|33.05%|
SCL.PR|11:56:47|NQEX|Ask|81.720|108.730|33.05%|
SCL.PR|11:56:47|NQEX|Ask|81.720|108.730|33.05%|
GPOR|11:56:47|PHIL|Bid|25.390|15.430|39.23%|
CWB|11:56:47|CINC|Bid|36.370|18.000|50.51%|
EZU|11:56:47|CINC|Ask|29.420|42.000|42.76%|
GIVN|11:56:48|EDGX|Ask|16.620|22.500|35.38%|
DUG|11:56:48|CINC|Bid|36.720|24.920|32.14%|
IYR|11:56:48|CINC|Ask|53.060|103.000|94.12%|
DUG|11:56:48|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:48|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:48|CINC|Bid|36.710|24.920|32.12%|
IYR|11:56:48|CINC|Ask|53.060|103.000|94.12%|
DUG|11:56:48|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:48|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:48|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:48|CINC|Bid|36.710|24.920|32.12%|
CWB|11:56:48|CINC|Bid|36.380|18.000|50.52%|
IYR|11:56:48|CINC|Ask|53.060|103.000|94.12%|
FOC|11:56:48|BATS|Bid|26.190|11.080|57.69%|
FOC|11:56:48|BATS|Ask|26.470|41.510|56.82%|
URE|11:56:48|CINC|Ask|45.170|65.500|45.01%|
URE|11:56:48|CINC|Ask|45.170|65.500|45.01%|
BAB|11:56:48|EDGE|Bid|27.110|17.950|33.79%|
BAB|11:56:48|EDGE|Bid|27.110|17.950|33.79%|
BAB|11:56:48|EDGE|Ask|27.140|37.950|39.83%|
IGV|11:56:48|EDGX|Bid|51.690|30.050|41.86%|
URE|11:56:48|CINC|Ask|45.180|65.500|44.98%|
FNI|11:56:48|EDGX|Ask|21.750|28.880|32.78%|
URE|11:56:48|CINC|Ask|45.180|65.500|44.98%|
DUG|11:56:48|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:48|CINC|Bid|36.710|24.920|32.12%|
MFB|11:56:48|CINC|Ask|22.400|33.000|47.32%|
IGM|11:56:49|EDGX|Bid|55.360|24.230|56.23%|
SOXL|11:56:49|PHIL|Ask|25.180|34.060|35.27%|
KCAP|11:56:49|CINC|Ask|5.580|8.100|45.16%|
EZU|11:56:49|CINC|Ask|29.470|42.000|42.52%|
AWP|11:56:49|CINC|Ask|6.270|15.250|143.22%|
URE|11:56:49|CINC|Ask|45.180|65.500|44.98%|
URE|11:56:49|CINC|Ask|45.180|65.500|44.98%|
KCAP|11:56:49|CINC|Ask|5.580|8.100|45.16%|
BAB|11:56:49|EDGE|Bid|27.110|17.950|33.79%|
BAB|11:56:49|EDGE|Ask|27.140|37.960|39.87%|
URE|11:56:49|CINC|Ask|45.180|65.500|44.98%|
IYM|11:56:49|CINC|Ask|65.510|87.000|32.80%|
IYM|11:56:49|CINC|Ask|65.510|87.000|32.80%|
URE|11:56:49|CINC|Ask|45.180|65.500|44.98%|
LFL|11:56:49|CINC|Ask|23.060|32.300|40.07%|
URE|11:56:49|CINC|Ask|45.180|65.500|44.98%|
URE|11:56:49|CINC|Ask|45.180|65.500|44.98%|
USCR|11:56:49|PACF|Ask|5.970|8.000|34.00%|
URE|11:56:49|CINC|Ask|45.180|65.500|44.98%|
FOC|11:56:49|BATS|Bid|26.200|11.080|57.71%|
FOC|11:56:49|BATS|Ask|26.470|41.530|56.89%|
SOXL|11:56:49|EDGE|Ask|25.180|34.070|35.31%|
URE|11:56:49|CINC|Ask|45.180|65.500|44.98%|
SOXL|11:56:49|EDGE|Ask|25.180|34.070|35.31%|
IYR|11:56:49|CINC|Ask|53.070|103.000|94.08%|
IYR|11:56:49|CINC|Ask|53.070|103.000|94.08%|
IYR|11:56:49|CINC|Ask|53.070|103.000|94.08%|
IYR|11:56:49|CINC|Ask|53.070|103.000|94.08%|
URE|11:56:49|CINC|Ask|45.200|65.500|44.91%|
SOXL|11:56:49|PHIL|Ask|25.180|34.060|35.27%|
BKD|11:56:49|CINC|Ask|13.620|18.950|39.13%|
HTZ|11:56:49|CINC|Ask|10.200|16.740|64.12%|
URE|11:56:49|CINC|Ask|45.200|65.500|44.91%|
LNC.PR|11:56:50|NQEX|Ask|562.560|784.660|39.48%|
LNC.PR|11:56:50|NQEX|Ask|562.560|784.660|39.48%|
LNC.PR|11:56:50|NQEX|Ask|562.560|784.660|39.48%|
LNC.PR|11:56:50|NQEX|Ask|562.560|784.660|39.48%|
ABBC|11:56:50|EDGX|Ask|8.040|11.990|49.13%|
BKD|11:56:50|CINC|Ask|13.620|18.950|39.13%|
KV.B|11:56:50|PACF|Bid|1.530|0.830|45.75%|
GBR|11:56:50|PACF|Ask|1.950|2.960|51.79%|
NAV.PR.D|11:56:50|NQEX|Ask|12.640|17.060|34.97%|
NAV.PR.D|11:56:50|NQEX|Ask|12.640|17.060|34.97%|
NAV.PR.D|11:56:50|NQEX|Ask|12.640|17.060|34.97%|
NAV.PR.D|11:56:50|NQEX|Ask|12.640|17.060|34.97%|
NAV.PR.D|11:56:50|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|11:56:50|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|11:56:50|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|11:56:50|NQEX|Ask|12.040|16.170|34.30%|
CRWN|11:56:50|PACF|Ask|1.320|2.440|84.85%|
CRWN|11:56:50|PACF|Ask|1.320|2.440|84.85%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
CWB|11:56:50|CINC|Bid|36.380|18.000|50.52%|
IYM|11:56:50|CINC|Ask|65.510|87.000|32.80%|
URE|11:56:50|CINC|Ask|45.190|65.500|44.94%|
URE|11:56:50|CINC|Ask|45.190|65.500|44.94%|
GTI|11:56:50|CINC|Ask|12.860|22.710|76.59%|
IYM|11:56:50|CINC|Ask|65.500|87.000|32.82%|
IYM|11:56:50|CINC|Ask|65.500|87.000|32.82%|
GTI|11:56:50|CINC|Ask|12.860|22.710|76.59%|
IYM|11:56:50|CINC|Ask|65.500|87.000|32.82%|
EZU|11:56:50|CINC|Ask|29.470|42.000|42.52%|
EZU|11:56:50|CINC|Ask|29.470|42.000|42.52%|
JCI.PR.Z|11:56:50|NQEX|Ask|163.100|227.350|39.39%|
JCI.PR.Z|11:56:50|NQEX|Ask|163.100|227.350|39.39%|
JCI.PR.Z|11:56:50|NQEX|Ask|163.100|227.350|39.39%|
JCI.PR.Z|11:56:50|NQEX|Ask|163.100|227.350|39.39%|
JCI.PR.Z|11:56:50|NQEX|Ask|163.100|227.350|39.39%|
IRDMZ|11:56:50|PACF|Bid|1.200|0.740|38.33%|
IYM|11:56:50|CINC|Ask|65.520|87.000|32.78%|
EZU|11:56:50|CINC|Ask|29.470|42.000|42.52%|
IYM|11:56:50|CINC|Ask|65.520|87.000|32.78%|
UIS.PR.A|11:56:50|PACF|Bid|59.610|6.000|89.93%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
EZU|11:56:50|CINC|Ask|29.470|42.000|42.52%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
MGPI|11:56:50|CINC|Ask|6.400|8.500|32.81%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:50|CINC|Ask|45.200|65.500|44.91%|
AN|11:56:50|CINC|Bid|33.340|5.760|82.72%|
GTI|11:56:50|CINC|Ask|12.870|22.710|76.46%|
GTI|11:56:50|CINC|Ask|12.870|22.710|76.46%|
EZU|11:56:50|CINC|Ask|29.470|42.000|42.52%|
DUG|11:56:50|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:50|CINC|Bid|36.680|24.920|32.06%|
IYR|11:56:50|CINC|Ask|53.080|103.000|94.05%|
IYR|11:56:51|CINC|Ask|53.080|103.000|94.05%|
IGM|11:56:51|EDGX|Bid|55.380|24.230|56.25%|
EZU|11:56:51|CINC|Ask|29.470|42.000|42.52%|
EZU|11:56:51|CINC|Ask|29.470|42.000|42.52%|
EZU|11:56:51|CINC|Ask|29.470|42.000|42.52%|
DUG|11:56:51|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:51|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:51|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:51|CINC|Bid|36.680|24.920|32.06%|
URE|11:56:51|CINC|Ask|45.200|65.500|44.91%|
DUG|11:56:51|CINC|Bid|36.680|24.920|32.06%|
PTNR|11:56:51|CINC|Ask|9.620|14.360|49.27%|
EZU|11:56:51|CINC|Ask|29.470|42.000|42.52%|
EZU|11:56:51|CINC|Ask|29.470|42.000|42.52%|
EZU|11:56:51|CINC|Ask|29.470|42.000|42.52%|
PJC|11:56:51|CINC|Ask|23.720|45.000|89.71%|
CU|11:56:51|CINC|Ask|33.500|46.000|37.31%|
DUG|11:56:51|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:51|CINC|Bid|36.680|24.920|32.06%|
URE|11:56:51|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:51|CINC|Ask|45.200|65.500|44.91%|
CU|11:56:51|CINC|Ask|33.500|46.000|37.31%|
DUG|11:56:51|CINC|Bid|36.690|24.920|32.08%|
DUG|11:56:51|CINC|Bid|36.690|24.920|32.08%|
URE|11:56:51|CINC|Ask|45.200|65.500|44.91%|
DUG|11:56:51|CINC|Bid|36.690|24.920|32.08%|
CU|11:56:51|CINC|Ask|33.500|46.000|37.31%|
CU|11:56:51|CINC|Ask|33.500|46.000|37.31%|
SPEX|11:56:51|PACF|Ask|1.640|2.270|38.41%|
ESTE|11:56:51|PACF|Ask|11.470|17.200|49.96%|
DUG|11:56:51|CINC|Bid|36.680|24.920|32.06%|
CWB|11:56:51|CINC|Bid|36.380|18.000|50.52%|
DUG|11:56:51|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:51|CINC|Bid|36.680|24.920|32.06%|
CU|11:56:51|CINC|Ask|33.500|46.000|37.31%|
CU|11:56:51|CINC|Ask|33.500|46.000|37.31%|
DUG|11:56:51|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:52|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:52|CINC|Bid|36.670|24.920|32.04%|
DUG|11:56:52|CINC|Bid|36.680|24.920|32.06%|
CU|11:56:52|CINC|Ask|33.500|46.000|37.31%|
URE|11:56:52|CINC|Ask|45.190|65.500|44.94%|
URE|11:56:52|CINC|Ask|45.190|65.500|44.94%|
EZU|11:56:52|CINC|Ask|29.470|42.000|42.52%|
DUG|11:56:52|CINC|Bid|36.690|24.920|32.08%|
DUG|11:56:52|CINC|Bid|36.690|24.920|32.08%|
DUG|11:56:52|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:52|CINC|Bid|36.700|24.920|32.10%|
SOXL|11:56:52|PHIL|Bid|25.140|15.140|39.78%|
SOXL|11:56:52|PHIL|Ask|25.180|34.060|35.27%|
SOXL|11:56:52|PHIL|Ask|25.180|34.060|35.27%|
DUG|11:56:52|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:52|CINC|Bid|36.700|24.920|32.10%|
EZU|11:56:52|CINC|Ask|29.470|42.000|42.52%|
EZU|11:56:52|CINC|Ask|29.470|42.000|42.52%|
CU|11:56:52|CINC|Ask|33.500|46.000|37.31%|
IYM|11:56:52|CINC|Ask|65.500|87.000|32.82%|
CU|11:56:52|CINC|Ask|33.500|46.000|37.31%|
VGK|11:56:52|CINC|Ask|43.330|66.000|52.32%|
IYM|11:56:52|CINC|Ask|65.490|87.000|32.84%|
CU|11:56:52|CINC|Ask|33.500|46.000|37.31%|
IRETP|11:56:52|BATS|Bid|25.150|17.100|32.01%|
HNR|11:56:52|CINC|Ask|8.690|12.000|38.09%|
EXM|11:56:52|CINC|Ask|1.860|3.920|110.75%|
IRDMZ|11:56:52|PACF|Bid|1.200|0.740|38.33%|
VGK|11:56:52|CINC|Ask|43.330|66.000|52.32%|
CU|11:56:52|CINC|Ask|33.500|46.000|37.31%|
CU|11:56:52|CINC|Ask|33.500|46.000|37.31%|
CU|11:56:52|CINC|Ask|33.500|46.000|37.31%|
MDVN|11:56:52|CINC|Ask|16.090|25.500|58.48%|
CU|11:56:52|CINC|Ask|33.500|46.000|37.31%|
DUG|11:56:52|CINC|Bid|36.690|24.920|32.08%|
URE|11:56:52|CINC|Ask|45.200|65.500|44.91%|
DUG|11:56:52|CINC|Bid|36.690|24.920|32.08%|
DUG|11:56:52|CINC|Bid|36.690|24.920|32.08%|
DUG|11:56:52|CINC|Bid|36.690|24.920|32.08%|
URE|11:56:52|CINC|Ask|45.190|65.500|44.94%|
URE|11:56:52|CINC|Ask|45.190|65.500|44.94%|
URE|11:56:52|CINC|Ask|45.190|65.500|44.94%|
DUG|11:56:52|CINC|Bid|36.700|24.920|32.10%|
COW|11:56:52|EDGE|Bid|29.800|19.830|33.46%|
COW|11:56:52|EDGE|Ask|29.830|39.850|33.59%|
COW|11:56:52|EDGE|Ask|29.830|39.850|33.59%|
VGK|11:56:52|CINC|Ask|43.330|66.000|52.32%|
VGK|11:56:52|CINC|Ask|43.330|66.000|52.32%|
VGK|11:56:52|CINC|Ask|43.330|66.000|52.32%|
VGK|11:56:52|CINC|Ask|43.330|66.000|52.32%|
DUG|11:56:52|CINC|Bid|36.690|24.920|32.08%|
DUG|11:56:52|CINC|Bid|36.690|24.920|32.08%|
DUG|11:56:52|CINC|Bid|36.690|24.920|32.08%|
DUG|11:56:52|CINC|Bid|36.690|24.920|32.08%|
DUG|11:56:52|CINC|Bid|36.690|24.920|32.08%|
DUG|11:56:52|CINC|Bid|36.690|24.920|32.08%|
DUG|11:56:52|CINC|Bid|36.690|24.920|32.08%|
DUG|11:56:52|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:52|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:52|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:52|CINC|Bid|36.700|24.920|32.10%|
URE|11:56:53|CINC|Ask|45.190|65.500|44.94%|
URE|11:56:53|CINC|Ask|45.190|65.500|44.94%|
URE|11:56:53|CINC|Ask|45.190|65.500|44.94%|
URE|11:56:53|CINC|Ask|45.190|65.500|44.94%|
VGK|11:56:53|CINC|Ask|43.330|66.000|52.32%|
DUG|11:56:53|CINC|Bid|36.700|24.920|32.10%|
LNC.PR|11:56:53|NQEX|Ask|562.560|784.880|39.52%|
LNC.PR|11:56:53|NQEX|Ask|562.560|784.880|39.52%|
LNC.PR|11:56:53|NQEX|Ask|562.560|784.880|39.52%|
LNC.PR|11:56:53|NQEX|Ask|562.560|784.880|39.52%|
DUG|11:56:53|CINC|Bid|36.700|24.920|32.10%|
VGK|11:56:53|CINC|Ask|43.330|66.000|52.32%|
MDVN|11:56:53|CINC|Ask|16.090|25.500|58.48%|
VGK|11:56:53|CINC|Ask|43.330|66.000|52.32%|
VGK|11:56:53|CINC|Ask|43.330|66.000|52.32%|
DUG|11:56:53|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:53|CINC|Bid|36.700|24.920|32.10%|
IYM|11:56:53|CINC|Ask|65.510|87.000|32.80%|
DUG|11:56:53|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:53|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:53|CINC|Bid|36.710|24.920|32.12%|
ZA|11:56:53|PACF|Bid|2.350|1.450|38.30%|
IYM|11:56:53|CINC|Ask|65.510|87.000|32.80%|
DUG|11:56:53|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:53|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:53|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:53|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:53|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:53|CINC|Bid|36.700|24.920|32.10%|
IYM|11:56:53|CINC|Ask|65.510|87.000|32.80%|
IYM|11:56:53|CINC|Ask|65.510|87.000|32.80%|
URE|11:56:53|CINC|Ask|45.210|65.500|44.88%|
URE|11:56:53|CINC|Ask|45.210|65.500|44.88%|
URE|11:56:53|CINC|Ask|45.210|65.500|44.88%|
DUG|11:56:53|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:53|CINC|Bid|36.710|24.920|32.12%|
IYM|11:56:54|CINC|Ask|65.500|87.000|32.82%|
JCI.PR.Z|11:56:54|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|11:56:54|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|11:56:54|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|11:56:54|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|11:56:54|NQEX|Ask|165.550|224.700|35.73%|
MASI|11:56:54|EDGX|Ask|23.690|33.750|42.47%|
DUG|11:56:54|CINC|Bid|36.710|24.920|32.12%|
MASI|11:56:54|EDGX|Ask|23.690|33.750|42.47%|
DUG|11:56:54|CINC|Bid|36.710|24.920|32.12%|
WTM|11:56:54|CINC|Bid|399.370|0.010|100.00%|
IYM|11:56:54|CINC|Ask|65.500|87.000|32.82%|
CWB|11:56:54|CINC|Bid|36.370|18.000|50.51%|
CWB|11:56:54|CINC|Bid|36.370|18.000|50.51%|
URE|11:56:54|CINC|Ask|45.200|65.500|44.91%|
DUG|11:56:54|CINC|Bid|36.710|24.920|32.12%|
URE|11:56:54|CINC|Ask|45.200|65.500|44.91%|
DUG|11:56:54|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:54|CINC|Bid|36.710|24.920|32.12%|
IYM|11:56:54|CINC|Ask|65.490|87.000|32.84%|
IYM|11:56:54|CINC|Ask|65.490|87.000|32.84%|
IYM|11:56:54|CINC|Ask|65.490|87.000|32.84%|
IYM|11:56:54|CINC|Ask|65.490|87.000|32.84%|
DUG|11:56:54|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:54|CINC|Bid|36.710|24.920|32.12%|
URE|11:56:54|CINC|Ask|45.200|65.500|44.91%|
DUG|11:56:54|CINC|Bid|36.700|24.920|32.10%|
CVGI|11:56:54|CINC|Ask|6.320|16.000|153.16%|
DUG|11:56:54|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:54|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:54|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:54|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:54|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:54|CINC|Bid|36.700|24.920|32.10%|
IGV|11:56:54|EDGX|Bid|51.700|30.050|41.88%|
SOXL|11:56:54|EDGE|Ask|25.180|34.070|35.31%|
URE|11:56:54|CINC|Ask|45.220|65.500|44.85%|
EZU|11:56:54|CINC|Ask|29.470|42.000|42.52%|
ZA|11:56:54|PACF|Bid|2.350|1.450|38.30%|
DUG|11:56:54|CINC|Bid|36.690|24.920|32.08%|
IYR|11:56:54|CINC|Ask|53.090|103.000|94.01%|
IYR|11:56:54|CINC|Ask|53.090|103.000|94.01%|
URE|11:56:54|CINC|Ask|45.240|65.500|44.78%|
URE|11:56:54|CINC|Ask|45.240|65.500|44.78%|
URE|11:56:54|CINC|Ask|45.240|65.500|44.78%|
DUG|11:56:54|CINC|Bid|36.670|24.920|32.04%|
IYM|11:56:54|CINC|Ask|65.520|87.000|32.78%|
SOXL|11:56:54|EDGE|Ask|25.180|34.070|35.31%|
URE|11:56:54|CINC|Ask|45.230|65.500|44.82%|
DUG|11:56:55|CINC|Bid|36.670|24.920|32.04%|
DUG|11:56:55|CINC|Bid|36.660|24.920|32.02%|
EZU|11:56:55|CINC|Ask|29.470|42.000|42.52%|
IYM|11:56:55|CINC|Ask|65.530|87.000|32.76%|
IYM|11:56:55|CINC|Ask|65.530|87.000|32.76%|
DUG|11:56:55|CINC|Bid|36.670|24.920|32.04%|
EMSA|11:56:55|BATS|Bid|115.500|61.500|46.75%|
DUG|11:56:55|CINC|Bid|36.670|24.920|32.04%|
URE|11:56:55|CINC|Ask|45.240|65.500|44.78%|
NAV.PR.D|11:56:55|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|11:56:55|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|11:56:55|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|11:56:55|NQEX|Ask|12.650|16.790|32.73%|
IYM|11:56:55|CINC|Ask|65.530|87.000|32.76%|
DUG|11:56:55|CINC|Bid|36.670|24.920|32.04%|
NAV.PR.D|11:56:55|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|11:56:55|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|11:56:55|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|11:56:55|NQEX|Ask|12.050|16.190|34.36%|
MFLA|11:56:55|CBOE|Ask|90.200|134.410|49.01%|
IGV|11:56:55|EDGX|Bid|51.720|30.050|41.90%|
CWB|11:56:55|CINC|Bid|36.370|18.000|50.51%|
DUG|11:56:55|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:55|CINC|Bid|36.680|24.920|32.06%|
SPEX|11:56:55|PACF|Ask|1.640|2.270|38.41%|
IRETP|11:56:55|BATS|Bid|25.160|17.100|32.03%|
ROICU|11:56:55|NQEX|Ask|11.620|16.170|39.16%|
ROICU|11:56:55|NQEX|Ask|11.620|16.170|39.16%|
ROICU|11:56:55|NQEX|Ask|11.620|16.170|39.16%|
ROICU|11:56:55|NQEX|Ask|11.620|16.170|39.16%|
ROICU|11:56:55|NQEX|Ask|11.620|16.170|39.16%|
IYM|11:56:55|CINC|Ask|65.520|87.000|32.78%|
PBI.PR|11:56:55|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|11:56:55|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|11:56:55|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|11:56:55|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|11:56:55|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|11:56:55|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|11:56:55|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|11:56:55|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|11:56:55|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:56:55|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:56:55|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|11:56:55|NQEX|Ask|355.300|470.140|32.32%|
IYM|11:56:55|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:55|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:55|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:55|CINC|Ask|65.520|87.000|32.78%|
SOXL|11:56:55|EDGE|Ask|25.180|34.070|35.31%|
IYM|11:56:55|CINC|Ask|65.530|87.000|32.76%|
IYR|11:56:55|CINC|Ask|53.100|103.000|93.97%|
URE|11:56:55|CINC|Ask|45.240|65.500|44.78%|
IYM|11:56:55|CINC|Ask|65.520|87.000|32.78%|
URE|11:56:55|CINC|Ask|45.240|65.500|44.78%|
DUG|11:56:55|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:55|CINC|Bid|36.680|24.920|32.06%|
URE|11:56:55|CINC|Ask|45.240|65.500|44.78%|
URE|11:56:55|CINC|Ask|45.240|65.500|44.78%|
IYR|11:56:55|CINC|Ask|53.100|103.000|93.97%|
URE|11:56:55|CINC|Ask|45.240|65.500|44.78%|
CYTXW|11:56:55|PACF|Bid|1.850|1.200|35.14%|
IGM|11:56:55|EDGX|Bid|55.400|24.230|56.26%|
KV.B|11:56:55|PACF|Bid|1.530|0.830|45.75%|
IYM|11:56:55|CINC|Ask|65.510|87.000|32.80%|
IYM|11:56:55|CINC|Ask|65.510|87.000|32.80%|
UIS.PR.A|11:56:55|PACF|Bid|59.610|6.000|89.93%|
IYM|11:56:55|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:55|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:55|CINC|Ask|65.530|87.000|32.76%|
VGK|11:56:55|CINC|Ask|43.350|66.000|52.25%|
VGK|11:56:55|CINC|Ask|43.350|66.000|52.25%|
URE|11:56:55|CINC|Ask|45.230|65.500|44.82%|
VGK|11:56:55|CINC|Ask|43.360|66.000|52.21%|
VGK|11:56:55|CINC|Ask|43.360|66.000|52.21%|
IYM|11:56:55|CINC|Ask|65.510|87.000|32.80%|
IYM|11:56:55|CINC|Ask|65.510|87.000|32.80%|
IYM|11:56:55|CINC|Ask|65.510|87.000|32.80%|
URE|11:56:55|CINC|Ask|45.230|65.500|44.82%|
URE|11:56:55|CINC|Ask|45.230|65.500|44.82%|
IYM|11:56:55|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:55|CINC|Ask|65.520|87.000|32.78%|
URE|11:56:55|CINC|Ask|45.230|65.500|44.82%|
IYM|11:56:55|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:55|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:55|CINC|Ask|65.530|87.000|32.76%|
IYM|11:56:55|CINC|Ask|65.530|87.000|32.76%|
UIS.PR.A|11:56:55|PACF|Bid|59.610|6.000|89.93%|
URE|11:56:55|CINC|Ask|45.230|65.500|44.82%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
LNC.PR|11:56:56|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|11:56:56|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|11:56:56|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|11:56:56|NQEX|Ask|562.720|784.280|39.37%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
MASI|11:56:56|EDGX|Ask|23.700|33.750|42.41%|
MASI|11:56:56|EDGX|Ask|23.700|33.750|42.41%|
ETB|11:56:56|CINC|Ask|11.330|15.510|36.89%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
HEES|11:56:56|CINC|Ask|8.830|14.950|69.31%|
DUG|11:56:56|CINC|Bid|36.680|24.920|32.06%|
VGK|11:56:56|CINC|Ask|43.360|66.000|52.21%|
VGK|11:56:56|CINC|Ask|43.350|66.000|52.25%|
RDEN|11:56:56|CINC|Bid|26.360|14.000|46.89%|
URE|11:56:56|CINC|Ask|45.230|65.500|44.82%|
VGK|11:56:56|CINC|Ask|43.350|66.000|52.25%|
VGK|11:56:56|CINC|Ask|43.350|66.000|52.25%|
VGK|11:56:56|CINC|Ask|43.350|66.000|52.25%|
VGK|11:56:56|CINC|Ask|43.350|66.000|52.25%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
DQ|11:56:56|CINC|Ask|5.930|8.000|34.91%|
XIV|11:56:56|CINC|Ask|9.780|16.460|68.30%|
DQ|11:56:56|CINC|Ask|5.930|8.000|34.91%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
SPEX|11:56:56|PACF|Ask|1.640|2.270|38.41%|
BAB|11:56:56|EDGE|Bid|27.110|17.960|33.75%|
BAB|11:56:56|EDGE|Ask|27.140|37.960|39.87%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
DUG|11:56:56|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:56|CINC|Bid|36.680|24.920|32.06%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
CYTXW|11:56:56|PACF|Bid|1.850|1.200|35.14%|
URE|11:56:56|CINC|Ask|45.230|65.500|44.82%|
DUG|11:56:56|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:56|CINC|Bid|36.680|24.920|32.06%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
URE|11:56:56|CINC|Ask|45.230|65.500|44.82%|
URE|11:56:56|CINC|Ask|45.230|65.500|44.82%|
URE|11:56:56|CINC|Ask|45.230|65.500|44.82%|
ESTE|11:56:56|PACF|Ask|11.470|17.200|49.96%|
URE|11:56:56|CINC|Ask|45.230|65.500|44.82%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
DUG|11:56:56|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:56|CINC|Bid|36.680|24.920|32.06%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
DUG|11:56:56|CINC|Bid|36.690|24.920|32.08%|
AERG|11:56:56|BATS|Ask|0.319|0.423|32.61%|
IYR|11:56:56|CINC|Ask|53.100|103.000|93.97%|
IYR|11:56:56|CINC|Ask|53.100|103.000|93.97%|
IYR|11:56:56|CINC|Ask|53.100|103.000|93.97%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
GU|11:56:56|BATS|Ask|1.440|3.470|140.97%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:56|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:57|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:57|CINC|Ask|65.520|87.000|32.78%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|230.970|41.61%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|230.970|41.61%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|230.970|41.61%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|230.970|41.61%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|230.970|41.61%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|11:56:57|NQEX|Ask|163.100|224.760|37.81%|
IYR|11:56:57|CINC|Ask|53.100|103.000|93.97%|
DUG|11:56:57|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:57|CINC|Bid|36.690|24.920|32.08%|
PTNR|11:56:57|CINC|Ask|9.650|14.360|48.81%|
VGK|11:56:57|CINC|Ask|43.360|66.000|52.21%|
DUG|11:56:57|CINC|Bid|36.680|24.920|32.06%|
DUG|11:56:57|CINC|Bid|36.690|24.920|32.08%|
VGK|11:56:57|CINC|Ask|43.360|66.000|52.21%|
IYM|11:56:57|CINC|Ask|65.520|87.000|32.78%|
SOXL|11:56:57|EDGE|Ask|25.180|34.070|35.31%|
IYM|11:56:57|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:57|CINC|Ask|65.510|87.000|32.80%|
IYM|11:56:57|CINC|Ask|65.510|87.000|32.80%|
IYR|11:56:57|CINC|Ask|53.100|103.000|93.97%|
IYM|11:56:57|CINC|Ask|65.520|87.000|32.78%|
IYM|11:56:57|CINC|Ask|65.520|87.000|32.78%|
EZU|11:56:57|CINC|Ask|29.470|42.000|42.52%|
EZU|11:56:57|CINC|Ask|29.470|42.000|42.52%|
EZU|11:56:57|CINC|Ask|29.470|42.000|42.52%|
EZU|11:56:57|CINC|Ask|29.470|42.000|42.52%|
VGK|11:56:57|CINC|Ask|43.350|66.000|52.25%|
IGV|11:56:57|EDGX|Bid|51.710|30.050|41.89%|
IGM|11:56:57|EDGX|Bid|55.390|24.230|56.26%|
DUG|11:56:57|CINC|Bid|36.700|24.920|32.10%|
MASI|11:56:57|EDGX|Ask|23.700|33.750|42.41%|
VGK|11:56:57|CINC|Ask|43.350|66.000|52.25%|
VGK|11:56:57|CINC|Ask|43.350|66.000|52.25%|
DUG|11:56:57|CINC|Bid|36.700|24.920|32.10%|
VGK|11:56:57|CINC|Ask|43.350|66.000|52.25%|
VGK|11:56:57|CINC|Ask|43.350|66.000|52.25%|
VGK|11:56:57|CINC|Ask|43.350|66.000|52.25%|
DUG|11:56:57|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:57|CINC|Bid|36.700|24.920|32.10%|
VGK|11:56:57|CINC|Ask|43.350|66.000|52.25%|
EZU|11:56:57|CINC|Ask|29.470|42.000|42.52%|
EZU|11:56:57|CINC|Ask|29.470|42.000|42.52%|
DUG|11:56:57|CINC|Bid|36.710|24.920|32.12%|
CWB|11:56:57|CINC|Bid|36.370|18.000|50.51%|
DUG|11:56:57|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:57|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:57|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:57|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:57|CINC|Bid|36.710|24.920|32.12%|
IYM|11:56:58|CINC|Ask|65.490|87.000|32.84%|
IYM|11:56:58|CINC|Ask|65.490|87.000|32.84%|
DUG|11:56:58|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:58|CINC|Bid|36.710|24.920|32.12%|
IYM|11:56:58|CINC|Ask|65.490|87.000|32.84%|
URE|11:56:58|CINC|Ask|45.210|65.500|44.88%|
URE|11:56:58|CINC|Ask|45.210|65.500|44.88%|
URE|11:56:58|CINC|Ask|45.210|65.500|44.88%|
DUG|11:56:58|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:58|CINC|Bid|36.710|24.920|32.12%|
IYM|11:56:58|CINC|Ask|65.490|87.000|32.84%|
IGM|11:56:58|EDGX|Bid|55.380|24.230|56.25%|
URE|11:56:58|CINC|Ask|45.200|65.500|44.91%|
URE|11:56:58|CINC|Ask|45.200|65.500|44.91%|
IYM|11:56:58|CINC|Ask|65.480|87.000|32.86%|
TMNG|11:56:58|PACF|Ask|2.330|11.800|406.44%|
ROICU|11:56:58|NQEX|Ask|11.620|16.210|39.50%|
ROICU|11:56:58|NQEX|Ask|11.620|16.210|39.50%|
ROICU|11:56:58|NQEX|Ask|11.620|16.210|39.50%|
ROICU|11:56:58|NQEX|Ask|11.620|16.210|39.50%|
ROICU|11:56:58|NQEX|Ask|11.620|16.210|39.50%|
ROICU|11:56:58|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:56:58|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:56:58|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:56:58|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:56:58|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:56:58|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:56:58|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:56:58|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:56:58|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:56:58|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:56:58|NQEX|Ask|11.620|15.870|36.57%|
IYM|11:56:58|CINC|Ask|65.490|87.000|32.84%|
IYM|11:56:58|CINC|Ask|65.490|87.000|32.84%|
DUG|11:56:58|CINC|Bid|36.720|24.920|32.14%|
DUG|11:56:58|CINC|Bid|36.720|24.920|32.14%|
DUG|11:56:58|CINC|Bid|36.720|24.920|32.14%|
IRETP|11:56:58|BATS|Bid|25.150|17.100|32.01%|
IYM|11:56:58|CINC|Ask|65.480|87.000|32.86%|
IYM|11:56:58|CINC|Ask|65.480|87.000|32.86%|
PJC|11:56:58|CINC|Ask|23.840|45.000|88.76%|
IYM|11:56:58|CINC|Ask|65.480|87.000|32.86%|
IYM|11:56:58|CINC|Ask|65.480|87.000|32.86%|
IYM|11:56:58|CINC|Ask|65.480|87.000|32.86%|
ZA|11:56:58|PACF|Bid|2.350|1.450|38.30%|
VGK|11:56:58|CINC|Ask|43.350|66.000|52.25%|
IYM|11:56:58|CINC|Ask|65.490|87.000|32.84%|
SF|11:56:58|CINC|Ask|24.060|45.000|87.03%|
SOXL|11:56:58|EDGE|Ask|25.180|34.070|35.31%|
SOXL|11:56:58|EDGE|Ask|25.180|34.070|35.31%|
IYM|11:56:58|CINC|Ask|65.500|87.000|32.82%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
VGK|11:56:58|CINC|Ask|43.350|66.000|52.25%|
VGK|11:56:58|CINC|Ask|43.350|66.000|52.25%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
SOXL|11:56:58|PHIL|Ask|25.180|34.060|35.27%|
DUG|11:56:58|CINC|Bid|36.720|24.920|32.14%|
DUG|11:56:58|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:58|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:58|CINC|Bid|36.710|24.920|32.12%|
DUG|11:56:58|CINC|Bid|36.710|24.920|32.12%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
DUG|11:56:58|CINC|Bid|36.720|24.920|32.14%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
DUG|11:56:58|CINC|Bid|36.720|24.920|32.14%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
DUG|11:56:58|CINC|Bid|36.720|24.920|32.14%|
DUG|11:56:58|CINC|Bid|36.720|24.920|32.14%|
DUG|11:56:58|CINC|Bid|36.720|24.920|32.14%|
DUG|11:56:58|CINC|Bid|36.720|24.920|32.14%|
DUG|11:56:58|CINC|Bid|36.720|24.920|32.14%|
DUG|11:56:58|CINC|Bid|36.720|24.920|32.14%|
DUG|11:56:58|CINC|Bid|36.720|24.920|32.14%|
DUG|11:56:58|CINC|Bid|36.720|24.920|32.14%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
PBI.PR|11:56:58|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|11:56:58|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|11:56:58|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|11:56:58|NQEX|Ask|355.130|544.000|53.18%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
DUG|11:56:58|CINC|Bid|36.690|24.920|32.08%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DQ|11:56:58|CINC|Ask|5.920|8.000|35.14%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
SOXL|11:56:58|PHIL|Ask|25.180|34.060|35.27%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
URE|11:56:58|CINC|Ask|45.220|65.500|44.85%|
TRID|11:56:58|CINC|Ask|0.460|0.700|52.17%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:58|CINC|Bid|36.700|24.920|32.10%|
SOXL|11:56:58|PHIL|Ask|25.180|34.060|35.27%|
TRID|11:56:58|EDGE|Bid|0.460|0.212|53.96%|
CVGI|11:56:59|CINC|Ask|6.320|16.000|153.16%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
URE|11:56:59|CINC|Ask|45.220|65.500|44.85%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
VGK|11:56:59|CINC|Ask|43.350|66.000|52.25%|
LNC.PR|11:56:59|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|11:56:59|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|11:56:59|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|11:56:59|NQEX|Ask|562.400|783.870|39.38%|
SOXL|11:56:59|PHIL|Ask|25.180|34.060|35.27%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
IYM|11:56:59|CINC|Ask|65.500|87.000|32.82%|
IGV|11:56:59|EDGX|Bid|51.710|30.050|41.89%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
SOXL|11:56:59|PHIL|Ask|25.180|34.060|35.27%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
URE|11:56:59|CINC|Ask|45.230|65.500|44.82%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
IGM|11:56:59|EDGX|Bid|55.380|24.230|56.25%|
DUG|11:56:59|CINC|Bid|36.700|24.920|32.10%|
IYM|11:56:59|CINC|Ask|65.500|87.000|32.82%|
IYM|11:56:59|CINC|Ask|65.500|87.000|32.82%|
TNDM|11:56:59|EDGX|Bid|10.940|4.500|58.87%|
EZU|11:56:59|CINC|Ask|29.470|42.000|42.52%|
URE|11:56:59|CINC|Ask|45.230|65.500|44.82%|
SOXL|11:56:59|EDGE|Ask|25.180|34.070|35.31%|
IGV|11:56:59|EDGX|Bid|51.690|30.050|41.86%|
IYM|11:56:59|CINC|Ask|65.500|87.000|32.82%|
IYM|11:56:59|CINC|Ask|65.500|87.000|32.82%|
IYM|11:56:59|CINC|Ask|65.500|87.000|32.82%|
IYM|11:56:59|CINC|Ask|65.500|87.000|32.82%|
IYM|11:56:59|CINC|Ask|65.500|87.000|32.82%|
VELT|11:56:59|BOST|Ask|9.760|19.740|102.25%|
IGV|11:56:59|EDGX|Bid|51.700|30.050|41.88%|
JCI.PR.Z|11:57:00|NQEX|Ask|170.500|227.550|33.46%|
JCI.PR.Z|11:57:00|NQEX|Ask|170.500|227.550|33.46%|
JCI.PR.Z|11:57:00|NQEX|Ask|170.500|227.550|33.46%|
JCI.PR.Z|11:57:00|NQEX|Ask|170.500|227.550|33.46%|
JCI.PR.Z|11:57:00|NQEX|Ask|170.500|227.550|33.46%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|11:57:00|NQEX|Ask|163.000|218.240|33.89%|
COW|11:57:00|EDGE|Ask|29.830|39.860|33.62%|
IGM|11:57:00|EDGX|Bid|55.380|24.230|56.25%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
AMOT|11:57:00|EDGX|Ask|5.300|7.100|33.96%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
IYM|11:57:00|CINC|Ask|65.490|87.000|32.84%|
IYM|11:57:00|CINC|Ask|65.490|87.000|32.84%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
COW|11:57:00|EDGE|Ask|29.830|39.850|33.59%|
VGK|11:57:00|CINC|Ask|43.350|66.000|52.25%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
VGK|11:57:00|CINC|Ask|43.350|66.000|52.25%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
VGK|11:57:00|CINC|Ask|43.350|66.000|52.25%|
VGK|11:57:00|CINC|Ask|43.350|66.000|52.25%|
VGK|11:57:00|CINC|Ask|43.350|66.000|52.25%|
VGK|11:57:00|CINC|Ask|43.350|66.000|52.25%|
MASI|11:57:00|EDGX|Ask|23.700|33.750|42.41%|
CWB|11:57:00|CINC|Bid|36.370|18.000|50.51%|
IYM|11:57:00|CINC|Ask|65.500|87.000|32.82%|
IYM|11:57:00|CINC|Ask|65.500|87.000|32.82%|
IYR|11:57:00|CINC|Ask|53.100|103.000|93.97%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
VGK|11:57:00|CINC|Ask|43.350|66.000|52.25%|
VGK|11:57:00|CINC|Ask|43.350|66.000|52.25%|
VGK|11:57:00|CINC|Ask|43.350|66.000|52.25%|
VGK|11:57:00|CINC|Ask|43.350|66.000|52.25%|
VGK|11:57:00|CINC|Ask|43.350|66.000|52.25%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
IYR|11:57:00|CINC|Ask|53.100|103.000|93.97%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
DUG|11:57:00|CINC|Bid|36.700|24.920|32.10%|
IGM|11:57:00|EDGX|Bid|55.390|24.230|56.26%|
IGV|11:57:00|EDGX|Bid|51.710|30.050|41.89%|
UIS.PR.A|11:57:00|PACF|Bid|59.610|6.000|89.93%|
IYM|11:57:00|CINC|Ask|65.490|87.000|32.84%|
IYM|11:57:00|CINC|Ask|65.490|87.000|32.84%|
VELT|11:57:00|BOST|Ask|9.760|19.740|102.25%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
URE|11:57:00|CINC|Ask|45.230|65.500|44.82%|
DUG|11:57:00|CINC|Bid|36.710|24.920|32.12%|
DUG|11:57:00|CINC|Bid|36.710|24.920|32.12%|
NAV.PR.D|11:57:00|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:57:00|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:57:00|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:57:00|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|11:57:00|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|11:57:00|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|11:57:00|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|11:57:00|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|11:57:00|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|11:57:00|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|11:57:00|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|11:57:00|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|11:57:00|NQEX|Ask|12.060|16.200|34.33%|
DUG|11:57:00|CINC|Bid|36.710|24.920|32.12%|
DUG|11:57:00|CINC|Bid|36.710|24.920|32.12%|
DUG|11:57:00|CINC|Bid|36.720|24.920|32.14%|
DUG|11:57:00|CINC|Bid|36.720|24.920|32.14%|
CLMS|11:57:00|CINC|Ask|12.330|16.350|32.60%|
DUG|11:57:00|CINC|Bid|36.710|24.920|32.12%|
DUG|11:57:00|CINC|Bid|36.710|24.920|32.12%|
DUG|11:57:00|CINC|Bid|36.710|24.920|32.12%|
DUG|11:57:00|CINC|Bid|36.710|24.920|32.12%|
URE|11:57:00|CINC|Ask|45.220|65.500|44.85%|
DUG|11:57:00|CINC|Bid|36.720|24.920|32.14%|
DUG|11:57:00|CINC|Bid|36.720|24.920|32.14%|
DUG|11:57:00|CINC|Bid|36.720|24.920|32.14%|
DUG|11:57:00|CINC|Bid|36.720|24.920|32.14%|
GDP|11:57:00|CINC|Ask|15.640|22.000|40.66%|
GDP|11:57:00|CINC|Ask|15.640|22.000|40.66%|
IYM|11:57:00|CINC|Ask|65.480|87.000|32.86%|
IYM|11:57:00|CINC|Ask|65.490|87.000|32.84%|
DUG|11:57:00|CINC|Bid|36.710|24.920|32.12%|
DUG|11:57:00|CINC|Bid|36.710|24.920|32.12%|
DUG|11:57:00|CINC|Bid|36.710|24.920|32.12%|
URE|11:57:00|CINC|Ask|45.220|65.500|44.85%|
URE|11:57:00|CINC|Ask|45.220|65.500|44.85%|
IYR|11:57:00|CINC|Ask|53.100|103.000|93.97%|
URE|11:57:00|CINC|Ask|45.220|65.500|44.85%|
URE|11:57:00|CINC|Ask|45.220|65.500|44.85%|
VGK|11:57:01|CINC|Ask|43.350|66.000|52.25%|
TMNG|11:57:01|PACF|Ask|2.330|11.800|406.44%|
URE|11:57:01|CINC|Ask|45.220|65.500|44.85%|
URE|11:57:01|CINC|Ask|45.220|65.500|44.85%|
VGK|11:57:01|CINC|Ask|43.350|66.000|52.25%|
GDP|11:57:01|CINC|Ask|15.630|22.000|40.75%|
GDP|11:57:01|CINC|Ask|15.630|22.000|40.75%|
DUG|11:57:01|CINC|Bid|36.720|24.920|32.14%|
DUG|11:57:01|CINC|Bid|36.720|24.920|32.14%|
DUG|11:57:01|CINC|Bid|36.720|24.920|32.14%|
DUG|11:57:01|CINC|Bid|36.720|24.920|32.14%|
IYM|11:57:01|CINC|Ask|65.480|87.000|32.86%|
IYM|11:57:01|CINC|Ask|65.480|87.000|32.86%|
IYM|11:57:01|CINC|Ask|65.480|87.000|32.86%|
IYM|11:57:01|CINC|Ask|65.480|87.000|32.86%|
DUG|11:57:01|CINC|Bid|36.720|24.920|32.14%|
QQQ|11:57:01|CINC|Bid|51.740|24.150|53.32%|
QQQ|11:57:01|CINC|Bid|51.740|24.150|53.32%|
DUG|11:57:01|CINC|Bid|36.730|24.920|32.15%|
URE|11:57:01|CINC|Ask|45.210|65.500|44.88%|
BAB|11:57:01|EDGE|Bid|27.110|17.960|33.75%|
BAB|11:57:01|EDGE|Ask|27.140|37.970|39.90%|
QQQ|11:57:01|CINC|Bid|51.740|24.150|53.32%|
IGM|11:57:01|EDGX|Bid|55.380|24.230|56.25%|
CWB|11:57:01|CINC|Bid|36.370|18.000|50.51%|
IGV|11:57:01|EDGX|Bid|51.700|30.050|41.88%|
FFKY|11:57:01|PACF|Ask|1.960|4.680|138.78%|
SOXL|11:57:01|EDGE|Ask|25.180|34.070|35.31%|
FOC|11:57:01|BATS|Bid|26.200|11.080|57.71%|
FOC|11:57:01|BATS|Ask|26.460|41.510|56.88%|
VGK|11:57:01|CINC|Ask|43.330|66.000|52.32%|
TMNG|11:57:01|PACF|Ask|2.330|11.800|406.44%|
VGK|11:57:01|CINC|Ask|43.320|66.000|52.35%|
SOXL|11:57:01|PHIL|Ask|25.180|34.060|35.27%|
KOL|11:57:01|CINC|Ask|38.650|52.000|34.54%|
IGV|11:57:01|EDGX|Bid|51.680|30.050|41.85%|
HTZ|11:57:01|CINC|Ask|10.190|16.740|64.28%|
EXP|11:57:01|CINC|Ask|17.490|26.500|51.52%|
IGM|11:57:01|EDGX|Bid|55.370|24.230|56.24%|
IGV|11:57:01|EDGX|Bid|51.680|30.050|41.85%|
IGM|11:57:01|EDGX|Bid|55.370|24.230|56.24%|
MASI|11:57:01|EDGX|Ask|23.700|33.750|42.41%|
FOC|11:57:01|BATS|Bid|26.190|11.060|57.77%|
FOC|11:57:01|BATS|Ask|26.460|41.510|56.88%|
SOXL|11:57:01|EDGE|Ask|25.180|34.070|35.31%|
QQQ|11:57:01|CINC|Bid|51.720|24.150|53.31%|
QQQ|11:57:01|CINC|Bid|51.720|24.150|53.31%|
EBIX|11:57:01|CINC|Bid|14.980|5.540|63.02%|
SOXL|11:57:02|PHIL|Ask|25.180|34.060|35.27%|
SOXL|11:57:02|PHIL|Ask|25.180|34.060|35.27%|
VGK|11:57:02|CINC|Ask|43.310|66.000|52.39%|
URE|11:57:02|CINC|Ask|45.160|65.500|45.04%|
LNC.PR|11:57:02|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:57:02|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:57:02|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|11:57:02|NQEX|Ask|562.240|783.660|39.38%|
KOL|11:57:02|CINC|Ask|38.650|52.000|34.54%|
GTI|11:57:02|CINC|Ask|12.870|22.710|76.46%|
VELT|11:57:02|BOST|Ask|9.760|19.740|102.25%|
DUG|11:57:02|CINC|Bid|36.760|24.920|32.21%|
SCC|11:57:02|EDGX|Ask|23.010|35.000|52.11%|
DUG|11:57:02|CINC|Bid|36.760|24.920|32.21%|
DUG|11:57:02|CINC|Bid|36.760|24.920|32.21%|
AN|11:57:02|CINC|Bid|33.310|5.760|82.71%|
DUG|11:57:02|CINC|Bid|36.770|24.920|32.23%|
ACAT|11:57:02|CINC|Ask|12.950|17.840|37.76%|
VGK|11:57:02|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:02|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:02|CINC|Ask|43.310|66.000|52.39%|
BKD|11:57:02|CINC|Ask|13.610|18.950|39.24%|
VELT|11:57:02|BOST|Ask|9.760|19.740|102.25%|
QQQ|11:57:02|CINC|Bid|51.700|24.150|53.29%|
QQQ|11:57:02|CINC|Bid|51.700|24.150|53.29%|
QQQ|11:57:02|CINC|Bid|51.700|24.150|53.29%|
OPY|11:57:02|EDGX|Ask|18.270|25.000|36.84%|
DUG|11:57:02|CINC|Bid|36.780|24.920|32.25%|
MASI|11:57:02|EDGX|Ask|23.700|33.750|42.41%|
SOXL|11:57:02|EDGE|Ask|25.180|34.070|35.31%|
WLBPZ|11:57:02|NQEX|Ask|23.670|35.430|49.68%|
BAB|11:57:02|EDGE|Ask|27.140|37.970|39.90%|
BAB|11:57:02|EDGE|Bid|27.110|17.960|33.75%|
BAB|11:57:02|EDGE|Ask|27.140|37.970|39.90%|
KOL|11:57:02|CINC|Ask|38.650|52.000|34.54%|
BKR|11:57:02|CINC|Ask|20.050|27.000|34.66%|
SCL.PR|11:57:02|NQEX|Ask|82.050|108.730|32.52%|
SCL.PR|11:57:02|NQEX|Ask|82.050|108.730|32.52%|
SCL.PR|11:57:02|NQEX|Ask|82.050|108.730|32.52%|
SCL.PR|11:57:02|NQEX|Ask|82.050|108.730|32.52%|
ROICU|11:57:02|NQEX|Ask|11.890|15.850|33.31%|
ROICU|11:57:02|NQEX|Ask|11.890|15.850|33.31%|
ROICU|11:57:02|NQEX|Ask|11.890|15.850|33.31%|
ROICU|11:57:02|NQEX|Ask|11.890|15.850|33.31%|
ROICU|11:57:02|NQEX|Ask|11.890|15.850|33.31%|
NWK|11:57:02|PACF|Ask|2.260|4.770|111.06%|
NWK|11:57:02|PACF|Ask|2.260|4.770|111.06%|
KCAP|11:57:02|CINC|Ask|5.560|8.100|45.68%|
VGK|11:57:02|CINC|Ask|43.300|66.000|52.42%|
JCI.PR.Z|11:57:03|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|11:57:03|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|11:57:03|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|11:57:03|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|11:57:03|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|11:57:03|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|11:57:03|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|11:57:03|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|11:57:03|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|11:57:03|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|11:57:03|NQEX|Ask|162.760|217.930|33.90%|
VGK|11:57:03|CINC|Ask|43.300|66.000|52.42%|
KOL|11:57:03|CINC|Ask|38.650|52.000|34.54%|
VGK|11:57:03|CINC|Ask|43.300|66.000|52.42%|
VGK|11:57:03|CINC|Ask|43.300|66.000|52.42%|
ARII|11:57:03|EDGX|Ask|16.820|23.490|39.66%|
ARII|11:57:03|EDGX|Ask|16.920|23.490|38.83%|
CWB|11:57:03|CINC|Bid|36.360|18.000|50.50%|
UIS.PR.A|11:57:03|PACF|Bid|59.610|6.000|89.93%|
IGV|11:57:03|EDGX|Bid|51.650|30.050|41.82%|
ARII|11:57:03|EDGX|Ask|16.910|23.490|38.91%|
MASI|11:57:03|EDGX|Ask|23.700|33.750|42.41%|
VGK|11:57:03|CINC|Ask|43.300|66.000|52.42%|
VGK|11:57:03|CINC|Ask|43.300|66.000|52.42%|
SOXL|11:57:03|EDGE|Ask|25.180|34.070|35.31%|
IGM|11:57:03|EDGX|Bid|55.350|24.230|56.22%|
IGM|11:57:03|EDGX|Bid|55.350|24.230|56.22%|
MASI|11:57:03|EDGX|Ask|23.700|33.750|42.41%|
STRI|11:57:03|CINC|Ask|10.650|14.750|38.50%|
VGK|11:57:03|CINC|Ask|43.300|66.000|52.42%|
VGK|11:57:03|CINC|Ask|43.300|66.000|52.42%|
KOL|11:57:03|CINC|Ask|38.650|52.000|34.54%|
STRI|11:57:03|CINC|Ask|10.650|14.750|38.50%|
DUG|11:57:03|CINC|Bid|36.770|24.920|32.23%|
MASI|11:57:03|EDGX|Ask|23.700|33.750|42.41%|
URE|11:57:03|CINC|Ask|45.160|65.500|45.04%|
URE|11:57:03|CINC|Ask|45.160|65.500|45.04%|
NAV.PR.D|11:57:03|NQEX|Ask|12.640|17.100|35.28%|
NAV.PR.D|11:57:03|NQEX|Ask|12.640|17.100|35.28%|
NAV.PR.D|11:57:03|NQEX|Ask|12.640|17.100|35.28%|
NAV.PR.D|11:57:03|NQEX|Ask|12.640|17.100|35.28%|
NAV.PR.D|11:57:03|NQEX|Ask|12.240|16.170|32.11%|
SCL.PR|11:57:03|NQEX|Ask|81.680|108.730|33.12%|
SCL.PR|11:57:03|NQEX|Ask|81.680|108.730|33.12%|
SCL.PR|11:57:03|NQEX|Ask|81.680|108.730|33.12%|
SCL.PR|11:57:03|NQEX|Ask|81.680|108.730|33.12%|
NAV.PR.D|11:57:03|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|11:57:03|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|11:57:03|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|11:57:03|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|11:57:03|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|11:57:03|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|11:57:03|NQEX|Ask|12.040|16.170|34.30%|
VGK|11:57:03|CINC|Ask|43.300|66.000|52.42%|
VGK|11:57:03|CINC|Ask|43.300|66.000|52.42%|
VGK|11:57:03|CINC|Ask|43.300|66.000|52.42%|
VGK|11:57:03|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:03|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:03|CINC|Ask|43.310|66.000|52.39%|
RNO|11:57:03|CINC|Ask|19.210|28.500|48.36%|
DUG|11:57:03|CINC|Bid|36.770|24.920|32.23%|
IYM|11:57:03|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:03|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:03|CINC|Ask|65.410|87.000|33.01%|
MASI|11:57:03|EDGX|Ask|23.700|33.750|42.41%|
MASI|11:57:03|EDGX|Ask|23.700|33.750|42.41%|
IYM|11:57:04|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:04|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:04|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:04|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:04|CINC|Ask|65.410|87.000|33.01%|
DUG|11:57:04|CINC|Bid|36.760|24.920|32.21%|
DUG|11:57:04|CINC|Bid|36.760|24.920|32.21%|
NWK|11:57:04|PACF|Ask|2.240|4.770|112.95%|
IYM|11:57:04|CINC|Ask|65.410|87.000|33.01%|
VGK|11:57:04|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:04|CINC|Ask|43.310|66.000|52.39%|
IYM|11:57:04|CINC|Ask|65.420|87.000|32.99%|
URE|11:57:04|CINC|Ask|45.160|65.500|45.04%|
URE|11:57:04|CINC|Ask|45.160|65.500|45.04%|
DUG|11:57:04|CINC|Bid|36.760|24.920|32.21%|
VGK|11:57:04|CINC|Ask|43.310|66.000|52.39%|
DUG|11:57:04|CINC|Bid|36.760|24.920|32.21%|
DUG|11:57:04|CINC|Bid|36.760|24.920|32.21%|
DUG|11:57:04|CINC|Bid|36.760|24.920|32.21%|
VGK|11:57:04|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:04|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:04|CINC|Ask|43.300|66.000|52.42%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
EROCW|11:57:04|PACF|Bid|3.800|1.510|60.26%|
COW|11:57:04|EDGE|Bid|29.790|19.840|33.40%|
CALX|11:57:04|PHIL|Ask|14.560|24.560|68.68%|
RNO|11:57:04|CINC|Ask|19.220|28.500|48.28%|
COW|11:57:04|EDGE|Bid|29.790|19.840|33.40%|
COW|11:57:04|EDGE|Ask|29.830|39.850|33.59%|
COW|11:57:04|EDGE|Bid|29.790|19.840|33.40%|
IYM|11:57:04|CINC|Ask|65.410|87.000|33.01%|
DUG|11:57:04|CINC|Bid|36.770|24.920|32.23%|
DUG|11:57:04|CINC|Bid|36.770|24.920|32.23%|
DUG|11:57:04|CINC|Bid|36.770|24.920|32.23%|
DUG|11:57:04|CINC|Bid|36.770|24.920|32.23%|
DUG|11:57:04|CINC|Bid|36.770|24.920|32.23%|
DUG|11:57:04|CINC|Bid|36.770|24.920|32.23%|
IYM|11:57:04|CINC|Ask|65.410|87.000|33.01%|
URE|11:57:04|CINC|Ask|45.140|65.500|45.10%|
PBI.PR|11:57:04|NQEX|Ask|354.800|469.920|32.45%|
PBI.PR|11:57:04|NQEX|Ask|354.800|469.920|32.45%|
PBI.PR|11:57:04|NQEX|Ask|354.800|469.920|32.45%|
PBI.PR|11:57:04|NQEX|Ask|354.800|469.920|32.45%|
DUG|11:57:04|CINC|Bid|36.770|24.920|32.23%|
DUG|11:57:04|CINC|Bid|36.770|24.920|32.23%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
DUG|11:57:04|CINC|Bid|36.770|24.920|32.23%|
DUG|11:57:04|CINC|Bid|36.770|24.920|32.23%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
VGK|11:57:04|CINC|Ask|43.300|66.000|52.42%|
DUG|11:57:04|CINC|Bid|36.780|24.920|32.25%|
IYM|11:57:04|CINC|Ask|65.400|87.000|33.03%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
VGK|11:57:04|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:04|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:04|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:04|CINC|Ask|43.310|66.000|52.39%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
IYM|11:57:04|CINC|Ask|65.410|87.000|33.01%|
VGK|11:57:04|CINC|Ask|43.310|66.000|52.39%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
DUG|11:57:04|CINC|Bid|36.780|24.920|32.25%|
VGK|11:57:04|CINC|Ask|43.310|66.000|52.39%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
SCL.PR|11:57:04|NQEX|Ask|81.670|108.690|33.08%|
SCL.PR|11:57:04|NQEX|Ask|81.670|108.690|33.08%|
SCL.PR|11:57:04|NQEX|Ask|81.670|108.690|33.08%|
SCL.PR|11:57:04|NQEX|Ask|81.670|108.690|33.08%|
CWB|11:57:04|CINC|Bid|36.360|18.000|50.50%|
DUG|11:57:04|CINC|Bid|36.780|24.920|32.25%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
CPF|11:57:04|CINC|Ask|10.720|14.500|35.26%|
URE|11:57:04|CINC|Ask|45.150|65.500|45.07%|
DUG|11:57:04|CINC|Bid|36.780|24.920|32.25%|
CADX|11:57:04|CINC|Ask|7.100|9.500|33.80%|
SOXL|11:57:04|EDGE|Ask|25.180|34.070|35.31%|
KOL|11:57:04|CINC|Ask|38.650|52.000|34.54%|
NWK|11:57:04|PACF|Ask|2.260|4.770|111.06%|
NWK|11:57:04|PACF|Ask|2.260|4.770|111.06%|
NWK|11:57:04|PACF|Ask|2.260|4.770|111.06%|
NWK|11:57:04|PACF|Ask|2.260|4.770|111.06%|
DUG|11:57:04|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:04|CINC|Bid|36.780|24.920|32.25%|
ABBC|11:57:05|EDGX|Ask|8.040|11.990|49.13%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
IYM|11:57:05|CINC|Ask|65.420|87.000|32.99%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
NWK|11:57:05|PACF|Ask|2.260|4.770|111.06%|
IYM|11:57:05|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:05|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:05|CINC|Ask|65.410|87.000|33.01%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
VGK|11:57:05|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:05|CINC|Ask|43.310|66.000|52.39%|
ARII|11:57:05|EDGX|Ask|16.870|23.490|39.24%|
IYM|11:57:05|CINC|Ask|65.410|87.000|33.01%|
VELT|11:57:05|BOST|Ask|9.760|19.740|102.25%|
IYM|11:57:05|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:05|CINC|Ask|65.410|87.000|33.01%|
VGK|11:57:05|CINC|Ask|43.310|66.000|52.39%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
IYM|11:57:05|CINC|Ask|65.420|87.000|32.99%|
IYM|11:57:05|CINC|Ask|65.420|87.000|32.99%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:05|CINC|Bid|36.780|24.920|32.25%|
VGK|11:57:05|CINC|Ask|43.310|66.000|52.39%|
IYM|11:57:05|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:05|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:05|CINC|Ask|65.420|87.000|32.99%|
IYM|11:57:05|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:05|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:05|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:05|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:05|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:05|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:05|CINC|Ask|65.420|87.000|32.99%|
SCL.PR|11:57:06|NQEX|Ask|81.980|108.690|32.58%|
SCL.PR|11:57:06|NQEX|Ask|81.980|108.690|32.58%|
SCL.PR|11:57:06|NQEX|Ask|81.980|108.690|32.58%|
SCL.PR|11:57:06|NQEX|Ask|81.980|108.690|32.58%|
JCI.PR.Z|11:57:06|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|11:57:06|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|11:57:06|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|11:57:06|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|11:57:06|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|11:57:06|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|11:57:06|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|11:57:06|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|11:57:06|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|11:57:06|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|11:57:06|NQEX|Ask|162.810|217.990|33.89%|
DUG|11:57:06|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:06|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:06|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:06|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:06|CINC|Bid|36.780|24.920|32.25%|
GTI|11:57:06|CINC|Ask|12.870|22.710|76.46%|
URE|11:57:06|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:06|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:06|CINC|Ask|45.150|65.500|45.07%|
DUG|11:57:06|CINC|Bid|36.780|24.920|32.25%|
IYM|11:57:06|CINC|Ask|65.420|87.000|32.99%|
IYM|11:57:06|CINC|Ask|65.420|87.000|32.99%|
IYM|11:57:06|CINC|Ask|65.420|87.000|32.99%|
IYM|11:57:06|CINC|Ask|65.420|87.000|32.99%|
IYM|11:57:06|CINC|Ask|65.420|87.000|32.99%|
IYM|11:57:06|CINC|Ask|65.420|87.000|32.99%|
DUG|11:57:06|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:06|CINC|Bid|36.780|24.920|32.25%|
KOL|11:57:06|CINC|Ask|38.650|52.000|34.54%|
VGK|11:57:06|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:06|CINC|Ask|43.310|66.000|52.39%|
URE|11:57:06|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:06|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:06|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:06|CINC|Ask|45.150|65.500|45.07%|
DUG|11:57:06|CINC|Bid|36.780|24.920|32.25%|
KOL|11:57:06|CINC|Ask|38.650|52.000|34.54%|
URE|11:57:06|CINC|Ask|45.150|65.500|45.07%|
VGK|11:57:06|CINC|Ask|43.300|66.000|52.42%|
URE|11:57:06|CINC|Ask|45.150|65.500|45.07%|
VGK|11:57:06|CINC|Ask|43.300|66.000|52.42%|
URE|11:57:06|CINC|Ask|45.150|65.500|45.07%|
VGK|11:57:06|CINC|Ask|43.300|66.000|52.42%|
DUG|11:57:06|CINC|Bid|36.790|24.920|32.26%|
DUG|11:57:06|CINC|Bid|36.790|24.920|32.26%|
KOL|11:57:06|CINC|Ask|38.650|52.000|34.54%|
IYM|11:57:06|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:06|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:06|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:06|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:06|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:06|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:06|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:06|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:06|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:06|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:06|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:06|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:06|CINC|Ask|65.410|87.000|33.01%|
IYM|11:57:06|CINC|Ask|65.410|87.000|33.01%|
URE|11:57:06|CINC|Ask|45.150|65.500|45.07%|
DUG|11:57:06|CINC|Bid|36.790|24.920|32.26%|
DUG|11:57:06|CINC|Bid|36.780|24.920|32.25%|
VGK|11:57:06|CINC|Ask|43.310|66.000|52.39%|
DUG|11:57:06|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:06|CINC|Bid|36.780|24.920|32.25%|
URE|11:57:06|CINC|Ask|45.150|65.500|45.07%|
VGK|11:57:06|CINC|Ask|43.300|66.000|52.42%|
VGK|11:57:06|CINC|Ask|43.300|66.000|52.42%|
SOXL|11:57:06|EDGE|Ask|25.180|34.070|35.31%|
URE|11:57:06|CINC|Ask|45.150|65.500|45.07%|
DUG|11:57:06|CINC|Bid|36.780|24.920|32.25%|
KOL|11:57:06|CINC|Ask|38.650|52.000|34.54%|
DUG|11:57:07|CINC|Bid|36.790|24.920|32.26%|
DUG|11:57:07|CINC|Bid|36.780|24.920|32.25%|
DUG|11:57:07|CINC|Bid|36.780|24.920|32.25%|
URE|11:57:07|CINC|Ask|45.150|65.500|45.07%|
VGK|11:57:07|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:07|CINC|Ask|43.310|66.000|52.39%|
DUG|11:57:07|CINC|Bid|36.790|24.920|32.26%|
URE|11:57:07|CINC|Ask|45.150|65.500|45.07%|
VGK|11:57:07|CINC|Ask|43.300|66.000|52.42%|
VGK|11:57:07|CINC|Ask|43.300|66.000|52.42%|
URE|11:57:07|CINC|Ask|45.150|65.500|45.07%|
DUG|11:57:07|CINC|Bid|36.790|24.920|32.26%|
DUG|11:57:07|CINC|Bid|36.790|24.920|32.26%|
URE|11:57:07|CINC|Ask|45.150|65.500|45.07%|
VGK|11:57:07|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:07|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:07|CINC|Ask|43.310|66.000|52.39%|
DUG|11:57:07|CINC|Bid|36.780|24.920|32.25%|
VGK|11:57:07|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:07|CINC|Ask|43.310|66.000|52.39%|
VGK|11:57:07|CINC|Ask|43.310|66.000|52.39%|
URE|11:57:07|CINC|Ask|45.150|65.500|45.07%|
VGK|11:57:07|CINC|Ask|43.310|66.000|52.39%|
DUG|11:57:07|CINC|Bid|36.790|24.920|32.26%|
DUG|11:57:07|CINC|Bid|36.790|24.920|32.26%|
URE|11:57:07|CINC|Ask|45.150|65.500|45.07%|
DUG|11:57:07|CINC|Bid|36.790|24.920|32.26%|
DUG|11:57:07|CINC|Bid|36.790|24.920|32.26%|
URE|11:57:07|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:07|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:07|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:07|CINC|Ask|45.150|65.500|45.07%|
DQ|11:57:07|CINC|Ask|5.880|8.000|36.05%|
EXP|11:57:07|CINC|Ask|17.480|26.500|51.60%|
CWB|11:57:07|CINC|Bid|36.360|18.000|50.50%|
VGK|11:57:07|CINC|Ask|43.300|66.000|52.42%|
VGK|11:57:07|CINC|Ask|43.300|66.000|52.42%|
IGM|11:57:07|EDGX|Bid|55.340|24.230|56.22%|
URE|11:57:07|CINC|Ask|45.150|65.500|45.07%|
DUG|11:57:07|CINC|Bid|36.790|24.920|32.26%|
TNDM|11:57:07|EDGX|Bid|10.940|4.500|58.87%|
IGM|11:57:07|EDGX|Bid|55.340|24.230|56.22%|
DUG|11:57:07|CINC|Bid|36.800|24.920|32.28%|
TNDM|11:57:07|EDGX|Bid|10.940|4.500|58.87%|
AN|11:57:08|CINC|Bid|33.250|5.760|82.68%|
URE|11:57:08|CINC|Ask|45.120|65.500|45.17%|
TNDM|11:57:08|EDGX|Bid|10.940|4.500|58.87%|
DUG|11:57:08|CINC|Bid|36.820|24.920|32.32%|
DUG|11:57:08|CINC|Bid|36.820|24.920|32.32%|
DUG|11:57:08|CINC|Bid|36.820|24.920|32.32%|
URE|11:57:08|CINC|Ask|45.120|65.500|45.17%|
URE|11:57:08|CINC|Ask|45.120|65.500|45.17%|
SOXL|11:57:08|PHIL|Ask|25.180|34.060|35.27%|
DUG|11:57:08|CINC|Bid|36.820|24.920|32.32%|
DUG|11:57:08|CINC|Bid|36.820|24.920|32.32%|
DUG|11:57:08|CINC|Bid|36.820|24.920|32.32%|
DUG|11:57:08|CINC|Bid|36.830|24.920|32.34%|
DUG|11:57:08|CINC|Bid|36.830|24.920|32.34%|
URE|11:57:08|CINC|Ask|45.120|65.500|45.17%|
TNDM|11:57:08|EDGX|Bid|10.940|4.500|58.87%|
TNDM|11:57:08|EDGX|Bid|10.940|4.510|58.78%|
TNDM|11:57:08|EDGX|Bid|10.940|4.510|58.78%|
TNDM|11:57:08|EDGX|Bid|10.940|4.510|58.78%|
TNDM|11:57:08|EDGX|Bid|10.940|4.510|58.78%|
DUG|11:57:08|CINC|Bid|36.830|24.920|32.34%|
DUG|11:57:08|CINC|Bid|36.830|24.920|32.34%|
TNDM|11:57:08|EDGX|Bid|10.940|4.510|58.78%|
URE|11:57:08|CINC|Ask|45.120|65.500|45.17%|
DUG|11:57:08|CINC|Bid|36.830|24.920|32.34%|
BKD|11:57:08|CINC|Ask|13.600|18.950|39.34%|
VGK|11:57:08|CINC|Ask|43.290|66.000|52.46%|
IGM|11:57:08|EDGX|Bid|55.330|24.230|56.21%|
TNDM|11:57:08|EDGX|Bid|10.940|4.510|58.78%|
TNDM|11:57:08|EDGX|Bid|10.940|4.520|58.68%|
DQ|11:57:08|CINC|Ask|5.870|8.000|36.29%|
IGV|11:57:08|EDGX|Bid|51.630|30.050|41.80%|
TNDM|11:57:08|EDGX|Bid|10.940|4.500|58.87%|
KOL|11:57:08|CINC|Ask|38.650|52.000|34.54%|
DUG|11:57:08|CINC|Bid|36.820|24.920|32.32%|
DUG|11:57:08|CINC|Bid|36.820|24.920|32.32%|
DUG|11:57:08|CINC|Bid|36.820|24.920|32.32%|
DUG|11:57:08|CINC|Bid|36.820|24.920|32.32%|
VGK|11:57:08|CINC|Ask|43.300|66.000|52.42%|
VGK|11:57:08|CINC|Ask|43.300|66.000|52.42%|
FLWS|11:57:08|EDGX|Ask|2.300|3.300|43.48%|
FLWS|11:57:08|EDGX|Ask|2.300|3.290|43.04%|
URE|11:57:08|CINC|Ask|45.130|65.500|45.14%|
SOXL|11:57:08|EDGE|Ask|25.180|34.070|35.31%|
MDVN|11:57:08|CINC|Ask|16.080|25.500|58.58%|
BKD|11:57:08|CINC|Ask|13.590|18.950|39.44%|
BKD|11:57:08|CINC|Ask|13.590|18.950|39.44%|
DUG|11:57:08|CINC|Bid|36.810|24.920|32.30%|
DUG|11:57:08|CINC|Bid|36.810|24.920|32.30%|
DUG|11:57:08|CINC|Bid|36.810|24.920|32.30%|
SCL.PR|11:57:08|NQEX|Ask|81.940|108.630|32.57%|
SCL.PR|11:57:08|NQEX|Ask|81.940|108.630|32.57%|
SCL.PR|11:57:08|NQEX|Ask|81.940|108.630|32.57%|
SCL.PR|11:57:08|NQEX|Ask|81.940|108.630|32.57%|
DUG|11:57:08|CINC|Bid|36.820|24.920|32.32%|
IRDMZ|11:57:08|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|11:57:08|BATS|Ask|12.040|24.940|107.14%|
PJC|11:57:08|CINC|Ask|23.780|45.000|89.23%|
HTZ|11:57:08|CINC|Ask|10.170|16.740|64.60%|
AIN|11:57:08|CINC|Ask|19.810|28.250|42.60%|
MDVN|11:57:08|CINC|Ask|16.070|25.500|58.68%|
IRDMZ|11:57:08|PACF|Bid|1.200|0.740|38.33%|
URE|11:57:09|CINC|Ask|45.120|65.500|45.17%|
UIS.PR.A|11:57:09|PACF|Bid|59.610|6.000|89.93%|
URE|11:57:09|CINC|Ask|45.120|65.500|45.17%|
URE|11:57:09|CINC|Ask|45.120|65.500|45.17%|
SMRT|11:57:09|EDGX|Ask|7.410|9.900|33.60%|
SMRT|11:57:09|EDGX|Ask|7.410|9.900|33.60%|
VELT|11:57:09|BOST|Ask|9.760|19.740|102.25%|
VELT|11:57:09|BOST|Ask|9.760|19.740|102.25%|
VELT|11:57:09|BOST|Ask|9.760|19.740|102.25%|
VELT|11:57:09|BOST|Ask|9.760|19.740|102.25%|
VELT|11:57:09|BOST|Ask|9.760|19.740|102.25%|
KOL|11:57:09|CINC|Ask|38.640|52.000|34.58%|
URE|11:57:09|CINC|Ask|45.120|65.500|45.17%|
BAB|11:57:09|EDGE|Ask|27.140|37.970|39.90%|
BAB|11:57:09|EDGE|Bid|27.110|17.970|33.71%|
BAB|11:57:09|EDGE|Ask|27.140|37.970|39.90%|
VELT|11:57:09|BOST|Ask|9.760|19.740|102.25%|
AIN|11:57:09|CINC|Ask|19.840|28.250|42.39%|
DUG|11:57:09|CINC|Bid|36.810|24.920|32.30%|
DUG|11:57:09|CINC|Bid|36.800|24.920|32.28%|
SOXL|11:57:09|PHIL|Ask|25.180|34.060|35.27%|
SOXL|11:57:09|PHIL|Ask|25.180|34.060|35.27%|
SSRX|11:57:10|CINC|Ask|13.200|18.000|36.36%|
IYM|11:57:10|CINC|Ask|65.380|87.000|33.07%|
IYM|11:57:10|CINC|Ask|65.380|87.000|33.07%|
TAN|11:57:10|EDGX|Ask|5.420|7.170|32.29%|
TAN|11:57:10|EDGX|Ask|5.420|7.170|32.29%|
PSP|11:57:10|EDGX|Ask|8.460|12.350|45.98%|
IYM|11:57:10|CINC|Ask|65.380|87.000|33.07%|
IYM|11:57:10|CINC|Ask|65.380|87.000|33.07%|
IYM|11:57:10|CINC|Ask|65.380|87.000|33.07%|
IYM|11:57:10|CINC|Ask|65.380|87.000|33.07%|
IYM|11:57:10|CINC|Ask|65.380|87.000|33.07%|
IYM|11:57:10|CINC|Ask|65.380|87.000|33.07%|
SOXL|11:57:10|PHIL|Ask|25.180|34.060|35.27%|
EMSA|11:57:10|BATS|Ask|116.600|179.200|53.69%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
ROCK|11:57:10|CINC|Ask|8.170|12.500|53.00%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
URE|11:57:10|CINC|Ask|45.120|65.500|45.17%|
IYM|11:57:10|CINC|Ask|65.380|87.000|33.07%|
IYM|11:57:10|CINC|Ask|65.380|87.000|33.07%|
IRDMZ|11:57:10|PACF|Bid|1.200|0.740|38.33%|
CWB|11:57:10|CINC|Bid|36.360|18.000|50.50%|
VELT|11:57:10|BOST|Ask|9.760|19.740|102.25%|
FMAR|11:57:10|PACF|Ask|0.480|0.800|66.67%|
EPCT|11:57:10|PACF|Bid|0.410|0.270|34.15%|
LFL|11:57:10|CINC|Ask|23.060|32.300|40.07%|
IGM|11:57:10|EDGX|Bid|55.320|24.230|56.20%|
IGV|11:57:10|EDGX|Bid|51.630|30.050|41.80%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:10|CINC|Ask|43.300|66.000|52.42%|
FMAR|11:57:10|PACF|Ask|0.480|0.800|66.67%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
JNGW|11:57:10|PACF|Bid|1.730|1.140|34.10%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
IRDMW|11:57:10|PACF|Bid|2.240|1.220|45.54%|
QQQ|11:57:10|CINC|Bid|51.700|24.150|53.29%|
FOC|11:57:10|BATS|Bid|26.170|11.060|57.74%|
FOC|11:57:10|BATS|Ask|26.460|41.490|56.80%|
URE|11:57:10|CINC|Ask|45.110|65.500|45.20%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
URE|11:57:10|CINC|Ask|45.110|65.500|45.20%|
DUG|11:57:10|CINC|Bid|36.820|24.920|32.32%|
DUG|11:57:10|CINC|Bid|36.820|24.920|32.32%|
DUG|11:57:10|CINC|Bid|36.820|24.920|32.32%|
URE|11:57:10|CINC|Ask|45.110|65.500|45.20%|
DUG|11:57:10|CINC|Bid|36.820|24.920|32.32%|
DUG|11:57:10|CINC|Bid|36.820|24.920|32.32%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:10|CINC|Ask|43.290|66.000|52.46%|
CAR|11:57:10|CINC|Bid|12.420|6.650|46.46%|
IYM|11:57:11|CINC|Ask|65.380|87.000|33.07%|
IYM|11:57:11|CINC|Ask|65.380|87.000|33.07%|
IYM|11:57:11|CINC|Ask|65.380|87.000|33.07%|
IYM|11:57:11|CINC|Ask|65.380|87.000|33.07%|
URE|11:57:11|CINC|Ask|45.100|65.500|45.23%|
VGK|11:57:11|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:11|CINC|Ask|43.290|66.000|52.46%|
URE|11:57:11|CINC|Ask|45.100|65.500|45.23%|
URE|11:57:11|CINC|Ask|45.100|65.500|45.23%|
VGK|11:57:11|CINC|Ask|43.290|66.000|52.46%|
ELTK|11:57:11|PACF|Ask|1.300|3.100|138.46%|
DUG|11:57:11|CINC|Bid|36.820|24.920|32.32%|
DVD|11:57:11|PACF|Ask|1.700|3.500|105.88%|
URE|11:57:11|CINC|Ask|45.110|65.500|45.20%|
VGK|11:57:11|CINC|Ask|43.290|66.000|52.46%|
DUG|11:57:11|CINC|Bid|36.820|24.920|32.32%|
URE|11:57:11|CINC|Ask|45.110|65.500|45.20%|
URE|11:57:11|CINC|Ask|45.110|65.500|45.20%|
DUG|11:57:11|CINC|Bid|36.820|24.920|32.32%|
DUG|11:57:11|CINC|Bid|36.810|24.920|32.30%|
DUG|11:57:11|CINC|Bid|36.820|24.920|32.32%|
DUG|11:57:11|CINC|Bid|36.810|24.920|32.30%|
DUG|11:57:11|CINC|Bid|36.810|24.920|32.30%|
DUG|11:57:11|CINC|Bid|36.810|24.920|32.30%|
DUG|11:57:11|CINC|Bid|36.810|24.920|32.30%|
DVD|11:57:11|PACF|Ask|1.700|3.500|105.88%|
URE|11:57:11|CINC|Ask|45.110|65.500|45.20%|
URE|11:57:11|CINC|Ask|45.120|65.500|45.17%|
URE|11:57:11|CINC|Ask|45.120|65.500|45.17%|
URE|11:57:11|CINC|Ask|45.120|65.500|45.17%|
DUG|11:57:11|CINC|Bid|36.810|24.920|32.30%|
DUG|11:57:11|CINC|Bid|36.810|24.920|32.30%|
ELTK|11:57:11|PACF|Ask|1.300|3.100|138.46%|
VGK|11:57:11|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:11|CINC|Ask|43.290|66.000|52.46%|
DUG|11:57:11|CINC|Bid|36.820|24.920|32.32%|
DUG|11:57:11|CINC|Bid|36.820|24.920|32.32%|
DL|11:57:11|PACF|Bid|2.210|1.500|32.13%|
FOC|11:57:11|BATS|Bid|26.170|11.040|57.81%|
FOC|11:57:11|BATS|Ask|26.460|41.490|56.80%|
SCC|11:57:11|EDGX|Ask|23.030|35.000|51.98%|
SOXL|11:57:11|EDGE|Ask|25.170|34.070|35.36%|
URE|11:57:11|CINC|Ask|45.120|65.500|45.17%|
VGK|11:57:11|CINC|Ask|43.290|66.000|52.46%|
URE|11:57:11|CINC|Ask|45.120|65.500|45.17%|
VGK|11:57:11|CINC|Ask|43.290|66.000|52.46%|
DTN|11:57:12|EDGX|Ask|45.220|60.650|34.12%|
VGK|11:57:12|CINC|Ask|43.300|66.000|52.42%|
DUG|11:57:12|CINC|Bid|36.840|24.920|32.36%|
DUG|11:57:12|CINC|Bid|36.840|24.920|32.36%|
VGK|11:57:12|CINC|Ask|43.290|66.000|52.46%|
DUG|11:57:12|CINC|Bid|36.840|24.920|32.36%|
DUG|11:57:12|CINC|Bid|36.840|24.920|32.36%|
DUG|11:57:12|CINC|Bid|36.840|24.920|32.36%|
VGK|11:57:12|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:12|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:12|CINC|Ask|43.290|66.000|52.46%|
URE|11:57:12|CINC|Ask|45.110|65.500|45.20%|
URE|11:57:12|CINC|Ask|45.120|65.500|45.17%|
VGK|11:57:12|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:12|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:12|CINC|Ask|43.290|66.000|52.46%|
GTI|11:57:12|CINC|Ask|12.860|22.710|76.59%|
FALC|11:57:12|CINC|Ask|2.960|10.000|237.84%|
VGK|11:57:12|CINC|Ask|43.290|66.000|52.46%|
DUG|11:57:12|CINC|Bid|36.830|24.920|32.34%|
DUG|11:57:12|CINC|Bid|36.830|24.920|32.34%|
VGK|11:57:12|CINC|Ask|43.290|66.000|52.46%|
DUG|11:57:12|CINC|Bid|36.830|24.920|32.34%|
MASI|11:57:13|EDGX|Ask|23.650|33.750|42.71%|
NILE|11:57:13|CINC|Ask|33.070|44.000|33.05%|
SCL.PR|11:57:13|NQEX|Ask|81.540|108.440|32.99%|
SCL.PR|11:57:13|NQEX|Ask|81.540|108.440|32.99%|
SCL.PR|11:57:13|NQEX|Ask|81.540|108.440|32.99%|
SCL.PR|11:57:13|NQEX|Ask|81.540|108.440|32.99%|
VRA|11:57:13|CINC|Ask|29.210|40.000|36.94%|
URE|11:57:13|CINC|Ask|45.120|65.500|45.17%|
URE|11:57:13|CINC|Ask|45.120|65.500|45.17%|
URE|11:57:13|CINC|Ask|45.120|65.500|45.17%|
IGM|11:57:13|EDGX|Bid|55.320|24.230|56.20%|
QQQ|11:57:13|CINC|Bid|51.680|24.150|53.27%|
SOXL|11:57:13|EDGE|Ask|25.150|34.070|35.47%|
VELT|11:57:13|BOST|Ask|9.760|19.740|102.25%|
VELT|11:57:13|BOST|Ask|9.760|19.740|102.25%|
BAC.WS.A|11:57:13|CINC|Ask|2.850|5.090|78.60%|
VELT|11:57:13|BOST|Ask|9.760|19.740|102.25%|
VELT|11:57:13|BOST|Ask|9.760|19.740|102.25%|
VELT|11:57:13|BOST|Ask|9.760|19.740|102.25%|
VELT|11:57:13|BOST|Ask|9.760|19.740|102.25%|
VELT|11:57:13|BOST|Ask|9.760|19.740|102.25%|
BAC.WS.A|11:57:13|CINC|Ask|2.850|5.090|78.60%|
SOXL|11:57:13|EDGE|Ask|25.130|34.070|35.58%|
CWB|11:57:13|CINC|Bid|36.360|18.000|50.50%|
DTN|11:57:13|EDGX|Ask|45.210|60.650|34.15%|
IGM|11:57:13|EDGX|Bid|55.310|24.230|56.19%|
VGK|11:57:13|CINC|Ask|43.280|66.000|52.50%|
SOXL|11:57:13|PHIL|Ask|25.130|34.060|35.54%|
QQQ|11:57:14|CINC|Bid|51.680|24.150|53.27%|
QQQ|11:57:14|CINC|Bid|51.680|24.150|53.27%|
QQQ|11:57:14|CINC|Bid|51.680|24.150|53.27%|
NCIT|11:57:14|PACF|Bid|14.160|9.460|33.19%|
NCIT|11:57:14|PACF|Ask|14.260|20.120|41.09%|
QQQ|11:57:14|CINC|Bid|51.680|24.150|53.27%|
EXP|11:57:14|CINC|Ask|17.450|26.500|51.86%|
SLTM|11:57:14|CINC|Ask|1.690|3.160|86.98%|
FLWS|11:57:14|EDGX|Ask|2.290|3.300|44.10%|
FLWS|11:57:14|EDGX|Ask|2.290|3.290|43.67%|
CAR|11:57:14|CINC|Bid|12.410|6.650|46.41%|
NAV.PR.D|11:57:14|BATS|Bid|11.420|5.220|54.29%|
NAV.PR.D|11:57:14|BATS|Ask|12.030|24.940|107.32%|
IGM|11:57:14|EDGX|Bid|55.310|24.230|56.19%|
SOXL|11:57:14|EDGE|Ask|25.130|34.070|35.58%|
SOXL|11:57:14|PHIL|Ask|25.130|34.060|35.54%|
LNC.PR|11:57:14|NQEX|Ask|611.920|855.040|39.73%|
LNC.PR|11:57:14|NQEX|Ask|611.920|855.040|39.73%|
LNC.PR|11:57:14|NQEX|Ask|611.920|855.040|39.73%|
LNC.PR|11:57:14|NQEX|Ask|611.920|855.040|39.73%|
CPF|11:57:14|CINC|Ask|10.690|14.500|35.64%|
MDVN|11:57:14|CINC|Ask|16.090|25.500|58.48%|
CALX|11:57:14|PHIL|Ask|14.550|24.510|68.45%|
LNC.PR|11:57:14|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:57:14|NQEX|Ask|561.920|783.250|39.39%|
IGM|11:57:14|EDGX|Bid|55.310|24.230|56.19%|
IGM|11:57:14|EDGX|Bid|55.310|24.230|56.19%|
CALX|11:57:14|PHIL|Ask|14.540|24.510|68.57%|
EXP|11:57:14|CINC|Ask|17.450|26.500|51.86%|
SOXL|11:57:14|EDGE|Ask|25.130|34.070|35.58%|
LNC.PR|11:57:14|CBOE|Ask|561.920|855.030|52.16%|
LNC.PR|11:57:14|CBOE|Ask|561.920|855.030|52.16%|
NLR|11:57:14|CINC|Ask|18.560|26.500|42.78%|
VGK|11:57:14|CINC|Ask|43.270|66.000|52.53%|
PBI.PR|11:57:14|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:57:14|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:57:14|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:57:14|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:57:14|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:57:14|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:57:14|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:57:14|NQEX|Ask|354.640|491.050|38.46%|
SLTM|11:57:14|CINC|Ask|1.690|3.160|86.98%|
IRDMZ|11:57:14|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:57:14|PACF|Bid|1.200|0.740|38.33%|
HCKT|11:57:14|EDGX|Ask|3.530|4.950|40.23%|
SOXL|11:57:14|PHIL|Ask|25.110|34.060|35.64%|
GOK|11:57:14|EDGX|Ask|4.590|6.800|48.15%|
SOXL|11:57:14|PHIL|Ask|25.120|34.060|35.59%|
VGK|11:57:14|CINC|Ask|43.270|66.000|52.53%|
URE|11:57:14|CINC|Ask|45.090|65.500|45.27%|
SVNT|11:57:14|CINC|Ask|3.890|7.000|79.95%|
GDP|11:57:14|CINC|Ask|15.600|22.000|41.03%|
AN|11:57:14|CINC|Bid|33.240|5.760|82.67%|
FXCM|11:57:14|BATY|Ask|8.560|18.550|116.71%|
GDP|11:57:14|CINC|Ask|15.600|22.000|41.03%|
EROCW|11:57:14|PACF|Bid|3.830|1.510|60.57%|
HTZ|11:57:14|CINC|Ask|10.160|16.740|64.76%|
CALX|11:57:14|PHIL|Ask|14.530|24.510|68.69%|
MDVN|11:57:14|CINC|Ask|16.110|25.500|58.29%|
BKD|11:57:14|CINC|Ask|13.570|18.950|39.65%|
SOXL|11:57:14|EDGE|Ask|25.120|34.070|35.63%|
SOXL|11:57:14|EDGE|Ask|25.110|34.070|35.68%|
SCC|11:57:14|EDGX|Ask|23.060|35.000|51.78%|
SVNT|11:57:15|CINC|Ask|3.880|7.000|80.41%|
AIN|11:57:15|CINC|Ask|19.830|28.250|42.46%|
IGV|11:57:15|EDGX|Bid|51.590|30.050|41.75%|
VGK|11:57:15|CINC|Ask|43.260|66.000|52.57%|
KOL|11:57:15|CINC|Ask|38.600|52.000|34.72%|
NTSP|11:57:15|CINC|Ask|4.260|9.000|111.27%|
VGK|11:57:15|CINC|Ask|43.260|66.000|52.57%|
JCI.PR.Z|11:57:15|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:15|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:15|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:15|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:15|NQEX|Ask|162.570|217.680|33.90%|
HTZ|11:57:15|CINC|Ask|10.160|16.740|64.76%|
DQ|11:57:15|CINC|Ask|5.910|8.000|35.36%|
VGK|11:57:15|CINC|Ask|43.260|66.000|52.57%|
AIN|11:57:15|CINC|Ask|19.830|28.250|42.46%|
GFF|11:57:15|CINC|Ask|7.540|12.000|59.15%|
CVGI|11:57:15|CINC|Ask|6.290|16.000|154.37%|
GDP|11:57:15|CINC|Ask|15.600|22.000|41.03%|
GDP|11:57:15|CINC|Ask|15.600|22.000|41.03%|
IGM|11:57:15|EDGX|Bid|55.280|24.230|56.17%|
IGV|11:57:15|EDGX|Bid|51.580|30.050|41.74%|
DQ|11:57:15|CINC|Ask|5.910|8.000|35.36%|
KOL|11:57:15|CINC|Ask|38.600|52.000|34.72%|
PJC|11:57:16|EDGX|Bid|23.680|13.600|42.57%|
MAPP|11:57:16|CINC|Ask|11.680|15.950|36.56%|
CVTI|11:57:16|CINC|Ask|4.750|9.000|89.47%|
VR|11:57:16|CINC|Bid|24.460|14.000|42.76%|
CVGI|11:57:16|CINC|Ask|6.270|16.000|155.18%|
IRDMZ|11:57:16|PACF|Bid|1.200|0.740|38.33%|
MTOX|11:57:16|CINC|Ask|14.260|21.000|47.27%|
STRI|11:57:16|CINC|Ask|10.640|14.750|38.63%|
DHX|11:57:16|PHIL|Ask|10.040|20.080|100.00%|
CNET|11:57:16|PACF|Ask|1.740|4.500|158.62%|
CNET|11:57:16|PACF|Ask|1.740|4.500|158.62%|
CNET|11:57:16|PACF|Ask|1.740|4.500|158.62%|
CNET|11:57:17|PACF|Ask|1.740|4.500|158.62%|
VGK|11:57:17|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:17|CINC|Ask|43.260|66.000|52.57%|
URE|11:57:17|CINC|Ask|45.070|65.500|45.33%|
URE|11:57:17|CINC|Ask|45.070|65.500|45.33%|
QQQ|11:57:17|CINC|Bid|51.640|24.150|53.23%|
QQQ|11:57:17|CINC|Bid|51.640|24.150|53.23%|
FOC|11:57:17|BATS|Bid|26.160|11.040|57.80%|
FOC|11:57:17|BATS|Ask|26.460|41.470|56.73%|
SOXL|11:57:17|PHIL|Bid|24.990|15.210|39.14%|
SOXL|11:57:17|PHIL|Ask|25.090|34.060|35.75%|
SOXL|11:57:17|PHIL|Ask|25.090|34.060|35.75%|
BAB|11:57:17|EDGE|Bid|27.110|17.970|33.71%|
BAB|11:57:17|EDGE|Ask|27.140|37.980|39.94%|
SOXL|11:57:17|PHIL|Ask|25.090|34.060|35.75%|
VGK|11:57:17|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:17|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:17|CINC|Ask|43.250|66.000|52.60%|
DUG|11:57:17|CINC|Bid|36.880|24.920|32.43%|
VGK|11:57:17|CINC|Ask|43.250|66.000|52.60%|
LNC.PR|11:57:17|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|11:57:17|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|11:57:17|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|11:57:17|NQEX|Ask|561.760|783.980|39.56%|
KOL|11:57:17|CINC|Ask|38.600|52.000|34.72%|
PBI.PR|11:57:17|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:57:17|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:57:17|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:57:17|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|11:57:17|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:57:17|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:57:17|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:57:17|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:57:17|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:57:17|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:57:17|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:57:17|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:57:17|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:57:17|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:57:17|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:57:17|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|11:57:17|NQEX|Ask|354.470|469.080|32.33%|
CNET|11:57:17|PACF|Ask|1.740|4.500|158.62%|
URE|11:57:17|CINC|Ask|45.070|65.500|45.33%|
IGV|11:57:17|EDGX|Bid|51.580|30.050|41.74%|
SCL.PR|11:57:17|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|11:57:17|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|11:57:17|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|11:57:17|NQEX|Ask|82.230|108.800|32.31%|
DUG|11:57:17|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:17|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:17|CINC|Bid|36.880|24.920|32.43%|
VGK|11:57:17|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:17|CINC|Ask|43.250|66.000|52.60%|
DUG|11:57:17|CINC|Bid|36.880|24.920|32.43%|
VELT|11:57:17|BOST|Ask|9.760|19.740|102.25%|
VELT|11:57:17|BOST|Ask|9.760|19.740|102.25%|
VELT|11:57:17|BOST|Ask|9.760|19.740|102.25%|
VGK|11:57:17|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:17|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:17|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:17|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:17|CINC|Ask|43.250|66.000|52.60%|
URE|11:57:18|CINC|Ask|45.070|65.500|45.33%|
VGK|11:57:18|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:18|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:18|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:18|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:18|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:18|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:18|CINC|Ask|43.250|66.000|52.60%|
NAV.PR.D|11:57:18|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|11:57:18|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|11:57:18|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|11:57:18|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|11:57:18|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|11:57:18|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|11:57:18|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|11:57:18|NQEX|Ask|12.220|16.150|32.16%|
DUG|11:57:18|CINC|Bid|36.880|24.920|32.43%|
VELT|11:57:18|BOST|Ask|9.760|19.740|102.25%|
DUG|11:57:18|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:18|CINC|Bid|36.880|24.920|32.43%|
VGK|11:57:18|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:18|CINC|Ask|43.260|66.000|52.57%|
DUG|11:57:18|CINC|Bid|36.880|24.920|32.43%|
VGK|11:57:18|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:18|CINC|Ask|43.250|66.000|52.60%|
VELT|11:57:18|BOST|Ask|9.760|19.740|102.25%|
VELT|11:57:18|BOST|Ask|9.760|19.740|102.25%|
VELT|11:57:18|BOST|Ask|9.760|19.740|102.25%|
FNI|11:57:18|EDGX|Ask|21.760|28.880|32.72%|
VGK|11:57:18|CINC|Ask|43.260|66.000|52.57%|
DUG|11:57:18|CINC|Bid|36.870|24.920|32.41%|
DUG|11:57:18|CINC|Bid|36.870|24.920|32.41%|
VGK|11:57:18|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:18|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:18|CINC|Ask|43.250|66.000|52.60%|
DUG|11:57:18|CINC|Bid|36.870|24.920|32.41%|
DUG|11:57:18|CINC|Bid|36.870|24.920|32.41%|
ORRF|11:57:18|CINC|Ask|17.700|40.000|125.99%|
FLWS|11:57:19|EDGX|Ask|2.290|3.300|44.10%|
NL|11:57:19|EDGX|Ask|12.180|19.620|61.08%|
GTI|11:57:19|CINC|Ask|12.840|22.710|76.87%|
NILE|11:57:19|CINC|Ask|33.000|44.000|33.33%|
BKD|11:57:19|CINC|Ask|13.560|18.950|39.75%|
IGM|11:57:19|EDGX|Bid|55.270|24.230|56.16%|
FXCM|11:57:19|BATY|Ask|8.560|18.530|116.47%|
KOL|11:57:19|CINC|Ask|38.600|52.000|34.72%|
IGV|11:57:19|EDGX|Bid|51.590|30.050|41.75%|
NTSP|11:57:20|CINC|Ask|4.230|9.000|112.77%|
SOXL|11:57:20|EDGE|Ask|25.090|34.070|35.79%|
SOXL|11:57:20|EDGE|Ask|25.090|34.070|35.79%|
SOXL|11:57:20|PHIL|Ask|25.090|34.060|35.75%|
SOXL|11:57:20|PHIL|Bid|25.030|15.210|39.23%|
SOXL|11:57:20|PHIL|Ask|25.090|34.060|35.75%|
SOXL|11:57:20|PHIL|Ask|25.090|34.060|35.75%|
SOXL|11:57:20|PHIL|Ask|25.090|34.060|35.75%|
EZU|11:57:20|CINC|Ask|29.420|42.000|42.76%|
SEAC|11:57:20|CINC|Ask|7.870|10.490|33.29%|
TMNG|11:57:20|PACF|Ask|2.330|11.800|406.44%|
MGPI|11:57:20|CINC|Bid|6.290|3.280|47.85%|
MGPI|11:57:20|CINC|Ask|6.400|8.500|32.81%|
IRDMZ|11:57:20|PACF|Bid|1.200|0.740|38.33%|
SOXL|11:57:20|EDGE|Ask|25.090|34.070|35.79%|
FOC|11:57:20|BATS|Bid|26.160|11.040|57.80%|
FOC|11:57:20|BATS|Ask|26.460|41.490|56.80%|
IGM|11:57:20|EDGX|Bid|55.300|24.230|56.18%|
URE|11:57:20|CINC|Ask|45.080|65.500|45.30%|
EZU|11:57:20|CINC|Ask|29.420|42.000|42.76%|
SOXL|11:57:20|PHIL|Ask|25.090|34.060|35.75%|
SOXL|11:57:20|EDGE|Ask|25.090|34.070|35.79%|
DQ|11:57:20|CINC|Ask|5.910|8.000|35.36%|
NURO|11:57:20|PACF|Ask|0.460|1.930|319.57%|
URE|11:57:20|CINC|Ask|45.090|65.500|45.27%|
SMRT|11:57:20|EDGX|Ask|7.410|9.900|33.60%|
SMRT|11:57:20|EDGX|Ask|7.410|9.900|33.60%|
EXP|11:57:20|CINC|Ask|17.440|26.500|51.95%|
LNC.PR|11:57:20|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|11:57:20|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|11:57:20|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|11:57:20|NQEX|Ask|561.920|783.050|39.35%|
PML|11:57:20|CINC|Ask|10.360|14.500|39.96%|
PBI.PR|11:57:20|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:57:20|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:57:20|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:57:20|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|11:57:20|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|11:57:20|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|11:57:20|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|11:57:20|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|11:57:20|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:57:20|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:57:20|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|11:57:20|NQEX|Ask|354.800|469.500|32.33%|
NURO|11:57:20|PACF|Ask|0.460|1.930|319.57%|
CPF|11:57:20|CINC|Ask|10.710|14.500|35.39%|
DQ|11:57:20|CINC|Ask|5.910|8.000|35.36%|
KUN|11:57:20|PACF|Bid|0.500|0.320|36.00%|
SEAC|11:57:20|CINC|Ask|7.870|10.490|33.29%|
PML|11:57:20|CINC|Ask|10.360|14.500|39.96%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|11:57:21|NQEX|Ask|162.660|217.800|33.90%|
URE|11:57:21|CINC|Ask|45.090|65.500|45.27%|
SOXL|11:57:21|EDGE|Ask|25.090|34.070|35.79%|
CRWN|11:57:21|PACF|Ask|1.320|2.440|84.85%|
URE|11:57:21|CINC|Ask|45.080|65.500|45.30%|
URE|11:57:21|CINC|Ask|45.070|65.500|45.33%|
ESTE|11:57:21|PACF|Ask|11.470|17.200|49.96%|
URE|11:57:21|CINC|Ask|45.090|65.500|45.27%|
TMNG|11:57:21|PACF|Ask|2.330|11.800|406.44%|
CALX|11:57:21|PHIL|Ask|14.520|24.510|68.80%|
NNBR|11:57:21|CINC|Ask|6.680|13.990|109.43%|
URE|11:57:21|CINC|Ask|45.090|65.500|45.27%|
DQ|11:57:22|CINC|Ask|5.900|8.000|35.59%|
CWB|11:57:22|CINC|Bid|36.350|18.000|50.48%|
VELT|11:57:22|BOST|Ask|9.750|19.740|102.46%|
TMNG|11:57:22|PACF|Ask|2.330|11.800|406.44%|
IRDMZ|11:57:22|PACF|Bid|1.200|0.740|38.33%|
FXCM|11:57:22|BATY|Ask|8.560|18.530|116.47%|
GFF|11:57:22|CINC|Ask|7.540|12.000|59.15%|
HNR|11:57:22|CINC|Ask|8.660|12.000|38.57%|
URE|11:57:22|CINC|Ask|45.090|65.500|45.27%|
VELT|11:57:22|BOST|Ask|9.750|19.700|102.05%|
HNR|11:57:22|CINC|Ask|8.660|12.000|38.57%|
HNR|11:57:22|CINC|Ask|8.660|12.000|38.57%|
VELT|11:57:22|BOST|Ask|9.760|19.700|101.84%|
EZU|11:57:22|CINC|Ask|29.410|42.000|42.81%|
VELT|11:57:22|BOST|Ask|9.760|19.700|101.84%|
VELT|11:57:22|BOST|Ask|9.760|19.740|102.25%|
EZU|11:57:22|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:22|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:22|CINC|Ask|29.420|42.000|42.76%|
URE|11:57:22|CINC|Ask|45.090|65.500|45.27%|
URE|11:57:23|CINC|Ask|45.090|65.500|45.27%|
EZU|11:57:23|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:23|CINC|Ask|29.420|42.000|42.76%|
KOL|11:57:23|CINC|Ask|38.600|52.000|34.72%|
EZU|11:57:23|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:23|CINC|Ask|29.420|42.000|42.76%|
ROICU|11:57:23|NQEX|Ask|11.560|16.190|40.05%|
ROICU|11:57:23|NQEX|Ask|11.560|16.190|40.05%|
ROICU|11:57:23|NQEX|Ask|11.560|16.190|40.05%|
ROICU|11:57:23|NQEX|Ask|11.560|16.190|40.05%|
ROICU|11:57:23|NQEX|Ask|11.560|16.190|40.05%|
ROICU|11:57:23|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:57:23|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:57:23|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:57:23|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:57:23|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:57:23|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:57:23|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:57:23|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:57:23|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:57:23|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:57:23|NQEX|Ask|11.560|15.790|36.59%|
STRI|11:57:23|CINC|Ask|10.630|14.750|38.76%|
LNC.PR|11:57:23|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|11:57:23|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|11:57:23|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|11:57:23|NQEX|Ask|562.080|783.250|39.35%|
BAB|11:57:23|EDGE|Bid|27.110|17.970|33.71%|
BAB|11:57:23|EDGE|Ask|27.140|37.970|39.90%|
WLL.PR.A|11:57:23|BATS|Bid|223.750|115.900|48.20%|
NSL|11:57:23|CINC|Ask|6.280|8.400|33.76%|
ORRF|11:57:23|CINC|Ask|17.700|40.000|125.99%|
ORRF|11:57:23|EDGX|Ask|17.700|26.000|46.89%|
SCC|11:57:24|EDGX|Ask|23.050|35.000|51.84%|
JCI.PR.Z|11:57:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|11:57:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|11:57:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|11:57:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|11:57:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|11:57:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|11:57:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|11:57:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|11:57:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|11:57:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|11:57:24|NQEX|Ask|162.610|217.740|33.90%|
IYM|11:57:24|CINC|Ask|65.340|87.000|33.15%|
DUG|11:57:24|CINC|Bid|36.850|24.920|32.37%|
IYM|11:57:24|CINC|Ask|65.350|87.000|33.13%|
IYM|11:57:24|CINC|Ask|65.350|87.000|33.13%|
IYM|11:57:24|CINC|Ask|65.350|87.000|33.13%|
KOL|11:57:24|CINC|Ask|38.600|52.000|34.72%|
EZU|11:57:24|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:24|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:24|CINC|Ask|29.420|42.000|42.76%|
VGK|11:57:24|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:24|CINC|Ask|43.290|66.000|52.46%|
SMRT|11:57:24|EDGX|Ask|7.410|9.900|33.60%|
UEIC|11:57:24|EDGX|Ask|17.200|30.000|74.42%|
VELT|11:57:24|BOST|Ask|9.760|19.740|102.25%|
DUG|11:57:24|CINC|Bid|36.840|24.920|32.36%|
DUG|11:57:24|CINC|Bid|36.850|24.920|32.37%|
DUG|11:57:25|CINC|Bid|36.860|24.920|32.39%|
DUG|11:57:25|CINC|Bid|36.860|24.920|32.39%|
HHGP|11:57:25|CINC|Ask|4.320|6.900|59.72%|
GTI|11:57:25|CINC|Ask|12.830|22.710|77.01%|
EZU|11:57:25|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:25|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:25|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:25|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:25|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:25|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:25|CINC|Ask|29.420|42.000|42.76%|
IGM|11:57:25|EDGX|Bid|55.300|24.230|56.18%|
FFKY|11:57:25|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:57:25|PACF|Ask|11.470|17.200|49.96%|
URE|11:57:25|CINC|Ask|45.080|65.500|45.30%|
EZU|11:57:25|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:25|CINC|Ask|29.420|42.000|42.76%|
URE|11:57:25|CINC|Ask|45.080|65.500|45.30%|
MFLA|11:57:25|CBOE|Ask|90.000|134.730|49.70%|
URE|11:57:25|CINC|Ask|45.090|65.500|45.27%|
DUG|11:57:25|CINC|Bid|36.840|24.920|32.36%|
DUG|11:57:25|CINC|Bid|36.850|24.920|32.37%|
DUG|11:57:25|CINC|Bid|36.850|24.920|32.37%|
DUG|11:57:25|CINC|Bid|36.850|24.920|32.37%|
DUG|11:57:25|CINC|Bid|36.850|24.920|32.37%|
DUG|11:57:25|CINC|Bid|36.850|24.920|32.37%|
DUG|11:57:25|CINC|Bid|36.850|24.920|32.37%|
DUG|11:57:25|CINC|Bid|36.850|24.920|32.37%|
IGM|11:57:25|EDGX|Bid|55.290|24.230|56.18%|
EZU|11:57:25|CINC|Ask|29.420|42.000|42.76%|
DUG|11:57:25|CINC|Bid|36.840|24.920|32.36%|
DUG|11:57:25|CINC|Bid|36.840|24.920|32.36%|
EZU|11:57:25|CINC|Ask|29.420|42.000|42.76%|
DUG|11:57:25|CINC|Bid|36.850|24.920|32.37%|
DUG|11:57:25|CINC|Bid|36.850|24.920|32.37%|
DUG|11:57:25|CINC|Bid|36.850|24.920|32.37%|
DUG|11:57:25|CINC|Bid|36.850|24.920|32.37%|
EZU|11:57:25|CINC|Ask|29.430|42.000|42.71%|
DUG|11:57:25|CINC|Bid|36.850|24.920|32.37%|
DUG|11:57:25|CINC|Bid|36.850|24.920|32.37%|
EZU|11:57:25|CINC|Ask|29.430|42.000|42.71%|
EZU|11:57:26|CINC|Ask|29.430|42.000|42.71%|
CWB|11:57:26|CINC|Bid|36.350|18.000|50.48%|
SXC|11:57:26|CINC|Ask|12.230|18.000|47.18%|
EZU|11:57:26|CINC|Ask|29.430|42.000|42.71%|
EZU|11:57:26|CINC|Ask|29.430|42.000|42.71%|
DUG|11:57:26|CINC|Bid|36.860|24.920|32.39%|
DUG|11:57:26|CINC|Bid|36.860|24.920|32.39%|
DUG|11:57:26|CINC|Bid|36.850|24.920|32.37%|
EZU|11:57:26|CINC|Ask|29.430|42.000|42.71%|
TRNX|11:57:26|EDGX|Ask|22.620|30.000|32.63%|
IGM|11:57:26|EDGX|Bid|55.300|24.230|56.18%|
DUG|11:57:26|CINC|Bid|36.860|24.920|32.39%|
EZU|11:57:26|CINC|Ask|29.420|42.000|42.76%|
DUG|11:57:26|CINC|Bid|36.850|24.920|32.37%|
ROICU|11:57:26|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:57:26|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:57:26|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:57:26|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:57:26|NQEX|Ask|11.570|16.120|39.33%|
LNC.PR|11:57:26|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|11:57:26|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|11:57:26|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|11:57:26|NQEX|Ask|561.920|783.460|39.43%|
ICLK|11:57:26|CINC|Ask|5.790|9.150|58.03%|
RDEN|11:57:26|CINC|Bid|26.320|14.000|46.81%|
TMNG|11:57:26|PACF|Ask|2.330|11.800|406.44%|
IRDMZ|11:57:26|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:57:26|PACF|Bid|1.200|0.740|38.33%|
TRNX|11:57:26|EDGX|Ask|22.620|30.000|32.63%|
HCKT|11:57:26|EDGX|Ask|3.530|4.950|40.23%|
DUG|11:57:26|CINC|Bid|36.860|24.920|32.39%|
KOL|11:57:26|CINC|Ask|38.600|52.000|34.72%|
DUG|11:57:26|CINC|Bid|36.850|24.920|32.37%|
SXC|11:57:26|CINC|Ask|12.230|18.000|47.18%|
EZU|11:57:26|CINC|Ask|29.420|42.000|42.76%|
DUG|11:57:26|CINC|Bid|36.840|24.920|32.36%|
SOXL|11:57:27|EDGE|Ask|25.090|34.070|35.79%|
COW|11:57:27|EDGE|Bid|29.800|19.850|33.39%|
COW|11:57:27|EDGE|Bid|29.800|19.850|33.39%|
COW|11:57:27|EDGE|Ask|29.840|39.860|33.58%|
COW|11:57:27|EDGE|Bid|29.800|19.850|33.39%|
TMNG|11:57:27|PACF|Ask|2.330|11.800|406.44%|
DUG|11:57:27|CINC|Bid|36.840|24.920|32.36%|
IRDMZ|11:57:27|PACF|Bid|1.200|0.740|38.33%|
URE|11:57:27|CINC|Ask|45.090|65.500|45.27%|
EZU|11:57:27|CINC|Ask|29.420|42.000|42.76%|
PJC|11:57:27|EDGX|Ask|23.740|36.190|52.44%|
URE|11:57:27|CINC|Ask|45.090|65.500|45.27%|
NAV.PR.D|11:57:27|NQEX|Ask|12.630|17.040|34.92%|
NAV.PR.D|11:57:27|NQEX|Ask|12.630|17.040|34.92%|
NAV.PR.D|11:57:27|NQEX|Ask|12.630|17.040|34.92%|
NAV.PR.D|11:57:27|NQEX|Ask|12.630|17.040|34.92%|
NAV.PR.D|11:57:27|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|11:57:27|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|11:57:27|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|11:57:27|NQEX|Ask|12.030|16.160|34.33%|
IYM|11:57:28|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:28|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:28|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:28|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:28|CINC|Ask|65.340|87.000|33.15%|
KOL|11:57:28|CINC|Ask|38.600|52.000|34.72%|
RPTP|11:57:28|CINC|Bid|4.520|2.000|55.75%|
VELT|11:57:28|BOST|Ask|9.760|19.740|102.25%|
PJC|11:57:28|CINC|Ask|23.720|45.000|89.71%|
IYM|11:57:28|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:28|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:28|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:28|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:28|CINC|Ask|65.340|87.000|33.15%|
TRID|11:57:28|CINC|Ask|0.470|0.700|48.97%|
DUG|11:57:28|CINC|Bid|36.830|24.920|32.34%|
MNTX|11:57:28|CINC|Ask|3.720|6.000|61.29%|
DUG|11:57:28|CINC|Bid|36.840|24.920|32.36%|
IRDMZ|11:57:28|PACF|Bid|1.200|0.740|38.33%|
EZU|11:57:28|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:28|CINC|Ask|29.420|42.000|42.76%|
STKL|11:57:28|BATY|Ask|5.150|15.160|194.37%|
QQQ|11:57:28|CINC|Bid|51.670|24.150|53.26%|
VELT|11:57:28|BOST|Ask|9.760|19.740|102.25%|
VELT|11:57:28|BOST|Ask|9.760|19.740|102.25%|
ORRF|11:57:28|EDGX|Ask|17.700|26.000|46.89%|
SCC|11:57:29|EDGX|Ask|23.050|35.000|51.84%|
IYM|11:57:29|CINC|Ask|65.350|87.000|33.13%|
IYM|11:57:29|CINC|Ask|65.350|87.000|33.13%|
DUG|11:57:29|CINC|Bid|36.840|24.920|32.36%|
DUG|11:57:29|CINC|Bid|36.840|24.920|32.36%|
IYM|11:57:29|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:29|CINC|Ask|65.350|87.000|33.13%|
LNC.PR|11:57:29|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:57:29|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:57:29|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|11:57:29|NQEX|Ask|561.920|783.250|39.39%|
QQQ|11:57:29|CINC|Bid|51.660|24.150|53.25%|
QQQ|11:57:29|CINC|Bid|51.660|24.150|53.25%|
QQQ|11:57:29|CINC|Bid|51.660|24.150|53.25%|
EZU|11:57:29|CINC|Ask|29.420|42.000|42.76%|
PFM|11:57:29|CINC|Bid|13.240|7.250|45.24%|
ESLR|11:57:29|CHIC|Ask|0.410|0.750|82.93%|
EZU|11:57:29|CINC|Ask|29.420|42.000|42.76%|
SCC|11:57:30|EDGX|Ask|23.050|35.000|51.84%|
URE|11:57:30|CINC|Ask|45.090|65.500|45.27%|
DUG|11:57:30|CINC|Bid|36.840|24.920|32.36%|
DUG|11:57:30|CINC|Bid|36.840|24.920|32.36%|
DUG|11:57:30|CINC|Bid|36.840|24.920|32.36%|
EZU|11:57:30|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:30|CINC|Ask|29.420|42.000|42.76%|
DUG|11:57:30|CINC|Bid|36.840|24.920|32.36%|
DUG|11:57:30|CINC|Bid|36.840|24.920|32.36%|
TSRX|11:57:30|CINC|Ask|6.620|9.490|43.35%|
AMOT|11:57:30|EDGX|Ask|5.300|7.100|33.96%|
DUG|11:57:30|CINC|Bid|36.840|24.920|32.36%|
DUG|11:57:30|CINC|Bid|36.840|24.920|32.36%|
DUG|11:57:30|CINC|Bid|36.840|24.920|32.36%|
ATLS|11:57:30|BATY|Ask|19.140|29.110|52.09%|
AMID|11:57:30|PACF|Bid|16.380|10.000|38.95%|
DUG|11:57:30|CINC|Bid|36.840|24.920|32.36%|
DUG|11:57:30|CINC|Bid|36.840|24.920|32.36%|
NAV.PR.D|11:57:30|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|11:57:30|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|11:57:30|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|11:57:30|NQEX|Ask|12.220|16.150|32.16%|
RRST|11:57:31|EDGX|Ask|6.040|8.000|32.45%|
QQQ|11:57:31|CINC|Bid|51.670|24.150|53.26%|
EZU|11:57:31|CINC|Ask|29.410|42.000|42.81%|
DGZ|11:57:31|CINC|Bid|11.700|5.000|57.26%|
EZU|11:57:31|CINC|Ask|29.410|42.000|42.81%|
IYM|11:57:31|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:31|CINC|Ask|65.350|87.000|33.13%|
IYM|11:57:31|CINC|Ask|65.350|87.000|33.13%|
IYM|11:57:31|CINC|Ask|65.350|87.000|33.13%|
IYM|11:57:31|CINC|Ask|65.350|87.000|33.13%|
IYM|11:57:31|CINC|Ask|65.350|87.000|33.13%|
IYM|11:57:31|CINC|Ask|65.350|87.000|33.13%|
IYM|11:57:31|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:31|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:31|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:31|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:31|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:31|CINC|Ask|65.350|87.000|33.13%|
SGRP|11:57:31|PACF|Bid|1.170|0.540|53.85%|
EZU|11:57:31|CINC|Ask|29.420|42.000|42.76%|
SNV.PR.T|11:57:31|CINC|Ask|13.200|23.000|74.24%|
VGK|11:57:31|CINC|Ask|43.280|66.000|52.50%|
EZU|11:57:31|CINC|Ask|29.420|42.000|42.76%|
DUG|11:57:31|CINC|Bid|36.840|24.920|32.36%|
DUG|11:57:31|CINC|Bid|36.850|24.920|32.37%|
VGK|11:57:31|CINC|Ask|43.280|66.000|52.50%|
LFL|11:57:31|CINC|Ask|23.060|32.300|40.07%|
GTI|11:57:31|CINC|Ask|12.820|22.710|77.15%|
IGM|11:57:32|EDGX|Bid|55.290|24.230|56.18%|
EZU|11:57:32|CINC|Ask|29.420|42.000|42.76%|
TMM|11:57:32|EDGX|Bid|1.660|1.090|34.34%|
VGK|11:57:32|CINC|Ask|43.280|66.000|52.50%|
IGM|11:57:32|EDGX|Bid|55.280|24.230|56.17%|
VGK|11:57:32|CINC|Ask|43.280|66.000|52.50%|
IYM|11:57:32|CINC|Ask|65.350|87.000|33.13%|
EZU|11:57:33|CINC|Ask|29.420|42.000|42.76%|
IYM|11:57:33|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:33|CINC|Ask|65.340|87.000|33.15%|
CALX|11:57:33|PHIL|Ask|14.550|24.510|68.45%|
TMNG|11:57:33|PACF|Ask|2.330|11.800|406.44%|
IYM|11:57:33|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:33|CINC|Ask|65.340|87.000|33.15%|
EXP|11:57:33|CINC|Ask|17.440|26.500|51.95%|
GCOM|11:57:33|EDGX|Ask|11.720|16.500|40.78%|
TRMS|11:57:33|EDGX|Bid|2.060|1.050|49.03%|
HNR|11:57:33|CINC|Ask|8.650|12.000|38.73%|
IYM|11:57:33|CINC|Ask|65.350|87.000|33.13%|
IYM|11:57:33|CINC|Ask|65.350|87.000|33.13%|
IYM|11:57:33|CINC|Ask|65.350|87.000|33.13%|
IYM|11:57:33|CINC|Ask|65.350|87.000|33.13%|
GRO|11:57:33|PACF|Ask|0.680|0.900|32.35%|
JCI.PR.Z|11:57:33|NQEX|Ask|175.070|237.330|35.56%|
JCI.PR.Z|11:57:33|NQEX|Ask|175.070|237.330|35.56%|
JCI.PR.Z|11:57:33|NQEX|Ask|175.070|237.330|35.56%|
JCI.PR.Z|11:57:33|NQEX|Ask|175.070|237.330|35.56%|
JCI.PR.Z|11:57:33|NQEX|Ask|175.070|237.330|35.56%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:33|NQEX|Ask|162.570|217.680|33.90%|
EXP|11:57:34|CINC|Ask|17.440|26.500|51.95%|
EXP|11:57:34|CINC|Ask|17.440|26.500|51.95%|
DUG|11:57:34|CINC|Bid|36.870|24.920|32.41%|
DUG|11:57:34|CINC|Bid|36.880|24.920|32.43%|
CALX|11:57:34|PHIL|Ask|14.540|24.510|68.57%|
HNR|11:57:34|CINC|Ask|8.670|12.000|38.41%|
CISG|11:57:34|PHIL|Ask|12.600|22.560|79.05%|
IGV|11:57:34|EDGX|Bid|51.590|30.050|41.75%|
VELT|11:57:34|BOST|Ask|9.760|19.740|102.25%|
IYM|11:57:34|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:34|CINC|Ask|65.340|87.000|33.15%|
NOM|11:57:34|BATS|Bid|14.100|5.260|62.70%|
SOXL|11:57:34|PHIL|Bid|24.990|15.210|39.14%|
SOXL|11:57:34|PHIL|Ask|25.090|34.060|35.75%|
SOXL|11:57:34|PHIL|Ask|25.090|34.060|35.75%|
SOXL|11:57:34|PHIL|Ask|25.090|34.060|35.75%|
BPS|11:57:34|BATS|Bid|12.850|7.450|42.02%|
RNJ|11:57:34|BATS|Bid|12.120|7.770|35.89%|
QQQ|11:57:35|CINC|Bid|51.650|24.150|53.24%|
QQQ|11:57:35|CINC|Bid|51.650|24.150|53.24%|
QQQ|11:57:35|CINC|Bid|51.650|24.150|53.24%|
EZU|11:57:35|CINC|Ask|29.410|42.000|42.81%|
EZU|11:57:35|CINC|Ask|29.410|42.000|42.81%|
IGV|11:57:35|EDGX|Bid|51.590|30.050|41.75%|
IGM|11:57:35|EDGX|Bid|55.280|24.230|56.17%|
DUG|11:57:35|CINC|Bid|36.890|24.920|32.45%|
DUG|11:57:35|CINC|Bid|36.890|24.920|32.45%|
DUG|11:57:35|CINC|Bid|36.890|24.920|32.45%|
BKD|11:57:35|CINC|Ask|13.550|18.950|39.85%|
DUG|11:57:35|CINC|Bid|36.890|24.920|32.45%|
DUG|11:57:35|CINC|Bid|36.890|24.920|32.45%|
DUG|11:57:35|CINC|Bid|36.890|24.920|32.45%|
DUG|11:57:35|CINC|Bid|36.890|24.920|32.45%|
DUG|11:57:35|CINC|Bid|36.890|24.920|32.45%|
DUG|11:57:35|CINC|Bid|36.890|24.920|32.45%|
PBI.PR|11:57:35|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:57:35|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:57:35|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:57:35|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|11:57:35|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:57:35|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:57:35|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|11:57:35|NQEX|Ask|354.640|491.050|38.46%|
AHL.PR|11:57:35|BATS|Bid|50.190|29.090|42.04%|
AHL.PR|11:57:35|BATS|Bid|50.190|29.090|42.04%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
EDSUU|11:57:35|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:57:35|PACF|Bid|3.750|2.110|43.73%|
NAV.PR.D|11:57:35|BATS|Bid|11.600|5.230|54.91%|
NAV.PR.D|11:57:35|BATS|Ask|12.020|24.940|107.49%|
NAV.PR.D|11:57:35|BATS|Bid|11.600|5.230|54.91%|
NAV.PR.D|11:57:35|BATS|Ask|12.020|24.880|106.99%|
OCR.PR.A|11:57:35|BATS|Bid|39.210|19.900|49.25%|
OCR.PR.A|11:57:35|BATS|Bid|39.210|19.900|49.25%|
PML|11:57:35|CINC|Ask|10.360|14.500|39.96%|
WLL.PR.A|11:57:35|BATS|Bid|223.750|115.270|48.48%|
WLL.PR.A|11:57:35|BATS|Bid|223.750|115.270|48.48%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
KOL|11:57:35|CINC|Ask|38.590|52.000|34.75%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
COW|11:57:35|EDGE|Bid|29.800|19.840|33.42%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:35|CINC|Bid|36.890|24.920|32.45%|
KCAP|11:57:35|CINC|Ask|5.580|8.100|45.16%|
KCAP|11:57:35|CINC|Ask|5.580|8.100|45.16%|
DUG|11:57:35|CINC|Bid|36.890|24.920|32.45%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:35|CINC|Bid|36.880|24.920|32.43%|
PSP|11:57:35|EDGX|Ask|8.460|12.350|45.98%|
VELT|11:57:36|BOST|Ask|9.760|19.740|102.25%|
JPM.WS|11:57:36|BOST|Ask|11.150|18.000|61.43%|
CVO|11:57:36|CINC|Ask|4.030|6.500|61.29%|
DUG|11:57:36|CINC|Bid|36.880|24.920|32.43%|
DUG|11:57:36|CINC|Bid|36.890|24.920|32.45%|
ARTW|11:57:36|BOST|Bid|6.040|4.040|33.11%|
IYM|11:57:36|CINC|Ask|65.330|87.000|33.17%|
DUG|11:57:36|CINC|Bid|36.880|24.920|32.43%|
SEAC|11:57:36|CINC|Ask|7.870|10.490|33.29%|
WTM|11:57:36|CINC|Bid|399.470|0.010|100.00%|
URE|11:57:36|CINC|Ask|45.080|65.500|45.30%|
URE|11:57:36|CINC|Ask|45.080|65.500|45.30%|
DUG|11:57:36|CINC|Bid|36.880|24.920|32.43%|
IYM|11:57:36|CINC|Ask|65.330|87.000|33.17%|
CALX|11:57:36|PHIL|Ask|14.530|24.510|68.69%|
TRNX|11:57:36|EDGX|Ask|22.590|30.000|32.80%|
PML|11:57:36|CINC|Ask|10.360|14.500|39.96%|
TMNG|11:57:37|PACF|Ask|2.330|11.800|406.44%|
IYM|11:57:37|CINC|Ask|65.330|87.000|33.17%|
IYM|11:57:37|CINC|Ask|65.340|87.000|33.15%|
SEAC|11:57:37|CINC|Ask|7.870|10.490|33.29%|
OSIR|11:57:37|EDGX|Ask|5.330|7.780|45.97%|
IYM|11:57:37|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:37|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:37|CINC|Ask|65.340|87.000|33.15%|
IGM|11:57:37|EDGX|Bid|55.280|24.230|56.17%|
DUG|11:57:37|CINC|Bid|36.870|24.920|32.41%|
DUG|11:57:37|CINC|Bid|36.880|24.920|32.43%|
EZU|11:57:38|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:38|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:38|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:38|CINC|Ask|29.420|42.000|42.76%|
PBI.PR|11:57:38|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|11:57:38|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|11:57:38|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|11:57:38|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|11:57:38|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:57:38|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:57:38|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|11:57:38|NQEX|Ask|354.800|491.260|38.46%|
EDSUU|11:57:38|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:57:38|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:57:38|PACF|Bid|3.750|2.110|43.73%|
LFL|11:57:38|CINC|Ask|23.040|32.300|40.19%|
TMNG|11:57:38|PACF|Ask|2.330|11.800|406.44%|
IRDMZ|11:57:38|PACF|Bid|1.200|0.740|38.33%|
VELT|11:57:38|BOST|Ask|9.740|19.740|102.67%|
XTEX|11:57:38|CINC|Bid|15.750|10.450|33.65%|
XTEX|11:57:39|CINC|Bid|15.760|10.450|33.69%|
TMNG|11:57:39|PACF|Ask|2.330|11.800|406.44%|
HWAY|11:57:39|CINC|Bid|11.050|1.000|90.95%|
GTI|11:57:39|CINC|Ask|12.810|22.710|77.28%|
EZU|11:57:39|CINC|Ask|29.420|42.000|42.76%|
IYM|11:57:39|CINC|Ask|65.340|87.000|33.15%|
EZU|11:57:39|CINC|Ask|29.420|42.000|42.76%|
IYM|11:57:39|CINC|Ask|65.340|87.000|33.15%|
EZU|11:57:39|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:39|CINC|Ask|29.420|42.000|42.76%|
IYM|11:57:39|CINC|Ask|65.340|87.000|33.15%|
EZU|11:57:39|CINC|Ask|29.420|42.000|42.76%|
HNR|11:57:39|CINC|Ask|8.670|12.000|38.41%|
CISG|11:57:39|PHIL|Ask|12.580|22.560|79.33%|
EZU|11:57:39|CINC|Ask|29.420|42.000|42.76%|
AHGP|11:57:39|CINC|Bid|46.360|31.410|32.25%|
IYM|11:57:39|CINC|Ask|65.330|87.000|33.17%|
IYM|11:57:39|CINC|Ask|65.330|87.000|33.17%|
EZU|11:57:39|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:39|CINC|Ask|29.420|42.000|42.76%|
IYM|11:57:39|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:39|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:39|CINC|Ask|65.340|87.000|33.15%|
MFLA|11:57:40|CBOE|Ask|89.980|134.340|49.30%|
EZU|11:57:40|CINC|Ask|29.420|42.000|42.76%|
STNG|11:57:40|EDGX|Ask|6.030|13.080|116.92%|
VELT|11:57:41|CINC|Ask|9.760|20.000|104.92%|
JCI.PR.Z|11:57:41|NQEX|Ask|162.610|226.810|39.48%|
JCI.PR.Z|11:57:41|NQEX|Ask|162.610|226.810|39.48%|
JCI.PR.Z|11:57:41|NQEX|Ask|162.610|226.810|39.48%|
JCI.PR.Z|11:57:41|NQEX|Ask|162.610|226.810|39.48%|
JCI.PR.Z|11:57:41|NQEX|Ask|162.610|226.810|39.48%|
EZU|11:57:41|CINC|Ask|29.420|42.000|42.76%|
RADA|11:57:41|PACF|Ask|2.820|4.050|43.62%|
FFL|11:57:41|EDGX|Bid|19.190|3.060|84.05%|
VGK|11:57:41|CINC|Ask|43.280|66.000|52.50%|
VGK|11:57:41|CINC|Ask|43.280|66.000|52.50%|
IYM|11:57:41|CINC|Ask|65.330|87.000|33.17%|
IYM|11:57:41|CINC|Ask|65.330|87.000|33.17%|
IYM|11:57:41|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:41|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:41|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:41|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:41|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:42|CINC|Ask|65.340|87.000|33.15%|
AMID|11:57:42|PACF|Bid|16.380|10.000|38.95%|
EAG|11:57:42|EDGX|Ask|0.120|0.210|75.00%|
EAG|11:57:42|EDGX|Ask|0.120|0.210|75.00%|
TMM|11:57:42|EDGX|Bid|1.670|1.090|34.73%|
TRNX|11:57:42|EDGX|Ask|22.560|30.000|32.98%|
KTEC|11:57:42|CINC|Bid|15.490|7.250|53.20%|
JPM.WS|11:57:43|EDGE|Ask|11.150|18.000|61.43%|
MDVN|11:57:43|CINC|Ask|16.090|25.500|58.48%|
EZU|11:57:43|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:43|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:43|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:43|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:43|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:43|CINC|Ask|29.420|42.000|42.76%|
VELT|11:57:44|CINC|Ask|9.750|20.000|105.13%|
NBY|11:57:44|EDGX|Ask|0.750|1.300|73.33%|
NBY|11:57:44|EDGX|Ask|0.750|1.300|73.33%|
CPSI|11:57:44|CINC|Bid|61.040|29.560|51.57%|
MDVN|11:57:44|CINC|Ask|16.130|25.500|58.09%|
NBY|11:57:44|EDGX|Ask|0.750|1.300|73.33%|
GTI|11:57:44|CINC|Ask|12.800|22.710|77.42%|
NBY|11:57:44|EDGX|Ask|0.750|1.300|73.33%|
EZU|11:57:44|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:44|CINC|Ask|29.420|42.000|42.76%|
VGK|11:57:44|CINC|Ask|43.280|66.000|52.50%|
KMGB|11:57:44|EDGX|Ask|15.200|21.690|42.70%|
EZU|11:57:44|CINC|Ask|29.420|42.000|42.76%|
IYM|11:57:44|CINC|Ask|65.330|87.000|33.17%|
IYM|11:57:44|CINC|Ask|65.330|87.000|33.17%|
IYM|11:57:44|CINC|Ask|65.330|87.000|33.17%|
EZU|11:57:44|CINC|Ask|29.420|42.000|42.76%|
LFL|11:57:45|CINC|Ask|23.060|32.300|40.07%|
IYM|11:57:45|CINC|Ask|65.330|87.000|33.17%|
VGK|11:57:45|CINC|Ask|43.280|66.000|52.50%|
IGM|11:57:45|EDGX|Bid|55.280|24.230|56.17%|
IYR|11:57:45|CINC|Ask|53.030|103.000|94.23%|
IYR|11:57:45|CINC|Ask|53.030|103.000|94.23%|
MTOX|11:57:45|CINC|Ask|14.270|21.000|47.16%|
ATLS|11:57:45|BATY|Ask|19.140|29.110|52.09%|
VGK|11:57:45|CINC|Ask|43.280|66.000|52.50%|
VGK|11:57:45|CINC|Ask|43.280|66.000|52.50%|
VELT|11:57:45|BOST|Ask|9.760|19.730|102.15%|
AHGP|11:57:45|CINC|Bid|46.380|31.410|32.28%|
SOXL|11:57:46|EDGE|Ask|25.070|34.070|35.90%|
MBLX|11:57:46|CINC|Ask|5.280|7.450|41.10%|
IYR|11:57:46|CINC|Ask|53.030|103.000|94.23%|
IYR|11:57:46|CINC|Ask|53.040|103.000|94.19%|
IYR|11:57:46|CINC|Ask|53.040|103.000|94.19%|
IYR|11:57:46|CINC|Ask|53.040|103.000|94.19%|
IYR|11:57:46|CINC|Ask|53.040|103.000|94.19%|
IYR|11:57:46|CINC|Ask|53.040|103.000|94.19%|
IYR|11:57:46|CINC|Ask|53.040|103.000|94.19%|
IYR|11:57:46|CINC|Ask|53.040|103.000|94.19%|
IYR|11:57:46|CINC|Ask|53.040|103.000|94.19%|
IYR|11:57:46|CINC|Ask|53.030|103.000|94.23%|
IYR|11:57:46|CINC|Ask|53.030|103.000|94.23%|
IYR|11:57:46|CINC|Ask|53.030|103.000|94.23%|
CWB|11:57:46|CINC|Bid|36.350|18.000|50.48%|
IGM|11:57:47|EDGX|Bid|55.290|24.230|56.18%|
IGM|11:57:47|EDGX|Bid|55.290|24.230|56.18%|
JCI.PR.Z|11:57:47|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|11:57:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:47|NQEX|Ask|162.570|217.680|33.90%|
SOXL|11:57:47|PHIL|Ask|25.060|34.060|35.91%|
SOXL|11:57:47|PHIL|Bid|24.960|15.210|39.06%|
SOXL|11:57:47|PHIL|Ask|25.060|34.060|35.91%|
SOXL|11:57:47|PHIL|Ask|25.060|34.060|35.91%|
SOXL|11:57:47|PHIL|Ask|25.060|34.060|35.91%|
SOXL|11:57:47|EDGE|Ask|25.060|34.070|35.95%|
VELT|11:57:47|BOST|Ask|9.760|19.730|102.15%|
VELT|11:57:47|BOST|Ask|9.760|19.730|102.15%|
PBI.PR|11:57:47|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|11:57:47|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|11:57:47|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|11:57:47|NQEX|Ask|354.640|528.170|48.93%|
SOXL|11:57:47|PHIL|Ask|25.060|34.060|35.91%|
CLRO|11:57:47|EDGX|Ask|6.330|9.500|50.08%|
REXI|11:57:47|PACF|Ask|5.040|6.780|34.52%|
REXI|11:57:47|PACF|Ask|5.040|6.780|34.52%|
NL|11:57:47|CINC|Ask|12.170|19.170|57.52%|
TNDM|11:57:47|CINC|Ask|10.940|16.520|51.01%|
GCFB|11:57:47|PACF|Ask|2.900|4.630|59.66%|
NAV.PR.D|11:57:47|NQEX|Ask|12.210|16.760|37.26%|
NAV.PR.D|11:57:47|NQEX|Ask|12.210|16.760|37.26%|
NAV.PR.D|11:57:47|NQEX|Ask|12.210|16.760|37.26%|
NAV.PR.D|11:57:47|NQEX|Ask|12.210|16.760|37.26%|
NAV.PR.D|11:57:47|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|11:57:47|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|11:57:47|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|11:57:47|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|11:57:47|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|11:57:47|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|11:57:47|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|11:57:47|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|11:57:47|NQEX|Ask|12.010|16.140|34.39%|
SOXL|11:57:47|PHIL|Ask|25.060|34.060|35.91%|
TNDM|11:57:47|CINC|Ask|10.940|16.520|51.01%|
IGM|11:57:47|EDGX|Bid|55.280|24.230|56.17%|
IGV|11:57:47|EDGX|Bid|51.580|30.050|41.74%|
SOXL|11:57:47|EDGE|Ask|25.060|34.070|35.95%|
GCAP|11:57:47|PACF|Ask|5.080|7.250|42.72%|
URE|11:57:47|CINC|Ask|45.130|65.500|45.14%|
URE|11:57:47|CINC|Ask|45.140|65.500|45.10%|
URE|11:57:47|CINC|Ask|45.140|65.500|45.10%|
URE|11:57:47|CINC|Ask|45.140|65.500|45.10%|
URE|11:57:47|CINC|Ask|45.140|65.500|45.10%|
IYR|11:57:47|CINC|Ask|53.050|103.000|94.16%|
URE|11:57:47|CINC|Ask|45.140|65.500|45.10%|
EZU|11:57:47|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:47|CINC|Ask|29.420|42.000|42.76%|
ZA|11:57:47|PACF|Bid|2.350|1.450|38.30%|
EZU|11:57:48|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:48|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:48|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:48|CINC|Ask|29.420|42.000|42.76%|
IYM|11:57:48|CINC|Ask|65.340|87.000|33.15%|
LNC.PR|11:57:48|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|11:57:48|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|11:57:48|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|11:57:48|NQEX|Ask|562.080|783.250|39.35%|
VELT|11:57:48|BOST|Ask|9.760|19.730|102.15%|
IYR|11:57:48|CINC|Ask|53.050|103.000|94.16%|
IYM|11:57:48|CINC|Ask|65.340|87.000|33.15%|
URE|11:57:48|CINC|Ask|45.140|65.500|45.10%|
SOXL|11:57:48|EDGE|Ask|25.060|34.070|35.95%|
URE|11:57:48|CINC|Ask|45.140|65.500|45.10%|
URE|11:57:48|CINC|Ask|45.140|65.500|45.10%|
EZU|11:57:48|CINC|Ask|29.420|42.000|42.76%|
IRDMZ|11:57:48|PACF|Bid|1.200|0.740|38.33%|
URE|11:57:48|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:48|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:48|CINC|Ask|45.140|65.500|45.10%|
SOXL|11:57:48|PHIL|Ask|25.060|34.060|35.91%|
URE|11:57:48|CINC|Ask|45.140|65.500|45.10%|
URE|11:57:48|CINC|Ask|45.140|65.500|45.10%|
ZA|11:57:48|PACF|Bid|2.350|1.450|38.30%|
GSIG|11:57:48|CINC|Ask|8.870|12.500|40.92%|
EZU|11:57:48|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:48|CINC|Ask|29.420|42.000|42.76%|
GSIG|11:57:48|CINC|Ask|8.930|12.500|39.98%|
EZU|11:57:48|CINC|Ask|29.420|42.000|42.76%|
STNG|11:57:48|EDGX|Ask|6.030|13.080|116.92%|
SOXL|11:57:48|PHIL|Ask|25.060|34.060|35.91%|
URE|11:57:48|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:48|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:48|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:48|CINC|Ask|45.150|65.500|45.07%|
EZU|11:57:48|CINC|Ask|29.420|42.000|42.76%|
IGM|11:57:48|EDGX|Bid|55.290|24.230|56.18%|
EZU|11:57:48|CINC|Ask|29.430|42.000|42.71%|
EZU|11:57:48|CINC|Ask|29.430|42.000|42.71%|
EZU|11:57:48|CINC|Ask|29.430|42.000|42.71%|
EZU|11:57:48|CINC|Ask|29.430|42.000|42.71%|
EZU|11:57:49|CINC|Ask|29.430|42.000|42.71%|
SOXL|11:57:49|PHIL|Ask|25.060|34.060|35.91%|
URE|11:57:49|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:49|CINC|Ask|45.150|65.500|45.07%|
EZU|11:57:49|CINC|Ask|29.430|42.000|42.71%|
IYM|11:57:49|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:49|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:49|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:49|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:49|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:49|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:49|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:49|CINC|Ask|65.340|87.000|33.15%|
IYM|11:57:49|CINC|Ask|65.340|87.000|33.15%|
VGK|11:57:49|CINC|Ask|43.280|66.000|52.50%|
SCL.PR|11:57:49|NQEX|Ask|81.740|108.590|32.85%|
SCL.PR|11:57:49|NQEX|Ask|81.740|108.590|32.85%|
SCL.PR|11:57:49|NQEX|Ask|81.740|108.590|32.85%|
SCL.PR|11:57:49|NQEX|Ask|81.740|108.590|32.85%|
VGK|11:57:49|CINC|Ask|43.280|66.000|52.50%|
VGK|11:57:49|CINC|Ask|43.280|66.000|52.50%|
VGK|11:57:49|CINC|Ask|43.280|66.000|52.50%|
URE|11:57:49|CINC|Ask|45.140|65.500|45.10%|
ALOG|11:57:50|CINC|Ask|45.050|61.320|36.12%|
VGK|11:57:50|CINC|Ask|43.290|66.000|52.46%|
VGK|11:57:50|CINC|Ask|43.290|66.000|52.46%|
URE|11:57:50|CINC|Ask|45.150|65.500|45.07%|
CVTI|11:57:50|CINC|Bid|4.690|2.500|46.70%|
PCYO|11:57:50|PACF|Ask|2.950|3.900|32.20%|
IYM|11:57:50|CINC|Ask|65.340|87.000|33.15%|
EZU|11:57:50|CINC|Ask|29.420|42.000|42.76%|
VGK|11:57:50|CINC|Ask|43.290|66.000|52.46%|
URE|11:57:50|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:50|CINC|Ask|45.150|65.500|45.07%|
JCI.PR.Z|11:57:50|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:50|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:50|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:50|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|11:57:50|NQEX|Ask|162.570|217.680|33.90%|
URE|11:57:50|CINC|Ask|45.150|65.500|45.07%|
URE|11:57:50|CINC|Ask|45.140|65.500|45.10%|
VGK|11:57:50|CINC|Ask|43.270|66.000|52.53%|
ZA|11:57:50|PACF|Bid|2.350|1.450|38.30%|
IGV|11:57:50|EDGX|Bid|51.580|30.050|41.74%|
IYM|11:57:50|CINC|Ask|65.340|87.000|33.15%|
ZA|11:57:50|PACF|Bid|2.370|1.450|38.82%|
ZA|11:57:50|PACF|Bid|2.380|1.450|39.08%|
IRDMZ|11:57:50|PACF|Bid|1.200|0.740|38.33%|
GSIG|11:57:50|CINC|Ask|8.990|12.500|39.04%|
BAB|11:57:50|EDGE|Ask|27.120|37.970|40.01%|
VGK|11:57:50|CINC|Ask|43.270|66.000|52.53%|
VGK|11:57:50|CINC|Ask|43.270|66.000|52.53%|
LNC.PR|11:57:51|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|11:57:51|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|11:57:51|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|11:57:51|NQEX|Ask|561.920|783.460|39.43%|
PJC|11:57:51|EDGX|Bid|23.700|13.600|42.62%|
PJC|11:57:51|EDGX|Ask|23.710|36.190|52.64%|
ZA|11:57:51|PACF|Bid|2.370|1.450|38.82%|
ZA|11:57:51|PACF|Bid|2.350|1.450|38.30%|
PJC|11:57:51|EDGX|Ask|23.710|36.190|52.64%|
REXI|11:57:51|PACF|Ask|5.050|6.780|34.26%|
NAV|11:57:51|CINC|Bid|37.730|10.000|73.50%|
EZU|11:57:51|CINC|Ask|29.420|42.000|42.76%|
EZU|11:57:51|CINC|Ask|29.420|42.000|42.76%|
IGM|11:57:51|EDGX|Bid|55.280|24.230|56.17%|
FOC|11:57:51|BATS|Bid|26.160|11.040|57.80%|
FOC|11:57:51|BATS|Ask|26.460|41.470|56.73%|
SOXL|11:57:52|EDGE|Ask|25.040|34.070|36.06%|
URE|11:57:52|CINC|Ask|45.100|65.500|45.23%|
URE|11:57:52|CINC|Ask|45.100|65.500|45.23%|
IGM|11:57:52|EDGX|Bid|55.270|24.230|56.16%|
GTIV|11:57:52|CINC|Ask|6.430|10.720|66.72%|
NNBR|11:57:52|CINC|Ask|6.590|13.990|112.29%|
URE|11:57:52|CINC|Ask|45.110|65.500|45.20%|
URE|11:57:52|CINC|Ask|45.110|65.500|45.20%|
URE|11:57:52|CINC|Ask|45.110|65.500|45.20%|
PJC|11:57:52|CINC|Ask|23.740|45.000|89.55%|
PBI.PR|11:57:52|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:57:52|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:57:52|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:57:52|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|11:57:52|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:57:52|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:57:52|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:57:52|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:57:52|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:57:52|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:57:52|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:57:52|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:57:52|NQEX|Ask|354.470|490.840|38.47%|
CISG|11:57:52|PHIL|Ask|12.590|22.560|79.19%|
CISG|11:57:52|PHIL|Ask|12.590|22.560|79.19%|
URE|11:57:52|CINC|Ask|45.100|65.500|45.23%|
URE|11:57:52|CINC|Ask|45.100|65.500|45.23%|
FOC|11:57:52|BATS|Bid|26.150|11.020|57.86%|
FOC|11:57:52|BATS|Ask|26.450|41.470|56.79%|
URE|11:57:52|CINC|Ask|45.100|65.500|45.23%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
SOXL|11:57:52|PHIL|Ask|25.010|34.060|36.19%|
SOXL|11:57:52|PHIL|Bid|24.920|15.210|38.96%|
SOXL|11:57:52|PHIL|Ask|25.010|34.060|36.19%|
SOXL|11:57:52|PHIL|Ask|25.010|34.060|36.19%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
DUG|11:57:52|CINC|Bid|36.920|24.920|32.50%|
DUG|11:57:52|CINC|Bid|36.920|24.920|32.50%|
DUG|11:57:52|CINC|Bid|36.920|24.920|32.50%|
DUG|11:57:52|CINC|Bid|36.920|24.920|32.50%|
DUG|11:57:52|CINC|Bid|36.920|24.920|32.50%|
DUG|11:57:52|CINC|Bid|36.920|24.920|32.50%|
DUG|11:57:52|CINC|Bid|36.920|24.920|32.50%|
SOXL|11:57:52|EDGE|Ask|25.010|34.070|36.23%|
URE|11:57:52|CINC|Ask|45.110|65.500|45.20%|
URE|11:57:52|CINC|Ask|45.100|65.500|45.23%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
IRDMZ|11:57:52|PACF|Bid|1.200|0.740|38.33%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
URE|11:57:52|CINC|Ask|45.110|65.500|45.20%|
GFF|11:57:52|CINC|Ask|7.540|12.000|59.15%|
ROICU|11:57:52|NQEX|Ask|11.840|16.140|36.32%|
ROICU|11:57:52|NQEX|Ask|11.840|16.140|36.32%|
ROICU|11:57:52|NQEX|Ask|11.840|16.140|36.32%|
ROICU|11:57:52|NQEX|Ask|11.840|16.140|36.32%|
ROICU|11:57:52|NQEX|Ask|11.840|16.140|36.32%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
URE|11:57:52|CINC|Ask|45.110|65.500|45.20%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
RDEN|11:57:52|CINC|Bid|26.230|14.000|46.63%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
GAGA|11:57:52|PACF|Ask|5.300|8.080|52.45%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:52|CINC|Ask|43.260|66.000|52.57%|
DUG|11:57:52|CINC|Bid|36.920|24.920|32.50%|
DUG|11:57:53|CINC|Bid|36.910|24.920|32.48%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
DUG|11:57:53|CINC|Bid|36.910|24.920|32.48%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
URE|11:57:53|CINC|Ask|45.110|65.500|45.20%|
ZA|11:57:53|PACF|Bid|2.370|1.450|38.82%|
ZA|11:57:53|PACF|Bid|2.380|1.450|39.08%|
JCI.PR.Z|11:57:53|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|11:57:53|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|11:57:53|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|11:57:53|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|11:57:53|NQEX|Ask|162.470|217.560|33.91%|
GDP|11:57:53|CINC|Ask|15.580|22.000|41.21%|
IGM|11:57:53|EDGX|Bid|55.260|24.230|56.15%|
GDP|11:57:53|CINC|Ask|15.580|22.000|41.21%|
IGV|11:57:53|EDGX|Bid|51.560|30.050|41.72%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
PBE|11:57:53|CINC|Bid|17.980|12.000|33.26%|
ATHX|11:57:53|CINC|Ask|1.900|2.520|32.63%|
PBE|11:57:53|CINC|Bid|17.980|12.000|33.26%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
GDP|11:57:53|CINC|Ask|15.580|22.000|41.21%|
GDP|11:57:53|CINC|Ask|15.580|22.000|41.21%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:53|CINC|Ask|43.260|66.000|52.57%|
BAB|11:57:53|EDGE|Ask|27.120|37.980|40.04%|
SOXL|11:57:53|PHIL|Bid|24.900|15.210|38.92%|
SOXL|11:57:53|PHIL|Ask|25.010|34.060|36.19%|
SOXL|11:57:53|PHIL|Ask|25.010|34.060|36.19%|
SOXL|11:57:53|PHIL|Ask|25.010|34.060|36.19%|
CWB|11:57:53|CINC|Bid|36.350|18.000|50.48%|
CWB|11:57:53|CINC|Bid|36.350|18.000|50.48%|
CWB|11:57:53|CINC|Bid|36.350|18.000|50.48%|
SOXL|11:57:54|EDGE|Ask|25.010|34.070|36.23%|
LNC.PR|11:57:54|NQEX|Ask|561.600|783.250|39.47%|
LNC.PR|11:57:54|NQEX|Ask|561.600|783.250|39.47%|
LNC.PR|11:57:54|NQEX|Ask|561.600|783.250|39.47%|
LNC.PR|11:57:54|NQEX|Ask|561.600|783.250|39.47%|
SHIP|11:57:54|PACF|Bid|3.020|1.820|39.74%|
VGK|11:57:54|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:54|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:54|CINC|Ask|43.260|66.000|52.57%|
OSIR|11:57:54|EDGX|Ask|5.290|7.780|47.07%|
AHGP|11:57:54|CINC|Bid|46.400|31.410|32.31%|
FRM|11:57:54|CINC|Ask|5.570|8.100|45.42%|
HCKT|11:57:54|EDGX|Ask|3.530|4.950|40.23%|
TNDM|11:57:54|EDGX|Bid|10.910|4.500|58.75%|
TNDM|11:57:54|EDGX|Bid|10.910|4.500|58.75%|
VGK|11:57:54|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:54|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:54|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:54|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:54|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:54|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:54|CINC|Ask|43.250|66.000|52.60%|
NILE|11:57:54|CINC|Ask|32.970|44.000|33.45%|
AN|11:57:54|CINC|Bid|33.170|5.760|82.63%|
IGV|11:57:54|EDGX|Bid|51.550|30.050|41.71%|
AIN|11:57:54|CINC|Ask|19.780|28.250|42.82%|
GTI|11:57:54|CINC|Ask|12.790|22.710|77.56%|
ISTA|11:57:54|CINC|Bid|4.330|0.010|99.77%|
ISTA|11:57:54|CINC|Bid|4.330|0.010|99.77%|
GTI|11:57:55|CINC|Ask|12.790|22.710|77.56%|
AGYS|11:57:55|CINC|Bid|6.910|4.000|42.11%|
DY|11:57:55|CINC|Bid|13.200|7.000|46.97%|
CWB|11:57:55|CINC|Bid|36.350|18.000|50.48%|
CWB|11:57:55|CINC|Bid|36.350|18.000|50.48%|
NILE|11:57:55|CINC|Ask|32.970|44.000|33.45%|
FRM|11:57:55|CINC|Ask|5.560|8.100|45.68%|
GTI|11:57:55|CINC|Ask|12.790|22.710|77.56%|
AIN|11:57:55|CINC|Ask|19.760|28.250|42.97%|
URE|11:57:55|CINC|Ask|45.090|65.500|45.27%|
URE|11:57:55|CINC|Ask|45.100|65.500|45.23%|
URE|11:57:55|CINC|Ask|45.100|65.500|45.23%|
ZA|11:57:55|PACF|Bid|2.370|1.450|38.82%|
ZA|11:57:55|PACF|Bid|2.350|1.450|38.30%|
EXP|11:57:55|CINC|Ask|17.440|26.500|51.95%|
REXI|11:57:55|PACF|Ask|5.050|6.780|34.26%|
AF|11:57:56|CINC|Ask|9.680|13.350|37.91%|
JCI.PR.Z|11:57:56|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|11:57:56|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|11:57:56|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|11:57:56|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|11:57:56|NQEX|Ask|162.370|217.430|33.91%|
NAV.PR.D|11:57:56|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|11:57:56|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|11:57:56|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|11:57:56|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|11:57:56|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|11:57:56|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|11:57:56|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|11:57:56|NQEX|Ask|12.000|16.120|34.33%|
TNDM|11:57:56|EDGX|Bid|10.910|4.500|58.75%|
IRDMZ|11:57:56|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:57:56|PACF|Bid|1.200|0.740|38.33%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
SOXL|11:57:56|PHIL|Ask|24.960|34.060|36.46%|
SOXL|11:57:56|PHIL|Bid|24.870|15.210|38.84%|
SOXL|11:57:56|PHIL|Ask|24.960|34.060|36.46%|
SOXL|11:57:56|PHIL|Ask|24.960|34.060|36.46%|
SOXL|11:57:56|PHIL|Ask|24.960|34.060|36.46%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
BKD|11:57:56|CINC|Ask|13.540|18.950|39.96%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
SOXL|11:57:56|PHIL|Ask|24.960|34.060|36.46%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
SOXL|11:57:56|PHIL|Ask|24.960|34.060|36.46%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
SOXL|11:57:56|PHIL|Ask|24.960|34.060|36.46%|
ROCK|11:57:56|CINC|Ask|8.150|12.500|53.37%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
URE|11:57:56|CINC|Ask|45.100|65.500|45.23%|
URE|11:57:56|CINC|Ask|45.090|65.500|45.27%|
SOXL|11:57:56|PHIL|Ask|24.960|34.060|36.46%|
VGK|11:57:56|CINC|Ask|43.230|66.000|52.67%|
VGK|11:57:56|CINC|Ask|43.240|66.000|52.64%|
FNI|11:57:56|EDGX|Ask|21.730|28.880|32.90%|
IGV|11:57:57|EDGX|Bid|51.540|30.050|41.70%|
AIN|11:57:57|EDGX|Bid|19.670|0.010|99.95%|
LNC.PR|11:57:57|NQEX|Ask|561.280|782.840|39.47%|
LNC.PR|11:57:57|NQEX|Ask|561.280|782.840|39.47%|
LNC.PR|11:57:57|NQEX|Ask|561.280|782.840|39.47%|
LNC.PR|11:57:57|NQEX|Ask|561.280|782.840|39.47%|
VGK|11:57:57|CINC|Ask|43.240|66.000|52.64%|
VGK|11:57:57|CINC|Ask|43.240|66.000|52.64%|
ROCK|11:57:57|CINC|Ask|8.150|12.500|53.37%|
VGK|11:57:57|CINC|Ask|43.240|66.000|52.64%|
VGK|11:57:57|CINC|Ask|43.240|66.000|52.64%|
AIN|11:57:57|EDGX|Bid|19.670|0.010|99.95%|
VGK|11:57:57|CINC|Ask|43.240|66.000|52.64%|
KOL|11:57:57|CINC|Ask|38.530|52.000|34.96%|
SOXL|11:57:57|PHIL|Ask|24.980|34.060|36.35%|
SOXL|11:57:57|PHIL|Bid|24.890|15.210|38.89%|
SOXL|11:57:57|PHIL|Ask|24.980|34.060|36.35%|
SOXL|11:57:57|PHIL|Ask|24.980|34.060|36.35%|
SOXL|11:57:57|PHIL|Ask|24.980|34.060|36.35%|
SOXL|11:57:57|PHIL|Ask|24.980|34.060|36.35%|
SOXL|11:57:57|PHIL|Bid|24.890|15.210|38.89%|
SOXL|11:57:57|PHIL|Ask|24.980|34.060|36.35%|
SOXL|11:57:57|PHIL|Ask|24.980|34.060|36.35%|
SOXL|11:57:57|PHIL|Ask|24.980|34.060|36.35%|
PCYO|11:57:57|PACF|Ask|2.950|3.900|32.20%|
EZU|11:57:57|CINC|Ask|29.380|42.000|42.95%|
EZU|11:57:57|CINC|Ask|29.380|42.000|42.95%|
EBIX|11:57:57|CINC|Bid|14.990|5.540|63.04%|
URE|11:57:57|CINC|Ask|45.090|65.500|45.27%|
EZU|11:57:57|CINC|Ask|29.390|42.000|42.91%|
EZU|11:57:57|CINC|Ask|29.390|42.000|42.91%|
SOXL|11:57:57|PHIL|Ask|24.980|34.060|36.35%|
EZU|11:57:57|CINC|Ask|29.380|42.000|42.95%|
EZU|11:57:57|CINC|Ask|29.380|42.000|42.95%|
EZU|11:57:57|CINC|Ask|29.380|42.000|42.95%|
EZU|11:57:57|CINC|Ask|29.380|42.000|42.95%|
SOXL|11:57:58|PHIL|Ask|24.980|34.060|36.35%|
RDEN|11:57:58|CINC|Bid|26.190|14.000|46.54%|
SOXL|11:57:58|PHIL|Ask|24.980|34.060|36.35%|
IRDMZ|11:57:58|PACF|Bid|1.200|0.740|38.33%|
RDEN|11:57:58|CINC|Bid|26.230|14.000|46.63%|
IGM|11:57:58|EDGX|Bid|55.240|24.230|56.14%|
SCC|11:57:58|EDGX|Ask|23.080|35.000|51.65%|
SOXL|11:57:58|EDGE|Ask|24.980|34.070|36.39%|
URE|11:57:58|CINC|Ask|45.090|65.500|45.27%|
EZU|11:57:58|CINC|Ask|29.390|42.000|42.91%|
EZU|11:57:58|CINC|Ask|29.390|42.000|42.91%|
URE|11:57:58|CINC|Ask|45.100|65.500|45.23%|
SOXL|11:57:58|EDGE|Ask|24.980|34.070|36.39%|
IGV|11:57:58|EDGX|Bid|51.540|30.050|41.70%|
VGK|11:57:58|CINC|Ask|43.250|66.000|52.60%|
VGK|11:57:58|CINC|Ask|43.260|66.000|52.57%|
KOL|11:57:58|CINC|Ask|38.530|52.000|34.96%|
SOXL|11:57:58|EDGE|Ask|24.980|34.070|36.39%|
BAB|11:57:58|EDGE|Bid|27.110|17.970|33.71%|
BAB|11:57:58|EDGE|Ask|27.120|37.980|40.04%|
SOXL|11:57:58|EDGE|Ask|24.980|34.070|36.39%|
SOXL|11:57:58|PHIL|Ask|24.980|34.060|36.35%|
SOXL|11:57:58|EDGE|Ask|24.980|34.070|36.39%|
IRDMZ|11:57:58|PACF|Bid|1.200|0.740|38.33%|
VGK|11:57:58|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:58|CINC|Ask|43.260|66.000|52.57%|
VGK|11:57:58|CINC|Ask|43.260|66.000|52.57%|
SOXL|11:57:58|EDGE|Ask|24.980|34.070|36.39%|
VGK|11:57:58|CINC|Ask|43.260|66.000|52.57%|
NNBR|11:57:59|CINC|Ask|6.640|13.990|110.69%|
JCI.PR.Z|11:57:59|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|11:57:59|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|11:57:59|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|11:57:59|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|11:57:59|NQEX|Ask|162.520|217.620|33.90%|
FFKY|11:57:59|PACF|Ask|1.960|4.680|138.78%|
AIN|11:57:59|EDGX|Bid|19.670|0.010|99.95%|
URE|11:57:59|CINC|Ask|45.120|65.500|45.17%|
IGM|11:57:59|EDGX|Bid|55.260|24.230|56.15%|
CXPO|11:57:59|CINC|Ask|2.360|4.110|74.15%|
EZU|11:57:59|CINC|Ask|29.400|42.000|42.86%|
IGM|11:57:59|EDGX|Bid|55.250|24.230|56.14%|
FXCM|11:57:59|BATY|Ask|8.560|18.530|116.47%|
KOL|11:57:59|CINC|Ask|38.530|52.000|34.96%|
EZU|11:57:59|CINC|Ask|29.400|42.000|42.86%|
EZU|11:57:59|CINC|Ask|29.400|42.000|42.86%|
EZU|11:57:59|CINC|Ask|29.400|42.000|42.86%|
EZU|11:57:59|CINC|Ask|29.400|42.000|42.86%|
EZU|11:57:59|CINC|Ask|29.400|42.000|42.86%|
EZU|11:57:59|CINC|Ask|29.400|42.000|42.86%|
VELT|11:57:59|CINC|Ask|9.760|20.000|104.92%|
TNDM|11:57:59|EDGX|Bid|10.910|4.500|58.75%|
STKL|11:57:59|BATY|Ask|5.150|15.160|194.37%|
STKL|11:57:59|BATY|Ask|5.150|15.160|194.37%|
STKL|11:57:59|BATY|Ask|5.150|15.160|194.37%|
KWR|11:58:00|CINC|Ask|30.400|47.000|54.61%|
VELT|11:58:00|BOST|Ask|9.760|19.720|102.05%|
VELT|11:58:00|BOST|Ask|9.760|19.720|102.05%|
CISG|11:58:00|PHIL|Ask|12.590|22.560|79.19%|
WLB|11:58:00|EDGX|Ask|10.920|17.250|57.97%|
CISG|11:58:00|PHIL|Ask|12.590|22.560|79.19%|
LNC.PR|11:58:00|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|11:58:00|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|11:58:00|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|11:58:00|NQEX|Ask|561.440|782.430|39.36%|
WLBPZ|11:58:00|NQEX|Ask|23.650|35.430|49.81%|
REXI|11:58:00|PACF|Ask|5.050|6.780|34.26%|
IYR|11:58:00|CINC|Ask|53.040|103.000|94.19%|
EZU|11:58:00|CINC|Ask|29.410|42.000|42.81%|
CISG|11:58:00|PHIL|Ask|12.590|22.560|79.19%|
NARA|11:58:00|CINC|Ask|6.610|10.500|58.85%|
IYR|11:58:00|CINC|Ask|53.040|103.000|94.19%|
IYR|11:58:00|CINC|Ask|53.040|103.000|94.19%|
IYR|11:58:00|CINC|Ask|53.040|103.000|94.19%|
SOXL|11:58:00|EDGE|Ask|24.980|34.070|36.39%|
TNDM|11:58:00|CINC|Ask|10.920|16.520|51.28%|
EZU|11:58:00|CINC|Ask|29.410|42.000|42.81%|
GTI|11:58:00|CINC|Ask|12.780|22.710|77.70%|
IRDMZ|11:58:00|PACF|Bid|1.200|0.740|38.33%|
EZU|11:58:00|CINC|Ask|29.410|42.000|42.81%|
CISG|11:58:00|PHIL|Ask|12.590|22.560|79.19%|
IGM|11:58:00|EDGX|Bid|55.260|24.230|56.15%|
NILE|11:58:01|CINC|Ask|32.940|44.000|33.58%|
URE|11:58:01|CINC|Ask|45.130|65.500|45.14%|
IGV|11:58:01|EDGX|Bid|51.550|30.050|41.71%|
EZU|11:58:01|CINC|Ask|29.410|42.000|42.81%|
IGM|11:58:01|EDGX|Bid|55.260|24.230|56.15%|
CISG|11:58:01|PHIL|Ask|12.580|22.560|79.33%|
CISG|11:58:01|PHIL|Ask|12.590|22.560|79.19%|
FFKY|11:58:01|PACF|Ask|1.960|4.680|138.78%|
ESTE|11:58:01|PACF|Ask|11.470|17.200|49.96%|
IYR|11:58:01|CINC|Ask|53.040|103.000|94.19%|
IGV|11:58:01|EDGX|Bid|51.550|30.050|41.71%|
IYR|11:58:01|CINC|Ask|53.040|103.000|94.19%|
VGK|11:58:01|CINC|Ask|43.250|66.000|52.60%|
VGK|11:58:01|CINC|Ask|43.250|66.000|52.60%|
DUG|11:58:01|CINC|Bid|36.920|24.920|32.50%|
NWK|11:58:01|PACF|Ask|2.250|4.770|112.00%|
EZU|11:58:02|CINC|Ask|29.400|42.000|42.86%|
IYR|11:58:02|CINC|Ask|53.040|103.000|94.19%|
KOL|11:58:02|CINC|Ask|38.530|52.000|34.96%|
DUG|11:58:02|CINC|Bid|36.910|24.920|32.48%|
EZU|11:58:02|CINC|Ask|29.400|42.000|42.86%|
VGK|11:58:02|CINC|Ask|43.250|66.000|52.60%|
VGK|11:58:02|CINC|Ask|43.250|66.000|52.60%|
SCC|11:58:02|EDGX|Ask|23.080|35.000|51.65%|
VGK|11:58:02|CINC|Ask|43.250|66.000|52.60%|
DUG|11:58:02|CINC|Bid|36.920|24.920|32.50%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
ZA|11:58:02|PACF|Bid|2.350|1.450|38.30%|
ZA|11:58:02|PACF|Bid|2.350|1.450|38.30%|
ZA|11:58:02|PACF|Bid|2.350|1.450|38.30%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
PJC|11:58:02|EDGX|Ask|23.790|36.190|52.12%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
PBE|11:58:02|CINC|Bid|17.970|12.000|33.22%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
IGV|11:58:02|EDGX|Bid|51.540|30.050|41.70%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
KOL|11:58:02|CINC|Ask|38.530|52.000|34.96%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
KOL|11:58:02|CINC|Ask|38.530|52.000|34.96%|
IDI|11:58:02|PACF|Ask|1.400|2.050|46.43%|
IDI|11:58:02|PACF|Ask|1.400|2.050|46.43%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
KOL|11:58:02|CINC|Ask|38.530|52.000|34.96%|
DUG|11:58:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:58:02|CINC|Bid|36.930|24.920|32.52%|
KOL|11:58:02|CINC|Ask|38.530|52.000|34.96%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
DUG|11:58:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:58:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:58:02|CINC|Bid|36.930|24.920|32.52%|
DUG|11:58:02|CINC|Bid|36.930|24.920|32.52%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
KOL|11:58:02|CINC|Ask|38.530|52.000|34.96%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
BAB|11:58:02|EDGE|Ask|27.120|37.980|40.04%|
SOXL|11:58:02|PHIL|Ask|24.980|34.060|36.35%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:02|CINC|Ask|43.240|66.000|52.64%|
DUG|11:58:02|CINC|Bid|36.950|24.920|32.56%|
VGK|11:58:02|CINC|Ask|43.230|66.000|52.67%|
DUG|11:58:02|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:02|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:02|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:02|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:02|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:02|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:02|CINC|Bid|36.960|24.920|32.58%|
DUG|11:58:02|CINC|Bid|36.960|24.920|32.58%|
SXI|11:58:02|CINC|Bid|28.320|4.460|84.25%|
DUG|11:58:02|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:02|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:02|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:02|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:02|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:02|CINC|Bid|36.950|24.920|32.56%|
AIN|11:58:02|EDGX|Bid|19.670|0.010|99.95%|
DUG|11:58:02|CINC|Bid|36.940|24.920|32.54%|
DUG|11:58:02|CINC|Bid|36.940|24.920|32.54%|
DUG|11:58:03|CINC|Bid|36.930|24.920|32.52%|
LNC.PR|11:58:03|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|11:58:03|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|11:58:03|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|11:58:03|NQEX|Ask|561.280|782.640|39.44%|
VELT|11:58:03|CINC|Ask|9.760|20.000|104.92%|
PJC|11:58:03|EDGX|Ask|23.790|36.190|52.12%|
URE|11:58:03|CINC|Ask|45.110|65.500|45.20%|
EZU|11:58:03|CINC|Ask|29.400|42.000|42.86%|
REXI|11:58:03|PACF|Ask|5.050|6.780|34.26%|
SOXL|11:58:03|PHIL|Ask|24.980|34.060|36.35%|
PCYO|11:58:03|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:58:03|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:58:03|PACF|Ask|2.950|3.900|32.20%|
GDP|11:58:03|CINC|Ask|15.550|22.000|41.48%|
URE|11:58:03|CINC|Ask|45.110|65.500|45.20%|
BAB|11:58:03|EDGE|Bid|27.110|17.970|33.71%|
BAB|11:58:03|EDGE|Ask|27.120|37.980|40.04%|
EZU|11:58:03|CINC|Ask|29.400|42.000|42.86%|
URE|11:58:03|CINC|Ask|45.110|65.500|45.20%|
URE|11:58:03|CINC|Ask|45.110|65.500|45.20%|
IGM|11:58:03|EDGX|Bid|55.240|24.230|56.14%|
SOXL|11:58:03|EDGE|Ask|24.970|34.070|36.44%|
VELT|11:58:03|BOST|Ask|9.760|19.720|102.05%|
PCYO|11:58:03|PACF|Ask|2.950|3.900|32.20%|
BAB|11:58:03|EDGE|Ask|27.120|37.980|40.04%|
SXC|11:58:03|EDGX|Ask|12.230|16.950|38.59%|
VRTU|11:58:04|CINC|Ask|14.680|22.110|50.61%|
SXC|11:58:04|EDGX|Ask|12.230|16.950|38.59%|
REXI|11:58:04|PACF|Ask|5.050|6.780|34.26%|
VGK|11:58:04|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:04|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:04|CINC|Ask|43.240|66.000|52.64%|
PCYO|11:58:04|PACF|Ask|2.950|3.900|32.20%|
VGK|11:58:04|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:04|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:04|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:04|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:04|CINC|Ask|43.240|66.000|52.64%|
ZA|11:58:04|PACF|Bid|2.350|1.450|38.30%|
DUG|11:58:04|CINC|Bid|36.930|24.920|32.52%|
VGK|11:58:04|CINC|Ask|43.240|66.000|52.64%|
ZA|11:58:04|PACF|Bid|2.350|1.450|38.30%|
ZA|11:58:04|PACF|Bid|2.350|1.450|38.30%|
ZA|11:58:04|PACF|Bid|2.370|1.450|38.82%|
ZA|11:58:04|PACF|Bid|2.380|1.450|39.08%|
VGK|11:58:04|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:04|CINC|Ask|43.240|66.000|52.64%|
IDI|11:58:04|PACF|Ask|1.400|2.050|46.43%|
IGM|11:58:04|EDGX|Bid|55.230|24.230|56.13%|
TNDM|11:58:04|EDGX|Bid|10.880|4.500|58.64%|
VGK|11:58:04|CINC|Ask|43.240|66.000|52.64%|
TPGI|11:58:04|CINC|Ask|2.370|3.800|60.34%|
EGX|11:58:04|BATS|Bid|2.810|0.260|90.75%|
DUG|11:58:05|CINC|Bid|36.930|24.920|32.52%|
VGK|11:58:05|CINC|Ask|43.240|66.000|52.64%|
LORL|11:58:05|CINC|Ask|50.230|70.000|39.36%|
VGK|11:58:05|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:05|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:05|CINC|Ask|43.240|66.000|52.64%|
SOXL|11:58:05|EDGE|Ask|24.950|34.070|36.55%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
EZU|11:58:05|CINC|Ask|29.380|42.000|42.95%|
EZU|11:58:05|CINC|Ask|29.380|42.000|42.95%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
EZU|11:58:05|CINC|Ask|29.380|42.000|42.95%|
EZU|11:58:05|CINC|Ask|29.380|42.000|42.95%|
AN|11:58:05|CINC|Bid|33.130|5.760|82.61%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
BHL|11:58:05|CINC|Ask|12.010|16.000|33.22%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
SOXL|11:58:05|PHIL|Ask|24.950|34.060|36.51%|
SOXL|11:58:05|EDGE|Ask|24.950|34.070|36.55%|
SOXL|11:58:05|PHIL|Ask|24.950|34.060|36.51%|
BAB|11:58:05|EDGE|Bid|27.110|17.980|33.68%|
BAB|11:58:05|EDGE|Ask|27.120|37.980|40.04%|
PBI.PR|11:58:05|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:58:05|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:58:05|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:58:05|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|11:58:05|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:58:05|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:58:05|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:58:05|NQEX|Ask|354.310|490.630|38.47%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
GILT|11:58:05|CINC|Ask|4.280|6.000|40.19%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
EZU|11:58:05|CINC|Ask|29.380|42.000|42.95%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
VGK|11:58:05|CINC|Ask|43.220|66.000|52.71%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
VGK|11:58:05|CINC|Ask|43.220|66.000|52.71%|
NAVR|11:58:05|EDGX|Bid|1.720|1.000|41.86%|
DUG|11:58:05|CINC|Bid|36.960|24.920|32.58%|
DUG|11:58:05|CINC|Bid|36.960|24.920|32.58%|
DUG|11:58:05|CINC|Bid|36.960|24.920|32.58%|
TNDM|11:58:05|EDGX|Bid|10.880|4.500|58.64%|
TNDM|11:58:05|EDGX|Bid|10.880|4.500|58.64%|
SOXL|11:58:05|PHIL|Ask|24.940|34.060|36.57%|
SOXL|11:58:05|PHIL|Bid|24.840|15.210|38.77%|
SOXL|11:58:05|PHIL|Ask|24.940|34.060|36.57%|
SOXL|11:58:05|PHIL|Ask|24.940|34.060|36.57%|
SOXL|11:58:05|PHIL|Ask|24.940|34.060|36.57%|
EZU|11:58:05|CINC|Ask|29.380|42.000|42.95%|
DHX|11:58:05|PHIL|Ask|9.990|20.010|100.30%|
DUG|11:58:05|CINC|Bid|36.960|24.920|32.58%|
ROICU|11:58:05|NQEX|Ask|11.550|16.120|39.57%|
ROICU|11:58:05|NQEX|Ask|11.550|16.120|39.57%|
ROICU|11:58:05|NQEX|Ask|11.550|16.120|39.57%|
ROICU|11:58:05|NQEX|Ask|11.550|16.120|39.57%|
ROICU|11:58:05|NQEX|Ask|11.550|16.120|39.57%|
NAVR|11:58:05|EDGX|Bid|1.720|1.000|41.86%|
SCC|11:58:05|EDGX|Ask|23.100|35.000|51.52%|
FOC|11:58:05|BATS|Bid|26.130|11.020|57.83%|
FOC|11:58:05|BATS|Ask|26.450|41.440|56.67%|
SOXL|11:58:05|PHIL|Ask|24.940|34.060|36.57%|
DUG|11:58:05|CINC|Bid|36.970|24.920|32.59%|
DUG|11:58:05|CINC|Bid|36.970|24.920|32.59%|
DUG|11:58:05|CINC|Bid|36.970|24.920|32.59%|
DUG|11:58:05|CINC|Bid|36.970|24.920|32.59%|
DUG|11:58:05|CINC|Bid|36.970|24.920|32.59%|
DUG|11:58:05|CINC|Bid|36.970|24.920|32.59%|
DUG|11:58:05|CINC|Bid|36.970|24.920|32.59%|
DUG|11:58:05|CINC|Bid|36.970|24.920|32.59%|
DUG|11:58:05|CINC|Bid|36.970|24.920|32.59%|
DUG|11:58:05|CINC|Bid|36.970|24.920|32.59%|
SOXL|11:58:05|PHIL|Ask|24.930|34.060|36.62%|
DUG|11:58:05|CINC|Bid|36.970|24.920|32.59%|
DUG|11:58:05|CINC|Bid|36.970|24.920|32.59%|
DUG|11:58:05|CINC|Bid|36.970|24.920|32.59%|
DUG|11:58:05|CINC|Bid|36.970|24.920|32.59%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:05|CINC|Bid|36.950|24.920|32.56%|
VGK|11:58:05|CINC|Ask|43.230|66.000|52.67%|
DHX|11:58:05|PHIL|Ask|9.990|20.010|100.30%|
DUG|11:58:06|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:06|CINC|Bid|36.950|24.920|32.56%|
TNDM|11:58:06|CINC|Ask|10.900|16.520|51.56%|
DUG|11:58:06|CINC|Bid|36.940|24.920|32.54%|
DUG|11:58:06|CINC|Bid|36.940|24.920|32.54%|
DUG|11:58:06|CINC|Bid|36.940|24.920|32.54%|
DUG|11:58:06|CINC|Bid|36.940|24.920|32.54%|
LNC.PR|11:58:06|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|11:58:06|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|11:58:06|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|11:58:06|NQEX|Ask|561.120|782.430|39.44%|
DUG|11:58:06|CINC|Bid|36.940|24.920|32.54%|
VELT|11:58:06|BOST|Ask|9.760|19.720|102.05%|
ARTW|11:58:06|BOST|Bid|6.080|4.040|33.55%|
ARTW|11:58:06|BOST|Bid|6.080|4.040|33.55%|
DUG|11:58:06|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:06|CINC|Bid|36.940|24.920|32.54%|
DUG|11:58:06|CINC|Bid|36.940|24.920|32.54%|
FOC|11:58:06|BATS|Bid|26.130|11.000|57.90%|
FOC|11:58:06|BATS|Ask|26.450|41.440|56.67%|
DUG|11:58:06|CINC|Bid|36.950|24.920|32.56%|
SCC|11:58:06|EDGX|Ask|23.100|35.000|51.52%|
EMAN|11:58:06|CINC|Ask|3.420|4.800|40.35%|
IGM|11:58:06|EDGX|Bid|55.230|24.230|56.13%|
DUG|11:58:06|CINC|Bid|36.970|24.920|32.59%|
IGM|11:58:06|EDGX|Bid|55.230|24.230|56.13%|
IGV|11:58:06|EDGX|Bid|51.520|30.050|41.67%|
IGM|11:58:06|EDGX|Bid|55.230|24.230|56.13%|
TNDM|11:58:06|EDGX|Bid|10.880|4.500|58.64%|
URE|11:58:06|CINC|Ask|45.090|65.500|45.27%|
VGK|11:58:06|CINC|Ask|43.220|66.000|52.71%|
IGV|11:58:06|EDGX|Bid|51.510|30.050|41.66%|
VGK|11:58:06|CINC|Ask|43.210|66.000|52.74%|
URE|11:58:06|CINC|Ask|45.100|65.500|45.23%|
PSP|11:58:06|EDGX|Ask|8.460|12.350|45.98%|
VGK|11:58:06|CINC|Ask|43.210|66.000|52.74%|
PBE|11:58:06|CINC|Bid|17.960|12.000|33.18%|
PBE|11:58:06|CINC|Ask|17.990|23.770|32.13%|
URE|11:58:06|CINC|Ask|45.100|65.500|45.23%|
EMAN|11:58:06|CINC|Ask|3.420|4.800|40.35%|
EMAN|11:58:06|CINC|Ask|3.420|4.800|40.35%|
EBIX|11:58:06|CINC|Bid|14.950|5.540|62.94%|
HTZ|11:58:06|CINC|Ask|10.140|16.740|65.09%|
STKL|11:58:06|BATY|Ask|5.150|15.160|194.37%|
STKL|11:58:06|BATY|Ask|5.150|15.160|194.37%|
VGK|11:58:06|CINC|Ask|43.210|66.000|52.74%|
TRAK|11:58:06|CINC|Ask|18.250|26.000|42.47%|
FII|11:58:06|CINC|Ask|17.340|26.750|54.27%|
URE|11:58:06|CINC|Ask|45.110|65.500|45.20%|
MITL|11:58:06|CINC|Ask|3.750|4.990|33.07%|
URE|11:58:07|CINC|Ask|45.110|65.500|45.20%|
CNET|11:58:07|PACF|Ask|1.740|4.500|158.62%|
HII|11:58:07|BATY|Bid|28.440|18.440|35.16%|
HII|11:58:07|BATY|Bid|28.440|18.440|35.16%|
HII|11:58:07|BATY|Bid|28.440|18.440|35.16%|
CNET|11:58:07|PACF|Ask|1.740|4.500|158.62%|
CNET|11:58:07|PACF|Ask|1.740|4.500|158.62%|
PCYO|11:58:07|PACF|Ask|2.950|3.900|32.20%|
VGK|11:58:07|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:07|CINC|Ask|43.190|66.000|52.81%|
SOXL|11:58:07|PHIL|Ask|24.910|34.060|36.73%|
SOXL|11:58:07|PHIL|Bid|24.810|15.210|38.69%|
SOXL|11:58:07|PHIL|Ask|24.910|34.060|36.73%|
SOXL|11:58:07|PHIL|Ask|24.910|34.060|36.73%|
SOXL|11:58:07|PHIL|Ask|24.910|34.060|36.73%|
VGK|11:58:07|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:07|CINC|Ask|43.190|66.000|52.81%|
CVGI|11:58:07|CINC|Ask|6.240|16.000|156.41%|
REXI|11:58:07|PACF|Ask|5.050|6.780|34.26%|
VGK|11:58:07|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:07|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:07|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:07|CINC|Ask|43.190|66.000|52.81%|
IGM|11:58:07|EDGX|Bid|55.200|24.230|56.11%|
VGK|11:58:07|CINC|Ask|43.200|66.000|52.78%|
URE|11:58:07|CINC|Ask|45.100|65.500|45.23%|
VGK|11:58:07|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:07|CINC|Ask|43.190|66.000|52.81%|
IXG|11:58:07|CINC|Ask|36.920|49.000|32.72%|
VGK|11:58:07|CINC|Ask|43.200|66.000|52.78%|
DUG|11:58:07|CINC|Bid|37.010|24.920|32.67%|
LFL|11:58:07|CINC|Ask|23.000|32.300|40.43%|
DUG|11:58:07|CINC|Bid|37.010|24.920|32.67%|
CISG|11:58:07|PHIL|Ask|12.580|22.560|79.33%|
VGK|11:58:07|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:07|CINC|Ask|43.200|66.000|52.78%|
EXP|11:58:07|CINC|Ask|17.420|26.500|52.12%|
CNET|11:58:07|PACF|Ask|1.740|4.500|158.62%|
CISG|11:58:07|PHIL|Ask|12.580|22.560|79.33%|
CISG|11:58:07|PHIL|Ask|12.580|22.560|79.33%|
CISG|11:58:07|PHIL|Ask|12.580|22.560|79.33%|
CISG|11:58:07|PHIL|Ask|12.580|22.560|79.33%|
CISG|11:58:07|PHIL|Ask|12.580|22.560|79.33%|
CISG|11:58:07|PHIL|Ask|12.580|22.560|79.33%|
VGK|11:58:07|CINC|Ask|43.190|66.000|52.81%|
GTIV|11:58:07|CINC|Ask|6.410|10.720|67.24%|
MHO|11:58:07|CINC|Ask|7.490|12.280|63.95%|
MHO|11:58:07|CINC|Ask|7.490|12.280|63.95%|
VGK|11:58:07|CINC|Ask|43.190|66.000|52.81%|
URE|11:58:07|CINC|Ask|45.100|65.500|45.23%|
CISG|11:58:07|PHIL|Ask|12.580|22.560|79.33%|
DUG|11:58:07|CINC|Bid|37.010|24.920|32.67%|
DUG|11:58:07|CINC|Bid|37.010|24.920|32.67%|
DUG|11:58:07|CINC|Bid|37.010|24.920|32.67%|
DUG|11:58:07|CINC|Bid|37.010|24.920|32.67%|
DUG|11:58:07|CINC|Bid|37.010|24.920|32.67%|
DUG|11:58:07|CINC|Bid|37.010|24.920|32.67%|
IYM|11:58:07|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:07|CINC|Ask|65.190|87.000|33.46%|
CVGI|11:58:07|CINC|Ask|6.240|16.000|156.41%|
GDP|11:58:07|CINC|Ask|15.550|22.000|41.48%|
BKR|11:58:07|CINC|Ask|20.020|27.000|34.87%|
IYM|11:58:07|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:07|CINC|Ask|65.190|87.000|33.46%|
IDI|11:58:07|PACF|Ask|1.400|2.050|46.43%|
LFL|11:58:07|CINC|Ask|23.000|32.300|40.43%|
CWB|11:58:07|CINC|Bid|36.350|18.000|50.48%|
DUG|11:58:07|CINC|Bid|37.000|24.920|32.65%|
DUG|11:58:07|CINC|Bid|37.000|24.920|32.65%|
CWB|11:58:07|CINC|Bid|36.350|18.000|50.48%|
DUG|11:58:07|CINC|Bid|37.000|24.920|32.65%|
DUG|11:58:07|CINC|Bid|37.000|24.920|32.65%|
HNR|11:58:08|CINC|Ask|8.620|12.000|39.21%|
HNR|11:58:08|CINC|Ask|8.620|12.000|39.21%|
HNR|11:58:08|CINC|Ask|8.620|12.000|39.21%|
VGK|11:58:08|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:08|CINC|Ask|43.190|66.000|52.81%|
DUG|11:58:08|CINC|Bid|37.010|24.920|32.67%|
DUG|11:58:08|CINC|Bid|37.010|24.920|32.67%|
DUG|11:58:08|CINC|Bid|37.000|24.920|32.65%|
DUG|11:58:08|CINC|Bid|37.000|24.920|32.65%|
BAB|11:58:08|EDGE|Ask|27.120|37.980|40.04%|
DUG|11:58:08|CINC|Bid|37.000|24.920|32.65%|
CNET|11:58:08|PACF|Ask|1.740|4.500|158.62%|
IYM|11:58:08|CINC|Ask|65.180|87.000|33.48%|
DUG|11:58:08|CINC|Bid|37.000|24.920|32.65%|
IYM|11:58:08|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:08|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:08|CINC|Ask|65.190|87.000|33.46%|
SHIP|11:58:08|PACF|Bid|3.020|1.820|39.74%|
IYM|11:58:08|CINC|Ask|65.190|87.000|33.46%|
VGK|11:58:08|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:08|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:08|CINC|Ask|43.200|66.000|52.78%|
BKD|11:58:08|CINC|Ask|13.530|18.950|40.06%|
PCYO|11:58:08|PACF|Ask|2.950|3.900|32.20%|
VGK|11:58:08|CINC|Ask|43.200|66.000|52.78%|
CWB|11:58:08|CINC|Bid|36.350|18.000|50.48%|
VGK|11:58:08|CINC|Ask|43.200|66.000|52.78%|
WINN|11:58:08|CINC|Ask|7.170|10.000|39.47%|
LFL|11:58:08|CINC|Ask|23.000|32.300|40.43%|
DUG|11:58:08|CINC|Bid|37.000|24.920|32.65%|
VGK|11:58:08|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:08|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:08|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:08|CINC|Ask|43.200|66.000|52.78%|
BKD|11:58:08|CINC|Ask|13.530|18.950|40.06%|
IYM|11:58:08|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:08|CINC|Ask|65.170|87.000|33.50%|
IYM|11:58:08|CINC|Ask|65.170|87.000|33.50%|
IYM|11:58:08|CINC|Ask|65.170|87.000|33.50%|
IYM|11:58:08|CINC|Ask|65.170|87.000|33.50%|
IYM|11:58:08|CINC|Ask|65.170|87.000|33.50%|
IYM|11:58:08|CINC|Ask|65.170|87.000|33.50%|
WLL.PR.A|11:58:08|BATS|Bid|223.240|115.270|48.36%|
PJC|11:58:08|CINC|Ask|23.770|45.000|89.31%|
IYM|11:58:08|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:08|CINC|Ask|65.180|87.000|33.48%|
IGM|11:58:08|EDGX|Bid|55.190|24.230|56.10%|
IGM|11:58:08|EDGX|Bid|55.190|24.230|56.10%|
VGK|11:58:08|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:08|CINC|Ask|43.210|66.000|52.74%|
NAV.PR.D|11:58:08|NQEX|Ask|12.590|16.740|32.96%|
NAV.PR.D|11:58:08|NQEX|Ask|12.590|16.740|32.96%|
NAV.PR.D|11:58:08|NQEX|Ask|12.590|16.740|32.96%|
NAV.PR.D|11:58:08|NQEX|Ask|12.590|16.740|32.96%|
NAV.PR.D|11:58:08|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|11:58:08|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|11:58:08|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|11:58:08|NQEX|Ask|11.990|16.110|34.36%|
ROCK|11:58:09|CINC|Ask|8.120|12.500|53.94%|
IYM|11:58:09|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:09|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:09|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:09|CINC|Ask|65.190|87.000|33.46%|
LNC.PR|11:58:09|NQEX|Ask|561.120|782.870|39.52%|
LNC.PR|11:58:09|NQEX|Ask|561.120|782.870|39.52%|
LNC.PR|11:58:09|NQEX|Ask|561.120|782.870|39.52%|
LNC.PR|11:58:09|NQEX|Ask|561.120|782.870|39.52%|
MFLA|11:58:09|NQEX|Ask|92.480|124.130|34.22%|
EZU|11:58:09|CINC|Ask|29.360|42.000|43.05%|
ROCK|11:58:09|CINC|Ask|8.120|12.500|53.94%|
IYM|11:58:09|CINC|Ask|65.200|87.000|33.44%|
IYM|11:58:09|CINC|Ask|65.200|87.000|33.44%|
IYM|11:58:09|CINC|Ask|65.190|87.000|33.46%|
VGK|11:58:09|CINC|Ask|43.210|66.000|52.74%|
IYM|11:58:09|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:09|CINC|Ask|65.190|87.000|33.46%|
EZU|11:58:09|CINC|Ask|29.360|42.000|43.05%|
IYM|11:58:09|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:09|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:09|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:09|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:09|CINC|Ask|65.190|87.000|33.46%|
BIK|11:58:09|EDGX|Bid|22.520|13.450|40.28%|
CISG|11:58:09|PHIL|Ask|12.570|22.560|79.47%|
CISG|11:58:09|PHIL|Ask|12.570|22.560|79.47%|
CISG|11:58:09|PHIL|Ask|12.570|22.560|79.47%|
CISG|11:58:09|PHIL|Ask|12.570|22.560|79.47%|
VGK|11:58:09|CINC|Ask|43.210|66.000|52.74%|
CISG|11:58:09|PHIL|Ask|12.570|22.560|79.47%|
TNDM|11:58:09|EDGX|Bid|10.880|4.500|58.64%|
CISG|11:58:09|PHIL|Ask|12.570|22.560|79.47%|
TNDM|11:58:09|EDGX|Bid|10.880|4.500|58.64%|
ROCK|11:58:09|CINC|Ask|8.120|12.500|53.94%|
EZU|11:58:09|CINC|Ask|29.360|42.000|43.05%|
IGV|11:58:10|EDGX|Bid|51.500|30.050|41.65%|
GILT|11:58:10|CINC|Ask|4.320|6.000|38.89%|
EZU|11:58:10|CINC|Ask|29.360|42.000|43.05%|
CISG|11:58:10|PHIL|Ask|12.570|22.560|79.47%|
VGK|11:58:10|CINC|Ask|43.200|66.000|52.78%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:10|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:10|CINC|Ask|65.190|87.000|33.46%|
MFLA|11:58:10|NQEX|Ask|89.710|124.130|38.37%|
BHL|11:58:10|CINC|Ask|12.020|16.000|33.11%|
CWB|11:58:10|CINC|Bid|36.350|18.000|50.48%|
CWB|11:58:10|CINC|Bid|36.350|18.000|50.48%|
CWB|11:58:10|CINC|Bid|36.350|18.000|50.48%|
FMAR|11:58:10|PACF|Ask|0.480|0.800|66.67%|
EPCT|11:58:10|PACF|Bid|0.410|0.270|34.15%|
VGK|11:58:10|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:10|CINC|Ask|43.210|66.000|52.74%|
SCL.PR|11:58:10|NQEX|Ask|81.470|108.500|33.18%|
SCL.PR|11:58:10|NQEX|Ask|81.470|108.500|33.18%|
SCL.PR|11:58:10|NQEX|Ask|81.470|108.500|33.18%|
SCL.PR|11:58:10|NQEX|Ask|81.470|108.500|33.18%|
DHX|11:58:10|PHIL|Ask|9.990|20.080|101.00%|
CISG|11:58:10|PHIL|Ask|12.570|22.560|79.47%|
FMAR|11:58:10|PACF|Ask|0.480|0.800|66.67%|
QQQ|11:58:10|CINC|Bid|51.580|24.150|53.18%|
QQQ|11:58:10|CINC|Bid|51.580|24.150|53.18%|
IYM|11:58:10|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:10|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:10|CINC|Ask|65.190|87.000|33.46%|
QQQ|11:58:10|CINC|Bid|51.580|24.150|53.18%|
VGK|11:58:10|CINC|Ask|43.200|66.000|52.78%|
IYM|11:58:10|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:10|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:10|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
VGK|11:58:10|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:10|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:10|CINC|Ask|43.200|66.000|52.78%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:10|CINC|Ask|65.180|87.000|33.48%|
VGK|11:58:10|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:10|CINC|Ask|43.200|66.000|52.78%|
IGV|11:58:11|EDGX|Bid|51.490|30.050|41.64%|
IYM|11:58:11|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:11|CINC|Ask|65.180|87.000|33.48%|
VGK|11:58:11|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:11|CINC|Ask|43.190|66.000|52.81%|
IYM|11:58:11|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:11|CINC|Ask|65.190|87.000|33.46%|
SOXL|11:58:11|PHIL|Ask|24.890|34.060|36.84%|
VGK|11:58:11|CINC|Ask|43.190|66.000|52.81%|
PCYO|11:58:11|PACF|Ask|2.950|3.900|32.20%|
SHOR|11:58:11|CINC|Ask|6.770|10.000|47.71%|
IYM|11:58:11|CINC|Ask|65.170|87.000|33.50%|
IYM|11:58:11|CINC|Ask|65.170|87.000|33.50%|
IYM|11:58:11|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:11|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:11|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:11|CINC|Ask|65.180|87.000|33.48%|
LHCG|11:58:11|CINC|Ask|17.990|23.790|32.24%|
ASEI|11:58:11|CINC|Ask|57.230|88.000|53.77%|
VGK|11:58:11|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:11|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:11|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:11|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:11|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:11|CINC|Ask|43.200|66.000|52.78%|
IYM|11:58:11|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:11|CINC|Ask|65.180|87.000|33.48%|
MTEX|11:58:11|EDGX|Ask|0.598|0.850|42.12%|
SOXL|11:58:12|PHIL|Bid|24.780|15.210|38.62%|
SOXL|11:58:12|PHIL|Ask|24.880|34.060|36.90%|
SOXL|11:58:12|PHIL|Ask|24.880|34.060|36.90%|
CWB|11:58:12|CINC|Bid|36.350|18.000|50.48%|
IYM|11:58:12|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:12|CINC|Ask|65.180|87.000|33.48%|
FDML|11:58:12|CINC|Bid|15.040|10.000|33.51%|
SOXL|11:58:12|PHIL|Ask|24.880|34.060|36.90%|
EZU|11:58:12|CINC|Ask|29.350|42.000|43.10%|
REXI|11:58:12|PACF|Ask|5.050|6.780|34.26%|
EZU|11:58:12|CINC|Ask|29.350|42.000|43.10%|
EZU|11:58:12|CINC|Ask|29.350|42.000|43.10%|
EZU|11:58:12|CINC|Ask|29.350|42.000|43.10%|
EZU|11:58:12|CINC|Ask|29.350|42.000|43.10%|
EZU|11:58:12|CINC|Ask|29.360|42.000|43.05%|
IYM|11:58:12|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:12|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:12|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:12|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:12|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:12|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:12|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:12|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:12|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:12|CINC|Ask|65.180|87.000|33.48%|
IYM|11:58:12|CINC|Ask|65.170|87.000|33.50%|
IYM|11:58:12|CINC|Ask|65.170|87.000|33.50%|
IYM|11:58:12|CINC|Ask|65.170|87.000|33.50%|
IYM|11:58:12|CINC|Ask|65.170|87.000|33.50%|
IYM|11:58:12|CINC|Ask|65.170|87.000|33.50%|
SVNT|11:58:12|CINC|Ask|3.860|7.000|81.35%|
IYM|11:58:12|CINC|Ask|65.170|87.000|33.50%|
BBW|11:58:12|CINC|Bid|5.230|3.080|41.11%|
VGK|11:58:12|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:12|CINC|Ask|43.200|66.000|52.78%|
EZU|11:58:12|CINC|Ask|29.350|42.000|43.10%|
TSLA|11:58:13|BATY|Bid|24.470|14.480|40.83%|
EZU|11:58:13|CINC|Ask|29.350|42.000|43.10%|
VGK|11:58:13|CINC|Ask|43.200|66.000|52.78%|
HTZ|11:58:13|CINC|Ask|10.130|16.740|65.25%|
ETB|11:58:13|CINC|Ask|11.340|15.510|36.77%|
TSLA|11:58:13|BATY|Bid|24.470|14.480|40.83%|
TSLA|11:58:13|BATY|Bid|24.470|14.480|40.83%|
SCC|11:58:13|EDGX|Ask|23.120|35.000|51.38%|
FCNCA|11:58:13|CINC|Ask|150.740|210.000|39.31%|
PCYO|11:58:13|PACF|Ask|2.950|3.900|32.20%|
HTZ|11:58:13|CINC|Ask|10.130|16.740|65.25%|
EXP|11:58:13|CINC|Ask|17.400|26.500|52.30%|
PCYO|11:58:13|PACF|Ask|2.950|3.900|32.20%|
PCYO|11:58:13|PACF|Ask|2.950|3.900|32.20%|
CWB|11:58:13|CINC|Bid|36.350|18.000|50.48%|
CWB|11:58:13|CINC|Bid|36.350|18.000|50.48%|
TWIN|11:58:13|CINC|Ask|32.660|45.000|37.78%|
EBIX|11:58:13|CINC|Bid|14.970|5.540|62.99%|
INS|11:58:13|PACF|Ask|1.480|5.000|237.84%|
TNDM|11:58:14|EDGX|Bid|10.880|4.500|58.64%|
BKD|11:58:14|CINC|Ask|13.510|18.950|40.27%|
CONN|11:58:14|CINC|Ask|6.120|9.300|51.96%|
VGK|11:58:14|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:14|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:14|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:14|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:14|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:14|CINC|Ask|43.190|66.000|52.81%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
SMRT|11:58:14|EDGX|Ask|7.380|9.900|34.15%|
KV.B|11:58:14|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:58:14|EDGX|Ask|1.700|3.500|105.88%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
TNDM|11:58:14|EDGX|Bid|10.880|4.500|58.64%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:14|CINC|Ask|43.200|66.000|52.78%|
TNDM|11:58:14|EDGX|Bid|10.880|4.500|58.64%|
IGM|11:58:14|EDGX|Bid|55.200|24.230|56.11%|
ROCK|11:58:14|CINC|Ask|8.100|12.500|54.32%|
FCBC|11:58:14|EDGX|Ask|10.790|14.800|37.16%|
CONN|11:58:15|CINC|Ask|6.120|9.300|51.96%|
KV.B|11:58:15|PACF|Bid|1.530|0.830|45.75%|
PCYO|11:58:15|PACF|Ask|2.950|3.900|32.20%|
LRN|11:58:15|CINC|Bid|25.900|15.000|42.08%|
AIN|11:58:15|CINC|Ask|19.670|28.250|43.62%|
VGK|11:58:15|CINC|Ask|43.200|66.000|52.78%|
EZU|11:58:15|CINC|Ask|29.360|42.000|43.05%|
IYM|11:58:15|CINC|Ask|65.190|87.000|33.46%|
VGK|11:58:15|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:15|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:15|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:15|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:15|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:15|CINC|Ask|43.200|66.000|52.78%|
IGV|11:58:15|EDGX|Bid|51.490|30.050|41.64%|
VGK|11:58:15|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:15|CINC|Ask|43.200|66.000|52.78%|
AH|11:58:15|BOST|Ask|27.960|37.980|35.84%|
BAB|11:58:15|EDGE|Bid|27.110|17.980|33.68%|
BAB|11:58:15|EDGE|Ask|27.120|37.980|40.04%|
ZA|11:58:15|PACF|Bid|2.350|1.450|38.30%|
EZU|11:58:15|CINC|Ask|29.360|42.000|43.05%|
KOL|11:58:15|CINC|Ask|38.510|52.000|35.03%|
IYM|11:58:16|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:16|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:16|CINC|Ask|65.190|87.000|33.46%|
CISG|11:58:16|PHIL|Ask|12.570|22.560|79.47%|
AIN|11:58:16|CINC|Ask|19.660|28.250|43.69%|
CISG|11:58:16|PHIL|Ask|12.570|22.560|79.47%|
CISG|11:58:16|PHIL|Ask|12.570|22.560|79.47%|
NWK|11:58:16|PACF|Ask|2.250|4.770|112.00%|
REXI|11:58:16|PACF|Ask|5.050|6.780|34.26%|
CISG|11:58:16|PHIL|Ask|12.580|22.560|79.33%|
SOXL|11:58:16|PHIL|Ask|24.890|34.060|36.84%|
TSLA|11:58:16|BATY|Bid|24.470|14.480|40.83%|
IGV|11:58:16|EDGX|Bid|51.490|30.050|41.64%|
EZU|11:58:16|CINC|Ask|29.370|42.000|43.00%|
EZU|11:58:16|CINC|Ask|29.370|42.000|43.00%|
KOL|11:58:16|CINC|Ask|38.510|52.000|35.03%|
IGM|11:58:16|EDGX|Bid|55.210|24.230|56.11%|
IYR|11:58:16|CINC|Ask|53.030|103.000|94.23%|
VGK|11:58:16|CINC|Ask|43.210|66.000|52.74%|
KOL|11:58:16|CINC|Ask|38.510|52.000|35.03%|
BAB|11:58:16|EDGE|Bid|27.110|17.970|33.71%|
BAB|11:58:16|EDGE|Ask|27.120|37.980|40.04%|
IYR|11:58:16|CINC|Ask|53.030|103.000|94.23%|
VGK|11:58:16|CINC|Ask|43.220|66.000|52.71%|
VGK|11:58:16|CINC|Ask|43.220|66.000|52.71%|
IYR|11:58:16|CINC|Ask|53.030|103.000|94.23%|
VGK|11:58:16|CINC|Ask|43.220|66.000|52.71%|
IYR|11:58:16|CINC|Ask|53.030|103.000|94.23%|
VGK|11:58:16|CINC|Ask|43.220|66.000|52.71%|
VGK|11:58:16|CINC|Ask|43.220|66.000|52.71%|
ZA|11:58:16|PACF|Bid|2.350|1.450|38.30%|
SOXL|11:58:16|PHIL|Ask|24.930|34.060|36.62%|
IYR|11:58:16|CINC|Ask|53.030|103.000|94.23%|
SOXL|11:58:16|PHIL|Ask|24.930|34.060|36.62%|
PFM|11:58:16|CINC|Bid|13.230|7.250|45.20%|
IYM|11:58:16|CINC|Ask|65.210|87.000|33.42%|
IYM|11:58:16|CINC|Ask|65.210|87.000|33.42%|
IYR|11:58:16|CINC|Ask|53.040|103.000|94.19%|
IYR|11:58:16|CINC|Ask|53.040|103.000|94.19%|
IYR|11:58:16|CINC|Ask|53.040|103.000|94.19%|
HTZ|11:58:16|CINC|Ask|10.130|16.740|65.25%|
VGK|11:58:16|CINC|Ask|43.230|66.000|52.67%|
VGK|11:58:16|CINC|Ask|43.230|66.000|52.67%|
VGK|11:58:16|CINC|Ask|43.230|66.000|52.67%|
AN|11:58:16|CINC|Bid|33.110|5.760|82.60%|
LNC.PR|11:58:16|NQEX|Ask|561.280|782.870|39.48%|
LNC.PR|11:58:16|NQEX|Ask|561.280|782.870|39.48%|
LNC.PR|11:58:16|NQEX|Ask|561.280|782.870|39.48%|
LNC.PR|11:58:16|NQEX|Ask|561.280|782.870|39.48%|
DUG|11:58:16|CINC|Bid|36.950|24.920|32.56%|
GCFB|11:58:16|PACF|Ask|2.890|4.630|60.21%|
SPEX|11:58:16|PACF|Ask|1.640|2.270|38.41%|
SOXL|11:58:16|PHIL|Ask|24.930|34.060|36.62%|
JCI.PR.Z|11:58:16|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:58:16|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:58:16|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:58:16|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:58:16|NQEX|Ask|162.320|217.360|33.91%|
IRETP|11:58:16|BATS|Bid|25.160|17.100|32.03%|
VGK|11:58:16|CINC|Ask|43.230|66.000|52.67%|
CAR|11:58:16|CINC|Bid|12.360|6.650|46.20%|
CAR|11:58:16|CINC|Bid|12.360|6.650|46.20%|
TSLA|11:58:16|BATY|Bid|24.470|14.480|40.83%|
TNDM|11:58:16|EDGX|Bid|10.880|4.500|58.64%|
TSLA|11:58:17|BATY|Bid|24.470|14.480|40.83%|
EZU|11:58:17|CINC|Ask|29.380|42.000|42.95%|
IYM|11:58:17|CINC|Ask|65.230|87.000|33.37%|
EZU|11:58:17|CINC|Ask|29.380|42.000|42.95%|
IYM|11:58:17|CINC|Ask|65.240|87.000|33.35%|
IYM|11:58:17|CINC|Ask|65.240|87.000|33.35%|
REXI|11:58:17|PACF|Ask|5.040|6.780|34.52%|
REXI|11:58:17|PACF|Ask|5.040|6.780|34.52%|
TSLA|11:58:17|BATY|Bid|24.480|14.480|40.85%|
GDP|11:58:17|CINC|Ask|15.560|22.000|41.39%|
TSLA|11:58:17|BATY|Bid|24.480|14.480|40.85%|
SOXL|11:58:17|PHIL|Ask|24.930|34.060|36.62%|
EZU|11:58:17|CINC|Ask|29.380|42.000|42.95%|
EZU|11:58:17|CINC|Ask|29.380|42.000|42.95%|
URE|11:58:17|CINC|Ask|45.160|65.500|45.04%|
IYM|11:58:17|CINC|Ask|65.230|87.000|33.37%|
EZU|11:58:17|CINC|Ask|29.390|42.000|42.91%|
EZU|11:58:17|CINC|Ask|29.380|42.000|42.95%|
IYM|11:58:17|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:17|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:17|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:17|CINC|Ask|65.240|87.000|33.35%|
VGK|11:58:17|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:17|CINC|Ask|43.240|66.000|52.64%|
IYM|11:58:17|CINC|Ask|65.240|87.000|33.35%|
IYM|11:58:17|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:17|CINC|Ask|65.230|87.000|33.37%|
VGK|11:58:17|CINC|Ask|43.250|66.000|52.60%|
VGK|11:58:17|CINC|Ask|43.250|66.000|52.60%|
URE|11:58:17|CINC|Ask|45.160|65.500|45.04%|
TSLA|11:58:17|BATY|Bid|24.480|14.480|40.85%|
TSLA|11:58:17|BATY|Bid|24.480|14.480|40.85%|
TSLA|11:58:17|BATY|Bid|24.480|14.480|40.85%|
TSLA|11:58:17|BATY|Bid|24.480|14.480|40.85%|
VGK|11:58:17|CINC|Ask|43.250|66.000|52.60%|
VGK|11:58:17|CINC|Ask|43.250|66.000|52.60%|
VGK|11:58:17|CINC|Ask|43.250|66.000|52.60%|
VGK|11:58:17|CINC|Ask|43.250|66.000|52.60%|
VGK|11:58:17|CINC|Ask|43.240|66.000|52.64%|
PCYO|11:58:17|PACF|Ask|2.950|3.900|32.20%|
COW|11:58:17|EDGE|Bid|29.790|19.840|33.40%|
COW|11:58:17|EDGE|Ask|29.830|39.850|33.59%|
HNR|11:58:17|CINC|Ask|8.610|12.000|39.37%|
VGK|11:58:17|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:17|CINC|Ask|43.240|66.000|52.64%|
ATLS|11:58:17|BATY|Ask|19.070|29.050|52.33%|
STRI|11:58:17|CINC|Ask|10.620|14.750|38.89%|
VGK|11:58:17|CINC|Ask|43.250|66.000|52.60%|
VGK|11:58:17|CINC|Ask|43.250|66.000|52.60%|
VGK|11:58:17|CINC|Ask|43.250|66.000|52.60%|
IDI|11:58:17|PACF|Ask|1.390|2.050|47.48%|
VGK|11:58:17|CINC|Ask|43.250|66.000|52.60%|
CISG|11:58:17|PHIL|Ask|12.580|22.560|79.33%|
CISG|11:58:17|PHIL|Ask|12.580|22.560|79.33%|
CISG|11:58:17|PHIL|Ask|12.580|22.560|79.33%|
CISG|11:58:17|PHIL|Ask|12.580|22.560|79.33%|
EZU|11:58:17|CINC|Ask|29.390|42.000|42.91%|
EZU|11:58:17|CINC|Ask|29.390|42.000|42.91%|
GDP|11:58:17|CINC|Ask|15.560|22.000|41.39%|
GDP|11:58:17|CINC|Ask|15.560|22.000|41.39%|
EZU|11:58:17|CINC|Ask|29.390|42.000|42.91%|
EZU|11:58:17|CINC|Ask|29.390|42.000|42.91%|
FCBC|11:58:18|EDGX|Ask|10.790|14.800|37.16%|
EZU|11:58:18|CINC|Ask|29.400|42.000|42.86%|
EZU|11:58:18|CINC|Ask|29.400|42.000|42.86%|
IGM|11:58:18|EDGX|Bid|55.240|24.230|56.14%|
VGK|11:58:18|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:18|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:18|CINC|Ask|43.240|66.000|52.64%|
DUG|11:58:18|CINC|Bid|36.930|24.920|32.52%|
DUG|11:58:18|CINC|Bid|36.930|24.920|32.52%|
VGK|11:58:18|CINC|Ask|43.240|66.000|52.64%|
IYR|11:58:18|CINC|Ask|53.060|103.000|94.12%|
IYR|11:58:18|CINC|Ask|53.060|103.000|94.12%|
IYR|11:58:18|CINC|Ask|53.060|103.000|94.12%|
DUG|11:58:18|CINC|Bid|36.930|24.920|32.52%|
KOL|11:58:18|CINC|Ask|38.510|52.000|35.03%|
IYR|11:58:18|CINC|Ask|53.060|103.000|94.12%|
DUG|11:58:18|CINC|Bid|36.930|24.920|32.52%|
DUG|11:58:18|CINC|Bid|36.930|24.920|32.52%|
DUG|11:58:18|CINC|Bid|36.930|24.920|32.52%|
DUG|11:58:18|CINC|Bid|36.930|24.920|32.52%|
DUG|11:58:18|CINC|Bid|36.930|24.920|32.52%|
DUG|11:58:18|CINC|Bid|36.930|24.920|32.52%|
CISG|11:58:18|PHIL|Ask|12.580|22.560|79.33%|
CISG|11:58:18|PHIL|Ask|12.580|22.560|79.33%|
KOL|11:58:18|CINC|Ask|38.560|52.000|34.85%|
DUG|11:58:18|CINC|Bid|36.930|24.920|32.52%|
TSLA|11:58:18|BATY|Bid|24.480|14.480|40.85%|
TSLA|11:58:18|BATY|Bid|24.480|14.480|40.85%|
URE|11:58:18|CINC|Ask|45.160|65.500|45.04%|
KOL|11:58:18|CINC|Ask|38.510|52.000|35.03%|
IYR|11:58:18|CINC|Ask|53.060|103.000|94.12%|
TNDM|11:58:18|EDGX|Bid|10.880|4.500|58.64%|
TNDM|11:58:18|EDGX|Bid|10.880|4.510|58.55%|
URE|11:58:18|CINC|Ask|45.160|65.500|45.04%|
TNDM|11:58:18|EDGX|Bid|10.880|4.500|58.64%|
REXI|11:58:18|PACF|Ask|5.040|6.780|34.52%|
EZU|11:58:18|CINC|Ask|29.400|42.000|42.86%|
EZU|11:58:18|CINC|Ask|29.400|42.000|42.86%|
EZU|11:58:18|CINC|Ask|29.400|42.000|42.86%|
EZU|11:58:18|CINC|Ask|29.400|42.000|42.86%|
IYR|11:58:18|CINC|Ask|53.060|103.000|94.12%|
MEAS|11:58:18|CINC|Ask|27.790|38.000|36.74%|
IYR|11:58:19|CINC|Ask|53.060|103.000|94.12%|
KOL|11:58:19|CINC|Ask|38.570|52.000|34.82%|
IYR|11:58:19|CINC|Ask|53.060|103.000|94.12%|
IYR|11:58:19|CINC|Ask|53.060|103.000|94.12%|
IYR|11:58:19|CINC|Ask|53.060|103.000|94.12%|
PCYO|11:58:19|PACF|Ask|2.950|3.900|32.20%|
IYR|11:58:19|CINC|Ask|53.060|103.000|94.12%|
PID|11:58:19|EDGX|Bid|13.990|9.250|33.88%|
KOL|11:58:19|CINC|Ask|38.550|52.000|34.89%|
ESTE|11:58:19|PACF|Ask|11.470|17.200|49.96%|
UHAL|11:58:19|EDGX|Ask|71.890|96.000|33.54%|
COW|11:58:19|EDGE|Bid|29.790|19.830|33.43%|
COW|11:58:19|EDGE|Ask|29.830|39.850|33.59%|
EBIX|11:58:19|CINC|Bid|14.980|5.540|63.02%|
LEN.B|11:58:19|EDGX|Ask|10.330|20.010|93.71%|
CVTI|11:58:20|CINC|Ask|4.740|9.000|89.87%|
IYR|11:58:20|CINC|Ask|53.060|103.000|94.12%|
IYR|11:58:20|CINC|Ask|53.060|103.000|94.12%|
VGK|11:58:20|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:20|CINC|Ask|43.240|66.000|52.64%|
IPCI|11:58:20|PACF|Ask|3.020|4.350|44.04%|
IPCI|11:58:20|PACF|Ask|3.020|4.350|44.04%|
IGM|11:58:20|EDGX|Bid|55.250|24.230|56.14%|
IGV|11:58:20|EDGX|Bid|51.530|30.050|41.68%|
IYM|11:58:20|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:20|CINC|Ask|65.240|87.000|33.35%|
DUG|11:58:20|CINC|Bid|36.960|24.920|32.58%|
DUG|11:58:20|CINC|Bid|36.960|24.920|32.58%|
DUG|11:58:20|CINC|Bid|36.960|24.920|32.58%|
AIN|11:58:20|CINC|Ask|19.680|28.250|43.55%|
DUG|11:58:20|CINC|Bid|36.960|24.920|32.58%|
DUG|11:58:20|CINC|Bid|36.960|24.920|32.58%|
DUG|11:58:20|CINC|Bid|36.960|24.920|32.58%|
DUG|11:58:20|CINC|Bid|36.960|24.920|32.58%|
DUG|11:58:20|CINC|Bid|36.960|24.920|32.58%|
SPEX|11:58:20|PACF|Ask|1.640|2.270|38.41%|
TSLA|11:58:20|BATY|Bid|24.470|14.480|40.83%|
LNC.PR|11:58:20|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|11:58:20|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|11:58:20|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|11:58:20|NQEX|Ask|561.120|782.430|39.44%|
QQQ|11:58:20|CINC|Bid|51.610|24.150|53.21%|
KOL|11:58:20|CINC|Ask|38.540|52.000|34.92%|
ZA|11:58:20|PACF|Bid|2.350|1.450|38.30%|
ZA|11:58:20|PACF|Bid|2.350|1.450|38.30%|
AIN|11:58:20|CINC|Ask|19.680|28.250|43.55%|
SVNT|11:58:20|CINC|Ask|3.870|7.000|80.88%|
IRETP|11:58:20|BATS|Bid|25.150|17.100|32.01%|
AMID|11:58:21|PACF|Bid|16.300|10.000|38.65%|
VGK|11:58:21|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:21|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:21|CINC|Ask|43.240|66.000|52.64%|
VGK|11:58:21|CINC|Ask|43.240|66.000|52.64%|
TWIN|11:58:21|CINC|Ask|32.860|45.000|36.94%|
TNDM|11:58:21|EDGX|Bid|10.880|4.500|58.64%|
QXM|11:58:21|PACF|Ask|1.440|2.490|72.92%|
VGK|11:58:21|CINC|Ask|43.230|66.000|52.67%|
IYM|11:58:21|CINC|Ask|65.240|87.000|33.35%|
IYM|11:58:21|CINC|Ask|65.240|87.000|33.35%|
IYM|11:58:21|CINC|Ask|65.240|87.000|33.35%|
IYM|11:58:21|CINC|Ask|65.240|87.000|33.35%|
VGK|11:58:21|CINC|Ask|43.230|66.000|52.67%|
IYM|11:58:21|CINC|Ask|65.250|87.000|33.33%|
SVNT|11:58:21|CINC|Ask|3.870|7.000|80.88%|
IYM|11:58:21|CINC|Ask|65.250|87.000|33.33%|
IYM|11:58:21|CINC|Ask|65.250|87.000|33.33%|
IYM|11:58:21|CINC|Ask|65.250|87.000|33.33%|
IYM|11:58:21|CINC|Ask|65.250|87.000|33.33%|
IYM|11:58:21|CINC|Ask|65.250|87.000|33.33%|
IYM|11:58:21|CINC|Ask|65.250|87.000|33.33%|
IYM|11:58:21|CINC|Ask|65.250|87.000|33.33%|
IYM|11:58:21|CINC|Ask|65.250|87.000|33.33%|
IYM|11:58:21|CINC|Ask|65.250|87.000|33.33%|
OCR.PR.A|11:58:21|BATS|Bid|39.210|19.900|49.25%|
FXCM|11:58:21|BATY|Ask|8.560|18.560|116.82%|
GNVC|11:58:21|CINC|Ask|2.160|4.500|108.33%|
DUG|11:58:21|CINC|Bid|36.940|24.920|32.54%|
IYM|11:58:22|CINC|Ask|65.240|87.000|33.35%|
IYM|11:58:22|CINC|Ask|65.240|87.000|33.35%|
CWB|11:58:22|CINC|Bid|36.350|18.000|50.48%|
CWB|11:58:22|CINC|Bid|36.350|18.000|50.48%|
CWB|11:58:22|CINC|Bid|36.350|18.000|50.48%|
DUG|11:58:22|CINC|Bid|36.940|24.920|32.54%|
EZU|11:58:22|CINC|Ask|29.400|42.000|42.86%|
EZU|11:58:22|CINC|Ask|29.400|42.000|42.86%|
DUG|11:58:22|CINC|Bid|36.940|24.920|32.54%|
DUG|11:58:22|CINC|Bid|36.950|24.920|32.56%|
DUG|11:58:23|CINC|Bid|36.950|24.920|32.56%|
IPCI|11:58:23|PACF|Ask|3.020|4.350|44.04%|
IPCI|11:58:23|PACF|Ask|3.020|4.350|44.04%|
IYR|11:58:23|CINC|Ask|53.060|103.000|94.12%|
IYM|11:58:23|CINC|Ask|65.240|87.000|33.35%|
IYM|11:58:23|CINC|Ask|65.240|87.000|33.35%|
IYM|11:58:23|CINC|Ask|65.240|87.000|33.35%|
IYM|11:58:23|CINC|Ask|65.240|87.000|33.35%|
AN|11:58:23|CINC|Bid|33.120|5.760|82.61%|
IYR|11:58:23|CINC|Ask|53.060|103.000|94.12%|
ATLS|11:58:23|BATY|Ask|19.070|29.050|52.33%|
DUG|11:58:23|CINC|Bid|36.940|24.920|32.54%|
DUG|11:58:23|CINC|Bid|36.940|24.920|32.54%|
DUG|11:58:23|CINC|Bid|36.940|24.920|32.54%|
IYR|11:58:23|CINC|Ask|53.060|103.000|94.12%|
TSLA|11:58:23|BATY|Bid|24.470|14.480|40.83%|
AIN|11:58:24|EDGX|Bid|19.590|0.010|99.95%|
TRID|11:58:24|EDGE|Bid|0.460|0.212|53.97%|
MFLA|11:58:24|NQEX|Ask|92.480|124.130|34.22%|
EBIX|11:58:24|CINC|Bid|15.000|5.540|63.07%|
SMRT|11:58:24|EDGX|Ask|7.360|9.900|34.51%|
IYR|11:58:24|CINC|Ask|53.060|103.000|94.12%|
IYM|11:58:24|CINC|Ask|65.240|87.000|33.35%|
IYM|11:58:24|CINC|Ask|65.240|87.000|33.35%|
IYR|11:58:24|CINC|Ask|53.060|103.000|94.12%|
IYR|11:58:24|CINC|Ask|53.060|103.000|94.12%|
TSLA|11:58:24|BATY|Bid|24.470|14.480|40.83%|
IYR|11:58:24|CINC|Ask|53.060|103.000|94.12%|
IYM|11:58:24|CINC|Ask|65.250|87.000|33.33%|
TNDM|11:58:24|EDGX|Bid|10.880|4.500|58.64%|
IYM|11:58:24|CINC|Ask|65.250|87.000|33.33%|
IGM|11:58:24|EDGX|Bid|55.240|24.230|56.14%|
URE|11:58:24|CINC|Ask|45.170|65.500|45.01%|
URE|11:58:24|CINC|Ask|45.170|65.500|45.01%|
TNDM|11:58:24|EDGX|Bid|10.890|4.510|58.59%|
IYR|11:58:24|CINC|Ask|53.060|103.000|94.12%|
IYR|11:58:24|CINC|Ask|53.060|103.000|94.12%|
IYM|11:58:24|CINC|Ask|65.250|87.000|33.33%|
IYM|11:58:24|CINC|Ask|65.260|87.000|33.31%|
HTZ|11:58:24|CINC|Ask|10.140|16.740|65.09%|
MUSA|11:58:24|CINC|Ask|12.420|20.250|63.04%|
TNDM|11:58:24|EDGX|Bid|10.890|4.500|58.68%|
SOXL|11:58:24|PHIL|Ask|24.930|34.060|36.62%|
LNC.PR|11:58:24|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|11:58:24|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|11:58:24|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|11:58:24|NQEX|Ask|561.280|782.230|39.37%|
IRETP|11:58:24|BATS|Bid|25.160|17.100|32.03%|
PBE|11:58:24|CINC|Bid|17.970|12.000|33.22%|
SCC|11:58:25|EDGX|Ask|23.090|35.000|51.58%|
TSLA|11:58:25|BATY|Bid|24.470|14.480|40.83%|
QQQ|11:58:25|CINC|Bid|51.620|24.150|53.22%|
QQQ|11:58:25|CINC|Bid|51.620|24.150|53.22%|
QQQ|11:58:25|CINC|Bid|51.620|24.150|53.22%|
QQQ|11:58:25|CINC|Bid|51.620|24.150|53.22%|
EZU|11:58:25|CINC|Ask|29.400|42.000|42.86%|
EZU|11:58:25|CINC|Ask|29.400|42.000|42.86%|
IGM|11:58:25|EDGX|Bid|55.250|24.230|56.14%|
IRETP|11:58:25|BATS|Bid|25.150|17.100|32.01%|
MFLA|11:58:25|NQEX|Ask|89.830|124.130|38.18%|
URE|11:58:25|CINC|Ask|45.160|65.500|45.04%|
URE|11:58:25|CINC|Ask|45.160|65.500|45.04%|
EMSA|11:58:25|BATS|Bid|116.000|61.500|46.98%|
OCR.PR.A|11:58:25|BATS|Bid|39.210|19.900|49.25%|
SOXL|11:58:25|PHIL|Ask|24.930|34.060|36.62%|
WLL.PR.A|11:58:25|BATS|Bid|223.250|115.270|48.37%|
KOL|11:58:25|CINC|Ask|38.540|52.000|34.92%|
SOXL|11:58:25|PHIL|Ask|24.930|34.060|36.62%|
URE|11:58:25|CINC|Ask|45.150|65.500|45.07%|
TRID|11:58:25|EDGE|Bid|0.460|0.212|53.97%|
HCKT|11:58:25|EDGX|Ask|3.530|4.950|40.23%|
FFKY|11:58:25|PACF|Ask|1.960|4.680|138.78%|
JCI.PR.Z|11:58:25|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:58:25|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:58:25|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:58:25|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:58:25|NQEX|Ask|162.320|217.360|33.91%|
AWP|11:58:25|CINC|Ask|6.260|15.250|143.61%|
BAB|11:58:25|EDGE|Ask|27.120|37.980|40.04%|
VGK|11:58:25|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:25|CINC|Ask|43.210|66.000|52.74%|
IRDMZ|11:58:26|PACF|Bid|1.200|0.740|38.33%|
VGK|11:58:26|CINC|Ask|43.220|66.000|52.71%|
REXI|11:58:26|PACF|Ask|5.050|6.780|34.26%|
VGK|11:58:26|CINC|Ask|43.210|66.000|52.74%|
IRDMZ|11:58:26|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:58:26|PACF|Bid|1.200|0.740|38.33%|
STRI|11:58:26|CINC|Ask|10.610|14.750|39.02%|
PBE|11:58:26|CINC|Bid|17.960|12.000|33.18%|
PBE|11:58:26|CINC|Ask|17.990|23.770|32.13%|
GDP|11:58:26|CINC|Ask|15.540|22.000|41.57%|
STRI|11:58:26|CINC|Ask|10.610|14.750|39.02%|
FXCM|11:58:27|BATY|Ask|8.560|18.560|116.82%|
FXCM|11:58:27|BATY|Ask|8.560|18.560|116.82%|
NILE|11:58:27|CINC|Ask|32.910|44.000|33.70%|
URE|11:58:27|CINC|Ask|45.160|65.500|45.04%|
URE|11:58:27|CINC|Ask|45.150|65.500|45.07%|
FXCM|11:58:27|BATY|Ask|8.560|18.560|116.82%|
IGM|11:58:27|EDGX|Bid|55.220|24.230|56.12%|
PSP|11:58:27|EDGX|Ask|8.450|12.350|46.15%|
URE|11:58:27|CINC|Ask|45.150|65.500|45.07%|
VGK|11:58:27|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:27|CINC|Ask|43.200|66.000|52.78%|
GNVC|11:58:27|CINC|Ask|2.140|4.500|110.28%|
VGK|11:58:27|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:27|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:27|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:27|CINC|Ask|43.210|66.000|52.74%|
NWK|11:58:27|PACF|Ask|2.250|4.770|112.00%|
LNC.PR|11:58:27|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|11:58:27|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|11:58:27|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|11:58:27|NQEX|Ask|561.120|782.430|39.44%|
FXCM|11:58:27|BATY|Ask|8.560|18.560|116.82%|
FXCM|11:58:27|BATY|Ask|8.560|18.560|116.82%|
VGK|11:58:27|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:27|CINC|Ask|43.210|66.000|52.74%|
ZA|11:58:28|PACF|Bid|2.350|1.450|38.30%|
ZA|11:58:28|PACF|Bid|2.380|1.450|39.08%|
IYR|11:58:28|CINC|Ask|53.070|103.000|94.08%|
FXCM|11:58:28|BATY|Ask|8.560|18.560|116.82%|
IRDMZ|11:58:28|PACF|Bid|1.200|0.740|38.33%|
BAB|11:58:28|EDGE|Bid|27.110|17.970|33.71%|
BAB|11:58:28|EDGE|Ask|27.120|37.980|40.04%|
VDE|11:58:28|CINC|Ask|93.500|124.000|32.62%|
KOL|11:58:28|CINC|Ask|38.540|52.000|34.92%|
HTZ|11:58:28|CINC|Ask|10.140|16.740|65.09%|
REMX|11:58:29|CINC|Ask|20.210|26.900|33.10%|
VGK|11:58:29|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:29|CINC|Ask|43.210|66.000|52.74%|
SCLN|11:58:29|PHIL|Ask|5.320|15.320|187.97%|
RBS.PR.L|11:58:29|EDGX|Bid|16.010|10.200|36.29%|
IYR|11:58:29|CINC|Ask|53.070|103.000|94.08%|
IYR|11:58:29|CINC|Ask|53.080|103.000|94.05%|
URE|11:58:30|CINC|Ask|45.190|65.500|44.94%|
URE|11:58:30|CINC|Ask|45.190|65.500|44.94%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
PBE|11:58:30|CINC|Bid|17.960|12.000|33.18%|
PBE|11:58:30|CINC|Bid|17.960|12.000|33.18%|
PBE|11:58:30|CINC|Ask|18.000|23.770|32.06%|
AMOT|11:58:30|EDGX|Ask|5.300|7.100|33.96%|
ZA|11:58:30|PACF|Bid|2.370|1.450|38.82%|
ZA|11:58:30|PACF|Bid|2.370|1.450|38.82%|
ZA|11:58:30|PACF|Bid|2.370|1.450|38.82%|
AN|11:58:30|CINC|Bid|33.100|5.760|82.60%|
ZA|11:58:30|PACF|Bid|2.370|1.450|38.82%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
COW|11:58:30|EDGE|Bid|29.790|19.830|33.43%|
KOL|11:58:30|CINC|Ask|38.540|52.000|34.92%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:30|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
DUG|11:58:30|CINC|Bid|36.950|24.920|32.56%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
DUG|11:58:30|CINC|Bid|36.950|24.920|32.56%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:30|CINC|Ask|43.210|66.000|52.74%|
PSP|11:58:30|EDGX|Ask|8.450|12.350|46.15%|
PBI.PR|11:58:30|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:58:30|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:58:30|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:58:30|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|11:58:30|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:58:30|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:58:30|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:58:30|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:58:30|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|11:58:30|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:58:30|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:58:30|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:58:30|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|11:58:30|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:58:30|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:58:30|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:58:30|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:58:30|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:58:30|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:58:30|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:58:30|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:58:30|NQEX|Ask|354.140|468.650|32.33%|
VGK|11:58:31|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:31|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:31|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:31|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:31|CINC|Ask|43.210|66.000|52.74%|
HCKT|11:58:31|EDGX|Ask|3.530|4.950|40.23%|
DUG|11:58:32|CINC|Bid|36.960|24.920|32.58%|
DUG|11:58:32|CINC|Bid|36.960|24.920|32.58%|
KOL|11:58:32|CINC|Ask|38.540|52.000|34.92%|
KOL|11:58:32|CINC|Ask|38.540|52.000|34.92%|
CWB|11:58:32|CINC|Bid|36.350|18.000|50.48%|
CWB|11:58:32|CINC|Bid|36.350|18.000|50.48%|
EXP|11:58:32|CINC|Ask|17.350|26.500|52.74%|
VGK|11:58:32|CINC|Ask|43.200|66.000|52.78%|
CWB|11:58:32|CINC|Bid|36.350|18.000|50.48%|
LIVE|11:58:32|PACF|Bid|1.800|1.180|34.44%|
VGK|11:58:32|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:32|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:32|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:32|CINC|Ask|43.200|66.000|52.78%|
LIVE|11:58:32|PACF|Bid|1.800|1.180|34.44%|
LIVE|11:58:32|PACF|Bid|1.800|1.180|34.44%|
VGK|11:58:32|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:32|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:32|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:32|CINC|Ask|43.200|66.000|52.78%|
IYM|11:58:32|CINC|Ask|65.200|87.000|33.44%|
VGK|11:58:32|CINC|Ask|43.200|66.000|52.78%|
IYM|11:58:32|CINC|Ask|65.200|87.000|33.44%|
VGK|11:58:32|CINC|Ask|43.200|66.000|52.78%|
IYM|11:58:32|CINC|Ask|65.200|87.000|33.44%|
IYM|11:58:32|CINC|Ask|65.200|87.000|33.44%|
IYM|11:58:33|CINC|Ask|65.200|87.000|33.44%|
IYM|11:58:33|CINC|Ask|65.200|87.000|33.44%|
IYR|11:58:33|CINC|Ask|53.090|103.000|94.01%|
IYR|11:58:33|CINC|Ask|53.090|103.000|94.01%|
IYR|11:58:33|CINC|Ask|53.090|103.000|94.01%|
IYR|11:58:33|CINC|Ask|53.090|103.000|94.01%|
VGK|11:58:33|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:33|CINC|Ask|43.210|66.000|52.74%|
FXCM|11:58:33|BATY|Ask|8.560|18.560|116.82%|
VGK|11:58:33|CINC|Ask|43.220|66.000|52.71%|
KOL|11:58:33|CINC|Ask|38.540|52.000|34.92%|
WLB|11:58:33|EDGX|Ask|10.940|17.250|57.68%|
VGK|11:58:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:58:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:58:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:58:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:58:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:58:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:58:33|CINC|Ask|43.220|66.000|52.71%|
HNR|11:58:33|CINC|Ask|8.610|12.000|39.37%|
IYR|11:58:33|CINC|Ask|53.090|103.000|94.01%|
IYR|11:58:33|CINC|Ask|53.090|103.000|94.01%|
IYR|11:58:33|CINC|Ask|53.090|103.000|94.01%|
IYR|11:58:33|CINC|Ask|53.090|103.000|94.01%|
IYR|11:58:33|CINC|Ask|53.090|103.000|94.01%|
REXI|11:58:33|PACF|Ask|5.040|6.780|34.52%|
EZU|11:58:33|CINC|Ask|29.380|42.000|42.95%|
VGK|11:58:33|CINC|Ask|43.220|66.000|52.71%|
WLBPZ|11:58:33|NQEX|Ask|23.620|35.430|50.00%|
EZU|11:58:33|CINC|Ask|29.380|42.000|42.95%|
LNC.PR|11:58:33|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|11:58:33|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|11:58:33|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|11:58:33|NQEX|Ask|561.280|782.230|39.37%|
JCI.PR.Z|11:58:33|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:58:33|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:58:33|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:58:33|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:58:33|NQEX|Ask|162.320|217.360|33.91%|
VGK|11:58:33|CINC|Ask|43.220|66.000|52.71%|
ATHX|11:58:33|CINC|Ask|1.900|2.520|32.63%|
SMRT|11:58:33|EDGX|Ask|7.360|9.900|34.51%|
IGV|11:58:33|EDGX|Bid|51.540|30.050|41.70%|
CGV|11:58:33|CINC|Ask|22.800|35.000|53.51%|
EZU|11:58:33|CINC|Ask|29.380|42.000|42.95%|
EZU|11:58:33|CINC|Ask|29.380|42.000|42.95%|
IYM|11:58:33|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:33|CINC|Ask|65.230|87.000|33.37%|
REXI|11:58:33|PACF|Ask|5.040|6.780|34.52%|
SPEX|11:58:33|PACF|Ask|1.640|2.270|38.41%|
URE|11:58:33|CINC|Ask|45.230|65.500|44.82%|
URE|11:58:33|CINC|Ask|45.230|65.500|44.82%|
URE|11:58:33|CINC|Ask|45.230|65.500|44.82%|
URE|11:58:33|CINC|Ask|45.230|65.500|44.82%|
IRETP|11:58:33|BATS|Bid|25.160|17.100|32.03%|
SOXL|11:58:33|PHIL|Ask|24.930|34.060|36.62%|
SOXL|11:58:33|PHIL|Ask|24.930|34.060|36.62%|
IYM|11:58:33|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:33|CINC|Ask|65.230|87.000|33.37%|
URE|11:58:33|CINC|Ask|45.230|65.500|44.82%|
IYM|11:58:33|CINC|Ask|65.230|87.000|33.37%|
EZU|11:58:33|CINC|Ask|29.380|42.000|42.95%|
KTEC|11:58:33|CINC|Bid|15.560|7.250|53.41%|
IYM|11:58:34|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:34|CINC|Ask|65.230|87.000|33.37%|
NARA|11:58:34|CINC|Ask|6.590|10.500|59.33%|
VGK|11:58:34|CINC|Ask|43.220|66.000|52.71%|
VGK|11:58:34|CINC|Ask|43.220|66.000|52.71%|
IYM|11:58:34|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:34|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:34|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:34|CINC|Ask|65.230|87.000|33.37%|
ATHX|11:58:34|CINC|Ask|1.900|2.520|32.63%|
VGK|11:58:34|CINC|Ask|43.220|66.000|52.71%|
URE|11:58:34|CINC|Ask|45.220|65.500|44.85%|
VGK|11:58:34|CINC|Ask|43.220|66.000|52.71%|
IYM|11:58:34|CINC|Ask|65.240|87.000|33.35%|
EZU|11:58:34|CINC|Ask|29.380|42.000|42.95%|
IYR|11:58:34|CINC|Ask|53.100|103.000|93.97%|
URE|11:58:34|CINC|Ask|45.230|65.500|44.82%|
URE|11:58:34|CINC|Ask|45.230|65.500|44.82%|
VGK|11:58:34|CINC|Ask|43.220|66.000|52.71%|
EZU|11:58:34|CINC|Ask|29.380|42.000|42.95%|
VGK|11:58:34|CINC|Ask|43.220|66.000|52.71%|
IYM|11:58:34|CINC|Ask|65.220|87.000|33.39%|
IYM|11:58:34|CINC|Ask|65.220|87.000|33.39%|
IYM|11:58:34|CINC|Ask|65.220|87.000|33.39%|
REXI|11:58:34|PACF|Ask|5.040|6.780|34.52%|
IYM|11:58:34|CINC|Ask|65.220|87.000|33.39%|
EZU|11:58:34|CINC|Ask|29.380|42.000|42.95%|
NARA|11:58:34|CINC|Ask|6.580|10.500|59.57%|
SOXL|11:58:34|PHIL|Ask|24.930|34.060|36.62%|
VGK|11:58:34|CINC|Ask|43.220|66.000|52.71%|
SOXL|11:58:34|PHIL|Ask|24.930|34.060|36.62%|
VGK|11:58:34|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:34|CINC|Ask|43.220|66.000|52.71%|
VGK|11:58:34|CINC|Ask|43.220|66.000|52.71%|
VGK|11:58:34|CINC|Ask|43.220|66.000|52.71%|
SPEX|11:58:34|PACF|Ask|1.640|2.270|38.41%|
VGK|11:58:34|CINC|Ask|43.220|66.000|52.71%|
VGK|11:58:34|CINC|Ask|43.220|66.000|52.71%|
ESTE|11:58:34|PACF|Ask|11.470|17.200|49.96%|
FCNCA|11:58:34|CINC|Ask|152.230|210.000|37.95%|
IYM|11:58:34|CINC|Ask|65.220|87.000|33.39%|
VGK|11:58:34|CINC|Ask|43.210|66.000|52.74%|
IYM|11:58:34|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:35|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:35|CINC|Ask|65.230|87.000|33.37%|
VGK|11:58:34|CINC|Ask|43.210|66.000|52.74%|
IYM|11:58:35|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:35|CINC|Ask|65.230|87.000|33.37%|
IYM|11:58:35|CINC|Ask|65.230|87.000|33.37%|
VGK|11:58:35|CINC|Ask|43.210|66.000|52.74%|
KOL|11:58:35|CINC|Ask|38.540|52.000|34.92%|
KOL|11:58:35|CINC|Ask|38.540|52.000|34.92%|
VGK|11:58:35|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:35|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:35|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:35|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:35|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:35|CINC|Ask|43.210|66.000|52.74%|
DUG|11:58:35|CINC|Bid|36.940|24.920|32.54%|
VGK|11:58:35|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:35|CINC|Ask|43.210|66.000|52.74%|
DUG|11:58:35|CINC|Bid|36.940|24.920|32.54%|
URE|11:58:35|CINC|Ask|45.220|65.500|44.85%|
IYM|11:58:35|CINC|Ask|65.210|87.000|33.42%|
URE|11:58:35|CINC|Ask|45.220|65.500|44.85%|
IYM|11:58:35|CINC|Ask|65.220|87.000|33.39%|
FFKY|11:58:35|PACF|Ask|1.960|4.680|138.78%|
IYM|11:58:35|CINC|Ask|65.220|87.000|33.39%|
IYM|11:58:35|CINC|Ask|65.220|87.000|33.39%|
IYM|11:58:35|CINC|Ask|65.220|87.000|33.39%|
IYM|11:58:35|CINC|Ask|65.220|87.000|33.39%|
IYM|11:58:35|CINC|Ask|65.220|87.000|33.39%|
VGK|11:58:35|CINC|Ask|43.210|66.000|52.74%|
IYM|11:58:35|CINC|Ask|65.220|87.000|33.39%|
IRETP|11:58:35|BATS|Bid|25.150|17.100|32.01%|
IYM|11:58:35|CINC|Ask|65.220|87.000|33.39%|
IYM|11:58:35|CINC|Ask|65.210|87.000|33.42%|
VGK|11:58:35|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:35|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:35|CINC|Ask|43.210|66.000|52.74%|
IYM|11:58:35|CINC|Ask|65.210|87.000|33.42%|
IYM|11:58:35|CINC|Ask|65.210|87.000|33.42%|
IYM|11:58:35|CINC|Ask|65.220|87.000|33.39%|
IYM|11:58:35|CINC|Ask|65.220|87.000|33.39%|
IYM|11:58:35|CINC|Ask|65.220|87.000|33.39%|
DUG|11:58:35|CINC|Bid|36.940|24.920|32.54%|
IYM|11:58:35|CINC|Ask|65.210|87.000|33.42%|
HTZ|11:58:35|CINC|Ask|10.130|16.740|65.25%|
UHAL|11:58:35|EDGX|Ask|71.720|96.000|33.85%|
IYR|11:58:35|CINC|Ask|53.100|103.000|93.97%|
IYR|11:58:35|CINC|Ask|53.100|103.000|93.97%|
IYR|11:58:35|CINC|Ask|53.100|103.000|93.97%|
DUG|11:58:36|CINC|Bid|36.930|24.920|32.52%|
DUG|11:58:36|CINC|Bid|36.930|24.920|32.52%|
URE|11:58:36|CINC|Ask|45.240|65.500|44.78%|
IGV|11:58:36|EDGX|Bid|51.540|30.050|41.70%|
IYM|11:58:36|CINC|Ask|65.210|87.000|33.42%|
LNC.PR|11:58:36|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|11:58:36|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|11:58:36|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|11:58:36|NQEX|Ask|561.120|782.430|39.44%|
IYM|11:58:36|CINC|Ask|65.210|87.000|33.42%|
IYM|11:58:36|CINC|Ask|65.210|87.000|33.42%|
WLBPZ|11:58:36|NQEX|Ask|23.650|35.430|49.81%|
IYM|11:58:36|CINC|Ask|65.210|87.000|33.42%|
IYM|11:58:36|CINC|Ask|65.220|87.000|33.39%|
IYM|11:58:36|CINC|Ask|65.220|87.000|33.39%|
IYM|11:58:36|CINC|Ask|65.220|87.000|33.39%|
URE|11:58:36|CINC|Ask|45.240|65.500|44.78%|
URE|11:58:36|CINC|Ask|45.230|65.500|44.82%|
URE|11:58:36|CINC|Ask|45.230|65.500|44.82%|
URE|11:58:36|CINC|Ask|45.230|65.500|44.82%|
KOL|11:58:36|CINC|Ask|38.520|52.000|34.99%|
IYM|11:58:36|CINC|Ask|65.210|87.000|33.42%|
IYM|11:58:36|CINC|Ask|65.210|87.000|33.42%|
CCM|11:58:36|CINC|Bid|3.820|2.580|32.46%|
CCM|11:58:36|CINC|Bid|3.800|2.580|32.11%|
URE|11:58:36|CINC|Ask|45.230|65.500|44.82%|
IYM|11:58:36|CINC|Ask|65.210|87.000|33.42%|
URE|11:58:37|CINC|Ask|45.230|65.500|44.82%|
IYM|11:58:37|CINC|Ask|65.210|87.000|33.42%|
IYM|11:58:37|CINC|Ask|65.210|87.000|33.42%|
AHGP|11:58:37|CINC|Bid|46.400|31.410|32.31%|
IYM|11:58:37|CINC|Ask|65.210|87.000|33.42%|
IYM|11:58:37|CINC|Ask|65.210|87.000|33.42%|
EZU|11:58:37|CINC|Ask|29.370|42.000|43.00%|
IYM|11:58:37|CINC|Ask|65.210|87.000|33.42%|
EZU|11:58:37|CINC|Ask|29.370|42.000|43.00%|
IYM|11:58:37|CINC|Ask|65.220|87.000|33.39%|
IYM|11:58:37|CINC|Ask|65.220|87.000|33.39%|
EZU|11:58:37|CINC|Ask|29.370|42.000|43.00%|
IYM|11:58:37|CINC|Ask|65.210|87.000|33.42%|
IYM|11:58:38|CINC|Ask|65.210|87.000|33.42%|
IYM|11:58:38|CINC|Ask|65.210|87.000|33.42%|
EZU|11:58:38|CINC|Ask|29.370|42.000|43.00%|
IYM|11:58:38|CINC|Ask|65.210|87.000|33.42%|
IYM|11:58:38|CINC|Ask|65.210|87.000|33.42%|
IYM|11:58:38|CINC|Ask|65.210|87.000|33.42%|
IYM|11:58:38|CINC|Ask|65.210|87.000|33.42%|
URE|11:58:38|CINC|Ask|45.230|65.500|44.82%|
AIN|11:58:38|EDGX|Bid|19.600|0.010|99.95%|
AIN|11:58:38|EDGX|Bid|19.600|0.010|99.95%|
IYM|11:58:38|CINC|Ask|65.220|87.000|33.39%|
IYM|11:58:38|CINC|Ask|65.220|87.000|33.39%|
IYM|11:58:38|CINC|Ask|65.220|87.000|33.39%|
WHRT|11:58:38|PACF|Bid|0.400|0.232|42.01%|
IYM|11:58:38|CINC|Ask|65.210|87.000|33.42%|
QQQ|11:58:39|CINC|Bid|51.600|24.150|53.20%|
QQQ|11:58:39|CINC|Bid|51.600|24.150|53.20%|
QQQ|11:58:39|CINC|Bid|51.600|24.150|53.20%|
QQQ|11:58:39|CINC|Bid|51.600|24.150|53.20%|
DUG|11:58:39|CINC|Bid|36.960|24.920|32.58%|
DUG|11:58:39|CINC|Bid|36.960|24.920|32.58%|
DUG|11:58:39|CINC|Bid|36.960|24.920|32.58%|
IYM|11:58:39|CINC|Ask|65.190|87.000|33.46%|
IYM|11:58:39|CINC|Ask|65.190|87.000|33.46%|
SOXL|11:58:39|PHIL|Ask|24.890|34.060|36.84%|
SOXL|11:58:39|PHIL|Bid|24.800|15.210|38.67%|
SOXL|11:58:39|PHIL|Ask|24.890|34.060|36.84%|
SOXL|11:58:39|PHIL|Ask|24.890|34.060|36.84%|
DUG|11:58:39|CINC|Bid|36.960|24.920|32.58%|
SOXL|11:58:39|PHIL|Ask|24.890|34.060|36.84%|
IGV|11:58:39|EDGX|Bid|51.540|30.050|41.70%|
SOXL|11:58:39|PHIL|Ask|24.890|34.060|36.84%|
MFLA|11:58:39|NQEX|Ask|92.480|124.130|34.22%|
KCAP|11:58:39|CINC|Ask|5.560|8.100|45.68%|
BAB|11:58:39|EDGE|Ask|27.120|37.980|40.04%|
SCC|11:58:39|EDGX|Ask|23.120|35.000|51.38%|
SOXL|11:58:39|PHIL|Ask|24.890|34.060|36.84%|
DQ|11:58:39|CINC|Ask|5.850|8.000|36.75%|
DQ|11:58:39|CINC|Ask|5.850|8.000|36.75%|
IGM|11:58:39|EDGX|Bid|55.220|24.230|56.12%|
KCAP|11:58:39|CINC|Ask|5.560|8.100|45.68%|
CLMS|11:58:40|CINC|Ask|12.250|16.350|33.47%|
AIN|11:58:40|CINC|Ask|19.670|28.250|43.62%|
VELT|11:58:40|BOST|Ask|9.760|19.730|102.15%|
VGK|11:58:40|CINC|Ask|43.200|66.000|52.78%|
LNC.PR|11:58:40|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|11:58:40|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|11:58:40|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|11:58:40|NQEX|Ask|560.960|782.870|39.56%|
EMSA|11:58:40|BATS|Ask|116.970|179.200|53.20%|
SOXL|11:58:40|PHIL|Ask|24.880|34.060|36.90%|
CGV|11:58:40|CINC|Ask|22.740|35.000|53.91%|
WHRT|11:58:40|PACF|Bid|0.384|0.232|39.59%|
AIN|11:58:40|CINC|Ask|19.670|28.250|43.62%|
DUG|11:58:40|CINC|Bid|36.990|24.920|32.63%|
VGK|11:58:40|CINC|Ask|43.190|66.000|52.81%|
FLWS|11:58:41|EDGX|Ask|2.300|3.300|43.48%|
STRI|11:58:41|CINC|Ask|10.600|14.750|39.15%|
CGV|11:58:41|CINC|Ask|22.740|35.000|53.91%|
IRDMZ|11:58:41|PACF|Bid|1.200|0.740|38.33%|
VGK|11:58:41|CINC|Ask|43.190|66.000|52.81%|
BKF|11:58:41|EDGX|Ask|38.880|52.330|34.59%|
FLWS|11:58:42|EDGX|Ask|2.300|3.300|43.48%|
COW|11:58:42|EDGE|Bid|29.790|19.840|33.40%|
VELT|11:58:42|BOST|Ask|9.760|19.730|102.15%|
VELT|11:58:42|BOST|Ask|9.760|19.730|102.15%|
SOXL|11:58:42|EDGE|Ask|24.880|34.070|36.94%|
WHRT|11:58:42|PACF|Bid|0.399|0.232|41.92%|
AF|11:58:42|CINC|Ask|9.660|13.350|38.20%|
HTZ|11:58:43|CINC|Ask|10.120|16.740|65.42%|
IRDMZ|11:58:43|PACF|Bid|1.200|0.740|38.33%|
CVO|11:58:43|CINC|Ask|4.010|6.500|62.09%|
VGK|11:58:43|CINC|Ask|43.190|66.000|52.81%|
MBLX|11:58:44|CINC|Ask|5.260|7.450|41.63%|
VGK|11:58:44|CINC|Ask|43.190|66.000|52.81%|
NL|11:58:44|CINC|Ask|12.150|19.170|57.78%|
WHRT|11:58:44|PACF|Bid|0.399|0.232|41.81%|
KOL|11:58:44|CINC|Ask|38.520|52.000|34.99%|
KOL|11:58:44|CINC|Ask|38.520|52.000|34.99%|
KUN|11:58:44|EDGX|Ask|0.540|0.950|75.93%|
PTRY|11:58:44|CINC|Ask|11.360|15.000|32.04%|
SOXL|11:58:44|PHIL|Ask|24.880|34.060|36.90%|
SOXL|11:58:44|PHIL|Ask|24.880|34.060|36.90%|
HCKT|11:58:45|EDGX|Ask|3.530|4.950|40.23%|
SOXL|11:58:45|EDGE|Ask|24.880|34.070|36.94%|
VGK|11:58:45|CINC|Ask|43.190|66.000|52.81%|
URE|11:58:45|CINC|Ask|45.190|65.500|44.94%|
CLI|11:58:45|PHIL|Ask|28.260|38.230|35.28%|
IGV|11:58:45|EDGX|Bid|51.510|30.050|41.66%|
URE|11:58:45|CINC|Ask|45.190|65.500|44.94%|
SOXL|11:58:45|PHIL|Ask|24.860|34.060|37.01%|
PBI.PR|11:58:45|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:58:45|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:58:45|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:58:45|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|11:58:45|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:58:45|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:58:45|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|11:58:45|NQEX|Ask|353.980|490.210|38.49%|
VGK|11:58:45|CINC|Ask|43.180|66.000|52.85%|
CGV|11:58:45|CINC|Ask|22.780|35.000|53.64%|
SOXL|11:58:45|PHIL|Ask|24.860|34.060|37.01%|
VGK|11:58:45|CINC|Ask|43.180|66.000|52.85%|
OSIR|11:58:45|EDGX|Ask|5.290|7.780|47.07%|
IGM|11:58:45|EDGX|Bid|55.200|24.230|56.11%|
BAB|11:58:46|EDGE|Ask|27.120|37.970|40.01%|
WHRT|11:58:46|PACF|Bid|0.397|0.232|41.57%|
OCR.PR.A|11:58:46|BATS|Bid|39.210|19.900|49.25%|
SOXL|11:58:46|EDGE|Ask|24.860|34.070|37.05%|
KOL|11:58:46|CINC|Ask|38.520|52.000|34.99%|
KOL|11:58:46|CINC|Ask|38.520|52.000|34.99%|
KOL|11:58:46|CINC|Ask|38.520|52.000|34.99%|
KOL|11:58:46|CINC|Ask|38.520|52.000|34.99%|
KOL|11:58:46|CINC|Ask|38.520|52.000|34.99%|
KOL|11:58:46|CINC|Ask|38.520|52.000|34.99%|
KOL|11:58:46|CINC|Ask|38.520|52.000|34.99%|
KOL|11:58:46|CINC|Ask|38.520|52.000|34.99%|
KOL|11:58:46|CINC|Ask|38.520|52.000|34.99%|
KOL|11:58:46|CINC|Ask|38.520|52.000|34.99%|
CWB|11:58:47|CINC|Bid|36.350|18.000|50.48%|
SANW|11:58:47|PACF|Ask|4.650|9.210|98.06%|
SANW|11:58:47|PACF|Ask|4.650|9.210|98.06%|
KOL|11:58:47|CINC|Ask|38.520|52.000|34.99%|
BAB|11:58:47|EDGE|Bid|27.110|17.970|33.71%|
BAB|11:58:47|EDGE|Ask|27.120|37.970|40.01%|
CWB|11:58:47|CINC|Bid|36.350|18.000|50.48%|
KOL|11:58:47|CINC|Ask|38.520|52.000|34.99%|
KOL|11:58:47|CINC|Ask|38.520|52.000|34.99%|
NWK|11:58:47|PACF|Ask|2.250|4.770|112.00%|
SOXL|11:58:48|PHIL|Ask|24.860|34.060|37.01%|
SOXL|11:58:48|PHIL|Ask|24.860|34.060|37.01%|
PJC|11:58:48|CINC|Ask|23.690|45.000|89.95%|
PJC|11:58:48|CINC|Ask|23.690|45.000|89.95%|
WHRT|11:58:48|PACF|Bid|0.394|0.232|41.10%|
NARA|11:58:48|CINC|Ask|6.560|10.500|60.06%|
VGK|11:58:49|CINC|Ask|43.190|66.000|52.81%|
GTIV|11:58:49|CINC|Ask|6.440|10.720|66.46%|
SOXL|11:58:49|EDGE|Ask|24.860|34.070|37.05%|
IGV|11:58:49|EDGX|Bid|51.500|30.050|41.65%|
URE|11:58:49|CINC|Ask|45.220|65.500|44.85%|
URE|11:58:49|CINC|Ask|45.220|65.500|44.85%|
IYM|11:58:49|CINC|Ask|65.200|87.000|33.44%|
JCI.PR.Z|11:58:49|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|11:58:49|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|11:58:49|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|11:58:49|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|11:58:49|NQEX|Ask|164.730|223.650|35.77%|
LNC.PR|11:58:49|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:58:49|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:58:49|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|11:58:49|NQEX|Ask|561.120|782.020|39.37%|
SOXL|11:58:49|PHIL|Ask|24.880|34.060|36.90%|
NAV.PR.D|11:58:49|BATS|Ask|11.990|24.880|107.51%|
HTZ|11:58:49|CINC|Ask|10.130|16.740|65.25%|
OCR.PR.A|11:58:49|BATS|Bid|39.210|19.900|49.25%|
MTOX|11:58:49|CINC|Ask|14.170|21.000|48.20%|
SCC|11:58:49|EDGX|Ask|23.120|35.000|51.38%|
SOXL|11:58:49|EDGE|Ask|24.880|34.070|36.94%|
IRDMZ|11:58:49|PACF|Bid|1.200|0.740|38.33%|
NGO|11:58:49|BATS|Bid|12.840|7.640|40.50%|
NII|11:58:49|BATS|Bid|13.920|7.040|49.43%|
SOXL|11:58:50|PHIL|Ask|24.880|34.060|36.90%|
SOXL|11:58:50|EDGE|Ask|24.880|34.070|36.94%|
QQQ|11:58:50|CINC|Bid|51.590|24.150|53.19%|
SOXL|11:58:50|EDGE|Ask|24.880|34.070|36.94%|
VGK|11:58:50|CINC|Ask|43.190|66.000|52.81%|
IGM|11:58:50|EDGX|Bid|55.220|24.230|56.12%|
VGK|11:58:50|CINC|Ask|43.190|66.000|52.81%|
AIN|11:58:50|CINC|Ask|19.660|28.250|43.69%|
SOXL|11:58:50|PHIL|Ask|24.880|34.060|36.90%|
VGK|11:58:50|CINC|Ask|43.190|66.000|52.81%|
ESTE|11:58:50|PACF|Ask|11.470|17.200|49.96%|
REXI|11:58:50|PACF|Ask|5.040|6.780|34.52%|
REXI|11:58:50|PACF|Ask|5.040|6.780|34.52%|
DUG|11:58:50|CINC|Bid|36.940|24.920|32.54%|
DUG|11:58:50|CINC|Bid|36.940|24.920|32.54%|
URE|11:58:50|CINC|Ask|45.220|65.500|44.85%|
AIN|11:58:50|CINC|Ask|19.670|28.250|43.62%|
WHRT|11:58:50|PACF|Bid|0.387|0.232|40.12%|
PBI.PR|11:58:50|NQEX|Ask|401.140|544.000|35.61%|
PBI.PR|11:58:50|NQEX|Ask|401.140|544.000|35.61%|
PBI.PR|11:58:50|NQEX|Ask|401.140|544.000|35.61%|
PBI.PR|11:58:50|NQEX|Ask|401.140|544.000|35.61%|
PBI.PR|11:58:50|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:58:50|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:58:50|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:58:50|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:58:50|NQEX|Ask|366.140|513.450|40.23%|
EBIX|11:58:50|CINC|Bid|15.010|5.540|63.09%|
PBI.PR|11:58:50|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:58:50|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:58:50|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:58:50|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|11:58:50|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:58:50|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:58:50|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:58:50|NQEX|Ask|354.140|468.650|32.33%|
VGK|11:58:51|CINC|Ask|43.200|66.000|52.78%|
URE|11:58:51|CINC|Ask|45.210|65.500|44.88%|
URE|11:58:51|CINC|Ask|45.220|65.500|44.85%|
URE|11:58:51|CINC|Ask|45.220|65.500|44.85%|
URE|11:58:51|CINC|Ask|45.220|65.500|44.85%|
URE|11:58:51|CINC|Ask|45.220|65.500|44.85%|
URE|11:58:51|CINC|Ask|45.220|65.500|44.85%|
URE|11:58:51|CINC|Ask|45.220|65.500|44.85%|
REXI|11:58:51|PACF|Ask|5.040|6.780|34.52%|
URE|11:58:51|CINC|Ask|45.220|65.500|44.85%|
URE|11:58:51|CINC|Ask|45.220|65.500|44.85%|
URE|11:58:51|CINC|Ask|45.220|65.500|44.85%|
IRDMZ|11:58:51|PACF|Bid|1.200|0.740|38.33%|
URE|11:58:51|CINC|Ask|45.210|65.500|44.88%|
URE|11:58:51|CINC|Ask|45.210|65.500|44.88%|
VGK|11:58:51|CINC|Ask|43.200|66.000|52.78%|
URE|11:58:51|CINC|Ask|45.210|65.500|44.88%|
IGM|11:58:51|EDGX|Bid|55.220|24.230|56.12%|
PJC|11:58:51|EDGX|Ask|23.740|36.190|52.44%|
IGV|11:58:51|EDGX|Bid|51.520|30.050|41.67%|
ESTE|11:58:51|PACF|Ask|11.470|17.200|49.96%|
IYM|11:58:51|CINC|Ask|65.190|87.000|33.46%|
ZA|11:58:51|PACF|Bid|2.350|1.450|38.30%|
ZA|11:58:51|PACF|Bid|2.350|1.450|38.30%|
VRTU|11:58:52|CINC|Ask|14.830|22.110|49.09%|
IYM|11:58:52|CINC|Ask|65.210|87.000|33.42%|
IGV|11:58:52|EDGX|Bid|51.510|30.050|41.66%|
VGK|11:58:52|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:52|CINC|Ask|43.200|66.000|52.78%|
VGK|11:58:52|CINC|Ask|43.200|66.000|52.78%|
EZU|11:58:52|CINC|Ask|29.380|42.000|42.95%|
LNC.PR|11:58:52|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|11:58:52|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|11:58:52|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|11:58:52|NQEX|Ask|561.120|782.230|39.41%|
NAV.PR.D|11:58:52|BATS|Bid|11.220|5.230|53.39%|
NAV.PR.D|11:58:52|BATS|Ask|11.990|24.880|107.51%|
WHRT|11:58:52|PACF|Bid|0.375|0.232|38.08%|
SF|11:58:53|CINC|Ask|23.980|45.000|87.66%|
MFLA|11:58:53|NQEX|Ask|92.480|124.130|34.22%|
DUG|11:58:53|CINC|Bid|36.940|24.920|32.54%|
SOXL|11:58:53|PHIL|Ask|24.890|34.060|36.84%|
DUG|11:58:53|CINC|Bid|36.940|24.920|32.54%|
URE|11:58:53|CINC|Ask|45.190|65.500|44.94%|
EZU|11:58:53|CINC|Ask|29.380|42.000|42.95%|
IYM|11:58:53|CINC|Ask|65.200|87.000|33.44%|
URE|11:58:53|CINC|Ask|45.190|65.500|44.94%|
EZU|11:58:53|CINC|Ask|29.380|42.000|42.95%|
EZU|11:58:53|CINC|Ask|29.380|42.000|42.95%|
IYM|11:58:53|CINC|Ask|65.210|87.000|33.42%|
PLX|11:58:53|CINC|Ask|4.830|7.000|44.93%|
PJC|11:58:53|CINC|Ask|23.780|45.000|89.23%|
PJC|11:58:54|CINC|Ask|23.780|45.000|89.23%|
GBR|11:58:54|PACF|Ask|1.940|2.960|52.58%|
MFLA|11:58:54|NQEX|Ask|89.600|118.370|32.11%|
MFLA|11:58:54|NQEX|Ask|89.600|118.370|32.11%|
MFLA|11:58:54|NQEX|Ask|89.600|118.370|32.11%|
MFLA|11:58:54|NQEX|Ask|89.600|118.370|32.11%|
MFLA|11:58:54|NQEX|Ask|89.600|118.370|32.11%|
MFLA|11:58:54|NQEX|Ask|89.600|118.370|32.11%|
MFLA|11:58:54|NQEX|Ask|89.600|124.130|38.54%|
WHRT|11:58:54|PACF|Bid|0.362|0.232|35.97%|
SOXL|11:58:55|EDGE|Ask|24.880|34.070|36.94%|
SOXL|11:58:55|PHIL|Ask|24.880|34.060|36.90%|
SOXL|11:58:55|PHIL|Ask|24.880|34.060|36.90%|
FFKY|11:58:55|PACF|Ask|1.960|4.680|138.78%|
EMSA|11:58:55|BATS|Ask|117.050|179.200|53.10%|
IGV|11:58:55|EDGX|Bid|51.510|30.050|41.66%|
NAV.PR.D|11:58:55|NQEX|Ask|12.180|16.720|37.27%|
NAV.PR.D|11:58:55|NQEX|Ask|12.180|16.720|37.27%|
NAV.PR.D|11:58:55|NQEX|Ask|12.180|16.720|37.27%|
NAV.PR.D|11:58:55|NQEX|Ask|12.180|16.720|37.27%|
LNC.PR|11:58:55|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|11:58:55|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|11:58:55|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|11:58:55|NQEX|Ask|561.280|782.430|39.40%|
URE|11:58:55|CINC|Ask|45.200|65.500|44.91%|
VGK|11:58:55|CINC|Ask|43.210|66.000|52.74%|
SOXL|11:58:55|PHIL|Ask|24.890|34.060|36.84%|
VGK|11:58:55|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:55|CINC|Ask|43.210|66.000|52.74%|
SOXL|11:58:56|PHIL|Ask|24.890|34.060|36.84%|
SOXL|11:58:56|PHIL|Ask|24.890|34.060|36.84%|
CONN|11:58:56|CINC|Ask|6.100|9.300|52.46%|
WHRT|11:58:56|PACF|Bid|0.362|0.232|35.97%|
EBIX|11:58:57|CINC|Bid|15.020|5.540|63.12%|
VGK|11:58:57|CINC|Ask|43.210|66.000|52.74%|
CYTXW|11:58:58|PACF|Bid|1.850|1.200|35.14%|
COW|11:58:58|EDGE|Bid|29.790|19.840|33.40%|
COW|11:58:58|EDGE|Ask|29.830|39.840|33.56%|
NAV.PR.D|11:58:58|NQEX|Ask|11.990|16.710|39.37%|
NAV.PR.D|11:58:58|NQEX|Ask|11.990|16.710|39.37%|
NAV.PR.D|11:58:58|NQEX|Ask|11.990|16.710|39.37%|
NAV.PR.D|11:58:58|NQEX|Ask|11.990|16.710|39.37%|
CYTXW|11:58:58|PACF|Bid|1.850|1.200|35.14%|
DCA|11:58:58|CINC|Ask|3.300|9.930|200.91%|
JCI.PR.Z|11:58:58|NQEX|Ask|162.320|236.730|45.84%|
JCI.PR.Z|11:58:58|NQEX|Ask|162.320|236.730|45.84%|
JCI.PR.Z|11:58:58|NQEX|Ask|162.320|236.730|45.84%|
JCI.PR.Z|11:58:58|NQEX|Ask|162.320|236.730|45.84%|
JCI.PR.Z|11:58:58|NQEX|Ask|162.320|236.730|45.84%|
VGK|11:58:58|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:58|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:59|CINC|Ask|43.210|66.000|52.74%|
VGK|11:58:59|CINC|Ask|43.210|66.000|52.74%|
SOXL|11:58:59|PHIL|Ask|24.890|34.060|36.84%|
VGK|11:58:59|CINC|Ask|43.210|66.000|52.74%|
WRLD|11:59:00|CINC|Ask|60.440|79.950|32.28%|
SCC|11:59:00|EDGX|Ask|23.110|35.000|51.45%|
IGM|11:59:00|EDGX|Bid|55.220|24.230|56.12%|
VGK|11:59:00|CINC|Ask|43.220|66.000|52.71%|
BAB|11:59:00|EDGE|Bid|27.110|17.960|33.75%|
BAB|11:59:00|EDGE|Ask|27.120|37.970|40.01%|
SOXL|11:59:00|PHIL|Ask|24.890|34.060|36.84%|
SOXL|11:59:00|PHIL|Ask|24.890|34.060|36.84%|
TRMS|11:59:00|EDGX|Bid|2.060|1.050|49.03%|
COW|11:59:00|EDGE|Bid|29.790|19.840|33.40%|
COW|11:59:00|EDGE|Ask|29.830|39.850|33.59%|
RBS.PR.L|11:59:00|EDGX|Bid|16.010|10.200|36.29%|
SOXL|11:59:01|EDGE|Ask|24.890|34.070|36.88%|
SOXL|11:59:01|EDGE|Ask|24.890|34.070|36.88%|
SOXL|11:59:01|EDGE|Ask|24.890|34.070|36.88%|
ATLS|11:59:01|BATY|Ask|19.060|29.050|52.41%|
CISG|11:59:01|BATY|Ask|12.560|22.510|79.22%|
VGK|11:59:01|CINC|Ask|43.240|66.000|52.64%|
SPEX|11:59:01|PACF|Ask|1.640|2.270|38.41%|
NL|11:59:01|CINC|Ask|12.130|19.170|58.04%|
EZU|11:59:01|CINC|Ask|29.390|42.000|42.91%|
VGK|11:59:01|CINC|Ask|43.240|66.000|52.64%|
EZU|11:59:01|CINC|Ask|29.390|42.000|42.91%|
IRETP|11:59:01|BATS|Bid|25.160|17.100|32.03%|
FXCM|11:59:01|BATY|Ask|8.560|18.560|116.82%|
LNC.PR|11:59:01|NQEX|Ask|561.440|783.100|39.48%|
LNC.PR|11:59:01|NQEX|Ask|561.440|783.100|39.48%|
LNC.PR|11:59:01|NQEX|Ask|561.440|783.100|39.48%|
LNC.PR|11:59:01|NQEX|Ask|561.440|783.100|39.48%|
SOXL|11:59:01|PHIL|Ask|24.910|34.060|36.73%|
EZU|11:59:01|CINC|Ask|29.390|42.000|42.91%|
KOL|11:59:01|CINC|Ask|38.520|52.000|34.99%|
CAR|11:59:01|CINC|Bid|12.380|6.650|46.28%|
NLR|11:59:01|CINC|Ask|18.560|26.500|42.78%|
IYR|11:59:01|CINC|Ask|53.110|103.000|93.94%|
IGV|11:59:01|EDGX|Bid|51.550|30.050|41.71%|
IYR|11:59:01|CINC|Ask|53.120|103.000|93.90%|
IYR|11:59:01|CINC|Ask|53.120|103.000|93.90%|
SOXL|11:59:01|PHIL|Ask|24.910|34.060|36.73%|
IYR|11:59:01|CINC|Ask|53.120|103.000|93.90%|
RES|11:59:01|BOST|Ask|21.640|31.650|46.26%|
IYR|11:59:01|CINC|Ask|53.120|103.000|93.90%|
IGM|11:59:01|EDGX|Bid|55.240|24.230|56.14%|
IYR|11:59:01|CINC|Ask|53.120|103.000|93.90%|
RJI|11:59:01|CINC|Ask|8.740|13.500|54.46%|
IYR|11:59:01|CINC|Ask|53.120|103.000|93.90%|
KOL|11:59:01|CINC|Ask|38.510|52.000|35.03%|
CISG|11:59:01|BATY|Ask|12.560|22.510|79.22%|
RES|11:59:01|PHIL|Ask|21.650|31.650|46.19%|
IYR|11:59:01|CINC|Ask|53.120|103.000|93.90%|
GDP|11:59:01|CINC|Ask|15.570|22.000|41.30%|
GDP|11:59:01|CINC|Ask|15.570|22.000|41.30%|
GBR|11:59:01|PACF|Ask|1.940|2.960|52.58%|
JCI.PR.Z|11:59:01|NQEX|Ask|164.920|226.470|37.32%|
JCI.PR.Z|11:59:01|NQEX|Ask|164.920|226.470|37.32%|
JCI.PR.Z|11:59:01|NQEX|Ask|164.920|226.470|37.32%|
JCI.PR.Z|11:59:01|NQEX|Ask|164.920|226.470|37.32%|
JCI.PR.Z|11:59:01|NQEX|Ask|164.920|226.470|37.32%|
IYR|11:59:01|CINC|Ask|53.120|103.000|93.90%|
SOXL|11:59:01|EDGE|Ask|24.910|34.070|36.77%|
FXCM|11:59:01|BATY|Ask|8.560|18.560|116.82%|
FOC|11:59:02|BATS|Bid|26.130|11.030|57.79%|
FOC|11:59:02|BATS|Ask|26.450|41.470|56.79%|
SOXL|11:59:02|EDGE|Ask|24.910|34.070|36.77%|
SOXL|11:59:02|EDGE|Ask|24.910|34.070|36.77%|
EZU|11:59:02|CINC|Ask|29.390|42.000|42.91%|
IYR|11:59:02|CINC|Ask|53.130|103.000|93.86%|
IYR|11:59:02|CINC|Ask|53.130|103.000|93.86%|
IYR|11:59:02|CINC|Ask|53.130|103.000|93.86%|
EZU|11:59:02|CINC|Ask|29.390|42.000|42.91%|
IYR|11:59:02|CINC|Ask|53.130|103.000|93.86%|
AN|11:59:02|CINC|Bid|33.120|5.760|82.61%|
EZU|11:59:02|CINC|Ask|29.390|42.000|42.91%|
EZU|11:59:02|CINC|Ask|29.390|42.000|42.91%|
EZU|11:59:02|CINC|Ask|29.390|42.000|42.91%|
EZU|11:59:02|CINC|Ask|29.390|42.000|42.91%|
EZU|11:59:02|CINC|Ask|29.390|42.000|42.91%|
ENER|11:59:02|AMEX|Bid|0.773|0.500|35.34%|
VGK|11:59:02|CINC|Ask|43.260|66.000|52.57%|
EZU|11:59:02|CINC|Ask|29.390|42.000|42.91%|
SOXL|11:59:02|PHIL|Ask|24.910|34.060|36.73%|
IYR|11:59:02|CINC|Ask|53.140|103.000|93.83%|
RDEN|11:59:02|CINC|Bid|26.270|14.000|46.71%|
IYR|11:59:02|CINC|Ask|53.140|103.000|93.83%|
NILE|11:59:02|CINC|Ask|32.950|44.000|33.54%|
IGV|11:59:02|EDGX|Bid|51.570|30.050|41.73%|
TNDM|11:59:02|CINC|Ask|10.920|16.520|51.28%|
IYR|11:59:02|CINC|Ask|53.140|103.000|93.83%|
VGK|11:59:02|CINC|Ask|43.260|66.000|52.57%|
IYR|11:59:02|CINC|Ask|53.140|103.000|93.83%|
FELE|11:59:02|CINC|Ask|41.270|78.000|89.00%|
FELE|11:59:02|CINC|Ask|41.270|78.000|89.00%|
VGK|11:59:02|CINC|Ask|43.260|66.000|52.57%|
EZU|11:59:02|CINC|Ask|29.410|42.000|42.81%|
EZU|11:59:02|CINC|Ask|29.410|42.000|42.81%|
SOXL|11:59:02|PHIL|Ask|24.910|34.060|36.73%|
IYR|11:59:02|CINC|Ask|53.140|103.000|93.83%|
GDP|11:59:02|CINC|Ask|15.590|22.000|41.12%|
IYR|11:59:02|CINC|Ask|53.140|103.000|93.83%|
ACHN|11:59:02|CINC|Ask|5.500|8.500|54.55%|
VR|11:59:02|CINC|Bid|24.450|14.000|42.74%|
EZU|11:59:02|CINC|Ask|29.410|42.000|42.81%|
EZU|11:59:02|CINC|Ask|29.410|42.000|42.81%|
IYR|11:59:02|CINC|Ask|53.140|103.000|93.83%|
VGK|11:59:02|CINC|Ask|43.260|66.000|52.57%|
SOXL|11:59:02|PHIL|Bid|24.860|15.210|38.82%|
SOXL|11:59:02|PHIL|Ask|24.940|34.060|36.57%|
SOXL|11:59:02|PHIL|Ask|24.940|34.060|36.57%|
SOXL|11:59:02|PHIL|Ask|24.960|34.060|36.46%|
GTI|11:59:02|CINC|Ask|12.790|22.710|77.56%|
SOXL|11:59:02|PHIL|Ask|24.960|34.060|36.46%|
IDI|11:59:03|PACF|Ask|1.390|2.050|47.48%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
BGFV|11:59:03|EDGX|Ask|7.520|14.800|96.81%|
PCYO|11:59:03|PACF|Ask|2.950|3.900|32.20%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
CONN|11:59:03|CINC|Ask|6.120|9.300|51.96%|
FKO|11:59:03|BATS|Ask|25.130|34.440|37.05%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
EXP|11:59:03|CINC|Ask|17.370|26.500|52.56%|
VGK|11:59:03|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:03|CINC|Ask|43.240|66.000|52.64%|
LIVE|11:59:03|PACF|Bid|1.800|1.180|34.44%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
URE|11:59:03|CINC|Ask|45.310|65.500|44.56%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
URE|11:59:03|CINC|Ask|45.310|65.500|44.56%|
URE|11:59:03|CINC|Ask|45.310|65.500|44.56%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
URE|11:59:03|CINC|Ask|45.310|65.500|44.56%|
DUG|11:59:03|CINC|Bid|36.830|24.920|32.34%|
IYM|11:59:03|CINC|Ask|65.290|87.000|33.25%|
URE|11:59:03|CINC|Ask|45.310|65.500|44.56%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
IYM|11:59:03|CINC|Ask|65.290|87.000|33.25%|
IYM|11:59:03|CINC|Ask|65.290|87.000|33.25%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:03|CINC|Ask|43.250|66.000|52.60%|
URE|11:59:03|CINC|Ask|45.320|65.500|44.53%|
IYR|11:59:03|CINC|Ask|53.140|103.000|93.83%|
URE|11:59:03|CINC|Ask|45.320|65.500|44.53%|
URE|11:59:03|CINC|Ask|45.320|65.500|44.53%|
URE|11:59:03|CINC|Ask|45.320|65.500|44.53%|
URE|11:59:03|CINC|Ask|45.320|65.500|44.53%|
IYR|11:59:03|CINC|Ask|53.140|103.000|93.83%|
IYR|11:59:03|CINC|Ask|53.160|103.000|93.75%|
URE|11:59:03|CINC|Ask|45.320|65.500|44.53%|
IYR|11:59:03|CINC|Ask|53.160|103.000|93.75%|
IYR|11:59:03|CINC|Ask|53.160|103.000|93.75%|
IYR|11:59:03|CINC|Ask|53.160|103.000|93.75%|
IYR|11:59:03|CINC|Ask|53.160|103.000|93.75%|
IYM|11:59:03|CINC|Ask|65.290|87.000|33.25%|
IYM|11:59:03|CINC|Ask|65.290|87.000|33.25%|
IYR|11:59:03|CINC|Ask|53.160|103.000|93.75%|
DUG|11:59:03|CINC|Bid|36.830|24.920|32.34%|
GFF|11:59:03|CINC|Ask|7.540|12.000|59.15%|
IYM|11:59:03|CINC|Ask|65.280|87.000|33.27%|
QQQ|11:59:03|CINC|Bid|51.630|24.150|53.22%|
IGM|11:59:03|EDGX|Bid|55.260|24.230|56.15%|
QQQ|11:59:03|CINC|Bid|51.620|24.150|53.22%|
IGM|11:59:03|EDGX|Bid|55.260|24.230|56.15%|
IGM|11:59:03|EDGX|Bid|55.260|24.230|56.15%|
IYM|11:59:03|CINC|Ask|65.280|87.000|33.27%|
DUG|11:59:03|CINC|Bid|36.850|24.920|32.37%|
VGK|11:59:03|CINC|Ask|43.240|66.000|52.64%|
FXCM|11:59:03|BATY|Ask|8.560|18.540|116.59%|
DUG|11:59:03|CINC|Bid|36.860|24.920|32.39%|
IYM|11:59:03|CINC|Ask|65.270|87.000|33.29%|
SOXL|11:59:03|PHIL|Ask|24.930|34.060|36.62%|
ATHX|11:59:04|CINC|Ask|1.900|2.520|32.63%|
SPEX|11:59:04|PACF|Ask|1.640|2.270|38.41%|
IRETP|11:59:04|BATS|Bid|25.150|17.100|32.01%|
ESTE|11:59:04|PACF|Ask|11.470|17.200|49.96%|
PBI.PR|11:59:04|NQEX|Ask|383.470|513.670|33.95%|
PBI.PR|11:59:04|NQEX|Ask|383.470|513.670|33.95%|
PBI.PR|11:59:04|NQEX|Ask|383.470|513.670|33.95%|
PBI.PR|11:59:04|NQEX|Ask|383.470|513.670|33.95%|
PBI.PR|11:59:04|NQEX|Ask|383.470|513.670|33.95%|
PBI.PR|11:59:04|NQEX|Ask|383.470|513.670|33.95%|
PBI.PR|11:59:04|NQEX|Ask|383.470|513.670|33.95%|
PBI.PR|11:59:04|NQEX|Ask|383.470|513.670|33.95%|
PBI.PR|11:59:04|NQEX|Ask|383.470|513.670|33.95%|
SSRX|11:59:04|CINC|Ask|13.370|18.000|34.63%|
PBI.PR|11:59:04|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:59:04|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:59:04|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|11:59:04|NQEX|Ask|354.470|490.840|38.47%|
IPCI|11:59:04|PACF|Ask|3.020|4.350|44.04%|
IPCI|11:59:04|PACF|Ask|3.020|4.350|44.04%|
VGK|11:59:04|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:04|CINC|Ask|43.240|66.000|52.64%|
DQ|11:59:04|CINC|Ask|5.850|8.000|36.75%|
ATHX|11:59:04|CINC|Ask|1.890|2.520|33.33%|
LNC.PR|11:59:04|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|11:59:04|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|11:59:04|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|11:59:04|NQEX|Ask|561.760|783.050|39.39%|
VGK|11:59:04|CINC|Ask|43.240|66.000|52.64%|
GAIA|11:59:04|CINC|Ask|3.860|6.000|55.44%|
IGV|11:59:04|EDGX|Bid|51.550|30.050|41.71%|
EEA|11:59:04|EDGX|Ask|6.370|8.430|32.34%|
EEA|11:59:04|EDGX|Ask|6.370|8.430|32.34%|
EEA|11:59:04|EDGX|Ask|6.370|8.430|32.34%|
BAB|11:59:04|EDGE|Bid|27.110|17.970|33.71%|
BAB|11:59:04|EDGE|Ask|27.120|37.970|40.01%|
NGO|11:59:04|BATS|Bid|12.840|7.640|40.50%|
NII|11:59:04|BATS|Bid|13.920|7.040|49.43%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|11:59:04|NQEX|Ask|162.420|217.490|33.91%|
VGK|11:59:04|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:04|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:05|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:05|CINC|Ask|43.240|66.000|52.64%|
SDIX|11:59:05|PACF|Bid|1.700|1.140|32.94%|
VGK|11:59:05|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:05|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:05|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:05|CINC|Ask|43.240|66.000|52.64%|
IYM|11:59:05|CINC|Ask|65.270|87.000|33.29%|
VGK|11:59:05|CINC|Ask|43.230|66.000|52.67%|
IYM|11:59:05|CINC|Ask|65.270|87.000|33.29%|
IYM|11:59:05|CINC|Ask|65.270|87.000|33.29%|
VGK|11:59:05|CINC|Ask|43.230|66.000|52.67%|
IGV|11:59:05|EDGX|Bid|51.550|30.050|41.71%|
IYM|11:59:05|CINC|Ask|65.270|87.000|33.29%|
TNDM|11:59:05|EDGX|Bid|10.890|4.500|58.68%|
VGK|11:59:05|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:05|CINC|Ask|43.230|66.000|52.67%|
IYM|11:59:05|CINC|Ask|65.270|87.000|33.29%|
IYM|11:59:05|CINC|Ask|65.270|87.000|33.29%|
EZU|11:59:05|CINC|Ask|29.410|42.000|42.81%|
NC|11:59:05|CINC|Bid|73.040|39.000|46.60%|
EZU|11:59:05|CINC|Ask|29.410|42.000|42.81%|
VGK|11:59:05|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:05|CINC|Ask|43.230|66.000|52.67%|
NC|11:59:05|CINC|Bid|73.040|39.000|46.60%|
NC|11:59:05|CINC|Ask|73.500|103.000|40.14%|
KCAP|11:59:06|CINC|Ask|5.580|8.100|45.16%|
VGK|11:59:06|CINC|Ask|43.230|66.000|52.67%|
SCC|11:59:06|EDGX|Ask|23.100|35.000|51.52%|
EZU|11:59:06|CINC|Ask|29.400|42.000|42.86%|
EZU|11:59:06|CINC|Ask|29.400|42.000|42.86%|
GDP|11:59:06|CINC|Ask|15.590|22.000|41.12%|
URE|11:59:06|CINC|Ask|45.330|65.500|44.50%|
VGK|11:59:06|CINC|Ask|43.230|66.000|52.67%|
IYM|11:59:06|CINC|Ask|65.260|87.000|33.31%|
IYM|11:59:06|CINC|Ask|65.260|87.000|33.31%|
IYM|11:59:06|CINC|Ask|65.260|87.000|33.31%|
IYM|11:59:06|CINC|Ask|65.260|87.000|33.31%|
EZU|11:59:06|CINC|Ask|29.400|42.000|42.86%|
EZU|11:59:06|CINC|Ask|29.400|42.000|42.86%|
FOC|11:59:06|BATS|Bid|26.140|11.000|57.92%|
FOC|11:59:06|BATS|Ask|26.460|41.440|56.61%|
IYM|11:59:06|CINC|Ask|65.250|87.000|33.33%|
IGM|11:59:06|EDGX|Bid|55.240|24.230|56.14%|
IYM|11:59:06|CINC|Ask|65.240|87.000|33.35%|
VGK|11:59:06|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:06|CINC|Ask|43.230|66.000|52.67%|
URE|11:59:06|CINC|Ask|45.330|65.500|44.50%|
VGK|11:59:06|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:06|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:06|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:06|CINC|Ask|43.230|66.000|52.67%|
QQQ|11:59:06|CINC|Bid|51.600|24.150|53.20%|
QQQ|11:59:06|CINC|Bid|51.600|24.150|53.20%|
IGV|11:59:06|EDGX|Bid|51.530|30.050|41.68%|
QQQ|11:59:06|CINC|Bid|51.600|24.150|53.20%|
QQQ|11:59:06|CINC|Bid|51.600|24.150|53.20%|
SOXL|11:59:06|PHIL|Ask|24.910|34.060|36.73%|
SOXL|11:59:06|PHIL|Bid|24.820|15.210|38.72%|
SOXL|11:59:06|PHIL|Ask|24.910|34.060|36.73%|
CDXS|11:59:06|EDGX|Ask|6.090|12.200|100.33%|
SOXL|11:59:06|PHIL|Ask|24.910|34.060|36.73%|
SOXL|11:59:06|PHIL|Ask|24.910|34.060|36.73%|
URE|11:59:06|CINC|Ask|45.330|65.500|44.50%|
IYM|11:59:06|CINC|Ask|65.240|87.000|33.35%|
IYM|11:59:06|CINC|Ask|65.240|87.000|33.35%|
SOXL|11:59:06|EDGE|Ask|24.900|34.070|36.83%|
URE|11:59:06|CINC|Ask|45.330|65.500|44.50%|
URE|11:59:06|CINC|Ask|45.330|65.500|44.50%|
URE|11:59:06|CINC|Ask|45.330|65.500|44.50%|
BAB|11:59:06|EDGE|Ask|27.120|37.970|40.01%|
BAB|11:59:06|EDGE|Bid|27.110|17.960|33.75%|
BAB|11:59:06|EDGE|Ask|27.120|37.970|40.01%|
URE|11:59:06|CINC|Ask|45.330|65.500|44.50%|
URE|11:59:06|CINC|Ask|45.330|65.500|44.50%|
VGK|11:59:06|CINC|Ask|43.220|66.000|52.71%|
FFKY|11:59:06|PACF|Ask|1.960|4.680|138.78%|
URE|11:59:06|CINC|Ask|45.330|65.500|44.50%|
SOXL|11:59:07|PHIL|Ask|24.900|34.060|36.79%|
SOXL|11:59:07|EDGE|Ask|24.860|34.070|37.05%|
SOXL|11:59:07|PHIL|Ask|24.880|34.060|36.90%|
URE|11:59:07|CINC|Ask|45.320|65.500|44.53%|
URE|11:59:07|CINC|Ask|45.320|65.500|44.53%|
URE|11:59:07|CINC|Ask|45.320|65.500|44.53%|
URE|11:59:07|CINC|Ask|45.320|65.500|44.53%|
VGK|11:59:07|CINC|Ask|43.220|66.000|52.71%|
BAB|11:59:07|EDGE|Ask|27.120|37.970|40.01%|
IGV|11:59:07|EDGX|Bid|51.520|30.050|41.67%|
ARTW|11:59:07|BOST|Bid|6.130|4.040|34.09%|
SCC|11:59:07|EDGX|Ask|23.120|35.000|51.38%|
REXI|11:59:07|PACF|Ask|5.050|6.780|34.26%|
SOXL|11:59:07|EDGE|Ask|24.890|34.070|36.88%|
PBI.PR|11:59:07|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:59:07|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:59:07|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:59:07|NQEX|Ask|366.310|544.000|48.51%|
SOXL|11:59:07|PHIL|Ask|24.890|34.060|36.84%|
LNC.PR|11:59:07|NQEX|Ask|561.280|783.050|39.51%|
LNC.PR|11:59:07|NQEX|Ask|561.280|783.050|39.51%|
LNC.PR|11:59:07|NQEX|Ask|561.280|783.050|39.51%|
LNC.PR|11:59:07|NQEX|Ask|561.280|783.050|39.51%|
PBI.PR|11:59:07|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:59:07|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:59:07|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:59:07|NQEX|Ask|354.310|468.870|32.33%|
URE|11:59:07|CINC|Ask|45.320|65.500|44.53%|
URE|11:59:07|CINC|Ask|45.320|65.500|44.53%|
URE|11:59:07|CINC|Ask|45.320|65.500|44.53%|
URE|11:59:07|CINC|Ask|45.320|65.500|44.53%|
SOXL|11:59:07|PHIL|Ask|24.890|34.060|36.84%|
ZA|11:59:07|PACF|Bid|2.350|1.450|38.30%|
ZA|11:59:07|PACF|Bid|2.370|1.450|38.82%|
ZA|11:59:07|PACF|Bid|2.370|1.450|38.82%|
ZA|11:59:07|PACF|Bid|2.380|1.450|39.08%|
KOL|11:59:07|CINC|Ask|38.540|52.000|34.92%|
KOL|11:59:07|CINC|Ask|38.540|52.000|34.92%|
KOL|11:59:07|CINC|Ask|38.540|52.000|34.92%|
JCI.PR.Z|11:59:07|NQEX|Ask|169.820|230.160|35.53%|
JCI.PR.Z|11:59:07|NQEX|Ask|169.820|230.160|35.53%|
JCI.PR.Z|11:59:07|NQEX|Ask|169.820|230.160|35.53%|
JCI.PR.Z|11:59:07|NQEX|Ask|169.820|230.160|35.53%|
JCI.PR.Z|11:59:07|NQEX|Ask|169.820|230.160|35.53%|
JCI.PR.Z|11:59:07|NQEX|Ask|169.820|230.160|35.53%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|230.160|41.79%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|230.160|41.79%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|230.160|41.79%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|230.160|41.79%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|230.160|41.79%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|11:59:07|NQEX|Ask|162.320|217.360|33.91%|
SOXL|11:59:07|EDGE|Ask|24.890|34.070|36.88%|
SAVE|11:59:07|BATY|Ask|10.990|20.970|90.81%|
URE|11:59:07|CINC|Ask|45.330|65.500|44.50%|
BAB|11:59:07|EDGE|Ask|27.120|37.960|39.97%|
URE|11:59:08|CINC|Ask|45.330|65.500|44.50%|
URE|11:59:08|CINC|Ask|45.330|65.500|44.50%|
TSLA|11:59:08|BATY|Bid|24.450|14.480|40.78%|
BAB|11:59:08|EDGE|Bid|27.110|17.960|33.75%|
BAB|11:59:08|EDGE|Ask|27.120|37.960|39.97%|
IGM|11:59:08|EDGX|Bid|55.220|24.230|56.12%|
ATEC|11:59:08|CINC|Ask|2.330|4.000|71.67%|
EZU|11:59:08|CINC|Ask|29.400|42.000|42.86%|
EZU|11:59:08|CINC|Ask|29.400|42.000|42.86%|
SOXL|11:59:08|PHIL|Ask|24.910|34.060|36.73%|
IGV|11:59:08|EDGX|Bid|51.530|30.050|41.68%|
IGM|11:59:08|EDGX|Bid|55.230|24.230|56.13%|
IGV|11:59:08|EDGX|Bid|51.530|30.050|41.68%|
SOXL|11:59:08|PHIL|Ask|24.910|34.060|36.73%|
SOXL|11:59:08|PHIL|Ask|24.910|34.060|36.73%|
NWK|11:59:08|PACF|Ask|2.250|4.770|112.00%|
SMRT|11:59:08|EDGX|Ask|7.350|9.900|34.69%|
BAB|11:59:08|EDGE|Bid|27.110|17.960|33.75%|
BAB|11:59:08|EDGE|Bid|27.110|17.960|33.75%|
BAB|11:59:08|EDGE|Ask|27.120|37.970|40.01%|
EZU|11:59:08|CINC|Ask|29.390|42.000|42.91%|
VGK|11:59:08|CINC|Ask|43.240|66.000|52.64%|
EZU|11:59:08|CINC|Ask|29.390|42.000|42.91%|
VGK|11:59:08|CINC|Ask|43.230|66.000|52.67%|
DRRX|11:59:08|EDGX|Ask|1.640|2.750|67.68%|
ATEC|11:59:08|CINC|Ask|2.330|4.000|71.67%|
SOXL|11:59:08|PHIL|Ask|24.890|34.060|36.84%|
VGK|11:59:08|CINC|Ask|43.230|66.000|52.67%|
EZU|11:59:08|CINC|Ask|29.390|42.000|42.91%|
KOL|11:59:08|CINC|Ask|38.530|52.000|34.96%|
EZU|11:59:09|CINC|Ask|29.390|42.000|42.91%|
ZA|11:59:09|PACF|Bid|2.350|1.450|38.30%|
ZA|11:59:09|PACF|Bid|2.370|1.450|38.82%|
EZU|11:59:09|CINC|Ask|29.390|42.000|42.91%|
FKO|11:59:09|BATS|Bid|23.050|15.670|32.02%|
AN|11:59:09|CINC|Bid|33.120|5.760|82.61%|
VGK|11:59:09|CINC|Ask|43.220|66.000|52.71%|
EZU|11:59:09|CINC|Ask|29.390|42.000|42.91%|
VGK|11:59:09|CINC|Ask|43.220|66.000|52.71%|
MFLA|11:59:09|NQEX|Ask|92.480|124.130|34.22%|
URE|11:59:09|CINC|Ask|45.320|65.500|44.53%|
URE|11:59:09|CINC|Ask|45.320|65.500|44.53%|
URE|11:59:09|CINC|Ask|45.320|65.500|44.53%|
URE|11:59:09|CINC|Ask|45.320|65.500|44.53%|
URE|11:59:09|CINC|Ask|45.320|65.500|44.53%|
HII|11:59:09|BATY|Bid|28.370|18.370|35.25%|
HII|11:59:09|BATY|Bid|28.360|18.370|35.23%|
URE|11:59:09|CINC|Ask|45.320|65.500|44.53%|
FKO|11:59:09|BATS|Bid|23.050|15.670|32.02%|
VGK|11:59:09|CINC|Ask|43.220|66.000|52.71%|
MDTH|11:59:10|CINC|Ask|12.720|17.480|37.42%|
VGK|11:59:10|CINC|Ask|43.220|66.000|52.71%|
URE|11:59:10|CINC|Ask|45.320|65.500|44.53%|
URE|11:59:10|CINC|Ask|45.320|65.500|44.53%|
VGK|11:59:10|CINC|Ask|43.220|66.000|52.71%|
IGM|11:59:10|EDGX|Bid|55.220|24.230|56.12%|
HII|11:59:10|BATY|Bid|28.360|18.370|35.23%|
URE|11:59:10|CINC|Ask|45.280|65.500|44.66%|
AIN|11:59:10|CINC|Ask|19.670|28.250|43.62%|
SOXL|11:59:10|PHIL|Ask|24.870|34.060|36.95%|
SOXL|11:59:10|PHIL|Bid|24.790|15.210|38.64%|
SOXL|11:59:10|PHIL|Ask|24.870|34.060|36.95%|
SOXL|11:59:10|PHIL|Ask|24.870|34.060|36.95%|
SOXL|11:59:10|PHIL|Ask|24.870|34.060|36.95%|
PBI.PR|11:59:10|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:59:10|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:59:10|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:59:10|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:59:10|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:59:10|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:59:10|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:59:10|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|11:59:10|NQEX|Ask|366.310|544.000|48.51%|
URE|11:59:10|CINC|Ask|45.280|65.500|44.66%|
EMSA|11:59:10|BATS|Bid|115.910|61.500|46.94%|
URE|11:59:10|CINC|Ask|45.280|65.500|44.66%|
URE|11:59:10|CINC|Ask|45.280|65.500|44.66%|
PBI.PR|11:59:10|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:59:10|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:59:10|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|11:59:10|NQEX|Ask|354.310|468.870|32.33%|
URE|11:59:10|CINC|Ask|45.280|65.500|44.66%|
URE|11:59:10|CINC|Ask|45.280|65.500|44.66%|
URE|11:59:10|CINC|Ask|45.280|65.500|44.66%|
MFLA|11:59:10|NQEX|Ask|89.790|124.130|38.24%|
LNC.PR|11:59:10|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|11:59:10|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|11:59:10|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|11:59:10|NQEX|Ask|561.280|782.430|39.40%|
URE|11:59:10|CINC|Ask|45.290|65.500|44.62%|
URE|11:59:10|CINC|Ask|45.290|65.500|44.62%|
URE|11:59:10|CINC|Ask|45.290|65.500|44.62%|
URE|11:59:10|CINC|Ask|45.290|65.500|44.62%|
URE|11:59:10|CINC|Ask|45.290|65.500|44.62%|
URE|11:59:10|CINC|Ask|45.290|65.500|44.62%|
URE|11:59:10|CINC|Ask|45.290|65.500|44.62%|
URE|11:59:10|CINC|Ask|45.290|65.500|44.62%|
GDP|11:59:10|CINC|Ask|15.570|22.000|41.30%|
BAB|11:59:10|EDGE|Ask|27.120|37.970|40.01%|
VGK|11:59:10|CINC|Ask|43.210|66.000|52.74%|
SOXL|11:59:10|PHIL|Ask|24.870|34.060|36.95%|
SOXL|11:59:10|PHIL|Ask|24.870|34.060|36.95%|
URE|11:59:10|CINC|Ask|45.290|65.500|44.62%|
GFF|11:59:10|CINC|Ask|7.540|12.000|59.15%|
URE|11:59:10|CINC|Ask|45.280|65.500|44.66%|
IRDMZ|11:59:10|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|11:59:10|PACF|Bid|1.200|0.740|38.33%|
FKO|11:59:10|NQEX|Ask|28.970|39.750|37.21%|
FKO|11:59:10|NQEX|Ask|28.970|39.750|37.21%|
FKO|11:59:10|NQEX|Ask|28.970|39.750|37.21%|
FKO|11:59:10|NQEX|Ask|28.970|39.750|37.21%|
FKO|11:59:10|NQEX|Ask|28.970|39.750|37.21%|
FKO|11:59:10|NQEX|Ask|28.970|39.750|37.21%|
FKO|11:59:10|NQEX|Ask|28.970|39.750|37.21%|
FKO|11:59:10|NQEX|Ask|28.970|39.750|37.21%|
FKO|11:59:10|NQEX|Ask|28.970|39.750|37.21%|
FKO|11:59:10|NQEX|Ask|28.970|39.750|37.21%|
FKO|11:59:10|NQEX|Ask|28.970|39.750|37.21%|
FKO|11:59:10|NQEX|Ask|28.970|39.750|37.21%|
FKO|11:59:10|NQEX|Ask|28.970|39.750|37.21%|
AIN|11:59:10|CINC|Ask|19.670|28.250|43.62%|
CAR|11:59:11|CINC|Bid|12.360|6.650|46.20%|
IGV|11:59:11|EDGX|Bid|51.510|30.050|41.66%|
ATHX|11:59:11|CINC|Ask|1.890|2.520|33.33%|
TRID|11:59:11|CINC|Ask|0.470|0.700|48.97%|
URE|11:59:11|CINC|Ask|45.250|65.500|44.75%|
SOXL|11:59:11|PHIL|Ask|24.870|34.060|36.95%|
URE|11:59:11|CINC|Ask|45.250|65.500|44.75%|
URE|11:59:11|CINC|Ask|45.250|65.500|44.75%|
KOL|11:59:11|CINC|Ask|38.530|52.000|34.96%|
KOL|11:59:11|CINC|Ask|38.530|52.000|34.96%|
CADX|11:59:11|CINC|Ask|7.100|14.000|97.18%|
CADX|11:59:11|CINC|Ask|7.110|14.000|96.91%|
CADX|11:59:11|CINC|Ask|7.110|14.000|96.91%|
CADX|11:59:11|CINC|Ask|7.110|14.000|96.91%|
CADX|11:59:11|CINC|Ask|7.110|14.000|96.91%|
CADX|11:59:11|CINC|Ask|7.110|14.000|96.91%|
CADX|11:59:11|CINC|Ask|7.110|14.000|96.91%|
CADX|11:59:11|CINC|Ask|7.110|14.000|96.91%|
CADX|11:59:11|CINC|Ask|7.110|14.000|96.91%|
CADX|11:59:11|CINC|Ask|7.110|14.000|96.91%|
CADX|11:59:11|CINC|Ask|7.110|9.500|33.61%|
CADX|11:59:11|CINC|Ask|7.110|9.500|33.61%|
CADX|11:59:11|CINC|Ask|7.110|9.500|33.61%|
URE|11:59:12|CINC|Ask|45.270|65.500|44.69%|
VGK|11:59:12|CINC|Ask|43.210|66.000|52.74%|
SEAC|11:59:12|CINC|Ask|7.860|10.490|33.46%|
IRDMZ|11:59:12|PACF|Bid|1.200|0.740|38.33%|
FKO|11:59:12|NQEX|Ask|28.070|37.080|32.10%|
FKO|11:59:12|NQEX|Ask|28.070|37.080|32.10%|
FKO|11:59:12|NQEX|Ask|28.070|37.080|32.10%|
FKO|11:59:12|NQEX|Ask|28.070|37.080|32.10%|
FKO|11:59:12|NQEX|Ask|28.070|37.080|32.10%|
FKO|11:59:12|NQEX|Ask|28.070|37.080|32.10%|
FKO|11:59:12|NQEX|Ask|28.070|37.080|32.10%|
FKO|11:59:12|NQEX|Ask|28.070|37.080|32.10%|
FKO|11:59:12|NQEX|Ask|28.070|37.080|32.10%|
FKO|11:59:12|NQEX|Ask|28.070|37.080|32.10%|
FKO|11:59:12|NQEX|Ask|28.070|37.080|32.10%|
SOXL|11:59:12|PHIL|Ask|24.870|34.060|36.95%|
FLN|11:59:12|PACF|Ask|27.830|36.800|32.23%|
URE|11:59:12|CINC|Ask|45.250|65.500|44.75%|
CWB|11:59:12|CINC|Bid|36.350|18.000|50.48%|
CWB|11:59:12|CINC|Bid|36.350|18.000|50.48%|
CWB|11:59:12|CINC|Bid|36.350|18.000|50.48%|
URE|11:59:12|CINC|Ask|45.260|65.500|44.72%|
CADX|11:59:12|CINC|Ask|7.110|9.500|33.61%|
CADX|11:59:12|CINC|Ask|7.110|9.500|33.61%|
ATEC|11:59:12|CINC|Ask|2.300|4.000|73.91%|
URE|11:59:12|CINC|Ask|45.260|65.500|44.72%|
GY|11:59:12|CINC|Ask|4.540|6.450|42.07%|
SEAC|11:59:12|CINC|Ask|7.850|10.490|33.63%|
NWK|11:59:12|PACF|Ask|2.250|4.770|112.00%|
REXI|11:59:12|PACF|Ask|5.050|6.780|34.26%|
GDP|11:59:12|CINC|Ask|15.560|22.000|41.39%|
VGK|11:59:13|CINC|Ask|43.210|66.000|52.74%|
COW|11:59:13|EDGE|Bid|29.790|19.840|33.40%|
VGK|11:59:13|CINC|Ask|43.220|66.000|52.71%|
PBI.PR|11:59:13|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:59:13|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:59:13|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|11:59:13|NQEX|Ask|354.140|468.650|32.33%|
VGK|11:59:13|CINC|Ask|43.210|66.000|52.74%|
LNC.PR|11:59:13|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|11:59:13|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|11:59:13|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|11:59:13|NQEX|Ask|561.280|782.230|39.37%|
VGK|11:59:13|CINC|Ask|43.210|66.000|52.74%|
VGK|11:59:13|CINC|Ask|43.210|66.000|52.74%|
SOXL|11:59:13|PHIL|Ask|24.880|34.060|36.90%|
SOXL|11:59:13|PHIL|Ask|24.870|34.060|36.95%|
IGM|11:59:13|EDGX|Bid|55.220|24.230|56.12%|
SOXL|11:59:13|PHIL|Ask|24.870|34.060|36.95%|
MDVN|11:59:13|CINC|Ask|16.090|25.500|58.48%|
FCBC|11:59:14|EDGX|Ask|10.790|14.800|37.16%|
URE|11:59:14|CINC|Ask|45.240|65.500|44.78%|
URE|11:59:14|CINC|Ask|45.240|65.500|44.78%|
URE|11:59:14|CINC|Ask|45.240|65.500|44.78%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
SOXL|11:59:14|PHIL|Ask|24.880|34.060|36.90%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
SOXL|11:59:14|PHIL|Ask|24.880|34.060|36.90%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:14|CINC|Ask|29.370|42.000|43.00%|
URE|11:59:14|CINC|Ask|45.250|65.500|44.75%|
QQQ|11:59:14|CINC|Bid|51.580|24.150|53.18%|
KOL|11:59:14|CINC|Ask|38.530|52.000|34.96%|
KOL|11:59:14|CINC|Ask|38.530|52.000|34.96%|
MDVN|11:59:14|CINC|Ask|16.090|25.500|58.48%|
URE|11:59:14|CINC|Ask|45.240|65.500|44.78%|
URE|11:59:14|CINC|Ask|45.240|65.500|44.78%|
SPWRB|11:59:14|CINC|Ask|11.670|17.000|45.67%|
SPWRB|11:59:14|CINC|Ask|11.670|17.000|45.67%|
GILT|11:59:15|CINC|Ask|4.280|6.000|40.19%|
SCHS|11:59:15|CINC|Ask|9.000|20.000|122.22%|
TCHC|11:59:15|CINC|Ask|2.570|4.000|55.64%|
CWB|11:59:15|CINC|Bid|36.350|18.000|50.48%|
CWB|11:59:15|CINC|Bid|36.350|18.000|50.48%|
CWB|11:59:15|CINC|Bid|36.350|18.000|50.48%|
EZU|11:59:15|CINC|Ask|29.370|42.000|43.00%|
KOL|11:59:15|CINC|Ask|38.530|52.000|34.96%|
SSRX|11:59:15|CINC|Ask|13.500|18.000|33.33%|
BIK|11:59:15|EDGX|Bid|22.500|13.450|40.22%|
CWB|11:59:15|CINC|Bid|36.350|18.000|50.48%|
CWB|11:59:15|CINC|Bid|36.350|18.000|50.48%|
SCL.PR|11:59:15|NQEX|Ask|81.430|108.800|33.61%|
SCL.PR|11:59:15|NQEX|Ask|81.430|108.800|33.61%|
SCL.PR|11:59:15|NQEX|Ask|81.430|108.800|33.61%|
SCL.PR|11:59:15|NQEX|Ask|81.430|108.800|33.61%|
VGK|11:59:16|CINC|Ask|43.210|66.000|52.74%|
BAB|11:59:16|EDGE|Bid|27.110|17.960|33.75%|
BAB|11:59:16|EDGE|Ask|27.120|37.970|40.01%|
VGK|11:59:16|CINC|Ask|43.210|66.000|52.74%|
URE|11:59:16|CINC|Ask|45.250|65.500|44.75%|
VGK|11:59:16|CINC|Ask|43.210|66.000|52.74%|
SMRT|11:59:17|EDGX|Ask|7.340|9.900|34.88%|
SOXL|11:59:17|PHIL|Ask|24.880|34.060|36.90%|
NVGN|11:59:17|EDGX|Ask|0.770|1.550|101.30%|
VGK|11:59:17|CINC|Ask|43.210|66.000|52.74%|
VELT|11:59:17|CINC|Ask|9.760|20.000|104.92%|
CVGI|11:59:17|CINC|Ask|6.240|16.000|156.41%|
SGRP|11:59:18|PACF|Ask|1.360|2.260|66.18%|
IGM|11:59:18|EDGX|Bid|55.210|24.230|56.11%|
SOXL|11:59:18|EDGE|Ask|24.880|34.070|36.94%|
VGK|11:59:18|CINC|Ask|43.220|66.000|52.71%|
EZU|11:59:18|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:18|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:18|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:18|CINC|Ask|29.380|42.000|42.95%|
IGM|11:59:18|EDGX|Bid|55.210|24.230|56.11%|
EZU|11:59:18|CINC|Ask|29.380|42.000|42.95%|
EZU|11:59:18|CINC|Ask|29.380|42.000|42.95%|
EZU|11:59:18|CINC|Ask|29.380|42.000|42.95%|
SOXL|11:59:18|PHIL|Ask|24.880|34.060|36.90%|
SEAC|11:59:18|CINC|Ask|7.850|10.490|33.63%|
EWN|11:59:18|EDGX|Ask|17.440|25.690|47.31%|
LNC.PR|11:59:18|NQEX|Ask|561.440|782.430|39.36%|
SOXL|11:59:18|PHIL|Ask|24.880|34.060|36.90%|
LNC.PR|11:59:18|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|11:59:18|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|11:59:18|NQEX|Ask|561.440|782.430|39.36%|
SOXL|11:59:18|PHIL|Ask|24.880|34.060|36.90%|
ARTW|11:59:18|BOST|Bid|6.150|4.040|34.31%|
ARTW|11:59:18|BOST|Bid|6.150|4.040|34.31%|
VGK|11:59:18|CINC|Ask|43.210|66.000|52.74%|
EZU|11:59:18|CINC|Ask|29.380|42.000|42.95%|
EZU|11:59:18|CINC|Ask|29.380|42.000|42.95%|
EZU|11:59:18|CINC|Ask|29.380|42.000|42.95%|
CVGI|11:59:18|CINC|Ask|6.240|16.000|156.41%|
SF|11:59:18|CINC|Ask|23.980|45.000|87.66%|
SEAC|11:59:18|CINC|Ask|7.850|10.490|33.63%|
SOXL|11:59:18|EDGE|Ask|24.870|34.070|36.99%|
SOXL|11:59:18|PHIL|Ask|24.870|34.060|36.95%|
EZU|11:59:18|CINC|Ask|29.370|42.000|43.00%|
BAB|11:59:18|EDGE|Ask|27.120|37.970|40.01%|
EZU|11:59:19|CINC|Ask|29.370|42.000|43.00%|
EZU|11:59:19|CINC|Ask|29.370|42.000|43.00%|
PBE|11:59:19|CINC|Bid|17.970|12.000|33.22%|
UPI|11:59:19|CINC|Ask|5.260|7.030|33.65%|
SOXL|11:59:19|PHIL|Ask|24.880|34.060|36.90%|
SOXL|11:59:19|PHIL|Ask|24.880|34.060|36.90%|
SOXL|11:59:19|EDGE|Ask|24.880|34.070|36.94%|
SOXL|11:59:19|EDGE|Ask|24.860|34.070|37.05%|
VGK|11:59:19|CINC|Ask|43.200|66.000|52.78%|
NGO|11:59:19|BATS|Bid|12.840|7.640|40.50%|
NII|11:59:19|BATS|Bid|13.920|7.040|49.43%|
URE|11:59:19|CINC|Ask|45.240|65.500|44.78%|
JCI.PR.Z|11:59:19|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|11:59:19|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|11:59:19|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|11:59:19|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|11:59:19|NQEX|Ask|164.730|223.650|35.77%|
VGK|11:59:20|CINC|Ask|43.210|66.000|52.74%|
KV.B|11:59:20|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:59:20|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:59:20|EDGX|Ask|1.700|3.500|105.88%|
VGK|11:59:20|CINC|Ask|43.210|66.000|52.74%|
SOXL|11:59:20|EDGE|Ask|24.860|34.070|37.05%|
URE|11:59:20|CINC|Ask|45.240|65.500|44.78%|
URE|11:59:20|CINC|Ask|45.240|65.500|44.78%|
HEES|11:59:20|CINC|Ask|8.800|14.950|69.89%|
GRU|11:59:20|CINC|Bid|6.910|4.210|39.07%|
EDMC|11:59:21|EDGX|Bid|17.590|5.000|71.57%|
LNC.PR|11:59:21|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|11:59:21|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|11:59:21|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|11:59:21|NQEX|Ask|561.280|782.640|39.44%|
NWK|11:59:21|PACF|Ask|2.250|4.770|112.00%|
BAB|11:59:21|EDGE|Bid|27.110|17.960|33.75%|
BAB|11:59:21|EDGE|Ask|27.120|37.970|40.01%|
SMRT|11:59:21|EDGX|Ask|7.340|9.900|34.88%|
STNG|11:59:21|EDGX|Ask|6.080|13.080|115.13%|
SOXL|11:59:21|EDGE|Ask|24.870|34.070|36.99%|
VGK|11:59:21|CINC|Ask|43.210|66.000|52.74%|
VGK|11:59:21|CINC|Ask|43.200|66.000|52.78%|
VGK|11:59:22|CINC|Ask|43.210|66.000|52.74%|
VGK|11:59:22|CINC|Ask|43.210|66.000|52.74%|
CVGI|11:59:22|CINC|Ask|6.240|16.000|156.41%|
URE|11:59:22|CINC|Ask|45.250|65.500|44.75%|
PKOH|11:59:22|CINC|Ask|14.710|25.000|69.95%|
IYR|11:59:22|CINC|Ask|53.120|103.000|93.90%|
IYR|11:59:22|CINC|Ask|53.120|103.000|93.90%|
IYR|11:59:22|CINC|Ask|53.120|103.000|93.90%|
JCI.PR.Z|11:59:23|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:59:23|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:59:23|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:59:23|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|11:59:23|NQEX|Ask|162.270|223.700|37.86%|
VGK|11:59:23|CINC|Ask|43.210|66.000|52.74%|
VGK|11:59:23|CINC|Ask|43.210|66.000|52.74%|
CCRN|11:59:23|EDGX|Ask|4.970|7.000|40.85%|
VGK|11:59:23|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:23|CINC|Ask|43.210|66.000|52.74%|
VGK|11:59:23|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:23|CINC|Ask|43.220|66.000|52.71%|
URE|11:59:23|CINC|Ask|45.270|65.500|44.69%|
MEAS|11:59:23|CINC|Ask|27.550|38.000|37.93%|
CNET|11:59:23|PACF|Ask|1.740|4.500|158.62%|
CNET|11:59:23|PACF|Ask|1.740|4.500|158.62%|
CNET|11:59:23|PACF|Ask|1.740|4.500|158.62%|
VGK|11:59:23|CINC|Ask|43.210|66.000|52.74%|
VGK|11:59:23|CINC|Ask|43.210|66.000|52.74%|
VGK|11:59:24|CINC|Ask|43.210|66.000|52.74%|
VGK|11:59:24|CINC|Ask|43.210|66.000|52.74%|
VGK|11:59:24|CINC|Ask|43.210|66.000|52.74%|
VGK|11:59:24|CINC|Ask|43.210|66.000|52.74%|
CNET|11:59:24|PACF|Ask|1.740|4.500|158.62%|
IGM|11:59:24|EDGX|Bid|55.200|24.230|56.11%|
IGM|11:59:24|EDGX|Bid|55.190|24.230|56.10%|
LNC.PR|11:59:24|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|11:59:24|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|11:59:24|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|11:59:24|NQEX|Ask|561.440|782.430|39.36%|
MFLA|11:59:24|NQEX|Ask|92.480|124.130|34.22%|
VGK|11:59:24|CINC|Ask|43.200|66.000|52.78%|
SEAC|11:59:24|CINC|Ask|7.850|10.490|33.63%|
SMRT|11:59:24|EDGX|Ask|7.340|9.900|34.88%|
VGK|11:59:24|CINC|Ask|43.200|66.000|52.78%|
VGK|11:59:24|CINC|Ask|43.200|66.000|52.78%|
IGM|11:59:24|EDGX|Bid|55.200|24.230|56.11%|
SCC|11:59:24|EDGX|Ask|23.130|35.000|51.32%|
VGK|11:59:24|CINC|Ask|43.190|66.000|52.81%|
IGM|11:59:24|EDGX|Bid|55.190|24.230|56.10%|
URE|11:59:24|CINC|Ask|45.240|65.500|44.78%|
CNET|11:59:24|PACF|Ask|1.740|4.500|158.62%|
URE|11:59:24|CINC|Ask|45.240|65.500|44.78%|
BAB|11:59:24|EDGE|Ask|27.120|37.970|40.01%|
KTEC|11:59:24|CINC|Bid|15.370|7.250|52.83%|
SEAC|11:59:24|CINC|Ask|7.850|10.490|33.63%|
VGK|11:59:25|CINC|Ask|43.190|66.000|52.81%|
BAB|11:59:25|EDGE|Ask|27.120|37.960|39.97%|
VGK|11:59:25|CINC|Ask|43.200|66.000|52.78%|
VGK|11:59:25|CINC|Ask|43.200|66.000|52.78%|
VGK|11:59:25|CINC|Ask|43.200|66.000|52.78%|
VGK|11:59:25|CINC|Ask|43.200|66.000|52.78%|
VGK|11:59:25|CINC|Ask|43.200|66.000|52.78%|
IGA|11:59:25|CINC|Ask|10.710|16.000|49.39%|
VGK|11:59:25|CINC|Ask|43.200|66.000|52.78%|
VGK|11:59:25|CINC|Ask|43.200|66.000|52.78%|
VGK|11:59:25|CINC|Ask|43.200|66.000|52.78%|
VGK|11:59:25|CINC|Ask|43.200|66.000|52.78%|
NWK|11:59:25|PACF|Ask|2.250|4.770|112.00%|
MFLA|11:59:25|NQEX|Ask|89.710|124.130|38.37%|
URE|11:59:25|CINC|Ask|45.240|65.500|44.78%|
BAB|11:59:25|EDGE|Bid|27.110|17.960|33.75%|
BAB|11:59:25|EDGE|Ask|27.120|37.960|39.97%|
BML.PR.G|11:59:26|EDGX|Ask|12.990|18.250|40.49%|
VGK|11:59:26|CINC|Ask|43.200|66.000|52.78%|
VGK|11:59:26|CINC|Ask|43.190|66.000|52.81%|
URE|11:59:26|CINC|Ask|45.250|65.500|44.75%|
VGK|11:59:26|CINC|Ask|43.200|66.000|52.78%|
VGK|11:59:26|CINC|Ask|43.200|66.000|52.78%|
SOXL|11:59:27|EDGE|Ask|24.860|34.070|37.05%|
IGM|11:59:27|EDGX|Bid|55.180|24.230|56.09%|
LNC.PR|11:59:27|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|11:59:27|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|11:59:27|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|11:59:27|NQEX|Ask|561.280|782.640|39.44%|
VGK|11:59:27|CINC|Ask|43.200|66.000|52.78%|
VGK|11:59:27|CINC|Ask|43.200|66.000|52.78%|
RWL|11:59:27|EDGX|Bid|20.970|5.070|75.82%|
VGK|11:59:27|CINC|Ask|43.200|66.000|52.78%|
URE|11:59:27|CINC|Ask|45.250|65.500|44.75%|
VGK|11:59:27|CINC|Ask|43.200|66.000|52.78%|
SOXL|11:59:27|PHIL|Ask|24.860|34.060|37.01%|
SOXL|11:59:27|EDGE|Ask|24.840|34.070|37.16%|
VGK|11:59:27|CINC|Ask|43.200|66.000|52.78%|
SOXL|11:59:27|PHIL|Ask|24.860|34.060|37.01%|
VGK|11:59:27|CINC|Ask|43.200|66.000|52.78%|
URE|11:59:27|CINC|Ask|45.250|65.500|44.75%|
AN|11:59:27|CINC|Bid|33.090|5.760|82.59%|
VGK|11:59:27|CINC|Ask|43.200|66.000|52.78%|
KV.B|11:59:27|EDGX|Ask|1.700|3.500|105.88%|
UEIC|11:59:28|EDGX|Ask|17.190|30.000|74.52%|
CCRN|11:59:28|EDGX|Ask|4.980|7.000|40.56%|
LFL|11:59:28|CINC|Ask|23.020|32.300|40.31%|
ATEC|11:59:28|CINC|Ask|2.280|4.000|75.44%|
SOXL|11:59:29|PHIL|Ask|24.860|34.060|37.01%|
SOXL|11:59:29|EDGE|Ask|24.860|34.070|37.05%|
IGM|11:59:29|EDGX|Bid|55.190|24.230|56.10%|
SOXL|11:59:29|EDGE|Ask|24.860|34.070|37.05%|
URE|11:59:29|CINC|Ask|45.270|65.500|44.69%|
GTI|11:59:29|CINC|Ask|12.800|22.710|77.42%|
PBE|11:59:29|CINC|Bid|17.960|12.000|33.18%|
PBE|11:59:29|CINC|Ask|18.000|23.770|32.06%|
SOXL|11:59:29|EDGE|Ask|24.880|34.070|36.94%|
VGK|11:59:29|CINC|Ask|43.220|66.000|52.71%|
IGM|11:59:29|EDGX|Bid|55.200|24.230|56.11%|
VGK|11:59:29|CINC|Ask|43.230|66.000|52.67%|
KOL|11:59:29|CINC|Ask|38.520|52.000|34.99%|
IGV|11:59:29|EDGX|Bid|51.530|30.050|41.68%|
VGK|11:59:29|CINC|Ask|43.230|66.000|52.67%|
KOL|11:59:29|CINC|Ask|38.520|52.000|34.99%|
VGK|11:59:29|CINC|Ask|43.230|66.000|52.67%|
KOL|11:59:29|CINC|Ask|38.520|52.000|34.99%|
IYM|11:59:29|CINC|Ask|65.240|87.000|33.35%|
EZU|11:59:29|CINC|Ask|29.380|42.000|42.95%|
IYM|11:59:29|CINC|Ask|65.240|87.000|33.35%|
EZU|11:59:29|CINC|Ask|29.380|42.000|42.95%|
EZU|11:59:29|CINC|Ask|29.380|42.000|42.95%|
EZU|11:59:29|CINC|Ask|29.380|42.000|42.95%|
IYM|11:59:29|CINC|Ask|65.240|87.000|33.35%|
SOXL|11:59:29|PHIL|Ask|24.890|34.060|36.84%|
SOXL|11:59:29|PHIL|Ask|24.890|34.060|36.84%|
IGM|11:59:29|EDGX|Bid|55.220|24.230|56.12%|
IRETP|11:59:29|BATS|Bid|25.160|17.100|32.03%|
SPEX|11:59:29|PACF|Ask|1.640|2.270|38.41%|
SOXL|11:59:29|PHIL|Ask|24.890|34.060|36.84%|
VGK|11:59:29|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:29|CINC|Ask|43.230|66.000|52.67%|
IRDMZ|11:59:29|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|11:59:29|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:59:29|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:59:29|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:59:29|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:59:29|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:59:29|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:59:29|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:59:29|NQEX|Ask|354.310|490.630|38.47%|
IYM|11:59:29|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:29|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:29|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:29|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:29|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:29|CINC|Ask|65.230|87.000|33.37%|
MITL|11:59:29|CINC|Ask|3.740|4.990|33.42%|
HHGP|11:59:30|CINC|Ask|4.300|6.900|60.47%|
SOXL|11:59:30|PHIL|Ask|24.890|34.060|36.84%|
IYM|11:59:30|CINC|Ask|65.240|87.000|33.35%|
IYM|11:59:30|CINC|Ask|65.240|87.000|33.35%|
EZU|11:59:30|CINC|Ask|29.380|42.000|42.95%|
IYM|11:59:30|CINC|Ask|65.240|87.000|33.35%|
IYM|11:59:30|CINC|Ask|65.240|87.000|33.35%|
SF|11:59:30|CINC|Ask|24.000|45.000|87.50%|
IYM|11:59:30|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:30|CINC|Ask|65.240|87.000|33.35%|
IYM|11:59:30|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:30|CINC|Ask|65.230|87.000|33.37%|
EZU|11:59:30|CINC|Ask|29.390|42.000|42.91%|
VGK|11:59:30|CINC|Ask|43.230|66.000|52.67%|
EZU|11:59:30|CINC|Ask|29.390|42.000|42.91%|
LNC.PR|11:59:30|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|11:59:30|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|11:59:30|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|11:59:30|NQEX|Ask|561.600|782.430|39.32%|
EZU|11:59:30|CINC|Ask|29.400|42.000|42.86%|
IYM|11:59:30|CINC|Ask|65.240|87.000|33.35%|
GBR|11:59:30|PACF|Ask|1.950|2.960|51.79%|
VGK|11:59:30|CINC|Ask|43.230|66.000|52.67%|
BKD|11:59:30|CINC|Ask|13.510|18.950|40.27%|
VGK|11:59:30|CINC|Ask|43.230|66.000|52.67%|
FSTR|11:59:30|CINC|Ask|18.280|29.300|60.28%|
FSTR|11:59:30|CINC|Ask|18.280|29.300|60.28%|
NAV.PR.D|11:59:30|NQEX|Ask|12.590|16.740|32.96%|
NAV.PR.D|11:59:30|NQEX|Ask|12.590|16.740|32.96%|
NAV.PR.D|11:59:30|NQEX|Ask|12.590|16.740|32.96%|
NAV.PR.D|11:59:30|NQEX|Ask|12.590|16.740|32.96%|
NAV.PR.D|11:59:30|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|11:59:30|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|11:59:30|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|11:59:30|NQEX|Ask|11.990|16.110|34.36%|
MBLX|11:59:30|CINC|Ask|5.290|7.450|40.83%|
HMNY|11:59:30|PACF|Ask|1.720|2.400|39.53%|
VGK|11:59:30|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:30|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:30|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:31|CINC|Ask|43.230|66.000|52.67%|
VELT|11:59:31|CINC|Ask|9.760|20.000|104.92%|
OSIR|11:59:31|EDGX|Ask|5.340|7.780|45.69%|
IRDMZ|11:59:31|PACF|Bid|1.200|0.740|38.33%|
GDP|11:59:31|CINC|Ask|15.560|22.000|41.39%|
GDP|11:59:31|CINC|Ask|15.560|22.000|41.39%|
IGV|11:59:31|EDGX|Bid|51.540|30.050|41.70%|
DUG|11:59:31|CINC|Bid|36.910|24.920|32.48%|
DUG|11:59:31|CINC|Bid|36.910|24.920|32.48%|
ATEC|11:59:31|CINC|Ask|2.300|4.000|73.91%|
QQQ|11:59:31|CINC|Bid|51.600|24.150|53.20%|
QQQ|11:59:31|CINC|Bid|51.590|24.150|53.19%|
VGK|11:59:31|CINC|Ask|43.220|66.000|52.71%|
URE|11:59:31|CINC|Ask|45.250|65.500|44.75%|
IYM|11:59:31|CINC|Ask|65.230|87.000|33.37%|
GDP|11:59:31|CINC|Ask|15.560|22.000|41.39%|
SPEX|11:59:31|PACF|Ask|1.640|2.270|38.41%|
GDP|11:59:31|CINC|Ask|15.560|22.000|41.39%|
ESTE|11:59:31|PACF|Ask|11.470|17.200|49.96%|
SOXL|11:59:31|PHIL|Ask|24.880|34.060|36.90%|
IPCI|11:59:31|PACF|Ask|3.020|4.350|44.04%|
IRETP|11:59:31|BATS|Bid|25.150|17.100|32.01%|
VGK|11:59:31|CINC|Ask|43.220|66.000|52.71%|
SEAC|11:59:31|CINC|Ask|7.840|10.490|33.80%|
EDSUU|11:59:31|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:59:31|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:59:31|PACF|Bid|3.750|2.110|43.73%|
VGK|11:59:31|CINC|Ask|43.220|66.000|52.71%|
TNDM|11:59:32|CINC|Ask|10.940|16.520|51.01%|
IYM|11:59:32|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:32|CINC|Ask|65.230|87.000|33.37%|
DUG|11:59:32|CINC|Bid|36.930|24.920|32.52%|
SOXL|11:59:32|EDGE|Ask|24.880|34.070|36.94%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
DUG|11:59:32|CINC|Bid|36.940|24.920|32.54%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
URE|11:59:32|CINC|Ask|45.240|65.500|44.78%|
URE|11:59:32|CINC|Ask|45.240|65.500|44.78%|
IYM|11:59:32|CINC|Ask|65.210|87.000|33.42%|
DUG|11:59:32|CINC|Bid|36.930|24.920|32.52%|
IYM|11:59:32|CINC|Ask|65.210|87.000|33.42%|
IYM|11:59:32|CINC|Ask|65.220|87.000|33.39%|
IYM|11:59:32|CINC|Ask|65.220|87.000|33.39%|
IGM|11:59:32|EDGX|Bid|55.210|24.230|56.11%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
FFKY|11:59:32|PACF|Ask|1.960|4.680|138.78%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:32|CINC|Ask|43.210|66.000|52.74%|
TNDM|11:59:32|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:59:32|EDGX|Bid|10.900|4.500|58.72%|
TNDM|11:59:32|EDGX|Bid|10.900|4.510|58.62%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
SEAC|11:59:32|CINC|Ask|7.840|10.490|33.80%|
UHAL|11:59:32|CINC|Ask|73.010|97.000|32.86%|
TNDM|11:59:32|EDGX|Bid|10.900|4.510|58.62%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
DUG|11:59:32|CINC|Bid|36.930|24.920|32.52%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
IYM|11:59:32|CINC|Ask|65.220|87.000|33.39%|
IYM|11:59:32|CINC|Ask|65.220|87.000|33.39%|
VGK|11:59:32|CINC|Ask|43.220|66.000|52.71%|
DQ|11:59:32|CINC|Ask|5.850|8.000|36.75%|
DQ|11:59:32|CINC|Ask|5.900|8.000|35.59%|
DQ|11:59:32|CINC|Ask|5.900|8.000|35.59%|
DUG|11:59:33|CINC|Bid|36.930|24.920|32.52%|
DUG|11:59:33|CINC|Bid|36.930|24.920|32.52%|
SOXL|11:59:33|EDGE|Ask|24.890|34.070|36.88%|
VGK|11:59:33|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:33|CINC|Ask|43.220|66.000|52.71%|
FCNCA|11:59:33|CINC|Ask|153.090|210.000|37.17%|
DUG|11:59:33|CINC|Bid|36.920|24.920|32.50%|
DUG|11:59:33|CINC|Bid|36.920|24.920|32.50%|
VGK|11:59:33|CINC|Ask|43.220|66.000|52.71%|
IYM|11:59:33|CINC|Ask|65.220|87.000|33.39%|
SF|11:59:33|CINC|Ask|24.000|45.000|87.50%|
SF|11:59:33|CINC|Ask|24.000|45.000|87.50%|
IYM|11:59:33|CINC|Ask|65.220|87.000|33.39%|
TNDM|11:59:33|EDGX|Bid|10.900|4.500|58.72%|
URE|11:59:33|CINC|Ask|45.260|65.500|44.72%|
URE|11:59:33|CINC|Ask|45.260|65.500|44.72%|
IYM|11:59:33|CINC|Ask|65.220|87.000|33.39%|
IYM|11:59:33|CINC|Ask|65.220|87.000|33.39%|
SOXL|11:59:33|EDGE|Ask|24.890|34.070|36.88%|
IYM|11:59:33|CINC|Ask|65.240|87.000|33.35%|
IYM|11:59:33|CINC|Ask|65.240|87.000|33.35%|
IYM|11:59:33|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:33|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:33|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:33|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:33|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:33|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:33|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:33|CINC|Ask|65.230|87.000|33.37%|
LNC.PR|11:59:33|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|11:59:33|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|11:59:33|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|11:59:33|NQEX|Ask|561.600|782.840|39.39%|
IYM|11:59:33|CINC|Ask|65.230|87.000|33.37%|
SHOR|11:59:33|CINC|Ask|6.780|10.000|47.49%|
IYM|11:59:33|CINC|Ask|65.230|87.000|33.37%|
DQ|11:59:33|CINC|Ask|5.900|8.000|35.59%|
IYM|11:59:33|CINC|Ask|65.240|87.000|33.35%|
IYM|11:59:33|CINC|Ask|65.240|87.000|33.35%|
PBE|11:59:33|CINC|Bid|17.970|12.000|33.22%|
IYM|11:59:33|CINC|Ask|65.240|87.000|33.35%|
IYM|11:59:33|CINC|Ask|65.240|87.000|33.35%|
IYM|11:59:33|CINC|Ask|65.240|87.000|33.35%|
SHOR|11:59:33|CINC|Ask|6.780|10.000|47.49%|
IYM|11:59:33|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:34|CINC|Ask|65.240|87.000|33.35%|
IGM|11:59:34|EDGX|Bid|55.210|24.230|56.11%|
VGK|11:59:34|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:34|CINC|Ask|43.230|66.000|52.67%|
URE|11:59:34|CINC|Ask|45.270|65.500|44.69%|
URE|11:59:34|CINC|Ask|45.270|65.500|44.69%|
URE|11:59:34|CINC|Ask|45.270|65.500|44.69%|
IYM|11:59:34|CINC|Ask|65.240|87.000|33.35%|
EZU|11:59:34|CINC|Ask|29.390|42.000|42.91%|
URE|11:59:34|CINC|Ask|45.270|65.500|44.69%|
IYM|11:59:34|CINC|Ask|65.250|87.000|33.33%|
AIN|11:59:34|CINC|Ask|19.660|28.250|43.69%|
VGK|11:59:34|CINC|Ask|43.230|66.000|52.67%|
EZU|11:59:34|CINC|Ask|29.390|42.000|42.91%|
EZU|11:59:34|CINC|Ask|29.400|42.000|42.86%|
NGO|11:59:34|BATS|Bid|12.840|7.640|40.50%|
NII|11:59:34|BATS|Bid|13.920|7.040|49.43%|
VGK|11:59:34|CINC|Ask|43.230|66.000|52.67%|
AIN|11:59:34|CINC|Ask|19.660|28.250|43.69%|
EDSUU|11:59:35|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:59:35|PACF|Bid|3.750|2.110|43.73%|
EDSUU|11:59:35|PACF|Bid|3.750|2.110|43.73%|
ENG|11:59:35|CINC|Ask|2.970|4.280|44.11%|
PKOH|11:59:35|CINC|Ask|14.800|25.000|68.92%|
VELT|11:59:35|BOST|Ask|9.760|19.730|102.15%|
IGV|11:59:35|EDGX|Bid|51.530|30.050|41.68%|
SOXL|11:59:35|EDGE|Ask|24.890|34.070|36.88%|
EZU|11:59:35|CINC|Ask|29.390|42.000|42.91%|
IGM|11:59:35|EDGX|Bid|55.210|24.230|56.11%|
URE|11:59:35|CINC|Ask|45.270|65.500|44.69%|
URE|11:59:35|CINC|Ask|45.270|65.500|44.69%|
AN|11:59:35|CINC|Bid|33.100|5.760|82.60%|
VELT|11:59:35|BOST|Ask|9.760|19.730|102.15%|
VGK|11:59:35|CINC|Ask|43.220|66.000|52.71%|
IYM|11:59:35|CINC|Ask|65.240|87.000|33.35%|
IYM|11:59:35|CINC|Ask|65.240|87.000|33.35%|
IYM|11:59:35|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:35|CINC|Ask|65.230|87.000|33.37%|
EZU|11:59:35|CINC|Ask|29.390|42.000|42.91%|
EZU|11:59:35|CINC|Ask|29.390|42.000|42.91%|
IYM|11:59:35|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:35|CINC|Ask|65.230|87.000|33.37%|
EZU|11:59:35|CINC|Ask|29.390|42.000|42.91%|
IYM|11:59:35|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:35|CINC|Ask|65.230|87.000|33.37%|
RDEN|11:59:35|CINC|Bid|26.310|14.000|46.79%|
RDEN|11:59:35|CINC|Bid|26.310|14.000|46.79%|
AHGP|11:59:35|CINC|Bid|46.550|31.410|32.52%|
VELT|11:59:35|BOST|Ask|9.760|19.730|102.15%|
VELT|11:59:35|BOST|Ask|9.760|19.730|102.15%|
VGK|11:59:35|CINC|Ask|43.220|66.000|52.71%|
CWST|11:59:35|CINC|Ask|4.910|6.500|32.38%|
IYM|11:59:35|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:35|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:35|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:35|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:35|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:35|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:35|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:35|CINC|Ask|65.230|87.000|33.37%|
EZU|11:59:35|CINC|Ask|29.390|42.000|42.91%|
VGK|11:59:35|CINC|Ask|43.220|66.000|52.71%|
RDEN|11:59:36|CINC|Bid|26.310|14.000|46.79%|
EZU|11:59:35|CINC|Ask|29.390|42.000|42.91%|
EZU|11:59:35|CINC|Ask|29.390|42.000|42.91%|
EZU|11:59:36|CINC|Ask|29.390|42.000|42.91%|
EZU|11:59:36|CINC|Ask|29.390|42.000|42.91%|
IYM|11:59:36|CINC|Ask|65.230|87.000|33.37%|
IYM|11:59:36|CINC|Ask|65.230|87.000|33.37%|
EZU|11:59:36|CINC|Ask|29.390|42.000|42.91%|
IYM|11:59:36|CINC|Ask|65.220|87.000|33.39%|
IYM|11:59:36|CINC|Ask|65.220|87.000|33.39%|
VGK|11:59:36|CINC|Ask|43.220|66.000|52.71%|
IYM|11:59:36|CINC|Ask|65.220|87.000|33.39%|
IYM|11:59:36|CINC|Ask|65.220|87.000|33.39%|
EZU|11:59:36|CINC|Ask|29.390|42.000|42.91%|
GTI|11:59:36|CINC|Ask|12.800|22.710|77.42%|
SOXL|11:59:36|EDGE|Ask|24.890|34.070|36.88%|
VGK|11:59:36|CINC|Ask|43.220|66.000|52.71%|
EZU|11:59:36|CINC|Ask|29.390|42.000|42.91%|
EZU|11:59:36|CINC|Ask|29.390|42.000|42.91%|
IYM|11:59:36|CINC|Ask|65.210|87.000|33.42%|
IYM|11:59:36|CINC|Ask|65.210|87.000|33.42%|
EZU|11:59:37|CINC|Ask|29.390|42.000|42.91%|
EZU|11:59:37|CINC|Ask|29.390|42.000|42.91%|
IYM|11:59:37|CINC|Ask|65.210|87.000|33.42%|
DQ|11:59:37|CINC|Ask|5.900|8.000|35.59%|
IYM|11:59:38|CINC|Ask|65.210|87.000|33.42%|
GDP|11:59:38|CINC|Ask|15.560|22.000|41.39%|
EZU|11:59:38|CINC|Ask|29.390|42.000|42.91%|
IYM|11:59:38|CINC|Ask|65.200|87.000|33.44%|
IYM|11:59:38|CINC|Ask|65.200|87.000|33.44%|
SEAC|11:59:38|CINC|Ask|7.840|10.490|33.80%|
IYM|11:59:38|CINC|Ask|65.200|87.000|33.44%|
IYM|11:59:38|CINC|Ask|65.200|87.000|33.44%|
IYM|11:59:38|CINC|Ask|65.210|87.000|33.42%|
IYM|11:59:38|CINC|Ask|65.210|87.000|33.42%|
IYM|11:59:38|CINC|Ask|65.210|87.000|33.42%|
IYM|11:59:38|CINC|Ask|65.210|87.000|33.42%|
NPTN|11:59:38|CINC|Bid|6.030|3.970|34.16%|
IYM|11:59:38|CINC|Ask|65.210|87.000|33.42%|
IYM|11:59:38|CINC|Ask|65.210|87.000|33.42%|
IYM|11:59:38|CINC|Ask|65.210|87.000|33.42%|
DQ|11:59:38|CINC|Ask|5.900|8.000|35.59%|
WLL.PR.A|11:59:38|BATS|Bid|223.520|115.270|48.43%|
EZU|11:59:38|CINC|Ask|29.390|42.000|42.91%|
SEAC|11:59:38|CINC|Ask|7.840|10.490|33.80%|
FIG|11:59:39|CINC|Ask|3.420|5.000|46.20%|
EZU|11:59:39|CINC|Ask|29.390|42.000|42.91%|
MFLA|11:59:39|NQEX|Ask|92.480|124.130|34.22%|
TNDM|11:59:39|CINC|Ask|10.900|16.520|51.56%|
EZU|11:59:39|CINC|Ask|29.390|42.000|42.91%|
IYM|11:59:40|CINC|Ask|65.210|87.000|33.42%|
IYM|11:59:40|CINC|Ask|65.210|87.000|33.42%|
TPGI|11:59:40|CINC|Ask|2.390|3.800|59.00%|
IYM|11:59:40|CINC|Ask|65.210|87.000|33.42%|
IYM|11:59:40|CINC|Ask|65.210|87.000|33.42%|
IYM|11:59:40|CINC|Ask|65.210|87.000|33.42%|
IYM|11:59:40|CINC|Ask|65.210|87.000|33.42%|
MFLA|11:59:40|NQEX|Ask|89.700|124.130|38.38%|
EZU|11:59:40|CINC|Ask|29.390|42.000|42.91%|
ATEC|11:59:40|CINC|Ask|2.290|4.000|74.67%|
VELT|11:59:40|BOST|Ask|9.750|19.730|102.36%|
HMNY|11:59:41|PACF|Ask|1.720|2.400|39.53%|
EZU|11:59:41|CINC|Ask|29.390|42.000|42.91%|
RDCM|11:59:41|PACF|Bid|3.330|1.740|47.75%|
EZU|11:59:41|CINC|Ask|29.390|42.000|42.91%|
IYM|11:59:41|CINC|Ask|65.220|87.000|33.39%|
IYM|11:59:41|CINC|Ask|65.220|87.000|33.39%|
VGK|11:59:41|CINC|Ask|43.210|66.000|52.74%|
VGK|11:59:41|CINC|Ask|43.220|66.000|52.71%|
EZU|11:59:41|CINC|Ask|29.390|42.000|42.91%|
URE|11:59:41|CINC|Ask|45.250|65.500|44.75%|
EZU|11:59:41|CINC|Ask|29.390|42.000|42.91%|
DUG|11:59:41|CINC|Bid|36.910|24.920|32.48%|
DUG|11:59:41|CINC|Bid|36.910|24.920|32.48%|
DUG|11:59:41|CINC|Bid|36.910|24.920|32.48%|
DUG|11:59:41|CINC|Bid|36.910|24.920|32.48%|
IYM|11:59:41|CINC|Ask|65.210|87.000|33.42%|
IYM|11:59:41|CINC|Ask|65.210|87.000|33.42%|
IYM|11:59:41|CINC|Ask|65.210|87.000|33.42%|
IYM|11:59:41|CINC|Ask|65.210|87.000|33.42%|
VGK|11:59:41|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:41|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:41|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:41|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:41|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:41|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:41|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:41|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:41|CINC|Ask|43.220|66.000|52.71%|
EZU|11:59:41|CINC|Ask|29.390|42.000|42.91%|
VGK|11:59:41|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:41|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:41|CINC|Ask|43.220|66.000|52.71%|
EZU|11:59:41|CINC|Ask|29.390|42.000|42.91%|
EZU|11:59:41|CINC|Ask|29.390|42.000|42.91%|
VELT|11:59:42|BOST|Ask|9.730|19.730|102.77%|
VELT|11:59:42|PHIL|Ask|9.730|19.730|102.77%|
SOXL|11:59:42|EDGE|Ask|24.890|34.070|36.88%|
JCI.PR.Z|11:59:42|NQEX|Ask|162.370|226.390|39.43%|
JCI.PR.Z|11:59:42|NQEX|Ask|162.370|226.390|39.43%|
JCI.PR.Z|11:59:42|NQEX|Ask|162.370|226.390|39.43%|
JCI.PR.Z|11:59:42|NQEX|Ask|162.370|226.390|39.43%|
JCI.PR.Z|11:59:42|NQEX|Ask|162.370|226.390|39.43%|
EZU|11:59:42|CINC|Ask|29.390|42.000|42.91%|
SEAC|11:59:42|CINC|Ask|7.840|10.490|33.80%|
VGK|11:59:42|CINC|Ask|43.230|66.000|52.67%|
COW|11:59:42|EDGE|Bid|29.790|19.830|33.43%|
EZU|11:59:42|CINC|Ask|29.390|42.000|42.91%|
EZU|11:59:42|CINC|Ask|29.400|42.000|42.86%|
SEAC|11:59:43|CINC|Ask|7.840|10.490|33.80%|
COW|11:59:43|EDGE|Bid|29.780|19.830|33.41%|
COW|11:59:43|EDGE|Ask|29.830|39.850|33.59%|
COW|11:59:43|EDGE|Bid|29.780|19.830|33.41%|
EZU|11:59:43|CINC|Ask|29.400|42.000|42.86%|
EZU|11:59:43|CINC|Ask|29.400|42.000|42.86%|
EXP|11:59:43|CINC|Ask|17.380|26.500|52.47%|
GTI|11:59:43|CINC|Ask|12.810|22.710|77.28%|
VELT|11:59:43|BOST|Ask|9.730|19.730|102.77%|
GTI|11:59:43|CINC|Ask|12.810|22.710|77.28%|
GTI|11:59:43|CINC|Ask|12.810|22.710|77.28%|
EZU|11:59:44|CINC|Ask|29.400|42.000|42.86%|
BLDR|11:59:44|CINC|Ask|1.700|2.750|61.76%|
KV.B|11:59:44|EDGX|Ask|1.700|3.500|105.88%|
TNDM|11:59:44|EDGX|Bid|10.880|4.500|58.64%|
IGV|11:59:44|EDGX|Bid|51.530|30.050|41.68%|
BLDR|11:59:45|CINC|Ask|1.720|2.750|59.88%|
ATEC|11:59:46|CINC|Ask|2.310|4.000|73.16%|
NPN|11:59:46|BATS|Bid|14.190|0.350|97.53%|
NNB|11:59:46|BATS|Bid|13.720|7.480|45.48%|
VOQ|11:59:46|BATS|Bid|14.410|8.500|41.01%|
STKL|11:59:46|BATY|Ask|5.140|15.150|194.75%|
STKL|11:59:46|BATY|Ask|5.140|15.150|194.75%|
STKL|11:59:46|BATY|Ask|5.160|15.150|193.60%|
STKL|11:59:46|BATY|Ask|5.160|15.150|193.60%|
SMRT|11:59:46|EDGX|Ask|7.340|9.900|34.88%|
NNB|11:59:47|BATS|Bid|13.710|7.480|45.44%|
NPN|11:59:47|BATS|Bid|14.190|0.350|97.53%|
SEAC|11:59:48|CINC|Ask|7.840|10.490|33.80%|
COW|11:59:48|EDGE|Bid|29.780|19.830|33.41%|
COW|11:59:48|EDGE|Ask|29.810|39.850|33.68%|
IPCI|11:59:48|PACF|Ask|3.020|4.350|44.04%|
URE|11:59:48|CINC|Ask|45.260|65.500|44.72%|
VGK|11:59:48|CINC|Ask|43.230|66.000|52.67%|
IGM|11:59:48|EDGX|Bid|55.220|24.230|56.12%|
EZU|11:59:48|CINC|Ask|29.400|42.000|42.86%|
SOXL|11:59:48|PHIL|Ask|24.930|34.060|36.62%|
SEAC|11:59:48|CINC|Ask|7.840|10.490|33.80%|
IYM|11:59:48|CINC|Ask|65.250|87.000|33.33%|
EZU|11:59:48|CINC|Ask|29.400|42.000|42.86%|
IYM|11:59:48|CINC|Ask|65.250|87.000|33.33%|
IYM|11:59:48|CINC|Ask|65.250|87.000|33.33%|
IGV|11:59:48|EDGX|Bid|51.540|30.050|41.70%|
SOXL|11:59:48|EDGE|Ask|24.930|34.070|36.66%|
JCI.PR.Z|11:59:48|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|11:59:48|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|11:59:48|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|11:59:48|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|11:59:48|NQEX|Ask|164.920|223.890|35.76%|
IYM|11:59:48|CINC|Ask|65.250|87.000|33.33%|
SOXL|11:59:48|PHIL|Ask|24.930|34.060|36.62%|
SOXL|11:59:48|EDGE|Ask|24.930|34.070|36.66%|
GDP|11:59:48|CINC|Ask|15.600|22.000|41.03%|
SOXL|11:59:48|EDGE|Ask|24.930|34.070|36.66%|
IYM|11:59:48|CINC|Ask|65.270|87.000|33.29%|
IYM|11:59:48|CINC|Ask|65.270|87.000|33.29%|
KOL|11:59:48|CINC|Ask|38.540|52.000|34.92%|
SOXL|11:59:48|PHIL|Ask|24.930|34.060|36.62%|
SOXL|11:59:48|PHIL|Bid|24.850|15.210|38.79%|
SOXL|11:59:48|PHIL|Ask|24.930|34.060|36.62%|
SOXL|11:59:48|PHIL|Ask|24.930|34.060|36.62%|
VGK|11:59:48|CINC|Ask|43.240|66.000|52.64%|
EZU|11:59:48|CINC|Ask|29.400|42.000|42.86%|
EZU|11:59:48|CINC|Ask|29.400|42.000|42.86%|
SOXL|11:59:48|PHIL|Ask|24.930|34.060|36.62%|
EZU|11:59:48|CINC|Ask|29.400|42.000|42.86%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
HTZ|11:59:49|CINC|Ask|10.140|16.740|65.09%|
SVNT|11:59:49|CINC|Ask|3.900|7.000|79.49%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
VGK|11:59:49|CINC|Ask|43.240|66.000|52.64%|
IYR|11:59:49|CINC|Ask|53.140|103.000|93.83%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
LNC.PR|11:59:49|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|11:59:49|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|11:59:49|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|11:59:49|NQEX|Ask|561.760|783.530|39.48%|
SMRT|11:59:49|EDGX|Ask|7.360|9.900|34.51%|
IRETP|11:59:49|BATS|Bid|25.160|17.100|32.03%|
SPEX|11:59:49|PACF|Ask|1.640|2.270|38.41%|
KOL|11:59:49|CINC|Ask|38.540|52.000|34.92%|
AN|11:59:49|CINC|Bid|33.110|5.760|82.60%|
KOL|11:59:49|CINC|Ask|38.530|52.000|34.96%|
GDP|11:59:49|CINC|Ask|15.610|22.000|40.94%|
FIX|11:59:49|CINC|Ask|9.800|16.000|63.27%|
GDP|11:59:49|CINC|Ask|15.610|22.000|40.94%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
SOXL|11:59:49|PHIL|Ask|24.940|34.060|36.57%|
VGK|11:59:49|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:49|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:49|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:49|CINC|Ask|43.240|66.000|52.64%|
NAV.PR.D|11:59:49|NQEX|Ask|14.250|18.940|32.91%|
NAV.PR.D|11:59:49|NQEX|Ask|14.250|18.940|32.91%|
NAV.PR.D|11:59:49|NQEX|Ask|14.250|18.940|32.91%|
NAV.PR.D|11:59:49|NQEX|Ask|14.250|18.940|32.91%|
NAV.PR.D|11:59:49|NQEX|Ask|14.250|18.940|32.91%|
NAV.PR.D|11:59:49|NQEX|Ask|14.250|18.940|32.91%|
NAV.PR.D|11:59:49|NQEX|Ask|14.250|18.940|32.91%|
NAV.PR.D|11:59:49|NQEX|Ask|14.250|18.940|32.91%|
NAV.PR.D|11:59:49|NQEX|Ask|14.250|18.940|32.91%|
VGK|11:59:49|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:49|CINC|Ask|43.240|66.000|52.64%|
MTOX|11:59:49|CINC|Ask|14.280|21.000|47.06%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
SOXL|11:59:49|PHIL|Ask|24.940|34.060|36.57%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
ARTW|11:59:49|BOST|Bid|6.160|4.040|34.42%|
PJC|11:59:49|EDGX|Ask|23.830|36.190|51.87%|
PJC|11:59:49|CINC|Ask|23.830|45.000|88.84%|
NAV.PR.D|11:59:49|NQEX|Ask|12.000|18.240|52.00%|
NAV.PR.D|11:59:49|NQEX|Ask|12.000|18.240|52.00%|
NAV.PR.D|11:59:49|NQEX|Ask|12.000|18.240|52.00%|
NAV.PR.D|11:59:49|NQEX|Ask|12.000|18.240|52.00%|
NAV.PR.D|11:59:49|CBOE|Ask|12.000|16.130|34.42%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
SVNT|11:59:49|CINC|Ask|3.900|7.000|79.49%|
SVNT|11:59:49|CINC|Ask|3.900|7.000|79.49%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
GTI|11:59:49|CINC|Ask|12.820|22.710|77.15%|
CCM|11:59:49|CINC|Bid|3.810|2.580|32.28%|
IYR|11:59:49|CINC|Ask|53.150|103.000|93.79%|
TNDM|11:59:49|EDGX|Bid|10.880|4.500|58.64%|
TNDM|11:59:49|EDGX|Bid|10.880|4.500|58.64%|
VGK|11:59:49|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:49|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:49|CINC|Ask|43.240|66.000|52.64%|
NAV.PR.D|11:59:49|CBOE|Ask|12.000|16.130|34.42%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
IYM|11:59:49|CINC|Ask|65.280|87.000|33.27%|
IYM|11:59:49|CINC|Ask|65.270|87.000|33.29%|
IYR|11:59:49|CINC|Ask|53.150|103.000|93.79%|
IYR|11:59:49|CINC|Ask|53.150|103.000|93.79%|
IYM|11:59:49|CINC|Ask|65.290|87.000|33.25%|
VGK|11:59:49|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:49|CINC|Ask|43.230|66.000|52.67%|
IYR|11:59:49|CINC|Ask|53.150|103.000|93.79%|
VGK|11:59:49|CINC|Ask|43.230|66.000|52.67%|
IYR|11:59:49|CINC|Ask|53.150|103.000|93.79%|
IYM|11:59:49|CINC|Ask|65.290|87.000|33.25%|
GCOM|11:59:50|EDGX|Ask|11.700|16.500|41.03%|
IYR|11:59:50|CINC|Ask|53.150|103.000|93.79%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
MDVN|11:59:50|CINC|Ask|16.080|25.500|58.58%|
SOXL|11:59:50|PHIL|Ask|24.960|34.060|36.46%|
MDVN|11:59:50|CINC|Ask|16.090|25.500|58.48%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
IYM|11:59:50|CINC|Ask|65.290|87.000|33.25%|
IYM|11:59:50|CINC|Ask|65.290|87.000|33.25%|
ARTW|11:59:50|BOST|Bid|6.160|4.040|34.42%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
SOXL|11:59:50|PHIL|Ask|24.960|34.060|36.46%|
SOXL|11:59:50|PHIL|Ask|24.960|34.060|36.46%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
KOL|11:59:50|CINC|Ask|38.520|52.000|34.99%|
KOL|11:59:50|CINC|Ask|38.520|52.000|34.99%|
KOL|11:59:50|CINC|Ask|38.520|52.000|34.99%|
KOL|11:59:50|CINC|Ask|38.520|52.000|34.99%|
KOL|11:59:50|CINC|Ask|38.520|52.000|34.99%|
SOXL|11:59:50|PHIL|Ask|24.940|34.060|36.57%|
BKD|11:59:50|CINC|Ask|13.540|18.950|39.96%|
DUG|11:59:50|CINC|Bid|36.860|24.920|32.39%|
VGK|11:59:50|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:50|CINC|Ask|43.230|66.000|52.67%|
BKD|11:59:50|CINC|Ask|13.540|18.950|39.96%|
EZU|11:59:50|CINC|Ask|29.410|42.000|42.81%|
EZU|11:59:50|CINC|Ask|29.410|42.000|42.81%|
EZU|11:59:50|CINC|Ask|29.410|42.000|42.81%|
EZU|11:59:50|CINC|Ask|29.410|42.000|42.81%|
KV.B|11:59:50|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:59:50|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:59:50|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:59:50|EDGX|Ask|1.700|3.500|105.88%|
PJC|11:59:50|EDGX|Ask|23.830|36.190|51.87%|
VGK|11:59:50|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:50|CINC|Ask|43.230|66.000|52.67%|
DUG|11:59:50|CINC|Bid|36.870|24.920|32.41%|
VGK|11:59:50|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:50|CINC|Ask|43.230|66.000|52.67%|
PBE|11:59:50|CINC|Bid|17.970|12.000|33.22%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:50|CINC|Ask|43.240|66.000|52.64%|
HMNY|11:59:50|PACF|Ask|1.720|2.400|39.53%|
BKD|11:59:50|CINC|Ask|13.540|18.950|39.96%|
IYM|11:59:51|CINC|Ask|65.290|87.000|33.25%|
GCOM|11:59:51|EDGX|Ask|11.700|16.500|41.03%|
FCBC|11:59:51|EDGX|Ask|10.790|14.800|37.16%|
MDVN|11:59:51|CINC|Ask|16.090|25.500|58.48%|
IYM|11:59:51|CINC|Ask|65.290|87.000|33.25%|
IYM|11:59:51|CINC|Ask|65.290|87.000|33.25%|
OXF|11:59:51|EDGX|Ask|16.260|21.960|35.06%|
DUG|11:59:51|CINC|Bid|36.870|24.920|32.41%|
DUG|11:59:51|CINC|Bid|36.870|24.920|32.41%|
DUG|11:59:51|CINC|Bid|36.860|24.920|32.39%|
DUG|11:59:51|CINC|Bid|36.860|24.920|32.39%|
VGK|11:59:51|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:51|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:51|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:51|CINC|Ask|43.240|66.000|52.64%|
NNB|11:59:51|BATS|Bid|13.710|7.480|45.44%|
NNB|11:59:51|BATS|Bid|13.710|7.480|45.44%|
DUG|11:59:51|CINC|Bid|36.850|24.920|32.37%|
DUG|11:59:51|CINC|Bid|36.850|24.920|32.37%|
EZU|11:59:51|CINC|Ask|29.410|42.000|42.81%|
EZU|11:59:51|CINC|Ask|29.410|42.000|42.81%|
VGK|11:59:51|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:51|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:51|CINC|Ask|43.250|66.000|52.60%|
VELT|11:59:51|BOST|Ask|9.730|19.720|102.67%|
ORS|11:59:52|PACF|Bid|2.390|1.600|33.05%|
VGK|11:59:52|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:52|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:52|CINC|Ask|43.250|66.000|52.60%|
NAV.PR.D|11:59:52|NQEX|Ask|12.000|16.740|39.50%|
NAV.PR.D|11:59:52|NQEX|Ask|12.000|16.740|39.50%|
NAV.PR.D|11:59:52|NQEX|Ask|12.000|16.740|39.50%|
NAV.PR.D|11:59:52|NQEX|Ask|12.000|16.740|39.50%|
VGK|11:59:52|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:52|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:52|CINC|Ask|43.250|66.000|52.60%|
DUG|11:59:52|CINC|Bid|36.850|24.920|32.37%|
DUG|11:59:52|CINC|Bid|36.850|24.920|32.37%|
VGK|11:59:52|CINC|Ask|43.240|66.000|52.64%|
VGK|11:59:52|CINC|Ask|43.240|66.000|52.64%|
DUG|11:59:52|CINC|Bid|36.850|24.920|32.37%|
SOXL|11:59:52|EDGE|Ask|24.960|34.070|36.50%|
EZU|11:59:52|CINC|Ask|29.410|42.000|42.81%|
VGK|11:59:52|CINC|Ask|43.240|66.000|52.64%|
EZU|11:59:52|CINC|Ask|29.410|42.000|42.81%|
VGK|11:59:52|CINC|Ask|43.240|66.000|52.64%|
EZU|11:59:52|CINC|Ask|29.410|42.000|42.81%|
EZU|11:59:52|CINC|Ask|29.410|42.000|42.81%|
VGK|11:59:52|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:52|CINC|Ask|43.250|66.000|52.60%|
IYM|11:59:52|CINC|Ask|65.300|87.000|33.23%|
VGK|11:59:52|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:52|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:52|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:52|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:52|CINC|Ask|43.250|66.000|52.60%|
IYM|11:59:52|CINC|Ask|65.300|87.000|33.23%|
DUG|11:59:52|CINC|Bid|36.840|24.920|32.36%|
IYM|11:59:53|CINC|Ask|65.300|87.000|33.23%|
IYM|11:59:53|CINC|Ask|65.300|87.000|33.23%|
VGK|11:59:53|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:53|CINC|Ask|43.250|66.000|52.60%|
SOXL|11:59:53|EDGE|Ask|24.960|34.070|36.50%|
SPEX|11:59:53|PACF|Ask|1.640|2.270|38.41%|
JPM.WS|11:59:53|CINC|Ask|11.290|15.500|37.29%|
GDP|11:59:53|CINC|Ask|15.620|22.000|40.85%|
WLL.PR.A|11:59:53|BATS|Bid|224.020|115.270|48.54%|
ESTE|11:59:53|PACF|Ask|11.470|17.200|49.96%|
VGK|11:59:53|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:53|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:53|CINC|Ask|43.250|66.000|52.60%|
IYM|11:59:53|CINC|Ask|65.300|87.000|33.23%|
IYM|11:59:53|CINC|Ask|65.300|87.000|33.23%|
VGK|11:59:53|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:53|CINC|Ask|43.250|66.000|52.60%|
VGK|11:59:53|CINC|Ask|43.250|66.000|52.60%|
URE|11:59:53|CINC|Ask|45.300|65.500|44.59%|
GDP|11:59:53|CINC|Ask|15.620|22.000|40.85%|
KV.B|11:59:53|EDGX|Ask|1.700|3.500|105.88%|
DUG|11:59:54|CINC|Bid|36.860|24.920|32.39%|
DUG|11:59:54|CINC|Bid|36.860|24.920|32.39%|
URE|11:59:54|CINC|Ask|45.300|65.500|44.59%|
SMRT|11:59:54|EDGX|Ask|7.360|9.900|34.51%|
MFLA|11:59:54|NQEX|Ask|92.480|124.130|34.22%|
IGV|11:59:54|EDGX|Bid|51.560|30.050|41.72%|
IGV|11:59:54|EDGX|Bid|51.560|30.050|41.72%|
ANO|11:59:54|EDGX|Ask|0.581|0.810|39.34%|
GDP|11:59:54|CINC|Ask|15.620|22.000|40.85%|
JRCC|11:59:54|BOST|Bid|12.020|2.010|83.28%|
JRCC|11:59:54|BOST|Bid|12.020|2.010|83.28%|
JRCC|11:59:54|BOST|Bid|12.020|2.010|83.28%|
KV.B|11:59:54|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:59:54|EDGX|Ask|1.700|3.500|105.88%|
ECPG|11:59:54|CINC|Ask|20.440|29.000|41.88%|
JRCC|11:59:54|BOST|Bid|12.050|2.010|83.32%|
BKD|11:59:54|CINC|Ask|13.560|18.950|39.75%|
JRCC|11:59:54|BOST|Bid|12.040|2.010|83.31%|
JCI.PR.Z|11:59:54|NYSE|Ask|162.470|220.000|35.41%|
CUR|11:59:55|CINC|Ask|1.120|1.480|32.14%|
URE|11:59:55|CINC|Ask|45.300|65.500|44.59%|
MFLA|11:59:55|NQEX|Ask|89.730|124.130|38.34%|
IRETP|11:59:55|BATS|Bid|25.150|17.100|32.01%|
URE|11:59:55|CINC|Ask|45.300|65.500|44.59%|
GLNG|11:59:56|CINC|Ask|30.260|40.660|34.37%|
IPCI|11:59:56|PACF|Ask|3.020|4.350|44.04%|
EZU|11:59:56|CINC|Ask|29.410|42.000|42.81%|
EZU|11:59:56|CINC|Ask|29.410|42.000|42.81%|
URE|11:59:56|CINC|Ask|45.280|65.500|44.66%|
EZU|11:59:56|CINC|Ask|29.410|42.000|42.81%|
URE|11:59:56|CINC|Ask|45.280|65.500|44.66%|
MDVN|11:59:56|CINC|Ask|16.090|25.500|58.48%|
EZU|11:59:56|CINC|Ask|29.410|42.000|42.81%|
WLL.PR.A|11:59:56|BATS|Bid|224.020|115.270|48.54%|
KV.B|11:59:56|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:59:56|EDGX|Ask|1.700|3.500|105.88%|
KV.B|11:59:56|EDGX|Ask|1.700|3.500|105.88%|
SEAC|11:59:56|CINC|Ask|7.840|10.490|33.80%|
EVK|11:59:57|PACF|Ask|1.840|4.610|150.54%|
EZU|11:59:57|CINC|Ask|29.410|42.000|42.81%|
MDVN|11:59:57|CINC|Ask|16.090|25.500|58.48%|
EXP|11:59:57|CINC|Ask|17.390|26.500|52.39%|
RMKR|11:59:57|PACF|Bid|1.020|0.600|41.18%|
ZOOM|11:59:57|EDGX|Ask|1.900|2.550|34.21%|
SEAC|11:59:57|CINC|Ask|7.840|10.490|33.80%|
EZU|11:59:57|CINC|Ask|29.400|42.000|42.86%|
SOXL|11:59:57|EDGE|Ask|24.960|34.070|36.50%|
EBIX|11:59:57|CINC|Bid|15.040|5.540|63.16%|
KOL|11:59:57|CINC|Ask|38.560|52.000|34.85%|
VGK|11:59:57|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:57|CINC|Ask|43.230|66.000|52.67%|
DUG|11:59:57|CINC|Bid|36.890|24.920|32.45%|
EZU|11:59:57|CINC|Ask|29.400|42.000|42.86%|
DUG|11:59:57|CINC|Bid|36.890|24.920|32.45%|
DUG|11:59:57|CINC|Bid|36.890|24.920|32.45%|
DUG|11:59:57|CINC|Bid|36.890|24.920|32.45%|
DUG|11:59:57|CINC|Bid|36.890|24.920|32.45%|
DUG|11:59:57|CINC|Bid|36.890|24.920|32.45%|
EZU|11:59:57|CINC|Ask|29.400|42.000|42.86%|
DUG|11:59:57|CINC|Bid|36.900|24.920|32.47%|
EZU|11:59:57|CINC|Ask|29.400|42.000|42.86%|
DUG|11:59:57|CINC|Bid|36.900|24.920|32.47%|
EZU|11:59:57|CINC|Ask|29.400|42.000|42.86%|
EZU|11:59:57|CINC|Ask|29.400|42.000|42.86%|
IYM|11:59:57|CINC|Ask|65.270|87.000|33.29%|
VGK|11:59:57|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:57|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:57|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:58|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:58|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:58|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:58|CINC|Ask|43.230|66.000|52.67%|
IYM|11:59:58|CINC|Ask|65.270|87.000|33.29%|
IYM|11:59:58|CINC|Ask|65.270|87.000|33.29%|
IYM|11:59:58|CINC|Ask|65.270|87.000|33.29%|
IYM|11:59:58|CINC|Ask|65.270|87.000|33.29%|
VGK|11:59:58|CINC|Ask|43.230|66.000|52.67%|
IYM|11:59:58|CINC|Ask|65.260|87.000|33.31%|
IYM|11:59:58|CINC|Ask|65.260|87.000|33.31%|
IYM|11:59:58|CINC|Ask|65.260|87.000|33.31%|
IYM|11:59:58|CINC|Ask|65.260|87.000|33.31%|
LNC.PR|11:59:58|NQEX|Ask|561.600|783.760|39.56%|
LNC.PR|11:59:58|NQEX|Ask|561.600|783.760|39.56%|
LNC.PR|11:59:58|NQEX|Ask|561.600|783.760|39.56%|
LNC.PR|11:59:58|NQEX|Ask|561.600|783.760|39.56%|
DUG|11:59:58|CINC|Bid|36.890|24.920|32.45%|
IYM|11:59:58|CINC|Ask|65.270|87.000|33.29%|
VGK|11:59:58|CINC|Ask|43.230|66.000|52.67%|
DUG|11:59:58|CINC|Bid|36.890|24.920|32.45%|
IYM|11:59:58|CINC|Ask|65.270|87.000|33.29%|
IYM|11:59:58|CINC|Ask|65.270|87.000|33.29%|
DUG|11:59:58|CINC|Bid|36.890|24.920|32.45%|
DUG|11:59:58|CINC|Bid|36.890|24.920|32.45%|
VGK|11:59:58|CINC|Ask|43.230|66.000|52.67%|
IYM|11:59:58|CINC|Ask|65.270|87.000|33.29%|
IYM|11:59:58|CINC|Ask|65.270|87.000|33.29%|
IYM|11:59:58|CINC|Ask|65.270|87.000|33.29%|
IYM|11:59:58|CINC|Ask|65.270|87.000|33.29%|
IYM|11:59:58|CINC|Ask|65.270|87.000|33.29%|
VGK|11:59:58|CINC|Ask|43.230|66.000|52.67%|
IYM|11:59:58|CINC|Ask|65.270|87.000|33.29%|
VGK|11:59:58|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:58|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:58|CINC|Ask|43.230|66.000|52.67%|
FFKY|11:59:58|PACF|Ask|1.960|4.680|138.78%|
VGK|11:59:58|CINC|Ask|43.230|66.000|52.67%|
EZU|11:59:58|CINC|Ask|29.400|42.000|42.86%|
CTC|11:59:58|PACF|Bid|1.700|0.890|47.65%|
AACOW|11:59:58|PACF|Bid|0.330|0.010|96.97%|
GTI|11:59:58|CINC|Ask|12.830|22.710|77.01%|
SOXL|11:59:58|EDGE|Ask|24.940|34.070|36.61%|
ATC|11:59:58|PACF|Bid|0.314|0.140|55.47%|
IGV|11:59:58|EDGX|Bid|51.550|30.050|41.71%|
ZA|11:59:58|PACF|Bid|2.370|1.450|38.82%|
IYM|11:59:58|CINC|Ask|65.260|87.000|33.31%|
IRDMZ|11:59:58|PACF|Bid|1.200|0.740|38.33%|
DUG|11:59:58|CINC|Bid|36.900|24.920|32.47%|
DUG|11:59:58|CINC|Bid|36.900|24.920|32.47%|
ZA|11:59:58|PACF|Bid|2.370|1.450|38.82%|
DUG|11:59:58|CINC|Bid|36.900|24.920|32.47%|
SOXL|11:59:58|EDGE|Ask|24.940|34.070|36.61%|
ZA|11:59:58|PACF|Bid|2.380|1.450|39.08%|
DUG|11:59:58|CINC|Bid|36.900|24.920|32.47%|
IYM|11:59:58|CINC|Ask|65.260|87.000|33.31%|
IYM|11:59:58|CINC|Ask|65.250|87.000|33.33%|
IYM|11:59:58|CINC|Ask|65.250|87.000|33.33%|
DUG|11:59:58|CINC|Bid|36.900|24.920|32.47%|
ZA|11:59:58|PACF|Bid|2.370|1.450|38.82%|
DUG|11:59:58|CINC|Bid|36.900|24.920|32.47%|
DUG|11:59:58|CINC|Bid|36.900|24.920|32.47%|
EZU|11:59:58|CINC|Ask|29.390|42.000|42.91%|
DUG|11:59:58|CINC|Bid|36.900|24.920|32.47%|
KOL|11:59:58|CINC|Ask|38.540|52.000|34.92%|
IYM|11:59:58|CINC|Ask|65.250|87.000|33.33%|
KOL|11:59:58|CINC|Ask|38.540|52.000|34.92%|
PBI.PR|11:59:58|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:59:58|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:59:58|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:59:58|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:59:58|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:59:58|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:59:58|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:59:58|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|11:59:58|NQEX|Ask|383.310|527.750|37.68%|
COW|11:59:58|EDGE|Bid|29.780|19.830|33.41%|
PBI.PR|11:59:58|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:59:58|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:59:58|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|11:59:58|NQEX|Ask|354.310|490.630|38.47%|
SF|11:59:58|CINC|Ask|24.010|45.000|87.42%|
VGK|11:59:58|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:58|CINC|Ask|43.220|66.000|52.71%|
IYM|11:59:58|CINC|Ask|65.260|87.000|33.31%|
IYM|11:59:58|CINC|Ask|65.260|87.000|33.31%|
PJC|11:59:58|CINC|Ask|23.830|45.000|88.84%|
CYDE|11:59:58|CINC|Ask|0.577|0.910|57.60%|
VGK|11:59:58|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:58|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:58|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:58|CINC|Ask|43.220|66.000|52.71%|
VGK|11:59:58|CINC|Ask|43.220|66.000|52.71%|
GTI|11:59:58|CINC|Ask|12.830|22.710|77.01%|
ABCW|11:59:59|PACF|Ask|0.620|1.350|117.74%|
IYM|11:59:59|CINC|Ask|65.260|87.000|33.31%|
VGK|11:59:59|CINC|Ask|43.220|66.000|52.71%|
BFSB|11:59:59|PACF|Ask|0.850|1.150|35.29%|
BKEP|11:59:59|PACF|Bid|7.250|0.100|98.62%|
AN|11:59:59|CINC|Bid|33.110|5.760|82.60%|
CYBI|11:59:59|PACF|Ask|0.750|1.000|33.33%|
ARL|11:59:59|PACF|Ask|2.100|6.390|204.29%|
IYM|11:59:59|CINC|Ask|65.260|87.000|33.31%|
FCBC|11:59:59|EDGX|Ask|10.790|14.800|37.16%|
ARTX|11:59:59|PACF|Ask|1.450|2.000|37.93%|
BCAR|11:59:59|PACF|Ask|0.980|1.870|90.84%|
ABCW|11:59:59|PACF|Ask|0.620|1.350|117.74%|
VGK|11:59:59|CINC|Ask|43.230|66.000|52.67%|
NNB|11:59:59|BATS|Bid|13.720|7.480|45.48%|
SOXL|11:59:59|EDGE|Ask|24.940|34.070|36.61%|
SF|11:59:59|CINC|Ask|23.990|45.000|87.58%|
ANCI|11:59:59|PACF|Ask|0.980|1.380|40.82%|
NNB|11:59:59|BATS|Bid|13.720|7.480|45.48%|
CYBI|11:59:59|PACF|Ask|0.750|1.000|33.33%|
BFSB|11:59:59|PACF|Ask|0.850|1.150|35.29%|
VGK|11:59:59|CINC|Ask|43.230|66.000|52.67%|
ARL|11:59:59|PACF|Ask|2.100|6.390|204.29%|
BCAR|11:59:59|PACF|Ask|0.980|1.870|90.84%|
OSIR|11:59:59|EDGX|Ask|5.290|7.780|47.07%|
GDP|11:59:59|CINC|Ask|15.590|22.000|41.12%|
DQ|11:59:59|CINC|Ask|5.900|8.000|35.59%|
KOL|11:59:59|CINC|Ask|38.540|52.000|34.92%|
KOL|11:59:59|CINC|Ask|38.540|52.000|34.92%|
KOL|11:59:59|CINC|Ask|38.540|52.000|34.92%|
DQ|11:59:59|CINC|Ask|5.900|8.000|35.59%|
ARTX|11:59:59|PACF|Ask|1.450|2.000|37.93%|
VGK|11:59:59|CINC|Ask|43.230|66.000|52.67%|
NWK|11:59:59|PACF|Ask|2.250|4.770|112.00%|
VGK|11:59:59|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:59|CINC|Ask|43.230|66.000|52.67%|
VGK|11:59:59|CINC|Ask|43.230|66.000|52.67%|
TPGI|11:59:59|CINC|Ask|2.370|3.800|60.34%|
HIHO|12:00:00|CINC|Ask|2.990|4.090|36.79%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:00|CINC|Ask|43.230|66.000|52.67%|
IGM|12:00:00|EDGX|Bid|55.220|24.230|56.12%|
SCC|12:00:00|EDGX|Ask|23.110|35.000|51.45%|
SOXL|12:00:00|EDGE|Ask|24.890|34.070|36.88%|
TNDM|12:00:00|EDGX|Bid|10.880|4.500|58.64%|
VGK|12:00:00|CINC|Ask|43.220|66.000|52.71%|
IGM|12:00:00|EDGX|Bid|55.220|24.230|56.12%|
IGV|12:00:00|EDGX|Bid|51.550|30.050|41.71%|
URE|12:00:00|CINC|Ask|45.250|65.500|44.75%|
QQQ|12:00:00|CINC|Bid|51.600|24.150|53.20%|
QQQ|12:00:00|CINC|Bid|51.600|24.150|53.20%|
QQQ|12:00:00|CINC|Bid|51.600|24.150|53.20%|
QQQ|12:00:00|CINC|Bid|51.600|24.150|53.20%|
WLBC|12:00:00|PACF|Ask|3.470|6.750|94.52%|
WHRT|12:00:00|PACF|Bid|0.362|0.232|35.97%|
AMOT|12:00:00|EDGX|Ask|5.300|7.100|33.96%|
VGK|12:00:00|CINC|Ask|43.200|66.000|52.78%|
VGK|12:00:00|CINC|Ask|43.200|66.000|52.78%|
VGK|12:00:00|CINC|Ask|43.200|66.000|52.78%|
VGK|12:00:00|CINC|Ask|43.200|66.000|52.78%|
BAB|12:00:00|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:00:00|EDGE|Ask|27.150|37.970|39.85%|
WUHN|12:00:00|PACF|Ask|0.395|1.020|158.23%|
HII|12:00:00|BATY|Bid|28.390|18.390|35.22%|
HII|12:00:00|BATY|Bid|28.390|18.390|35.22%|
GDP|12:00:00|CINC|Ask|15.590|22.000|41.12%|
EBIX|12:00:00|CINC|Bid|15.000|5.540|63.07%|
LEN.B|12:00:00|EDGX|Ask|10.330|20.010|93.71%|
KOL|12:00:00|CINC|Ask|38.540|52.000|34.92%|
TCX|12:00:00|BATS|Ask|0.750|1.100|46.67%|
WYY|12:00:00|BATS|Ask|0.660|0.970|46.97%|
KOL|12:00:00|CINC|Ask|38.540|52.000|34.92%|
CRVP|12:00:00|EDGX|Ask|0.707|1.200|69.66%|
WLBC|12:00:00|PACF|Ask|3.470|6.750|94.52%|
DL|12:00:00|PACF|Bid|2.210|1.500|32.13%|
NAV|12:00:00|CINC|Bid|37.690|10.000|73.47%|
HTZ|12:00:00|CINC|Ask|10.130|16.740|65.25%|
RBS.PR.L|12:00:00|EDGX|Bid|16.020|10.200|36.33%|
IGV|12:00:00|EDGX|Bid|51.520|30.050|41.67%|
KOL|12:00:00|CINC|Ask|38.530|52.000|34.96%|
IGM|12:00:00|EDGX|Bid|55.190|24.230|56.10%|
HTZ|12:00:00|CINC|Ask|10.130|16.740|65.25%|
VELT|12:00:00|BOST|Ask|9.720|19.720|102.88%|
DVD|12:00:00|PACF|Ask|1.700|3.500|105.88%|
VIMC|12:00:00|BATS|Ask|1.520|2.700|77.63%|
NAV.PR.D|12:00:00|NQEX|Ask|12.190|16.740|37.33%|
NAV.PR.D|12:00:00|NQEX|Ask|12.190|16.740|37.33%|
NAV.PR.D|12:00:00|NQEX|Ask|12.190|16.740|37.33%|
NAV.PR.D|12:00:00|NQEX|Ask|12.190|16.740|37.33%|
NAV.PR.D|12:00:00|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:00:00|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:00:00|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:00:00|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:00:00|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:00:00|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:00:00|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:00:00|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:00:00|NQEX|Ask|11.990|16.110|34.36%|
HTZ|12:00:00|CINC|Ask|10.130|16.740|65.25%|
VGK|12:00:00|CINC|Ask|43.190|66.000|52.81%|
GDP|12:00:00|CINC|Ask|15.580|22.000|41.21%|
IGV|12:00:00|EDGX|Bid|51.510|30.050|41.66%|
HMNY|12:00:00|PACF|Ask|1.720|2.400|39.53%|
DVD|12:00:01|PACF|Ask|1.700|3.500|105.88%|
LNC.PR|12:00:01|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|12:00:01|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|12:00:01|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|12:00:01|NQEX|Ask|561.440|782.640|39.40%|
VGK|12:00:01|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:01|CINC|Ask|43.180|66.000|52.85%|
URE|12:00:01|CINC|Ask|45.230|65.500|44.82%|
GRO|12:00:01|PACF|Ask|0.680|0.900|32.35%|
EPCT|12:00:01|PACF|Bid|0.410|0.270|34.15%|
HII|12:00:01|BATY|Bid|28.390|18.390|35.22%|
IRDMW|12:00:01|PACF|Bid|2.240|1.220|45.54%|
JNGW|12:00:01|PACF|Bid|1.730|1.140|34.10%|
FMAR|12:00:01|PACF|Ask|0.480|0.800|66.67%|
ELTK|12:00:01|PACF|Ask|1.300|3.100|138.46%|
EROCW|12:00:01|PACF|Bid|3.830|1.510|60.57%|
VELT|12:00:01|BOST|Ask|9.720|19.720|102.88%|
KOL|12:00:01|CINC|Ask|38.530|52.000|34.96%|
VGK|12:00:01|CINC|Ask|43.190|66.000|52.81%|
URE|12:00:01|CINC|Ask|45.230|65.500|44.82%|
EZU|12:00:01|CINC|Ask|29.380|42.000|42.95%|
URE|12:00:01|CINC|Ask|45.230|65.500|44.82%|
IGV|12:00:01|EDGX|Bid|51.510|30.050|41.66%|
IRDMZ|12:00:01|PACF|Bid|1.200|0.740|38.33%|
BKD|12:00:01|CINC|Ask|13.530|18.950|40.06%|
EZU|12:00:01|CINC|Ask|29.360|42.000|43.05%|
GRO|12:00:01|PACF|Ask|0.680|0.900|32.35%|
FMAR|12:00:01|PACF|Ask|0.480|0.800|66.67%|
HII|12:00:01|BATY|Bid|28.390|18.390|35.22%|
HII|12:00:01|BATY|Bid|28.390|18.390|35.22%|
ELTK|12:00:01|PACF|Ask|1.300|3.100|138.46%|
SOXL|12:00:01|PHIL|Ask|24.890|34.060|36.84%|
SOXL|12:00:01|PHIL|Bid|24.800|15.210|38.67%|
SOXL|12:00:01|PHIL|Ask|24.890|34.060|36.84%|
SOXL|12:00:01|PHIL|Ask|24.890|34.060|36.84%|
SOXL|12:00:01|PHIL|Ask|24.890|34.060|36.84%|
PBI.PR|12:00:01|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|12:00:01|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|12:00:01|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|12:00:01|NQEX|Ask|366.140|513.450|40.23%|
EZU|12:00:01|CINC|Ask|29.360|42.000|43.05%|
EZU|12:00:01|CINC|Ask|29.360|42.000|43.05%|
PBI.PR|12:00:01|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:00:01|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:00:01|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:00:01|NQEX|Ask|354.140|468.650|32.33%|
URE|12:00:01|CINC|Ask|45.230|65.500|44.82%|
EZU|12:00:01|CINC|Ask|29.370|42.000|43.00%|
CVGI|12:00:01|CINC|Ask|6.240|16.000|156.41%|
EZU|12:00:02|CINC|Ask|29.370|42.000|43.00%|
SOXL|12:00:02|PHIL|Ask|24.890|34.060|36.84%|
URE|12:00:02|CINC|Ask|45.230|65.500|44.82%|
SOXL|12:00:02|PHIL|Ask|24.890|34.060|36.84%|
SOXL|12:00:02|PHIL|Ask|24.890|34.060|36.84%|
VGK|12:00:02|CINC|Ask|43.210|66.000|52.74%|
DUG|12:00:02|CINC|Bid|36.970|24.920|32.59%|
KOL|12:00:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:00:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:00:02|CINC|Ask|38.520|52.000|34.99%|
IYM|12:00:03|CINC|Ask|65.220|87.000|33.39%|
IRDMZ|12:00:03|PACF|Bid|1.200|0.740|38.33%|
BAB|12:00:03|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:00:03|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:00:03|EDGE|Ask|27.150|37.960|39.82%|
IYM|12:00:03|CINC|Ask|65.220|87.000|33.39%|
DUG|12:00:03|CINC|Bid|36.950|24.920|32.56%|
EZU|12:00:03|CINC|Ask|29.380|42.000|42.95%|
DUG|12:00:03|CINC|Bid|36.930|24.920|32.52%|
BAB|12:00:03|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:00:03|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:00:03|EDGE|Ask|27.150|37.970|39.85%|
EDSUU|12:00:03|PACF|Bid|3.750|2.110|43.73%|
KOL|12:00:03|CINC|Ask|38.520|52.000|34.99%|
DUG|12:00:03|CINC|Bid|36.930|24.920|32.52%|
KOL|12:00:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:00:03|CINC|Ask|38.520|52.000|34.99%|
SCC|12:00:03|EDGX|Ask|23.120|35.000|51.38%|
EDSUU|12:00:03|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:00:03|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:00:03|PACF|Bid|3.750|2.110|43.73%|
SOXL|12:00:03|PHIL|Bid|24.830|15.210|38.74%|
SOXL|12:00:03|PHIL|Ask|24.920|34.060|36.68%|
SOXL|12:00:03|PHIL|Ask|24.920|34.060|36.68%|
SOXL|12:00:03|PHIL|Ask|24.920|34.060|36.68%|
NWK|12:00:03|PACF|Ask|2.250|4.770|112.00%|
PJC|12:00:03|CINC|Ask|23.820|45.000|88.92%|
LEN.B|12:00:03|EDGX|Ask|10.320|20.010|93.90%|
EZU|12:00:03|CINC|Ask|29.380|42.000|42.95%|
FNI|12:00:03|EDGX|Ask|21.740|28.880|32.84%|
EZU|12:00:03|CINC|Ask|29.380|42.000|42.95%|
EZU|12:00:03|CINC|Ask|29.380|42.000|42.95%|
USCR|12:00:03|PACF|Bid|5.100|2.940|42.35%|
BML.PR.G|12:00:03|EDGX|Ask|12.990|18.250|40.49%|
EZU|12:00:03|CINC|Ask|29.380|42.000|42.95%|
PJC|12:00:03|CINC|Ask|23.820|45.000|88.92%|
BLDR|12:00:03|CINC|Ask|1.740|2.750|58.05%|
KTEC|12:00:03|CINC|Bid|15.410|7.250|52.95%|
BLDR|12:00:04|CINC|Ask|1.740|2.750|58.05%|
PBI.PR|12:00:04|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:00:04|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:00:04|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:00:04|NQEX|Ask|353.980|468.450|32.34%|
FFKY|12:00:04|PACF|Ask|1.960|4.680|138.78%|
NGO|12:00:04|BATS|Bid|12.840|7.640|40.50%|
NII|12:00:04|BATS|Bid|13.920|7.040|49.43%|
VOQ|12:00:04|BATS|Bid|14.410|8.500|41.01%|
IGM|12:00:05|EDGX|Bid|55.200|24.230|56.11%|
VGK|12:00:05|CINC|Ask|43.210|66.000|52.74%|
EZU|12:00:05|CINC|Ask|29.380|42.000|42.95%|
EZU|12:00:05|CINC|Ask|29.380|42.000|42.95%|
KCAP|12:00:05|CINC|Ask|5.570|8.100|45.42%|
VGK|12:00:05|CINC|Ask|43.210|66.000|52.74%|
ESTE|12:00:05|PACF|Ask|11.470|17.200|49.96%|
HNR|12:00:05|CINC|Ask|8.620|12.000|39.21%|
HNR|12:00:05|CINC|Ask|8.620|12.000|39.21%|
HNR|12:00:05|CINC|Ask|8.620|12.000|39.21%|
QQQ|12:00:05|CINC|Bid|51.590|24.150|53.19%|
HII|12:00:05|BATY|Bid|28.390|18.390|35.22%|
EZU|12:00:05|CINC|Ask|29.370|42.000|43.00%|
IGM|12:00:05|EDGX|Bid|55.200|24.230|56.11%|
IGV|12:00:05|EDGX|Bid|51.520|30.050|41.67%|
EZU|12:00:05|CINC|Ask|29.370|42.000|43.00%|
VGK|12:00:05|CINC|Ask|43.200|66.000|52.78%|
VGK|12:00:05|CINC|Ask|43.200|66.000|52.78%|
VGK|12:00:05|CINC|Ask|43.200|66.000|52.78%|
HII|12:00:05|BATY|Bid|28.390|18.390|35.22%|
VGK|12:00:05|CINC|Ask|43.200|66.000|52.78%|
VGK|12:00:05|CINC|Ask|43.200|66.000|52.78%|
VGK|12:00:05|CINC|Ask|43.190|66.000|52.81%|
IGM|12:00:05|EDGX|Bid|55.200|24.230|56.11%|
KOL|12:00:05|CINC|Ask|38.520|52.000|34.99%|
VGK|12:00:05|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:05|CINC|Ask|43.190|66.000|52.81%|
IGM|12:00:05|EDGX|Bid|55.190|24.230|56.10%|
IYM|12:00:05|CINC|Ask|65.180|87.000|33.48%|
VGK|12:00:05|CINC|Ask|43.180|66.000|52.85%|
IGM|12:00:05|EDGX|Bid|55.170|24.230|56.08%|
VGK|12:00:05|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:05|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:05|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:05|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:05|CINC|Ask|43.180|66.000|52.85%|
GTI|12:00:05|CINC|Ask|12.820|22.710|77.15%|
VGK|12:00:05|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:05|CINC|Ask|43.190|66.000|52.81%|
KOL|12:00:05|CINC|Ask|38.520|52.000|34.99%|
HTZ|12:00:05|CINC|Ask|10.120|16.740|65.42%|
SOXL|12:00:06|PHIL|Ask|24.900|34.060|36.79%|
SOXL|12:00:06|PHIL|Bid|24.800|15.210|38.67%|
SOXL|12:00:06|PHIL|Ask|24.900|34.060|36.79%|
SOXL|12:00:06|PHIL|Ask|24.900|34.060|36.79%|
SOXL|12:00:06|PHIL|Ask|24.900|34.060|36.79%|
KV.B|12:00:06|EDGX|Ask|1.700|3.500|105.88%|
VGK|12:00:06|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:06|CINC|Ask|43.190|66.000|52.81%|
KV.B|12:00:06|EDGX|Ask|1.700|3.500|105.88%|
PCYO|12:00:06|PACF|Ask|2.950|3.900|32.20%|
VGK|12:00:06|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
EDSUU|12:00:06|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:00:06|PACF|Bid|3.750|2.110|43.73%|
IYM|12:00:06|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:06|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:06|CINC|Ask|65.180|87.000|33.48%|
KOL|12:00:06|CINC|Ask|38.520|52.000|34.99%|
IYM|12:00:06|CINC|Ask|65.180|87.000|33.48%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
SOXL|12:00:06|PHIL|Ask|24.910|34.060|36.73%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
SPEX|12:00:06|PACF|Ask|1.640|2.270|38.41%|
SOXL|12:00:06|PHIL|Ask|24.910|34.060|36.73%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
AN|12:00:06|CINC|Bid|33.070|5.760|82.58%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
IRDMZ|12:00:06|PACF|Bid|1.200|0.740|38.33%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
SOXL|12:00:06|PHIL|Ask|24.910|34.060|36.73%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
IRDMZ|12:00:06|PACF|Bid|1.200|0.740|38.33%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
IYM|12:00:06|CINC|Ask|65.180|87.000|33.48%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
IYM|12:00:06|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:06|CINC|Ask|65.180|87.000|33.48%|
IGM|12:00:06|EDGX|Bid|55.160|24.230|56.07%|
BKF|12:00:06|EDGX|Ask|38.880|52.330|34.59%|
ASGN|12:00:06|CINC|Ask|8.510|11.250|32.20%|
IYM|12:00:06|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:06|CINC|Ask|65.180|87.000|33.48%|
SOXL|12:00:06|PHIL|Ask|24.910|34.060|36.73%|
IYM|12:00:06|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:06|CINC|Ask|65.180|87.000|33.48%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:06|CINC|Ask|43.180|66.000|52.85%|
IGV|12:00:06|EDGX|Bid|51.480|30.050|41.63%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
ASGN|12:00:07|CINC|Ask|8.510|11.250|32.20%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
SOXL|12:00:07|PHIL|Ask|24.900|34.060|36.79%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
BKD|12:00:07|CINC|Ask|13.510|18.950|40.27%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
VELT|12:00:07|BOST|Ask|9.720|19.720|102.88%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
SVNT|12:00:07|CINC|Ask|3.880|7.000|80.41%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
EZU|12:00:07|CINC|Ask|29.350|42.000|43.10%|
EZU|12:00:07|CINC|Ask|29.350|42.000|43.10%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:07|CINC|Ask|65.170|87.000|33.50%|
EZU|12:00:07|CINC|Ask|29.350|42.000|43.10%|
EZU|12:00:07|CINC|Ask|29.350|42.000|43.10%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:07|CINC|Ask|65.180|87.000|33.48%|
EZU|12:00:07|CINC|Ask|29.350|42.000|43.10%|
EZU|12:00:07|CINC|Ask|29.350|42.000|43.10%|
EZU|12:00:07|CINC|Ask|29.350|42.000|43.10%|
EZU|12:00:07|CINC|Ask|29.350|42.000|43.10%|
EZU|12:00:07|CINC|Ask|29.350|42.000|43.10%|
PBI.PR|12:00:07|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:00:07|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:00:07|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:00:07|NQEX|Ask|353.810|468.230|32.34%|
EZU|12:00:07|CINC|Ask|29.350|42.000|43.10%|
EZU|12:00:07|CINC|Ask|29.350|42.000|43.10%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
RPTP|12:00:07|CINC|Bid|4.550|2.000|56.04%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:07|CINC|Ask|43.180|66.000|52.85%|
SMRT|12:00:08|EDGX|Ask|7.350|9.900|34.69%|
SMRT|12:00:08|EDGX|Ask|7.350|9.900|34.69%|
SMRT|12:00:08|EDGX|Ask|7.350|9.890|34.56%|
KOL|12:00:08|CINC|Ask|38.520|52.000|34.99%|
NAV.PR.D|12:00:08|NQEX|Ask|12.580|16.720|32.91%|
NAV.PR.D|12:00:08|NQEX|Ask|12.580|16.720|32.91%|
NAV.PR.D|12:00:08|NQEX|Ask|12.580|16.720|32.91%|
NAV.PR.D|12:00:08|NQEX|Ask|12.580|16.720|32.91%|
NAV.PR.D|12:00:08|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:00:08|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:00:08|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:00:08|NQEX|Ask|11.980|16.100|34.39%|
KOL|12:00:08|CINC|Ask|38.520|52.000|34.99%|
VELT|12:00:08|BOST|Ask|9.710|19.720|103.09%|
IYM|12:00:08|CINC|Ask|65.170|87.000|33.50%|
QQQ|12:00:08|CINC|Bid|51.560|24.150|53.16%|
QQQ|12:00:08|CINC|Bid|51.560|24.150|53.16%|
QQQ|12:00:08|CINC|Bid|51.560|24.150|53.16%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
IYM|12:00:08|CINC|Ask|65.180|87.000|33.48%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
IYM|12:00:08|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:08|CINC|Ask|65.180|87.000|33.48%|
SOXL|12:00:08|PHIL|Ask|24.900|34.060|36.79%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
AMID|12:00:08|PACF|Bid|16.290|10.000|38.61%|
IRDMZ|12:00:08|PACF|Bid|1.200|0.740|38.33%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
SOXL|12:00:08|PHIL|Ask|24.900|34.060|36.79%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
SMRT|12:00:08|EDGX|Ask|7.350|9.900|34.69%|
SMRT|12:00:08|EDGX|Ask|7.350|9.890|34.56%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:08|CINC|Ask|43.190|66.000|52.81%|
SOXL|12:00:08|PHIL|Ask|24.910|34.060|36.73%|
CTC|12:00:08|PACF|Bid|1.700|0.890|47.65%|
LUNA|12:00:08|PACF|Ask|1.490|2.500|67.79%|
ATC|12:00:08|PACF|Bid|0.314|0.140|55.47%|
AACOW|12:00:08|PACF|Bid|0.330|0.010|96.97%|
IYM|12:00:09|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:09|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:09|CINC|Ask|65.170|87.000|33.50%|
EZU|12:00:09|CINC|Ask|29.350|42.000|43.10%|
IYM|12:00:09|CINC|Ask|65.170|87.000|33.50%|
LUNA|12:00:09|PACF|Ask|1.490|2.500|67.79%|
BAC.WS.B|12:00:09|BATS|Ask|0.948|2.970|213.36%|
KTEC|12:00:09|CINC|Bid|15.410|7.250|52.95%|
BFSB|12:00:09|PACF|Ask|0.850|1.150|35.29%|
CYBI|12:00:09|PACF|Ask|0.750|1.000|33.33%|
ANCI|12:00:09|PACF|Ask|0.980|1.380|40.82%|
ABCW|12:00:09|PACF|Ask|0.620|1.350|117.74%|
MFLA|12:00:09|NQEX|Ask|92.480|124.130|34.22%|
KOL|12:00:09|CINC|Ask|38.500|52.000|35.06%|
ARL|12:00:09|PACF|Ask|2.100|6.390|204.29%|
CYBI|12:00:09|PACF|Ask|0.750|1.000|33.33%|
BCAR|12:00:09|PACF|Ask|0.980|1.870|90.84%|
BFSB|12:00:09|PACF|Ask|0.850|1.150|35.29%|
BKEP|12:00:09|PACF|Bid|7.250|0.100|98.62%|
ANCI|12:00:09|PACF|Ask|0.980|1.380|40.82%|
ARTX|12:00:09|PACF|Ask|1.450|2.000|37.93%|
ARL|12:00:09|PACF|Ask|2.100|6.390|204.29%|
BCAR|12:00:09|PACF|Ask|0.980|1.870|90.84%|
VRTB|12:00:10|PACF|Ask|1.140|1.990|74.56%|
USCR|12:00:10|PACF|Ask|5.970|8.000|34.00%|
ARTX|12:00:10|PACF|Ask|1.450|2.000|37.93%|
EZU|12:00:10|CINC|Ask|29.350|42.000|43.10%|
IYM|12:00:10|CINC|Ask|65.170|87.000|33.50%|
SHIP|12:00:10|PACF|Bid|3.060|1.820|40.52%|
VRTB|12:00:10|PACF|Ask|1.140|1.990|74.56%|
IYM|12:00:10|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:10|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:10|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:10|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:10|CINC|Ask|65.170|87.000|33.50%|
IRDMZ|12:00:10|PACF|Bid|1.200|0.740|38.33%|
IYM|12:00:10|CINC|Ask|65.180|87.000|33.48%|
PSP|12:00:10|EDGX|Ask|8.450|12.350|46.15%|
IYM|12:00:10|CINC|Ask|65.180|87.000|33.48%|
TCX|12:00:10|BATS|Ask|0.750|1.100|46.67%|
WUHN|12:00:10|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:00:10|PACF|Ask|0.395|1.020|158.23%|
WYY|12:00:10|BATS|Ask|0.660|0.970|46.97%|
MFLA|12:00:10|NQEX|Ask|89.600|118.370|32.11%|
MFLA|12:00:10|NQEX|Ask|89.600|118.370|32.11%|
MFLA|12:00:10|NQEX|Ask|89.600|118.370|32.11%|
MFLA|12:00:10|NQEX|Ask|89.600|118.370|32.11%|
MFLA|12:00:10|NQEX|Ask|89.600|118.370|32.11%|
MFLA|12:00:10|NQEX|Ask|89.600|118.370|32.11%|
MFLA|12:00:10|NQEX|Ask|89.600|124.130|38.54%|
IYM|12:00:10|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:10|CINC|Ask|65.180|87.000|33.48%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
IYM|12:00:10|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:10|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:10|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:10|CINC|Ask|65.180|87.000|33.48%|
WLBC|12:00:10|PACF|Ask|3.470|6.750|94.52%|
WHRT|12:00:10|PACF|Bid|0.362|0.232|35.97%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
FNI|12:00:10|EDGX|Ask|21.730|28.880|32.90%|
IYM|12:00:10|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:10|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:10|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:10|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:10|CINC|Ask|65.180|87.000|33.48%|
ABCW|12:00:10|PACF|Ask|0.620|1.350|117.74%|
IYM|12:00:10|CINC|Ask|65.170|87.000|33.50%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
WUHN|12:00:10|PACF|Ask|0.395|1.020|158.23%|
CARZ|12:00:10|BATS|Ask|26.670|35.310|32.40%|
WLBC|12:00:10|PACF|Ask|3.470|6.750|94.52%|
VELT|12:00:10|BOST|Ask|9.710|19.720|103.09%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
KOL|12:00:10|CINC|Ask|38.500|52.000|35.06%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
OBAS|12:00:10|PACF|Ask|1.490|2.000|34.23%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
CARZ|12:00:10|BATS|Ask|27.200|36.010|32.39%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VELT|12:00:10|BOST|Ask|9.710|19.720|103.09%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:10|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:11|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:11|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:11|CINC|Ask|43.190|66.000|52.81%|
EVM|12:00:11|CINC|Ask|10.890|14.380|32.05%|
EVM|12:00:11|CINC|Ask|10.890|14.380|32.05%|
VELT|12:00:11|BOST|Ask|9.710|19.720|103.09%|
VELT|12:00:11|BOST|Ask|9.710|19.720|103.09%|
VELT|12:00:11|BOST|Ask|9.710|19.720|103.09%|
HMNY|12:00:11|PACF|Ask|1.720|2.400|39.53%|
VGK|12:00:11|CINC|Ask|43.190|66.000|52.81%|
BKF|12:00:11|EDGX|Ask|38.870|52.330|34.63%|
IYM|12:00:11|CINC|Ask|65.180|87.000|33.48%|
IYM|12:00:11|CINC|Ask|65.180|87.000|33.48%|
IGV|12:00:11|EDGX|Bid|51.480|30.050|41.63%|
DL|12:00:11|PACF|Bid|2.210|1.500|32.13%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
KOL|12:00:11|CINC|Ask|38.500|52.000|35.06%|
KOL|12:00:11|CINC|Ask|38.500|52.000|35.06%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
CARZ|12:00:11|BATS|Ask|27.740|36.720|32.37%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
BAB|12:00:11|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:00:11|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:00:11|EDGE|Ask|27.150|37.960|39.82%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|230.090|39.68%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|230.090|39.68%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|230.090|39.68%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|230.090|39.68%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|230.090|39.68%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:00:11|NQEX|Ask|164.730|223.650|35.77%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
CGV|12:00:11|CINC|Ask|22.800|35.000|53.51%|
NAV.PR.D|12:00:11|BATS|Ask|13.060|24.880|90.51%|
NAV.PR.D|12:00:11|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|12:00:11|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|12:00:11|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|12:00:11|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|12:00:11|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|12:00:11|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|12:00:11|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|12:00:11|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|12:00:11|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|12:00:11|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|12:00:11|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|12:00:11|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|12:00:11|NQEX|Ask|11.970|16.080|34.34%|
NAV|12:00:11|CINC|Bid|37.600|10.000|73.40%|
VELT|12:00:11|BOST|Ask|9.690|19.720|103.51%|
IYM|12:00:11|CINC|Ask|65.200|87.000|33.44%|
IYM|12:00:11|CINC|Ask|65.200|87.000|33.44%|
NWK|12:00:11|PACF|Ask|2.250|4.770|112.00%|
EZU|12:00:11|CINC|Ask|29.350|42.000|43.10%|
EZU|12:00:11|CINC|Ask|29.350|42.000|43.10%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:11|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
XTEX|12:00:12|CINC|Bid|15.620|10.450|33.10%|
GRO|12:00:12|PACF|Ask|0.680|0.900|32.35%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
EPCT|12:00:12|PACF|Bid|0.410|0.270|34.15%|
IRDMZ|12:00:12|PACF|Bid|1.200|0.740|38.33%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
EZU|12:00:12|CINC|Ask|29.360|42.000|43.05%|
XTEX|12:00:12|CINC|Bid|15.640|10.450|33.18%|
FMAR|12:00:12|PACF|Ask|0.480|0.800|66.67%|
VGK|12:00:12|CINC|Ask|43.200|66.000|52.78%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
VGK|12:00:12|CINC|Ask|43.200|66.000|52.78%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
DVD|12:00:12|PACF|Ask|1.700|3.500|105.88%|
ELTK|12:00:12|PACF|Ask|1.300|3.100|138.46%|
GRO|12:00:12|PACF|Ask|0.680|0.900|32.35%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
EZU|12:00:12|CINC|Ask|29.360|42.000|43.05%|
EZU|12:00:12|CINC|Ask|29.360|42.000|43.05%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:12|CINC|Ask|65.190|87.000|33.46%|
IYM|12:00:12|CINC|Ask|65.200|87.000|33.44%|
IYM|12:00:12|CINC|Ask|65.200|87.000|33.44%|
FMAR|12:00:12|PACF|Ask|0.480|0.800|66.67%|
DVD|12:00:12|PACF|Ask|1.700|3.500|105.88%|
ELTK|12:00:12|PACF|Ask|1.300|3.100|138.46%|
EZU|12:00:12|CINC|Ask|29.370|42.000|43.00%|
EZU|12:00:13|CINC|Ask|29.370|42.000|43.00%|
VGK|12:00:13|CINC|Ask|43.200|66.000|52.78%|
VGK|12:00:13|CINC|Ask|43.200|66.000|52.78%|
OSBC|12:00:13|PACF|Ask|1.200|1.800|50.00%|
SF|12:00:13|CINC|Ask|23.990|45.000|87.58%|
IYM|12:00:13|CINC|Ask|65.190|87.000|33.46%|
VGK|12:00:13|CINC|Ask|43.200|66.000|52.78%|
VGK|12:00:13|CINC|Ask|43.200|66.000|52.78%|
VGK|12:00:13|CINC|Ask|43.200|66.000|52.78%|
IYM|12:00:13|CINC|Ask|65.200|87.000|33.44%|
VGK|12:00:13|CINC|Ask|43.200|66.000|52.78%|
OSBC|12:00:13|PACF|Ask|1.200|1.800|50.00%|
IYM|12:00:13|CINC|Ask|65.200|87.000|33.44%|
IYM|12:00:13|CINC|Ask|65.200|87.000|33.44%|
ASGN|12:00:13|CINC|Ask|8.490|11.250|32.51%|
KV.B|12:00:13|EDGX|Ask|1.700|3.500|105.88%|
KV.B|12:00:13|EDGX|Ask|1.700|3.500|105.88%|
KV.B|12:00:13|EDGX|Ask|1.700|3.500|105.88%|
KV.B|12:00:13|EDGX|Ask|1.700|3.500|105.88%|
KONE|12:00:13|PACF|Ask|1.190|4.500|278.15%|
KONE|12:00:13|PACF|Ask|1.190|4.500|278.15%|
VELT|12:00:14|BOST|Ask|9.690|19.720|103.51%|
IYM|12:00:14|CINC|Ask|65.200|87.000|33.44%|
IYM|12:00:14|CINC|Ask|65.200|87.000|33.44%|
IGM|12:00:14|EDGX|Bid|55.180|24.230|56.09%|
IGV|12:00:14|EDGX|Bid|51.500|30.050|41.65%|
KOL|12:00:14|CINC|Ask|38.500|52.000|35.06%|
IYM|12:00:14|CINC|Ask|65.210|87.000|33.42%|
IYR|12:00:14|CINC|Ask|53.070|103.000|94.08%|
EZU|12:00:14|CINC|Ask|29.380|42.000|42.95%|
SOXL|12:00:14|PHIL|Ask|24.930|34.060|36.62%|
IYR|12:00:14|CINC|Ask|53.070|103.000|94.08%|
BKD|12:00:14|CINC|Ask|13.510|18.950|40.27%|
PBI.PR|12:00:14|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|12:00:14|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|12:00:14|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|12:00:14|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|12:00:14|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:00:14|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:00:14|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:00:14|NQEX|Ask|353.980|468.450|32.34%|
VGK|12:00:14|CINC|Ask|43.210|66.000|52.74%|
NEWS|12:00:14|CINC|Ask|8.370|11.750|40.38%|
IYR|12:00:14|CINC|Ask|53.070|103.000|94.08%|
IGM|12:00:14|EDGX|Bid|55.200|24.230|56.11%|
EZU|12:00:14|CINC|Ask|29.380|42.000|42.95%|
EZU|12:00:14|CINC|Ask|29.380|42.000|42.95%|
KOL|12:00:14|CINC|Ask|38.510|52.000|35.03%|
EZU|12:00:14|CINC|Ask|29.380|42.000|42.95%|
IYR|12:00:14|CINC|Ask|53.070|103.000|94.08%|
KOL|12:00:14|CINC|Ask|38.510|52.000|35.03%|
IYR|12:00:14|CINC|Ask|53.070|103.000|94.08%|
HCKT|12:00:14|EDGX|Ask|3.530|4.950|40.23%|
IGV|12:00:14|EDGX|Bid|51.530|30.050|41.68%|
TNDM|12:00:14|EDGX|Bid|10.880|4.500|58.64%|
VGK|12:00:14|CINC|Ask|43.220|66.000|52.71%|
KOL|12:00:14|CINC|Ask|38.510|52.000|35.03%|
IYR|12:00:14|CINC|Ask|53.080|103.000|94.05%|
IYM|12:00:14|CINC|Ask|65.240|87.000|33.35%|
IYR|12:00:14|CINC|Ask|53.090|103.000|94.01%|
IYM|12:00:14|CINC|Ask|65.250|87.000|33.33%|
IYR|12:00:14|CINC|Ask|53.090|103.000|94.01%|
IYR|12:00:14|CINC|Ask|53.090|103.000|94.01%|
KOL|12:00:14|CINC|Ask|38.510|52.000|35.03%|
SOXL|12:00:14|PHIL|Ask|24.940|34.060|36.57%|
IYM|12:00:14|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:14|CINC|Ask|65.250|87.000|33.33%|
IYR|12:00:14|CINC|Ask|53.090|103.000|94.01%|
IYM|12:00:14|CINC|Ask|65.250|87.000|33.33%|
NAV.PR.D|12:00:14|BATS|Bid|11.530|5.230|54.64%|
NAV.PR.D|12:00:14|BATS|Ask|11.970|24.880|107.85%|
IYR|12:00:14|CINC|Ask|53.090|103.000|94.01%|
IYM|12:00:14|CINC|Ask|65.250|87.000|33.33%|
IYR|12:00:14|CINC|Ask|53.090|103.000|94.01%|
IYR|12:00:14|CINC|Ask|53.090|103.000|94.01%|
TNDM|12:00:14|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:00:14|EDGX|Bid|10.880|4.500|58.64%|
SPEX|12:00:14|PACF|Ask|1.640|2.270|38.41%|
SOXL|12:00:14|PHIL|Ask|24.950|34.060|36.51%|
LNC.PR|12:00:14|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|12:00:14|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|12:00:14|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|12:00:14|NQEX|Ask|561.600|782.640|39.36%|
COW|12:00:14|EDGE|Bid|29.780|19.830|33.41%|
COW|12:00:14|EDGE|Ask|29.820|39.840|33.60%|
IRETP|12:00:14|BATS|Bid|25.160|17.100|32.03%|
IYM|12:00:14|CINC|Ask|65.250|87.000|33.33%|
IYR|12:00:14|CINC|Ask|53.090|103.000|94.01%|
IYR|12:00:14|CINC|Ask|53.090|103.000|94.01%|
IYM|12:00:14|CINC|Ask|65.240|87.000|33.35%|
KOL|12:00:14|CINC|Ask|38.510|52.000|35.03%|
IYR|12:00:14|CINC|Ask|53.090|103.000|94.01%|
IYM|12:00:14|CINC|Ask|65.250|87.000|33.33%|
KOL|12:00:14|CINC|Ask|38.510|52.000|35.03%|
KOL|12:00:14|CINC|Ask|38.510|52.000|35.03%|
KOL|12:00:14|CINC|Ask|38.510|52.000|35.03%|
NAV.PR.D|12:00:14|NQEX|Ask|13.250|18.200|37.36%|
NAV.PR.D|12:00:14|NQEX|Ask|13.250|18.200|37.36%|
NAV.PR.D|12:00:14|NQEX|Ask|13.250|18.200|37.36%|
NAV.PR.D|12:00:14|NQEX|Ask|13.250|18.200|37.36%|
NAV.PR.D|12:00:14|NQEX|Ask|13.250|18.200|37.36%|
NAV.PR.D|12:00:14|NQEX|Ask|12.550|18.200|45.02%|
NAV.PR.D|12:00:14|NQEX|Ask|12.550|18.200|45.02%|
NAV.PR.D|12:00:14|NQEX|Ask|12.550|18.200|45.02%|
NAV.PR.D|12:00:14|NQEX|Ask|12.550|18.200|45.02%|
NAV.PR.D|12:00:14|NQEX|Ask|12.150|16.960|39.59%|
NAV.PR.D|12:00:14|NQEX|Ask|12.150|16.960|39.59%|
NAV.PR.D|12:00:14|NQEX|Ask|12.150|16.960|39.59%|
NAV.PR.D|12:00:14|NQEX|Ask|12.150|16.960|39.59%|
NAV.PR.D|12:00:14|NQEX|Ask|12.150|16.960|39.59%|
NAV.PR.D|12:00:14|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|12:00:14|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|12:00:14|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|12:00:14|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|12:00:14|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:14|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:14|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:14|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:14|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:14|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:14|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:14|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:14|NQEX|Ask|11.950|16.060|34.39%|
IYM|12:00:14|CINC|Ask|65.240|87.000|33.35%|
GDP|12:00:14|CINC|Ask|15.550|22.000|41.48%|
IYR|12:00:14|CINC|Ask|53.090|103.000|94.01%|
VRTU|12:00:15|CINC|Ask|14.640|22.110|51.02%|
NAV.PR.D|12:00:15|CBOE|Ask|11.950|16.130|34.98%|
PTSX|12:00:15|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:00:15|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:00:15|PACF|Ask|0.750|1.200|60.00%|
IYR|12:00:15|CINC|Ask|53.090|103.000|94.01%|
NILE|12:00:15|CINC|Ask|32.990|44.000|33.37%|
SRDX|12:00:15|CINC|Ask|11.340|14.980|32.10%|
IYR|12:00:15|CINC|Ask|53.090|103.000|94.01%|
SOXL|12:00:15|PHIL|Ask|24.960|34.060|36.46%|
IYR|12:00:15|CINC|Ask|53.090|103.000|94.01%|
IYR|12:00:15|CINC|Ask|53.090|103.000|94.01%|
IYM|12:00:15|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:15|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:15|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:15|CINC|Ask|65.240|87.000|33.35%|
AN|12:00:15|CINC|Bid|33.090|5.760|82.59%|
EZU|12:00:15|CINC|Ask|29.380|42.000|42.95%|
IYR|12:00:15|CINC|Ask|53.090|103.000|94.01%|
EZU|12:00:15|CINC|Ask|29.390|42.000|42.91%|
EZU|12:00:15|CINC|Ask|29.390|42.000|42.91%|
EZU|12:00:15|CINC|Ask|29.390|42.000|42.91%|
IYM|12:00:15|CINC|Ask|65.250|87.000|33.33%|
JCI.PR.Z|12:00:15|NQEX|Ask|164.770|229.830|39.49%|
JCI.PR.Z|12:00:15|NQEX|Ask|164.770|229.830|39.49%|
JCI.PR.Z|12:00:15|NQEX|Ask|164.770|229.830|39.49%|
JCI.PR.Z|12:00:15|NQEX|Ask|164.770|229.830|39.49%|
JCI.PR.Z|12:00:15|NQEX|Ask|164.770|229.830|39.49%|
IYR|12:00:15|CINC|Ask|53.100|103.000|93.97%|
IYR|12:00:15|CINC|Ask|53.100|103.000|93.97%|
IYR|12:00:15|CINC|Ask|53.100|103.000|93.97%|
VELT|12:00:15|BOST|Ask|9.690|19.720|103.51%|
VELT|12:00:15|BOST|Ask|9.690|19.720|103.51%|
IYR|12:00:15|CINC|Ask|53.110|103.000|93.94%|
VELT|12:00:15|BOST|Ask|9.690|19.720|103.51%|
IYM|12:00:15|CINC|Ask|65.250|87.000|33.33%|
IYR|12:00:15|CINC|Ask|53.110|103.000|93.94%|
GDP|12:00:15|CINC|Ask|15.550|22.000|41.48%|
GDP|12:00:15|CINC|Ask|15.550|22.000|41.48%|
IYM|12:00:15|CINC|Ask|65.250|87.000|33.33%|
KOL|12:00:15|CINC|Ask|38.510|52.000|35.03%|
EZU|12:00:15|CINC|Ask|29.390|42.000|42.91%|
JCS|12:00:15|EDGX|Ask|15.010|21.860|45.64%|
GTI|12:00:15|CINC|Ask|12.840|22.710|76.87%|
VGK|12:00:15|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:15|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:15|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:15|CINC|Ask|43.230|66.000|52.67%|
IYR|12:00:15|CINC|Ask|53.110|103.000|93.94%|
EZU|12:00:15|CINC|Ask|29.390|42.000|42.91%|
IGM|12:00:15|EDGX|Bid|55.220|24.230|56.12%|
PJC|12:00:15|EDGX|Ask|23.880|36.190|51.55%|
EZU|12:00:16|CINC|Ask|29.400|42.000|42.86%|
EZU|12:00:16|CINC|Ask|29.400|42.000|42.86%|
IGM|12:00:16|EDGX|Bid|55.220|24.230|56.12%|
EVM|12:00:16|CINC|Ask|10.890|14.380|32.05%|
EVM|12:00:16|CINC|Ask|10.890|14.380|32.05%|
KOL|12:00:16|CINC|Ask|38.520|52.000|34.99%|
IYM|12:00:16|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:16|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:16|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:16|CINC|Ask|65.240|87.000|33.35%|
KOL|12:00:16|CINC|Ask|38.520|52.000|34.99%|
KOL|12:00:16|CINC|Ask|38.520|52.000|34.99%|
KOL|12:00:16|CINC|Ask|38.520|52.000|34.99%|
IYM|12:00:16|CINC|Ask|65.240|87.000|33.35%|
KOL|12:00:16|CINC|Ask|38.520|52.000|34.99%|
IYM|12:00:16|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:16|CINC|Ask|65.240|87.000|33.35%|
ESTE|12:00:16|PACF|Ask|11.470|17.200|49.96%|
IGM|12:00:16|EDGX|Bid|55.210|24.230|56.11%|
SPEX|12:00:16|PACF|Ask|1.640|2.270|38.41%|
DUG|12:00:16|CINC|Bid|36.960|24.920|32.58%|
DUG|12:00:16|CINC|Bid|36.960|24.920|32.58%|
DUG|12:00:16|CINC|Bid|36.960|24.920|32.58%|
IRETP|12:00:16|BATS|Bid|25.150|17.100|32.01%|
DUG|12:00:16|CINC|Bid|36.960|24.920|32.58%|
DUG|12:00:16|CINC|Bid|36.960|24.920|32.58%|
DUG|12:00:16|CINC|Bid|36.960|24.920|32.58%|
DUG|12:00:16|CINC|Bid|36.960|24.920|32.58%|
DUG|12:00:16|CINC|Bid|36.970|24.920|32.59%|
DUG|12:00:16|CINC|Bid|36.960|24.920|32.58%|
DUG|12:00:16|CINC|Bid|36.970|24.920|32.59%|
DUG|12:00:16|CINC|Bid|36.970|24.920|32.59%|
DUG|12:00:16|CINC|Bid|36.970|24.920|32.59%|
IYM|12:00:16|CINC|Ask|65.230|87.000|33.37%|
DUG|12:00:16|CINC|Bid|36.970|24.920|32.59%|
DUG|12:00:16|CINC|Bid|36.970|24.920|32.59%|
DUG|12:00:16|CINC|Bid|36.970|24.920|32.59%|
DUG|12:00:16|CINC|Bid|36.970|24.920|32.59%|
VGK|12:00:16|CINC|Ask|43.210|66.000|52.74%|
IYM|12:00:16|CINC|Ask|65.220|87.000|33.39%|
IYM|12:00:16|CINC|Ask|65.220|87.000|33.39%|
VGK|12:00:16|CINC|Ask|43.210|66.000|52.74%|
VGK|12:00:16|CINC|Ask|43.210|66.000|52.74%|
VGK|12:00:16|CINC|Ask|43.210|66.000|52.74%|
VGK|12:00:16|CINC|Ask|43.210|66.000|52.74%|
VGK|12:00:16|CINC|Ask|43.210|66.000|52.74%|
VGK|12:00:16|CINC|Ask|43.210|66.000|52.74%|
VGK|12:00:16|CINC|Ask|43.210|66.000|52.74%|
EROCW|12:00:16|PACF|Bid|3.810|1.510|60.37%|
VGK|12:00:16|CINC|Ask|43.210|66.000|52.74%|
PJC|12:00:16|EDGX|Ask|23.870|36.190|51.61%|
SOXL|12:00:16|PHIL|Ask|24.940|34.060|36.57%|
DUG|12:00:17|CINC|Bid|36.980|24.920|32.61%|
DUG|12:00:17|CINC|Bid|36.980|24.920|32.61%|
VGK|12:00:17|CINC|Ask|43.200|66.000|52.78%|
FFKY|12:00:17|PACF|Ask|1.960|4.680|138.78%|
IYM|12:00:17|CINC|Ask|65.210|87.000|33.42%|
IYM|12:00:17|CINC|Ask|65.210|87.000|33.42%|
IYM|12:00:17|CINC|Ask|65.210|87.000|33.42%|
IYM|12:00:17|CINC|Ask|65.210|87.000|33.42%|
VGK|12:00:17|CINC|Ask|43.200|66.000|52.78%|
IYM|12:00:17|CINC|Ask|65.220|87.000|33.39%|
IYM|12:00:17|CINC|Ask|65.220|87.000|33.39%|
IYM|12:00:17|CINC|Ask|65.220|87.000|33.39%|
IYM|12:00:17|CINC|Ask|65.220|87.000|33.39%|
PBI.PR|12:00:17|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:00:17|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:00:17|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:00:17|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:00:17|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:00:17|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:00:17|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:00:17|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:00:17|NQEX|Ask|354.140|468.650|32.33%|
VGK|12:00:17|CINC|Ask|43.200|66.000|52.78%|
VGK|12:00:17|CINC|Ask|43.200|66.000|52.78%|
USCR|12:00:17|PACF|Bid|5.100|2.940|42.35%|
NEWS|12:00:17|CINC|Ask|8.430|11.750|39.38%|
LNC.PR|12:00:17|NQEX|Ask|561.280|782.840|39.47%|
LNC.PR|12:00:17|NQEX|Ask|561.280|782.840|39.47%|
LNC.PR|12:00:17|NQEX|Ask|561.280|782.840|39.47%|
LNC.PR|12:00:17|NQEX|Ask|561.280|782.840|39.47%|
PJC|12:00:18|CINC|Ask|23.850|45.000|88.68%|
JCI.PR.Z|12:00:18|NQEX|Ask|162.270|223.650|37.83%|
JCI.PR.Z|12:00:18|NQEX|Ask|162.270|223.650|37.83%|
JCI.PR.Z|12:00:18|NQEX|Ask|162.270|223.650|37.83%|
JCI.PR.Z|12:00:18|NQEX|Ask|162.270|223.650|37.83%|
JCI.PR.Z|12:00:18|NQEX|Ask|162.270|223.650|37.83%|
IGM|12:00:18|EDGX|Bid|55.200|24.230|56.11%|
IYR|12:00:18|CINC|Ask|53.100|103.000|93.97%|
IYM|12:00:18|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:18|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:18|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:18|CINC|Ask|65.240|87.000|33.35%|
IYR|12:00:18|CINC|Ask|53.100|103.000|93.97%|
IYR|12:00:18|CINC|Ask|53.100|103.000|93.97%|
IYR|12:00:18|CINC|Ask|53.100|103.000|93.97%|
IYM|12:00:18|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:18|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:18|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:18|CINC|Ask|65.240|87.000|33.35%|
RWR|12:00:18|EDGX|Ask|58.870|78.860|33.96%|
CWB|12:00:18|CINC|Bid|36.350|18.000|50.48%|
KOL|12:00:18|CINC|Ask|38.520|52.000|34.99%|
IYM|12:00:18|CINC|Ask|65.240|87.000|33.35%|
KOL|12:00:18|CINC|Ask|38.520|52.000|34.99%|
KOL|12:00:18|CINC|Ask|38.520|52.000|34.99%|
IYM|12:00:18|CINC|Ask|65.240|87.000|33.35%|
KOL|12:00:18|CINC|Ask|38.520|52.000|34.99%|
IYM|12:00:19|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:19|CINC|Ask|65.250|87.000|33.33%|
IPT|12:00:19|CINC|Bid|0.190|0.112|41.00%|
IPT|12:00:19|CINC|Ask|0.200|0.400|100.10%|
IYR|12:00:19|CINC|Ask|53.110|103.000|93.94%|
KOL|12:00:19|CINC|Ask|38.520|52.000|34.99%|
KOL|12:00:19|CINC|Ask|38.520|52.000|34.99%|
BKD|12:00:19|CINC|Ask|13.540|18.950|39.96%|
KOL|12:00:19|CINC|Ask|38.520|52.000|34.99%|
TPGI|12:00:19|CINC|Ask|2.390|3.800|59.00%|
IYM|12:00:19|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:19|CINC|Ask|65.260|87.000|33.31%|
TWIN|12:00:20|CINC|Ask|32.260|45.000|39.49%|
FOC|12:00:20|BATS|Ask|26.430|41.450|56.83%|
FOC|12:00:20|BATS|Bid|26.120|11.010|57.85%|
FOC|12:00:20|BATS|Ask|26.430|41.450|56.83%|
SPEX|12:00:20|PACF|Ask|1.640|2.270|38.41%|
SOXL|12:00:20|PHIL|Ask|24.960|34.060|36.46%|
IRETP|12:00:20|BATS|Bid|25.160|17.100|32.03%|
NAV.PR.D|12:00:20|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|12:00:20|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|12:00:20|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|12:00:20|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|12:00:20|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:00:20|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:00:20|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:00:20|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:00:20|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:00:20|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:00:20|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:00:20|NQEX|Ask|11.960|16.070|34.36%|
HII|12:00:20|BATY|Bid|28.400|18.390|35.25%|
HII|12:00:20|BATY|Bid|28.400|18.390|35.25%|
SPEX|12:00:20|PACF|Ask|1.640|2.270|38.41%|
MBLX|12:00:20|CINC|Ask|5.270|7.450|41.37%|
LNC.PR|12:00:20|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|12:00:20|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|12:00:20|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|12:00:20|NQEX|Ask|561.600|782.430|39.32%|
ESTE|12:00:20|PACF|Ask|11.470|17.200|49.96%|
KV.B|12:00:20|EDGX|Ask|1.700|3.500|105.88%|
KV.B|12:00:20|EDGX|Ask|1.700|3.500|105.88%|
KV.B|12:00:20|EDGX|Ask|1.700|3.500|105.88%|
KOL|12:00:20|CINC|Ask|38.520|52.000|34.99%|
RWR|12:00:20|EDGX|Ask|58.880|78.860|33.93%|
USCR|12:00:20|PACF|Ask|5.970|8.000|34.00%|
VRTB|12:00:20|PACF|Ask|1.140|1.990|74.56%|
WUHN|12:00:20|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:00:20|PACF|Ask|0.395|1.020|158.23%|
WHRT|12:00:20|PACF|Bid|0.362|0.232|35.97%|
WLBC|12:00:20|PACF|Ask|3.470|6.750|94.52%|
IYM|12:00:20|CINC|Ask|65.250|87.000|33.33%|
HII|12:00:21|BATY|Bid|28.400|18.390|35.25%|
HII|12:00:21|BATY|Bid|28.400|18.390|35.25%|
HMNY|12:00:21|PACF|Ask|1.720|2.400|39.53%|
VRTB|12:00:21|PACF|Ask|1.140|1.990|74.56%|
WUHN|12:00:21|PACF|Ask|0.395|1.020|158.23%|
WLBC|12:00:21|PACF|Ask|3.470|6.750|94.52%|
IRETP|12:00:21|BATS|Bid|25.150|17.100|32.01%|
JCI.PR.Z|12:00:21|NQEX|Ask|164.870|223.700|35.68%|
JCI.PR.Z|12:00:21|NQEX|Ask|164.870|223.700|35.68%|
JCI.PR.Z|12:00:21|NQEX|Ask|164.870|223.700|35.68%|
JCI.PR.Z|12:00:21|NQEX|Ask|164.870|223.700|35.68%|
JCI.PR.Z|12:00:21|NQEX|Ask|164.870|223.700|35.68%|
IYM|12:00:21|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:21|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:21|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:21|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:21|CINC|Ask|65.260|87.000|33.31%|
AIN|12:00:21|CINC|Ask|19.660|28.250|43.69%|
DL|12:00:22|PACF|Bid|2.210|1.500|32.13%|
IYM|12:00:22|CINC|Ask|65.250|87.000|33.33%|
KOL|12:00:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:00:22|CINC|Ask|38.520|52.000|34.99%|
IYM|12:00:22|CINC|Ask|65.240|87.000|33.35%|
SOXL|12:00:22|EDGE|Ask|24.960|34.070|36.50%|
GPR|12:00:22|PACF|Ask|0.320|0.440|37.50%|
IYM|12:00:22|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:22|CINC|Ask|65.260|87.000|33.31%|
AIN|12:00:22|CINC|Ask|19.660|28.250|43.69%|
KOL|12:00:22|CINC|Ask|38.520|52.000|34.99%|
COW|12:00:22|EDGE|Bid|29.780|19.830|33.41%|
SOXL|12:00:23|PHIL|Ask|24.960|34.060|36.46%|
IYM|12:00:23|CINC|Ask|65.260|87.000|33.31%|
WCRX|12:00:23|BATY|Bid|16.680|6.670|60.01%|
DVD|12:00:23|PACF|Ask|1.700|3.500|105.88%|
ELTK|12:00:23|PACF|Ask|1.300|3.100|138.46%|
IYM|12:00:23|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:23|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:23|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:23|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:23|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:23|CINC|Ask|65.250|87.000|33.33%|
DVD|12:00:23|PACF|Ask|1.700|3.500|105.88%|
IRDMW|12:00:23|PACF|Bid|2.240|1.220|45.54%|
ELTK|12:00:23|PACF|Ask|1.300|3.100|138.46%|
GRO|12:00:23|PACF|Ask|0.680|0.900|32.35%|
JNGW|12:00:23|PACF|Bid|1.730|1.140|34.10%|
ZA|12:00:23|PACF|Bid|2.350|1.450|38.30%|
ZA|12:00:23|PACF|Bid|2.370|1.450|38.82%|
EPCT|12:00:24|PACF|Bid|0.410|0.270|34.15%|
GTI|12:00:24|CINC|Ask|12.860|22.710|76.59%|
IYM|12:00:24|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:24|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:24|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:24|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:24|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:24|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:24|CINC|Ask|65.240|87.000|33.35%|
RWR|12:00:24|EDGX|Ask|58.870|78.860|33.96%|
DUG|12:00:24|CINC|Bid|36.950|24.920|32.56%|
VGK|12:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:24|CINC|Ask|43.230|66.000|52.67%|
IYM|12:00:24|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:24|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:24|CINC|Ask|65.240|87.000|33.35%|
VGK|12:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:24|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:24|CINC|Ask|43.230|66.000|52.67%|
GRO|12:00:24|PACF|Ask|0.680|0.900|32.35%|
VGK|12:00:24|CINC|Ask|43.220|66.000|52.71%|
FMAR|12:00:24|PACF|Ask|0.480|0.800|66.67%|
IYM|12:00:24|CINC|Ask|65.240|87.000|33.35%|
MFLA|12:00:24|NQEX|Ask|92.480|124.130|34.22%|
GDP|12:00:24|CINC|Ask|15.550|22.000|41.48%|
GDP|12:00:24|CINC|Ask|15.550|22.000|41.48%|
VGK|12:00:24|CINC|Ask|43.220|66.000|52.71%|
GTI|12:00:24|CINC|Ask|12.860|22.710|76.59%|
INDB|12:00:24|CINC|Ask|22.530|29.790|32.22%|
FMAR|12:00:24|PACF|Ask|0.480|0.800|66.67%|
DUG|12:00:24|CINC|Bid|36.950|24.920|32.56%|
DUG|12:00:24|CINC|Bid|36.950|24.920|32.56%|
TNDM|12:00:24|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:00:24|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:00:24|EDGX|Bid|10.880|4.500|58.64%|
TMS|12:00:25|CINC|Ask|7.940|12.000|51.13%|
DUG|12:00:25|CINC|Bid|36.950|24.920|32.56%|
DUG|12:00:25|CINC|Bid|36.950|24.920|32.56%|
DUG|12:00:25|CINC|Bid|36.950|24.920|32.56%|
DUG|12:00:25|CINC|Bid|36.960|24.920|32.58%|
DUG|12:00:25|CINC|Bid|36.960|24.920|32.58%|
GDP|12:00:25|CINC|Ask|15.550|22.000|41.48%|
GDP|12:00:25|CINC|Ask|15.550|22.000|41.48%|
FFKY|12:00:25|PACF|Ask|1.960|4.680|138.78%|
IYM|12:00:25|CINC|Ask|65.240|87.000|33.35%|
IYM|12:00:25|CINC|Ask|65.240|87.000|33.35%|
SOXL|12:00:25|EDGE|Ask|24.960|34.070|36.50%|
IGM|12:00:25|EDGX|Bid|55.220|24.230|56.12%|
MFLA|12:00:25|NQEX|Ask|89.710|124.130|38.37%|
TPGI|12:00:25|CINC|Ask|2.370|3.800|60.34%|
GCFB|12:00:25|PACF|Ask|2.900|4.630|59.66%|
IGV|12:00:25|EDGX|Bid|51.540|30.050|41.70%|
VELT|12:00:25|BOST|Ask|9.680|19.720|103.72%|
VELT|12:00:25|BOST|Ask|9.680|19.720|103.72%|
RWR|12:00:25|EDGX|Ask|58.850|78.860|34.00%|
IGV|12:00:25|EDGX|Bid|51.540|30.050|41.70%|
RWR|12:00:25|EDGX|Ask|58.850|78.860|34.00%|
IGV|12:00:25|EDGX|Bid|51.540|30.050|41.70%|
IYR|12:00:25|CINC|Ask|53.100|103.000|93.97%|
EZU|12:00:25|CINC|Ask|29.390|42.000|42.91%|
HNR|12:00:26|CINC|Ask|8.640|12.000|38.89%|
EZU|12:00:26|CINC|Ask|29.390|42.000|42.91%|
RWR|12:00:26|EDGX|Ask|58.880|78.860|33.93%|
DUG|12:00:26|CINC|Bid|36.920|24.920|32.50%|
DUG|12:00:26|CINC|Bid|36.920|24.920|32.50%|
IYM|12:00:26|CINC|Ask|65.260|87.000|33.31%|
DUG|12:00:26|CINC|Bid|36.920|24.920|32.50%|
LNC.PR|12:00:26|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|12:00:26|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|12:00:26|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|12:00:26|NQEX|Ask|561.760|782.840|39.35%|
IYM|12:00:26|CINC|Ask|65.260|87.000|33.31%|
DUG|12:00:26|CINC|Bid|36.920|24.920|32.50%|
DUG|12:00:26|CINC|Bid|36.920|24.920|32.50%|
VGK|12:00:26|CINC|Ask|43.240|66.000|52.64%|
IYM|12:00:26|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:26|CINC|Ask|65.250|87.000|33.33%|
EZU|12:00:26|CINC|Ask|29.400|42.000|42.86%|
IYM|12:00:26|CINC|Ask|65.250|87.000|33.33%|
DUG|12:00:26|CINC|Bid|36.920|24.920|32.50%|
IYR|12:00:26|CINC|Ask|53.110|103.000|93.94%|
IYM|12:00:26|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:26|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:26|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:26|CINC|Ask|65.250|87.000|33.33%|
SOXL|12:00:26|PHIL|Ask|24.960|34.060|36.46%|
IYM|12:00:26|CINC|Ask|65.250|87.000|33.33%|
EZU|12:00:26|CINC|Ask|29.400|42.000|42.86%|
EZU|12:00:26|CINC|Ask|29.400|42.000|42.86%|
VGK|12:00:26|CINC|Ask|43.250|66.000|52.60%|
VGK|12:00:26|CINC|Ask|43.250|66.000|52.60%|
IYM|12:00:26|CINC|Ask|65.250|87.000|33.33%|
SOXL|12:00:26|PHIL|Ask|24.960|34.060|36.46%|
SOXL|12:00:26|PHIL|Ask|24.960|34.060|36.46%|
TIN|12:00:26|EDGE|Bid|26.100|16.200|37.93%|
TIN|12:00:26|EDGE|Bid|26.100|16.200|37.93%|
IYM|12:00:26|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:26|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:26|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:26|CINC|Ask|65.260|87.000|33.31%|
BKD|12:00:26|CINC|Ask|13.540|18.950|39.96%|
EZU|12:00:26|CINC|Ask|29.400|42.000|42.86%|
RWR|12:00:26|EDGX|Ask|58.880|78.860|33.93%|
EZU|12:00:26|CINC|Ask|29.400|42.000|42.86%|
GCFB|12:00:26|PACF|Ask|2.890|4.630|60.21%|
IYR|12:00:26|CINC|Ask|53.110|103.000|93.94%|
VGK|12:00:26|CINC|Ask|43.250|66.000|52.60%|
KOL|12:00:26|CINC|Ask|38.560|52.000|34.85%|
IYM|12:00:26|CINC|Ask|65.270|87.000|33.29%|
PJC|12:00:26|CINC|Ask|23.820|45.000|88.92%|
NAV.PR.D|12:00:26|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|12:00:26|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|12:00:26|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|12:00:26|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|12:00:26|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:26|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:26|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:26|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:26|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:26|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:26|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:26|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:00:26|NQEX|Ask|11.950|16.060|34.39%|
EZU|12:00:26|CINC|Ask|29.400|42.000|42.86%|
EZU|12:00:26|CINC|Ask|29.400|42.000|42.86%|
IYM|12:00:26|CINC|Ask|65.270|87.000|33.29%|
KV.B|12:00:26|EDGX|Ask|1.700|3.500|105.88%|
GOLF|12:00:26|PACF|Ask|3.050|4.040|32.46%|
GOLF|12:00:26|PACF|Ask|3.050|4.040|32.46%|
KOL|12:00:26|CINC|Ask|38.530|52.000|34.96%|
EZU|12:00:26|CINC|Ask|29.390|42.000|42.91%|
IYM|12:00:26|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:26|CINC|Ask|65.270|87.000|33.29%|
EZU|12:00:26|CINC|Ask|29.400|42.000|42.86%|
EZU|12:00:26|CINC|Ask|29.400|42.000|42.86%|
EZU|12:00:26|CINC|Ask|29.400|42.000|42.86%|
KV.B|12:00:26|EDGX|Ask|1.700|3.500|105.88%|
IYM|12:00:26|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:26|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
XTEX|12:00:27|CINC|Bid|15.680|10.450|33.35%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
SF|12:00:27|CINC|Ask|23.990|45.000|87.58%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
EZU|12:00:27|CINC|Ask|29.410|42.000|42.81%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
CCRN|12:00:27|EDGX|Ask|4.960|7.000|41.13%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
HTZ|12:00:27|CINC|Ask|10.130|16.740|65.25%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
EZU|12:00:27|CINC|Ask|29.410|42.000|42.81%|
IYM|12:00:27|CINC|Ask|65.250|87.000|33.33%|
HTZ|12:00:27|CINC|Ask|10.130|16.740|65.25%|
IYM|12:00:27|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:27|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:27|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:27|CINC|Ask|65.250|87.000|33.33%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
BAB|12:00:27|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:00:27|EDGE|Ask|27.150|37.960|39.82%|
SOXL|12:00:27|EDGE|Ask|24.980|34.070|36.39%|
RWR|12:00:27|EDGX|Ask|58.890|78.860|33.91%|
IGV|12:00:27|EDGX|Bid|51.550|30.050|41.71%|
SOXL|12:00:27|PHIL|Ask|24.980|34.060|36.35%|
IRETP|12:00:27|BATS|Bid|25.160|17.100|32.03%|
SF|12:00:27|CINC|Ask|24.010|45.000|87.42%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
SOXL|12:00:27|PHIL|Ask|24.980|34.060|36.35%|
SOXL|12:00:27|PHIL|Ask|24.980|34.060|36.35%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
KOL|12:00:27|CINC|Ask|38.520|52.000|34.99%|
KOL|12:00:27|CINC|Ask|38.520|52.000|34.99%|
RWR|12:00:27|EDGX|Ask|58.880|78.860|33.93%|
CWB|12:00:27|CINC|Bid|36.350|18.000|50.48%|
FXCB|12:00:27|CINC|Bid|12.350|7.980|35.38%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
FXCB|12:00:27|CINC|Bid|12.350|7.980|35.38%|
IYM|12:00:27|CINC|Ask|65.270|87.000|33.29%|
GRMH|12:00:28|PACF|Ask|1.040|2.120|103.85%|
IYM|12:00:28|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:28|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:28|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:28|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:28|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:28|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:28|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:28|CINC|Ask|65.270|87.000|33.29%|
SOXL|12:00:28|EDGE|Ask|24.980|34.070|36.39%|
IYM|12:00:28|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:28|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:28|CINC|Ask|65.280|87.000|33.27%|
ATEC|12:00:28|CINC|Ask|2.280|4.000|75.44%|
SOXL|12:00:28|EDGE|Ask|24.980|34.070|36.39%|
IFON|12:00:28|PACF|Ask|0.690|1.000|44.93%|
SPEX|12:00:28|PACF|Ask|1.640|2.270|38.41%|
IGM|12:00:28|EDGX|Bid|55.230|24.230|56.13%|
SOXL|12:00:28|PHIL|Ask|24.980|34.060|36.35%|
IYM|12:00:28|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:28|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:28|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:28|CINC|Ask|65.280|87.000|33.27%|
KOL|12:00:28|CINC|Ask|38.570|52.000|34.82%|
SHOR|12:00:28|CINC|Ask|6.800|10.000|47.06%|
SHOR|12:00:28|CINC|Ask|6.800|10.000|47.06%|
SOXL|12:00:28|PHIL|Ask|24.980|34.060|36.35%|
IYM|12:00:28|CINC|Ask|65.290|87.000|33.25%|
SOXL|12:00:28|PHIL|Bid|24.890|15.210|38.89%|
SOXL|12:00:28|PHIL|Ask|24.980|34.060|36.35%|
SOXL|12:00:28|PHIL|Ask|24.980|34.060|36.35%|
SOXL|12:00:28|PHIL|Ask|24.980|34.060|36.35%|
AIN|12:00:28|CINC|Ask|19.660|28.250|43.69%|
KOL|12:00:28|CINC|Ask|38.560|52.000|34.85%|
IYM|12:00:29|CINC|Ask|65.300|87.000|33.23%|
DUG|12:00:29|CINC|Bid|36.860|24.920|32.39%|
DUG|12:00:29|CINC|Bid|36.860|24.920|32.39%|
IYM|12:00:29|CINC|Ask|65.300|87.000|33.23%|
LNC.PR|12:00:29|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:00:29|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:00:29|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:00:29|NQEX|Ask|561.920|783.760|39.48%|
SHOR|12:00:29|CINC|Ask|6.830|10.000|46.41%|
IGV|12:00:29|EDGX|Bid|51.560|30.050|41.72%|
PBI.PR|12:00:29|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|12:00:29|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|12:00:29|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|12:00:29|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|12:00:29|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:00:29|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:00:29|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:00:29|NQEX|Ask|354.310|490.630|38.47%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.300|87.000|33.23%|
IYM|12:00:29|CINC|Ask|65.300|87.000|33.23%|
AIN|12:00:29|CINC|Ask|19.660|28.250|43.69%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
NILE|12:00:29|CINC|Ask|33.030|44.000|33.21%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
GDP|12:00:29|CINC|Ask|15.560|22.000|41.39%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
DUG|12:00:29|CINC|Bid|36.870|24.920|32.41%|
DUG|12:00:29|CINC|Bid|36.870|24.920|32.41%|
SOXL|12:00:29|EDGE|Ask|24.980|34.070|36.39%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
DUG|12:00:29|CINC|Bid|36.880|24.920|32.43%|
DUG|12:00:29|CINC|Bid|36.880|24.920|32.43%|
SCC|12:00:29|EDGX|Ask|23.100|35.000|51.52%|
DUG|12:00:29|CINC|Bid|36.890|24.920|32.45%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
DUG|12:00:29|CINC|Bid|36.890|24.920|32.45%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
DUG|12:00:29|CINC|Bid|36.890|24.920|32.45%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
DUG|12:00:29|CINC|Bid|36.900|24.920|32.47%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
NAV.PR.D|12:00:29|NQEX|Ask|12.160|16.940|39.31%|
NAV.PR.D|12:00:29|NQEX|Ask|12.160|16.940|39.31%|
SPEX|12:00:29|PACF|Ask|1.640|2.270|38.41%|
ESTE|12:00:29|PACF|Ask|11.470|17.200|49.96%|
NAV.PR.D|12:00:29|NQEX|Ask|12.160|16.940|39.31%|
NAV.PR.D|12:00:29|NQEX|Ask|12.160|16.940|39.31%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
AUMN|12:00:29|CINC|Ask|11.380|25.100|120.56%|
SOXL|12:00:29|PHIL|Ask|24.980|34.060|36.35%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
DUG|12:00:29|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:29|CINC|Bid|36.890|24.920|32.45%|
RWR|12:00:29|EDGX|Ask|58.890|78.860|33.91%|
DUG|12:00:29|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:30|CINC|Bid|36.870|24.920|32.41%|
TSLA|12:00:29|BATY|Bid|24.430|14.480|40.73%|
USCR|12:00:29|PACF|Bid|5.100|2.940|42.35%|
IYM|12:00:29|CINC|Ask|65.290|87.000|33.25%|
GAIA|12:00:30|CINC|Ask|3.820|6.000|57.07%|
IYM|12:00:30|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:30|CINC|Ask|65.280|87.000|33.27%|
DUG|12:00:30|CINC|Bid|36.880|24.920|32.43%|
KOL|12:00:30|CINC|Ask|38.560|52.000|34.85%|
KOL|12:00:30|CINC|Ask|38.560|52.000|34.85%|
TMS|12:00:30|EDGX|Ask|7.940|13.170|65.87%|
SOXL|12:00:30|EDGE|Ask|24.980|34.070|36.39%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
GDP|12:00:30|CINC|Ask|15.560|22.000|41.39%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
AMOT|12:00:30|EDGX|Ask|5.300|7.100|33.96%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:30|CINC|Bid|36.900|24.920|32.47%|
DUG|12:00:30|CINC|Bid|36.900|24.920|32.47%|
DUG|12:00:30|CINC|Bid|36.900|24.920|32.47%|
DUG|12:00:30|CINC|Bid|36.900|24.920|32.47%|
DUG|12:00:30|CINC|Bid|36.900|24.920|32.47%|
DUG|12:00:30|CINC|Bid|36.900|24.920|32.47%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
IYM|12:00:30|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
DUG|12:00:30|CINC|Bid|36.890|24.920|32.45%|
TSLA|12:00:30|BATY|Bid|24.430|14.480|40.73%|
KOL|12:00:30|CINC|Ask|38.560|52.000|34.85%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
IGM|12:00:30|EDGX|Bid|55.240|24.230|56.14%|
IYM|12:00:30|CINC|Ask|65.280|87.000|33.27%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
COW|12:00:30|EDGE|Bid|29.780|19.820|33.45%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
IYM|12:00:30|CINC|Ask|65.270|87.000|33.29%|
EROCW|12:00:30|PACF|Bid|3.820|1.510|60.47%|
TSLA|12:00:30|BATY|Bid|24.430|14.470|40.77%|
IGV|12:00:30|EDGX|Bid|51.550|30.050|41.71%|
IYM|12:00:30|CINC|Ask|65.260|87.000|33.31%|
IYM|12:00:30|CINC|Ask|65.260|87.000|33.31%|
URE|12:00:30|CINC|Ask|45.200|65.500|44.91%|
SOXL|12:00:31|PHIL|Ask|24.940|34.060|36.57%|
IYM|12:00:31|CINC|Ask|65.230|87.000|33.37%|
HMNY|12:00:31|PACF|Ask|1.720|2.400|39.53%|
URE|12:00:31|CINC|Ask|45.200|65.500|44.91%|
AN|12:00:31|CINC|Bid|33.080|5.760|82.59%|
KOL|12:00:31|CINC|Ask|38.550|52.000|34.89%|
URE|12:00:31|CINC|Ask|45.190|65.500|44.94%|
FFKY|12:00:31|PACF|Ask|1.960|4.680|138.78%|
CNET|12:00:31|PACF|Ask|1.720|4.500|161.63%|
CNET|12:00:31|PACF|Ask|1.720|4.500|161.63%|
SOXL|12:00:31|EDGE|Ask|24.940|34.070|36.61%|
CNET|12:00:31|PACF|Ask|1.720|4.500|161.63%|
SOXL|12:00:31|PHIL|Ask|24.940|34.060|36.57%|
GOLF|12:00:31|PACF|Ask|3.050|4.040|32.46%|
IRETP|12:00:31|BATS|Bid|25.150|17.100|32.01%|
RWR|12:00:31|EDGX|Ask|58.840|78.860|34.02%|
BKF|12:00:31|EDGX|Ask|38.910|52.330|34.49%|
FII|12:00:31|CINC|Ask|17.340|26.750|54.27%|
CNET|12:00:31|PACF|Ask|1.720|4.500|161.63%|
KCAP|12:00:31|CINC|Ask|5.550|8.100|45.95%|
HTZ|12:00:31|CINC|Ask|10.130|16.740|65.25%|
FII|12:00:31|CINC|Ask|17.340|26.750|54.27%|
ZA|12:00:31|PACF|Bid|2.350|1.450|38.30%|
ZA|12:00:31|PACF|Bid|2.350|1.450|38.30%|
PJC|12:00:32|CINC|Ask|23.810|45.000|89.00%|
SOXL|12:00:32|PHIL|Ask|24.920|34.060|36.68%|
LNC.PR|12:00:32|NQEX|Ask|561.600|783.980|39.60%|
LNC.PR|12:00:32|NQEX|Ask|561.600|783.980|39.60%|
LNC.PR|12:00:32|NQEX|Ask|561.600|783.980|39.60%|
LNC.PR|12:00:32|NQEX|Ask|561.600|783.980|39.60%|
PBI.PR|12:00:32|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|12:00:32|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|12:00:32|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|12:00:32|NQEX|Ask|366.140|527.530|44.08%|
CNET|12:00:32|PACF|Ask|1.720|4.500|161.63%|
PBI.PR|12:00:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:00:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:00:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:00:32|NQEX|Ask|354.140|468.650|32.33%|
MBLX|12:00:32|CINC|Ask|5.290|7.450|40.83%|
RWR|12:00:32|EDGX|Ask|58.830|78.860|34.05%|
RWR|12:00:32|EDGX|Ask|58.830|78.860|34.05%|
SOXL|12:00:32|EDGE|Ask|24.930|34.070|36.66%|
DL|12:00:32|PACF|Bid|2.210|1.500|32.13%|
GPR|12:00:32|PACF|Ask|0.320|0.440|37.50%|
RWR|12:00:33|EDGX|Ask|58.830|78.860|34.05%|
GPR|12:00:33|PACF|Ask|0.320|0.440|37.50%|
COW|12:00:33|EDGE|Bid|29.770|19.810|33.46%|
COW|12:00:33|EDGE|Bid|29.770|19.810|33.46%|
COW|12:00:33|EDGE|Ask|29.810|39.830|33.61%|
COW|12:00:33|EDGE|Bid|29.770|19.810|33.46%|
SHOR|12:00:33|CINC|Ask|6.810|10.000|46.84%|
RWR|12:00:33|EDGX|Ask|58.830|78.860|34.05%|
GGP|12:00:33|CINC|Ask|13.860|18.700|34.92%|
SF|12:00:33|CINC|Ask|24.040|45.000|87.19%|
SF|12:00:33|CINC|Ask|24.040|45.000|87.19%|
ZA|12:00:34|PACF|Bid|2.350|1.450|38.30%|
GRO|12:00:34|PACF|Ask|0.680|0.900|32.35%|
GTI|12:00:34|CINC|Ask|12.860|22.710|76.59%|
NEWS|12:00:34|CINC|Ask|8.430|11.750|39.38%|
NEWS|12:00:34|CINC|Ask|8.430|11.750|39.38%|
EPCT|12:00:34|PACF|Bid|0.410|0.270|34.15%|
DVD|12:00:34|PACF|Ask|1.700|3.500|105.88%|
GRO|12:00:34|PACF|Ask|0.680|0.900|32.35%|
FMAR|12:00:34|PACF|Ask|0.480|0.800|66.67%|
IRDMW|12:00:34|PACF|Bid|2.240|1.220|45.54%|
ELTK|12:00:34|PACF|Ask|1.300|3.100|138.46%|
SSRX|12:00:35|CINC|Ask|13.330|18.000|35.03%|
JNGW|12:00:34|PACF|Bid|1.730|1.140|34.10%|
KOL|12:00:35|CINC|Ask|38.550|52.000|34.89%|
FMAR|12:00:35|PACF|Ask|0.480|0.800|66.67%|
DVD|12:00:35|PACF|Ask|1.700|3.500|105.88%|
STNG|12:00:35|EDGX|Ask|6.060|13.080|115.84%|
SEED|12:00:35|CINC|Ask|3.370|4.850|43.92%|
SEED|12:00:35|CINC|Ask|3.370|4.850|43.92%|
NWK|12:00:35|PACF|Ask|2.250|4.770|112.00%|
VGK|12:00:35|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:35|CINC|Ask|43.230|66.000|52.67%|
GDP|12:00:35|CINC|Ask|15.540|22.000|41.57%|
VGK|12:00:36|CINC|Ask|43.220|66.000|52.71%|
VGK|12:00:36|CINC|Ask|43.220|66.000|52.71%|
VGK|12:00:36|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:36|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:36|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:36|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:36|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:36|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:36|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:36|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:36|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:36|CINC|Ask|43.230|66.000|52.67%|
VGK|12:00:36|CINC|Ask|43.230|66.000|52.67%|
NAV.PR.D|12:00:36|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|12:00:36|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|12:00:36|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|12:00:36|NQEX|Ask|11.950|16.960|41.92%|
JCI.PR.Z|12:00:36|NQEX|Ask|174.730|236.860|35.56%|
JCI.PR.Z|12:00:36|NQEX|Ask|174.730|236.860|35.56%|
JCI.PR.Z|12:00:36|NQEX|Ask|174.730|236.860|35.56%|
JCI.PR.Z|12:00:36|NQEX|Ask|174.730|236.860|35.56%|
JCI.PR.Z|12:00:36|NQEX|Ask|174.730|236.860|35.56%|
JCI.PR.Z|12:00:36|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:00:36|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:00:36|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:00:36|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:00:36|NQEX|Ask|162.230|223.650|37.86%|
GDP|12:00:36|CINC|Ask|15.540|22.000|41.57%|
AN|12:00:37|CINC|Bid|33.080|5.760|82.59%|
KOL|12:00:37|CINC|Ask|38.540|52.000|34.92%|
KOL|12:00:37|CINC|Ask|38.530|52.000|34.96%|
AIN|12:00:37|EDGX|Bid|19.600|0.010|99.95%|
HCKT|12:00:38|EDGX|Ask|3.530|4.950|40.23%|
AMID|12:00:38|PACF|Bid|16.290|10.000|38.61%|
UEIC|12:00:38|EDGX|Ask|17.200|30.000|74.42%|
BAC.WS.B|12:00:38|BATS|Ask|0.950|2.970|212.66%|
QXM|12:00:39|PACF|Ask|1.430|2.490|74.13%|
MFLA|12:00:39|NQEX|Ask|92.480|124.130|34.22%|
BKF|12:00:39|EDGX|Ask|38.890|52.330|34.56%|
JCI.PR.Z|12:00:39|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:00:39|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:00:39|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:00:39|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:00:39|NQEX|Ask|162.180|223.590|37.87%|
OLP|12:00:40|CINC|Bid|14.900|3.000|79.87%|
PJC|12:00:40|CINC|Ask|23.820|45.000|88.92%|
MFLA|12:00:40|NQEX|Ask|89.770|124.130|38.28%|
VGK|12:00:41|CINC|Ask|43.220|66.000|52.71%|
VGK|12:00:41|CINC|Ask|43.220|66.000|52.71%|
NTSP|12:00:41|CINC|Ask|4.270|9.000|110.77%|
NTSP|12:00:41|CINC|Ask|4.270|9.000|110.77%|
VGK|12:00:41|CINC|Ask|43.220|66.000|52.71%|
VGK|12:00:41|CINC|Ask|43.220|66.000|52.71%|
SOXL|12:00:41|EDGE|Ask|24.930|34.070|36.66%|
RWR|12:00:42|EDGX|Ask|58.830|78.860|34.05%|
IGM|12:00:42|EDGX|Bid|55.200|24.230|56.11%|
FXCM|12:00:42|BATY|Ask|8.570|18.550|116.45%|
AIN|12:00:42|CINC|Ask|19.650|28.250|43.77%|
IGM|12:00:43|EDGX|Bid|55.220|24.230|56.12%|
ZA|12:00:43|PACF|Bid|2.350|1.450|38.30%|
RWR|12:00:43|EDGX|Ask|58.820|78.860|34.07%|
SOXL|12:00:43|PHIL|Ask|24.900|34.060|36.79%|
JCI.PR.Z|12:00:43|NQEX|Ask|164.630|236.810|43.84%|
JCI.PR.Z|12:00:43|NQEX|Ask|164.630|236.810|43.84%|
JCI.PR.Z|12:00:43|NQEX|Ask|164.630|236.810|43.84%|
JCI.PR.Z|12:00:43|NQEX|Ask|162.130|236.810|46.06%|
JCI.PR.Z|12:00:43|NQEX|Ask|162.130|236.810|46.06%|
JCI.PR.Z|12:00:43|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:00:43|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:00:43|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:00:43|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:00:43|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:00:43|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:00:43|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:00:43|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:00:43|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:00:43|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:00:43|NQEX|Ask|162.130|223.520|37.86%|
AIN|12:00:43|CINC|Ask|19.650|28.250|43.77%|
EDSUU|12:00:43|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:00:43|PACF|Bid|3.750|2.110|43.73%|
PBE|12:00:43|CINC|Bid|17.970|12.000|33.22%|
NL|12:00:44|CINC|Ask|12.110|19.170|58.30%|
NL|12:00:44|EDGX|Ask|12.110|19.620|62.01%|
AF|12:00:44|CINC|Ask|9.640|13.350|38.49%|
RWL|12:00:44|EDGX|Bid|20.970|5.070|75.82%|
SOXL|12:00:44|PHIL|Ask|24.890|34.060|36.84%|
SOXL|12:00:44|PHIL|Ask|24.890|34.060|36.84%|
BONT|12:00:45|CINC|Ask|6.520|10.500|61.04%|
COW|12:00:45|EDGE|Bid|29.760|19.800|33.47%|
RWR|12:00:45|EDGX|Ask|58.820|78.860|34.07%|
SOXL|12:00:45|EDGE|Ask|24.890|34.070|36.88%|
IGV|12:00:45|EDGX|Bid|51.520|30.050|41.67%|
SOXL|12:00:45|PHIL|Ask|24.890|34.060|36.84%|
SOXL|12:00:45|PHIL|Ask|24.890|34.060|36.84%|
SOXL|12:00:45|PHIL|Ask|24.890|34.060|36.84%|
SOXL|12:00:45|PHIL|Ask|24.890|34.060|36.84%|
IGM|12:00:45|EDGX|Bid|55.200|24.230|56.11%|
RWR|12:00:45|EDGX|Ask|58.820|78.860|34.07%|
SOXL|12:00:46|PHIL|Ask|24.890|34.060|36.84%|
RWR|12:00:46|EDGX|Ask|58.810|78.860|34.09%|
SOXL|12:00:46|EDGE|Ask|24.890|34.070|36.88%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|217.120|33.96%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|217.120|33.96%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|217.120|33.96%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|217.120|33.96%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|217.120|33.96%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|229.690|41.71%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|229.690|41.71%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|229.690|41.71%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|229.690|41.71%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|229.690|41.71%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|229.690|41.71%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|229.690|41.71%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|229.690|41.71%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|229.690|41.71%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|229.690|41.71%|
JCI.PR.Z|12:00:46|NQEX|Ask|162.080|229.690|41.71%|
EDSUU|12:00:46|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:00:46|PACF|Bid|3.750|2.110|43.73%|
TRID|12:00:46|EDGE|Bid|0.450|0.212|52.93%|
SCC|12:00:47|EDGX|Ask|23.140|35.000|51.25%|
FOC|12:00:47|BATS|Bid|26.110|10.990|57.91%|
FOC|12:00:47|BATS|Ask|26.420|41.430|56.81%|
SOXL|12:00:47|EDGE|Ask|24.880|34.070|36.94%|
IGM|12:00:47|EDGX|Bid|55.200|24.230|56.11%|
DUG|12:00:47|CINC|Bid|37.010|24.920|32.67%|
DUG|12:00:47|CINC|Bid|37.010|24.920|32.67%|
DUG|12:00:47|CINC|Bid|37.010|24.920|32.67%|
DUG|12:00:47|CINC|Bid|37.010|24.920|32.67%|
DUG|12:00:47|CINC|Bid|37.010|24.920|32.67%|
VGK|12:00:47|CINC|Ask|43.210|66.000|52.74%|
VGK|12:00:47|CINC|Ask|43.210|66.000|52.74%|
IYM|12:00:47|CINC|Ask|65.190|87.000|33.46%|
URE|12:00:47|CINC|Ask|45.140|65.500|45.10%|
DUG|12:00:47|CINC|Bid|37.010|24.920|32.67%|
SOXL|12:00:47|PHIL|Ask|24.890|34.060|36.84%|
DUG|12:00:47|CINC|Bid|37.010|24.920|32.67%|
DUG|12:00:47|CINC|Bid|37.010|24.920|32.67%|
URE|12:00:47|CINC|Ask|45.140|65.500|45.10%|
LNC.PR|12:00:47|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|12:00:47|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|12:00:47|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|12:00:47|NQEX|Ask|561.440|783.530|39.56%|
NAV|12:00:47|CINC|Bid|37.540|10.000|73.36%|
SOXL|12:00:47|PHIL|Ask|24.890|34.060|36.84%|
URE|12:00:47|CINC|Ask|45.140|65.500|45.10%|
ZA|12:00:47|PACF|Bid|2.350|1.450|38.30%|
GMT.PR|12:00:47|NYSE|Ask|236.800|350.000|47.80%|
IYM|12:00:48|CINC|Ask|65.190|87.000|33.46%|
NAV|12:00:48|CINC|Bid|37.540|10.000|73.36%|
VGK|12:00:48|CINC|Ask|43.210|66.000|52.74%|
VGK|12:00:48|CINC|Ask|43.210|66.000|52.74%|
NAV|12:00:48|CINC|Bid|37.540|10.000|73.36%|
VGK|12:00:48|CINC|Ask|43.210|66.000|52.74%|
VGK|12:00:48|CINC|Ask|43.210|66.000|52.74%|
VGK|12:00:48|CINC|Ask|43.210|66.000|52.74%|
GDP|12:00:48|CINC|Ask|15.540|22.000|41.57%|
GDP|12:00:48|CINC|Ask|15.540|22.000|41.57%|
SOXL|12:00:48|EDGE|Ask|24.890|34.070|36.88%|
VGK|12:00:48|CINC|Ask|43.200|66.000|52.78%|
CHRS|12:00:48|CINC|Ask|2.990|4.350|45.48%|
IRDMZ|12:00:48|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:00:48|PACF|Bid|1.200|0.740|38.33%|
IYM|12:00:48|CINC|Ask|65.170|87.000|33.50%|
CWB|12:00:48|CINC|Bid|36.350|18.000|50.48%|
CWB|12:00:48|CINC|Bid|36.350|18.000|50.48%|
IYM|12:00:48|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:48|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:48|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:48|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:48|CINC|Ask|65.170|87.000|33.50%|
DUG|12:00:48|CINC|Bid|37.040|24.920|32.72%|
IYM|12:00:48|CINC|Ask|65.170|87.000|33.50%|
IYM|12:00:48|CINC|Ask|65.170|87.000|33.50%|
PBI.PR|12:00:48|NQEX|Ask|382.980|513.450|34.07%|
PBI.PR|12:00:48|NQEX|Ask|382.980|513.450|34.07%|
PBI.PR|12:00:48|NQEX|Ask|382.980|513.450|34.07%|
PBI.PR|12:00:48|NQEX|Ask|382.980|513.450|34.07%|
PBI.PR|12:00:48|NQEX|Ask|382.980|513.450|34.07%|
IYM|12:00:48|CINC|Ask|65.160|87.000|33.52%|
PBI.PR|12:00:48|NQEX|Ask|353.980|513.450|45.05%|
PBI.PR|12:00:48|NQEX|Ask|353.980|513.450|45.05%|
PBI.PR|12:00:48|NQEX|Ask|353.980|513.450|45.05%|
PBI.PR|12:00:48|NQEX|Ask|353.980|513.450|45.05%|
PBI.PR|12:00:48|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:00:48|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:00:48|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:00:48|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:00:48|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:00:48|NQEX|Ask|353.980|490.210|38.49%|
QEP|12:00:48|CINC|Bid|35.050|23.000|34.38%|
DUG|12:00:48|CINC|Bid|37.040|24.920|32.72%|
DUG|12:00:48|CINC|Bid|37.040|24.920|32.72%|
DUG|12:00:48|CINC|Bid|37.040|24.920|32.72%|
CWB|12:00:48|CINC|Bid|36.350|18.000|50.48%|
DUG|12:00:48|CINC|Bid|37.040|24.920|32.72%|
DUG|12:00:48|CINC|Bid|37.040|24.920|32.72%|
DUG|12:00:48|CINC|Bid|37.040|24.920|32.72%|
DUG|12:00:48|CINC|Bid|37.040|24.920|32.72%|
CWB|12:00:48|CINC|Bid|36.350|18.000|50.48%|
IYM|12:00:48|CINC|Ask|65.160|87.000|33.52%|
DUG|12:00:48|CINC|Bid|37.030|24.920|32.70%|
SOXL|12:00:48|PHIL|Ask|24.880|34.060|36.90%|
IYM|12:00:49|CINC|Ask|65.170|87.000|33.50%|
IGM|12:00:49|EDGX|Bid|55.190|24.230|56.10%|
IGV|12:00:49|EDGX|Bid|51.500|30.050|41.65%|
DUG|12:00:49|CINC|Bid|37.020|24.920|32.69%|
DUG|12:00:49|CINC|Bid|37.020|24.920|32.69%|
DUG|12:00:49|CINC|Bid|37.020|24.920|32.69%|
GDP|12:00:49|CINC|Ask|15.510|22.000|41.84%|
GDP|12:00:49|CINC|Ask|15.510|22.000|41.84%|
AUMN|12:00:49|CINC|Ask|11.380|25.100|120.56%|
FMBI|12:00:49|EDGX|Ask|9.310|12.510|34.37%|
ARCO|12:00:49|BATY|Bid|22.080|12.080|45.29%|
LEN.B|12:00:49|EDGX|Ask|10.310|20.010|94.08%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|226.130|39.56%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|226.130|39.56%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|226.130|39.56%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|226.130|39.56%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|226.130|39.56%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:00:49|NQEX|Ask|162.030|223.390|37.87%|
EXP|12:00:49|CINC|Ask|17.370|26.500|52.56%|
DUG|12:00:49|CINC|Bid|37.030|24.920|32.70%|
DUG|12:00:49|CINC|Bid|37.030|24.920|32.70%|
DUG|12:00:49|CINC|Bid|37.020|24.920|32.69%|
DUG|12:00:49|CINC|Bid|37.030|24.920|32.70%|
EDSUU|12:00:49|PACF|Bid|3.750|2.110|43.73%|
TNDM|12:00:49|EDGX|Bid|10.870|4.500|58.60%|
TNDM|12:00:49|EDGX|Bid|10.870|4.500|58.60%|
EDSUU|12:00:49|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:00:49|PACF|Bid|3.750|2.110|43.73%|
AIN|12:00:49|CINC|Ask|19.650|28.250|43.77%|
NOM|12:00:49|BATS|Bid|14.100|5.260|62.70%|
BKF|12:00:49|EDGX|Ask|38.880|52.330|34.59%|
DUG|12:00:49|CINC|Bid|37.040|24.920|32.72%|
DUG|12:00:49|CINC|Bid|37.040|24.920|32.72%|
EGX|12:00:49|BATS|Bid|2.810|0.260|90.75%|
MITL|12:00:49|CINC|Ask|3.730|4.990|33.78%|
TELK|12:00:50|PACF|Ask|0.360|0.800|122.22%|
DUG|12:00:50|CINC|Bid|37.030|24.920|32.70%|
DUG|12:00:50|CINC|Bid|37.030|24.920|32.70%|
VGK|12:00:50|CINC|Ask|43.190|66.000|52.81%|
DUG|12:00:50|CINC|Bid|37.030|24.920|32.70%|
DUG|12:00:50|CINC|Bid|37.030|24.920|32.70%|
VGK|12:00:50|CINC|Ask|43.190|66.000|52.81%|
DUG|12:00:50|CINC|Bid|37.030|24.920|32.70%|
BAC.WS.B|12:00:50|BATS|Ask|0.940|2.970|215.92%|
ARTW|12:00:50|BOST|Bid|6.010|4.040|32.78%|
DUG|12:00:50|CINC|Bid|37.030|24.920|32.70%|
AIN|12:00:50|CINC|Ask|19.650|28.250|43.77%|
LNC.PR|12:00:50|NQEX|Ask|561.120|783.320|39.60%|
LNC.PR|12:00:50|NQEX|Ask|561.120|783.320|39.60%|
LNC.PR|12:00:50|NQEX|Ask|561.120|783.320|39.60%|
LNC.PR|12:00:50|NQEX|Ask|561.120|783.320|39.60%|
GMT.PR|12:00:50|NYSE|Ask|236.800|350.000|47.80%|
TNDM|12:00:50|EDGX|Bid|10.870|4.500|58.60%|
TNDM|12:00:50|EDGX|Bid|10.870|4.500|58.60%|
TNDM|12:00:50|EDGX|Bid|10.870|4.500|58.60%|
IRDMZ|12:00:50|PACF|Bid|1.200|0.740|38.33%|
DUG|12:00:50|CINC|Bid|37.030|24.920|32.70%|
DUG|12:00:51|CINC|Bid|37.030|24.920|32.70%|
KV.B|12:00:51|EDGX|Ask|1.700|3.500|105.88%|
KV.B|12:00:51|EDGX|Ask|1.700|3.500|105.88%|
ISNS|12:00:51|PACF|Ask|8.380|11.220|33.89%|
BAC.WS.B|12:00:51|BATS|Ask|0.940|2.970|215.96%|
DUG|12:00:51|CINC|Bid|37.030|24.920|32.70%|
DUG|12:00:51|CINC|Bid|37.030|24.920|32.70%|
VGK|12:00:51|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:51|CINC|Ask|43.190|66.000|52.81%|
IYM|12:00:51|CINC|Ask|65.150|87.000|33.54%|
IYM|12:00:51|CINC|Ask|65.150|87.000|33.54%|
IYM|12:00:51|CINC|Ask|65.150|87.000|33.54%|
IYM|12:00:51|CINC|Ask|65.160|87.000|33.52%|
HBM|12:00:51|EDGX|Bid|11.690|6.500|44.40%|
VGK|12:00:51|CINC|Ask|43.190|66.000|52.81%|
DUG|12:00:51|CINC|Bid|37.040|24.920|32.72%|
VGK|12:00:51|CINC|Ask|43.190|66.000|52.81%|
DUG|12:00:52|CINC|Bid|37.040|24.920|32.72%|
CCM|12:00:52|CINC|Bid|3.880|2.580|33.51%|
JCI.PR.Z|12:00:52|NQEX|Ask|162.080|226.060|39.47%|
JCI.PR.Z|12:00:52|NQEX|Ask|162.080|226.060|39.47%|
JCI.PR.Z|12:00:52|NQEX|Ask|162.080|226.060|39.47%|
JCI.PR.Z|12:00:52|NQEX|Ask|162.080|226.060|39.47%|
JCI.PR.Z|12:00:52|NQEX|Ask|162.080|226.060|39.47%|
JCI.PR.Z|12:00:52|NQEX|Ask|162.080|226.060|39.47%|
JCI.PR.Z|12:00:52|NQEX|Ask|162.080|226.060|39.47%|
JCI.PR.Z|12:00:52|NQEX|Ask|162.080|226.060|39.47%|
IGM|12:00:52|EDGX|Bid|55.180|24.230|56.09%|
VGK|12:00:52|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:52|CINC|Ask|43.190|66.000|52.81%|
HTZ|12:00:52|CINC|Ask|10.120|16.740|65.42%|
VGK|12:00:52|CINC|Ask|43.190|66.000|52.81%|
VGK|12:00:52|CINC|Ask|43.190|66.000|52.81%|
LUK|12:00:53|PHIL|Ask|26.480|36.450|37.65%|
COW|12:00:53|EDGE|Bid|29.750|19.790|33.48%|
BAB|12:00:53|EDGE|Ask|27.150|37.960|39.82%|
BAB|12:00:53|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:00:53|EDGE|Ask|27.150|37.960|39.82%|
MFLA|12:00:53|NQEX|Ask|92.480|124.130|34.22%|
LNC.PR|12:00:53|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|12:00:53|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|12:00:53|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|12:00:53|NQEX|Ask|560.960|782.870|39.56%|
COW|12:00:53|EDGE|Bid|29.740|19.790|33.46%|
COW|12:00:53|EDGE|Ask|29.800|39.800|33.56%|
COW|12:00:53|EDGE|Bid|29.740|19.790|33.46%|
GDP|12:00:53|CINC|Ask|15.510|22.000|41.84%|
GDP|12:00:53|CINC|Ask|15.510|22.000|41.84%|
COW|12:00:53|EDGE|Bid|29.740|19.790|33.46%|
COW|12:00:53|EDGE|Ask|29.790|39.800|33.60%|
COW|12:00:53|EDGE|Bid|29.740|19.790|33.46%|
OSIR|12:00:53|EDGX|Ask|5.290|7.780|47.07%|
VGK|12:00:53|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:53|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:53|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:53|CINC|Ask|43.180|66.000|52.85%|
VGK|12:00:54|CINC|Ask|43.180|66.000|52.85%|
PJC|12:00:54|EDGX|Ask|23.810|36.190|51.99%|
PJC|12:00:54|EDGX|Ask|23.810|36.190|51.99%|
GDP|12:00:54|CINC|Ask|15.510|22.000|41.84%|
GDP|12:00:54|CINC|Ask|15.510|22.000|41.84%|
GTIV|12:00:54|CINC|Ask|6.410|10.720|67.24%|
VGK|12:00:54|CINC|Ask|43.180|66.000|52.85%|
MFLA|12:00:54|NQEX|Ask|89.710|124.130|38.37%|
EMSA|12:00:54|BATS|Bid|115.960|76.740|33.82%|
GFF|12:00:54|CINC|Ask|7.520|12.000|59.57%|
IGM|12:00:54|EDGX|Bid|55.190|24.230|56.10%|
MBLX|12:00:54|CINC|Ask|5.320|7.450|40.04%|
EWQ|12:00:54|CINC|Ask|20.700|27.400|32.37%|
RPTP|12:00:54|CINC|Bid|4.580|2.000|56.33%|
MTOX|12:00:55|CINC|Ask|14.170|21.000|48.20%|
TRMS|12:00:55|EDGX|Bid|2.060|1.050|49.03%|
TNDM|12:00:55|EDGX|Bid|10.870|4.500|58.60%|
PJC|12:00:55|EDGX|Ask|23.810|36.190|51.99%|
TNDM|12:00:55|EDGX|Bid|10.870|4.500|58.60%|
NGPC|12:00:55|CINC|Bid|6.500|0.650|90.00%|
NILE|12:00:55|CINC|Ask|32.990|44.000|33.37%|
RDEN|12:00:55|CINC|Bid|26.310|14.000|46.79%|
GTXI|12:00:55|CINC|Ask|2.850|4.850|70.18%|
PBE|12:00:55|CINC|Bid|17.960|12.000|33.18%|
PBE|12:00:55|CINC|Ask|17.980|23.770|32.20%|
SOXL|12:00:55|PHIL|Ask|24.880|34.060|36.90%|
SOXL|12:00:55|PHIL|Ask|24.880|34.060|36.90%|
IYM|12:00:55|CINC|Ask|65.130|87.000|33.58%|
SOXL|12:00:55|PHIL|Ask|24.870|34.060|36.95%|
IYM|12:00:55|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:55|CINC|Ask|65.130|87.000|33.58%|
NILE|12:00:55|CINC|Ask|32.970|44.000|33.45%|
DUG|12:00:55|CINC|Bid|37.090|24.920|32.81%|
PID|12:00:55|EDGX|Bid|13.990|9.250|33.88%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
DUG|12:00:56|CINC|Bid|37.090|24.920|32.81%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:56|CINC|Ask|65.120|87.000|33.60%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:56|CINC|Ask|65.130|87.000|33.58%|
IYM|12:00:56|CINC|Ask|65.120|87.000|33.60%|
IYM|12:00:56|CINC|Ask|65.120|87.000|33.60%|
IYM|12:00:56|CINC|Ask|65.120|87.000|33.60%|
IYM|12:00:56|CINC|Ask|65.120|87.000|33.60%|
IYM|12:00:56|CINC|Ask|65.120|87.000|33.60%|
DHX|12:00:56|PHIL|Ask|10.010|20.000|99.80%|
IYM|12:00:56|CINC|Ask|65.110|87.000|33.62%|
BKF|12:00:56|EDGX|Ask|38.860|52.330|34.66%|
KOL|12:00:56|CINC|Ask|38.510|52.000|35.03%|
WLB|12:00:56|EDGX|Ask|10.920|17.250|57.97%|
IYM|12:00:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:56|CINC|Ask|65.110|87.000|33.62%|
DUG|12:00:56|CINC|Bid|37.110|24.920|32.85%|
DUG|12:00:56|CINC|Bid|37.100|24.920|32.83%|
DUG|12:00:56|CINC|Bid|37.100|24.920|32.83%|
DUG|12:00:56|CINC|Bid|37.120|24.920|32.87%|
DUG|12:00:56|CINC|Bid|37.120|24.920|32.87%|
LNC.PR|12:00:56|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|12:00:56|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|12:00:56|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|12:00:56|NQEX|Ask|560.800|782.650|39.56%|
CAR|12:00:56|CINC|Bid|12.340|6.650|46.11%|
CAR|12:00:56|CINC|Bid|12.340|6.650|46.11%|
DUG|12:00:56|CINC|Bid|37.120|24.920|32.87%|
IYM|12:00:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:56|CINC|Ask|65.110|87.000|33.62%|
DUG|12:00:56|CINC|Bid|37.110|24.920|32.85%|
DUG|12:00:56|CINC|Bid|37.100|24.920|32.83%|
IYM|12:00:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:56|CINC|Ask|65.110|87.000|33.62%|
SOXL|12:00:56|PHIL|Ask|24.850|34.060|37.06%|
IYM|12:00:57|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:57|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:57|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:57|CINC|Ask|65.110|87.000|33.62%|
DUG|12:00:57|CINC|Bid|37.110|24.920|32.85%|
DUG|12:00:57|CINC|Bid|37.110|24.920|32.85%|
DUG|12:00:57|CINC|Bid|37.110|24.920|32.85%|
DHX|12:00:57|PHIL|Ask|10.020|20.000|99.60%|
CADX|12:00:57|CINC|Ask|7.130|9.500|33.24%|
BAB|12:00:57|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:00:57|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:00:57|EDGE|Ask|27.150|37.970|39.85%|
DUG|12:00:57|CINC|Bid|37.100|24.920|32.83%|
DUG|12:00:57|CINC|Bid|37.100|24.920|32.83%|
IYM|12:00:57|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:57|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:57|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:57|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:57|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:57|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:57|CINC|Ask|65.110|87.000|33.62%|
MDVN|12:00:57|CINC|Ask|16.070|25.500|58.68%|
SOXL|12:00:57|EDGE|Ask|24.850|34.070|37.10%|
IYM|12:00:57|CINC|Ask|65.120|87.000|33.60%|
DUG|12:00:57|CINC|Bid|37.100|24.920|32.83%|
DUG|12:00:57|CINC|Bid|37.100|24.920|32.83%|
SHIP|12:00:57|PACF|Bid|3.060|1.820|40.52%|
IYM|12:00:57|CINC|Ask|65.110|87.000|33.62%|
BAK|12:00:57|CINC|Bid|19.120|11.010|42.42%|
IYM|12:00:57|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:57|CINC|Ask|65.110|87.000|33.62%|
IYM|12:00:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:00:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:00:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:00:57|CINC|Ask|65.100|87.000|33.64%|
MAPP|12:00:57|CINC|Ask|11.660|15.950|36.79%|
BKD|12:00:57|CINC|Ask|13.530|18.950|40.06%|
EZU|12:00:57|CINC|Ask|29.340|42.000|43.15%|
NNBR|12:00:57|CINC|Ask|6.590|13.990|112.29%|
EZU|12:00:57|CINC|Ask|29.340|42.000|43.15%|
CADX|12:00:57|CINC|Ask|7.130|9.500|33.24%|
BIK|12:00:58|EDGX|Bid|22.440|13.450|40.06%|
MAPP|12:00:58|CINC|Ask|11.650|15.950|36.91%|
MDVN|12:00:58|CINC|Ask|16.080|25.500|58.58%|
BIK|12:00:58|EDGX|Bid|22.460|13.450|40.12%|
TNDM|12:00:58|CINC|Ask|10.880|16.520|51.84%|
TNDM|12:00:58|CINC|Ask|10.880|16.520|51.84%|
TNDM|12:00:58|EDGX|Bid|10.850|4.500|58.53%|
BIK|12:00:58|EDGX|Bid|22.460|13.450|40.12%|
HCKT|12:00:58|EDGX|Ask|3.520|4.950|40.63%|
BIK|12:00:58|EDGX|Bid|22.460|13.450|40.12%|
RNO|12:00:58|CINC|Ask|19.220|28.500|48.28%|
KV.B|12:00:58|EDGX|Ask|1.700|3.500|105.88%|
SOXL|12:00:58|PHIL|Ask|24.840|34.060|37.12%|
EZU|12:00:58|CINC|Ask|29.340|42.000|43.15%|
CPF|12:00:58|CINC|Ask|10.680|14.500|35.77%|
PJC|12:00:58|CINC|Ask|23.790|45.000|89.16%|
IGM|12:00:58|EDGX|Bid|55.170|24.230|56.08%|
EZU|12:00:58|CINC|Ask|29.340|42.000|43.15%|
IGM|12:00:58|EDGX|Bid|55.170|24.230|56.08%|
FOC|12:00:58|BATS|Bid|26.090|10.970|57.95%|
FOC|12:00:58|BATS|Ask|26.410|41.400|56.76%|
EVK|12:00:59|PACF|Ask|1.840|4.610|150.54%|
MUSA|12:00:59|CINC|Ask|12.400|20.250|63.31%|
AUMN|12:00:59|CINC|Ask|11.380|25.100|120.56%|
CYTXW|12:00:59|PACF|Bid|1.850|1.200|35.14%|
SOXL|12:00:59|EDGE|Ask|24.840|34.070|37.16%|
AUMN|12:00:59|CINC|Ask|11.380|25.100|120.56%|
IGM|12:01:00|EDGX|Bid|55.160|24.230|56.07%|
ARCO|12:01:00|BATY|Bid|22.090|12.080|45.31%|
CYTXW|12:01:00|PACF|Bid|1.850|1.200|35.14%|
NILE|12:01:00|CINC|Ask|32.940|44.000|33.58%|
RCON|12:01:00|PACF|Bid|1.610|1.010|37.27%|
TSLA|12:01:00|BATY|Bid|24.400|14.420|40.90%|
HTZ|12:01:01|CINC|Ask|10.110|16.740|65.58%|
LFL|12:01:01|CINC|Ask|23.020|32.300|40.31%|
BAB|12:01:01|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:01:01|EDGE|Ask|27.150|37.960|39.82%|
SPWRB|12:01:01|CINC|Ask|11.680|17.000|45.55%|
CGV|12:01:01|CINC|Ask|22.790|35.000|53.58%|
FJP|12:01:01|NQEX|Ask|50.710|92.340|82.09%|
HNR|12:01:01|CINC|Ask|8.660|12.000|38.57%|
BONT|12:01:01|CINC|Ask|6.510|10.500|61.29%|
AN|12:01:01|CINC|Bid|33.030|5.760|82.56%|
SOXL|12:01:01|PHIL|Ask|24.830|34.060|37.17%|
IGM|12:01:01|EDGX|Bid|55.150|24.230|56.07%|
DUG|12:01:01|CINC|Bid|37.140|24.920|32.90%|
DUG|12:01:01|CINC|Bid|37.140|24.920|32.90%|
PJC|12:01:02|EDGX|Ask|23.790|36.190|52.12%|
DUG|12:01:02|CINC|Bid|37.140|24.920|32.90%|
DUG|12:01:02|CINC|Bid|37.140|24.920|32.90%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.070|87.000|33.70%|
IYM|12:01:02|CINC|Ask|65.070|87.000|33.70%|
CNDA|12:01:02|CINC|Ask|28.220|40.000|41.74%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.070|87.000|33.70%|
IYM|12:01:02|CINC|Ask|65.070|87.000|33.70%|
DUG|12:01:02|CINC|Bid|37.160|24.920|32.94%|
DUG|12:01:02|CINC|Bid|37.160|24.920|32.94%|
TESO|12:01:02|CINC|Bid|14.090|9.000|36.12%|
SNMX|12:01:02|EDGX|Ask|3.990|6.250|56.64%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.070|87.000|33.70%|
IYM|12:01:02|CINC|Ask|65.070|87.000|33.70%|
IYM|12:01:02|CINC|Ask|65.070|87.000|33.70%|
IYM|12:01:02|CINC|Ask|65.070|87.000|33.70%|
IYM|12:01:02|CINC|Ask|65.070|87.000|33.70%|
COW|12:01:02|EDGE|Bid|29.740|19.780|33.49%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.070|87.000|33.70%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
PBI.PR|12:01:02|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:01:02|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:01:02|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:01:02|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:01:02|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:01:02|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:01:02|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:01:02|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:01:02|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:01:02|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:01:02|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:01:02|NQEX|Ask|353.640|489.770|38.49%|
COW|12:01:02|EDGE|Bid|29.730|19.780|33.47%|
COW|12:01:02|EDGE|Ask|29.780|39.790|33.61%|
COW|12:01:02|EDGE|Bid|29.730|19.780|33.47%|
COW|12:01:02|EDGE|Bid|29.730|19.780|33.47%|
COW|12:01:02|EDGE|Ask|29.770|39.790|33.66%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
FNI|12:01:02|EDGX|Ask|21.710|28.880|33.03%|
IYM|12:01:02|CINC|Ask|65.060|87.000|33.72%|
NAV|12:01:02|CINC|Bid|37.520|10.000|73.35%|
NAV|12:01:02|CINC|Bid|37.520|10.000|73.35%|
NAV|12:01:02|CINC|Bid|37.520|10.000|73.35%|
NAV|12:01:02|CINC|Bid|37.520|10.000|73.35%|
NAV|12:01:02|CINC|Bid|37.520|10.000|73.35%|
FARM|12:01:02|CINC|Ask|6.070|10.380|71.00%|
PGI|12:01:02|CINC|Bid|7.460|5.000|32.98%|
NAV|12:01:02|CINC|Bid|37.480|10.000|73.32%|
NAV|12:01:02|CINC|Bid|37.480|10.000|73.32%|
NAV|12:01:02|CINC|Bid|37.480|10.000|73.32%|
BKD|12:01:02|CINC|Ask|13.510|18.950|40.27%|
NAV.PR.D|12:01:02|NQEX|Ask|12.530|16.670|33.04%|
NAV.PR.D|12:01:02|NQEX|Ask|12.530|16.670|33.04%|
NAV.PR.D|12:01:02|NQEX|Ask|12.530|16.670|33.04%|
NAV.PR.D|12:01:02|NQEX|Ask|12.530|16.670|33.04%|
NAV.PR.D|12:01:02|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:01:02|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:01:02|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:01:02|NQEX|Ask|11.930|16.030|34.37%|
LNC.PR|12:01:02|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|12:01:02|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|12:01:02|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|12:01:02|NQEX|Ask|560.640|781.820|39.45%|
COW|12:01:02|EDGE|Bid|29.730|19.770|33.50%|
COW|12:01:02|EDGE|Ask|29.770|39.790|33.66%|
AIN|12:01:02|EDGX|Bid|19.590|0.010|99.95%|
DUG|12:01:03|CINC|Bid|37.150|24.920|32.92%|
DUG|12:01:03|CINC|Bid|37.150|24.920|32.92%|
IYM|12:01:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:01:03|CINC|Ask|65.070|87.000|33.70%|
DUG|12:01:03|CINC|Bid|37.150|24.920|32.92%|
IYM|12:01:03|CINC|Ask|65.050|87.000|33.74%|
IYM|12:01:03|CINC|Ask|65.050|87.000|33.74%|
DUG|12:01:03|CINC|Bid|37.150|24.920|32.92%|
DUG|12:01:03|CINC|Bid|37.150|24.920|32.92%|
IGM|12:01:03|EDGX|Bid|55.140|24.230|56.06%|
CADX|12:01:03|CINC|Ask|7.130|9.500|33.24%|
IGM|12:01:03|EDGX|Bid|55.120|24.230|56.04%|
IGV|12:01:03|EDGX|Bid|51.460|30.050|41.61%|
DUG|12:01:03|CINC|Bid|37.150|24.920|32.92%|
DUG|12:01:03|CINC|Bid|37.150|24.920|32.92%|
IYM|12:01:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:01:03|CINC|Ask|65.040|87.000|33.76%|
BKF|12:01:03|EDGX|Ask|38.830|52.330|34.77%|
IYM|12:01:03|CINC|Ask|65.040|87.000|33.76%|
SOXL|12:01:03|EDGE|Ask|24.780|34.070|37.49%|
FOC|12:01:03|BATS|Bid|26.080|10.970|57.94%|
FOC|12:01:03|BATS|Ask|26.400|41.380|56.74%|
NP|12:01:03|CINC|Bid|18.750|8.480|54.77%|
IGV|12:01:03|EDGX|Bid|51.440|30.050|41.58%|
RJI|12:01:03|CINC|Ask|8.720|13.500|54.82%|
PBE|12:01:03|CINC|Bid|17.930|12.000|33.07%|
SOXL|12:01:03|PHIL|Ask|24.790|34.060|37.39%|
IYR|12:01:03|CINC|Ask|52.940|103.000|94.56%|
KOL|12:01:03|CINC|Ask|38.480|52.000|35.14%|
CAR|12:01:03|CINC|Bid|12.310|6.650|45.98%|
GDP|12:01:03|CINC|Ask|15.490|22.000|42.03%|
IYR|12:01:03|CINC|Ask|52.940|103.000|94.56%|
IYR|12:01:03|CINC|Ask|52.940|103.000|94.56%|
BTUI|12:01:03|CINC|Ask|5.000|8.000|60.00%|
IYR|12:01:03|CINC|Ask|52.940|103.000|94.56%|
DUG|12:01:03|CINC|Bid|37.170|24.920|32.96%|
IYR|12:01:03|CINC|Ask|52.940|103.000|94.56%|
AIN|12:01:03|CINC|Ask|19.620|28.250|43.99%|
ROICU|12:01:03|NQEX|Ask|11.810|16.490|39.63%|
ACAT|12:01:03|CINC|Ask|12.940|17.840|37.87%|
ROICU|12:01:03|NQEX|Ask|11.810|16.490|39.63%|
ROICU|12:01:03|NQEX|Ask|11.810|16.490|39.63%|
ROICU|12:01:03|NQEX|Ask|11.810|16.490|39.63%|
ROICU|12:01:03|NQEX|Ask|11.810|16.490|39.63%|
BKF|12:01:03|EDGX|Ask|38.820|52.330|34.80%|
ACAT|12:01:03|CINC|Ask|12.940|17.840|37.87%|
IYR|12:01:03|CINC|Ask|52.940|103.000|94.56%|
IYR|12:01:03|CINC|Ask|52.940|103.000|94.56%|
DUG|12:01:03|CINC|Bid|37.170|24.920|32.96%|
IYR|12:01:03|CINC|Ask|52.930|103.000|94.60%|
AIN|12:01:03|EDGX|Bid|19.540|0.010|99.95%|
CVO|12:01:03|CINC|Ask|3.990|6.500|62.91%|
CBRX|12:01:03|CINC|Ask|2.140|3.500|63.55%|
KOL|12:01:03|CINC|Ask|38.470|52.000|35.17%|
GRMH|12:01:03|PACF|Ask|1.040|2.120|103.85%|
IYR|12:01:03|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:03|CINC|Ask|52.920|103.000|94.63%|
KOL|12:01:03|CINC|Ask|38.480|52.000|35.14%|
KOL|12:01:03|CINC|Ask|38.480|52.000|35.14%|
KOL|12:01:03|CINC|Ask|38.480|52.000|35.14%|
KOL|12:01:03|CINC|Ask|38.480|52.000|35.14%|
JNGW|12:01:03|PACF|Bid|1.730|1.140|34.10%|
KOL|12:01:03|CINC|Ask|38.470|52.000|35.17%|
KOL|12:01:03|CINC|Ask|38.470|52.000|35.17%|
KOL|12:01:03|CINC|Ask|38.470|52.000|35.17%|
IYR|12:01:03|CINC|Ask|52.920|103.000|94.63%|
DUG|12:01:03|CINC|Bid|37.180|24.920|32.97%|
IYR|12:01:03|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:03|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:03|CINC|Ask|52.920|103.000|94.63%|
CADX|12:01:03|CINC|Ask|7.130|9.500|33.24%|
IGM|12:01:03|EDGX|Bid|55.130|24.230|56.05%|
IYR|12:01:03|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:03|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:03|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:03|CINC|Ask|52.920|103.000|94.63%|
NARA|12:01:03|CINC|Ask|6.550|10.500|60.31%|
CAR|12:01:03|CINC|Bid|12.310|6.650|45.98%|
IYR|12:01:03|CINC|Ask|52.920|103.000|94.63%|
GDP|12:01:03|CINC|Ask|15.480|22.000|42.12%|
SCL.PR|12:01:03|NQEX|Ask|81.740|108.320|32.52%|
SCL.PR|12:01:03|NQEX|Ask|81.740|108.320|32.52%|
SCL.PR|12:01:03|NQEX|Ask|81.740|108.320|32.52%|
SCL.PR|12:01:03|NQEX|Ask|81.740|108.320|32.52%|
DUG|12:01:03|CINC|Bid|37.180|24.920|32.97%|
DUG|12:01:03|CINC|Bid|37.180|24.920|32.97%|
IYR|12:01:03|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:03|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:03|CINC|Ask|52.920|103.000|94.63%|
DUG|12:01:03|CINC|Bid|37.180|24.920|32.97%|
DUG|12:01:03|CINC|Bid|37.180|24.920|32.97%|
DUG|12:01:03|CINC|Bid|37.170|24.920|32.96%|
DUG|12:01:03|CINC|Bid|37.170|24.920|32.96%|
DUG|12:01:03|CINC|Bid|37.170|24.920|32.96%|
GRMH|12:01:03|PACF|Ask|1.040|2.120|103.85%|
DUG|12:01:03|CINC|Bid|37.170|24.920|32.96%|
GDP|12:01:03|CINC|Ask|15.480|22.000|42.12%|
AIN|12:01:03|CINC|Ask|19.620|28.250|43.99%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
DUG|12:01:03|CINC|Bid|37.180|24.920|32.97%|
DUG|12:01:03|CINC|Bid|37.180|24.920|32.97%|
DUG|12:01:03|CINC|Bid|37.180|24.920|32.97%|
DUG|12:01:03|CINC|Bid|37.180|24.920|32.97%|
NARA|12:01:03|CINC|Ask|6.550|10.500|60.31%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
DHX|12:01:03|PHIL|Ask|9.990|20.000|100.20%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
COW|12:01:03|EDGE|Bid|29.720|19.770|33.48%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
ACAT|12:01:03|CINC|Ask|12.940|17.840|37.87%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
DHX|12:01:04|PHIL|Ask|10.010|20.000|99.80%|
DHX|12:01:04|PHIL|Ask|10.010|20.000|99.80%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
WTM|12:01:04|CINC|Bid|399.350|0.010|100.00%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
COW|12:01:04|EDGE|Bid|29.720|19.760|33.51%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
MAPP|12:01:04|CINC|Ask|11.630|15.950|37.15%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
DUG|12:01:04|CINC|Bid|37.180|24.920|32.97%|
DUG|12:01:04|CINC|Bid|37.180|24.920|32.97%|
DUG|12:01:04|CINC|Bid|37.180|24.920|32.97%|
DUG|12:01:04|CINC|Bid|37.180|24.920|32.97%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
KOL|12:01:04|CINC|Ask|38.460|52.000|35.21%|
DHX|12:01:04|PHIL|Ask|10.010|20.000|99.80%|
FDML|12:01:04|CINC|Bid|14.950|10.000|33.11%|
DUG|12:01:04|CINC|Bid|37.180|24.920|32.97%|
DUG|12:01:04|CINC|Bid|37.180|24.920|32.97%|
DHX|12:01:04|PHIL|Ask|10.010|20.000|99.80%|
GFF|12:01:04|CINC|Ask|7.480|12.000|60.43%|
DUG|12:01:04|CINC|Bid|37.190|24.920|32.99%|
VGK|12:01:04|CINC|Ask|43.120|66.000|53.06%|
VGK|12:01:04|CINC|Ask|43.120|66.000|53.06%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
DUG|12:01:04|CINC|Bid|37.180|24.920|32.97%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
DUG|12:01:04|CINC|Bid|37.180|24.920|32.97%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
BAC.WS.A|12:01:04|CINC|Ask|2.840|5.090|79.23%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:04|CINC|Ask|43.130|66.000|53.03%|
PCYO|12:01:04|PACF|Ask|2.950|3.900|32.20%|
BWC|12:01:04|PHIL|Ask|20.110|30.110|49.73%|
DUG|12:01:04|CINC|Bid|37.170|24.920|32.96%|
DUG|12:01:04|CINC|Bid|37.170|24.920|32.96%|
DUG|12:01:04|CINC|Bid|37.180|24.920|32.97%|
DUG|12:01:04|CINC|Bid|37.180|24.920|32.97%|
STRI|12:01:04|CINC|Ask|10.610|14.750|39.02%|
BWC|12:01:04|PHIL|Ask|20.110|30.110|49.73%|
DUG|12:01:04|CINC|Bid|37.170|24.920|32.96%|
AIN|12:01:04|EDGX|Bid|19.540|0.010|99.95%|
ATEC|12:01:04|CINC|Ask|2.260|4.000|76.99%|
ATEC|12:01:04|CINC|Ask|2.260|4.000|76.99%|
RNJ|12:01:04|BATS|Bid|12.120|7.770|35.89%|
BPS|12:01:04|BATS|Bid|12.850|7.450|42.02%|
BWC|12:01:05|PHIL|Ask|20.110|30.110|49.73%|
HWCC|12:01:05|CINC|Ask|12.630|16.750|32.62%|
GILT|12:01:05|CINC|Ask|4.270|6.000|40.52%|
PJC|12:01:05|CINC|Ask|23.730|45.000|89.63%|
VOQ|12:01:05|BATS|Bid|14.410|8.500|41.01%|
DUG|12:01:05|CINC|Bid|37.180|24.920|32.97%|
DUG|12:01:05|CINC|Bid|37.170|24.920|32.96%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
WLBC|12:01:05|PACF|Ask|3.470|6.750|94.52%|
USCR|12:01:05|PACF|Bid|5.100|2.940|42.35%|
USCR|12:01:05|PACF|Bid|5.100|2.940|42.35%|
USCR|12:01:05|PACF|Ask|5.970|8.000|34.00%|
IYR|12:01:05|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:05|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:05|CINC|Ask|52.930|103.000|94.60%|
DUG|12:01:05|CINC|Bid|37.170|24.920|32.96%|
LFL|12:01:05|CINC|Ask|23.010|32.300|40.37%|
DUG|12:01:05|CINC|Bid|37.170|24.920|32.96%|
SHOR|12:01:05|CINC|Ask|6.790|10.000|47.28%|
IYR|12:01:05|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:05|CINC|Ask|52.930|103.000|94.60%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
TPGI|12:01:05|CINC|Ask|2.390|3.800|59.00%|
FNI|12:01:05|EDGX|Ask|21.700|28.880|33.09%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
CNDA|12:01:05|CINC|Ask|28.220|40.000|41.74%|
FWDB|12:01:05|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:01:05|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:01:05|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:01:05|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:01:05|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:01:05|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:01:05|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:01:05|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:01:05|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:01:05|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:01:05|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:01:05|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:01:05|NQEX|Ask|25.350|34.850|37.48%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:05|CINC|Ask|38.450|52.000|35.24%|
IYR|12:01:05|CINC|Ask|52.930|103.000|94.60%|
USCR|12:01:05|PACF|Bid|5.100|2.940|42.35%|
IGV|12:01:05|EDGX|Bid|51.440|30.050|41.58%|
HTZ|12:01:05|CINC|Ask|10.090|16.740|65.91%|
WLBC|12:01:05|PACF|Ask|3.470|6.750|94.52%|
IYR|12:01:05|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:05|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:05|CINC|Ask|52.930|103.000|94.60%|
SOXL|12:01:05|PHIL|Ask|24.810|34.060|37.28%|
HTZ|12:01:05|CINC|Ask|10.090|16.740|65.91%|
NWK|12:01:05|PACF|Ask|2.250|4.770|112.00%|
IRDMZ|12:01:05|PACF|Bid|1.200|0.740|38.33%|
SVNT|12:01:05|CINC|Ask|3.860|7.000|81.35%|
LNC.PR|12:01:05|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|12:01:05|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|12:01:05|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|12:01:05|NQEX|Ask|560.480|781.610|39.45%|
SVNT|12:01:05|CINC|Ask|3.860|7.000|81.35%|
TNDM|12:01:05|EDGX|Bid|10.850|4.500|58.53%|
TNDM|12:01:05|EDGX|Bid|10.850|4.500|58.53%|
RDNT|12:01:06|CINC|Ask|2.930|4.500|53.58%|
SOXL|12:01:06|PHIL|Ask|24.810|34.060|37.28%|
PJC|12:01:06|EDGX|Bid|23.550|13.600|42.25%|
PJC|12:01:06|EDGX|Ask|23.730|36.190|52.51%|
SCC|12:01:06|EDGX|Ask|23.190|35.000|50.93%|
HTZ|12:01:06|CINC|Ask|10.100|16.740|65.74%|
SOXL|12:01:06|EDGE|Ask|24.810|34.070|37.32%|
IYR|12:01:06|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:06|CINC|Ask|52.930|103.000|94.60%|
DL|12:01:06|PACF|Bid|2.210|1.500|32.13%|
GPR|12:01:06|PACF|Ask|0.320|0.440|37.50%|
IFON|12:01:06|PACF|Ask|0.690|1.000|44.93%|
QQQ|12:01:06|CINC|Bid|51.510|24.150|53.12%|
QQQ|12:01:06|CINC|Bid|51.510|24.150|53.12%|
QQQ|12:01:06|CINC|Bid|51.510|24.150|53.12%|
QQQ|12:01:06|CINC|Bid|51.510|24.150|53.12%|
QQQ|12:01:06|CINC|Bid|51.510|24.150|53.12%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
IGV|12:01:06|EDGX|Bid|51.440|30.050|41.58%|
IGM|12:01:06|EDGX|Bid|55.130|24.230|56.05%|
IYR|12:01:06|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:06|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:06|CINC|Ask|52.920|103.000|94.63%|
SOXL|12:01:06|PHIL|Ask|24.790|34.060|37.39%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
GPR|12:01:06|PACF|Ask|0.320|0.440|37.50%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
VGK|12:01:06|CINC|Ask|43.130|66.000|53.03%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
IFON|12:01:06|PACF|Ask|0.690|1.000|44.93%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:06|CINC|Ask|38.450|52.000|35.24%|
VGK|12:01:06|CINC|Ask|43.130|66.000|53.03%|
NILE|12:01:06|CINC|Ask|32.870|44.000|33.86%|
VGK|12:01:06|CINC|Ask|43.130|66.000|53.03%|
IYR|12:01:06|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:06|CINC|Ask|52.920|103.000|94.63%|
SXC|12:01:07|CINC|Ask|12.200|18.000|47.54%|
PBE|12:01:07|CINC|Bid|17.920|12.000|33.04%|
PBE|12:01:07|CINC|Ask|17.950|23.770|32.42%|
PBE|12:01:07|CINC|Bid|17.920|12.000|33.04%|
WUHN|12:01:07|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:01:07|PACF|Ask|0.395|1.020|158.23%|
VRTB|12:01:07|PACF|Ask|1.140|1.990|74.56%|
ASGN|12:01:07|CINC|Ask|8.470|11.250|32.82%|
IRDMZ|12:01:07|PACF|Bid|1.200|0.740|38.33%|
NDSN|12:01:07|CINC|Bid|40.330|24.000|40.49%|
WUHN|12:01:07|PACF|Ask|0.395|1.020|158.23%|
VRTB|12:01:07|PACF|Ask|1.140|1.990|74.56%|
ZOOG|12:01:07|PACF|Bid|1.690|1.100|34.91%|
ZOOG|12:01:07|PACF|Ask|1.820|2.450|34.62%|
NAV.PR.D|12:01:07|NQEX|Ask|12.520|16.640|32.91%|
NAV.PR.D|12:01:07|NQEX|Ask|12.520|16.640|32.91%|
NAV.PR.D|12:01:07|NQEX|Ask|12.520|16.640|32.91%|
NAV.PR.D|12:01:07|NQEX|Ask|12.120|16.640|37.29%|
NAV.PR.D|12:01:07|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|12:01:07|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|12:01:07|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|12:01:07|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|12:01:07|NQEX|Ask|12.120|16.020|32.18%|
NAV.PR.D|12:01:07|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:01:07|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:01:07|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:01:07|NQEX|Ask|11.920|16.020|34.40%|
ASGN|12:01:07|CINC|Ask|8.470|11.250|32.82%|
SXC|12:01:07|CINC|Ask|12.200|18.000|47.54%|
LCUT|12:01:07|EDGX|Ask|10.230|18.000|75.95%|
IFMI|12:01:07|EDGX|Ask|1.850|3.190|72.43%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:08|CINC|Ask|38.450|52.000|35.24%|
IFMI|12:01:08|CINC|Ask|1.860|3.500|88.17%|
IFMI|12:01:08|CINC|Ask|1.860|2.850|53.23%|
COW|12:01:08|EDGE|Bid|29.730|19.770|33.50%|
COW|12:01:08|EDGE|Bid|29.730|19.770|33.50%|
COW|12:01:08|EDGE|Ask|29.770|39.790|33.66%|
LCUT|12:01:08|EDGX|Ask|10.240|18.000|75.78%|
SCL.PR|12:01:08|NQEX|Ask|81.360|108.300|33.11%|
SCL.PR|12:01:08|NQEX|Ask|81.360|108.300|33.11%|
SCL.PR|12:01:08|NQEX|Ask|81.360|108.300|33.11%|
SCL.PR|12:01:08|NQEX|Ask|81.360|108.300|33.11%|
IGM|12:01:08|EDGX|Bid|55.120|24.230|56.04%|
MFLA|12:01:08|NQEX|Ask|92.480|124.130|34.22%|
LNC.PR|12:01:08|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|12:01:08|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|12:01:08|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|12:01:08|NQEX|Ask|560.320|781.970|39.56%|
SHIP|12:01:09|PACF|Bid|3.060|1.820|40.52%|
SHIP|12:01:09|PACF|Bid|3.060|1.820|40.52%|
TNDM|12:01:09|EDGX|Bid|10.850|4.500|58.53%|
IGM|12:01:09|EDGX|Bid|55.130|24.230|56.05%|
IYR|12:01:09|CINC|Ask|52.920|103.000|94.63%|
AIN|12:01:09|CINC|Ask|19.600|28.250|44.13%|
IYR|12:01:09|CINC|Ask|52.920|103.000|94.63%|
MFLA|12:01:09|NQEX|Ask|89.490|118.370|32.27%|
MFLA|12:01:09|NQEX|Ask|89.490|118.370|32.27%|
MFLA|12:01:09|NQEX|Ask|89.490|118.370|32.27%|
MFLA|12:01:09|NQEX|Ask|89.490|118.370|32.27%|
MFLA|12:01:09|NQEX|Ask|89.490|118.370|32.27%|
MFLA|12:01:09|NQEX|Ask|89.490|118.370|32.27%|
EMSA|12:01:09|BATS|Ask|117.270|179.200|52.81%|
IYR|12:01:09|CINC|Ask|52.920|103.000|94.63%|
BKD|12:01:09|CINC|Ask|13.500|18.950|40.37%|
COW|12:01:09|EDGE|Bid|29.730|19.780|33.47%|
COW|12:01:09|EDGE|Ask|29.770|39.790|33.66%|
IYR|12:01:09|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:09|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:09|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:09|CINC|Ask|52.930|103.000|94.60%|
SOXL|12:01:09|PHIL|Ask|24.810|34.060|37.28%|
NWK|12:01:09|PACF|Ask|2.250|4.770|112.00%|
ZOOG|12:01:09|PACF|Ask|1.820|2.450|34.62%|
IPCI|12:01:09|PACF|Ask|3.020|4.350|44.04%|
CYTXW|12:01:09|PACF|Bid|1.850|1.200|35.14%|
SOXL|12:01:09|PHIL|Ask|24.810|34.060|37.28%|
IYR|12:01:09|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:09|CINC|Ask|52.930|103.000|94.60%|
DHX|12:01:10|PHIL|Ask|10.010|20.000|99.80%|
IYR|12:01:10|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:10|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:10|CINC|Ask|52.930|103.000|94.60%|
AIN|12:01:10|CINC|Ask|19.600|28.250|44.13%|
IYR|12:01:10|CINC|Ask|52.930|103.000|94.60%|
SOXL|12:01:10|PHIL|Ask|24.810|34.060|37.28%|
IYR|12:01:10|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:10|CINC|Ask|52.930|103.000|94.60%|
COW|12:01:10|EDGE|Bid|29.720|19.770|33.48%|
COW|12:01:10|EDGE|Ask|29.770|39.790|33.66%|
COW|12:01:10|EDGE|Ask|29.770|39.790|33.66%|
SOXL|12:01:10|PHIL|Ask|24.810|34.060|37.28%|
JCI.PR.Z|12:01:10|NQEX|Ask|161.930|225.860|39.48%|
JCI.PR.Z|12:01:10|NQEX|Ask|161.930|225.860|39.48%|
JCI.PR.Z|12:01:10|NQEX|Ask|161.930|225.860|39.48%|
JCI.PR.Z|12:01:10|NQEX|Ask|161.930|225.860|39.48%|
JCI.PR.Z|12:01:10|NQEX|Ask|161.930|225.860|39.48%|
GFF|12:01:10|CINC|Ask|7.490|12.000|60.21%|
IYR|12:01:10|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:10|CINC|Ask|52.930|103.000|94.60%|
IYR|12:01:10|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:10|CINC|Ask|52.920|103.000|94.63%|
IGV|12:01:10|EDGX|Bid|51.450|30.050|41.59%|
ZA|12:01:10|PACF|Bid|2.350|1.450|38.30%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
IYR|12:01:10|CINC|Ask|52.920|103.000|94.63%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
PJC|12:01:10|EDGX|Ask|23.700|36.190|52.70%|
ZA|12:01:10|PACF|Bid|2.350|1.450|38.30%|
PBI.PR|12:01:10|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:01:10|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:01:10|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:01:10|NQEX|Ask|382.480|544.000|42.23%|
IYR|12:01:10|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:10|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:10|CINC|Ask|52.910|103.000|94.67%|
PBI.PR|12:01:10|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:01:10|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:01:10|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:01:10|NQEX|Ask|353.480|489.570|38.50%|
FFKY|12:01:10|PACF|Ask|1.960|4.680|138.78%|
ESTE|12:01:10|PACF|Ask|11.470|17.200|49.96%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
IGM|12:01:10|EDGX|Bid|55.130|24.230|56.05%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:10|CINC|Ask|38.450|52.000|35.24%|
IGM|12:01:11|EDGX|Bid|55.130|24.230|56.05%|
FCNCA|12:01:11|CINC|Ask|152.340|210.000|37.85%|
COW|12:01:11|EDGE|Bid|29.730|19.770|33.50%|
COW|12:01:11|EDGE|Ask|29.770|39.790|33.66%|
ROCK|12:01:11|CINC|Ask|8.070|12.500|54.89%|
ROCK|12:01:11|CINC|Ask|8.070|12.500|54.89%|
MDVN|12:01:11|CINC|Ask|16.040|25.500|58.98%|
HNR|12:01:11|CINC|Ask|8.700|12.000|37.93%|
VGK|12:01:11|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:11|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:11|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:11|CINC|Ask|43.140|66.000|52.99%|
NAV|12:01:11|CINC|Bid|37.430|10.000|73.28%|
VGK|12:01:11|CINC|Ask|43.130|66.000|53.03%|
DUG|12:01:11|CINC|Bid|37.170|24.920|32.96%|
LNC.PR|12:01:11|NQEX|Ask|560.320|781.760|39.52%|
LNC.PR|12:01:11|NQEX|Ask|560.320|781.760|39.52%|
LNC.PR|12:01:11|NQEX|Ask|560.320|781.760|39.52%|
LNC.PR|12:01:11|NQEX|Ask|560.320|781.760|39.52%|
BAC.WS.A|12:01:11|CINC|Ask|2.840|5.090|79.23%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.130|66.000|53.03%|
IGV|12:01:12|EDGX|Bid|51.440|30.050|41.58%|
DUG|12:01:12|CINC|Bid|37.180|24.920|32.97%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
STRI|12:01:12|CINC|Ask|10.610|14.750|39.02%|
DUG|12:01:12|CINC|Bid|37.170|24.920|32.96%|
DUG|12:01:12|CINC|Bid|37.180|24.920|32.97%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:12|CINC|Ask|38.450|52.000|35.24%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
TNGO|12:01:12|CINC|Ask|8.340|11.480|37.65%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.130|66.000|53.03%|
LFL|12:01:12|CINC|Ask|23.000|32.300|40.43%|
IYR|12:01:12|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:12|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:12|CINC|Ask|52.900|103.000|94.71%|
PJC|12:01:12|EDGX|Bid|23.520|13.600|42.18%|
PJC|12:01:12|EDGX|Ask|23.700|36.190|52.70%|
IYR|12:01:12|CINC|Ask|52.910|103.000|94.67%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
SOXL|12:01:12|EDGE|Ask|24.790|34.070|37.43%|
VGK|12:01:12|CINC|Ask|43.140|66.000|52.99%|
SURW|12:01:12|CINC|Ask|12.440|18.000|44.69%|
PCYO|12:01:13|PACF|Ask|2.950|3.900|32.20%|
VGK|12:01:13|CINC|Ask|43.140|66.000|52.99%|
EZU|12:01:13|CINC|Ask|29.320|42.000|43.25%|
EZU|12:01:13|CINC|Ask|29.320|42.000|43.25%|
MDVN|12:01:13|CINC|Ask|16.000|25.500|59.38%|
VGK|12:01:13|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:13|CINC|Ask|43.140|66.000|52.99%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|225.920|39.55%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|225.920|39.55%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|225.920|39.55%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|225.920|39.55%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|225.920|39.55%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|12:01:13|NQEX|Ask|161.890|223.210|37.88%|
NNBR|12:01:13|CINC|Ask|6.560|13.990|113.26%|
TNDM|12:01:13|EDGX|Bid|10.850|4.500|58.53%|
TNDM|12:01:13|CINC|Ask|10.860|16.520|52.12%|
DUG|12:01:13|CINC|Bid|37.180|24.920|32.97%|
DUG|12:01:13|CINC|Bid|37.170|24.920|32.96%|
SF|12:01:13|CINC|Ask|23.760|45.000|89.39%|
MDVN|12:01:13|CINC|Ask|15.990|25.500|59.47%|
NNBR|12:01:13|CINC|Ask|6.560|13.990|113.26%|
TELK|12:01:13|PACF|Ask|0.360|0.800|122.22%|
TNDM|12:01:14|EDGX|Bid|10.850|4.500|58.53%|
DUG|12:01:14|CINC|Bid|37.200|24.920|33.01%|
DUG|12:01:14|CINC|Bid|37.200|24.920|33.01%|
SOXL|12:01:14|EDGE|Ask|24.790|34.070|37.43%|
IYR|12:01:14|CINC|Ask|52.900|103.000|94.71%|
VGK|12:01:14|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:14|CINC|Ask|43.140|66.000|52.99%|
DUG|12:01:14|CINC|Bid|37.210|24.920|33.03%|
VGK|12:01:14|CINC|Ask|43.130|66.000|53.03%|
IYR|12:01:14|CINC|Ask|52.900|103.000|94.71%|
SOXL|12:01:14|PHIL|Bid|24.670|15.210|38.35%|
SOXL|12:01:14|PHIL|Ask|24.780|34.060|37.45%|
SOXL|12:01:14|PHIL|Ask|24.780|34.060|37.45%|
FOC|12:01:14|BATS|Bid|26.060|10.940|58.02%|
FOC|12:01:14|BATS|Ask|26.390|41.380|56.80%|
FJP|12:01:14|NQEX|Ask|44.720|64.900|45.13%|
FJP|12:01:14|NQEX|Ask|44.720|64.900|45.13%|
FJP|12:01:14|NQEX|Ask|44.720|64.900|45.13%|
FJP|12:01:14|NQEX|Ask|44.720|64.900|45.13%|
FJP|12:01:14|NQEX|Ask|44.720|64.900|45.13%|
FJP|12:01:14|NQEX|Ask|44.720|64.900|45.13%|
FJP|12:01:14|NQEX|Ask|44.720|64.900|45.13%|
FJP|12:01:14|NQEX|Ask|44.720|64.900|45.13%|
FJP|12:01:14|NQEX|Ask|44.720|64.900|45.13%|
FJP|12:01:14|NQEX|Ask|44.720|92.340|106.48%|
VGK|12:01:14|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:14|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:14|CINC|Ask|43.130|66.000|53.03%|
VGK|12:01:14|CINC|Ask|43.130|66.000|53.03%|
DUG|12:01:14|CINC|Bid|37.220|24.920|33.05%|
DUG|12:01:14|CINC|Bid|37.220|24.920|33.05%|
DUG|12:01:14|CINC|Bid|37.210|24.920|33.03%|
VGK|12:01:14|CINC|Ask|43.140|66.000|52.99%|
FLN|12:01:14|PACF|Ask|27.800|38.440|38.27%|
VGK|12:01:14|CINC|Ask|43.130|66.000|53.03%|
SOXL|12:01:14|PHIL|Ask|24.780|34.060|37.45%|
SOXL|12:01:14|PHIL|Ask|24.780|34.060|37.45%|
SCC|12:01:14|EDGX|Ask|23.200|35.000|50.86%|
SOXL|12:01:14|EDGE|Ask|24.780|34.070|37.49%|
DUG|12:01:14|CINC|Bid|37.190|24.920|32.99%|
DUG|12:01:14|CINC|Bid|37.200|24.920|33.01%|
DUG|12:01:14|CINC|Bid|37.200|24.920|33.01%|
DUG|12:01:14|CINC|Bid|37.200|24.920|33.01%|
DUG|12:01:14|CINC|Bid|37.200|24.920|33.01%|
DUG|12:01:14|CINC|Bid|37.200|24.920|33.01%|
DUG|12:01:14|CINC|Bid|37.200|24.920|33.01%|
EWQ|12:01:14|CINC|Ask|20.690|27.400|32.43%|
SOXL|12:01:14|PHIL|Ask|24.790|34.060|37.39%|
SOXL|12:01:14|PHIL|Ask|24.790|34.060|37.39%|
NWK|12:01:14|PACF|Ask|2.250|4.770|112.00%|
PJC|12:01:14|CINC|Ask|23.640|45.000|90.36%|
NAV.PR.D|12:01:14|NQEX|Ask|12.510|16.620|32.85%|
NAV.PR.D|12:01:14|NQEX|Ask|12.510|16.620|32.85%|
NAV.PR.D|12:01:14|NQEX|Ask|12.510|16.620|32.85%|
NAV.PR.D|12:01:14|NQEX|Ask|12.510|16.620|32.85%|
NAV.PR.D|12:01:14|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|12:01:14|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|12:01:14|NQEX|Ask|12.110|16.010|32.20%|
NAV.PR.D|12:01:14|NQEX|Ask|12.110|16.010|32.20%|
LNC.PR|12:01:14|NQEX|Ask|560.320|781.760|39.52%|
LNC.PR|12:01:14|NQEX|Ask|560.320|781.760|39.52%|
LNC.PR|12:01:14|NQEX|Ask|560.320|781.760|39.52%|
LNC.PR|12:01:14|NQEX|Ask|560.320|781.760|39.52%|
IRDMZ|12:01:14|PACF|Bid|1.200|0.740|38.33%|
N|12:01:14|CINC|Bid|33.120|9.000|72.83%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
KOL|12:01:15|CINC|Ask|38.450|52.000|35.24%|
VELT|12:01:15|BOST|Ask|9.620|19.630|104.05%|
VGK|12:01:15|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:15|CINC|Ask|43.140|66.000|52.99%|
VGK|12:01:15|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:15|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:15|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:15|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:15|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:15|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:15|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:15|CINC|Ask|43.150|66.000|52.95%|
SOXL|12:01:15|EDGE|Ask|24.790|34.070|37.43%|
VGK|12:01:15|CINC|Ask|43.150|66.000|52.95%|
IRDMZ|12:01:16|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:01:16|EDGE|Ask|24.790|34.070|37.43%|
BAK|12:01:16|CINC|Bid|19.010|11.010|42.08%|
BIK|12:01:16|EDGX|Bid|22.450|13.450|40.09%|
JCI.PR.Z|12:01:16|NQEX|Ask|161.890|225.860|39.51%|
JCI.PR.Z|12:01:16|NQEX|Ask|161.890|225.860|39.51%|
JCI.PR.Z|12:01:16|NQEX|Ask|161.890|225.860|39.51%|
JCI.PR.Z|12:01:16|NQEX|Ask|161.890|225.860|39.51%|
JCI.PR.Z|12:01:16|NQEX|Ask|161.890|225.860|39.51%|
SOXL|12:01:16|PHIL|Ask|24.780|34.060|37.45%|
ICLN|12:01:16|CINC|Ask|12.140|18.000|48.27%|
ICLN|12:01:16|CINC|Ask|12.130|18.000|48.39%|
COW|12:01:16|EDGE|Bid|29.730|19.770|33.50%|
IYM|12:01:16|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:16|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:16|CINC|Ask|65.030|87.000|33.78%|
IRDMZ|12:01:16|PACF|Bid|1.200|0.740|38.33%|
IYM|12:01:16|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:17|CINC|Ask|65.030|87.000|33.78%|
WLL.PR.A|12:01:17|BATS|Bid|222.470|115.270|48.19%|
PFM|12:01:17|CINC|Bid|13.200|7.250|45.08%|
KOL|12:01:17|CINC|Ask|38.430|52.000|35.31%|
IYM|12:01:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:17|CINC|Ask|65.030|87.000|33.78%|
TISI|12:01:17|CINC|Ask|22.340|29.500|32.05%|
IYM|12:01:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:17|CINC|Ask|65.030|87.000|33.78%|
IYR|12:01:17|CINC|Ask|52.910|103.000|94.67%|
EZU|12:01:17|CINC|Ask|29.340|42.000|43.15%|
EZU|12:01:17|CINC|Ask|29.340|42.000|43.15%|
IYM|12:01:17|CINC|Ask|65.040|87.000|33.76%|
IYM|12:01:17|CINC|Ask|65.040|87.000|33.76%|
IYM|12:01:17|CINC|Ask|65.040|87.000|33.76%|
IYM|12:01:17|CINC|Ask|65.040|87.000|33.76%|
NAV.PR.D|12:01:17|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:01:17|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:01:17|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:01:17|NQEX|Ask|11.920|16.020|34.40%|
IYM|12:01:17|CINC|Ask|65.040|87.000|33.76%|
IYM|12:01:18|CINC|Ask|65.030|87.000|33.78%|
SOXL|12:01:18|PHIL|Ask|24.790|34.060|37.39%|
IYM|12:01:18|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:18|CINC|Ask|65.030|87.000|33.78%|
SOXL|12:01:18|PHIL|Ask|24.790|34.060|37.39%|
SOXL|12:01:18|PHIL|Ask|24.790|34.060|37.39%|
VGK|12:01:18|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:18|CINC|Ask|43.150|66.000|52.95%|
SOXL|12:01:18|PHIL|Ask|24.790|34.060|37.39%|
SOXL|12:01:18|PHIL|Ask|24.780|34.060|37.45%|
TRID|12:01:18|EDGE|Bid|0.450|0.212|52.93%|
EZU|12:01:18|CINC|Ask|29.340|42.000|43.15%|
IRDMZ|12:01:18|PACF|Bid|1.200|0.740|38.33%|
VGK|12:01:18|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:18|CINC|Ask|43.150|66.000|52.95%|
IYM|12:01:18|CINC|Ask|65.030|87.000|33.78%|
IYR|12:01:18|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:18|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:18|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:18|CINC|Ask|52.910|103.000|94.67%|
IYM|12:01:18|CINC|Ask|65.030|87.000|33.78%|
IYM|12:01:18|CINC|Ask|65.030|87.000|33.78%|
IYR|12:01:18|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:18|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:18|CINC|Ask|52.900|103.000|94.71%|
VNET|12:01:18|CINC|Bid|10.970|0.010|99.91%|
IRDMZ|12:01:18|PACF|Bid|1.200|0.740|38.33%|
VNET|12:01:18|CINC|Bid|10.970|0.010|99.91%|
VNET|12:01:18|CINC|Ask|11.010|14.800|34.42%|
SOXL|12:01:18|PHIL|Ask|24.790|34.060|37.39%|
EZU|12:01:18|CINC|Ask|29.330|42.000|43.20%|
VNET|12:01:18|CINC|Ask|11.010|14.800|34.42%|
EZU|12:01:19|CINC|Ask|29.330|42.000|43.20%|
UIS.PR.A|12:01:19|PACF|Bid|58.640|6.000|89.77%|
IYM|12:01:19|CINC|Ask|65.030|87.000|33.78%|
SOXL|12:01:19|PHIL|Ask|24.790|34.060|37.39%|
BAC.WS.A|12:01:19|CINC|Ask|2.840|5.090|79.23%|
DUG|12:01:19|CINC|Bid|37.190|24.920|32.99%|
DUG|12:01:19|CINC|Bid|37.200|24.920|33.01%|
CONN|12:01:19|CINC|Ask|6.090|9.300|52.71%|
EZU|12:01:19|CINC|Ask|29.330|42.000|43.20%|
SCL.PR|12:01:19|NQEX|Ask|81.320|108.270|33.14%|
SCL.PR|12:01:19|NQEX|Ask|81.320|108.270|33.14%|
SCL.PR|12:01:19|NQEX|Ask|81.320|108.270|33.14%|
SCL.PR|12:01:19|NQEX|Ask|81.320|108.270|33.14%|
IYM|12:01:19|CINC|Ask|65.040|87.000|33.76%|
IYM|12:01:19|CINC|Ask|65.040|87.000|33.76%|
IYM|12:01:19|CINC|Ask|65.040|87.000|33.76%|
DUG|12:01:19|CINC|Bid|37.190|24.920|32.99%|
IYM|12:01:19|CINC|Ask|65.040|87.000|33.76%|
JCI.PR.Z|12:01:19|NQEX|Ask|174.390|236.330|35.52%|
JCI.PR.Z|12:01:19|NQEX|Ask|174.390|236.330|35.52%|
JCI.PR.Z|12:01:19|NQEX|Ask|174.390|236.330|35.52%|
JCI.PR.Z|12:01:19|NQEX|Ask|174.390|236.330|35.52%|
JCI.PR.Z|12:01:19|NQEX|Ask|174.390|236.330|35.52%|
JCI.PR.Z|12:01:19|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:01:19|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:01:19|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:01:19|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:01:19|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:01:19|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:01:19|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:01:19|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:01:19|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:01:19|NQEX|Ask|164.390|223.210|35.78%|
IYM|12:01:19|CINC|Ask|65.040|87.000|33.76%|
IYM|12:01:19|CINC|Ask|65.040|87.000|33.76%|
EZU|12:01:19|CINC|Ask|29.340|42.000|43.15%|
ORRF|12:01:19|EDGX|Ask|17.670|26.000|47.14%|
EZU|12:01:19|CINC|Ask|29.340|42.000|43.15%|
EZU|12:01:19|CINC|Ask|29.340|42.000|43.15%|
EZU|12:01:19|CINC|Ask|29.340|42.000|43.15%|
EZU|12:01:19|CINC|Ask|29.340|42.000|43.15%|
NNBR|12:01:19|CINC|Ask|6.580|13.990|112.61%|
DUG|12:01:19|CINC|Bid|37.190|24.920|32.99%|
UIS.PR.A|12:01:19|PACF|Bid|58.660|6.000|89.77%|
EZU|12:01:19|CINC|Ask|29.330|42.000|43.20%|
VGK|12:01:19|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:19|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:19|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:19|CINC|Ask|43.150|66.000|52.95%|
IYM|12:01:19|CINC|Ask|65.040|87.000|33.76%|
IYM|12:01:19|CINC|Ask|65.040|87.000|33.76%|
IYM|12:01:19|CINC|Ask|65.040|87.000|33.76%|
IYM|12:01:19|CINC|Ask|65.050|87.000|33.74%|
IYM|12:01:19|CINC|Ask|65.050|87.000|33.74%|
SRDX|12:01:20|CINC|Ask|11.340|14.980|32.10%|
CYTXW|12:01:20|PACF|Bid|1.850|1.200|35.14%|
VGK|12:01:20|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:20|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:20|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:20|CINC|Ask|43.150|66.000|52.95%|
IYM|12:01:20|CINC|Ask|65.040|87.000|33.76%|
EZU|12:01:20|CINC|Ask|29.330|42.000|43.20%|
VGK|12:01:20|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:20|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:20|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:20|CINC|Ask|43.150|66.000|52.95%|
EZU|12:01:20|CINC|Ask|29.330|42.000|43.20%|
VGK|12:01:20|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:20|CINC|Ask|43.150|66.000|52.95%|
EZU|12:01:20|CINC|Ask|29.340|42.000|43.15%|
VGK|12:01:20|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:20|CINC|Ask|43.150|66.000|52.95%|
IYR|12:01:20|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:20|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:20|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:20|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:20|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:20|CINC|Ask|52.910|103.000|94.67%|
EZU|12:01:20|CINC|Ask|29.340|42.000|43.15%|
VGK|12:01:20|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:20|CINC|Ask|43.150|66.000|52.95%|
EZU|12:01:20|CINC|Ask|29.340|42.000|43.15%|
CNDA|12:01:20|CINC|Ask|28.210|40.000|41.79%|
EZU|12:01:20|CINC|Ask|29.330|42.000|43.20%|
NAV.PR.D|12:01:20|NQEX|Ask|12.500|16.620|32.96%|
NAV.PR.D|12:01:20|NQEX|Ask|12.500|16.620|32.96%|
NAV.PR.D|12:01:20|NQEX|Ask|12.500|16.620|32.96%|
NAV.PR.D|12:01:20|NQEX|Ask|12.500|16.620|32.96%|
NAV.PR.D|12:01:20|NQEX|Ask|12.500|16.620|32.96%|
NAV.PR.D|12:01:20|NQEX|Ask|12.100|16.620|37.36%|
NAV.PR.D|12:01:20|NQEX|Ask|12.100|16.620|37.36%|
NAV.PR.D|12:01:20|NQEX|Ask|12.100|16.620|37.36%|
NAV.PR.D|12:01:20|NQEX|Ask|12.100|16.620|37.36%|
NAV.PR.D|12:01:20|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|12:01:20|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|12:01:20|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|12:01:20|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|12:01:20|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|12:01:20|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|12:01:20|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|12:01:20|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|12:01:20|NQEX|Ask|12.100|16.000|32.23%|
IRDMZ|12:01:20|PACF|Bid|1.200|0.740|38.33%|
EZU|12:01:20|CINC|Ask|29.340|42.000|43.15%|
IYM|12:01:20|CINC|Ask|65.050|87.000|33.74%|
BLDR|12:01:21|CINC|Ask|1.720|2.750|59.88%|
EZU|12:01:21|CINC|Ask|29.330|42.000|43.20%|
VGK|12:01:21|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:21|CINC|Ask|43.150|66.000|52.95%|
HMNY|12:01:21|PACF|Ask|1.720|2.400|39.53%|
VGK|12:01:21|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:21|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:21|CINC|Ask|43.150|66.000|52.95%|
IGM|12:01:21|EDGX|Bid|55.140|24.230|56.06%|
VGK|12:01:21|CINC|Ask|43.150|66.000|52.95%|
VGK|12:01:21|CINC|Ask|43.150|66.000|52.95%|
BIK|12:01:21|EDGX|Bid|22.510|13.450|40.25%|
KV.B|12:01:21|EDGX|Ask|1.700|3.500|105.88%|
BKF|12:01:21|EDGX|Ask|38.790|52.330|34.91%|
KV.B|12:01:21|EDGX|Ask|1.700|3.500|105.88%|
KOL|12:01:21|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:21|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:21|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:21|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:21|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:21|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:21|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:21|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:21|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:21|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:21|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:21|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:21|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:21|CINC|Ask|38.430|52.000|35.31%|
DHX|12:01:21|PHIL|Ask|9.990|20.000|100.20%|
IYM|12:01:21|CINC|Ask|65.050|87.000|33.74%|
DHX|12:01:21|PHIL|Ask|9.990|20.000|100.20%|
IYR|12:01:22|CINC|Ask|52.910|103.000|94.67%|
IYM|12:01:22|CINC|Ask|65.050|87.000|33.74%|
VELT|12:01:22|BOST|Ask|9.590|19.630|104.69%|
VELT|12:01:22|BOST|Ask|9.590|19.630|104.69%|
BKD|12:01:22|CINC|Ask|13.490|18.950|40.47%|
VELT|12:01:22|BOST|Ask|9.590|19.630|104.69%|
IGM|12:01:22|EDGX|Bid|55.130|24.230|56.05%|
VELT|12:01:22|BOST|Ask|9.580|19.630|104.91%|
VELT|12:01:22|BOST|Ask|9.580|19.630|104.91%|
VELT|12:01:22|BOST|Ask|9.580|19.630|104.91%|
VELT|12:01:22|BOST|Ask|9.590|19.630|104.69%|
VELT|12:01:22|BOST|Ask|9.590|19.630|104.69%|
MBLX|12:01:22|CINC|Ask|5.310|7.450|40.30%|
IYR|12:01:22|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:22|CINC|Ask|52.910|103.000|94.67%|
BKD|12:01:22|CINC|Ask|13.500|18.950|40.37%|
BKD|12:01:22|CINC|Ask|13.500|18.950|40.37%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
HBM|12:01:22|EDGX|Bid|11.680|6.500|44.35%|
NCIT|12:01:22|PACF|Bid|14.160|9.460|33.19%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
EZU|12:01:22|CINC|Ask|29.340|42.000|43.15%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
KOL|12:01:22|CINC|Ask|38.430|52.000|35.31%|
IYR|12:01:22|CINC|Ask|52.910|103.000|94.67%|
DUG|12:01:22|CINC|Bid|37.160|24.920|32.94%|
DUG|12:01:22|CINC|Bid|37.160|24.920|32.94%|
IYR|12:01:22|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:23|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:23|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:23|CINC|Ask|52.910|103.000|94.67%|
NAV|12:01:23|CINC|Bid|37.440|10.000|73.29%|
DUG|12:01:23|CINC|Bid|37.160|24.920|32.94%|
DUG|12:01:23|CINC|Bid|37.160|24.920|32.94%|
EZU|12:01:23|CINC|Ask|29.340|42.000|43.15%|
CPF|12:01:23|CINC|Ask|10.720|14.500|35.26%|
IYR|12:01:23|CINC|Ask|52.910|103.000|94.67%|
EZU|12:01:23|CINC|Ask|29.340|42.000|43.15%|
KOL|12:01:23|CINC|Ask|38.430|52.000|35.31%|
ZA|12:01:23|PACF|Bid|2.350|1.450|38.30%|
VGK|12:01:23|CINC|Ask|43.170|66.000|52.88%|
VGK|12:01:23|CINC|Ask|43.170|66.000|52.88%|
IYR|12:01:23|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:23|CINC|Ask|52.910|103.000|94.67%|
VGK|12:01:23|CINC|Ask|43.160|66.000|52.92%|
VGK|12:01:23|CINC|Ask|43.160|66.000|52.92%|
VGK|12:01:23|CINC|Ask|43.160|66.000|52.92%|
VGK|12:01:23|CINC|Ask|43.160|66.000|52.92%|
VGK|12:01:23|CINC|Ask|43.160|66.000|52.92%|
BAB|12:01:23|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:01:23|EDGE|Ask|27.150|37.970|39.85%|
VGK|12:01:23|CINC|Ask|43.170|66.000|52.88%|
IYR|12:01:23|CINC|Ask|52.910|103.000|94.67%|
VELT|12:01:23|BOST|Ask|9.590|19.580|104.17%|
IYR|12:01:23|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:23|CINC|Ask|52.910|103.000|94.67%|
SOXL|12:01:23|PHIL|Bid|24.700|15.210|38.42%|
SOXL|12:01:23|PHIL|Ask|24.790|34.060|37.39%|
SOXL|12:01:23|PHIL|Ask|24.790|34.060|37.39%|
IYR|12:01:23|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:23|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:23|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:23|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:23|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:23|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:23|CINC|Ask|52.920|103.000|94.63%|
GDP|12:01:23|CINC|Ask|15.460|22.000|42.30%|
AN|12:01:23|CINC|Bid|33.020|5.760|82.56%|
GDP|12:01:23|CINC|Ask|15.460|22.000|42.30%|
IGV|12:01:23|EDGX|Bid|51.460|30.050|41.61%|
JCI.PR.Z|12:01:23|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|12:01:23|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|12:01:23|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|12:01:23|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|12:01:23|NQEX|Ask|161.980|223.330|37.88%|
IYR|12:01:23|CINC|Ask|52.920|103.000|94.63%|
SOXL|12:01:23|PHIL|Ask|24.790|34.060|37.39%|
HBM|12:01:23|CINC|Ask|11.720|16.500|40.78%|
IRETP|12:01:23|BATS|Bid|25.160|17.100|32.03%|
SOXL|12:01:23|PHIL|Ask|24.790|34.060|37.39%|
NAV.PR.D|12:01:23|NQEX|Ask|12.120|16.600|36.96%|
NAV.PR.D|12:01:23|NQEX|Ask|12.120|16.600|36.96%|
NAV.PR.D|12:01:23|NQEX|Ask|12.120|16.600|36.96%|
NAV.PR.D|12:01:23|NQEX|Ask|12.120|16.600|36.96%|
IYR|12:01:23|CINC|Ask|52.920|103.000|94.63%|
EZU|12:01:23|CINC|Ask|29.340|42.000|43.15%|
EZU|12:01:23|CINC|Ask|29.340|42.000|43.15%|
EZU|12:01:23|CINC|Ask|29.350|42.000|43.10%|
IRDMZ|12:01:24|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:01:24|PHIL|Ask|24.790|34.060|37.39%|
GOLF|12:01:24|PACF|Ask|3.060|4.040|32.03%|
UIS.PR.A|12:01:24|PACF|Bid|58.670|6.000|89.77%|
GOLF|12:01:24|PACF|Ask|3.060|4.040|32.03%|
IYR|12:01:24|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:24|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:24|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:24|CINC|Ask|52.920|103.000|94.63%|
EZU|12:01:24|CINC|Ask|29.350|42.000|43.10%|
SCL.PR|12:01:24|NQEX|Ask|81.310|108.800|33.81%|
SCL.PR|12:01:24|NQEX|Ask|81.310|108.800|33.81%|
SCL.PR|12:01:24|NQEX|Ask|81.310|108.800|33.81%|
SCL.PR|12:01:24|NQEX|Ask|81.310|108.800|33.81%|
IYM|12:01:24|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:24|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:24|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:24|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:24|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:24|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:24|CINC|Ask|65.100|87.000|33.64%|
IYR|12:01:24|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:24|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:24|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:24|CINC|Ask|52.920|103.000|94.63%|
FSIN|12:01:24|EDGX|Ask|5.500|8.000|45.45%|
GDP|12:01:24|CINC|Ask|15.460|22.000|42.30%|
GDP|12:01:24|CINC|Ask|15.460|22.000|42.30%|
IYM|12:01:24|CINC|Ask|65.090|87.000|33.66%|
MFLA|12:01:24|NQEX|Ask|89.430|118.370|32.36%|
MFLA|12:01:24|NQEX|Ask|89.430|118.370|32.36%|
MFLA|12:01:24|NQEX|Ask|89.430|118.370|32.36%|
MFLA|12:01:24|NQEX|Ask|89.430|118.370|32.36%|
MFLA|12:01:24|NQEX|Ask|89.430|118.370|32.36%|
MFLA|12:01:24|NQEX|Ask|89.430|118.370|32.36%|
MFLA|12:01:24|NQEX|Ask|89.430|124.130|38.80%|
EZU|12:01:24|CINC|Ask|29.350|42.000|43.10%|
EZU|12:01:24|CINC|Ask|29.350|42.000|43.10%|
GSOL|12:01:24|EDGX|Ask|8.860|12.500|41.08%|
VGK|12:01:24|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:24|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:24|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:24|CINC|Ask|43.180|66.000|52.85%|
IYM|12:01:24|CINC|Ask|65.090|87.000|33.66%|
IYR|12:01:24|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:25|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:25|CINC|Ask|52.920|103.000|94.63%|
FOC|12:01:25|BATS|Bid|26.080|10.970|57.94%|
FOC|12:01:25|BATS|Ask|26.400|41.380|56.74%|
EZU|12:01:25|CINC|Ask|29.350|42.000|43.10%|
SOXL|12:01:25|EDGE|Ask|24.810|34.070|37.32%|
IYR|12:01:25|CINC|Ask|52.920|103.000|94.63%|
EZU|12:01:25|CINC|Ask|29.350|42.000|43.10%|
FOC|12:01:25|BATS|Bid|26.080|10.970|57.94%|
FOC|12:01:25|BATS|Ask|26.400|41.400|56.82%|
IYM|12:01:25|CINC|Ask|65.100|87.000|33.64%|
GDP|12:01:25|CINC|Ask|15.480|22.000|42.12%|
SOXL|12:01:25|PHIL|Ask|24.830|34.060|37.17%|
IYM|12:01:25|CINC|Ask|65.100|87.000|33.64%|
IYR|12:01:25|CINC|Ask|52.920|103.000|94.63%|
SOXL|12:01:25|PHIL|Ask|24.830|34.060|37.17%|
SOXL|12:01:25|PHIL|Ask|24.830|34.060|37.17%|
RENT|12:01:25|EDGX|Ask|12.520|19.000|51.76%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
KOL|12:01:25|CINC|Ask|38.420|52.000|35.35%|
PBI.PR|12:01:25|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:01:25|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:01:25|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:01:25|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:01:25|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:01:25|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:01:25|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:01:25|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:01:25|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:01:25|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:01:25|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:01:25|NQEX|Ask|353.640|489.770|38.49%|
PTRY|12:01:25|CINC|Ask|11.350|15.000|32.16%|
IRDMZ|12:01:25|PACF|Bid|1.200|0.740|38.33%|
VGK|12:01:25|CINC|Ask|43.180|66.000|52.85%|
VELT|12:01:25|BOST|Ask|9.590|19.580|104.17%|
VELT|12:01:25|BOST|Ask|9.590|19.580|104.17%|
PBE|12:01:25|CINC|Bid|17.920|12.000|33.04%|
PBE|12:01:25|CINC|Ask|17.960|23.770|32.35%|
VELT|12:01:25|BOST|Ask|9.590|19.580|104.17%|
CAR|12:01:25|CINC|Bid|12.330|6.650|46.07%|
VGK|12:01:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:25|CINC|Ask|43.180|66.000|52.85%|
IYM|12:01:25|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:25|CINC|Ask|65.100|87.000|33.64%|
PCYO|12:01:25|PACF|Ask|2.950|3.900|32.20%|
VGK|12:01:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:25|CINC|Ask|43.180|66.000|52.85%|
IYR|12:01:25|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:25|CINC|Ask|52.920|103.000|94.63%|
VGK|12:01:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:25|CINC|Ask|43.180|66.000|52.85%|
IYM|12:01:25|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:25|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:25|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:26|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:26|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:26|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:26|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:26|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:26|CINC|Ask|65.090|87.000|33.66%|
IYR|12:01:26|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:26|CINC|Ask|52.920|103.000|94.63%|
IYM|12:01:26|CINC|Ask|65.100|87.000|33.64%|
ASGN|12:01:26|CINC|Ask|8.450|11.250|33.14%|
KOL|12:01:26|CINC|Ask|38.420|52.000|35.35%|
IYR|12:01:26|CINC|Ask|52.920|103.000|94.63%|
IYM|12:01:26|CINC|Ask|65.100|87.000|33.64%|
IYR|12:01:26|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:26|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:26|CINC|Ask|52.920|103.000|94.63%|
IYM|12:01:26|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:26|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:26|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:26|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:26|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:26|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:26|CINC|Ask|65.110|87.000|33.62%|
EZU|12:01:26|CINC|Ask|29.360|42.000|43.05%|
EZU|12:01:26|CINC|Ask|29.360|42.000|43.05%|
EZU|12:01:26|CINC|Ask|29.360|42.000|43.05%|
EZU|12:01:26|CINC|Ask|29.360|42.000|43.05%|
EXP|12:01:26|CINC|Ask|17.280|26.500|53.36%|
OPXT|12:01:26|CINC|Ask|1.490|2.350|57.72%|
IYM|12:01:26|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:26|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:26|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:26|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:26|CINC|Ask|65.110|87.000|33.62%|
BKD|12:01:26|CINC|Ask|13.500|18.950|40.37%|
CNET|12:01:26|PACF|Ask|1.720|4.500|161.63%|
CNET|12:01:26|PACF|Ask|1.720|4.500|161.63%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
IYR|12:01:27|CINC|Ask|52.920|103.000|94.63%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
IYR|12:01:27|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:27|CINC|Ask|52.920|103.000|94.63%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
AIN|12:01:27|CINC|Ask|19.610|28.250|44.06%|
EZU|12:01:27|CINC|Ask|29.370|42.000|43.00%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
IYR|12:01:27|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:27|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:27|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:27|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:27|CINC|Ask|52.920|103.000|94.63%|
IYM|12:01:27|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:27|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:27|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:27|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:27|CINC|Ask|65.120|87.000|33.60%|
IYM|12:01:27|CINC|Ask|65.120|87.000|33.60%|
IYM|12:01:27|CINC|Ask|65.120|87.000|33.60%|
IYM|12:01:27|CINC|Ask|65.120|87.000|33.60%|
IYM|12:01:27|CINC|Ask|65.120|87.000|33.60%|
IYM|12:01:27|CINC|Ask|65.120|87.000|33.60%|
IYM|12:01:27|CINC|Ask|65.120|87.000|33.60%|
IYM|12:01:27|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:27|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:27|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:27|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:27|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:27|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:27|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:27|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:27|CINC|Ask|65.110|87.000|33.62%|
EZU|12:01:27|CINC|Ask|29.370|42.000|43.00%|
BONT|12:01:27|CINC|Ask|6.540|10.500|60.55%|
IYR|12:01:27|CINC|Ask|52.920|103.000|94.63%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
AIN|12:01:27|CINC|Ask|19.610|28.250|44.06%|
ESTE|12:01:27|PACF|Ask|11.470|17.200|49.96%|
VELT|12:01:27|BOST|Ask|9.580|19.580|104.38%|
IYR|12:01:27|CINC|Ask|52.920|103.000|94.63%|
SOXL|12:01:27|EDGE|Ask|24.830|34.070|37.21%|
IYR|12:01:27|CINC|Ask|52.920|103.000|94.63%|
IYR|12:01:27|CINC|Ask|52.910|103.000|94.67%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
IYR|12:01:27|CINC|Ask|52.910|103.000|94.67%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
EZU|12:01:27|CINC|Ask|29.360|42.000|43.05%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
EZU|12:01:27|CINC|Ask|29.360|42.000|43.05%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
EZU|12:01:27|CINC|Ask|29.360|42.000|43.05%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
EZU|12:01:27|CINC|Ask|29.360|42.000|43.05%|
GDP|12:01:27|CINC|Ask|15.500|22.000|41.94%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:27|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:28|CINC|Ask|65.090|87.000|33.66%|
CCRN|12:01:28|EDGX|Ask|4.930|7.000|41.99%|
DHX|12:01:28|PHIL|Ask|10.000|20.000|100.00%|
IYM|12:01:28|CINC|Ask|65.090|87.000|33.66%|
IRETP|12:01:28|BATS|Bid|25.150|17.100|32.01%|
GOLF|12:01:28|PACF|Ask|3.050|4.040|32.46%|
BKF|12:01:28|EDGX|Ask|38.820|52.330|34.80%|
GCOM|12:01:28|EDGX|Ask|11.720|16.500|40.78%|
GOLF|12:01:28|PACF|Ask|3.050|4.040|32.46%|
IYM|12:01:28|CINC|Ask|65.100|87.000|33.64%|
BAC.WS.A|12:01:28|CINC|Ask|2.840|5.090|79.23%|
IYM|12:01:28|CINC|Ask|65.100|87.000|33.64%|
SCC|12:01:28|EDGX|Ask|23.170|35.000|51.06%|
IYM|12:01:28|CINC|Ask|65.090|87.000|33.66%|
TRNX|12:01:29|EDGX|Ask|22.340|30.000|34.29%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
CNET|12:01:29|PACF|Ask|1.720|4.500|161.63%|
IYM|12:01:29|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:29|CINC|Ask|65.080|87.000|33.68%|
CNET|12:01:29|PACF|Ask|1.720|4.500|161.63%|
IYM|12:01:29|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:29|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:29|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:29|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:29|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:29|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:29|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:29|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:29|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:29|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:29|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:29|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:29|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:29|CINC|Ask|65.100|87.000|33.64%|
CSOD|12:01:29|CINC|Ask|14.190|19.250|35.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYR|12:01:29|CINC|Ask|52.910|103.000|94.67%|
IYR|12:01:29|CINC|Ask|52.910|103.000|94.67%|
BAC.WS.A|12:01:29|CINC|Ask|2.840|5.090|79.23%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:29|CINC|Ask|65.090|87.000|33.66%|
ART|12:01:29|CINC|Ask|8.530|13.750|61.20%|
BCAR|12:01:29|CINC|Ask|0.980|4.500|359.23%|
PZI|12:01:30|EDGX|Ask|9.470|14.000|47.84%|
IYM|12:01:30|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:30|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:30|CINC|Ask|65.090|87.000|33.66%|
GDP|12:01:30|CINC|Ask|15.510|22.000|41.84%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.090|87.000|33.66%|
AMOT|12:01:30|EDGX|Ask|5.300|7.100|33.96%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
COW|12:01:30|EDGE|Bid|29.720|19.760|33.51%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
EVM|12:01:30|CINC|Ask|10.890|14.380|32.05%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:30|CINC|Ask|65.110|87.000|33.62%|
GDP|12:01:30|CINC|Ask|15.510|22.000|41.84%|
PSP|12:01:30|EDGX|Ask|8.440|12.350|46.33%|
IYM|12:01:31|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:31|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:31|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:31|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:31|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:31|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:31|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:31|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:31|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:31|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:31|CINC|Ask|65.110|87.000|33.62%|
IYM|12:01:31|CINC|Ask|65.110|87.000|33.62%|
SOXL|12:01:31|EDGE|Ask|24.830|34.070|37.21%|
URE|12:01:31|CINC|Ask|44.900|65.500|45.88%|
EZU|12:01:31|CINC|Ask|29.370|42.000|43.00%|
EZU|12:01:31|CINC|Ask|29.370|42.000|43.00%|
URE|12:01:31|CINC|Ask|44.900|65.500|45.88%|
EZU|12:01:31|CINC|Ask|29.360|42.000|43.05%|
EZU|12:01:31|CINC|Ask|29.360|42.000|43.05%|
IYM|12:01:31|CINC|Ask|65.100|87.000|33.64%|
BLDR|12:01:31|CINC|Ask|1.700|2.750|61.76%|
KOL|12:01:31|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:31|CINC|Ask|38.440|52.000|35.28%|
GDP|12:01:31|CINC|Ask|15.510|22.000|41.84%|
IYM|12:01:32|CINC|Ask|65.100|87.000|33.64%|
VELT|12:01:32|CINC|Ask|9.580|20.000|108.77%|
VELT|12:01:32|CINC|Ask|9.580|20.000|108.77%|
VELT|12:01:32|BOST|Ask|9.560|19.580|104.81%|
VELT|12:01:32|BOST|Ask|9.560|19.580|104.81%|
VELT|12:01:32|BOST|Ask|9.560|19.580|104.81%|
VELT|12:01:32|BOST|Ask|9.560|19.580|104.81%|
IYM|12:01:32|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:32|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:32|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:32|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:32|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:32|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:32|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:32|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:32|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:32|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:32|CINC|Ask|65.090|87.000|33.66%|
AIN|12:01:32|CINC|Ask|19.610|28.250|44.06%|
VELT|12:01:32|BOST|Ask|9.560|19.580|104.81%|
VELT|12:01:32|BOST|Ask|9.560|19.580|104.81%|
IYM|12:01:32|CINC|Ask|65.100|87.000|33.64%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:32|CINC|Ask|38.440|52.000|35.28%|
AIN|12:01:32|CINC|Ask|19.610|28.250|44.06%|
GBR|12:01:32|PACF|Ask|1.940|2.960|52.58%|
IYM|12:01:33|CINC|Ask|65.090|87.000|33.66%|
HII|12:01:33|BATY|Bid|28.350|18.370|35.20%|
IYM|12:01:33|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:33|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:33|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:33|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:33|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:33|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:33|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:33|CINC|Ask|65.090|87.000|33.66%|
VGK|12:01:33|CINC|Ask|43.170|66.000|52.88%|
IYR|12:01:33|CINC|Ask|52.910|103.000|94.67%|
VGK|12:01:33|CINC|Ask|43.170|66.000|52.88%|
IGM|12:01:33|EDGX|Bid|55.170|24.230|56.08%|
VGK|12:01:33|CINC|Ask|43.170|66.000|52.88%|
DUG|12:01:33|CINC|Bid|37.150|24.920|32.92%|
DUG|12:01:33|CINC|Bid|37.150|24.920|32.92%|
DUG|12:01:33|CINC|Bid|37.150|24.920|32.92%|
IYM|12:01:33|CINC|Ask|65.080|87.000|33.68%|
IYR|12:01:33|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:33|CINC|Ask|52.900|103.000|94.71%|
IYM|12:01:33|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:33|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:33|CINC|Ask|65.080|87.000|33.68%|
IYR|12:01:33|CINC|Ask|52.900|103.000|94.71%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
IYM|12:01:33|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:33|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:33|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:33|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:33|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:33|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:33|CINC|Ask|65.080|87.000|33.68%|
FFKY|12:01:33|PACF|Ask|1.960|4.680|138.78%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
IYM|12:01:33|CINC|Ask|65.070|87.000|33.70%|
IYM|12:01:33|CINC|Ask|65.070|87.000|33.70%|
IYM|12:01:33|CINC|Ask|65.070|87.000|33.70%|
DUG|12:01:33|CINC|Bid|37.150|24.920|32.92%|
IYM|12:01:33|CINC|Ask|65.070|87.000|33.70%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
DUG|12:01:33|CINC|Bid|37.150|24.920|32.92%|
SOXL|12:01:33|EDGE|Ask|24.810|34.070|37.32%|
CWB|12:01:33|CINC|Bid|36.350|18.000|50.48%|
CWB|12:01:33|CINC|Bid|36.350|18.000|50.48%|
CWB|12:01:33|CINC|Bid|36.350|18.000|50.48%|
CWB|12:01:33|CINC|Bid|36.350|18.000|50.48%|
DUG|12:01:33|CINC|Bid|37.140|24.920|32.90%|
OVRL|12:01:33|PACF|Ask|2.300|3.830|66.52%|
DUG|12:01:33|CINC|Bid|37.140|24.920|32.90%|
VGK|12:01:33|CINC|Ask|43.170|66.000|52.88%|
PJC|12:01:33|EDGX|Ask|23.630|36.190|53.15%|
PJC|12:01:33|CINC|Ask|23.700|45.000|89.87%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
DUG|12:01:33|CINC|Bid|37.140|24.920|32.90%|
INDB|12:01:33|CINC|Ask|22.300|29.790|33.59%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
HNR|12:01:33|CINC|Ask|8.660|12.000|38.57%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
IYM|12:01:33|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:33|CINC|Ask|65.080|87.000|33.68%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:33|CINC|Ask|38.440|52.000|35.28%|
VGK|12:01:34|CINC|Ask|43.170|66.000|52.88%|
IYM|12:01:34|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:34|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
EZU|12:01:34|CINC|Ask|29.340|42.000|43.15%|
EZU|12:01:34|CINC|Ask|29.340|42.000|43.15%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
VGK|12:01:34|CINC|Ask|43.180|66.000|52.85%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
CCRN|12:01:34|EDGX|Ask|4.930|7.000|41.99%|
AN|12:01:34|CINC|Bid|33.040|5.760|82.57%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
PJC|12:01:34|CINC|Ask|23.700|45.000|89.87%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
VGK|12:01:34|CINC|Ask|43.180|66.000|52.85%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
IRDMZ|12:01:34|PACF|Bid|1.200|0.740|38.33%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
VGK|12:01:34|CINC|Ask|43.170|66.000|52.88%|
VGK|12:01:34|CINC|Ask|43.170|66.000|52.88%|
VGK|12:01:34|CINC|Ask|43.170|66.000|52.88%|
VGK|12:01:34|CINC|Ask|43.170|66.000|52.88%|
DUG|12:01:34|CINC|Bid|37.140|24.920|32.90%|
DUG|12:01:34|CINC|Bid|37.140|24.920|32.90%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
DUG|12:01:34|CINC|Bid|37.140|24.920|32.90%|
EZU|12:01:34|CINC|Ask|29.350|42.000|43.10%|
EZU|12:01:34|CINC|Ask|29.350|42.000|43.10%|
EZU|12:01:34|CINC|Ask|29.350|42.000|43.10%|
VGK|12:01:34|CINC|Ask|43.170|66.000|52.88%|
VGK|12:01:34|CINC|Ask|43.170|66.000|52.88%|
VGK|12:01:34|CINC|Ask|43.170|66.000|52.88%|
VGK|12:01:34|CINC|Ask|43.170|66.000|52.88%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
DUG|12:01:34|CINC|Bid|37.140|24.920|32.90%|
IYM|12:01:34|CINC|Ask|65.090|87.000|33.66%|
DUG|12:01:34|CINC|Bid|37.140|24.920|32.90%|
VOQ|12:01:34|BATS|Bid|14.410|8.500|41.01%|
DUG|12:01:35|CINC|Bid|37.140|24.920|32.90%|
CADX|12:01:35|CINC|Ask|7.120|9.500|33.43%|
VGK|12:01:35|CINC|Ask|43.180|66.000|52.85%|
EZU|12:01:35|CINC|Ask|29.350|42.000|43.10%|
EZU|12:01:35|CINC|Ask|29.350|42.000|43.10%|
VGK|12:01:35|CINC|Ask|43.170|66.000|52.88%|
CMLS|12:01:35|CINC|Ask|2.660|4.250|59.77%|
IYM|12:01:35|CINC|Ask|65.090|87.000|33.66%|
EZU|12:01:35|CINC|Ask|29.350|42.000|43.10%|
BAC.WS.A|12:01:35|CINC|Ask|2.840|5.090|79.23%|
CNET|12:01:35|PACF|Ask|1.720|4.500|161.63%|
CNET|12:01:35|PACF|Ask|1.720|4.500|161.63%|
VGK|12:01:35|CINC|Ask|43.170|66.000|52.88%|
NNA|12:01:35|CINC|Ask|3.170|6.470|104.10%|
IRDMZ|12:01:35|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:01:35|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:01:35|PACF|Bid|1.200|0.740|38.33%|
TRID|12:01:35|EDGE|Bid|0.450|0.212|52.94%|
VGK|12:01:35|CINC|Ask|43.170|66.000|52.88%|
IRDMZ|12:01:35|PACF|Bid|1.200|0.740|38.33%|
EZU|12:01:35|CINC|Ask|29.350|42.000|43.10%|
DCIX|12:01:35|CINC|Ask|4.830|6.900|42.86%|
IYM|12:01:35|CINC|Ask|65.090|87.000|33.66%|
VGK|12:01:35|CINC|Ask|43.170|66.000|52.88%|
OPXA|12:01:35|PACF|Ask|1.220|1.690|38.52%|
IYM|12:01:35|CINC|Ask|65.090|87.000|33.66%|
VGK|12:01:36|CINC|Ask|43.170|66.000|52.88%|
DUG|12:01:36|CINC|Bid|37.140|24.920|32.90%|
DUG|12:01:36|CINC|Bid|37.140|24.920|32.90%|
OPXAW|12:01:36|NQEX|Ask|0.504|0.820|62.63%|
VELT|12:01:36|BOST|Ask|9.560|19.580|104.81%|
VGK|12:01:36|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:36|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:36|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:36|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:36|CINC|Ask|43.180|66.000|52.85%|
EZU|12:01:36|CINC|Ask|29.350|42.000|43.10%|
EZU|12:01:36|CINC|Ask|29.350|42.000|43.10%|
IYM|12:01:36|CINC|Ask|65.090|87.000|33.66%|
VGK|12:01:36|CINC|Ask|43.180|66.000|52.85%|
FII|12:01:36|CINC|Ask|17.310|26.750|54.53%|
FII|12:01:36|CINC|Ask|17.310|26.750|54.53%|
VELT|12:01:36|BOST|Ask|9.560|19.580|104.81%|
VELT|12:01:36|BOST|Ask|9.570|19.580|104.60%|
RAP|12:01:36|BATS|Bid|16.250|9.170|43.57%|
IYM|12:01:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:37|CINC|Ask|65.090|87.000|33.66%|
DUG|12:01:37|CINC|Bid|37.140|24.920|32.90%|
CCRN|12:01:37|EDGX|Ask|4.930|7.000|41.99%|
VELT|12:01:37|BOST|Ask|9.570|19.580|104.60%|
IYM|12:01:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:37|CINC|Ask|65.090|87.000|33.66%|
DUG|12:01:37|CINC|Bid|37.130|24.920|32.88%|
DUG|12:01:37|CINC|Bid|37.130|24.920|32.88%|
IYM|12:01:37|CINC|Ask|65.090|87.000|33.66%|
KV.B|12:01:37|EDGX|Ask|1.700|3.500|105.88%|
KV.B|12:01:37|EDGX|Ask|1.700|3.500|105.88%|
IRDMZ|12:01:37|PACF|Bid|1.200|0.740|38.33%|
IYM|12:01:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:37|CINC|Ask|65.090|87.000|33.66%|
VGK|12:01:37|CINC|Ask|43.180|66.000|52.85%|
DUG|12:01:37|CINC|Bid|37.130|24.920|32.88%|
DUG|12:01:37|CINC|Bid|37.130|24.920|32.88%|
VGK|12:01:37|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:37|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:37|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:37|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:37|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:37|CINC|Ask|43.180|66.000|52.85%|
LEDS|12:01:37|CINC|Bid|4.620|2.300|50.22%|
VELT|12:01:37|BOST|Ask|9.570|19.580|104.60%|
DUG|12:01:37|CINC|Bid|37.140|24.920|32.90%|
VGK|12:01:37|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:37|CINC|Ask|43.180|66.000|52.85%|
DUG|12:01:37|CINC|Bid|37.140|24.920|32.90%|
VGK|12:01:37|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:37|CINC|Ask|43.180|66.000|52.85%|
MELA|12:01:37|CINC|Ask|1.840|2.900|57.61%|
VGK|12:01:38|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:38|CINC|Ask|43.180|66.000|52.85%|
IYM|12:01:38|CINC|Ask|65.090|87.000|33.66%|
DUG|12:01:38|CINC|Bid|37.140|24.920|32.90%|
PATH|12:01:38|CINC|Ask|4.510|7.050|56.32%|
DUG|12:01:38|CINC|Bid|37.140|24.920|32.90%|
IYM|12:01:38|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
DUG|12:01:39|CINC|Bid|37.140|24.920|32.90%|
MDVN|12:01:39|CINC|Ask|16.040|25.500|58.98%|
PJC|12:01:39|CINC|Ask|23.770|45.000|89.31%|
DHX|12:01:39|PHIL|Ask|9.980|20.000|100.40%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
EZU|12:01:39|CINC|Ask|29.350|42.000|43.10%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
DUG|12:01:39|CINC|Bid|37.130|24.920|32.88%|
CWB|12:01:39|CINC|Bid|36.350|18.000|50.48%|
CWB|12:01:39|CINC|Bid|36.350|18.000|50.48%|
CWB|12:01:39|CINC|Bid|36.350|18.000|50.48%|
CWB|12:01:39|CINC|Bid|36.350|18.000|50.48%|
IYM|12:01:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:39|CINC|Ask|65.070|87.000|33.70%|
IYM|12:01:39|CINC|Ask|65.070|87.000|33.70%|
DUG|12:01:39|CINC|Bid|37.140|24.920|32.90%|
ZA|12:01:39|PACF|Bid|2.370|1.450|38.82%|
ZA|12:01:39|PACF|Bid|2.350|1.450|38.30%|
SPWRB|12:01:39|CINC|Ask|11.660|17.000|45.80%|
EZU|12:01:39|CINC|Ask|29.350|42.000|43.10%|
DUG|12:01:39|CINC|Bid|37.140|24.920|32.90%|
DUG|12:01:39|CINC|Bid|37.140|24.920|32.90%|
LORL|12:01:39|CINC|Ask|50.000|70.000|40.00%|
SOXL|12:01:39|EDGE|Ask|24.830|34.070|37.21%|
VGK|12:01:39|CINC|Ask|43.170|66.000|52.88%|
DUG|12:01:39|CINC|Bid|37.130|24.920|32.88%|
DUG|12:01:39|CINC|Bid|37.130|24.920|32.88%|
EZU|12:01:39|CINC|Ask|29.350|42.000|43.10%|
EZU|12:01:39|CINC|Ask|29.350|42.000|43.10%|
IYM|12:01:39|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:39|CINC|Ask|65.090|87.000|33.66%|
DUG|12:01:39|CINC|Bid|37.130|24.920|32.88%|
DUG|12:01:39|CINC|Bid|37.130|24.920|32.88%|
IYM|12:01:39|CINC|Ask|65.090|87.000|33.66%|
VGK|12:01:39|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:39|CINC|Ask|43.180|66.000|52.85%|
DUG|12:01:39|CINC|Bid|37.130|24.920|32.88%|
DUG|12:01:39|CINC|Bid|37.130|24.920|32.88%|
IYM|12:01:39|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:39|CINC|Ask|65.090|87.000|33.66%|
EZU|12:01:39|CINC|Ask|29.350|42.000|43.10%|
EZU|12:01:39|CINC|Ask|29.350|42.000|43.10%|
IYM|12:01:39|CINC|Ask|65.090|87.000|33.66%|
VGK|12:01:39|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:39|CINC|Ask|43.180|66.000|52.85%|
PKOH|12:01:40|CINC|Ask|14.670|25.000|70.42%|
IYM|12:01:40|CINC|Ask|65.080|87.000|33.68%|
VGK|12:01:40|CINC|Ask|43.170|66.000|52.88%|
VGK|12:01:40|CINC|Ask|43.170|66.000|52.88%|
CWB|12:01:40|CINC|Bid|36.350|18.000|50.48%|
SPWRB|12:01:40|CINC|Ask|11.640|17.000|46.05%|
SPWRB|12:01:40|CINC|Ask|11.640|17.000|46.05%|
AIN|12:01:40|EDGX|Bid|19.620|0.010|99.95%|
EZU|12:01:40|CINC|Ask|29.350|42.000|43.10%|
DUG|12:01:40|CINC|Bid|37.140|24.920|32.90%|
AIN|12:01:40|CINC|Ask|19.690|28.250|43.47%|
VGK|12:01:40|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:40|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:40|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:40|CINC|Ask|43.180|66.000|52.85%|
APB|12:01:40|PACF|Ask|10.660|15.000|40.71%|
IYR|12:01:40|CINC|Ask|52.890|103.000|94.74%|
IYR|12:01:40|CINC|Ask|52.890|103.000|94.74%|
IYR|12:01:40|CINC|Ask|52.890|103.000|94.74%|
WLL.PR.A|12:01:40|BATS|Bid|222.550|115.270|48.20%|
VGK|12:01:41|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:41|CINC|Ask|43.180|66.000|52.85%|
IYR|12:01:41|CINC|Ask|52.900|103.000|94.71%|
DUG|12:01:41|CINC|Bid|37.130|24.920|32.88%|
DUG|12:01:41|CINC|Bid|37.130|24.920|32.88%|
IYM|12:01:41|CINC|Ask|65.100|87.000|33.64%|
AIN|12:01:41|CINC|Ask|19.690|28.250|43.47%|
DUG|12:01:41|CINC|Bid|37.130|24.920|32.88%|
TYPE|12:01:41|BATY|Ask|10.880|20.830|91.45%|
EZU|12:01:41|CINC|Ask|29.350|42.000|43.10%|
EZU|12:01:41|CINC|Ask|29.350|42.000|43.10%|
IYR|12:01:41|CINC|Ask|52.900|103.000|94.71%|
IYM|12:01:41|CINC|Ask|65.090|87.000|33.66%|
IYR|12:01:41|CINC|Ask|52.900|103.000|94.71%|
IYM|12:01:41|CINC|Ask|65.090|87.000|33.66%|
IYR|12:01:41|CINC|Ask|52.900|103.000|94.71%|
IYM|12:01:41|CINC|Ask|65.090|87.000|33.66%|
VGK|12:01:41|CINC|Ask|43.190|66.000|52.81%|
IYR|12:01:41|CINC|Ask|52.900|103.000|94.71%|
IYM|12:01:41|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:41|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:41|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:41|CINC|Ask|65.090|87.000|33.66%|
VGK|12:01:41|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:41|CINC|Ask|43.180|66.000|52.85%|
DUG|12:01:41|CINC|Bid|37.130|24.920|32.88%|
VGK|12:01:41|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:41|CINC|Ask|43.180|66.000|52.85%|
TELK|12:01:41|PACF|Ask|0.360|0.800|122.22%|
VGK|12:01:41|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:41|CINC|Ask|43.180|66.000|52.85%|
DUG|12:01:41|CINC|Bid|37.140|24.920|32.90%|
IYM|12:01:41|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:41|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:41|CINC|Ask|65.080|87.000|33.68%|
IYR|12:01:41|CINC|Ask|52.890|103.000|94.74%|
IYM|12:01:41|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:41|CINC|Ask|65.080|87.000|33.68%|
EZU|12:01:41|CINC|Ask|29.360|42.000|43.05%|
URE|12:01:41|CINC|Ask|44.870|65.500|45.98%|
VGK|12:01:41|CINC|Ask|43.180|66.000|52.85%|
URE|12:01:41|CINC|Ask|44.870|65.500|45.98%|
IYM|12:01:41|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:41|CINC|Ask|65.080|87.000|33.68%|
DUG|12:01:41|CINC|Bid|37.130|24.920|32.88%|
VGK|12:01:41|CINC|Ask|43.180|66.000|52.85%|
DUG|12:01:42|CINC|Bid|37.140|24.920|32.90%|
EZU|12:01:42|CINC|Ask|29.350|42.000|43.10%|
ZAGG|12:01:42|BATY|Bid|13.170|3.210|75.63%|
IYM|12:01:42|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:42|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:42|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:42|CINC|Ask|65.080|87.000|33.68%|
VELT|12:01:42|BOST|Ask|9.570|19.580|104.60%|
VELT|12:01:42|BOST|Ask|9.570|19.580|104.60%|
VELT|12:01:42|BOST|Ask|9.570|19.580|104.60%|
IYM|12:01:42|CINC|Ask|65.080|87.000|33.68%|
IYM|12:01:42|CINC|Ask|65.080|87.000|33.68%|
VELT|12:01:42|BOST|Ask|9.570|19.580|104.60%|
DUG|12:01:42|CINC|Bid|37.140|24.920|32.90%|
VGK|12:01:42|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:42|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:42|CINC|Ask|43.180|66.000|52.85%|
IYM|12:01:42|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:42|CINC|Ask|65.080|87.000|33.68%|
DUG|12:01:42|CINC|Bid|37.140|24.920|32.90%|
VGK|12:01:42|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:42|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:42|CINC|Ask|43.180|66.000|52.85%|
IYM|12:01:42|CINC|Ask|65.090|87.000|33.66%|
IYM|12:01:42|CINC|Ask|65.090|87.000|33.66%|
DUG|12:01:42|CINC|Bid|37.130|24.920|32.88%|
DUG|12:01:42|CINC|Bid|37.130|24.920|32.88%|
EZU|12:01:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:01:42|CINC|Ask|29.360|42.000|43.05%|
IYR|12:01:42|CINC|Ask|52.900|103.000|94.71%|
IYM|12:01:42|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:42|CINC|Ask|65.100|87.000|33.64%|
IYR|12:01:42|CINC|Ask|52.900|103.000|94.71%|
VGK|12:01:42|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:42|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:42|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:42|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:42|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:42|CINC|Ask|43.180|66.000|52.85%|
IYR|12:01:42|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:42|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:42|CINC|Ask|52.900|103.000|94.71%|
COW|12:01:42|EDGE|Bid|29.730|19.770|33.50%|
EZU|12:01:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:01:42|CINC|Ask|29.360|42.000|43.05%|
IYR|12:01:43|CINC|Ask|52.900|103.000|94.71%|
SCC|12:01:43|EDGX|Ask|23.170|35.000|51.06%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:43|CINC|Ask|38.440|52.000|35.28%|
COW|12:01:43|EDGE|Bid|29.730|19.780|33.47%|
BAB|12:01:43|EDGE|Bid|27.130|17.970|33.76%|
BAB|12:01:43|EDGE|Ask|27.180|37.970|39.70%|
BAC.WS.A|12:01:43|CINC|Ask|2.830|5.090|79.86%|
RNO|12:01:43|CINC|Ask|19.220|28.500|48.28%|
CWB|12:01:44|CINC|Bid|36.350|18.000|50.48%|
CWB|12:01:44|CINC|Bid|36.350|18.000|50.48%|
VELT|12:01:44|BOST|Ask|9.570|19.550|104.28%|
SOXL|12:01:44|EDGE|Ask|24.830|34.070|37.21%|
EZU|12:01:44|CINC|Ask|29.370|42.000|43.00%|
EZU|12:01:44|CINC|Ask|29.370|42.000|43.00%|
EZU|12:01:44|CINC|Ask|29.360|42.000|43.05%|
EZU|12:01:44|CINC|Ask|29.360|42.000|43.05%|
WLL.PR.A|12:01:44|BATS|Bid|222.550|115.270|48.20%|
KOL|12:01:44|CINC|Ask|38.440|52.000|35.28%|
EZU|12:01:44|CINC|Ask|29.370|42.000|43.00%|
BAB|12:01:44|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:01:44|EDGE|Ask|27.180|37.970|39.70%|
EZU|12:01:44|CINC|Ask|29.370|42.000|43.00%|
ASMI|12:01:45|EDGX|Ask|23.390|40.010|71.06%|
SPMD|12:01:45|CINC|Ask|2.330|3.600|54.51%|
GOK|12:01:45|EDGX|Ask|4.590|6.800|48.15%|
WEST|12:01:46|CINC|Ask|1.220|1.650|35.25%|
WLBPZ|12:01:46|NQEX|Ask|23.620|35.430|50.00%|
WLB|12:01:46|EDGX|Ask|10.910|17.250|58.11%|
AIN|12:01:46|CINC|Ask|19.690|28.250|43.47%|
ECPG|12:01:47|CINC|Ask|20.410|29.000|42.09%|
IYR|12:01:47|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:47|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:47|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:47|CINC|Ask|52.900|103.000|94.71%|
VGK|12:01:47|CINC|Ask|43.190|66.000|52.81%|
VGK|12:01:47|CINC|Ask|43.190|66.000|52.81%|
AIN|12:01:47|CINC|Ask|19.690|28.250|43.47%|
VGK|12:01:47|CINC|Ask|43.190|66.000|52.81%|
VGK|12:01:47|CINC|Ask|43.190|66.000|52.81%|
CWB|12:01:47|CINC|Bid|36.350|18.000|50.48%|
CWB|12:01:47|CINC|Bid|36.350|18.000|50.48%|
PJC|12:01:48|EDGX|Bid|23.620|13.600|42.42%|
PJC|12:01:48|EDGX|Ask|23.770|36.190|52.25%|
PJC|12:01:48|EDGX|Ask|23.770|36.190|52.25%|
IYR|12:01:48|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:49|CINC|Ask|52.900|103.000|94.71%|
FLM|12:01:49|EDGX|Bid|35.060|23.000|34.40%|
ZA|12:01:49|PACF|Bid|2.350|1.450|38.30%|
VGK|12:01:49|CINC|Ask|43.190|66.000|52.81%|
VGK|12:01:49|CINC|Ask|43.190|66.000|52.81%|
VGK|12:01:49|CINC|Ask|43.190|66.000|52.81%|
VGK|12:01:49|CINC|Ask|43.190|66.000|52.81%|
VGK|12:01:49|CINC|Ask|43.190|66.000|52.81%|
KVHI|12:01:50|CINC|Ask|8.190|26.000|217.46%|
SOXL|12:01:50|EDGE|Ask|24.840|34.070|37.16%|
VGK|12:01:50|CINC|Ask|43.190|66.000|52.81%|
VGK|12:01:50|CINC|Ask|43.190|66.000|52.81%|
VGK|12:01:50|CINC|Ask|43.190|66.000|52.81%|
VGK|12:01:50|CINC|Ask|43.190|66.000|52.81%|
VGK|12:01:50|CINC|Ask|43.190|66.000|52.81%|
IYR|12:01:50|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:50|CINC|Ask|52.900|103.000|94.71%|
SPWRB|12:01:50|CINC|Ask|11.670|17.000|45.67%|
SPWRB|12:01:50|CINC|Ask|11.670|17.000|45.67%|
IYR|12:01:50|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:50|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:50|CINC|Ask|52.900|103.000|94.71%|
VGK|12:01:51|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:51|CINC|Ask|43.180|66.000|52.85%|
SPWRB|12:01:51|CINC|Ask|11.670|17.000|45.67%|
NBS|12:01:51|CINC|Ask|0.630|0.990|57.14%|
JCI.PR.Z|12:01:51|NQEX|Ask|164.580|225.990|37.31%|
JCI.PR.Z|12:01:51|NQEX|Ask|164.580|225.990|37.31%|
JCI.PR.Z|12:01:51|NQEX|Ask|164.580|225.990|37.31%|
JCI.PR.Z|12:01:51|NQEX|Ask|164.580|225.990|37.31%|
JCI.PR.Z|12:01:51|NQEX|Ask|164.580|225.990|37.31%|
DHX|12:01:51|PHIL|Ask|9.960|20.000|100.80%|
DHX|12:01:51|PHIL|Ask|9.950|20.000|101.01%|
VGK|12:01:52|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:52|CINC|Ask|43.180|66.000|52.85%|
ZA|12:01:52|PACF|Bid|2.350|1.450|38.30%|
BAC.WS.A|12:01:52|CINC|Ask|2.830|5.090|79.86%|
VELT|12:01:52|BOST|Ask|9.560|19.550|104.50%|
VGK|12:01:53|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:53|CINC|Ask|43.180|66.000|52.85%|
IYR|12:01:53|CINC|Ask|52.890|103.000|94.74%|
QQQ|12:01:53|CINC|Bid|51.550|24.150|53.15%|
IYR|12:01:53|CINC|Ask|52.890|103.000|94.74%|
VGK|12:01:53|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:53|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:53|CINC|Ask|43.180|66.000|52.85%|
IGM|12:01:53|EDGX|Bid|55.180|24.230|56.09%|
VGK|12:01:53|CINC|Ask|43.180|66.000|52.85%|
IYR|12:01:53|CINC|Ask|52.890|103.000|94.74%|
VGK|12:01:53|CINC|Ask|43.180|66.000|52.85%|
QQQ|12:01:53|CINC|Bid|51.550|24.150|53.15%|
QQQ|12:01:53|CINC|Bid|51.550|24.150|53.15%|
QQQ|12:01:53|CINC|Bid|51.550|24.150|53.15%|
VGK|12:01:53|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:53|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:53|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:53|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:53|CINC|Ask|43.180|66.000|52.85%|
KOL|12:01:53|CINC|Ask|38.440|52.000|35.28%|
KOL|12:01:53|CINC|Ask|38.430|52.000|35.31%|
FFKY|12:01:53|PACF|Ask|1.960|4.680|138.78%|
ANO|12:01:53|EDGX|Ask|0.600|0.810|35.00%|
VELT|12:01:53|BOST|Ask|9.560|19.550|104.50%|
VGK|12:01:54|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:54|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:54|CINC|Ask|43.180|66.000|52.85%|
TST|12:01:54|EDGX|Ask|2.400|4.050|68.75%|
VGK|12:01:54|CINC|Ask|43.180|66.000|52.85%|
TST|12:01:54|EDGX|Ask|2.440|4.050|65.98%|
TST|12:01:54|EDGX|Ask|2.430|4.050|66.67%|
JCI.PR.Z|12:01:54|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|12:01:54|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|12:01:54|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|12:01:54|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|12:01:54|NQEX|Ask|162.030|216.990|33.92%|
IYR|12:01:54|CINC|Ask|52.880|103.000|94.78%|
VGK|12:01:54|CINC|Ask|43.170|66.000|52.88%|
DUG|12:01:54|CINC|Bid|37.140|24.920|32.90%|
EXP|12:01:54|CINC|Ask|17.300|26.500|53.18%|
HTZ|12:01:54|CINC|Ask|10.090|16.740|65.91%|
DUG|12:01:54|CINC|Bid|37.140|24.920|32.90%|
DUG|12:01:54|CINC|Bid|37.140|24.920|32.90%|
VGK|12:01:54|CINC|Ask|43.170|66.000|52.88%|
DUG|12:01:54|CINC|Bid|37.140|24.920|32.90%|
DUG|12:01:54|CINC|Bid|37.140|24.920|32.90%|
AIN|12:01:55|CINC|Ask|19.690|28.250|43.47%|
SSRX|12:01:55|CINC|Ask|13.170|18.000|36.67%|
VGK|12:01:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:55|CINC|Ask|43.170|66.000|52.88%|
VGK|12:01:55|CINC|Ask|43.170|66.000|52.88%|
VGK|12:01:55|CINC|Ask|43.170|66.000|52.88%|
VGK|12:01:55|CINC|Ask|43.170|66.000|52.88%|
AIN|12:01:55|CINC|Ask|19.690|28.250|43.47%|
VGK|12:01:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:55|CINC|Ask|43.180|66.000|52.85%|
IYM|12:01:55|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:55|CINC|Ask|65.100|87.000|33.64%|
VGK|12:01:55|CINC|Ask|43.170|66.000|52.88%|
MFLA|12:01:55|CBOE|Ask|89.620|133.680|49.16%|
KBX|12:01:56|CINC|Ask|1.530|2.150|40.52%|
VGK|12:01:56|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:56|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:56|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:56|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:56|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:56|CINC|Ask|43.180|66.000|52.85%|
OSIR|12:01:56|EDGX|Ask|5.290|7.780|47.07%|
VGK|12:01:56|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:56|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:56|CINC|Ask|43.180|66.000|52.85%|
HNR|12:01:56|CINC|Ask|8.660|12.000|38.57%|
IYR|12:01:56|CINC|Ask|52.890|103.000|94.74%|
IYR|12:01:56|CINC|Ask|52.890|103.000|94.74%|
IYR|12:01:56|CINC|Ask|52.890|103.000|94.74%|
IYR|12:01:56|CINC|Ask|52.890|103.000|94.74%|
IYR|12:01:56|CINC|Ask|52.890|103.000|94.74%|
VGK|12:01:56|CINC|Ask|43.170|66.000|52.88%|
IYR|12:01:56|CINC|Ask|52.900|103.000|94.71%|
GTI|12:01:56|CINC|Ask|12.870|22.710|76.46%|
SXC|12:01:57|CINC|Ask|12.200|18.000|47.54%|
KAR|12:01:57|CINC|Ask|15.010|20.790|38.51%|
IYR|12:01:57|CINC|Ask|52.890|103.000|94.74%|
SXC|12:01:57|CINC|Ask|12.200|18.000|47.54%|
COW|12:01:57|EDGE|Bid|29.730|19.770|33.50%|
DUG|12:01:58|CINC|Bid|37.140|24.920|32.90%|
PBE|12:01:58|CINC|Bid|17.930|12.000|33.07%|
PBE|12:01:58|CINC|Bid|17.930|12.000|33.07%|
PBE|12:01:58|CINC|Ask|17.950|23.770|32.42%|
VELT|12:01:58|BOST|Ask|9.570|19.550|104.28%|
VGK|12:01:58|CINC|Ask|43.180|66.000|52.85%|
IYM|12:01:58|CINC|Ask|65.100|87.000|33.64%|
IYM|12:01:58|CINC|Ask|65.100|87.000|33.64%|
MEAS|12:01:58|CINC|Ask|27.360|38.000|38.89%|
VGK|12:01:58|CINC|Ask|43.170|66.000|52.88%|
DUG|12:01:58|CINC|Bid|37.140|24.920|32.90%|
VGK|12:01:58|CINC|Ask|43.170|66.000|52.88%|
FSGI|12:01:58|CINC|Ask|0.460|0.900|95.65%|
IYR|12:01:58|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:58|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:58|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:58|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:58|CINC|Ask|52.900|103.000|94.71%|
VGK|12:01:59|CINC|Ask|43.180|66.000|52.85%|
VGK|12:01:59|CINC|Ask|43.170|66.000|52.88%|
PJC|12:01:59|CINC|Ask|23.770|45.000|89.31%|
IYR|12:01:59|CINC|Ask|52.900|103.000|94.71%|
IYR|12:01:59|CINC|Ask|52.900|103.000|94.71%|
IYR|12:02:00|CINC|Ask|52.900|103.000|94.71%|
IYR|12:02:00|CINC|Ask|52.900|103.000|94.71%|
WRLD|12:02:00|CINC|Ask|60.430|79.950|32.30%|
MITL|12:01:59|CINC|Ask|3.720|4.990|34.14%|
IYR|12:02:00|CINC|Ask|52.900|103.000|94.71%|
MFLX|12:02:00|CINC|Ask|18.250|30.000|64.38%|
SPWRB|12:02:00|CINC|Ask|11.650|17.000|45.92%|
IYM|12:02:00|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:00|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:00|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:00|CINC|Ask|65.090|87.000|33.66%|
COW|12:02:00|EDGE|Bid|29.730|19.780|33.47%|
VGK|12:02:00|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:00|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:01|CINC|Ask|43.170|66.000|52.88%|
IYM|12:02:01|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:01|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:01|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:01|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:01|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:01|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:01|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:01|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:01|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:01|CINC|Ask|65.100|87.000|33.64%|
VGK|12:02:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:01|CINC|Ask|43.170|66.000|52.88%|
IYM|12:02:01|CINC|Ask|65.100|87.000|33.64%|
VGK|12:02:01|CINC|Ask|43.170|66.000|52.88%|
BAB|12:02:01|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:02:01|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:02:01|EDGE|Ask|27.180|37.960|39.66%|
HTZ|12:02:02|CINC|Ask|10.080|16.740|66.07%|
QQQ|12:02:02|CINC|Bid|51.550|24.150|53.15%|
QQQ|12:02:02|CINC|Bid|51.550|24.150|53.15%|
SOXL|12:02:02|EDGE|Ask|24.810|34.070|37.32%|
IYM|12:02:02|CINC|Ask|65.070|87.000|33.70%|
IYR|12:02:02|CINC|Ask|52.880|103.000|94.78%|
SAVE|12:02:02|BATY|Ask|11.000|20.970|90.64%|
IYM|12:02:02|CINC|Ask|65.090|87.000|33.66%|
VGK|12:02:02|CINC|Ask|43.170|66.000|52.88%|
IYR|12:02:02|CINC|Ask|52.880|103.000|94.78%|
IYM|12:02:02|CINC|Ask|65.090|87.000|33.66%|
VGK|12:02:02|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:02|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:02|CINC|Ask|43.160|66.000|52.92%|
VGK|12:02:02|CINC|Ask|43.160|66.000|52.92%|
JCI.PR.Z|12:02:02|NQEX|Ask|161.930|229.610|41.80%|
JCI.PR.Z|12:02:02|NQEX|Ask|161.930|229.610|41.80%|
JCI.PR.Z|12:02:02|NQEX|Ask|161.930|229.610|41.80%|
JCI.PR.Z|12:02:02|NQEX|Ask|161.930|229.610|41.80%|
JCI.PR.Z|12:02:02|NQEX|Ask|161.930|229.610|41.80%|
VGK|12:02:02|CINC|Ask|43.160|66.000|52.92%|
IYM|12:02:02|CINC|Ask|65.080|87.000|33.68%|
DUG|12:02:02|CINC|Bid|37.170|24.920|32.96%|
DUG|12:02:02|CINC|Bid|37.170|24.920|32.96%|
DUG|12:02:02|CINC|Bid|37.170|24.920|32.96%|
DUG|12:02:02|CINC|Bid|37.170|24.920|32.96%|
EPAY|12:02:02|EDGX|Ask|19.820|27.000|36.23%|
KTEC|12:02:02|CINC|Bid|15.450|7.250|53.07%|
IYR|12:02:02|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:02|CINC|Ask|52.880|103.000|94.78%|
COW|12:02:02|EDGE|Bid|29.730|19.770|33.50%|
LFL|12:02:02|CINC|Ask|22.990|32.300|40.50%|
SCL.PR|12:02:03|NQEX|Ask|81.640|108.190|32.52%|
SCL.PR|12:02:03|NQEX|Ask|81.640|108.190|32.52%|
SCL.PR|12:02:03|NQEX|Ask|81.640|108.190|32.52%|
SCL.PR|12:02:03|NQEX|Ask|81.640|108.190|32.52%|
IYR|12:02:03|CINC|Ask|52.880|103.000|94.78%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
DQ|12:02:03|CINC|Ask|5.860|8.000|36.52%|
SOXL|12:02:03|EDGE|Ask|24.830|34.070|37.21%|
EVM|12:02:03|CINC|Ask|10.890|14.380|32.05%|
KOL|12:02:03|CINC|Ask|38.430|52.000|35.31%|
LEN.B|12:02:04|EDGX|Ask|10.280|20.010|94.65%|
RCG|12:02:04|EDGX|Bid|1.840|1.080|41.30%|
SAVE|12:02:04|BATY|Ask|11.000|20.970|90.64%|
TST|12:02:04|EDGX|Ask|2.430|4.050|66.67%|
RNO|12:02:04|CINC|Ask|19.210|28.500|48.36%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
VGK|12:02:04|CINC|Ask|43.170|66.000|52.88%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
VGK|12:02:04|CINC|Ask|43.160|66.000|52.92%|
IYM|12:02:04|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:04|CINC|Ask|65.070|87.000|33.70%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:04|CINC|Ask|38.430|52.000|35.31%|
RNO|12:02:04|CINC|Ask|19.210|28.500|48.36%|
EZU|12:02:04|CINC|Ask|29.350|42.000|43.10%|
GLRE|12:02:05|CINC|Ask|21.510|37.000|72.01%|
VOQ|12:02:05|BATS|Bid|14.410|8.500|41.01%|
HEES|12:02:05|CINC|Ask|8.760|14.950|70.66%|
KTEC|12:02:05|CINC|Bid|15.450|7.250|53.07%|
HNR|12:02:05|CINC|Ask|8.650|12.000|38.73%|
ALTH|12:02:05|CINC|Bid|1.770|0.750|57.63%|
HNR|12:02:05|CINC|Ask|8.640|12.000|38.89%|
HNR|12:02:05|CINC|Ask|8.640|12.000|38.89%|
ALTH|12:02:05|CINC|Bid|1.770|0.750|57.63%|
TNDM|12:02:05|EDGX|Bid|10.850|4.500|58.53%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
GDP|12:02:05|CINC|Ask|15.500|22.000|41.94%|
GDP|12:02:05|CINC|Ask|15.500|22.000|41.94%|
EXP|12:02:05|CINC|Ask|17.270|26.500|53.45%|
JCI.PR.Z|12:02:05|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:02:05|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:02:05|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:02:05|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|12:02:05|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|12:02:05|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|12:02:05|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|12:02:05|NQEX|Ask|161.890|223.210|37.88%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
DUG|12:02:05|CINC|Bid|37.200|24.920|33.01%|
IYR|12:02:05|CINC|Ask|52.870|103.000|94.82%|
EZU|12:02:05|CINC|Ask|29.340|42.000|43.15%|
IYR|12:02:05|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:05|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:05|CINC|Ask|52.870|103.000|94.82%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:05|CINC|Ask|38.430|52.000|35.31%|
IYR|12:02:05|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:05|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:05|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:05|CINC|Ask|52.870|103.000|94.82%|
FII|12:02:06|CINC|Ask|17.310|26.750|54.53%|
DUG|12:02:06|CINC|Bid|37.210|24.920|33.03%|
DUG|12:02:06|CINC|Bid|37.210|24.920|33.03%|
IYR|12:02:06|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:06|CINC|Ask|52.870|103.000|94.82%|
IGM|12:02:06|EDGX|Bid|55.160|24.230|56.07%|
IYM|12:02:06|CINC|Ask|65.060|87.000|33.72%|
IYM|12:02:06|CINC|Ask|65.060|87.000|33.72%|
DUG|12:02:06|CINC|Bid|37.210|24.920|33.03%|
DUG|12:02:06|CINC|Bid|37.210|24.920|33.03%|
DUG|12:02:06|CINC|Bid|37.200|24.920|33.01%|
IYM|12:02:06|CINC|Ask|65.060|87.000|33.72%|
IYM|12:02:06|CINC|Ask|65.060|87.000|33.72%|
DUG|12:02:06|CINC|Bid|37.200|24.920|33.01%|
IYR|12:02:06|CINC|Ask|52.870|103.000|94.82%|
IYM|12:02:06|CINC|Ask|65.070|87.000|33.70%|
IYR|12:02:06|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:06|CINC|Ask|52.870|103.000|94.82%|
DUG|12:02:06|CINC|Bid|37.200|24.920|33.01%|
EZU|12:02:06|CINC|Ask|29.340|42.000|43.15%|
GDP|12:02:06|CINC|Ask|15.490|22.000|42.03%|
GDP|12:02:06|CINC|Ask|15.490|22.000|42.03%|
FSTR|12:02:06|CINC|Ask|18.270|29.300|60.37%|
EXP|12:02:06|CINC|Ask|17.270|26.500|53.45%|
IYR|12:02:06|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:06|CINC|Ask|52.870|103.000|94.82%|
EZU|12:02:06|CINC|Ask|29.340|42.000|43.15%|
IYR|12:02:06|CINC|Ask|52.870|103.000|94.82%|
SCL.PR|12:02:06|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:02:06|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:02:06|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:02:06|NQEX|Ask|81.630|108.800|33.28%|
COW|12:02:06|EDGE|Bid|29.730|19.780|33.47%|
EZU|12:02:06|CINC|Ask|29.340|42.000|43.15%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
TYPE|12:02:07|BATY|Ask|10.870|20.820|91.54%|
KOL|12:02:07|CINC|Ask|38.430|52.000|35.31%|
DUG|12:02:07|CINC|Bid|37.200|24.920|33.01%|
IYM|12:02:07|CINC|Ask|65.060|87.000|33.72%|
IYM|12:02:07|CINC|Ask|65.060|87.000|33.72%|
DUG|12:02:07|CINC|Bid|37.210|24.920|33.03%|
IYM|12:02:07|CINC|Ask|65.060|87.000|33.72%|
IYM|12:02:07|CINC|Ask|65.060|87.000|33.72%|
IYM|12:02:07|CINC|Ask|65.060|87.000|33.72%|
IYM|12:02:07|CINC|Ask|65.060|87.000|33.72%|
DUG|12:02:07|CINC|Bid|37.210|24.920|33.03%|
DUG|12:02:07|CINC|Bid|37.210|24.920|33.03%|
DUG|12:02:07|CINC|Bid|37.210|24.920|33.03%|
DUG|12:02:07|CINC|Bid|37.210|24.920|33.03%|
DUG|12:02:07|CINC|Bid|37.210|24.920|33.03%|
UIS.PR.A|12:02:07|PACF|Bid|58.950|6.000|89.82%|
DUG|12:02:07|CINC|Bid|37.200|24.920|33.01%|
BAC.WS.A|12:02:07|CINC|Ask|2.820|5.090|80.50%|
DUG|12:02:07|CINC|Bid|37.200|24.920|33.01%|
DUG|12:02:07|CINC|Bid|37.200|24.920|33.01%|
BAC.WS.A|12:02:07|CINC|Ask|2.820|5.090|80.50%|
SCL.PR|12:02:07|NQEX|Ask|81.620|108.180|32.54%|
SCL.PR|12:02:07|NQEX|Ask|81.620|108.180|32.54%|
SCL.PR|12:02:07|NQEX|Ask|81.620|108.180|32.54%|
SCL.PR|12:02:07|NQEX|Ask|81.620|108.180|32.54%|
DUG|12:02:07|CINC|Bid|37.200|24.920|33.01%|
COW|12:02:07|EDGE|Bid|29.730|19.770|33.50%|
DUG|12:02:08|CINC|Bid|37.200|24.920|33.01%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
DUG|12:02:08|CINC|Bid|37.210|24.920|33.03%|
DUG|12:02:08|CINC|Bid|37.210|24.920|33.03%|
DUG|12:02:08|CINC|Bid|37.210|24.920|33.03%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
IRDMZ|12:02:08|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:02:08|PACF|Bid|1.200|0.740|38.33%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:08|CINC|Ask|38.430|52.000|35.31%|
VELT|12:02:08|BOST|Ask|9.540|19.550|104.93%|
VELT|12:02:08|BOST|Ask|9.540|19.550|104.93%|
CNAM|12:02:08|PACF|Ask|1.170|1.800|53.85%|
IYR|12:02:08|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:08|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:08|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:08|CINC|Ask|52.870|103.000|94.82%|
VGK|12:02:08|CINC|Ask|43.160|66.000|52.92%|
AUMN|12:02:08|CINC|Ask|11.380|25.100|120.56%|
DUG|12:02:08|CINC|Bid|37.200|24.920|33.01%|
KOL|12:02:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:09|CINC|Ask|38.430|52.000|35.31%|
VGK|12:02:09|CINC|Ask|43.170|66.000|52.88%|
SOXL|12:02:09|EDGE|Ask|24.830|34.070|37.21%|
EZU|12:02:09|CINC|Ask|29.340|42.000|43.15%|
VGK|12:02:09|CINC|Ask|43.160|66.000|52.92%|
VGK|12:02:09|CINC|Ask|43.160|66.000|52.92%|
VGK|12:02:09|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:09|CINC|Ask|43.170|66.000|52.88%|
SAVE|12:02:09|BATY|Ask|11.000|20.970|90.64%|
ASGN|12:02:09|CINC|Ask|8.430|11.250|33.45%|
VGK|12:02:09|CINC|Ask|43.170|66.000|52.88%|
DUG|12:02:09|CINC|Bid|37.170|24.920|32.96%|
EBIX|12:02:09|CINC|Bid|15.000|5.540|63.07%|
KOL|12:02:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:09|CINC|Ask|38.430|52.000|35.31%|
JCI.PR.Z|12:02:09|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:02:09|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:02:09|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:02:09|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:02:09|NQEX|Ask|161.930|223.270|37.88%|
KOL|12:02:09|CINC|Ask|38.430|52.000|35.31%|
LNC.PR|12:02:09|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|12:02:09|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|12:02:09|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|12:02:09|NQEX|Ask|560.480|781.760|39.48%|
IYR|12:02:09|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:09|CINC|Ask|52.890|103.000|94.74%|
IYM|12:02:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:09|CINC|Ask|65.090|87.000|33.66%|
IYR|12:02:09|CINC|Ask|52.890|103.000|94.74%|
IYM|12:02:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:09|CINC|Ask|65.090|87.000|33.66%|
LFL|12:02:09|CINC|Ask|22.970|32.300|40.62%|
SOXL|12:02:09|PHIL|Ask|24.840|34.060|37.12%|
NWK|12:02:09|PACF|Ask|2.250|4.770|112.00%|
NWK|12:02:09|PACF|Ask|2.250|4.770|112.00%|
IRDMZ|12:02:09|PACF|Bid|1.200|0.740|38.33%|
IYM|12:02:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:09|CINC|Ask|65.080|87.000|33.68%|
IGM|12:02:10|EDGX|Bid|55.160|24.230|56.07%|
IYM|12:02:10|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:10|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:10|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:10|CINC|Ask|65.080|87.000|33.68%|
OSIR|12:02:10|EDGX|Ask|5.280|7.780|47.35%|
IYM|12:02:10|CINC|Ask|65.080|87.000|33.68%|
NWK|12:02:10|PACF|Ask|2.260|4.770|111.06%|
BAB|12:02:10|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:02:10|EDGE|Ask|27.180|37.960|39.66%|
RDEN|12:02:10|CINC|Bid|26.360|14.000|46.89%|
VGK|12:02:10|CINC|Ask|43.170|66.000|52.88%|
IRDMZ|12:02:10|PACF|Bid|1.200|0.740|38.33%|
SYRG|12:02:10|EDGX|Ask|3.050|4.700|54.10%|
IYM|12:02:10|CINC|Ask|65.080|87.000|33.68%|
IYR|12:02:10|CINC|Ask|52.890|103.000|94.74%|
NAV.PR.D|12:02:10|NQEX|Ask|12.530|16.900|34.88%|
NAV.PR.D|12:02:10|NQEX|Ask|12.530|16.900|34.88%|
NAV.PR.D|12:02:10|NQEX|Ask|12.530|16.900|34.88%|
NAV.PR.D|12:02:10|NQEX|Ask|12.530|16.900|34.88%|
NAV.PR.D|12:02:10|NQEX|Ask|12.530|16.900|34.88%|
NAV.PR.D|12:02:10|NQEX|Ask|11.930|16.900|41.66%|
NAV.PR.D|12:02:10|NQEX|Ask|11.930|16.900|41.66%|
NAV.PR.D|12:02:10|NQEX|Ask|11.930|16.900|41.66%|
NAV.PR.D|12:02:10|NQEX|Ask|11.930|16.900|41.66%|
NAV.PR.D|12:02:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:10|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:10|NQEX|Ask|11.930|16.030|34.37%|
IYM|12:02:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:10|CINC|Ask|65.070|87.000|33.70%|
VGK|12:02:10|CINC|Ask|43.170|66.000|52.88%|
IYR|12:02:10|CINC|Ask|52.890|103.000|94.74%|
EZU|12:02:10|CINC|Ask|29.350|42.000|43.10%|
IYR|12:02:10|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:10|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:10|CINC|Ask|52.890|103.000|94.74%|
NURO|12:02:10|PACF|Ask|0.460|1.930|319.57%|
IYR|12:02:10|CINC|Ask|52.890|103.000|94.74%|
UIS.PR.A|12:02:10|PACF|Bid|58.970|6.000|89.83%|
GDP|12:02:10|CINC|Ask|15.500|22.000|41.94%|
ESTE|12:02:10|PACF|Ask|11.470|17.200|49.96%|
MFLA|12:02:10|CBOE|Ask|89.490|133.950|49.68%|
EZU|12:02:10|CINC|Ask|29.350|42.000|43.10%|
EZU|12:02:10|CINC|Ask|29.350|42.000|43.10%|
NURO|12:02:11|PACF|Ask|0.460|1.930|319.57%|
VGK|12:02:11|CINC|Ask|43.170|66.000|52.88%|
IYM|12:02:11|CINC|Ask|65.080|87.000|33.68%|
KUN|12:02:11|PACF|Bid|0.500|0.320|36.00%|
VGK|12:02:11|CINC|Ask|43.170|66.000|52.88%|
IYM|12:02:11|CINC|Ask|65.080|87.000|33.68%|
GDP|12:02:11|CINC|Ask|15.500|22.000|41.94%|
IYM|12:02:11|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:11|CINC|Ask|65.090|87.000|33.66%|
VGK|12:02:11|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:11|CINC|Ask|43.170|66.000|52.88%|
CVGI|12:02:11|CINC|Ask|6.260|16.000|155.59%|
IYM|12:02:11|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:11|CINC|Ask|65.090|87.000|33.66%|
LNET|12:02:11|EDGX|Ask|2.050|5.500|168.29%|
IYM|12:02:12|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:12|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:12|CINC|Ask|65.080|87.000|33.68%|
IYR|12:02:12|CINC|Ask|52.890|103.000|94.74%|
IYM|12:02:12|CINC|Ask|65.080|87.000|33.68%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
IGM|12:02:12|EDGX|Bid|55.170|24.230|56.08%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
SAVE|12:02:12|BATY|Ask|11.000|20.970|90.64%|
IYM|12:02:12|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:12|CINC|Ask|65.080|87.000|33.68%|
GDP|12:02:12|CINC|Ask|15.520|22.000|41.75%|
KOL|12:02:12|CINC|Ask|38.430|52.000|35.31%|
IYR|12:02:12|CINC|Ask|52.890|103.000|94.74%|
FFKY|12:02:12|PACF|Ask|1.940|4.680|141.24%|
IYM|12:02:12|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:12|CINC|Ask|65.090|87.000|33.66%|
IYR|12:02:12|CINC|Ask|52.890|103.000|94.74%|
IYM|12:02:12|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:12|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:12|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:12|CINC|Ask|65.080|87.000|33.68%|
IYR|12:02:13|CINC|Ask|52.890|103.000|94.74%|
IYM|12:02:13|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:13|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:13|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:13|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:13|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:13|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:13|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:13|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:13|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:13|CINC|Ask|65.080|87.000|33.68%|
EXP|12:02:13|CINC|Ask|17.270|26.500|53.45%|
IYR|12:02:13|CINC|Ask|52.890|103.000|94.74%|
IYM|12:02:13|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:13|CINC|Ask|65.080|87.000|33.68%|
IYR|12:02:13|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:13|CINC|Ask|52.890|103.000|94.74%|
IYM|12:02:13|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:13|CINC|Ask|65.080|87.000|33.68%|
KAR|12:02:13|CINC|Ask|14.990|20.790|38.69%|
KAR|12:02:13|CINC|Ask|14.990|20.790|38.69%|
IYM|12:02:13|CINC|Ask|65.060|87.000|33.72%|
HTZ|12:02:13|CINC|Ask|10.080|16.740|66.07%|
IYM|12:02:13|CINC|Ask|65.060|87.000|33.72%|
IYM|12:02:13|CINC|Ask|65.060|87.000|33.72%|
IYM|12:02:13|CINC|Ask|65.060|87.000|33.72%|
SOXL|12:02:13|EDGE|Ask|24.840|34.070|37.16%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:02:13|CINC|Ask|65.070|87.000|33.70%|
UIS.PR.A|12:02:13|PACF|Bid|58.990|6.000|89.83%|
IYM|12:02:14|CINC|Ask|65.070|87.000|33.70%|
EZU|12:02:14|CINC|Ask|29.350|42.000|43.10%|
EZU|12:02:14|CINC|Ask|29.350|42.000|43.10%|
EZU|12:02:14|CINC|Ask|29.350|42.000|43.10%|
CCM|12:02:15|CINC|Bid|3.860|2.580|33.16%|
EZU|12:02:15|CINC|Ask|29.350|42.000|43.10%|
TRIT|12:02:15|CINC|Ask|5.210|6.900|32.44%|
TELK|12:02:15|PACF|Ask|0.360|0.800|122.22%|
SAVE|12:02:16|BATY|Ask|11.000|20.970|90.64%|
KBX|12:02:16|CINC|Ask|1.530|2.150|40.52%|
KTEC|12:02:16|CINC|Bid|15.490|7.250|53.20%|
UIS.PR.A|12:02:17|PACF|Bid|59.010|6.000|89.83%|
CADX|12:02:17|CINC|Ask|7.120|9.500|33.43%|
ZA|12:02:17|PACF|Bid|2.360|1.450|38.56%|
ZA|12:02:17|PACF|Bid|2.370|1.450|38.82%|
NWK|12:02:17|PACF|Ask|2.260|4.770|111.06%|
JCI.PR.Z|12:02:17|NQEX|Ask|161.980|225.920|39.47%|
JCI.PR.Z|12:02:17|NQEX|Ask|161.980|225.920|39.47%|
JCI.PR.Z|12:02:17|NQEX|Ask|161.980|225.920|39.47%|
JCI.PR.Z|12:02:17|NQEX|Ask|161.980|225.920|39.47%|
JCI.PR.Z|12:02:17|NQEX|Ask|161.980|225.920|39.47%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:17|CINC|Ask|38.430|52.000|35.31%|
CADX|12:02:17|CINC|Ask|7.120|9.500|33.43%|
SOXL|12:02:17|EDGE|Ask|24.840|34.070|37.16%|
IYM|12:02:17|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:17|CINC|Ask|65.090|87.000|33.66%|
IGM|12:02:17|EDGX|Bid|55.160|24.230|56.07%|
IYR|12:02:17|CINC|Ask|52.890|103.000|94.74%|
IYM|12:02:17|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:17|CINC|Ask|65.090|87.000|33.66%|
IYR|12:02:17|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:17|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:17|CINC|Ask|52.890|103.000|94.74%|
ZA|12:02:18|PACF|Bid|2.350|1.450|38.30%|
IXG|12:02:18|CINC|Ask|36.840|49.000|33.01%|
IYM|12:02:18|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:18|CINC|Ask|65.090|87.000|33.66%|
MHO|12:02:18|EDGX|Bid|7.470|1.340|82.06%|
IYM|12:02:18|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:18|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:18|CINC|Ask|65.080|87.000|33.68%|
GCOM|12:02:18|EDGX|Ask|11.720|16.500|40.78%|
NWK|12:02:18|PACF|Ask|2.260|4.770|111.06%|
NWK|12:02:18|PACF|Ask|2.260|4.760|110.62%|
ZA|12:02:18|PACF|Bid|2.350|1.450|38.30%|
NWK|12:02:18|PACF|Ask|2.250|4.760|111.56%|
NWK|12:02:18|PACF|Ask|2.250|4.760|111.56%|
HNZ.PR|12:02:18|NQEX|Bid|691.760|0.010|100.00%|
HNZ.PR|12:02:18|NQEX|Bid|711.760|0.010|100.00%|
NWK|12:02:18|PACF|Ask|2.250|4.770|112.00%|
GCOM|12:02:18|EDGX|Ask|11.710|16.500|40.91%|
IYM|12:02:18|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:18|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:18|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:18|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:18|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:18|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:18|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:19|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:19|CINC|Ask|65.090|87.000|33.66%|
MITL|12:02:19|CINC|Ask|3.730|4.990|33.78%|
VGK|12:02:19|CINC|Ask|43.170|66.000|52.88%|
IYM|12:02:19|CINC|Ask|65.080|87.000|33.68%|
CVTI|12:02:19|CINC|Bid|4.660|2.500|46.35%|
CVGI|12:02:19|CINC|Ask|6.250|16.000|156.00%|
IYR|12:02:19|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:19|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:19|CINC|Ask|52.880|103.000|94.78%|
IYM|12:02:19|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:19|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:19|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:19|CINC|Ask|65.080|87.000|33.68%|
STD.PR.I|12:02:19|PACF|Bid|20.710|13.090|36.79%|
BAB|12:02:19|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:02:19|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:02:19|EDGE|Ask|27.180|37.950|39.62%|
VGK|12:02:19|CINC|Ask|43.170|66.000|52.88%|
FFKY|12:02:19|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|12:02:19|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|12:02:19|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|12:02:19|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|12:02:19|NQEX|Ask|560.320|781.970|39.56%|
ZA|12:02:20|PACF|Bid|2.370|1.450|38.82%|
IYM|12:02:20|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:20|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:20|CINC|Ask|65.080|87.000|33.68%|
ZA|12:02:20|PACF|Bid|2.380|1.450|39.08%|
IYM|12:02:20|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:20|CINC|Ask|65.080|87.000|33.68%|
VGK|12:02:20|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:20|CINC|Ask|43.170|66.000|52.88%|
IYM|12:02:20|CINC|Ask|65.080|87.000|33.68%|
UIS.PR.A|12:02:20|PACF|Bid|59.030|6.000|89.84%|
VGK|12:02:20|CINC|Ask|43.170|66.000|52.88%|
COW|12:02:20|EDGE|Bid|29.730|19.780|33.47%|
IYM|12:02:20|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:20|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:20|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:20|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:21|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:21|CINC|Ask|65.080|87.000|33.68%|
IDI|12:02:21|PACF|Ask|1.390|2.050|47.48%|
IYM|12:02:21|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:21|CINC|Ask|65.080|87.000|33.68%|
VGK|12:02:21|CINC|Ask|43.170|66.000|52.88%|
EZU|12:02:21|CINC|Ask|29.340|42.000|43.15%|
IYR|12:02:21|CINC|Ask|52.880|103.000|94.78%|
SAVE|12:02:21|BATY|Ask|11.000|20.970|90.64%|
VGK|12:02:21|CINC|Ask|43.170|66.000|52.88%|
EZU|12:02:21|CINC|Ask|29.340|42.000|43.15%|
IYR|12:02:21|CINC|Ask|52.880|103.000|94.78%|
EZU|12:02:21|CINC|Ask|29.340|42.000|43.15%|
EZU|12:02:21|CINC|Ask|29.340|42.000|43.15%|
IYR|12:02:21|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:21|CINC|Ask|52.880|103.000|94.78%|
SOXL|12:02:21|EDGE|Ask|24.840|34.070|37.16%|
IYR|12:02:21|CINC|Ask|52.880|103.000|94.78%|
CRWN|12:02:21|PACF|Ask|1.320|2.440|84.85%|
IYR|12:02:21|CINC|Ask|52.880|103.000|94.78%|
HBM|12:02:21|CINC|Ask|11.710|16.500|40.91%|
CRWN|12:02:21|PACF|Ask|1.320|2.440|84.85%|
IYR|12:02:21|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:21|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:21|CINC|Ask|52.880|103.000|94.78%|
VGK|12:02:22|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:22|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:22|CINC|Ask|43.160|66.000|52.92%|
MBLX|12:02:22|CINC|Ask|5.290|7.450|40.83%|
DUG|12:02:22|CINC|Bid|37.120|24.920|32.87%|
VGK|12:02:22|CINC|Ask|43.170|66.000|52.88%|
KOL|12:02:23|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:23|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:23|CINC|Ask|38.430|52.000|35.31%|
EZU|12:02:23|CINC|Ask|29.360|42.000|43.05%|
EZU|12:02:23|CINC|Ask|29.360|42.000|43.05%|
EZU|12:02:23|CINC|Ask|29.360|42.000|43.05%|
EZU|12:02:23|CINC|Ask|29.360|42.000|43.05%|
KOL|12:02:23|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:23|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:23|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:23|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:23|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:23|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:23|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:23|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:23|CINC|Ask|38.430|52.000|35.31%|
KOL|12:02:23|CINC|Ask|38.430|52.000|35.31%|
IYR|12:02:23|CINC|Ask|52.880|103.000|94.78%|
SOXL|12:02:23|EDGE|Ask|24.840|34.070|37.16%|
SOXL|12:02:23|EDGE|Ask|24.840|34.070|37.16%|
IYR|12:02:23|CINC|Ask|52.890|103.000|94.74%|
SPEX|12:02:23|PACF|Ask|1.640|2.270|38.41%|
IGM|12:02:23|EDGX|Bid|55.190|24.230|56.10%|
SOXL|12:02:23|PHIL|Ask|24.860|34.060|37.01%|
TNDM|12:02:23|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:02:23|EDGX|Bid|10.860|4.510|58.47%|
IRETP|12:02:23|BATS|Bid|25.160|17.100|32.03%|
DUG|12:02:23|CINC|Bid|37.100|24.920|32.83%|
NWK|12:02:23|PACF|Ask|2.250|4.770|112.00%|
TNDM|12:02:23|CINC|Ask|10.890|16.520|51.70%|
PFM|12:02:23|CINC|Bid|13.210|7.250|45.12%|
TNDM|12:02:23|EDGX|Bid|10.860|4.500|58.56%|
LNC.PR|12:02:23|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|12:02:23|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|12:02:23|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|12:02:23|NQEX|Ask|560.480|781.200|39.38%|
UIS.PR.A|12:02:23|PACF|Bid|59.050|6.000|89.84%|
NWK|12:02:23|PACF|Ask|2.270|4.770|110.13%|
GOLF|12:02:23|PACF|Ask|3.060|4.040|32.03%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
JCI.PR.Z|12:02:23|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|12:02:23|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|12:02:23|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|12:02:23|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|12:02:23|NQEX|Ask|164.530|223.390|35.77%|
WLB|12:02:23|EDGX|Ask|10.910|17.250|58.11%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
VGK|12:02:23|CINC|Ask|43.190|66.000|52.81%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:23|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:23|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:23|CINC|Ask|65.120|87.000|33.60%|
UIS.PR.A|12:02:23|PACF|Bid|59.060|6.000|89.84%|
GOLF|12:02:23|PACF|Ask|3.060|4.040|32.03%|
VGK|12:02:23|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:23|CINC|Ask|43.190|66.000|52.81%|
IYM|12:02:23|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:23|CINC|Ask|65.120|87.000|33.60%|
IGM|12:02:23|EDGX|Bid|55.200|24.230|56.11%|
IYM|12:02:23|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:23|CINC|Ask|65.130|87.000|33.58%|
SOXL|12:02:23|PHIL|Ask|24.880|34.060|36.90%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
SOXL|12:02:24|PHIL|Ask|24.880|34.060|36.90%|
CVGI|12:02:24|CINC|Ask|6.250|16.000|156.00%|
BKF|12:02:24|EDGX|Ask|38.810|52.330|34.84%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
HTZ|12:02:24|CINC|Ask|10.100|16.740|65.74%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
EZU|12:02:24|CINC|Ask|29.370|42.000|43.00%|
EZU|12:02:24|CINC|Ask|29.370|42.000|43.00%|
EZU|12:02:24|CINC|Ask|29.370|42.000|43.00%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:24|CINC|Ask|43.190|66.000|52.81%|
NILE|12:02:24|CINC|Ask|32.900|44.000|33.74%|
IYM|12:02:24|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:24|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:24|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:24|CINC|Ask|65.140|87.000|33.56%|
RDEN|12:02:24|CINC|Bid|26.420|14.000|47.01%|
IYM|12:02:24|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:24|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:24|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:24|CINC|Ask|65.130|87.000|33.58%|
VGK|12:02:24|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:24|CINC|Ask|43.180|66.000|52.85%|
HTZ|12:02:24|CINC|Ask|10.100|16.740|65.74%|
SOXL|12:02:24|EDGE|Ask|24.880|34.070|36.94%|
IYM|12:02:24|CINC|Ask|65.140|87.000|33.56%|
SOXL|12:02:24|PHIL|Bid|24.800|15.210|38.67%|
SOXL|12:02:24|PHIL|Ask|24.890|34.060|36.84%|
SOXL|12:02:24|PHIL|Ask|24.890|34.060|36.84%|
SOXL|12:02:24|PHIL|Ask|24.890|34.060|36.84%|
IYM|12:02:24|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:24|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:24|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:24|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:24|CINC|Ask|65.130|87.000|33.58%|
CVGI|12:02:24|CINC|Ask|6.250|16.000|156.00%|
APB|12:02:24|PACF|Ask|10.660|15.000|40.71%|
IYM|12:02:24|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:24|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:24|CINC|Ask|65.140|87.000|33.56%|
BKD|12:02:24|CINC|Ask|13.520|18.950|40.16%|
IYM|12:02:24|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:24|CINC|Ask|65.130|87.000|33.58%|
GBR|12:02:24|PACF|Ask|1.940|2.960|52.58%|
CWB|12:02:25|CINC|Bid|36.300|18.000|50.41%|
IYM|12:02:25|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:25|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:25|CINC|Ask|65.130|87.000|33.58%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
IYM|12:02:25|CINC|Ask|65.130|87.000|33.58%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
IYM|12:02:25|CINC|Ask|65.130|87.000|33.58%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
BKD|12:02:25|CINC|Ask|13.520|18.950|40.16%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYR|12:02:25|CINC|Ask|52.880|103.000|94.78%|
SOXL|12:02:25|EDGE|Ask|24.890|34.070|36.88%|
IYR|12:02:25|CINC|Ask|52.880|103.000|94.78%|
PZI|12:02:25|EDGX|Ask|9.440|14.000|48.31%|
EZU|12:02:25|CINC|Ask|29.360|42.000|43.05%|
IYR|12:02:25|CINC|Ask|52.880|103.000|94.78%|
EZU|12:02:25|CINC|Ask|29.360|42.000|43.05%|
IYR|12:02:25|CINC|Ask|52.880|103.000|94.78%|
VGK|12:02:25|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:25|CINC|Ask|43.170|66.000|52.88%|
IYM|12:02:25|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:25|CINC|Ask|65.130|87.000|33.58%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
EZU|12:02:25|CINC|Ask|29.350|42.000|43.10%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
BKD|12:02:25|CINC|Ask|13.520|18.950|40.16%|
BKD|12:02:25|CINC|Ask|13.520|18.950|40.16%|
WLBPZ|12:02:25|NQEX|Ask|23.600|35.430|50.13%|
ASGN|12:02:25|CINC|Ask|8.480|11.250|32.67%|
ASGN|12:02:25|CINC|Ask|8.480|11.250|32.67%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:25|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:25|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:25|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:25|CINC|Ask|65.130|87.000|33.58%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
MFLA|12:02:25|CBOE|Ask|89.530|133.750|49.39%|
IYM|12:02:25|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
VGK|12:02:25|CINC|Ask|43.180|66.000|52.85%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:25|CINC|Ask|65.140|87.000|33.56%|
SFI.PR.F|12:02:26|EDGX|Ask|16.350|21.830|33.52%|
KBX|12:02:26|CINC|Ask|1.530|2.150|40.52%|
BKR|12:02:26|CINC|Ask|19.950|27.000|35.34%|
TSLA|12:02:26|BATY|Bid|24.370|14.430|40.79%|
IYM|12:02:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:26|CINC|Ask|65.140|87.000|33.56%|
VGK|12:02:26|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:26|CINC|Ask|43.180|66.000|52.85%|
IYM|12:02:26|CINC|Ask|65.140|87.000|33.56%|
IYR|12:02:26|CINC|Ask|52.890|103.000|94.74%|
IYM|12:02:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:26|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:26|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:26|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:26|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:26|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:26|CINC|Ask|65.130|87.000|33.58%|
LNC.PR|12:02:26|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|12:02:26|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|12:02:26|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|12:02:26|NQEX|Ask|560.480|781.410|39.42%|
SPEX|12:02:26|PACF|Ask|1.640|2.270|38.41%|
IYM|12:02:26|CINC|Ask|65.140|87.000|33.56%|
AUMN|12:02:26|CINC|Ask|11.380|25.100|120.56%|
NCIT|12:02:26|PACF|Bid|14.160|9.460|33.19%|
NCIT|12:02:26|PACF|Ask|14.260|20.120|41.09%|
VGK|12:02:26|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:26|CINC|Ask|43.190|66.000|52.81%|
ESTE|12:02:26|PACF|Ask|11.470|17.200|49.96%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
VGK|12:02:27|CINC|Ask|43.180|66.000|52.85%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:27|CINC|Ask|65.140|87.000|33.56%|
VGK|12:02:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:27|CINC|Ask|43.190|66.000|52.81%|
NCIT|12:02:27|PACF|Bid|14.160|9.460|33.19%|
IYM|12:02:27|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:27|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:27|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:27|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:27|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:27|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:27|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:27|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:27|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:27|CINC|Ask|65.130|87.000|33.58%|
CCM|12:02:28|CINC|Bid|3.880|2.580|33.51%|
PCYO|12:02:28|PACF|Ask|2.950|3.900|32.20%|
IYM|12:02:28|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:28|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:28|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:28|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:28|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:28|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:28|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:28|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:28|CINC|Ask|65.130|87.000|33.58%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
EZU|12:02:28|CINC|Ask|29.360|42.000|43.05%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
EZU|12:02:28|CINC|Ask|29.360|42.000|43.05%|
IYM|12:02:28|CINC|Ask|65.140|87.000|33.56%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
IYM|12:02:28|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:28|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:28|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:28|CINC|Ask|65.140|87.000|33.56%|
TSLA|12:02:28|BATY|Bid|24.390|14.430|40.84%|
EZU|12:02:28|CINC|Ask|29.360|42.000|43.05%|
EZU|12:02:28|CINC|Ask|29.360|42.000|43.05%|
EZU|12:02:28|CINC|Ask|29.360|42.000|43.05%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
EZU|12:02:28|CINC|Ask|29.360|42.000|43.05%|
EZU|12:02:28|CINC|Ask|29.360|42.000|43.05%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
EZU|12:02:28|CINC|Ask|29.360|42.000|43.05%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
IYM|12:02:28|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:28|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:28|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:28|CINC|Ask|65.140|87.000|33.56%|
KOL|12:02:28|CINC|Ask|38.470|52.000|35.17%|
KOL|12:02:28|CINC|Ask|38.470|52.000|35.17%|
KOL|12:02:28|CINC|Ask|38.470|52.000|35.17%|
KOL|12:02:28|CINC|Ask|38.470|52.000|35.17%|
KOL|12:02:28|CINC|Ask|38.470|52.000|35.17%|
KOL|12:02:28|CINC|Ask|38.470|52.000|35.17%|
IYM|12:02:28|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:28|CINC|Ask|65.140|87.000|33.56%|
APB|12:02:28|PACF|Ask|10.660|15.000|40.71%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
IYM|12:02:28|CINC|Ask|65.140|87.000|33.56%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
EZU|12:02:28|CINC|Ask|29.360|42.000|43.05%|
EZU|12:02:28|CINC|Ask|29.360|42.000|43.05%|
SOXL|12:02:28|EDGE|Ask|24.890|34.070|36.88%|
VGK|12:02:28|CINC|Ask|43.180|66.000|52.85%|
TSLA|12:02:28|BATY|Bid|24.390|14.430|40.84%|
VGK|12:02:28|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:28|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:28|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:28|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:28|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:28|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:28|CINC|Ask|43.180|66.000|52.85%|
VGK|12:02:28|CINC|Ask|43.180|66.000|52.85%|
MSSR|12:02:28|EDGX|Ask|6.090|8.950|46.96%|
SOXL|12:02:28|EDGE|Ask|24.890|34.070|36.88%|
SOXL|12:02:28|EDGE|Ask|24.890|34.070|36.88%|
VGK|12:02:28|CINC|Ask|43.180|66.000|52.85%|
SOXL|12:02:28|EDGE|Ask|24.890|34.070|36.88%|
FOC|12:02:28|BATS|Bid|26.090|10.990|57.88%|
FOC|12:02:28|BATS|Ask|26.420|41.400|56.70%|
SOXL|12:02:28|EDGE|Ask|24.890|34.070|36.88%|
IYR|12:02:28|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:28|CINC|Ask|52.880|103.000|94.78%|
PBE|12:02:28|CINC|Bid|17.930|12.000|33.07%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
KOL|12:02:28|CINC|Ask|38.470|52.000|35.17%|
KOL|12:02:28|CINC|Ask|38.470|52.000|35.17%|
EZU|12:02:28|CINC|Ask|29.360|42.000|43.05%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
EZU|12:02:28|CINC|Ask|29.360|42.000|43.05%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
EZU|12:02:28|CINC|Ask|29.360|42.000|43.05%|
EZU|12:02:28|CINC|Ask|29.360|42.000|43.05%|
IYR|12:02:28|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:28|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:28|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:28|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:28|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:28|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:28|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:28|CINC|Ask|52.890|103.000|94.74%|
DUG|12:02:28|CINC|Bid|37.090|24.920|32.81%|
DUG|12:02:28|CINC|Bid|37.090|24.920|32.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
FXCM|12:02:28|BATY|Ask|8.570|18.560|116.57%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:28|CINC|Ask|43.190|66.000|52.81%|
ZA|12:02:29|PACF|Bid|2.350|1.450|38.30%|
ZA|12:02:29|PACF|Bid|2.350|1.450|38.30%|
VGK|12:02:29|CINC|Ask|43.180|66.000|52.85%|
EZU|12:02:29|CINC|Ask|29.360|42.000|43.05%|
IRETP|12:02:29|BATS|Bid|25.150|17.100|32.01%|
VGK|12:02:29|CINC|Ask|43.190|66.000|52.81%|
IYM|12:02:29|CINC|Ask|65.140|87.000|33.56%|
LNC.PR|12:02:29|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|12:02:29|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|12:02:29|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|12:02:29|NQEX|Ask|560.480|781.410|39.42%|
PBE|12:02:29|CINC|Bid|17.930|12.000|33.07%|
PBE|12:02:29|CINC|Ask|17.970|23.770|32.28%|
TSLA|12:02:29|BATY|Bid|24.390|14.430|40.84%|
EZU|12:02:29|CINC|Ask|29.360|42.000|43.05%|
VGK|12:02:29|CINC|Ask|43.200|66.000|52.78%|
VGK|12:02:29|CINC|Ask|43.190|66.000|52.81%|
IYM|12:02:29|CINC|Ask|65.150|87.000|33.54%|
IYR|12:02:29|CINC|Ask|52.890|103.000|94.74%|
VGK|12:02:29|CINC|Ask|43.190|66.000|52.81%|
IYM|12:02:29|CINC|Ask|65.150|87.000|33.54%|
IYM|12:02:29|CINC|Ask|65.150|87.000|33.54%|
IYM|12:02:29|CINC|Ask|65.150|87.000|33.54%|
SOXL|12:02:29|EDGE|Ask|24.910|34.070|36.77%|
VGK|12:02:29|CINC|Ask|43.200|66.000|52.78%|
EXP|12:02:29|CINC|Ask|17.270|26.500|53.45%|
VGK|12:02:29|CINC|Ask|43.190|66.000|52.81%|
IYR|12:02:29|CINC|Ask|52.890|103.000|94.74%|
VGK|12:02:29|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:29|CINC|Ask|43.200|66.000|52.78%|
VGK|12:02:29|CINC|Ask|43.200|66.000|52.78%|
VGK|12:02:29|CINC|Ask|43.200|66.000|52.78%|
IYR|12:02:29|CINC|Ask|52.900|103.000|94.71%|
IYR|12:02:29|CINC|Ask|52.900|103.000|94.71%|
IYR|12:02:29|CINC|Ask|52.900|103.000|94.71%|
IYR|12:02:29|CINC|Ask|52.900|103.000|94.71%|
GDP|12:02:29|CINC|Ask|15.530|22.000|41.66%|
SPEX|12:02:29|PACF|Ask|1.640|2.270|38.41%|
SOXL|12:02:29|PHIL|Ask|24.910|34.060|36.73%|
IYR|12:02:29|CINC|Ask|52.900|103.000|94.71%|
VGK|12:02:29|CINC|Ask|43.190|66.000|52.81%|
IYR|12:02:29|CINC|Ask|52.900|103.000|94.71%|
IRETP|12:02:29|BATS|Bid|25.160|17.100|32.03%|
SOXL|12:02:29|PHIL|Ask|24.910|34.060|36.73%|
JCS|12:02:29|EDGX|Ask|14.720|21.860|48.51%|
NVR|12:02:29|CINC|Ask|580.000|800.000|37.93%|
VGK|12:02:30|CINC|Ask|43.200|66.000|52.78%|
VGK|12:02:30|CINC|Ask|43.200|66.000|52.78%|
VGK|12:02:30|CINC|Ask|43.200|66.000|52.78%|
VGK|12:02:30|CINC|Ask|43.200|66.000|52.78%|
LFUS|12:02:30|CINC|Ask|40.280|68.000|68.82%|
TRMS|12:02:30|EDGX|Bid|2.080|1.050|49.52%|
PBI.PR|12:02:30|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|12:02:30|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|12:02:30|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|12:02:30|NQEX|Ask|365.810|544.000|48.71%|
DUG|12:02:30|CINC|Bid|37.060|24.920|32.76%|
PBI.PR|12:02:30|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:02:30|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:02:30|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:02:30|NQEX|Ask|353.810|468.230|32.34%|
DUG|12:02:30|CINC|Bid|37.060|24.920|32.76%|
VGK|12:02:30|CINC|Ask|43.200|66.000|52.78%|
AMOT|12:02:30|EDGX|Ask|5.300|7.100|33.96%|
NAV|12:02:30|CINC|Bid|37.490|10.000|73.33%|
HNR|12:02:30|CINC|Ask|8.650|12.000|38.73%|
HNR|12:02:30|CINC|Ask|8.650|12.000|38.73%|
EZU|12:02:30|CINC|Ask|29.380|42.000|42.95%|
EZU|12:02:30|CINC|Ask|29.380|42.000|42.95%|
EZU|12:02:30|CINC|Ask|29.380|42.000|42.95%|
GDP|12:02:30|CINC|Ask|15.530|22.000|41.66%|
GDP|12:02:30|CINC|Ask|15.530|22.000|41.66%|
ESTE|12:02:30|PACF|Ask|11.470|17.200|49.96%|
RDEN|12:02:31|CINC|Bid|26.380|14.000|46.93%|
PLX|12:02:31|CINC|Ask|4.870|7.000|43.74%|
NAV|12:02:31|CINC|Bid|37.500|10.000|73.33%|
STRL|12:02:31|CINC|Ask|11.290|16.200|43.49%|
SOXL|12:02:31|PHIL|Ask|24.910|34.060|36.73%|
PLX|12:02:31|CINC|Ask|4.870|7.000|43.74%|
MASI|12:02:31|EDGX|Ask|23.600|33.750|43.01%|
GTI|12:02:31|CINC|Ask|12.880|22.710|76.32%|
GDP|12:02:31|CINC|Ask|15.530|22.000|41.66%|
GDP|12:02:31|CINC|Ask|15.530|22.000|41.66%|
SPEX|12:02:31|PACF|Ask|1.640|2.270|38.41%|
ROCK|12:02:31|CINC|Ask|8.070|12.500|54.89%|
VGK|12:02:31|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:31|CINC|Ask|43.190|66.000|52.81%|
EZU|12:02:31|CINC|Ask|29.370|42.000|43.00%|
VGK|12:02:31|CINC|Ask|43.190|66.000|52.81%|
ICLN|12:02:32|CINC|Ask|12.150|18.000|48.15%|
RJI|12:02:32|CINC|Ask|8.730|13.500|54.64%|
VGK|12:02:32|CINC|Ask|43.190|66.000|52.81%|
DUG|12:02:32|CINC|Bid|37.070|24.920|32.78%|
BAB|12:02:32|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:02:32|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:02:32|EDGE|Ask|27.180|37.960|39.66%|
NILE|12:02:32|CINC|Ask|32.960|44.000|33.50%|
EZU|12:02:32|CINC|Ask|29.370|42.000|43.00%|
DUG|12:02:32|CINC|Bid|37.060|24.920|32.76%|
EZU|12:02:32|CINC|Ask|29.370|42.000|43.00%|
BABY|12:02:32|CINC|Ask|10.000|16.000|60.00%|
IDI|12:02:32|PACF|Ask|1.390|2.050|47.48%|
EZU|12:02:32|CINC|Ask|29.370|42.000|43.00%|
MASI|12:02:32|EDGX|Ask|23.600|33.750|43.01%|
IGM|12:02:32|EDGX|Bid|55.210|24.230|56.11%|
SOXL|12:02:32|EDGE|Ask|24.910|34.070|36.77%|
SOXL|12:02:32|PHIL|Ask|24.910|34.060|36.73%|
IYR|12:02:32|CINC|Ask|52.900|103.000|94.71%|
IRETP|12:02:32|BATS|Bid|25.150|17.100|32.01%|
IYR|12:02:32|CINC|Ask|52.900|103.000|94.71%|
IYR|12:02:32|CINC|Ask|52.900|103.000|94.71%|
VGK|12:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:32|CINC|Ask|43.190|66.000|52.81%|
ZA|12:02:33|PACF|Bid|2.350|1.450|38.30%|
IYR|12:02:33|CINC|Ask|52.900|103.000|94.71%|
SOXL|12:02:33|PHIL|Ask|24.910|34.060|36.73%|
VGK|12:02:33|CINC|Ask|43.190|66.000|52.81%|
VGK|12:02:33|CINC|Ask|43.190|66.000|52.81%|
SCC|12:02:33|EDGX|Ask|23.140|35.000|51.25%|
NNBR|12:02:33|CINC|Ask|6.550|13.990|113.59%|
NNBR|12:02:33|CINC|Ask|6.550|13.990|113.59%|
DUG|12:02:33|CINC|Bid|37.060|24.920|32.76%|
IYR|12:02:33|CINC|Ask|52.900|103.000|94.71%|
EZU|12:02:33|CINC|Ask|29.370|42.000|43.00%|
TSLA|12:02:33|BATY|Bid|24.390|14.430|40.84%|
IYR|12:02:33|CINC|Ask|52.900|103.000|94.71%|
DUG|12:02:33|CINC|Bid|37.070|24.920|32.78%|
EZU|12:02:33|CINC|Ask|29.360|42.000|43.05%|
PBE|12:02:33|CINC|Bid|17.940|12.000|33.11%|
IYR|12:02:33|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:33|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:33|CINC|Ask|52.890|103.000|94.74%|
KOL|12:02:33|CINC|Ask|38.470|52.000|35.17%|
KOL|12:02:33|CINC|Ask|38.470|52.000|35.17%|
IYM|12:02:33|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:33|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:33|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:33|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:33|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:33|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:33|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:33|CINC|Ask|65.140|87.000|33.56%|
VGK|12:02:33|CINC|Ask|43.180|66.000|52.85%|
IYM|12:02:33|CINC|Ask|65.140|87.000|33.56%|
SOXL|12:02:33|PHIL|Ask|24.890|34.060|36.84%|
SOXL|12:02:33|PHIL|Ask|24.890|34.060|36.84%|
VGK|12:02:33|CINC|Ask|43.180|66.000|52.85%|
SCC|12:02:33|EDGX|Ask|23.150|35.000|51.19%|
IGM|12:02:33|EDGX|Bid|55.210|24.230|56.11%|
IYM|12:02:33|CINC|Ask|65.140|87.000|33.56%|
IYR|12:02:33|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:33|CINC|Ask|52.890|103.000|94.74%|
IYM|12:02:33|CINC|Ask|65.140|87.000|33.56%|
IYR|12:02:33|CINC|Ask|52.880|103.000|94.78%|
IGM|12:02:33|EDGX|Bid|55.200|24.230|56.11%|
IYR|12:02:33|CINC|Ask|52.890|103.000|94.74%|
IYM|12:02:33|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:33|CINC|Ask|65.130|87.000|33.58%|
IYR|12:02:33|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:33|CINC|Ask|52.890|103.000|94.74%|
IYR|12:02:33|CINC|Ask|52.890|103.000|94.74%|
IYM|12:02:33|CINC|Ask|65.130|87.000|33.58%|
DUG|12:02:33|CINC|Bid|37.080|24.920|32.79%|
FXCM|12:02:33|BATY|Ask|8.570|18.560|116.57%|
IYM|12:02:33|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:33|CINC|Ask|65.130|87.000|33.58%|
JCI.PR.Z|12:02:33|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|12:02:33|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|12:02:33|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|12:02:33|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|12:02:33|NQEX|Ask|162.030|216.990|33.92%|
IYR|12:02:33|CINC|Ask|52.890|103.000|94.74%|
FFKY|12:02:33|PACF|Ask|1.940|4.680|141.24%|
IYM|12:02:33|CINC|Ask|65.130|87.000|33.58%|
GOLF|12:02:33|PACF|Ask|3.060|4.040|32.03%|
DUG|12:02:33|CINC|Bid|37.080|24.920|32.79%|
VELT|12:02:33|BOST|Ask|9.530|19.530|104.93%|
VELT|12:02:33|BOST|Ask|9.530|19.530|104.93%|
IYM|12:02:33|CINC|Ask|65.130|87.000|33.58%|
VELT|12:02:33|BOST|Ask|9.540|19.530|104.72%|
VELT|12:02:33|BOST|Ask|9.540|19.530|104.72%|
VELT|12:02:33|BOST|Ask|9.540|19.540|104.82%|
IYM|12:02:33|CINC|Ask|65.130|87.000|33.58%|
DUG|12:02:34|CINC|Bid|37.090|24.920|32.81%|
VELT|12:02:34|CINC|Ask|9.570|20.000|108.99%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
KOL|12:02:34|CINC|Ask|38.470|52.000|35.17%|
KOL|12:02:34|CINC|Ask|38.470|52.000|35.17%|
SOXL|12:02:34|EDGE|Ask|24.870|34.070|36.99%|
DUG|12:02:34|CINC|Bid|37.100|24.920|32.83%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
TRID|12:02:34|EDGE|Bid|0.450|0.212|52.94%|
SCC|12:02:34|EDGX|Ask|23.150|35.000|51.19%|
SOXL|12:02:34|EDGE|Ask|24.880|34.070|36.94%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
IYR|12:02:34|CINC|Ask|52.880|103.000|94.78%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
SOXL|12:02:34|EDGE|Ask|24.880|34.070|36.94%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
IYM|12:02:34|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:34|CINC|Ask|65.120|87.000|33.60%|
DUG|12:02:34|CINC|Bid|37.100|24.920|32.83%|
SOXL|12:02:34|PHIL|Ask|24.860|34.060|37.01%|
IYM|12:02:34|CINC|Ask|65.110|87.000|33.62%|
IYR|12:02:34|CINC|Ask|52.880|103.000|94.78%|
IYM|12:02:34|CINC|Ask|65.110|87.000|33.62%|
DUG|12:02:34|CINC|Bid|37.110|24.920|32.85%|
DUG|12:02:34|CINC|Bid|37.110|24.920|32.85%|
DUG|12:02:34|CINC|Bid|37.100|24.920|32.83%|
VGK|12:02:34|CINC|Ask|43.160|66.000|52.92%|
DUG|12:02:34|CINC|Bid|37.100|24.920|32.83%|
DUG|12:02:34|CINC|Bid|37.100|24.920|32.83%|
DUG|12:02:34|CINC|Bid|37.100|24.920|32.83%|
DUG|12:02:34|CINC|Bid|37.100|24.920|32.83%|
DUG|12:02:34|CINC|Bid|37.100|24.920|32.83%|
DUG|12:02:34|CINC|Bid|37.100|24.920|32.83%|
DUG|12:02:34|CINC|Bid|37.100|24.920|32.83%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
DUG|12:02:34|CINC|Bid|37.110|24.920|32.85%|
DUG|12:02:34|CINC|Bid|37.110|24.920|32.85%|
DUG|12:02:34|CINC|Bid|37.110|24.920|32.85%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
DUG|12:02:34|CINC|Bid|37.110|24.920|32.85%|
FOC|12:02:34|BATS|Bid|26.090|10.970|57.95%|
FOC|12:02:34|BATS|Ask|26.420|41.400|56.70%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
IYR|12:02:34|CINC|Ask|52.870|103.000|94.82%|
IGM|12:02:34|EDGX|Bid|55.190|24.230|56.10%|
VGK|12:02:34|CINC|Ask|43.160|66.000|52.92%|
IYR|12:02:34|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:34|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:34|CINC|Ask|52.870|103.000|94.82%|
EWN|12:02:34|CINC|Ask|17.420|27.000|54.99%|
EVM|12:02:34|CINC|Ask|10.890|14.380|32.05%|
HTZ|12:02:34|CINC|Ask|10.090|16.740|65.91%|
IYM|12:02:34|CINC|Ask|65.110|87.000|33.62%|
ASGN|12:02:34|CINC|Ask|8.480|11.250|32.67%|
IYM|12:02:34|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:34|CINC|Ask|65.110|87.000|33.62%|
DUG|12:02:34|CINC|Bid|37.120|24.920|32.87%|
PBI.PR|12:02:34|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|12:02:34|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|12:02:34|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|12:02:34|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|12:02:34|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:02:34|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:02:34|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:02:34|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:02:34|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:02:34|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:02:34|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:02:34|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:02:34|NQEX|Ask|353.640|489.770|38.49%|
DUG|12:02:34|CINC|Bid|37.120|24.920|32.87%|
SOXL|12:02:34|PHIL|Ask|24.860|34.060|37.01%|
VGK|12:02:34|CINC|Ask|43.160|66.000|52.92%|
IYM|12:02:34|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:34|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:34|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:34|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:34|CINC|Ask|65.110|87.000|33.62%|
DUG|12:02:34|CINC|Bid|37.120|24.920|32.87%|
DUG|12:02:34|CINC|Bid|37.120|24.920|32.87%|
IYR|12:02:34|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:34|CINC|Ask|52.880|103.000|94.78%|
IYM|12:02:34|CINC|Ask|65.120|87.000|33.60%|
IYR|12:02:34|CINC|Ask|52.880|103.000|94.78%|
IYM|12:02:34|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:34|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:34|CINC|Ask|65.120|87.000|33.60%|
SOXL|12:02:34|EDGE|Ask|24.860|34.070|37.05%|
KOL|12:02:34|CINC|Ask|38.470|52.000|35.17%|
KOL|12:02:34|CINC|Ask|38.470|52.000|35.17%|
KOL|12:02:34|CINC|Ask|38.470|52.000|35.17%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
DUG|12:02:34|CINC|Bid|37.100|24.920|32.83%|
IGM|12:02:34|EDGX|Bid|55.180|24.230|56.09%|
DUG|12:02:34|CINC|Bid|37.100|24.920|32.83%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
DUG|12:02:34|CINC|Bid|37.090|24.920|32.81%|
KOL|12:02:34|CINC|Ask|38.470|52.000|35.17%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:34|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:34|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:34|CINC|Ask|65.120|87.000|33.60%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:34|CINC|Ask|43.170|66.000|52.88%|
IYM|12:02:34|CINC|Ask|65.130|87.000|33.58%|
MBLX|12:02:34|CINC|Ask|5.270|7.450|41.37%|
IYR|12:02:34|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:34|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:35|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:35|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:35|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:35|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:35|CINC|Ask|52.880|103.000|94.78%|
VOQ|12:02:35|BATS|Bid|14.410|8.500|41.01%|
DQ|12:02:35|CINC|Ask|5.860|8.000|36.52%|
IYR|12:02:35|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:35|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:35|CINC|Ask|52.880|103.000|94.78%|
EZU|12:02:35|CINC|Ask|29.350|42.000|43.10%|
SOXL|12:02:35|PHIL|Ask|24.880|34.060|36.90%|
IYM|12:02:35|CINC|Ask|65.130|87.000|33.58%|
EZU|12:02:35|CINC|Ask|29.360|42.000|43.05%|
IYM|12:02:35|CINC|Ask|65.120|87.000|33.60%|
LNC.PR|12:02:35|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|12:02:35|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|12:02:35|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|12:02:35|NQEX|Ask|560.320|781.410|39.46%|
OCR.PR.A|12:02:35|BATS|Bid|39.210|19.890|49.27%|
OCR.PR.A|12:02:35|BATS|Bid|39.210|19.890|49.27%|
NAV.PR.D|12:02:35|BATS|Bid|11.520|5.220|54.69%|
NAV.PR.D|12:02:35|BATS|Ask|11.930|24.880|108.55%|
NAV.PR.D|12:02:35|BATS|Bid|11.520|5.220|54.69%|
NAV.PR.D|12:02:35|BATS|Ask|11.930|24.960|109.22%|
USATP|12:02:35|BATS|Ask|19.950|152.670|665.26%|
WLL.PR.A|12:02:35|BATS|Bid|222.970|115.640|48.14%|
WLL.PR.A|12:02:35|BATS|Bid|222.970|115.640|48.14%|
IYM|12:02:35|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:35|CINC|Ask|65.130|87.000|33.58%|
DUG|12:02:35|CINC|Bid|37.100|24.920|32.83%|
IYM|12:02:35|CINC|Ask|65.120|87.000|33.60%|
TRID|12:02:35|CINC|Ask|0.460|0.700|52.17%|
IYM|12:02:35|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:35|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:35|CINC|Ask|65.120|87.000|33.60%|
VGK|12:02:35|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:35|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:35|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:35|CINC|Ask|43.170|66.000|52.88%|
MCS|12:02:35|CINC|Ask|8.570|14.500|69.19%|
IYM|12:02:35|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:35|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:35|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:35|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:35|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:35|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:36|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:36|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:36|CINC|Ask|65.110|87.000|33.62%|
DUG|12:02:36|CINC|Bid|37.100|24.920|32.83%|
DUG|12:02:36|CINC|Bid|37.110|24.920|32.85%|
DUG|12:02:36|CINC|Bid|37.120|24.920|32.87%|
IYM|12:02:36|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:36|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:36|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:36|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:36|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:36|CINC|Ask|65.120|87.000|33.60%|
CRTX|12:02:36|EDGX|Ask|7.650|12.000|56.86%|
DUG|12:02:36|CINC|Bid|37.110|24.920|32.85%|
IYM|12:02:36|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:36|CINC|Ask|65.120|87.000|33.60%|
DUG|12:02:36|CINC|Bid|37.100|24.920|32.83%|
IYM|12:02:36|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:36|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:36|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:37|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:37|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:37|CINC|Ask|65.140|87.000|33.56%|
PFM|12:02:37|CINC|Bid|13.210|7.250|45.12%|
IYM|12:02:37|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:37|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:37|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:37|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:37|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:37|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:37|CINC|Ask|65.130|87.000|33.58%|
VXX|12:02:37|CHIC|Bid|33.960|3.850|88.66%|
IYM|12:02:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:38|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:38|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:38|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:38|CINC|Ask|65.120|87.000|33.60%|
ROCK|12:02:38|CINC|Ask|8.090|12.500|54.51%|
SOXL|12:02:38|EDGE|Ask|24.880|34.070|36.94%|
IYM|12:02:38|CINC|Ask|65.120|87.000|33.60%|
IYR|12:02:38|CINC|Ask|52.870|103.000|94.82%|
KOL|12:02:38|CINC|Ask|38.470|52.000|35.17%|
KOL|12:02:38|CINC|Ask|38.470|52.000|35.17%|
IYM|12:02:38|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:38|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:38|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:38|CINC|Ask|65.110|87.000|33.62%|
CADX|12:02:38|CINC|Ask|7.120|9.500|33.43%|
IYR|12:02:38|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:38|CINC|Ask|52.870|103.000|94.82%|
GTN|12:02:38|CINC|Bid|1.610|1.000|37.89%|
IGM|12:02:39|EDGX|Bid|55.190|24.230|56.10%|
SOXL|12:02:39|EDGE|Ask|24.870|34.070|36.99%|
EZU|12:02:39|CINC|Ask|29.340|42.000|43.15%|
IYR|12:02:39|CINC|Ask|52.870|103.000|94.82%|
IYM|12:02:39|CINC|Ask|65.110|87.000|33.62%|
EZU|12:02:39|CINC|Ask|29.340|42.000|43.15%|
IYR|12:02:39|CINC|Ask|52.860|103.000|94.85%|
DUG|12:02:39|CINC|Bid|37.120|24.920|32.87%|
IYM|12:02:39|CINC|Ask|65.110|87.000|33.62%|
DUG|12:02:39|CINC|Bid|37.120|24.920|32.87%|
DUG|12:02:39|CINC|Bid|37.120|24.920|32.87%|
IYR|12:02:39|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:39|CINC|Ask|52.860|103.000|94.85%|
IYM|12:02:39|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:39|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:39|CINC|Ask|65.100|87.000|33.64%|
KOL|12:02:39|CINC|Ask|38.470|52.000|35.17%|
IYM|12:02:39|CINC|Ask|65.100|87.000|33.64%|
KOL|12:02:39|CINC|Ask|38.470|52.000|35.17%|
KOL|12:02:39|CINC|Ask|38.470|52.000|35.17%|
COW|12:02:39|EDGE|Bid|29.740|19.780|33.49%|
DUG|12:02:39|CINC|Bid|37.130|24.920|32.88%|
DUG|12:02:39|CINC|Bid|37.130|24.920|32.88%|
COW|12:02:39|EDGE|Bid|29.740|19.790|33.46%|
DUG|12:02:39|CINC|Bid|37.130|24.920|32.88%|
DUG|12:02:39|CINC|Bid|37.130|24.920|32.88%|
DUG|12:02:39|CINC|Bid|37.130|24.920|32.88%|
IYM|12:02:39|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:39|CINC|Ask|65.100|87.000|33.64%|
COW|12:02:39|EDGE|Bid|29.740|19.790|33.46%|
COW|12:02:39|EDGE|Ask|29.780|39.810|33.68%|
IYM|12:02:39|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:39|CINC|Ask|65.100|87.000|33.64%|
HTZ|12:02:39|CINC|Ask|10.090|16.740|65.91%|
DUG|12:02:39|CINC|Bid|37.130|24.920|32.88%|
DUG|12:02:39|CINC|Bid|37.130|24.920|32.88%|
IYM|12:02:39|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:39|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:39|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:39|CINC|Ask|65.100|87.000|33.64%|
DUG|12:02:39|CINC|Bid|37.120|24.920|32.87%|
COW|12:02:39|EDGE|Bid|29.750|19.800|33.45%|
COW|12:02:39|EDGE|Ask|29.780|39.810|33.68%|
COW|12:02:39|EDGE|Bid|29.750|19.800|33.45%|
DUG|12:02:39|CINC|Bid|37.130|24.920|32.88%|
SOXL|12:02:39|EDGE|Ask|24.860|34.070|37.05%|
SAVE|12:02:39|BATY|Ask|11.000|20.970|90.64%|
IYM|12:02:39|CINC|Ask|65.090|87.000|33.66%|
SOXL|12:02:39|PHIL|Ask|24.860|34.060|37.01%|
DUG|12:02:39|CINC|Bid|37.130|24.920|32.88%|
IYM|12:02:39|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:39|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:39|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:39|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:39|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:39|CINC|Ask|65.090|87.000|33.66%|
IYM|12:02:39|CINC|Ask|65.090|87.000|33.66%|
IGM|12:02:39|EDGX|Bid|55.180|24.230|56.09%|
IGV|12:02:39|EDGX|Bid|51.480|30.050|41.63%|
PBI.PR|12:02:39|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:02:39|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:02:39|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:02:39|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:02:39|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:02:39|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:02:39|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:02:39|NQEX|Ask|353.480|489.570|38.50%|
IYM|12:02:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:02:39|CINC|Ask|65.090|87.000|33.66%|
IYR|12:02:39|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:39|CINC|Ask|52.860|103.000|94.85%|
DUG|12:02:39|CINC|Bid|37.130|24.920|32.88%|
NNBR|12:02:39|CINC|Ask|6.540|13.990|113.91%|
DUG|12:02:39|CINC|Bid|37.130|24.920|32.88%|
DUG|12:02:39|CINC|Bid|37.130|24.920|32.88%|
IYR|12:02:39|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:39|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:39|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:39|CINC|Ask|52.860|103.000|94.85%|
SOXL|12:02:39|EDGE|Ask|24.860|34.070|37.05%|
IGV|12:02:39|EDGX|Bid|51.480|30.050|41.63%|
SOXL|12:02:39|EDGE|Ask|24.880|34.070|36.94%|
SOXL|12:02:39|EDGE|Ask|24.880|34.070|36.94%|
CISG|12:02:39|BATY|Ask|12.560|22.510|79.22%|
SCC|12:02:39|EDGX|Ask|23.150|35.000|51.19%|
EZU|12:02:39|CINC|Ask|29.340|42.000|43.15%|
DUG|12:02:40|CINC|Bid|37.090|24.920|32.81%|
IYM|12:02:40|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:40|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:40|CINC|Ask|65.130|87.000|33.58%|
IYR|12:02:40|CINC|Ask|52.880|103.000|94.78%|
IYM|12:02:40|CINC|Ask|65.130|87.000|33.58%|
DUG|12:02:40|CINC|Bid|37.090|24.920|32.81%|
IYR|12:02:40|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:40|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:40|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:40|CINC|Ask|52.880|103.000|94.78%|
DUG|12:02:40|CINC|Bid|37.090|24.920|32.81%|
DUG|12:02:40|CINC|Bid|37.090|24.920|32.81%|
KOL|12:02:40|CINC|Ask|38.460|52.000|35.21%|
IYR|12:02:40|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:40|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:40|CINC|Ask|52.870|103.000|94.82%|
IYM|12:02:40|CINC|Ask|65.130|87.000|33.58%|
SOXL|12:02:40|PHIL|Ask|24.880|34.060|36.90%|
IYM|12:02:40|CINC|Ask|65.130|87.000|33.58%|
DLLR|12:02:40|EDGE|Bid|17.840|7.790|56.33%|
IYM|12:02:40|CINC|Ask|65.130|87.000|33.58%|
LNC.PR|12:02:40|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|12:02:40|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|12:02:40|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|12:02:40|NQEX|Ask|560.480|781.760|39.48%|
IYM|12:02:40|CINC|Ask|65.120|87.000|33.60%|
OSIR|12:02:40|EDGX|Ask|5.280|7.780|47.35%|
EZU|12:02:40|CINC|Ask|29.330|42.000|43.20%|
IYM|12:02:40|CINC|Ask|65.130|87.000|33.58%|
EZU|12:02:40|CINC|Ask|29.330|42.000|43.20%|
EBIX|12:02:40|CINC|Bid|15.010|5.540|63.09%|
MDVN|12:02:40|CINC|Ask|16.010|25.500|59.28%|
IYM|12:02:40|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:40|CINC|Ask|65.140|87.000|33.56%|
EMSA|12:02:40|BATS|Bid|91.580|61.720|32.61%|
IYR|12:02:40|CINC|Ask|52.880|103.000|94.78%|
EZU|12:02:40|CINC|Ask|29.330|42.000|43.20%|
CYTXW|12:02:40|PACF|Bid|1.850|1.200|35.14%|
IYM|12:02:40|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:40|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:40|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:40|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:40|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:40|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:40|CINC|Ask|65.130|87.000|33.58%|
MBLX|12:02:40|CINC|Ask|5.340|7.450|39.51%|
IYR|12:02:40|CINC|Ask|52.870|103.000|94.82%|
MFLA|12:02:40|CBOE|Ask|89.540|131.750|47.14%|
TELK|12:02:41|PACF|Ask|0.360|0.800|122.22%|
EZU|12:02:41|CINC|Ask|29.340|42.000|43.15%|
IYR|12:02:41|CINC|Ask|52.870|103.000|94.82%|
IYM|12:02:41|CINC|Ask|65.130|87.000|33.58%|
VRTU|12:02:41|CINC|Ask|14.740|22.110|50.00%|
IYR|12:02:41|CINC|Ask|52.880|103.000|94.78%|
IYM|12:02:41|CINC|Ask|65.130|87.000|33.58%|
EZU|12:02:41|CINC|Ask|29.330|42.000|43.20%|
EZU|12:02:41|CINC|Ask|29.330|42.000|43.20%|
EZU|12:02:41|CINC|Ask|29.330|42.000|43.20%|
EZU|12:02:41|CINC|Ask|29.340|42.000|43.15%|
IYM|12:02:41|CINC|Ask|65.120|87.000|33.60%|
FFKY|12:02:41|PACF|Ask|1.940|4.680|141.24%|
IYR|12:02:41|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:41|CINC|Ask|52.870|103.000|94.82%|
IYM|12:02:41|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:41|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:41|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:41|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:41|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:42|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:42|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:42|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:42|CINC|Ask|65.120|87.000|33.60%|
EZU|12:02:42|CINC|Ask|29.340|42.000|43.15%|
IYM|12:02:42|CINC|Ask|65.130|87.000|33.58%|
FXCM|12:02:42|BATY|Ask|8.570|18.560|116.57%|
WLL.PR.A|12:02:42|BATS|Bid|223.000|115.640|48.14%|
CT|12:02:42|CINC|Ask|2.530|4.000|58.10%|
CT|12:02:42|CINC|Ask|2.530|4.000|58.10%|
JNGW|12:02:42|PACF|Bid|1.730|1.140|34.10%|
DUG|12:02:42|CINC|Bid|37.090|24.920|32.81%|
DUG|12:02:42|CINC|Bid|37.090|24.920|32.81%|
IYM|12:02:42|CINC|Ask|65.130|87.000|33.58%|
PBI.PR|12:02:42|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:02:42|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:02:42|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:02:42|NQEX|Ask|382.640|544.000|42.17%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
PBI.PR|12:02:42|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|12:02:42|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|12:02:42|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|12:02:42|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|12:02:42|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:02:42|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:02:42|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:02:42|NQEX|Ask|353.640|468.010|32.34%|
EZU|12:02:42|CINC|Ask|29.340|42.000|43.15%|
IYR|12:02:42|CINC|Ask|52.870|103.000|94.82%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYR|12:02:42|CINC|Ask|52.880|103.000|94.78%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYR|12:02:42|CINC|Ask|52.880|103.000|94.78%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
SOXL|12:02:42|EDGE|Ask|24.880|34.070|36.94%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYR|12:02:42|CINC|Ask|52.880|103.000|94.78%|
EZU|12:02:42|CINC|Ask|29.350|42.000|43.10%|
IYR|12:02:42|CINC|Ask|52.880|103.000|94.78%|
KOL|12:02:42|CINC|Ask|38.460|52.000|35.21%|
IGM|12:02:42|EDGX|Bid|55.190|24.230|56.10%|
IYM|12:02:42|CINC|Ask|65.150|87.000|33.54%|
ZA|12:02:42|PACF|Bid|2.350|1.450|38.30%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYR|12:02:42|CINC|Ask|52.880|103.000|94.78%|
IYR|12:02:42|CINC|Ask|52.880|103.000|94.78%|
IYM|12:02:42|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:42|CINC|Ask|65.150|87.000|33.54%|
IYM|12:02:42|CINC|Ask|65.150|87.000|33.54%|
IYM|12:02:42|CINC|Ask|65.150|87.000|33.54%|
SPWRB|12:02:42|CINC|Ask|11.680|17.000|45.55%|
SCC|12:02:43|EDGX|Ask|23.140|35.000|51.25%|
SOXL|12:02:43|EDGE|Ask|24.890|34.070|36.88%|
NAV.PR.D|12:02:43|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|12:02:43|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|12:02:43|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|12:02:43|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|12:02:43|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:02:43|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:02:43|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:02:43|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:02:43|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:02:43|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:02:43|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:02:43|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:02:43|NQEX|Ask|11.940|16.050|34.42%|
IGM|12:02:43|EDGX|Bid|55.200|24.230|56.11%|
IGV|12:02:43|EDGX|Bid|51.500|30.050|41.65%|
SOXL|12:02:43|PHIL|Ask|24.890|34.060|36.84%|
MHO|12:02:43|EDGX|Bid|7.470|1.340|82.06%|
LNC.PR|12:02:43|NQEX|Ask|560.480|781.970|39.52%|
LNC.PR|12:02:43|NQEX|Ask|560.480|781.970|39.52%|
LNC.PR|12:02:43|NQEX|Ask|560.480|781.970|39.52%|
LNC.PR|12:02:43|NQEX|Ask|560.480|781.970|39.52%|
COW|12:02:43|EDGE|Bid|29.750|19.800|33.45%|
COW|12:02:43|EDGE|Ask|29.800|39.820|33.62%|
COW|12:02:43|EDGE|Ask|29.800|39.820|33.62%|
MDVN|12:02:43|CINC|Ask|16.010|25.500|59.28%|
GDP|12:02:43|CINC|Ask|15.540|22.000|41.57%|
GDP|12:02:43|CINC|Ask|15.540|22.000|41.57%|
GBR|12:02:43|PACF|Ask|1.940|2.960|52.58%|
GBR|12:02:43|PACF|Ask|1.950|2.960|51.79%|
DUG|12:02:43|CINC|Bid|37.030|24.920|32.70%|
KOL|12:02:43|CINC|Ask|38.460|52.000|35.21%|
IYR|12:02:43|CINC|Ask|52.880|103.000|94.78%|
KOL|12:02:43|CINC|Ask|38.460|52.000|35.21%|
MDVN|12:02:43|CINC|Ask|16.010|25.500|59.28%|
GDP|12:02:43|CINC|Ask|15.540|22.000|41.57%|
GDP|12:02:43|CINC|Ask|15.540|22.000|41.57%|
IYM|12:02:43|CINC|Ask|65.140|87.000|33.56%|
ESTE|12:02:43|PACF|Ask|11.470|17.200|49.96%|
MASI|12:02:43|EDGX|Ask|23.630|33.750|42.83%|
GNMK|12:02:44|CINC|Ask|4.750|6.750|42.11%|
IYR|12:02:44|CINC|Ask|52.880|103.000|94.78%|
DUG|12:02:44|CINC|Bid|37.030|24.920|32.70%|
DUG|12:02:44|CINC|Bid|37.030|24.920|32.70%|
EZU|12:02:44|CINC|Ask|29.340|42.000|43.15%|
EZU|12:02:44|CINC|Ask|29.340|42.000|43.15%|
EZU|12:02:44|CINC|Ask|29.340|42.000|43.15%|
DUG|12:02:44|CINC|Bid|37.030|24.920|32.70%|
KOL|12:02:44|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:44|CINC|Ask|38.460|52.000|35.21%|
LCUT|12:02:44|EDGX|Ask|10.220|18.000|76.13%|
IYM|12:02:44|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:44|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:44|CINC|Ask|65.140|87.000|33.56%|
EZU|12:02:44|CINC|Ask|29.350|42.000|43.10%|
COW|12:02:44|EDGE|Bid|29.760|19.800|33.47%|
COW|12:02:44|EDGE|Ask|29.800|39.820|33.62%|
KOL|12:02:44|CINC|Ask|38.460|52.000|35.21%|
IYM|12:02:44|CINC|Ask|65.140|87.000|33.56%|
IYM|12:02:44|CINC|Ask|65.130|87.000|33.58%|
EZU|12:02:44|CINC|Ask|29.350|42.000|43.10%|
EZU|12:02:44|CINC|Ask|29.350|42.000|43.10%|
EZU|12:02:44|CINC|Ask|29.350|42.000|43.10%|
IYM|12:02:44|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:44|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:44|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:44|CINC|Ask|65.130|87.000|33.58%|
IYM|12:02:44|CINC|Ask|65.130|87.000|33.58%|
EZU|12:02:45|CINC|Ask|29.350|42.000|43.10%|
IYM|12:02:45|CINC|Ask|65.120|87.000|33.60%|
MASI|12:02:45|EDGX|Ask|23.630|33.750|42.83%|
EZU|12:02:45|CINC|Ask|29.350|42.000|43.10%|
IYM|12:02:45|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:45|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:45|CINC|Ask|65.120|87.000|33.60%|
IYR|12:02:45|CINC|Ask|52.870|103.000|94.82%|
IYM|12:02:45|CINC|Ask|65.120|87.000|33.60%|
IGM|12:02:45|EDGX|Bid|55.200|24.230|56.11%|
IYR|12:02:45|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:45|CINC|Ask|52.870|103.000|94.82%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
EZU|12:02:45|CINC|Ask|29.350|42.000|43.10%|
EZU|12:02:45|CINC|Ask|29.350|42.000|43.10%|
EZU|12:02:45|CINC|Ask|29.350|42.000|43.10%|
EZU|12:02:45|CINC|Ask|29.350|42.000|43.10%|
IYR|12:02:45|CINC|Ask|52.870|103.000|94.82%|
SOXL|12:02:45|PHIL|Ask|24.880|34.060|36.90%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
IYM|12:02:45|CINC|Ask|65.110|87.000|33.62%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
NL|12:02:45|CINC|Ask|12.020|19.170|59.48%|
DUG|12:02:45|CINC|Bid|37.060|24.920|32.76%|
DUG|12:02:45|CINC|Bid|37.060|24.920|32.76%|
DUG|12:02:45|CINC|Bid|37.060|24.920|32.76%|
DUG|12:02:45|CINC|Bid|37.060|24.920|32.76%|
DUG|12:02:45|CINC|Bid|37.060|24.920|32.76%|
DUG|12:02:45|CINC|Bid|37.060|24.920|32.76%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
DUG|12:02:45|CINC|Bid|37.040|24.920|32.72%|
IYR|12:02:45|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:45|CINC|Ask|52.870|103.000|94.82%|
OBCI|12:02:45|EDGX|Ask|2.840|4.200|47.89%|
IYM|12:02:45|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:45|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:45|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:45|CINC|Ask|65.120|87.000|33.60%|
CYTXW|12:02:45|PACF|Bid|1.850|1.200|35.14%|
IYR|12:02:45|CINC|Ask|52.870|103.000|94.82%|
FFKY|12:02:45|PACF|Ask|1.940|4.680|141.24%|
EBIX|12:02:45|CINC|Bid|15.020|5.540|63.12%|
IYM|12:02:45|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:45|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:45|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:45|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:45|CINC|Ask|65.120|87.000|33.60%|
IYR|12:02:45|CINC|Ask|52.870|103.000|94.82%|
SOXL|12:02:45|EDGE|Ask|24.880|34.070|36.94%|
DUG|12:02:45|CINC|Bid|37.060|24.920|32.76%|
DUG|12:02:45|CINC|Bid|37.060|24.920|32.76%|
DUG|12:02:45|CINC|Bid|37.060|24.920|32.76%|
IYR|12:02:46|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:46|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:46|CINC|Ask|52.870|103.000|94.82%|
NAV.PR.D|12:02:46|NQEX|Ask|11.930|17.490|46.61%|
NAV.PR.D|12:02:46|NQEX|Ask|11.930|17.490|46.61%|
NAV.PR.D|12:02:46|NQEX|Ask|11.930|17.490|46.61%|
NAV.PR.D|12:02:46|NQEX|Ask|11.930|17.490|46.61%|
NAV.PR.D|12:02:46|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:46|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:46|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:46|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:46|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:46|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:46|NQEX|Ask|11.930|16.030|34.37%|
MASI|12:02:46|EDGX|Ask|23.630|33.750|42.83%|
NAV.PR.D|12:02:46|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:02:46|NQEX|Ask|11.930|16.030|34.37%|
DUG|12:02:46|CINC|Bid|37.060|24.920|32.76%|
CISG|12:02:46|PHIL|Ask|12.560|22.500|79.14%|
MASI|12:02:46|EDGX|Ask|23.630|33.750|42.83%|
LNC.PR|12:02:46|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|12:02:46|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|12:02:46|NQEX|Ask|560.320|781.970|39.56%|
LNC.PR|12:02:46|NQEX|Ask|560.320|781.970|39.56%|
IYR|12:02:46|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:46|CINC|Ask|52.870|103.000|94.82%|
MASI|12:02:46|EDGX|Ask|23.630|33.750|42.83%|
IYM|12:02:46|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:46|CINC|Ask|65.110|87.000|33.62%|
IYR|12:02:46|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:46|CINC|Ask|52.870|103.000|94.82%|
IYM|12:02:46|CINC|Ask|65.110|87.000|33.62%|
IYR|12:02:46|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:46|CINC|Ask|52.870|103.000|94.82%|
ZA|12:02:46|PACF|Bid|2.350|1.450|38.30%|
IYR|12:02:46|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:47|CINC|Ask|52.870|103.000|94.82%|
DUG|12:02:47|CINC|Bid|37.070|24.920|32.78%|
DUG|12:02:47|CINC|Bid|37.070|24.920|32.78%|
DUG|12:02:47|CINC|Bid|37.070|24.920|32.78%|
DUG|12:02:47|CINC|Bid|37.070|24.920|32.78%|
DUG|12:02:47|CINC|Bid|37.070|24.920|32.78%|
DUG|12:02:47|CINC|Bid|37.070|24.920|32.78%|
DUG|12:02:47|CINC|Bid|37.070|24.920|32.78%|
ZA|12:02:47|PACF|Bid|2.370|1.450|38.82%|
DUG|12:02:47|CINC|Bid|37.060|24.920|32.76%|
IGM|12:02:47|EDGX|Bid|55.200|24.230|56.11%|
RNO|12:02:47|CINC|Ask|19.290|28.500|47.74%|
IRDMZ|12:02:47|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:02:47|PACF|Bid|1.200|0.740|38.33%|
IYR|12:02:48|CINC|Ask|52.870|103.000|94.82%|
IYR|12:02:48|CINC|Ask|52.870|103.000|94.82%|
IYM|12:02:48|CINC|Ask|65.110|87.000|33.62%|
DUG|12:02:48|CINC|Bid|37.060|24.920|32.76%|
DUG|12:02:48|CINC|Bid|37.060|24.920|32.76%|
IYM|12:02:48|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:48|CINC|Ask|65.110|87.000|33.62%|
RNO|12:02:48|CINC|Ask|19.290|28.500|47.74%|
COW|12:02:48|EDGE|Bid|29.760|19.800|33.47%|
COW|12:02:48|EDGE|Bid|29.760|19.800|33.47%|
COW|12:02:48|EDGE|Ask|29.800|39.810|33.59%|
COW|12:02:48|EDGE|Bid|29.750|19.800|33.45%|
OVRL|12:02:48|PACF|Ask|2.290|3.830|67.25%|
NAV|12:02:48|CINC|Bid|37.560|10.000|73.38%|
DSTI|12:02:48|CINC|Ask|0.290|0.690|138.01%|
KOL|12:02:48|CINC|Ask|38.460|52.000|35.21%|
IYR|12:02:48|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:48|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:48|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:48|CINC|Ask|52.860|103.000|94.85%|
NAV|12:02:48|CINC|Bid|37.550|10.000|73.37%|
NAV|12:02:48|CINC|Bid|37.550|10.000|73.37%|
IYR|12:02:49|CINC|Ask|52.860|103.000|94.85%|
NAV.PR.D|12:02:49|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|12:02:49|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|12:02:49|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|12:02:49|NQEX|Ask|12.540|16.640|32.70%|
NAV.PR.D|12:02:49|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:02:49|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:02:49|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:02:49|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:02:49|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:02:49|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:02:49|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:02:49|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:02:49|NQEX|Ask|11.940|16.050|34.42%|
EVM|12:02:49|CINC|Ask|10.890|14.380|32.05%|
EVM|12:02:49|CINC|Ask|10.890|14.380|32.05%|
DL|12:02:49|PACF|Bid|2.210|1.500|32.13%|
GPR|12:02:49|PACF|Ask|0.320|0.440|37.50%|
IFON|12:02:49|PACF|Ask|0.690|1.000|44.93%|
KOL|12:02:49|CINC|Ask|38.460|52.000|35.21%|
GPR|12:02:50|PACF|Ask|0.320|0.440|37.50%|
IFON|12:02:50|PACF|Ask|0.690|1.000|44.93%|
VGK|12:02:50|CINC|Ask|43.170|66.000|52.88%|
IYR|12:02:50|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:50|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:50|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:50|CINC|Ask|52.860|103.000|94.85%|
IRDMZ|12:02:50|PACF|Bid|1.200|0.740|38.33%|
IYR|12:02:50|CINC|Ask|52.860|103.000|94.85%|
SOXL|12:02:50|EDGE|Ask|24.880|34.070|36.94%|
IGM|12:02:50|EDGX|Bid|55.190|24.230|56.10%|
IGV|12:02:50|EDGX|Bid|51.500|30.050|41.65%|
VGK|12:02:50|CINC|Ask|43.170|66.000|52.88%|
VGK|12:02:50|CINC|Ask|43.170|66.000|52.88%|
RDEN|12:02:51|CINC|Bid|26.420|14.000|47.01%|
RDEN|12:02:51|CINC|Bid|26.420|14.000|47.01%|
IYM|12:02:51|CINC|Ask|65.110|87.000|33.62%|
EZU|12:02:51|CINC|Ask|29.350|42.000|43.10%|
EZU|12:02:51|CINC|Ask|29.350|42.000|43.10%|
EZU|12:02:51|CINC|Ask|29.350|42.000|43.10%|
EXP|12:02:51|CINC|Ask|17.270|26.500|53.45%|
IYM|12:02:51|CINC|Ask|65.110|87.000|33.62%|
EZU|12:02:51|CINC|Ask|29.350|42.000|43.10%|
IYR|12:02:51|CINC|Ask|52.860|103.000|94.85%|
KOL|12:02:51|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:51|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:51|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:51|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:51|CINC|Ask|38.460|52.000|35.21%|
IYM|12:02:51|CINC|Ask|65.110|87.000|33.62%|
ATLS|12:02:51|BATY|Ask|19.000|29.020|52.74%|
HCKT|12:02:51|EDGX|Ask|3.530|4.950|40.23%|
ATLS|12:02:51|BATY|Ask|19.000|29.020|52.74%|
ATLS|12:02:51|BATY|Ask|19.000|29.020|52.74%|
ATLS|12:02:51|BATY|Ask|18.990|29.020|52.82%|
NAV.PR.D|12:02:52|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|12:02:52|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|12:02:52|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|12:02:52|NQEX|Ask|12.550|16.930|34.90%|
NAV.PR.D|12:02:52|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:02:52|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:02:52|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:02:52|NQEX|Ask|11.950|16.060|34.39%|
GTE|12:02:52|EDGX|Ask|5.340|7.050|32.02%|
KOL|12:02:52|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:52|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:52|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:52|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:52|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:52|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:52|CINC|Ask|38.460|52.000|35.21%|
IRDMZ|12:02:52|PACF|Bid|1.200|0.740|38.33%|
IYM|12:02:52|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:52|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:52|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:52|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:52|CINC|Ask|65.110|87.000|33.62%|
IYR|12:02:52|CINC|Ask|52.860|103.000|94.85%|
IYM|12:02:52|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:52|CINC|Ask|65.110|87.000|33.62%|
EZU|12:02:52|CINC|Ask|29.350|42.000|43.10%|
IYM|12:02:52|CINC|Ask|65.110|87.000|33.62%|
EZU|12:02:52|CINC|Ask|29.350|42.000|43.10%|
IYM|12:02:52|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:52|CINC|Ask|65.110|87.000|33.62%|
IYM|12:02:52|CINC|Ask|65.120|87.000|33.60%|
EZU|12:02:52|CINC|Ask|29.350|42.000|43.10%|
EZU|12:02:52|CINC|Ask|29.350|42.000|43.10%|
IYM|12:02:52|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:52|CINC|Ask|65.120|87.000|33.60%|
IYM|12:02:52|CINC|Ask|65.120|87.000|33.60%|
SOXL|12:02:52|EDGE|Ask|24.880|34.070|36.94%|
NVR|12:02:52|EDGX|Bid|576.680|320.000|44.51%|
MBLX|12:02:52|CINC|Ask|5.290|7.450|40.83%|
KOL|12:02:52|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:52|CINC|Ask|38.460|52.000|35.21%|
IYM|12:02:52|CINC|Ask|65.120|87.000|33.60%|
FFKY|12:02:52|PACF|Ask|1.940|4.680|141.24%|
GAGA|12:02:53|PACF|Ask|5.300|8.080|52.45%|
HCKT|12:02:53|EDGX|Ask|3.530|4.950|40.23%|
EZU|12:02:53|CINC|Ask|29.340|42.000|43.15%|
EZU|12:02:53|CINC|Ask|29.340|42.000|43.15%|
IYM|12:02:53|CINC|Ask|65.110|87.000|33.62%|
VDE|12:02:53|CINC|Ask|93.370|124.000|32.80%|
IYM|12:02:53|CINC|Ask|65.110|87.000|33.62%|
IYR|12:02:53|CINC|Ask|52.850|103.000|94.89%|
IYR|12:02:53|CINC|Ask|52.860|103.000|94.85%|
IYM|12:02:53|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:53|CINC|Ask|65.110|87.000|33.62%|
IYR|12:02:53|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:53|CINC|Ask|52.860|103.000|94.85%|
IYM|12:02:53|CINC|Ask|65.110|87.000|33.62%|
IYR|12:02:53|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:53|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:53|CINC|Ask|52.860|103.000|94.85%|
IYR|12:02:53|CINC|Ask|52.860|103.000|94.85%|
IGM|12:02:53|EDGX|Bid|55.200|24.230|56.11%|
IYR|12:02:53|CINC|Ask|52.860|103.000|94.85%|
IYM|12:02:53|CINC|Ask|65.090|87.000|33.66%|
TYPE|12:02:53|BATY|Ask|10.930|20.880|91.03%|
SOXL|12:02:53|EDGE|Ask|24.870|34.070|36.99%|
CISG|12:02:53|PHIL|Ask|12.560|22.500|79.14%|
DUG|12:02:54|CINC|Bid|37.100|24.920|32.83%|
IGV|12:02:54|EDGX|Bid|51.480|30.050|41.63%|
SOXL|12:02:54|EDGE|Ask|24.850|34.070|37.10%|
IYR|12:02:54|CINC|Ask|52.850|103.000|94.89%|
RVT|12:02:54|CINC|Ask|11.850|15.800|33.33%|
VGK|12:02:54|CINC|Ask|43.150|66.000|52.95%|
SOXL|12:02:54|PHIL|Ask|24.850|34.060|37.06%|
IYR|12:02:54|CINC|Ask|52.850|103.000|94.89%|
RIGL|12:02:54|CINC|Ask|7.020|10.000|42.45%|
IYR|12:02:54|CINC|Ask|52.850|103.000|94.89%|
IYR|12:02:54|CINC|Ask|52.850|103.000|94.89%|
DUG|12:02:54|CINC|Bid|37.090|24.920|32.81%|
DUG|12:02:54|CINC|Bid|37.090|24.920|32.81%|
DUG|12:02:54|CINC|Bid|37.090|24.920|32.81%|
DUG|12:02:54|CINC|Bid|37.090|24.920|32.81%|
IGV|12:02:54|EDGX|Bid|51.490|30.050|41.64%|
JCI.PR.Z|12:02:54|NQEX|Ask|174.530|236.530|35.52%|
JCI.PR.Z|12:02:54|NQEX|Ask|174.530|236.530|35.52%|
JCI.PR.Z|12:02:54|NQEX|Ask|174.530|236.530|35.52%|
JCI.PR.Z|12:02:54|NQEX|Ask|174.530|236.530|35.52%|
JCI.PR.Z|12:02:54|NQEX|Ask|174.530|236.530|35.52%|
JCI.PR.Z|12:02:54|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:02:54|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:02:54|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:02:54|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:02:54|NQEX|Ask|162.030|223.390|37.87%|
PBI.PR|12:02:54|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|12:02:54|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|12:02:54|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|12:02:54|NQEX|Ask|353.480|544.000|53.90%|
EZU|12:02:54|CINC|Ask|29.340|42.000|43.15%|
ASUR|12:02:54|PACF|Ask|2.900|53.000|1727.59%|
IGV|12:02:54|EDGX|Bid|51.490|30.050|41.64%|
SOXL|12:02:54|EDGE|Ask|24.860|34.070|37.05%|
EZU|12:02:54|CINC|Ask|29.330|42.000|43.20%|
EZU|12:02:54|CINC|Ask|29.330|42.000|43.20%|
EZU|12:02:54|CINC|Ask|29.330|42.000|43.20%|
SOXL|12:02:54|PHIL|Ask|24.860|34.060|37.01%|
SCC|12:02:54|EDGX|Ask|23.160|35.000|51.12%|
EZU|12:02:54|CINC|Ask|29.340|42.000|43.15%|
IYR|12:02:54|CINC|Ask|52.850|103.000|94.89%|
IYR|12:02:54|CINC|Ask|52.850|103.000|94.89%|
IYR|12:02:54|CINC|Ask|52.850|103.000|94.89%|
IYR|12:02:54|CINC|Ask|52.850|103.000|94.89%|
IYR|12:02:54|CINC|Ask|52.850|103.000|94.89%|
IYR|12:02:54|CINC|Ask|52.850|103.000|94.89%|
KOL|12:02:54|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:54|CINC|Ask|38.460|52.000|35.21%|
IYR|12:02:54|CINC|Ask|52.850|103.000|94.89%|
IYR|12:02:54|CINC|Ask|52.850|103.000|94.89%|
IYR|12:02:54|CINC|Ask|52.850|103.000|94.89%|
IYR|12:02:54|CINC|Ask|52.850|103.000|94.89%|
MFLA|12:02:54|CBOE|Ask|89.530|133.620|49.25%|
SOXL|12:02:54|PHIL|Ask|24.850|34.060|37.06%|
IYR|12:02:55|CINC|Ask|52.850|103.000|94.89%|
IYR|12:02:55|CINC|Ask|52.850|103.000|94.89%|
IYR|12:02:55|CINC|Ask|52.850|103.000|94.89%|
EZU|12:02:55|CINC|Ask|29.340|42.000|43.15%|
IYR|12:02:55|CINC|Ask|52.850|103.000|94.89%|
MSSR|12:02:55|EDGX|Ask|6.030|8.950|48.42%|
IYR|12:02:55|CINC|Ask|52.850|103.000|94.89%|
GTE|12:02:55|EDGX|Ask|5.340|7.050|32.02%|
EZU|12:02:55|CINC|Ask|29.340|42.000|43.15%|
EZU|12:02:55|CINC|Ask|29.340|42.000|43.15%|
IYR|12:02:55|CINC|Ask|52.850|103.000|94.89%|
EZU|12:02:55|CINC|Ask|29.340|42.000|43.15%|
WTM|12:02:55|CINC|Bid|399.350|0.010|100.00%|
EZU|12:02:55|CINC|Ask|29.330|42.000|43.20%|
IYR|12:02:56|CINC|Ask|52.850|103.000|94.89%|
ATLS|12:02:56|BATY|Ask|19.000|29.020|52.74%|
RDEN|12:02:56|CINC|Bid|26.460|14.000|47.09%|
IYR|12:02:56|CINC|Ask|52.850|103.000|94.89%|
EXP|12:02:56|CINC|Ask|17.260|26.500|53.53%|
GNMK|12:02:56|CINC|Ask|4.740|6.750|42.41%|
GNMK|12:02:56|CINC|Ask|4.740|6.750|42.41%|
ATLS|12:02:56|BATY|Ask|19.000|29.020|52.74%|
IYM|12:02:56|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:56|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:56|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:56|CINC|Ask|65.090|87.000|33.66%|
KOL|12:02:57|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:57|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:57|CINC|Ask|38.460|52.000|35.21%|
OCR.PR.A|12:02:57|BATS|Bid|39.210|19.890|49.27%|
VGK|12:02:57|CINC|Ask|43.160|66.000|52.92%|
IYR|12:02:58|CINC|Ask|52.850|103.000|94.89%|
IYM|12:02:58|CINC|Ask|65.100|87.000|33.64%|
IYR|12:02:58|CINC|Ask|52.850|103.000|94.89%|
IYR|12:02:58|CINC|Ask|52.850|103.000|94.89%|
IYM|12:02:58|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:58|CINC|Ask|65.100|87.000|33.64%|
IYR|12:02:58|CINC|Ask|52.850|103.000|94.89%|
KBX|12:02:58|CINC|Ask|1.530|2.150|40.52%|
IYM|12:02:58|CINC|Ask|65.100|87.000|33.64%|
IYM|12:02:58|CINC|Ask|65.100|87.000|33.64%|
VGK|12:02:58|CINC|Ask|43.150|66.000|52.95%|
IYR|12:02:58|CINC|Ask|52.850|103.000|94.89%|
PBE|12:02:58|CINC|Bid|17.920|12.000|33.04%|
PBE|12:02:58|CINC|Ask|17.950|23.770|32.42%|
IYR|12:02:59|CINC|Ask|52.850|103.000|94.89%|
IYR|12:02:59|CINC|Ask|52.850|103.000|94.89%|
SOXL|12:02:59|EDGE|Ask|24.850|34.070|37.10%|
IYR|12:02:59|CINC|Ask|52.840|103.000|94.93%|
IYR|12:02:59|CINC|Ask|52.840|103.000|94.93%|
DUG|12:02:59|CINC|Bid|37.110|24.920|32.85%|
DUG|12:02:59|CINC|Bid|37.110|24.920|32.85%|
DUG|12:02:59|CINC|Bid|37.110|24.920|32.85%|
DUG|12:02:59|CINC|Bid|37.110|24.920|32.85%|
IYR|12:02:59|CINC|Ask|52.840|103.000|94.93%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
SOXL|12:02:59|PHIL|Ask|24.850|34.060|37.06%|
SOXL|12:02:59|EDGE|Ask|24.850|34.070|37.10%|
IGV|12:02:59|EDGX|Bid|51.480|30.050|41.63%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:02:59|CINC|Ask|38.460|52.000|35.21%|
IYR|12:03:00|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:00|CINC|Ask|52.840|103.000|94.93%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
MBLX|12:03:00|CINC|Ask|5.270|7.450|41.37%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
KOL|12:03:00|CINC|Ask|38.460|52.000|35.21%|
CRTX|12:03:00|EDGX|Ask|7.650|12.000|56.86%|
IYR|12:03:00|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:00|CINC|Ask|52.840|103.000|94.93%|
EVM|12:03:00|CINC|Ask|10.890|14.380|32.05%|
VGK|12:03:00|CINC|Ask|43.160|66.000|52.92%|
EVM|12:03:00|CINC|Ask|10.890|14.380|32.05%|
VGK|12:03:00|CINC|Ask|43.160|66.000|52.92%|
VGK|12:03:00|CINC|Ask|43.160|66.000|52.92%|
EVM|12:03:00|CINC|Ask|10.890|14.380|32.05%|
VGK|12:03:00|CINC|Ask|43.160|66.000|52.92%|
VGK|12:03:00|CINC|Ask|43.160|66.000|52.92%|
IRDMZ|12:03:00|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:03:00|PHIL|Ask|24.850|34.060|37.06%|
AN|12:03:01|CINC|Bid|33.060|5.760|82.58%|
INTX|12:03:01|CINC|Ask|15.880|21.000|32.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
CWST|12:03:01|CINC|Ask|4.910|6.500|32.38%|
SOXL|12:03:01|PHIL|Ask|24.850|34.060|37.06%|
KOL|12:03:01|CINC|Ask|38.450|52.000|35.24%|
AN|12:03:01|CINC|Bid|33.060|5.760|82.58%|
SOXL|12:03:01|PHIL|Ask|24.850|34.060|37.06%|
FXCM|12:03:02|BATY|Ask|8.570|18.560|116.57%|
VGK|12:03:02|CINC|Ask|43.170|66.000|52.88%|
IGM|12:03:02|EDGX|Bid|55.180|24.230|56.09%|
TSLA|12:03:02|BATY|Bid|24.380|14.430|40.81%|
IGV|12:03:02|EDGX|Bid|51.490|30.050|41.64%|
KOL|12:03:02|CINC|Ask|38.450|52.000|35.24%|
IYR|12:03:02|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:02|CINC|Ask|52.850|103.000|94.89%|
SOXL|12:03:02|PHIL|Ask|24.860|34.060|37.01%|
SOXL|12:03:02|PHIL|Ask|24.860|34.060|37.01%|
IYR|12:03:02|CINC|Ask|52.850|103.000|94.89%|
EZU|12:03:02|CINC|Ask|29.330|42.000|43.20%|
IYR|12:03:02|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:02|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:02|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:02|CINC|Ask|52.850|103.000|94.89%|
JCI.PR.Z|12:03:02|NQEX|Ask|162.080|226.060|39.47%|
JCI.PR.Z|12:03:02|NQEX|Ask|162.080|226.060|39.47%|
JCI.PR.Z|12:03:02|NQEX|Ask|162.080|226.060|39.47%|
SHOR|12:03:02|CINC|Ask|6.810|10.000|46.84%|
JCI.PR.Z|12:03:02|NQEX|Ask|162.080|226.060|39.47%|
JCI.PR.Z|12:03:02|NQEX|Ask|162.080|226.060|39.47%|
IYM|12:03:02|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:02|CINC|Ask|65.110|87.000|33.62%|
QCLN|12:03:02|EDGX|Ask|11.750|17.000|44.68%|
IYM|12:03:02|CINC|Ask|65.110|87.000|33.62%|
IYR|12:03:02|CINC|Ask|52.850|103.000|94.89%|
IYM|12:03:02|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:02|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:02|CINC|Ask|65.110|87.000|33.62%|
IYR|12:03:02|CINC|Ask|52.850|103.000|94.89%|
IRDMZ|12:03:02|PACF|Bid|1.200|0.740|38.33%|
KOL|12:03:02|CINC|Ask|38.450|52.000|35.24%|
ASUR|12:03:02|PACF|Ask|2.900|53.000|1727.59%|
IYM|12:03:02|CINC|Ask|65.110|87.000|33.62%|
EVM|12:03:02|CINC|Ask|10.890|14.380|32.05%|
BAB|12:03:02|EDGE|Ask|27.180|37.960|39.66%|
BAB|12:03:02|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:03:02|EDGE|Ask|27.180|37.960|39.66%|
IYM|12:03:02|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:02|CINC|Ask|65.110|87.000|33.62%|
SHOR|12:03:02|CINC|Ask|6.820|10.000|46.63%|
VGK|12:03:02|CINC|Ask|43.170|66.000|52.88%|
EZU|12:03:03|CINC|Ask|29.340|42.000|43.15%|
VGK|12:03:03|CINC|Ask|43.170|66.000|52.88%|
VGK|12:03:03|CINC|Ask|43.170|66.000|52.88%|
IYR|12:03:03|CINC|Ask|52.850|103.000|94.89%|
VGK|12:03:03|CINC|Ask|43.170|66.000|52.88%|
IYM|12:03:03|CINC|Ask|65.110|87.000|33.62%|
IYR|12:03:03|CINC|Ask|52.850|103.000|94.89%|
IYM|12:03:03|CINC|Ask|65.100|87.000|33.64%|
EZU|12:03:03|CINC|Ask|29.340|42.000|43.15%|
IYM|12:03:03|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:03|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:03|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:03|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:03|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:03|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:03|CINC|Ask|65.110|87.000|33.62%|
QCLN|12:03:03|EDGX|Ask|11.750|17.000|44.68%|
VGK|12:03:03|CINC|Ask|43.170|66.000|52.88%|
VGK|12:03:03|CINC|Ask|43.170|66.000|52.88%|
IYM|12:03:03|CINC|Ask|65.110|87.000|33.62%|
EZU|12:03:03|CINC|Ask|29.350|42.000|43.10%|
VGK|12:03:03|CINC|Ask|43.170|66.000|52.88%|
VGK|12:03:03|CINC|Ask|43.170|66.000|52.88%|
VGK|12:03:03|CINC|Ask|43.170|66.000|52.88%|
EZU|12:03:03|CINC|Ask|29.350|42.000|43.10%|
NILE|12:03:04|CINC|Ask|32.920|44.000|33.66%|
IYM|12:03:04|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYR|12:03:04|CINC|Ask|52.850|103.000|94.89%|
EZU|12:03:04|CINC|Ask|29.340|42.000|43.15%|
IGM|12:03:04|EDGX|Bid|55.200|24.230|56.11%|
SOXL|12:03:04|PHIL|Ask|24.860|34.060|37.01%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYR|12:03:04|CINC|Ask|52.850|103.000|94.89%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
EZU|12:03:04|CINC|Ask|29.340|42.000|43.15%|
KAR|12:03:04|CINC|Ask|14.980|20.790|38.79%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
ASUR|12:03:04|PACF|Ask|2.900|53.000|1727.59%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYR|12:03:04|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:04|CINC|Ask|52.850|103.000|94.89%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYR|12:03:04|CINC|Ask|52.850|103.000|94.89%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYR|12:03:04|CINC|Ask|52.850|103.000|94.89%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYR|12:03:04|CINC|Ask|52.850|103.000|94.89%|
IYM|12:03:04|CINC|Ask|65.110|87.000|33.62%|
IGM|12:03:04|EDGX|Bid|55.190|24.230|56.10%|
IGM|12:03:04|EDGX|Bid|55.190|24.230|56.10%|
IGV|12:03:04|EDGX|Bid|51.490|30.050|41.64%|
IGM|12:03:04|EDGX|Bid|55.190|24.230|56.10%|
EZU|12:03:04|CINC|Ask|29.340|42.000|43.15%|
SOXL|12:03:04|PHIL|Ask|24.860|34.060|37.01%|
IGV|12:03:04|EDGX|Bid|51.480|30.050|41.63%|
IYM|12:03:04|CINC|Ask|65.120|87.000|33.60%|
IYR|12:03:04|CINC|Ask|52.850|103.000|94.89%|
IYM|12:03:04|CINC|Ask|65.130|87.000|33.58%|
COW|12:03:04|EDGE|Bid|29.750|19.790|33.48%|
GGS|12:03:05|EDGX|Ask|11.150|17.980|61.26%|
IYR|12:03:05|CINC|Ask|52.850|103.000|94.89%|
SOXL|12:03:05|PHIL|Ask|24.860|34.060|37.01%|
IGM|12:03:05|EDGX|Bid|55.180|24.230|56.09%|
IYM|12:03:05|CINC|Ask|65.100|87.000|33.64%|
JCI.PR.Z|12:03:05|NQEX|Ask|164.580|229.610|39.51%|
JCI.PR.Z|12:03:05|NQEX|Ask|164.580|229.610|39.51%|
JCI.PR.Z|12:03:05|NQEX|Ask|164.580|229.610|39.51%|
JCI.PR.Z|12:03:05|NQEX|Ask|164.580|229.610|39.51%|
JCI.PR.Z|12:03:05|NQEX|Ask|164.580|229.610|39.51%|
JCI.PR.Z|12:03:05|NQEX|Ask|164.580|229.610|39.51%|
JCI.PR.Z|12:03:05|NQEX|Ask|164.580|229.610|39.51%|
JCI.PR.Z|12:03:05|NQEX|Ask|164.580|229.610|39.51%|
JCI.PR.Z|12:03:05|NQEX|Ask|164.580|229.610|39.51%|
JCI.PR.Z|12:03:05|NQEX|Ask|164.580|229.610|39.51%|
JCI.PR.Z|12:03:05|NQEX|Ask|164.580|229.610|39.51%|
IYM|12:03:05|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:05|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:05|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:05|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:05|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:05|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:05|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:05|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:05|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:05|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:05|CINC|Ask|65.100|87.000|33.64%|
EZU|12:03:05|CINC|Ask|29.340|42.000|43.15%|
IYM|12:03:05|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:05|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:05|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:05|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:05|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:05|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:05|CINC|Ask|65.110|87.000|33.62%|
WTM|12:03:05|CINC|Bid|399.350|0.010|100.00%|
IYM|12:03:06|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:06|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:06|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:06|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:06|CINC|Ask|65.100|87.000|33.64%|
NAVR|12:03:06|EDGX|Bid|1.720|1.000|41.86%|
NAVR|12:03:06|EDGX|Bid|1.720|1.000|41.86%|
SOXL|12:03:06|PHIL|Ask|24.860|34.060|37.01%|
IYR|12:03:06|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:06|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:06|CINC|Ask|52.840|103.000|94.93%|
AN|12:03:06|CINC|Bid|33.070|5.760|82.58%|
IYM|12:03:06|CINC|Ask|65.100|87.000|33.64%|
RNO|12:03:06|CINC|Ask|19.290|28.500|47.74%|
IYM|12:03:06|CINC|Ask|65.100|87.000|33.64%|
CYTXW|12:03:06|PACF|Bid|1.850|1.200|35.14%|
IYM|12:03:06|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:06|CINC|Ask|65.100|87.000|33.64%|
IGM|12:03:06|EDGX|Bid|55.190|24.230|56.10%|
IYM|12:03:06|CINC|Ask|65.100|87.000|33.64%|
IYR|12:03:06|CINC|Ask|52.830|103.000|94.96%|
IYM|12:03:06|CINC|Ask|65.100|87.000|33.64%|
IYR|12:03:06|CINC|Ask|52.830|103.000|94.96%|
IYM|12:03:06|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:06|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:07|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:07|CINC|Ask|65.100|87.000|33.64%|
IGV|12:03:07|EDGX|Bid|51.490|30.050|41.64%|
EZU|12:03:07|CINC|Ask|29.340|42.000|43.15%|
RNO|12:03:07|CINC|Ask|19.290|28.500|47.74%|
IYM|12:03:07|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:07|CINC|Ask|65.100|87.000|33.64%|
EZU|12:03:07|CINC|Ask|29.340|42.000|43.15%|
KOL|12:03:07|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:07|CINC|Ask|38.450|52.000|35.24%|
IYM|12:03:07|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:07|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:07|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:07|CINC|Ask|65.110|87.000|33.62%|
VGK|12:03:07|CINC|Ask|43.180|66.000|52.85%|
VGK|12:03:07|CINC|Ask|43.180|66.000|52.85%|
IYM|12:03:08|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:08|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:08|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:08|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:08|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:08|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:08|CINC|Ask|65.110|87.000|33.62%|
INTX|12:03:08|CINC|Ask|15.750|21.000|33.33%|
JCI.PR.Z|12:03:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|12:03:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|12:03:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|12:03:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|12:03:08|NQEX|Ask|162.080|217.060|33.92%|
IYM|12:03:08|CINC|Ask|65.110|87.000|33.62%|
BXC|12:03:08|CINC|Ask|1.980|17.500|783.84%|
SOXL|12:03:08|PHIL|Ask|24.860|34.060|37.01%|
VGK|12:03:08|CINC|Ask|43.180|66.000|52.85%|
VGK|12:03:08|CINC|Ask|43.180|66.000|52.85%|
EZU|12:03:08|CINC|Ask|29.340|42.000|43.15%|
OSIR|12:03:08|EDGX|Ask|5.290|7.780|47.07%|
VELT|12:03:08|CINC|Ask|9.520|20.000|110.08%|
SOXL|12:03:09|EDGE|Ask|24.850|34.070|37.10%|
IGM|12:03:09|EDGX|Bid|55.180|24.230|56.09%|
IGV|12:03:09|EDGX|Bid|51.490|30.050|41.64%|
TSLA|12:03:09|BATY|Bid|24.380|14.410|40.89%|
IYM|12:03:09|CINC|Ask|65.090|87.000|33.66%|
IYR|12:03:09|CINC|Ask|52.830|103.000|94.96%|
IYM|12:03:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:03:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:03:09|CINC|Ask|65.090|87.000|33.66%|
IGV|12:03:09|EDGX|Bid|51.480|30.050|41.63%|
DUG|12:03:09|CINC|Bid|37.100|24.920|32.83%|
IYM|12:03:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:03:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:03:09|CINC|Ask|65.090|87.000|33.66%|
DUG|12:03:09|CINC|Bid|37.100|24.920|32.83%|
IYM|12:03:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:03:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:03:09|CINC|Ask|65.090|87.000|33.66%|
SOXL|12:03:09|PHIL|Ask|24.840|34.060|37.12%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
DUG|12:03:09|CINC|Bid|37.100|24.920|32.83%|
CADX|12:03:09|CINC|Ask|7.110|9.500|33.61%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
IYR|12:03:09|CINC|Ask|52.830|103.000|94.96%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
OCR.PR.A|12:03:09|BATS|Bid|39.210|19.890|49.27%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
IYR|12:03:09|CINC|Ask|52.830|103.000|94.96%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:09|CINC|Ask|38.450|52.000|35.24%|
AIN|12:03:09|CINC|Ask|19.680|28.250|43.55%|
SOXL|12:03:09|EDGE|Ask|24.840|34.070|37.16%|
VELT|12:03:09|BOST|Ask|9.520|19.530|105.15%|
VELT|12:03:09|BOST|Ask|9.520|19.530|105.15%|
VELT|12:03:09|BOST|Ask|9.520|19.530|105.15%|
OYOG|12:03:10|CINC|Ask|67.560|97.500|44.32%|
FWDB|12:03:10|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:03:10|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:03:10|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:03:10|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:03:10|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:03:10|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:03:10|NQEX|Ask|25.350|34.850|37.48%|
FWDB|12:03:10|NQEX|Ask|25.350|34.850|37.48%|
KOL|12:03:10|CINC|Ask|38.450|52.000|35.24%|
DUG|12:03:10|CINC|Bid|37.090|24.920|32.81%|
IYR|12:03:10|CINC|Ask|52.830|103.000|94.96%|
IYR|12:03:10|CINC|Ask|52.830|103.000|94.96%|
SCC|12:03:10|EDGX|Ask|23.160|35.000|51.12%|
DUG|12:03:10|CINC|Bid|37.080|24.920|32.79%|
IYR|12:03:10|CINC|Ask|52.840|103.000|94.93%|
AIN|12:03:10|CINC|Ask|19.680|28.250|43.55%|
IGM|12:03:10|EDGX|Bid|55.170|24.230|56.08%|
IYM|12:03:10|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:10|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:10|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:10|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:10|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:10|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:10|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:10|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:10|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:10|CINC|Ask|65.110|87.000|33.62%|
IGM|12:03:10|EDGX|Bid|55.190|24.230|56.10%|
IYM|12:03:10|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:10|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:10|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:10|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:10|CINC|Ask|65.100|87.000|33.64%|
ASUR|12:03:10|PACF|Ask|2.900|53.000|1727.59%|
IYM|12:03:10|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:10|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:10|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:10|CINC|Ask|65.120|87.000|33.60%|
LNC.PR|12:03:10|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|12:03:10|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|12:03:10|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|12:03:10|NQEX|Ask|560.480|781.200|39.38%|
DCIX|12:03:10|CINC|Ask|4.830|6.900|42.86%|
IYM|12:03:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:11|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:11|CINC|Ask|65.110|87.000|33.62%|
BAC.WS.B|12:03:11|BOST|Bid|0.930|0.620|33.33%|
BAC.WS.B|12:03:11|BOST|Ask|0.930|2.680|188.14%|
IYM|12:03:11|CINC|Ask|65.100|87.000|33.64%|
IYM|12:03:11|CINC|Ask|65.100|87.000|33.64%|
IYR|12:03:11|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:11|CINC|Ask|65.120|87.000|33.60%|
EZU|12:03:11|CINC|Ask|29.350|42.000|43.10%|
SOXL|12:03:11|EDGE|Ask|24.860|34.070|37.05%|
EZU|12:03:11|CINC|Ask|29.350|42.000|43.10%|
IYM|12:03:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:11|CINC|Ask|65.120|87.000|33.60%|
EZU|12:03:11|CINC|Ask|29.350|42.000|43.10%|
IYM|12:03:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:11|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:11|CINC|Ask|65.110|87.000|33.62%|
EZU|12:03:11|CINC|Ask|29.350|42.000|43.10%|
IYM|12:03:12|CINC|Ask|65.110|87.000|33.62%|
HEES|12:03:12|CINC|Ask|8.730|14.950|71.25%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:12|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:12|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
SOXL|12:03:12|PHIL|Ask|24.860|34.060|37.01%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
IGM|12:03:12|EDGX|Bid|55.200|24.230|56.11%|
OBCI|12:03:12|EDGX|Ask|2.940|4.200|42.86%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
IGM|12:03:12|EDGX|Bid|55.190|24.230|56.10%|
IYR|12:03:12|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:12|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:12|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:12|CINC|Ask|29.350|42.000|43.10%|
EZU|12:03:12|CINC|Ask|29.340|42.000|43.15%|
EZU|12:03:12|CINC|Ask|29.340|42.000|43.15%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:12|CINC|Ask|65.120|87.000|33.60%|
IYR|12:03:12|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:13|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:13|CINC|Ask|65.110|87.000|33.62%|
IYM|12:03:13|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:13|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:13|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:13|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:13|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:13|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:13|CINC|Ask|65.120|87.000|33.60%|
ESTE|12:03:13|PACF|Ask|11.470|17.200|49.96%|
BKF|12:03:13|EDGX|Ask|38.830|52.330|34.77%|
IYR|12:03:13|CINC|Ask|52.840|103.000|94.93%|
SHIP|12:03:13|PACF|Bid|3.060|1.820|40.52%|
INTX|12:03:13|CINC|Ask|15.680|21.000|33.93%|
QXM|12:03:13|PACF|Ask|1.430|2.490|74.13%|
OBCI|12:03:13|EDGX|Ask|2.940|4.200|42.86%|
NILE|12:03:13|CINC|Ask|32.920|44.000|33.66%|
FFKY|12:03:13|PACF|Ask|1.940|4.680|141.24%|
IYM|12:03:14|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:14|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:14|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:14|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:14|CINC|Ask|65.120|87.000|33.60%|
SXC|12:03:14|CINC|Ask|12.200|18.000|47.54%|
SOXL|12:03:14|PHIL|Ask|24.860|34.060|37.01%|
IYM|12:03:14|CINC|Ask|65.120|87.000|33.60%|
JCI.PR.Z|12:03:14|NQEX|Ask|162.180|217.120|33.88%|
JCI.PR.Z|12:03:14|NQEX|Ask|162.180|217.120|33.88%|
JCI.PR.Z|12:03:14|NQEX|Ask|162.180|217.120|33.88%|
JCI.PR.Z|12:03:14|NQEX|Ask|162.180|217.120|33.88%|
JCI.PR.Z|12:03:14|NQEX|Ask|162.180|217.120|33.88%|
NVR|12:03:14|CINC|Ask|578.210|800.000|38.36%|
COLX|12:03:14|BATS|Ask|18.250|24.230|32.77%|
INTX|12:03:14|CINC|Ask|15.700|21.000|33.76%|
LOJN|12:03:14|CINC|Bid|3.220|2.010|37.58%|
IYR|12:03:14|CINC|Ask|52.830|103.000|94.96%|
SXC|12:03:14|CINC|Ask|12.200|18.000|47.54%|
IYR|12:03:14|CINC|Ask|52.830|103.000|94.96%|
IYM|12:03:14|CINC|Ask|65.100|87.000|33.64%|
IYR|12:03:14|CINC|Ask|52.830|103.000|94.96%|
PTNR|12:03:14|CINC|Ask|9.610|14.360|49.43%|
IGM|12:03:14|EDGX|Bid|55.200|24.230|56.11%|
IGV|12:03:14|EDGX|Bid|51.490|30.050|41.64%|
EZU|12:03:14|CINC|Ask|29.340|42.000|43.15%|
IYM|12:03:14|CINC|Ask|65.110|87.000|33.62%|
EZU|12:03:14|CINC|Ask|29.340|42.000|43.15%|
IYM|12:03:14|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:14|CINC|Ask|65.110|87.000|33.62%|
IYR|12:03:14|CINC|Ask|52.830|103.000|94.96%|
DUG|12:03:14|CINC|Bid|37.050|24.920|32.74%|
IYM|12:03:15|CINC|Ask|65.120|87.000|33.60%|
ABVT|12:03:15|CINC|Ask|57.100|76.220|33.49%|
IYM|12:03:15|CINC|Ask|65.120|87.000|33.60%|
DUG|12:03:15|CINC|Bid|37.050|24.920|32.74%|
IYM|12:03:15|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:15|CINC|Ask|65.120|87.000|33.60%|
EWQ|12:03:15|CINC|Ask|20.710|27.400|32.30%|
SOXL|12:03:15|PHIL|Ask|24.860|34.060|37.01%|
NVR|12:03:15|CINC|Ask|578.200|800.000|38.36%|
IYM|12:03:15|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:15|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:15|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:15|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:15|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:15|CINC|Ask|65.120|87.000|33.60%|
ILF|12:03:15|CINC|Ask|41.740|55.250|32.37%|
IGM|12:03:15|EDGX|Bid|55.190|24.230|56.10%|
BQI.RT|12:03:15|AMEX|Ask|0.001|0.003|108.33%|
SOXL|12:03:16|EDGE|Ask|24.860|34.070|37.05%|
SOXL|12:03:16|EDGE|Ask|24.860|34.070|37.05%|
EZU|12:03:16|CINC|Ask|29.350|42.000|43.10%|
IYR|12:03:16|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:16|CINC|Ask|52.840|103.000|94.93%|
IGM|12:03:16|EDGX|Bid|55.200|24.230|56.11%|
FXCM|12:03:16|BATY|Ask|8.570|18.560|116.57%|
IYR|12:03:16|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:16|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:16|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:16|CINC|Ask|52.840|103.000|94.93%|
PBI.PR|12:03:16|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:03:16|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:03:16|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:03:16|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:03:16|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:03:16|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:03:16|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:03:16|NQEX|Ask|353.640|489.770|38.49%|
KOL|12:03:16|CINC|Ask|38.450|52.000|35.24%|
FXCM|12:03:16|BATY|Ask|8.570|18.560|116.57%|
IYR|12:03:16|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:16|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:16|CINC|Ask|52.840|103.000|94.93%|
IRETP|12:03:16|BATS|Bid|25.160|17.100|32.03%|
IYR|12:03:16|CINC|Ask|52.840|103.000|94.93%|
ETB|12:03:16|CINC|Ask|11.340|15.510|36.77%|
IYM|12:03:16|CINC|Ask|65.150|87.000|33.54%|
IYR|12:03:17|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:17|CINC|Ask|65.150|87.000|33.54%|
EZU|12:03:17|CINC|Ask|29.360|42.000|43.05%|
EZU|12:03:17|CINC|Ask|29.360|42.000|43.05%|
TELK|12:03:17|PACF|Ask|0.360|0.800|122.22%|
IYM|12:03:17|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:17|CINC|Ask|65.150|87.000|33.54%|
IYR|12:03:17|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:17|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:17|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:17|CINC|Ask|65.140|87.000|33.56%|
IYR|12:03:17|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:17|CINC|Ask|52.840|103.000|94.93%|
ESTE|12:03:17|PACF|Ask|11.470|17.200|49.96%|
IRETP|12:03:17|BATS|Bid|25.150|17.100|32.01%|
EZU|12:03:17|CINC|Ask|29.360|42.000|43.05%|
EZU|12:03:17|CINC|Ask|29.360|42.000|43.05%|
IYR|12:03:17|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:17|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:17|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:17|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:17|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:17|CINC|Ask|52.840|103.000|94.93%|
KOL|12:03:17|CINC|Ask|38.450|52.000|35.24%|
EZU|12:03:18|CINC|Ask|29.360|42.000|43.05%|
TRK|12:03:18|EDGX|Ask|12.160|16.450|35.28%|
ROCK|12:03:18|CINC|Ask|8.110|12.500|54.13%|
IYR|12:03:18|CINC|Ask|52.840|103.000|94.93%|
NVR|12:03:18|CINC|Ask|578.180|800.000|38.37%|
IYR|12:03:18|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:18|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:18|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:18|CINC|Ask|52.840|103.000|94.93%|
BAB|12:03:19|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:03:19|EDGE|Ask|27.180|37.960|39.66%|
EZU|12:03:19|CINC|Ask|29.350|42.000|43.10%|
NILE|12:03:19|CINC|Ask|32.950|44.000|33.54%|
KAR|12:03:19|CINC|Ask|14.980|20.790|38.79%|
HCKT|12:03:19|EDGX|Ask|3.530|4.950|40.23%|
IYR|12:03:19|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:19|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:19|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:19|CINC|Ask|65.140|87.000|33.56%|
PCYO|12:03:19|PACF|Ask|2.950|3.900|32.20%|
VELT|12:03:19|BOST|Ask|9.500|19.530|105.58%|
VELT|12:03:19|BOST|Ask|9.500|19.530|105.58%|
VELT|12:03:19|BOST|Ask|9.500|19.530|105.58%|
IYM|12:03:19|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:19|CINC|Ask|65.140|87.000|33.56%|
IYR|12:03:19|CINC|Ask|52.840|103.000|94.93%|
SCL.PR|12:03:19|NQEX|Ask|81.240|108.800|33.92%|
SCL.PR|12:03:19|NQEX|Ask|81.240|108.800|33.92%|
SCL.PR|12:03:19|NQEX|Ask|81.240|108.800|33.92%|
SCL.PR|12:03:19|NQEX|Ask|81.240|108.800|33.92%|
SOXL|12:03:19|PHIL|Ask|24.880|34.060|36.90%|
IYM|12:03:19|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:19|CINC|Ask|65.150|87.000|33.54%|
IYR|12:03:19|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:19|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:19|CINC|Ask|65.150|87.000|33.54%|
GILT|12:03:20|CINC|Ask|4.260|6.000|40.85%|
MITL|12:03:19|CINC|Ask|3.720|4.990|34.14%|
CVTI|12:03:20|CINC|Ask|4.730|9.000|90.27%|
IYM|12:03:20|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:20|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:20|CINC|Ask|65.150|87.000|33.54%|
COW|12:03:20|EDGE|Bid|29.750|19.790|33.48%|
COW|12:03:20|EDGE|Ask|29.790|39.810|33.64%|
COW|12:03:20|EDGE|Bid|29.750|19.790|33.48%|
SSRX|12:03:20|CINC|Ask|13.180|18.000|36.57%|
XTEX|12:03:20|CINC|Bid|15.650|10.450|33.23%|
IYM|12:03:20|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:20|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:20|CINC|Ask|65.150|87.000|33.54%|
RPTP|12:03:20|CINC|Bid|4.500|2.000|55.56%|
IYR|12:03:20|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:20|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:20|CINC|Ask|29.350|42.000|43.10%|
EZU|12:03:20|CINC|Ask|29.350|42.000|43.10%|
IYR|12:03:20|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:20|CINC|Ask|52.840|103.000|94.93%|
KOL|12:03:20|CINC|Ask|38.450|52.000|35.24%|
IYR|12:03:20|CINC|Ask|52.840|103.000|94.93%|
QCLN|12:03:20|EDGX|Ask|11.750|17.000|44.68%|
QCLN|12:03:20|EDGX|Ask|11.750|17.000|44.68%|
IYR|12:03:20|CINC|Ask|52.830|103.000|94.96%|
IYR|12:03:20|CINC|Ask|52.830|103.000|94.96%|
IYM|12:03:20|CINC|Ask|65.140|87.000|33.56%|
IYR|12:03:20|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:20|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:20|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:20|CINC|Ask|65.150|87.000|33.54%|
VGK|12:03:20|CINC|Ask|43.190|66.000|52.81%|
IYR|12:03:20|CINC|Ask|52.840|103.000|94.93%|
KOL|12:03:20|CINC|Ask|38.450|52.000|35.24%|
VGK|12:03:20|CINC|Ask|43.190|66.000|52.81%|
VGK|12:03:20|CINC|Ask|43.190|66.000|52.81%|
VGK|12:03:20|CINC|Ask|43.190|66.000|52.81%|
VGK|12:03:20|CINC|Ask|43.190|66.000|52.81%|
WLBPZ|12:03:20|NQEX|Ask|23.620|35.430|50.00%|
VGK|12:03:20|CINC|Ask|43.190|66.000|52.81%|
VGK|12:03:20|CINC|Ask|43.190|66.000|52.81%|
IYR|12:03:20|CINC|Ask|52.840|103.000|94.93%|
DQ|12:03:20|CINC|Ask|5.840|8.000|36.99%|
SOXL|12:03:20|PHIL|Ask|24.880|34.060|36.90%|
SOXL|12:03:21|EDGE|Ask|24.860|34.070|37.05%|
VGK|12:03:21|CINC|Ask|43.190|66.000|52.81%|
IYM|12:03:21|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:21|CINC|Ask|65.150|87.000|33.54%|
NJ|12:03:21|EDGX|Bid|22.030|10.000|54.61%|
NJ|12:03:21|EDGX|Bid|22.030|10.000|54.61%|
TSLA|12:03:21|BATY|Bid|24.380|14.430|40.81%|
IYR|12:03:21|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:21|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:21|CINC|Ask|52.840|103.000|94.93%|
TRID|12:03:21|EDGE|Bid|0.450|0.212|52.94%|
IYR|12:03:21|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:21|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:21|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:21|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:21|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:21|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:21|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:21|CINC|Ask|52.850|103.000|94.89%|
KOL|12:03:21|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:21|CINC|Ask|38.450|52.000|35.24%|
IDI|12:03:22|PACF|Ask|1.390|2.050|47.48%|
IDI|12:03:22|PACF|Ask|1.430|2.050|43.36%|
IDI|12:03:22|PACF|Ask|1.430|2.050|43.36%|
NWK|12:03:22|PACF|Ask|2.260|4.770|111.06%|
NWK|12:03:22|PACF|Ask|2.260|4.770|111.06%|
IYR|12:03:22|CINC|Ask|52.850|103.000|94.89%|
IYM|12:03:22|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:22|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:22|CINC|Ask|65.130|87.000|33.58%|
KOL|12:03:22|CINC|Ask|38.450|52.000|35.24%|
FFKY|12:03:22|PACF|Ask|1.940|4.680|141.24%|
ASUR|12:03:22|PACF|Ask|2.900|53.000|1727.59%|
JCI.PR.Z|12:03:22|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|12:03:22|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|12:03:22|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|12:03:22|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|12:03:22|NQEX|Ask|164.630|223.520|35.77%|
KOL|12:03:22|CINC|Ask|38.450|52.000|35.24%|
SCC|12:03:22|EDGX|Ask|23.150|35.000|51.19%|
IYR|12:03:22|CINC|Ask|52.850|103.000|94.89%|
ORS|12:03:22|CINC|Ask|2.510|3.980|58.57%|
PTNR|12:03:22|CINC|Ask|9.630|14.360|49.12%|
IYR|12:03:22|CINC|Ask|52.850|103.000|94.89%|
IYM|12:03:22|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:22|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:22|CINC|Ask|65.150|87.000|33.54%|
IYR|12:03:22|CINC|Ask|52.850|103.000|94.89%|
TNGO|12:03:22|CINC|Ask|8.320|11.480|37.98%|
FIX|12:03:23|CINC|Ask|9.790|16.000|63.43%|
NVR|12:03:23|CINC|Ask|578.160|800.000|38.37%|
IYR|12:03:23|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:23|CINC|Ask|52.850|103.000|94.89%|
TRID|12:03:23|EDGE|Bid|0.450|0.212|52.94%|
WLBPZ|12:03:23|NQEX|Ask|23.650|35.430|49.81%|
IYM|12:03:24|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:24|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:24|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:24|CINC|Ask|65.140|87.000|33.56%|
BAB|12:03:24|EDGE|Ask|27.180|37.960|39.66%|
BAB|12:03:24|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:03:24|EDGE|Ask|27.180|37.960|39.66%|
EMSA|12:03:24|BATS|Bid|106.900|72.510|32.17%|
SOXL|12:03:24|PHIL|Ask|24.860|34.060|37.01%|
SCL.PR|12:03:24|NQEX|Ask|81.550|108.100|32.56%|
SCL.PR|12:03:24|NQEX|Ask|81.550|108.100|32.56%|
SCL.PR|12:03:24|NQEX|Ask|81.550|108.100|32.56%|
SCL.PR|12:03:24|NQEX|Ask|81.550|108.100|32.56%|
CU|12:03:24|CINC|Ask|33.400|46.000|37.72%|
CU|12:03:24|CINC|Ask|33.400|46.000|37.72%|
CU|12:03:24|CINC|Ask|33.400|46.000|37.72%|
CU|12:03:24|CINC|Ask|33.400|46.000|37.72%|
CU|12:03:24|CINC|Ask|33.400|46.000|37.72%|
CU|12:03:24|CINC|Ask|33.400|46.000|37.72%|
CU|12:03:24|CINC|Ask|33.400|46.000|37.72%|
CU|12:03:24|CINC|Ask|33.400|46.000|37.72%|
MFLA|12:03:24|CBOE|Ask|89.560|133.690|49.27%|
SOXL|12:03:24|PHIL|Ask|24.860|34.060|37.01%|
CU|12:03:24|CINC|Ask|33.400|46.000|37.72%|
CU|12:03:24|CINC|Ask|33.400|46.000|37.72%|
KAR|12:03:24|CINC|Ask|14.980|20.790|38.79%|
CU|12:03:24|CINC|Ask|33.400|46.000|37.72%|
CU|12:03:24|CINC|Ask|33.400|46.000|37.72%|
DUG|12:03:25|CINC|Bid|37.030|24.920|32.70%|
DUG|12:03:25|CINC|Bid|37.030|24.920|32.70%|
GTI|12:03:25|CINC|Ask|12.910|22.710|75.91%|
BHL|12:03:25|CINC|Ask|12.030|16.000|33.00%|
EZU|12:03:25|CINC|Ask|29.350|42.000|43.10%|
EZU|12:03:25|CINC|Ask|29.350|42.000|43.10%|
EWQ|12:03:25|CINC|Ask|20.710|27.400|32.30%|
EZU|12:03:25|CINC|Ask|29.350|42.000|43.10%|
EZU|12:03:25|CINC|Ask|29.350|42.000|43.10%|
EZU|12:03:25|CINC|Ask|29.350|42.000|43.10%|
EZU|12:03:25|CINC|Ask|29.350|42.000|43.10%|
EZU|12:03:25|CINC|Ask|29.350|42.000|43.10%|
EZU|12:03:25|CINC|Ask|29.350|42.000|43.10%|
EZU|12:03:25|CINC|Ask|29.350|42.000|43.10%|
ROCK|12:03:25|CINC|Ask|8.080|12.500|54.70%|
IYM|12:03:25|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:25|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:25|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:25|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:25|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:25|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:25|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:25|CINC|Ask|65.150|87.000|33.54%|
EZU|12:03:25|CINC|Ask|29.350|42.000|43.10%|
ASUR|12:03:25|PACF|Ask|2.900|53.000|1727.59%|
IYM|12:03:25|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:25|CINC|Ask|65.150|87.000|33.54%|
DUG|12:03:26|CINC|Bid|37.020|24.920|32.69%|
QCLN|12:03:26|EDGX|Ask|11.750|17.000|44.68%|
IYM|12:03:26|CINC|Ask|65.160|87.000|33.52%|
IYM|12:03:26|CINC|Ask|65.160|87.000|33.52%|
DUG|12:03:26|CINC|Bid|37.010|24.920|32.67%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
DUG|12:03:26|CINC|Bid|37.020|24.920|32.69%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
DUG|12:03:26|CINC|Bid|37.030|24.920|32.70%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:26|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:26|CINC|Ask|65.140|87.000|33.56%|
QCLN|12:03:26|EDGX|Ask|11.750|17.000|44.68%|
EZU|12:03:26|CINC|Ask|29.340|42.000|43.15%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
EZU|12:03:26|CINC|Ask|29.350|42.000|43.10%|
IYM|12:03:26|CINC|Ask|65.160|87.000|33.52%|
IYM|12:03:26|CINC|Ask|65.160|87.000|33.52%|
IYM|12:03:26|CINC|Ask|65.160|87.000|33.52%|
IYM|12:03:26|CINC|Ask|65.160|87.000|33.52%|
IYM|12:03:26|CINC|Ask|65.160|87.000|33.52%|
IYM|12:03:26|CINC|Ask|65.160|87.000|33.52%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:26|CINC|Ask|65.150|87.000|33.54%|
EWQ|12:03:26|CINC|Ask|20.710|27.400|32.30%|
EZU|12:03:27|CINC|Ask|29.340|42.000|43.15%|
EZU|12:03:27|CINC|Ask|29.340|42.000|43.15%|
SOXL|12:03:27|PHIL|Ask|24.860|34.060|37.01%|
SOXL|12:03:27|PHIL|Ask|24.860|34.060|37.01%|
EZU|12:03:27|CINC|Ask|29.350|42.000|43.10%|
EZU|12:03:27|CINC|Ask|29.340|42.000|43.15%|
EZU|12:03:27|CINC|Ask|29.340|42.000|43.15%|
EZU|12:03:27|CINC|Ask|29.340|42.000|43.15%|
EZU|12:03:27|CINC|Ask|29.340|42.000|43.15%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
EZU|12:03:27|CINC|Ask|29.340|42.000|43.15%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:27|CINC|Ask|65.160|87.000|33.52%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:27|CINC|Ask|65.160|87.000|33.52%|
IYM|12:03:27|CINC|Ask|65.160|87.000|33.52%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:27|CINC|Ask|65.150|87.000|33.54%|
LORL|12:03:28|CINC|Ask|50.050|70.000|39.86%|
IYM|12:03:28|CINC|Ask|65.140|87.000|33.56%|
RDEN|12:03:28|CINC|Bid|26.370|14.000|46.91%|
RDEN|12:03:28|CINC|Bid|26.370|14.000|46.91%|
IYM|12:03:28|CINC|Ask|65.140|87.000|33.56%|
EZU|12:03:28|CINC|Ask|29.330|42.000|43.20%|
HBM|12:03:28|CINC|Ask|11.720|16.500|40.78%|
IYM|12:03:28|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:28|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:28|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:28|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:28|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:28|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:28|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:28|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:28|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:28|CINC|Ask|65.150|87.000|33.54%|
IYR|12:03:28|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:28|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:28|CINC|Ask|52.850|103.000|94.89%|
SXC|12:03:28|CINC|Ask|12.200|18.000|47.54%|
IYR|12:03:29|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:29|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:29|CINC|Ask|52.850|103.000|94.89%|
ASUR|12:03:29|PACF|Ask|2.900|53.000|1727.59%|
IYM|12:03:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:29|CINC|Ask|65.140|87.000|33.56%|
SXC|12:03:29|CINC|Ask|12.200|18.000|47.54%|
IYM|12:03:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:29|CINC|Ask|65.140|87.000|33.56%|
AIN|12:03:30|CINC|Ask|19.680|28.250|43.55%|
MDCI|12:03:30|CINC|Ask|6.380|9.750|52.82%|
VGK|12:03:30|CINC|Ask|43.190|66.000|52.81%|
AIN|12:03:30|EDGX|Bid|19.580|0.010|99.95%|
IYM|12:03:30|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:30|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:30|CINC|Ask|65.150|87.000|33.54%|
AMOT|12:03:30|EDGX|Ask|5.300|7.100|33.96%|
IYM|12:03:30|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:30|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:30|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:30|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:30|CINC|Ask|65.140|87.000|33.56%|
AIN|12:03:30|CINC|Ask|19.660|28.250|43.69%|
FARM|12:03:30|CINC|Ask|6.050|10.380|71.57%|
SOXL|12:03:30|PHIL|Ask|24.860|34.060|37.01%|
OBCI|12:03:31|EDGX|Ask|2.950|4.200|42.37%|
FXCM|12:03:31|BATY|Ask|8.570|18.560|116.57%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
ROCK|12:03:31|CINC|Ask|8.110|12.500|54.13%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
SOXL|12:03:31|PHIL|Ask|24.860|34.060|37.01%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IDI|12:03:31|PACF|Ask|1.430|2.050|43.36%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
DUG|12:03:31|CINC|Bid|37.040|24.920|32.72%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
SOXL|12:03:31|PHIL|Ask|24.860|34.060|37.01%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYR|12:03:31|CINC|Ask|52.850|103.000|94.89%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
OBCI|12:03:31|EDGX|Ask|2.950|4.200|42.37%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:31|CINC|Ask|65.150|87.000|33.54%|
FPO|12:03:31|CINC|Ask|12.610|17.250|36.80%|
DUG|12:03:31|CINC|Bid|37.030|24.920|32.70%|
IYM|12:03:32|CINC|Ask|65.160|87.000|33.52%|
QCLN|12:03:32|EDGX|Ask|11.750|17.000|44.68%|
QCLN|12:03:32|EDGX|Ask|11.750|17.000|44.68%|
CNET|12:03:32|PACF|Ask|1.720|4.500|161.63%|
IYR|12:03:32|CINC|Ask|52.840|103.000|94.93%|
SOXL|12:03:32|EDGE|Ask|24.840|34.070|37.16%|
SOXL|12:03:32|EDGE|Ask|24.840|34.070|37.16%|
IYR|12:03:32|CINC|Ask|52.840|103.000|94.93%|
DUG|12:03:32|CINC|Bid|37.050|24.920|32.74%|
ZA|12:03:32|PACF|Bid|2.350|1.450|38.30%|
ZA|12:03:32|PACF|Bid|2.350|1.450|38.30%|
IYR|12:03:32|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:32|CINC|Ask|65.130|87.000|33.58%|
ZA|12:03:32|PACF|Bid|2.350|1.450|38.30%|
IYR|12:03:32|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:32|CINC|Ask|65.130|87.000|33.58%|
IYR|12:03:32|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:32|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:32|CINC|Ask|65.130|87.000|33.58%|
BKF|12:03:32|EDGX|Ask|38.820|52.330|34.80%|
IYM|12:03:32|CINC|Ask|65.120|87.000|33.60%|
LNC.PR|12:03:32|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|12:03:32|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|12:03:32|NQEX|Ask|560.320|781.410|39.46%|
DUG|12:03:32|CINC|Bid|37.060|24.920|32.76%|
IYR|12:03:32|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:32|CINC|Ask|65.120|87.000|33.60%|
IYR|12:03:32|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:32|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:32|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:32|CINC|Ask|65.120|87.000|33.60%|
LNC.PR|12:03:32|NQEX|Ask|560.320|781.410|39.46%|
DUG|12:03:32|CINC|Bid|37.060|24.920|32.76%|
DUG|12:03:32|CINC|Bid|37.060|24.920|32.76%|
IYM|12:03:32|CINC|Ask|65.120|87.000|33.60%|
IYM|12:03:32|CINC|Ask|65.120|87.000|33.60%|
DUG|12:03:32|CINC|Bid|37.060|24.920|32.76%|
CNET|12:03:32|PACF|Ask|1.720|4.500|161.63%|
JCI.PR.Z|12:03:32|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|12:03:32|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|12:03:32|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|12:03:32|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|12:03:32|NQEX|Ask|162.080|223.460|37.87%|
IYR|12:03:32|CINC|Ask|52.840|103.000|94.93%|
DUG|12:03:32|CINC|Bid|37.060|24.920|32.76%|
IYR|12:03:32|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:32|CINC|Ask|65.120|87.000|33.60%|
DUG|12:03:32|CINC|Bid|37.060|24.920|32.76%|
IYM|12:03:32|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:32|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:32|CINC|Ask|65.130|87.000|33.58%|
DUG|12:03:32|CINC|Bid|37.060|24.920|32.76%|
DUG|12:03:32|CINC|Bid|37.060|24.920|32.76%|
IYM|12:03:32|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:32|CINC|Ask|65.130|87.000|33.58%|
IYR|12:03:32|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:32|CINC|Ask|65.130|87.000|33.58%|
IYR|12:03:32|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:32|CINC|Ask|65.130|87.000|33.58%|
DUG|12:03:32|CINC|Bid|37.070|24.920|32.78%|
IYM|12:03:32|CINC|Ask|65.120|87.000|33.60%|
DUG|12:03:32|CINC|Bid|37.070|24.920|32.78%|
DUG|12:03:32|CINC|Bid|37.070|24.920|32.78%|
DUG|12:03:32|CINC|Bid|37.070|24.920|32.78%|
DUG|12:03:32|CINC|Bid|37.070|24.920|32.78%|
IYM|12:03:32|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:32|CINC|Ask|65.130|87.000|33.58%|
DUG|12:03:32|CINC|Bid|37.070|24.920|32.78%|
DUG|12:03:32|CINC|Bid|37.070|24.920|32.78%|
KOL|12:03:32|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:32|CINC|Ask|38.450|52.000|35.24%|
IYM|12:03:32|CINC|Ask|65.130|87.000|33.58%|
FC|12:03:33|EDGX|Bid|10.060|3.250|67.69%|
FC|12:03:33|EDGX|Bid|10.060|3.250|67.69%|
ORS|12:03:33|CINC|Bid|2.520|1.700|32.54%|
IYM|12:03:33|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:33|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:33|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:33|CINC|Ask|65.130|87.000|33.58%|
VELT|12:03:33|BOST|Ask|9.500|19.530|105.58%|
ARC|12:03:33|CINC|Ask|3.830|8.500|121.93%|
IYM|12:03:33|CINC|Ask|65.120|87.000|33.60%|
DUG|12:03:33|CINC|Bid|37.080|24.920|32.79%|
IYR|12:03:33|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:33|CINC|Ask|52.840|103.000|94.93%|
DUG|12:03:33|CINC|Bid|37.070|24.920|32.78%|
IYR|12:03:33|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:33|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:33|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:33|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:33|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:33|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:33|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:33|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:33|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:33|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:33|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:33|CINC|Ask|65.130|87.000|33.58%|
KOL|12:03:34|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:34|CINC|Ask|38.450|52.000|35.24%|
IYM|12:03:34|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:34|CINC|Ask|65.140|87.000|33.56%|
IYR|12:03:34|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:34|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:34|CINC|Ask|65.140|87.000|33.56%|
KOL|12:03:34|CINC|Ask|38.450|52.000|35.24%|
IYM|12:03:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:34|CINC|Ask|65.130|87.000|33.58%|
IYR|12:03:34|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:34|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:34|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:34|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:34|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:34|CINC|Ask|65.140|87.000|33.56%|
IYR|12:03:34|CINC|Ask|52.840|103.000|94.93%|
IGV|12:03:34|EDGX|Bid|51.490|30.050|41.64%|
IYM|12:03:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:34|CINC|Ask|65.130|87.000|33.58%|
IYM|12:03:34|CINC|Ask|65.140|87.000|33.56%|
IYR|12:03:34|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:34|CINC|Ask|52.840|103.000|94.93%|
GIFI|12:03:35|CINC|Ask|25.030|50.000|99.76%|
IYM|12:03:35|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:35|CINC|Ask|65.140|87.000|33.56%|
IYR|12:03:35|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:35|CINC|Ask|65.150|87.000|33.54%|
IYR|12:03:35|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:35|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:35|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:35|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:35|CINC|Ask|65.150|87.000|33.54%|
DCIX|12:03:35|CINC|Ask|4.830|6.900|42.86%|
EZU|12:03:35|CINC|Ask|29.330|42.000|43.20%|
IYM|12:03:35|CINC|Ask|65.140|87.000|33.56%|
TSLA|12:03:35|BATY|Bid|24.390|14.430|40.84%|
SHV|12:03:35|CINC|Bid|110.230|60.000|45.57%|
EZU|12:03:35|CINC|Ask|29.330|42.000|43.20%|
OXF|12:03:36|CINC|Ask|16.110|26.700|65.74%|
IYM|12:03:36|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:36|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:36|CINC|Ask|65.150|87.000|33.54%|
EZU|12:03:36|CINC|Ask|29.330|42.000|43.20%|
IYM|12:03:36|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:36|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:36|CINC|Ask|65.150|87.000|33.54%|
OXF|12:03:36|CINC|Ask|16.110|26.700|65.74%|
OXF|12:03:36|CINC|Ask|16.110|26.700|65.74%|
ROCK|12:03:36|CINC|Ask|8.080|12.500|54.70%|
IYR|12:03:36|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:36|CINC|Ask|65.150|87.000|33.54%|
IGM|12:03:36|EDGX|Bid|55.190|24.230|56.10%|
ASUR|12:03:36|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:03:36|CINC|Ask|52.840|103.000|94.93%|
JCI.PR.Z|12:03:36|NQEX|Ask|164.630|229.860|39.62%|
JCI.PR.Z|12:03:36|NQEX|Ask|164.630|229.860|39.62%|
JCI.PR.Z|12:03:36|NQEX|Ask|164.630|229.860|39.62%|
JCI.PR.Z|12:03:36|NQEX|Ask|164.630|229.860|39.62%|
JCI.PR.Z|12:03:36|NQEX|Ask|164.630|229.860|39.62%|
IYR|12:03:36|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:36|CINC|Ask|29.340|42.000|43.15%|
IYM|12:03:36|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:36|CINC|Ask|65.160|87.000|33.52%|
IGM|12:03:36|EDGX|Bid|55.200|24.230|56.11%|
IYM|12:03:36|CINC|Ask|65.160|87.000|33.52%|
IYM|12:03:36|CINC|Ask|65.160|87.000|33.52%|
EZU|12:03:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:03:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:03:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:03:36|CINC|Ask|29.340|42.000|43.15%|
CYTXW|12:03:36|PACF|Bid|1.850|1.200|35.14%|
EZU|12:03:36|CINC|Ask|29.340|42.000|43.15%|
IYM|12:03:37|CINC|Ask|65.140|87.000|33.56%|
IYR|12:03:37|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:37|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:37|CINC|Ask|65.140|87.000|33.56%|
EZU|12:03:37|CINC|Ask|29.340|42.000|43.15%|
IYM|12:03:37|CINC|Ask|65.150|87.000|33.54%|
EZU|12:03:37|CINC|Ask|29.340|42.000|43.15%|
IYR|12:03:37|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:37|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:37|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:37|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:37|CINC|Ask|65.150|87.000|33.54%|
FFKY|12:03:37|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:03:37|PACF|Ask|11.470|17.200|49.96%|
SANW|12:03:37|PACF|Ask|4.650|9.210|98.06%|
DUG|12:03:37|CINC|Bid|37.050|24.920|32.74%|
EZU|12:03:37|CINC|Ask|29.340|42.000|43.15%|
DUG|12:03:37|CINC|Bid|37.050|24.920|32.74%|
LFL|12:03:37|CINC|Ask|22.960|32.300|40.68%|
DUG|12:03:38|CINC|Bid|37.050|24.920|32.74%|
EZU|12:03:38|CINC|Ask|29.330|42.000|43.20%|
ARWR|12:03:38|PACF|Ask|0.450|0.750|66.67%|
EZU|12:03:38|CINC|Ask|29.330|42.000|43.20%|
IYM|12:03:38|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:38|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:38|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:38|CINC|Ask|65.140|87.000|33.56%|
IYR|12:03:38|CINC|Ask|52.840|103.000|94.93%|
EBIX|12:03:38|CINC|Bid|15.030|5.540|63.14%|
IYR|12:03:38|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:38|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:38|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:38|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:38|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:38|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:38|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:38|CINC|Ask|65.140|87.000|33.56%|
VGK|12:03:38|CINC|Ask|43.190|66.000|52.81%|
MGN|12:03:38|EDGX|Ask|1.790|2.390|33.52%|
CMLS|12:03:38|CINC|Ask|2.660|4.250|59.77%|
EZU|12:03:38|CINC|Ask|29.330|42.000|43.20%|
EZU|12:03:39|CINC|Ask|29.330|42.000|43.20%|
IYR|12:03:39|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:39|CINC|Ask|52.840|103.000|94.93%|
FARM|12:03:39|CINC|Ask|6.030|10.380|72.14%|
CTC|12:03:39|EDGX|Ask|1.740|2.380|36.78%|
IGM|12:03:39|EDGX|Bid|55.210|24.230|56.11%|
DUG|12:03:39|CINC|Bid|37.040|24.920|32.72%|
DUG|12:03:39|CINC|Bid|37.040|24.920|32.72%|
PGNX|12:03:40|CINC|Ask|5.350|11.620|117.20%|
CYTXW|12:03:40|PACF|Bid|1.850|1.200|35.14%|
EDSUU|12:03:40|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:03:40|PACF|Bid|3.750|2.110|43.73%|
EZU|12:03:40|CINC|Ask|29.330|42.000|43.20%|
DUG|12:03:40|CINC|Bid|37.040|24.920|32.72%|
ASUR|12:03:40|PACF|Ask|2.900|53.000|1727.59%|
IYM|12:03:40|CINC|Ask|65.150|87.000|33.54%|
EZU|12:03:40|CINC|Ask|29.330|42.000|43.20%|
IYM|12:03:40|CINC|Ask|65.150|87.000|33.54%|
DUG|12:03:40|CINC|Bid|37.040|24.920|32.72%|
AIN|12:03:41|EDGX|Bid|19.570|0.010|99.95%|
QCLN|12:03:41|EDGX|Ask|11.750|17.000|44.68%|
IYM|12:03:41|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:41|CINC|Ask|65.150|87.000|33.54%|
IYR|12:03:41|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:41|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:41|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:41|CINC|Ask|65.150|87.000|33.54%|
IYR|12:03:41|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:41|CINC|Ask|65.150|87.000|33.54%|
EZU|12:03:41|CINC|Ask|29.330|42.000|43.20%|
ARWR|12:03:41|PACF|Ask|0.450|0.750|66.67%|
EZU|12:03:41|CINC|Ask|29.330|42.000|43.20%|
IYM|12:03:41|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:41|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:41|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:41|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:41|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:42|CINC|Ask|65.150|87.000|33.54%|
DUG|12:03:42|CINC|Bid|37.040|24.920|32.72%|
FLWS|12:03:42|EDGX|Ask|2.300|3.300|43.48%|
IYR|12:03:42|CINC|Ask|52.840|103.000|94.93%|
OSIR|12:03:42|EDGX|Ask|5.290|7.780|47.07%|
IYR|12:03:42|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:42|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:42|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:42|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:42|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:42|CINC|Ask|65.150|87.000|33.54%|
IYR|12:03:42|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:42|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:42|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:42|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:42|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:42|CINC|Ask|65.150|87.000|33.54%|
IYR|12:03:42|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:42|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:42|CINC|Ask|29.330|42.000|43.20%|
ROCK|12:03:42|CINC|Ask|8.060|12.500|55.09%|
IYR|12:03:42|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:42|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:42|CINC|Ask|29.330|42.000|43.20%|
IYR|12:03:43|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:43|CINC|Ask|65.160|87.000|33.52%|
EZU|12:03:43|CINC|Ask|29.330|42.000|43.20%|
IYR|12:03:43|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:43|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:43|CINC|Ask|65.140|87.000|33.56%|
IYR|12:03:43|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:43|CINC|Ask|65.140|87.000|33.56%|
EDSUU|12:03:43|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:03:43|PACF|Bid|3.750|2.110|43.73%|
EZU|12:03:43|CINC|Ask|29.330|42.000|43.20%|
EZU|12:03:43|CINC|Ask|29.330|42.000|43.20%|
IYR|12:03:43|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:43|CINC|Ask|65.150|87.000|33.54%|
IYR|12:03:43|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:43|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:43|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:43|CINC|Ask|52.840|103.000|94.93%|
ARC|12:03:43|CINC|Ask|3.810|8.500|123.10%|
IYR|12:03:44|CINC|Ask|52.840|103.000|94.93%|
CYTXW|12:03:44|PACF|Bid|1.850|1.200|35.14%|
IYR|12:03:44|CINC|Ask|52.840|103.000|94.93%|
RDEN|12:03:44|CINC|Bid|26.410|14.000|46.99%|
VELT|12:03:44|CINC|Ask|9.490|20.000|110.75%|
VELT|12:03:44|BOST|Ask|9.490|19.530|105.80%|
IYM|12:03:44|CINC|Ask|65.150|87.000|33.54%|
MHR.PR.D|12:03:44|CINC|Bid|44.290|30.000|32.26%|
EZU|12:03:45|CINC|Ask|29.330|42.000|43.20%|
EZU|12:03:45|CINC|Ask|29.330|42.000|43.20%|
FWDD|12:03:45|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:03:45|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:03:45|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:03:45|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:03:45|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:03:45|NQEX|Bid|21.610|14.620|32.35%|
RCON|12:03:45|PACF|Bid|1.620|1.010|37.65%|
FWDD|12:03:45|NQEX|Ask|21.690|29.410|35.59%|
FWDD|12:03:45|NQEX|Ask|21.690|29.410|35.59%|
FWDD|12:03:45|NQEX|Ask|21.690|29.410|35.59%|
FWDD|12:03:45|NQEX|Ask|21.690|29.410|35.59%|
FWDD|12:03:45|NQEX|Ask|21.690|29.410|35.59%|
FWDD|12:03:45|NQEX|Ask|21.690|29.410|35.59%|
FWDI|12:03:45|NQEX|Ask|21.580|41.720|93.33%|
FWDI|12:03:45|NQEX|Ask|21.580|41.720|93.33%|
FWDI|12:03:45|NQEX|Ask|21.580|41.720|93.33%|
FWDI|12:03:45|NQEX|Ask|21.580|41.720|93.33%|
FWDI|12:03:45|NQEX|Ask|21.580|41.720|93.33%|
FWDI|12:03:45|NQEX|Ask|21.580|41.720|93.33%|
IYR|12:03:45|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:45|CINC|Ask|65.140|87.000|33.56%|
IYM|12:03:45|CINC|Ask|65.140|87.000|33.56%|
IYR|12:03:45|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:45|CINC|Ask|65.160|87.000|33.52%|
IYM|12:03:45|CINC|Ask|65.160|87.000|33.52%|
IYR|12:03:45|CINC|Ask|52.840|103.000|94.93%|
JCI.PR.Z|12:03:45|NQEX|Ask|169.680|229.690|35.37%|
JCI.PR.Z|12:03:45|NQEX|Ask|169.680|229.690|35.37%|
JCI.PR.Z|12:03:45|NQEX|Ask|169.680|229.690|35.37%|
JCI.PR.Z|12:03:45|NQEX|Ask|169.680|229.690|35.37%|
JCI.PR.Z|12:03:45|NQEX|Ask|169.680|229.690|35.37%|
JCI.PR.Z|12:03:45|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:03:45|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:03:45|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:03:45|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:03:45|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:03:45|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:03:45|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:03:45|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:03:45|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:03:45|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:03:45|NQEX|Ask|162.180|217.190|33.92%|
RNO|12:03:46|CINC|Ask|19.290|28.500|47.74%|
IYR|12:03:46|CINC|Ask|52.840|103.000|94.93%|
HNZ.PR|12:03:46|NQEX|Bid|666.910|0.010|100.00%|
HNZ.PR|12:03:46|NQEX|Bid|666.910|0.010|100.00%|
HNZ.PR|12:03:46|NQEX|Bid|691.910|0.010|100.00%|
HNZ.PR|12:03:46|NQEX|Bid|711.910|0.010|100.00%|
EZU|12:03:46|CINC|Ask|29.330|42.000|43.20%|
IYM|12:03:46|CINC|Ask|65.150|87.000|33.54%|
RNO|12:03:46|CINC|Ask|19.290|28.500|47.74%|
IYR|12:03:47|CINC|Ask|52.840|103.000|94.93%|
TELK|12:03:47|PACF|Ask|0.360|0.800|122.22%|
NAV|12:03:47|CINC|Bid|37.550|10.000|73.37%|
NAV|12:03:47|CINC|Bid|37.550|10.000|73.37%|
NAV.PR.D|12:03:47|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|12:03:47|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|12:03:47|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|12:03:47|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|12:03:47|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:03:47|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:03:47|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:03:47|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:03:47|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:03:47|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:03:47|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:03:47|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:03:47|NQEX|Ask|11.940|16.050|34.42%|
TST|12:03:47|EDGX|Ask|2.440|4.050|65.98%|
SOXL|12:03:47|EDGE|Ask|24.860|34.070|37.05%|
IYR|12:03:47|CINC|Ask|52.840|103.000|94.93%|
LCUT|12:03:48|EDGX|Ask|10.260|16.000|55.95%|
EZU|12:03:48|CINC|Ask|29.330|42.000|43.20%|
IYR|12:03:48|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:48|CINC|Ask|29.330|42.000|43.20%|
IYR|12:03:48|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:48|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:48|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:48|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:48|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:48|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:49|CINC|Ask|29.330|42.000|43.20%|
OPY|12:03:49|EDGX|Ask|18.210|25.000|37.29%|
KCAP|12:03:49|CINC|Ask|5.530|8.100|46.47%|
QCLN|12:03:49|EDGX|Ask|11.750|17.000|44.68%|
IYR|12:03:49|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:49|CINC|Ask|52.840|103.000|94.93%|
ACPW|12:03:49|CHIC|Ask|1.390|2.990|115.11%|
CMN|12:03:50|CINC|Ask|20.240|28.450|40.56%|
CONN|12:03:50|CINC|Ask|6.070|9.300|53.21%|
MHO|12:03:50|EDGX|Bid|7.490|1.340|82.11%|
EDSUU|12:03:50|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:03:50|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:03:50|PACF|Bid|3.750|2.110|43.73%|
PJC|12:03:50|EDGX|Ask|23.720|36.190|52.57%|
IYR|12:03:50|CINC|Ask|52.840|103.000|94.93%|
PJC|12:03:50|CINC|Ask|23.720|45.000|89.71%|
NAV.PR.D|12:03:50|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|12:03:50|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|12:03:50|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|12:03:50|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|12:03:50|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:03:50|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:03:50|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:03:50|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:03:50|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:03:50|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:03:50|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:03:50|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:03:50|NQEX|Ask|11.950|16.060|34.39%|
IYR|12:03:51|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:51|CINC|Ask|52.840|103.000|94.93%|
IYM|12:03:51|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:51|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:51|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:51|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:51|CINC|Ask|65.150|87.000|33.54%|
ZA|12:03:51|PACF|Bid|2.370|1.450|38.82%|
ZA|12:03:51|PACF|Bid|2.380|1.450|39.08%|
ZA|12:03:51|PACF|Bid|2.370|1.450|38.82%|
ZA|12:03:51|PACF|Bid|2.370|1.450|38.82%|
ZA|12:03:51|PACF|Bid|2.380|1.450|39.08%|
IYM|12:03:51|CINC|Ask|65.150|87.000|33.54%|
IYM|12:03:51|CINC|Ask|65.150|87.000|33.54%|
IYR|12:03:51|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:51|CINC|Ask|52.840|103.000|94.93%|
ATLS|12:03:51|BATY|Ask|18.980|28.970|52.63%|
TSLA|12:03:51|BATY|Bid|24.380|14.430|40.81%|
ATLS|12:03:51|BATY|Ask|18.980|28.970|52.63%|
IYR|12:03:51|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:51|CINC|Ask|29.330|42.000|43.20%|
EZU|12:03:51|CINC|Ask|29.330|42.000|43.20%|
EZU|12:03:51|CINC|Ask|29.330|42.000|43.20%|
EZU|12:03:51|CINC|Ask|29.330|42.000|43.20%|
EZU|12:03:51|CINC|Ask|29.330|42.000|43.20%|
EZU|12:03:51|CINC|Ask|29.330|42.000|43.20%|
SLX|12:03:51|CINC|Ask|50.990|69.000|35.32%|
ASUR|12:03:51|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:03:51|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:51|CINC|Ask|29.330|42.000|43.20%|
EZU|12:03:51|CINC|Ask|29.330|42.000|43.20%|
VELT|12:03:52|BOST|Ask|9.500|19.530|105.58%|
VELT|12:03:52|CINC|Ask|9.500|20.000|110.53%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:52|CINC|Ask|29.340|42.000|43.15%|
EZU|12:03:52|CINC|Ask|29.340|42.000|43.15%|
RLJ|12:03:52|CINC|Ask|12.680|17.900|41.17%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
ASUR|12:03:52|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:52|CINC|Ask|29.340|42.000|43.15%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:52|CINC|Ask|29.340|42.000|43.15%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:52|CINC|Ask|29.340|42.000|43.15%|
RLJ|12:03:52|CINC|Ask|12.720|17.900|40.72%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:52|CINC|Ask|29.340|42.000|43.15%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
EZU|12:03:52|CINC|Ask|29.340|42.000|43.15%|
IYR|12:03:52|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:53|CINC|Ask|52.840|103.000|94.93%|
EDSUU|12:03:53|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:03:53|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:03:53|PACF|Bid|3.750|2.110|43.73%|
EZU|12:03:53|CINC|Ask|29.340|42.000|43.15%|
EZU|12:03:53|CINC|Ask|29.340|42.000|43.15%|
KOL|12:03:53|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:53|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:53|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:53|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:53|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:53|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:53|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:53|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:53|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:53|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:53|CINC|Ask|38.450|52.000|35.24%|
KOL|12:03:53|CINC|Ask|38.450|52.000|35.24%|
IYR|12:03:53|CINC|Ask|52.840|103.000|94.93%|
IYR|12:03:53|CINC|Ask|52.840|103.000|94.93%|
QCLN|12:03:53|EDGX|Ask|11.750|17.000|44.68%|
IGM|12:03:53|EDGX|Bid|55.200|24.230|56.11%|
SOXL|12:03:53|EDGE|Ask|24.860|34.070|37.05%|
SCC|12:03:53|EDGX|Ask|23.150|35.000|51.19%|
IYM|12:03:53|CINC|Ask|65.160|87.000|33.52%|
IYM|12:03:53|CINC|Ask|65.160|87.000|33.52%|
EZU|12:03:53|CINC|Ask|29.340|42.000|43.15%|
IGV|12:03:53|EDGX|Bid|51.500|30.050|41.65%|
SOXL|12:03:53|EDGE|Ask|24.860|34.070|37.05%|
IGM|12:03:53|EDGX|Bid|55.210|24.230|56.11%|
IYR|12:03:53|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:53|CINC|Ask|52.850|103.000|94.89%|
IYR|12:03:53|CINC|Ask|52.850|103.000|94.89%|
EZU|12:03:53|CINC|Ask|29.340|42.000|43.15%|
EZU|12:03:53|CINC|Ask|29.340|42.000|43.15%|
GCOM|12:03:53|EDGX|Ask|11.690|16.500|41.15%|
GCOM|12:03:53|EDGX|Ask|11.690|16.500|41.15%|
IYM|12:03:53|CINC|Ask|65.170|87.000|33.50%|
EZU|12:03:53|CINC|Ask|29.360|42.000|43.05%|
AN|12:03:53|CINC|Bid|33.090|5.760|82.59%|
AN|12:03:53|CINC|Bid|33.090|5.760|82.59%|
EZU|12:03:53|CINC|Ask|29.360|42.000|43.05%|
SOXL|12:03:53|PHIL|Ask|24.860|34.060|37.01%|
KOL|12:03:53|CINC|Ask|38.480|52.000|35.14%|
KOL|12:03:53|CINC|Ask|38.480|52.000|35.14%|
KOL|12:03:53|CINC|Ask|38.480|52.000|35.14%|
LNC.PR|12:03:53|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|12:03:53|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|12:03:53|NQEX|Ask|560.480|781.760|39.48%|
LNC.PR|12:03:53|NQEX|Ask|560.480|781.760|39.48%|
JCI.PR.Z|12:03:53|NQEX|Ask|174.770|236.730|35.45%|
JCI.PR.Z|12:03:53|NQEX|Ask|174.770|236.730|35.45%|
JCI.PR.Z|12:03:53|NQEX|Ask|174.770|236.730|35.45%|
JCI.PR.Z|12:03:53|NQEX|Ask|174.770|236.730|35.45%|
JCI.PR.Z|12:03:53|NQEX|Ask|174.770|236.730|35.45%|
IYM|12:03:53|CINC|Ask|65.170|87.000|33.50%|
EZU|12:03:53|CINC|Ask|29.360|42.000|43.05%|
JCI.PR.Z|12:03:53|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:03:53|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:03:53|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:03:53|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:03:53|NQEX|Ask|162.270|223.700|37.86%|
IYM|12:03:53|CINC|Ask|65.180|87.000|33.48%|
IYM|12:03:53|CINC|Ask|65.180|87.000|33.48%|
IYM|12:03:53|CINC|Ask|65.180|87.000|33.48%|
IYM|12:03:53|CINC|Ask|65.180|87.000|33.48%|
IYM|12:03:53|CINC|Ask|65.180|87.000|33.48%|
NAV.PR.D|12:03:53|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|12:03:53|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|12:03:53|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|12:03:53|NQEX|Ask|12.560|16.670|32.72%|
IYM|12:03:53|CINC|Ask|65.180|87.000|33.48%|
IYM|12:03:53|CINC|Ask|65.180|87.000|33.48%|
IYM|12:03:53|CINC|Ask|65.180|87.000|33.48%|
IYM|12:03:53|CINC|Ask|65.180|87.000|33.48%|
NAV.PR.D|12:03:53|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:03:53|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:03:53|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:03:53|NQEX|Ask|11.960|16.070|34.36%|
ASUR|12:03:53|PACF|Ask|2.900|53.000|1727.59%|
EZU|12:03:53|CINC|Ask|29.360|42.000|43.05%|
AN|12:03:53|CINC|Bid|33.090|5.760|82.59%|
AN|12:03:53|CINC|Bid|33.090|5.760|82.59%|
EZU|12:03:53|CINC|Ask|29.360|42.000|43.05%|
IYM|12:03:53|CINC|Ask|65.180|87.000|33.48%|
IYR|12:03:53|CINC|Ask|52.870|103.000|94.82%|
IYR|12:03:53|CINC|Ask|52.870|103.000|94.82%|
FXCM|12:03:54|BATY|Ask|8.570|18.560|116.57%|
CAR|12:03:54|CINC|Bid|12.320|6.650|46.02%|
CAR|12:03:54|CINC|Bid|12.320|6.650|46.02%|
IYR|12:03:54|CINC|Ask|52.880|103.000|94.78%|
IYM|12:03:54|CINC|Ask|65.190|87.000|33.46%|
ART|12:03:54|CINC|Ask|8.580|13.750|60.26%|
IYR|12:03:54|CINC|Ask|52.880|103.000|94.78%|
IYM|12:03:54|CINC|Ask|65.190|87.000|33.46%|
EZU|12:03:54|CINC|Ask|29.360|42.000|43.05%|
EZU|12:03:54|CINC|Ask|29.370|42.000|43.00%|
IRETP|12:03:54|BATS|Bid|25.160|17.100|32.03%|
SPEX|12:03:54|PACF|Ask|1.640|2.270|38.41%|
EZU|12:03:54|CINC|Ask|29.370|42.000|43.00%|
EZU|12:03:54|CINC|Ask|29.370|42.000|43.00%|
PZI|12:03:54|EDGX|Ask|9.450|14.000|48.15%|
IYM|12:03:54|CINC|Ask|65.190|87.000|33.46%|
FWDD|12:03:54|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:03:54|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:03:54|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:03:54|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:03:54|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:03:54|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:03:54|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:03:54|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:03:54|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:03:54|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:03:54|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:03:54|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:03:54|NQEX|Ask|21.700|29.420|35.58%|
IYM|12:03:54|CINC|Ask|65.200|87.000|33.44%|
IYM|12:03:54|CINC|Ask|65.200|87.000|33.44%|
NPSP|12:03:54|CINC|Ask|7.230|10.350|43.15%|
IYM|12:03:54|CINC|Ask|65.200|87.000|33.44%|
IYM|12:03:54|CINC|Ask|65.190|87.000|33.46%|
OVRL|12:03:54|PACF|Ask|2.280|3.830|67.98%|
IGOI|12:03:54|PACF|Ask|1.150|2.340|103.48%|
IYR|12:03:54|CINC|Ask|52.890|103.000|94.74%|
SCC|12:03:54|EDGX|Ask|23.140|35.000|51.25%|
FOC|12:03:54|BATS|Bid|26.100|10.990|57.89%|
FOC|12:03:54|BATS|Ask|26.420|41.400|56.70%|
EZU|12:03:54|CINC|Ask|29.380|42.000|42.95%|
EZU|12:03:54|CINC|Ask|29.380|42.000|42.95%|
EZU|12:03:54|CINC|Ask|29.380|42.000|42.95%|
HBM|12:03:54|CINC|Ask|11.750|16.500|40.43%|
FWDD|12:03:54|NQEX|Bid|21.620|14.640|32.28%|
FWDD|12:03:54|NQEX|Bid|21.620|14.640|32.28%|
FWDD|12:03:54|NQEX|Bid|21.620|14.640|32.28%|
FWDD|12:03:54|NQEX|Bid|21.620|14.640|32.28%|
FWDD|12:03:54|NQEX|Bid|21.620|14.640|32.28%|
FWDD|12:03:54|NQEX|Bid|21.620|14.640|32.28%|
PZI|12:03:54|EDGX|Ask|9.450|14.000|48.15%|
SOXL|12:03:54|PHIL|Ask|24.880|34.060|36.90%|
IYM|12:03:54|CINC|Ask|65.200|87.000|33.44%|
IYM|12:03:54|CINC|Ask|65.200|87.000|33.44%|
FOC|12:03:54|BATS|Bid|26.100|10.990|57.89%|
FOC|12:03:54|BATS|Ask|26.420|41.430|56.81%|
GBR|12:03:54|PACF|Ask|1.940|2.960|52.58%|
IYR|12:03:54|CINC|Ask|52.900|103.000|94.71%|
IYR|12:03:54|CINC|Ask|52.900|103.000|94.71%|
EZU|12:03:54|CINC|Ask|29.380|42.000|42.95%|
EZU|12:03:54|CINC|Ask|29.380|42.000|42.95%|
SDIX|12:03:54|PACF|Bid|1.700|1.140|32.94%|
GIFI|12:03:54|CINC|Ask|25.180|50.000|98.57%|
IYR|12:03:54|CINC|Ask|52.900|103.000|94.71%|
GDP|12:03:54|CINC|Ask|15.550|22.000|41.48%|
PBI.PR|12:03:55|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:03:55|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:03:55|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:03:55|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:03:55|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:03:55|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:03:55|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:03:55|NQEX|Ask|353.810|489.990|38.49%|
CCM|12:03:55|CINC|Bid|3.830|2.580|32.64%|
LCRY|12:03:55|CINC|Ask|8.270|17.550|112.21%|
IYM|12:03:55|CINC|Ask|65.200|87.000|33.44%|
STRI|12:03:55|CINC|Ask|10.620|14.750|38.89%|
KOL|12:03:55|CINC|Ask|38.480|52.000|35.14%|
IYR|12:03:55|CINC|Ask|52.900|103.000|94.71%|
IYM|12:03:55|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:55|CINC|Ask|65.210|87.000|33.42%|
LFL|12:03:55|CINC|Ask|22.980|32.300|40.56%|
CISG|12:03:55|PHIL|Ask|12.560|22.500|79.14%|
CPF|12:03:55|CINC|Ask|10.730|14.500|35.14%|
SOXL|12:03:55|EDGE|Ask|24.880|34.070|36.94%|
IRS|12:03:55|EDGX|Ask|11.310|16.110|42.44%|
GBR|12:03:55|PACF|Ask|1.950|2.960|51.79%|
CPF|12:03:55|CINC|Ask|10.730|14.500|35.14%|
IYR|12:03:55|CINC|Ask|52.900|103.000|94.71%|
IYR|12:03:55|CINC|Ask|52.900|103.000|94.71%|
SGRP|12:03:55|PACF|Ask|1.360|2.260|66.18%|
EZU|12:03:55|CINC|Ask|29.390|42.000|42.91%|
IYR|12:03:55|CINC|Ask|52.900|103.000|94.71%|
IYR|12:03:55|CINC|Ask|52.900|103.000|94.71%|
LFL|12:03:55|CINC|Ask|22.980|32.300|40.56%|
IYR|12:03:55|CINC|Ask|52.900|103.000|94.71%|
IYR|12:03:55|CINC|Ask|52.900|103.000|94.71%|
EBIX|12:03:56|CINC|Bid|15.030|5.540|63.14%|
EBIX|12:03:56|CINC|Bid|15.040|5.540|63.16%|
ATLS|12:03:56|BATY|Ask|18.980|28.970|52.63%|
GDP|12:03:56|CINC|Ask|15.550|22.000|41.48%|
GDP|12:03:56|CINC|Ask|15.550|22.000|41.48%|
PCYO|12:03:56|PACF|Ask|2.950|3.900|32.20%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
SOXL|12:03:56|PHIL|Ask|24.890|34.060|36.84%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
EXXI|12:03:56|CINC|Ask|22.680|32.400|42.86%|
IYM|12:03:56|CINC|Ask|65.220|87.000|33.39%|
IYM|12:03:56|CINC|Ask|65.220|87.000|33.39%|
ATLS|12:03:56|BATY|Ask|18.980|28.970|52.63%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
ATLS|12:03:56|BATY|Ask|18.980|28.970|52.63%|
GDP|12:03:56|CINC|Ask|15.560|22.000|41.39%|
GDP|12:03:56|CINC|Ask|15.560|22.000|41.39%|
EZU|12:03:56|CINC|Ask|29.390|42.000|42.91%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
EZU|12:03:56|CINC|Ask|29.390|42.000|42.91%|
IYR|12:03:56|CINC|Ask|52.910|103.000|94.67%|
ACAT|12:03:56|EDGX|Ask|12.940|18.000|39.10%|
IYR|12:03:56|CINC|Ask|52.910|103.000|94.67%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.220|87.000|33.39%|
SOXL|12:03:56|EDGE|Ask|24.890|34.070|36.88%|
IYR|12:03:56|CINC|Ask|52.910|103.000|94.67%|
EZU|12:03:56|CINC|Ask|29.390|42.000|42.91%|
EZU|12:03:56|CINC|Ask|29.390|42.000|42.91%|
SOXL|12:03:56|PHIL|Ask|24.890|34.060|36.84%|
EZU|12:03:56|CINC|Ask|29.390|42.000|42.91%|
EZU|12:03:56|CINC|Ask|29.390|42.000|42.91%|
SOXL|12:03:56|EDGE|Ask|24.890|34.070|36.88%|
EZU|12:03:56|CINC|Ask|29.390|42.000|42.91%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:56|CINC|Ask|65.210|87.000|33.42%|
IYM|12:03:57|CINC|Ask|65.210|87.000|33.42%|
EZU|12:03:57|CINC|Ask|29.390|42.000|42.91%|
EZU|12:03:57|CINC|Ask|29.390|42.000|42.91%|
IYM|12:03:57|CINC|Ask|65.220|87.000|33.39%|
IYR|12:03:57|CINC|Ask|52.920|103.000|94.63%|
IGV|12:03:57|EDGX|Bid|51.530|30.050|41.68%|
IYR|12:03:57|CINC|Ask|52.920|103.000|94.63%|
IYR|12:03:57|CINC|Ask|52.920|103.000|94.63%|
ARTW|12:03:57|BOST|Bid|6.010|4.040|32.78%|
BIOF|12:03:57|EDGX|Ask|0.315|0.450|43.04%|
BKD|12:03:57|CINC|Ask|13.540|18.950|39.96%|
BKD|12:03:57|CINC|Ask|13.540|18.950|39.96%|
BIOF|12:03:57|EDGX|Ask|0.315|0.450|43.04%|
EZU|12:03:57|CINC|Ask|29.400|42.000|42.86%|
GOK|12:03:57|EDGX|Ask|4.560|6.800|49.12%|
SGK|12:03:57|EDGX|Ask|11.930|17.810|49.29%|
CCU|12:03:57|CINC|Bid|52.260|28.200|46.04%|
ATLS|12:03:57|BATY|Ask|18.980|28.970|52.63%|
SGK|12:03:57|EDGX|Ask|11.930|17.810|49.29%|
EWQ|12:03:57|CINC|Ask|20.730|27.400|32.18%|
EZU|12:03:57|CINC|Ask|29.400|42.000|42.86%|
IYR|12:03:57|CINC|Ask|52.910|103.000|94.67%|
IYR|12:03:57|CINC|Ask|52.910|103.000|94.67%|
IYM|12:03:57|CINC|Ask|65.220|87.000|33.39%|
IYM|12:03:57|CINC|Ask|65.220|87.000|33.39%|
IYM|12:03:57|CINC|Ask|65.220|87.000|33.39%|
IYM|12:03:57|CINC|Ask|65.220|87.000|33.39%|
IYM|12:03:57|CINC|Ask|65.220|87.000|33.39%|
IYM|12:03:57|CINC|Ask|65.220|87.000|33.39%|
SCL.PR|12:03:57|NQEX|Ask|81.890|108.510|32.51%|
SCL.PR|12:03:57|NQEX|Ask|81.890|108.510|32.51%|
SCL.PR|12:03:57|NQEX|Ask|81.890|108.510|32.51%|
SCL.PR|12:03:57|NQEX|Ask|81.890|108.510|32.51%|
IYR|12:03:57|CINC|Ask|52.910|103.000|94.67%|
LNC.PR|12:03:57|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|12:03:57|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|12:03:57|NQEX|Ask|560.640|781.970|39.48%|
LNC.PR|12:03:57|NQEX|Ask|560.640|781.970|39.48%|
JCI.PR.Z|12:03:57|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:03:57|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:03:57|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:03:57|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:03:57|NQEX|Ask|162.320|223.760|37.85%|
FWDD|12:03:57|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:03:57|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:03:57|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:03:57|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:03:57|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:03:57|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:03:57|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:03:57|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:03:57|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:03:57|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:03:57|NQEX|Ask|21.710|29.420|35.51%|
AN|12:03:57|CINC|Bid|33.120|5.760|82.61%|
BKD|12:03:57|CINC|Ask|13.540|18.950|39.96%|
ABVT|12:03:57|CINC|Ask|57.390|76.220|32.81%|
PTNR|12:03:57|CINC|Ask|9.610|14.360|49.43%|
IYR|12:03:57|CINC|Ask|52.910|103.000|94.67%|
IYR|12:03:57|CINC|Ask|52.910|103.000|94.67%|
AIN|12:03:57|CINC|Ask|19.660|28.250|43.69%|
PZI|12:03:57|EDGX|Ask|9.450|14.000|48.15%|
IGV|12:03:57|EDGX|Bid|51.540|30.050|41.70%|
IGM|12:03:57|EDGX|Bid|55.240|24.230|56.14%|
IYM|12:03:57|CINC|Ask|65.230|87.000|33.37%|
IYM|12:03:57|CINC|Ask|65.230|87.000|33.37%|
KOL|12:03:57|CINC|Ask|38.500|52.000|35.06%|
SOXL|12:03:57|PHIL|Ask|24.910|34.060|36.73%|
IYM|12:03:57|CINC|Ask|65.240|87.000|33.35%|
KOL|12:03:57|CINC|Ask|38.500|52.000|35.06%|
WRES|12:03:57|CINC|Ask|3.180|4.350|36.79%|
IYM|12:03:58|CINC|Ask|65.240|87.000|33.35%|
SOXL|12:03:58|EDGE|Ask|24.910|34.070|36.77%|
IYM|12:03:58|CINC|Ask|65.240|87.000|33.35%|
IYM|12:03:58|CINC|Ask|65.240|87.000|33.35%|
IYM|12:03:58|CINC|Ask|65.240|87.000|33.35%|
FWDD|12:03:58|NQEX|Bid|21.630|14.640|32.32%|
FWDD|12:03:58|NQEX|Bid|21.630|14.640|32.32%|
FWDD|12:03:58|NQEX|Bid|21.630|14.640|32.32%|
FWDD|12:03:58|NQEX|Bid|21.630|14.640|32.32%|
FWDD|12:03:58|NQEX|Bid|21.630|14.640|32.32%|
FWDD|12:03:58|NQEX|Bid|21.630|14.640|32.32%|
IYM|12:03:58|CINC|Ask|65.230|87.000|33.37%|
IYM|12:03:58|CINC|Ask|65.230|87.000|33.37%|
IYM|12:03:58|CINC|Ask|65.230|87.000|33.37%|
IYM|12:03:58|CINC|Ask|65.230|87.000|33.37%|
IYM|12:03:58|CINC|Ask|65.230|87.000|33.37%|
IYM|12:03:58|CINC|Ask|65.230|87.000|33.37%|
IYM|12:03:58|CINC|Ask|65.230|87.000|33.37%|
IYR|12:03:58|CINC|Ask|52.910|103.000|94.67%|
LNET|12:03:58|EDGX|Ask|2.060|5.500|166.99%|
VELT|12:03:58|BOST|Ask|9.500|19.530|105.58%|
IYR|12:03:58|CINC|Ask|52.910|103.000|94.67%|
SCC|12:03:58|EDGX|Ask|23.120|35.000|51.38%|
IYM|12:03:58|CINC|Ask|65.230|87.000|33.37%|
RRST|12:03:58|EDGX|Ask|6.030|8.000|32.67%|
IYM|12:03:58|CINC|Ask|65.230|87.000|33.37%|
IYM|12:03:58|CINC|Ask|65.230|87.000|33.37%|
DUG|12:03:58|CINC|Bid|36.960|24.920|32.58%|
DUG|12:03:58|CINC|Bid|36.960|24.920|32.58%|
IYM|12:03:58|CINC|Ask|65.230|87.000|33.37%|
AIN|12:03:58|CINC|Ask|19.660|28.250|43.69%|
VRTU|12:03:58|CINC|Ask|14.720|22.110|50.20%|
IYR|12:03:58|CINC|Ask|52.910|103.000|94.67%|
VELT|12:03:58|BOST|Ask|9.500|19.530|105.58%|
IYR|12:03:58|CINC|Ask|52.910|103.000|94.67%|
IYR|12:03:58|CINC|Ask|52.910|103.000|94.67%|
IYR|12:03:58|CINC|Ask|52.910|103.000|94.67%|
IYR|12:03:58|CINC|Ask|52.910|103.000|94.67%|
IYM|12:03:58|CINC|Ask|65.240|87.000|33.35%|
KOL|12:03:58|CINC|Ask|38.500|52.000|35.06%|
NCIT|12:03:58|PACF|Bid|14.150|9.460|33.14%|
NCIT|12:03:58|PACF|Ask|14.260|20.120|41.09%|
KOL|12:03:58|CINC|Ask|38.500|52.000|35.06%|
IYR|12:03:58|CINC|Ask|52.920|103.000|94.63%|
IYM|12:03:58|CINC|Ask|65.240|87.000|33.35%|
IYM|12:03:58|CINC|Ask|65.240|87.000|33.35%|
IYR|12:03:58|CINC|Ask|52.920|103.000|94.63%|
ACAT|12:03:58|CINC|Ask|12.990|17.840|37.34%|
IYR|12:03:58|CINC|Ask|52.920|103.000|94.63%|
IYR|12:03:58|CINC|Ask|52.920|103.000|94.63%|
IYM|12:03:58|CINC|Ask|65.240|87.000|33.35%|
KV.B|12:03:58|PACF|Bid|1.530|0.830|45.75%|
IYR|12:03:58|CINC|Ask|52.920|103.000|94.63%|
KV.B|12:03:58|EDGX|Ask|1.700|3.500|105.88%|
IYM|12:03:58|CINC|Ask|65.240|87.000|33.35%|
VELT|12:03:58|BOST|Ask|9.500|19.530|105.58%|
VELT|12:03:58|BOST|Ask|9.500|19.530|105.58%|
VELT|12:03:58|BOST|Ask|9.500|19.530|105.58%|
VELT|12:03:58|BOST|Ask|9.500|19.530|105.58%|
IYM|12:03:58|CINC|Ask|65.230|87.000|33.37%|
IYM|12:03:58|CINC|Ask|65.230|87.000|33.37%|
VELT|12:03:58|BOST|Ask|9.500|19.530|105.58%|
SOXL|12:03:59|EDGE|Ask|24.910|34.070|36.77%|
IYM|12:03:59|CINC|Ask|65.240|87.000|33.35%|
IYM|12:03:59|CINC|Ask|65.240|87.000|33.35%|
NAV.PR.D|12:03:59|NQEX|Ask|12.170|16.690|37.14%|
NAV.PR.D|12:03:59|NQEX|Ask|11.970|16.690|39.43%|
NAV.PR.D|12:03:59|NQEX|Ask|11.970|16.690|39.43%|
NAV.PR.D|12:03:59|NQEX|Ask|11.970|16.690|39.43%|
IYM|12:03:59|CINC|Ask|65.230|87.000|33.37%|
KV.B|12:03:59|PACF|Bid|1.530|0.830|45.75%|
DUG|12:03:59|CINC|Bid|36.960|24.920|32.58%|
SPEX|12:03:59|PACF|Ask|1.640|2.270|38.41%|
ESTE|12:03:59|PACF|Ask|11.470|17.200|49.96%|
CCU|12:03:59|CINC|Bid|52.260|28.200|46.04%|
CCU|12:03:59|CINC|Bid|52.260|28.200|46.04%|
IGV|12:03:59|EDGX|Bid|51.550|30.050|41.71%|
IGM|12:03:59|EDGX|Bid|55.270|24.230|56.16%|
IGM|12:03:59|EDGX|Bid|55.280|24.230|56.17%|
IGV|12:03:59|EDGX|Bid|51.580|30.050|41.74%|
SOXL|12:03:59|PHIL|Ask|24.940|34.060|36.57%|
IGM|12:03:59|EDGX|Bid|55.260|24.230|56.15%|
IGV|12:03:59|EDGX|Bid|51.570|30.050|41.73%|
IGM|12:03:59|EDGX|Bid|55.260|24.230|56.15%|
IGM|12:03:59|EDGX|Bid|55.270|24.230|56.16%|
IYR|12:03:59|CINC|Ask|52.930|103.000|94.60%|
FWDI|12:03:59|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:03:59|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:03:59|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:03:59|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:03:59|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:03:59|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:03:59|NQEX|Bid|21.220|14.360|32.33%|
SOXL|12:03:59|PHIL|Ask|24.940|34.060|36.57%|
SMRT|12:03:59|EDGX|Ask|7.350|9.900|34.69%|
SMRT|12:03:59|EDGX|Ask|7.350|9.890|34.56%|
FWDI|12:03:59|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:03:59|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:03:59|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:03:59|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:03:59|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:03:59|NQEX|Bid|21.220|14.360|32.33%|
CTRN|12:03:59|CINC|Ask|12.420|16.900|36.07%|
IYM|12:03:59|CINC|Ask|65.250|87.000|33.33%|
IYM|12:03:59|CINC|Ask|65.250|87.000|33.33%|
FWDI|12:03:59|NQEX|Ask|21.590|29.270|35.57%|
FWDI|12:03:59|NQEX|Ask|21.590|29.270|35.57%|
FWDI|12:03:59|NQEX|Ask|21.590|29.270|35.57%|
FWDI|12:03:59|NQEX|Ask|21.590|29.270|35.57%|
FWDI|12:03:59|NQEX|Ask|21.590|29.270|35.57%|
IYM|12:03:59|CINC|Ask|65.250|87.000|33.33%|
IYM|12:03:59|CINC|Ask|65.250|87.000|33.33%|
IYM|12:03:59|CINC|Ask|65.250|87.000|33.33%|
IYM|12:03:59|CINC|Ask|65.250|87.000|33.33%|
IYM|12:03:59|CINC|Ask|65.250|87.000|33.33%|
IYM|12:03:59|CINC|Ask|65.250|87.000|33.33%|
FWDI|12:03:59|NQEX|Ask|21.590|29.270|35.57%|
IYM|12:03:59|CINC|Ask|65.250|87.000|33.33%|
GRMH|12:03:59|PACF|Ask|1.040|2.120|103.85%|
EZU|12:03:59|CINC|Ask|29.400|42.000|42.86%|
EZU|12:03:59|CINC|Ask|29.400|42.000|42.86%|
SPEX|12:03:59|PACF|Ask|1.640|2.270|38.41%|
IYM|12:03:59|CINC|Ask|65.240|87.000|33.35%|
IYM|12:03:59|CINC|Ask|65.240|87.000|33.35%|
IYM|12:03:59|CINC|Ask|65.240|87.000|33.35%|
IYM|12:03:59|CINC|Ask|65.240|87.000|33.35%|
IYM|12:03:59|CINC|Ask|65.240|87.000|33.35%|
IYM|12:03:59|CINC|Ask|65.240|87.000|33.35%|
IYM|12:03:59|CINC|Ask|65.240|87.000|33.35%|
IYM|12:03:59|CINC|Ask|65.240|87.000|33.35%|
GRO|12:03:59|PACF|Ask|0.680|0.900|32.35%|
BMTI|12:03:59|BATY|Ask|2.920|12.950|343.49%|
BMTI|12:03:59|BATY|Ask|2.920|12.950|343.49%|
SOXL|12:03:59|PHIL|Ask|24.960|34.060|36.46%|
EZU|12:03:59|CINC|Ask|29.400|42.000|42.86%|
SOXL|12:03:59|PHIL|Ask|24.960|34.060|36.46%|
GRMH|12:04:00|PACF|Ask|1.040|2.120|103.85%|
NJ|12:04:00|EDGX|Bid|22.010|10.000|54.57%|
NJ|12:04:00|EDGX|Bid|22.010|10.000|54.57%|
KOL|12:04:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:04:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:04:00|CINC|Ask|38.570|52.000|34.82%|
NJ|12:04:00|EDGX|Bid|22.010|10.000|54.57%|
GRO|12:04:00|PACF|Ask|0.680|0.900|32.35%|
KOL|12:04:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:04:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:04:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:04:00|CINC|Ask|38.570|52.000|34.82%|
BMTI|12:04:00|BATY|Ask|2.920|12.920|342.47%|
IYR|12:04:00|CINC|Ask|52.930|103.000|94.60%|
IYR|12:04:00|CINC|Ask|52.930|103.000|94.60%|
IRDMZ|12:04:00|PACF|Bid|1.200|0.740|38.33%|
KOL|12:04:00|CINC|Ask|38.570|52.000|34.82%|
EZU|12:04:00|CINC|Ask|29.390|42.000|42.91%|
EZU|12:04:00|CINC|Ask|29.390|42.000|42.91%|
EZU|12:04:00|CINC|Ask|29.390|42.000|42.91%|
EZU|12:04:00|CINC|Ask|29.390|42.000|42.91%|
EZU|12:04:00|CINC|Ask|29.390|42.000|42.91%|
KOL|12:04:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:04:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:04:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:04:00|CINC|Ask|38.570|52.000|34.82%|
IYR|12:04:00|CINC|Ask|52.930|103.000|94.60%|
KOL|12:04:00|CINC|Ask|38.560|52.000|34.85%|
KOL|12:04:00|CINC|Ask|38.560|52.000|34.85%|
IYR|12:04:00|CINC|Ask|52.930|103.000|94.60%|
GDP|12:04:00|CINC|Ask|15.580|22.000|41.21%|
OYOG|12:04:00|CINC|Ask|67.920|97.500|43.55%|
IYM|12:04:00|CINC|Ask|65.250|87.000|33.33%|
IYM|12:04:00|CINC|Ask|65.250|87.000|33.33%|
STRI|12:04:00|CINC|Ask|10.640|14.750|38.63%|
EZU|12:04:00|CINC|Ask|29.400|42.000|42.86%|
COW|12:04:00|EDGE|Bid|29.750|19.800|33.45%|
COW|12:04:00|EDGE|Bid|29.750|19.800|33.45%|
COW|12:04:00|EDGE|Ask|29.790|39.810|33.64%|
COW|12:04:00|EDGE|Bid|29.750|19.800|33.45%|
IYM|12:04:00|CINC|Ask|65.250|87.000|33.33%|
IYM|12:04:00|CINC|Ask|65.250|87.000|33.33%|
EZU|12:04:00|CINC|Ask|29.390|42.000|42.91%|
EZU|12:04:00|CINC|Ask|29.390|42.000|42.91%|
EZU|12:04:00|CINC|Ask|29.390|42.000|42.91%|
EZU|12:04:00|CINC|Ask|29.390|42.000|42.91%|
EZU|12:04:00|CINC|Ask|29.390|42.000|42.91%|
IGM|12:04:01|EDGX|Bid|55.260|24.230|56.15%|
IYR|12:04:01|CINC|Ask|52.930|103.000|94.60%|
IYR|12:04:01|CINC|Ask|52.930|103.000|94.60%|
EZU|12:04:01|CINC|Ask|29.390|42.000|42.91%|
EZU|12:04:01|CINC|Ask|29.390|42.000|42.91%|
IYR|12:04:01|CINC|Ask|52.930|103.000|94.60%|
IYR|12:04:01|CINC|Ask|52.930|103.000|94.60%|
IYM|12:04:01|CINC|Ask|65.250|87.000|33.33%|
EZU|12:04:01|CINC|Ask|29.400|42.000|42.86%|
EZU|12:04:01|CINC|Ask|29.400|42.000|42.86%|
IYM|12:04:01|CINC|Ask|65.250|87.000|33.33%|
IYM|12:04:01|CINC|Ask|65.250|87.000|33.33%|
GDP|12:04:01|CINC|Ask|15.580|22.000|41.21%|
IYM|12:04:01|CINC|Ask|65.250|87.000|33.33%|
IYM|12:04:01|CINC|Ask|65.250|87.000|33.33%|
IYM|12:04:01|CINC|Ask|65.250|87.000|33.33%|
AGM.A|12:04:01|EDGX|Ask|13.260|17.540|32.28%|
EBIX|12:04:01|CINC|Bid|15.050|5.540|63.19%|
IYM|12:04:01|CINC|Ask|65.250|87.000|33.33%|
IYM|12:04:01|CINC|Ask|65.250|87.000|33.33%|
IYM|12:04:01|CINC|Ask|65.250|87.000|33.33%|
IYM|12:04:01|CINC|Ask|65.250|87.000|33.33%|
NCIT|12:04:01|PACF|Bid|14.150|9.460|33.14%|
IYM|12:04:01|CINC|Ask|65.240|87.000|33.35%|
IYM|12:04:01|CINC|Ask|65.250|87.000|33.33%|
IYM|12:04:01|CINC|Ask|65.260|87.000|33.31%|
SOXL|12:04:01|EDGE|Ask|24.960|34.070|36.50%|
SCC|12:04:01|EDGX|Ask|23.110|35.000|51.45%|
EZU|12:04:01|CINC|Ask|29.410|42.000|42.81%|
IYR|12:04:01|CINC|Ask|52.940|103.000|94.56%|
IYR|12:04:01|CINC|Ask|52.940|103.000|94.56%|
IYR|12:04:01|CINC|Ask|52.940|103.000|94.56%|
SHOR|12:04:01|CINC|Ask|6.840|10.000|46.20%|
KOL|12:04:01|CINC|Ask|38.560|52.000|34.85%|
KAR|12:04:01|CINC|Ask|14.980|20.790|38.79%|
KOL|12:04:01|CINC|Ask|38.560|52.000|34.85%|
FWDD|12:04:01|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:04:01|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:04:01|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:04:01|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:04:01|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:04:01|NQEX|Ask|21.720|29.420|35.45%|
GBR|12:04:02|PACF|Ask|1.950|2.960|51.79%|
GBR|12:04:02|PACF|Ask|1.950|2.960|51.79%|
EZU|12:04:02|CINC|Ask|29.410|42.000|42.81%|
PBI.PR|12:04:02|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|12:04:02|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|12:04:02|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|12:04:02|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|12:04:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:04:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:04:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:04:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:04:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:04:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:04:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:04:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:04:02|NQEX|Ask|353.980|490.210|38.49%|
IYM|12:04:02|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:02|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:02|CINC|Ask|65.260|87.000|33.31%|
MDTH|12:04:02|CINC|Ask|12.820|17.480|36.35%|
EZU|12:04:02|CINC|Ask|29.410|42.000|42.81%|
FOC|12:04:02|BATS|Bid|26.120|11.010|57.85%|
FOC|12:04:02|BATS|Ask|26.440|41.430|56.69%|
NAV.PR.D|12:04:02|NQEX|Ask|12.180|16.700|37.11%|
NAV.PR.D|12:04:02|NQEX|Ask|12.180|16.700|37.11%|
NAV.PR.D|12:04:02|NQEX|Ask|12.180|16.700|37.11%|
NAV.PR.D|12:04:02|NQEX|Ask|12.180|16.700|37.11%|
EZU|12:04:02|CINC|Ask|29.410|42.000|42.81%|
EZU|12:04:02|CINC|Ask|29.410|42.000|42.81%|
SOXL|12:04:02|PHIL|Ask|24.960|34.060|36.46%|
IYM|12:04:02|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:02|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:02|CINC|Ask|65.260|87.000|33.31%|
EZU|12:04:02|CINC|Ask|29.410|42.000|42.81%|
IYM|12:04:02|CINC|Ask|65.260|87.000|33.31%|
PID|12:04:02|EDGX|Bid|13.990|9.250|33.88%|
IYM|12:04:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:04:02|CINC|Ask|65.270|87.000|33.29%|
EZU|12:04:02|CINC|Ask|29.410|42.000|42.81%|
IGM|12:04:02|EDGX|Bid|55.270|24.230|56.16%|
TSLA|12:04:02|BATY|Bid|24.380|14.460|40.69%|
CYTXW|12:04:02|PACF|Bid|1.850|1.200|35.14%|
IYM|12:04:02|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:02|CINC|Ask|65.260|87.000|33.31%|
IYR|12:04:02|CINC|Ask|52.940|103.000|94.56%|
ECPG|12:04:02|CINC|Ask|20.390|29.000|42.23%|
IYR|12:04:03|CINC|Ask|52.940|103.000|94.56%|
GDP|12:04:03|CINC|Ask|15.580|22.000|41.21%|
IYM|12:04:03|CINC|Ask|65.250|87.000|33.33%|
IYM|12:04:03|CINC|Ask|65.250|87.000|33.33%|
SOXL|12:04:03|PHIL|Ask|24.980|34.060|36.35%|
IYR|12:04:03|CINC|Ask|52.940|103.000|94.56%|
IYM|12:04:03|CINC|Ask|65.270|87.000|33.29%|
FWDD|12:04:03|NQEX|Bid|21.640|14.640|32.35%|
FWDD|12:04:03|NQEX|Bid|21.640|14.640|32.35%|
FWDD|12:04:03|NQEX|Bid|21.640|14.640|32.35%|
FWDD|12:04:03|NQEX|Bid|21.640|14.640|32.35%|
FWDD|12:04:03|NQEX|Bid|21.640|14.640|32.35%|
FWDD|12:04:03|NQEX|Bid|21.640|14.640|32.35%|
FWDD|12:04:03|NQEX|Bid|21.640|14.640|32.35%|
FWDD|12:04:03|NQEX|Bid|21.640|14.640|32.35%|
FWDD|12:04:03|NQEX|Bid|21.640|14.640|32.35%|
FWDD|12:04:03|NQEX|Bid|21.640|14.640|32.35%|
FWDD|12:04:03|NQEX|Bid|21.640|14.640|32.35%|
FWDD|12:04:03|NQEX|Bid|21.640|14.640|32.35%|
FWDD|12:04:03|NQEX|Bid|21.640|14.640|32.35%|
SOXL|12:04:03|PHIL|Ask|24.980|34.060|36.35%|
IYR|12:04:03|CINC|Ask|52.940|103.000|94.56%|
IYM|12:04:03|CINC|Ask|65.270|87.000|33.29%|
IGM|12:04:03|EDGX|Bid|55.270|24.230|56.16%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
BAB|12:04:03|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:04:03|EDGE|Ask|27.180|37.960|39.66%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
IYR|12:04:03|CINC|Ask|52.940|103.000|94.56%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:03|CINC|Ask|65.270|87.000|33.29%|
IYM|12:04:03|CINC|Ask|65.270|87.000|33.29%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:03|CINC|Ask|65.270|87.000|33.29%|
IYM|12:04:03|CINC|Ask|65.270|87.000|33.29%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
SOXL|12:04:03|PHIL|Ask|24.980|34.060|36.35%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
SPEX|12:04:03|PACF|Ask|1.640|2.270|38.41%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:03|CINC|Ask|65.260|87.000|33.31%|
ESTE|12:04:03|PACF|Ask|11.470|17.200|49.96%|
IYM|12:04:04|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:04|CINC|Ask|65.260|87.000|33.31%|
PJC|12:04:04|EDGX|Ask|23.720|36.190|52.57%|
MDVN|12:04:04|CINC|Ask|16.010|25.500|59.28%|
IYM|12:04:04|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:04|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:04|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:04|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:04|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:04|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:04|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:04|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:04|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:04|CINC|Ask|65.270|87.000|33.29%|
IYM|12:04:04|CINC|Ask|65.270|87.000|33.29%|
IYR|12:04:04|CINC|Ask|52.940|103.000|94.56%|
HNR|12:04:04|CINC|Ask|8.730|12.000|37.46%|
MBLX|12:04:04|CINC|Ask|5.290|7.450|40.83%|
IRDMZ|12:04:04|PACF|Bid|1.200|0.740|38.33%|
STRL|12:04:04|EDGX|Ask|11.240|16.500|46.80%|
IYR|12:04:04|CINC|Ask|52.940|103.000|94.56%|
IGM|12:04:04|EDGX|Bid|55.270|24.230|56.16%|
IYM|12:04:04|CINC|Ask|65.280|87.000|33.27%|
IYM|12:04:04|CINC|Ask|65.280|87.000|33.27%|
SCC|12:04:04|EDGX|Ask|23.100|35.000|51.52%|
IYR|12:04:04|CINC|Ask|52.940|103.000|94.56%|
SOXL|12:04:04|EDGE|Ask|24.980|34.070|36.39%|
SOXL|12:04:04|EDGE|Ask|24.980|34.070|36.39%|
PODD|12:04:04|CINC|Ask|15.790|24.500|55.16%|
TECUA|12:04:04|EDGX|Ask|7.210|10.470|45.21%|
STRL|12:04:04|EDGX|Ask|11.270|16.500|46.41%|
FOC|12:04:04|BATS|Bid|26.120|11.030|57.77%|
FOC|12:04:04|BATS|Ask|26.450|41.460|56.75%|
IYM|12:04:04|CINC|Ask|65.280|87.000|33.27%|
TECUA|12:04:04|EDGX|Ask|7.210|10.470|45.21%|
IYM|12:04:04|CINC|Ask|65.280|87.000|33.27%|
EPCT|12:04:04|PACF|Bid|0.410|0.270|34.15%|
IYM|12:04:04|CINC|Ask|65.280|87.000|33.27%|
IYR|12:04:04|CINC|Ask|52.950|103.000|94.52%|
EROCW|12:04:04|PACF|Bid|3.810|1.510|60.37%|
IGM|12:04:04|EDGX|Bid|55.270|24.230|56.16%|
IYR|12:04:04|CINC|Ask|52.950|103.000|94.52%|
SOXL|12:04:04|PHIL|Bid|24.950|15.210|39.04%|
SOXL|12:04:04|PHIL|Ask|25.040|34.060|36.02%|
SOXL|12:04:04|PHIL|Ask|25.040|34.060|36.02%|
FOC|12:04:04|BATS|Bid|26.120|11.030|57.77%|
FOC|12:04:04|BATS|Ask|26.450|41.480|56.82%|
VELT|12:04:04|BOST|Ask|9.500|19.530|105.58%|
SCC|12:04:04|EDGX|Ask|23.090|35.000|51.58%|
IGV|12:04:04|EDGX|Bid|51.590|30.050|41.75%|
FOC|12:04:04|BATS|Bid|26.120|11.030|57.77%|
FOC|12:04:04|BATS|Ask|26.450|41.460|56.75%|
PZI|12:04:04|EDGX|Ask|9.450|14.000|48.15%|
SCC|12:04:04|EDGX|Ask|23.080|35.000|51.65%|
MDVN|12:04:04|CINC|Ask|16.090|25.500|58.48%|
BMTI|12:04:04|BATY|Ask|2.920|12.950|343.49%|
IYR|12:04:04|CINC|Ask|52.950|103.000|94.52%|
IGV|12:04:04|EDGX|Bid|51.590|30.050|41.75%|
AIN|12:04:04|EDGX|Bid|19.650|0.010|99.95%|
MASI|12:04:04|EDGX|Ask|23.630|33.750|42.83%|
SPEX|12:04:04|PACF|Ask|1.640|2.270|38.41%|
LEN.B|12:04:04|EDGX|Ask|10.270|20.010|94.84%|
IGM|12:04:04|EDGX|Bid|55.300|24.230|56.18%|
IYR|12:04:04|CINC|Ask|52.950|103.000|94.52%|
SPEX|12:04:05|PACF|Ask|1.640|2.270|38.41%|
IYR|12:04:04|CINC|Ask|52.950|103.000|94.52%|
CGEN|12:04:05|EDGX|Bid|3.660|2.000|45.36%|
IYM|12:04:04|CINC|Ask|65.280|87.000|33.27%|
WHRT|12:04:04|PACF|Bid|0.362|0.232|35.97%|
IYR|12:04:04|CINC|Ask|52.950|103.000|94.52%|
CSOD|12:04:04|CINC|Ask|14.280|19.250|34.80%|
SOXL|12:04:04|PHIL|Ask|25.040|34.060|36.02%|
SOXL|12:04:04|PHIL|Ask|25.040|34.060|36.02%|
SOXL|12:04:04|PHIL|Ask|25.040|34.060|36.02%|
MASI|12:04:05|EDGX|Ask|23.630|33.750|42.83%|
JNGW|12:04:05|PACF|Bid|1.730|1.140|34.10%|
LNC.PR|12:04:05|NQEX|Ask|560.960|782.200|39.44%|
LNC.PR|12:04:05|NQEX|Ask|560.960|782.200|39.44%|
LNC.PR|12:04:05|NQEX|Ask|560.960|782.200|39.44%|
LNC.PR|12:04:05|NQEX|Ask|560.960|782.200|39.44%|
LNC.PR|12:04:05|NQEX|Ask|560.960|782.200|39.44%|
QCLN|12:04:05|EDGX|Ask|11.780|17.000|44.31%|
IYM|12:04:04|CINC|Ask|65.280|87.000|33.27%|
LUNA|12:04:05|PACF|Ask|1.490|2.500|67.79%|
AIN|12:04:05|CINC|Ask|19.740|28.250|43.11%|
BPS|12:04:05|BATS|Bid|12.850|7.450|42.02%|
ROICW|12:04:05|EDGX|Ask|0.650|0.990|52.31%|
AIN|12:04:05|EDGX|Bid|19.700|0.010|99.95%|
EZU|12:04:04|CINC|Ask|29.410|42.000|42.81%|
PJC|12:04:05|CINC|Ask|23.720|45.000|89.71%|
REXI|12:04:05|PACF|Ask|5.040|6.780|34.52%|
EZU|12:04:04|CINC|Ask|29.410|42.000|42.81%|
DL|12:04:05|PACF|Bid|2.210|1.500|32.13%|
SOXL|12:04:05|PHIL|Ask|25.050|34.060|35.97%|
SOXL|12:04:05|PHIL|Bid|24.950|15.210|39.04%|
SOXL|12:04:05|PHIL|Ask|25.050|34.060|35.97%|
SOXL|12:04:05|PHIL|Ask|25.050|34.060|35.97%|
SOXL|12:04:05|PHIL|Ask|25.050|34.060|35.97%|
NGO|12:04:05|BATS|Bid|12.840|7.640|40.50%|
BIK|12:04:05|EDGX|Bid|22.570|13.450|40.41%|
NII|12:04:05|BATS|Bid|13.920|7.040|49.43%|
NOM|12:04:05|BATS|Bid|14.100|5.260|62.70%|
FMAR|12:04:05|PACF|Ask|0.480|0.800|66.67%|
SCC|12:04:05|EDGX|Ask|23.070|35.000|51.71%|
GPR|12:04:05|PACF|Ask|0.320|0.440|37.50%|
GTI|12:04:05|CINC|Ask|12.920|22.710|75.77%|
HNR|12:04:05|CINC|Ask|8.730|12.000|37.46%|
RNJ|12:04:05|BATS|Bid|12.120|7.770|35.89%|
LEN.B|12:04:05|EDGX|Ask|10.270|20.010|94.84%|
LNC.PR|12:04:05|NQEX|Ask|560.960|782.200|39.44%|
LNC.PR|12:04:05|NQEX|Ask|560.960|782.200|39.44%|
LNC.PR|12:04:05|NQEX|Ask|560.960|782.200|39.44%|
LNC.PR|12:04:05|NQEX|Ask|560.960|782.200|39.44%|
UDRL|12:04:05|CINC|Ask|8.000|11.750|46.88%|
IGV|12:04:04|EDGX|Bid|51.610|30.050|41.77%|
KCAP|12:04:05|CINC|Ask|5.550|8.100|45.95%|
IYM|12:04:04|CINC|Ask|65.290|87.000|33.25%|
VOQ|12:04:05|BATS|Bid|14.410|8.500|41.01%|
IYR|12:04:04|CINC|Ask|52.960|103.000|94.49%|
IRDMW|12:04:05|PACF|Bid|2.240|1.220|45.54%|
IFON|12:04:05|PACF|Ask|0.690|1.000|44.93%|
NNBR|12:04:05|CINC|Ask|6.510|13.990|114.90%|
CWB|12:04:05|CINC|Bid|36.320|18.000|50.44%|
IYM|12:04:04|CINC|Ask|65.300|87.000|33.23%|
EZU|12:04:05|CINC|Ask|29.410|42.000|42.81%|
MDVN|12:04:05|CINC|Ask|16.090|25.500|58.48%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
PERY|12:04:05|CINC|Ask|17.660|34.890|97.57%|
EXP|12:04:05|CINC|Ask|17.260|26.500|53.53%|
AN|12:04:05|CINC|Bid|33.130|5.760|82.61%|
CPF|12:04:05|CINC|Ask|10.730|14.500|35.14%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:04:05|NQEX|Ask|21.730|29.420|35.39%|
IYM|12:04:05|CINC|Ask|65.310|87.000|33.21%|
IYR|12:04:05|CINC|Ask|52.970|103.000|94.45%|
WWD|12:04:05|CINC|Ask|27.160|36.650|34.94%|
IYM|12:04:05|CINC|Ask|65.310|87.000|33.21%|
SOXL|12:04:05|PHIL|Ask|25.040|34.060|36.02%|
SOXL|12:04:05|PHIL|Bid|24.950|15.210|39.04%|
SOXL|12:04:05|PHIL|Ask|25.040|34.060|36.02%|
SOXL|12:04:05|PHIL|Ask|25.040|34.060|36.02%|
SOXL|12:04:05|PHIL|Ask|25.040|34.060|36.02%|
IYM|12:04:05|CINC|Ask|65.310|87.000|33.21%|
GPR|12:04:05|PACF|Ask|0.320|0.440|37.50%|
LFL|12:04:05|CINC|Ask|23.010|32.300|40.37%|
TITN|12:04:05|BATY|Ask|20.780|30.790|48.17%|
LUNA|12:04:05|PACF|Ask|1.490|2.500|67.79%|
IYR|12:04:05|CINC|Ask|52.980|103.000|94.41%|
FWDD|12:04:05|NQEX|Bid|21.650|14.640|32.38%|
FWDD|12:04:05|NQEX|Bid|21.650|14.640|32.38%|
FWDD|12:04:05|NQEX|Bid|21.650|14.640|32.38%|
FWDD|12:04:05|NQEX|Bid|21.650|14.640|32.38%|
FWDD|12:04:05|NQEX|Bid|21.650|14.640|32.38%|
FWDD|12:04:05|NQEX|Bid|21.650|14.640|32.38%|
LFL|12:04:05|CINC|Ask|23.010|32.300|40.37%|
LFUS|12:04:05|CINC|Ask|40.560|68.000|67.65%|
PLX|12:04:05|CINC|Ask|4.860|7.000|44.03%|
IFON|12:04:05|PACF|Ask|0.690|1.000|44.93%|
IYR|12:04:05|CINC|Ask|52.980|103.000|94.41%|
FMAR|12:04:05|PACF|Ask|0.480|0.800|66.67%|
SOXL|12:04:05|PHIL|Ask|25.050|34.060|35.97%|
DVD|12:04:05|PACF|Ask|1.700|3.500|105.88%|
AIN|12:04:05|CINC|Ask|19.800|28.250|42.68%|
IGM|12:04:05|EDGX|Bid|55.310|24.230|56.19%|
SOXL|12:04:05|PHIL|Ask|25.050|34.060|35.97%|
NJ|12:04:05|EDGX|Bid|22.020|10.000|54.59%|
IYR|12:04:05|CINC|Ask|52.990|103.000|94.38%|
GTLS|12:04:05|CINC|Ask|43.760|62.000|41.68%|
ICLN|12:04:05|CINC|Ask|12.150|18.000|48.15%|
PLX|12:04:05|CINC|Ask|4.860|7.000|44.03%|
EGX|12:04:05|BATS|Bid|2.810|0.260|90.75%|
NJ|12:04:05|EDGX|Bid|22.020|10.000|54.59%|
IYM|12:04:05|CINC|Ask|65.330|87.000|33.17%|
ZBRA|12:04:05|CINC|Ask|32.190|42.750|32.81%|
IYM|12:04:05|CINC|Ask|65.330|87.000|33.17%|
PBI.PR|12:04:05|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|12:04:05|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|12:04:05|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|12:04:05|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|12:04:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:04:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:04:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:04:05|NQEX|Ask|354.140|468.650|32.33%|
DVD|12:04:05|PACF|Ask|1.700|3.500|105.88%|
IYR|12:04:05|CINC|Ask|52.990|103.000|94.38%|
IYR|12:04:05|CINC|Ask|52.990|103.000|94.38%|
ELTK|12:04:05|PACF|Ask|1.300|3.100|138.46%|
IGM|12:04:05|EDGX|Bid|55.330|24.230|56.21%|
KOL|12:04:05|CINC|Ask|38.560|52.000|34.85%|
IYR|12:04:05|CINC|Ask|52.990|103.000|94.38%|
IYR|12:04:05|CINC|Ask|52.990|103.000|94.38%|
DUG|12:04:05|CINC|Bid|36.850|24.920|32.37%|
KOL|12:04:05|CINC|Ask|38.560|52.000|34.85%|
KOP|12:04:05|CINC|Ask|29.270|43.000|46.91%|
DUG|12:04:05|CINC|Bid|36.850|24.920|32.37%|
DUG|12:04:05|CINC|Bid|36.850|24.920|32.37%|
DUG|12:04:05|CINC|Bid|36.850|24.920|32.37%|
DUG|12:04:05|CINC|Bid|36.850|24.920|32.37%|
DUG|12:04:05|CINC|Bid|36.850|24.920|32.37%|
DUG|12:04:05|CINC|Bid|36.850|24.920|32.37%|
DUG|12:04:05|CINC|Bid|36.850|24.920|32.37%|
DUG|12:04:05|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:05|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:05|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:05|CINC|Bid|36.840|24.920|32.36%|
IYR|12:04:05|CINC|Ask|52.990|103.000|94.38%|
QQQ|12:04:05|CINC|Bid|51.700|24.150|53.29%|
QQQ|12:04:05|CINC|Bid|51.690|24.150|53.28%|
QQQ|12:04:05|CINC|Bid|51.690|24.150|53.28%|
IGM|12:04:05|EDGX|Bid|55.330|24.230|56.21%|
CRK|12:04:05|CINC|Ask|24.460|33.500|36.96%|
DUG|12:04:05|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:05|CINC|Bid|36.840|24.920|32.36%|
IYR|12:04:05|CINC|Ask|52.990|103.000|94.38%|
SGRP|12:04:05|PACF|Ask|1.360|2.260|66.18%|
IYR|12:04:05|CINC|Ask|52.990|103.000|94.38%|
IYR|12:04:05|CINC|Ask|52.990|103.000|94.38%|
SOXL|12:04:05|PHIL|Ask|25.050|34.060|35.97%|
IYR|12:04:05|CINC|Ask|52.990|103.000|94.38%|
CPSI|12:04:05|CINC|Ask|62.160|86.000|38.35%|
SOXL|12:04:05|PHIL|Ask|25.050|34.060|35.97%|
SOXL|12:04:05|PHIL|Ask|25.050|34.060|35.97%|
CPSI|12:04:05|CINC|Ask|62.140|86.000|38.40%|
IYR|12:04:05|CINC|Ask|52.990|103.000|94.38%|
IYR|12:04:05|CINC|Ask|52.990|103.000|94.38%|
DUG|12:04:05|CINC|Bid|36.840|24.920|32.36%|
GBR|12:04:05|PACF|Ask|1.950|2.960|51.79%|
GBR|12:04:05|PACF|Ask|1.950|2.960|51.79%|
DUG|12:04:05|CINC|Bid|36.840|24.920|32.36%|
IYR|12:04:05|CINC|Ask|52.990|103.000|94.38%|
UEIC|12:04:05|EDGX|Ask|17.190|30.000|74.52%|
NAV.PR.D|12:04:05|NQEX|Ask|12.190|16.710|37.08%|
NAV.PR.D|12:04:05|NQEX|Ask|12.190|16.710|37.08%|
NAV.PR.D|12:04:05|NQEX|Ask|12.190|16.710|37.08%|
NAV.PR.D|12:04:05|NQEX|Ask|12.190|16.710|37.08%|
NAV.PR.D|12:04:05|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:05|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:05|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:05|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:05|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:05|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:05|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:05|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:05|NQEX|Ask|12.190|16.110|32.16%|
NJ|12:04:05|EDGX|Bid|22.020|10.000|54.59%|
IYM|12:04:05|CINC|Ask|65.330|87.000|33.17%|
IYM|12:04:05|CINC|Ask|65.330|87.000|33.17%|
IYM|12:04:05|CINC|Ask|65.330|87.000|33.17%|
IYM|12:04:05|CINC|Ask|65.330|87.000|33.17%|
MFLX|12:04:05|CINC|Ask|18.400|30.000|63.04%|
IYR|12:04:05|CINC|Ask|52.990|103.000|94.38%|
NJ|12:04:05|EDGX|Bid|22.020|10.000|54.59%|
DUG|12:04:05|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:05|CINC|Bid|36.840|24.920|32.36%|
NJ|12:04:05|EDGX|Bid|22.020|10.000|54.59%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
IYR|12:04:06|CINC|Ask|52.990|103.000|94.38%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
IYR|12:04:06|CINC|Ask|52.990|103.000|94.38%|
DUG|12:04:06|CINC|Bid|36.850|24.920|32.37%|
QXM|12:04:06|PACF|Ask|1.440|2.490|72.92%|
DUG|12:04:06|CINC|Bid|36.850|24.920|32.37%|
DUG|12:04:06|CINC|Bid|36.850|24.920|32.37%|
IYR|12:04:06|CINC|Ask|52.990|103.000|94.38%|
DUG|12:04:06|CINC|Bid|36.850|24.920|32.37%|
IYR|12:04:06|CINC|Ask|52.990|103.000|94.38%|
IYR|12:04:06|CINC|Ask|52.990|103.000|94.38%|
IYR|12:04:06|CINC|Ask|52.990|103.000|94.38%|
MASI|12:04:06|EDGX|Ask|23.650|33.750|42.71%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:06|CINC|Bid|36.830|24.920|32.34%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
ATLS|12:04:06|BATY|Ask|18.980|28.980|52.69%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:06|CINC|Bid|36.850|24.920|32.37%|
FWDD|12:04:06|NQEX|Ask|21.740|29.470|35.56%|
FWDD|12:04:06|NQEX|Ask|21.740|29.470|35.56%|
FWDD|12:04:06|NQEX|Ask|21.740|29.470|35.56%|
DUG|12:04:06|CINC|Bid|36.850|24.920|32.37%|
DUG|12:04:06|CINC|Bid|36.850|24.920|32.37%|
FWDD|12:04:06|NQEX|Ask|21.740|29.470|35.56%|
FWDD|12:04:06|NQEX|Ask|21.740|29.470|35.56%|
FWDD|12:04:06|NQEX|Ask|21.740|29.470|35.56%|
SOXL|12:04:06|PHIL|Ask|25.050|34.060|35.97%|
DUG|12:04:06|CINC|Bid|36.850|24.920|32.37%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
END|12:04:06|CINC|Ask|8.390|18.000|114.54%|
DUG|12:04:06|CINC|Bid|36.850|24.920|32.37%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
PCYO|12:04:06|PACF|Ask|2.950|3.900|32.20%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
IYR|12:04:06|CINC|Ask|52.990|103.000|94.38%|
HBM|12:04:06|EDGX|Bid|11.730|6.500|44.59%|
DUG|12:04:06|CINC|Bid|36.840|24.920|32.36%|
ACAT|12:04:06|EDGX|Ask|12.990|18.000|38.57%|
USCR|12:04:06|PACF|Bid|5.100|2.940|42.35%|
USCR|12:04:06|PACF|Ask|5.970|8.000|34.00%|
VRTB|12:04:06|PACF|Ask|1.140|1.990|74.56%|
WLBC|12:04:06|PACF|Ask|3.470|6.750|94.52%|
WUHN|12:04:06|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:04:06|PACF|Ask|0.395|1.020|158.23%|
STRI|12:04:06|CINC|Ask|10.660|14.750|38.37%|
NCIT|12:04:06|PACF|Bid|14.150|9.460|33.14%|
NCIT|12:04:06|PACF|Ask|14.260|20.120|41.09%|
BIK|12:04:06|EDGX|Bid|22.580|13.450|40.43%|
IYM|12:04:06|CINC|Ask|65.330|87.000|33.17%|
NARA|12:04:06|CINC|Ask|6.580|10.500|59.57%|
GDP|12:04:06|CINC|Ask|15.570|22.000|41.30%|
IYM|12:04:06|CINC|Ask|65.330|87.000|33.17%|
EZU|12:04:06|CINC|Ask|29.410|42.000|42.81%|
EZU|12:04:06|CINC|Ask|29.410|42.000|42.81%|
CPLA|12:04:06|CINC|Ask|34.770|55.250|58.90%|
FWDD|12:04:06|NQEX|Bid|21.650|14.640|32.38%|
FWDD|12:04:06|NQEX|Bid|21.650|14.640|32.38%|
FWDD|12:04:06|NQEX|Bid|21.650|14.640|32.38%|
FWDD|12:04:06|NQEX|Bid|21.650|14.640|32.38%|
FWDD|12:04:06|NQEX|Bid|21.650|14.640|32.38%|
FWDD|12:04:06|NQEX|Bid|21.650|14.640|32.38%|
COW|12:04:06|EDGE|Bid|29.760|19.810|33.43%|
PBE|12:04:06|CINC|Bid|17.950|12.000|33.15%|
VR|12:04:06|CINC|Bid|24.410|14.000|42.65%|
COW|12:04:06|EDGE|Bid|29.760|19.800|33.47%|
COW|12:04:06|EDGE|Bid|29.760|19.810|33.43%|
WUHN|12:04:06|PACF|Ask|0.395|1.020|158.23%|
COW|12:04:06|EDGE|Bid|29.760|19.810|33.43%|
COW|12:04:06|EDGE|Ask|29.800|39.820|33.62%|
VRTB|12:04:06|PACF|Ask|1.140|1.990|74.56%|
IGM|12:04:06|EDGX|Bid|55.310|24.230|56.19%|
LFL|12:04:06|CINC|Ask|23.040|32.300|40.19%|
LHO|12:04:06|CINC|Ask|18.980|26.000|36.99%|
ATLS|12:04:06|BATY|Ask|18.980|28.980|52.69%|
IYR|12:04:06|CINC|Ask|52.990|103.000|94.38%|
SCC|12:04:06|EDGX|Ask|23.060|35.000|51.78%|
IYR|12:04:06|CINC|Ask|52.990|103.000|94.38%|
IYM|12:04:06|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:06|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:06|CINC|Ask|65.310|87.000|33.21%|
VELT|12:04:06|BOST|Ask|9.500|19.530|105.58%|
IYM|12:04:06|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:06|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:06|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:06|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:06|CINC|Ask|65.300|87.000|33.23%|
SOXL|12:04:06|PHIL|Ask|25.030|34.060|36.08%|
FARM|12:04:07|EDGX|Ask|6.030|7.980|32.34%|
FARM|12:04:07|EDGX|Ask|6.030|7.980|32.34%|
FARM|12:04:07|EDGX|Ask|6.030|7.980|32.34%|
IYM|12:04:07|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:07|CINC|Ask|65.300|87.000|33.23%|
UIS.PR.A|12:04:07|PACF|Bid|59.100|6.000|89.85%|
CISG|12:04:07|BATY|Ask|12.560|22.510|79.22%|
CISG|12:04:07|BATY|Ask|12.560|22.510|79.22%|
CISG|12:04:07|BATY|Ask|12.560|22.510|79.22%|
CISG|12:04:07|BATY|Ask|12.560|22.510|79.22%|
CISG|12:04:07|BATY|Ask|12.560|22.510|79.22%|
COW|12:04:07|EDGE|Bid|29.760|19.810|33.43%|
FARM|12:04:07|EDGX|Ask|6.040|7.980|32.12%|
ITG|12:04:07|CINC|Ask|10.720|43.000|301.12%|
NJ|12:04:07|EDGX|Bid|22.020|10.000|54.59%|
IYM|12:04:07|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:07|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:07|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:07|CINC|Ask|65.300|87.000|33.23%|
GDP|12:04:07|CINC|Ask|15.570|22.000|41.30%|
MASI|12:04:07|EDGX|Ask|23.650|33.750|42.71%|
SMTX|12:04:07|CINC|Ask|1.590|2.500|57.23%|
IYM|12:04:07|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:07|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:07|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:07|CINC|Ask|65.310|87.000|33.21%|
CISG|12:04:07|BATY|Ask|12.550|22.510|79.36%|
CISG|12:04:07|BATY|Ask|12.550|22.510|79.36%|
ESTE|12:04:07|PACF|Ask|11.470|17.200|49.96%|
EZU|12:04:07|CINC|Ask|29.410|42.000|42.81%|
EZU|12:04:07|CINC|Ask|29.410|42.000|42.81%|
EZU|12:04:07|CINC|Ask|29.410|42.000|42.81%|
EZU|12:04:07|CINC|Ask|29.410|42.000|42.81%|
GDP|12:04:07|CINC|Ask|15.590|22.000|41.12%|
IYR|12:04:07|CINC|Ask|52.990|103.000|94.38%|
IYR|12:04:07|CINC|Ask|52.990|103.000|94.38%|
IYM|12:04:08|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:08|CINC|Ask|65.300|87.000|33.23%|
EZU|12:04:08|CINC|Ask|29.410|42.000|42.81%|
EZU|12:04:08|CINC|Ask|29.410|42.000|42.81%|
EZU|12:04:08|CINC|Ask|29.410|42.000|42.81%|
EZU|12:04:08|CINC|Ask|29.410|42.000|42.81%|
IYM|12:04:08|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:08|CINC|Ask|65.310|87.000|33.21%|
KAR|12:04:08|CINC|Ask|15.010|20.790|38.51%|
IYM|12:04:08|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:08|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:08|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:08|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:08|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:08|CINC|Ask|65.310|87.000|33.21%|
LNC.PR|12:04:08|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|12:04:08|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|12:04:08|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|12:04:08|NQEX|Ask|560.960|782.020|39.41%|
IYM|12:04:08|CINC|Ask|65.310|87.000|33.21%|
GDP|12:04:08|CINC|Ask|15.590|22.000|41.12%|
TCB.WS|12:04:08|NQEX|Ask|1.980|2.640|33.33%|
TCB.WS|12:04:08|NQEX|Ask|1.980|2.640|33.33%|
TCB.WS|12:04:08|NQEX|Ask|1.980|2.640|33.33%|
TCB.WS|12:04:08|NQEX|Ask|1.980|2.640|33.33%|
TCB.WS|12:04:08|NQEX|Ask|1.980|2.640|33.33%|
TCB.WS|12:04:08|NQEX|Ask|1.980|2.640|33.33%|
TCB.WS|12:04:08|NQEX|Ask|1.980|3.000|51.52%|
BIOF|12:04:08|EDGX|Ask|0.320|0.450|40.63%|
ARII|12:04:08|EDGX|Ask|16.970|23.490|38.42%|
TCB.WS|12:04:08|NQEX|Ask|2.070|3.000|44.93%|
OSN|12:04:08|EDGX|Bid|2.420|1.000|58.68%|
EZU|12:04:08|CINC|Ask|29.430|42.000|42.71%|
EZU|12:04:08|CINC|Ask|29.430|42.000|42.71%|
CVGI|12:04:08|CINC|Ask|6.250|16.000|156.00%|
IYM|12:04:08|CINC|Ask|65.300|87.000|33.23%|
IYR|12:04:08|CINC|Ask|52.990|103.000|94.38%|
IYR|12:04:08|CINC|Ask|52.990|103.000|94.38%|
IYR|12:04:08|CINC|Ask|52.990|103.000|94.38%|
CECE|12:04:08|EDGX|Ask|5.650|7.750|37.17%|
NAV.PR.D|12:04:08|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:08|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:08|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:08|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:08|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:08|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:08|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:08|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|12:04:08|NQEX|Ask|12.190|16.110|32.16%|
MAPP|12:04:08|CINC|Ask|11.660|15.950|36.79%|
IGM|12:04:08|EDGX|Bid|55.300|24.230|56.18%|
VGK|12:04:09|CINC|Ask|43.290|66.000|52.46%|
SHOR|12:04:09|CINC|Ask|6.870|10.000|45.56%|
IYM|12:04:09|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:09|CINC|Ask|65.290|87.000|33.25%|
VGK|12:04:09|CINC|Ask|43.290|66.000|52.46%|
IYM|12:04:09|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:09|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:09|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:09|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:09|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:09|CINC|Ask|65.300|87.000|33.23%|
IRETP|12:04:09|BATS|Bid|25.150|17.100|32.01%|
IYM|12:04:09|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:09|CINC|Ask|65.300|87.000|33.23%|
CVGI|12:04:09|CINC|Ask|6.250|16.000|156.00%|
CPF|12:04:09|CINC|Ask|10.730|14.500|35.14%|
VGK|12:04:09|CINC|Ask|43.300|66.000|52.42%|
VGK|12:04:09|CINC|Ask|43.290|66.000|52.46%|
VGK|12:04:09|CINC|Ask|43.290|66.000|52.46%|
CSOD|12:04:09|CINC|Ask|14.270|19.250|34.90%|
IYM|12:04:09|CINC|Ask|65.290|87.000|33.25%|
IYM|12:04:09|CINC|Ask|65.290|87.000|33.25%|
IYM|12:04:09|CINC|Ask|65.290|87.000|33.25%|
IYM|12:04:09|CINC|Ask|65.290|87.000|33.25%|
IYM|12:04:09|CINC|Ask|65.290|87.000|33.25%|
IYM|12:04:09|CINC|Ask|65.290|87.000|33.25%|
IYM|12:04:09|CINC|Ask|65.290|87.000|33.25%|
ARII|12:04:09|EDGX|Ask|16.960|23.490|38.50%|
IYM|12:04:09|CINC|Ask|65.290|87.000|33.25%|
NCIT|12:04:09|PACF|Bid|14.150|9.460|33.14%|
QXM|12:04:10|PACF|Ask|1.470|2.490|69.39%|
LAZ|12:04:10|PHIL|Bid|28.260|18.210|35.56%|
PZI|12:04:10|EDGX|Ask|9.460|14.000|47.99%|
GRO|12:04:10|PACF|Ask|0.680|0.900|32.35%|
VGK|12:04:10|CINC|Ask|43.290|66.000|52.46%|
EWQ|12:04:10|CINC|Ask|20.750|27.400|32.05%|
GRMH|12:04:10|PACF|Ask|1.040|2.120|103.85%|
MDVN|12:04:10|CINC|Ask|16.080|25.500|58.58%|
VGK|12:04:10|CINC|Ask|43.290|66.000|52.46%|
MBLX|12:04:10|CINC|Ask|5.280|7.450|41.10%|
VGK|12:04:10|CINC|Ask|43.290|66.000|52.46%|
GRO|12:04:10|PACF|Ask|0.680|0.900|32.35%|
VGK|12:04:10|CINC|Ask|43.290|66.000|52.46%|
HEK.WS|12:04:10|EDGX|Ask|0.310|0.600|93.61%|
GRMH|12:04:10|PACF|Ask|1.040|2.120|103.85%|
SXC|12:04:10|CINC|Ask|12.200|18.000|47.54%|
INTX|12:04:10|CINC|Ask|15.750|21.000|33.33%|
MDVN|12:04:10|CINC|Ask|16.080|25.500|58.58%|
GTI|12:04:10|CINC|Ask|12.930|22.710|75.64%|
UIS.PR.A|12:04:10|PACF|Bid|59.120|6.000|89.85%|
KV.B|12:04:11|PACF|Bid|1.530|0.830|45.75%|
VGK|12:04:11|CINC|Ask|43.300|66.000|52.42%|
FWDI|12:04:11|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:04:11|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:04:11|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:04:11|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:04:11|NQEX|Bid|21.220|14.360|32.33%|
FWDI|12:04:11|NQEX|Bid|21.220|14.360|32.33%|
TSLA|12:04:11|BATY|Bid|24.450|14.500|40.70%|
GDP|12:04:11|CINC|Ask|15.610|22.000|40.94%|
LNC.PR|12:04:11|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|12:04:11|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|12:04:11|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|12:04:11|NQEX|Ask|560.800|781.820|39.41%|
SCOR|12:04:11|CINC|Ask|14.660|31.500|114.87%|
IRETP|12:04:11|BATS|Bid|25.160|17.100|32.03%|
SXC|12:04:11|CINC|Ask|12.200|18.000|47.54%|
EZU|12:04:11|CINC|Ask|29.410|42.000|42.81%|
EZU|12:04:11|CINC|Ask|29.410|42.000|42.81%|
AIN|12:04:11|CINC|Ask|19.770|28.250|42.89%|
EZU|12:04:11|CINC|Ask|29.430|42.000|42.71%|
EZU|12:04:11|CINC|Ask|29.430|42.000|42.71%|
CECE|12:04:11|EDGX|Ask|5.650|7.750|37.17%|
KV.B|12:04:11|PACF|Bid|1.530|0.830|45.75%|
MGN|12:04:11|EDGX|Ask|1.770|2.390|35.03%|
KV.B|12:04:11|EDGX|Ask|1.700|3.500|105.88%|
UIS.PR.A|12:04:11|PACF|Bid|59.130|6.000|89.85%|
PLX|12:04:12|CINC|Ask|4.900|7.000|42.86%|
PSP|12:04:12|EDGX|Ask|8.450|12.350|46.15%|
FWDI|12:04:12|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:04:12|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:04:12|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:04:12|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:04:12|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:04:12|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:04:12|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:04:12|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:04:12|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:04:12|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:04:12|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:04:12|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:04:12|NQEX|Ask|21.600|29.270|35.51%|
NJ|12:04:12|EDGX|Bid|22.020|10.000|54.59%|
NJ|12:04:12|EDGX|Bid|22.020|10.000|54.59%|
NNBR|12:04:12|CINC|Ask|6.560|13.990|113.26%|
AIN|12:04:12|CINC|Ask|19.770|28.250|42.89%|
RNO|12:04:12|CINC|Ask|19.360|28.500|47.21%|
MGN|12:04:12|EDGX|Ask|1.770|2.390|35.03%|
MGN|12:04:12|EDGX|Ask|1.770|2.390|35.03%|
IYM|12:04:12|CINC|Ask|65.310|87.000|33.21%|
EZU|12:04:12|CINC|Ask|29.420|42.000|42.76%|
EZU|12:04:12|CINC|Ask|29.420|42.000|42.76%|
IYM|12:04:12|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:12|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:12|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:12|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:12|CINC|Ask|65.310|87.000|33.21%|
AGYS|12:04:12|CINC|Bid|6.930|4.000|42.28%|
EZU|12:04:12|CINC|Ask|29.420|42.000|42.76%|
EZU|12:04:12|CINC|Ask|29.420|42.000|42.76%|
EZU|12:04:12|CINC|Ask|29.420|42.000|42.76%|
IYM|12:04:12|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:12|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:13|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:13|CINC|Ask|65.300|87.000|33.23%|
KV.B|12:04:13|PACF|Bid|1.530|0.830|45.75%|
IYM|12:04:13|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:13|CINC|Ask|65.300|87.000|33.23%|
RNO|12:04:13|CINC|Ask|19.360|28.500|47.21%|
VGK|12:04:13|CINC|Ask|43.300|66.000|52.42%|
EZU|12:04:13|CINC|Ask|29.420|42.000|42.76%|
EZU|12:04:13|CINC|Ask|29.420|42.000|42.76%|
GTI|12:04:13|CINC|Ask|12.940|22.710|75.50%|
EZU|12:04:13|CINC|Ask|29.420|42.000|42.76%|
IYM|12:04:13|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:13|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:13|CINC|Ask|65.300|87.000|33.23%|
PCYO|12:04:13|PACF|Ask|2.950|3.900|32.20%|
GTI|12:04:13|CINC|Ask|12.940|22.710|75.50%|
QQQ|12:04:13|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:04:13|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:04:13|CINC|Bid|51.670|24.150|53.26%|
IYM|12:04:14|CINC|Ask|65.290|87.000|33.25%|
SEED|12:04:14|CINC|Ask|3.350|4.850|44.78%|
WINN|12:04:14|CINC|Ask|7.200|10.000|38.89%|
IYM|12:04:14|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:14|CINC|Ask|65.300|87.000|33.23%|
SEED|12:04:14|CINC|Ask|3.350|4.850|44.78%|
ZA|12:04:14|PACF|Bid|2.350|1.450|38.30%|
IYM|12:04:14|CINC|Ask|65.300|87.000|33.23%|
LNC.PR|12:04:14|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|12:04:14|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|12:04:14|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|12:04:14|NQEX|Ask|560.960|782.420|39.48%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
PBI.PR|12:04:14|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:04:14|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:04:14|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:04:14|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:04:14|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:04:14|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:04:14|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:04:14|NQEX|Ask|354.310|468.870|32.33%|
HII|12:04:14|BATY|Bid|28.380|18.410|35.13%|
IRETP|12:04:14|BATS|Bid|25.150|17.100|32.01%|
GDP|12:04:14|CINC|Ask|15.610|22.000|40.94%|
IYM|12:04:14|CINC|Ask|65.310|87.000|33.21%|
ZA|12:04:14|PACF|Bid|2.350|1.450|38.30%|
KAR|12:04:14|CINC|Ask|15.080|20.790|37.86%|
LOJN|12:04:14|CINC|Bid|3.220|2.010|37.58%|
UIS.PR.A|12:04:14|PACF|Bid|59.140|6.000|89.85%|
IYM|12:04:14|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:14|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:14|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:14|CINC|Ask|65.300|87.000|33.23%|
EV|12:04:14|CINC|Ask|22.860|30.500|33.42%|
IYM|12:04:14|CINC|Ask|65.300|87.000|33.23%|
GDP|12:04:14|CINC|Ask|15.610|22.000|40.94%|
IYM|12:04:14|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:14|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
ZA|12:04:15|PACF|Bid|2.350|1.450|38.30%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
OSN|12:04:15|EDGX|Bid|2.420|1.000|58.68%|
IGV|12:04:15|EDGX|Bid|51.600|30.050|41.76%|
GPR|12:04:15|PACF|Ask|0.320|0.440|37.50%|
VGK|12:04:15|CINC|Ask|43.300|66.000|52.42%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
VGK|12:04:15|CINC|Ask|43.300|66.000|52.42%|
VGK|12:04:15|CINC|Ask|43.300|66.000|52.42%|
FMAR|12:04:15|PACF|Ask|0.480|0.800|66.67%|
EROCW|12:04:15|PACF|Bid|3.810|1.510|60.37%|
HII|12:04:15|BATY|Bid|28.380|18.410|35.13%|
IYR|12:04:15|CINC|Ask|52.990|103.000|94.38%|
IGV|12:04:15|EDGX|Bid|51.610|30.050|41.77%|
IYM|12:04:15|CINC|Ask|65.320|87.000|33.19%|
IYR|12:04:15|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:15|CINC|Ask|53.010|103.000|94.30%|
ELTK|12:04:15|PACF|Ask|1.300|3.100|138.46%|
IYM|12:04:15|CINC|Ask|65.320|87.000|33.19%|
IYR|12:04:15|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:15|CINC|Ask|53.010|103.000|94.30%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
IYR|12:04:15|CINC|Ask|53.010|103.000|94.30%|
DVD|12:04:15|PACF|Ask|1.700|3.500|105.88%|
IYR|12:04:15|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:15|CINC|Ask|53.010|103.000|94.30%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
NARA|12:04:15|CINC|Ask|6.600|10.500|59.09%|
IYR|12:04:15|CINC|Ask|53.020|103.000|94.27%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
IYR|12:04:15|CINC|Ask|53.020|103.000|94.27%|
VGK|12:04:15|CINC|Ask|43.300|66.000|52.42%|
IYR|12:04:15|CINC|Ask|53.020|103.000|94.27%|
VGK|12:04:15|CINC|Ask|43.300|66.000|52.42%|
VGK|12:04:15|CINC|Ask|43.300|66.000|52.42%|
ZA|12:04:15|PACF|Bid|2.350|1.450|38.30%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
RUSHA|12:04:15|CINC|Ask|15.180|22.380|47.43%|
IYR|12:04:15|CINC|Ask|53.010|103.000|94.30%|
GPR|12:04:15|PACF|Ask|0.320|0.440|37.50%|
FMAR|12:04:15|PACF|Ask|0.480|0.800|66.67%|
IYR|12:04:15|CINC|Ask|53.010|103.000|94.30%|
VGK|12:04:15|CINC|Ask|43.300|66.000|52.42%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
DVD|12:04:15|PACF|Ask|1.700|3.500|105.88%|
IRETP|12:04:15|BATS|Bid|25.160|17.100|32.03%|
ELTK|12:04:15|PACF|Ask|1.300|3.100|138.46%|
VGK|12:04:15|CINC|Ask|43.310|66.000|52.39%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
PLCE|12:04:15|CINC|Ask|38.530|55.000|42.75%|
VGK|12:04:15|CINC|Ask|43.300|66.000|52.42%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:16|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:16|CINC|Ask|65.320|87.000|33.19%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
IYM|12:04:16|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:16|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:16|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:16|CINC|Ask|65.320|87.000|33.19%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
IYM|12:04:16|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:16|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:16|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:16|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:16|CINC|Ask|65.310|87.000|33.21%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
IYM|12:04:16|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:16|CINC|Ask|65.310|87.000|33.21%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:04:16|PHIL|Ask|25.040|34.060|36.02%|
IRDMW|12:04:16|PACF|Bid|2.240|1.220|45.54%|
LEN.B|12:04:16|EDGX|Ask|10.270|20.010|94.84%|
CISG|12:04:16|BATY|Ask|12.530|22.510|79.65%|
CISG|12:04:16|BATY|Ask|12.530|22.510|79.65%|
IFON|12:04:16|PACF|Ask|0.690|1.000|44.93%|
JNGW|12:04:16|PACF|Bid|1.730|1.140|34.10%|
SOXL|12:04:16|PHIL|Ask|25.040|34.060|36.02%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
IFON|12:04:16|PACF|Ask|0.690|1.000|44.93%|
VGK|12:04:16|CINC|Ask|43.300|66.000|52.42%|
EZU|12:04:16|CINC|Ask|29.420|42.000|42.76%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
IYM|12:04:16|CINC|Ask|65.300|87.000|33.23%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
IYM|12:04:16|CINC|Ask|65.300|87.000|33.23%|
EZU|12:04:16|CINC|Ask|29.420|42.000|42.76%|
AN|12:04:16|CINC|Bid|33.150|5.760|82.62%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
ESTE|12:04:16|PACF|Ask|11.470|17.200|49.96%|
EZU|12:04:16|CINC|Ask|29.420|42.000|42.76%|
EZU|12:04:16|CINC|Ask|29.420|42.000|42.76%|
RJI|12:04:16|CINC|Ask|8.740|13.500|54.46%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:16|CINC|Ask|53.010|103.000|94.30%|
EZU|12:04:17|CINC|Ask|29.420|42.000|42.76%|
MFLA|12:04:17|CBOE|Ask|89.940|133.860|48.83%|
MASI|12:04:17|EDGX|Ask|23.650|33.750|42.71%|
ZA|12:04:17|PACF|Bid|2.350|1.450|38.30%|
COW|12:04:17|EDGE|Bid|29.760|19.800|33.47%|
IYR|12:04:17|CINC|Ask|53.010|103.000|94.30%|
EDSUU|12:04:17|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:04:17|PACF|Bid|3.750|2.110|43.73%|
EZU|12:04:17|CINC|Ask|29.420|42.000|42.76%|
EDSUU|12:04:17|PACF|Bid|3.750|2.110|43.73%|
HII|12:04:17|BATY|Bid|28.380|18.410|35.13%|
HII|12:04:17|BATY|Bid|28.380|18.410|35.13%|
PBE|12:04:17|CINC|Bid|17.950|12.000|33.15%|
PBE|12:04:17|CINC|Ask|17.990|23.770|32.13%|
IYR|12:04:17|CINC|Ask|53.010|103.000|94.30%|
GDP|12:04:17|CINC|Ask|15.610|22.000|40.94%|
IYR|12:04:17|CINC|Ask|53.010|103.000|94.30%|
IYM|12:04:17|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:17|CINC|Ask|65.300|87.000|33.23%|
VGK|12:04:17|CINC|Ask|43.290|66.000|52.46%|
VGK|12:04:17|CINC|Ask|43.290|66.000|52.46%|
VGK|12:04:17|CINC|Ask|43.290|66.000|52.46%|
VGK|12:04:17|CINC|Ask|43.290|66.000|52.46%|
VGK|12:04:17|CINC|Ask|43.290|66.000|52.46%|
VGK|12:04:17|CINC|Ask|43.290|66.000|52.46%|
VGK|12:04:17|CINC|Ask|43.290|66.000|52.46%|
VGK|12:04:17|CINC|Ask|43.290|66.000|52.46%|
VGK|12:04:17|CINC|Ask|43.290|66.000|52.46%|
VGK|12:04:17|CINC|Ask|43.290|66.000|52.46%|
JCI.PR.Z|12:04:17|NQEX|Ask|175.020|236.860|35.33%|
JCI.PR.Z|12:04:17|NQEX|Ask|175.020|236.860|35.33%|
JCI.PR.Z|12:04:17|NQEX|Ask|175.020|236.860|35.33%|
JCI.PR.Z|12:04:17|NQEX|Ask|175.020|236.860|35.33%|
VGK|12:04:17|CINC|Ask|43.290|66.000|52.46%|
JCI.PR.Z|12:04:17|NQEX|Ask|175.020|236.860|35.33%|
JCI.PR.Z|12:04:17|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:04:17|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:04:17|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:04:17|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:04:17|NQEX|Ask|162.520|224.020|37.84%|
VGK|12:04:17|CINC|Ask|43.290|66.000|52.46%|
VGK|12:04:17|CINC|Ask|43.290|66.000|52.46%|
IYR|12:04:17|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:17|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:17|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:17|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:17|CINC|Ask|53.010|103.000|94.30%|
IYR|12:04:17|CINC|Ask|53.010|103.000|94.30%|
VGK|12:04:17|CINC|Ask|43.300|66.000|52.42%|
VGK|12:04:17|CINC|Ask|43.300|66.000|52.42%|
IYM|12:04:18|CINC|Ask|65.310|87.000|33.21%|
UIS.PR.A|12:04:18|PACF|Bid|59.160|6.000|89.86%|
IYM|12:04:18|CINC|Ask|65.310|87.000|33.21%|
IYR|12:04:18|CINC|Ask|53.010|103.000|94.30%|
IYM|12:04:18|CINC|Ask|65.300|87.000|33.23%|
VGK|12:04:18|CINC|Ask|43.300|66.000|52.42%|
IYM|12:04:18|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:18|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:18|CINC|Ask|65.300|87.000|33.23%|
VGK|12:04:18|CINC|Ask|43.300|66.000|52.42%|
VGK|12:04:18|CINC|Ask|43.300|66.000|52.42%|
EZU|12:04:18|CINC|Ask|29.420|42.000|42.76%|
IYR|12:04:18|CINC|Ask|53.010|103.000|94.30%|
EZU|12:04:18|CINC|Ask|29.420|42.000|42.76%|
IYM|12:04:18|CINC|Ask|65.310|87.000|33.21%|
EZU|12:04:18|CINC|Ask|29.420|42.000|42.76%|
EZU|12:04:18|CINC|Ask|29.420|42.000|42.76%|
IYM|12:04:18|CINC|Ask|65.300|87.000|33.23%|
WINN|12:04:18|CINC|Ask|7.180|10.000|39.28%|
IYM|12:04:18|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:18|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:18|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:18|CINC|Ask|65.300|87.000|33.23%|
IYR|12:04:18|CINC|Ask|53.010|103.000|94.30%|
VGK|12:04:18|CINC|Ask|43.300|66.000|52.42%|
SOXL|12:04:18|PHIL|Ask|25.040|34.060|36.02%|
IYM|12:04:18|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:18|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:19|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:19|CINC|Ask|65.300|87.000|33.23%|
MASI|12:04:19|EDGX|Ask|23.650|33.750|42.71%|
SOXL|12:04:19|PHIL|Ask|25.040|34.060|36.02%|
IYM|12:04:19|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:19|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:19|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:19|CINC|Ask|65.300|87.000|33.23%|
IRETP|12:04:19|BATS|Bid|25.150|17.100|32.01%|
IYM|12:04:19|CINC|Ask|65.290|87.000|33.25%|
IYR|12:04:19|CINC|Ask|53.010|103.000|94.30%|
AGM.A|12:04:19|PHIL|Ask|13.260|17.620|32.88%|
IYM|12:04:19|CINC|Ask|65.290|87.000|33.25%|
IYM|12:04:19|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:19|CINC|Ask|65.310|87.000|33.21%|
CVTI|12:04:20|CINC|Bid|4.670|2.500|46.47%|
SOXL|12:04:20|PHIL|Ask|25.040|34.060|36.02%|
IYM|12:04:20|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:20|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:20|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:20|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:20|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:20|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:20|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:20|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:20|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:20|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:20|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:20|CINC|Ask|65.300|87.000|33.23%|
PBI.PR|12:04:20|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:04:20|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:04:20|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:04:20|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:04:20|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:04:20|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:04:20|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:04:20|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:04:20|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:04:20|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:04:20|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:04:20|NQEX|Ask|354.140|490.410|38.48%|
IYM|12:04:20|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:20|CINC|Ask|65.300|87.000|33.23%|
BONT|12:04:20|CINC|Ask|6.550|10.500|60.31%|
SGI|12:04:20|CINC|Ask|12.190|17.000|39.46%|
BKD|12:04:20|CINC|Ask|13.560|18.950|39.75%|
IYR|12:04:20|CINC|Ask|53.020|103.000|94.27%|
BDC|12:04:20|CINC|Ask|29.310|39.000|33.06%|
IYR|12:04:20|CINC|Ask|53.020|103.000|94.27%|
IYR|12:04:20|CINC|Ask|53.020|103.000|94.27%|
IYR|12:04:20|CINC|Ask|53.020|103.000|94.27%|
IYR|12:04:20|CINC|Ask|53.020|103.000|94.27%|
IGM|12:04:20|EDGX|Bid|55.310|24.230|56.19%|
FII|12:04:20|CINC|Ask|17.350|26.750|54.18%|
SOXL|12:04:20|PHIL|Ask|25.060|34.060|35.91%|
SOXL|12:04:20|PHIL|Ask|25.060|34.060|35.91%|
SOXL|12:04:20|PHIL|Ask|25.060|34.060|35.91%|
SOXL|12:04:20|PHIL|Ask|25.060|34.060|35.91%|
ZA|12:04:20|PACF|Bid|2.350|1.450|38.30%|
SEAC|12:04:20|CINC|Ask|7.870|10.490|33.29%|
FII|12:04:20|CINC|Ask|17.350|26.750|54.18%|
IYR|12:04:20|CINC|Ask|53.020|103.000|94.27%|
KOL|12:04:20|CINC|Ask|38.560|52.000|34.85%|
IYR|12:04:20|CINC|Ask|53.020|103.000|94.27%|
FII|12:04:20|CINC|Ask|17.350|26.750|54.18%|
IYR|12:04:20|CINC|Ask|53.020|103.000|94.27%|
PBH|12:04:20|CINC|Ask|9.450|13.750|45.50%|
IYR|12:04:20|CINC|Ask|53.020|103.000|94.27%|
KOL|12:04:20|CINC|Ask|38.560|52.000|34.85%|
KOL|12:04:20|CINC|Ask|38.560|52.000|34.85%|
PID|12:04:20|EDGX|Bid|13.990|9.250|33.88%|
ROICU|12:04:20|NQEX|Ask|11.850|16.100|35.86%|
ROICU|12:04:20|NQEX|Ask|11.850|16.100|35.86%|
ROICU|12:04:20|NQEX|Ask|11.850|16.100|35.86%|
ROICU|12:04:20|NQEX|Ask|11.850|16.100|35.86%|
ROICU|12:04:20|NQEX|Ask|11.850|16.100|35.86%|
ROICU|12:04:20|NQEX|Ask|11.850|15.800|33.33%|
ROICU|12:04:20|NQEX|Ask|11.850|15.800|33.33%|
ROICU|12:04:20|NQEX|Ask|11.850|15.800|33.33%|
ROICU|12:04:20|NQEX|Ask|11.850|15.800|33.33%|
ROICU|12:04:20|NQEX|Ask|11.850|15.800|33.33%|
ROICU|12:04:20|NQEX|Ask|11.850|15.800|33.33%|
ROICU|12:04:20|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:04:20|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:04:20|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:04:20|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:04:20|NQEX|Ask|11.570|15.800|36.56%|
IYM|12:04:20|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:20|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:20|CINC|Ask|65.320|87.000|33.19%|
SOXL|12:04:20|PHIL|Ask|25.060|34.060|35.91%|
JCI.PR.Z|12:04:20|NQEX|Ask|162.610|226.750|39.44%|
JCI.PR.Z|12:04:20|NQEX|Ask|162.610|226.750|39.44%|
JCI.PR.Z|12:04:20|NQEX|Ask|162.610|226.750|39.44%|
JCI.PR.Z|12:04:20|NQEX|Ask|162.610|226.750|39.44%|
JCI.PR.Z|12:04:20|NQEX|Ask|162.610|226.750|39.44%|
BKD|12:04:20|CINC|Ask|13.560|18.950|39.75%|
FMAR|12:04:20|PACF|Ask|0.480|0.800|66.67%|
IRETP|12:04:20|BATS|Bid|25.160|17.100|32.03%|
KV.B|12:04:21|EDGX|Ask|1.700|3.500|105.88%|
IGM|12:04:21|EDGX|Bid|55.320|24.230|56.20%|
KV.B|12:04:21|EDGX|Ask|1.700|3.500|105.88%|
SEAC|12:04:21|CINC|Ask|7.860|10.490|33.46%|
SOXL|12:04:21|PHIL|Ask|25.080|34.060|35.81%|
PNFP|12:04:21|CINC|Ask|12.690|32.000|152.17%|
IYR|12:04:21|CINC|Ask|53.020|103.000|94.27%|
EBIX|12:04:21|CINC|Bid|15.060|5.540|63.21%|
PMC|12:04:21|CINC|Ask|10.870|16.080|47.93%|
KV.B|12:04:21|EDGX|Ask|1.700|3.500|105.88%|
IYR|12:04:21|CINC|Ask|53.030|103.000|94.23%|
IYR|12:04:21|CINC|Ask|53.030|103.000|94.23%|
SOXL|12:04:21|PHIL|Ask|25.080|34.060|35.81%|
UIS.PR.A|12:04:21|PACF|Bid|59.180|6.000|89.86%|
MAPP|12:04:21|CINC|Ask|11.740|15.950|35.86%|
NILE|12:04:21|CINC|Ask|32.980|44.000|33.41%|
VGK|12:04:21|CINC|Ask|43.310|66.000|52.39%|
ACXM|12:04:21|CINC|Ask|10.660|15.000|40.71%|
DUG|12:04:21|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:21|CINC|Bid|36.840|24.920|32.36%|
UHAL|12:04:21|EDGX|Ask|72.720|96.000|32.01%|
IYM|12:04:21|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:21|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:21|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:21|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:21|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:21|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:21|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:21|CINC|Ask|65.320|87.000|33.19%|
DUG|12:04:21|CINC|Bid|36.830|24.920|32.34%|
DUG|12:04:21|CINC|Bid|36.830|24.920|32.34%|
IYM|12:04:21|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:21|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:21|CINC|Ask|65.320|87.000|33.19%|
IYM|12:04:21|CINC|Ask|65.320|87.000|33.19%|
DQ|12:04:21|CINC|Ask|5.830|8.000|37.22%|
IGV|12:04:21|EDGX|Bid|51.640|30.050|41.81%|
DUG|12:04:21|CINC|Bid|36.830|24.920|32.34%|
DUG|12:04:21|CINC|Bid|36.830|24.920|32.34%|
HTZ|12:04:22|CINC|Ask|10.110|16.740|65.58%|
DUG|12:04:22|CINC|Bid|36.830|24.920|32.34%|
DUG|12:04:22|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:22|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:22|CINC|Bid|36.840|24.920|32.36%|
DUG|12:04:22|CINC|Bid|36.830|24.920|32.34%|
DUG|12:04:22|CINC|Bid|36.830|24.920|32.34%|
USCR|12:04:22|PACF|Bid|5.100|2.940|42.35%|
USCR|12:04:22|PACF|Ask|5.970|8.000|34.00%|
VRTB|12:04:22|PACF|Ask|1.140|1.990|74.56%|
WUHN|12:04:22|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:04:22|PACF|Ask|0.395|1.020|158.23%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
WHRT|12:04:22|PACF|Bid|0.362|0.232|35.97%|
FOC|12:04:22|BATS|Bid|26.150|11.030|57.82%|
FOC|12:04:22|BATS|Ask|26.480|41.480|56.65%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
SOXL|12:04:22|PHIL|Ask|25.100|34.060|35.70%|
PCYO|12:04:22|PACF|Ask|2.950|3.900|32.20%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
FWDD|12:04:22|NQEX|Bid|21.660|14.660|32.32%|
FWDD|12:04:22|NQEX|Bid|21.660|14.660|32.32%|
FWDD|12:04:22|NQEX|Bid|21.660|14.660|32.32%|
FWDD|12:04:22|NQEX|Bid|21.660|14.660|32.32%|
FWDD|12:04:22|NQEX|Bid|21.660|14.660|32.32%|
FWDD|12:04:22|NQEX|Bid|21.660|14.660|32.32%|
FWDD|12:04:22|NQEX|Bid|21.660|14.660|32.32%|
FWDD|12:04:22|NQEX|Bid|21.660|14.660|32.32%|
FWDD|12:04:22|NQEX|Bid|21.660|14.660|32.32%|
FWDD|12:04:22|NQEX|Bid|21.660|14.660|32.32%|
FWDD|12:04:22|NQEX|Bid|21.660|14.660|32.32%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
DUG|12:04:22|CINC|Bid|36.820|24.920|32.32%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
EXFO|12:04:22|CINC|Ask|6.690|9.800|46.49%|
KOL|12:04:22|CINC|Ask|38.580|52.000|34.78%|
KOL|12:04:22|CINC|Ask|38.580|52.000|34.78%|
DUG|12:04:22|CINC|Bid|36.820|24.920|32.32%|
KV.B|12:04:22|PACF|Bid|1.530|0.830|45.75%|
EZU|12:04:22|CINC|Ask|29.430|42.000|42.71%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
EZU|12:04:22|CINC|Ask|29.430|42.000|42.71%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
IYM|12:04:22|CINC|Ask|65.330|87.000|33.17%|
IYM|12:04:22|CINC|Ask|65.330|87.000|33.17%|
IYM|12:04:22|CINC|Ask|65.330|87.000|33.17%|
IYM|12:04:22|CINC|Ask|65.330|87.000|33.17%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
HNR|12:04:22|CINC|Ask|8.700|12.000|37.93%|
IYM|12:04:22|CINC|Ask|65.330|87.000|33.17%|
IYM|12:04:22|CINC|Ask|65.330|87.000|33.17%|
IYM|12:04:22|CINC|Ask|65.330|87.000|33.17%|
IYM|12:04:22|CINC|Ask|65.330|87.000|33.17%|
IYM|12:04:22|CINC|Ask|65.330|87.000|33.17%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
WLBC|12:04:22|PACF|Ask|3.470|6.750|94.52%|
VRTB|12:04:22|PACF|Ask|1.140|1.990|74.56%|
WUHN|12:04:22|PACF|Ask|0.395|1.020|158.23%|
HTZ|12:04:22|CINC|Ask|10.110|16.740|65.58%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
AIN|12:04:22|CINC|Ask|19.850|28.250|42.32%|
CHRS|12:04:22|CINC|Ask|3.010|4.350|44.52%|
FWDD|12:04:22|NQEX|Ask|21.750|29.470|35.49%|
FWDD|12:04:22|NQEX|Ask|21.750|29.470|35.49%|
FWDD|12:04:22|NQEX|Ask|21.750|29.470|35.49%|
FWDD|12:04:22|NQEX|Ask|21.750|29.470|35.49%|
FWDD|12:04:22|NQEX|Ask|21.750|29.470|35.49%|
FWDD|12:04:22|NQEX|Ask|21.750|29.470|35.49%|
ACAT|12:04:22|EDGX|Ask|12.990|18.000|38.57%|
INSU|12:04:22|CINC|Ask|14.990|22.000|46.76%|
NARA|12:04:22|CINC|Ask|6.620|10.500|58.61%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
IYR|12:04:22|CINC|Ask|53.030|103.000|94.23%|
FWDI|12:04:22|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:04:22|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:04:22|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:04:22|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:04:22|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:04:22|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:04:22|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:04:22|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:04:22|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:04:22|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:04:22|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:04:22|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:04:22|NQEX|Bid|21.230|14.360|32.36%|
IRDMZ|12:04:22|PACF|Bid|1.200|0.740|38.33%|
GBR|12:04:22|PACF|Ask|1.950|2.960|51.79%|
SOXL|12:04:22|PHIL|Ask|25.110|34.060|35.64%|
IGM|12:04:22|EDGX|Bid|55.340|24.230|56.22%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
IYM|12:04:22|CINC|Ask|65.340|87.000|33.15%|
RDEN|12:04:22|CINC|Bid|26.450|14.000|47.07%|
RDEN|12:04:23|CINC|Bid|26.450|14.000|47.07%|
EROCW|12:04:23|PACF|Bid|3.820|1.510|60.47%|
IYR|12:04:23|CINC|Ask|53.040|103.000|94.19%|
IRETP|12:04:23|BATS|Bid|25.160|17.100|32.03%|
SOXL|12:04:23|PHIL|Ask|25.110|34.060|35.64%|
DUG|12:04:23|CINC|Bid|36.820|24.920|32.32%|
DUG|12:04:23|CINC|Bid|36.820|24.920|32.32%|
CGV|12:04:23|CINC|Ask|22.790|35.000|53.58%|
SGRP|12:04:23|PACF|Ask|1.360|2.260|66.18%|
KOL|12:04:23|CINC|Ask|38.580|52.000|34.78%|
KOL|12:04:23|CINC|Ask|38.580|52.000|34.78%|
KOL|12:04:23|CINC|Ask|38.580|52.000|34.78%|
EROCW|12:04:23|PACF|Bid|3.820|1.510|60.47%|
IYM|12:04:23|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:23|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:23|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:23|CINC|Ask|65.350|87.000|33.13%|
RNO|12:04:23|CINC|Ask|19.500|28.500|46.15%|
FELE|12:04:23|CINC|Ask|41.240|78.000|89.14%|
NAV.PR.D|12:04:23|NQEX|Ask|12.610|16.720|32.59%|
NAV.PR.D|12:04:23|NQEX|Ask|12.610|16.720|32.59%|
NAV.PR.D|12:04:23|NQEX|Ask|12.610|16.720|32.59%|
NAV.PR.D|12:04:23|NQEX|Ask|12.610|16.720|32.59%|
NAV.PR.D|12:04:23|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:04:23|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:04:23|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:04:23|NQEX|Ask|12.010|16.140|34.39%|
DRRX|12:04:23|EDGX|Ask|1.630|2.750|68.71%|
DRRX|12:04:23|EDGX|Ask|1.630|2.750|68.71%|
IYM|12:04:23|CINC|Ask|65.340|87.000|33.15%|
IYM|12:04:23|CINC|Ask|65.340|87.000|33.15%|
IYM|12:04:23|CINC|Ask|65.340|87.000|33.15%|
IYM|12:04:23|CINC|Ask|65.340|87.000|33.15%|
AIN|12:04:23|CINC|Ask|19.840|28.250|42.39%|
MDVN|12:04:23|CINC|Ask|16.080|25.500|58.58%|
IYM|12:04:23|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:23|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:23|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:23|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:23|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:23|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:23|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:23|CINC|Ask|65.350|87.000|33.13%|
HNR|12:04:23|CINC|Ask|8.740|12.000|37.30%|
IYR|12:04:23|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:23|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:23|CINC|Ask|53.040|103.000|94.19%|
TESO|12:04:24|CINC|Ask|14.310|22.000|53.74%|
RNO|12:04:24|CINC|Ask|19.500|28.500|46.15%|
IYM|12:04:24|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:24|CINC|Ask|65.350|87.000|33.13%|
PBI.PR|12:04:24|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:04:24|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:04:24|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:04:24|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:04:24|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:04:24|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:04:24|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:04:24|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:04:24|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:04:24|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:04:24|NQEX|Ask|354.310|468.870|32.33%|
CISG|12:04:24|BATY|Ask|12.500|22.510|80.08%|
IYR|12:04:24|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:24|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:24|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:24|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:24|CINC|Ask|53.040|103.000|94.19%|
CISG|12:04:24|BATY|Ask|12.500|22.510|80.08%|
MDVN|12:04:24|CINC|Ask|16.080|25.500|58.58%|
IRDMZ|12:04:24|PACF|Bid|1.200|0.740|38.33%|
IPHS|12:04:24|CINC|Ask|38.880|55.000|41.46%|
IYM|12:04:24|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:24|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:24|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:24|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:24|CINC|Ask|65.350|87.000|33.13%|
IYM|12:04:24|CINC|Ask|65.360|87.000|33.11%|
IYR|12:04:24|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:24|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:24|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:24|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:24|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:24|CINC|Ask|53.040|103.000|94.19%|
UIS.PR.A|12:04:24|PACF|Bid|59.200|6.000|89.86%|
IYR|12:04:25|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:25|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:25|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:25|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:25|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:25|CINC|Ask|53.040|103.000|94.19%|
ARTW|12:04:25|BOST|Bid|6.020|4.040|32.89%|
ARTW|12:04:25|BOST|Bid|6.020|4.040|32.89%|
MFLA|12:04:25|CBOE|Ask|89.980|134.230|49.18%|
IYR|12:04:25|CINC|Ask|53.040|103.000|94.19%|
ESTE|12:04:25|PACF|Ask|11.470|17.200|49.96%|
IYR|12:04:25|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:25|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:25|CINC|Ask|53.040|103.000|94.19%|
EZU|12:04:25|CINC|Ask|29.430|42.000|42.71%|
IYR|12:04:25|CINC|Ask|53.050|103.000|94.16%|
EZU|12:04:25|CINC|Ask|29.430|42.000|42.71%|
PFM|12:04:25|CINC|Bid|13.240|7.250|45.24%|
EZU|12:04:25|CINC|Ask|29.430|42.000|42.71%|
IYR|12:04:25|CINC|Ask|53.050|103.000|94.16%|
IYR|12:04:25|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:25|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:25|CINC|Ask|53.040|103.000|94.19%|
IYR|12:04:25|CINC|Ask|53.040|103.000|94.19%|
IGM|12:04:25|EDGX|Bid|55.380|24.230|56.25%|
IGV|12:04:25|EDGX|Bid|51.680|30.050|41.85%|
IGM|12:04:25|EDGX|Bid|55.390|24.230|56.26%|
SOXL|12:04:25|PHIL|Ask|25.130|34.060|35.54%|
SOXL|12:04:25|PHIL|Ask|25.130|34.060|35.54%|
SOXL|12:04:25|PHIL|Ask|25.130|34.060|35.54%|
LEN.B|12:04:25|EDGX|Ask|10.270|20.010|94.84%|
IGM|12:04:25|EDGX|Bid|55.380|24.230|56.25%|
LNC.PR|12:04:25|NQEX|Bid|227.350|0.010|100.00%|
LNC.PR|12:04:25|NQEX|Bid|246.970|163.700|33.72%|
LNC.PR|12:04:25|NQEX|Bid|246.970|163.700|33.72%|
LNC.PR|12:04:25|NQEX|Bid|246.970|163.700|33.72%|
LNC.PR|12:04:25|NQEX|Bid|246.970|163.700|33.72%|
LNC.PR|12:04:25|NQEX|Bid|246.970|0.010|100.00%|
NPSP|12:04:25|CINC|Ask|7.280|10.350|42.17%|
SPAR|12:04:25|CINC|Ask|4.270|5.650|32.32%|
LNC.PR|12:04:25|NQEX|Bid|256.970|0.010|100.00%|
ZUMZ|12:04:25|CINC|Ask|19.500|28.860|48.00%|
ZUMZ|12:04:25|CINC|Ask|19.500|28.860|48.00%|
IYR|12:04:25|CINC|Ask|53.060|103.000|94.12%|
IGM|12:04:25|EDGX|Bid|55.370|24.230|56.24%|
IYM|12:04:25|CINC|Ask|65.360|87.000|33.11%|
IYM|12:04:25|CINC|Ask|65.370|87.000|33.09%|
IYM|12:04:25|CINC|Ask|65.370|87.000|33.09%|
IYM|12:04:25|CINC|Ask|65.370|87.000|33.09%|
IYM|12:04:25|CINC|Ask|65.370|87.000|33.09%|
IYM|12:04:25|CINC|Ask|65.360|87.000|33.11%|
IYM|12:04:25|CINC|Ask|65.360|87.000|33.11%|
MTL.PR|12:04:25|CINC|Ask|6.150|8.680|41.14%|
EXP|12:04:26|CINC|Ask|17.310|26.500|53.09%|
KV.B|12:04:26|PACF|Bid|1.530|0.830|45.75%|
EXP|12:04:26|CINC|Ask|17.310|26.500|53.09%|
EXP|12:04:26|CINC|Ask|17.310|26.500|53.09%|
IYM|12:04:26|CINC|Ask|65.370|87.000|33.09%|
VGK|12:04:26|CINC|Ask|43.320|66.000|52.35%|
EZU|12:04:26|CINC|Ask|29.430|42.000|42.71%|
PBE|12:04:26|CINC|Bid|17.970|12.000|33.22%|
EZU|12:04:26|CINC|Ask|29.430|42.000|42.71%|
SLX|12:04:26|CINC|Ask|51.140|69.000|34.92%|
VGK|12:04:26|CINC|Ask|43.320|66.000|52.35%|
CISG|12:04:26|BATY|Ask|12.500|22.510|80.08%|
IGM|12:04:26|EDGX|Bid|55.380|24.230|56.25%|
AIT|12:04:26|CINC|Ask|26.190|50.000|90.91%|
IYM|12:04:26|CINC|Ask|65.370|87.000|33.09%|
NILE|12:04:26|CINC|Ask|33.060|44.000|33.09%|
BWOWU|12:04:26|PACF|Ask|2.050|4.500|119.51%|
NILE|12:04:26|CINC|Ask|33.060|44.000|33.09%|
ARTW|12:04:26|BOST|Bid|6.020|4.040|32.89%|
ARTW|12:04:26|BOST|Bid|6.020|4.040|32.89%|
IYM|12:04:26|CINC|Ask|65.380|87.000|33.07%|
IYM|12:04:26|CINC|Ask|65.380|87.000|33.07%|
IYM|12:04:26|CINC|Ask|65.370|87.000|33.09%|
NJ|12:04:26|EDGX|Bid|22.020|10.000|54.59%|
IYM|12:04:26|CINC|Ask|65.380|87.000|33.07%|
EXP|12:04:26|CINC|Ask|17.310|26.500|53.09%|
FWDD|12:04:26|NQEX|Ask|21.760|29.470|35.43%|
FWDD|12:04:26|NQEX|Ask|21.760|29.470|35.43%|
FWDD|12:04:26|NQEX|Ask|21.760|29.470|35.43%|
FWDD|12:04:26|NQEX|Ask|21.760|29.470|35.43%|
FWDD|12:04:26|NQEX|Ask|21.760|29.470|35.43%|
FWDD|12:04:26|NQEX|Ask|21.760|29.470|35.43%|
PCYO|12:04:26|PACF|Ask|2.950|3.900|32.20%|
CLMS|12:04:26|CINC|Ask|12.310|16.350|32.82%|
ISTA|12:04:26|CINC|Bid|4.320|0.010|99.77%|
IYM|12:04:26|CINC|Ask|65.380|87.000|33.07%|
INAP|12:04:26|CINC|Ask|5.200|7.550|45.19%|
SOXL|12:04:27|PHIL|Ask|25.130|34.060|35.54%|
SOXL|12:04:27|PHIL|Ask|25.130|34.060|35.54%|
IYR|12:04:27|CINC|Ask|53.070|103.000|94.08%|
FPO|12:04:27|CINC|Ask|12.700|17.250|35.83%|
IYM|12:04:27|CINC|Ask|65.380|87.000|33.07%|
FOC|12:04:27|BATS|Bid|26.160|11.050|57.76%|
FOC|12:04:27|BATS|Ask|26.490|41.480|56.59%|
FOC|12:04:27|BATS|Bid|26.160|11.050|57.76%|
FOC|12:04:27|BATS|Ask|26.490|41.500|56.66%|
KOL|12:04:27|CINC|Ask|38.600|52.000|34.72%|
KOL|12:04:27|CINC|Ask|38.600|52.000|34.72%|
IYM|12:04:27|CINC|Ask|65.410|87.000|33.01%|
IYM|12:04:27|CINC|Ask|65.410|87.000|33.01%|
KOL|12:04:27|CINC|Ask|38.600|52.000|34.72%|
IYM|12:04:27|CINC|Ask|65.410|87.000|33.01%|
KOL|12:04:27|CINC|Ask|38.600|52.000|34.72%|
THO|12:04:27|CINC|Ask|18.150|29.450|62.26%|
IYM|12:04:27|CINC|Ask|65.390|87.000|33.05%|
FII|12:04:27|CINC|Ask|17.380|26.750|53.91%|
IYM|12:04:27|CINC|Ask|65.390|87.000|33.05%|
IYM|12:04:27|CINC|Ask|65.390|87.000|33.05%|
IYM|12:04:27|CINC|Ask|65.400|87.000|33.03%|
IYM|12:04:27|CINC|Ask|65.400|87.000|33.03%|
IYM|12:04:27|CINC|Ask|65.400|87.000|33.03%|
IYM|12:04:27|CINC|Ask|65.400|87.000|33.03%|
IYM|12:04:27|CINC|Ask|65.400|87.000|33.03%|
KOL|12:04:27|CINC|Ask|38.600|52.000|34.72%|
KOL|12:04:27|CINC|Ask|38.600|52.000|34.72%|
KOL|12:04:27|CINC|Ask|38.600|52.000|34.72%|
TRST|12:04:27|CINC|Ask|4.180|5.800|38.76%|
TRST|12:04:27|CINC|Ask|4.180|5.800|38.76%|
LIVE|12:04:27|PACF|Bid|1.800|1.180|34.44%|
IYM|12:04:27|CINC|Ask|65.390|87.000|33.05%|
IYM|12:04:27|CINC|Ask|65.390|87.000|33.05%|
IYM|12:04:27|CINC|Ask|65.390|87.000|33.05%|
IYM|12:04:27|CINC|Ask|65.390|87.000|33.05%|
IYM|12:04:27|CINC|Ask|65.390|87.000|33.05%|
IYM|12:04:27|CINC|Ask|65.400|87.000|33.03%|
PBE|12:04:27|CINC|Bid|17.970|12.000|33.22%|
PBE|12:04:27|CINC|Ask|17.990|23.770|32.13%|
FWDD|12:04:27|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:27|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:27|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:27|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:27|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:27|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:27|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:27|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:27|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:27|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:27|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:27|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:27|NQEX|Bid|21.680|14.660|32.38%|
NCIT|12:04:27|PACF|Bid|14.150|9.460|33.14%|
NCIT|12:04:27|PACF|Ask|14.260|20.120|41.09%|
BAS|12:04:27|CINC|Ask|22.650|30.000|32.45%|
IYM|12:04:27|CINC|Ask|65.400|87.000|33.03%|
IBOC|12:04:27|CINC|Ask|14.350|19.450|35.54%|
OFG|12:04:27|CINC|Ask|10.510|15.500|47.48%|
CAR|12:04:28|CINC|Bid|12.380|6.650|46.28%|
IYR|12:04:28|CINC|Ask|53.080|103.000|94.05%|
PBI.PR|12:04:28|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|12:04:28|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|12:04:28|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|12:04:28|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|12:04:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:04:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:04:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:04:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:04:28|NQEX|Ask|366.470|490.840|33.94%|
FWDI|12:04:28|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:04:28|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:04:28|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:04:28|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:04:28|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:04:28|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:04:28|NQEX|Ask|21.610|29.270|35.45%|
PBI.PR|12:04:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:04:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:04:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:04:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:04:28|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:04:28|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:04:28|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:04:28|NQEX|Ask|354.470|469.080|32.33%|
MASI|12:04:28|EDGX|Ask|23.650|33.750|42.71%|
BKD|12:04:28|CINC|Ask|13.580|18.950|39.54%|
IYM|12:04:28|CINC|Ask|65.400|87.000|33.03%|
IYM|12:04:28|CINC|Ask|65.400|87.000|33.03%|
IYM|12:04:28|CINC|Ask|65.400|87.000|33.03%|
IYM|12:04:28|CINC|Ask|65.400|87.000|33.03%|
IYM|12:04:28|CINC|Ask|65.400|87.000|33.03%|
OSUR|12:04:28|CINC|Ask|7.180|10.100|40.67%|
KV.B|12:04:28|PACF|Bid|1.530|0.830|45.75%|
IGTE|12:04:28|CINC|Ask|11.910|17.820|49.62%|
IYM|12:04:28|CINC|Ask|65.400|87.000|33.03%|
BMTI|12:04:28|BATY|Ask|2.920|12.950|343.49%|
VDSI|12:04:28|EDGX|Ask|7.790|14.000|79.72%|
IYM|12:04:28|CINC|Ask|65.390|87.000|33.05%|
ASGN|12:04:28|CINC|Ask|8.510|11.250|32.20%|
KOL|12:04:28|CINC|Ask|38.610|52.000|34.68%|
KOL|12:04:28|CINC|Ask|38.610|52.000|34.68%|
CAR|12:04:28|CINC|Bid|12.380|6.650|46.28%|
UDRL|12:04:28|CINC|Ask|8.060|11.750|45.78%|
FDML|12:04:28|CINC|Ask|15.110|26.000|72.07%|
KOL|12:04:28|CINC|Ask|38.610|52.000|34.68%|
KOL|12:04:28|CINC|Ask|38.610|52.000|34.68%|
KIRK|12:04:28|CINC|Ask|8.880|12.500|40.77%|
USAP|12:04:28|CINC|Ask|35.430|54.280|53.20%|
IYM|12:04:28|CINC|Ask|65.390|87.000|33.05%|
UIS.PR.A|12:04:28|PACF|Bid|59.220|6.000|89.87%|
IYM|12:04:28|CINC|Ask|65.390|87.000|33.05%|
LNC.PR|12:04:28|NQEX|Ask|561.440|782.230|39.33%|
LNC.PR|12:04:28|NQEX|Ask|561.440|782.230|39.33%|
LNC.PR|12:04:28|NQEX|Ask|561.440|782.230|39.33%|
LNC.PR|12:04:28|NQEX|Ask|561.440|782.230|39.33%|
IYM|12:04:28|CINC|Ask|65.390|87.000|33.05%|
CNMD|12:04:28|CINC|Ask|22.300|30.000|34.53%|
ARII|12:04:28|EDGX|Ask|16.860|23.490|39.32%|
PBE|12:04:28|CINC|Bid|17.970|12.000|33.22%|
IYM|12:04:28|CINC|Ask|65.390|87.000|33.05%|
MBLX|12:04:28|CINC|Ask|5.300|7.450|40.57%|
IYM|12:04:28|CINC|Ask|65.390|87.000|33.05%|
AN|12:04:28|CINC|Bid|33.210|5.760|82.66%|
CYBX|12:04:28|CINC|Ask|25.310|35.000|38.29%|
TSLA|12:04:28|BATY|Bid|24.470|14.530|40.62%|
KV.B|12:04:28|EDGX|Ask|1.700|3.500|105.88%|
KV.B|12:04:28|EDGX|Ask|1.700|3.500|105.88%|
PBE|12:04:28|CINC|Bid|17.970|12.000|33.22%|
PBE|12:04:28|CINC|Ask|17.990|23.770|32.13%|
JPM.WS|12:04:29|EDGE|Ask|11.170|18.000|61.15%|
VSAT|12:04:29|CINC|Ask|34.210|47.000|37.39%|
EZU|12:04:29|CINC|Ask|29.430|42.000|42.71%|
EZU|12:04:29|CINC|Ask|29.430|42.000|42.71%|
EZU|12:04:29|CINC|Ask|29.430|42.000|42.71%|
DUG|12:04:29|CINC|Bid|36.770|24.920|32.23%|
IGM|12:04:29|EDGX|Bid|55.380|24.230|56.25%|
DUG|12:04:29|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:29|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:29|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:29|CINC|Bid|36.770|24.920|32.23%|
HTZ|12:04:29|CINC|Ask|10.120|16.740|65.42%|
DUG|12:04:29|CINC|Bid|36.780|24.920|32.25%|
IYM|12:04:29|CINC|Ask|65.390|87.000|33.05%|
ICLN|12:04:29|CINC|Ask|12.180|18.000|47.78%|
RDEN|12:04:29|CINC|Bid|26.510|14.000|47.19%|
LORL|12:04:29|CINC|Ask|50.020|70.000|39.94%|
MAPP|12:04:29|CINC|Ask|11.720|15.950|36.09%|
GBR|12:04:29|PACF|Ask|1.950|2.960|51.79%|
SOXL|12:04:29|PHIL|Ask|25.180|34.060|35.27%|
DUG|12:04:29|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:29|CINC|Bid|36.780|24.920|32.25%|
CVTI|12:04:29|CINC|Ask|4.770|9.000|88.68%|
HTZ|12:04:29|CINC|Ask|10.120|16.740|65.42%|
CFI|12:04:29|CINC|Ask|8.070|11.000|36.31%|
HTZ|12:04:29|CINC|Ask|10.120|16.740|65.42%|
MDVN|12:04:29|CINC|Ask|16.190|25.500|57.50%|
MGN|12:04:29|EDGX|Ask|1.770|2.390|35.03%|
MAPP|12:04:29|CINC|Ask|11.720|15.950|36.09%|
IYM|12:04:29|CINC|Ask|65.410|87.000|33.01%|
IGM|12:04:29|EDGX|Bid|55.370|24.230|56.24%|
IYM|12:04:29|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:29|CINC|Ask|65.420|87.000|32.99%|
MASI|12:04:29|EDGX|Ask|23.650|33.750|42.71%|
IYM|12:04:29|CINC|Ask|65.400|87.000|33.03%|
IYM|12:04:29|CINC|Ask|65.400|87.000|33.03%|
IYM|12:04:29|CINC|Ask|65.400|87.000|33.03%|
EZU|12:04:29|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:29|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:29|CINC|Ask|29.460|42.000|42.57%|
RRST|12:04:30|EDGX|Ask|6.020|8.000|32.89%|
VCI|12:04:30|CINC|Ask|22.450|30.000|33.63%|
EZU|12:04:30|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:30|CINC|Ask|29.460|42.000|42.57%|
MDVN|12:04:30|CINC|Ask|16.180|25.500|57.60%|
JNGW|12:04:30|PACF|Bid|1.730|1.140|34.10%|
SCC|12:04:30|EDGX|Ask|23.020|35.000|52.04%|
IFON|12:04:30|PACF|Ask|0.690|1.000|44.93%|
IRDMW|12:04:30|PACF|Bid|2.240|1.220|45.54%|
RSU|12:04:30|EDGX|Ask|33.410|46.750|39.93%|
DL|12:04:30|PACF|Bid|2.210|1.500|32.13%|
IYR|12:04:30|CINC|Ask|53.090|103.000|94.01%|
IYR|12:04:30|CINC|Ask|53.100|103.000|93.97%|
IYM|12:04:30|CINC|Ask|65.420|87.000|32.99%|
IYR|12:04:30|CINC|Ask|53.100|103.000|93.97%|
IYM|12:04:30|CINC|Ask|65.420|87.000|32.99%|
SOXL|12:04:30|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:04:30|PHIL|Ask|25.200|34.060|35.16%|
IYR|12:04:30|CINC|Ask|53.100|103.000|93.97%|
IYM|12:04:30|CINC|Ask|65.420|87.000|32.99%|
IYR|12:04:30|CINC|Ask|53.100|103.000|93.97%|
PID|12:04:30|EDGX|Bid|14.010|9.250|33.98%|
IYR|12:04:30|CINC|Ask|53.100|103.000|93.97%|
IYR|12:04:30|CINC|Ask|53.100|103.000|93.97%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
KV.B|12:04:30|PACF|Bid|1.530|0.830|45.75%|
GTI|12:04:30|CINC|Ask|12.960|22.710|75.23%|
OLEM|12:04:30|BATS|Ask|35.930|48.400|34.71%|
DUG|12:04:30|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:30|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:30|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:30|CINC|Bid|36.740|24.920|32.17%|
PFM|12:04:30|CINC|Bid|13.250|7.250|45.28%|
BONT|12:04:30|CINC|Ask|6.550|10.500|60.31%|
FWDI|12:04:30|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:04:30|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:04:30|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:04:30|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:04:30|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:04:30|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:04:30|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:04:30|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:04:30|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:04:30|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:04:30|NQEX|Bid|21.240|14.360|32.39%|
LAMR|12:04:30|CINC|Ask|19.560|28.000|43.15%|
ICLN|12:04:30|CINC|Ask|12.180|18.000|47.78%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
LNET|12:04:30|EDGX|Ask|2.070|5.500|165.70%|
IYM|12:04:30|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:30|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:30|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:30|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:30|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:30|CINC|Ask|65.450|87.000|32.93%|
IFON|12:04:30|PACF|Ask|0.690|1.000|44.93%|
FWDD|12:04:30|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:04:30|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:04:30|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:04:30|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:04:30|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:04:30|NQEX|Bid|21.690|14.660|32.41%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
ICLN|12:04:30|EDGX|Ask|12.180|17.000|39.57%|
CONN|12:04:30|CINC|Ask|6.090|9.300|52.71%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
EVM|12:04:30|CINC|Ask|10.890|14.380|32.05%|
CBEY|12:04:30|CINC|Ask|9.470|40.000|322.39%|
IYR|12:04:30|CINC|Ask|53.100|103.000|93.97%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:30|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:30|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:30|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:30|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:30|CINC|Ask|65.450|87.000|32.93%|
IYR|12:04:30|CINC|Ask|53.100|103.000|93.97%|
HNT|12:04:30|CINC|Ask|21.600|32.280|49.44%|
PMTI|12:04:30|CINC|Ask|7.550|11.800|56.29%|
GY|12:04:30|CINC|Ask|4.570|6.450|41.14%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
HEES|12:04:30|CINC|Ask|8.750|14.950|70.86%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
PMTI|12:04:30|CINC|Ask|7.590|11.800|55.47%|
IYM|12:04:30|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:30|CINC|Ask|65.450|87.000|32.93%|
NAV.PR.D|12:04:30|NQEX|Ask|12.620|16.750|32.73%|
NAV.PR.D|12:04:30|NQEX|Ask|12.620|16.750|32.73%|
NAV.PR.D|12:04:30|NQEX|Ask|12.620|16.750|32.73%|
NAV.PR.D|12:04:30|NQEX|Ask|12.620|16.750|32.73%|
NAV.PR.D|12:04:30|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:04:30|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:04:30|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:04:30|NQEX|Ask|12.220|16.150|32.16%|
IGM|12:04:30|EDGX|Bid|55.410|24.230|56.27%|
MASI|12:04:30|EDGX|Ask|23.650|33.750|42.71%|
GTI|12:04:30|CINC|Ask|12.960|22.710|75.23%|
GDP|12:04:30|CINC|Ask|15.610|22.000|40.94%|
GDP|12:04:30|CINC|Ask|15.610|22.000|40.94%|
IGM|12:04:30|EDGX|Bid|55.410|24.230|56.27%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:30|CINC|Ask|65.440|87.000|32.95%|
DUG|12:04:30|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
PBI.PR|12:04:31|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|12:04:31|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|12:04:31|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|12:04:31|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|12:04:31|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:04:31|NQEX|Ask|354.640|491.050|38.46%|
EBIX|12:04:31|CINC|Bid|15.070|5.540|63.24%|
PBI.PR|12:04:31|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:04:31|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:04:31|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:04:31|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:04:31|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:04:31|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:04:31|NQEX|Ask|354.640|491.050|38.46%|
IYM|12:04:31|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:31|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:31|CINC|Ask|65.450|87.000|32.93%|
WLB|12:04:31|EDGX|Ask|10.930|17.250|57.82%|
HEES|12:04:31|CINC|Ask|8.750|14.950|70.86%|
WLB|12:04:31|EDGX|Ask|10.950|17.250|57.53%|
EWN|12:04:31|EDGX|Ask|17.520|25.690|46.63%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
INDB|12:04:31|CINC|Ask|22.460|29.790|32.64%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
RDCM|12:04:31|PACF|Bid|3.330|1.740|47.75%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
CSGS|12:04:31|EDGX|Ask|13.780|19.000|37.88%|
WLBPZ|12:04:31|NQEX|Ask|23.630|35.430|49.94%|
MTRX|12:04:31|CINC|Ask|10.450|18.040|72.63%|
DUG|12:04:31|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:31|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:31|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:31|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:31|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:31|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:31|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:31|CINC|Bid|36.760|24.920|32.21%|
KOL|12:04:31|CINC|Ask|38.620|52.000|34.65%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
GDP|12:04:31|CINC|Ask|15.630|22.000|40.75%|
HII|12:04:31|BATY|Bid|28.390|18.410|35.15%|
GDP|12:04:31|CINC|Ask|15.630|22.000|40.75%|
VGK|12:04:31|CINC|Ask|43.350|66.000|52.25%|
EWN|12:04:31|CINC|Ask|17.470|27.000|54.55%|
VGK|12:04:31|CINC|Ask|43.350|66.000|52.25%|
VGK|12:04:31|CINC|Ask|43.350|66.000|52.25%|
DUG|12:04:31|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
NILE|12:04:31|CINC|Ask|33.120|44.000|32.85%|
VGK|12:04:31|CINC|Ask|43.350|66.000|52.25%|
LNC.PR|12:04:31|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|12:04:31|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|12:04:31|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|12:04:31|NQEX|Ask|561.440|782.640|39.40%|
DUG|12:04:31|CINC|Bid|36.760|24.920|32.21%|
REV|12:04:31|CINC|Ask|13.100|18.000|37.40%|
DUG|12:04:31|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:31|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:31|CINC|Bid|36.750|24.920|32.19%|
LIVE|12:04:31|PACF|Bid|1.800|1.180|34.44%|
IGM|12:04:31|EDGX|Bid|55.400|24.230|56.26%|
IYM|12:04:31|CINC|Ask|65.430|87.000|32.97%|
UIS.PR.A|12:04:32|PACF|Bid|59.240|6.000|89.87%|
KOL|12:04:32|CINC|Ask|38.620|52.000|34.65%|
AIN|12:04:32|CINC|Ask|19.870|28.250|42.17%|
EPCT|12:04:32|PACF|Bid|0.410|0.270|34.15%|
IYM|12:04:32|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:32|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:32|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:32|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:32|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:32|CINC|Ask|65.430|87.000|32.97%|
ELTK|12:04:32|PACF|Ask|1.300|3.100|138.46%|
TRIT|12:04:32|CINC|Ask|5.210|6.900|32.44%|
IYM|12:04:32|CINC|Ask|65.420|87.000|32.99%|
ABMD|12:04:32|CINC|Ask|10.380|18.000|73.41%|
GRO|12:04:32|PACF|Ask|0.680|0.900|32.35%|
IYM|12:04:32|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:32|CINC|Ask|65.410|87.000|33.01%|
KOL|12:04:32|CINC|Ask|38.620|52.000|34.65%|
IYM|12:04:32|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:32|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:32|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:32|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:32|CINC|Ask|65.420|87.000|32.99%|
GPR|12:04:32|PACF|Ask|0.320|0.440|37.50%|
GRMH|12:04:32|PACF|Ask|1.040|2.120|103.85%|
IYM|12:04:32|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:32|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:32|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:32|CINC|Ask|65.430|87.000|32.97%|
DVD|12:04:32|PACF|Ask|1.700|3.500|105.88%|
PSP|12:04:32|EDGX|Ask|8.460|12.350|45.98%|
ELTK|12:04:32|PACF|Ask|1.300|3.100|138.46%|
IYM|12:04:32|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:32|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:32|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:32|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:32|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:32|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:32|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:32|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:32|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:32|CINC|Ask|65.420|87.000|32.99%|
GRO|12:04:32|PACF|Ask|0.680|0.900|32.35%|
ARII|12:04:32|EDGX|Ask|16.860|23.490|39.32%|
AIN|12:04:32|CINC|Ask|19.870|28.250|42.17%|
XTEX|12:04:32|CINC|Bid|15.690|10.450|33.40%|
ESTE|12:04:32|PACF|Ask|11.470|17.200|49.96%|
DVD|12:04:32|PACF|Ask|1.700|3.500|105.88%|
CYTXW|12:04:32|PACF|Bid|1.850|1.200|35.14%|
VGK|12:04:32|CINC|Ask|43.350|66.000|52.25%|
JCI.PR.Z|12:04:32|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|12:04:32|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|12:04:32|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|12:04:32|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|12:04:32|NQEX|Ask|162.950|224.570|37.82%|
EZU|12:04:32|CINC|Ask|29.440|42.000|42.66%|
EZU|12:04:32|CINC|Ask|29.440|42.000|42.66%|
VGK|12:04:33|CINC|Ask|43.360|66.000|52.21%|
RADA|12:04:33|PACF|Ask|2.820|4.050|43.62%|
IYM|12:04:33|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:33|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:33|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:33|CINC|Ask|65.440|87.000|32.95%|
DXPE|12:04:33|CINC|Ask|21.280|28.600|34.40%|
ASEI|12:04:33|CINC|Ask|57.710|88.000|52.49%|
IYM|12:04:33|CINC|Ask|65.440|87.000|32.95%|
ANO|12:04:33|EDGX|Ask|0.611|0.810|32.50%|
SCL|12:04:33|EDGX|Bid|70.960|41.000|42.22%|
DLLR|12:04:33|PHIL|Bid|17.850|7.890|55.80%|
IYM|12:04:33|CINC|Ask|65.440|87.000|32.95%|
HII|12:04:33|BATY|Bid|28.390|18.410|35.15%|
IYM|12:04:33|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:33|CINC|Ask|65.440|87.000|32.95%|
KOL|12:04:33|CINC|Ask|38.620|52.000|34.65%|
IYM|12:04:33|CINC|Ask|65.430|87.000|32.97%|
VGK|12:04:33|CINC|Ask|43.350|66.000|52.25%|
VGK|12:04:33|CINC|Ask|43.350|66.000|52.25%|
IYM|12:04:33|CINC|Ask|65.430|87.000|32.97%|
KOL|12:04:33|CINC|Ask|38.620|52.000|34.65%|
IGM|12:04:33|EDGX|Bid|55.400|24.230|56.26%|
IYM|12:04:33|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:33|CINC|Ask|65.420|87.000|32.99%|
VGK|12:04:33|CINC|Ask|43.340|66.000|52.28%|
BAB|12:04:33|EDGE|Ask|27.180|37.960|39.66%|
BAB|12:04:33|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:04:33|EDGE|Ask|27.180|37.960|39.66%|
IGM|12:04:33|EDGX|Bid|55.390|24.230|56.26%|
EZU|12:04:33|CINC|Ask|29.440|42.000|42.66%|
VGK|12:04:33|CINC|Ask|43.340|66.000|52.28%|
EZU|12:04:33|CINC|Ask|29.440|42.000|42.66%|
EZU|12:04:33|CINC|Ask|29.440|42.000|42.66%|
MDVN|12:04:33|CINC|Ask|16.170|25.500|57.70%|
FFKY|12:04:33|PACF|Ask|1.940|4.680|141.24%|
ASUR|12:04:33|PACF|Ask|2.900|53.000|1727.59%|
NAV|12:04:33|CINC|Bid|37.810|10.000|73.55%|
NAV.PR.D|12:04:33|NQEX|Ask|12.630|17.040|34.92%|
NAV.PR.D|12:04:33|NQEX|Ask|12.630|17.040|34.92%|
NAV.PR.D|12:04:33|NQEX|Ask|12.630|17.040|34.92%|
NAV.PR.D|12:04:33|NQEX|Ask|12.630|17.040|34.92%|
NAV.PR.D|12:04:33|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:04:33|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:04:33|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:04:33|NQEX|Ask|12.230|16.160|32.13%|
IGM|12:04:33|EDGX|Bid|55.390|24.230|56.26%|
PBI.PR|12:04:34|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:04:34|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:04:34|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:04:34|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:04:34|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:04:34|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:04:34|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:04:34|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:04:34|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:04:34|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:04:34|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:04:34|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:04:34|NQEX|Ask|354.470|490.840|38.47%|
VGK|12:04:34|CINC|Ask|43.340|66.000|52.28%|
IGM|12:04:34|EDGX|Bid|55.390|24.230|56.26%|
VGK|12:04:34|CINC|Ask|43.350|66.000|52.25%|
VGK|12:04:34|CINC|Ask|43.350|66.000|52.25%|
MDVN|12:04:34|CINC|Ask|16.170|25.500|57.70%|
VGK|12:04:34|CINC|Ask|43.340|66.000|52.28%|
VGK|12:04:34|CINC|Ask|43.340|66.000|52.28%|
TYPE|12:04:34|BATY|Ask|10.950|20.920|91.05%|
IGM|12:04:34|EDGX|Bid|55.390|24.230|56.26%|
BAB|12:04:34|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:04:34|EDGE|Ask|27.180|37.960|39.66%|
IYM|12:04:34|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:34|CINC|Ask|65.420|87.000|32.99%|
VGK|12:04:34|CINC|Ask|43.360|66.000|52.21%|
IGM|12:04:34|EDGX|Bid|55.390|24.230|56.26%|
GVA|12:04:34|CINC|Ask|18.240|25.000|37.06%|
DUG|12:04:34|CINC|Bid|36.730|24.920|32.15%|
IYR|12:04:34|CINC|Ask|53.110|103.000|93.94%|
DUG|12:04:34|CINC|Bid|36.730|24.920|32.15%|
IYR|12:04:34|CINC|Ask|53.110|103.000|93.94%|
DUG|12:04:34|CINC|Bid|36.730|24.920|32.15%|
IYR|12:04:34|CINC|Ask|53.110|103.000|93.94%|
DUG|12:04:34|CINC|Bid|36.720|24.920|32.14%|
IYR|12:04:34|CINC|Ask|53.110|103.000|93.94%|
IGV|12:04:34|EDGX|Bid|51.740|30.050|41.92%|
IYM|12:04:34|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:34|CINC|Ask|65.430|87.000|32.97%|
JPM.WS|12:04:34|EDGE|Ask|11.250|18.000|60.00%|
IYM|12:04:34|CINC|Ask|65.430|87.000|32.97%|
IYR|12:04:34|CINC|Ask|53.110|103.000|93.94%|
IYR|12:04:34|CINC|Ask|53.110|103.000|93.94%|
IYM|12:04:34|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:34|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:34|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:34|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:34|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:34|CINC|Ask|65.430|87.000|32.97%|
TNDM|12:04:34|CINC|Ask|10.920|16.520|51.28%|
PCYO|12:04:34|PACF|Ask|2.950|3.900|32.20%|
FWDD|12:04:34|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:04:34|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:04:34|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:04:34|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:04:34|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:04:34|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:04:34|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:04:34|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:04:34|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:04:34|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:04:34|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:04:34|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:04:34|NQEX|Ask|21.780|29.470|35.31%|
ASUR|12:04:34|PACF|Ask|2.900|53.000|1727.59%|
IYM|12:04:34|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:34|CINC|Ask|65.440|87.000|32.95%|
URE|12:04:35|CINC|Ask|45.270|65.500|44.69%|
IGM|12:04:35|EDGX|Bid|55.410|24.230|56.27%|
NOM|12:04:35|BATS|Bid|14.100|5.260|62.70%|
RNJ|12:04:35|BATS|Bid|12.120|7.770|35.89%|
EZU|12:04:35|CINC|Ask|29.440|42.000|42.66%|
EZU|12:04:35|CINC|Ask|29.440|42.000|42.66%|
EZU|12:04:35|CINC|Ask|29.440|42.000|42.66%|
EZU|12:04:35|CINC|Ask|29.440|42.000|42.66%|
KOL|12:04:35|CINC|Ask|38.620|52.000|34.65%|
KOL|12:04:35|CINC|Ask|38.620|52.000|34.65%|
KOL|12:04:35|CINC|Ask|38.620|52.000|34.65%|
KOL|12:04:35|CINC|Ask|38.620|52.000|34.65%|
FOC|12:04:35|BATS|Bid|26.190|11.070|57.73%|
FOC|12:04:35|BATS|Ask|26.510|41.500|56.54%|
SCC|12:04:35|EDGX|Ask|22.990|35.000|52.24%|
EGX|12:04:35|BATS|Bid|2.810|0.260|90.75%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
VOQ|12:04:35|BATS|Bid|14.410|8.500|41.01%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
VGK|12:04:35|CINC|Ask|43.370|66.000|52.18%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
SHOR|12:04:35|CINC|Ask|6.890|10.000|45.14%|
SHOR|12:04:35|CINC|Ask|6.890|10.000|45.14%|
WHRT|12:04:35|PACF|Bid|0.362|0.232|35.97%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
CVO|12:04:35|CINC|Ask|4.010|6.500|62.09%|
IGM|12:04:35|EDGX|Bid|55.410|24.230|56.27%|
CU|12:04:35|CINC|Ask|33.440|46.000|37.56%|
IYM|12:04:35|CINC|Ask|65.440|87.000|32.95%|
ARC|12:04:35|CINC|Ask|3.810|8.500|123.10%|
KOL|12:04:35|CINC|Ask|38.650|52.000|34.54%|
VGK|12:04:35|CINC|Ask|43.360|66.000|52.21%|
CVO|12:04:35|CINC|Ask|4.020|6.500|61.69%|
IYM|12:04:35|CINC|Ask|65.430|87.000|32.97%|
IRDMZ|12:04:35|PACF|Bid|1.200|0.740|38.33%|
WLBC|12:04:35|PACF|Ask|3.470|6.750|94.52%|
EZU|12:04:35|CINC|Ask|29.440|42.000|42.66%|
EZU|12:04:35|CINC|Ask|29.440|42.000|42.66%|
EZU|12:04:35|CINC|Ask|29.440|42.000|42.66%|
EZU|12:04:35|CINC|Ask|29.440|42.000|42.66%|
GBR|12:04:35|PACF|Ask|1.950|2.960|51.79%|
SHOR|12:04:35|CINC|Ask|6.880|10.000|45.35%|
WLBC|12:04:35|PACF|Ask|3.470|6.750|94.52%|
USCR|12:04:35|PACF|Bid|5.100|2.940|42.35%|
USCR|12:04:35|PACF|Ask|5.970|8.000|34.00%|
WUHN|12:04:35|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:04:35|PACF|Ask|0.395|1.020|158.23%|
VRTB|12:04:35|PACF|Ask|1.140|1.990|74.56%|
VGK|12:04:35|CINC|Ask|43.360|66.000|52.21%|
CVO|12:04:35|CINC|Ask|4.020|6.500|61.69%|
VGK|12:04:35|CINC|Ask|43.350|66.000|52.25%|
TEA|12:04:35|PACF|Bid|24.490|12.210|50.14%|
IGM|12:04:35|EDGX|Bid|55.410|24.230|56.27%|
AN|12:04:36|CINC|Bid|33.240|5.760|82.67%|
UIS.PR.A|12:04:36|PACF|Bid|59.260|6.000|89.88%|
VRTB|12:04:36|PACF|Ask|1.140|1.990|74.56%|
WUHN|12:04:36|PACF|Ask|0.395|1.020|158.23%|
PJC|12:04:36|CINC|Ask|23.890|45.000|88.36%|
ESTE|12:04:36|PACF|Ask|11.470|17.200|49.96%|
EROCW|12:04:36|PACF|Bid|3.840|1.510|60.68%|
FOC|12:04:36|BATS|Bid|26.190|11.070|57.73%|
FOC|12:04:36|BATS|Ask|26.510|41.520|56.62%|
KOL|12:04:36|CINC|Ask|38.650|52.000|34.54%|
VGK|12:04:36|CINC|Ask|43.360|66.000|52.21%|
URE|12:04:36|CINC|Ask|45.270|65.500|44.69%|
BKF|12:04:36|EDGX|Ask|38.970|52.330|34.28%|
URE|12:04:36|CINC|Ask|45.280|65.500|44.66%|
URE|12:04:36|CINC|Ask|45.280|65.500|44.66%|
URE|12:04:36|CINC|Ask|45.280|65.500|44.66%|
CONN|12:04:36|CINC|Ask|6.110|9.300|52.21%|
IGV|12:04:36|EDGX|Bid|51.750|30.050|41.93%|
IGV|12:04:36|EDGX|Bid|51.750|30.050|41.93%|
RJI|12:04:36|CINC|Ask|8.750|13.500|54.29%|
PFM|12:04:36|CINC|Bid|13.260|7.250|45.32%|
SGK|12:04:36|EDGX|Ask|11.910|17.810|49.54%|
URE|12:04:36|CINC|Ask|45.290|65.500|44.62%|
FWDD|12:04:36|NQEX|Bid|21.700|14.660|32.44%|
FWDD|12:04:36|NQEX|Bid|21.700|14.660|32.44%|
FWDD|12:04:36|NQEX|Bid|21.700|14.660|32.44%|
FWDD|12:04:36|NQEX|Bid|21.700|14.660|32.44%|
FWDD|12:04:36|NQEX|Bid|21.700|14.660|32.44%|
FWDD|12:04:36|NQEX|Bid|21.700|14.660|32.44%|
ATLS|12:04:36|BATY|Ask|19.100|29.070|52.20%|
SGK|12:04:36|EDGX|Ask|11.910|17.810|49.54%|
EROCW|12:04:36|PACF|Bid|3.840|1.510|60.68%|
KOL|12:04:36|CINC|Ask|38.660|52.000|34.51%|
VGK|12:04:36|CINC|Ask|43.370|66.000|52.18%|
VGK|12:04:36|CINC|Ask|43.370|66.000|52.18%|
VGK|12:04:36|CINC|Ask|43.370|66.000|52.18%|
EZU|12:04:36|CINC|Ask|29.490|42.000|42.42%|
EZU|12:04:36|CINC|Ask|29.490|42.000|42.42%|
KOL|12:04:36|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:36|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:36|CINC|Ask|38.660|52.000|34.51%|
ROICW|12:04:36|EDGX|Ask|0.650|1.010|55.38%|
TNDM|12:04:36|EDGX|Bid|10.900|4.500|58.72%|
TNDM|12:04:36|EDGX|Bid|10.900|4.500|58.72%|
ROICU|12:04:36|NQEX|Ask|11.860|15.820|33.39%|
ROICU|12:04:36|NQEX|Ask|11.860|15.820|33.39%|
ROICU|12:04:36|NQEX|Ask|11.860|15.820|33.39%|
ROICU|12:04:36|NQEX|Ask|11.860|15.820|33.39%|
ROICU|12:04:36|NQEX|Ask|11.860|15.820|33.39%|
IYM|12:04:37|CINC|Ask|65.470|87.000|32.89%|
IYM|12:04:37|CINC|Ask|65.470|87.000|32.89%|
IYM|12:04:37|CINC|Ask|65.470|87.000|32.89%|
IYM|12:04:37|CINC|Ask|65.480|87.000|32.86%|
RMKR|12:04:37|PACF|Bid|1.020|0.600|41.18%|
VGK|12:04:37|CINC|Ask|43.370|66.000|52.18%|
IYM|12:04:37|CINC|Ask|65.480|87.000|32.86%|
CONN|12:04:37|CINC|Ask|6.110|9.300|52.21%|
IYM|12:04:37|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:37|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:37|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:37|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:37|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:37|CINC|Ask|65.460|87.000|32.91%|
GTAT|12:04:37|BATS|Ask|11.020|15.500|40.65%|
IYM|12:04:37|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:37|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:37|CINC|Ask|65.450|87.000|32.93%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
IYM|12:04:37|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:37|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:37|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:37|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:37|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:37|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:37|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:37|CINC|Ask|65.460|87.000|32.91%|
TNDM|12:04:37|EDGX|Bid|10.900|4.500|58.72%|
GTI|12:04:37|CINC|Ask|12.980|22.710|74.96%|
GLRE|12:04:37|CINC|Ask|21.670|37.000|70.74%|
EZU|12:04:37|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:37|CINC|Ask|29.460|42.000|42.57%|
GTI|12:04:37|CINC|Ask|13.010|22.710|74.56%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
GTAT|12:04:37|BATS|Ask|11.020|15.500|40.65%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
IYM|12:04:37|CINC|Ask|65.470|87.000|32.89%|
IYM|12:04:37|CINC|Ask|65.470|87.000|32.89%|
IYM|12:04:37|CINC|Ask|65.470|87.000|32.89%|
IYM|12:04:37|CINC|Ask|65.470|87.000|32.89%|
IYM|12:04:37|CINC|Ask|65.470|87.000|32.89%|
IYM|12:04:37|CINC|Ask|65.470|87.000|32.89%|
EZU|12:04:37|CINC|Ask|29.460|42.000|42.57%|
IYM|12:04:37|CINC|Ask|65.470|87.000|32.89%|
IYM|12:04:37|CINC|Ask|65.470|87.000|32.89%|
KV.B|12:04:37|EDGX|Ask|1.700|3.500|105.88%|
IYM|12:04:37|CINC|Ask|65.470|87.000|32.89%|
IYM|12:04:37|CINC|Ask|65.470|87.000|32.89%|
IRDMZ|12:04:37|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|12:04:37|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|12:04:37|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|12:04:37|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|12:04:37|NQEX|Ask|561.600|782.430|39.32%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
EZU|12:04:37|CINC|Ask|29.460|42.000|42.57%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
EZU|12:04:37|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:37|CINC|Ask|29.460|42.000|42.57%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
IGV|12:04:37|EDGX|Bid|51.760|30.050|41.94%|
IYM|12:04:37|CINC|Ask|65.490|87.000|32.84%|
IGM|12:04:37|EDGX|Bid|55.420|24.230|56.28%|
GDP|12:04:37|CINC|Ask|15.630|22.000|40.75%|
GTAT|12:04:37|BATS|Ask|11.030|15.500|40.53%|
SOXL|12:04:37|PHIL|Bid|25.140|15.210|39.50%|
SOXL|12:04:37|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:04:37|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:04:37|PHIL|Ask|25.200|34.060|35.16%|
IYM|12:04:37|CINC|Ask|65.490|87.000|32.84%|
KOL|12:04:37|CINC|Ask|38.660|52.000|34.51%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
VGK|12:04:37|CINC|Ask|43.390|66.000|52.11%|
FRM|12:04:37|CINC|Ask|5.570|8.100|45.42%|
BKD|12:04:37|CINC|Ask|13.580|18.950|39.54%|
BKD|12:04:37|CINC|Ask|13.580|18.950|39.54%|
GDP|12:04:37|CINC|Ask|15.630|22.000|40.75%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
FWDD|12:04:37|NQEX|Ask|21.790|29.470|35.25%|
FWDD|12:04:37|NQEX|Ask|21.790|29.470|35.25%|
FWDD|12:04:37|NQEX|Ask|21.790|29.470|35.25%|
FWDD|12:04:37|NQEX|Ask|21.790|29.470|35.25%|
FWDD|12:04:37|NQEX|Ask|21.790|29.470|35.25%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
FWDD|12:04:37|NQEX|Ask|21.790|29.470|35.25%|
HII|12:04:37|BATY|Bid|28.390|18.420|35.12%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
PERY|12:04:37|CINC|Ask|17.780|34.890|96.23%|
KV.B|12:04:37|PACF|Bid|1.530|0.830|45.75%|
SCL.PR|12:04:37|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:04:37|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:04:37|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:04:37|NQEX|Ask|82.160|108.800|32.42%|
TWIN|12:04:37|CINC|Ask|32.440|45.000|38.72%|
MBFI|12:04:37|CINC|Ask|16.650|35.500|113.21%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
FRM|12:04:37|CINC|Ask|5.570|8.100|45.42%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:37|CINC|Ask|45.300|65.500|44.59%|
NJ|12:04:38|EDGX|Bid|22.020|10.000|54.59%|
NJ|12:04:38|EDGX|Bid|22.020|10.000|54.59%|
GTAT|12:04:38|BATS|Ask|11.030|15.500|40.53%|
CGV|12:04:38|CINC|Ask|22.790|35.000|53.58%|
MDVN|12:04:38|CINC|Ask|16.280|25.500|56.63%|
TWIN|12:04:38|CINC|Ask|32.720|45.000|37.53%|
FCBC|12:04:38|EDGX|Ask|10.730|14.800|37.93%|
GTAT|12:04:38|BATS|Ask|11.030|15.500|40.53%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
GDP|12:04:38|CINC|Ask|15.640|22.000|40.66%|
GDP|12:04:38|CINC|Ask|15.640|22.000|40.66%|
DUG|12:04:38|CINC|Bid|36.660|24.920|32.02%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
CPF|12:04:38|CINC|Ask|10.790|14.500|34.38%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
CENTA|12:04:38|CINC|Ask|6.960|16.000|129.89%|
NAV.PR.D|12:04:38|NQEX|Ask|12.650|16.780|32.65%|
NAV.PR.D|12:04:38|NQEX|Ask|12.650|16.780|32.65%|
NAV.PR.D|12:04:38|NQEX|Ask|12.650|16.780|32.65%|
NAV.PR.D|12:04:38|NQEX|Ask|12.650|16.780|32.65%|
NAV.PR.D|12:04:38|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:04:38|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:04:38|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:04:38|NQEX|Ask|12.050|16.190|34.36%|
RRST|12:04:38|EDGX|Ask|6.020|8.000|32.89%|
EZU|12:04:38|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:38|CINC|Ask|29.460|42.000|42.57%|
TWIN|12:04:38|CINC|Ask|32.990|45.000|36.40%|
DUG|12:04:38|CINC|Bid|36.660|24.920|32.02%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
GBR|12:04:38|PACF|Ask|1.950|2.960|51.79%|
EXP|12:04:38|CINC|Ask|17.320|26.500|53.00%|
EZU|12:04:38|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:38|CINC|Ask|29.460|42.000|42.57%|
CISG|12:04:38|PHIL|Ask|12.520|22.460|79.39%|
CISG|12:04:38|PHIL|Ask|12.520|22.460|79.39%|
CISG|12:04:38|PHIL|Ask|12.520|22.460|79.39%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
KOL|12:04:38|CINC|Ask|38.660|52.000|34.51%|
MDVN|12:04:38|CINC|Ask|16.280|25.500|56.63%|
SOXL|12:04:38|PHIL|Bid|25.170|15.210|39.57%|
SOXL|12:04:38|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:04:38|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:04:38|PHIL|Ask|25.200|34.060|35.16%|
DUG|12:04:38|CINC|Bid|36.680|24.920|32.06%|
FRM|12:04:38|CINC|Ask|5.570|8.100|45.42%|
DUG|12:04:38|CINC|Bid|36.670|24.920|32.04%|
MDTH|12:04:38|CINC|Ask|12.850|17.480|36.03%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
SCC|12:04:38|EDGX|Ask|22.970|35.000|52.37%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
DUG|12:04:38|CINC|Bid|36.660|24.920|32.02%|
IYM|12:04:38|CINC|Ask|65.480|87.000|32.86%|
DUG|12:04:38|CINC|Bid|36.660|24.920|32.02%|
IYM|12:04:38|CINC|Ask|65.480|87.000|32.86%|
DUG|12:04:38|CINC|Bid|36.660|24.920|32.02%|
LAZ|12:04:38|PHIL|Bid|28.290|18.290|35.35%|
DUG|12:04:38|CINC|Bid|36.670|24.920|32.04%|
DUG|12:04:38|CINC|Bid|36.670|24.920|32.04%|
DUG|12:04:38|CINC|Bid|36.670|24.920|32.04%|
IYM|12:04:38|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:38|CINC|Ask|65.480|87.000|32.86%|
DUG|12:04:38|CINC|Bid|36.670|24.920|32.04%|
DUG|12:04:38|CINC|Bid|36.670|24.920|32.04%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
DUG|12:04:38|CINC|Bid|36.670|24.920|32.04%|
IYM|12:04:38|CINC|Ask|65.470|87.000|32.89%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
DUG|12:04:38|CINC|Bid|36.670|24.920|32.04%|
DUG|12:04:38|CINC|Bid|36.670|24.920|32.04%|
IGM|12:04:38|EDGX|Bid|55.430|24.230|56.29%|
URE|12:04:38|CINC|Ask|45.300|65.500|44.59%|
IBOC|12:04:39|CINC|Ask|14.420|19.450|34.88%|
SXC|12:04:39|EDGX|Ask|12.200|16.950|38.93%|
IYR|12:04:39|CINC|Ask|53.130|103.000|93.86%|
MHGC|12:04:39|EDGX|Ask|4.960|10.010|101.81%|
DUG|12:04:39|CINC|Bid|36.680|24.920|32.06%|
DUG|12:04:39|CINC|Bid|36.680|24.920|32.06%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
FLOW|12:04:39|CINC|Ask|2.720|3.850|41.54%|
FLOW|12:04:39|CINC|Ask|2.730|3.850|41.03%|
EZU|12:04:39|CINC|Ask|29.460|42.000|42.57%|
DCIX|12:04:39|CINC|Ask|4.850|6.900|42.27%|
EZU|12:04:39|CINC|Ask|29.460|42.000|42.57%|
IYM|12:04:39|CINC|Ask|65.450|87.000|32.93%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
DUG|12:04:39|CINC|Bid|36.690|24.920|32.08%|
DUG|12:04:39|CINC|Bid|36.690|24.920|32.08%|
DUG|12:04:39|CINC|Bid|36.690|24.920|32.08%|
DUG|12:04:39|CINC|Bid|36.690|24.920|32.08%|
DUG|12:04:39|CINC|Bid|36.690|24.920|32.08%|
IYM|12:04:39|CINC|Ask|65.440|87.000|32.95%|
IGM|12:04:39|EDGX|Bid|55.420|24.230|56.28%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
DUG|12:04:39|CINC|Bid|36.700|24.920|32.10%|
DUG|12:04:39|CINC|Bid|36.700|24.920|32.10%|
DUG|12:04:39|CINC|Bid|36.700|24.920|32.10%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
ESTE|12:04:39|PACF|Ask|11.470|17.200|49.96%|
EZU|12:04:39|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:39|CINC|Ask|29.460|42.000|42.57%|
ICLN|12:04:39|EDGX|Ask|12.190|17.000|39.46%|
IRWD|12:04:39|CINC|Ask|11.640|15.680|34.71%|
OPY|12:04:39|EDGX|Ask|18.350|25.000|36.24%|
OPY|12:04:39|EDGX|Ask|18.350|25.000|36.24%|
TYPE|12:04:39|BATY|Ask|10.990|20.940|90.54%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
EZU|12:04:39|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:39|CINC|Ask|29.460|42.000|42.57%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
EXP|12:04:39|CINC|Ask|17.390|26.500|52.39%|
EXP|12:04:39|CINC|Ask|17.390|26.500|52.39%|
IYM|12:04:39|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:39|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:39|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:39|CINC|Ask|65.480|87.000|32.86%|
EDSUU|12:04:39|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:04:39|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:04:39|PACF|Bid|3.750|2.110|43.73%|
BXG|12:04:39|EDGX|Ask|2.190|3.030|38.36%|
PRO|12:04:39|CINC|Ask|12.960|21.240|63.89%|
FLOW|12:04:39|CINC|Ask|2.720|3.850|41.54%|
IYM|12:04:39|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:39|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:39|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:39|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:39|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:39|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:39|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:39|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:39|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:39|CINC|Ask|65.480|87.000|32.86%|
EZU|12:04:39|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:39|CINC|Ask|29.460|42.000|42.57%|
SEED|12:04:39|CINC|Ask|3.350|4.850|44.78%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
UIS.PR.A|12:04:39|PACF|Bid|59.280|6.000|89.88%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:39|CINC|Ask|45.300|65.500|44.59%|
ROICW|12:04:39|EDGX|Ask|0.650|0.955|46.92%|
DCIX|12:04:39|CINC|Ask|4.850|6.900|42.27%|
EZU|12:04:40|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:40|CINC|Ask|29.460|42.000|42.57%|
SLXP|12:04:40|CINC|Ask|30.600|41.000|33.99%|
PBI.PR|12:04:40|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:04:40|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:04:40|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:04:40|NQEX|Ask|354.800|491.260|38.46%|
IYM|12:04:40|CINC|Ask|65.470|87.000|32.89%|
IYM|12:04:40|CINC|Ask|65.470|87.000|32.89%|
IYM|12:04:40|CINC|Ask|65.470|87.000|32.89%|
IYM|12:04:40|CINC|Ask|65.470|87.000|32.89%|
NJ|12:04:40|EDGX|Bid|22.030|10.000|54.61%|
URE|12:04:40|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:40|CINC|Ask|45.300|65.500|44.59%|
IGM|12:04:40|EDGX|Bid|55.420|24.230|56.28%|
VGK|12:04:40|CINC|Ask|43.390|66.000|52.11%|
URE|12:04:40|CINC|Ask|45.300|65.500|44.59%|
DL|12:04:40|PACF|Bid|2.210|1.500|32.13%|
URE|12:04:40|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:40|CINC|Ask|45.300|65.500|44.59%|
IYM|12:04:40|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:40|CINC|Ask|65.480|87.000|32.86%|
URE|12:04:40|CINC|Ask|45.300|65.500|44.59%|
IRDMW|12:04:40|PACF|Bid|2.240|1.220|45.54%|
EXP|12:04:40|CINC|Ask|17.380|26.500|52.47%|
EXP|12:04:40|CINC|Ask|17.380|26.500|52.47%|
IFON|12:04:40|PACF|Ask|0.690|1.000|44.93%|
JNGW|12:04:40|PACF|Bid|1.730|1.140|34.10%|
URE|12:04:40|CINC|Ask|45.310|65.500|44.56%|
LNC.PR|12:04:40|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|12:04:40|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|12:04:40|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|12:04:40|NQEX|Ask|561.760|782.840|39.35%|
URE|12:04:40|CINC|Ask|45.310|65.500|44.56%|
URE|12:04:40|CINC|Ask|45.310|65.500|44.56%|
URE|12:04:40|CINC|Ask|45.310|65.500|44.56%|
IYM|12:04:40|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:40|CINC|Ask|65.480|87.000|32.86%|
IYM|12:04:40|CINC|Ask|65.480|87.000|32.86%|
ABBC|12:04:40|EDGX|Ask|8.070|11.990|48.57%|
URE|12:04:40|CINC|Ask|45.300|65.500|44.59%|
URE|12:04:40|CINC|Ask|45.300|65.500|44.59%|
NILE|12:04:40|CINC|Ask|33.150|44.000|32.73%|
VELT|12:04:40|CINC|Ask|9.450|20.000|111.64%|
IFON|12:04:40|PACF|Ask|0.690|1.000|44.93%|
WIA|12:04:40|CINC|Bid|12.930|0.960|92.58%|
LUNA|12:04:41|PACF|Ask|1.510|2.500|65.56%|
VGK|12:04:41|CINC|Ask|43.380|66.000|52.14%|
VGK|12:04:41|CINC|Ask|43.380|66.000|52.14%|
VGK|12:04:41|CINC|Ask|43.380|66.000|52.14%|
NAV.PR.D|12:04:41|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|12:04:41|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|12:04:41|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|12:04:41|NQEX|Ask|12.240|16.800|37.25%|
VGK|12:04:41|CINC|Ask|43.380|66.000|52.14%|
VGK|12:04:41|CINC|Ask|43.370|66.000|52.18%|
LUNA|12:04:41|PACF|Ask|1.510|2.500|65.56%|
IYM|12:04:41|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:41|CINC|Ask|65.460|87.000|32.91%|
XTEX|12:04:41|CINC|Bid|15.720|10.450|33.52%|
VGK|12:04:41|CINC|Ask|43.380|66.000|52.14%|
IYM|12:04:41|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:41|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:41|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:41|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:41|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:41|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:41|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:41|CINC|Ask|65.450|87.000|32.93%|
VGK|12:04:41|CINC|Ask|43.370|66.000|52.18%|
CONN|12:04:41|CINC|Ask|6.130|9.300|51.71%|
IYM|12:04:41|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:41|CINC|Ask|65.450|87.000|32.93%|
IYM|12:04:42|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:42|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:42|CINC|Ask|65.460|87.000|32.91%|
VGK|12:04:42|CINC|Ask|43.380|66.000|52.14%|
IYM|12:04:42|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:42|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:42|CINC|Ask|65.460|87.000|32.91%|
IGM|12:04:42|EDGX|Bid|55.420|24.230|56.28%|
IYM|12:04:42|CINC|Ask|65.460|87.000|32.91%|
IYM|12:04:42|CINC|Ask|65.460|87.000|32.91%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
QQQ|12:04:42|CINC|Bid|51.770|24.150|53.35%|
QQQ|12:04:42|CINC|Bid|51.770|24.150|53.35%|
QQQ|12:04:42|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:04:42|CINC|Bid|51.760|24.150|53.34%|
TYPE|12:04:42|BATY|Ask|10.990|20.940|90.54%|
IGV|12:04:42|EDGX|Bid|51.730|30.050|41.91%|
SOXL|12:04:42|PHIL|Bid|25.140|15.210|39.50%|
SOXL|12:04:42|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:04:42|PHIL|Ask|25.200|34.060|35.16%|
NJ|12:04:42|EDGX|Bid|22.030|10.000|54.61%|
FFKY|12:04:42|PACF|Ask|1.940|4.680|141.24%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
IGM|12:04:42|EDGX|Bid|55.420|24.230|56.28%|
NJ|12:04:42|EDGX|Bid|22.030|10.000|54.61%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
DUG|12:04:42|CINC|Bid|36.720|24.920|32.14%|
DUG|12:04:42|CINC|Bid|36.720|24.920|32.14%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
SCC|12:04:42|EDGX|Ask|22.990|35.000|52.24%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
KOL|12:04:42|CINC|Ask|38.720|52.000|34.30%|
KOL|12:04:42|CINC|Ask|38.720|52.000|34.30%|
SMRT|12:04:42|EDGX|Ask|7.440|9.890|32.93%|
DUG|12:04:42|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:42|CINC|Bid|36.740|24.920|32.17%|
NCIT|12:04:42|PACF|Bid|14.160|9.460|33.19%|
DUG|12:04:42|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:42|CINC|Bid|36.740|24.920|32.17%|
IGM|12:04:42|EDGX|Bid|55.410|24.230|56.27%|
TSLA|12:04:42|BATY|Bid|24.470|14.500|40.74%|
QQQ|12:04:42|CINC|Bid|51.740|24.150|53.32%|
IGV|12:04:42|EDGX|Bid|51.700|30.050|41.88%|
EPCT|12:04:42|PACF|Bid|0.410|0.270|34.15%|
IGV|12:04:42|EDGX|Bid|51.700|30.050|41.88%|
ELTK|12:04:42|PACF|Ask|1.300|3.100|138.46%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
DUG|12:04:42|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:42|CINC|Bid|36.740|24.920|32.17%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:42|CINC|Ask|29.460|42.000|42.57%|
DUG|12:04:42|CINC|Bid|36.740|24.920|32.17%|
NCIT|12:04:42|PACF|Ask|14.430|20.120|39.43%|
FWDD|12:04:42|NQEX|Ask|21.770|29.470|35.37%|
DUG|12:04:42|CINC|Bid|36.740|24.920|32.17%|
FWDD|12:04:42|NQEX|Ask|21.770|29.470|35.37%|
FWDD|12:04:42|NQEX|Ask|21.770|29.470|35.37%|
FWDD|12:04:42|NQEX|Ask|21.770|29.470|35.37%|
FWDD|12:04:42|NQEX|Ask|21.770|29.470|35.37%|
FWDD|12:04:42|NQEX|Ask|21.770|29.470|35.37%|
VGK|12:04:42|CINC|Ask|43.350|66.000|52.25%|
ACAT|12:04:42|EDGX|Ask|13.000|18.000|38.46%|
ACAT|12:04:42|EDGX|Ask|13.000|18.000|38.46%|
RDEN|12:04:42|CINC|Bid|26.550|14.000|47.27%|
FWDD|12:04:42|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:04:42|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:04:42|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:04:42|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:04:42|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:04:42|NQEX|Bid|21.690|14.660|32.41%|
DUG|12:04:42|CINC|Bid|36.740|24.920|32.17%|
SHOR|12:04:42|CINC|Ask|6.860|10.000|45.77%|
ELTK|12:04:42|PACF|Ask|1.300|3.100|138.46%|
GRO|12:04:42|PACF|Ask|0.680|0.900|32.35%|
DVD|12:04:42|PACF|Ask|1.700|3.500|105.88%|
SMRT|12:04:42|EDGX|Ask|7.440|9.900|33.06%|
EZU|12:04:43|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:43|CINC|Ask|29.460|42.000|42.57%|
SOXL|12:04:43|PHIL|Bid|25.100|15.210|39.40%|
SOXL|12:04:43|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:04:43|PHIL|Ask|25.200|34.060|35.16%|
KWR|12:04:43|CINC|Ask|30.550|47.000|53.85%|
DUG|12:04:43|CINC|Bid|36.740|24.920|32.17%|
PBI.PR|12:04:43|NQEX|Ask|354.470|469.500|32.45%|
PBI.PR|12:04:43|NQEX|Ask|354.470|469.500|32.45%|
PBI.PR|12:04:43|NQEX|Ask|354.470|469.500|32.45%|
PBI.PR|12:04:43|NQEX|Ask|354.470|469.500|32.45%|
EZU|12:04:43|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:43|CINC|Ask|29.460|42.000|42.57%|
BLDR|12:04:43|CINC|Ask|1.720|2.750|59.88%|
DUG|12:04:43|CINC|Bid|36.740|24.920|32.17%|
EZU|12:04:43|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:43|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:43|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:43|CINC|Ask|29.460|42.000|42.57%|
GRO|12:04:43|PACF|Ask|0.680|0.900|32.35%|
VGK|12:04:43|CINC|Ask|43.350|66.000|52.25%|
DVD|12:04:43|PACF|Ask|1.700|3.500|105.88%|
VGK|12:04:43|CINC|Ask|43.350|66.000|52.25%|
VGK|12:04:43|CINC|Ask|43.350|66.000|52.25%|
DUG|12:04:43|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:43|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:43|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:43|CINC|Bid|36.740|24.920|32.17%|
FOC|12:04:43|BATS|Bid|26.180|11.070|57.72%|
FOC|12:04:43|BATS|Ask|26.510|41.500|56.54%|
DUG|12:04:43|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:43|CINC|Bid|36.740|24.920|32.17%|
TRID|12:04:43|EDGE|Bid|0.450|0.212|52.94%|
DUG|12:04:43|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:43|CINC|Bid|36.750|24.920|32.19%|
TYPE|12:04:43|BATY|Ask|10.960|20.940|91.06%|
DUG|12:04:43|CINC|Bid|36.740|24.920|32.17%|
VGK|12:04:43|CINC|Ask|43.350|66.000|52.25%|
EZU|12:04:43|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:43|CINC|Ask|29.460|42.000|42.57%|
EZU|12:04:43|CINC|Ask|29.440|42.000|42.66%|
EZU|12:04:43|CINC|Ask|29.440|42.000|42.66%|
DUG|12:04:43|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:43|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:43|CINC|Bid|36.740|24.920|32.17%|
LNC.PR|12:04:43|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|12:04:43|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|12:04:43|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|12:04:43|NQEX|Ask|561.600|783.050|39.43%|
EZU|12:04:43|CINC|Ask|29.440|42.000|42.66%|
SCL.PR|12:04:43|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:04:43|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:04:43|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:04:43|NQEX|Ask|82.160|108.800|32.42%|
VGEM|12:04:43|NQEX|Ask|17.900|23.840|33.18%|
VGEM|12:04:43|NQEX|Ask|17.900|23.840|33.18%|
VGEM|12:04:43|NQEX|Ask|17.900|23.840|33.18%|
DUG|12:04:43|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:43|CINC|Bid|36.750|24.920|32.19%|
GDP|12:04:43|CINC|Ask|15.640|22.000|40.66%|
GDP|12:04:43|CINC|Ask|15.630|22.000|40.75%|
ACAT|12:04:43|EDGX|Ask|12.990|18.000|38.57%|
UIS.PR.A|12:04:43|PACF|Bid|59.300|6.000|89.88%|
GCOM|12:04:43|EDGX|Ask|11.690|16.500|41.15%|
DUG|12:04:44|CINC|Bid|36.750|24.920|32.19%|
NAV.PR.D|12:04:44|NQEX|Ask|12.250|16.790|37.06%|
NAV.PR.D|12:04:44|NQEX|Ask|12.250|16.790|37.06%|
NAV.PR.D|12:04:44|NQEX|Ask|12.250|16.790|37.06%|
NAV.PR.D|12:04:44|NQEX|Ask|12.250|16.790|37.06%|
SXC|12:04:44|EDGX|Ask|12.200|16.950|38.93%|
TYPE|12:04:44|BATY|Ask|10.950|20.940|91.23%|
TYPE|12:04:44|BATY|Ask|10.950|20.940|91.23%|
DUG|12:04:44|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:44|CINC|Bid|36.750|24.920|32.19%|
VGK|12:04:44|CINC|Ask|43.350|66.000|52.25%|
GDP|12:04:44|CINC|Ask|15.640|22.000|40.66%|
DUG|12:04:44|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:44|CINC|Bid|36.760|24.920|32.21%|
GDP|12:04:44|CINC|Ask|15.640|22.000|40.66%|
DUG|12:04:44|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:44|CINC|Bid|36.750|24.920|32.19%|
EEA|12:04:44|EDGX|Ask|6.360|8.430|32.55%|
EZU|12:04:44|CINC|Ask|29.440|42.000|42.66%|
EZU|12:04:44|CINC|Ask|29.440|42.000|42.66%|
EZU|12:04:44|CINC|Ask|29.440|42.000|42.66%|
VGK|12:04:44|CINC|Ask|43.350|66.000|52.25%|
EZU|12:04:44|CINC|Ask|29.440|42.000|42.66%|
EZU|12:04:44|CINC|Ask|29.440|42.000|42.66%|
KID|12:04:45|CINC|Ask|4.060|5.950|46.55%|
SSRX|12:04:45|CINC|Ask|13.210|18.000|36.26%|
EZU|12:04:45|CINC|Ask|29.440|42.000|42.66%|
VGK|12:04:45|CINC|Ask|43.350|66.000|52.25%|
EZU|12:04:45|CINC|Ask|29.440|42.000|42.66%|
VGK|12:04:45|CINC|Ask|43.340|66.000|52.28%|
VGK|12:04:45|CINC|Ask|43.340|66.000|52.28%|
DUG|12:04:45|CINC|Bid|36.740|24.920|32.17%|
MASI|12:04:45|EDGX|Ask|23.650|33.750|42.71%|
VGK|12:04:45|CINC|Ask|43.340|66.000|52.28%|
EXP|12:04:45|CINC|Ask|17.370|26.500|52.56%|
DUG|12:04:45|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:45|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:45|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:45|CINC|Bid|36.750|24.920|32.19%|
VGK|12:04:45|CINC|Ask|43.340|66.000|52.28%|
DUG|12:04:45|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:45|CINC|Bid|36.750|24.920|32.19%|
DUG|12:04:45|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:45|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:45|CINC|Bid|36.740|24.920|32.17%|
CYTXW|12:04:45|PACF|Bid|1.850|1.200|35.14%|
DUG|12:04:45|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:45|CINC|Bid|36.740|24.920|32.17%|
DUG|12:04:45|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:45|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:45|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:45|CINC|Bid|36.750|24.920|32.19%|
NJ|12:04:45|EDGX|Bid|22.030|10.000|54.61%|
IGM|12:04:45|EDGX|Bid|55.370|24.230|56.24%|
FOC|12:04:45|BATS|Bid|26.180|11.050|57.79%|
FOC|12:04:45|BATS|Ask|26.500|41.500|56.60%|
SCC|12:04:45|EDGX|Ask|23.020|35.000|52.04%|
NWK|12:04:45|PACF|Ask|2.250|4.770|112.00%|
FWDD|12:04:45|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:45|NQEX|Bid|21.680|14.660|32.38%|
NWK|12:04:45|PACF|Ask|2.250|4.770|112.00%|
FWDD|12:04:45|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:45|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:45|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:45|NQEX|Bid|21.680|14.660|32.38%|
IGM|12:04:46|EDGX|Bid|55.360|24.230|56.23%|
DHX|12:04:46|PHIL|Ask|9.960|19.960|100.40%|
VGK|12:04:46|CINC|Ask|43.330|66.000|52.32%|
VGK|12:04:46|CINC|Ask|43.330|66.000|52.32%|
PBI.PR|12:04:46|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:04:46|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:04:46|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:04:46|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:04:46|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:04:46|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:04:46|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:04:46|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:04:46|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:04:46|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:04:46|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:04:46|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:04:46|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:04:46|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:04:46|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:04:46|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:04:46|NQEX|Ask|354.470|469.080|32.33%|
QQQ|12:04:46|CINC|Bid|51.720|24.150|53.31%|
QQQ|12:04:46|CINC|Bid|51.720|24.150|53.31%|
QQQ|12:04:46|CINC|Bid|51.720|24.150|53.31%|
QQQ|12:04:46|CINC|Bid|51.720|24.150|53.31%|
IGM|12:04:46|EDGX|Bid|55.360|24.230|56.23%|
SMRT|12:04:46|EDGX|Ask|7.430|9.900|33.24%|
FWDD|12:04:46|NQEX|Ask|21.760|29.470|35.43%|
FWDD|12:04:46|NQEX|Ask|21.760|29.470|35.43%|
FWDD|12:04:46|NQEX|Ask|21.760|29.470|35.43%|
FWDD|12:04:46|NQEX|Ask|21.760|29.470|35.43%|
FWDD|12:04:46|NQEX|Ask|21.760|29.470|35.43%|
FWDD|12:04:46|NQEX|Ask|21.760|29.470|35.43%|
NCIT|12:04:46|PACF|Bid|14.170|9.460|33.24%|
NCIT|12:04:46|PACF|Ask|14.430|20.120|39.43%|
NCIT|12:04:46|PACF|Bid|14.170|9.460|33.24%|
RWL|12:04:46|EDGX|Bid|21.010|5.070|75.87%|
VGK|12:04:46|CINC|Ask|43.320|66.000|52.35%|
NCIT|12:04:46|PACF|Bid|14.150|9.460|33.14%|
WLBPZ|12:04:46|NQEX|Ask|23.670|35.430|49.68%|
LNC.PR|12:04:46|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|12:04:46|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|12:04:46|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|12:04:46|NQEX|Ask|561.440|782.840|39.43%|
CISG|12:04:46|PHIL|Ask|12.520|22.500|79.71%|
IGM|12:04:46|EDGX|Bid|55.350|24.230|56.22%|
EZU|12:04:46|CINC|Ask|29.440|42.000|42.66%|
TELK|12:04:46|PACF|Ask|0.360|0.800|122.22%|
EZU|12:04:46|CINC|Ask|29.440|42.000|42.66%|
VGK|12:04:46|CINC|Ask|43.340|66.000|52.28%|
VGK|12:04:47|CINC|Ask|43.330|66.000|52.32%|
EZU|12:04:47|CINC|Ask|29.440|42.000|42.66%|
VGK|12:04:47|CINC|Ask|43.330|66.000|52.32%|
IRBT|12:04:47|CINC|Ask|25.580|35.000|36.83%|
EZU|12:04:47|CINC|Ask|29.440|42.000|42.66%|
GCOM|12:04:47|EDGX|Ask|11.690|16.500|41.15%|
NAV|12:04:47|CINC|Bid|37.850|10.000|73.58%|
RADA|12:04:47|PACF|Ask|2.810|4.050|44.13%|
VGK|12:04:47|CINC|Ask|43.330|66.000|52.32%|
EZU|12:04:47|CINC|Ask|29.440|42.000|42.66%|
IGM|12:04:47|EDGX|Bid|55.360|24.230|56.23%|
EROCW|12:04:47|PACF|Bid|3.840|1.510|60.68%|
IGM|12:04:47|EDGX|Bid|55.370|24.230|56.24%|
IGM|12:04:47|EDGX|Bid|55.370|24.230|56.24%|
IGM|12:04:47|EDGX|Bid|55.360|24.230|56.23%|
IGV|12:04:47|EDGX|Bid|51.680|30.050|41.85%|
IGV|12:04:47|EDGX|Bid|51.680|30.050|41.85%|
MDVN|12:04:47|CINC|Ask|16.190|25.500|57.50%|
UIS.PR.A|12:04:47|PACF|Bid|59.320|6.000|89.89%|
SOXL|12:04:47|EDGE|Ask|25.160|34.070|35.41%|
VGK|12:04:47|CINC|Ask|43.330|66.000|52.32%|
VGK|12:04:47|CINC|Ask|43.330|66.000|52.32%|
VGK|12:04:47|CINC|Ask|43.330|66.000|52.32%|
VGK|12:04:47|CINC|Ask|43.330|66.000|52.32%|
VGK|12:04:48|CINC|Ask|43.340|66.000|52.28%|
MDVN|12:04:48|CINC|Ask|16.200|25.500|57.41%|
IGV|12:04:48|EDGX|Bid|51.680|30.050|41.85%|
VGK|12:04:48|CINC|Ask|43.330|66.000|52.32%|
SCL.PR|12:04:48|NQEX|Ask|81.730|108.740|33.05%|
SCL.PR|12:04:48|NQEX|Ask|81.730|108.740|33.05%|
SCL.PR|12:04:48|NQEX|Ask|81.730|108.740|33.05%|
SCL.PR|12:04:48|NQEX|Ask|81.730|108.740|33.05%|
CWB|12:04:48|CINC|Bid|36.360|18.000|50.50%|
XTEX|12:04:48|CINC|Bid|15.750|10.450|33.65%|
CWB|12:04:48|CINC|Bid|36.360|18.000|50.50%|
VGK|12:04:48|CINC|Ask|43.330|66.000|52.32%|
RADA|12:04:48|PACF|Ask|2.800|4.050|44.64%|
IGV|12:04:48|EDGX|Bid|51.680|30.050|41.85%|
VGK|12:04:49|CINC|Ask|43.330|66.000|52.32%|
EEA|12:04:49|EDGX|Ask|6.350|8.430|32.76%|
IRDMZ|12:04:49|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:04:49|PACF|Bid|1.200|0.740|38.33%|
OPY|12:04:49|EDGX|Ask|18.310|25.000|36.54%|
SCL.PR|12:04:49|NQEX|Ask|82.070|108.740|32.50%|
SCL.PR|12:04:49|NQEX|Ask|82.070|108.740|32.50%|
SCL.PR|12:04:49|NQEX|Ask|82.070|108.740|32.50%|
SCL.PR|12:04:49|NQEX|Ask|82.070|108.740|32.50%|
BLDR|12:04:49|CINC|Ask|1.700|2.750|61.76%|
FXCM|12:04:49|BATY|Ask|8.570|18.560|116.57%|
QQQ|12:04:49|CINC|Bid|51.720|24.150|53.31%|
QQQ|12:04:49|CINC|Bid|51.720|24.150|53.31%|
IGV|12:04:49|EDGX|Bid|51.670|30.050|41.84%|
QQQ|12:04:49|CINC|Bid|51.720|24.150|53.31%|
BAB|12:04:49|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:04:49|EDGE|Ask|27.180|37.960|39.66%|
VGK|12:04:49|CINC|Ask|43.300|66.000|52.42%|
IGM|12:04:49|EDGX|Bid|55.360|24.230|56.23%|
RRST|12:04:49|EDGX|Ask|6.020|8.000|32.89%|
VGK|12:04:49|CINC|Ask|43.310|66.000|52.39%|
HTZ|12:04:49|CINC|Ask|10.110|16.740|65.58%|
AN|12:04:49|CINC|Bid|33.200|5.760|82.65%|
VGK|12:04:50|CINC|Ask|43.310|66.000|52.39%|
NOM|12:04:50|BATS|Bid|14.100|5.260|62.70%|
RNJ|12:04:50|BATS|Bid|12.120|7.770|35.89%|
NAV.PR.D|12:04:50|NQEX|Ask|12.630|16.800|33.02%|
NAV.PR.D|12:04:50|NQEX|Ask|12.630|16.800|33.02%|
NAV.PR.D|12:04:50|NQEX|Ask|12.630|16.800|33.02%|
NAV.PR.D|12:04:50|NQEX|Ask|12.630|16.800|33.02%|
NAV.PR.D|12:04:50|NQEX|Ask|12.630|18.310|44.97%|
NAV.PR.D|12:04:50|NQEX|Ask|12.630|18.310|44.97%|
NAV.PR.D|12:04:50|NQEX|Ask|12.630|18.310|44.97%|
NAV.PR.D|12:04:50|NQEX|Ask|12.630|18.310|44.97%|
NAV.PR.D|12:04:50|NQEX|Ask|12.630|18.310|44.97%|
NAV.PR.D|12:04:50|NQEX|Ask|12.630|18.310|44.97%|
NAV.PR.D|12:04:50|NQEX|Ask|12.630|18.310|44.97%|
NAV.PR.D|12:04:50|NQEX|Ask|12.630|18.310|44.97%|
NAV.PR.D|12:04:50|NQEX|Ask|12.630|18.310|44.97%|
LNC.PR|12:04:50|NQEX|Ask|611.280|814.430|33.23%|
LNC.PR|12:04:50|NQEX|Ask|611.280|814.430|33.23%|
LNC.PR|12:04:50|NQEX|Ask|611.280|814.430|33.23%|
LNC.PR|12:04:50|NQEX|Ask|611.280|814.430|33.23%|
VOQ|12:04:50|BATS|Bid|14.410|8.500|41.01%|
NAV.PR.D|12:04:50|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:04:50|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:04:50|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:04:50|NQEX|Ask|12.230|16.160|32.13%|
LNC.PR|12:04:50|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|12:04:50|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|12:04:50|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|12:04:50|NQEX|Ask|561.280|782.430|39.40%|
EXFO|12:04:50|CINC|Ask|6.670|9.800|46.93%|
NCIT|12:04:50|PACF|Bid|14.150|9.460|33.14%|
DSS|12:04:50|CINC|Ask|2.210|5.000|126.24%|
NJ|12:04:50|EDGX|Bid|22.030|10.000|54.61%|
NJ|12:04:50|EDGX|Bid|22.030|10.000|54.61%|
VGK|12:04:50|CINC|Ask|43.310|66.000|52.39%|
CWB|12:04:50|CINC|Bid|36.330|18.000|50.45%|
CWB|12:04:50|CINC|Bid|36.330|18.000|50.45%|
GDP|12:04:50|CINC|Ask|15.610|22.000|40.94%|
VGK|12:04:50|CINC|Ask|43.310|66.000|52.39%|
VGK|12:04:50|CINC|Ask|43.320|66.000|52.35%|
SOXL|12:04:50|EDGE|Ask|25.150|34.070|35.47%|
BKD|12:04:50|CINC|Ask|13.580|18.950|39.54%|
IGM|12:04:50|EDGX|Bid|55.350|24.230|56.22%|
VGK|12:04:51|CINC|Ask|43.320|66.000|52.35%|
VGK|12:04:51|CINC|Ask|43.320|66.000|52.35%|
VGK|12:04:51|CINC|Ask|43.320|66.000|52.35%|
SGRP|12:04:51|PACF|Bid|1.170|0.540|53.85%|
SGRP|12:04:51|PACF|Ask|1.360|2.260|66.18%|
SGRP|12:04:51|PACF|Ask|1.360|2.260|66.18%|
KV.B|12:04:51|PACF|Bid|1.530|0.830|45.75%|
KV.B|12:04:51|PACF|Bid|1.530|0.830|45.75%|
IGV|12:04:51|EDGX|Bid|51.670|30.050|41.84%|
IGM|12:04:51|EDGX|Bid|55.370|24.230|56.24%|
JPM.WS|12:04:51|EDGE|Ask|11.220|18.000|60.43%|
MASI|12:04:51|EDGX|Ask|23.640|33.750|42.77%|
BKEP|12:04:51|PACF|Bid|7.250|0.100|98.62%|
NJ|12:04:51|EDGX|Bid|22.030|10.000|54.61%|
VGK|12:04:51|CINC|Ask|43.320|66.000|52.35%|
VGK|12:04:51|CINC|Ask|43.320|66.000|52.35%|
UIS.PR.A|12:04:51|PACF|Bid|59.340|6.000|89.89%|
VGK|12:04:51|CINC|Ask|43.320|66.000|52.35%|
VGK|12:04:51|CINC|Ask|43.320|66.000|52.35%|
CYTXW|12:04:51|PACF|Bid|1.850|1.200|35.14%|
UIS.PR.A|12:04:51|PACF|Bid|59.350|6.000|89.89%|
OSIR|12:04:51|EDGX|Ask|5.310|7.780|46.52%|
IRDMZ|12:04:52|PACF|Bid|1.200|0.740|38.33%|
GCOM|12:04:52|EDGX|Ask|11.690|16.500|41.15%|
KV.B|12:04:52|EDGX|Ask|1.700|3.500|105.88%|
KV.B|12:04:52|EDGX|Ask|1.700|3.500|105.88%|
PZI|12:04:52|EDGX|Ask|9.470|14.000|47.84%|
KOL|12:04:52|CINC|Ask|38.690|52.000|34.40%|
KOL|12:04:52|CINC|Ask|38.690|52.000|34.40%|
IGV|12:04:52|EDGX|Bid|51.670|30.050|41.84%|
IGM|12:04:52|EDGX|Bid|55.360|24.230|56.23%|
IYM|12:04:52|CINC|Ask|65.390|87.000|33.05%|
PZI|12:04:52|EDGX|Ask|9.470|14.000|47.84%|
IYM|12:04:52|CINC|Ask|65.380|87.000|33.07%|
IGM|12:04:52|EDGX|Bid|55.350|24.230|56.22%|
EXP|12:04:52|CINC|Ask|17.370|26.500|52.56%|
KOL|12:04:52|CINC|Ask|38.680|52.000|34.44%|
VGK|12:04:53|CINC|Ask|43.310|66.000|52.39%|
NAV.PR.D|12:04:53|NQEX|Ask|12.030|16.780|39.48%|
NAV.PR.D|12:04:53|NQEX|Ask|12.030|16.780|39.48%|
NAV.PR.D|12:04:53|NQEX|Ask|12.030|16.780|39.48%|
NAV.PR.D|12:04:53|NQEX|Ask|12.030|16.780|39.48%|
NAV.PR.D|12:04:53|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:04:53|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:04:53|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:04:53|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:04:53|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:04:53|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:04:53|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:04:53|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:04:53|NQEX|Ask|12.030|16.160|34.33%|
IGV|12:04:53|EDGX|Bid|51.660|30.050|41.83%|
IGM|12:04:53|EDGX|Bid|55.350|24.230|56.22%|
LNC.PR|12:04:53|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|12:04:53|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|12:04:53|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|12:04:53|NQEX|Ask|561.440|782.430|39.36%|
KV.B|12:04:53|PACF|Bid|1.530|0.830|45.75%|
ROCK|12:04:53|CINC|Ask|8.070|12.500|54.89%|
IGM|12:04:53|EDGX|Bid|55.360|24.230|56.23%|
SCL.PR|12:04:53|NQEX|Ask|82.040|108.730|32.53%|
SCL.PR|12:04:53|NQEX|Ask|82.040|108.730|32.53%|
SCL.PR|12:04:53|NQEX|Ask|82.040|108.730|32.53%|
SCL.PR|12:04:53|NQEX|Ask|82.040|108.730|32.53%|
ROCK|12:04:53|CINC|Ask|8.120|12.500|53.94%|
VGK|12:04:53|CINC|Ask|43.310|66.000|52.39%|
GDP|12:04:53|CINC|Ask|15.600|22.000|41.03%|
KOL|12:04:53|CINC|Ask|38.670|52.000|34.47%|
IGV|12:04:53|EDGX|Bid|51.670|30.050|41.84%|
IGM|12:04:53|EDGX|Bid|55.350|24.230|56.22%|
MDVN|12:04:53|CINC|Ask|16.180|25.500|57.60%|
AIN|12:04:53|CINC|Ask|19.820|28.250|42.53%|
SCC|12:04:53|EDGX|Ask|23.030|35.000|51.98%|
TYPE|12:04:53|BATY|Ask|10.940|20.940|91.41%|
NJ|12:04:54|EDGX|Bid|22.030|10.000|54.61%|
IYM|12:04:54|CINC|Ask|65.370|87.000|33.09%|
BKF|12:04:54|EDGX|Ask|38.970|52.330|34.28%|
FWDD|12:04:54|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:54|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:54|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:54|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:54|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:54|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:54|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:54|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:54|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:54|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:54|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:54|NQEX|Bid|21.680|14.660|32.38%|
FWDD|12:04:54|NQEX|Bid|21.680|14.660|32.38%|
IYM|12:04:54|CINC|Ask|65.380|87.000|33.07%|
MDVN|12:04:54|CINC|Ask|16.180|25.500|57.60%|
RNO|12:04:54|CINC|Ask|19.500|28.500|46.15%|
AIN|12:04:54|CINC|Ask|19.820|28.250|42.53%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:54|CINC|Ask|38.670|52.000|34.47%|
RNO|12:04:55|CINC|Ask|19.680|28.500|44.82%|
GDP|12:04:55|CINC|Ask|15.610|22.000|40.94%|
SOXL|12:04:55|EDGE|Ask|25.130|34.070|35.58%|
QQQ|12:04:55|CINC|Bid|51.710|24.150|53.30%|
SOXL|12:04:55|PHIL|Bid|25.040|15.210|39.26%|
SOXL|12:04:55|PHIL|Ask|25.130|34.060|35.54%|
SOXL|12:04:55|PHIL|Ask|25.130|34.060|35.54%|
VGK|12:04:55|CINC|Ask|43.290|66.000|52.46%|
VGK|12:04:55|CINC|Ask|43.290|66.000|52.46%|
UIS.PR.A|12:04:55|PACF|Bid|59.370|6.000|89.89%|
DHX|12:04:55|PHIL|Ask|9.940|19.960|100.80%|
NCIT|12:04:55|PACF|Bid|14.150|9.460|33.14%|
VGK|12:04:55|CINC|Ask|43.290|66.000|52.46%|
FOC|12:04:55|BATS|Bid|26.160|11.050|57.76%|
FOC|12:04:55|BATS|Ask|26.480|41.480|56.65%|
WLL.PR.A|12:04:55|BATS|Bid|224.780|115.640|48.55%|
GDP|12:04:55|CINC|Ask|15.610|22.000|40.94%|
IGM|12:04:56|EDGX|Bid|55.340|24.230|56.22%|
IGV|12:04:56|EDGX|Bid|51.650|30.050|41.82%|
FOC|12:04:56|BATS|Bid|26.160|11.050|57.76%|
FOC|12:04:56|BATS|Ask|26.480|41.500|56.72%|
SOXL|12:04:56|EDGE|Ask|25.120|34.070|35.63%|
IGM|12:04:56|EDGX|Bid|55.340|24.230|56.22%|
IGV|12:04:56|EDGX|Bid|51.650|30.050|41.82%|
EZU|12:04:56|CINC|Ask|29.420|42.000|42.76%|
IGM|12:04:56|EDGX|Bid|55.340|24.230|56.22%|
EZU|12:04:56|CINC|Ask|29.420|42.000|42.76%|
SOXL|12:04:56|EDGE|Ask|25.150|34.070|35.47%|
IGM|12:04:56|EDGX|Bid|55.350|24.230|56.22%|
EZU|12:04:56|CINC|Ask|29.420|42.000|42.76%|
EZU|12:04:56|CINC|Ask|29.420|42.000|42.76%|
TYPE|12:04:56|BATY|Ask|10.940|20.940|91.41%|
EZU|12:04:56|CINC|Ask|29.420|42.000|42.76%|
EZU|12:04:56|CINC|Ask|29.420|42.000|42.76%|
CGV|12:04:56|CINC|Ask|22.760|35.000|53.78%|
CPF|12:04:56|CINC|Ask|10.790|14.500|34.38%|
VGK|12:04:56|CINC|Ask|43.300|66.000|52.42%|
EZU|12:04:56|CINC|Ask|29.420|42.000|42.76%|
SOXL|12:04:56|PHIL|Bid|25.050|15.210|39.28%|
SOXL|12:04:56|PHIL|Ask|25.150|34.060|35.43%|
SOXL|12:04:56|PHIL|Ask|25.150|34.060|35.43%|
LNC.PR|12:04:56|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|12:04:56|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|12:04:56|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|12:04:56|NQEX|Ask|561.280|782.430|39.40%|
EZU|12:04:56|CINC|Ask|29.420|42.000|42.76%|
TYPE|12:04:56|BATY|Ask|10.940|20.940|91.41%|
VGK|12:04:56|CINC|Ask|43.310|66.000|52.39%|
VGK|12:04:56|CINC|Ask|43.310|66.000|52.39%|
VGK|12:04:56|CINC|Ask|43.310|66.000|52.39%|
SPEX|12:04:56|PACF|Ask|1.640|2.270|38.41%|
EZU|12:04:56|CINC|Ask|29.420|42.000|42.76%|
EZU|12:04:56|CINC|Ask|29.420|42.000|42.76%|
SPEX|12:04:56|PACF|Ask|1.640|2.270|38.41%|
EVK|12:04:57|PACF|Ask|1.840|4.610|150.54%|
CYTXW|12:04:57|PACF|Bid|1.850|1.200|35.14%|
BKEP|12:04:57|PACF|Bid|7.250|0.100|98.62%|
XTEX|12:04:57|CINC|Bid|15.800|10.450|33.86%|
VGK|12:04:57|CINC|Ask|43.310|66.000|52.39%|
SOXL|12:04:57|EDGE|Ask|25.090|34.070|35.79%|
PZI|12:04:57|EDGX|Ask|9.470|14.000|47.84%|
IGM|12:04:57|EDGX|Bid|55.360|24.230|56.23%|
GDP|12:04:57|CINC|Ask|15.630|22.000|40.75%|
SOXL|12:04:57|EDGE|Ask|25.090|34.070|35.79%|
EXFO|12:04:57|CINC|Ask|6.700|9.800|46.27%|
CCU|12:04:57|CINC|Bid|52.240|28.200|46.02%|
IRDMZ|12:04:57|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:04:57|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:04:57|PACF|Bid|1.200|0.740|38.33%|
XTEX|12:04:57|CINC|Bid|15.800|10.450|33.86%|
TYPE|12:04:57|BATY|Ask|10.940|20.940|91.41%|
AGM.A|12:04:57|EDGX|Ask|13.260|17.630|32.96%|
EZU|12:04:57|CINC|Ask|29.440|42.000|42.66%|
EZU|12:04:57|CINC|Ask|29.440|42.000|42.66%|
PCYO|12:04:57|PACF|Ask|2.950|3.900|32.20%|
SOXL|12:04:57|EDGE|Ask|25.160|34.070|35.41%|
IYM|12:04:57|CINC|Ask|65.430|87.000|32.97%|
KOL|12:04:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:57|CINC|Ask|38.670|52.000|34.47%|
IYM|12:04:57|CINC|Ask|65.420|87.000|32.99%|
KOL|12:04:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:57|CINC|Ask|38.670|52.000|34.47%|
IYM|12:04:57|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:57|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:57|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:57|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:57|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:57|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:57|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:57|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:57|CINC|Ask|65.420|87.000|32.99%|
IYM|12:04:57|CINC|Ask|65.420|87.000|32.99%|
BAB|12:04:57|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:04:57|EDGE|Ask|27.180|37.960|39.66%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
SOXL|12:04:58|EDGE|Ask|25.160|34.070|35.41%|
IYM|12:04:58|CINC|Ask|65.430|87.000|32.97%|
SOXL|12:04:58|EDGE|Ask|25.180|34.070|35.31%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
IYM|12:04:58|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:58|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:58|CINC|Ask|65.440|87.000|32.95%|
IYR|12:04:58|CINC|Ask|53.110|103.000|93.94%|
IYM|12:04:58|CINC|Ask|65.440|87.000|32.95%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
JPM.WS|12:04:58|EDGE|Ask|11.220|18.000|60.43%|
IYM|12:04:58|CINC|Ask|65.440|87.000|32.95%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
IGM|12:04:58|EDGX|Bid|55.370|24.230|56.24%|
IRETP|12:04:58|BATS|Bid|25.160|17.100|32.03%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
IYM|12:04:58|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:58|CINC|Ask|65.440|87.000|32.95%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
GCOM|12:04:58|EDGX|Ask|11.690|16.500|41.15%|
IYM|12:04:58|CINC|Ask|65.430|87.000|32.97%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
TNDM|12:04:58|CINC|Ask|10.940|16.520|51.01%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
IYM|12:04:58|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:58|CINC|Ask|65.450|87.000|32.93%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
TNDM|12:04:58|CINC|Ask|10.960|16.520|50.73%|
CPSI|12:04:58|CINC|Bid|61.730|29.560|52.11%|
TNDM|12:04:58|EDGX|Bid|10.930|4.500|58.83%|
TNDM|12:04:58|EDGX|Bid|10.930|4.500|58.83%|
IYM|12:04:58|CINC|Ask|65.450|87.000|32.93%|
DUG|12:04:58|CINC|Bid|36.770|24.920|32.23%|
KOL|12:04:58|CINC|Ask|38.670|52.000|34.47%|
UIS.PR.A|12:04:58|PACF|Bid|59.380|6.000|89.90%|
IYM|12:04:58|CINC|Ask|65.440|87.000|32.95%|
SCL.PR|12:04:58|NQEX|Ask|81.930|108.690|32.66%|
SCL.PR|12:04:58|NQEX|Ask|81.930|108.690|32.66%|
SCL.PR|12:04:58|NQEX|Ask|81.930|108.690|32.66%|
SCL.PR|12:04:58|NQEX|Ask|81.930|108.690|32.66%|
ATLS|12:04:59|BATY|Ask|19.100|29.070|52.20%|
IYM|12:04:59|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:59|CINC|Ask|65.430|87.000|32.97%|
CTC|12:04:59|PACF|Bid|1.700|0.890|47.65%|
KOL|12:04:59|CINC|Ask|38.670|52.000|34.47%|
KOL|12:04:59|CINC|Ask|38.670|52.000|34.47%|
EBIX|12:04:59|CINC|Bid|15.080|5.540|63.26%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
ENSG|12:04:59|CINC|Ask|20.640|33.500|62.31%|
KOL|12:04:59|CINC|Ask|38.670|52.000|34.47%|
AACOW|12:04:59|PACF|Bid|0.330|0.010|96.97%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
IYM|12:04:59|CINC|Ask|65.430|87.000|32.97%|
IYM|12:04:59|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:59|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:59|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:59|CINC|Ask|65.440|87.000|32.95%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
TNDM|12:04:59|CINC|Ask|10.960|16.520|50.73%|
LNC.PR|12:04:59|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|12:04:59|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|12:04:59|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|12:04:59|NQEX|Ask|561.440|782.640|39.40%|
IYM|12:04:59|CINC|Ask|65.440|87.000|32.95%|
IYM|12:04:59|CINC|Ask|65.440|87.000|32.95%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:59|CINC|Bid|36.780|24.920|32.25%|
MDVN|12:04:59|CINC|Ask|16.170|25.500|57.70%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
BFSB|12:04:59|PACF|Ask|0.850|1.150|35.29%|
CYBI|12:04:59|PACF|Ask|0.750|1.000|33.33%|
ROCK|12:04:59|CINC|Ask|8.150|12.500|53.37%|
IRDMZ|12:04:59|PACF|Bid|1.200|0.740|38.33%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
ANCI|12:04:59|PACF|Ask|0.980|1.380|40.82%|
EZU|12:04:59|CINC|Ask|29.440|42.000|42.66%|
TNDM|12:04:59|EDGX|Bid|10.920|4.500|58.79%|
TNDM|12:04:59|EDGX|Bid|10.920|4.500|58.79%|
NCIT|12:04:59|PACF|Ask|14.390|20.120|39.82%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:59|CINC|Bid|36.760|24.920|32.21%|
EZU|12:04:59|CINC|Ask|29.440|42.000|42.66%|
CYBI|12:04:59|PACF|Ask|0.750|1.000|33.33%|
BFSB|12:04:59|PACF|Ask|0.850|1.150|35.29%|
BCAR|12:04:59|PACF|Ask|0.980|1.870|90.84%|
PZI|12:04:59|EDGX|Ask|9.470|14.000|47.84%|
ARL|12:04:59|PACF|Ask|2.100|6.390|204.29%|
ANCI|12:04:59|PACF|Ask|0.980|1.380|40.82%|
ARTX|12:04:59|PACF|Ask|1.450|2.000|37.93%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
DUG|12:04:59|CINC|Bid|36.760|24.920|32.21%|
DUG|12:04:59|CINC|Bid|36.770|24.920|32.23%|
MDVN|12:04:59|CINC|Ask|16.170|25.500|57.70%|
DUG|12:05:00|CINC|Bid|36.770|24.920|32.23%|
DUG|12:05:00|CINC|Bid|36.770|24.920|32.23%|
DUG|12:05:00|CINC|Bid|36.770|24.920|32.23%|
DUG|12:05:00|CINC|Bid|36.770|24.920|32.23%|
DUG|12:05:00|CINC|Bid|36.780|24.920|32.25%|
DUG|12:05:00|CINC|Bid|36.770|24.920|32.23%|
DUG|12:05:00|CINC|Bid|36.770|24.920|32.23%|
IYM|12:05:00|CINC|Ask|65.430|87.000|32.97%|
ARL|12:05:00|PACF|Ask|2.100|6.390|204.29%|
BCAR|12:05:00|PACF|Ask|0.980|1.870|90.84%|
IYM|12:05:00|CINC|Ask|65.440|87.000|32.95%|
IYM|12:05:00|CINC|Ask|65.440|87.000|32.95%|
IYM|12:05:00|CINC|Ask|65.440|87.000|32.95%|
ARTX|12:05:00|PACF|Ask|1.450|2.000|37.93%|
NCIT|12:05:00|PACF|Bid|14.150|9.460|33.14%|
TNDM|12:05:00|EDGX|Bid|10.920|4.500|58.79%|
TNDM|12:05:00|EDGX|Bid|10.920|4.500|58.79%|
DUG|12:05:00|CINC|Bid|36.780|24.920|32.25%|
DUG|12:05:00|CINC|Bid|36.770|24.920|32.23%|
ABCW|12:05:00|PACF|Ask|0.620|1.350|117.74%|
IYM|12:05:00|CINC|Ask|65.440|87.000|32.95%|
IYM|12:05:00|CINC|Ask|65.440|87.000|32.95%|
DUG|12:05:00|CINC|Bid|36.780|24.920|32.25%|
FWDD|12:05:00|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:05:00|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:05:00|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:05:00|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:05:00|NQEX|Bid|21.690|14.660|32.41%|
FWDD|12:05:00|NQEX|Bid|21.690|14.660|32.41%|
IYM|12:05:00|CINC|Ask|65.440|87.000|32.95%|
IYM|12:05:00|CINC|Ask|65.440|87.000|32.95%|
IYM|12:05:00|CINC|Ask|65.440|87.000|32.95%|
IYM|12:05:00|CINC|Ask|65.440|87.000|32.95%|
IYM|12:05:00|CINC|Ask|65.440|87.000|32.95%|
IGM|12:05:00|EDGX|Bid|55.380|24.230|56.25%|
IYM|12:05:00|CINC|Ask|65.430|87.000|32.97%|
ESTE|12:05:00|PACF|Ask|11.470|17.200|49.96%|
ABCW|12:05:00|PACF|Ask|0.620|1.350|117.74%|
DUG|12:05:00|CINC|Bid|36.780|24.920|32.25%|
IGV|12:05:00|EDGX|Bid|51.700|30.050|41.88%|
DUG|12:05:00|CINC|Bid|36.750|24.920|32.19%|
URE|12:05:00|CINC|Ask|45.250|65.500|44.75%|
URE|12:05:00|CINC|Ask|45.250|65.500|44.75%|
VGK|12:05:00|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:00|CINC|Ask|43.340|66.000|52.28%|
DUG|12:05:00|CINC|Bid|36.740|24.920|32.17%|
EZU|12:05:00|CINC|Ask|29.440|42.000|42.66%|
EZU|12:05:00|CINC|Ask|29.440|42.000|42.66%|
SOXL|12:05:00|PHIL|Bid|25.100|15.220|39.36%|
SOXL|12:05:00|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:00|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:00|PHIL|Ask|25.200|34.060|35.16%|
NAV.PR.D|12:05:00|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:05:00|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:05:00|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:05:00|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:05:00|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:05:00|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:05:00|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:05:00|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:05:00|NQEX|Ask|12.030|16.160|34.33%|
EZU|12:05:01|CINC|Ask|29.440|42.000|42.66%|
DUG|12:05:00|CINC|Bid|36.750|24.920|32.19%|
TYPE|12:05:01|BATY|Ask|10.940|20.940|91.41%|
EZU|12:05:01|CINC|Ask|29.440|42.000|42.66%|
EZU|12:05:01|CINC|Ask|29.440|42.000|42.66%|
VGK|12:05:01|CINC|Ask|43.340|66.000|52.28%|
MBLX|12:05:01|CINC|Ask|5.280|7.450|41.10%|
PBI.PR|12:05:01|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:05:01|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:05:01|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:05:01|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:05:01|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:05:01|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:05:01|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:05:01|NQEX|Ask|354.640|491.050|38.46%|
EZU|12:05:01|CINC|Ask|29.440|42.000|42.66%|
FWDD|12:05:01|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:05:01|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:05:01|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:05:01|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:05:01|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:05:01|NQEX|Ask|21.780|29.470|35.31%|
SPEX|12:05:01|PACF|Ask|1.640|2.270|38.41%|
CYTXW|12:05:01|PACF|Bid|1.850|1.200|35.14%|
RNO|12:05:01|CINC|Ask|19.690|28.500|44.74%|
NJ|12:05:01|EDGX|Bid|22.030|10.000|54.61%|
SLX|12:05:01|CINC|Ask|51.280|69.000|34.56%|
HTZ|12:05:01|CINC|Ask|10.120|16.740|65.42%|
EZU|12:05:01|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:01|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:01|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:01|CINC|Ask|29.470|42.000|42.52%|
EZU|12:05:01|CINC|Ask|29.470|42.000|42.52%|
FOC|12:05:01|BATS|Bid|26.190|11.070|57.73%|
FOC|12:05:01|BATS|Ask|26.480|41.500|56.72%|
DHX|12:05:01|PHIL|Ask|9.970|19.960|100.20%|
SOXL|12:05:01|EDGE|Ask|25.200|34.070|35.20%|
FOC|12:05:01|BATS|Bid|26.190|11.070|57.73%|
FOC|12:05:01|BATS|Ask|26.480|41.520|56.80%|
IYR|12:05:01|CINC|Ask|53.120|103.000|93.90%|
IYR|12:05:01|CINC|Ask|53.120|103.000|93.90%|
IYM|12:05:01|CINC|Ask|65.490|87.000|32.84%|
HCKT|12:05:01|EDGX|Ask|3.530|4.950|40.23%|
IYM|12:05:01|CINC|Ask|65.490|87.000|32.84%|
VR|12:05:01|CINC|Bid|24.430|14.000|42.69%|
GTLS|12:05:01|CINC|Ask|44.000|62.000|40.91%|
EZU|12:05:01|CINC|Ask|29.470|42.000|42.52%|
EZU|12:05:01|CINC|Ask|29.470|42.000|42.52%|
VGK|12:05:01|CINC|Ask|43.340|66.000|52.28%|
RNO|12:05:01|CINC|Ask|19.690|28.500|44.74%|
FWDD|12:05:01|NQEX|Bid|21.700|14.660|32.44%|
FWDD|12:05:01|NQEX|Bid|21.700|14.660|32.44%|
FWDD|12:05:01|NQEX|Bid|21.700|14.660|32.44%|
FWDD|12:05:01|NQEX|Bid|21.700|14.660|32.44%|
FWDD|12:05:01|NQEX|Bid|21.700|14.660|32.44%|
FWDD|12:05:01|NQEX|Bid|21.700|14.660|32.44%|
FXCM|12:05:01|BATY|Ask|8.570|18.560|116.57%|
GDP|12:05:02|CINC|Ask|15.630|22.000|40.75%|
IGM|12:05:02|EDGX|Bid|55.400|24.230|56.26%|
GTI|12:05:02|CINC|Ask|13.000|22.710|74.69%|
LNC.PR|12:05:02|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|12:05:02|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|12:05:02|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|12:05:02|NQEX|Ask|561.760|783.050|39.39%|
GTI|12:05:02|CINC|Ask|13.000|22.710|74.69%|
GTI|12:05:02|CINC|Ask|13.000|22.710|74.69%|
IYR|12:05:02|CINC|Ask|53.130|103.000|93.86%|
IYR|12:05:02|CINC|Ask|53.130|103.000|93.86%|
IYR|12:05:02|CINC|Ask|53.130|103.000|93.86%|
STKL|12:05:02|BATY|Ask|5.150|15.160|194.37%|
IYR|12:05:02|CINC|Ask|53.130|103.000|93.86%|
IYM|12:05:02|CINC|Ask|65.490|87.000|32.84%|
EZU|12:05:02|CINC|Ask|29.450|42.000|42.61%|
IGM|12:05:02|EDGX|Bid|55.410|24.230|56.27%|
WUHN|12:05:02|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:05:02|PACF|Ask|0.395|1.020|158.23%|
USCR|12:05:02|PACF|Ask|5.970|8.000|34.00%|
EZU|12:05:02|CINC|Ask|29.450|42.000|42.61%|
SOXL|12:05:02|EDGE|Ask|25.200|34.070|35.20%|
EZU|12:05:02|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:02|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:02|CINC|Ask|65.510|87.000|32.80%|
IYR|12:05:02|CINC|Ask|53.130|103.000|93.86%|
IYR|12:05:02|CINC|Ask|53.130|103.000|93.86%|
SOXL|12:05:02|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:02|PHIL|Bid|25.130|15.220|39.43%|
SOXL|12:05:02|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:02|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:02|PHIL|Ask|25.200|34.060|35.16%|
IYM|12:05:02|CINC|Ask|65.510|87.000|32.80%|
IYR|12:05:02|CINC|Ask|53.140|103.000|93.83%|
IYM|12:05:02|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:02|CINC|Ask|65.510|87.000|32.80%|
AN|12:05:02|CINC|Bid|33.210|5.760|82.66%|
GFF|12:05:02|CINC|Ask|7.500|12.000|60.00%|
IYR|12:05:02|CINC|Ask|53.150|103.000|93.79%|
DUG|12:05:02|CINC|Bid|36.690|24.920|32.08%|
AN|12:05:02|CINC|Bid|33.230|5.760|82.67%|
DUG|12:05:02|CINC|Bid|36.690|24.920|32.08%|
IYM|12:05:02|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:02|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:02|CINC|Ask|65.510|87.000|32.80%|
UIS.PR.A|12:05:02|PACF|Bid|59.400|6.000|89.90%|
DUG|12:05:02|CINC|Bid|36.690|24.920|32.08%|
VGK|12:05:02|CINC|Ask|43.350|66.000|52.25%|
DUG|12:05:02|CINC|Bid|36.690|24.920|32.08%|
FWDD|12:05:02|NQEX|Ask|21.790|29.470|35.25%|
FWDD|12:05:02|NQEX|Ask|21.790|29.470|35.25%|
IYR|12:05:02|CINC|Ask|53.150|103.000|93.79%|
IYR|12:05:02|CINC|Ask|53.150|103.000|93.79%|
IYM|12:05:02|CINC|Ask|65.510|87.000|32.80%|
FWDD|12:05:02|NQEX|Ask|21.790|29.470|35.25%|
FWDD|12:05:02|NQEX|Ask|21.790|29.470|35.25%|
FWDD|12:05:02|NQEX|Ask|21.790|29.470|35.25%|
FWDD|12:05:02|NQEX|Ask|21.790|29.470|35.25%|
AN|12:05:02|CINC|Bid|33.230|5.760|82.67%|
PCYO|12:05:02|PACF|Ask|2.950|3.900|32.20%|
IYR|12:05:02|CINC|Ask|53.150|103.000|93.79%|
URE|12:05:02|CINC|Ask|45.330|65.500|44.50%|
IYM|12:05:02|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:02|CINC|Ask|65.510|87.000|32.80%|
HZO|12:05:02|CINC|Ask|7.380|9.990|35.37%|
WUHN|12:05:02|PACF|Ask|0.395|1.020|158.23%|
VGK|12:05:02|CINC|Ask|43.350|66.000|52.25%|
NL|12:05:02|CINC|Ask|12.020|19.170|59.48%|
IYR|12:05:02|CINC|Ask|53.160|103.000|93.75%|
IYR|12:05:02|CINC|Ask|53.160|103.000|93.75%|
IYM|12:05:02|CINC|Ask|65.510|87.000|32.80%|
DUG|12:05:02|CINC|Bid|36.690|24.920|32.08%|
EZU|12:05:02|CINC|Ask|29.450|42.000|42.61%|
DUG|12:05:02|CINC|Bid|36.690|24.920|32.08%|
EZU|12:05:02|CINC|Ask|29.450|42.000|42.61%|
AMOT|12:05:02|EDGX|Ask|5.300|7.100|33.96%|
FWDI|12:05:03|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:05:03|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:05:03|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:05:03|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:05:03|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:05:03|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:05:03|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:05:03|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:05:03|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:05:03|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:05:03|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:05:03|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:05:03|NQEX|Ask|21.620|29.270|35.38%|
VGK|12:05:03|CINC|Ask|43.360|66.000|52.21%|
IYR|12:05:03|CINC|Ask|53.160|103.000|93.75%|
WINN|12:05:03|CINC|Ask|7.170|10.000|39.47%|
SCL.PR|12:05:03|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:05:03|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:05:03|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:05:03|NQEX|Ask|81.930|108.800|32.80%|
EXFO|12:05:03|CINC|Ask|6.700|9.800|46.27%|
WINN|12:05:03|CINC|Ask|7.170|10.000|39.47%|
SYNO|12:05:03|EDGX|Ask|14.360|20.000|39.28%|
PJC|12:05:03|EDGX|Ask|23.900|36.190|51.42%|
COW|12:05:03|EDGE|Bid|29.760|19.790|33.50%|
VGK|12:05:03|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:03|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:03|CINC|Ask|43.360|66.000|52.21%|
TNDM|12:05:03|CINC|Ask|10.940|16.520|51.01%|
NJ|12:05:03|EDGX|Bid|22.030|10.000|54.61%|
VGK|12:05:03|CINC|Ask|43.350|66.000|52.25%|
SOXL|12:05:03|EDGE|Ask|25.200|34.070|35.20%|
QQQ|12:05:03|CINC|Bid|51.780|24.150|53.36%|
QQQ|12:05:03|CINC|Bid|51.780|24.150|53.36%|
QQQ|12:05:03|CINC|Bid|51.780|24.150|53.36%|
SOXL|12:05:03|EDGE|Ask|25.200|34.070|35.20%|
PZI|12:05:03|EDGX|Ask|9.480|14.000|47.68%|
OVRL|12:05:03|PACF|Ask|2.280|3.830|67.98%|
QQQ|12:05:03|CINC|Bid|51.770|24.150|53.35%|
PZI|12:05:03|EDGX|Ask|9.480|14.000|47.68%|
IGM|12:05:03|EDGX|Bid|55.420|24.230|56.28%|
STKL|12:05:03|BATY|Ask|5.150|15.160|194.37%|
IGV|12:05:03|EDGX|Bid|51.730|30.050|41.91%|
KONE|12:05:03|PACF|Ask|1.190|4.500|278.15%|
IGM|12:05:03|EDGX|Bid|55.420|24.230|56.28%|
OVRL|12:05:03|PACF|Ask|2.280|3.830|67.98%|
QQQ|12:05:04|CINC|Bid|51.770|24.150|53.35%|
KONE|12:05:04|PACF|Ask|1.190|4.500|278.15%|
QQQ|12:05:04|CINC|Bid|51.770|24.150|53.35%|
QQQ|12:05:04|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:05:04|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:05:04|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:05:04|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:05:04|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:05:04|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:05:04|CINC|Bid|51.760|24.150|53.34%|
VGK|12:05:04|CINC|Ask|43.340|66.000|52.28%|
NAV.PR.D|12:05:04|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:05:04|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:05:04|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:05:04|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:05:04|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:05:04|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:05:04|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:05:04|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:05:04|NQEX|Ask|12.040|16.170|34.30%|
QQQ|12:05:04|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:05:04|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:05:04|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:05:04|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:05:04|CINC|Bid|51.750|24.150|53.33%|
SOXL|12:05:04|EDGE|Ask|25.200|34.070|35.20%|
VGK|12:05:04|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:04|CINC|Ask|43.340|66.000|52.28%|
IYM|12:05:04|CINC|Ask|65.480|87.000|32.86%|
KOL|12:05:04|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:04|CINC|Ask|38.670|52.000|34.47%|
IYM|12:05:04|CINC|Ask|65.470|87.000|32.89%|
IYM|12:05:04|CINC|Ask|65.470|87.000|32.89%|
SOXL|12:05:04|EDGE|Ask|25.200|34.070|35.20%|
SOXL|12:05:04|PHIL|Bid|25.120|15.220|39.41%|
SOXL|12:05:04|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:04|PHIL|Ask|25.200|34.060|35.16%|
IPCI|12:05:04|PACF|Ask|3.030|4.350|43.56%|
IYM|12:05:04|CINC|Ask|65.470|87.000|32.89%|
SF|12:05:04|CINC|Ask|24.150|45.000|86.34%|
KOL|12:05:04|CINC|Ask|38.670|52.000|34.47%|
SPEX|12:05:04|PACF|Ask|1.640|2.270|38.41%|
ESTE|12:05:04|PACF|Ask|11.470|17.200|49.96%|
IRETP|12:05:04|BATS|Bid|25.150|17.100|32.01%|
FWDD|12:05:04|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:05:04|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:05:04|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:05:04|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:05:04|NQEX|Ask|21.780|29.470|35.31%|
FWDD|12:05:04|NQEX|Ask|21.780|29.470|35.31%|
DUG|12:05:04|CINC|Bid|36.720|24.920|32.14%|
OPY|12:05:04|EDGX|Ask|18.280|25.000|36.76%|
DUG|12:05:04|CINC|Bid|36.720|24.920|32.14%|
DVD|12:05:04|PACF|Ask|1.700|3.500|105.88%|
NCIT|12:05:04|PACF|Bid|14.150|9.460|33.14%|
DUG|12:05:04|CINC|Bid|36.720|24.920|32.14%|
ARII|12:05:04|EDGX|Ask|16.960|23.490|38.50%|
DUG|12:05:04|CINC|Bid|36.730|24.920|32.15%|
KOL|12:05:04|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:04|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:04|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:04|CINC|Ask|38.670|52.000|34.47%|
COW|12:05:04|EDGE|Bid|29.760|19.790|33.50%|
COW|12:05:04|EDGE|Ask|29.800|39.820|33.62%|
COW|12:05:04|EDGE|Bid|29.760|19.790|33.50%|
KOL|12:05:04|CINC|Ask|38.670|52.000|34.47%|
IYM|12:05:04|CINC|Ask|65.470|87.000|32.89%|
IYM|12:05:04|CINC|Ask|65.470|87.000|32.89%|
WLB|12:05:04|EDGX|Ask|10.930|17.250|57.82%|
COW|12:05:04|EDGE|Bid|29.750|19.800|33.45%|
DVD|12:05:04|PACF|Ask|1.700|3.500|105.88%|
IYM|12:05:04|CINC|Ask|65.470|87.000|32.89%|
IYM|12:05:04|CINC|Ask|65.470|87.000|32.89%|
ARII|12:05:04|EDGX|Ask|16.960|23.490|38.50%|
IYM|12:05:04|CINC|Ask|65.460|87.000|32.91%|
IYM|12:05:04|CINC|Ask|65.470|87.000|32.89%|
FFKY|12:05:04|PACF|Ask|1.940|4.680|141.24%|
PSP|12:05:04|EDGX|Ask|8.470|12.350|45.81%|
STMP|12:05:05|CINC|Bid|16.880|2.450|85.49%|
BONE|12:05:05|CINC|Ask|1.880|2.660|41.49%|
KOL|12:05:05|CINC|Ask|38.670|52.000|34.47%|
PTSX|12:05:05|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:05:05|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:05:05|PACF|Ask|0.750|1.200|60.00%|
NOM|12:05:05|BATS|Bid|14.100|5.260|62.70%|
IRDMZ|12:05:05|PACF|Bid|1.200|0.740|38.33%|
RNJ|12:05:05|BATS|Bid|12.120|7.770|35.89%|
VOQ|12:05:05|BATS|Bid|14.410|8.500|41.01%|
NCIT|12:05:05|PACF|Bid|14.150|9.460|33.14%|
FOC|12:05:05|BATS|Bid|26.200|11.090|57.67%|
FOC|12:05:05|BATS|Ask|26.480|41.520|56.80%|
SOXL|12:05:05|EDGE|Ask|25.200|34.070|35.20%|
IGV|12:05:05|EDGX|Bid|51.720|30.050|41.90%|
IYR|12:05:05|CINC|Ask|53.160|103.000|93.75%|
IYM|12:05:05|CINC|Ask|65.500|87.000|32.82%|
IYR|12:05:05|CINC|Ask|53.160|103.000|93.75%|
BMTI|12:05:05|EDGX|Ask|2.930|4.560|55.63%|
IYM|12:05:05|CINC|Ask|65.500|87.000|32.82%|
STKL|12:05:05|BATY|Ask|5.150|15.160|194.37%|
VGK|12:05:05|CINC|Ask|43.370|66.000|52.18%|
MEAS|12:05:05|CINC|Ask|27.360|38.000|38.89%|
KOL|12:05:05|CINC|Ask|38.670|52.000|34.47%|
LNC.PR|12:05:05|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|12:05:05|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|12:05:05|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|12:05:05|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|12:05:05|NQEX|Ask|561.760|783.050|39.39%|
NJ|12:05:05|EDGX|Bid|22.030|10.000|54.61%|
IYM|12:05:05|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:05|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:05|CINC|Ask|65.510|87.000|32.80%|
IYR|12:05:05|CINC|Ask|53.160|103.000|93.75%|
EZU|12:05:05|CINC|Ask|29.460|42.000|42.57%|
IYM|12:05:05|CINC|Ask|65.520|87.000|32.78%|
IYM|12:05:05|CINC|Ask|65.520|87.000|32.78%|
IYR|12:05:05|CINC|Ask|53.170|103.000|93.72%|
LNC.PR|12:05:05|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|12:05:05|NQEX|Ask|561.760|783.050|39.39%|
IYM|12:05:05|CINC|Ask|65.520|87.000|32.78%|
IYM|12:05:05|CINC|Ask|65.520|87.000|32.78%|
LNC.PR|12:05:05|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|12:05:05|NQEX|Ask|561.760|783.050|39.39%|
SOXL|12:05:05|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:05|PHIL|Bid|25.160|15.220|39.51%|
SOXL|12:05:05|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:05|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:05|PHIL|Ask|25.200|34.060|35.16%|
IYM|12:05:05|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:05|CINC|Ask|65.510|87.000|32.80%|
FWDD|12:05:05|NQEX|Ask|21.790|29.470|35.25%|
FWDD|12:05:05|NQEX|Ask|21.790|29.470|35.25%|
FWDD|12:05:05|NQEX|Ask|21.790|29.470|35.25%|
FWDD|12:05:05|NQEX|Ask|21.790|29.470|35.25%|
FWDD|12:05:05|NQEX|Ask|21.790|29.470|35.25%|
FWDD|12:05:05|NQEX|Ask|21.790|29.470|35.25%|
SCC|12:05:05|EDGX|Ask|22.970|35.000|52.37%|
KOL|12:05:05|CINC|Ask|38.670|52.000|34.47%|
FOC|12:05:05|BATS|Bid|26.200|11.090|57.67%|
FOC|12:05:05|BATS|Ask|26.480|41.540|56.87%|
IYM|12:05:05|CINC|Ask|65.520|87.000|32.78%|
KOL|12:05:05|CINC|Ask|38.670|52.000|34.47%|
IYM|12:05:05|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:05|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:05|CINC|Ask|65.530|87.000|32.76%|
EZU|12:05:05|CINC|Ask|29.460|42.000|42.57%|
IGM|12:05:05|EDGX|Bid|55.420|24.230|56.28%|
EZU|12:05:05|CINC|Ask|29.460|42.000|42.57%|
OLEM|12:05:05|BATS|Ask|35.990|48.400|34.48%|
IYR|12:05:05|CINC|Ask|53.170|103.000|93.72%|
IYM|12:05:05|CINC|Ask|65.530|87.000|32.76%|
STRI|12:05:05|CINC|Ask|10.700|14.750|37.85%|
CCMP|12:05:05|CINC|Ask|38.450|51.000|32.64%|
ONG|12:05:05|BATS|Ask|39.460|53.100|34.57%|
GDP|12:05:05|CINC|Ask|15.630|22.000|40.75%|
SOXL|12:05:05|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:05|PHIL|Bid|25.160|15.220|39.51%|
SOXL|12:05:05|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:05|PHIL|Ask|25.200|34.060|35.16%|
MDVN|12:05:05|CINC|Ask|16.190|25.500|57.50%|
IYM|12:05:05|CINC|Ask|65.530|87.000|32.76%|
IYR|12:05:05|CINC|Ask|53.190|103.000|93.65%|
SPEX|12:05:05|PACF|Ask|1.640|2.270|38.41%|
URE|12:05:05|CINC|Ask|45.390|65.500|44.30%|
DUG|12:05:05|CINC|Bid|36.660|24.920|32.02%|
BKD|12:05:05|CINC|Ask|13.600|18.950|39.34%|
EZU|12:05:05|CINC|Ask|29.460|42.000|42.57%|
IYM|12:05:05|CINC|Ask|65.530|87.000|32.76%|
IRDMZ|12:05:05|PACF|Bid|1.200|0.740|38.33%|
IYR|12:05:05|CINC|Ask|53.190|103.000|93.65%|
IYM|12:05:05|CINC|Ask|65.540|87.000|32.74%|
DUG|12:05:05|CINC|Bid|36.650|24.920|32.01%|
DUG|12:05:05|CINC|Bid|36.650|24.920|32.01%|
KOL|12:05:05|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:05|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:05|CINC|Ask|38.670|52.000|34.47%|
IYM|12:05:05|CINC|Ask|65.540|87.000|32.74%|
DUG|12:05:05|CINC|Bid|36.650|24.920|32.01%|
IYM|12:05:05|CINC|Ask|65.540|87.000|32.74%|
DUG|12:05:05|CINC|Bid|36.650|24.920|32.01%|
DUG|12:05:05|CINC|Bid|36.650|24.920|32.01%|
IYM|12:05:05|CINC|Ask|65.540|87.000|32.74%|
KOL|12:05:05|CINC|Ask|38.670|52.000|34.47%|
STRI|12:05:06|CINC|Ask|10.700|14.750|37.85%|
STRI|12:05:06|CINC|Ask|10.700|14.750|37.85%|
IYM|12:05:06|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:06|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:06|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
IRETP|12:05:06|BATS|Bid|25.160|17.100|32.03%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
BLDR|12:05:06|CINC|Ask|1.750|2.750|57.14%|
URE|12:05:06|CINC|Ask|45.390|65.500|44.30%|
BQR|12:05:06|CINC|Ask|8.620|11.440|32.71%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
URE|12:05:06|CINC|Ask|45.390|65.500|44.30%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
GDP|12:05:06|CINC|Ask|15.630|22.000|40.75%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:06|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:06|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:06|CINC|Ask|65.550|87.000|32.72%|
IYR|12:05:06|CINC|Ask|53.190|103.000|93.65%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
IYR|12:05:06|CINC|Ask|53.190|103.000|93.65%|
MDVN|12:05:06|CINC|Ask|16.190|25.500|57.50%|
IYM|12:05:06|CINC|Ask|65.540|87.000|32.74%|
PMC|12:05:06|CINC|Ask|10.940|16.080|46.98%|
SCL.PR|12:05:06|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:05:06|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:05:06|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:05:06|NQEX|Ask|81.930|108.800|32.80%|
RWL|12:05:06|EDGX|Bid|21.050|5.070|75.91%|
IYR|12:05:06|CINC|Ask|53.190|103.000|93.65%|
AIN|12:05:06|CINC|Ask|19.860|28.250|42.25%|
VRTU|12:05:06|CINC|Ask|14.810|22.110|49.29%|
NJ|12:05:06|EDGX|Bid|22.030|10.000|54.61%|
SOXL|12:05:06|EDGE|Ask|25.200|34.070|35.20%|
SCC|12:05:06|EDGX|Ask|22.960|35.000|52.44%|
RSU|12:05:06|EDGX|Ask|33.530|46.750|39.43%|
SHOR|12:05:06|CINC|Ask|6.880|10.000|45.35%|
UIS.PR.A|12:05:06|PACF|Bid|59.420|6.000|89.90%|
FWDD|12:05:06|NQEX|Bid|21.710|14.660|32.47%|
FWDD|12:05:06|NQEX|Bid|21.710|14.660|32.47%|
FWDD|12:05:06|NQEX|Bid|21.710|14.660|32.47%|
FWDD|12:05:06|NQEX|Bid|21.710|14.660|32.47%|
FWDD|12:05:06|NQEX|Bid|21.710|14.660|32.47%|
FWDD|12:05:06|NQEX|Bid|21.710|14.660|32.47%|
FWDD|12:05:06|NQEX|Ask|21.800|29.470|35.18%|
FWDD|12:05:06|NQEX|Ask|21.800|29.470|35.18%|
FWDD|12:05:06|NQEX|Ask|21.800|29.470|35.18%|
FWDD|12:05:06|NQEX|Ask|21.800|29.470|35.18%|
FWDD|12:05:06|NQEX|Ask|21.800|29.470|35.18%|
FWDD|12:05:06|NQEX|Ask|21.800|29.470|35.18%|
SMS|12:05:06|CINC|Ask|14.800|20.000|35.14%|
NJ|12:05:06|EDGX|Bid|22.030|10.000|54.61%|
IYR|12:05:06|CINC|Ask|53.210|103.000|93.57%|
IYR|12:05:06|CINC|Ask|53.210|103.000|93.57%|
NJ|12:05:06|EDGX|Bid|22.030|10.000|54.61%|
BONT|12:05:06|CINC|Ask|6.550|10.500|60.31%|
FWDI|12:05:06|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:05:06|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:05:06|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:05:06|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:05:06|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:05:06|NQEX|Bid|21.250|14.360|32.42%|
NAV.PR.D|12:05:07|NQEX|Ask|12.650|16.780|32.65%|
NAV.PR.D|12:05:07|NQEX|Ask|12.650|16.780|32.65%|
NAV.PR.D|12:05:07|NQEX|Ask|12.650|16.780|32.65%|
NAV.PR.D|12:05:07|NQEX|Ask|12.650|16.780|32.65%|
NAV.PR.D|12:05:07|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:05:07|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:05:07|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:05:07|NQEX|Ask|12.050|16.190|34.36%|
AIN|12:05:07|CINC|Ask|19.880|28.250|42.10%|
SOXL|12:05:07|EDGE|Ask|25.200|34.070|35.20%|
DHX|12:05:07|PHIL|Ask|9.970|19.970|100.30%|
PZI|12:05:07|EDGX|Ask|9.480|14.000|47.68%|
AHT|12:05:07|EDGX|Ask|7.700|11.000|42.86%|
VGK|12:05:07|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:07|CINC|Ask|43.390|66.000|52.11%|
MEAS|12:05:07|CINC|Ask|27.740|38.000|36.99%|
EZU|12:05:07|CINC|Ask|29.460|42.000|42.57%|
PBI.PR|12:05:07|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:05:07|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:05:07|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:05:07|NQEX|Ask|354.970|491.480|38.46%|
PCYO|12:05:07|PACF|Ask|2.950|3.900|32.20%|
EZU|12:05:07|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:07|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:07|CINC|Ask|29.460|42.000|42.57%|
SOXL|12:05:07|EDGE|Ask|25.200|34.070|35.20%|
IGM|12:05:07|EDGX|Bid|55.450|24.230|56.30%|
QQQ|12:05:07|CINC|Bid|51.810|24.150|53.39%|
IGM|12:05:07|EDGX|Bid|55.450|24.230|56.30%|
VGK|12:05:07|CINC|Ask|43.380|66.000|52.14%|
VGK|12:05:07|CINC|Ask|43.380|66.000|52.14%|
VGK|12:05:07|CINC|Ask|43.380|66.000|52.14%|
SCC|12:05:07|EDGX|Ask|22.950|35.000|52.51%|
EZU|12:05:07|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:07|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:07|CINC|Ask|29.460|42.000|42.57%|
NJ|12:05:07|EDGX|Bid|22.030|10.000|54.61%|
IRDMZ|12:05:07|PACF|Bid|1.200|0.740|38.33%|
AN|12:05:07|CINC|Bid|33.260|5.760|82.68%|
ELTK|12:05:08|PACF|Ask|1.300|3.100|138.46%|
EROCW|12:05:08|PACF|Bid|3.840|1.510|60.68%|
HTZ|12:05:08|CINC|Ask|10.140|16.740|65.09%|
SOXL|12:05:08|EDGE|Ask|25.200|34.070|35.20%|
SOXL|12:05:08|EDGE|Ask|25.200|34.070|35.20%|
SHIP|12:05:08|PACF|Bid|3.060|1.820|40.52%|
SHIP|12:05:08|PACF|Bid|3.060|1.820|40.52%|
FPFC|12:05:08|PACF|Ask|0.750|2.000|166.67%|
GRO|12:05:08|PACF|Ask|0.680|0.900|32.35%|
SPEX|12:05:08|PACF|Ask|1.640|2.270|38.41%|
ESTE|12:05:08|PACF|Ask|11.470|17.200|49.96%|
ELTK|12:05:08|PACF|Ask|1.300|3.100|138.46%|
IYM|12:05:08|CINC|Ask|65.550|87.000|32.72%|
LNC.PR|12:05:08|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|12:05:08|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|12:05:08|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|12:05:08|NQEX|Ask|562.240|783.660|39.38%|
DL|12:05:08|PACF|Bid|2.210|1.500|32.13%|
IYM|12:05:08|CINC|Ask|65.550|87.000|32.72%|
IRDMW|12:05:08|PACF|Bid|2.240|1.220|45.54%|
HTZ|12:05:08|CINC|Ask|10.140|16.740|65.09%|
AN|12:05:08|CINC|Bid|33.260|5.760|82.68%|
VNET|12:05:08|CINC|Bid|10.990|0.010|99.91%|
IYM|12:05:08|CINC|Ask|65.530|87.000|32.76%|
FPFC|12:05:08|PACF|Ask|0.750|2.000|166.67%|
SOXL|12:05:08|EDGE|Ask|25.200|34.070|35.20%|
GRO|12:05:08|PACF|Ask|0.680|0.900|32.35%|
IGV|12:05:08|EDGX|Bid|51.760|30.050|41.94%|
IFON|12:05:08|PACF|Ask|0.690|1.000|44.93%|
IGM|12:05:08|EDGX|Bid|55.440|24.230|56.30%|
IYM|12:05:08|CINC|Ask|65.520|87.000|32.78%|
IYM|12:05:08|CINC|Ask|65.520|87.000|32.78%|
SOXL|12:05:08|EDGE|Ask|25.200|34.070|35.20%|
JNGW|12:05:08|PACF|Bid|1.730|1.140|34.10%|
EPCT|12:05:08|PACF|Bid|0.410|0.270|34.15%|
IPCI|12:05:08|PACF|Ask|3.030|4.350|43.56%|
RDEN|12:05:08|CINC|Bid|26.590|14.000|47.35%|
EZU|12:05:08|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:08|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:08|CINC|Ask|29.460|42.000|42.57%|
IRETP|12:05:08|BATS|Bid|25.150|17.100|32.01%|
HWAY|12:05:08|CINC|Bid|11.140|1.000|91.02%|
HEES|12:05:08|CINC|Ask|8.810|14.950|69.69%|
IFON|12:05:08|PACF|Ask|0.690|1.000|44.93%|
IYM|12:05:09|CINC|Ask|65.540|87.000|32.74%|
SOXL|12:05:09|EDGE|Ask|25.200|34.070|35.20%|
IYM|12:05:09|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:09|CINC|Ask|65.530|87.000|32.76%|
IPCI|12:05:09|PACF|Ask|3.030|4.350|43.56%|
DUG|12:05:09|CINC|Bid|36.660|24.920|32.02%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.530|87.000|32.76%|
DUG|12:05:09|CINC|Bid|36.670|24.920|32.04%|
IYM|12:05:09|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:09|CINC|Ask|65.540|87.000|32.74%|
DUG|12:05:09|CINC|Bid|36.670|24.920|32.04%|
IYM|12:05:09|CINC|Ask|65.540|87.000|32.74%|
IGM|12:05:09|EDGX|Bid|55.440|24.230|56.30%|
DUG|12:05:09|CINC|Bid|36.670|24.920|32.04%|
ENSG|12:05:09|CINC|Ask|20.680|33.500|61.99%|
ENSG|12:05:09|CINC|Ask|20.840|33.500|60.75%|
IYM|12:05:09|CINC|Ask|65.540|87.000|32.74%|
IGV|12:05:09|EDGX|Bid|51.760|30.050|41.94%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:09|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
SCC|12:05:09|EDGX|Ask|22.950|35.000|52.51%|
IYM|12:05:09|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:09|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:09|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:09|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:09|CINC|Ask|65.540|87.000|32.74%|
DUG|12:05:09|CINC|Bid|36.660|24.920|32.02%|
KV.B|12:05:09|EDGX|Ask|1.700|3.500|105.88%|
KV.B|12:05:09|EDGX|Ask|1.700|3.500|105.88%|
IYR|12:05:09|CINC|Ask|53.220|103.000|93.54%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:09|CINC|Ask|65.560|87.000|32.70%|
IYR|12:05:09|CINC|Ask|53.220|103.000|93.54%|
IYR|12:05:09|CINC|Ask|53.220|103.000|93.54%|
IYR|12:05:09|CINC|Ask|53.220|103.000|93.54%|
SOXL|12:05:09|EDGE|Ask|25.200|34.070|35.20%|
IGM|12:05:09|EDGX|Bid|55.440|24.230|56.30%|
IGM|12:05:09|EDGX|Bid|55.450|24.230|56.30%|
IYR|12:05:09|CINC|Ask|53.220|103.000|93.54%|
IGM|12:05:09|EDGX|Bid|55.440|24.230|56.30%|
IGM|12:05:09|EDGX|Bid|55.440|24.230|56.30%|
IYR|12:05:09|CINC|Ask|53.220|103.000|93.54%|
IYM|12:05:09|CINC|Ask|65.560|87.000|32.70%|
IYM|12:05:09|CINC|Ask|65.560|87.000|32.70%|
IYR|12:05:09|CINC|Ask|53.220|103.000|93.54%|
SPEX|12:05:09|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:05:09|BATS|Bid|25.160|17.100|32.03%|
DUG|12:05:09|CINC|Bid|36.650|24.920|32.01%|
DUG|12:05:09|CINC|Bid|36.650|24.920|32.01%|
DUG|12:05:09|CINC|Bid|36.650|24.920|32.01%|
IYM|12:05:09|CINC|Ask|65.560|87.000|32.70%|
IYM|12:05:09|CINC|Ask|65.560|87.000|32.70%|
KOL|12:05:09|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:09|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:09|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:10|CINC|Ask|38.760|52.000|34.16%|
EZU|12:05:10|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:10|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:10|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:10|CINC|Ask|29.460|42.000|42.57%|
DUG|12:05:10|CINC|Bid|36.660|24.920|32.02%|
DUG|12:05:10|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:10|CINC|Bid|36.670|24.920|32.04%|
SOXL|12:05:10|EDGE|Ask|25.200|34.070|35.20%|
IYM|12:05:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:10|CINC|Ask|65.550|87.000|32.72%|
DUG|12:05:10|CINC|Bid|36.670|24.920|32.04%|
MFLA|12:05:10|CBOE|Ask|90.390|134.540|48.84%|
DUG|12:05:10|CINC|Bid|36.650|24.920|32.01%|
PBI.PR|12:05:10|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|12:05:10|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|12:05:10|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|12:05:10|NQEX|Ask|355.130|469.720|32.27%|
DUG|12:05:10|CINC|Bid|36.670|24.920|32.04%|
IYR|12:05:10|CINC|Ask|53.230|103.000|93.50%|
IYM|12:05:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:10|CINC|Ask|65.550|87.000|32.72%|
ESTE|12:05:10|PACF|Ask|11.470|17.200|49.96%|
IYM|12:05:10|CINC|Ask|65.560|87.000|32.70%|
IYM|12:05:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:05:10|CINC|Ask|65.560|87.000|32.70%|
KV.B|12:05:10|PACF|Bid|1.530|0.830|45.75%|
IYM|12:05:10|CINC|Ask|65.560|87.000|32.70%|
IYM|12:05:10|CINC|Ask|65.560|87.000|32.70%|
EZU|12:05:10|CINC|Ask|29.460|42.000|42.57%|
VELT|12:05:10|CINC|Ask|9.390|20.000|112.99%|
IYM|12:05:10|CINC|Ask|65.560|87.000|32.70%|
IYM|12:05:10|CINC|Ask|65.560|87.000|32.70%|
VELT|12:05:10|CINC|Ask|9.390|20.000|112.99%|
VELT|12:05:10|CINC|Ask|9.390|20.000|112.99%|
IYM|12:05:10|CINC|Ask|65.560|87.000|32.70%|
UIS.PR.A|12:05:10|PACF|Bid|59.440|6.000|89.91%|
IYM|12:05:10|CINC|Ask|65.560|87.000|32.70%|
IYM|12:05:10|CINC|Ask|65.570|87.000|32.68%|
IYM|12:05:10|CINC|Ask|65.570|87.000|32.68%|
EZU|12:05:10|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:10|CINC|Ask|29.460|42.000|42.57%|
IYM|12:05:10|CINC|Ask|65.560|87.000|32.70%|
IYM|12:05:10|CINC|Ask|65.560|87.000|32.70%|
IYM|12:05:10|CINC|Ask|65.560|87.000|32.70%|
EZU|12:05:10|CINC|Ask|29.460|42.000|42.57%|
IYM|12:05:10|CINC|Ask|65.560|87.000|32.70%|
EZU|12:05:10|CINC|Ask|29.460|42.000|42.57%|
LFL|12:05:10|CINC|Ask|23.020|32.300|40.31%|
SPEX|12:05:10|PACF|Ask|1.640|2.270|38.41%|
IYM|12:05:10|CINC|Ask|65.560|87.000|32.70%|
IYM|12:05:10|CINC|Ask|65.560|87.000|32.70%|
EZU|12:05:10|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:10|CINC|Ask|29.460|42.000|42.57%|
IGM|12:05:11|EDGX|Bid|55.440|24.230|56.30%|
IGM|12:05:11|EDGX|Bid|55.440|24.230|56.30%|
WLBC|12:05:11|PACF|Ask|3.470|6.750|94.52%|
IGM|12:05:11|EDGX|Bid|55.440|24.230|56.30%|
SOXL|12:05:11|EDGE|Ask|25.200|34.070|35.20%|
IGV|12:05:11|EDGX|Bid|51.760|30.050|41.94%|
WHRT|12:05:11|PACF|Bid|0.362|0.232|35.97%|
IGM|12:05:11|EDGX|Bid|55.440|24.230|56.30%|
EZU|12:05:11|CINC|Ask|29.460|42.000|42.57%|
USCR|12:05:11|PACF|Bid|5.100|2.940|42.35%|
VRTB|12:05:11|PACF|Ask|1.140|1.990|74.56%|
VGK|12:05:11|CINC|Ask|43.370|66.000|52.18%|
IYM|12:05:11|CINC|Ask|65.540|87.000|32.74%|
SOXL|12:05:11|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:11|PHIL|Bid|25.140|15.220|39.46%|
SOXL|12:05:11|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:11|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:11|PHIL|Ask|25.200|34.060|35.16%|
TNDM|12:05:11|EDGX|Bid|10.920|4.500|58.79%|
IGV|12:05:11|EDGX|Bid|51.750|30.050|41.93%|
IYM|12:05:11|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:11|CINC|Ask|65.530|87.000|32.76%|
LFL|12:05:11|CINC|Ask|23.020|32.300|40.31%|
IGM|12:05:11|EDGX|Bid|55.440|24.230|56.30%|
IGV|12:05:11|EDGX|Bid|51.750|30.050|41.93%|
QQQ|12:05:11|CINC|Bid|51.780|24.150|53.36%|
IGV|12:05:11|EDGX|Bid|51.740|30.050|41.92%|
QQQ|12:05:11|CINC|Bid|51.780|24.150|53.36%|
QQQ|12:05:11|CINC|Bid|51.780|24.150|53.36%|
QQQ|12:05:11|CINC|Bid|51.780|24.150|53.36%|
QQQ|12:05:11|CINC|Bid|51.780|24.150|53.36%|
TCX|12:05:11|BATS|Ask|0.750|1.100|46.67%|
WLBC|12:05:11|PACF|Ask|3.470|6.750|94.52%|
VGK|12:05:11|CINC|Ask|43.370|66.000|52.18%|
VRTB|12:05:11|PACF|Ask|1.140|1.990|74.56%|
FFKY|12:05:11|PACF|Ask|1.940|4.680|141.24%|
LOJN|12:05:11|CINC|Bid|3.180|2.010|36.79%|
IYM|12:05:11|CINC|Ask|65.520|87.000|32.78%|
IYM|12:05:11|CINC|Ask|65.520|87.000|32.78%|
LNC.PR|12:05:11|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|12:05:11|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|12:05:11|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|12:05:11|NQEX|Ask|562.240|783.660|39.38%|
SOXL|12:05:11|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:11|PHIL|Bid|25.120|15.220|39.41%|
SOXL|12:05:11|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:11|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:11|PHIL|Ask|25.200|34.060|35.16%|
IRETP|12:05:11|BATS|Bid|25.150|17.100|32.01%|
IYM|12:05:11|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:11|CINC|Ask|65.500|87.000|32.82%|
FWDD|12:05:11|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:11|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:11|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:11|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:11|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:11|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:11|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:11|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:11|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:11|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:11|NQEX|Ask|21.790|29.560|35.66%|
RNST|12:05:11|CINC|Ask|13.440|24.000|78.57%|
IYM|12:05:12|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:12|CINC|Ask|65.490|87.000|32.84%|
IGM|12:05:12|EDGX|Bid|55.420|24.230|56.28%|
QQQ|12:05:12|CINC|Bid|51.770|24.150|53.35%|
QQQ|12:05:12|CINC|Bid|51.770|24.150|53.35%|
FOC|12:05:12|BATS|Bid|26.210|11.070|57.76%|
FOC|12:05:12|BATS|Ask|26.480|41.520|56.80%|
IGV|12:05:12|EDGX|Bid|51.730|30.050|41.91%|
SOXL|12:05:12|EDGE|Ask|25.170|34.070|35.36%|
CYTXW|12:05:12|PACF|Bid|1.850|1.200|35.14%|
QQQ|12:05:12|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:05:12|CINC|Bid|51.760|24.150|53.34%|
IGM|12:05:12|EDGX|Bid|55.420|24.230|56.28%|
PID|12:05:12|EDGX|Bid|14.020|9.250|34.02%|
MASI|12:05:12|EDGX|Ask|23.630|33.750|42.83%|
BAB|12:05:12|EDGE|Ask|27.180|37.960|39.66%|
BAB|12:05:12|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:05:12|EDGE|Ask|27.180|37.960|39.66%|
FXCM|12:05:12|BATY|Ask|8.570|18.560|116.57%|
TIN|12:05:12|EDGE|Bid|26.120|16.280|37.67%|
VGK|12:05:12|CINC|Ask|43.340|66.000|52.28%|
SF|12:05:12|CINC|Ask|24.110|45.000|86.64%|
VGK|12:05:12|CINC|Ask|43.330|66.000|52.32%|
FRM|12:05:12|CINC|Ask|5.560|8.100|45.68%|
SOXL|12:05:12|PHIL|Ask|25.170|34.060|35.32%|
SOXL|12:05:12|PHIL|Bid|25.090|15.220|39.34%|
SOXL|12:05:12|PHIL|Ask|25.170|34.060|35.32%|
SOXL|12:05:12|PHIL|Ask|25.170|34.060|35.32%|
VGK|12:05:12|CINC|Ask|43.330|66.000|52.32%|
FWDD|12:05:12|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:12|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:12|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:12|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:12|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:12|NQEX|Ask|21.780|29.560|35.72%|
OCLS|12:05:12|CINC|Ask|1.300|1.740|33.85%|
CAR|12:05:12|CINC|Bid|12.380|6.650|46.28%|
JJN|12:05:12|CINC|Ask|30.730|45.550|48.23%|
AIN|12:05:12|CINC|Ask|19.830|28.250|42.46%|
SPIR|12:05:12|CINC|Ask|1.490|4.000|168.46%|
UIS.PR.A|12:05:12|PACF|Bid|59.450|6.000|89.91%|
IYM|12:05:12|CINC|Ask|65.450|87.000|32.93%|
GDP|12:05:12|CINC|Ask|15.610|22.000|40.94%|
VR|12:05:12|CINC|Bid|24.400|14.000|42.62%|
CWB|12:05:12|CINC|Bid|36.360|18.000|50.50%|
CWB|12:05:12|CINC|Bid|36.360|18.000|50.50%|
RNIN|12:05:12|CINC|Ask|1.200|1.670|39.17%|
SF|12:05:12|CINC|Ask|24.110|45.000|86.64%|
DUG|12:05:12|CINC|Bid|36.730|24.920|32.15%|
MBTF|12:05:12|CINC|Ask|1.350|2.200|62.96%|
SHIP|12:05:12|CINC|Ask|3.250|6.760|108.00%|
NCIT|12:05:12|PACF|Bid|14.150|9.460|33.14%|
CWB|12:05:12|CINC|Bid|36.360|18.000|50.50%|
CWB|12:05:12|CINC|Bid|36.360|18.000|50.50%|
VR|12:05:12|CINC|Bid|24.400|14.000|42.62%|
KOL|12:05:12|CINC|Ask|38.690|52.000|34.40%|
DUG|12:05:12|CINC|Bid|36.740|24.920|32.17%|
DUG|12:05:12|CINC|Bid|36.740|24.920|32.17%|
DUG|12:05:12|CINC|Bid|36.740|24.920|32.17%|
FWDD|12:05:12|NQEX|Bid|21.690|14.700|32.23%|
FWDD|12:05:12|NQEX|Bid|21.690|14.700|32.23%|
FWDD|12:05:12|NQEX|Bid|21.690|14.700|32.23%|
FWDD|12:05:12|NQEX|Bid|21.690|14.700|32.23%|
FWDD|12:05:12|NQEX|Bid|21.690|14.700|32.23%|
FWDD|12:05:12|NQEX|Bid|21.690|14.700|32.23%|
DUG|12:05:12|CINC|Bid|36.740|24.920|32.17%|
DUG|12:05:12|CINC|Bid|36.740|24.920|32.17%|
OBCI|12:05:12|EDGX|Ask|3.010|4.200|39.53%|
AIN|12:05:12|CINC|Ask|19.830|28.250|42.46%|
SF|12:05:12|CINC|Ask|24.110|45.000|86.64%|
DUG|12:05:12|CINC|Bid|36.740|24.920|32.17%|
DUG|12:05:12|CINC|Bid|36.740|24.920|32.17%|
QQQ|12:05:12|CINC|Bid|51.740|24.150|53.32%|
RNST|12:05:12|CINC|Ask|13.440|24.000|78.57%|
QQQ|12:05:12|CINC|Bid|51.740|24.150|53.32%|
QQQ|12:05:12|CINC|Bid|51.740|24.150|53.32%|
QQQ|12:05:12|CINC|Bid|51.740|24.150|53.32%|
QQQ|12:05:12|CINC|Bid|51.740|24.150|53.32%|
SF|12:05:12|CINC|Ask|24.110|45.000|86.64%|
SOXL|12:05:12|PHIL|Bid|25.070|15.220|39.29%|
SOXL|12:05:12|PHIL|Ask|25.160|34.060|35.37%|
SOXL|12:05:12|PHIL|Ask|25.160|34.060|35.37%|
SOXL|12:05:12|PHIL|Ask|25.160|34.060|35.37%|
IYM|12:05:12|CINC|Ask|65.470|87.000|32.89%|
AN|12:05:12|CINC|Bid|33.240|5.760|82.67%|
SHOR|12:05:12|CINC|Ask|6.830|10.000|46.41%|
SHOR|12:05:12|CINC|Ask|6.830|10.000|46.41%|
TSLA|12:05:12|BATY|Bid|24.480|14.490|40.81%|
NARA|12:05:12|CINC|Ask|6.620|10.500|58.61%|
IYM|12:05:13|CINC|Ask|65.460|87.000|32.91%|
DUG|12:05:13|CINC|Bid|36.760|24.920|32.21%|
UIS.PR.A|12:05:13|PACF|Bid|58.940|6.000|89.82%|
DUG|12:05:13|CINC|Bid|36.770|24.920|32.23%|
DUG|12:05:13|CINC|Bid|36.770|24.920|32.23%|
IGM|12:05:13|EDGX|Bid|55.370|24.230|56.24%|
BLDR|12:05:13|CINC|Ask|1.700|2.750|61.76%|
IYM|12:05:13|CINC|Ask|65.460|87.000|32.91%|
DUG|12:05:13|CINC|Bid|36.760|24.920|32.21%|
VGK|12:05:13|CINC|Ask|43.320|66.000|52.35%|
PBI.PR|12:05:13|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|12:05:13|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|12:05:13|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|12:05:13|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|12:05:13|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|12:05:13|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|12:05:13|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|12:05:13|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|12:05:13|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|12:05:13|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:05:13|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:05:13|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:05:13|NQEX|Ask|354.640|491.050|38.46%|
EZU|12:05:13|CINC|Ask|29.420|42.000|42.76%|
ARII|12:05:13|EDGX|Ask|16.950|23.490|38.58%|
IGM|12:05:13|EDGX|Bid|55.360|24.230|56.23%|
TYPE|12:05:13|BATY|Ask|10.950|20.940|91.23%|
IYM|12:05:13|CINC|Ask|65.460|87.000|32.91%|
DUG|12:05:13|CINC|Bid|36.750|24.920|32.19%|
NAV|12:05:13|CINC|Bid|37.840|10.000|73.57%|
EZU|12:05:13|CINC|Ask|29.430|42.000|42.71%|
IYM|12:05:13|CINC|Ask|65.450|87.000|32.93%|
DUG|12:05:13|CINC|Bid|36.750|24.920|32.19%|
IYM|12:05:13|CINC|Ask|65.460|87.000|32.91%|
NAV.PR.D|12:05:13|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|12:05:13|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|12:05:13|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|12:05:13|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|12:05:13|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:05:13|NQEX|Ask|12.240|16.170|32.11%|
KOL|12:05:13|CINC|Ask|38.680|52.000|34.44%|
DUG|12:05:13|CINC|Bid|36.750|24.920|32.19%|
NAV.PR.D|12:05:13|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:05:13|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:05:13|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:05:13|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:05:13|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:05:13|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:05:13|NQEX|Ask|12.040|16.170|34.30%|
NCIT|12:05:13|PACF|Bid|14.150|9.460|33.14%|
TYPE|12:05:13|BATY|Ask|10.950|20.910|90.96%|
EZU|12:05:13|CINC|Ask|29.420|42.000|42.76%|
EZU|12:05:13|CINC|Ask|29.420|42.000|42.76%|
TELK|12:05:13|PACF|Ask|0.360|0.800|122.22%|
DUG|12:05:13|CINC|Bid|36.760|24.920|32.21%|
SCC|12:05:13|EDGX|Ask|23.000|35.000|52.17%|
TSLA|12:05:13|BATY|Bid|24.480|14.490|40.81%|
IGV|12:05:13|EDGX|Bid|51.680|30.050|41.85%|
BAB|12:05:14|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:05:14|EDGE|Ask|27.180|37.960|39.66%|
FXCM|12:05:14|BATY|Ask|8.570|18.560|116.57%|
IYR|12:05:14|CINC|Ask|53.190|103.000|93.65%|
IGV|12:05:14|EDGX|Bid|51.700|30.050|41.88%|
IYR|12:05:14|CINC|Ask|53.190|103.000|93.65%|
IYR|12:05:14|CINC|Ask|53.190|103.000|93.65%|
DUG|12:05:14|CINC|Bid|36.730|24.920|32.15%|
IYM|12:05:14|CINC|Ask|65.500|87.000|32.82%|
KOL|12:05:14|CINC|Ask|38.680|52.000|34.44%|
IYR|12:05:14|CINC|Ask|53.190|103.000|93.65%|
KOL|12:05:14|CINC|Ask|38.680|52.000|34.44%|
IYM|12:05:14|CINC|Ask|65.500|87.000|32.82%|
EZU|12:05:14|CINC|Ask|29.440|42.000|42.66%|
EZU|12:05:14|CINC|Ask|29.440|42.000|42.66%|
VGK|12:05:14|CINC|Ask|43.360|66.000|52.21%|
IYM|12:05:14|CINC|Ask|65.500|87.000|32.82%|
EZU|12:05:14|CINC|Ask|29.440|42.000|42.66%|
EZU|12:05:14|CINC|Ask|29.440|42.000|42.66%|
CT|12:05:14|CINC|Ask|2.580|4.000|55.04%|
BQR|12:05:14|CINC|Ask|8.620|11.440|32.71%|
EZU|12:05:14|CINC|Ask|29.440|42.000|42.66%|
IYM|12:05:14|CINC|Ask|65.490|87.000|32.84%|
KOL|12:05:14|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:14|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:14|CINC|Ask|38.680|52.000|34.44%|
FWDD|12:05:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:14|NQEX|Bid|21.700|14.700|32.26%|
KOL|12:05:14|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:14|CINC|Ask|38.680|52.000|34.44%|
SOXL|12:05:14|PHIL|Bid|25.100|15.220|39.36%|
SOXL|12:05:14|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:14|PHIL|Ask|25.200|34.060|35.16%|
KOL|12:05:14|CINC|Ask|38.680|52.000|34.44%|
EZU|12:05:14|CINC|Ask|29.440|42.000|42.66%|
EZU|12:05:14|CINC|Ask|29.440|42.000|42.66%|
KOL|12:05:14|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:14|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:14|CINC|Ask|38.680|52.000|34.44%|
TSLA|12:05:14|BATY|Bid|24.480|14.490|40.81%|
KOL|12:05:14|CINC|Ask|38.680|52.000|34.44%|
IGM|12:05:14|EDGX|Bid|55.400|24.230|56.26%|
IYM|12:05:14|CINC|Ask|65.500|87.000|32.82%|
TSLA|12:05:14|BATY|Bid|24.480|14.490|40.81%|
LNC.PR|12:05:14|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|12:05:14|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|12:05:14|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|12:05:14|NQEX|Ask|562.080|783.460|39.39%|
ACAT|12:05:14|CINC|Ask|12.950|17.840|37.76%|
EZU|12:05:14|CINC|Ask|29.440|42.000|42.66%|
EZU|12:05:14|CINC|Ask|29.440|42.000|42.66%|
EZU|12:05:14|CINC|Ask|29.440|42.000|42.66%|
EZU|12:05:14|CINC|Ask|29.440|42.000|42.66%|
IGV|12:05:14|EDGX|Bid|51.730|30.050|41.91%|
UIS.PR.A|12:05:14|PACF|Bid|59.460|6.000|89.91%|
CT|12:05:14|CINC|Ask|2.570|4.000|55.64%|
PIC|12:05:14|EDGE|Bid|13.800|9.230|33.12%|
PIC|12:05:14|EDGE|Ask|13.890|18.400|32.47%|
PIC|12:05:14|EDGE|Bid|13.800|9.230|33.12%|
PIC|12:05:14|EDGE|Ask|13.890|18.400|32.47%|
PIC|12:05:14|EDGE|Bid|13.800|9.210|33.26%|
PIC|12:05:14|EDGE|Bid|13.800|9.210|33.26%|
PIC|12:05:14|EDGE|Ask|13.890|18.420|32.61%|
TSLA|12:05:14|BATY|Bid|24.480|14.490|40.81%|
TSLA|12:05:14|BATY|Bid|24.480|14.490|40.81%|
IGV|12:05:14|EDGX|Bid|51.730|30.050|41.91%|
PIC|12:05:14|EDGE|Ask|13.890|18.420|32.61%|
FOC|12:05:14|BATS|Bid|26.200|11.090|57.67%|
FOC|12:05:14|BATS|Ask|26.480|41.520|56.80%|
PIC|12:05:14|EDGE|Bid|13.800|9.160|33.62%|
PIC|12:05:14|EDGE|Ask|13.890|18.470|32.97%|
PIC|12:05:14|EDGE|Bid|13.800|9.160|33.62%|
PIC|12:05:14|EDGE|Bid|13.800|9.170|33.55%|
PIC|12:05:14|EDGE|Ask|13.890|18.460|32.90%|
IGV|12:05:14|EDGX|Bid|51.740|30.050|41.92%|
PIC|12:05:14|EDGE|Bid|13.800|9.130|33.84%|
PIC|12:05:14|EDGE|Ask|13.890|18.510|33.26%|
IGM|12:05:14|EDGX|Bid|55.410|24.230|56.27%|
PIC|12:05:14|EDGE|Ask|13.890|18.510|33.26%|
PIC|12:05:14|EDGE|Bid|13.800|9.130|33.84%|
PIC|12:05:14|EDGE|Ask|13.890|18.510|33.26%|
IGV|12:05:14|EDGX|Bid|51.740|30.050|41.92%|
PIC|12:05:15|EDGE|Bid|13.800|9.170|33.55%|
PIC|12:05:15|EDGE|Ask|13.890|18.460|32.90%|
EZU|12:05:15|CINC|Ask|29.450|42.000|42.61%|
FWDD|12:05:15|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:15|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:15|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:15|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:15|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:15|NQEX|Bid|21.710|14.700|32.29%|
IYM|12:05:15|CINC|Ask|65.520|87.000|32.78%|
SOXL|12:05:15|PHIL|Bid|25.140|15.220|39.46%|
SOXL|12:05:15|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:15|PHIL|Ask|25.200|34.060|35.16%|
EZU|12:05:15|CINC|Ask|29.450|42.000|42.61%|
MDVN|12:05:15|CINC|Ask|16.190|25.500|57.50%|
EZU|12:05:15|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:15|CINC|Ask|65.520|87.000|32.78%|
SCL|12:05:15|EDGX|Bid|71.210|41.000|42.42%|
EZU|12:05:15|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:15|CINC|Ask|29.450|42.000|42.61%|
DVD|12:05:15|PACF|Ask|1.700|3.500|105.88%|
ATLS|12:05:15|BATY|Ask|19.100|29.080|52.25%|
TSLA|12:05:15|BATY|Bid|24.480|14.490|40.81%|
PIC|12:05:15|EDGE|Ask|13.890|18.460|32.90%|
PIC|12:05:15|EDGE|Bid|13.800|9.180|33.48%|
PIC|12:05:15|EDGE|Ask|13.890|18.460|32.90%|
PIC|12:05:15|EDGE|Bid|13.800|9.240|33.04%|
PIC|12:05:15|EDGE|Ask|13.890|18.390|32.40%|
VGK|12:05:15|CINC|Ask|43.360|66.000|52.21%|
IGM|12:05:15|EDGX|Bid|55.420|24.230|56.28%|
QQQ|12:05:15|CINC|Bid|51.780|24.150|53.36%|
PIC|12:05:15|EDGE|Bid|13.800|9.220|33.19%|
PIC|12:05:15|EDGE|Ask|13.890|18.420|32.61%|
PIC|12:05:15|EDGE|Bid|13.800|9.200|33.33%|
PIC|12:05:15|EDGE|Ask|13.890|18.430|32.69%|
PIC|12:05:15|EDGE|Ask|13.890|18.420|32.61%|
PIC|12:05:15|EDGE|Bid|13.800|9.210|33.26%|
PIC|12:05:15|EDGE|Ask|13.890|18.420|32.61%|
TSLA|12:05:15|BATY|Bid|24.480|14.490|40.81%|
VGK|12:05:15|CINC|Ask|43.360|66.000|52.21%|
VGK|12:05:15|CINC|Ask|43.360|66.000|52.21%|
SPEX|12:05:15|PACF|Ask|1.640|2.270|38.41%|
QQQ|12:05:15|CINC|Bid|51.780|24.150|53.36%|
PIC|12:05:15|EDGE|Bid|13.800|9.200|33.33%|
PIC|12:05:15|EDGE|Ask|13.890|18.430|32.69%|
TSLA|12:05:15|BATY|Bid|24.480|14.490|40.81%|
TSLA|12:05:15|BATY|Bid|24.480|14.490|40.81%|
PIC|12:05:15|EDGE|Bid|13.800|9.220|33.19%|
PIC|12:05:15|EDGE|Ask|13.890|18.420|32.61%|
IYM|12:05:15|CINC|Ask|65.530|87.000|32.76%|
CYTXW|12:05:15|PACF|Bid|1.850|1.200|35.14%|
PIC|12:05:15|EDGE|Bid|13.800|9.240|33.04%|
PIC|12:05:15|EDGE|Ask|13.890|18.390|32.40%|
PIC|12:05:15|EDGE|Bid|13.800|9.220|33.19%|
PIC|12:05:15|EDGE|Ask|13.890|18.410|32.54%|
PIC|12:05:15|EDGE|Ask|13.890|18.410|32.54%|
PIC|12:05:15|EDGE|Bid|13.800|9.210|33.26%|
PIC|12:05:15|EDGE|Ask|13.890|18.430|32.69%|
PIC|12:05:15|EDGE|Bid|13.800|9.220|33.19%|
PIC|12:05:15|EDGE|Ask|13.890|18.410|32.54%|
KOL|12:05:15|CINC|Ask|38.680|52.000|34.44%|
IYM|12:05:15|CINC|Ask|65.530|87.000|32.76%|
PIC|12:05:15|EDGE|Bid|13.800|9.210|33.26%|
PIC|12:05:15|EDGE|Ask|13.890|18.430|32.69%|
KOL|12:05:15|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:15|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:15|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:15|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:15|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:15|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:15|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:15|CINC|Ask|38.680|52.000|34.44%|
PIC|12:05:15|EDGE|Bid|13.800|9.210|33.26%|
PIC|12:05:15|EDGE|Bid|13.800|9.220|33.19%|
PIC|12:05:15|EDGE|Ask|13.890|18.410|32.54%|
IRETP|12:05:15|BATS|Bid|25.160|17.100|32.03%|
IYM|12:05:15|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:15|CINC|Ask|65.510|87.000|32.80%|
PIC|12:05:15|EDGE|Ask|13.890|18.410|32.54%|
PIC|12:05:15|EDGE|Bid|13.800|9.250|32.97%|
PIC|12:05:15|EDGE|Bid|13.800|9.250|32.97%|
PIC|12:05:15|EDGE|Ask|13.890|18.380|32.33%|
DVD|12:05:15|PACF|Ask|1.700|3.500|105.88%|
CWB|12:05:15|CINC|Bid|36.380|18.000|50.52%|
PIC|12:05:15|EDGE|Ask|13.890|18.380|32.33%|
CWB|12:05:15|CINC|Bid|36.380|18.000|50.52%|
ATLS|12:05:15|BATY|Ask|19.100|29.080|52.25%|
MDVN|12:05:15|CINC|Ask|16.180|25.500|57.60%|
ATLS|12:05:15|BATY|Ask|19.100|29.080|52.25%|
IYR|12:05:15|CINC|Ask|53.210|103.000|93.57%|
IGM|12:05:15|EDGX|Bid|55.410|24.230|56.27%|
IYR|12:05:16|CINC|Ask|53.210|103.000|93.57%|
IYR|12:05:16|CINC|Ask|53.210|103.000|93.57%|
PBI.PR|12:05:16|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|12:05:16|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|12:05:16|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|12:05:16|NQEX|Ask|354.800|469.290|32.27%|
PIC|12:05:16|EDGE|Bid|13.800|9.220|33.19%|
PIC|12:05:16|EDGE|Bid|13.800|9.220|33.19%|
PIC|12:05:16|EDGE|Ask|13.890|18.420|32.61%|
PIC|12:05:16|EDGE|Bid|13.800|9.250|32.97%|
PIC|12:05:16|EDGE|Ask|13.890|18.390|32.40%|
PCYO|12:05:16|PACF|Ask|2.950|3.900|32.20%|
LOJN|12:05:16|CINC|Bid|3.140|2.010|35.99%|
SOXL|12:05:16|PHIL|Bid|25.110|15.220|39.39%|
SOXL|12:05:16|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:16|PHIL|Ask|25.200|34.060|35.16%|
PIC|12:05:16|EDGE|Bid|13.800|9.260|32.90%|
PIC|12:05:16|EDGE|Bid|13.800|9.260|32.90%|
PIC|12:05:16|EDGE|Ask|13.890|18.380|32.33%|
PIC|12:05:16|EDGE|Ask|13.890|18.350|32.11%|
PIC|12:05:16|EDGE|Bid|13.800|9.280|32.75%|
PIC|12:05:16|EDGE|Ask|13.890|18.350|32.11%|
HTZ|12:05:16|CINC|Ask|10.130|16.740|65.25%|
VGK|12:05:16|CINC|Ask|43.360|66.000|52.21%|
VGK|12:05:16|CINC|Ask|43.360|66.000|52.21%|
PIC|12:05:16|EDGE|Bid|13.800|9.260|32.90%|
PIC|12:05:16|EDGE|Bid|13.800|9.260|32.90%|
PIC|12:05:16|EDGE|Ask|13.890|18.370|32.25%|
TSLA|12:05:16|BATY|Bid|24.480|14.490|40.81%|
VGK|12:05:16|CINC|Ask|43.360|66.000|52.21%|
IYM|12:05:16|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:16|CINC|Ask|65.510|87.000|32.80%|
ESTE|12:05:16|PACF|Ask|11.470|17.200|49.96%|
PIC|12:05:16|EDGE|Bid|13.800|8.450|38.77%|
VGK|12:05:16|CINC|Ask|43.350|66.000|52.25%|
IRETP|12:05:16|BATS|Bid|25.150|17.100|32.01%|
RNO|12:05:16|CINC|Ask|19.650|28.500|45.04%|
PIC|12:05:16|EDGE|Bid|13.800|8.450|38.77%|
PIC|12:05:16|EDGE|Ask|13.890|19.160|37.94%|
SPEX|12:05:16|PACF|Ask|1.640|2.270|38.41%|
IYM|12:05:16|CINC|Ask|65.500|87.000|32.82%|
PEZ|12:05:16|EDGE|Bid|23.030|13.180|42.77%|
PEZ|12:05:16|EDGE|Bid|23.030|13.180|42.77%|
PEZ|12:05:16|EDGE|Ask|23.140|32.730|41.44%|
ARII|12:05:17|EDGX|Ask|16.950|23.490|38.58%|
VGK|12:05:17|CINC|Ask|43.350|66.000|52.25%|
PIC|12:05:17|EDGE|Ask|13.890|19.160|37.94%|
PIC|12:05:17|EDGE|Bid|13.800|9.260|32.90%|
PIC|12:05:17|EDGE|Bid|13.800|9.260|32.90%|
PIC|12:05:17|EDGE|Ask|13.890|18.370|32.25%|
PSP|12:05:17|EDGX|Ask|8.470|12.350|45.81%|
PIC|12:05:17|EDGE|Bid|13.800|8.460|38.70%|
PIC|12:05:17|EDGE|Ask|13.890|19.170|38.01%|
CWB|12:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|12:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|12:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|12:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|12:05:17|CINC|Bid|36.370|18.000|50.51%|
VGK|12:05:17|CINC|Ask|43.360|66.000|52.21%|
PEZ|12:05:17|EDGE|Ask|23.140|32.730|41.44%|
PEZ|12:05:17|EDGE|Bid|23.030|13.320|42.16%|
PEZ|12:05:17|EDGE|Ask|23.140|32.600|40.88%|
IGM|12:05:17|EDGX|Bid|55.410|24.230|56.27%|
LNC.PR|12:05:17|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:05:17|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:05:17|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:05:17|NQEX|Ask|562.400|783.870|39.38%|
PEZ|12:05:17|EDGE|Bid|23.030|13.270|42.38%|
PEZ|12:05:17|EDGE|Ask|23.140|32.640|41.05%|
ATLS|12:05:17|BATY|Ask|19.100|29.080|52.25%|
IYM|12:05:17|CINC|Ask|65.500|87.000|32.82%|
PEZ|12:05:17|EDGE|Bid|23.030|13.190|42.73%|
PEZ|12:05:17|EDGE|Ask|23.140|32.730|41.44%|
PEZ|12:05:17|EDGE|Ask|23.140|32.730|41.44%|
PEZ|12:05:17|EDGE|Bid|23.030|13.180|42.77%|
PEZ|12:05:17|EDGE|Ask|23.140|32.730|41.44%|
IYM|12:05:17|CINC|Ask|65.500|87.000|32.82%|
PEZ|12:05:17|EDGE|Bid|23.030|13.100|43.12%|
PEZ|12:05:17|EDGE|Ask|23.140|32.810|41.79%|
VGK|12:05:17|CINC|Ask|43.350|66.000|52.25%|
PEZ|12:05:17|EDGE|Bid|23.030|13.060|43.29%|
PEZ|12:05:17|EDGE|Bid|23.030|13.060|43.29%|
PEZ|12:05:17|EDGE|Ask|23.140|32.850|41.96%|
VGK|12:05:17|CINC|Ask|43.350|66.000|52.25%|
IYM|12:05:17|CINC|Ask|65.490|87.000|32.84%|
PIC|12:05:17|EDGE|Bid|13.800|8.460|38.70%|
PIC|12:05:17|EDGE|Bid|13.800|8.460|38.70%|
PIC|12:05:17|EDGE|Ask|13.890|19.160|37.94%|
SAVE|12:05:17|BATY|Ask|11.000|20.990|90.82%|
PEZ|12:05:17|EDGE|Bid|23.030|12.970|43.68%|
PEZ|12:05:17|EDGE|Ask|23.140|32.940|42.35%|
TSLA|12:05:17|BATY|Bid|24.480|14.490|40.81%|
IGV|12:05:17|EDGX|Bid|51.720|30.050|41.90%|
WUHN|12:05:17|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:05:17|PACF|Ask|0.395|1.020|158.23%|
RNO|12:05:17|CINC|Ask|19.650|28.500|45.04%|
USCR|12:05:17|PACF|Ask|5.970|8.000|34.00%|
PEZ|12:05:17|EDGE|Bid|23.030|12.890|44.03%|
PEZ|12:05:17|EDGE|Ask|23.140|33.010|42.65%|
PIC|12:05:17|EDGE|Bid|13.800|8.420|38.99%|
PIC|12:05:17|EDGE|Ask|13.890|19.200|38.23%|
PEZ|12:05:17|EDGE|Bid|23.030|12.920|43.90%|
PEZ|12:05:17|EDGE|Ask|23.140|32.980|42.52%|
PEZ|12:05:17|EDGE|Ask|23.140|32.980|42.52%|
PEZ|12:05:17|EDGE|Bid|23.030|12.900|43.99%|
PEZ|12:05:17|EDGE|Bid|23.030|12.900|43.99%|
PEZ|12:05:17|EDGE|Ask|23.140|33.000|42.61%|
PEZ|12:05:17|EDGE|Ask|23.140|33.000|42.61%|
PEZ|12:05:17|EDGE|Bid|23.030|12.890|44.03%|
PEZ|12:05:17|EDGE|Bid|23.030|12.890|44.03%|
PEZ|12:05:17|EDGE|Ask|23.140|33.010|42.65%|
GU|12:05:17|BATS|Ask|1.440|3.470|140.97%|
KOL|12:05:17|CINC|Ask|38.680|52.000|34.44%|
FOC|12:05:17|BATS|Bid|26.210|11.070|57.76%|
FOC|12:05:17|BATS|Ask|26.480|41.520|56.80%|
PEZ|12:05:17|EDGE|Bid|23.030|12.880|44.07%|
PEZ|12:05:17|EDGE|Ask|23.140|33.020|42.70%|
DUG|12:05:17|CINC|Bid|36.710|24.920|32.12%|
DUG|12:05:17|CINC|Bid|36.710|24.920|32.12%|
PEZ|12:05:17|EDGE|Bid|23.030|12.880|44.07%|
PEZ|12:05:17|EDGE|Ask|23.140|32.960|42.44%|
PEZ|12:05:17|EDGE|Bid|23.030|12.940|43.81%|
PEZ|12:05:17|EDGE|Ask|23.140|32.960|42.44%|
DUG|12:05:17|CINC|Bid|36.710|24.920|32.12%|
DUG|12:05:17|CINC|Bid|36.710|24.920|32.12%|
CWB|12:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|12:05:17|CINC|Bid|36.370|18.000|50.51%|
PEZ|12:05:17|EDGE|Ask|23.140|32.960|42.44%|
PIC|12:05:17|EDGE|Ask|13.890|19.200|38.23%|
PEZ|12:05:17|EDGE|Bid|23.030|12.800|44.42%|
PEZ|12:05:17|EDGE|Ask|23.140|33.090|43.00%|
PIC|12:05:17|EDGE|Bid|13.800|8.370|39.35%|
PIC|12:05:17|EDGE|Ask|13.890|19.240|38.52%|
PEZ|12:05:17|EDGE|Bid|23.030|12.740|44.68%|
PEZ|12:05:17|EDGE|Ask|23.140|33.160|43.30%|
PEZ|12:05:17|EDGE|Bid|23.030|12.640|45.12%|
PEZ|12:05:17|EDGE|Ask|23.140|33.250|43.69%|
PEZ|12:05:17|EDGE|Bid|23.030|12.720|44.77%|
PEZ|12:05:17|EDGE|Bid|23.030|12.720|44.77%|
PEZ|12:05:17|EDGE|Ask|23.140|33.170|43.34%|
PEZ|12:05:17|EDGE|Bid|23.030|12.740|44.68%|
PEZ|12:05:17|EDGE|Ask|23.140|33.150|43.26%|
PEZ|12:05:17|EDGE|Bid|23.030|12.740|44.68%|
PEZ|12:05:17|EDGE|Bid|23.030|12.720|44.77%|
PEZ|12:05:17|EDGE|Bid|23.030|12.700|44.85%|
CWB|12:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|12:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|12:05:17|CINC|Bid|36.370|18.000|50.51%|
CADX|12:05:17|CINC|Ask|7.140|9.500|33.05%|
SOXL|12:05:17|PHIL|Bid|25.090|15.220|39.34%|
SOXL|12:05:17|PHIL|Ask|25.160|34.060|35.37%|
SOXL|12:05:17|PHIL|Ask|25.160|34.060|35.37%|
SOXL|12:05:17|PHIL|Ask|25.160|34.060|35.37%|
CWB|12:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|12:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|12:05:17|CINC|Bid|36.370|18.000|50.51%|
PEZ|12:05:17|EDGE|Bid|23.030|12.680|44.94%|
GDP|12:05:17|CINC|Ask|15.600|22.000|41.03%|
CGV|12:05:17|CINC|Ask|22.780|35.000|53.64%|
DUG|12:05:17|CINC|Bid|36.720|24.920|32.14%|
DUG|12:05:17|CINC|Bid|36.720|24.920|32.14%|
PEZ|12:05:17|EDGE|Bid|23.030|12.720|44.77%|
SCL.PR|12:05:17|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|12:05:17|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|12:05:17|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|12:05:17|NQEX|Ask|82.060|108.800|32.59%|
DUG|12:05:17|CINC|Bid|36.720|24.920|32.14%|
DUG|12:05:17|CINC|Bid|36.720|24.920|32.14%|
DUG|12:05:17|CINC|Bid|36.720|24.920|32.14%|
PEZ|12:05:17|EDGE|Bid|23.030|12.700|44.85%|
DUG|12:05:17|CINC|Bid|36.720|24.920|32.14%|
FFKY|12:05:17|PACF|Ask|1.940|4.680|141.24%|
IYM|12:05:17|CINC|Ask|65.470|87.000|32.89%|
IGM|12:05:17|EDGX|Bid|55.390|24.230|56.26%|
KOL|12:05:17|CINC|Ask|38.680|52.000|34.44%|
EZU|12:05:18|CINC|Ask|29.450|42.000|42.61%|
NTSP|12:05:18|CINC|Ask|4.290|9.000|109.79%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KV.B|12:05:18|PACF|Bid|1.530|0.830|45.75%|
GDP|12:05:18|CINC|Ask|15.610|22.000|40.94%|
MCOX|12:05:18|PACF|Ask|1.860|3.910|110.22%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
PIC|12:05:18|EDGE|Bid|13.800|8.410|39.06%|
PIC|12:05:18|EDGE|Ask|13.890|19.190|38.16%|
PEZ|12:05:18|EDGE|Bid|23.030|12.790|44.46%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
EZU|12:05:18|CINC|Ask|29.450|42.000|42.61%|
KOL|12:05:18|CINC|Ask|38.680|52.000|34.44%|
IRDMZ|12:05:18|PACF|Bid|1.200|0.740|38.33%|
PEZ|12:05:18|EDGE|Bid|23.030|12.740|44.68%|
FWDD|12:05:18|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:18|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:18|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:18|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:18|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:18|NQEX|Bid|21.700|14.700|32.26%|
NCIT|12:05:18|PACF|Bid|14.150|9.460|33.14%|
NCIT|12:05:18|PACF|Ask|14.360|20.120|40.11%|
IRDMZ|12:05:18|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:05:18|PACF|Bid|1.200|0.740|38.33%|
NCIT|12:05:18|PACF|Bid|14.150|9.460|33.14%|
IYM|12:05:18|CINC|Ask|65.480|87.000|32.86%|
PEZ|12:05:18|EDGE|Bid|23.030|12.890|44.03%|
PEZ|12:05:18|EDGE|Bid|23.030|12.940|43.81%|
IYM|12:05:18|CINC|Ask|65.480|87.000|32.86%|
EZU|12:05:18|CINC|Ask|29.450|42.000|42.61%|
PIC|12:05:18|EDGE|Ask|13.890|19.190|38.16%|
PIC|12:05:18|EDGE|Bid|13.800|8.440|38.84%|
PIC|12:05:18|EDGE|Bid|13.800|8.440|38.84%|
PIC|12:05:18|EDGE|Ask|13.890|19.170|38.01%|
PEZ|12:05:18|EDGE|Bid|23.030|13.020|43.47%|
CADX|12:05:18|CINC|Ask|7.140|9.500|33.05%|
UIS.PR.A|12:05:18|PACF|Bid|59.480|6.000|89.91%|
VR|12:05:18|CINC|Bid|24.420|14.000|42.67%|
PEZ|12:05:18|EDGE|Bid|23.030|13.060|43.29%|
COW|12:05:18|EDGE|Bid|29.760|19.800|33.47%|
COW|12:05:18|EDGE|Ask|29.790|39.820|33.67%|
LOJN|12:05:18|CINC|Ask|3.310|15.480|367.67%|
EZU|12:05:18|CINC|Ask|29.450|42.000|42.61%|
VGK|12:05:19|CINC|Ask|43.340|66.000|52.28%|
IYM|12:05:19|CINC|Ask|65.480|87.000|32.86%|
PEZ|12:05:19|EDGE|Bid|23.030|13.030|43.42%|
PIC|12:05:19|EDGE|Bid|13.800|8.450|38.77%|
PIC|12:05:19|EDGE|Ask|13.890|19.160|37.94%|
PEZ|12:05:19|EDGE|Bid|23.030|13.060|43.29%|
PEZ|12:05:19|EDGE|Bid|23.030|13.080|43.20%|
PEZ|12:05:19|EDGE|Bid|23.030|12.850|44.20%|
PEZ|12:05:19|EDGE|Bid|23.030|12.830|44.29%|
ELTK|12:05:19|PACF|Ask|1.300|3.100|138.46%|
GRO|12:05:19|PACF|Ask|0.680|0.900|32.35%|
EROCW|12:05:19|PACF|Bid|3.840|1.510|60.68%|
SOXL|12:05:19|PHIL|Bid|25.070|15.220|39.29%|
SOXL|12:05:19|PHIL|Ask|25.160|34.060|35.37%|
SOXL|12:05:19|PHIL|Ask|25.160|34.060|35.37%|
SOXL|12:05:19|PHIL|Ask|25.160|34.060|35.37%|
FWDD|12:05:19|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:19|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:19|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:19|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:19|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:19|NQEX|Ask|21.780|29.560|35.72%|
PEZ|12:05:19|EDGE|Bid|23.030|12.860|44.16%|
BKD|12:05:19|CINC|Ask|13.580|18.950|39.54%|
PBI.PR|12:05:19|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|12:05:19|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|12:05:19|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|12:05:19|NQEX|Ask|354.640|469.500|32.39%|
PEZ|12:05:19|EDGE|Bid|23.030|12.850|44.20%|
IYM|12:05:19|CINC|Ask|65.480|87.000|32.86%|
PEZ|12:05:19|EDGE|Bid|23.030|12.790|44.46%|
PEZ|12:05:19|EDGE|Bid|23.030|12.650|45.07%|
TIN|12:05:19|EDGE|Bid|26.130|16.290|37.66%|
PIC|12:05:19|EDGE|Bid|13.800|8.400|39.13%|
PIC|12:05:19|EDGE|Ask|13.890|19.200|38.23%|
PEZ|12:05:19|EDGE|Bid|23.030|12.580|45.38%|
PEZ|12:05:19|EDGE|Bid|23.030|12.560|45.46%|
PEZ|12:05:19|EDGE|Bid|23.030|12.610|45.25%|
PEZ|12:05:19|EDGE|Bid|23.030|12.750|44.64%|
PEZ|12:05:19|EDGE|Bid|23.030|12.770|44.55%|
IGM|12:05:19|EDGX|Bid|55.380|24.230|56.25%|
PEZ|12:05:19|EDGE|Bid|23.030|12.860|44.16%|
TIN|12:05:19|EDGE|Bid|26.130|16.290|37.66%|
PEZ|12:05:19|EDGE|Bid|23.030|12.980|43.64%|
PIC|12:05:19|EDGE|Ask|13.890|19.150|37.87%|
PIC|12:05:19|EDGE|Bid|13.800|8.450|38.77%|
PIC|12:05:19|EDGE|Ask|13.890|19.150|37.87%|
PEZ|12:05:19|EDGE|Bid|23.030|13.010|43.51%|
VGK|12:05:19|CINC|Ask|43.340|66.000|52.28%|
PEZ|12:05:19|EDGE|Bid|23.030|13.130|42.99%|
PEZ|12:05:19|EDGE|Bid|23.030|13.150|42.90%|
PIC|12:05:19|EDGE|Ask|13.890|19.150|37.87%|
PEZ|12:05:19|EDGE|Bid|23.030|13.160|42.86%|
PIC|12:05:19|EDGE|Bid|13.800|8.460|38.70%|
PIC|12:05:19|EDGE|Ask|13.890|19.150|37.87%|
PEZ|12:05:19|EDGE|Bid|23.030|13.180|42.77%|
PEZ|12:05:19|EDGE|Bid|23.030|13.330|42.12%|
PIC|12:05:19|EDGE|Bid|13.800|8.440|38.84%|
PIC|12:05:19|EDGE|Ask|13.890|19.170|38.01%|
PEZ|12:05:19|EDGE|Bid|23.030|13.380|41.90%|
PEZ|12:05:19|EDGE|Bid|23.030|13.320|42.16%|
PEZ|12:05:19|EDGE|Bid|23.030|13.340|42.08%|
PIC|12:05:19|EDGE|Bid|13.800|8.460|38.70%|
PIC|12:05:19|EDGE|Ask|13.890|19.150|37.87%|
PEZ|12:05:19|EDGE|Bid|23.030|13.330|42.12%|
IGM|12:05:19|EDGX|Bid|55.380|24.230|56.25%|
PEZ|12:05:19|EDGE|Bid|23.030|13.320|42.16%|
PEZ|12:05:19|EDGE|Bid|23.030|13.330|42.12%|
PEZ|12:05:19|EDGE|Bid|23.030|13.450|41.60%|
GRO|12:05:19|PACF|Ask|0.680|0.900|32.35%|
PIC|12:05:19|EDGE|Ask|13.890|19.150|37.87%|
PIC|12:05:19|EDGE|Bid|13.800|8.440|38.84%|
PIC|12:05:19|EDGE|Ask|13.890|19.170|38.01%|
ELTK|12:05:19|PACF|Ask|1.300|3.100|138.46%|
IYM|12:05:19|CINC|Ask|65.480|87.000|32.86%|
KOL|12:05:19|CINC|Ask|38.680|52.000|34.44%|
IYM|12:05:19|CINC|Ask|65.480|87.000|32.86%|
DL|12:05:20|PACF|Bid|2.210|1.500|32.13%|
IYM|12:05:20|CINC|Ask|65.470|87.000|32.89%|
VGK|12:05:20|CINC|Ask|43.340|66.000|52.28%|
EZU|12:05:20|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:20|CINC|Ask|29.450|42.000|42.61%|
KOL|12:05:20|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:20|CINC|Ask|38.680|52.000|34.44%|
IYM|12:05:20|CINC|Ask|65.480|87.000|32.86%|
IRDMW|12:05:20|PACF|Bid|2.240|1.220|45.54%|
KOL|12:05:20|CINC|Ask|38.680|52.000|34.44%|
EZU|12:05:20|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:20|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:20|CINC|Ask|65.470|87.000|32.89%|
EPCT|12:05:20|PACF|Bid|0.410|0.270|34.15%|
VGK|12:05:20|CINC|Ask|43.340|66.000|52.28%|
KOL|12:05:20|CINC|Ask|38.680|52.000|34.44%|
IPCI|12:05:20|PACF|Ask|3.030|4.350|43.56%|
IFON|12:05:20|PACF|Ask|0.690|1.000|44.93%|
EZU|12:05:20|CINC|Ask|29.440|42.000|42.66%|
VGK|12:05:20|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:20|CINC|Ask|43.340|66.000|52.28%|
IYM|12:05:20|CINC|Ask|65.470|87.000|32.89%|
KOL|12:05:20|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:20|CINC|Ask|38.680|52.000|34.44%|
SCC|12:05:20|EDGX|Ask|22.990|35.000|52.24%|
LNC.PR|12:05:20|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:05:20|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:05:20|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:05:20|NQEX|Ask|561.920|783.250|39.39%|
IGM|12:05:20|EDGX|Bid|55.380|24.230|56.25%|
KOL|12:05:20|CINC|Ask|38.680|52.000|34.44%|
VGK|12:05:20|CINC|Ask|43.340|66.000|52.28%|
EZU|12:05:20|CINC|Ask|29.440|42.000|42.66%|
DCA|12:05:20|CINC|Ask|3.300|9.930|200.91%|
VGK|12:05:20|CINC|Ask|43.340|66.000|52.28%|
IYM|12:05:20|CINC|Ask|65.470|87.000|32.89%|
CLI|12:05:20|PHIL|Ask|28.270|38.250|35.30%|
GRMH|12:05:20|PACF|Ask|1.040|2.120|103.85%|
IFON|12:05:20|PACF|Ask|0.690|1.000|44.93%|
IYM|12:05:20|CINC|Ask|65.470|87.000|32.89%|
KOL|12:05:20|CINC|Ask|38.680|52.000|34.44%|
IGM|12:05:20|EDGX|Bid|55.370|24.230|56.24%|
IRDMZ|12:05:20|PACF|Bid|1.200|0.740|38.33%|
VGK|12:05:20|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:21|CINC|Ask|43.350|66.000|52.25%|
KOL|12:05:21|CINC|Ask|38.680|52.000|34.44%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
KOL|12:05:21|CINC|Ask|38.680|52.000|34.44%|
IYM|12:05:21|CINC|Ask|65.480|87.000|32.86%|
KOL|12:05:21|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:21|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:21|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:21|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:21|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:21|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:21|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:21|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:21|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:21|CINC|Ask|38.680|52.000|34.44%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
KOL|12:05:21|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:21|CINC|Ask|38.680|52.000|34.44%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
TCX|12:05:21|BATS|Ask|0.750|1.100|46.67%|
WHRT|12:05:21|PACF|Bid|0.362|0.232|35.97%|
WLBC|12:05:21|PACF|Ask|3.470|6.750|94.52%|
IYR|12:05:21|CINC|Ask|53.210|103.000|93.57%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:21|CINC|Ask|43.340|66.000|52.28%|
IYR|12:05:21|CINC|Ask|53.210|103.000|93.57%|
IYR|12:05:21|CINC|Ask|53.210|103.000|93.57%|
TSLA|12:05:21|BATY|Bid|24.480|14.490|40.81%|
VRTB|12:05:21|PACF|Ask|1.140|1.990|74.56%|
USCR|12:05:21|PACF|Bid|5.100|2.940|42.35%|
IYR|12:05:21|CINC|Ask|53.210|103.000|93.57%|
IYR|12:05:21|CINC|Ask|53.210|103.000|93.57%|
IYR|12:05:21|CINC|Ask|53.210|103.000|93.57%|
IYR|12:05:21|CINC|Ask|53.210|103.000|93.57%|
IYR|12:05:21|CINC|Ask|53.210|103.000|93.57%|
IYR|12:05:21|CINC|Ask|53.210|103.000|93.57%|
IGM|12:05:21|EDGX|Bid|55.380|24.230|56.25%|
IYM|12:05:21|CINC|Ask|65.500|87.000|32.82%|
IGM|12:05:21|EDGX|Bid|55.380|24.230|56.25%|
SOXL|12:05:21|PHIL|Ask|25.180|34.060|35.27%|
SOXL|12:05:21|PHIL|Bid|25.090|15.220|39.34%|
SOXL|12:05:21|PHIL|Ask|25.180|34.060|35.27%|
SOXL|12:05:21|PHIL|Ask|25.180|34.060|35.27%|
SOXL|12:05:21|PHIL|Ask|25.180|34.060|35.27%|
IYM|12:05:21|CINC|Ask|65.500|87.000|32.82%|
VGK|12:05:21|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:21|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:21|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:21|CINC|Ask|43.350|66.000|52.25%|
WLBC|12:05:21|PACF|Ask|3.470|6.750|94.52%|
VGK|12:05:21|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:21|CINC|Ask|43.350|66.000|52.25%|
BAB|12:05:21|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:05:21|EDGE|Ask|27.180|37.950|39.62%|
FII|12:05:21|CINC|Ask|17.390|26.750|53.82%|
IYM|12:05:21|CINC|Ask|65.500|87.000|32.82%|
VRTB|12:05:21|PACF|Ask|1.140|1.990|74.56%|
LUNA|12:05:21|PACF|Ask|1.510|2.500|65.56%|
IRDMZ|12:05:22|PACF|Bid|1.200|0.740|38.33%|
VGK|12:05:22|CINC|Ask|43.350|66.000|52.25%|
LUNA|12:05:22|PACF|Ask|1.510|2.500|65.56%|
IYM|12:05:22|CINC|Ask|65.500|87.000|32.82%|
PBI.PR|12:05:22|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|12:05:22|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|12:05:22|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|12:05:22|NQEX|Ask|354.800|469.290|32.27%|
AIN|12:05:22|CINC|Ask|19.810|28.250|42.60%|
AN|12:05:22|CINC|Bid|33.230|5.760|82.67%|
AN|12:05:22|CINC|Bid|33.230|5.760|82.67%|
CWB|12:05:22|CINC|Bid|36.370|18.000|50.51%|
CWB|12:05:22|CINC|Bid|36.370|18.000|50.51%|
VGK|12:05:22|CINC|Ask|43.350|66.000|52.25%|
IGV|12:05:22|EDGX|Bid|51.720|30.050|41.90%|
UIS.PR.A|12:05:22|PACF|Bid|59.500|6.000|89.92%|
NURO|12:05:22|PACF|Ask|0.460|1.930|319.57%|
AN|12:05:22|CINC|Bid|33.230|5.760|82.67%|
SOXL|12:05:22|PHIL|Ask|25.200|34.060|35.16%|
CWB|12:05:22|CINC|Bid|36.370|18.000|50.51%|
CWB|12:05:22|CINC|Bid|36.370|18.000|50.51%|
IYR|12:05:22|CINC|Ask|53.220|103.000|93.54%|
KUN|12:05:22|PACF|Bid|0.500|0.320|36.00%|
FWDD|12:05:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:05:22|NQEX|Ask|21.790|29.560|35.66%|
BLDR|12:05:22|CINC|Ask|1.720|2.750|59.88%|
AIN|12:05:22|CINC|Ask|19.820|28.250|42.53%|
MDVN|12:05:22|CINC|Ask|16.160|25.500|57.80%|
NURO|12:05:22|PACF|Ask|0.460|1.930|319.57%|
IYM|12:05:23|CINC|Ask|65.490|87.000|32.84%|
IYM|12:05:23|CINC|Ask|65.490|87.000|32.84%|
IPCI|12:05:23|PACF|Ask|3.030|4.350|43.56%|
IYM|12:05:23|CINC|Ask|65.490|87.000|32.84%|
ATLS|12:05:23|BATY|Ask|19.100|29.080|52.25%|
SOXL|12:05:23|PHIL|Ask|25.190|34.060|35.21%|
CT|12:05:23|CINC|Ask|2.580|4.000|55.04%|
OVRL|12:05:23|PACF|Ask|2.280|3.830|67.98%|
KONE|12:05:23|PACF|Ask|1.190|4.500|278.15%|
KONE|12:05:23|PACF|Ask|1.190|4.500|278.15%|
VGK|12:05:23|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:23|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:23|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:23|CINC|Ask|43.350|66.000|52.25%|
ATLS|12:05:23|BATY|Ask|19.100|29.080|52.25%|
VGK|12:05:23|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:23|CINC|Ask|43.350|66.000|52.25%|
EZU|12:05:23|CINC|Ask|29.450|42.000|42.61%|
IRDMZ|12:05:23|PACF|Bid|1.200|0.740|38.33%|
VGK|12:05:23|CINC|Ask|43.340|66.000|52.28%|
EZU|12:05:23|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:23|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:23|CINC|Ask|65.490|87.000|32.84%|
IYM|12:05:23|CINC|Ask|65.490|87.000|32.84%|
VGK|12:05:23|CINC|Ask|43.350|66.000|52.25%|
EZU|12:05:23|CINC|Ask|29.450|42.000|42.61%|
LNC.PR|12:05:23|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:05:23|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:05:23|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:05:23|NQEX|Ask|562.400|783.870|39.38%|
MDVN|12:05:23|CINC|Ask|16.160|25.500|57.80%|
VGK|12:05:23|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:23|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:23|CINC|Ask|43.350|66.000|52.25%|
ZA|12:05:23|PACF|Bid|2.350|1.450|38.30%|
IGV|12:05:23|EDGX|Bid|51.720|30.050|41.90%|
IYM|12:05:23|CINC|Ask|65.490|87.000|32.84%|
FCNCA|12:05:23|CINC|Ask|151.180|210.000|38.91%|
WUHN|12:05:23|PACF|Ask|0.395|1.020|158.23%|
EZU|12:05:23|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:23|CINC|Ask|29.450|42.000|42.61%|
CT|12:05:23|CINC|Ask|2.580|4.000|55.04%|
ESTE|12:05:24|PACF|Ask|11.470|17.200|49.96%|
EZU|12:05:24|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:24|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:24|CINC|Ask|65.490|87.000|32.84%|
VGK|12:05:24|CINC|Ask|43.350|66.000|52.25%|
IYM|12:05:24|CINC|Ask|65.500|87.000|32.82%|
SOXL|12:05:24|PHIL|Ask|25.200|34.060|35.16%|
IYM|12:05:24|CINC|Ask|65.500|87.000|32.82%|
ZA|12:05:24|PACF|Bid|2.350|1.450|38.30%|
IYM|12:05:24|CINC|Ask|65.500|87.000|32.82%|
FWDD|12:05:24|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:24|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:24|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:24|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:24|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:24|NQEX|Bid|21.700|14.700|32.26%|
FXCM|12:05:24|BATY|Ask|8.570|18.560|116.57%|
SHV|12:05:24|CINC|Bid|110.230|60.000|45.57%|
VGK|12:05:25|CINC|Ask|43.350|66.000|52.25%|
IYM|12:05:25|CINC|Ask|65.500|87.000|32.82%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
ESTE|12:05:25|PACF|Ask|11.470|17.200|49.96%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:25|CINC|Ask|29.450|42.000|42.61%|
VGK|12:05:25|CINC|Ask|43.350|66.000|52.25%|
IYM|12:05:25|CINC|Ask|65.490|87.000|32.84%|
COW|12:05:25|EDGE|Bid|29.750|19.800|33.45%|
COW|12:05:25|EDGE|Bid|29.750|19.800|33.45%|
COW|12:05:25|EDGE|Ask|29.790|39.810|33.64%|
IYM|12:05:25|CINC|Ask|65.500|87.000|32.82%|
SOXL|12:05:25|PHIL|Ask|25.180|34.060|35.27%|
IGV|12:05:25|EDGX|Bid|51.720|30.050|41.90%|
TSLA|12:05:25|BATY|Bid|24.480|14.490|40.81%|
TSLA|12:05:25|BATY|Bid|24.480|14.490|40.81%|
TSLA|12:05:25|BATY|Bid|24.480|14.490|40.81%|
TSLA|12:05:25|BATY|Bid|24.480|14.490|40.81%|
TSLA|12:05:25|BATY|Bid|24.480|14.490|40.81%|
IGV|12:05:25|EDGX|Bid|51.720|30.050|41.90%|
VGK|12:05:25|CINC|Ask|43.340|66.000|52.28%|
TSLA|12:05:25|BATY|Bid|24.480|14.490|40.81%|
VGK|12:05:25|CINC|Ask|43.340|66.000|52.28%|
IYR|12:05:25|CINC|Ask|53.220|103.000|93.54%|
FFKY|12:05:25|PACF|Ask|1.940|4.680|141.24%|
IYR|12:05:26|CINC|Ask|53.220|103.000|93.54%|
VGK|12:05:26|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:26|CINC|Ask|43.340|66.000|52.28%|
BKD|12:05:26|CINC|Ask|13.580|18.950|39.54%|
IYR|12:05:26|CINC|Ask|53.220|103.000|93.54%|
IYR|12:05:26|CINC|Ask|53.220|103.000|93.54%|
GDP|12:05:26|CINC|Ask|15.630|22.000|40.75%|
GDP|12:05:26|CINC|Ask|15.630|22.000|40.75%|
OLEM|12:05:26|BATS|Ask|36.030|48.550|34.75%|
OLEM|12:05:26|BATS|Ask|36.030|48.550|34.75%|
IYM|12:05:26|CINC|Ask|65.540|87.000|32.74%|
IYR|12:05:26|CINC|Ask|53.220|103.000|93.54%|
IYR|12:05:26|CINC|Ask|53.230|103.000|93.50%|
IYR|12:05:26|CINC|Ask|53.230|103.000|93.50%|
EZU|12:05:26|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:26|CINC|Ask|65.540|87.000|32.74%|
IYM|12:05:26|CINC|Ask|65.540|87.000|32.74%|
VGK|12:05:26|CINC|Ask|43.340|66.000|52.28%|
IYR|12:05:26|CINC|Ask|53.230|103.000|93.50%|
IYR|12:05:26|CINC|Ask|53.230|103.000|93.50%|
IYR|12:05:26|CINC|Ask|53.240|103.000|93.46%|
GDP|12:05:26|CINC|Ask|15.630|22.000|40.75%|
GDP|12:05:26|CINC|Ask|15.630|22.000|40.75%|
IYM|12:05:27|CINC|Ask|65.520|87.000|32.78%|
MFLX|12:05:27|CINC|Ask|18.520|30.000|61.99%|
IYR|12:05:27|CINC|Ask|53.240|103.000|93.46%|
IYM|12:05:27|CINC|Ask|65.530|87.000|32.76%|
IYR|12:05:27|CINC|Ask|53.240|103.000|93.46%|
IYM|12:05:27|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:27|CINC|Ask|65.530|87.000|32.76%|
RNO|12:05:27|CINC|Ask|19.650|28.500|45.04%|
SHV|12:05:27|CINC|Bid|110.230|60.000|45.57%|
CADX|12:05:27|CINC|Ask|7.140|9.500|33.05%|
IYM|12:05:27|CINC|Ask|65.520|87.000|32.78%|
VGK|12:05:27|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:27|CINC|Ask|43.340|66.000|52.28%|
IYR|12:05:27|CINC|Ask|53.240|103.000|93.46%|
IYR|12:05:27|CINC|Ask|53.240|103.000|93.46%|
IYR|12:05:27|CINC|Ask|53.240|103.000|93.46%|
IYR|12:05:27|CINC|Ask|53.240|103.000|93.46%|
IYR|12:05:27|CINC|Ask|53.240|103.000|93.46%|
CWB|12:05:27|CINC|Bid|36.370|18.000|50.51%|
CWB|12:05:27|CINC|Bid|36.370|18.000|50.51%|
IYR|12:05:27|CINC|Ask|53.250|103.000|93.43%|
IYR|12:05:27|CINC|Ask|53.250|103.000|93.43%|
IYR|12:05:27|CINC|Ask|53.250|103.000|93.43%|
IYR|12:05:27|CINC|Ask|53.250|103.000|93.43%|
IYR|12:05:27|CINC|Ask|53.250|103.000|93.43%|
VGK|12:05:27|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:27|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:27|CINC|Ask|43.340|66.000|52.28%|
FCNCA|12:05:27|CINC|Ask|151.270|210.000|38.82%|
VGK|12:05:27|CINC|Ask|43.340|66.000|52.28%|
IYM|12:05:27|CINC|Ask|65.530|87.000|32.76%|
RLJ|12:05:28|CINC|Ask|12.720|17.900|40.72%|
IYR|12:05:28|CINC|Ask|53.250|103.000|93.43%|
IYR|12:05:28|CINC|Ask|53.250|103.000|93.43%|
IYR|12:05:28|CINC|Ask|53.250|103.000|93.43%|
RNO|12:05:28|CINC|Ask|19.650|28.500|45.04%|
EZU|12:05:28|CINC|Ask|29.450|42.000|42.61%|
CADX|12:05:28|CINC|Ask|7.140|9.500|33.05%|
SOXL|12:05:28|EDGE|Ask|25.180|34.070|35.31%|
IYR|12:05:28|CINC|Ask|53.260|103.000|93.39%|
IYR|12:05:28|CINC|Ask|53.260|103.000|93.39%|
EZU|12:05:28|CINC|Ask|29.450|42.000|42.61%|
AMID|12:05:28|PACF|Bid|16.400|10.000|39.02%|
VGK|12:05:28|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:28|CINC|Ask|43.350|66.000|52.25%|
FOC|12:05:28|BATS|Bid|26.200|11.090|57.67%|
FOC|12:05:28|BATS|Ask|26.480|41.520|56.80%|
AN|12:05:28|CINC|Bid|33.230|5.760|82.67%|
SCC|12:05:28|EDGX|Ask|22.970|35.000|52.37%|
VGK|12:05:28|CINC|Ask|43.350|66.000|52.25%|
LNC.PR|12:05:28|NQEX|Ask|562.560|783.870|39.34%|
LNC.PR|12:05:28|NQEX|Ask|562.560|783.870|39.34%|
LNC.PR|12:05:28|NQEX|Ask|562.560|783.870|39.34%|
LNC.PR|12:05:28|NQEX|Ask|562.560|783.870|39.34%|
IYR|12:05:28|CINC|Ask|53.260|103.000|93.39%|
TSLA|12:05:28|BATY|Bid|24.480|14.490|40.81%|
SCC|12:05:28|EDGX|Ask|22.970|35.000|52.37%|
SOXL|12:05:28|EDGE|Ask|25.130|34.070|35.58%|
FOC|12:05:28|BATS|Bid|26.210|11.070|57.76%|
FOC|12:05:28|BATS|Ask|26.480|41.520|56.80%|
EZU|12:05:28|CINC|Ask|29.450|42.000|42.61%|
SCC|12:05:28|EDGX|Ask|22.970|35.000|52.37%|
IGM|12:05:28|EDGX|Bid|55.410|24.230|56.27%|
EZU|12:05:28|CINC|Ask|29.450|42.000|42.61%|
QQQ|12:05:28|CINC|Bid|51.770|24.150|53.35%|
BAB|12:05:28|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:05:28|EDGE|Ask|27.180|37.960|39.66%|
QQQ|12:05:28|CINC|Bid|51.770|24.150|53.35%|
QQQ|12:05:28|CINC|Bid|51.770|24.150|53.35%|
IGM|12:05:28|EDGX|Bid|55.410|24.230|56.27%|
QQQ|12:05:28|CINC|Bid|51.770|24.150|53.35%|
IGV|12:05:28|EDGX|Bid|51.730|30.050|41.91%|
IGM|12:05:28|EDGX|Bid|55.410|24.230|56.27%|
EZU|12:05:28|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:28|CINC|Ask|65.540|87.000|32.74%|
EZU|12:05:28|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:28|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:28|CINC|Ask|29.450|42.000|42.61%|
KOL|12:05:28|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:28|CINC|Ask|38.680|52.000|34.44%|
IYM|12:05:28|CINC|Ask|65.540|87.000|32.74%|
PBI.PR|12:05:28|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:05:28|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:05:28|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:05:28|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:05:28|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:05:28|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:05:28|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:05:28|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:05:28|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:05:28|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:05:28|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:05:28|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:05:28|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:05:28|NQEX|Ask|354.970|491.480|38.46%|
AACOW|12:05:28|PACF|Bid|0.330|0.010|96.97%|
CTC|12:05:28|PACF|Bid|1.700|0.890|47.65%|
ATC|12:05:28|PACF|Bid|0.314|0.140|55.47%|
ARL|12:05:28|PACF|Ask|2.100|6.390|204.29%|
CYBI|12:05:28|PACF|Ask|0.750|1.000|33.33%|
PBI.PR|12:05:28|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:05:28|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:05:28|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:05:28|NQEX|Ask|354.970|491.480|38.46%|
BFSB|12:05:28|PACF|Ask|0.850|1.150|35.29%|
BCAR|12:05:28|PACF|Ask|0.980|1.870|90.84%|
VGK|12:05:28|CINC|Ask|43.330|66.000|52.32%|
ANCI|12:05:28|PACF|Ask|0.980|1.380|40.82%|
ARTX|12:05:28|PACF|Ask|1.450|2.000|37.93%|
SOXL|12:05:28|PHIL|Bid|25.050|15.220|39.24%|
SOXL|12:05:28|PHIL|Ask|25.150|34.060|35.43%|
SOXL|12:05:28|PHIL|Ask|25.150|34.060|35.43%|
ABCW|12:05:28|PACF|Ask|0.620|1.350|117.74%|
CNET|12:05:28|PACF|Ask|1.720|4.500|161.63%|
IYM|12:05:28|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:28|CINC|Ask|65.500|87.000|32.82%|
FFKY|12:05:28|PACF|Ask|1.940|4.680|141.24%|
KOL|12:05:28|CINC|Ask|38.680|52.000|34.44%|
FII|12:05:28|CINC|Ask|17.380|26.750|53.91%|
ESTE|12:05:28|PACF|Ask|11.470|17.200|49.96%|
MDVN|12:05:28|CINC|Ask|16.160|25.500|57.80%|
KOL|12:05:28|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:28|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:28|CINC|Ask|38.680|52.000|34.44%|
FWDD|12:05:28|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:28|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:28|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:28|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:28|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:05:28|NQEX|Ask|21.780|29.560|35.72%|
JCI.PR.Z|12:05:28|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|12:05:28|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|12:05:28|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|12:05:28|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|12:05:28|NQEX|Ask|163.000|224.640|37.82%|
SOXL|12:05:28|PHIL|Bid|25.100|15.220|39.36%|
SOXL|12:05:28|PHIL|Ask|25.150|34.060|35.43%|
SOXL|12:05:28|PHIL|Ask|25.150|34.060|35.43%|
VGK|12:05:28|CINC|Ask|43.330|66.000|52.32%|
ARL|12:05:29|PACF|Ask|2.100|6.390|204.29%|
BFSB|12:05:29|PACF|Ask|0.850|1.150|35.29%|
BCAR|12:05:29|PACF|Ask|0.980|1.870|90.84%|
FII|12:05:29|CINC|Ask|17.380|26.750|53.91%|
ANCI|12:05:29|PACF|Ask|0.980|1.380|40.82%|
ARTX|12:05:29|PACF|Ask|1.450|2.000|37.93%|
CYBI|12:05:29|PACF|Ask|0.750|1.000|33.33%|
CNET|12:05:29|PACF|Ask|1.720|4.500|161.63%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:05:29|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:29|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:29|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:29|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:29|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:29|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:29|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:29|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:29|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:29|CINC|Ask|38.670|52.000|34.47%|
MDVN|12:05:29|CINC|Ask|16.160|25.500|57.80%|
GNMK|12:05:29|CINC|Ask|4.740|6.750|42.41%|
VGK|12:05:29|CINC|Ask|43.330|66.000|52.32%|
SOXL|12:05:29|PHIL|Ask|25.150|34.060|35.43%|
SOXL|12:05:29|PHIL|Bid|25.100|15.220|39.36%|
SOXL|12:05:29|PHIL|Ask|25.150|34.060|35.43%|
VGK|12:05:29|CINC|Ask|43.330|66.000|52.32%|
KOL|12:05:29|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:29|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:29|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:29|CINC|Ask|38.670|52.000|34.47%|
CVTI|12:05:30|CINC|Bid|4.700|2.500|46.81%|
CVTI|12:05:30|CINC|Bid|4.700|2.500|46.81%|
CVTI|12:05:30|CINC|Ask|4.740|9.000|89.87%|
CVTI|12:05:30|CINC|Ask|4.740|9.000|89.87%|
VGK|12:05:30|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:30|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:30|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:30|CINC|Ask|43.340|66.000|52.28%|
SCC|12:05:30|EDGX|Ask|22.990|35.000|52.24%|
VELT|12:05:30|CINC|Ask|9.450|20.000|111.64%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
VELT|12:05:30|CINC|Ask|9.450|20.000|111.64%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
VGK|12:05:30|CINC|Ask|43.340|66.000|52.28%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:30|CINC|Ask|38.670|52.000|34.47%|
ABBC|12:05:30|EDGX|Ask|8.100|11.990|48.02%|
KV.B|12:05:30|PACF|Bid|1.530|0.830|45.75%|
IYM|12:05:30|CINC|Ask|65.510|87.000|32.80%|
TSLA|12:05:30|BATY|Bid|24.480|14.490|40.81%|
EZU|12:05:30|CINC|Ask|29.450|42.000|42.61%|
VGK|12:05:30|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:30|CINC|Ask|43.340|66.000|52.28%|
EZU|12:05:30|CINC|Ask|29.450|42.000|42.61%|
SOXL|12:05:30|PHIL|Ask|25.160|34.060|35.37%|
SOXL|12:05:30|PHIL|Ask|25.160|34.060|35.37%|
MASI|12:05:31|EDGX|Ask|23.630|33.750|42.83%|
ELTK|12:05:31|PACF|Ask|1.300|3.100|138.46%|
GRO|12:05:31|PACF|Ask|0.680|0.900|32.35%|
JNGW|12:05:31|PACF|Bid|1.730|1.140|34.10%|
VGK|12:05:31|CINC|Ask|43.340|66.000|52.28%|
EROCW|12:05:31|PACF|Bid|3.840|1.510|60.68%|
IYM|12:05:31|CINC|Ask|65.520|87.000|32.78%|
IYM|12:05:31|CINC|Ask|65.520|87.000|32.78%|
HGSH|12:05:31|EDGX|Ask|1.980|2.880|45.45%|
NAV.PR.D|12:05:31|NQEX|Ask|12.030|16.790|39.57%|
NAV.PR.D|12:05:31|NQEX|Ask|12.030|16.790|39.57%|
NAV.PR.D|12:05:31|NQEX|Ask|12.030|16.790|39.57%|
NAV.PR.D|12:05:31|NQEX|Ask|12.030|16.790|39.57%|
GRO|12:05:31|PACF|Ask|0.680|0.900|32.35%|
ELTK|12:05:31|PACF|Ask|1.300|3.100|138.46%|
IYM|12:05:31|CINC|Ask|65.510|87.000|32.80%|
DL|12:05:31|PACF|Bid|2.210|1.500|32.13%|
WLBPZ|12:05:31|NQEX|Ask|23.670|35.430|49.68%|
IRDMW|12:05:31|PACF|Bid|2.240|1.220|45.54%|
IFON|12:05:31|PACF|Ask|0.690|1.000|44.93%|
VGK|12:05:31|CINC|Ask|43.340|66.000|52.28%|
DVD|12:05:31|PACF|Ask|1.700|3.500|105.88%|
LNC.PR|12:05:31|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|12:05:31|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|12:05:31|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|12:05:31|NQEX|Ask|562.400|784.070|39.42%|
GRMH|12:05:31|PACF|Ask|1.040|2.120|103.85%|
IYM|12:05:31|CINC|Ask|65.500|87.000|32.82%|
KOL|12:05:31|CINC|Ask|38.670|52.000|34.47%|
IYM|12:05:31|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:31|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:31|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:31|CINC|Ask|65.500|87.000|32.82%|
PATH|12:05:31|CINC|Ask|4.510|7.050|56.32%|
TSLA|12:05:31|BATY|Bid|24.480|14.490|40.81%|
IGV|12:05:31|EDGX|Bid|51.710|30.050|41.89%|
IYM|12:05:31|CINC|Ask|65.490|87.000|32.84%|
VELT|12:05:31|CINC|Ask|9.450|20.000|111.64%|
PBI.PR|12:05:31|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:05:31|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:05:31|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:05:31|NQEX|Ask|354.970|469.720|32.33%|
IYM|12:05:31|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:31|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:31|CINC|Ask|65.490|87.000|32.84%|
SOXL|12:05:31|EDGE|Ask|25.150|34.070|35.47%|
VGK|12:05:31|CINC|Ask|43.330|66.000|52.32%|
KOL|12:05:31|CINC|Ask|38.670|52.000|34.47%|
GRMH|12:05:31|PACF|Ask|1.040|2.120|103.85%|
PTSX|12:05:31|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:05:31|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:05:31|PACF|Ask|0.750|1.200|60.00%|
IFON|12:05:31|PACF|Ask|0.690|1.000|44.93%|
DVD|12:05:31|PACF|Ask|1.700|3.500|105.88%|
CCM|12:05:31|CINC|Bid|3.900|2.580|33.85%|
LFL|12:05:31|CINC|Ask|23.040|32.300|40.19%|
ESTE|12:05:31|PACF|Ask|11.470|17.200|49.96%|
CYTXW|12:05:31|PACF|Bid|1.850|1.200|35.14%|
VGK|12:05:32|CINC|Ask|43.330|66.000|52.32%|
SOXL|12:05:32|EDGE|Ask|25.150|34.070|35.47%|
IYM|12:05:32|CINC|Ask|65.490|87.000|32.84%|
VGK|12:05:32|CINC|Ask|43.330|66.000|52.32%|
LUNA|12:05:32|PACF|Ask|1.510|2.500|65.56%|
IYM|12:05:32|CINC|Ask|65.490|87.000|32.84%|
IYM|12:05:32|CINC|Ask|65.490|87.000|32.84%|
VGK|12:05:32|CINC|Ask|43.330|66.000|52.32%|
IGV|12:05:32|EDGX|Bid|51.690|30.050|41.86%|
VGK|12:05:32|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:32|CINC|Ask|43.330|66.000|52.32%|
TSLA|12:05:32|BATY|Bid|24.480|14.490|40.81%|
FOC|12:05:32|BATS|Bid|26.200|11.100|57.63%|
FOC|12:05:32|BATS|Ask|26.470|41.520|56.86%|
LUNA|12:05:32|PACF|Ask|1.510|2.500|65.56%|
WLB|12:05:32|EDGX|Ask|10.950|17.250|57.53%|
TSLA|12:05:32|BATY|Bid|24.480|14.490|40.81%|
FXCM|12:05:32|BATY|Ask|8.570|18.560|116.57%|
IGV|12:05:32|EDGX|Bid|51.700|30.050|41.88%|
IYR|12:05:32|CINC|Ask|53.250|103.000|93.43%|
SOXL|12:05:32|EDGE|Ask|25.180|34.070|35.31%|
IGV|12:05:32|EDGX|Bid|51.700|30.050|41.88%|
IGM|12:05:32|EDGX|Bid|55.390|24.230|56.26%|
KOL|12:05:32|CINC|Ask|38.670|52.000|34.47%|
WLBC|12:05:32|PACF|Ask|3.470|6.750|94.52%|
USCR|12:05:32|PACF|Ask|5.970|8.000|34.00%|
VRTB|12:05:32|PACF|Ask|1.140|1.990|74.56%|
USCR|12:05:32|PACF|Bid|5.100|2.940|42.35%|
USCR|12:05:32|PACF|Ask|5.970|8.000|34.00%|
WHRT|12:05:32|PACF|Bid|0.362|0.232|35.97%|
VGK|12:05:33|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:33|CINC|Ask|43.350|66.000|52.25%|
IYR|12:05:32|CINC|Ask|53.250|103.000|93.43%|
VGK|12:05:33|CINC|Ask|43.350|66.000|52.25%|
IYR|12:05:32|CINC|Ask|53.260|103.000|93.39%|
VR|12:05:33|CINC|Bid|24.430|14.000|42.69%|
VGK|12:05:33|CINC|Ask|43.350|66.000|52.25%|
IGM|12:05:32|EDGX|Bid|55.410|24.230|56.27%|
IYR|12:05:32|CINC|Ask|53.260|103.000|93.39%|
IYR|12:05:32|CINC|Ask|53.260|103.000|93.39%|
KUN|12:05:33|PACF|Bid|0.500|0.320|36.00%|
IYR|12:05:33|CINC|Ask|53.260|103.000|93.39%|
IYM|12:05:33|CINC|Ask|65.550|87.000|32.72%|
NURO|12:05:33|PACF|Ask|0.460|1.930|319.57%|
CAR|12:05:33|CINC|Bid|12.400|6.650|46.37%|
IYM|12:05:33|CINC|Ask|65.540|87.000|32.74%|
SOXL|12:05:33|EDGE|Ask|25.200|34.070|35.20%|
TSLA|12:05:33|BATY|Bid|24.480|14.490|40.81%|
IYR|12:05:33|CINC|Ask|53.260|103.000|93.39%|
FII|12:05:33|CINC|Ask|17.380|26.750|53.91%|
EZU|12:05:33|CINC|Ask|29.450|42.000|42.61%|
IGV|12:05:33|EDGX|Bid|51.710|30.050|41.89%|
IYM|12:05:33|CINC|Ask|65.540|87.000|32.74%|
KOL|12:05:33|CINC|Ask|38.670|52.000|34.47%|
EZU|12:05:33|CINC|Ask|29.450|42.000|42.61%|
LEDS|12:05:33|CINC|Bid|4.680|2.300|50.85%|
WLBC|12:05:33|PACF|Ask|3.470|6.750|94.52%|
FWDD|12:05:33|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:33|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:33|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:33|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:33|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:33|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:33|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:33|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:33|NQEX|Bid|21.710|14.700|32.29%|
VRTB|12:05:33|PACF|Ask|1.140|1.990|74.56%|
USCR|12:05:33|PACF|Bid|5.100|2.940|42.35%|
KONE|12:05:33|PACF|Ask|1.190|4.500|278.15%|
SOXL|12:05:33|EDGE|Ask|25.200|34.070|35.20%|
PJC|12:05:33|CINC|Ask|23.940|45.000|87.97%|
NCIT|12:05:33|PACF|Bid|14.150|9.460|33.14%|
NCIT|12:05:33|PACF|Ask|14.360|20.120|40.11%|
SOXL|12:05:33|EDGE|Ask|25.150|34.070|35.47%|
TSLA|12:05:33|BATY|Bid|24.480|14.490|40.81%|
SCC|12:05:33|EDGX|Ask|22.970|35.000|52.37%|
SOXL|12:05:33|EDGE|Ask|25.140|34.070|35.52%|
IGM|12:05:33|EDGX|Bid|55.400|24.230|56.26%|
FXCM|12:05:33|BATY|Ask|8.570|18.560|116.57%|
IGV|12:05:33|EDGX|Bid|51.720|30.050|41.90%|
IGM|12:05:33|EDGX|Bid|55.400|24.230|56.26%|
IYM|12:05:33|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:33|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:33|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:33|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:33|CINC|Ask|65.520|87.000|32.78%|
VGK|12:05:33|CINC|Ask|43.340|66.000|52.28%|
IRETP|12:05:33|BATS|Bid|25.160|17.100|32.03%|
KOL|12:05:33|CINC|Ask|38.670|52.000|34.47%|
IRETP|12:05:33|BATS|Bid|25.150|17.100|32.01%|
ACAT|12:05:33|EDGX|Ask|12.970|18.000|38.78%|
TSLA|12:05:33|BATY|Bid|24.480|14.490|40.81%|
IRETP|12:05:33|BATS|Bid|25.160|17.100|32.03%|
KOL|12:05:33|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:33|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:33|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:33|CINC|Ask|38.670|52.000|34.47%|
WUHN|12:05:33|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:05:33|PACF|Ask|0.395|1.020|158.23%|
IYM|12:05:33|CINC|Ask|65.520|87.000|32.78%|
IRETP|12:05:33|BATS|Bid|25.150|17.100|32.01%|
VGK|12:05:33|CINC|Ask|43.340|66.000|52.28%|
ESTE|12:05:34|PACF|Ask|11.470|17.200|49.96%|
IYM|12:05:34|CINC|Ask|65.510|87.000|32.80%|
VGK|12:05:34|CINC|Ask|43.340|66.000|52.28%|
ABCW|12:05:34|PACF|Ask|0.620|1.350|117.74%|
ACAT|12:05:34|EDGX|Ask|12.980|18.000|38.67%|
VGK|12:05:34|CINC|Ask|43.340|66.000|52.28%|
GDP|12:05:34|CINC|Ask|15.630|22.000|40.75%|
GDP|12:05:34|CINC|Ask|15.630|22.000|40.75%|
VGK|12:05:34|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:34|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:34|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:34|CINC|Ask|43.340|66.000|52.28%|
URE|12:05:34|CINC|Ask|45.510|65.500|43.92%|
URE|12:05:34|CINC|Ask|45.510|65.500|43.92%|
TSLA|12:05:34|BATY|Bid|24.480|14.490|40.81%|
SOXL|12:05:34|EDGE|Ask|25.180|34.070|35.31%|
QQQ|12:05:34|CINC|Bid|51.760|24.150|53.34%|
NAV.PR.D|12:05:34|NQEX|Ask|12.050|16.780|39.25%|
NAV.PR.D|12:05:34|NQEX|Ask|12.050|16.780|39.25%|
NAV.PR.D|12:05:34|NQEX|Ask|12.050|16.780|39.25%|
NAV.PR.D|12:05:34|NQEX|Ask|12.050|16.780|39.25%|
NAV.PR.D|12:05:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:05:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:05:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:05:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:05:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:05:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:05:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:05:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:05:34|NQEX|Ask|12.050|16.190|34.36%|
VGK|12:05:34|CINC|Ask|43.340|66.000|52.28%|
TSLA|12:05:34|BATY|Bid|24.480|14.490|40.81%|
WLBPZ|12:05:34|NQEX|Ask|23.650|35.430|49.81%|
IYM|12:05:34|CINC|Ask|65.520|87.000|32.78%|
TSLA|12:05:34|BATY|Bid|24.480|14.490|40.81%|
LNC.PR|12:05:34|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:05:34|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:05:34|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:05:34|NQEX|Ask|562.400|783.870|39.38%|
IYM|12:05:34|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:34|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:34|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:34|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:34|CINC|Ask|65.510|87.000|32.80%|
VGK|12:05:34|CINC|Ask|43.340|66.000|52.28%|
IYM|12:05:34|CINC|Ask|65.510|87.000|32.80%|
VGK|12:05:34|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
SF|12:05:34|CINC|Ask|24.090|45.000|86.80%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
PBI.PR|12:05:34|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:05:34|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:05:34|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:05:34|NQEX|Ask|354.970|469.720|32.33%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
FWDD|12:05:34|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:34|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:34|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:34|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:34|NQEX|Bid|21.700|14.700|32.26%|
FWDD|12:05:34|NQEX|Bid|21.700|14.700|32.26%|
IYM|12:05:34|CINC|Ask|65.510|87.000|32.80%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
GDP|12:05:34|CINC|Ask|15.630|22.000|40.75%|
GDP|12:05:34|CINC|Ask|15.630|22.000|40.75%|
FFKY|12:05:34|PACF|Ask|1.940|4.680|141.24%|
VGK|12:05:34|CINC|Ask|43.330|66.000|52.32%|
CYTXW|12:05:34|PACF|Bid|1.850|1.200|35.14%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
IYM|12:05:35|CINC|Ask|65.500|87.000|32.82%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
SOXL|12:05:35|EDGE|Ask|25.150|34.070|35.47%|
QQQ|12:05:35|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:05:35|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:05:35|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:05:35|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:05:35|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:05:35|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:05:35|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:05:35|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:05:35|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:05:35|CINC|Bid|51.750|24.150|53.33%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
CPSI|12:05:35|CINC|Ask|62.570|86.000|37.45%|
IYM|12:05:35|CINC|Ask|65.520|87.000|32.78%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
IGM|12:05:35|EDGX|Bid|55.390|24.230|56.26%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:35|CINC|Ask|43.330|66.000|52.32%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:35|CINC|Ask|38.670|52.000|34.47%|
FXCM|12:05:36|BATY|Ask|8.570|18.560|116.57%|
IYM|12:05:36|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:36|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:36|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:36|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:36|CINC|Ask|65.510|87.000|32.80%|
ARTW|12:05:36|BOST|Bid|6.060|4.040|33.33%|
SF|12:05:36|CINC|Ask|24.050|45.000|87.11%|
TSLA|12:05:36|BATY|Bid|24.480|14.490|40.81%|
ATLS|12:05:36|BATY|Ask|19.100|29.080|52.25%|
KOL|12:05:36|CINC|Ask|38.670|52.000|34.47%|
EZU|12:05:36|CINC|Ask|29.460|42.000|42.57%|
IYM|12:05:36|CINC|Ask|65.520|87.000|32.78%|
KOL|12:05:36|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:36|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:36|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:36|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:36|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:36|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:36|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:36|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:36|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
IYM|12:05:37|CINC|Ask|65.520|87.000|32.78%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
QQQ|12:05:37|CINC|Bid|51.770|24.150|53.35%|
IYM|12:05:37|CINC|Ask|65.520|87.000|32.78%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
QQQ|12:05:37|CINC|Bid|51.770|24.150|53.35%|
QQQ|12:05:37|CINC|Bid|51.770|24.150|53.35%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
FXCM|12:05:37|BATY|Ask|8.570|18.560|116.57%|
IYM|12:05:37|CINC|Ask|65.520|87.000|32.78%|
TSLA|12:05:37|BATY|Bid|24.480|14.510|40.73%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
AIN|12:05:37|CINC|Ask|19.840|28.250|42.39%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
EZU|12:05:37|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:37|CINC|Ask|29.460|42.000|42.57%|
CYTXW|12:05:37|PACF|Bid|1.850|1.200|35.14%|
TSLA|12:05:37|BATY|Bid|24.480|14.510|40.73%|
SGRP|12:05:37|PACF|Ask|1.360|2.260|66.18%|
INVE|12:05:37|BOST|Ask|1.620|11.610|616.67%|
IYM|12:05:37|CINC|Ask|65.520|87.000|32.78%|
RNO|12:05:37|CINC|Ask|19.650|28.500|45.04%|
IYM|12:05:37|CINC|Ask|65.520|87.000|32.78%|
IYM|12:05:37|CINC|Ask|65.520|87.000|32.78%|
TSLA|12:05:37|BATY|Bid|24.480|14.510|40.73%|
EZU|12:05:37|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:37|CINC|Ask|65.510|87.000|32.80%|
MSSR|12:05:37|EDGX|Ask|6.000|8.950|49.17%|
MSSR|12:05:37|EDGX|Ask|6.000|8.950|49.17%|
IYM|12:05:37|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:37|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:37|CINC|Ask|65.510|87.000|32.80%|
LNC.PR|12:05:37|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:05:37|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:05:37|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:05:37|NQEX|Ask|562.400|783.870|39.38%|
NURO|12:05:37|PACF|Ask|0.460|1.930|319.57%|
IYM|12:05:37|CINC|Ask|65.510|87.000|32.80%|
DUG|12:05:37|CINC|Bid|36.690|24.920|32.08%|
DUG|12:05:37|CINC|Bid|36.690|24.920|32.08%|
VGK|12:05:37|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:37|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:37|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:37|CINC|Ask|43.330|66.000|52.32%|
NCIT|12:05:37|PACF|Bid|14.150|9.460|33.14%|
AIN|12:05:37|CINC|Ask|19.820|28.250|42.53%|
IGV|12:05:37|EDGX|Bid|51.690|30.050|41.86%|
VGK|12:05:37|CINC|Ask|43.330|66.000|52.32%|
PBI.PR|12:05:37|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|12:05:37|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|12:05:37|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|12:05:37|NQEX|Ask|354.800|469.720|32.39%|
MSSR|12:05:37|EDGX|Ask|6.010|8.950|48.92%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:37|CINC|Ask|38.670|52.000|34.47%|
FFKY|12:05:37|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:05:37|PACF|Ask|11.470|17.200|49.96%|
MSSR|12:05:37|EDGX|Ask|6.010|8.950|48.92%|
IGM|12:05:38|EDGX|Bid|55.390|24.230|56.26%|
KOL|12:05:38|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:38|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:38|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:38|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:38|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:38|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:38|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:38|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:38|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:38|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:38|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:38|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:38|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:38|CINC|Ask|38.670|52.000|34.47%|
RNO|12:05:38|CINC|Ask|19.650|28.500|45.04%|
IYM|12:05:38|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:38|CINC|Ask|65.510|87.000|32.80%|
VGK|12:05:38|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:38|CINC|Ask|43.340|66.000|52.28%|
COW|12:05:38|EDGE|Bid|29.750|19.790|33.48%|
COW|12:05:38|EDGE|Ask|29.790|39.810|33.64%|
COW|12:05:38|EDGE|Bid|29.750|19.790|33.48%|
PCYO|12:05:38|PACF|Ask|2.950|3.900|32.20%|
PGNX|12:05:38|CINC|Ask|5.390|11.620|115.58%|
PGNX|12:05:38|EDGX|Ask|5.390|8.480|57.33%|
IYM|12:05:38|CINC|Ask|65.520|87.000|32.78%|
IYM|12:05:38|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:38|CINC|Ask|65.510|87.000|32.80%|
PCYO|12:05:38|PACF|Ask|2.950|3.900|32.20%|
CGV|12:05:39|CINC|Ask|22.790|35.000|53.58%|
CYTXW|12:05:39|PACF|Bid|1.850|1.200|35.14%|
IYM|12:05:39|CINC|Ask|65.520|87.000|32.78%|
IYM|12:05:39|CINC|Ask|65.520|87.000|32.78%|
IYM|12:05:39|CINC|Ask|65.520|87.000|32.78%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
IYM|12:05:39|CINC|Ask|65.490|87.000|32.84%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
FXCM|12:05:39|BATY|Ask|8.570|18.560|116.57%|
IYM|12:05:39|CINC|Ask|65.500|87.000|32.82%|
QQQ|12:05:39|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:05:39|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:05:39|CINC|Bid|51.760|24.150|53.34%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
FOC|12:05:39|BATS|Bid|26.200|11.080|57.71%|
FOC|12:05:39|BATS|Ask|26.470|41.520|56.86%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:39|CINC|Ask|38.670|52.000|34.47%|
IGM|12:05:39|EDGX|Bid|55.400|24.230|56.26%|
IYM|12:05:39|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:39|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:39|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:39|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:39|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:39|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:39|CINC|Ask|65.500|87.000|32.82%|
TNDM|12:05:39|EDGX|Bid|10.920|4.500|58.79%|
DUG|12:05:39|CINC|Bid|36.680|24.920|32.06%|
OLEM|12:05:39|BATS|Ask|36.110|48.690|34.84%|
DUG|12:05:40|CINC|Bid|36.680|24.920|32.06%|
PCYO|12:05:40|PACF|Ask|2.950|3.900|32.20%|
LEDS|12:05:40|CINC|Bid|4.640|2.300|50.43%|
MFLA|12:05:40|CBOE|Ask|90.170|134.770|49.46%|
DUG|12:05:40|CINC|Bid|36.680|24.920|32.06%|
DUG|12:05:40|CINC|Bid|36.680|24.920|32.06%|
IYM|12:05:40|CINC|Ask|65.500|87.000|32.82%|
LNC.PR|12:05:40|NQEX|Ask|562.240|783.870|39.42%|
LNC.PR|12:05:40|NQEX|Ask|562.240|783.870|39.42%|
LNC.PR|12:05:40|NQEX|Ask|562.240|783.870|39.42%|
LNC.PR|12:05:40|NQEX|Ask|562.240|783.870|39.42%|
IYM|12:05:40|CINC|Ask|65.500|87.000|32.82%|
COW|12:05:40|EDGE|Bid|29.740|19.790|33.46%|
CVGI|12:05:40|CINC|Ask|6.280|16.000|154.78%|
OCLS|12:05:40|CINC|Ask|1.300|1.740|33.85%|
JJN|12:05:40|CINC|Ask|30.730|45.550|48.23%|
SPIR|12:05:40|CINC|Ask|1.490|4.000|168.46%|
LTBR|12:05:40|CINC|Bid|2.330|1.500|35.62%|
DUG|12:05:40|CINC|Bid|36.690|24.920|32.08%|
IYM|12:05:40|CINC|Ask|65.500|87.000|32.82%|
RNIN|12:05:40|CINC|Ask|1.200|1.670|39.17%|
GPR|12:05:40|PACF|Ask|0.320|0.440|37.50%|
DUG|12:05:40|CINC|Bid|36.680|24.920|32.06%|
IYM|12:05:40|CINC|Ask|65.510|87.000|32.80%|
SHIP|12:05:40|CINC|Ask|3.250|6.760|108.00%|
DUG|12:05:40|CINC|Bid|36.680|24.920|32.06%|
COW|12:05:40|EDGE|Bid|29.750|19.790|33.48%|
DUG|12:05:41|CINC|Bid|36.690|24.920|32.08%|
MBTF|12:05:41|CINC|Ask|1.350|2.200|62.96%|
PBI.PR|12:05:41|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|12:05:41|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|12:05:41|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|12:05:41|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|12:05:41|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|12:05:41|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|12:05:41|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|12:05:41|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|12:05:41|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|12:05:41|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|12:05:41|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|12:05:41|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|12:05:41|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|12:05:41|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:05:41|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:05:41|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:05:41|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:05:41|NQEX|Ask|354.640|491.050|38.46%|
BAB|12:05:41|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:05:41|EDGE|Ask|27.180|37.950|39.62%|
IGM|12:05:41|EDGX|Bid|55.400|24.230|56.26%|
COW|12:05:41|EDGE|Bid|29.750|19.790|33.48%|
IYM|12:05:41|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:41|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:41|CINC|Ask|65.510|87.000|32.80%|
MHGC|12:05:41|EDGX|Ask|4.960|10.010|101.81%|
IYM|12:05:41|CINC|Ask|65.510|87.000|32.80%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
ATC|12:05:41|PACF|Bid|0.314|0.140|55.47%|
CTC|12:05:41|PACF|Bid|1.700|0.890|47.65%|
AACOW|12:05:41|PACF|Bid|0.330|0.010|96.97%|
ARL|12:05:41|PACF|Ask|2.100|6.390|204.29%|
CYBI|12:05:41|PACF|Ask|0.750|1.000|33.33%|
ANCI|12:05:41|PACF|Ask|0.980|1.380|40.82%|
ARTX|12:05:41|PACF|Ask|1.450|2.000|37.93%|
BFSB|12:05:41|PACF|Ask|0.850|1.150|35.29%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
DUG|12:05:41|CINC|Bid|36.710|24.920|32.12%|
DUG|12:05:41|CINC|Bid|36.700|24.920|32.10%|
DUG|12:05:41|CINC|Bid|36.700|24.920|32.10%|
DUG|12:05:41|CINC|Bid|36.690|24.920|32.08%|
DUG|12:05:41|CINC|Bid|36.690|24.920|32.08%|
DUG|12:05:41|CINC|Bid|36.690|24.920|32.08%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
CVGI|12:05:41|CINC|Ask|6.280|16.000|154.78%|
ARTX|12:05:41|PACF|Ask|1.450|2.000|37.93%|
ANCI|12:05:41|PACF|Ask|0.980|1.380|40.82%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
ARL|12:05:41|PACF|Ask|2.100|6.390|204.29%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
BFSB|12:05:41|PACF|Ask|0.850|1.150|35.29%|
BCAR|12:05:41|PACF|Ask|0.980|1.870|90.84%|
CYBI|12:05:41|PACF|Ask|0.750|1.000|33.33%|
CNET|12:05:41|PACF|Ask|1.720|4.500|161.63%|
ACPW|12:05:41|CHIC|Ask|1.390|2.990|115.11%|
IYM|12:05:41|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:41|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:41|CINC|Ask|65.500|87.000|32.82%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
IYM|12:05:41|CINC|Ask|65.490|87.000|32.84%|
IYM|12:05:41|CINC|Ask|65.490|87.000|32.84%|
IYM|12:05:41|CINC|Ask|65.490|87.000|32.84%|
IYM|12:05:41|CINC|Ask|65.490|87.000|32.84%|
IGM|12:05:41|EDGX|Bid|55.400|24.230|56.26%|
QQQ|12:05:41|CINC|Bid|51.760|24.150|53.34%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
BCAR|12:05:41|PACF|Ask|0.980|1.870|90.84%|
CNET|12:05:41|PACF|Ask|1.720|4.500|161.63%|
PTSX|12:05:41|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:05:41|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:05:41|PACF|Ask|0.750|1.200|60.00%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
IYM|12:05:41|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:41|CINC|Ask|65.510|87.000|32.80%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:41|CINC|Ask|43.330|66.000|52.32%|
IYM|12:05:41|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:41|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:41|CINC|Ask|65.500|87.000|32.82%|
CYTXW|12:05:41|PACF|Bid|1.850|1.200|35.14%|
VGK|12:05:42|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:42|CINC|Ask|43.330|66.000|52.32%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
IYM|12:05:42|CINC|Ask|65.490|87.000|32.84%|
DUG|12:05:42|CINC|Bid|36.710|24.920|32.12%|
VGK|12:05:42|CINC|Ask|43.330|66.000|52.32%|
QQQ|12:05:42|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:05:42|CINC|Bid|51.760|24.150|53.34%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
VGK|12:05:42|CINC|Ask|43.330|66.000|52.32%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
VGK|12:05:42|CINC|Ask|43.330|66.000|52.32%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
VGK|12:05:42|CINC|Ask|43.330|66.000|52.32%|
DSS|12:05:42|CINC|Ask|2.190|5.000|128.31%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
VGK|12:05:42|CINC|Ask|43.320|66.000|52.35%|
VGK|12:05:42|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:42|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:42|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:42|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:42|CINC|Ask|43.330|66.000|52.32%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
DUG|12:05:42|CINC|Bid|36.700|24.920|32.10%|
VGK|12:05:42|CINC|Ask|43.330|66.000|52.32%|
VGK|12:05:42|CINC|Ask|43.330|66.000|52.32%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
VGK|12:05:42|CINC|Ask|43.330|66.000|52.32%|
DUG|12:05:42|CINC|Bid|36.690|24.920|32.08%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
DUG|12:05:42|CINC|Bid|36.680|24.920|32.06%|
DUG|12:05:42|CINC|Bid|36.680|24.920|32.06%|
DUG|12:05:42|CINC|Bid|36.680|24.920|32.06%|
DUG|12:05:42|CINC|Bid|36.680|24.920|32.06%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
TWIN|12:05:42|CINC|Ask|32.440|45.000|38.72%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
KOL|12:05:42|CINC|Ask|38.670|52.000|34.47%|
IYM|12:05:42|CINC|Ask|65.510|87.000|32.80%|
DUG|12:05:42|CINC|Bid|36.680|24.920|32.06%|
SOXL|12:05:42|EDGE|Ask|25.150|34.070|35.47%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:42|CINC|Ask|65.510|87.000|32.80%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:42|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:42|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:42|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:42|CINC|Ask|65.500|87.000|32.82%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:42|CINC|Ask|65.510|87.000|32.80%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
CWB|12:05:42|CINC|Bid|36.360|18.000|50.50%|
IYM|12:05:42|CINC|Ask|65.500|87.000|32.82%|
GFF|12:05:42|CINC|Ask|7.530|12.000|59.36%|
CT|12:05:42|CINC|Ask|2.580|4.000|55.04%|
CWB|12:05:42|CINC|Bid|36.360|18.000|50.50%|
IYM|12:05:42|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:42|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:42|CINC|Ask|65.500|87.000|32.82%|
CLFC|12:05:42|EDGX|Bid|5.070|3.000|40.83%|
IYM|12:05:42|CINC|Ask|65.500|87.000|32.82%|
URE|12:05:42|CINC|Ask|45.490|65.500|43.99%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:42|CINC|Ask|65.510|87.000|32.80%|
URE|12:05:42|CINC|Ask|45.490|65.500|43.99%|
IYM|12:05:42|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:42|CINC|Ask|65.510|87.000|32.80%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
BIOF|12:05:42|EDGX|Ask|0.320|0.450|40.63%|
CYTXW|12:05:42|PACF|Bid|1.850|1.200|35.14%|
IYM|12:05:42|CINC|Ask|65.510|87.000|32.80%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:42|CINC|Ask|65.490|87.000|32.84%|
IYM|12:05:42|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:42|CINC|Ask|65.510|87.000|32.80%|
EZU|12:05:42|CINC|Ask|29.450|42.000|42.61%|
AHT|12:05:42|EDGX|Ask|7.710|11.000|42.67%|
IYM|12:05:42|CINC|Ask|65.500|87.000|32.82%|
IYM|12:05:43|CINC|Ask|65.510|87.000|32.80%|
ROCK|12:05:43|CINC|Ask|8.170|12.500|53.00%|
EZU|12:05:43|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:43|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:43|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:43|CINC|Ask|29.450|42.000|42.61%|
SCC|12:05:43|EDGX|Ask|22.980|35.000|52.31%|
IYM|12:05:43|CINC|Ask|65.510|87.000|32.80%|
DUG|12:05:43|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:43|CINC|Bid|36.670|24.920|32.04%|
IYM|12:05:43|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:43|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:43|CINC|Ask|65.510|87.000|32.80%|
DUG|12:05:43|CINC|Bid|36.680|24.920|32.06%|
BIOF|12:05:43|EDGX|Ask|0.320|0.450|40.63%|
IYM|12:05:43|CINC|Ask|65.510|87.000|32.80%|
EZU|12:05:43|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:43|CINC|Ask|65.510|87.000|32.80%|
EZU|12:05:43|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:43|CINC|Ask|29.450|42.000|42.61%|
DUG|12:05:43|CINC|Bid|36.680|24.920|32.06%|
EZU|12:05:43|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:43|CINC|Ask|29.450|42.000|42.61%|
PCYO|12:05:43|PACF|Ask|2.950|3.900|32.20%|
IYM|12:05:43|CINC|Ask|65.520|87.000|32.78%|
IYM|12:05:43|CINC|Ask|65.520|87.000|32.78%|
PCYO|12:05:43|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:05:43|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:05:43|PACF|Ask|2.950|3.900|32.20%|
SOXL|12:05:43|EDGE|Ask|25.160|34.070|35.41%|
IYM|12:05:43|CINC|Ask|65.520|87.000|32.78%|
IYM|12:05:43|CINC|Ask|65.530|87.000|32.76%|
URE|12:05:43|CINC|Ask|45.510|65.500|43.92%|
EZU|12:05:43|CINC|Ask|29.450|42.000|42.61%|
IYM|12:05:43|CINC|Ask|65.520|87.000|32.78%|
URE|12:05:43|CINC|Ask|45.510|65.500|43.92%|
URE|12:05:43|CINC|Ask|45.510|65.500|43.92%|
CT|12:05:43|CINC|Ask|2.580|4.000|55.04%|
LNC.PR|12:05:43|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|12:05:43|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|12:05:43|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|12:05:43|NQEX|Ask|562.400|783.660|39.34%|
VGK|12:05:43|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:43|CINC|Ask|43.340|66.000|52.28%|
DUG|12:05:43|CINC|Bid|36.680|24.920|32.06%|
VGK|12:05:43|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:43|CINC|Ask|43.340|66.000|52.28%|
VGK|12:05:43|CINC|Ask|43.340|66.000|52.28%|
SOXL|12:05:43|EDGE|Ask|25.160|34.070|35.41%|
ATLS|12:05:43|BATY|Ask|19.100|29.080|52.25%|
FXCM|12:05:43|BATY|Ask|8.570|18.560|116.57%|
IGV|12:05:43|EDGX|Bid|51.720|30.050|41.90%|
SOXL|12:05:43|EDGE|Ask|25.160|34.070|35.41%|
IGM|12:05:43|EDGX|Bid|55.400|24.230|56.26%|
EZU|12:05:43|CINC|Ask|29.450|42.000|42.61%|
TNDM|12:05:43|EDGX|Bid|10.920|4.500|58.79%|
VGK|12:05:43|CINC|Ask|43.350|66.000|52.25%|
URE|12:05:43|CINC|Ask|45.510|65.500|43.92%|
IYM|12:05:43|CINC|Ask|65.540|87.000|32.74%|
VGK|12:05:43|CINC|Ask|43.350|66.000|52.25%|
DUG|12:05:43|CINC|Bid|36.650|24.920|32.01%|
WLBC|12:05:43|PACF|Ask|3.470|6.750|94.52%|
VRTB|12:05:43|PACF|Ask|1.140|1.990|74.56%|
USCR|12:05:43|PACF|Ask|5.970|8.000|34.00%|
CISG|12:05:43|PHIL|Ask|12.670|22.600|78.37%|
IYM|12:05:43|CINC|Ask|65.540|87.000|32.74%|
AIN|12:05:43|CINC|Ask|19.860|28.250|42.25%|
VGK|12:05:43|CINC|Ask|43.350|66.000|52.25%|
VGK|12:05:43|CINC|Ask|43.350|66.000|52.25%|
EZU|12:05:43|CINC|Ask|29.450|42.000|42.61%|
URE|12:05:43|CINC|Ask|45.510|65.500|43.92%|
IYR|12:05:43|CINC|Ask|53.260|103.000|93.39%|
SPEX|12:05:43|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:05:43|BATS|Bid|25.160|17.100|32.03%|
IYR|12:05:43|CINC|Ask|53.260|103.000|93.39%|
EZU|12:05:43|CINC|Ask|29.450|42.000|42.61%|
EZU|12:05:43|CINC|Ask|29.450|42.000|42.61%|
URE|12:05:43|CINC|Ask|45.510|65.500|43.92%|
URE|12:05:43|CINC|Ask|45.510|65.500|43.92%|
URE|12:05:43|CINC|Ask|45.510|65.500|43.92%|
VRTB|12:05:43|PACF|Ask|1.140|1.990|74.56%|
WLBC|12:05:43|PACF|Ask|3.470|6.750|94.52%|
PBI.PR|12:05:44|NQEX|Ask|354.970|514.520|44.95%|
PBI.PR|12:05:44|NQEX|Ask|354.970|514.520|44.95%|
PBI.PR|12:05:44|NQEX|Ask|354.970|514.520|44.95%|
PBI.PR|12:05:44|NQEX|Ask|354.970|514.520|44.95%|
EZU|12:05:44|CINC|Ask|29.470|42.000|42.52%|
IYM|12:05:44|CINC|Ask|65.550|87.000|32.72%|
EZU|12:05:44|CINC|Ask|29.470|42.000|42.52%|
URE|12:05:44|CINC|Ask|45.510|65.500|43.92%|
IYM|12:05:44|CINC|Ask|65.560|87.000|32.70%|
EZU|12:05:44|CINC|Ask|29.470|42.000|42.52%|
CGV|12:05:44|CINC|Ask|22.790|35.000|53.58%|
EZU|12:05:44|CINC|Ask|29.470|42.000|42.52%|
FOC|12:05:44|BATS|Bid|26.210|11.100|57.65%|
FOC|12:05:44|BATS|Ask|26.470|41.520|56.86%|
IYR|12:05:44|CINC|Ask|53.270|103.000|93.35%|
IYR|12:05:44|CINC|Ask|53.270|103.000|93.35%|
FOC|12:05:44|BATS|Bid|26.210|11.100|57.65%|
FOC|12:05:44|BATS|Ask|26.470|41.540|56.93%|
ABCW|12:05:44|PACF|Ask|0.620|1.350|117.74%|
IYR|12:05:44|CINC|Ask|53.270|103.000|93.35%|
VGK|12:05:44|CINC|Ask|43.370|66.000|52.18%|
VGK|12:05:44|CINC|Ask|43.370|66.000|52.18%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
IGM|12:05:44|EDGX|Bid|55.450|24.230|56.30%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
FWDD|12:05:44|NQEX|Bid|21.710|14.700|32.29%|
IGV|12:05:44|EDGX|Bid|51.770|30.050|41.95%|
AIN|12:05:44|CINC|Ask|19.850|28.250|42.32%|
IYR|12:05:44|CINC|Ask|53.270|103.000|93.35%|
VGK|12:05:44|CINC|Ask|43.370|66.000|52.18%|
IYR|12:05:44|CINC|Ask|53.270|103.000|93.35%|
IGM|12:05:44|EDGX|Bid|55.440|24.230|56.30%|
IGM|12:05:44|EDGX|Bid|55.440|24.230|56.30%|
IYM|12:05:44|CINC|Ask|65.560|87.000|32.70%|
VGK|12:05:44|CINC|Ask|43.370|66.000|52.18%|
IYR|12:05:44|CINC|Ask|53.270|103.000|93.35%|
CU|12:05:44|CINC|Ask|33.460|46.000|37.48%|
FWDD|12:05:44|NQEX|Bid|21.720|14.700|32.32%|
FWDD|12:05:44|NQEX|Bid|21.720|14.700|32.32%|
FWDD|12:05:44|NQEX|Bid|21.720|14.700|32.32%|
FWDD|12:05:44|NQEX|Bid|21.720|14.700|32.32%|
FWDD|12:05:44|NQEX|Bid|21.720|14.700|32.32%|
FWDD|12:05:44|NQEX|Bid|21.720|14.700|32.32%|
HTZ|12:05:44|CINC|Ask|10.140|16.740|65.09%|
CU|12:05:44|CINC|Ask|33.460|46.000|37.48%|
SOXL|12:05:44|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:44|PHIL|Bid|25.140|15.240|39.38%|
SOXL|12:05:44|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:44|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:44|PHIL|Ask|25.200|34.060|35.16%|
IYM|12:05:44|CINC|Ask|65.570|87.000|32.68%|
IYM|12:05:44|CINC|Ask|65.570|87.000|32.68%|
URE|12:05:44|CINC|Ask|45.550|65.500|43.80%|
VGK|12:05:44|CINC|Ask|43.370|66.000|52.18%|
VGK|12:05:44|CINC|Ask|43.370|66.000|52.18%|
VGK|12:05:44|CINC|Ask|43.370|66.000|52.18%|
IYR|12:05:44|CINC|Ask|53.290|103.000|93.28%|
URE|12:05:44|CINC|Ask|45.560|65.500|43.77%|
VGK|12:05:44|CINC|Ask|43.370|66.000|52.18%|
URE|12:05:44|CINC|Ask|45.560|65.500|43.77%|
URE|12:05:44|CINC|Ask|45.560|65.500|43.77%|
URE|12:05:44|CINC|Ask|45.560|65.500|43.77%|
VGK|12:05:44|CINC|Ask|43.370|66.000|52.18%|
VGK|12:05:44|CINC|Ask|43.370|66.000|52.18%|
PID|12:05:44|EDGX|Bid|14.020|9.250|34.02%|
ABCW|12:05:44|PACF|Ask|0.620|1.350|117.74%|
LUNA|12:05:44|PACF|Ask|1.510|2.500|65.56%|
IYM|12:05:44|CINC|Ask|65.570|87.000|32.68%|
IYM|12:05:44|CINC|Ask|65.570|87.000|32.68%|
IYM|12:05:44|CINC|Ask|65.570|87.000|32.68%|
IYM|12:05:44|CINC|Ask|65.570|87.000|32.68%|
URE|12:05:44|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:44|CINC|Ask|45.550|65.500|43.80%|
VGK|12:05:44|CINC|Ask|43.370|66.000|52.18%|
IGM|12:05:44|EDGX|Bid|55.440|24.230|56.30%|
IGV|12:05:44|EDGX|Bid|51.770|30.050|41.95%|
SOXL|12:05:44|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:44|PHIL|Bid|25.120|15.240|39.33%|
SOXL|12:05:44|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:44|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:44|PHIL|Ask|25.200|34.060|35.16%|
VGK|12:05:44|CINC|Ask|43.360|66.000|52.21%|
VGK|12:05:44|CINC|Ask|43.360|66.000|52.21%|
SOXL|12:05:44|EDGE|Ask|25.200|34.070|35.20%|
IGM|12:05:44|EDGX|Bid|55.440|24.230|56.30%|
HTZ|12:05:44|CINC|Ask|10.140|16.740|65.09%|
RDEN|12:05:44|CINC|Bid|26.640|14.000|47.45%|
VGK|12:05:44|CINC|Ask|43.370|66.000|52.18%|
VGK|12:05:44|CINC|Ask|43.360|66.000|52.21%|
VGK|12:05:44|CINC|Ask|43.370|66.000|52.18%|
VGK|12:05:44|CINC|Ask|43.370|66.000|52.18%|
URE|12:05:44|CINC|Ask|45.550|65.500|43.80%|
LUNA|12:05:44|PACF|Ask|1.510|2.500|65.56%|
AN|12:05:44|CINC|Bid|33.230|5.760|82.67%|
TSLA|12:05:44|BATY|Bid|24.480|14.530|40.65%|
VGK|12:05:44|CINC|Ask|43.360|66.000|52.21%|
VGK|12:05:44|CINC|Ask|43.360|66.000|52.21%|
URE|12:05:44|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
AN|12:05:45|CINC|Bid|33.230|5.760|82.67%|
NCIT|12:05:45|PACF|Bid|14.150|9.460|33.14%|
NCIT|12:05:45|PACF|Ask|14.360|20.120|40.11%|
VGK|12:05:45|CINC|Ask|43.360|66.000|52.21%|
VGK|12:05:45|CINC|Ask|43.360|66.000|52.21%|
VGK|12:05:45|CINC|Ask|43.360|66.000|52.21%|
VGK|12:05:45|CINC|Ask|43.360|66.000|52.21%|
VGK|12:05:45|CINC|Ask|43.360|66.000|52.21%|
CU|12:05:45|CINC|Ask|33.520|46.000|37.23%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
VGK|12:05:45|CINC|Ask|43.360|66.000|52.21%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
VGK|12:05:45|CINC|Ask|43.360|66.000|52.21%|
VGK|12:05:45|CINC|Ask|43.360|66.000|52.21%|
SOXL|12:05:45|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:45|PHIL|Bid|25.140|15.240|39.38%|
SOXL|12:05:45|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:45|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:45|PHIL|Ask|25.200|34.060|35.16%|
IYM|12:05:45|CINC|Ask|65.560|87.000|32.70%|
VGK|12:05:45|CINC|Ask|43.370|66.000|52.18%|
IYR|12:05:45|CINC|Ask|53.290|103.000|93.28%|
IYM|12:05:45|CINC|Ask|65.560|87.000|32.70%|
VGK|12:05:45|CINC|Ask|43.370|66.000|52.18%|
VGK|12:05:45|CINC|Ask|43.370|66.000|52.18%|
VGK|12:05:45|CINC|Ask|43.370|66.000|52.18%|
GDP|12:05:45|CINC|Ask|15.630|22.000|40.75%|
VGK|12:05:45|CINC|Ask|43.360|66.000|52.21%|
VGK|12:05:45|CINC|Ask|43.360|66.000|52.21%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
JNGW|12:05:45|PACF|Bid|1.730|1.140|34.10%|
ELTK|12:05:45|PACF|Ask|1.300|3.100|138.46%|
EROCW|12:05:45|PACF|Bid|3.840|1.510|60.68%|
GRO|12:05:45|PACF|Ask|0.680|0.900|32.35%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
EZU|12:05:45|CINC|Ask|29.460|42.000|42.57%|
EZU|12:05:45|CINC|Ask|29.460|42.000|42.57%|
IGV|12:05:45|EDGX|Bid|51.760|30.050|41.94%|
IGM|12:05:45|EDGX|Bid|55.450|24.230|56.30%|
EZU|12:05:45|CINC|Ask|29.460|42.000|42.57%|
URE|12:05:45|CINC|Ask|45.550|65.500|43.80%|
IGM|12:05:45|EDGX|Bid|55.450|24.230|56.30%|
VGK|12:05:45|CINC|Ask|43.380|66.000|52.14%|
VGK|12:05:45|CINC|Ask|43.380|66.000|52.14%|
SOXL|12:05:46|EDGE|Ask|25.200|34.070|35.20%|
GRMH|12:05:46|PACF|Ask|1.040|2.120|103.85%|
DL|12:05:46|PACF|Bid|2.210|1.500|32.13%|
DVD|12:05:46|PACF|Ask|1.700|3.500|105.88%|
ELTK|12:05:46|PACF|Ask|1.300|3.100|138.46%|
IFON|12:05:46|PACF|Ask|0.690|1.000|44.93%|
IRDMW|12:05:46|PACF|Bid|2.240|1.220|45.54%|
CCOI|12:05:46|CINC|Ask|13.120|20.250|54.34%|
VGK|12:05:46|CINC|Ask|43.380|66.000|52.14%|
VGK|12:05:46|CINC|Ask|43.380|66.000|52.14%|
KOL|12:05:46|CINC|Ask|38.740|52.000|34.23%|
KOL|12:05:46|CINC|Ask|38.740|52.000|34.23%|
KOL|12:05:46|CINC|Ask|38.740|52.000|34.23%|
KOL|12:05:46|CINC|Ask|38.740|52.000|34.23%|
GBR|12:05:46|PACF|Ask|1.950|2.960|51.79%|
GDP|12:05:46|CINC|Ask|15.630|22.000|40.75%|
PSP|12:05:46|EDGX|Ask|8.480|12.350|45.64%|
DVD|12:05:46|PACF|Ask|1.700|3.500|105.88%|
IFON|12:05:46|PACF|Ask|0.690|1.000|44.93%|
EWN|12:05:46|CINC|Ask|17.470|27.000|54.55%|
GRMH|12:05:46|PACF|Ask|1.040|2.120|103.85%|
IYM|12:05:46|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:46|CINC|Ask|65.580|87.000|32.66%|
URE|12:05:46|CINC|Ask|45.550|65.500|43.80%|
LNC.PR|12:05:46|NQEX|Ask|562.880|783.870|39.26%|
LNC.PR|12:05:46|NQEX|Ask|562.880|783.870|39.26%|
LNC.PR|12:05:46|NQEX|Ask|562.880|783.870|39.26%|
LNC.PR|12:05:46|NQEX|Ask|562.880|783.870|39.26%|
IYM|12:05:46|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:46|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:46|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:46|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:46|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:46|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:46|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:46|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:46|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:46|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:46|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:46|CINC|Ask|65.580|87.000|32.66%|
JCI.PR.Z|12:05:46|NYSE|Ask|163.050|220.000|34.93%|
ATLS|12:05:46|BATY|Ask|19.100|29.080|52.25%|
EZU|12:05:46|CINC|Ask|29.480|42.000|42.47%|
IGM|12:05:46|EDGX|Bid|55.450|24.230|56.30%|
EZU|12:05:46|CINC|Ask|29.490|42.000|42.42%|
EZU|12:05:46|CINC|Ask|29.490|42.000|42.42%|
NILE|12:05:46|CINC|Ask|33.170|44.000|32.65%|
URE|12:05:46|CINC|Ask|45.560|65.500|43.77%|
URE|12:05:46|CINC|Ask|45.560|65.500|43.77%|
VGK|12:05:46|CINC|Ask|43.390|66.000|52.11%|
URE|12:05:46|CINC|Ask|45.560|65.500|43.77%|
URE|12:05:46|CINC|Ask|45.560|65.500|43.77%|
URE|12:05:46|CINC|Ask|45.560|65.500|43.77%|
VGK|12:05:46|CINC|Ask|43.390|66.000|52.11%|
URE|12:05:46|CINC|Ask|45.560|65.500|43.77%|
URE|12:05:46|CINC|Ask|45.560|65.500|43.77%|
URE|12:05:46|CINC|Ask|45.560|65.500|43.77%|
URE|12:05:46|CINC|Ask|45.560|65.500|43.77%|
VGK|12:05:46|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:46|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:46|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:46|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:46|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:46|CINC|Ask|43.390|66.000|52.11%|
COW|12:05:46|EDGE|Bid|29.750|19.790|33.48%|
IGM|12:05:46|EDGX|Bid|55.450|24.230|56.30%|
URE|12:05:46|CINC|Ask|45.580|65.500|43.70%|
URE|12:05:46|CINC|Ask|45.580|65.500|43.70%|
URE|12:05:46|CINC|Ask|45.580|65.500|43.70%|
URE|12:05:46|CINC|Ask|45.580|65.500|43.70%|
URE|12:05:46|CINC|Ask|45.580|65.500|43.70%|
VGK|12:05:46|CINC|Ask|43.390|66.000|52.11%|
URE|12:05:46|CINC|Ask|45.580|65.500|43.70%|
URE|12:05:46|CINC|Ask|45.580|65.500|43.70%|
FOC|12:05:46|BATS|Bid|26.230|11.120|57.61%|
FOC|12:05:46|BATS|Ask|26.470|41.560|57.01%|
SLX|12:05:46|CINC|Ask|51.360|69.000|34.35%|
PCYO|12:05:46|PACF|Ask|2.950|3.900|32.20%|
VGK|12:05:46|CINC|Ask|43.390|66.000|52.11%|
URE|12:05:47|CINC|Ask|45.580|65.500|43.70%|
URE|12:05:47|CINC|Ask|45.580|65.500|43.70%|
URE|12:05:47|CINC|Ask|45.580|65.500|43.70%|
URE|12:05:47|CINC|Ask|45.580|65.500|43.70%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
BRE|12:05:47|CINC|Ask|46.150|80.000|73.35%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
PBI.PR|12:05:47|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|12:05:47|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|12:05:47|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|12:05:47|NQEX|Ask|355.130|469.720|32.27%|
URE|12:05:47|CINC|Ask|45.590|65.500|43.67%|
URE|12:05:47|CINC|Ask|45.610|65.500|43.61%|
URE|12:05:47|CINC|Ask|45.610|65.500|43.61%|
URE|12:05:47|CINC|Ask|45.610|65.500|43.61%|
IYM|12:05:47|CINC|Ask|65.610|87.000|32.60%|
IYR|12:05:47|CINC|Ask|53.310|103.000|93.21%|
IYR|12:05:47|CINC|Ask|53.310|103.000|93.21%|
ZBRA|12:05:47|CINC|Ask|32.170|42.750|32.89%|
FWDD|12:05:47|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:05:47|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:05:47|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:05:47|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:05:47|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:05:47|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:05:47|NQEX|Ask|21.820|29.560|35.47%|
ETB|12:05:47|CINC|Ask|11.340|15.510|36.77%|
BTM|12:05:47|CINC|Ask|21.170|29.970|41.57%|
UIS.PR.A|12:05:47|PACF|Bid|59.500|6.000|89.92%|
URE|12:05:47|CINC|Ask|45.610|65.500|43.61%|
IYM|12:05:47|CINC|Ask|65.610|87.000|32.60%|
IYM|12:05:47|CINC|Ask|65.610|87.000|32.60%|
URE|12:05:47|CINC|Ask|45.610|65.500|43.61%|
PEB|12:05:47|CINC|Ask|15.310|21.900|43.04%|
SOXL|12:05:47|EDGE|Ask|25.200|34.070|35.20%|
UIS.PR.A|12:05:47|PACF|Bid|59.500|6.000|89.92%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
IGM|12:05:47|EDGX|Bid|55.460|24.230|56.31%|
IYM|12:05:47|CINC|Ask|65.610|87.000|32.60%|
IYM|12:05:47|CINC|Ask|65.610|87.000|32.60%|
URE|12:05:47|CINC|Ask|45.610|65.500|43.61%|
COW|12:05:47|EDGE|Bid|29.750|19.800|33.45%|
COW|12:05:47|EDGE|Bid|29.750|19.800|33.45%|
COW|12:05:47|EDGE|Ask|29.790|39.810|33.64%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
NJ|12:05:47|EDGX|Bid|22.030|10.000|54.61%|
LEN.B|12:05:47|EDGX|Ask|10.320|20.010|93.90%|
CWB|12:05:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:05:47|CINC|Bid|36.400|18.000|50.55%|
NJ|12:05:47|EDGX|Bid|22.030|10.000|54.61%|
NAV.PR.D|12:05:47|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|12:05:47|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|12:05:47|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|12:05:47|NQEX|Ask|12.660|18.940|49.61%|
NAV.PR.D|12:05:47|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|12:05:47|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|12:05:47|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|12:05:47|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|12:05:47|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|12:05:47|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|12:05:47|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|12:05:47|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|12:05:47|NQEX|Ask|12.660|17.100|35.07%|
NAV.PR.D|12:05:47|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:05:47|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:05:47|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:05:47|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:05:47|CBOE|Ask|12.060|16.130|33.75%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
UNT|12:05:47|CINC|Ask|46.410|63.180|36.13%|
VGK|12:05:47|CINC|Ask|43.390|66.000|52.11%|
HNR|12:05:47|CINC|Ask|8.770|12.000|36.83%|
VGK|12:05:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:05:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:05:47|CINC|Ask|43.400|66.000|52.07%|
NURO|12:05:47|PACF|Ask|0.460|1.930|319.57%|
VGK|12:05:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:05:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:05:47|CINC|Ask|43.400|66.000|52.07%|
NJ|12:05:47|EDGX|Bid|22.030|10.000|54.61%|
NJ|12:05:47|EDGX|Bid|22.030|10.000|54.61%|
IGV|12:05:47|EDGX|Bid|51.790|30.050|41.98%|
SOXL|12:05:47|EDGE|Ask|25.200|34.070|35.20%|
EWN|12:05:47|CINC|Ask|17.520|27.000|54.11%|
NJ|12:05:47|EDGX|Bid|22.050|10.000|54.65%|
EZU|12:05:48|CINC|Ask|29.480|42.000|42.47%|
EZU|12:05:48|CINC|Ask|29.480|42.000|42.47%|
ETB|12:05:48|CINC|Ask|11.340|15.510|36.77%|
EPP|12:05:48|CINC|Ask|40.580|54.330|33.88%|
CCRN|12:05:48|EDGX|Ask|4.950|7.000|41.41%|
CCRN|12:05:48|EDGX|Ask|4.950|7.000|41.41%|
CCRN|12:05:48|EDGX|Ask|4.950|7.000|41.41%|
CCRN|12:05:48|EDGX|Ask|4.950|7.000|41.41%|
CCRN|12:05:48|EDGX|Ask|4.940|7.000|41.70%|
URE|12:05:48|CINC|Ask|45.610|65.500|43.61%|
URE|12:05:48|CINC|Ask|45.610|65.500|43.61%|
PCYO|12:05:48|PACF|Ask|2.950|3.900|32.20%|
IGM|12:05:48|EDGX|Bid|55.460|24.230|56.31%|
IYM|12:05:48|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:48|CINC|Ask|65.590|87.000|32.64%|
IYM|12:05:48|CINC|Ask|65.590|87.000|32.64%|
COW|12:05:48|EDGE|Bid|29.750|19.800|33.45%|
COW|12:05:48|EDGE|Bid|29.750|19.800|33.45%|
COW|12:05:48|EDGE|Ask|29.790|39.820|33.67%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
KOL|12:05:48|CINC|Ask|38.760|52.000|34.16%|
SOXL|12:05:48|EDGE|Ask|25.200|34.070|35.20%|
HEES|12:05:48|CINC|Ask|8.860|14.950|68.74%|
IGV|12:05:48|EDGX|Bid|51.780|30.050|41.97%|
USCR|12:05:49|PACF|Bid|5.100|2.940|42.35%|
AN|12:05:49|CINC|Bid|33.290|5.760|82.70%|
WHRT|12:05:49|PACF|Bid|0.362|0.232|35.97%|
TRNX|12:05:49|EDGX|Ask|22.290|30.000|34.59%|
RCII|12:05:49|PHIL|Bid|22.580|12.550|44.42%|
AN|12:05:49|CINC|Bid|33.290|5.760|82.70%|
IYM|12:05:49|CINC|Ask|65.590|87.000|32.64%|
C.PR.H|12:05:49|CINC|Ask|90.020|145.000|61.08%|
IYM|12:05:49|CINC|Ask|65.600|87.000|32.62%|
IYM|12:05:49|CINC|Ask|65.590|87.000|32.64%|
NJ|12:05:49|EDGX|Bid|22.050|10.000|54.65%|
SPWRB|12:05:49|CINC|Ask|11.710|17.000|45.18%|
SPWRB|12:05:49|CINC|Ask|11.710|17.000|45.18%|
SPWRB|12:05:49|CINC|Ask|11.710|17.000|45.18%|
SOXL|12:05:49|PHIL|Ask|25.200|34.060|35.16%|
JCI.PR.Z|12:05:49|NYSE|Ask|163.200|220.000|34.80%|
TSLA|12:05:49|BATY|Bid|24.480|14.530|40.65%|
ESTE|12:05:49|PACF|Ask|11.470|17.200|49.96%|
SPEX|12:05:49|PACF|Ask|1.640|2.270|38.41%|
EZU|12:05:49|CINC|Ask|29.510|42.000|42.32%|
EZU|12:05:49|CINC|Ask|29.510|42.000|42.32%|
EZU|12:05:49|CINC|Ask|29.510|42.000|42.32%|
EZU|12:05:49|CINC|Ask|29.510|42.000|42.32%|
LNC.PR|12:05:49|NQEX|Ask|563.200|816.890|45.04%|
LNC.PR|12:05:49|NQEX|Ask|563.200|816.890|45.04%|
LNC.PR|12:05:49|NQEX|Ask|563.200|816.890|45.04%|
EZU|12:05:49|CINC|Ask|29.510|42.000|42.32%|
LNC.PR|12:05:49|NQEX|Ask|563.200|816.890|45.04%|
IYM|12:05:49|CINC|Ask|65.600|87.000|32.62%|
IYM|12:05:49|CINC|Ask|65.600|87.000|32.62%|
IYM|12:05:49|CINC|Ask|65.600|87.000|32.62%|
IYM|12:05:49|CINC|Ask|65.600|87.000|32.62%|
PJC|12:05:50|EDGX|Ask|23.940|36.190|51.17%|
PJC|12:05:50|EDGX|Ask|23.940|36.190|51.17%|
IYM|12:05:50|CINC|Ask|65.600|87.000|32.62%|
IYR|12:05:50|CINC|Ask|53.310|103.000|93.21%|
PJC|12:05:50|CINC|Ask|23.940|45.000|87.97%|
EZU|12:05:50|CINC|Ask|29.510|42.000|42.32%|
EZU|12:05:50|CINC|Ask|29.510|42.000|42.32%|
AFAM|12:05:50|CINC|Ask|17.670|30.000|69.78%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
CWB|12:05:50|CINC|Bid|36.400|18.000|50.55%|
CWB|12:05:50|CINC|Bid|36.400|18.000|50.55%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
GDP|12:05:50|CINC|Ask|15.630|22.000|40.75%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
IYM|12:05:50|CINC|Ask|65.610|87.000|32.60%|
IYM|12:05:50|CINC|Ask|65.610|87.000|32.60%|
IYM|12:05:50|CINC|Ask|65.610|87.000|32.60%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
PJC|12:05:50|EDGX|Ask|23.990|36.190|50.85%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
SOXL|12:05:50|PHIL|Ask|25.200|34.060|35.16%|
SPWRB|12:05:50|CINC|Ask|11.710|17.000|45.18%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
IYM|12:05:50|CINC|Ask|65.610|87.000|32.60%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:50|CINC|Ask|45.630|65.500|43.55%|
GDP|12:05:50|CINC|Ask|15.630|22.000|40.75%|
EZU|12:05:50|CINC|Ask|29.510|42.000|42.32%|
IRDMZ|12:05:51|PACF|Bid|1.200|0.740|38.33%|
URE|12:05:51|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:51|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:51|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:51|CINC|Ask|45.630|65.500|43.55%|
IYM|12:05:51|CINC|Ask|65.600|87.000|32.62%|
CWB|12:05:51|CINC|Bid|36.400|18.000|50.55%|
CWB|12:05:51|CINC|Bid|36.400|18.000|50.55%|
URE|12:05:51|CINC|Ask|45.620|65.500|43.58%|
PCYO|12:05:51|PACF|Ask|2.950|3.900|32.20%|
TSLA|12:05:51|BATY|Bid|24.480|14.530|40.65%|
GPR|12:05:51|PACF|Ask|0.320|0.440|37.50%|
IYM|12:05:51|CINC|Ask|65.600|87.000|32.62%|
IGV|12:05:51|EDGX|Bid|51.790|30.050|41.98%|
EZU|12:05:51|CINC|Ask|29.510|42.000|42.32%|
EZU|12:05:51|CINC|Ask|29.510|42.000|42.32%|
SOXL|12:05:51|EDGE|Ask|25.200|34.070|35.20%|
SOXL|12:05:51|PHIL|Ask|25.200|34.060|35.16%|
BKD|12:05:51|CINC|Ask|13.600|18.950|39.34%|
ESTE|12:05:51|PACF|Ask|11.470|17.200|49.96%|
IRETP|12:05:51|BATS|Bid|25.150|17.100|32.01%|
DXPE|12:05:51|CINC|Ask|21.190|28.600|34.97%|
URE|12:05:51|CINC|Ask|45.620|65.500|43.58%|
MPAA|12:05:51|CINC|Ask|11.400|18.110|58.86%|
MPAA|12:05:51|CINC|Ask|11.400|18.110|58.86%|
GPR|12:05:51|PACF|Ask|0.320|0.440|37.50%|
EZU|12:05:51|CINC|Ask|29.510|42.000|42.32%|
CWB|12:05:51|CINC|Bid|36.400|18.000|50.55%|
CWB|12:05:51|CINC|Bid|36.400|18.000|50.55%|
URE|12:05:51|CINC|Ask|45.620|65.500|43.58%|
ZA|12:05:51|PACF|Bid|2.350|1.450|38.30%|
EZU|12:05:51|CINC|Ask|29.510|42.000|42.32%|
NAV.PR.D|12:05:51|NQEX|Ask|12.670|16.830|32.83%|
NAV.PR.D|12:05:51|NQEX|Ask|12.670|16.830|32.83%|
NAV.PR.D|12:05:51|NQEX|Ask|12.670|16.830|32.83%|
NAV.PR.D|12:05:51|NQEX|Ask|12.670|16.830|32.83%|
NAV.PR.D|12:05:51|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|12:05:51|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|12:05:51|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:05:51|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:05:51|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:05:51|NQEX|Ask|12.070|16.210|34.30%|
AACOW|12:05:51|PACF|Bid|0.330|0.010|96.97%|
EZU|12:05:51|CINC|Ask|29.510|42.000|42.32%|
PTSX|12:05:51|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:05:51|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:05:51|PACF|Ask|0.750|1.200|60.00%|
IYM|12:05:51|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:51|CINC|Ask|65.580|87.000|32.66%|
EZU|12:05:51|CINC|Ask|29.510|42.000|42.32%|
IGM|12:05:52|EDGX|Bid|55.450|24.230|56.30%|
EZU|12:05:52|CINC|Ask|29.510|42.000|42.32%|
BFSB|12:05:52|PACF|Ask|0.850|1.150|35.29%|
CYBI|12:05:52|PACF|Ask|0.750|1.000|33.33%|
ARL|12:05:52|PACF|Ask|2.100|6.390|204.29%|
CNET|12:05:52|PACF|Ask|1.720|4.500|161.63%|
ARTX|12:05:52|PACF|Ask|1.450|2.000|37.93%|
ANCI|12:05:52|PACF|Ask|0.980|1.380|40.82%|
TNDM|12:05:52|EDGX|Bid|10.920|4.500|58.79%|
CTC|12:05:52|PACF|Bid|1.700|0.890|47.65%|
ATC|12:05:52|PACF|Bid|0.314|0.140|55.47%|
RCII|12:05:52|PHIL|Bid|22.580|12.550|44.42%|
BCAR|12:05:52|PACF|Ask|0.980|1.870|90.84%|
UIS.PR.A|12:05:52|PACF|Bid|59.520|6.000|89.92%|
EZU|12:05:52|CINC|Ask|29.510|42.000|42.32%|
IGM|12:05:52|EDGX|Bid|55.450|24.230|56.30%|
EZU|12:05:52|CINC|Ask|29.510|42.000|42.32%|
IGV|12:05:52|EDGX|Bid|51.800|30.050|41.99%|
IGV|12:05:52|EDGX|Bid|51.810|30.050|42.00%|
EZU|12:05:52|CINC|Ask|29.510|42.000|42.32%|
IGM|12:05:52|EDGX|Bid|55.460|24.230|56.31%|
AIN|12:05:52|CINC|Ask|19.860|28.250|42.25%|
EZU|12:05:52|CINC|Ask|29.510|42.000|42.32%|
URE|12:05:52|CINC|Ask|45.620|65.500|43.58%|
SOXL|12:05:52|PHIL|Ask|25.200|34.060|35.16%|
EZU|12:05:52|CINC|Ask|29.510|42.000|42.32%|
URE|12:05:52|CINC|Ask|45.620|65.500|43.58%|
EZU|12:05:52|CINC|Ask|29.510|42.000|42.32%|
SOXL|12:05:52|PHIL|Ask|25.200|34.060|35.16%|
URE|12:05:52|CINC|Ask|45.620|65.500|43.58%|
EZU|12:05:52|CINC|Ask|29.510|42.000|42.32%|
IGV|12:05:52|EDGX|Bid|51.820|30.050|42.01%|
SOXL|12:05:52|PHIL|Ask|25.200|34.060|35.16%|
PZI|12:05:52|EDGX|Ask|9.480|14.000|47.68%|
IGM|12:05:52|EDGX|Bid|55.480|24.230|56.33%|
SOXL|12:05:52|EDGE|Ask|25.200|34.070|35.20%|
IGM|12:05:52|EDGX|Bid|55.470|24.230|56.32%|
IGV|12:05:52|EDGX|Bid|51.800|30.050|41.99%|
IGM|12:05:52|EDGX|Bid|55.460|24.230|56.31%|
URE|12:05:52|CINC|Ask|45.620|65.500|43.58%|
URE|12:05:52|CINC|Ask|45.620|65.500|43.58%|
IGV|12:05:52|EDGX|Bid|51.800|30.050|41.99%|
URE|12:05:52|CINC|Ask|45.610|65.500|43.61%|
IGM|12:05:52|EDGX|Bid|55.460|24.230|56.31%|
IGV|12:05:52|EDGX|Bid|51.800|30.050|41.99%|
URE|12:05:52|CINC|Ask|45.610|65.500|43.61%|
QQQ|12:05:52|CINC|Bid|51.830|24.150|53.41%|
ARTX|12:05:52|PACF|Ask|1.450|2.000|37.93%|
EZU|12:05:52|CINC|Ask|29.500|42.000|42.37%|
EZU|12:05:52|CINC|Ask|29.500|42.000|42.37%|
QQQ|12:05:52|CINC|Bid|51.830|24.150|53.41%|
QQQ|12:05:52|CINC|Bid|51.830|24.150|53.41%|
LNC.PR|12:05:52|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:05:52|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:05:52|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:05:52|NQEX|Ask|563.200|784.890|39.36%|
VGK|12:05:52|CINC|Ask|43.390|66.000|52.11%|
VGK|12:05:52|CINC|Ask|43.390|66.000|52.11%|
URE|12:05:52|CINC|Ask|45.620|65.500|43.58%|
URE|12:05:52|CINC|Ask|45.620|65.500|43.58%|
SMRT|12:05:52|EDGX|Ask|7.440|9.900|33.06%|
VGK|12:05:52|CINC|Ask|43.400|66.000|52.07%|
IGM|12:05:53|EDGX|Bid|55.450|24.230|56.30%|
IRETP|12:05:53|BATS|Bid|25.160|17.100|32.03%|
URE|12:05:53|CINC|Ask|45.620|65.500|43.58%|
URE|12:05:53|CINC|Ask|45.620|65.500|43.58%|
VGK|12:05:53|CINC|Ask|43.390|66.000|52.11%|
URE|12:05:53|CINC|Ask|45.620|65.500|43.58%|
URE|12:05:53|CINC|Ask|45.620|65.500|43.58%|
VGK|12:05:53|CINC|Ask|43.390|66.000|52.11%|
URE|12:05:53|CINC|Ask|45.620|65.500|43.58%|
VGK|12:05:53|CINC|Ask|43.390|66.000|52.11%|
OVRL|12:05:53|PACF|Ask|2.280|3.830|67.98%|
AIN|12:05:53|CINC|Ask|19.850|28.250|42.32%|
IRDMZ|12:05:53|PACF|Bid|1.200|0.740|38.33%|
EZU|12:05:53|CINC|Ask|29.490|42.000|42.42%|
EZU|12:05:53|CINC|Ask|29.490|42.000|42.42%|
IYM|12:05:53|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:53|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:53|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:53|CINC|Ask|65.580|87.000|32.66%|
PBI.PR|12:05:53|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|12:05:53|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|12:05:53|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|12:05:53|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|12:05:53|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:05:53|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:05:53|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:05:53|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:05:53|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:05:53|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:05:53|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:05:53|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:05:53|NQEX|Ask|367.130|514.720|40.20%|
IYM|12:05:53|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:53|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:53|CINC|Ask|65.580|87.000|32.66%|
EZU|12:05:53|CINC|Ask|29.500|42.000|42.37%|
IYM|12:05:53|CINC|Ask|65.580|87.000|32.66%|
IDI|12:05:53|PACF|Ask|1.430|2.050|43.36%|
IDI|12:05:53|PACF|Ask|1.430|2.050|43.36%|
IYM|12:05:53|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:53|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:53|CINC|Ask|65.580|87.000|32.66%|
IYM|12:05:53|CINC|Ask|65.580|87.000|32.66%|
EZU|12:05:53|CINC|Ask|29.500|42.000|42.37%|
URE|12:05:54|CINC|Ask|45.620|65.500|43.58%|
MHGC|12:05:54|EDGX|Ask|4.960|10.010|101.81%|
URE|12:05:54|CINC|Ask|45.620|65.500|43.58%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.630|65.500|43.55%|
URE|12:05:54|CINC|Ask|45.620|65.500|43.58%|
URE|12:05:54|CINC|Ask|45.620|65.500|43.58%|
QQQ|12:05:54|CINC|Bid|51.830|24.150|53.41%|
QQQ|12:05:54|CINC|Bid|51.830|24.150|53.41%|
QQQ|12:05:54|CINC|Bid|51.830|24.150|53.41%|
KOL|12:05:54|CINC|Ask|38.740|52.000|34.23%|
URE|12:05:54|CINC|Ask|45.620|65.500|43.58%|
KOL|12:05:54|CINC|Ask|38.740|52.000|34.23%|
SOXL|12:05:54|EDGE|Ask|25.200|34.070|35.20%|
QQQ|12:05:54|CINC|Bid|51.830|24.150|53.41%|
EZU|12:05:54|CINC|Ask|29.500|42.000|42.37%|
EZU|12:05:54|CINC|Ask|29.500|42.000|42.37%|
EZU|12:05:54|CINC|Ask|29.500|42.000|42.37%|
EZU|12:05:54|CINC|Ask|29.500|42.000|42.37%|
EZU|12:05:54|CINC|Ask|29.500|42.000|42.37%|
KOL|12:05:54|CINC|Ask|38.730|52.000|34.26%|
NAV.PR.D|12:05:54|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:05:54|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:05:54|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:05:54|NQEX|Ask|12.060|16.200|34.33%|
NWK|12:05:54|PACF|Ask|2.250|4.770|112.00%|
NWK|12:05:54|PACF|Ask|2.250|4.770|112.00%|
IRETP|12:05:54|BATS|Bid|25.150|17.100|32.01%|
KOL|12:05:54|CINC|Ask|38.720|52.000|34.30%|
ABCW|12:05:55|PACF|Ask|0.620|1.350|117.74%|
LUNA|12:05:55|PACF|Ask|1.510|2.500|65.56%|
MFLA|12:05:55|CBOE|Ask|90.390|134.560|48.87%|
IYR|12:05:55|CINC|Ask|53.330|103.000|93.14%|
ABCW|12:05:55|PACF|Ask|0.620|1.350|117.74%|
IGM|12:05:55|EDGX|Bid|55.460|24.230|56.31%|
LUNA|12:05:55|PACF|Ask|1.510|2.500|65.56%|
SOXL|12:05:55|PHIL|Ask|25.200|34.060|35.16%|
SOXL|12:05:55|PHIL|Ask|25.200|34.060|35.16%|
DUF|12:05:55|EDGX|Ask|10.100|16.780|66.14%|
LNC.PR|12:05:55|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:05:55|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:05:55|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:05:55|NQEX|Ask|563.200|784.890|39.36%|
ATLS|12:05:55|BATY|Ask|19.100|29.070|52.20%|
BDCL|12:05:56|EDGX|Ask|15.960|24.850|55.70%|
ISLE|12:05:56|CINC|Ask|6.550|9.580|46.26%|
ATLS|12:05:56|BATY|Ask|19.100|29.070|52.20%|
JNGW|12:05:56|PACF|Bid|1.730|1.140|34.10%|
EROCW|12:05:56|PACF|Bid|3.840|1.510|60.68%|
ELTK|12:05:56|PACF|Ask|1.300|3.100|138.46%|
IFON|12:05:56|PACF|Ask|0.690|1.000|44.93%|
DL|12:05:56|PACF|Bid|2.210|1.500|32.13%|
IGM|12:05:56|EDGX|Bid|55.460|24.230|56.31%|
IGV|12:05:56|EDGX|Bid|51.790|30.050|41.98%|
GRMH|12:05:56|PACF|Ask|1.040|2.120|103.85%|
IRDMW|12:05:56|PACF|Bid|2.240|1.220|45.54%|
DVD|12:05:56|PACF|Ask|1.700|3.500|105.88%|
FOC|12:05:56|BATS|Bid|26.230|11.100|57.68%|
FOC|12:05:56|BATS|Ask|26.470|41.560|57.01%|
FOC|12:05:56|BATS|Bid|26.230|11.100|57.68%|
FOC|12:05:56|BATS|Ask|26.470|41.540|56.93%|
SOXL|12:05:56|EDGE|Ask|25.210|34.070|35.14%|
IGM|12:05:56|EDGX|Bid|55.460|24.230|56.31%|
IGV|12:05:56|EDGX|Bid|51.780|30.050|41.97%|
QQQ|12:05:56|CINC|Bid|51.820|24.150|53.40%|
QQQ|12:05:56|CINC|Bid|51.810|24.150|53.39%|
PZI|12:05:56|EDGX|Ask|9.480|14.000|47.68%|
QQQ|12:05:56|CINC|Bid|51.810|24.150|53.39%|
WLBC|12:05:56|PACF|Ask|3.470|6.750|94.52%|
QQQ|12:05:56|CINC|Bid|51.810|24.150|53.39%|
QQQ|12:05:56|CINC|Bid|51.810|24.150|53.39%|
BKF|12:05:56|EDGX|Ask|39.010|52.330|34.15%|
VRTB|12:05:56|PACF|Ask|1.140|1.990|74.56%|
USCR|12:05:56|PACF|Ask|5.970|8.000|34.00%|
PBE|12:05:56|CINC|Bid|18.020|12.000|33.41%|
PBE|12:05:56|CINC|Bid|18.020|12.000|33.41%|
JCI.PR.Z|12:05:56|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|12:05:56|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|12:05:56|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|12:05:56|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|12:05:56|NQEX|Ask|163.000|224.640|37.82%|
FWDD|12:05:56|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:05:56|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:05:56|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:05:56|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:05:56|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:05:56|NQEX|Ask|21.810|29.560|35.53%|
URE|12:05:56|CINC|Ask|45.580|65.500|43.70%|
GRO|12:05:56|PACF|Ask|0.680|0.900|32.35%|
NJ|12:05:56|EDGX|Bid|22.030|10.000|54.61%|
ELTK|12:05:56|PACF|Ask|1.300|3.100|138.46%|
SOXL|12:05:56|PHIL|Ask|25.210|34.060|35.11%|
SOXL|12:05:56|PHIL|Bid|25.110|15.240|39.31%|
SOXL|12:05:56|PHIL|Ask|25.210|34.060|35.11%|
SOXL|12:05:56|PHIL|Ask|25.210|34.060|35.11%|
SOXL|12:05:56|PHIL|Ask|25.210|34.060|35.11%|
URE|12:05:56|CINC|Ask|45.560|65.500|43.77%|
URE|12:05:56|CINC|Ask|45.560|65.500|43.77%|
DUG|12:05:56|CINC|Bid|36.650|24.920|32.01%|
SOXL|12:05:56|PHIL|Ask|25.210|34.060|35.11%|
WLBC|12:05:56|PACF|Ask|3.470|6.750|94.52%|
IGM|12:05:56|EDGX|Bid|55.440|24.230|56.30%|
VRTB|12:05:56|PACF|Ask|1.140|1.990|74.56%|
FFKY|12:05:56|PACF|Ask|1.940|4.680|141.24%|
PBI.PR|12:05:56|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|12:05:56|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|12:05:56|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|12:05:56|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|12:05:56|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:05:56|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:05:56|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:05:56|NQEX|Ask|354.970|469.720|32.33%|
MDVN|12:05:56|CINC|Ask|16.170|25.500|57.70%|
SOXL|12:05:56|EDGE|Ask|25.210|34.070|35.14%|
IGM|12:05:56|EDGX|Bid|55.440|24.230|56.30%|
SOXL|12:05:56|EDGE|Ask|25.190|34.070|35.25%|
SOXL|12:05:57|EDGE|Ask|25.180|34.070|35.31%|
SOXL|12:05:57|EDGE|Ask|25.180|34.070|35.31%|
SOXL|12:05:57|EDGE|Ask|25.180|34.070|35.31%|
IYM|12:05:57|CINC|Ask|65.540|87.000|32.74%|
QQQ|12:05:57|CINC|Bid|51.800|24.150|53.38%|
QQQ|12:05:57|CINC|Bid|51.800|24.150|53.38%|
QQQ|12:05:57|CINC|Bid|51.800|24.150|53.38%|
QQQ|12:05:57|CINC|Bid|51.800|24.150|53.38%|
QQQ|12:05:57|CINC|Bid|51.800|24.150|53.38%|
QQQ|12:05:57|CINC|Bid|51.800|24.150|53.38%|
QQQ|12:05:57|CINC|Bid|51.800|24.150|53.38%|
QQQ|12:05:57|CINC|Bid|51.800|24.150|53.38%|
SOXL|12:05:57|PHIL|Ask|25.200|34.060|35.16%|
IYM|12:05:57|CINC|Ask|65.540|87.000|32.74%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
VELT|12:05:57|CINC|Ask|9.410|20.000|112.54%|
DUG|12:05:57|CINC|Bid|36.660|24.920|32.02%|
DUG|12:05:57|CINC|Bid|36.660|24.920|32.02%|
FCNCA|12:05:57|CINC|Ask|151.260|210.000|38.83%|
SOXL|12:05:57|PHIL|Ask|25.180|34.060|35.27%|
TSLA|12:05:57|BATY|Bid|24.480|14.480|40.85%|
IDI|12:05:57|PACF|Ask|1.430|2.050|43.36%|
AN|12:05:57|CINC|Bid|33.270|5.760|82.69%|
DUG|12:05:57|CINC|Bid|36.670|24.920|32.04%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
IGM|12:05:57|EDGX|Bid|55.440|24.230|56.30%|
NJ|12:05:57|EDGX|Bid|22.030|10.000|54.61%|
DUG|12:05:57|CINC|Bid|36.670|24.920|32.04%|
AN|12:05:57|CINC|Bid|33.270|5.760|82.69%|
HNR|12:05:57|CINC|Ask|8.760|12.000|36.99%|
DUG|12:05:57|CINC|Bid|36.670|24.920|32.04%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
BQR|12:05:57|CINC|Ask|8.620|11.440|32.71%|
KUN|12:05:57|PACF|Bid|0.500|0.320|36.00%|
CYTXW|12:05:57|PACF|Bid|1.850|1.200|35.14%|
FWDD|12:05:57|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:05:57|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:05:57|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:05:57|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:05:57|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:05:57|NQEX|Bid|21.710|14.710|32.24%|
BAB|12:05:57|EDGE|Ask|27.180|37.950|39.62%|
MDVN|12:05:57|CINC|Ask|16.170|25.500|57.70%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:57|CINC|Ask|45.550|65.500|43.80%|
GOLF|12:05:57|PACF|Ask|3.060|4.040|32.03%|
URE|12:05:58|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:58|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:58|CINC|Ask|45.550|65.500|43.80%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
URE|12:05:58|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:58|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:58|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:58|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:58|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:58|CINC|Ask|45.550|65.500|43.80%|
IYM|12:05:58|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:58|CINC|Ask|65.530|87.000|32.76%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
FLWS|12:05:58|EDGX|Ask|2.300|3.300|43.48%|
NWK|12:05:58|PACF|Ask|2.250|4.770|112.00%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
KOL|12:05:58|CINC|Ask|38.690|52.000|34.40%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
CUZ.PR.A|12:05:58|BATS|Bid|22.920|14.280|37.70%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
DUG|12:05:58|CINC|Bid|36.670|24.920|32.04%|
CGV|12:05:58|CINC|Ask|22.790|35.000|53.58%|
URE|12:05:58|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:58|CINC|Ask|45.550|65.500|43.80%|
IYM|12:05:58|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:58|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:58|CINC|Ask|65.510|87.000|32.80%|
LNC.PR|12:05:58|NQEX|Ask|562.880|784.890|39.44%|
LNC.PR|12:05:58|NQEX|Ask|562.880|784.890|39.44%|
LNC.PR|12:05:58|NQEX|Ask|562.880|784.890|39.44%|
LNC.PR|12:05:58|NQEX|Ask|562.880|784.890|39.44%|
IYM|12:05:58|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:59|CINC|Ask|65.510|87.000|32.80%|
MHGC|12:05:59|EDGX|Ask|4.960|10.010|101.81%|
DUG|12:05:59|CINC|Bid|36.680|24.920|32.06%|
DUG|12:05:59|CINC|Bid|36.680|24.920|32.06%|
IYM|12:05:59|CINC|Ask|65.510|87.000|32.80%|
IYM|12:05:59|CINC|Ask|65.510|87.000|32.80%|
AIN|12:05:59|CINC|Ask|19.810|28.250|42.60%|
URE|12:05:59|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:59|CINC|Ask|45.550|65.500|43.80%|
GDP|12:05:59|CINC|Ask|15.600|22.000|41.03%|
URE|12:05:59|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:59|CINC|Ask|45.550|65.500|43.80%|
NAV|12:05:59|CINC|Bid|37.860|10.000|73.59%|
URE|12:05:59|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:59|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:59|CINC|Ask|45.550|65.500|43.80%|
URE|12:05:59|CINC|Ask|45.550|65.500|43.80%|
DUG|12:05:59|CINC|Bid|36.680|24.920|32.06%|
DUG|12:05:59|CINC|Bid|36.680|24.920|32.06%|
DUG|12:05:59|CINC|Bid|36.680|24.920|32.06%|
DUG|12:05:59|CINC|Bid|36.680|24.920|32.06%|
NAV.PR.D|12:05:59|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|12:05:59|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|12:05:59|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|12:05:59|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|12:05:59|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:05:59|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:05:59|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:05:59|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:05:59|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:05:59|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:05:59|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:05:59|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:05:59|NQEX|Ask|12.250|16.190|32.16%|
DUG|12:05:59|CINC|Bid|36.680|24.920|32.06%|
DUG|12:05:59|CINC|Bid|36.680|24.920|32.06%|
DUG|12:05:59|CINC|Bid|36.680|24.920|32.06%|
URE|12:05:59|CINC|Ask|45.550|65.500|43.80%|
IDI|12:05:59|PACF|Ask|1.430|2.050|43.36%|
SHV|12:05:59|CINC|Bid|110.230|60.000|45.57%|
IYM|12:05:59|CINC|Ask|65.530|87.000|32.76%|
IYM|12:05:59|CINC|Ask|65.530|87.000|32.76%|
GDP|12:05:59|CINC|Ask|15.600|22.000|41.03%|
GDP|12:05:59|CINC|Ask|15.600|22.000|41.03%|
RDCM|12:05:59|PACF|Ask|3.430|4.800|39.94%|
NVR|12:05:59|EDGX|Bid|576.400|320.000|44.48%|
BAB|12:05:59|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:05:59|EDGE|Ask|27.180|37.950|39.62%|
URE|12:05:59|CINC|Ask|45.550|65.500|43.80%|
SAVE|12:05:59|BATY|Ask|11.000|20.990|90.82%|
URE|12:05:59|CINC|Ask|45.550|65.500|43.80%|
DUG|12:05:59|CINC|Bid|36.650|24.920|32.01%|
SFI.PR.I|12:05:59|CINC|Ask|15.930|22.500|41.24%|
DUG|12:05:59|CINC|Bid|36.650|24.920|32.01%|
AIN|12:05:59|CINC|Ask|19.810|28.250|42.60%|
IYM|12:05:59|CINC|Ask|65.540|87.000|32.74%|
ARL|12:05:59|PACF|Ask|2.100|6.390|204.29%|
IGM|12:05:59|EDGX|Bid|55.420|24.230|56.28%|
SOXL|12:05:59|PHIL|Bid|25.140|15.240|39.38%|
SOXL|12:05:59|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:05:59|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:05:59|PHIL|Ask|25.230|34.060|35.00%|
CUZ.PR.A|12:05:59|BATS|Bid|22.920|14.280|37.70%|
PBI.PR|12:05:59|NQEX|Ask|366.800|528.380|44.05%|
URE|12:05:59|CINC|Ask|45.570|65.500|43.73%|
URE|12:05:59|CINC|Ask|45.570|65.500|43.73%|
URE|12:05:59|CINC|Ask|45.570|65.500|43.73%|
PBI.PR|12:05:59|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:05:59|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:05:59|NQEX|Ask|366.800|528.380|44.05%|
URE|12:05:59|CINC|Ask|45.570|65.500|43.73%|
URE|12:05:59|CINC|Ask|45.570|65.500|43.73%|
URE|12:05:59|CINC|Ask|45.570|65.500|43.73%|
URE|12:05:59|CINC|Ask|45.570|65.500|43.73%|
URE|12:05:59|CINC|Ask|45.570|65.500|43.73%|
URE|12:05:59|CINC|Ask|45.570|65.500|43.73%|
FWDD|12:05:59|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:05:59|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:05:59|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:05:59|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:05:59|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:05:59|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:05:59|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:05:59|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:05:59|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:05:59|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:05:59|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:05:59|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:05:59|NQEX|Bid|21.720|14.710|32.27%|
PBI.PR|12:05:59|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:05:59|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:05:59|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:05:59|NQEX|Ask|354.800|469.500|32.33%|
URE|12:05:59|CINC|Ask|45.580|65.500|43.70%|
CISG|12:06:00|BATY|Ask|12.660|22.600|78.52%|
SCC|12:06:00|EDGX|Ask|22.940|35.000|52.57%|
PZI|12:06:00|EDGX|Ask|9.480|14.000|47.68%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
SCC|12:06:00|EDGX|Ask|22.940|35.000|52.57%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
DUG|12:06:00|CINC|Bid|36.650|24.920|32.01%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
DUG|12:06:00|CINC|Bid|36.650|24.920|32.01%|
DUG|12:06:00|CINC|Bid|36.650|24.920|32.01%|
DUG|12:06:00|CINC|Bid|36.650|24.920|32.01%|
PJC|12:06:00|EDGX|Ask|24.030|36.190|50.60%|
PJC|12:06:00|EDGX|Ask|24.030|36.190|50.60%|
PZI|12:06:00|EDGX|Ask|9.480|14.000|47.68%|
URE|12:06:00|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
IYM|12:06:00|CINC|Ask|65.550|87.000|32.72%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
IYM|12:06:00|CINC|Ask|65.550|87.000|32.72%|
IYM|12:06:00|CINC|Ask|65.550|87.000|32.72%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
SOXL|12:06:00|EDGE|Ask|25.230|34.070|35.04%|
IYM|12:06:00|CINC|Ask|65.550|87.000|32.72%|
IYM|12:06:00|CINC|Ask|65.550|87.000|32.72%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
CISG|12:06:00|BATY|Ask|12.660|22.600|78.52%|
MSSR|12:06:00|EDGX|Ask|5.980|8.950|49.67%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
NWK|12:06:00|PACF|Ask|2.250|4.770|112.00%|
KOL|12:06:00|CINC|Ask|38.760|52.000|34.16%|
KOL|12:06:00|CINC|Ask|38.760|52.000|34.16%|
NWK|12:06:00|PACF|Ask|2.250|4.770|112.00%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
URE|12:06:00|CINC|Ask|45.580|65.500|43.70%|
FWDD|12:06:00|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:00|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:00|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:00|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:00|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:00|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:00|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:00|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:00|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:00|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:00|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:00|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:00|NQEX|Ask|21.810|29.560|35.53%|
ZA|12:06:00|PACF|Bid|2.350|1.450|38.30%|
IYM|12:06:00|CINC|Ask|65.550|87.000|32.72%|
IYM|12:06:00|CINC|Ask|65.550|87.000|32.72%|
KOL|12:06:00|CINC|Ask|38.760|52.000|34.16%|
ESTE|12:06:00|PACF|Ask|11.470|17.200|49.96%|
IYM|12:06:01|CINC|Ask|65.550|87.000|32.72%|
KOL|12:06:01|CINC|Ask|38.710|52.000|34.33%|
IYM|12:06:01|CINC|Ask|65.550|87.000|32.72%|
NWK|12:06:01|PACF|Ask|2.250|4.770|112.00%|
URE|12:06:01|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:01|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:01|CINC|Ask|45.570|65.500|43.73%|
IYM|12:06:01|CINC|Ask|65.560|87.000|32.70%|
IYM|12:06:01|CINC|Ask|65.560|87.000|32.70%|
KOL|12:06:01|CINC|Ask|38.750|52.000|34.19%|
IRETP|12:06:01|BATS|Bid|25.160|17.100|32.03%|
URE|12:06:01|CINC|Ask|45.580|65.500|43.70%|
URE|12:06:01|CINC|Ask|45.580|65.500|43.70%|
URE|12:06:01|CINC|Ask|45.580|65.500|43.70%|
URE|12:06:01|CINC|Ask|45.580|65.500|43.70%|
CUZ.PR.A|12:06:01|BATS|Bid|22.920|14.280|37.70%|
AN|12:06:01|CINC|Bid|33.290|5.760|82.70%|
IRETP|12:06:01|BATS|Bid|25.150|17.100|32.01%|
EPCT|12:06:01|PACF|Bid|0.410|0.270|34.15%|
GPR|12:06:01|PACF|Ask|0.320|0.440|37.50%|
LAZ|12:06:01|BOST|Bid|28.320|18.340|35.24%|
ESTE|12:06:01|PACF|Ask|11.470|17.200|49.96%|
KOL|12:06:01|CINC|Ask|38.740|52.000|34.23%|
SHV|12:06:01|CINC|Bid|110.230|60.000|45.57%|
NCIT|12:06:01|PACF|Bid|14.150|9.460|33.14%|
LNC.PR|12:06:01|NQEX|Ask|563.200|784.480|39.29%|
LNC.PR|12:06:01|NQEX|Ask|563.200|784.480|39.29%|
LNC.PR|12:06:01|NQEX|Ask|563.200|784.480|39.29%|
LNC.PR|12:06:01|NQEX|Ask|563.200|784.480|39.29%|
URE|12:06:02|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:02|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:02|CINC|Ask|45.570|65.500|43.73%|
AACOW|12:06:02|PACF|Bid|0.330|0.010|96.97%|
IGM|12:06:02|EDGX|Bid|55.440|24.230|56.30%|
IGV|12:06:02|EDGX|Bid|51.760|30.050|41.94%|
URE|12:06:02|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:02|CINC|Ask|45.570|65.500|43.73%|
SOXL|12:06:02|EDGE|Ask|25.230|34.070|35.04%|
URE|12:06:02|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:02|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:02|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:02|CINC|Ask|45.570|65.500|43.73%|
DUG|12:06:02|CINC|Bid|36.650|24.920|32.01%|
DUG|12:06:02|CINC|Bid|36.650|24.920|32.01%|
DUG|12:06:02|CINC|Bid|36.650|24.920|32.01%|
MDTH|12:06:02|CINC|Ask|12.760|17.480|36.99%|
FFKY|12:06:02|PACF|Ask|1.940|4.680|141.24%|
SOXL|12:06:02|EDGE|Ask|25.230|34.070|35.04%|
SOXL|12:06:02|EDGE|Ask|25.230|34.070|35.04%|
URE|12:06:02|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:02|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:02|CINC|Ask|45.570|65.500|43.73%|
UEIC|12:06:02|CINC|Ask|17.200|36.000|109.30%|
SCC|12:06:02|EDGX|Ask|22.930|35.000|52.64%|
IGV|12:06:02|EDGX|Bid|51.770|30.050|41.95%|
SOXL|12:06:02|EDGE|Ask|25.250|34.070|34.93%|
TSLA|12:06:02|BATY|Bid|24.480|14.520|40.69%|
IGV|12:06:02|EDGX|Bid|51.780|30.050|41.97%|
URE|12:06:02|CINC|Ask|45.580|65.500|43.70%|
URE|12:06:02|CINC|Ask|45.580|65.500|43.70%|
NJ|12:06:02|EDGX|Bid|22.030|10.000|54.61%|
IGM|12:06:02|EDGX|Bid|55.450|24.230|56.30%|
FWDD|12:06:02|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:02|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:02|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:02|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:02|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:02|NQEX|Bid|21.730|14.710|32.31%|
NJ|12:06:02|EDGX|Bid|22.030|10.000|54.61%|
NJ|12:06:02|EDGX|Bid|22.030|10.000|54.61%|
SPEX|12:06:02|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:06:02|BATS|Bid|25.160|17.100|32.03%|
CUZ.PR.A|12:06:02|BATS|Bid|22.920|14.280|37.70%|
AMOT|12:06:03|EDGX|Ask|5.300|7.100|33.96%|
SCC|12:06:03|EDGX|Ask|22.930|35.000|52.64%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
CVGI|12:06:03|CINC|Ask|6.330|16.000|152.76%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
IYM|12:06:03|CINC|Ask|65.560|87.000|32.70%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
SVNT|12:06:03|CINC|Ask|3.900|7.000|79.49%|
SVNT|12:06:03|CINC|Ask|3.910|7.000|79.03%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
SCC|12:06:03|EDGX|Ask|22.930|35.000|52.64%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.580|65.500|43.70%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
IGM|12:06:03|EDGX|Bid|55.450|24.230|56.30%|
URE|12:06:03|CINC|Ask|45.580|65.500|43.70%|
URE|12:06:03|CINC|Ask|45.580|65.500|43.70%|
JPM.WS|12:06:03|EDGE|Ask|11.270|18.000|59.72%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
ZA|12:06:03|PACF|Bid|2.350|1.450|38.30%|
CVGI|12:06:03|CINC|Ask|6.330|16.000|152.76%|
SHV|12:06:03|CINC|Bid|110.230|60.000|45.57%|
SOXL|12:06:03|EDGE|Ask|25.250|34.070|34.93%|
IGM|12:06:03|EDGX|Bid|55.440|24.230|56.30%|
SPEX|12:06:03|PACF|Ask|1.640|2.270|38.41%|
GDP|12:06:03|CINC|Ask|15.620|22.000|40.85%|
ESTE|12:06:03|PACF|Ask|11.470|17.200|49.96%|
URE|12:06:03|CINC|Ask|45.570|65.500|43.73%|
MHGC|12:06:04|EDGX|Ask|4.960|10.010|101.81%|
SOXL|12:06:04|EDGE|Ask|25.230|34.070|35.04%|
WHRT|12:06:04|PACF|Bid|0.362|0.232|35.97%|
GDP|12:06:04|CINC|Ask|15.620|22.000|40.85%|
USCR|12:06:04|PACF|Bid|5.100|2.940|42.35%|
AIN|12:06:04|CINC|Ask|19.850|28.250|42.32%|
SOXL|12:06:04|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:06:04|PHIL|Ask|25.230|34.060|35.00%|
IRETP|12:06:04|BATS|Bid|25.150|17.100|32.01%|
PZI|12:06:04|EDGX|Ask|9.470|14.000|47.84%|
IDI|12:06:04|PACF|Ask|1.430|2.050|43.36%|
CGV|12:06:04|CINC|Ask|22.810|35.000|53.44%|
GDP|12:06:04|CINC|Ask|15.620|22.000|40.85%|
CUZ.PR.A|12:06:04|BATS|Bid|22.920|14.280|37.70%|
QQQ|12:06:04|CINC|Bid|51.820|24.150|53.40%|
GDP|12:06:04|CINC|Ask|15.620|22.000|40.85%|
AIN|12:06:04|CINC|Ask|19.840|28.250|42.39%|
IDI|12:06:04|PACF|Ask|1.430|2.050|43.36%|
PSP|12:06:04|EDGX|Ask|8.480|12.350|45.64%|
ETB|12:06:04|CINC|Ask|11.370|15.510|36.41%|
NAV.PR.D|12:06:05|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|12:06:05|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|12:06:05|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|12:06:05|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|12:06:05|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:06:05|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:06:05|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:06:05|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:06:05|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:06:05|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:06:05|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:06:05|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:06:05|NQEX|Ask|12.060|16.200|34.33%|
SOXL|12:06:05|EDGE|Ask|25.230|34.070|35.04%|
ETB|12:06:05|CINC|Ask|11.370|15.510|36.41%|
LUNA|12:06:05|PACF|Ask|1.510|2.500|65.56%|
LUNA|12:06:05|PACF|Ask|1.510|2.500|65.56%|
PBI.PR|12:06:05|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|12:06:05|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|12:06:05|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|12:06:05|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|12:06:05|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:06:05|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:06:05|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:06:05|NQEX|Ask|354.970|491.480|38.46%|
CUZ.PR.A|12:06:05|BATS|Bid|22.920|14.280|37.70%|
OVRL|12:06:06|PACF|Ask|2.280|3.830|67.98%|
OVRL|12:06:06|PACF|Ask|2.280|3.830|67.98%|
SHV|12:06:06|CINC|Bid|110.230|60.000|45.57%|
CWB|12:06:06|CINC|Bid|36.390|18.000|50.54%|
CWB|12:06:06|CINC|Bid|36.390|18.000|50.54%|
URE|12:06:07|CINC|Ask|45.550|65.500|43.80%|
URE|12:06:07|CINC|Ask|45.550|65.500|43.80%|
URE|12:06:07|CINC|Ask|45.550|65.500|43.80%|
TYPE|12:06:07|BATY|Ask|10.980|20.930|90.62%|
IGM|12:06:07|EDGX|Bid|55.450|24.230|56.30%|
URE|12:06:07|CINC|Ask|45.550|65.500|43.80%|
ELTK|12:06:07|PACF|Ask|1.300|3.100|138.46%|
EROCW|12:06:07|PACF|Bid|3.840|1.510|60.68%|
URE|12:06:07|CINC|Ask|45.540|65.500|43.83%|
GRO|12:06:07|PACF|Ask|0.680|0.900|32.35%|
URE|12:06:07|CINC|Ask|45.540|65.500|43.83%|
URE|12:06:07|CINC|Ask|45.540|65.500|43.83%|
URE|12:06:07|CINC|Ask|45.540|65.500|43.83%|
DL|12:06:07|PACF|Bid|2.210|1.500|32.13%|
JNGW|12:06:07|PACF|Bid|1.730|1.140|34.10%|
LNC.PR|12:06:07|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:06:07|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:06:07|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:06:07|NQEX|Ask|563.040|784.890|39.40%|
SOXL|12:06:07|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:06:07|PHIL|Ask|25.230|34.060|35.00%|
CWB|12:06:07|CINC|Bid|36.390|18.000|50.54%|
CWB|12:06:07|CINC|Bid|36.390|18.000|50.54%|
URE|12:06:07|CINC|Ask|45.550|65.500|43.80%|
URE|12:06:07|CINC|Ask|45.550|65.500|43.80%|
URE|12:06:07|CINC|Ask|45.550|65.500|43.80%|
GRO|12:06:07|PACF|Ask|0.680|0.900|32.35%|
FFKY|12:06:07|PACF|Ask|1.940|4.680|141.24%|
ELTK|12:06:07|PACF|Ask|1.300|3.100|138.46%|
IRDMZ|12:06:07|PACF|Bid|1.200|0.740|38.33%|
DUG|12:06:07|CINC|Bid|36.650|24.920|32.01%|
IYM|12:06:07|CINC|Ask|65.540|87.000|32.74%|
URE|12:06:07|CINC|Ask|45.550|65.500|43.80%|
URE|12:06:07|CINC|Ask|45.550|65.500|43.80%|
URE|12:06:07|CINC|Ask|45.550|65.500|43.80%|
PZI|12:06:07|EDGX|Ask|9.470|14.000|47.84%|
CUZ.PR.A|12:06:07|BATS|Bid|22.920|14.280|37.70%|
URE|12:06:07|CINC|Ask|45.540|65.500|43.83%|
URE|12:06:07|CINC|Ask|45.540|65.500|43.83%|
URE|12:06:07|CINC|Ask|45.540|65.500|43.83%|
URE|12:06:07|CINC|Ask|45.540|65.500|43.83%|
JPM.WS|12:06:07|EDGE|Ask|11.270|18.000|59.72%|
COW|12:06:07|EDGE|Bid|29.750|19.800|33.45%|
COW|12:06:07|EDGE|Ask|29.790|39.810|33.64%|
SSRX|12:06:07|CINC|Ask|13.300|18.000|35.34%|
VRTB|12:06:07|PACF|Ask|1.140|1.990|74.56%|
USCR|12:06:07|PACF|Ask|5.970|8.000|34.00%|
AN|12:06:08|CINC|Bid|33.290|5.760|82.70%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
DUG|12:06:08|CINC|Bid|36.660|24.920|32.02%|
DUG|12:06:08|CINC|Bid|36.660|24.920|32.02%|
VRTB|12:06:08|PACF|Ask|1.140|1.990|74.56%|
DUG|12:06:08|CINC|Bid|36.660|24.920|32.02%|
DUG|12:06:08|CINC|Bid|36.660|24.920|32.02%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
GDP|12:06:08|CINC|Ask|15.620|22.000|40.85%|
PFM|12:06:08|CINC|Bid|13.270|7.250|45.37%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
SCC|12:06:08|EDGX|Ask|22.940|35.000|52.57%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
SOXL|12:06:08|EDGE|Ask|25.210|34.070|35.14%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:08|CINC|Ask|45.530|65.500|43.86%|
IYM|12:06:08|CINC|Ask|65.540|87.000|32.74%|
IYM|12:06:08|CINC|Ask|65.540|87.000|32.74%|
IGV|12:06:08|EDGX|Bid|51.750|30.050|41.93%|
IYM|12:06:08|CINC|Ask|65.530|87.000|32.76%|
IYM|12:06:08|CINC|Ask|65.530|87.000|32.76%|
CUZ.PR.A|12:06:09|BATS|Bid|22.920|14.280|37.70%|
OPY|12:06:09|EDGX|Ask|18.430|25.000|35.65%|
OPY|12:06:09|EDGX|Ask|18.420|25.000|35.72%|
CRTX|12:06:09|EDGX|Ask|7.650|12.000|56.86%|
URE|12:06:09|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:09|CINC|Ask|45.530|65.500|43.86%|
NNBR|12:06:09|CINC|Ask|6.520|13.990|114.57%|
URE|12:06:09|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:09|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:09|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:09|CINC|Ask|45.530|65.500|43.86%|
RJI|12:06:09|CINC|Ask|8.760|13.500|54.11%|
NWK|12:06:09|PACF|Ask|2.260|4.770|111.06%|
URE|12:06:09|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:09|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:09|CINC|Ask|45.530|65.500|43.86%|
SOXL|12:06:09|EDGE|Ask|25.210|34.070|35.14%|
URE|12:06:09|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:09|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:09|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:09|CINC|Ask|45.530|65.500|43.86%|
ZEP|12:06:10|CINC|Bid|16.290|7.220|55.68%|
VRTU|12:06:10|CINC|Ask|14.670|22.110|50.72%|
LNC.PR|12:06:10|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:06:10|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:06:10|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:06:10|NQEX|Ask|562.880|784.690|39.41%|
EMSA|12:06:10|BATS|Bid|115.270|61.500|46.65%|
IYM|12:06:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:06:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:06:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:06:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:06:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:06:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:06:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:06:10|CINC|Ask|65.550|87.000|32.72%|
KUN|12:06:10|PACF|Bid|0.500|0.320|36.00%|
IYM|12:06:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:06:10|CINC|Ask|65.550|87.000|32.72%|
GDP|12:06:10|CINC|Ask|15.610|22.000|40.94%|
MFLA|12:06:10|CBOE|Ask|90.350|134.920|49.33%|
CUZ.PR.A|12:06:10|BATS|Bid|22.920|14.280|37.70%|
URE|12:06:10|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:10|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:10|CINC|Ask|45.530|65.500|43.86%|
URE|12:06:10|CINC|Ask|45.530|65.500|43.86%|
IYM|12:06:10|CINC|Ask|65.550|87.000|32.72%|
IYM|12:06:10|CINC|Ask|65.550|87.000|32.72%|
GDP|12:06:10|CINC|Ask|15.610|22.000|40.94%|
URE|12:06:10|CINC|Ask|45.550|65.500|43.80%|
URE|12:06:10|CINC|Ask|45.550|65.500|43.80%|
URE|12:06:10|CINC|Ask|45.550|65.500|43.80%|
URE|12:06:10|CINC|Ask|45.550|65.500|43.80%|
URE|12:06:10|CINC|Ask|45.550|65.500|43.80%|
URE|12:06:10|CINC|Ask|45.550|65.500|43.80%|
URE|12:06:10|CINC|Ask|45.550|65.500|43.80%|
URE|12:06:10|CINC|Ask|45.550|65.500|43.80%|
URE|12:06:10|CINC|Ask|45.550|65.500|43.80%|
PZI|12:06:10|EDGX|Ask|9.480|14.000|47.68%|
WLBC|12:06:11|PACF|Ask|3.470|6.750|94.52%|
IGM|12:06:11|EDGX|Bid|55.430|24.230|56.29%|
IGV|12:06:11|EDGX|Bid|51.760|30.050|41.94%|
URE|12:06:11|CINC|Ask|45.560|65.500|43.77%|
CAR|12:06:11|CINC|Bid|12.410|6.650|46.41%|
URE|12:06:11|CINC|Ask|45.560|65.500|43.77%|
URE|12:06:11|CINC|Ask|45.560|65.500|43.77%|
URE|12:06:11|CINC|Ask|45.560|65.500|43.77%|
URE|12:06:11|CINC|Ask|45.560|65.500|43.77%|
URE|12:06:11|CINC|Ask|45.560|65.500|43.77%|
JCI.PR.Z|12:06:11|NQEX|Ask|165.700|224.760|35.64%|
JCI.PR.Z|12:06:11|NQEX|Ask|165.700|224.760|35.64%|
JCI.PR.Z|12:06:11|NQEX|Ask|165.700|224.760|35.64%|
JCI.PR.Z|12:06:11|NQEX|Ask|165.700|224.760|35.64%|
JCI.PR.Z|12:06:11|NQEX|Ask|165.700|224.760|35.64%|
ATLS|12:06:11|BATY|Ask|19.100|29.070|52.20%|
IYM|12:06:11|CINC|Ask|65.570|87.000|32.68%|
WLBC|12:06:11|PACF|Ask|3.470|6.750|94.52%|
URE|12:06:11|CINC|Ask|45.560|65.500|43.77%|
KOL|12:06:11|CINC|Ask|38.730|52.000|34.26%|
NWK|12:06:11|PACF|Ask|2.260|4.770|111.06%|
SOXL|12:06:11|PHIL|Ask|25.230|34.060|35.00%|
NWK|12:06:11|PACF|Ask|2.280|4.770|109.21%|
ZA|12:06:11|PACF|Bid|2.350|1.450|38.30%|
SOXL|12:06:11|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:06:11|EDGE|Ask|25.230|34.070|35.04%|
SOXL|12:06:11|EDGE|Ask|25.230|34.070|35.04%|
NJ|12:06:11|EDGX|Bid|22.030|10.000|54.61%|
CUZ.PR.A|12:06:12|BATS|Bid|22.920|14.280|37.70%|
SOXL|12:06:12|EDGE|Ask|25.230|34.070|35.04%|
SCC|12:06:12|EDGX|Ask|22.930|35.000|52.64%|
NJ|12:06:12|EDGX|Bid|22.030|10.000|54.61%|
NJ|12:06:12|EDGX|Bid|22.030|10.000|54.61%|
PTSX|12:06:12|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:06:12|PACF|Ask|0.750|1.200|60.00%|
PCYO|12:06:12|PACF|Ask|2.950|3.900|32.20%|
SOXL|12:06:13|PHIL|Ask|25.230|34.060|35.00%|
RMKR|12:06:13|PACF|Ask|1.020|12.000|1076.47%|
LNC.PR|12:06:13|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:06:13|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:06:13|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:06:13|NQEX|Ask|563.040|784.480|39.33%|
KV.B|12:06:13|EDGX|Ask|1.660|3.500|110.84%|
BDCS|12:06:13|NQEX|Ask|19.940|28.250|41.68%|
WLL.PR.A|12:06:13|BATS|Bid|224.970|115.640|48.60%|
SOXL|12:06:13|PHIL|Ask|25.230|34.060|35.00%|
IYR|12:06:13|CINC|Ask|53.290|103.000|93.28%|
MAPP|12:06:14|CINC|Ask|11.700|15.950|36.32%|
SEAC|12:06:14|CINC|Ask|7.870|10.490|33.29%|
FWDI|12:06:14|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:06:14|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:06:14|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:06:14|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:06:14|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:06:14|NQEX|Bid|21.250|14.360|32.42%|
MHGC|12:06:14|EDGX|Ask|4.960|10.010|101.81%|
SOXL|12:06:14|EDGE|Ask|25.230|34.070|35.04%|
IGM|12:06:14|EDGX|Bid|55.440|24.230|56.30%|
KB|12:06:14|EDGX|Ask|37.060|50.100|35.19%|
IMRS|12:06:14|EDGX|Bid|3.680|0.010|99.73%|
IDI|12:06:14|PACF|Ask|1.430|2.050|43.36%|
AN|12:06:14|CINC|Bid|33.290|5.760|82.70%|
SEAC|12:06:14|CINC|Ask|7.870|10.490|33.29%|
MTOX|12:06:15|CINC|Ask|14.240|21.000|47.47%|
ZA|12:06:15|PACF|Bid|2.350|1.450|38.30%|
NILE|12:06:15|CINC|Ask|33.250|44.000|32.33%|
USCR|12:06:15|PACF|Bid|5.100|2.940|42.35%|
WHRT|12:06:15|PACF|Bid|0.362|0.232|35.97%|
BONT|12:06:15|CINC|Ask|6.550|10.500|60.31%|
LUNA|12:06:15|PACF|Ask|1.510|2.500|65.56%|
BBW|12:06:15|CINC|Bid|5.290|3.080|41.78%|
PBI.PR|12:06:16|NQEX|Ask|402.130|544.000|35.28%|
PBI.PR|12:06:16|NQEX|Ask|367.130|544.000|48.18%|
PBI.PR|12:06:16|NQEX|Ask|367.130|544.000|48.18%|
PBI.PR|12:06:16|NQEX|Ask|367.130|544.000|48.18%|
PBI.PR|12:06:16|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:06:16|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:06:16|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:06:16|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:06:16|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:06:16|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|12:06:16|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|12:06:16|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|12:06:16|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|12:06:16|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|12:06:16|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|12:06:16|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|12:06:16|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|12:06:16|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|12:06:16|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|12:06:16|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|12:06:16|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|12:06:16|NQEX|Ask|355.130|469.920|32.32%|
TELK|12:06:16|PACF|Ask|0.360|0.800|122.22%|
BONT|12:06:16|CINC|Ask|6.550|10.500|60.31%|
LUNA|12:06:16|PACF|Ask|1.510|2.500|65.56%|
ATLS|12:06:16|BATY|Ask|19.100|29.070|52.20%|
IGM|12:06:16|EDGX|Bid|55.450|24.230|56.30%|
IGM|12:06:16|EDGX|Bid|55.450|24.230|56.30%|
IGV|12:06:16|EDGX|Bid|51.770|30.050|41.95%|
PZI|12:06:16|EDGX|Ask|9.480|14.000|47.68%|
NJ|12:06:16|EDGX|Bid|22.030|10.000|54.61%|
QQQ|12:06:16|CINC|Bid|51.800|24.150|53.38%|
NILE|12:06:16|CINC|Ask|33.250|44.000|32.33%|
QQQ|12:06:16|CINC|Bid|51.800|24.150|53.38%|
FFKY|12:06:16|PACF|Ask|1.940|4.680|141.24%|
GDP|12:06:16|CINC|Ask|15.620|22.000|40.85%|
SOXL|12:06:16|PHIL|Ask|25.210|34.060|35.11%|
FWDD|12:06:16|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:06:16|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:06:16|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:06:16|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:06:16|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:06:16|NQEX|Bid|21.720|14.710|32.27%|
NJ|12:06:16|EDGX|Bid|22.030|10.000|54.61%|
LNC.PR|12:06:16|NQEX|Ask|562.720|784.690|39.45%|
LNC.PR|12:06:16|NQEX|Ask|562.720|784.690|39.45%|
LNC.PR|12:06:16|NQEX|Ask|562.720|784.690|39.45%|
LNC.PR|12:06:16|NQEX|Ask|562.720|784.690|39.45%|
AIN|12:06:16|CINC|Ask|19.810|28.250|42.60%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|12:06:16|NQEX|Ask|163.100|218.360|33.88%|
BKF|12:06:16|EDGX|Ask|38.990|52.330|34.21%|
CAR|12:06:16|CINC|Bid|12.400|6.650|46.37%|
FWDD|12:06:16|NQEX|Ask|21.800|29.560|35.60%|
FWDD|12:06:16|NQEX|Ask|21.800|29.560|35.60%|
FWDD|12:06:16|NQEX|Ask|21.800|29.560|35.60%|
FWDD|12:06:16|NQEX|Ask|21.800|29.560|35.60%|
FWDD|12:06:16|NQEX|Ask|21.800|29.560|35.60%|
FWDD|12:06:16|NQEX|Ask|21.800|29.560|35.60%|
WLL.PR.A|12:06:16|BATS|Bid|224.990|115.640|48.60%|
OVRL|12:06:16|PACF|Ask|2.280|3.830|67.98%|
OVRL|12:06:16|PACF|Ask|2.280|3.830|67.98%|
SOXL|12:06:16|EDGE|Ask|25.200|34.070|35.20%|
BONT|12:06:16|CINC|Ask|6.550|10.500|60.31%|
QQQ|12:06:16|CINC|Bid|51.800|24.150|53.38%|
QQQ|12:06:16|CINC|Bid|51.800|24.150|53.38%|
SOXL|12:06:16|EDGE|Ask|25.190|34.070|35.25%|
SOXL|12:06:16|PHIL|Ask|25.200|34.060|35.16%|
ROCK|12:06:16|CINC|Ask|8.140|12.500|53.56%|
GDP|12:06:16|CINC|Ask|15.610|22.000|40.94%|
AIN|12:06:17|CINC|Ask|19.810|28.250|42.60%|
IGV|12:06:17|EDGX|Bid|51.730|30.050|41.91%|
ATLS|12:06:17|BATY|Ask|19.100|29.070|52.20%|
SOXL|12:06:17|EDGE|Ask|25.200|34.070|35.20%|
GRO|12:06:17|PACF|Ask|0.680|0.900|32.35%|
JNGW|12:06:17|PACF|Bid|1.730|1.140|34.10%|
DL|12:06:17|PACF|Bid|2.210|1.500|32.13%|
ELTK|12:06:17|PACF|Ask|1.300|3.100|138.46%|
EROCW|12:06:17|PACF|Bid|3.840|1.510|60.68%|
VRTU|12:06:17|CINC|Ask|14.780|22.110|49.59%|
GRO|12:06:17|PACF|Ask|0.680|0.900|32.35%|
GDP|12:06:17|CINC|Ask|15.610|22.000|40.94%|
ELTK|12:06:17|PACF|Ask|1.300|3.100|138.46%|
PJC|12:06:17|EDGX|Ask|23.890|36.190|51.49%|
HTZ|12:06:17|CINC|Ask|10.130|16.740|65.25%|
ULU|12:06:18|CINC|Ask|0.615|0.980|59.35%|
IGM|12:06:18|EDGX|Bid|55.430|24.230|56.29%|
IGV|12:06:18|EDGX|Bid|51.740|30.050|41.92%|
AACC|12:06:18|EDGX|Ask|4.350|6.000|37.93%|
LUNA|12:06:18|CINC|Bid|1.500|0.770|48.67%|
SMP|12:06:18|CINC|Ask|11.450|15.240|33.10%|
IGM|12:06:18|EDGX|Bid|55.420|24.230|56.28%|
SF|12:06:19|CINC|Ask|24.000|45.000|87.50%|
PBI.PR|12:06:19|NQEX|Ask|401.970|544.000|35.33%|
PBI.PR|12:06:19|NQEX|Ask|401.970|544.000|35.33%|
PBI.PR|12:06:19|NQEX|Ask|401.970|544.000|35.33%|
PBI.PR|12:06:19|NQEX|Ask|401.970|544.000|35.33%|
PBI.PR|12:06:19|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|12:06:19|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|12:06:19|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|12:06:19|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|12:06:19|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:06:19|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:06:19|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:06:19|NQEX|Ask|354.970|469.720|32.33%|
PJC|12:06:19|CINC|Ask|23.840|45.000|88.76%|
PCYO|12:06:19|PACF|Ask|2.950|3.900|32.20%|
CYTXW|12:06:19|PACF|Bid|1.850|1.200|35.14%|
SF|12:06:19|CINC|Ask|24.030|45.000|87.27%|
EXP|12:06:19|CINC|Ask|17.330|26.500|52.91%|
EXP|12:06:19|CINC|Ask|17.330|26.500|52.91%|
PJC|12:06:19|CINC|Ask|23.830|45.000|88.84%|
LOJN|12:06:20|CINC|Bid|3.160|2.010|36.39%|
PZI|12:06:20|EDGX|Ask|9.470|14.000|47.84%|
VTUS|12:06:20|CINC|Ask|9.830|27.000|174.67%|
MAPP|12:06:20|CINC|Ask|11.690|15.950|36.44%|
RDCM|12:06:20|PACF|Ask|3.600|4.800|33.33%|
ULU|12:06:20|CINC|Ask|0.615|0.980|59.35%|
BAB|12:06:20|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:06:20|EDGE|Ask|27.180|37.950|39.62%|
ATLS|12:06:20|BATY|Ask|19.090|29.070|52.28%|
IGM|12:06:20|EDGX|Bid|55.440|24.230|56.30%|
SOXL|12:06:20|EDGE|Ask|25.230|34.070|35.04%|
SOXL|12:06:20|PHIL|Ask|25.230|34.060|35.00%|
NJ|12:06:20|EDGX|Bid|22.030|10.000|54.61%|
NJ|12:06:20|EDGX|Bid|22.030|10.000|54.61%|
IGV|12:06:20|EDGX|Bid|51.750|30.050|41.93%|
SOXL|12:06:20|PHIL|Ask|25.230|34.060|35.00%|
JCI.PR.Z|12:06:20|NQEX|Ask|175.650|237.200|35.04%|
JCI.PR.Z|12:06:20|NQEX|Ask|175.650|237.200|35.04%|
JCI.PR.Z|12:06:20|NQEX|Ask|175.650|237.200|35.04%|
JCI.PR.Z|12:06:20|NQEX|Ask|175.650|237.200|35.04%|
JCI.PR.Z|12:06:20|NQEX|Ask|175.650|237.200|35.04%|
JCI.PR.Z|12:06:20|NQEX|Ask|175.650|237.200|35.04%|
JCI.PR.Z|12:06:20|NQEX|Ask|175.650|237.200|35.04%|
JCI.PR.Z|12:06:20|NQEX|Ask|175.650|237.200|35.04%|
JCI.PR.Z|12:06:20|NQEX|Ask|175.650|237.200|35.04%|
JCI.PR.Z|12:06:20|NQEX|Ask|175.650|237.200|35.04%|
JCI.PR.Z|12:06:20|NQEX|Ask|175.650|237.200|35.04%|
LNC.PR|12:06:20|NQEX|Ask|563.040|785.100|39.44%|
LNC.PR|12:06:20|NQEX|Ask|563.040|785.100|39.44%|
LNC.PR|12:06:20|NQEX|Ask|563.040|785.100|39.44%|
LNC.PR|12:06:20|NQEX|Ask|563.040|785.100|39.44%|
JCI.PR.Z|12:06:20|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:06:20|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:06:20|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:06:20|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:06:20|NQEX|Ask|163.150|224.830|37.81%|
NJ|12:06:20|EDGX|Bid|22.030|10.000|54.61%|
SOXL|12:06:20|EDGE|Ask|25.230|34.070|35.04%|
SF|12:06:20|CINC|Ask|24.010|45.000|87.42%|
VRTB|12:06:21|PACF|Ask|1.140|1.990|74.56%|
USCR|12:06:21|PACF|Ask|5.970|8.000|34.00%|
MUSA|12:06:21|CINC|Ask|12.470|20.250|62.39%|
ZA|12:06:21|PACF|Bid|2.350|1.450|38.30%|
SOXL|12:06:21|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:06:21|PHIL|Ask|25.230|34.060|35.00%|
KUN|12:06:21|PACF|Bid|0.500|0.320|36.00%|
ORRF|12:06:21|EDGX|Ask|17.660|26.000|47.23%|
VRTB|12:06:21|PACF|Ask|1.140|1.990|74.56%|
IRDMZ|12:06:21|PACF|Bid|1.200|0.740|38.33%|
IGV|12:06:21|EDGX|Bid|51.760|30.050|41.94%|
IRETP|12:06:21|BATS|Bid|25.160|17.100|32.03%|
ULU|12:06:21|CINC|Ask|0.615|0.980|59.35%|
TYPE|12:06:21|BATY|Ask|10.970|20.940|90.88%|
SF|12:06:21|CINC|Ask|24.010|45.000|87.42%|
SF|12:06:21|CINC|Ask|24.010|45.000|87.42%|
IGV|12:06:21|EDGX|Bid|51.760|30.050|41.94%|
IGM|12:06:21|EDGX|Bid|55.450|24.230|56.30%|
PBI.PR|12:06:22|NQEX|Ask|402.130|544.000|35.28%|
PBI.PR|12:06:22|NQEX|Ask|402.130|544.000|35.28%|
PBI.PR|12:06:22|NQEX|Ask|402.130|544.000|35.28%|
PBI.PR|12:06:22|NQEX|Ask|402.130|544.000|35.28%|
PBI.PR|12:06:22|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:06:22|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:06:22|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:06:22|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|12:06:22|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|12:06:22|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|12:06:22|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|12:06:22|NQEX|Ask|355.130|469.920|32.32%|
SOXL|12:06:22|PHIL|Ask|25.230|34.060|35.00%|
NJ|12:06:22|EDGX|Bid|22.030|10.000|54.61%|
ATLS|12:06:22|BATY|Ask|19.090|29.070|52.28%|
GDP|12:06:22|CINC|Ask|15.620|22.000|40.85%|
TELK|12:06:22|PACF|Ask|0.360|0.800|122.22%|
NJ|12:06:23|EDGX|Bid|22.030|10.000|54.61%|
NJ|12:06:23|EDGX|Bid|22.030|10.000|54.61%|
IRDMZ|12:06:23|PACF|Bid|1.200|0.740|38.33%|
PTSX|12:06:23|PACF|Ask|0.750|1.200|60.00%|
ESTE|12:06:23|PACF|Ask|11.470|17.200|49.96%|
IGV|12:06:23|EDGX|Bid|51.760|30.050|41.94%|
QQQ|12:06:23|CINC|Bid|51.820|24.150|53.40%|
QQQ|12:06:23|CINC|Bid|51.820|24.150|53.40%|
QQQ|12:06:23|CINC|Bid|51.820|24.150|53.40%|
QQQ|12:06:23|CINC|Bid|51.820|24.150|53.40%|
FWDD|12:06:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:23|NQEX|Bid|21.730|14.710|32.31%|
IGV|12:06:23|EDGX|Bid|51.760|30.050|41.94%|
NJ|12:06:23|EDGX|Bid|22.030|10.000|54.61%|
TSLA|12:06:23|BATY|Bid|24.470|14.500|40.74%|
LNC.PR|12:06:23|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|12:06:23|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|12:06:23|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|12:06:23|NQEX|Ask|562.720|784.280|39.37%|
IRETP|12:06:23|BATS|Bid|25.150|17.100|32.01%|
NGPC|12:06:23|CINC|Bid|6.540|0.650|90.06%|
NAV|12:06:24|CINC|Bid|37.890|10.000|73.61%|
SOXL|12:06:24|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:06:24|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:06:24|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:06:24|PHIL|Ask|25.230|34.060|35.00%|
OPXT|12:06:24|CINC|Ask|1.530|2.350|53.59%|
BKF|12:06:24|EDGX|Ask|39.050|52.330|34.01%|
GDP|12:06:25|CINC|Ask|15.620|22.000|40.85%|
EMSA|12:06:25|BATS|Bid|115.320|68.650|40.47%|
OPXT|12:06:25|CINC|Ask|1.530|2.350|53.59%|
MFLA|12:06:25|CBOE|Ask|90.320|134.850|49.30%|
IGV|12:06:25|EDGX|Bid|51.760|30.050|41.94%|
IGM|12:06:25|EDGX|Bid|55.450|24.230|56.30%|
MDVN|12:06:25|CINC|Ask|16.160|25.500|57.80%|
MDVN|12:06:25|CINC|Ask|16.160|25.500|57.80%|
RJI|12:06:26|CINC|Ask|8.750|13.500|54.29%|
GDP|12:06:26|CINC|Ask|15.620|22.000|40.85%|
LNC.PR|12:06:26|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|12:06:26|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|12:06:26|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|12:06:26|NQEX|Ask|562.880|784.480|39.37%|
IGM|12:06:26|EDGX|Bid|55.440|24.230|56.30%|
SOXL|12:06:26|EDGE|Ask|25.230|34.070|35.04%|
FWDD|12:06:26|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:26|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:26|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:26|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:26|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:26|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:26|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:26|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:26|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:26|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:26|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:26|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:26|NQEX|Ask|21.810|29.560|35.53%|
SOXL|12:06:26|PHIL|Ask|25.250|34.060|34.89%|
ATLS|12:06:26|BATY|Ask|19.090|29.070|52.28%|
RNO|12:06:27|CINC|Ask|19.640|28.500|45.11%|
TSLA|12:06:27|BATY|Bid|24.470|14.500|40.74%|
IGM|12:06:27|EDGX|Bid|55.450|24.230|56.30%|
SOXL|12:06:27|EDGE|Ask|25.260|34.070|34.88%|
WHRT|12:06:27|PACF|Bid|0.362|0.232|35.97%|
FOC|12:06:27|BATS|Bid|26.230|11.120|57.61%|
FOC|12:06:27|BATS|Ask|26.530|41.560|56.65%|
PJC|12:06:27|EDGX|Ask|23.880|36.190|51.55%|
IGV|12:06:27|EDGX|Bid|51.780|30.050|41.97%|
WLBC|12:06:27|PACF|Ask|3.470|6.750|94.52%|
USCR|12:06:27|PACF|Bid|5.100|2.940|42.35%|
HTZ|12:06:27|CINC|Ask|10.160|16.740|64.76%|
NJ|12:06:27|EDGX|Bid|22.030|10.000|54.61%|
CAR|12:06:27|CINC|Bid|12.420|6.650|46.46%|
SOXL|12:06:27|PHIL|Ask|25.260|34.060|34.84%|
STRI|12:06:27|CINC|Ask|10.730|14.750|37.47%|
STRI|12:06:27|CINC|Ask|10.730|14.750|37.47%|
STRI|12:06:27|CINC|Ask|10.730|14.750|37.47%|
SOXL|12:06:27|PHIL|Ask|25.260|34.060|34.84%|
KEG|12:06:27|CINC|Ask|14.740|21.000|42.47%|
RNO|12:06:27|CINC|Ask|19.640|28.500|45.11%|
TELK|12:06:27|PACF|Ask|0.360|0.800|122.22%|
WLBC|12:06:27|PACF|Ask|3.470|6.750|94.52%|
IRETP|12:06:27|BATS|Bid|25.160|17.100|32.03%|
NWK|12:06:27|PACF|Ask|2.280|4.770|109.21%|
SPEX|12:06:27|PACF|Ask|1.640|2.270|38.41%|
SOXL|12:06:28|EDGE|Ask|25.280|34.070|34.77%|
LAZ|12:06:28|PHIL|Bid|28.360|18.360|35.26%|
TSLA|12:06:28|BATY|Bid|24.470|14.500|40.74%|
JNGW|12:06:28|PACF|Bid|1.730|1.140|34.10%|
GRO|12:06:28|PACF|Ask|0.680|0.900|32.35%|
NJ|12:06:28|EDGX|Bid|22.030|10.000|54.61%|
GRO|12:06:28|PACF|Ask|0.680|0.900|32.35%|
CAR|12:06:28|CINC|Bid|12.410|6.650|46.41%|
BAB|12:06:28|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:06:28|EDGE|Ask|27.180|37.950|39.62%|
SOXL|12:06:28|PHIL|Ask|25.260|34.060|34.84%|
SPEX|12:06:28|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:06:28|BATS|Bid|25.150|17.100|32.01%|
ATLS|12:06:28|BATY|Ask|19.090|29.070|52.28%|
ESTE|12:06:28|PACF|Ask|11.470|17.200|49.96%|
SOXL|12:06:29|PHIL|Ask|25.260|34.060|34.84%|
OVRL|12:06:29|PACF|Ask|2.280|3.830|67.98%|
OVRL|12:06:29|PACF|Ask|2.280|3.830|67.98%|
SOXL|12:06:29|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:06:29|PHIL|Ask|25.260|34.060|34.84%|
ATLS|12:06:29|BATY|Ask|19.090|29.070|52.28%|
TSLA|12:06:29|BATY|Bid|24.470|14.500|40.74%|
ELTK|12:06:29|PACF|Ask|1.300|3.100|138.46%|
EROCW|12:06:29|PACF|Bid|3.840|1.510|60.68%|
DL|12:06:29|PACF|Bid|2.210|1.500|32.13%|
SOXL|12:06:29|EDGE|Ask|25.280|34.070|34.77%|
COW|12:06:29|EDGE|Bid|29.750|19.800|33.45%|
COW|12:06:29|EDGE|Ask|29.790|39.820|33.67%|
NWK|12:06:29|PACF|Ask|2.280|4.770|109.21%|
FWDD|12:06:29|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:29|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:29|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:29|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:29|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:29|NQEX|Ask|21.820|29.560|35.47%|
AIN|12:06:29|CINC|Ask|19.810|28.250|42.60%|
IRETP|12:06:29|BATS|Bid|25.160|17.100|32.03%|
BAB|12:06:29|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:06:29|EDGE|Ask|27.180|37.950|39.62%|
ELTK|12:06:29|PACF|Ask|1.300|3.100|138.46%|
LNC.PR|12:06:29|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:06:29|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:06:29|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:06:29|NQEX|Ask|563.040|784.690|39.37%|
AIN|12:06:30|CINC|Ask|19.810|28.250|42.60%|
SHV|12:06:30|CINC|Bid|110.230|60.000|45.57%|
IYR|12:06:30|CINC|Ask|53.300|103.000|93.25%|
ESTE|12:06:30|PACF|Ask|11.470|17.200|49.96%|
PID|12:06:30|EDGX|Bid|14.020|9.250|34.02%|
IGM|12:06:30|EDGX|Bid|55.460|24.230|56.31%|
IGV|12:06:30|EDGX|Bid|51.770|30.050|41.95%|
NJ|12:06:30|EDGX|Bid|22.030|10.000|54.61%|
SOXL|12:06:30|PHIL|Ask|25.280|34.060|34.73%|
FWDD|12:06:30|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:30|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:30|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:30|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:30|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:30|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:30|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:30|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:30|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:30|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:30|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:30|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:30|NQEX|Bid|21.740|14.710|32.34%|
GDP|12:06:30|CINC|Ask|15.620|22.000|40.85%|
EXP|12:06:30|CINC|Ask|17.330|26.500|52.91%|
PBI.PR|12:06:30|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|12:06:30|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|12:06:30|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|12:06:30|NQEX|Ask|355.300|529.020|48.89%|
KV.B|12:06:30|EDGX|Ask|1.660|3.500|110.84%|
LEN.B|12:06:30|EDGX|Ask|10.330|20.010|93.71%|
SPEX|12:06:30|PACF|Ask|1.640|2.270|38.41%|
GDP|12:06:30|CINC|Ask|15.650|22.000|40.58%|
NCIT|12:06:30|PACF|Bid|14.150|9.460|33.14%|
NCIT|12:06:30|PACF|Ask|14.360|20.120|40.11%|
GDP|12:06:31|CINC|Ask|15.650|22.000|40.58%|
ATEC|12:06:31|CINC|Ask|2.290|4.000|74.67%|
USCR|12:06:31|PACF|Bid|5.100|2.940|42.35%|
USCR|12:06:31|PACF|Ask|5.970|8.000|34.00%|
VRTB|12:06:31|PACF|Ask|1.140|1.990|74.56%|
PCYO|12:06:31|PACF|Ask|2.950|3.900|32.20%|
UEIC|12:06:31|CINC|Ask|17.200|36.000|109.30%|
GBX|12:06:31|CINC|Ask|13.770|20.440|48.44%|
CU|12:06:31|CINC|Ask|33.520|46.000|37.23%|
UEIC|12:06:31|EDGX|Ask|17.200|30.000|74.42%|
GBR|12:06:31|PACF|Ask|1.950|2.960|51.79%|
FN|12:06:31|CINC|Ask|14.980|24.980|66.76%|
SHIP|12:06:31|PACF|Bid|3.060|1.820|40.52%|
LFL|12:06:31|CINC|Ask|23.010|32.300|40.37%|
USCR|12:06:31|PACF|Bid|5.100|2.940|42.35%|
VRTB|12:06:31|PACF|Ask|1.140|1.990|74.56%|
GDP|12:06:31|CINC|Ask|15.670|22.000|40.40%|
VGK|12:06:31|CINC|Ask|43.400|66.000|52.07%|
VGK|12:06:31|CINC|Ask|43.400|66.000|52.07%|
AN|12:06:31|CINC|Bid|33.310|5.760|82.71%|
IYM|12:06:31|CINC|Ask|65.610|87.000|32.60%|
IYM|12:06:31|CINC|Ask|65.610|87.000|32.60%|
IYM|12:06:31|CINC|Ask|65.610|87.000|32.60%|
TPGI|12:06:31|CINC|Ask|2.400|3.800|58.33%|
IYM|12:06:31|CINC|Ask|65.610|87.000|32.60%|
IYM|12:06:31|CINC|Ask|65.610|87.000|32.60%|
IYM|12:06:31|CINC|Ask|65.610|87.000|32.60%|
IYM|12:06:31|CINC|Ask|65.610|87.000|32.60%|
IYM|12:06:31|CINC|Ask|65.610|87.000|32.60%|
EZU|12:06:31|CINC|Ask|29.510|42.000|42.32%|
IYM|12:06:31|CINC|Ask|65.610|87.000|32.60%|
EZU|12:06:32|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:32|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:32|CINC|Ask|29.510|42.000|42.32%|
SOXL|12:06:32|EDGE|Ask|25.300|34.070|34.66%|
SPWRB|12:06:32|CINC|Ask|11.690|17.000|45.42%|
IGV|12:06:32|EDGX|Bid|51.790|30.050|41.98%|
SPEX|12:06:32|PACF|Ask|1.640|2.270|38.41%|
FRP|12:06:32|CINC|Ask|6.500|10.770|65.69%|
ESTE|12:06:32|PACF|Ask|11.470|17.200|49.96%|
IGV|12:06:32|EDGX|Bid|51.790|30.050|41.98%|
VGK|12:06:32|CINC|Ask|43.410|66.000|52.04%|
VGK|12:06:32|CINC|Ask|43.410|66.000|52.04%|
VGK|12:06:32|CINC|Ask|43.410|66.000|52.04%|
VGK|12:06:32|CINC|Ask|43.410|66.000|52.04%|
IGM|12:06:32|EDGX|Bid|55.480|24.230|56.33%|
IGV|12:06:32|EDGX|Bid|51.790|30.050|41.98%|
LNC.PR|12:06:32|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:06:32|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:06:32|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:06:32|NQEX|Ask|563.360|785.100|39.36%|
RAP|12:06:32|BATS|Bid|16.250|9.170|43.57%|
IRETP|12:06:32|BATS|Bid|25.150|17.100|32.01%|
SPWRB|12:06:32|CINC|Ask|11.690|17.000|45.42%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
KOL|12:06:33|CINC|Ask|38.720|52.000|34.30%|
KOL|12:06:33|CINC|Ask|38.720|52.000|34.30%|
KOL|12:06:33|CINC|Ask|38.720|52.000|34.30%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
SOXL|12:06:33|EDGE|Ask|25.300|34.070|34.66%|
KOL|12:06:33|CINC|Ask|38.720|52.000|34.30%|
KOL|12:06:33|CINC|Ask|38.720|52.000|34.30%|
KOL|12:06:33|CINC|Ask|38.720|52.000|34.30%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
BLDR|12:06:33|CINC|Ask|1.750|2.750|57.14%|
BLDR|12:06:33|CINC|Ask|1.750|2.750|57.14%|
CVGI|12:06:33|CINC|Ask|6.320|16.000|153.16%|
STRI|12:06:33|CINC|Ask|10.710|14.750|37.72%|
OCLS|12:06:33|CINC|Ask|1.300|1.740|33.85%|
JJN|12:06:33|CINC|Ask|30.730|45.550|48.23%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
SPIR|12:06:33|CINC|Ask|1.490|4.000|168.46%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
RNIN|12:06:33|CINC|Ask|1.200|1.670|39.17%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
MBTF|12:06:33|CINC|Ask|1.350|2.200|62.96%|
SHIP|12:06:33|CINC|Ask|3.250|6.760|108.00%|
BAB|12:06:33|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:06:33|EDGE|Ask|27.180|37.950|39.62%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
BLDR|12:06:33|CINC|Ask|1.770|2.750|55.37%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:33|CINC|Ask|29.510|42.000|42.32%|
KUN|12:06:33|PACF|Bid|0.500|0.320|36.00%|
CVGI|12:06:33|CINC|Ask|6.340|16.000|152.37%|
IRETP|12:06:33|BATS|Bid|25.160|17.100|32.03%|
SOXL|12:06:34|EDGE|Ask|25.290|34.070|34.72%|
PTSX|12:06:34|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:06:34|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:06:34|PACF|Ask|0.750|1.200|60.00%|
LEN.B|12:06:34|EDGX|Ask|10.340|20.010|93.52%|
EZU|12:06:34|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:34|CINC|Ask|29.510|42.000|42.32%|
MASI|12:06:34|EDGX|Ask|23.610|33.750|42.95%|
IRETP|12:06:34|BATS|Bid|25.150|17.100|32.01%|
RMKR|12:06:34|PACF|Bid|1.000|0.600|40.00%|
RMKR|12:06:34|PACF|Ask|1.020|12.000|1076.47%|
SCC|12:06:34|EDGX|Ask|22.900|35.000|52.84%|
PTNR|12:06:34|CINC|Ask|9.650|14.360|48.81%|
NJ|12:06:34|EDGX|Bid|22.030|10.000|54.61%|
IRETP|12:06:34|BATS|Bid|25.160|17.100|32.03%|
RMKR|12:06:34|PACF|Ask|1.020|12.000|1076.47%|
KWR|12:06:35|CINC|Ask|30.410|47.000|54.55%|
EZU|12:06:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:35|CINC|Ask|29.510|42.000|42.32%|
FWDD|12:06:35|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:35|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:35|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:35|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:35|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:35|NQEX|Ask|21.820|29.560|35.47%|
KOL|12:06:35|CINC|Ask|38.730|52.000|34.26%|
ETB|12:06:35|CINC|Ask|11.370|15.510|36.41%|
IRETP|12:06:35|BATS|Bid|25.150|17.100|32.01%|
EZU|12:06:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:35|CINC|Ask|29.510|42.000|42.32%|
SHV|12:06:35|CINC|Bid|110.230|60.000|45.57%|
VGK|12:06:35|CINC|Ask|43.410|66.000|52.04%|
VGK|12:06:35|CINC|Ask|43.410|66.000|52.04%|
CU|12:06:35|CINC|Ask|33.510|46.000|37.27%|
FWDI|12:06:35|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:06:35|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:06:35|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:06:35|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:06:35|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:06:35|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:06:35|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:06:35|NQEX|Ask|21.620|29.270|35.38%|
LNC.PR|12:06:35|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:06:35|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:06:35|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:06:35|NQEX|Ask|563.520|785.300|39.36%|
SOXL|12:06:35|EDGE|Ask|25.300|34.070|34.66%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:35|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
AN|12:06:36|CINC|Bid|33.310|5.760|82.71%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
ETB|12:06:36|CINC|Ask|11.370|15.510|36.41%|
VGK|12:06:36|CINC|Ask|43.410|66.000|52.04%|
IGM|12:06:36|EDGX|Bid|55.480|24.230|56.33%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:36|CINC|Ask|43.410|66.000|52.04%|
AN|12:06:36|CINC|Bid|33.310|5.760|82.71%|
AN|12:06:36|CINC|Bid|33.310|5.760|82.71%|
EZU|12:06:36|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:36|CINC|Ask|29.510|42.000|42.32%|
VGK|12:06:36|CINC|Ask|43.410|66.000|52.04%|
KV.B|12:06:36|EDGX|Ask|1.660|3.500|110.84%|
VGK|12:06:36|CINC|Ask|43.420|66.000|52.00%|
EZU|12:06:37|CINC|Ask|29.510|42.000|42.32%|
SSRX|12:06:37|CINC|Ask|13.400|18.000|34.33%|
EZU|12:06:37|CINC|Ask|29.510|42.000|42.32%|
VGK|12:06:37|CINC|Ask|43.420|66.000|52.00%|
KOL|12:06:37|CINC|Ask|38.730|52.000|34.26%|
CYTXW|12:06:37|PACF|Bid|1.850|1.200|35.14%|
BAC.WS.A|12:06:37|EDGX|Ask|2.820|4.840|71.63%|
RNO|12:06:37|CINC|Ask|19.640|28.500|45.11%|
EXP|12:06:37|CINC|Ask|17.330|26.500|52.91%|
VGK|12:06:37|CINC|Ask|43.410|66.000|52.04%|
RNO|12:06:38|CINC|Ask|19.640|28.500|45.11%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
SOXL|12:06:38|PHIL|Ask|25.300|34.060|34.62%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
SOXL|12:06:38|PHIL|Ask|25.300|34.060|34.62%|
BLDR|12:06:38|CINC|Ask|1.820|2.750|51.10%|
IGM|12:06:38|EDGX|Bid|55.490|24.230|56.33%|
IGV|12:06:38|EDGX|Bid|51.810|30.050|42.00%|
SCC|12:06:38|EDGX|Ask|22.900|35.000|52.84%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
SOXL|12:06:38|EDGE|Ask|25.310|34.070|34.61%|
LNC.PR|12:06:38|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:06:38|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:06:38|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:06:38|NQEX|Ask|563.520|785.300|39.36%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
SPEX|12:06:38|PACF|Ask|1.640|2.270|38.41%|
SOXL|12:06:38|PHIL|Ask|25.310|34.060|34.57%|
FSTR|12:06:38|CINC|Ask|18.270|29.300|60.37%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
NWK|12:06:38|PACF|Ask|2.280|4.770|109.21%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
IRETP|12:06:38|BATS|Bid|25.160|17.100|32.03%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:39|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:39|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:39|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:39|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:39|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:39|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:39|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:39|CINC|Ask|43.420|66.000|52.00%|
TWI|12:06:39|CINC|Ask|17.880|24.230|35.51%|
TWI|12:06:39|CINC|Ask|17.880|24.230|35.51%|
BLDR|12:06:39|CINC|Ask|1.820|2.750|51.10%|
VGK|12:06:39|CINC|Ask|43.420|66.000|52.00%|
FWDD|12:06:39|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:39|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:39|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:39|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:39|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:39|NQEX|Ask|21.830|29.560|35.41%|
ISTA|12:06:39|CINC|Bid|4.350|0.010|99.77%|
GTI|12:06:39|CINC|Ask|13.020|22.710|74.42%|
PBI.PR|12:06:39|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:06:39|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:06:39|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:06:39|NQEX|Ask|355.460|492.100|38.44%|
JCI.PR.Z|12:06:39|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|12:06:39|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|12:06:39|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|12:06:39|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|12:06:39|NQEX|Ask|163.390|225.130|37.79%|
VGK|12:06:39|CINC|Ask|43.430|66.000|51.97%|
SOXL|12:06:39|PHIL|Ask|25.310|34.060|34.57%|
HLS|12:06:39|PHIL|Bid|18.190|8.180|55.03%|
PCYO|12:06:39|PACF|Ask|2.950|3.900|32.20%|
VELT|12:06:39|CINC|Ask|9.400|20.000|112.77%|
IGM|12:06:39|EDGX|Bid|55.500|24.230|56.34%|
IGV|12:06:39|EDGX|Bid|51.810|30.050|42.00%|
FOC|12:06:39|BATS|Bid|26.250|11.140|57.56%|
FOC|12:06:39|BATS|Ask|26.530|41.580|56.73%|
RVT|12:06:40|CINC|Ask|11.920|15.800|32.55%|
SOXL|12:06:40|PHIL|Bid|25.240|15.240|39.62%|
SOXL|12:06:40|PHIL|Ask|25.330|34.060|34.47%|
SOXL|12:06:40|PHIL|Ask|25.330|34.060|34.47%|
VGK|12:06:39|CINC|Ask|43.430|66.000|51.97%|
SOXL|12:06:40|PHIL|Ask|25.330|34.060|34.47%|
EPP|12:06:40|CINC|Ask|40.620|54.330|33.75%|
FWDD|12:06:40|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:06:40|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:06:40|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:06:40|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:06:40|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:06:40|NQEX|Ask|21.840|29.560|35.35%|
IGV|12:06:40|EDGX|Bid|51.830|30.050|42.02%|
TSLA|12:06:40|BATY|Bid|24.500|14.550|40.61%|
VGK|12:06:40|CINC|Ask|43.450|66.000|51.90%|
VGK|12:06:40|CINC|Ask|43.450|66.000|51.90%|
IGM|12:06:40|EDGX|Bid|55.510|24.230|56.35%|
VGK|12:06:40|CINC|Ask|43.440|66.000|51.93%|
KOL|12:06:40|CINC|Ask|38.730|52.000|34.26%|
WLB|12:06:40|EDGX|Ask|10.950|17.250|57.53%|
MFLA|12:06:40|CBOE|Ask|90.510|132.830|46.76%|
WLBPZ|12:06:40|NQEX|Ask|23.670|35.430|49.68%|
GBR|12:06:40|PACF|Ask|1.950|2.960|51.79%|
CMN|12:06:40|CINC|Ask|20.370|28.450|39.67%|
CRBC|12:06:40|CINC|Ask|6.760|10.000|47.93%|
CRBC|12:06:40|CINC|Ask|6.800|10.000|47.06%|
RDEA|12:06:40|CINC|Ask|16.340|24.000|46.88%|
KCAP|12:06:40|CINC|Ask|5.580|8.100|45.16%|
KCAP|12:06:40|CINC|Ask|5.580|8.100|45.16%|
FLWS|12:06:40|EDGX|Ask|2.300|3.300|43.48%|
SYUT|12:06:40|PACF|Ask|8.320|30.000|260.58%|
GFF|12:06:40|CINC|Ask|7.540|12.000|59.15%|
FOR|12:06:40|CINC|Ask|12.400|21.000|69.35%|
FOR|12:06:40|CINC|Ask|12.400|21.000|69.35%|
KOL|12:06:40|CINC|Ask|38.800|52.000|34.02%|
HTZ|12:06:40|CINC|Ask|10.170|16.740|64.60%|
ATHX|12:06:40|CINC|Ask|1.900|2.520|32.63%|
CRD.B|12:06:40|EDGX|Bid|5.450|3.700|32.11%|
FOLD|12:06:40|EDGX|Ask|4.270|7.470|74.94%|
FWDI|12:06:40|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:06:40|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:06:40|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:06:40|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:06:40|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:06:40|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:06:40|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:06:40|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:06:40|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:06:40|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:06:40|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:06:40|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:06:40|NQEX|Ask|21.630|29.270|35.32%|
WLB|12:06:40|EDGX|Ask|11.020|17.250|56.53%|
CU|12:06:40|CINC|Ask|33.520|46.000|37.23%|
CU|12:06:40|CINC|Ask|33.520|46.000|37.23%|
SMS|12:06:40|CINC|Ask|14.850|20.000|34.68%|
CU|12:06:41|CINC|Ask|33.540|46.000|37.15%|
KCAP|12:06:41|CINC|Ask|5.580|8.100|45.16%|
VGK|12:06:41|CINC|Ask|43.440|66.000|51.93%|
CU|12:06:41|CINC|Ask|33.540|46.000|37.15%|
KOL|12:06:41|CINC|Ask|38.740|52.000|34.23%|
SOXL|12:06:41|EDGE|Ask|25.310|34.070|34.61%|
VGK|12:06:41|CINC|Ask|43.440|66.000|51.93%|
VGK|12:06:41|CINC|Ask|43.440|66.000|51.93%|
VGK|12:06:41|CINC|Ask|43.440|66.000|51.93%|
SOXL|12:06:41|EDGE|Ask|25.310|34.070|34.61%|
SOXL|12:06:41|PHIL|Ask|25.310|34.060|34.57%|
SOXL|12:06:41|PHIL|Bid|25.210|15.240|39.55%|
SOXL|12:06:41|PHIL|Ask|25.310|34.060|34.57%|
SOXL|12:06:41|PHIL|Ask|25.310|34.060|34.57%|
SOXL|12:06:41|PHIL|Ask|25.310|34.060|34.57%|
IGV|12:06:41|EDGX|Bid|51.820|30.050|42.01%|
SCC|12:06:41|EDGX|Ask|22.890|35.000|52.91%|
VGK|12:06:41|CINC|Ask|43.440|66.000|51.93%|
KOL|12:06:41|CINC|Ask|38.780|52.000|34.09%|
SPEX|12:06:41|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:06:41|BATS|Bid|25.150|17.100|32.01%|
ESTE|12:06:41|PACF|Ask|11.470|17.200|49.96%|
VGK|12:06:41|CINC|Ask|43.440|66.000|51.93%|
VGK|12:06:41|CINC|Ask|43.440|66.000|51.93%|
KOL|12:06:41|CINC|Ask|38.740|52.000|34.23%|
VGK|12:06:41|CINC|Ask|43.440|66.000|51.93%|
VGK|12:06:41|CINC|Ask|43.440|66.000|51.93%|
VGK|12:06:41|CINC|Ask|43.440|66.000|51.93%|
VGK|12:06:41|CINC|Ask|43.440|66.000|51.93%|
VGK|12:06:41|CINC|Ask|43.440|66.000|51.93%|
VGK|12:06:41|CINC|Ask|43.440|66.000|51.93%|
OVRL|12:06:41|PACF|Ask|2.280|3.830|67.98%|
OVRL|12:06:41|PACF|Ask|2.280|3.830|67.98%|
SOXL|12:06:41|EDGE|Ask|25.330|34.070|34.50%|
KOL|12:06:41|CINC|Ask|38.850|52.000|33.85%|
SOXL|12:06:41|EDGE|Ask|25.330|34.070|34.50%|
VGK|12:06:41|CINC|Ask|43.430|66.000|51.97%|
VGK|12:06:41|CINC|Ask|43.440|66.000|51.93%|
FOLD|12:06:41|EDGX|Ask|4.330|7.470|72.52%|
FOLD|12:06:41|EDGX|Ask|4.330|7.470|72.52%|
KOL|12:06:42|CINC|Ask|38.830|52.000|33.92%|
FOLD|12:06:42|EDGX|Ask|4.330|7.470|72.52%|
VGK|12:06:42|CINC|Ask|43.440|66.000|51.93%|
VGK|12:06:42|CINC|Ask|43.440|66.000|51.93%|
SCC|12:06:42|EDGX|Ask|22.890|35.000|52.91%|
EZU|12:06:42|CINC|Ask|29.520|42.000|42.28%|
JCI.PR.Z|12:06:42|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|12:06:42|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|12:06:42|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|12:06:42|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|12:06:42|NQEX|Ask|163.390|225.130|37.79%|
VGK|12:06:42|CINC|Ask|43.440|66.000|51.93%|
EZU|12:06:42|CINC|Ask|29.520|42.000|42.28%|
EZU|12:06:42|CINC|Ask|29.520|42.000|42.28%|
EZU|12:06:42|CINC|Ask|29.520|42.000|42.28%|
VGK|12:06:42|CINC|Ask|43.440|66.000|51.93%|
HNR|12:06:42|CINC|Ask|8.760|12.000|36.99%|
GDP|12:06:42|CINC|Ask|15.660|22.000|40.49%|
CWB|12:06:42|CINC|Bid|36.420|18.000|50.58%|
CWB|12:06:42|CINC|Bid|36.420|18.000|50.58%|
PBI.PR|12:06:42|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|12:06:42|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|12:06:42|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|12:06:42|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|12:06:42|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:06:42|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:06:42|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:06:42|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:06:42|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|12:06:42|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|12:06:42|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|12:06:42|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|12:06:42|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|12:06:42|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|12:06:42|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|12:06:42|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|12:06:42|NQEX|Ask|355.300|470.140|32.32%|
IRDMZ|12:06:43|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:06:43|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:06:43|EDGE|Ask|25.310|34.070|34.61%|
ELTK|12:06:43|PACF|Ask|1.300|3.100|138.46%|
DL|12:06:43|PACF|Bid|2.210|1.500|32.13%|
EROCW|12:06:43|PACF|Bid|3.840|1.510|60.68%|
ELTK|12:06:43|PACF|Ask|1.300|3.100|138.46%|
GDP|12:06:43|CINC|Ask|15.660|22.000|40.49%|
VGK|12:06:43|CINC|Ask|43.440|66.000|51.93%|
VGK|12:06:43|CINC|Ask|43.430|66.000|51.97%|
UIS.PR.A|12:06:43|PACF|Bid|59.520|6.000|89.92%|
IGM|12:06:43|EDGX|Bid|55.500|24.230|56.34%|
IGV|12:06:43|EDGX|Bid|51.810|30.050|42.00%|
VGK|12:06:43|CINC|Ask|43.430|66.000|51.97%|
CWB|12:06:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:43|CINC|Bid|36.410|18.000|50.56%|
VGK|12:06:44|CINC|Ask|43.430|66.000|51.97%|
CWB|12:06:44|CINC|Bid|36.410|18.000|50.56%|
MHGC|12:06:44|EDGX|Ask|4.960|10.010|101.81%|
KUN|12:06:44|PACF|Bid|0.500|0.320|36.00%|
CWB|12:06:44|CINC|Bid|36.410|18.000|50.56%|
IRDMZ|12:06:44|PACF|Bid|1.200|0.740|38.33%|
IDI|12:06:44|PACF|Ask|1.430|2.050|43.36%|
VGK|12:06:44|CINC|Ask|43.430|66.000|51.97%|
VGK|12:06:44|CINC|Ask|43.440|66.000|51.93%|
VGK|12:06:44|CINC|Ask|43.430|66.000|51.97%|
AIN|12:06:44|CINC|Ask|19.810|28.250|42.60%|
VGK|12:06:44|CINC|Ask|43.430|66.000|51.97%|
VGK|12:06:44|CINC|Ask|43.430|66.000|51.97%|
VGK|12:06:44|CINC|Ask|43.440|66.000|51.93%|
VGK|12:06:44|CINC|Ask|43.430|66.000|51.97%|
IGV|12:06:45|EDGX|Bid|51.810|30.050|42.00%|
JNGW|12:06:45|PACF|Bid|1.730|1.140|34.10%|
GRO|12:06:45|PACF|Ask|0.680|0.900|32.35%|
VGK|12:06:45|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:45|CINC|Ask|43.420|66.000|52.00%|
BKF|12:06:45|EDGX|Ask|39.070|52.330|33.94%|
SOXL|12:06:45|PHIL|Ask|25.280|34.060|34.73%|
LNC.PR|12:06:45|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|12:06:45|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|12:06:45|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|12:06:45|NQEX|Ask|563.520|785.510|39.39%|
CWB|12:06:45|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:45|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:45|CINC|Bid|36.410|18.000|50.56%|
AIN|12:06:45|CINC|Ask|19.780|28.250|42.82%|
GRO|12:06:45|PACF|Ask|0.680|0.900|32.35%|
FWDD|12:06:45|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:45|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:45|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:45|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:45|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:45|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:45|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:45|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:45|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:45|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:45|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:45|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:06:45|NQEX|Ask|21.830|29.560|35.41%|
CBRX|12:06:45|CINC|Ask|2.170|3.500|61.29%|
FFKY|12:06:45|PACF|Ask|1.940|4.680|141.24%|
JCI.PR.Z|12:06:45|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:06:45|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:06:45|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:06:45|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:06:45|NQEX|Ask|163.340|225.070|37.79%|
PTSX|12:06:45|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:06:45|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:06:45|PACF|Ask|0.750|1.200|60.00%|
WLBPZ|12:06:45|NQEX|Ask|23.800|35.430|48.87%|
IRDMZ|12:06:45|PACF|Bid|1.200|0.740|38.33%|
SMS|12:06:45|CINC|Ask|14.850|20.000|34.68%|
IRDMZ|12:06:45|PACF|Bid|1.200|0.740|38.33%|
CYTXW|12:06:45|PACF|Bid|1.850|1.200|35.14%|
SOXL|12:06:45|PHIL|Ask|25.300|34.060|34.62%|
VGK|12:06:45|CINC|Ask|43.420|66.000|52.00%|
SOXL|12:06:45|EDGE|Ask|25.280|34.070|34.77%|
QQQ|12:06:45|CINC|Bid|51.840|24.150|53.41%|
SOXL|12:06:45|EDGE|Ask|25.280|34.070|34.77%|
IGM|12:06:45|EDGX|Bid|55.480|24.230|56.33%|
FOC|12:06:45|BATS|Bid|26.250|11.120|57.64%|
FOC|12:06:45|BATS|Ask|26.530|41.560|56.65%|
VGK|12:06:45|CINC|Ask|43.420|66.000|52.00%|
IGM|12:06:45|EDGX|Bid|55.480|24.230|56.33%|
IGV|12:06:45|EDGX|Bid|51.800|30.050|41.99%|
WHRT|12:06:45|PACF|Bid|0.362|0.232|35.97%|
WLBC|12:06:45|PACF|Ask|3.470|6.750|94.52%|
TELK|12:06:45|PACF|Ask|0.360|0.800|122.22%|
BLDR|12:06:45|CINC|Ask|1.800|2.750|52.78%|
VGK|12:06:45|CINC|Ask|43.410|66.000|52.04%|
AN|12:06:45|CINC|Bid|33.310|5.760|82.71%|
SOXL|12:06:45|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:45|PHIL|Bid|25.190|15.240|39.50%|
SOXL|12:06:45|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:45|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:45|PHIL|Ask|25.280|34.060|34.73%|
VGK|12:06:45|CINC|Ask|43.410|66.000|52.04%|
VGK|12:06:45|CINC|Ask|43.410|66.000|52.04%|
VGK|12:06:45|CINC|Ask|43.410|66.000|52.04%|
IYM|12:06:46|CINC|Ask|65.600|87.000|32.62%|
AGM.A|12:06:46|PHIL|Ask|13.260|17.670|33.26%|
WLBC|12:06:46|PACF|Ask|3.470|6.750|94.52%|
STRI|12:06:46|CINC|Ask|10.690|14.750|37.98%|
VGK|12:06:46|CINC|Ask|43.410|66.000|52.04%|
IYM|12:06:46|CINC|Ask|65.600|87.000|32.62%|
IYM|12:06:46|CINC|Ask|65.600|87.000|32.62%|
STBC|12:06:46|CINC|Ask|10.940|19.000|73.67%|
VGK|12:06:46|CINC|Ask|43.410|66.000|52.04%|
IYM|12:06:46|CINC|Ask|65.600|87.000|32.62%|
VGK|12:06:46|CINC|Ask|43.410|66.000|52.04%|
STBC|12:06:46|CINC|Ask|10.940|19.000|73.67%|
GFF|12:06:46|CINC|Ask|7.560|12.000|58.73%|
VGK|12:06:46|CINC|Ask|43.410|66.000|52.04%|
FWDD|12:06:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:06:46|NQEX|Ask|21.820|29.560|35.47%|
IYM|12:06:46|CINC|Ask|65.580|87.000|32.66%|
EZU|12:06:46|CINC|Ask|29.520|42.000|42.28%|
EZU|12:06:46|CINC|Ask|29.520|42.000|42.28%|
STRI|12:06:46|CINC|Ask|10.690|14.750|37.98%|
STRI|12:06:46|CINC|Ask|10.690|14.750|37.98%|
HTZ|12:06:46|CINC|Ask|10.160|16.740|64.76%|
KOL|12:06:46|CINC|Ask|38.820|52.000|33.95%|
KOL|12:06:46|CINC|Ask|38.820|52.000|33.95%|
VGK|12:06:47|CINC|Ask|43.420|66.000|52.00%|
SOXL|12:06:47|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:47|PHIL|Bid|25.210|15.240|39.55%|
SOXL|12:06:47|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:47|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:47|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:47|EDGE|Ask|25.280|34.070|34.77%|
CISG|12:06:47|PHIL|Ask|12.640|22.600|78.80%|
JCS|12:06:47|EDGX|Ask|14.790|21.860|47.80%|
IRDMZ|12:06:47|PACF|Bid|1.200|0.740|38.33%|
EZU|12:06:47|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:47|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:48|CINC|Ask|29.510|42.000|42.32%|
LFL|12:06:48|CINC|Ask|23.040|32.300|40.19%|
IGV|12:06:48|EDGX|Bid|51.790|30.050|41.98%|
IGV|12:06:48|EDGX|Bid|51.790|30.050|41.98%|
AHT|12:06:48|EDGX|Ask|7.730|11.000|42.30%|
KCAP|12:06:48|CINC|Ask|5.560|8.100|45.68%|
LNC.PR|12:06:48|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:06:48|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:06:48|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:06:48|NQEX|Ask|563.520|785.300|39.36%|
UIS.PR.A|12:06:48|PACF|Bid|59.540|6.000|89.92%|
CCU|12:06:48|CINC|Bid|52.220|28.200|46.00%|
VGK|12:06:48|CINC|Ask|43.420|66.000|52.00%|
EZU|12:06:48|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:48|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:48|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:48|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:48|CINC|Ask|29.510|42.000|42.32%|
MDTH|12:06:48|CINC|Ask|12.820|17.480|36.35%|
VGK|12:06:48|CINC|Ask|43.430|66.000|51.97%|
VGK|12:06:48|CINC|Ask|43.430|66.000|51.97%|
IRDMZ|12:06:48|PACF|Bid|1.200|0.740|38.33%|
CWB|12:06:48|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:48|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:48|CINC|Bid|36.410|18.000|50.56%|
EZU|12:06:48|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:48|CINC|Ask|29.510|42.000|42.32%|
CWB|12:06:48|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:48|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:48|CINC|Bid|36.410|18.000|50.56%|
MHGC|12:06:49|EDGX|Ask|4.960|10.010|101.81%|
EZU|12:06:49|CINC|Ask|29.510|42.000|42.32%|
EZU|12:06:49|CINC|Ask|29.510|42.000|42.32%|
IYM|12:06:49|CINC|Ask|65.590|87.000|32.64%|
VGK|12:06:49|CINC|Ask|43.420|66.000|52.00%|
IGM|12:06:49|EDGX|Bid|55.480|24.230|56.33%|
SCC|12:06:49|EDGX|Ask|22.900|35.000|52.84%|
IYM|12:06:49|CINC|Ask|65.580|87.000|32.66%|
IGV|12:06:49|EDGX|Bid|51.790|30.050|41.98%|
IYM|12:06:49|CINC|Ask|65.580|87.000|32.66%|
TYPE|12:06:49|BATY|Ask|10.980|20.940|90.71%|
IYM|12:06:49|CINC|Ask|65.590|87.000|32.64%|
AIN|12:06:49|CINC|Ask|19.800|28.250|42.68%|
CWB|12:06:49|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:49|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:49|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:49|CINC|Bid|36.410|18.000|50.56%|
IYM|12:06:50|CINC|Ask|65.580|87.000|32.66%|
IYM|12:06:50|CINC|Ask|65.590|87.000|32.64%|
IYM|12:06:50|CINC|Ask|65.590|87.000|32.64%|
IRDMZ|12:06:50|PACF|Bid|1.200|0.740|38.33%|
AIN|12:06:50|CINC|Ask|19.800|28.250|42.68%|
VGK|12:06:50|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:50|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:50|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:50|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:50|CINC|Ask|43.420|66.000|52.00%|
VGK|12:06:50|CINC|Ask|43.420|66.000|52.00%|
IBI|12:06:50|EDGX|Ask|13.440|22.000|63.69%|
MDTH|12:06:50|CINC|Ask|12.970|17.480|34.77%|
RNE|12:06:50|EDGX|Ask|14.840|22.000|48.25%|
GIGA|12:06:50|EDGX|Ask|1.600|2.320|45.00%|
CWB|12:06:50|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:50|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:50|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:50|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:50|CINC|Bid|36.410|18.000|50.56%|
CWB|12:06:50|CINC|Bid|36.410|18.000|50.56%|
GWL|12:06:50|EDGX|Bid|22.280|13.120|41.11%|
NFO|12:06:50|EDGX|Bid|29.270|18.000|38.50%|
USCR|12:06:50|PACF|Ask|5.970|8.000|34.00%|
VRTB|12:06:50|PACF|Ask|1.140|1.990|74.56%|
GMK|12:06:50|EDGX|Ask|6.710|9.000|34.13%|
ITRN|12:06:50|EDGX|Ask|12.320|16.360|32.79%|
VGK|12:06:50|CINC|Ask|43.420|66.000|52.00%|
PXN|12:06:50|EDGX|Ask|7.120|12.680|78.09%|
MPAA|12:06:50|CINC|Ask|11.480|18.110|57.75%|
MPAA|12:06:50|EDGX|Ask|11.480|15.400|34.15%|
VGK|12:06:51|CINC|Ask|43.420|66.000|52.00%|
VRTB|12:06:51|PACF|Ask|1.140|1.990|74.56%|
KOL|12:06:51|CINC|Ask|38.780|52.000|34.09%|
IGV|12:06:51|EDGX|Bid|51.790|30.050|41.98%|
TSLA|12:06:51|BATY|Bid|24.500|14.530|40.69%|
LNC.PR|12:06:51|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:06:51|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:06:51|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:06:51|NQEX|Ask|563.520|785.300|39.36%|
VGK|12:06:51|CINC|Ask|43.420|66.000|52.00%|
IBI|12:06:51|EDGX|Ask|13.450|22.000|63.57%|
DVD|12:06:51|PACF|Ask|1.700|3.500|105.88%|
IYM|12:06:51|CINC|Ask|65.580|87.000|32.66%|
IYM|12:06:51|CINC|Ask|65.580|87.000|32.66%|
IYM|12:06:51|CINC|Ask|65.580|87.000|32.66%|
BAB|12:06:51|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:06:51|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:06:51|EDGE|Ask|27.180|37.960|39.66%|
UIS.PR.A|12:06:51|PACF|Bid|59.540|6.000|89.92%|
KV.B|12:06:52|EDGX|Ask|1.660|3.500|110.84%|
KV.B|12:06:52|EDGX|Ask|1.660|3.500|110.84%|
SOXL|12:06:52|EDGE|Ask|25.260|34.070|34.88%|
SOXL|12:06:52|EDGE|Ask|25.260|34.070|34.88%|
IYM|12:06:52|CINC|Ask|65.580|87.000|32.66%|
IYM|12:06:52|CINC|Ask|65.580|87.000|32.66%|
IYM|12:06:52|CINC|Ask|65.580|87.000|32.66%|
OSIR|12:06:52|EDGX|Ask|5.350|7.780|45.42%|
SOXL|12:06:52|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:06:52|PHIL|Bid|25.170|15.240|39.45%|
SOXL|12:06:52|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:06:52|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:06:52|PHIL|Ask|25.260|34.060|34.84%|
CWB|12:06:52|CINC|Bid|36.400|18.000|50.55%|
CWB|12:06:52|CINC|Bid|36.400|18.000|50.55%|
AFFY|12:06:52|CINC|Ask|4.050|7.800|92.59%|
AFFY|12:06:52|CINC|Ask|4.050|7.800|92.59%|
KOL|12:06:52|CINC|Ask|38.770|52.000|34.12%|
KOL|12:06:52|CINC|Ask|38.770|52.000|34.12%|
KOL|12:06:52|CINC|Ask|38.770|52.000|34.12%|
KOL|12:06:52|CINC|Ask|38.770|52.000|34.12%|
KOL|12:06:52|CINC|Ask|38.770|52.000|34.12%|
KOL|12:06:52|CINC|Ask|38.770|52.000|34.12%|
IYM|12:06:52|CINC|Ask|65.580|87.000|32.66%|
QQQ|12:06:52|CINC|Bid|51.830|24.150|53.41%|
QQQ|12:06:52|CINC|Bid|51.830|24.150|53.41%|
LEN.B|12:06:52|EDGX|Ask|10.330|20.010|93.71%|
IGV|12:06:52|EDGX|Bid|51.780|30.050|41.97%|
KOL|12:06:52|CINC|Ask|38.770|52.000|34.12%|
KOL|12:06:52|CINC|Ask|38.770|52.000|34.12%|
VGK|12:06:52|CINC|Ask|43.420|66.000|52.00%|
SOXL|12:06:53|EDGE|Ask|25.230|34.070|35.04%|
SOXL|12:06:53|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:06:53|PHIL|Bid|25.140|15.240|39.38%|
SOXL|12:06:53|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:06:53|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:06:53|PHIL|Ask|25.230|34.060|35.00%|
NJ|12:06:53|EDGX|Bid|22.030|10.000|54.61%|
NJ|12:06:53|EDGX|Bid|22.030|10.000|54.61%|
UBS.PR.D|12:06:53|CINC|Ask|13.330|25.000|87.55%|
PBI.PR|12:06:53|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:06:53|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:06:53|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:06:53|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:06:53|NQEX|Ask|355.130|491.680|38.45%|
ALOG|12:06:53|CINC|Ask|45.690|61.320|34.21%|
FWDD|12:06:53|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:53|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:53|NQEX|Bid|21.730|14.710|32.31%|
PBI.PR|12:06:53|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|12:06:53|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|12:06:53|NQEX|Ask|355.130|491.680|38.45%|
FWDD|12:06:53|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:53|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:53|NQEX|Bid|21.730|14.710|32.31%|
BQR|12:06:53|CINC|Ask|8.650|11.440|32.25%|
WLB|12:06:53|EDGX|Ask|11.000|17.250|56.82%|
ELTK|12:06:53|PACF|Ask|1.300|3.100|138.46%|
COW|12:06:53|EDGE|Bid|29.750|19.800|33.45%|
COW|12:06:53|EDGE|Bid|29.750|19.800|33.45%|
COW|12:06:53|EDGE|Ask|29.790|39.810|33.64%|
SOXL|12:06:53|EDGE|Ask|25.230|34.070|35.04%|
ELTK|12:06:53|PACF|Ask|1.300|3.100|138.46%|
VGK|12:06:53|CINC|Ask|43.400|66.000|52.07%|
VGK|12:06:54|CINC|Ask|43.410|66.000|52.04%|
VGK|12:06:54|CINC|Ask|43.400|66.000|52.07%|
EROCW|12:06:54|PACF|Bid|3.840|1.510|60.68%|
SMRT|12:06:54|EDGX|Ask|7.410|9.900|33.60%|
IGM|12:06:54|EDGX|Bid|55.450|24.230|56.30%|
SOXL|12:06:54|EDGE|Ask|25.240|34.070|34.98%|
IYM|12:06:54|CINC|Ask|65.580|87.000|32.66%|
LNC.PR|12:06:54|NQEX|Ask|563.040|786.220|39.64%|
LNC.PR|12:06:54|NQEX|Ask|563.040|786.220|39.64%|
LNC.PR|12:06:54|NQEX|Ask|563.040|786.220|39.64%|
LNC.PR|12:06:54|NQEX|Ask|563.040|786.220|39.64%|
MPAA|12:06:54|CINC|Ask|11.560|18.110|56.66%|
VGK|12:06:54|CINC|Ask|43.410|66.000|52.04%|
SOXL|12:06:54|EDGE|Ask|25.250|34.070|34.93%|
SOXL|12:06:54|PHIL|Ask|25.250|34.060|34.89%|
SOXL|12:06:54|PHIL|Bid|25.170|15.240|39.45%|
SOXL|12:06:54|PHIL|Ask|25.250|34.060|34.89%|
SOXL|12:06:54|PHIL|Ask|25.250|34.060|34.89%|
SOXL|12:06:54|PHIL|Ask|25.250|34.060|34.89%|
VGK|12:06:54|CINC|Ask|43.410|66.000|52.04%|
VGK|12:06:54|CINC|Ask|43.410|66.000|52.04%|
IYM|12:06:54|CINC|Ask|65.580|87.000|32.66%|
VGK|12:06:54|CINC|Ask|43.410|66.000|52.04%|
VGK|12:06:54|CINC|Ask|43.410|66.000|52.04%|
VGK|12:06:54|CINC|Ask|43.410|66.000|52.04%|
MFLX|12:06:55|CINC|Ask|18.380|30.000|63.22%|
VGK|12:06:55|CINC|Ask|43.410|66.000|52.04%|
VGK|12:06:55|CINC|Ask|43.410|66.000|52.04%|
SCL|12:06:55|EDGX|Bid|71.210|41.000|42.42%|
CWB|12:06:55|CINC|Bid|36.400|18.000|50.55%|
CWB|12:06:55|CINC|Bid|36.400|18.000|50.55%|
CWB|12:06:55|CINC|Bid|36.400|18.000|50.55%|
CWB|12:06:55|CINC|Bid|36.400|18.000|50.55%|
CWB|12:06:55|CINC|Bid|36.400|18.000|50.55%|
CWB|12:06:55|CINC|Bid|36.400|18.000|50.55%|
RPTP|12:06:55|CINC|Bid|4.470|2.000|55.26%|
DL|12:06:55|PACF|Bid|2.210|1.500|32.13%|
IGM|12:06:55|EDGX|Bid|55.460|24.230|56.31%|
VGK|12:06:55|CINC|Ask|43.410|66.000|52.04%|
VGK|12:06:55|CINC|Ask|43.410|66.000|52.04%|
VGK|12:06:55|CINC|Ask|43.420|66.000|52.00%|
LEN.B|12:06:55|EDGX|Ask|10.320|20.010|93.90%|
KOL|12:06:56|CINC|Ask|38.770|52.000|34.12%|
KOL|12:06:56|CINC|Ask|38.770|52.000|34.12%|
IYM|12:06:56|CINC|Ask|65.590|87.000|32.64%|
VGK|12:06:56|CINC|Ask|43.410|66.000|52.04%|
URE|12:06:56|CINC|Ask|45.570|65.500|43.73%|
VGK|12:06:56|CINC|Ask|43.410|66.000|52.04%|
PJC|12:06:56|EDGX|Ask|24.000|36.190|50.79%|
IGM|12:06:56|EDGX|Bid|55.470|24.230|56.32%|
IYM|12:06:56|CINC|Ask|65.580|87.000|32.66%|
IYM|12:06:56|CINC|Ask|65.580|87.000|32.66%|
SOXL|12:06:56|EDGE|Ask|25.260|34.070|34.88%|
IGM|12:06:56|EDGX|Bid|55.480|24.230|56.33%|
URE|12:06:56|CINC|Ask|45.580|65.500|43.70%|
SOXL|12:06:56|EDGE|Ask|25.280|34.070|34.77%|
BAB|12:06:56|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:06:56|EDGE|Ask|27.180|37.950|39.62%|
EZU|12:06:56|CINC|Ask|29.530|42.000|42.23%|
MAPP|12:06:56|CINC|Ask|11.680|15.950|36.56%|
SOXL|12:06:56|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:56|PHIL|Bid|25.210|15.260|39.47%|
SOXL|12:06:56|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:56|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:56|PHIL|Ask|25.280|34.060|34.73%|
CCU|12:06:56|CINC|Bid|52.220|28.200|46.00%|
EZU|12:06:56|CINC|Ask|29.530|42.000|42.23%|
EZU|12:06:57|CINC|Ask|29.530|42.000|42.23%|
IYM|12:06:57|CINC|Ask|65.600|87.000|32.62%|
IYM|12:06:57|CINC|Ask|65.590|87.000|32.64%|
LNC.PR|12:06:57|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:06:57|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:06:57|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:06:57|NQEX|Ask|563.200|784.890|39.36%|
ASEI|12:06:57|CINC|Ask|57.460|88.000|53.15%|
SPEX|12:06:57|PACF|Ask|1.640|2.270|38.41%|
FWDD|12:06:57|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:57|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:57|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:57|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:57|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:06:57|NQEX|Bid|21.740|14.710|32.34%|
IRETP|12:06:57|BATS|Bid|25.160|17.100|32.03%|
IRDMZ|12:06:57|PACF|Bid|1.200|0.740|38.33%|
STRI|12:06:57|CINC|Ask|10.690|14.750|37.98%|
EZU|12:06:57|CINC|Ask|29.530|42.000|42.23%|
EZU|12:06:57|CINC|Ask|29.530|42.000|42.23%|
SOXL|12:06:57|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:57|PHIL|Bid|25.180|15.260|39.40%|
SOXL|12:06:57|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:57|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:57|PHIL|Ask|25.280|34.060|34.73%|
PJC|12:06:57|EDGX|Ask|23.990|36.190|50.85%|
IYM|12:06:57|CINC|Ask|65.580|87.000|32.66%|
IYM|12:06:57|CINC|Ask|65.580|87.000|32.66%|
IYM|12:06:57|CINC|Ask|65.580|87.000|32.66%|
EZU|12:06:57|CINC|Ask|29.530|42.000|42.23%|
IYM|12:06:57|CINC|Ask|65.580|87.000|32.66%|
EZU|12:06:57|CINC|Ask|29.530|42.000|42.23%|
EZU|12:06:57|CINC|Ask|29.530|42.000|42.23%|
NILE|12:06:57|CINC|Ask|33.290|44.000|32.17%|
AN|12:06:58|CINC|Bid|33.320|5.760|82.71%|
STRI|12:06:58|CINC|Ask|10.690|14.750|37.98%|
SOXL|12:06:58|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:58|PHIL|Bid|25.210|15.260|39.47%|
SOXL|12:06:58|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:58|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:06:58|PHIL|Ask|25.280|34.060|34.73%|
ESTE|12:06:58|PACF|Ask|11.470|17.200|49.96%|
IRETP|12:06:58|BATS|Bid|25.150|17.100|32.01%|
SPEX|12:06:58|PACF|Ask|1.640|2.270|38.41%|
IYM|12:06:58|CINC|Ask|65.570|87.000|32.68%|
IGM|12:06:58|EDGX|Bid|55.490|24.230|56.33%|
SOXL|12:06:58|EDGE|Ask|25.270|34.070|34.82%|
EZU|12:06:58|CINC|Ask|29.520|42.000|42.28%|
IYM|12:06:58|CINC|Ask|65.560|87.000|32.70%|
EZU|12:06:58|CINC|Ask|29.520|42.000|42.28%|
IGM|12:06:58|EDGX|Bid|55.490|24.230|56.33%|
QQQ|12:06:58|CINC|Bid|51.840|24.150|53.41%|
SOXL|12:06:58|EDGE|Ask|25.260|34.070|34.88%|
IYM|12:06:58|CINC|Ask|65.570|87.000|32.68%|
IGV|12:06:58|EDGX|Bid|51.790|30.050|41.98%|
SOXL|12:06:58|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:06:58|PHIL|Bid|25.170|15.260|39.37%|
SOXL|12:06:58|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:06:58|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:06:58|PHIL|Ask|25.260|34.060|34.84%|
CWB|12:06:58|CINC|Bid|36.400|18.000|50.55%|
BKF|12:06:58|EDGX|Ask|39.060|52.330|33.97%|
FWDD|12:06:58|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:58|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:58|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:58|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:58|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:06:58|NQEX|Bid|21.730|14.710|32.31%|
PFM|12:06:58|CINC|Bid|13.280|7.250|45.41%|
CWB|12:06:58|CINC|Bid|36.400|18.000|50.55%|
FFKY|12:06:58|PACF|Ask|1.940|4.680|141.24%|
GRO|12:06:58|PACF|Ask|0.680|0.900|32.35%|
JNGW|12:06:58|PACF|Bid|1.730|1.140|34.10%|
GRO|12:06:59|PACF|Ask|0.680|0.900|32.35%|
IGM|12:06:59|EDGX|Bid|55.470|24.230|56.32%|
FLWS|12:06:59|EDGX|Ask|2.300|3.300|43.48%|
SOXL|12:06:59|EDGE|Ask|25.250|34.070|34.93%|
BAB|12:06:59|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:06:59|EDGE|Ask|27.180|37.960|39.66%|
FRM|12:06:59|CINC|Ask|5.560|8.100|45.68%|
CPSI|12:06:59|CINC|Bid|61.970|29.560|52.30%|
IRDMZ|12:06:59|PACF|Bid|1.200|0.740|38.33%|
GFF|12:06:59|CINC|Ask|7.540|12.000|59.15%|
PBE|12:06:59|CINC|Bid|18.030|12.000|33.44%|
FLWS|12:06:59|EDGX|Ask|2.300|3.300|43.48%|
FLWS|12:06:59|EDGX|Ask|2.300|3.290|43.04%|
PBE|12:06:59|CINC|Bid|18.030|12.000|33.44%|
PZI|12:06:59|EDGX|Ask|9.470|14.000|47.84%|
EXP|12:06:59|CINC|Ask|17.310|26.500|53.09%|
COGO|12:06:59|CINC|Ask|2.870|5.360|86.76%|
MDVN|12:06:59|CINC|Ask|16.150|25.500|57.89%|
IGV|12:06:59|EDGX|Bid|51.760|30.050|41.94%|
FWDD|12:06:59|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:59|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:59|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:59|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:59|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:06:59|NQEX|Ask|21.810|29.560|35.53%|
CYTXW|12:06:59|PACF|Bid|1.850|1.200|35.14%|
FLWS|12:06:59|EDGX|Ask|2.300|3.300|43.48%|
HNR|12:06:59|CINC|Ask|8.760|12.000|36.99%|
VGK|12:06:59|CINC|Ask|43.390|66.000|52.11%|
VGK|12:06:59|CINC|Ask|43.390|66.000|52.11%|
FRM|12:06:59|CINC|Ask|5.570|8.100|45.42%|
BAB|12:06:59|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:06:59|EDGE|Ask|27.180|37.960|39.66%|
AED|12:06:59|CINC|Ask|18.280|24.410|33.53%|
SOXL|12:06:59|EDGE|Ask|25.250|34.070|34.93%|
FOC|12:06:59|BATS|Bid|26.230|11.100|57.68%|
FOC|12:06:59|BATS|Ask|26.530|41.560|56.65%|
FOC|12:06:59|BATS|Bid|26.230|11.100|57.68%|
FOC|12:06:59|BATS|Ask|26.530|41.540|56.58%|
BKD|12:07:00|CINC|Ask|13.580|18.950|39.54%|
SOXL|12:07:00|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:07:00|PHIL|Bid|25.140|15.260|39.30%|
SOXL|12:07:00|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:07:00|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:07:00|PHIL|Ask|25.230|34.060|35.00%|
IDI|12:07:00|PACF|Ask|1.430|2.050|43.36%|
IDI|12:07:00|PACF|Ask|1.430|2.050|43.36%|
FWDD|12:07:00|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:07:00|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:07:00|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:07:00|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:07:00|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:07:00|NQEX|Bid|21.720|14.710|32.27%|
SOXL|12:07:00|PHIL|Ask|25.230|34.060|35.00%|
MDVN|12:07:00|CINC|Ask|16.150|25.500|57.89%|
USCR|12:07:00|PACF|Bid|5.100|2.940|42.35%|
WHRT|12:07:00|PACF|Bid|0.362|0.232|35.97%|
PBI.PR|12:07:00|NQEX|Ask|355.130|514.940|45.00%|
PBI.PR|12:07:00|NQEX|Ask|355.130|514.940|45.00%|
PBI.PR|12:07:00|NQEX|Ask|355.130|514.940|45.00%|
PBI.PR|12:07:00|NQEX|Ask|355.130|514.940|45.00%|
PBI.PR|12:07:00|NQEX|Ask|355.130|514.940|45.00%|
PBI.PR|12:07:00|NQEX|Ask|355.130|514.940|45.00%|
PBI.PR|12:07:00|NQEX|Ask|355.130|514.940|45.00%|
PBI.PR|12:07:00|NQEX|Ask|355.130|514.940|45.00%|
WLBC|12:07:00|PACF|Ask|3.470|6.750|94.52%|
LNC.PR|12:07:00|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|12:07:00|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|12:07:00|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|12:07:00|NQEX|Ask|562.720|784.280|39.37%|
AHT|12:07:00|EDGX|Ask|7.720|11.000|42.49%|
AHT|12:07:00|EDGX|Ask|7.720|11.000|42.49%|
VGK|12:07:00|CINC|Ask|43.380|66.000|52.14%|
WLBC|12:07:00|PACF|Ask|3.470|6.750|94.52%|
IGV|12:07:00|EDGX|Bid|51.760|30.050|41.94%|
IGM|12:07:00|EDGX|Bid|55.450|24.230|56.30%|
SCC|12:07:00|EDGX|Ask|22.930|35.000|52.64%|
VGK|12:07:00|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:00|CINC|Ask|43.400|66.000|52.07%|
NAV|12:07:00|CINC|Bid|37.890|10.000|73.61%|
VGK|12:07:00|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:00|CINC|Ask|43.400|66.000|52.07%|
NAV.PR.D|12:07:00|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|12:07:00|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|12:07:00|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|12:07:00|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|12:07:00|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:07:00|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:07:00|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:07:00|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:07:00|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:07:00|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:07:00|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:07:00|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:07:00|NQEX|Ask|12.050|16.190|34.36%|
NAV|12:07:01|CINC|Bid|37.890|10.000|73.61%|
SOXL|12:07:01|PHIL|Ask|25.250|34.060|34.89%|
KOL|12:07:01|CINC|Ask|38.770|52.000|34.12%|
KOL|12:07:01|CINC|Ask|38.770|52.000|34.12%|
KOL|12:07:01|CINC|Ask|38.770|52.000|34.12%|
SCC|12:07:01|EDGX|Ask|22.930|35.000|52.64%|
VGK|12:07:01|CINC|Ask|43.400|66.000|52.07%|
IGM|12:07:01|EDGX|Bid|55.460|24.230|56.31%|
IGV|12:07:01|EDGX|Bid|51.760|30.050|41.94%|
SOXL|12:07:01|PHIL|Ask|25.230|34.060|35.00%|
KOL|12:07:01|CINC|Ask|38.770|52.000|34.12%|
KOL|12:07:01|CINC|Ask|38.770|52.000|34.12%|
KOL|12:07:01|CINC|Ask|38.770|52.000|34.12%|
VGK|12:07:01|CINC|Ask|43.390|66.000|52.11%|
VGK|12:07:01|CINC|Ask|43.390|66.000|52.11%|
VGK|12:07:01|CINC|Ask|43.390|66.000|52.11%|
VGK|12:07:01|CINC|Ask|43.390|66.000|52.11%|
SOXL|12:07:01|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:07:01|EDGE|Ask|25.230|34.070|35.04%|
VGK|12:07:01|CINC|Ask|43.390|66.000|52.11%|
KOL|12:07:01|CINC|Ask|38.770|52.000|34.12%|
KOL|12:07:01|CINC|Ask|38.770|52.000|34.12%|
KOL|12:07:01|CINC|Ask|38.770|52.000|34.12%|
SCC|12:07:01|EDGX|Ask|22.930|35.000|52.64%|
SOXL|12:07:01|EDGE|Ask|25.230|34.070|35.04%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
SOXL|12:07:02|EDGE|Ask|25.250|34.070|34.93%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
SOXL|12:07:02|PHIL|Ask|25.250|34.060|34.89%|
SOXL|12:07:02|PHIL|Ask|25.250|34.060|34.89%|
ADUS|12:07:02|EDGX|Ask|4.500|6.800|51.11%|
FWDD|12:07:02|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:02|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:02|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:02|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:02|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:02|NQEX|Bid|21.730|14.710|32.31%|
MBND|12:07:02|CINC|Ask|2.850|4.700|64.91%|
SOXL|12:07:02|EDGE|Ask|25.250|34.070|34.93%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
IYM|12:07:02|CINC|Ask|65.550|87.000|32.72%|
VGK|12:07:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
IGM|12:07:02|EDGX|Bid|55.470|24.230|56.32%|
PZI|12:07:02|EDGX|Ask|9.470|14.000|47.84%|
MAPP|12:07:02|CINC|Ask|11.670|15.950|36.68%|
IYR|12:07:02|CINC|Ask|53.270|103.000|93.35%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
DRRX|12:07:02|EDGX|Ask|1.620|2.750|69.75%|
IGV|12:07:02|EDGX|Bid|51.770|30.050|41.95%|
PZI|12:07:02|EDGX|Ask|9.470|14.000|47.84%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
CWB|12:07:02|CINC|Bid|36.390|18.000|50.54%|
CWB|12:07:02|CINC|Bid|36.390|18.000|50.54%|
AN|12:07:02|CINC|Bid|33.290|5.760|82.70%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
SOXL|12:07:02|PHIL|Ask|25.230|34.060|35.00%|
KOL|12:07:02|CINC|Ask|38.770|52.000|34.12%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
KOL|12:07:02|CINC|Ask|38.770|52.000|34.12%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
SOXL|12:07:02|PHIL|Ask|25.230|34.060|35.00%|
VGK|12:07:02|CINC|Ask|43.400|66.000|52.07%|
AHT|12:07:03|EDGX|Ask|7.720|11.000|42.49%|
AMOT|12:07:03|EDGX|Ask|5.300|7.100|33.96%|
IRDMZ|12:07:03|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:07:03|EDGE|Ask|25.240|34.070|34.98%|
LNC.PR|12:07:03|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:07:03|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:07:03|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:07:03|NQEX|Ask|563.040|784.690|39.37%|
IYM|12:07:03|CINC|Ask|65.550|87.000|32.72%|
CYTXW|12:07:03|PACF|Bid|1.850|1.200|35.14%|
KV.B|12:07:03|EDGX|Ask|1.660|3.500|110.84%|
KV.B|12:07:03|EDGX|Ask|1.660|3.500|110.84%|
NAV.PR.D|12:07:03|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|12:07:03|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|12:07:03|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|12:07:03|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|12:07:03|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:07:03|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:07:03|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:07:03|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:07:03|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:07:03|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:07:03|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:07:03|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:07:03|NQEX|Ask|12.040|16.170|34.30%|
IDI|12:07:04|PACF|Ask|1.430|2.050|43.36%|
SCC|12:07:04|EDGX|Ask|22.920|35.000|52.71%|
SOXL|12:07:04|EDGE|Ask|25.250|34.070|34.93%|
IGV|12:07:04|EDGX|Bid|51.770|30.050|41.95%|
IGM|12:07:04|EDGX|Bid|55.470|24.230|56.32%|
STRI|12:07:04|CINC|Ask|10.680|14.750|38.11%|
SOXL|12:07:04|PHIL|Ask|25.250|34.060|34.89%|
SOXL|12:07:04|PHIL|Bid|25.170|15.260|39.37%|
SOXL|12:07:04|PHIL|Ask|25.250|34.060|34.89%|
SOXL|12:07:04|PHIL|Ask|25.250|34.060|34.89%|
SOXL|12:07:04|PHIL|Ask|25.250|34.060|34.89%|
IYM|12:07:04|CINC|Ask|65.560|87.000|32.70%|
BAB|12:07:04|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:07:04|EDGE|Ask|27.180|37.960|39.66%|
IYM|12:07:04|CINC|Ask|65.550|87.000|32.72%|
SOXL|12:07:04|PHIL|Ask|25.250|34.060|34.89%|
IGV|12:07:04|EDGX|Bid|51.770|30.050|41.95%|
NJ|12:07:04|EDGX|Bid|22.030|10.000|54.61%|
AIN|12:07:04|CINC|Ask|19.790|28.250|42.75%|
NJ|12:07:04|EDGX|Bid|22.030|10.000|54.61%|
FFKY|12:07:05|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:07:05|PACF|Ask|11.470|17.200|49.96%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.550|87.000|32.72%|
IGM|12:07:05|EDGX|Bid|55.470|24.230|56.32%|
VNET|12:07:05|CINC|Bid|10.970|0.010|99.91%|
AIN|12:07:05|CINC|Ask|19.790|28.250|42.75%|
IYM|12:07:05|CINC|Ask|65.550|87.000|32.72%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:05|CINC|Ask|65.560|87.000|32.70%|
FCBC|12:07:06|EDGX|Ask|10.800|14.800|37.04%|
IGM|12:07:06|EDGX|Bid|55.460|24.230|56.31%|
IGV|12:07:06|EDGX|Bid|51.770|30.050|41.95%|
SCC|12:07:06|EDGX|Ask|22.920|35.000|52.71%|
LNC.PR|12:07:06|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:06|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:06|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:06|NQEX|Ask|563.200|784.890|39.36%|
NCIT|12:07:06|PACF|Bid|14.150|9.460|33.14%|
MDVN|12:07:06|CINC|Ask|16.150|25.500|57.89%|
DSTI|12:07:06|EDGX|Ask|0.290|0.420|44.88%|
TNGO|12:07:06|CINC|Ask|8.360|11.480|37.32%|
VGK|12:07:06|CINC|Ask|43.410|66.000|52.04%|
PZI|12:07:06|EDGX|Ask|9.470|14.000|47.84%|
TYPE|12:07:07|BATY|Ask|10.970|20.930|90.79%|
IYM|12:07:07|CINC|Ask|65.550|87.000|32.72%|
SOXL|12:07:07|EDGE|Ask|25.250|34.070|34.93%|
MDVN|12:07:07|CINC|Ask|16.150|25.500|57.89%|
EZU|12:07:07|CINC|Ask|29.520|42.000|42.28%|
CISG|12:07:07|PHIL|Ask|12.630|22.600|78.94%|
IYM|12:07:07|CINC|Ask|65.560|87.000|32.70%|
EZU|12:07:07|CINC|Ask|29.520|42.000|42.28%|
IYM|12:07:07|CINC|Ask|65.570|87.000|32.68%|
NAV.PR.D|12:07:07|NQEX|Ask|12.050|17.080|41.74%|
NAV.PR.D|12:07:07|NQEX|Ask|12.050|17.080|41.74%|
NAV.PR.D|12:07:07|NQEX|Ask|12.050|17.080|41.74%|
NAV.PR.D|12:07:07|NQEX|Ask|12.050|17.080|41.74%|
SCC|12:07:07|EDGX|Ask|22.910|35.000|52.77%|
SOXL|12:07:07|EDGE|Ask|25.260|34.070|34.88%|
ATLS|12:07:07|BATY|Ask|19.090|29.060|52.23%|
MAPP|12:07:07|CINC|Ask|11.700|15.950|36.32%|
KOL|12:07:08|CINC|Ask|38.770|52.000|34.12%|
MITL|12:07:08|CINC|Ask|3.770|4.990|32.36%|
ZA|12:07:08|PACF|Bid|2.350|1.450|38.30%|
FRM|12:07:08|CINC|Ask|5.570|8.100|45.42%|
VGK|12:07:08|CINC|Ask|43.420|66.000|52.00%|
ESTE|12:07:08|PACF|Ask|11.470|17.200|49.96%|
HNR|12:07:08|CINC|Ask|8.760|12.000|36.99%|
IYM|12:07:09|CINC|Ask|65.580|87.000|32.66%|
IYM|12:07:09|CINC|Ask|65.580|87.000|32.66%|
ZA|12:07:09|PACF|Bid|2.350|1.450|38.30%|
VGK|12:07:09|CINC|Ask|43.430|66.000|51.97%|
FWDD|12:07:09|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:09|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:09|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:09|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:09|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:09|NQEX|Ask|21.820|29.560|35.47%|
KOL|12:07:09|CINC|Ask|38.770|52.000|34.12%|
IYM|12:07:09|CINC|Ask|65.590|87.000|32.64%|
LNC.PR|12:07:09|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:07:09|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:07:09|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:07:09|NQEX|Ask|563.360|785.100|39.36%|
FLWS|12:07:09|EDGX|Ask|2.300|3.300|43.48%|
FOC|12:07:09|BATS|Bid|26.240|11.100|57.70%|
FOC|12:07:09|BATS|Ask|26.530|41.560|56.65%|
FWDD|12:07:09|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:09|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:09|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:09|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:09|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:09|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:09|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:09|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:09|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:09|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:09|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:09|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:09|NQEX|Bid|21.740|14.710|32.34%|
SOXL|12:07:09|EDGE|Ask|25.260|34.070|34.88%|
SOXL|12:07:09|EDGE|Ask|25.260|34.070|34.88%|
FXU|12:07:09|EDGX|Bid|15.790|10.270|34.96%|
FOC|12:07:09|BATS|Bid|26.240|11.120|57.62%|
FOC|12:07:09|BATS|Ask|26.530|41.560|56.65%|
VGK|12:07:09|CINC|Ask|43.430|66.000|51.97%|
SOXL|12:07:09|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:07:09|PHIL|Ask|25.280|34.060|34.73%|
IYM|12:07:09|CINC|Ask|65.600|87.000|32.62%|
IYM|12:07:09|CINC|Ask|65.600|87.000|32.62%|
JCI.PR.Z|12:07:09|NQEX|Ask|175.840|238.360|35.56%|
JCI.PR.Z|12:07:09|NQEX|Ask|175.840|238.360|35.56%|
JCI.PR.Z|12:07:09|NQEX|Ask|175.840|238.360|35.56%|
JCI.PR.Z|12:07:09|NQEX|Ask|175.840|238.360|35.56%|
JCI.PR.Z|12:07:09|NQEX|Ask|175.840|238.360|35.56%|
JCI.PR.Z|12:07:09|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:07:09|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:07:09|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:07:09|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:07:09|NQEX|Ask|163.340|225.070|37.79%|
VR|12:07:09|CINC|Bid|24.410|14.000|42.65%|
FWDD|12:07:09|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:09|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:09|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:09|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:09|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:09|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:09|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:09|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:09|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:09|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:09|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:09|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:09|NQEX|Ask|21.830|29.560|35.41%|
PBI.PR|12:07:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|12:07:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|12:07:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|12:07:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|12:07:09|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:07:09|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:07:09|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:07:09|NQEX|Ask|355.300|491.900|38.45%|
SOXL|12:07:09|EDGE|Ask|25.300|34.070|34.66%|
MFB|12:07:09|CINC|Ask|22.360|33.000|47.58%|
AN|12:07:09|CINC|Bid|33.310|5.760|82.71%|
SPEX|12:07:09|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:07:09|BATS|Bid|25.160|17.100|32.03%|
IGV|12:07:09|EDGX|Bid|51.810|30.050|42.00%|
EMSA|12:07:10|BATS|Bid|115.230|61.500|46.63%|
NAV.PR.D|12:07:10|NQEX|Ask|12.060|16.190|34.25%|
NAV.PR.D|12:07:10|NQEX|Ask|12.060|16.190|34.25%|
NAV.PR.D|12:07:10|NQEX|Ask|12.060|16.190|34.25%|
NAV.PR.D|12:07:10|NQEX|Ask|12.060|16.190|34.25%|
NAV.PR.D|12:07:10|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|12:07:10|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|12:07:10|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|12:07:10|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|12:07:10|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|12:07:10|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|12:07:10|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|12:07:10|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|12:07:10|NQEX|Ask|12.060|16.800|39.30%|
FRAN|12:07:10|CINC|Bid|25.430|16.000|37.08%|
IGM|12:07:10|EDGX|Bid|55.500|24.230|56.34%|
IGV|12:07:10|EDGX|Bid|51.820|30.050|42.01%|
AIN|12:07:10|CINC|Ask|19.800|28.250|42.68%|
SOXL|12:07:10|EDGE|Ask|25.300|34.070|34.66%|
UPI|12:07:10|CINC|Ask|5.280|7.030|33.14%|
MFLX|12:07:10|CINC|Ask|18.500|30.000|62.16%|
VGK|12:07:10|CINC|Ask|43.440|66.000|51.93%|
AED|12:07:10|CINC|Ask|18.290|24.410|33.46%|
VGK|12:07:11|CINC|Ask|43.440|66.000|51.93%|
DL|12:07:11|PACF|Bid|2.210|1.500|32.13%|
VGK|12:07:11|CINC|Ask|43.440|66.000|51.93%|
IYM|12:07:11|CINC|Ask|65.600|87.000|32.62%|
IYM|12:07:11|CINC|Ask|65.600|87.000|32.62%|
IYM|12:07:11|CINC|Ask|65.600|87.000|32.62%|
IYM|12:07:11|CINC|Ask|65.600|87.000|32.62%|
AIN|12:07:11|CINC|Ask|19.800|28.250|42.68%|
SPEX|12:07:11|PACF|Ask|1.640|2.270|38.41%|
ESTE|12:07:11|PACF|Ask|11.470|17.200|49.96%|
NWK|12:07:11|PACF|Ask|2.280|4.770|109.21%|
NWK|12:07:11|PACF|Ask|2.280|4.770|109.21%|
GDP|12:07:11|CINC|Ask|15.650|22.000|40.58%|
ZA|12:07:11|PACF|Bid|2.350|1.450|38.30%|
PJC|12:07:11|EDGX|Ask|23.970|36.190|50.98%|
IRETP|12:07:11|BATS|Bid|25.150|17.100|32.01%|
KOL|12:07:12|CINC|Ask|38.760|52.000|34.16%|
EZU|12:07:12|CINC|Ask|29.540|42.000|42.18%|
ORRF|12:07:12|EDGX|Ask|17.660|26.000|47.23%|
VGK|12:07:12|CINC|Ask|43.450|66.000|51.90%|
VGK|12:07:12|CINC|Ask|43.450|66.000|51.90%|
SOXL|12:07:12|EDGE|Ask|25.300|34.070|34.66%|
FOC|12:07:12|BATS|Bid|26.240|11.150|57.51%|
FOC|12:07:12|BATS|Ask|26.530|41.590|56.77%|
SOXL|12:07:12|EDGE|Ask|25.310|34.070|34.61%|
SOXL|12:07:12|PHIL|Ask|25.310|34.060|34.57%|
SOXL|12:07:12|EDGE|Ask|25.330|34.070|34.50%|
SOXL|12:07:12|EDGE|Ask|25.330|34.070|34.50%|
EBIX|12:07:12|CINC|Bid|15.100|5.540|63.31%|
ORRF|12:07:12|CINC|Ask|17.660|40.000|126.50%|
IYR|12:07:12|CINC|Ask|53.310|103.000|93.21%|
VGK|12:07:12|CINC|Ask|43.460|66.000|51.86%|
SOXL|12:07:12|PHIL|Ask|25.330|34.060|34.47%|
EZU|12:07:12|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:12|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:12|CINC|Ask|29.550|42.000|42.13%|
GDP|12:07:12|CINC|Ask|15.670|22.000|40.40%|
ZA|12:07:12|PACF|Bid|2.350|1.450|38.30%|
GDP|12:07:12|CINC|Ask|15.670|22.000|40.40%|
EBIX|12:07:12|CINC|Bid|15.110|5.540|63.34%|
CISG|12:07:12|PHIL|Ask|12.630|22.600|78.94%|
EZU|12:07:12|CINC|Ask|29.560|42.000|42.08%|
SOXL|12:07:12|PHIL|Ask|25.330|34.060|34.47%|
EZU|12:07:12|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:12|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:12|CINC|Ask|29.560|42.000|42.08%|
STRI|12:07:12|CINC|Ask|10.680|14.750|38.11%|
EZU|12:07:12|CINC|Ask|29.560|42.000|42.08%|
HTZ|12:07:12|CINC|Ask|10.170|16.740|64.60%|
MBND|12:07:12|PACF|Ask|2.870|5.000|74.22%|
SPEX|12:07:12|PACF|Ask|1.640|2.270|38.41%|
EBIX|12:07:12|CINC|Bid|15.110|5.540|63.34%|
LNC.PR|12:07:12|NQEX|Ask|563.680|785.990|39.44%|
LNC.PR|12:07:12|NQEX|Ask|563.680|785.990|39.44%|
LNC.PR|12:07:12|NQEX|Ask|563.680|785.990|39.44%|
LNC.PR|12:07:12|NQEX|Ask|563.680|785.990|39.44%|
GRO|12:07:12|PACF|Ask|0.680|0.900|32.35%|
EZU|12:07:12|CINC|Ask|29.550|42.000|42.13%|
SOXL|12:07:12|PHIL|Ask|25.330|34.060|34.47%|
EZU|12:07:12|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:12|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:12|CINC|Ask|29.550|42.000|42.13%|
VGK|12:07:12|CINC|Ask|43.470|66.000|51.83%|
EZU|12:07:12|CINC|Ask|29.560|42.000|42.08%|
JNGW|12:07:12|PACF|Bid|1.730|1.140|34.10%|
SOXL|12:07:12|PHIL|Ask|25.330|34.060|34.47%|
SOXL|12:07:12|EDGE|Ask|25.330|34.070|34.50%|
TI.A|12:07:12|CINC|Ask|10.270|22.000|114.22%|
FWDD|12:07:12|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:12|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:12|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:12|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:12|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:12|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:12|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:12|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:12|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:12|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:12|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:12|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:12|NQEX|Ask|21.840|29.560|35.35%|
IGM|12:07:12|EDGX|Bid|55.520|24.230|56.36%|
IGV|12:07:12|EDGX|Bid|51.840|30.050|42.03%|
VGK|12:07:12|CINC|Ask|43.470|66.000|51.83%|
ELTK|12:07:12|PACF|Ask|1.300|3.100|138.46%|
IGM|12:07:12|EDGX|Bid|55.520|24.230|56.36%|
IRETP|12:07:12|BATS|Bid|25.160|17.100|32.03%|
AWP|12:07:12|CINC|Ask|6.280|15.250|142.83%|
MBND|12:07:12|CINC|Ask|2.930|4.700|60.41%|
SMRT|12:07:12|EDGX|Ask|7.420|9.900|33.42%|
SOXL|12:07:12|EDGE|Ask|25.330|34.070|34.50%|
MBND|12:07:12|PACF|Ask|2.930|5.000|70.65%|
EROCW|12:07:12|PACF|Bid|3.840|1.510|60.68%|
GRO|12:07:12|PACF|Ask|0.680|0.900|32.35%|
CU|12:07:12|CINC|Ask|33.550|46.000|37.11%|
CCM|12:07:12|CINC|Bid|3.860|2.580|33.16%|
VGK|12:07:12|CINC|Ask|43.460|66.000|51.86%|
CU|12:07:12|CINC|Ask|33.570|46.000|37.03%|
EZU|12:07:12|CINC|Ask|29.560|42.000|42.08%|
ELTK|12:07:12|PACF|Ask|1.300|3.100|138.46%|
PBI.PR|12:07:12|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|12:07:12|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|12:07:12|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|12:07:12|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|12:07:12|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:07:12|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:07:12|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:07:12|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:07:12|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|12:07:12|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|12:07:12|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|12:07:12|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|12:07:12|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|12:07:12|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|12:07:12|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|12:07:12|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|12:07:12|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|12:07:12|NQEX|Ask|355.460|470.340|32.32%|
MBND|12:07:12|PACF|Ask|2.930|5.000|70.65%|
MBND|12:07:12|PACF|Ask|2.930|5.000|70.65%|
EZU|12:07:12|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:12|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:12|CINC|Ask|29.550|42.000|42.13%|
TNGO|12:07:13|CINC|Ask|8.360|11.480|37.32%|
VGK|12:07:13|CINC|Ask|43.460|66.000|51.86%|
WLB|12:07:13|EDGX|Ask|11.000|17.250|56.82%|
IGV|12:07:13|EDGX|Bid|51.830|30.050|42.02%|
IGM|12:07:13|EDGX|Bid|55.520|24.230|56.36%|
EZU|12:07:13|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:13|CINC|Ask|29.550|42.000|42.13%|
WLBPZ|12:07:13|NQEX|Ask|23.760|35.430|49.12%|
EZU|12:07:13|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:13|CINC|Ask|29.550|42.000|42.13%|
VGK|12:07:13|CINC|Ask|43.470|66.000|51.83%|
PJC|12:07:13|EDGX|Ask|23.970|36.190|50.98%|
VGK|12:07:13|CINC|Ask|43.460|66.000|51.86%|
LIVE|12:07:13|PACF|Bid|1.800|1.180|34.44%|
SOXL|12:07:13|PHIL|Ask|25.330|34.060|34.47%|
EZU|12:07:13|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:13|CINC|Ask|29.550|42.000|42.13%|
VGK|12:07:13|CINC|Ask|43.460|66.000|51.86%|
EZU|12:07:13|CINC|Ask|29.550|42.000|42.13%|
VGK|12:07:13|CINC|Ask|43.460|66.000|51.86%|
EZU|12:07:13|CINC|Ask|29.550|42.000|42.13%|
VGK|12:07:13|CINC|Ask|43.460|66.000|51.86%|
EZU|12:07:13|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:13|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:13|CINC|Ask|29.550|42.000|42.13%|
VGK|12:07:13|CINC|Ask|43.470|66.000|51.83%|
EZU|12:07:13|CINC|Ask|29.550|42.000|42.13%|
VGK|12:07:13|CINC|Ask|43.460|66.000|51.86%|
VGK|12:07:13|CINC|Ask|43.470|66.000|51.83%|
EZU|12:07:14|CINC|Ask|29.550|42.000|42.13%|
SOXL|12:07:14|PHIL|Ask|25.330|34.060|34.47%|
VGK|12:07:14|CINC|Ask|43.460|66.000|51.86%|
SOXL|12:07:14|PHIL|Ask|25.330|34.060|34.47%|
VGK|12:07:14|CINC|Ask|43.460|66.000|51.86%|
SMRT|12:07:14|EDGX|Ask|7.440|9.900|33.06%|
SMRT|12:07:14|EDGX|Ask|7.440|9.900|33.06%|
SOXL|12:07:14|PHIL|Ask|25.330|34.060|34.47%|
SOXL|12:07:14|EDGE|Ask|25.330|34.070|34.50%|
EZU|12:07:14|CINC|Ask|29.550|42.000|42.13%|
SPEX|12:07:14|PACF|Ask|1.640|2.270|38.41%|
ESTE|12:07:14|PACF|Ask|11.470|17.200|49.96%|
SOXL|12:07:14|EDGE|Ask|25.310|34.070|34.61%|
NWK|12:07:14|PACF|Ask|2.280|4.770|109.21%|
IRETP|12:07:14|BATS|Bid|25.150|17.100|32.01%|
SHLM|12:07:14|CINC|Ask|17.680|25.750|45.64%|
SOXL|12:07:14|EDGE|Ask|25.310|34.070|34.61%|
EZU|12:07:15|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:15|CINC|Ask|29.550|42.000|42.13%|
LNC.PR|12:07:15|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:07:15|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:07:15|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:07:15|NQEX|Ask|563.840|785.710|39.35%|
TNGO|12:07:15|CINC|Ask|8.360|11.480|37.32%|
TNGO|12:07:15|CINC|Ask|8.390|11.480|36.83%|
TNGO|12:07:15|CINC|Ask|8.390|11.480|36.83%|
PJC|12:07:15|CINC|Ask|23.970|45.000|87.73%|
SOXL|12:07:15|EDGE|Ask|25.310|34.070|34.61%|
MTOX|12:07:15|CINC|Ask|14.450|21.000|45.33%|
VGK|12:07:15|CINC|Ask|43.460|66.000|51.86%|
WLB|12:07:15|EDGX|Ask|11.010|17.250|56.68%|
VGK|12:07:15|CINC|Ask|43.460|66.000|51.86%|
IRETP|12:07:15|BATS|Bid|25.160|17.100|32.03%|
GDP|12:07:16|CINC|Ask|15.660|22.000|40.49%|
VGK|12:07:16|CINC|Ask|43.460|66.000|51.86%|
VGK|12:07:16|CINC|Ask|43.460|66.000|51.86%|
EZU|12:07:16|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:16|CINC|Ask|29.550|42.000|42.13%|
UPI|12:07:16|CINC|Ask|5.280|7.030|33.14%|
KUN|12:07:16|PACF|Bid|0.500|0.320|36.00%|
RNO|12:07:16|CINC|Ask|19.640|28.500|45.11%|
GDP|12:07:16|CINC|Ask|15.690|22.000|40.22%|
IRETP|12:07:16|BATS|Bid|25.150|17.100|32.01%|
IGV|12:07:17|EDGX|Bid|51.830|30.050|42.02%|
SOXL|12:07:17|EDGE|Ask|25.270|34.070|34.82%|
IGM|12:07:17|EDGX|Bid|55.510|24.230|56.35%|
QQQ|12:07:17|CINC|Bid|51.870|24.150|53.44%|
FOC|12:07:17|BATS|Bid|26.260|11.120|57.65%|
FOC|12:07:17|BATS|Ask|26.510|41.560|56.77%|
QQQ|12:07:17|CINC|Bid|51.850|24.150|53.42%|
QQQ|12:07:17|CINC|Bid|51.850|24.150|53.42%|
ATEC|12:07:17|CINC|Ask|2.280|4.000|75.44%|
CISG|12:07:17|PHIL|Ask|12.630|22.600|78.94%|
CT|12:07:17|CINC|Ask|2.590|4.000|54.44%|
SOXL|12:07:17|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:07:17|PHIL|Bid|25.190|15.260|39.42%|
SOXL|12:07:17|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:07:17|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:07:17|PHIL|Ask|25.260|34.060|34.84%|
CWB|12:07:17|CINC|Bid|36.300|18.000|50.41%|
IYM|12:07:17|CINC|Ask|65.590|87.000|32.64%|
MBND|12:07:17|CINC|Ask|2.900|4.700|62.07%|
VNET|12:07:17|CINC|Ask|10.990|14.800|34.67%|
CWB|12:07:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:17|CINC|Bid|36.400|18.000|50.55%|
SCC|12:07:17|EDGX|Ask|22.910|35.000|52.77%|
SOXL|12:07:17|PHIL|Ask|25.280|34.060|34.73%|
GDP|12:07:17|CINC|Ask|15.670|22.000|40.40%|
FWDD|12:07:17|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:17|NQEX|Ask|21.830|29.560|35.41%|
CWB|12:07:17|CINC|Bid|36.410|18.000|50.56%|
FWDD|12:07:17|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:17|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:17|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:17|NQEX|Ask|21.830|29.560|35.41%|
CWB|12:07:17|CINC|Bid|36.410|18.000|50.56%|
PBI.PR|12:07:17|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|12:07:17|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|12:07:17|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|12:07:17|NQEX|Ask|355.300|544.000|53.11%|
CWB|12:07:17|CINC|Bid|36.410|18.000|50.56%|
IYM|12:07:17|CINC|Ask|65.600|87.000|32.62%|
FFKY|12:07:17|PACF|Ask|1.940|4.680|141.24%|
IYM|12:07:17|CINC|Ask|65.600|87.000|32.62%|
IYM|12:07:17|CINC|Ask|65.600|87.000|32.62%|
IYM|12:07:17|CINC|Ask|65.600|87.000|32.62%|
CWB|12:07:17|CINC|Bid|36.410|18.000|50.56%|
IYM|12:07:17|CINC|Ask|65.600|87.000|32.62%|
ROCK|12:07:17|CINC|Ask|8.130|12.500|53.75%|
CWB|12:07:17|CINC|Bid|36.410|18.000|50.56%|
LFL|12:07:17|CINC|Ask|23.020|32.300|40.31%|
RNO|12:07:17|CINC|Ask|19.640|28.500|45.11%|
CYTXW|12:07:17|PACF|Bid|1.850|1.200|35.14%|
HTZ|12:07:17|CINC|Ask|10.160|16.740|64.76%|
PTSX|12:07:17|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:07:17|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:07:17|PACF|Ask|0.750|1.200|60.00%|
ACMR|12:07:18|PACF|Bid|1.490|1.000|32.89%|
CT|12:07:18|CINC|Ask|2.590|4.000|54.44%|
IYM|12:07:18|CINC|Ask|65.610|87.000|32.60%|
BHL|12:07:18|CINC|Ask|12.040|16.000|32.89%|
BAB|12:07:18|EDGE|Bid|27.130|17.960|33.80%|
BAB|12:07:18|EDGE|Ask|27.180|37.960|39.66%|
LNC.PR|12:07:18|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:18|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:18|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:18|NQEX|Ask|563.200|784.890|39.36%|
IYM|12:07:18|CINC|Ask|65.600|87.000|32.62%|
AWP|12:07:18|CINC|Ask|6.280|15.250|142.83%|
IGM|12:07:18|EDGX|Bid|55.490|24.230|56.33%|
BAB|12:07:18|EDGE|Ask|27.180|37.960|39.66%|
BAB|12:07:18|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:07:18|EDGE|Ask|27.180|37.960|39.66%|
USCR|12:07:18|PACF|Ask|5.970|8.000|34.00%|
SMRT|12:07:18|EDGX|Ask|7.430|9.900|33.24%|
CWB|12:07:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:18|CINC|Bid|36.400|18.000|50.55%|
TYPE|12:07:18|BATY|Ask|10.970|20.940|90.88%|
VRTB|12:07:19|PACF|Ask|1.140|1.990|74.56%|
IGV|12:07:19|EDGX|Bid|51.800|30.050|41.99%|
MDVN|12:07:19|CINC|Ask|16.150|25.500|57.89%|
WLB|12:07:19|EDGX|Ask|11.010|17.250|56.68%|
MDVN|12:07:19|CINC|Ask|16.150|25.500|57.89%|
SOXL|12:07:19|PHIL|Ask|25.260|34.060|34.84%|
IGM|12:07:19|EDGX|Bid|55.480|24.230|56.33%|
FWDD|12:07:19|NQEX|Bid|21.740|14.720|32.29%|
FWDD|12:07:19|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:19|NQEX|Bid|21.740|14.720|32.29%|
FWDD|12:07:19|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:19|NQEX|Bid|21.740|14.720|32.29%|
FWDD|12:07:19|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:19|NQEX|Bid|21.740|14.720|32.29%|
FWDD|12:07:19|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:19|NQEX|Bid|21.740|14.720|32.29%|
FWDD|12:07:19|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:19|NQEX|Bid|21.740|14.720|32.29%|
FWDD|12:07:19|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:19|NQEX|Bid|21.740|14.720|32.29%|
FWDD|12:07:19|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:19|NQEX|Bid|21.740|14.720|32.29%|
FWDD|12:07:19|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:19|NQEX|Bid|21.740|14.720|32.29%|
FWDD|12:07:19|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:19|NQEX|Bid|21.740|14.720|32.29%|
FWDD|12:07:19|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:19|NQEX|Bid|21.740|14.720|32.29%|
FWDD|12:07:19|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:19|NQEX|Bid|21.740|14.720|32.29%|
FWDD|12:07:19|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:19|NQEX|Ask|21.820|29.560|35.47%|
IYM|12:07:19|CINC|Ask|65.580|87.000|32.66%|
SOXL|12:07:20|EDGE|Ask|25.250|34.070|34.93%|
EZU|12:07:20|CINC|Ask|29.530|42.000|42.23%|
EZU|12:07:20|CINC|Ask|29.530|42.000|42.23%|
IYM|12:07:20|CINC|Ask|65.580|87.000|32.66%|
NAV.PR.D|12:07:20|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|12:07:20|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|12:07:20|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|12:07:20|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|12:07:20|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:07:20|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:07:20|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:07:20|NQEX|Ask|12.050|16.190|34.36%|
SOXL|12:07:20|EDGE|Ask|25.250|34.070|34.93%|
FRN|12:07:20|EDGX|Bid|19.530|12.060|38.25%|
AN|12:07:20|CINC|Bid|33.290|5.760|82.70%|
IYM|12:07:20|CINC|Ask|65.580|87.000|32.66%|
URE|12:07:20|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:20|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:20|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:20|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:20|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:20|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:20|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:20|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:20|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:20|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:20|CINC|Ask|45.540|65.500|43.83%|
IRDMZ|12:07:21|PACF|Bid|1.200|0.740|38.33%|
URE|12:07:21|CINC|Ask|45.540|65.500|43.83%|
IRDMZ|12:07:21|PACF|Bid|1.200|0.740|38.33%|
URE|12:07:21|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:21|CINC|Ask|45.540|65.500|43.83%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
HBM|12:07:21|EDGX|Bid|11.750|6.500|44.68%|
LNC.PR|12:07:21|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:07:21|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:07:21|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:07:21|NQEX|Ask|563.040|784.690|39.37%|
GTI|12:07:21|CINC|Ask|13.050|22.710|74.02%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
URE|12:07:21|CINC|Ask|45.530|65.500|43.86%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
PBI.PR|12:07:21|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:07:21|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:07:21|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:07:21|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:07:21|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|12:07:21|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|12:07:21|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|12:07:21|NQEX|Ask|355.130|491.680|38.45%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
VGK|12:07:21|CINC|Ask|43.420|66.000|52.00%|
SOXL|12:07:21|EDGE|Ask|25.240|34.070|34.98%|
SOXL|12:07:21|PHIL|Ask|25.240|34.060|34.94%|
TST|12:07:21|EDGX|Ask|2.440|4.050|65.98%|
GTI|12:07:21|CINC|Ask|13.050|22.710|74.02%|
GTI|12:07:21|CINC|Ask|13.050|22.710|74.02%|
CRWN|12:07:21|PACF|Ask|1.320|2.440|84.85%|
CRWN|12:07:21|PACF|Ask|1.320|2.440|84.85%|
CRWN|12:07:21|PACF|Ask|1.320|2.440|84.85%|
KOL|12:07:22|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:22|CINC|Ask|38.750|52.000|34.19%|
IYM|12:07:22|CINC|Ask|65.560|87.000|32.70%|
LFL|12:07:22|CINC|Ask|23.010|32.300|40.37%|
KOL|12:07:22|CINC|Ask|38.750|52.000|34.19%|
IYM|12:07:22|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:22|CINC|Ask|65.560|87.000|32.70%|
KOL|12:07:22|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:22|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:22|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:22|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:22|CINC|Ask|38.750|52.000|34.19%|
RNO|12:07:22|CINC|Ask|19.640|28.500|45.11%|
VRTU|12:07:22|CINC|Ask|14.660|22.110|50.82%|
TYPE|12:07:22|BATY|Ask|10.970|20.940|90.88%|
FWDD|12:07:22|NQEX|Bid|21.730|14.720|32.26%|
FWDD|12:07:22|NQEX|Bid|21.730|14.720|32.26%|
FWDD|12:07:22|NQEX|Bid|21.730|14.720|32.26%|
FWDD|12:07:22|NQEX|Bid|21.730|14.720|32.26%|
FWDD|12:07:22|NQEX|Bid|21.730|14.720|32.26%|
FWDD|12:07:22|NQEX|Bid|21.730|14.720|32.26%|
MTL.PR|12:07:22|CINC|Ask|6.190|8.680|40.23%|
SOXL|12:07:22|EDGE|Ask|25.260|34.070|34.88%|
IGM|12:07:22|EDGX|Bid|55.470|24.230|56.32%|
IGV|12:07:22|EDGX|Bid|51.780|30.050|41.97%|
URE|12:07:23|CINC|Ask|45.520|65.500|43.89%|
URE|12:07:23|CINC|Ask|45.520|65.500|43.89%|
URE|12:07:23|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:23|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:23|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:23|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:23|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:23|CINC|Ask|45.540|65.500|43.83%|
KOL|12:07:23|CINC|Ask|38.750|52.000|34.19%|
URE|12:07:23|CINC|Ask|45.540|65.500|43.83%|
RNO|12:07:23|CINC|Ask|19.640|28.500|45.11%|
URE|12:07:23|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:23|CINC|Ask|45.540|65.500|43.83%|
SCC|12:07:23|EDGX|Ask|22.910|35.000|52.77%|
SOXL|12:07:23|EDGE|Ask|25.260|34.070|34.88%|
SCC|12:07:23|EDGX|Ask|22.910|35.000|52.77%|
SCC|12:07:23|EDGX|Ask|22.910|35.000|52.77%|
SOXL|12:07:23|EDGE|Ask|25.280|34.070|34.77%|
TYPE|12:07:23|BATY|Ask|10.970|20.940|90.88%|
URE|12:07:23|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:23|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:23|CINC|Ask|45.550|65.500|43.80%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
KOL|12:07:23|CINC|Ask|38.750|52.000|34.19%|
EZU|12:07:23|CINC|Ask|29.530|42.000|42.23%|
SOXL|12:07:23|PHIL|Bid|25.210|15.260|39.47%|
SOXL|12:07:23|PHIL|Ask|25.300|34.060|34.62%|
SOXL|12:07:23|PHIL|Ask|25.300|34.060|34.62%|
SOXL|12:07:23|PHIL|Ask|25.300|34.060|34.62%|
IGM|12:07:23|EDGX|Bid|55.490|24.230|56.33%|
SOXL|12:07:23|EDGE|Ask|25.300|34.070|34.66%|
EZU|12:07:23|CINC|Ask|29.530|42.000|42.23%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
IGM|12:07:23|EDGX|Bid|55.500|24.230|56.34%|
IGV|12:07:23|EDGX|Bid|51.810|30.050|42.00%|
NAV.PR.D|12:07:23|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|12:07:23|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|12:07:23|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|12:07:23|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|12:07:23|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:07:23|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:07:23|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:07:23|NQEX|Ask|12.060|16.200|34.33%|
FWDD|12:07:23|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:23|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:23|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:23|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:23|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:23|NQEX|Ask|21.830|29.560|35.41%|
RADA|12:07:23|PACF|Ask|2.900|4.050|39.66%|
IRDMZ|12:07:23|PACF|Bid|1.200|0.740|38.33%|
GDP|12:07:23|CINC|Ask|15.670|22.000|40.40%|
URE|12:07:23|CINC|Ask|45.560|65.500|43.77%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:23|NQEX|Bid|21.740|14.710|32.34%|
IRDMZ|12:07:23|PACF|Bid|1.200|0.740|38.33%|
CWB|12:07:23|CINC|Bid|36.410|18.000|50.56%|
CWB|12:07:23|CINC|Bid|36.410|18.000|50.56%|
CWB|12:07:23|CINC|Bid|36.410|18.000|50.56%|
CWB|12:07:23|CINC|Bid|36.410|18.000|50.56%|
CWB|12:07:23|CINC|Bid|36.410|18.000|50.56%|
FXU|12:07:23|EDGX|Bid|15.790|10.270|34.96%|
IGV|12:07:23|EDGX|Bid|51.810|30.050|42.00%|
IGM|12:07:23|EDGX|Bid|55.500|24.230|56.34%|
SOXL|12:07:23|EDGE|Ask|25.260|34.070|34.88%|
IGM|12:07:23|EDGX|Bid|55.500|24.230|56.34%|
SOXL|12:07:23|EDGE|Ask|25.280|34.070|34.77%|
IGV|12:07:23|EDGX|Bid|51.810|30.050|42.00%|
TYPE|12:07:23|BATY|Ask|10.970|20.940|90.88%|
IGM|12:07:23|EDGX|Bid|55.490|24.230|56.33%|
IGV|12:07:23|EDGX|Bid|51.810|30.050|42.00%|
KOL|12:07:23|CINC|Ask|38.750|52.000|34.19%|
TYPE|12:07:23|BATY|Ask|10.970|20.940|90.88%|
ORRF|12:07:23|CINC|Ask|17.660|40.000|126.50%|
ORRF|12:07:23|CINC|Ask|17.660|40.000|126.50%|
TYPE|12:07:23|BATY|Ask|10.970|20.940|90.88%|
PJC|12:07:23|CINC|Ask|24.040|45.000|87.19%|
SOXL|12:07:23|PHIL|Ask|25.280|34.060|34.73%|
IYM|12:07:23|CINC|Ask|65.610|87.000|32.60%|
IYM|12:07:23|CINC|Ask|65.610|87.000|32.60%|
IGM|12:07:23|EDGX|Bid|55.490|24.230|56.33%|
IYM|12:07:23|CINC|Ask|65.600|87.000|32.62%|
SOXL|12:07:23|EDGE|Ask|25.270|34.070|34.82%|
SPEX|12:07:23|PACF|Ask|1.640|2.270|38.41%|
KOL|12:07:24|CINC|Ask|38.750|52.000|34.19%|
IRETP|12:07:24|BATS|Bid|25.160|17.100|32.03%|
NAV|12:07:24|CINC|Bid|37.870|10.000|73.59%|
IRETP|12:07:24|BATS|Bid|25.150|17.100|32.01%|
SOXL|12:07:24|EDGE|Ask|25.280|34.070|34.77%|
ROCK|12:07:24|CINC|Ask|8.120|12.500|53.94%|
IBI|12:07:24|EDGX|Ask|13.450|22.000|63.57%|
SPEX|12:07:24|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|12:07:24|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:24|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:24|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:24|NQEX|Ask|563.200|784.890|39.36%|
SOXL|12:07:24|PHIL|Ask|25.300|34.060|34.62%|
SPEX|12:07:24|PACF|Ask|1.640|2.270|38.41%|
KOL|12:07:24|CINC|Ask|38.750|52.000|34.19%|
FOC|12:07:24|BATS|Bid|26.250|11.120|57.64%|
FOC|12:07:24|BATS|Ask|26.510|41.590|56.88%|
SOXL|12:07:24|PHIL|Ask|25.310|34.060|34.57%|
IGM|12:07:24|EDGX|Bid|55.510|24.230|56.35%|
SOXL|12:07:24|EDGE|Ask|25.310|34.070|34.61%|
SOXL|12:07:25|EDGE|Ask|25.310|34.070|34.61%|
SOXL|12:07:25|PHIL|Ask|25.310|34.060|34.57%|
IRETP|12:07:25|BATS|Bid|25.160|17.100|32.03%|
AN|12:07:25|CINC|Bid|33.300|5.760|82.70%|
WLB|12:07:25|EDGX|Ask|11.100|17.250|55.41%|
FOC|12:07:25|BATS|Bid|26.250|11.150|57.52%|
FOC|12:07:25|BATS|Ask|26.510|41.590|56.88%|
SCC|12:07:25|EDGX|Ask|22.890|35.000|52.91%|
SOXL|12:07:25|EDGE|Ask|25.310|34.070|34.61%|
CISG|12:07:25|PHIL|Ask|12.630|22.600|78.94%|
SOXL|12:07:25|EDGE|Ask|25.310|34.070|34.61%|
IYR|12:07:25|CINC|Ask|53.310|103.000|93.21%|
RSU|12:07:25|EDGX|Ask|33.650|46.750|38.93%|
IGM|12:07:25|EDGX|Bid|55.530|24.230|56.37%|
IGV|12:07:25|EDGX|Bid|51.840|30.050|42.03%|
BMC|12:07:25|CINC|Ask|39.650|56.000|41.24%|
FWDD|12:07:25|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:25|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:25|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:25|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:25|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:25|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:25|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:25|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:25|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:25|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:25|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:25|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:25|NQEX|Ask|21.840|29.560|35.35%|
EZU|12:07:25|CINC|Ask|29.540|42.000|42.18%|
WLBPZ|12:07:25|NQEX|Ask|23.780|35.430|48.99%|
FWDD|12:07:25|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:07:25|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:07:25|NQEX|Bid|21.750|14.710|32.37%|
EZU|12:07:25|CINC|Ask|29.540|42.000|42.18%|
EZU|12:07:25|CINC|Ask|29.550|42.000|42.13%|
SOXL|12:07:25|PHIL|Bid|25.240|15.260|39.54%|
SOXL|12:07:25|PHIL|Ask|25.330|34.060|34.47%|
SOXL|12:07:25|PHIL|Ask|25.330|34.060|34.47%|
EZU|12:07:25|CINC|Ask|29.550|42.000|42.13%|
CWB|12:07:25|CINC|Bid|36.420|18.000|50.58%|
FII|12:07:25|CINC|Ask|17.380|26.750|53.91%|
GTI|12:07:25|CINC|Ask|13.060|22.710|73.89%|
PFM|12:07:25|CINC|Bid|13.290|7.250|45.45%|
BKD|12:07:25|CINC|Ask|13.600|18.950|39.34%|
KOL|12:07:25|CINC|Ask|38.750|52.000|34.19%|
SOXL|12:07:25|PHIL|Ask|25.330|34.060|34.47%|
MFLA|12:07:25|CBOE|Ask|90.620|135.300|49.30%|
MFLA|12:07:25|CBOE|Ask|90.620|135.300|49.30%|
EPL|12:07:25|CINC|Ask|12.990|18.800|44.73%|
SOXL|12:07:25|EDGE|Ask|25.310|34.070|34.61%|
IGV|12:07:25|EDGX|Bid|51.850|30.050|42.04%|
IYR|12:07:26|CINC|Ask|53.320|103.000|93.17%|
IYR|12:07:26|CINC|Ask|53.320|103.000|93.17%|
SOXL|12:07:26|PHIL|Ask|25.310|34.060|34.57%|
UIS.PR.A|12:07:26|PACF|Bid|59.540|6.000|89.92%|
PID|12:07:26|EDGX|Bid|14.040|9.250|34.12%|
IGM|12:07:26|EDGX|Bid|55.520|24.230|56.36%|
SOXL|12:07:26|EDGE|Ask|25.310|34.070|34.61%|
IGV|12:07:26|EDGX|Bid|51.830|30.050|42.02%|
OLEM|12:07:26|BATS|Ask|36.180|48.650|34.47%|
OLEM|12:07:26|BATS|Ask|36.180|48.650|34.47%|
SOXL|12:07:26|PHIL|Ask|25.280|34.060|34.73%|
UIS.PR.A|12:07:26|PACF|Bid|59.540|6.000|89.92%|
SOXL|12:07:26|PHIL|Ask|25.280|34.060|34.73%|
USCR|12:07:26|PACF|Bid|5.100|2.940|42.35%|
WHRT|12:07:26|PACF|Bid|0.362|0.232|35.97%|
WLBC|12:07:26|PACF|Ask|3.470|6.750|94.52%|
NWK|12:07:26|PACF|Ask|2.280|4.770|109.21%|
SPEX|12:07:26|PACF|Ask|1.640|2.270|38.41%|
ESTE|12:07:26|PACF|Ask|11.470|17.200|49.96%|
IRETP|12:07:26|BATS|Bid|25.150|17.100|32.01%|
NWK|12:07:26|PACF|Ask|2.280|4.770|109.21%|
UIS.PR.A|12:07:27|PACF|Bid|59.550|6.000|89.92%|
HEES|12:07:27|CINC|Ask|8.850|14.950|68.93%|
WLBC|12:07:27|PACF|Ask|3.470|6.750|94.52%|
UIS.PR.A|12:07:27|PACF|Bid|59.540|6.000|89.92%|
ZA|12:07:27|PACF|Bid|2.350|1.450|38.30%|
FFKY|12:07:27|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|12:07:27|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:07:27|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:07:27|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:07:27|NQEX|Ask|563.520|785.300|39.36%|
IGM|12:07:27|EDGX|Bid|55.500|24.230|56.34%|
SOXL|12:07:27|EDGE|Ask|25.260|34.070|34.88%|
FOC|12:07:27|BATS|Bid|26.250|11.130|57.60%|
FOC|12:07:27|BATS|Ask|26.510|41.590|56.88%|
ELTK|12:07:27|PACF|Ask|1.300|3.100|138.46%|
EROCW|12:07:27|PACF|Bid|3.840|1.510|60.68%|
JNGW|12:07:27|PACF|Bid|1.730|1.140|34.10%|
DL|12:07:27|PACF|Bid|2.210|1.500|32.13%|
FOC|12:07:27|BATS|Bid|26.250|11.130|57.60%|
FOC|12:07:27|BATS|Ask|26.510|41.570|56.81%|
SOXL|12:07:27|PHIL|Ask|25.250|34.060|34.89%|
GRO|12:07:27|PACF|Ask|0.680|0.900|32.35%|
EZU|12:07:27|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:27|CINC|Ask|29.560|42.000|42.08%|
CWB|12:07:27|CINC|Bid|36.310|18.000|50.43%|
CWB|12:07:27|CINC|Bid|36.310|18.000|50.43%|
CWB|12:07:27|CINC|Bid|36.310|18.000|50.43%|
CWB|12:07:27|CINC|Bid|36.310|18.000|50.43%|
CWB|12:07:27|CINC|Bid|36.300|18.000|50.41%|
CWB|12:07:27|CINC|Bid|36.300|18.000|50.41%|
CWB|12:07:27|CINC|Bid|36.300|18.000|50.41%|
CWB|12:07:27|CINC|Bid|36.310|18.000|50.43%|
CWB|12:07:27|CINC|Bid|36.310|18.000|50.43%|
CWB|12:07:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:07:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:07:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:07:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:07:27|CINC|Bid|36.410|18.000|50.56%|
EZU|12:07:28|CINC|Ask|29.570|42.000|42.04%|
EZU|12:07:28|CINC|Ask|29.570|42.000|42.04%|
CWB|12:07:28|CINC|Bid|36.410|18.000|50.56%|
CWB|12:07:28|CINC|Bid|36.410|18.000|50.56%|
CWB|12:07:28|CINC|Bid|36.410|18.000|50.56%|
CWB|12:07:28|CINC|Bid|36.410|18.000|50.56%|
CWB|12:07:28|CINC|Bid|36.410|18.000|50.56%|
HNR|12:07:28|CINC|Ask|8.810|12.000|36.21%|
ELTK|12:07:28|PACF|Ask|1.300|3.100|138.46%|
QQQ|12:07:28|CINC|Bid|51.860|24.150|53.43%|
SCC|12:07:28|EDGX|Ask|22.900|35.000|52.84%|
QQQ|12:07:28|CINC|Bid|51.850|24.150|53.42%|
PZI|12:07:28|EDGX|Ask|9.480|14.000|47.68%|
CISG|12:07:28|PHIL|Ask|12.630|22.600|78.94%|
QQQ|12:07:28|CINC|Bid|51.840|24.150|53.41%|
SOXL|12:07:28|EDGE|Ask|25.240|34.070|34.98%|
QQQ|12:07:28|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:07:28|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:07:28|CINC|Bid|51.840|24.150|53.41%|
SOXL|12:07:28|PHIL|Ask|25.250|34.060|34.89%|
QQQ|12:07:28|CINC|Bid|51.840|24.150|53.41%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
SOXL|12:07:28|PHIL|Ask|25.250|34.060|34.89%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
IYM|12:07:28|CINC|Ask|65.590|87.000|32.64%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:28|NQEX|Bid|21.740|14.710|32.34%|
IYM|12:07:28|CINC|Ask|65.580|87.000|32.66%|
IYM|12:07:28|CINC|Ask|65.570|87.000|32.68%|
FRP|12:07:28|CINC|Ask|6.470|10.770|66.46%|
FWDD|12:07:28|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:28|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:28|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:28|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:28|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:28|NQEX|Ask|21.820|29.560|35.47%|
UIS.PR.A|12:07:28|PACF|Bid|59.560|6.000|89.93%|
CNTF|12:07:28|CINC|Ask|3.250|4.550|40.00%|
AFFY|12:07:28|CINC|Ask|4.030|7.800|93.55%|
HTZ|12:07:28|CINC|Ask|10.150|16.740|64.93%|
ROCK|12:07:28|CINC|Ask|8.150|12.500|53.37%|
IGV|12:07:28|EDGX|Bid|51.780|30.050|41.97%|
FRP|12:07:28|CINC|Ask|6.470|10.770|66.46%|
IYM|12:07:28|CINC|Ask|65.580|87.000|32.66%|
KOL|12:07:28|CINC|Ask|38.740|52.000|34.23%|
IYM|12:07:28|CINC|Ask|65.580|87.000|32.66%|
IYM|12:07:28|CINC|Ask|65.570|87.000|32.68%|
IYM|12:07:28|CINC|Ask|65.570|87.000|32.68%|
PJC|12:07:28|CINC|Ask|24.020|45.000|87.34%|
IYM|12:07:28|CINC|Ask|65.570|87.000|32.68%|
THER|12:07:28|PACF|Ask|3.480|6.250|79.60%|
KV.B|12:07:28|EDGX|Ask|1.660|3.500|110.84%|
KV.B|12:07:28|EDGX|Ask|1.660|3.500|110.84%|
KV.B|12:07:28|EDGX|Ask|1.660|3.500|110.84%|
NAV.PR.D|12:07:28|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|12:07:28|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|12:07:28|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|12:07:28|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|12:07:28|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:07:28|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:07:28|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:07:28|NQEX|Ask|12.250|16.190|32.16%|
SOXL|12:07:28|EDGE|Ask|25.230|34.070|35.04%|
IYM|12:07:28|CINC|Ask|65.550|87.000|32.72%|
EBIX|12:07:28|CINC|Bid|15.080|5.540|63.26%|
FWDD|12:07:28|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:28|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:28|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:28|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:28|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:28|NQEX|Bid|21.730|14.710|32.31%|
IYM|12:07:29|CINC|Ask|65.550|87.000|32.72%|
CWB|12:07:29|CINC|Bid|36.390|18.000|50.54%|
CWB|12:07:29|CINC|Bid|36.390|18.000|50.54%|
CWB|12:07:29|CINC|Bid|36.390|18.000|50.54%|
CWB|12:07:29|CINC|Bid|36.390|18.000|50.54%|
IGM|12:07:29|EDGX|Bid|55.470|24.230|56.32%|
CWB|12:07:29|CINC|Bid|36.390|18.000|50.54%|
CWB|12:07:29|CINC|Bid|36.390|18.000|50.54%|
CWB|12:07:29|CINC|Bid|36.390|18.000|50.54%|
CWB|12:07:29|CINC|Bid|36.390|18.000|50.54%|
CWB|12:07:29|CINC|Bid|36.390|18.000|50.54%|
SOXL|12:07:29|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:07:29|PHIL|Ask|25.230|34.060|35.00%|
KOL|12:07:29|CINC|Ask|38.730|52.000|34.26%|
SOXL|12:07:29|EDGE|Ask|25.230|34.070|35.04%|
FRN|12:07:29|EDGX|Bid|19.540|12.060|38.28%|
UIS.PR.A|12:07:29|PACF|Bid|59.540|6.000|89.92%|
SOXL|12:07:29|PHIL|Ask|25.230|34.060|35.00%|
IYM|12:07:29|CINC|Ask|65.580|87.000|32.66%|
KOL|12:07:29|CINC|Ask|38.730|52.000|34.26%|
SOXL|12:07:29|PHIL|Bid|25.170|15.260|39.37%|
SOXL|12:07:29|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:07:29|PHIL|Ask|25.260|34.060|34.84%|
USCR|12:07:29|PACF|Ask|5.970|8.000|34.00%|
TYPE|12:07:29|BATY|Ask|10.970|20.940|90.88%|
SOXL|12:07:29|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:07:29|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:07:29|PHIL|Ask|25.260|34.060|34.84%|
IGV|12:07:29|EDGX|Bid|51.800|30.050|41.99%|
IGV|12:07:29|EDGX|Bid|51.800|30.050|41.99%|
SOXL|12:07:29|EDGE|Ask|25.260|34.070|34.88%|
IYM|12:07:29|CINC|Ask|65.590|87.000|32.64%|
EZU|12:07:29|CINC|Ask|29.550|42.000|42.13%|
QCLN|12:07:29|EDGX|Ask|11.830|17.000|43.70%|
EZU|12:07:29|CINC|Ask|29.550|42.000|42.13%|
KOL|12:07:30|CINC|Ask|38.730|52.000|34.26%|
IYR|12:07:30|CINC|Ask|53.280|103.000|93.32%|
IYR|12:07:30|CINC|Ask|53.280|103.000|93.32%|
TYPE|12:07:29|BATY|Ask|10.970|20.940|90.88%|
EZU|12:07:30|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:30|CINC|Ask|29.550|42.000|42.13%|
URE|12:07:30|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:30|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:30|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:30|CINC|Ask|45.550|65.500|43.80%|
VRTB|12:07:30|PACF|Ask|1.140|1.990|74.56%|
URE|12:07:30|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:30|CINC|Ask|45.550|65.500|43.80%|
SOXL|12:07:30|EDGE|Ask|25.300|34.070|34.66%|
TYPE|12:07:30|BATY|Ask|10.970|20.940|90.88%|
EZU|12:07:30|CINC|Ask|29.560|42.000|42.08%|
ICLN|12:07:30|EDGX|Ask|12.220|17.000|39.12%|
EZU|12:07:30|CINC|Ask|29.560|42.000|42.08%|
SOXL|12:07:30|PHIL|Ask|25.300|34.060|34.62%|
SOXL|12:07:30|PHIL|Bid|25.210|15.260|39.47%|
SOXL|12:07:30|PHIL|Ask|25.300|34.060|34.62%|
SOXL|12:07:30|PHIL|Ask|25.300|34.060|34.62%|
SOXL|12:07:30|PHIL|Ask|25.300|34.060|34.62%|
UIS.PR.A|12:07:30|PACF|Bid|59.540|6.000|89.92%|
FWDD|12:07:30|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:30|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:30|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:30|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:30|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:30|NQEX|Ask|21.830|29.560|35.41%|
CWB|12:07:30|CINC|Bid|36.410|18.000|50.56%|
CWB|12:07:30|CINC|Bid|36.410|18.000|50.56%|
BKD|12:07:30|CINC|Ask|13.590|18.950|39.44%|
QCLN|12:07:30|EDGX|Ask|11.830|17.000|43.70%|
NWK|12:07:30|PACF|Ask|2.270|4.770|110.13%|
NWK|12:07:30|PACF|Ask|2.270|4.770|110.13%|
LNC.PR|12:07:30|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:07:30|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:07:30|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:07:30|NQEX|Ask|563.360|785.100|39.36%|
SMRT|12:07:30|EDGX|Ask|7.420|9.900|33.42%|
URE|12:07:30|CINC|Ask|45.580|65.500|43.70%|
URE|12:07:30|CINC|Ask|45.580|65.500|43.70%|
TYPE|12:07:30|BATY|Ask|10.960|20.940|91.06%|
UIS.PR.A|12:07:30|PACF|Bid|59.540|6.000|89.92%|
URE|12:07:30|CINC|Ask|45.580|65.500|43.70%|
URE|12:07:30|CINC|Ask|45.580|65.500|43.70%|
URE|12:07:30|CINC|Ask|45.580|65.500|43.70%|
URE|12:07:30|CINC|Ask|45.580|65.500|43.70%|
URE|12:07:30|CINC|Ask|45.580|65.500|43.70%|
UIS.PR.A|12:07:30|PACF|Bid|59.540|6.000|89.92%|
EZU|12:07:30|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:30|CINC|Ask|29.560|42.000|42.08%|
ZA|12:07:30|PACF|Bid|2.350|1.450|38.30%|
EZU|12:07:30|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:30|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:30|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:30|CINC|Ask|29.560|42.000|42.08%|
HTZ|12:07:30|CINC|Ask|10.160|16.740|64.76%|
EZU|12:07:30|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:30|CINC|Ask|29.560|42.000|42.08%|
PBI.PR|12:07:30|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|12:07:30|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|12:07:30|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|12:07:30|NQEX|Ask|355.300|470.340|32.38%|
EZU|12:07:30|CINC|Ask|29.560|42.000|42.08%|
SOXL|12:07:30|EDGE|Ask|25.300|34.070|34.66%|
EZU|12:07:30|CINC|Ask|29.560|42.000|42.08%|
IRETP|12:07:30|BATS|Bid|25.160|17.100|32.03%|
IGV|12:07:30|EDGX|Bid|51.820|30.050|42.01%|
UIS.PR.A|12:07:31|PACF|Bid|59.540|6.000|89.92%|
EZU|12:07:31|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:31|CINC|Ask|29.560|42.000|42.08%|
KOL|12:07:31|CINC|Ask|38.790|52.000|34.06%|
FWDD|12:07:31|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:07:31|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:07:31|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:07:31|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:07:31|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:07:31|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:07:31|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:07:31|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:07:31|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:07:31|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:07:31|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:07:31|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:07:31|NQEX|Bid|21.750|14.710|32.37%|
IGM|12:07:31|EDGX|Bid|55.500|24.230|56.34%|
SOXL|12:07:31|PHIL|Ask|25.300|34.060|34.62%|
SMRT|12:07:31|EDGX|Ask|7.430|9.900|33.24%|
FFCH|12:07:31|CINC|Ask|6.450|10.820|67.75%|
KOL|12:07:31|CINC|Ask|38.770|52.000|34.12%|
KOL|12:07:31|CINC|Ask|38.760|52.000|34.16%|
CYTXW|12:07:31|PACF|Bid|1.850|1.200|35.14%|
UIS.PR.A|12:07:31|PACF|Bid|59.540|6.000|89.92%|
ARL|12:07:31|PACF|Ask|2.100|6.390|204.29%|
ABCW|12:07:31|PACF|Ask|0.620|1.350|117.74%|
ARTX|12:07:31|PACF|Ask|1.450|2.000|37.93%|
AACOW|12:07:31|PACF|Bid|0.330|0.010|96.97%|
ACMR|12:07:31|PACF|Bid|1.490|1.000|32.89%|
FWDD|12:07:31|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:31|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:31|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:31|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:31|NQEX|Ask|21.840|29.560|35.35%|
FWDD|12:07:31|NQEX|Ask|21.840|29.560|35.35%|
SPEX|12:07:31|PACF|Ask|1.640|2.270|38.41%|
GTI|12:07:31|CINC|Ask|13.050|22.710|74.02%|
SOXL|12:07:32|EDGE|Ask|25.300|34.070|34.66%|
EWN|12:07:32|CINC|Ask|17.500|27.000|54.29%|
BAB|12:07:32|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:07:32|EDGE|Ask|27.180|37.950|39.62%|
UIS.PR.A|12:07:32|PACF|Bid|59.540|6.000|89.92%|
SOXL|12:07:32|PHIL|Ask|25.310|34.060|34.57%|
IGV|12:07:32|EDGX|Bid|51.840|30.050|42.03%|
UIS.PR.A|12:07:32|PACF|Bid|59.550|6.000|89.92%|
MDVN|12:07:32|CINC|Ask|16.150|25.500|57.89%|
IYR|12:07:32|CINC|Ask|53.300|103.000|93.25%|
UIS.PR.A|12:07:32|PACF|Bid|59.540|6.000|89.92%|
ZA|12:07:32|PACF|Bid|2.350|1.450|38.30%|
IGM|12:07:32|EDGX|Bid|55.510|24.230|56.35%|
QQQ|12:07:32|CINC|Bid|51.880|24.150|53.45%|
QQQ|12:07:32|CINC|Bid|51.870|24.150|53.44%|
IGM|12:07:32|EDGX|Bid|55.510|24.230|56.35%|
ESTE|12:07:32|PACF|Ask|11.470|17.200|49.96%|
SPEX|12:07:32|PACF|Ask|1.640|2.270|38.41%|
EZU|12:07:32|CINC|Ask|29.560|42.000|42.08%|
SMP|12:07:32|CINC|Ask|11.520|15.240|32.29%|
MDVN|12:07:32|CINC|Ask|16.150|25.500|57.89%|
SOXL|12:07:33|PHIL|Ask|25.300|34.060|34.62%|
EZU|12:07:33|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:33|CINC|Ask|29.560|42.000|42.08%|
QQQ|12:07:33|CINC|Bid|51.860|24.150|53.43%|
QQQ|12:07:33|CINC|Bid|51.860|24.150|53.43%|
KOL|12:07:33|CINC|Ask|38.740|52.000|34.23%|
SCC|12:07:33|EDGX|Ask|22.910|35.000|52.77%|
SOXL|12:07:33|EDGE|Ask|25.280|34.070|34.77%|
EZU|12:07:33|CINC|Ask|29.560|42.000|42.08%|
IGM|12:07:33|EDGX|Bid|55.500|24.230|56.34%|
SOXL|12:07:33|PHIL|Ask|25.280|34.060|34.73%|
EZU|12:07:33|CINC|Ask|29.550|42.000|42.13%|
TYPE|12:07:33|BATY|Ask|10.960|20.940|91.06%|
CWB|12:07:33|CINC|Bid|36.310|18.000|50.43%|
CWB|12:07:33|CINC|Bid|36.310|18.000|50.43%|
CWB|12:07:33|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:33|CINC|Bid|36.400|18.000|50.55%|
URE|12:07:33|CINC|Ask|45.570|65.500|43.73%|
EZU|12:07:33|CINC|Ask|29.550|42.000|42.13%|
URE|12:07:33|CINC|Ask|45.570|65.500|43.73%|
URE|12:07:33|CINC|Ask|45.570|65.500|43.73%|
URE|12:07:33|CINC|Ask|45.570|65.500|43.73%|
EZU|12:07:33|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:33|CINC|Ask|29.560|42.000|42.08%|
FFKY|12:07:33|PACF|Ask|1.940|4.680|141.24%|
PJC|12:07:33|CINC|Ask|24.010|45.000|87.42%|
LNC.PR|12:07:33|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:33|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:33|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:33|NQEX|Ask|563.200|784.890|39.36%|
IRETP|12:07:33|BATS|Bid|25.150|17.100|32.01%|
SMRT|12:07:33|EDGX|Ask|7.430|9.900|33.24%|
IRDMZ|12:07:33|PACF|Bid|1.200|0.740|38.33%|
CAR|12:07:33|CINC|Bid|12.420|6.650|46.46%|
PBI.PR|12:07:33|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|12:07:33|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|12:07:33|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|12:07:33|NQEX|Ask|355.460|470.140|32.26%|
TSLA|12:07:33|BATY|Bid|24.470|14.500|40.74%|
NWK|12:07:33|PACF|Ask|2.270|4.770|110.13%|
EZU|12:07:33|CINC|Ask|29.560|42.000|42.08%|
SOXL|12:07:34|PHIL|Ask|25.300|34.060|34.62%|
EZU|12:07:34|CINC|Ask|29.560|42.000|42.08%|
SOXL|12:07:34|PHIL|Ask|25.300|34.060|34.62%|
SOXL|12:07:34|PHIL|Ask|25.300|34.060|34.62%|
SOXL|12:07:34|PHIL|Ask|25.300|34.060|34.62%|
CHW|12:07:34|CINC|Ask|7.280|10.000|37.36%|
EXP|12:07:34|CINC|Ask|17.300|26.500|53.18%|
MDCI|12:07:34|CINC|Ask|6.420|9.750|51.87%|
TYPE|12:07:34|BATY|Ask|10.950|20.940|91.23%|
TSLA|12:07:34|BATY|Bid|24.470|14.500|40.74%|
QQQ|12:07:34|CINC|Bid|51.860|24.150|53.43%|
IGM|12:07:34|EDGX|Bid|55.500|24.230|56.34%|
EZU|12:07:34|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:34|CINC|Ask|29.560|42.000|42.08%|
FWDD|12:07:34|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:34|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:34|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:34|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:34|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:34|NQEX|Ask|21.830|29.560|35.41%|
IGM|12:07:34|EDGX|Bid|55.500|24.230|56.34%|
SOXL|12:07:34|EDGE|Ask|25.280|34.070|34.77%|
SOXL|12:07:34|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:07:34|PHIL|Bid|25.180|15.260|39.40%|
SOXL|12:07:34|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:07:34|PHIL|Ask|25.280|34.060|34.73%|
SOXL|12:07:34|PHIL|Ask|25.280|34.060|34.73%|
ASUR|12:07:34|PACF|Ask|2.900|53.000|1727.59%|
FFKY|12:07:34|PACF|Ask|1.940|4.680|141.24%|
KUN|12:07:35|PACF|Bid|0.500|0.320|36.00%|
IGM|12:07:35|EDGX|Bid|55.490|24.230|56.33%|
WLBPZ|12:07:35|NQEX|Ask|24.290|35.430|45.86%|
SOXL|12:07:35|PHIL|Ask|25.290|34.060|34.68%|
SOXL|12:07:35|PHIL|Bid|25.210|15.260|39.47%|
SOXL|12:07:35|PHIL|Ask|25.290|34.060|34.68%|
SOXL|12:07:35|PHIL|Ask|25.290|34.060|34.68%|
SOXL|12:07:35|PHIL|Ask|25.290|34.060|34.68%|
JJN|12:07:35|CINC|Ask|30.730|45.550|48.23%|
JJN|12:07:35|CINC|Ask|30.730|45.550|48.23%|
URE|12:07:35|CINC|Ask|45.570|65.500|43.73%|
TYPE|12:07:35|BATY|Ask|10.950|20.940|91.23%|
JJN|12:07:35|CINC|Ask|30.730|45.550|48.23%|
JJN|12:07:35|CINC|Ask|30.730|45.550|48.23%|
CISG|12:07:35|PHIL|Ask|12.630|22.600|78.94%|
AHL.PR|12:07:35|BATS|Bid|50.110|29.080|41.97%|
AHL.PR|12:07:35|BATS|Bid|50.110|29.080|41.97%|
CUZ.PR.A|12:07:35|BATS|Bid|22.920|14.310|37.57%|
CUZ.PR.A|12:07:35|BATS|Bid|22.920|14.310|37.57%|
TYPE|12:07:35|BATY|Ask|10.950|20.940|91.23%|
FBP.PR.E|12:07:35|BATS|Ask|15.410|24.260|57.43%|
NAV.PR.D|12:07:35|BATS|Bid|11.630|5.240|54.94%|
NAV.PR.D|12:07:35|BATS|Ask|12.050|24.960|107.14%|
NAV.PR.D|12:07:35|BATS|Bid|11.630|5.240|54.94%|
NAV.PR.D|12:07:35|BATS|Ask|12.050|24.860|106.31%|
SEAC|12:07:35|CINC|Ask|7.860|10.490|33.46%|
OCR.PR.A|12:07:35|BATS|Bid|39.210|19.910|49.22%|
OCR.PR.A|12:07:35|BATS|Bid|39.210|19.910|49.22%|
VNO.PR.A|12:07:35|BATS|Bid|111.080|69.870|37.10%|
WLL.PR.A|12:07:35|BATS|Bid|224.930|115.090|48.83%|
WLL.PR.A|12:07:35|BATS|Bid|224.930|115.090|48.83%|
URE|12:07:35|CINC|Ask|45.570|65.500|43.73%|
HTZ|12:07:35|CINC|Ask|10.160|16.740|64.76%|
TYPE|12:07:35|BATY|Ask|10.960|20.940|91.06%|
SOXL|12:07:35|EDGE|Ask|25.290|34.070|34.72%|
SOXL|12:07:35|EDGE|Ask|25.300|34.070|34.66%|
URE|12:07:35|CINC|Ask|45.570|65.500|43.73%|
IGM|12:07:35|EDGX|Bid|55.500|24.230|56.34%|
URE|12:07:35|CINC|Ask|45.570|65.500|43.73%|
ASUR|12:07:35|PACF|Ask|2.900|53.000|1727.59%|
QQQ|12:07:36|CINC|Bid|51.860|24.150|53.43%|
URE|12:07:36|CINC|Ask|45.560|65.500|43.77%|
SOXL|12:07:36|EDGE|Ask|25.280|34.070|34.77%|
EZU|12:07:36|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:36|CINC|Ask|29.560|42.000|42.08%|
IGM|12:07:36|EDGX|Bid|55.490|24.230|56.33%|
IGV|12:07:36|EDGX|Bid|51.810|30.050|42.00%|
SOXL|12:07:36|EDGE|Ask|25.280|34.070|34.77%|
SEAC|12:07:36|CINC|Ask|7.830|10.490|33.97%|
PTSX|12:07:36|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:07:36|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:07:36|PACF|Ask|0.750|1.200|60.00%|
SOXL|12:07:36|EDGE|Ask|25.280|34.070|34.77%|
LNC.PR|12:07:36|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:36|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:36|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:07:36|NQEX|Ask|563.200|784.890|39.36%|
FFKY|12:07:36|PACF|Ask|1.940|4.680|141.24%|
RNO|12:07:36|CINC|Ask|19.940|28.500|42.93%|
ASUR|12:07:36|PACF|Ask|2.900|53.000|1727.59%|
CSOD|12:07:36|CINC|Ask|14.230|19.250|35.28%|
EZU|12:07:36|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:36|CINC|Ask|29.560|42.000|42.08%|
URE|12:07:36|CINC|Ask|45.570|65.500|43.73%|
WTM|12:07:37|CINC|Bid|399.350|0.010|100.00%|
RNO|12:07:37|CINC|Ask|19.930|28.500|43.00%|
ABCW|12:07:37|PACF|Ask|0.620|1.350|117.74%|
ARTX|12:07:37|PACF|Ask|1.450|2.000|37.93%|
USCR|12:07:37|PACF|Bid|5.100|2.940|42.35%|
WHRT|12:07:37|PACF|Bid|0.362|0.232|35.97%|
WLBC|12:07:37|PACF|Ask|3.470|6.750|94.52%|
NAV.PR.D|12:07:37|NQEX|Ask|12.660|17.080|34.91%|
NAV.PR.D|12:07:37|NQEX|Ask|12.660|17.080|34.91%|
NAV.PR.D|12:07:37|NQEX|Ask|12.660|17.080|34.91%|
NAV.PR.D|12:07:37|NQEX|Ask|12.660|17.080|34.91%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
NAV.PR.D|12:07:37|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:07:37|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:07:37|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:07:37|NQEX|Ask|12.060|16.200|34.33%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
SCC|12:07:37|EDGX|Ask|22.910|35.000|52.77%|
QCLN|12:07:37|EDGX|Ask|11.830|17.000|43.70%|
WLBC|12:07:37|PACF|Ask|3.470|6.750|94.52%|
VGK|12:07:37|CINC|Ask|43.450|66.000|51.90%|
VGK|12:07:37|CINC|Ask|43.450|66.000|51.90%|
QCLN|12:07:37|EDGX|Ask|11.830|17.000|43.70%|
CISG|12:07:37|PHIL|Ask|12.630|22.600|78.94%|
JJN|12:07:37|CINC|Ask|30.730|45.550|48.23%|
NWK|12:07:37|PACF|Ask|2.270|4.770|110.13%|
NWK|12:07:37|PACF|Ask|2.270|4.760|109.69%|
IRDMZ|12:07:37|PACF|Bid|1.200|0.740|38.33%|
JJN|12:07:37|CINC|Ask|30.730|45.550|48.23%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:37|CINC|Ask|29.560|42.000|42.08%|
ASUR|12:07:37|PACF|Ask|2.900|53.000|1727.59%|
COW|12:07:38|EDGE|Bid|29.750|19.800|33.45%|
COW|12:07:38|EDGE|Ask|29.790|39.820|33.67%|
EZU|12:07:38|CINC|Ask|29.560|42.000|42.08%|
VGK|12:07:38|CINC|Ask|43.450|66.000|51.90%|
VGK|12:07:38|CINC|Ask|43.450|66.000|51.90%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
VGK|12:07:38|CINC|Ask|43.450|66.000|51.90%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:38|CINC|Ask|38.750|52.000|34.19%|
VGK|12:07:38|CINC|Ask|43.450|66.000|51.90%|
VGK|12:07:38|CINC|Ask|43.450|66.000|51.90%|
EZU|12:07:39|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:39|CINC|Ask|29.560|42.000|42.08%|
FLWS|12:07:39|EDGX|Ask|2.290|3.300|44.10%|
IRDMZ|12:07:39|PACF|Bid|1.200|0.740|38.33%|
GRMH|12:07:39|PACF|Ask|1.040|2.120|103.85%|
VGK|12:07:39|CINC|Ask|43.440|66.000|51.93%|
CHW|12:07:39|CINC|Ask|7.280|10.000|37.36%|
IFON|12:07:39|PACF|Ask|0.690|1.000|44.93%|
EZU|12:07:39|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:40|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:40|CINC|Ask|29.560|42.000|42.08%|
IGM|12:07:40|EDGX|Bid|55.500|24.230|56.34%|
UIS.PR.A|12:07:40|PACF|Bid|59.540|6.000|89.92%|
RDEN|12:07:40|CINC|Bid|26.670|14.000|47.51%|
NWK|12:07:40|PACF|Ask|2.270|4.770|110.13%|
NWK|12:07:40|PACF|Ask|2.270|4.760|109.69%|
VRTB|12:07:40|PACF|Ask|1.140|1.990|74.56%|
USCR|12:07:40|PACF|Ask|5.970|8.000|34.00%|
KVHI|12:07:40|CINC|Ask|8.240|26.000|215.53%|
TST|12:07:40|EDGX|Ask|2.440|4.050|65.98%|
DRRX|12:07:40|EDGX|Ask|1.620|2.750|69.75%|
DRRX|12:07:40|EDGX|Ask|1.620|2.740|69.14%|
CT|12:07:40|CINC|Ask|2.590|4.000|54.44%|
BLDR|12:07:40|CINC|Ask|1.790|2.750|53.63%|
VRTB|12:07:40|PACF|Ask|1.140|1.990|74.56%|
PTNR|12:07:41|CINC|Ask|9.680|14.360|48.35%|
CT|12:07:41|CINC|Ask|2.590|4.000|54.44%|
LFL|12:07:41|CINC|Ask|23.040|32.300|40.19%|
IGM|12:07:41|EDGX|Bid|55.510|24.230|56.35%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
VELT|12:07:42|CINC|Ask|9.390|20.000|112.99%|
UIS.PR.A|12:07:42|PACF|Bid|59.540|6.000|89.92%|
ASUR|12:07:42|PACF|Ask|2.900|53.000|1727.59%|
WUHN|12:07:42|PACF|Ask|0.395|1.020|158.23%|
FFKY|12:07:42|PACF|Ask|1.940|4.680|141.24%|
FLWS|12:07:42|EDGX|Ask|2.300|3.300|43.48%|
QQQ|12:07:42|CINC|Bid|51.860|24.150|53.43%|
IGM|12:07:42|EDGX|Bid|55.510|24.230|56.35%|
IGV|12:07:42|EDGX|Bid|51.820|30.050|42.01%|
EZU|12:07:42|CINC|Ask|29.550|42.000|42.13%|
URE|12:07:42|CINC|Ask|45.560|65.500|43.77%|
URE|12:07:42|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:42|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:42|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:42|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:42|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:42|CINC|Ask|45.540|65.500|43.83%|
SCC|12:07:42|EDGX|Ask|22.910|35.000|52.77%|
URE|12:07:42|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:42|CINC|Ask|45.540|65.500|43.83%|
EZU|12:07:42|CINC|Ask|29.550|42.000|42.13%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
URE|12:07:42|CINC|Ask|45.540|65.500|43.83%|
EZU|12:07:42|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:42|CINC|Ask|29.550|42.000|42.13%|
URE|12:07:42|CINC|Ask|45.550|65.500|43.80%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
LNC.PR|12:07:42|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:07:42|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:07:42|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:07:42|NQEX|Ask|563.040|784.690|39.37%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
BAB|12:07:42|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:07:42|EDGE|Ask|27.180|37.960|39.66%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
URE|12:07:42|CINC|Ask|45.560|65.500|43.77%|
URE|12:07:42|CINC|Ask|45.560|65.500|43.77%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
CISG|12:07:42|PHIL|Ask|12.630|22.600|78.94%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
URE|12:07:42|CINC|Ask|45.560|65.500|43.77%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:42|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:43|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:43|CINC|Ask|38.750|52.000|34.19%|
URE|12:07:43|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:43|CINC|Ask|45.540|65.500|43.83%|
KOL|12:07:43|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:43|CINC|Ask|38.750|52.000|34.19%|
SOXL|12:07:43|EDGE|Ask|25.280|34.070|34.77%|
RNO|12:07:43|CINC|Ask|19.820|28.500|43.79%|
URE|12:07:43|CINC|Ask|45.550|65.500|43.80%|
TYPE|12:07:43|BATY|Ask|10.960|20.940|91.06%|
TYPE|12:07:43|BATY|Ask|10.960|20.940|91.06%|
TYPE|12:07:43|BATY|Ask|10.960|20.940|91.06%|
KOL|12:07:43|CINC|Ask|38.750|52.000|34.19%|
URE|12:07:43|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:43|CINC|Ask|45.550|65.500|43.80%|
KOL|12:07:43|CINC|Ask|38.750|52.000|34.19%|
URE|12:07:43|CINC|Ask|45.550|65.500|43.80%|
GDP|12:07:43|CINC|Ask|15.650|22.000|40.58%|
GCFB|12:07:43|PACF|Ask|2.900|4.630|59.66%|
URE|12:07:43|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:43|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:43|CINC|Ask|45.530|65.500|43.86%|
RNO|12:07:43|CINC|Ask|19.820|28.500|43.79%|
URE|12:07:43|CINC|Ask|45.530|65.500|43.86%|
URE|12:07:43|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:43|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:43|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:43|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:43|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:43|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:43|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:43|CINC|Ask|45.550|65.500|43.80%|
HNR|12:07:43|CINC|Ask|8.790|12.000|36.52%|
URE|12:07:43|CINC|Ask|45.540|65.500|43.83%|
SOXL|12:07:44|EDGE|Ask|25.280|34.070|34.77%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
URE|12:07:44|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:44|CINC|Ask|45.550|65.500|43.80%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
KOL|12:07:44|CINC|Ask|38.740|52.000|34.23%|
URE|12:07:44|CINC|Ask|45.530|65.500|43.86%|
URE|12:07:44|CINC|Ask|45.530|65.500|43.86%|
URE|12:07:44|CINC|Ask|45.530|65.500|43.86%|
URE|12:07:44|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:44|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:44|CINC|Ask|45.530|65.500|43.86%|
URE|12:07:44|CINC|Ask|45.530|65.500|43.86%|
URE|12:07:44|CINC|Ask|45.530|65.500|43.86%|
URE|12:07:44|CINC|Ask|45.530|65.500|43.86%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
QQQ|12:07:44|CINC|Bid|51.860|24.150|53.43%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:07:44|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:44|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:44|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:44|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:44|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:44|NQEX|Ask|21.820|29.560|35.47%|
AREX|12:07:44|BATY|Bid|17.670|7.700|56.42%|
CCRN|12:07:44|EDGX|Ask|4.950|7.000|41.41%|
TSLA|12:07:44|BATY|Bid|24.470|14.490|40.78%|
SOXL|12:07:44|EDGE|Ask|25.260|34.070|34.88%|
URE|12:07:44|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:44|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:44|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:44|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:44|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:44|CINC|Ask|45.540|65.500|43.83%|
ASUR|12:07:44|PACF|Ask|2.900|53.000|1727.59%|
URE|12:07:44|CINC|Ask|45.540|65.500|43.83%|
TSLA|12:07:44|BATY|Bid|24.470|14.490|40.78%|
EZU|12:07:44|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:44|CINC|Ask|29.550|42.000|42.13%|
URE|12:07:44|CINC|Ask|45.540|65.500|43.83%|
TSLA|12:07:44|BATY|Bid|24.470|14.490|40.78%|
URE|12:07:44|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:44|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:44|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:44|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:44|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:44|CINC|Ask|45.540|65.500|43.83%|
LOJN|12:07:45|CINC|Bid|3.180|2.010|36.79%|
URE|12:07:45|CINC|Ask|45.550|65.500|43.80%|
URE|12:07:45|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:45|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:45|CINC|Ask|45.540|65.500|43.83%|
EZU|12:07:45|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:45|CINC|Ask|29.550|42.000|42.13%|
URE|12:07:45|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:45|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:45|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:45|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:45|CINC|Ask|45.540|65.500|43.83%|
KOL|12:07:45|CINC|Ask|38.790|52.000|34.06%|
URE|12:07:45|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:45|CINC|Ask|45.540|65.500|43.83%|
URE|12:07:45|CINC|Ask|45.540|65.500|43.83%|
KOL|12:07:45|CINC|Ask|38.790|52.000|34.06%|
KOL|12:07:45|CINC|Ask|38.790|52.000|34.06%|
KOL|12:07:45|CINC|Ask|38.790|52.000|34.06%|
KOL|12:07:45|CINC|Ask|38.790|52.000|34.06%|
KOL|12:07:45|CINC|Ask|38.790|52.000|34.06%|
URE|12:07:45|CINC|Ask|45.540|65.500|43.83%|
QQQ|12:07:45|CINC|Bid|51.860|24.150|53.43%|
URE|12:07:45|CINC|Ask|45.530|65.500|43.86%|
QQQ|12:07:45|CINC|Bid|51.860|24.150|53.43%|
SOXL|12:07:45|EDGE|Ask|25.230|34.070|35.04%|
QCLN|12:07:45|EDGX|Ask|11.830|17.000|43.70%|
IGM|12:07:45|EDGX|Bid|55.500|24.230|56.34%|
ASUR|12:07:45|PACF|Ask|2.900|53.000|1727.59%|
PZI|12:07:45|EDGX|Ask|9.470|14.000|47.84%|
ARL|12:07:45|PACF|Ask|2.100|6.390|204.29%|
AN|12:07:45|CINC|Bid|33.260|5.760|82.68%|
GDP|12:07:45|CINC|Ask|15.650|22.000|40.58%|
EWN|12:07:45|EDGX|Ask|17.500|25.690|46.80%|
VR|12:07:45|CINC|Bid|24.450|14.000|42.74%|
VR|12:07:45|CINC|Bid|24.450|14.000|42.74%|
MBLX|12:07:45|CINC|Ask|5.260|7.450|41.63%|
ROICW|12:07:45|EDGX|Ask|0.650|1.010|55.38%|
BKF|12:07:45|EDGX|Ask|39.070|52.330|33.94%|
FWDD|12:07:45|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:45|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:45|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:45|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:45|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:45|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:45|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:45|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:07:45|NQEX|Bid|21.730|14.710|32.31%|
PBI.PR|12:07:45|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|12:07:45|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|12:07:45|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|12:07:45|NQEX|Ask|355.300|470.340|32.38%|
ROICU|12:07:45|NQEX|Ask|11.850|16.150|36.29%|
ROICU|12:07:45|NQEX|Ask|11.850|16.150|36.29%|
ROICU|12:07:45|NQEX|Ask|11.850|16.150|36.29%|
ROICU|12:07:45|NQEX|Ask|11.850|16.150|36.29%|
ROICU|12:07:45|NQEX|Ask|11.850|16.150|36.29%|
EXP|12:07:45|CINC|Ask|17.290|26.500|53.27%|
SOXL|12:07:45|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:07:45|PHIL|Bid|25.140|15.260|39.30%|
SOXL|12:07:45|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:07:45|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:07:45|PHIL|Ask|25.230|34.060|35.00%|
BKD|12:07:45|CINC|Ask|13.580|18.950|39.54%|
HTZ|12:07:45|CINC|Ask|10.150|16.740|64.93%|
SOXL|12:07:45|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:07:45|PHIL|Bid|25.140|15.260|39.30%|
SOXL|12:07:45|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:07:45|PHIL|Ask|25.230|34.060|35.00%|
SOXL|12:07:45|PHIL|Ask|25.230|34.060|35.00%|
KVHI|12:07:45|CINC|Ask|8.300|26.000|213.25%|
JCI.PR.Z|12:07:45|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:07:45|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:07:45|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:07:45|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:07:45|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:07:45|NQEX|Ask|163.150|224.830|37.81%|
TELK|12:07:45|PACF|Ask|0.360|0.800|122.22%|
JCI.PR.Z|12:07:45|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:07:45|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:07:45|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:07:45|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:07:45|NQEX|Ask|163.150|224.830|37.81%|
AN|12:07:45|CINC|Bid|33.260|5.760|82.68%|
PCYO|12:07:45|PACF|Ask|2.950|3.900|32.20%|
BKF|12:07:45|EDGX|Ask|39.060|52.330|33.97%|
RADA|12:07:45|PACF|Ask|2.900|4.050|39.66%|
LNC.PR|12:07:45|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|12:07:45|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|12:07:45|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|12:07:45|NQEX|Ask|562.880|785.540|39.56%|
SOXL|12:07:45|EDGE|Ask|25.230|34.070|35.04%|
QQQ|12:07:45|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:07:45|CINC|Bid|51.830|24.150|53.41%|
QQQ|12:07:45|CINC|Bid|51.830|24.150|53.41%|
IGV|12:07:45|EDGX|Bid|51.780|30.050|41.97%|
VR|12:07:45|CINC|Bid|24.430|14.000|42.69%|
LEN.B|12:07:45|EDGX|Ask|10.310|20.010|94.08%|
BKD|12:07:45|CINC|Ask|13.580|18.950|39.54%|
FXU|12:07:45|EDGX|Bid|15.780|10.270|34.92%|
FWDD|12:07:45|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:07:45|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:07:45|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:07:45|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:07:45|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:07:45|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:07:45|NQEX|Ask|21.810|29.560|35.53%|
BKD|12:07:45|CINC|Ask|13.580|18.950|39.54%|
FWDD|12:07:45|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:07:45|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:07:45|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:07:45|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:07:45|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:07:45|NQEX|Ask|21.810|29.560|35.53%|
CWB|12:07:46|CINC|Bid|36.390|18.000|50.54%|
IYM|12:07:46|CINC|Ask|65.540|87.000|32.74%|
FRN|12:07:46|EDGX|Bid|19.540|12.060|38.28%|
CWB|12:07:46|CINC|Bid|36.390|18.000|50.54%|
IYM|12:07:46|CINC|Ask|65.540|87.000|32.74%|
BSQ|12:07:46|NQEX|Ask|10.400|13.820|32.88%|
BSQ|12:07:46|NQEX|Ask|10.400|13.820|32.88%|
BSQ|12:07:46|NQEX|Ask|10.400|13.820|32.88%|
BSQ|12:07:46|NQEX|Ask|10.400|13.820|32.88%|
BKD|12:07:46|CINC|Ask|13.570|18.950|39.65%|
KUN|12:07:46|PACF|Bid|0.500|0.320|36.00%|
HTZ|12:07:46|CINC|Ask|10.150|16.740|64.93%|
LEN.B|12:07:46|EDGX|Ask|10.310|20.010|94.08%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
SOXL|12:07:46|PHIL|Ask|25.230|34.060|35.00%|
FII|12:07:46|CINC|Ask|17.360|26.750|54.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
PTSX|12:07:46|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:07:46|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:07:46|PACF|Ask|0.750|1.200|60.00%|
SOXL|12:07:46|PHIL|Ask|25.230|34.060|35.00%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
UIS.PR.A|12:07:46|PACF|Bid|59.550|6.000|89.92%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
UIS.PR.A|12:07:46|PACF|Bid|59.550|6.000|89.92%|
ELTK|12:07:46|PACF|Ask|1.310|3.100|136.64%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
UIS.PR.A|12:07:46|PACF|Bid|59.550|6.000|89.92%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
HTZ|12:07:46|CINC|Ask|10.150|16.740|64.93%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
FOC|12:07:46|BATS|Bid|26.230|11.130|57.57%|
FOC|12:07:46|BATS|Ask|26.510|41.550|56.73%|
QQQ|12:07:46|CINC|Bid|51.820|24.150|53.40%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
QQQ|12:07:46|CINC|Bid|51.820|24.150|53.40%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
ELTK|12:07:46|PACF|Ask|1.310|3.100|136.64%|
FOC|12:07:46|BATS|Bid|26.220|11.100|57.67%|
FOC|12:07:46|BATS|Ask|26.510|41.550|56.73%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:46|CINC|Ask|43.410|66.000|52.04%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
PJC|12:07:46|EDGX|Ask|23.980|36.190|50.92%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:46|CINC|Ask|38.780|52.000|34.09%|
PJC|12:07:46|EDGX|Ask|23.980|36.190|50.92%|
SOXL|12:07:46|PHIL|Ask|25.210|34.060|35.11%|
SOXL|12:07:46|PHIL|Bid|25.110|15.260|39.23%|
SOXL|12:07:46|PHIL|Ask|25.210|34.060|35.11%|
SOXL|12:07:46|PHIL|Ask|25.210|34.060|35.11%|
SOXL|12:07:46|PHIL|Ask|25.210|34.060|35.11%|
NAV|12:07:46|CINC|Bid|37.840|10.000|73.57%|
AHT|12:07:46|EDGX|Ask|7.720|11.000|42.49%|
AHT|12:07:46|EDGX|Ask|7.720|11.000|42.49%|
AHT|12:07:46|EDGX|Ask|7.720|10.990|42.36%|
AHT|12:07:46|EDGX|Ask|7.720|10.990|42.36%|
AHT|12:07:46|EDGX|Ask|7.720|10.990|42.36%|
MDVN|12:07:47|CINC|Ask|16.140|25.500|57.99%|
NAV|12:07:47|CINC|Bid|37.840|10.000|73.57%|
NAV.PR.D|12:07:47|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|12:07:47|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|12:07:47|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|12:07:47|NQEX|Ask|12.050|16.830|39.67%|
EZU|12:07:47|CINC|Ask|29.530|42.000|42.23%|
CWB|12:07:47|CINC|Bid|36.310|18.000|50.43%|
CWB|12:07:47|CINC|Bid|36.380|18.000|50.52%|
VGK|12:07:47|CINC|Ask|43.410|66.000|52.04%|
CWB|12:07:47|CINC|Bid|36.380|18.000|50.52%|
QQQ|12:07:47|CINC|Bid|51.830|24.150|53.41%|
QQQ|12:07:47|CINC|Bid|51.830|24.150|53.41%|
VGK|12:07:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:47|CINC|Ask|43.410|66.000|52.04%|
CWB|12:07:47|CINC|Bid|36.380|18.000|50.52%|
CWB|12:07:47|CINC|Bid|36.380|18.000|50.52%|
QQQ|12:07:47|CINC|Bid|51.830|24.150|53.41%|
CWB|12:07:47|CINC|Bid|36.380|18.000|50.52%|
CWB|12:07:47|CINC|Bid|36.380|18.000|50.52%|
VGK|12:07:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:07:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:47|CINC|Ask|43.410|66.000|52.04%|
BCSI|12:07:47|PHIL|Ask|16.100|26.110|62.17%|
VGK|12:07:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:07:47|CINC|Ask|43.410|66.000|52.04%|
UIS.PR.A|12:07:47|PACF|Bid|59.550|6.000|89.92%|
VGK|12:07:47|CINC|Ask|43.420|66.000|52.00%|
MDVN|12:07:47|CINC|Ask|16.140|25.500|57.99%|
EZU|12:07:47|CINC|Ask|29.520|42.000|42.28%|
EZU|12:07:47|CINC|Ask|29.520|42.000|42.28%|
EZU|12:07:47|CINC|Ask|29.520|42.000|42.28%|
EZU|12:07:47|CINC|Ask|29.520|42.000|42.28%|
IGM|12:07:47|EDGX|Bid|55.460|24.230|56.31%|
EZU|12:07:47|CINC|Ask|29.520|42.000|42.28%|
EZU|12:07:47|CINC|Ask|29.520|42.000|42.28%|
EZU|12:07:47|CINC|Ask|29.520|42.000|42.28%|
VGK|12:07:47|CINC|Ask|43.420|66.000|52.00%|
SOXL|12:07:47|EDGE|Ask|25.210|34.070|35.14%|
EZU|12:07:47|CINC|Ask|29.520|42.000|42.28%|
EZU|12:07:47|CINC|Ask|29.530|42.000|42.23%|
EZU|12:07:47|CINC|Ask|29.530|42.000|42.23%|
KOL|12:07:47|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:47|CINC|Ask|38.780|52.000|34.09%|
KVHI|12:07:47|CINC|Ask|8.370|26.000|210.63%|
SOXL|12:07:47|PHIL|Ask|25.210|34.060|35.11%|
SOXL|12:07:47|PHIL|Bid|25.140|15.260|39.30%|
SOXL|12:07:47|PHIL|Ask|25.210|34.060|35.11%|
SOXL|12:07:47|PHIL|Ask|25.210|34.060|35.11%|
SOXL|12:07:47|PHIL|Ask|25.210|34.060|35.11%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
UIS.PR.A|12:07:48|PACF|Bid|59.550|6.000|89.92%|
UIS.PR.A|12:07:48|PACF|Bid|59.550|6.000|89.92%|
PBI.PR|12:07:48|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|12:07:48|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|12:07:48|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|12:07:48|NQEX|Ask|355.130|470.140|32.39%|
KOL|12:07:48|CINC|Ask|38.780|52.000|34.09%|
EROCW|12:07:48|PACF|Bid|3.840|1.510|60.68%|
LNC.PR|12:07:48|NQEX|Ask|562.880|785.330|39.52%|
LNC.PR|12:07:48|NQEX|Ask|562.880|785.330|39.52%|
LNC.PR|12:07:48|NQEX|Ask|562.880|785.330|39.52%|
LNC.PR|12:07:48|NQEX|Ask|562.880|785.330|39.52%|
SEAC|12:07:48|CINC|Ask|7.830|10.490|33.97%|
ASUR|12:07:48|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:07:48|EDGE|Ask|25.230|34.070|35.04%|
SOXL|12:07:48|EDGE|Ask|25.230|34.070|35.04%|
EPCT|12:07:48|PACF|Bid|0.410|0.270|34.15%|
SOXL|12:07:48|EDGE|Ask|25.230|34.070|35.04%|
SOXL|12:07:48|EDGE|Ask|25.230|34.070|35.04%|
SOXL|12:07:49|EDGE|Ask|25.230|34.070|35.04%|
IGM|12:07:48|EDGX|Bid|55.480|24.230|56.33%|
FOC|12:07:49|BATS|Bid|25.700|11.120|56.73%|
FOC|12:07:49|BATS|Ask|26.510|41.550|56.73%|
BAB|12:07:49|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:07:49|EDGE|Ask|27.160|37.950|39.73%|
USCR|12:07:49|PACF|Bid|5.100|2.940|42.35%|
WLBC|12:07:49|PACF|Ask|3.470|6.750|94.52%|
WHRT|12:07:49|PACF|Bid|0.362|0.232|35.97%|
PFM|12:07:49|CINC|Bid|13.270|7.250|45.37%|
EZU|12:07:49|CINC|Ask|29.540|42.000|42.18%|
EZU|12:07:49|CINC|Ask|29.540|42.000|42.18%|
EZU|12:07:49|CINC|Ask|29.540|42.000|42.18%|
EZU|12:07:49|CINC|Ask|29.540|42.000|42.18%|
EZU|12:07:49|CINC|Ask|29.540|42.000|42.18%|
SOXL|12:07:49|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:07:49|PHIL|Bid|25.170|15.260|39.37%|
SOXL|12:07:49|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:07:49|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:07:49|PHIL|Ask|25.260|34.060|34.84%|
GPR|12:07:49|PACF|Ask|0.320|0.440|37.50%|
EZU|12:07:49|CINC|Ask|29.540|42.000|42.18%|
KOL|12:07:49|CINC|Ask|38.780|52.000|34.09%|
SOXL|12:07:49|PHIL|Ask|25.260|34.060|34.84%|
EZU|12:07:49|CINC|Ask|29.540|42.000|42.18%|
EZU|12:07:49|CINC|Ask|29.540|42.000|42.18%|
SOXL|12:07:49|PHIL|Ask|25.260|34.060|34.84%|
WLB|12:07:49|EDGX|Ask|11.010|17.250|56.68%|
KOL|12:07:49|CINC|Ask|38.780|52.000|34.09%|
FWDD|12:07:49|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:49|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:49|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:49|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:49|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:49|NQEX|Ask|21.820|29.560|35.47%|
KV.B|12:07:49|PACF|Bid|1.520|0.830|45.39%|
EZU|12:07:49|CINC|Ask|29.540|42.000|42.18%|
EZU|12:07:49|CINC|Ask|29.540|42.000|42.18%|
WLBC|12:07:49|PACF|Ask|3.470|6.750|94.52%|
GCFB|12:07:49|PACF|Ask|2.890|4.630|60.21%|
EZU|12:07:49|CINC|Ask|29.540|42.000|42.18%|
NWK|12:07:49|PACF|Ask|2.270|4.770|110.13%|
SEAC|12:07:49|CINC|Ask|7.830|10.490|33.97%|
ZA|12:07:49|PACF|Bid|2.350|1.450|38.30%|
CYTXW|12:07:49|PACF|Bid|1.850|1.200|35.14%|
IRDMZ|12:07:49|PACF|Bid|1.200|0.740|38.33%|
EZU|12:07:49|CINC|Ask|29.540|42.000|42.18%|
IRETP|12:07:49|BATS|Bid|25.160|17.100|32.03%|
NAV.PR.D|12:07:50|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|12:07:50|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|12:07:50|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|12:07:50|NQEX|Ask|12.240|16.800|37.25%|
CWB|12:07:50|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:50|CINC|Bid|36.400|18.000|50.55%|
PCYO|12:07:50|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:07:50|PACF|Ask|2.950|3.900|32.20%|
GDP|12:07:50|CINC|Ask|15.640|22.000|40.66%|
MDTH|12:07:50|CINC|Ask|12.850|17.480|36.03%|
EZU|12:07:50|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:50|CINC|Ask|29.550|42.000|42.13%|
IYM|12:07:51|CINC|Ask|65.580|87.000|32.66%|
IYM|12:07:51|CINC|Ask|65.580|87.000|32.66%|
HNR|12:07:51|CINC|Ask|8.760|12.000|36.99%|
GDP|12:07:51|CINC|Ask|15.640|22.000|40.66%|
MBLX|12:07:51|CINC|Ask|5.250|7.450|41.90%|
IRDMZ|12:07:51|PACF|Bid|1.200|0.740|38.33%|
ESTE|12:07:51|PACF|Ask|11.470|17.200|49.96%|
BLDR|12:07:51|CINC|Ask|1.780|2.750|54.49%|
IRETP|12:07:51|BATS|Bid|25.150|17.100|32.01%|
IYM|12:07:51|CINC|Ask|65.570|87.000|32.68%|
IYM|12:07:51|CINC|Ask|65.570|87.000|32.68%|
GDP|12:07:51|CINC|Ask|15.640|22.000|40.66%|
PBI.PR|12:07:51|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|12:07:51|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|12:07:51|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|12:07:51|NQEX|Ask|355.300|469.920|32.26%|
IGV|12:07:51|EDGX|Bid|51.810|30.050|42.00%|
VRTB|12:07:51|PACF|Ask|1.140|1.990|74.56%|
USCR|12:07:51|PACF|Ask|5.970|8.000|34.00%|
IYM|12:07:51|CINC|Ask|65.570|87.000|32.68%|
IYM|12:07:51|CINC|Ask|65.570|87.000|32.68%|
IYM|12:07:51|CINC|Ask|65.570|87.000|32.68%|
IYM|12:07:51|CINC|Ask|65.570|87.000|32.68%|
IYM|12:07:51|CINC|Ask|65.570|87.000|32.68%|
CWB|12:07:51|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:51|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:51|CINC|Bid|36.400|18.000|50.55%|
AIN|12:07:51|CINC|Ask|19.800|28.250|42.68%|
LNC.PR|12:07:51|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|12:07:51|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|12:07:51|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|12:07:51|NQEX|Ask|563.040|785.330|39.48%|
EZU|12:07:51|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:51|CINC|Ask|29.560|42.000|42.08%|
IYM|12:07:51|CINC|Ask|65.580|87.000|32.66%|
VR|12:07:52|CINC|Bid|24.430|14.000|42.69%|
VRTB|12:07:52|PACF|Ask|1.140|1.990|74.56%|
IYM|12:07:52|CINC|Ask|65.570|87.000|32.68%|
IYM|12:07:52|CINC|Ask|65.570|87.000|32.68%|
EZU|12:07:52|CINC|Ask|29.550|42.000|42.13%|
KOL|12:07:52|CINC|Ask|38.770|52.000|34.12%|
KOL|12:07:52|CINC|Ask|38.770|52.000|34.12%|
KOL|12:07:52|CINC|Ask|38.770|52.000|34.12%|
KOL|12:07:52|CINC|Ask|38.770|52.000|34.12%|
KOL|12:07:52|CINC|Ask|38.770|52.000|34.12%|
KOL|12:07:52|CINC|Ask|38.770|52.000|34.12%|
JJN|12:07:52|CINC|Ask|30.730|45.550|48.23%|
JJN|12:07:52|CINC|Ask|30.730|45.550|48.23%|
GDP|12:07:52|CINC|Ask|15.640|22.000|40.66%|
EXP|12:07:52|CINC|Ask|17.280|26.500|53.36%|
JJN|12:07:52|CINC|Ask|30.830|45.550|47.75%|
JJN|12:07:52|CINC|Ask|30.830|45.550|47.75%|
JJN|12:07:52|CINC|Ask|30.830|45.550|47.75%|
JJN|12:07:52|CINC|Ask|30.830|45.550|47.75%|
ASUR|12:07:52|PACF|Ask|2.900|53.000|1727.59%|
FFKY|12:07:52|PACF|Ask|1.940|4.680|141.24%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
JJN|12:07:52|CINC|Ask|30.830|45.550|47.75%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
JJN|12:07:52|CINC|Ask|30.830|45.550|47.75%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
AIN|12:07:52|CINC|Ask|19.800|28.250|42.68%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
SCL.PR|12:07:52|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|12:07:52|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|12:07:52|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|12:07:52|NQEX|Ask|82.260|108.800|32.26%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
ANCI|12:07:52|PACF|Ask|0.980|1.380|40.82%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
CYBI|12:07:52|PACF|Ask|0.750|1.000|33.33%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
KOL|12:07:52|CINC|Ask|38.750|52.000|34.19%|
EZU|12:07:52|CINC|Ask|29.550|42.000|42.13%|
CNET|12:07:52|PACF|Ask|1.720|4.500|161.63%|
SCC|12:07:52|EDGX|Ask|22.920|35.000|52.71%|
IYM|12:07:52|CINC|Ask|65.560|87.000|32.70%|
JJN|12:07:52|CINC|Ask|30.820|45.550|47.79%|
WUHN|12:07:52|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:07:52|PACF|Ask|0.395|1.020|158.23%|
JJN|12:07:52|CINC|Ask|30.820|45.550|47.79%|
IYM|12:07:52|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:52|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:52|CINC|Ask|65.560|87.000|32.70%|
SOXL|12:07:52|EDGE|Ask|25.250|34.070|34.93%|
IYM|12:07:52|CINC|Ask|65.560|87.000|32.70%|
EZU|12:07:52|CINC|Ask|29.550|42.000|42.13%|
IYM|12:07:53|CINC|Ask|65.560|87.000|32.70%|
JJN|12:07:53|CINC|Ask|30.820|45.550|47.79%|
JJN|12:07:53|CINC|Ask|30.820|45.550|47.79%|
WUHN|12:07:53|PACF|Ask|0.395|1.020|158.23%|
EZU|12:07:53|CINC|Ask|29.550|42.000|42.13%|
IGM|12:07:53|EDGX|Bid|55.490|24.230|56.33%|
IYM|12:07:53|CINC|Ask|65.560|87.000|32.70%|
IYM|12:07:53|CINC|Ask|65.560|87.000|32.70%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
IRDMZ|12:07:53|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:07:53|PACF|Bid|1.200|0.740|38.33%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:53|CINC|Ask|38.730|52.000|34.26%|
DVD|12:07:53|PACF|Ask|1.720|3.500|103.49%|
DVD|12:07:53|PACF|Ask|1.720|3.500|103.49%|
GMK|12:07:53|EDGX|Ask|6.710|9.000|34.13%|
RIT|12:07:54|EDGX|Ask|8.550|12.000|40.35%|
PXN|12:07:54|EDGX|Ask|7.130|12.680|77.84%|
PHC|12:07:54|EDGX|Ask|2.150|3.190|48.37%|
FCBC|12:07:54|EDGX|Ask|10.790|14.800|37.16%|
DVD|12:07:54|PACF|Ask|1.720|3.500|103.49%|
SOXL|12:07:54|PHIL|Ask|25.250|34.060|34.89%|
EZU|12:07:54|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:54|CINC|Ask|29.550|42.000|42.13%|
SOXL|12:07:54|PHIL|Bid|25.150|15.260|39.32%|
SOXL|12:07:54|PHIL|Ask|25.250|34.060|34.89%|
SOXL|12:07:54|PHIL|Ask|25.250|34.060|34.89%|
SOXL|12:07:54|PHIL|Ask|25.250|34.060|34.89%|
SOXL|12:07:54|PHIL|Ask|25.250|34.060|34.89%|
DVD|12:07:54|PACF|Ask|1.720|3.500|103.49%|
GAGA|12:07:54|PACF|Ask|5.300|8.080|52.45%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
LNC.PR|12:07:54|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:07:54|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:07:54|NQEX|Ask|563.200|784.690|39.33%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
LNC.PR|12:07:54|NQEX|Ask|563.200|784.690|39.33%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
SCC|12:07:54|EDGX|Ask|22.920|35.000|52.71%|
TRBR|12:07:54|PACF|Ask|1.290|1.880|45.74%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
SOXL|12:07:54|EDGE|Ask|25.250|34.070|34.93%|
IGM|12:07:54|EDGX|Bid|55.480|24.230|56.33%|
SOXL|12:07:54|EDGE|Ask|25.250|34.070|34.93%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:54|CINC|Ask|38.730|52.000|34.26%|
IGV|12:07:54|EDGX|Bid|51.810|30.050|42.00%|
ALOG|12:07:55|CINC|Ask|45.060|61.320|36.09%|
SCC|12:07:55|EDGX|Ask|22.910|35.000|52.77%|
FOC|12:07:55|BATS|Bid|26.240|11.120|57.62%|
FOC|12:07:55|BATS|Ask|26.510|41.570|56.81%|
SOXL|12:07:55|PHIL|Bid|25.190|15.260|39.42%|
SOXL|12:07:55|PHIL|Ask|25.260|34.060|34.84%|
SOXL|12:07:55|PHIL|Ask|25.260|34.060|34.84%|
NP|12:07:55|CINC|Bid|18.830|8.480|54.97%|
SOXL|12:07:55|PHIL|Ask|25.260|34.060|34.84%|
CWB|12:07:55|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:55|CINC|Bid|36.400|18.000|50.55%|
MFLA|12:07:55|CBOE|Ask|90.470|135.300|49.55%|
NWK|12:07:55|PACF|Ask|2.270|4.770|110.13%|
IRDMZ|12:07:55|PACF|Bid|1.200|0.740|38.33%|
SPEX|12:07:55|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:07:55|BATS|Bid|25.160|17.100|32.03%|
IRDMZ|12:07:55|PACF|Bid|1.200|0.740|38.33%|
ASUR|12:07:55|PACF|Ask|2.900|53.000|1727.59%|
FWDD|12:07:55|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:55|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:55|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:55|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:55|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:55|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:55|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:55|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:55|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:55|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:55|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:55|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:07:55|NQEX|Ask|21.830|29.560|35.41%|
SEAC|12:07:55|CINC|Ask|7.830|10.490|33.97%|
GTI|12:07:55|CINC|Ask|13.060|22.710|73.89%|
GTI|12:07:55|CINC|Ask|13.070|22.710|73.76%|
GTI|12:07:55|CINC|Ask|13.070|22.710|73.76%|
KOL|12:07:55|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:55|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:55|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:55|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
CWB|12:07:55|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:55|CINC|Bid|36.400|18.000|50.55%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
SXC|12:07:56|EDGX|Ask|12.230|16.950|38.59%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
GRMH|12:07:56|PACF|Ask|1.040|2.120|103.85%|
IGM|12:07:56|EDGX|Bid|55.500|24.230|56.34%|
IFON|12:07:56|PACF|Ask|0.690|1.000|44.93%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
SCL.PR|12:07:56|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|12:07:56|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|12:07:56|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|12:07:56|NQEX|Ask|81.890|108.800|32.86%|
JNGW|12:07:56|PACF|Bid|1.730|1.140|34.10%|
ZA|12:07:56|PACF|Bid|2.350|1.450|38.30%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
SOXL|12:07:56|EDGE|Ask|25.260|34.070|34.88%|
SEAC|12:07:56|CINC|Ask|7.830|10.490|33.97%|
GRMH|12:07:56|PACF|Ask|1.040|2.120|103.85%|
IFON|12:07:56|PACF|Ask|0.690|1.000|44.93%|
ESTE|12:07:56|PACF|Ask|11.470|17.200|49.96%|
SPEX|12:07:56|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:07:56|BATS|Bid|25.150|17.100|32.01%|
QQQ|12:07:56|CINC|Bid|51.860|24.150|53.43%|
QQQ|12:07:56|CINC|Bid|51.860|24.150|53.43%|
QQQ|12:07:56|CINC|Bid|51.860|24.150|53.43%|
QQQ|12:07:56|CINC|Bid|51.860|24.150|53.43%|
QQQ|12:07:56|CINC|Bid|51.860|24.150|53.43%|
EZU|12:07:56|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:56|CINC|Ask|29.560|42.000|42.08%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
KOL|12:07:56|CINC|Ask|38.730|52.000|34.26%|
GDP|12:07:56|CINC|Ask|15.640|22.000|40.66%|
SOXL|12:07:56|EDGE|Ask|25.260|34.070|34.88%|
EZU|12:07:56|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:56|CINC|Ask|29.550|42.000|42.13%|
EZU|12:07:56|CINC|Ask|29.550|42.000|42.13%|
KOL|12:07:56|CINC|Ask|38.720|52.000|34.30%|
CWB|12:07:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:56|CINC|Bid|36.400|18.000|50.55%|
KOL|12:07:56|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:56|CINC|Ask|38.720|52.000|34.30%|
URE|12:07:56|CINC|Ask|45.530|65.500|43.86%|
KOL|12:07:56|CINC|Ask|38.720|52.000|34.30%|
FWDD|12:07:56|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:56|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:56|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:56|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:56|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:07:56|NQEX|Ask|21.820|29.560|35.47%|
KOL|12:07:56|CINC|Ask|38.720|52.000|34.30%|
IGM|12:07:56|EDGX|Bid|55.490|24.230|56.33%|
URE|12:07:56|CINC|Ask|45.530|65.500|43.86%|
FFKY|12:07:56|PACF|Ask|1.940|4.680|141.24%|
URE|12:07:56|CINC|Ask|45.540|65.500|43.83%|
ASUR|12:07:56|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:07:56|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:56|CINC|Ask|38.720|52.000|34.30%|
EZU|12:07:56|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:56|CINC|Ask|29.560|42.000|42.08%|
EZU|12:07:56|CINC|Ask|29.560|42.000|42.08%|
OVRL|12:07:57|PACF|Ask|2.300|3.830|66.52%|
PBI.PR|12:07:57|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|12:07:57|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|12:07:57|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|12:07:57|NQEX|Ask|355.460|529.220|48.88%|
PBI.PR|12:07:57|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:07:57|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:07:57|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:07:57|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:07:57|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:07:57|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:07:57|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:07:57|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:07:57|NQEX|Ask|355.460|492.100|38.44%|
PTSX|12:07:57|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:07:57|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:07:57|PACF|Ask|0.750|1.200|60.00%|
CWB|12:07:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:57|CINC|Bid|36.400|18.000|50.55%|
ELTK|12:07:57|PACF|Ask|1.310|3.100|136.64%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
URE|12:07:57|CINC|Ask|45.540|65.500|43.83%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
ASUR|12:07:57|PACF|Ask|2.900|53.000|1727.59%|
ELTK|12:07:57|PACF|Ask|1.310|3.100|136.64%|
CWB|12:07:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:57|CINC|Bid|36.400|18.000|50.55%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
SOXL|12:07:57|EDGE|Ask|25.250|34.070|34.93%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:57|CINC|Ask|38.720|52.000|34.30%|
LNC.PR|12:07:57|NQEX|Ask|563.200|785.770|39.52%|
LNC.PR|12:07:57|NQEX|Ask|563.200|785.770|39.52%|
LNC.PR|12:07:57|NQEX|Ask|563.200|785.770|39.52%|
LNC.PR|12:07:57|NQEX|Ask|563.200|785.770|39.52%|
KOL|12:07:58|CINC|Ask|38.720|52.000|34.30%|
ASUR|12:07:58|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:07:58|EDGE|Ask|25.250|34.070|34.93%|
PID|12:07:58|EDGX|Bid|14.040|9.250|34.12%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
CWB|12:07:59|CINC|Bid|36.400|18.000|50.55%|
CWB|12:07:59|CINC|Bid|36.400|18.000|50.55%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
MAPP|12:07:59|CINC|Ask|11.690|15.950|36.44%|
SOXL|12:07:59|EDGE|Ask|25.260|34.070|34.88%|
ASUR|12:07:59|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
KOL|12:07:59|CINC|Ask|38.720|52.000|34.30%|
SOXL|12:07:59|EDGE|Ask|25.260|34.070|34.88%|
GPR|12:07:59|PACF|Ask|0.320|0.440|37.50%|
EROCW|12:07:59|PACF|Bid|3.840|1.510|60.68%|
MSJ|12:08:00|CINC|Bid|22.250|5.980|73.12%|
WLB|12:08:00|EDGX|Ask|11.010|17.250|56.68%|
WLB|12:08:00|EDGX|Ask|11.010|17.250|56.68%|
EPCT|12:08:00|PACF|Bid|0.410|0.270|34.15%|
CISG|12:08:00|BOST|Ask|12.630|22.600|78.94%|
KOL|12:08:00|CINC|Ask|38.720|52.000|34.30%|
AN|12:08:00|CINC|Bid|33.270|5.760|82.69%|
GPR|12:08:00|PACF|Ask|0.320|0.440|37.50%|
KUN|12:08:00|PACF|Bid|0.500|0.320|36.00%|
NWK|12:08:00|PACF|Ask|2.270|4.770|110.13%|
NWK|12:08:00|PACF|Ask|2.270|4.760|109.69%|
QCLN|12:08:00|EDGX|Ask|11.830|17.000|43.70%|
UIS.PR.A|12:08:00|PACF|Bid|59.550|6.000|89.92%|
QCLN|12:08:00|EDGX|Ask|11.830|17.000|43.70%|
JCS|12:08:00|EDGX|Ask|14.720|21.860|48.51%|
KOL|12:08:00|CINC|Ask|38.720|52.000|34.30%|
ROCK|12:08:00|CINC|Ask|8.110|12.500|54.13%|
LNC.PR|12:08:00|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:08:00|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:08:00|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:08:00|NQEX|Ask|563.360|785.770|39.48%|
CGV|12:08:01|CINC|Ask|22.820|35.000|53.37%|
ROCK|12:08:01|CINC|Ask|8.150|12.500|53.37%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
USCR|12:08:01|PACF|Bid|5.100|2.940|42.35%|
WLBC|12:08:01|PACF|Ask|3.470|6.750|94.52%|
WHRT|12:08:01|PACF|Bid|0.362|0.232|35.97%|
QQQ|12:08:01|CINC|Bid|51.860|24.150|53.43%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:01|CINC|Ask|38.710|52.000|34.33%|
KOL|12:08:01|CINC|Ask|38.710|52.000|34.33%|
ASUR|12:08:01|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:08:01|CINC|Ask|38.710|52.000|34.33%|
IGM|12:08:01|EDGX|Bid|55.500|24.230|56.34%|
FFKY|12:08:01|PACF|Ask|1.940|4.680|141.24%|
WLBC|12:08:01|PACF|Ask|3.470|6.750|94.52%|
KOL|12:08:01|CINC|Ask|38.710|52.000|34.33%|
KOL|12:08:01|CINC|Ask|38.710|52.000|34.33%|
KOL|12:08:01|CINC|Ask|38.710|52.000|34.33%|
KOL|12:08:01|CINC|Ask|38.710|52.000|34.33%|
KOL|12:08:01|CINC|Ask|38.710|52.000|34.33%|
KOL|12:08:01|CINC|Ask|38.710|52.000|34.33%|
SOXL|12:08:01|EDGE|Ask|25.260|34.070|34.88%|
IYR|12:08:01|CINC|Ask|53.290|103.000|93.28%|
IYR|12:08:01|CINC|Ask|53.290|103.000|93.28%|
IYR|12:08:01|CINC|Ask|53.290|103.000|93.28%|
IYR|12:08:01|CINC|Ask|53.290|103.000|93.28%|
IYR|12:08:01|CINC|Ask|53.290|103.000|93.28%|
IYR|12:08:01|CINC|Ask|53.290|103.000|93.28%|
IYR|12:08:01|CINC|Ask|53.300|103.000|93.25%|
IYR|12:08:01|CINC|Ask|53.300|103.000|93.25%|
SCC|12:08:01|EDGX|Ask|22.920|35.000|52.71%|
KOL|12:08:01|CINC|Ask|38.710|52.000|34.33%|
IYR|12:08:01|CINC|Ask|53.300|103.000|93.25%|
IYR|12:08:01|CINC|Ask|53.300|103.000|93.25%|
KOL|12:08:01|CINC|Ask|38.710|52.000|34.33%|
KOL|12:08:01|CINC|Ask|38.710|52.000|34.33%|
KOL|12:08:01|CINC|Ask|38.720|52.000|34.30%|
IGM|12:08:01|EDGX|Bid|55.490|24.230|56.33%|
CWB|12:08:01|CINC|Bid|36.400|18.000|50.55%|
CWB|12:08:01|CINC|Bid|36.400|18.000|50.55%|
CWB|12:08:01|CINC|Bid|36.400|18.000|50.55%|
CWB|12:08:01|CINC|Bid|36.400|18.000|50.55%|
CWB|12:08:01|CINC|Bid|36.400|18.000|50.55%|
ASUR|12:08:01|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
FWDD|12:08:02|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:08:02|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:08:02|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:08:02|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:08:02|NQEX|Ask|21.830|29.560|35.41%|
FWDD|12:08:02|NQEX|Ask|21.830|29.560|35.41%|
CISG|12:08:02|PHIL|Ask|12.630|22.600|78.94%|
BKD|12:08:02|CINC|Ask|13.570|18.950|39.65%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
USCR|12:08:02|PACF|Ask|5.970|8.000|34.00%|
VRTB|12:08:02|PACF|Ask|1.140|1.990|74.56%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:02|CINC|Ask|38.720|52.000|34.30%|
VRTB|12:08:02|PACF|Ask|1.140|1.990|74.56%|
AMOT|12:08:03|EDGX|Ask|5.300|7.100|33.96%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
MBND|12:08:03|CINC|Ask|2.890|4.700|62.63%|
RDCM|12:08:03|PACF|Bid|3.460|1.740|49.71%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
NNBR|12:08:03|CINC|Ask|6.580|13.990|112.61%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:03|CINC|Ask|38.720|52.000|34.30%|
LNC.PR|12:08:03|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|12:08:03|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|12:08:03|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|12:08:03|NQEX|Ask|563.520|785.990|39.48%|
IYR|12:08:03|CINC|Ask|53.310|103.000|93.21%|
GEVO|12:08:04|CINC|Ask|12.160|18.000|48.03%|
GEVO|12:08:04|CINC|Ask|12.240|18.000|47.06%|
KOL|12:08:04|CINC|Ask|38.720|52.000|34.30%|
RNO|12:08:04|CINC|Ask|19.790|28.500|44.01%|
SOXL|12:08:04|EDGE|Ask|25.250|34.070|34.93%|
IGM|12:08:04|EDGX|Bid|55.500|24.230|56.34%|
ASUR|12:08:04|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
CVTI|12:08:05|CINC|Bid|4.720|2.500|47.03%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:05|CINC|Ask|38.720|52.000|34.30%|
SXC|12:08:05|EDGX|Ask|12.230|16.950|38.59%|
RNO|12:08:05|CINC|Ask|19.790|28.500|44.01%|
CWB|12:08:05|CINC|Bid|36.400|18.000|50.55%|
CWB|12:08:05|CINC|Bid|36.400|18.000|50.55%|
CBRX|12:08:05|CINC|Ask|2.190|3.500|59.82%|
QCLN|12:08:05|EDGX|Ask|11.800|17.000|44.07%|
SOXL|12:08:05|PHIL|Ask|25.250|34.060|34.89%|
ASUR|12:08:05|PACF|Ask|2.900|53.000|1727.59%|
IGM|12:08:06|EDGX|Bid|55.500|24.230|56.34%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
QCLN|12:08:06|EDGX|Ask|11.800|17.000|44.07%|
CBRX|12:08:06|CINC|Ask|2.190|3.500|59.82%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KOL|12:08:06|CINC|Ask|38.720|52.000|34.30%|
KSWS|12:08:06|CINC|Ask|6.810|13.020|91.19%|
GTIV|12:08:06|CINC|Ask|6.420|10.720|66.98%|
ASUR|12:08:06|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:08:06|EDGE|Ask|25.220|34.070|35.09%|
QQQ|12:08:06|CINC|Bid|51.860|24.150|53.43%|
QQQ|12:08:06|CINC|Bid|51.850|24.150|53.42%|
IGM|12:08:06|EDGX|Bid|55.490|24.230|56.33%|
IYM|12:08:06|CINC|Ask|65.580|87.000|32.66%|
IYM|12:08:06|CINC|Ask|65.580|87.000|32.66%|
IYM|12:08:06|CINC|Ask|65.580|87.000|32.66%|
URE|12:08:06|CINC|Ask|45.570|65.500|43.73%|
IYM|12:08:06|CINC|Ask|65.580|87.000|32.66%|
IYM|12:08:06|CINC|Ask|65.580|87.000|32.66%|
IYM|12:08:06|CINC|Ask|65.580|87.000|32.66%|
IYM|12:08:06|CINC|Ask|65.570|87.000|32.68%|
SOXL|12:08:06|PHIL|Ask|25.210|34.060|35.11%|
IYM|12:08:06|CINC|Ask|65.570|87.000|32.68%|
IYM|12:08:06|CINC|Ask|65.580|87.000|32.66%|
IGM|12:08:06|EDGX|Bid|55.480|24.230|56.33%|
IYM|12:08:06|CINC|Ask|65.580|87.000|32.66%|
IYM|12:08:06|CINC|Ask|65.570|87.000|32.68%|
IYM|12:08:06|CINC|Ask|65.570|87.000|32.68%|
IYM|12:08:06|CINC|Ask|65.570|87.000|32.68%|
IYM|12:08:06|CINC|Ask|65.570|87.000|32.68%|
IYM|12:08:06|CINC|Ask|65.570|87.000|32.68%|
IYM|12:08:06|CINC|Ask|65.570|87.000|32.68%|
IYM|12:08:06|CINC|Ask|65.570|87.000|32.68%|
FWDD|12:08:06|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:08:06|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:08:06|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:08:06|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:08:06|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:08:06|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:08:06|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:08:06|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:08:06|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:08:06|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:08:06|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:08:06|NQEX|Ask|21.820|29.560|35.47%|
FWDD|12:08:06|NQEX|Ask|21.820|29.560|35.47%|
SOXL|12:08:06|PHIL|Ask|25.210|34.060|35.11%|
ROCK|12:08:06|CINC|Ask|8.180|12.500|52.81%|
WUHN|12:08:06|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:08:06|PACF|Ask|0.395|1.020|158.23%|
IYM|12:08:06|CINC|Ask|65.570|87.000|32.68%|
SOXL|12:08:06|PHIL|Bid|25.120|15.260|39.25%|
SOXL|12:08:06|PHIL|Ask|25.210|34.060|35.11%|
SOXL|12:08:06|PHIL|Ask|25.210|34.060|35.11%|
AN|12:08:06|CINC|Bid|33.270|5.760|82.69%|
IYM|12:08:06|CINC|Ask|65.570|87.000|32.68%|
IYM|12:08:06|CINC|Ask|65.570|87.000|32.68%|
NAVR|12:08:06|EDGX|Bid|1.720|1.000|41.86%|
IYM|12:08:06|CINC|Ask|65.570|87.000|32.68%|
NAVR|12:08:06|EDGX|Bid|1.720|1.000|41.86%|
CISG|12:08:06|PHIL|Ask|12.630|22.600|78.94%|
SOXL|12:08:06|PHIL|Ask|25.210|34.060|35.11%|
LNC.PR|12:08:07|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|12:08:07|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|12:08:07|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|12:08:07|NQEX|Ask|563.360|786.220|39.56%|
IYM|12:08:07|CINC|Ask|65.570|87.000|32.68%|
IYM|12:08:07|CINC|Ask|65.570|87.000|32.68%|
IRDMZ|12:08:07|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:08:07|EDGE|Ask|25.200|34.070|35.20%|
QCLN|12:08:07|EDGX|Ask|11.800|17.000|44.07%|
IGM|12:08:07|EDGX|Bid|55.480|24.230|56.33%|
FWDD|12:08:07|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:08:07|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:08:07|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:08:07|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:08:07|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:08:07|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:08:07|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:08:07|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:08:07|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:08:07|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:08:07|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:08:07|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:08:07|NQEX|Bid|21.730|14.710|32.31%|
WUHN|12:08:07|PACF|Ask|0.395|1.020|158.23%|
KOL|12:08:07|CINC|Ask|38.710|52.000|34.33%|
KOL|12:08:07|CINC|Ask|38.710|52.000|34.33%|
KOL|12:08:07|CINC|Ask|38.710|52.000|34.33%|
KOL|12:08:07|CINC|Ask|38.710|52.000|34.33%|
KOL|12:08:07|CINC|Ask|38.710|52.000|34.33%|
JCI.PR.Z|12:08:07|NQEX|Ask|165.750|227.620|37.33%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
JCI.PR.Z|12:08:07|NQEX|Ask|165.750|227.620|37.33%|
JCI.PR.Z|12:08:07|NQEX|Ask|165.750|227.620|37.33%|
JCI.PR.Z|12:08:07|NQEX|Ask|165.750|227.620|37.33%|
JCI.PR.Z|12:08:07|NQEX|Ask|165.750|227.620|37.33%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
PBI.PR|12:08:07|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|12:08:07|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|12:08:07|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|12:08:07|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|12:08:07|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:08:07|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:08:07|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:08:07|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:08:07|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:08:07|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:08:07|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:08:07|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|12:08:07|NQEX|Ask|355.300|491.900|38.45%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:07|CINC|Ask|38.700|52.000|34.37%|
SOXL|12:08:07|EDGE|Ask|25.200|34.070|35.20%|
BKD|12:08:07|CINC|Ask|13.570|18.950|39.65%|
SCC|12:08:07|EDGX|Ask|22.930|35.000|52.64%|
FOC|12:08:07|BATS|Bid|26.240|11.120|57.62%|
FOC|12:08:07|BATS|Ask|26.510|41.550|56.73%|
QQQ|12:08:07|CINC|Bid|51.850|24.150|53.42%|
QQQ|12:08:07|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:08:07|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:08:07|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:08:07|CINC|Bid|51.840|24.150|53.41%|
SOXL|12:08:08|EDGE|Ask|25.190|34.070|35.25%|
SCC|12:08:08|EDGX|Ask|22.930|35.000|52.64%|
SOXL|12:08:08|EDGE|Ask|25.200|34.070|35.20%|
EZU|12:08:08|CINC|Ask|29.550|42.000|42.13%|
EZU|12:08:08|CINC|Ask|29.550|42.000|42.13%|
EZU|12:08:08|CINC|Ask|29.550|42.000|42.13%|
SHV|12:08:08|CINC|Bid|110.230|60.000|45.57%|
VGK|12:08:08|CINC|Ask|43.440|66.000|51.93%|
IYM|12:08:08|CINC|Ask|65.570|87.000|32.68%|
IYM|12:08:08|CINC|Ask|65.570|87.000|32.68%|
IYM|12:08:08|CINC|Ask|65.570|87.000|32.68%|
IYM|12:08:08|CINC|Ask|65.560|87.000|32.70%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
EZU|12:08:08|CINC|Ask|29.550|42.000|42.13%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
SOXL|12:08:08|EDGE|Ask|25.210|34.070|35.14%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
LUNA|12:08:08|PACF|Ask|1.530|2.500|63.40%|
MBND|12:08:08|CINC|Ask|2.880|4.700|63.19%|
PTSX|12:08:08|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:08:08|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:08:08|PACF|Ask|0.750|1.200|60.00%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:08|CINC|Ask|38.700|52.000|34.37%|
IYM|12:08:09|CINC|Ask|65.560|87.000|32.70%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
IGM|12:08:09|EDGX|Bid|55.480|24.230|56.33%|
IYM|12:08:09|CINC|Ask|65.560|87.000|32.70%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
IYM|12:08:09|CINC|Ask|65.560|87.000|32.70%|
IYM|12:08:09|CINC|Ask|65.560|87.000|32.70%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
IYM|12:08:09|CINC|Ask|65.560|87.000|32.70%|
IYM|12:08:09|CINC|Ask|65.560|87.000|32.70%|
SOXL|12:08:09|EDGE|Ask|25.200|34.070|35.20%|
IGV|12:08:09|EDGX|Bid|51.780|30.050|41.97%|
VGK|12:08:09|CINC|Ask|43.440|66.000|51.93%|
IYM|12:08:09|CINC|Ask|65.560|87.000|32.70%|
VGK|12:08:09|CINC|Ask|43.440|66.000|51.93%|
VGK|12:08:09|CINC|Ask|43.440|66.000|51.93%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
VGK|12:08:09|CINC|Ask|43.440|66.000|51.93%|
VGK|12:08:09|CINC|Ask|43.440|66.000|51.93%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
IYM|12:08:09|CINC|Ask|65.570|87.000|32.68%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
VGK|12:08:09|CINC|Ask|43.440|66.000|51.93%|
VGK|12:08:09|CINC|Ask|43.440|66.000|51.93%|
VGK|12:08:09|CINC|Ask|43.440|66.000|51.93%|
VGK|12:08:09|CINC|Ask|43.440|66.000|51.93%|
IYM|12:08:09|CINC|Ask|65.570|87.000|32.68%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
IYM|12:08:09|CINC|Ask|65.570|87.000|32.68%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:09|CINC|Ask|38.700|52.000|34.37%|
IGM|12:08:09|EDGX|Bid|55.470|24.230|56.32%|
IYM|12:08:09|CINC|Ask|65.550|87.000|32.72%|
IGV|12:08:09|EDGX|Bid|51.780|30.050|41.97%|
SOXL|12:08:09|EDGE|Ask|25.200|34.070|35.20%|
LNC.PR|12:08:09|NQEX|Ask|563.360|785.990|39.52%|
LNC.PR|12:08:09|NQEX|Ask|563.360|785.990|39.52%|
LNC.PR|12:08:09|NQEX|Ask|563.360|785.990|39.52%|
LNC.PR|12:08:09|NQEX|Ask|563.360|785.990|39.52%|
SSRX|12:08:10|CINC|Ask|13.200|18.000|36.36%|
LUNA|12:08:10|PACF|Ask|1.530|2.500|63.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
LUNA|12:08:10|PACF|Ask|1.530|2.500|63.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
MFLA|12:08:10|CBOE|Ask|90.620|127.690|40.91%|
KUN|12:08:10|PACF|Bid|0.500|0.320|36.00%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:10|CINC|Ask|38.690|52.000|34.40%|
SOXL|12:08:10|EDGE|Ask|25.200|34.070|35.20%|
PDC|12:08:11|CINC|Ask|11.980|17.000|41.90%|
KOL|12:08:11|CINC|Ask|38.710|52.000|34.33%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
TELK|12:08:11|PACF|Ask|0.360|0.800|122.22%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:11|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:12|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:12|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:12|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:12|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:12|CINC|Ask|38.700|52.000|34.37%|
IRDMZ|12:08:12|PACF|Bid|1.200|0.740|38.33%|
ASUR|12:08:12|PACF|Ask|2.900|53.000|1727.59%|
SHV|12:08:13|CINC|Bid|110.230|60.000|45.57%|
PCYO|12:08:13|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:08:13|PACF|Ask|2.950|3.900|32.20%|
ESTE|12:08:13|PACF|Ask|11.470|17.200|49.96%|
OSIR|12:08:13|EDGX|Ask|5.340|7.780|45.69%|
XTEX|12:08:13|CINC|Bid|15.840|10.450|34.03%|
EROCW|12:08:13|PACF|Bid|3.850|1.510|60.78%|
XTEX|12:08:13|CINC|Bid|15.850|10.450|34.07%|
AN|12:08:13|CINC|Bid|33.270|5.760|82.69%|
XTEX|12:08:13|CINC|Bid|15.880|10.450|34.19%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
SOXL|12:08:14|EDGE|Ask|25.210|34.070|35.14%|
SOXL|12:08:14|EDGE|Ask|25.210|34.070|35.14%|
QQQ|12:08:14|CINC|Bid|51.840|24.150|53.41%|
MBND|12:08:14|CINC|Ask|2.880|4.700|63.19%|
IGM|12:08:14|EDGX|Bid|55.480|24.230|56.33%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
KOL|12:08:14|CINC|Ask|38.700|52.000|34.37%|
IRDMZ|12:08:14|PACF|Bid|1.200|0.740|38.33%|
ASUR|12:08:14|PACF|Ask|2.900|53.000|1727.59%|
CCM|12:08:15|CINC|Bid|3.860|2.580|33.16%|
LNC.PR|12:08:15|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|12:08:15|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|12:08:15|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|12:08:15|NQEX|Ask|563.520|785.990|39.48%|
PCYO|12:08:15|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:08:15|PACF|Ask|2.950|3.900|32.20%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
KOL|12:08:15|CINC|Ask|38.690|52.000|34.40%|
BONT|12:08:15|CINC|Ask|6.590|10.500|59.33%|
CCM|12:08:16|CINC|Bid|3.880|2.580|33.51%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.680|52.000|34.44%|
KOL|12:08:16|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:16|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:16|CINC|Ask|38.670|52.000|34.47%|
IGM|12:08:16|EDGX|Bid|55.470|24.230|56.32%|
SOXL|12:08:16|EDGE|Ask|25.190|34.070|35.25%|
IGM|12:08:16|EDGX|Bid|55.470|24.230|56.32%|
SAVE|12:08:16|BATY|Ask|11.000|20.990|90.82%|
SOXL|12:08:16|EDGE|Ask|25.180|34.070|35.31%|
USCR|12:08:16|PACF|Bid|5.100|2.940|42.35%|
IGM|12:08:16|EDGX|Bid|55.470|24.230|56.32%|
PID|12:08:17|EDGX|Bid|14.040|9.250|34.12%|
HLYS|12:08:17|EDGX|Ask|2.150|3.300|53.49%|
IGV|12:08:17|EDGX|Bid|51.760|30.050|41.94%|
WLBC|12:08:17|PACF|Ask|3.470|6.750|94.52%|
WHRT|12:08:17|PACF|Bid|0.362|0.232|35.97%|
SOXL|12:08:17|EDGE|Ask|25.160|34.070|35.41%|
SCC|12:08:17|EDGX|Ask|22.940|35.000|52.57%|
IGM|12:08:17|EDGX|Bid|55.460|24.230|56.31%|
FWDD|12:08:17|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:08:17|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:08:17|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:08:17|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:08:17|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:08:17|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:08:17|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:08:17|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:08:17|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:08:17|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:08:17|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:08:17|NQEX|Ask|21.810|29.560|35.53%|
FWDD|12:08:17|NQEX|Ask|21.810|29.560|35.53%|
NILE|12:08:17|CINC|Ask|33.250|44.000|32.33%|
TBAC|12:08:17|CINC|Ask|2.050|3.250|58.54%|
WLBC|12:08:17|PACF|Ask|3.470|6.750|94.52%|
SOXL|12:08:17|EDGE|Ask|25.150|34.070|35.47%|
IGM|12:08:17|EDGX|Bid|55.450|24.230|56.30%|
JNGW|12:08:17|PACF|Bid|1.730|1.140|34.10%|
IGM|12:08:17|EDGX|Bid|55.450|24.230|56.30%|
KOL|12:08:17|CINC|Ask|38.670|52.000|34.47%|
IGM|12:08:17|EDGX|Bid|55.460|24.230|56.31%|
IGV|12:08:17|EDGX|Bid|51.760|30.050|41.94%|
KOL|12:08:17|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:17|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:17|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:17|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:17|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:17|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:18|CINC|Ask|38.670|52.000|34.47%|
LNC.PR|12:08:18|NQEX|Ask|563.200|786.220|39.60%|
LNC.PR|12:08:18|NQEX|Ask|563.200|786.220|39.60%|
LNC.PR|12:08:18|NQEX|Ask|563.200|786.220|39.60%|
LNC.PR|12:08:18|NQEX|Ask|563.200|786.220|39.60%|
IGM|12:08:18|EDGX|Bid|55.450|24.230|56.30%|
NCIT|12:08:18|PACF|Bid|14.150|9.460|33.14%|
NCIT|12:08:18|PACF|Ask|14.350|20.120|40.21%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:19|CINC|Ask|38.670|52.000|34.47%|
NAV|12:08:19|CINC|Bid|37.830|10.000|73.57%|
NAV.PR.D|12:08:19|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|12:08:19|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|12:08:19|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|12:08:19|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|12:08:19|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:08:19|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:08:19|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:08:19|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:08:19|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:08:19|NQEX|Ask|12.240|16.170|32.11%|
NCIT|12:08:19|PACF|Bid|14.150|9.460|33.14%|
SOXL|12:08:19|EDGE|Ask|25.150|34.070|35.47%|
MTOX|12:08:20|CINC|Ask|14.280|21.000|47.06%|
XTEX|12:08:20|CINC|Bid|15.840|10.450|34.03%|
NOM|12:08:20|BATS|Bid|14.150|5.260|62.83%|
VOQ|12:08:20|BATS|Bid|14.410|8.500|41.01%|
AFT|12:08:20|CINC|Bid|15.840|10.110|36.17%|
BWOWU|12:08:20|PACF|Bid|1.710|0.670|60.82%|
BWOWU|12:08:20|PACF|Ask|2.050|4.500|119.51%|
CWB|12:08:20|CINC|Bid|36.380|18.000|50.52%|
CWB|12:08:20|CINC|Bid|36.380|18.000|50.52%|
PARL|12:08:20|EDGX|Ask|2.670|3.760|40.82%|
CWB|12:08:20|CINC|Bid|36.380|18.000|50.52%|
CWB|12:08:20|CINC|Bid|36.380|18.000|50.52%|
AREX|12:08:21|BATY|Bid|17.650|7.660|56.60%|
JCI.PR.Z|12:08:21|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|12:08:21|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|12:08:21|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|12:08:21|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|12:08:21|NQEX|Ask|163.200|231.250|41.70%|
CWB|12:08:21|CINC|Bid|36.380|18.000|50.52%|
CWB|12:08:21|CINC|Bid|36.380|18.000|50.52%|
CWB|12:08:21|CINC|Bid|36.380|18.000|50.52%|
CWB|12:08:21|CINC|Bid|36.380|18.000|50.52%|
LUNA|12:08:21|PACF|Ask|1.530|2.500|63.40%|
FOC|12:08:21|BATS|Bid|26.220|11.100|57.67%|
FOC|12:08:21|BATS|Ask|26.550|41.550|56.50%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KUN|12:08:22|PACF|Bid|0.500|0.320|36.00%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
LUNA|12:08:22|PACF|Ask|1.530|2.500|63.40%|
KOL|12:08:22|CINC|Ask|38.670|52.000|34.47%|
QQQ|12:08:22|CINC|Bid|51.820|24.150|53.40%|
AREX|12:08:22|BATY|Bid|17.650|7.660|56.60%|
IGM|12:08:22|EDGX|Bid|55.440|24.230|56.30%|
WUHN|12:08:22|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:08:22|PACF|Ask|0.395|1.020|158.23%|
IGV|12:08:22|EDGX|Bid|51.750|30.050|41.93%|
QQQ|12:08:22|CINC|Bid|51.810|24.150|53.39%|
IGM|12:08:22|EDGX|Bid|55.440|24.230|56.30%|
VRTB|12:08:22|PACF|Ask|1.140|1.990|74.56%|
USCR|12:08:22|PACF|Ask|5.970|8.000|34.00%|
UPI|12:08:22|CINC|Ask|5.270|7.030|33.40%|
RCII|12:08:22|PHIL|Bid|22.510|12.530|44.34%|
BONT|12:08:22|CINC|Ask|6.570|10.500|59.82%|
AREX|12:08:22|CINC|Bid|17.650|12.000|32.01%|
HTZ|12:08:22|CINC|Ask|10.140|16.740|65.09%|
VRTB|12:08:22|PACF|Ask|1.140|1.990|74.56%|
WUHN|12:08:22|PACF|Ask|0.395|1.020|158.23%|
ELTK|12:08:22|PACF|Ask|1.310|3.100|136.64%|
LNC.PR|12:08:22|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:08:22|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:08:22|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:08:22|NQEX|Ask|563.040|784.890|39.40%|
SOXL|12:08:22|EDGE|Ask|25.150|34.070|35.47%|
COW|12:08:22|EDGE|Bid|29.750|19.800|33.45%|
COW|12:08:22|EDGE|Ask|29.790|39.810|33.64%|
ELTK|12:08:22|PACF|Ask|1.310|3.100|136.64%|
DVD|12:08:22|PACF|Ask|1.720|3.500|103.49%|
FFL|12:08:22|EDGX|Bid|19.230|3.060|84.09%|
SCL.PR|12:08:22|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|12:08:22|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|12:08:22|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|12:08:22|NQEX|Ask|81.880|108.800|32.88%|
AN|12:08:23|CINC|Bid|33.240|5.760|82.67%|
IGM|12:08:23|EDGX|Bid|55.440|24.230|56.30%|
SOXL|12:08:23|EDGE|Ask|25.130|34.070|35.58%|
DVD|12:08:23|PACF|Ask|1.720|3.500|103.49%|
GMT.PR|12:08:23|NYSE|Ask|236.800|350.000|47.80%|
IGM|12:08:23|EDGX|Bid|55.430|24.230|56.29%|
IGM|12:08:23|EDGX|Bid|55.430|24.230|56.29%|
IGM|12:08:23|EDGX|Bid|55.430|24.230|56.29%|
IGM|12:08:23|EDGX|Bid|55.430|24.230|56.29%|
IGM|12:08:23|EDGX|Bid|55.430|24.230|56.29%|
IGM|12:08:23|EDGX|Bid|55.430|24.230|56.29%|
QQQ|12:08:23|CINC|Bid|51.810|24.150|53.39%|
QQQ|12:08:23|CINC|Bid|51.800|24.150|53.38%|
QQQ|12:08:23|CINC|Bid|51.800|24.150|53.38%|
IGM|12:08:23|EDGX|Bid|55.430|24.230|56.29%|
FFL|12:08:23|EDGX|Bid|19.220|3.060|84.08%|
PBE|12:08:23|CINC|Bid|18.020|12.000|33.41%|
GOLF|12:08:23|PACF|Ask|3.040|4.040|32.89%|
CNDA|12:08:23|CINC|Ask|28.370|40.000|40.99%|
FII|12:08:23|CINC|Ask|17.360|26.750|54.09%|
WINN|12:08:23|CINC|Ask|7.150|10.000|39.86%|
NJ|12:08:23|EDGX|Bid|22.050|10.000|54.65%|
NJ|12:08:23|EDGX|Bid|22.050|10.000|54.65%|
TNDM|12:08:23|EDGX|Bid|10.920|4.500|58.79%|
TNDM|12:08:23|EDGX|Bid|10.920|4.500|58.79%|
TNDM|12:08:23|EDGX|Bid|10.920|4.500|58.79%|
TNDM|12:08:23|EDGX|Bid|10.920|4.500|58.79%|
TNDM|12:08:23|EDGX|Bid|10.920|4.510|58.70%|
TNDM|12:08:23|EDGX|Bid|10.920|4.520|58.61%|
UIS.PR.A|12:08:23|PACF|Bid|59.550|6.000|89.92%|
TNDM|12:08:23|EDGX|Bid|10.910|4.500|58.75%|
URE|12:08:24|CINC|Ask|45.520|65.500|43.89%|
URE|12:08:24|CINC|Ask|45.520|65.500|43.89%|
FII|12:08:23|CINC|Ask|17.360|26.750|54.09%|
KV.B|12:08:24|PACF|Bid|1.530|0.830|45.75%|
TNDM|12:08:24|EDGX|Bid|10.920|4.500|58.79%|
SHIP|12:08:24|PACF|Bid|3.060|1.820|40.52%|
RWL|12:08:24|EDGX|Bid|21.040|5.070|75.90%|
SCL.PR|12:08:24|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|12:08:24|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|12:08:24|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|12:08:24|NQEX|Ask|82.020|108.800|32.65%|
PTRY|12:08:24|CINC|Ask|11.360|15.000|32.04%|
ENER|12:08:24|CINC|Ask|0.800|1.060|32.52%|
SOXL|12:08:24|EDGE|Ask|25.120|34.070|35.63%|
JCI.PR.Z|12:08:24|NQEX|Ask|163.100|231.180|41.74%|
JCI.PR.Z|12:08:24|NQEX|Ask|163.100|231.180|41.74%|
JCI.PR.Z|12:08:24|NQEX|Ask|163.100|231.180|41.74%|
JCI.PR.Z|12:08:24|NQEX|Ask|163.100|231.180|41.74%|
JCI.PR.Z|12:08:24|NQEX|Ask|163.100|231.180|41.74%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:24|CINC|Bid|36.370|18.000|50.51%|
LEN.B|12:08:25|EDGX|Ask|10.300|20.010|94.27%|
QCLN|12:08:25|EDGX|Ask|11.800|17.000|44.07%|
SOXL|12:08:25|PHIL|Ask|25.120|34.060|35.59%|
SOXL|12:08:25|PHIL|Bid|25.040|15.260|39.06%|
SOXL|12:08:25|PHIL|Ask|25.120|34.060|35.59%|
SOXL|12:08:25|PHIL|Ask|25.120|34.060|35.59%|
SOXL|12:08:25|PHIL|Ask|25.120|34.060|35.59%|
SOXL|12:08:25|PHIL|Ask|25.120|34.060|35.59%|
FFL|12:08:25|EDGX|Bid|19.220|3.060|84.08%|
FFL|12:08:25|EDGX|Bid|19.220|3.060|84.08%|
IGV|12:08:25|EDGX|Bid|51.740|30.050|41.92%|
IGM|12:08:25|EDGX|Bid|55.420|24.230|56.28%|
GPR|12:08:25|PACF|Ask|0.320|0.440|37.50%|
EPCT|12:08:25|PACF|Bid|0.410|0.270|34.15%|
EROCW|12:08:25|PACF|Bid|3.850|1.510|60.78%|
BKD|12:08:25|CINC|Ask|13.560|18.950|39.75%|
LNC.PR|12:08:25|NQEX|Ask|563.040|816.690|45.05%|
LNC.PR|12:08:25|NQEX|Ask|563.040|816.690|45.05%|
LNC.PR|12:08:25|NQEX|Ask|563.040|816.690|45.05%|
LNC.PR|12:08:25|NQEX|Ask|563.040|816.690|45.05%|
SOXL|12:08:25|EDGE|Ask|25.110|34.070|35.68%|
GFF|12:08:25|CINC|Ask|7.530|12.000|59.36%|
GPR|12:08:25|PACF|Ask|0.320|0.440|37.50%|
CWB|12:08:25|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:25|CINC|Bid|36.370|18.000|50.51%|
FWDD|12:08:25|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:08:25|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:08:25|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:08:25|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:08:25|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:08:25|NQEX|Bid|21.710|14.710|32.24%|
VGK|12:08:25|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:25|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:26|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:26|CINC|Ask|43.410|66.000|52.04%|
UIS.PR.A|12:08:26|PACF|Bid|59.550|6.000|89.92%|
PTSX|12:08:26|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:08:26|PACF|Ask|0.750|1.200|60.00%|
PBE|12:08:26|CINC|Bid|18.020|12.000|33.41%|
KV.B|12:08:26|PACF|Bid|1.520|0.830|45.39%|
UIS.PR.A|12:08:26|PACF|Bid|59.550|6.000|89.92%|
IRDMZ|12:08:26|PACF|Bid|1.200|0.740|38.33%|
PTSX|12:08:26|PACF|Ask|0.750|1.200|60.00%|
GMT.PR|12:08:26|NYSE|Ask|236.800|350.000|47.80%|
KOL|12:08:26|CINC|Ask|38.660|52.000|34.51%|
FNI|12:08:26|EDGX|Ask|21.810|28.880|32.42%|
FNI|12:08:26|EDGX|Ask|21.810|28.880|32.42%|
LTBR|12:08:27|CINC|Bid|2.320|1.500|35.34%|
SANW|12:08:27|PACF|Ask|4.650|9.210|98.06%|
LTBR|12:08:27|CINC|Bid|2.330|1.500|35.62%|
IGM|12:08:27|EDGX|Bid|55.410|24.230|56.27%|
CLI|12:08:27|PHIL|Ask|28.310|38.290|35.25%|
SOXL|12:08:27|EDGE|Ask|25.130|34.070|35.58%|
SHOR|12:08:27|CINC|Ask|6.810|10.000|46.84%|
NJ|12:08:27|EDGX|Bid|22.050|10.000|54.65%|
PCYO|12:08:27|PACF|Ask|2.950|3.900|32.20%|
OSIR|12:08:27|EDGX|Ask|5.330|7.780|45.97%|
ASUR|12:08:27|PACF|Ask|2.900|53.000|1727.59%|
GAGA|12:08:28|PACF|Ask|5.300|8.080|52.45%|
IRDMZ|12:08:28|PACF|Bid|1.200|0.740|38.33%|
LTBR|12:08:28|CINC|Bid|2.300|1.500|34.78%|
KOL|12:08:29|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:29|CINC|Ask|38.660|52.000|34.51%|
SOXL|12:08:29|EDGE|Ask|25.140|34.070|35.52%|
TSLA|12:08:29|BATY|Bid|24.460|14.500|40.72%|
KOL|12:08:29|CINC|Ask|38.660|52.000|34.51%|
VR|12:08:29|CINC|Bid|24.450|14.000|42.74%|
PTRY|12:08:29|CINC|Ask|11.360|15.000|32.04%|
IGV|12:08:29|EDGX|Bid|51.750|30.050|41.93%|
CNTF|12:08:29|CINC|Ask|3.250|4.550|40.00%|
IYR|12:08:29|CINC|Ask|53.290|103.000|93.28%|
SOXL|12:08:29|PHIL|Ask|25.150|34.060|35.43%|
FWDD|12:08:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:08:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:08:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:08:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:08:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:08:29|NQEX|Bid|21.720|14.710|32.27%|
IRDMZ|12:08:29|PACF|Bid|1.200|0.740|38.33%|
TNDM|12:08:29|EDGX|Bid|10.880|4.500|58.64%|
ROCK|12:08:29|CINC|Ask|8.170|12.500|53.00%|
EZU|12:08:29|CINC|Ask|29.540|42.000|42.18%|
LNC.PR|12:08:29|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:08:29|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:08:29|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:08:29|NQEX|Ask|563.200|784.690|39.33%|
CVO|12:08:29|CINC|Ask|4.030|6.500|61.29%|
CVO|12:08:29|CINC|Ask|4.030|6.500|61.29%|
CWB|12:08:29|CINC|Bid|36.380|18.000|50.52%|
CWB|12:08:29|CINC|Bid|36.380|18.000|50.52%|
EZU|12:08:29|CINC|Ask|29.540|42.000|42.18%|
NWK|12:08:29|PACF|Ask|2.270|4.770|110.13%|
SOXL|12:08:29|EDGE|Ask|25.150|34.070|35.47%|
TNDM|12:08:29|CINC|Ask|10.920|16.520|51.28%|
SOXL|12:08:30|EDGE|Ask|25.150|34.070|35.47%|
NWK|12:08:30|PACF|Ask|2.270|4.760|109.69%|
IYR|12:08:30|CINC|Ask|53.300|103.000|93.25%|
IYR|12:08:30|CINC|Ask|53.300|103.000|93.25%|
IYR|12:08:30|CINC|Ask|53.300|103.000|93.25%|
NJ|12:08:30|EDGX|Bid|22.050|10.000|54.65%|
CVO|12:08:30|CINC|Ask|4.030|6.500|61.29%|
IYR|12:08:30|CINC|Ask|53.310|103.000|93.21%|
IYR|12:08:30|CINC|Ask|53.310|103.000|93.21%|
SOXL|12:08:30|EDGE|Ask|25.160|34.070|35.41%|
IYR|12:08:30|CINC|Ask|53.310|103.000|93.21%|
IYR|12:08:30|CINC|Ask|53.310|103.000|93.21%|
IYR|12:08:30|CINC|Ask|53.310|103.000|93.21%|
NWK|12:08:30|PACF|Ask|2.270|4.770|110.13%|
NJ|12:08:30|EDGX|Bid|22.050|10.000|54.65%|
TNDM|12:08:30|EDGX|Bid|10.880|4.500|58.64%|
SOXL|12:08:30|EDGE|Ask|25.160|34.070|35.41%|
MEAS|12:08:31|CINC|Ask|27.870|38.000|36.35%|
IGM|12:08:31|EDGX|Bid|55.440|24.230|56.30%|
IRDMZ|12:08:31|PACF|Bid|1.200|0.740|38.33%|
RDEN|12:08:31|CINC|Bid|26.610|14.000|47.39%|
MMUS|12:08:31|PACF|Ask|4.850|9.940|104.95%|
LUNA|12:08:32|PACF|Ask|1.530|2.500|63.40%|
ESTE|12:08:32|PACF|Ask|11.470|17.200|49.96%|
IYR|12:08:32|CINC|Ask|53.320|103.000|93.17%|
KUN|12:08:32|PACF|Bid|0.500|0.320|36.00%|
IYR|12:08:32|CINC|Ask|53.320|103.000|93.17%|
SOXL|12:08:32|PHIL|Ask|25.160|34.060|35.37%|
LUNA|12:08:32|PACF|Ask|1.530|2.500|63.40%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:32|CINC|Ask|38.660|52.000|34.51%|
SCL.PR|12:08:32|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|12:08:32|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|12:08:32|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|12:08:32|NQEX|Ask|81.610|108.800|33.32%|
IYR|12:08:32|CINC|Ask|53.320|103.000|93.17%|
IYR|12:08:32|CINC|Ask|53.320|103.000|93.17%|
IYR|12:08:32|CINC|Ask|53.320|103.000|93.17%|
JNGW|12:08:33|PACF|Bid|1.730|1.140|34.10%|
TNDM|12:08:33|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:08:33|EDGX|Bid|10.890|4.500|58.68%|
TNDM|12:08:33|EDGX|Bid|10.890|4.510|58.59%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|227.550|39.43%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|227.550|39.43%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|227.550|39.43%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|227.550|39.43%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|227.550|39.43%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:08:33|NQEX|Ask|163.200|218.490|33.88%|
TNDM|12:08:33|EDGX|Bid|10.890|4.500|58.68%|
TNDM|12:08:33|EDGX|Bid|10.890|4.500|58.68%|
TNDM|12:08:33|EDGX|Bid|10.890|4.500|58.68%|
NARA|12:08:33|CINC|Ask|6.600|10.500|59.09%|
LNC.PR|12:08:33|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:08:33|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:08:33|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:08:33|NQEX|Ask|563.360|785.770|39.48%|
SOXL|12:08:33|PHIL|Ask|25.160|34.060|35.37%|
SOXL|12:08:33|PHIL|Ask|25.160|34.060|35.37%|
SOXL|12:08:33|PHIL|Ask|25.160|34.060|35.37%|
FFKY|12:08:33|PACF|Ask|1.940|4.680|141.24%|
NJ|12:08:33|EDGX|Bid|22.050|10.000|54.65%|
NJ|12:08:33|EDGX|Bid|22.050|10.000|54.65%|
CONN|12:08:34|CINC|Ask|6.110|9.300|52.21%|
ROCK|12:08:34|CINC|Ask|8.140|12.500|53.56%|
AIN|12:08:34|CINC|Ask|19.770|28.250|42.89%|
IYR|12:08:34|CINC|Ask|53.320|103.000|93.17%|
ELRC|12:08:35|CINC|Bid|15.080|10.250|32.03%|
RNJ|12:08:35|BATS|Bid|12.120|7.770|35.89%|
AIN|12:08:35|CINC|Ask|19.770|28.250|42.89%|
PBI.PR|12:08:35|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:08:35|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:08:35|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:08:35|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:08:35|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|12:08:35|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|12:08:35|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|12:08:35|NQEX|Ask|355.130|491.680|38.45%|
RCON|12:08:35|PACF|Bid|1.610|1.010|37.27%|
ELTK|12:08:36|PACF|Ask|1.310|3.100|136.64%|
EPCT|12:08:36|PACF|Bid|0.410|0.270|34.15%|
DL|12:08:36|PACF|Bid|2.210|1.500|32.13%|
IGV|12:08:36|EDGX|Bid|51.750|30.050|41.93%|
DVD|12:08:36|PACF|Ask|1.720|3.500|103.49%|
IGM|12:08:36|EDGX|Bid|55.440|24.230|56.30%|
IGV|12:08:36|EDGX|Bid|51.740|30.050|41.92%|
SOXL|12:08:36|PHIL|Ask|25.150|34.060|35.43%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|227.690|39.56%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|227.690|39.56%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|227.690|39.56%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|227.690|39.56%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|227.690|39.56%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:08:36|NQEX|Ask|163.150|224.830|37.81%|
LNC.PR|12:08:36|NQEX|Ask|563.040|785.990|39.60%|
LNC.PR|12:08:36|NQEX|Ask|563.040|785.990|39.60%|
LNC.PR|12:08:36|NQEX|Ask|563.040|785.990|39.60%|
LNC.PR|12:08:36|NQEX|Ask|563.040|785.990|39.60%|
ASUR|12:08:36|PACF|Ask|2.900|53.000|1727.59%|
PTSX|12:08:36|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:08:36|PACF|Ask|0.750|1.200|60.00%|
IGM|12:08:36|EDGX|Bid|55.430|24.230|56.29%|
PTSX|12:08:36|PACF|Ask|0.750|1.200|60.00%|
IGV|12:08:36|EDGX|Bid|51.740|30.050|41.92%|
SOXL|12:08:36|EDGE|Ask|25.150|34.070|35.47%|
SOXL|12:08:36|EDGE|Ask|25.150|34.070|35.47%|
CYTXW|12:08:36|PACF|Bid|1.850|1.200|35.14%|
VGK|12:08:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:36|CINC|Ask|43.420|66.000|52.00%|
PTRY|12:08:36|CINC|Ask|11.340|15.000|32.28%|
VGK|12:08:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:36|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:36|CINC|Ask|43.420|66.000|52.00%|
SOXL|12:08:36|PHIL|Ask|25.130|34.060|35.54%|
VGK|12:08:36|CINC|Ask|43.420|66.000|52.00%|
SOXL|12:08:36|PHIL|Ask|25.130|34.060|35.54%|
AREX|12:08:36|BATY|Bid|17.650|7.670|56.54%|
SOXL|12:08:36|EDGE|Ask|25.130|34.070|35.58%|
VGK|12:08:36|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:36|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:36|CINC|Ask|43.410|66.000|52.04%|
TSLA|12:08:36|BATY|Bid|24.460|14.480|40.80%|
QQQ|12:08:36|CINC|Bid|51.790|24.150|53.37%|
CAR|12:08:37|CINC|Bid|12.400|6.650|46.37%|
CAR|12:08:37|CINC|Bid|12.400|6.650|46.37%|
VGK|12:08:37|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:37|CINC|Ask|43.410|66.000|52.04%|
SOXL|12:08:37|PHIL|Ask|25.120|34.060|35.59%|
SMRT|12:08:37|EDGX|Ask|7.410|9.900|33.60%|
SOXL|12:08:37|EDGE|Ask|25.120|34.070|35.63%|
VGK|12:08:37|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:37|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:37|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:37|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:37|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:37|CINC|Ask|43.420|66.000|52.00%|
COGO|12:08:37|CINC|Bid|2.850|0.700|75.44%|
COGO|12:08:37|CINC|Ask|2.870|5.360|86.76%|
AREX|12:08:37|BATY|Bid|17.650|7.670|56.54%|
BLDR|12:08:37|CINC|Ask|1.770|2.750|55.37%|
VGK|12:08:37|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:37|CINC|Ask|43.420|66.000|52.00%|
RNO|12:08:37|CINC|Ask|19.790|28.500|44.01%|
CT|12:08:37|CINC|Ask|2.590|4.000|54.44%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
CRD.B|12:08:38|EDGX|Bid|5.450|3.700|32.11%|
SMRT|12:08:38|EDGX|Ask|7.430|9.900|33.24%|
EZU|12:08:38|CINC|Ask|29.520|42.000|42.28%|
KAR|12:08:38|CINC|Ask|15.040|20.790|38.23%|
EZU|12:08:38|CINC|Ask|29.520|42.000|42.28%|
EZU|12:08:38|CINC|Ask|29.520|42.000|42.28%|
EZU|12:08:38|CINC|Ask|29.520|42.000|42.28%|
EZU|12:08:38|CINC|Ask|29.520|42.000|42.28%|
EZU|12:08:38|CINC|Ask|29.520|42.000|42.28%|
MDVN|12:08:38|CINC|Ask|16.130|25.500|58.09%|
EZU|12:08:38|CINC|Ask|29.520|42.000|42.28%|
EZU|12:08:38|CINC|Ask|29.520|42.000|42.28%|
RNO|12:08:38|CINC|Ask|19.930|28.500|43.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
CT|12:08:38|CINC|Ask|2.590|4.000|54.44%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:38|CINC|Ask|43.420|66.000|52.00%|
GGS|12:08:38|CINC|Ask|11.200|18.000|60.71%|
MDVN|12:08:38|CINC|Ask|16.130|25.500|58.09%|
VGK|12:08:39|CINC|Ask|43.420|66.000|52.00%|
VGK|12:08:39|CINC|Ask|43.420|66.000|52.00%|
SOCB|12:08:39|PACF|Ask|2.000|3.500|75.00%|
FARO|12:08:39|EDGX|Bid|34.920|20.000|42.73%|
LTBR|12:08:39|CINC|Bid|2.330|1.500|35.62%|
LNC.PR|12:08:39|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:08:39|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:08:39|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:08:39|NQEX|Ask|563.040|784.690|39.37%|
NARA|12:08:39|CINC|Ask|6.560|10.500|60.06%|
SOCB|12:08:39|PACF|Ask|2.000|3.500|75.00%|
SOCB|12:08:39|PACF|Ask|2.000|3.500|75.00%|
BAB|12:08:39|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:08:39|EDGE|Ask|27.160|37.950|39.73%|
TNDM|12:08:39|EDGX|Bid|10.880|4.500|58.64%|
VRTU|12:08:40|CINC|Ask|14.610|22.110|51.33%|
MPAA|12:08:40|CINC|Ask|11.350|18.110|59.56%|
DORM|12:08:40|CINC|Ask|31.540|43.500|37.92%|
DORM|12:08:40|CINC|Ask|31.540|43.500|37.92%|
MFLA|12:08:40|CBOE|Ask|90.470|135.190|49.43%|
ROCK|12:08:40|CINC|Ask|8.110|12.500|54.13%|
TSLA|12:08:41|BATY|Bid|24.460|14.480|40.80%|
IGV|12:08:41|EDGX|Bid|51.730|30.050|41.91%|
SOXL|12:08:41|EDGE|Ask|25.130|34.070|35.58%|
SCC|12:08:41|EDGX|Ask|22.960|35.000|52.44%|
TNDM|12:08:41|EDGX|Bid|10.880|4.500|58.64%|
IYR|12:08:41|CINC|Ask|53.310|103.000|93.21%|
NJ|12:08:41|EDGX|Bid|22.050|10.000|54.65%|
IYR|12:08:41|CINC|Ask|53.320|103.000|93.17%|
IYR|12:08:41|CINC|Ask|53.320|103.000|93.17%|
SOXL|12:08:41|PHIL|Ask|25.150|34.060|35.43%|
SOXL|12:08:41|PHIL|Bid|25.050|15.260|39.08%|
SOXL|12:08:41|PHIL|Ask|25.150|34.060|35.43%|
SOXL|12:08:41|PHIL|Ask|25.150|34.060|35.43%|
SOXL|12:08:41|PHIL|Ask|25.150|34.060|35.43%|
ASUR|12:08:41|PACF|Ask|2.900|53.000|1727.59%|
JCI.PR.Z|12:08:41|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:41|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:41|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:41|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:08:41|NQEX|Ask|163.200|224.890|37.80%|
SOXL|12:08:41|PHIL|Ask|25.150|34.060|35.43%|
NJ|12:08:41|EDGX|Bid|22.050|10.000|54.65%|
DL|12:08:41|PACF|Bid|2.210|1.500|32.13%|
ZA|12:08:41|PACF|Bid|2.350|1.450|38.30%|
SOXL|12:08:41|EDGE|Ask|25.150|34.070|35.47%|
SGRP|12:08:41|PACF|Ask|1.360|2.260|66.18%|
NWK|12:08:41|PACF|Ask|2.270|4.770|110.13%|
EXP|12:08:42|CINC|Ask|17.260|26.500|53.53%|
EZU|12:08:42|CINC|Ask|29.540|42.000|42.18%|
EZU|12:08:42|CINC|Ask|29.540|42.000|42.18%|
LNC.PR|12:08:42|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:08:42|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:08:42|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:08:42|NQEX|Ask|563.200|784.890|39.36%|
MOBI|12:08:42|CINC|Ask|5.370|8.500|58.29%|
ESTE|12:08:42|PACF|Ask|11.470|17.200|49.96%|
TSLA|12:08:42|BATY|Bid|24.460|14.480|40.80%|
TSLA|12:08:42|BATY|Bid|24.460|14.480|40.80%|
TNDM|12:08:43|EDGX|Bid|10.880|4.500|58.64%|
NJ|12:08:43|EDGX|Bid|22.050|10.000|54.65%|
NJ|12:08:43|EDGX|Bid|22.050|10.000|54.65%|
LUNA|12:08:43|PACF|Ask|1.530|2.500|63.40%|
KUN|12:08:43|PACF|Bid|0.500|0.320|36.00%|
VELT|12:08:43|CINC|Ask|9.480|20.000|110.97%|
RNO|12:08:43|CINC|Ask|19.930|28.500|43.00%|
DORM|12:08:43|EDGX|Ask|31.370|48.990|56.17%|
SOXL|12:08:43|EDGE|Ask|25.150|34.070|35.47%|
TSLA|12:08:43|BATY|Bid|24.440|14.480|40.75%|
LUNA|12:08:43|PACF|Ask|1.530|2.500|63.40%|
TSLA|12:08:43|BATY|Bid|24.440|14.480|40.75%|
MBLX|12:08:43|CINC|Ask|5.240|7.450|42.18%|
TNDM|12:08:43|EDGX|Bid|10.890|4.500|58.68%|
GBR|12:08:43|PACF|Ask|1.950|2.960|51.79%|
RNO|12:08:44|CINC|Ask|19.930|28.500|43.00%|
CLMS|12:08:44|CINC|Ask|12.260|16.350|33.36%|
IGM|12:08:44|EDGX|Bid|55.450|24.230|56.30%|
QQQ|12:08:44|CINC|Bid|51.810|24.150|53.39%|
QQQ|12:08:44|CINC|Bid|51.810|24.150|53.39%|
FFKY|12:08:44|PACF|Ask|1.940|4.680|141.24%|
ASUR|12:08:44|PACF|Ask|2.900|53.000|1727.59%|
SDIX|12:08:44|PACF|Bid|1.710|1.140|33.33%|
IRDMZ|12:08:45|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:08:45|EDGE|Ask|25.150|34.070|35.47%|
SCC|12:08:45|EDGX|Ask|22.960|35.000|52.44%|
IGV|12:08:45|EDGX|Bid|51.750|30.050|41.93%|
PTSX|12:08:46|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:08:46|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:08:46|PACF|Ask|0.750|1.200|60.00%|
IGM|12:08:46|EDGX|Bid|55.440|24.230|56.30%|
TNDM|12:08:46|EDGX|Bid|10.870|4.500|58.60%|
QQQ|12:08:46|CINC|Bid|51.790|24.150|53.37%|
BKD|12:08:46|CINC|Ask|13.550|18.950|39.85%|
GDP|12:08:46|CINC|Ask|15.640|22.000|40.66%|
GDP|12:08:46|CINC|Ask|15.640|22.000|40.66%|
KOL|12:08:46|CINC|Ask|38.660|52.000|34.51%|
IGM|12:08:46|EDGX|Bid|55.430|24.230|56.29%|
FOC|12:08:46|BATS|Bid|26.210|11.100|57.65%|
FOC|12:08:46|BATS|Ask|26.540|41.530|56.48%|
SOXL|12:08:46|PHIL|Ask|25.100|34.060|35.70%|
LNC.PR|12:08:46|NQEX|Bid|258.730|0.010|100.00%|
LNC.PR|12:08:46|NQEX|Bid|258.730|0.010|100.00%|
LNC.PR|12:08:46|NQEX|Bid|258.730|0.010|100.00%|
LNC.PR|12:08:46|NQEX|Bid|258.730|0.010|100.00%|
LNC.PR|12:08:46|NQEX|Bid|258.730|0.010|100.00%|
LNC.PR|12:08:46|NQEX|Bid|258.730|0.010|100.00%|
LNC.PR|12:08:46|NQEX|Bid|258.730|165.010|36.22%|
LNC.PR|12:08:46|NQEX|Bid|258.730|165.010|36.22%|
LNC.PR|12:08:46|NQEX|Bid|258.730|165.010|36.22%|
LNC.PR|12:08:46|NQEX|Bid|258.730|165.010|36.22%|
LNC.PR|12:08:46|NQEX|Bid|258.730|165.010|36.22%|
LNC.PR|12:08:46|NQEX|Bid|258.730|165.010|36.22%|
LNC.PR|12:08:46|NQEX|Bid|258.730|165.010|36.22%|
LNC.PR|12:08:46|NQEX|Bid|258.730|165.010|36.22%|
LNC.PR|12:08:46|NQEX|Bid|258.730|165.010|36.22%|
LNC.PR|12:08:46|NQEX|Bid|258.730|165.010|36.22%|
LNC.PR|12:08:46|NQEX|Bid|258.730|165.010|36.22%|
LNC.PR|12:08:46|NQEX|Bid|258.730|165.010|36.22%|
LNC.PR|12:08:46|NQEX|Bid|258.730|165.010|36.22%|
LNC.PR|12:08:46|NQEX|Bid|258.730|165.010|36.22%|
LNC.PR|12:08:46|NQEX|Bid|258.730|0.010|100.00%|
QQQ|12:08:46|CINC|Bid|51.780|24.150|53.36%|
QQQ|12:08:46|CINC|Bid|51.780|24.150|53.36%|
LNC.PR|12:08:46|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:08:46|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:08:46|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:08:46|NQEX|Ask|563.040|785.770|39.56%|
AFFY|12:08:46|CINC|Ask|4.010|7.800|94.51%|
CAR|12:08:46|CINC|Bid|12.400|6.650|46.37%|
SOXL|12:08:46|PHIL|Ask|25.100|34.060|35.70%|
SOXL|12:08:46|PHIL|Bid|25.000|15.260|38.96%|
SOXL|12:08:46|PHIL|Ask|25.100|34.060|35.70%|
SOXL|12:08:46|PHIL|Ask|25.100|34.060|35.70%|
KOL|12:08:47|CINC|Ask|38.660|52.000|34.51%|
KOL|12:08:47|CINC|Ask|38.660|52.000|34.51%|
NJ|12:08:47|EDGX|Bid|22.050|10.000|54.65%|
JCI.PR.Z|12:08:47|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:08:47|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:08:47|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:08:47|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:08:47|NQEX|Ask|163.100|224.760|37.81%|
KOL|12:08:47|CINC|Ask|38.660|52.000|34.51%|
BKD|12:08:47|CINC|Ask|13.540|18.950|39.96%|
NJ|12:08:47|EDGX|Bid|22.050|10.000|54.65%|
FWDD|12:08:47|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:08:47|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:08:47|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:08:47|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:08:47|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:08:47|NQEX|Bid|21.710|14.710|32.24%|
SOXL|12:08:47|PHIL|Ask|25.100|34.060|35.70%|
VGK|12:08:47|CINC|Ask|43.400|66.000|52.07%|
OCR.PR.A|12:08:47|BATS|Bid|39.210|19.910|49.22%|
VGK|12:08:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:08:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:08:47|CINC|Ask|43.400|66.000|52.07%|
KOL|12:08:47|CINC|Ask|38.660|52.000|34.51%|
VGK|12:08:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:08:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:08:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:08:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:08:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:08:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:08:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:08:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:08:47|CINC|Ask|43.400|66.000|52.07%|
CAR|12:08:47|CINC|Bid|12.400|6.650|46.37%|
AFFY|12:08:47|CINC|Ask|4.010|7.800|94.51%|
AFFY|12:08:47|CINC|Ask|4.010|7.800|94.51%|
VGK|12:08:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
JNGW|12:08:47|PACF|Bid|1.730|1.140|34.10%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
GDP|12:08:47|CINC|Ask|15.640|22.000|40.66%|
GDP|12:08:47|CINC|Ask|15.640|22.000|40.66%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:47|CINC|Ask|43.410|66.000|52.04%|
CHW|12:08:47|CINC|Ask|7.270|10.000|37.55%|
GPR|12:08:47|PACF|Ask|0.320|0.440|37.50%|
IDI|12:08:47|PACF|Ask|1.430|2.050|43.36%|
IDI|12:08:48|PACF|Ask|1.430|2.050|43.36%|
EPCT|12:08:48|PACF|Bid|0.410|0.270|34.15%|
ELTK|12:08:48|PACF|Ask|1.310|3.100|136.64%|
NJ|12:08:48|EDGX|Bid|22.050|10.000|54.65%|
NJ|12:08:48|EDGX|Bid|22.050|10.000|54.65%|
SOXL|12:08:48|PHIL|Ask|25.090|34.060|35.75%|
VGK|12:08:48|CINC|Ask|43.410|66.000|52.04%|
GPR|12:08:48|PACF|Ask|0.320|0.440|37.50%|
VGK|12:08:48|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:48|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:48|CINC|Ask|43.410|66.000|52.04%|
SOXL|12:08:48|EDGE|Ask|25.090|34.070|35.79%|
NJ|12:08:48|EDGX|Bid|22.050|10.000|54.65%|
DVD|12:08:48|PACF|Ask|1.720|3.500|103.49%|
IRDMW|12:08:48|PACF|Bid|2.240|1.220|45.54%|
GRMH|12:08:48|PACF|Ask|1.040|2.120|103.85%|
IFON|12:08:48|PACF|Ask|0.690|1.000|44.93%|
VGK|12:08:48|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:48|CINC|Ask|43.410|66.000|52.04%|
ZOOG|12:08:48|PACF|Bid|1.690|1.100|34.91%|
ZOOG|12:08:48|PACF|Ask|1.820|2.450|34.62%|
VGK|12:08:48|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:48|CINC|Ask|43.410|66.000|52.04%|
GRMH|12:08:48|PACF|Ask|1.040|2.120|103.85%|
IFON|12:08:48|PACF|Ask|0.690|1.000|44.93%|
AIN|12:08:48|CINC|Ask|19.750|28.250|43.04%|
NJ|12:08:48|EDGX|Bid|22.050|10.000|54.65%|
EXP|12:08:49|CINC|Ask|17.260|26.500|53.53%|
PTNR|12:08:49|CINC|Ask|9.670|14.360|48.50%|
VGK|12:08:49|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:49|CINC|Ask|43.410|66.000|52.04%|
OPY|12:08:49|EDGX|Ask|18.290|25.000|36.69%|
AIN|12:08:49|CINC|Ask|19.750|28.250|43.04%|
VGK|12:08:49|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:49|CINC|Ask|43.410|66.000|52.04%|
SPWRB|12:08:49|CINC|Ask|11.670|17.000|45.67%|
FOC|12:08:49|BATS|Bid|26.200|11.100|57.63%|
TNDM|12:08:49|EDGX|Bid|10.870|4.500|58.60%|
LNC.PR|12:08:49|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:08:49|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:08:49|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:08:49|NQEX|Ask|563.040|784.690|39.37%|
KVHI|12:08:50|CINC|Ask|8.330|26.000|212.12%|
VGK|12:08:50|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:50|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:50|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:50|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:50|CINC|Ask|43.410|66.000|52.04%|
SPWRB|12:08:50|CINC|Ask|11.680|17.000|45.55%|
OCR.PR.A|12:08:50|BATS|Bid|39.210|19.910|49.22%|
KOL|12:08:50|CINC|Ask|38.650|52.000|34.54%|
HMPR|12:08:50|CINC|Ask|7.370|11.280|53.05%|
CWB|12:08:50|CINC|Bid|36.370|18.000|50.51%|
CWB|12:08:50|CINC|Bid|36.370|18.000|50.51%|
QQQ|12:08:51|CINC|Bid|51.780|24.150|53.36%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
QQQ|12:08:51|CINC|Bid|51.780|24.150|53.36%|
QQQ|12:08:51|CINC|Bid|51.770|24.150|53.35%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
QQQ|12:08:51|CINC|Bid|51.770|24.150|53.35%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
AIN|12:08:51|EDGX|Bid|19.650|0.010|99.95%|
AIN|12:08:51|EDGX|Bid|19.650|0.010|99.95%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
VGK|12:08:51|CINC|Ask|43.410|66.000|52.04%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
KOL|12:08:51|CINC|Ask|38.650|52.000|34.54%|
AIN|12:08:51|EDGX|Bid|19.700|0.010|99.95%|
IGM|12:08:51|EDGX|Bid|55.410|24.230|56.27%|
IGV|12:08:51|EDGX|Bid|51.710|30.050|41.89%|
TNDM|12:08:51|CINC|Ask|10.890|16.520|51.70%|
TNDM|12:08:51|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:08:51|CINC|Ask|10.890|16.520|51.70%|
TSLA|12:08:52|BATY|Bid|24.440|14.470|40.79%|
TSLA|12:08:52|BATY|Bid|24.440|14.470|40.79%|
PBI.PR|12:08:52|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|12:08:52|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|12:08:52|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|12:08:52|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|12:08:52|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:08:52|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:08:52|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:08:52|NQEX|Ask|354.970|491.480|38.46%|
PBE|12:08:52|CINC|Bid|18.010|12.000|33.37%|
TMS|12:08:52|CINC|Ask|8.000|12.000|50.00%|
TMS|12:08:52|CINC|Ask|8.050|12.000|49.07%|
TMS|12:08:52|CINC|Ask|8.090|12.000|48.33%|
BKF|12:08:52|EDGX|Ask|39.030|52.330|34.08%|
LNC.PR|12:08:52|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:08:52|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:08:52|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:08:52|NQEX|Ask|562.880|784.690|39.41%|
RTLX|12:08:52|PACF|Ask|14.040|25.000|78.06%|
IGV|12:08:53|EDGX|Bid|51.710|30.050|41.89%|
IGM|12:08:53|EDGX|Bid|55.400|24.230|56.26%|
LUNA|12:08:53|PACF|Ask|1.530|2.500|63.40%|
KOL|12:08:53|CINC|Ask|38.640|52.000|34.58%|
KUN|12:08:54|PACF|Bid|0.500|0.320|36.00%|
IGM|12:08:54|EDGX|Bid|55.410|24.230|56.27%|
IGV|12:08:54|EDGX|Bid|51.710|30.050|41.89%|
ZOOG|12:08:54|PACF|Ask|1.820|2.450|34.62%|
LUNA|12:08:54|PACF|Ask|1.530|2.500|63.40%|
TSLA|12:08:54|BATY|Bid|24.450|14.470|40.82%|
IGV|12:08:54|EDGX|Bid|51.710|30.050|41.89%|
MDCI|12:08:55|CINC|Ask|6.370|9.750|53.06%|
ASUR|12:08:55|PACF|Ask|2.900|53.000|1727.59%|
SXC|12:08:55|EDGX|Ask|12.230|16.950|38.59%|
REXI|12:08:55|PACF|Ask|5.040|6.780|34.52%|
SXCI|12:08:55|CINC|Ask|49.890|66.000|32.29%|
SXCI|12:08:55|CINC|Ask|49.890|66.000|32.29%|
MFLA|12:08:55|CBOE|Ask|90.430|135.030|49.32%|
QQQ|12:08:55|CINC|Bid|51.780|24.150|53.36%|
SMRT|12:08:55|EDGX|Ask|7.420|9.900|33.42%|
QQQ|12:08:55|CINC|Bid|51.770|24.150|53.35%|
QQQ|12:08:55|CINC|Bid|51.770|24.150|53.35%|
TSLA|12:08:55|BATY|Bid|24.450|14.470|40.82%|
LNET|12:08:55|EDGX|Ask|2.120|5.500|159.43%|
LNC.PR|12:08:55|NQEX|Ask|563.200|784.480|39.29%|
LNC.PR|12:08:55|NQEX|Ask|563.200|784.480|39.29%|
LNC.PR|12:08:55|NQEX|Ask|563.200|784.480|39.29%|
LNC.PR|12:08:55|NQEX|Ask|563.200|784.480|39.29%|
MGPI|12:08:56|CINC|Ask|6.370|8.500|33.44%|
PTSX|12:08:56|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:08:56|PACF|Ask|0.750|1.200|60.00%|
NJ|12:08:56|EDGX|Bid|22.050|10.000|54.65%|
PTSX|12:08:56|PACF|Ask|0.750|1.200|60.00%|
STRI|12:08:57|CINC|Ask|10.640|14.750|38.63%|
FOC|12:08:57|BATS|Bid|26.200|11.100|57.63%|
FOC|12:08:57|BATS|Ask|26.530|41.530|56.54%|
ASUR|12:08:57|PACF|Ask|2.900|53.000|1727.59%|
NPN|12:08:57|BATS|Bid|14.190|0.350|97.53%|
NJ|12:08:57|EDGX|Bid|22.050|10.000|54.65%|
NJ|12:08:57|EDGX|Bid|22.050|10.000|54.65%|
NPN|12:08:57|BATS|Bid|14.190|0.350|97.53%|
MGPI|12:08:58|CINC|Ask|6.370|8.500|33.44%|
MGPI|12:08:58|CINC|Bid|6.350|3.280|48.35%|
MGPI|12:08:58|CINC|Ask|6.370|8.500|33.44%|
JJN|12:08:59|CINC|Ask|30.970|45.550|47.08%|
JJN|12:08:59|CINC|Ask|30.960|45.550|47.13%|
SOXL|12:08:59|PHIL|Ask|25.100|34.060|35.70%|
DRRX|12:08:59|EDGX|Ask|1.620|2.750|69.75%|
DRRX|12:08:59|EDGX|Ask|1.620|2.750|69.75%|
DRRX|12:08:59|EDGX|Ask|1.620|2.750|69.75%|
DRRX|12:08:59|EDGX|Ask|1.620|2.750|69.75%|
RMKR|12:08:59|PACF|Ask|1.020|12.000|1076.47%|
DRRX|12:08:59|EDGX|Ask|1.620|2.750|69.75%|
DRRX|12:08:59|EDGX|Ask|1.620|2.740|69.14%|
DRRX|12:08:59|EDGX|Ask|1.620|2.730|68.52%|
NJ|12:08:59|EDGX|Bid|22.050|10.000|54.65%|
NJ|12:08:59|EDGX|Bid|22.050|10.000|54.65%|
RMKR|12:08:59|PACF|Ask|1.030|12.000|1065.05%|
RMKR|12:08:59|PACF|Ask|1.030|12.000|1065.05%|
RMKR|12:08:59|PACF|Ask|1.030|12.000|1065.05%|
RMKR|12:08:59|PACF|Ask|1.030|12.000|1065.05%|
DRRX|12:08:59|EDGX|Ask|1.620|2.740|69.14%|
CHW|12:08:59|CINC|Ask|7.270|10.000|37.55%|
CHW|12:08:59|CINC|Ask|7.270|10.000|37.55%|
SXC|12:08:59|EDGX|Ask|12.230|16.950|38.59%|
RMKR|12:08:59|PACF|Ask|1.030|12.000|1065.05%|
BLDR|12:08:59|CINC|Ask|1.760|2.750|56.25%|
SOXL|12:08:59|PHIL|Ask|25.100|34.060|35.70%|
DRRX|12:08:59|EDGX|Ask|1.630|2.750|68.71%|
SOXL|12:09:00|PHIL|Ask|25.100|34.060|35.70%|
CT|12:09:00|CINC|Ask|2.580|4.000|55.04%|
SOXL|12:09:00|EDGE|Ask|25.100|34.070|35.74%|
TNDM|12:09:00|EDGX|Bid|10.860|4.500|58.56%|
CT|12:09:00|CINC|Ask|2.580|4.000|55.04%|
SOXL|12:09:00|PHIL|Ask|25.100|34.060|35.70%|
SOXL|12:09:00|PHIL|Ask|25.100|34.060|35.70%|
GFF|12:09:00|CINC|Ask|7.520|12.000|59.57%|
OVRL|12:09:00|PACF|Ask|2.300|3.830|66.52%|
AREX|12:09:01|BATY|Bid|17.650|7.650|56.66%|
GJJ|12:09:01|BATS|Bid|24.630|14.890|39.55%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:01|CINC|Ask|38.640|52.000|34.58%|
CBLI|12:09:01|CINC|Ask|2.330|3.350|43.78%|
PCYO|12:09:02|PACF|Ask|2.950|3.900|32.20%|
SMRT|12:09:02|EDGX|Ask|7.410|9.900|33.60%|
AMOT|12:09:03|EDGX|Ask|5.300|7.100|33.96%|
RMKR|12:09:03|PACF|Ask|1.020|12.000|1076.47%|
AN|12:09:03|CINC|Bid|33.190|5.760|82.65%|
SCC|12:09:03|EDGX|Ask|22.980|35.000|52.31%|
ASUR|12:09:03|PACF|Ask|2.900|53.000|1727.59%|
GOK|12:09:03|EDGX|Ask|4.560|6.800|49.12%|
SOXL|12:09:04|PHIL|Ask|25.100|34.060|35.70%|
SOXL|12:09:04|PHIL|Ask|25.100|34.060|35.70%|
WLBC|12:09:04|PACF|Ask|3.470|6.750|94.52%|
USCR|12:09:04|PACF|Bid|5.100|2.940|42.35%|
SPMD|12:09:04|CINC|Ask|2.320|3.600|55.17%|
NSL|12:09:04|CINC|Ask|6.290|8.400|33.55%|
SPMD|12:09:04|CINC|Ask|2.320|3.600|55.17%|
ASUR|12:09:04|PACF|Ask|2.900|53.000|1727.59%|
WLBC|12:09:04|PACF|Ask|3.470|6.750|94.52%|
HMPR|12:09:04|CINC|Ask|7.390|11.280|52.64%|
STRI|12:09:05|CINC|Ask|10.640|14.750|38.63%|
BML.PR.G|12:09:05|EDGX|Ask|12.990|18.250|40.49%|
VELT|12:09:05|CINC|Ask|9.480|20.000|110.97%|
AREX|12:09:05|BATY|Bid|17.650|7.650|56.66%|
SOXL|12:09:05|PHIL|Ask|25.110|34.060|35.64%|
FSTR|12:09:05|CINC|Ask|18.250|29.300|60.55%|
NAV.PR.D|12:09:05|NQEX|Ask|12.630|17.070|35.15%|
NAV.PR.D|12:09:05|NQEX|Ask|12.630|17.070|35.15%|
NAV.PR.D|12:09:05|NQEX|Ask|12.630|17.070|35.15%|
NAV.PR.D|12:09:05|NQEX|Ask|12.630|17.070|35.15%|
NAV.PR.D|12:09:05|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:09:05|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:09:05|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:09:05|NQEX|Ask|12.030|16.160|34.33%|
ROICU|12:09:05|NQEX|Ask|11.560|16.530|42.99%|
ROICU|12:09:05|NQEX|Ask|11.560|16.530|42.99%|
ROICU|12:09:05|NQEX|Ask|11.560|16.530|42.99%|
ROICU|12:09:05|NQEX|Ask|11.560|16.530|42.99%|
ROICU|12:09:05|NQEX|Ask|11.560|16.530|42.99%|
JJN|12:09:06|CINC|Ask|30.960|45.550|47.13%|
JJN|12:09:06|CINC|Ask|30.960|45.550|47.13%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
PCYO|12:09:07|PACF|Ask|2.950|3.900|32.20%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:09:07|CINC|Ask|38.640|52.000|34.58%|
PCYO|12:09:07|PACF|Ask|2.950|3.900|32.20%|
IGV|12:09:07|EDGX|Bid|51.710|30.050|41.89%|
TRMS|12:09:07|EDGX|Bid|2.060|1.050|49.03%|
LUNA|12:09:07|PACF|Ask|1.530|2.500|63.40%|
EROCW|12:09:07|PACF|Bid|3.850|1.510|60.78%|
LUNA|12:09:08|PACF|Ask|1.530|2.500|63.40%|
WHRT|12:09:08|PACF|Bid|0.362|0.232|35.97%|
SOXL|12:09:08|PHIL|Ask|25.100|34.060|35.70%|
PCYO|12:09:09|PACF|Ask|2.950|3.900|32.20%|
MFLA|12:09:09|CBOE|Ask|90.470|135.300|49.55%|
AREX|12:09:09|BATY|Bid|17.650|7.650|56.66%|
SOXL|12:09:09|EDGE|Ask|25.050|34.070|36.01%|
FOC|12:09:09|BATS|Bid|26.200|11.080|57.71%|
FOC|12:09:09|BATS|Ask|26.530|41.530|56.54%|
IGV|12:09:09|EDGX|Bid|51.710|30.050|41.89%|
SCC|12:09:09|EDGX|Ask|22.990|35.000|52.24%|
JNGW|12:09:09|PACF|Bid|1.730|1.140|34.10%|
QQQ|12:09:09|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:09:09|CINC|Bid|51.760|24.150|53.34%|
WUHN|12:09:09|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:09:09|PACF|Ask|0.395|1.020|158.23%|
VRTB|12:09:09|PACF|Ask|1.140|1.990|74.56%|
USCR|12:09:09|PACF|Ask|5.970|8.000|34.00%|
SOXL|12:09:10|PHIL|Ask|25.060|34.060|35.91%|
HEES|12:09:10|CINC|Ask|8.830|14.950|69.31%|
AREX|12:09:10|BATY|Bid|17.650|7.650|56.66%|
CWB|12:09:10|CINC|Bid|36.360|18.000|50.50%|
SOXL|12:09:10|EDGE|Ask|25.060|34.070|35.95%|
EXP|12:09:10|CINC|Ask|17.250|26.500|53.62%|
CWB|12:09:10|CINC|Bid|36.360|18.000|50.50%|
JRCC|12:09:10|BOST|Bid|11.930|1.960|83.57%|
AREX|12:09:10|BATY|Bid|17.650|7.650|56.66%|
WUHN|12:09:10|PACF|Ask|0.395|1.020|158.23%|
VRTB|12:09:10|PACF|Ask|1.140|1.990|74.56%|
LNC.PR|12:09:10|NQEX|Ask|562.880|784.890|39.44%|
LNC.PR|12:09:10|NQEX|Ask|562.880|784.890|39.44%|
LNC.PR|12:09:10|NQEX|Ask|562.880|784.890|39.44%|
LNC.PR|12:09:10|NQEX|Ask|562.880|784.890|39.44%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
CWB|12:09:10|CINC|Bid|36.360|18.000|50.50%|
AN|12:09:10|CINC|Bid|33.170|5.760|82.63%|
CWB|12:09:10|CINC|Bid|36.360|18.000|50.50%|
JCI.PR.Z|12:09:10|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|12:09:10|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|12:09:10|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|12:09:10|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|12:09:10|NQEX|Ask|163.050|224.700|37.81%|
TGC|12:09:10|CHIC|Ask|0.680|0.910|33.82%|
SOXL|12:09:10|EDGE|Ask|25.070|34.070|35.90%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
HEES|12:09:10|CINC|Ask|8.830|14.950|69.31%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
IDI|12:09:10|PACF|Ask|1.430|2.050|43.36%|
BAB|12:09:10|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:09:10|EDGE|Ask|27.160|37.950|39.73%|
CYTXW|12:09:10|PACF|Bid|1.850|1.200|35.14%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
AREX|12:09:10|BATY|Bid|17.650|7.650|56.66%|
SMRT|12:09:10|EDGX|Ask|7.390|9.900|33.96%|
SMRT|12:09:10|EDGX|Ask|7.390|9.890|33.83%|
IDI|12:09:10|PACF|Ask|1.430|2.050|43.36%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
VGK|12:09:10|CINC|Ask|43.390|66.000|52.11%|
SPMD|12:09:10|CINC|Ask|2.290|3.600|57.21%|
RWL|12:09:10|EDGX|Bid|21.040|5.070|75.90%|
FWDD|12:09:11|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:09:11|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:09:11|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:09:11|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:09:11|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:09:11|NQEX|Bid|21.700|14.710|32.21%|
CT|12:09:11|CINC|Ask|2.580|4.000|55.04%|
OSIR|12:09:11|EDGX|Ask|5.330|7.780|45.97%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:11|CINC|Ask|38.630|52.000|34.61%|
CT|12:09:11|CINC|Ask|2.580|4.000|55.04%|
ARII|12:09:12|EDGX|Ask|16.830|23.490|39.57%|
SPWRB|12:09:12|CINC|Ask|11.710|17.000|45.18%|
SPWRB|12:09:12|CINC|Ask|11.710|17.000|45.18%|
IGM|12:09:12|EDGX|Bid|55.390|24.230|56.26%|
NAV|12:09:12|CINC|Bid|37.790|10.000|73.54%|
NAV|12:09:12|CINC|Bid|37.790|10.000|73.54%|
NAV.PR.D|12:09:12|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|12:09:12|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|12:09:12|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|12:09:12|NQEX|Ask|12.220|16.780|37.32%|
NAV.PR.D|12:09:12|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:09:12|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:09:12|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:09:12|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:09:12|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:09:12|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|12:09:12|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|12:09:12|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|12:09:12|NQEX|Ask|12.020|16.150|34.36%|
SCC|12:09:12|EDGX|Ask|22.990|35.000|52.24%|
MFLX|12:09:12|CINC|Ask|18.380|30.000|63.22%|
RDEN|12:09:12|CINC|Bid|26.530|14.000|47.23%|
SPWRB|12:09:12|CINC|Ask|11.690|17.000|45.42%|
SPWRB|12:09:12|CINC|Ask|11.690|17.000|45.42%|
LNC.PR|12:09:13|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:09:13|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:09:13|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:09:13|NQEX|Ask|563.040|784.480|39.33%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:13|CINC|Ask|38.630|52.000|34.61%|
DORM|12:09:13|CINC|Ask|30.950|43.500|40.55%|
DORM|12:09:13|CINC|Ask|30.950|43.500|40.55%|
IGM|12:09:13|EDGX|Bid|55.390|24.230|56.26%|
TELK|12:09:13|PACF|Ask|0.360|0.800|122.22%|
IDI|12:09:14|PACF|Ask|1.430|2.050|43.36%|
AREX|12:09:14|BATY|Bid|17.640|7.640|56.69%|
IGM|12:09:14|EDGX|Bid|55.400|24.230|56.26%|
IGM|12:09:14|EDGX|Bid|55.390|24.230|56.26%|
IGM|12:09:14|EDGX|Bid|55.390|24.230|56.26%|
IGM|12:09:14|EDGX|Bid|55.390|24.230|56.26%|
QQQ|12:09:14|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:09:14|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:09:14|CINC|Bid|51.750|24.150|53.33%|
KOL|12:09:14|CINC|Ask|38.630|52.000|34.61%|
KOL|12:09:14|CINC|Ask|38.630|52.000|34.61%|
TNDM|12:09:14|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:09:14|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:09:14|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:09:14|CINC|Ask|10.880|16.520|51.84%|
LIVE|12:09:14|PACF|Bid|1.800|1.180|34.44%|
MITL|12:09:15|CINC|Ask|3.760|4.990|32.71%|
MDTH|12:09:15|CINC|Ask|12.770|17.480|36.88%|
VGK|12:09:15|CINC|Ask|43.390|66.000|52.11%|
VGK|12:09:15|CINC|Ask|43.390|66.000|52.11%|
VGK|12:09:15|CINC|Ask|43.400|66.000|52.07%|
VGK|12:09:15|CINC|Ask|43.400|66.000|52.07%|
VGK|12:09:15|CINC|Ask|43.400|66.000|52.07%|
SHOR|12:09:15|CINC|Ask|6.800|10.000|47.06%|
VGK|12:09:15|CINC|Ask|43.400|66.000|52.07%|
VGK|12:09:15|CINC|Ask|43.400|66.000|52.07%|
VGK|12:09:15|CINC|Ask|43.400|66.000|52.07%|
SOXL|12:09:15|EDGE|Ask|25.060|34.070|35.95%|
VGK|12:09:15|CINC|Ask|43.400|66.000|52.07%|
VGK|12:09:15|CINC|Ask|43.400|66.000|52.07%|
SOXL|12:09:15|EDGE|Ask|25.060|34.070|35.95%|
IYR|12:09:15|CINC|Ask|53.300|103.000|93.25%|
EZU|12:09:15|CINC|Ask|29.520|42.000|42.28%|
HII|12:09:15|BATY|Bid|28.380|18.380|35.24%|
NJ|12:09:15|EDGX|Bid|22.050|10.000|54.65%|
EZU|12:09:15|CINC|Ask|29.520|42.000|42.28%|
NJ|12:09:15|EDGX|Bid|22.050|10.000|54.65%|
HEES|12:09:15|CINC|Ask|8.820|14.950|69.50%|
ASUR|12:09:15|PACF|Ask|2.900|53.000|1727.59%|
SCC|12:09:16|EDGX|Ask|22.990|35.000|52.24%|
IRDMZ|12:09:16|PACF|Bid|1.200|0.740|38.33%|
JJN|12:09:16|CINC|Ask|30.940|45.550|47.22%|
IYR|12:09:16|CINC|Ask|53.310|103.000|93.21%|
IYR|12:09:16|CINC|Ask|53.310|103.000|93.21%|
IYR|12:09:16|CINC|Ask|53.310|103.000|93.21%|
IYR|12:09:16|CINC|Ask|53.310|103.000|93.21%|
IYR|12:09:16|CINC|Ask|53.310|103.000|93.21%|
IYR|12:09:16|CINC|Ask|53.310|103.000|93.21%|
IYR|12:09:16|CINC|Ask|53.310|103.000|93.21%|
IYR|12:09:16|CINC|Ask|53.310|103.000|93.21%|
LNC.PR|12:09:16|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:09:16|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:09:16|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:09:16|NQEX|Ask|563.200|784.690|39.33%|
IYR|12:09:16|CINC|Ask|53.330|103.000|93.14%|
IYR|12:09:16|CINC|Ask|53.330|103.000|93.14%|
JJN|12:09:16|CINC|Ask|30.940|45.550|47.22%|
IYR|12:09:16|CINC|Ask|53.350|103.000|93.06%|
IYR|12:09:16|CINC|Ask|53.350|103.000|93.06%|
CWB|12:09:16|CINC|Bid|36.370|18.000|50.51%|
IYR|12:09:16|CINC|Ask|53.350|103.000|93.06%|
IYR|12:09:16|CINC|Ask|53.350|103.000|93.06%|
CWB|12:09:16|CINC|Bid|36.370|18.000|50.51%|
EZU|12:09:16|CINC|Ask|29.530|42.000|42.23%|
SOXL|12:09:16|EDGE|Ask|25.080|34.070|35.85%|
IYR|12:09:16|CINC|Ask|53.350|103.000|93.06%|
EZU|12:09:16|CINC|Ask|29.530|42.000|42.23%|
IYR|12:09:16|CINC|Ask|53.350|103.000|93.06%|
SOXL|12:09:16|PHIL|Ask|25.080|34.060|35.81%|
EZU|12:09:16|CINC|Ask|29.530|42.000|42.23%|
IGV|12:09:16|EDGX|Bid|51.700|30.050|41.88%|
EZU|12:09:16|CINC|Ask|29.530|42.000|42.23%|
EZU|12:09:16|CINC|Ask|29.530|42.000|42.23%|
EZU|12:09:16|CINC|Ask|29.530|42.000|42.23%|
IYR|12:09:16|CINC|Ask|53.350|103.000|93.06%|
SCC|12:09:16|EDGX|Ask|22.990|35.000|52.24%|
SOXL|12:09:16|EDGE|Ask|25.080|34.070|35.85%|
SCC|12:09:16|EDGX|Ask|22.990|35.000|52.24%|
CWB|12:09:16|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:16|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:16|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:16|CINC|Bid|36.370|18.000|50.51%|
IGM|12:09:16|EDGX|Bid|55.400|24.230|56.26%|
BAB|12:09:16|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:09:16|EDGE|Ask|27.160|37.950|39.73%|
CWB|12:09:16|CINC|Bid|36.370|18.000|50.51%|
IGV|12:09:16|EDGX|Bid|51.700|30.050|41.88%|
FRM|12:09:16|CINC|Ask|5.560|8.100|45.68%|
IYR|12:09:16|CINC|Ask|53.350|103.000|93.06%|
IYR|12:09:16|CINC|Ask|53.350|103.000|93.06%|
NJ|12:09:16|EDGX|Bid|22.050|10.000|54.65%|
NJ|12:09:16|EDGX|Bid|22.050|10.000|54.65%|
IYR|12:09:16|CINC|Ask|53.350|103.000|93.06%|
CWB|12:09:16|CINC|Bid|36.370|18.000|50.51%|
IYR|12:09:16|CINC|Ask|53.350|103.000|93.06%|
IYR|12:09:16|CINC|Ask|53.350|103.000|93.06%|
CWB|12:09:16|CINC|Bid|36.370|18.000|50.51%|
ESTE|12:09:16|PACF|Ask|11.470|17.200|49.96%|
SOXL|12:09:16|EDGE|Ask|25.080|34.070|35.85%|
BBW|12:09:17|CINC|Bid|5.250|3.080|41.33%|
JCI.PR.Z|12:09:17|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|12:09:17|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|12:09:17|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|12:09:17|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|12:09:17|NQEX|Ask|165.500|227.480|37.45%|
BBW|12:09:17|CINC|Bid|5.250|3.080|41.33%|
FRM|12:09:17|CINC|Ask|5.560|8.100|45.68%|
CWB|12:09:17|CINC|Bid|36.370|18.000|50.51%|
WLBPZ|12:09:17|NQEX|Ask|23.780|35.430|48.99%|
AREX|12:09:18|BATY|Bid|17.640|7.640|56.69%|
AREX|12:09:18|BATY|Bid|17.640|7.640|56.69%|
CWB|12:09:18|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:18|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:18|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:18|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:18|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:18|CINC|Bid|36.370|18.000|50.51%|
JJN|12:09:18|CINC|Ask|30.910|45.550|47.36%|
JJN|12:09:18|CINC|Ask|30.910|45.550|47.36%|
ASUR|12:09:18|PACF|Ask|2.900|53.000|1727.59%|
TNDM|12:09:18|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:09:19|EDGX|Bid|10.860|4.500|58.56%|
LNC.PR|12:09:19|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:09:19|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:09:19|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:09:19|NQEX|Ask|563.200|784.890|39.36%|
IRDMZ|12:09:19|PACF|Bid|1.200|0.740|38.33%|
CCM|12:09:20|CINC|Bid|3.880|2.580|33.51%|
CCM|12:09:21|CINC|Bid|3.850|2.580|32.99%|
CCM|12:09:21|CINC|Bid|3.830|2.580|32.64%|
CCM|12:09:21|CINC|Bid|3.800|2.580|32.11%|
NJ|12:09:21|EDGX|Bid|22.050|10.000|54.65%|
NJ|12:09:21|EDGX|Bid|22.050|10.000|54.65%|
CWB|12:09:21|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:21|CINC|Bid|36.370|18.000|50.51%|
WLBPZ|12:09:21|NQEX|Ask|23.760|35.430|49.12%|
CWB|12:09:21|CINC|Bid|36.370|18.000|50.51%|
UEIC|12:09:21|EDGX|Ask|17.200|30.000|74.42%|
ASUR|12:09:21|PACF|Ask|2.900|53.000|1727.59%|
IRDMZ|12:09:21|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:09:21|EDGE|Ask|25.080|34.070|35.85%|
RMKR|12:09:21|PACF|Ask|1.030|12.000|1065.05%|
RMKR|12:09:21|PACF|Ask|1.030|12.000|1065.05%|
RMKR|12:09:21|PACF|Ask|1.030|12.000|1065.05%|
RMKR|12:09:22|PACF|Ask|1.030|12.000|1065.05%|
RMKR|12:09:22|PACF|Bid|1.020|0.600|41.18%|
RMKR|12:09:22|PACF|Ask|1.030|12.000|1065.05%|
RMKR|12:09:22|PACF|Ask|1.030|12.000|1065.05%|
COW|12:09:22|EDGE|Bid|29.750|19.800|33.45%|
CWB|12:09:22|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:22|CINC|Bid|36.370|18.000|50.51%|
JJN|12:09:22|CINC|Ask|30.910|45.550|47.36%|
JJN|12:09:22|CINC|Ask|30.910|45.550|47.36%|
NCIT|12:09:22|PACF|Bid|14.150|9.460|33.14%|
NCIT|12:09:22|PACF|Ask|14.350|20.120|40.21%|
FWDD|12:09:22|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:09:22|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:09:22|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:09:22|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:09:22|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:09:22|NQEX|Bid|21.710|14.710|32.24%|
AIN|12:09:23|CINC|Ask|19.750|28.250|43.04%|
SCC|12:09:23|EDGX|Ask|22.990|35.000|52.24%|
SOXL|12:09:23|EDGE|Ask|25.080|34.070|35.85%|
SOXL|12:09:23|EDGE|Ask|25.080|34.070|35.85%|
NJ|12:09:23|EDGX|Bid|22.050|10.000|54.65%|
CWB|12:09:23|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:23|CINC|Bid|36.370|18.000|50.51%|
NAV.PR.D|12:09:23|NQEX|Ask|12.010|16.760|39.55%|
NAV.PR.D|12:09:23|NQEX|Ask|12.010|16.760|39.55%|
NAV.PR.D|12:09:23|NQEX|Ask|12.010|16.760|39.55%|
NAV.PR.D|12:09:23|NQEX|Ask|12.010|16.760|39.55%|
AIN|12:09:23|CINC|Ask|19.750|28.250|43.04%|
LNC.PR|12:09:23|NQEX|Bid|239.210|0.010|100.00%|
LNC.PR|12:09:23|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:09:23|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:09:23|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:09:23|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:09:23|NQEX|Bid|249.210|0.010|100.00%|
LNC.PR|12:09:23|NQEX|Bid|259.210|0.010|100.00%|
IRDMZ|12:09:23|PACF|Bid|1.200|0.740|38.33%|
NCIT|12:09:23|PACF|Bid|14.150|9.460|33.14%|
KOL|12:09:24|CINC|Ask|38.700|52.000|34.37%|
KOL|12:09:24|CINC|Ask|38.690|52.000|34.40%|
EMSA|12:09:24|BATS|Ask|116.270|179.200|54.12%|
MFLA|12:09:24|CBOE|Ask|90.430|135.030|49.32%|
SGRP|12:09:24|PACF|Ask|1.360|2.260|66.18%|
LOJN|12:09:25|CINC|Bid|3.200|2.010|37.19%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:25|CINC|Ask|38.690|52.000|34.40%|
IGV|12:09:25|EDGX|Bid|51.690|30.050|41.86%|
IRDMZ|12:09:26|PACF|Bid|1.200|0.740|38.33%|
NJ|12:09:26|EDGX|Bid|22.050|10.000|54.65%|
HMPR|12:09:26|CINC|Ask|7.380|11.280|52.85%|
NJ|12:09:26|EDGX|Bid|22.050|10.000|54.65%|
STRI|12:09:26|CINC|Ask|10.650|14.750|38.50%|
JJN|12:09:26|CINC|Ask|30.910|45.550|47.36%|
JJN|12:09:26|CINC|Ask|30.910|45.550|47.36%|
MSSR|12:09:26|EDGX|Ask|5.600|8.950|59.82%|
MSSR|12:09:26|EDGX|Ask|5.570|8.950|60.68%|
CWB|12:09:26|CINC|Bid|36.370|18.000|50.51%|
NAV.PR.D|12:09:27|NQEX|Ask|12.000|16.750|39.58%|
NAV.PR.D|12:09:27|NQEX|Ask|12.000|16.750|39.58%|
NAV.PR.D|12:09:27|NQEX|Ask|12.000|16.750|39.58%|
NAV.PR.D|12:09:27|NQEX|Ask|12.000|16.750|39.58%|
NAV.PR.D|12:09:27|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:09:27|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:09:27|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:09:27|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:09:27|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:09:27|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:09:27|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:09:27|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:09:27|NQEX|Ask|12.000|16.120|34.33%|
IRDMZ|12:09:27|PACF|Bid|1.200|0.740|38.33%|
IGM|12:09:27|EDGX|Bid|55.400|24.230|56.26%|
IGM|12:09:27|EDGX|Bid|55.400|24.230|56.26%|
NJ|12:09:27|EDGX|Bid|22.050|10.000|54.65%|
SOXL|12:09:28|EDGE|Ask|25.080|34.070|35.85%|
LCI|12:09:28|EDGX|Ask|3.580|4.980|39.11%|
PLX|12:09:29|CINC|Ask|4.880|7.000|43.44%|
PLX|12:09:29|CINC|Ask|4.880|7.000|43.44%|
PLX|12:09:29|CINC|Ask|4.880|7.000|43.44%|
AREX|12:09:29|BATY|Bid|17.640|7.640|56.69%|
SOXL|12:09:29|EDGE|Ask|25.080|34.070|35.85%|
SCC|12:09:29|EDGX|Ask|22.990|35.000|52.24%|
IYR|12:09:29|CINC|Ask|53.370|103.000|92.99%|
IYR|12:09:29|CINC|Ask|53.370|103.000|92.99%|
SCC|12:09:29|EDGX|Ask|22.990|35.000|52.24%|
NJ|12:09:29|EDGX|Bid|22.050|10.000|54.65%|
IGM|12:09:29|EDGX|Bid|55.400|24.230|56.26%|
AREX|12:09:29|BATY|Bid|17.640|7.640|56.69%|
CWB|12:09:29|CINC|Bid|36.370|18.000|50.51%|
IRDMZ|12:09:29|PACF|Bid|1.200|0.740|38.33%|
CWB|12:09:29|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:29|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:29|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:29|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:29|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:29|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:29|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:29|CINC|Bid|36.370|18.000|50.51%|
ASUR|12:09:30|PACF|Ask|2.900|53.000|1727.59%|
LUNA|12:09:30|PACF|Ask|1.530|2.500|63.40%|
IYR|12:09:30|CINC|Ask|53.370|103.000|92.99%|
IYR|12:09:30|CINC|Ask|53.370|103.000|92.99%|
NAV.PR.D|12:09:30|NQEX|Ask|12.610|17.020|34.97%|
NAV.PR.D|12:09:30|NQEX|Ask|12.610|17.020|34.97%|
NAV.PR.D|12:09:30|NQEX|Ask|12.610|17.020|34.97%|
NAV.PR.D|12:09:30|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|12:09:30|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|12:09:30|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|12:09:30|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|12:09:30|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|12:09:30|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|12:09:30|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|12:09:30|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:09:30|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:09:30|NQEX|Ask|12.010|16.140|34.39%|
LUNA|12:09:30|PACF|Ask|1.530|2.500|63.40%|
QQQ|12:09:30|CINC|Bid|51.750|24.150|53.33%|
KUN|12:09:30|PACF|Bid|0.500|0.320|36.00%|
SOXL|12:09:30|PHIL|Ask|25.040|34.060|36.02%|
HNZ.PR|12:09:30|NQEX|Bid|650.000|0.010|100.00%|
HNZ.PR|12:09:30|NQEX|Bid|713.260|468.000|34.39%|
HNZ.PR|12:09:30|NQEX|Bid|713.260|468.000|34.39%|
HNZ.PR|12:09:30|NQEX|Bid|713.260|468.000|34.39%|
HNZ.PR|12:09:30|NQEX|Bid|713.260|468.000|34.39%|
HNZ.PR|12:09:30|NQEX|Bid|713.260|0.010|100.00%|
HNZ.PR|12:09:30|NQEX|Bid|713.260|0.010|100.00%|
CYTXW|12:09:30|PACF|Bid|1.850|1.200|35.14%|
EXP|12:09:30|CINC|Ask|17.230|26.500|53.80%|
RLJ|12:09:30|CINC|Ask|12.690|17.900|41.06%|
EZU|12:09:31|CINC|Ask|29.520|42.000|42.28%|
SCC|12:09:31|EDGX|Ask|23.000|35.000|52.17%|
IYR|12:09:31|CINC|Ask|53.370|103.000|92.99%|
IYR|12:09:31|CINC|Ask|53.370|103.000|92.99%|
IGV|12:09:31|EDGX|Bid|51.680|30.050|41.85%|
IYR|12:09:31|CINC|Ask|53.370|103.000|92.99%|
IYR|12:09:31|CINC|Ask|53.370|103.000|92.99%|
IYR|12:09:31|CINC|Ask|53.370|103.000|92.99%|
IYR|12:09:31|CINC|Ask|53.370|103.000|92.99%|
EZU|12:09:31|CINC|Ask|29.520|42.000|42.28%|
EZU|12:09:31|CINC|Ask|29.520|42.000|42.28%|
EZU|12:09:31|CINC|Ask|29.520|42.000|42.28%|
EZU|12:09:31|CINC|Ask|29.520|42.000|42.28%|
EZU|12:09:31|CINC|Ask|29.520|42.000|42.28%|
LNC.PR|12:09:31|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|12:09:31|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|12:09:31|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|12:09:31|NQEX|Ask|563.520|785.100|39.32%|
EZU|12:09:31|CINC|Ask|29.520|42.000|42.28%|
EZU|12:09:31|CINC|Ask|29.520|42.000|42.28%|
IYR|12:09:31|CINC|Ask|53.370|103.000|92.99%|
IYR|12:09:31|CINC|Ask|53.370|103.000|92.99%|
IRDMZ|12:09:31|PACF|Bid|1.200|0.740|38.33%|
IYR|12:09:32|CINC|Ask|53.370|103.000|92.99%|
DRRX|12:09:32|EDGX|Ask|1.630|2.750|68.71%|
DRRX|12:09:32|EDGX|Ask|1.630|2.750|68.71%|
PTSX|12:09:32|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:09:32|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:09:32|PACF|Ask|0.750|1.200|60.00%|
BSTC|12:09:32|CINC|Ask|16.790|25.120|49.61%|
IRDMZ|12:09:32|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:09:32|PACF|Bid|1.200|0.740|38.33%|
RDEN|12:09:32|CINC|Bid|26.460|14.000|47.09%|
IYR|12:09:32|CINC|Ask|53.370|103.000|92.99%|
CT|12:09:32|CINC|Ask|2.580|4.000|55.04%|
CT|12:09:33|CINC|Ask|2.580|4.000|55.04%|
OCLS|12:09:33|CINC|Ask|1.300|1.740|33.85%|
JJN|12:09:33|CINC|Ask|30.910|45.550|47.36%|
SPIR|12:09:33|CINC|Ask|1.490|4.000|168.46%|
ROCK|12:09:33|CINC|Ask|8.100|12.500|54.32%|
LTBR|12:09:34|CINC|Bid|2.330|1.500|35.62%|
NTSP|12:09:34|CINC|Ask|4.310|9.000|108.82%|
NTSP|12:09:34|CINC|Ask|4.310|9.000|108.82%|
SVBI|12:09:34|CINC|Ask|2.890|4.000|38.41%|
MBTF|12:09:34|CINC|Ask|1.350|2.200|62.96%|
RNIN|12:09:34|CINC|Ask|1.200|1.670|39.17%|
SHIP|12:09:34|CINC|Ask|3.250|6.760|108.00%|
IRDMZ|12:09:34|PACF|Bid|1.200|0.740|38.33%|
IYR|12:09:34|CINC|Ask|53.370|103.000|92.99%|
LNC.PR|12:09:34|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|12:09:34|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|12:09:34|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|12:09:34|NQEX|Ask|563.360|786.220|39.56%|
NILE|12:09:34|CINC|Ask|33.210|44.000|32.49%|
NTSP|12:09:34|CINC|Ask|4.310|9.000|108.82%|
SOXL|12:09:34|EDGE|Ask|25.040|34.070|36.06%|
IYR|12:09:34|CINC|Ask|53.370|103.000|92.99%|
SCC|12:09:34|EDGX|Ask|23.000|35.000|52.17%|
AREX|12:09:34|BATY|Bid|17.640|7.640|56.69%|
EZU|12:09:34|CINC|Ask|29.520|42.000|42.28%|
EZU|12:09:34|CINC|Ask|29.520|42.000|42.28%|
EZU|12:09:34|CINC|Ask|29.520|42.000|42.28%|
TSLA|12:09:34|BATY|Bid|24.420|14.450|40.83%|
SOXL|12:09:34|EDGE|Ask|25.060|34.070|35.95%|
EZU|12:09:34|CINC|Ask|29.520|42.000|42.28%|
IYR|12:09:34|CINC|Ask|53.370|103.000|92.99%|
IGM|12:09:34|EDGX|Bid|55.380|24.230|56.25%|
EZU|12:09:34|CINC|Ask|29.520|42.000|42.28%|
IYR|12:09:34|CINC|Ask|53.380|103.000|92.96%|
IYR|12:09:34|CINC|Ask|53.380|103.000|92.96%|
IYR|12:09:34|CINC|Ask|53.380|103.000|92.96%|
MEAS|12:09:34|CINC|Ask|27.470|38.000|38.33%|
IYR|12:09:34|CINC|Ask|53.380|103.000|92.96%|
IYR|12:09:34|CINC|Ask|53.380|103.000|92.96%|
IYR|12:09:34|CINC|Ask|53.380|103.000|92.96%|
ASUR|12:09:35|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:09:34|CINC|Ask|53.380|103.000|92.96%|
IYR|12:09:34|CINC|Ask|53.380|103.000|92.96%|
JCI.PR.Z|12:09:35|NQEX|Ask|175.550|281.600|60.41%|
JCI.PR.Z|12:09:35|NQEX|Ask|175.550|281.600|60.41%|
JCI.PR.Z|12:09:35|NQEX|Ask|175.550|281.600|60.41%|
JCI.PR.Z|12:09:35|NQEX|Ask|175.550|281.600|60.41%|
JCI.PR.Z|12:09:35|NQEX|Ask|175.550|281.600|60.41%|
EZU|12:09:35|CINC|Ask|29.520|42.000|42.28%|
IYR|12:09:34|CINC|Ask|53.380|103.000|92.96%|
IYR|12:09:34|CINC|Ask|53.380|103.000|92.96%|
IYR|12:09:35|CINC|Ask|53.380|103.000|92.96%|
IYR|12:09:35|CINC|Ask|53.380|103.000|92.96%|
IYR|12:09:35|CINC|Ask|53.380|103.000|92.96%|
JCI.PR.Z|12:09:35|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|12:09:35|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|12:09:35|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|12:09:35|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|12:09:35|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|12:09:35|CBOE|Ask|165.550|239.800|44.85%|
IGV|12:09:35|EDGX|Bid|51.690|30.050|41.86%|
EZU|12:09:35|CINC|Ask|29.520|42.000|42.28%|
EZU|12:09:35|CINC|Ask|29.520|42.000|42.28%|
SSI|12:09:35|EDGX|Ask|15.940|27.650|73.46%|
CWB|12:09:35|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:35|CINC|Bid|36.370|18.000|50.51%|
NJ|12:09:35|EDGX|Bid|22.050|10.000|54.65%|
NJ|12:09:35|EDGX|Bid|22.050|10.000|54.65%|
IRDMZ|12:09:35|PACF|Bid|1.200|0.740|38.33%|
RADA|12:09:35|PACF|Ask|2.900|4.050|39.66%|
AREX|12:09:35|BATY|Bid|17.640|7.640|56.69%|
SOXL|12:09:35|EDGE|Ask|25.060|34.070|35.95%|
NJ|12:09:35|EDGX|Bid|22.050|10.000|54.65%|
USCR|12:09:35|PACF|Bid|5.100|2.940|42.35%|
WLBC|12:09:35|PACF|Ask|3.470|6.750|94.52%|
NJ|12:09:35|EDGX|Bid|22.050|10.000|54.65%|
IGM|12:09:35|EDGX|Bid|55.390|24.230|56.26%|
SOXL|12:09:35|PHIL|Ask|25.060|34.060|35.91%|
SOXL|12:09:35|PHIL|Ask|25.060|34.060|35.91%|
KOL|12:09:35|CINC|Ask|38.690|52.000|34.40%|
KOL|12:09:35|CINC|Ask|38.690|52.000|34.40%|
WLBC|12:09:35|PACF|Ask|3.470|6.750|94.52%|
KOL|12:09:35|CINC|Ask|38.690|52.000|34.40%|
FFKY|12:09:36|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:09:36|PACF|Ask|11.470|17.200|49.96%|
GAIA|12:09:36|CINC|Ask|3.860|6.000|55.44%|
WHRT|12:09:36|PACF|Bid|0.362|0.232|35.97%|
WUHN|12:09:36|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:09:36|PACF|Ask|0.395|1.020|158.23%|
VRTB|12:09:36|PACF|Ask|1.140|1.990|74.56%|
WUHN|12:09:36|PACF|Ask|0.395|1.020|158.23%|
VRTB|12:09:36|PACF|Ask|1.140|1.990|74.56%|
IRDMZ|12:09:37|PACF|Bid|1.200|0.740|38.33%|
QQQ|12:09:37|CINC|Bid|51.740|24.150|53.32%|
SOXL|12:09:37|EDGE|Ask|25.060|34.070|35.95%|
QQQ|12:09:37|CINC|Bid|51.740|24.150|53.32%|
QQQ|12:09:37|CINC|Bid|51.740|24.150|53.32%|
USCR|12:09:37|PACF|Ask|5.970|8.000|34.00%|
QQQ|12:09:37|CINC|Bid|51.740|24.150|53.32%|
IGV|12:09:37|EDGX|Bid|51.680|30.050|41.85%|
PBI.PR|12:09:37|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:09:37|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:09:37|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:09:37|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:09:37|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:09:37|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:09:37|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:09:37|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:09:37|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:09:37|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:09:37|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:09:37|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:09:37|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:09:37|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:09:37|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:09:37|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:09:37|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:09:37|NQEX|Ask|354.800|491.260|38.46%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:37|CINC|Ask|38.680|52.000|34.44%|
LNC.PR|12:09:37|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:09:37|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:09:37|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:09:37|NQEX|Ask|563.360|785.100|39.36%|
ASUR|12:09:37|PACF|Ask|2.900|53.000|1727.59%|
SCL.PR|12:09:37|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:09:37|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:09:37|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:09:37|NQEX|Ask|82.270|108.800|32.25%|
CWB|12:09:37|CINC|Bid|36.370|18.000|50.51%|
CWB|12:09:37|CINC|Bid|36.370|18.000|50.51%|
RVM|12:09:37|CINC|Bid|4.100|1.500|63.41%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:38|CINC|Ask|38.680|52.000|34.44%|
TSLA|12:09:38|BATY|Bid|24.420|14.440|40.87%|
QQQ|12:09:38|CINC|Bid|51.740|24.150|53.32%|
QQQ|12:09:38|CINC|Bid|51.740|24.150|53.32%|
QQQ|12:09:38|CINC|Bid|51.740|24.150|53.32%|
SOXL|12:09:38|PHIL|Ask|25.040|34.060|36.02%|
XTEX|12:09:38|CINC|Bid|15.910|10.450|34.32%|
CWB|12:09:38|CINC|Bid|36.360|18.000|50.50%|
CWB|12:09:38|CINC|Bid|36.360|18.000|50.50%|
CWB|12:09:38|CINC|Bid|36.360|18.000|50.50%|
JCI.PR.Z|12:09:38|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|12:09:38|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|12:09:38|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|12:09:38|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|12:09:38|NQEX|Ask|165.500|224.640|35.73%|
SOXL|12:09:38|PHIL|Ask|25.030|34.060|36.08%|
SOXL|12:09:38|PHIL|Ask|25.030|34.060|36.08%|
CWB|12:09:38|CINC|Bid|36.360|18.000|50.50%|
CWB|12:09:38|CINC|Bid|36.360|18.000|50.50%|
CWB|12:09:38|CINC|Bid|36.360|18.000|50.50%|
MDVN|12:09:38|CINC|Ask|16.090|25.500|58.48%|
CWB|12:09:38|CINC|Bid|36.360|18.000|50.50%|
CWB|12:09:38|CINC|Bid|36.360|18.000|50.50%|
CWB|12:09:38|CINC|Bid|36.360|18.000|50.50%|
CWB|12:09:38|CINC|Bid|36.360|18.000|50.50%|
CWB|12:09:38|CINC|Bid|36.360|18.000|50.50%|
PBE|12:09:39|CINC|Bid|18.000|12.000|33.33%|
ELTK|12:09:39|PACF|Ask|1.310|3.100|136.64%|
EROCW|12:09:39|PACF|Bid|3.850|1.510|60.78%|
IGV|12:09:39|EDGX|Bid|51.650|30.050|41.82%|
FWDD|12:09:39|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:09:39|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:09:39|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:09:39|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:09:39|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:09:39|NQEX|Bid|21.700|14.710|32.21%|
MDVN|12:09:39|CINC|Ask|16.080|25.500|58.58%|
RADA|12:09:39|PACF|Ask|2.900|4.050|39.66%|
ELTK|12:09:39|PACF|Ask|1.310|3.100|136.64%|
MFLA|12:09:39|CBOE|Ask|90.410|133.070|47.19%|
GPR|12:09:39|PACF|Ask|0.320|0.440|37.50%|
AN|12:09:39|CINC|Bid|33.150|5.760|82.62%|
AN|12:09:39|CINC|Bid|33.150|5.760|82.62%|
ENG|12:09:39|CINC|Ask|3.000|4.280|42.67%|
JNGW|12:09:39|PACF|Bid|1.730|1.140|34.10%|
EPCT|12:09:40|PACF|Bid|0.410|0.270|34.15%|
GPR|12:09:40|PACF|Ask|0.320|0.440|37.50%|
VGK|12:09:40|CINC|Ask|43.410|66.000|52.04%|
VGK|12:09:40|CINC|Ask|43.410|66.000|52.04%|
NJ|12:09:40|EDGX|Bid|22.050|10.000|54.65%|
IGM|12:09:40|EDGX|Bid|55.360|24.230|56.23%|
VGK|12:09:40|CINC|Ask|43.400|66.000|52.07%|
VGK|12:09:40|CINC|Ask|43.400|66.000|52.07%|
TGC|12:09:40|CHIC|Ask|0.680|0.910|33.82%|
SEAC|12:09:40|CINC|Ask|7.800|10.490|34.49%|
VGK|12:09:40|CINC|Ask|43.400|66.000|52.07%|
VGK|12:09:40|CINC|Ask|43.400|66.000|52.07%|
VGK|12:09:40|CINC|Ask|43.400|66.000|52.07%|
VGK|12:09:40|CINC|Ask|43.410|66.000|52.04%|
SCL.PR|12:09:40|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|12:09:40|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|12:09:40|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|12:09:40|NQEX|Ask|82.060|108.800|32.59%|
OCR.PR.A|12:09:40|BATS|Bid|39.210|19.910|49.22%|
HTZ|12:09:41|CINC|Ask|10.130|16.740|65.25%|
SEAC|12:09:41|CINC|Ask|7.800|10.490|34.49%|
BKD|12:09:41|CINC|Ask|13.530|18.950|40.06%|
AIN|12:09:41|EDGX|Bid|19.700|0.010|99.95%|
AFFY|12:09:41|CINC|Ask|4.030|7.800|93.55%|
LNC.PR|12:09:41|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|12:09:41|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|12:09:41|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|12:09:41|NQEX|Ask|563.520|785.990|39.48%|
OSIR|12:09:41|EDGX|Ask|5.330|7.780|45.97%|
STBC|12:09:42|CINC|Ask|10.910|19.000|74.15%|
QQQ|12:09:42|CINC|Bid|51.720|24.150|53.31%|
HEK.WS|12:09:42|BOST|Ask|0.300|0.457|52.23%|
AFFY|12:09:42|CINC|Ask|4.030|7.800|93.55%|
AFFY|12:09:42|CINC|Ask|4.030|7.800|93.55%|
STBC|12:09:42|CINC|Ask|10.910|19.000|74.15%|
MSSR|12:09:43|EDGX|Ask|5.730|8.950|56.20%|
KUN|12:09:43|PACF|Bid|0.500|0.320|36.00%|
TELK|12:09:43|PACF|Ask|0.360|0.800|122.22%|
XTEX|12:09:43|CINC|Bid|15.840|10.450|34.03%|
MERR|12:09:43|CINC|Ask|2.350|3.750|59.57%|
DVD|12:09:43|PACF|Ask|1.720|3.500|103.49%|
IGV|12:09:43|EDGX|Bid|51.650|30.050|41.82%|
FWDD|12:09:43|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:09:43|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:09:43|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:09:43|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:09:43|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:09:43|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:09:43|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:09:43|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:09:43|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:09:43|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:09:43|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:09:43|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:09:43|NQEX|Ask|21.780|29.560|35.72%|
SHOR|12:09:43|CINC|Ask|6.830|10.000|46.41%|
BLDR|12:09:43|CINC|Ask|1.720|2.750|59.88%|
DVD|12:09:43|PACF|Ask|1.720|3.500|103.49%|
SHOR|12:09:44|CINC|Ask|6.840|10.000|46.20%|
BLDR|12:09:44|CINC|Ask|1.720|2.750|59.88%|
IGM|12:09:44|EDGX|Bid|55.350|24.230|56.22%|
LUB|12:09:44|EDGX|Ask|4.530|6.000|32.45%|
NILE|12:09:44|CINC|Ask|33.180|44.000|32.61%|
EXFO|12:09:44|CINC|Ask|6.690|9.800|46.49%|
VTUS|12:09:45|CINC|Ask|9.820|27.000|174.95%|
IGM|12:09:45|EDGX|Bid|55.360|24.230|56.23%|
GDP|12:09:45|CINC|Ask|15.600|22.000|41.03%|
JCI.PR.Z|12:09:45|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|12:09:45|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|12:09:45|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|12:09:45|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|12:09:45|NQEX|Ask|165.450|224.570|35.73%|
STBC|12:09:45|CINC|Ask|10.910|19.000|74.15%|
NP|12:09:45|CINC|Bid|18.700|8.480|54.65%|
FOC|12:09:45|BATS|Bid|26.190|11.080|57.69%|
FOC|12:09:45|BATS|Ask|26.520|41.510|56.52%|
GDP|12:09:45|CINC|Ask|15.600|22.000|41.03%|
MHO|12:09:45|EDGX|Bid|7.480|1.340|82.09%|
LFL|12:09:45|CINC|Ask|23.030|32.300|40.25%|
EXP|12:09:45|CINC|Ask|17.220|26.500|53.89%|
BAB|12:09:45|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:09:45|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:09:45|EDGE|Ask|27.160|37.940|39.69%|
TSLA|12:09:45|BATY|Bid|24.420|14.440|40.87%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
OPTT|12:09:45|CINC|Ask|3.290|4.350|32.22%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:45|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:46|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:46|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:46|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:46|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:46|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:46|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:46|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:46|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:46|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:46|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:46|CINC|Ask|38.680|52.000|34.44%|
KV.B|12:09:46|PACF|Bid|1.530|0.830|45.75%|
SOXL|12:09:46|EDGE|Ask|25.020|34.070|36.17%|
SPEX|12:09:46|PACF|Ask|1.640|2.270|38.41%|
SEAC|12:09:46|CINC|Ask|7.800|10.490|34.49%|
PBI.PR|12:09:47|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:09:47|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:09:47|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:09:47|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:09:47|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:09:47|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:09:47|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:09:47|NQEX|Ask|354.640|491.050|38.46%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
SPEX|12:09:47|PACF|Ask|1.640|2.270|38.41%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
IGM|12:09:47|EDGX|Bid|55.350|24.230|56.22%|
BKD|12:09:47|CINC|Ask|13.520|18.950|40.16%|
SEAC|12:09:47|CINC|Ask|7.800|10.490|34.49%|
IGM|12:09:47|EDGX|Bid|55.340|24.230|56.22%|
CGV|12:09:47|CINC|Ask|22.820|35.000|53.37%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:47|CINC|Ask|38.680|52.000|34.44%|
LUNA|12:09:48|PACF|Ask|1.530|2.500|63.40%|
BMC|12:09:48|CINC|Ask|39.420|56.000|42.06%|
GBE|12:09:48|CINC|Ask|0.520|0.840|61.54%|
LUNA|12:09:48|PACF|Ask|1.530|2.500|63.40%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
NAV.PR.D|12:09:48|NQEX|Ask|12.000|16.750|39.58%|
NAV.PR.D|12:09:48|NQEX|Ask|12.000|16.750|39.58%|
NAV.PR.D|12:09:48|NQEX|Ask|12.000|16.750|39.58%|
NAV.PR.D|12:09:48|NQEX|Ask|12.000|16.750|39.58%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:48|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:49|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:49|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:49|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:49|CINC|Ask|38.680|52.000|34.44%|
SHOR|12:09:49|CINC|Ask|6.830|10.000|46.41%|
LNC.PR|12:09:49|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:09:49|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:09:49|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:09:49|NQEX|Ask|563.360|785.300|39.40%|
JCI.PR.Z|12:09:49|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:09:49|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:09:49|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:09:49|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:09:49|NQEX|Ask|162.910|224.520|37.82%|
NSL|12:09:49|CINC|Ask|6.210|8.400|35.27%|
UIS.PR.A|12:09:49|PACF|Bid|59.550|6.000|89.92%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
EGX|12:09:50|BATS|Bid|2.810|0.260|90.75%|
KOL|12:09:50|CINC|Ask|38.680|52.000|34.44%|
SHIP|12:09:50|PACF|Bid|3.060|1.820|40.52%|
GTIV|12:09:50|CINC|Ask|6.410|10.720|67.24%|
HBA.PR.G|12:09:51|CINC|Ask|17.940|23.850|32.94%|
HBA.PR.G|12:09:51|CINC|Ask|17.940|23.850|32.94%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:51|CINC|Ask|38.680|52.000|34.44%|
HBA.PR.G|12:09:51|CINC|Ask|17.940|23.850|32.94%|
LEDS|12:09:51|CINC|Bid|4.650|2.300|50.54%|
HBA.PR.G|12:09:51|CINC|Ask|17.940|23.850|32.94%|
HBA.PR.G|12:09:51|CINC|Ask|17.940|23.850|32.94%|
LFL|12:09:51|CINC|Ask|23.010|32.300|40.37%|
KOL|12:09:52|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:52|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:52|CINC|Ask|38.680|52.000|34.44%|
KOL|12:09:52|CINC|Ask|38.680|52.000|34.44%|
HBA.PR.G|12:09:52|CINC|Ask|17.940|23.850|32.94%|
KOL|12:09:52|CINC|Ask|38.680|52.000|34.44%|
HBA.PR.G|12:09:52|CINC|Ask|17.940|23.850|32.94%|
MBND|12:09:52|CINC|Ask|2.870|4.700|63.76%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
STBC|12:09:52|CINC|Ask|10.910|19.000|74.15%|
STBC|12:09:52|CINC|Ask|10.910|19.000|74.15%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:52|CINC|Ask|38.670|52.000|34.47%|
SXC|12:09:53|EDGX|Ask|12.230|16.950|38.59%|
STBC|12:09:53|CINC|Ask|10.910|19.000|74.15%|
NILE|12:09:53|CINC|Ask|33.100|44.000|32.93%|
CYTXW|12:09:53|PACF|Bid|1.850|1.200|35.14%|
SOXL|12:09:53|EDGE|Ask|25.030|34.070|36.12%|
KOL|12:09:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:53|CINC|Ask|38.670|52.000|34.47%|
NILE|12:09:53|CINC|Ask|33.100|44.000|32.93%|
OVRL|12:09:54|PACF|Ask|2.310|3.830|65.80%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
MFLA|12:09:54|CBOE|Ask|90.320|134.910|49.37%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:54|CINC|Ask|38.670|52.000|34.47%|
SRDX|12:09:55|EDGX|Ask|11.430|18.000|57.48%|
KOL|12:09:55|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:55|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:55|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:55|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:55|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:55|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:55|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:55|CINC|Ask|38.670|52.000|34.47%|
IGV|12:09:55|EDGX|Bid|51.640|30.050|41.81%|
IGV|12:09:55|EDGX|Bid|51.640|30.050|41.81%|
KOL|12:09:55|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:55|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:55|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:55|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:55|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:55|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
ASUR|12:09:56|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
AACC|12:09:56|EDGX|Ask|4.350|6.000|37.93%|
MAPP|12:09:56|CINC|Ask|11.670|15.950|36.68%|
MAPP|12:09:56|CINC|Ask|11.670|15.950|36.68%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:56|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
JCI.PR.Z|12:09:57|NYSE|Ask|162.910|220.000|35.04%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:57|CINC|Ask|38.670|52.000|34.47%|
STRI|12:09:58|CINC|Ask|10.650|14.750|38.50%|
KOL|12:09:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:58|CINC|Ask|38.670|52.000|34.47%|
GDP|12:09:58|CINC|Ask|15.600|22.000|41.03%|
GDP|12:09:58|CINC|Ask|15.600|22.000|41.03%|
KOL|12:09:58|CINC|Ask|38.670|52.000|34.47%|
URE|12:09:58|CINC|Ask|45.650|65.500|43.48%|
KOL|12:09:58|CINC|Ask|38.670|52.000|34.47%|
GTI|12:09:58|CINC|Ask|13.090|22.710|73.49%|
GTI|12:09:58|CINC|Ask|13.090|22.710|73.49%|
KOL|12:09:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:58|CINC|Ask|38.670|52.000|34.47%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
KOL|12:09:58|CINC|Ask|38.660|52.000|34.51%|
GDP|12:09:58|CINC|Ask|15.600|22.000|41.03%|
GDP|12:09:58|CINC|Ask|15.600|22.000|41.03%|
SCC|12:09:58|EDGX|Ask|23.020|35.000|52.04%|
IGM|12:09:58|EDGX|Bid|55.350|24.230|56.22%|
URE|12:09:58|CINC|Ask|45.650|65.500|43.48%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
CAMP|12:09:59|CINC|Bid|2.990|2.000|33.11%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KAR|12:09:59|CINC|Ask|15.040|20.790|38.23%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
ASUR|12:09:59|PACF|Ask|2.900|53.000|1727.59%|
IGV|12:09:59|EDGX|Bid|51.640|30.050|41.81%|
MBND|12:09:59|CINC|Ask|2.880|4.700|63.19%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:09:59|CINC|Ask|38.650|52.000|34.54%|
KOL|12:10:00|CINC|Ask|38.650|52.000|34.54%|
KOL|12:10:00|CINC|Ask|38.650|52.000|34.54%|
KOL|12:10:00|CINC|Ask|38.650|52.000|34.54%|
KOL|12:10:00|CINC|Ask|38.650|52.000|34.54%|
KOL|12:10:00|CINC|Ask|38.650|52.000|34.54%|
KOL|12:10:00|CINC|Ask|38.650|52.000|34.54%|
KOL|12:10:00|CINC|Ask|38.650|52.000|34.54%|
KOL|12:10:00|CINC|Ask|38.650|52.000|34.54%|
KOL|12:10:00|CINC|Ask|38.650|52.000|34.54%|
KOL|12:10:00|CINC|Ask|38.650|52.000|34.54%|
KOL|12:10:00|CINC|Ask|38.650|52.000|34.54%|
KOL|12:10:00|CINC|Ask|38.650|52.000|34.54%|
KOL|12:10:00|CINC|Ask|38.650|52.000|34.54%|
COW|12:10:00|EDGE|Bid|29.740|19.790|33.46%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
IBCP|12:10:00|CINC|Ask|2.070|3.250|57.00%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
SOXL|12:10:00|EDGE|Ask|25.010|34.070|36.23%|
NCIT|12:10:00|PACF|Bid|14.150|9.460|33.14%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
KUN|12:10:01|PACF|Bid|0.500|0.320|36.00%|
LFL|12:10:01|CINC|Ask|23.020|32.300|40.31%|
KOL|12:10:01|CINC|Ask|38.640|52.000|34.58%|
TNDM|12:10:01|EDGX|Bid|10.860|4.500|58.56%|
IGV|12:10:01|EDGX|Bid|51.640|30.050|41.81%|
URE|12:10:01|CINC|Ask|45.680|65.500|43.39%|
BAB|12:10:02|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:10:02|EDGE|Ask|27.160|37.940|39.69%|
LFL|12:10:02|CINC|Ask|23.020|32.300|40.31%|
SXC|12:10:02|EDGX|Ask|12.230|16.950|38.59%|
NSSC|12:10:02|PACF|Ask|2.420|3.250|34.30%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
AMOT|12:10:03|EDGX|Ask|5.300|7.100|33.96%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
GDP|12:10:03|CINC|Ask|15.600|22.000|41.03%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
URE|12:10:03|CINC|Ask|45.660|65.500|43.45%|
LEDS|12:10:03|CINC|Bid|4.700|2.300|51.06%|
LEDS|12:10:03|CINC|Bid|4.700|2.300|51.06%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
URE|12:10:03|CINC|Ask|45.660|65.500|43.45%|
TNGO|12:10:03|CINC|Ask|8.430|11.480|36.18%|
KOL|12:10:03|CINC|Ask|38.640|52.000|34.58%|
VNET|12:10:03|CINC|Bid|10.920|0.010|99.91%|
LEDS|12:10:04|CINC|Bid|4.650|2.300|50.54%|
TNDM|12:10:04|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:10:04|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:10:04|CINC|Ask|10.870|16.520|51.98%|
TNDM|12:10:04|EDGX|Bid|10.860|4.500|58.56%|
URE|12:10:04|CINC|Ask|45.660|65.500|43.45%|
AREX|12:10:04|BATY|Bid|17.640|7.640|56.69%|
TNGO|12:10:04|CINC|Ask|8.590|11.480|33.64%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
TMM|12:10:04|EDGX|Bid|1.670|1.090|34.73%|
URE|12:10:04|CINC|Ask|45.660|65.500|43.45%|
NSSC|12:10:04|PACF|Ask|2.420|3.250|34.30%|
BKD|12:10:04|CINC|Ask|13.500|18.950|40.37%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
LEDS|12:10:04|CINC|Bid|4.650|2.300|50.54%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
TSRX|12:10:04|CINC|Ask|6.580|9.490|44.22%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:04|CINC|Ask|38.640|52.000|34.58%|
ICLN|12:10:04|EDGX|Ask|12.220|17.000|39.12%|
ICLN|12:10:04|EDGX|Ask|12.220|17.000|39.12%|
LUNA|12:10:05|PACF|Ask|1.530|2.500|63.40%|
HWCC|12:10:05|CINC|Ask|12.580|16.750|33.15%|
AREX|12:10:05|BATY|Bid|17.640|7.640|56.69%|
CYTXW|12:10:05|PACF|Bid|1.850|1.200|35.14%|
IGM|12:10:05|EDGX|Bid|55.340|24.230|56.22%|
IGV|12:10:05|EDGX|Bid|51.640|30.050|41.81%|
LUNA|12:10:05|PACF|Ask|1.530|2.500|63.40%|
BAB|12:10:05|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:10:05|EDGE|Ask|27.160|37.940|39.69%|
BAB|12:10:05|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:10:05|EDGE|Ask|27.160|37.950|39.73%|
SOXL|12:10:05|EDGE|Ask|25.010|34.070|36.23%|
SOXL|12:10:05|PHIL|Ask|25.000|34.060|36.24%|
SOXL|12:10:05|PHIL|Bid|24.910|15.260|38.74%|
SOXL|12:10:05|PHIL|Ask|25.000|34.060|36.24%|
SOXL|12:10:05|PHIL|Ask|25.000|34.060|36.24%|
URE|12:10:05|CINC|Ask|45.630|65.500|43.55%|
AIN|12:10:06|CINC|Ask|19.720|28.250|43.26%|
AN|12:10:06|CINC|Bid|33.110|5.760|82.60%|
QQQ|12:10:06|CINC|Bid|51.680|24.150|53.27%|
QQQ|12:10:06|CINC|Bid|51.680|24.150|53.27%|
QQQ|12:10:06|CINC|Bid|51.680|24.150|53.27%|
FWDD|12:10:06|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:06|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:06|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:06|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:06|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:06|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:06|NQEX|Bid|21.690|14.710|32.18%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
SOXL|12:10:06|PHIL|Ask|24.990|34.060|36.29%|
AREX|12:10:06|BATY|Bid|17.640|7.640|56.69%|
SOXL|12:10:06|PHIL|Ask|24.990|34.060|36.29%|
ZOOG|12:10:06|PACF|Bid|1.690|1.100|34.91%|
ZOOG|12:10:06|PACF|Ask|1.820|2.450|34.62%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
NILE|12:10:06|CINC|Ask|33.070|44.000|33.05%|
LNC.PR|12:10:06|NQEX|Ask|563.040|785.990|39.60%|
LNC.PR|12:10:06|NQEX|Ask|563.040|785.990|39.60%|
LNC.PR|12:10:06|NQEX|Ask|563.040|785.990|39.60%|
LNC.PR|12:10:06|NQEX|Ask|563.040|785.990|39.60%|
PBE|12:10:06|CINC|Bid|17.990|12.000|33.30%|
AN|12:10:06|CINC|Bid|33.110|5.760|82.60%|
SOXL|12:10:06|EDGE|Ask|24.990|34.070|36.33%|
AN|12:10:06|CINC|Bid|33.110|5.760|82.60%|
JCI.PR.Z|12:10:06|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|12:10:06|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|12:10:06|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|12:10:06|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|12:10:06|NQEX|Ask|162.810|224.390|37.82%|
PFM|12:10:06|CINC|Bid|13.250|7.250|45.28%|
URE|12:10:06|CINC|Ask|45.650|65.500|43.48%|
NILE|12:10:06|CINC|Ask|33.090|44.000|32.97%|
AIN|12:10:06|CINC|Ask|19.730|28.250|43.18%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
URE|12:10:06|CINC|Ask|45.630|65.500|43.55%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
SGRP|12:10:06|PACF|Bid|1.160|0.540|53.45%|
SGRP|12:10:06|PACF|Ask|1.360|2.260|66.18%|
SGRP|12:10:06|PACF|Ask|1.360|2.260|66.18%|
VGK|12:10:06|CINC|Ask|43.380|66.000|52.14%|
VGK|12:10:06|CINC|Ask|43.380|66.000|52.14%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
VGK|12:10:06|CINC|Ask|43.380|66.000|52.14%|
VGK|12:10:06|CINC|Ask|43.380|66.000|52.14%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:06|CINC|Ask|38.640|52.000|34.58%|
IYR|12:10:06|CINC|Ask|53.330|103.000|93.14%|
IMRS|12:10:06|PACF|Bid|3.570|2.330|34.73%|
IYR|12:10:06|CINC|Ask|53.330|103.000|93.14%|
IYR|12:10:06|CINC|Ask|53.330|103.000|93.14%|
EROCW|12:10:06|PACF|Bid|3.840|1.510|60.68%|
KV.B|12:10:06|PACF|Bid|1.520|0.830|45.39%|
NSSC|12:10:06|PACF|Ask|2.420|3.250|34.30%|
IYR|12:10:06|CINC|Ask|53.330|103.000|93.14%|
IYR|12:10:07|CINC|Ask|53.330|103.000|93.14%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
FWDD|12:10:07|NQEX|Ask|21.770|29.560|35.78%|
FWDD|12:10:07|NQEX|Ask|21.770|29.560|35.78%|
FWDD|12:10:07|NQEX|Ask|21.770|29.560|35.78%|
FWDD|12:10:07|NQEX|Ask|21.770|29.560|35.78%|
FWDD|12:10:07|NQEX|Ask|21.770|29.560|35.78%|
FWDD|12:10:07|NQEX|Ask|21.770|29.560|35.78%|
FWDD|12:10:07|NQEX|Ask|21.770|29.560|35.78%|
FWDD|12:10:07|NQEX|Ask|21.770|29.560|35.78%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
IYR|12:10:07|CINC|Ask|53.330|103.000|93.14%|
IYR|12:10:07|CINC|Ask|53.330|103.000|93.14%|
IYR|12:10:07|CINC|Ask|53.330|103.000|93.14%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
IYR|12:10:07|CINC|Ask|53.330|103.000|93.14%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
KOL|12:10:07|CINC|Ask|38.640|52.000|34.58%|
SCL.PR|12:10:07|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|12:10:07|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|12:10:07|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|12:10:07|NQEX|Ask|81.870|108.800|32.89%|
KOL|12:10:07|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:07|CINC|Ask|38.630|52.000|34.61%|
FWDI|12:10:07|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:10:07|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:10:07|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:10:07|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:10:07|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:10:07|NQEX|Ask|21.630|29.270|35.32%|
BONT|12:10:07|CINC|Ask|6.550|10.500|60.31%|
CGV|12:10:07|CINC|Ask|22.820|35.000|53.37%|
TSLA|12:10:07|BATY|Bid|24.420|14.430|40.91%|
HEES|12:10:07|CINC|Ask|8.800|14.950|69.89%|
SYRG|12:10:08|EDGX|Ask|3.050|4.700|54.10%|
ASGN|12:10:08|CINC|Ask|8.520|11.250|32.04%|
EZU|12:10:08|CINC|Ask|29.500|42.000|42.37%|
EZU|12:10:08|CINC|Ask|29.500|42.000|42.37%|
BAB|12:10:08|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:10:08|EDGE|Ask|27.160|37.940|39.69%|
IDI|12:10:08|PACF|Ask|1.430|2.050|43.36%|
ASGN|12:10:09|CINC|Ask|8.520|11.250|32.04%|
COW|12:10:09|EDGE|Bid|29.750|19.790|33.48%|
COW|12:10:09|EDGE|Ask|29.780|39.800|33.65%|
COW|12:10:09|EDGE|Ask|29.780|39.800|33.65%|
COW|12:10:09|EDGE|Bid|29.750|19.780|33.51%|
COW|12:10:09|EDGE|Ask|29.780|39.800|33.65%|
COW|12:10:09|EDGE|Bid|29.750|19.780|33.51%|
TMS|12:10:10|CINC|Ask|8.050|12.000|49.07%|
MOBI|12:10:10|EDGX|Ask|5.350|7.190|34.39%|
BKD|12:10:10|CINC|Ask|13.490|18.950|40.47%|
BAB|12:10:10|EDGE|Ask|27.160|37.940|39.69%|
BAB|12:10:10|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:10:10|EDGE|Ask|27.160|37.940|39.69%|
EMSA|12:10:10|BATS|Bid|115.370|61.500|46.69%|
TMM|12:10:10|EDGX|Bid|1.670|1.090|34.73%|
LEDS|12:10:10|CINC|Bid|4.630|2.300|50.32%|
AIN|12:10:11|EDGX|Bid|19.650|0.010|99.95%|
MBND|12:10:11|CINC|Ask|2.880|4.700|63.19%|
ATC|12:10:11|CINC|Ask|0.319|0.490|53.41%|
IDI|12:10:11|PACF|Ask|1.430|2.050|43.36%|
PTRY|12:10:11|CINC|Ask|11.330|15.000|32.39%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
IDI|12:10:12|PACF|Ask|1.430|2.050|43.36%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
PTRY|12:10:12|CINC|Ask|11.330|15.000|32.39%|
PTRY|12:10:12|CINC|Ask|11.330|15.000|32.39%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:12|CINC|Ask|38.630|52.000|34.61%|
HMNY|12:10:13|PACF|Ask|1.720|2.400|39.53%|
PCYO|12:10:13|PACF|Ask|2.950|3.900|32.20%|
VGK|12:10:13|CINC|Ask|43.380|66.000|52.14%|
TESO|12:10:13|CINC|Bid|14.170|9.000|36.49%|
NNBR|12:10:13|CINC|Ask|6.560|13.990|113.26%|
GBX|12:10:13|PHIL|Ask|13.750|23.710|72.44%|
VGK|12:10:13|CINC|Ask|43.390|66.000|52.11%|
MAPP|12:10:14|CINC|Ask|11.650|15.950|36.91%|
MAPP|12:10:14|CINC|Ask|11.650|15.950|36.91%|
VGK|12:10:14|CINC|Ask|43.380|66.000|52.14%|
EZU|12:10:14|CINC|Ask|29.500|42.000|42.37%|
EZU|12:10:14|CINC|Ask|29.500|42.000|42.37%|
AREX|12:10:14|BATY|Bid|17.640|7.640|56.69%|
TSLA|12:10:14|BATY|Bid|24.420|14.430|40.91%|
IYR|12:10:14|CINC|Ask|53.330|103.000|93.14%|
ASUR|12:10:14|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:10:14|PHIL|Ask|25.010|34.060|36.19%|
ICLN|12:10:14|EDGX|Ask|12.190|17.000|39.46%|
EZU|12:10:14|CINC|Ask|29.500|42.000|42.37%|
VGK|12:10:14|CINC|Ask|43.400|66.000|52.07%|
CISG|12:10:14|PHIL|Ask|12.630|22.600|78.94%|
MAPP|12:10:14|CINC|Ask|11.650|15.950|36.91%|
SOXL|12:10:14|PHIL|Ask|25.010|34.060|36.19%|
SCC|12:10:14|EDGX|Ask|23.030|35.000|51.98%|
AREX|12:10:14|BATY|Bid|17.640|7.640|56.69%|
SCL.PR|12:10:14|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|12:10:14|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|12:10:14|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|12:10:14|NQEX|Ask|81.870|108.800|32.89%|
CWB|12:10:14|CINC|Bid|36.360|18.000|50.50%|
CWB|12:10:14|CINC|Bid|36.360|18.000|50.50%|
CWB|12:10:14|CINC|Bid|36.360|18.000|50.50%|
CWB|12:10:14|CINC|Bid|36.360|18.000|50.50%|
CWB|12:10:14|CINC|Bid|36.360|18.000|50.50%|
CWB|12:10:14|CINC|Bid|36.360|18.000|50.50%|
CWB|12:10:14|CINC|Bid|36.360|18.000|50.50%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.360|18.000|50.50%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
CWB|12:10:14|CINC|Bid|36.360|18.000|50.50%|
CWB|12:10:14|CINC|Bid|36.360|18.000|50.50%|
CWB|12:10:14|CINC|Bid|36.350|18.000|50.48%|
IRDMZ|12:10:15|PACF|Bid|1.200|0.740|38.33%|
RADA|12:10:15|PACF|Ask|2.900|4.050|39.66%|
SHOR|12:10:15|CINC|Ask|6.810|10.000|46.84%|
OCR.PR.A|12:10:15|BATS|Bid|39.210|19.910|49.22%|
RPTP|12:10:15|CINC|Bid|4.450|2.000|55.06%|
ACAT|12:10:15|CINC|Ask|12.950|17.840|37.76%|
ACAT|12:10:15|CINC|Ask|12.950|17.840|37.76%|
ACAT|12:10:15|EDGX|Ask|12.960|18.000|38.89%|
VOQ|12:10:15|BATS|Bid|14.410|8.500|41.01%|
EZU|12:10:15|CINC|Ask|29.510|42.000|42.32%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:15|CINC|Ask|38.630|52.000|34.61%|
CSOD|12:10:15|CINC|Ask|14.210|19.250|35.47%|
ABBC|12:10:15|EDGX|Ask|8.050|11.990|48.94%|
VGK|12:10:15|CINC|Ask|43.390|66.000|52.11%|
ESTE|12:10:15|PACF|Ask|11.470|17.200|49.96%|
RNO|12:10:16|CINC|Ask|19.910|28.500|43.14%|
TSLA|12:10:16|BATY|Bid|24.420|14.450|40.83%|
IYR|12:10:16|CINC|Ask|53.340|103.000|93.10%|
IYR|12:10:16|CINC|Ask|53.340|103.000|93.10%|
ASGN|12:10:16|CINC|Ask|8.500|11.250|32.35%|
KOL|12:10:16|CINC|Ask|38.630|52.000|34.61%|
EZU|12:10:16|CINC|Ask|29.510|42.000|42.32%|
EZU|12:10:16|CINC|Ask|29.510|42.000|42.32%|
ZOOG|12:10:16|PACF|Ask|1.820|2.450|34.62%|
ATLS|12:10:16|BATY|Ask|19.050|29.070|52.60%|
VGK|12:10:16|CINC|Ask|43.400|66.000|52.07%|
EZU|12:10:16|CINC|Ask|29.520|42.000|42.28%|
GBE|12:10:16|CINC|Ask|0.520|0.840|61.54%|
RNO|12:10:16|CINC|Ask|19.910|28.500|43.14%|
FWDD|12:10:16|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:10:16|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:10:16|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:10:16|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:10:16|NQEX|Ask|21.780|29.560|35.72%|
FWDD|12:10:16|NQEX|Ask|21.780|29.560|35.72%|
GDP|12:10:16|CINC|Ask|15.590|22.000|41.12%|
IRETP|12:10:16|BATS|Bid|25.160|17.100|32.03%|
IYR|12:10:17|CINC|Ask|53.330|103.000|93.14%|
IGV|12:10:17|EDGX|Bid|51.620|30.050|41.79%|
BKD|12:10:17|CINC|Ask|13.480|18.950|40.58%|
IYR|12:10:17|CINC|Ask|53.330|103.000|93.14%|
IYR|12:10:17|CINC|Ask|53.330|103.000|93.14%|
ATLS|12:10:17|BATY|Ask|19.030|29.070|52.76%|
ATLS|12:10:17|BATY|Ask|19.020|29.070|52.84%|
AN|12:10:17|CINC|Bid|33.110|5.760|82.60%|
EZU|12:10:17|CINC|Ask|29.520|42.000|42.28%|
IRDMZ|12:10:17|PACF|Bid|1.200|0.740|38.33%|
GDP|12:10:17|CINC|Ask|15.590|22.000|41.12%|
GDP|12:10:17|CINC|Ask|15.590|22.000|41.12%|
AN|12:10:17|CINC|Bid|33.110|5.760|82.60%|
AN|12:10:17|CINC|Bid|33.110|5.760|82.60%|
PAM|12:10:17|CINC|Ask|12.070|19.200|59.07%|
ESTE|12:10:17|PACF|Ask|11.470|17.200|49.96%|
WRLD|12:10:18|CINC|Ask|60.500|79.950|32.15%|
VGK|12:10:18|CINC|Ask|43.400|66.000|52.07%|
TSLA|12:10:18|BATY|Bid|24.420|14.450|40.83%|
VGK|12:10:18|CINC|Ask|43.410|66.000|52.04%|
FWDD|12:10:18|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:10:18|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:10:18|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:10:18|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:10:18|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:10:18|NQEX|Bid|21.700|14.710|32.21%|
EZU|12:10:18|CINC|Ask|29.520|42.000|42.28%|
VGK|12:10:18|CINC|Ask|43.410|66.000|52.04%|
EZU|12:10:18|CINC|Ask|29.520|42.000|42.28%|
LNC.PR|12:10:18|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:10:18|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:10:18|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:10:18|NQEX|Ask|563.200|785.540|39.48%|
VGK|12:10:18|CINC|Ask|43.410|66.000|52.04%|
AHL.PR|12:10:18|BATS|Bid|50.110|29.080|41.97%|
CGV|12:10:18|CINC|Ask|22.820|35.000|53.37%|
SPEX|12:10:18|PACF|Ask|1.640|2.270|38.41%|
JCI.PR.Z|12:10:18|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|12:10:18|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|12:10:18|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|12:10:18|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|12:10:18|NQEX|Ask|162.950|218.170|33.89%|
RLJ|12:10:18|CINC|Ask|12.680|17.900|41.17%|
ISNS|12:10:18|PACF|Ask|8.370|11.220|34.05%|
TSLA|12:10:18|BATY|Bid|24.420|14.450|40.83%|
IGM|12:10:18|EDGX|Bid|55.350|24.230|56.22%|
IYR|12:10:18|CINC|Ask|53.340|103.000|93.10%|
IYR|12:10:19|CINC|Ask|53.330|103.000|93.14%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
IYR|12:10:19|CINC|Ask|53.330|103.000|93.14%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
SOXL|12:10:19|EDGE|Ask|25.030|34.070|36.12%|
IYR|12:10:19|CINC|Ask|53.330|103.000|93.14%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
IYR|12:10:19|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:19|CINC|Ask|53.350|103.000|93.06%|
VGK|12:10:19|CINC|Ask|43.400|66.000|52.07%|
URE|12:10:19|CINC|Ask|45.670|65.500|43.42%|
IYR|12:10:19|CINC|Ask|53.350|103.000|93.06%|
GBX|12:10:19|PHIL|Ask|13.750|23.720|72.51%|
IYR|12:10:19|CINC|Ask|53.350|103.000|93.06%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
IYR|12:10:19|CINC|Ask|53.350|103.000|93.06%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
VGK|12:10:19|CINC|Ask|43.400|66.000|52.07%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
IYR|12:10:19|CINC|Ask|53.350|103.000|93.06%|
PBE|12:10:19|CINC|Bid|17.990|12.000|33.30%|
IYR|12:10:19|CINC|Ask|53.340|103.000|93.10%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
URE|12:10:19|CINC|Ask|45.660|65.500|43.45%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
IYR|12:10:19|CINC|Ask|53.340|103.000|93.10%|
IYR|12:10:19|CINC|Ask|53.340|103.000|93.10%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
URE|12:10:19|CINC|Ask|45.660|65.500|43.45%|
ESTE|12:10:19|PACF|Ask|11.470|17.200|49.96%|
SPEX|12:10:19|PACF|Ask|1.640|2.270|38.41%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
VGK|12:10:19|CINC|Ask|43.400|66.000|52.07%|
ZA|12:10:19|PACF|Bid|2.350|1.450|38.30%|
KOL|12:10:19|CINC|Ask|38.630|52.000|34.61%|
MTOX|12:10:20|CINC|Ask|14.160|21.000|48.31%|
VGK|12:10:20|CINC|Ask|43.400|66.000|52.07%|
ACAT|12:10:20|CINC|Ask|12.930|17.840|37.97%|
VGK|12:10:20|CINC|Ask|43.400|66.000|52.07%|
IYR|12:10:20|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:20|CINC|Ask|53.350|103.000|93.06%|
URE|12:10:20|CINC|Ask|45.670|65.500|43.42%|
IGM|12:10:20|EDGX|Bid|55.340|24.230|56.22%|
IGV|12:10:20|EDGX|Bid|51.630|30.050|41.80%|
RDEA|12:10:20|CINC|Ask|16.220|24.000|47.97%|
IYR|12:10:20|CINC|Ask|53.340|103.000|93.10%|
ZA|12:10:20|PACF|Bid|2.350|1.450|38.30%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
CXZ|12:10:20|EDGX|Bid|0.583|0.050|91.43%|
KOL|12:10:20|CINC|Ask|38.630|52.000|34.61%|
IRETP|12:10:21|BATS|Bid|25.150|17.100|32.01%|
IYR|12:10:21|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:21|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:21|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:21|CINC|Ask|53.350|103.000|93.06%|
URE|12:10:21|CINC|Ask|45.670|65.500|43.42%|
IYR|12:10:21|CINC|Ask|53.350|103.000|93.06%|
HEES|12:10:21|CINC|Ask|8.820|14.950|69.50%|
IYR|12:10:21|CINC|Ask|53.350|103.000|93.06%|
URE|12:10:21|CINC|Ask|45.670|65.500|43.42%|
IYR|12:10:21|CINC|Ask|53.340|103.000|93.10%|
URE|12:10:21|CINC|Ask|45.660|65.500|43.45%|
LNC.PR|12:10:21|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:10:21|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:10:21|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:10:21|NQEX|Ask|563.360|785.770|39.48%|
IYR|12:10:21|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:21|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:21|CINC|Ask|53.350|103.000|93.06%|
URE|12:10:21|CINC|Ask|45.670|65.500|43.42%|
IYR|12:10:21|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:21|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:21|CINC|Ask|53.350|103.000|93.06%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
ZA|12:10:21|PACF|Bid|2.350|1.450|38.30%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
HEES|12:10:21|CINC|Ask|8.830|14.950|69.31%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
RNO|12:10:21|CINC|Ask|19.910|28.500|43.14%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:21|CINC|Ask|38.630|52.000|34.61%|
SCL.PR|12:10:22|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:10:22|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:10:22|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:10:22|NQEX|Ask|82.170|108.800|32.41%|
IYR|12:10:22|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:22|CINC|Ask|53.350|103.000|93.06%|
BKD|12:10:22|CINC|Ask|13.490|18.950|40.47%|
IYR|12:10:22|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:22|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:22|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:22|CINC|Ask|53.350|103.000|93.06%|
GTI|12:10:22|CINC|Ask|13.100|22.710|73.36%|
KOL|12:10:22|CINC|Ask|38.630|52.000|34.61%|
RNO|12:10:22|CINC|Ask|19.910|28.500|43.14%|
IYR|12:10:22|CINC|Ask|53.350|103.000|93.06%|
KOL|12:10:22|CINC|Ask|38.630|52.000|34.61%|
GDP|12:10:22|CINC|Ask|15.600|22.000|41.03%|
IYR|12:10:22|CINC|Ask|53.350|103.000|93.06%|
FWDD|12:10:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:10:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:10:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:10:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:10:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:10:22|NQEX|Ask|21.790|29.560|35.66%|
IYR|12:10:22|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:22|CINC|Ask|53.350|103.000|93.06%|
BKD|12:10:22|CINC|Ask|13.510|18.950|40.27%|
BKD|12:10:22|CINC|Ask|13.510|18.950|40.27%|
BKD|12:10:22|CINC|Ask|13.510|18.950|40.27%|
IYR|12:10:22|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:22|CINC|Ask|53.350|103.000|93.06%|
GAGA|12:10:23|PACF|Ask|5.300|8.080|52.45%|
IYR|12:10:23|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:23|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:23|CINC|Ask|53.350|103.000|93.06%|
BKD|12:10:23|CINC|Ask|13.510|18.950|40.27%|
BKD|12:10:23|CINC|Ask|13.510|18.950|40.27%|
IYR|12:10:23|CINC|Ask|53.350|103.000|93.06%|
IYR|12:10:23|CINC|Ask|53.350|103.000|93.06%|
GDP|12:10:23|CINC|Ask|15.600|22.000|41.03%|
ICGE|12:10:24|EDGX|Ask|10.080|13.590|34.82%|
ARII|12:10:24|EDGX|Ask|16.730|23.490|40.41%|
IYR|12:10:24|CINC|Ask|53.350|103.000|93.06%|
ARII|12:10:24|EDGX|Ask|16.730|23.490|40.41%|
PTRY|12:10:24|CINC|Ask|11.340|15.000|32.28%|
AN|12:10:24|CINC|Bid|33.130|5.760|82.61%|
GDP|12:10:24|CINC|Ask|15.600|22.000|41.03%|
IYR|12:10:24|CINC|Ask|53.350|103.000|93.06%|
IRDMZ|12:10:24|PACF|Bid|1.200|0.740|38.33%|
BBW|12:10:25|CINC|Bid|5.260|3.080|41.44%|
CCM|12:10:25|CINC|Bid|3.900|2.580|33.85%|
PTRY|12:10:25|CINC|Ask|11.340|15.000|32.28%|
ARII|12:10:25|EDGX|Ask|16.730|23.490|40.41%|
NILE|12:10:25|CINC|Ask|33.140|44.000|32.77%|
CCM|12:10:25|CINC|Bid|3.850|2.580|32.99%|
JCS|12:10:25|EDGX|Ask|14.800|21.860|47.70%|
NILE|12:10:25|CINC|Ask|33.140|44.000|32.77%|
MBND|12:10:25|CINC|Ask|2.890|4.700|62.63%|
CCM|12:10:26|CINC|Bid|3.840|2.580|32.81%|
ARII|12:10:26|EDGX|Ask|16.720|23.490|40.49%|
SOXL|12:10:26|EDGE|Ask|25.040|34.070|36.06%|
NCIT|12:10:26|PACF|Bid|14.150|9.460|33.14%|
VGK|12:10:26|CINC|Ask|43.390|66.000|52.11%|
CVGI|12:10:26|CINC|Ask|6.300|16.000|153.97%|
IGM|12:10:27|EDGX|Bid|55.350|24.230|56.22%|
ASGN|12:10:27|CINC|Ask|8.480|11.250|32.67%|
SCL.PR|12:10:27|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:10:27|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:10:27|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:10:27|NQEX|Ask|81.930|108.800|32.80%|
NWK|12:10:27|PACF|Ask|2.270|4.770|110.13%|
CVGI|12:10:27|CINC|Ask|6.250|16.000|156.00%|
EMSA|12:10:27|BATS|Bid|115.320|61.500|46.67%|
BKD|12:10:27|CINC|Ask|13.510|18.950|40.27%|
URE|12:10:28|CINC|Ask|45.660|65.500|43.45%|
SCL|12:10:28|EDGX|Bid|71.210|41.000|42.42%|
IYR|12:10:28|CINC|Ask|53.350|103.000|93.06%|
URE|12:10:28|CINC|Ask|45.670|65.500|43.42%|
URE|12:10:28|CINC|Ask|45.670|65.500|43.42%|
BKD|12:10:28|CINC|Ask|13.510|18.950|40.27%|
ATC|12:10:29|CINC|Ask|0.319|0.490|53.41%|
IYR|12:10:29|CINC|Ask|53.340|103.000|93.10%|
IYR|12:10:29|CINC|Ask|53.340|103.000|93.10%|
URE|12:10:29|CINC|Ask|45.650|65.500|43.48%|
KOL|12:10:29|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:29|CINC|Ask|38.630|52.000|34.61%|
IGM|12:10:29|EDGX|Bid|55.350|24.230|56.22%|
GCOM|12:10:29|EDGX|Ask|11.750|16.500|40.43%|
ASUR|12:10:29|PACF|Ask|2.900|53.000|1727.59%|
FFKY|12:10:30|PACF|Ask|1.940|4.680|141.24%|
IRDMZ|12:10:30|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:10:30|PACF|Bid|1.200|0.740|38.33%|
MTOX|12:10:30|CINC|Ask|14.280|21.000|47.06%|
RADA|12:10:30|PACF|Ask|2.900|4.050|39.66%|
TSRX|12:10:30|CINC|Ask|6.570|9.490|44.44%|
IYR|12:10:30|CINC|Ask|53.340|103.000|93.10%|
IYR|12:10:30|CINC|Ask|53.340|103.000|93.10%|
IYR|12:10:30|CINC|Ask|53.340|103.000|93.10%|
IYR|12:10:30|CINC|Ask|53.340|103.000|93.10%|
GBX|12:10:30|PHIL|Ask|13.750|23.720|72.51%|
IGV|12:10:30|EDGX|Bid|51.630|30.050|41.80%|
SAVE|12:10:30|BATY|Ask|11.000|20.990|90.82%|
IYR|12:10:30|CINC|Ask|53.340|103.000|93.10%|
LNC.PR|12:10:30|NQEX|Ask|563.200|785.100|39.40%|
LNC.PR|12:10:30|NQEX|Ask|563.200|785.100|39.40%|
LNC.PR|12:10:30|NQEX|Ask|563.200|785.100|39.40%|
LNC.PR|12:10:30|NQEX|Ask|563.200|785.100|39.40%|
TMNG|12:10:30|PACF|Ask|2.330|11.800|406.44%|
SOXL|12:10:30|EDGE|Ask|25.030|34.070|36.12%|
TMNG|12:10:30|PACF|Ask|2.330|11.800|406.44%|
IGV|12:10:30|EDGX|Bid|51.620|30.050|41.79%|
EZU|12:10:30|CINC|Ask|29.510|42.000|42.32%|
IYR|12:10:30|CINC|Ask|53.340|103.000|93.10%|
BAB|12:10:30|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:10:30|EDGE|Ask|27.160|37.940|39.69%|
IYR|12:10:30|CINC|Ask|53.340|103.000|93.10%|
APTS|12:10:30|PACF|Ask|6.010|8.000|33.11%|
ACAT|12:10:30|CINC|Ask|12.960|17.840|37.65%|
IYR|12:10:30|CINC|Ask|53.340|103.000|93.10%|
ACAT|12:10:30|EDGX|Ask|12.960|18.000|38.89%|
KOL|12:10:30|CINC|Ask|38.630|52.000|34.61%|
IYR|12:10:30|CINC|Ask|53.340|103.000|93.10%|
EZU|12:10:30|CINC|Ask|29.510|42.000|42.32%|
IYR|12:10:30|CINC|Ask|53.340|103.000|93.10%|
BAB|12:10:30|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:10:30|EDGE|Ask|27.160|37.950|39.73%|
VGK|12:10:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:10:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:10:30|CINC|Ask|43.390|66.000|52.11%|
KOL|12:10:30|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:30|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:30|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:30|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:30|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:30|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:30|CINC|Ask|38.620|52.000|34.65%|
IYR|12:10:30|CINC|Ask|53.340|103.000|93.10%|
KOL|12:10:30|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:30|CINC|Ask|38.620|52.000|34.65%|
VGK|12:10:30|CINC|Ask|43.390|66.000|52.11%|
KOL|12:10:30|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:30|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:30|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:30|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:30|CINC|Ask|38.620|52.000|34.65%|
VGK|12:10:31|CINC|Ask|43.380|66.000|52.14%|
VGK|12:10:31|CINC|Ask|43.380|66.000|52.14%|
VGK|12:10:31|CINC|Ask|43.380|66.000|52.14%|
VGK|12:10:31|CINC|Ask|43.380|66.000|52.14%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
VGK|12:10:31|CINC|Ask|43.380|66.000|52.14%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
VGK|12:10:31|CINC|Ask|43.380|66.000|52.14%|
FWDD|12:10:31|NQEX|Ask|21.780|29.550|35.67%|
FWDD|12:10:31|NQEX|Ask|21.780|29.550|35.67%|
FWDD|12:10:31|NQEX|Ask|21.780|29.550|35.67%|
FWDD|12:10:31|NQEX|Ask|21.780|29.550|35.67%|
FWDD|12:10:31|NQEX|Ask|21.780|29.550|35.67%|
FWDD|12:10:31|NQEX|Ask|21.780|29.550|35.67%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
EXP|12:10:31|CINC|Ask|17.200|26.500|54.07%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
VGK|12:10:31|CINC|Ask|43.380|66.000|52.14%|
VGK|12:10:31|CINC|Ask|43.380|66.000|52.14%|
VGK|12:10:31|CINC|Ask|43.380|66.000|52.14%|
VGK|12:10:31|CINC|Ask|43.380|66.000|52.14%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
ACAT|12:10:31|CINC|Ask|12.960|17.840|37.65%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
VGK|12:10:31|CINC|Ask|43.380|66.000|52.14%|
SOXL|12:10:31|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:10:31|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:10:31|PHIL|Ask|25.010|34.060|36.19%|
EXP|12:10:31|CINC|Ask|17.190|26.500|54.16%|
EXP|12:10:31|CINC|Ask|17.190|26.500|54.16%|
VGK|12:10:31|CINC|Ask|43.370|66.000|52.18%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
IGM|12:10:31|EDGX|Bid|55.330|24.230|56.21%|
QQQ|12:10:31|CINC|Bid|51.700|24.150|53.29%|
VGK|12:10:31|CINC|Ask|43.370|66.000|52.18%|
VGK|12:10:31|CINC|Ask|43.370|66.000|52.18%|
VGK|12:10:31|CINC|Ask|43.370|66.000|52.18%|
VGK|12:10:31|CINC|Ask|43.370|66.000|52.18%|
VGK|12:10:31|CINC|Ask|43.370|66.000|52.18%|
VGK|12:10:31|CINC|Ask|43.370|66.000|52.18%|
VGK|12:10:31|CINC|Ask|43.370|66.000|52.18%|
QQQ|12:10:31|CINC|Bid|51.690|24.150|53.28%|
QQQ|12:10:31|CINC|Bid|51.690|24.150|53.28%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
JCI.PR.Z|12:10:31|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:10:31|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:10:31|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:10:31|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:10:31|NQEX|Ask|162.860|224.460|37.82%|
SOXL|12:10:31|EDGE|Ask|25.010|34.070|36.23%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
AIN|12:10:31|CINC|Ask|19.700|28.250|43.40%|
FWDD|12:10:31|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:31|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:31|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:31|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:31|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:31|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:31|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:31|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:31|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:31|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:31|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:31|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:10:31|NQEX|Bid|21.690|14.710|32.18%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:31|CINC|Ask|53.320|103.000|93.17%|
VGK|12:10:31|CINC|Ask|43.370|66.000|52.18%|
VGK|12:10:31|CINC|Ask|43.370|66.000|52.18%|
VGK|12:10:31|CINC|Ask|43.370|66.000|52.18%|
VGK|12:10:31|CINC|Ask|43.370|66.000|52.18%|
VGK|12:10:31|CINC|Ask|43.370|66.000|52.18%|
BAB|12:10:31|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:10:31|EDGE|Ask|27.160|37.940|39.69%|
MBND|12:10:31|CINC|Ask|2.870|4.700|63.76%|
IYR|12:10:31|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:31|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:31|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:31|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:31|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:31|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:31|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:31|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:31|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:31|CINC|Ask|53.310|103.000|93.21%|
SPMD|12:10:31|CINC|Ask|2.330|3.600|54.51%|
IYR|12:10:32|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:32|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:32|CINC|Ask|53.320|103.000|93.17%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
IYR|12:10:32|CINC|Ask|53.320|103.000|93.17%|
AIN|12:10:32|CINC|Ask|19.700|28.250|43.40%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
IYR|12:10:32|CINC|Ask|53.310|103.000|93.21%|
DUST|12:10:32|CINC|Ask|36.870|51.500|39.68%|
URE|12:10:32|CINC|Ask|45.600|65.500|43.64%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
IYR|12:10:32|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:32|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:32|CINC|Ask|53.310|103.000|93.21%|
KOL|12:10:32|CINC|Ask|38.620|52.000|34.65%|
WLBPZ|12:10:32|NQEX|Ask|23.750|35.430|49.18%|
VGK|12:10:32|CINC|Ask|43.370|66.000|52.18%|
IYR|12:10:32|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:32|CINC|Ask|53.310|103.000|93.21%|
CGV|12:10:33|CINC|Ask|22.810|35.000|53.44%|
VGK|12:10:33|CINC|Ask|43.370|66.000|52.18%|
KOL|12:10:33|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:33|CINC|Ask|38.620|52.000|34.65%|
IYR|12:10:33|CINC|Ask|53.310|103.000|93.21%|
KOL|12:10:33|CINC|Ask|38.620|52.000|34.65%|
IYR|12:10:33|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:33|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:33|CINC|Ask|53.310|103.000|93.21%|
LNC.PR|12:10:33|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:10:33|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:10:33|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:10:33|NQEX|Ask|563.040|785.770|39.56%|
IYR|12:10:33|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:33|CINC|Ask|53.310|103.000|93.21%|
URE|12:10:33|CINC|Ask|45.610|65.500|43.61%|
IYR|12:10:33|CINC|Ask|53.310|103.000|93.21%|
URE|12:10:33|CINC|Ask|45.610|65.500|43.61%|
BAB|12:10:33|EDGE|Ask|27.160|37.940|39.69%|
BAB|12:10:33|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:10:33|EDGE|Ask|27.160|37.940|39.69%|
CISG|12:10:33|BATY|Ask|12.630|22.610|79.02%|
IYR|12:10:33|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:33|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:33|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:34|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:34|CINC|Ask|53.320|103.000|93.17%|
URE|12:10:34|CINC|Ask|45.610|65.500|43.61%|
MAPP|12:10:34|CINC|Ask|11.630|15.950|37.15%|
URE|12:10:34|CINC|Ask|45.610|65.500|43.61%|
IYR|12:10:34|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:34|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:34|CINC|Ask|53.320|103.000|93.17%|
IGM|12:10:34|EDGX|Bid|55.320|24.230|56.20%|
VGK|12:10:34|CINC|Ask|43.380|66.000|52.14%|
GBX|12:10:34|PHIL|Ask|13.740|23.720|72.63%|
GBX|12:10:34|PHIL|Ask|13.740|23.720|72.63%|
GBX|12:10:34|PHIL|Ask|13.740|23.720|72.63%|
VGK|12:10:34|CINC|Ask|43.380|66.000|52.14%|
EZU|12:10:34|CINC|Ask|29.490|42.000|42.42%|
VGK|12:10:34|CINC|Ask|43.380|66.000|52.14%|
URE|12:10:34|CINC|Ask|45.620|65.500|43.58%|
EZU|12:10:34|CINC|Ask|29.490|42.000|42.42%|
KOL|12:10:34|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:34|CINC|Ask|38.620|52.000|34.65%|
IYR|12:10:34|CINC|Ask|53.320|103.000|93.17%|
CPSI|12:10:34|CINC|Bid|61.870|29.560|52.22%|
VGK|12:10:34|CINC|Ask|43.380|66.000|52.14%|
EZU|12:10:34|CINC|Ask|29.500|42.000|42.37%|
EZU|12:10:34|CINC|Ask|29.500|42.000|42.37%|
EZU|12:10:34|CINC|Ask|29.500|42.000|42.37%|
EZU|12:10:34|CINC|Ask|29.500|42.000|42.37%|
IGM|12:10:34|EDGX|Bid|55.330|24.230|56.21%|
IYR|12:10:34|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:34|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:34|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:34|CINC|Ask|53.320|103.000|93.17%|
ASUR|12:10:35|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:10:35|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:35|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:35|CINC|Ask|53.320|103.000|93.17%|
VGK|12:10:35|CINC|Ask|43.380|66.000|52.14%|
GRO|12:10:35|PACF|Ask|0.680|0.900|32.35%|
SCL.PR|12:10:35|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|12:10:35|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|12:10:35|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|12:10:35|NQEX|Ask|81.610|108.800|33.32%|
IGM|12:10:35|EDGX|Bid|55.330|24.230|56.21%|
CYTXW|12:10:36|PACF|Bid|1.850|1.200|35.14%|
ASUR|12:10:36|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:10:36|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:36|CINC|Ask|38.620|52.000|34.65%|
IYR|12:10:36|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:36|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:36|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:36|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:36|CINC|Ask|53.320|103.000|93.17%|
SOXL|12:10:36|EDGE|Ask|25.010|34.070|36.23%|
KOL|12:10:37|CINC|Ask|38.620|52.000|34.65%|
BKD|12:10:37|CINC|Ask|13.510|18.950|40.27%|
CGV|12:10:37|CINC|Ask|22.810|35.000|53.44%|
VGK|12:10:37|CINC|Ask|43.380|66.000|52.14%|
SYUT|12:10:37|PACF|Ask|8.310|30.000|261.01%|
SYUT|12:10:37|PACF|Ask|8.310|30.000|261.01%|
SYUT|12:10:37|PACF|Ask|8.310|30.000|261.01%|
KOL|12:10:37|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:37|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:37|CINC|Ask|38.620|52.000|34.65%|
VGK|12:10:37|CINC|Ask|43.380|66.000|52.14%|
TRR|12:10:37|CINC|Ask|4.060|7.000|72.41%|
DUST|12:10:38|CINC|Ask|36.820|51.500|39.87%|
CT|12:10:38|CINC|Ask|2.580|4.000|55.04%|
VGK|12:10:38|CINC|Ask|43.380|66.000|52.14%|
RPTP|12:10:38|CINC|Bid|4.460|2.000|55.16%|
SYUT|12:10:38|PACF|Ask|8.310|30.000|261.01%|
KOL|12:10:38|CINC|Ask|38.620|52.000|34.65%|
IYR|12:10:38|CINC|Ask|53.320|103.000|93.17%|
VGK|12:10:38|CINC|Ask|43.380|66.000|52.14%|
IYR|12:10:38|CINC|Ask|53.310|103.000|93.21%|
EXP|12:10:38|CINC|Ask|17.180|26.500|54.25%|
IYR|12:10:38|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:38|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:38|CINC|Ask|53.320|103.000|93.17%|
NARA|12:10:38|CINC|Ask|6.550|10.500|60.31%|
TSLA|12:10:38|BATY|Bid|24.420|14.470|40.75%|
SYUT|12:10:38|PACF|Ask|8.310|30.000|261.01%|
SYUT|12:10:38|PACF|Ask|8.310|30.000|261.01%|
SYUT|12:10:38|PACF|Ask|8.310|30.000|261.01%|
DUST|12:10:38|CINC|Ask|36.830|51.500|39.83%|
IYR|12:10:38|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:38|CINC|Ask|53.320|103.000|93.17%|
CT|12:10:38|CINC|Ask|2.580|4.000|55.04%|
SYUT|12:10:39|PACF|Ask|8.310|30.000|261.01%|
VGK|12:10:39|CINC|Ask|43.380|66.000|52.14%|
MBND|12:10:39|CINC|Ask|2.860|4.700|64.34%|
IYR|12:10:39|CINC|Ask|53.320|103.000|93.17%|
GDP|12:10:39|CINC|Ask|15.580|22.000|41.21%|
VGK|12:10:39|CINC|Ask|43.380|66.000|52.14%|
SYUT|12:10:39|PACF|Ask|8.310|30.000|261.01%|
AMID|12:10:39|PACF|Bid|16.500|10.000|39.39%|
FWDI|12:10:39|NQEX|Bid|21.260|14.360|32.46%|
FWDI|12:10:39|NQEX|Bid|21.260|14.360|32.46%|
FWDI|12:10:39|NQEX|Bid|21.260|14.360|32.46%|
FWDI|12:10:39|NQEX|Bid|21.260|14.360|32.46%|
FWDI|12:10:39|NQEX|Bid|21.260|14.360|32.46%|
FWDI|12:10:39|NQEX|Bid|21.260|14.360|32.46%|
TSLA|12:10:39|BATY|Bid|24.430|14.470|40.77%|
AMID|12:10:39|PACF|Bid|16.500|10.000|39.39%|
RNO|12:10:40|CINC|Ask|19.870|28.500|43.43%|
IYR|12:10:40|CINC|Ask|53.320|103.000|93.17%|
SOXL|12:10:40|PHIL|Ask|25.030|34.060|36.08%|
VGK|12:10:40|CINC|Ask|43.380|66.000|52.14%|
IYR|12:10:40|CINC|Ask|53.320|103.000|93.17%|
RNO|12:10:40|CINC|Ask|19.860|28.500|43.50%|
MFLA|12:10:40|CBOE|Ask|90.240|134.770|49.35%|
IYR|12:10:40|CINC|Ask|53.320|103.000|93.17%|
VGK|12:10:40|CINC|Ask|43.380|66.000|52.14%|
IYR|12:10:40|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:41|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:41|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:41|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:41|CINC|Ask|53.320|103.000|93.17%|
OSIR|12:10:42|EDGX|Ask|5.320|7.780|46.24%|
OPTT|12:10:42|CINC|Ask|3.270|4.350|33.03%|
FFCH|12:10:42|CINC|Ask|6.530|10.820|65.70%|
TSLA|12:10:42|BATY|Bid|24.420|14.450|40.83%|
VGK|12:10:42|CINC|Ask|43.380|66.000|52.14%|
ASUR|12:10:42|PACF|Ask|2.900|53.000|1727.59%|
MDTH|12:10:42|CINC|Ask|12.790|17.480|36.67%|
IGM|12:10:42|EDGX|Bid|55.330|24.230|56.21%|
IGV|12:10:42|EDGX|Bid|51.610|30.050|41.77%|
VGK|12:10:43|CINC|Ask|43.390|66.000|52.11%|
IYR|12:10:43|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:43|CINC|Ask|53.320|103.000|93.17%|
URE|12:10:43|CINC|Ask|45.640|65.500|43.51%|
TSLA|12:10:43|BATY|Bid|24.420|14.450|40.83%|
VGK|12:10:43|CINC|Ask|43.400|66.000|52.07%|
EZU|12:10:43|CINC|Ask|29.500|42.000|42.37%|
SOXL|12:10:43|EDGE|Ask|25.060|34.070|35.95%|
BKD|12:10:43|CINC|Ask|13.520|18.950|40.16%|
SOXL|12:10:43|PHIL|Ask|25.060|34.060|35.91%|
SOXL|12:10:43|PHIL|Bid|24.970|15.260|38.89%|
SOXL|12:10:43|PHIL|Ask|25.060|34.060|35.91%|
SOXL|12:10:43|PHIL|Ask|25.060|34.060|35.91%|
FWDD|12:10:43|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:10:43|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:10:43|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:10:43|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:10:43|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:10:43|NQEX|Bid|21.700|14.710|32.21%|
URE|12:10:43|CINC|Ask|45.640|65.500|43.51%|
EZU|12:10:43|CINC|Ask|29.510|42.000|42.32%|
EZU|12:10:43|CINC|Ask|29.510|42.000|42.32%|
EZU|12:10:43|CINC|Ask|29.510|42.000|42.32%|
URE|12:10:43|CINC|Ask|45.640|65.500|43.51%|
TNDM|12:10:43|EDGX|Bid|10.850|4.500|58.53%|
JCI.PR.Z|12:10:43|NQEX|Ask|175.410|237.810|35.57%|
JCI.PR.Z|12:10:43|NQEX|Ask|175.410|237.810|35.57%|
JCI.PR.Z|12:10:43|NQEX|Ask|175.410|237.810|35.57%|
JCI.PR.Z|12:10:43|NQEX|Ask|175.410|237.810|35.57%|
JCI.PR.Z|12:10:43|NQEX|Ask|175.410|237.810|35.57%|
ZA|12:10:43|PACF|Bid|2.350|1.450|38.30%|
LNC.PR|12:10:43|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:10:43|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:10:43|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:10:43|NQEX|Ask|563.200|785.540|39.48%|
MDVN|12:10:43|CINC|Ask|16.080|25.500|58.58%|
AN|12:10:43|CINC|Bid|33.170|5.760|82.63%|
FWDD|12:10:43|NQEX|Ask|21.780|29.550|35.67%|
FWDD|12:10:43|NQEX|Ask|21.780|29.550|35.67%|
FWDD|12:10:43|NQEX|Ask|21.780|29.550|35.67%|
FWDD|12:10:43|NQEX|Ask|21.780|29.550|35.67%|
FWDD|12:10:43|NQEX|Ask|21.780|29.550|35.67%|
FWDD|12:10:43|NQEX|Ask|21.780|29.550|35.67%|
JCI.PR.Z|12:10:43|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|12:10:43|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|12:10:43|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|12:10:43|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|12:10:43|NQEX|Ask|165.410|224.520|35.74%|
HCKT|12:10:43|EDGX|Ask|3.530|4.950|40.23%|
SOXL|12:10:43|PHIL|Ask|25.060|34.060|35.91%|
EZU|12:10:43|CINC|Ask|29.510|42.000|42.32%|
EZU|12:10:43|CINC|Ask|29.510|42.000|42.32%|
NWK|12:10:43|PACF|Ask|2.270|4.770|110.13%|
SPEX|12:10:43|PACF|Ask|1.640|2.270|38.41%|
IRDMZ|12:10:43|PACF|Bid|1.200|0.740|38.33%|
IRETP|12:10:43|BATS|Bid|25.160|17.100|32.03%|
SMA|12:10:43|EDGX|Ask|8.080|11.000|36.14%|
SOXL|12:10:43|PHIL|Ask|25.060|34.060|35.91%|
BRAZ|12:10:43|EDGX|Ask|14.400|20.000|38.89%|
AN|12:10:43|CINC|Bid|33.170|5.760|82.63%|
NILE|12:10:43|CINC|Ask|33.170|44.000|32.65%|
CHW|12:10:43|CINC|Ask|7.270|10.000|37.55%|
NILE|12:10:43|CINC|Ask|33.170|44.000|32.65%|
PBE|12:10:43|CINC|Bid|17.990|12.000|33.30%|
MDVN|12:10:43|CINC|Ask|16.080|25.500|58.58%|
IGM|12:10:43|EDGX|Bid|55.360|24.230|56.23%|
VGK|12:10:43|CINC|Ask|43.400|66.000|52.07%|
LCI|12:10:44|EDGX|Ask|3.580|4.980|39.11%|
GDP|12:10:44|CINC|Ask|15.580|22.000|41.21%|
VGK|12:10:44|CINC|Ask|43.400|66.000|52.07%|
VGK|12:10:44|CINC|Ask|43.400|66.000|52.07%|
SOXL|12:10:44|EDGE|Ask|25.060|34.070|35.95%|
NILE|12:10:44|CINC|Ask|33.200|44.000|32.53%|
GDP|12:10:44|CINC|Ask|15.580|22.000|41.21%|
GDP|12:10:44|CINC|Ask|15.580|22.000|41.21%|
SOXL|12:10:44|EDGE|Ask|25.060|34.070|35.95%|
TELK|12:10:44|PACF|Ask|0.360|0.800|122.22%|
PBE|12:10:44|CINC|Bid|17.990|12.000|33.30%|
GBR|12:10:45|PACF|Ask|1.940|2.960|52.58%|
KAR|12:10:45|CINC|Ask|15.040|20.790|38.23%|
IRDMZ|12:10:45|PACF|Bid|1.200|0.740|38.33%|
CT|12:10:45|CINC|Ask|2.580|4.000|55.04%|
IGV|12:10:45|EDGX|Bid|51.630|30.050|41.80%|
SOXL|12:10:45|EDGE|Ask|25.060|34.070|35.95%|
URE|12:10:45|CINC|Ask|45.630|65.500|43.55%|
MSSR|12:10:45|EDGX|Ask|5.680|8.950|57.57%|
CT|12:10:45|CINC|Ask|2.580|4.000|55.04%|
SPEX|12:10:45|PACF|Ask|1.640|2.270|38.41%|
EZU|12:10:45|CINC|Ask|29.520|42.000|42.28%|
EZU|12:10:45|CINC|Ask|29.520|42.000|42.28%|
DUST|12:10:46|CINC|Ask|36.790|51.500|39.98%|
BAB|12:10:46|EDGE|Ask|27.160|37.940|39.69%|
BAB|12:10:46|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:10:46|EDGE|Ask|27.160|37.940|39.69%|
IDI|12:10:46|PACF|Ask|1.430|2.050|43.36%|
ESTE|12:10:46|PACF|Ask|11.470|17.200|49.96%|
IGM|12:10:46|EDGX|Bid|55.360|24.230|56.23%|
SOXL|12:10:46|EDGE|Ask|25.060|34.070|35.95%|
EZU|12:10:46|CINC|Ask|29.510|42.000|42.32%|
EZU|12:10:46|CINC|Ask|29.510|42.000|42.32%|
EZU|12:10:46|CINC|Ask|29.510|42.000|42.32%|
BAB|12:10:46|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:10:46|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:10:46|EDGE|Ask|27.160|37.950|39.73%|
EZU|12:10:46|CINC|Ask|29.510|42.000|42.32%|
MBND|12:10:46|CINC|Ask|2.870|4.700|63.76%|
KOL|12:10:46|CINC|Ask|38.610|52.000|34.68%|
IRETP|12:10:46|BATS|Bid|25.150|17.100|32.01%|
KOL|12:10:46|CINC|Ask|38.590|52.000|34.75%|
VGK|12:10:46|CINC|Ask|43.400|66.000|52.07%|
EZU|12:10:46|CINC|Ask|29.510|42.000|42.32%|
VGK|12:10:46|CINC|Ask|43.390|66.000|52.11%|
EZU|12:10:46|CINC|Ask|29.510|42.000|42.32%|
KOL|12:10:46|CINC|Ask|38.590|52.000|34.75%|
EZU|12:10:47|CINC|Ask|29.510|42.000|42.32%|
BAB|12:10:47|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:10:47|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:10:47|EDGE|Ask|27.160|37.940|39.69%|
EZU|12:10:47|CINC|Ask|29.500|42.000|42.37%|
EZU|12:10:47|CINC|Ask|29.500|42.000|42.37%|
VGK|12:10:47|CINC|Ask|43.390|66.000|52.11%|
KOL|12:10:47|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:47|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:47|CINC|Ask|38.630|52.000|34.61%|
KOL|12:10:47|CINC|Ask|38.620|52.000|34.65%|
IYR|12:10:47|CINC|Ask|53.330|103.000|93.14%|
CGV|12:10:47|CINC|Ask|22.830|35.000|53.31%|
CWB|12:10:47|CINC|Bid|36.360|18.000|50.50%|
CWB|12:10:47|CINC|Bid|36.360|18.000|50.50%|
EZU|12:10:47|CINC|Ask|29.510|42.000|42.32%|
EZU|12:10:47|CINC|Ask|29.500|42.000|42.37%|
EZU|12:10:47|CINC|Ask|29.500|42.000|42.37%|
EZU|12:10:47|CINC|Ask|29.500|42.000|42.37%|
VGK|12:10:48|CINC|Ask|43.390|66.000|52.11%|
DUST|12:10:48|CINC|Ask|36.800|51.500|39.95%|
EZU|12:10:48|CINC|Ask|29.510|42.000|42.32%|
EZU|12:10:48|CINC|Ask|29.510|42.000|42.32%|
IGM|12:10:48|EDGX|Bid|55.350|24.230|56.22%|
IYR|12:10:48|CINC|Ask|53.330|103.000|93.14%|
EZU|12:10:48|CINC|Ask|29.500|42.000|42.37%|
EZU|12:10:48|CINC|Ask|29.500|42.000|42.37%|
IYR|12:10:48|CINC|Ask|53.330|103.000|93.14%|
XTEX|12:10:48|CINC|Bid|15.860|10.450|34.11%|
IGM|12:10:48|EDGX|Bid|55.360|24.230|56.23%|
ASUR|12:10:49|PACF|Ask|2.900|53.000|1727.59%|
QQQ|12:10:48|CINC|Bid|51.710|24.150|53.30%|
IRDMZ|12:10:49|PACF|Bid|1.200|0.740|38.33%|
QQQ|12:10:49|CINC|Bid|51.710|24.150|53.30%|
QQQ|12:10:49|CINC|Bid|51.720|24.150|53.31%|
QQQ|12:10:49|CINC|Bid|51.720|24.150|53.31%|
DUST|12:10:49|CINC|Ask|36.800|51.500|39.95%|
SXC|12:10:49|EDGX|Ask|12.230|16.950|38.59%|
IGV|12:10:49|EDGX|Bid|51.630|30.050|41.80%|
VGK|12:10:49|CINC|Ask|43.380|66.000|52.14%|
VGK|12:10:49|CINC|Ask|43.380|66.000|52.14%|
FFKY|12:10:49|PACF|Ask|1.940|4.680|141.24%|
GEVO|12:10:49|CINC|Ask|12.120|18.000|48.51%|
VGK|12:10:49|CINC|Ask|43.380|66.000|52.14%|
VGK|12:10:49|CINC|Ask|43.380|66.000|52.14%|
VGK|12:10:49|CINC|Ask|43.390|66.000|52.11%|
VGK|12:10:49|CINC|Ask|43.390|66.000|52.11%|
VGK|12:10:49|CINC|Ask|43.380|66.000|52.14%|
VGK|12:10:49|CINC|Ask|43.380|66.000|52.14%|
VGK|12:10:50|CINC|Ask|43.390|66.000|52.11%|
EBIX|12:10:50|CINC|Bid|15.090|5.540|63.29%|
HCKT|12:10:50|EDGX|Ask|3.530|4.950|40.23%|
VGK|12:10:50|CINC|Ask|43.380|66.000|52.14%|
AN|12:10:50|CINC|Bid|33.170|5.760|82.63%|
IYR|12:10:50|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:50|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:50|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:50|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:50|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:50|CINC|Ask|53.310|103.000|93.21%|
VGK|12:10:50|CINC|Ask|43.370|66.000|52.18%|
VGK|12:10:51|CINC|Ask|43.380|66.000|52.14%|
CYTXW|12:10:51|PACF|Bid|1.850|1.200|35.14%|
SGRP|12:10:52|PACF|Ask|1.360|2.260|66.18%|
PSP|12:10:52|EDGX|Ask|8.470|12.350|45.81%|
PSP|12:10:52|EDGX|Ask|8.470|12.350|45.81%|
IYR|12:10:52|CINC|Ask|53.310|103.000|93.21%|
VGK|12:10:52|CINC|Ask|43.380|66.000|52.14%|
SXC|12:10:52|EDGX|Ask|12.230|16.950|38.59%|
IYR|12:10:52|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:52|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:52|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:52|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:52|CINC|Ask|53.320|103.000|93.17%|
IYR|12:10:52|CINC|Ask|53.320|103.000|93.17%|
VGK|12:10:53|CINC|Ask|43.390|66.000|52.11%|
MSSR|12:10:53|EDGX|Ask|5.660|8.950|58.13%|
MBND|12:10:53|CINC|Ask|2.880|4.700|63.19%|
VGK|12:10:53|CINC|Ask|43.380|66.000|52.14%|
IYR|12:10:53|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:54|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:54|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:54|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:54|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:54|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:54|CINC|Ask|53.310|103.000|93.21%|
SOXL|12:10:55|EDGE|Ask|25.040|34.070|36.06%|
DUG|12:10:55|CINC|Bid|36.760|24.920|32.21%|
SYUT|12:10:55|PACF|Ask|8.310|30.000|261.01%|
MDVN|12:10:55|CINC|Ask|16.080|25.500|58.58%|
VGK|12:10:55|CINC|Ask|43.380|66.000|52.14%|
RNO|12:10:55|CINC|Ask|19.790|28.500|44.01%|
SYUT|12:10:55|PACF|Ask|8.310|30.000|261.01%|
MDVN|12:10:56|CINC|Ask|16.080|25.500|58.58%|
MFLA|12:10:56|CBOE|Ask|90.300|134.730|49.20%|
SYUT|12:10:56|PACF|Ask|8.310|30.000|261.01%|
RNO|12:10:56|CINC|Ask|19.790|28.500|44.01%|
MGN|12:10:56|EDGX|Ask|1.780|2.390|34.27%|
PBE|12:10:56|CINC|Bid|17.990|12.000|33.30%|
SYUT|12:10:56|PACF|Ask|8.310|30.000|261.01%|
KOL|12:10:57|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:57|CINC|Ask|38.620|52.000|34.65%|
KOL|12:10:57|CINC|Ask|38.620|52.000|34.65%|
LFL|12:10:57|CINC|Ask|23.030|32.300|40.25%|
MBND|12:10:57|CINC|Ask|2.870|4.700|63.76%|
KOL|12:10:57|CINC|Ask|38.620|52.000|34.65%|
CHW|12:10:58|CINC|Ask|7.270|10.000|37.55%|
PBE|12:10:58|CINC|Bid|17.990|12.000|33.30%|
IGM|12:10:58|EDGX|Bid|55.350|24.230|56.22%|
VGK|12:10:58|CINC|Ask|43.370|66.000|52.18%|
VGK|12:10:58|CINC|Ask|43.370|66.000|52.18%|
IYR|12:10:58|CINC|Ask|53.310|103.000|93.21%|
VGK|12:10:58|CINC|Ask|43.370|66.000|52.18%|
IYR|12:10:58|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:58|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:58|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:58|CINC|Ask|53.310|103.000|93.21%|
TELK|12:10:58|PACF|Ask|0.360|0.800|122.22%|
VGK|12:10:58|CINC|Ask|43.370|66.000|52.18%|
LNC.PR|12:10:58|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:10:58|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:10:58|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:10:58|NQEX|Ask|563.040|784.890|39.40%|
KOL|12:10:58|CINC|Ask|38.620|52.000|34.65%|
JCI.PR.Z|12:10:58|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:10:58|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:10:58|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:10:58|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:10:58|NQEX|Ask|165.360|224.460|35.74%|
VGK|12:10:58|CINC|Ask|43.380|66.000|52.14%|
IYR|12:10:59|CINC|Ask|53.310|103.000|93.21%|
EXP|12:10:59|CINC|Ask|17.180|26.500|54.25%|
IYR|12:10:59|CINC|Ask|53.310|103.000|93.21%|
SF|12:10:59|CINC|Ask|24.390|45.000|84.50%|
IYR|12:10:59|CINC|Ask|53.310|103.000|93.21%|
GTY|12:10:59|CINC|Ask|16.720|23.740|41.99%|
IYR|12:10:59|CINC|Ask|53.310|103.000|93.21%|
KOL|12:10:59|CINC|Ask|38.620|52.000|34.65%|
IYR|12:10:59|CINC|Ask|53.310|103.000|93.21%|
IYR|12:10:59|CINC|Ask|53.310|103.000|93.21%|
VGK|12:11:00|CINC|Ask|43.380|66.000|52.14%|
IYR|12:11:00|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:00|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:00|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:00|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:00|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:00|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:00|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:00|CINC|Ask|53.320|103.000|93.17%|
URE|12:11:00|CINC|Ask|45.610|65.500|43.61%|
IYR|12:11:00|CINC|Ask|53.320|103.000|93.17%|
VGK|12:11:00|CINC|Ask|43.370|66.000|52.18%|
IYR|12:11:00|CINC|Ask|53.320|103.000|93.17%|
URE|12:11:00|CINC|Ask|45.610|65.500|43.61%|
SYUT|12:11:00|PACF|Ask|8.310|30.000|261.01%|
SYUT|12:11:00|PACF|Ask|8.310|30.000|261.01%|
SYUT|12:11:00|PACF|Ask|8.310|30.000|261.01%|
VGK|12:11:00|CINC|Ask|43.370|66.000|52.18%|
ATLS|12:11:01|BATY|Ask|19.020|29.010|52.52%|
ATLS|12:11:01|BATY|Ask|19.020|29.010|52.52%|
IYR|12:11:01|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:01|CINC|Ask|53.310|103.000|93.21%|
VGK|12:11:01|CINC|Ask|43.370|66.000|52.18%|
IYR|12:11:01|CINC|Ask|53.310|103.000|93.21%|
URE|12:11:01|CINC|Ask|45.600|65.500|43.64%|
IGM|12:11:01|EDGX|Bid|55.340|24.230|56.22%|
KOL|12:11:01|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:01|CINC|Ask|38.620|52.000|34.65%|
IYR|12:11:01|CINC|Ask|53.310|103.000|93.21%|
KOL|12:11:01|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:01|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:01|CINC|Ask|38.620|52.000|34.65%|
IYR|12:11:01|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:01|CINC|Ask|53.310|103.000|93.21%|
VGK|12:11:01|CINC|Ask|43.370|66.000|52.18%|
KOL|12:11:01|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:01|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:01|CINC|Ask|38.620|52.000|34.65%|
JCI.PR.Z|12:11:01|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|12:11:01|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|12:11:01|NQEX|Ask|162.810|224.390|37.82%|
SYUT|12:11:01|PACF|Ask|8.310|30.000|261.01%|
JCI.PR.Z|12:11:01|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|12:11:01|NQEX|Ask|162.810|224.390|37.82%|
IYR|12:11:01|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:01|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:01|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:01|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:01|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:01|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:01|CINC|Ask|53.310|103.000|93.21%|
VGK|12:11:01|CINC|Ask|43.370|66.000|52.18%|
TSLA|12:11:01|BATY|Bid|24.420|14.430|40.91%|
IYR|12:11:02|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:02|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:02|CINC|Ask|53.310|103.000|93.21%|
VGK|12:11:02|CINC|Ask|43.370|66.000|52.18%|
DUG|12:11:02|CINC|Bid|36.790|24.920|32.26%|
COW|12:11:03|EDGE|Bid|29.730|19.770|33.50%|
VGK|12:11:03|CINC|Ask|43.370|66.000|52.18%|
LNC.PR|12:11:03|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:11:03|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:11:03|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:11:03|NQEX|Ask|563.200|785.540|39.48%|
AMOT|12:11:03|EDGX|Ask|5.300|7.100|33.96%|
VGK|12:11:03|CINC|Ask|43.370|66.000|52.18%|
PDC|12:11:03|CINC|Ask|11.950|17.000|42.26%|
COW|12:11:03|EDGE|Bid|29.720|19.770|33.48%|
IYR|12:11:03|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:03|CINC|Ask|53.310|103.000|93.21%|
MBND|12:11:03|CINC|Ask|2.880|4.700|63.19%|
PDC|12:11:03|CINC|Ask|11.960|17.000|42.14%|
CPF|12:11:03|CINC|Ask|10.750|14.500|34.88%|
NCIT|12:11:03|PACF|Bid|14.150|9.460|33.14%|
LFL|12:11:04|CINC|Ask|23.030|32.300|40.25%|
URE|12:11:04|CINC|Ask|45.610|65.500|43.61%|
KOL|12:11:04|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:04|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:04|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:05|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:05|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:05|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:05|CINC|Ask|38.620|52.000|34.65%|
NII|12:11:05|BATS|Bid|13.920|7.040|49.43%|
LFL|12:11:05|CINC|Ask|23.030|32.300|40.25%|
IYR|12:11:05|CINC|Ask|53.310|103.000|93.21%|
VGK|12:11:05|CINC|Ask|43.360|66.000|52.21%|
VGK|12:11:05|CINC|Ask|43.360|66.000|52.21%|
VGK|12:11:05|CINC|Ask|43.360|66.000|52.21%|
IYR|12:11:05|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:05|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:05|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:05|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:05|CINC|Ask|53.310|103.000|93.21%|
VGK|12:11:05|CINC|Ask|43.370|66.000|52.18%|
IYR|12:11:05|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:05|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:05|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:05|CINC|Ask|53.310|103.000|93.21%|
VGK|12:11:05|CINC|Ask|43.360|66.000|52.21%|
IYR|12:11:05|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:05|CINC|Ask|53.310|103.000|93.21%|
FLOW|12:11:05|CINC|Ask|2.700|3.850|42.59%|
IYR|12:11:06|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:06|CINC|Ask|53.310|103.000|93.21%|
KOL|12:11:06|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:06|CINC|Ask|38.620|52.000|34.65%|
IYR|12:11:06|CINC|Ask|53.310|103.000|93.21%|
TELK|12:11:06|PACF|Ask|0.360|0.800|122.22%|
SOXL|12:11:06|EDGE|Ask|25.040|34.070|36.06%|
IYR|12:11:06|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:06|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:06|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:06|CINC|Ask|53.310|103.000|93.21%|
MGN|12:11:06|EDGX|Ask|1.780|2.390|34.27%|
ATLS|12:11:06|BATY|Ask|19.020|29.010|52.52%|
VGK|12:11:06|CINC|Ask|43.370|66.000|52.18%|
VGK|12:11:06|CINC|Ask|43.370|66.000|52.18%|
ASUR|12:11:06|PACF|Ask|2.900|53.000|1727.59%|
TSLA|12:11:06|BATY|Bid|24.430|14.430|40.93%|
MDVN|12:11:06|CINC|Ask|16.080|25.500|58.58%|
JCI.PR.Z|12:11:06|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:11:06|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:11:06|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:11:06|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:11:06|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:11:06|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:11:06|NQEX|Ask|162.860|224.460|37.82%|
IYR|12:11:06|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:06|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:06|CINC|Ask|53.310|103.000|93.21%|
TWI|12:11:06|CINC|Ask|17.790|24.230|36.20%|
FALC|12:11:06|CINC|Ask|2.980|10.000|235.57%|
VGK|12:11:06|CINC|Ask|43.370|66.000|52.18%|
IYR|12:11:06|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:06|CINC|Ask|53.310|103.000|93.21%|
GOLF|12:11:07|PACF|Ask|3.060|4.040|32.03%|
MEAS|12:11:07|CINC|Ask|27.610|38.000|37.63%|
MDVN|12:11:07|CINC|Ask|16.080|25.500|58.58%|
GOLF|12:11:07|PACF|Ask|3.060|4.040|32.03%|
IYR|12:11:07|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:07|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:07|CINC|Ask|53.310|103.000|93.21%|
VGK|12:11:07|CINC|Ask|43.370|66.000|52.18%|
TSLA|12:11:08|BATY|Bid|24.430|14.430|40.93%|
TELK|12:11:08|PACF|Ask|0.360|0.800|122.22%|
IYR|12:11:08|CINC|Ask|53.310|103.000|93.21%|
RNO|12:11:08|CINC|Ask|19.790|28.500|44.01%|
IYR|12:11:08|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:08|CINC|Ask|53.310|103.000|93.21%|
RNO|12:11:08|CINC|Ask|19.790|28.500|44.01%|
VGK|12:11:09|CINC|Ask|43.370|66.000|52.18%|
MDW|12:11:09|PHIL|Ask|2.400|12.390|416.25%|
EBIX|12:11:10|CINC|Bid|15.100|5.540|63.31%|
IYR|12:11:10|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:10|CINC|Ask|53.310|103.000|93.21%|
KOL|12:11:10|CINC|Ask|38.620|52.000|34.65%|
TMNG|12:11:10|PACF|Ask|2.330|11.800|406.44%|
ASUR|12:11:10|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:11:10|CINC|Ask|53.310|103.000|93.21%|
EMSA|12:11:10|BATS|Bid|115.320|68.630|40.49%|
SOXL|12:11:10|EDGE|Ask|25.060|34.070|35.95%|
IYR|12:11:10|CINC|Ask|53.310|103.000|93.21%|
VGK|12:11:10|CINC|Ask|43.380|66.000|52.14%|
AN|12:11:11|CINC|Bid|33.180|5.760|82.64%|
SOXL|12:11:11|EDGE|Ask|25.060|34.070|35.95%|
IYR|12:11:11|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:11|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:11|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:11|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:11|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:11|CINC|Ask|53.310|103.000|93.21%|
ASUR|12:11:11|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:11:11|CINC|Ask|53.310|103.000|93.21%|
KOL|12:11:11|CINC|Ask|38.620|52.000|34.65%|
URE|12:11:11|CINC|Ask|45.630|65.500|43.55%|
IYR|12:11:11|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:11|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:11|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:11|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:11|CINC|Ask|53.310|103.000|93.21%|
URE|12:11:11|CINC|Ask|45.600|65.500|43.64%|
JCI.PR.Z|12:11:11|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|12:11:11|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|12:11:11|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|12:11:11|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|12:11:11|NQEX|Ask|162.950|224.570|37.82%|
COSI|12:11:11|PACF|Ask|0.709|1.180|66.43%|
TRID|12:11:11|CINC|Ask|0.465|0.700|50.63%|
IYR|12:11:11|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:11|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:11|CINC|Ask|53.310|103.000|93.21%|
VGK|12:11:11|CINC|Ask|43.380|66.000|52.14%|
NWK|12:11:11|PACF|Ask|2.270|4.770|110.13%|
NCIT|12:11:11|PACF|Bid|14.150|9.460|33.14%|
SPEX|12:11:11|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:11:12|BATS|Bid|25.160|17.100|32.03%|
GOLF|12:11:12|PACF|Ask|3.050|4.040|32.46%|
LOAN|12:11:12|CINC|Ask|1.050|1.550|47.62%|
IRETP|12:11:12|BATS|Bid|25.150|17.100|32.01%|
ESTE|12:11:12|PACF|Ask|11.470|17.200|49.96%|
SPEX|12:11:12|PACF|Ask|1.640|2.270|38.41%|
TRMS|12:11:12|EDGX|Bid|2.050|1.050|48.78%|
MDVN|12:11:12|CINC|Ask|16.080|25.500|58.58%|
BKD|12:11:12|CINC|Ask|13.560|18.950|39.75%|
KOL|12:11:12|CINC|Ask|38.610|52.000|34.68%|
DUST|12:11:12|CINC|Ask|36.830|51.500|39.83%|
IYR|12:11:12|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:12|CINC|Ask|53.310|103.000|93.21%|
LFL|12:11:13|CINC|Ask|23.050|32.300|40.13%|
MDVN|12:11:13|CINC|Ask|16.080|25.500|58.58%|
EXP|12:11:13|CINC|Ask|17.180|26.500|54.25%|
SF|12:11:13|CINC|Ask|24.440|45.000|84.12%|
IYR|12:11:13|CINC|Ask|53.310|103.000|93.21%|
AIN|12:11:13|CINC|Ask|19.710|28.250|43.33%|
SOXL|12:11:14|EDGE|Ask|25.060|34.070|35.95%|
IYR|12:11:14|CINC|Ask|53.320|103.000|93.17%|
GTY|12:11:14|CINC|Ask|16.720|23.740|41.99%|
IYR|12:11:14|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:14|CINC|Ask|53.320|103.000|93.17%|
EZU|12:11:14|CINC|Ask|29.500|42.000|42.37%|
IYR|12:11:14|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:14|CINC|Ask|53.310|103.000|93.21%|
EZU|12:11:14|CINC|Ask|29.490|42.000|42.42%|
IGM|12:11:14|EDGX|Bid|55.360|24.230|56.23%|
AIN|12:11:14|CINC|Ask|19.710|28.250|43.33%|
IYR|12:11:14|CINC|Ask|53.310|103.000|93.21%|
VGK|12:11:14|CINC|Ask|43.380|66.000|52.14%|
CWB|12:11:14|CINC|Bid|36.360|18.000|50.50%|
CWB|12:11:14|CINC|Bid|36.360|18.000|50.50%|
NCIT|12:11:14|PACF|Bid|14.150|9.460|33.14%|
MBND|12:11:15|CINC|Ask|2.870|4.700|63.76%|
IGM|12:11:15|EDGX|Bid|55.360|24.230|56.23%|
KOL|12:11:15|CINC|Ask|38.610|52.000|34.68%|
IYR|12:11:15|CINC|Ask|53.310|103.000|93.21%|
KOL|12:11:15|CINC|Ask|38.610|52.000|34.68%|
IYR|12:11:15|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:15|CINC|Ask|53.300|103.000|93.25%|
VGK|12:11:15|CINC|Ask|43.380|66.000|52.14%|
IYR|12:11:15|CINC|Ask|53.300|103.000|93.25%|
VGK|12:11:15|CINC|Ask|43.380|66.000|52.14%|
KOL|12:11:15|CINC|Ask|38.610|52.000|34.68%|
KOL|12:11:15|CINC|Ask|38.610|52.000|34.68%|
JCI.PR.Z|12:11:15|NQEX|Ask|165.410|227.350|37.45%|
OPY|12:11:15|EDGX|Ask|18.280|25.000|36.76%|
JCI.PR.Z|12:11:15|NQEX|Ask|165.410|227.350|37.45%|
JCI.PR.Z|12:11:15|NQEX|Ask|165.410|227.350|37.45%|
JCI.PR.Z|12:11:15|NQEX|Ask|165.410|227.350|37.45%|
JCI.PR.Z|12:11:15|NQEX|Ask|165.410|227.350|37.45%|
RNO|12:11:15|CINC|Ask|19.790|28.500|44.01%|
AHT|12:11:15|EDGX|Ask|7.700|11.000|42.86%|
URE|12:11:15|CINC|Ask|45.600|65.500|43.64%|
FFKY|12:11:15|PACF|Ask|1.940|4.680|141.24%|
ASUR|12:11:15|PACF|Ask|2.900|53.000|1727.59%|
QQQ|12:11:15|CINC|Bid|51.720|24.150|53.31%|
SOXL|12:11:15|EDGE|Ask|25.050|34.070|36.01%|
QQQ|12:11:15|CINC|Bid|51.720|24.150|53.31%|
QQQ|12:11:15|CINC|Bid|51.710|24.150|53.30%|
QQQ|12:11:15|CINC|Bid|51.710|24.150|53.30%|
IYR|12:11:15|CINC|Ask|53.310|103.000|93.21%|
QQQ|12:11:15|CINC|Bid|51.710|24.150|53.30%|
KOL|12:11:15|CINC|Ask|38.610|52.000|34.68%|
IYR|12:11:15|CINC|Ask|53.310|103.000|93.21%|
KOL|12:11:15|CINC|Ask|38.610|52.000|34.68%|
KOL|12:11:15|CINC|Ask|38.610|52.000|34.68%|
IYR|12:11:15|CINC|Ask|53.300|103.000|93.25%|
KOL|12:11:15|CINC|Ask|38.610|52.000|34.68%|
IYR|12:11:15|CINC|Ask|53.300|103.000|93.25%|
RNO|12:11:15|CINC|Ask|19.790|28.500|44.01%|
IYR|12:11:16|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:16|CINC|Ask|53.310|103.000|93.21%|
URE|12:11:16|CINC|Ask|45.610|65.500|43.61%|
URE|12:11:16|CINC|Ask|45.610|65.500|43.61%|
IYR|12:11:16|CINC|Ask|53.310|103.000|93.21%|
IGM|12:11:16|EDGX|Bid|55.360|24.230|56.23%|
MGN|12:11:16|EDGX|Ask|1.780|2.390|34.27%|
VGK|12:11:16|CINC|Ask|43.370|66.000|52.18%|
IYR|12:11:16|CINC|Ask|53.310|103.000|93.21%|
URE|12:11:16|CINC|Ask|45.600|65.500|43.64%|
IYR|12:11:16|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:16|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:16|CINC|Ask|53.310|103.000|93.21%|
TMNG|12:11:16|PACF|Ask|2.330|11.800|406.44%|
IYR|12:11:16|CINC|Ask|53.300|103.000|93.25%|
KOL|12:11:16|CINC|Ask|38.610|52.000|34.68%|
IYR|12:11:16|CINC|Ask|53.300|103.000|93.25%|
KOL|12:11:16|CINC|Ask|38.610|52.000|34.68%|
KOL|12:11:16|CINC|Ask|38.610|52.000|34.68%|
KOL|12:11:16|CINC|Ask|38.610|52.000|34.68%|
AN|12:11:16|CINC|Bid|33.170|5.760|82.63%|
BONE|12:11:16|EDGX|Ask|1.870|3.150|68.45%|
IGM|12:11:17|EDGX|Bid|55.350|24.230|56.22%|
AN|12:11:17|CINC|Bid|33.170|5.760|82.63%|
URE|12:11:17|CINC|Ask|45.590|65.500|43.67%|
URE|12:11:17|CINC|Ask|45.590|65.500|43.67%|
HEES|12:11:17|CINC|Ask|8.800|14.950|69.89%|
SOXL|12:11:17|EDGE|Ask|25.060|34.070|35.95%|
VGK|12:11:18|CINC|Ask|43.370|66.000|52.18%|
JCI.PR.Z|12:11:18|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:11:18|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:11:18|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:11:18|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:11:18|NQEX|Ask|162.910|224.520|37.82%|
SF|12:11:18|CINC|Ask|24.460|45.000|83.97%|
NILE|12:11:18|CINC|Ask|33.230|44.000|32.41%|
HEK.U|12:11:19|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:11:19|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:11:19|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:11:19|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:11:19|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:11:19|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:11:19|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:11:19|NQEX|Ask|6.290|8.320|32.27%|
GTY|12:11:19|CINC|Ask|16.720|23.740|41.99%|
TELK|12:11:19|EDGX|Ask|0.338|0.700|107.35%|
IYR|12:11:20|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:20|CINC|Ask|53.300|103.000|93.25%|
TELK|12:11:20|PACF|Ask|0.338|0.800|136.97%|
NII|12:11:20|BATS|Bid|13.920|7.040|49.43%|
EXP|12:11:20|CINC|Ask|17.180|26.500|54.25%|
IYR|12:11:20|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:20|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:20|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:20|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:20|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:20|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:20|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:20|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:20|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:20|CINC|Ask|53.300|103.000|93.25%|
DUST|12:11:20|CINC|Ask|36.860|51.500|39.72%|
KAR|12:11:20|CINC|Ask|15.010|20.790|38.51%|
MBND|12:11:20|CINC|Ask|2.870|4.700|63.76%|
DUST|12:11:20|CINC|Ask|36.870|51.500|39.68%|
MSSR|12:11:21|EDGX|Ask|5.610|8.950|59.54%|
IYR|12:11:21|CINC|Ask|53.300|103.000|93.25%|
VGK|12:11:21|CINC|Ask|43.370|66.000|52.18%|
IYR|12:11:21|CINC|Ask|53.300|103.000|93.25%|
VGK|12:11:21|CINC|Ask|43.370|66.000|52.18%|
GTI|12:11:21|CINC|Ask|13.110|22.710|73.23%|
GTI|12:11:21|CINC|Ask|13.110|22.710|73.23%|
GTI|12:11:21|CINC|Ask|13.110|22.710|73.23%|
CGV|12:11:22|CINC|Ask|22.840|35.000|53.24%|
VGK|12:11:22|CINC|Ask|43.370|66.000|52.18%|
VGK|12:11:22|CINC|Ask|43.370|66.000|52.18%|
GTI|12:11:22|CINC|Ask|13.120|22.710|73.09%|
GTI|12:11:22|CINC|Ask|13.120|22.710|73.09%|
IYR|12:11:22|CINC|Ask|53.310|103.000|93.21%|
VGK|12:11:22|CINC|Ask|43.380|66.000|52.14%|
IYR|12:11:22|CINC|Ask|53.300|103.000|93.25%|
VGK|12:11:22|CINC|Ask|43.380|66.000|52.14%|
IGM|12:11:22|EDGX|Bid|55.340|24.230|56.22%|
IYR|12:11:22|CINC|Ask|53.310|103.000|93.21%|
NNBR|12:11:23|CINC|Ask|6.520|13.990|114.57%|
URE|12:11:23|CINC|Ask|45.610|65.500|43.61%|
BLDR|12:11:23|PACF|Ask|1.690|2.750|62.72%|
MDW|12:11:24|PHIL|Ask|2.400|12.390|416.25%|
BLDR|12:11:24|CINC|Ask|1.730|2.750|58.96%|
BLDR|12:11:24|PACF|Ask|1.730|2.750|58.96%|
BLDR|12:11:24|PACF|Ask|1.730|2.750|58.96%|
IYR|12:11:24|CINC|Ask|53.310|103.000|93.21%|
URE|12:11:24|CINC|Ask|45.610|65.500|43.61%|
DUST|12:11:24|CINC|Ask|36.870|51.500|39.68%|
LNC.PR|12:11:24|NQEX|Ask|563.520|785.770|39.44%|
LNC.PR|12:11:24|NQEX|Ask|563.520|785.770|39.44%|
LNC.PR|12:11:24|NQEX|Ask|563.520|785.770|39.44%|
LNC.PR|12:11:24|NQEX|Ask|563.520|785.770|39.44%|
JCI.PR.Z|12:11:24|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|12:11:24|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|12:11:24|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|12:11:24|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|12:11:24|NQEX|Ask|165.450|224.570|35.73%|
BLDR|12:11:24|PACF|Ask|1.780|2.750|54.49%|
KVHI|12:11:24|CINC|Ask|8.390|26.000|209.89%|
SOXL|12:11:24|PHIL|Ask|25.080|34.060|35.81%|
SOXL|12:11:24|PHIL|Bid|25.000|15.260|38.96%|
SOXL|12:11:24|PHIL|Ask|25.080|34.060|35.81%|
SOXL|12:11:24|PHIL|Ask|25.080|34.060|35.81%|
MFB|12:11:24|EDGX|Bid|22.170|15.010|32.30%|
ROICU|12:11:24|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:11:24|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:11:24|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:11:24|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:11:24|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:11:24|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:11:24|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:11:24|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:11:24|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:11:24|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:11:24|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:11:24|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:11:24|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:11:24|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:11:24|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:11:24|NQEX|Ask|11.550|15.780|36.62%|
ASUR|12:11:24|PACF|Ask|2.900|53.000|1727.59%|
NWK|12:11:24|PACF|Ask|2.270|4.770|110.13%|
NWK|12:11:24|PACF|Ask|2.270|4.760|109.69%|
IRETP|12:11:24|BATS|Bid|25.160|17.100|32.03%|
SPEX|12:11:24|PACF|Ask|1.640|2.270|38.41%|
EZU|12:11:24|CINC|Ask|29.500|42.000|42.37%|
MGN|12:11:24|EDGX|Ask|1.780|2.390|34.27%|
GOLF|12:11:24|PACF|Ask|3.050|4.040|32.46%|
IYR|12:11:24|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:24|CINC|Ask|53.320|103.000|93.17%|
MNTX|12:11:24|CINC|Ask|3.850|6.000|55.84%|
MFLA|12:11:24|CBOE|Ask|90.240|134.590|49.15%|
NILE|12:11:24|CINC|Ask|33.260|44.000|32.29%|
EZU|12:11:25|CINC|Ask|29.500|42.000|42.37%|
BKD|12:11:25|CINC|Ask|13.570|18.950|39.65%|
AN|12:11:25|CINC|Bid|33.180|5.760|82.64%|
BAB|12:11:25|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:11:25|EDGE|Ask|27.160|37.940|39.69%|
MNTX|12:11:25|CINC|Ask|3.820|6.000|57.07%|
RTLX|12:11:25|PACF|Ask|14.050|25.000|77.94%|
IGM|12:11:25|EDGX|Bid|55.360|24.230|56.23%|
IGM|12:11:25|EDGX|Bid|55.360|24.230|56.23%|
URE|12:11:25|CINC|Ask|45.630|65.500|43.55%|
IYR|12:11:25|CINC|Ask|53.330|103.000|93.14%|
IYR|12:11:25|CINC|Ask|53.330|103.000|93.14%|
VGK|12:11:25|CINC|Ask|43.390|66.000|52.11%|
SF|12:11:25|CINC|Ask|24.460|45.000|83.97%|
IYR|12:11:25|CINC|Ask|53.330|103.000|93.14%|
IYR|12:11:25|CINC|Ask|53.330|103.000|93.14%|
IYR|12:11:25|CINC|Ask|53.330|103.000|93.14%|
GCOM|12:11:25|EDGX|Ask|11.730|16.500|40.66%|
IYR|12:11:25|CINC|Ask|53.340|103.000|93.10%|
IYR|12:11:25|CINC|Ask|53.330|103.000|93.14%|
URE|12:11:25|CINC|Ask|45.630|65.500|43.55%|
HEES|12:11:25|CINC|Ask|8.830|14.950|69.31%|
RTLX|12:11:25|PACF|Ask|14.050|25.000|77.94%|
ESTE|12:11:26|PACF|Ask|11.470|17.200|49.96%|
SPEX|12:11:26|PACF|Ask|1.640|2.270|38.41%|
PLUG|12:11:26|EDGX|Ask|1.370|2.000|45.99%|
SOXL|12:11:26|EDGE|Ask|25.080|34.070|35.85%|
IYR|12:11:26|CINC|Ask|53.330|103.000|93.14%|
TST|12:11:26|EDGX|Ask|2.440|4.050|65.98%|
IYR|12:11:26|CINC|Ask|53.320|103.000|93.17%|
IGM|12:11:26|EDGX|Bid|55.360|24.230|56.23%|
KOL|12:11:26|CINC|Ask|38.650|52.000|34.54%|
KOL|12:11:26|CINC|Ask|38.650|52.000|34.54%|
KOL|12:11:26|CINC|Ask|38.650|52.000|34.54%|
KOL|12:11:26|CINC|Ask|38.650|52.000|34.54%|
IRETP|12:11:26|BATS|Bid|25.150|17.100|32.01%|
KOL|12:11:26|CINC|Ask|38.650|52.000|34.54%|
KOL|12:11:26|CINC|Ask|38.650|52.000|34.54%|
KOL|12:11:26|CINC|Ask|38.650|52.000|34.54%|
KOL|12:11:26|CINC|Ask|38.650|52.000|34.54%|
VGK|12:11:26|CINC|Ask|43.380|66.000|52.14%|
KOL|12:11:26|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:26|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:26|CINC|Ask|38.620|52.000|34.65%|
SOXL|12:11:26|EDGE|Ask|25.080|34.070|35.85%|
KOL|12:11:26|CINC|Ask|38.620|52.000|34.65%|
KOL|12:11:26|CINC|Ask|38.620|52.000|34.65%|
IYR|12:11:26|CINC|Ask|53.320|103.000|93.17%|
KAR|12:11:26|CINC|Ask|15.030|20.790|38.32%|
VGK|12:11:26|CINC|Ask|43.380|66.000|52.14%|
IGM|12:11:26|EDGX|Bid|55.360|24.230|56.23%|
IYR|12:11:26|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:26|CINC|Ask|53.320|103.000|93.17%|
MBND|12:11:26|CINC|Ask|2.870|4.700|63.76%|
AREX|12:11:26|BATY|Bid|17.660|7.680|56.51%|
AREX|12:11:26|BATY|Bid|17.660|7.680|56.51%|
IGM|12:11:26|EDGX|Bid|55.360|24.230|56.23%|
MSSR|12:11:27|EDGX|Ask|5.620|8.950|59.25%|
PCYO|12:11:27|PACF|Ask|2.950|3.900|32.20%|
IYR|12:11:27|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:27|CINC|Ask|53.320|103.000|93.17%|
KOL|12:11:27|CINC|Ask|38.610|52.000|34.68%|
KOL|12:11:27|CINC|Ask|38.610|52.000|34.68%|
KOL|12:11:27|CINC|Ask|38.610|52.000|34.68%|
VGK|12:11:27|CINC|Ask|43.380|66.000|52.14%|
IYR|12:11:27|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:27|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:27|CINC|Ask|53.320|103.000|93.17%|
SOXL|12:11:27|EDGE|Ask|25.080|34.070|35.85%|
IYR|12:11:27|CINC|Ask|53.320|103.000|93.17%|
AED|12:11:27|CINC|Ask|18.250|24.410|33.75%|
IYR|12:11:27|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:27|CINC|Ask|53.320|103.000|93.17%|
SPMD|12:11:28|CINC|Ask|2.330|3.600|54.51%|
KOL|12:11:28|CINC|Ask|38.610|52.000|34.68%|
KOL|12:11:28|CINC|Ask|38.610|52.000|34.68%|
KOL|12:11:28|CINC|Ask|38.610|52.000|34.68%|
IYR|12:11:28|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:28|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:28|CINC|Ask|53.320|103.000|93.17%|
VGK|12:11:28|CINC|Ask|43.380|66.000|52.14%|
DUST|12:11:28|CINC|Ask|36.910|51.500|39.53%|
IYR|12:11:28|CINC|Ask|53.320|103.000|93.17%|
IGM|12:11:28|EDGX|Bid|55.360|24.230|56.23%|
CISG|12:11:28|PHIL|Ask|12.630|22.610|79.02%|
VGK|12:11:28|CINC|Ask|43.370|66.000|52.18%|
IYR|12:11:28|CINC|Ask|53.310|103.000|93.21%|
AED|12:11:28|CINC|Ask|18.250|24.410|33.75%|
IYR|12:11:28|CINC|Ask|53.310|103.000|93.21%|
LNC.PR|12:11:28|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:11:28|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:11:28|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:11:28|NQEX|Ask|563.360|785.300|39.40%|
IYR|12:11:28|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:28|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:28|CINC|Ask|53.320|103.000|93.17%|
JCI.PR.Z|12:11:28|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:11:28|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:11:28|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:11:28|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:11:28|NQEX|Ask|162.910|224.520|37.82%|
COGO|12:11:28|CINC|Ask|2.870|5.360|86.76%|
GTY|12:11:28|CINC|Ask|16.760|23.740|41.65%|
VGK|12:11:28|CINC|Ask|43.370|66.000|52.18%|
IYR|12:11:28|CINC|Ask|53.320|103.000|93.17%|
SPMD|12:11:28|CINC|Ask|2.330|3.600|54.51%|
VGK|12:11:28|CINC|Ask|43.370|66.000|52.18%|
VGK|12:11:28|CINC|Ask|43.370|66.000|52.18%|
URE|12:11:28|CINC|Ask|45.610|65.500|43.61%|
VITC|12:11:28|CINC|Bid|5.150|3.500|32.04%|
IYR|12:11:28|CINC|Ask|53.320|103.000|93.17%|
FFKY|12:11:28|PACF|Ask|1.940|4.680|141.24%|
TMNG|12:11:28|PACF|Ask|2.320|11.800|408.62%|
GOLF|12:11:28|PACF|Ask|3.050|4.040|32.46%|
ASUR|12:11:28|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:11:28|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:28|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:28|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:28|CINC|Ask|53.320|103.000|93.17%|
MDW|12:11:28|PHIL|Ask|2.400|12.390|416.25%|
SOXL|12:11:29|EDGE|Ask|25.060|34.070|35.95%|
DUST|12:11:29|CINC|Ask|36.910|51.500|39.53%|
TRNX|12:11:29|EDGX|Ask|22.230|30.000|34.95%|
TRNX|12:11:29|EDGX|Ask|22.450|30.000|33.63%|
KOL|12:11:29|CINC|Ask|38.610|52.000|34.68%|
IYR|12:11:29|CINC|Ask|53.320|103.000|93.17%|
SCC|12:11:29|EDGX|Ask|23.020|35.000|52.04%|
IYR|12:11:29|CINC|Ask|53.320|103.000|93.17%|
KOL|12:11:29|CINC|Ask|38.610|52.000|34.68%|
KOL|12:11:29|CINC|Ask|38.610|52.000|34.68%|
KOL|12:11:29|CINC|Ask|38.610|52.000|34.68%|
VGK|12:11:29|CINC|Ask|43.380|66.000|52.14%|
IYR|12:11:29|CINC|Ask|53.320|103.000|93.17%|
CU|12:11:29|CINC|Ask|33.450|46.000|37.52%|
CU|12:11:29|CINC|Ask|33.450|46.000|37.52%|
IYR|12:11:29|CINC|Ask|53.320|103.000|93.17%|
CU|12:11:29|CINC|Ask|33.450|46.000|37.52%|
IYR|12:11:29|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:29|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:29|CINC|Ask|53.320|103.000|93.17%|
VGK|12:11:29|CINC|Ask|43.370|66.000|52.18%|
VGK|12:11:29|CINC|Ask|43.370|66.000|52.18%|
IYR|12:11:29|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:29|CINC|Ask|53.320|103.000|93.17%|
RDEN|12:11:29|CINC|Bid|26.300|14.000|46.77%|
PTRY|12:11:29|CINC|Ask|11.320|15.000|32.51%|
IYR|12:11:29|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:29|CINC|Ask|53.320|103.000|93.17%|
VGK|12:11:30|CINC|Ask|43.370|66.000|52.18%|
IYR|12:11:30|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:30|CINC|Ask|53.320|103.000|93.17%|
KOL|12:11:30|CINC|Ask|38.610|52.000|34.68%|
IYR|12:11:30|CINC|Ask|53.320|103.000|93.17%|
TELK|12:11:30|CINC|Ask|0.338|0.600|77.73%|
IYR|12:11:30|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:30|CINC|Ask|53.320|103.000|93.17%|
ACAT|12:11:30|EDGX|Ask|12.940|18.000|39.10%|
IYR|12:11:30|CINC|Ask|53.320|103.000|93.17%|
AIN|12:11:30|CINC|Ask|19.720|28.250|43.26%|
KOL|12:11:30|CINC|Ask|38.610|52.000|34.68%|
BLDR|12:11:30|CINC|Ask|1.730|2.750|58.96%|
AREX|12:11:30|BATY|Bid|17.660|7.680|56.51%|
KOL|12:11:30|CINC|Ask|38.610|52.000|34.68%|
AIN|12:11:30|CINC|Ask|19.740|28.250|43.11%|
IYR|12:11:30|CINC|Ask|53.320|103.000|93.17%|
SOXL|12:11:31|EDGE|Ask|25.060|34.070|35.95%|
IGM|12:11:31|EDGX|Bid|55.350|24.230|56.22%|
IYR|12:11:31|CINC|Ask|53.310|103.000|93.21%|
AN|12:11:31|CINC|Bid|33.170|5.760|82.63%|
URE|12:11:31|CINC|Ask|45.600|65.500|43.64%|
IYR|12:11:31|CINC|Ask|53.310|103.000|93.21%|
URE|12:11:31|CINC|Ask|45.610|65.500|43.61%|
DUST|12:11:31|CINC|Ask|36.950|51.500|39.38%|
URE|12:11:31|CINC|Ask|45.610|65.500|43.61%|
KOL|12:11:31|CINC|Ask|38.610|52.000|34.68%|
IYR|12:11:31|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:31|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:31|CINC|Ask|53.320|103.000|93.17%|
ACAT|12:11:31|EDGX|Ask|12.970|18.000|38.78%|
IYR|12:11:31|CINC|Ask|53.320|103.000|93.17%|
BKD|12:11:31|CINC|Ask|13.560|18.950|39.75%|
IYR|12:11:31|CINC|Ask|53.320|103.000|93.17%|
MBND|12:11:31|CINC|Ask|2.870|4.700|63.76%|
IYR|12:11:31|CINC|Ask|53.320|103.000|93.17%|
VGK|12:11:31|CINC|Ask|43.370|66.000|52.18%|
IDI|12:11:32|PACF|Ask|1.430|2.050|43.36%|
IDI|12:11:32|PACF|Ask|1.430|2.050|43.36%|
VGK|12:11:32|CINC|Ask|43.370|66.000|52.18%|
TELK|12:11:32|CINC|Ask|0.338|0.600|77.73%|
AMOT|12:11:33|EDGX|Ask|5.300|7.100|33.96%|
IYR|12:11:33|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:33|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:34|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:34|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:34|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:34|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:34|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:34|CINC|Ask|53.320|103.000|93.17%|
IYR|12:11:34|CINC|Ask|53.320|103.000|93.17%|
CWB|12:11:34|CINC|Bid|36.350|18.000|50.48%|
CWB|12:11:34|CINC|Bid|36.350|18.000|50.48%|
CWB|12:11:34|CINC|Bid|36.350|18.000|50.48%|
IYR|12:11:34|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:34|CINC|Ask|53.310|103.000|93.21%|
GTY|12:11:34|CINC|Ask|16.790|23.740|41.39%|
IGM|12:11:34|EDGX|Bid|55.340|24.230|56.22%|
IYR|12:11:34|CINC|Ask|53.310|103.000|93.21%|
CWB|12:11:34|CINC|Bid|36.350|18.000|50.48%|
IYR|12:11:34|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:34|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:34|CINC|Ask|53.310|103.000|93.21%|
CWB|12:11:34|CINC|Bid|36.350|18.000|50.48%|
CWB|12:11:34|CINC|Bid|36.350|18.000|50.48%|
IYR|12:11:34|CINC|Ask|53.310|103.000|93.21%|
IGM|12:11:34|EDGX|Bid|55.330|24.230|56.21%|
IYR|12:11:34|CINC|Ask|53.310|103.000|93.21%|
LNC.PR|12:11:34|NQEX|Ask|613.200|856.740|39.72%|
LNC.PR|12:11:34|NQEX|Ask|613.200|856.740|39.72%|
LNC.PR|12:11:34|NQEX|Ask|613.200|856.740|39.72%|
LNC.PR|12:11:34|NQEX|Ask|613.200|856.740|39.72%|
LNC.PR|12:11:34|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:11:34|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:11:34|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:11:34|NQEX|Ask|563.200|784.890|39.36%|
JCI.PR.Z|12:11:34|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:11:34|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:11:34|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:11:34|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:11:34|NQEX|Ask|162.860|224.460|37.82%|
LNC.PR|12:11:34|CBOE|Ask|563.200|856.730|52.12%|
IYR|12:11:34|CINC|Ask|53.310|103.000|93.21%|
IYR|12:11:34|CINC|Ask|53.310|103.000|93.21%|
CRWN|12:11:34|PACF|Ask|1.320|2.440|84.85%|
IYR|12:11:34|CINC|Ask|53.310|103.000|93.21%|
MITL|12:11:35|CINC|Ask|3.750|4.990|33.07%|
IYR|12:11:35|CINC|Ask|53.310|103.000|93.21%|
VGK|12:11:35|CINC|Ask|43.350|66.000|52.25%|
VGK|12:11:35|CINC|Ask|43.350|66.000|52.25%|
CLI|12:11:35|BATY|Bid|28.320|18.330|35.28%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
FWDD|12:11:35|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:11:35|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:11:35|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:11:35|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:11:35|NQEX|Bid|21.700|14.710|32.21%|
FWDD|12:11:35|NQEX|Bid|21.700|14.710|32.21%|
NGO|12:11:35|BATS|Bid|12.840|7.640|40.50%|
NII|12:11:35|BATS|Bid|13.920|7.040|49.43%|
VGK|12:11:35|CINC|Ask|43.350|66.000|52.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
VGK|12:11:35|CINC|Ask|43.350|66.000|52.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
BAB|12:11:35|EDGE|Ask|27.160|37.940|39.69%|
BAB|12:11:35|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:11:35|EDGE|Ask|27.160|37.940|39.69%|
SOXL|12:11:35|EDGE|Ask|25.030|34.070|36.12%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
URE|12:11:35|CINC|Ask|45.590|65.500|43.67%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
PFM|12:11:35|CINC|Bid|13.250|7.250|45.28%|
URE|12:11:35|CINC|Ask|45.580|65.500|43.70%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:35|CINC|Ask|53.300|103.000|93.25%|
IDI|12:11:36|PACF|Ask|1.430|2.050|43.36%|
MDVN|12:11:36|CINC|Ask|16.080|25.500|58.58%|
IYR|12:11:36|CINC|Ask|53.300|103.000|93.25%|
DUST|12:11:36|CINC|Ask|37.010|51.500|39.15%|
AIN|12:11:36|CINC|Ask|19.740|28.250|43.11%|
VGK|12:11:36|CINC|Ask|43.340|66.000|52.28%|
FWDI|12:11:36|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:11:36|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:11:36|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:11:36|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:11:36|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:11:36|NQEX|Ask|21.620|29.270|35.38%|
FWDD|12:11:36|NQEX|Ask|21.770|29.550|35.74%|
FWDD|12:11:36|NQEX|Ask|21.770|29.550|35.74%|
FWDD|12:11:36|NQEX|Ask|21.770|29.550|35.74%|
FWDD|12:11:36|NQEX|Ask|21.770|29.550|35.74%|
FWDD|12:11:36|NQEX|Ask|21.770|29.550|35.74%|
FWDD|12:11:36|NQEX|Ask|21.770|29.550|35.74%|
IYR|12:11:36|CINC|Ask|53.300|103.000|93.25%|
SOXL|12:11:36|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:11:36|PHIL|Bid|24.970|15.260|38.89%|
SOXL|12:11:36|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:11:36|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:11:36|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:11:36|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:11:36|PHIL|Bid|24.940|15.260|38.81%|
SOXL|12:11:36|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:11:36|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:11:36|PHIL|Ask|25.010|34.060|36.19%|
MDVN|12:11:36|CINC|Ask|16.070|25.500|58.68%|
DUST|12:11:36|CINC|Ask|37.010|51.500|39.15%|
GOK|12:11:37|EDGX|Ask|4.560|6.800|49.12%|
GDP|12:11:37|CINC|Ask|15.560|22.000|41.39%|
GDP|12:11:37|CINC|Ask|15.560|22.000|41.39%|
IYR|12:11:37|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:37|CINC|Ask|53.300|103.000|93.25%|
IGM|12:11:37|EDGX|Bid|55.310|24.230|56.19%|
WINN|12:11:37|CINC|Ask|7.140|10.000|40.06%|
SOXL|12:11:37|EDGE|Ask|25.000|34.070|36.28%|
IYR|12:11:37|CINC|Ask|53.300|103.000|93.25%|
AIN|12:11:37|CINC|Ask|19.730|28.250|43.18%|
SOXL|12:11:37|PHIL|Ask|25.010|34.060|36.19%|
DGICB|12:11:37|EDGX|Ask|20.490|32.880|60.47%|
VGK|12:11:37|CINC|Ask|43.340|66.000|52.28%|
PBE|12:11:37|CINC|Bid|17.980|12.000|33.26%|
IYR|12:11:37|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:37|CINC|Ask|53.300|103.000|93.25%|
IYR|12:11:37|CINC|Ask|53.300|103.000|93.25%|
COGO|12:11:37|CINC|Bid|2.850|0.700|75.44%|
COGO|12:11:37|CINC|Ask|2.870|5.360|86.76%|
VGK|12:11:37|CINC|Ask|43.340|66.000|52.28%|
IYR|12:11:37|CINC|Ask|53.300|103.000|93.25%|
COW|12:11:37|EDGE|Bid|29.720|19.770|33.48%|
COW|12:11:37|EDGE|Ask|29.770|39.780|33.62%|
COW|12:11:37|EDGE|Bid|29.720|19.770|33.48%|
GDP|12:11:37|CINC|Ask|15.560|22.000|41.39%|
GDP|12:11:37|CINC|Ask|15.560|22.000|41.39%|
JCI.PR.Z|12:11:37|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|12:11:37|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|12:11:37|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|12:11:37|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|12:11:37|NQEX|Ask|162.810|224.390|37.82%|
CSOD|12:11:37|CINC|Ask|14.180|19.250|35.75%|
IYR|12:11:37|CINC|Ask|53.290|103.000|93.28%|
IYR|12:11:37|CINC|Ask|53.290|103.000|93.28%|
IYR|12:11:37|CINC|Ask|53.290|103.000|93.28%|
IYR|12:11:37|CINC|Ask|53.290|103.000|93.28%|
IYR|12:11:37|CINC|Ask|53.290|103.000|93.28%|
IYR|12:11:38|CINC|Ask|53.290|103.000|93.28%|
IYR|12:11:38|CINC|Ask|53.290|103.000|93.28%|
VGK|12:11:38|CINC|Ask|43.340|66.000|52.28%|
GTI|12:11:38|CINC|Ask|13.110|22.710|73.23%|
IYR|12:11:38|CINC|Ask|53.290|103.000|93.28%|
IYR|12:11:38|CINC|Ask|53.290|103.000|93.28%|
FWDD|12:11:38|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:11:38|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:11:38|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:11:38|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:11:38|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:11:38|NQEX|Bid|21.690|14.710|32.18%|
CT|12:11:38|CINC|Ask|2.570|4.000|55.64%|
EDSUU|12:11:38|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:11:38|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:11:38|PACF|Bid|3.750|2.110|43.73%|
IYR|12:11:38|CINC|Ask|53.290|103.000|93.28%|
IYR|12:11:38|CINC|Ask|53.290|103.000|93.28%|
CT|12:11:38|CINC|Ask|2.570|4.000|55.64%|
IYR|12:11:38|CINC|Ask|53.290|103.000|93.28%|
IYR|12:11:38|CINC|Ask|53.290|103.000|93.28%|
GCOM|12:11:38|EDGX|Ask|11.720|16.500|40.78%|
QEP|12:11:39|CINC|Bid|35.100|23.000|34.47%|
AP|12:11:39|EDGX|Ask|21.000|28.300|34.76%|
VGK|12:11:39|CINC|Ask|43.340|66.000|52.28%|
MBND|12:11:39|CINC|Ask|2.890|4.700|62.63%|
DUST|12:11:39|CINC|Ask|36.980|51.500|39.26%|
VGK|12:11:39|CINC|Ask|43.340|66.000|52.28%|
VGK|12:11:39|CINC|Ask|43.340|66.000|52.28%|
MFLA|12:11:39|CBOE|Ask|90.170|134.700|49.38%|
KID|12:11:40|CINC|Ask|4.040|5.950|47.28%|
GTY|12:11:40|CINC|Ask|16.790|23.740|41.39%|
GAGA|12:11:40|PACF|Ask|5.300|8.080|52.45%|
CWB|12:11:40|CINC|Bid|36.350|18.000|50.48%|
CWB|12:11:40|CINC|Bid|36.350|18.000|50.48%|
JCI.PR.Z|12:11:40|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|12:11:40|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|12:11:40|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|12:11:40|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|12:11:40|NQEX|Ask|162.760|224.330|37.83%|
CWB|12:11:40|CINC|Bid|36.350|18.000|50.48%|
VGK|12:11:41|CINC|Ask|43.340|66.000|52.28%|
VGK|12:11:41|CINC|Ask|43.330|66.000|52.32%|
MDVN|12:11:41|CINC|Ask|16.080|25.500|58.58%|
CWB|12:11:41|CINC|Bid|36.350|18.000|50.48%|
CWB|12:11:41|CINC|Bid|36.350|18.000|50.48%|
COW|12:11:42|EDGE|Bid|29.720|19.770|33.48%|
COW|12:11:42|EDGE|Ask|29.760|39.770|33.64%|
COW|12:11:42|EDGE|Bid|29.720|19.770|33.48%|
URE|12:11:42|CINC|Ask|45.560|65.500|43.77%|
MDVN|12:11:42|CINC|Ask|16.080|25.500|58.58%|
GDP|12:11:42|CINC|Ask|15.550|22.000|41.48%|
IGM|12:11:42|EDGX|Bid|55.300|24.230|56.18%|
IGM|12:11:42|EDGX|Bid|55.310|24.230|56.19%|
URE|12:11:42|CINC|Ask|45.560|65.500|43.77%|
IGV|12:11:42|EDGX|Bid|51.580|30.050|41.74%|
NJ|12:11:42|EDGX|Bid|22.060|10.000|54.67%|
NJ|12:11:42|EDGX|Bid|22.060|10.000|54.67%|
PBI.PR|12:11:42|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|12:11:42|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|12:11:42|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|12:11:42|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|12:11:42|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:11:42|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:11:42|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:11:42|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:11:42|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:11:42|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:11:42|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:11:42|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:11:42|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:11:42|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:11:42|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:11:42|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:11:42|NQEX|Ask|354.470|469.080|32.33%|
URE|12:11:42|CINC|Ask|45.550|65.500|43.80%|
URE|12:11:42|CINC|Ask|45.550|65.500|43.80%|
FOLD|12:11:42|EDGX|Ask|4.300|7.470|73.72%|
FOLD|12:11:42|EDGX|Ask|4.300|7.470|73.72%|
TELK|12:11:43|EDGX|Ask|0.338|0.700|107.35%|
TELK|12:11:43|CINC|Ask|0.338|0.600|77.73%|
FOC|12:11:43|BATS|Bid|26.180|11.060|57.75%|
FOC|12:11:43|BATS|Ask|26.480|41.510|56.76%|
GDP|12:11:43|CINC|Ask|15.550|22.000|41.48%|
GTI|12:11:43|CINC|Ask|13.110|22.710|73.23%|
MDTH|12:11:43|CINC|Ask|12.740|17.480|37.21%|
LNC.PR|12:11:44|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:11:44|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:11:44|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:11:44|NQEX|Ask|563.040|785.770|39.56%|
GDP|12:11:44|CINC|Ask|15.550|22.000|41.48%|
ZOOG|12:11:44|PACF|Bid|1.690|1.100|34.91%|
ZOOG|12:11:44|PACF|Ask|1.820|2.450|34.62%|
SXC|12:11:44|EDGX|Ask|12.230|16.950|38.59%|
SXC|12:11:44|EDGX|Ask|12.230|16.950|38.59%|
CWB|12:11:44|CINC|Bid|36.350|18.000|50.48%|
KOL|12:11:44|CINC|Ask|38.600|52.000|34.72%|
MBND|12:11:44|CINC|Ask|2.860|4.700|64.34%|
ASGN|12:11:44|CINC|Ask|8.460|11.250|32.98%|
CWB|12:11:44|CINC|Bid|36.350|18.000|50.48%|
CWB|12:11:44|CINC|Bid|36.350|18.000|50.48%|
SOXL|12:11:44|EDGE|Ask|25.000|34.070|36.28%|
VITC|12:11:45|CINC|Bid|5.170|3.500|32.30%|
SF|12:11:45|CINC|Ask|24.450|45.000|84.05%|
CWB|12:11:45|CINC|Bid|36.350|18.000|50.48%|
CWB|12:11:45|CINC|Bid|36.350|18.000|50.48%|
FIG|12:11:45|CINC|Ask|3.420|5.000|46.20%|
EXP|12:11:45|CINC|Ask|17.170|26.500|54.34%|
EXP|12:11:45|CINC|Ask|17.170|26.500|54.34%|
PBI.PR|12:11:45|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|12:11:45|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|12:11:45|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|12:11:45|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|12:11:45|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:11:45|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:11:45|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:11:45|NQEX|Ask|354.310|468.870|32.33%|
ELTK|12:11:46|PACF|Ask|1.310|3.090|135.88%|
ELTK|12:11:46|PACF|Ask|1.300|3.090|137.69%|
ELTK|12:11:46|PACF|Ask|1.300|3.100|138.46%|
KOL|12:11:46|CINC|Ask|38.600|52.000|34.72%|
SHIP|12:11:46|PACF|Bid|3.060|1.820|40.52%|
BAB|12:11:47|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:11:47|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:11:47|EDGE|Ask|27.160|37.950|39.73%|
MDVN|12:11:47|CINC|Ask|16.070|25.500|58.68%|
GTY|12:11:47|CINC|Ask|16.800|23.740|41.31%|
HTZ|12:11:48|CINC|Ask|10.100|16.740|65.74%|
MDVN|12:11:48|CINC|Ask|16.070|25.500|58.68%|
IGM|12:11:48|EDGX|Bid|55.300|24.230|56.18%|
IGV|12:11:48|EDGX|Bid|51.580|30.050|41.74%|
PBI.PR|12:11:48|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:11:48|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:11:48|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:11:48|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:11:48|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:11:48|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:11:48|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:11:48|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:11:48|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:11:48|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:11:48|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:11:48|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:11:48|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:11:48|NQEX|Ask|354.470|469.080|32.33%|
DUST|12:11:48|CINC|Ask|36.970|51.500|39.30%|
RNO|12:11:48|CINC|Ask|19.780|28.500|44.08%|
SOXL|12:11:48|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:11:48|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:11:48|PHIL|Bid|24.940|15.260|38.81%|
SOXL|12:11:48|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:11:48|PHIL|Ask|25.010|34.060|36.19%|
IGM|12:11:48|EDGX|Bid|55.310|24.230|56.19%|
IGV|12:11:48|EDGX|Bid|51.580|30.050|41.74%|
IGM|12:11:48|EDGX|Bid|55.310|24.230|56.19%|
IGV|12:11:48|EDGX|Bid|51.580|30.050|41.74%|
IGM|12:11:48|EDGX|Bid|55.310|24.230|56.19%|
SOXL|12:11:48|PHIL|Ask|25.010|34.060|36.19%|
KOL|12:11:48|CINC|Ask|38.600|52.000|34.72%|
ASUR|12:11:49|PACF|Ask|2.900|53.000|1727.59%|
LNC.PR|12:11:49|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:11:49|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:11:49|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:11:49|NQEX|Ask|563.200|784.690|39.33%|
WLB|12:11:49|EDGX|Ask|10.960|17.250|57.39%|
RNO|12:11:49|CINC|Ask|19.780|28.500|44.08%|
ZOOG|12:11:49|PACF|Ask|1.820|2.450|34.62%|
GOLF|12:11:49|PACF|Ask|3.030|4.040|33.33%|
ENER|12:11:49|AMEX|Bid|0.790|0.500|36.71%|
HNR|12:11:49|CINC|Ask|8.740|12.000|37.30%|
CCM|12:11:50|CINC|Bid|3.880|2.580|33.51%|
AN|12:11:50|CINC|Bid|33.170|5.760|82.63%|
MSSR|12:11:50|EDGX|Ask|5.570|8.950|60.68%|
SOXL|12:11:50|EDGE|Ask|25.010|34.070|36.23%|
NAV.PR.D|12:11:50|NQEX|Ask|11.990|16.740|39.62%|
NAV.PR.D|12:11:50|NQEX|Ask|11.990|16.740|39.62%|
NAV.PR.D|12:11:50|NQEX|Ask|11.990|16.740|39.62%|
NAV.PR.D|12:11:50|NQEX|Ask|11.990|16.740|39.62%|
NAV.PR.D|12:11:50|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:11:50|NQEX|Ask|11.990|16.110|34.36%|
IGM|12:11:50|EDGX|Bid|55.320|24.230|56.20%|
NAV.PR.D|12:11:50|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:11:50|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:11:50|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:11:50|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:11:50|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:11:50|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:11:50|NQEX|Ask|11.990|16.110|34.36%|
IGM|12:11:50|EDGX|Bid|55.320|24.230|56.20%|
MBND|12:11:50|CINC|Ask|2.860|4.700|64.34%|
SOXL|12:11:50|PHIL|Bid|24.910|15.260|38.74%|
SOXL|12:11:50|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:11:50|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:11:50|PHIL|Ask|25.010|34.060|36.19%|
BAB|12:11:50|EDGE|Bid|27.130|17.950|33.84%|
BAB|12:11:50|EDGE|Ask|27.160|37.950|39.73%|
DUST|12:11:50|CINC|Ask|36.930|51.500|39.45%|
TELK|12:11:50|EDGX|Ask|0.338|0.700|107.41%|
USCR|12:11:51|PACF|Bid|5.100|2.940|42.35%|
SOXL|12:11:51|EDGE|Ask|25.010|34.070|36.23%|
ASUR|12:11:51|PACF|Ask|2.900|53.000|1727.59%|
ELTK|12:11:51|PACF|Ask|1.300|3.100|138.46%|
SOXL|12:11:51|PHIL|Ask|25.010|34.060|36.19%|
REMX|12:11:51|CINC|Ask|20.250|26.900|32.84%|
IYR|12:11:51|CINC|Ask|53.270|103.000|93.35%|
ELTK|12:11:51|PACF|Ask|1.300|3.100|138.46%|
IYR|12:11:51|CINC|Ask|53.270|103.000|93.35%|
IYR|12:11:51|CINC|Ask|53.270|103.000|93.35%|
IYR|12:11:51|CINC|Ask|53.270|103.000|93.35%|
SGRP|12:11:51|PACF|Ask|1.360|2.260|66.18%|
COW|12:11:52|EDGE|Bid|29.720|19.770|33.48%|
COW|12:11:52|EDGE|Ask|29.760|39.780|33.67%|
LNC.PR|12:11:52|NQEX|Ask|562.880|785.770|39.60%|
LNC.PR|12:11:52|NQEX|Ask|562.880|785.770|39.60%|
LNC.PR|12:11:52|NQEX|Ask|562.880|785.770|39.60%|
LNC.PR|12:11:52|NQEX|Ask|562.880|785.770|39.60%|
IYR|12:11:52|CINC|Ask|53.270|103.000|93.35%|
VTUS|12:11:52|CINC|Ask|9.830|27.000|174.67%|
TRMS|12:11:52|EDGX|Bid|2.080|1.050|49.52%|
TELK|12:11:52|PACF|Ask|0.338|0.800|137.04%|
LFL|12:11:52|CINC|Ask|23.050|32.300|40.13%|
TRMS|12:11:53|EDGX|Bid|2.080|1.050|49.52%|
RNO|12:11:53|CINC|Ask|19.780|28.500|44.08%|
TRMS|12:11:53|EDGX|Bid|2.060|1.050|49.03%|
TRMS|12:11:53|EDGX|Bid|2.060|1.050|49.03%|
TRMS|12:11:53|EDGX|Bid|2.070|1.050|49.28%|
TRMS|12:11:53|EDGX|Bid|2.070|1.050|49.28%|
TRMS|12:11:53|EDGX|Bid|2.070|1.050|49.28%|
IYR|12:11:53|CINC|Ask|53.270|103.000|93.35%|
IYR|12:11:53|CINC|Ask|53.270|103.000|93.35%|
ASGN|12:11:53|CINC|Ask|8.490|11.250|32.51%|
RNO|12:11:53|CINC|Ask|19.780|28.500|44.08%|
IYR|12:11:53|CINC|Ask|53.270|103.000|93.35%|
IYR|12:11:53|CINC|Ask|53.270|103.000|93.35%|
TRMS|12:11:53|EDGX|Bid|2.070|1.050|49.28%|
TRMS|12:11:53|EDGX|Bid|2.060|1.050|49.03%|
IYR|12:11:54|CINC|Ask|53.270|103.000|93.35%|
IYR|12:11:54|CINC|Ask|53.270|103.000|93.35%|
IYR|12:11:54|CINC|Ask|53.270|103.000|93.35%|
PBE|12:11:54|CINC|Bid|17.980|12.000|33.26%|
IYR|12:11:54|CINC|Ask|53.270|103.000|93.35%|
IYR|12:11:54|CINC|Ask|53.270|103.000|93.35%|
ACAT|12:11:54|CINC|Ask|12.970|17.840|37.55%|
IYR|12:11:54|CINC|Ask|53.270|103.000|93.35%|
IYR|12:11:55|CINC|Ask|53.270|103.000|93.35%|
TRMS|12:11:55|EDGX|Bid|2.050|1.050|48.78%|
IYR|12:11:55|CINC|Ask|53.270|103.000|93.35%|
IYR|12:11:55|CINC|Ask|53.270|103.000|93.35%|
IYR|12:11:55|CINC|Ask|53.270|103.000|93.35%|
LNC.PR|12:11:55|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|12:11:55|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|12:11:55|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|12:11:55|NQEX|Ask|563.040|785.330|39.48%|
IYR|12:11:55|CINC|Ask|53.270|103.000|93.35%|
IYR|12:11:55|CINC|Ask|53.270|103.000|93.35%|
TRMS|12:11:55|EDGX|Bid|2.050|1.050|48.78%|
IYR|12:11:55|CINC|Ask|53.270|103.000|93.35%|
XTEX|12:11:55|CINC|Bid|15.860|10.450|34.11%|
IYR|12:11:55|CINC|Ask|53.270|103.000|93.35%|
IGM|12:11:55|EDGX|Bid|55.300|24.230|56.18%|
IYR|12:11:55|CINC|Ask|53.260|103.000|93.39%|
IYR|12:11:55|CINC|Ask|53.260|103.000|93.39%|
IYR|12:11:55|CINC|Ask|53.260|103.000|93.39%|
RJI|12:11:55|CINC|Ask|8.750|13.500|54.29%|
SOXL|12:11:55|EDGE|Ask|25.000|34.070|36.28%|
SCC|12:11:55|EDGX|Ask|23.050|35.000|51.84%|
IGV|12:11:55|EDGX|Bid|51.570|30.050|41.73%|
FWDD|12:11:55|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:11:55|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:11:55|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:11:55|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:11:55|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:11:55|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:11:55|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:11:55|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:11:55|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:11:55|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:11:55|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:11:55|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:11:55|NQEX|Bid|21.680|14.710|32.15%|
IYR|12:11:55|CINC|Ask|53.260|103.000|93.39%|
IYR|12:11:55|CINC|Ask|53.260|103.000|93.39%|
III|12:11:55|CINC|Ask|1.260|3.000|138.10%|
VTUS|12:11:55|CINC|Ask|9.820|27.000|174.95%|
INTX|12:11:55|CINC|Ask|15.740|21.000|33.42%|
INTX|12:11:55|CINC|Ask|15.740|21.000|33.42%|
IYR|12:11:55|CINC|Ask|53.260|103.000|93.39%|
IYR|12:11:55|CINC|Ask|53.260|103.000|93.39%|
IYR|12:11:55|CINC|Ask|53.260|103.000|93.39%|
IYR|12:11:56|CINC|Ask|53.260|103.000|93.39%|
UPI|12:11:55|CINC|Ask|5.280|7.030|33.14%|
UPI|12:11:55|CINC|Ask|5.280|7.030|33.14%|
TRMS|12:11:56|EDGX|Bid|2.040|1.050|48.53%|
TRMS|12:11:56|EDGX|Bid|2.040|1.050|48.53%|
HMPR|12:11:56|CINC|Ask|7.390|11.280|52.64%|
HMPR|12:11:56|CINC|Ask|7.390|11.280|52.64%|
VITC|12:11:56|CINC|Bid|5.170|3.500|32.30%|
IYR|12:11:56|CINC|Ask|53.260|103.000|93.39%|
VNET|12:11:56|CINC|Ask|10.990|14.800|34.67%|
VNET|12:11:56|CINC|Bid|10.920|0.010|99.91%|
VNET|12:11:56|CINC|Ask|10.990|14.800|34.67%|
TNDM|12:11:56|CINC|Ask|10.870|16.520|51.98%|
TNDM|12:11:56|CINC|Ask|10.870|16.520|51.98%|
TPGI|12:11:56|CINC|Ask|2.400|3.800|58.33%|
TRMS|12:11:56|CINC|Ask|2.090|2.960|41.63%|
TRMS|12:11:56|CINC|Ask|2.090|2.960|41.63%|
IGV|12:11:56|EDGX|Bid|51.570|30.050|41.73%|
GNVC|12:11:56|CINC|Ask|2.140|4.500|110.28%|
GNVC|12:11:56|CINC|Ask|2.140|4.500|110.28%|
GSL|12:11:56|CINC|Ask|3.080|6.820|121.43%|
IYR|12:11:56|CINC|Ask|53.260|103.000|93.39%|
GTY|12:11:56|CINC|Ask|16.800|23.740|41.31%|
TXCC|12:11:56|CINC|Ask|2.270|3.500|54.19%|
HCKT|12:11:56|CINC|Ask|3.530|5.500|55.81%|
HEES|12:11:56|CINC|Ask|8.800|14.950|69.89%|
HEES|12:11:56|CINC|Ask|8.800|14.950|69.89%|
SWS|12:11:56|CINC|Ask|4.310|6.230|44.55%|
SXC|12:11:56|CINC|Ask|12.230|18.000|47.18%|
FRP|12:11:56|CINC|Ask|6.500|10.770|65.69%|
GDP|12:11:57|CINC|Ask|15.550|22.000|41.48%|
GFF|12:11:57|CINC|Ask|7.510|12.000|59.79%|
SOXL|12:11:57|EDGE|Ask|25.000|34.070|36.28%|
EVC|12:11:57|CINC|Bid|1.590|1.000|37.11%|
IYR|12:11:57|CINC|Ask|53.260|103.000|93.39%|
EXFO|12:11:57|CINC|Ask|6.700|9.800|46.27%|
EXFO|12:11:57|CINC|Ask|6.700|9.800|46.27%|
FALC|12:11:57|CINC|Ask|2.990|10.000|234.45%|
FARM|12:11:57|CINC|Ask|6.040|10.380|71.85%|
NAV|12:11:57|CINC|Bid|37.650|10.000|73.44%|
NAV|12:11:57|CINC|Bid|37.650|10.000|73.44%|
IGV|12:11:57|EDGX|Bid|51.570|30.050|41.73%|
KV.B|12:11:57|PACF|Bid|1.530|0.830|45.75%|
FLOW|12:11:57|CINC|Ask|2.700|3.850|42.59%|
FLOW|12:11:57|CINC|Ask|2.700|3.850|42.59%|
IYR|12:11:57|CINC|Ask|53.260|103.000|93.39%|
IYR|12:11:57|CINC|Ask|53.260|103.000|93.39%|
SF|12:11:57|CINC|Ask|24.440|45.000|84.12%|
SF|12:11:57|CINC|Ask|24.440|45.000|84.12%|
IYR|12:11:57|CINC|Ask|53.260|103.000|93.39%|
IYR|12:11:57|CINC|Ask|53.260|103.000|93.39%|
FWDI|12:11:58|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:11:58|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:11:58|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:11:58|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:11:58|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:11:58|NQEX|Bid|21.250|14.360|32.42%|
SF|12:11:58|CINC|Ask|24.440|45.000|84.12%|
IYR|12:11:58|CINC|Ask|53.260|103.000|93.39%|
IYR|12:11:58|CINC|Ask|53.260|103.000|93.39%|
IYR|12:11:58|CINC|Ask|53.260|103.000|93.39%|
IYR|12:11:58|CINC|Ask|53.260|103.000|93.39%|
CNET|12:11:59|PACF|Ask|1.720|4.500|161.63%|
CNDA|12:11:59|CINC|Ask|28.320|40.000|41.24%|
ASGN|12:11:59|CINC|Ask|8.460|11.250|32.98%|
IYR|12:11:59|CINC|Ask|53.260|103.000|93.39%|
IYR|12:11:59|CINC|Ask|53.260|103.000|93.39%|
MBND|12:12:00|CINC|Ask|2.870|4.700|63.76%|
EWQ|12:12:00|CINC|Ask|20.750|27.400|32.05%|
FWDD|12:12:00|NQEX|Ask|21.760|29.550|35.80%|
FWDD|12:12:00|NQEX|Ask|21.760|29.550|35.80%|
FWDD|12:12:00|NQEX|Ask|21.760|29.550|35.80%|
FWDD|12:12:00|NQEX|Ask|21.760|29.550|35.80%|
FWDD|12:12:00|NQEX|Ask|21.760|29.550|35.80%|
FWDD|12:12:00|NQEX|Ask|21.760|29.550|35.80%|
IYR|12:12:00|CINC|Ask|53.260|103.000|93.39%|
PBE|12:12:00|CINC|Bid|17.980|12.000|33.26%|
SXC|12:12:00|EDGX|Ask|12.230|16.950|38.59%|
IYR|12:12:00|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:00|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:00|CINC|Ask|53.260|103.000|93.39%|
CVGI|12:12:01|CINC|Ask|6.260|16.000|155.59%|
CXPO|12:12:01|CINC|Ask|2.360|4.110|74.15%|
CXPO|12:12:01|CINC|Ask|2.360|4.110|74.15%|
IYR|12:12:01|CINC|Ask|53.260|103.000|93.39%|
DCIX|12:12:01|CINC|Ask|4.840|6.900|42.56%|
CONN|12:12:01|CINC|Ask|6.110|9.300|52.21%|
CPF|12:12:01|CINC|Ask|10.730|14.500|35.14%|
IYR|12:12:01|CINC|Ask|53.260|103.000|93.39%|
CCM|12:12:01|CINC|Bid|3.880|2.580|33.51%|
IYR|12:12:01|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:01|CINC|Ask|53.260|103.000|93.39%|
CSOD|12:12:01|CINC|Ask|14.180|19.250|35.75%|
LEDS|12:12:01|CINC|Bid|4.650|2.300|50.54%|
CT|12:12:01|CINC|Ask|2.570|4.000|55.64%|
IYR|12:12:01|CINC|Ask|53.260|103.000|93.39%|
CMLS|12:12:01|CINC|Ask|2.660|4.250|59.77%|
CALI|12:12:02|CINC|Bid|1.350|0.760|43.70%|
CAMP|12:12:02|CINC|Bid|2.990|2.000|33.11%|
CAMP|12:12:02|CINC|Bid|2.990|2.000|33.11%|
CBLI|12:12:02|CINC|Ask|2.330|3.350|43.78%|
CBLI|12:12:02|CINC|Ask|2.330|3.350|43.78%|
AN|12:12:02|CINC|Bid|33.150|5.760|82.62%|
CADX|12:12:02|CINC|Ask|7.120|9.500|33.43%|
CCU|12:12:02|CINC|Bid|52.090|28.200|45.86%|
AN|12:12:02|CINC|Bid|33.160|5.760|82.63%|
AN|12:12:02|CINC|Bid|33.160|5.760|82.63%|
DUST|12:12:02|CINC|Ask|36.950|51.500|39.38%|
SNSS|12:12:03|CINC|Ask|1.610|2.250|39.75%|
SNSS|12:12:03|CINC|Ask|1.610|2.250|39.75%|
CYNO|12:12:03|CINC|Ask|10.950|15.050|37.44%|
MSSR|12:12:03|EDGX|Ask|5.530|8.950|61.84%|
SPMD|12:12:03|CINC|Ask|2.320|3.600|55.17%|
SPMD|12:12:03|CINC|Ask|2.320|3.600|55.17%|
SRLS|12:12:03|CINC|Ask|3.250|4.480|37.85%|
DUST|12:12:03|CINC|Ask|36.960|51.500|39.34%|
STEM|12:12:03|CINC|Ask|2.100|3.820|81.90%|
NAV.PR.D|12:12:03|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|12:12:03|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|12:12:03|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|12:12:03|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|12:12:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:12:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:12:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:12:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:12:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:12:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:12:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:12:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:12:03|NQEX|Ask|11.980|16.100|34.39%|
SEAC|12:12:04|CINC|Ask|7.820|10.490|34.14%|
SF|12:12:04|CINC|Ask|24.440|45.000|84.12%|
SHOR|12:12:04|CINC|Ask|6.800|10.000|47.06%|
PJC|12:12:04|EDGX|Ask|23.980|36.190|50.92%|
SLTM|12:12:04|CINC|Ask|1.690|3.160|86.98%|
SLTM|12:12:04|CINC|Ask|1.690|3.160|86.98%|
SMS|12:12:04|CINC|Ask|14.840|20.000|34.77%|
SMS|12:12:04|CINC|Ask|14.840|20.000|34.77%|
RLJ|12:12:04|CINC|Ask|12.680|17.900|41.17%|
RLJ|12:12:04|CINC|Ask|12.680|17.900|41.17%|
RNO|12:12:04|CINC|Ask|19.780|28.500|44.08%|
ROCK|12:12:04|CINC|Ask|8.110|12.500|54.13%|
ROCK|12:12:04|CINC|Ask|8.110|12.500|54.13%|
EWQ|12:12:04|CINC|Ask|20.750|27.400|32.05%|
TSLA|12:12:04|BATY|Bid|24.370|14.380|40.99%|
QQQ|12:12:04|CINC|Bid|51.650|24.150|53.24%|
STMP|12:12:04|CINC|Bid|16.680|2.450|85.31%|
NVR|12:12:04|CINC|Ask|577.200|800.000|38.60%|
SOXL|12:12:04|PHIL|Ask|24.990|34.060|36.29%|
DUST|12:12:04|CINC|Ask|36.980|51.500|39.26%|
HBIO|12:12:04|CINC|Bid|4.260|2.000|53.05%|
CWB|12:12:04|CINC|Bid|36.340|18.000|50.47%|
TESO|12:12:04|CINC|Ask|14.230|22.000|54.60%|
SOXL|12:12:04|PHIL|Ask|24.990|34.060|36.29%|
ENY|12:12:04|CINC|Ask|17.010|23.230|36.57%|
IGV|12:12:04|EDGX|Bid|51.550|30.050|41.71%|
FOC|12:12:04|BATS|Bid|26.170|11.060|57.74%|
FOC|12:12:04|BATS|Ask|26.470|41.480|56.71%|
CCU|12:12:04|CINC|Bid|52.090|28.200|45.86%|
KOL|12:12:04|CINC|Ask|38.580|52.000|34.78%|
KOL|12:12:04|CINC|Ask|38.580|52.000|34.78%|
KOL|12:12:04|CINC|Ask|38.580|52.000|34.78%|
KOL|12:12:04|CINC|Ask|38.580|52.000|34.78%|
AFAM|12:12:05|CINC|Ask|17.470|30.000|71.72%|
PBI.PR|12:12:05|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|12:12:05|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|12:12:05|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|12:12:05|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|12:12:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:12:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:12:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:12:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:12:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:12:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:12:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:12:05|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:12:05|NQEX|Ask|354.140|468.650|32.33%|
LNC.PR|12:12:05|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:12:05|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:12:05|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:12:05|NQEX|Ask|562.880|784.690|39.41%|
SOXL|12:12:05|PHIL|Ask|24.990|34.060|36.29%|
BCSI|12:12:05|PHIL|Ask|16.090|26.130|62.40%|
CVTI|12:12:05|CINC|Bid|4.690|2.500|46.70%|
SOXL|12:12:05|PHIL|Ask|24.990|34.060|36.29%|
PTRY|12:12:05|CINC|Ask|11.330|15.000|32.39%|
PTRY|12:12:05|CINC|Ask|11.330|15.000|32.39%|
SOXL|12:12:05|PHIL|Ask|24.990|34.060|36.29%|
IDI|12:12:05|PACF|Ask|1.430|2.050|43.36%|
NOM|12:12:05|BATS|Bid|14.150|5.260|62.83%|
EGX|12:12:05|BATS|Bid|2.810|0.260|90.75%|
RPTP|12:12:05|CINC|Bid|4.460|2.000|55.16%|
PJC|12:12:05|CINC|Ask|23.960|45.000|87.81%|
RDEN|12:12:05|CINC|Bid|26.400|14.000|46.97%|
COW|12:12:05|EDGE|Ask|29.760|39.780|33.67%|
COW|12:12:05|EDGE|Bid|29.720|19.760|33.51%|
COW|12:12:05|EDGE|Ask|29.760|39.780|33.67%|
COW|12:12:05|EDGE|Bid|29.720|19.760|33.51%|
COW|12:12:05|EDGE|Bid|29.720|19.760|33.51%|
COW|12:12:05|EDGE|Ask|29.760|39.770|33.64%|
COW|12:12:05|EDGE|Bid|29.720|19.760|33.51%|
CGV|12:12:05|CINC|Ask|22.820|35.000|53.37%|
CGV|12:12:05|CINC|Ask|22.820|35.000|53.37%|
PJC|12:12:05|CINC|Ask|23.960|45.000|87.81%|
BLDR|12:12:05|CINC|Ask|1.730|2.750|58.96%|
BLDR|12:12:05|CINC|Ask|1.730|2.750|58.96%|
FLWS|12:12:05|EDGX|Ask|2.300|3.300|43.48%|
BONT|12:12:05|CINC|Ask|6.550|10.500|60.31%|
BONT|12:12:05|CINC|Ask|6.550|10.500|60.31%|
IGM|12:12:05|EDGX|Bid|55.280|24.230|56.17%|
IGV|12:12:05|EDGX|Bid|51.550|30.050|41.71%|
PBE|12:12:05|CINC|Bid|17.960|12.000|33.18%|
PBE|12:12:05|CINC|Ask|18.000|23.770|32.06%|
BXC|12:12:06|CINC|Ask|1.980|17.500|783.84%|
IYR|12:12:06|CINC|Ask|53.250|103.000|93.43%|
CADX|12:12:06|CINC|Ask|7.110|9.500|33.61%|
COW|12:12:06|EDGE|Bid|29.710|19.750|33.52%|
IYR|12:12:06|CINC|Ask|53.250|103.000|93.43%|
BALT|12:12:06|CINC|Ask|4.130|5.990|45.04%|
BALT|12:12:06|CINC|Ask|4.130|5.990|45.04%|
IYR|12:12:06|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:06|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:06|CINC|Ask|53.250|103.000|93.43%|
MGN|12:12:06|EDGX|Ask|1.780|2.390|34.27%|
IYR|12:12:06|CINC|Ask|53.250|103.000|93.43%|
JCI.PR.Z|12:12:06|NQEX|Ask|162.710|227.080|39.56%|
JCI.PR.Z|12:12:06|NQEX|Ask|162.710|227.080|39.56%|
JCI.PR.Z|12:12:06|NQEX|Ask|162.710|227.080|39.56%|
JCI.PR.Z|12:12:06|NQEX|Ask|162.710|227.080|39.56%|
JCI.PR.Z|12:12:06|NQEX|Ask|162.710|227.080|39.56%|
ARC|12:12:06|CINC|Ask|3.810|8.500|123.10%|
ASGN|12:12:06|CINC|Ask|8.470|11.250|32.82%|
ASGN|12:12:06|CINC|Ask|8.470|11.250|32.82%|
ATEC|12:12:06|CINC|Ask|2.280|4.000|75.44%|
ATEC|12:12:06|CINC|Ask|2.280|4.000|75.44%|
NBS|12:12:06|CINC|Ask|0.630|0.990|57.14%|
PBE|12:12:06|CINC|Bid|17.960|12.000|33.18%|
IYR|12:12:06|CINC|Ask|53.250|103.000|93.43%|
AGYS|12:12:06|CINC|Bid|6.930|4.000|42.28%|
IYR|12:12:06|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:06|CINC|Ask|53.240|103.000|93.46%|
AIN|12:12:06|CINC|Ask|19.720|28.250|43.26%|
ULU|12:12:06|EDGX|Ask|0.615|1.030|67.48%|
ISTA|12:12:07|CINC|Bid|4.330|0.010|99.77%|
ISTA|12:12:07|CINC|Bid|4.330|0.010|99.77%|
AMCN|12:12:07|CINC|Ask|2.300|6.500|182.61%|
AP|12:12:07|EDGX|Ask|21.000|28.300|34.76%|
PBE|12:12:07|CINC|Bid|17.970|12.000|33.22%|
PBE|12:12:07|CINC|Ask|18.000|23.770|32.06%|
SOXL|12:12:07|EDGE|Ask|24.990|34.070|36.33%|
CYTXW|12:12:07|PACF|Bid|1.850|1.200|35.14%|
AN|12:12:07|CINC|Bid|33.150|5.760|82.62%|
AN|12:12:07|CINC|Bid|33.150|5.760|82.62%|
IYR|12:12:07|CINC|Ask|53.250|103.000|93.43%|
AN|12:12:07|CINC|Bid|33.150|5.760|82.62%|
FPFC|12:12:08|PACF|Ask|0.750|2.000|166.67%|
IYR|12:12:08|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:08|CINC|Ask|53.250|103.000|93.43%|
KV.B|12:12:08|PACF|Bid|1.520|0.830|45.39%|
DUST|12:12:08|CINC|Ask|36.950|51.500|39.38%|
SOXL|12:12:08|EDGE|Ask|24.980|34.070|36.39%|
IYR|12:12:08|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:08|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:08|CINC|Ask|53.250|103.000|93.43%|
IGV|12:12:08|EDGX|Bid|51.550|30.050|41.71%|
IYR|12:12:08|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:08|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:08|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:08|CINC|Ask|53.260|103.000|93.39%|
IGM|12:12:08|EDGX|Bid|55.280|24.230|56.17%|
IGV|12:12:08|EDGX|Bid|51.560|30.050|41.72%|
IYR|12:12:08|CINC|Ask|53.260|103.000|93.39%|
PBI.PR|12:12:08|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|12:12:08|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|12:12:08|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|12:12:08|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|12:12:08|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|12:12:08|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|12:12:08|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|12:12:08|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|12:12:08|NQEX|Ask|383.310|527.750|37.68%|
PBI.PR|12:12:08|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:12:08|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:12:08|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:12:08|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:12:08|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:12:08|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:12:08|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:12:08|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:12:08|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:12:08|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:12:08|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:12:08|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:12:08|NQEX|Ask|354.310|468.870|32.33%|
IYR|12:12:08|CINC|Ask|53.260|103.000|93.39%|
LNC.PR|12:12:08|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:12:08|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:12:08|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:12:08|NQEX|Ask|563.040|784.480|39.33%|
MDVN|12:12:08|CINC|Ask|16.030|25.500|59.08%|
BAB|12:12:08|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:12:08|EDGE|Ask|27.160|37.950|39.73%|
EBIX|12:12:08|CINC|Bid|15.110|5.540|63.34%|
ENER|12:12:08|CINC|Ask|0.780|1.060|35.91%|
ASUR|12:12:09|PACF|Ask|2.900|53.000|1727.59%|
IDI|12:12:09|PACF|Ask|1.430|2.050|43.36%|
EBF|12:12:09|CINC|Ask|15.090|21.980|45.66%|
IYR|12:12:09|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:09|CINC|Ask|53.250|103.000|93.43%|
MDVN|12:12:09|CINC|Ask|16.030|25.500|59.08%|
IYR|12:12:09|CINC|Ask|53.250|103.000|93.43%|
JCI.PR.Z|12:12:09|NQEX|Ask|165.210|230.660|39.62%|
JCI.PR.Z|12:12:09|NQEX|Ask|165.210|230.660|39.62%|
JCI.PR.Z|12:12:09|NQEX|Ask|165.210|230.660|39.62%|
JCI.PR.Z|12:12:09|NQEX|Ask|165.210|230.660|39.62%|
JCI.PR.Z|12:12:09|NQEX|Ask|165.210|230.660|39.62%|
IYR|12:12:09|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:09|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:09|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:09|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:09|CINC|Ask|53.250|103.000|93.43%|
FFCH|12:12:10|CINC|Ask|6.400|10.820|69.06%|
IYR|12:12:10|CINC|Ask|53.250|103.000|93.43%|
MFLA|12:12:10|CBOE|Ask|90.050|134.510|49.37%|
IYR|12:12:10|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:10|CINC|Ask|53.250|103.000|93.43%|
CWB|12:12:10|CINC|Bid|36.350|18.000|50.48%|
CWB|12:12:10|CINC|Bid|36.350|18.000|50.48%|
TSRI|12:12:10|BATS|Ask|4.250|5.950|40.00%|
TELK|12:12:10|CINC|Ask|0.338|0.600|77.78%|
IYR|12:12:11|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:11|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:11|CINC|Ask|53.250|103.000|93.43%|
PJC|12:12:11|EDGX|Ask|23.960|36.190|51.04%|
SOXL|12:12:11|EDGE|Ask|24.990|34.070|36.33%|
IYR|12:12:11|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:11|CINC|Ask|53.250|103.000|93.43%|
SOXL|12:12:11|EDGE|Ask|24.990|34.070|36.33%|
IGM|12:12:11|EDGX|Bid|55.290|24.230|56.18%|
IYR|12:12:11|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:11|CINC|Ask|53.260|103.000|93.39%|
SOXL|12:12:11|PHIL|Ask|25.000|34.060|36.24%|
SOXL|12:12:11|EDGE|Ask|25.000|34.070|36.28%|
SOXL|12:12:11|EDGE|Ask|25.010|34.070|36.23%|
IYR|12:12:11|CINC|Ask|53.260|103.000|93.39%|
NCIT|12:12:11|PACF|Bid|14.150|9.460|33.14%|
SOXL|12:12:11|PHIL|Ask|25.010|34.060|36.19%|
IYR|12:12:11|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:11|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:11|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:11|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:11|CINC|Ask|53.260|103.000|93.39%|
EZU|12:12:11|CINC|Ask|29.440|42.000|42.66%|
IYR|12:12:11|CINC|Ask|53.260|103.000|93.39%|
EZU|12:12:11|CINC|Ask|29.440|42.000|42.66%|
EZU|12:12:11|CINC|Ask|29.440|42.000|42.66%|
EZU|12:12:11|CINC|Ask|29.440|42.000|42.66%|
LNC.PR|12:12:11|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:12:11|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:12:11|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:12:11|NQEX|Ask|563.200|785.540|39.48%|
IYR|12:12:11|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:11|CINC|Ask|53.260|103.000|93.39%|
SOXL|12:12:11|EDGE|Ask|25.010|34.070|36.23%|
SOXL|12:12:11|PHIL|Ask|25.010|34.060|36.19%|
SOXL|12:12:11|EDGE|Ask|25.010|34.070|36.23%|
NWK|12:12:11|PACF|Ask|2.270|4.770|110.13%|
NWK|12:12:11|PACF|Ask|2.270|4.760|109.69%|
SCC|12:12:12|EDGX|Ask|23.040|35.000|51.91%|
IYR|12:12:12|CINC|Ask|53.260|103.000|93.39%|
SPEX|12:12:12|PACF|Ask|1.640|2.270|38.41%|
IYR|12:12:12|CINC|Ask|53.270|103.000|93.35%|
IRETP|12:12:12|BATS|Bid|25.160|17.100|32.03%|
CWB|12:12:12|CINC|Bid|36.350|18.000|50.48%|
HTZ|12:12:12|CINC|Ask|10.110|16.740|65.58%|
JCI.PR.Z|12:12:12|NQEX|Ask|162.860|217.860|33.77%|
JCI.PR.Z|12:12:12|NQEX|Ask|162.860|217.860|33.77%|
JCI.PR.Z|12:12:12|NQEX|Ask|162.860|217.860|33.77%|
JCI.PR.Z|12:12:12|NQEX|Ask|162.860|217.860|33.77%|
CWB|12:12:12|CINC|Bid|36.350|18.000|50.48%|
CWB|12:12:12|CINC|Bid|36.350|18.000|50.48%|
CWB|12:12:12|CINC|Bid|36.350|18.000|50.48%|
JCI.PR.Z|12:12:12|NQEX|Ask|162.860|217.860|33.77%|
IGM|12:12:12|EDGX|Bid|55.310|24.230|56.19%|
OPTT|12:12:12|CINC|Ask|3.270|4.350|33.03%|
VGK|12:12:12|CINC|Ask|43.340|66.000|52.28%|
AN|12:12:12|CINC|Bid|33.160|5.760|82.63%|
OPXA|12:12:12|CINC|Bid|1.200|0.105|91.25%|
KOL|12:12:12|CINC|Ask|38.580|52.000|34.78%|
GDP|12:12:12|CINC|Ask|15.550|22.000|41.48%|
IGM|12:12:12|EDGX|Bid|55.310|24.230|56.19%|
SAVE|12:12:12|BATY|Ask|10.990|20.950|90.63%|
IGV|12:12:12|EDGX|Bid|51.580|30.050|41.74%|
OTIV|12:12:12|CINC|Ask|1.660|2.360|42.17%|
OTIV|12:12:12|CINC|Ask|1.660|2.360|42.17%|
SOXL|12:12:12|PHIL|Ask|24.990|34.060|36.29%|
PATH|12:12:12|CINC|Ask|4.510|7.050|56.32%|
CAP|12:12:12|EDGX|Ask|14.480|22.040|52.21%|
ESTE|12:12:12|PACF|Ask|11.470|17.200|49.96%|
SYUT|12:12:12|PACF|Ask|8.310|30.000|261.01%|
IRETP|12:12:13|BATS|Bid|25.150|17.100|32.01%|
NILE|12:12:12|CINC|Ask|33.260|44.000|32.29%|
SPEX|12:12:12|PACF|Ask|1.640|2.270|38.41%|
NNBR|12:12:13|CINC|Ask|6.520|13.990|114.57%|
AN|12:12:13|CINC|Bid|33.160|5.760|82.63%|
GDP|12:12:13|CINC|Ask|15.550|22.000|41.48%|
NTSP|12:12:13|CINC|Ask|4.310|9.000|108.82%|
IGM|12:12:13|EDGX|Bid|55.300|24.230|56.18%|
VGK|12:12:13|CINC|Ask|43.320|66.000|52.35%|
QQQ|12:12:13|CINC|Bid|51.660|24.150|53.25%|
IYR|12:12:13|CINC|Ask|53.250|103.000|93.43%|
IGM|12:12:13|EDGX|Bid|55.290|24.230|56.18%|
IGV|12:12:13|EDGX|Bid|51.570|30.050|41.73%|
IYR|12:12:13|CINC|Ask|53.250|103.000|93.43%|
SOXL|12:12:13|PHIL|Ask|24.980|34.060|36.35%|
FFKY|12:12:13|PACF|Ask|1.940|4.680|141.24%|
ASUR|12:12:13|PACF|Ask|2.900|53.000|1727.59%|
SYUT|12:12:13|PACF|Ask|8.310|30.000|261.01%|
IYR|12:12:13|CINC|Ask|53.250|103.000|93.43%|
GCOM|12:12:13|EDGX|Ask|11.720|16.500|40.78%|
IYR|12:12:13|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:13|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:13|CINC|Ask|53.250|103.000|93.43%|
ZA|12:12:13|PACF|Bid|2.350|1.450|38.30%|
NARA|12:12:13|CINC|Ask|6.540|10.500|60.55%|
IYR|12:12:13|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:13|CINC|Ask|53.250|103.000|93.43%|
MBLX|12:12:13|CINC|Ask|5.240|7.450|42.18%|
MBND|12:12:13|CINC|Ask|2.870|4.700|63.76%|
MCOX|12:12:13|CINC|Ask|1.860|3.000|61.29%|
BKF|12:12:14|EDGX|Ask|38.970|52.330|34.28%|
IYR|12:12:14|CINC|Ask|53.250|103.000|93.43%|
EWN|12:12:14|CINC|Ask|17.470|27.000|54.55%|
MDVN|12:12:14|CINC|Ask|16.030|25.500|59.08%|
AP|12:12:14|EDGX|Ask|21.000|28.300|34.76%|
ROICU|12:12:14|NQEX|Ask|11.540|16.120|39.69%|
ROICU|12:12:14|NQEX|Ask|11.540|16.120|39.69%|
ROICU|12:12:14|NQEX|Ask|11.540|16.120|39.69%|
ROICU|12:12:14|NQEX|Ask|11.540|16.120|39.69%|
ROICU|12:12:14|NQEX|Ask|11.540|16.120|39.69%|
ROICU|12:12:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:12:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:12:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:12:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:12:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:12:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:12:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:12:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:12:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:12:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:12:14|NQEX|Ask|11.540|15.760|36.57%|
SOXL|12:12:14|PHIL|Ask|24.990|125.010|400.24%|
VGK|12:12:14|CINC|Ask|43.320|66.000|52.35%|
NCIT|12:12:14|PACF|Bid|14.150|9.460|33.14%|
IYR|12:12:14|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:14|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:14|CINC|Ask|53.250|103.000|93.43%|
IPCI|12:12:15|PACF|Ask|3.030|4.350|43.56%|
MEAS|12:12:15|CINC|Ask|27.390|38.000|38.74%|
MTOX|12:12:15|CINC|Ask|14.130|21.000|48.62%|
TGE|12:12:15|EDGX|Ask|5.670|7.840|38.27%|
DUST|12:12:15|CINC|Ask|36.940|51.500|39.42%|
JCI.PR.Z|12:12:15|NQEX|Ask|162.810|230.500|41.58%|
JCI.PR.Z|12:12:15|NQEX|Ask|162.810|230.500|41.58%|
JCI.PR.Z|12:12:15|NQEX|Ask|162.810|230.500|41.58%|
JCI.PR.Z|12:12:15|NQEX|Ask|162.810|230.500|41.58%|
JCI.PR.Z|12:12:15|NQEX|Ask|162.810|230.500|41.58%|
IYR|12:12:15|CINC|Ask|53.250|103.000|93.43%|
TELK|12:12:15|PACF|Ask|0.338|0.800|137.04%|
RAP|12:12:16|BATS|Bid|16.250|9.170|43.57%|
CU|12:12:16|CINC|Ask|33.400|46.000|37.72%|
CU|12:12:16|CINC|Ask|33.400|46.000|37.72%|
APOG|12:12:16|CINC|Ask|9.400|13.250|40.96%|
IYR|12:12:16|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:16|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:16|CINC|Ask|53.250|103.000|93.43%|
CWB|12:12:16|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:16|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:16|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:16|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:16|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:16|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:16|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:16|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:16|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:16|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:16|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:16|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:16|CINC|Bid|36.340|18.000|50.47%|
LNC.PR|12:12:16|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:12:16|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:12:16|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:12:16|NQEX|Ask|563.040|785.770|39.56%|
MGN|12:12:16|EDGX|Ask|1.780|2.390|34.27%|
IYR|12:12:17|CINC|Ask|53.250|103.000|93.43%|
IGV|12:12:17|EDGX|Bid|51.560|30.050|41.72%|
IYR|12:12:17|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:17|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:17|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:17|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:17|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:17|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:17|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:18|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:18|CINC|Ask|53.250|103.000|93.43%|
JCI.PR.Z|12:12:18|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|12:12:18|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|12:12:18|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|12:12:18|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|12:12:18|NQEX|Ask|162.760|224.330|37.83%|
SOXL|12:12:18|PHIL|Ask|24.990|125.000|400.20%|
IGM|12:12:18|EDGX|Bid|55.290|24.230|56.18%|
SOXL|12:12:18|PHIL|Ask|24.990|125.010|400.24%|
QQQ|12:12:18|CINC|Bid|51.660|24.150|53.25%|
IGM|12:12:18|EDGX|Bid|55.290|24.230|56.18%|
IYR|12:12:18|CINC|Ask|53.240|103.000|93.46%|
QQQ|12:12:18|CINC|Bid|51.660|24.150|53.25%|
SOXL|12:12:18|PHIL|Ask|24.990|125.000|400.20%|
SOXL|12:12:18|PHIL|Ask|24.990|125.010|400.24%|
SOXL|12:12:18|PHIL|Ask|24.990|125.000|400.20%|
IYR|12:12:18|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:18|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:18|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:18|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:18|CINC|Ask|53.240|103.000|93.46%|
IGM|12:12:18|EDGX|Bid|55.290|24.230|56.18%|
IGV|12:12:18|EDGX|Bid|51.550|30.050|41.71%|
KOL|12:12:18|CINC|Ask|38.570|52.000|34.82%|
BAB|12:12:18|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:12:18|EDGE|Ask|27.160|37.940|39.69%|
AN|12:12:18|CINC|Bid|33.160|5.760|82.63%|
KOL|12:12:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:12:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:12:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:12:18|CINC|Ask|38.570|52.000|34.82%|
SOXL|12:12:19|PHIL|Ask|24.990|125.010|400.24%|
IYR|12:12:19|CINC|Ask|53.240|103.000|93.46%|
IGM|12:12:19|EDGX|Bid|55.290|24.230|56.18%|
SOXL|12:12:19|PHIL|Ask|24.990|125.020|400.28%|
AN|12:12:19|CINC|Bid|33.160|5.760|82.63%|
MAPP|12:12:19|CINC|Ask|11.630|15.950|37.15%|
IYR|12:12:19|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:19|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:19|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:19|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:19|CINC|Ask|53.250|103.000|93.43%|
SOXL|12:12:19|PHIL|Ask|24.990|125.010|400.24%|
CTC|12:12:19|EDGX|Ask|1.740|2.380|36.78%|
KAR|12:12:19|CINC|Ask|15.040|20.790|38.23%|
KAR|12:12:19|CINC|Ask|15.040|20.790|38.23%|
KCAP|12:12:19|CINC|Ask|5.560|8.100|45.68%|
SOXL|12:12:19|PHIL|Ask|24.990|34.990|40.02%|
KIOR|12:12:19|CINC|Ask|10.010|15.760|57.44%|
SOXL|12:12:20|PHIL|Ask|24.990|34.980|39.98%|
QQQ|12:12:20|CINC|Bid|51.650|24.150|53.24%|
IYR|12:12:20|CINC|Ask|53.240|103.000|93.46%|
SCL|12:12:20|EDGX|Bid|71.150|41.000|42.38%|
SCL|12:12:20|EDGX|Bid|71.150|41.000|42.38%|
IYR|12:12:20|CINC|Ask|53.240|103.000|93.46%|
EGX|12:12:20|BATS|Bid|2.810|0.260|90.75%|
EWQ|12:12:20|CINC|Ask|20.730|27.400|32.18%|
DUST|12:12:20|CINC|Ask|36.980|51.500|39.26%|
EWQ|12:12:20|CINC|Ask|20.730|27.400|32.18%|
CWB|12:12:20|CINC|Bid|36.330|18.000|50.45%|
CWB|12:12:20|CINC|Bid|36.330|18.000|50.45%|
DUST|12:12:21|CINC|Ask|36.980|51.500|39.26%|
KOL|12:12:21|CINC|Ask|38.570|52.000|34.82%|
IYR|12:12:21|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:21|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:21|CINC|Ask|53.240|103.000|93.46%|
KOL|12:12:21|CINC|Ask|38.570|52.000|34.82%|
GCOM|12:12:21|EDGX|Ask|11.710|16.500|40.91%|
SCL.PR|12:12:21|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|12:12:21|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|12:12:21|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|12:12:21|NQEX|Ask|81.940|108.800|32.78%|
CWB|12:12:21|CINC|Bid|36.330|18.000|50.45%|
CWB|12:12:21|CINC|Bid|36.330|18.000|50.45%|
CWB|12:12:21|CINC|Bid|36.330|18.000|50.45%|
CWB|12:12:21|CINC|Bid|36.330|18.000|50.45%|
IYR|12:12:21|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:21|CINC|Ask|53.240|103.000|93.46%|
KOL|12:12:21|CINC|Ask|38.570|52.000|34.82%|
SOXL|12:12:21|PHIL|Ask|24.980|34.970|39.99%|
CRWN|12:12:22|PACF|Ask|1.320|2.440|84.85%|
CRWN|12:12:22|PACF|Ask|1.320|2.440|84.85%|
CWB|12:12:22|CINC|Bid|36.330|18.000|50.45%|
CWB|12:12:22|CINC|Bid|36.330|18.000|50.45%|
CWB|12:12:22|CINC|Bid|36.330|18.000|50.45%|
CWB|12:12:22|CINC|Bid|36.330|18.000|50.45%|
CWB|12:12:22|CINC|Bid|36.330|18.000|50.45%|
CWB|12:12:22|CINC|Bid|36.330|18.000|50.45%|
VGK|12:12:22|CINC|Ask|43.310|66.000|52.39%|
CWB|12:12:22|CINC|Bid|36.330|18.000|50.45%|
IYR|12:12:22|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:22|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:22|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:22|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:22|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:22|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:22|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:22|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:22|CINC|Ask|53.240|103.000|93.46%|
CRWN|12:12:23|PACF|Ask|1.320|2.440|84.85%|
ZOOG|12:12:23|PACF|Bid|1.690|1.100|34.91%|
ZOOG|12:12:23|PACF|Ask|1.820|2.450|34.62%|
VGK|12:12:23|CINC|Ask|43.310|66.000|52.39%|
DUST|12:12:23|CINC|Ask|36.980|51.500|39.26%|
BIOS|12:12:23|CINC|Ask|5.600|8.050|43.75%|
IYR|12:12:23|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:23|CINC|Ask|53.240|103.000|93.46%|
CWB|12:12:23|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:23|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:23|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:23|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:23|CINC|Bid|36.340|18.000|50.47%|
CWB|12:12:23|CINC|Bid|36.340|18.000|50.47%|
KOL|12:12:23|CINC|Ask|38.570|52.000|34.82%|
KOL|12:12:23|CINC|Ask|38.570|52.000|34.82%|
KOL|12:12:23|CINC|Ask|38.570|52.000|34.82%|
ASUR|12:12:23|PACF|Ask|2.900|53.000|1727.59%|
TELK|12:12:24|CINC|Ask|0.338|0.600|77.78%|
ZOOG|12:12:24|PACF|Ask|1.820|2.450|34.62%|
TNGO|12:12:24|CINC|Ask|8.590|11.480|33.64%|
MGN|12:12:24|EDGX|Ask|1.780|2.390|34.27%|
IGM|12:12:24|EDGX|Bid|55.280|24.230|56.17%|
BAB|12:12:24|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:12:24|EDGE|Ask|27.160|37.940|39.69%|
MUSA|12:12:25|CINC|Ask|12.420|20.250|63.04%|
LOJN|12:12:25|CINC|Bid|3.210|2.010|37.38%|
TELK|12:12:25|CHIC|Ask|0.338|0.800|137.04%|
KOL|12:12:25|CINC|Ask|38.570|52.000|34.82%|
KOL|12:12:25|CINC|Ask|38.570|52.000|34.82%|
KOL|12:12:25|CINC|Ask|38.570|52.000|34.82%|
KOL|12:12:25|CINC|Ask|38.570|52.000|34.82%|
KOL|12:12:25|CINC|Ask|38.570|52.000|34.82%|
KOL|12:12:25|CINC|Ask|38.570|52.000|34.82%|
KOL|12:12:25|CINC|Ask|38.570|52.000|34.82%|
IYR|12:12:25|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:25|CINC|Ask|53.240|103.000|93.46%|
ASUR|12:12:25|PACF|Ask|2.900|53.000|1727.59%|
DUST|12:12:25|CINC|Ask|36.980|51.500|39.26%|
BKF|12:12:25|EDGX|Ask|38.970|52.330|34.28%|
SF|12:12:25|CINC|Ask|24.470|45.000|83.90%|
CLI|12:12:25|BATY|Bid|28.310|18.310|35.32%|
CLI|12:12:25|BATY|Bid|28.310|18.310|35.32%|
CLI|12:12:25|BATY|Bid|28.310|18.310|35.32%|
IYR|12:12:26|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:26|CINC|Ask|53.240|103.000|93.46%|
CU|12:12:26|CINC|Ask|33.480|46.000|37.40%|
ASUR|12:12:26|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:12:26|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:26|CINC|Ask|53.230|103.000|93.50%|
IYR|12:12:26|CINC|Ask|53.230|103.000|93.50%|
IYR|12:12:26|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:26|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:26|CINC|Ask|53.240|103.000|93.46%|
CWB|12:12:26|CINC|Bid|36.340|18.000|50.47%|
IYR|12:12:26|CINC|Ask|53.250|103.000|93.43%|
BKF|12:12:26|EDGX|Ask|38.980|52.330|34.25%|
IYR|12:12:26|CINC|Ask|53.250|103.000|93.43%|
CWB|12:12:26|CINC|Bid|36.340|18.000|50.47%|
NWK|12:12:26|PACF|Ask|2.270|4.770|110.13%|
NWK|12:12:26|PACF|Ask|2.270|4.760|109.69%|
IYR|12:12:26|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:26|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:26|CINC|Ask|53.250|103.000|93.43%|
IGV|12:12:26|EDGX|Bid|51.570|30.050|41.73%|
SOXL|12:12:26|PHIL|Ask|25.010|34.970|39.82%|
ZA|12:12:26|PACF|Bid|2.350|1.450|38.30%|
SOXL|12:12:26|PHIL|Ask|25.010|34.970|39.82%|
AN|12:12:26|CINC|Bid|33.180|5.760|82.64%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|230.860|41.75%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|230.860|41.75%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|230.860|41.75%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|230.860|41.75%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|230.860|41.75%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:12:26|NQEX|Ask|162.860|224.460|37.82%|
IYR|12:12:26|CINC|Ask|53.250|103.000|93.43%|
GDP|12:12:26|CINC|Ask|15.550|22.000|41.48%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
SPEX|12:12:27|PACF|Ask|1.640|2.270|38.41%|
IGV|12:12:27|EDGX|Bid|51.570|30.050|41.73%|
IRETP|12:12:27|BATS|Bid|25.160|17.100|32.03%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
BKF|12:12:27|EDGX|Ask|38.980|52.330|34.25%|
GCOM|12:12:27|EDGX|Ask|11.820|16.500|39.59%|
GCOM|12:12:27|EDGX|Ask|11.820|16.500|39.59%|
FWDD|12:12:27|NQEX|Ask|21.770|29.550|35.74%|
FWDD|12:12:27|NQEX|Ask|21.770|29.550|35.74%|
FWDD|12:12:27|NQEX|Ask|21.770|29.550|35.74%|
FWDD|12:12:27|NQEX|Ask|21.770|29.550|35.74%|
FWDD|12:12:27|NQEX|Ask|21.770|29.550|35.74%|
FWDD|12:12:27|NQEX|Ask|21.770|29.550|35.74%|
AACOW|12:12:27|PACF|Bid|0.330|0.010|96.97%|
ABCW|12:12:27|PACF|Ask|0.620|1.350|117.74%|
ACMR|12:12:27|PACF|Bid|1.490|1.000|32.89%|
PCYO|12:12:27|PACF|Ask|2.950|3.900|32.20%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
ARTX|12:12:27|PACF|Ask|1.450|2.000|37.93%|
ROICU|12:12:27|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:12:27|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:12:27|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:12:27|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:12:27|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:12:27|NQEX|Ask|11.550|16.100|39.39%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
ROICU|12:12:27|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:12:27|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:12:27|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:12:27|NQEX|Ask|11.550|16.100|39.39%|
IGM|12:12:27|EDGX|Bid|55.300|24.230|56.18%|
EZU|12:12:27|CINC|Ask|29.450|42.000|42.61%|
FOC|12:12:27|BATS|Bid|26.180|11.060|57.75%|
FOC|12:12:27|BATS|Ask|26.470|41.510|56.82%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
EZU|12:12:27|CINC|Ask|29.450|42.000|42.61%|
AN|12:12:27|CINC|Bid|33.180|5.760|82.64%|
EZU|12:12:27|CINC|Ask|29.450|42.000|42.61%|
IGM|12:12:27|EDGX|Bid|55.300|24.230|56.18%|
EZU|12:12:27|CINC|Ask|29.450|42.000|42.61%|
GDP|12:12:27|CINC|Ask|15.550|22.000|41.48%|
LNC.PR|12:12:27|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:12:27|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:12:27|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:12:27|NQEX|Ask|563.200|785.540|39.48%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
ARTX|12:12:27|PACF|Ask|1.450|2.000|37.93%|
CWB|12:12:27|CINC|Bid|36.350|18.000|50.48%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
ACAT|12:12:27|EDGX|Ask|12.970|18.000|38.78%|
GAGA|12:12:27|PACF|Ask|5.300|8.080|52.45%|
IYR|12:12:27|CINC|Ask|53.250|103.000|93.43%|
EBF|12:12:27|CINC|Ask|15.170|21.980|44.89%|
BKF|12:12:27|EDGX|Ask|39.000|52.330|34.18%|
FCBC|12:12:27|EDGX|Ask|10.790|14.800|37.16%|
NWK|12:12:27|PACF|Ask|2.300|4.760|106.96%|
NWK|12:12:28|PACF|Ask|2.270|4.760|109.69%|
NWK|12:12:28|PACF|Ask|2.270|4.770|110.13%|
IYR|12:12:28|CINC|Ask|53.250|103.000|93.43%|
GDP|12:12:28|CINC|Ask|15.550|22.000|41.48%|
IYR|12:12:28|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:28|CINC|Ask|53.250|103.000|93.43%|
COW|12:12:28|EDGE|Bid|29.710|19.760|33.49%|
STRI|12:12:28|CINC|Ask|10.670|14.750|38.24%|
ESTE|12:12:28|PACF|Ask|11.470|17.200|49.96%|
IYR|12:12:28|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:28|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:28|CINC|Ask|53.250|103.000|93.43%|
STRI|12:12:28|CINC|Ask|10.670|14.750|38.24%|
IYR|12:12:28|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:28|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:28|CINC|Ask|53.250|103.000|93.43%|
SPEX|12:12:29|PACF|Ask|1.640|2.270|38.41%|
MSSR|12:12:29|EDGX|Ask|5.720|8.950|56.47%|
ENG|12:12:29|CINC|Ask|2.990|4.280|43.14%|
IRETP|12:12:29|BATS|Bid|25.150|17.100|32.01%|
KVHI|12:12:29|CINC|Ask|8.340|26.000|211.75%|
EZU|12:12:29|CINC|Ask|29.440|42.000|42.66%|
KOL|12:12:29|CINC|Ask|38.620|52.000|34.65%|
EZU|12:12:29|CINC|Ask|29.440|42.000|42.66%|
IYR|12:12:29|CINC|Ask|53.250|103.000|93.43%|
CWB|12:12:29|CINC|Bid|36.350|18.000|50.48%|
CWB|12:12:29|CINC|Bid|36.350|18.000|50.48%|
CWB|12:12:29|CINC|Bid|36.350|18.000|50.48%|
CWB|12:12:29|CINC|Bid|36.350|18.000|50.48%|
IYR|12:12:29|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:29|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:29|CINC|Ask|53.250|103.000|93.43%|
EZU|12:12:30|CINC|Ask|29.440|42.000|42.66%|
EZU|12:12:30|CINC|Ask|29.440|42.000|42.66%|
EZU|12:12:30|CINC|Ask|29.440|42.000|42.66%|
EZU|12:12:30|CINC|Ask|29.440|42.000|42.66%|
SCMFO|12:12:30|BATS|Ask|4.240|18.480|335.85%|
SCC|12:12:30|EDGX|Ask|23.040|35.000|51.91%|
EZU|12:12:30|CINC|Ask|29.440|42.000|42.66%|
EZU|12:12:30|CINC|Ask|29.440|42.000|42.66%|
NWK|12:12:30|PACF|Ask|2.270|4.770|110.13%|
EZU|12:12:30|CINC|Ask|29.440|42.000|42.66%|
EZU|12:12:31|CINC|Ask|29.440|42.000|42.66%|
CWB|12:12:31|CINC|Bid|36.350|18.000|50.48%|
CWB|12:12:31|CINC|Bid|36.350|18.000|50.48%|
EZU|12:12:31|CINC|Ask|29.440|42.000|42.66%|
IYR|12:12:31|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:31|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:31|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:31|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:31|CINC|Ask|53.250|103.000|93.43%|
DUST|12:12:31|CINC|Ask|36.970|51.500|39.30%|
IYR|12:12:32|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:32|CINC|Ask|53.250|103.000|93.43%|
EZU|12:12:32|CINC|Ask|29.440|42.000|42.66%|
IYR|12:12:32|CINC|Ask|53.250|103.000|93.43%|
GDP|12:12:32|CINC|Ask|15.550|22.000|41.48%|
AN|12:12:32|CINC|Bid|33.170|5.760|82.63%|
PTNR|12:12:32|CINC|Ask|9.730|14.360|47.58%|
IYR|12:12:32|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:32|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:32|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:32|CINC|Ask|53.250|103.000|93.43%|
EZU|12:12:32|CINC|Ask|29.440|42.000|42.66%|
CWB|12:12:32|CINC|Bid|36.350|18.000|50.48%|
EZU|12:12:32|CINC|Ask|29.440|42.000|42.66%|
EZU|12:12:32|CINC|Ask|29.440|42.000|42.66%|
EZU|12:12:32|CINC|Ask|29.440|42.000|42.66%|
FWDD|12:12:32|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:12:32|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:12:32|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:12:32|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:12:32|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:12:32|NQEX|Bid|21.690|14.710|32.18%|
LFL|12:12:32|CINC|Ask|23.040|32.300|40.19%|
IYR|12:12:32|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:32|CINC|Ask|53.250|103.000|93.43%|
OSIR|12:12:32|EDGX|Ask|5.320|7.780|46.24%|
TECUA|12:12:32|EDGX|Ask|7.200|10.470|45.42%|
RRST|12:12:32|EDGX|Ask|6.020|8.000|32.89%|
AN|12:12:33|CINC|Bid|33.170|5.760|82.63%|
SF|12:12:33|CINC|Ask|24.510|45.000|83.60%|
AMOT|12:12:33|EDGX|Ask|5.300|7.100|33.96%|
TSLA|12:12:33|BATY|Bid|24.370|14.400|40.91%|
DUST|12:12:33|CINC|Ask|36.960|51.500|39.34%|
TNGO|12:12:33|CINC|Ask|8.570|11.480|33.96%|
IYR|12:12:33|CINC|Ask|53.250|103.000|93.43%|
EZU|12:12:33|CINC|Ask|29.440|42.000|42.66%|
EZU|12:12:33|CINC|Ask|29.440|42.000|42.66%|
IYR|12:12:33|CINC|Ask|53.250|103.000|93.43%|
EZU|12:12:33|CINC|Ask|29.440|42.000|42.66%|
IYR|12:12:33|CINC|Ask|53.250|103.000|93.43%|
SOXL|12:12:33|PHIL|Ask|25.010|34.960|39.78%|
VR|12:12:33|CINC|Bid|24.440|14.000|42.72%|
IGM|12:12:33|EDGX|Bid|55.310|24.230|56.19%|
EZU|12:12:33|CINC|Ask|29.430|42.000|42.71%|
IYR|12:12:33|CINC|Ask|53.250|103.000|93.43%|
AREX|12:12:33|BATY|Bid|17.620|7.630|56.70%|
CWB|12:12:33|CINC|Bid|36.350|18.000|50.48%|
CWB|12:12:33|CINC|Bid|36.350|18.000|50.48%|
CWB|12:12:33|CINC|Bid|36.350|18.000|50.48%|
AN|12:12:33|CINC|Bid|33.190|5.760|82.65%|
FFKY|12:12:33|PACF|Ask|1.940|4.680|141.24%|
ASUR|12:12:34|PACF|Ask|2.900|53.000|1727.59%|
PBE|12:12:34|CINC|Bid|17.970|12.000|33.22%|
IYR|12:12:34|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:34|CINC|Ask|53.250|103.000|93.43%|
LEDS|12:12:34|CINC|Bid|4.640|2.300|50.43%|
IGM|12:12:34|EDGX|Bid|55.300|24.230|56.18%|
VGK|12:12:34|CINC|Ask|43.310|66.000|52.39%|
QQQ|12:12:34|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:12:34|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:12:34|CINC|Bid|51.670|24.150|53.26%|
IYR|12:12:34|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:34|CINC|Ask|53.250|103.000|93.43%|
HNR|12:12:34|CINC|Ask|8.740|12.000|37.30%|
IYR|12:12:34|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:34|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:34|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:34|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:34|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:34|CINC|Ask|53.260|103.000|93.39%|
CDXS|12:12:35|CINC|Ask|6.080|9.480|55.92%|
IYR|12:12:35|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:35|CINC|Ask|53.260|103.000|93.39%|
IYR|12:12:35|CINC|Ask|53.260|103.000|93.39%|
DOVR|12:12:35|PACF|Bid|2.760|1.550|43.84%|
NOM|12:12:35|BATS|Bid|14.150|5.260|62.83%|
HGSH|12:12:35|EDGX|Ask|1.980|2.880|45.45%|
FBP.PR.E|12:12:35|BATS|Ask|15.400|24.290|57.73%|
ARL|12:12:35|PACF|Ask|2.100|6.390|204.29%|
IYR|12:12:35|CINC|Ask|53.260|103.000|93.39%|
NAV.PR.D|12:12:35|BATS|Bid|11.560|5.230|54.76%|
NAV.PR.D|12:12:35|BATS|Ask|11.980|24.860|107.51%|
NAV.PR.D|12:12:35|BATS|Bid|11.560|5.230|54.76%|
NAV.PR.D|12:12:35|BATS|Ask|11.980|24.920|108.01%|
OCR.PR.A|12:12:35|BATS|Bid|39.210|19.910|49.22%|
SCMFO|12:12:35|BATS|Ask|4.240|18.460|335.38%|
USATP|12:12:35|BATS|Ask|19.950|150.800|655.89%|
VNO.PR.A|12:12:35|BATS|Bid|110.930|69.950|36.94%|
WLL.PR.A|12:12:35|BATS|Bid|222.930|115.600|48.15%|
WLL.PR.A|12:12:35|BATS|Bid|222.930|115.600|48.15%|
DOVR|12:12:35|PACF|Bid|2.770|1.550|44.04%|
IYR|12:12:35|CINC|Ask|53.260|103.000|93.39%|
SWIR|12:12:35|CINC|Ask|7.580|11.600|53.03%|
JCI.PR.Z|12:12:36|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:12:36|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:12:36|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:12:36|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:12:36|NQEX|Ask|162.860|224.460|37.82%|
GDP|12:12:36|CINC|Ask|15.550|22.000|41.48%|
GCOM|12:12:37|EDGX|Ask|11.760|16.500|40.31%|
DUST|12:12:37|CINC|Ask|36.950|51.500|39.38%|
IYR|12:12:37|CINC|Ask|53.250|103.000|93.43%|
IYR|12:12:37|CINC|Ask|53.250|103.000|93.43%|
ATC|12:12:37|PACF|Bid|0.314|0.140|55.47%|
IYR|12:12:37|CINC|Ask|53.250|103.000|93.43%|
CTC|12:12:37|PACF|Bid|1.700|0.890|47.65%|
ENSG|12:12:37|CINC|Ask|20.600|33.500|62.62%|
SXC|12:12:38|EDGX|Ask|12.230|16.950|38.59%|
CNTF|12:12:38|CINC|Ask|3.240|4.550|40.43%|
IYR|12:12:38|CINC|Ask|53.250|103.000|93.43%|
IGM|12:12:38|EDGX|Bid|55.290|24.230|56.18%|
IYR|12:12:38|CINC|Ask|53.240|103.000|93.46%|
SOXL|12:12:38|PHIL|Ask|24.990|34.960|39.90%|
IYR|12:12:38|CINC|Ask|53.240|103.000|93.46%|
SF|12:12:38|CINC|Ask|24.500|45.000|83.67%|
COW|12:12:38|EDGE|Bid|29.710|19.760|33.49%|
COW|12:12:38|EDGE|Ask|29.750|39.770|33.68%|
NAUH|12:12:38|PACF|Bid|9.710|6.530|32.75%|
SAVE|12:12:38|BATY|Ask|10.990|20.950|90.63%|
HUB.B|12:12:38|CINC|Ask|50.820|70.000|37.74%|
CWST|12:12:38|CINC|Ask|4.850|6.500|34.02%|
VGK|12:12:39|CINC|Ask|43.300|66.000|52.42%|
VGK|12:12:39|CINC|Ask|43.300|66.000|52.42%|
IYR|12:12:39|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:39|CINC|Ask|53.240|103.000|93.46%|
FWDD|12:12:39|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:12:39|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:12:39|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:12:39|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:12:39|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:12:39|NQEX|Bid|21.680|14.710|32.15%|
COW|12:12:39|EDGE|Bid|29.710|19.760|33.49%|
VELT|12:12:39|CINC|Ask|9.510|20.000|110.30%|
EMSA|12:12:39|BATS|Ask|116.400|179.200|53.95%|
VGK|12:12:39|CINC|Ask|43.300|66.000|52.42%|
VELT|12:12:39|CINC|Ask|9.510|20.000|110.30%|
HEK.WS|12:12:40|EDGX|Ask|0.280|0.432|54.30%|
VGK|12:12:40|CINC|Ask|43.310|66.000|52.39%|
KWR|12:12:40|CINC|Ask|30.170|47.000|55.78%|
TNGO|12:12:40|CINC|Ask|8.540|11.480|34.43%|
VGK|12:12:41|CINC|Ask|43.300|66.000|52.42%|
IYR|12:12:41|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:41|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:41|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:41|CINC|Ask|53.240|103.000|93.46%|
TELK|12:12:42|CHIC|Ask|0.338|0.800|137.04%|
IYR|12:12:42|CINC|Ask|53.240|103.000|93.46%|
ANCI|12:12:42|PACF|Ask|0.980|1.380|40.82%|
IYR|12:12:42|CINC|Ask|53.240|103.000|93.46%|
CYBI|12:12:42|PACF|Ask|0.750|1.000|33.33%|
IYR|12:12:42|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:42|CINC|Ask|53.240|103.000|93.46%|
CYBI|12:12:42|PACF|Ask|0.750|1.000|33.33%|
IYR|12:12:42|CINC|Ask|53.240|103.000|93.46%|
GOLF|12:12:43|PACF|Ask|3.020|4.040|33.77%|
ANCI|12:12:43|PACF|Ask|0.980|1.380|40.82%|
BFSB|12:12:43|PACF|Ask|0.850|1.150|35.29%|
BCAR|12:12:43|PACF|Ask|0.980|1.870|90.84%|
IYR|12:12:43|CINC|Ask|53.240|103.000|93.46%|
IGV|12:12:43|EDGX|Bid|51.560|30.050|41.72%|
VR|12:12:43|CINC|Bid|24.440|14.000|42.72%|
MDVN|12:12:43|CINC|Ask|16.000|25.500|59.38%|
IYR|12:12:43|CINC|Ask|53.240|103.000|93.46%|
IYR|12:12:43|CINC|Ask|53.240|103.000|93.46%|
CHNR|12:12:43|CINC|Ask|9.000|11.990|33.22%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|237.610|45.90%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|237.610|45.90%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|237.610|45.90%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|237.610|45.90%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|237.610|45.90%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|12:12:44|NQEX|Ask|162.860|218.060|33.89%|
DVF|12:12:44|CINC|Ask|9.420|13.000|38.00%|
IGM|12:12:44|EDGX|Bid|55.290|24.230|56.18%|
IYR|12:12:44|CINC|Ask|53.240|103.000|93.46%|
SOXL|12:12:44|PHIL|Ask|24.980|34.950|39.91%|
QQQ|12:12:44|CINC|Bid|51.650|24.150|53.24%|
QQQ|12:12:44|CINC|Bid|51.650|24.150|53.24%|
COW|12:12:44|EDGE|Bid|29.700|19.750|33.50%|
QQQ|12:12:44|CINC|Bid|51.640|24.150|53.23%|
VGK|12:12:44|CINC|Ask|43.290|66.000|52.46%|
SOXL|12:12:44|PHIL|Ask|24.980|34.950|39.91%|
LNC.PR|12:12:44|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:12:44|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:12:44|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:12:44|NQEX|Ask|563.040|785.770|39.56%|
AN|12:12:44|CINC|Bid|33.160|5.760|82.63%|
ROICU|12:12:44|NQEX|Ask|11.820|16.110|36.29%|
ROICU|12:12:44|NQEX|Ask|11.820|16.110|36.29%|
ROICU|12:12:44|NQEX|Ask|11.820|16.110|36.29%|
ROICU|12:12:44|NQEX|Ask|11.820|16.110|36.29%|
ROICU|12:12:44|NQEX|Ask|11.820|16.110|36.29%|
IYR|12:12:44|CINC|Ask|53.220|103.000|93.54%|
IGTE|12:12:45|CINC|Ask|11.860|17.820|50.25%|
ENY|12:12:45|CINC|Ask|17.010|23.230|36.57%|
SRDX|12:12:45|CINC|Ask|11.330|14.980|32.22%|
CNMD|12:12:45|CINC|Ask|22.210|30.000|35.07%|
KIRK|12:12:45|CINC|Ask|8.860|12.500|41.08%|
IYR|12:12:45|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:45|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:45|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:45|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:45|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:45|CINC|Ask|53.220|103.000|93.54%|
DUST|12:12:45|CINC|Ask|36.950|51.500|39.38%|
SXC|12:12:45|EDGX|Ask|12.230|16.950|38.59%|
IYR|12:12:45|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:45|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:45|CINC|Ask|53.220|103.000|93.54%|
JCS|12:12:45|EDGX|Ask|15.030|21.860|45.44%|
IYR|12:12:45|CINC|Ask|53.220|103.000|93.54%|
CYTXW|12:12:45|PACF|Bid|1.850|1.200|35.14%|
PFM|12:12:45|CINC|Bid|13.240|7.250|45.24%|
BKD|12:12:45|CINC|Ask|13.550|18.950|39.85%|
SCC|12:12:45|EDGX|Ask|23.070|35.000|51.71%|
FOC|12:12:45|BATS|Bid|26.170|11.060|57.74%|
FOC|12:12:45|BATS|Ask|26.470|41.490|56.74%|
IYR|12:12:45|CINC|Ask|53.220|103.000|93.54%|
PBE|12:12:45|CINC|Bid|17.960|12.000|33.18%|
PBE|12:12:45|CINC|Ask|17.990|23.770|32.13%|
IYR|12:12:46|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:46|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:46|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:46|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:46|CINC|Ask|53.220|103.000|93.54%|
SPWRB|12:12:46|CINC|Ask|11.700|17.000|45.30%|
SPWRB|12:12:46|CINC|Ask|11.700|17.000|45.30%|
RPTP|12:12:46|CINC|Bid|4.470|2.000|55.26%|
IYR|12:12:46|CINC|Ask|53.220|103.000|93.54%|
MDVN|12:12:46|CINC|Ask|16.050|25.500|58.88%|
IYR|12:12:46|CINC|Ask|53.220|103.000|93.54%|
KOL|12:12:46|CINC|Ask|38.600|52.000|34.72%|
EET|12:12:47|EDGX|Ask|73.170|125.000|70.84%|
RBS.PR.R|12:12:47|EDGX|Ask|11.970|15.850|32.41%|
JCI.PR.Z|12:12:47|NQEX|Ask|165.310|224.460|35.78%|
JCI.PR.Z|12:12:47|NQEX|Ask|165.310|224.460|35.78%|
JCI.PR.Z|12:12:47|NQEX|Ask|165.310|224.460|35.78%|
JCI.PR.Z|12:12:47|NQEX|Ask|165.310|224.460|35.78%|
JCI.PR.Z|12:12:47|NQEX|Ask|165.310|224.460|35.78%|
JCI.PR.Z|12:12:47|NQEX|Ask|165.310|224.460|35.78%|
JCI.PR.Z|12:12:47|NQEX|Ask|165.310|224.460|35.78%|
JCI.PR.Z|12:12:47|NQEX|Ask|165.310|224.460|35.78%|
JCI.PR.Z|12:12:47|NQEX|Ask|165.310|224.460|35.78%|
JCI.PR.Z|12:12:47|NQEX|Ask|165.310|224.460|35.78%|
JCI.PR.Z|12:12:47|NQEX|Ask|165.310|224.460|35.78%|
CNET|12:12:48|CINC|Bid|1.640|1.000|39.02%|
SF|12:12:48|CINC|Ask|24.460|45.000|83.97%|
VGK|12:12:48|CINC|Ask|43.290|66.000|52.46%|
IYR|12:12:48|CINC|Ask|53.220|103.000|93.54%|
CNET|12:12:48|PACF|Ask|1.700|4.500|164.71%|
IYR|12:12:48|CINC|Ask|53.220|103.000|93.54%|
VGK|12:12:48|CINC|Ask|43.290|66.000|52.46%|
VGK|12:12:48|CINC|Ask|43.290|66.000|52.46%|
IYR|12:12:48|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:48|CINC|Ask|53.220|103.000|93.54%|
DUST|12:12:48|CINC|Ask|36.870|51.500|39.68%|
ASUR|12:12:48|PACF|Ask|2.900|53.000|1727.59%|
VGK|12:12:49|CINC|Ask|43.300|66.000|52.42%|
BAB|12:12:49|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:12:49|EDGE|Ask|27.160|37.940|39.69%|
RBS.PR.R|12:12:49|EDGX|Ask|11.960|15.850|32.53%|
SAVE|12:12:49|BATY|Ask|10.980|20.950|90.80%|
VGK|12:12:49|CINC|Ask|43.300|66.000|52.42%|
IYR|12:12:49|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:49|CINC|Ask|53.220|103.000|93.54%|
IRDMZ|12:12:49|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:12:49|PACF|Bid|1.200|0.740|38.33%|
IYR|12:12:49|CINC|Ask|53.220|103.000|93.54%|
CNET|12:12:49|PACF|Ask|1.700|4.500|164.71%|
SAVE|12:12:49|BATY|Ask|10.960|20.950|91.15%|
SAVE|12:12:49|BATY|Ask|10.970|20.950|90.98%|
VGK|12:12:49|CINC|Ask|43.300|66.000|52.42%|
IYR|12:12:49|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:49|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:49|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:50|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:50|CINC|Ask|53.220|103.000|93.54%|
VGK|12:12:50|CINC|Ask|43.290|66.000|52.46%|
VGK|12:12:50|CINC|Ask|43.290|66.000|52.46%|
SCL.PR|12:12:50|NQEX|Ask|81.540|108.800|33.43%|
SCL.PR|12:12:50|NQEX|Ask|81.540|108.800|33.43%|
SCL.PR|12:12:50|NQEX|Ask|81.540|108.800|33.43%|
SCL.PR|12:12:50|NQEX|Ask|81.540|108.800|33.43%|
IRDMZ|12:12:51|PACF|Bid|1.200|0.740|38.33%|
KUN|12:12:51|CINC|Ask|0.540|0.720|33.33%|
VGK|12:12:51|CINC|Ask|43.290|66.000|52.46%|
IYR|12:12:51|CINC|Ask|53.220|103.000|93.54%|
VGK|12:12:51|CINC|Ask|43.290|66.000|52.46%|
IYR|12:12:51|CINC|Ask|53.220|103.000|93.54%|
IYR|12:12:51|CINC|Ask|53.210|103.000|93.57%|
IYR|12:12:51|CINC|Ask|53.210|103.000|93.57%|
VGK|12:12:51|CINC|Ask|43.290|66.000|52.46%|
IYR|12:12:51|CINC|Ask|53.210|103.000|93.57%|
IYR|12:12:51|CINC|Ask|53.210|103.000|93.57%|
IYR|12:12:51|CINC|Ask|53.210|103.000|93.57%|
REMX|12:12:51|CINC|Ask|20.240|26.900|32.91%|
ASUR|12:12:52|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:12:52|CINC|Ask|53.210|103.000|93.57%|
CCU|12:12:52|CINC|Bid|52.090|28.200|45.86%|
SGRP|12:12:52|PACF|Ask|1.360|2.260|66.18%|
FDML|12:12:52|CINC|Ask|14.980|26.000|73.56%|
IYR|12:12:53|CINC|Ask|53.210|103.000|93.57%|
IYR|12:12:53|CINC|Ask|53.210|103.000|93.57%|
IYR|12:12:53|CINC|Ask|53.210|103.000|93.57%|
IYR|12:12:53|CINC|Ask|53.210|103.000|93.57%|
VGK|12:12:53|CINC|Ask|43.290|66.000|52.46%|
GBR|12:12:53|PACF|Ask|1.940|2.960|52.58%|
IYR|12:12:53|CINC|Ask|53.210|103.000|93.57%|
TRNX|12:12:53|EDGX|Ask|22.380|30.000|34.05%|
IYR|12:12:53|CINC|Ask|53.210|103.000|93.57%|
IYR|12:12:53|CINC|Ask|53.210|103.000|93.57%|
RBS.PR.R|12:12:54|EDGX|Ask|11.900|15.850|33.19%|
RBS.PR.R|12:12:54|EDGX|Ask|11.900|15.850|33.19%|
IYR|12:12:54|CINC|Ask|53.210|103.000|93.57%|
RBS.PR.P|12:12:54|EDGX|Ask|12.290|16.500|34.26%|
SAVE|12:12:54|BATY|Ask|10.970|20.950|90.98%|
SXI|12:12:54|CINC|Bid|28.370|4.460|84.28%|
IYR|12:12:54|CINC|Ask|53.210|103.000|93.57%|
IYR|12:12:54|CINC|Ask|53.210|103.000|93.57%|
LNC.PR|12:12:54|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:12:54|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:12:54|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:12:54|NQEX|Ask|563.200|784.690|39.33%|
SYBT|12:12:54|EDGX|Bid|20.850|0.000|100.00%|
STRI|12:12:55|CINC|Ask|10.670|14.750|38.24%|
LEDS|12:12:55|CINC|Bid|4.630|2.300|50.32%|
IYR|12:12:55|CINC|Ask|53.210|103.000|93.57%|
ARC|12:12:55|CINC|Ask|3.770|8.500|125.46%|
STRI|12:12:55|CINC|Ask|10.710|14.750|37.72%|
RBS.PR.P|12:12:55|EDGX|Ask|12.300|16.500|34.15%|
HNZ.PR|12:12:55|NQEX|Bid|650.000|0.010|100.00%|
HNZ.PR|12:12:55|NQEX|Bid|712.360|468.000|34.30%|
HNZ.PR|12:12:55|NQEX|Bid|712.360|468.000|34.30%|
HNZ.PR|12:12:55|NQEX|Bid|712.360|468.000|34.30%|
HNZ.PR|12:12:55|NQEX|Bid|712.360|468.000|34.30%|
HNZ.PR|12:12:55|NQEX|Bid|712.360|0.010|100.00%|
EMSA|12:12:55|BATS|Ask|116.480|179.200|53.85%|
GDP|12:12:56|CINC|Ask|15.550|22.000|41.48%|
MFLA|12:12:56|CBOE|Ask|89.980|134.410|49.38%|
TNGO|12:12:56|CINC|Ask|8.530|11.480|34.58%|
FLWS|12:12:57|EDGX|Ask|2.300|3.300|43.48%|
FLWS|12:12:57|EDGX|Ask|2.300|3.300|43.48%|
COW|12:12:57|EDGE|Bid|29.710|19.760|33.49%|
IYR|12:12:57|CINC|Ask|53.210|103.000|93.57%|
LNC.PR|12:12:57|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:12:57|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:12:57|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:12:57|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:12:57|NQEX|Bid|239.050|0.010|100.00%|
LNC.PR|12:12:57|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:12:57|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:12:57|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:12:57|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:12:57|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:12:57|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:12:57|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:12:57|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:12:57|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:12:57|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|12:12:57|NQEX|Bid|229.040|0.010|100.00%|
LNC.PR|12:12:57|NQEX|Bid|229.040|0.010|100.00%|
LNC.PR|12:12:57|NQEX|Bid|229.040|0.010|100.00%|
LNC.PR|12:12:57|NQEX|Bid|229.040|0.010|100.00%|
LNC.PR|12:12:57|NQEX|Bid|229.040|0.010|100.00%|
LNC.PR|12:12:57|NQEX|Bid|229.040|0.010|100.00%|
LNC.PR|12:12:57|NQEX|Bid|229.040|0.010|100.00%|
LNC.PR|12:12:57|NQEX|Bid|258.890|164.910|36.30%|
LNC.PR|12:12:57|NQEX|Bid|258.890|164.910|36.30%|
LNC.PR|12:12:57|NQEX|Bid|258.890|164.910|36.30%|
LNC.PR|12:12:57|NQEX|Bid|258.890|164.910|36.30%|
LNC.PR|12:12:57|NQEX|Bid|258.890|0.010|100.00%|
KUN|12:12:57|CINC|Ask|0.540|0.720|33.33%|
IYR|12:12:57|CINC|Ask|53.210|103.000|93.57%|
VGK|12:12:58|CINC|Ask|43.290|66.000|52.46%|
IYR|12:12:58|CINC|Ask|53.210|103.000|93.57%|
IYR|12:12:58|CINC|Ask|53.210|103.000|93.57%|
IYR|12:12:58|CINC|Ask|53.210|103.000|93.57%|
VGK|12:12:59|CINC|Ask|43.290|66.000|52.46%|
IYR|12:12:59|CINC|Ask|53.210|103.000|93.57%|
IYR|12:12:59|CINC|Ask|53.210|103.000|93.57%|
WLB|12:12:59|EDGX|Ask|10.950|17.250|57.53%|
WLBPZ|12:12:59|NQEX|Ask|23.700|35.430|49.49%|
EBIX|12:12:59|CINC|Bid|15.110|5.540|63.34%|
IYR|12:12:59|CINC|Ask|53.200|103.000|93.61%|
IYR|12:12:59|CINC|Ask|53.200|103.000|93.61%|
IYR|12:12:59|CINC|Ask|53.200|103.000|93.61%|
SF|12:12:59|CINC|Ask|24.500|45.000|83.67%|
IYR|12:12:59|CINC|Ask|53.200|103.000|93.61%|
IYR|12:12:59|CINC|Ask|53.200|103.000|93.61%|
MPAA|12:13:00|CINC|Ask|11.300|18.110|60.27%|
PRO|12:13:00|CINC|Ask|12.890|21.240|64.78%|
GBX|12:13:00|CINC|Ask|13.720|20.440|48.98%|
PACB|12:13:00|EDGX|Ask|5.730|8.440|47.29%|
SOXL|12:13:00|PHIL|Ask|24.980|34.950|39.91%|
IYR|12:13:00|CINC|Ask|53.200|103.000|93.61%|
IYR|12:13:00|CINC|Ask|53.200|103.000|93.61%|
EVC|12:13:00|CINC|Bid|1.590|1.000|37.11%|
IYR|12:13:00|CINC|Ask|53.200|103.000|93.61%|
IYR|12:13:00|CINC|Ask|53.200|103.000|93.61%|
IYR|12:13:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:00|CINC|Ask|53.190|103.000|93.65%|
VGK|12:13:00|CINC|Ask|43.280|66.000|52.50%|
QQQ|12:13:00|CINC|Bid|51.630|24.150|53.22%|
QQQ|12:13:00|CINC|Bid|51.630|24.150|53.22%|
QQQ|12:13:00|CINC|Bid|51.630|24.150|53.22%|
QQQ|12:13:00|CINC|Bid|51.630|24.150|53.22%|
FWDD|12:13:00|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:13:00|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:13:00|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:13:00|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:13:00|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:13:00|NQEX|Bid|21.670|14.710|32.12%|
NCIT|12:13:00|PACF|Bid|14.150|9.460|33.14%|
IYR|12:13:00|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:00|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:00|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:00|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:00|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:00|CINC|Ask|53.180|103.000|93.68%|
JCI.PR.Z|12:13:00|NQEX|Ask|175.260|237.680|35.62%|
JCI.PR.Z|12:13:00|NQEX|Ask|175.260|237.680|35.62%|
JCI.PR.Z|12:13:00|NQEX|Ask|175.260|237.680|35.62%|
JCI.PR.Z|12:13:00|NQEX|Ask|175.260|237.680|35.62%|
JCI.PR.Z|12:13:00|NQEX|Ask|175.260|237.680|35.62%|
JCI.PR.Z|12:13:00|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|12:13:00|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|12:13:00|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|12:13:00|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|12:13:00|NQEX|Ask|162.760|224.330|37.83%|
AH|12:13:00|BOST|Ask|28.060|38.070|35.67%|
IYR|12:13:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:00|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:00|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:01|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:01|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:01|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:01|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:01|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:01|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:01|CINC|Ask|53.190|103.000|93.65%|
FLOW|12:13:01|CINC|Ask|2.700|3.850|42.59%|
VGK|12:13:01|CINC|Ask|43.280|66.000|52.50%|
FLWS|12:13:02|EDGX|Ask|2.280|3.300|44.74%|
IYR|12:13:02|CINC|Ask|53.190|103.000|93.65%|
IYR|12:13:02|CINC|Ask|53.190|103.000|93.65%|
SYUT|12:13:02|PACF|Ask|8.310|30.000|261.01%|
SYUT|12:13:02|PACF|Ask|8.310|30.000|261.01%|
MDW|12:13:02|BATY|Ask|2.400|12.390|416.25%|
ENER|12:13:02|CINC|Ask|0.780|1.060|35.95%|
PJC|12:13:02|EDGX|Ask|23.910|36.190|51.36%|
RBS.PR.R|12:13:02|EDGX|Ask|11.950|15.850|32.64%|
NBS|12:13:02|CINC|Ask|0.630|0.990|57.14%|
FOC|12:13:02|BATS|Bid|26.160|11.030|57.84%|
FOC|12:13:02|BATS|Ask|26.480|41.490|56.68%|
FFL|12:13:02|EDGX|Bid|19.210|3.060|84.07%|
IYR|12:13:02|CINC|Ask|53.180|103.000|93.68%|
HWAY|12:13:02|CINC|Bid|11.100|1.000|90.99%|
FLWS|12:13:02|EDGX|Ask|2.290|3.300|44.10%|
IYR|12:13:02|CINC|Ask|53.170|103.000|93.72%|
ZEP|12:13:02|CINC|Bid|16.230|7.220|55.51%|
IYR|12:13:02|CINC|Ask|53.170|103.000|93.72%|
IYR|12:13:02|CINC|Ask|53.170|103.000|93.72%|
IYR|12:13:02|CINC|Ask|53.170|103.000|93.72%|
SYUT|12:13:02|PACF|Ask|8.310|30.000|261.01%|
WLB|12:13:03|EDGX|Ask|10.950|17.250|57.53%|
AMOT|12:13:03|EDGX|Ask|5.300|7.100|33.96%|
IYR|12:13:03|CINC|Ask|53.170|103.000|93.72%|
IYR|12:13:03|CINC|Ask|53.170|103.000|93.72%|
IYR|12:13:03|CINC|Ask|53.170|103.000|93.72%|
NCIT|12:13:03|PACF|Bid|14.150|9.460|33.14%|
GIFI|12:13:03|CINC|Ask|25.020|50.000|99.84%|
TXCC|12:13:03|CINC|Ask|2.220|3.500|57.66%|
ARC|12:13:03|CINC|Ask|3.780|8.500|124.87%|
IYR|12:13:03|CINC|Ask|53.170|103.000|93.72%|
TNGO|12:13:03|CINC|Ask|8.520|11.480|34.74%|
WIA|12:13:04|CINC|Bid|12.930|0.960|92.58%|
AMCN|12:13:04|CINC|Ask|2.320|6.500|180.17%|
AN|12:13:04|CINC|Bid|33.150|5.760|82.62%|
AN|12:13:04|CINC|Bid|33.150|5.760|82.62%|
DEXO|12:13:04|CINC|Ask|1.400|1.950|39.29%|
ISTA|12:13:04|CINC|Bid|4.310|0.010|99.77%|
ISTA|12:13:04|CINC|Bid|4.300|0.010|99.77%|
STMP|12:13:04|CINC|Bid|16.630|2.450|85.27%|
KELYA|12:13:05|CINC|Ask|14.410|20.000|38.79%|
IYR|12:13:05|CINC|Ask|53.170|103.000|93.72%|
IYR|12:13:05|CINC|Ask|53.170|103.000|93.72%|
NOM|12:13:05|BATS|Bid|14.150|5.260|62.83%|
RNJ|12:13:05|BATS|Bid|12.120|7.770|35.89%|
EGX|12:13:05|BATS|Bid|2.810|0.260|90.75%|
GTY|12:13:05|CINC|Ask|16.710|23.740|42.07%|
SCL.PR|12:13:05|NQEX|Ask|81.490|108.510|33.16%|
SCL.PR|12:13:05|NQEX|Ask|81.490|108.510|33.16%|
SCL.PR|12:13:05|NQEX|Ask|81.490|108.510|33.16%|
SCL.PR|12:13:05|NQEX|Ask|81.490|108.510|33.16%|
IYR|12:13:06|CINC|Ask|53.170|103.000|93.72%|
IYR|12:13:06|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:06|CINC|Ask|53.170|103.000|93.72%|
IYR|12:13:06|CINC|Ask|53.170|103.000|93.72%|
IGM|12:13:06|EDGX|Bid|55.270|24.230|56.16%|
IYR|12:13:06|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:06|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:06|CINC|Ask|53.180|103.000|93.68%|
IGV|12:13:06|EDGX|Bid|51.540|30.050|41.70%|
IYR|12:13:06|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:06|CINC|Ask|53.180|103.000|93.68%|
VGK|12:13:06|CINC|Ask|43.290|66.000|52.46%|
USAP|12:13:06|CINC|Ask|35.290|54.280|53.81%|
IYR|12:13:06|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:06|CINC|Ask|53.180|103.000|93.68%|
SOXL|12:13:06|PHIL|Ask|24.990|34.950|39.86%|
VR|12:13:06|CINC|Bid|24.440|14.000|42.72%|
TIN|12:13:06|EDGE|Bid|26.230|16.390|37.51%|
NAVR|12:13:06|EDGX|Bid|1.720|1.000|41.86%|
JCI.PR.Z|12:13:06|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|12:13:06|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|12:13:06|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|12:13:06|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|12:13:06|NQEX|Ask|165.310|224.390|35.74%|
LEDS|12:13:07|CINC|Bid|4.640|2.300|50.43%|
ASUR|12:13:07|PACF|Ask|2.900|53.000|1727.59%|
NWK|12:13:07|PACF|Ask|2.270|4.770|110.13%|
SPEX|12:13:07|PACF|Ask|1.640|2.270|38.41%|
IXG|12:13:07|CINC|Ask|36.990|49.000|32.47%|
IGV|12:13:07|EDGX|Bid|51.550|30.050|41.71%|
IYR|12:13:07|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:07|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:07|CINC|Ask|53.180|103.000|93.68%|
KOL|12:13:07|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:07|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:07|CINC|Ask|38.580|52.000|34.78%|
CU|12:13:07|CINC|Ask|33.470|46.000|37.44%|
EXP|12:13:07|CINC|Ask|17.220|26.500|53.89%|
IYR|12:13:07|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:07|CINC|Ask|53.180|103.000|93.68%|
FOC|12:13:07|BATS|Bid|26.160|11.050|57.76%|
FOC|12:13:07|BATS|Ask|26.480|41.490|56.68%|
IYR|12:13:07|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:07|CINC|Ask|53.180|103.000|93.68%|
KOL|12:13:07|CINC|Ask|38.590|52.000|34.75%|
IYR|12:13:07|CINC|Ask|53.180|103.000|93.68%|
VGK|12:13:07|CINC|Ask|43.290|66.000|52.46%|
IRETP|12:13:07|BATS|Bid|25.160|17.100|32.03%|
SOXL|12:13:07|PHIL|Ask|25.010|34.950|39.74%|
CWB|12:13:07|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:07|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:07|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:07|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:07|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:07|CINC|Bid|36.340|18.000|50.47%|
IYR|12:13:07|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:07|CINC|Ask|53.180|103.000|93.68%|
SCL.PR|12:13:07|NQEX|Ask|81.820|108.450|32.55%|
SCL.PR|12:13:07|NQEX|Ask|81.820|108.450|32.55%|
SCL.PR|12:13:07|NQEX|Ask|81.820|108.450|32.55%|
SCL.PR|12:13:07|NQEX|Ask|81.820|108.450|32.55%|
NAVR|12:13:07|EDGX|Bid|1.720|1.000|41.86%|
VGK|12:13:07|CINC|Ask|43.300|66.000|52.42%|
SYBT|12:13:07|EDGX|Bid|20.880|0.000|100.00%|
DUST|12:13:08|CINC|Ask|36.910|51.500|39.53%|
GDP|12:13:08|CINC|Ask|15.550|22.000|41.48%|
IYR|12:13:08|CINC|Ask|53.180|103.000|93.68%|
HNR|12:13:08|CINC|Ask|8.780|12.000|36.67%|
HNR|12:13:08|CINC|Ask|8.780|12.000|36.67%|
FWDD|12:13:08|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:08|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:08|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:08|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:08|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:08|NQEX|Bid|21.680|14.710|32.15%|
HNR|12:13:08|CINC|Ask|8.780|12.000|36.67%|
CWB|12:13:08|CINC|Bid|36.340|18.000|50.47%|
IYR|12:13:08|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:08|CINC|Ask|53.180|103.000|93.68%|
GDP|12:13:08|CINC|Ask|15.550|22.000|41.48%|
VGK|12:13:09|CINC|Ask|43.300|66.000|52.42%|
IYR|12:13:09|CINC|Ask|53.180|103.000|93.68%|
ZA|12:13:09|PACF|Bid|2.350|1.450|38.30%|
BKD|12:13:09|CINC|Ask|13.550|18.950|39.85%|
SPEX|12:13:09|PACF|Ask|1.640|2.270|38.41%|
ISTA|12:13:09|CINC|Bid|4.310|0.010|99.77%|
ESTE|12:13:09|PACF|Ask|11.470|17.200|49.96%|
IYR|12:13:09|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:09|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:09|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:09|CINC|Ask|53.180|103.000|93.68%|
VGK|12:13:09|CINC|Ask|43.300|66.000|52.42%|
TSRI|12:13:09|BATS|Ask|4.250|5.950|40.00%|
JCI.PR.Z|12:13:09|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:13:09|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:13:09|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:13:09|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:13:09|NQEX|Ask|165.360|224.460|35.74%|
CHW|12:13:10|CINC|Ask|7.260|10.000|37.74%|
KOL|12:13:10|CINC|Ask|38.620|52.000|34.65%|
PJC|12:13:10|CINC|Ask|23.930|45.000|88.05%|
IYR|12:13:10|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:10|CINC|Ask|53.180|103.000|93.68%|
VGK|12:13:10|CINC|Ask|43.300|66.000|52.42%|
IYR|12:13:10|CINC|Ask|53.180|103.000|93.68%|
CWB|12:13:10|CINC|Bid|36.340|18.000|50.47%|
VGK|12:13:10|CINC|Ask|43.300|66.000|52.42%|
CWB|12:13:10|CINC|Bid|36.340|18.000|50.47%|
EZU|12:13:10|CINC|Ask|29.420|42.000|42.76%|
CWB|12:13:10|CINC|Bid|36.340|18.000|50.47%|
EZU|12:13:10|CINC|Ask|29.420|42.000|42.76%|
KOL|12:13:10|CINC|Ask|38.610|52.000|34.68%|
EMSA|12:13:10|BATS|Ask|116.500|179.200|53.82%|
IRETP|12:13:11|BATS|Bid|25.150|17.100|32.01%|
EXP|12:13:11|CINC|Ask|17.220|26.500|53.89%|
IYR|12:13:11|CINC|Ask|53.180|103.000|93.68%|
IYR|12:13:12|CINC|Ask|53.170|103.000|93.72%|
PJC|12:13:12|EDGX|Ask|23.930|36.190|51.23%|
HNZ.PR|12:13:12|NQEX|Bid|650.000|0.010|100.00%|
CWB|12:13:12|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:12|CINC|Bid|36.340|18.000|50.47%|
TXCC|12:13:12|CINC|Ask|2.220|3.500|57.66%|
HNZ.PR|12:13:12|NQEX|Bid|692.210|468.000|32.39%|
HNZ.PR|12:13:12|NQEX|Bid|692.210|468.000|32.39%|
HNZ.PR|12:13:12|NQEX|Bid|692.210|468.000|32.39%|
HNZ.PR|12:13:12|NQEX|Bid|692.210|468.000|32.39%|
HNZ.PR|12:13:12|NQEX|Bid|692.210|0.010|100.00%|
HNZ.PR|12:13:12|NQEX|Bid|712.210|0.010|100.00%|
CWB|12:13:12|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:12|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:12|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:12|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:12|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:12|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:12|CINC|Bid|36.340|18.000|50.47%|
PJC|12:13:12|EDGX|Ask|23.930|36.190|51.23%|
GTY|12:13:13|CINC|Ask|16.740|23.740|41.82%|
LEDS|12:13:13|CINC|Bid|4.640|2.300|50.43%|
GU|12:13:13|BATS|Ask|1.440|3.470|140.97%|
IYR|12:13:13|CINC|Ask|53.170|103.000|93.72%|
IYR|12:13:13|CINC|Ask|53.170|103.000|93.72%|
HMNY|12:13:13|PACF|Ask|1.720|2.400|39.53%|
HNR|12:13:13|CINC|Ask|8.780|12.000|36.67%|
EZU|12:13:14|CINC|Ask|29.410|42.000|42.81%|
EZU|12:13:14|CINC|Ask|29.410|42.000|42.81%|
HNR|12:13:14|CINC|Ask|8.780|12.000|36.67%|
SOXL|12:13:14|PHIL|Ask|25.000|34.940|39.76%|
IGV|12:13:14|EDGX|Bid|51.560|30.050|41.72%|
IYR|12:13:14|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:14|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:14|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:14|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:14|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:14|CINC|Ask|53.160|103.000|93.75%|
TRIB|12:13:15|CINC|Bid|10.440|6.600|36.78%|
ASUR|12:13:15|PACF|Ask|2.900|53.000|1727.59%|
VGK|12:13:15|CINC|Ask|43.290|66.000|52.46%|
FFKY|12:13:15|PACF|Ask|1.940|4.680|141.24%|
AHT|12:13:15|EDGX|Ask|7.660|11.000|43.60%|
EZU|12:13:15|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:15|CINC|Ask|29.400|42.000|42.86%|
IYR|12:13:15|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:15|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:15|CINC|Ask|53.160|103.000|93.75%|
JCI.PR.Z|12:13:15|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:13:15|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:13:15|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:13:15|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:13:15|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:13:15|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:13:15|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:13:15|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:13:15|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:13:15|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:13:15|NQEX|Ask|165.360|224.460|35.74%|
IYR|12:13:16|CINC|Ask|53.160|103.000|93.75%|
EROCW|12:13:16|PACF|Bid|3.850|1.510|60.78%|
TELK|12:13:16|CHIC|Ask|0.338|0.800|137.04%|
PJC|12:13:16|CINC|Ask|23.930|45.000|88.05%|
BKD|12:13:16|CINC|Ask|13.550|18.950|39.85%|
IYR|12:13:16|CINC|Ask|53.160|103.000|93.75%|
SGK|12:13:17|EDGX|Ask|11.910|17.810|49.54%|
DOVR|12:13:17|PACF|Bid|2.770|1.550|44.04%|
SANW|12:13:17|PACF|Ask|4.650|9.210|98.06%|
SANW|12:13:17|PACF|Ask|4.650|9.210|98.06%|
COW|12:13:17|EDGE|Bid|29.710|19.750|33.52%|
EROCW|12:13:17|PACF|Bid|3.850|1.510|60.78%|
EZU|12:13:17|CINC|Ask|29.400|42.000|42.86%|
CWB|12:13:17|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:17|CINC|Bid|36.340|18.000|50.47%|
TXCC|12:13:18|CINC|Ask|2.240|3.500|56.25%|
EROCW|12:13:18|PACF|Bid|3.850|1.510|60.78%|
EROCW|12:13:19|PACF|Bid|3.880|1.510|61.08%|
EZU|12:13:19|CINC|Ask|29.400|42.000|42.86%|
GFF|12:13:19|CINC|Ask|7.510|12.000|59.79%|
EZU|12:13:20|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:20|CINC|Ask|29.400|42.000|42.86%|
AFAM|12:13:20|CINC|Ask|17.570|30.000|70.75%|
EZU|12:13:20|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:20|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:20|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:20|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:20|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:20|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:20|CINC|Ask|29.400|42.000|42.86%|
RNJ|12:13:20|BATS|Bid|12.120|7.770|35.89%|
ROICW|12:13:21|EDGX|Ask|0.650|0.980|50.77%|
ROICU|12:13:21|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:13:21|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:13:21|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:13:21|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:13:21|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:13:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:13:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:13:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:13:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:13:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:13:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:13:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:13:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:13:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:13:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:13:21|NQEX|Ask|11.530|15.750|36.60%|
SOXL|12:13:22|PHIL|Ask|24.990|34.940|39.82%|
LFL|12:13:22|CINC|Ask|23.010|32.300|40.37%|
BKD|12:13:22|CINC|Ask|13.550|18.950|39.85%|
IYR|12:13:22|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:22|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:22|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:22|CINC|Ask|53.160|103.000|93.75%|
EZU|12:13:22|CINC|Ask|29.410|42.000|42.81%|
IYR|12:13:22|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:22|CINC|Ask|53.160|103.000|93.75%|
SYBT|12:13:22|EDGX|Bid|20.870|0.000|100.00%|
IYR|12:13:22|CINC|Ask|53.160|103.000|93.75%|
BAB|12:13:22|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:13:22|EDGE|Ask|27.160|37.940|39.69%|
IYR|12:13:22|CINC|Ask|53.160|103.000|93.75%|
IGM|12:13:22|EDGX|Bid|55.290|24.230|56.18%|
NWK|12:13:22|PACF|Ask|2.270|4.770|110.13%|
NWK|12:13:22|PACF|Ask|2.270|4.760|109.69%|
ASUR|12:13:22|PACF|Ask|2.900|53.000|1727.59%|
DOVR|12:13:22|PACF|Bid|2.770|1.550|44.04%|
SF|12:13:22|CINC|Ask|24.530|45.000|83.45%|
KWR|12:13:22|CINC|Ask|30.380|47.000|54.71%|
CWB|12:13:22|CINC|Bid|36.330|18.000|50.45%|
CWB|12:13:22|CINC|Bid|36.330|18.000|50.45%|
CWB|12:13:22|CINC|Bid|36.330|18.000|50.45%|
CWB|12:13:22|CINC|Bid|36.330|18.000|50.45%|
FPFC|12:13:22|PACF|Ask|0.750|2.000|166.67%|
IYR|12:13:23|CINC|Ask|53.160|103.000|93.75%|
KV.B|12:13:23|EDGX|Ask|1.660|3.500|110.84%|
KV.B|12:13:23|EDGX|Ask|1.660|3.500|110.84%|
EZU|12:13:23|CINC|Ask|29.420|42.000|42.76%|
EZU|12:13:23|CINC|Ask|29.420|42.000|42.76%|
EZU|12:13:23|CINC|Ask|29.420|42.000|42.76%|
AN|12:13:23|CINC|Bid|33.200|5.760|82.65%|
EZU|12:13:23|CINC|Ask|29.420|42.000|42.76%|
SOXL|12:13:23|PHIL|Ask|25.010|34.940|39.70%|
PFM|12:13:23|CINC|Bid|13.240|7.250|45.24%|
IYR|12:13:23|CINC|Ask|53.160|103.000|93.75%|
EZU|12:13:23|CINC|Ask|29.420|42.000|42.76%|
EZU|12:13:23|CINC|Ask|29.420|42.000|42.76%|
IYR|12:13:23|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:23|CINC|Ask|53.160|103.000|93.75%|
EZU|12:13:23|CINC|Ask|29.420|42.000|42.76%|
FPFC|12:13:23|PACF|Ask|0.750|2.000|166.67%|
EZU|12:13:23|CINC|Ask|29.420|42.000|42.76%|
SOXL|12:13:23|EDGE|Ask|25.010|34.070|36.23%|
EZU|12:13:23|CINC|Ask|29.420|42.000|42.76%|
EZU|12:13:23|CINC|Ask|29.420|42.000|42.76%|
LNC.PR|12:13:23|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:13:23|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:13:23|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:13:23|NQEX|Ask|563.200|784.690|39.33%|
ZA|12:13:23|PACF|Bid|2.350|1.450|38.30%|
SOXL|12:13:23|PHIL|Ask|25.010|34.940|39.70%|
EZU|12:13:23|CINC|Ask|29.420|42.000|42.76%|
EZU|12:13:23|CINC|Ask|29.420|42.000|42.76%|
CWB|12:13:23|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:23|CINC|Bid|36.340|18.000|50.47%|
JCI.PR.Z|12:13:23|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:13:23|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:13:23|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:13:23|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:13:23|NQEX|Ask|162.910|224.520|37.82%|
IYR|12:13:23|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:23|CINC|Ask|53.160|103.000|93.75%|
IRETP|12:13:23|BATS|Bid|25.160|17.100|32.03%|
NAUH|12:13:23|PACF|Bid|9.750|6.530|33.03%|
SPEX|12:13:23|PACF|Ask|1.640|2.270|38.41%|
AN|12:13:23|CINC|Bid|33.200|5.760|82.65%|
IYR|12:13:23|CINC|Ask|53.170|103.000|93.72%|
IYR|12:13:23|CINC|Ask|53.170|103.000|93.72%|
IYR|12:13:23|CINC|Ask|53.170|103.000|93.72%|
MEAS|12:13:23|CINC|Ask|27.650|38.000|37.43%|
KWR|12:13:23|CINC|Ask|30.520|47.000|54.00%|
IYR|12:13:23|CINC|Ask|53.170|103.000|93.72%|
IYR|12:13:23|CINC|Ask|53.170|103.000|93.72%|
NAV.PR.D|12:13:23|NQEX|Ask|12.200|16.990|39.26%|
NAV.PR.D|12:13:23|NQEX|Ask|12.200|16.990|39.26%|
NAV.PR.D|12:13:23|NQEX|Ask|12.200|16.990|39.26%|
NAV.PR.D|12:13:23|NQEX|Ask|12.200|16.990|39.26%|
NAV.PR.D|12:13:23|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|12:13:23|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|12:13:23|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|12:13:23|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|12:13:23|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|12:13:23|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:13:23|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:13:23|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:13:23|NQEX|Ask|12.000|16.120|34.33%|
SOXL|12:13:23|PHIL|Ask|25.010|34.940|39.70%|
PJC|12:13:23|CINC|Ask|23.930|45.000|88.05%|
PJC|12:13:24|EDGX|Ask|23.970|36.190|50.98%|
VGK|12:13:24|CINC|Ask|43.320|66.000|52.35%|
VGK|12:13:24|CINC|Ask|43.320|66.000|52.35%|
EZU|12:13:24|CINC|Ask|29.430|42.000|42.71%|
EZU|12:13:24|CINC|Ask|29.430|42.000|42.71%|
IYR|12:13:24|CINC|Ask|53.170|103.000|93.72%|
IGV|12:13:24|EDGX|Bid|51.570|30.050|41.73%|
IGM|12:13:24|EDGX|Bid|55.300|24.230|56.18%|
EZU|12:13:24|CINC|Ask|29.430|42.000|42.71%|
EZU|12:13:24|CINC|Ask|29.430|42.000|42.71%|
EZU|12:13:24|CINC|Ask|29.430|42.000|42.71%|
EZU|12:13:24|CINC|Ask|29.430|42.000|42.71%|
EZU|12:13:24|CINC|Ask|29.430|42.000|42.71%|
SOXL|12:13:24|PHIL|Ask|25.010|34.940|39.70%|
IGM|12:13:24|EDGX|Bid|55.310|24.230|56.19%|
EZU|12:13:24|CINC|Ask|29.430|42.000|42.71%|
EZU|12:13:24|CINC|Ask|29.430|42.000|42.71%|
EBIX|12:13:24|CINC|Bid|15.120|5.540|63.36%|
FWDD|12:13:24|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:13:24|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:13:24|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:13:24|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:13:24|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:13:24|NQEX|Bid|21.690|14.710|32.18%|
SOXL|12:13:24|EDGE|Ask|25.030|34.070|36.12%|
IYR|12:13:24|CINC|Ask|53.170|103.000|93.72%|
ACAT|12:13:24|EDGX|Ask|12.970|18.000|38.78%|
SOXL|12:13:24|PHIL|Ask|25.030|34.940|39.59%|
HNR|12:13:24|CINC|Ask|8.800|12.000|36.36%|
ACAT|12:13:24|CINC|Ask|12.970|17.840|37.55%|
GBR|12:13:24|PACF|Ask|1.940|2.960|52.58%|
WLB|12:13:24|EDGX|Ask|10.950|17.250|57.53%|
VGK|12:13:24|CINC|Ask|43.320|66.000|52.35%|
VGK|12:13:24|CINC|Ask|43.320|66.000|52.35%|
VGK|12:13:24|CINC|Ask|43.320|66.000|52.35%|
FIX|12:13:24|CINC|Ask|9.760|16.000|63.93%|
IGV|12:13:24|EDGX|Bid|51.580|30.050|41.74%|
CCUR|12:13:24|BATS|Ask|5.830|7.700|32.08%|
IGM|12:13:24|EDGX|Bid|55.310|24.230|56.19%|
IGV|12:13:24|EDGX|Bid|51.580|30.050|41.74%|
IYR|12:13:24|CINC|Ask|53.170|103.000|93.72%|
PBE|12:13:24|CINC|Bid|17.970|12.000|33.22%|
RVT|12:13:24|CINC|Ask|11.890|15.800|32.88%|
ROICU|12:13:24|NQEX|Ask|11.540|16.470|42.72%|
ROICU|12:13:24|NQEX|Ask|11.540|16.470|42.72%|
ROICU|12:13:24|NQEX|Ask|11.540|16.470|42.72%|
ROICU|12:13:24|NQEX|Ask|11.540|16.470|42.72%|
ROICU|12:13:24|NQEX|Ask|11.540|16.470|42.72%|
MTOX|12:13:24|CINC|Ask|14.200|21.000|47.89%|
FCBC|12:13:24|EDGX|Ask|10.770|14.800|37.42%|
GLRE|12:13:25|CINC|Ask|21.560|37.000|71.61%|
EMSA|12:13:25|BATS|Bid|115.460|61.500|46.73%|
IYR|12:13:25|CINC|Ask|53.170|103.000|93.72%|
RCON|12:13:25|PACF|Bid|1.610|1.010|37.27%|
ESTE|12:13:25|PACF|Ask|11.470|17.200|49.96%|
AED|12:13:25|CINC|Ask|18.250|24.410|33.75%|
SOXL|12:13:25|EDGE|Ask|25.030|34.070|36.12%|
OSIR|12:13:25|EDGX|Ask|5.340|7.780|45.69%|
BKF|12:13:26|EDGX|Ask|39.020|52.330|34.11%|
SPEX|12:13:26|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:13:26|BATS|Bid|25.150|17.100|32.01%|
KOL|12:13:26|CINC|Ask|38.610|52.000|34.68%|
KOL|12:13:26|CINC|Ask|38.600|52.000|34.72%|
AED|12:13:26|CINC|Ask|18.250|24.410|33.75%|
EXP|12:13:26|CINC|Ask|17.210|26.500|53.98%|
ESLR|12:13:26|EDGE|Bid|0.406|0.270|33.42%|
LNC.PR|12:13:26|NQEX|Ask|563.360|784.890|39.32%|
LNC.PR|12:13:26|NQEX|Ask|563.360|784.890|39.32%|
LNC.PR|12:13:26|NQEX|Ask|563.360|784.890|39.32%|
LNC.PR|12:13:26|NQEX|Ask|563.360|784.890|39.32%|
CADX|12:13:26|CINC|Ask|7.120|9.500|33.43%|
KOL|12:13:26|CINC|Ask|38.610|52.000|34.68%|
IYR|12:13:26|CINC|Ask|53.170|103.000|93.72%|
KOL|12:13:26|CINC|Ask|38.600|52.000|34.72%|
SPEX|12:13:26|PACF|Ask|1.640|2.270|38.41%|
FWDD|12:13:26|NQEX|Ask|21.770|29.520|35.60%|
FWDD|12:13:26|NQEX|Ask|21.770|29.520|35.60%|
FWDD|12:13:26|NQEX|Ask|21.770|29.520|35.60%|
FWDD|12:13:26|NQEX|Ask|21.770|29.520|35.60%|
FWDD|12:13:26|NQEX|Ask|21.770|29.520|35.60%|
FWDD|12:13:26|NQEX|Ask|21.770|29.520|35.60%|
IRETP|12:13:26|BATS|Bid|25.160|17.100|32.03%|
IYR|12:13:26|CINC|Ask|53.170|103.000|93.72%|
VGK|12:13:26|CINC|Ask|43.330|66.000|52.32%|
VR|12:13:27|CINC|Bid|24.440|14.000|42.72%|
ZA|12:13:27|PACF|Bid|2.350|1.450|38.30%|
VGK|12:13:27|CINC|Ask|43.320|66.000|52.35%|
CWB|12:13:27|CINC|Bid|36.350|18.000|50.48%|
CWB|12:13:27|CINC|Bid|36.350|18.000|50.48%|
CWB|12:13:27|CINC|Bid|36.350|18.000|50.48%|
CWB|12:13:27|CINC|Bid|36.350|18.000|50.48%|
CWB|12:13:27|CINC|Bid|36.350|18.000|50.48%|
CWB|12:13:27|CINC|Bid|36.350|18.000|50.48%|
IGM|12:13:27|EDGX|Bid|55.310|24.230|56.19%|
IRETP|12:13:27|BATS|Bid|25.150|17.100|32.01%|
KOL|12:13:27|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:27|CINC|Ask|38.590|52.000|34.75%|
SPEX|12:13:27|PACF|Ask|1.640|2.270|38.41%|
SOXL|12:13:27|EDGE|Ask|25.030|34.070|36.12%|
IYR|12:13:27|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:27|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:27|CINC|Ask|53.160|103.000|93.75%|
SOXL|12:13:28|EDGE|Ask|25.030|34.070|36.12%|
WLB|12:13:28|EDGX|Ask|10.950|17.250|57.53%|
IYR|12:13:28|CINC|Ask|53.160|103.000|93.75%|
AN|12:13:28|CINC|Bid|33.210|5.760|82.66%|
KOL|12:13:28|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:28|CINC|Ask|38.590|52.000|34.75%|
IYR|12:13:28|CINC|Ask|53.160|103.000|93.75%|
KOL|12:13:28|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:28|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:28|CINC|Ask|38.590|52.000|34.75%|
VGK|12:13:28|CINC|Ask|43.320|66.000|52.35%|
IYR|12:13:28|CINC|Ask|53.160|103.000|93.75%|
VGK|12:13:28|CINC|Ask|43.320|66.000|52.35%|
KOL|12:13:28|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:28|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:28|CINC|Ask|38.590|52.000|34.75%|
IYR|12:13:28|CINC|Ask|53.160|103.000|93.75%|
AN|12:13:28|CINC|Bid|33.210|5.760|82.66%|
KOL|12:13:28|CINC|Ask|38.590|52.000|34.75%|
IYR|12:13:28|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:28|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:28|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:29|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:29|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:29|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:29|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:29|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:29|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:29|CINC|Ask|53.160|103.000|93.75%|
IYR|12:13:29|CINC|Ask|53.160|103.000|93.75%|
SOCB|12:13:29|PACF|Ask|2.000|3.500|75.00%|
IYR|12:13:29|CINC|Ask|53.160|103.000|93.75%|
KOL|12:13:29|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:29|CINC|Ask|38.590|52.000|34.75%|
SOCB|12:13:29|PACF|Ask|2.000|3.500|75.00%|
CVTI|12:13:30|CINC|Bid|4.700|2.500|46.81%|
DUST|12:13:30|CINC|Ask|36.970|51.500|39.30%|
SCL.PR|12:13:30|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:13:30|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:13:30|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:13:30|NQEX|Ask|81.930|108.800|32.80%|
KOL|12:13:30|CINC|Ask|38.590|52.000|34.75%|
PCYO|12:13:30|PACF|Ask|2.950|3.900|32.20%|
KOL|12:13:30|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:30|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:30|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:30|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:30|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:30|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:30|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:30|CINC|Ask|38.590|52.000|34.75%|
SXC|12:13:31|EDGX|Ask|12.230|16.950|38.59%|
SCL.PR|12:13:31|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|12:13:31|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|12:13:31|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|12:13:31|NQEX|Ask|82.260|108.800|32.26%|
SOXL|12:13:32|EDGE|Ask|25.010|34.070|36.23%|
IGV|12:13:32|EDGX|Bid|51.580|30.050|41.74%|
IYR|12:13:32|CINC|Ask|53.160|103.000|93.75%|
WLB|12:13:32|EDGX|Ask|10.950|17.250|57.53%|
KOL|12:13:32|CINC|Ask|38.590|52.000|34.75%|
KOL|12:13:32|CINC|Ask|38.590|52.000|34.75%|
IYR|12:13:32|CINC|Ask|53.160|103.000|93.75%|
EZU|12:13:32|CINC|Ask|29.430|42.000|42.71%|
EZU|12:13:32|CINC|Ask|29.430|42.000|42.71%|
EZU|12:13:32|CINC|Ask|29.430|42.000|42.71%|
EZU|12:13:32|CINC|Ask|29.430|42.000|42.71%|
EZU|12:13:32|CINC|Ask|29.430|42.000|42.71%|
KOL|12:13:32|CINC|Ask|38.590|52.000|34.75%|
EZU|12:13:32|CINC|Ask|29.430|42.000|42.71%|
CSCD|12:13:32|CINC|Ask|4.470|6.370|42.51%|
SYBT|12:13:32|EDGX|Bid|20.870|0.000|100.00%|
RRST|12:13:32|EDGX|Ask|6.020|8.000|32.89%|
RRST|12:13:33|EDGX|Ask|6.020|8.000|32.89%|
SXC|12:13:33|EDGX|Ask|12.230|16.950|38.59%|
KOL|12:13:33|CINC|Ask|38.620|52.000|34.65%|
KOL|12:13:33|CINC|Ask|38.620|52.000|34.65%|
KOL|12:13:33|CINC|Ask|38.620|52.000|34.65%|
KOL|12:13:33|CINC|Ask|38.620|52.000|34.65%|
KOL|12:13:33|CINC|Ask|38.620|52.000|34.65%|
KOL|12:13:33|CINC|Ask|38.620|52.000|34.65%|
KOL|12:13:33|CINC|Ask|38.620|52.000|34.65%|
KOL|12:13:33|CINC|Ask|38.620|52.000|34.65%|
KOL|12:13:33|CINC|Ask|38.620|52.000|34.65%|
FLWS|12:13:33|EDGX|Ask|2.290|3.300|44.10%|
GFF|12:13:33|CINC|Ask|7.510|12.000|59.79%|
KOL|12:13:34|CINC|Ask|38.600|52.000|34.72%|
TRNX|12:13:34|EDGX|Ask|22.370|30.000|34.11%|
EXP|12:13:34|CINC|Ask|17.210|26.500|53.98%|
COW|12:13:34|EDGE|Bid|29.710|19.760|33.49%|
COW|12:13:34|EDGE|Bid|29.710|19.760|33.49%|
COW|12:13:34|EDGE|Ask|29.750|39.770|33.68%|
COW|12:13:34|EDGE|Bid|29.710|19.760|33.49%|
AHT|12:13:34|EDGX|Ask|7.660|11.000|43.60%|
VGK|12:13:34|CINC|Ask|43.320|66.000|52.35%|
KOL|12:13:34|CINC|Ask|38.620|52.000|34.65%|
KOL|12:13:34|CINC|Ask|38.620|52.000|34.65%|
KOL|12:13:34|CINC|Ask|38.620|52.000|34.65%|
SXC|12:13:35|EDGX|Ask|12.230|16.950|38.59%|
ASUR|12:13:35|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:13:35|CINC|Ask|53.160|103.000|93.75%|
FFKY|12:13:35|PACF|Ask|1.940|4.680|141.24%|
DOVR|12:13:35|PACF|Bid|2.770|1.550|44.04%|
KOL|12:13:35|CINC|Ask|38.620|52.000|34.65%|
KOL|12:13:35|CINC|Ask|38.620|52.000|34.65%|
KOL|12:13:35|CINC|Ask|38.620|52.000|34.65%|
SF|12:13:35|CINC|Ask|24.540|45.000|83.37%|
IYR|12:13:35|CINC|Ask|53.160|103.000|93.75%|
NOM|12:13:35|BATS|Bid|14.150|5.260|62.83%|
EGX|12:13:35|BATS|Bid|2.810|0.260|90.75%|
FLWS|12:13:35|EDGX|Ask|2.290|3.300|44.10%|
IYR|12:13:35|CINC|Ask|53.150|103.000|93.79%|
IYR|12:13:35|CINC|Ask|53.150|103.000|93.79%|
PJC|12:13:35|CINC|Ask|23.960|45.000|87.81%|
PJC|12:13:35|CINC|Ask|23.950|45.000|87.89%|
AN|12:13:35|CINC|Bid|33.210|5.760|82.66%|
SCL|12:13:36|EDGX|Bid|71.170|41.000|42.39%|
SCL|12:13:36|EDGX|Bid|71.160|41.000|42.38%|
SCL.PR|12:13:36|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:13:36|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:13:36|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:13:36|NQEX|Ask|82.280|108.800|32.23%|
DUST|12:13:36|CINC|Ask|36.990|51.500|39.23%|
AN|12:13:36|CINC|Bid|33.210|5.760|82.66%|
TRNX|12:13:36|EDGX|Ask|22.370|30.000|34.11%|
COW|12:13:37|EDGE|Bid|29.710|19.770|33.46%|
COW|12:13:37|EDGE|Bid|29.720|19.770|33.48%|
COW|12:13:37|EDGE|Bid|29.720|19.770|33.48%|
COW|12:13:37|EDGE|Ask|29.760|39.780|33.67%|
IRDMZ|12:13:37|PACF|Bid|1.200|0.740|38.33%|
SHOR|12:13:38|CINC|Ask|6.800|10.000|47.06%|
IRDMZ|12:13:38|PACF|Bid|1.200|0.740|38.33%|
IYR|12:13:38|CINC|Ask|53.150|103.000|93.79%|
GRMH|12:13:38|PACF|Ask|1.040|2.120|103.85%|
IFON|12:13:38|PACF|Ask|0.690|1.000|44.93%|
IRDMW|12:13:38|PACF|Bid|2.240|1.220|45.54%|
IYR|12:13:38|CINC|Ask|53.150|103.000|93.79%|
KOL|12:13:38|CINC|Ask|38.620|52.000|34.65%|
SXC|12:13:39|EDGX|Ask|12.230|16.950|38.59%|
IFON|12:13:39|PACF|Ask|0.690|1.000|44.93%|
GRMH|12:13:39|PACF|Ask|1.040|2.120|103.85%|
NJ|12:13:39|EDGX|Bid|22.060|10.000|54.67%|
DUST|12:13:39|CINC|Ask|36.990|51.500|39.23%|
COW|12:13:39|EDGE|Bid|29.720|19.770|33.48%|
COW|12:13:39|EDGE|Ask|29.760|39.790|33.70%|
IYR|12:13:39|CINC|Ask|53.150|103.000|93.79%|
FTEK|12:13:40|CINC|Ask|4.450|7.370|65.62%|
EBIX|12:13:40|CINC|Bid|15.140|5.540|63.41%|
IRDMZ|12:13:40|PACF|Bid|1.200|0.740|38.33%|
MFLA|12:13:40|CBOE|Ask|90.050|134.300|49.14%|
IYR|12:13:40|CINC|Ask|53.150|103.000|93.79%|
IGM|12:13:40|EDGX|Bid|55.300|24.230|56.18%|
VGK|12:13:40|CINC|Ask|43.320|66.000|52.35%|
NJ|12:13:40|EDGX|Bid|22.060|10.000|54.67%|
SOXL|12:13:40|PHIL|Ask|25.010|34.940|39.70%|
SOXL|12:13:40|PHIL|Ask|25.010|34.940|39.70%|
IYR|12:13:40|CINC|Ask|53.140|103.000|93.83%|
IYR|12:13:40|CINC|Ask|53.140|103.000|93.83%|
EZU|12:13:40|CINC|Ask|29.410|42.000|42.81%|
VGK|12:13:40|CINC|Ask|43.310|66.000|52.39%|
DUST|12:13:40|CINC|Ask|36.980|51.500|39.26%|
SOXL|12:13:40|PHIL|Ask|25.010|34.940|39.70%|
LNC.PR|12:13:40|NQEX|Ask|563.200|785.990|39.56%|
LNC.PR|12:13:40|NQEX|Ask|563.200|785.990|39.56%|
LNC.PR|12:13:40|NQEX|Ask|563.200|785.990|39.56%|
LNC.PR|12:13:40|NQEX|Ask|563.200|785.990|39.56%|
VGK|12:13:40|CINC|Ask|43.310|66.000|52.39%|
SYUT|12:13:41|PACF|Ask|8.310|30.000|261.01%|
HNR|12:13:41|CINC|Ask|8.780|12.000|36.67%|
SYUT|12:13:41|PACF|Ask|8.310|30.000|261.01%|
EZU|12:13:41|CINC|Ask|29.410|42.000|42.81%|
HNR|12:13:41|CINC|Ask|8.790|12.000|36.52%|
HNR|12:13:41|CINC|Ask|8.790|12.000|36.52%|
SF|12:13:41|CINC|Ask|24.540|45.000|83.37%|
IGM|12:13:41|EDGX|Bid|55.290|24.230|56.18%|
VGK|12:13:41|CINC|Ask|43.310|66.000|52.39%|
VGK|12:13:41|CINC|Ask|43.310|66.000|52.39%|
VGK|12:13:41|CINC|Ask|43.310|66.000|52.39%|
VGK|12:13:41|CINC|Ask|43.310|66.000|52.39%|
ROICU|12:13:41|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:13:41|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:13:41|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:13:41|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:13:41|NQEX|Ask|11.530|16.100|39.64%|
CWB|12:13:42|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:42|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:42|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:42|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:42|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:42|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:42|CINC|Bid|36.340|18.000|50.47%|
AN|12:13:42|CINC|Bid|33.210|5.760|82.66%|
PBE|12:13:42|CINC|Bid|17.960|12.000|33.18%|
PBE|12:13:42|CINC|Ask|17.990|23.770|32.13%|
EZU|12:13:42|CINC|Ask|29.410|42.000|42.81%|
AN|12:13:42|CINC|Bid|33.210|5.760|82.66%|
DUST|12:13:42|CINC|Ask|36.980|51.500|39.26%|
COW|12:13:42|EDGE|Ask|29.760|39.790|33.70%|
CWB|12:13:42|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:42|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:42|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:42|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:42|CINC|Bid|36.340|18.000|50.47%|
EZU|12:13:43|CINC|Ask|29.410|42.000|42.81%|
CWB|12:13:43|CINC|Bid|36.340|18.000|50.47%|
EZU|12:13:43|CINC|Ask|29.410|42.000|42.81%|
CWB|12:13:43|CINC|Bid|36.340|18.000|50.47%|
CWB|12:13:43|CINC|Bid|36.340|18.000|50.47%|
RDEN|12:13:43|CINC|Bid|26.430|14.000|47.03%|
IYR|12:13:43|CINC|Ask|53.140|103.000|93.83%|
IYR|12:13:43|CINC|Ask|53.140|103.000|93.83%|
IYR|12:13:43|CINC|Ask|53.140|103.000|93.83%|
SAVE|12:13:43|BATY|Ask|10.970|20.920|90.70%|
SCC|12:13:43|EDGX|Ask|23.070|35.000|51.71%|
AHT|12:13:43|EDGX|Ask|7.650|11.000|43.79%|
AHT|12:13:43|EDGX|Ask|7.650|10.990|43.66%|
FWDD|12:13:43|NQEX|Ask|21.760|29.520|35.66%|
IYR|12:13:43|CINC|Ask|53.140|103.000|93.83%|
EZU|12:13:43|CINC|Ask|29.410|42.000|42.81%|
IYR|12:13:43|CINC|Ask|53.140|103.000|93.83%|
FWDD|12:13:43|NQEX|Ask|21.760|29.520|35.66%|
FWDD|12:13:43|NQEX|Ask|21.760|29.520|35.66%|
FWDD|12:13:43|NQEX|Ask|21.760|29.520|35.66%|
FWDD|12:13:43|NQEX|Ask|21.760|29.520|35.66%|
FWDD|12:13:43|NQEX|Ask|21.760|29.520|35.66%|
FWDD|12:13:43|NQEX|Ask|21.760|29.520|35.66%|
IGV|12:13:43|EDGX|Bid|51.560|30.050|41.72%|
IGM|12:13:43|EDGX|Bid|55.280|24.230|56.17%|
IYR|12:13:43|CINC|Ask|53.140|103.000|93.83%|
IYR|12:13:43|CINC|Ask|53.140|103.000|93.83%|
PFM|12:13:43|CINC|Bid|13.230|7.250|45.20%|
SOXL|12:13:43|PHIL|Ask|24.990|34.940|39.82%|
FWDD|12:13:43|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:43|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:43|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:43|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:43|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:43|NQEX|Bid|21.680|14.710|32.15%|
STRI|12:13:43|CINC|Ask|10.670|14.750|38.24%|
IYR|12:13:43|CINC|Ask|53.140|103.000|93.83%|
FWDD|12:13:43|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:43|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:43|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:43|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:43|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:43|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:13:43|NQEX|Bid|21.680|14.710|32.15%|
STRI|12:13:43|CINC|Ask|10.670|14.750|38.24%|
VGK|12:13:43|CINC|Ask|43.300|66.000|52.42%|
IYR|12:13:43|CINC|Ask|53.140|103.000|93.83%|
VGK|12:13:43|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:43|CINC|Ask|43.300|66.000|52.42%|
IYR|12:13:43|CINC|Ask|53.140|103.000|93.83%|
IYR|12:13:43|CINC|Ask|53.140|103.000|93.83%|
IYR|12:13:43|CINC|Ask|53.140|103.000|93.83%|
SEED|12:13:43|CINC|Ask|3.310|4.850|46.53%|
NAV|12:13:43|CINC|Bid|37.650|10.000|73.44%|
VGK|12:13:43|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:43|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:43|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:43|CINC|Ask|43.300|66.000|52.42%|
IYR|12:13:43|CINC|Ask|53.140|103.000|93.83%|
VGK|12:13:43|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:43|CINC|Ask|43.300|66.000|52.42%|
IYR|12:13:43|CINC|Ask|53.140|103.000|93.83%|
AHT|12:13:43|EDGX|Ask|7.650|10.990|43.66%|
AHT|12:13:43|EDGX|Ask|7.650|11.000|43.79%|
CWB|12:13:43|CINC|Bid|36.330|18.000|50.45%|
SOXL|12:13:43|PHIL|Ask|24.990|34.940|39.82%|
IYR|12:13:43|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:43|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:43|CINC|Ask|53.130|103.000|93.86%|
CRD.B|12:13:43|EDGX|Bid|5.450|3.700|32.11%|
COW|12:13:43|EDGE|Bid|29.720|19.770|33.48%|
COW|12:13:43|EDGE|Ask|29.760|39.790|33.70%|
PBI.PR|12:13:43|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:13:43|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:13:43|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:13:43|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:13:44|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:13:44|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:13:44|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:13:44|NQEX|Ask|354.140|490.410|38.48%|
NAV|12:13:44|CINC|Bid|37.650|10.000|73.44%|
NAV|12:13:44|CINC|Bid|37.650|10.000|73.44%|
NAV|12:13:44|CINC|Bid|37.650|10.000|73.44%|
STRI|12:13:44|CINC|Ask|10.670|14.750|38.24%|
JCI.PR.Z|12:13:44|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:13:44|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:13:44|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:13:44|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:13:44|NQEX|Ask|162.860|224.460|37.82%|
KOL|12:13:44|CINC|Ask|38.610|52.000|34.68%|
JCI.PR.Z|12:13:44|NYSE|Ask|162.860|220.000|35.09%|
NAV|12:13:44|CINC|Bid|37.650|10.000|73.44%|
NAV|12:13:44|CINC|Bid|37.650|10.000|73.44%|
JCI.PR.Z|12:13:44|NYSE|Ask|162.860|220.000|35.09%|
KOL|12:13:44|CINC|Ask|38.600|52.000|34.72%|
NAV.PR.D|12:13:44|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|12:13:44|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|12:13:44|NQEX|Ask|12.190|18.940|55.37%|
NAV.PR.D|12:13:44|NQEX|Ask|12.190|18.940|55.37%|
SOXL|12:13:44|EDGE|Ask|24.990|34.070|36.33%|
AHT|12:13:44|EDGX|Ask|7.650|10.990|43.66%|
IYR|12:13:44|CINC|Ask|53.140|103.000|93.83%|
IYR|12:13:44|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:44|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:44|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:44|CINC|Ask|53.130|103.000|93.86%|
DGICB|12:13:44|EDGX|Ask|20.490|29.890|45.88%|
NAV.PR.D|12:13:44|CBOE|Ask|11.990|16.130|34.53%|
REMX|12:13:44|CINC|Ask|20.230|26.900|32.97%|
IYR|12:13:44|CINC|Ask|53.140|103.000|93.83%|
SOXL|12:13:44|PHIL|Ask|24.990|34.940|39.82%|
MMUS|12:13:44|PACF|Ask|4.850|9.940|104.95%|
SOXL|12:13:44|PHIL|Ask|24.990|34.940|39.82%|
PDFS|12:13:45|EDGX|Ask|4.780|6.690|39.96%|
IYR|12:13:45|CINC|Ask|53.130|103.000|93.86%|
VGK|12:13:45|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:45|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:45|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:45|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:45|CINC|Ask|43.300|66.000|52.42%|
IYR|12:13:45|CINC|Ask|53.130|103.000|93.86%|
DOVR|12:13:45|PACF|Bid|2.810|1.550|44.84%|
REXI|12:13:45|PACF|Ask|5.050|6.780|34.26%|
VGK|12:13:45|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:45|CINC|Ask|43.300|66.000|52.42%|
OBCI|12:13:45|EDGX|Ask|3.010|4.200|39.53%|
IGM|12:13:45|EDGX|Bid|55.280|24.230|56.17%|
VGK|12:13:45|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:45|CINC|Ask|43.300|66.000|52.42%|
IYR|12:13:45|CINC|Ask|53.130|103.000|93.86%|
VGK|12:13:45|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:45|CINC|Ask|43.300|66.000|52.42%|
TNGO|12:13:45|CINC|Ask|8.510|11.480|34.90%|
GDP|12:13:46|CINC|Ask|15.530|22.000|41.66%|
IPHS|12:13:46|CINC|Ask|38.550|55.000|42.67%|
COW|12:13:46|EDGE|Bid|29.720|19.770|33.48%|
COW|12:13:46|EDGE|Ask|29.760|39.780|33.67%|
AIN|12:13:46|CINC|Ask|19.730|28.250|43.18%|
GDP|12:13:46|CINC|Ask|15.530|22.000|41.66%|
TELK|12:13:46|CHIC|Ask|0.338|0.800|137.04%|
IYR|12:13:46|CINC|Ask|53.130|103.000|93.86%|
JCS|12:13:46|EDGX|Ask|15.020|21.860|45.54%|
SOXL|12:13:47|PHIL|Ask|24.990|34.940|39.82%|
DGICB|12:13:47|EDGX|Ask|20.490|29.890|45.88%|
JCS|12:13:47|EDGX|Ask|15.020|21.860|45.54%|
JCS|12:13:47|EDGX|Ask|15.020|21.860|45.54%|
SOXL|12:13:47|PHIL|Ask|24.990|34.940|39.82%|
MMUS|12:13:47|PACF|Ask|4.850|9.940|104.95%|
AIN|12:13:47|CINC|Ask|19.730|28.250|43.18%|
NAV.PR.D|12:13:48|NQEX|Ask|12.580|17.010|35.21%|
NAV.PR.D|12:13:48|NQEX|Ask|12.580|17.010|35.21%|
NAV.PR.D|12:13:48|NQEX|Ask|12.580|17.010|35.21%|
NAV.PR.D|12:13:48|NQEX|Ask|12.580|17.010|35.21%|
NAV.PR.D|12:13:48|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:13:48|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:13:48|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:13:48|NQEX|Ask|11.980|16.100|34.39%|
CWB|12:13:48|CINC|Bid|36.330|18.000|50.45%|
CWB|12:13:48|CINC|Bid|36.330|18.000|50.45%|
CWB|12:13:48|CINC|Bid|36.330|18.000|50.45%|
IYR|12:13:48|CINC|Ask|53.130|103.000|93.86%|
LNC.PR|12:13:48|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:13:48|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:13:48|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|12:13:48|NQEX|Ask|563.040|785.770|39.56%|
SHIP|12:13:48|PACF|Bid|3.060|1.820|40.52%|
IYR|12:13:48|CINC|Ask|53.130|103.000|93.86%|
LHCG|12:13:49|CINC|Ask|17.980|23.790|32.31%|
STRI|12:13:49|CINC|Ask|10.670|14.750|38.24%|
IYR|12:13:49|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:49|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:49|CINC|Ask|53.130|103.000|93.86%|
VGK|12:13:49|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:49|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:49|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:49|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:49|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:49|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:49|CINC|Ask|43.300|66.000|52.42%|
IYR|12:13:49|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:49|CINC|Ask|53.130|103.000|93.86%|
VGK|12:13:49|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:49|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:49|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:49|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:49|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:49|CINC|Ask|43.300|66.000|52.42%|
CPLA|12:13:49|CINC|Ask|34.570|55.250|59.82%|
CFI|12:13:50|CINC|Ask|8.040|11.000|36.82%|
SURW|12:13:50|CINC|Ask|12.390|18.000|45.28%|
IYR|12:13:50|CINC|Ask|53.130|103.000|93.86%|
DSTI|12:13:50|CINC|Ask|0.290|0.690|138.01%|
IYR|12:13:50|CINC|Ask|53.130|103.000|93.86%|
NOM|12:13:50|BATS|Bid|14.150|5.260|62.83%|
EGX|12:13:50|BATS|Bid|2.810|0.260|90.75%|
VGK|12:13:50|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:50|CINC|Ask|43.300|66.000|52.42%|
SOXL|12:13:50|PHIL|Bid|24.900|14.980|39.84%|
SOXL|12:13:50|PHIL|Ask|24.990|34.940|39.82%|
SOXL|12:13:50|PHIL|Ask|24.990|34.940|39.82%|
SOXL|12:13:50|PHIL|Ask|24.990|34.940|39.82%|
IYR|12:13:50|CINC|Ask|53.130|103.000|93.86%|
EBIX|12:13:50|CINC|Bid|15.110|5.540|63.34%|
VGK|12:13:50|CINC|Ask|43.300|66.000|52.42%|
VGK|12:13:50|CINC|Ask|43.300|66.000|52.42%|
EVK|12:13:50|PACF|Ask|1.840|4.610|150.54%|
IYR|12:13:50|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:51|CINC|Ask|53.130|103.000|93.86%|
VGK|12:13:51|CINC|Ask|43.290|66.000|52.46%|
VGK|12:13:51|CINC|Ask|43.290|66.000|52.46%|
VGK|12:13:51|CINC|Ask|43.290|66.000|52.46%|
VGK|12:13:51|CINC|Ask|43.290|66.000|52.46%|
HPOL|12:13:51|PACF|Ask|0.680|1.250|83.82%|
IYR|12:13:51|CINC|Ask|53.130|103.000|93.86%|
DSTI|12:13:51|CINC|Ask|0.290|0.690|138.01%|
EZU|12:13:51|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:51|CINC|Ask|29.400|42.000|42.86%|
PERY|12:13:51|CINC|Ask|17.580|34.890|98.46%|
EZU|12:13:51|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:51|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:51|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:51|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:51|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:51|CINC|Ask|29.400|42.000|42.86%|
EZU|12:13:51|CINC|Ask|29.400|42.000|42.86%|
TELK|12:13:51|CINC|Ask|0.338|0.600|77.78%|
IYR|12:13:52|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:52|CINC|Ask|53.130|103.000|93.86%|
CLMS|12:13:52|CINC|Ask|12.210|16.350|33.91%|
SF|12:13:52|CINC|Ask|24.560|45.000|83.22%|
SF|12:13:52|CINC|Ask|24.560|45.000|83.22%|
IGV|12:13:52|EDGX|Bid|51.550|30.050|41.71%|
SOXL|12:13:52|EDGE|Ask|24.970|34.070|36.44%|
IYR|12:13:52|CINC|Ask|53.130|103.000|93.86%|
SOXL|12:13:52|EDGE|Ask|24.970|34.070|36.44%|
EZU|12:13:52|CINC|Ask|29.400|42.000|42.86%|
IGV|12:13:52|EDGX|Bid|51.550|30.050|41.71%|
IYR|12:13:52|CINC|Ask|53.130|103.000|93.86%|
IGM|12:13:52|EDGX|Bid|55.270|24.230|56.16%|
CAR|12:13:52|CINC|Bid|12.330|6.650|46.07%|
CAR|12:13:52|CINC|Bid|12.330|6.650|46.07%|
CHRS|12:13:52|CINC|Ask|2.990|4.350|45.48%|
FWDD|12:13:53|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:13:53|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:13:53|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:13:53|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:13:53|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:13:53|NQEX|Bid|21.670|14.710|32.12%|
FWDI|12:13:53|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:13:53|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:13:53|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:13:53|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:13:53|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:13:53|NQEX|Ask|21.610|29.270|35.45%|
SF|12:13:53|CINC|Ask|24.560|45.000|83.22%|
IYR|12:13:53|CINC|Ask|53.130|103.000|93.86%|
EZU|12:13:53|CINC|Ask|29.400|42.000|42.86%|
IYR|12:13:53|CINC|Ask|53.130|103.000|93.86%|
CAR|12:13:53|CINC|Bid|12.330|6.650|46.07%|
IYR|12:13:53|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:53|CINC|Ask|53.130|103.000|93.86%|
SOXL|12:13:53|EDGE|Ask|24.960|34.070|36.50%|
RDEN|12:13:53|CINC|Bid|26.370|14.000|46.91%|
IYR|12:13:53|CINC|Ask|53.130|103.000|93.86%|
EZU|12:13:53|CINC|Ask|29.400|42.000|42.86%|
AED|12:13:53|CINC|Ask|18.130|24.410|34.64%|
EZU|12:13:53|CINC|Ask|29.400|42.000|42.86%|
ANO|12:13:54|EDGX|Ask|0.610|0.810|32.79%|
EZU|12:13:54|CINC|Ask|29.400|42.000|42.86%|
BHL|12:13:54|CINC|Ask|12.020|16.000|33.11%|
EZU|12:13:54|CINC|Ask|29.400|42.000|42.86%|
BHL|12:13:54|CINC|Ask|12.020|16.000|33.11%|
IYR|12:13:54|CINC|Ask|53.130|103.000|93.86%|
EZU|12:13:54|CINC|Ask|29.400|42.000|42.86%|
IYR|12:13:54|CINC|Ask|53.130|103.000|93.86%|
SOXL|12:13:54|EDGE|Ask|24.990|34.070|36.33%|
SOXL|12:13:54|PHIL|Ask|25.010|34.940|39.70%|
SOXL|12:13:54|PHIL|Ask|25.010|34.940|39.70%|
IYR|12:13:54|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:54|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:54|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:54|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:54|CINC|Ask|53.130|103.000|93.86%|
KOL|12:13:54|CINC|Ask|38.600|52.000|34.72%|
IYR|12:13:55|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:55|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:55|CINC|Ask|53.130|103.000|93.86%|
BAB|12:13:55|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:13:55|EDGE|Ask|27.160|37.940|39.69%|
KOL|12:13:55|CINC|Ask|38.600|52.000|34.72%|
LPTH|12:13:55|EDGX|Bid|2.020|1.300|35.64%|
LPTH|12:13:55|EDGX|Bid|2.020|1.300|35.64%|
LPTH|12:13:55|EDGX|Bid|2.020|1.300|35.64%|
LPTH|12:13:55|EDGX|Bid|1.960|1.300|33.67%|
KOL|12:13:55|CINC|Ask|38.600|52.000|34.72%|
LPTH|12:13:55|EDGX|Bid|1.940|1.300|32.99%|
EZU|12:13:55|CINC|Ask|29.400|42.000|42.86%|
IYR|12:13:55|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:55|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:55|CINC|Ask|53.130|103.000|93.86%|
COW|12:13:55|EDGE|Bid|29.720|19.770|33.48%|
COW|12:13:55|EDGE|Bid|29.720|19.770|33.48%|
COW|12:13:55|EDGE|Ask|29.760|39.790|33.70%|
IYR|12:13:55|CINC|Ask|53.130|103.000|93.86%|
EZU|12:13:55|CINC|Ask|29.400|42.000|42.86%|
IYR|12:13:55|CINC|Ask|53.130|103.000|93.86%|
IYR|12:13:55|CINC|Ask|53.130|103.000|93.86%|
VGK|12:13:55|CINC|Ask|43.290|66.000|52.46%|
SOXL|12:13:56|EDGE|Ask|25.010|34.070|36.23%|
IYR|12:13:56|CINC|Ask|53.130|103.000|93.86%|
KOL|12:13:56|CINC|Ask|38.600|52.000|34.72%|
VGK|12:13:56|CINC|Ask|43.280|66.000|52.50%|
VGK|12:13:56|CINC|Ask|43.280|66.000|52.50%|
IYR|12:13:57|CINC|Ask|53.130|103.000|93.86%|
SOXL|12:13:57|PHIL|Ask|25.010|34.940|39.70%|
IYR|12:13:57|CINC|Ask|53.130|103.000|93.86%|
NAV.PR.D|12:13:57|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:13:57|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:13:57|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:13:57|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:13:57|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:13:57|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:13:57|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:13:57|NQEX|Ask|11.990|16.110|34.36%|
NAV|12:13:57|CINC|Bid|37.660|10.000|73.45%|
VGK|12:13:57|CINC|Ask|43.280|66.000|52.50%|
VGK|12:13:57|CINC|Ask|43.290|66.000|52.46%|
IYR|12:13:57|CINC|Ask|53.130|103.000|93.86%|
JCI.PR.Z|12:13:58|NQEX|Ask|165.450|227.220|37.33%|
JCI.PR.Z|12:13:58|NQEX|Ask|165.450|227.220|37.33%|
JCI.PR.Z|12:13:58|NQEX|Ask|165.450|227.220|37.33%|
JCI.PR.Z|12:13:58|NQEX|Ask|165.450|227.220|37.33%|
JCI.PR.Z|12:13:58|NQEX|Ask|165.450|227.220|37.33%|
NWK|12:13:58|PACF|Ask|2.270|4.770|110.13%|
IGM|12:13:58|EDGX|Bid|55.280|24.230|56.17%|
IYR|12:13:58|CINC|Ask|53.130|103.000|93.86%|
TYPE|12:13:58|BATY|Ask|10.960|20.950|91.15%|
TYPE|12:13:58|BATY|Ask|10.960|20.950|91.15%|
SOXL|12:13:58|PHIL|Ask|25.010|34.940|39.70%|
TYPE|12:13:58|BATY|Ask|10.960|20.950|91.15%|
IYR|12:13:58|CINC|Ask|53.130|103.000|93.86%|
BKD|12:13:58|CINC|Ask|13.560|18.950|39.75%|
SOXL|12:13:58|PHIL|Ask|25.010|34.940|39.70%|
VGK|12:13:58|CINC|Ask|43.280|66.000|52.50%|
VGK|12:13:58|CINC|Ask|43.280|66.000|52.50%|
COW|12:13:58|EDGE|Bid|29.720|19.770|33.48%|
COW|12:13:58|EDGE|Bid|29.720|19.770|33.48%|
COW|12:13:58|EDGE|Ask|29.760|39.780|33.67%|
BKD|12:13:58|CINC|Ask|13.570|18.950|39.65%|
IYR|12:13:58|CINC|Ask|53.130|103.000|93.86%|
COW|12:13:58|EDGE|Bid|29.720|19.770|33.48%|
COW|12:13:58|EDGE|Bid|29.720|19.770|33.48%|
COW|12:13:58|EDGE|Ask|29.760|39.790|33.70%|
SOXL|12:13:58|PHIL|Ask|25.010|34.940|39.70%|
VGK|12:13:58|CINC|Ask|43.280|66.000|52.50%|
COW|12:13:58|EDGE|Bid|29.730|19.770|33.50%|
SOXL|12:13:58|PHIL|Ask|25.010|34.940|39.70%|
SOXL|12:13:58|PHIL|Ask|25.010|34.940|39.70%|
IYR|12:13:59|CINC|Ask|53.130|103.000|93.86%|
CHC|12:13:59|CINC|Ask|2.600|4.210|61.92%|
IYR|12:13:59|CINC|Ask|53.130|103.000|93.86%|
SYUT|12:13:59|PACF|Ask|8.310|30.000|261.01%|
LOGI|12:13:59|AMEX|Bid|8.360|1.000|88.04%|
SPWRB|12:13:59|CINC|Ask|11.720|17.000|45.05%|
SPWRB|12:13:59|CINC|Ask|11.720|17.000|45.05%|
SYUT|12:13:59|PACF|Ask|8.310|30.000|261.01%|
SYUT|12:13:59|PACF|Ask|8.310|30.000|261.01%|
SYUT|12:13:59|PACF|Ask|8.310|30.000|261.01%|
SYUT|12:13:59|PACF|Ask|8.310|30.000|261.01%|
LNC.PR|12:13:59|NQEX|Bid|228.760|0.010|100.00%|
LNC.PR|12:13:59|NQEX|Bid|259.050|164.710|36.42%|
LNC.PR|12:13:59|NQEX|Bid|259.050|164.710|36.42%|
LNC.PR|12:13:59|NQEX|Bid|259.050|164.710|36.42%|
LNC.PR|12:13:59|NQEX|Bid|259.050|164.710|36.42%|
LNC.PR|12:13:59|NQEX|Bid|259.050|0.010|100.00%|
LNC.PR|12:13:59|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:13:59|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:13:59|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|12:13:59|NQEX|Ask|563.200|785.540|39.48%|
VGK|12:13:59|CINC|Ask|43.290|66.000|52.46%|
CU|12:13:59|CINC|Ask|33.480|46.000|37.40%|
SYUT|12:13:59|PACF|Ask|8.310|30.000|261.01%|
SYUT|12:13:59|PACF|Ask|8.310|30.000|261.01%|
SPWRB|12:14:00|CINC|Ask|11.730|17.000|44.93%|
IYR|12:14:00|CINC|Ask|53.130|103.000|93.86%|
FCBC|12:14:00|EDGX|Ask|10.770|14.800|37.42%|
COW|12:14:00|EDGE|Bid|29.730|19.780|33.47%|
SYUT|12:14:00|PACF|Ask|8.310|30.000|261.01%|
JCI.PR.Z|12:14:01|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:14:01|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:14:01|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:14:01|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|12:14:01|NQEX|Ask|162.910|224.520|37.82%|
IYR|12:14:01|CINC|Ask|53.130|103.000|93.86%|
DUST|12:14:01|CINC|Ask|36.910|51.500|39.53%|
IYR|12:14:01|CINC|Ask|53.130|103.000|93.86%|
IYR|12:14:01|CINC|Ask|53.130|103.000|93.86%|
SOXL|12:14:01|PHIL|Ask|25.010|34.940|39.70%|
AHT|12:14:02|EDGX|Ask|7.640|10.990|43.85%|
AHT|12:14:02|EDGX|Ask|7.640|11.000|43.98%|
SOXL|12:14:02|EDGE|Ask|25.010|34.070|36.23%|
IYR|12:14:02|CINC|Ask|53.130|103.000|93.86%|
IYR|12:14:02|CINC|Ask|53.130|103.000|93.86%|
SOXL|12:14:02|EDGE|Ask|25.010|34.070|36.23%|
EZU|12:14:02|CINC|Ask|29.400|42.000|42.86%|
SOXL|12:14:02|EDGE|Ask|25.030|34.070|36.12%|
IGM|12:14:02|EDGX|Bid|55.300|24.230|56.18%|
IYR|12:14:02|CINC|Ask|53.140|103.000|93.83%|
KOL|12:14:03|CINC|Ask|38.600|52.000|34.72%|
IYR|12:14:02|CINC|Ask|53.140|103.000|93.83%|
IYR|12:14:03|CINC|Ask|53.140|103.000|93.83%|
EZU|12:14:03|CINC|Ask|29.400|42.000|42.86%|
ASUR|12:14:03|PACF|Ask|2.900|53.000|1727.59%|
CWB|12:14:03|CINC|Bid|36.340|18.000|50.47%|
PFM|12:14:03|CINC|Bid|13.240|7.250|45.24%|
CVGI|12:14:03|CINC|Ask|6.250|16.000|156.00%|
DOVR|12:14:03|PACF|Bid|2.770|1.550|44.04%|
CWB|12:14:03|CINC|Bid|36.340|18.000|50.47%|
KOL|12:14:03|CINC|Ask|38.600|52.000|34.72%|
IYR|12:14:03|CINC|Ask|53.150|103.000|93.79%|
SOXL|12:14:03|PHIL|Bid|24.950|14.990|39.92%|
SOXL|12:14:03|PHIL|Ask|25.030|34.940|39.59%|
SOXL|12:14:03|PHIL|Ask|25.030|34.940|39.59%|
LNC.PR|12:14:03|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:14:03|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:14:03|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:14:03|NQEX|Ask|563.360|785.770|39.48%|
AIN|12:14:03|CINC|Ask|19.730|28.250|43.18%|
AN|12:14:03|CINC|Bid|33.180|5.760|82.64%|
IYR|12:14:03|CINC|Ask|53.150|103.000|93.79%|
AN|12:14:03|CINC|Bid|33.180|5.760|82.64%|
AMOT|12:14:03|EDGX|Ask|5.300|7.100|33.96%|
ZA|12:14:03|PACF|Bid|2.350|1.450|38.30%|
SOXL|12:14:03|PHIL|Ask|25.030|34.940|39.59%|
SYBT|12:14:03|EDGX|Bid|20.890|0.000|100.00%|
PBI.PR|12:14:03|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|12:14:03|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|12:14:03|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|12:14:03|NQEX|Ask|354.310|468.650|32.27%|
SPEX|12:14:03|PACF|Ask|1.640|2.270|38.41%|
NAUH|12:14:03|PACF|Bid|9.780|6.530|33.23%|
GDP|12:14:03|CINC|Ask|15.530|22.000|41.66%|
IYR|12:14:03|CINC|Ask|53.150|103.000|93.79%|
IRETP|12:14:03|BATS|Bid|25.160|17.100|32.03%|
IYR|12:14:03|CINC|Ask|53.150|103.000|93.79%|
HEK.WS|12:14:03|EDGX|Ask|0.280|0.600|114.29%|
EZU|12:14:03|CINC|Ask|29.420|42.000|42.76%|
EZU|12:14:03|CINC|Ask|29.420|42.000|42.76%|
EZU|12:14:03|CINC|Ask|29.420|42.000|42.76%|
EZU|12:14:03|CINC|Ask|29.420|42.000|42.76%|
JCI.PR.Z|12:14:04|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|12:14:04|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|12:14:04|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|12:14:04|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|12:14:04|NQEX|Ask|162.950|224.570|37.82%|
SCC|12:14:04|EDGX|Ask|23.060|35.000|51.78%|
GDP|12:14:04|CINC|Ask|15.530|22.000|41.66%|
IYR|12:14:04|CINC|Ask|53.160|103.000|93.75%|
KNL|12:14:04|CINC|Ask|14.850|24.890|67.61%|
VGK|12:14:04|CINC|Ask|43.310|66.000|52.39%|
EZU|12:14:04|CINC|Ask|29.430|42.000|42.71%|
EZU|12:14:04|CINC|Ask|29.430|42.000|42.71%|
EZU|12:14:04|CINC|Ask|29.430|42.000|42.71%|
EZU|12:14:04|CINC|Ask|29.430|42.000|42.71%|
EZU|12:14:04|CINC|Ask|29.430|42.000|42.71%|
EZU|12:14:04|CINC|Ask|29.430|42.000|42.71%|
DUST|12:14:04|CINC|Ask|36.900|51.500|39.57%|
SOXL|12:14:04|EDGE|Ask|25.030|34.070|36.12%|
IYR|12:14:04|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:04|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:04|CINC|Ask|53.160|103.000|93.75%|
SCL|12:14:04|EDGX|Bid|71.170|41.000|42.39%|
SCL.PR|12:14:04|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:14:04|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:14:04|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:14:04|NQEX|Ask|82.320|108.800|32.17%|
TISI|12:14:04|CINC|Ask|22.330|29.500|32.11%|
IYR|12:14:04|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:04|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:04|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:04|CINC|Ask|53.170|103.000|93.72%|
ESTE|12:14:05|PACF|Ask|11.470|17.200|49.96%|
TYPE|12:14:05|BATY|Ask|10.990|20.950|90.63%|
SOXL|12:14:05|EDGE|Ask|25.030|34.070|36.12%|
SPEX|12:14:05|PACF|Ask|1.640|2.270|38.41%|
SOXL|12:14:05|EDGE|Ask|25.030|34.070|36.12%|
IYR|12:14:05|CINC|Ask|53.170|103.000|93.72%|
DUST|12:14:05|CINC|Ask|36.900|51.500|39.57%|
IYR|12:14:05|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:05|CINC|Ask|53.170|103.000|93.72%|
NOM|12:14:05|BATS|Bid|14.150|5.260|62.83%|
EGX|12:14:05|BATS|Bid|2.810|0.260|90.75%|
IRETP|12:14:05|BATS|Bid|25.150|17.100|32.01%|
IYR|12:14:05|CINC|Ask|53.170|103.000|93.72%|
SCL.PR|12:14:05|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:14:05|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:14:05|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:14:05|NQEX|Ask|82.160|108.800|32.42%|
SYUT|12:14:05|PACF|Ask|8.310|30.000|261.01%|
GTY|12:14:05|CINC|Ask|16.720|23.740|41.99%|
AED|12:14:05|CINC|Ask|18.120|24.410|34.71%|
IYR|12:14:05|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:05|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:06|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:06|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:06|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:06|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:06|CINC|Ask|53.170|103.000|93.72%|
SHV|12:14:06|CINC|Bid|110.230|60.000|45.57%|
IYR|12:14:06|CINC|Ask|53.170|103.000|93.72%|
SCL.PR|12:14:06|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:14:06|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:14:06|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:14:06|NQEX|Ask|82.120|108.800|32.49%|
IYR|12:14:06|CINC|Ask|53.170|103.000|93.72%|
RVT|12:14:07|CINC|Ask|11.880|15.800|33.00%|
KOL|12:14:07|CINC|Ask|38.580|52.000|34.78%|
IYR|12:14:07|CINC|Ask|53.170|103.000|93.72%|
SYUT|12:14:07|PACF|Ask|8.310|30.000|261.01%|
SOXL|12:14:07|EDGE|Ask|25.030|34.070|36.12%|
IYR|12:14:07|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:07|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:07|CINC|Ask|53.170|103.000|93.72%|
SCL.PR|12:14:07|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:14:07|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:14:07|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:14:07|NQEX|Ask|82.120|108.800|32.49%|
IYR|12:14:07|CINC|Ask|53.170|103.000|93.72%|
RVT|12:14:07|CINC|Ask|11.870|15.800|33.11%|
IYR|12:14:07|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:07|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:07|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:07|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:07|CINC|Ask|53.170|103.000|93.72%|
ARTNA|12:14:07|CINC|Ask|17.920|25.620|42.97%|
CWB|12:14:08|CINC|Bid|36.340|18.000|50.47%|
FFKY|12:14:08|PACF|Ask|1.940|4.680|141.24%|
ASUR|12:14:08|PACF|Ask|2.900|53.000|1727.59%|
SYUT|12:14:08|PACF|Ask|8.310|30.000|261.01%|
CWB|12:14:08|CINC|Bid|36.340|18.000|50.47%|
CWB|12:14:08|CINC|Bid|36.340|18.000|50.47%|
IGM|12:14:08|EDGX|Bid|55.300|24.230|56.18%|
SCL.PR|12:14:08|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:14:08|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:14:08|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:14:08|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:14:08|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:14:08|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:14:08|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:14:08|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:14:08|NQEX|Ask|82.100|108.800|32.52%|
DUST|12:14:08|CINC|Ask|36.930|51.500|39.45%|
CISG|12:14:08|PHIL|Ask|12.630|22.610|79.02%|
EXP|12:14:08|CINC|Ask|17.270|26.500|53.45%|
CISG|12:14:08|PHIL|Ask|12.630|22.610|79.02%|
IYR|12:14:09|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:09|CINC|Ask|53.170|103.000|93.72%|
SCC|12:14:09|EDGX|Ask|23.070|35.000|51.71%|
HEK.WS|12:14:09|PACF|Bid|0.261|0.100|61.61%|
IYR|12:14:09|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:09|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:09|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:09|CINC|Ask|53.170|103.000|93.72%|
SOXL|12:14:09|EDGE|Ask|25.030|34.070|36.12%|
NWK|12:14:09|PACF|Ask|2.270|4.770|110.13%|
IYR|12:14:09|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:09|CINC|Ask|53.170|103.000|93.72%|
EZU|12:14:09|CINC|Ask|29.410|42.000|42.81%|
EZU|12:14:09|CINC|Ask|29.410|42.000|42.81%|
EZU|12:14:09|CINC|Ask|29.410|42.000|42.81%|
IYR|12:14:09|CINC|Ask|53.170|103.000|93.72%|
EZU|12:14:09|CINC|Ask|29.410|42.000|42.81%|
STMP|12:14:10|CINC|Bid|16.820|2.450|85.43%|
EMSA|12:14:10|BATS|Bid|115.390|63.440|45.02%|
KV.B|12:14:10|PACF|Bid|1.520|0.830|45.39%|
IYR|12:14:10|CINC|Ask|53.170|103.000|93.72%|
MFLA|12:14:10|CBOE|Ask|89.980|134.360|49.32%|
IYR|12:14:10|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:10|CINC|Ask|53.170|103.000|93.72%|
IGM|12:14:10|EDGX|Bid|55.300|24.230|56.18%|
QQQ|12:14:10|CINC|Bid|51.650|24.150|53.24%|
QQQ|12:14:10|CINC|Bid|51.650|24.150|53.24%|
QQQ|12:14:10|CINC|Bid|51.650|24.150|53.24%|
IYR|12:14:10|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:10|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:10|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:10|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:10|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:10|CINC|Ask|53.170|103.000|93.72%|
KOL|12:14:10|CINC|Ask|38.580|52.000|34.78%|
KOL|12:14:10|CINC|Ask|38.580|52.000|34.78%|
IYR|12:14:11|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:11|CINC|Ask|53.170|103.000|93.72%|
FOLD|12:14:11|EDGX|Ask|4.300|7.470|73.72%|
IYR|12:14:11|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:11|CINC|Ask|53.170|103.000|93.72%|
GTY|12:14:11|CINC|Ask|16.730|23.740|41.90%|
SHV|12:14:11|CINC|Bid|110.230|60.000|45.57%|
FOLD|12:14:11|CINC|Ask|4.290|7.500|74.83%|
KOL|12:14:11|CINC|Ask|38.580|52.000|34.78%|
KOL|12:14:11|CINC|Ask|38.580|52.000|34.78%|
KOL|12:14:11|CINC|Ask|38.580|52.000|34.78%|
KOL|12:14:11|CINC|Ask|38.580|52.000|34.78%|
KOL|12:14:11|CINC|Ask|38.580|52.000|34.78%|
KOL|12:14:11|CINC|Ask|38.580|52.000|34.78%|
NWK|12:14:12|PACF|Ask|2.270|4.770|110.13%|
GSIG|12:14:12|CINC|Ask|8.930|12.500|39.98%|
RMKR|12:14:12|PACF|Bid|1.020|0.600|41.18%|
IYR|12:14:12|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:12|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:12|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:12|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:12|CINC|Ask|53.170|103.000|93.72%|
KOL|12:14:12|CINC|Ask|38.580|52.000|34.78%|
EZU|12:14:12|CINC|Ask|29.410|42.000|42.81%|
EZU|12:14:12|CINC|Ask|29.410|42.000|42.81%|
KOL|12:14:12|CINC|Ask|38.580|52.000|34.78%|
IYR|12:14:12|CINC|Ask|53.170|103.000|93.72%|
ASUR|12:14:13|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:14:13|CINC|Ask|53.170|103.000|93.72%|
CWB|12:14:13|CINC|Bid|36.340|18.000|50.47%|
CWB|12:14:13|CINC|Bid|36.340|18.000|50.47%|
CWB|12:14:13|CINC|Bid|36.340|18.000|50.47%|
CWB|12:14:13|CINC|Bid|36.340|18.000|50.47%|
IYR|12:14:13|CINC|Ask|53.170|103.000|93.72%|
PJC|12:14:13|CINC|Ask|23.990|45.000|87.58%|
IYR|12:14:13|CINC|Ask|53.170|103.000|93.72%|
JCI.PR.Z|12:14:13|NQEX|Ask|162.950|230.780|41.63%|
JCI.PR.Z|12:14:13|NQEX|Ask|162.950|230.780|41.63%|
JCI.PR.Z|12:14:13|NQEX|Ask|162.950|230.780|41.63%|
JCI.PR.Z|12:14:13|NQEX|Ask|162.950|230.780|41.63%|
JCI.PR.Z|12:14:13|NQEX|Ask|162.950|230.780|41.63%|
PTRY|12:14:13|CINC|Ask|11.330|15.000|32.39%|
IYR|12:14:13|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:13|CINC|Ask|53.170|103.000|93.72%|
NCIT|12:14:13|PACF|Bid|14.150|9.460|33.14%|
EZU|12:14:13|CINC|Ask|29.420|42.000|42.76%|
EZU|12:14:13|CINC|Ask|29.420|42.000|42.76%|
EZU|12:14:13|CINC|Ask|29.420|42.000|42.76%|
EZU|12:14:13|CINC|Ask|29.420|42.000|42.76%|
CWB|12:14:13|CINC|Bid|36.340|18.000|50.47%|
CWB|12:14:13|CINC|Bid|36.340|18.000|50.47%|
VGK|12:14:13|CINC|Ask|43.310|66.000|52.39%|
VGK|12:14:13|CINC|Ask|43.300|66.000|52.42%|
IYR|12:14:13|CINC|Ask|53.170|103.000|93.72%|
AWP|12:14:13|CINC|Ask|6.270|15.250|143.22%|
SCL.PR|12:14:13|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|12:14:13|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|12:14:13|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|12:14:13|NQEX|Ask|82.390|108.800|32.05%|
SYBT|12:14:13|EDGX|Bid|20.890|0.000|100.00%|
VGK|12:14:14|CINC|Ask|43.310|66.000|52.39%|
IYR|12:14:14|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:14|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:14|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:14|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:14|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:14|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:14|CINC|Ask|53.170|103.000|93.72%|
KOL|12:14:14|CINC|Ask|38.580|52.000|34.78%|
IYR|12:14:14|CINC|Ask|53.170|103.000|93.72%|
KOL|12:14:14|CINC|Ask|38.580|52.000|34.78%|
IYR|12:14:14|CINC|Ask|53.170|103.000|93.72%|
KOL|12:14:14|CINC|Ask|38.580|52.000|34.78%|
IYR|12:14:14|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:14|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:14|CINC|Ask|53.170|103.000|93.72%|
MITL|12:14:15|CINC|Ask|3.740|4.990|33.42%|
IYR|12:14:15|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:15|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:15|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:15|CINC|Ask|53.170|103.000|93.72%|
NAV.PR.D|12:14:15|NQEX|Ask|12.580|17.010|35.21%|
NAV.PR.D|12:14:15|NQEX|Ask|12.580|17.010|35.21%|
NAV.PR.D|12:14:15|NQEX|Ask|12.580|17.010|35.21%|
NAV.PR.D|12:14:15|NQEX|Ask|12.580|17.010|35.21%|
NAV.PR.D|12:14:15|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:14:15|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:14:15|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:14:15|NQEX|Ask|11.980|16.100|34.39%|
IYR|12:14:15|CINC|Ask|53.170|103.000|93.72%|
KOL|12:14:15|CINC|Ask|38.570|52.000|34.82%|
EZU|12:14:15|CINC|Ask|29.430|42.000|42.71%|
EZU|12:14:15|CINC|Ask|29.430|42.000|42.71%|
EZU|12:14:15|CINC|Ask|29.410|42.000|42.81%|
FFKY|12:14:15|PACF|Ask|1.940|4.680|141.24%|
ASUR|12:14:15|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:14:15|EDGE|Ask|25.030|34.070|36.12%|
IYR|12:14:15|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:15|CINC|Ask|53.170|103.000|93.72%|
ETM|12:14:15|CINC|Bid|6.690|3.880|42.00%|
IYR|12:14:16|CINC|Ask|53.170|103.000|93.72%|
SCL.PR|12:14:16|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|12:14:16|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|12:14:16|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|12:14:16|NQEX|Ask|82.020|108.800|32.65%|
EZU|12:14:16|CINC|Ask|29.400|42.000|42.86%|
IYR|12:14:16|CINC|Ask|53.170|103.000|93.72%|
EZU|12:14:16|CINC|Ask|29.400|42.000|42.86%|
IYR|12:14:16|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:16|CINC|Ask|53.170|103.000|93.72%|
FCBC|12:14:16|EDGX|Ask|10.770|14.800|37.42%|
JCI.PR.Z|12:14:16|NQEX|Ask|165.410|230.830|39.55%|
JCI.PR.Z|12:14:16|NQEX|Ask|165.410|230.830|39.55%|
JCI.PR.Z|12:14:16|NQEX|Ask|165.410|230.830|39.55%|
JCI.PR.Z|12:14:16|NQEX|Ask|165.410|230.830|39.55%|
JCI.PR.Z|12:14:16|NQEX|Ask|165.410|230.830|39.55%|
JCI.PR.Z|12:14:16|NQEX|Ask|165.410|230.830|39.55%|
JCI.PR.Z|12:14:16|NQEX|Ask|165.410|230.830|39.55%|
JCI.PR.Z|12:14:16|NQEX|Ask|165.410|230.830|39.55%|
JCI.PR.Z|12:14:16|NQEX|Ask|165.410|230.830|39.55%|
JCI.PR.Z|12:14:16|NQEX|Ask|165.410|230.830|39.55%|
JCI.PR.Z|12:14:16|NQEX|Ask|165.410|230.830|39.55%|
IYR|12:14:16|CINC|Ask|53.170|103.000|93.72%|
EZU|12:14:16|CINC|Ask|29.420|42.000|42.76%|
IYR|12:14:16|CINC|Ask|53.170|103.000|93.72%|
EZU|12:14:16|CINC|Ask|29.430|42.000|42.71%|
EZU|12:14:16|CINC|Ask|29.430|42.000|42.71%|
EZU|12:14:16|CINC|Ask|29.430|42.000|42.71%|
EZU|12:14:16|CINC|Ask|29.430|42.000|42.71%|
IYR|12:14:16|CINC|Ask|53.170|103.000|93.72%|
HEK.WS|12:14:16|PACF|Bid|0.261|0.100|61.61%|
KOL|12:14:16|CINC|Ask|38.570|52.000|34.82%|
KOL|12:14:16|CINC|Ask|38.570|52.000|34.82%|
ASUR|12:14:16|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:14:16|CINC|Ask|53.170|103.000|93.72%|
VGK|12:14:16|CINC|Ask|43.310|66.000|52.39%|
IYR|12:14:16|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:16|CINC|Ask|53.170|103.000|93.72%|
IRBT|12:14:16|CINC|Ask|25.590|35.000|36.77%|
IYR|12:14:16|CINC|Ask|53.170|103.000|93.72%|
EZU|12:14:17|CINC|Ask|29.420|42.000|42.76%|
EZU|12:14:17|CINC|Ask|29.420|42.000|42.76%|
FFKY|12:14:17|PACF|Ask|1.940|4.680|141.24%|
IYR|12:14:17|CINC|Ask|53.170|103.000|93.72%|
SCL.PR|12:14:17|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|12:14:17|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|12:14:17|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|12:14:17|NQEX|Ask|81.980|108.800|32.72%|
IYR|12:14:17|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:17|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:17|CINC|Ask|53.170|103.000|93.72%|
EZU|12:14:17|CINC|Ask|29.420|42.000|42.76%|
IYR|12:14:17|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:17|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:17|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:17|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:17|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:17|CINC|Ask|53.170|103.000|93.72%|
AWP|12:14:17|CINC|Ask|6.260|15.250|143.61%|
AWP|12:14:17|CINC|Ask|6.260|15.250|143.61%|
IYR|12:14:17|CINC|Ask|53.170|103.000|93.72%|
KOL|12:14:17|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:17|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:17|CINC|Ask|38.560|52.000|34.85%|
SXC|12:14:18|EDGX|Ask|12.230|16.950|38.59%|
CWB|12:14:18|CINC|Bid|36.340|18.000|50.47%|
CWB|12:14:18|CINC|Bid|36.340|18.000|50.47%|
CWB|12:14:18|CINC|Bid|36.340|18.000|50.47%|
KOL|12:14:18|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:18|CINC|Ask|38.560|52.000|34.85%|
SOXL|12:14:18|EDGE|Ask|25.030|34.070|36.12%|
SF|12:14:18|CINC|Ask|24.670|45.000|82.41%|
ASUR|12:14:19|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:14:19|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:19|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:19|CINC|Ask|53.170|103.000|93.72%|
GTIV|12:14:19|CINC|Ask|6.400|10.720|67.50%|
COGO|12:14:19|CINC|Ask|2.860|5.360|87.41%|
QQQ|12:14:19|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:14:19|CINC|Bid|51.670|24.150|53.26%|
IGM|12:14:19|EDGX|Bid|55.310|24.230|56.19%|
SOXL|12:14:19|EDGE|Ask|25.020|34.070|36.17%|
QQQ|12:14:19|CINC|Bid|51.660|24.150|53.25%|
IGM|12:14:19|EDGX|Bid|55.300|24.230|56.18%|
KOL|12:14:19|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:19|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:19|CINC|Ask|38.560|52.000|34.85%|
IYR|12:14:19|CINC|Ask|53.160|103.000|93.75%|
COGO|12:14:19|CINC|Bid|2.850|0.700|75.44%|
COGO|12:14:19|CINC|Ask|2.860|5.360|87.41%|
GTY|12:14:19|CINC|Ask|16.740|23.740|41.82%|
LNC.PR|12:14:19|NQEX|Ask|563.200|785.990|39.56%|
LNC.PR|12:14:19|NQEX|Ask|563.200|785.990|39.56%|
LNC.PR|12:14:19|NQEX|Ask|563.200|785.990|39.56%|
LNC.PR|12:14:19|NQEX|Ask|563.200|785.990|39.56%|
JCI.PR.Z|12:14:19|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:14:19|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:14:19|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:14:19|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|12:14:19|NQEX|Ask|162.860|224.460|37.82%|
SOXL|12:14:19|EDGE|Ask|25.010|34.070|36.23%|
IGV|12:14:19|EDGX|Bid|51.560|30.050|41.72%|
SOXL|12:14:19|EDGE|Ask|25.030|34.070|36.12%|
IGM|12:14:19|EDGX|Bid|55.290|24.230|56.18%|
IGM|12:14:19|EDGX|Bid|55.300|24.230|56.18%|
IYR|12:14:20|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:20|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:20|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:20|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:20|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:20|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:20|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:20|CINC|Ask|53.170|103.000|93.72%|
KOL|12:14:20|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:20|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:20|CINC|Ask|38.560|52.000|34.85%|
AED|12:14:20|CINC|Ask|18.120|24.410|34.71%|
MTEX|12:14:20|EDGX|Ask|0.598|0.850|42.12%|
SCL.PR|12:14:20|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|12:14:20|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|12:14:20|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|12:14:20|NQEX|Ask|82.310|108.800|32.18%|
NOM|12:14:20|BATS|Bid|14.150|5.260|62.83%|
DOVR|12:14:20|PACF|Bid|2.790|1.550|44.44%|
IYR|12:14:20|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:20|CINC|Ask|53.160|103.000|93.75%|
GDP|12:14:21|CINC|Ask|15.530|22.000|41.66%|
SOXL|12:14:21|EDGE|Ask|25.030|34.070|36.12%|
IYR|12:14:21|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:21|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:21|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:21|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:21|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:21|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:21|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:21|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:21|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:21|CINC|Ask|53.170|103.000|93.72%|
VGK|12:14:21|CINC|Ask|43.300|66.000|52.42%|
VGK|12:14:21|CINC|Ask|43.300|66.000|52.42%|
GDP|12:14:21|CINC|Ask|15.530|22.000|41.66%|
NWK|12:14:21|PACF|Ask|2.270|4.770|110.13%|
ASUR|12:14:21|PACF|Ask|2.900|53.000|1727.59%|
EZU|12:14:21|CINC|Ask|29.410|42.000|42.81%|
IYR|12:14:21|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:21|CINC|Ask|53.170|103.000|93.72%|
EZU|12:14:22|CINC|Ask|29.420|42.000|42.76%|
KOL|12:14:22|CINC|Ask|38.550|52.000|34.89%|
IYR|12:14:22|CINC|Ask|53.170|103.000|93.72%|
EZU|12:14:22|CINC|Ask|29.410|42.000|42.81%|
SPWRB|12:14:22|CINC|Ask|11.720|17.000|45.05%|
EZU|12:14:22|CINC|Ask|29.410|42.000|42.81%|
IYR|12:14:22|CINC|Ask|53.170|103.000|93.72%|
PTSX|12:14:22|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:14:22|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:14:22|PACF|Ask|0.750|1.200|60.00%|
ASUR|12:14:22|PACF|Ask|2.900|53.000|1727.59%|
AIN|12:14:22|CINC|Ask|19.730|28.250|43.18%|
SPWRB|12:14:22|CINC|Ask|11.730|17.000|44.93%|
LNC.PR|12:14:22|NQEX|Ask|563.360|784.890|39.32%|
LNC.PR|12:14:22|NQEX|Ask|563.360|784.890|39.32%|
LNC.PR|12:14:22|NQEX|Ask|563.360|784.890|39.32%|
LNC.PR|12:14:22|NQEX|Ask|563.360|784.890|39.32%|
EZU|12:14:23|CINC|Ask|29.410|42.000|42.81%|
EZU|12:14:23|CINC|Ask|29.410|42.000|42.81%|
SOXL|12:14:23|EDGE|Ask|25.030|34.070|36.12%|
IYR|12:14:23|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:23|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:23|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:23|CINC|Ask|53.160|103.000|93.75%|
KOL|12:14:23|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:23|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:23|CINC|Ask|38.550|52.000|34.89%|
IYR|12:14:23|CINC|Ask|53.160|103.000|93.75%|
FCBC|12:14:23|EDGX|Ask|10.820|14.800|36.78%|
IYR|12:14:23|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:23|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:24|CINC|Ask|53.170|103.000|93.72%|
SAVE|12:14:24|BATY|Ask|10.980|20.920|90.53%|
IYR|12:14:24|CINC|Ask|53.170|103.000|93.72%|
FRAN|12:14:24|CINC|Bid|25.430|16.000|37.08%|
EZU|12:14:24|CINC|Ask|29.410|42.000|42.81%|
IYR|12:14:25|CINC|Ask|53.160|103.000|93.75%|
APOG|12:14:25|CINC|Ask|9.350|13.250|41.71%|
CCOI|12:14:25|CINC|Ask|13.050|20.250|55.17%|
EZU|12:14:25|CINC|Ask|29.410|42.000|42.81%|
IYR|12:14:25|CINC|Ask|53.170|103.000|93.72%|
CXPO|12:14:25|CINC|Ask|2.380|4.110|72.69%|
IYR|12:14:25|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:25|CINC|Ask|53.170|103.000|93.72%|
EZU|12:14:25|CINC|Ask|29.410|42.000|42.81%|
SCC|12:14:25|EDGX|Ask|23.070|35.000|51.71%|
MFLA|12:14:25|CBOE|Ask|89.990|125.300|39.24%|
MFLA|12:14:25|CBOE|Ask|89.990|135.300|50.35%|
IYR|12:14:25|CINC|Ask|53.170|103.000|93.72%|
EZU|12:14:25|CINC|Ask|29.410|42.000|42.81%|
EZU|12:14:25|CINC|Ask|29.410|42.000|42.81%|
IYR|12:14:25|CINC|Ask|53.170|103.000|93.72%|
EZU|12:14:25|CINC|Ask|29.410|42.000|42.81%|
EZU|12:14:25|CINC|Ask|29.410|42.000|42.81%|
EZU|12:14:25|CINC|Ask|29.410|42.000|42.81%|
IYR|12:14:25|CINC|Ask|53.160|103.000|93.75%|
ASUR|12:14:25|PACF|Ask|2.900|53.000|1727.59%|
EZU|12:14:25|CINC|Ask|29.410|42.000|42.81%|
IYR|12:14:25|CINC|Ask|53.160|103.000|93.75%|
NWK|12:14:25|PACF|Ask|2.270|4.770|110.13%|
NWK|12:14:25|PACF|Ask|2.270|4.760|109.69%|
IYR|12:14:25|CINC|Ask|53.160|103.000|93.75%|
EZU|12:14:25|CINC|Ask|29.410|42.000|42.81%|
WLBC|12:14:25|PACF|Ask|3.470|6.750|94.52%|
SF|12:14:25|CINC|Ask|24.640|45.000|82.63%|
SF|12:14:25|CINC|Ask|24.640|45.000|82.63%|
SCL.PR|12:14:26|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|12:14:26|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|12:14:26|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|12:14:26|NQEX|Ask|81.890|108.800|32.86%|
TNDM|12:14:26|EDGX|Bid|10.850|4.500|58.53%|
WLBC|12:14:26|PACF|Ask|3.470|6.750|94.52%|
NAV|12:14:26|CINC|Bid|37.670|10.000|73.45%|
NAV|12:14:26|CINC|Bid|37.670|10.000|73.45%|
NAV|12:14:26|CINC|Bid|37.670|10.000|73.45%|
IYR|12:14:26|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:26|CINC|Ask|53.170|103.000|93.72%|
NAV.PR.D|12:14:26|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:14:26|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:14:26|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:14:26|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:14:26|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:14:26|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:14:26|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:14:26|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:14:26|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:14:26|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:14:26|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:14:26|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:14:26|NQEX|Ask|11.990|16.110|34.36%|
AN|12:14:26|CINC|Bid|33.190|5.760|82.65%|
IYR|12:14:26|CINC|Ask|53.160|103.000|93.75%|
IGM|12:14:26|EDGX|Bid|55.310|24.230|56.19%|
VRTB|12:14:26|PACF|Ask|1.140|1.990|74.56%|
WUHN|12:14:26|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:14:26|PACF|Ask|0.395|1.020|158.23%|
ASUR|12:14:27|PACF|Ask|2.900|53.000|1727.59%|
ADLR|12:14:27|CINC|Bid|2.230|0.800|64.13%|
VRTB|12:14:27|PACF|Ask|1.140|1.990|74.56%|
WUHN|12:14:27|PACF|Ask|0.395|1.020|158.23%|
KOL|12:14:27|CINC|Ask|38.600|52.000|34.72%|
KOL|12:14:27|CINC|Ask|38.600|52.000|34.72%|
KOL|12:14:27|CINC|Ask|38.600|52.000|34.72%|
KOL|12:14:27|CINC|Ask|38.600|52.000|34.72%|
MASI|12:14:27|EDGX|Ask|23.540|33.750|43.37%|
KOL|12:14:27|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:27|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:27|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:27|CINC|Ask|38.560|52.000|34.85%|
MASI|12:14:27|EDGX|Ask|23.540|33.750|43.37%|
KOL|12:14:27|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:27|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:27|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:27|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:27|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:27|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:27|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:27|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:27|CINC|Ask|38.560|52.000|34.85%|
KOL|12:14:27|CINC|Ask|38.560|52.000|34.85%|
MASI|12:14:27|EDGX|Ask|23.540|33.740|43.33%|
USCR|12:14:27|PACF|Ask|5.970|8.000|34.00%|
MASI|12:14:27|EDGX|Ask|23.540|33.740|43.33%|
MASI|12:14:27|EDGX|Ask|23.550|33.740|43.27%|
IYR|12:14:27|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:27|CINC|Ask|53.160|103.000|93.75%|
MASI|12:14:27|EDGX|Ask|23.550|33.740|43.27%|
IYR|12:14:27|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:27|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:27|CINC|Ask|53.160|103.000|93.75%|
IGM|12:14:28|EDGX|Bid|55.300|24.230|56.18%|
IYR|12:14:28|CINC|Ask|53.160|103.000|93.75%|
EZU|12:14:28|CINC|Ask|29.390|42.000|42.91%|
MASI|12:14:28|EDGX|Ask|23.550|33.750|43.31%|
CWB|12:14:28|CINC|Bid|36.340|18.000|50.47%|
CWB|12:14:28|CINC|Bid|36.340|18.000|50.47%|
CWB|12:14:28|CINC|Bid|36.340|18.000|50.47%|
MASI|12:14:28|EDGX|Ask|23.550|33.750|43.31%|
MASI|12:14:28|EDGX|Ask|23.550|33.750|43.31%|
CWB|12:14:28|CINC|Bid|36.340|18.000|50.47%|
CYTXW|12:14:28|PACF|Bid|1.850|1.200|35.14%|
SCHS|12:14:28|CINC|Ask|8.970|20.000|122.97%|
MASI|12:14:28|EDGX|Ask|23.550|33.750|43.31%|
IRDMZ|12:14:28|PACF|Bid|1.200|0.740|38.33%|
TNDM|12:14:28|CINC|Ask|10.890|16.520|51.70%|
KOL|12:14:28|CINC|Ask|38.550|52.000|34.89%|
MASI|12:14:28|EDGX|Ask|23.580|33.750|43.13%|
SOXL|12:14:28|EDGE|Ask|25.030|34.070|36.12%|
MASI|12:14:28|EDGX|Ask|23.580|33.750|43.13%|
BAB|12:14:28|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:14:28|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:14:28|EDGE|Ask|27.160|37.950|39.73%|
GDP|12:14:28|CINC|Ask|15.520|22.000|41.75%|
IYR|12:14:28|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:28|CINC|Ask|53.160|103.000|93.75%|
MASI|12:14:28|EDGX|Ask|23.560|33.750|43.25%|
MASI|12:14:29|EDGX|Ask|23.560|33.750|43.25%|
MASI|12:14:29|EDGX|Ask|23.560|33.750|43.25%|
IYR|12:14:29|CINC|Ask|53.160|103.000|93.75%|
MASI|12:14:29|EDGX|Ask|23.570|33.750|43.19%|
MASI|12:14:29|EDGX|Ask|23.570|33.750|43.19%|
IYR|12:14:29|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:29|CINC|Ask|53.160|103.000|93.75%|
KOL|12:14:29|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:29|CINC|Ask|38.550|52.000|34.89%|
IYR|12:14:29|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:29|CINC|Ask|53.160|103.000|93.75%|
IGM|12:14:29|EDGX|Bid|55.300|24.230|56.18%|
IYR|12:14:29|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:29|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:29|CINC|Ask|53.160|103.000|93.75%|
MASI|12:14:29|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:14:29|EDGX|Ask|23.580|33.750|43.13%|
GTY|12:14:29|CINC|Ask|16.720|23.740|41.99%|
IYR|12:14:29|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:29|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:29|CINC|Ask|53.150|103.000|93.79%|
MEAS|12:14:30|CINC|Ask|27.330|38.000|39.04%|
GPR|12:14:30|PACF|Ask|0.320|0.440|37.50%|
JNGW|12:14:30|PACF|Bid|1.730|1.140|34.10%|
IRDMZ|12:14:30|PACF|Bid|1.200|0.740|38.33%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
EPCT|12:14:30|PACF|Bid|0.410|0.270|34.15%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
GPR|12:14:30|PACF|Ask|0.320|0.440|37.50%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:30|CINC|Ask|53.160|103.000|93.75%|
RDEN|12:14:30|CINC|Bid|26.400|14.000|46.97%|
GFF|12:14:30|CINC|Ask|7.460|12.000|60.86%|
RDEN|12:14:30|CINC|Bid|26.400|14.000|46.97%|
KOL|12:14:31|CINC|Ask|38.550|52.000|34.89%|
ALN|12:14:31|EDGX|Ask|1.680|2.370|41.07%|
EZU|12:14:31|CINC|Ask|29.400|42.000|42.86%|
JCS|12:14:32|EDGX|Ask|15.020|21.860|45.54%|
IRDMZ|12:14:32|PACF|Bid|1.200|0.740|38.33%|
IYR|12:14:32|CINC|Ask|53.150|103.000|93.79%|
HII|12:14:32|BATY|Bid|28.330|18.330|35.30%|
SOXL|12:14:32|EDGE|Ask|25.010|34.070|36.23%|
SAVE|12:14:32|BATY|Ask|10.980|20.920|90.53%|
IYR|12:14:32|CINC|Ask|53.140|103.000|93.83%|
IYR|12:14:32|CINC|Ask|53.140|103.000|93.83%|
IYR|12:14:32|CINC|Ask|53.140|103.000|93.83%|
IYR|12:14:32|CINC|Ask|53.140|103.000|93.83%|
CWB|12:14:32|CINC|Bid|36.330|18.000|50.45%|
SOXL|12:14:32|PHIL|Ask|25.010|34.940|39.70%|
IYR|12:14:32|CINC|Ask|53.150|103.000|93.79%|
SOXL|12:14:32|PHIL|Bid|24.920|14.990|39.85%|
SOXL|12:14:32|PHIL|Ask|25.010|34.940|39.70%|
SOXL|12:14:32|PHIL|Ask|25.010|34.940|39.70%|
IYR|12:14:32|CINC|Ask|53.150|103.000|93.79%|
EZU|12:14:32|CINC|Ask|29.400|42.000|42.86%|
IYR|12:14:32|CINC|Ask|53.150|103.000|93.79%|
FWDD|12:14:32|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:14:32|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:14:32|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:14:32|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:14:32|NQEX|Bid|21.670|14.710|32.12%|
FWDD|12:14:32|NQEX|Bid|21.670|14.710|32.12%|
SOXL|12:14:32|PHIL|Ask|25.010|34.940|39.70%|
SOXL|12:14:32|PHIL|Ask|25.010|34.940|39.70%|
KWR|12:14:32|CINC|Ask|30.270|47.000|55.27%|
AED|12:14:32|CINC|Ask|18.120|24.410|34.71%|
AED|12:14:32|CINC|Ask|18.120|24.410|34.71%|
CWB|12:14:33|CINC|Bid|36.330|18.000|50.45%|
CWB|12:14:33|CINC|Bid|36.330|18.000|50.45%|
CWB|12:14:33|CINC|Bid|36.330|18.000|50.45%|
IYR|12:14:33|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:33|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:33|CINC|Ask|53.150|103.000|93.79%|
PCYO|12:14:33|PACF|Ask|2.950|3.900|32.20%|
IYR|12:14:33|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:33|CINC|Ask|53.150|103.000|93.79%|
BAB|12:14:33|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:14:33|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:14:33|EDGE|Ask|27.160|37.940|39.69%|
BDCL|12:14:33|EDGX|Ask|15.940|24.850|55.90%|
TNDM|12:14:33|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:14:33|EDGX|Bid|10.860|4.500|58.56%|
DVD|12:14:33|PACF|Ask|1.720|3.500|103.49%|
IYR|12:14:34|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:34|CINC|Ask|53.160|103.000|93.75%|
DVD|12:14:34|PACF|Ask|1.720|3.500|103.49%|
FCBC|12:14:34|EDGX|Ask|10.820|14.800|36.78%|
IYR|12:14:34|CINC|Ask|53.160|103.000|93.75%|
JCS|12:14:34|EDGX|Ask|15.020|21.860|45.54%|
SPWRB|12:14:34|CINC|Ask|11.720|17.000|45.05%|
GSIG|12:14:34|CINC|Ask|8.980|12.500|39.20%|
FFKY|12:14:35|PACF|Ask|1.940|4.680|141.24%|
IYR|12:14:35|CINC|Ask|53.160|103.000|93.75%|
IDI|12:14:35|PACF|Ask|1.430|2.050|43.36%|
EGX|12:14:35|BATS|Bid|2.810|0.260|90.75%|
KOL|12:14:35|CINC|Ask|38.550|52.000|34.89%|
SPWRB|12:14:35|CINC|Ask|11.720|17.000|45.05%|
DLBS|12:14:36|EDGX|Bid|37.880|0.040|99.89%|
IYR|12:14:36|CINC|Ask|53.160|103.000|93.75%|
MASI|12:14:36|EDGX|Ask|23.580|33.750|43.13%|
DLBS|12:14:36|EDGX|Bid|37.870|0.040|99.89%|
SOXL|12:14:36|EDGE|Ask|24.990|34.070|36.33%|
RDEN|12:14:36|CINC|Bid|26.430|14.000|47.03%|
MASI|12:14:36|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:14:36|EDGX|Ask|23.580|33.750|43.13%|
CISG|12:14:36|PHIL|Ask|12.630|22.610|79.02%|
CISG|12:14:36|PHIL|Ask|12.620|22.610|79.16%|
CISG|12:14:36|PHIL|Ask|12.620|22.610|79.16%|
IYR|12:14:36|CINC|Ask|53.160|103.000|93.75%|
KOL|12:14:36|CINC|Ask|38.550|52.000|34.89%|
IGV|12:14:36|EDGX|Bid|51.560|30.050|41.72%|
IGM|12:14:36|EDGX|Bid|55.280|24.230|56.17%|
KOL|12:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:36|CINC|Ask|38.550|52.000|34.89%|
MASI|12:14:37|EDGX|Ask|23.580|33.750|43.13%|
SPEX|12:14:37|PACF|Ask|1.640|2.270|38.41%|
CYTXW|12:14:37|PACF|Bid|1.850|1.200|35.14%|
MASI|12:14:37|EDGX|Ask|23.580|33.750|43.13%|
GTY|12:14:37|CINC|Ask|16.740|23.740|41.82%|
KOL|12:14:37|CINC|Ask|38.550|52.000|34.89%|
SPEX|12:14:37|PACF|Ask|1.640|2.270|38.41%|
IYR|12:14:37|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:38|CINC|Ask|53.160|103.000|93.75%|
SOXL|12:14:38|EDGE|Ask|24.990|34.070|36.33%|
GFF|12:14:38|CINC|Ask|7.480|12.000|60.43%|
IYR|12:14:38|CINC|Ask|53.160|103.000|93.75%|
DLBS|12:14:38|EDGX|Bid|37.880|0.040|99.89%|
IYR|12:14:38|CINC|Ask|53.160|103.000|93.75%|
CHUX|12:14:38|CINC|Ask|5.480|7.250|32.30%|
ASUR|12:14:38|PACF|Ask|2.900|53.000|1727.59%|
CISG|12:14:38|BATY|Ask|12.620|22.610|79.16%|
MNTX|12:14:39|CINC|Ask|3.840|6.000|56.25%|
IDI|12:14:39|PACF|Ask|1.430|2.050|43.36%|
DLBS|12:14:39|EDGX|Bid|37.890|0.040|99.89%|
KOL|12:14:39|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:39|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:39|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:39|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:39|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:39|CINC|Ask|38.550|52.000|34.89%|
TYPE|12:14:40|BATY|Ask|10.970|20.940|90.88%|
MFLA|12:14:40|CBOE|Ask|89.980|134.300|49.26%|
SHOR|12:14:40|CINC|Ask|6.820|10.000|46.63%|
TGC|12:14:40|CHIC|Ask|0.680|0.910|33.82%|
NBS|12:14:40|CINC|Ask|0.630|0.990|57.17%|
NAV.PR.D|12:14:41|NQEX|Ask|12.580|16.720|32.91%|
NAV.PR.D|12:14:41|NQEX|Ask|12.580|16.720|32.91%|
NAV.PR.D|12:14:41|NQEX|Ask|12.580|16.720|32.91%|
NAV.PR.D|12:14:41|NQEX|Ask|12.580|16.720|32.91%|
NAV.PR.D|12:14:41|NQEX|Ask|12.580|16.720|32.91%|
NAV.PR.D|12:14:41|NQEX|Ask|12.580|16.720|32.91%|
NAV.PR.D|12:14:41|NQEX|Ask|12.580|16.720|32.91%|
NAV.PR.D|12:14:41|NQEX|Ask|12.580|16.720|32.91%|
NAV.PR.D|12:14:41|NQEX|Ask|12.580|16.720|32.91%|
NAV.PR.D|12:14:41|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:14:41|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:14:41|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:14:41|NQEX|Ask|11.980|16.100|34.39%|
DL|12:14:41|PACF|Bid|2.210|1.500|32.13%|
PCYO|12:14:41|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:14:41|PACF|Ask|2.950|3.900|32.20%|
IYR|12:14:41|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:41|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:41|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:41|CINC|Ask|53.150|103.000|93.79%|
GTY|12:14:41|CINC|Ask|16.740|23.740|41.82%|
EZU|12:14:42|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:42|CINC|Ask|29.390|42.000|42.91%|
MITL|12:14:42|CINC|Ask|3.750|4.990|33.07%|
VGK|12:14:42|CINC|Ask|43.280|66.000|52.50%|
DUST|12:14:42|CINC|Ask|36.970|51.500|39.30%|
VGK|12:14:42|CINC|Ask|43.280|66.000|52.50%|
IYR|12:14:42|CINC|Ask|53.140|103.000|93.83%|
DL|12:14:42|PACF|Bid|2.210|1.500|32.13%|
IYR|12:14:42|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:43|CINC|Ask|53.140|103.000|93.83%|
IYR|12:14:43|CINC|Ask|53.140|103.000|93.83%|
IYR|12:14:43|CINC|Ask|53.140|103.000|93.83%|
LONG|12:14:43|CINC|Ask|17.850|24.990|40.00%|
PCYO|12:14:43|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:14:43|PACF|Ask|2.950|3.900|32.20%|
COW|12:14:43|EDGE|Bid|29.730|19.780|33.47%|
COW|12:14:43|EDGE|Ask|29.770|39.790|33.66%|
KOL|12:14:44|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:44|CINC|Ask|38.550|52.000|34.89%|
VGK|12:14:44|CINC|Ask|43.280|66.000|52.50%|
NAV.PR.D|12:14:44|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:14:44|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:14:44|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:14:44|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:14:44|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:14:44|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:14:44|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:14:44|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:14:44|NQEX|Ask|12.590|16.710|32.72%|
NAV.PR.D|12:14:44|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:14:44|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:14:44|NQEX|Ask|11.990|16.110|34.36%|
MASI|12:14:44|EDGX|Ask|23.580|33.750|43.13%|
NAV.PR.D|12:14:44|NQEX|Ask|11.990|16.110|34.36%|
IYR|12:14:44|CINC|Ask|53.150|103.000|93.79%|
GDP|12:14:44|CINC|Ask|15.510|22.000|41.84%|
GDP|12:14:44|CINC|Ask|15.510|22.000|41.84%|
ASUR|12:14:44|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:14:44|CINC|Ask|53.150|103.000|93.79%|
MNTX|12:14:44|CINC|Ask|3.840|6.000|56.25%|
IYR|12:14:44|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:44|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:44|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:44|CINC|Ask|53.150|103.000|93.79%|
MASI|12:14:44|EDGX|Ask|23.580|33.750|43.13%|
SRLS|12:14:44|CINC|Ask|3.250|4.480|37.85%|
RDCM|12:14:44|PACF|Bid|3.550|1.740|50.99%|
MASI|12:14:44|EDGX|Ask|23.580|33.750|43.13%|
SEED|12:14:44|CINC|Ask|3.310|4.850|46.53%|
SEED|12:14:44|CINC|Ask|3.310|4.850|46.53%|
TNGO|12:14:44|CINC|Ask|8.500|11.480|35.06%|
IYR|12:14:44|CINC|Ask|53.150|103.000|93.79%|
BAB|12:14:44|EDGE|Ask|27.160|37.940|39.69%|
BAB|12:14:44|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:14:44|EDGE|Ask|27.160|37.940|39.69%|
IYR|12:14:44|CINC|Ask|53.150|103.000|93.79%|
AHS|12:14:45|CINC|Ask|5.760|8.890|54.34%|
GDP|12:14:45|CINC|Ask|15.510|22.000|41.84%|
GDP|12:14:45|CINC|Ask|15.510|22.000|41.84%|
CRDN|12:14:45|CINC|Ask|27.270|38.550|41.36%|
VITC|12:14:45|CINC|Bid|5.150|3.500|32.04%|
VITC|12:14:45|CINC|Bid|5.150|3.500|32.04%|
HII|12:14:45|BATY|Bid|28.320|18.320|35.31%|
EZU|12:14:45|CINC|Ask|29.380|42.000|42.95%|
EZU|12:14:45|CINC|Ask|29.380|42.000|42.95%|
IGV|12:14:45|EDGX|Bid|51.560|30.050|41.72%|
NAV|12:14:45|CINC|Bid|37.670|10.000|73.45%|
PCYO|12:14:45|PACF|Ask|2.950|3.900|32.20%|
IGM|12:14:45|EDGX|Bid|55.290|24.230|56.18%|
IYR|12:14:45|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:45|CINC|Ask|53.150|103.000|93.79%|
SOXL|12:14:45|EDGE|Ask|25.010|34.070|36.23%|
IYR|12:14:45|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:45|CINC|Ask|53.150|103.000|93.79%|
IGV|12:14:45|EDGX|Bid|51.560|30.050|41.72%|
SF|12:14:45|CINC|Ask|24.660|45.000|82.48%|
IYR|12:14:45|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:45|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:45|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:45|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:45|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:45|CINC|Ask|53.150|103.000|93.79%|
IYR|12:14:45|CINC|Ask|53.150|103.000|93.79%|
COW|12:14:45|EDGE|Bid|29.730|19.780|33.47%|
INTX|12:14:46|CINC|Ask|15.700|21.000|33.76%|
NWK|12:14:46|PACF|Ask|2.270|4.770|110.13%|
ASUR|12:14:46|PACF|Ask|2.900|53.000|1727.59%|
CALX|12:14:46|PHIL|Ask|14.440|24.410|69.04%|
DUST|12:14:46|CINC|Ask|36.940|51.500|39.42%|
IGM|12:14:46|EDGX|Bid|55.280|24.230|56.17%|
TRNX|12:14:46|EDGX|Ask|22.340|30.000|34.29%|
IYR|12:14:46|CINC|Ask|53.160|103.000|93.75%|
EZU|12:14:47|CINC|Ask|29.380|42.000|42.95%|
LOJN|12:14:47|CINC|Bid|3.180|2.010|36.79%|
EZU|12:14:47|CINC|Ask|29.390|42.000|42.91%|
HII|12:14:47|BATY|Bid|28.320|18.320|35.31%|
IGV|12:14:47|EDGX|Bid|51.560|30.050|41.72%|
IGM|12:14:47|EDGX|Bid|55.290|24.230|56.18%|
EZU|12:14:47|CINC|Ask|29.380|42.000|42.95%|
EZU|12:14:47|CINC|Ask|29.380|42.000|42.95%|
EZU|12:14:47|CINC|Ask|29.380|42.000|42.95%|
CWB|12:14:47|CINC|Bid|36.340|18.000|50.47%|
EZU|12:14:48|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:48|CINC|Ask|29.390|42.000|42.91%|
SOXL|12:14:48|PHIL|Ask|25.010|34.940|39.70%|
BAB|12:14:48|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:14:48|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:14:48|EDGE|Ask|27.160|37.930|39.65%|
FWDD|12:14:48|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:14:48|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:14:48|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:14:48|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:14:48|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:14:48|NQEX|Bid|21.680|14.710|32.15%|
IYR|12:14:48|CINC|Ask|53.160|103.000|93.75%|
KOL|12:14:48|CINC|Ask|38.550|52.000|34.89%|
IYR|12:14:48|CINC|Ask|53.160|103.000|93.75%|
IGV|12:14:48|EDGX|Bid|51.560|30.050|41.72%|
SCL.PR|12:14:48|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|12:14:48|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|12:14:48|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|12:14:48|NQEX|Ask|82.230|108.800|32.31%|
RDEN|12:14:48|CINC|Bid|26.460|14.000|47.09%|
EZU|12:14:48|CINC|Ask|29.400|42.000|42.86%|
EZU|12:14:49|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:49|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:49|CINC|Ask|29.390|42.000|42.91%|
GDP|12:14:49|CINC|Ask|15.570|22.000|41.30%|
EZU|12:14:49|CINC|Ask|29.400|42.000|42.86%|
IYR|12:14:49|CINC|Ask|53.160|103.000|93.75%|
EZU|12:14:49|CINC|Ask|29.400|42.000|42.86%|
CWB|12:14:49|CINC|Bid|36.340|18.000|50.47%|
GDP|12:14:49|CINC|Ask|15.570|22.000|41.30%|
EZU|12:14:49|CINC|Ask|29.400|42.000|42.86%|
VGK|12:14:49|CINC|Ask|43.290|66.000|52.46%|
GDP|12:14:49|CINC|Ask|15.570|22.000|41.30%|
PFM|12:14:49|CINC|Bid|13.240|7.250|45.24%|
CWB|12:14:49|CINC|Bid|36.340|18.000|50.47%|
IYR|12:14:49|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:49|CINC|Ask|53.160|103.000|93.75%|
NJ|12:14:50|EDGX|Bid|22.040|10.000|54.63%|
SPEX|12:14:50|PACF|Ask|1.640|2.270|38.41%|
IYR|12:14:50|CINC|Ask|53.160|103.000|93.75%|
IRETP|12:14:50|BATS|Bid|25.160|17.100|32.03%|
NJ|12:14:50|EDGX|Bid|22.040|10.000|54.63%|
SOXL|12:14:50|PHIL|Ask|25.030|34.940|39.59%|
IGV|12:14:50|EDGX|Bid|51.560|30.050|41.72%|
GDP|12:14:50|CINC|Ask|15.570|22.000|41.30%|
IYR|12:14:50|CINC|Ask|53.160|103.000|93.75%|
SOXL|12:14:50|PHIL|Ask|25.030|34.940|39.59%|
COW|12:14:50|EDGE|Bid|29.730|19.770|33.50%|
VGK|12:14:50|CINC|Ask|43.300|66.000|52.42%|
VGK|12:14:50|CINC|Ask|43.300|66.000|52.42%|
VGK|12:14:50|CINC|Ask|43.300|66.000|52.42%|
VGK|12:14:50|CINC|Ask|43.300|66.000|52.42%|
CWB|12:14:50|CINC|Bid|36.350|18.000|50.48%|
CWB|12:14:50|CINC|Bid|36.350|18.000|50.48%|
VGK|12:14:50|CINC|Ask|43.290|66.000|52.46%|
JCI.PR.Z|12:14:50|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:14:50|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:14:50|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:14:50|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:14:50|NQEX|Ask|165.360|224.460|35.74%|
NOM|12:14:50|BATS|Bid|14.150|5.260|62.83%|
GTY|12:14:50|CINC|Ask|16.740|23.740|41.82%|
DUST|12:14:50|CINC|Ask|36.910|51.500|39.53%|
EGX|12:14:50|BATS|Bid|2.810|0.260|90.75%|
IYR|12:14:50|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:50|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:50|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:50|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:50|CINC|Ask|53.160|103.000|93.75%|
IYR|12:14:50|CINC|Ask|53.160|103.000|93.75%|
VGK|12:14:50|CINC|Ask|43.290|66.000|52.46%|
CVU|12:14:50|EDGX|Ask|10.480|15.000|43.13%|
NWK|12:14:51|PACF|Ask|2.280|4.770|109.21%|
NWK|12:14:51|PACF|Ask|2.280|4.770|109.21%|
SOXL|12:14:51|EDGE|Ask|25.030|34.070|36.12%|
SHV|12:14:51|CINC|Bid|110.230|60.000|45.57%|
FWDD|12:14:51|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:14:51|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:14:51|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:14:51|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:14:51|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:14:51|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:14:51|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:14:51|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:14:51|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:14:51|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:14:51|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:14:51|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:14:51|NQEX|Bid|21.690|14.710|32.18%|
KUN|12:14:51|PACF|Bid|0.500|0.320|36.00%|
IYR|12:14:51|CINC|Ask|53.170|103.000|93.72%|
NWK|12:14:51|PACF|Ask|2.290|4.770|108.30%|
SOXL|12:14:51|EDGE|Ask|25.030|34.070|36.12%|
FOC|12:14:51|BATS|Bid|26.180|11.050|57.79%|
FOC|12:14:51|BATS|Ask|26.470|41.510|56.82%|
IYR|12:14:51|CINC|Ask|53.170|103.000|93.72%|
IGM|12:14:51|EDGX|Bid|55.310|24.230|56.19%|
VGK|12:14:52|CINC|Ask|43.300|66.000|52.42%|
IGV|12:14:52|EDGX|Bid|51.560|30.050|41.72%|
AN|12:14:52|CINC|Bid|33.220|5.760|82.66%|
IYR|12:14:52|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:52|CINC|Ask|53.170|103.000|93.72%|
SOXL|12:14:52|EDGE|Ask|25.030|34.070|36.12%|
IGM|12:14:52|EDGX|Bid|55.320|24.230|56.20%|
IYR|12:14:52|CINC|Ask|53.170|103.000|93.72%|
IYR|12:14:52|CINC|Ask|53.170|103.000|93.72%|
CISG|12:14:52|PHIL|Ask|12.620|22.610|79.16%|
IYR|12:14:52|CINC|Ask|53.170|103.000|93.72%|
FWDD|12:14:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|12:14:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|12:14:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|12:14:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|12:14:52|NQEX|Ask|21.770|29.510|35.55%|
PTRY|12:14:52|CINC|Ask|11.350|15.000|32.16%|
FWDD|12:14:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|12:14:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|12:14:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|12:14:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|12:14:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|12:14:52|NQEX|Ask|21.770|29.510|35.55%|
FWDD|12:14:52|NQEX|Ask|21.770|29.510|35.55%|
IYR|12:14:52|CINC|Ask|53.170|103.000|93.72%|
EXXI|12:14:52|CINC|Ask|22.800|32.400|42.11%|
LNC.PR|12:14:52|NQEX|Bid|239.210|0.010|100.00%|
SCL.PR|12:14:52|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|12:14:52|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|12:14:52|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|12:14:52|NQEX|Ask|82.340|108.800|32.14%|
LNC.PR|12:14:52|NQEX|Bid|228.900|0.010|100.00%|
LNC.PR|12:14:52|NQEX|Bid|249.370|164.810|33.91%|
LNC.PR|12:14:52|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|12:14:52|NQEX|Bid|249.370|164.810|33.91%|
LNC.PR|12:14:52|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|12:14:52|NQEX|Bid|249.370|164.810|33.91%|
LNC.PR|12:14:52|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|12:14:52|NQEX|Bid|249.370|164.810|33.91%|
LNC.PR|12:14:52|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|12:14:52|NQEX|Bid|249.370|164.810|33.91%|
AN|12:14:52|CINC|Bid|33.220|5.760|82.66%|
AN|12:14:52|CINC|Bid|33.220|5.760|82.66%|
LNC.PR|12:14:52|NQEX|Bid|249.370|164.810|33.91%|
LNC.PR|12:14:52|NQEX|Bid|249.370|164.810|33.91%|
LNC.PR|12:14:52|NQEX|Bid|249.370|164.810|33.91%|
LNC.PR|12:14:52|NQEX|Bid|249.370|164.810|33.91%|
LNC.PR|12:14:52|NQEX|Bid|249.370|0.010|100.00%|
LNC.PR|12:14:52|NQEX|Bid|249.370|0.010|100.00%|
LNC.PR|12:14:52|NQEX|Bid|249.370|0.010|100.00%|
LNC.PR|12:14:52|NQEX|Bid|249.370|0.010|100.00%|
LNC.PR|12:14:52|NQEX|Bid|249.370|0.010|100.00%|
LNC.PR|12:14:52|NQEX|Bid|249.370|0.010|100.00%|
SF|12:14:52|CINC|Ask|24.670|45.000|82.41%|
LNC.PR|12:14:52|NQEX|Bid|259.370|0.010|100.00%|
VGK|12:14:52|CINC|Ask|43.310|66.000|52.39%|
IYR|12:14:53|CINC|Ask|53.180|103.000|93.68%|
SOXL|12:14:53|EDGE|Ask|25.040|34.070|36.06%|
CDXS|12:14:53|CINC|Ask|6.120|9.480|54.90%|
IYR|12:14:53|CINC|Ask|53.180|103.000|93.68%|
NAV.PR.D|12:14:53|NQEX|Ask|12.000|16.720|39.33%|
NAV.PR.D|12:14:53|NQEX|Ask|12.000|16.720|39.33%|
NAV.PR.D|12:14:53|NQEX|Ask|12.000|16.720|39.33%|
NAV.PR.D|12:14:53|NQEX|Ask|12.000|16.720|39.33%|
NAV.PR.D|12:14:53|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:14:53|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:14:53|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:14:53|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:14:53|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:14:53|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:14:53|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:14:53|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:14:53|NQEX|Ask|12.000|16.120|34.33%|
PCYO|12:14:53|PACF|Ask|2.950|3.900|32.20%|
IYR|12:14:53|CINC|Ask|53.180|103.000|93.68%|
IYR|12:14:53|CINC|Ask|53.180|103.000|93.68%|
IYR|12:14:53|CINC|Ask|53.190|103.000|93.65%|
IYR|12:14:53|CINC|Ask|53.190|103.000|93.65%|
PBI.PR|12:14:53|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:14:53|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:14:53|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:14:53|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:14:53|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:14:53|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:14:53|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:14:53|NQEX|Ask|354.470|469.080|32.33%|
SCL.PR|12:14:53|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|12:14:53|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|12:14:53|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|12:14:53|NQEX|Ask|82.330|108.800|32.15%|
IYR|12:14:53|CINC|Ask|53.200|103.000|93.61%|
IYR|12:14:53|CINC|Ask|53.200|103.000|93.61%|
IYR|12:14:53|CINC|Ask|53.200|103.000|93.61%|
SOXL|12:14:53|EDGE|Ask|25.040|34.070|36.06%|
IYR|12:14:54|CINC|Ask|53.200|103.000|93.61%|
IYR|12:14:54|CINC|Ask|53.200|103.000|93.61%|
VR|12:14:54|CINC|Bid|24.450|14.000|42.74%|
SOXL|12:14:54|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:14:54|PHIL|Ask|25.040|34.940|39.54%|
IYR|12:14:54|CINC|Ask|53.210|103.000|93.57%|
EBIX|12:14:54|CINC|Bid|15.120|5.540|63.36%|
SOXL|12:14:54|PHIL|Ask|25.040|34.940|39.54%|
HTZ|12:14:54|CINC|Ask|10.130|16.740|65.25%|
IYR|12:14:54|CINC|Ask|53.210|103.000|93.57%|
IYR|12:14:54|CINC|Ask|53.210|103.000|93.57%|
HTZ|12:14:54|CINC|Ask|10.130|16.740|65.25%|
IYR|12:14:54|CINC|Ask|53.210|103.000|93.57%|
HII|12:14:54|BATY|Bid|28.320|18.320|35.31%|
RDEN|12:14:54|CINC|Bid|26.500|14.000|47.17%|
FNI|12:14:54|EDGX|Ask|21.760|28.880|32.72%|
IYR|12:14:54|CINC|Ask|53.210|103.000|93.57%|
HTZ|12:14:54|CINC|Ask|10.130|16.740|65.25%|
HTZ|12:14:54|CINC|Ask|10.130|16.740|65.25%|
MFB|12:14:55|CINC|Ask|22.150|33.000|48.98%|
VRTU|12:14:55|CINC|Ask|14.530|22.110|52.17%|
HII|12:14:55|BATY|Bid|28.310|18.320|35.29%|
KOL|12:14:55|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:55|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:55|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:55|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:55|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:55|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:55|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:55|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:55|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:55|CINC|Ask|38.550|52.000|34.89%|
KOL|12:14:55|CINC|Ask|38.630|52.000|34.61%|
MFLA|12:14:55|CBOE|Ask|89.940|134.350|49.38%|
IYR|12:14:55|CINC|Ask|53.220|103.000|93.54%|
EZU|12:14:55|CINC|Ask|29.430|42.000|42.71%|
EZU|12:14:55|CINC|Ask|29.430|42.000|42.71%|
LUNA|12:14:55|PACF|Ask|1.530|2.500|63.40%|
IYR|12:14:55|CINC|Ask|53.220|103.000|93.54%|
GDP|12:14:55|CINC|Ask|15.570|22.000|41.30%|
IGM|12:14:55|EDGX|Bid|55.330|24.230|56.21%|
LUNA|12:14:55|PACF|Ask|1.530|2.500|63.40%|
GDP|12:14:55|CINC|Ask|15.570|22.000|41.30%|
SNMX|12:14:56|CINC|Ask|4.020|6.550|62.94%|
IYR|12:14:56|CINC|Ask|53.220|103.000|93.54%|
AHL.PR|12:14:56|BATS|Bid|50.110|29.080|41.97%|
SOXL|12:14:56|EDGE|Ask|25.040|34.070|36.06%|
EZU|12:14:56|CINC|Ask|29.420|42.000|42.76%|
SCL.PR|12:14:56|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:14:56|NQEX|Ask|82.280|108.800|32.23%|
IYR|12:14:56|CINC|Ask|53.220|103.000|93.54%|
IYR|12:14:56|CINC|Ask|53.220|103.000|93.54%|
SCL.PR|12:14:56|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:14:56|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:14:56|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:14:56|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:14:56|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:14:56|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:14:56|NQEX|Ask|82.280|108.800|32.23%|
EZU|12:14:56|CINC|Ask|29.420|42.000|42.76%|
NJ|12:14:56|EDGX|Bid|22.050|10.000|54.65%|
EZU|12:14:56|CINC|Ask|29.420|42.000|42.76%|
VGK|12:14:56|CINC|Ask|43.300|66.000|52.42%|
CWB|12:14:56|CINC|Bid|36.350|18.000|50.48%|
IYR|12:14:56|CINC|Ask|53.220|103.000|93.54%|
IYR|12:14:56|CINC|Ask|53.220|103.000|93.54%|
SOXL|12:14:56|PHIL|Ask|25.040|34.940|39.54%|
EZU|12:14:56|CINC|Ask|29.420|42.000|42.76%|
IGM|12:14:56|EDGX|Bid|55.320|24.230|56.20%|
ESTE|12:14:56|PACF|Ask|11.470|17.200|49.96%|
CWB|12:14:56|CINC|Bid|36.350|18.000|50.48%|
SPEX|12:14:56|PACF|Ask|1.640|2.270|38.41%|
EZU|12:14:56|CINC|Ask|29.420|42.000|42.76%|
IRETP|12:14:56|BATS|Bid|25.150|17.100|32.01%|
GDP|12:14:56|CINC|Ask|15.570|22.000|41.30%|
GDP|12:14:56|CINC|Ask|15.570|22.000|41.30%|
EZU|12:14:56|CINC|Ask|29.420|42.000|42.76%|
EZU|12:14:56|CINC|Ask|29.420|42.000|42.76%|
SOXL|12:14:56|PHIL|Ask|25.040|34.940|39.54%|
SHV|12:14:56|CINC|Bid|110.230|60.000|45.57%|
SOXL|12:14:56|PHIL|Ask|25.040|34.940|39.54%|
VGK|12:14:56|CINC|Ask|43.300|66.000|52.42%|
IYR|12:14:56|CINC|Ask|53.220|103.000|93.54%|
IYR|12:14:56|CINC|Ask|53.220|103.000|93.54%|
EZU|12:14:56|CINC|Ask|29.420|42.000|42.76%|
SOXL|12:14:56|PHIL|Ask|25.040|34.940|39.54%|
SCC|12:14:56|EDGX|Ask|23.050|35.000|51.84%|
IYR|12:14:56|CINC|Ask|53.220|103.000|93.54%|
IYR|12:14:56|CINC|Ask|53.220|103.000|93.54%|
IYR|12:14:56|CINC|Ask|53.220|103.000|93.54%|
KOL|12:14:56|CINC|Ask|38.610|52.000|34.68%|
IYR|12:14:56|CINC|Ask|53.220|103.000|93.54%|
SOXL|12:14:56|PHIL|Ask|25.030|34.940|39.59%|
EZU|12:14:56|CINC|Ask|29.420|42.000|42.76%|
IYR|12:14:56|CINC|Ask|53.220|103.000|93.54%|
IYR|12:14:56|CINC|Ask|53.220|103.000|93.54%|
IYR|12:14:56|CINC|Ask|53.220|103.000|93.54%|
KOL|12:14:56|CINC|Ask|38.610|52.000|34.68%|
KOL|12:14:56|CINC|Ask|38.610|52.000|34.68%|
SOXL|12:14:56|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:14:56|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:14:56|PHIL|Ask|25.040|34.940|39.54%|
EZU|12:14:56|CINC|Ask|29.420|42.000|42.76%|
KOL|12:14:56|CINC|Ask|38.620|52.000|34.65%|
EZU|12:14:56|CINC|Ask|29.420|42.000|42.76%|
EZU|12:14:57|CINC|Ask|29.420|42.000|42.76%|
IYR|12:14:57|CINC|Ask|53.220|103.000|93.54%|
UEIC|12:14:57|EDGX|Ask|17.130|30.000|75.13%|
IYR|12:14:57|CINC|Ask|53.220|103.000|93.54%|
EZU|12:14:57|CINC|Ask|29.420|42.000|42.76%|
IYR|12:14:57|CINC|Ask|53.220|103.000|93.54%|
VGK|12:14:57|CINC|Ask|43.300|66.000|52.42%|
EZU|12:14:57|CINC|Ask|29.420|42.000|42.76%|
EZU|12:14:57|CINC|Ask|29.420|42.000|42.76%|
IYR|12:14:57|CINC|Ask|53.220|103.000|93.54%|
IYR|12:14:57|CINC|Ask|53.220|103.000|93.54%|
IYR|12:14:57|CINC|Ask|53.220|103.000|93.54%|
IYR|12:14:57|CINC|Ask|53.220|103.000|93.54%|
CWB|12:14:58|CINC|Bid|36.350|18.000|50.48%|
CWB|12:14:58|CINC|Bid|36.350|18.000|50.48%|
CWB|12:14:58|CINC|Bid|36.350|18.000|50.48%|
CWB|12:14:58|CINC|Bid|36.350|18.000|50.48%|
CWB|12:14:58|CINC|Bid|36.350|18.000|50.48%|
CWB|12:14:58|CINC|Bid|36.350|18.000|50.48%|
SOXL|12:14:58|EDGE|Ask|25.040|34.070|36.06%|
IYR|12:14:58|CINC|Ask|53.220|103.000|93.54%|
IYR|12:14:58|CINC|Ask|53.220|103.000|93.54%|
IYR|12:14:58|CINC|Ask|53.220|103.000|93.54%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
IGM|12:14:58|EDGX|Bid|55.330|24.230|56.21%|
SOXL|12:14:58|EDGE|Ask|25.040|34.070|36.06%|
NJ|12:14:58|EDGX|Bid|22.050|10.000|54.65%|
NJ|12:14:58|EDGX|Bid|22.050|10.000|54.65%|
VGK|12:14:58|CINC|Ask|43.290|66.000|52.46%|
IYR|12:14:58|CINC|Ask|53.220|103.000|93.54%|
AXN|12:14:58|CINC|Ask|0.910|1.280|40.66%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:58|CINC|Ask|29.390|42.000|42.91%|
IYR|12:14:58|CINC|Ask|53.220|103.000|93.54%|
SCL.PR|12:14:58|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:14:58|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:14:58|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:14:58|NQEX|Ask|82.270|108.800|32.25%|
SOXL|12:14:58|PHIL|Ask|25.040|34.940|39.54%|
CYTXW|12:14:58|PACF|Bid|1.850|1.200|35.14%|
IYR|12:14:59|CINC|Ask|53.220|103.000|93.54%|
ASUR|12:14:59|PACF|Ask|2.900|53.000|1727.59%|
AN|12:14:59|CINC|Bid|33.220|5.760|82.66%|
IYR|12:14:59|CINC|Ask|53.220|103.000|93.54%|
EZU|12:14:59|CINC|Ask|29.390|42.000|42.91%|
EZU|12:14:59|CINC|Ask|29.390|42.000|42.91%|
IYR|12:14:59|CINC|Ask|53.220|103.000|93.54%|
SCL.PR|12:14:59|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|12:14:59|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|12:14:59|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|12:14:59|NQEX|Ask|82.260|108.800|32.26%|
IYR|12:15:00|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:00|CINC|Ask|53.220|103.000|93.54%|
AFT|12:15:00|CINC|Bid|15.910|10.110|36.46%|
SCL.PR|12:15:00|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|12:15:00|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|12:15:00|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|12:15:00|NQEX|Ask|82.250|108.800|32.28%|
IYR|12:15:00|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:00|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:01|CINC|Ask|53.220|103.000|93.54%|
SOXL|12:15:01|EDGE|Ask|25.040|34.070|36.06%|
IYR|12:15:01|CINC|Ask|53.220|103.000|93.54%|
EXP|12:15:01|CINC|Ask|17.260|26.500|53.53%|
ASUR|12:15:01|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:15:01|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:15:01|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:15:01|PHIL|Ask|25.040|34.940|39.54%|
IYR|12:15:01|CINC|Ask|53.220|103.000|93.54%|
CWB|12:15:01|CINC|Bid|36.350|18.000|50.48%|
CWB|12:15:01|CINC|Bid|36.350|18.000|50.48%|
CWB|12:15:01|CINC|Bid|36.350|18.000|50.48%|
CWB|12:15:01|CINC|Bid|36.350|18.000|50.48%|
IYR|12:15:01|CINC|Ask|53.220|103.000|93.54%|
LBAI|12:15:01|CINC|Ask|8.890|12.950|45.67%|
EZU|12:15:01|CINC|Ask|29.400|42.000|42.86%|
EZU|12:15:01|CINC|Ask|29.400|42.000|42.86%|
EZU|12:15:01|CINC|Ask|29.400|42.000|42.86%|
NJ|12:15:01|EDGX|Bid|22.050|10.000|54.65%|
NJ|12:15:01|EDGX|Bid|22.050|10.000|54.65%|
SF|12:15:01|CINC|Ask|24.650|45.000|82.56%|
IYR|12:15:01|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:02|CINC|Ask|53.220|103.000|93.54%|
EZU|12:15:02|CINC|Ask|29.410|42.000|42.81%|
EZU|12:15:02|CINC|Ask|29.410|42.000|42.81%|
IYR|12:15:02|CINC|Ask|53.220|103.000|93.54%|
EZU|12:15:02|CINC|Ask|29.410|42.000|42.81%|
EZU|12:15:02|CINC|Ask|29.410|42.000|42.81%|
IYR|12:15:02|CINC|Ask|53.220|103.000|93.54%|
SF|12:15:02|CINC|Ask|24.650|45.000|82.56%|
IYR|12:15:02|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:02|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:02|CINC|Ask|53.220|103.000|93.54%|
EZU|12:15:02|CINC|Ask|29.410|42.000|42.81%|
IYR|12:15:02|CINC|Ask|53.220|103.000|93.54%|
EZU|12:15:02|CINC|Ask|29.410|42.000|42.81%|
IYR|12:15:02|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:02|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:02|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:02|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:02|CINC|Ask|53.220|103.000|93.54%|
VGK|12:15:03|CINC|Ask|43.290|66.000|52.46%|
IYR|12:15:03|CINC|Ask|53.220|103.000|93.54%|
AMOT|12:15:03|EDGX|Ask|5.300|7.100|33.96%|
IYR|12:15:03|CINC|Ask|53.220|103.000|93.54%|
CWB|12:15:03|CINC|Bid|36.350|18.000|50.48%|
CWB|12:15:03|CINC|Bid|36.350|18.000|50.48%|
CWB|12:15:03|CINC|Bid|36.350|18.000|50.48%|
TSLA|12:15:03|BATY|Bid|24.370|14.390|40.95%|
IYR|12:15:03|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:03|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:03|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:03|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:03|CINC|Ask|53.220|103.000|93.54%|
CISG|12:15:03|PHIL|Ask|12.610|22.610|79.30%|
CISG|12:15:03|PHIL|Ask|12.620|22.610|79.16%|
IYR|12:15:03|CINC|Ask|53.220|103.000|93.54%|
VGK|12:15:03|CINC|Ask|43.290|66.000|52.46%|
CISG|12:15:03|PHIL|Ask|12.620|22.610|79.16%|
IYR|12:15:03|CINC|Ask|53.220|103.000|93.54%|
RDEN|12:15:03|CINC|Bid|26.540|14.000|47.25%|
IYR|12:15:03|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:03|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:03|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:03|CINC|Ask|53.220|103.000|93.54%|
VNET|12:15:04|BATY|Bid|10.920|0.940|91.39%|
IYR|12:15:04|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:04|CINC|Ask|53.220|103.000|93.54%|
GBR|12:15:04|PACF|Ask|1.940|2.960|52.58%|
CISG|12:15:04|PHIL|Ask|12.610|22.610|79.30%|
CISG|12:15:04|PHIL|Ask|12.610|22.610|79.30%|
NJ|12:15:04|EDGX|Bid|22.050|10.000|54.65%|
USAP|12:15:05|CINC|Ask|35.000|54.280|55.09%|
CISG|12:15:05|BATY|Ask|12.610|22.610|79.30%|
EZU|12:15:05|CINC|Ask|29.410|42.000|42.81%|
NJ|12:15:05|EDGX|Bid|22.050|10.000|54.65%|
NJ|12:15:05|EDGX|Bid|22.050|10.000|54.65%|
ENER|12:15:06|CINC|Ask|0.779|1.060|36.11%|
GDP|12:15:06|CINC|Ask|15.550|22.000|41.48%|
GDP|12:15:06|CINC|Ask|15.550|22.000|41.48%|
OCR.PR.A|12:15:06|BATS|Bid|39.210|19.910|49.22%|
VGK|12:15:06|CINC|Ask|43.290|66.000|52.46%|
SF|12:15:06|CINC|Ask|24.600|45.000|82.93%|
CYDE|12:15:06|PACF|Ask|0.550|1.550|181.82%|
GDP|12:15:06|CINC|Ask|15.550|22.000|41.48%|
GDP|12:15:06|CINC|Ask|15.550|22.000|41.48%|
IYR|12:15:07|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:07|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:07|CINC|Ask|53.220|103.000|93.54%|
ANTH|12:15:07|CINC|Ask|6.030|8.500|40.96%|
EZU|12:15:07|CINC|Ask|29.410|42.000|42.81%|
SCL.PR|12:15:07|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:15:07|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:15:07|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:15:07|NQEX|Ask|82.160|108.800|32.42%|
MDTH|12:15:07|CINC|Ask|12.770|17.480|36.88%|
WLB|12:15:08|EDGX|Ask|10.950|17.250|57.53%|
IYR|12:15:08|CINC|Ask|53.220|103.000|93.54%|
WLBPZ|12:15:08|NQEX|Ask|23.670|35.430|49.68%|
EZU|12:15:08|CINC|Ask|29.390|42.000|42.91%|
EZU|12:15:08|CINC|Ask|29.390|42.000|42.91%|
EZU|12:15:08|CINC|Ask|29.390|42.000|42.91%|
IYR|12:15:08|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:08|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:08|CINC|Ask|53.220|103.000|93.54%|
VGK|12:15:08|CINC|Ask|43.290|66.000|52.46%|
VGK|12:15:08|CINC|Ask|43.280|66.000|52.50%|
VGK|12:15:08|CINC|Ask|43.280|66.000|52.50%|
VGK|12:15:09|CINC|Ask|43.290|66.000|52.46%|
PJC|12:15:09|CINC|Ask|24.010|45.000|87.42%|
IYR|12:15:09|CINC|Ask|53.220|103.000|93.54%|
VGK|12:15:09|CINC|Ask|43.290|66.000|52.46%|
VGK|12:15:09|CINC|Ask|43.280|66.000|52.50%|
EMSA|12:15:09|BATS|Bid|102.670|61.500|40.10%|
PJC|12:15:09|CINC|Ask|24.010|45.000|87.42%|
PCYO|12:15:09|PACF|Ask|2.950|3.900|32.20%|
VGK|12:15:09|CINC|Ask|43.280|66.000|52.50%|
PCYO|12:15:09|PACF|Ask|2.950|3.900|32.20%|
MPAA|12:15:10|CINC|Ask|11.200|18.110|61.70%|
SCL.PR|12:15:10|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|12:15:10|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|12:15:10|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|12:15:10|NQEX|Ask|82.110|108.800|32.51%|
KAR|12:15:10|CINC|Ask|15.010|20.790|38.51%|
VGK|12:15:10|CINC|Ask|43.280|66.000|52.50%|
IYR|12:15:10|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:10|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:10|CINC|Ask|53.220|103.000|93.54%|
VGK|12:15:10|CINC|Ask|43.290|66.000|52.46%|
IYR|12:15:10|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:10|CINC|Ask|53.220|103.000|93.54%|
CAR|12:15:10|CINC|Bid|12.370|6.650|46.24%|
CAR|12:15:10|CINC|Bid|12.370|6.650|46.24%|
IYR|12:15:10|CINC|Ask|53.220|103.000|93.54%|
VGK|12:15:10|CINC|Ask|43.280|66.000|52.50%|
IYR|12:15:10|CINC|Ask|53.220|103.000|93.54%|
VGK|12:15:11|CINC|Ask|43.280|66.000|52.50%|
VGK|12:15:11|CINC|Ask|43.280|66.000|52.50%|
FOC|12:15:11|BATS|Bid|26.190|11.070|57.73%|
FOC|12:15:11|BATS|Ask|26.460|41.510|56.88%|
OCR.PR.A|12:15:11|BATS|Bid|39.210|19.910|49.22%|
IYR|12:15:11|CINC|Ask|53.220|103.000|93.54%|
QQQ|12:15:11|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:15:11|CINC|Bid|51.670|24.150|53.26%|
EZU|12:15:11|CINC|Ask|29.390|42.000|42.91%|
IGM|12:15:11|EDGX|Bid|55.330|24.230|56.21%|
QQQ|12:15:11|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:15:11|CINC|Bid|51.670|24.150|53.26%|
IYR|12:15:11|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:11|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:11|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:11|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:11|CINC|Ask|53.220|103.000|93.54%|
FFKY|12:15:11|PACF|Ask|1.940|4.680|141.24%|
ASUR|12:15:11|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:15:11|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:11|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:11|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
PCYO|12:15:12|PACF|Ask|2.950|3.900|32.20%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
IGM|12:15:12|EDGX|Bid|55.320|24.230|56.20%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
ASUR|12:15:12|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:12|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:13|CINC|Ask|53.220|103.000|93.54%|
ASUR|12:15:13|PACF|Ask|2.900|53.000|1727.59%|
IGM|12:15:13|EDGX|Bid|55.330|24.230|56.21%|
SCC|12:15:13|EDGX|Ask|23.050|35.000|51.84%|
DOVR|12:15:13|PACF|Bid|2.850|1.550|45.61%|
IYR|12:15:13|CINC|Ask|53.220|103.000|93.54%|
MASI|12:15:13|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:15:13|EDGX|Ask|23.580|33.740|43.09%|
IYR|12:15:13|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:14|CINC|Ask|53.220|103.000|93.54%|
IGM|12:15:14|EDGX|Bid|55.320|24.230|56.20%|
IYR|12:15:14|CINC|Ask|53.220|103.000|93.54%|
LBAI|12:15:15|CINC|Ask|8.890|12.950|45.67%|
CISG|12:15:15|BATY|Ask|12.610|22.610|79.30%|
IYR|12:15:16|CINC|Ask|53.230|103.000|93.50%|
IGM|12:15:16|EDGX|Bid|55.320|24.230|56.20%|
KOL|12:15:16|CINC|Ask|38.610|52.000|34.68%|
IYR|12:15:16|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:16|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:16|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:16|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:16|CINC|Ask|53.220|103.000|93.54%|
DRRX|12:15:16|EDGX|Ask|1.630|2.750|68.71%|
DRRX|12:15:16|EDGX|Ask|1.630|2.740|68.10%|
CNET|12:15:16|PACF|Ask|1.700|4.500|164.71%|
FCBC|12:15:16|EDGX|Ask|10.820|14.800|36.78%|
LDR|12:15:17|CINC|Ask|46.000|69.100|50.22%|
LBAI|12:15:17|CINC|Ask|8.890|12.950|45.67%|
LBAI|12:15:17|CINC|Ask|8.890|12.950|45.67%|
SCL.PR|12:15:18|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|12:15:18|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|12:15:18|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|12:15:18|NQEX|Ask|82.390|108.800|32.05%|
EZU|12:15:18|CINC|Ask|29.390|42.000|42.91%|
RPTP|12:15:18|CINC|Bid|4.470|2.000|55.26%|
SCL.PR|12:15:19|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:15:19|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:15:19|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:15:19|NQEX|Ask|82.160|108.800|32.42%|
BNX|12:15:19|CHIC|Bid|0.092|0.010|89.14%|
DRRX|12:15:19|EDGX|Ask|1.620|2.750|69.75%|
DRRX|12:15:19|EDGX|Ask|1.620|2.750|69.75%|
GDP|12:15:19|CINC|Ask|15.530|22.000|41.66%|
IYR|12:15:19|CINC|Ask|53.220|103.000|93.54%|
SOXL|12:15:19|EDGE|Ask|25.040|34.070|36.06%|
CRME|12:15:19|CINC|Ask|3.890|5.690|46.27%|
CRME|12:15:19|CINC|Ask|3.890|5.690|46.27%|
IRDMZ|12:15:19|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:15:20|PACF|Bid|1.200|0.740|38.33%|
EZU|12:15:19|CINC|Ask|29.390|42.000|42.91%|
EZU|12:15:19|CINC|Ask|29.390|42.000|42.91%|
REV|12:15:20|CINC|Ask|13.040|18.000|38.04%|
RADA|12:15:20|PACF|Ask|2.900|4.050|39.66%|
SCL.PR|12:15:20|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|12:15:20|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|12:15:20|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|12:15:20|NQEX|Ask|82.150|108.800|32.44%|
IYR|12:15:20|CINC|Ask|53.220|103.000|93.54%|
EDSUU|12:15:20|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:15:20|PACF|Bid|3.750|2.110|43.73%|
IYR|12:15:20|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:20|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:20|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:20|CINC|Ask|53.220|103.000|93.54%|
OGXI|12:15:20|CINC|Ask|11.160|17.500|56.81%|
EZU|12:15:20|CINC|Ask|29.380|42.000|42.95%|
WLB|12:15:21|EDGX|Ask|10.940|17.250|57.68%|
SCL.PR|12:15:21|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:15:21|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:15:21|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:15:21|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:15:21|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:15:21|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:15:21|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:15:21|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:15:21|NQEX|Ask|82.130|108.800|32.47%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
IYR|12:15:21|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:21|CINC|Ask|53.220|103.000|93.54%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
IRDMZ|12:15:21|PACF|Bid|1.200|0.740|38.33%|
IYR|12:15:21|CINC|Ask|53.220|103.000|93.54%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:21|CINC|Ask|29.380|42.000|42.95%|
UEIC|12:15:21|EDGX|Ask|17.130|30.000|75.13%|
IYR|12:15:21|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:22|CINC|Ask|53.220|103.000|93.54%|
VNET|12:15:22|BATY|Bid|10.950|0.940|91.42%|
SCL.PR|12:15:22|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|12:15:22|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|12:15:22|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|12:15:22|NQEX|Ask|81.960|108.800|32.75%|
VNET|12:15:22|BATY|Bid|10.950|0.940|91.42%|
AN|12:15:22|CINC|Bid|33.220|5.760|82.66%|
JCI.PR.Z|12:15:22|NQEX|Ask|162.910|237.610|45.85%|
JCI.PR.Z|12:15:22|NQEX|Ask|162.910|237.610|45.85%|
JCI.PR.Z|12:15:22|NQEX|Ask|162.910|237.610|45.85%|
JCI.PR.Z|12:15:22|NQEX|Ask|162.910|237.610|45.85%|
JCI.PR.Z|12:15:22|NQEX|Ask|162.910|237.610|45.85%|
IYR|12:15:22|CINC|Ask|53.220|103.000|93.54%|
EZU|12:15:23|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:23|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:23|CINC|Ask|29.380|42.000|42.95%|
EZU|12:15:23|CINC|Ask|29.380|42.000|42.95%|
CHW|12:15:23|CINC|Ask|7.260|10.000|37.74%|
LPTH|12:15:23|EDGX|Bid|1.940|1.300|32.99%|
IYR|12:15:23|CINC|Ask|53.210|103.000|93.57%|
IYR|12:15:23|CINC|Ask|53.210|103.000|93.57%|
IYR|12:15:23|CINC|Ask|53.210|103.000|93.57%|
IYR|12:15:23|CINC|Ask|53.210|103.000|93.57%|
SF|12:15:23|CINC|Ask|24.590|45.000|83.00%|
IYR|12:15:23|CINC|Ask|53.210|103.000|93.57%|
IYR|12:15:23|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:23|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:23|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:23|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:23|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:23|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:24|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:24|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:24|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:24|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:24|CINC|Ask|53.220|103.000|93.54%|
HMNY|12:15:24|PACF|Ask|1.720|2.400|39.53%|
IYR|12:15:24|CINC|Ask|53.220|103.000|93.54%|
IYR|12:15:24|CINC|Ask|53.220|103.000|93.54%|
SCL.PR|12:15:24|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|12:15:24|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|12:15:24|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|12:15:24|NQEX|Ask|81.940|108.800|32.78%|
SOXL|12:15:24|EDGE|Ask|25.040|34.070|36.06%|
IYR|12:15:24|CINC|Ask|53.220|103.000|93.54%|
IGM|12:15:24|EDGX|Bid|55.320|24.230|56.20%|
IYR|12:15:24|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:24|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:24|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:24|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:24|CINC|Ask|53.230|103.000|93.50%|
DOVR|12:15:24|PACF|Bid|2.850|1.550|45.61%|
DOVR|12:15:24|PACF|Bid|2.850|1.550|45.61%|
ASUR|12:15:24|PACF|Ask|2.900|53.000|1727.59%|
EZU|12:15:24|CINC|Ask|29.400|42.000|42.86%|
EZU|12:15:24|CINC|Ask|29.400|42.000|42.86%|
EZU|12:15:24|CINC|Ask|29.400|42.000|42.86%|
AIN|12:15:24|CINC|Ask|19.730|28.250|43.18%|
DOVR|12:15:24|PACF|Bid|2.850|1.550|45.61%|
DOVR|12:15:24|PACF|Bid|2.850|1.550|45.61%|
AFAM|12:15:25|CINC|Ask|17.500|30.000|71.43%|
CYTXW|12:15:25|PACF|Bid|1.850|1.200|35.14%|
CU|12:15:25|CINC|Ask|33.480|46.000|37.40%|
IYR|12:15:25|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:25|CINC|Ask|53.230|103.000|93.50%|
GRO|12:15:25|PACF|Ask|0.680|0.900|32.35%|
CWB|12:15:25|CINC|Bid|36.350|18.000|50.48%|
CWB|12:15:25|CINC|Bid|36.350|18.000|50.48%|
MFLA|12:15:25|CBOE|Ask|89.960|135.300|50.40%|
GRO|12:15:25|PACF|Ask|0.680|0.900|32.35%|
JCI.PR.Z|12:15:25|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|12:15:25|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|12:15:25|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|12:15:25|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|12:15:25|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|12:15:25|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|12:15:25|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|12:15:25|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|12:15:25|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|12:15:25|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|12:15:25|NQEX|Ask|162.950|227.280|39.48%|
IGM|12:15:25|EDGX|Bid|55.330|24.230|56.21%|
IYR|12:15:25|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:25|CINC|Ask|53.240|103.000|93.46%|
IYR|12:15:25|CINC|Ask|53.240|103.000|93.46%|
GTY|12:15:26|CINC|Ask|16.740|23.740|41.82%|
EZU|12:15:26|CINC|Ask|29.400|42.000|42.86%|
VGK|12:15:26|CINC|Ask|43.280|66.000|52.50%|
VGK|12:15:26|CINC|Ask|43.280|66.000|52.50%|
EZU|12:15:26|CINC|Ask|29.400|42.000|42.86%|
EZU|12:15:26|CINC|Ask|29.400|42.000|42.86%|
IYR|12:15:26|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:26|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:26|CINC|Ask|53.230|103.000|93.50%|
EZU|12:15:26|CINC|Ask|29.400|42.000|42.86%|
KGJI|12:15:26|CINC|Ask|1.500|2.250|50.00%|
MHM|12:15:26|NQEX|Ask|10.100|13.460|33.27%|
MHM|12:15:26|NQEX|Ask|10.100|13.460|33.27%|
MHM|12:15:26|NQEX|Ask|10.100|13.460|33.27%|
SCL.PR|12:15:26|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|12:15:26|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|12:15:26|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|12:15:26|NQEX|Ask|81.960|108.800|32.75%|
EZU|12:15:26|CINC|Ask|29.400|42.000|42.86%|
IYR|12:15:27|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:27|CINC|Ask|53.230|103.000|93.50%|
DOVR|12:15:27|PACF|Bid|2.850|1.550|45.61%|
DUST|12:15:27|CINC|Ask|36.930|51.500|39.45%|
DOVR|12:15:27|PACF|Bid|2.850|1.550|45.61%|
DOVR|12:15:27|PACF|Bid|2.850|1.550|45.61%|
SYUT|12:15:27|PACF|Ask|8.310|30.000|261.01%|
SYUT|12:15:27|PACF|Ask|8.310|30.000|261.01%|
EZU|12:15:27|CINC|Ask|29.400|42.000|42.86%|
AN|12:15:27|CINC|Bid|33.220|5.760|82.66%|
IYR|12:15:27|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:27|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:27|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:27|CINC|Ask|53.230|103.000|93.50%|
SCL.PR|12:15:27|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|12:15:27|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|12:15:27|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|12:15:27|NQEX|Ask|82.000|108.800|32.68%|
IYR|12:15:27|CINC|Ask|53.230|103.000|93.50%|
IGOI|12:15:28|PACF|Ask|1.160|2.340|101.72%|
FCBC|12:15:28|EDGX|Ask|10.820|14.800|36.78%|
EZU|12:15:28|CINC|Ask|29.400|42.000|42.86%|
EZU|12:15:28|CINC|Ask|29.400|42.000|42.86%|
SYUT|12:15:28|PACF|Ask|8.310|30.000|261.01%|
EZU|12:15:28|CINC|Ask|29.400|42.000|42.86%|
EZU|12:15:28|CINC|Ask|29.400|42.000|42.86%|
IYR|12:15:28|CINC|Ask|53.230|103.000|93.50%|
SF|12:15:28|CINC|Ask|24.590|45.000|83.00%|
GTI|12:15:28|CINC|Ask|13.120|22.710|73.09%|
GTI|12:15:28|CINC|Ask|13.130|22.710|72.96%|
GTI|12:15:28|CINC|Ask|13.130|22.710|72.96%|
IYR|12:15:29|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:29|CINC|Ask|53.230|103.000|93.50%|
EPL|12:15:29|CINC|Ask|13.050|18.800|44.06%|
IYR|12:15:29|CINC|Ask|53.230|103.000|93.50%|
EZU|12:15:29|CINC|Ask|29.400|42.000|42.86%|
EZU|12:15:29|CINC|Ask|29.400|42.000|42.86%|
EZU|12:15:29|CINC|Ask|29.400|42.000|42.86%|
AMID|12:15:30|PACF|Bid|16.500|10.000|39.39%|
SYUT|12:15:30|PACF|Ask|8.310|30.000|261.01%|
EZU|12:15:30|CINC|Ask|29.400|42.000|42.86%|
DOVR|12:15:30|PACF|Bid|2.850|1.550|45.61%|
KOL|12:15:30|CINC|Ask|38.640|52.000|34.58%|
KOL|12:15:30|CINC|Ask|38.630|52.000|34.61%|
CWB|12:15:30|CINC|Bid|36.350|18.000|50.48%|
CWB|12:15:30|CINC|Bid|36.350|18.000|50.48%|
CWB|12:15:30|CINC|Bid|36.350|18.000|50.48%|
CWB|12:15:30|CINC|Bid|36.350|18.000|50.48%|
CWB|12:15:30|CINC|Bid|36.350|18.000|50.48%|
KOL|12:15:30|CINC|Ask|38.630|52.000|34.61%|
VNET|12:15:30|BATY|Bid|10.950|0.960|91.23%|
SCC|12:15:30|EDGX|Ask|23.040|35.000|51.91%|
IYR|12:15:30|CINC|Ask|53.240|103.000|93.46%|
EZU|12:15:30|CINC|Ask|29.400|42.000|42.86%|
EZU|12:15:30|CINC|Ask|29.400|42.000|42.86%|
EZU|12:15:30|CINC|Ask|29.400|42.000|42.86%|
IYR|12:15:30|CINC|Ask|53.240|103.000|93.46%|
EZU|12:15:31|CINC|Ask|29.400|42.000|42.86%|
CWB|12:15:31|CINC|Bid|36.360|18.000|50.50%|
EZU|12:15:31|CINC|Ask|29.400|42.000|42.86%|
CWB|12:15:31|CINC|Bid|36.360|18.000|50.50%|
CVGI|12:15:31|CINC|Ask|6.270|16.000|155.18%|
IYR|12:15:31|CINC|Ask|53.240|103.000|93.46%|
IYR|12:15:31|CINC|Ask|53.240|103.000|93.46%|
IYR|12:15:31|CINC|Ask|53.240|103.000|93.46%|
IYR|12:15:31|CINC|Ask|53.240|103.000|93.46%|
IYR|12:15:31|CINC|Ask|53.240|103.000|93.46%|
KOL|12:15:31|CINC|Ask|38.630|52.000|34.61%|
EZU|12:15:31|CINC|Ask|29.400|42.000|42.86%|
EZU|12:15:31|CINC|Ask|29.400|42.000|42.86%|
CWB|12:15:31|CINC|Bid|36.360|18.000|50.50%|
SPEX|12:15:31|PACF|Ask|1.640|2.270|38.41%|
IYR|12:15:31|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:31|CINC|Ask|53.230|103.000|93.50%|
IYR|12:15:31|CINC|Ask|53.230|103.000|93.50%|
TNDM|12:15:31|CINC|Ask|10.870|16.520|51.98%|
DRRX|12:15:31|EDGX|Ask|1.620|2.750|69.75%|
DRRX|12:15:31|EDGX|Ask|1.620|2.750|69.75%|
IYR|12:15:31|CINC|Ask|53.230|103.000|93.50%|
KOL|12:15:31|CINC|Ask|38.630|52.000|34.61%|
EZU|12:15:31|CINC|Ask|29.400|42.000|42.86%|
TNDM|12:15:31|CINC|Ask|10.880|16.520|51.84%|
DRRX|12:15:31|EDGX|Ask|1.620|2.750|69.75%|
EZU|12:15:31|CINC|Ask|29.400|42.000|42.86%|
KOL|12:15:31|CINC|Ask|38.630|52.000|34.61%|
EZU|12:15:31|CINC|Ask|29.400|42.000|42.86%|
EZU|12:15:31|CINC|Ask|29.400|42.000|42.86%|
IYR|12:15:31|CINC|Ask|53.240|103.000|93.46%|
MERR|12:15:31|CINC|Ask|2.300|3.750|63.04%|
DRRX|12:15:31|EDGX|Ask|1.620|2.740|69.14%|
IYR|12:15:31|CINC|Ask|53.240|103.000|93.46%|
VNET|12:15:31|BATY|Bid|10.950|0.960|91.23%|
MEMS|12:15:31|EDGX|Ask|2.390|3.590|50.21%|
FWDD|12:15:31|NQEX|Ask|21.780|29.510|35.49%|
FWDD|12:15:31|NQEX|Ask|21.780|29.510|35.49%|
FWDD|12:15:31|NQEX|Ask|21.780|29.510|35.49%|
FWDD|12:15:31|NQEX|Ask|21.780|29.510|35.49%|
FWDD|12:15:31|NQEX|Ask|21.780|29.510|35.49%|
FWDD|12:15:31|NQEX|Ask|21.780|29.510|35.49%|
EZU|12:15:31|CINC|Ask|29.400|42.000|42.86%|
EZU|12:15:31|CINC|Ask|29.400|42.000|42.86%|
TNDM|12:15:31|CINC|Ask|10.880|16.520|51.84%|
IYR|12:15:32|CINC|Ask|53.240|103.000|93.46%|
IYR|12:15:32|CINC|Ask|53.240|103.000|93.46%|
EZU|12:15:32|CINC|Ask|29.410|42.000|42.81%|
EZU|12:15:32|CINC|Ask|29.410|42.000|42.81%|
IYR|12:15:32|CINC|Ask|53.240|103.000|93.46%|
IYR|12:15:32|CINC|Ask|53.240|103.000|93.46%|
SOXL|12:15:32|EDGE|Ask|25.040|34.070|36.06%|
IYR|12:15:32|CINC|Ask|53.240|103.000|93.46%|
IGM|12:15:32|EDGX|Bid|55.340|24.230|56.22%|
SOXL|12:15:32|PHIL|Ask|25.060|34.940|39.43%|
SOXL|12:15:32|PHIL|Ask|25.060|34.940|39.43%|
CAR|12:15:32|CINC|Bid|12.380|6.650|46.28%|
CAR|12:15:32|CINC|Bid|12.380|6.650|46.28%|
GCOM|12:15:32|EDGX|Ask|11.760|16.500|40.31%|
EZU|12:15:32|CINC|Ask|29.410|42.000|42.81%|
IYR|12:15:32|CINC|Ask|53.240|103.000|93.46%|
IYR|12:15:32|CINC|Ask|53.240|103.000|93.46%|
IRETP|12:15:33|BATS|Bid|25.160|17.100|32.03%|
IYR|12:15:33|CINC|Ask|53.240|103.000|93.46%|
EZU|12:15:33|CINC|Ask|29.410|42.000|42.81%|
EZU|12:15:33|CINC|Ask|29.410|42.000|42.81%|
AMOT|12:15:33|EDGX|Ask|5.300|7.100|33.96%|
IYR|12:15:33|CINC|Ask|53.240|103.000|93.46%|
IYR|12:15:33|CINC|Ask|53.240|103.000|93.46%|
GDP|12:15:33|CINC|Ask|15.530|22.000|41.66%|
JCI.PR.Z|12:15:34|NQEX|Ask|165.550|227.350|37.33%|
JCI.PR.Z|12:15:34|NQEX|Ask|165.550|227.350|37.33%|
JCI.PR.Z|12:15:34|NQEX|Ask|165.550|227.350|37.33%|
JCI.PR.Z|12:15:34|NQEX|Ask|165.550|227.350|37.33%|
JCI.PR.Z|12:15:34|NQEX|Ask|165.550|227.350|37.33%|
EZU|12:15:34|CINC|Ask|29.420|42.000|42.76%|
EZU|12:15:34|CINC|Ask|29.420|42.000|42.76%|
KOL|12:15:34|CINC|Ask|38.620|52.000|34.65%|
KOL|12:15:34|CINC|Ask|38.620|52.000|34.65%|
KOL|12:15:34|CINC|Ask|38.620|52.000|34.65%|
EZU|12:15:34|CINC|Ask|29.420|42.000|42.76%|
IGM|12:15:34|EDGX|Bid|55.350|24.230|56.22%|
KOL|12:15:34|CINC|Ask|38.620|52.000|34.65%|
KOL|12:15:34|CINC|Ask|38.620|52.000|34.65%|
PJC|12:15:34|CINC|Ask|24.010|45.000|87.42%|
GFF|12:15:34|CINC|Ask|7.490|12.000|60.21%|
AIN|12:15:34|CINC|Ask|19.780|28.250|42.82%|
PJC|12:15:34|CINC|Ask|24.010|45.000|87.42%|
WLB|12:15:34|EDGX|Ask|10.940|17.250|57.68%|
AN|12:15:34|CINC|Bid|33.230|5.760|82.67%|
GDP|12:15:34|CINC|Ask|15.530|22.000|41.66%|
GDP|12:15:34|CINC|Ask|15.530|22.000|41.66%|
LNC.PR|12:15:34|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|12:15:34|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|12:15:34|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|12:15:34|NQEX|Ask|563.680|785.300|39.32%|
AIN|12:15:34|CINC|Ask|19.760|28.250|42.97%|
VGK|12:15:34|CINC|Ask|43.310|66.000|52.39%|
VGK|12:15:34|CINC|Ask|43.310|66.000|52.39%|
KOL|12:15:34|CINC|Ask|38.620|52.000|34.65%|
SXC|12:15:34|CINC|Ask|12.230|18.000|47.18%|
CBRX|12:15:34|CINC|Ask|2.190|3.500|59.82%|
PJC|12:15:34|CINC|Ask|24.010|45.000|87.42%|
IRBT|12:15:35|CINC|Ask|25.480|35.000|37.36%|
CBMX|12:15:35|EDGX|Ask|2.900|4.410|52.07%|
WLB|12:15:35|EDGX|Ask|10.940|17.250|57.68%|
HTZ|12:15:35|CINC|Ask|10.150|16.740|64.93%|
IYR|12:15:35|CINC|Ask|53.240|103.000|93.46%|
IYR|12:15:35|CINC|Ask|53.240|103.000|93.46%|
GTI|12:15:35|CINC|Ask|13.150|22.710|72.70%|
CYDE|12:15:35|PACF|Ask|0.530|1.550|192.40%|
FLOW|12:15:35|CINC|Ask|2.710|3.850|42.07%|
SOXL|12:15:35|PHIL|Ask|25.080|34.940|39.31%|
CBRX|12:15:35|CINC|Ask|2.200|3.500|59.09%|
CWB|12:15:35|CINC|Bid|36.360|18.000|50.50%|
CWB|12:15:35|CINC|Bid|36.360|18.000|50.50%|
NGO|12:15:35|BATS|Bid|12.840|7.640|40.50%|
NII|12:15:35|BATS|Bid|13.920|7.040|49.43%|
SCL|12:15:35|EDGX|Bid|71.360|41.000|42.54%|
SOXL|12:15:35|EDGE|Ask|25.080|34.070|35.85%|
SCC|12:15:35|EDGX|Ask|23.030|35.000|51.98%|
HTZ|12:15:35|CINC|Ask|10.150|16.740|64.93%|
HTZ|12:15:35|CINC|Ask|10.150|16.740|64.93%|
KOL|12:15:35|CINC|Ask|38.620|52.000|34.65%|
FLOW|12:15:35|CINC|Ask|2.710|3.850|42.07%|
VGK|12:15:36|CINC|Ask|43.310|66.000|52.39%|
CWST|12:15:36|CINC|Ask|4.880|6.500|33.20%|
IYR|12:15:36|CINC|Ask|53.240|103.000|93.46%|
IYR|12:15:36|CINC|Ask|53.240|103.000|93.46%|
WLB|12:15:36|EDGX|Ask|10.940|17.250|57.68%|
IYR|12:15:36|CINC|Ask|53.240|103.000|93.46%|
IYR|12:15:36|CINC|Ask|53.250|103.000|93.43%|
IYR|12:15:36|CINC|Ask|53.250|103.000|93.43%|
IYR|12:15:36|CINC|Ask|53.250|103.000|93.43%|
IYR|12:15:36|CINC|Ask|53.250|103.000|93.43%|
NJ|12:15:36|EDGX|Bid|22.060|10.000|54.67%|
NJ|12:15:36|EDGX|Bid|22.060|10.000|54.67%|
DUST|12:15:36|CINC|Ask|36.910|51.500|39.53%|
IYR|12:15:36|CINC|Ask|53.250|103.000|93.43%|
IYR|12:15:36|CINC|Ask|53.250|103.000|93.43%|
IYR|12:15:36|CINC|Ask|53.250|103.000|93.43%|
IYR|12:15:36|CINC|Ask|53.250|103.000|93.43%|
IYR|12:15:36|CINC|Ask|53.250|103.000|93.43%|
IYR|12:15:37|CINC|Ask|53.250|103.000|93.43%|
IGM|12:15:37|EDGX|Bid|55.360|24.230|56.23%|
SOXL|12:15:37|EDGE|Ask|25.080|34.070|35.85%|
IGM|12:15:37|EDGX|Bid|55.360|24.230|56.23%|
FOC|12:15:37|BATS|Bid|26.200|11.070|57.75%|
FOC|12:15:37|BATS|Ask|26.450|41.530|57.01%|
FOC|12:15:37|BATS|Bid|26.200|11.090|57.67%|
FOC|12:15:37|BATS|Ask|26.450|41.530|57.01%|
EZU|12:15:37|CINC|Ask|29.430|42.000|42.71%|
CISG|12:15:37|PHIL|Ask|12.610|22.610|79.30%|
EZU|12:15:37|CINC|Ask|29.430|42.000|42.71%|
IYR|12:15:37|CINC|Ask|53.250|103.000|93.43%|
SOXL|12:15:37|EDGE|Ask|25.110|34.070|35.68%|
SOXL|12:15:37|EDGE|Ask|25.110|34.070|35.68%|
SCC|12:15:37|EDGX|Ask|23.020|35.000|52.04%|
EZU|12:15:37|CINC|Ask|29.430|42.000|42.71%|
IYR|12:15:37|CINC|Ask|53.250|103.000|93.43%|
SOXL|12:15:37|PHIL|Ask|25.110|34.940|39.15%|
KOL|12:15:37|CINC|Ask|38.620|52.000|34.65%|
IYR|12:15:37|CINC|Ask|53.250|103.000|93.43%|
EZU|12:15:37|CINC|Ask|29.430|42.000|42.71%|
JCI.PR.Z|12:15:37|NQEX|Ask|163.100|237.810|45.81%|
JCI.PR.Z|12:15:37|NQEX|Ask|163.100|237.810|45.81%|
JCI.PR.Z|12:15:37|NQEX|Ask|163.100|237.810|45.81%|
JCI.PR.Z|12:15:37|NQEX|Ask|163.100|237.810|45.81%|
JCI.PR.Z|12:15:37|NQEX|Ask|163.100|237.810|45.81%|
JCI.PR.Z|12:15:37|NQEX|Ask|163.100|237.810|45.81%|
IYR|12:15:37|CINC|Ask|53.260|103.000|93.39%|
JCI.PR.Z|12:15:37|NQEX|Ask|163.100|237.810|45.81%|
JCI.PR.Z|12:15:37|NQEX|Ask|163.100|237.810|45.81%|
JCI.PR.Z|12:15:37|NQEX|Ask|163.100|237.810|45.81%|
JCI.PR.Z|12:15:37|NQEX|Ask|163.100|237.810|45.81%|
JCI.PR.Z|12:15:37|NQEX|Ask|163.100|237.810|45.81%|
SOXL|12:15:37|PHIL|Ask|25.110|34.940|39.15%|
ACAT|12:15:37|CINC|Ask|12.990|17.840|37.34%|
IYR|12:15:37|CINC|Ask|53.270|103.000|93.35%|
IYR|12:15:37|CINC|Ask|53.270|103.000|93.35%|
IYR|12:15:37|CINC|Ask|53.270|103.000|93.35%|
FWDD|12:15:37|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:15:37|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:15:37|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:15:37|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:15:37|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:15:37|NQEX|Bid|21.710|14.710|32.24%|
LFL|12:15:37|CINC|Ask|23.080|32.300|39.95%|
EZU|12:15:37|CINC|Ask|29.440|42.000|42.66%|
LFL|12:15:37|CINC|Ask|23.080|32.300|39.95%|
IYR|12:15:37|CINC|Ask|53.270|103.000|93.35%|
ASGN|12:15:37|CINC|Ask|8.490|11.250|32.51%|
CWB|12:15:37|CINC|Bid|36.370|18.000|50.51%|
ACAT|12:15:37|EDGX|Ask|12.990|18.000|38.57%|
LFL|12:15:37|CINC|Ask|23.080|32.300|39.95%|
MEAS|12:15:37|CINC|Ask|27.590|38.000|37.73%|
LNC.PR|12:15:37|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:15:37|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:15:37|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:15:37|NQEX|Ask|563.840|785.510|39.31%|
SOXL|12:15:37|PHIL|Ask|25.110|34.940|39.15%|
VGK|12:15:37|CINC|Ask|43.330|66.000|52.32%|
SOXL|12:15:37|PHIL|Ask|25.110|34.940|39.15%|
VGK|12:15:37|CINC|Ask|43.340|66.000|52.28%|
VGK|12:15:37|CINC|Ask|43.340|66.000|52.28%|
PBI.PR|12:15:37|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|12:15:37|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|12:15:37|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|12:15:37|NQEX|Ask|354.640|469.080|32.27%|
IYR|12:15:37|CINC|Ask|53.280|103.000|93.32%|
IYR|12:15:37|CINC|Ask|53.280|103.000|93.32%|
IYR|12:15:37|CINC|Ask|53.280|103.000|93.32%|
KOL|12:15:37|CINC|Ask|38.620|52.000|34.65%|
C.PR.H|12:15:37|CINC|Ask|90.330|145.000|60.52%|
IYR|12:15:37|CINC|Ask|53.280|103.000|93.32%|
VGK|12:15:37|CINC|Ask|43.340|66.000|52.28%|
IYR|12:15:37|CINC|Ask|53.280|103.000|93.32%|
IYR|12:15:37|CINC|Ask|53.280|103.000|93.32%|
IYR|12:15:37|CINC|Ask|53.280|103.000|93.32%|
VNET|12:15:37|BATY|Bid|10.950|0.960|91.23%|
IYR|12:15:37|CINC|Ask|53.280|103.000|93.32%|
FRM|12:15:37|CINC|Ask|5.550|8.100|45.95%|
SHLM|12:15:37|CINC|Ask|17.680|25.750|45.64%|
FOLD|12:15:37|CINC|Ask|4.270|7.500|75.64%|
AIN|12:15:38|CINC|Ask|19.790|28.250|42.75%|
VGK|12:15:38|CINC|Ask|43.340|66.000|52.28%|
LUB|12:15:38|CINC|Ask|4.530|6.250|37.97%|
ALJ|12:15:38|CINC|Ask|8.240|12.900|56.55%|
LCI|12:15:38|EDGX|Ask|3.580|4.980|39.11%|
ANTH|12:15:38|CINC|Ask|6.000|8.500|41.67%|
CHRS|12:15:38|CINC|Ask|3.010|4.350|44.52%|
IYR|12:15:38|CINC|Ask|53.290|103.000|93.28%|
IYR|12:15:38|CINC|Ask|53.290|103.000|93.28%|
IYR|12:15:38|CINC|Ask|53.290|103.000|93.28%|
VGK|12:15:38|CINC|Ask|43.340|66.000|52.28%|
SOXL|12:15:38|EDGE|Ask|25.130|34.070|35.58%|
LORL|12:15:38|CINC|Ask|50.460|70.000|38.72%|
SF|12:15:38|CINC|Ask|24.600|45.000|82.93%|
IYR|12:15:38|CINC|Ask|53.290|103.000|93.28%|
VGK|12:15:38|CINC|Ask|43.330|66.000|52.32%|
GBR|12:15:38|PACF|Ask|1.950|2.960|51.79%|
PCYO|12:15:38|PACF|Ask|2.950|3.900|32.20%|
IYR|12:15:38|CINC|Ask|53.290|103.000|93.28%|
IYR|12:15:38|CINC|Ask|53.290|103.000|93.28%|
IYR|12:15:38|CINC|Ask|53.290|103.000|93.28%|
IYR|12:15:38|CINC|Ask|53.290|103.000|93.28%|
VGK|12:15:38|CINC|Ask|43.330|66.000|52.32%|
IYR|12:15:38|CINC|Ask|53.290|103.000|93.28%|
VGK|12:15:38|CINC|Ask|43.340|66.000|52.28%|
VGK|12:15:38|CINC|Ask|43.330|66.000|52.32%|
CVGI|12:15:38|CINC|Ask|6.270|16.000|155.18%|
FIX|12:15:38|CINC|Ask|9.820|16.000|62.93%|
KAR|12:15:38|CINC|Ask|15.010|20.790|38.51%|
DOVR|12:15:38|PACF|Bid|2.850|1.550|45.61%|
FWDI|12:15:39|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:15:39|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:15:39|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:15:39|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:15:39|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:15:39|NQEX|Ask|21.620|29.270|35.38%|
GDP|12:15:39|CINC|Ask|15.530|22.000|41.66%|
KOL|12:15:39|CINC|Ask|38.620|52.000|34.65%|
AN|12:15:39|CINC|Bid|33.260|5.760|82.68%|
VGK|12:15:39|CINC|Ask|43.330|66.000|52.32%|
CVGI|12:15:39|CINC|Ask|6.270|16.000|155.18%|
MFLA|12:15:39|CBOE|Ask|90.090|134.300|49.07%|
KAR|12:15:39|CINC|Ask|15.020|20.790|38.42%|
TWIN|12:15:39|CINC|Ask|32.630|45.000|37.91%|
NAV.PR.D|12:15:39|NQEX|Ask|12.010|16.740|39.38%|
NAV.PR.D|12:15:39|NQEX|Ask|12.010|16.740|39.38%|
NAV.PR.D|12:15:39|NQEX|Ask|12.010|16.740|39.38%|
NAV.PR.D|12:15:39|NQEX|Ask|12.010|16.740|39.38%|
NAV.PR.D|12:15:39|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:15:39|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:15:39|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:15:39|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:15:39|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:15:39|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:15:39|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:15:39|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:15:39|NQEX|Ask|12.010|16.140|34.39%|
COW|12:15:39|EDGE|Bid|29.730|19.780|33.47%|
GDP|12:15:39|CINC|Ask|15.530|22.000|41.66%|
COW|12:15:39|EDGE|Bid|29.730|19.780|33.47%|
COW|12:15:39|EDGE|Ask|29.770|39.790|33.66%|
COW|12:15:39|EDGE|Bid|29.730|19.780|33.47%|
VGK|12:15:39|CINC|Ask|43.330|66.000|52.32%|
VGK|12:15:39|CINC|Ask|43.330|66.000|52.32%|
COW|12:15:39|EDGE|Bid|29.740|19.790|33.46%|
COW|12:15:39|EDGE|Bid|29.740|19.790|33.46%|
COW|12:15:39|EDGE|Ask|29.780|39.800|33.65%|
ISLE|12:15:40|CINC|Ask|6.500|9.580|47.38%|
SXC|12:15:40|EDGX|Ask|12.230|16.950|38.59%|
WLBC|12:15:40|PACF|Ask|3.470|6.750|94.52%|
WLB|12:15:40|EDGX|Ask|10.940|17.250|57.68%|
AHT|12:15:40|EDGX|Ask|7.650|11.000|43.79%|
WLB|12:15:40|EDGX|Ask|10.940|17.250|57.68%|
HNR|12:15:40|CINC|Ask|8.810|12.000|36.21%|
HNR|12:15:40|CINC|Ask|8.810|12.000|36.21%|
DRRX|12:15:40|EDGX|Ask|1.640|2.740|67.07%|
LNC.PR|12:15:40|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|12:15:40|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|12:15:40|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|12:15:40|NQEX|Ask|564.000|785.710|39.31%|
IYR|12:15:40|CINC|Ask|53.290|103.000|93.28%|
IYR|12:15:40|CINC|Ask|53.290|103.000|93.28%|
RJI|12:15:40|CINC|Ask|8.750|13.500|54.29%|
OPTR|12:15:40|BATY|Ask|7.080|17.080|141.24%|
INSU|12:15:40|CINC|Ask|15.000|22.000|46.67%|
CWB|12:15:40|CINC|Bid|36.300|18.000|50.41%|
GDP|12:15:40|CINC|Ask|15.530|22.000|41.66%|
FNI|12:15:40|EDGX|Ask|21.770|28.880|32.66%|
IYR|12:15:40|CINC|Ask|53.290|103.000|93.28%|
CCRN|12:15:40|EDGX|Ask|4.930|7.000|41.99%|
CCRN|12:15:40|EDGX|Ask|4.930|7.000|41.99%|
ACAT|12:15:40|EDGX|Ask|12.990|18.000|38.57%|
AIN|12:15:40|CINC|Ask|19.790|28.250|42.75%|
JCI.PR.Z|12:15:40|NQEX|Ask|163.200|227.480|39.39%|
JCI.PR.Z|12:15:40|NQEX|Ask|163.200|227.480|39.39%|
JCI.PR.Z|12:15:40|NQEX|Ask|163.200|227.480|39.39%|
JCI.PR.Z|12:15:40|NQEX|Ask|163.200|227.480|39.39%|
JCI.PR.Z|12:15:40|NQEX|Ask|163.200|227.480|39.39%|
FWDD|12:15:40|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:15:40|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:15:40|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:15:40|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:15:40|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:15:40|NQEX|Ask|21.800|29.510|35.37%|
DRRX|12:15:40|EDGX|Ask|1.640|2.750|67.68%|
HNR|12:15:40|CINC|Ask|8.810|12.000|36.21%|
AIN|12:15:41|CINC|Ask|19.790|28.250|42.75%|
SOXL|12:15:41|PHIL|Ask|25.130|34.940|39.04%|
BAB|12:15:41|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:15:41|EDGE|Ask|27.160|37.930|39.65%|
IYR|12:15:41|CINC|Ask|53.290|103.000|93.28%|
RSU|12:15:41|EDGX|Ask|33.510|46.750|39.51%|
IYR|12:15:41|CINC|Ask|53.290|103.000|93.28%|
CWB|12:15:41|CINC|Bid|36.380|18.000|50.52%|
IYR|12:15:41|CINC|Ask|53.290|103.000|93.28%|
FWDD|12:15:41|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:15:41|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:15:41|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:15:41|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:15:41|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:15:41|NQEX|Bid|21.720|14.710|32.27%|
DUST|12:15:41|CINC|Ask|36.870|51.500|39.68%|
DUST|12:15:41|CINC|Ask|36.870|51.500|39.68%|
VGK|12:15:41|CINC|Ask|43.340|66.000|52.28%|
VGK|12:15:41|CINC|Ask|43.340|66.000|52.28%|
IYR|12:15:41|CINC|Ask|53.290|103.000|93.28%|
CWB|12:15:41|CINC|Bid|36.380|18.000|50.52%|
CWB|12:15:41|CINC|Bid|36.380|18.000|50.52%|
IYR|12:15:41|CINC|Ask|53.290|103.000|93.28%|
ECPG|12:15:41|CINC|Ask|20.480|29.000|41.60%|
BAB|12:15:41|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:15:41|EDGE|Ask|27.160|37.930|39.65%|
GTI|12:15:41|CINC|Ask|13.150|22.710|72.70%|
IYR|12:15:41|CINC|Ask|53.290|103.000|93.28%|
IYR|12:15:41|CINC|Ask|53.290|103.000|93.28%|
IYR|12:15:41|CINC|Ask|53.290|103.000|93.28%|
IYR|12:15:41|CINC|Ask|53.290|103.000|93.28%|
IYR|12:15:41|CINC|Ask|53.290|103.000|93.28%|
CNMD|12:15:41|CINC|Ask|22.310|30.000|34.47%|
NJ|12:15:41|EDGX|Bid|22.060|10.000|54.67%|
IRDMZ|12:15:41|PACF|Bid|1.200|0.740|38.33%|
VGK|12:15:42|CINC|Ask|43.340|66.000|52.28%|
EBIX|12:15:42|CINC|Bid|15.130|5.540|63.38%|
SCL.PR|12:15:42|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|12:15:42|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|12:15:42|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|12:15:42|NQEX|Ask|82.220|108.800|32.33%|
LFL|12:15:42|CINC|Ask|23.080|32.300|39.95%|
MSSR|12:15:42|EDGX|Ask|5.600|8.950|59.82%|
MSSR|12:15:42|EDGX|Ask|5.600|8.950|59.82%|
IYR|12:15:42|CINC|Ask|53.290|103.000|93.28%|
CBRX|12:15:42|CINC|Ask|2.190|3.500|59.82%|
SPEX|12:15:42|PACF|Ask|1.640|2.270|38.41%|
MSSR|12:15:42|EDGX|Ask|5.640|8.950|58.69%|
MSSR|12:15:42|EDGX|Ask|5.640|8.950|58.69%|
MSSR|12:15:42|EDGX|Ask|5.640|8.950|58.69%|
EZU|12:15:42|CINC|Ask|29.450|42.000|42.61%|
IYR|12:15:42|CINC|Ask|53.290|103.000|93.28%|
EZU|12:15:42|CINC|Ask|29.440|42.000|42.66%|
ESTE|12:15:42|PACF|Ask|11.470|17.200|49.96%|
NNBR|12:15:42|CINC|Ask|6.550|13.990|113.59%|
IYR|12:15:42|CINC|Ask|53.290|103.000|93.28%|
EDSUU|12:15:42|PACF|Bid|3.750|2.110|43.73%|
EZU|12:15:42|CINC|Ask|29.450|42.000|42.61%|
SF|12:15:42|CINC|Ask|24.500|45.000|83.67%|
SF|12:15:42|CINC|Ask|24.500|45.000|83.67%|
EZU|12:15:42|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:42|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:42|CINC|Ask|29.440|42.000|42.66%|
SOXL|12:15:42|EDGE|Ask|25.130|34.070|35.58%|
EDSUU|12:15:42|PACF|Bid|3.750|2.110|43.73%|
VGK|12:15:43|CINC|Ask|43.330|66.000|52.32%|
IGV|12:15:43|EDGX|Bid|51.620|30.050|41.79%|
GU|12:15:43|BATS|Ask|1.440|3.470|140.97%|
DRRX|12:15:43|EDGX|Ask|1.630|2.750|68.71%|
CRD.B|12:15:43|EDGX|Bid|5.450|3.700|32.11%|
LNC.PR|12:15:43|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|12:15:43|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|12:15:43|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|12:15:43|NQEX|Ask|564.160|785.920|39.31%|
COW|12:15:43|EDGE|Bid|29.740|19.780|33.49%|
COW|12:15:43|EDGE|Ask|29.780|39.800|33.65%|
IRDMZ|12:15:43|PACF|Bid|1.200|0.740|38.33%|
IGM|12:15:43|EDGX|Bid|55.390|24.230|56.26%|
TELK|12:15:43|EDGX|Ask|0.351|0.700|99.43%|
COW|12:15:43|EDGE|Bid|29.740|19.780|33.49%|
VGK|12:15:43|CINC|Ask|43.340|66.000|52.28%|
IGV|12:15:43|EDGX|Bid|51.620|30.050|41.79%|
IGM|12:15:43|EDGX|Bid|55.380|24.230|56.25%|
SOXL|12:15:43|EDGE|Ask|25.130|34.070|35.58%|
VNET|12:15:43|BATY|Bid|10.950|0.960|91.23%|
CISG|12:15:43|PHIL|Ask|12.610|22.610|79.30%|
NJ|12:15:43|EDGX|Bid|22.070|10.000|54.69%|
SOXL|12:15:43|PHIL|Bid|25.040|15.030|39.98%|
SOXL|12:15:43|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:15:43|PHIL|Ask|25.110|34.940|39.15%|
VGK|12:15:43|CINC|Ask|43.320|66.000|52.35%|
FFKY|12:15:44|PACF|Ask|1.940|4.680|141.24%|
SOXL|12:15:44|PHIL|Ask|25.110|34.940|39.15%|
WLB|12:15:44|EDGX|Ask|10.940|17.250|57.68%|
FWDD|12:15:44|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:15:44|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:15:44|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:15:44|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:15:44|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:15:44|NQEX|Bid|21.710|14.710|32.24%|
IRETP|12:15:44|BATS|Bid|25.150|17.100|32.01%|
ASUR|12:15:44|PACF|Ask|2.900|53.000|1727.59%|
NJ|12:15:44|EDGX|Bid|22.080|10.000|54.71%|
SPWRB|12:15:44|CINC|Ask|11.740|17.000|44.80%|
SOXL|12:15:44|PHIL|Ask|25.110|34.940|39.15%|
GDP|12:15:44|CINC|Ask|15.540|22.000|41.57%|
SPWRB|12:15:44|CINC|Ask|11.740|17.000|44.80%|
OPTR|12:15:44|BATY|Ask|7.080|17.080|141.24%|
SOXL|12:15:44|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:15:44|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:15:44|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:15:44|PHIL|Ask|25.110|34.940|39.15%|
AIN|12:15:44|EDGX|Bid|19.730|0.010|99.95%|
MTOX|12:15:44|CINC|Ask|14.120|21.000|48.73%|
KAR|12:15:44|CINC|Ask|15.010|20.790|38.51%|
GTIV|12:15:44|CINC|Ask|6.410|10.720|67.24%|
SPWRB|12:15:44|CINC|Ask|11.740|17.000|44.80%|
SPWRB|12:15:44|CINC|Ask|11.740|17.000|44.80%|
MITL|12:15:45|CINC|Ask|3.750|4.990|33.07%|
VNET|12:15:45|BATY|Bid|10.950|0.960|91.23%|
MASI|12:15:45|EDGX|Ask|23.560|33.750|43.25%|
SCC|12:15:45|EDGX|Ask|23.020|35.000|52.04%|
SCL.PR|12:15:45|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:15:45|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:15:45|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:15:45|NQEX|Ask|82.200|108.800|32.36%|
FWDD|12:15:45|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:45|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:45|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:45|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:45|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:45|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:45|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:45|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:45|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:45|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:45|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:45|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:45|NQEX|Ask|21.790|29.510|35.43%|
IGV|12:15:45|EDGX|Bid|51.620|30.050|41.79%|
CISG|12:15:45|PHIL|Ask|12.610|22.590|79.14%|
AN|12:15:45|CINC|Bid|33.260|5.760|82.68%|
VGK|12:15:45|CINC|Ask|43.320|66.000|52.35%|
VGK|12:15:45|CINC|Ask|43.320|66.000|52.35%|
GDP|12:15:45|CINC|Ask|15.540|22.000|41.57%|
DRRX|12:15:45|EDGX|Ask|1.630|2.750|68.71%|
DRRX|12:15:45|EDGX|Ask|1.630|2.750|68.71%|
SOXL|12:15:45|PHIL|Ask|25.100|34.940|39.20%|
DRRX|12:15:45|EDGX|Ask|1.630|2.750|68.71%|
DRRX|12:15:45|EDGX|Ask|1.630|2.740|68.10%|
PFM|12:15:45|CINC|Bid|13.250|7.250|45.28%|
CYTXW|12:15:45|PACF|Bid|1.850|1.200|35.14%|
AIN|12:15:45|CINC|Ask|19.800|28.250|42.68%|
DRRX|12:15:45|EDGX|Ask|1.620|2.750|69.75%|
DRRX|12:15:45|EDGX|Ask|1.620|2.750|69.75%|
GDP|12:15:45|CINC|Ask|15.540|22.000|41.57%|
LUNA|12:15:45|PACF|Ask|1.530|2.500|63.40%|
TWIN|12:15:46|CINC|Ask|32.980|45.000|36.45%|
TNGO|12:15:46|CINC|Ask|8.490|11.480|35.22%|
COW|12:15:46|EDGE|Bid|29.730|19.780|33.47%|
COW|12:15:46|EDGE|Ask|29.770|39.790|33.66%|
COW|12:15:46|EDGE|Bid|29.730|19.780|33.47%|
DRRX|12:15:46|EDGX|Ask|1.620|2.750|69.75%|
LNC.PR|12:15:46|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|12:15:46|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|12:15:46|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|12:15:46|NQEX|Ask|564.000|786.120|39.38%|
AIN|12:15:46|CINC|Ask|19.800|28.250|42.68%|
LUNA|12:15:46|PACF|Ask|1.530|2.500|63.40%|
SOXL|12:15:46|EDGE|Ask|25.100|34.070|35.74%|
OPTR|12:15:46|BATY|Ask|7.080|17.080|141.24%|
IGM|12:15:46|EDGX|Bid|55.360|24.230|56.23%|
IGV|12:15:46|EDGX|Bid|51.620|30.050|41.79%|
VGK|12:15:46|CINC|Ask|43.320|66.000|52.35%|
ACAT|12:15:46|EDGX|Ask|12.950|18.000|39.00%|
VGK|12:15:46|CINC|Ask|43.330|66.000|52.32%|
VGK|12:15:46|CINC|Ask|43.330|66.000|52.32%|
VGK|12:15:46|CINC|Ask|43.320|66.000|52.35%|
KOL|12:15:46|CINC|Ask|38.660|52.000|34.51%|
KOL|12:15:46|CINC|Ask|38.660|52.000|34.51%|
KOL|12:15:46|CINC|Ask|38.660|52.000|34.51%|
VGK|12:15:47|CINC|Ask|43.320|66.000|52.35%|
URE|12:15:47|CINC|Ask|45.540|65.500|43.83%|
VGK|12:15:47|CINC|Ask|43.320|66.000|52.35%|
NWK|12:15:47|PACF|Ask|2.290|4.770|108.30%|
ASGN|12:15:47|CINC|Ask|8.500|11.250|32.35%|
SOXL|12:15:47|EDGE|Ask|25.110|34.070|35.68%|
EZU|12:15:47|CINC|Ask|29.420|42.000|42.76%|
EZU|12:15:47|CINC|Ask|29.420|42.000|42.76%|
IGM|12:15:47|EDGX|Bid|55.370|24.230|56.24%|
VGK|12:15:47|CINC|Ask|43.330|66.000|52.32%|
SOXL|12:15:47|PHIL|Ask|25.110|34.940|39.15%|
EZU|12:15:47|CINC|Ask|29.420|42.000|42.76%|
VGK|12:15:47|CINC|Ask|43.330|66.000|52.32%|
COW|12:15:47|EDGE|Bid|29.730|19.770|33.50%|
EZU|12:15:47|CINC|Ask|29.420|42.000|42.76%|
EZU|12:15:47|CINC|Ask|29.420|42.000|42.76%|
FRM|12:15:48|CINC|Ask|5.560|8.100|45.68%|
ASUR|12:15:48|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:15:48|CINC|Ask|53.280|103.000|93.32%|
EZU|12:15:48|CINC|Ask|29.420|42.000|42.76%|
BDCS|12:15:48|NQEX|Ask|19.960|27.390|37.22%|
SOXL|12:15:48|EDGE|Ask|25.110|34.070|35.68%|
VGK|12:15:48|CINC|Ask|43.340|66.000|52.28%|
IYR|12:15:48|CINC|Ask|53.280|103.000|93.32%|
IYR|12:15:48|CINC|Ask|53.280|103.000|93.32%|
IYR|12:15:48|CINC|Ask|53.280|103.000|93.32%|
IYR|12:15:48|CINC|Ask|53.280|103.000|93.32%|
IYR|12:15:48|CINC|Ask|53.280|103.000|93.32%|
MHM|12:15:48|NQEX|Ask|9.600|12.920|34.58%|
MHM|12:15:48|NQEX|Ask|9.600|12.920|34.58%|
MHM|12:15:48|NQEX|Ask|9.600|12.920|34.58%|
IYR|12:15:48|CINC|Ask|53.280|103.000|93.32%|
EZU|12:15:48|CINC|Ask|29.430|42.000|42.71%|
DUST|12:15:48|CINC|Ask|36.870|51.500|39.68%|
KOL|12:15:48|CINC|Ask|38.660|52.000|34.51%|
KOL|12:15:48|CINC|Ask|38.660|52.000|34.51%|
KOL|12:15:48|CINC|Ask|38.660|52.000|34.51%|
KOL|12:15:48|CINC|Ask|38.660|52.000|34.51%|
IYR|12:15:48|CINC|Ask|53.280|103.000|93.32%|
IGM|12:15:48|EDGX|Bid|55.380|24.230|56.25%|
EZU|12:15:48|CINC|Ask|29.430|42.000|42.71%|
IYR|12:15:48|CINC|Ask|53.290|103.000|93.28%|
SOXL|12:15:48|EDGE|Ask|25.110|34.070|35.68%|
IYR|12:15:48|CINC|Ask|53.290|103.000|93.28%|
IYR|12:15:48|CINC|Ask|53.290|103.000|93.28%|
OPTR|12:15:48|BATY|Ask|7.080|17.080|141.24%|
BAB|12:15:48|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:15:48|EDGE|Ask|27.160|37.930|39.65%|
VGK|12:15:48|CINC|Ask|43.340|66.000|52.28%|
VNET|12:15:48|BATY|Bid|10.950|0.960|91.23%|
VGK|12:15:48|CINC|Ask|43.340|66.000|52.28%|
NJ|12:15:48|EDGX|Bid|22.070|10.000|54.69%|
SOXL|12:15:48|PHIL|Bid|25.050|15.030|40.00%|
SOXL|12:15:48|PHIL|Ask|25.150|34.940|38.93%|
SOXL|12:15:48|PHIL|Ask|25.150|34.940|38.93%|
IYR|12:15:48|CINC|Ask|53.290|103.000|93.28%|
EZU|12:15:48|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:48|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:48|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:48|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:49|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:49|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:49|CINC|Ask|29.440|42.000|42.66%|
SPEX|12:15:49|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:15:49|BATS|Bid|25.160|17.100|32.03%|
MTEX|12:15:49|EDGX|Ask|0.598|0.850|42.12%|
ICLK|12:15:49|CINC|Ask|5.820|9.150|57.22%|
SOXL|12:15:49|PHIL|Ask|25.150|34.940|38.93%|
NJ|12:15:49|EDGX|Bid|22.070|10.000|54.69%|
SCC|12:15:49|EDGX|Ask|23.000|35.000|52.17%|
LNC.PR|12:15:49|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|12:15:49|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|12:15:49|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|12:15:49|NQEX|Ask|564.160|785.920|39.31%|
FWDD|12:15:49|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:15:49|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:15:49|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:15:49|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:15:49|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:15:49|NQEX|Ask|21.800|29.510|35.37%|
IGM|12:15:49|EDGX|Bid|55.390|24.230|56.26%|
SOXL|12:15:49|EDGE|Ask|25.150|34.070|35.47%|
SOXL|12:15:49|EDGE|Ask|25.150|34.070|35.47%|
HTZ|12:15:49|CINC|Ask|10.150|16.740|64.93%|
EZU|12:15:49|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:49|CINC|Ask|29.430|42.000|42.71%|
AIN|12:15:49|EDGX|Bid|19.740|0.010|99.95%|
EZU|12:15:50|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:50|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:50|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:50|CINC|Ask|29.430|42.000|42.71%|
SOXL|12:15:50|EDGE|Ask|25.150|34.070|35.47%|
GDP|12:15:50|CINC|Ask|15.540|22.000|41.57%|
SOXL|12:15:50|EDGE|Ask|25.150|34.070|35.47%|
GDP|12:15:50|CINC|Ask|15.540|22.000|41.57%|
EGX|12:15:50|BATS|Bid|2.810|0.260|90.75%|
KOL|12:15:50|CINC|Ask|38.660|52.000|34.51%|
KOL|12:15:50|CINC|Ask|38.660|52.000|34.51%|
KOL|12:15:50|CINC|Ask|38.660|52.000|34.51%|
KOL|12:15:50|CINC|Ask|38.660|52.000|34.51%|
AN|12:15:50|CINC|Bid|33.260|5.760|82.68%|
GDP|12:15:50|CINC|Ask|15.540|22.000|41.57%|
LEDS|12:15:50|CINC|Bid|4.650|2.300|50.54%|
SHIP|12:15:50|PACF|Bid|3.060|1.820|40.52%|
MTEX|12:15:51|EDGX|Ask|0.598|0.850|42.12%|
EZU|12:15:51|CINC|Ask|29.440|42.000|42.66%|
ESTE|12:15:51|PACF|Ask|11.470|17.200|49.96%|
TMM|12:15:51|CINC|Bid|1.750|1.120|36.00%|
TMM|12:15:51|CINC|Bid|1.680|1.120|33.33%|
GDP|12:15:51|CINC|Ask|15.540|22.000|41.57%|
EZU|12:15:51|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:51|CINC|Ask|29.440|42.000|42.66%|
LEDS|12:15:51|CINC|Bid|4.650|2.300|50.54%|
OPTR|12:15:51|BATY|Ask|7.080|17.080|141.24%|
GLF|12:15:51|EDGX|Ask|35.650|50.000|40.25%|
EZU|12:15:51|CINC|Ask|29.440|42.000|42.66%|
SCL.PR|12:15:51|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:15:51|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:15:51|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:15:51|NQEX|Ask|82.140|108.800|32.46%|
SPEX|12:15:51|PACF|Ask|1.640|2.270|38.41%|
EZU|12:15:51|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:51|CINC|Ask|29.440|42.000|42.66%|
SOXL|12:15:51|EDGE|Ask|25.150|34.070|35.47%|
ZA|12:15:51|PACF|Bid|2.350|1.450|38.30%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
EZU|12:15:51|CINC|Ask|29.430|42.000|42.71%|
IRETP|12:15:52|BATS|Bid|25.150|17.100|32.01%|
KOL|12:15:52|CINC|Ask|38.650|52.000|34.54%|
KOL|12:15:52|CINC|Ask|38.650|52.000|34.54%|
EZU|12:15:52|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:52|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:52|CINC|Ask|29.440|42.000|42.66%|
NAV.PR.D|12:15:52|NQEX|Ask|12.230|16.750|36.96%|
NAV.PR.D|12:15:52|NQEX|Ask|12.030|16.750|39.24%|
NAV.PR.D|12:15:52|NQEX|Ask|12.030|16.750|39.24%|
NAV.PR.D|12:15:52|NQEX|Ask|12.030|16.750|39.24%|
KOL|12:15:52|CINC|Ask|38.650|52.000|34.54%|
KOL|12:15:52|CINC|Ask|38.650|52.000|34.54%|
SCL.PR|12:15:52|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:15:52|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:15:52|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:15:52|NQEX|Ask|82.280|108.800|32.23%|
ROICU|12:15:52|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:15:52|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:15:52|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:15:52|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:15:52|NQEX|Ask|11.540|15.760|36.57%|
EZU|12:15:52|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:53|CINC|Ask|29.440|42.000|42.66%|
SCL|12:15:53|EDGX|Bid|71.260|41.000|42.46%|
SCL.PR|12:15:53|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|12:15:53|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|12:15:53|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|12:15:53|NQEX|Ask|81.760|108.800|33.07%|
HEK.WS|12:15:53|EDGX|Ask|0.290|0.447|54.10%|
MTL.PR|12:15:54|CINC|Ask|6.240|8.680|39.10%|
LFL|12:15:54|CINC|Ask|23.080|32.300|39.95%|
ACPW|12:15:55|CHIC|Ask|1.410|2.990|112.06%|
SCL|12:15:55|EDGX|Bid|71.300|41.000|42.50%|
EZU|12:15:55|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:55|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:55|CINC|Ask|29.440|42.000|42.66%|
EZU|12:15:55|CINC|Ask|29.440|42.000|42.66%|
LNC.PR|12:15:55|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|12:15:55|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|12:15:55|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|12:15:55|NQEX|Ask|564.000|786.120|39.38%|
ASUR|12:15:55|PACF|Ask|2.900|53.000|1727.59%|
MASI|12:15:55|EDGX|Ask|23.560|33.750|43.25%|
MASI|12:15:55|EDGX|Ask|23.560|33.740|43.21%|
BAB|12:15:55|EDGE|Ask|27.160|37.930|39.65%|
BAB|12:15:55|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:15:55|EDGE|Ask|27.160|37.930|39.65%|
ACPW|12:15:55|CHIC|Ask|1.420|2.990|110.56%|
FFKY|12:15:55|PACF|Ask|1.940|4.680|141.24%|
AN|12:15:56|CINC|Bid|33.260|5.760|82.68%|
KOL|12:15:56|CINC|Ask|38.640|52.000|34.58%|
BMTI|12:15:56|PHIL|Ask|2.950|12.940|338.64%|
GDP|12:15:56|CINC|Ask|15.520|22.000|41.75%|
GDP|12:15:56|CINC|Ask|15.520|22.000|41.75%|
WHRT|12:15:56|PACF|Bid|0.362|0.232|35.97%|
VNET|12:15:56|BATY|Bid|10.950|0.960|91.23%|
QQQ|12:15:56|CINC|Bid|51.730|24.150|53.32%|
QQQ|12:15:56|CINC|Bid|51.720|24.150|53.31%|
QQQ|12:15:56|CINC|Bid|51.720|24.150|53.31%|
VNET|12:15:56|BATY|Bid|10.950|0.960|91.23%|
URE|12:15:56|CINC|Ask|45.560|65.500|43.77%|
URE|12:15:56|CINC|Ask|45.560|65.500|43.77%|
NJ|12:15:56|EDGX|Bid|22.070|10.000|54.69%|
URE|12:15:56|CINC|Ask|45.560|65.500|43.77%|
AIN|12:15:56|CINC|Ask|19.780|28.250|42.82%|
URE|12:15:56|CINC|Ask|45.550|65.500|43.80%|
FWDD|12:15:56|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:56|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:56|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:56|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:56|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:56|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:56|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:56|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:56|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:56|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:56|NQEX|Ask|21.790|29.510|35.43%|
FWDD|12:15:56|NQEX|Ask|21.790|29.510|35.43%|
EZU|12:15:56|CINC|Ask|29.420|42.000|42.76%|
DUST|12:15:56|CINC|Ask|36.900|51.500|39.57%|
EZU|12:15:56|CINC|Ask|29.420|42.000|42.76%|
FWDD|12:15:56|NQEX|Ask|21.790|29.510|35.43%|
EZU|12:15:56|CINC|Ask|29.420|42.000|42.76%|
EZU|12:15:56|CINC|Ask|29.420|42.000|42.76%|
KOL|12:15:56|CINC|Ask|38.640|52.000|34.58%|
KOL|12:15:56|CINC|Ask|38.640|52.000|34.58%|
KOL|12:15:56|CINC|Ask|38.640|52.000|34.58%|
KOL|12:15:56|CINC|Ask|38.640|52.000|34.58%|
KOL|12:15:56|CINC|Ask|38.640|52.000|34.58%|
KOL|12:15:56|CINC|Ask|38.640|52.000|34.58%|
URE|12:15:56|CINC|Ask|45.550|65.500|43.80%|
IRWD|12:15:56|CINC|Ask|11.440|15.680|37.06%|
GDP|12:15:56|CINC|Ask|15.530|22.000|41.66%|
GDP|12:15:56|CINC|Ask|15.530|22.000|41.66%|
KOL|12:15:56|CINC|Ask|38.640|52.000|34.58%|
CISG|12:15:57|BATY|Ask|12.610|22.610|79.30%|
CISG|12:15:57|BATY|Ask|12.610|22.610|79.30%|
CISG|12:15:57|BATY|Ask|12.610|22.610|79.30%|
CISG|12:15:57|BATY|Ask|12.610|22.610|79.30%|
AIN|12:15:57|CINC|Ask|19.790|28.250|42.75%|
SOXL|12:15:57|EDGE|Ask|25.130|34.070|35.58%|
PTNR|12:15:57|CINC|Ask|9.780|14.360|46.83%|
SOXL|12:15:57|PHIL|Ask|25.130|34.940|39.04%|
QQQ|12:15:57|CINC|Bid|51.720|24.150|53.31%|
QQQ|12:15:57|CINC|Bid|51.720|24.150|53.31%|
BAB|12:15:57|EDGE|Ask|27.160|37.930|39.65%|
BAB|12:15:57|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:15:57|EDGE|Ask|27.160|37.930|39.65%|
HEK.WS|12:15:58|EDGX|Ask|0.290|0.600|106.90%|
JNGW|12:15:58|PACF|Bid|1.730|1.140|34.10%|
GPR|12:15:58|PACF|Ask|0.320|0.440|37.50%|
GRMH|12:15:58|PACF|Ask|1.040|2.120|103.85%|
LNC.PR|12:15:58|NQEX|Ask|563.840|785.920|39.39%|
LNC.PR|12:15:58|NQEX|Ask|563.840|785.920|39.39%|
LNC.PR|12:15:58|NQEX|Ask|563.840|785.920|39.39%|
LNC.PR|12:15:58|NQEX|Ask|563.840|785.920|39.39%|
GPR|12:15:58|PACF|Ask|0.320|0.440|37.50%|
GRMH|12:15:58|PACF|Ask|1.040|2.120|103.85%|
DUST|12:15:58|CINC|Ask|36.890|51.500|39.60%|
URE|12:15:58|CINC|Ask|45.540|65.500|43.83%|
URE|12:15:58|CINC|Ask|45.540|65.500|43.83%|
URE|12:15:58|CINC|Ask|45.540|65.500|43.83%|
JCI.PR.Z|12:15:59|NQEX|Ask|163.050|227.620|39.60%|
JCI.PR.Z|12:15:59|NQEX|Ask|163.050|227.620|39.60%|
JCI.PR.Z|12:15:59|NQEX|Ask|163.050|227.620|39.60%|
JCI.PR.Z|12:15:59|NQEX|Ask|163.050|227.620|39.60%|
JCI.PR.Z|12:15:59|NQEX|Ask|163.050|227.620|39.60%|
JCI.PR.Z|12:15:59|NQEX|Ask|163.050|227.620|39.60%|
JCI.PR.Z|12:15:59|NQEX|Ask|163.050|227.620|39.60%|
JCI.PR.Z|12:15:59|NQEX|Ask|163.050|227.620|39.60%|
JCI.PR.Z|12:15:59|NQEX|Ask|163.050|227.620|39.60%|
JCI.PR.Z|12:15:59|NQEX|Ask|163.050|227.620|39.60%|
JCI.PR.Z|12:15:59|NQEX|Ask|163.050|227.620|39.60%|
SXI|12:15:59|CINC|Bid|28.440|4.460|84.32%|
URE|12:15:59|CINC|Ask|45.540|65.500|43.83%|
EZU|12:15:59|CINC|Ask|29.410|42.000|42.81%|
SCL.PR|12:15:59|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|12:15:59|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|12:15:59|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|12:15:59|NQEX|Ask|82.110|108.800|32.51%|
SOXL|12:15:59|EDGE|Ask|25.130|34.070|35.58%|
SOXL|12:15:59|PHIL|Ask|25.130|34.940|39.04%|
CISG|12:15:59|BATY|Ask|12.610|22.610|79.30%|
URE|12:15:59|CINC|Ask|45.540|65.500|43.83%|
URE|12:15:59|CINC|Ask|45.540|65.500|43.83%|
SOXL|12:15:59|PHIL|Ask|25.130|34.940|39.04%|
SPWRB|12:15:59|CINC|Ask|11.760|17.000|44.56%|
URE|12:15:59|CINC|Ask|45.540|65.500|43.83%|
EZU|12:16:00|CINC|Ask|29.410|42.000|42.81%|
EZU|12:16:00|CINC|Ask|29.410|42.000|42.81%|
URE|12:16:00|CINC|Ask|45.540|65.500|43.83%|
URE|12:16:00|CINC|Ask|45.540|65.500|43.83%|
URE|12:16:00|CINC|Ask|45.540|65.500|43.83%|
PJC|12:16:00|CINC|Ask|24.010|45.000|87.42%|
SOXL|12:16:00|PHIL|Ask|25.130|34.940|39.04%|
EZU|12:16:00|CINC|Ask|29.410|42.000|42.81%|
VGK|12:16:00|CINC|Ask|43.320|66.000|52.35%|
SOXL|12:16:00|PHIL|Ask|25.130|34.940|39.04%|
GDP|12:16:00|CINC|Ask|15.520|22.000|41.75%|
RDEN|12:16:00|CINC|Bid|26.570|14.000|47.31%|
IGM|12:16:00|EDGX|Bid|55.370|24.230|56.24%|
VGK|12:16:00|CINC|Ask|43.330|66.000|52.32%|
VGK|12:16:00|CINC|Ask|43.320|66.000|52.35%|
VGK|12:16:00|CINC|Ask|43.320|66.000|52.35%|
URE|12:16:00|CINC|Ask|45.540|65.500|43.83%|
KOL|12:16:00|CINC|Ask|38.640|52.000|34.58%|
KOL|12:16:00|CINC|Ask|38.640|52.000|34.58%|
DRRX|12:16:01|EDGX|Ask|1.630|2.750|68.71%|
NWK|12:16:01|PACF|Ask|2.290|4.770|108.30%|
ASUR|12:16:01|PACF|Ask|2.900|53.000|1727.59%|
URE|12:16:01|CINC|Ask|45.540|65.500|43.83%|
URE|12:16:01|CINC|Ask|45.540|65.500|43.83%|
SOXL|12:16:01|EDGE|Ask|25.130|34.070|35.58%|
GHL|12:16:01|CINC|Ask|36.900|52.000|40.92%|
SOXL|12:16:01|PHIL|Ask|25.150|34.940|38.93%|
IYR|12:16:01|CINC|Ask|53.290|103.000|93.28%|
VGK|12:16:01|CINC|Ask|43.320|66.000|52.35%|
EZU|12:16:01|CINC|Ask|29.430|42.000|42.71%|
EZU|12:16:01|CINC|Ask|29.430|42.000|42.71%|
DHX|12:16:01|PHIL|Ask|9.920|19.930|100.91%|
URE|12:16:01|CINC|Ask|45.540|65.500|43.83%|
EZU|12:16:01|CINC|Ask|29.430|42.000|42.71%|
EZU|12:16:01|CINC|Ask|29.430|42.000|42.71%|
VHS|12:16:01|CINC|Ask|12.070|18.000|49.13%|
VHS|12:16:01|CINC|Ask|12.070|18.000|49.13%|
KOL|12:16:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:16:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:16:01|CINC|Ask|38.640|52.000|34.58%|
KOL|12:16:01|CINC|Ask|38.640|52.000|34.58%|
SCL.PR|12:16:01|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|12:16:01|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|12:16:01|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|12:16:01|NQEX|Ask|82.090|108.800|32.54%|
SPEX|12:16:01|PACF|Ask|1.640|2.270|38.41%|
SGRP|12:16:01|PACF|Bid|1.170|0.540|53.85%|
SGRP|12:16:01|PACF|Ask|1.360|2.260|66.18%|
SGRP|12:16:01|PACF|Ask|1.360|2.260|66.18%|
IYR|12:16:01|CINC|Ask|53.290|103.000|93.28%|
MCOX|12:16:01|CINC|Ask|1.890|3.000|58.73%|
NJ|12:16:01|EDGX|Bid|22.070|10.000|54.69%|
CVGI|12:16:01|CINC|Ask|6.330|16.000|152.76%|
MCOX|12:16:01|PACF|Ask|1.890|3.910|106.88%|
MCOX|12:16:01|PACF|Ask|1.890|3.910|106.88%|
VHS|12:16:02|CINC|Ask|12.070|18.000|49.13%|
IYR|12:16:02|CINC|Ask|53.290|103.000|93.28%|
SGRP|12:16:02|PACF|Ask|1.360|2.260|66.18%|
TYPE|12:16:02|BATY|Ask|10.990|20.970|90.81%|
VGK|12:16:02|CINC|Ask|43.330|66.000|52.32%|
IYR|12:16:02|CINC|Ask|53.290|103.000|93.28%|
VGK|12:16:02|CINC|Ask|43.330|66.000|52.32%|
CVGI|12:16:02|CINC|Ask|6.330|16.000|152.76%|
IYR|12:16:02|CINC|Ask|53.290|103.000|93.28%|
IYR|12:16:02|CINC|Ask|53.290|103.000|93.28%|
VGK|12:16:02|CINC|Ask|43.330|66.000|52.32%|
ESTE|12:16:03|PACF|Ask|11.470|17.200|49.96%|
VGK|12:16:03|CINC|Ask|43.330|66.000|52.32%|
SPEX|12:16:03|PACF|Ask|1.640|2.270|38.41%|
AN|12:16:03|CINC|Bid|33.260|5.760|82.68%|
IYR|12:16:03|CINC|Ask|53.290|103.000|93.28%|
VGK|12:16:03|CINC|Ask|43.330|66.000|52.32%|
VGK|12:16:03|CINC|Ask|43.330|66.000|52.32%|
VGK|12:16:03|CINC|Ask|43.330|66.000|52.32%|
AMOT|12:16:03|EDGX|Ask|5.300|7.100|33.96%|
JCI.PR.Z|12:16:03|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:16:03|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:16:03|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:16:03|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:16:03|NQEX|Ask|163.150|224.830|37.81%|
VGK|12:16:03|CINC|Ask|43.330|66.000|52.32%|
VGK|12:16:03|CINC|Ask|43.330|66.000|52.32%|
VGK|12:16:03|CINC|Ask|43.330|66.000|52.32%|
WUHN|12:16:03|CINC|Ask|0.395|3.000|659.49%|
IYR|12:16:03|CINC|Ask|53.290|103.000|93.28%|
IRWD|12:16:03|CINC|Ask|11.380|15.680|37.79%|
EZU|12:16:04|CINC|Ask|29.440|42.000|42.66%|
EZU|12:16:04|CINC|Ask|29.440|42.000|42.66%|
MCOX|12:16:04|PACF|Ask|1.850|3.910|111.35%|
IYR|12:16:04|CINC|Ask|53.290|103.000|93.28%|
IYR|12:16:04|CINC|Ask|53.290|103.000|93.28%|
KOL|12:16:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:16:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:16:04|CINC|Ask|38.640|52.000|34.58%|
KOL|12:16:04|CINC|Ask|38.640|52.000|34.58%|
TMS|12:16:05|CINC|Ask|8.020|12.000|49.63%|
PERY|12:16:05|CINC|Ask|17.690|34.890|97.23%|
COW|12:16:05|EDGE|Bid|29.730|19.770|33.50%|
OPY|12:16:05|EDGX|Ask|18.440|25.000|35.57%|
LNC.PR|12:16:05|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|12:16:05|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|12:16:05|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|12:16:05|NQEX|Ask|564.000|785.710|39.31%|
VGK|12:16:05|CINC|Ask|43.330|66.000|52.32%|
EGX|12:16:05|BATS|Bid|2.810|0.260|90.75%|
EZU|12:16:05|CINC|Ask|29.440|42.000|42.66%|
EZU|12:16:05|CINC|Ask|29.440|42.000|42.66%|
IYR|12:16:06|CINC|Ask|53.290|103.000|93.28%|
IYR|12:16:06|CINC|Ask|53.290|103.000|93.28%|
SOXL|12:16:06|EDGE|Ask|25.160|34.070|35.41%|
IYR|12:16:06|CINC|Ask|53.300|103.000|93.25%|
VNET|12:16:06|BATY|Bid|10.950|0.960|91.23%|
SOXL|12:16:06|EDGE|Ask|25.160|34.070|35.41%|
IYR|12:16:06|CINC|Ask|53.300|103.000|93.25%|
IYR|12:16:06|CINC|Ask|53.300|103.000|93.25%|
IYR|12:16:06|CINC|Ask|53.300|103.000|93.25%|
IYR|12:16:06|CINC|Ask|53.300|103.000|93.25%|
URE|12:16:06|CINC|Ask|45.580|65.500|43.70%|
OPTR|12:16:06|BATY|Ask|7.080|17.080|141.24%|
SPEX|12:16:06|PACF|Ask|1.640|2.270|38.41%|
NJ|12:16:06|EDGX|Bid|22.070|10.000|54.69%|
IYR|12:16:06|CINC|Ask|53.300|103.000|93.25%|
HHGP|12:16:06|CINC|Ask|4.330|6.900|59.35%|
EZU|12:16:06|CINC|Ask|29.440|42.000|42.66%|
EZU|12:16:06|CINC|Ask|29.440|42.000|42.66%|
EZU|12:16:06|CINC|Ask|29.440|42.000|42.66%|
FWDD|12:16:06|NQEX|Ask|21.800|29.510|35.37%|
EZU|12:16:06|CINC|Ask|29.440|42.000|42.66%|
FWDD|12:16:06|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:16:06|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:16:06|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:16:06|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:16:06|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:16:06|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:16:06|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:16:06|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:16:06|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:16:06|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:16:06|NQEX|Ask|21.800|29.510|35.37%|
SCL.PR|12:16:06|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|12:16:06|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|12:16:06|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|12:16:06|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|12:16:06|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|12:16:06|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|12:16:06|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|12:16:06|NQEX|Ask|82.370|108.800|32.09%|
EZU|12:16:06|CINC|Ask|29.440|42.000|42.66%|
FWDD|12:16:06|NQEX|Ask|21.800|29.510|35.37%|
SCL.PR|12:16:06|NQEX|Ask|82.370|108.800|32.09%|
OPY|12:16:06|EDGX|Ask|18.400|25.000|35.87%|
FWDD|12:16:06|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:16:06|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:16:06|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:16:06|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:16:06|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:16:06|NQEX|Bid|21.720|14.710|32.27%|
KAR|12:16:06|CINC|Ask|14.990|20.790|38.69%|
GTI|12:16:06|CINC|Ask|13.150|22.710|72.70%|
TSLA|12:16:06|BATY|Bid|24.450|14.500|40.70%|
IRETP|12:16:06|BATS|Bid|25.160|17.100|32.03%|
ZA|12:16:06|PACF|Bid|2.350|1.450|38.30%|
EZU|12:16:06|CINC|Ask|29.440|42.000|42.66%|
MTEX|12:16:06|EDGE|Bid|0.543|0.310|42.94%|
MTEX|12:16:06|EDGX|Ask|0.598|0.850|42.12%|
MTEX|12:16:06|EDGX|Ask|0.598|0.850|42.12%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|12:16:06|NQEX|Ask|163.200|218.490|33.88%|
MTEX|12:16:06|EDGX|Ask|0.598|0.850|42.12%|
MTEX|12:16:06|EDGX|Ask|0.598|0.850|42.12%|
GDP|12:16:06|CINC|Ask|15.560|22.000|41.39%|
VGK|12:16:06|CINC|Ask|43.340|66.000|52.28%|
SF|12:16:06|CINC|Ask|24.580|45.000|83.08%|
EZU|12:16:07|CINC|Ask|29.450|42.000|42.61%|
EZU|12:16:07|CINC|Ask|29.450|42.000|42.61%|
EZU|12:16:07|CINC|Ask|29.450|42.000|42.61%|
EZU|12:16:07|CINC|Ask|29.450|42.000|42.61%|
VGK|12:16:07|CINC|Ask|43.350|66.000|52.25%|
VGK|12:16:07|CINC|Ask|43.350|66.000|52.25%|
MDVN|12:16:07|CINC|Ask|16.030|25.500|59.08%|
IGM|12:16:07|EDGX|Bid|55.400|24.230|56.26%|
GDP|12:16:07|CINC|Ask|15.560|22.000|41.39%|
GDP|12:16:07|CINC|Ask|15.560|22.000|41.39%|
RDEN|12:16:07|CINC|Bid|26.600|14.000|47.37%|
VGK|12:16:07|CINC|Ask|43.340|66.000|52.28%|
VGK|12:16:07|CINC|Ask|43.340|66.000|52.28%|
VGK|12:16:07|CINC|Ask|43.340|66.000|52.28%|
VGK|12:16:07|CINC|Ask|43.340|66.000|52.28%|
VGK|12:16:07|CINC|Ask|43.340|66.000|52.28%|
VGK|12:16:07|CINC|Ask|43.340|66.000|52.28%|
COW|12:16:07|EDGE|Bid|29.730|19.780|33.47%|
COW|12:16:07|EDGE|Bid|29.730|19.780|33.47%|
COW|12:16:07|EDGE|Bid|29.730|19.780|33.47%|
COW|12:16:07|EDGE|Ask|29.770|39.790|33.66%|
GDP|12:16:07|CINC|Ask|15.560|22.000|41.39%|
SOXL|12:16:07|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:16:07|PHIL|Bid|25.090|15.100|39.82%|
SOXL|12:16:07|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:16:07|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:16:07|PHIL|Ask|25.160|34.940|38.87%|
KOL|12:16:08|CINC|Ask|38.670|52.000|34.47%|
LNC.PR|12:16:08|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|12:16:08|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|12:16:08|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|12:16:08|NQEX|Ask|564.160|785.920|39.31%|
ESTE|12:16:08|PACF|Ask|11.470|17.200|49.96%|
PTNR|12:16:08|CINC|Ask|9.800|14.360|46.53%|
NAV.PR.D|12:16:08|NQEX|Ask|12.240|16.780|37.09%|
NAV.PR.D|12:16:08|NQEX|Ask|12.240|16.780|37.09%|
NAV.PR.D|12:16:08|NQEX|Ask|12.240|16.780|37.09%|
NAV.PR.D|12:16:08|NQEX|Ask|12.240|16.780|37.09%|
NAV.PR.D|12:16:08|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:16:08|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:16:08|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:16:08|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:16:08|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:16:08|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:16:08|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:16:08|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:16:08|NQEX|Ask|12.040|16.170|34.30%|
HII|12:16:08|BATY|Bid|28.330|18.340|35.26%|
HII|12:16:08|BATY|Bid|28.340|18.340|35.29%|
HII|12:16:08|BATY|Bid|28.340|18.340|35.29%|
HII|12:16:08|BATY|Bid|28.340|18.340|35.29%|
HII|12:16:08|BATY|Bid|28.340|18.340|35.29%|
MCOX|12:16:08|CINC|Ask|1.850|3.000|62.16%|
VGK|12:16:09|CINC|Ask|43.360|66.000|52.21%|
VGK|12:16:09|CINC|Ask|43.360|66.000|52.21%|
SCL.PR|12:16:09|NQEX|Ask|82.300|108.800|32.20%|
SCL.PR|12:16:09|NQEX|Ask|82.300|108.800|32.20%|
SCL.PR|12:16:09|NQEX|Ask|82.300|108.800|32.20%|
SCL.PR|12:16:09|NQEX|Ask|82.300|108.800|32.20%|
EZU|12:16:09|CINC|Ask|29.450|42.000|42.61%|
EZU|12:16:09|CINC|Ask|29.450|42.000|42.61%|
EZU|12:16:09|CINC|Ask|29.450|42.000|42.61%|
EZU|12:16:09|CINC|Ask|29.450|42.000|42.61%|
EZU|12:16:09|CINC|Ask|29.450|42.000|42.61%|
EZU|12:16:09|CINC|Ask|29.450|42.000|42.61%|
SOXL|12:16:09|EDGE|Ask|25.160|34.070|35.41%|
NAI|12:16:09|CINC|Ask|10.880|15.000|37.87%|
BDCL|12:16:09|CINC|Ask|16.010|25.000|56.15%|
CONN|12:16:09|CINC|Ask|6.150|9.300|51.22%|
CONN|12:16:09|CINC|Ask|6.150|9.300|51.22%|
MDTH|12:16:10|CINC|Ask|12.760|17.480|36.99%|
ESTE|12:16:10|PACF|Ask|11.470|17.200|49.96%|
MFLA|12:16:10|CBOE|Ask|90.170|134.520|49.18%|
IRETP|12:16:10|BATS|Bid|25.150|17.100|32.01%|
CONN|12:16:10|CINC|Ask|6.150|9.300|51.22%|
SPEX|12:16:10|PACF|Ask|1.640|2.270|38.41%|
CMCO|12:16:11|EDGX|Ask|13.960|22.000|57.59%|
SOXL|12:16:11|EDGE|Ask|25.180|34.070|35.31%|
SCC|12:16:11|EDGX|Ask|22.990|35.000|52.24%|
NLR|12:16:11|EDGX|Ask|18.610|24.960|34.12%|
KOL|12:16:11|CINC|Ask|38.680|52.000|34.44%|
IYR|12:16:11|CINC|Ask|53.310|103.000|93.21%|
IYR|12:16:11|CINC|Ask|53.310|103.000|93.21%|
NAV.PR.D|12:16:11|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|12:16:11|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|12:16:11|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|12:16:11|NQEX|Ask|12.230|17.070|39.57%|
FARM|12:16:11|CINC|Ask|6.040|10.380|71.85%|
NAV.PR.D|12:16:11|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|12:16:11|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|12:16:11|NQEX|Ask|12.230|16.160|32.13%|
EZU|12:16:11|CINC|Ask|29.460|42.000|42.57%|
EZU|12:16:11|CINC|Ask|29.460|42.000|42.57%|
SPEX|12:16:11|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:16:11|BATS|Bid|25.160|17.100|32.03%|
CTRN|12:16:11|CINC|Ask|12.470|16.900|35.53%|
CTRN|12:16:11|EDGX|Ask|12.470|19.920|59.74%|
CTRN|12:16:11|EDGX|Ask|12.470|19.920|59.74%|
VGK|12:16:11|CINC|Ask|43.360|66.000|52.21%|
VGK|12:16:11|CINC|Ask|43.360|66.000|52.21%|
VGK|12:16:11|CINC|Ask|43.360|66.000|52.21%|
VGK|12:16:11|CINC|Ask|43.360|66.000|52.21%|
VGK|12:16:11|CINC|Ask|43.360|66.000|52.21%|
VGK|12:16:11|CINC|Ask|43.360|66.000|52.21%|
FOC|12:16:11|BATS|Bid|26.220|11.090|57.70%|
FOC|12:16:11|BATS|Ask|26.540|41.550|56.56%|
GTIV|12:16:11|CINC|Ask|6.410|10.720|67.24%|
KV.B|12:16:12|PACF|Bid|1.520|0.830|45.39%|
RDEN|12:16:12|CINC|Bid|26.640|14.000|47.45%|
GDP|12:16:12|CINC|Ask|15.580|22.000|41.21%|
SOXL|12:16:12|EDGE|Ask|25.180|34.070|35.31%|
KOL|12:16:12|CINC|Ask|38.680|52.000|34.44%|
VGK|12:16:12|CINC|Ask|43.360|66.000|52.21%|
VGK|12:16:12|CINC|Ask|43.360|66.000|52.21%|
VGK|12:16:12|CINC|Ask|43.360|66.000|52.21%|
VGK|12:16:12|CINC|Ask|43.360|66.000|52.21%|
MASI|12:16:12|EDGX|Ask|23.560|33.750|43.25%|
ZA|12:16:12|PACF|Bid|2.350|1.450|38.30%|
VGK|12:16:12|CINC|Ask|43.360|66.000|52.21%|
VGK|12:16:12|CINC|Ask|43.360|66.000|52.21%|
NILE|12:16:12|CINC|Ask|33.320|44.000|32.05%|
JCI.PR.Z|12:16:12|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|12:16:12|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|12:16:12|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|12:16:12|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|12:16:12|NQEX|Ask|165.790|225.010|35.72%|
GDP|12:16:12|CINC|Ask|15.580|22.000|41.21%|
GTI|12:16:12|CINC|Ask|13.150|22.710|72.70%|
TELK|12:16:13|EDGX|Ask|0.351|0.700|99.43%|
GTY|12:16:13|CINC|Ask|16.750|23.740|41.73%|
ESTE|12:16:13|PACF|Ask|11.470|17.200|49.96%|
DOVR|12:16:13|PACF|Bid|2.850|1.550|45.61%|
DOVR|12:16:13|PACF|Bid|2.850|1.550|45.61%|
BBW|12:16:13|CINC|Bid|5.240|3.080|41.22%|
SOXL|12:16:13|EDGE|Ask|25.180|34.070|35.31%|
MASI|12:16:13|EDGX|Ask|23.560|33.750|43.25%|
MASI|12:16:13|EDGX|Ask|23.560|33.750|43.25%|
OPXA|12:16:13|PACF|Ask|1.220|1.690|38.52%|
OPXAW|12:16:13|NQEX|Ask|0.495|0.820|65.59%|
SPEX|12:16:13|PACF|Ask|1.640|2.270|38.41%|
VGK|12:16:13|CINC|Ask|43.360|66.000|52.21%|
VGK|12:16:13|CINC|Ask|43.360|66.000|52.21%|
SF|12:16:13|CINC|Ask|24.540|45.000|83.37%|
IGM|12:16:14|EDGX|Bid|55.410|24.230|56.27%|
VGK|12:16:14|CINC|Ask|43.360|66.000|52.21%|
VGK|12:16:14|CINC|Ask|43.360|66.000|52.21%|
EZU|12:16:14|CINC|Ask|29.460|42.000|42.57%|
EZU|12:16:14|CINC|Ask|29.460|42.000|42.57%|
EZU|12:16:14|CINC|Ask|29.460|42.000|42.57%|
EZU|12:16:14|CINC|Ask|29.460|42.000|42.57%|
EZU|12:16:14|CINC|Ask|29.460|42.000|42.57%|
EZU|12:16:14|CINC|Ask|29.460|42.000|42.57%|
EZU|12:16:14|CINC|Ask|29.460|42.000|42.57%|
EZU|12:16:14|CINC|Ask|29.460|42.000|42.57%|
EZU|12:16:14|CINC|Ask|29.460|42.000|42.57%|
GDP|12:16:14|CINC|Ask|15.580|22.000|41.21%|
OPTR|12:16:14|BATY|Ask|7.080|17.080|141.24%|
PCYO|12:16:14|PACF|Ask|2.950|3.900|32.20%|
EZU|12:16:14|CINC|Ask|29.460|42.000|42.57%|
EZU|12:16:14|CINC|Ask|29.460|42.000|42.57%|
SCL.PR|12:16:15|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:16:15|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:16:15|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:16:15|NQEX|Ask|82.270|108.800|32.25%|
IRETP|12:16:15|BATS|Bid|25.150|17.100|32.01%|
ALN|12:16:16|EDGX|Ask|1.700|2.370|39.41%|
EZU|12:16:16|CINC|Ask|29.460|42.000|42.57%|
AN|12:16:16|CINC|Bid|33.290|5.760|82.70%|
DOVR|12:16:16|PACF|Bid|2.850|1.550|45.61%|
OVRL|12:16:16|PACF|Ask|2.300|3.830|66.52%|
DRRX|12:16:17|EDGX|Ask|1.630|2.750|68.71%|
UIS.PR.A|12:16:17|PACF|Bid|59.550|6.000|89.92%|
DRRX|12:16:17|EDGX|Ask|1.630|2.750|68.71%|
TLB.WS|12:16:17|PACF|Ask|0.060|0.090|51.01%|
SCL.PR|12:16:17|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|12:16:17|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|12:16:17|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|12:16:17|NQEX|Ask|82.220|108.800|32.33%|
STRL|12:16:17|EDGX|Ask|11.270|16.500|46.41%|
RDEN|12:16:17|CINC|Bid|26.670|14.000|47.51%|
KOL|12:16:18|CINC|Ask|38.670|52.000|34.47%|
DUST|12:16:18|CINC|Ask|36.910|51.500|39.53%|
GTY|12:16:18|CINC|Ask|16.750|23.740|41.73%|
VGK|12:16:18|CINC|Ask|43.360|66.000|52.21%|
VGK|12:16:18|CINC|Ask|43.360|66.000|52.21%|
EZU|12:16:19|CINC|Ask|29.460|42.000|42.57%|
VGK|12:16:19|CINC|Ask|43.360|66.000|52.21%|
TRBR|12:16:19|PACF|Ask|1.290|1.880|45.74%|
VGK|12:16:19|CINC|Ask|43.360|66.000|52.21%|
DSS|12:16:19|CINC|Ask|2.250|5.000|122.22%|
DSS|12:16:19|CINC|Ask|2.260|5.000|121.24%|
EZU|12:16:19|CINC|Ask|29.460|42.000|42.57%|
VITC|12:16:19|CINC|Bid|5.150|3.500|32.04%|
WZE|12:16:19|BATS|Ask|0.170|0.400|135.71%|
TRAK|12:16:19|CINC|Ask|18.380|26.000|41.46%|
FWDI|12:16:19|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:16:19|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:16:19|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:16:19|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:16:19|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:16:19|NQEX|Ask|21.630|29.270|35.32%|
SCL.PR|12:16:20|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|12:16:20|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|12:16:20|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|12:16:20|NQEX|Ask|82.220|108.800|32.33%|
EGX|12:16:20|BATS|Bid|2.810|0.260|90.75%|
BQI.RT|12:16:20|AMEX|Ask|0.001|0.003|108.33%|
NILE|12:16:20|CINC|Ask|33.300|44.000|32.13%|
MTEX|12:16:20|EDGE|Bid|0.543|0.310|42.91%|
HII|12:16:21|BATY|Bid|28.350|18.340|35.31%|
AN|12:16:21|CINC|Bid|33.290|5.760|82.70%|
SOXL|12:16:22|EDGE|Ask|25.180|34.070|35.31%|
IYR|12:16:22|CINC|Ask|53.310|103.000|93.21%|
OPTR|12:16:22|BATY|Ask|7.080|17.080|141.24%|
BAB|12:16:22|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:16:22|EDGE|Ask|27.160|37.920|39.62%|
FOC|12:16:22|BATS|Bid|26.220|11.110|57.63%|
FOC|12:16:22|BATS|Ask|26.540|41.550|56.56%|
SOXL|12:16:22|PHIL|Ask|25.200|34.940|38.65%|
SOXL|12:16:22|PHIL|Bid|25.120|15.120|39.81%|
SOXL|12:16:22|PHIL|Ask|25.200|34.940|38.65%|
SOXL|12:16:22|PHIL|Ask|25.200|34.940|38.65%|
EZU|12:16:22|CINC|Ask|29.460|42.000|42.57%|
EZU|12:16:22|CINC|Ask|29.460|42.000|42.57%|
SOXL|12:16:22|PHIL|Ask|25.200|34.940|38.65%|
EZU|12:16:22|CINC|Ask|29.460|42.000|42.57%|
EZU|12:16:22|CINC|Ask|29.470|42.000|42.52%|
EZU|12:16:22|CINC|Ask|29.470|42.000|42.52%|
IYR|12:16:22|CINC|Ask|53.320|103.000|93.17%|
LFUS|12:16:22|CINC|Ask|40.830|68.000|66.54%|
EZU|12:16:22|CINC|Ask|29.470|42.000|42.52%|
DUST|12:16:22|CINC|Ask|36.900|51.500|39.57%|
IYR|12:16:23|CINC|Ask|53.320|103.000|93.17%|
ZA|12:16:23|PACF|Bid|2.350|1.450|38.30%|
FWDD|12:16:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:16:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:16:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:16:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:16:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:16:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:16:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:16:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:16:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:16:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:16:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:16:23|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:16:23|NQEX|Bid|21.730|14.710|32.31%|
CAR|12:16:23|CINC|Bid|12.400|6.650|46.37%|
CAR|12:16:23|CINC|Bid|12.400|6.650|46.37%|
BKD|12:16:23|CINC|Ask|13.580|18.950|39.54%|
INSU|12:16:23|CINC|Ask|15.070|22.000|45.99%|
SCC|12:16:23|EDGX|Ask|22.970|35.000|52.37%|
SPEX|12:16:23|PACF|Ask|1.640|2.270|38.41%|
FWDI|12:16:23|NQEX|Bid|21.270|14.360|32.49%|
FWDI|12:16:23|NQEX|Bid|21.270|14.360|32.49%|
FWDI|12:16:23|NQEX|Bid|21.270|14.360|32.49%|
FWDI|12:16:23|NQEX|Bid|21.270|14.360|32.49%|
FWDI|12:16:23|NQEX|Bid|21.270|14.360|32.49%|
FWDI|12:16:23|NQEX|Bid|21.270|14.360|32.49%|
LFL|12:16:23|CINC|Ask|23.110|32.300|39.77%|
FII|12:16:23|CINC|Ask|17.350|26.750|54.18%|
PSP|12:16:23|EDGX|Ask|8.460|12.350|45.98%|
CU|12:16:23|CINC|Ask|33.560|46.000|37.07%|
LNC.PR|12:16:23|NQEX|Ask|564.320|787.110|39.48%|
LNC.PR|12:16:23|NQEX|Ask|564.320|787.110|39.48%|
LNC.PR|12:16:23|NQEX|Ask|564.320|787.110|39.48%|
LNC.PR|12:16:23|NQEX|Ask|564.320|787.110|39.48%|
BKF|12:16:23|EDGX|Ask|39.080|52.330|33.90%|
INDB|12:16:23|CINC|Ask|22.390|29.790|33.05%|
SHOR|12:16:23|CINC|Ask|6.850|10.000|45.99%|
SHOR|12:16:23|CINC|Ask|6.850|10.000|45.99%|
IYR|12:16:23|CINC|Ask|53.330|103.000|93.14%|
FII|12:16:23|CINC|Ask|17.350|26.750|54.18%|
IRETP|12:16:23|BATS|Bid|25.160|17.100|32.03%|
CPLA|12:16:23|CINC|Ask|34.780|55.250|58.86%|
IGV|12:16:23|EDGX|Bid|51.650|30.050|41.82%|
CRH|12:16:23|EDGX|Ask|16.830|23.120|37.37%|
ABFS|12:16:23|CINC|Ask|20.000|27.000|35.00%|
EZU|12:16:23|CINC|Ask|29.480|42.000|42.47%|
EZU|12:16:23|CINC|Ask|29.480|42.000|42.47%|
EZU|12:16:23|CINC|Ask|29.480|42.000|42.47%|
EZU|12:16:23|CINC|Ask|29.480|42.000|42.47%|
CONN|12:16:23|CINC|Ask|6.170|9.300|50.73%|
GOLF|12:16:23|PACF|Ask|3.000|4.040|34.67%|
CRH|12:16:23|EDGX|Ask|16.830|23.120|37.37%|
CRH|12:16:23|EDGX|Ask|16.830|23.120|37.37%|
AIN|12:16:23|CINC|Ask|19.780|28.250|42.82%|
GOLF|12:16:23|PACF|Ask|3.000|4.040|34.67%|
STBC|12:16:23|CINC|Ask|10.880|19.000|74.63%|
EZU|12:16:23|CINC|Ask|29.480|42.000|42.47%|
EZU|12:16:23|CINC|Ask|29.480|42.000|42.47%|
SHOR|12:16:23|CINC|Ask|6.850|10.000|45.99%|
GBR|12:16:23|PACF|Ask|1.950|2.960|51.79%|
VGK|12:16:24|CINC|Ask|43.400|66.000|52.07%|
VGK|12:16:24|CINC|Ask|43.400|66.000|52.07%|
SYNO|12:16:24|EDGX|Ask|14.220|20.000|40.65%|
CRH|12:16:24|EDGX|Ask|16.830|23.120|37.37%|
CRH|12:16:24|EDGX|Ask|16.830|23.120|37.37%|
PTNR|12:16:24|CINC|Ask|9.810|14.360|46.38%|
MDVN|12:16:24|CINC|Ask|16.060|25.500|58.78%|
ENL|12:16:24|EDGX|Ask|21.860|36.450|66.74%|
KOL|12:16:24|CINC|Ask|38.670|52.000|34.47%|
EZU|12:16:24|CINC|Ask|29.490|42.000|42.42%|
EZU|12:16:24|CINC|Ask|29.490|42.000|42.42%|
EZU|12:16:24|CINC|Ask|29.490|42.000|42.42%|
EZU|12:16:24|CINC|Ask|29.490|42.000|42.42%|
CWB|12:16:24|CINC|Bid|36.390|18.000|50.54%|
CWB|12:16:24|CINC|Bid|36.390|18.000|50.54%|
AIN|12:16:24|CINC|Ask|19.780|28.250|42.82%|
CWB|12:16:24|CINC|Bid|36.390|18.000|50.54%|
CWB|12:16:24|CINC|Bid|36.390|18.000|50.54%|
VGK|12:16:24|CINC|Ask|43.390|66.000|52.11%|
IYR|12:16:24|CINC|Ask|53.330|103.000|93.14%|
VGK|12:16:24|CINC|Ask|43.400|66.000|52.07%|
IGM|12:16:25|EDGX|Bid|55.440|24.230|56.30%|
QQQ|12:16:25|CINC|Bid|51.770|24.150|53.35%|
QQQ|12:16:25|CINC|Bid|51.770|24.150|53.35%|
QQQ|12:16:25|CINC|Bid|51.770|24.150|53.35%|
CU|12:16:25|CINC|Ask|33.550|46.000|37.11%|
VGK|12:16:25|CINC|Ask|43.380|66.000|52.14%|
ESTE|12:16:25|PACF|Ask|11.470|17.200|49.96%|
MDVN|12:16:25|CINC|Ask|16.060|25.500|58.78%|
KOL|12:16:25|CINC|Ask|38.670|52.000|34.47%|
KOL|12:16:25|CINC|Ask|38.660|52.000|34.51%|
IRETP|12:16:25|BATS|Bid|25.150|17.100|32.01%|
SPEX|12:16:25|PACF|Ask|1.640|2.270|38.41%|
MFLA|12:16:25|CBOE|Ask|90.200|135.300|50.00%|
QQQ|12:16:25|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:16:25|CINC|Bid|51.760|24.150|53.34%|
PBI.PR|12:16:25|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:16:25|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:16:25|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:16:25|NQEX|Ask|354.800|544.000|53.33%|
SCL.PR|12:16:26|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:16:26|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:16:26|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:16:26|NQEX|Ask|82.170|108.800|32.41%|
SOXL|12:16:26|EDGE|Ask|25.200|34.070|35.20%|
VGK|12:16:26|CINC|Ask|43.390|66.000|52.11%|
EZU|12:16:26|CINC|Ask|29.470|42.000|42.52%|
EZU|12:16:26|CINC|Ask|29.470|42.000|42.52%|
IGM|12:16:26|EDGX|Bid|55.420|24.230|56.28%|
QQQ|12:16:26|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:16:26|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:16:26|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:16:26|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:16:26|CINC|Bid|51.750|24.150|53.33%|
OPTR|12:16:26|BATY|Ask|7.080|17.080|141.24%|
FFKY|12:16:26|PACF|Ask|1.940|4.680|141.24%|
EZU|12:16:27|CINC|Ask|29.470|42.000|42.52%|
IGM|12:16:27|EDGX|Bid|55.410|24.230|56.27%|
VGK|12:16:27|CINC|Ask|43.380|66.000|52.14%|
EZU|12:16:27|CINC|Ask|29.470|42.000|42.52%|
VGK|12:16:27|CINC|Ask|43.380|66.000|52.14%|
TYPE|12:16:27|BATY|Ask|10.990|20.970|90.81%|
IGV|12:16:27|EDGX|Bid|51.650|30.050|41.82%|
GIFI|12:16:28|CINC|Ask|25.170|50.000|98.65%|
GDP|12:16:28|CINC|Ask|15.570|22.000|41.30%|
AFAM|12:16:28|CINC|Ask|17.600|30.000|70.45%|
VGK|12:16:28|CINC|Ask|43.380|66.000|52.14%|
NWK|12:16:28|PACF|Ask|2.290|4.770|108.30%|
SCL.PR|12:16:28|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:16:28|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:16:28|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:16:28|NQEX|Ask|82.140|108.800|32.46%|
TRID|12:16:28|CINC|Ask|0.465|0.700|50.67%|
VGK|12:16:28|CINC|Ask|43.380|66.000|52.14%|
GOLF|12:16:29|PACF|Ask|2.990|4.040|35.12%|
BKD|12:16:29|CINC|Ask|13.580|18.950|39.54%|
EZU|12:16:29|CINC|Ask|29.470|42.000|42.52%|
EZU|12:16:29|CINC|Ask|29.470|42.000|42.52%|
IRDMZ|12:16:29|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:16:29|PACF|Bid|1.200|0.740|38.33%|
VGK|12:16:29|CINC|Ask|43.380|66.000|52.14%|
PZI|12:16:30|EDGX|Ask|9.470|14.000|47.84%|
CISG|12:16:30|BATY|Ask|12.610|22.610|79.30%|
CISG|12:16:30|BATY|Ask|12.610|22.610|79.30%|
CISG|12:16:30|BATY|Ask|12.610|22.610|79.30%|
CISG|12:16:30|BATY|Ask|12.610|22.610|79.30%|
CISG|12:16:30|BATY|Ask|12.610|22.610|79.30%|
CISG|12:16:30|BATY|Ask|12.610|22.610|79.30%|
COW|12:16:30|EDGE|Bid|29.730|19.780|33.47%|
AIN|12:16:30|CINC|Ask|19.780|28.250|42.82%|
AIN|12:16:31|CINC|Ask|19.780|28.250|42.82%|
IRDMZ|12:16:31|PACF|Bid|1.200|0.740|38.33%|
MDVN|12:16:31|CINC|Ask|16.150|25.500|57.89%|
IGM|12:16:31|EDGX|Bid|55.400|24.230|56.26%|
IGV|12:16:31|EDGX|Bid|51.650|30.050|41.82%|
MDVN|12:16:32|CINC|Ask|16.150|25.500|57.89%|
SCL.PR|12:16:32|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:16:32|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:16:32|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:16:32|NQEX|Ask|82.270|108.800|32.25%|
MBR|12:16:32|CINC|Ask|0.880|1.500|70.45%|
PJC|12:16:34|EDGX|Ask|24.000|36.190|50.79%|
HBM|12:16:34|CINC|Ask|11.760|16.500|40.31%|
ORRF|12:16:34|CINC|Ask|17.660|40.000|126.50%|
ORRF|12:16:34|EDGX|Ask|17.660|26.000|47.23%|
EZU|12:16:34|CINC|Ask|29.470|42.000|42.52%|
EZU|12:16:34|CINC|Ask|29.470|42.000|42.52%|
EZU|12:16:34|CINC|Ask|29.460|42.000|42.57%|
FFKY|12:16:34|PACF|Ask|1.940|4.680|141.24%|
EZU|12:16:34|CINC|Ask|29.460|42.000|42.57%|
GTI|12:16:34|CINC|Ask|13.170|22.710|72.44%|
GTI|12:16:34|CINC|Ask|13.170|22.710|72.44%|
GTI|12:16:34|CINC|Ask|13.170|22.710|72.44%|
CWB|12:16:34|CINC|Bid|36.390|18.000|50.54%|
CWB|12:16:34|CINC|Bid|36.390|18.000|50.54%|
CWB|12:16:34|CINC|Bid|36.390|18.000|50.54%|
TI.A|12:16:35|CINC|Ask|10.230|22.000|115.05%|
SCL.PR|12:16:35|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|12:16:35|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|12:16:35|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|12:16:35|NQEX|Ask|82.110|108.800|32.51%|
TNDM|12:16:35|EDGX|Bid|10.870|4.500|58.60%|
OPXA|12:16:35|PACF|Ask|1.220|1.690|38.52%|
SCL.PR|12:16:36|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:16:36|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:16:36|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:16:36|NQEX|Ask|82.100|108.800|32.52%|
OPXA|12:16:36|PACF|Ask|1.220|1.690|38.52%|
EZU|12:16:36|CINC|Ask|29.480|42.000|42.47%|
URE|12:16:36|CINC|Ask|45.630|65.500|43.55%|
GCOM|12:16:36|EDGX|Ask|11.750|16.500|40.43%|
GCOM|12:16:37|EDGX|Ask|11.750|16.500|40.43%|
IGM|12:16:38|EDGX|Bid|55.410|24.230|56.27%|
OPTR|12:16:38|BATY|Ask|7.080|17.080|141.24%|
BKF|12:16:38|EDGX|Ask|39.020|52.330|34.11%|
BKF|12:16:38|EDGX|Ask|39.020|52.320|34.09%|
SPEX|12:16:38|PACF|Ask|1.640|2.270|38.41%|
BKF|12:16:38|EDGX|Ask|39.070|52.330|33.94%|
INS|12:16:38|PACF|Ask|1.410|5.000|254.61%|
IRETP|12:16:38|BATS|Bid|25.160|17.100|32.03%|
LUNA|12:16:38|PACF|Ask|1.530|2.500|63.40%|
RDEN|12:16:38|CINC|Bid|26.700|14.000|47.57%|
GTIV|12:16:38|CINC|Ask|6.400|10.720|67.50%|
VGK|12:16:38|CINC|Ask|43.390|66.000|52.11%|
LUNA|12:16:38|PACF|Ask|1.530|2.500|63.40%|
VGK|12:16:39|CINC|Ask|43.390|66.000|52.11%|
PJC|12:16:39|CINC|Ask|24.080|45.000|86.88%|
EZU|12:16:39|CINC|Ask|29.480|42.000|42.47%|
GTI|12:16:39|CINC|Ask|13.170|22.710|72.44%|
VGK|12:16:39|CINC|Ask|43.390|66.000|52.11%|
CWST|12:16:39|CINC|Ask|4.850|6.500|34.02%|
EZU|12:16:39|CINC|Ask|29.480|42.000|42.47%|
EZU|12:16:39|CINC|Ask|29.490|42.000|42.42%|
EZU|12:16:39|CINC|Ask|29.490|42.000|42.42%|
EZU|12:16:39|CINC|Ask|29.490|42.000|42.42%|
MPAA|12:16:39|CINC|Ask|11.300|18.110|60.27%|
BIOS|12:16:39|CINC|Ask|5.630|8.050|42.98%|
UEIC|12:16:39|EDGX|Ask|17.200|30.000|74.42%|
EZU|12:16:39|CINC|Ask|29.490|42.000|42.42%|
VGK|12:16:39|CINC|Ask|43.380|66.000|52.14%|
RDEA|12:16:39|CINC|Ask|16.310|24.000|47.15%|
EZU|12:16:39|CINC|Ask|29.490|42.000|42.42%|
KUN|12:16:39|PACF|Bid|0.500|0.320|36.00%|
CCM|12:16:40|CINC|Bid|3.890|2.580|33.68%|
MBR|12:16:40|CINC|Ask|0.880|1.500|70.45%|
ESTE|12:16:40|PACF|Ask|11.470|17.200|49.96%|
SOXL|12:16:40|EDGE|Ask|25.200|34.070|35.20%|
CVU|12:16:40|EDGX|Ask|10.480|15.000|43.13%|
SPEX|12:16:40|PACF|Ask|1.640|2.270|38.41%|
IRWD|12:16:40|CINC|Ask|11.360|15.680|38.03%|
PJC|12:16:41|EDGX|Ask|24.080|36.190|50.29%|
NAV|12:16:41|CINC|Bid|37.790|10.000|73.54%|
SCL.PR|12:16:41|NQEX|Ask|82.050|108.800|32.60%|
SCL.PR|12:16:41|NQEX|Ask|82.050|108.800|32.60%|
SCL.PR|12:16:41|NQEX|Ask|82.050|108.800|32.60%|
SCL.PR|12:16:41|NQEX|Ask|82.050|108.800|32.60%|
ELTK|12:16:41|PACF|Ask|1.300|3.100|138.46%|
IRETP|12:16:41|BATS|Bid|25.150|17.100|32.01%|
MASI|12:16:41|EDGX|Ask|23.560|33.750|43.25%|
ELTK|12:16:41|PACF|Ask|1.300|3.100|138.46%|
MASI|12:16:42|EDGX|Ask|23.570|33.750|43.19%|
MASI|12:16:42|EDGX|Ask|23.570|33.750|43.19%|
PJC|12:16:42|EDGX|Ask|24.080|36.190|50.29%|
MASI|12:16:42|EDGX|Ask|23.570|33.750|43.19%|
MASI|12:16:42|EDGX|Ask|23.570|33.750|43.19%|
MASI|12:16:42|EDGX|Ask|23.570|33.750|43.19%|
FARM|12:16:42|CINC|Ask|6.100|10.380|70.16%|
OPTR|12:16:42|BATY|Ask|7.080|17.080|141.24%|
SCL.PR|12:16:43|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|12:16:43|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|12:16:43|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|12:16:43|NQEX|Ask|82.030|108.800|32.63%|
SOXL|12:16:43|EDGE|Ask|25.210|34.070|35.14%|
CYDE|12:16:43|PACF|Ask|0.530|1.550|192.40%|
GDP|12:16:43|CINC|Ask|15.600|22.000|41.03%|
TELK|12:16:44|EDGX|Ask|0.351|0.700|99.43%|
SOXL|12:16:44|EDGE|Ask|25.210|34.070|35.14%|
CDXS|12:16:45|CINC|Ask|6.090|9.480|55.67%|
SRDX|12:16:45|CINC|Ask|11.280|14.980|32.80%|
FARM|12:16:45|CINC|Ask|6.100|10.380|70.16%|
NNBR|12:16:45|CINC|Ask|6.570|13.990|112.94%|
CVO|12:16:45|CINC|Ask|4.040|6.500|60.89%|
MBR|12:16:46|CINC|Ask|0.880|1.500|70.45%|
SOXL|12:16:46|EDGE|Ask|25.210|34.070|35.14%|
EZU|12:16:46|CINC|Ask|29.490|42.000|42.42%|
TYPE|12:16:46|BATY|Ask|11.000|20.980|90.73%|
EZU|12:16:46|CINC|Ask|29.490|42.000|42.42%|
OPTR|12:16:46|BATY|Ask|7.080|17.080|141.24%|
URE|12:16:46|CINC|Ask|45.640|65.500|43.51%|
MRT|12:16:46|EDGX|Ask|5.130|7.400|44.25%|
BKD|12:16:46|CINC|Ask|13.590|18.950|39.44%|
IGM|12:16:46|EDGX|Bid|55.420|24.230|56.28%|
SCL.PR|12:16:46|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:16:46|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:16:46|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:16:46|NQEX|Ask|82.170|108.800|32.41%|
BKD|12:16:46|CINC|Ask|13.590|18.950|39.44%|
BKD|12:16:46|CINC|Ask|13.590|18.950|39.44%|
IRETP|12:16:47|BATS|Bid|25.160|17.100|32.03%|
EZU|12:16:47|CINC|Ask|29.490|42.000|42.42%|
EZU|12:16:47|CINC|Ask|29.490|42.000|42.42%|
EZU|12:16:47|CINC|Ask|29.490|42.000|42.42%|
EZU|12:16:47|CINC|Ask|29.490|42.000|42.42%|
EZU|12:16:47|CINC|Ask|29.500|42.000|42.37%|
EZU|12:16:47|CINC|Ask|29.500|42.000|42.37%|
SOXL|12:16:48|EDGE|Ask|25.210|34.070|35.14%|
SF|12:16:49|CINC|Ask|24.610|45.000|82.85%|
SF|12:16:49|CINC|Ask|24.620|45.000|82.78%|
TWIN|12:16:49|CINC|Ask|32.470|45.000|38.59%|
SOXL|12:16:49|EDGE|Ask|25.210|34.070|35.14%|
ATRC|12:16:50|CINC|Ask|9.150|12.110|32.35%|
EXP|12:16:50|CINC|Ask|17.290|26.500|53.27%|
IRETP|12:16:50|BATS|Bid|25.150|17.100|32.01%|
BIK|12:16:50|EDGX|Bid|22.650|13.450|40.62%|
KUN|12:16:50|PACF|Bid|0.500|0.320|36.00%|
RNJ|12:16:50|BATS|Bid|12.120|7.770|35.89%|
GM.WS.B|12:16:50|CINC|Ask|10.980|14.500|32.06%|
BIK|12:16:50|EDGX|Bid|22.680|13.450|40.70%|
MASI|12:16:51|EDGX|Ask|23.580|33.750|43.13%|
EZU|12:16:51|CINC|Ask|29.470|42.000|42.52%|
LUNA|12:16:51|PACF|Ask|1.530|2.500|63.40%|
MASI|12:16:51|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:16:51|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:16:51|EDGX|Ask|23.580|33.750|43.13%|
LUNA|12:16:51|PACF|Ask|1.530|2.500|63.40%|
EZU|12:16:51|CINC|Ask|29.480|42.000|42.47%|
PBI.PR|12:16:52|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:16:52|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:16:52|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:16:52|NQEX|Ask|354.970|544.000|53.25%|
SCL.PR|12:16:53|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:16:53|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:16:53|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:16:53|NQEX|Ask|82.160|108.800|32.42%|
ASGN|12:16:53|CINC|Ask|8.520|11.250|32.04%|
SOXL|12:16:53|EDGE|Ask|25.210|34.070|35.14%|
EZU|12:16:53|CINC|Ask|29.480|42.000|42.47%|
EZU|12:16:53|CINC|Ask|29.480|42.000|42.47%|
EZU|12:16:53|CINC|Ask|29.490|42.000|42.42%|
DRRX|12:16:53|EDGX|Ask|1.630|2.750|68.71%|
DRRX|12:16:53|EDGX|Ask|1.630|2.750|68.71%|
DRRX|12:16:53|EDGX|Ask|1.630|2.750|68.71%|
DRRX|12:16:53|EDGX|Ask|1.630|2.750|68.71%|
GFF|12:16:53|CINC|Ask|7.530|12.000|59.36%|
EBIX|12:16:54|CINC|Bid|15.140|5.540|63.41%|
CPSI|12:16:54|CINC|Ask|62.530|86.000|37.53%|
AN|12:16:54|CINC|Bid|33.340|5.760|82.72%|
EZU|12:16:54|CINC|Ask|29.490|42.000|42.42%|
BKD|12:16:54|CINC|Ask|13.590|18.950|39.44%|
RDEN|12:16:54|CINC|Bid|26.730|14.000|47.62%|
EZU|12:16:54|CINC|Ask|29.490|42.000|42.42%|
EZU|12:16:54|CINC|Ask|29.490|42.000|42.42%|
SF|12:16:55|CINC|Ask|24.660|45.000|82.48%|
GLCH|12:16:55|EDGX|Ask|1.280|2.240|75.00%|
KOL|12:16:55|CINC|Ask|38.680|52.000|34.44%|
KOL|12:16:55|CINC|Ask|38.680|52.000|34.44%|
KOL|12:16:55|CINC|Ask|38.680|52.000|34.44%|
KOL|12:16:55|CINC|Ask|38.680|52.000|34.44%|
SF|12:16:55|CINC|Ask|24.660|45.000|82.48%|
NFEC|12:16:55|PACF|Ask|1.650|2.990|81.21%|
GLCH|12:16:56|EDGX|Ask|1.280|2.240|75.00%|
NAV.PR.D|12:16:56|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:16:56|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:16:56|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:16:56|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:16:56|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:16:56|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:16:56|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:16:56|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:16:56|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:16:56|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:16:56|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:16:56|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:16:56|NQEX|Ask|12.040|16.170|34.30%|
TRST|12:16:56|CINC|Ask|4.220|5.800|37.44%|
EZU|12:16:56|CINC|Ask|29.490|42.000|42.42%|
LEDS|12:16:56|CINC|Bid|4.640|2.300|50.43%|
AH|12:16:56|PHIL|Ask|28.130|38.190|35.76%|
LEDS|12:16:57|CINC|Bid|4.650|2.300|50.54%|
HNR|12:16:57|CINC|Ask|8.820|12.000|36.05%|
SOXL|12:16:57|EDGE|Ask|25.210|34.070|35.14%|
RPV|12:16:57|EDGX|Ask|25.350|33.800|33.33%|
IYR|12:16:57|CINC|Ask|53.330|103.000|93.14%|
IYR|12:16:57|CINC|Ask|53.330|103.000|93.14%|
SOXL|12:16:57|PHIL|Ask|25.230|34.940|38.49%|
SOXL|12:16:57|PHIL|Bid|25.160|15.160|39.75%|
SOXL|12:16:57|PHIL|Ask|25.230|34.940|38.49%|
SOXL|12:16:57|PHIL|Ask|25.230|34.940|38.49%|
SOXL|12:16:57|PHIL|Ask|25.230|34.940|38.49%|
PJC|12:16:57|CINC|Ask|24.100|45.000|86.72%|
STRI|12:16:57|CINC|Ask|10.730|14.750|37.47%|
IYR|12:16:57|CINC|Ask|53.340|103.000|93.10%|
IYR|12:16:57|CINC|Ask|53.340|103.000|93.10%|
AIN|12:16:57|CINC|Ask|19.770|28.250|42.89%|
IYM|12:16:57|CINC|Ask|65.550|87.000|32.72%|
IYR|12:16:57|CINC|Ask|53.340|103.000|93.10%|
ISTA|12:16:57|CINC|Bid|4.330|0.010|99.77%|
ISTA|12:16:57|CINC|Bid|4.330|0.010|99.77%|
EZU|12:16:57|CINC|Ask|29.490|42.000|42.42%|
UIS.PR.A|12:16:57|PACF|Bid|59.550|6.000|89.92%|
FWDD|12:16:57|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:16:57|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:16:57|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:16:57|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:16:57|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:16:57|NQEX|Bid|21.740|14.710|32.34%|
IYR|12:16:57|CINC|Ask|53.340|103.000|93.10%|
SOXL|12:16:57|PHIL|Ask|25.230|34.940|38.49%|
SOXL|12:16:57|PHIL|Ask|25.230|34.940|38.49%|
IYR|12:16:58|CINC|Ask|53.350|103.000|93.06%|
IYR|12:16:58|CINC|Ask|53.350|103.000|93.06%|
RPV|12:16:58|EDGX|Ask|25.350|33.800|33.33%|
PL|12:16:58|CINC|Ask|17.690|23.500|32.84%|
IYR|12:16:58|CINC|Ask|53.350|103.000|93.06%|
IYR|12:16:58|CINC|Ask|53.350|103.000|93.06%|
SPEX|12:16:58|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:16:58|BATS|Bid|25.160|17.100|32.03%|
LNC.PR|12:16:58|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|12:16:58|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|12:16:58|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|12:16:58|NQEX|Ask|564.480|786.530|39.34%|
JCI.PR.Z|12:16:58|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:16:58|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:16:58|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:16:58|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:16:58|NQEX|Ask|163.340|225.070|37.79%|
STRI|12:16:58|CINC|Ask|10.720|14.750|37.59%|
IYM|12:16:58|CINC|Ask|65.550|87.000|32.72%|
SCL.PR|12:16:58|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|12:16:58|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|12:16:58|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|12:16:58|NQEX|Ask|82.350|108.800|32.12%|
AIN|12:16:58|CINC|Ask|19.770|28.250|42.89%|
SOXL|12:16:58|EDGE|Ask|25.230|34.070|35.04%|
GDP|12:16:58|CINC|Ask|15.620|22.000|40.85%|
GDP|12:16:58|CINC|Ask|15.620|22.000|40.85%|
IYM|12:16:58|CINC|Ask|65.550|87.000|32.72%|
PBI.PR|12:16:58|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|12:16:58|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|12:16:58|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|12:16:58|NQEX|Ask|355.130|544.000|53.18%|
IYM|12:16:58|CINC|Ask|65.550|87.000|32.72%|
IRWD|12:16:58|CINC|Ask|11.370|15.680|37.91%|
SOXL|12:16:58|EDGE|Ask|25.230|34.070|35.04%|
EBIX|12:16:58|CINC|Bid|15.150|5.540|63.43%|
EBIX|12:16:58|CINC|Bid|15.150|5.540|63.43%|
EBIX|12:16:58|CINC|Bid|15.150|5.540|63.43%|
EZU|12:16:58|CINC|Ask|29.490|42.000|42.42%|
EZU|12:16:58|CINC|Ask|29.490|42.000|42.42%|
IRWD|12:16:58|CINC|Ask|11.440|15.680|37.06%|
IRWD|12:16:58|EDGX|Ask|11.580|15.980|38.00%|
URE|12:16:58|CINC|Ask|45.660|65.500|43.45%|
IYM|12:16:59|CINC|Ask|65.550|87.000|32.72%|
AN|12:16:59|CINC|Bid|33.340|5.760|82.72%|
SOXL|12:16:59|EDGE|Ask|25.230|34.070|35.04%|
GDP|12:16:59|CINC|Ask|15.620|22.000|40.85%|
EZU|12:16:59|CINC|Ask|29.490|42.000|42.42%|
EZU|12:16:59|CINC|Ask|29.490|42.000|42.42%|
TWIN|12:16:59|CINC|Ask|32.760|45.000|37.36%|
STNG|12:16:59|EDGX|Ask|6.140|13.080|113.03%|
NAV.PR.D|12:16:59|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:16:59|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:16:59|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:16:59|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:16:59|NQEX|Ask|12.050|16.190|34.36%|
HBM|12:16:59|CINC|Ask|11.760|16.500|40.31%|
NAV.PR.D|12:16:59|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:16:59|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:16:59|NQEX|Ask|12.050|16.190|34.36%|
COW|12:16:59|EDGE|Bid|29.740|19.790|33.46%|
IRWD|12:16:59|CINC|Ask|11.520|15.680|36.11%|
MASI|12:16:59|EDGX|Ask|23.580|33.750|43.13%|
COW|12:16:59|EDGE|Bid|29.740|19.790|33.46%|
COW|12:16:59|EDGE|Ask|29.780|39.800|33.65%|
EZU|12:16:59|CINC|Ask|29.500|42.000|42.37%|
EZU|12:16:59|CINC|Ask|29.500|42.000|42.37%|
IYM|12:16:59|CINC|Ask|65.560|87.000|32.70%|
URE|12:16:59|CINC|Ask|45.660|65.500|43.45%|
TNDM|12:16:59|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:16:59|EDGX|Bid|10.890|4.510|58.59%|
TNDM|12:16:59|EDGX|Bid|10.890|4.510|58.59%|
TNDM|12:16:59|CINC|Ask|10.900|16.520|51.56%|
URE|12:16:59|CINC|Ask|45.670|65.500|43.42%|
TNDM|12:16:59|EDGX|Bid|10.890|4.500|58.68%|
COW|12:16:59|EDGE|Bid|29.740|19.790|33.46%|
COW|12:16:59|EDGE|Bid|29.740|19.790|33.46%|
COW|12:16:59|EDGE|Ask|29.780|39.810|33.68%|
KAI|12:17:00|CINC|Ask|20.040|37.000|84.63%|
MUSA|12:17:00|CINC|Ask|12.370|20.250|63.70%|
SAAS|12:17:00|CINC|Ask|3.460|5.500|58.96%|
BKD|12:17:00|CINC|Ask|13.600|18.950|39.34%|
TRK|12:17:00|EDGX|Ask|12.170|16.450|35.17%|
GFF|12:17:00|CINC|Ask|7.580|12.000|58.31%|
GFF|12:17:00|CINC|Ask|7.580|12.000|58.31%|
MGN|12:17:00|EDGX|Ask|1.780|2.390|34.27%|
TNDM|12:17:00|CINC|Ask|10.900|16.520|51.56%|
KOL|12:17:00|CINC|Ask|38.680|52.000|34.44%|
KOL|12:17:00|CINC|Ask|38.680|52.000|34.44%|
KOL|12:17:00|CINC|Ask|38.680|52.000|34.44%|
KOL|12:17:00|CINC|Ask|38.680|52.000|34.44%|
EXP|12:17:00|CINC|Ask|17.290|26.500|53.27%|
GCOM|12:17:00|EDGX|Ask|11.740|16.500|40.55%|
PJC|12:17:00|EDGX|Ask|24.140|36.190|49.92%|
AH|12:17:00|PHIL|Ask|28.190|38.190|35.47%|
EZU|12:17:00|CINC|Ask|29.500|42.000|42.37%|
CAMP|12:17:01|CINC|Bid|2.970|2.000|32.66%|
EZU|12:17:01|CINC|Ask|29.490|42.000|42.42%|
URE|12:17:01|CINC|Ask|45.660|65.500|43.45%|
EZU|12:17:01|CINC|Ask|29.490|42.000|42.42%|
EZU|12:17:01|CINC|Ask|29.490|42.000|42.42%|
EZU|12:17:01|CINC|Ask|29.490|42.000|42.42%|
EZU|12:17:01|CINC|Ask|29.490|42.000|42.42%|
PJC|12:17:01|EDGX|Ask|24.160|36.190|49.79%|
URE|12:17:01|CINC|Ask|45.670|65.500|43.42%|
IRETP|12:17:01|BATS|Bid|25.150|17.100|32.01%|
ESTE|12:17:01|PACF|Ask|11.470|17.200|49.96%|
SPEX|12:17:01|PACF|Ask|1.640|2.270|38.41%|
RDEN|12:17:01|CINC|Bid|26.770|14.000|47.70%|
VITC|12:17:01|CINC|Bid|5.200|3.500|32.69%|
IYM|12:17:01|CINC|Ask|65.550|87.000|32.72%|
UIS.PR.A|12:17:01|PACF|Bid|59.580|6.000|89.93%|
VGK|12:17:01|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:01|CINC|Ask|43.400|66.000|52.07%|
FWDI|12:17:01|NQEX|Bid|21.280|14.360|32.52%|
FWDI|12:17:01|NQEX|Bid|21.280|14.360|32.52%|
FWDI|12:17:01|NQEX|Bid|21.280|14.360|32.52%|
FWDI|12:17:01|NQEX|Bid|21.280|14.360|32.52%|
FWDI|12:17:01|NQEX|Bid|21.280|14.360|32.52%|
FWDI|12:17:01|NQEX|Bid|21.280|14.360|32.52%|
URE|12:17:01|CINC|Ask|45.660|65.500|43.45%|
URE|12:17:01|CINC|Ask|45.660|65.500|43.45%|
SCL.PR|12:17:01|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|12:17:01|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|12:17:01|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|12:17:01|NQEX|Ask|82.360|108.800|32.10%|
URE|12:17:01|CINC|Ask|45.670|65.500|43.42%|
IYM|12:17:02|CINC|Ask|65.550|87.000|32.72%|
TNGO|12:17:02|CINC|Ask|8.480|11.480|35.38%|
IYM|12:17:02|CINC|Ask|65.550|87.000|32.72%|
VGK|12:17:02|CINC|Ask|43.410|66.000|52.04%|
VGK|12:17:02|CINC|Ask|43.400|66.000|52.07%|
IYM|12:17:02|CINC|Ask|65.550|87.000|32.72%|
AFAM|12:17:02|CINC|Ask|17.760|30.000|68.92%|
STRI|12:17:02|CINC|Ask|10.750|14.750|37.21%|
IYM|12:17:02|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:02|CINC|Ask|65.550|87.000|32.72%|
VGK|12:17:02|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:03|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:03|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:03|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:03|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:03|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:03|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:03|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:03|CINC|Ask|43.400|66.000|52.07%|
RPV|12:17:03|EDGX|Ask|25.350|33.800|33.33%|
IYM|12:17:03|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:03|CINC|Ask|65.550|87.000|32.72%|
AMOT|12:17:03|EDGX|Ask|5.300|7.100|33.96%|
VGK|12:17:03|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:03|CINC|Ask|43.400|66.000|52.07%|
HEK.WS|12:17:03|PACF|Bid|0.270|0.100|62.96%|
IYR|12:17:03|CINC|Ask|53.350|103.000|93.06%|
IRWD|12:17:03|CINC|Ask|11.400|15.680|37.54%|
BLDR|12:17:03|PACF|Ask|1.720|2.750|59.88%|
IYM|12:17:03|CINC|Ask|65.560|87.000|32.70%|
IYR|12:17:03|CINC|Ask|53.350|103.000|93.06%|
IYM|12:17:03|CINC|Ask|65.560|87.000|32.70%|
HMNY|12:17:04|PACF|Ask|1.720|2.400|39.53%|
AIN|12:17:04|CINC|Ask|19.840|28.250|42.39%|
HNR|12:17:04|CINC|Ask|8.860|12.000|35.44%|
TNDM|12:17:04|CINC|Ask|10.920|16.520|51.28%|
IYR|12:17:04|CINC|Ask|53.350|103.000|93.06%|
IYM|12:17:04|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:04|CINC|Ask|65.550|87.000|32.72%|
UIS.PR.A|12:17:04|PACF|Bid|59.590|6.000|89.93%|
AIN|12:17:05|CINC|Ask|19.840|28.250|42.39%|
KOL|12:17:05|CINC|Ask|38.690|52.000|34.40%|
KOL|12:17:05|CINC|Ask|38.690|52.000|34.40%|
KOL|12:17:05|CINC|Ask|38.690|52.000|34.40%|
KOL|12:17:05|CINC|Ask|38.690|52.000|34.40%|
URE|12:17:05|CINC|Ask|45.660|65.500|43.45%|
IYM|12:17:05|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:05|CINC|Ask|65.550|87.000|32.72%|
ALJ|12:17:05|CINC|Ask|8.260|12.900|56.17%|
FII|12:17:05|CINC|Ask|17.360|26.750|54.09%|
KOL|12:17:05|CINC|Ask|38.700|52.000|34.37%|
URE|12:17:05|CINC|Ask|45.670|65.500|43.42%|
LUFK|12:17:05|CINC|Ask|64.220|84.950|32.28%|
HBM|12:17:05|CINC|Ask|11.780|16.500|40.07%|
GDP|12:17:05|CINC|Ask|15.600|22.000|41.03%|
IYM|12:17:05|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:05|CINC|Ask|65.560|87.000|32.70%|
EZU|12:17:06|CINC|Ask|29.500|42.000|42.37%|
IYM|12:17:06|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:06|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:06|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:06|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:06|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:06|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:06|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:06|CINC|Ask|65.550|87.000|32.72%|
RAP|12:17:06|BATS|Bid|16.250|9.170|43.57%|
IYM|12:17:06|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:06|CINC|Ask|65.550|87.000|32.72%|
CCOI|12:17:06|CINC|Ask|13.140|20.250|54.11%|
IYM|12:17:06|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:06|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:06|CINC|Ask|65.560|87.000|32.70%|
VGK|12:17:06|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:06|CINC|Ask|43.400|66.000|52.07%|
IYM|12:17:07|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:07|CINC|Ask|65.550|87.000|32.72%|
IYR|12:17:07|CINC|Ask|53.350|103.000|93.06%|
IDI|12:17:07|PACF|Ask|1.430|2.050|43.36%|
IDI|12:17:07|PACF|Ask|1.430|2.050|43.36%|
VGK|12:17:07|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:07|CINC|Ask|43.400|66.000|52.07%|
MASI|12:17:07|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:17:07|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:17:07|EDGX|Ask|23.580|33.750|43.13%|
IYM|12:17:07|CINC|Ask|65.550|87.000|32.72%|
RPV|12:17:07|EDGX|Ask|25.350|33.800|33.33%|
IGM|12:17:07|EDGX|Bid|55.450|24.230|56.30%|
EZU|12:17:07|CINC|Ask|29.490|42.000|42.42%|
EZU|12:17:08|CINC|Ask|29.480|42.000|42.47%|
EZU|12:17:08|CINC|Ask|29.480|42.000|42.47%|
HNR|12:17:08|CINC|Ask|8.860|12.000|35.44%|
CTCT|12:17:08|PHIL|Bid|16.840|6.830|59.44%|
LNC.PR|12:17:08|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|12:17:08|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|12:17:08|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|12:17:08|NQEX|Ask|564.320|786.530|39.38%|
FFKY|12:17:08|PACF|Ask|1.940|4.680|141.24%|
PJC|12:17:08|EDGX|Ask|24.150|36.190|49.86%|
HNR|12:17:08|CINC|Ask|8.860|12.000|35.44%|
MNTX|12:17:08|CINC|Ask|3.820|6.000|57.07%|
SOXL|12:17:08|EDGE|Ask|25.250|34.070|34.93%|
XFR|12:17:08|BATS|Bid|25.050|15.950|36.33%|
MNTX|12:17:09|CINC|Ask|3.810|6.000|57.48%|
RPV|12:17:09|EDGX|Ask|25.350|33.800|33.33%|
MFLA|12:17:09|PACF|Ask|98.480|130.000|32.01%|
HHGP|12:17:10|CINC|Ask|4.330|6.900|59.35%|
MGN|12:17:10|EDGX|Ask|1.780|2.390|34.27%|
EZU|12:17:10|CINC|Ask|29.480|42.000|42.47%|
EZU|12:17:10|CINC|Ask|29.480|42.000|42.47%|
MFLA|12:17:10|CBOE|Ask|90.430|134.810|49.08%|
SOXL|12:17:10|EDGE|Ask|25.250|34.070|34.93%|
EZU|12:17:10|CINC|Ask|29.480|42.000|42.47%|
EZU|12:17:10|CINC|Ask|29.480|42.000|42.47%|
EZU|12:17:10|CINC|Ask|29.480|42.000|42.47%|
EZU|12:17:10|CINC|Ask|29.480|42.000|42.47%|
EZU|12:17:10|CINC|Ask|29.480|42.000|42.47%|
EZU|12:17:10|CINC|Ask|29.480|42.000|42.47%|
EZU|12:17:10|CINC|Ask|29.480|42.000|42.47%|
EZU|12:17:10|CINC|Ask|29.480|42.000|42.47%|
VGK|12:17:11|CINC|Ask|43.390|66.000|52.11%|
VGK|12:17:11|CINC|Ask|43.390|66.000|52.11%|
VGK|12:17:11|CINC|Ask|43.390|66.000|52.11%|
VGK|12:17:11|CINC|Ask|43.390|66.000|52.11%|
IDI|12:17:11|PACF|Ask|1.430|2.050|43.36%|
EZU|12:17:11|CINC|Ask|29.490|42.000|42.42%|
KOL|12:17:11|CINC|Ask|38.680|52.000|34.44%|
KOL|12:17:11|CINC|Ask|38.680|52.000|34.44%|
VGK|12:17:11|CINC|Ask|43.390|66.000|52.11%|
VGK|12:17:11|CINC|Ask|43.390|66.000|52.11%|
SOXL|12:17:12|EDGE|Ask|25.250|34.070|34.93%|
IYM|12:17:12|CINC|Ask|65.560|87.000|32.70%|
BAB|12:17:12|EDGE|Bid|27.130|17.910|33.98%|
BAB|12:17:12|EDGE|Ask|27.160|37.920|39.62%|
EZU|12:17:12|CINC|Ask|29.490|42.000|42.42%|
IYM|12:17:12|CINC|Ask|65.550|87.000|32.72%|
IGM|12:17:12|EDGX|Bid|55.440|24.230|56.30%|
IYM|12:17:12|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:12|CINC|Ask|65.560|87.000|32.70%|
IYR|12:17:12|CINC|Ask|53.350|103.000|93.06%|
PFM|12:17:12|CINC|Bid|13.270|7.250|45.37%|
IYR|12:17:12|CINC|Ask|53.350|103.000|93.06%|
SOXL|12:17:12|EDGE|Ask|25.250|34.070|34.93%|
IYR|12:17:12|CINC|Ask|53.350|103.000|93.06%|
IYM|12:17:12|CINC|Ask|65.560|87.000|32.70%|
VGK|12:17:12|CINC|Ask|43.400|66.000|52.07%|
IYM|12:17:12|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:12|CINC|Ask|65.560|87.000|32.70%|
VGK|12:17:12|CINC|Ask|43.400|66.000|52.07%|
IYM|12:17:12|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:12|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:12|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:12|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:12|CINC|Ask|65.560|87.000|32.70%|
LNC.PR|12:17:12|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|12:17:12|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|12:17:12|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|12:17:12|NQEX|Ask|564.480|786.320|39.30%|
EZU|12:17:12|CINC|Ask|29.490|42.000|42.42%|
JCI.PR.Z|12:17:12|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|12:17:12|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|12:17:12|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|12:17:12|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|12:17:12|NQEX|Ask|163.440|225.200|37.79%|
FII|12:17:12|CINC|Ask|17.360|26.750|54.09%|
IYR|12:17:12|CINC|Ask|53.350|103.000|93.06%|
IYR|12:17:12|CINC|Ask|53.350|103.000|93.06%|
EZU|12:17:12|CINC|Ask|29.490|42.000|42.42%|
PFM|12:17:12|CINC|Bid|13.260|7.250|45.32%|
SOXL|12:17:12|EDGE|Ask|25.250|34.070|34.93%|
IYR|12:17:12|CINC|Ask|53.350|103.000|93.06%|
VGK|12:17:12|CINC|Ask|43.410|66.000|52.04%|
VGK|12:17:12|CINC|Ask|43.410|66.000|52.04%|
VGK|12:17:12|CINC|Ask|43.410|66.000|52.04%|
NAV.PR.D|12:17:12|NQEX|Ask|12.060|17.080|41.63%|
NAV.PR.D|12:17:12|NQEX|Ask|12.060|17.080|41.63%|
NAV.PR.D|12:17:12|NQEX|Ask|12.060|17.080|41.63%|
NAV.PR.D|12:17:12|NQEX|Ask|12.060|17.080|41.63%|
NAV.PR.D|12:17:12|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:17:12|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:17:12|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:17:12|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:17:12|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:17:12|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:17:12|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:17:12|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:17:12|NQEX|Ask|12.060|16.200|34.33%|
ARC|12:17:12|CINC|Ask|3.820|8.500|122.51%|
TELK|12:17:12|EDGX|Ask|0.351|0.700|99.43%|
VGK|12:17:12|CINC|Ask|43.410|66.000|52.04%|
RPV|12:17:12|EDGX|Ask|25.350|33.800|33.33%|
GDP|12:17:12|CINC|Ask|15.600|22.000|41.03%|
VGK|12:17:12|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:12|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:12|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:13|CINC|Ask|43.400|66.000|52.07%|
IYM|12:17:13|CINC|Ask|65.560|87.000|32.70%|
RPTP|12:17:13|CINC|Bid|4.480|2.000|55.36%|
ESTE|12:17:13|PACF|Ask|11.470|17.200|49.96%|
IYM|12:17:13|CINC|Ask|65.550|87.000|32.72%|
PCYO|12:17:13|PACF|Ask|2.950|3.900|32.20%|
IYM|12:17:13|CINC|Ask|65.560|87.000|32.70%|
IYR|12:17:13|CINC|Ask|53.350|103.000|93.06%|
IYM|12:17:13|CINC|Ask|65.560|87.000|32.70%|
NAV|12:17:13|CINC|Bid|37.860|10.000|73.59%|
ZA|12:17:13|PACF|Bid|2.350|1.450|38.30%|
SCL.PR|12:17:13|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|12:17:13|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|12:17:13|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|12:17:13|NQEX|Ask|82.340|108.800|32.14%|
IYM|12:17:13|CINC|Ask|65.550|87.000|32.72%|
GBR|12:17:13|PACF|Ask|1.950|2.960|51.79%|
IYM|12:17:13|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:13|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:13|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:13|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:13|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:13|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:13|CINC|Ask|65.560|87.000|32.70%|
VGK|12:17:13|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:13|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:13|CINC|Ask|43.400|66.000|52.07%|
IYM|12:17:14|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:14|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:14|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:14|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:14|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:14|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:14|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:14|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:14|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:14|CINC|Ask|65.550|87.000|32.72%|
IYM|12:17:14|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:14|CINC|Ask|65.560|87.000|32.70%|
IYR|12:17:14|CINC|Ask|53.350|103.000|93.06%|
IYM|12:17:14|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:14|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:14|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:14|CINC|Ask|65.560|87.000|32.70%|
HMNY|12:17:14|PACF|Ask|1.720|2.400|39.53%|
HNR|12:17:14|CINC|Ask|8.880|12.000|35.14%|
ICLN|12:17:15|CINC|Ask|12.230|18.000|47.18%|
CVGI|12:17:15|CINC|Ask|6.330|16.000|152.76%|
IYM|12:17:15|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:15|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:15|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:15|CINC|Ask|65.550|87.000|32.72%|
CVGI|12:17:15|CINC|Ask|6.330|16.000|152.76%|
GFF|12:17:15|CINC|Ask|7.560|12.000|58.73%|
KOL|12:17:16|CINC|Ask|38.700|52.000|34.37%|
KOL|12:17:16|CINC|Ask|38.700|52.000|34.37%|
FWDD|12:17:16|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:17:16|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:17:16|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:17:16|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:17:16|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:17:16|NQEX|Ask|21.830|29.510|35.18%|
SOXL|12:17:16|EDGE|Ask|25.250|34.070|34.93%|
IYM|12:17:17|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:17|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:17|CINC|Ask|65.560|87.000|32.70%|
PZI|12:17:17|EDGX|Ask|9.490|14.000|47.52%|
EZU|12:17:17|CINC|Ask|29.500|42.000|42.37%|
AACOW|12:17:17|PACF|Bid|0.330|0.010|96.97%|
ACMR|12:17:17|PACF|Bid|1.490|1.000|32.89%|
URE|12:17:17|CINC|Ask|45.690|65.500|43.36%|
ARTX|12:17:17|PACF|Ask|1.450|2.000|37.93%|
IYM|12:17:17|CINC|Ask|65.550|87.000|32.72%|
ARTX|12:17:17|PACF|Ask|1.450|2.000|37.93%|
ABCW|12:17:17|PACF|Ask|0.620|1.350|117.74%|
IRDMZ|12:17:18|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:17:18|PACF|Bid|1.200|0.740|38.33%|
VGK|12:17:18|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:18|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:18|CINC|Ask|43.400|66.000|52.07%|
OVRL|12:17:18|PACF|Ask|2.300|3.830|66.52%|
VGK|12:17:18|CINC|Ask|43.400|66.000|52.07%|
DUST|12:17:18|CINC|Ask|36.820|51.500|39.87%|
VGK|12:17:18|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:18|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:18|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:18|CINC|Ask|43.400|66.000|52.07%|
DUST|12:17:18|CINC|Ask|36.830|51.500|39.83%|
JCI.PR.Z|12:17:19|NQEX|Ask|163.490|238.150|45.67%|
JCI.PR.Z|12:17:19|NQEX|Ask|163.490|238.150|45.67%|
JCI.PR.Z|12:17:19|NQEX|Ask|163.490|238.150|45.67%|
JCI.PR.Z|12:17:19|NQEX|Ask|163.490|238.150|45.67%|
JCI.PR.Z|12:17:19|NQEX|Ask|163.490|238.150|45.67%|
VGK|12:17:19|CINC|Ask|43.400|66.000|52.07%|
VGK|12:17:19|CINC|Ask|43.400|66.000|52.07%|
EZU|12:17:19|CINC|Ask|29.500|42.000|42.37%|
TEAR|12:17:19|PACF|Ask|1.630|3.750|130.06%|
TEAR|12:17:19|PACF|Ask|1.630|3.750|130.06%|
BBW|12:17:20|CINC|Bid|5.300|3.080|41.89%|
HNR|12:17:20|CINC|Ask|8.900|12.000|34.83%|
IYR|12:17:20|CINC|Ask|53.360|103.000|93.03%|
MGN|12:17:20|EDGX|Ask|1.780|2.390|34.27%|
IRDMZ|12:17:20|PACF|Bid|1.200|0.740|38.33%|
EZU|12:17:20|CINC|Ask|29.500|42.000|42.37%|
EZU|12:17:20|CINC|Ask|29.500|42.000|42.37%|
EZU|12:17:20|CINC|Ask|29.500|42.000|42.37%|
EZU|12:17:20|CINC|Ask|29.500|42.000|42.37%|
EZU|12:17:20|CINC|Ask|29.500|42.000|42.37%|
EZU|12:17:20|CINC|Ask|29.500|42.000|42.37%|
EZU|12:17:20|CINC|Ask|29.500|42.000|42.37%|
EZU|12:17:20|CINC|Ask|29.490|42.000|42.42%|
IYM|12:17:20|CINC|Ask|65.560|87.000|32.70%|
EZU|12:17:20|CINC|Ask|29.500|42.000|42.37%|
SOXL|12:17:20|PHIL|Ask|25.260|34.940|38.32%|
SOXL|12:17:20|PHIL|Bid|25.190|15.190|39.70%|
SOXL|12:17:20|PHIL|Ask|25.260|34.940|38.32%|
SOXL|12:17:20|PHIL|Ask|25.260|34.940|38.32%|
SOXL|12:17:20|PHIL|Ask|25.260|34.940|38.32%|
IYR|12:17:20|CINC|Ask|53.360|103.000|93.03%|
IYM|12:17:20|CINC|Ask|65.570|87.000|32.68%|
SOXL|12:17:20|EDGE|Ask|25.260|34.070|34.88%|
IYR|12:17:20|CINC|Ask|53.360|103.000|93.03%|
COW|12:17:20|EDGE|Bid|29.740|19.800|33.42%|
COW|12:17:20|EDGE|Ask|29.780|39.810|33.68%|
IYM|12:17:20|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:20|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:20|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:20|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:20|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:20|CINC|Ask|65.560|87.000|32.70%|
EZU|12:17:20|CINC|Ask|29.500|42.000|42.37%|
EZU|12:17:21|CINC|Ask|29.500|42.000|42.37%|
IYM|12:17:21|CINC|Ask|65.560|87.000|32.70%|
EZU|12:17:21|CINC|Ask|29.500|42.000|42.37%|
MDVN|12:17:21|CINC|Ask|16.150|25.500|57.89%|
IYM|12:17:21|CINC|Ask|65.560|87.000|32.70%|
NAV.PR.D|12:17:21|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|12:17:21|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|12:17:21|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|12:17:21|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|12:17:21|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|12:17:21|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|12:17:21|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|12:17:21|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|12:17:21|NQEX|Ask|12.250|16.830|37.39%|
GDP|12:17:21|CINC|Ask|15.650|22.000|40.58%|
GDP|12:17:21|CINC|Ask|15.650|22.000|40.58%|
JCI.PR.Z|12:17:22|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:17:22|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:17:22|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:17:22|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:17:22|NQEX|Ask|163.540|225.330|37.78%|
DUST|12:17:22|CINC|Ask|36.840|51.500|39.79%|
EZU|12:17:22|CINC|Ask|29.490|42.000|42.42%|
EZU|12:17:22|CINC|Ask|29.490|42.000|42.42%|
MDVN|12:17:22|CINC|Ask|16.150|25.500|57.89%|
GDP|12:17:22|CINC|Ask|15.630|22.000|40.75%|
GDP|12:17:22|CINC|Ask|15.630|22.000|40.75%|
CCM|12:17:22|CINC|Bid|3.900|2.580|33.85%|
GFF|12:17:22|CINC|Ask|7.540|12.000|59.15%|
CCM|12:17:23|CINC|Bid|3.830|2.580|32.64%|
IYM|12:17:23|CINC|Ask|65.560|87.000|32.70%|
IYM|12:17:23|CINC|Ask|65.560|87.000|32.70%|
STRI|12:17:23|CINC|Ask|10.730|14.750|37.47%|
IGTE|12:17:23|CINC|Ask|11.930|17.820|49.37%|
FFKY|12:17:23|PACF|Ask|1.940|4.680|141.24%|
CRWN|12:17:23|PACF|Ask|1.320|2.440|84.85%|
CRWN|12:17:23|PACF|Ask|1.320|2.440|84.85%|
EZU|12:17:24|CINC|Ask|29.490|42.000|42.42%|
VGK|12:17:24|CINC|Ask|43.400|66.000|52.07%|
SYNO|12:17:24|EDGX|Ask|14.220|20.000|40.65%|
SYNO|12:17:24|EDGX|Ask|14.220|20.000|40.65%|
VELT|12:17:24|CINC|Ask|9.140|20.000|118.82%|
PZI|12:17:24|EDGX|Ask|9.470|14.000|47.84%|
SOXL|12:17:24|EDGE|Ask|25.260|34.070|34.88%|
IYM|12:17:24|CINC|Ask|65.540|87.000|32.74%|
VGK|12:17:24|CINC|Ask|43.390|66.000|52.11%|
VELT|12:17:24|CINC|Ask|9.140|20.000|118.82%|
VGK|12:17:24|CINC|Ask|43.390|66.000|52.11%|
VGK|12:17:24|CINC|Ask|43.390|66.000|52.11%|
IYM|12:17:24|CINC|Ask|65.540|87.000|32.74%|
VGK|12:17:24|CINC|Ask|43.390|66.000|52.11%|
URE|12:17:24|CINC|Ask|45.670|65.500|43.42%|
RPV|12:17:24|EDGX|Ask|25.350|33.800|33.33%|
SOXL|12:17:24|EDGE|Ask|25.260|34.070|34.88%|
VGK|12:17:24|CINC|Ask|43.390|66.000|52.11%|
VNET|12:17:24|BATY|Bid|10.950|0.960|91.23%|
VGK|12:17:24|CINC|Ask|43.390|66.000|52.11%|
SOXL|12:17:24|PHIL|Ask|25.250|34.940|38.38%|
SOXL|12:17:24|PHIL|Bid|25.170|15.200|39.61%|
SOXL|12:17:24|PHIL|Ask|25.250|34.940|38.38%|
SOXL|12:17:24|PHIL|Ask|25.250|34.940|38.38%|
SOXL|12:17:24|PHIL|Ask|25.250|34.940|38.38%|
PFM|12:17:24|CINC|Bid|13.260|7.250|45.32%|
MGN|12:17:24|EDGX|Ask|1.780|2.390|34.27%|
AIN|12:17:24|CINC|Ask|19.830|28.250|42.46%|
VGK|12:17:24|CINC|Ask|43.380|66.000|52.14%|
EZU|12:17:24|CINC|Ask|29.480|42.000|42.47%|
FWDD|12:17:24|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:17:24|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:17:24|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:17:24|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:17:24|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:17:24|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:17:24|NQEX|Ask|21.820|29.510|35.24%|
VGK|12:17:24|CINC|Ask|43.390|66.000|52.11%|
IGM|12:17:24|EDGX|Bid|55.450|24.230|56.30%|
DLBS|12:17:24|EDGX|Bid|38.010|0.040|99.89%|
LNC.PR|12:17:24|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|12:17:24|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|12:17:24|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|12:17:24|NQEX|Ask|564.320|786.530|39.38%|
CRWN|12:17:24|PACF|Ask|1.320|2.440|84.85%|
AIN|12:17:24|CINC|Ask|19.830|28.250|42.46%|
JCI.PR.Z|12:17:25|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:17:25|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:17:25|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:17:25|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:17:25|NQEX|Ask|163.490|225.260|37.78%|
VGK|12:17:25|CINC|Ask|43.390|66.000|52.11%|
SCL.PR|12:17:25|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:17:25|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:17:25|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:17:25|NQEX|Ask|82.200|108.800|32.36%|
UIS.PR.A|12:17:25|PACF|Bid|59.590|6.000|89.93%|
EZU|12:17:25|CINC|Ask|29.470|42.000|42.52%|
EZU|12:17:25|CINC|Ask|29.470|42.000|42.52%|
EZU|12:17:25|CINC|Ask|29.470|42.000|42.52%|
HNR|12:17:25|CINC|Ask|8.890|12.000|34.98%|
GCOM|12:17:25|EDGX|Ask|11.740|16.500|40.55%|
VGK|12:17:25|CINC|Ask|43.390|66.000|52.11%|
EZU|12:17:25|CINC|Ask|29.470|42.000|42.52%|
ARL|12:17:26|PACF|Ask|2.100|6.390|204.29%|
CWB|12:17:26|CINC|Bid|36.400|18.000|50.55%|
CWB|12:17:26|CINC|Bid|36.400|18.000|50.55%|
CWB|12:17:26|CINC|Bid|36.400|18.000|50.55%|
CWB|12:17:26|CINC|Bid|36.400|18.000|50.55%|
EZU|12:17:26|CINC|Ask|29.470|42.000|42.52%|
EZU|12:17:26|CINC|Ask|29.470|42.000|42.52%|
EZU|12:17:26|CINC|Ask|29.470|42.000|42.52%|
GTY|12:17:26|CINC|Ask|16.710|23.740|42.07%|
CWB|12:17:27|CINC|Bid|36.400|18.000|50.55%|
SOXL|12:17:27|EDGE|Ask|25.250|34.070|34.93%|
EZU|12:17:27|CINC|Ask|29.460|42.000|42.57%|
QQQ|12:17:27|CINC|Bid|51.770|24.150|53.35%|
RPV|12:17:27|EDGX|Ask|25.350|33.800|33.33%|
QQQ|12:17:27|CINC|Bid|51.770|24.150|53.35%|
QQQ|12:17:27|CINC|Bid|51.770|24.150|53.35%|
CWB|12:17:27|CINC|Bid|36.400|18.000|50.55%|
WEBM|12:17:27|CINC|Ask|0.940|1.330|41.50%|
LOJN|12:17:27|CINC|Bid|3.220|2.010|37.58%|
ATC|12:17:28|PACF|Bid|0.314|0.140|55.47%|
SCL.PR|12:17:28|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|12:17:28|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|12:17:28|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|12:17:28|NQEX|Ask|82.180|108.800|32.39%|
CTC|12:17:28|PACF|Bid|1.700|0.890|47.65%|
DLBS|12:17:28|EDGX|Bid|38.010|0.040|99.89%|
DUST|12:17:28|CINC|Ask|36.830|51.500|39.83%|
VELT|12:17:28|CINC|Ask|9.250|20.000|116.22%|
SOXL|12:17:28|EDGE|Ask|25.230|34.070|35.04%|
FFCH|12:17:29|CINC|Ask|6.460|10.820|67.49%|
SCL.PR|12:17:29|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|12:17:29|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|12:17:29|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|12:17:29|NQEX|Ask|82.190|108.800|32.38%|
GFF|12:17:29|CINC|Ask|7.520|12.000|59.57%|
VELT|12:17:29|CINC|Ask|9.250|20.000|116.22%|
TRMS|12:17:29|CINC|Ask|2.090|2.960|41.63%|
CWEI|12:17:29|EDGX|Ask|52.900|100.000|89.04%|
TRMS|12:17:29|EDGX|Bid|2.050|1.050|48.78%|
CWEI|12:17:29|PACF|Ask|52.940|75.000|41.67%|
VGK|12:17:29|CINC|Ask|43.380|66.000|52.14%|
HF|12:17:30|CINC|Bid|11.850|4.400|62.87%|
EPAX|12:17:30|EDGX|Ask|7.360|11.100|50.82%|
CHW|12:17:30|CINC|Ask|7.260|10.000|37.74%|
SCL.PR|12:17:30|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:17:30|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:17:30|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:17:30|NQEX|Ask|82.170|108.800|32.41%|
VGK|12:17:30|CINC|Ask|43.380|66.000|52.14%|
VGK|12:17:30|CINC|Ask|43.380|66.000|52.14%|
VGK|12:17:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:17:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:17:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:17:30|CINC|Ask|43.390|66.000|52.11%|
EZU|12:17:30|CINC|Ask|29.460|42.000|42.57%|
SCL.PR|12:17:31|NQEX|Ask|82.130|108.800|32.47%|
EZU|12:17:31|CINC|Ask|29.460|42.000|42.57%|
SCL.PR|12:17:31|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:17:31|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:17:31|NQEX|Ask|82.130|108.800|32.47%|
VELT|12:17:31|CINC|Ask|9.210|20.000|117.16%|
VGK|12:17:31|CINC|Ask|43.380|66.000|52.14%|
GTY|12:17:31|CINC|Ask|16.710|23.740|42.07%|
VGK|12:17:31|CINC|Ask|43.380|66.000|52.14%|
DUST|12:17:32|CINC|Ask|36.850|51.500|39.76%|
ALN|12:17:32|CINC|Ask|1.680|2.300|36.90%|
NAV.PR.D|12:17:32|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|12:17:32|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|12:17:32|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|12:17:32|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|12:17:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:17:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:17:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:17:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:17:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:17:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:17:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:17:32|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:17:32|NQEX|Ask|12.040|16.170|34.30%|
MASI|12:17:32|EDGX|Ask|23.580|33.750|43.13%|
KOL|12:17:32|CINC|Ask|38.680|52.000|34.44%|
KOL|12:17:32|CINC|Ask|38.680|52.000|34.44%|
MASI|12:17:32|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:17:32|EDGX|Ask|23.580|33.750|43.13%|
LOJN|12:17:32|CINC|Ask|3.260|15.480|374.85%|
SXC|12:17:32|CINC|Ask|12.230|18.000|47.18%|
CYBI|12:17:32|PACF|Ask|0.750|1.000|33.33%|
BFSB|12:17:32|PACF|Ask|0.850|1.150|35.29%|
BCAR|12:17:32|PACF|Ask|0.980|1.870|90.84%|
LCI|12:17:32|EDGX|Ask|3.560|4.980|39.89%|
MTP|12:17:32|CINC|Bid|16.220|6.630|59.12%|
ANCI|12:17:33|PACF|Ask|0.980|1.380|40.82%|
TESO|12:17:33|CINC|Ask|14.320|22.000|53.63%|
BFSB|12:17:33|PACF|Ask|0.850|1.150|35.29%|
BCAR|12:17:33|PACF|Ask|0.980|1.870|90.84%|
CYBI|12:17:33|PACF|Ask|0.750|1.000|33.33%|
ANCI|12:17:33|PACF|Ask|0.980|1.380|40.82%|
SXC|12:17:33|CINC|Ask|12.230|18.000|47.18%|
VELT|12:17:33|CINC|Ask|9.250|20.000|116.22%|
VELT|12:17:33|CINC|Ask|9.250|20.000|116.22%|
NPN|12:17:33|BATS|Bid|14.460|0.360|97.51%|
KOL|12:17:33|CINC|Ask|38.670|52.000|34.47%|
SCL.PR|12:17:34|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:17:34|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:17:34|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:17:34|NQEX|Ask|82.120|108.800|32.49%|
VGK|12:17:34|CINC|Ask|43.380|66.000|52.14%|
VGK|12:17:34|CINC|Ask|43.380|66.000|52.14%|
FFCH|12:17:34|CINC|Ask|6.500|10.820|66.46%|
FWDD|12:17:34|NQEX|Ask|21.810|29.510|35.30%|
FWDD|12:17:34|NQEX|Ask|21.810|29.510|35.30%|
FWDD|12:17:34|NQEX|Ask|21.810|29.510|35.30%|
FWDD|12:17:34|NQEX|Ask|21.810|29.510|35.30%|
FWDD|12:17:34|NQEX|Ask|21.810|29.510|35.30%|
FWDD|12:17:34|NQEX|Ask|21.810|29.510|35.30%|
SCL|12:17:35|EDGX|Bid|70.990|41.000|42.25%|
WHRT|12:17:35|PACF|Bid|0.380|0.232|38.97%|
SCL.PR|12:17:35|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|12:17:35|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|12:17:35|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|12:17:35|NQEX|Ask|81.890|108.800|32.86%|
VGK|12:17:35|CINC|Ask|43.380|66.000|52.14%|
VGK|12:17:35|CINC|Ask|43.380|66.000|52.14%|
AA.PR|12:17:35|BATS|Bid|75.030|3.430|95.43%|
AA.PR|12:17:35|BATS|Bid|75.030|3.430|95.43%|
HBA.PR.Z|12:17:35|BATS|Bid|44.750|14.070|68.56%|
OCR.PR.A|12:17:35|BATS|Bid|39.210|19.900|49.25%|
NAV.PR.D|12:17:35|BATS|Bid|11.630|5.240|54.94%|
NAV.PR.D|12:17:35|BATS|Ask|12.040|24.920|106.98%|
NAV.PR.D|12:17:35|BATS|Bid|11.630|5.240|54.94%|
NAV.PR.D|12:17:35|BATS|Ask|12.040|24.870|106.56%|
SCE.PR.C|12:17:35|BATS|Bid|19.650|9.880|49.72%|
SCE.PR.C|12:17:35|BATS|Bid|19.650|9.880|49.72%|
SCE.PR.D|12:17:35|BATS|Bid|20.600|8.310|59.66%|
SCE.PR.D|12:17:35|BATS|Bid|20.600|8.310|59.66%|
RNJ|12:17:35|BATS|Bid|12.120|7.770|35.89%|
VNO.PR.A|12:17:35|BATS|Bid|111.250|69.780|37.28%|
WLL.PR.A|12:17:35|BATS|Bid|224.290|115.210|48.63%|
WLL.PR.A|12:17:35|BATS|Bid|224.290|115.210|48.63%|
CWB|12:17:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:17:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:17:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:17:36|CINC|Bid|36.400|18.000|50.55%|
PJC|12:17:36|EDGX|Ask|24.150|36.190|49.86%|
SCL.PR|12:17:36|NQEX|Ask|82.300|108.800|32.20%|
SCL.PR|12:17:36|NQEX|Ask|82.300|108.800|32.20%|
SCL.PR|12:17:36|NQEX|Ask|82.300|108.800|32.20%|
SCL.PR|12:17:36|NQEX|Ask|82.300|108.800|32.20%|
MHGC|12:17:36|EDGX|Ask|4.950|10.010|102.22%|
IGM|12:17:36|EDGX|Bid|55.430|24.230|56.29%|
RDEN|12:17:36|CINC|Bid|26.740|14.000|47.64%|
SF|12:17:36|CINC|Ask|24.620|45.000|82.78%|
SEM|12:17:37|CINC|Ask|6.050|9.230|52.56%|
SCL.PR|12:17:37|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:17:37|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:17:37|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:17:37|NQEX|Ask|82.320|108.800|32.17%|
SXC|12:17:38|EDGX|Ask|12.230|16.950|38.59%|
SXC|12:17:38|CINC|Ask|12.230|18.000|47.18%|
VGK|12:17:39|CINC|Ask|43.380|66.000|52.14%|
VGK|12:17:39|CINC|Ask|43.380|66.000|52.14%|
PJC|12:17:39|CINC|Ask|24.080|45.000|86.88%|
SXC|12:17:39|CINC|Ask|12.230|18.000|47.18%|
PJC|12:17:39|EDGX|Ask|24.150|36.190|49.86%|
MFLA|12:17:39|NQEX|Ask|90.350|124.130|37.39%|
GMTC|12:17:39|CINC|Ask|0.250|0.450|80.29%|
VGK|12:17:40|CINC|Ask|43.380|66.000|52.14%|
VGK|12:17:40|CINC|Ask|43.380|66.000|52.14%|
SXC|12:17:40|EDGX|Ask|12.230|16.950|38.59%|
SXC|12:17:40|EDGX|Ask|12.230|16.950|38.59%|
SXC|12:17:40|EDGX|Ask|12.230|16.950|38.59%|
PJC|12:17:40|EDGX|Ask|24.160|36.190|49.79%|
ROICW|12:17:40|EDGX|Ask|0.650|1.130|73.85%|
ROICU|12:17:40|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:17:40|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:17:40|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:17:40|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:17:40|NQEX|Ask|11.530|16.100|39.64%|
ASGN|12:17:40|CINC|Ask|8.520|11.250|32.04%|
VNET|12:17:40|BATY|Bid|10.950|0.960|91.23%|
ROICU|12:17:40|PACF|Bid|10.950|7.400|32.42%|
VGK|12:17:40|CINC|Ask|43.380|66.000|52.14%|
IGM|12:17:40|EDGX|Bid|55.430|24.230|56.29%|
NWK|12:17:40|PACF|Ask|2.290|4.770|108.30%|
VGK|12:17:40|CINC|Ask|43.380|66.000|52.14%|
VGK|12:17:40|CINC|Ask|43.380|66.000|52.14%|
VGK|12:17:40|CINC|Ask|43.380|66.000|52.14%|
VGK|12:17:40|CINC|Ask|43.380|66.000|52.14%|
VGK|12:17:40|CINC|Ask|43.380|66.000|52.14%|
VGK|12:17:40|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:40|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:40|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:40|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:40|CINC|Ask|43.370|66.000|52.18%|
DUST|12:17:41|CINC|Ask|36.830|51.500|39.83%|
SCL.PR|12:17:41|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|12:17:41|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|12:17:41|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|12:17:41|NQEX|Ask|82.240|108.800|32.30%|
TELK|12:17:41|CINC|Ask|0.338|0.600|77.78%|
VGK|12:17:41|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:41|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:41|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:41|CINC|Ask|43.380|66.000|52.14%|
VGK|12:17:42|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:42|CINC|Ask|43.370|66.000|52.18%|
SXC|12:17:43|CINC|Ask|12.230|18.000|47.18%|
ROICU|12:17:43|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:17:43|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:17:43|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:17:43|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:17:43|NQEX|Ask|11.540|16.080|39.34%|
SCL.PR|12:17:43|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:17:43|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:17:43|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:17:43|NQEX|Ask|82.210|108.800|32.34%|
SXC|12:17:43|EDGX|Ask|12.230|16.950|38.59%|
SXC|12:17:43|CINC|Ask|12.230|18.000|47.18%|
GTIV|12:17:44|CINC|Ask|6.400|10.720|67.50%|
COW|12:17:44|EDGE|Bid|29.750|19.800|33.45%|
ASGN|12:17:45|CINC|Ask|8.510|11.250|32.20%|
SOXL|12:17:46|EDGE|Ask|25.250|34.070|34.93%|
NWK|12:17:46|PACF|Ask|2.290|4.770|108.30%|
SXC|12:17:47|EDGX|Ask|12.230|16.950|38.59%|
BAB|12:17:47|EDGE|Ask|27.160|37.920|39.62%|
BAB|12:17:47|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:17:47|EDGE|Ask|27.160|37.920|39.62%|
GTI|12:17:47|CINC|Ask|13.180|22.710|72.31%|
GTI|12:17:47|CINC|Ask|13.200|22.710|72.05%|
COW|12:17:47|EDGE|Bid|29.750|19.790|33.48%|
GTI|12:17:47|CINC|Ask|13.210|22.710|71.92%|
CYTXW|12:17:47|PACF|Bid|1.850|1.200|35.14%|
VGK|12:17:47|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:47|CINC|Ask|43.370|66.000|52.18%|
SCC|12:17:48|EDGX|Ask|22.960|35.000|52.44%|
JCI.PR.Z|12:17:48|NQEX|Ask|165.840|228.030|37.50%|
JCI.PR.Z|12:17:48|NQEX|Ask|165.840|228.030|37.50%|
JCI.PR.Z|12:17:48|NQEX|Ask|165.840|228.030|37.50%|
JCI.PR.Z|12:17:48|NQEX|Ask|165.840|228.030|37.50%|
JCI.PR.Z|12:17:48|NQEX|Ask|165.840|228.030|37.50%|
NWK|12:17:48|PACF|Ask|2.290|4.770|108.30%|
SPWRB|12:17:49|CINC|Ask|11.780|17.000|44.31%|
SPWRB|12:17:49|CINC|Ask|11.780|17.000|44.31%|
MASI|12:17:49|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:17:49|EDGX|Ask|23.580|33.750|43.13%|
VGK|12:17:49|CINC|Ask|43.370|66.000|52.18%|
MASI|12:17:49|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:17:49|EDGX|Ask|23.580|33.750|43.13%|
CVTI|12:17:49|CINC|Bid|4.670|2.500|46.47%|
VGK|12:17:50|CINC|Ask|43.370|66.000|52.18%|
BAB|12:17:50|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:17:50|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:17:50|EDGE|Ask|27.160|37.930|39.65%|
MASI|12:17:50|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:17:50|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:17:50|EDGX|Ask|23.580|33.750|43.13%|
RNJ|12:17:50|BATS|Bid|12.120|7.770|35.89%|
VGK|12:17:50|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:50|CINC|Ask|43.370|66.000|52.18%|
VITC|12:17:50|CINC|Bid|5.160|3.500|32.17%|
VGK|12:17:51|CINC|Ask|43.370|66.000|52.18%|
LFL|12:17:51|CINC|Ask|23.100|32.300|39.83%|
VGK|12:17:51|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:51|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:51|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:51|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:51|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:51|CINC|Ask|43.370|66.000|52.18%|
JCI.PR.Z|12:17:51|NQEX|Ask|165.840|238.480|43.80%|
JCI.PR.Z|12:17:51|NQEX|Ask|165.840|238.480|43.80%|
JCI.PR.Z|12:17:51|NQEX|Ask|165.840|238.480|43.80%|
JCI.PR.Z|12:17:51|NQEX|Ask|165.840|238.480|43.80%|
JCI.PR.Z|12:17:51|NQEX|Ask|165.840|238.480|43.80%|
MASI|12:17:51|EDGX|Ask|23.580|33.750|43.13%|
VGK|12:17:51|CINC|Ask|43.370|66.000|52.18%|
VGK|12:17:51|CINC|Ask|43.370|66.000|52.18%|
VITC|12:17:51|CINC|Bid|5.160|3.500|32.17%|
RPV|12:17:51|EDGX|Ask|25.350|33.800|33.33%|
QQQ|12:17:51|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:17:51|CINC|Bid|51.760|24.150|53.34%|
IGM|12:17:51|EDGX|Bid|55.440|24.230|56.30%|
LUNA|12:17:52|PACF|Ask|1.530|2.500|63.40%|
SHIP|12:17:52|PACF|Bid|3.060|1.820|40.52%|
LUNA|12:17:52|PACF|Ask|1.530|2.500|63.40%|
KUN|12:17:52|PACF|Bid|0.500|0.320|36.00%|
VGK|12:17:52|CINC|Ask|43.360|66.000|52.21%|
MASI|12:17:52|EDGX|Ask|23.580|33.750|43.13%|
SOXL|12:17:52|EDGE|Ask|25.220|34.070|35.09%|
VGK|12:17:52|CINC|Ask|43.360|66.000|52.21%|
VGK|12:17:52|CINC|Ask|43.360|66.000|52.21%|
VGK|12:17:52|CINC|Ask|43.360|66.000|52.21%|
VGK|12:17:52|CINC|Ask|43.360|66.000|52.21%|
VGK|12:17:52|CINC|Ask|43.360|66.000|52.21%|
VGK|12:17:52|CINC|Ask|43.360|66.000|52.21%|
IGM|12:17:52|EDGX|Bid|55.430|24.230|56.29%|
VGK|12:17:52|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:52|CINC|Ask|43.350|66.000|52.25%|
NAV|12:17:52|CINC|Bid|37.820|10.000|73.56%|
GDP|12:17:52|CINC|Ask|15.580|22.000|41.21%|
NAV|12:17:52|CINC|Bid|37.820|10.000|73.56%|
NJ|12:17:52|EDGX|Bid|22.070|10.000|54.69%|
GDP|12:17:52|CINC|Ask|15.580|22.000|41.21%|
MASI|12:17:52|EDGX|Ask|23.580|33.750|43.13%|
BAB|12:17:52|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:17:52|EDGE|Ask|27.160|37.930|39.65%|
AIN|12:17:52|CINC|Ask|19.810|28.250|42.60%|
VGK|12:17:52|CINC|Ask|43.350|66.000|52.25%|
CAR|12:17:52|CINC|Bid|12.400|6.650|46.37%|
CAR|12:17:52|CINC|Bid|12.400|6.650|46.37%|
MASI|12:17:53|EDGX|Ask|23.570|33.750|43.19%|
NJ|12:17:53|EDGX|Bid|22.070|10.000|54.69%|
FWDD|12:17:53|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:17:53|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:17:53|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:17:53|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:17:53|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:17:53|NQEX|Bid|21.720|14.710|32.27%|
EXP|12:17:53|CINC|Ask|17.280|26.500|53.36%|
SOXL|12:17:53|PHIL|Ask|25.220|34.940|38.54%|
KOL|12:17:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:17:53|CINC|Ask|38.670|52.000|34.47%|
FII|12:17:53|CINC|Ask|17.330|26.750|54.36%|
GDP|12:17:53|CINC|Ask|15.580|22.000|41.21%|
GDP|12:17:53|CINC|Ask|15.580|22.000|41.21%|
KOL|12:17:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:17:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:17:53|CINC|Ask|38.670|52.000|34.47%|
KOL|12:17:53|CINC|Ask|38.670|52.000|34.47%|
FWDD|12:17:53|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:17:53|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:17:53|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:17:53|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:17:53|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:17:53|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:17:53|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:17:53|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:17:53|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:17:53|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:17:53|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:17:53|NQEX|Ask|21.800|29.510|35.37%|
FWDD|12:17:53|NQEX|Ask|21.800|29.510|35.37%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
MFLA|12:17:53|NQEX|Ask|92.900|124.130|33.62%|
IDI|12:17:53|PACF|Ask|1.430|2.050|43.36%|
IDI|12:17:53|PACF|Ask|1.430|2.050|43.36%|
EXP|12:17:53|CINC|Ask|17.280|26.500|53.36%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
PBI.PR|12:17:53|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:17:53|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:17:53|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|12:17:53|NQEX|Ask|354.970|544.000|53.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
AIN|12:17:53|CINC|Ask|19.810|28.250|42.60%|
PBI.PR|12:17:53|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:17:53|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:17:53|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:17:53|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:17:53|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:17:53|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:17:53|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:17:53|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:17:53|NQEX|Ask|354.970|491.480|38.46%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
BAB|12:17:53|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:17:53|EDGE|Ask|27.160|37.930|39.65%|
VGK|12:17:53|CINC|Ask|43.350|66.000|52.25%|
VNET|12:17:53|BATY|Bid|10.950|0.960|91.23%|
REMX|12:17:53|CINC|Ask|20.270|26.900|32.71%|
VGK|12:17:54|CINC|Ask|43.350|66.000|52.25%|
SF|12:17:54|CINC|Ask|24.640|45.000|82.63%|
LNC.PR|12:17:54|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|12:17:54|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|12:17:54|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|12:17:54|NQEX|Ask|564.160|786.320|39.38%|
CMLS|12:17:54|CINC|Ask|2.660|4.250|59.77%|
MDVN|12:17:54|CINC|Ask|16.100|25.500|58.39%|
CWB|12:17:54|CINC|Bid|36.400|18.000|50.55%|
BAB|12:17:54|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:17:54|EDGE|Ask|27.160|37.930|39.65%|
JCI.PR.Z|12:17:54|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:17:54|NQEX|Ask|163.250|224.960|37.80%|
MFLA|12:17:54|NQEX|Ask|90.320|124.130|37.43%|
JCI.PR.Z|12:17:54|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:17:54|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:17:54|NQEX|Ask|163.250|224.960|37.80%|
MDVN|12:17:54|CINC|Ask|16.100|25.500|58.39%|
STBC|12:17:54|CINC|Ask|10.870|19.000|74.79%|
SOXL|12:17:54|EDGE|Ask|25.220|34.070|35.09%|
AIN|12:17:54|EDGX|Bid|19.700|0.010|99.95%|
STBC|12:17:54|CINC|Ask|10.870|19.000|74.79%|
STBC|12:17:54|CINC|Ask|10.870|19.000|74.79%|
VGK|12:17:54|CINC|Ask|43.340|66.000|52.28%|
IGV|12:17:54|EDGX|Bid|51.630|30.050|41.80%|
VGK|12:17:54|CINC|Ask|43.340|66.000|52.28%|
STRI|12:17:54|CINC|Ask|10.710|14.750|37.72%|
AN|12:17:54|CINC|Bid|33.300|5.760|82.70%|
RDEN|12:17:54|CINC|Bid|26.700|14.000|47.57%|
AIN|12:17:54|EDGX|Bid|19.700|0.010|99.95%|
AN|12:17:54|CINC|Bid|33.300|5.760|82.70%|
UIS.PR.A|12:17:54|PACF|Bid|59.590|6.000|89.93%|
UIS.PR.A|12:17:54|PACF|Bid|59.590|6.000|89.93%|
AN|12:17:54|CINC|Bid|33.300|5.760|82.70%|
SOXL|12:17:55|EDGE|Ask|25.210|34.070|35.14%|
HTZ|12:17:55|CINC|Ask|10.160|16.740|64.76%|
GAGA|12:17:55|PACF|Ask|5.300|8.080|52.45%|
FWDI|12:17:55|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:17:55|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:17:55|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:17:55|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:17:55|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:17:55|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:17:55|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:17:55|NQEX|Ask|21.630|29.270|35.32%|
KOL|12:17:55|CINC|Ask|38.660|52.000|34.51%|
KOL|12:17:55|CINC|Ask|38.660|52.000|34.51%|
TNDM|12:17:55|CINC|Ask|10.900|16.520|51.56%|
UIS.PR.A|12:17:55|PACF|Bid|59.590|6.000|89.93%|
FOC|12:17:55|BATS|Bid|26.210|11.090|57.69%|
FOC|12:17:55|BATS|Ask|26.530|41.530|56.54%|
VGK|12:17:55|CINC|Ask|43.340|66.000|52.28%|
VGK|12:17:55|CINC|Ask|43.340|66.000|52.28%|
SOXL|12:17:55|PHIL|Ask|25.210|34.940|38.60%|
BKD|12:17:55|CINC|Ask|13.580|18.950|39.54%|
UIS.PR.A|12:17:55|PACF|Bid|59.590|6.000|89.93%|
UIS.PR.A|12:17:55|PACF|Bid|59.590|6.000|89.93%|
SCC|12:17:55|EDGX|Ask|22.980|35.000|52.31%|
RPV|12:17:55|EDGX|Ask|25.340|33.800|33.39%|
VGK|12:17:55|CINC|Ask|43.340|66.000|52.28%|
IGM|12:17:55|EDGX|Bid|55.400|24.230|56.26%|
UIS.PR.A|12:17:55|PACF|Bid|59.590|6.000|89.93%|
ATSG|12:17:55|CINC|Bid|4.880|2.500|48.77%|
ATSG|12:17:55|CINC|Bid|4.880|2.500|48.77%|
SOXL|12:17:55|EDGE|Ask|25.200|34.070|35.20%|
FWDD|12:17:55|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:17:55|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:17:55|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:17:55|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:17:55|NQEX|Bid|21.710|14.710|32.24%|
TNDM|12:17:55|CINC|Ask|10.900|16.520|51.56%|
FWDD|12:17:55|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:17:55|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:17:55|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:17:55|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:17:55|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:17:55|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:17:55|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:17:55|NQEX|Bid|21.710|14.710|32.24%|
VGK|12:17:55|CINC|Ask|43.340|66.000|52.28%|
VGK|12:17:55|CINC|Ask|43.340|66.000|52.28%|
GTN.A|12:17:55|NQEX|Ask|1.570|2.290|45.86%|
UIS.PR.A|12:17:55|PACF|Bid|59.590|6.000|89.93%|
AIN|12:17:55|EDGX|Bid|19.690|0.010|99.95%|
VGK|12:17:55|CINC|Ask|43.340|66.000|52.28%|
UIS.PR.A|12:17:55|PACF|Bid|59.590|6.000|89.93%|
VGK|12:17:55|CINC|Ask|43.340|66.000|52.28%|
VGK|12:17:55|CINC|Ask|43.340|66.000|52.28%|
NJ|12:17:55|EDGX|Bid|22.070|10.000|54.69%|
STMP|12:17:55|CINC|Bid|16.680|2.450|85.31%|
SHOR|12:17:55|CINC|Ask|6.830|10.000|46.41%|
UIS.PR.A|12:17:55|PACF|Bid|59.590|6.000|89.93%|
BKD|12:17:55|CINC|Ask|13.580|18.950|39.54%|
UIS.PR.A|12:17:55|PACF|Bid|59.590|6.000|89.93%|
KOL|12:17:56|CINC|Ask|38.660|52.000|34.51%|
KOL|12:17:56|CINC|Ask|38.660|52.000|34.51%|
KOL|12:17:56|CINC|Ask|38.660|52.000|34.51%|
UIS.PR.A|12:17:56|PACF|Bid|59.590|6.000|89.93%|
CWB|12:17:56|CINC|Bid|36.400|18.000|50.55%|
NJ|12:17:56|EDGX|Bid|22.070|10.000|54.69%|
UIS.PR.A|12:17:56|PACF|Bid|59.590|6.000|89.93%|
IDI|12:17:56|PACF|Ask|1.430|2.050|43.36%|
UIS.PR.A|12:17:56|PACF|Bid|59.590|6.000|89.93%|
CWB|12:17:56|CINC|Bid|36.400|18.000|50.55%|
NAV.PR.D|12:17:56|NQEX|Ask|12.230|16.790|37.29%|
NAV.PR.D|12:17:56|NQEX|Ask|12.230|16.790|37.29%|
NAV.PR.D|12:17:56|NQEX|Ask|12.230|16.790|37.29%|
NAV.PR.D|12:17:56|NQEX|Ask|12.230|16.790|37.29%|
NAV.PR.D|12:17:56|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:17:56|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:17:56|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:17:56|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:17:56|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:17:56|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:17:56|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:17:56|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:17:56|NQEX|Ask|12.230|16.160|32.13%|
VGK|12:17:56|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:56|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:56|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:56|CINC|Ask|43.340|66.000|52.28%|
IDI|12:17:56|PACF|Ask|1.430|2.050|43.36%|
PBI.PR|12:17:56|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:17:56|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:17:56|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:17:56|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:17:56|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:17:56|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:17:56|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:17:56|NQEX|Ask|354.800|469.500|32.33%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
LNC.PR|12:17:57|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:17:57|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:17:57|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:17:57|NQEX|Ask|564.000|787.110|39.56%|
PJC|12:17:57|EDGX|Ask|24.160|36.190|49.79%|
CECE|12:17:57|EDGX|Ask|5.650|7.750|37.17%|
IGM|12:17:57|EDGX|Bid|55.400|24.230|56.26%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
SCEI|12:17:57|CINC|Ask|1.490|2.000|34.23%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
VGK|12:17:57|CINC|Ask|43.330|66.000|52.32%|
MDW|12:17:57|BATY|Ask|2.400|12.390|416.25%|
PATR|12:17:57|EDGX|Bid|22.730|10.000|56.01%|
CWB|12:17:57|CINC|Bid|36.400|18.000|50.55%|
NAV|12:17:57|CINC|Bid|37.790|10.000|73.54%|
VCBI|12:17:57|CINC|Bid|5.920|3.500|40.88%|
GCOM|12:17:57|EDGX|Ask|11.690|16.500|41.15%|
GCOM|12:17:58|EDGX|Ask|11.690|16.490|41.06%|
BAB|12:17:58|EDGE|Ask|27.160|37.930|39.65%|
BAB|12:17:58|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:17:58|EDGE|Ask|27.160|37.930|39.65%|
LFL|12:17:58|CINC|Ask|23.090|32.300|39.89%|
GCOM|12:17:58|EDGX|Ask|11.690|16.500|41.15%|
DLBS|12:17:58|EDGX|Bid|37.970|0.040|99.89%|
TNDM|12:17:58|EDGX|Bid|10.860|4.500|58.56%|
PTSX|12:17:58|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:17:58|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:17:58|PACF|Ask|0.750|1.200|60.00%|
AIN|12:17:58|CINC|Ask|19.770|28.250|42.89%|
DUST|12:17:58|CINC|Ask|36.830|51.500|39.83%|
IGM|12:17:58|EDGX|Bid|55.400|24.230|56.26%|
TYPE|12:17:58|BATY|Ask|11.000|20.980|90.73%|
AIN|12:17:59|CINC|Ask|19.770|28.250|42.89%|
SXC|12:17:59|EDGX|Ask|12.230|16.950|38.59%|
AIN|12:17:59|EDGX|Bid|19.690|0.010|99.95%|
VGK|12:17:59|CINC|Ask|43.340|66.000|52.28%|
SOXL|12:17:59|EDGE|Ask|25.210|34.070|35.14%|
VGK|12:17:59|CINC|Ask|43.340|66.000|52.28%|
VGK|12:17:59|CINC|Ask|43.340|66.000|52.28%|
VGK|12:17:59|CINC|Ask|43.340|66.000|52.28%|
VGK|12:17:59|CINC|Ask|43.340|66.000|52.28%|
VGK|12:17:59|CINC|Ask|43.340|66.000|52.28%|
NAV.PR.D|12:17:59|NQEX|Ask|12.220|16.780|37.32%|
NAV.PR.D|12:17:59|NQEX|Ask|12.220|16.780|37.32%|
NAV.PR.D|12:17:59|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|12:17:59|NQEX|Ask|12.020|16.780|39.60%|
DLBS|12:17:59|EDGX|Bid|37.960|0.040|99.89%|
IGM|12:17:59|EDGX|Bid|55.400|24.230|56.26%|
IGV|12:17:59|EDGX|Bid|51.620|30.050|41.79%|
BAB|12:17:59|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:17:59|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:17:59|EDGE|Ask|27.160|37.920|39.62%|
GDP|12:17:59|CINC|Ask|15.580|22.000|41.21%|
VGK|12:17:59|CINC|Ask|43.350|66.000|52.25%|
PFM|12:17:59|CINC|Bid|13.260|7.250|45.32%|
GDP|12:17:59|CINC|Ask|15.580|22.000|41.21%|
VGK|12:17:59|CINC|Ask|43.360|66.000|52.21%|
DLBS|12:17:59|EDGX|Bid|37.970|0.040|99.89%|
LORL|12:18:00|CINC|Bid|50.290|11.000|78.13%|
CWB|12:18:00|CINC|Bid|36.400|18.000|50.55%|
VGK|12:18:00|CINC|Ask|43.360|66.000|52.21%|
VGK|12:18:00|CINC|Ask|43.360|66.000|52.21%|
NWK|12:18:00|PACF|Ask|2.290|4.770|108.30%|
HURN|12:18:00|CINC|Bid|28.430|11.000|61.31%|
LNC.PR|12:18:00|NQEX|Ask|564.160|786.890|39.48%|
LNC.PR|12:18:00|NQEX|Ask|564.160|786.890|39.48%|
LNC.PR|12:18:00|NQEX|Ask|564.160|786.890|39.48%|
LNC.PR|12:18:00|NQEX|Ask|564.160|786.890|39.48%|
AN|12:18:00|CINC|Bid|33.310|5.760|82.71%|
SCL.PR|12:18:00|NQEX|Ask|82.410|108.800|32.02%|
SCL.PR|12:18:00|NQEX|Ask|82.410|108.800|32.02%|
SCL.PR|12:18:00|NQEX|Ask|82.410|108.800|32.02%|
SCL.PR|12:18:00|NQEX|Ask|82.410|108.800|32.02%|
GDP|12:18:00|CINC|Ask|15.580|22.000|41.21%|
GDP|12:18:00|CINC|Ask|15.580|22.000|41.21%|
JCI.PR.Z|12:18:00|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:18:00|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:18:00|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:18:00|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:18:00|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:18:00|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:18:00|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:18:00|NQEX|Ask|163.250|218.560|33.88%|
SOXL|12:18:00|EDGE|Ask|25.230|34.070|35.04%|
JCI.PR.Z|12:18:00|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:18:00|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:18:00|NQEX|Ask|163.250|218.560|33.88%|
IYR|12:18:00|CINC|Ask|53.280|103.000|93.32%|
VGK|12:18:00|CINC|Ask|43.360|66.000|52.21%|
FWDD|12:18:00|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:18:00|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:18:00|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:18:00|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:18:00|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:18:00|NQEX|Bid|21.720|14.710|32.27%|
SOXL|12:18:00|PHIL|Ask|25.230|34.940|38.49%|
SOXL|12:18:00|PHIL|Ask|25.230|34.940|38.49%|
IGV|12:18:01|EDGX|Bid|51.640|30.050|41.81%|
IDI|12:18:01|PACF|Ask|1.430|2.050|43.36%|
STRI|12:18:01|CINC|Ask|10.700|14.750|37.85%|
ZA|12:18:01|PACF|Bid|2.350|1.450|38.30%|
VGK|12:18:01|CINC|Ask|43.360|66.000|52.21%|
BKD|12:18:01|CINC|Ask|13.580|18.950|39.54%|
INDB|12:18:01|CINC|Ask|22.450|29.790|32.69%|
IGM|12:18:02|EDGX|Bid|55.420|24.230|56.28%|
VHS|12:18:02|CINC|Ask|12.070|18.000|49.13%|
VGK|12:18:02|CINC|Ask|43.360|66.000|52.21%|
VGK|12:18:02|CINC|Ask|43.360|66.000|52.21%|
SCL.PR|12:18:02|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|12:18:02|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|12:18:02|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|12:18:02|NQEX|Ask|82.230|108.800|32.31%|
VGK|12:18:02|CINC|Ask|43.360|66.000|52.21%|
EZU|12:18:02|CINC|Ask|29.460|42.000|42.57%|
EZU|12:18:02|CINC|Ask|29.460|42.000|42.57%|
EZU|12:18:02|CINC|Ask|29.470|42.000|42.52%|
EZU|12:18:02|CINC|Ask|29.470|42.000|42.52%|
IYR|12:18:03|CINC|Ask|53.290|103.000|93.28%|
VGK|12:18:03|CINC|Ask|43.360|66.000|52.21%|
ESTE|12:18:03|PACF|Ask|11.470|17.200|49.96%|
COW|12:18:03|EDGE|Bid|29.750|19.800|33.45%|
COW|12:18:03|EDGE|Bid|29.750|19.800|33.45%|
COW|12:18:03|EDGE|Ask|29.790|39.810|33.64%|
VGK|12:18:03|CINC|Ask|43.360|66.000|52.21%|
VGK|12:18:03|CINC|Ask|43.370|66.000|52.18%|
SOXL|12:18:03|EDGE|Ask|25.230|34.070|35.04%|
IYR|12:18:03|CINC|Ask|53.300|103.000|93.25%|
CWB|12:18:03|CINC|Bid|36.400|18.000|50.55%|
CAR|12:18:03|CINC|Bid|12.410|6.650|46.41%|
VNET|12:18:03|BATY|Bid|10.950|0.960|91.23%|
GFF|12:18:03|CINC|Ask|7.520|12.000|59.57%|
KOL|12:18:03|CINC|Ask|38.670|52.000|34.47%|
LNC.PR|12:18:03|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|12:18:03|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|12:18:03|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|12:18:03|NQEX|Ask|564.320|786.120|39.30%|
JCI.PR.Z|12:18:03|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:18:03|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:18:03|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:18:03|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:18:03|NQEX|Ask|163.290|225.010|37.80%|
SPEX|12:18:04|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:18:04|BATS|Bid|25.160|17.100|32.03%|
CVGI|12:18:04|CINC|Ask|6.330|16.000|152.76%|
GDP|12:18:04|CINC|Ask|15.590|22.000|41.12%|
KOL|12:18:04|CINC|Ask|38.680|52.000|34.44%|
LUNA|12:18:04|PACF|Ask|1.530|2.500|63.40%|
FWDD|12:18:04|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:18:04|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:18:04|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:18:04|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:18:04|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:18:04|NQEX|Bid|21.730|14.710|32.31%|
RWR|12:18:04|EDGX|Ask|59.150|78.860|33.32%|
GDP|12:18:04|CINC|Ask|15.590|22.000|41.12%|
PSP|12:18:04|EDGX|Ask|8.460|12.350|45.98%|
PSP|12:18:04|EDGX|Ask|8.460|12.350|45.98%|
CVGI|12:18:04|CINC|Ask|6.330|16.000|152.76%|
IYR|12:18:04|CINC|Ask|53.310|103.000|93.21%|
HNR|12:18:04|CINC|Ask|8.890|12.000|34.98%|
HNR|12:18:04|CINC|Ask|8.890|12.000|34.98%|
LUNA|12:18:04|PACF|Ask|1.530|2.500|63.40%|
PBI.PR|12:18:04|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|12:18:04|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|12:18:04|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|12:18:04|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|12:18:04|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|12:18:04|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|12:18:04|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|12:18:04|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|12:18:04|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|12:18:04|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|12:18:04|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|12:18:04|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|12:18:04|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:18:04|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:18:04|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:18:04|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:18:04|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:18:04|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:18:04|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:18:04|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:18:04|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:18:04|NQEX|Ask|354.970|469.720|32.33%|
BAB|12:18:04|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:18:04|EDGE|Ask|27.160|37.930|39.65%|
TWIN|12:18:05|CINC|Ask|32.530|45.000|38.33%|
AFAM|12:18:05|CINC|Ask|17.620|30.000|70.26%|
AFAM|12:18:05|CINC|Ask|17.620|30.000|70.26%|
DLBS|12:18:05|EDGX|Bid|37.960|0.040|99.89%|
KUN|12:18:05|PACF|Bid|0.500|0.320|36.00%|
DLBS|12:18:05|EDGX|Bid|37.960|0.040|99.89%|
IGV|12:18:05|EDGX|Bid|51.650|30.050|41.82%|
ACAT|12:18:05|EDGX|Ask|12.930|18.000|39.21%|
DUST|12:18:05|CINC|Ask|36.770|51.500|40.06%|
MASI|12:18:05|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:18:05|EDGX|Ask|23.580|33.750|43.13%|
RNJ|12:18:05|BATS|Bid|12.120|7.770|35.89%|
MASI|12:18:05|EDGX|Ask|23.580|33.750|43.13%|
EZU|12:18:05|CINC|Ask|29.470|42.000|42.52%|
AN|12:18:05|CINC|Bid|33.310|5.760|82.71%|
EZU|12:18:05|CINC|Ask|29.470|42.000|42.52%|
EZU|12:18:05|CINC|Ask|29.470|42.000|42.52%|
EZU|12:18:05|CINC|Ask|29.470|42.000|42.52%|
SPEX|12:18:05|PACF|Ask|1.640|2.270|38.41%|
EZU|12:18:05|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:05|CINC|Ask|29.480|42.000|42.47%|
STMP|12:18:05|CINC|Bid|16.680|2.450|85.31%|
EZU|12:18:05|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:05|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:05|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:06|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:06|CINC|Ask|29.480|42.000|42.47%|
ESTE|12:18:06|PACF|Ask|11.470|17.200|49.96%|
SCL.PR|12:18:06|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|12:18:06|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|12:18:06|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|12:18:06|NQEX|Ask|82.060|108.800|32.59%|
SF|12:18:06|CINC|Ask|24.640|45.000|82.63%|
MTEX|12:18:06|EDGX|Ask|0.598|0.850|42.12%|
MTEX|12:18:06|EDGX|Ask|0.598|0.850|42.12%|
ZA|12:18:06|PACF|Bid|2.350|1.450|38.30%|
VGK|12:18:06|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:06|CINC|Ask|43.380|66.000|52.14%|
GDP|12:18:06|CINC|Ask|15.590|22.000|41.12%|
IRETP|12:18:06|BATS|Bid|25.150|17.100|32.01%|
VGK|12:18:06|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:06|CINC|Ask|43.380|66.000|52.14%|
DUST|12:18:06|CINC|Ask|36.760|51.500|40.10%|
EZU|12:18:06|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:06|CINC|Ask|29.480|42.000|42.47%|
ZA|12:18:06|PACF|Bid|2.350|1.450|38.30%|
EZU|12:18:06|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:06|CINC|Ask|29.480|42.000|42.47%|
JCI.PR.Z|12:18:06|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|12:18:06|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|12:18:06|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|12:18:06|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|12:18:06|NQEX|Ask|165.840|225.070|35.72%|
IRDMZ|12:18:07|PACF|Bid|1.200|0.740|38.33%|
SANW|12:18:07|PACF|Ask|4.650|9.210|98.06%|
SANW|12:18:07|PACF|Ask|4.650|9.210|98.06%|
GTY|12:18:07|CINC|Ask|16.700|23.740|42.16%|
IRDMZ|12:18:07|PACF|Bid|1.200|0.740|38.33%|
EZU|12:18:07|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:07|CINC|Ask|29.480|42.000|42.47%|
NAVR|12:18:08|EDGX|Bid|1.730|1.000|42.20%|
VGK|12:18:08|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:08|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:08|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:08|CINC|Ask|43.380|66.000|52.14%|
DLBS|12:18:08|EDGX|Bid|37.970|0.040|99.89%|
BAB|12:18:08|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:18:08|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:18:08|EDGE|Ask|27.160|37.920|39.62%|
MFLA|12:18:08|NQEX|Ask|92.900|124.130|33.62%|
DLBS|12:18:08|EDGX|Bid|37.980|0.040|99.89%|
VGK|12:18:08|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:08|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:08|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:08|CINC|Ask|43.380|66.000|52.14%|
KOL|12:18:08|CINC|Ask|38.670|52.000|34.47%|
TLB.WS|12:18:09|PACF|Ask|0.060|0.090|50.00%|
ESA|12:18:09|CINC|Ask|2.290|5.920|158.52%|
KOL|12:18:09|CINC|Ask|38.680|52.000|34.44%|
NJ|12:18:09|EDGX|Bid|22.070|10.000|54.69%|
EROCW|12:18:09|PACF|Bid|3.900|1.510|61.28%|
MFLA|12:18:09|NQEX|Ask|90.260|124.130|37.52%|
GDP|12:18:09|CINC|Ask|15.590|22.000|41.12%|
FN|12:18:09|CINC|Ask|15.030|24.980|66.20%|
TYPE|12:18:09|BATY|Ask|10.990|20.980|90.90%|
EZU|12:18:09|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:09|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:09|CINC|Ask|29.480|42.000|42.47%|
TTTM|12:18:09|CINC|Ask|1.650|2.480|50.30%|
EZU|12:18:09|CINC|Ask|29.480|42.000|42.47%|
IRDMZ|12:18:10|PACF|Bid|1.200|0.740|38.33%|
VGK|12:18:10|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:10|CINC|Ask|43.380|66.000|52.14%|
MGN|12:18:10|EDGX|Ask|1.780|2.390|34.27%|
VGK|12:18:10|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:10|CINC|Ask|43.380|66.000|52.14%|
TLB.WS|12:18:10|PACF|Ask|0.060|0.090|50.00%|
SMRT|12:18:10|EDGX|Ask|7.390|9.900|33.96%|
MASI|12:18:10|EDGX|Ask|23.580|33.750|43.13%|
BAB|12:18:10|EDGE|Bid|27.130|17.910|33.98%|
BAB|12:18:10|EDGE|Ask|27.160|37.920|39.62%|
VGK|12:18:11|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:11|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:11|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:11|CINC|Ask|43.380|66.000|52.14%|
SOXL|12:18:11|EDGE|Ask|25.250|34.070|34.93%|
TLB.WS|12:18:11|PACF|Ask|0.060|0.090|50.00%|
CHW|12:18:11|CINC|Ask|7.260|10.000|37.74%|
MGN|12:18:12|EDGX|Ask|1.790|2.390|33.52%|
NJ|12:18:12|EDGX|Bid|22.070|10.000|54.69%|
EZU|12:18:12|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:12|CINC|Ask|29.480|42.000|42.47%|
SHOR|12:18:12|CINC|Ask|6.850|10.000|45.99%|
MASI|12:18:12|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:18:13|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:18:13|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:18:13|EDGX|Ask|23.580|33.750|43.13%|
KOL|12:18:13|CINC|Ask|38.670|52.000|34.47%|
KOL|12:18:13|CINC|Ask|38.670|52.000|34.47%|
KOL|12:18:13|CINC|Ask|38.670|52.000|34.47%|
IDI|12:18:13|PACF|Ask|1.430|2.050|43.36%|
IDI|12:18:13|PACF|Ask|1.440|2.050|42.36%|
EZU|12:18:13|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:13|CINC|Ask|29.480|42.000|42.47%|
MASI|12:18:13|EDGX|Ask|23.570|33.750|43.19%|
MASI|12:18:13|EDGX|Ask|23.570|33.750|43.19%|
MASI|12:18:13|EDGX|Ask|23.570|33.750|43.19%|
GTY|12:18:13|CINC|Ask|16.690|23.740|42.24%|
SF|12:18:13|CINC|Ask|24.680|45.000|82.33%|
MASI|12:18:13|EDGX|Ask|23.570|33.750|43.19%|
PZI|12:18:13|EDGX|Ask|9.480|14.000|47.68%|
TNGO|12:18:13|CINC|Ask|8.470|11.480|35.54%|
MASI|12:18:13|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:18:13|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:18:13|EDGX|Ask|23.580|33.750|43.13%|
VGK|12:18:13|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:13|CINC|Ask|43.380|66.000|52.14%|
SMRT|12:18:13|EDGX|Ask|7.390|9.900|33.96%|
SMRT|12:18:13|EDGX|Ask|7.390|9.900|33.96%|
HBM|12:18:13|CINC|Ask|11.780|16.500|40.07%|
MASI|12:18:13|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:18:13|EDGX|Ask|23.580|33.750|43.13%|
VGK|12:18:13|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:13|CINC|Ask|43.380|66.000|52.14%|
GCOM|12:18:13|EDGX|Ask|11.690|16.500|41.15%|
MASI|12:18:14|EDGX|Ask|23.570|33.750|43.19%|
KV.B|12:18:14|PACF|Bid|1.520|0.830|45.39%|
VR|12:18:14|CINC|Bid|24.450|14.000|42.74%|
MASI|12:18:14|EDGX|Ask|23.570|33.750|43.19%|
CISG|12:18:14|BATY|Ask|12.610|22.610|79.30%|
PZI|12:18:14|EDGX|Ask|9.470|14.000|47.84%|
GDP|12:18:14|CINC|Ask|15.580|22.000|41.21%|
KOL|12:18:14|CINC|Ask|38.670|52.000|34.47%|
JCI.PR.Z|12:18:15|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:18:15|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:18:15|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:18:15|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:18:15|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:18:15|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:18:15|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:18:15|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:18:15|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:18:15|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:18:15|NQEX|Ask|163.290|225.010|37.80%|
ACAT|12:18:15|EDGX|Ask|12.930|18.000|39.21%|
TNDM|12:18:15|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:18:15|EDGX|Bid|10.880|4.510|58.55%|
TNDM|12:18:15|CINC|Ask|10.920|16.520|51.28%|
TNDM|12:18:15|EDGX|Bid|10.890|4.500|58.68%|
RCON|12:18:15|PACF|Bid|1.610|1.010|37.27%|
FFKY|12:18:15|PACF|Ask|1.940|4.680|141.24%|
SOXL|12:18:15|EDGE|Ask|25.250|34.070|34.93%|
EZU|12:18:15|CINC|Ask|29.480|42.000|42.47%|
VGK|12:18:15|CINC|Ask|43.370|66.000|52.18%|
TTTM|12:18:15|CINC|Ask|1.650|2.480|50.30%|
VGK|12:18:15|CINC|Ask|43.370|66.000|52.18%|
VGK|12:18:15|CINC|Ask|43.370|66.000|52.18%|
VGK|12:18:15|CINC|Ask|43.370|66.000|52.18%|
GDP|12:18:15|CINC|Ask|15.570|22.000|41.30%|
EZU|12:18:15|CINC|Ask|29.470|42.000|42.52%|
EZU|12:18:15|CINC|Ask|29.470|42.000|42.52%|
EZU|12:18:15|CINC|Ask|29.470|42.000|42.52%|
EZU|12:18:16|CINC|Ask|29.470|42.000|42.52%|
CWB|12:18:16|CINC|Bid|36.400|18.000|50.55%|
CWB|12:18:16|CINC|Bid|36.400|18.000|50.55%|
CWB|12:18:16|CINC|Bid|36.400|18.000|50.55%|
CWB|12:18:16|CINC|Bid|36.400|18.000|50.55%|
CWH.PR.D|12:18:16|PHIL|Bid|19.180|12.800|33.26%|
PCYO|12:18:16|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:18:16|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:18:16|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:18:16|PACF|Ask|2.950|3.900|32.20%|
SCL.PR|12:18:16|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|12:18:16|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|12:18:16|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|12:18:16|NQEX|Ask|82.360|108.800|32.10%|
GDP|12:18:16|CINC|Ask|15.570|22.000|41.30%|
VGK|12:18:16|CINC|Ask|43.370|66.000|52.18%|
VGK|12:18:16|CINC|Ask|43.370|66.000|52.18%|
VGK|12:18:16|CINC|Ask|43.370|66.000|52.18%|
VGK|12:18:16|CINC|Ask|43.370|66.000|52.18%|
VGK|12:18:16|CINC|Ask|43.370|66.000|52.18%|
GCOM|12:18:16|EDGX|Ask|11.690|16.500|41.15%|
VGK|12:18:17|CINC|Ask|43.360|66.000|52.21%|
PERY|12:18:17|CINC|Ask|17.780|34.890|96.23%|
VGK|12:18:17|CINC|Ask|43.370|66.000|52.18%|
VGK|12:18:17|CINC|Ask|43.370|66.000|52.18%|
VGK|12:18:17|CINC|Ask|43.370|66.000|52.18%|
KOL|12:18:17|CINC|Ask|38.670|52.000|34.47%|
KOL|12:18:17|CINC|Ask|38.670|52.000|34.47%|
KOL|12:18:17|CINC|Ask|38.670|52.000|34.47%|
VGK|12:18:17|CINC|Ask|43.370|66.000|52.18%|
KOL|12:18:17|CINC|Ask|38.670|52.000|34.47%|
HNR|12:18:17|CINC|Ask|8.880|12.000|35.14%|
LUNA|12:18:17|PACF|Ask|1.530|2.500|63.40%|
TTTM|12:18:17|CINC|Ask|1.650|2.480|50.30%|
VGK|12:18:17|CINC|Ask|43.360|66.000|52.21%|
VGK|12:18:17|CINC|Ask|43.360|66.000|52.21%|
VGK|12:18:17|CINC|Ask|43.360|66.000|52.21%|
VGK|12:18:17|CINC|Ask|43.370|66.000|52.18%|
LUNA|12:18:17|PACF|Ask|1.530|2.500|63.40%|
PCYO|12:18:18|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:18:18|PACF|Ask|2.950|3.900|32.20%|
VGK|12:18:18|CINC|Ask|43.370|66.000|52.18%|
KUN|12:18:18|PACF|Bid|0.500|0.320|36.00%|
VGK|12:18:18|CINC|Ask|43.360|66.000|52.21%|
EZU|12:18:18|CINC|Ask|29.470|42.000|42.52%|
VGK|12:18:18|CINC|Ask|43.360|66.000|52.21%|
RDEN|12:18:18|CINC|Bid|26.710|14.000|47.59%|
SOXL|12:18:18|EDGE|Ask|25.230|34.070|35.04%|
IGV|12:18:18|EDGX|Bid|51.650|30.050|41.82%|
JCI.PR.Z|12:18:19|NQEX|Ask|165.840|227.820|37.37%|
JCI.PR.Z|12:18:19|NQEX|Ask|165.840|227.820|37.37%|
JCI.PR.Z|12:18:19|NQEX|Ask|165.840|227.820|37.37%|
JCI.PR.Z|12:18:19|NQEX|Ask|165.840|227.820|37.37%|
JCI.PR.Z|12:18:19|NQEX|Ask|165.840|227.820|37.37%|
JCI.PR.Z|12:18:19|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|12:18:19|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|12:18:19|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|12:18:19|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|12:18:19|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|12:18:19|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|12:18:19|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:18:19|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:18:19|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:18:19|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:18:19|NQEX|Ask|163.340|225.070|37.79%|
NWK|12:18:19|PACF|Ask|2.290|4.770|108.30%|
CWB|12:18:19|CINC|Bid|36.400|18.000|50.55%|
CWB|12:18:19|CINC|Bid|36.400|18.000|50.55%|
CWB|12:18:19|CINC|Bid|36.400|18.000|50.55%|
KOL|12:18:19|CINC|Ask|38.680|52.000|34.44%|
SF|12:18:19|CINC|Ask|24.650|45.000|82.56%|
USCR|12:18:19|PACF|Bid|5.100|2.940|42.35%|
RWR|12:18:19|EDGX|Ask|59.160|78.860|33.30%|
PZI|12:18:19|EDGX|Ask|9.470|14.000|47.84%|
SOCB|12:18:19|PACF|Ask|2.000|3.500|75.00%|
RWR|12:18:19|EDGX|Ask|59.170|78.860|33.28%|
IGM|12:18:20|EDGX|Bid|55.440|24.230|56.30%|
SOXL|12:18:20|EDGE|Ask|25.250|34.070|34.93%|
SOXL|12:18:20|EDGE|Ask|25.260|34.070|34.88%|
SOXL|12:18:20|PHIL|Ask|25.260|34.940|38.32%|
SOXL|12:18:20|PHIL|Bid|25.190|15.220|39.58%|
SOXL|12:18:20|PHIL|Ask|25.260|34.940|38.32%|
SOXL|12:18:20|PHIL|Ask|25.260|34.940|38.32%|
SOXL|12:18:20|PHIL|Ask|25.260|34.940|38.32%|
EZU|12:18:20|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:20|CINC|Ask|29.480|42.000|42.47%|
LNC.PR|12:18:20|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|12:18:20|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|12:18:20|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|12:18:20|NQEX|Ask|564.480|787.340|39.48%|
SPEX|12:18:20|PACF|Ask|1.640|2.270|38.41%|
FOC|12:18:20|BATS|Bid|26.220|11.110|57.63%|
FOC|12:18:20|BATS|Ask|26.540|41.550|56.56%|
SOXL|12:18:20|EDGE|Ask|25.260|34.070|34.88%|
PCYO|12:18:20|PACF|Ask|2.950|3.900|32.20%|
IRETP|12:18:20|BATS|Bid|25.160|17.100|32.03%|
GTI|12:18:20|CINC|Ask|13.220|22.710|71.79%|
IYR|12:18:20|CINC|Ask|53.320|103.000|93.17%|
PCYO|12:18:20|PACF|Ask|2.950|3.900|32.20%|
SOCB|12:18:20|PACF|Ask|2.000|3.500|75.00%|
IYR|12:18:20|CINC|Ask|53.320|103.000|93.17%|
RNJ|12:18:20|BATS|Bid|12.120|7.770|35.89%|
CWB|12:18:20|CINC|Bid|36.400|18.000|50.55%|
IYR|12:18:20|CINC|Ask|53.320|103.000|93.17%|
IYR|12:18:20|CINC|Ask|53.320|103.000|93.17%|
AIN|12:18:20|CINC|Ask|19.770|28.250|42.89%|
STRI|12:18:20|CINC|Ask|10.720|14.750|37.59%|
PTSX|12:18:21|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:18:21|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:18:21|PACF|Ask|0.750|1.200|60.00%|
CWB|12:18:21|CINC|Bid|36.400|18.000|50.55%|
KOL|12:18:21|CINC|Ask|38.680|52.000|34.44%|
STRI|12:18:21|CINC|Ask|10.730|14.750|37.47%|
AIN|12:18:21|CINC|Ask|19.770|28.250|42.89%|
DUST|12:18:21|CINC|Ask|36.780|51.500|40.02%|
IYR|12:18:21|CINC|Ask|53.320|103.000|93.17%|
GTY|12:18:21|CINC|Ask|16.710|23.740|42.07%|
CU|12:18:21|CINC|Ask|33.540|46.000|37.15%|
IYR|12:18:21|CINC|Ask|53.320|103.000|93.17%|
IYR|12:18:22|CINC|Ask|53.320|103.000|93.17%|
RWR|12:18:22|EDGX|Ask|59.170|78.860|33.28%|
RWR|12:18:22|EDGX|Ask|59.170|78.860|33.28%|
QCLN|12:18:22|EDGX|Ask|11.820|17.000|43.82%|
IYR|12:18:22|CINC|Ask|53.320|103.000|93.17%|
DUST|12:18:22|CINC|Ask|36.780|51.500|40.02%|
DLBS|12:18:22|EDGX|Bid|37.990|0.040|99.89%|
IYR|12:18:22|CINC|Ask|53.340|103.000|93.10%|
FWDD|12:18:22|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:22|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:22|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:22|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:22|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:22|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:22|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:22|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:22|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:22|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:22|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:22|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:22|NQEX|Ask|21.820|29.510|35.24%|
PBH|12:18:22|CINC|Ask|9.480|13.750|45.04%|
NJ|12:18:22|EDGX|Bid|22.070|10.000|54.69%|
QCLN|12:18:22|EDGX|Ask|11.820|17.000|43.82%|
CU|12:18:22|CINC|Ask|33.560|46.000|37.07%|
PBI.PR|12:18:22|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:18:22|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:18:22|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:18:22|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|12:18:22|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|12:18:22|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|12:18:22|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|12:18:22|NQEX|Ask|355.130|491.680|38.45%|
FWDD|12:18:22|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:18:22|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:18:22|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:18:22|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:18:22|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:18:22|NQEX|Bid|21.740|14.710|32.34%|
RWR|12:18:22|EDGX|Ask|59.210|78.860|33.19%|
IYR|12:18:22|CINC|Ask|53.350|103.000|93.06%|
RWR|12:18:22|EDGX|Ask|59.210|78.860|33.19%|
AHT|12:18:22|EDGX|Ask|7.680|11.000|43.23%|
IYR|12:18:22|CINC|Ask|53.350|103.000|93.06%|
IGM|12:18:22|EDGX|Bid|55.450|24.230|56.30%|
AHT|12:18:22|EDGX|Ask|7.680|11.000|43.23%|
AHT|12:18:22|EDGX|Ask|7.680|11.000|43.23%|
AHT|12:18:22|EDGX|Ask|7.690|11.000|43.04%|
OPTR|12:18:22|BATY|Ask|7.080|17.080|141.24%|
IYR|12:18:22|CINC|Ask|53.360|103.000|93.03%|
AN|12:18:22|CINC|Bid|33.360|5.760|82.73%|
IYR|12:18:22|CINC|Ask|53.360|103.000|93.03%|
BKD|12:18:22|CINC|Ask|13.590|18.950|39.44%|
IYR|12:18:22|CINC|Ask|53.360|103.000|93.03%|
AHT|12:18:22|EDGX|Ask|7.690|11.000|43.04%|
JNY|12:18:22|CINC|Ask|9.440|13.510|43.11%|
EBIX|12:18:22|CINC|Bid|15.160|5.540|63.46%|
SOXL|12:18:22|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:18:22|PHIL|Bid|25.220|15.220|39.65%|
SOXL|12:18:22|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:18:22|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:18:22|PHIL|Ask|25.310|34.940|38.05%|
BKD|12:18:22|CINC|Ask|13.590|18.950|39.44%|
ATLS|12:18:22|BATY|Ask|19.000|28.980|52.53%|
EXP|12:18:22|CINC|Ask|17.280|26.500|53.36%|
IYM|12:18:22|CINC|Ask|65.580|87.000|32.66%|
EZU|12:18:22|CINC|Ask|29.500|42.000|42.37%|
FWDD|12:18:22|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:18:22|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:18:22|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:18:22|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:18:22|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:18:22|NQEX|Ask|21.830|29.510|35.18%|
GDP|12:18:22|CINC|Ask|15.580|22.000|41.21%|
EXP|12:18:22|CINC|Ask|17.280|26.500|53.36%|
GDP|12:18:22|CINC|Ask|15.580|22.000|41.21%|
IYR|12:18:22|CINC|Ask|53.370|103.000|92.99%|
IYM|12:18:22|CINC|Ask|65.580|87.000|32.66%|
SOXL|12:18:23|EDGE|Ask|25.310|34.070|34.61%|
EZU|12:18:23|CINC|Ask|29.500|42.000|42.37%|
CAR|12:18:23|CINC|Bid|12.430|6.650|46.50%|
LNC.PR|12:18:23|NQEX|Ask|564.640|786.730|39.33%|
KOL|12:18:23|CINC|Ask|38.680|52.000|34.44%|
IGM|12:18:23|EDGX|Bid|55.470|24.230|56.32%|
EZU|12:18:23|CINC|Ask|29.500|42.000|42.37%|
EZU|12:18:23|CINC|Ask|29.500|42.000|42.37%|
KOL|12:18:23|CINC|Ask|38.680|52.000|34.44%|
SOXL|12:18:23|PHIL|Ask|25.310|34.940|38.05%|
PBE|12:18:23|CINC|Bid|18.010|12.000|33.37%|
EZU|12:18:23|CINC|Ask|29.500|42.000|42.37%|
EZU|12:18:23|CINC|Ask|29.500|42.000|42.37%|
EZU|12:18:23|CINC|Ask|29.510|42.000|42.32%|
RJI|12:18:23|CINC|Ask|8.760|13.500|54.11%|
NAV.PR.D|12:18:23|NQEX|Ask|12.650|16.780|32.65%|
NAV.PR.D|12:18:23|NQEX|Ask|12.650|16.780|32.65%|
NAV.PR.D|12:18:23|NQEX|Ask|12.650|16.780|32.65%|
NAV.PR.D|12:18:23|NQEX|Ask|12.650|16.780|32.65%|
NAV.PR.D|12:18:23|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:18:23|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:18:23|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:18:23|NQEX|Ask|12.050|16.190|34.36%|
SOXL|12:18:23|PHIL|Ask|25.310|34.940|38.05%|
KOL|12:18:23|CINC|Ask|38.680|52.000|34.44%|
MBLX|12:18:23|CINC|Ask|5.270|7.450|41.37%|
STBC|12:18:23|CINC|Ask|10.910|19.000|74.15%|
KOL|12:18:23|CINC|Ask|38.700|52.000|34.37%|
IYR|12:18:23|CINC|Ask|53.380|103.000|92.96%|
UIS.PR.A|12:18:23|PACF|Bid|59.590|6.000|89.93%|
FWDD|12:18:23|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:18:23|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:18:23|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:18:23|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:18:23|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:18:23|NQEX|Bid|21.750|14.710|32.37%|
FWDI|12:18:23|NQEX|Ask|21.640|29.270|35.26%|
FWDI|12:18:23|NQEX|Ask|21.640|29.270|35.26%|
FWDI|12:18:23|NQEX|Ask|21.640|29.270|35.26%|
FWDI|12:18:23|NQEX|Ask|21.640|29.270|35.26%|
FWDI|12:18:23|NQEX|Ask|21.640|29.270|35.26%|
FWDI|12:18:23|NQEX|Ask|21.640|29.270|35.26%|
HNR|12:18:23|CINC|Ask|8.890|12.000|34.98%|
IGV|12:18:23|EDGX|Bid|51.700|30.050|41.88%|
DHX|12:18:23|PHIL|Ask|9.950|19.960|100.60%|
GDP|12:18:23|CINC|Ask|15.580|22.000|41.21%|
MFLA|12:18:23|NQEX|Ask|92.900|124.130|33.62%|
MASI|12:18:23|EDGX|Ask|23.580|33.750|43.13%|
HTZ|12:18:23|CINC|Ask|10.180|16.740|64.44%|
DHX|12:18:23|PHIL|Ask|9.970|19.960|100.20%|
DY|12:18:24|CINC|Ask|13.380|18.000|34.53%|
IYR|12:18:24|CINC|Ask|53.390|103.000|92.92%|
SOXL|12:18:24|PHIL|Ask|25.330|34.940|37.94%|
MASI|12:18:24|EDGX|Ask|23.580|33.750|43.13%|
IDI|12:18:24|PACF|Ask|1.430|2.050|43.36%|
GDP|12:18:24|CINC|Ask|15.570|22.000|41.30%|
FOC|12:18:24|BATS|Bid|26.250|11.140|57.56%|
FOC|12:18:24|BATS|Ask|26.560|41.570|56.51%|
RWR|12:18:24|EDGX|Ask|59.260|78.860|33.07%|
TTTM|12:18:24|CINC|Ask|1.650|2.480|50.30%|
IGM|12:18:24|EDGX|Bid|55.480|24.230|56.33%|
PBE|12:18:24|CINC|Bid|18.010|12.000|33.37%|
RWR|12:18:24|EDGX|Ask|59.260|78.860|33.07%|
RWR|12:18:24|EDGX|Ask|59.260|78.860|33.07%|
SOXL|12:18:24|EDGE|Ask|25.310|34.070|34.61%|
IYM|12:18:24|CINC|Ask|65.580|87.000|32.66%|
IYM|12:18:24|CINC|Ask|65.580|87.000|32.66%|
PCYO|12:18:24|PACF|Ask|2.950|3.900|32.20%|
IYM|12:18:24|CINC|Ask|65.580|87.000|32.66%|
MEAS|12:18:25|CINC|Ask|27.480|38.000|38.28%|
JCI.PR.Z|12:18:25|NQEX|Ask|163.540|228.030|39.43%|
JCI.PR.Z|12:18:25|NQEX|Ask|163.540|228.030|39.43%|
LFL|12:18:25|CINC|Ask|23.100|32.300|39.83%|
JCI.PR.Z|12:18:25|NQEX|Ask|163.540|228.030|39.43%|
JCI.PR.Z|12:18:25|NQEX|Ask|163.540|228.030|39.43%|
JCI.PR.Z|12:18:25|NQEX|Ask|163.540|228.030|39.43%|
JCI.PR.Z|12:18:25|NQEX|Ask|163.540|228.030|39.43%|
JCI.PR.Z|12:18:25|NQEX|Ask|163.540|228.030|39.43%|
JCI.PR.Z|12:18:25|NQEX|Ask|163.540|228.030|39.43%|
JCI.PR.Z|12:18:25|NQEX|Ask|163.540|228.030|39.43%|
JCI.PR.Z|12:18:25|NQEX|Ask|163.540|228.030|39.43%|
JCI.PR.Z|12:18:25|NQEX|Ask|163.540|228.030|39.43%|
LFL|12:18:25|CINC|Ask|23.100|32.300|39.83%|
ESTE|12:18:25|PACF|Ask|11.470|17.200|49.96%|
KOL|12:18:25|CINC|Ask|38.710|52.000|34.33%|
PBI.PR|12:18:25|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|12:18:25|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|12:18:25|NQEX|Ask|355.300|469.920|32.26%|
PBI.PR|12:18:25|NQEX|Ask|355.300|469.920|32.26%|
MASI|12:18:25|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:18:25|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:18:25|EDGX|Ask|23.580|33.750|43.13%|
CISG|12:18:25|BATY|Ask|12.610|22.610|79.30%|
IYM|12:18:25|CINC|Ask|65.580|87.000|32.66%|
SPEX|12:18:25|PACF|Ask|1.640|2.270|38.41%|
GTIV|12:18:25|CINC|Ask|6.410|10.720|67.24%|
CWB|12:18:26|CINC|Bid|36.400|18.000|50.55%|
CWB|12:18:26|CINC|Bid|36.400|18.000|50.55%|
IYM|12:18:26|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:26|CINC|Ask|65.570|87.000|32.68%|
SCL.PR|12:18:26|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:18:26|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:18:26|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:18:26|NQEX|Ask|82.210|108.800|32.34%|
FWRD|12:18:26|CINC|Ask|25.640|35.000|36.51%|
EZU|12:18:26|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:26|CINC|Ask|29.510|42.000|42.32%|
NAV.PR.D|12:18:26|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:18:26|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:18:26|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:18:26|NQEX|Ask|12.060|16.200|34.33%|
EZU|12:18:26|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:26|CINC|Ask|29.510|42.000|42.32%|
IYM|12:18:26|CINC|Ask|65.570|87.000|32.68%|
PZI|12:18:26|EDGX|Ask|9.490|14.000|47.52%|
IGM|12:18:26|EDGX|Bid|55.470|24.230|56.32%|
IYM|12:18:26|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:26|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:26|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:26|CINC|Ask|65.570|87.000|32.68%|
KOL|12:18:26|CINC|Ask|38.690|52.000|34.40%|
IYM|12:18:26|CINC|Ask|65.570|87.000|32.68%|
IRETP|12:18:26|BATS|Bid|25.150|17.100|32.01%|
IGM|12:18:26|EDGX|Bid|55.470|24.230|56.32%|
SOXL|12:18:26|PHIL|Bid|25.220|15.220|39.65%|
SOXL|12:18:26|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:18:26|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:18:26|PHIL|Ask|25.310|34.940|38.05%|
ROCK|12:18:27|CINC|Ask|8.120|12.500|53.94%|
GTY|12:18:27|CINC|Ask|16.720|23.740|41.99%|
LUNA|12:18:27|PACF|Ask|1.530|2.500|63.40%|
PATH|12:18:28|CINC|Ask|4.510|7.050|56.32%|
LUNA|12:18:28|PACF|Ask|1.530|2.500|63.40%|
MTEX|12:18:28|EDGX|Ask|0.598|0.850|42.12%|
BAB|12:18:28|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:18:28|EDGE|Ask|27.160|37.920|39.62%|
SPWRB|12:18:28|CINC|Ask|11.790|17.000|44.19%|
EZU|12:18:28|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:28|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:28|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:28|CINC|Ask|29.510|42.000|42.32%|
GDP|12:18:28|CINC|Ask|15.570|22.000|41.30%|
AN|12:18:28|CINC|Bid|33.370|5.760|82.74%|
SPWRB|12:18:28|CINC|Ask|11.800|17.000|44.07%|
SPWRB|12:18:28|CINC|Ask|11.800|17.000|44.07%|
IFON|12:18:29|PACF|Ask|0.690|1.000|44.93%|
IRDMW|12:18:29|PACF|Bid|2.240|1.220|45.54%|
HPOL|12:18:29|PACF|Ask|0.680|1.250|83.82%|
HII|12:18:29|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:29|BATY|Bid|28.380|18.370|35.27%|
HII|12:18:29|BATY|Bid|28.380|18.370|35.27%|
CWB|12:18:29|CINC|Bid|36.400|18.000|50.55%|
CWB|12:18:29|CINC|Bid|36.400|18.000|50.55%|
LNC.PR|12:18:29|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|12:18:29|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|12:18:29|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|12:18:29|NQEX|Ask|564.480|787.780|39.56%|
GDP|12:18:29|CINC|Ask|15.570|22.000|41.30%|
NAV.PR.D|12:18:29|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|12:18:29|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|12:18:29|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|12:18:29|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|12:18:29|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:18:29|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:18:29|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:18:29|NQEX|Ask|12.050|16.190|34.36%|
IFON|12:18:29|PACF|Ask|0.690|1.000|44.93%|
HPOL|12:18:29|PACF|Ask|0.680|1.250|83.82%|
KOL|12:18:29|CINC|Ask|38.710|52.000|34.33%|
CALX|12:18:29|PHIL|Ask|14.490|24.460|68.81%|
KOL|12:18:29|CINC|Ask|38.680|52.000|34.44%|
KOL|12:18:29|CINC|Ask|38.660|52.000|34.51%|
KOL|12:18:29|CINC|Ask|38.660|52.000|34.51%|
KOL|12:18:29|CINC|Ask|38.660|52.000|34.51%|
KOL|12:18:29|CINC|Ask|38.660|52.000|34.51%|
KOL|12:18:29|CINC|Ask|38.660|52.000|34.51%|
KUN|12:18:29|PACF|Bid|0.500|0.320|36.00%|
PZI|12:18:29|EDGX|Ask|9.480|14.000|47.68%|
GDP|12:18:29|CINC|Ask|15.570|22.000|41.30%|
KOL|12:18:29|CINC|Ask|38.690|52.000|34.40%|
MASC|12:18:30|EDGX|Ask|6.740|13.000|92.88%|
SNMX|12:18:30|EDGX|Ask|4.040|6.250|54.70%|
BKD|12:18:30|CINC|Ask|13.590|18.950|39.44%|
KOL|12:18:30|CINC|Ask|38.650|52.000|34.54%|
IGM|12:18:30|EDGX|Bid|55.470|24.230|56.32%|
IRETP|12:18:31|BATS|Bid|25.160|17.100|32.03%|
RWR|12:18:31|EDGX|Ask|59.260|78.860|33.07%|
FSTR|12:18:31|CINC|Ask|18.170|29.300|61.25%|
KOL|12:18:31|CINC|Ask|38.640|52.000|34.58%|
VGK|12:18:31|CINC|Ask|43.410|66.000|52.04%|
VGK|12:18:31|CINC|Ask|43.410|66.000|52.04%|
IRETP|12:18:31|BATS|Bid|25.150|17.100|32.01%|
IPCI|12:18:31|PACF|Ask|3.030|4.350|43.56%|
SOXL|12:18:31|EDGE|Ask|25.310|34.070|34.61%|
KOL|12:18:31|CINC|Ask|38.640|52.000|34.58%|
HILL|12:18:31|CINC|Bid|1.680|0.480|71.43%|
IGM|12:18:31|EDGX|Bid|55.470|24.230|56.32%|
KOL|12:18:32|CINC|Ask|38.640|52.000|34.58%|
ENER|12:18:32|CINC|Ask|0.789|1.060|34.28%|
PTSX|12:18:32|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:18:32|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:18:32|PACF|Ask|0.750|1.200|60.00%|
HILL|12:18:32|CINC|Bid|1.680|0.480|71.43%|
CISG|12:18:32|BATY|Ask|12.610|22.610|79.30%|
VNET|12:18:32|BATY|Bid|10.950|0.960|91.23%|
MBLX|12:18:32|CINC|Ask|5.260|7.450|41.63%|
SCL.PR|12:18:32|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:18:32|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:18:32|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:18:32|NQEX|Ask|82.200|108.800|32.36%|
HII|12:18:32|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:32|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:32|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:32|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:32|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:32|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
TNGO|12:18:33|CINC|Ask|8.390|11.480|36.83%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:33|BATY|Bid|28.390|18.370|35.29%|
VGK|12:18:33|CINC|Ask|43.410|66.000|52.04%|
VGK|12:18:33|CINC|Ask|43.410|66.000|52.04%|
MASI|12:18:33|EDGX|Ask|23.580|33.750|43.13%|
VGK|12:18:33|CINC|Ask|43.410|66.000|52.04%|
SCL.PR|12:18:33|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:18:33|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:18:33|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:18:33|NQEX|Ask|82.320|108.800|32.17%|
VGK|12:18:33|CINC|Ask|43.410|66.000|52.04%|
AGM.A|12:18:33|EDGX|Ask|13.260|17.760|33.94%|
TNGO|12:18:34|CINC|Ask|8.390|11.480|36.83%|
CYDE|12:18:34|PACF|Ask|0.550|1.550|181.82%|
OVRL|12:18:34|PACF|Ask|2.290|3.830|67.25%|
GDP|12:18:34|CINC|Ask|15.570|22.000|41.30%|
NILE|12:18:34|CINC|Ask|33.330|44.000|32.01%|
AN|12:18:34|CINC|Bid|33.370|5.760|82.74%|
FFCH|12:18:35|CINC|Ask|6.450|10.820|67.75%|
LOJN|12:18:35|CINC|Ask|3.260|15.480|374.85%|
REXI|12:18:35|PACF|Ask|5.040|6.780|34.52%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
IGV|12:18:35|EDGX|Bid|51.690|30.050|41.86%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
SCL.PR|12:18:35|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:18:35|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:18:35|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:18:35|NQEX|Ask|82.140|108.800|32.46%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:35|CINC|Ask|29.510|42.000|42.32%|
NBY|12:18:35|EDGX|Ask|0.760|1.300|71.05%|
NILE|12:18:35|CINC|Ask|33.330|44.000|32.01%|
NOM|12:18:35|BATS|Bid|14.150|5.260|62.83%|
NBY|12:18:35|EDGX|Ask|0.760|1.300|71.05%|
GTI|12:18:36|CINC|Ask|13.240|22.710|71.53%|
AHT|12:18:36|EDGX|Ask|7.700|11.000|42.86%|
EZU|12:18:36|CINC|Ask|29.510|42.000|42.32%|
IYM|12:18:36|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:36|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:36|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:36|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:36|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:36|CINC|Ask|65.570|87.000|32.68%|
TNDM|12:18:36|EDGX|Bid|10.900|4.500|58.72%|
HII|12:18:36|BATY|Bid|28.390|18.370|35.29%|
DUST|12:18:36|CINC|Ask|36.750|51.500|40.14%|
ASGN|12:18:37|CINC|Ask|8.520|11.250|32.04%|
HII|12:18:37|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:37|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:37|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:37|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:37|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:37|BATY|Bid|28.390|18.370|35.29%|
SCC|12:18:37|EDGX|Ask|22.920|35.000|52.71%|
CRU|12:18:37|EDGX|Ask|6.690|13.500|101.79%|
CWB|12:18:37|CINC|Bid|36.400|18.000|50.55%|
CWB|12:18:37|CINC|Bid|36.400|18.000|50.55%|
DRRX|12:18:37|EDGX|Ask|1.640|2.750|67.68%|
CWB|12:18:37|CINC|Bid|36.400|18.000|50.55%|
CWB|12:18:37|CINC|Bid|36.400|18.000|50.55%|
HII|12:18:38|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:38|BATY|Bid|28.390|18.370|35.29%|
OPTR|12:18:38|BATY|Ask|7.080|17.080|141.24%|
SCL.PR|12:18:38|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:18:38|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:18:38|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:18:38|NQEX|Ask|82.120|108.800|32.49%|
LGL|12:18:38|CINC|Ask|7.100|11.200|57.75%|
IYM|12:18:38|CINC|Ask|65.570|87.000|32.68%|
LUNA|12:18:38|PACF|Ask|1.530|2.500|63.40%|
HII|12:18:38|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:38|BATY|Bid|28.390|18.370|35.29%|
HII|12:18:38|BATY|Bid|28.390|18.370|35.29%|
IYM|12:18:38|CINC|Ask|65.570|87.000|32.68%|
TTTM|12:18:38|CINC|Ask|1.650|2.480|50.30%|
TTTM|12:18:38|CINC|Ask|1.650|2.480|50.30%|
COW|12:18:39|EDGE|Bid|29.750|19.800|33.45%|
OSUR|12:18:39|CINC|Ask|7.230|10.100|39.70%|
NPSP|12:18:39|CINC|Ask|7.260|10.350|42.56%|
NPSP|12:18:39|CINC|Ask|7.260|10.350|42.56%|
QQQ|12:18:39|CINC|Bid|51.800|24.150|53.38%|
RWR|12:18:39|EDGX|Ask|59.250|78.860|33.10%|
FFKY|12:18:39|PACF|Ask|1.940|4.680|141.24%|
MFLA|12:18:39|NQEX|Ask|92.900|124.130|33.62%|
SLX|12:18:39|CINC|Ask|51.450|69.000|34.11%|
EZU|12:18:39|CINC|Ask|29.500|42.000|42.37%|
EZU|12:18:39|CINC|Ask|29.500|42.000|42.37%|
EZU|12:18:39|CINC|Ask|29.500|42.000|42.37%|
EZU|12:18:39|CINC|Ask|29.500|42.000|42.37%|
EZU|12:18:39|CINC|Ask|29.500|42.000|42.37%|
GDP|12:18:39|CINC|Ask|15.550|22.000|41.48%|
EZU|12:18:39|CINC|Ask|29.500|42.000|42.37%|
EZU|12:18:39|CINC|Ask|29.500|42.000|42.37%|
EZU|12:18:39|CINC|Ask|29.500|42.000|42.37%|
EZU|12:18:39|CINC|Ask|29.500|42.000|42.37%|
GDP|12:18:39|CINC|Ask|15.550|22.000|41.48%|
TTTM|12:18:39|CINC|Ask|1.650|2.480|50.30%|
JCI.PR.Z|12:18:39|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:18:39|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:18:39|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:18:39|NQEX|Ask|163.490|225.260|37.78%|
EZU|12:18:39|CINC|Ask|29.500|42.000|42.37%|
JCI.PR.Z|12:18:39|NQEX|Ask|163.490|225.260|37.78%|
DUST|12:18:39|CINC|Ask|36.790|51.500|39.98%|
GDP|12:18:40|CINC|Ask|15.540|22.000|41.57%|
KUN|12:18:40|PACF|Bid|0.500|0.320|36.00%|
GDP|12:18:40|CINC|Ask|15.540|22.000|41.57%|
IGV|12:18:40|EDGX|Bid|51.680|30.050|41.85%|
SOXL|12:18:40|EDGE|Ask|25.300|34.070|34.66%|
SNMX|12:18:40|CINC|Ask|4.080|6.550|60.54%|
PZI|12:18:40|EDGX|Ask|9.480|14.000|47.68%|
VGK|12:18:40|CINC|Ask|43.390|66.000|52.11%|
VGK|12:18:40|CINC|Ask|43.390|66.000|52.11%|
VGK|12:18:40|CINC|Ask|43.390|66.000|52.11%|
VGK|12:18:40|CINC|Ask|43.390|66.000|52.11%|
VGK|12:18:40|CINC|Ask|43.390|66.000|52.11%|
QQQ|12:18:40|CINC|Bid|51.790|24.150|53.37%|
VGK|12:18:40|CINC|Ask|43.390|66.000|52.11%|
SOXL|12:18:40|PHIL|Ask|25.280|34.940|38.21%|
SOXL|12:18:40|PHIL|Bid|25.210|15.270|39.43%|
SOXL|12:18:40|PHIL|Ask|25.280|34.940|38.21%|
SOXL|12:18:40|PHIL|Ask|25.280|34.940|38.21%|
SOXL|12:18:40|PHIL|Ask|25.280|34.940|38.21%|
NJ|12:18:40|EDGX|Bid|22.070|10.000|54.69%|
PFM|12:18:40|CINC|Bid|13.260|7.250|45.32%|
LNC.PR|12:18:40|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|12:18:40|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|12:18:40|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|12:18:40|NQEX|Ask|564.320|787.550|39.56%|
FWDD|12:18:40|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:18:40|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:18:40|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:18:40|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:18:40|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:18:40|NQEX|Bid|21.740|14.710|32.34%|
FOC|12:18:40|BATS|Bid|26.250|11.120|57.64%|
FOC|12:18:40|BATS|Ask|26.560|41.570|56.51%|
SOXL|12:18:40|PHIL|Ask|25.280|34.940|38.21%|
BKD|12:18:40|CINC|Ask|13.580|18.950|39.54%|
UIS.PR.A|12:18:40|PACF|Bid|59.590|6.000|89.93%|
VGK|12:18:40|CINC|Ask|43.390|66.000|52.11%|
GTI|12:18:40|CINC|Ask|13.240|22.710|71.53%|
PBE|12:18:40|CINC|Bid|18.010|12.000|33.37%|
KOL|12:18:40|CINC|Ask|38.620|52.000|34.65%|
MFLA|12:18:40|NQEX|Ask|90.410|124.130|37.30%|
TYPE|12:18:40|BATY|Ask|10.990|20.980|90.90%|
GTY|12:18:40|CINC|Ask|16.720|23.740|41.99%|
EZU|12:18:40|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:40|CINC|Ask|29.480|42.000|42.47%|
RJI|12:18:40|CINC|Ask|8.760|13.500|54.11%|
VGK|12:18:40|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:40|CINC|Ask|43.380|66.000|52.14%|
RWR|12:18:40|EDGX|Ask|59.240|78.860|33.12%|
VGK|12:18:40|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:40|CINC|Ask|43.380|66.000|52.14%|
FWDD|12:18:41|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:41|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:41|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:41|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:41|NQEX|Ask|21.820|29.510|35.24%|
FWDD|12:18:41|NQEX|Ask|21.820|29.510|35.24%|
VGK|12:18:41|CINC|Ask|43.380|66.000|52.14%|
DRRX|12:18:41|EDGX|Ask|1.650|2.750|66.67%|
VGK|12:18:41|CINC|Ask|43.380|66.000|52.14%|
SF|12:18:41|CINC|Ask|24.680|45.000|82.33%|
SOXL|12:18:41|EDGE|Ask|25.280|34.070|34.77%|
EZU|12:18:41|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:41|CINC|Ask|29.480|42.000|42.47%|
GTIV|12:18:41|CINC|Ask|6.410|10.720|67.24%|
HTZ|12:18:41|CINC|Ask|10.160|16.740|64.76%|
VGK|12:18:41|CINC|Ask|43.380|66.000|52.14%|
HTZ|12:18:41|CINC|Ask|10.160|16.740|64.76%|
MPAA|12:18:41|CINC|Ask|11.380|18.110|59.14%|
VGK|12:18:41|CINC|Ask|43.380|66.000|52.14%|
EZU|12:18:41|CINC|Ask|29.480|42.000|42.47%|
FOC|12:18:42|BATS|Bid|26.240|11.120|57.62%|
FOC|12:18:42|BATS|Ask|26.550|41.550|56.50%|
MPAA|12:18:42|CINC|Ask|11.470|18.110|57.89%|
PTSX|12:18:42|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:18:42|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:18:42|PACF|Ask|0.750|1.200|60.00%|
PBNY|12:18:42|CINC|Ask|6.540|9.000|37.61%|
MDVN|12:18:42|CINC|Ask|16.100|25.500|58.39%|
AN|12:18:42|CINC|Bid|33.370|5.760|82.74%|
VGK|12:18:43|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:43|CINC|Ask|43.380|66.000|52.14%|
EZU|12:18:43|CINC|Ask|29.480|42.000|42.47%|
VGK|12:18:43|CINC|Ask|43.380|66.000|52.14%|
VGK|12:18:43|CINC|Ask|43.380|66.000|52.14%|
SCL.PR|12:18:43|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:18:43|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:18:43|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:18:43|NQEX|Ask|82.270|108.800|32.25%|
PLX|12:18:43|CINC|Ask|4.850|7.000|44.33%|
PLX|12:18:43|CINC|Ask|4.850|7.000|44.33%|
GTIV|12:18:43|CINC|Ask|6.410|10.720|67.24%|
GTIV|12:18:43|CINC|Ask|6.420|10.720|66.98%|
AN|12:18:43|CINC|Bid|33.370|5.760|82.74%|
AN|12:18:43|CINC|Bid|33.370|5.760|82.74%|
MDVN|12:18:43|CINC|Ask|16.100|25.500|58.39%|
SOXL|12:18:43|PHIL|Ask|25.280|34.940|38.21%|
SOXL|12:18:43|PHIL|Ask|25.280|34.940|38.21%|
MASI|12:18:43|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:18:43|EDGX|Ask|23.580|33.750|43.13%|
GTIV|12:18:44|CINC|Ask|6.420|10.720|66.98%|
MASI|12:18:44|EDGX|Ask|23.580|33.750|43.13%|
DRRX|12:18:44|EDGX|Ask|1.650|2.750|66.67%|
MASI|12:18:44|EDGX|Ask|23.580|33.750|43.13%|
GDP|12:18:44|CINC|Ask|15.540|22.000|41.57%|
GDP|12:18:44|CINC|Ask|15.540|22.000|41.57%|
GDP|12:18:44|CINC|Ask|15.540|22.000|41.57%|
GDP|12:18:44|CINC|Ask|15.540|22.000|41.57%|
MASI|12:18:45|EDGX|Ask|23.580|33.750|43.13%|
MHO|12:18:45|EDGX|Bid|7.460|1.340|82.04%|
BDCL|12:18:46|CINC|Ask|16.020|25.000|56.05%|
BDCL|12:18:46|CINC|Ask|16.020|25.000|56.05%|
TYPE|12:18:46|BATY|Ask|10.990|20.980|90.90%|
EZU|12:18:46|CINC|Ask|29.480|42.000|42.47%|
SOXL|12:18:47|EDGE|Ask|25.280|34.070|34.77%|
IGV|12:18:47|EDGX|Bid|51.660|30.050|41.83%|
COW|12:18:47|EDGE|Bid|29.740|19.790|33.46%|
TELK|12:18:47|EDGX|Ask|0.351|0.700|99.43%|
AN|12:18:47|CINC|Bid|33.370|5.760|82.74%|
DUST|12:18:47|CINC|Ask|36.790|51.500|39.98%|
FARM|12:18:47|CINC|Ask|6.150|10.380|68.78%|
SCL.PR|12:18:48|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:18:48|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:18:48|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:18:48|NQEX|Ask|82.130|108.800|32.47%|
SOXL|12:18:48|PHIL|Ask|25.260|34.940|38.32%|
GTY|12:18:48|CINC|Ask|16.720|23.740|41.99%|
RWR|12:18:48|EDGX|Ask|59.230|78.860|33.14%|
PZI|12:18:48|EDGX|Ask|9.470|14.000|47.84%|
EZU|12:18:48|CINC|Ask|29.480|42.000|42.47%|
EZU|12:18:48|CINC|Ask|29.480|42.000|42.47%|
SOXL|12:18:48|EDGE|Ask|25.280|34.070|34.77%|
RWR|12:18:48|EDGX|Ask|59.230|78.860|33.14%|
IYM|12:18:48|CINC|Ask|65.550|87.000|32.72%|
IYM|12:18:48|CINC|Ask|65.550|87.000|32.72%|
IYM|12:18:48|CINC|Ask|65.550|87.000|32.72%|
IYM|12:18:48|CINC|Ask|65.550|87.000|32.72%|
IYM|12:18:48|CINC|Ask|65.550|87.000|32.72%|
BAB|12:18:48|EDGE|Ask|27.160|37.920|39.62%|
BAB|12:18:48|EDGE|Bid|27.130|17.910|33.98%|
BAB|12:18:48|EDGE|Ask|27.160|37.920|39.62%|
IGV|12:18:48|EDGX|Bid|51.670|30.050|41.84%|
IGM|12:18:48|EDGX|Bid|55.450|24.230|56.30%|
IYM|12:18:48|CINC|Ask|65.560|87.000|32.70%|
NJ|12:18:48|EDGX|Bid|22.070|10.000|54.69%|
GLNG|12:18:48|CINC|Ask|30.600|40.660|32.88%|
IYM|12:18:48|CINC|Ask|65.560|87.000|32.70%|
EZU|12:18:48|CINC|Ask|29.500|42.000|42.37%|
PFM|12:18:49|CINC|Bid|13.270|7.250|45.37%|
PBE|12:18:49|CINC|Bid|18.010|12.000|33.37%|
EZU|12:18:49|CINC|Ask|29.500|42.000|42.37%|
LUNA|12:18:49|PACF|Ask|1.530|2.500|63.40%|
DUST|12:18:49|CINC|Ask|36.790|51.500|39.98%|
IYM|12:18:49|CINC|Ask|65.560|87.000|32.70%|
NWK|12:18:49|PACF|Ask|2.290|4.770|108.30%|
NJ|12:18:49|EDGX|Bid|22.070|10.000|54.69%|
JCI.PR.Z|12:18:49|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:18:49|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:18:49|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:18:49|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:18:49|NQEX|Ask|163.490|225.260|37.78%|
SF|12:18:49|CINC|Ask|24.670|45.000|82.41%|
TRBR|12:18:49|PACF|Ask|1.290|1.880|45.74%|
TRBR|12:18:49|PACF|Ask|1.290|1.880|45.74%|
LFL|12:18:49|CINC|Ask|23.110|32.300|39.77%|
VNET|12:18:49|BATY|Bid|10.950|0.960|91.23%|
EZU|12:18:49|CINC|Ask|29.500|42.000|42.37%|
SCC|12:18:49|EDGX|Ask|22.930|35.000|52.64%|
EZU|12:18:49|CINC|Ask|29.500|42.000|42.37%|
SOXL|12:18:49|EDGE|Ask|25.300|34.070|34.66%|
EZU|12:18:49|CINC|Ask|29.500|42.000|42.37%|
EZU|12:18:49|CINC|Ask|29.500|42.000|42.37%|
HII|12:18:49|BATY|Bid|28.400|18.370|35.32%|
RWR|12:18:49|EDGX|Ask|59.260|78.860|33.07%|
SPEX|12:18:49|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:18:49|BATS|Bid|25.160|17.100|32.03%|
SF|12:18:49|CINC|Ask|24.670|45.000|82.41%|
LNC.PR|12:18:49|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|12:18:49|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|12:18:49|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|12:18:49|NQEX|Ask|564.480|786.320|39.30%|
TTTM|12:18:49|CINC|Ask|1.650|2.480|50.30%|
EZU|12:18:49|CINC|Ask|29.500|42.000|42.37%|
AHT|12:18:49|EDGX|Ask|7.710|11.000|42.67%|
SOXL|12:18:49|EDGE|Ask|25.300|34.070|34.66%|
VGK|12:18:50|CINC|Ask|43.400|66.000|52.07%|
IYM|12:18:49|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:50|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:50|CINC|Ask|65.560|87.000|32.70%|
EZU|12:18:50|CINC|Ask|29.500|42.000|42.37%|
VGK|12:18:50|CINC|Ask|43.400|66.000|52.07%|
IYM|12:18:50|CINC|Ask|65.570|87.000|32.68%|
SRDX|12:18:50|CINC|Ask|11.240|14.980|33.27%|
IYM|12:18:50|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:50|CINC|Ask|65.560|87.000|32.70%|
PMTI|12:18:50|CINC|Ask|7.510|11.800|57.12%|
IYM|12:18:50|CINC|Ask|65.560|87.000|32.70%|
CVTI|12:18:50|CINC|Bid|4.710|2.500|46.92%|
VGK|12:18:50|CINC|Ask|43.400|66.000|52.07%|
EZU|12:18:50|CINC|Ask|29.500|42.000|42.37%|
IYM|12:18:50|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:50|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:50|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:50|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:50|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:50|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:50|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:50|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:50|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:50|CINC|Ask|65.570|87.000|32.68%|
GDP|12:18:50|CINC|Ask|15.550|22.000|41.48%|
VGK|12:18:50|CINC|Ask|43.410|66.000|52.04%|
IYM|12:18:50|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:50|CINC|Ask|65.570|87.000|32.68%|
DLBS|12:18:50|EDGX|Bid|37.990|0.040|99.89%|
GDP|12:18:50|CINC|Ask|15.550|22.000|41.48%|
FWDD|12:18:50|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:18:50|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:18:50|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:18:50|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:18:50|NQEX|Ask|21.830|29.510|35.18%|
FWDD|12:18:50|NQEX|Ask|21.830|29.510|35.18%|
NOM|12:18:50|BATS|Bid|14.150|5.260|62.83%|
VGK|12:18:50|CINC|Ask|43.410|66.000|52.04%|
KUN|12:18:50|PACF|Bid|0.500|0.320|36.00%|
VGK|12:18:50|CINC|Ask|43.410|66.000|52.04%|
EZU|12:18:50|CINC|Ask|29.500|42.000|42.37%|
IYM|12:18:50|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:50|CINC|Ask|65.570|87.000|32.68%|
IGV|12:18:50|EDGX|Bid|51.690|30.050|41.86%|
GDP|12:18:50|CINC|Ask|15.550|22.000|41.48%|
RWR|12:18:50|EDGX|Ask|59.260|78.860|33.07%|
BQI.RT|12:18:50|AMEX|Ask|0.001|0.003|108.33%|
SOXL|12:18:50|PHIL|Ask|25.300|34.940|38.10%|
SOXL|12:18:50|PHIL|Bid|25.220|15.290|39.37%|
SOXL|12:18:50|PHIL|Ask|25.300|34.940|38.10%|
SOXL|12:18:50|PHIL|Ask|25.300|34.940|38.10%|
SOXL|12:18:50|PHIL|Ask|25.300|34.940|38.10%|
SOXL|12:18:50|PHIL|Ask|25.300|34.940|38.10%|
GDP|12:18:50|CINC|Ask|15.550|22.000|41.48%|
EZU|12:18:51|CINC|Ask|29.500|42.000|42.37%|
EZU|12:18:51|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:51|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:51|CINC|Ask|29.510|42.000|42.32%|
SYBT|12:18:51|EDGX|Bid|20.870|0.000|100.00%|
IYM|12:18:51|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:51|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:51|CINC|Ask|65.560|87.000|32.70%|
DLBS|12:18:51|EDGX|Bid|38.000|0.040|99.89%|
IYM|12:18:51|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:51|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:51|CINC|Ask|65.570|87.000|32.68%|
IGM|12:18:51|EDGX|Bid|55.460|24.230|56.31%|
HII|12:18:51|BATY|Bid|28.400|18.370|35.32%|
ZA|12:18:51|PACF|Bid|2.350|1.450|38.30%|
IYR|12:18:52|CINC|Ask|53.400|103.000|92.88%|
NJ|12:18:52|EDGX|Bid|22.070|10.000|54.69%|
NJ|12:18:52|EDGX|Bid|22.070|10.000|54.69%|
SPEX|12:18:52|PACF|Ask|1.640|2.270|38.41%|
SOXL|12:18:52|EDGE|Ask|25.300|34.070|34.66%|
ESTE|12:18:52|PACF|Ask|11.470|17.200|49.96%|
IYM|12:18:52|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:52|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:52|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:52|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:52|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:52|CINC|Ask|65.570|87.000|32.68%|
UPI|12:18:52|CINC|Ask|5.300|7.030|32.64%|
EZU|12:18:52|CINC|Ask|29.510|42.000|42.32%|
AHT|12:18:52|EDGX|Ask|7.710|11.000|42.67%|
PKOH|12:18:52|CINC|Ask|14.610|25.000|71.12%|
TTTM|12:18:52|CINC|Ask|1.650|2.480|50.30%|
LNC.PR|12:18:52|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|12:18:52|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|12:18:52|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|12:18:52|NQEX|Ask|564.640|786.530|39.30%|
NJ|12:18:52|EDGX|Bid|22.070|10.000|54.69%|
TTTM|12:18:52|CINC|Ask|1.650|2.480|50.30%|
NPN|12:18:52|BATS|Bid|14.460|0.360|97.51%|
TTTM|12:18:52|CINC|Ask|1.650|2.480|50.30%|
VOQ|12:18:52|BATS|Bid|14.480|8.500|41.30%|
TTTM|12:18:52|CINC|Ask|1.640|2.480|51.22%|
KOL|12:18:53|CINC|Ask|38.610|52.000|34.68%|
NPN|12:18:53|BATS|Bid|14.460|0.360|97.51%|
VOQ|12:18:53|BATS|Bid|14.480|8.500|41.30%|
VGK|12:18:53|CINC|Ask|43.400|66.000|52.07%|
IRETP|12:18:53|BATS|Bid|25.150|17.100|32.01%|
VGK|12:18:53|CINC|Ask|43.400|66.000|52.07%|
EZU|12:18:53|CINC|Ask|29.510|42.000|42.32%|
DUST|12:18:53|CINC|Ask|36.810|51.500|39.91%|
VGK|12:18:53|CINC|Ask|43.400|66.000|52.07%|
IGM|12:18:53|EDGX|Bid|55.470|24.230|56.32%|
AN|12:18:54|CINC|Bid|33.380|5.760|82.74%|
RFMI|12:18:54|CINC|Ask|1.000|1.650|65.00%|
VGK|12:18:54|CINC|Ask|43.400|66.000|52.07%|
VGK|12:18:54|CINC|Ask|43.400|66.000|52.07%|
VGK|12:18:54|CINC|Ask|43.400|66.000|52.07%|
VGK|12:18:54|CINC|Ask|43.400|66.000|52.07%|
VGK|12:18:54|CINC|Ask|43.400|66.000|52.07%|
KOL|12:18:54|CINC|Ask|38.610|52.000|34.68%|
AN|12:18:54|CINC|Bid|33.380|5.760|82.74%|
TTTM|12:18:54|CINC|Ask|1.640|2.480|51.22%|
MFLA|12:18:54|NQEX|Ask|92.880|124.130|33.65%|
DUST|12:18:54|CINC|Ask|36.790|51.500|39.98%|
IGM|12:18:54|EDGX|Bid|55.460|24.230|56.31%|
SOXL|12:18:54|EDGE|Ask|25.310|34.070|34.61%|
VGK|12:18:54|CINC|Ask|43.400|66.000|52.07%|
VGK|12:18:54|CINC|Ask|43.400|66.000|52.07%|
SOXL|12:18:54|EDGE|Ask|25.310|34.070|34.61%|
VGK|12:18:54|CINC|Ask|43.410|66.000|52.04%|
SOXL|12:18:54|PHIL|Ask|25.310|34.940|38.05%|
IYM|12:18:54|CINC|Ask|65.560|87.000|32.70%|
VGK|12:18:54|CINC|Ask|43.400|66.000|52.07%|
IYM|12:18:55|CINC|Ask|65.560|87.000|32.70%|
KIRK|12:18:55|CINC|Ask|8.830|12.500|41.56%|
LCRY|12:18:55|CINC|Ask|8.230|17.550|113.24%|
HNR|12:18:55|CINC|Ask|8.900|12.000|34.83%|
HNR|12:18:55|CINC|Ask|8.900|12.000|34.83%|
JCI.PR.Z|12:18:55|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:18:55|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:18:55|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:18:55|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:18:55|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:18:55|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:18:55|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:18:55|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:18:55|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:18:55|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:18:55|NQEX|Ask|163.540|225.330|37.78%|
IGM|12:18:55|EDGX|Bid|55.470|24.230|56.32%|
SCL.PR|12:18:55|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:18:55|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:18:55|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:18:55|NQEX|Ask|82.100|108.800|32.52%|
EZU|12:18:55|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:55|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:55|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:55|CINC|Ask|29.510|42.000|42.32%|
GTY|12:18:55|CINC|Ask|16.750|23.740|41.73%|
TNDM|12:18:56|CINC|Ask|10.940|16.520|51.01%|
EZU|12:18:56|CINC|Ask|29.510|42.000|42.32%|
EZU|12:18:56|CINC|Ask|29.510|42.000|42.32%|
TNDM|12:18:56|CINC|Ask|10.940|16.520|51.01%|
GFF|12:18:56|CINC|Ask|7.520|12.000|59.57%|
IYM|12:18:56|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:56|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:56|CINC|Ask|65.570|87.000|32.68%|
VGK|12:18:56|CINC|Ask|43.410|66.000|52.04%|
IYM|12:18:56|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:56|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:56|CINC|Ask|65.570|87.000|32.68%|
IYM|12:18:56|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:56|CINC|Ask|65.560|87.000|32.70%|
VGK|12:18:56|CINC|Ask|43.410|66.000|52.04%|
IYM|12:18:56|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:56|CINC|Ask|65.560|87.000|32.70%|
LNC.PR|12:18:56|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:18:56|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:18:56|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:18:56|NQEX|Ask|564.800|787.780|39.48%|
VGK|12:18:56|CINC|Ask|43.410|66.000|52.04%|
IYM|12:18:57|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:57|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:57|CINC|Ask|65.560|87.000|32.70%|
IYM|12:18:57|CINC|Ask|65.560|87.000|32.70%|
VGK|12:18:57|CINC|Ask|43.410|66.000|52.04%|
CONN|12:18:57|CINC|Ask|6.150|9.300|51.22%|
LPTH|12:18:57|EDGX|Bid|1.940|1.300|32.99%|
CONN|12:18:57|CINC|Ask|6.170|9.300|50.73%|
GDP|12:18:57|CINC|Ask|15.570|22.000|41.30%|
AIN|12:18:58|EDGX|Bid|19.710|0.010|99.95%|
EZU|12:18:58|CINC|Ask|29.510|42.000|42.32%|
IRDMZ|12:18:58|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:18:58|PACF|Bid|1.200|0.740|38.33%|
EZU|12:18:58|CINC|Ask|29.510|42.000|42.32%|
VGK|12:18:58|CINC|Ask|43.400|66.000|52.07%|
JCI.PR.Z|12:18:58|NQEX|Ask|165.990|228.170|37.46%|
JCI.PR.Z|12:18:58|NQEX|Ask|165.990|228.170|37.46%|
JCI.PR.Z|12:18:58|NQEX|Ask|165.990|228.170|37.46%|
JCI.PR.Z|12:18:58|NQEX|Ask|165.990|228.170|37.46%|
JCI.PR.Z|12:18:58|NQEX|Ask|165.990|228.170|37.46%|
HII|12:18:58|BATY|Bid|28.400|18.370|35.32%|
HII|12:18:58|BATY|Bid|28.400|18.370|35.32%|
EZU|12:18:59|CINC|Ask|29.510|42.000|42.32%|
PZI|12:18:59|EDGX|Ask|9.470|14.000|47.84%|
FFKY|12:18:59|PACF|Ask|1.940|4.680|141.24%|
VGK|12:18:59|CINC|Ask|43.400|66.000|52.07%|
KOL|12:18:59|CINC|Ask|38.620|52.000|34.65%|
VGK|12:18:59|CINC|Ask|43.410|66.000|52.04%|
RWR|12:18:59|EDGX|Ask|59.280|78.860|33.03%|
EZU|12:18:59|CINC|Ask|29.510|42.000|42.32%|
IGV|12:18:59|EDGX|Bid|51.680|30.050|41.85%|
JCS|12:18:59|EDGX|Ask|14.950|21.860|46.22%|
IYR|12:18:59|CINC|Ask|53.410|103.000|92.85%|
IYM|12:18:59|CINC|Ask|65.580|87.000|32.66%|
IYM|12:18:59|CINC|Ask|65.580|87.000|32.66%|
IYR|12:18:59|CINC|Ask|53.410|103.000|92.85%|
IYR|12:18:59|CINC|Ask|53.410|103.000|92.85%|
IYR|12:18:59|CINC|Ask|53.410|103.000|92.85%|
IYR|12:18:59|CINC|Ask|53.410|103.000|92.85%|
IYR|12:18:59|CINC|Ask|53.410|103.000|92.85%|
IYR|12:18:59|CINC|Ask|53.410|103.000|92.85%|
IYR|12:18:59|CINC|Ask|53.410|103.000|92.85%|
IYR|12:18:59|CINC|Ask|53.410|103.000|92.85%|
FOC|12:18:59|BATS|Bid|26.250|11.140|57.56%|
FOC|12:18:59|BATS|Ask|26.560|41.550|56.44%|
IYR|12:18:59|CINC|Ask|53.410|103.000|92.85%|
IYR|12:18:59|CINC|Ask|53.410|103.000|92.85%|
RWR|12:18:59|EDGX|Ask|59.280|78.860|33.03%|
IYR|12:18:59|CINC|Ask|53.410|103.000|92.85%|
FOC|12:18:59|BATS|Bid|26.250|11.140|57.56%|
FOC|12:18:59|BATS|Ask|26.560|41.580|56.55%|
LNC.PR|12:18:59|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|12:18:59|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|12:18:59|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|12:18:59|NQEX|Ask|564.800|786.940|39.33%|
VGK|12:18:59|CINC|Ask|43.420|66.000|52.00%|
NJ|12:18:59|EDGX|Bid|22.070|10.000|54.69%|
ZA|12:18:59|PACF|Bid|2.350|1.450|38.30%|
VGK|12:19:00|CINC|Ask|43.420|66.000|52.00%|
FTEK|12:19:00|CINC|Ask|4.430|7.370|66.37%|
VGK|12:19:00|CINC|Ask|43.420|66.000|52.00%|
SPEX|12:19:00|PACF|Ask|1.640|2.270|38.41%|
AIN|12:19:00|EDGX|Bid|19.710|0.010|99.95%|
IRETP|12:19:00|BATS|Bid|25.160|17.100|32.03%|
SOXL|12:19:00|EDGE|Ask|25.250|34.070|34.93%|
RWR|12:19:00|EDGX|Ask|59.280|78.860|33.03%|
SOXL|12:19:00|EDGE|Ask|25.250|34.070|34.93%|
NNBR|12:19:00|CINC|Ask|6.590|13.990|112.29%|
VGK|12:19:00|CINC|Ask|43.410|66.000|52.04%|
VGK|12:19:00|CINC|Ask|43.410|66.000|52.04%|
JCS|12:19:00|EDGX|Ask|15.030|21.860|45.44%|
PBI.PR|12:19:00|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|12:19:00|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|12:19:00|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|12:19:00|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|12:19:00|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:19:00|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:19:00|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:19:00|NQEX|Ask|355.460|492.100|38.44%|
NJ|12:19:00|EDGX|Bid|22.070|10.000|54.69%|
TNDM|12:19:00|EDGX|Bid|10.890|4.500|58.68%|
IYR|12:19:00|CINC|Ask|53.420|103.000|92.81%|
IRDMZ|12:19:00|PACF|Bid|1.200|0.740|38.33%|
GDP|12:19:00|CINC|Ask|15.570|22.000|41.30%|
SOXL|12:19:00|EDGE|Ask|25.250|34.070|34.93%|
TNDM|12:19:00|EDGX|Bid|10.890|4.500|58.68%|
NLR|12:19:00|EDGX|Ask|18.650|24.960|33.83%|
IYR|12:19:00|CINC|Ask|53.430|103.000|92.78%|
IYR|12:19:00|CINC|Ask|53.440|103.000|92.74%|
VGK|12:19:00|CINC|Ask|43.430|66.000|51.97%|
UIS.PR.A|12:19:00|PACF|Bid|59.590|6.000|89.93%|
HTZ|12:19:00|CINC|Ask|10.180|16.740|64.44%|
AGO|12:19:00|CINC|Ask|10.050|14.980|49.05%|
PGNX|12:19:01|CINC|Ask|5.420|11.620|114.39%|
FWDD|12:19:01|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:19:01|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:19:01|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:19:01|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:19:01|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:19:01|NQEX|Bid|21.760|14.710|32.40%|
GDP|12:19:01|CINC|Ask|15.610|22.000|40.94%|
CCU|12:19:01|CINC|Bid|52.130|28.200|45.90%|
JCS|12:19:01|EDGX|Ask|15.020|21.860|45.54%|
FWDI|12:19:01|NQEX|Bid|21.290|14.360|32.55%|
FWDI|12:19:01|NQEX|Bid|21.290|14.360|32.55%|
FWDI|12:19:01|NQEX|Bid|21.290|14.360|32.55%|
FWDI|12:19:01|NQEX|Bid|21.290|14.360|32.55%|
FWDI|12:19:01|NQEX|Bid|21.290|14.360|32.55%|
FWDI|12:19:01|NQEX|Bid|21.290|14.360|32.55%|
AN|12:19:01|CINC|Bid|33.390|5.760|82.75%|
VGK|12:19:01|CINC|Ask|43.420|66.000|52.00%|
CLI|12:19:01|BATY|Bid|28.450|18.370|35.43%|
EZU|12:19:01|CINC|Ask|29.510|42.000|42.32%|
EZU|12:19:01|CINC|Ask|29.510|42.000|42.32%|
IGV|12:19:01|EDGX|Bid|51.720|30.050|41.90%|
EZU|12:19:01|CINC|Ask|29.510|42.000|42.32%|
KUN|12:19:01|PACF|Bid|0.500|0.320|36.00%|
CLI|12:19:01|BATY|Bid|28.450|18.370|35.43%|
CU|12:19:01|CINC|Ask|33.580|46.000|36.99%|
CLI|12:19:01|BATY|Bid|28.450|18.370|35.43%|
VGK|12:19:01|CINC|Ask|43.430|66.000|51.97%|
HNR|12:19:01|CINC|Ask|8.920|12.000|34.53%|
CLI|12:19:01|BATY|Bid|28.450|18.370|35.43%|
HUB.B|12:19:01|CINC|Ask|51.040|70.000|37.15%|
EZU|12:19:01|CINC|Ask|29.510|42.000|42.32%|
EZU|12:19:01|CINC|Ask|29.510|42.000|42.32%|
EZU|12:19:01|CINC|Ask|29.510|42.000|42.32%|
EZU|12:19:01|CINC|Ask|29.510|42.000|42.32%|
EZU|12:19:01|CINC|Ask|29.510|42.000|42.32%|
VGK|12:19:01|CINC|Ask|43.430|66.000|51.97%|
VGK|12:19:01|CINC|Ask|43.430|66.000|51.97%|
VGK|12:19:01|CINC|Ask|43.430|66.000|51.97%|
VGK|12:19:01|CINC|Ask|43.430|66.000|51.97%|
CLI|12:19:01|BATY|Bid|28.450|18.370|35.43%|
EZU|12:19:01|CINC|Ask|29.510|42.000|42.32%|
JCI.PR.Z|12:19:01|NQEX|Ask|176.130|238.630|35.49%|
JCI.PR.Z|12:19:01|NQEX|Ask|176.130|238.630|35.49%|
JCI.PR.Z|12:19:01|NQEX|Ask|176.130|238.630|35.49%|
JCI.PR.Z|12:19:01|NQEX|Ask|176.130|238.630|35.49%|
JCI.PR.Z|12:19:01|NQEX|Ask|176.130|238.630|35.49%|
JCI.PR.Z|12:19:01|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|12:19:01|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|12:19:01|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|12:19:01|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|12:19:01|NQEX|Ask|163.630|225.440|37.77%|
CLI|12:19:02|BATY|Bid|28.450|18.370|35.43%|
HII|12:19:02|BATY|Bid|28.400|18.370|35.32%|
EZU|12:19:02|CINC|Ask|29.510|42.000|42.32%|
IYR|12:19:02|CINC|Ask|53.460|103.000|92.67%|
PZI|12:19:02|EDGX|Ask|9.490|14.000|47.52%|
CLI|12:19:02|BATY|Bid|28.450|18.370|35.43%|
CLI|12:19:02|BATY|Bid|28.450|18.370|35.43%|
COW|12:19:02|EDGE|Bid|29.750|19.790|33.48%|
COW|12:19:02|EDGE|Ask|29.780|39.800|33.65%|
IYR|12:19:02|CINC|Ask|53.460|103.000|92.67%|
SOXL|12:19:02|PHIL|Ask|25.350|34.940|37.83%|
EZU|12:19:02|CINC|Ask|29.520|42.000|42.28%|
VGK|12:19:02|CINC|Ask|43.430|66.000|51.97%|
VGK|12:19:02|CINC|Ask|43.430|66.000|51.97%|
CLI|12:19:02|BATY|Bid|28.450|18.370|35.43%|
COW|12:19:02|EDGE|Bid|29.740|19.790|33.46%|
VGK|12:19:02|CINC|Ask|43.430|66.000|51.97%|
UIS.PR.A|12:19:02|PACF|Bid|59.590|6.000|89.93%|
MDVN|12:19:02|CINC|Ask|16.100|25.500|58.39%|
CLI|12:19:02|BATY|Bid|28.450|18.370|35.43%|
RMKR|12:19:02|PACF|Bid|1.020|0.600|41.18%|
SEM|12:19:02|CINC|Ask|6.090|9.230|51.56%|
CLI|12:19:02|BATY|Bid|28.450|18.370|35.43%|
MITL|12:19:02|CINC|Ask|3.780|4.990|32.01%|
CU|12:19:02|CINC|Ask|33.570|46.000|37.03%|
MASI|12:19:02|EDGX|Ask|23.580|33.750|43.13%|
MDVN|12:19:02|CINC|Ask|16.100|25.500|58.39%|
MASI|12:19:02|EDGX|Ask|23.580|33.750|43.13%|
VGK|12:19:03|CINC|Ask|43.420|66.000|52.00%|
IGM|12:19:03|EDGX|Bid|55.490|24.230|56.33%|
GTY|12:19:03|CINC|Ask|16.750|23.740|41.73%|
PACW|12:19:03|CINC|Ask|16.080|24.000|49.25%|
GTIV|12:19:03|CINC|Ask|6.410|10.720|67.24%|
LUNA|12:19:03|PACF|Ask|1.530|2.500|63.40%|
GFF|12:19:03|CINC|Ask|7.520|12.000|59.57%|
LUNA|12:19:03|PACF|Ask|1.530|2.500|63.40%|
COW|12:19:03|EDGE|Bid|29.740|19.780|33.49%|
GDP|12:19:03|CINC|Ask|15.630|22.000|40.75%|
EZU|12:19:03|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:03|CINC|Ask|29.520|42.000|42.28%|
ESTE|12:19:03|PACF|Ask|11.470|17.200|49.96%|
EZU|12:19:03|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:03|CINC|Ask|29.520|42.000|42.28%|
SOXL|12:19:03|EDGE|Ask|25.350|34.070|34.40%|
EZU|12:19:03|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:03|CINC|Ask|29.520|42.000|42.28%|
SOXL|12:19:03|PHIL|Ask|25.330|34.940|37.94%|
NILE|12:19:03|CINC|Ask|33.320|44.000|32.05%|
SCL.PR|12:19:03|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:19:03|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:19:03|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:19:03|NQEX|Ask|82.100|108.800|32.52%|
TCX|12:19:03|BATS|Ask|0.750|1.100|46.67%|
CONN|12:19:03|CINC|Ask|6.170|9.300|50.73%|
ZA|12:19:03|PACF|Bid|2.350|1.450|38.30%|
ANO|12:19:04|EDGX|Ask|0.610|0.810|32.79%|
SOXL|12:19:04|EDGE|Ask|25.350|34.070|34.40%|
CLI|12:19:04|BATY|Bid|28.450|18.370|35.43%|
VGK|12:19:04|CINC|Ask|43.430|66.000|51.97%|
MASI|12:19:04|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:19:04|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:19:04|EDGX|Ask|23.580|33.750|43.13%|
TTTM|12:19:04|CINC|Ask|1.640|2.480|51.22%|
TTTM|12:19:04|CINC|Ask|1.640|2.480|51.22%|
CLI|12:19:04|BATY|Bid|28.450|18.370|35.43%|
SF|12:19:04|CINC|Ask|24.670|45.000|82.41%|
TTTM|12:19:04|CINC|Ask|1.650|2.480|50.30%|
GTIV|12:19:04|CINC|Ask|6.410|10.720|67.24%|
PBI.PR|12:19:04|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|12:19:04|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|12:19:04|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|12:19:04|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|12:19:04|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|12:19:04|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|12:19:04|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|12:19:04|NQEX|Ask|355.630|492.320|38.44%|
CWH.PR.D|12:19:04|BOST|Bid|19.180|12.830|33.11%|
JCI.PR.Z|12:19:04|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:04|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:04|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:04|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:04|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:04|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:04|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:04|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:04|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:04|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:04|NQEX|Ask|163.630|219.040|33.86%|
SPEX|12:19:05|PACF|Ask|1.640|2.270|38.41%|
PBE|12:19:05|CINC|Bid|18.030|12.000|33.44%|
KOL|12:19:05|CINC|Ask|38.720|52.000|34.30%|
NOM|12:19:05|BATS|Bid|14.150|5.260|62.83%|
CLI|12:19:05|BATY|Bid|28.450|18.370|35.43%|
IGV|12:19:05|EDGX|Bid|51.720|30.050|41.90%|
SOXL|12:19:05|EDGE|Ask|25.350|34.070|34.40%|
SPEX|12:19:05|PACF|Ask|1.640|2.270|38.41%|
PTSX|12:19:05|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:19:05|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:19:05|PACF|Ask|0.750|1.200|60.00%|
GTI|12:19:05|CINC|Ask|13.260|22.710|71.27%|
AIN|12:19:05|CINC|Ask|19.790|28.250|42.75%|
SYBT|12:19:05|EDGX|Bid|20.890|0.000|100.00%|
GTI|12:19:05|CINC|Ask|13.260|22.710|71.27%|
CVGI|12:19:05|CINC|Ask|6.350|16.000|151.97%|
GBR|12:19:05|PACF|Ask|1.950|2.960|51.79%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
NAV.PR.D|12:19:05|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|12:19:05|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|12:19:05|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|12:19:05|NQEX|Ask|12.660|16.800|32.70%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
VGEM|12:19:05|NQEX|Ask|17.990|23.840|32.52%|
NAV.PR.D|12:19:05|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:19:05|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:19:05|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:19:05|NQEX|Ask|12.060|16.200|34.33%|
LNC.PR|12:19:05|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|12:19:05|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|12:19:05|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|12:19:05|NQEX|Ask|565.120|787.140|39.29%|
ZA|12:19:05|PACF|Bid|2.350|1.450|38.30%|
IRDMZ|12:19:06|PACF|Bid|1.200|0.740|38.33%|
DRRX|12:19:06|CINC|Ask|1.670|2.300|37.72%|
AIN|12:19:06|CINC|Ask|19.790|28.250|42.75%|
MASI|12:19:06|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:19:06|EDGX|Ask|23.580|33.750|43.13%|
CVGI|12:19:06|CINC|Ask|6.350|16.000|151.97%|
NCIT|12:19:06|CINC|Ask|14.340|28.000|95.26%|
IGV|12:19:06|EDGX|Bid|51.730|30.050|41.91%|
KOL|12:19:06|CINC|Ask|38.720|52.000|34.30%|
RDEN|12:19:06|CINC|Bid|26.740|14.000|47.64%|
NCIT|12:19:06|PACF|Ask|14.580|20.120|38.00%|
KOL|12:19:06|CINC|Ask|38.720|52.000|34.30%|
NBS|12:19:06|CINC|Ask|0.625|0.990|58.40%|
BKF|12:19:07|EDGX|Ask|39.120|52.330|33.77%|
GDP|12:19:07|CINC|Ask|15.610|22.000|40.94%|
WLL.PR.A|12:19:07|BATS|Bid|224.440|115.210|48.67%|
TRAK|12:19:07|CINC|Ask|18.480|26.000|40.69%|
ESTE|12:19:07|PACF|Ask|11.470|17.200|49.96%|
LCI|12:19:07|EDGX|Ask|3.620|4.980|37.57%|
AIN|12:19:08|EDGX|Bid|19.730|0.010|99.95%|
AIN|12:19:08|EDGX|Bid|19.740|0.010|99.95%|
FOC|12:19:08|BATS|Bid|26.270|11.160|57.52%|
FOC|12:19:08|BATS|Ask|26.580|41.600|56.51%|
VGK|12:19:08|CINC|Ask|43.450|66.000|51.90%|
VGK|12:19:08|CINC|Ask|43.450|66.000|51.90%|
VGK|12:19:08|CINC|Ask|43.450|66.000|51.90%|
VGK|12:19:08|CINC|Ask|43.450|66.000|51.90%|
SOXL|12:19:08|EDGE|Ask|25.360|34.070|34.35%|
IGM|12:19:08|EDGX|Bid|55.500|24.230|56.34%|
CLI|12:19:08|BATY|Bid|28.450|18.370|35.43%|
QQQ|12:19:08|CINC|Bid|51.830|24.150|53.41%|
CLI|12:19:08|BATY|Bid|28.450|18.370|35.43%|
IRDMZ|12:19:08|PACF|Bid|1.200|0.740|38.33%|
PFM|12:19:08|CINC|Bid|13.270|7.250|45.37%|
TNDM|12:19:08|CINC|Ask|10.920|16.520|51.28%|
NAV.PR.D|12:19:08|NQEX|Ask|12.080|16.830|39.32%|
NAV.PR.D|12:19:08|NQEX|Ask|12.080|16.830|39.32%|
NAV.PR.D|12:19:08|NQEX|Ask|12.080|16.830|39.32%|
NAV.PR.D|12:19:08|NQEX|Ask|12.080|16.830|39.32%|
NAV.PR.D|12:19:08|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:08|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:08|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:08|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:08|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:08|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:08|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:08|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:08|NQEX|Ask|12.080|16.230|34.35%|
IRDMZ|12:19:08|PACF|Bid|1.200|0.740|38.33%|
NILE|12:19:08|CINC|Ask|33.320|44.000|32.05%|
SPEX|12:19:09|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:19:09|BATS|Bid|25.150|17.100|32.01%|
SHIP|12:19:09|CINC|Ask|3.250|8.100|149.23%|
SHIP|12:19:09|CINC|Ask|3.250|5.760|77.23%|
IRETP|12:19:09|BATS|Bid|25.160|17.100|32.03%|
MFLA|12:19:09|NQEX|Ask|93.050|124.130|33.40%|
LNC.PR|12:19:09|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|12:19:09|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|12:19:09|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|12:19:09|NQEX|Ask|564.960|787.350|39.36%|
MDVN|12:19:09|CINC|Ask|16.100|25.500|58.39%|
VNO.PR.A|12:19:09|BATS|Bid|111.590|69.780|37.47%|
MDVN|12:19:10|CINC|Ask|16.100|25.500|58.39%|
IRDMZ|12:19:10|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|12:19:10|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|12:19:10|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|12:19:10|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|12:19:10|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|12:19:10|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|12:19:10|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|12:19:10|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|12:19:10|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|12:19:10|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|12:19:10|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|12:19:10|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|12:19:10|NQEX|Ask|355.460|470.340|32.32%|
AN|12:19:11|CINC|Bid|33.410|5.760|82.76%|
MEAS|12:19:11|CINC|Ask|27.770|38.000|36.84%|
SOXL|12:19:11|EDGE|Ask|25.330|34.070|34.50%|
CLI|12:19:11|BATY|Bid|28.450|18.370|35.43%|
SOXL|12:19:11|EDGE|Ask|25.330|34.070|34.50%|
IGM|12:19:11|EDGX|Bid|55.500|24.230|56.34%|
VNET|12:19:11|BATY|Bid|10.950|0.960|91.23%|
QQQ|12:19:11|CINC|Bid|51.830|24.150|53.41%|
IGM|12:19:11|EDGX|Bid|55.500|24.230|56.34%|
EZU|12:19:11|CINC|Ask|29.520|42.000|42.28%|
CLI|12:19:11|BATY|Bid|28.430|18.370|35.39%|
JCI.PR.Z|12:19:11|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:11|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:11|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:11|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:11|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:11|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:11|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:11|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:11|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:11|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|12:19:11|NQEX|Ask|163.630|219.040|33.86%|
VGK|12:19:11|CINC|Ask|43.430|66.000|51.97%|
CWB|12:19:11|CINC|Bid|36.420|18.000|50.58%|
DUST|12:19:11|CINC|Ask|36.770|51.500|40.06%|
SOXL|12:19:11|EDGE|Ask|25.330|34.070|34.50%|
EZU|12:19:11|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:11|CINC|Ask|29.520|42.000|42.28%|
CWB|12:19:11|CINC|Bid|36.420|18.000|50.58%|
FFKY|12:19:11|PACF|Ask|1.940|4.680|141.24%|
IRETP|12:19:11|BATS|Bid|25.150|17.100|32.01%|
EZU|12:19:11|CINC|Ask|29.520|42.000|42.28%|
VGK|12:19:11|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:11|CINC|Ask|43.420|66.000|52.00%|
XNY|12:19:11|CINC|Bid|2.820|1.800|36.17%|
AN|12:19:11|CINC|Bid|33.400|5.760|82.75%|
NAV.PR.D|12:19:11|NQEX|Ask|12.080|16.850|39.49%|
NAV.PR.D|12:19:11|NQEX|Ask|12.080|16.850|39.49%|
NAV.PR.D|12:19:11|NQEX|Ask|12.080|16.850|39.49%|
NAV.PR.D|12:19:11|NQEX|Ask|12.080|16.850|39.49%|
NAV.PR.D|12:19:11|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:11|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:11|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:11|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:11|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:11|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:11|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:11|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:11|NQEX|Ask|12.080|16.230|34.35%|
IGM|12:19:12|EDGX|Bid|55.490|24.230|56.33%|
CYTXW|12:19:12|PACF|Bid|1.850|1.200|35.14%|
CONN|12:19:12|CINC|Ask|6.190|9.300|50.24%|
EZU|12:19:12|CINC|Ask|29.520|42.000|42.28%|
FOC|12:19:12|BATS|Bid|26.270|11.140|57.59%|
FOC|12:19:12|BATS|Ask|26.580|41.580|56.43%|
EZU|12:19:12|CINC|Ask|29.520|42.000|42.28%|
VGK|12:19:12|CINC|Ask|43.420|66.000|52.00%|
LNC.PR|12:19:12|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|12:19:12|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|12:19:12|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|12:19:12|NQEX|Ask|564.640|787.140|39.41%|
SOXL|12:19:12|EDGE|Ask|25.330|34.070|34.50%|
QQQ|12:19:12|CINC|Bid|51.820|24.150|53.40%|
GTY|12:19:13|CINC|Ask|16.750|23.740|41.73%|
VGK|12:19:13|CINC|Ask|43.410|66.000|52.04%|
VGK|12:19:13|CINC|Ask|43.410|66.000|52.04%|
VGK|12:19:13|CINC|Ask|43.410|66.000|52.04%|
DUST|12:19:13|CINC|Ask|36.760|51.500|40.10%|
AIN|12:19:13|EDGX|Bid|19.740|0.010|99.95%|
VGK|12:19:13|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:13|CINC|Ask|43.420|66.000|52.00%|
IGM|12:19:13|EDGX|Bid|55.490|24.230|56.33%|
SOXL|12:19:13|EDGE|Ask|25.320|34.070|34.56%|
SOXL|12:19:13|EDGE|Ask|25.330|34.070|34.50%|
KOL|12:19:13|CINC|Ask|38.710|52.000|34.33%|
VGK|12:19:13|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:13|CINC|Ask|43.420|66.000|52.00%|
GTI|12:19:13|CINC|Ask|13.250|22.710|71.40%|
VGK|12:19:13|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:13|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:13|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:13|CINC|Ask|43.420|66.000|52.00%|
LUNA|12:19:13|PACF|Ask|1.530|2.500|63.40%|
VGK|12:19:14|CINC|Ask|43.410|66.000|52.04%|
VGK|12:19:14|CINC|Ask|43.420|66.000|52.00%|
LUNA|12:19:14|PACF|Ask|1.530|2.500|63.40%|
VGK|12:19:14|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:14|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:14|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:14|CINC|Ask|43.420|66.000|52.00%|
JCI.PR.Z|12:19:14|NQEX|Ask|163.630|218.990|33.83%|
JCI.PR.Z|12:19:14|NQEX|Ask|163.630|218.990|33.83%|
JCI.PR.Z|12:19:14|NQEX|Ask|163.630|218.990|33.83%|
JCI.PR.Z|12:19:14|NQEX|Ask|163.630|218.990|33.83%|
JCI.PR.Z|12:19:14|NQEX|Ask|163.630|218.990|33.83%|
AHT|12:19:14|EDGX|Ask|7.720|11.000|42.49%|
KUN|12:19:14|PACF|Bid|0.500|0.320|36.00%|
VGK|12:19:14|CINC|Ask|43.410|66.000|52.04%|
ASUR|12:19:14|PACF|Ask|2.900|53.000|1727.59%|
VGK|12:19:14|CINC|Ask|43.410|66.000|52.04%|
EZU|12:19:14|CINC|Ask|29.500|42.000|42.37%|
EZU|12:19:14|CINC|Ask|29.500|42.000|42.37%|
SOXL|12:19:14|EDGE|Ask|25.330|34.070|34.50%|
VGK|12:19:14|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:14|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:14|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:14|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:14|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:14|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:14|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:14|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:14|CINC|Ask|43.420|66.000|52.00%|
DLBS|12:19:15|EDGX|Bid|38.000|0.040|99.89%|
DUST|12:19:15|CINC|Ask|36.750|51.500|40.14%|
VGK|12:19:15|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:15|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:15|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:15|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:15|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:15|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:15|CINC|Ask|43.420|66.000|52.00%|
VGK|12:19:15|CINC|Ask|43.420|66.000|52.00%|
EZU|12:19:15|CINC|Ask|29.500|42.000|42.37%|
VGK|12:19:15|CINC|Ask|43.410|66.000|52.04%|
VGK|12:19:15|CINC|Ask|43.410|66.000|52.04%|
VGK|12:19:15|CINC|Ask|43.410|66.000|52.04%|
IFON|12:19:15|PACF|Ask|0.690|1.000|44.93%|
VGK|12:19:15|CINC|Ask|43.410|66.000|52.04%|
VGK|12:19:15|CINC|Ask|43.410|66.000|52.04%|
VGK|12:19:15|CINC|Ask|43.410|66.000|52.04%|
VGK|12:19:15|CINC|Ask|43.410|66.000|52.04%|
VGK|12:19:15|CINC|Ask|43.410|66.000|52.04%|
EZU|12:19:15|CINC|Ask|29.490|42.000|42.42%|
IFON|12:19:15|PACF|Ask|0.690|1.000|44.93%|
IRDMW|12:19:15|PACF|Bid|2.240|1.220|45.54%|
ELTK|12:19:15|PACF|Ask|1.300|3.100|138.46%|
IYM|12:19:15|CINC|Ask|65.570|87.000|32.68%|
IYM|12:19:15|CINC|Ask|65.570|87.000|32.68%|
IYM|12:19:15|CINC|Ask|65.570|87.000|32.68%|
IYM|12:19:15|CINC|Ask|65.570|87.000|32.68%|
IYM|12:19:15|CINC|Ask|65.560|87.000|32.70%|
IYM|12:19:15|CINC|Ask|65.560|87.000|32.70%|
IYM|12:19:15|CINC|Ask|65.560|87.000|32.70%|
IYM|12:19:15|CINC|Ask|65.560|87.000|32.70%|
VGK|12:19:15|CINC|Ask|43.410|66.000|52.04%|
IYM|12:19:15|CINC|Ask|65.570|87.000|32.68%|
ELTK|12:19:15|PACF|Ask|1.300|3.100|138.46%|
IYM|12:19:16|CINC|Ask|65.570|87.000|32.68%|
IYM|12:19:16|CINC|Ask|65.570|87.000|32.68%|
IYM|12:19:16|CINC|Ask|65.570|87.000|32.68%|
IYM|12:19:16|CINC|Ask|65.570|87.000|32.68%|
UIS.PR.A|12:19:16|PACF|Bid|59.590|6.000|89.93%|
DVD|12:19:16|PACF|Ask|1.720|3.500|103.49%|
GRO|12:19:16|PACF|Ask|0.680|0.900|32.35%|
AHT|12:19:16|EDGX|Ask|7.720|11.000|42.49%|
SCL.PR|12:19:16|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|12:19:16|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|12:19:16|NQEX|Ask|82.260|108.800|32.26%|
AHT|12:19:16|EDGX|Ask|7.720|11.000|42.49%|
SCL.PR|12:19:16|NQEX|Ask|82.260|108.800|32.26%|
SYBT|12:19:16|EDGX|Bid|20.860|0.000|100.00%|
SGRP|12:19:16|PACF|Ask|1.360|2.260|66.18%|
IYM|12:19:16|CINC|Ask|65.570|87.000|32.68%|
GRO|12:19:16|PACF|Ask|0.680|0.900|32.35%|
DVD|12:19:16|PACF|Ask|1.720|3.500|103.49%|
MDVN|12:19:16|CINC|Ask|16.100|25.500|58.39%|
IYM|12:19:16|CINC|Ask|65.560|87.000|32.70%|
IYM|12:19:16|CINC|Ask|65.560|87.000|32.70%|
IYM|12:19:16|CINC|Ask|65.550|87.000|32.72%|
IYM|12:19:16|CINC|Ask|65.550|87.000|32.72%|
IYM|12:19:16|CINC|Ask|65.550|87.000|32.72%|
IYM|12:19:16|CINC|Ask|65.550|87.000|32.72%|
VGK|12:19:16|CINC|Ask|43.410|66.000|52.04%|
IYM|12:19:16|CINC|Ask|65.550|87.000|32.72%|
VGK|12:19:16|CINC|Ask|43.410|66.000|52.04%|
IYM|12:19:16|CINC|Ask|65.560|87.000|32.70%|
MDVN|12:19:17|CINC|Ask|16.100|25.500|58.39%|
ASUR|12:19:17|PACF|Ask|2.900|53.000|1727.59%|
NWK|12:19:17|PACF|Ask|2.290|4.770|108.30%|
WUHN|12:19:17|PACF|Bid|0.390|0.110|71.80%|
WUHN|12:19:17|PACF|Ask|0.395|1.020|158.23%|
VRTB|12:19:17|PACF|Ask|1.140|1.990|74.56%|
SOXL|12:19:17|EDGE|Ask|25.330|34.070|34.50%|
SOXL|12:19:17|EDGE|Ask|25.330|34.070|34.50%|
IGV|12:19:17|EDGX|Bid|51.710|30.050|41.89%|
EZU|12:19:17|CINC|Ask|29.490|42.000|42.42%|
EZU|12:19:17|CINC|Ask|29.490|42.000|42.42%|
NJ|12:19:17|EDGX|Bid|22.070|10.000|54.69%|
VGK|12:19:17|CINC|Ask|43.410|66.000|52.04%|
RJI|12:19:17|CINC|Ask|8.770|13.500|53.93%|
VGK|12:19:17|CINC|Ask|43.410|66.000|52.04%|
VGK|12:19:17|CINC|Ask|43.410|66.000|52.04%|
VGK|12:19:17|CINC|Ask|43.410|66.000|52.04%|
VGK|12:19:17|CINC|Ask|43.410|66.000|52.04%|
VGK|12:19:17|CINC|Ask|43.410|66.000|52.04%|
NJ|12:19:17|EDGX|Bid|22.070|10.000|54.69%|
VRTB|12:19:17|PACF|Ask|1.140|1.990|74.56%|
WUHN|12:19:17|PACF|Ask|0.395|1.020|158.23%|
TNDM|12:19:17|CINC|Ask|10.940|16.520|51.01%|
USCR|12:19:17|PACF|Ask|5.970|8.000|34.00%|
VGK|12:19:17|CINC|Ask|43.410|66.000|52.04%|
MMUS|12:19:17|PACF|Ask|4.850|9.940|104.95%|
DLBS|12:19:17|EDGX|Bid|38.020|0.040|99.89%|
VGK|12:19:17|CINC|Ask|43.410|66.000|52.04%|
MMUS|12:19:17|PACF|Ask|4.850|9.940|104.95%|
IYR|12:19:18|CINC|Ask|53.460|103.000|92.67%|
PTSX|12:19:18|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:19:18|PACF|Ask|0.750|1.200|60.00%|
DUST|12:19:18|CINC|Ask|36.760|51.500|40.10%|
VGK|12:19:18|CINC|Ask|43.420|66.000|52.00%|
IYM|12:19:18|CINC|Ask|65.590|87.000|32.64%|
IYM|12:19:18|CINC|Ask|65.590|87.000|32.64%|
AIN|12:19:18|EDGX|Bid|19.750|0.010|99.95%|
AIN|12:19:18|CINC|Ask|19.820|28.250|42.53%|
DUST|12:19:18|CINC|Ask|36.760|51.500|40.10%|
VGK|12:19:18|CINC|Ask|43.420|66.000|52.00%|
NCIT|12:19:18|PACF|Ask|14.520|20.120|38.57%|
SPEX|12:19:18|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:19:18|BATS|Bid|25.160|17.100|32.03%|
SOXL|12:19:18|EDGE|Ask|25.330|34.070|34.50%|
LNC.PR|12:19:18|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:19:18|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:19:18|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:19:18|NQEX|Ask|564.800|787.780|39.48%|
VGK|12:19:18|CINC|Ask|43.420|66.000|52.00%|
IYM|12:19:18|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:18|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:18|CINC|Ask|65.590|87.000|32.64%|
IYM|12:19:18|CINC|Ask|65.590|87.000|32.64%|
IBOC|12:19:18|CINC|Ask|14.530|19.450|33.86%|
VGK|12:19:18|CINC|Ask|43.420|66.000|52.00%|
IYM|12:19:18|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:19|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:19|CINC|Ask|65.590|87.000|32.64%|
IYM|12:19:19|CINC|Ask|65.590|87.000|32.64%|
IYM|12:19:19|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:19|CINC|Ask|65.580|87.000|32.66%|
SOXL|12:19:19|EDGE|Ask|25.350|34.070|34.40%|
BAB|12:19:19|EDGE|Bid|27.130|17.910|33.98%|
BAB|12:19:19|EDGE|Ask|27.160|37.910|39.58%|
SOXL|12:19:19|PHIL|Ask|25.360|34.940|37.78%|
SOXL|12:19:19|PHIL|Bid|25.290|15.300|39.50%|
SOXL|12:19:19|PHIL|Ask|25.360|34.940|37.78%|
SOXL|12:19:19|PHIL|Ask|25.360|34.940|37.78%|
SOXL|12:19:19|PHIL|Ask|25.360|34.940|37.78%|
AIN|12:19:19|CINC|Ask|19.820|28.250|42.53%|
VGK|12:19:19|CINC|Ask|43.430|66.000|51.97%|
IGV|12:19:19|EDGX|Bid|51.740|30.050|41.92%|
DUST|12:19:19|CINC|Ask|36.760|51.500|40.10%|
GDP|12:19:19|CINC|Ask|15.610|22.000|40.94%|
MGN|12:19:19|EDGX|Ask|1.790|2.390|33.52%|
FWDD|12:19:19|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:19:19|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:19:19|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:19:19|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:19:19|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:19:19|NQEX|Ask|21.850|29.630|35.61%|
VGK|12:19:19|CINC|Ask|43.430|66.000|51.97%|
EXP|12:19:19|CINC|Ask|17.300|26.500|53.18%|
VGK|12:19:19|CINC|Ask|43.430|66.000|51.97%|
SCC|12:19:19|EDGX|Ask|22.880|35.000|52.97%|
VGK|12:19:19|CINC|Ask|43.430|66.000|51.97%|
VGK|12:19:19|CINC|Ask|43.430|66.000|51.97%|
VGK|12:19:19|CINC|Ask|43.430|66.000|51.97%|
EXP|12:19:19|CINC|Ask|17.300|26.500|53.18%|
SOXL|12:19:19|PHIL|Ask|25.380|34.940|37.67%|
VGK|12:19:19|CINC|Ask|43.430|66.000|51.97%|
VGK|12:19:19|CINC|Ask|43.430|66.000|51.97%|
BAB|12:19:19|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:19:19|EDGE|Ask|27.160|37.910|39.58%|
TCX|12:19:19|BATS|Ask|0.750|1.100|46.67%|
HBM|12:19:19|EDGX|Bid|11.760|6.500|44.73%|
KOL|12:19:19|CINC|Ask|38.700|52.000|34.37%|
UIS.PR.A|12:19:19|PACF|Bid|59.590|6.000|89.93%|
HNR|12:19:19|CINC|Ask|8.940|12.000|34.23%|
KOL|12:19:19|CINC|Ask|38.700|52.000|34.37%|
MASI|12:19:19|EDGX|Ask|23.580|33.750|43.13%|
SOXL|12:19:19|PHIL|Ask|25.380|34.940|37.67%|
TNDM|12:19:19|EDGX|Bid|10.900|4.500|58.72%|
GTY|12:19:19|CINC|Ask|16.750|23.740|41.73%|
MASI|12:19:19|EDGX|Ask|23.580|33.750|43.13%|
LOJN|12:19:20|CINC|Bid|3.240|2.010|37.96%|
SCC|12:19:20|EDGX|Ask|22.880|35.000|52.97%|
SOXL|12:19:20|EDGE|Ask|25.370|34.070|34.29%|
GDP|12:19:20|CINC|Ask|15.610|22.000|40.94%|
AN|12:19:20|CINC|Bid|33.410|5.760|82.76%|
FOC|12:19:20|BATS|Bid|26.270|11.160|57.52%|
FOC|12:19:20|BATS|Ask|26.580|41.600|56.51%|
SOXL|12:19:20|EDGE|Ask|25.380|34.070|34.24%|
WHRT|12:19:20|PACF|Bid|0.380|0.232|38.97%|
JCI.PR.Z|12:19:20|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|12:19:20|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|12:19:20|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|12:19:20|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|12:19:20|NQEX|Ask|163.730|219.170|33.86%|
BALT|12:19:20|CINC|Ask|4.130|5.990|45.04%|
BAB|12:19:20|EDGE|Bid|27.130|17.910|33.98%|
BAB|12:19:20|EDGE|Ask|27.160|37.910|39.58%|
MASI|12:19:20|EDGX|Ask|23.580|33.750|43.13%|
ESTE|12:19:20|PACF|Ask|11.470|17.200|49.96%|
USCR|12:19:20|PACF|Bid|5.100|2.940|42.35%|
WLBC|12:19:20|PACF|Ask|3.470|6.750|94.52%|
GDP|12:19:20|CINC|Ask|15.610|22.000|40.94%|
ZA|12:19:21|PACF|Bid|2.350|1.450|38.30%|
SPEX|12:19:21|PACF|Ask|1.640|2.270|38.41%|
LORL|12:19:21|CINC|Bid|50.010|11.000|78.00%|
RSU|12:19:21|EDGX|Ask|33.660|46.750|38.89%|
SOXL|12:19:21|EDGE|Ask|25.360|34.070|34.35%|
VNET|12:19:21|BATY|Bid|10.950|0.960|91.23%|
CADX|12:19:21|CINC|Ask|7.120|14.000|96.63%|
IGV|12:19:21|EDGX|Bid|51.740|30.050|41.92%|
IGM|12:19:21|EDGX|Bid|55.510|24.230|56.35%|
IGV|12:19:21|EDGX|Bid|51.750|30.050|41.93%|
SPEX|12:19:21|PACF|Ask|1.640|2.270|38.41%|
IGM|12:19:21|EDGX|Bid|55.530|24.230|56.37%|
IGV|12:19:21|EDGX|Bid|51.760|30.050|41.94%|
VGK|12:19:21|CINC|Ask|43.450|66.000|51.90%|
VGK|12:19:21|CINC|Ask|43.450|66.000|51.90%|
VGK|12:19:21|CINC|Ask|43.450|66.000|51.90%|
VGK|12:19:21|CINC|Ask|43.450|66.000|51.90%|
VGK|12:19:21|CINC|Ask|43.450|66.000|51.90%|
VGK|12:19:21|CINC|Ask|43.450|66.000|51.90%|
VGK|12:19:21|CINC|Ask|43.450|66.000|51.90%|
EZU|12:19:21|CINC|Ask|29.510|42.000|42.32%|
EZU|12:19:21|CINC|Ask|29.510|42.000|42.32%|
PBE|12:19:21|CINC|Bid|18.030|12.000|33.44%|
EZU|12:19:21|CINC|Ask|29.510|42.000|42.32%|
EZU|12:19:21|CINC|Ask|29.510|42.000|42.32%|
UIS.PR.A|12:19:21|PACF|Bid|59.590|6.000|89.93%|
LNC.PR|12:19:21|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|12:19:21|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|12:19:21|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|12:19:21|NQEX|Ask|564.960|788.000|39.48%|
VGK|12:19:21|CINC|Ask|43.450|66.000|51.90%|
VGK|12:19:21|CINC|Ask|43.450|66.000|51.90%|
UIS.PR.A|12:19:21|PACF|Bid|59.590|6.000|89.93%|
BKD|12:19:21|CINC|Ask|13.600|18.950|39.34%|
BKF|12:19:21|EDGX|Ask|39.140|52.330|33.70%|
ZA|12:19:21|PACF|Bid|2.350|1.450|38.30%|
MASI|12:19:22|EDGX|Ask|23.580|33.750|43.13%|
SHAW|12:19:22|CINC|Ask|21.550|30.000|39.21%|
SHAW|12:19:22|CINC|Ask|21.550|30.000|39.21%|
UIS.PR.A|12:19:22|PACF|Bid|59.600|6.000|89.93%|
GFF|12:19:22|CINC|Ask|7.520|12.000|59.57%|
GBR|12:19:22|PACF|Ask|1.950|2.960|51.79%|
JBT|12:19:22|EDGX|Ask|14.920|20.300|36.06%|
JBT|12:19:22|EDGX|Ask|14.920|20.300|36.06%|
VGK|12:19:22|CINC|Ask|43.440|66.000|51.93%|
LCRY|12:19:22|CINC|Ask|8.290|17.550|111.70%|
BKD|12:19:22|CINC|Ask|13.600|18.950|39.34%|
MASI|12:19:22|EDGX|Ask|23.580|33.750|43.13%|
GFF|12:19:22|CINC|Ask|7.520|12.000|59.57%|
ICLN|12:19:22|CINC|Ask|12.250|18.000|46.94%|
MASI|12:19:22|EDGX|Ask|23.580|33.750|43.13%|
UIS.PR.A|12:19:22|PACF|Bid|59.590|6.000|89.93%|
VGK|12:19:22|CINC|Ask|43.440|66.000|51.93%|
FIG|12:19:22|CINC|Ask|3.430|5.000|45.77%|
VGK|12:19:22|CINC|Ask|43.450|66.000|51.90%|
VGK|12:19:22|CINC|Ask|43.450|66.000|51.90%|
EZU|12:19:22|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:22|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:22|CINC|Ask|29.530|42.000|42.23%|
CLMS|12:19:22|CINC|Ask|12.290|16.350|33.03%|
EZU|12:19:23|CINC|Ask|29.530|42.000|42.23%|
IGM|12:19:23|EDGX|Bid|55.520|24.230|56.36%|
MASI|12:19:23|EDGX|Ask|23.580|33.750|43.13%|
VGK|12:19:23|CINC|Ask|43.440|66.000|51.93%|
GTIV|12:19:23|CINC|Ask|6.410|10.720|67.24%|
IGM|12:19:23|EDGX|Bid|55.520|24.230|56.36%|
FWDD|12:19:23|NQEX|Ask|21.860|29.630|35.54%|
FWDD|12:19:23|NQEX|Ask|21.860|29.630|35.54%|
FWDD|12:19:23|NQEX|Ask|21.860|29.630|35.54%|
FWDD|12:19:23|NQEX|Ask|21.860|29.630|35.54%|
FWDD|12:19:23|NQEX|Ask|21.860|29.630|35.54%|
FWDD|12:19:23|NQEX|Ask|21.860|29.630|35.54%|
MDVN|12:19:23|CINC|Ask|16.200|25.500|57.41%|
JCI.PR.Z|12:19:23|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|12:19:23|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|12:19:23|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|12:19:23|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|12:19:23|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|12:19:23|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|12:19:23|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|12:19:23|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|12:19:23|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|12:19:23|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|12:19:23|NQEX|Ask|163.830|219.300|33.86%|
IGV|12:19:23|EDGX|Bid|51.760|30.050|41.94%|
ICLN|12:19:23|CINC|Ask|12.230|18.000|47.18%|
PCYO|12:19:23|PACF|Ask|2.950|3.900|32.20%|
BAB|12:19:23|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:19:23|EDGE|Ask|27.160|37.910|39.58%|
ATLS|12:19:23|BATY|Ask|19.000|29.010|52.68%|
OSIR|12:19:23|EDGX|Ask|5.340|7.780|45.69%|
VGK|12:19:23|CINC|Ask|43.450|66.000|51.90%|
VGK|12:19:24|CINC|Ask|43.450|66.000|51.90%|
JCI.PR.Z|12:19:24|NYSE|Ask|163.830|220.000|34.29%|
GDP|12:19:24|CINC|Ask|15.610|22.000|40.94%|
MDVN|12:19:24|CINC|Ask|16.200|25.500|57.41%|
VGK|12:19:24|CINC|Ask|43.450|66.000|51.90%|
MASI|12:19:24|EDGX|Ask|23.580|33.750|43.13%|
MASI|12:19:24|EDGX|Ask|23.580|33.750|43.13%|
LUNA|12:19:24|PACF|Ask|1.530|2.500|63.40%|
MASI|12:19:24|EDGX|Ask|23.580|33.750|43.13%|
ESTE|12:19:24|PACF|Ask|11.470|17.200|49.96%|
MFLA|12:19:24|NQEX|Ask|93.110|124.130|33.32%|
LUNA|12:19:24|PACF|Ask|1.530|2.500|63.40%|
LNC.PR|12:19:24|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|12:19:24|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|12:19:24|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|12:19:24|NQEX|Ask|565.120|787.350|39.32%|
PBE|12:19:24|CINC|Bid|18.040|12.000|33.48%|
EZU|12:19:25|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:25|CINC|Ask|29.540|42.000|42.18%|
MASI|12:19:25|EDGX|Ask|23.580|33.750|43.13%|
AIN|12:19:25|EDGX|Bid|19.760|0.010|99.95%|
MASI|12:19:25|EDGX|Ask|23.580|33.750|43.13%|
UDRL|12:19:25|CINC|Ask|8.030|11.750|46.33%|
MFLA|12:19:25|NQEX|Ask|90.430|124.130|37.27%|
NL|12:19:25|EDGX|Ask|12.010|19.620|63.36%|
GTY|12:19:25|CINC|Ask|16.780|23.740|41.48%|
UEIC|12:19:25|EDGX|Ask|17.140|30.000|75.03%|
AN|12:19:25|CINC|Bid|33.420|5.760|82.76%|
GBX|12:19:25|PHIL|Ask|13.890|23.880|71.92%|
MASI|12:19:26|EDGX|Ask|23.580|33.750|43.13%|
UIS.PR.A|12:19:26|PACF|Bid|59.610|6.000|89.93%|
UEIC|12:19:26|CINC|Ask|17.200|36.000|109.30%|
MTEX|12:19:26|EDGX|Ask|0.598|0.850|42.12%|
MTEX|12:19:26|EDGX|Ask|0.598|0.850|42.12%|
EZU|12:19:26|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:26|CINC|Ask|29.540|42.000|42.18%|
IRETP|12:19:26|BATS|Bid|25.160|17.100|32.03%|
IGM|12:19:26|EDGX|Bid|55.530|24.230|56.37%|
JCI.PR.Z|12:19:26|NQEX|Ask|176.280|238.700|35.41%|
JCI.PR.Z|12:19:26|NQEX|Ask|166.280|238.700|43.55%|
JCI.PR.Z|12:19:26|NQEX|Ask|166.280|238.700|43.55%|
JCI.PR.Z|12:19:26|NQEX|Ask|166.280|238.700|43.55%|
JCI.PR.Z|12:19:26|NQEX|Ask|166.280|238.700|43.55%|
JCI.PR.Z|12:19:26|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:26|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:26|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:26|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:26|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:26|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:26|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|12:19:26|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|12:19:26|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|12:19:26|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|12:19:26|NQEX|Ask|163.780|225.630|37.76%|
UIS.PR.A|12:19:26|PACF|Bid|59.610|6.000|89.93%|
SPEX|12:19:26|PACF|Ask|1.640|2.270|38.41%|
TNDM|12:19:26|EDGX|Bid|10.900|4.500|58.72%|
TNDM|12:19:26|EDGX|Bid|10.900|4.500|58.72%|
TNDM|12:19:26|EDGX|Bid|10.900|4.500|58.72%|
IGM|12:19:26|EDGX|Bid|55.530|24.230|56.37%|
TSLA|12:19:26|BATY|Bid|24.470|14.510|40.70%|
SCC|12:19:27|EDGX|Ask|22.870|35.000|53.04%|
QQQ|12:19:27|CINC|Bid|51.850|24.150|53.42%|
CVTI|12:19:27|CINC|Ask|4.730|9.000|90.27%|
SOXL|12:19:27|EDGE|Ask|25.380|34.070|34.24%|
IGM|12:19:27|EDGX|Bid|55.520|24.230|56.36%|
EZU|12:19:27|CINC|Ask|29.530|42.000|42.23%|
ASUR|12:19:27|PACF|Ask|2.900|53.000|1727.59%|
FFKY|12:19:27|PACF|Ask|1.940|4.680|141.24%|
VNET|12:19:27|BATY|Bid|10.950|0.960|91.23%|
NJ|12:19:27|EDGX|Bid|22.070|10.000|54.69%|
DUST|12:19:27|CINC|Ask|36.760|51.500|40.10%|
JCI.PR.Z|12:19:27|NYSE|Ask|163.780|220.000|34.33%|
NJ|12:19:27|EDGX|Bid|22.070|10.000|54.69%|
FWDD|12:19:27|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:19:27|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:19:27|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:19:27|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:19:27|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:19:27|NQEX|Ask|21.850|29.630|35.61%|
NAV.PR.D|12:19:27|NQEX|Ask|12.270|16.850|37.33%|
NAV.PR.D|12:19:27|NQEX|Ask|12.270|16.850|37.33%|
NAV.PR.D|12:19:27|NQEX|Ask|12.270|16.850|37.33%|
NAV.PR.D|12:19:27|NQEX|Ask|12.270|16.850|37.33%|
SPEX|12:19:27|PACF|Ask|1.640|2.270|38.41%|
PBI.PR|12:19:27|NQEX|Ask|355.460|529.220|48.88%|
PBI.PR|12:19:27|NQEX|Ask|355.460|529.220|48.88%|
PBI.PR|12:19:27|NQEX|Ask|355.460|529.220|48.88%|
PBI.PR|12:19:27|NQEX|Ask|355.460|529.220|48.88%|
EZU|12:19:27|CINC|Ask|29.530|42.000|42.23%|
NCIT|12:19:27|PACF|Ask|14.640|20.120|37.43%|
NCIT|12:19:27|PACF|Ask|14.640|20.120|37.43%|
NCIT|12:19:27|PACF|Ask|14.640|20.120|37.43%|
NILE|12:19:27|CINC|Ask|33.260|44.000|32.29%|
IGV|12:19:27|EDGX|Bid|51.740|30.050|41.92%|
SOXL|12:19:27|EDGE|Ask|25.330|34.070|34.50%|
BAB|12:19:27|EDGE|Bid|27.130|17.910|33.98%|
BAB|12:19:27|EDGE|Ask|27.160|37.910|39.58%|
SPEX|12:19:27|PACF|Ask|1.640|2.270|38.41%|
IRDMZ|12:19:27|PACF|Bid|1.200|0.740|38.33%|
SF|12:19:27|CINC|Ask|24.680|45.000|82.33%|
AIN|12:19:27|CINC|Ask|19.820|28.250|42.53%|
LNC.PR|12:19:27|NQEX|Ask|564.800|788.450|39.60%|
LNC.PR|12:19:27|NQEX|Ask|564.800|788.450|39.60%|
LNC.PR|12:19:27|NQEX|Ask|564.800|788.450|39.60%|
LNC.PR|12:19:27|NQEX|Ask|564.800|788.450|39.60%|
AHT|12:19:27|EDGX|Ask|7.730|11.000|42.30%|
FWDD|12:19:27|NQEX|Ask|21.840|29.630|35.67%|
FWDD|12:19:27|NQEX|Ask|21.840|29.630|35.67%|
FWDD|12:19:27|NQEX|Ask|21.840|29.630|35.67%|
FWDD|12:19:27|NQEX|Ask|21.840|29.630|35.67%|
FWDD|12:19:27|NQEX|Ask|21.840|29.630|35.67%|
FWDD|12:19:27|NQEX|Ask|21.840|29.630|35.67%|
PLX|12:19:27|CINC|Ask|4.850|7.000|44.33%|
EZU|12:19:27|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:27|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:28|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:28|CINC|Ask|29.520|42.000|42.28%|
SCL.PR|12:19:28|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:19:28|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:19:28|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:19:28|NQEX|Ask|82.160|108.800|32.42%|
VGK|12:19:28|CINC|Ask|43.430|66.000|51.97%|
AIN|12:19:28|CINC|Ask|19.830|28.250|42.46%|
KOL|12:19:28|CINC|Ask|38.690|52.000|34.40%|
SYBT|12:19:28|EDGX|Bid|20.870|0.000|100.00%|
GCOM|12:19:28|EDGX|Ask|11.730|16.500|40.66%|
IGM|12:19:28|EDGX|Bid|55.500|24.230|56.34%|
FWDD|12:19:28|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:19:28|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:19:28|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:19:28|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:19:28|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:19:28|NQEX|Bid|21.760|14.710|32.40%|
VGK|12:19:28|CINC|Ask|43.440|66.000|51.93%|
VGK|12:19:28|CINC|Ask|43.440|66.000|51.93%|
MDVN|12:19:28|CINC|Ask|16.150|25.500|57.89%|
CWB|12:19:29|CINC|Bid|36.420|18.000|50.58%|
CWB|12:19:29|CINC|Bid|36.420|18.000|50.58%|
VGK|12:19:29|CINC|Ask|43.440|66.000|51.93%|
VGK|12:19:29|CINC|Ask|43.440|66.000|51.93%|
VGK|12:19:29|CINC|Ask|43.440|66.000|51.93%|
PFM|12:19:29|CINC|Bid|13.270|7.250|45.37%|
SOXL|12:19:29|PHIL|Ask|25.330|34.940|37.94%|
GFF|12:19:29|CINC|Ask|7.520|12.000|59.57%|
LFL|12:19:29|CINC|Ask|23.090|32.300|39.89%|
LFL|12:19:29|CINC|Ask|23.090|32.300|39.89%|
LFL|12:19:29|CINC|Ask|23.090|32.300|39.89%|
ASUR|12:19:29|PACF|Ask|2.900|53.000|1727.59%|
JCI.PR.Z|12:19:29|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|12:19:29|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|12:19:29|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|12:19:29|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|12:19:29|NQEX|Ask|163.730|225.570|37.77%|
SOXL|12:19:29|PHIL|Bid|25.250|15.320|39.33%|
SOXL|12:19:29|PHIL|Ask|25.330|34.940|37.94%|
SOXL|12:19:29|PHIL|Ask|25.330|34.940|37.94%|
VGK|12:19:29|CINC|Ask|43.430|66.000|51.97%|
LFL|12:19:29|CINC|Ask|23.090|32.300|39.89%|
LFL|12:19:29|CINC|Ask|23.090|32.300|39.89%|
MDVN|12:19:29|CINC|Ask|16.150|25.500|57.89%|
PTSX|12:19:30|PACF|Ask|0.750|1.200|60.00%|
VGK|12:19:30|CINC|Ask|43.420|66.000|52.00%|
EZU|12:19:30|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:30|CINC|Ask|29.520|42.000|42.28%|
SOXL|12:19:30|PHIL|Ask|25.330|34.940|37.94%|
VGK|12:19:30|CINC|Ask|43.420|66.000|52.00%|
NAV.PR.D|12:19:30|NQEX|Ask|12.080|16.210|34.19%|
NAV.PR.D|12:19:30|NQEX|Ask|12.080|16.210|34.19%|
NAV.PR.D|12:19:30|NQEX|Ask|12.080|16.210|34.19%|
NAV.PR.D|12:19:30|NQEX|Ask|12.080|16.210|34.19%|
GDP|12:19:30|CINC|Ask|15.600|22.000|41.03%|
LNC.PR|12:19:30|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|12:19:30|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|12:19:30|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|12:19:30|NQEX|Ask|564.640|786.730|39.33%|
PZI|12:19:31|EDGX|Ask|9.480|14.000|47.68%|
TYPE|12:19:31|BATY|Ask|10.990|20.950|90.63%|
EZU|12:19:31|CINC|Ask|29.520|42.000|42.28%|
AN|12:19:31|CINC|Bid|33.410|5.760|82.76%|
AN|12:19:32|CINC|Bid|33.410|5.760|82.76%|
NJ|12:19:32|EDGX|Bid|22.070|10.000|54.69%|
NJ|12:19:32|EDGX|Bid|22.070|10.000|54.69%|
IGM|12:19:32|EDGX|Bid|55.500|24.230|56.34%|
IGV|12:19:32|EDGX|Bid|51.730|30.050|41.91%|
EZU|12:19:32|CINC|Ask|29.520|42.000|42.28%|
SCL.PR|12:19:32|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:19:32|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:19:32|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:19:32|NQEX|Ask|82.140|108.800|32.46%|
EZU|12:19:32|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:32|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:32|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:32|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:32|CINC|Ask|29.530|42.000|42.23%|
IGV|12:19:32|EDGX|Bid|51.740|30.050|41.92%|
SOXL|12:19:32|EDGE|Ask|25.330|34.070|34.50%|
IGM|12:19:32|EDGX|Bid|55.500|24.230|56.34%|
CWB|12:19:32|CINC|Bid|36.420|18.000|50.58%|
IGV|12:19:32|EDGX|Bid|51.750|30.050|41.93%|
CWB|12:19:32|CINC|Bid|36.420|18.000|50.58%|
SOXL|12:19:32|PHIL|Ask|25.360|34.940|37.78%|
SOXL|12:19:32|PHIL|Bid|25.290|15.320|39.42%|
SOXL|12:19:32|PHIL|Ask|25.360|34.940|37.78%|
SOXL|12:19:32|PHIL|Ask|25.360|34.940|37.78%|
SOXL|12:19:32|PHIL|Ask|25.360|34.940|37.78%|
BAB|12:19:32|EDGE|Ask|27.160|37.910|39.58%|
BAB|12:19:32|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:19:32|EDGE|Ask|27.160|37.910|39.58%|
NJ|12:19:32|EDGX|Bid|22.070|10.000|54.69%|
IGV|12:19:32|EDGX|Bid|51.750|30.050|41.93%|
NWK|12:19:32|PACF|Ask|2.290|4.770|108.30%|
IRDMZ|12:19:32|PACF|Bid|1.200|0.740|38.33%|
SPEX|12:19:32|PACF|Ask|1.640|2.270|38.41%|
CWB|12:19:32|CINC|Bid|36.420|18.000|50.58%|
GTY|12:19:32|CINC|Ask|16.780|23.740|41.48%|
PFM|12:19:32|CINC|Bid|13.280|7.250|45.41%|
SOXL|12:19:32|PHIL|Ask|25.360|34.940|37.78%|
NILE|12:19:32|CINC|Ask|33.320|44.000|32.05%|
MASI|12:19:33|EDGX|Ask|23.580|33.750|43.13%|
TTTM|12:19:33|CINC|Ask|1.590|20.000|1157.86%|
TTTM|12:19:33|CINC|Ask|1.590|20.000|1157.86%|
MASI|12:19:33|EDGX|Ask|23.580|33.750|43.13%|
TTTM|12:19:33|CINC|Ask|1.590|20.000|1157.86%|
TTTM|12:19:33|CINC|Ask|1.590|2.480|55.97%|
GDP|12:19:33|CINC|Ask|15.620|22.000|40.85%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|228.440|37.38%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|228.440|37.38%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|228.440|37.38%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|228.440|37.38%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|228.440|37.38%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:33|NQEX|Ask|166.280|225.630|35.69%|
IGV|12:19:33|EDGX|Bid|51.750|30.050|41.93%|
CWB|12:19:33|CINC|Bid|36.420|18.000|50.58%|
CWB|12:19:33|CINC|Bid|36.420|18.000|50.58%|
CWB|12:19:33|CINC|Bid|36.420|18.000|50.58%|
NJ|12:19:33|EDGX|Bid|22.070|10.000|54.69%|
NJ|12:19:33|EDGX|Bid|22.070|10.000|54.69%|
FFKY|12:19:33|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:19:33|PACF|Ask|11.470|17.200|49.96%|
TNDM|12:19:33|CINC|Ask|10.920|16.520|51.28%|
SPEX|12:19:33|PACF|Ask|1.640|2.270|38.41%|
OVRL|12:19:33|PACF|Ask|2.280|3.830|67.98%|
LNC.PR|12:19:33|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|12:19:33|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|12:19:33|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|12:19:33|NQEX|Ask|564.960|787.140|39.33%|
IYM|12:19:33|CINC|Ask|65.590|87.000|32.64%|
IYM|12:19:33|CINC|Ask|65.590|87.000|32.64%|
IYM|12:19:33|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:33|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:33|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:33|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:34|CINC|Ask|65.590|87.000|32.64%|
IYM|12:19:34|CINC|Ask|65.590|87.000|32.64%|
GDP|12:19:34|CINC|Ask|15.610|22.000|40.94%|
IYM|12:19:34|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:34|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:34|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:34|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:34|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:34|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:34|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:34|CINC|Ask|65.580|87.000|32.66%|
BAC.WS.A|12:19:34|EDGX|Ask|2.880|4.840|68.06%|
BAC.WS.A|12:19:34|EDGX|Ask|2.890|4.840|67.47%|
IRDMZ|12:19:34|PACF|Bid|1.200|0.740|38.33%|
RDCM|12:19:34|PACF|Bid|3.550|1.740|50.99%|
TSLA|12:19:34|BATY|Bid|24.470|14.510|40.70%|
CU|12:19:34|CINC|Ask|33.600|46.000|36.90%|
DUST|12:19:35|CINC|Ask|36.780|51.500|40.02%|
CU|12:19:35|CINC|Ask|33.600|46.000|36.90%|
EZU|12:19:35|CINC|Ask|29.530|42.000|42.23%|
IYM|12:19:35|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:35|CINC|Ask|65.580|87.000|32.66%|
IGV|12:19:35|EDGX|Bid|51.740|30.050|41.92%|
EZU|12:19:35|CINC|Ask|29.530|42.000|42.23%|
LUNA|12:19:35|PACF|Ask|1.530|2.500|63.40%|
HCKT|12:19:35|EDGX|Ask|3.520|4.950|40.63%|
IGM|12:19:35|EDGX|Bid|55.500|24.230|56.34%|
AIN|12:19:35|CINC|Ask|19.820|28.250|42.53%|
LUNA|12:19:35|PACF|Ask|1.530|2.500|63.40%|
TPGI|12:19:35|CINC|Ask|2.430|3.800|56.38%|
ASGN|12:19:35|CINC|Ask|8.520|11.250|32.04%|
JRCC|12:19:35|BOST|Bid|12.030|2.040|83.04%|
AIN|12:19:36|CINC|Ask|19.810|28.250|42.60%|
ASGN|12:19:36|CINC|Ask|8.520|11.250|32.04%|
IYM|12:19:36|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:36|CINC|Ask|65.580|87.000|32.66%|
AN|12:19:36|CINC|Bid|33.420|5.760|82.76%|
IYM|12:19:36|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:36|CINC|Ask|65.580|87.000|32.66%|
EZU|12:19:36|CINC|Ask|29.520|42.000|42.28%|
IYM|12:19:36|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:36|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:36|CINC|Ask|65.580|87.000|32.66%|
LNC.PR|12:19:36|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|12:19:36|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|12:19:36|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|12:19:36|NQEX|Ask|564.800|788.230|39.56%|
PLX|12:19:36|CINC|Ask|4.850|7.000|44.33%|
AP|12:19:37|EDGX|Ask|20.990|28.300|34.83%|
GDP|12:19:37|CINC|Ask|15.610|22.000|40.94%|
VGK|12:19:37|CINC|Ask|43.430|66.000|51.97%|
IYM|12:19:37|CINC|Ask|65.580|87.000|32.66%|
CECE|12:19:37|EDGX|Ask|5.650|7.750|37.17%|
VGK|12:19:37|CINC|Ask|43.430|66.000|51.97%|
CHW|12:19:37|CINC|Ask|7.270|10.000|37.55%|
COW|12:19:37|EDGE|Bid|29.740|19.770|33.52%|
VGK|12:19:37|CINC|Ask|43.430|66.000|51.97%|
VGK|12:19:37|CINC|Ask|43.430|66.000|51.97%|
SOXL|12:19:38|EDGE|Ask|25.330|34.070|34.50%|
IGM|12:19:38|EDGX|Bid|55.500|24.230|56.34%|
SOXL|12:19:38|EDGE|Ask|25.330|34.070|34.50%|
CWB|12:19:38|CINC|Bid|36.420|18.000|50.58%|
CWB|12:19:38|CINC|Bid|36.420|18.000|50.58%|
CWB|12:19:38|CINC|Bid|36.420|18.000|50.58%|
CWB|12:19:38|CINC|Bid|36.420|18.000|50.58%|
CHW|12:19:39|CINC|Ask|7.280|10.000|37.36%|
NWK|12:19:39|PACF|Ask|2.290|4.770|108.30%|
MFLA|12:19:39|NQEX|Ask|93.110|124.130|33.32%|
LNC.PR|12:19:39|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:19:39|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:19:39|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:19:39|NQEX|Ask|564.640|786.940|39.37%|
NAV.PR.D|12:19:40|NQEX|Ask|12.670|17.110|35.04%|
NAV.PR.D|12:19:40|NQEX|Ask|12.670|17.110|35.04%|
NAV.PR.D|12:19:40|NQEX|Ask|12.670|17.110|35.04%|
NAV.PR.D|12:19:40|NQEX|Ask|12.670|17.110|35.04%|
NAV.PR.D|12:19:40|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:19:40|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:19:40|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:19:40|NQEX|Ask|12.070|16.210|34.30%|
VELT|12:19:40|CINC|Ask|9.130|20.000|119.06%|
DUST|12:19:40|CINC|Ask|36.780|51.500|40.02%|
TGC|12:19:40|CHIC|Ask|0.680|0.910|33.82%|
MFLA|12:19:40|NQEX|Ask|90.510|124.130|37.15%|
SOXL|12:19:40|EDGE|Ask|25.330|34.070|34.50%|
SOXL|12:19:40|EDGE|Ask|25.330|34.070|34.50%|
PFM|12:19:40|CINC|Bid|13.270|7.250|45.37%|
SOXL|12:19:40|PHIL|Ask|25.330|34.940|37.94%|
CWB|12:19:40|CINC|Bid|36.420|18.000|50.58%|
CWB|12:19:40|CINC|Bid|36.420|18.000|50.58%|
CWB|12:19:40|CINC|Bid|36.420|18.000|50.58%|
IYM|12:19:40|CINC|Ask|65.580|87.000|32.66%|
EXP|12:19:40|CINC|Ask|17.330|26.500|52.91%|
FOC|12:19:40|BATS|Bid|26.260|11.140|57.58%|
FOC|12:19:40|BATS|Ask|26.580|41.600|56.51%|
OVRL|12:19:40|PACF|Ask|2.280|3.830|67.98%|
OVRL|12:19:41|PACF|Ask|2.280|3.830|67.98%|
IYM|12:19:41|CINC|Ask|65.580|87.000|32.66%|
SCC|12:19:41|EDGX|Ask|22.900|35.000|52.84%|
SOXL|12:19:41|EDGE|Ask|25.330|34.070|34.50%|
FOC|12:19:41|BATS|Bid|26.260|11.140|57.58%|
FOC|12:19:41|BATS|Ask|26.580|41.580|56.43%|
IYM|12:19:41|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:41|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:41|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:41|CINC|Ask|65.580|87.000|32.66%|
IYM|12:19:41|CINC|Ask|65.580|87.000|32.66%|
PTSX|12:19:41|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:19:41|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:19:41|PACF|Ask|0.750|1.200|60.00%|
XNY|12:19:41|CINC|Bid|2.820|1.800|36.17%|
XNY|12:19:41|CINC|Bid|2.890|1.800|37.72%|
XNY|12:19:41|CINC|Ask|2.940|3.960|34.69%|
GFF|12:19:41|CINC|Ask|7.520|12.000|59.57%|
IYM|12:19:41|CINC|Ask|65.580|87.000|32.66%|
FLWS|12:19:41|EDGX|Ask|2.290|3.300|44.10%|
FLWS|12:19:41|EDGX|Ask|2.290|3.300|44.10%|
FLWS|12:19:41|EDGX|Ask|2.290|3.300|44.10%|
IYM|12:19:41|CINC|Ask|65.580|87.000|32.66%|
FLWS|12:19:41|EDGX|Ask|2.300|3.300|43.48%|
IYM|12:19:41|CINC|Ask|65.580|87.000|32.66%|
CRWN|12:19:41|PACF|Ask|1.320|2.440|84.85%|
GDP|12:19:41|CINC|Ask|15.610|22.000|40.94%|
AN|12:19:42|CINC|Bid|33.420|5.760|82.76%|
NPSP|12:19:42|CINC|Ask|7.300|10.350|41.78%|
SCC|12:19:42|EDGX|Ask|22.890|35.000|52.91%|
SOXL|12:19:42|EDGE|Ask|25.330|34.070|34.50%|
VNET|12:19:42|BATY|Bid|10.950|0.960|91.23%|
SCC|12:19:42|EDGX|Ask|22.890|35.000|52.91%|
SOXL|12:19:42|EDGE|Ask|25.330|34.070|34.50%|
GBX|12:19:42|PHIL|Ask|13.880|23.880|72.05%|
IGV|12:19:42|EDGX|Bid|51.720|30.050|41.90%|
IYR|12:19:42|CINC|Ask|53.480|103.000|92.60%|
IYM|12:19:42|CINC|Ask|65.600|87.000|32.62%|
IYR|12:19:42|CINC|Ask|53.480|103.000|92.60%|
IYM|12:19:42|CINC|Ask|65.600|87.000|32.62%|
EZU|12:19:42|CINC|Ask|29.500|42.000|42.37%|
CWB|12:19:42|CINC|Bid|36.420|18.000|50.58%|
SOXL|12:19:42|EDGE|Ask|25.360|34.070|34.35%|
IGM|12:19:42|EDGX|Bid|55.500|24.230|56.34%|
CWB|12:19:42|CINC|Bid|36.420|18.000|50.58%|
IYR|12:19:42|CINC|Ask|53.500|103.000|92.52%|
TAN|12:19:42|EDGX|Ask|5.410|7.170|32.53%|
TAN|12:19:42|EDGX|Ask|5.420|7.170|32.29%|
TAN|12:19:42|EDGX|Ask|5.420|7.170|32.29%|
LNC.PR|12:19:42|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|12:19:42|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|12:19:42|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|12:19:42|NQEX|Ask|564.640|786.730|39.33%|
SOXL|12:19:42|EDGE|Ask|25.360|34.070|34.35%|
VELT|12:19:43|CINC|Ask|9.130|20.000|119.06%|
SPEX|12:19:43|PACF|Ask|1.640|2.270|38.41%|
NWK|12:19:43|PACF|Ask|2.290|4.770|108.30%|
CONN|12:19:43|CINC|Ask|6.180|9.300|50.49%|
TNDM|12:19:43|CINC|Ask|10.940|16.520|51.01%|
CYTXW|12:19:43|PACF|Bid|1.850|1.200|35.14%|
IGV|12:19:43|EDGX|Bid|51.750|30.050|41.93%|
NAV.PR.D|12:19:43|NQEX|Ask|12.080|17.110|41.64%|
NAV.PR.D|12:19:43|NQEX|Ask|12.080|17.110|41.64%|
NAV.PR.D|12:19:43|NQEX|Ask|12.080|17.110|41.64%|
NAV.PR.D|12:19:43|NQEX|Ask|12.080|17.110|41.64%|
NAV.PR.D|12:19:43|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:43|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:43|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:43|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:43|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:43|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:43|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:43|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:19:43|NQEX|Ask|12.080|16.230|34.35%|
IRDMZ|12:19:43|PACF|Bid|1.200|0.740|38.33%|
EZU|12:19:43|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:43|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:43|CINC|Ask|29.520|42.000|42.28%|
NAV|12:19:43|CINC|Bid|37.950|10.000|73.65%|
EZU|12:19:43|CINC|Ask|29.520|42.000|42.28%|
IGM|12:19:43|EDGX|Bid|55.510|24.230|56.35%|
EZU|12:19:43|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:43|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:43|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:44|CINC|Ask|29.530|42.000|42.23%|
AP|12:19:44|EDGX|Ask|20.990|28.300|34.83%|
AIN|12:19:44|EDGX|Bid|19.730|0.010|99.95%|
CYBX|12:19:44|CINC|Ask|25.340|35.000|38.12%|
EZU|12:19:44|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:44|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:44|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:44|CINC|Ask|29.530|42.000|42.23%|
TRGT|12:19:44|CINC|Ask|15.290|28.200|84.43%|
IGV|12:19:44|EDGX|Bid|51.750|30.050|41.93%|
MPAA|12:19:45|CINC|Ask|11.360|18.110|59.42%|
EZU|12:19:45|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:45|CINC|Ask|29.530|42.000|42.23%|
VELT|12:19:45|CINC|Ask|9.110|20.000|119.54%|
IRDMZ|12:19:45|PACF|Bid|1.200|0.740|38.33%|
GBX|12:19:45|PHIL|Ask|13.880|23.880|72.05%|
IGM|12:19:45|EDGX|Bid|55.510|24.230|56.35%|
FOC|12:19:45|BATS|Bid|26.260|11.140|57.58%|
FOC|12:19:45|BATS|Ask|26.580|41.600|56.51%|
EZU|12:19:45|CINC|Ask|29.530|42.000|42.23%|
NLR|12:19:45|EDGX|Ask|18.650|24.960|33.83%|
EZU|12:19:45|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:45|CINC|Ask|29.530|42.000|42.23%|
SOXL|12:19:45|PHIL|Ask|25.360|34.940|37.78%|
EZU|12:19:45|CINC|Ask|29.530|42.000|42.23%|
UIS.PR.A|12:19:45|PACF|Bid|59.610|6.000|89.93%|
EZU|12:19:45|CINC|Ask|29.550|42.000|42.13%|
EZU|12:19:45|CINC|Ask|29.550|42.000|42.13%|
EZU|12:19:45|CINC|Ask|29.550|42.000|42.13%|
EZU|12:19:45|CINC|Ask|29.550|42.000|42.13%|
GBX|12:19:45|PHIL|Ask|13.880|23.880|72.05%|
EZU|12:19:45|CINC|Ask|29.540|42.000|42.18%|
IGM|12:19:45|EDGX|Bid|55.520|24.230|56.36%|
LUNA|12:19:45|PACF|Ask|1.530|2.500|63.40%|
IRETP|12:19:45|BATS|Bid|25.160|17.100|32.03%|
FOC|12:19:45|BATS|Bid|26.270|11.160|57.52%|
FOC|12:19:45|BATS|Ask|26.590|41.600|56.45%|
LNC.PR|12:19:45|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|12:19:45|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|12:19:45|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|12:19:45|NQEX|Ask|565.120|787.350|39.32%|
LUNA|12:19:45|PACF|Ask|1.530|2.500|63.40%|
SOXL|12:19:45|EDGE|Ask|25.360|34.070|34.35%|
GBX|12:19:46|PHIL|Ask|13.880|23.870|71.97%|
QQQ|12:19:46|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:19:46|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:19:46|CINC|Bid|51.840|24.150|53.41%|
EZU|12:19:46|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:46|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:46|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:46|CINC|Ask|29.530|42.000|42.23%|
NAV.PR.D|12:19:46|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|12:19:46|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|12:19:46|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|12:19:46|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|12:19:46|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:19:46|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:19:46|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:19:46|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:19:46|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:19:46|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:19:46|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:19:46|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:19:46|NQEX|Ask|12.070|16.210|34.30%|
EZU|12:19:46|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:46|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:46|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:46|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:46|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:46|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:46|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:46|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:46|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:46|CINC|Ask|29.520|42.000|42.28%|
ZA|12:19:46|PACF|Bid|2.350|1.450|38.30%|
MHGC|12:19:46|EDGX|Ask|4.950|10.010|102.22%|
IGV|12:19:46|EDGX|Bid|51.750|30.050|41.93%|
IRETP|12:19:46|BATS|Bid|25.150|17.100|32.01%|
ESTE|12:19:46|PACF|Ask|11.470|17.200|49.96%|
EZU|12:19:46|CINC|Ask|29.530|42.000|42.23%|
MHGC|12:19:46|EDGX|Ask|4.950|10.010|102.22%|
SPEX|12:19:46|PACF|Ask|1.640|2.270|38.41%|
GBX|12:19:46|PHIL|Ask|13.880|23.870|71.97%|
EZU|12:19:46|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:46|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:46|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:47|CINC|Ask|29.530|42.000|42.23%|
IGM|12:19:47|EDGX|Bid|55.520|24.230|56.36%|
URE|12:19:47|CINC|Ask|45.960|65.500|42.52%|
EZU|12:19:47|CINC|Ask|29.530|42.000|42.23%|
TELK|12:19:47|EDGX|Ask|0.351|0.700|99.43%|
GDP|12:19:47|CINC|Ask|15.620|22.000|40.85%|
GFF|12:19:47|CINC|Ask|7.520|12.000|59.57%|
NJ|12:19:47|EDGX|Bid|22.070|10.000|54.69%|
NJ|12:19:47|EDGX|Bid|22.070|10.000|54.69%|
AN|12:19:47|CINC|Bid|33.420|5.760|82.76%|
VNO.PR.A|12:19:47|BATS|Bid|111.490|69.780|37.41%|
BAB|12:19:47|EDGE|Bid|27.140|17.900|34.05%|
BAB|12:19:47|EDGE|Ask|27.160|37.900|39.54%|
SF|12:19:48|CINC|Ask|24.700|45.000|82.19%|
SF|12:19:48|CINC|Ask|24.700|45.000|82.19%|
NJ|12:19:48|EDGX|Bid|22.070|10.000|54.69%|
SCC|12:19:49|EDGX|Ask|22.880|35.000|52.97%|
EZU|12:19:49|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:49|CINC|Ask|29.530|42.000|42.23%|
VGK|12:19:49|CINC|Ask|43.450|66.000|51.90%|
VGK|12:19:49|CINC|Ask|43.450|66.000|51.90%|
URE|12:19:49|CINC|Ask|45.970|65.500|42.48%|
AIN|12:19:49|CINC|Ask|19.830|28.250|42.46%|
EZU|12:19:49|CINC|Ask|29.530|42.000|42.23%|
SOXL|12:19:49|PHIL|Ask|25.380|34.940|37.67%|
LNC.PR|12:19:49|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|12:19:49|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|12:19:49|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|12:19:49|NQEX|Ask|565.280|787.350|39.28%|
EZU|12:19:49|CINC|Ask|29.530|42.000|42.23%|
SPEX|12:19:49|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:19:49|BATS|Bid|25.160|17.100|32.03%|
SOXL|12:19:49|EDGE|Ask|25.380|34.070|34.24%|
SOXL|12:19:49|EDGE|Ask|25.380|34.070|34.24%|
EZU|12:19:49|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:49|CINC|Ask|29.530|42.000|42.23%|
AIN|12:19:49|CINC|Ask|19.830|28.250|42.46%|
EZU|12:19:49|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:49|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:49|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:49|CINC|Ask|29.530|42.000|42.23%|
SPEX|12:19:50|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:19:50|BATS|Bid|25.150|17.100|32.01%|
GTY|12:19:50|CINC|Ask|16.770|23.740|41.56%|
ESTE|12:19:50|PACF|Ask|11.470|17.200|49.96%|
KOL|12:19:50|CINC|Ask|38.680|52.000|34.44%|
EZU|12:19:50|CINC|Ask|29.530|42.000|42.23%|
IRDMZ|12:19:50|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:19:50|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:19:50|PACF|Bid|1.200|0.740|38.33%|
MDVN|12:19:50|CINC|Ask|16.150|25.500|57.89%|
EZU|12:19:51|CINC|Ask|29.530|42.000|42.23%|
EXP|12:19:51|CINC|Ask|17.320|26.500|53.00%|
OVRL|12:19:51|PACF|Ask|2.280|3.830|67.98%|
OVRL|12:19:51|PACF|Ask|2.280|3.830|67.98%|
NILE|12:19:51|CINC|Ask|33.250|44.000|32.33%|
NILE|12:19:51|CINC|Ask|33.250|44.000|32.33%|
MDVN|12:19:51|CINC|Ask|16.150|25.500|57.89%|
VGK|12:19:51|CINC|Ask|43.440|66.000|51.93%|
EZU|12:19:51|CINC|Ask|29.530|42.000|42.23%|
TSLA|12:19:51|BATY|Bid|24.490|14.530|40.67%|
SOXL|12:19:51|EDGE|Ask|25.380|34.070|34.24%|
EZU|12:19:51|CINC|Ask|29.530|42.000|42.23%|
TSLA|12:19:51|BATY|Bid|24.490|14.530|40.67%|
FWDI|12:19:51|NQEX|Bid|21.290|14.360|32.55%|
FWDI|12:19:51|NQEX|Bid|21.290|14.360|32.55%|
FWDI|12:19:51|NQEX|Bid|21.290|14.360|32.55%|
FWDI|12:19:51|NQEX|Bid|21.290|14.360|32.55%|
FWDI|12:19:51|NQEX|Bid|21.290|14.360|32.55%|
FWDI|12:19:51|NQEX|Bid|21.290|14.360|32.55%|
PTSX|12:19:51|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:19:51|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:19:51|PACF|Ask|0.750|1.200|60.00%|
EZU|12:19:51|CINC|Ask|29.530|42.000|42.23%|
CNDA|12:19:51|CINC|Ask|28.420|40.000|40.75%|
EXP|12:19:51|CINC|Ask|17.320|26.500|53.00%|
EZU|12:19:51|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:51|CINC|Ask|29.530|42.000|42.23%|
ZA|12:19:51|PACF|Bid|2.350|1.450|38.30%|
KAR|12:19:52|CINC|Ask|14.990|20.790|38.69%|
EZU|12:19:52|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:52|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:52|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
NILE|12:19:52|CINC|Ask|33.250|44.000|32.33%|
KAR|12:19:52|CINC|Ask|15.060|20.790|38.05%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
IRETP|12:19:52|BATS|Bid|25.160|17.100|32.03%|
EZU|12:19:52|CINC|Ask|29.540|42.000|42.18%|
TSLA|12:19:52|BATY|Bid|24.490|14.530|40.67%|
IGV|12:19:52|EDGX|Bid|51.760|30.050|41.94%|
VGK|12:19:52|CINC|Ask|43.440|66.000|51.93%|
IRDMZ|12:19:52|PACF|Bid|1.200|0.740|38.33%|
IRETP|12:19:52|BATS|Bid|25.150|17.100|32.01%|
DUST|12:19:52|CINC|Ask|36.760|51.500|40.10%|
BAC.WS.A|12:19:53|EDGX|Ask|2.890|4.840|67.47%|
UIS.PR.A|12:19:53|PACF|Bid|59.610|6.000|89.93%|
FWDI|12:19:53|NQEX|Ask|21.650|29.270|35.20%|
FWDI|12:19:53|NQEX|Ask|21.650|29.270|35.20%|
FWDI|12:19:53|NQEX|Ask|21.650|29.270|35.20%|
FWDI|12:19:53|NQEX|Ask|21.650|29.270|35.20%|
FWDI|12:19:53|NQEX|Ask|21.650|29.270|35.20%|
FWDI|12:19:53|NQEX|Ask|21.650|29.270|35.20%|
EZU|12:19:53|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:53|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:53|CINC|Ask|29.530|42.000|42.23%|
SOXL|12:19:53|EDGE|Ask|25.380|34.070|34.24%|
EZU|12:19:53|CINC|Ask|29.520|42.000|42.28%|
MFLA|12:19:53|NQEX|Ask|93.110|124.130|33.32%|
NJ|12:19:53|EDGX|Bid|22.070|10.000|54.69%|
EZU|12:19:53|CINC|Ask|29.520|42.000|42.28%|
PBI.PR|12:19:53|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:19:53|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:19:53|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|12:19:53|NQEX|Ask|355.460|492.100|38.44%|
URE|12:19:53|CINC|Ask|45.950|65.500|42.55%|
EZU|12:19:53|CINC|Ask|29.520|42.000|42.28%|
SHIP|12:19:54|PACF|Bid|3.060|1.820|40.52%|
AN|12:19:54|CINC|Bid|33.420|5.760|82.76%|
URE|12:19:54|CINC|Ask|45.970|65.500|42.48%|
CLI|12:19:54|BATY|Bid|28.470|18.470|35.12%|
CLI|12:19:54|BATY|Bid|28.470|18.470|35.12%|
CLI|12:19:54|BATY|Bid|28.470|18.470|35.12%|
MFLA|12:19:54|NQEX|Ask|90.540|124.130|37.10%|
EZU|12:19:54|CINC|Ask|29.520|42.000|42.28%|
JCI.PR.Z|12:19:55|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:55|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:55|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:55|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|12:19:55|NQEX|Ask|166.280|225.630|35.69%|
AHT|12:19:55|EDGX|Ask|7.740|11.000|42.12%|
GFF|12:19:55|CINC|Ask|7.520|12.000|59.57%|
FFKY|12:19:55|PACF|Ask|1.940|4.680|141.24%|
SOXL|12:19:55|EDGE|Ask|25.370|34.070|34.29%|
SF|12:19:55|CINC|Ask|24.700|45.000|82.19%|
AHT|12:19:55|EDGX|Ask|7.750|11.000|41.94%|
AHT|12:19:55|EDGX|Ask|7.750|11.000|41.94%|
SCC|12:19:55|EDGX|Ask|22.870|35.000|53.04%|
VGK|12:19:56|CINC|Ask|43.440|66.000|51.93%|
VGK|12:19:56|CINC|Ask|43.440|66.000|51.93%|
VGK|12:19:56|CINC|Ask|43.440|66.000|51.93%|
VGK|12:19:56|CINC|Ask|43.440|66.000|51.93%|
VGK|12:19:56|CINC|Ask|43.440|66.000|51.93%|
VGK|12:19:56|CINC|Ask|43.440|66.000|51.93%|
VGK|12:19:56|CINC|Ask|43.440|66.000|51.93%|
VGK|12:19:56|CINC|Ask|43.430|66.000|51.97%|
BAB|12:19:56|EDGE|Ask|27.160|37.900|39.54%|
BAB|12:19:56|EDGE|Bid|27.140|17.890|34.08%|
BAB|12:19:56|EDGE|Ask|27.160|37.900|39.54%|
URE|12:19:56|CINC|Ask|45.990|65.500|42.42%|
VGK|12:19:56|CINC|Ask|43.440|66.000|51.93%|
VGK|12:19:56|CINC|Ask|43.440|66.000|51.93%|
GTY|12:19:56|CINC|Ask|16.800|23.740|41.31%|
LUNA|12:19:56|PACF|Ask|1.530|2.500|63.40%|
EZU|12:19:56|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:56|CINC|Ask|29.530|42.000|42.23%|
VGK|12:19:56|CINC|Ask|43.430|66.000|51.97%|
VGK|12:19:56|CINC|Ask|43.430|66.000|51.97%|
URE|12:19:56|CINC|Ask|45.990|65.500|42.42%|
URE|12:19:56|CINC|Ask|45.990|65.500|42.42%|
EZU|12:19:57|CINC|Ask|29.520|42.000|42.28%|
KAR|12:19:57|CINC|Ask|15.060|20.790|38.05%|
URE|12:19:57|CINC|Ask|46.000|65.500|42.39%|
URE|12:19:57|CINC|Ask|46.000|65.500|42.39%|
LUNA|12:19:57|PACF|Ask|1.530|2.500|63.40%|
EZU|12:19:57|CINC|Ask|29.530|42.000|42.23%|
VGK|12:19:57|CINC|Ask|43.430|66.000|51.97%|
NARA|12:19:57|CINC|Ask|6.570|10.500|59.82%|
VGK|12:19:58|CINC|Ask|43.430|66.000|51.97%|
SGRP|12:19:58|PACF|Ask|1.360|2.260|66.18%|
AHT|12:19:58|EDGX|Ask|7.750|11.000|41.94%|
EZU|12:19:58|CINC|Ask|29.520|42.000|42.28%|
EZU|12:19:58|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:58|CINC|Ask|29.530|42.000|42.23%|
EZU|12:19:58|CINC|Ask|29.530|42.000|42.23%|
DUST|12:19:58|CINC|Ask|36.750|51.500|40.14%|
EZU|12:19:58|CINC|Ask|29.530|42.000|42.23%|
TSLA|12:19:58|BATY|Bid|24.490|14.520|40.71%|
EZU|12:19:58|CINC|Ask|29.530|42.000|42.23%|
URE|12:19:59|CINC|Ask|45.980|65.500|42.45%|
GM.PR.B|12:19:59|CINC|Ask|40.950|55.000|34.31%|
TCB.WS|12:19:59|EDGX|Bid|1.910|0.020|98.95%|
SCL.PR|12:19:59|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:19:59|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:19:59|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:19:59|NQEX|Ask|82.160|108.800|32.42%|
STMP|12:20:00|CINC|Bid|16.840|2.450|85.45%|
NL|12:20:00|EDGX|Ask|12.140|19.620|61.61%|
EZU|12:20:00|CINC|Ask|29.520|42.000|42.28%|
EZU|12:20:00|CINC|Ask|29.530|42.000|42.23%|
EZU|12:20:00|CINC|Ask|29.530|42.000|42.23%|
IYR|12:20:00|CINC|Ask|53.540|103.000|92.38%|
IYR|12:20:00|CINC|Ask|53.540|103.000|92.38%|
IYR|12:20:00|CINC|Ask|53.540|103.000|92.38%|
IGM|12:20:00|EDGX|Bid|55.520|24.230|56.36%|
IYR|12:20:00|CINC|Ask|53.540|103.000|92.38%|
IYR|12:20:00|CINC|Ask|53.540|103.000|92.38%|
JCI.PR.Z|12:20:00|NYSE|Ask|163.830|220.000|34.29%|
IYR|12:20:00|CINC|Ask|53.540|103.000|92.38%|
PBI.PR|12:20:00|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|12:20:00|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|12:20:00|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|12:20:00|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|12:20:00|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|12:20:00|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|12:20:00|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|12:20:00|NQEX|Ask|355.630|470.560|32.32%|
IYR|12:20:00|CINC|Ask|53.540|103.000|92.38%|
FWDD|12:20:00|NQEX|Ask|21.860|29.630|35.54%|
FWDD|12:20:00|NQEX|Ask|21.860|29.630|35.54%|
FWDD|12:20:00|NQEX|Ask|21.860|29.630|35.54%|
FWDD|12:20:00|NQEX|Ask|21.860|29.630|35.54%|
FWDD|12:20:00|NQEX|Ask|21.860|29.630|35.54%|
FWDD|12:20:00|NQEX|Ask|21.860|29.630|35.54%|
RADA|12:20:01|PACF|Ask|2.900|4.050|39.66%|
IYR|12:20:01|CINC|Ask|53.540|103.000|92.38%|
IYR|12:20:01|CINC|Ask|53.540|103.000|92.38%|
EZU|12:20:01|CINC|Ask|29.530|42.000|42.23%|
IYR|12:20:01|CINC|Ask|53.540|103.000|92.38%|
CECE|12:20:01|EDGX|Ask|5.650|7.750|37.17%|
IYR|12:20:01|CINC|Ask|53.540|103.000|92.38%|
IYR|12:20:01|CINC|Ask|53.540|103.000|92.38%|
IYR|12:20:01|CINC|Ask|53.540|103.000|92.38%|
IYR|12:20:01|CINC|Ask|53.540|103.000|92.38%|
EZU|12:20:01|CINC|Ask|29.530|42.000|42.23%|
IYR|12:20:01|CINC|Ask|53.540|103.000|92.38%|
EZU|12:20:01|CINC|Ask|29.530|42.000|42.23%|
IXG|12:20:01|CINC|Ask|37.050|49.000|32.25%|
OPY|12:20:01|EDGX|Ask|18.430|25.000|35.65%|
CCRN|12:20:01|EDGX|Ask|4.930|7.000|41.99%|
EZU|12:20:01|CINC|Ask|29.530|42.000|42.23%|
EZU|12:20:01|CINC|Ask|29.530|42.000|42.23%|
EZU|12:20:01|CINC|Ask|29.530|42.000|42.23%|
EZU|12:20:01|CINC|Ask|29.530|42.000|42.23%|
GFF|12:20:02|CINC|Ask|7.520|12.000|59.57%|
UIS.PR.A|12:20:02|PACF|Bid|59.610|6.000|89.93%|
PTSX|12:20:02|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:20:02|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:20:02|PACF|Ask|0.750|1.200|60.00%|
PGNX|12:20:02|CINC|Ask|5.420|11.620|114.39%|
IYR|12:20:02|CINC|Ask|53.540|103.000|92.38%|
CCRN|12:20:02|EDGX|Ask|4.920|7.000|42.28%|
IYR|12:20:02|CINC|Ask|53.540|103.000|92.38%|
IYR|12:20:02|CINC|Ask|53.540|103.000|92.38%|
ATLS|12:20:02|BATY|Ask|19.100|29.060|52.15%|
YANG|12:20:03|EDGX|Bid|20.000|12.190|39.05%|
RIGL|12:20:03|CINC|Ask|7.070|10.000|41.44%|
MSSR|12:20:03|EDGX|Ask|5.770|8.950|55.11%|
ENY|12:20:03|CINC|Ask|17.050|23.230|36.25%|
EZU|12:20:03|CINC|Ask|29.530|42.000|42.23%|
TRID|12:20:03|CINC|Ask|0.460|0.700|52.17%|
GTI|12:20:03|CINC|Ask|13.260|22.710|71.27%|
JCI.PR.Z|12:20:03|NYSE|Ask|163.830|220.000|34.29%|
GTI|12:20:03|CINC|Ask|13.260|22.710|71.27%|
EZU|12:20:03|CINC|Ask|29.530|42.000|42.23%|
NARA|12:20:03|CINC|Ask|6.590|10.500|59.33%|
SOXL|12:20:03|EDGE|Ask|25.380|34.070|34.24%|
GTI|12:20:04|CINC|Ask|13.260|22.710|71.27%|
EZU|12:20:04|CINC|Ask|29.530|42.000|42.23%|
SOXL|12:20:04|EDGE|Ask|25.400|34.070|34.13%|
SOXL|12:20:04|PHIL|Ask|25.400|34.940|37.56%|
ATLS|12:20:04|BATY|Ask|19.100|29.060|52.15%|
WLB|12:20:04|EDGX|Ask|10.940|17.250|57.68%|
WLB|12:20:04|EDGX|Ask|11.040|17.250|56.25%|
WLBPZ|12:20:04|NQEX|Ask|23.650|35.430|49.81%|
NARA|12:20:04|CINC|Ask|6.600|10.500|59.09%|
WLB|12:20:04|EDGX|Ask|11.090|17.250|55.55%|
SOXL|12:20:04|PHIL|Bid|25.320|15.350|39.38%|
SOXL|12:20:04|PHIL|Ask|25.400|34.940|37.56%|
SOXL|12:20:04|PHIL|Ask|25.400|34.940|37.56%|
SOXL|12:20:04|PHIL|Ask|25.400|34.940|37.56%|
TNDM|12:20:04|EDGX|Bid|10.900|4.500|58.72%|
TNDM|12:20:04|EDGX|Bid|10.900|4.500|58.72%|
MITL|12:20:05|CINC|Ask|3.770|4.990|32.36%|
CVTI|12:20:05|CINC|Bid|4.720|2.500|47.03%|
SOXL|12:20:05|EDGE|Ask|25.400|34.070|34.13%|
EZU|12:20:05|CINC|Ask|29.530|42.000|42.23%|
RPTP|12:20:05|CINC|Bid|4.490|2.000|55.46%|
TNGO|12:20:06|CINC|Ask|8.380|11.480|36.99%|
GTIV|12:20:06|CINC|Ask|6.400|10.720|67.50%|
BBW|12:20:06|CINC|Bid|5.250|3.080|41.33%|
TCB.WS|12:20:06|NQEX|Ask|1.940|2.590|33.51%|
TCB.WS|12:20:06|NQEX|Ask|1.940|2.590|33.51%|
TCB.WS|12:20:06|NQEX|Ask|1.940|2.590|33.51%|
TCB.WS|12:20:06|NQEX|Ask|1.940|2.590|33.51%|
TCB.WS|12:20:06|NQEX|Ask|1.940|2.590|33.51%|
TCB.WS|12:20:06|NQEX|Ask|1.940|2.590|33.51%|
TCB.WS|12:20:06|NQEX|Ask|1.940|2.590|33.51%|
EZU|12:20:06|CINC|Ask|29.530|42.000|42.23%|
EZU|12:20:06|CINC|Ask|29.530|42.000|42.23%|
CNET|12:20:06|PACF|Ask|1.740|4.500|158.62%|
LUNA|12:20:07|PACF|Ask|1.530|2.500|63.40%|
DARA|12:20:07|CINC|Ask|2.250|3.150|40.00%|
CNET|12:20:07|PACF|Ask|1.740|4.500|158.62%|
SMRT|12:20:07|EDGX|Ask|7.420|9.900|33.42%|
TRMS|12:20:07|EDGX|Bid|2.050|1.050|48.78%|
LUNA|12:20:07|PACF|Ask|1.530|2.500|63.40%|
FFL|12:20:08|EDGX|Bid|19.300|3.060|84.15%|
CALX|12:20:08|PHIL|Ask|14.510|24.480|68.71%|
VNET|12:20:08|BATY|Bid|10.950|0.960|91.23%|
JCI.PR.Z|12:20:08|NQEX|Ask|176.280|238.890|35.52%|
JCI.PR.Z|12:20:08|NQEX|Ask|176.280|238.890|35.52%|
JCI.PR.Z|12:20:08|NQEX|Ask|176.280|238.890|35.52%|
JCI.PR.Z|12:20:08|NQEX|Ask|176.280|238.890|35.52%|
JCI.PR.Z|12:20:08|NQEX|Ask|176.280|238.890|35.52%|
JCI.PR.Z|12:20:08|NQEX|Ask|171.280|232.030|35.47%|
JCI.PR.Z|12:20:08|NQEX|Ask|171.280|232.030|35.47%|
JCI.PR.Z|12:20:08|NQEX|Ask|171.280|232.030|35.47%|
JCI.PR.Z|12:20:08|NQEX|Ask|171.280|232.030|35.47%|
JCI.PR.Z|12:20:08|NQEX|Ask|171.280|232.030|35.47%|
JCI.PR.Z|12:20:08|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|12:20:08|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|12:20:08|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|12:20:08|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|12:20:08|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|12:20:08|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|12:20:08|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|12:20:08|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|12:20:08|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|12:20:08|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|12:20:08|NQEX|Ask|163.780|219.230|33.86%|
OIL|12:20:08|CHIC|Ask|20.790|27.500|32.28%|
MFLA|12:20:08|NQEX|Ask|93.110|124.130|33.32%|
PIP|12:20:08|CINC|Ask|2.080|3.000|44.23%|
MFLX|12:20:09|CINC|Ask|18.520|30.000|61.99%|
CCRN|12:20:09|EDGX|Ask|4.950|7.000|41.41%|
MFLA|12:20:09|NQEX|Ask|90.620|124.130|36.98%|
TNDM|12:20:09|EDGX|Bid|10.900|4.500|58.72%|
TNDM|12:20:09|EDGX|Bid|10.900|4.500|58.72%|
TNDM|12:20:09|EDGX|Bid|10.900|4.500|58.72%|
EZU|12:20:09|CINC|Ask|29.520|42.000|42.28%|
DUST|12:20:09|CINC|Ask|36.750|51.500|40.14%|
SOXL|12:20:09|EDGE|Ask|25.410|34.070|34.08%|
EZU|12:20:10|CINC|Ask|29.520|42.000|42.28%|
SCL.PR|12:20:10|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:20:10|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:20:10|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:20:10|NQEX|Ask|82.140|108.800|32.46%|
FFKY|12:20:10|PACF|Ask|1.940|4.680|141.24%|
GFF|12:20:10|CINC|Ask|7.520|12.000|59.57%|
GTY|12:20:10|CINC|Ask|16.800|23.740|41.31%|
BLTI|12:20:10|BATY|Ask|3.230|13.220|309.29%|
EZU|12:20:10|CINC|Ask|29.530|42.000|42.23%|
NWK|12:20:10|PACF|Ask|2.290|4.770|108.30%|
OPY|12:20:10|EDGX|Ask|18.430|25.000|35.65%|
GBX|12:20:11|PHIL|Ask|13.880|23.860|71.90%|
BLTI|12:20:11|BATY|Ask|3.230|13.220|309.29%|
PTNR|12:20:11|CINC|Ask|9.840|14.360|45.93%|
WLBPZ|12:20:11|NQEX|Ask|23.900|35.430|48.24%|
BAC.WS.A|12:20:12|EDGX|Ask|2.890|4.840|67.47%|
SMRT|12:20:12|EDGX|Ask|7.420|9.900|33.42%|
SOXL|12:20:12|PHIL|Ask|25.420|34.940|37.45%|
SOXL|12:20:12|PHIL|Bid|25.360|15.350|39.47%|
SOXL|12:20:12|PHIL|Ask|25.420|34.940|37.45%|
SOXL|12:20:12|PHIL|Ask|25.420|34.940|37.45%|
SOXL|12:20:12|PHIL|Ask|25.420|34.940|37.45%|
SCL.PR|12:20:12|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:20:12|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:20:12|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:20:12|NQEX|Ask|82.320|108.800|32.17%|
EROCW|12:20:12|PACF|Bid|3.910|1.510|61.38%|
EZU|12:20:12|CINC|Ask|29.530|42.000|42.23%|
FFL|12:20:12|EDGX|Bid|19.300|3.060|84.15%|
SOXL|12:20:13|EDGE|Ask|25.420|34.070|34.03%|
SCL.PR|12:20:13|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|12:20:13|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|12:20:13|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|12:20:13|NQEX|Ask|82.360|108.800|32.10%|
ACAT|12:20:13|CINC|Ask|12.930|17.840|37.97%|
HII|12:20:13|BATY|Bid|28.430|18.460|35.07%|
HII|12:20:13|BATY|Bid|28.440|18.460|35.09%|
HII|12:20:13|BATY|Bid|28.430|18.460|35.07%|
HNR|12:20:13|CINC|Ask|8.930|12.000|34.38%|
EZU|12:20:14|CINC|Ask|29.530|42.000|42.23%|
EZU|12:20:14|CINC|Ask|29.520|42.000|42.28%|
FFKY|12:20:14|PACF|Ask|1.940|4.680|141.24%|
EZU|12:20:14|CINC|Ask|29.520|42.000|42.28%|
URE|12:20:14|CINC|Ask|46.000|65.500|42.39%|
EXP|12:20:14|CINC|Ask|17.310|26.500|53.09%|
EZU|12:20:14|CINC|Ask|29.520|42.000|42.28%|
EXP|12:20:14|CINC|Ask|17.310|26.500|53.09%|
EXP|12:20:14|CINC|Ask|17.310|26.500|53.09%|
TELK|12:20:15|EDGX|Ask|0.351|0.700|99.43%|
RAP|12:20:15|BATS|Bid|16.250|9.170|43.57%|
EROCW|12:20:15|PACF|Bid|3.920|1.510|61.48%|
EZU|12:20:15|CINC|Ask|29.530|42.000|42.23%|
TELK|12:20:15|CINC|Ask|0.338|0.600|77.78%|
EZU|12:20:15|CINC|Ask|29.530|42.000|42.23%|
KV.B|12:20:16|PACF|Bid|1.520|0.830|45.39%|
URE|12:20:17|CINC|Ask|46.000|65.500|42.39%|
URE|12:20:17|CINC|Ask|46.000|65.500|42.39%|
GBX|12:20:17|PHIL|Ask|13.880|23.860|71.90%|
BAB|12:20:17|EDGE|Ask|27.160|37.900|39.54%|
TELK|12:20:17|CINC|Ask|0.338|0.600|77.78%|
PBE|12:20:17|CINC|Bid|18.040|12.000|33.48%|
LUNA|12:20:18|PACF|Ask|1.530|2.500|63.40%|
SCL.PR|12:20:18|NQEX|Ask|82.300|108.800|32.20%|
SCL.PR|12:20:18|NQEX|Ask|82.300|108.800|32.20%|
SCL.PR|12:20:18|NQEX|Ask|82.300|108.800|32.20%|
GTIV|12:20:18|CINC|Ask|6.410|10.720|67.24%|
SCL.PR|12:20:18|NQEX|Ask|82.300|108.800|32.20%|
INTX|12:20:18|CINC|Ask|15.650|21.000|34.19%|
LUNA|12:20:18|PACF|Ask|1.530|2.500|63.40%|
MDVN|12:20:18|CINC|Ask|16.210|25.500|57.31%|
MASI|12:20:18|EDGX|Ask|23.580|33.750|43.13%|
AN|12:20:19|CINC|Bid|33.400|5.760|82.75%|
SCL.PR|12:20:19|NQEX|Ask|82.290|108.800|32.22%|
ARTNA|12:20:19|CINC|Ask|17.940|25.620|42.81%|
SCL.PR|12:20:19|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|12:20:19|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|12:20:19|NQEX|Ask|82.290|108.800|32.22%|
SMRT|12:20:19|EDGX|Ask|7.420|9.900|33.42%|
MASI|12:20:19|EDGX|Ask|23.630|33.750|42.83%|
MDVN|12:20:19|CINC|Ask|16.210|25.500|57.31%|
MASI|12:20:19|EDGX|Ask|23.630|33.750|42.83%|
MASI|12:20:19|EDGX|Ask|23.630|33.750|42.83%|
MASI|12:20:19|EDGX|Ask|23.630|33.750|42.83%|
MASI|12:20:19|EDGX|Ask|23.630|33.750|42.83%|
MASI|12:20:19|EDGX|Ask|23.630|33.750|42.83%|
MASI|12:20:19|EDGX|Ask|23.630|33.750|42.83%|
AHL.PR|12:20:19|BATS|Bid|50.110|29.080|41.97%|
SMRT|12:20:20|EDGX|Ask|7.420|9.900|33.42%|
AMID|12:20:20|PACF|Bid|16.500|10.000|39.39%|
SCL.PR|12:20:20|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|12:20:20|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|12:20:20|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|12:20:20|NQEX|Ask|82.260|108.800|32.26%|
KAR|12:20:20|CINC|Ask|15.020|20.790|38.42%|
IGM|12:20:20|EDGX|Bid|55.530|24.230|56.37%|
IGTE|12:20:20|CINC|Ask|11.990|17.820|48.62%|
SOXL|12:20:21|PHIL|Ask|25.420|34.940|37.45%|
SOXL|12:20:21|PHIL|Bid|25.340|15.350|39.42%|
SOXL|12:20:21|PHIL|Ask|25.420|34.940|37.45%|
SOXL|12:20:21|PHIL|Ask|25.420|34.940|37.45%|
SOXL|12:20:21|PHIL|Ask|25.420|34.940|37.45%|
NUVA|12:20:21|CINC|Ask|22.620|30.000|32.63%|
UNXL|12:20:21|EDGX|Ask|5.950|8.250|38.66%|
UNXL|12:20:21|EDGX|Ask|5.950|8.250|38.66%|
PRO|12:20:21|CINC|Ask|12.950|21.240|64.02%|
UNXL|12:20:21|EDGX|Ask|5.950|8.250|38.66%|
HNZ.PR|12:20:21|NQEX|Bid|668.560|0.010|100.00%|
HNZ.PR|12:20:21|NQEX|Bid|713.560|481.370|32.54%|
HNZ.PR|12:20:21|NQEX|Bid|713.560|481.370|32.54%|
HNZ.PR|12:20:21|NQEX|Bid|713.560|481.370|32.54%|
HNZ.PR|12:20:21|NQEX|Bid|713.560|481.370|32.54%|
HNZ.PR|12:20:21|NQEX|Bid|713.560|0.010|100.00%|
HNZ.PR|12:20:21|NQEX|Bid|713.560|0.010|100.00%|
EZU|12:20:21|CINC|Ask|29.520|42.000|42.28%|
TPGI|12:20:21|CINC|Ask|2.440|3.800|55.74%|
SOXL|12:20:21|EDGE|Ask|25.420|34.070|34.03%|
SCL.PR|12:20:22|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|12:20:22|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|12:20:22|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|12:20:22|NQEX|Ask|82.240|108.800|32.30%|
OYOG|12:20:22|CINC|Ask|68.280|97.500|42.79%|
WLBPZ|12:20:23|NQEX|Ask|23.920|35.430|48.12%|
BAB|12:20:23|EDGE|Bid|27.160|17.890|34.13%|
BAB|12:20:23|EDGE|Ask|27.170|37.890|39.46%|
SCPB|12:20:23|EDGE|Bid|30.540|20.290|33.56%|
SCPB|12:20:23|EDGE|Ask|30.560|40.650|33.02%|
CVTI|12:20:23|CINC|Ask|4.790|9.000|87.89%|
SF|12:20:23|CINC|Ask|24.700|45.000|82.19%|
HTZ|12:20:23|CINC|Ask|10.190|16.740|64.28%|
ZHNE|12:20:23|EDGX|Ask|1.530|2.720|77.78%|
ZHNE|12:20:23|EDGX|Ask|1.530|2.720|77.78%|
EZU|12:20:23|CINC|Ask|29.530|42.000|42.23%|
MFLA|12:20:23|NQEX|Ask|93.110|124.130|33.32%|
SCL.PR|12:20:24|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|12:20:24|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|12:20:24|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|12:20:24|NQEX|Ask|82.370|108.800|32.09%|
TAN|12:20:24|EDGX|Ask|5.430|7.170|32.04%|
MASI|12:20:24|EDGX|Ask|23.650|33.750|42.71%|
MFLA|12:20:24|NQEX|Ask|90.580|124.130|37.04%|
FFHL|12:20:24|CINC|Ask|2.710|4.500|66.05%|
MASI|12:20:24|EDGX|Ask|23.650|33.750|42.71%|
IGM|12:20:25|EDGX|Bid|55.530|24.230|56.37%|
SCL.PR|12:20:25|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|12:20:25|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|12:20:25|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|12:20:25|NQEX|Ask|82.360|108.800|32.10%|
RPTP|12:20:26|CINC|Bid|4.460|2.000|55.16%|
YANG|12:20:26|EDGX|Bid|20.010|12.190|39.08%|
BKF|12:20:26|EDGX|Ask|39.130|52.330|33.73%|
PCYO|12:20:26|PACF|Ask|2.950|3.900|32.20%|
SMTX|12:20:26|CINC|Ask|1.610|2.500|55.28%|
SCL.PR|12:20:26|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|12:20:26|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|12:20:26|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|12:20:26|NQEX|Ask|82.190|108.800|32.38%|
IGM|12:20:27|EDGX|Bid|55.540|24.230|56.37%|
FFL|12:20:27|EDGX|Bid|19.300|3.060|84.15%|
GTY|12:20:27|CINC|Ask|16.800|23.740|41.31%|
IGM|12:20:27|EDGX|Bid|55.530|24.230|56.37%|
FFKY|12:20:27|PACF|Ask|1.940|4.680|141.24%|
ALN|12:20:27|EDGX|Ask|1.700|2.370|39.41%|
WLB|12:20:27|EDGX|Ask|11.070|17.250|55.83%|
WLB|12:20:27|EDGX|Ask|11.070|17.250|55.83%|
MGN|12:20:27|EDGX|Ask|1.790|2.390|33.52%|
WLBPZ|12:20:28|NQEX|Ask|23.900|35.430|48.24%|
FII|12:20:28|CINC|Ask|17.350|26.750|54.18%|
FII|12:20:28|CINC|Ask|17.350|26.750|54.18%|
SMRT|12:20:28|EDGX|Ask|7.420|9.900|33.42%|
SMRT|12:20:28|EDGX|Ask|7.420|9.900|33.42%|
FII|12:20:29|CINC|Ask|17.350|26.750|54.18%|
SCL.PR|12:20:29|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:20:29|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:20:29|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|12:20:29|NQEX|Ask|82.170|108.800|32.41%|
GEVO|12:20:30|CINC|Ask|12.070|18.000|49.13%|
SXC|12:20:32|EDGX|Ask|12.230|16.950|38.59%|
SXC|12:20:32|CINC|Ask|12.230|18.000|47.18%|
ENSG|12:20:32|CINC|Ask|20.710|33.500|61.76%|
ENSG|12:20:32|CINC|Ask|20.710|33.500|61.76%|
CECE|12:20:32|EDGX|Ask|5.650|7.750|37.17%|
CECE|12:20:32|EDGX|Ask|5.650|7.750|37.17%|
CECE|12:20:32|EDGX|Ask|5.650|7.750|37.17%|
CECE|12:20:32|EDGX|Ask|5.650|7.750|37.17%|
GOLF|12:20:32|PACF|Ask|3.060|4.040|32.03%|
SCL|12:20:33|EDGX|Bid|71.420|41.000|42.59%|
SXC|12:20:33|CINC|Ask|12.230|18.000|47.18%|
SCL.PR|12:20:33|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|12:20:33|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|12:20:33|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|12:20:33|NQEX|Ask|82.310|108.800|32.18%|
GTY|12:20:33|CINC|Ask|16.800|23.740|41.31%|
VGK|12:20:33|CINC|Ask|43.440|66.000|51.93%|
VGK|12:20:33|CINC|Ask|43.440|66.000|51.93%|
ACAT|12:20:33|CINC|Ask|12.970|17.840|37.55%|
TAN|12:20:34|EDGX|Ask|5.420|7.170|32.29%|
WLB|12:20:34|EDGX|Ask|11.070|17.250|55.83%|
ACAT|12:20:34|CINC|Ask|12.970|17.840|37.55%|
SHOR|12:20:35|CINC|Ask|6.860|10.000|45.77%|
EZU|12:20:35|CINC|Ask|29.530|42.000|42.23%|
EZU|12:20:35|CINC|Ask|29.530|42.000|42.23%|
WLB|12:20:36|EDGX|Ask|11.070|17.250|55.83%|
VGK|12:20:36|CINC|Ask|43.430|66.000|51.97%|
FMAR|12:20:36|PACF|Ask|0.480|0.800|66.67%|
AH|12:20:36|BOST|Ask|28.130|38.100|35.44%|
OPHC|12:20:36|CINC|Ask|0.750|2.000|166.67%|
DUST|12:20:37|CINC|Ask|36.720|51.500|40.25%|
AHT|12:20:37|EDGX|Ask|7.760|11.000|41.75%|
MEAS|12:20:37|CINC|Ask|27.610|38.000|37.63%|
WLB|12:20:38|EDGX|Ask|11.070|17.250|55.83%|
CAR|12:20:38|CINC|Bid|12.470|6.650|46.67%|
WLBPZ|12:20:38|NQEX|Ask|23.880|35.430|48.37%|
MFLA|12:20:38|NQEX|Ask|93.110|124.130|33.32%|
KAR|12:20:39|CINC|Ask|15.020|20.790|38.42%|
GTY|12:20:39|CINC|Ask|16.800|23.740|41.31%|
RLJ|12:20:39|EDGX|Ask|12.720|18.490|45.36%|
GOLF|12:20:39|PACF|Ask|3.040|4.040|32.89%|
MFLA|12:20:39|NQEX|Ask|90.470|124.130|37.21%|
VGK|12:20:40|CINC|Ask|43.440|66.000|51.93%|
VGK|12:20:40|CINC|Ask|43.440|66.000|51.93%|
VGK|12:20:40|CINC|Ask|43.440|66.000|51.93%|
FWDD|12:20:40|NQEX|Bid|21.780|14.710|32.46%|
FWDD|12:20:40|NQEX|Bid|21.780|14.710|32.46%|
FWDD|12:20:40|NQEX|Bid|21.780|14.710|32.46%|
FWDD|12:20:40|NQEX|Bid|21.780|14.710|32.46%|
FWDD|12:20:40|NQEX|Bid|21.780|14.710|32.46%|
FWDD|12:20:40|NQEX|Bid|21.780|14.710|32.46%|
VGK|12:20:40|CINC|Ask|43.430|66.000|51.97%|
VGK|12:20:40|CINC|Ask|43.440|66.000|51.93%|
VGK|12:20:40|CINC|Ask|43.440|66.000|51.93%|
VGK|12:20:40|CINC|Ask|43.440|66.000|51.93%|
GBR|12:20:41|PACF|Ask|1.950|2.960|51.79%|
RPTP|12:20:41|CINC|Bid|4.460|2.000|55.16%|
SCL.PR|12:20:41|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:20:41|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:20:41|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|12:20:41|NQEX|Ask|82.320|108.800|32.17%|
C.PR.H|12:20:41|CINC|Ask|90.630|145.000|59.99%|
TELK|12:20:41|EDGX|Ask|0.351|0.700|99.43%|
URE|12:20:42|CINC|Ask|45.990|65.500|42.42%|
URE|12:20:42|CINC|Ask|45.970|65.500|42.48%|
IGM|12:20:42|EDGX|Bid|55.540|24.230|56.37%|
SOXL|12:20:42|EDGE|Ask|25.370|34.070|34.29%|
SCC|12:20:42|EDGX|Ask|22.870|35.000|53.04%|
URE|12:20:42|CINC|Ask|45.970|65.500|42.48%|
NLR|12:20:42|EDGX|Ask|18.650|24.960|33.83%|
CLI|12:20:42|BATY|Bid|28.480|18.470|35.15%|
BAB|12:20:42|EDGE|Bid|27.130|17.890|34.06%|
BAB|12:20:42|EDGE|Bid|27.130|17.890|34.06%|
BAB|12:20:42|EDGE|Ask|27.170|37.900|39.49%|
CLI|12:20:42|BATY|Bid|28.480|18.470|35.15%|
WLB|12:20:42|EDGX|Ask|11.060|17.250|55.97%|
WLB|12:20:42|EDGX|Ask|11.060|17.250|55.97%|
FFKY|12:20:42|PACF|Ask|1.940|4.680|141.24%|
AN|12:20:42|CINC|Bid|33.370|5.760|82.74%|
QQQ|12:20:42|CINC|Bid|51.850|24.150|53.42%|
CWB|12:20:42|CINC|Bid|36.430|18.000|50.59%|
DLBS|12:20:42|EDGX|Bid|38.080|0.040|99.89%|
SF|12:20:42|CINC|Ask|24.690|45.000|82.26%|
FWDD|12:20:42|NQEX|Bid|21.770|14.710|32.43%|
FWDD|12:20:42|NQEX|Bid|21.770|14.710|32.43%|
FWDD|12:20:42|NQEX|Bid|21.770|14.710|32.43%|
FWDD|12:20:42|NQEX|Bid|21.770|14.710|32.43%|
FWDD|12:20:42|NQEX|Bid|21.770|14.710|32.43%|
FWDD|12:20:42|NQEX|Bid|21.770|14.710|32.43%|
FWDD|12:20:42|NQEX|Bid|21.770|14.710|32.43%|
CWB|12:20:42|CINC|Bid|36.430|18.000|50.59%|
AN|12:20:42|CINC|Bid|33.370|5.760|82.74%|
GDP|12:20:42|CINC|Ask|15.590|22.000|41.12%|
EZU|12:20:42|CINC|Ask|29.520|42.000|42.28%|
GDP|12:20:42|CINC|Ask|15.590|22.000|41.12%|
FWDD|12:20:42|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:20:42|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:20:42|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:20:42|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:20:42|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:20:42|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:20:42|NQEX|Ask|21.850|29.630|35.61%|
FWDD|12:20:42|NQEX|Ask|21.850|29.630|35.61%|
EZU|12:20:42|CINC|Ask|29.520|42.000|42.28%|
LFL|12:20:42|CINC|Ask|23.040|32.300|40.19%|
LNC.PR|12:20:42|NQEX|Ask|615.120|819.350|33.20%|
LNC.PR|12:20:42|NQEX|Ask|615.120|819.350|33.20%|
LNC.PR|12:20:42|NQEX|Ask|615.120|819.350|33.20%|
LNC.PR|12:20:42|NQEX|Ask|615.120|819.350|33.20%|
ICLN|12:20:42|CINC|Ask|12.260|18.000|46.82%|
LNC.PR|12:20:42|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|12:20:42|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|12:20:42|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|12:20:42|NQEX|Ask|565.120|787.350|39.32%|
ICLN|12:20:42|EDGX|Ask|12.260|17.000|38.66%|
AH|12:20:42|BOST|Ask|28.130|38.100|35.44%|
AH|12:20:42|BOST|Ask|28.130|38.100|35.44%|
SOXL|12:20:42|PHIL|Ask|25.370|34.940|37.72%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|12:20:42|NQEX|Ask|163.730|219.170|33.86%|
PBI.PR|12:20:42|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|12:20:42|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|12:20:42|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|12:20:42|NQEX|Ask|355.460|470.560|32.38%|
GDP|12:20:42|CINC|Ask|15.590|22.000|41.12%|
GDP|12:20:42|CINC|Ask|15.590|22.000|41.12%|
AN|12:20:42|CINC|Bid|33.360|5.760|82.73%|
AIN|12:20:42|CINC|Ask|19.820|28.250|42.53%|
VNET|12:20:42|BATY|Bid|10.950|0.950|91.32%|
SOXL|12:20:42|EDGE|Ask|25.370|34.070|34.29%|
HII|12:20:42|BATY|Bid|28.440|18.460|35.09%|
LFL|12:20:42|CINC|Ask|23.020|32.300|40.31%|
FWDD|12:20:42|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:20:42|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:20:42|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:20:42|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:20:42|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:20:42|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:20:42|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:20:42|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:20:42|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:20:42|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:20:42|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:20:42|NQEX|Bid|21.760|14.710|32.40%|
FWDD|12:20:42|NQEX|Bid|21.760|14.710|32.40%|
SCL.PR|12:20:43|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|12:20:43|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|12:20:43|NQEX|Ask|82.310|108.800|32.18%|
SCL.PR|12:20:43|NQEX|Ask|82.310|108.800|32.18%|
AHT|12:20:43|EDGX|Ask|7.760|11.000|41.75%|
AIN|12:20:43|EDGX|Bid|19.730|0.010|99.95%|
LUNA|12:20:43|PACF|Ask|1.530|2.500|63.40%|
AIN|12:20:43|CINC|Ask|19.810|28.250|42.60%|
LFL|12:20:43|CINC|Ask|23.020|32.300|40.31%|
CLI|12:20:43|BATY|Bid|28.460|18.470|35.10%|
CLI|12:20:43|BATY|Bid|28.460|18.470|35.10%|
MEAS|12:20:43|CINC|Ask|27.770|38.000|36.84%|
BLDR|12:20:43|CINC|Ask|1.720|2.750|59.88%|
KONE|12:20:43|PACF|Ask|1.190|4.500|278.15%|
LUNA|12:20:43|PACF|Ask|1.530|2.500|63.40%|
CLI|12:20:43|BATY|Bid|28.460|18.470|35.10%|
SOXL|12:20:43|EDGE|Ask|25.370|34.070|34.29%|
CXPO|12:20:43|CINC|Ask|2.390|4.110|71.97%|
AIN|12:20:43|EDGX|Bid|19.720|0.010|99.95%|
TNDM|12:20:44|CINC|Ask|10.930|16.520|51.14%|
DQ|12:20:44|CINC|Ask|5.830|8.000|37.22%|
DQ|12:20:44|CINC|Ask|5.830|8.000|37.22%|
RDEN|12:20:44|CINC|Bid|26.770|14.000|47.70%|
CADX|12:20:44|CINC|Ask|7.150|9.500|32.87%|
CADX|12:20:44|CINC|Ask|7.150|9.500|32.87%|
CADX|12:20:44|CINC|Ask|7.150|9.500|32.87%|
OGXI|12:20:44|CINC|Ask|11.130|17.500|57.23%|
SOXL|12:20:44|EDGE|Ask|25.370|34.070|34.29%|
CONN|12:20:44|CINC|Ask|6.200|9.300|50.00%|
ADUS|12:20:44|EDGX|Ask|4.500|6.800|51.11%|
KAR|12:20:45|CINC|Ask|14.990|20.790|38.69%|
IDI|12:20:45|PACF|Ask|1.440|2.050|42.36%|
LNC.PR|12:20:45|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|12:20:45|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|12:20:45|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|12:20:45|NQEX|Ask|564.960|787.350|39.36%|
GTI|12:20:45|CINC|Ask|13.260|22.710|71.27%|
CWB|12:20:45|CINC|Bid|36.430|18.000|50.59%|
DQ|12:20:45|CINC|Ask|5.830|8.000|37.22%|
CADX|12:20:45|CINC|Ask|7.140|9.500|33.05%|
CADX|12:20:45|CINC|Ask|7.140|9.500|33.05%|
VNET|12:20:45|BATY|Bid|10.950|0.950|91.32%|
VNET|12:20:45|CINC|Ask|10.970|14.800|34.91%|
MHO|12:20:45|EDGX|Bid|7.440|1.340|81.99%|
MHO|12:20:45|EDGX|Bid|7.440|1.340|81.99%|
DLBS|12:20:46|EDGX|Bid|38.060|0.040|99.89%|
FWDD|12:20:46|NQEX|Ask|21.840|29.630|35.67%|
FWDD|12:20:46|NQEX|Ask|21.840|29.630|35.67%|
FWDD|12:20:46|NQEX|Ask|21.840|29.630|35.67%|
FWDD|12:20:46|NQEX|Ask|21.840|29.630|35.67%|
FWDD|12:20:46|NQEX|Ask|21.840|29.630|35.67%|
FWDD|12:20:46|NQEX|Ask|21.840|29.630|35.67%|
CWB|12:20:46|CINC|Bid|36.430|18.000|50.59%|
GTY|12:20:46|CINC|Ask|16.800|23.740|41.31%|
WLB|12:20:47|EDGX|Ask|11.050|17.250|56.11%|
WLB|12:20:47|EDGX|Ask|11.040|17.250|56.25%|
WLB|12:20:47|EDGX|Ask|11.040|17.250|56.25%|
SCL.PR|12:20:47|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:20:47|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:20:47|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|12:20:47|NQEX|Ask|82.100|108.800|32.52%|
PTSX|12:20:47|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:20:47|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:20:47|PACF|Ask|0.750|1.200|60.00%|
IGM|12:20:47|EDGX|Bid|55.520|24.230|56.36%|
WLBPZ|12:20:47|NQEX|Ask|23.850|35.430|48.55%|
CWB|12:20:47|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:47|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:47|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:47|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:47|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:47|CINC|Bid|36.430|18.000|50.59%|
QQQ|12:20:47|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:20:47|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:20:47|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:20:47|CINC|Bid|51.840|24.150|53.41%|
CWB|12:20:47|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:47|CINC|Bid|36.430|18.000|50.59%|
IGM|12:20:47|EDGX|Bid|55.520|24.230|56.36%|
IGM|12:20:47|EDGX|Bid|55.520|24.230|56.36%|
CWB|12:20:47|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:47|CINC|Bid|36.430|18.000|50.59%|
LIVE|12:20:48|PACF|Bid|1.800|1.180|34.44%|
EZU|12:20:48|CINC|Ask|29.500|42.000|42.37%|
FXCM|12:20:48|BATY|Ask|8.610|18.600|116.03%|
QQQ|12:20:48|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:20:48|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:20:48|CINC|Bid|51.840|24.150|53.41%|
IDI|12:20:48|PACF|Ask|1.440|2.050|42.36%|
SCL.PR|12:20:48|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:20:48|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:20:48|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:20:48|NQEX|Ask|82.120|108.800|32.49%|
CWB|12:20:48|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:48|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:48|CINC|Bid|36.430|18.000|50.59%|
GPR|12:20:48|PACF|Ask|0.320|0.440|37.50%|
JNGW|12:20:48|PACF|Bid|1.730|1.140|34.10%|
GRMH|12:20:48|PACF|Ask|1.040|2.120|103.85%|
CWB|12:20:48|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:48|CINC|Bid|36.430|18.000|50.59%|
BKF|12:20:48|EDGX|Ask|39.110|52.330|33.80%|
BKF|12:20:48|EDGX|Ask|39.110|52.330|33.80%|
IYM|12:20:48|CINC|Ask|65.580|87.000|32.66%|
GPR|12:20:48|PACF|Ask|0.320|0.440|37.50%|
IYM|12:20:48|CINC|Ask|65.580|87.000|32.66%|
CWB|12:20:48|CINC|Bid|36.430|18.000|50.59%|
EPCT|12:20:48|PACF|Bid|0.410|0.270|34.15%|
GRMH|12:20:48|PACF|Ask|1.040|2.120|103.85%|
MDVN|12:20:48|CINC|Ask|16.160|25.500|57.80%|
KOL|12:20:48|CINC|Ask|38.660|52.000|34.51%|
KOL|12:20:48|CINC|Ask|38.660|52.000|34.51%|
CWB|12:20:48|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:49|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:49|CINC|Bid|36.430|18.000|50.59%|
IYM|12:20:49|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:49|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:49|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:49|CINC|Ask|65.580|87.000|32.66%|
CWB|12:20:49|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:49|CINC|Bid|36.430|18.000|50.59%|
MDVN|12:20:49|CINC|Ask|16.160|25.500|57.80%|
CWB|12:20:49|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:49|CINC|Bid|36.430|18.000|50.59%|
IYM|12:20:49|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:49|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:49|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:49|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:49|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:49|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:49|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:49|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:49|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:49|CINC|Ask|65.590|87.000|32.64%|
IYM|12:20:49|CINC|Ask|65.590|87.000|32.64%|
IYM|12:20:49|CINC|Ask|65.590|87.000|32.64%|
TRBR|12:20:49|PACF|Ask|1.290|1.880|45.74%|
TRBR|12:20:49|PACF|Ask|1.290|1.880|45.74%|
AIN|12:20:49|CINC|Ask|19.800|28.250|42.68%|
IYM|12:20:50|CINC|Ask|65.580|87.000|32.66%|
WLBPZ|12:20:50|NQEX|Ask|23.830|35.430|48.68%|
IYM|12:20:50|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:50|CINC|Ask|65.580|87.000|32.66%|
OIL|12:20:50|CHIC|Ask|20.780|27.500|32.34%|
IYM|12:20:50|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:50|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:50|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:50|CINC|Ask|65.590|87.000|32.64%|
IYM|12:20:50|CINC|Ask|65.590|87.000|32.64%|
AIN|12:20:50|CINC|Ask|19.790|28.250|42.75%|
IYM|12:20:50|CINC|Ask|65.590|87.000|32.64%|
IYM|12:20:50|CINC|Ask|65.590|87.000|32.64%|
SOXL|12:20:50|EDGE|Ask|25.360|34.070|34.35%|
NOM|12:20:50|BATS|Bid|14.150|5.260|62.83%|
VNET|12:20:50|CINC|Ask|10.950|14.800|35.16%|
RAP|12:20:50|BATS|Bid|16.250|9.170|43.57%|
RAP|12:20:50|BATS|Bid|16.250|9.170|43.57%|
CWB|12:20:50|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:50|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:50|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:50|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:50|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:50|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:50|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:50|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:50|CINC|Bid|36.430|18.000|50.59%|
LNC.PR|12:20:50|NQEX|Ask|564.800|787.140|39.37%|
DQ|12:20:50|CINC|Ask|5.830|8.000|37.22%|
LNC.PR|12:20:50|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|12:20:50|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|12:20:50|NQEX|Ask|564.800|787.140|39.37%|
PTNR|12:20:51|CINC|Ask|9.850|14.360|45.79%|
GFF|12:20:51|CINC|Ask|7.520|12.000|59.57%|
IYM|12:20:51|CINC|Ask|65.580|87.000|32.66%|
IYM|12:20:51|CINC|Ask|65.580|87.000|32.66%|
ORRF|12:20:51|EDGX|Ask|17.660|26.000|47.23%|
WLB|12:20:51|EDGX|Ask|11.020|17.250|56.53%|
WLB|12:20:51|EDGX|Ask|11.020|17.250|56.53%|
CWB|12:20:51|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:51|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:51|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:51|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:51|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:51|CINC|Bid|36.430|18.000|50.59%|
SCL.PR|12:20:51|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:20:51|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:20:51|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|12:20:51|NQEX|Ask|82.140|108.800|32.46%|
VGK|12:20:52|CINC|Ask|43.420|66.000|52.00%|
VGK|12:20:52|CINC|Ask|43.420|66.000|52.00%|
CWB|12:20:52|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:52|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:52|CINC|Bid|36.430|18.000|50.59%|
VGK|12:20:52|CINC|Ask|43.420|66.000|52.00%|
VGK|12:20:52|CINC|Ask|43.420|66.000|52.00%|
CWB|12:20:52|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:52|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:52|CINC|Bid|36.430|18.000|50.59%|
EXP|12:20:52|CINC|Ask|17.330|26.500|52.91%|
VGK|12:20:52|CINC|Ask|43.420|66.000|52.00%|
EROCW|12:20:52|PACF|Bid|3.940|1.510|61.68%|
VGK|12:20:52|CINC|Ask|43.420|66.000|52.00%|
VGK|12:20:53|CINC|Ask|43.430|66.000|51.97%|
EXP|12:20:53|CINC|Ask|17.330|26.500|52.91%|
MSSR|12:20:53|EDGX|Ask|5.730|8.950|56.20%|
CWB|12:20:53|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:53|CINC|Bid|36.430|18.000|50.59%|
MSSR|12:20:53|EDGX|Ask|5.730|8.950|56.20%|
SCL|12:20:53|EDGX|Bid|71.400|41.000|42.58%|
CWB|12:20:53|CINC|Bid|36.430|18.000|50.59%|
CWB|12:20:53|CINC|Bid|36.430|18.000|50.59%|
MSSR|12:20:53|EDGX|Ask|5.730|8.950|56.20%|
LNC.PR|12:20:53|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|12:20:53|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|12:20:53|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|12:20:53|NQEX|Ask|564.960|788.000|39.48%|
MFLA|12:20:53|NQEX|Ask|93.110|124.130|33.32%|
SCL.PR|12:20:53|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:20:53|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:20:53|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:20:53|NQEX|Ask|82.130|108.800|32.47%|
DUST|12:20:54|CINC|Ask|36.700|51.500|40.33%|
AHT|12:20:54|EDGX|Ask|7.760|11.000|41.75%|
AHT|12:20:54|EDGX|Ask|7.760|11.000|41.75%|
PRGX|12:20:54|CINC|Ask|6.270|8.310|32.54%|
CU|12:20:54|CINC|Ask|33.650|46.000|36.70%|
CU|12:20:54|CINC|Ask|33.650|46.000|36.70%|
DUST|12:20:54|CINC|Ask|36.710|51.500|40.29%|
XING|12:20:55|CINC|Ask|0.980|1.350|37.74%|
WLB|12:20:55|EDGX|Ask|11.020|17.250|56.53%|
SOXL|12:20:55|EDGE|Ask|25.360|34.070|34.35%|
JCI.PR.Z|12:20:55|NQEX|Ask|176.230|238.970|35.60%|
JCI.PR.Z|12:20:55|NQEX|Ask|176.230|238.970|35.60%|
JCI.PR.Z|12:20:55|NQEX|Ask|176.230|238.970|35.60%|
JCI.PR.Z|12:20:55|NQEX|Ask|176.230|238.970|35.60%|
JCI.PR.Z|12:20:55|NQEX|Ask|176.230|238.970|35.60%|
JCI.PR.Z|12:20:55|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|12:20:55|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|12:20:55|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|12:20:55|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|12:20:55|NQEX|Ask|163.730|225.570|37.77%|
TSLA|12:20:55|BATY|Bid|24.470|14.500|40.74%|
MFSF|12:20:55|PACF|Ask|7.970|12.030|50.94%|
HNR|12:20:56|CINC|Ask|8.940|12.000|34.23%|
FOL|12:20:56|CINC|Ask|19.970|28.000|40.21%|
MHH|12:20:56|PACF|Ask|3.830|6.490|69.45%|
LUNA|12:20:56|PACF|Ask|1.530|2.500|63.40%|
DUST|12:20:56|CINC|Ask|36.700|51.500|40.33%|
LUNA|12:20:57|PACF|Ask|1.530|2.500|63.40%|
KOL|12:20:57|CINC|Ask|38.700|52.000|34.37%|
KOL|12:20:57|CINC|Ask|38.700|52.000|34.37%|
COW|12:20:57|EDGE|Bid|29.730|19.780|33.47%|
PTNR|12:20:57|CINC|Ask|9.860|14.360|45.64%|
CU|12:20:57|CINC|Ask|33.650|46.000|36.70%|
MFLA|12:20:57|NQEX|Ask|93.110|124.130|33.32%|
GTY|12:20:58|CINC|Ask|16.800|23.740|41.31%|
TMM|12:20:58|EDGX|Bid|1.680|1.090|35.12%|
SCL.PR|12:20:58|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:20:58|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:20:58|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:20:58|NQEX|Ask|82.120|108.800|32.49%|
MFLA|12:20:58|NQEX|Ask|90.580|124.130|37.04%|
CAR|12:20:58|CINC|Bid|12.470|6.650|46.67%|
DUST|12:20:58|CINC|Ask|36.720|51.500|40.25%|
AUMN|12:20:58|CINC|Ask|11.440|25.100|119.41%|
NAV|12:20:58|CINC|Bid|37.960|10.000|73.66%|
SF|12:20:58|CINC|Ask|24.670|45.000|82.41%|
SOXL|12:20:58|EDGE|Ask|25.360|34.070|34.35%|
WLB|12:20:59|EDGX|Ask|11.020|17.250|56.53%|
IRDMZ|12:20:59|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:20:59|PACF|Bid|1.200|0.740|38.33%|
FSTR|12:20:59|CINC|Ask|18.280|29.300|60.28%|
AFFY|12:20:59|CINC|Ask|4.050|7.800|92.59%|
IGM|12:20:59|EDGX|Bid|55.500|24.230|56.34%|
FOC|12:20:59|BATS|Bid|26.260|11.160|57.50%|
FOC|12:20:59|BATS|Ask|26.580|41.580|56.43%|
VGK|12:20:59|CINC|Ask|43.410|66.000|52.04%|
FOC|12:21:00|BATS|Bid|26.260|11.140|57.58%|
FOC|12:21:00|BATS|Ask|26.580|41.580|56.43%|
SOXL|12:21:00|EDGE|Ask|25.330|34.070|34.50%|
TAN|12:21:00|EDGX|Ask|5.410|7.170|32.53%|
AFFY|12:21:00|CINC|Ask|4.050|7.800|92.59%|
AFFY|12:21:00|CINC|Ask|4.050|7.800|92.59%|
MPAC|12:21:00|PACF|Ask|5.800|8.540|47.24%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
MFSF|12:21:00|PACF|Ask|7.970|12.030|50.94%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
VGK|12:21:00|CINC|Ask|43.420|66.000|52.00%|
KOL|12:21:00|CINC|Ask|38.660|52.000|34.51%|
KOL|12:21:00|CINC|Ask|38.660|52.000|34.51%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:00|CINC|Ask|65.590|87.000|32.64%|
IYM|12:21:01|CINC|Ask|65.580|87.000|32.66%|
SMRT|12:21:01|EDGX|Ask|7.410|9.900|33.60%|
IYM|12:21:01|CINC|Ask|65.570|87.000|32.68%|
IRDMZ|12:21:01|PACF|Bid|1.200|0.740|38.33%|
IYM|12:21:01|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:01|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:01|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:01|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:01|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:01|CINC|Ask|65.570|87.000|32.68%|
PBI.PR|12:21:01|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|12:21:01|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|12:21:01|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|12:21:01|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|12:21:01|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|12:21:01|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|12:21:01|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|12:21:01|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|12:21:01|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|12:21:01|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|12:21:01|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|12:21:01|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|12:21:01|NQEX|Ask|367.300|514.940|40.20%|
PBI.PR|12:21:01|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|12:21:01|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|12:21:01|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|12:21:01|NQEX|Ask|355.300|470.140|32.32%|
KONE|12:21:01|PACF|Ask|1.190|4.500|278.15%|
KONE|12:21:01|PACF|Ask|1.190|4.500|278.15%|
MNTX|12:21:01|PACF|Ask|3.840|6.200|61.46%|
PTSX|12:21:02|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:21:02|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:21:02|PACF|Ask|0.750|1.200|60.00%|
LAS|12:21:02|PACF|Ask|7.230|14.500|100.55%|
IYM|12:21:02|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:02|CINC|Ask|65.580|87.000|32.66%|
GTY|12:21:02|CINC|Ask|16.800|23.740|41.31%|
PURE|12:21:02|CINC|Ask|0.841|1.200|42.69%|
BKD|12:21:02|CINC|Ask|13.580|18.950|39.54%|
URE|12:21:02|CINC|Ask|45.970|65.500|42.48%|
SOXL|12:21:03|EDGE|Ask|25.330|34.070|34.50%|
SOXL|12:21:03|EDGE|Ask|25.330|34.070|34.50%|
IYM|12:21:03|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:03|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:03|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:03|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:03|CINC|Ask|65.560|87.000|32.70%|
WLB|12:21:03|EDGX|Ask|11.020|17.250|56.53%|
IYM|12:21:03|CINC|Ask|65.580|87.000|32.66%|
LUB|12:21:03|PACF|Ask|4.530|6.490|43.27%|
URE|12:21:03|CINC|Ask|45.970|65.500|42.48%|
ROCK|12:21:03|CINC|Ask|8.120|12.500|53.94%|
IYM|12:21:04|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:04|CINC|Ask|65.580|87.000|32.66%|
AIN|12:21:04|EDGX|Bid|19.710|0.010|99.95%|
QQQ|12:21:04|CINC|Bid|51.820|24.150|53.40%|
IYM|12:21:04|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:04|CINC|Ask|65.580|87.000|32.66%|
CTCT|12:21:05|PHIL|Bid|16.860|6.850|59.37%|
BAB|12:21:05|EDGE|Bid|27.130|17.890|34.06%|
BAB|12:21:05|EDGE|Bid|27.130|17.890|34.06%|
BAB|12:21:05|EDGE|Ask|27.170|37.890|39.46%|
IYM|12:21:05|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:05|CINC|Ask|65.590|87.000|32.64%|
SF|12:21:06|CINC|Ask|24.690|45.000|82.26%|
NBS.WS|12:21:06|PACF|Bid|0.109|0.000|99.91%|
IYM|12:21:06|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:06|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:06|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:06|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:06|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:06|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:06|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:06|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:07|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:07|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:07|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:07|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:07|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:07|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:07|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:07|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:07|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:07|CINC|Ask|65.590|87.000|32.64%|
IYM|12:21:07|CINC|Ask|65.590|87.000|32.64%|
IYM|12:21:07|CINC|Ask|65.590|87.000|32.64%|
IYM|12:21:07|CINC|Ask|65.590|87.000|32.64%|
IYM|12:21:07|CINC|Ask|65.580|87.000|32.66%|
BAC.WS.A|12:21:07|EDGX|Ask|2.890|4.840|67.47%|
WEBM|12:21:07|EDGX|Ask|0.950|1.280|34.75%|
ROICU|12:21:08|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:21:08|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:21:08|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:21:08|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:21:08|NQEX|Ask|11.530|16.100|39.64%|
ROICW|12:21:08|BATS|Ask|0.650|0.930|43.08%|
SGRP|12:21:08|PACF|Bid|1.170|0.540|53.85%|
SGRP|12:21:08|PACF|Ask|1.360|2.260|66.18%|
SGRP|12:21:08|PACF|Ask|1.360|2.260|66.18%|
IYM|12:21:08|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:08|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:08|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:08|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:08|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:08|CINC|Ask|65.590|87.000|32.64%|
IYM|12:21:08|CINC|Ask|65.590|87.000|32.64%|
IYM|12:21:08|CINC|Ask|65.590|87.000|32.64%|
IYM|12:21:08|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:08|CINC|Ask|65.570|87.000|32.68%|
SOXL|12:21:08|EDGE|Ask|25.330|34.070|34.50%|
BAB|12:21:08|EDGE|Bid|27.130|17.880|34.10%|
BAB|12:21:08|EDGE|Ask|27.170|37.890|39.46%|
IGM|12:21:09|EDGX|Bid|55.490|24.230|56.33%|
IGM|12:21:09|EDGX|Bid|55.490|24.230|56.33%|
LUNA|12:21:09|PACF|Ask|1.530|2.500|63.40%|
RLJ|12:21:09|CINC|Ask|12.760|17.900|40.28%|
CWB|12:21:09|CINC|Bid|36.430|18.000|50.59%|
LUNA|12:21:09|PACF|Ask|1.530|2.500|63.40%|
SCC|12:21:09|EDGX|Ask|22.890|35.000|52.91%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
MPAA|12:21:09|CINC|Ask|11.450|18.110|58.17%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
AN|12:21:09|CINC|Bid|33.360|5.760|82.73%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:09|CINC|Ask|65.570|87.000|32.68%|
GTY|12:21:10|CINC|Ask|16.800|23.740|41.31%|
PSP|12:21:10|EDGX|Ask|8.460|12.350|45.98%|
IYM|12:21:10|CINC|Ask|65.560|87.000|32.70%|
NNA.U|12:21:10|PACF|Ask|4.000|6.990|74.75%|
TELK|12:21:10|EDGX|Ask|0.351|0.700|99.43%|
IYM|12:21:10|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:10|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:10|CINC|Ask|65.560|87.000|32.70%|
IXG|12:21:10|CINC|Ask|37.060|49.000|32.22%|
IYM|12:21:10|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:10|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:10|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:10|CINC|Ask|65.570|87.000|32.68%|
FCBC|12:21:11|EDGX|Ask|10.770|14.800|37.42%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
SOXL|12:21:11|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:21:11|PHIL|Bid|25.240|15.360|39.14%|
SOXL|12:21:11|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:21:11|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:21:11|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:21:11|PHIL|Ask|25.310|34.940|38.05%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
SOXL|12:21:11|PHIL|Bid|25.300|15.360|39.29%|
SOXL|12:21:11|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:21:11|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:21:11|PHIL|Ask|25.310|34.940|38.05%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
BAC.WS.A|12:21:11|EDGX|Ask|2.890|4.840|67.47%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:11|CINC|Ask|65.570|87.000|32.68%|
TNDM|12:21:12|EDGX|Bid|10.920|4.500|58.79%|
SOXL|12:21:12|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:21:12|PHIL|Bid|25.240|15.360|39.14%|
SOXL|12:21:12|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:21:12|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:21:12|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:21:12|PHIL|Ask|25.310|34.940|38.05%|
KONE|12:21:12|PACF|Ask|1.190|4.500|278.15%|
KONE|12:21:12|PACF|Ask|1.190|4.500|278.15%|
NEXS|12:21:12|PACF|Bid|2.330|1.540|33.91%|
MNTX|12:21:12|PACF|Ask|3.840|6.200|61.46%|
PTSX|12:21:12|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:21:12|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:21:12|PACF|Ask|0.750|1.200|60.00%|
IYM|12:21:12|CINC|Ask|65.570|87.000|32.68%|
MDVN|12:21:12|CINC|Ask|16.130|25.500|58.09%|
NSEC|12:21:12|PACF|Bid|11.000|7.100|35.45%|
MX|12:21:12|PACF|Ask|9.030|18.060|100.00%|
IYM|12:21:12|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:13|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:13|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:13|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:13|CINC|Ask|65.570|87.000|32.68%|
PKOH|12:21:13|CINC|Ask|14.700|25.000|70.07%|
IYM|12:21:13|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:13|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:13|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:13|CINC|Ask|65.570|87.000|32.68%|
LAS|12:21:13|PACF|Ask|7.200|14.500|101.39%|
IGM|12:21:13|EDGX|Bid|55.480|24.230|56.33%|
MDVN|12:21:13|CINC|Ask|16.130|25.500|58.09%|
IYM|12:21:13|CINC|Ask|65.570|87.000|32.68%|
NTSC|12:21:13|PACF|Bid|4.810|2.540|47.19%|
IYM|12:21:13|CINC|Ask|65.570|87.000|32.68%|
RLJ|12:21:14|CINC|Ask|12.750|17.900|40.39%|
IYM|12:21:14|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:14|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:14|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:14|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:14|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:14|CINC|Ask|65.560|87.000|32.70%|
CLI|12:21:14|BATY|Bid|28.460|18.470|35.10%|
CLI|12:21:15|BATY|Bid|28.460|18.470|35.10%|
MITL|12:21:14|CINC|Ask|3.760|4.990|32.71%|
SRT|12:21:15|EDGX|Ask|3.440|6.000|74.42%|
ATLS|12:21:15|BATY|Ask|19.140|29.110|52.09%|
LUB|12:21:15|PACF|Ask|4.530|6.490|43.27%|
WLB|12:21:15|EDGX|Ask|11.020|17.250|56.53%|
CLI|12:21:15|BATY|Bid|28.460|18.480|35.07%|
IYM|12:21:15|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:15|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:16|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:16|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:16|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:16|CINC|Ask|65.570|87.000|32.68%|
FWDD|12:21:16|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:21:16|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:21:16|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:21:16|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:21:16|NQEX|Bid|21.750|14.710|32.37%|
FWDD|12:21:16|NQEX|Bid|21.750|14.710|32.37%|
IYM|12:21:16|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:16|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:16|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:16|CINC|Ask|65.570|87.000|32.68%|
SCC|12:21:16|EDGX|Ask|22.900|35.000|52.84%|
IGM|12:21:16|EDGX|Bid|55.480|24.230|56.33%|
IGV|12:21:16|EDGX|Bid|51.720|30.050|41.90%|
IYM|12:21:16|CINC|Ask|65.550|87.000|32.72%|
IYM|12:21:16|CINC|Ask|65.550|87.000|32.72%|
PBI.PR|12:21:16|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|12:21:16|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|12:21:16|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|12:21:16|NQEX|Ask|355.130|544.000|53.18%|
KOL|12:21:16|CINC|Ask|38.660|52.000|34.51%|
LNC.PR|12:21:16|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|12:21:16|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|12:21:16|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|12:21:16|NQEX|Ask|564.800|787.140|39.37%|
IYM|12:21:16|CINC|Ask|65.560|87.000|32.70%|
FWDD|12:21:16|NQEX|Ask|21.830|29.630|35.73%|
FWDD|12:21:16|NQEX|Ask|21.830|29.630|35.73%|
FWDD|12:21:16|NQEX|Ask|21.830|29.630|35.73%|
FWDD|12:21:16|NQEX|Ask|21.830|29.630|35.73%|
FWDD|12:21:16|NQEX|Ask|21.830|29.630|35.73%|
FWDD|12:21:16|NQEX|Ask|21.830|29.630|35.73%|
IYM|12:21:16|CINC|Ask|65.550|87.000|32.72%|
IYM|12:21:16|CINC|Ask|65.550|87.000|32.72%|
IYM|12:21:16|CINC|Ask|65.550|87.000|32.72%|
IGV|12:21:16|EDGX|Bid|51.710|30.050|41.89%|
GTY|12:21:16|CINC|Ask|16.800|23.740|41.31%|
SOXL|12:21:17|PHIL|Bid|25.220|15.360|39.10%|
SOXL|12:21:17|PHIL|Ask|25.310|34.940|38.05%|
SOXL|12:21:17|PHIL|Ask|25.310|34.940|38.05%|
MFSF|12:21:17|PACF|Ask|7.960|12.030|51.13%|
SOXL|12:21:17|EDGE|Ask|25.280|34.070|34.77%|
IYM|12:21:17|CINC|Ask|65.550|87.000|32.72%|
KAR|12:21:17|CINC|Ask|14.990|20.790|38.69%|
IGM|12:21:17|EDGX|Bid|55.460|24.230|56.31%|
SOXL|12:21:17|PHIL|Ask|25.280|34.940|38.21%|
IYM|12:21:17|CINC|Ask|65.550|87.000|32.72%|
FCBC|12:21:17|EDGX|Ask|10.710|14.800|38.19%|
IYM|12:21:17|CINC|Ask|65.550|87.000|32.72%|
IYM|12:21:17|CINC|Ask|65.550|87.000|32.72%|
IYM|12:21:17|CINC|Ask|65.560|87.000|32.70%|
CLI|12:21:17|BATY|Bid|28.460|18.470|35.10%|
IYM|12:21:17|CINC|Ask|65.550|87.000|32.72%|
IYM|12:21:17|CINC|Ask|65.550|87.000|32.72%|
CLI|12:21:17|BATY|Bid|28.460|18.470|35.10%|
SPWRB|12:21:17|CINC|Ask|11.830|17.000|43.70%|
CLI|12:21:17|BATY|Bid|28.460|18.470|35.10%|
IYM|12:21:17|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:17|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:17|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:17|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:17|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:17|CINC|Ask|65.550|87.000|32.72%|
IGV|12:21:18|EDGX|Bid|51.700|30.050|41.88%|
HEES|12:21:18|CINC|Ask|8.740|14.950|71.05%|
FCBC|12:21:18|EDGX|Ask|10.770|14.800|37.42%|
VELT|12:21:18|CINC|Ask|9.040|20.000|121.24%|
VELT|12:21:18|CINC|Ask|9.050|20.000|120.99%|
FCBC|12:21:18|EDGX|Ask|10.770|14.790|37.33%|
FCBC|12:21:18|EDGX|Ask|10.750|14.800|37.67%|
TFC|12:21:18|BATS|Bid|6.800|4.380|35.59%|
CBLI|12:21:18|CINC|Ask|2.340|3.350|43.16%|
OPHC|12:21:18|PACF|Ask|0.750|3.940|425.33%|
MGN|12:21:18|EDGX|Ask|1.790|2.390|33.52%|
NAV|12:21:18|CINC|Bid|37.930|10.000|73.64%|
NAV|12:21:18|CINC|Bid|37.930|10.000|73.64%|
NAV|12:21:18|CINC|Bid|37.930|10.000|73.64%|
WLB|12:21:19|EDGX|Ask|11.020|17.250|56.53%|
WLB|12:21:19|EDGX|Ask|11.020|17.250|56.53%|
SOXL|12:21:19|EDGE|Ask|25.290|34.070|34.72%|
SOXL|12:21:19|PHIL|Ask|25.290|34.940|38.16%|
GDP|12:21:19|CINC|Ask|15.540|22.000|41.57%|
GDP|12:21:19|CINC|Ask|15.540|22.000|41.57%|
UIS.PR.A|12:21:19|PACF|Bid|59.610|6.000|89.93%|
ORBT|12:21:19|PACF|Ask|3.580|7.300|103.91%|
ORBT|12:21:19|PACF|Ask|3.580|7.300|103.91%|
LNC.PR|12:21:19|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:21:19|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:21:19|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:21:19|NQEX|Ask|564.640|786.940|39.37%|
DRRX|12:21:19|EDGX|Ask|1.660|2.750|65.66%|
PURE|12:21:19|CINC|Ask|0.841|1.200|42.69%|
EROCW|12:21:19|PACF|Bid|3.960|1.510|61.87%|
OSBC|12:21:19|PACF|Bid|1.170|0.750|35.90%|
CTC|12:21:19|EDGX|Ask|1.740|2.380|36.78%|
GDP|12:21:19|CINC|Ask|15.540|22.000|41.57%|
GDP|12:21:19|CINC|Ask|15.540|22.000|41.57%|
MFLX|12:21:20|CINC|Ask|18.360|30.000|63.40%|
SPWRB|12:21:20|CINC|Ask|11.860|17.000|43.34%|
NLR|12:21:20|EDGX|Ask|18.650|24.960|33.83%|
SPWRB|12:21:20|CINC|Ask|11.880|17.000|43.10%|
RNJ|12:21:20|BATS|Bid|12.120|7.770|35.89%|
NILE|12:21:21|CINC|Ask|33.230|44.000|32.41%|
STRI|12:21:21|CINC|Ask|10.740|14.750|37.34%|
UIS.PR.A|12:21:21|PACF|Bid|59.610|6.000|89.93%|
DUST|12:21:21|CINC|Ask|36.700|51.500|40.33%|
CLI|12:21:21|BATY|Bid|28.470|18.470|35.12%|
CLI|12:21:21|BATY|Bid|28.470|18.470|35.12%|
CLI|12:21:22|BATY|Bid|28.470|18.470|35.12%|
RLJ|12:21:22|EDGX|Ask|12.750|18.490|45.02%|
MMUS|12:21:22|PACF|Ask|4.850|9.940|104.95%|
SPWRB|12:21:22|CINC|Ask|11.890|17.000|42.98%|
RDEN|12:21:22|CINC|Bid|26.720|14.000|47.60%|
JCI.PR.Z|12:21:22|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:21:22|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:21:22|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:21:22|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:21:22|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:21:22|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:21:22|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:21:22|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:21:22|NQEX|Ask|166.090|225.390|35.70%|
KAR|12:21:22|CINC|Ask|14.990|20.790|38.69%|
EROCW|12:21:22|PACF|Bid|3.970|1.510|61.96%|
IYM|12:21:22|CINC|Ask|65.540|87.000|32.74%|
IYM|12:21:22|CINC|Ask|65.540|87.000|32.74%|
GTY|12:21:22|CINC|Ask|16.800|23.740|41.31%|
IYM|12:21:22|CINC|Ask|65.550|87.000|32.72%|
IYM|12:21:22|CINC|Ask|65.550|87.000|32.72%|
AH|12:21:22|BOST|Ask|28.130|38.100|35.44%|
NHC|12:21:22|EDGX|Ask|33.040|45.700|38.32%|
CLI|12:21:22|BATY|Bid|28.470|18.470|35.12%|
MMUS|12:21:23|PACF|Ask|4.850|9.940|104.95%|
SHIP|12:21:23|PACF|Bid|3.060|1.820|40.52%|
RNO|12:21:23|CINC|Ask|19.700|28.500|44.67%|
PEBK|12:21:23|PACF|Ask|5.240|7.460|42.37%|
SOXL|12:21:24|PHIL|Ask|25.280|34.940|38.21%|
FWDI|12:21:24|NQEX|Ask|21.640|29.270|35.26%|
FWDI|12:21:24|NQEX|Ask|21.640|29.270|35.26%|
FWDI|12:21:24|NQEX|Ask|21.640|29.270|35.26%|
FWDI|12:21:24|NQEX|Ask|21.640|29.270|35.26%|
FWDI|12:21:24|NQEX|Ask|21.640|29.270|35.26%|
FWDI|12:21:24|NQEX|Ask|21.640|29.270|35.26%|
LCI|12:21:24|EDGX|Ask|3.570|4.980|39.50%|
LUNA|12:21:24|PACF|Ask|1.530|2.500|63.40%|
VGK|12:21:24|CINC|Ask|43.410|66.000|52.04%|
FWDD|12:21:24|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:21:24|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:21:24|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:21:24|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:21:24|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:21:24|NQEX|Bid|21.740|14.710|32.34%|
VGK|12:21:24|CINC|Ask|43.410|66.000|52.04%|
VGK|12:21:24|CINC|Ask|43.410|66.000|52.04%|
LNC.PR|12:21:24|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|12:21:24|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|12:21:24|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|12:21:24|NQEX|Ask|564.800|786.730|39.29%|
WLB|12:21:24|EDGX|Ask|11.020|17.250|56.53%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
TELK|12:21:24|EDGX|Ask|0.351|0.700|99.43%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
VGK|12:21:24|CINC|Ask|43.410|66.000|52.04%|
WLBPZ|12:21:24|NQEX|Ask|23.800|35.430|48.87%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:24|CINC|Ask|29.480|42.000|42.47%|
TELK|12:21:24|CINC|Ask|0.351|0.600|70.94%|
KONE|12:21:24|PACF|Ask|1.190|4.500|278.15%|
VGEM|12:21:24|NQEX|Ask|17.610|23.840|35.38%|
NEXS|12:21:24|PACF|Bid|2.330|1.540|33.91%|
LUNA|12:21:24|PACF|Ask|1.530|2.500|63.40%|
MFSF|12:21:24|PACF|Ask|7.960|12.030|51.13%|
PFBI|12:21:24|PACF|Bid|5.930|3.250|45.19%|
MNTX|12:21:24|PACF|Ask|3.840|6.200|61.46%|
KONE|12:21:24|PACF|Ask|1.190|4.500|278.15%|
IYM|12:21:24|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:24|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:24|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:24|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:24|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:24|CINC|Ask|65.560|87.000|32.70%|
ASUR|12:21:24|PACF|Ask|2.900|53.000|1727.59%|
IYM|12:21:24|CINC|Ask|65.550|87.000|32.72%|
IYM|12:21:24|CINC|Ask|65.550|87.000|32.72%|
IYM|12:21:24|CINC|Ask|65.550|87.000|32.72%|
IYM|12:21:24|CINC|Ask|65.550|87.000|32.72%|
IYM|12:21:24|CINC|Ask|65.550|87.000|32.72%|
IYM|12:21:24|CINC|Ask|65.550|87.000|32.72%|
SRT|12:21:25|CINC|Ask|3.440|5.380|56.40%|
CVTI|12:21:25|CINC|Ask|4.760|9.000|89.08%|
PTSX|12:21:25|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:21:25|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:21:25|PACF|Ask|0.750|1.200|60.00%|
MX|12:21:25|PACF|Ask|9.030|18.060|100.00%|
EROCW|12:21:25|PACF|Bid|3.960|1.510|61.87%|
KOL|12:21:25|CINC|Ask|38.650|52.000|34.54%|
IYM|12:21:25|CINC|Ask|65.570|87.000|32.68%|
CLI|12:21:25|BATY|Bid|28.470|18.470|35.12%|
IYM|12:21:25|CINC|Ask|65.570|87.000|32.68%|
GOLF|12:21:25|PACF|Ask|3.030|4.040|33.33%|
DUST|12:21:25|CINC|Ask|36.680|51.500|40.40%|
IGV|12:21:25|EDGX|Bid|51.690|30.050|41.86%|
AHT|12:21:25|EDGX|Ask|7.760|11.000|41.75%|
AHT|12:21:25|EDGX|Ask|7.760|10.990|41.62%|
LUB|12:21:25|PACF|Ask|4.530|6.490|43.27%|
AHT|12:21:26|EDGX|Ask|7.760|11.000|41.75%|
IYM|12:21:26|CINC|Ask|65.570|87.000|32.68%|
IGM|12:21:26|EDGX|Bid|55.460|24.230|56.31%|
IYM|12:21:26|CINC|Ask|65.570|87.000|32.68%|
KOL|12:21:26|CINC|Ask|38.660|52.000|34.51%|
VGK|12:21:26|CINC|Ask|43.410|66.000|52.04%|
VGK|12:21:26|CINC|Ask|43.410|66.000|52.04%|
CLI|12:21:26|BATY|Bid|28.470|18.470|35.12%|
IYM|12:21:26|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:26|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:26|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:26|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:26|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:26|CINC|Ask|65.560|87.000|32.70%|
VGK|12:21:26|CINC|Ask|43.410|66.000|52.04%|
CECE|12:21:26|EDGX|Ask|5.650|7.750|37.17%|
CLI|12:21:26|BATY|Bid|28.470|18.470|35.12%|
VGK|12:21:26|CINC|Ask|43.410|66.000|52.04%|
EZU|12:21:26|CINC|Ask|29.490|42.000|42.42%|
ORRF|12:21:26|CINC|Ask|17.660|40.000|126.50%|
JCI.PR.Z|12:21:26|NQEX|Ask|166.040|231.730|39.56%|
JCI.PR.Z|12:21:26|NQEX|Ask|166.040|231.730|39.56%|
JCI.PR.Z|12:21:26|NQEX|Ask|166.040|231.730|39.56%|
JCI.PR.Z|12:21:26|NQEX|Ask|166.040|231.730|39.56%|
JCI.PR.Z|12:21:26|NQEX|Ask|166.040|231.730|39.56%|
JCI.PR.Z|12:21:26|NQEX|Ask|166.040|231.730|39.56%|
JCI.PR.Z|12:21:26|NQEX|Ask|166.040|231.730|39.56%|
JCI.PR.Z|12:21:26|NQEX|Ask|166.040|231.730|39.56%|
JCI.PR.Z|12:21:26|NQEX|Ask|166.040|231.730|39.56%|
JCI.PR.Z|12:21:26|NQEX|Ask|166.040|231.730|39.56%|
JCI.PR.Z|12:21:26|NQEX|Ask|166.040|231.730|39.56%|
CLI|12:21:26|BATY|Bid|28.470|18.470|35.12%|
IYM|12:21:26|CINC|Ask|65.550|87.000|32.72%|
IYM|12:21:26|CINC|Ask|65.550|87.000|32.72%|
COW|12:21:26|EDGE|Bid|29.730|19.780|33.47%|
COW|12:21:26|EDGE|Ask|29.770|39.780|33.62%|
COW|12:21:26|EDGE|Bid|29.730|19.780|33.47%|
ORRF|12:21:26|CINC|Ask|17.660|40.000|126.50%|
FII|12:21:26|CINC|Ask|17.330|26.750|54.36%|
PSP|12:21:26|EDGX|Ask|8.460|12.350|45.98%|
FII|12:21:26|CINC|Ask|17.330|26.750|54.36%|
YANG|12:21:26|EDGX|Bid|20.000|12.180|39.10%|
YANG|12:21:26|EDGX|Bid|20.000|12.190|39.05%|
VGK|12:21:26|CINC|Ask|43.410|66.000|52.04%|
CLI|12:21:27|BATY|Bid|28.470|18.470|35.12%|
KOL|12:21:27|CINC|Ask|38.650|52.000|34.54%|
VGK|12:21:27|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:27|CINC|Ask|43.400|66.000|52.07%|
BAC.WS.A|12:21:27|EDGX|Ask|2.890|4.840|67.47%|
VGK|12:21:27|CINC|Ask|43.400|66.000|52.07%|
CLI|12:21:27|BATY|Bid|28.470|18.470|35.12%|
NJ|12:21:27|EDGX|Bid|22.070|10.000|54.69%|
VGK|12:21:27|CINC|Ask|43.390|66.000|52.11%|
IGV|12:21:27|EDGX|Bid|51.680|30.050|41.85%|
VGK|12:21:27|CINC|Ask|43.390|66.000|52.11%|
FWDD|12:21:27|NQEX|Ask|21.820|29.630|35.79%|
FWDD|12:21:27|NQEX|Ask|21.820|29.630|35.79%|
FWDD|12:21:27|NQEX|Ask|21.820|29.630|35.79%|
FWDD|12:21:27|NQEX|Ask|21.820|29.630|35.79%|
FWDD|12:21:27|NQEX|Ask|21.820|29.630|35.79%|
FWDD|12:21:27|NQEX|Ask|21.820|29.630|35.79%|
EXP|12:21:27|CINC|Ask|17.330|26.500|52.91%|
LNC.PR|12:21:27|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:21:27|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:21:27|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:21:27|NQEX|Ask|564.640|788.000|39.56%|
VGK|12:21:27|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:27|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:27|CINC|Ask|43.390|66.000|52.11%|
IDI|12:21:27|PACF|Ask|1.440|2.050|42.36%|
SCC|12:21:27|EDGX|Ask|22.920|35.000|52.71%|
VGK|12:21:27|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:27|CINC|Ask|43.390|66.000|52.11%|
IGV|12:21:27|EDGX|Bid|51.680|30.050|41.85%|
VGK|12:21:27|CINC|Ask|43.390|66.000|52.11%|
TSLA|12:21:27|BATY|Bid|24.470|14.490|40.78%|
VGK|12:21:27|CINC|Ask|43.400|66.000|52.07%|
IYM|12:21:27|CINC|Ask|65.560|87.000|32.70%|
NJ|12:21:27|EDGX|Bid|22.070|10.000|54.69%|
IYM|12:21:27|CINC|Ask|65.560|87.000|32.70%|
VGK|12:21:27|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:27|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:27|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:27|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:27|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:27|CINC|Ask|43.400|66.000|52.07%|
RNO|12:21:28|CINC|Ask|19.700|28.500|44.67%|
VGK|12:21:28|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:28|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:28|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:28|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:28|CINC|Ask|43.390|66.000|52.11%|
KAR|12:21:28|CINC|Ask|15.010|20.790|38.51%|
SOXL|12:21:28|EDGE|Ask|25.280|34.070|34.77%|
AMCN|12:21:28|CINC|Ask|2.300|6.500|182.61%|
RNO|12:21:28|CINC|Ask|19.700|28.500|44.67%|
GDP|12:21:28|CINC|Ask|15.550|22.000|41.48%|
GDP|12:21:28|CINC|Ask|15.550|22.000|41.48%|
WLB|12:21:29|EDGX|Ask|11.000|17.250|56.82%|
KAR|12:21:29|CINC|Ask|15.040|20.790|38.23%|
SOXL|12:21:29|EDGE|Ask|25.280|34.070|34.77%|
PCYO|12:21:29|PACF|Ask|2.950|3.900|32.20%|
WLBPZ|12:21:29|NQEX|Ask|23.780|35.430|48.99%|
SF|12:21:29|CINC|Ask|24.730|45.000|81.97%|
IGV|12:21:29|EDGX|Bid|51.680|30.050|41.85%|
JCI.PR.Z|12:21:29|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|12:21:29|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|12:21:29|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|12:21:29|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|12:21:29|NQEX|Ask|166.040|225.330|35.71%|
SF|12:21:29|CINC|Ask|24.730|45.000|81.97%|
VGK|12:21:29|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:29|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:29|CINC|Ask|43.390|66.000|52.11%|
ORBT|12:21:29|PACF|Ask|3.580|7.300|103.91%|
VGK|12:21:29|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:29|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:29|CINC|Ask|43.390|66.000|52.11%|
GDP|12:21:29|CINC|Ask|15.550|22.000|41.48%|
GDP|12:21:29|CINC|Ask|15.550|22.000|41.48%|
UEIC|12:21:29|EDGX|Ask|17.200|30.000|74.42%|
ORBT|12:21:29|PACF|Ask|3.580|7.300|103.91%|
OSBC|12:21:29|PACF|Bid|1.170|0.750|35.90%|
NJ|12:21:29|EDGX|Bid|22.070|10.000|54.69%|
PNTR|12:21:29|PACF|Bid|4.010|0.100|97.51%|
PIP|12:21:29|CINC|Ask|2.070|3.000|44.93%|
GTY|12:21:29|CINC|Ask|16.800|23.740|41.31%|
SXI|12:21:30|CINC|Bid|28.560|4.460|84.38%|
GU|12:21:30|BATS|Ask|1.460|3.470|137.67%|
VGK|12:21:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:30|CINC|Ask|43.390|66.000|52.11%|
CLI|12:21:30|BATY|Bid|28.470|18.470|35.12%|
VGK|12:21:30|CINC|Ask|43.400|66.000|52.07%|
IGM|12:21:30|EDGX|Bid|55.450|24.230|56.30%|
EZU|12:21:30|CINC|Ask|29.460|42.000|42.57%|
VGK|12:21:30|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:30|CINC|Ask|43.400|66.000|52.07%|
NJ|12:21:30|EDGX|Bid|22.070|10.000|54.69%|
VGK|12:21:30|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:30|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:30|CINC|Ask|43.400|66.000|52.07%|
EZU|12:21:30|CINC|Ask|29.460|42.000|42.57%|
EZU|12:21:30|CINC|Ask|29.460|42.000|42.57%|
EZU|12:21:30|CINC|Ask|29.460|42.000|42.57%|
EZU|12:21:30|CINC|Ask|29.460|42.000|42.57%|
EZU|12:21:30|CINC|Ask|29.460|42.000|42.57%|
VGK|12:21:30|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:30|CINC|Ask|43.400|66.000|52.07%|
CLI|12:21:30|BATY|Bid|28.470|18.470|35.12%|
VGK|12:21:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:30|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:31|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:31|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:31|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:31|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:31|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:31|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:31|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:31|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:31|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:31|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:31|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:31|CINC|Ask|43.390|66.000|52.11%|
CVTI|12:21:31|CINC|Bid|4.680|2.500|46.58%|
CAR|12:21:32|CINC|Bid|12.470|6.650|46.67%|
VRTU|12:21:32|CINC|Ask|14.580|22.110|51.65%|
GILT|12:21:32|CINC|Ask|4.290|6.000|39.86%|
TSLA|12:21:32|BATY|Bid|24.470|14.490|40.78%|
IYM|12:21:32|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:32|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:32|CINC|Ask|65.560|87.000|32.70%|
EZU|12:21:32|CINC|Ask|29.460|42.000|42.57%|
EZU|12:21:32|CINC|Ask|29.460|42.000|42.57%|
EZU|12:21:32|CINC|Ask|29.460|42.000|42.57%|
IYM|12:21:32|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:32|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:32|CINC|Ask|65.560|87.000|32.70%|
VGK|12:21:32|CINC|Ask|43.390|66.000|52.11%|
EZU|12:21:32|CINC|Ask|29.460|42.000|42.57%|
VGK|12:21:32|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:32|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:32|CINC|Ask|43.390|66.000|52.11%|
CLI|12:21:32|BATY|Bid|28.470|18.470|35.12%|
VGK|12:21:32|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:32|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:32|CINC|Ask|43.390|66.000|52.11%|
CLI|12:21:32|BATY|Bid|28.470|18.470|35.12%|
EZU|12:21:32|CINC|Ask|29.460|42.000|42.57%|
VGK|12:21:32|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:32|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:32|CINC|Ask|43.390|66.000|52.11%|
NJ|12:21:32|EDGX|Bid|22.070|10.000|54.69%|
IYM|12:21:32|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:32|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:32|CINC|Ask|65.560|87.000|32.70%|
EZU|12:21:32|CINC|Ask|29.460|42.000|42.57%|
VGK|12:21:32|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:32|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:32|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:32|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:32|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:32|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:32|CINC|Ask|43.400|66.000|52.07%|
IYM|12:21:32|CINC|Ask|65.550|87.000|32.72%|
VGK|12:21:32|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:32|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:32|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:32|CINC|Ask|43.390|66.000|52.11%|
WLBPZ|12:21:32|NQEX|Ask|23.760|35.430|49.12%|
NJ|12:21:32|EDGX|Bid|22.070|10.000|54.69%|
DUST|12:21:32|CINC|Ask|36.670|51.500|40.44%|
KOL|12:21:33|CINC|Ask|38.660|52.000|34.51%|
LNC.PR|12:21:33|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:21:33|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:21:33|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:21:33|NQEX|Ask|564.800|787.780|39.48%|
NJ|12:21:33|EDGX|Bid|22.070|10.000|54.69%|
KOL|12:21:33|CINC|Ask|38.650|52.000|34.54%|
BAB|12:21:33|EDGE|Bid|27.130|17.890|34.06%|
BAB|12:21:33|EDGE|Ask|27.170|37.890|39.46%|
VELT|12:21:33|CINC|Ask|9.040|20.000|121.24%|
CLI|12:21:33|BATY|Bid|28.470|18.470|35.12%|
CLI|12:21:33|BATY|Bid|28.470|18.470|35.12%|
CLI|12:21:33|BATY|Bid|28.470|18.470|35.12%|
PTX|12:21:33|PACF|Ask|6.380|9.450|48.12%|
KOL|12:21:33|CINC|Ask|38.650|52.000|34.54%|
KOL|12:21:33|CINC|Ask|38.660|52.000|34.51%|
TELK|12:21:33|EDGX|Ask|0.352|0.700|98.86%|
TELK|12:21:33|EDGX|Ask|0.352|0.700|98.86%|
TELK|12:21:33|EDGX|Ask|0.352|0.700|98.86%|
WLB|12:21:34|EDGX|Ask|11.010|17.250|56.68%|
WLB|12:21:34|EDGX|Ask|11.010|17.250|56.68%|
KAR|12:21:34|CINC|Ask|15.040|20.790|38.23%|
MHR.PR.D|12:21:34|CINC|Bid|44.600|30.000|32.74%|
TELK|12:21:34|PACF|Ask|0.365|0.800|119.12%|
AN|12:21:34|CINC|Bid|33.330|5.760|82.72%|
IGV|12:21:34|EDGX|Bid|51.700|30.050|41.88%|
IGV|12:21:34|EDGX|Bid|51.700|30.050|41.88%|
IGM|12:21:34|EDGX|Bid|55.460|24.230|56.31%|
ASUR|12:21:34|PACF|Ask|2.900|53.000|1727.59%|
IRDMZ|12:21:34|PACF|Bid|1.200|0.740|38.33%|
DUST|12:21:34|CINC|Ask|36.660|51.500|40.48%|
WLL.PR.A|12:21:34|BATS|Bid|224.770|115.210|48.74%|
NJ|12:21:35|EDGX|Bid|22.070|10.000|54.69%|
CLI|12:21:35|BATY|Bid|28.470|18.470|35.12%|
LUNA|12:21:35|PACF|Ask|1.530|2.500|63.40%|
VGK|12:21:35|CINC|Ask|43.390|66.000|52.11%|
GTY|12:21:35|CINC|Ask|16.800|23.740|41.31%|
LUNA|12:21:35|PACF|Ask|1.530|2.500|63.40%|
ASUR|12:21:35|PACF|Ask|2.900|53.000|1727.59%|
CYTXW|12:21:35|PACF|Bid|1.850|1.200|35.14%|
VGK|12:21:36|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:36|CINC|Ask|43.390|66.000|52.11%|
VGK|12:21:36|CINC|Ask|43.390|66.000|52.11%|
NEXS|12:21:36|PACF|Bid|2.330|1.540|33.91%|
MNTX|12:21:36|PACF|Ask|3.840|6.200|61.46%|
KONE|12:21:36|PACF|Ask|1.190|4.500|278.15%|
JCI.PR.Z|12:21:36|NQEX|Ask|163.490|228.170|39.56%|
JCI.PR.Z|12:21:36|NQEX|Ask|163.490|228.170|39.56%|
JCI.PR.Z|12:21:36|NQEX|Ask|163.490|228.170|39.56%|
JCI.PR.Z|12:21:36|NQEX|Ask|163.490|228.170|39.56%|
JCI.PR.Z|12:21:36|NQEX|Ask|163.490|228.170|39.56%|
AHT|12:21:36|EDGX|Ask|7.760|11.000|41.75%|
VGK|12:21:36|CINC|Ask|43.380|66.000|52.14%|
VGK|12:21:36|CINC|Ask|43.380|66.000|52.14%|
IDI|12:21:36|PACF|Ask|1.440|2.050|42.36%|
MX|12:21:36|PACF|Ask|9.030|18.060|100.00%|
PTSX|12:21:36|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:21:36|PACF|Ask|0.750|1.200|60.00%|
IRDMZ|12:21:36|PACF|Bid|1.200|0.740|38.33%|
VGK|12:21:36|CINC|Ask|43.380|66.000|52.14%|
VGK|12:21:36|CINC|Ask|43.380|66.000|52.14%|
EZU|12:21:36|CINC|Ask|29.470|42.000|42.52%|
VGK|12:21:36|CINC|Ask|43.380|66.000|52.14%|
VGK|12:21:36|CINC|Ask|43.380|66.000|52.14%|
NAV.PR.D|12:21:36|NQEX|Ask|12.660|16.840|33.02%|
NAV.PR.D|12:21:36|NQEX|Ask|12.660|16.840|33.02%|
NAV.PR.D|12:21:36|NQEX|Ask|12.660|16.840|33.02%|
NAV.PR.D|12:21:36|NQEX|Ask|12.660|16.840|33.02%|
NAV.PR.D|12:21:36|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|12:21:36|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|12:21:36|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|12:21:36|NQEX|Ask|12.260|16.200|32.14%|
LNC.PR|12:21:36|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:21:36|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:21:36|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:21:36|NQEX|Ask|564.640|788.000|39.56%|
DUST|12:21:36|CINC|Ask|36.640|51.500|40.56%|
EZU|12:21:37|CINC|Ask|29.470|42.000|42.52%|
CLI|12:21:37|BATY|Bid|28.470|18.470|35.12%|
AH|12:21:37|PHIL|Ask|28.090|38.100|35.64%|
IYM|12:21:37|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:37|CINC|Ask|65.560|87.000|32.70%|
CLI|12:21:37|BATY|Bid|28.470|18.470|35.12%|
CLI|12:21:37|BATY|Bid|28.460|18.470|35.10%|
CLI|12:21:37|BATY|Bid|28.460|18.470|35.10%|
WLB|12:21:38|EDGX|Ask|11.010|17.250|56.68%|
WLB|12:21:38|EDGX|Ask|11.010|17.250|56.68%|
FCBC|12:21:38|EDGX|Ask|10.750|14.800|37.67%|
RBPAA|12:21:38|PACF|Ask|1.140|7.490|557.02%|
VGK|12:21:38|CINC|Ask|43.390|66.000|52.11%|
IYM|12:21:38|CINC|Ask|65.560|87.000|32.70%|
OPY|12:21:38|EDGX|Ask|18.410|25.000|35.80%|
IYM|12:21:38|CINC|Ask|65.560|87.000|32.70%|
VGK|12:21:38|CINC|Ask|43.390|66.000|52.11%|
IGV|12:21:39|EDGX|Bid|51.690|30.050|41.86%|
IYM|12:21:39|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:39|CINC|Ask|65.570|87.000|32.68%|
ASUR|12:21:39|PACF|Ask|2.900|53.000|1727.59%|
CVTI|12:21:39|CINC|Ask|4.810|9.000|87.11%|
COW|12:21:39|EDGE|Bid|29.720|19.770|33.48%|
IYM|12:21:39|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:39|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:39|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:39|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:39|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:39|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:39|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:39|CINC|Ask|65.580|87.000|32.66%|
ROCK|12:21:39|CINC|Ask|8.100|12.500|54.32%|
TSLA|12:21:39|BATY|Bid|24.470|14.490|40.78%|
EZU|12:21:39|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:39|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:39|CINC|Ask|29.480|42.000|42.47%|
SOXL|12:21:39|EDGE|Ask|25.280|34.070|34.77%|
IYM|12:21:39|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:39|CINC|Ask|65.580|87.000|32.66%|
KOL|12:21:39|CINC|Ask|38.660|52.000|34.51%|
EZU|12:21:39|CINC|Ask|29.480|42.000|42.47%|
IYM|12:21:39|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:40|CINC|Ask|65.570|87.000|32.68%|
EZU|12:21:40|CINC|Ask|29.470|42.000|42.52%|
EZU|12:21:40|CINC|Ask|29.470|42.000|42.52%|
EZU|12:21:40|CINC|Ask|29.470|42.000|42.52%|
EZU|12:21:40|CINC|Ask|29.470|42.000|42.52%|
EZU|12:21:40|CINC|Ask|29.470|42.000|42.52%|
JCI.PR.Z|12:21:40|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:21:40|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:21:40|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:21:40|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:21:40|NQEX|Ask|163.540|225.330|37.78%|
TAN|12:21:40|EDGX|Ask|5.420|7.170|32.29%|
LUB|12:21:40|PACF|Ask|4.580|6.490|41.70%|
IYM|12:21:40|CINC|Ask|65.580|87.000|32.66%|
IRWD|12:21:40|CINC|Ask|11.440|15.680|37.06%|
IRWD|12:21:40|CINC|Ask|11.430|15.680|37.18%|
IRDMW|12:21:40|EDGX|Ask|2.300|3.040|32.17%|
ASUR|12:21:40|PACF|Ask|2.900|53.000|1727.59%|
IYM|12:21:40|CINC|Ask|65.580|87.000|32.66%|
VGK|12:21:40|CINC|Ask|43.390|66.000|52.11%|
MFLA|12:21:41|NQEX|Ask|90.390|124.130|37.33%|
VGK|12:21:41|CINC|Ask|43.400|66.000|52.07%|
SOXL|12:21:41|PHIL|Ask|25.280|34.940|38.21%|
SOXL|12:21:41|PHIL|Ask|25.280|34.940|38.21%|
IRWD|12:21:41|CINC|Ask|11.420|15.680|37.30%|
BEAT|12:21:41|CINC|Bid|3.430|2.000|41.69%|
BEAT|12:21:41|CINC|Ask|3.440|5.000|45.35%|
AN|12:21:41|CINC|Bid|33.330|5.760|82.72%|
NWK|12:21:41|PACF|Ask|2.290|4.770|108.30%|
LNC.PR|12:21:41|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:21:41|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:21:41|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:21:41|NQEX|Ask|564.800|787.780|39.48%|
KOL|12:21:41|CINC|Ask|38.660|52.000|34.51%|
IYM|12:21:41|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:42|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:42|CINC|Ask|65.580|87.000|32.66%|
SOXL|12:21:42|EDGE|Ask|25.280|34.070|34.77%|
IYM|12:21:42|CINC|Ask|65.580|87.000|32.66%|
SOXL|12:21:42|PHIL|Ask|25.280|34.940|38.21%|
SOXL|12:21:42|PHIL|Ask|25.280|34.940|38.21%|
IYM|12:21:42|CINC|Ask|65.580|87.000|32.66%|
EZU|12:21:42|CINC|Ask|29.480|42.000|42.47%|
IYM|12:21:42|CINC|Ask|65.580|87.000|32.66%|
EZU|12:21:42|CINC|Ask|29.480|42.000|42.47%|
IYM|12:21:42|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:42|CINC|Ask|65.580|87.000|32.66%|
EZU|12:21:42|CINC|Ask|29.480|42.000|42.47%|
IYM|12:21:42|CINC|Ask|65.580|87.000|32.66%|
EZU|12:21:42|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:42|CINC|Ask|29.480|42.000|42.47%|
EZU|12:21:42|CINC|Ask|29.480|42.000|42.47%|
WLB|12:21:42|EDGX|Ask|11.010|17.250|56.68%|
WLB|12:21:42|EDGX|Ask|11.010|17.250|56.68%|
SCC|12:21:43|EDGX|Ask|22.920|35.000|52.71%|
KOL|12:21:43|CINC|Ask|38.650|52.000|34.54%|
DUST|12:21:43|CINC|Ask|36.640|51.500|40.56%|
KOL|12:21:43|CINC|Ask|38.650|52.000|34.54%|
CTC|12:21:43|EDGX|Ask|1.740|2.380|36.78%|
IYM|12:21:43|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:43|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:43|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:43|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:43|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:43|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:43|CINC|Ask|65.580|87.000|32.66%|
IYM|12:21:43|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:43|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:43|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:43|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:43|CINC|Ask|65.570|87.000|32.68%|
RRST|12:21:43|PACF|Bid|5.910|3.420|42.13%|
RRST|12:21:43|PACF|Bid|5.910|3.420|42.13%|
IYM|12:21:43|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:43|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:43|CINC|Ask|65.570|87.000|32.68%|
IGM|12:21:43|EDGX|Bid|55.460|24.230|56.31%|
IYM|12:21:43|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:43|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:43|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:43|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:43|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:43|CINC|Ask|65.570|87.000|32.68%|
VELT|12:21:43|CINC|Ask|9.020|20.000|121.73%|
IYM|12:21:44|CINC|Ask|65.570|87.000|32.68%|
HNR|12:21:44|CINC|Ask|8.960|12.000|33.93%|
RTLX|12:21:44|PACF|Ask|14.050|25.000|77.94%|
IYM|12:21:44|CINC|Ask|65.570|87.000|32.68%|
CWB|12:21:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:21:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:21:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:21:44|CINC|Bid|36.430|18.000|50.59%|
PKOH|12:21:44|CINC|Ask|14.780|25.000|69.15%|
ASUR|12:21:44|PACF|Ask|2.900|53.000|1727.59%|
CCM|12:21:45|CINC|Bid|3.900|2.580|33.85%|
CRMB|12:21:45|CINC|Ask|11.500|16.000|39.13%|
CRMB|12:21:45|CINC|Ask|11.500|16.000|39.13%|
IYM|12:21:45|CINC|Ask|65.570|87.000|32.68%|
EZU|12:21:45|CINC|Ask|29.470|42.000|42.52%|
KAR|12:21:45|CINC|Ask|15.040|20.790|38.23%|
API|12:21:45|PACF|Ask|1.040|1.900|82.69%|
IYM|12:21:45|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:45|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:46|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:46|CINC|Ask|65.570|87.000|32.68%|
SF|12:21:46|CINC|Ask|24.730|45.000|81.97%|
KOL|12:21:46|CINC|Ask|38.650|52.000|34.54%|
WLB|12:21:46|EDGX|Ask|11.010|17.250|56.68%|
WLB|12:21:46|EDGX|Ask|11.010|17.250|56.68%|
SOXL|12:21:46|PHIL|Ask|25.280|34.940|38.21%|
SOXL|12:21:46|PHIL|Ask|25.280|34.940|38.21%|
SOXL|12:21:46|PHIL|Ask|25.280|34.940|38.21%|
VGK|12:21:47|CINC|Ask|43.400|66.000|52.07%|
EZU|12:21:47|CINC|Ask|29.460|42.000|42.57%|
VGK|12:21:47|CINC|Ask|43.400|66.000|52.07%|
VGK|12:21:47|CINC|Ask|43.400|66.000|52.07%|
GDP|12:21:47|CINC|Ask|15.610|22.000|40.94%|
GDP|12:21:47|CINC|Ask|15.610|22.000|40.94%|
VGK|12:21:47|CINC|Ask|43.400|66.000|52.07%|
IYM|12:21:47|CINC|Ask|65.570|87.000|32.68%|
IGV|12:21:47|EDGX|Bid|51.690|30.050|41.86%|
IYM|12:21:47|CINC|Ask|65.570|87.000|32.68%|
VGK|12:21:47|CINC|Ask|43.400|66.000|52.07%|
IYM|12:21:47|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:47|CINC|Ask|65.560|87.000|32.70%|
CPSI|12:21:47|CINC|Bid|61.860|29.560|52.21%|
IYM|12:21:47|CINC|Ask|65.560|87.000|32.70%|
VGK|12:21:47|CINC|Ask|43.390|66.000|52.11%|
IGM|12:21:47|EDGX|Bid|55.450|24.230|56.30%|
VGK|12:21:47|CINC|Ask|43.390|66.000|52.11%|
CLI|12:21:47|BATY|Bid|28.460|18.470|35.10%|
CLI|12:21:47|BATY|Bid|28.460|18.470|35.10%|
VGK|12:21:47|CINC|Ask|43.380|66.000|52.14%|
EZU|12:21:47|CINC|Ask|29.460|42.000|42.57%|
VGK|12:21:47|CINC|Ask|43.380|66.000|52.14%|
NJ|12:21:47|EDGX|Bid|22.070|10.000|54.69%|
NJ|12:21:47|EDGX|Bid|22.070|10.000|54.69%|
SCIL|12:21:48|PACF|Ask|2.840|3.750|32.04%|
GDP|12:21:48|CINC|Ask|15.610|22.000|40.94%|
GDP|12:21:48|CINC|Ask|15.610|22.000|40.94%|
CYTXW|12:21:48|PACF|Bid|1.850|1.200|35.14%|
IRDMZ|12:21:48|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:21:48|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|12:21:48|NQEX|Ask|401.970|544.000|35.33%|
PBI.PR|12:21:48|NQEX|Ask|401.970|544.000|35.33%|
PBI.PR|12:21:48|NQEX|Ask|401.970|544.000|35.33%|
PBI.PR|12:21:48|NQEX|Ask|401.970|544.000|35.33%|
PBI.PR|12:21:48|NQEX|Ask|354.970|514.520|44.95%|
PBI.PR|12:21:48|NQEX|Ask|354.970|514.520|44.95%|
PBI.PR|12:21:48|NQEX|Ask|354.970|514.520|44.95%|
PBI.PR|12:21:48|NQEX|Ask|354.970|514.520|44.95%|
PBI.PR|12:21:48|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:21:48|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:21:48|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:21:48|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:21:48|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:21:48|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:21:48|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:21:48|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|12:21:48|NQEX|Ask|354.970|491.480|38.46%|
IYM|12:21:48|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:48|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:48|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:48|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:48|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:48|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:48|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:48|CINC|Ask|65.560|87.000|32.70%|
IYM|12:21:48|CINC|Ask|65.560|87.000|32.70%|
SOXL|12:21:49|PHIL|Ask|25.260|34.940|38.32%|
VGK|12:21:49|CINC|Ask|43.390|66.000|52.11%|
IYM|12:21:49|CINC|Ask|65.570|87.000|32.68%|
IYM|12:21:49|CINC|Ask|65.570|87.000|32.68%|
EZU|12:21:49|CINC|Ask|29.460|42.000|42.57%|
NJ|12:21:49|EDGX|Bid|22.070|10.000|54.69%|
IRWD|12:21:49|CINC|Ask|11.390|15.680|37.66%|
NAVR|12:21:49|EDGX|Bid|1.730|1.000|42.20%|
IYM|12:21:49|CINC|Ask|65.580|87.000|32.66%|
EZU|12:21:49|CINC|Ask|29.460|42.000|42.57%|
CLI|12:21:49|BATY|Bid|28.460|18.470|35.10%|
NJ|12:21:49|EDGX|Bid|22.070|10.000|54.69%|
TSLA|12:21:50|BATY|Bid|24.470|14.490|40.78%|
CLI|12:21:50|BATY|Bid|28.460|18.470|35.10%|
VGK|12:21:50|CINC|Ask|43.380|66.000|52.14%|
VGK|12:21:50|CINC|Ask|43.380|66.000|52.14%|
VGK|12:21:50|CINC|Ask|43.380|66.000|52.14%|
VGK|12:21:50|CINC|Ask|43.380|66.000|52.14%|
VGK|12:21:50|CINC|Ask|43.380|66.000|52.14%|
VGK|12:21:50|CINC|Ask|43.380|66.000|52.14%|
VGK|12:21:50|CINC|Ask|43.380|66.000|52.14%|
IRDMZ|12:21:50|PACF|Bid|1.200|0.740|38.33%|
VGK|12:21:50|CINC|Ask|43.380|66.000|52.14%|
MDVN|12:21:50|CINC|Ask|16.070|25.500|58.68%|
VGK|12:21:50|CINC|Ask|43.380|66.000|52.14%|
WLB|12:21:50|EDGX|Ask|11.010|17.250|56.68%|
WLB|12:21:50|EDGX|Ask|11.010|17.250|56.68%|
VGK|12:21:50|CINC|Ask|43.380|66.000|52.14%|
VGK|12:21:50|CINC|Ask|43.380|66.000|52.14%|
TSLA|12:21:50|BATY|Bid|24.470|14.490|40.78%|
VGK|12:21:50|CINC|Ask|43.380|66.000|52.14%|
VGK|12:21:50|CINC|Ask|43.380|66.000|52.14%|
VGK|12:21:50|CINC|Ask|43.380|66.000|52.14%|
ATLS|12:21:50|BATY|Ask|19.230|29.190|51.79%|
TELK|12:21:50|CINC|Ask|0.404|0.600|48.66%|
VGK|12:21:51|CINC|Ask|43.380|66.000|52.14%|
VGK|12:21:51|CINC|Ask|43.380|66.000|52.14%|
VGK|12:21:51|CINC|Ask|43.380|66.000|52.14%|
TRNX|12:21:51|EDGX|Ask|22.270|30.000|34.71%|
VGK|12:21:51|CINC|Ask|43.380|66.000|52.14%|
MDVN|12:21:51|CINC|Ask|16.100|25.500|58.39%|
GAGA|12:21:52|PACF|Ask|5.300|8.080|52.45%|
GAGA|12:21:52|PACF|Ask|5.300|8.080|52.45%|
TSLA|12:21:52|BATY|Bid|24.470|14.490|40.78%|
QQQ|12:21:52|CINC|Bid|51.770|24.150|53.35%|
UEIC|12:21:52|CINC|Ask|17.170|36.000|109.67%|
EZU|12:21:52|CINC|Ask|29.460|42.000|42.57%|
SOXL|12:21:52|EDGE|Ask|25.260|34.070|34.88%|
QQQ|12:21:52|CINC|Bid|51.770|24.150|53.35%|
IYM|12:21:52|CINC|Ask|65.540|87.000|32.74%|
SOXL|12:21:52|EDGE|Ask|25.230|34.070|35.04%|
SOXL|12:21:52|EDGE|Ask|25.220|34.070|35.09%|
QQQ|12:21:52|CINC|Bid|51.760|24.150|53.34%|
GDP|12:21:52|CINC|Ask|15.590|22.000|41.12%|
UEIC|12:21:52|CINC|Ask|17.170|36.000|109.67%|
VGK|12:21:52|CINC|Ask|43.370|66.000|52.18%|
IYM|12:21:52|CINC|Ask|65.540|87.000|32.74%|
FOC|12:21:52|BATS|Bid|26.240|11.110|57.66%|
FOC|12:21:52|BATS|Ask|26.550|41.550|56.50%|
EZU|12:21:52|CINC|Ask|29.460|42.000|42.57%|
SHOR|12:21:52|CINC|Ask|6.840|10.000|46.20%|
YANG|12:21:52|EDGX|Bid|20.000|12.180|39.10%|
LUK|12:21:52|PHIL|Ask|26.740|36.720|37.32%|
VGK|12:21:52|CINC|Ask|43.370|66.000|52.18%|
SOXL|12:21:52|PHIL|Ask|25.230|34.940|38.49%|
SOXL|12:21:52|PHIL|Bid|25.150|15.360|38.93%|
SOXL|12:21:52|PHIL|Ask|25.230|34.940|38.49%|
SOXL|12:21:52|PHIL|Ask|25.230|34.940|38.49%|
SOXL|12:21:52|PHIL|Ask|25.230|34.940|38.49%|
UPI|12:21:52|CINC|Ask|5.280|7.030|33.14%|
EZU|12:21:52|CINC|Ask|29.460|42.000|42.57%|
HBM|12:21:52|EDGX|Bid|11.760|6.500|44.73%|
SF|12:21:52|CINC|Ask|24.750|45.000|81.82%|
AN|12:21:52|CINC|Bid|33.300|5.760|82.70%|
KOL|12:21:52|CINC|Ask|38.650|52.000|34.54%|
KOL|12:21:52|CINC|Ask|38.650|52.000|34.54%|
FWDD|12:21:52|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:21:52|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:21:52|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:21:52|NQEX|Bid|21.730|14.710|32.31%|
AN|12:21:52|CINC|Bid|33.300|5.760|82.70%|
FWDD|12:21:52|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:21:52|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:21:52|NQEX|Bid|21.730|14.710|32.31%|
TWIN|12:21:52|CINC|Ask|32.810|45.000|37.15%|
TWIN|12:21:52|CINC|Ask|32.800|45.000|37.20%|
BKF|12:21:52|EDGX|Ask|39.090|52.330|33.87%|
BKF|12:21:52|EDGX|Ask|39.090|52.320|33.84%|
UEIC|12:21:52|CINC|Ask|17.170|36.000|109.67%|
SOXL|12:21:52|PHIL|Ask|25.230|34.940|38.49%|
ROICW|12:21:53|EDGX|Ask|0.650|0.980|50.77%|
SPPR|12:21:53|CINC|Ask|0.980|1.750|78.57%|
BKF|12:21:53|EDGX|Ask|39.090|52.330|33.87%|
UPI|12:21:53|CINC|Ask|5.270|7.030|33.40%|
AN|12:21:53|CINC|Bid|33.300|5.760|82.70%|
AN|12:21:53|CINC|Bid|33.300|5.760|82.70%|
AHT|12:21:53|EDGX|Ask|7.760|11.000|41.75%|
EZU|12:21:53|CINC|Ask|29.460|42.000|42.57%|
FWDD|12:21:53|NQEX|Ask|21.810|29.630|35.86%|
FWDD|12:21:53|NQEX|Ask|21.810|29.630|35.86%|
FWDD|12:21:53|NQEX|Ask|21.810|29.630|35.86%|
FWDD|12:21:53|NQEX|Ask|21.810|29.630|35.86%|
FWDD|12:21:53|NQEX|Ask|21.810|29.630|35.86%|
FWDD|12:21:53|NQEX|Ask|21.810|29.630|35.86%|
ROICU|12:21:53|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:21:53|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:21:53|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:21:53|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:21:53|NQEX|Ask|11.810|15.750|33.36%|
NAV|12:21:53|CINC|Bid|37.900|10.000|73.61%|
RWL|12:21:53|EDGX|Bid|21.060|5.070|75.93%|
GDP|12:21:53|CINC|Ask|15.610|22.000|40.94%|
JCI.PR.Z|12:21:53|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:21:53|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:21:53|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:21:53|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:21:53|NQEX|Ask|163.490|225.260|37.78%|
NILE|12:21:53|CINC|Ask|33.210|44.000|32.49%|
NAV.PR.D|12:21:53|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|12:21:53|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|12:21:53|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|12:21:53|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|12:21:53|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:21:53|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:21:53|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:21:53|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:21:53|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:21:53|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:21:53|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:21:53|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:21:53|NQEX|Ask|12.050|16.190|34.36%|
SCMFO|12:21:53|BATS|Ask|4.240|18.460|335.38%|
EZU|12:21:53|CINC|Ask|29.450|42.000|42.61%|
DY|12:21:53|CINC|Bid|13.310|7.000|47.41%|
GCOM|12:21:53|EDGX|Ask|11.720|16.500|40.78%|
EXP|12:21:53|CINC|Ask|17.350|26.500|52.74%|
VGK|12:21:54|CINC|Ask|43.350|66.000|52.25%|
VGK|12:21:54|CINC|Ask|43.350|66.000|52.25%|
LCI|12:21:54|EDGX|Ask|3.570|4.980|39.50%|
IDI|12:21:54|PACF|Ask|1.440|2.050|42.36%|
IDI|12:21:54|PACF|Ask|1.440|2.050|42.36%|
WLB|12:21:54|EDGX|Ask|11.010|17.250|56.68%|
VGK|12:21:54|CINC|Ask|43.360|66.000|52.21%|
VGK|12:21:54|CINC|Ask|43.360|66.000|52.21%|
WLB|12:21:54|EDGX|Ask|11.010|17.250|56.68%|
CWB|12:21:54|CINC|Bid|36.430|18.000|50.59%|
CWB|12:21:54|CINC|Bid|36.430|18.000|50.59%|
CWB|12:21:54|CINC|Bid|36.430|18.000|50.59%|
CWB|12:21:54|CINC|Bid|36.430|18.000|50.59%|
VGK|12:21:54|CINC|Ask|43.360|66.000|52.21%|
VGK|12:21:54|CINC|Ask|43.360|66.000|52.21%|
VGK|12:21:54|CINC|Ask|43.360|66.000|52.21%|
VGK|12:21:54|CINC|Ask|43.360|66.000|52.21%|
VGK|12:21:54|CINC|Ask|43.360|66.000|52.21%|
VGK|12:21:54|CINC|Ask|43.360|66.000|52.21%|
GDP|12:21:54|CINC|Ask|15.610|22.000|40.94%|
EZU|12:21:54|CINC|Ask|29.440|42.000|42.66%|
VGK|12:21:54|CINC|Ask|43.350|66.000|52.25%|
VGK|12:21:54|CINC|Ask|43.350|66.000|52.25%|
ATLS|12:21:54|BATY|Ask|19.220|29.190|51.87%|
TNDM|12:21:54|EDGX|Bid|10.910|4.500|58.75%|
MFLA|12:21:55|NQEX|Ask|90.410|124.130|37.30%|
FNI|12:21:55|EDGX|Ask|21.810|28.880|32.42%|
AP|12:21:55|EDGX|Ask|20.990|28.300|34.83%|
IGM|12:21:55|EDGX|Bid|55.420|24.230|56.28%|
GDP|12:21:55|CINC|Ask|15.610|22.000|40.94%|
ROCK|12:21:55|CINC|Ask|8.080|12.500|54.70%|
EZU|12:21:55|CINC|Ask|29.440|42.000|42.66%|
UEIC|12:21:56|CINC|Ask|17.170|36.000|109.67%|
FFKY|12:21:56|PACF|Ask|1.940|4.680|141.24%|
CU|12:21:56|CINC|Ask|33.620|46.000|36.82%|
CSOD|12:21:56|CINC|Ask|14.190|19.250|35.66%|
PBI.PR|12:21:56|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|12:21:56|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|12:21:56|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|12:21:56|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|12:21:56|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:21:56|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:21:56|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:21:56|NQEX|Ask|354.800|491.260|38.46%|
FNI|12:21:56|EDGX|Ask|21.820|28.880|32.36%|
ATLS|12:21:57|BATY|Ask|19.220|29.190|51.87%|
FFCH|12:21:57|CINC|Ask|6.530|10.820|65.70%|
MBLX|12:21:57|CINC|Ask|5.240|7.450|42.18%|
ATLS|12:21:57|BATY|Ask|19.210|29.190|51.95%|
KOL|12:21:57|CINC|Ask|38.650|52.000|34.54%|
IDI|12:21:57|PACF|Ask|1.440|2.050|42.36%|
IGV|12:21:57|EDGX|Bid|51.650|30.050|41.82%|
SOXL|12:21:57|EDGE|Ask|25.210|34.070|35.14%|
VGK|12:21:57|CINC|Ask|43.370|66.000|52.18%|
IRDMZ|12:21:57|PACF|Bid|1.200|0.740|38.33%|
MMUS|12:21:57|PACF|Ask|4.850|9.940|104.95%|
ATLS|12:21:57|BATY|Ask|19.210|29.190|51.95%|
VGK|12:21:57|CINC|Ask|43.370|66.000|52.18%|
VGK|12:21:57|CINC|Ask|43.370|66.000|52.18%|
KOL|12:21:57|CINC|Ask|38.650|52.000|34.54%|
WLB|12:21:58|EDGX|Ask|11.010|17.250|56.68%|
VGK|12:21:58|CINC|Ask|43.370|66.000|52.18%|
SOXL|12:21:58|EDGE|Ask|25.210|34.070|35.14%|
SOXL|12:21:58|EDGE|Ask|25.210|34.070|35.14%|
SOXL|12:21:58|EDGE|Ask|25.230|34.070|35.04%|
VGK|12:21:58|CINC|Ask|43.370|66.000|52.18%|
KOL|12:21:58|CINC|Ask|38.650|52.000|34.54%|
VGK|12:21:58|CINC|Ask|43.380|66.000|52.14%|
IGM|12:21:58|EDGX|Bid|55.430|24.230|56.29%|
SOXL|12:21:58|EDGE|Ask|25.230|34.070|35.04%|
IYR|12:21:58|CINC|Ask|53.500|103.000|92.52%|
SOXL|12:21:58|PHIL|Ask|25.230|34.940|38.49%|
IYR|12:21:58|CINC|Ask|53.500|103.000|92.52%|
AHT|12:21:58|EDGX|Ask|7.750|11.000|41.94%|
IYR|12:21:58|CINC|Ask|53.500|103.000|92.52%|
IYR|12:21:58|CINC|Ask|53.500|103.000|92.52%|
HNR|12:21:58|CINC|Ask|9.000|12.000|33.33%|
SOXL|12:21:59|EDGE|Ask|25.230|34.070|35.04%|
IYR|12:21:59|CINC|Ask|53.500|103.000|92.52%|
IYR|12:21:59|CINC|Ask|53.500|103.000|92.52%|
IYR|12:21:59|CINC|Ask|53.500|103.000|92.52%|
CYTXW|12:21:59|PACF|Bid|1.850|1.200|35.14%|
IRDMZ|12:21:59|PACF|Bid|1.200|0.740|38.33%|
EDSWW|12:21:59|NQEX|Ask|0.140|0.208|48.57%|
EDSWW|12:21:59|NQEX|Ask|0.140|0.208|48.57%|
EDSWW|12:21:59|NQEX|Ask|0.140|0.208|48.57%|
EDSWW|12:21:59|NQEX|Ask|0.140|0.208|48.57%|
EDSWW|12:21:59|NQEX|Ask|0.140|0.208|48.57%|
EDSWW|12:21:59|NQEX|Ask|0.140|0.208|48.57%|
EDSWW|12:21:59|CINC|Ask|0.140|1.050|650.00%|
EDSWW|12:21:59|CINC|Ask|0.140|0.330|135.71%|
MEAS|12:21:59|CINC|Ask|27.580|38.000|37.78%|
PDEX|12:21:59|PACF|Bid|1.750|1.010|42.29%|
NWK|12:21:59|PACF|Ask|2.290|4.770|108.30%|
EDSWW|12:21:59|PACF|Ask|0.140|0.310|121.43%|
VGK|12:21:59|CINC|Ask|43.370|66.000|52.18%|
VGK|12:21:59|CINC|Ask|43.370|66.000|52.18%|
VGK|12:21:59|CINC|Ask|43.370|66.000|52.18%|
MMUS|12:21:59|PACF|Ask|4.850|9.940|104.95%|
GDP|12:21:59|CINC|Ask|15.640|22.000|40.66%|
PBI.PR|12:21:59|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|12:21:59|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|12:21:59|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|12:21:59|NQEX|Ask|354.970|469.500|32.26%|
HEES|12:21:59|CINC|Ask|8.720|14.950|71.44%|
PDEX|12:21:59|PACF|Bid|1.750|1.010|42.29%|
SOXL|12:21:59|EDGE|Ask|25.230|34.070|35.04%|
KOL|12:21:59|CINC|Ask|38.650|52.000|34.54%|
VGK|12:21:59|CINC|Ask|43.380|66.000|52.14%|
NJ|12:21:59|EDGX|Bid|22.070|10.000|54.69%|
AN|12:21:59|CINC|Bid|33.300|5.760|82.70%|
PDEX|12:21:59|PACF|Bid|1.750|1.010|42.29%|
SPEX|12:21:59|PACF|Ask|1.640|2.270|38.41%|
NJ|12:21:59|EDGX|Bid|22.070|10.000|54.69%|
TNDM|12:21:59|EDGX|Bid|10.910|4.500|58.75%|
TNDM|12:21:59|EDGX|Bid|10.910|4.500|58.75%|
PDEX|12:21:59|PACF|Bid|1.750|1.010|42.29%|
PDEX|12:21:59|PACF|Bid|1.750|1.010|42.29%|
SF|12:21:59|CINC|Ask|24.760|45.000|81.74%|
HEES|12:21:59|CINC|Ask|8.720|14.950|71.44%|
PEBK|12:21:59|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:22:00|PACF|Ask|5.250|7.460|42.10%|
VGK|12:22:00|CINC|Ask|43.370|66.000|52.18%|
VGK|12:22:00|CINC|Ask|43.370|66.000|52.18%|
NJ|12:22:00|EDGX|Bid|22.070|10.000|54.69%|
URE|12:22:00|CINC|Ask|45.940|65.500|42.58%|
COW|12:22:00|EDGE|Bid|29.720|19.760|33.51%|
GDP|12:22:00|CINC|Ask|15.640|22.000|40.66%|
GDP|12:22:00|CINC|Ask|15.640|22.000|40.66%|
AN|12:22:00|CINC|Bid|33.300|5.760|82.70%|
PDEX|12:22:00|PACF|Bid|1.750|1.010|42.29%|
VGK|12:22:00|CINC|Ask|43.380|66.000|52.14%|
VGK|12:22:00|CINC|Ask|43.380|66.000|52.14%|
VGK|12:22:00|CINC|Ask|43.380|66.000|52.14%|
VGK|12:22:00|CINC|Ask|43.380|66.000|52.14%|
ESTE|12:22:00|PACF|Ask|11.470|17.200|49.96%|
PDEX|12:22:00|PACF|Bid|1.750|1.010|42.29%|
PEBK|12:22:00|PACF|Ask|5.240|7.460|42.37%|
SPEX|12:22:00|PACF|Ask|1.640|2.270|38.41%|
STRN|12:22:00|PACF|Ask|6.570|9.980|51.90%|
VGK|12:22:00|CINC|Ask|43.380|66.000|52.14%|
VGK|12:22:00|CINC|Ask|43.380|66.000|52.14%|
SWS|12:22:00|CINC|Ask|4.300|6.230|44.88%|
GDP|12:22:00|CINC|Ask|15.640|22.000|40.66%|
SOXL|12:22:00|EDGE|Ask|25.250|34.070|34.93%|
VGK|12:22:00|CINC|Ask|43.380|66.000|52.14%|
AH|12:22:00|BOST|Ask|28.030|38.000|35.57%|
VGK|12:22:01|CINC|Ask|43.370|66.000|52.18%|
FFKY|12:22:01|PACF|Ask|1.940|4.680|141.24%|
SOXL|12:22:01|EDGE|Ask|25.250|34.070|34.93%|
IGM|12:22:01|EDGX|Bid|55.430|24.230|56.29%|
BAB|12:22:01|EDGE|Bid|27.130|17.890|34.06%|
BAB|12:22:01|EDGE|Ask|27.170|37.900|39.49%|
EZU|12:22:01|CINC|Ask|29.450|42.000|42.61%|
IGM|12:22:01|EDGX|Bid|55.420|24.230|56.28%|
SOXL|12:22:01|PHIL|Ask|25.230|34.940|38.49%|
IGV|12:22:01|EDGX|Bid|51.660|30.050|41.83%|
TNDM|12:22:01|EDGX|Bid|10.910|4.500|58.75%|
KOL|12:22:01|CINC|Ask|38.630|52.000|34.61%|
URE|12:22:02|CINC|Ask|45.930|65.500|42.61%|
MHO|12:22:02|EDGX|Bid|7.440|1.340|81.99%|
MMUS|12:22:02|PACF|Ask|4.850|9.940|104.95%|
LUNA|12:22:02|PACF|Ask|1.530|2.500|63.40%|
EZU|12:22:02|CINC|Ask|29.450|42.000|42.61%|
LUNA|12:22:02|PACF|Ask|1.530|2.500|63.40%|
IGV|12:22:02|EDGX|Bid|51.640|30.050|41.81%|
SCL.PR|12:22:02|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:22:02|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:22:02|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:22:02|NQEX|Ask|82.210|108.800|32.34%|
SOXL|12:22:03|PHIL|Ask|25.210|34.940|38.60%|
TNDM|12:22:03|EDGX|Bid|10.910|4.500|58.75%|
TNDM|12:22:03|EDGX|Bid|10.910|4.500|58.75%|
SOXL|12:22:03|PHIL|Ask|25.210|34.940|38.60%|
BKF|12:22:03|EDGX|Ask|39.060|52.320|33.95%|
FCBC|12:22:03|EDGX|Ask|10.740|14.800|37.80%|
FCBC|12:22:03|EDGX|Ask|10.740|14.800|37.80%|
BKF|12:22:03|EDGX|Ask|39.060|52.330|33.97%|
EZU|12:22:03|CINC|Ask|29.440|42.000|42.66%|
GDP|12:22:03|CINC|Ask|15.630|22.000|40.75%|
IGV|12:22:03|EDGX|Bid|51.630|30.050|41.80%|
VGK|12:22:03|CINC|Ask|43.350|66.000|52.25%|
HNR|12:22:03|CINC|Ask|9.000|12.000|33.33%|
VGK|12:22:04|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:04|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:04|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:04|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:04|CINC|Ask|43.350|66.000|52.25%|
PBI.PR|12:22:04|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:22:04|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:22:04|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:22:04|NQEX|Ask|366.800|528.380|44.05%|
VGK|12:22:04|CINC|Ask|43.350|66.000|52.25%|
PBI.PR|12:22:04|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|12:22:04|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|12:22:04|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|12:22:04|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|12:22:04|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|12:22:04|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|12:22:04|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|12:22:04|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|12:22:04|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|12:22:04|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:22:04|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:22:04|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:22:04|NQEX|Ask|354.800|469.500|32.33%|
FCBC|12:22:04|EDGX|Ask|10.740|14.800|37.80%|
VGK|12:22:04|CINC|Ask|43.350|66.000|52.25%|
GDP|12:22:04|CINC|Ask|15.630|22.000|40.75%|
VGK|12:22:04|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:04|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:04|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:04|CINC|Ask|43.350|66.000|52.25%|
EZU|12:22:04|CINC|Ask|29.440|42.000|42.66%|
VGK|12:22:04|CINC|Ask|43.350|66.000|52.25%|
TNDM|12:22:04|EDGX|Bid|10.910|4.500|58.75%|
MDVN|12:22:04|CINC|Ask|16.080|25.500|58.58%|
CAP|12:22:05|CINC|Ask|14.380|19.000|32.13%|
IGV|12:22:05|EDGX|Bid|51.630|30.050|41.80%|
AIN|12:22:05|CINC|Ask|19.790|28.250|42.75%|
OSBC|12:22:05|PACF|Bid|1.170|0.750|35.90%|
ORBT|12:22:05|PACF|Ask|3.580|7.300|103.91%|
HMNY|12:22:05|PACF|Ask|1.720|2.400|39.53%|
SOXL|12:22:05|EDGE|Ask|25.190|34.070|35.25%|
NLR|12:22:05|EDGX|Ask|18.650|24.960|33.83%|
VGK|12:22:05|CINC|Ask|43.340|66.000|52.28%|
VR|12:22:05|CINC|Bid|24.430|14.000|42.69%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
ORBT|12:22:05|PACF|Ask|3.580|7.300|103.91%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
SOXL|12:22:05|PHIL|Ask|25.180|34.940|38.76%|
PFM|12:22:05|CINC|Bid|13.260|7.250|45.32%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
MDVN|12:22:05|CINC|Ask|16.080|25.500|58.58%|
NEXS|12:22:05|PACF|Bid|2.330|1.540|33.91%|
KONE|12:22:05|PACF|Ask|1.190|4.500|278.15%|
JCI.PR.Z|12:22:05|NQEX|Ask|175.990|238.630|35.59%|
JCI.PR.Z|12:22:05|NQEX|Ask|175.990|238.630|35.59%|
JCI.PR.Z|12:22:05|NQEX|Ask|175.990|238.630|35.59%|
JCI.PR.Z|12:22:05|NQEX|Ask|175.990|238.630|35.59%|
JCI.PR.Z|12:22:05|NQEX|Ask|175.990|238.630|35.59%|
JCI.PR.Z|12:22:05|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:22:05|NQEX|Ask|163.490|225.260|37.78%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
JCI.PR.Z|12:22:05|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:22:05|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:22:05|NQEX|Ask|163.490|225.260|37.78%|
EGX|12:22:05|BATS|Bid|2.810|0.260|90.75%|
SHIP|12:22:05|PACF|Bid|3.060|1.020|66.67%|
MNTX|12:22:05|PACF|Ask|3.840|6.200|61.46%|
GTI|12:22:05|CINC|Ask|13.260|22.710|71.27%|
EZU|12:22:05|CINC|Ask|29.440|42.000|42.66%|
VGK|12:22:05|CINC|Ask|43.350|66.000|52.25%|
PTSX|12:22:06|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:22:06|PACF|Ask|0.750|1.200|60.00%|
MX|12:22:06|PACF|Ask|9.030|18.060|100.00%|
FWDD|12:22:06|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:22:06|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:22:06|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:22:06|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:22:06|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:22:06|NQEX|Bid|21.720|14.710|32.27%|
KOL|12:22:06|CINC|Ask|38.630|52.000|34.61%|
LAS|12:22:06|PACF|Ask|7.200|14.500|101.39%|
DUST|12:22:06|CINC|Ask|36.640|51.500|40.56%|
THTI|12:22:06|PACF|Ask|2.720|3.650|34.19%|
GOLF|12:22:07|PACF|Ask|3.010|4.040|34.22%|
NJ|12:22:07|EDGX|Bid|22.060|10.000|54.67%|
GDP|12:22:07|CINC|Ask|15.630|22.000|40.75%|
AACOW|12:22:07|PACF|Bid|0.330|0.010|96.97%|
ABCW|12:22:07|PACF|Ask|0.620|1.350|117.74%|
ACMR|12:22:07|PACF|Bid|1.490|1.000|32.89%|
IRWD|12:22:07|EDGX|Ask|11.420|15.980|39.93%|
IRWD|12:22:07|CINC|Ask|11.440|15.680|37.06%|
SCL.PR|12:22:07|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:22:07|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:22:07|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|12:22:07|NQEX|Ask|82.120|108.800|32.49%|
TELK|12:22:07|EDGX|Ask|0.398|0.700|75.88%|
ARTX|12:22:08|PACF|Ask|1.450|2.000|37.93%|
ABCW|12:22:08|PACF|Ask|0.620|1.350|117.74%|
ARTX|12:22:08|PACF|Ask|1.450|2.000|37.93%|
JCI.PR.Z|12:22:08|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|12:22:08|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:08|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:08|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:08|NQEX|Ask|163.540|225.330|37.78%|
TMNG|12:22:08|PACF|Ask|2.340|11.800|404.27%|
IRWD|12:22:08|EDGX|Ask|11.440|15.980|39.69%|
MFLA|12:22:09|NQEX|Ask|93.110|124.130|33.32%|
VGK|12:22:09|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:09|CINC|Ask|43.350|66.000|52.25%|
ULU|12:22:09|EDGX|Ask|0.610|1.030|68.85%|
VGK|12:22:09|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:09|CINC|Ask|43.350|66.000|52.25%|
TNGO|12:22:09|CINC|Ask|8.370|11.480|37.16%|
TNGO|12:22:09|CINC|Ask|8.370|11.480|37.16%|
EXP|12:22:09|CINC|Ask|17.350|26.500|52.74%|
SCC|12:22:09|EDGX|Ask|22.950|35.000|52.51%|
CLMS|12:22:10|CINC|Ask|12.240|16.350|33.58%|
MFLA|12:22:10|NQEX|Ask|90.200|119.180|32.13%|
MFLA|12:22:10|NQEX|Ask|90.200|119.180|32.13%|
MFLA|12:22:10|NQEX|Ask|90.200|119.180|32.13%|
MFLA|12:22:10|NQEX|Ask|90.200|119.180|32.13%|
MFLA|12:22:10|NQEX|Ask|90.200|119.180|32.13%|
MFLA|12:22:10|NQEX|Ask|90.200|119.180|32.13%|
MFLA|12:22:10|NQEX|Ask|90.200|124.130|37.62%|
TNGO|12:22:10|CINC|Ask|8.370|11.480|37.16%|
EXP|12:22:10|CINC|Ask|17.350|26.500|52.74%|
EXP|12:22:10|CINC|Ask|17.350|26.500|52.74%|
TRMD|12:22:10|PACF|Ask|2.920|6.480|121.92%|
TSBK|12:22:11|PACF|Bid|4.880|2.200|54.92%|
VGK|12:22:11|CINC|Ask|43.360|66.000|52.21%|
VGK|12:22:12|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:12|CINC|Ask|43.360|66.000|52.21%|
BAC.WS.A|12:22:12|EDGX|Ask|2.880|4.840|68.06%|
VGK|12:22:12|CINC|Ask|43.360|66.000|52.21%|
TWO.WS|12:22:13|PACF|Bid|0.258|0.000|99.96%|
XPO|12:22:13|CINC|Ask|3.100|4.250|37.10%|
AN|12:22:13|CINC|Bid|33.290|5.760|82.70%|
IGV|12:22:13|EDGX|Bid|51.630|30.050|41.80%|
URE|12:22:14|CINC|Ask|45.900|65.500|42.70%|
DUST|12:22:14|CINC|Ask|36.650|51.500|40.52%|
SRDX|12:22:15|CINC|Ask|11.200|14.980|33.75%|
UCBA|12:22:15|PACF|Bid|6.000|4.060|32.33%|
IGM|12:22:15|EDGX|Bid|55.400|24.230|56.26%|
SOXL|12:22:15|EDGE|Ask|25.180|34.070|35.31%|
FRM|12:22:15|CINC|Ask|5.540|8.100|46.21%|
GDP|12:22:15|CINC|Ask|15.610|22.000|40.94%|
ROCK|12:22:15|CINC|Ask|8.060|12.500|55.09%|
GDP|12:22:15|CINC|Ask|15.610|22.000|40.94%|
IRDMZ|12:22:15|PACF|Bid|1.200|0.740|38.33%|
TNDM|12:22:15|EDGX|Bid|10.910|4.500|58.75%|
GDP|12:22:15|CINC|Ask|15.610|22.000|40.94%|
GDP|12:22:15|CINC|Ask|15.610|22.000|40.94%|
SOXL|12:22:16|EDGE|Ask|25.160|34.070|35.41%|
IGM|12:22:16|EDGX|Bid|55.400|24.230|56.26%|
RPV|12:22:16|EDGX|Ask|25.340|33.800|33.39%|
QCLN|12:22:16|EDGX|Ask|11.820|17.000|43.82%|
ARL|12:22:16|PACF|Ask|2.100|6.390|204.29%|
IGV|12:22:16|EDGX|Bid|51.620|30.050|41.79%|
SOXL|12:22:16|PHIL|Ask|25.160|34.940|38.87%|
NAV|12:22:16|CINC|Bid|37.890|10.000|73.61%|
URE|12:22:16|CINC|Ask|45.870|65.500|42.79%|
CRVP|12:22:16|EDGX|Ask|0.718|1.200|67.06%|
SOXL|12:22:16|EDGE|Ask|25.160|34.070|35.41%|
ARL|12:22:16|PACF|Ask|2.100|6.390|204.29%|
NAV|12:22:16|CINC|Bid|37.880|10.000|73.60%|
JCI.PR.Z|12:22:16|NQEX|Ask|165.990|225.260|35.71%|
JCI.PR.Z|12:22:16|NQEX|Ask|165.990|225.260|35.71%|
JCI.PR.Z|12:22:16|NQEX|Ask|165.990|225.260|35.71%|
JCI.PR.Z|12:22:16|NQEX|Ask|165.990|225.260|35.71%|
JCI.PR.Z|12:22:16|NQEX|Ask|165.990|225.260|35.71%|
CCM|12:22:16|CINC|Bid|3.870|2.580|33.33%|
CCM|12:22:16|CINC|Bid|3.850|2.580|32.99%|
MITL|12:22:16|EDGX|Ask|3.760|7.250|92.82%|
EZU|12:22:16|CINC|Ask|29.440|42.000|42.66%|
SOXL|12:22:16|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:22:16|PHIL|Ask|25.160|34.940|38.87%|
UNAM|12:22:16|PACF|Ask|10.430|14.070|34.90%|
FII|12:22:16|CINC|Ask|17.320|26.750|54.45%|
SCL.PR|12:22:17|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|12:22:17|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|12:22:17|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|12:22:17|NQEX|Ask|82.080|108.800|32.55%|
IGV|12:22:17|EDGX|Bid|51.610|30.050|41.77%|
WLBPZ|12:22:17|NQEX|Ask|23.780|35.430|48.99%|
LNC.PR|12:22:17|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:22:17|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:22:17|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:22:17|NQEX|Ask|564.640|788.000|39.56%|
GTY|12:22:18|CINC|Ask|16.800|23.740|41.31%|
ATC|12:22:18|PACF|Bid|0.314|0.140|55.47%|
EZU|12:22:18|CINC|Ask|29.430|42.000|42.71%|
EZU|12:22:18|CINC|Ask|29.430|42.000|42.71%|
CTC|12:22:18|PACF|Bid|1.700|0.890|47.65%|
GOLF|12:22:18|PACF|Ask|3.000|4.040|34.67%|
VGK|12:22:18|CINC|Ask|43.340|66.000|52.28%|
VGK|12:22:19|CINC|Ask|43.340|66.000|52.28%|
TNDM|12:22:19|EDGX|Bid|10.910|4.500|58.75%|
TNDM|12:22:19|EDGX|Bid|10.910|4.500|58.75%|
EZU|12:22:20|CINC|Ask|29.430|42.000|42.71%|
AN|12:22:20|CINC|Bid|33.270|5.760|82.69%|
SCL.PR|12:22:21|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|12:22:21|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|12:22:21|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|12:22:21|NQEX|Ask|82.060|108.800|32.59%|
EZU|12:22:21|CINC|Ask|29.430|42.000|42.71%|
SOXL|12:22:21|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:22:21|PHIL|Ask|25.160|34.940|38.87%|
VGK|12:22:21|CINC|Ask|43.340|66.000|52.28%|
AUMN|12:22:22|CINC|Ask|11.440|25.100|119.41%|
NARA|12:22:22|CINC|Ask|6.580|10.500|59.57%|
VGK|12:22:22|CINC|Ask|43.340|66.000|52.28%|
AUMN|12:22:22|CINC|Ask|11.440|25.100|119.41%|
NAV|12:22:22|CINC|Bid|37.880|10.000|73.60%|
FWDI|12:22:22|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:22:22|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:22:22|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:22:22|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:22:22|NQEX|Ask|21.630|29.270|35.32%|
FWDI|12:22:22|NQEX|Ask|21.630|29.270|35.32%|
KCAP|12:22:22|CINC|Ask|5.530|8.100|46.47%|
HNR|12:22:22|CINC|Ask|8.980|12.000|33.63%|
EZU|12:22:22|CINC|Ask|29.440|42.000|42.66%|
SOXL|12:22:23|PHIL|Bid|25.090|15.360|38.78%|
SOXL|12:22:23|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:22:23|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:22:23|PHIL|Ask|25.160|34.940|38.87%|
GDP|12:22:23|CINC|Ask|15.610|22.000|40.94%|
CYBI|12:22:23|PACF|Ask|0.750|1.000|33.33%|
LNC.PR|12:22:23|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:22:23|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:22:23|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:22:23|NQEX|Ask|564.800|787.780|39.48%|
ANCI|12:22:23|PACF|Ask|0.980|1.380|40.82%|
BFSB|12:22:23|PACF|Ask|0.850|1.150|35.29%|
BCAR|12:22:23|PACF|Ask|0.980|1.870|90.84%|
BFSB|12:22:23|PACF|Ask|0.850|1.150|35.29%|
CYBI|12:22:23|PACF|Ask|0.750|1.000|33.33%|
BCAR|12:22:23|PACF|Ask|0.980|1.870|90.84%|
ANCI|12:22:23|PACF|Ask|0.980|1.380|40.82%|
VRNG.WS|12:22:23|PACF|Bid|0.090|0.000|99.89%|
PIP|12:22:23|CINC|Ask|2.060|3.000|45.63%|
KOL|12:22:23|CINC|Ask|38.630|52.000|34.61%|
MFLA|12:22:24|NQEX|Ask|93.110|124.130|33.32%|
KAR|12:22:24|CINC|Ask|15.010|20.790|38.51%|
IGV|12:22:24|EDGX|Bid|51.600|30.050|41.76%|
SCC|12:22:24|EDGX|Ask|22.960|35.000|52.44%|
VGK|12:22:24|CINC|Ask|43.350|66.000|52.25%|
EZU|12:22:24|CINC|Ask|29.440|42.000|42.66%|
SOXL|12:22:24|EDGE|Ask|25.160|34.070|35.41%|
JCI.PR.Z|12:22:24|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:24|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:24|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:24|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:24|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:24|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:24|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:24|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:24|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:24|NQEX|Ask|163.540|225.330|37.78%|
IGM|12:22:24|EDGX|Bid|55.390|24.230|56.26%|
SOXL|12:22:24|EDGE|Ask|25.180|34.070|35.31%|
PDEX|12:22:24|PACF|Bid|1.750|1.010|42.29%|
VGK|12:22:24|CINC|Ask|43.350|66.000|52.25%|
CU|12:22:24|CINC|Ask|33.610|46.000|36.86%|
TNDM|12:22:24|EDGX|Bid|10.910|4.500|58.75%|
TNDM|12:22:24|EDGX|Bid|10.910|4.500|58.75%|
FRAN|12:22:24|CINC|Bid|25.370|16.000|36.93%|
FRAN|12:22:24|CINC|Bid|25.370|16.000|36.93%|
DUST|12:22:24|CINC|Ask|36.660|51.500|40.48%|
GDP|12:22:24|CINC|Ask|15.610|22.000|40.94%|
IRDMZ|12:22:24|PACF|Bid|1.200|0.740|38.33%|
KVHI|12:22:25|CINC|Ask|8.310|26.000|212.88%|
MFLA|12:22:25|NQEX|Ask|90.170|119.180|32.17%|
MFLA|12:22:25|NQEX|Ask|90.170|119.180|32.17%|
MFLA|12:22:25|NQEX|Ask|90.170|119.180|32.17%|
MFLA|12:22:25|NQEX|Ask|90.170|119.180|32.17%|
MFLA|12:22:25|NQEX|Ask|90.170|119.180|32.17%|
MFLA|12:22:25|NQEX|Ask|90.170|119.180|32.17%|
MFLA|12:22:25|NQEX|Ask|90.170|124.130|37.66%|
SOXL|12:22:25|EDGE|Ask|25.180|34.070|35.31%|
EZU|12:22:25|CINC|Ask|29.440|42.000|42.66%|
KOL|12:22:25|CINC|Ask|38.640|52.000|34.58%|
PBE|12:22:25|CINC|Bid|18.010|12.000|33.37%|
IGV|12:22:25|EDGX|Bid|51.620|30.050|41.79%|
PDEX|12:22:25|PACF|Bid|1.750|1.010|42.29%|
NWK|12:22:25|PACF|Ask|2.290|4.770|108.30%|
SPEX|12:22:25|PACF|Ask|1.640|2.270|38.41%|
VGK|12:22:25|CINC|Ask|43.350|66.000|52.25%|
EZU|12:22:25|CINC|Ask|29.440|42.000|42.66%|
KOL|12:22:25|CINC|Ask|38.650|52.000|34.54%|
VGK|12:22:25|CINC|Ask|43.360|66.000|52.21%|
KOL|12:22:25|CINC|Ask|38.650|52.000|34.54%|
GDP|12:22:25|CINC|Ask|15.610|22.000|40.94%|
EZU|12:22:25|CINC|Ask|29.440|42.000|42.66%|
PEBK|12:22:25|PACF|Ask|5.250|7.460|42.10%|
CRWN|12:22:25|PACF|Ask|1.320|2.440|84.85%|
CRWN|12:22:25|PACF|Ask|1.320|2.440|84.85%|
SOXL|12:22:25|EDGE|Ask|25.180|34.070|35.31%|
PDEX|12:22:25|PACF|Bid|1.750|1.010|42.29%|
URE|12:22:26|CINC|Ask|45.910|65.500|42.67%|
EZU|12:22:26|CINC|Ask|29.460|42.000|42.57%|
URE|12:22:26|CINC|Ask|45.910|65.500|42.67%|
SOXL|12:22:26|PHIL|Ask|25.180|34.940|38.76%|
KOL|12:22:26|CINC|Ask|38.510|52.000|35.03%|
IRETP|12:22:26|BATS|Bid|25.160|17.100|32.03%|
CYTXW|12:22:26|PACF|Bid|1.850|1.200|35.14%|
IRDMZ|12:22:26|PACF|Bid|1.200|0.740|38.33%|
ESTE|12:22:26|PACF|Ask|11.470|17.200|49.96%|
AN|12:22:26|CINC|Bid|33.280|5.760|82.69%|
KOL|12:22:26|CINC|Ask|38.640|52.000|34.58%|
SPEX|12:22:26|PACF|Ask|1.640|2.270|38.41%|
TSBK|12:22:26|PACF|Bid|4.880|2.200|54.92%|
CRWN|12:22:26|PACF|Ask|1.320|2.440|84.85%|
CLI|12:22:26|BATY|Bid|28.450|18.470|35.08%|
SOXL|12:22:26|PHIL|Ask|25.180|34.940|38.76%|
CLI|12:22:27|BATY|Bid|28.450|18.470|35.08%|
VGK|12:22:27|CINC|Ask|43.360|66.000|52.21%|
KOL|12:22:27|CINC|Ask|38.650|52.000|34.54%|
IRETP|12:22:27|BATS|Bid|25.150|17.100|32.01%|
LFL|12:22:27|CINC|Ask|23.050|32.300|40.13%|
EZU|12:22:27|CINC|Ask|29.450|42.000|42.61%|
PJC|12:22:28|EDGX|Ask|24.140|36.190|49.92%|
EZU|12:22:28|CINC|Ask|29.450|42.000|42.61%|
VGK|12:22:28|CINC|Ask|43.360|66.000|52.21%|
KOL|12:22:28|CINC|Ask|38.490|52.000|35.10%|
EZU|12:22:28|CINC|Ask|29.450|42.000|42.61%|
EZU|12:22:28|CINC|Ask|29.450|42.000|42.61%|
WNS|12:22:28|PACF|Ask|10.280|16.890|64.30%|
KOP|12:22:28|CINC|Ask|29.380|43.000|46.36%|
VGK|12:22:29|CINC|Ask|43.360|66.000|52.21%|
VGK|12:22:29|CINC|Ask|43.360|66.000|52.21%|
VGK|12:22:29|CINC|Ask|43.360|66.000|52.21%|
VGK|12:22:29|CINC|Ask|43.360|66.000|52.21%|
PDEX|12:22:29|PACF|Bid|1.750|1.010|42.29%|
NQ|12:22:29|CINC|Ask|6.810|9.000|32.16%|
VNET|12:22:29|CINC|Ask|11.010|14.800|34.42%|
FFKY|12:22:29|PACF|Ask|1.940|4.680|141.24%|
PEBK|12:22:29|PACF|Ask|5.240|7.460|42.37%|
SOXL|12:22:29|EDGE|Ask|25.180|34.070|35.31%|
KOL|12:22:29|CINC|Ask|38.490|52.000|35.10%|
KOL|12:22:29|CINC|Ask|38.490|52.000|35.10%|
SOXL|12:22:29|EDGE|Ask|25.180|34.070|35.31%|
KOL|12:22:29|CINC|Ask|38.490|52.000|35.10%|
KOL|12:22:29|CINC|Ask|38.490|52.000|35.10%|
SCL.PR|12:22:29|NQEX|Ask|82.040|108.800|32.62%|
SCL.PR|12:22:29|NQEX|Ask|82.040|108.800|32.62%|
SCL.PR|12:22:29|NQEX|Ask|82.040|108.800|32.62%|
SCL.PR|12:22:29|NQEX|Ask|82.040|108.800|32.62%|
EZU|12:22:29|CINC|Ask|29.450|42.000|42.61%|
IGM|12:22:30|EDGX|Bid|55.390|24.230|56.26%|
IGV|12:22:30|EDGX|Bid|51.620|30.050|41.79%|
BAB|12:22:30|EDGE|Bid|27.130|17.890|34.06%|
BAB|12:22:30|EDGE|Bid|27.130|17.890|34.06%|
BAB|12:22:30|EDGE|Ask|27.170|37.890|39.46%|
IYR|12:22:30|CINC|Ask|53.520|103.000|92.45%|
IYR|12:22:30|CINC|Ask|53.530|103.000|92.42%|
IYR|12:22:30|CINC|Ask|53.530|103.000|92.42%|
SCC|12:22:30|EDGX|Ask|22.940|35.000|52.57%|
VGK|12:22:30|CINC|Ask|43.360|66.000|52.21%|
IYR|12:22:30|CINC|Ask|53.540|103.000|92.38%|
IYR|12:22:30|CINC|Ask|53.550|103.000|92.34%|
IYR|12:22:30|CINC|Ask|53.550|103.000|92.34%|
IYR|12:22:30|CINC|Ask|53.550|103.000|92.34%|
IYR|12:22:30|CINC|Ask|53.560|103.000|92.31%|
IYR|12:22:30|CINC|Ask|53.560|103.000|92.31%|
IYR|12:22:30|CINC|Ask|53.560|103.000|92.31%|
IYR|12:22:30|CINC|Ask|53.560|103.000|92.31%|
IYR|12:22:30|CINC|Ask|53.560|103.000|92.31%|
IYR|12:22:30|CINC|Ask|53.560|103.000|92.31%|
FOR|12:22:30|CINC|Ask|12.400|21.000|69.35%|
URE|12:22:30|CINC|Ask|46.040|65.500|42.27%|
CLI|12:22:30|BATY|Bid|28.500|18.490|35.12%|
TAN|12:22:30|EDGX|Ask|5.420|7.170|32.29%|
PSP|12:22:30|EDGX|Ask|8.460|12.350|45.98%|
KOL|12:22:30|CINC|Ask|38.490|52.000|35.10%|
URE|12:22:30|CINC|Ask|46.020|65.500|42.33%|
VGK|12:22:31|CINC|Ask|43.360|66.000|52.21%|
TYPE|12:22:31|BATY|Ask|10.970|20.930|90.79%|
MGN|12:22:31|EDGX|Ask|1.800|2.390|32.78%|
MGN|12:22:31|EDGX|Ask|1.790|2.390|33.52%|
KOL|12:22:31|CINC|Ask|38.490|52.000|35.10%|
KOL|12:22:31|CINC|Ask|38.490|52.000|35.10%|
SOXL|12:22:31|EDGE|Ask|25.170|34.070|35.36%|
QQQ|12:22:31|CINC|Bid|51.740|24.150|53.32%|
IGM|12:22:32|EDGX|Bid|55.400|24.230|56.26%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|238.560|43.63%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|238.560|43.63%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|238.560|43.63%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|238.560|43.63%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|238.560|43.63%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|12:22:32|NQEX|Ask|166.090|225.390|35.70%|
IXG|12:22:32|CINC|Ask|37.000|49.000|32.43%|
VRTU|12:22:32|CINC|Ask|14.570|22.110|51.75%|
SOXL|12:22:32|EDGE|Ask|25.170|34.070|35.36%|
SF|12:22:32|CINC|Ask|24.780|45.000|81.60%|
SF|12:22:32|CINC|Ask|24.780|45.000|81.60%|
CU|12:22:32|CINC|Ask|33.610|46.000|36.86%|
PCYO|12:22:32|PACF|Ask|2.950|3.900|32.20%|
TSBK|12:22:32|PACF|Bid|4.880|2.200|54.92%|
RBS.PR.P|12:22:32|EDGX|Ask|12.370|16.500|33.39%|
RBS.PR.P|12:22:32|EDGX|Ask|12.370|16.500|33.39%|
URE|12:22:32|CINC|Ask|46.010|65.500|42.36%|
URE|12:22:32|CINC|Ask|46.020|65.500|42.33%|
EZU|12:22:32|CINC|Ask|29.450|42.000|42.61%|
NILE|12:22:33|CINC|Ask|33.190|44.000|32.57%|
KOL|12:22:33|CINC|Ask|38.490|52.000|35.10%|
KOL|12:22:33|CINC|Ask|38.490|52.000|35.10%|
SCL.PR|12:22:34|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|12:22:34|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|12:22:34|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|12:22:34|NQEX|Ask|82.030|108.800|32.63%|
EZU|12:22:34|CINC|Ask|29.450|42.000|42.61%|
MSJ|12:22:34|CINC|Bid|22.110|5.980|72.95%|
KOL|12:22:34|CINC|Ask|38.490|52.000|35.10%|
GDP|12:22:34|CINC|Ask|15.650|22.000|40.58%|
BBW|12:22:35|CINC|Bid|5.300|3.080|41.89%|
MTL.PR|12:22:35|CINC|Ask|6.200|8.680|40.00%|
RDEN|12:22:35|CINC|Bid|26.650|14.000|47.47%|
RDEN|12:22:35|CINC|Bid|26.650|14.000|47.47%|
NAV.PR.D|12:22:35|BATS|Bid|11.630|5.240|54.94%|
NAV.PR.D|12:22:35|BATS|Ask|12.050|24.860|106.31%|
OCR.PR.A|12:22:35|BATS|Bid|39.210|19.910|49.22%|
OCR.PR.A|12:22:35|BATS|Bid|39.210|19.910|49.22%|
SCMFO|12:22:35|BATS|Ask|4.240|18.400|333.96%|
VNO.PR.A|12:22:35|BATS|Bid|111.770|69.600|37.73%|
WLL.PR.A|12:22:35|BATS|Bid|224.690|115.110|48.77%|
WLL.PR.A|12:22:35|BATS|Bid|224.690|115.110|48.77%|
VGK|12:22:35|CINC|Ask|43.360|66.000|52.21%|
IGM|12:22:35|EDGX|Bid|55.390|24.230|56.26%|
EZU|12:22:35|CINC|Ask|29.460|42.000|42.57%|
IGV|12:22:35|EDGX|Bid|51.630|30.050|41.80%|
VGK|12:22:35|CINC|Ask|43.370|66.000|52.18%|
VGK|12:22:35|CINC|Ask|43.370|66.000|52.18%|
AN|12:22:35|CINC|Bid|33.290|5.760|82.70%|
VGK|12:22:35|CINC|Ask|43.370|66.000|52.18%|
VGK|12:22:36|CINC|Ask|43.370|66.000|52.18%|
NWK|12:22:36|PACF|Ask|2.290|4.770|108.30%|
EZU|12:22:36|CINC|Ask|29.460|42.000|42.57%|
PDEX|12:22:36|PACF|Bid|1.750|1.010|42.29%|
PDEX|12:22:36|PACF|Bid|1.750|1.010|42.29%|
TNGO|12:22:36|CINC|Ask|8.370|11.480|37.16%|
TNGO|12:22:36|CINC|Ask|8.370|11.480|37.16%|
TNGO|12:22:36|CINC|Ask|8.370|11.480|37.16%|
PDEX|12:22:36|PACF|Bid|1.750|1.010|42.29%|
DUST|12:22:36|CINC|Ask|36.710|51.500|40.29%|
EZU|12:22:36|CINC|Ask|29.470|42.000|42.52%|
PEBK|12:22:36|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:22:36|PACF|Ask|5.250|7.460|42.10%|
KOL|12:22:36|CINC|Ask|38.490|52.000|35.10%|
TNGO|12:22:36|CINC|Ask|8.370|11.480|37.16%|
TNGO|12:22:36|CINC|Ask|8.470|11.480|35.54%|
TNGO|12:22:36|CINC|Ask|8.470|11.480|35.54%|
RIT|12:22:36|EDGX|Ask|8.580|12.000|39.86%|
KOL|12:22:36|CINC|Ask|38.490|52.000|35.10%|
KOL|12:22:36|CINC|Ask|38.490|52.000|35.10%|
VGK|12:22:37|CINC|Ask|43.370|66.000|52.18%|
EZU|12:22:37|CINC|Ask|29.470|42.000|42.52%|
KOL|12:22:37|CINC|Ask|38.490|52.000|35.10%|
KOL|12:22:37|CINC|Ask|38.490|52.000|35.10%|
IGM|12:22:37|EDGX|Bid|55.400|24.230|56.26%|
BAB|12:22:37|EDGE|Bid|27.130|17.880|34.10%|
BAB|12:22:37|EDGE|Ask|27.170|37.890|39.46%|
VGK|12:22:37|CINC|Ask|43.370|66.000|52.18%|
IGM|12:22:37|EDGX|Bid|55.410|24.230|56.27%|
IGM|12:22:37|EDGX|Bid|55.410|24.230|56.27%|
AHGP|12:22:37|CINC|Bid|46.700|31.410|32.74%|
VGK|12:22:37|CINC|Ask|43.390|66.000|52.11%|
URE|12:22:37|CINC|Ask|46.030|65.500|42.30%|
MDVN|12:22:37|CINC|Ask|16.080|25.500|58.58%|
FLOW|12:22:37|CINC|Ask|2.730|3.850|41.03%|
HNR|12:22:37|CINC|Ask|8.990|12.000|33.48%|
SOXL|12:22:37|PHIL|Ask|25.200|34.940|38.65%|
URE|12:22:37|CINC|Ask|46.030|65.500|42.30%|
GDP|12:22:37|CINC|Ask|15.660|22.000|40.49%|
JCI.PR.Z|12:22:37|NQEX|Ask|163.630|231.730|41.62%|
JCI.PR.Z|12:22:37|NQEX|Ask|163.630|231.730|41.62%|
JCI.PR.Z|12:22:37|NQEX|Ask|163.630|231.730|41.62%|
JCI.PR.Z|12:22:37|NQEX|Ask|163.630|231.730|41.62%|
JCI.PR.Z|12:22:37|NQEX|Ask|163.630|231.730|41.62%|
IGM|12:22:37|EDGX|Bid|55.410|24.230|56.27%|
VGK|12:22:38|CINC|Ask|43.390|66.000|52.11%|
VGK|12:22:38|CINC|Ask|43.390|66.000|52.11%|
SOXL|12:22:38|EDGE|Ask|25.200|34.070|35.20%|
PBI.PR|12:22:38|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|12:22:38|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|12:22:38|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|12:22:38|NQEX|Ask|366.970|528.600|44.04%|
CAR|12:22:38|CINC|Bid|12.480|6.650|46.71%|
VGK|12:22:38|CINC|Ask|43.390|66.000|52.11%|
PBI.PR|12:22:38|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:22:38|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:22:38|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:22:38|NQEX|Ask|354.970|469.720|32.33%|
IRETP|12:22:38|BATS|Bid|25.160|17.100|32.03%|
ASGN|12:22:38|CINC|Ask|8.500|11.250|32.35%|
SPEX|12:22:38|PACF|Ask|1.640|2.270|38.41%|
PHH|12:22:38|CINC|Ask|15.030|20.100|33.73%|
FWDD|12:22:38|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:22:38|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:22:38|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:22:38|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:22:38|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:22:38|NQEX|Bid|21.730|14.710|32.31%|
EZU|12:22:38|CINC|Ask|29.480|42.000|42.47%|
VGK|12:22:38|CINC|Ask|43.400|66.000|52.07%|
SOXL|12:22:38|EDGE|Ask|25.200|34.070|35.20%|
MDVN|12:22:38|CINC|Ask|16.080|25.500|58.58%|
NJ|12:22:38|EDGX|Bid|22.050|10.000|54.65%|
NJ|12:22:38|EDGX|Bid|22.050|10.000|54.65%|
EZU|12:22:38|CINC|Ask|29.480|42.000|42.47%|
GDP|12:22:38|CINC|Ask|15.650|22.000|40.58%|
KOL|12:22:38|CINC|Ask|38.490|52.000|35.10%|
KOL|12:22:38|CINC|Ask|38.490|52.000|35.10%|
EZU|12:22:38|CINC|Ask|29.480|42.000|42.47%|
SOXL|12:22:38|PHIL|Ask|25.210|34.940|38.60%|
LNC.PR|12:22:38|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|12:22:38|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|12:22:38|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|12:22:38|NQEX|Ask|564.960|786.940|39.29%|
FWDD|12:22:38|NQEX|Ask|21.820|29.630|35.79%|
FWDD|12:22:38|NQEX|Ask|21.820|29.630|35.79%|
FWDD|12:22:38|NQEX|Ask|21.820|29.630|35.79%|
FWDD|12:22:38|NQEX|Ask|21.820|29.630|35.79%|
FWDD|12:22:38|NQEX|Ask|21.820|29.630|35.79%|
FWDD|12:22:38|NQEX|Ask|21.820|29.630|35.79%|
SERV|12:22:38|PACF|Ask|3.480|5.300|52.30%|
UEIC|12:22:38|EDGX|Ask|17.160|30.000|74.83%|
MHO|12:22:38|CINC|Ask|7.530|12.280|63.08%|
FLOW|12:22:38|CINC|Ask|2.730|3.850|41.03%|
IGV|12:22:38|EDGX|Bid|51.650|30.050|41.82%|
PBE|12:22:39|CINC|Bid|18.010|12.000|33.37%|
EZU|12:22:39|CINC|Ask|29.480|42.000|42.47%|
VGK|12:22:39|CINC|Ask|43.400|66.000|52.07%|
VGK|12:22:39|CINC|Ask|43.400|66.000|52.07%|
VGK|12:22:39|CINC|Ask|43.400|66.000|52.07%|
MFLA|12:22:39|NQEX|Ask|93.110|124.130|33.32%|
SGRP|12:22:39|PACF|Ask|1.360|2.260|66.18%|
FCBC|12:22:39|EDGX|Ask|10.720|14.800|38.06%|
PCYO|12:22:39|PACF|Ask|2.950|3.900|32.20%|
EZU|12:22:39|CINC|Ask|29.480|42.000|42.47%|
SOXL|12:22:39|EDGE|Ask|25.230|34.070|35.04%|
IGM|12:22:39|EDGX|Bid|55.420|24.230|56.28%|
FWDD|12:22:39|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:22:39|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:22:39|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:22:39|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:22:39|NQEX|Bid|21.740|14.710|32.34%|
FWDD|12:22:39|NQEX|Bid|21.740|14.710|32.34%|
EZU|12:22:39|CINC|Ask|29.490|42.000|42.42%|
VGK|12:22:39|CINC|Ask|43.400|66.000|52.07%|
VGK|12:22:39|CINC|Ask|43.400|66.000|52.07%|
CVTI|12:22:39|CINC|Bid|4.710|2.500|46.92%|
PEBK|12:22:40|PACF|Ask|5.250|7.460|42.10%|
CVTI|12:22:40|CINC|Ask|4.770|9.000|88.68%|
MFLA|12:22:40|NQEX|Ask|90.240|119.180|32.07%|
MFLA|12:22:40|NQEX|Ask|90.240|119.180|32.07%|
MFLA|12:22:40|NQEX|Ask|90.240|119.180|32.07%|
MFLA|12:22:40|NQEX|Ask|90.240|119.180|32.07%|
MFLA|12:22:40|NQEX|Ask|90.240|119.180|32.07%|
MFLA|12:22:40|NQEX|Ask|90.240|119.180|32.07%|
MFLA|12:22:40|NQEX|Ask|90.240|124.130|37.56%|
UEIC|12:22:40|CINC|Ask|17.200|36.000|109.30%|
FCBC|12:22:40|EDGX|Ask|10.720|14.800|38.06%|
EZU|12:22:40|CINC|Ask|29.490|42.000|42.42%|
EZU|12:22:40|CINC|Ask|29.490|42.000|42.42%|
SOXL|12:22:40|PHIL|Ask|25.230|34.940|38.49%|
GTY|12:22:40|CINC|Ask|16.840|23.740|40.97%|
SCC|12:22:40|EDGX|Ask|22.920|35.000|52.71%|
KOL|12:22:40|CINC|Ask|38.490|52.000|35.10%|
KOL|12:22:40|CINC|Ask|38.490|52.000|35.10%|
JCI.PR.Z|12:22:40|NQEX|Ask|163.730|219.040|33.78%|
JCI.PR.Z|12:22:40|NQEX|Ask|163.730|219.040|33.78%|
JCI.PR.Z|12:22:40|NQEX|Ask|163.730|219.040|33.78%|
JCI.PR.Z|12:22:40|NQEX|Ask|163.730|219.040|33.78%|
JCI.PR.Z|12:22:40|NQEX|Ask|163.730|219.040|33.78%|
GDP|12:22:40|CINC|Ask|15.650|22.000|40.58%|
AN|12:22:41|CINC|Bid|33.320|5.760|82.71%|
GDP|12:22:41|CINC|Ask|15.650|22.000|40.58%|
ESTE|12:22:41|PACF|Ask|11.470|17.200|49.96%|
GMT.PR|12:22:41|NYSE|Ask|236.800|350.000|47.80%|
SPEX|12:22:41|PACF|Ask|1.640|2.270|38.41%|
VGK|12:22:42|CINC|Ask|43.390|66.000|52.11%|
VGK|12:22:42|CINC|Ask|43.390|66.000|52.11%|
VGK|12:22:42|CINC|Ask|43.390|66.000|52.11%|
VGK|12:22:42|CINC|Ask|43.390|66.000|52.11%|
SF|12:22:42|CINC|Ask|24.770|45.000|81.67%|
IRETP|12:22:42|BATS|Bid|25.150|17.100|32.01%|
VGK|12:22:42|CINC|Ask|43.390|66.000|52.11%|
ROCK|12:22:42|CINC|Ask|8.080|12.500|54.70%|
GBR|12:22:43|PACF|Ask|1.950|2.960|51.79%|
IRDMZ|12:22:43|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:22:43|PACF|Bid|1.200|0.740|38.33%|
PDEX|12:22:43|PACF|Bid|1.750|1.010|42.29%|
OVRL|12:22:43|PACF|Ask|2.310|3.830|65.80%|
SOXL|12:22:43|EDGE|Ask|25.230|34.070|35.04%|
ACAT|12:22:43|CINC|Ask|12.940|17.840|37.87%|
SOXL|12:22:43|EDGE|Ask|25.220|34.070|35.09%|
IGM|12:22:43|EDGX|Bid|55.420|24.230|56.28%|
KOL|12:22:43|CINC|Ask|38.490|52.000|35.10%|
SOXL|12:22:43|PHIL|Ask|25.210|34.940|38.60%|
MEAS|12:22:43|CINC|Ask|27.760|38.000|36.89%|
SCC|12:22:44|EDGX|Ask|22.940|35.000|52.57%|
JCI.PR.Z|12:22:44|NQEX|Ask|163.630|225.510|37.82%|
JCI.PR.Z|12:22:44|NQEX|Ask|163.630|225.510|37.82%|
JCI.PR.Z|12:22:44|NQEX|Ask|163.630|225.510|37.82%|
JCI.PR.Z|12:22:44|NQEX|Ask|163.630|225.510|37.82%|
JCI.PR.Z|12:22:44|NQEX|Ask|163.630|225.510|37.82%|
EZU|12:22:44|CINC|Ask|29.480|42.000|42.47%|
KOL|12:22:44|CINC|Ask|38.490|52.000|35.10%|
OSBC|12:22:44|PACF|Bid|1.170|0.750|35.90%|
FFKY|12:22:44|PACF|Ask|1.940|4.680|141.24%|
PEBK|12:22:44|PACF|Ask|5.240|7.460|42.37%|
ORBT|12:22:44|PACF|Ask|3.580|7.300|103.91%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
FWDD|12:22:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:22:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:22:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:22:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:22:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:22:44|NQEX|Bid|21.730|14.710|32.31%|
EZU|12:22:44|CINC|Ask|29.480|42.000|42.47%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
LUNA|12:22:44|PACF|Ask|1.530|2.500|63.40%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:44|CINC|Bid|36.430|18.000|50.59%|
CYTXW|12:22:44|PACF|Bid|1.850|1.200|35.14%|
GMT.PR|12:22:44|NYSE|Ask|236.800|350.000|47.80%|
LUNA|12:22:44|PACF|Ask|1.530|2.500|63.40%|
EZU|12:22:44|CINC|Ask|29.480|42.000|42.47%|
EZU|12:22:44|CINC|Ask|29.480|42.000|42.47%|
ORBT|12:22:44|PACF|Ask|3.580|7.300|103.91%|
EZU|12:22:44|CINC|Ask|29.480|42.000|42.47%|
EZU|12:22:44|CINC|Ask|29.480|42.000|42.47%|
ESC|12:22:45|EDGX|Ask|15.030|20.950|39.39%|
GDP|12:22:45|CINC|Ask|15.650|22.000|40.58%|
HMNY|12:22:45|PACF|Ask|1.720|2.400|39.53%|
QQQ|12:22:45|CINC|Bid|51.740|24.150|53.32%|
SOXL|12:22:45|EDGE|Ask|25.190|34.070|35.25%|
KOL|12:22:45|CINC|Ask|38.490|52.000|35.10%|
NEXS|12:22:45|PACF|Bid|2.330|1.540|33.91%|
KOL|12:22:45|CINC|Ask|38.490|52.000|35.10%|
KOL|12:22:45|CINC|Ask|38.490|52.000|35.10%|
KOL|12:22:45|CINC|Ask|38.490|52.000|35.10%|
KONE|12:22:45|PACF|Ask|1.190|4.500|278.15%|
KONE|12:22:45|PACF|Ask|1.190|4.500|278.15%|
PIP|12:22:45|CINC|Ask|2.060|3.000|45.63%|
VGK|12:22:45|CINC|Ask|43.380|66.000|52.14%|
QQQ|12:22:45|CINC|Bid|51.740|24.150|53.32%|
LNC.PR|12:22:45|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|12:22:45|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|12:22:45|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|12:22:45|NQEX|Ask|564.800|788.230|39.56%|
VGK|12:22:45|CINC|Ask|43.380|66.000|52.14%|
VGK|12:22:45|CINC|Ask|43.380|66.000|52.14%|
PSP|12:22:45|EDGX|Ask|8.460|12.350|45.98%|
TAN|12:22:45|EDGX|Ask|5.420|7.170|32.29%|
TAN|12:22:45|EDGX|Ask|5.420|7.170|32.29%|
MNTX|12:22:45|PACF|Ask|3.840|6.200|61.46%|
SOXL|12:22:45|EDGE|Ask|25.200|34.070|35.20%|
VGK|12:22:45|CINC|Ask|43.380|66.000|52.14%|
EZU|12:22:45|CINC|Ask|29.480|42.000|42.47%|
PSP|12:22:45|EDGX|Ask|8.460|12.350|45.98%|
EZU|12:22:45|CINC|Ask|29.480|42.000|42.47%|
EZU|12:22:45|CINC|Ask|29.470|42.000|42.52%|
EZU|12:22:45|CINC|Ask|29.470|42.000|42.52%|
VGK|12:22:46|CINC|Ask|43.380|66.000|52.14%|
PTSX|12:22:46|PACF|Ask|0.750|1.200|60.00%|
EZU|12:22:46|CINC|Ask|29.480|42.000|42.47%|
EZU|12:22:46|CINC|Ask|29.480|42.000|42.47%|
EZU|12:22:46|CINC|Ask|29.480|42.000|42.47%|
EZU|12:22:46|CINC|Ask|29.480|42.000|42.47%|
EZU|12:22:46|CINC|Ask|29.480|42.000|42.47%|
EZU|12:22:46|CINC|Ask|29.480|42.000|42.47%|
EZU|12:22:46|CINC|Ask|29.480|42.000|42.47%|
EZU|12:22:46|CINC|Ask|29.480|42.000|42.47%|
EZU|12:22:46|CINC|Ask|29.480|42.000|42.47%|
EZU|12:22:46|CINC|Ask|29.480|42.000|42.47%|
PTSX|12:22:46|PACF|Ask|0.750|1.200|60.00%|
MX|12:22:46|PACF|Ask|9.030|18.060|100.00%|
EZU|12:22:46|CINC|Ask|29.480|42.000|42.47%|
VGK|12:22:46|CINC|Ask|43.380|66.000|52.14%|
EZU|12:22:46|CINC|Ask|29.470|42.000|42.52%|
EZU|12:22:47|CINC|Ask|29.470|42.000|42.52%|
EZU|12:22:47|CINC|Ask|29.470|42.000|42.52%|
VGK|12:22:47|CINC|Ask|43.380|66.000|52.14%|
VGK|12:22:47|CINC|Ask|43.380|66.000|52.14%|
VGK|12:22:47|CINC|Ask|43.380|66.000|52.14%|
VGK|12:22:47|CINC|Ask|43.380|66.000|52.14%|
VGK|12:22:47|CINC|Ask|43.380|66.000|52.14%|
VGK|12:22:47|CINC|Ask|43.380|66.000|52.14%|
VNO.PR.A|12:22:48|BATS|Bid|108.450|69.600|35.82%|
VNO.PR.A|12:22:48|BATS|Bid|108.450|69.600|35.82%|
VNO.PR.A|12:22:48|NQEX|Ask|117.800|169.000|43.46%|
VNO.PR.A|12:22:48|BATS|Bid|110.220|69.600|36.85%|
VNO.PR.A|12:22:48|NQEX|Ask|117.800|169.000|43.46%|
VNO.PR.A|12:22:48|NQEX|Ask|117.800|169.000|43.46%|
VNO.PR.A|12:22:48|NQEX|Ask|117.800|169.000|43.46%|
VNO.PR.A|12:22:48|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|12:22:48|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|12:22:48|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|12:22:48|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|12:22:48|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|12:22:48|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|12:22:48|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|12:22:48|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|12:22:48|NQEX|Ask|117.800|166.790|41.59%|
KOL|12:22:49|CINC|Ask|38.590|52.000|34.75%|
KOL|12:22:49|CINC|Ask|38.580|52.000|34.78%|
KOL|12:22:49|CINC|Ask|38.580|52.000|34.78%|
KOL|12:22:49|CINC|Ask|38.580|52.000|34.78%|
KOL|12:22:49|CINC|Ask|38.580|52.000|34.78%|
LIVE|12:22:49|PACF|Bid|1.800|1.180|34.44%|
VGK|12:22:49|CINC|Ask|43.370|66.000|52.18%|
IGV|12:22:49|EDGX|Bid|51.630|30.050|41.80%|
CRWN|12:22:49|PACF|Ask|1.330|2.440|83.46%|
EZU|12:22:49|CINC|Ask|29.470|42.000|42.52%|
PKOH|12:22:49|CINC|Ask|14.650|25.000|70.65%|
EZU|12:22:50|CINC|Ask|29.460|42.000|42.57%|
SPPR|12:22:50|CINC|Ask|0.980|1.750|78.57%|
VGK|12:22:50|CINC|Ask|43.370|66.000|52.18%|
VGK|12:22:50|CINC|Ask|43.370|66.000|52.18%|
VGK|12:22:51|CINC|Ask|43.370|66.000|52.18%|
VGK|12:22:51|CINC|Ask|43.370|66.000|52.18%|
VNET|12:22:51|CINC|Bid|10.940|0.010|99.91%|
SOXL|12:22:51|EDGE|Ask|25.210|34.070|35.14%|
EZU|12:22:51|CINC|Ask|29.470|42.000|42.52%|
EZU|12:22:51|CINC|Ask|29.470|42.000|42.52%|
QCLN|12:22:51|EDGX|Ask|11.820|17.000|43.82%|
EZU|12:22:51|CINC|Ask|29.470|42.000|42.52%|
MDVN|12:22:51|CINC|Ask|16.040|25.500|58.98%|
CRVP|12:22:52|EDGX|Ask|0.718|1.200|67.22%|
GTY|12:22:52|CINC|Ask|16.850|23.740|40.89%|
MDVN|12:22:52|CINC|Ask|16.040|25.500|58.98%|
VGK|12:22:52|CINC|Ask|43.370|66.000|52.18%|
CU|12:22:52|CINC|Ask|33.610|46.000|36.86%|
TTTM|12:22:53|CINC|Ask|1.640|2.480|51.22%|
DUST|12:22:53|CINC|Ask|36.630|51.500|40.60%|
VGK|12:22:53|CINC|Ask|43.370|66.000|52.18%|
MFLA|12:22:54|NQEX|Ask|93.110|124.130|33.32%|
VGK|12:22:54|CINC|Ask|43.370|66.000|52.18%|
CWB|12:22:54|CINC|Bid|36.430|18.000|50.59%|
CWB|12:22:54|CINC|Bid|36.430|18.000|50.59%|
IGM|12:22:54|EDGX|Bid|55.410|24.230|56.27%|
UDRL|12:22:54|CINC|Ask|8.000|11.750|46.88%|
IGV|12:22:54|EDGX|Bid|51.630|30.050|41.80%|
QCLN|12:22:54|EDGX|Ask|11.820|17.000|43.82%|
VGK|12:22:54|CINC|Ask|43.360|66.000|52.21%|
CWB|12:22:54|CINC|Bid|36.430|18.000|50.59%|
VGK|12:22:54|CINC|Ask|43.360|66.000|52.21%|
CWB|12:22:54|CINC|Bid|36.430|18.000|50.59%|
IGM|12:22:54|EDGX|Bid|55.410|24.230|56.27%|
SOXL|12:22:54|EDGE|Ask|25.200|34.070|35.20%|
VGK|12:22:54|CINC|Ask|43.360|66.000|52.21%|
CWB|12:22:54|CINC|Bid|36.430|18.000|50.59%|
VGK|12:22:54|CINC|Ask|43.360|66.000|52.21%|
NAV|12:22:54|CINC|Bid|37.880|10.000|73.60%|
VGK|12:22:54|CINC|Ask|43.360|66.000|52.21%|
AN|12:22:54|CINC|Bid|33.330|5.760|82.72%|
VNO.PR.A|12:22:54|BATS|Bid|108.530|69.600|35.87%|
VNO.PR.A|12:22:54|BATS|Bid|108.530|69.600|35.87%|
FWDD|12:22:54|NQEX|Ask|21.810|29.590|35.67%|
FWDD|12:22:54|NQEX|Ask|21.810|29.590|35.67%|
FWDD|12:22:54|NQEX|Ask|21.810|29.590|35.67%|
FWDD|12:22:54|NQEX|Ask|21.810|29.590|35.67%|
FWDD|12:22:54|NQEX|Ask|21.810|29.590|35.67%|
FWDD|12:22:54|NQEX|Ask|21.810|29.590|35.67%|
FWDD|12:22:54|NQEX|Ask|21.810|29.590|35.67%|
FWDD|12:22:54|NQEX|Ask|21.810|29.590|35.67%|
FWDD|12:22:54|NQEX|Ask|21.810|29.590|35.67%|
FWDD|12:22:54|NQEX|Ask|21.810|29.590|35.67%|
FWDD|12:22:54|NQEX|Ask|21.810|29.590|35.67%|
FWDD|12:22:54|NQEX|Ask|21.810|29.590|35.67%|
FWDD|12:22:54|NQEX|Ask|21.810|29.590|35.67%|
AN|12:22:54|CINC|Bid|33.330|5.760|82.72%|
SOXL|12:22:54|PHIL|Ask|25.200|34.940|38.65%|
LUNA|12:22:54|PACF|Ask|1.530|2.500|63.40%|
JCI.PR.Z|12:22:54|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:54|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:54|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:54|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:22:54|NQEX|Ask|163.540|225.330|37.78%|
OSBC|12:22:54|PACF|Bid|1.170|0.750|35.90%|
ORBT|12:22:54|PACF|Ask|3.580|7.300|103.91%|
EZU|12:22:54|CINC|Ask|29.460|42.000|42.57%|
ORBT|12:22:55|PACF|Ask|3.580|7.300|103.91%|
MFLA|12:22:55|NQEX|Ask|90.350|124.130|37.39%|
NAV|12:22:55|CINC|Bid|37.880|10.000|73.60%|
LFL|12:22:55|CINC|Ask|23.000|32.300|40.43%|
LFL|12:22:55|CINC|Ask|23.000|32.300|40.43%|
LFL|12:22:55|CINC|Ask|23.000|32.300|40.43%|
LUNA|12:22:55|PACF|Ask|1.530|2.500|63.40%|
URE|12:22:55|CINC|Ask|46.010|65.500|42.36%|
URE|12:22:55|CINC|Ask|45.990|65.500|42.42%|
TYPE|12:22:55|BATY|Ask|10.960|20.930|90.97%|
VGK|12:22:55|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:56|CINC|Ask|43.350|66.000|52.25%|
NJ|12:22:56|EDGX|Bid|22.060|10.000|54.67%|
HII|12:22:56|BATY|Bid|28.330|18.340|35.26%|
FWDD|12:22:56|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:22:56|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:22:56|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:22:56|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:22:56|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:22:56|NQEX|Bid|21.720|14.710|32.27%|
LNC.PR|12:22:56|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:22:56|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:22:56|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:22:56|NQEX|Ask|564.640|786.940|39.37%|
EZU|12:22:56|CINC|Ask|29.440|42.000|42.66%|
SOXL|12:22:56|EDGE|Ask|25.170|34.070|35.36%|
QQQ|12:22:56|CINC|Bid|51.720|24.150|53.31%|
PJC|12:22:56|EDGX|Ask|24.130|36.190|49.98%|
SOXL|12:22:56|PHIL|Ask|25.180|34.940|38.76%|
FWDD|12:22:56|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:22:56|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:22:56|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:22:56|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:22:56|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:22:56|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:22:56|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:22:56|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:22:56|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:22:56|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:22:56|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:22:56|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:22:56|NQEX|Ask|21.800|29.590|35.73%|
DUST|12:22:56|CINC|Ask|36.660|51.500|40.48%|
EZU|12:22:56|CINC|Ask|29.440|42.000|42.66%|
PBI.PR|12:22:56|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|12:22:56|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|12:22:56|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|12:22:56|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|12:22:56|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:22:56|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:22:56|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|12:22:56|NQEX|Ask|354.800|491.260|38.46%|
IFON|12:22:56|CINC|Ask|0.690|0.940|36.23%|
VGK|12:22:57|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:57|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:57|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:57|CINC|Ask|43.350|66.000|52.25%|
VGK|12:22:57|CINC|Ask|43.350|66.000|52.25%|
HNR|12:22:57|CINC|Ask|9.040|12.000|32.74%|
SCLN|12:22:57|PHIL|Ask|5.310|15.290|187.95%|
VNO.PR.A|12:22:57|BATS|Bid|111.730|69.600|37.71%|
VNO.PR.A|12:22:57|BATS|Bid|111.730|69.600|37.71%|
VNO.PR.A|12:22:57|NQEX|Ask|117.780|169.000|43.49%|
VNO.PR.A|12:22:57|NQEX|Ask|117.780|169.000|43.49%|
VNO.PR.A|12:22:57|NQEX|Ask|117.780|169.000|43.49%|
VNO.PR.A|12:22:57|NQEX|Ask|117.780|169.000|43.49%|
KAR|12:22:57|CINC|Ask|15.010|20.790|38.51%|
SANW|12:22:57|PACF|Ask|4.650|9.210|98.06%|
SANW|12:22:57|PACF|Ask|4.650|9.210|98.06%|
KOL|12:22:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:22:57|CINC|Ask|38.570|52.000|34.82%|
EZU|12:22:57|CINC|Ask|29.450|42.000|42.61%|
EZU|12:22:57|CINC|Ask|29.450|42.000|42.61%|
EZU|12:22:57|CINC|Ask|29.450|42.000|42.61%|
VGK|12:22:57|CINC|Ask|43.350|66.000|52.25%|
EZU|12:22:57|CINC|Ask|29.450|42.000|42.61%|
EZU|12:22:57|CINC|Ask|29.440|42.000|42.66%|
MDVN|12:22:57|CINC|Ask|16.080|25.500|58.58%|
EZU|12:22:57|CINC|Ask|29.450|42.000|42.61%|
EZU|12:22:57|CINC|Ask|29.450|42.000|42.61%|
EZU|12:22:57|CINC|Ask|29.450|42.000|42.61%|
VGK|12:22:57|CINC|Ask|43.350|66.000|52.25%|
VELT|12:22:57|CINC|Ask|8.940|20.000|123.71%|
VGK|12:22:57|CINC|Ask|43.360|66.000|52.21%|
EZU|12:22:58|CINC|Ask|29.440|42.000|42.66%|
MDVN|12:22:58|CINC|Ask|16.080|25.500|58.58%|
CLI|12:22:58|BATY|Bid|28.480|18.490|35.08%|
EZU|12:22:58|CINC|Ask|29.450|42.000|42.61%|
VGK|12:22:58|CINC|Ask|43.350|66.000|52.25%|
KOL|12:22:58|CINC|Ask|38.570|52.000|34.82%|
KOL|12:22:58|CINC|Ask|38.570|52.000|34.82%|
HEI|12:22:58|EDGX|Ask|46.020|64.940|41.11%|
KOL|12:22:58|CINC|Ask|38.570|52.000|34.82%|
KOL|12:22:58|CINC|Ask|38.570|52.000|34.82%|
SOXL|12:22:59|EDGE|Ask|25.100|34.070|35.74%|
VNET|12:22:59|BATY|Bid|10.940|0.970|91.13%|
VGK|12:22:59|CINC|Ask|43.360|66.000|52.21%|
EZU|12:22:59|CINC|Ask|29.450|42.000|42.61%|
VGK|12:22:59|CINC|Ask|43.360|66.000|52.21%|
VGK|12:22:59|CINC|Ask|43.360|66.000|52.21%|
DUST|12:22:59|CINC|Ask|36.640|51.500|40.56%|
EZU|12:22:59|CINC|Ask|29.450|42.000|42.61%|
VGK|12:22:59|CINC|Ask|43.360|66.000|52.21%|
VGK|12:22:59|CINC|Ask|43.360|66.000|52.21%|
VGK|12:22:59|CINC|Ask|43.360|66.000|52.21%|
SCC|12:22:59|EDGX|Ask|22.950|35.000|52.51%|
LFL|12:22:59|CINC|Ask|22.960|32.300|40.68%|
BMTI|12:23:00|CINC|Ask|2.970|4.900|64.98%|
VGK|12:23:00|CINC|Ask|43.360|66.000|52.21%|
VNO.PR.A|12:23:00|BATS|Bid|111.700|69.600|37.69%|
VNO.PR.A|12:23:00|BATS|Bid|111.700|69.600|37.69%|
VNO.PR.A|12:23:00|NQEX|Ask|117.800|166.760|41.56%|
VNO.PR.A|12:23:00|NQEX|Ask|117.800|166.760|41.56%|
VNO.PR.A|12:23:00|NQEX|Ask|117.800|166.760|41.56%|
VNO.PR.A|12:23:00|NQEX|Ask|117.800|166.760|41.56%|
VNO.PR.A|12:23:00|NQEX|Ask|117.800|160.290|36.07%|
VNO.PR.A|12:23:00|NQEX|Ask|117.800|160.290|36.07%|
VNO.PR.A|12:23:00|NQEX|Ask|117.800|160.290|36.07%|
VNO.PR.A|12:23:00|NQEX|Ask|117.800|160.290|36.07%|
VNO.PR.A|12:23:00|NQEX|Ask|117.800|160.290|36.07%|
VNO.PR.A|12:23:00|NQEX|Ask|117.800|160.290|36.07%|
VNO.PR.A|12:23:00|NQEX|Ask|117.800|160.290|36.07%|
VNO.PR.A|12:23:00|NQEX|Ask|117.800|160.290|36.07%|
VNO.PR.A|12:23:00|NQEX|Ask|117.800|160.290|36.07%|
EZU|12:23:00|CINC|Ask|29.460|42.000|42.57%|
BAB|12:23:00|EDGE|Bid|27.130|17.880|34.10%|
BAB|12:23:00|EDGE|Bid|27.130|17.880|34.10%|
BAB|12:23:00|EDGE|Ask|27.160|37.880|39.47%|
CLI|12:23:00|BATY|Bid|28.480|18.490|35.08%|
MHGC|12:23:01|EDGX|Ask|4.950|10.010|102.22%|
GJJ|12:23:01|BATS|Bid|24.630|14.890|39.55%|
PVH|12:23:01|CINC|Ask|61.390|84.650|37.89%|
PVH|12:23:01|CINC|Ask|61.390|84.650|37.89%|
AN|12:23:01|CINC|Bid|33.320|5.760|82.71%|
AN|12:23:01|CINC|Bid|33.320|5.760|82.71%|
SOXL|12:23:01|EDGE|Ask|25.180|34.070|35.31%|
AHT|12:23:01|EDGX|Ask|7.750|11.000|41.94%|
AHT|12:23:01|EDGX|Ask|7.750|10.990|41.81%|
NEXS|12:23:01|PACF|Bid|2.330|1.540|33.91%|
KONE|12:23:01|PACF|Ask|1.190|4.500|278.15%|
KONE|12:23:01|PACF|Ask|1.190|4.500|278.15%|
VNO.PR.A|12:23:02|BATS|Bid|108.530|69.600|35.87%|
VNO.PR.A|12:23:02|BATS|Bid|108.530|69.600|35.87%|
VGK|12:23:02|CINC|Ask|43.350|66.000|52.25%|
VGK|12:23:02|CINC|Ask|43.360|66.000|52.21%|
DUST|12:23:02|CINC|Ask|36.650|51.500|40.52%|
KOL|12:23:03|CINC|Ask|38.630|52.000|34.61%|
KOL|12:23:03|CINC|Ask|38.630|52.000|34.61%|
KOL|12:23:03|CINC|Ask|38.630|52.000|34.61%|
KOL|12:23:03|CINC|Ask|38.630|52.000|34.61%|
KOL|12:23:03|CINC|Ask|38.630|52.000|34.61%|
VNO.PR.A|12:23:03|NQEX|Ask|117.780|169.000|43.49%|
VNO.PR.A|12:23:03|NQEX|Ask|117.780|169.000|43.49%|
VNO.PR.A|12:23:03|NQEX|Ask|117.780|169.000|43.49%|
VNO.PR.A|12:23:03|NQEX|Ask|117.780|169.000|43.49%|
VNO.PR.A|12:23:03|NQEX|Ask|117.780|160.260|36.07%|
VNO.PR.A|12:23:03|NQEX|Ask|117.780|160.260|36.07%|
VNO.PR.A|12:23:03|NQEX|Ask|117.780|160.260|36.07%|
VNO.PR.A|12:23:03|NQEX|Ask|117.780|160.260|36.07%|
VNO.PR.A|12:23:03|NQEX|Ask|117.780|160.260|36.07%|
VNO.PR.A|12:23:03|NQEX|Ask|117.780|160.260|36.07%|
VNO.PR.A|12:23:03|NQEX|Ask|117.780|160.260|36.07%|
VNO.PR.A|12:23:03|NQEX|Ask|117.780|160.260|36.07%|
VNO.PR.A|12:23:03|NQEX|Ask|117.780|160.260|36.07%|
KOL|12:23:03|CINC|Ask|38.580|52.000|34.78%|
KOL|12:23:03|CINC|Ask|38.580|52.000|34.78%|
CXZ|12:23:03|EDGX|Bid|0.582|0.050|91.40%|
HNR|12:23:03|CINC|Ask|9.040|12.000|32.74%|
CXZ|12:23:03|EDGX|Bid|0.581|0.050|91.40%|
AGM.A|12:23:03|EDGX|Ask|13.260|17.850|34.62%|
HII|12:23:04|BATY|Bid|28.330|18.340|35.26%|
HII|12:23:04|BATY|Bid|28.330|18.340|35.26%|
NILE|12:23:04|CINC|Ask|33.220|44.000|32.45%|
LFL|12:23:04|CINC|Ask|23.000|32.300|40.43%|
SXC|12:23:05|EDGX|Ask|12.230|16.950|38.59%|
SXC|12:23:05|EDGX|Ask|12.230|16.950|38.59%|
TSBK|12:23:05|PACF|Bid|4.880|2.200|54.92%|
RCON|12:23:05|PACF|Bid|1.610|1.010|37.27%|
QCLN|12:23:05|EDGX|Ask|11.820|17.000|43.82%|
DUST|12:23:05|CINC|Ask|36.630|51.500|40.60%|
PDEX|12:23:05|PACF|Bid|1.750|1.010|42.29%|
SOXL|12:23:05|PHIL|Ask|25.200|34.940|38.65%|
NWK|12:23:05|PACF|Ask|2.290|4.770|108.30%|
NWK|12:23:05|PACF|Ask|2.290|4.760|107.86%|
QCLN|12:23:05|EDGX|Ask|11.820|17.000|43.82%|
VGK|12:23:05|CINC|Ask|43.370|66.000|52.18%|
VGK|12:23:05|CINC|Ask|43.370|66.000|52.18%|
VNO.PR.A|12:23:06|BATS|Bid|110.010|69.600|36.73%|
PDEX|12:23:06|PACF|Bid|1.750|1.010|42.29%|
CYTXW|12:23:06|PACF|Bid|1.850|1.200|35.14%|
PDEX|12:23:06|PACF|Bid|1.750|1.010|42.29%|
IRETP|12:23:06|BATS|Bid|25.160|17.100|32.03%|
SCL.PR|12:23:06|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|12:23:06|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|12:23:06|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|12:23:06|NQEX|Ask|82.020|108.800|32.65%|
SPEX|12:23:06|PACF|Ask|1.640|2.270|38.41%|
PEBK|12:23:06|PACF|Ask|5.250|7.460|42.10%|
PJC|12:23:06|CINC|Ask|24.110|45.000|86.64%|
KOL|12:23:06|CINC|Ask|38.580|52.000|34.78%|
EZU|12:23:06|CINC|Ask|29.470|42.000|42.52%|
VGK|12:23:06|CINC|Ask|43.370|66.000|52.18%|
VGK|12:23:06|CINC|Ask|43.370|66.000|52.18%|
SXC|12:23:07|EDGX|Ask|12.230|16.950|38.59%|
IRETP|12:23:07|BATS|Bid|25.150|17.100|32.01%|
SPEX|12:23:07|PACF|Ask|1.640|2.270|38.41%|
EZU|12:23:07|CINC|Ask|29.470|42.000|42.52%|
ESTE|12:23:07|PACF|Ask|11.470|17.200|49.96%|
KOL|12:23:07|CINC|Ask|38.580|52.000|34.78%|
KOL|12:23:07|CINC|Ask|38.580|52.000|34.78%|
VGK|12:23:07|CINC|Ask|43.370|66.000|52.18%|
AUMN|12:23:07|CINC|Ask|11.440|25.100|119.41%|
RRST|12:23:07|EDGX|Ask|6.020|8.000|32.89%|
IGV|12:23:07|EDGX|Bid|51.620|30.050|41.79%|
URE|12:23:07|CINC|Ask|45.970|65.500|42.48%|
AN|12:23:08|CINC|Bid|33.330|5.760|82.72%|
EZU|12:23:08|CINC|Ask|29.460|42.000|42.57%|
NJ|12:23:08|EDGX|Bid|22.060|10.000|54.67%|
NJ|12:23:08|EDGX|Bid|22.060|10.000|54.67%|
FFKY|12:23:08|PACF|Ask|1.940|4.680|141.24%|
PDEX|12:23:08|PACF|Bid|1.750|1.010|42.29%|
EZU|12:23:08|CINC|Ask|29.470|42.000|42.52%|
WEBM|12:23:08|EDGX|Ask|0.950|1.280|34.75%|
CONN|12:23:08|CINC|Ask|6.180|9.300|50.49%|
BAB|12:23:08|EDGE|Bid|27.130|17.880|34.10%|
BAB|12:23:08|EDGE|Bid|27.130|17.880|34.10%|
BAB|12:23:08|EDGE|Ask|27.160|37.890|39.51%|
URE|12:23:08|CINC|Ask|45.970|65.500|42.48%|
URE|12:23:08|CINC|Ask|45.970|65.500|42.48%|
PEBK|12:23:08|PACF|Ask|5.240|7.460|42.37%|
CXZ|12:23:08|EDGX|Bid|0.580|0.050|91.38%|
GTY|12:23:08|CINC|Ask|16.840|23.740|40.97%|
KOL|12:23:08|CINC|Ask|38.570|52.000|34.82%|
ORCC|12:23:09|EDGX|Ask|2.750|3.750|36.36%|
ORCC|12:23:09|EDGX|Ask|2.750|3.750|36.36%|
VTUS|12:23:09|CINC|Ask|9.970|27.000|170.81%|
ORCC|12:23:09|PACF|Ask|2.740|3.970|44.89%|
ORCC|12:23:09|PACF|Ask|2.740|3.970|44.89%|
ORCC|12:23:09|PACF|Ask|2.740|3.970|44.89%|
ORCC|12:23:09|PACF|Ask|2.740|3.970|44.89%|
MFLA|12:23:09|NQEX|Ask|93.110|124.130|33.32%|
ORCC|12:23:09|PACF|Ask|2.720|3.970|45.96%|
ORCC|12:23:09|PACF|Ask|2.720|3.970|45.96%|
DUST|12:23:09|CINC|Ask|36.620|51.500|40.63%|
NQ|12:23:09|CINC|Ask|6.730|9.000|33.73%|
SCC|12:23:09|EDGX|Ask|22.950|35.000|52.51%|
IGM|12:23:09|EDGX|Bid|55.400|24.230|56.26%|
SOXL|12:23:09|PHIL|Ask|25.200|34.940|38.65%|
JCI.PR.Z|12:23:09|NQEX|Ask|163.490|231.660|41.70%|
JCI.PR.Z|12:23:09|NQEX|Ask|163.490|231.660|41.70%|
JCI.PR.Z|12:23:09|NQEX|Ask|163.490|231.660|41.70%|
JCI.PR.Z|12:23:09|NQEX|Ask|163.490|231.660|41.70%|
JCI.PR.Z|12:23:09|NQEX|Ask|163.490|231.660|41.70%|
EZU|12:23:09|CINC|Ask|29.460|42.000|42.57%|
KOL|12:23:10|CINC|Ask|38.570|52.000|34.82%|
MFLA|12:23:10|NQEX|Ask|90.280|119.180|32.01%|
MFLA|12:23:10|NQEX|Ask|90.280|119.180|32.01%|
MFLA|12:23:10|NQEX|Ask|90.280|119.180|32.01%|
MFLA|12:23:10|NQEX|Ask|90.280|119.180|32.01%|
MFLA|12:23:10|NQEX|Ask|90.280|119.180|32.01%|
MFLA|12:23:10|NQEX|Ask|90.280|119.180|32.01%|
MFLA|12:23:10|NQEX|Ask|90.280|124.130|37.49%|
CYTXW|12:23:10|PACF|Bid|1.850|1.200|35.14%|
RWC|12:23:10|PACF|Bid|0.900|0.460|48.89%|
EZU|12:23:10|CINC|Ask|29.450|42.000|42.61%|
SOCB|12:23:10|PACF|Ask|2.000|3.500|75.00%|
ORCC|12:23:10|EDGX|Ask|2.700|3.750|38.89%|
URE|12:23:10|CINC|Ask|45.960|65.500|42.52%|
SOXL|12:23:10|EDGE|Ask|25.190|34.070|35.25%|
SOCB|12:23:10|PACF|Ask|2.000|3.500|75.00%|
KOL|12:23:10|CINC|Ask|38.630|52.000|34.61%|
KOL|12:23:10|CINC|Ask|38.630|52.000|34.61%|
NILE|12:23:10|CINC|Ask|33.250|44.000|32.33%|
KOL|12:23:10|CINC|Ask|38.630|52.000|34.61%|
KOL|12:23:10|CINC|Ask|38.630|52.000|34.61%|
TIN|12:23:10|EDGE|Bid|26.250|16.400|37.52%|
VGK|12:23:11|CINC|Ask|43.350|66.000|52.25%|
VGK|12:23:11|CINC|Ask|43.350|66.000|52.25%|
VGK|12:23:11|CINC|Ask|43.350|66.000|52.25%|
VGK|12:23:11|CINC|Ask|43.350|66.000|52.25%|
VGK|12:23:11|CINC|Ask|43.350|66.000|52.25%|
VGK|12:23:11|CINC|Ask|43.350|66.000|52.25%|
CWB|12:23:10|CINC|Bid|36.430|18.000|50.59%|
CWB|12:23:10|CINC|Bid|36.430|18.000|50.59%|
PJC|12:23:11|CINC|Ask|24.160|45.000|86.26%|
VGK|12:23:11|CINC|Ask|43.360|66.000|52.21%|
SXC|12:23:11|EDGX|Ask|12.230|16.950|38.59%|
VGK|12:23:11|CINC|Ask|43.350|66.000|52.25%|
LUNA|12:23:12|PACF|Ask|1.530|2.500|63.40%|
ROICU|12:23:12|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:23:12|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:23:12|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:23:12|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:23:12|NQEX|Ask|11.540|16.080|39.34%|
ORBT|12:23:12|PACF|Ask|3.580|7.300|103.91%|
GCOM|12:23:12|EDGX|Ask|11.710|16.500|40.91%|
VGK|12:23:12|CINC|Ask|43.350|66.000|52.25%|
EZU|12:23:12|CINC|Ask|29.450|42.000|42.61%|
LUNA|12:23:12|PACF|Ask|1.530|2.500|63.40%|
ORBT|12:23:12|PACF|Ask|3.580|7.300|103.91%|
VNO.PR.A|12:23:12|BATS|Bid|111.650|69.600|37.66%|
VNO.PR.A|12:23:12|BATS|Bid|111.650|69.600|37.66%|
VGK|12:23:12|CINC|Ask|43.350|66.000|52.25%|
VGK|12:23:12|CINC|Ask|43.350|66.000|52.25%|
VGK|12:23:12|CINC|Ask|43.350|66.000|52.25%|
VGK|12:23:12|CINC|Ask|43.350|66.000|52.25%|
VGK|12:23:12|CINC|Ask|43.350|66.000|52.25%|
VGK|12:23:12|CINC|Ask|43.360|66.000|52.21%|
VGK|12:23:12|CINC|Ask|43.360|66.000|52.21%|
SXC|12:23:13|CINC|Ask|12.230|18.000|47.18%|
VGK|12:23:13|CINC|Ask|43.360|66.000|52.21%|
EZU|12:23:13|CINC|Ask|29.450|42.000|42.61%|
EZU|12:23:13|CINC|Ask|29.450|42.000|42.61%|
ACAT|12:23:13|EDGX|Ask|12.920|18.000|39.32%|
ACAT|12:23:13|CINC|Ask|12.990|17.840|37.34%|
EZU|12:23:13|CINC|Ask|29.450|42.000|42.61%|
EZU|12:23:13|CINC|Ask|29.450|42.000|42.61%|
KONE|12:23:13|PACF|Ask|1.190|4.500|278.15%|
KONE|12:23:13|PACF|Ask|1.190|4.500|278.15%|
NEXS|12:23:13|PACF|Bid|2.330|1.540|33.91%|
CLI|12:23:13|BATY|Bid|28.490|18.490|35.10%|
CLI|12:23:13|BATY|Bid|28.490|18.490|35.10%|
CLI|12:23:13|BATY|Bid|28.490|18.490|35.10%|
LNC.PR|12:23:13|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:23:13|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:23:13|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:23:13|NQEX|Ask|564.800|787.780|39.48%|
NAV|12:23:13|CINC|Bid|37.880|10.000|73.60%|
SXC|12:23:13|CINC|Ask|12.230|18.000|47.18%|
ACAT|12:23:13|EDGX|Ask|12.970|18.000|38.78%|
SOXL|12:23:14|PHIL|Ask|25.200|34.940|38.65%|
AN|12:23:14|CINC|Bid|33.320|5.760|82.71%|
AN|12:23:14|CINC|Bid|33.320|5.760|82.71%|
AN|12:23:14|CINC|Bid|33.320|5.760|82.71%|
SOXL|12:23:14|EDGE|Ask|25.200|34.070|35.20%|
VGK|12:23:15|CINC|Ask|43.350|66.000|52.25%|
VGK|12:23:15|CINC|Ask|43.350|66.000|52.25%|
VTUS|12:23:15|CINC|Ask|9.940|27.000|171.63%|
IGM|12:23:15|EDGX|Bid|55.390|24.230|56.26%|
NJ|12:23:15|EDGX|Bid|22.060|10.000|54.67%|
NJ|12:23:15|EDGX|Bid|22.060|10.000|54.67%|
SCC|12:23:15|EDGX|Ask|22.950|35.000|52.51%|
IGM|12:23:15|EDGX|Bid|55.390|24.230|56.26%|
KOL|12:23:15|CINC|Ask|38.630|52.000|34.61%|
KOL|12:23:15|CINC|Ask|38.630|52.000|34.61%|
VGK|12:23:15|CINC|Ask|43.350|66.000|52.25%|
IGM|12:23:15|EDGX|Bid|55.390|24.230|56.26%|
URE|12:23:15|CINC|Ask|45.930|65.500|42.61%|
SCL.PR|12:23:15|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:23:15|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:23:15|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:23:15|NQEX|Ask|82.160|108.800|32.42%|
JCI.PR.Z|12:23:15|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|12:23:15|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|12:23:15|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|12:23:15|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|12:23:15|NQEX|Ask|163.440|225.200|37.79%|
CXZ|12:23:15|EDGX|Bid|0.580|0.050|91.38%|
ORCC|12:23:15|EDGX|Ask|2.700|3.750|38.89%|
GTY|12:23:16|CINC|Ask|16.840|23.740|40.97%|
KOL|12:23:16|CINC|Ask|38.630|52.000|34.61%|
URE|12:23:16|CINC|Ask|45.940|65.500|42.58%|
URE|12:23:16|CINC|Ask|45.940|65.500|42.58%|
LNC.PR|12:23:16|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:23:16|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:23:16|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:23:16|NQEX|Ask|564.640|788.000|39.56%|
TELK|12:23:16|EDGX|Ask|0.398|0.700|75.88%|
EZU|12:23:17|CINC|Ask|29.440|42.000|42.66%|
BRAZ|12:23:17|EDGX|Ask|14.560|20.000|37.36%|
EZU|12:23:17|CINC|Ask|29.450|42.000|42.61%|
URE|12:23:17|CINC|Ask|45.940|65.500|42.58%|
ORCC|12:23:17|EDGX|Ask|2.700|3.750|38.89%|
EZU|12:23:17|CINC|Ask|29.440|42.000|42.66%|
EZU|12:23:17|CINC|Ask|29.440|42.000|42.66%|
EZU|12:23:17|CINC|Ask|29.440|42.000|42.66%|
EZU|12:23:17|CINC|Ask|29.440|42.000|42.66%|
EZU|12:23:17|CINC|Ask|29.440|42.000|42.66%|
ORCC|12:23:17|EDGX|Ask|2.700|3.750|38.89%|
ORCC|12:23:17|EDGX|Ask|2.700|3.750|38.89%|
CXZ|12:23:18|EDGX|Bid|0.580|0.050|91.38%|
NAV.PR.D|12:23:18|BATS|Bid|11.630|5.240|54.94%|
NAV.PR.D|12:23:18|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|12:23:18|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|12:23:18|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|12:23:18|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|12:23:18|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:23:18|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:23:18|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:23:18|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:23:18|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:23:18|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:23:18|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:23:18|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:23:18|NQEX|Ask|12.040|16.170|34.30%|
KOL|12:23:18|CINC|Ask|38.630|52.000|34.61%|
KOL|12:23:18|CINC|Ask|38.630|52.000|34.61%|
KOL|12:23:18|CINC|Ask|38.630|52.000|34.61%|
VGK|12:23:18|CINC|Ask|43.350|66.000|52.25%|
SCL.PR|12:23:18|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:23:18|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:23:18|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|12:23:18|NQEX|Ask|82.280|108.800|32.23%|
RNO|12:23:19|CINC|Ask|19.600|28.500|45.41%|
KOL|12:23:19|CINC|Ask|38.630|52.000|34.61%|
KOL|12:23:19|CINC|Ask|38.630|52.000|34.61%|
HNR|12:23:19|CINC|Ask|9.040|12.000|32.74%|
VGK|12:23:19|CINC|Ask|43.350|66.000|52.25%|
RNO|12:23:19|CINC|Ask|19.600|28.500|45.41%|
EZU|12:23:19|CINC|Ask|29.430|42.000|42.71%|
HNR|12:23:19|CINC|Ask|9.040|12.000|32.74%|
HNR|12:23:19|CINC|Ask|9.040|12.000|32.74%|
EZU|12:23:19|CINC|Ask|29.430|42.000|42.71%|
IGM|12:23:19|EDGX|Bid|55.380|24.230|56.25%|
SOXL|12:23:19|PHIL|Ask|25.180|34.940|38.76%|
IGV|12:23:19|EDGX|Bid|51.600|30.050|41.76%|
CISG|12:23:19|PHIL|Ask|12.630|22.630|79.18%|
SCLN|12:23:19|BATY|Ask|5.290|15.280|188.85%|
EZU|12:23:19|CINC|Ask|29.430|42.000|42.71%|
EZU|12:23:19|CINC|Ask|29.430|42.000|42.71%|
EZU|12:23:19|CINC|Ask|29.430|42.000|42.71%|
SCLN|12:23:19|BATY|Ask|5.290|15.280|188.85%|
EBIX|12:23:19|CINC|Bid|15.130|5.540|63.38%|
EBIX|12:23:19|CINC|Bid|15.130|5.540|63.38%|
EBIX|12:23:19|CINC|Bid|15.130|5.540|63.38%|
CAR|12:23:19|CINC|Bid|12.460|6.650|46.63%|
EZU|12:23:19|CINC|Ask|29.430|42.000|42.71%|
EZU|12:23:19|CINC|Ask|29.430|42.000|42.71%|
EZU|12:23:19|CINC|Ask|29.430|42.000|42.71%|
EROCW|12:23:20|PACF|Bid|3.950|1.510|61.77%|
EZU|12:23:20|CINC|Ask|29.430|42.000|42.71%|
TWIN|12:23:20|CINC|Ask|32.600|45.000|38.04%|
CAR|12:23:20|CINC|Bid|12.450|6.650|46.59%|
TSBK|12:23:20|PACF|Bid|4.880|2.200|54.92%|
TSBK|12:23:20|PACF|Bid|4.880|2.200|54.92%|
EMMS|12:23:20|EDGX|Ask|0.750|1.240|65.33%|
EMMS|12:23:20|CINC|Ask|0.750|1.180|57.33%|
EMMS|12:23:20|CINC|Ask|0.750|1.180|57.33%|
EMMS|12:23:20|EDGX|Ask|0.750|1.240|65.33%|
VNO.PR.A|12:23:20|BATS|Bid|111.610|69.600|37.64%|
VNO.PR.A|12:23:20|BATS|Bid|111.610|69.600|37.64%|
HCKT|12:23:20|EDGX|Ask|3.520|4.950|40.63%|
SCC|12:23:20|EDGX|Ask|22.960|35.000|52.44%|
FOC|12:23:20|BATS|Bid|26.210|11.090|57.69%|
FOC|12:23:20|BATS|Ask|26.530|41.520|56.50%|
QCLN|12:23:20|EDGX|Ask|11.820|17.000|43.82%|
SOXL|12:23:20|EDGE|Ask|25.150|34.070|35.47%|
TWIN|12:23:20|CINC|Ask|32.840|45.000|37.03%|
SOXL|12:23:20|EDGE|Ask|25.160|34.070|35.41%|
BBW|12:23:20|CINC|Bid|5.260|3.080|41.44%|
PFM|12:23:20|CINC|Bid|13.250|7.250|45.28%|
SOXL|12:23:20|PHIL|Ask|25.160|34.940|38.87%|
AN|12:23:20|CINC|Bid|33.300|5.760|82.70%|
DUST|12:23:20|CINC|Ask|36.630|51.500|40.60%|
NII|12:23:20|BATS|Bid|13.920|7.040|49.43%|
LNC.PR|12:23:20|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|12:23:20|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|12:23:20|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|12:23:20|NQEX|Ask|564.480|787.780|39.56%|
SGRP|12:23:20|PACF|Ask|1.360|2.260|66.18%|
STBC|12:23:20|CINC|Ask|10.890|19.000|74.47%|
BLTI|12:23:20|BATY|Ask|3.210|13.190|310.90%|
VGK|12:23:20|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:21|CINC|Ask|43.320|66.000|52.35%|
OPY|12:23:21|EDGX|Ask|18.550|25.000|34.77%|
FWDD|12:23:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:21|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:21|NQEX|Ask|21.790|29.590|35.80%|
RDEN|12:23:21|CINC|Bid|26.570|14.000|47.31%|
VGK|12:23:21|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:21|CINC|Ask|43.330|66.000|52.32%|
VTUS|12:23:21|CINC|Ask|9.920|27.000|172.18%|
VGK|12:23:22|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:22|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:22|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:22|CINC|Ask|43.320|66.000|52.35%|
TSBK|12:23:22|PACF|Bid|4.880|2.200|54.92%|
OPY|12:23:22|EDGX|Ask|18.490|25.000|35.21%|
DUST|12:23:22|CINC|Ask|36.640|51.500|40.56%|
SCC|12:23:22|EDGX|Ask|22.960|35.000|52.44%|
SOXL|12:23:22|EDGE|Ask|25.160|34.070|35.41%|
SOXL|12:23:22|EDGE|Ask|25.160|34.070|35.41%|
EROCW|12:23:22|PACF|Bid|3.950|1.510|61.77%|
DUST|12:23:22|CINC|Ask|36.640|51.500|40.56%|
WBC|12:23:22|CINC|Bid|47.080|30.000|36.28%|
OPY|12:23:23|EDGX|Ask|18.480|25.000|35.28%|
VNO.PR.A|12:23:23|BATS|Bid|111.580|69.600|37.62%|
VNO.PR.A|12:23:23|BATS|Bid|111.580|69.600|37.62%|
GTY|12:23:23|CINC|Ask|16.840|23.740|40.97%|
SPWRB|12:23:23|CINC|Ask|11.860|17.000|43.34%|
MGN|12:23:23|EDGX|Ask|1.790|2.390|33.52%|
IDI|12:23:24|PACF|Ask|1.440|2.050|42.36%|
MFLA|12:23:24|NQEX|Ask|93.110|124.130|33.32%|
ATHX|12:23:24|CINC|Ask|1.900|2.520|32.63%|
IGV|12:23:24|EDGX|Bid|51.600|30.050|41.76%|
ROCK|12:23:24|CINC|Ask|8.060|12.500|55.09%|
TNDM|12:23:24|EDGX|Bid|10.910|4.500|58.75%|
QCLN|12:23:24|EDGX|Ask|11.820|17.000|43.82%|
RNO|12:23:25|CINC|Ask|19.780|28.500|44.08%|
REXI|12:23:25|PACF|Ask|5.040|7.000|38.89%|
MFLA|12:23:25|NQEX|Ask|90.200|119.180|32.13%|
MFLA|12:23:25|NQEX|Ask|90.200|119.180|32.13%|
MFLA|12:23:25|NQEX|Ask|90.200|119.180|32.13%|
MFLA|12:23:25|NQEX|Ask|90.200|119.180|32.13%|
MFLA|12:23:25|NQEX|Ask|90.200|119.180|32.13%|
MFLA|12:23:25|NQEX|Ask|90.200|119.180|32.13%|
MFLA|12:23:25|NQEX|Ask|90.200|124.130|37.62%|
TRMS|12:23:25|CINC|Ask|2.090|2.960|41.63%|
TRMS|12:23:25|EDGX|Bid|2.050|1.050|48.78%|
BONT|12:23:25|CINC|Ask|6.530|10.500|60.80%|
HMNY|12:23:25|PACF|Ask|1.720|2.400|39.53%|
RNO|12:23:25|CINC|Ask|19.770|28.500|44.16%|
AN|12:23:25|CINC|Bid|33.300|5.760|82.70%|
IDI|12:23:26|PACF|Ask|1.440|2.050|42.36%|
FCBC|12:23:26|EDGX|Ask|10.710|14.800|38.19%|
INTX|12:23:26|CINC|Ask|15.600|21.000|34.62%|
SHIP|12:23:26|PACF|Bid|3.060|1.020|66.67%|
FCBC|12:23:26|EDGX|Ask|10.710|14.800|38.19%|
MGN|12:23:27|EDGX|Ask|1.790|2.390|33.52%|
MGN|12:23:27|EDGX|Ask|1.790|2.390|33.52%|
SNSS|12:23:28|CINC|Ask|1.600|2.250|40.62%|
VTUS|12:23:28|CINC|Ask|9.890|27.000|173.00%|
SOXL|12:23:28|EDGE|Ask|25.160|34.070|35.41%|
CISG|12:23:28|PHIL|Ask|12.630|22.630|79.18%|
IYR|12:23:28|CINC|Ask|53.490|103.000|92.56%|
IGV|12:23:28|EDGX|Bid|51.600|30.050|41.76%|
IGM|12:23:28|EDGX|Bid|55.370|24.230|56.24%|
PDEX|12:23:28|PACF|Bid|1.750|1.010|42.29%|
NAV.PR.D|12:23:28|BATS|Bid|11.620|5.240|54.91%|
NAV.PR.D|12:23:28|BATS|Ask|12.050|24.860|106.31%|
NWK|12:23:28|PACF|Ask|2.290|4.770|108.30%|
IGM|12:23:28|EDGX|Bid|55.380|24.230|56.25%|
DUST|12:23:28|CINC|Ask|36.600|51.500|40.71%|
SOXL|12:23:28|PHIL|Ask|25.200|34.940|38.65%|
SOXL|12:23:28|PHIL|Ask|25.200|34.940|38.65%|
VGK|12:23:28|CINC|Ask|43.340|66.000|52.28%|
VGK|12:23:28|CINC|Ask|43.340|66.000|52.28%|
FXCM|12:23:28|BATY|Ask|8.610|18.600|116.03%|
IYR|12:23:28|CINC|Ask|53.500|103.000|92.52%|
VGK|12:23:28|CINC|Ask|43.350|66.000|52.25%|
VGK|12:23:28|CINC|Ask|43.340|66.000|52.28%|
IYR|12:23:28|CINC|Ask|53.500|103.000|92.52%|
IYR|12:23:28|CINC|Ask|53.500|103.000|92.52%|
FWDD|12:23:28|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:23:28|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:23:28|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:23:28|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:23:28|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:23:28|NQEX|Ask|21.800|29.590|35.73%|
TIN|12:23:29|EDGE|Bid|26.270|16.410|37.53%|
TIN|12:23:29|EDGE|Bid|26.270|16.410|37.53%|
PBE|12:23:29|CINC|Bid|18.010|12.000|33.37%|
VGK|12:23:29|CINC|Ask|43.340|66.000|52.28%|
VGK|12:23:29|CINC|Ask|43.340|66.000|52.28%|
JCI.PR.Z|12:23:29|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:23:29|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:23:29|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:23:29|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|12:23:29|NQEX|Ask|163.540|225.330|37.78%|
IGM|12:23:29|EDGX|Bid|55.380|24.230|56.25%|
IRDMZ|12:23:29|PACF|Bid|1.200|0.740|38.33%|
PDEX|12:23:29|PACF|Bid|1.750|1.010|42.29%|
IRETP|12:23:29|BATS|Bid|25.160|17.100|32.03%|
VGK|12:23:29|CINC|Ask|43.340|66.000|52.28%|
SPEX|12:23:29|PACF|Ask|1.640|2.270|38.41%|
HNR|12:23:29|CINC|Ask|9.050|12.000|32.60%|
HNR|12:23:29|CINC|Ask|9.050|12.000|32.60%|
PEBK|12:23:29|PACF|Ask|5.250|7.460|42.10%|
EZU|12:23:29|CINC|Ask|29.440|42.000|42.66%|
TNDM|12:23:29|EDGX|Bid|10.910|4.500|58.75%|
TNDM|12:23:29|EDGX|Bid|10.910|4.500|58.75%|
EZU|12:23:29|CINC|Ask|29.440|42.000|42.66%|
NLR|12:23:29|EDGX|Ask|18.640|24.960|33.91%|
FOC|12:23:29|BATS|Bid|26.210|11.090|57.69%|
FOC|12:23:29|BATS|Ask|26.520|41.540|56.64%|
FOC|12:23:29|BATS|Bid|26.210|11.110|57.61%|
FOC|12:23:29|BATS|Ask|26.520|41.540|56.64%|
IGM|12:23:29|EDGX|Bid|55.380|24.230|56.25%|
EZU|12:23:29|CINC|Ask|29.440|42.000|42.66%|
EBIX|12:23:29|CINC|Bid|15.130|5.540|63.38%|
NP|12:23:29|CINC|Bid|18.810|8.480|54.92%|
IYR|12:23:29|CINC|Ask|53.500|103.000|92.52%|
IYR|12:23:29|CINC|Ask|53.500|103.000|92.52%|
FWDD|12:23:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:23:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:23:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:23:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:23:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:23:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:23:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:23:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:23:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:23:29|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:23:29|NQEX|Bid|21.720|14.710|32.27%|
FFCH|12:23:30|CINC|Ask|6.490|10.820|66.72%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
RDEN|12:23:30|CINC|Bid|26.630|14.000|47.43%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PEBK|12:23:30|PACF|Ask|5.250|7.460|42.10%|
PDO|12:23:30|EDGX|Ask|4.110|7.150|73.97%|
AHGP|12:23:30|CINC|Bid|46.710|31.410|32.76%|
GDP|12:23:30|CINC|Ask|15.620|22.000|40.85%|
GDP|12:23:30|CINC|Ask|15.620|22.000|40.85%|
URE|12:23:30|CINC|Ask|45.920|65.500|42.64%|
EZU|12:23:30|CINC|Ask|29.450|42.000|42.61%|
IYR|12:23:30|CINC|Ask|53.500|103.000|92.52%|
GDP|12:23:31|CINC|Ask|15.620|22.000|40.85%|
GDP|12:23:31|CINC|Ask|15.620|22.000|40.85%|
VRTU|12:23:31|CINC|Ask|14.580|22.110|51.65%|
EZU|12:23:31|CINC|Ask|29.450|42.000|42.61%|
SCC|12:23:31|EDGX|Ask|22.940|35.000|52.57%|
IRDMZ|12:23:31|PACF|Bid|1.200|0.740|38.33%|
VGK|12:23:31|CINC|Ask|43.350|66.000|52.25%|
VGK|12:23:31|CINC|Ask|43.350|66.000|52.25%|
ESTE|12:23:31|PACF|Ask|11.470|17.200|49.96%|
URE|12:23:31|CINC|Ask|45.930|65.500|42.61%|
EZU|12:23:31|CINC|Ask|29.450|42.000|42.61%|
EZU|12:23:31|CINC|Ask|29.450|42.000|42.61%|
ORCC|12:23:31|EDGX|Ask|2.690|3.750|39.41%|
ORCC|12:23:31|EDGX|Ask|2.690|3.750|39.41%|
ORCC|12:23:31|EDGX|Ask|2.690|3.750|39.41%|
EZU|12:23:31|CINC|Ask|29.450|42.000|42.61%|
TSBK|12:23:31|PACF|Bid|4.880|2.200|54.92%|
LNC.PR|12:23:31|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:23:31|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:23:31|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:23:31|NQEX|Ask|564.800|787.780|39.48%|
EZU|12:23:31|CINC|Ask|29.450|42.000|42.61%|
SPEX|12:23:31|PACF|Ask|1.640|2.270|38.41%|
CU|12:23:31|CINC|Ask|33.650|46.000|36.70%|
CU|12:23:31|CINC|Ask|33.650|46.000|36.70%|
CU|12:23:32|CINC|Ask|33.650|46.000|36.70%|
LUNA|12:23:32|PACF|Ask|1.530|2.500|63.40%|
ORBT|12:23:32|PACF|Ask|3.580|7.300|103.91%|
OSBC|12:23:32|PACF|Bid|1.170|0.750|35.90%|
LUNA|12:23:32|PACF|Ask|1.530|2.500|63.40%|
ORBT|12:23:32|PACF|Ask|3.580|7.300|103.91%|
IRETP|12:23:32|BATS|Bid|25.150|17.100|32.01%|
URE|12:23:32|CINC|Ask|45.920|65.500|42.64%|
VGK|12:23:32|CINC|Ask|43.350|66.000|52.25%|
EZU|12:23:32|CINC|Ask|29.450|42.000|42.61%|
EZU|12:23:33|CINC|Ask|29.450|42.000|42.61%|
EZU|12:23:33|CINC|Ask|29.450|42.000|42.61%|
URE|12:23:33|CINC|Ask|45.920|65.500|42.64%|
EZU|12:23:33|CINC|Ask|29.450|42.000|42.61%|
EZU|12:23:33|CINC|Ask|29.450|42.000|42.61%|
EZU|12:23:33|CINC|Ask|29.450|42.000|42.61%|
EZU|12:23:33|CINC|Ask|29.450|42.000|42.61%|
EZU|12:23:33|CINC|Ask|29.450|42.000|42.61%|
EZU|12:23:33|CINC|Ask|29.450|42.000|42.61%|
VGK|12:23:33|CINC|Ask|43.350|66.000|52.25%|
IGM|12:23:33|EDGX|Bid|55.390|24.230|56.26%|
VGK|12:23:33|CINC|Ask|43.350|66.000|52.25%|
URE|12:23:33|CINC|Ask|45.900|65.500|42.70%|
SOXL|12:23:33|EDGE|Ask|25.210|34.070|35.14%|
FFKY|12:23:33|PACF|Ask|1.940|4.680|141.24%|
PDEX|12:23:33|PACF|Bid|1.750|1.010|42.29%|
JCI.PR.Z|12:23:33|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:23:33|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:23:33|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:23:33|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|12:23:33|NQEX|Ask|163.490|225.260|37.78%|
PEBK|12:23:33|PACF|Ask|5.240|7.460|42.37%|
SNSS|12:23:33|CINC|Ask|1.590|2.250|41.51%|
PDEX|12:23:34|PACF|Bid|1.750|1.010|42.29%|
VGK|12:23:34|CINC|Ask|43.350|66.000|52.25%|
EZU|12:23:34|CINC|Ask|29.440|42.000|42.66%|
VGK|12:23:34|CINC|Ask|43.340|66.000|52.28%|
TSBK|12:23:34|PACF|Bid|4.880|2.200|54.92%|
EZU|12:23:35|CINC|Ask|29.440|42.000|42.66%|
EZU|12:23:35|CINC|Ask|29.440|42.000|42.66%|
SOXL|12:23:35|EDGE|Ask|25.200|34.070|35.20%|
IGM|12:23:35|EDGX|Bid|55.380|24.230|56.25%|
VGK|12:23:35|CINC|Ask|43.330|66.000|52.32%|
EZU|12:23:35|CINC|Ask|29.430|42.000|42.71%|
SOXL|12:23:35|PHIL|Ask|25.200|34.940|38.65%|
VNO.PR.A|12:23:35|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|12:23:35|BATS|Bid|111.540|69.600|37.60%|
VGK|12:23:35|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:35|CINC|Ask|43.330|66.000|52.32%|
EZU|12:23:35|CINC|Ask|29.430|42.000|42.71%|
CISG|12:23:35|PHIL|Ask|12.630|22.630|79.18%|
NILE|12:23:35|CINC|Ask|33.180|44.000|32.61%|
SCL.PR|12:23:36|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|12:23:36|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|12:23:36|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|12:23:36|NQEX|Ask|82.010|108.800|32.67%|
LRN|12:23:36|CINC|Ask|26.120|40.000|53.14%|
LRN|12:23:36|CINC|Ask|26.110|40.000|53.20%|
DUST|12:23:36|CINC|Ask|36.630|51.500|40.60%|
VGK|12:23:36|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:36|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:36|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:36|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:36|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:36|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:36|CINC|Ask|43.330|66.000|52.32%|
CENT|12:23:36|CINC|Ask|6.710|10.770|60.51%|
VGK|12:23:36|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:36|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:36|CINC|Ask|43.330|66.000|52.32%|
AHGP|12:23:37|CINC|Bid|46.800|31.410|32.88%|
FXCM|12:23:37|BATY|Ask|8.610|18.600|116.03%|
VGK|12:23:37|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:37|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:37|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:37|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:37|CINC|Ask|43.330|66.000|52.32%|
VGK|12:23:37|CINC|Ask|43.330|66.000|52.32%|
WSTG|12:23:38|BATS|Bid|12.090|7.590|37.22%|
WSTG|12:23:38|BATS|Bid|12.090|7.590|37.22%|
WSTG|12:23:38|EDGX|Bid|12.100|8.010|33.80%|
WSTG|12:23:38|EDGX|Bid|12.120|8.010|33.91%|
MELA|12:23:38|CINC|Ask|1.830|2.900|58.47%|
WSTG|12:23:38|EDGX|Bid|12.150|8.010|34.07%|
WSTG|12:23:38|EDGX|Bid|12.160|8.010|34.13%|
WSTG|12:23:38|EDGX|Bid|12.160|8.010|34.13%|
URE|12:23:38|CINC|Ask|45.900|65.500|42.70%|
IGM|12:23:39|EDGX|Bid|55.380|24.230|56.25%|
MFLA|12:23:39|NQEX|Ask|93.110|124.130|33.32%|
VTUS|12:23:39|CINC|Ask|9.870|27.000|173.56%|
VNO.PR.A|12:23:39|BATS|Bid|111.540|69.600|37.60%|
LNC.PR|12:23:39|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:23:39|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:23:39|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:23:39|NQEX|Ask|564.640|786.940|39.37%|
KOL|12:23:39|CINC|Ask|38.600|52.000|34.72%|
ATX|12:23:39|CINC|Ask|12.150|16.460|35.47%|
KOL|12:23:39|CINC|Ask|38.600|52.000|34.72%|
IGM|12:23:39|EDGX|Bid|55.380|24.230|56.25%|
FWDD|12:23:40|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:23:40|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:23:40|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:23:40|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:23:40|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:23:40|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:23:40|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:23:40|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:23:40|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:23:40|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:23:40|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:23:40|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:23:40|NQEX|Bid|21.710|14.710|32.24%|
PFM|12:23:40|CINC|Bid|13.250|7.250|45.28%|
GDP|12:23:40|CINC|Ask|15.610|22.000|40.94%|
DUST|12:23:40|CINC|Ask|36.630|51.500|40.60%|
RNO|12:23:40|CINC|Ask|19.720|28.500|44.52%|
VNET|12:23:40|BATY|Bid|10.940|0.970|91.13%|
NLR|12:23:40|EDGX|Ask|18.640|24.960|33.91%|
SOXL|12:23:40|EDGE|Ask|25.160|34.070|35.41%|
VNET|12:23:40|BATY|Bid|10.940|0.970|91.13%|
VNET|12:23:40|BATY|Bid|10.940|0.970|91.13%|
MFLA|12:23:40|NQEX|Ask|90.170|119.180|32.17%|
MFLA|12:23:40|NQEX|Ask|90.170|119.180|32.17%|
MFLA|12:23:40|NQEX|Ask|90.170|119.180|32.17%|
MFLA|12:23:40|NQEX|Ask|90.170|119.180|32.17%|
MFLA|12:23:40|NQEX|Ask|90.170|119.180|32.17%|
MFLA|12:23:40|NQEX|Ask|90.170|119.180|32.17%|
NAV.PR.D|12:23:40|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|12:23:40|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|12:23:40|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|12:23:40|NQEX|Ask|12.640|18.940|49.84%|
NAV.PR.D|12:23:40|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:23:40|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:23:40|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|12:23:40|NQEX|Ask|12.240|16.170|32.11%|
KOL|12:23:40|CINC|Ask|38.600|52.000|34.72%|
PTNR|12:23:40|CINC|Ask|9.840|14.360|45.93%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|12:23:40|NQEX|Ask|163.440|218.800|33.87%|
FXCM|12:23:40|BATY|Ask|8.600|18.600|116.28%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
RNO|12:23:40|CINC|Ask|19.710|28.500|44.60%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
ALTE|12:23:40|BATY|Ask|18.660|28.640|53.48%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
VGK|12:23:40|CINC|Ask|43.320|66.000|52.35%|
KONE|12:23:40|PACF|Ask|1.190|4.500|278.15%|
NEXS|12:23:40|PACF|Bid|2.330|1.540|33.91%|
SHOR|12:23:40|CINC|Ask|6.820|10.000|46.63%|
KONE|12:23:41|PACF|Ask|1.190|4.500|278.15%|
MNTX|12:23:41|PACF|Ask|3.840|6.200|61.46%|
FWDD|12:23:41|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:23:41|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:23:41|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:23:41|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:23:41|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:23:41|NQEX|Ask|21.800|29.590|35.73%|
PTSX|12:23:41|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:23:41|PACF|Ask|0.750|1.200|60.00%|
KOL|12:23:41|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:41|CINC|Ask|38.600|52.000|34.72%|
SXC|12:23:41|CINC|Ask|12.230|18.000|47.18%|
FOC|12:23:41|BATS|Bid|26.210|11.090|57.69%|
FOC|12:23:41|BATS|Ask|26.520|41.540|56.64%|
MX|12:23:41|PACF|Ask|9.060|18.060|99.34%|
KOL|12:23:41|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:41|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:41|CINC|Ask|38.600|52.000|34.72%|
SOXL|12:23:41|EDGE|Ask|25.160|34.070|35.41%|
CISG|12:23:41|PHIL|Ask|12.630|22.630|79.18%|
VNO.PR.A|12:23:41|BATS|Bid|109.700|69.600|36.55%|
VNO.PR.A|12:23:41|BATS|Bid|109.700|69.600|36.55%|
KOL|12:23:41|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:41|CINC|Ask|38.600|52.000|34.72%|
PCYO|12:23:42|PACF|Ask|2.950|3.900|32.20%|
SXC|12:23:42|CINC|Ask|12.230|18.000|47.18%|
CISG|12:23:42|PHIL|Ask|12.630|22.630|79.18%|
IGM|12:23:42|EDGX|Bid|55.360|24.230|56.23%|
SOXL|12:23:42|PHIL|Ask|25.160|34.940|38.87%|
FOC|12:23:42|BATS|Bid|26.210|11.090|57.69%|
FOC|12:23:42|BATS|Ask|26.520|41.520|56.56%|
SOXL|12:23:42|EDGE|Ask|25.150|34.070|35.47%|
PBI.PR|12:23:42|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:23:42|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:23:42|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:23:42|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:23:42|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:23:42|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:23:42|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:23:42|NQEX|Ask|354.640|491.050|38.46%|
MDVN|12:23:42|CINC|Ask|16.060|25.500|58.78%|
ORBT|12:23:42|PACF|Ask|3.580|7.300|103.91%|
LUNA|12:23:42|PACF|Ask|1.530|2.500|63.40%|
VNO.PR.A|12:23:42|BATS|Bid|111.450|69.600|37.55%|
VNO.PR.A|12:23:42|BATS|Bid|111.450|69.600|37.55%|
VNO.PR.A|12:23:42|BATS|Bid|111.450|69.600|37.55%|
PKOH|12:23:42|CINC|Ask|14.770|25.000|69.26%|
LNC.PR|12:23:42|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|12:23:42|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|12:23:42|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|12:23:42|NQEX|Ask|564.480|786.730|39.37%|
OSBC|12:23:42|PACF|Bid|1.170|0.750|35.90%|
DUST|12:23:42|CINC|Ask|36.630|51.500|40.60%|
PBE|12:23:42|CINC|Bid|18.010|12.000|33.37%|
ORBT|12:23:42|PACF|Ask|3.580|7.300|103.91%|
SCL.PR|12:23:43|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:23:43|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:23:43|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:23:43|NQEX|Ask|81.930|108.800|32.80%|
MDVN|12:23:43|CINC|Ask|16.060|25.500|58.78%|
NILE|12:23:43|CINC|Ask|33.220|44.000|32.45%|
SOXL|12:23:43|EDGE|Ask|25.150|34.070|35.47%|
IYR|12:23:43|CINC|Ask|53.470|103.000|92.63%|
SOXL|12:23:43|EDGE|Ask|25.160|34.070|35.41%|
IGM|12:23:43|EDGX|Bid|55.360|24.230|56.23%|
SOXL|12:23:44|EDGE|Ask|25.160|34.070|35.41%|
ASGN|12:23:44|CINC|Ask|8.480|11.250|32.67%|
IGM|12:23:44|EDGX|Bid|55.360|24.230|56.23%|
SOXL|12:23:44|EDGE|Ask|25.160|34.070|35.41%|
CWB|12:23:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:23:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:23:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:23:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:23:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:23:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:23:44|CINC|Bid|36.430|18.000|50.59%|
CWB|12:23:44|CINC|Bid|36.430|18.000|50.59%|
TNGO|12:23:45|CINC|Ask|8.500|11.480|35.06%|
GTY|12:23:45|CINC|Ask|16.840|23.740|40.97%|
KOL|12:23:45|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:45|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:45|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:46|CINC|Ask|38.600|52.000|34.72%|
VGK|12:23:46|CINC|Ask|43.310|66.000|52.39%|
VGK|12:23:46|CINC|Ask|43.310|66.000|52.39%|
EZU|12:23:46|CINC|Ask|29.410|42.000|42.81%|
SOXL|12:23:46|EDGE|Ask|25.160|34.070|35.41%|
KOL|12:23:46|CINC|Ask|38.600|52.000|34.72%|
SOXL|12:23:46|EDGE|Ask|25.160|34.070|35.41%|
INTX|12:23:46|CINC|Ask|15.580|21.000|34.79%|
MEAS|12:23:47|CINC|Ask|27.570|38.000|37.83%|
VGK|12:23:47|CINC|Ask|43.310|66.000|52.39%|
KOL|12:23:47|CINC|Ask|38.600|52.000|34.72%|
KCC|12:23:47|CINC|Bid|25.190|16.380|34.97%|
VGK|12:23:47|CINC|Ask|43.310|66.000|52.39%|
KOL|12:23:47|CINC|Ask|38.600|52.000|34.72%|
IYR|12:23:47|CINC|Ask|53.470|103.000|92.63%|
VGK|12:23:47|CINC|Ask|43.310|66.000|52.39%|
NDSN|12:23:47|CINC|Bid|40.520|24.000|40.77%|
VGK|12:23:48|CINC|Ask|43.310|66.000|52.39%|
NL|12:23:49|EDGX|Ask|12.280|19.620|59.77%|
BLTI|12:23:49|BATY|Ask|3.210|13.190|310.90%|
KONE|12:23:49|PACF|Ask|1.190|4.500|278.15%|
TSBK|12:23:49|PACF|Bid|4.880|2.200|54.92%|
TSBK|12:23:49|PACF|Bid|4.880|2.200|54.92%|
TNDM|12:23:49|EDGX|Bid|10.910|4.500|58.75%|
CWB|12:23:50|CINC|Bid|36.430|18.000|50.59%|
CVTI|12:23:49|CINC|Ask|4.760|9.000|89.08%|
NTSP|12:23:50|CINC|Ask|4.290|9.000|109.79%|
NAV|12:23:50|CINC|Bid|37.850|10.000|73.58%|
CWB|12:23:50|CINC|Bid|36.430|18.000|50.59%|
VGK|12:23:50|CINC|Ask|43.310|66.000|52.39%|
KOL|12:23:50|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:50|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:50|CINC|Ask|38.600|52.000|34.72%|
IGM|12:23:50|EDGX|Bid|55.360|24.230|56.23%|
BAB|12:23:50|EDGE|Bid|27.130|17.890|34.06%|
BAB|12:23:50|EDGE|Ask|27.170|37.890|39.46%|
ICLN|12:23:50|EDGX|Ask|12.220|17.000|39.12%|
IGM|12:23:50|EDGX|Bid|55.360|24.230|56.23%|
ICLN|12:23:50|EDGX|Ask|12.220|17.000|39.12%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
SOXL|12:23:51|EDGE|Ask|25.150|34.070|35.47%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
IGV|12:23:51|EDGX|Bid|51.560|30.050|41.72%|
VGK|12:23:51|CINC|Ask|43.300|66.000|52.42%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
AN|12:23:51|CINC|Bid|33.280|5.760|82.69%|
FWDI|12:23:51|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:23:51|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:23:51|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:23:51|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:23:51|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:23:51|NQEX|Ask|21.620|29.270|35.38%|
FWDD|12:23:51|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:51|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:51|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:51|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:51|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:51|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:23:51|NQEX|Ask|21.790|29.590|35.80%|
AN|12:23:51|CINC|Bid|33.280|5.760|82.69%|
AN|12:23:51|CINC|Bid|33.280|5.760|82.69%|
SOXL|12:23:51|EDGE|Ask|25.150|34.070|35.47%|
VGK|12:23:51|CINC|Ask|43.300|66.000|52.42%|
JCI.PR.Z|12:23:51|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:23:51|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:23:51|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:23:51|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:23:51|NQEX|Ask|163.340|225.070|37.79%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:51|CINC|Ask|38.600|52.000|34.72%|
MAPP|12:23:51|CINC|Ask|11.700|15.950|36.32%|
GTY|12:23:51|CINC|Ask|16.840|23.740|40.97%|
VGK|12:23:51|CINC|Ask|43.300|66.000|52.42%|
VGK|12:23:51|CINC|Ask|43.310|66.000|52.39%|
RLJ|12:23:52|CINC|Ask|12.700|17.900|40.94%|
PJC|12:23:52|EDGX|Ask|24.120|36.190|50.04%|
KOL|12:23:52|CINC|Ask|38.600|52.000|34.72%|
VGK|12:23:52|CINC|Ask|43.300|66.000|52.42%|
KOL|12:23:52|CINC|Ask|38.600|52.000|34.72%|
VGK|12:23:52|CINC|Ask|43.300|66.000|52.42%|
IGM|12:23:52|EDGX|Bid|55.340|24.230|56.22%|
KOL|12:23:52|CINC|Ask|38.600|52.000|34.72%|
KOL|12:23:52|CINC|Ask|38.600|52.000|34.72%|
SOXL|12:23:52|PHIL|Ask|25.140|34.940|38.98%|
CVGI|12:23:52|CINC|Ask|6.300|16.000|153.97%|
VNET|12:23:52|CINC|Bid|10.960|0.010|99.91%|
EZU|12:23:52|CINC|Ask|29.400|42.000|42.86%|
IGM|12:23:52|EDGX|Bid|55.340|24.230|56.22%|
VGK|12:23:52|CINC|Ask|43.290|66.000|52.46%|
GILT|12:23:53|CINC|Ask|4.300|6.000|39.53%|
IGV|12:23:53|EDGX|Bid|51.530|30.050|41.68%|
VGK|12:23:53|CINC|Ask|43.280|66.000|52.50%|
CVGI|12:23:53|CINC|Ask|6.300|16.000|153.97%|
PSP|12:23:53|EDGX|Ask|8.460|12.350|45.98%|
GFF|12:23:53|CINC|Ask|7.490|12.000|60.21%|
VGK|12:23:53|CINC|Ask|43.280|66.000|52.50%|
EZU|12:23:53|CINC|Ask|29.400|42.000|42.86%|
EZU|12:23:53|CINC|Ask|29.400|42.000|42.86%|
EZU|12:23:53|CINC|Ask|29.390|42.000|42.91%|
TWIN|12:23:53|CINC|Ask|33.070|45.000|36.07%|
EZU|12:23:53|CINC|Ask|29.390|42.000|42.91%|
SOXL|12:23:53|EDGE|Ask|25.140|34.070|35.52%|
EZU|12:23:53|CINC|Ask|29.380|42.000|42.95%|
FWDD|12:23:53|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:23:53|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:23:53|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:23:53|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:23:53|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:23:53|NQEX|Ask|21.780|29.590|35.86%|
PBI.PR|12:23:53|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|12:23:53|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|12:23:53|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|12:23:53|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|12:23:53|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:23:53|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:23:53|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:23:53|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:23:53|NQEX|Ask|383.470|527.960|37.68%|
PBI.PR|12:23:53|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:23:53|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:23:53|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:23:53|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:23:53|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:23:53|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:23:53|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:23:53|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:23:53|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:23:53|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:23:53|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:23:53|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:23:53|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|12:23:53|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:23:53|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:23:53|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:23:53|NQEX|Ask|354.470|469.080|32.33%|
VGK|12:23:53|CINC|Ask|43.280|66.000|52.50%|
VGK|12:23:53|CINC|Ask|43.280|66.000|52.50%|
VGK|12:23:54|CINC|Ask|43.280|66.000|52.50%|
VGK|12:23:54|CINC|Ask|43.280|66.000|52.50%|
VGK|12:23:54|CINC|Ask|43.280|66.000|52.50%|
VGK|12:23:54|CINC|Ask|43.280|66.000|52.50%|
GDP|12:23:54|CINC|Ask|15.620|22.000|40.85%|
VHS|12:23:54|CINC|Ask|12.080|18.000|49.01%|
MFLA|12:23:54|NQEX|Ask|93.110|124.130|33.32%|
EZU|12:23:54|CINC|Ask|29.380|42.000|42.95%|
EZU|12:23:54|CINC|Ask|29.380|42.000|42.95%|
EZU|12:23:54|CINC|Ask|29.380|42.000|42.95%|
VGK|12:23:54|CINC|Ask|43.270|66.000|52.53%|
VGK|12:23:54|CINC|Ask|43.270|66.000|52.53%|
VGK|12:23:54|CINC|Ask|43.270|66.000|52.53%|
VGK|12:23:54|CINC|Ask|43.270|66.000|52.53%|
EZU|12:23:54|CINC|Ask|29.380|42.000|42.95%|
SOXL|12:23:54|EDGE|Ask|25.140|34.070|35.52%|
EZU|12:23:54|CINC|Ask|29.380|42.000|42.95%|
CWB|12:23:54|CINC|Bid|36.430|18.000|50.59%|
CWB|12:23:54|CINC|Bid|36.430|18.000|50.59%|
SCL.PR|12:23:54|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:23:54|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:23:54|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:23:54|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:23:54|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:23:54|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:23:54|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:23:54|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|12:23:54|NQEX|Ask|82.210|108.800|32.34%|
CWB|12:23:55|CINC|Bid|36.430|18.000|50.59%|
CWB|12:23:55|CINC|Bid|36.430|18.000|50.59%|
VGK|12:23:55|CINC|Ask|43.270|66.000|52.53%|
VGK|12:23:55|CINC|Ask|43.270|66.000|52.53%|
EZU|12:23:55|CINC|Ask|29.380|42.000|42.95%|
MFLA|12:23:55|NQEX|Ask|90.050|119.180|32.35%|
MFLA|12:23:55|NQEX|Ask|90.050|119.180|32.35%|
MFLA|12:23:55|NQEX|Ask|90.050|119.180|32.35%|
MFLA|12:23:55|NQEX|Ask|90.050|119.180|32.35%|
MFLA|12:23:55|NQEX|Ask|90.050|119.180|32.35%|
MFLA|12:23:55|NQEX|Ask|90.050|119.180|32.35%|
MFLA|12:23:55|NQEX|Ask|90.050|124.130|37.85%|
SCC|12:23:55|EDGX|Ask|23.000|35.000|52.17%|
AIN|12:23:55|EDGX|Bid|19.720|0.010|99.95%|
AIN|12:23:55|EDGX|Bid|19.720|0.010|99.95%|
AIN|12:23:55|EDGX|Bid|19.720|0.010|99.95%|
IGM|12:23:55|EDGX|Bid|55.320|24.230|56.20%|
IGV|12:23:55|EDGX|Bid|51.530|30.050|41.68%|
NJ|12:23:55|EDGX|Bid|22.050|10.000|54.65%|
TIN|12:23:55|EDGE|Bid|26.260|16.400|37.55%|
TIN|12:23:55|EDGE|Bid|26.260|16.410|37.51%|
SOXL|12:23:55|PHIL|Ask|25.120|34.940|39.09%|
PFM|12:23:55|CINC|Bid|13.230|7.250|45.20%|
HBM|12:23:55|EDGX|Bid|11.740|6.500|44.63%|
VGK|12:23:55|CINC|Ask|43.260|66.000|52.57%|
FWDD|12:23:55|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:23:55|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:23:55|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:23:55|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:23:55|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:23:55|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:23:55|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:23:55|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:23:55|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:23:55|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:23:55|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:23:55|NQEX|Bid|21.690|14.710|32.18%|
FWDD|12:23:55|NQEX|Bid|21.690|14.710|32.18%|
TSLA|12:23:55|BATY|Bid|24.380|14.390|40.98%|
NNBR|12:23:55|CINC|Ask|6.550|13.990|113.59%|
AIN|12:23:55|EDGX|Bid|19.720|0.010|99.95%|
VNO.PR.A|12:23:55|BATS|Bid|109.900|69.600|36.67%|
VNO.PR.A|12:23:55|BATS|Bid|109.900|69.600|36.67%|
LNC.PR|12:23:55|NQEX|Ask|614.320|858.440|39.74%|
LNC.PR|12:23:55|NQEX|Ask|614.320|858.440|39.74%|
LNC.PR|12:23:55|NQEX|Ask|614.320|858.440|39.74%|
LNC.PR|12:23:55|NQEX|Ask|614.320|858.440|39.74%|
LNC.PR|12:23:55|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|12:23:55|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|12:23:55|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|12:23:55|NQEX|Ask|564.320|786.320|39.34%|
IDI|12:23:55|PACF|Ask|1.440|2.050|42.36%|
LNC.PR|12:23:55|CBOE|Ask|564.320|858.430|52.12%|
VGK|12:23:56|CINC|Ask|43.260|66.000|52.57%|
CYTXW|12:23:56|PACF|Bid|1.850|1.200|35.14%|
ORBT|12:23:56|PACF|Ask|3.580|7.300|103.91%|
EZU|12:23:56|CINC|Ask|29.370|42.000|43.00%|
FII|12:23:56|CINC|Ask|17.300|26.750|54.62%|
FII|12:23:56|CINC|Ask|17.300|26.750|54.62%|
NNBR|12:23:56|CINC|Ask|6.580|13.990|112.61%|
OSBC|12:23:56|PACF|Bid|1.170|0.750|35.90%|
ORBT|12:23:56|PACF|Ask|3.580|7.300|103.91%|
EZU|12:23:56|CINC|Ask|29.370|42.000|43.00%|
VNO.PR.A|12:23:56|BATS|Bid|111.380|69.600|37.51%|
VNO.PR.A|12:23:56|BATS|Bid|111.380|69.600|37.51%|
LUNA|12:23:56|PACF|Ask|1.530|2.500|63.40%|
CNDA|12:23:56|CINC|Ask|28.410|40.000|40.80%|
TSLA|12:23:56|BATY|Bid|24.400|14.390|41.02%|
AGYS|12:23:56|CINC|Bid|6.920|4.000|42.20%|
AGYS|12:23:56|CINC|Bid|6.920|4.000|42.20%|
RLJ|12:23:56|CINC|Ask|12.690|17.900|41.06%|
TSLA|12:23:56|BATY|Bid|24.400|14.390|41.02%|
IGV|12:23:56|EDGX|Bid|51.510|30.050|41.66%|
MHGC|12:23:56|EDGX|Ask|4.950|10.010|102.22%|
MHGC|12:23:56|EDGX|Ask|4.950|10.010|102.22%|
FOC|12:23:56|BATS|Bid|26.190|11.060|57.77%|
FOC|12:23:56|BATS|Ask|26.500|41.520|56.68%|
MHGC|12:23:56|EDGX|Ask|4.950|10.010|102.22%|
MHGC|12:23:56|EDGX|Ask|4.950|10.010|102.22%|
SOXL|12:23:56|PHIL|Bid|25.020|15.360|38.61%|
SOXL|12:23:56|PHIL|Ask|25.120|34.940|39.09%|
SOXL|12:23:56|PHIL|Ask|25.120|34.940|39.09%|
FOC|12:23:56|BATS|Bid|26.190|11.060|57.77%|
FOC|12:23:56|BATS|Ask|26.500|41.500|56.60%|
CAR|12:23:56|CINC|Bid|12.430|6.650|46.50%|
CADX|12:23:56|CINC|Ask|7.120|9.500|33.43%|
FWDD|12:23:56|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:23:56|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:23:56|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:23:56|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:23:56|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:23:56|NQEX|Ask|21.770|29.590|35.92%|
SOXL|12:23:56|PHIL|Ask|25.110|34.940|39.15%|
MHGC|12:23:56|EDGX|Ask|4.950|10.010|102.22%|
IGV|12:23:57|EDGX|Bid|51.500|30.050|41.65%|
MHGC|12:23:57|EDGX|Ask|4.950|10.010|102.22%|
VGK|12:23:57|CINC|Ask|43.250|66.000|52.60%|
SXI|12:23:57|CINC|Bid|28.400|4.460|84.30%|
CAR|12:23:57|CINC|Bid|12.430|6.650|46.50%|
CAR|12:23:57|CINC|Bid|12.430|6.650|46.50%|
VGK|12:23:57|CINC|Ask|43.250|66.000|52.60%|
PBI.PR|12:23:57|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|12:23:57|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|12:23:57|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|12:23:57|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|12:23:57|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|12:23:57|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|12:23:57|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|12:23:57|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|12:23:57|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|12:23:57|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|12:23:57|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|12:23:57|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|12:23:57|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|12:23:57|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:23:57|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:23:57|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:23:57|NQEX|Ask|354.310|468.870|32.33%|
DUST|12:23:57|CINC|Ask|36.680|51.500|40.40%|
SHIP|12:23:57|PACF|Bid|3.060|1.020|66.67%|
HF|12:23:57|CINC|Bid|11.770|4.400|62.62%|
AIN|12:23:57|EDGX|Bid|19.720|0.010|99.95%|
AIN|12:23:57|EDGX|Bid|19.720|0.010|99.95%|
FWDI|12:23:57|NQEX|Bid|21.280|14.360|32.52%|
FWDI|12:23:57|NQEX|Bid|21.280|14.360|32.52%|
FWDI|12:23:57|NQEX|Bid|21.280|14.360|32.52%|
FWDI|12:23:57|NQEX|Bid|21.280|14.360|32.52%|
FWDI|12:23:57|NQEX|Bid|21.280|14.360|32.52%|
FWDI|12:23:57|NQEX|Bid|21.280|14.360|32.52%|
LEN.B|12:23:57|EDGX|Ask|10.300|20.010|94.27%|
EZU|12:23:57|CINC|Ask|29.370|42.000|43.00%|
SHIP|12:23:57|PACF|Bid|3.060|1.020|66.67%|
JCI.PR.Z|12:23:57|NQEX|Ask|163.150|224.890|37.84%|
JCI.PR.Z|12:23:57|NQEX|Ask|163.150|224.890|37.84%|
JCI.PR.Z|12:23:57|NQEX|Ask|163.150|224.890|37.84%|
JCI.PR.Z|12:23:57|NQEX|Ask|163.150|224.890|37.84%|
JCI.PR.Z|12:23:57|NQEX|Ask|163.150|224.890|37.84%|
OPY|12:23:57|EDGX|Ask|18.470|25.000|35.35%|
VGK|12:23:57|CINC|Ask|43.250|66.000|52.60%|
VGK|12:23:57|CINC|Ask|43.250|66.000|52.60%|
VNET|12:23:57|BATY|Bid|10.960|0.970|91.15%|
VNET|12:23:57|BATY|Bid|10.960|0.970|91.15%|
VNET|12:23:57|CINC|Ask|10.980|14.800|34.79%|
STBC|12:23:57|CINC|Ask|10.850|19.000|75.12%|
TRK|12:23:57|EDGX|Ask|12.210|16.450|34.73%|
VGK|12:23:57|CINC|Ask|43.250|66.000|52.60%|
VGK|12:23:57|CINC|Ask|43.250|66.000|52.60%|
IYR|12:23:57|CINC|Ask|53.410|103.000|92.85%|
IYR|12:23:57|CINC|Ask|53.410|103.000|92.85%|
IYR|12:23:57|CINC|Ask|53.410|103.000|92.85%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
FARM|12:23:58|CINC|Ask|6.130|10.380|69.33%|
SOXL|12:23:58|EDGE|Ask|25.100|34.070|35.74%|
AN|12:23:58|CINC|Bid|33.230|5.760|82.67%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
TGH|12:23:58|CINC|Bid|22.760|15.370|32.47%|
BBW|12:23:58|CINC|Bid|5.230|3.080|41.11%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
VGK|12:23:58|CINC|Ask|43.250|66.000|52.60%|
VGK|12:23:58|CINC|Ask|43.250|66.000|52.60%|
VGK|12:23:58|CINC|Ask|43.250|66.000|52.60%|
IDI|12:23:58|PACF|Ask|1.440|2.050|42.36%|
LFL|12:23:58|CINC|Ask|22.990|32.300|40.50%|
SOXL|12:23:58|EDGE|Ask|25.100|34.070|35.74%|
EZU|12:23:58|CINC|Ask|29.350|42.000|43.10%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
GGP|12:23:58|CINC|Ask|13.930|18.700|34.24%|
AN|12:23:58|CINC|Bid|33.230|5.760|82.67%|
NAV.PR.D|12:23:58|NQEX|Ask|12.030|16.790|39.57%|
NAV.PR.D|12:23:58|NQEX|Ask|12.030|16.790|39.57%|
NAV.PR.D|12:23:58|NQEX|Ask|12.030|16.790|39.57%|
NAV.PR.D|12:23:58|NQEX|Ask|12.030|16.790|39.57%|
NAV.PR.D|12:23:58|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:23:58|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:23:58|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:23:58|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:23:58|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:23:58|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:23:58|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:23:58|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:23:58|NQEX|Ask|12.030|16.160|34.33%|
IGM|12:23:58|EDGX|Bid|55.300|24.230|56.18%|
VGK|12:23:58|CINC|Ask|43.250|66.000|52.60%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
GPR|12:23:58|PACF|Ask|0.320|0.440|37.50%|
EPCT|12:23:58|PACF|Bid|0.410|0.270|34.15%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:58|CINC|Ask|53.420|103.000|92.81%|
LNC.PR|12:23:58|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|12:23:58|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|12:23:58|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|12:23:58|NQEX|Ask|564.160|786.120|39.34%|
GPR|12:23:58|PACF|Ask|0.320|0.440|37.50%|
TNDM|12:23:58|EDGX|Bid|10.910|4.500|58.75%|
TNDM|12:23:58|EDGX|Bid|10.910|4.500|58.75%|
TNDM|12:23:58|EDGX|Bid|10.910|4.500|58.75%|
TNDM|12:23:59|EDGX|Bid|10.910|4.500|58.75%|
TNDM|12:23:59|EDGX|Bid|10.910|4.500|58.75%|
IYR|12:23:59|CINC|Ask|53.420|103.000|92.81%|
HTZ|12:23:59|CINC|Ask|10.180|16.740|64.44%|
TNDM|12:23:59|EDGX|Bid|10.910|4.500|58.75%|
SOXL|12:23:59|PHIL|Ask|25.090|34.940|39.26%|
EZU|12:23:59|CINC|Ask|29.360|42.000|43.05%|
UIS.PR.A|12:23:59|PACF|Bid|59.610|6.000|89.93%|
TNDM|12:23:59|EDGX|Bid|10.900|4.500|58.72%|
TNDM|12:23:59|EDGX|Bid|10.900|4.500|58.72%|
TNDM|12:23:59|EDGX|Bid|10.900|4.500|58.72%|
ZOOG|12:23:59|PACF|Ask|1.820|2.450|34.62%|
IYR|12:23:59|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:59|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:59|CINC|Ask|53.420|103.000|92.81%|
VGK|12:23:59|CINC|Ask|43.250|66.000|52.60%|
SXC|12:23:59|CINC|Ask|12.230|18.000|47.18%|
TNDM|12:23:59|CINC|Ask|10.910|16.520|51.42%|
IYR|12:23:59|CINC|Ask|53.420|103.000|92.81%|
IYR|12:23:59|CINC|Ask|53.420|103.000|92.81%|
TNDM|12:23:59|EDGX|Bid|10.900|4.500|58.72%|
DUST|12:23:59|CINC|Ask|36.660|51.500|40.48%|
IYR|12:23:59|CINC|Ask|53.410|103.000|92.85%|
UIS.PR.A|12:23:59|PACF|Bid|59.610|6.000|89.93%|
SXC|12:23:59|CINC|Ask|12.230|18.000|47.18%|
AMCN|12:24:00|CINC|Ask|2.340|6.500|177.78%|
EZU|12:24:00|CINC|Ask|29.360|42.000|43.05%|
AIN|12:24:00|EDGX|Bid|19.720|0.010|99.95%|
IYR|12:24:00|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:00|CINC|Ask|53.410|103.000|92.85%|
FNI|12:24:00|EDGX|Ask|21.780|28.880|32.60%|
HII|12:24:00|BATY|Bid|28.300|18.310|35.30%|
ATSG|12:24:00|CINC|Bid|4.870|2.500|48.67%|
ATSG|12:24:00|CINC|Bid|4.870|2.500|48.67%|
NNBR|12:24:00|CINC|Ask|6.540|13.990|113.91%|
VGK|12:24:00|CINC|Ask|43.250|66.000|52.60%|
VGK|12:24:00|CINC|Ask|43.250|66.000|52.60%|
VGK|12:24:00|CINC|Ask|43.250|66.000|52.60%|
VGK|12:24:00|CINC|Ask|43.250|66.000|52.60%|
VGK|12:24:00|CINC|Ask|43.250|66.000|52.60%|
VGK|12:24:00|CINC|Ask|43.250|66.000|52.60%|
VGK|12:24:00|CINC|Ask|43.250|66.000|52.60%|
VGK|12:24:00|CINC|Ask|43.250|66.000|52.60%|
VGK|12:24:00|CINC|Ask|43.250|66.000|52.60%|
VGK|12:24:00|CINC|Ask|43.250|66.000|52.60%|
VGK|12:24:00|CINC|Ask|43.250|66.000|52.60%|
IGM|12:24:00|EDGX|Bid|55.300|24.230|56.18%|
DUST|12:24:00|CINC|Ask|36.670|51.500|40.44%|
EZU|12:24:00|CINC|Ask|29.360|42.000|43.05%|
EZU|12:24:00|CINC|Ask|29.360|42.000|43.05%|
EZU|12:24:00|CINC|Ask|29.360|42.000|43.05%|
SCC|12:24:01|EDGX|Ask|23.020|35.000|52.04%|
IFON|12:24:01|PACF|Ask|0.690|1.000|44.93%|
IYR|12:24:01|CINC|Ask|53.400|103.000|92.88%|
IRDMW|12:24:01|PACF|Bid|2.240|1.220|45.54%|
ELTK|12:24:01|PACF|Ask|1.300|3.100|138.46%|
CISG|12:24:01|PHIL|Ask|12.630|22.630|79.18%|
SCC|12:24:01|EDGX|Ask|23.020|35.000|52.04%|
IYR|12:24:01|CINC|Ask|53.400|103.000|92.88%|
DVD|12:24:01|PACF|Ask|1.720|3.500|103.49%|
FOC|12:24:01|BATS|Bid|26.180|11.040|57.83%|
FOC|12:24:01|BATS|Ask|26.490|41.500|56.66%|
BAB|12:24:01|EDGE|Bid|27.130|17.890|34.06%|
BAB|12:24:01|EDGE|Ask|27.170|37.900|39.49%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
CNMD|12:24:01|CINC|Ask|22.190|30.000|35.20%|
FWDD|12:24:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:24:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:24:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|12:24:01|NQEX|Bid|21.680|14.710|32.15%|
TNDM|12:24:01|EDGX|Bid|10.880|4.500|58.64%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
WINN|12:24:01|CINC|Ask|7.110|10.000|40.65%|
AIN|12:24:01|CINC|Ask|19.750|28.250|43.04%|
AIN|12:24:01|CINC|Ask|19.750|28.250|43.04%|
AIN|12:24:01|EDGX|Bid|19.650|0.010|99.95%|
BKD|12:24:01|CINC|Ask|13.460|18.950|40.79%|
FWDD|12:24:01|NQEX|Ask|21.760|29.590|35.98%|
FWDD|12:24:01|NQEX|Ask|21.760|29.590|35.98%|
LEN.B|12:24:01|EDGX|Ask|10.300|20.010|94.27%|
IGV|12:24:01|EDGX|Bid|51.480|30.050|41.63%|
RPTP|12:24:01|CINC|Bid|4.470|2.000|55.26%|
FWDD|12:24:01|NQEX|Ask|21.760|29.590|35.98%|
FWDD|12:24:01|NQEX|Ask|21.760|29.590|35.98%|
FWDD|12:24:01|NQEX|Ask|21.760|29.590|35.98%|
FWDD|12:24:01|NQEX|Ask|21.760|29.590|35.98%|
DVD|12:24:01|PACF|Ask|1.720|3.500|103.49%|
IGV|12:24:01|EDGX|Bid|51.470|30.050|41.62%|
ELTK|12:24:01|PACF|Ask|1.300|3.100|138.46%|
NTSP|12:24:01|CINC|Ask|4.270|9.000|110.77%|
DUST|12:24:01|CINC|Ask|36.670|51.500|40.44%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
GDP|12:24:01|CINC|Ask|15.600|22.000|41.03%|
GDP|12:24:01|CINC|Ask|15.600|22.000|41.03%|
EZU|12:24:01|CINC|Ask|29.360|42.000|43.05%|
EZU|12:24:01|CINC|Ask|29.360|42.000|43.05%|
EZU|12:24:01|CINC|Ask|29.360|42.000|43.05%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
SF|12:24:01|CINC|Ask|24.750|45.000|81.82%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
EZU|12:24:01|CINC|Ask|29.360|42.000|43.05%|
YANG|12:24:01|EDGX|Bid|20.000|12.180|39.10%|
AIN|12:24:01|CINC|Ask|19.750|28.250|43.04%|
EZU|12:24:01|CINC|Ask|29.360|42.000|43.05%|
EZU|12:24:01|CINC|Ask|29.360|42.000|43.05%|
EZU|12:24:01|CINC|Ask|29.360|42.000|43.05%|
IGM|12:24:01|EDGX|Bid|55.280|24.230|56.17%|
VGK|12:24:01|CINC|Ask|43.230|66.000|52.67%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
CU|12:24:01|CINC|Ask|33.620|46.000|36.82%|
PBI.PR|12:24:01|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:24:01|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:24:01|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:24:01|NQEX|Ask|383.140|544.000|41.98%|
UIS.PR.A|12:24:01|PACF|Bid|59.610|6.000|89.93%|
PBI.PR|12:24:01|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:24:01|NQEX|Ask|354.140|490.410|38.48%|
UIS.PR.A|12:24:01|PACF|Bid|59.610|6.000|89.93%|
PBI.PR|12:24:01|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:24:01|NQEX|Ask|354.140|490.410|38.48%|
VGK|12:24:01|CINC|Ask|43.240|66.000|52.64%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
LNC.PR|12:24:01|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:24:01|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:24:01|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:24:01|NQEX|Ask|563.680|785.510|39.35%|
TNDM|12:24:01|EDGX|Bid|10.880|4.500|58.64%|
IYR|12:24:01|CINC|Ask|53.390|103.000|92.92%|
VGK|12:24:01|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:01|CINC|Ask|43.240|66.000|52.64%|
IYR|12:24:01|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:01|CINC|Ask|53.400|103.000|92.88%|
LOJN|12:24:01|CINC|Ask|3.290|15.480|370.52%|
IYR|12:24:02|CINC|Ask|53.400|103.000|92.88%|
MX|12:24:02|PACF|Ask|9.060|18.060|99.34%|
IYR|12:24:02|CINC|Ask|53.400|103.000|92.88%|
PTSX|12:24:02|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:24:02|PACF|Ask|0.750|1.200|60.00%|
IYR|12:24:02|CINC|Ask|53.400|103.000|92.88%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:02|CINC|Ask|43.230|66.000|52.67%|
VGK|12:24:02|CINC|Ask|43.230|66.000|52.67%|
LAS|12:24:02|PACF|Ask|7.200|14.500|101.39%|
BAB|12:24:02|EDGE|Bid|27.130|17.890|34.06%|
BAB|12:24:02|EDGE|Ask|27.170|37.890|39.46%|
IYR|12:24:02|CINC|Ask|53.400|103.000|92.88%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VNO.PR.A|12:24:02|BATS|Bid|111.340|69.600|37.49%|
VNO.PR.A|12:24:02|BATS|Bid|111.340|69.600|37.49%|
GDP|12:24:02|CINC|Ask|15.600|22.000|41.03%|
GDP|12:24:02|CINC|Ask|15.600|22.000|41.03%|
RVT|12:24:02|CINC|Ask|11.870|15.800|33.11%|
IYR|12:24:02|CINC|Ask|53.400|103.000|92.88%|
COW|12:24:02|EDGE|Bid|29.710|19.760|33.49%|
COW|12:24:02|EDGE|Ask|29.760|39.770|33.64%|
COW|12:24:02|EDGE|Bid|29.710|19.760|33.49%|
IGM|12:24:02|EDGX|Bid|55.270|24.230|56.16%|
FNI|12:24:02|EDGX|Ask|21.870|28.880|32.05%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
IYR|12:24:02|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:02|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:02|CINC|Ask|53.400|103.000|92.88%|
VGK|12:24:02|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:02|CINC|Ask|43.230|66.000|52.67%|
VGK|12:24:02|CINC|Ask|43.230|66.000|52.67%|
VGK|12:24:02|CINC|Ask|43.230|66.000|52.67%|
VGK|12:24:02|CINC|Ask|43.230|66.000|52.67%|
VGK|12:24:02|CINC|Ask|43.230|66.000|52.67%|
VGK|12:24:02|CINC|Ask|43.230|66.000|52.67%|
VGK|12:24:02|CINC|Ask|43.230|66.000|52.67%|
VGK|12:24:02|CINC|Ask|43.230|66.000|52.67%|
IYR|12:24:03|CINC|Ask|53.400|103.000|92.88%|
EZU|12:24:03|CINC|Ask|29.350|42.000|43.10%|
VGK|12:24:03|CINC|Ask|43.230|66.000|52.67%|
TSBK|12:24:03|PACF|Bid|4.880|2.200|54.92%|
STBC|12:24:03|CINC|Ask|10.860|19.000|74.95%|
VGK|12:24:03|CINC|Ask|43.230|66.000|52.67%|
EZU|12:24:03|CINC|Ask|29.350|42.000|43.10%|
IYR|12:24:03|CINC|Ask|53.390|103.000|92.92%|
MMUS|12:24:03|PACF|Ask|4.850|9.940|104.95%|
PTNR|12:24:03|CINC|Ask|9.820|14.360|46.23%|
AIN|12:24:03|EDGX|Bid|19.650|0.010|99.95%|
EZU|12:24:03|CINC|Ask|29.350|42.000|43.10%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
FII|12:24:03|CINC|Ask|17.290|26.750|54.71%|
IYR|12:24:03|CINC|Ask|53.390|103.000|92.92%|
SOXL|12:24:03|EDGE|Ask|25.060|34.070|35.95%|
IYR|12:24:03|CINC|Ask|53.390|103.000|92.92%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
IYR|12:24:03|CINC|Ask|53.390|103.000|92.92%|
EZU|12:24:03|CINC|Ask|29.350|42.000|43.10%|
IYR|12:24:03|CINC|Ask|53.390|103.000|92.92%|
JCI.PR.Z|12:24:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:24:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:24:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:24:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:24:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:24:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:24:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:24:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:24:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:24:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:24:03|NQEX|Ask|163.100|224.760|37.81%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
STRI|12:24:03|CINC|Ask|10.730|14.750|37.47%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
BAB|12:24:03|EDGE|Bid|27.130|17.890|34.06%|
BAB|12:24:03|EDGE|Ask|27.170|37.900|39.49%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
SCC|12:24:03|EDGX|Ask|23.040|35.000|51.91%|
IYR|12:24:03|CINC|Ask|53.390|103.000|92.92%|
IYR|12:24:03|CINC|Ask|53.390|103.000|92.92%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
EZU|12:24:03|CINC|Ask|29.340|42.000|43.15%|
IYR|12:24:03|CINC|Ask|53.390|103.000|92.92%|
FWDI|12:24:03|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:24:03|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:24:03|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:24:03|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:24:03|NQEX|Ask|21.610|29.270|35.45%|
FWDI|12:24:03|NQEX|Ask|21.610|29.270|35.45%|
EZU|12:24:04|CINC|Ask|29.340|42.000|43.15%|
VGK|12:24:04|CINC|Ask|43.230|66.000|52.67%|
VGK|12:24:04|CINC|Ask|43.230|66.000|52.67%|
EZU|12:24:04|CINC|Ask|29.340|42.000|43.15%|
SOXL|12:24:04|EDGE|Ask|25.060|34.070|35.95%|
SOXL|12:24:04|EDGE|Ask|25.060|34.070|35.95%|
CISG|12:24:04|PHIL|Ask|12.630|22.630|79.18%|
CISG|12:24:04|PHIL|Ask|12.630|22.630|79.18%|
EZU|12:24:04|CINC|Ask|29.340|42.000|43.15%|
EZU|12:24:04|CINC|Ask|29.350|42.000|43.10%|
IYR|12:24:04|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:04|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:04|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:04|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:04|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:04|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:04|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:04|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:04|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:04|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:04|CINC|Ask|53.400|103.000|92.88%|
HBM|12:24:04|CINC|Ask|11.750|16.500|40.43%|
IYR|12:24:04|CINC|Ask|53.400|103.000|92.88%|
CISG|12:24:04|PHIL|Ask|12.630|22.630|79.18%|
IYR|12:24:04|CINC|Ask|53.390|103.000|92.92%|
SXC|12:24:04|CINC|Ask|12.230|18.000|47.18%|
EZU|12:24:04|CINC|Ask|29.350|42.000|43.10%|
EZU|12:24:04|CINC|Ask|29.350|42.000|43.10%|
PBI.PR|12:24:04|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|12:24:04|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|12:24:04|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|12:24:04|NQEX|Ask|354.310|468.650|32.27%|
TNDM|12:24:04|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:24:04|EDGX|Bid|10.880|4.500|58.64%|
NEXS|12:24:04|PACF|Bid|2.330|1.540|33.91%|
TTF|12:24:04|CINC|Bid|13.010|7.480|42.51%|
IYR|12:24:04|CINC|Ask|53.400|103.000|92.88%|
LNC.PR|12:24:04|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:24:04|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:24:04|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:24:04|NQEX|Ask|563.840|785.710|39.35%|
EZU|12:24:04|CINC|Ask|29.350|42.000|43.10%|
EZU|12:24:04|CINC|Ask|29.350|42.000|43.10%|
UIS.PR.A|12:24:04|PACF|Bid|59.610|6.000|89.93%|
EZU|12:24:04|CINC|Ask|29.350|42.000|43.10%|
EZU|12:24:04|CINC|Ask|29.350|42.000|43.10%|
SOXL|12:24:05|EDGE|Ask|25.080|34.070|35.85%|
IYR|12:24:05|CINC|Ask|53.390|103.000|92.92%|
VGK|12:24:05|CINC|Ask|43.230|66.000|52.67%|
TSLA|12:24:05|BATY|Bid|24.390|14.400|40.96%|
EZU|12:24:05|CINC|Ask|29.350|42.000|43.10%|
SXC|12:24:05|CINC|Ask|12.230|18.000|47.18%|
EZU|12:24:05|CINC|Ask|29.350|42.000|43.10%|
SCL.PR|12:24:05|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|12:24:05|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|12:24:05|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|12:24:05|NQEX|Ask|81.810|108.800|32.99%|
NOM|12:24:05|BATS|Bid|14.150|5.260|62.83%|
RNJ|12:24:05|BATS|Bid|12.120|7.770|35.89%|
EGX|12:24:05|BATS|Bid|2.810|0.260|90.75%|
IYR|12:24:05|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:05|CINC|Ask|53.400|103.000|92.88%|
MMUS|12:24:06|PACF|Ask|4.850|9.940|104.95%|
IYR|12:24:06|CINC|Ask|53.400|103.000|92.88%|
KOL|12:24:06|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:06|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:06|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:06|CINC|Ask|38.600|52.000|34.72%|
SCLN|12:24:06|PHIL|Ask|5.270|15.280|189.94%|
ORBT|12:24:06|PACF|Ask|3.580|7.300|103.91%|
LUNA|12:24:06|PACF|Ask|1.530|2.500|63.40%|
SEAC|12:24:06|CINC|Ask|7.810|10.490|34.31%|
EZU|12:24:06|CINC|Ask|29.370|42.000|43.00%|
KOL|12:24:06|CINC|Ask|38.600|52.000|34.72%|
SOXL|12:24:06|EDGE|Ask|25.080|34.070|35.85%|
IYR|12:24:06|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:06|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:06|CINC|Ask|53.400|103.000|92.88%|
FOC|12:24:06|BATS|Bid|26.170|11.060|57.74%|
FOC|12:24:06|BATS|Ask|26.490|41.500|56.66%|
PDEX|12:24:06|PACF|Bid|1.750|1.010|42.29%|
TNCC|12:24:06|EDGX|Ask|1.380|3.500|153.62%|
OSBC|12:24:06|PACF|Bid|1.170|0.750|35.90%|
YANG|12:24:06|EDGX|Bid|20.000|12.180|39.10%|
LUNA|12:24:06|PACF|Ask|1.530|2.500|63.40%|
IYR|12:24:06|CINC|Ask|53.400|103.000|92.88%|
ZOOG|12:24:06|PACF|Ask|1.820|2.450|34.62%|
DUST|12:24:06|CINC|Ask|36.640|51.500|40.56%|
VGK|12:24:06|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:07|CINC|Ask|43.240|66.000|52.64%|
VGK|12:24:07|CINC|Ask|43.240|66.000|52.64%|
SCL.PR|12:24:07|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|12:24:07|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|12:24:07|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|12:24:07|NQEX|Ask|82.180|108.800|32.39%|
IYR|12:24:07|CINC|Ask|53.400|103.000|92.88%|
VNET|12:24:07|BATY|Bid|10.960|0.990|90.97%|
SCC|12:24:07|EDGX|Ask|23.010|35.000|52.11%|
FWDD|12:24:07|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:24:07|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:24:07|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:24:07|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:24:07|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:24:07|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:24:07|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:24:07|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:24:07|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:24:07|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:24:07|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:24:07|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:24:07|NQEX|Ask|21.770|29.590|35.92%|
VGK|12:24:07|CINC|Ask|43.240|66.000|52.64%|
WUHN|12:24:07|PACF|Bid|0.390|0.030|92.31%|
WUHN|12:24:07|PACF|Ask|0.395|1.020|158.23%|
VRTB|12:24:07|PACF|Ask|1.140|1.990|74.56%|
DUST|12:24:07|CINC|Ask|36.640|51.500|40.56%|
BLTI|12:24:07|BATY|Ask|3.210|13.190|310.90%|
KOL|12:24:07|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:07|CINC|Ask|38.600|52.000|34.72%|
NWK|12:24:07|PACF|Ask|2.290|4.770|108.30%|
IRDMZ|12:24:07|PACF|Bid|1.200|0.740|38.33%|
VRTB|12:24:07|PACF|Ask|1.140|1.990|74.56%|
WUHN|12:24:07|PACF|Ask|0.395|1.020|158.23%|
EZU|12:24:07|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:07|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:07|CINC|Ask|29.380|42.000|42.95%|
VNET|12:24:07|BATY|Bid|10.960|0.990|90.97%|
KOL|12:24:07|CINC|Ask|38.600|52.000|34.72%|
LNC.PR|12:24:07|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|12:24:07|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|12:24:07|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|12:24:07|NQEX|Ask|564.000|785.710|39.31%|
FWDD|12:24:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:07|NQEX|Bid|21.690|14.680|32.32%|
BKD|12:24:08|CINC|Ask|13.460|18.950|40.79%|
USCR|12:24:08|PACF|Ask|5.970|8.000|34.00%|
TTF|12:24:08|CINC|Bid|13.010|7.480|42.51%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
GTI|12:24:08|CINC|Ask|13.250|22.710|71.40%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
FWDD|12:24:08|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:24:08|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:24:08|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:24:08|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:24:08|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:24:08|NQEX|Ask|21.780|29.590|35.86%|
EZU|12:24:08|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:08|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:08|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:08|CINC|Ask|29.380|42.000|42.95%|
FOC|12:24:08|BATS|Bid|26.190|11.060|57.77%|
FOC|12:24:08|BATS|Ask|26.500|41.520|56.68%|
SCC|12:24:08|EDGX|Ask|23.000|35.000|52.17%|
VGK|12:24:08|CINC|Ask|43.260|66.000|52.57%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
GDP|12:24:08|CINC|Ask|15.620|22.000|40.85%|
PDEX|12:24:08|PACF|Bid|1.750|1.010|42.29%|
SERV|12:24:08|PACF|Ask|3.480|5.300|52.30%|
SOXL|12:24:08|PHIL|Bid|25.050|15.360|38.68%|
SOXL|12:24:08|PHIL|Ask|25.130|34.940|39.04%|
SOXL|12:24:08|PHIL|Ask|25.130|34.940|39.04%|
VTUS|12:24:08|CINC|Ask|9.850|27.000|174.11%|
SPEX|12:24:08|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:24:08|BATS|Bid|25.160|17.100|32.03%|
AN|12:24:08|CINC|Bid|33.240|5.760|82.67%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
AIN|12:24:08|CINC|Ask|19.740|28.250|43.11%|
FOC|12:24:08|BATS|Bid|26.190|11.060|57.77%|
MFLA|12:24:08|NQEX|Ask|93.110|124.130|33.32%|
FWDD|12:24:08|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:08|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:08|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:08|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:08|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:08|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:08|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:08|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:08|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:08|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:08|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:08|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:08|NQEX|Bid|21.700|14.680|32.35%|
UIS.PR.A|12:24:08|PACF|Bid|59.610|6.000|89.93%|
SOXL|12:24:08|PHIL|Ask|25.130|34.940|39.04%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
VGK|12:24:08|CINC|Ask|43.270|66.000|52.53%|
HNR|12:24:08|CINC|Ask|9.030|12.000|32.89%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
TAN|12:24:08|EDGX|Ask|5.420|7.170|32.29%|
PEBK|12:24:08|PACF|Ask|5.250|7.460|42.10%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
SOXL|12:24:08|PHIL|Ask|25.130|34.940|39.04%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
SOXL|12:24:08|EDGE|Ask|25.130|34.070|35.58%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:08|CINC|Ask|38.600|52.000|34.72%|
VGK|12:24:08|CINC|Ask|43.280|66.000|52.50%|
IYR|12:24:08|CINC|Ask|53.420|103.000|92.81%|
SOXL|12:24:08|PHIL|Ask|25.130|34.940|39.04%|
VGK|12:24:08|CINC|Ask|43.280|66.000|52.50%|
CAR|12:24:08|CINC|Bid|12.440|6.650|46.54%|
CAR|12:24:08|CINC|Bid|12.440|6.650|46.54%|
SOXL|12:24:08|EDGE|Ask|25.130|34.070|35.58%|
EZU|12:24:08|CINC|Ask|29.380|42.000|42.95%|
IGM|12:24:08|EDGX|Bid|55.330|24.230|56.21%|
ATLS|12:24:08|BATY|Ask|19.200|29.220|52.19%|
VGK|12:24:08|CINC|Ask|43.290|66.000|52.46%|
PBE|12:24:08|CINC|Bid|17.990|12.000|33.30%|
EZU|12:24:08|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:08|CINC|Ask|29.380|42.000|42.95%|
IYR|12:24:08|CINC|Ask|53.410|103.000|92.85%|
ATLS|12:24:08|BATY|Ask|19.210|29.220|52.11%|
EZU|12:24:08|CINC|Ask|29.380|42.000|42.95%|
IYR|12:24:08|CINC|Ask|53.420|103.000|92.81%|
EZU|12:24:08|CINC|Ask|29.380|42.000|42.95%|
IYR|12:24:08|CINC|Ask|53.420|103.000|92.81%|
GDP|12:24:08|CINC|Ask|15.620|22.000|40.85%|
AIN|12:24:08|CINC|Ask|19.740|28.250|43.11%|
SOXL|12:24:08|EDGE|Ask|25.150|34.070|35.47%|
HCKT|12:24:08|EDGX|Ask|3.530|4.950|40.23%|
ASGN|12:24:08|CINC|Ask|8.510|11.250|32.20%|
HTZ|12:24:09|CINC|Ask|10.190|16.740|64.28%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
PBE|12:24:09|CINC|Bid|17.990|12.000|33.30%|
IGM|12:24:09|EDGX|Bid|55.330|24.230|56.21%|
IYR|12:24:09|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:09|CINC|Ask|53.410|103.000|92.85%|
EZU|12:24:09|CINC|Ask|29.390|42.000|42.91%|
KOL|12:24:09|CINC|Ask|38.600|52.000|34.72%|
EZU|12:24:09|CINC|Ask|29.390|42.000|42.91%|
IRDMZ|12:24:09|PACF|Bid|1.200|0.740|38.33%|
COW|12:24:09|EDGE|Bid|29.710|19.760|33.49%|
COW|12:24:09|EDGE|Ask|29.750|39.770|33.68%|
IYR|12:24:09|CINC|Ask|53.420|103.000|92.81%|
HTZ|12:24:09|CINC|Ask|10.190|16.740|64.28%|
IYR|12:24:09|CINC|Ask|53.420|103.000|92.81%|
MFLA|12:24:09|NQEX|Ask|89.810|119.180|32.70%|
MFLA|12:24:09|NQEX|Ask|89.810|119.180|32.70%|
MFLA|12:24:09|NQEX|Ask|89.810|119.180|32.70%|
MFLA|12:24:09|NQEX|Ask|89.810|119.180|32.70%|
MFLA|12:24:09|NQEX|Ask|89.810|119.180|32.70%|
MFLA|12:24:09|NQEX|Ask|89.810|119.180|32.70%|
MFLA|12:24:09|NQEX|Ask|89.810|124.130|38.21%|
VGK|12:24:09|CINC|Ask|43.280|66.000|52.50%|
EZU|12:24:09|CINC|Ask|29.390|42.000|42.91%|
GDP|12:24:09|CINC|Ask|15.630|22.000|40.75%|
IYR|12:24:09|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:09|CINC|Ask|53.420|103.000|92.81%|
SOXL|12:24:09|EDGE|Ask|25.150|34.070|35.47%|
IYR|12:24:09|CINC|Ask|53.420|103.000|92.81%|
SOXL|12:24:09|EDGE|Ask|25.150|34.070|35.47%|
USCR|12:24:09|PACF|Ask|5.550|8.000|44.14%|
VGK|12:24:09|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:09|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:09|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:09|CINC|Ask|43.290|66.000|52.46%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
GFF|12:24:09|CINC|Ask|7.500|12.000|60.00%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
VGK|12:24:09|CINC|Ask|43.290|66.000|52.46%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
EZU|12:24:09|CINC|Ask|29.390|42.000|42.91%|
TYPE|12:24:09|BATY|Ask|10.940|20.930|91.32%|
VGK|12:24:09|CINC|Ask|43.290|66.000|52.46%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
SOXL|12:24:09|PHIL|Ask|25.150|34.940|38.93%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:09|CINC|Ask|53.430|103.000|92.78%|
SOXL|12:24:09|PHIL|Ask|25.150|34.940|38.93%|
DUST|12:24:09|CINC|Ask|36.640|51.500|40.56%|
KOL|12:24:09|CINC|Ask|38.630|52.000|34.61%|
KOL|12:24:09|CINC|Ask|38.630|52.000|34.61%|
EZU|12:24:10|CINC|Ask|29.390|42.000|42.91%|
RDEN|12:24:10|CINC|Bid|26.590|14.000|47.35%|
KOL|12:24:10|CINC|Ask|38.630|52.000|34.61%|
EZU|12:24:10|CINC|Ask|29.400|42.000|42.86%|
EZU|12:24:10|CINC|Ask|29.390|42.000|42.91%|
ATLS|12:24:10|BATY|Ask|19.210|29.220|52.11%|
VGK|12:24:10|CINC|Ask|43.280|66.000|52.50%|
TYPE|12:24:10|BATY|Ask|10.940|20.930|91.32%|
IGM|12:24:10|EDGX|Bid|55.340|24.230|56.22%|
SOXL|12:24:10|EDGE|Ask|25.150|34.070|35.47%|
IGV|12:24:10|EDGX|Bid|51.530|30.050|41.68%|
VGK|12:24:10|CINC|Ask|43.280|66.000|52.50%|
IYR|12:24:10|CINC|Ask|53.420|103.000|92.81%|
TGC|12:24:10|CHIC|Ask|0.680|0.910|33.82%|
WHRT|12:24:10|PACF|Bid|0.380|0.232|38.97%|
KOL|12:24:10|CINC|Ask|38.620|52.000|34.65%|
IYR|12:24:10|CINC|Ask|53.430|103.000|92.78%|
ESTE|12:24:10|PACF|Ask|11.470|17.200|49.96%|
IYR|12:24:10|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:10|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:10|CINC|Ask|53.430|103.000|92.78%|
KOL|12:24:10|CINC|Ask|38.630|52.000|34.61%|
WLBC|12:24:10|PACF|Ask|3.470|6.750|94.52%|
EZU|12:24:10|CINC|Ask|29.400|42.000|42.86%|
IYR|12:24:10|CINC|Ask|53.430|103.000|92.78%|
VGK|12:24:10|CINC|Ask|43.280|66.000|52.50%|
VGK|12:24:10|CINC|Ask|43.290|66.000|52.46%|
TNDM|12:24:10|CINC|Ask|10.890|16.520|51.70%|
WLBC|12:24:11|PACF|Ask|3.470|6.750|94.52%|
IYR|12:24:11|CINC|Ask|53.430|103.000|92.78%|
KOL|12:24:11|CINC|Ask|38.630|52.000|34.61%|
TNDM|12:24:11|EDGX|Bid|10.890|4.500|58.68%|
TNDM|12:24:11|EDGX|Bid|10.890|4.500|58.68%|
TNDM|12:24:11|EDGX|Bid|10.890|4.500|58.68%|
IYR|12:24:11|CINC|Ask|53.430|103.000|92.78%|
SOXL|12:24:11|EDGE|Ask|25.150|34.070|35.47%|
SPEX|12:24:11|PACF|Ask|1.640|2.270|38.41%|
KOL|12:24:11|CINC|Ask|38.620|52.000|34.65%|
PBI.PR|12:24:11|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|12:24:11|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|12:24:11|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|12:24:11|NQEX|Ask|383.470|544.000|41.86%|
TNDM|12:24:11|EDGX|Bid|10.890|4.500|58.68%|
PBI.PR|12:24:11|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:24:11|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:24:11|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:24:11|NQEX|Ask|354.470|490.840|38.47%|
QQQ|12:24:11|CINC|Bid|51.680|24.150|53.27%|
QQQ|12:24:11|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:24:11|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:24:11|CINC|Bid|51.670|24.150|53.26%|
VNET|12:24:11|BATY|Bid|10.960|0.990|90.97%|
IYR|12:24:11|CINC|Ask|53.430|103.000|92.78%|
EZU|12:24:11|CINC|Ask|29.400|42.000|42.86%|
SOXL|12:24:11|EDGE|Ask|25.130|34.070|35.58%|
KOL|12:24:11|CINC|Ask|38.630|52.000|34.61%|
IYR|12:24:11|CINC|Ask|53.430|103.000|92.78%|
VGK|12:24:11|CINC|Ask|43.280|66.000|52.50%|
IYR|12:24:11|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:11|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:11|CINC|Ask|53.430|103.000|92.78%|
VGK|12:24:11|CINC|Ask|43.280|66.000|52.50%|
IYR|12:24:11|CINC|Ask|53.430|103.000|92.78%|
VGK|12:24:11|CINC|Ask|43.290|66.000|52.46%|
IYR|12:24:11|CINC|Ask|53.430|103.000|92.78%|
EZU|12:24:11|CINC|Ask|29.400|42.000|42.86%|
SCC|12:24:11|EDGX|Ask|22.990|35.000|52.24%|
IYR|12:24:11|CINC|Ask|53.430|103.000|92.78%|
IGV|12:24:11|EDGX|Bid|51.530|30.050|41.68%|
QQQ|12:24:11|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:24:11|CINC|Bid|51.670|24.150|53.26%|
SOXL|12:24:12|EDGE|Ask|25.120|34.070|35.63%|
IYR|12:24:11|CINC|Ask|53.420|103.000|92.81%|
VGK|12:24:12|CINC|Ask|43.260|66.000|52.57%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
VGK|12:24:12|CINC|Ask|43.270|66.000|52.53%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
VGK|12:24:12|CINC|Ask|43.270|66.000|52.53%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
SOXL|12:24:12|EDGE|Ask|25.110|34.070|35.68%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
VNO.PR.A|12:24:12|BATS|Bid|110.230|69.600|36.86%|
VNO.PR.A|12:24:12|BATS|Bid|110.230|69.600|36.86%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
VGK|12:24:12|CINC|Ask|43.270|66.000|52.53%|
IGM|12:24:12|EDGX|Bid|55.320|24.230|56.20%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
SOXL|12:24:12|PHIL|Ask|25.110|34.940|39.15%|
PDEX|12:24:12|PACF|Bid|1.750|1.010|42.29%|
FFKY|12:24:12|PACF|Ask|1.940|4.680|141.24%|
IRETP|12:24:12|BATS|Bid|25.150|17.100|32.01%|
DUST|12:24:12|CINC|Ask|36.650|51.500|40.52%|
VGK|12:24:12|CINC|Ask|43.260|66.000|52.57%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
USCR|12:24:12|PACF|Ask|5.720|8.000|39.86%|
IRDMZ|12:24:12|PACF|Bid|1.200|0.740|38.33%|
PEBK|12:24:12|PACF|Ask|5.240|7.460|42.37%|
IRDMZ|12:24:12|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:24:12|PACF|Bid|1.200|0.740|38.33%|
KOL|12:24:12|CINC|Ask|38.620|52.000|34.65%|
KOL|12:24:12|CINC|Ask|38.620|52.000|34.65%|
KOL|12:24:12|CINC|Ask|38.620|52.000|34.65%|
KOL|12:24:12|CINC|Ask|38.620|52.000|34.65%|
KOL|12:24:12|CINC|Ask|38.620|52.000|34.65%|
VGK|12:24:12|CINC|Ask|43.260|66.000|52.57%|
MNTX|12:24:12|PACF|Ask|3.840|6.200|61.46%|
BLTI|12:24:12|BATY|Ask|3.210|13.190|310.90%|
IYR|12:24:12|CINC|Ask|53.420|103.000|92.81%|
MX|12:24:13|PACF|Ask|9.060|18.060|99.34%|
LAS|12:24:13|PACF|Ask|7.200|14.500|101.39%|
PTSX|12:24:13|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:24:13|PACF|Ask|0.750|1.200|60.00%|
IYR|12:24:13|CINC|Ask|53.420|103.000|92.81%|
IRDMW|12:24:13|PACF|Bid|2.240|1.220|45.54%|
IYR|12:24:13|CINC|Ask|53.420|103.000|92.81%|
KOL|12:24:13|CINC|Ask|38.610|52.000|34.68%|
VNET|12:24:13|CINC|Ask|10.990|14.800|34.67%|
EZU|12:24:13|CINC|Ask|29.380|42.000|42.95%|
DUST|12:24:13|CINC|Ask|36.640|51.500|40.56%|
TYPE|12:24:13|BATY|Ask|10.940|20.930|91.32%|
GPR|12:24:13|PACF|Ask|0.320|0.440|37.50%|
EPCT|12:24:13|PACF|Bid|0.410|0.270|34.15%|
JNGW|12:24:13|PACF|Bid|1.730|1.140|34.10%|
EZU|12:24:13|CINC|Ask|29.380|42.000|42.95%|
SOXL|12:24:13|EDGE|Ask|25.110|34.070|35.68%|
NWK|12:24:13|PACF|Ask|2.290|4.770|108.30%|
PDEX|12:24:13|PACF|Bid|1.750|1.010|42.29%|
IYR|12:24:13|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:13|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:13|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:13|CINC|Ask|53.430|103.000|92.78%|
DUST|12:24:13|CINC|Ask|36.640|51.500|40.56%|
GPR|12:24:13|PACF|Ask|0.320|0.440|37.50%|
IYR|12:24:13|CINC|Ask|53.430|103.000|92.78%|
IGOI|12:24:13|PACF|Ask|1.160|2.340|101.72%|
IYR|12:24:13|CINC|Ask|53.420|103.000|92.81%|
LNC.PR|12:24:13|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|12:24:13|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|12:24:13|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|12:24:13|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|12:24:13|NQEX|Ask|564.000|785.920|39.35%|
IYR|12:24:13|CINC|Ask|53.420|103.000|92.81%|
LNC.PR|12:24:13|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|12:24:13|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|12:24:13|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|12:24:13|NQEX|Ask|564.000|785.920|39.35%|
IYR|12:24:14|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:14|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:14|CINC|Ask|53.420|103.000|92.81%|
GTI|12:24:14|CINC|Ask|13.240|22.710|71.53%|
DUST|12:24:14|CINC|Ask|36.640|51.500|40.56%|
COW|12:24:14|EDGE|Bid|29.710|19.760|33.49%|
EZU|12:24:14|CINC|Ask|29.390|42.000|42.91%|
STNG|12:24:14|EDGX|Ask|6.150|13.080|112.68%|
PBI.PR|12:24:14|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|12:24:14|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|12:24:14|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|12:24:14|NQEX|Ask|383.470|544.000|41.86%|
VGK|12:24:14|CINC|Ask|43.270|66.000|52.53%|
PBI.PR|12:24:14|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:24:14|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:24:14|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:24:14|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:24:14|NQEX|Ask|354.470|490.840|38.47%|
DVD|12:24:14|PACF|Ask|1.720|3.500|103.49%|
VGK|12:24:14|CINC|Ask|43.270|66.000|52.53%|
ELTK|12:24:14|PACF|Ask|1.300|3.100|138.46%|
EZU|12:24:14|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:14|CINC|Ask|29.380|42.000|42.95%|
BKD|12:24:14|CINC|Ask|13.470|18.950|40.68%|
BKD|12:24:14|CINC|Ask|13.450|18.950|40.89%|
BKD|12:24:14|CINC|Ask|13.450|18.950|40.89%|
SOXL|12:24:14|EDGE|Ask|25.110|34.070|35.68%|
IYR|12:24:14|CINC|Ask|53.420|103.000|92.81%|
AIN|12:24:14|CINC|Ask|19.740|28.250|43.11%|
IYR|12:24:14|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:14|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:14|CINC|Ask|53.420|103.000|92.81%|
DVD|12:24:14|PACF|Ask|1.720|3.500|103.49%|
IYR|12:24:14|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:14|CINC|Ask|53.420|103.000|92.81%|
ELTK|12:24:14|PACF|Ask|1.300|3.100|138.46%|
IYR|12:24:14|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:14|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:14|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:14|CINC|Ask|53.420|103.000|92.81%|
EZU|12:24:14|CINC|Ask|29.380|42.000|42.95%|
IFON|12:24:14|PACF|Ask|0.690|1.000|44.93%|
EZU|12:24:14|CINC|Ask|29.380|42.000|42.95%|
TNDM|12:24:14|EDGX|Bid|10.890|4.500|58.68%|
IRDMZ|12:24:15|PACF|Bid|1.200|0.740|38.33%|
VGK|12:24:15|CINC|Ask|43.270|66.000|52.53%|
VGK|12:24:15|CINC|Ask|43.270|66.000|52.53%|
PJC|12:24:15|EDGX|Ask|24.120|36.190|50.04%|
EROCW|12:24:15|PACF|Bid|3.950|1.510|61.77%|
ASGN|12:24:15|CINC|Ask|8.520|11.250|32.04%|
GRMH|12:24:15|PACF|Ask|1.040|2.120|103.85%|
VGK|12:24:15|CINC|Ask|43.270|66.000|52.53%|
VGK|12:24:15|CINC|Ask|43.270|66.000|52.53%|
KOL|12:24:15|CINC|Ask|38.610|52.000|34.68%|
AIN|12:24:15|CINC|Ask|19.740|28.250|43.11%|
DUST|12:24:15|CINC|Ask|36.640|51.500|40.56%|
PBE|12:24:15|CINC|Bid|17.990|12.000|33.30%|
EZU|12:24:16|CINC|Ask|29.390|42.000|42.91%|
IYR|12:24:16|CINC|Ask|53.420|103.000|92.81%|
KOL|12:24:16|CINC|Ask|38.610|52.000|34.68%|
KOL|12:24:16|CINC|Ask|38.610|52.000|34.68%|
KOL|12:24:16|CINC|Ask|38.610|52.000|34.68%|
IYR|12:24:16|CINC|Ask|53.420|103.000|92.81%|
KOL|12:24:16|CINC|Ask|38.610|52.000|34.68%|
KOL|12:24:16|CINC|Ask|38.610|52.000|34.68%|
KOL|12:24:16|CINC|Ask|38.610|52.000|34.68%|
KOL|12:24:16|CINC|Ask|38.610|52.000|34.68%|
IYR|12:24:16|CINC|Ask|53.420|103.000|92.81%|
FFKY|12:24:16|PACF|Ask|1.940|4.680|141.24%|
TELK|12:24:16|EDGX|Ask|0.398|0.700|75.88%|
EZU|12:24:16|CINC|Ask|29.380|42.000|42.95%|
LUNA|12:24:16|PACF|Ask|1.530|2.500|63.40%|
IYR|12:24:16|CINC|Ask|53.420|103.000|92.81%|
EZU|12:24:16|CINC|Ask|29.380|42.000|42.95%|
IYR|12:24:16|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:16|CINC|Ask|53.420|103.000|92.81%|
IXG|12:24:17|CINC|Ask|36.960|49.000|32.58%|
IGM|12:24:17|EDGX|Bid|55.320|24.230|56.20%|
IGV|12:24:17|EDGX|Bid|51.520|30.050|41.67%|
IYR|12:24:17|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:17|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:17|CINC|Ask|53.420|103.000|92.81%|
VGK|12:24:17|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:17|CINC|Ask|43.260|66.000|52.57%|
PDEX|12:24:17|PACF|Bid|1.750|1.010|42.29%|
VGK|12:24:17|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:17|CINC|Ask|43.260|66.000|52.57%|
PBI.PR|12:24:17|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|12:24:17|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|12:24:17|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|12:24:17|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|12:24:17|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:24:17|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:24:17|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:24:17|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:24:17|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:24:17|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:24:17|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:24:17|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:24:17|NQEX|Ask|354.310|490.630|38.47%|
BRAZ|12:24:17|EDGX|Ask|14.550|20.000|37.46%|
LUNA|12:24:17|PACF|Ask|1.530|2.500|63.40%|
NWK|12:24:17|PACF|Ask|2.290|4.770|108.30%|
BRAZ|12:24:17|EDGX|Ask|14.550|20.000|37.46%|
DUST|12:24:17|CINC|Ask|36.640|51.500|40.56%|
OSBC|12:24:17|PACF|Bid|1.170|0.750|35.90%|
GDP|12:24:17|CINC|Ask|15.610|22.000|40.94%|
IYR|12:24:17|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:17|CINC|Ask|53.420|103.000|92.81%|
SPEX|12:24:17|PACF|Ask|1.640|2.270|38.41%|
INTX|12:24:17|CINC|Ask|15.510|21.000|35.40%|
IYR|12:24:17|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:17|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:17|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:17|CINC|Ask|53.420|103.000|92.81%|
CAMP|12:24:17|CINC|Bid|2.950|2.000|32.20%|
SPEX|12:24:17|PACF|Ask|1.640|2.270|38.41%|
SCL.PR|12:24:18|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:24:18|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:24:18|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:24:18|NQEX|Ask|82.160|108.800|32.42%|
VGK|12:24:18|CINC|Ask|43.250|66.000|52.60%|
VGK|12:24:18|CINC|Ask|43.250|66.000|52.60%|
IYR|12:24:18|CINC|Ask|53.420|103.000|92.81%|
VGK|12:24:18|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:18|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:18|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:18|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:18|CINC|Ask|43.260|66.000|52.57%|
IYR|12:24:18|CINC|Ask|53.420|103.000|92.81%|
VGK|12:24:18|CINC|Ask|43.260|66.000|52.57%|
SCC|12:24:18|EDGX|Ask|23.000|35.000|52.17%|
IYR|12:24:18|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:18|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:18|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:18|CINC|Ask|53.420|103.000|92.81%|
MDCI|12:24:19|CINC|Ask|6.420|9.750|51.87%|
SCL.PR|12:24:19|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|12:24:19|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|12:24:19|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|12:24:19|NQEX|Ask|81.950|108.800|32.76%|
EZU|12:24:19|CINC|Ask|29.380|42.000|42.95%|
BLTI|12:24:20|BATY|Ask|3.210|13.190|310.90%|
VNET|12:24:20|BATY|Bid|10.970|0.990|90.98%|
VGK|12:24:20|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:20|CINC|Ask|43.260|66.000|52.57%|
BKD|12:24:20|CINC|Ask|13.460|18.950|40.79%|
TSBK|12:24:20|PACF|Bid|4.880|2.200|54.92%|
IYR|12:24:20|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:20|CINC|Ask|53.420|103.000|92.81%|
PBI.PR|12:24:20|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|12:24:20|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|12:24:20|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|12:24:20|NQEX|Ask|354.470|468.870|32.27%|
IYR|12:24:20|CINC|Ask|53.420|103.000|92.81%|
VGK|12:24:20|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:20|CINC|Ask|43.260|66.000|52.57%|
IYR|12:24:20|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:20|CINC|Ask|53.420|103.000|92.81%|
SWS|12:24:20|CINC|Ask|4.260|6.230|46.24%|
IYR|12:24:20|CINC|Ask|53.420|103.000|92.81%|
RNJ|12:24:20|BATS|Bid|12.120|7.770|35.89%|
EZU|12:24:20|CINC|Ask|29.380|42.000|42.95%|
IYR|12:24:20|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:20|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:20|CINC|Ask|53.400|103.000|92.88%|
QQQ|12:24:20|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:24:20|CINC|Bid|51.660|24.150|53.25%|
IYR|12:24:20|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:20|CINC|Ask|53.400|103.000|92.88%|
QQQ|12:24:20|CINC|Bid|51.670|24.150|53.26%|
VGK|12:24:20|CINC|Ask|43.250|66.000|52.60%|
AIN|12:24:20|CINC|Ask|19.730|28.250|43.18%|
EZU|12:24:20|CINC|Ask|29.370|42.000|43.00%|
VGK|12:24:20|CINC|Ask|43.250|66.000|52.60%|
VGK|12:24:20|CINC|Ask|43.250|66.000|52.60%|
VGK|12:24:20|CINC|Ask|43.250|66.000|52.60%|
SOXL|12:24:20|PHIL|Ask|25.110|34.940|39.15%|
FWDD|12:24:20|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:20|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:20|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:20|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:20|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:20|NQEX|Bid|21.690|14.680|32.32%|
SOXL|12:24:20|PHIL|Ask|25.110|34.940|39.15%|
IYR|12:24:20|CINC|Ask|53.400|103.000|92.88%|
LNC.PR|12:24:20|NQEX|Ask|563.840|786.890|39.56%|
LNC.PR|12:24:20|NQEX|Ask|563.840|786.890|39.56%|
LNC.PR|12:24:20|NQEX|Ask|563.840|786.890|39.56%|
LNC.PR|12:24:20|NQEX|Ask|563.840|786.890|39.56%|
IYR|12:24:20|CINC|Ask|53.400|103.000|92.88%|
VGK|12:24:20|CINC|Ask|43.250|66.000|52.60%|
IYR|12:24:20|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:21|CINC|Ask|53.400|103.000|92.88%|
VGK|12:24:21|CINC|Ask|43.260|66.000|52.57%|
IYR|12:24:21|CINC|Ask|53.410|103.000|92.85%|
VGK|12:24:21|CINC|Ask|43.260|66.000|52.57%|
IYR|12:24:21|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:21|CINC|Ask|53.410|103.000|92.85%|
VGK|12:24:21|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:21|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:21|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:21|CINC|Ask|43.260|66.000|52.57%|
IYR|12:24:21|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:21|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:21|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:21|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:21|CINC|Ask|53.400|103.000|92.88%|
AIN|12:24:21|CINC|Ask|19.730|28.250|43.18%|
IYR|12:24:21|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:21|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:21|CINC|Ask|53.400|103.000|92.88%|
IYR|12:24:21|CINC|Ask|53.400|103.000|92.88%|
JCI.PR.Z|12:24:21|NQEX|Ask|163.250|227.550|39.39%|
JCI.PR.Z|12:24:21|NQEX|Ask|163.250|227.550|39.39%|
JCI.PR.Z|12:24:21|NQEX|Ask|163.250|227.550|39.39%|
JCI.PR.Z|12:24:21|NQEX|Ask|163.250|227.550|39.39%|
JCI.PR.Z|12:24:21|NQEX|Ask|163.250|227.550|39.39%|
USCR|12:24:21|PACF|Ask|5.650|8.000|41.59%|
SOXL|12:24:21|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:24:21|PHIL|Ask|25.110|34.940|39.15%|
IYR|12:24:21|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:21|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:21|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:21|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:21|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:21|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:21|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:21|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:22|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:22|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:22|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:22|CINC|Ask|53.410|103.000|92.85%|
IYR|12:24:22|CINC|Ask|53.410|103.000|92.85%|
VGK|12:24:22|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:22|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:22|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:22|CINC|Ask|43.260|66.000|52.57%|
IYR|12:24:22|CINC|Ask|53.410|103.000|92.85%|
SOXL|12:24:23|EDGE|Ask|25.110|34.070|35.68%|
IYR|12:24:23|CINC|Ask|53.410|103.000|92.85%|
CU|12:24:23|CINC|Ask|33.620|46.000|36.82%|
IYR|12:24:23|CINC|Ask|53.420|103.000|92.81%|
EZU|12:24:23|CINC|Ask|29.380|42.000|42.95%|
IYR|12:24:23|CINC|Ask|53.420|103.000|92.81%|
SOXL|12:24:23|PHIL|Bid|25.050|15.360|38.68%|
SOXL|12:24:23|PHIL|Ask|25.130|34.940|39.04%|
SOXL|12:24:23|PHIL|Ask|25.130|34.940|39.04%|
SOXL|12:24:23|EDGE|Ask|25.150|34.070|35.47%|
IGV|12:24:23|EDGX|Bid|51.530|30.050|41.68%|
IYR|12:24:23|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:23|CINC|Ask|53.420|103.000|92.81%|
INTX|12:24:23|CINC|Ask|15.550|21.000|35.05%|
NWK|12:24:23|PACF|Ask|2.290|4.770|108.30%|
IYR|12:24:23|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:23|CINC|Ask|53.420|103.000|92.81%|
PDEX|12:24:23|PACF|Bid|1.750|1.010|42.29%|
SOXL|12:24:23|PHIL|Ask|25.150|34.940|38.93%|
TYPE|12:24:23|BATY|Ask|10.930|20.930|91.49%|
PBI.PR|12:24:23|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|12:24:23|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|12:24:23|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|12:24:23|NQEX|Ask|354.310|469.080|32.39%|
EZU|12:24:23|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:23|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:23|CINC|Ask|29.380|42.000|42.95%|
VGK|12:24:23|CINC|Ask|43.270|66.000|52.53%|
PEBK|12:24:23|PACF|Ask|5.250|7.460|42.10%|
IYR|12:24:23|CINC|Ask|53.420|103.000|92.81%|
EZU|12:24:23|CINC|Ask|29.380|42.000|42.95%|
AH|12:24:23|EDGE|Ask|28.030|38.010|35.60%|
WEBM|12:24:23|EDGX|Ask|0.960|1.280|33.33%|
SERV|12:24:23|PACF|Ask|3.480|5.300|52.30%|
IRETP|12:24:23|BATS|Bid|25.160|17.100|32.03%|
SRDX|12:24:23|CINC|Ask|11.280|14.980|32.80%|
IYR|12:24:23|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:23|CINC|Ask|53.420|103.000|92.81%|
IYR|12:24:23|CINC|Ask|53.420|103.000|92.81%|
IGM|12:24:23|EDGX|Bid|55.340|24.230|56.22%|
IYR|12:24:23|CINC|Ask|53.420|103.000|92.81%|
SCC|12:24:23|EDGX|Ask|22.980|35.000|52.31%|
IYR|12:24:23|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:23|CINC|Ask|53.430|103.000|92.78%|
IYR|12:24:23|CINC|Ask|53.430|103.000|92.78%|
GTIV|12:24:23|CINC|Ask|6.400|10.720|67.50%|
IYR|12:24:23|CINC|Ask|53.430|103.000|92.78%|
LNC.PR|12:24:23|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|12:24:23|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|12:24:23|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|12:24:23|NQEX|Ask|564.160|786.120|39.34%|
IYR|12:24:23|CINC|Ask|53.440|103.000|92.74%|
IYR|12:24:23|CINC|Ask|53.440|103.000|92.74%|
IYR|12:24:24|CINC|Ask|53.450|103.000|92.70%|
IYR|12:24:24|CINC|Ask|53.450|103.000|92.70%|
IYR|12:24:24|CINC|Ask|53.450|103.000|92.70%|
IYR|12:24:24|CINC|Ask|53.450|103.000|92.70%|
IYR|12:24:24|CINC|Ask|53.450|103.000|92.70%|
IYR|12:24:24|CINC|Ask|53.450|103.000|92.70%|
SOXL|12:24:24|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:24:24|PHIL|Bid|25.090|15.360|38.78%|
SOXL|12:24:24|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:24:24|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:24:24|PHIL|Ask|25.160|34.940|38.87%|
IYR|12:24:24|CINC|Ask|53.450|103.000|92.70%|
VGK|12:24:24|CINC|Ask|43.290|66.000|52.46%|
IYR|12:24:24|CINC|Ask|53.450|103.000|92.70%|
IYR|12:24:24|CINC|Ask|53.450|103.000|92.70%|
IYR|12:24:24|CINC|Ask|53.450|103.000|92.70%|
FWDD|12:24:24|NQEX|Bid|21.710|14.680|32.38%|
FWDD|12:24:24|NQEX|Bid|21.710|14.680|32.38%|
FWDD|12:24:24|NQEX|Bid|21.710|14.680|32.38%|
FWDD|12:24:24|NQEX|Bid|21.710|14.680|32.38%|
FWDD|12:24:24|NQEX|Bid|21.710|14.680|32.38%|
FWDD|12:24:24|NQEX|Bid|21.710|14.680|32.38%|
IYR|12:24:24|CINC|Ask|53.450|103.000|92.70%|
MFLA|12:24:24|NQEX|Ask|93.110|124.130|33.32%|
MDVN|12:24:24|CINC|Ask|16.050|25.500|58.88%|
VGK|12:24:24|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:24|CINC|Ask|43.290|66.000|52.46%|
SOXL|12:24:24|EDGE|Ask|25.160|34.070|35.41%|
MMUS|12:24:24|PACF|Ask|4.850|9.940|104.95%|
SCC|12:24:24|EDGX|Ask|22.970|35.000|52.37%|
TYPE|12:24:24|BATY|Ask|10.930|20.930|91.49%|
TNDM|12:24:24|EDGX|Bid|10.890|4.500|58.68%|
IYR|12:24:25|CINC|Ask|53.450|103.000|92.70%|
MITL|12:24:24|CINC|Ask|3.740|4.990|33.42%|
VGK|12:24:25|CINC|Ask|43.290|66.000|52.46%|
IYR|12:24:25|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:25|CINC|Ask|53.460|103.000|92.67%|
GDP|12:24:25|CINC|Ask|15.620|22.000|40.85%|
SCL.PR|12:24:25|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|12:24:25|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|12:24:25|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|12:24:25|NQEX|Ask|82.340|108.800|32.14%|
VNET|12:24:25|BATY|Bid|10.970|0.990|90.98%|
MFLA|12:24:25|NQEX|Ask|89.860|119.180|32.63%|
MFLA|12:24:25|NQEX|Ask|89.860|119.180|32.63%|
MFLA|12:24:25|NQEX|Ask|89.860|119.180|32.63%|
MFLA|12:24:25|NQEX|Ask|89.860|119.180|32.63%|
MFLA|12:24:25|NQEX|Ask|89.860|119.180|32.63%|
MDVN|12:24:25|CINC|Ask|16.050|25.500|58.88%|
OVRL|12:24:25|PACF|Ask|2.290|3.830|67.25%|
SFI.PR.F|12:24:25|EDGX|Ask|16.300|21.830|33.93%|
USCR|12:24:25|PACF|Ask|5.720|8.000|39.86%|
VNET|12:24:25|BATY|Bid|10.970|0.990|90.98%|
GDP|12:24:25|CINC|Ask|15.620|22.000|40.85%|
GDP|12:24:25|CINC|Ask|15.620|22.000|40.85%|
HNR|12:24:25|CINC|Ask|9.060|12.000|32.45%|
VNO.PR.A|12:24:25|BATS|Bid|111.480|69.600|37.57%|
VGK|12:24:26|CINC|Ask|43.300|66.000|52.42%|
DUST|12:24:26|CINC|Ask|36.600|51.500|40.71%|
FII|12:24:26|CINC|Ask|17.300|26.750|54.62%|
VGK|12:24:26|CINC|Ask|43.290|66.000|52.46%|
IYR|12:24:26|CINC|Ask|53.450|103.000|92.70%|
EZU|12:24:26|CINC|Ask|29.400|42.000|42.86%|
IYR|12:24:26|CINC|Ask|53.450|103.000|92.70%|
ARTNA|12:24:26|CINC|Ask|17.930|25.620|42.89%|
IYR|12:24:26|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:26|CINC|Ask|53.460|103.000|92.67%|
EZU|12:24:26|CINC|Ask|29.400|42.000|42.86%|
EZU|12:24:26|CINC|Ask|29.400|42.000|42.86%|
PBI.PR|12:24:26|NQEX|Ask|354.640|468.870|32.21%|
PBI.PR|12:24:26|NQEX|Ask|354.640|468.870|32.21%|
PBI.PR|12:24:26|NQEX|Ask|354.640|468.870|32.21%|
PBI.PR|12:24:26|NQEX|Ask|354.640|468.870|32.21%|
VGK|12:24:26|CINC|Ask|43.290|66.000|52.46%|
FPFC|12:24:26|PACF|Ask|0.750|2.000|166.67%|
IGM|12:24:26|EDGX|Bid|55.350|24.230|56.22%|
LDR|12:24:26|CINC|Ask|45.980|69.100|50.28%|
LDR|12:24:26|CINC|Ask|45.980|69.100|50.28%|
LNC.PR|12:24:26|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|12:24:26|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|12:24:26|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|12:24:26|NQEX|Ask|564.320|786.320|39.34%|
FPFC|12:24:27|PACF|Ask|0.750|2.000|166.67%|
VGK|12:24:27|CINC|Ask|43.290|66.000|52.46%|
LUNA|12:24:27|PACF|Ask|1.530|2.500|63.40%|
VGK|12:24:27|CINC|Ask|43.290|66.000|52.46%|
VNO.PR.A|12:24:27|BATS|Bid|111.480|69.600|37.57%|
VNO.PR.A|12:24:27|NQEX|Ask|117.630|160.060|36.07%|
VNO.PR.A|12:24:27|BATS|Bid|111.480|69.600|37.57%|
VNO.PR.A|12:24:27|NQEX|Ask|117.630|160.060|36.07%|
VNO.PR.A|12:24:27|NQEX|Ask|117.630|160.060|36.07%|
VNO.PR.A|12:24:27|NQEX|Ask|117.630|160.060|36.07%|
VNET|12:24:27|BATY|Bid|10.970|0.990|90.98%|
LUNA|12:24:27|PACF|Ask|1.530|2.500|63.40%|
VGK|12:24:27|CINC|Ask|43.290|66.000|52.46%|
EZU|12:24:27|CINC|Ask|29.400|42.000|42.86%|
ESTE|12:24:27|PACF|Ask|11.470|17.200|49.96%|
BLTI|12:24:27|BATY|Ask|3.210|13.190|310.90%|
BLTI|12:24:27|BATY|Ask|3.210|13.190|310.90%|
RDEN|12:24:27|CINC|Bid|26.500|14.000|47.17%|
RDEN|12:24:27|CINC|Bid|26.500|14.000|47.17%|
IYR|12:24:27|CINC|Ask|53.460|103.000|92.67%|
ATLS|12:24:27|BATY|Ask|19.210|29.220|52.11%|
SOXL|12:24:27|EDGE|Ask|25.180|34.070|35.31%|
VGK|12:24:27|CINC|Ask|43.300|66.000|52.42%|
IYR|12:24:27|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:27|CINC|Ask|53.460|103.000|92.67%|
EZU|12:24:27|CINC|Ask|29.400|42.000|42.86%|
IYR|12:24:27|CINC|Ask|53.460|103.000|92.67%|
EZU|12:24:28|CINC|Ask|29.410|42.000|42.81%|
EZU|12:24:28|CINC|Ask|29.410|42.000|42.81%|
IYR|12:24:28|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:28|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:28|CINC|Ask|53.460|103.000|92.67%|
EZU|12:24:28|CINC|Ask|29.410|42.000|42.81%|
OSBC|12:24:28|PACF|Bid|1.170|0.750|35.90%|
IYR|12:24:28|CINC|Ask|53.460|103.000|92.67%|
NCIT|12:24:28|PACF|Ask|14.610|32.010|119.10%|
IYR|12:24:28|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:28|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:28|CINC|Ask|53.460|103.000|92.67%|
AH|12:24:28|EDGE|Ask|28.120|38.090|35.46%|
RDEN|12:24:28|CINC|Bid|26.510|14.000|47.19%|
NJ|12:24:28|EDGX|Bid|22.030|10.000|54.61%|
NJ|12:24:28|EDGX|Bid|22.030|10.000|54.61%|
EZU|12:24:28|CINC|Ask|29.410|42.000|42.81%|
IGV|12:24:28|EDGX|Bid|51.570|30.050|41.73%|
FWDD|12:24:28|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:24:28|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:24:28|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:24:28|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:24:28|NQEX|Ask|21.800|29.590|35.73%|
FWDD|12:24:28|NQEX|Ask|21.800|29.590|35.73%|
FWDI|12:24:28|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:24:28|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:24:28|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:24:28|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:24:28|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:24:28|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:24:28|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:24:28|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:24:28|NQEX|Ask|21.620|29.270|35.38%|
FWDI|12:24:28|NQEX|Ask|21.620|29.270|35.38%|
NAV.PR.D|12:24:28|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:24:28|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:24:28|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:24:28|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:24:28|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:24:28|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:24:28|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:24:28|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:24:28|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:24:28|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:24:28|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:24:28|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:24:28|NQEX|Ask|12.040|16.170|34.30%|
IYR|12:24:28|CINC|Ask|53.460|103.000|92.67%|
GTIV|12:24:28|CINC|Ask|6.400|10.720|67.50%|
IYR|12:24:28|CINC|Ask|53.460|103.000|92.67%|
EZU|12:24:28|CINC|Ask|29.410|42.000|42.81%|
NCIT|12:24:28|PACF|Ask|14.580|32.010|119.55%|
LBY|12:24:28|CINC|Ask|12.800|23.200|81.25%|
EZU|12:24:28|CINC|Ask|29.410|42.000|42.81%|
IYR|12:24:28|CINC|Ask|53.460|103.000|92.67%|
HTZ|12:24:28|CINC|Ask|10.210|16.740|63.96%|
IYR|12:24:28|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:28|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:29|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:29|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:29|CINC|Ask|53.460|103.000|92.67%|
EZU|12:24:29|CINC|Ask|29.410|42.000|42.81%|
EZU|12:24:29|CINC|Ask|29.410|42.000|42.81%|
EZU|12:24:29|CINC|Ask|29.410|42.000|42.81%|
OVRL|12:24:29|PACF|Ask|2.290|3.830|67.25%|
HTZ|12:24:29|CINC|Ask|10.210|16.740|63.96%|
HTZ|12:24:29|CINC|Ask|10.210|16.740|63.96%|
IYR|12:24:29|CINC|Ask|53.460|103.000|92.67%|
GTIV|12:24:29|CINC|Ask|6.400|10.720|67.50%|
IYR|12:24:29|CINC|Ask|53.460|103.000|92.67%|
OVRL|12:24:29|PACF|Ask|2.290|3.830|67.25%|
EZU|12:24:29|CINC|Ask|29.410|42.000|42.81%|
IYR|12:24:29|CINC|Ask|53.450|103.000|92.70%|
AH|12:24:29|EDGE|Ask|28.120|38.090|35.46%|
PBE|12:24:29|CINC|Bid|18.000|12.000|33.33%|
IYR|12:24:29|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:29|CINC|Ask|53.460|103.000|92.67%|
NJ|12:24:29|EDGX|Bid|22.030|10.000|54.61%|
DUST|12:24:29|CINC|Ask|36.600|51.500|40.71%|
MNTX|12:24:29|PACF|Ask|3.840|6.200|61.46%|
MEAS|12:24:29|CINC|Ask|27.750|38.000|36.94%|
MFB|12:24:29|CINC|Ask|22.300|33.000|47.98%|
IYR|12:24:29|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:29|CINC|Ask|53.460|103.000|92.67%|
ESTE|12:24:29|PACF|Ask|11.470|17.200|49.96%|
PTSX|12:24:29|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:24:29|PACF|Ask|0.750|1.200|60.00%|
MX|12:24:29|PACF|Ask|9.060|18.060|99.34%|
AH|12:24:29|EDGE|Ask|28.120|38.090|35.46%|
UIS.PR.A|12:24:29|PACF|Bid|59.610|6.000|89.93%|
LAS|12:24:30|PACF|Ask|7.200|14.500|101.39%|
LAS|12:24:30|PACF|Ask|7.200|14.500|101.39%|
PEBK|12:24:30|PACF|Ask|5.250|7.460|42.10%|
SCL.PR|12:24:30|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:24:30|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:24:30|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:24:30|NQEX|Ask|82.270|108.800|32.25%|
IYR|12:24:30|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:30|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:30|CINC|Ask|53.460|103.000|92.67%|
VNO.PR.A|12:24:30|BATS|Bid|111.480|69.600|37.57%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|166.560|35.27%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|166.560|35.27%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|166.560|35.27%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|166.560|35.27%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|166.560|35.27%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|166.560|35.27%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|166.560|35.27%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|166.560|35.27%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|166.560|35.27%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|169.000|37.25%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|169.000|37.25%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|169.000|37.25%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|169.000|37.25%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|169.000|37.25%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|169.000|37.25%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|169.000|37.25%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|169.000|37.25%|
VNO.PR.A|12:24:30|NQEX|Ask|123.130|169.000|37.25%|
VNO.PR.A|12:24:30|NQEX|Ask|117.640|160.060|36.06%|
VNO.PR.A|12:24:30|NQEX|Ask|117.640|160.060|36.06%|
VNO.PR.A|12:24:30|NQEX|Ask|117.640|160.060|36.06%|
VNO.PR.A|12:24:30|NQEX|Ask|117.640|160.060|36.06%|
CISG|12:24:30|PHIL|Ask|12.630|22.630|79.18%|
IYR|12:24:30|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:30|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:30|CINC|Ask|53.460|103.000|92.67%|
EZU|12:24:30|CINC|Ask|29.410|42.000|42.81%|
IYR|12:24:30|CINC|Ask|53.460|103.000|92.67%|
IRETP|12:24:30|BATS|Bid|25.150|17.100|32.01%|
TYPE|12:24:30|BATY|Ask|10.950|20.930|91.14%|
IYR|12:24:30|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:31|CINC|Ask|53.460|103.000|92.67%|
EZU|12:24:31|CINC|Ask|29.410|42.000|42.81%|
IYR|12:24:31|CINC|Ask|53.460|103.000|92.67%|
IGV|12:24:31|EDGX|Bid|51.560|30.050|41.72%|
IGM|12:24:31|EDGX|Bid|55.360|24.230|56.23%|
IYR|12:24:31|CINC|Ask|53.450|103.000|92.70%|
IYR|12:24:31|CINC|Ask|53.450|103.000|92.70%|
VNET|12:24:31|BATY|Bid|10.970|1.010|90.79%|
ATLS|12:24:31|BATY|Ask|19.210|29.220|52.11%|
IYR|12:24:31|CINC|Ask|53.440|103.000|92.74%|
SOXL|12:24:31|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:24:31|PHIL|Bid|25.050|15.360|38.68%|
SOXL|12:24:31|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:24:31|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:24:31|PHIL|Ask|25.160|34.940|38.87%|
IYR|12:24:31|CINC|Ask|53.440|103.000|92.74%|
IYR|12:24:31|CINC|Ask|53.440|103.000|92.74%|
IYR|12:24:31|CINC|Ask|53.440|103.000|92.74%|
IYR|12:24:31|CINC|Ask|53.440|103.000|92.74%|
IYR|12:24:31|CINC|Ask|53.440|103.000|92.74%|
SOXL|12:24:31|EDGE|Ask|25.150|34.070|35.47%|
FWDD|12:24:31|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:24:31|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:24:31|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:24:31|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:24:31|NQEX|Ask|21.790|29.590|35.80%|
FWDD|12:24:31|NQEX|Ask|21.790|29.590|35.80%|
IYR|12:24:31|CINC|Ask|53.440|103.000|92.74%|
FFKY|12:24:31|PACF|Ask|1.940|4.680|141.24%|
PDEX|12:24:31|PACF|Bid|1.750|1.010|42.29%|
ASUR|12:24:31|PACF|Ask|2.900|53.000|1727.59%|
JCI.PR.Z|12:24:31|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|12:24:31|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|12:24:31|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|12:24:31|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|12:24:31|NQEX|Ask|163.390|225.130|37.79%|
IYR|12:24:31|CINC|Ask|53.450|103.000|92.70%|
VGK|12:24:31|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:31|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:31|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:31|CINC|Ask|43.290|66.000|52.46%|
IGV|12:24:31|EDGX|Bid|51.540|30.050|41.70%|
IYR|12:24:31|CINC|Ask|53.450|103.000|92.70%|
IYR|12:24:31|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:31|CINC|Ask|53.470|103.000|92.63%|
IYR|12:24:31|CINC|Ask|53.470|103.000|92.63%|
IYR|12:24:31|CINC|Ask|53.470|103.000|92.63%|
IYR|12:24:31|CINC|Ask|53.470|103.000|92.63%|
IYR|12:24:31|CINC|Ask|53.470|103.000|92.63%|
SOXL|12:24:31|PHIL|Ask|25.150|34.940|38.93%|
SOXL|12:24:31|PHIL|Ask|25.150|34.940|38.93%|
TNGO|12:24:32|CINC|Ask|8.490|11.480|35.22%|
PEBK|12:24:32|PACF|Ask|5.240|7.460|42.37%|
KOL|12:24:32|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:32|CINC|Ask|38.600|52.000|34.72%|
GDP|12:24:32|CINC|Ask|15.610|22.000|40.94%|
IRDMZ|12:24:32|PACF|Bid|1.200|0.740|38.33%|
IYR|12:24:32|CINC|Ask|53.470|103.000|92.63%|
IYR|12:24:32|CINC|Ask|53.470|103.000|92.63%|
IYR|12:24:32|CINC|Ask|53.470|103.000|92.63%|
MDVN|12:24:32|CINC|Ask|16.050|25.500|58.88%|
WLB|12:24:32|EDGX|Ask|10.990|17.250|56.96%|
IYR|12:24:32|CINC|Ask|53.470|103.000|92.63%|
QQQ|12:24:32|CINC|Bid|51.680|24.150|53.27%|
QQQ|12:24:32|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:24:32|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:24:32|CINC|Bid|51.670|24.150|53.26%|
PFM|12:24:32|CINC|Bid|13.240|7.250|45.24%|
QQQ|12:24:32|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:24:32|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:24:32|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:24:32|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:24:32|CINC|Bid|51.670|24.150|53.26%|
BAB|12:24:32|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:24:32|EDGE|Ask|27.170|37.900|39.49%|
KOL|12:24:32|CINC|Ask|38.600|52.000|34.72%|
KOL|12:24:32|CINC|Ask|38.600|52.000|34.72%|
NJ|12:24:32|EDGX|Bid|22.030|10.000|54.61%|
IGM|12:24:32|EDGX|Bid|55.330|24.230|56.21%|
IGV|12:24:32|EDGX|Bid|51.520|30.050|41.67%|
IYR|12:24:32|CINC|Ask|53.460|103.000|92.67%|
WLBPZ|12:24:32|NQEX|Ask|23.760|35.430|49.12%|
FWDD|12:24:32|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:32|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:32|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:32|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:32|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:32|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:32|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:24:32|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:24:32|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:24:32|NQEX|Ask|21.780|29.590|35.86%|
FII|12:24:32|CINC|Ask|17.300|26.750|54.62%|
FWDD|12:24:32|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:24:32|NQEX|Ask|21.780|29.590|35.86%|
BKD|12:24:32|CINC|Ask|13.450|18.950|40.89%|
VGK|12:24:32|CINC|Ask|43.270|66.000|52.53%|
VGK|12:24:32|CINC|Ask|43.270|66.000|52.53%|
SOXL|12:24:32|PHIL|Ask|25.130|34.940|39.04%|
VGK|12:24:32|CINC|Ask|43.270|66.000|52.53%|
BAB|12:24:32|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:24:32|EDGE|Ask|27.170|37.910|39.53%|
VGK|12:24:32|CINC|Ask|43.270|66.000|52.53%|
SOXL|12:24:32|PHIL|Ask|25.130|34.940|39.04%|
TYPE|12:24:32|BATY|Ask|10.980|20.930|90.62%|
TYPE|12:24:32|BATY|Ask|10.980|20.930|90.62%|
TYPE|12:24:32|BATY|Ask|10.980|20.930|90.62%|
TYPE|12:24:32|BATY|Ask|10.980|20.930|90.62%|
VGK|12:24:32|CINC|Ask|43.270|66.000|52.53%|
VGK|12:24:32|CINC|Ask|43.270|66.000|52.53%|
VGK|12:24:32|CINC|Ask|43.270|66.000|52.53%|
VGK|12:24:32|CINC|Ask|43.270|66.000|52.53%|
TNDM|12:24:32|CINC|Ask|10.890|16.520|51.70%|
MDVN|12:24:32|CINC|Ask|16.050|25.500|58.88%|
TYPE|12:24:32|BATY|Ask|10.980|20.930|90.62%|
FOC|12:24:33|BATS|Bid|26.190|11.080|57.69%|
FOC|12:24:33|BATS|Ask|26.510|41.520|56.62%|
ASGN|12:24:33|CINC|Ask|8.490|11.250|32.51%|
NAV.PR.D|12:24:33|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:33|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:33|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:33|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:33|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:24:33|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:24:33|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:24:33|NQEX|Ask|12.030|16.160|34.33%|
VGK|12:24:33|CINC|Ask|43.270|66.000|52.53%|
VGK|12:24:33|CINC|Ask|43.270|66.000|52.53%|
VNO.PR.A|12:24:33|BATS|Bid|111.480|69.600|37.57%|
VNO.PR.A|12:24:33|NQEX|Ask|117.570|160.060|36.14%|
VNO.PR.A|12:24:33|NQEX|Ask|117.570|160.060|36.14%|
VNO.PR.A|12:24:33|NQEX|Ask|117.570|160.060|36.14%|
VNO.PR.A|12:24:33|NQEX|Ask|117.570|160.060|36.14%|
VNO.PR.A|12:24:33|BATS|Bid|111.480|69.600|37.57%|
HCKT|12:24:33|EDGX|Ask|3.530|4.950|40.23%|
EZU|12:24:33|CINC|Ask|29.390|42.000|42.91%|
EZU|12:24:33|CINC|Ask|29.390|42.000|42.91%|
EZU|12:24:33|CINC|Ask|29.390|42.000|42.91%|
EZU|12:24:33|CINC|Ask|29.390|42.000|42.91%|
EZU|12:24:33|CINC|Ask|29.390|42.000|42.91%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:33|CINC|Ask|29.390|42.000|42.91%|
AN|12:24:33|CINC|Bid|33.250|5.760|82.68%|
AN|12:24:33|CINC|Bid|33.250|5.760|82.68%|
AN|12:24:33|CINC|Bid|33.250|5.760|82.68%|
EZU|12:24:33|CINC|Ask|29.390|42.000|42.91%|
SOXL|12:24:34|EDGE|Ask|25.130|34.070|35.58%|
IGM|12:24:34|EDGX|Bid|55.320|24.230|56.20%|
VGK|12:24:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:24:34|CINC|Ask|43.260|66.000|52.57%|
VNET|12:24:34|BATY|Bid|10.970|1.010|90.79%|
QQQ|12:24:34|CINC|Bid|51.660|24.150|53.25%|
QQQ|12:24:34|CINC|Bid|51.660|24.150|53.25%|
CISG|12:24:34|PHIL|Ask|12.630|22.630|79.18%|
CLI|12:24:34|BATY|Bid|28.420|18.440|35.12%|
SOXL|12:24:34|EDGE|Ask|25.130|34.070|35.58%|
QQQ|12:24:34|CINC|Bid|51.660|24.150|53.25%|
QQQ|12:24:34|CINC|Bid|51.650|24.150|53.24%|
QQQ|12:24:34|CINC|Bid|51.650|24.150|53.24%|
IGM|12:24:34|EDGX|Bid|55.310|24.230|56.19%|
SOXL|12:24:34|PHIL|Ask|25.130|34.940|39.04%|
FWDD|12:24:34|NQEX|Bid|21.690|14.680|32.32%|
SOXL|12:24:34|EDGE|Ask|25.130|34.070|35.58%|
FWDD|12:24:34|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:34|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:34|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:34|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:24:34|NQEX|Bid|21.690|14.680|32.32%|
SOXL|12:24:34|EDGE|Ask|25.110|34.070|35.68%|
SCC|12:24:34|EDGX|Ask|23.010|35.000|52.11%|
SOXL|12:24:34|EDGE|Ask|25.110|34.070|35.68%|
SOXL|12:24:34|PHIL|Bid|25.020|15.360|38.61%|
SOXL|12:24:34|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:24:34|PHIL|Ask|25.110|34.940|39.15%|
FOC|12:24:34|BATS|Bid|26.190|11.060|57.77%|
FOC|12:24:34|BATS|Ask|26.500|41.520|56.68%|
EZU|12:24:34|CINC|Ask|29.370|42.000|43.00%|
EZU|12:24:34|CINC|Ask|29.370|42.000|43.00%|
IGV|12:24:34|EDGX|Bid|51.500|30.050|41.65%|
SOXL|12:24:34|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:24:34|EDGE|Ask|25.110|34.070|35.68%|
EZU|12:24:34|CINC|Ask|29.360|42.000|43.05%|
LNC.PR|12:24:34|NQEX|Ask|563.840|786.120|39.42%|
LNC.PR|12:24:34|NQEX|Ask|563.840|786.120|39.42%|
LNC.PR|12:24:34|NQEX|Ask|563.840|786.120|39.42%|
LNC.PR|12:24:34|NQEX|Ask|563.840|786.120|39.42%|
LNC.PR|12:24:34|NQEX|Ask|563.840|786.120|39.42%|
IGV|12:24:34|EDGX|Bid|51.490|30.050|41.64%|
SOXL|12:24:34|EDGE|Ask|25.110|34.070|35.68%|
LNC.PR|12:24:34|NQEX|Ask|563.840|786.120|39.42%|
LNC.PR|12:24:34|NQEX|Ask|563.840|786.120|39.42%|
LNC.PR|12:24:34|NQEX|Ask|563.840|786.120|39.42%|
LNC.PR|12:24:34|NQEX|Ask|563.840|786.120|39.42%|
IYR|12:24:34|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:34|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:34|CINC|Ask|53.460|103.000|92.67%|
IYR|12:24:34|CINC|Ask|53.460|103.000|92.67%|
SOXL|12:24:34|PHIL|Ask|25.130|34.940|39.04%|
IYR|12:24:34|CINC|Ask|53.470|103.000|92.63%|
SOXL|12:24:34|PHIL|Ask|25.130|34.940|39.04%|
IGV|12:24:34|EDGX|Bid|51.510|30.050|41.66%|
TNDM|12:24:34|EDGX|Bid|10.880|4.500|58.64%|
JCI.PR.Z|12:24:34|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|12:24:34|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|12:24:34|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|12:24:34|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|12:24:34|NQEX|Ask|165.790|225.010|35.72%|
IYR|12:24:34|CINC|Ask|53.470|103.000|92.63%|
IYR|12:24:34|CINC|Ask|53.470|103.000|92.63%|
IYR|12:24:34|CINC|Ask|53.470|103.000|92.63%|
IYR|12:24:34|CINC|Ask|53.470|103.000|92.63%|
TNDM|12:24:34|EDGX|Bid|10.870|4.500|58.60%|
IYR|12:24:34|CINC|Ask|53.470|103.000|92.63%|
IYR|12:24:34|CINC|Ask|53.470|103.000|92.63%|
CHNR|12:24:34|CINC|Ask|8.990|11.990|33.37%|
IYR|12:24:35|CINC|Ask|53.470|103.000|92.63%|
SOXL|12:24:35|EDGE|Ask|25.130|34.070|35.58%|
SCC|12:24:35|EDGX|Ask|23.000|35.000|52.17%|
SOXL|12:24:35|EDGE|Ask|25.130|34.070|35.58%|
SOXL|12:24:35|EDGE|Ask|25.130|34.070|35.58%|
SOXL|12:24:35|EDGE|Ask|25.130|34.070|35.58%|
IGM|12:24:35|EDGX|Bid|55.320|24.230|56.20%|
YANG|12:24:35|EDGX|Bid|20.000|12.180|39.10%|
EZU|12:24:35|CINC|Ask|29.380|42.000|42.95%|
ASUR|12:24:35|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:24:35|PHIL|Ask|25.150|34.940|38.93%|
BPFHW|12:24:35|CBOE|Ask|1.990|2.840|42.71%|
BPFHW|12:24:35|CBOE|Ask|1.990|2.820|41.71%|
VGK|12:24:35|CINC|Ask|43.270|66.000|52.53%|
VGK|12:24:35|CINC|Ask|43.270|66.000|52.53%|
VGK|12:24:35|CINC|Ask|43.270|66.000|52.53%|
VGK|12:24:35|CINC|Ask|43.270|66.000|52.53%|
EZU|12:24:35|CINC|Ask|29.380|42.000|42.95%|
EZU|12:24:35|CINC|Ask|29.380|42.000|42.95%|
IRDMZ|12:24:35|PACF|Bid|1.200|0.740|38.33%|
EZU|12:24:35|CINC|Ask|29.380|42.000|42.95%|
SOXL|12:24:35|PHIL|Ask|25.150|34.940|38.93%|
USCR|12:24:35|PACF|Ask|5.650|8.000|41.59%|
EGX|12:24:35|BATS|Bid|2.810|0.260|90.75%|
PBI.PR|12:24:35|NQEX|Ask|354.470|469.080|32.33%|
PDEX|12:24:35|PACF|Bid|1.750|1.010|42.29%|
PBI.PR|12:24:35|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:24:35|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:24:35|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:24:35|NQEX|Ask|354.470|469.080|32.33%|
VGK|12:24:36|CINC|Ask|43.270|66.000|52.53%|
ESTE|12:24:36|PACF|Ask|11.470|17.200|49.96%|
HCKT|12:24:36|EDGX|Ask|3.530|4.950|40.23%|
CVGI|12:24:36|CINC|Ask|6.300|16.000|153.97%|
VGK|12:24:36|CINC|Ask|43.280|66.000|52.50%|
VGK|12:24:36|CINC|Ask|43.280|66.000|52.50%|
IGV|12:24:36|EDGX|Bid|51.530|30.050|41.68%|
ATLS|12:24:36|BATY|Ask|19.210|29.220|52.11%|
ATLS|12:24:36|BATY|Ask|19.210|29.220|52.11%|
CISG|12:24:36|PHIL|Ask|12.630|22.630|79.18%|
WLB|12:24:36|EDGX|Ask|10.990|17.250|56.96%|
SOXL|12:24:36|EDGE|Ask|25.150|34.070|35.47%|
EZU|12:24:36|CINC|Ask|29.390|42.000|42.91%|
IYR|12:24:36|CINC|Ask|53.480|103.000|92.60%|
FWDD|12:24:36|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:36|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:36|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:36|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:36|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:24:36|NQEX|Bid|21.700|14.680|32.35%|
IYR|12:24:36|CINC|Ask|53.480|103.000|92.60%|
VGK|12:24:36|CINC|Ask|43.280|66.000|52.50%|
VGK|12:24:36|CINC|Ask|43.280|66.000|52.50%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
XTEX|12:24:36|CINC|Bid|15.890|10.450|34.24%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:36|CINC|Ask|43.290|66.000|52.46%|
IYR|12:24:37|CINC|Ask|53.490|103.000|92.56%|
IYR|12:24:37|CINC|Ask|53.490|103.000|92.56%|
PDEX|12:24:37|PACF|Bid|1.750|1.010|42.29%|
IYR|12:24:37|CINC|Ask|53.490|103.000|92.56%|
NWK|12:24:37|PACF|Ask|2.290|4.770|108.30%|
IYR|12:24:37|CINC|Ask|53.490|103.000|92.56%|
TYPE|12:24:37|BATY|Ask|10.980|20.940|90.71%|
IYR|12:24:37|CINC|Ask|53.490|103.000|92.56%|
IRDMZ|12:24:37|PACF|Bid|1.200|0.740|38.33%|
VGK|12:24:37|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:37|CINC|Ask|43.290|66.000|52.46%|
CYTXW|12:24:37|PACF|Bid|1.850|1.200|35.14%|
HCKT|12:24:37|EDGX|Ask|3.530|4.950|40.23%|
FOC|12:24:37|BATS|Bid|26.190|11.080|57.69%|
FOC|12:24:37|BATS|Ask|26.510|41.520|56.62%|
IGM|12:24:37|EDGX|Bid|55.340|24.230|56.22%|
VGK|12:24:37|CINC|Ask|43.290|66.000|52.46%|
SOXL|12:24:37|EDGE|Ask|25.180|34.070|35.31%|
LNC.PR|12:24:37|NQEX|Ask|564.160|785.710|39.27%|
LNC.PR|12:24:37|NQEX|Ask|564.160|785.710|39.27%|
LNC.PR|12:24:37|NQEX|Ask|564.160|785.710|39.27%|
LNC.PR|12:24:37|NQEX|Ask|564.160|785.710|39.27%|
EZU|12:24:37|CINC|Ask|29.400|42.000|42.86%|
SOXL|12:24:37|PHIL|Ask|25.180|34.940|38.76%|
SOXL|12:24:37|PHIL|Bid|25.090|15.360|38.78%|
SOXL|12:24:37|PHIL|Ask|25.180|34.940|38.76%|
SOXL|12:24:37|PHIL|Ask|25.180|34.940|38.76%|
SOXL|12:24:37|PHIL|Ask|25.180|34.940|38.76%|
EZU|12:24:37|CINC|Ask|29.400|42.000|42.86%|
FWDD|12:24:37|NQEX|Bid|21.710|14.680|32.38%|
FWDD|12:24:37|NQEX|Bid|21.710|14.680|32.38%|
FWDD|12:24:37|NQEX|Bid|21.710|14.680|32.38%|
FWDD|12:24:37|NQEX|Bid|21.710|14.680|32.38%|
FWDD|12:24:37|NQEX|Bid|21.710|14.680|32.38%|
FWDD|12:24:37|NQEX|Bid|21.710|14.680|32.38%|
FWDD|12:24:37|NQEX|Bid|21.710|14.680|32.38%|
FWDD|12:24:37|NQEX|Bid|21.710|14.680|32.38%|
NAV.PR.D|12:24:37|NQEX|Ask|12.040|17.060|41.69%|
NAV.PR.D|12:24:37|NQEX|Ask|12.040|17.060|41.69%|
NAV.PR.D|12:24:37|NQEX|Ask|12.040|17.060|41.69%|
NAV.PR.D|12:24:37|NQEX|Ask|12.040|17.060|41.69%|
SOXL|12:24:37|EDGE|Ask|25.180|34.070|35.31%|
IYR|12:24:37|CINC|Ask|53.490|103.000|92.56%|
IYR|12:24:37|CINC|Ask|53.490|103.000|92.56%|
IYR|12:24:37|CINC|Ask|53.490|103.000|92.56%|
IYR|12:24:37|CINC|Ask|53.490|103.000|92.56%|
EZU|12:24:37|CINC|Ask|29.400|42.000|42.86%|
VGK|12:24:37|CINC|Ask|43.300|66.000|52.42%|
PDEX|12:24:37|PACF|Bid|1.750|1.010|42.29%|
IGM|12:24:37|EDGX|Bid|55.350|24.230|56.22%|
IYR|12:24:37|CINC|Ask|53.500|103.000|92.52%|
IYR|12:24:37|CINC|Ask|53.500|103.000|92.52%|
IYR|12:24:37|CINC|Ask|53.510|103.000|92.49%|
IYR|12:24:37|CINC|Ask|53.510|103.000|92.49%|
IYR|12:24:37|CINC|Ask|53.510|103.000|92.49%|
IYR|12:24:37|CINC|Ask|53.510|103.000|92.49%|
IYR|12:24:37|CINC|Ask|53.510|103.000|92.49%|
EZU|12:24:37|CINC|Ask|29.400|42.000|42.86%|
IYR|12:24:37|CINC|Ask|53.510|103.000|92.49%|
EZU|12:24:37|CINC|Ask|29.400|42.000|42.86%|
IYR|12:24:37|CINC|Ask|53.510|103.000|92.49%|
IRETP|12:24:37|BATS|Bid|25.160|17.100|32.03%|
EZU|12:24:37|CINC|Ask|29.400|42.000|42.86%|
EZU|12:24:37|CINC|Ask|29.400|42.000|42.86%|
VGK|12:24:37|CINC|Ask|43.300|66.000|52.42%|
EZU|12:24:37|CINC|Ask|29.420|42.000|42.76%|
HTZ|12:24:37|CINC|Ask|10.210|16.740|63.96%|
HTZ|12:24:37|CINC|Ask|10.210|16.740|63.96%|
KOL|12:24:37|CINC|Ask|38.600|52.000|34.72%|
CLI|12:24:37|BATY|Bid|28.460|18.470|35.10%|
PEBK|12:24:37|PACF|Ask|5.250|7.460|42.10%|
EZU|12:24:37|CINC|Ask|29.420|42.000|42.76%|
CLI|12:24:37|BATY|Bid|28.460|18.470|35.10%|
TNDM|12:24:37|EDGX|Bid|10.870|4.500|58.60%|
EZU|12:24:37|CINC|Ask|29.420|42.000|42.76%|
TNDM|12:24:37|EDGX|Bid|10.870|4.500|58.60%|
CLI|12:24:37|BATY|Bid|28.460|18.470|35.10%|
EZU|12:24:37|CINC|Ask|29.420|42.000|42.76%|
EZU|12:24:38|CINC|Ask|29.420|42.000|42.76%|
UDRL|12:24:38|CINC|Ask|8.050|11.750|45.96%|
EZU|12:24:38|CINC|Ask|29.420|42.000|42.76%|
NJ|12:24:38|EDGX|Bid|22.030|10.000|54.61%|
IGM|12:24:38|EDGX|Bid|55.360|24.230|56.23%|
IGV|12:24:38|EDGX|Bid|51.560|30.050|41.72%|
SMRT|12:24:38|EDGX|Ask|7.370|9.900|34.33%|
CLI|12:24:38|BATY|Bid|28.450|18.470|35.08%|
CLI|12:24:38|BATY|Bid|28.450|18.470|35.08%|
NJ|12:24:38|EDGX|Bid|22.030|10.000|54.61%|
GDP|12:24:38|CINC|Ask|15.660|22.000|40.49%|
GTY|12:24:38|CINC|Ask|16.840|23.740|40.97%|
TAN|12:24:38|EDGX|Ask|5.410|7.170|32.53%|
SERV|12:24:38|PACF|Ask|3.480|5.300|52.30%|
SMRT|12:24:38|EDGX|Ask|7.370|9.900|34.33%|
KOL|12:24:38|CINC|Ask|38.600|52.000|34.72%|
SMRT|12:24:38|EDGX|Ask|7.370|9.900|34.33%|
HNR|12:24:38|CINC|Ask|9.080|12.000|32.16%|
HNR|12:24:38|CINC|Ask|9.080|12.000|32.16%|
USCR|12:24:38|PACF|Ask|5.720|8.000|39.86%|
GDP|12:24:38|CINC|Ask|15.660|22.000|40.49%|
TIN|12:24:38|EDGE|Bid|26.270|16.420|37.50%|
TIN|12:24:38|EDGE|Bid|26.270|16.430|37.46%|
VGK|12:24:38|CINC|Ask|43.300|66.000|52.42%|
IGM|12:24:38|EDGX|Bid|55.360|24.230|56.23%|
GDP|12:24:38|CINC|Ask|15.670|22.000|40.40%|
PBI.PR|12:24:38|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|12:24:38|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|12:24:38|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|12:24:38|NQEX|Ask|354.640|469.290|32.33%|
HNR|12:24:39|CINC|Ask|9.050|12.000|32.60%|
CLI|12:24:39|BATY|Bid|28.460|18.470|35.10%|
PJC|12:24:39|EDGX|Ask|24.130|36.190|49.98%|
IGV|12:24:39|EDGX|Bid|51.550|30.050|41.71%|
MFLA|12:24:39|NQEX|Ask|93.110|124.130|33.32%|
AN|12:24:39|CINC|Bid|33.270|5.760|82.69%|
ESTE|12:24:39|PACF|Ask|11.470|17.200|49.96%|
AN|12:24:39|CINC|Bid|33.270|5.760|82.69%|
IGV|12:24:39|EDGX|Bid|51.560|30.050|41.72%|
OSBC|12:24:39|PACF|Bid|1.170|0.750|35.90%|
LUNA|12:24:40|PACF|Ask|1.530|2.500|63.40%|
MFLA|12:24:40|NQEX|Ask|89.940|119.180|32.51%|
MFLA|12:24:40|NQEX|Ask|89.940|119.180|32.51%|
MFLA|12:24:40|NQEX|Ask|89.940|119.180|32.51%|
MFLA|12:24:40|NQEX|Ask|89.940|119.180|32.51%|
MFLA|12:24:40|NQEX|Ask|89.940|119.180|32.51%|
MFLA|12:24:40|NQEX|Ask|89.940|119.180|32.51%|
MFLA|12:24:40|NQEX|Ask|89.940|124.130|38.01%|
LNC.PR|12:24:40|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|12:24:40|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|12:24:40|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|12:24:40|NQEX|Ask|564.480|786.120|39.26%|
GTI|12:24:40|CINC|Ask|13.230|22.710|71.66%|
NAV.PR.D|12:24:40|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:40|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:40|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:40|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:40|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:40|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:40|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:40|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:40|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:40|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:24:40|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:24:40|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:24:40|NQEX|Ask|12.030|16.160|34.33%|
EZU|12:24:40|CINC|Ask|29.420|42.000|42.76%|
CLI|12:24:40|BATY|Bid|28.460|18.470|35.10%|
LUNA|12:24:40|PACF|Ask|1.530|2.500|63.40%|
SOXL|12:24:40|EDGE|Ask|25.190|34.070|35.25%|
SOXL|12:24:40|EDGE|Ask|25.180|34.070|35.31%|
IRWD|12:24:40|EDGX|Ask|11.410|15.980|40.05%|
IRETP|12:24:41|BATS|Bid|25.150|17.100|32.01%|
CLI|12:24:41|BATY|Bid|28.460|18.470|35.10%|
EZU|12:24:41|CINC|Ask|29.420|42.000|42.76%|
EZU|12:24:41|CINC|Ask|29.420|42.000|42.76%|
EZU|12:24:41|CINC|Ask|29.420|42.000|42.76%|
RDEN|12:24:41|CINC|Bid|26.540|14.000|47.25%|
IRWD|12:24:41|CINC|Ask|11.460|15.680|36.82%|
CGV|12:24:41|CINC|Ask|22.850|35.000|53.17%|
OCLS|12:24:41|PACF|Ask|1.300|1.800|38.46%|
VRTU|12:24:42|CINC|Ask|14.580|22.110|51.65%|
EZU|12:24:42|CINC|Ask|29.420|42.000|42.76%|
EXP|12:24:42|CINC|Ask|17.380|26.500|52.47%|
MNTX|12:24:42|PACF|Ask|3.840|6.200|61.46%|
EZU|12:24:42|CINC|Ask|29.420|42.000|42.76%|
CLI|12:24:42|BATY|Bid|28.460|18.470|35.10%|
JCI.PR.Z|12:24:42|NYSE|Ask|163.490|220.000|34.56%|
SOXL|12:24:42|EDGE|Ask|25.160|34.070|35.41%|
QQQ|12:24:42|CINC|Bid|51.700|24.150|53.29%|
QQQ|12:24:42|CINC|Bid|51.700|24.150|53.29%|
IGM|12:24:42|EDGX|Bid|55.350|24.230|56.22%|
IGV|12:24:42|EDGX|Bid|51.550|30.050|41.71%|
CLI|12:24:42|BATY|Bid|28.460|18.470|35.10%|
EZU|12:24:42|CINC|Ask|29.400|42.000|42.86%|
ASUR|12:24:43|PACF|Ask|2.900|53.000|1727.59%|
PDEX|12:24:43|PACF|Bid|1.750|1.010|42.29%|
FFKY|12:24:43|PACF|Ask|1.940|4.680|141.24%|
CLI|12:24:43|BATY|Bid|28.460|18.470|35.10%|
YANG|12:24:43|EDGX|Bid|20.000|12.180|39.10%|
VGK|12:24:43|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:43|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:43|CINC|Ask|43.300|66.000|52.42%|
VGK|12:24:43|CINC|Ask|43.300|66.000|52.42%|
PEBK|12:24:43|PACF|Ask|5.240|7.460|42.37%|
LNC.PR|12:24:43|NQEX|Ask|564.160|786.530|39.42%|
LNC.PR|12:24:43|NQEX|Ask|564.160|786.530|39.42%|
LNC.PR|12:24:43|NQEX|Ask|564.160|786.530|39.42%|
LNC.PR|12:24:43|NQEX|Ask|564.160|786.530|39.42%|
KOL|12:24:43|CINC|Ask|38.590|52.000|34.75%|
KOL|12:24:43|CINC|Ask|38.590|52.000|34.75%|
KOL|12:24:43|CINC|Ask|38.590|52.000|34.75%|
KOL|12:24:43|CINC|Ask|38.590|52.000|34.75%|
KOL|12:24:43|CINC|Ask|38.590|52.000|34.75%|
GTY|12:24:43|CINC|Ask|16.840|23.740|40.97%|
NAV.PR.D|12:24:43|NQEX|Ask|12.640|16.780|32.75%|
NAV.PR.D|12:24:43|NQEX|Ask|12.640|16.780|32.75%|
NAV.PR.D|12:24:43|NQEX|Ask|12.640|16.780|32.75%|
NAV.PR.D|12:24:43|NQEX|Ask|12.640|16.780|32.75%|
NAV.PR.D|12:24:43|NQEX|Ask|12.640|16.780|32.75%|
NAV.PR.D|12:24:43|NQEX|Ask|12.640|16.780|32.75%|
NAV.PR.D|12:24:43|NQEX|Ask|12.640|16.780|32.75%|
NAV.PR.D|12:24:43|NQEX|Ask|12.640|16.780|32.75%|
NAV.PR.D|12:24:43|NQEX|Ask|12.640|16.780|32.75%|
NAV.PR.D|12:24:43|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:24:43|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:24:43|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:24:43|NQEX|Ask|12.040|16.170|34.30%|
SGRP|12:24:43|PACF|Ask|1.360|2.260|66.18%|
CVLY|12:24:43|EDGX|Ask|10.540|20.500|94.50%|
SHP|12:24:44|EDGX|Ask|9.440|14.940|58.26%|
TELK|12:24:44|EDGX|Ask|0.398|0.700|75.88%|
ASUR|12:24:44|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:24:44|EDGE|Ask|25.150|34.070|35.47%|
GBR|12:24:45|PACF|Ask|1.950|2.960|51.79%|
PCYO|12:24:45|PACF|Ask|2.950|3.900|32.20%|
CWB|12:24:45|CINC|Bid|36.430|18.000|50.59%|
CWB|12:24:45|CINC|Bid|36.430|18.000|50.59%|
CWB|12:24:45|CINC|Bid|36.430|18.000|50.59%|
CWB|12:24:45|CINC|Bid|36.430|18.000|50.59%|
CWB|12:24:45|CINC|Bid|36.430|18.000|50.59%|
CWB|12:24:45|CINC|Bid|36.430|18.000|50.59%|
CWB|12:24:45|CINC|Bid|36.430|18.000|50.59%|
CWB|12:24:45|CINC|Bid|36.430|18.000|50.59%|
CWB|12:24:45|CINC|Bid|36.430|18.000|50.59%|
CWB|12:24:45|CINC|Bid|36.430|18.000|50.59%|
CWB|12:24:45|CINC|Bid|36.430|18.000|50.59%|
JCI.PR.Z|12:24:45|NYSE|Ask|163.390|220.000|34.65%|
KOL|12:24:45|CINC|Ask|38.590|52.000|34.75%|
UPI|12:24:45|CINC|Ask|5.300|7.030|32.64%|
EZU|12:24:45|CINC|Ask|29.400|42.000|42.86%|
CPI|12:24:46|EDGX|Bid|25.600|0.860|96.64%|
IRDMZ|12:24:46|PACF|Bid|1.200|0.740|38.33%|
KOL|12:24:47|CINC|Ask|38.590|52.000|34.75%|
AH|12:24:47|EDGE|Ask|28.120|38.090|35.46%|
USCR|12:24:47|PACF|Ask|5.650|8.000|41.59%|
AH|12:24:47|EDGE|Ask|28.120|38.090|35.46%|
GDP|12:24:47|CINC|Ask|15.640|22.000|40.66%|
GDP|12:24:47|CINC|Ask|15.640|22.000|40.66%|
USCR|12:24:47|PACF|Ask|5.640|8.000|41.84%|
EZU|12:24:47|CINC|Ask|29.400|42.000|42.86%|
GDP|12:24:47|CINC|Ask|15.630|22.000|40.75%|
GDP|12:24:47|CINC|Ask|15.630|22.000|40.75%|
USCR|12:24:48|PACF|Ask|5.640|8.000|41.84%|
TNDM|12:24:48|CINC|Ask|10.880|16.520|51.84%|
GTIV|12:24:48|CINC|Ask|6.400|10.720|67.50%|
WLB|12:24:49|EDGX|Ask|10.990|17.250|56.96%|
DUST|12:24:49|CINC|Ask|36.590|51.500|40.75%|
IGV|12:24:49|EDGX|Bid|51.540|30.050|41.70%|
IGM|12:24:49|EDGX|Bid|55.360|24.230|56.23%|
IGM|12:24:49|EDGX|Bid|55.360|24.230|56.23%|
IGV|12:24:49|EDGX|Bid|51.560|30.050|41.72%|
IGV|12:24:49|EDGX|Bid|51.540|30.050|41.70%|
IGM|12:24:49|EDGX|Bid|55.340|24.230|56.22%|
SCC|12:24:49|EDGX|Ask|22.970|35.000|52.37%|
BKD|12:24:49|CINC|Ask|13.460|18.950|40.79%|
LNC.PR|12:24:49|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|12:24:49|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|12:24:49|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|12:24:49|NQEX|Ask|564.320|786.120|39.30%|
NWK|12:24:49|PACF|Ask|2.290|4.770|108.30%|
SCL.PR|12:24:49|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:24:49|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:24:49|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|12:24:49|NQEX|Ask|82.270|108.800|32.25%|
CU|12:24:49|CINC|Ask|33.620|46.000|36.82%|
PDEX|12:24:49|PACF|Bid|1.750|1.010|42.29%|
PDEX|12:24:49|PACF|Bid|1.750|1.010|42.29%|
IRETP|12:24:49|BATS|Bid|25.160|17.100|32.03%|
TNDM|12:24:49|EDGX|Bid|10.860|4.500|58.56%|
PEBK|12:24:49|PACF|Ask|5.250|7.460|42.10%|
IRDMZ|12:24:50|PACF|Bid|1.200|0.740|38.33%|
SPWRB|12:24:50|CINC|Ask|11.870|17.000|43.22%|
PKOH|12:24:50|CINC|Ask|14.660|25.000|70.53%|
PKOH|12:24:50|CINC|Ask|14.660|25.000|70.53%|
IYR|12:24:50|CINC|Ask|53.510|103.000|92.49%|
EZU|12:24:50|CINC|Ask|29.410|42.000|42.81%|
EZU|12:24:50|CINC|Ask|29.410|42.000|42.81%|
EZU|12:24:50|CINC|Ask|29.410|42.000|42.81%|
EZU|12:24:50|CINC|Ask|29.410|42.000|42.81%|
SERV|12:24:50|PACF|Ask|3.480|5.300|52.30%|
IGM|12:24:50|EDGX|Bid|55.360|24.230|56.23%|
CLI|12:24:50|BATY|Bid|28.460|18.470|35.10%|
CLI|12:24:50|BATY|Bid|28.460|18.470|35.10%|
NOM|12:24:50|BATS|Bid|14.150|5.260|62.83%|
IYR|12:24:50|CINC|Ask|53.510|103.000|92.49%|
EZU|12:24:50|CINC|Ask|29.410|42.000|42.81%|
IYR|12:24:50|CINC|Ask|53.510|103.000|92.49%|
IYR|12:24:50|CINC|Ask|53.510|103.000|92.49%|
IYR|12:24:50|CINC|Ask|53.510|103.000|92.49%|
SCL|12:24:50|EDGX|Bid|71.180|41.000|42.40%|
RADA|12:24:51|PACF|Ask|2.900|4.050|39.66%|
RADA|12:24:51|PACF|Ask|2.900|4.050|39.66%|
IRDMZ|12:24:51|PACF|Bid|1.200|0.740|38.33%|
CLI|12:24:51|BATY|Bid|28.460|18.470|35.10%|
IYR|12:24:51|CINC|Ask|53.510|103.000|92.49%|
SCL.PR|12:24:51|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:24:51|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:24:51|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:24:51|NQEX|Ask|82.200|108.800|32.36%|
IGM|12:24:51|EDGX|Bid|55.360|24.230|56.23%|
ESTE|12:24:51|PACF|Ask|11.470|17.200|49.96%|
KOL|12:24:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:24:51|CINC|Ask|38.590|52.000|34.75%|
DUST|12:24:51|CINC|Ask|36.590|51.500|40.75%|
IGM|12:24:52|EDGX|Bid|55.360|24.230|56.23%|
IGM|12:24:52|EDGX|Bid|55.360|24.230|56.23%|
IRETP|12:24:52|BATS|Bid|25.150|17.100|32.01%|
KOL|12:24:52|CINC|Ask|38.580|52.000|34.78%|
LNC.PR|12:24:52|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|12:24:52|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|12:24:52|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|12:24:52|NQEX|Ask|564.160|786.320|39.38%|
GDP|12:24:52|CINC|Ask|15.680|22.000|40.31%|
KOL|12:24:52|CINC|Ask|38.580|52.000|34.78%|
KOL|12:24:52|CINC|Ask|38.580|52.000|34.78%|
AH|12:24:52|EDGE|Ask|28.120|38.090|35.46%|
GDP|12:24:53|CINC|Ask|15.680|22.000|40.31%|
KOL|12:24:53|CINC|Ask|38.590|52.000|34.75%|
WLB|12:24:53|EDGX|Ask|10.990|17.250|56.96%|
SHV|12:24:53|CINC|Bid|110.230|60.000|45.57%|
KOL|12:24:53|CINC|Ask|38.580|52.000|34.78%|
PEBK|12:24:53|PACF|Ask|5.240|7.460|42.37%|
IRWD|12:24:54|CINC|Ask|11.450|15.680|36.94%|
IGV|12:24:54|EDGX|Bid|51.560|30.050|41.72%|
MFLA|12:24:54|NQEX|Ask|93.110|124.130|33.32%|
NAV.PR.D|12:24:54|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:54|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:54|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:54|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:24:54|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:24:54|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:24:54|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:24:54|NQEX|Ask|12.230|16.160|32.13%|
NAV.PR.D|12:24:54|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:24:54|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:24:54|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:24:54|NQEX|Ask|12.030|16.160|34.33%|
PEBK|12:24:54|PACF|Ask|5.250|7.460|42.10%|
KOL|12:24:54|CINC|Ask|38.650|52.000|34.54%|
FFCH|12:24:55|CINC|Ask|6.400|10.820|69.06%|
PEBK|12:24:55|PACF|Ask|5.240|7.460|42.37%|
KOL|12:24:55|CINC|Ask|38.590|52.000|34.75%|
GDP|12:24:55|CINC|Ask|15.680|22.000|40.31%|
PDEX|12:24:55|PACF|Bid|1.750|1.010|42.29%|
KOL|12:24:55|CINC|Ask|38.650|52.000|34.54%|
PDEX|12:24:55|PACF|Bid|1.750|1.010|42.29%|
MFLA|12:24:55|NQEX|Ask|90.000|119.180|32.42%|
MFLA|12:24:55|NQEX|Ask|90.000|119.180|32.42%|
MFLA|12:24:55|NQEX|Ask|90.000|119.180|32.42%|
MFLA|12:24:55|NQEX|Ask|90.000|119.180|32.42%|
MFLA|12:24:55|NQEX|Ask|90.000|119.180|32.42%|
MFLA|12:24:55|NQEX|Ask|90.000|119.180|32.42%|
MFLA|12:24:55|NQEX|Ask|90.000|124.130|37.92%|
CWB|12:24:55|CINC|Bid|36.430|18.000|50.59%|
CWB|12:24:55|CINC|Bid|36.430|18.000|50.59%|
CWB|12:24:55|CINC|Bid|36.430|18.000|50.59%|
CWB|12:24:55|CINC|Bid|36.430|18.000|50.59%|
KOL|12:24:55|CINC|Ask|38.640|52.000|34.58%|
EZU|12:24:55|CINC|Ask|29.410|42.000|42.81%|
FSTR|12:24:56|CINC|Ask|18.280|29.300|60.28%|
EZU|12:24:56|CINC|Ask|29.410|42.000|42.81%|
VGK|12:24:56|CINC|Ask|43.300|66.000|52.42%|
VGK|12:24:56|CINC|Ask|43.300|66.000|52.42%|
GMT.PR|12:24:56|NYSE|Ask|236.800|350.000|47.80%|
KOL|12:24:56|CINC|Ask|38.650|52.000|34.54%|
KOL|12:24:56|CINC|Ask|38.650|52.000|34.54%|
EZU|12:24:56|CINC|Ask|29.410|42.000|42.81%|
VGK|12:24:56|CINC|Ask|43.300|66.000|52.42%|
VGK|12:24:56|CINC|Ask|43.300|66.000|52.42%|
VGK|12:24:57|CINC|Ask|43.300|66.000|52.42%|
VGK|12:24:57|CINC|Ask|43.300|66.000|52.42%|
CNET|12:24:57|PACF|Ask|1.740|4.500|158.62%|
VGK|12:24:57|CINC|Ask|43.300|66.000|52.42%|
IGM|12:24:57|EDGX|Bid|55.360|24.230|56.23%|
QQQ|12:24:57|CINC|Bid|51.700|24.150|53.29%|
SOXL|12:24:57|EDGE|Ask|25.140|34.070|35.52%|
QQQ|12:24:57|CINC|Bid|51.700|24.150|53.29%|
SOXL|12:24:57|EDGE|Ask|25.140|34.070|35.52%|
QQQ|12:24:57|CINC|Bid|51.700|24.150|53.29%|
CISG|12:24:57|PHIL|Ask|12.630|22.630|79.18%|
CNET|12:24:57|PACF|Ask|1.740|4.500|158.62%|
JCI.PR.Z|12:24:57|NQEX|Ask|175.840|238.480|35.62%|
JCI.PR.Z|12:24:57|NQEX|Ask|175.840|238.480|35.62%|
JCI.PR.Z|12:24:57|NQEX|Ask|175.840|238.480|35.62%|
JCI.PR.Z|12:24:57|NQEX|Ask|175.840|238.480|35.62%|
JCI.PR.Z|12:24:57|NQEX|Ask|175.840|238.480|35.62%|
FFKY|12:24:57|PACF|Ask|1.940|4.680|141.24%|
JCI.PR.Z|12:24:57|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:24:57|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:24:57|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:24:57|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|12:24:57|NQEX|Ask|163.340|225.070|37.79%|
SCL.PR|12:24:58|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|12:24:58|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|12:24:58|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|12:24:58|NQEX|Ask|82.240|108.800|32.30%|
VGK|12:24:58|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:58|CINC|Ask|43.290|66.000|52.46%|
AN|12:24:58|CINC|Bid|33.270|5.760|82.69%|
VGK|12:24:58|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:58|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:58|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:58|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:58|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:58|CINC|Ask|43.290|66.000|52.46%|
VGK|12:24:58|CINC|Ask|43.290|66.000|52.46%|
GMT.PR|12:24:59|NYSE|Ask|236.800|350.000|47.80%|
GDP|12:24:59|CINC|Ask|15.650|22.000|40.58%|
YANG|12:24:59|EDGX|Bid|20.000|12.180|39.10%|
PBI.PR|12:25:00|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|12:25:00|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|12:25:00|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|12:25:00|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|12:25:00|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:25:00|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:25:00|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|12:25:00|NQEX|Ask|354.470|490.840|38.47%|
LNC.PR|12:25:00|NQEX|Bid|230.310|0.010|100.00%|
LNC.PR|12:25:00|NQEX|Bid|230.310|0.010|100.00%|
LNC.PR|12:25:00|NQEX|Bid|230.310|0.010|100.00%|
LNC.PR|12:25:00|NQEX|Bid|230.310|0.010|100.00%|
LNC.PR|12:25:00|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:25:00|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:25:00|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:25:00|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:25:00|NQEX|Bid|249.850|165.830|33.63%|
LNC.PR|12:25:00|NQEX|Bid|249.850|165.830|33.63%|
LNC.PR|12:25:00|NQEX|Bid|249.850|165.830|33.63%|
LNC.PR|12:25:00|NQEX|Bid|249.850|165.830|33.63%|
LNC.PR|12:25:00|NQEX|Bid|249.850|0.010|100.00%|
LNC.PR|12:25:00|NQEX|Bid|259.850|0.010|100.00%|
DUST|12:25:00|CINC|Ask|36.630|51.500|40.60%|
CLI|12:25:00|BATY|Bid|28.460|18.470|35.10%|
IGM|12:25:00|EDGX|Bid|55.340|24.230|56.22%|
IGV|12:25:00|EDGX|Bid|51.550|30.050|41.71%|
IGM|12:25:00|EDGX|Bid|55.340|24.230|56.22%|
GDP|12:25:00|CINC|Ask|15.640|22.000|40.66%|
SOXL|12:25:00|PHIL|Ask|25.140|34.940|38.98%|
SOXL|12:25:00|PHIL|Bid|25.050|15.360|38.68%|
SOXL|12:25:00|PHIL|Ask|25.140|34.940|38.98%|
SOXL|12:25:00|PHIL|Ask|25.140|34.940|38.98%|
SOXL|12:25:00|PHIL|Ask|25.140|34.940|38.98%|
SWS|12:25:00|CINC|Ask|4.260|6.230|46.24%|
SWS|12:25:00|CINC|Ask|4.260|6.230|46.24%|
JCI.PR.Z|12:25:01|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|12:25:01|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|12:25:01|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|12:25:01|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|12:25:01|NQEX|Ask|163.290|218.610|33.88%|
VGK|12:25:01|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:01|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:01|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:01|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:01|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:01|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:01|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:01|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:01|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:01|CINC|Ask|43.270|66.000|52.53%|
IGM|12:25:01|EDGX|Bid|55.340|24.230|56.22%|
SOXL|12:25:01|EDGE|Ask|25.130|34.070|35.58%|
NJ|12:25:01|EDGX|Bid|22.040|10.000|54.63%|
VGK|12:25:01|CINC|Ask|43.280|66.000|52.50%|
FWDD|12:25:01|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:25:01|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:25:01|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Ask|21.780|29.590|35.86%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:01|NQEX|Bid|21.700|14.680|32.35%|
IGM|12:25:01|EDGX|Bid|55.320|24.230|56.20%|
HNR|12:25:01|CINC|Ask|9.020|12.000|33.04%|
NJ|12:25:01|EDGX|Bid|22.040|10.000|54.63%|
ABBC|12:25:01|EDGX|Ask|8.050|11.990|48.94%|
UPI|12:25:01|CINC|Ask|5.270|7.030|33.40%|
UPI|12:25:01|CINC|Ask|5.270|7.030|33.40%|
SOXL|12:25:01|EDGE|Ask|25.120|34.070|35.63%|
SCC|12:25:01|EDGX|Ask|23.010|35.000|52.11%|
FOC|12:25:01|BATS|Bid|26.190|11.060|57.77%|
FOC|12:25:01|BATS|Ask|26.510|41.520|56.62%|
PFM|12:25:01|CINC|Bid|13.230|7.250|45.20%|
BKD|12:25:01|CINC|Ask|13.450|18.950|40.89%|
BKD|12:25:01|CINC|Ask|13.450|18.950|40.89%|
VGK|12:25:01|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:01|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:01|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:01|CINC|Ask|43.270|66.000|52.53%|
HNR|12:25:01|CINC|Ask|9.010|12.000|33.19%|
HNR|12:25:01|CINC|Ask|9.010|12.000|33.19%|
SOXL|12:25:01|PHIL|Ask|25.130|34.940|39.04%|
GDP|12:25:01|CINC|Ask|15.640|22.000|40.66%|
KOL|12:25:01|CINC|Ask|38.630|52.000|34.61%|
ATLS|12:25:02|BATY|Ask|19.220|29.210|51.98%|
KOL|12:25:02|CINC|Ask|38.630|52.000|34.61%|
VGK|12:25:02|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:02|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:02|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:02|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:02|CINC|Ask|43.270|66.000|52.53%|
UPI|12:25:02|CINC|Ask|5.270|7.030|33.40%|
SOXL|12:25:02|EDGE|Ask|25.130|34.070|35.58%|
SEAC|12:25:02|CINC|Ask|7.800|10.490|34.49%|
IPCI|12:25:03|PACF|Ask|3.050|4.350|42.62%|
SOXL|12:25:03|EDGE|Ask|25.130|34.070|35.58%|
ATLS|12:25:03|BATY|Ask|19.220|29.210|51.98%|
PBI.PR|12:25:03|NQEX|Ask|383.310|513.880|34.06%|
PBI.PR|12:25:03|NQEX|Ask|383.310|513.880|34.06%|
PBI.PR|12:25:03|NQEX|Ask|383.310|513.880|34.06%|
PBI.PR|12:25:03|NQEX|Ask|383.310|513.880|34.06%|
PBI.PR|12:25:03|NQEX|Ask|383.310|513.880|34.06%|
PBI.PR|12:25:03|NQEX|Ask|383.310|513.880|34.06%|
IGM|12:25:03|EDGX|Bid|55.320|24.230|56.20%|
IYR|12:25:03|CINC|Ask|53.470|103.000|92.63%|
PBI.PR|12:25:03|NQEX|Ask|354.310|513.880|45.04%|
PBI.PR|12:25:03|NQEX|Ask|354.310|513.880|45.04%|
PBI.PR|12:25:03|NQEX|Ask|354.310|513.880|45.04%|
PBI.PR|12:25:03|NQEX|Ask|354.310|513.880|45.04%|
IYR|12:25:03|CINC|Ask|53.470|103.000|92.63%|
IYR|12:25:03|CINC|Ask|53.470|103.000|92.63%|
YANG|12:25:03|EDGX|Bid|20.000|12.180|39.10%|
SOXL|12:25:03|EDGE|Ask|25.140|34.070|35.52%|
CGV|12:25:03|CINC|Ask|22.820|35.000|53.37%|
LNC.PR|12:25:03|NQEX|Ask|563.680|785.920|39.43%|
LNC.PR|12:25:03|NQEX|Ask|563.680|785.920|39.43%|
LNC.PR|12:25:03|NQEX|Ask|563.680|785.920|39.43%|
LNC.PR|12:25:03|NQEX|Ask|563.680|785.920|39.43%|
LNC.PR|12:25:03|NQEX|Bid|227.360|0.010|100.00%|
LNC.PR|12:25:03|NQEX|Ask|563.680|785.920|39.43%|
LNC.PR|12:25:03|NQEX|Bid|227.360|0.010|100.00%|
LNC.PR|12:25:03|NQEX|Ask|563.680|785.920|39.43%|
LNC.PR|12:25:03|NQEX|Bid|227.360|0.010|100.00%|
LNC.PR|12:25:03|NQEX|Ask|563.680|785.920|39.43%|
LNC.PR|12:25:03|NQEX|Bid|227.360|0.010|100.00%|
LNC.PR|12:25:03|NQEX|Ask|563.680|785.920|39.43%|
LNC.PR|12:25:03|NQEX|Bid|227.360|0.010|100.00%|
LNC.PR|12:25:03|NQEX|Ask|563.680|785.920|39.43%|
LNC.PR|12:25:03|NQEX|Bid|227.360|0.010|100.00%|
VGK|12:25:03|CINC|Ask|43.290|66.000|52.46%|
LNC.PR|12:25:03|NQEX|Bid|259.850|163.700|37.00%|
LNC.PR|12:25:03|NQEX|Bid|259.850|163.700|37.00%|
LNC.PR|12:25:03|NQEX|Bid|259.850|163.700|37.00%|
LNC.PR|12:25:03|NQEX|Bid|259.850|163.700|37.00%|
LNC.PR|12:25:03|NQEX|Bid|259.850|0.010|100.00%|
SEAC|12:25:03|CINC|Ask|7.800|10.490|34.49%|
SOXL|12:25:03|PHIL|Ask|25.140|34.940|38.98%|
NEXS|12:25:03|PACF|Bid|2.330|1.540|33.91%|
PDEX|12:25:03|PACF|Bid|1.750|1.010|42.29%|
XPL|12:25:03|CINC|Ask|2.000|3.240|62.00%|
IRDMZ|12:25:03|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:25:03|PACF|Bid|1.200|0.740|38.33%|
VGK|12:25:04|CINC|Ask|43.280|66.000|52.50%|
HTZ|12:25:04|CINC|Ask|10.200|16.740|64.12%|
VGK|12:25:04|CINC|Ask|43.290|66.000|52.46%|
EZU|12:25:04|CINC|Ask|29.400|42.000|42.86%|
TNDM|12:25:04|EDGX|Bid|10.860|4.500|58.56%|
VGK|12:25:04|CINC|Ask|43.280|66.000|52.50%|
IGM|12:25:04|EDGX|Bid|55.330|24.230|56.21%|
ESTE|12:25:04|PACF|Ask|11.470|17.200|49.96%|
VGK|12:25:05|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:05|CINC|Ask|43.290|66.000|52.46%|
PKOH|12:25:05|CINC|Ask|14.770|25.000|69.26%|
NOM|12:25:05|BATS|Bid|14.150|5.260|62.83%|
EGX|12:25:05|BATS|Bid|2.810|0.260|90.75%|
AREX|12:25:05|BATY|Bid|17.810|7.810|56.15%|
VNET|12:25:05|BATY|Bid|10.970|1.010|90.79%|
EZU|12:25:05|CINC|Ask|29.400|42.000|42.86%|
SCL|12:25:06|EDGX|Bid|70.990|41.000|42.25%|
SCL.PR|12:25:06|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|12:25:06|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|12:25:06|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|12:25:06|NQEX|Ask|81.810|108.800|32.99%|
VGK|12:25:06|CINC|Ask|43.280|66.000|52.50%|
ASUR|12:25:06|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:25:06|EDGE|Ask|25.130|34.070|35.58%|
SOXL|12:25:06|EDGE|Ask|25.130|34.070|35.58%|
VGK|12:25:06|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:06|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:06|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:06|CINC|Ask|43.270|66.000|52.53%|
GDP|12:25:06|CINC|Ask|15.620|22.000|40.85%|
PFM|12:25:06|CINC|Bid|13.230|7.250|45.20%|
SOXL|12:25:06|EDGE|Ask|25.130|34.070|35.58%|
LNC.PR|12:25:06|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:25:06|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:25:06|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:25:06|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:25:06|NQEX|Bid|249.690|0.010|100.00%|
NAV|12:25:06|CINC|Bid|37.780|10.000|73.53%|
VGK|12:25:06|CINC|Ask|43.270|66.000|52.53%|
LNC.PR|12:25:06|NQEX|Bid|259.530|0.010|100.00%|
VGK|12:25:06|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:06|CINC|Ask|43.270|66.000|52.53%|
IRDMZ|12:25:06|PACF|Bid|1.200|0.740|38.33%|
EZU|12:25:06|CINC|Ask|29.390|42.000|42.91%|
VGK|12:25:06|CINC|Ask|43.270|66.000|52.53%|
NTSP|12:25:07|CINC|Ask|4.250|9.000|111.76%|
JCI.PR.Z|12:25:07|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:25:07|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:25:07|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:25:07|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:25:07|NQEX|Ask|163.250|224.960|37.80%|
DQ|12:25:07|CINC|Ask|5.820|8.000|37.46%|
DQ|12:25:07|CINC|Ask|5.820|8.000|37.46%|
VGK|12:25:07|CINC|Ask|43.270|66.000|52.53%|
FWDD|12:25:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:25:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:25:07|NQEX|Bid|21.690|14.680|32.32%|
CLI|12:25:07|BATY|Bid|28.460|18.470|35.10%|
FWDD|12:25:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:25:07|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:25:07|NQEX|Bid|21.690|14.680|32.32%|
PSP|12:25:07|EDGX|Ask|8.460|12.350|45.98%|
IGM|12:25:07|EDGX|Bid|55.320|24.230|56.20%|
IGV|12:25:07|EDGX|Bid|51.520|30.050|41.67%|
BKD|12:25:08|CINC|Ask|13.450|18.950|40.89%|
CISG|12:25:08|BATY|Ask|12.630|22.620|79.10%|
SCL.PR|12:25:08|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|12:25:08|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|12:25:08|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|12:25:08|NQEX|Ask|81.830|108.800|32.96%|
EZU|12:25:08|CINC|Ask|29.390|42.000|42.91%|
VGK|12:25:08|CINC|Ask|43.270|66.000|52.53%|
CLI|12:25:08|BATY|Bid|28.460|18.470|35.10%|
CTDC|12:25:09|PACF|Ask|1.030|1.500|45.63%|
VGK|12:25:09|CINC|Ask|43.270|66.000|52.53%|
IYR|12:25:09|CINC|Ask|53.460|103.000|92.67%|
IGV|12:25:09|EDGX|Bid|51.530|30.050|41.68%|
VGK|12:25:09|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:09|CINC|Ask|43.270|66.000|52.53%|
SF|12:25:09|CINC|Ask|24.690|45.000|82.26%|
TYPE|12:25:09|BATY|Ask|10.980|20.940|90.71%|
WLBPZ|12:25:09|NQEX|Ask|23.750|35.430|49.18%|
MFLA|12:25:09|NQEX|Ask|93.110|124.130|33.32%|
LNC.PR|12:25:09|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|12:25:09|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|12:25:09|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|12:25:09|NQEX|Ask|563.680|785.710|39.39%|
SCL.PR|12:25:09|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|12:25:09|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|12:25:09|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|12:25:09|NQEX|Ask|81.810|108.800|32.99%|
TNDM|12:25:09|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:25:09|EDGX|Bid|10.860|4.500|58.56%|
AMID|12:25:10|PACF|Bid|16.500|10.000|39.39%|
CVTI|12:25:10|CINC|Bid|4.720|2.500|47.03%|
BBW|12:25:10|CINC|Bid|5.250|3.080|41.33%|
MFLA|12:25:10|NQEX|Ask|89.940|119.180|32.51%|
MFLA|12:25:10|NQEX|Ask|89.940|119.180|32.51%|
MFLA|12:25:10|NQEX|Ask|89.940|119.180|32.51%|
MFLA|12:25:10|NQEX|Ask|89.940|119.180|32.51%|
MFLA|12:25:10|NQEX|Ask|89.940|119.180|32.51%|
MFLA|12:25:10|NQEX|Ask|89.940|119.180|32.51%|
MFLA|12:25:10|NQEX|Ask|89.940|124.130|38.01%|
AREX|12:25:10|BATY|Bid|17.810|7.810|56.15%|
VNET|12:25:10|BATY|Bid|10.970|1.010|90.79%|
VGK|12:25:10|CINC|Ask|43.270|66.000|52.53%|
SOXL|12:25:10|EDGE|Ask|25.120|34.070|35.63%|
EZU|12:25:10|CINC|Ask|29.390|42.000|42.91%|
VGK|12:25:10|CINC|Ask|43.270|66.000|52.53%|
ANAC|12:25:10|EDGX|Ask|5.300|7.000|32.08%|
CGV|12:25:10|CINC|Ask|22.730|35.000|53.98%|
JCI.PR.Z|12:25:10|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:25:10|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:25:10|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:25:10|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:25:10|NQEX|Ask|165.700|224.890|35.72%|
VGK|12:25:10|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:10|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:10|CINC|Ask|43.270|66.000|52.53%|
SCL.PR|12:25:11|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|12:25:11|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|12:25:11|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|12:25:11|NQEX|Ask|82.180|108.800|32.39%|
CAR|12:25:11|CINC|Bid|12.420|6.650|46.46%|
VGK|12:25:11|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:11|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:11|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:11|CINC|Ask|43.270|66.000|52.53%|
OCR.PR.A|12:25:11|BATS|Bid|39.210|19.910|49.22%|
NL|12:25:11|EDGX|Ask|12.320|19.620|59.25%|
CAR|12:25:11|CINC|Bid|12.420|6.650|46.46%|
VGK|12:25:11|CINC|Ask|43.270|66.000|52.53%|
MITL|12:25:12|CINC|Ask|3.750|4.990|33.07%|
TNDM|12:25:12|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:25:12|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:25:12|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:25:12|EDGX|Bid|10.860|4.500|58.56%|
TELK|12:25:12|EDGX|Ask|0.398|0.700|75.88%|
IGM|12:25:12|EDGX|Bid|55.310|24.230|56.19%|
VGK|12:25:12|CINC|Ask|43.280|66.000|52.50%|
SCL.PR|12:25:13|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|12:25:13|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|12:25:13|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|12:25:13|NQEX|Ask|81.790|108.800|33.02%|
EZU|12:25:13|CINC|Ask|29.390|42.000|42.91%|
VGK|12:25:13|CINC|Ask|43.280|66.000|52.50%|
EZU|12:25:13|CINC|Ask|29.390|42.000|42.91%|
VGK|12:25:13|CINC|Ask|43.280|66.000|52.50%|
BKD|12:25:14|CINC|Ask|13.450|18.950|40.89%|
MFSF|12:25:14|PACF|Ask|7.950|12.030|51.32%|
VTUS|12:25:14|CINC|Ask|10.040|27.000|168.92%|
VTUS|12:25:14|CINC|Ask|10.040|27.000|168.92%|
BAB|12:25:14|EDGE|Ask|27.170|37.910|39.53%|
BAB|12:25:14|EDGE|Bid|27.130|17.910|33.98%|
BAB|12:25:14|EDGE|Ask|27.170|37.910|39.53%|
IGM|12:25:14|EDGX|Bid|55.310|24.230|56.19%|
SOXL|12:25:14|EDGE|Ask|25.120|34.070|35.63%|
FOC|12:25:14|BATS|Bid|26.180|11.060|57.75%|
FOC|12:25:14|BATS|Ask|26.500|41.500|56.60%|
SOXL|12:25:14|PHIL|Ask|25.120|34.940|39.09%|
OCR.PR.A|12:25:14|BATS|Bid|39.210|19.910|49.22%|
EZU|12:25:14|CINC|Ask|29.380|42.000|42.95%|
VGK|12:25:14|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:14|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:14|CINC|Ask|43.270|66.000|52.53%|
STNG|12:25:15|EDGX|Ask|6.240|13.080|109.62%|
EZU|12:25:15|CINC|Ask|29.380|42.000|42.95%|
VGK|12:25:15|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:15|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:15|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:15|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:15|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:15|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:15|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:15|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:15|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:15|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:15|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:15|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:15|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:15|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:15|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:15|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:15|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:16|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:16|CINC|Ask|43.270|66.000|52.53%|
SCL|12:25:16|EDGX|Bid|70.850|41.000|42.13%|
AREX|12:25:16|BATY|Bid|17.810|7.810|56.15%|
SOXL|12:25:16|EDGE|Ask|25.120|34.070|35.63%|
VGK|12:25:16|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:16|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:16|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:16|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:16|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:16|CINC|Ask|43.260|66.000|52.57%|
DCO|12:25:16|EDGX|Ask|17.040|24.000|40.85%|
SOXL|12:25:16|PHIL|Ask|25.130|34.940|39.04%|
VGK|12:25:16|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:16|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:16|CINC|Ask|43.260|66.000|52.57%|
SGRP|12:25:17|PACF|Ask|1.360|2.260|66.18%|
CPRT|12:25:17|CINC|Ask|38.770|54.330|40.13%|
VGK|12:25:17|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:17|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:17|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:17|CINC|Ask|43.260|66.000|52.57%|
SOXL|12:25:17|PHIL|Ask|25.130|34.940|39.04%|
RJI|12:25:18|CINC|Ask|8.760|13.500|54.11%|
LNC.PR|12:25:18|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:25:18|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:25:18|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:25:18|NQEX|Ask|563.520|786.440|39.56%|
RJI|12:25:18|CINC|Ask|8.760|13.500|54.11%|
FNI|12:25:18|EDGX|Ask|21.800|28.880|32.48%|
IGM|12:25:19|EDGX|Bid|55.300|24.230|56.18%|
PJC|12:25:19|EDGX|Ask|24.120|36.190|50.04%|
SOXL|12:25:19|EDGE|Ask|25.120|34.070|35.63%|
FWDD|12:25:19|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:25:19|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:25:19|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:25:19|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:25:19|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:25:19|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:25:19|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:25:19|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:25:19|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:25:19|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:25:19|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:25:19|NQEX|Ask|21.770|29.590|35.92%|
FWDD|12:25:19|NQEX|Ask|21.770|29.590|35.92%|
FWDI|12:25:19|NQEX|Ask|21.620|29.320|35.62%|
FWDI|12:25:19|NQEX|Ask|21.620|29.320|35.62%|
FWDI|12:25:19|NQEX|Ask|21.620|29.320|35.62%|
FWDI|12:25:19|NQEX|Ask|21.620|29.320|35.62%|
FWDI|12:25:19|NQEX|Ask|21.620|29.320|35.62%|
FWDI|12:25:19|NQEX|Ask|21.620|29.320|35.62%|
FWDI|12:25:19|NQEX|Ask|21.620|29.320|35.62%|
FWDI|12:25:19|NQEX|Ask|21.620|29.320|35.62%|
FWDI|12:25:19|NQEX|Ask|21.620|29.320|35.62%|
VGK|12:25:19|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:19|CINC|Ask|43.260|66.000|52.57%|
IGV|12:25:19|EDGX|Bid|51.510|30.050|41.66%|
FNI|12:25:19|EDGX|Ask|21.790|28.880|32.54%|
TNCC|12:25:20|EDGX|Ask|1.380|3.500|153.62%|
VGK|12:25:20|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:20|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:20|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:20|CINC|Ask|43.260|66.000|52.57%|
SOXL|12:25:20|EDGE|Ask|25.120|34.070|35.63%|
IYR|12:25:20|CINC|Ask|53.450|103.000|92.70%|
IYR|12:25:20|CINC|Ask|53.450|103.000|92.70%|
YANG|12:25:20|EDGX|Bid|20.000|12.180|39.10%|
SOXL|12:25:20|EDGE|Ask|25.140|34.070|35.52%|
IYR|12:25:20|CINC|Ask|53.450|103.000|92.70%|
RNJ|12:25:20|BATS|Bid|12.120|7.770|35.89%|
ASUR|12:25:20|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:25:20|CINC|Ask|53.450|103.000|92.70%|
VGK|12:25:20|CINC|Ask|43.270|66.000|52.53%|
SOXL|12:25:20|PHIL|Ask|25.140|34.940|38.98%|
VGK|12:25:20|CINC|Ask|43.270|66.000|52.53%|
AN|12:25:20|CINC|Bid|33.240|5.760|82.67%|
SOXL|12:25:20|PHIL|Ask|25.140|34.940|38.98%|
IYR|12:25:20|CINC|Ask|53.450|103.000|92.70%|
FFL|12:25:20|EDGX|Bid|19.220|3.060|84.08%|
SOXL|12:25:20|PHIL|Ask|25.140|34.940|38.98%|
IYR|12:25:21|CINC|Ask|53.450|103.000|92.70%|
SHP|12:25:21|EDGX|Ask|9.440|14.940|58.26%|
VTUS|12:25:21|CINC|Ask|9.950|27.000|171.36%|
NWK|12:25:21|PACF|Ask|2.290|4.770|108.30%|
VGK|12:25:21|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:21|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:21|CINC|Ask|43.270|66.000|52.53%|
PDEX|12:25:21|PACF|Bid|1.750|1.010|42.29%|
IYR|12:25:21|CINC|Ask|53.460|103.000|92.67%|
EXP|12:25:21|CINC|Ask|17.390|26.500|52.39%|
EZU|12:25:21|CINC|Ask|29.390|42.000|42.91%|
PDEX|12:25:21|PACF|Bid|1.750|1.010|42.29%|
VGK|12:25:21|CINC|Ask|43.270|66.000|52.53%|
EZU|12:25:21|CINC|Ask|29.400|42.000|42.86%|
VGK|12:25:21|CINC|Ask|43.280|66.000|52.50%|
SOXL|12:25:21|PHIL|Ask|25.160|34.940|38.87%|
CISG|12:25:21|PHIL|Ask|12.630|22.630|79.18%|
SOXL|12:25:21|EDGE|Ask|25.160|34.070|35.41%|
VGK|12:25:21|CINC|Ask|43.290|66.000|52.46%|
VGK|12:25:21|CINC|Ask|43.290|66.000|52.46%|
SOXL|12:25:21|EDGE|Ask|25.160|34.070|35.41%|
IYR|12:25:21|CINC|Ask|53.480|103.000|92.60%|
IYR|12:25:21|CINC|Ask|53.480|103.000|92.60%|
SOXL|12:25:21|PHIL|Ask|25.180|34.940|38.76%|
IYR|12:25:21|CINC|Ask|53.480|103.000|92.60%|
FOC|12:25:21|BATS|Bid|26.180|11.060|57.75%|
FOC|12:25:21|BATS|Ask|26.500|41.520|56.68%|
IYR|12:25:22|CINC|Ask|53.480|103.000|92.60%|
FWDD|12:25:22|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:22|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:22|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:22|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:22|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:22|NQEX|Bid|21.700|14.680|32.35%|
FOC|12:25:22|BATS|Bid|26.190|11.080|57.69%|
FOC|12:25:22|BATS|Ask|26.500|41.520|56.68%|
EZU|12:25:22|CINC|Ask|29.400|42.000|42.86%|
PDEX|12:25:22|PACF|Bid|1.750|1.010|42.29%|
EZU|12:25:22|CINC|Ask|29.400|42.000|42.86%|
LNC.PR|12:25:22|NQEX|Ask|613.840|817.710|33.21%|
LNC.PR|12:25:22|NQEX|Ask|613.840|817.710|33.21%|
LNC.PR|12:25:22|NQEX|Ask|613.840|817.710|33.21%|
LNC.PR|12:25:22|NQEX|Ask|613.840|817.710|33.21%|
LNC.PR|12:25:22|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:25:22|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:25:22|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:25:22|NQEX|Ask|563.840|785.710|39.35%|
INTX|12:25:22|CINC|Ask|15.520|21.000|35.31%|
EZU|12:25:22|CINC|Ask|29.400|42.000|42.86%|
EZU|12:25:22|CINC|Ask|29.400|42.000|42.86%|
EZU|12:25:22|CINC|Ask|29.400|42.000|42.86%|
EZU|12:25:22|CINC|Ask|29.400|42.000|42.86%|
EZU|12:25:22|CINC|Ask|29.400|42.000|42.86%|
EZU|12:25:22|CINC|Ask|29.400|42.000|42.86%|
FWDD|12:25:22|NQEX|Ask|21.780|29.950|37.51%|
FWDD|12:25:22|NQEX|Ask|21.780|29.950|37.51%|
FWDD|12:25:22|NQEX|Ask|21.780|29.950|37.51%|
FWDD|12:25:22|NQEX|Ask|21.780|29.950|37.51%|
FWDD|12:25:22|NQEX|Ask|21.780|29.950|37.51%|
FWDD|12:25:22|NQEX|Ask|21.780|29.950|37.51%|
JCI.PR.Z|12:25:22|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:25:22|NQEX|Ask|163.290|225.010|37.80%|
SERV|12:25:22|PACF|Ask|3.480|5.300|52.30%|
JCI.PR.Z|12:25:22|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:25:22|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:25:22|NQEX|Ask|163.290|225.010|37.80%|
IRETP|12:25:22|BATS|Bid|25.160|17.100|32.03%|
PBI.PR|12:25:22|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|12:25:22|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|12:25:22|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|12:25:22|NQEX|Ask|354.470|468.870|32.27%|
HTZ|12:25:22|CINC|Ask|10.210|16.740|63.96%|
CWB|12:25:22|CINC|Bid|36.430|18.000|50.59%|
CWB|12:25:22|CINC|Bid|36.430|18.000|50.59%|
CYTXW|12:25:22|PACF|Bid|1.850|1.200|35.14%|
CWB|12:25:22|CINC|Bid|36.430|18.000|50.59%|
CWB|12:25:22|CINC|Bid|36.430|18.000|50.59%|
PEBK|12:25:22|PACF|Ask|5.250|7.460|42.10%|
HTZ|12:25:22|CINC|Ask|10.210|16.740|63.96%|
HTZ|12:25:22|CINC|Ask|10.210|16.740|63.96%|
SOXL|12:25:22|EDGE|Ask|25.180|34.070|35.31%|
PEBK|12:25:22|PACF|Ask|5.250|7.460|42.10%|
KOL|12:25:22|CINC|Ask|38.630|52.000|34.61%|
KOL|12:25:22|CINC|Ask|38.630|52.000|34.61%|
KOL|12:25:22|CINC|Ask|38.630|52.000|34.61%|
KOL|12:25:22|CINC|Ask|38.630|52.000|34.61%|
KOL|12:25:22|CINC|Ask|38.630|52.000|34.61%|
EZU|12:25:22|CINC|Ask|29.420|42.000|42.76%|
IYR|12:25:22|CINC|Ask|53.490|103.000|92.56%|
EZU|12:25:22|CINC|Ask|29.420|42.000|42.76%|
WLB|12:25:23|EDGX|Ask|10.970|17.250|57.25%|
WLB|12:25:23|EDGX|Ask|10.970|17.250|57.25%|
VGK|12:25:23|CINC|Ask|43.290|66.000|52.46%|
VGK|12:25:23|CINC|Ask|43.290|66.000|52.46%|
VGK|12:25:23|CINC|Ask|43.290|66.000|52.46%|
VGK|12:25:23|CINC|Ask|43.290|66.000|52.46%|
VGK|12:25:23|CINC|Ask|43.290|66.000|52.46%|
VGK|12:25:23|CINC|Ask|43.290|66.000|52.46%|
VGK|12:25:23|CINC|Ask|43.280|66.000|52.50%|
IGM|12:25:23|EDGX|Bid|55.340|24.230|56.22%|
VGK|12:25:23|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:23|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:23|CINC|Ask|43.280|66.000|52.50%|
IGV|12:25:23|EDGX|Bid|51.550|30.050|41.71%|
VGK|12:25:23|CINC|Ask|43.290|66.000|52.46%|
VGK|12:25:23|CINC|Ask|43.290|66.000|52.46%|
VGK|12:25:23|CINC|Ask|43.290|66.000|52.46%|
VGK|12:25:23|CINC|Ask|43.290|66.000|52.46%|
VGK|12:25:23|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:23|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:23|CINC|Ask|43.280|66.000|52.50%|
PBE|12:25:23|CINC|Bid|18.010|12.000|33.37%|
VGK|12:25:23|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:23|CINC|Ask|43.290|66.000|52.46%|
RWL|12:25:23|EDGX|Bid|21.040|5.070|75.90%|
KOL|12:25:24|CINC|Ask|38.620|52.000|34.65%|
NAV.PR.D|12:25:24|NQEX|Ask|12.220|16.780|37.32%|
NAV.PR.D|12:25:24|NQEX|Ask|12.220|16.780|37.32%|
NAV.PR.D|12:25:24|NQEX|Ask|12.220|16.780|37.32%|
NAV.PR.D|12:25:24|NQEX|Ask|12.220|16.780|37.32%|
NAV.PR.D|12:25:24|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:25:24|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:25:24|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:25:24|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:25:24|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:25:24|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:25:24|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:25:24|NQEX|Ask|12.220|16.150|32.16%|
NAV.PR.D|12:25:24|NQEX|Ask|12.220|16.150|32.16%|
MFLX|12:25:24|CINC|Ask|18.460|30.000|62.51%|
ESTE|12:25:24|PACF|Ask|11.470|17.200|49.96%|
SCC|12:25:24|EDGX|Ask|22.990|35.000|52.24%|
KOL|12:25:24|CINC|Ask|38.620|52.000|34.65%|
EZU|12:25:24|CINC|Ask|29.410|42.000|42.81%|
EZU|12:25:24|CINC|Ask|29.410|42.000|42.81%|
EZU|12:25:24|CINC|Ask|29.410|42.000|42.81%|
MFLA|12:25:24|NQEX|Ask|93.110|124.130|33.32%|
IGM|12:25:24|EDGX|Bid|55.340|24.230|56.22%|
JCS|12:25:24|EDGX|Ask|14.990|21.860|45.83%|
SERV|12:25:24|PACF|Ask|3.480|5.300|52.30%|
SHV|12:25:25|CINC|Bid|110.230|60.000|45.57%|
EZU|12:25:25|CINC|Ask|29.410|42.000|42.81%|
EZU|12:25:25|CINC|Ask|29.410|42.000|42.81%|
JCI.PR.Z|12:25:25|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|12:25:25|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|12:25:25|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|12:25:25|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|12:25:25|NQEX|Ask|163.340|218.670|33.87%|
KOL|12:25:25|CINC|Ask|38.620|52.000|34.65%|
MFLA|12:25:25|NQEX|Ask|89.900|119.180|32.57%|
MFLA|12:25:25|NQEX|Ask|89.900|119.180|32.57%|
MFLA|12:25:25|NQEX|Ask|89.900|119.180|32.57%|
MFLA|12:25:25|NQEX|Ask|89.900|119.180|32.57%|
MFLA|12:25:25|NQEX|Ask|89.900|119.180|32.57%|
MFLA|12:25:25|NQEX|Ask|89.900|119.180|32.57%|
MFLA|12:25:25|NQEX|Ask|89.900|124.130|38.08%|
KOL|12:25:25|CINC|Ask|38.610|52.000|34.68%|
KOL|12:25:25|CINC|Ask|38.610|52.000|34.68%|
KOL|12:25:25|CINC|Ask|38.610|52.000|34.68%|
KOL|12:25:25|CINC|Ask|38.610|52.000|34.68%|
KOL|12:25:25|CINC|Ask|38.610|52.000|34.68%|
KOL|12:25:25|CINC|Ask|38.610|52.000|34.68%|
KOL|12:25:25|CINC|Ask|38.610|52.000|34.68%|
KOL|12:25:25|CINC|Ask|38.610|52.000|34.68%|
KOL|12:25:25|CINC|Ask|38.610|52.000|34.68%|
KOL|12:25:25|CINC|Ask|38.610|52.000|34.68%|
KOL|12:25:25|CINC|Ask|38.610|52.000|34.68%|
KOL|12:25:25|CINC|Ask|38.610|52.000|34.68%|
KOL|12:25:25|CINC|Ask|38.610|52.000|34.68%|
IRETP|12:25:25|BATS|Bid|25.150|17.100|32.01%|
EZU|12:25:25|CINC|Ask|29.400|42.000|42.86%|
VGK|12:25:25|CINC|Ask|43.280|66.000|52.50%|
KOL|12:25:25|CINC|Ask|38.600|52.000|34.72%|
KOL|12:25:25|CINC|Ask|38.600|52.000|34.72%|
EZU|12:25:25|CINC|Ask|29.410|42.000|42.81%|
VGK|12:25:26|CINC|Ask|43.280|66.000|52.50%|
PEBK|12:25:26|PACF|Ask|5.250|7.460|42.10%|
ATLS|12:25:26|BATY|Ask|19.220|29.230|52.08%|
ASUR|12:25:26|PACF|Ask|2.900|53.000|1727.59%|
PDEX|12:25:26|PACF|Bid|1.750|1.010|42.29%|
PEBK|12:25:26|PACF|Ask|5.240|7.460|42.37%|
RWL|12:25:26|EDGX|Bid|21.040|5.070|75.90%|
AN|12:25:26|CINC|Bid|33.260|5.760|82.68%|
EZU|12:25:26|CINC|Ask|29.400|42.000|42.86%|
EZU|12:25:26|CINC|Ask|29.400|42.000|42.86%|
VGK|12:25:26|CINC|Ask|43.280|66.000|52.50%|
EZU|12:25:26|CINC|Ask|29.410|42.000|42.81%|
VGK|12:25:27|CINC|Ask|43.280|66.000|52.50%|
WLB|12:25:27|EDGX|Ask|10.970|17.250|57.25%|
PDEX|12:25:27|PACF|Bid|1.750|1.010|42.29%|
GDP|12:25:27|CINC|Ask|15.610|22.000|40.94%|
IGM|12:25:27|EDGX|Bid|55.340|24.230|56.22%|
EZU|12:25:28|CINC|Ask|29.400|42.000|42.86%|
VTUS|12:25:28|CINC|Ask|9.930|27.000|171.90%|
EZU|12:25:28|CINC|Ask|29.410|42.000|42.81%|
EZU|12:25:28|CINC|Ask|29.410|42.000|42.81%|
EZU|12:25:28|CINC|Ask|29.400|42.000|42.86%|
KOL|12:25:28|CINC|Ask|38.600|52.000|34.72%|
EZU|12:25:28|CINC|Ask|29.400|42.000|42.86%|
KOL|12:25:28|CINC|Ask|38.600|52.000|34.72%|
KOL|12:25:28|CINC|Ask|38.600|52.000|34.72%|
EZU|12:25:28|CINC|Ask|29.400|42.000|42.86%|
KOL|12:25:28|CINC|Ask|38.600|52.000|34.72%|
VGK|12:25:28|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:28|CINC|Ask|43.270|66.000|52.53%|
PBE|12:25:28|CINC|Bid|18.000|12.000|33.33%|
SCC|12:25:29|EDGX|Ask|23.000|35.000|52.17%|
VGK|12:25:29|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:29|CINC|Ask|43.270|66.000|52.53%|
LNC.PR|12:25:29|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|12:25:29|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|12:25:29|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|12:25:29|NQEX|Ask|563.680|786.670|39.56%|
SGRP|12:25:29|PACF|Ask|1.360|2.260|66.18%|
QQQ|12:25:29|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:25:29|CINC|Bid|51.670|24.150|53.26%|
QQQ|12:25:29|CINC|Bid|51.670|24.150|53.26%|
VGK|12:25:29|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:29|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:29|CINC|Ask|43.270|66.000|52.53%|
CISG|12:25:29|PHIL|Ask|12.630|22.630|79.18%|
SOXL|12:25:29|EDGE|Ask|25.160|34.070|35.41%|
FFKY|12:25:29|PACF|Ask|1.940|4.680|141.24%|
VGK|12:25:29|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:29|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:29|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:29|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:29|CINC|Ask|43.270|66.000|52.53%|
IGV|12:25:29|EDGX|Bid|51.530|30.050|41.68%|
CYTXW|12:25:29|PACF|Bid|1.850|1.200|35.14%|
VGK|12:25:29|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:29|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:29|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:29|CINC|Ask|43.270|66.000|52.53%|
EZU|12:25:29|CINC|Ask|29.390|42.000|42.91%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
SHP|12:25:30|EDGX|Ask|9.440|14.940|58.26%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
MSN|12:25:30|CINC|Bid|1.870|1.250|33.16%|
SHV|12:25:30|CINC|Bid|110.230|60.000|45.57%|
EXP|12:25:30|CINC|Ask|17.390|26.500|52.39%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
GFF|12:25:30|CINC|Ask|7.500|12.000|60.00%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
SOXL|12:25:30|PHIL|Ask|25.160|34.940|38.87%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:30|CINC|Ask|43.270|66.000|52.53%|
EFOI|12:25:30|CINC|Ask|0.453|0.745|64.46%|
VGK|12:25:31|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:31|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:31|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:31|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:31|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:31|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:31|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:31|CINC|Ask|43.270|66.000|52.53%|
VNO.PR.A|12:25:31|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|12:25:31|BATS|Bid|111.470|69.600|37.56%|
NTSP|12:25:31|CINC|Ask|4.220|9.000|113.27%|
PFM|12:25:31|CINC|Bid|13.240|7.250|45.24%|
VGK|12:25:31|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:31|CINC|Ask|43.260|66.000|52.57%|
JCI.PR.Z|12:25:31|NQEX|Ask|175.750|238.230|35.55%|
JCI.PR.Z|12:25:31|NQEX|Ask|175.750|238.230|35.55%|
JCI.PR.Z|12:25:31|NQEX|Ask|175.750|238.230|35.55%|
JCI.PR.Z|12:25:31|NQEX|Ask|175.750|238.230|35.55%|
JCI.PR.Z|12:25:31|NQEX|Ask|175.750|238.230|35.55%|
JCI.PR.Z|12:25:31|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:25:31|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:25:31|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:25:31|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:25:31|NQEX|Ask|163.250|224.960|37.80%|
NTSP|12:25:31|CINC|Ask|4.220|9.000|113.27%|
NTSP|12:25:31|CINC|Ask|4.220|9.000|113.27%|
VGK|12:25:31|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:31|CINC|Ask|43.260|66.000|52.57%|
PBI.PR|12:25:31|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:25:31|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:25:31|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:25:31|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:25:31|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:25:31|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:25:31|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:25:31|NQEX|Ask|354.310|468.870|32.33%|
VGK|12:25:31|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:31|CINC|Ask|43.260|66.000|52.57%|
VNO.PR.A|12:25:32|BATS|Bid|111.470|69.600|37.56%|
VNO.PR.A|12:25:32|BATS|Bid|111.470|69.600|37.56%|
LNC.PR|12:25:32|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:25:32|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:25:32|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:25:32|NQEX|Ask|563.520|785.300|39.36%|
IGM|12:25:32|EDGX|Bid|55.320|24.230|56.20%|
CWB|12:25:32|CINC|Bid|36.420|18.000|50.58%|
CWB|12:25:32|CINC|Bid|36.420|18.000|50.58%|
VGK|12:25:32|CINC|Ask|43.260|66.000|52.57%|
CWB|12:25:32|CINC|Bid|36.420|18.000|50.58%|
CWB|12:25:32|CINC|Bid|36.420|18.000|50.58%|
VGK|12:25:32|CINC|Ask|43.260|66.000|52.57%|
EZU|12:25:32|CINC|Ask|29.380|42.000|42.95%|
VGK|12:25:32|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:32|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:32|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:32|CINC|Ask|43.260|66.000|52.57%|
SOXL|12:25:33|PHIL|Ask|25.140|34.940|38.98%|
SOXL|12:25:33|PHIL|Bid|25.050|15.360|38.68%|
SOXL|12:25:33|PHIL|Ask|25.140|34.940|38.98%|
SOXL|12:25:33|PHIL|Ask|25.140|34.940|38.98%|
VGK|12:25:33|CINC|Ask|43.250|66.000|52.60%|
VGK|12:25:33|CINC|Ask|43.250|66.000|52.60%|
EZU|12:25:33|CINC|Ask|29.380|42.000|42.95%|
VGK|12:25:33|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:33|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:33|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:33|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:33|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:33|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:33|CINC|Ask|43.250|66.000|52.60%|
VGK|12:25:33|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:33|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:33|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:33|CINC|Ask|43.260|66.000|52.57%|
CVO|12:25:33|CINC|Ask|4.020|6.500|61.69%|
CU|12:25:33|CINC|Ask|33.610|46.000|36.86%|
EZU|12:25:33|CINC|Ask|29.380|42.000|42.95%|
CU|12:25:33|CINC|Ask|33.610|46.000|36.86%|
FOC|12:25:33|BATS|Bid|26.180|11.060|57.75%|
FOC|12:25:33|BATS|Ask|26.500|41.520|56.68%|
EZU|12:25:33|CINC|Ask|29.380|42.000|42.95%|
MASI|12:25:34|EDGX|Ask|23.620|33.750|42.89%|
SOXL|12:25:34|PHIL|Ask|25.130|34.940|39.04%|
VTUS|12:25:34|CINC|Ask|9.910|27.000|172.45%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
JCI.PR.Z|12:25:34|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:25:34|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:25:34|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:25:34|NQEX|Ask|165.700|224.890|35.72%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
JCI.PR.Z|12:25:34|NQEX|Ask|165.700|224.890|35.72%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:34|CINC|Ask|43.260|66.000|52.57%|
MEAS|12:25:35|CINC|Ask|27.550|38.000|37.93%|
VGK|12:25:35|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:35|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:35|CINC|Ask|43.260|66.000|52.57%|
VNO.PR.A|12:25:35|BATS|Bid|111.430|69.600|37.54%|
VNO.PR.A|12:25:35|BATS|Bid|111.430|69.600|37.54%|
TSBK|12:25:35|PACF|Bid|4.880|2.200|54.92%|
TSBK|12:25:35|PACF|Bid|4.880|2.200|54.92%|
EZU|12:25:35|CINC|Ask|29.390|42.000|42.91%|
EZU|12:25:35|CINC|Ask|29.390|42.000|42.91%|
VGK|12:25:35|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:35|CINC|Ask|43.260|66.000|52.57%|
KOL|12:25:35|CINC|Ask|38.600|52.000|34.72%|
VGK|12:25:35|CINC|Ask|43.260|66.000|52.57%|
EZU|12:25:35|CINC|Ask|29.390|42.000|42.91%|
YANG|12:25:35|EDGX|Bid|20.000|12.180|39.10%|
IYR|12:25:35|CINC|Ask|53.450|103.000|92.70%|
ACAT|12:25:35|EDGX|Ask|12.980|18.000|38.67%|
VGK|12:25:35|CINC|Ask|43.260|66.000|52.57%|
WLB|12:25:35|EDGX|Ask|10.970|17.250|57.25%|
KOL|12:25:35|CINC|Ask|38.600|52.000|34.72%|
KOL|12:25:35|CINC|Ask|38.600|52.000|34.72%|
KOL|12:25:35|CINC|Ask|38.600|52.000|34.72%|
KOL|12:25:35|CINC|Ask|38.600|52.000|34.72%|
KOL|12:25:35|CINC|Ask|38.600|52.000|34.72%|
KOL|12:25:35|CINC|Ask|38.600|52.000|34.72%|
KOL|12:25:35|CINC|Ask|38.600|52.000|34.72%|
KOL|12:25:35|CINC|Ask|38.600|52.000|34.72%|
EZU|12:25:35|CINC|Ask|29.390|42.000|42.91%|
VGK|12:25:35|CINC|Ask|43.260|66.000|52.57%|
EZU|12:25:35|CINC|Ask|29.390|42.000|42.91%|
EZU|12:25:35|CINC|Ask|29.390|42.000|42.91%|
KOL|12:25:35|CINC|Ask|38.600|52.000|34.72%|
HMNY|12:25:35|PACF|Ask|1.720|2.400|39.53%|
ACAT|12:25:36|EDGX|Ask|12.970|18.000|38.78%|
VGK|12:25:36|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:36|CINC|Ask|43.260|66.000|52.57%|
IRDMZ|12:25:36|PACF|Bid|1.200|0.740|38.33%|
AHGP|12:25:36|CINC|Bid|46.650|31.410|32.67%|
EZU|12:25:36|CINC|Ask|29.390|42.000|42.91%|
VGK|12:25:36|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:36|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:36|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:37|CINC|Ask|43.260|66.000|52.57%|
OVRL|12:25:37|PACF|Ask|2.290|3.830|67.25%|
ROICU|12:25:37|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:25:37|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:25:37|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:25:37|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:25:37|NQEX|Ask|11.550|15.780|36.62%|
IYR|12:25:37|CINC|Ask|53.450|103.000|92.70%|
IYR|12:25:37|CINC|Ask|53.450|103.000|92.70%|
IYR|12:25:37|CINC|Ask|53.450|103.000|92.70%|
VGK|12:25:37|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:37|CINC|Ask|43.270|66.000|52.53%|
KOL|12:25:37|CINC|Ask|38.600|52.000|34.72%|
SOXL|12:25:37|EDGE|Ask|25.140|34.070|35.52%|
SOXL|12:25:37|EDGE|Ask|25.140|34.070|35.52%|
EZU|12:25:37|CINC|Ask|29.390|42.000|42.91%|
IYR|12:25:37|CINC|Ask|53.450|103.000|92.70%|
AN|12:25:37|CINC|Bid|33.260|5.760|82.68%|
CU|12:25:37|CINC|Ask|33.610|46.000|36.86%|
VGK|12:25:37|CINC|Ask|43.270|66.000|52.53%|
EXP|12:25:37|CINC|Ask|17.390|26.500|52.39%|
CU|12:25:37|CINC|Ask|33.610|46.000|36.86%|
ASUR|12:25:37|PACF|Ask|2.900|53.000|1727.59%|
PDEX|12:25:37|PACF|Bid|1.750|1.010|42.29%|
GDP|12:25:38|CINC|Ask|15.600|22.000|41.03%|
STNG|12:25:38|EDGX|Ask|6.250|13.080|109.28%|
EZU|12:25:38|CINC|Ask|29.400|42.000|42.86%|
EZU|12:25:38|CINC|Ask|29.410|42.000|42.81%|
SHV|12:25:38|CINC|Bid|110.230|60.000|45.57%|
ESTE|12:25:38|PACF|Ask|11.470|17.200|49.96%|
EFOI|12:25:38|CINC|Ask|0.455|0.745|63.74%|
GDP|12:25:39|CINC|Ask|15.600|22.000|41.03%|
GDP|12:25:39|CINC|Ask|15.600|22.000|41.03%|
VGK|12:25:39|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:39|CINC|Ask|43.270|66.000|52.53%|
PBI.PR|12:25:39|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:25:39|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:25:39|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:25:39|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|12:25:39|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:25:39|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:25:39|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:25:39|NQEX|Ask|354.470|469.080|32.33%|
EZU|12:25:39|CINC|Ask|29.410|42.000|42.81%|
EZU|12:25:39|CINC|Ask|29.410|42.000|42.81%|
VTUS|12:25:39|CINC|Ask|9.880|27.000|173.28%|
SXC|12:25:39|CINC|Ask|12.230|18.000|47.18%|
EZU|12:25:39|CINC|Ask|29.410|42.000|42.81%|
EZU|12:25:39|CINC|Ask|29.410|42.000|42.81%|
AHT|12:25:39|EDGX|Ask|7.740|11.000|42.12%|
MASI|12:25:39|EDGX|Ask|23.620|33.750|42.89%|
AHT|12:25:39|EDGX|Ask|7.740|11.000|42.12%|
MPAA|12:25:40|CINC|Ask|11.420|18.110|58.58%|
MASI|12:25:40|EDGX|Ask|23.620|33.750|42.89%|
GILT|12:25:40|CINC|Ask|4.300|6.000|39.53%|
AHT|12:25:40|EDGX|Ask|7.740|11.000|42.12%|
AHT|12:25:40|EDGX|Ask|7.740|11.000|42.12%|
SXC|12:25:40|CINC|Ask|12.230|18.000|47.18%|
AHT|12:25:40|EDGX|Ask|7.750|11.000|41.94%|
AHT|12:25:40|EDGX|Ask|7.750|11.000|41.94%|
MASI|12:25:40|EDGX|Ask|23.620|33.750|42.89%|
AHT|12:25:40|EDGX|Ask|7.750|11.000|41.94%|
TELK|12:25:40|EDGX|Ask|0.398|0.700|75.88%|
MFLA|12:25:40|NQEX|Ask|89.850|119.180|32.64%|
MFLA|12:25:40|NQEX|Ask|89.850|119.180|32.64%|
MFLA|12:25:40|NQEX|Ask|89.850|119.180|32.64%|
MFLA|12:25:40|NQEX|Ask|89.850|119.180|32.64%|
MFLA|12:25:40|NQEX|Ask|89.850|119.180|32.64%|
MFLA|12:25:40|NQEX|Ask|89.850|119.180|32.64%|
MFLA|12:25:40|NQEX|Ask|89.850|124.130|38.15%|
VGK|12:25:40|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:40|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:40|CINC|Ask|43.280|66.000|52.50%|
IGV|12:25:41|EDGX|Bid|51.520|30.050|41.67%|
IGM|12:25:41|EDGX|Bid|55.330|24.230|56.21%|
IYR|12:25:41|CINC|Ask|53.460|103.000|92.67%|
IYR|12:25:41|CINC|Ask|53.460|103.000|92.67%|
EZU|12:25:41|CINC|Ask|29.420|42.000|42.76%|
EZU|12:25:41|CINC|Ask|29.420|42.000|42.76%|
IYR|12:25:41|CINC|Ask|53.460|103.000|92.67%|
SOXL|12:25:41|PHIL|Ask|25.180|34.940|38.76%|
SOXL|12:25:41|PHIL|Bid|25.090|15.360|38.78%|
SOXL|12:25:41|PHIL|Ask|25.180|34.940|38.76%|
SOXL|12:25:41|PHIL|Ask|25.180|34.940|38.76%|
SOXL|12:25:41|PHIL|Ask|25.180|34.940|38.76%|
IGV|12:25:41|EDGX|Bid|51.540|30.050|41.70%|
MX|12:25:41|PACF|Ask|9.060|18.060|99.34%|
EZU|12:25:41|CINC|Ask|29.420|42.000|42.76%|
EZU|12:25:41|CINC|Ask|29.420|42.000|42.76%|
FWDD|12:25:41|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:41|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:41|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:41|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:41|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:41|NQEX|Bid|21.700|14.680|32.35%|
LNC.PR|12:25:41|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|12:25:41|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|12:25:41|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|12:25:41|NQEX|Ask|563.680|786.220|39.48%|
PDEX|12:25:41|PACF|Bid|1.750|1.010|42.29%|
PJC|12:25:41|EDGX|Ask|24.130|36.190|49.98%|
VNET|12:25:41|BATY|Bid|10.970|1.010|90.79%|
VNET|12:25:41|BATY|Bid|10.970|1.010|90.79%|
IRETP|12:25:41|BATS|Bid|25.160|17.100|32.03%|
PEBK|12:25:41|PACF|Ask|5.250|7.460|42.10%|
SF|12:25:41|CINC|Ask|24.690|45.000|82.26%|
KOL|12:25:42|CINC|Ask|38.600|52.000|34.72%|
KOL|12:25:42|CINC|Ask|38.600|52.000|34.72%|
EZU|12:25:42|CINC|Ask|29.420|42.000|42.76%|
EZU|12:25:42|CINC|Ask|29.420|42.000|42.76%|
SOXL|12:25:42|EDGE|Ask|25.160|34.070|35.41%|
PDEX|12:25:42|PACF|Bid|1.750|1.010|42.29%|
SF|12:25:42|CINC|Ask|24.690|45.000|82.26%|
VNO.PR.A|12:25:42|BATS|Bid|108.420|69.600|35.81%|
ESTE|12:25:42|PACF|Ask|11.470|17.200|49.96%|
VNO.PR.A|12:25:42|BATS|Bid|110.370|69.600|36.94%|
IYR|12:25:42|CINC|Ask|53.460|103.000|92.67%|
GDP|12:25:42|CINC|Ask|15.610|22.000|40.94%|
ICLN|12:25:43|EDGX|Ask|12.230|17.000|39.00%|
KOL|12:25:43|CINC|Ask|38.600|52.000|34.72%|
KOL|12:25:43|CINC|Ask|38.600|52.000|34.72%|
QQQ|12:25:43|CINC|Bid|51.680|24.150|53.27%|
QQQ|12:25:43|CINC|Bid|51.680|24.150|53.27%|
QQQ|12:25:43|CINC|Bid|51.680|24.150|53.27%|
IGM|12:25:43|EDGX|Bid|55.340|24.230|56.22%|
SOXL|12:25:43|EDGE|Ask|25.150|34.070|35.47%|
QQQ|12:25:43|CINC|Bid|51.680|24.150|53.27%|
QQQ|12:25:43|CINC|Bid|51.680|24.150|53.27%|
TSLA|12:25:43|BATY|Bid|24.410|14.420|40.93%|
SOXL|12:25:43|PHIL|Ask|25.140|34.940|38.98%|
SOXL|12:25:43|PHIL|Bid|25.070|15.360|38.73%|
SOXL|12:25:43|PHIL|Ask|25.140|34.940|38.98%|
SOXL|12:25:43|PHIL|Ask|25.140|34.940|38.98%|
SOXL|12:25:43|PHIL|Ask|25.140|34.940|38.98%|
VGK|12:25:43|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:43|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:43|CINC|Ask|43.260|66.000|52.57%|
VGK|12:25:43|CINC|Ask|43.260|66.000|52.57%|
IGM|12:25:43|EDGX|Bid|55.330|24.230|56.21%|
GDP|12:25:43|CINC|Ask|15.610|22.000|40.94%|
VNET|12:25:43|BATY|Bid|10.970|1.010|90.79%|
PBI.PR|12:25:43|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|12:25:43|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|12:25:43|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|12:25:43|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|12:25:43|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:25:43|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:25:43|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:25:43|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:25:43|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:25:43|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:25:43|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:25:43|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:25:43|NQEX|Ask|354.310|490.630|38.47%|
FWDD|12:25:43|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:25:43|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:25:43|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:25:43|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:25:43|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:25:43|NQEX|Bid|21.690|14.680|32.32%|
SHV|12:25:43|CINC|Bid|110.230|60.000|45.57%|
FFKY|12:25:43|PACF|Ask|1.940|4.680|141.24%|
NWK|12:25:43|PACF|Ask|2.290|4.770|108.30%|
NWK|12:25:43|PACF|Ask|2.290|4.770|108.30%|
PDEX|12:25:43|PACF|Bid|1.750|1.010|42.29%|
ASUR|12:25:43|PACF|Ask|2.900|53.000|1727.59%|
IRETP|12:25:43|BATS|Bid|25.150|17.100|32.01%|
HCKT|12:25:43|EDGX|Ask|3.530|4.950|40.23%|
CVLY|12:25:43|EDGX|Ask|10.520|20.500|94.87%|
GCOM|12:25:43|EDGX|Ask|11.710|16.500|40.91%|
CVLY|12:25:43|EDGX|Ask|10.520|20.500|94.87%|
PEBK|12:25:44|PACF|Ask|5.240|7.460|42.37%|
GDP|12:25:44|CINC|Ask|15.600|22.000|41.03%|
KOL|12:25:44|CINC|Ask|38.590|52.000|34.75%|
KOL|12:25:44|CINC|Ask|38.590|52.000|34.75%|
QQQ|12:25:44|CINC|Bid|51.660|24.150|53.25%|
EZU|12:25:44|CINC|Ask|29.400|42.000|42.86%|
BSQR|12:25:44|CINC|Ask|4.720|6.480|37.29%|
IGV|12:25:44|EDGX|Bid|51.520|30.050|41.67%|
LNC.PR|12:25:44|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:25:44|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:25:44|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:25:44|NQEX|Ask|563.520|786.440|39.56%|
KOL|12:25:45|CINC|Ask|38.590|52.000|34.75%|
YANG|12:25:45|EDGX|Bid|20.000|12.180|39.10%|
PTRY|12:25:45|CINC|Ask|11.360|15.000|32.04%|
IGV|12:25:45|EDGX|Bid|51.520|30.050|41.67%|
KOL|12:25:45|CINC|Ask|38.590|52.000|34.75%|
KOL|12:25:45|CINC|Ask|38.590|52.000|34.75%|
KOL|12:25:45|CINC|Ask|38.590|52.000|34.75%|
TRID|12:25:45|CINC|Ask|0.460|0.700|52.17%|
TRID|12:25:45|EDGE|Bid|0.451|0.212|52.99%|
VNO.PR.A|12:25:45|BATS|Bid|109.900|69.600|36.67%|
VNO.PR.A|12:25:45|BATS|Bid|109.900|69.600|36.67%|
VTUS|12:25:46|CINC|Ask|9.860|27.000|173.83%|
AHT|12:25:46|EDGX|Ask|7.750|11.000|41.94%|
WLB|12:25:47|EDGX|Ask|10.970|17.250|57.25%|
KOL|12:25:47|CINC|Ask|38.590|52.000|34.75%|
KOL|12:25:47|CINC|Ask|38.590|52.000|34.75%|
WLBPZ|12:25:47|NQEX|Ask|23.700|35.430|49.49%|
KENT|12:25:47|PACF|Bid|1.180|0.530|55.08%|
KOL|12:25:47|CINC|Ask|38.590|52.000|34.75%|
OCLS|12:25:48|PACF|Ask|1.300|1.800|38.46%|
TSLA|12:25:48|BATY|Bid|24.410|14.420|40.93%|
KOL|12:25:48|CINC|Ask|38.590|52.000|34.75%|
KOL|12:25:48|CINC|Ask|38.590|52.000|34.75%|
PCYO|12:25:48|PACF|Ask|2.950|3.900|32.20%|
HCKT|12:25:48|EDGX|Ask|3.530|4.950|40.23%|
IYR|12:25:48|CINC|Ask|53.450|103.000|92.70%|
KOL|12:25:49|CINC|Ask|38.590|52.000|34.75%|
KOL|12:25:49|CINC|Ask|38.590|52.000|34.75%|
IYR|12:25:49|CINC|Ask|53.450|103.000|92.70%|
IYR|12:25:49|CINC|Ask|53.450|103.000|92.70%|
EZU|12:25:49|CINC|Ask|29.390|42.000|42.91%|
CU|12:25:49|CINC|Ask|33.610|46.000|36.86%|
IYR|12:25:49|CINC|Ask|53.450|103.000|92.70%|
ASUR|12:25:49|PACF|Ask|2.900|53.000|1727.59%|
CYTXW|12:25:49|PACF|Bid|1.850|1.200|35.14%|
USCR|12:25:49|PACF|Ask|5.640|8.000|41.84%|
TSLA|12:25:49|BATY|Bid|24.410|14.420|40.93%|
SUP|12:25:50|EDGX|Ask|15.640|22.500|43.86%|
USCR|12:25:50|PACF|Ask|5.630|8.000|42.10%|
TSLA|12:25:50|BATY|Bid|24.410|14.420|40.93%|
WLBPZ|12:25:50|NQEX|Ask|23.680|35.430|49.62%|
ASUR|12:25:50|PACF|Ask|2.900|53.000|1727.59%|
GPRC|12:25:50|EDGX|Ask|1.350|3.730|176.30%|
GPRC|12:25:50|EDGX|Ask|1.350|3.730|176.30%|
GPRC|12:25:50|EDGX|Ask|1.350|3.730|176.30%|
GPRC|12:25:50|EDGX|Ask|1.350|3.730|176.30%|
GPRC|12:25:50|EDGX|Ask|1.350|3.730|176.30%|
SCC|12:25:50|EDGX|Ask|23.010|35.000|52.11%|
TSLA|12:25:50|BATY|Bid|24.410|14.420|40.93%|
SCC|12:25:50|EDGX|Ask|23.010|35.000|52.11%|
FOC|12:25:50|BATS|Bid|26.190|11.080|57.69%|
FOC|12:25:50|BATS|Ask|26.500|41.520|56.68%|
VNET|12:25:50|BATY|Bid|10.970|1.010|90.79%|
TSLA|12:25:50|BATY|Bid|24.410|14.420|40.93%|
SCC|12:25:50|EDGX|Ask|23.000|35.000|52.17%|
IYR|12:25:50|CINC|Ask|53.450|103.000|92.70%|
IYR|12:25:50|CINC|Ask|53.450|103.000|92.70%|
EZU|12:25:50|CINC|Ask|29.390|42.000|42.91%|
IYR|12:25:50|CINC|Ask|53.450|103.000|92.70%|
IYR|12:25:50|CINC|Ask|53.450|103.000|92.70%|
YANG|12:25:50|EDGX|Bid|20.000|12.180|39.10%|
VGK|12:25:50|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:50|CINC|Ask|43.280|66.000|52.50%|
KOL|12:25:50|CINC|Ask|38.590|52.000|34.75%|
JCI.PR.Z|12:25:50|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:25:50|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:25:50|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:25:50|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|12:25:50|NQEX|Ask|163.290|225.010|37.80%|
VGK|12:25:51|CINC|Ask|43.280|66.000|52.50%|
FWDD|12:25:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:51|NQEX|Bid|21.700|14.680|32.35%|
SOXL|12:25:51|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:25:51|PHIL|Bid|25.090|15.360|38.78%|
SOXL|12:25:51|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:25:51|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:25:51|PHIL|Ask|25.160|34.940|38.87%|
VGK|12:25:51|CINC|Ask|43.280|66.000|52.50%|
FWDD|12:25:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:25:51|NQEX|Bid|21.700|14.680|32.35%|
VGK|12:25:51|CINC|Ask|43.280|66.000|52.50%|
EZU|12:25:51|CINC|Ask|29.400|42.000|42.86%|
ACAT|12:25:51|EDGX|Ask|12.980|18.000|38.67%|
VGK|12:25:51|CINC|Ask|43.290|66.000|52.46%|
TSLA|12:25:51|BATY|Bid|24.410|14.420|40.93%|
KOL|12:25:51|CINC|Ask|38.590|52.000|34.75%|
KOL|12:25:51|CINC|Ask|38.590|52.000|34.75%|
KOL|12:25:51|CINC|Ask|38.590|52.000|34.75%|
KOL|12:25:51|CINC|Ask|38.590|52.000|34.75%|
SOXL|12:25:51|EDGE|Ask|25.160|34.070|35.41%|
TSLA|12:25:51|BATY|Bid|24.410|14.420|40.93%|
ASUR|12:25:51|PACF|Ask|2.900|53.000|1727.59%|
PDEX|12:25:51|PACF|Bid|1.750|1.010|42.29%|
PDEX|12:25:51|PACF|Bid|1.750|1.010|42.29%|
SOXL|12:25:51|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:25:51|PHIL|Bid|25.070|15.360|38.73%|
SOXL|12:25:51|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:25:51|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:25:51|PHIL|Ask|25.160|34.940|38.87%|
IGM|12:25:51|EDGX|Bid|55.340|24.230|56.22%|
IGV|12:25:51|EDGX|Bid|51.530|30.050|41.68%|
PDEX|12:25:51|PACF|Bid|1.750|1.010|42.29%|
IGV|12:25:51|EDGX|Bid|51.530|30.050|41.68%|
CU|12:25:51|CINC|Ask|33.610|46.000|36.86%|
PDEX|12:25:51|PACF|Bid|1.750|1.010|42.29%|
PDEX|12:25:51|PACF|Bid|1.750|1.010|42.29%|
SOXL|12:25:51|EDGE|Ask|25.140|34.070|35.52%|
PDEX|12:25:51|PACF|Bid|1.750|1.010|42.29%|
IGM|12:25:51|EDGX|Bid|55.330|24.230|56.21%|
IGM|12:25:51|EDGX|Bid|55.330|24.230|56.21%|
PDEX|12:25:51|PACF|Bid|1.750|1.010|42.29%|
SOXL|12:25:51|EDGE|Ask|25.130|34.070|35.58%|
SOXL|12:25:51|EDGE|Ask|25.130|34.070|35.58%|
SCC|12:25:51|EDGX|Ask|23.010|35.000|52.11%|
SOXL|12:25:51|PHIL|Ask|25.130|34.940|39.04%|
SOXL|12:25:51|PHIL|Bid|25.040|15.360|38.66%|
SOXL|12:25:51|PHIL|Ask|25.130|34.940|39.04%|
SOXL|12:25:51|PHIL|Ask|25.130|34.940|39.04%|
SOXL|12:25:51|PHIL|Ask|25.130|34.940|39.04%|
VGK|12:25:51|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:51|CINC|Ask|43.280|66.000|52.50%|
VGK|12:25:51|CINC|Ask|43.280|66.000|52.50%|
SOXL|12:25:51|EDGE|Ask|25.110|34.070|35.68%|
IGM|12:25:51|EDGX|Bid|55.330|24.230|56.21%|
WLB|12:25:51|EDGX|Ask|10.970|17.250|57.25%|
IGV|12:25:51|EDGX|Bid|51.510|30.050|41.66%|
VGK|12:25:51|CINC|Ask|43.280|66.000|52.50%|
PDEX|12:25:51|PACF|Bid|1.750|1.010|42.29%|
CYTXW|12:25:51|PACF|Bid|1.850|1.200|35.14%|
FFKY|12:25:51|PACF|Ask|1.940|4.680|141.24%|
VGK|12:25:51|CINC|Ask|43.280|66.000|52.50%|
ASUR|12:25:51|PACF|Ask|2.900|53.000|1727.59%|
VGK|12:25:51|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:51|CINC|Ask|43.280|66.000|52.50%|
SOXL|12:25:51|PHIL|Ask|25.130|34.940|39.04%|
SOXL|12:25:51|PHIL|Ask|25.130|34.940|39.04%|
LBY|12:25:52|CINC|Ask|12.800|23.200|81.25%|
GDP|12:25:52|CINC|Ask|15.600|22.000|41.03%|
GDP|12:25:52|CINC|Ask|15.600|22.000|41.03%|
VGK|12:25:52|CINC|Ask|43.270|66.000|52.53%|
SOXL|12:25:52|PHIL|Ask|25.130|34.940|39.04%|
VGK|12:25:52|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:52|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:52|CINC|Ask|43.270|66.000|52.53%|
STBC|12:25:52|CINC|Ask|10.850|19.000|75.12%|
SOXL|12:25:52|PHIL|Ask|25.130|34.940|39.04%|
MX|12:25:52|PACF|Ask|9.060|18.060|99.34%|
GDP|12:25:52|CINC|Ask|15.600|22.000|41.03%|
GDP|12:25:52|CINC|Ask|15.600|22.000|41.03%|
SOXL|12:25:52|EDGE|Ask|25.130|34.070|35.58%|
VGK|12:25:52|CINC|Ask|43.270|66.000|52.53%|
MASI|12:25:52|EDGX|Ask|23.620|33.750|42.89%|
EZU|12:25:52|CINC|Ask|29.400|42.000|42.86%|
EZU|12:25:52|CINC|Ask|29.400|42.000|42.86%|
VGK|12:25:53|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:53|CINC|Ask|43.270|66.000|52.53%|
VGK|12:25:53|CINC|Ask|43.270|66.000|52.53%|
FTEK|12:25:53|CINC|Ask|4.470|7.370|64.88%|
EZU|12:25:53|CINC|Ask|29.400|42.000|42.86%|
LNC.PR|12:25:53|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:25:53|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:25:53|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:25:53|NQEX|Ask|563.680|785.510|39.35%|
JCI.PR.Z|12:25:53|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|12:25:53|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|12:25:53|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|12:25:53|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|12:25:53|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|12:25:53|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|12:25:53|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|12:25:53|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|12:25:53|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|12:25:53|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|12:25:53|NQEX|Ask|163.290|218.610|33.88%|
EZU|12:25:54|CINC|Ask|29.400|42.000|42.86%|
MFLA|12:25:54|NQEX|Ask|93.110|124.130|33.32%|
EZU|12:25:55|CINC|Ask|29.410|42.000|42.81%|
ASUR|12:25:55|PACF|Ask|2.900|53.000|1727.59%|
MFLA|12:25:55|NQEX|Ask|89.880|119.180|32.60%|
MFLA|12:25:55|NQEX|Ask|89.880|119.180|32.60%|
MFLA|12:25:55|NQEX|Ask|89.880|119.180|32.60%|
MFLA|12:25:55|NQEX|Ask|89.880|119.180|32.60%|
MFLA|12:25:55|NQEX|Ask|89.880|119.180|32.60%|
MFLA|12:25:55|NQEX|Ask|89.880|119.180|32.60%|
MFLA|12:25:55|NQEX|Ask|89.880|124.130|38.11%|
WLBPZ|12:25:55|NQEX|Ask|23.700|35.430|49.49%|
SF|12:25:55|CINC|Ask|24.630|45.000|82.70%|
TSBK|12:25:55|PACF|Bid|4.880|2.200|54.92%|
EZU|12:25:55|CINC|Ask|29.400|42.000|42.86%|
TSLA|12:25:56|BATY|Bid|24.410|14.420|40.93%|
KOL|12:25:56|CINC|Ask|38.580|52.000|34.78%|
LNC.PR|12:25:56|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:25:56|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:25:56|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:25:56|NQEX|Ask|563.840|785.510|39.31%|
SOXL|12:25:57|EDGE|Ask|25.130|34.070|35.58%|
CWB|12:25:57|CINC|Bid|36.420|18.000|50.58%|
CWB|12:25:57|CINC|Bid|36.420|18.000|50.58%|
CWB|12:25:57|CINC|Bid|36.420|18.000|50.58%|
CWB|12:25:57|CINC|Bid|36.420|18.000|50.58%|
CWB|12:25:57|CINC|Bid|36.420|18.000|50.58%|
CWB|12:25:57|CINC|Bid|36.420|18.000|50.58%|
CWB|12:25:57|CINC|Bid|36.410|18.000|50.56%|
CWB|12:25:57|CINC|Bid|36.410|18.000|50.56%|
CWB|12:25:57|CINC|Bid|36.410|18.000|50.56%|
CWB|12:25:58|CINC|Bid|36.410|18.000|50.56%|
CWB|12:25:58|CINC|Bid|36.410|18.000|50.56%|
CWB|12:25:58|CINC|Bid|36.410|18.000|50.56%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|238.280|45.96%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|238.280|45.96%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|238.280|45.96%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|238.280|45.96%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|238.280|45.96%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|12:25:58|NQEX|Ask|163.250|231.360|41.72%|
CWB|12:25:58|CINC|Bid|36.400|18.000|50.55%|
CWB|12:25:58|CINC|Bid|36.400|18.000|50.55%|
ASUR|12:25:58|PACF|Ask|2.900|53.000|1727.59%|
IGV|12:25:58|EDGX|Bid|51.490|30.050|41.64%|
EZU|12:25:58|CINC|Ask|29.390|42.000|42.91%|
EZU|12:25:58|CINC|Ask|29.390|42.000|42.91%|
CWB|12:25:58|CINC|Bid|36.400|18.000|50.55%|
CWB|12:25:58|CINC|Bid|36.400|18.000|50.55%|
YANG|12:25:58|EDGX|Bid|20.000|12.180|39.10%|
ATX|12:25:58|CINC|Ask|12.070|16.460|36.37%|
ATX|12:25:58|CINC|Ask|12.070|16.460|36.37%|
RLJ|12:25:58|CINC|Ask|12.680|17.900|41.17%|
UDRL|12:25:58|CINC|Ask|8.000|11.750|46.88%|
UDRL|12:25:58|EDGX|Ask|8.000|11.550|44.38%|
DRRX|12:25:58|CINC|Ask|1.640|2.300|40.24%|
FWDD|12:25:58|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:25:58|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:25:58|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:25:58|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:25:58|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:25:58|NQEX|Bid|21.690|14.680|32.32%|
HCKT|12:25:58|EDGX|Ask|3.530|4.950|40.23%|
SCL.PR|12:25:58|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|12:25:58|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|12:25:58|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|12:25:58|NQEX|Ask|82.110|108.800|32.51%|
KOL|12:25:59|CINC|Ask|38.580|52.000|34.78%|
ASUR|12:25:59|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:25:59|CINC|Ask|38.580|52.000|34.78%|
EZU|12:25:59|CINC|Ask|29.390|42.000|42.91%|
EZU|12:25:59|CINC|Ask|29.390|42.000|42.91%|
IYR|12:25:59|CINC|Ask|53.450|103.000|92.70%|
IYR|12:25:59|CINC|Ask|53.450|103.000|92.70%|
YANG|12:25:59|EDGX|Bid|20.000|12.180|39.10%|
VGK|12:25:59|CINC|Ask|43.280|66.000|52.50%|
VNO.PR.A|12:25:59|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|12:25:59|BATS|Bid|111.440|69.600|37.54%|
MBR|12:25:59|PACF|Bid|0.810|0.460|43.21%|
LNC.PR|12:25:59|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|12:25:59|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|12:25:59|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|12:25:59|NQEX|Ask|563.680|785.710|39.39%|
AN|12:25:59|CINC|Bid|33.260|5.760|82.68%|
LOJN|12:26:00|EDGX|Ask|3.280|6.000|82.93%|
CYTXW|12:26:00|PACF|Bid|1.850|1.200|35.14%|
VGK|12:26:00|CINC|Ask|43.280|66.000|52.50%|
SOXL|12:26:00|PHIL|Ask|25.130|34.940|39.04%|
CRVP|12:26:00|EDGX|Ask|0.718|1.200|67.20%|
VGK|12:26:00|CINC|Ask|43.290|66.000|52.46%|
SOXL|12:26:00|PHIL|Ask|25.130|34.940|39.04%|
SALM|12:26:00|PACF|Ask|2.940|3.990|35.71%|
SOXL|12:26:00|PHIL|Ask|25.130|34.940|39.04%|
KOL|12:26:00|CINC|Ask|38.580|52.000|34.78%|
ANCI|12:26:01|PACF|Ask|0.980|1.380|40.82%|
SHIP|12:26:01|PACF|Bid|3.060|1.020|66.67%|
CYBI|12:26:01|PACF|Ask|0.750|1.000|33.33%|
JCI.PR.Z|12:26:01|NQEX|Ask|165.790|227.760|37.38%|
JCI.PR.Z|12:26:01|NQEX|Ask|165.790|227.760|37.38%|
JCI.PR.Z|12:26:01|NQEX|Ask|165.790|227.760|37.38%|
JCI.PR.Z|12:26:01|NQEX|Ask|165.790|227.760|37.38%|
JCI.PR.Z|12:26:01|NQEX|Ask|165.790|227.760|37.38%|
CTC|12:26:01|PACF|Bid|1.700|0.890|47.65%|
ATC|12:26:01|PACF|Bid|0.314|0.140|55.47%|
VGK|12:26:01|CINC|Ask|43.280|66.000|52.50%|
KOL|12:26:01|CINC|Ask|38.580|52.000|34.78%|
ACMR|12:26:01|PACF|Bid|1.490|1.000|32.89%|
ANCI|12:26:01|PACF|Ask|0.980|1.380|40.82%|
VNET|12:26:01|CINC|Bid|10.980|0.010|99.91%|
VGK|12:26:01|CINC|Ask|43.280|66.000|52.50%|
VGK|12:26:01|CINC|Ask|43.280|66.000|52.50%|
BCAR|12:26:01|PACF|Ask|0.980|1.870|90.84%|
CNET|12:26:01|PACF|Ask|1.740|4.500|158.62%|
CYBI|12:26:01|PACF|Ask|0.750|1.000|33.33%|
VNO.PR.A|12:26:01|BATS|Bid|111.440|69.600|37.54%|
VNO.PR.A|12:26:01|BATS|Bid|111.440|69.600|37.54%|
BCAR|12:26:01|PACF|Ask|0.980|1.870|90.84%|
BFSB|12:26:01|PACF|Ask|0.850|1.150|35.29%|
CYTXW|12:26:01|PACF|Bid|1.850|1.200|35.14%|
CNET|12:26:01|PACF|Ask|1.740|4.500|158.62%|
ASUR|12:26:01|PACF|Ask|2.900|53.000|1727.59%|
ARTX|12:26:01|PACF|Ask|1.450|2.000|37.93%|
AACOW|12:26:01|PACF|Bid|0.330|0.010|96.97%|
ABCW|12:26:01|PACF|Ask|0.620|1.350|117.74%|
ARL|12:26:02|PACF|Ask|2.100|6.390|204.29%|
BFSB|12:26:02|PACF|Ask|0.850|1.150|35.29%|
ARTX|12:26:02|PACF|Ask|1.450|2.000|37.93%|
IGM|12:26:02|EDGX|Bid|55.310|24.230|56.19%|
IYR|12:26:02|CINC|Ask|53.450|103.000|92.70%|
IGV|12:26:02|EDGX|Bid|51.500|30.050|41.65%|
IRDMW|12:26:02|PACF|Bid|2.240|1.220|45.54%|
GPR|12:26:02|PACF|Ask|0.320|0.440|37.50%|
DVD|12:26:02|PACF|Ask|1.720|3.500|103.49%|
JNGW|12:26:02|PACF|Bid|1.730|1.140|34.10%|
EPCT|12:26:02|PACF|Bid|0.410|0.270|34.15%|
ELTK|12:26:02|PACF|Ask|1.300|3.100|138.46%|
IFON|12:26:02|PACF|Ask|0.690|1.000|44.93%|
ASUR|12:26:02|PACF|Ask|2.900|53.000|1727.59%|
ARL|12:26:02|PACF|Ask|2.100|6.390|204.29%|
CISG|12:26:02|BATY|Ask|12.630|22.620|79.10%|
IPCI|12:26:02|PACF|Ask|3.050|4.350|42.62%|
PDEX|12:26:02|PACF|Bid|1.750|1.010|42.29%|
VGK|12:26:02|CINC|Ask|43.290|66.000|52.46%|
SOXL|12:26:02|PHIL|Ask|25.140|34.940|38.98%|
BAB|12:26:02|EDGE|Ask|27.170|37.910|39.53%|
BAB|12:26:02|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:26:02|EDGE|Ask|27.170|37.910|39.53%|
ACAT|12:26:02|CINC|Ask|12.940|17.840|37.87%|
FWDD|12:26:02|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:26:02|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:26:02|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:26:02|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:26:02|NQEX|Bid|21.700|14.680|32.35%|
FWDD|12:26:02|NQEX|Bid|21.700|14.680|32.35%|
TSBK|12:26:02|PACF|Bid|4.880|2.200|54.92%|
USCR|12:26:02|PACF|Ask|5.560|8.000|43.88%|
DVD|12:26:02|PACF|Ask|1.720|3.500|103.49%|
WLB|12:26:03|EDGX|Ask|10.960|17.250|57.39%|
VGK|12:26:03|CINC|Ask|43.280|66.000|52.50%|
CISG|12:26:03|PHIL|Ask|12.630|22.630|79.18%|
VGK|12:26:03|CINC|Ask|43.280|66.000|52.50%|
USCR|12:26:03|PACF|Ask|5.630|8.000|42.10%|
FFKY|12:26:03|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:26:03|PACF|Ask|11.470|17.200|49.96%|
IGV|12:26:03|EDGX|Bid|51.500|30.050|41.65%|
VGK|12:26:03|CINC|Ask|43.280|66.000|52.50%|
VGK|12:26:03|CINC|Ask|43.270|66.000|52.53%|
HCKT|12:26:03|EDGX|Ask|3.530|4.950|40.23%|
VGK|12:26:04|CINC|Ask|43.280|66.000|52.50%|
CGV|12:26:04|CINC|Ask|22.850|35.000|53.17%|
INDB|12:26:05|CINC|Ask|22.360|29.790|33.23%|
ESTE|12:26:05|PACF|Ask|11.470|17.200|49.96%|
SOXL|12:26:05|EDGE|Ask|25.140|34.070|35.52%|
TRID|12:26:05|EDGE|Bid|0.440|0.212|51.86%|
WHRT|12:26:05|PACF|Bid|0.380|0.232|38.97%|
WUHN|12:26:05|PACF|Bid|0.390|0.030|92.31%|
WUHN|12:26:05|PACF|Ask|0.395|1.020|158.23%|
VRTB|12:26:05|PACF|Ask|1.140|1.990|74.56%|
EZU|12:26:05|CINC|Ask|29.410|42.000|42.81%|
TSBK|12:26:05|PACF|Bid|4.880|2.200|54.92%|
WLBC|12:26:05|PACF|Ask|3.470|6.750|94.52%|
JCI.PR.Z|12:26:05|NQEX|Ask|163.250|231.300|41.68%|
JCI.PR.Z|12:26:05|NQEX|Ask|163.250|231.300|41.68%|
JCI.PR.Z|12:26:05|NQEX|Ask|163.250|231.300|41.68%|
JCI.PR.Z|12:26:05|NQEX|Ask|163.250|231.300|41.68%|
JCI.PR.Z|12:26:05|NQEX|Ask|163.250|231.300|41.68%|
NAI|12:26:05|CINC|Ask|10.880|15.000|37.87%|
VRTB|12:26:05|PACF|Ask|1.140|1.990|74.56%|
CYTXW|12:26:05|PACF|Bid|1.850|1.200|35.14%|
WLBC|12:26:05|PACF|Ask|3.470|6.750|94.52%|
ASUR|12:26:05|PACF|Ask|2.900|53.000|1727.59%|
CONN|12:26:05|CINC|Ask|6.150|9.300|51.22%|
ABCW|12:26:06|PACF|Ask|0.620|1.350|117.74%|
KV.B|12:26:06|PACF|Bid|1.520|0.740|51.32%|
TRID|12:26:06|CINC|Ask|0.450|0.700|55.56%|
VGK|12:26:06|CINC|Ask|43.270|66.000|52.53%|
CONN|12:26:06|CINC|Ask|6.150|9.300|51.22%|
IGM|12:26:06|EDGX|Bid|55.310|24.230|56.19%|
CISG|12:26:06|PHIL|Ask|12.630|22.630|79.18%|
CISG|12:26:06|BATY|Ask|12.630|22.620|79.10%|
SOXL|12:26:06|EDGE|Ask|25.120|34.070|35.63%|
CISG|12:26:06|PHIL|Ask|12.630|22.630|79.18%|
IGM|12:26:06|EDGX|Bid|55.300|24.230|56.18%|
AN|12:26:06|CINC|Bid|33.250|5.760|82.68%|
RTSA|12:26:06|CINC|Bid|58.530|21.000|64.12%|
SOXL|12:26:06|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:26:06|PHIL|Bid|25.040|15.360|38.66%|
SOXL|12:26:06|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:26:06|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:26:06|PHIL|Ask|25.110|34.940|39.15%|
AN|12:26:06|CINC|Bid|33.230|5.760|82.67%|
SOXL|12:26:06|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:26:06|PHIL|Ask|25.110|34.940|39.15%|
LNC.PR|12:26:06|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:26:06|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:26:06|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:26:06|NQEX|Ask|563.520|786.440|39.56%|
SOXL|12:26:06|EDGE|Ask|25.120|34.070|35.63%|
FWDD|12:26:06|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:26:06|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:26:06|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:26:06|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:26:06|NQEX|Bid|21.690|14.680|32.32%|
FWDD|12:26:06|NQEX|Bid|21.690|14.680|32.32%|
WLB|12:26:07|EDGX|Ask|10.960|17.250|57.39%|
EZU|12:26:07|CINC|Ask|29.400|42.000|42.86%|
VGK|12:26:07|CINC|Ask|43.260|66.000|52.57%|
SGI|12:26:07|CINC|Ask|12.180|17.000|39.57%|
DL|12:26:07|CINC|Bid|2.210|1.300|41.18%|
EZU|12:26:07|CINC|Ask|29.400|42.000|42.86%|
EZU|12:26:07|CINC|Ask|29.400|42.000|42.86%|
VGK|12:26:07|CINC|Ask|43.260|66.000|52.57%|
TSBK|12:26:07|PACF|Bid|4.880|2.200|54.92%|
VNO.PR.A|12:26:07|BATS|Bid|111.440|69.600|37.54%|
VNO.PR.A|12:26:07|BATS|Bid|111.440|69.600|37.54%|
CWB|12:26:07|CINC|Bid|36.390|18.000|50.54%|
VGK|12:26:07|CINC|Ask|43.260|66.000|52.57%|
CWB|12:26:07|CINC|Bid|36.390|18.000|50.54%|
VGK|12:26:08|CINC|Ask|43.260|66.000|52.57%|
CWB|12:26:08|CINC|Bid|36.390|18.000|50.54%|
CWB|12:26:08|CINC|Bid|36.390|18.000|50.54%|
CWB|12:26:08|CINC|Bid|36.390|18.000|50.54%|
CWB|12:26:08|CINC|Bid|36.390|18.000|50.54%|
CWB|12:26:08|CINC|Bid|36.390|18.000|50.54%|
MFLA|12:26:08|NQEX|Ask|93.110|124.130|33.32%|
LNET|12:26:08|EDGX|Ask|2.130|5.500|158.22%|
FWDD|12:26:08|NQEX|Ask|21.770|29.540|35.69%|
FWDD|12:26:08|NQEX|Ask|21.770|29.540|35.69%|
FWDD|12:26:08|NQEX|Ask|21.770|29.540|35.69%|
FWDD|12:26:08|NQEX|Ask|21.770|29.540|35.69%|
ASGN|12:26:08|CINC|Ask|8.470|11.250|32.82%|
FWDD|12:26:08|NQEX|Ask|21.770|29.540|35.69%|
FWDD|12:26:08|NQEX|Ask|21.770|29.540|35.69%|
FOC|12:26:08|BATS|Bid|26.180|11.060|57.75%|
FOC|12:26:08|BATS|Ask|26.500|41.520|56.68%|
IGM|12:26:08|EDGX|Bid|55.290|24.230|56.18%|
ASGN|12:26:08|CINC|Ask|8.460|11.250|32.98%|
SOXL|12:26:09|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:26:09|PHIL|Ask|25.110|34.940|39.15%|
BKD|12:26:09|CINC|Ask|13.440|18.950|41.00%|
EZU|12:26:09|CINC|Ask|29.380|42.000|42.95%|
VGK|12:26:09|CINC|Ask|43.250|66.000|52.60%|
VGK|12:26:09|CINC|Ask|43.250|66.000|52.60%|
VGK|12:26:09|CINC|Ask|43.250|66.000|52.60%|
VGK|12:26:09|CINC|Ask|43.250|66.000|52.60%|
SOXL|12:26:09|PHIL|Ask|25.110|34.940|39.15%|
MFLA|12:26:09|NQEX|Ask|89.860|119.180|32.63%|
MFLA|12:26:09|NQEX|Ask|89.860|119.180|32.63%|
MFLA|12:26:09|NQEX|Ask|89.860|119.180|32.63%|
MFLA|12:26:09|NQEX|Ask|89.860|119.180|32.63%|
MFLA|12:26:09|NQEX|Ask|89.860|119.180|32.63%|
MFLA|12:26:09|NQEX|Ask|89.860|119.180|32.63%|
MFLA|12:26:09|NQEX|Ask|89.860|124.130|38.14%|
NURO|12:26:09|PACF|Ask|0.440|1.930|338.64%|
ASGN|12:26:09|CINC|Ask|8.460|11.250|32.98%|
ORBT|12:26:09|PACF|Ask|3.580|7.300|103.91%|
EZU|12:26:09|CINC|Ask|29.380|42.000|42.95%|
PFM|12:26:09|CINC|Bid|13.240|7.250|45.24%|
LBY|12:26:09|CINC|Ask|12.800|23.200|81.25%|
EZU|12:26:09|CINC|Ask|29.380|42.000|42.95%|
EZU|12:26:10|CINC|Ask|29.390|42.000|42.91%|
EZU|12:26:10|CINC|Ask|29.390|42.000|42.91%|
EZU|12:26:10|CINC|Ask|29.390|42.000|42.91%|
VNO.PR.A|12:26:10|BATS|Bid|111.440|69.600|37.54%|
VNO.PR.A|12:26:10|BATS|Bid|111.440|69.600|37.54%|
LBY|12:26:10|CINC|Ask|12.800|23.200|81.25%|
FOC|12:26:10|BATS|Bid|26.180|11.060|57.75%|
FOC|12:26:10|BATS|Ask|26.500|41.490|56.57%|
EZU|12:26:10|CINC|Ask|29.380|42.000|42.95%|
NAV.PR.D|12:26:10|NQEX|Ask|12.010|17.040|41.88%|
NAV.PR.D|12:26:10|NQEX|Ask|12.010|17.040|41.88%|
NAV.PR.D|12:26:10|NQEX|Ask|12.010|17.040|41.88%|
NAV.PR.D|12:26:10|NQEX|Ask|12.010|17.040|41.88%|
EZU|12:26:10|CINC|Ask|29.380|42.000|42.95%|
SOXL|12:26:10|PHIL|Ask|25.090|34.940|39.26%|
PFM|12:26:10|CINC|Bid|13.240|7.250|45.24%|
VGK|12:26:11|CINC|Ask|43.250|66.000|52.60%|
VGK|12:26:11|CINC|Ask|43.250|66.000|52.60%|
EZU|12:26:11|CINC|Ask|29.380|42.000|42.95%|
WUHN|12:26:11|PACF|Ask|0.395|1.020|158.23%|
GDP|12:26:11|CINC|Ask|15.560|22.000|41.39%|
RADA|12:26:11|PACF|Ask|2.900|4.050|39.66%|
RADA|12:26:11|PACF|Ask|2.900|4.050|39.66%|
VGK|12:26:11|CINC|Ask|43.250|66.000|52.60%|
VGK|12:26:11|CINC|Ask|43.250|66.000|52.60%|
IYR|12:26:11|CINC|Ask|53.410|103.000|92.85%|
IYR|12:26:11|CINC|Ask|53.410|103.000|92.85%|
IYR|12:26:11|CINC|Ask|53.410|103.000|92.85%|
EZU|12:26:11|CINC|Ask|29.380|42.000|42.95%|
IYR|12:26:11|CINC|Ask|53.410|103.000|92.85%|
IYR|12:26:11|CINC|Ask|53.410|103.000|92.85%|
IYR|12:26:11|CINC|Ask|53.410|103.000|92.85%|
VGK|12:26:11|CINC|Ask|43.250|66.000|52.60%|
VGK|12:26:11|CINC|Ask|43.250|66.000|52.60%|
IYR|12:26:11|CINC|Ask|53.410|103.000|92.85%|
IYR|12:26:11|CINC|Ask|53.410|103.000|92.85%|
YANG|12:26:11|EDGX|Bid|20.000|12.180|39.10%|
VGK|12:26:11|CINC|Ask|43.250|66.000|52.60%|
VGK|12:26:11|CINC|Ask|43.250|66.000|52.60%|
IYR|12:26:11|CINC|Ask|53.410|103.000|92.85%|
FRM|12:26:11|CINC|Ask|5.540|8.100|46.21%|
SOXL|12:26:11|PHIL|Ask|25.130|34.940|39.04%|
IYR|12:26:11|CINC|Ask|53.410|103.000|92.85%|
IYR|12:26:11|CINC|Ask|53.410|103.000|92.85%|
WLB|12:26:11|EDGX|Ask|10.960|17.250|57.39%|
VGK|12:26:11|CINC|Ask|43.250|66.000|52.60%|
VGK|12:26:11|CINC|Ask|43.250|66.000|52.60%|
FRM|12:26:11|CINC|Ask|5.540|8.100|46.21%|
ASUR|12:26:11|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:26:11|PHIL|Ask|25.130|34.940|39.04%|
URE|12:26:11|CINC|Ask|45.750|65.500|43.17%|
VGK|12:26:11|CINC|Ask|43.250|66.000|52.60%|
IYR|12:26:11|CINC|Ask|53.400|103.000|92.88%|
VGK|12:26:11|CINC|Ask|43.250|66.000|52.60%|
VGK|12:26:12|CINC|Ask|43.250|66.000|52.60%|
VGK|12:26:12|CINC|Ask|43.250|66.000|52.60%|
IYR|12:26:12|CINC|Ask|53.410|103.000|92.85%|
IYR|12:26:12|CINC|Ask|53.400|103.000|92.88%|
IYR|12:26:12|CINC|Ask|53.400|103.000|92.88%|
IYR|12:26:12|CINC|Ask|53.400|103.000|92.88%|
VGK|12:26:12|CINC|Ask|43.250|66.000|52.60%|
PTRY|12:26:12|CINC|Ask|11.300|15.000|32.74%|
CSOD|12:26:12|CINC|Ask|14.160|19.250|35.95%|
VGK|12:26:12|CINC|Ask|43.250|66.000|52.60%|
IYR|12:26:12|CINC|Ask|53.410|103.000|92.85%|
VGK|12:26:12|CINC|Ask|43.250|66.000|52.60%|
VGK|12:26:12|CINC|Ask|43.250|66.000|52.60%|
IYR|12:26:12|CINC|Ask|53.410|103.000|92.85%|
YANG|12:26:12|EDGX|Bid|20.000|12.180|39.10%|
AHT|12:26:12|EDGX|Ask|7.740|11.000|42.12%|
AHT|12:26:12|EDGX|Ask|7.740|10.990|41.99%|
NCZ|12:26:13|CINC|Ask|7.840|10.600|35.20%|
AHT|12:26:13|EDGX|Ask|7.740|11.000|42.12%|
TRID|12:26:13|EDGE|Bid|0.440|0.212|51.86%|
EZU|12:26:13|CINC|Ask|29.390|42.000|42.91%|
VNO.PR.A|12:26:13|BATS|Bid|111.370|69.600|37.51%|
VNO.PR.A|12:26:13|BATS|Bid|111.370|69.600|37.51%|
BAB|12:26:14|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:26:14|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:26:14|EDGE|Ask|27.170|37.900|39.49%|
EZU|12:26:14|CINC|Ask|29.380|42.000|42.95%|
GDP|12:26:14|CINC|Ask|15.560|22.000|41.39%|
TELK|12:26:14|EDGX|Ask|0.398|0.700|75.88%|
EPP|12:26:14|CINC|Ask|40.470|54.330|34.25%|
MITL|12:26:14|CINC|Ask|3.740|4.990|33.42%|
EZU|12:26:15|CINC|Ask|29.370|42.000|43.00%|
PKOH|12:26:15|CINC|Ask|14.570|25.000|71.59%|
LORL|12:26:15|CINC|Ask|50.120|70.000|39.66%|
EZU|12:26:15|CINC|Ask|29.370|42.000|43.00%|
IYR|12:26:15|CINC|Ask|53.410|103.000|92.85%|
DQ|12:26:15|CINC|Ask|5.820|8.000|37.46%|
EZU|12:26:15|CINC|Ask|29.380|42.000|42.95%|
WLB|12:26:16|EDGX|Ask|10.960|17.250|57.39%|
TNGO|12:26:16|CINC|Ask|8.480|11.480|35.38%|
NILE|12:26:16|CINC|Ask|33.170|44.000|32.65%|
IYR|12:26:16|CINC|Ask|53.410|103.000|92.85%|
NNA.U|12:26:16|PACF|Ask|4.000|6.990|74.75%|
YANG|12:26:16|EDGX|Bid|20.000|12.180|39.10%|
EZU|12:26:16|CINC|Ask|29.380|42.000|42.95%|
EZU|12:26:16|CINC|Ask|29.390|42.000|42.91%|
VGK|12:26:16|CINC|Ask|43.260|66.000|52.57%|
IYR|12:26:16|CINC|Ask|53.410|103.000|92.85%|
IYR|12:26:16|CINC|Ask|53.410|103.000|92.85%|
IYR|12:26:17|CINC|Ask|53.410|103.000|92.85%|
ASGN|12:26:17|CINC|Ask|8.480|11.250|32.67%|
CGV|12:26:17|CINC|Ask|22.830|35.000|53.31%|
PDEX|12:26:17|PACF|Bid|1.750|1.010|42.29%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|12:26:17|NQEX|Ask|163.250|218.560|33.88%|
GIGM|12:26:17|CINC|Ask|0.987|1.600|62.12%|
IGM|12:26:17|EDGX|Bid|55.290|24.230|56.18%|
VGK|12:26:17|CINC|Ask|43.260|66.000|52.57%|
VGK|12:26:17|CINC|Ask|43.260|66.000|52.57%|
IGV|12:26:17|EDGX|Bid|51.470|30.050|41.62%|
SOXL|12:26:17|EDGE|Ask|25.070|34.070|35.90%|
CISG|12:26:17|PHIL|Ask|12.630|22.630|79.18%|
CISG|12:26:17|BATY|Ask|12.630|22.620|79.10%|
IGM|12:26:17|EDGX|Bid|55.280|24.230|56.17%|
MDVN|12:26:17|CINC|Ask|15.990|25.500|59.47%|
CISG|12:26:17|BATY|Ask|12.630|22.620|79.10%|
VGK|12:26:17|CINC|Ask|43.220|66.000|52.71%|
RVT|12:26:18|CINC|Ask|11.860|15.800|33.22%|
VGK|12:26:18|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:18|CINC|Ask|43.220|66.000|52.71%|
LUK|12:26:18|PHIL|Ask|26.650|36.650|37.52%|
EBIX|12:26:18|CINC|Bid|15.100|5.540|63.31%|
SVNT|12:26:18|CINC|Ask|3.880|7.000|80.41%|
SOXL|12:26:18|PHIL|Ask|25.080|34.940|39.31%|
GTY|12:26:18|CINC|Ask|16.820|23.740|41.14%|
LUK|12:26:18|PHIL|Ask|26.650|36.650|37.52%|
IYR|12:26:18|CINC|Ask|53.380|103.000|92.96%|
PBI.PR|12:26:18|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:26:18|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:26:18|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:26:18|NQEX|Ask|383.140|544.000|41.98%|
IYR|12:26:18|CINC|Ask|53.380|103.000|92.96%|
PBI.PR|12:26:18|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:26:18|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:26:18|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:26:18|NQEX|Ask|354.140|490.410|38.48%|
PRTS|12:26:18|PACF|Bid|6.100|3.060|49.84%|
FWDD|12:26:18|NQEX|Bid|21.680|14.680|32.29%|
FWDD|12:26:18|NQEX|Bid|21.680|14.680|32.29%|
FWDD|12:26:18|NQEX|Bid|21.680|14.680|32.29%|
FWDD|12:26:18|NQEX|Bid|21.680|14.680|32.29%|
FWDD|12:26:18|NQEX|Bid|21.680|14.680|32.29%|
FWDD|12:26:18|NQEX|Bid|21.680|14.680|32.29%|
BKD|12:26:18|CINC|Ask|13.440|18.950|41.00%|
LFL|12:26:18|CINC|Ask|22.980|32.300|40.56%|
HTWR|12:26:18|CINC|Ask|61.270|85.030|38.78%|
AF|12:26:18|CINC|Ask|9.610|13.350|38.92%|
FWDD|12:26:18|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:18|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:18|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:18|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:18|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:18|NQEX|Ask|21.760|29.540|35.75%|
GTY|12:26:18|CINC|Ask|16.840|23.740|40.97%|
ESTE|12:26:18|PACF|Ask|11.470|17.200|49.96%|
ASUR|12:26:18|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:26:18|CINC|Ask|53.370|103.000|92.99%|
IYR|12:26:18|CINC|Ask|53.370|103.000|92.99%|
IGV|12:26:18|EDGX|Bid|51.440|30.050|41.58%|
LNC.PR|12:26:18|NQEX|Ask|613.360|817.100|33.22%|
LNC.PR|12:26:18|NQEX|Ask|613.360|817.100|33.22%|
IGM|12:26:18|EDGX|Bid|55.260|24.230|56.15%|
LNC.PR|12:26:18|NQEX|Ask|613.360|817.100|33.22%|
LNC.PR|12:26:18|NQEX|Ask|613.360|817.100|33.22%|
AHT|12:26:18|EDGX|Ask|7.720|11.000|42.49%|
LNC.PR|12:26:18|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:26:18|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:26:18|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:26:18|NQEX|Ask|563.360|785.100|39.36%|
GRMH|12:26:18|PACF|Ask|1.130|2.120|87.61%|
CAR|12:26:18|CINC|Bid|12.400|6.650|46.37%|
BKD|12:26:18|CINC|Ask|13.430|18.950|41.10%|
BKD|12:26:18|CINC|Ask|13.430|18.950|41.10%|
IYR|12:26:18|CINC|Ask|53.370|103.000|92.99%|
MERU|12:26:18|CINC|Ask|9.540|12.600|32.08%|
EPCT|12:26:18|PACF|Bid|0.410|0.270|34.15%|
OPY|12:26:18|EDGX|Ask|18.460|25.000|35.43%|
IYR|12:26:18|CINC|Ask|53.370|103.000|92.99%|
IYR|12:26:18|CINC|Ask|53.370|103.000|92.99%|
IYR|12:26:18|CINC|Ask|53.370|103.000|92.99%|
IRDMW|12:26:18|PACF|Bid|2.240|1.220|45.54%|
DVD|12:26:18|PACF|Ask|1.720|3.500|103.49%|
IYR|12:26:18|CINC|Ask|53.370|103.000|92.99%|
IYR|12:26:18|CINC|Ask|53.370|103.000|92.99%|
AHT|12:26:18|EDGX|Ask|7.720|11.000|42.49%|
DL|12:26:18|PACF|Bid|2.210|1.500|32.13%|
PSP|12:26:18|EDGX|Ask|8.460|12.350|45.98%|
IGV|12:26:18|EDGX|Bid|51.430|30.050|41.57%|
EZU|12:26:18|CINC|Ask|29.370|42.000|43.00%|
IYR|12:26:18|CINC|Ask|53.360|103.000|93.03%|
SHIP|12:26:18|PACF|Bid|3.060|1.020|66.67%|
URE|12:26:18|CINC|Ask|45.660|65.500|43.45%|
SCL.PR|12:26:18|NQEX|Ask|82.070|108.760|32.52%|
SCL.PR|12:26:18|NQEX|Ask|82.070|108.760|32.52%|
SCL.PR|12:26:18|NQEX|Ask|81.720|108.760|33.09%|
SCL.PR|12:26:18|NQEX|Ask|81.720|108.760|33.09%|
BAB|12:26:18|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:26:18|EDGE|Ask|27.170|37.910|39.53%|
HEK.WS|12:26:19|EDGX|Ask|0.310|0.412|32.95%|
SHIP|12:26:19|PACF|Bid|3.060|1.020|66.67%|
DVD|12:26:19|PACF|Ask|1.720|3.500|103.49%|
STRI|12:26:19|CINC|Ask|10.680|14.750|38.11%|
STMP|12:26:19|CINC|Bid|16.820|2.450|85.43%|
MDVN|12:26:19|CINC|Ask|15.990|25.500|59.47%|
IYR|12:26:19|CINC|Ask|53.360|103.000|93.03%|
TSLA|12:26:19|BATY|Bid|24.420|14.400|41.03%|
IYR|12:26:19|CINC|Ask|53.360|103.000|93.03%|
GRMH|12:26:19|PACF|Ask|1.300|2.120|63.08%|
VNO.PR.A|12:26:19|BATS|Bid|111.370|69.600|37.51%|
VNO.PR.A|12:26:19|BATS|Bid|111.370|69.600|37.51%|
AHT|12:26:19|EDGX|Ask|7.690|10.990|42.91%|
AHT|12:26:19|EDGX|Ask|7.690|11.000|43.04%|
CAR|12:26:19|CINC|Bid|12.400|6.650|46.37%|
FOC|12:26:19|BATS|Bid|26.170|11.040|57.81%|
FOC|12:26:19|BATS|Ask|26.480|41.490|56.68%|
IGM|12:26:19|EDGX|Bid|55.250|24.230|56.14%|
EZU|12:26:19|CINC|Ask|29.360|42.000|43.05%|
IGM|12:26:19|EDGX|Bid|55.250|24.230|56.14%|
IGV|12:26:19|EDGX|Bid|51.420|30.050|41.56%|
MERU|12:26:19|CINC|Ask|9.540|12.600|32.08%|
NNBR|12:26:19|CINC|Ask|6.520|13.990|114.57%|
IYR|12:26:19|CINC|Ask|53.350|103.000|93.06%|
IDI|12:26:19|PACF|Ask|1.440|2.050|42.36%|
IDI|12:26:19|PACF|Ask|1.440|2.050|42.36%|
SPWRB|12:26:19|CINC|Ask|11.840|17.000|43.58%|
IYR|12:26:19|CINC|Ask|53.350|103.000|93.06%|
FWDI|12:26:19|NQEX|Ask|21.610|29.320|35.68%|
FWDI|12:26:19|NQEX|Ask|21.610|29.320|35.68%|
FWDI|12:26:19|NQEX|Ask|21.610|29.320|35.68%|
COW|12:26:19|EDGE|Bid|29.710|19.750|33.52%|
FWDI|12:26:19|NQEX|Ask|21.610|29.320|35.68%|
FWDI|12:26:19|NQEX|Ask|21.610|29.320|35.68%|
FWDI|12:26:19|NQEX|Ask|21.610|29.320|35.68%|
RDEN|12:26:19|CINC|Bid|26.490|14.000|47.15%|
PBE|12:26:19|CINC|Bid|17.970|12.000|33.22%|
FWDD|12:26:19|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:19|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:19|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:19|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:19|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:19|NQEX|Ask|21.750|29.540|35.82%|
IYR|12:26:19|CINC|Ask|53.350|103.000|93.06%|
IYR|12:26:19|CINC|Ask|53.350|103.000|93.06%|
IYR|12:26:19|CINC|Ask|53.350|103.000|93.06%|
RJI|12:26:19|CINC|Ask|8.760|13.500|54.11%|
CVO|12:26:20|CINC|Ask|4.000|6.500|62.50%|
IYR|12:26:20|CINC|Ask|53.350|103.000|93.06%|
FII|12:26:20|CINC|Ask|17.280|26.750|54.80%|
WLB|12:26:20|EDGX|Ask|10.960|17.250|57.39%|
CU|12:26:20|CINC|Ask|33.600|46.000|36.90%|
FCBC|12:26:20|EDGX|Ask|10.680|14.800|38.58%|
IRWD|12:26:20|CINC|Ask|11.430|15.680|37.18%|
IGM|12:26:20|EDGX|Bid|55.230|24.230|56.13%|
GFF|12:26:20|CINC|Ask|7.500|12.000|60.00%|
IPCI|12:26:20|PACF|Ask|3.050|4.350|42.62%|
IYR|12:26:20|CINC|Ask|53.350|103.000|93.06%|
CNDA|12:26:20|CINC|Ask|28.370|40.000|40.99%|
RPV|12:26:20|EDGX|Ask|25.310|33.800|33.54%|
IYR|12:26:20|CINC|Ask|53.350|103.000|93.06%|
SPWRB|12:26:20|CINC|Ask|11.830|17.000|43.70%|
SPWRB|12:26:20|CINC|Ask|11.830|17.000|43.70%|
AN|12:26:20|CINC|Bid|33.170|5.760|82.63%|
EPP|12:26:20|CINC|Ask|40.430|54.330|34.38%|
IDI|12:26:20|PACF|Ask|1.440|2.050|42.36%|
IYR|12:26:20|CINC|Ask|53.350|103.000|93.06%|
IYR|12:26:20|CINC|Ask|53.350|103.000|93.06%|
DQ|12:26:21|CINC|Ask|5.820|8.000|37.46%|
CVO|12:26:21|CINC|Ask|4.000|6.500|62.50%|
CVO|12:26:21|CINC|Ask|4.000|6.500|62.50%|
WHRT|12:26:21|PACF|Bid|0.380|0.232|38.97%|
VRTB|12:26:21|PACF|Ask|1.140|1.990|74.56%|
WUHN|12:26:21|PACF|Bid|0.390|0.030|92.31%|
WUHN|12:26:21|PACF|Ask|0.395|1.020|158.23%|
WLBC|12:26:21|PACF|Ask|3.470|6.750|94.52%|
IYR|12:26:21|CINC|Ask|53.350|103.000|93.06%|
IGM|12:26:21|EDGX|Bid|55.220|24.230|56.12%|
NAV.PR.D|12:26:21|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|12:26:21|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|12:26:21|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|12:26:21|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|12:26:21|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|12:26:21|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|12:26:21|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|12:26:21|NQEX|Ask|12.200|16.120|32.13%|
VGK|12:26:21|CINC|Ask|43.210|66.000|52.74%|
VGK|12:26:21|CINC|Ask|43.210|66.000|52.74%|
VGK|12:26:21|CINC|Ask|43.210|66.000|52.74%|
VGK|12:26:21|CINC|Ask|43.210|66.000|52.74%|
IYR|12:26:21|CINC|Ask|53.350|103.000|93.06%|
IYR|12:26:21|CINC|Ask|53.350|103.000|93.06%|
LNC.PR|12:26:21|NQEX|Ask|563.040|785.100|39.44%|
LNC.PR|12:26:21|NQEX|Ask|563.040|785.100|39.44%|
LNC.PR|12:26:21|NQEX|Ask|563.040|785.100|39.44%|
LNC.PR|12:26:21|NQEX|Ask|563.040|785.100|39.44%|
IYR|12:26:21|CINC|Ask|53.350|103.000|93.06%|
IYR|12:26:21|CINC|Ask|53.350|103.000|93.06%|
NILE|12:26:21|CINC|Ask|33.130|44.000|32.81%|
WLBC|12:26:21|PACF|Ask|3.470|6.750|94.52%|
VRTB|12:26:21|PACF|Ask|1.140|1.990|74.56%|
IYR|12:26:21|CINC|Ask|53.350|103.000|93.06%|
EZU|12:26:21|CINC|Ask|29.360|42.000|43.05%|
VGK|12:26:21|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:21|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:21|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:21|CINC|Ask|43.220|66.000|52.71%|
IYR|12:26:21|CINC|Ask|53.350|103.000|93.06%|
SGRP|12:26:21|PACF|Ask|1.360|2.260|66.18%|
SGRP|12:26:21|PACF|Ask|1.360|2.260|66.18%|
VGK|12:26:21|CINC|Ask|43.210|66.000|52.74%|
VGK|12:26:21|CINC|Ask|43.210|66.000|52.74%|
IYR|12:26:21|CINC|Ask|53.350|103.000|93.06%|
IYR|12:26:21|CINC|Ask|53.350|103.000|93.06%|
IYR|12:26:21|CINC|Ask|53.350|103.000|93.06%|
HEK.WS|12:26:22|EDGX|Ask|0.310|0.600|93.80%|
HEK.WS|12:26:22|EDGX|Ask|0.310|0.412|32.95%|
CGV|12:26:22|CINC|Ask|22.750|35.000|53.85%|
NWK|12:26:22|PACF|Ask|2.290|4.770|108.30%|
VNO.PR.A|12:26:22|BATS|Bid|111.270|69.600|37.45%|
VNO.PR.A|12:26:22|BATS|Bid|111.270|69.600|37.45%|
ASUR|12:26:22|PACF|Ask|2.900|53.000|1727.59%|
EZU|12:26:22|CINC|Ask|29.350|42.000|43.10%|
VGK|12:26:22|CINC|Ask|43.210|66.000|52.74%|
VGK|12:26:22|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:22|CINC|Ask|43.210|66.000|52.74%|
VGK|12:26:22|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:22|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:22|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:22|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:22|CINC|Ask|43.220|66.000|52.71%|
IYR|12:26:22|CINC|Ask|53.350|103.000|93.06%|
ASGN|12:26:22|CINC|Ask|8.460|11.250|32.98%|
VGK|12:26:22|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:22|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:22|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:23|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:23|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:23|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:23|CINC|Ask|43.210|66.000|52.74%|
VGK|12:26:23|CINC|Ask|43.210|66.000|52.74%|
VGK|12:26:23|CINC|Ask|43.210|66.000|52.74%|
IDI|12:26:23|PACF|Ask|1.440|2.050|42.36%|
EZU|12:26:23|CINC|Ask|29.360|42.000|43.05%|
BKD|12:26:23|CINC|Ask|13.420|18.950|41.21%|
IGM|12:26:23|EDGX|Bid|55.250|24.230|56.14%|
GTY|12:26:23|CINC|Ask|16.810|23.740|41.23%|
URE|12:26:24|CINC|Ask|45.650|65.500|43.48%|
WLB|12:26:24|EDGX|Ask|10.950|17.250|57.53%|
WLB|12:26:24|EDGX|Ask|10.950|17.250|57.53%|
WLBPZ|12:26:24|NQEX|Ask|23.680|35.430|49.62%|
LNC.PR|12:26:24|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:26:24|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:26:24|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:26:24|NQEX|Ask|563.200|784.690|39.33%|
GDP|12:26:24|CINC|Ask|15.560|22.000|41.39%|
KOL|12:26:24|CINC|Ask|38.620|52.000|34.65%|
EZU|12:26:24|CINC|Ask|29.360|42.000|43.05%|
OPHC|12:26:24|PACF|Ask|0.750|3.940|425.33%|
RWL|12:26:24|EDGX|Bid|21.000|5.070|75.86%|
VGK|12:26:24|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:24|CINC|Ask|43.220|66.000|52.71%|
HEK.WS|12:26:25|EDGX|Ask|0.310|0.600|93.80%|
HEK.WS|12:26:25|EDGX|Ask|0.310|0.412|32.95%|
OPXAW|12:26:25|PACF|Bid|0.350|0.010|97.14%|
PDEX|12:26:25|PACF|Bid|1.750|1.010|42.29%|
VGK|12:26:25|CINC|Ask|43.220|66.000|52.71%|
USCR|12:26:25|PACF|Ask|5.630|8.000|42.10%|
SOXL|12:26:25|PHIL|Bid|24.970|15.360|38.49%|
SOXL|12:26:25|PHIL|Ask|25.060|34.940|39.43%|
SOXL|12:26:25|PHIL|Ask|25.060|34.940|39.43%|
SOXL|12:26:25|PHIL|Ask|25.000|34.940|39.76%|
VGK|12:26:25|CINC|Ask|43.220|66.000|52.71%|
USCR|12:26:25|PACF|Ask|5.620|8.000|42.35%|
FCBC|12:26:25|EDGX|Ask|10.670|14.800|38.71%|
IGM|12:26:25|EDGX|Bid|55.250|24.230|56.14%|
IGM|12:26:25|EDGX|Bid|55.250|24.230|56.14%|
HMNY|12:26:25|PACF|Ask|1.720|2.400|39.53%|
EZU|12:26:25|CINC|Ask|29.370|42.000|43.00%|
FCBC|12:26:26|EDGX|Ask|10.670|14.800|38.71%|
IYR|12:26:26|CINC|Ask|53.350|103.000|93.06%|
IYR|12:26:26|CINC|Ask|53.350|103.000|93.06%|
NAV|12:26:26|CINC|Bid|37.730|10.000|73.50%|
AN|12:26:26|CINC|Bid|33.170|5.760|82.63%|
VGK|12:26:26|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:26|CINC|Ask|43.220|66.000|52.71%|
USCR|12:26:26|PACF|Ask|5.620|8.000|42.35%|
CGV|12:26:27|CINC|Ask|22.800|35.000|53.51%|
USCR|12:26:27|PACF|Ask|5.620|8.000|42.35%|
IYR|12:26:27|CINC|Ask|53.350|103.000|93.06%|
ESTE|12:26:27|PACF|Ask|11.470|17.200|49.96%|
VGK|12:26:27|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:27|CINC|Ask|43.220|66.000|52.71%|
GFF|12:26:27|CINC|Ask|7.490|12.000|60.21%|
GFF|12:26:27|CINC|Ask|7.490|12.000|60.21%|
VGK|12:26:27|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:27|CINC|Ask|43.220|66.000|52.71%|
CVGI|12:26:27|CINC|Ask|6.290|16.000|154.37%|
EZU|12:26:27|CINC|Ask|29.360|42.000|43.05%|
EZU|12:26:27|CINC|Ask|29.360|42.000|43.05%|
VGK|12:26:27|CINC|Ask|43.210|66.000|52.74%|
VGK|12:26:27|CINC|Ask|43.210|66.000|52.74%|
VGK|12:26:27|CINC|Ask|43.210|66.000|52.74%|
VGK|12:26:27|CINC|Ask|43.210|66.000|52.74%|
CVGI|12:26:27|CINC|Ask|6.290|16.000|154.37%|
WLB|12:26:28|EDGX|Ask|10.950|17.250|57.53%|
WLB|12:26:28|EDGX|Ask|10.950|17.250|57.53%|
VGK|12:26:28|CINC|Ask|43.210|66.000|52.74%|
CYBI|12:26:28|CINC|Ask|0.750|1.000|33.33%|
BAB|12:26:28|EDGE|Ask|27.170|37.910|39.53%|
BAB|12:26:28|EDGE|Bid|27.130|17.910|33.98%|
BAB|12:26:28|EDGE|Ask|27.170|37.910|39.53%|
PCBS|12:26:28|PACF|Bid|0.470|0.200|57.45%|
COW|12:26:28|EDGE|Bid|29.710|19.750|33.52%|
COW|12:26:28|EDGE|Ask|29.750|39.770|33.68%|
COW|12:26:28|EDGE|Ask|29.750|39.770|33.68%|
HNR|12:26:28|CINC|Ask|9.000|12.000|33.33%|
HNR|12:26:28|CINC|Ask|9.000|12.000|33.33%|
SCC|12:26:28|EDGX|Ask|23.060|35.000|51.78%|
QQQ|12:26:28|CINC|Bid|51.580|24.150|53.18%|
QQQ|12:26:28|CINC|Bid|51.580|24.150|53.18%|
VGK|12:26:28|CINC|Ask|43.210|66.000|52.74%|
IYR|12:26:28|CINC|Ask|53.340|103.000|93.10%|
HNR|12:26:28|CINC|Ask|9.010|12.000|33.19%|
IYR|12:26:28|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:28|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:28|CINC|Ask|53.330|103.000|93.14%|
ASUR|12:26:28|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:26:28|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:28|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:28|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:28|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:28|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:28|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:28|CINC|Ask|53.340|103.000|93.10%|
HNR|12:26:28|CINC|Ask|9.000|12.000|33.33%|
IYR|12:26:28|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:28|CINC|Ask|53.330|103.000|93.14%|
CYTXW|12:26:28|PACF|Bid|1.850|1.200|35.14%|
IYR|12:26:28|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:28|CINC|Ask|53.330|103.000|93.14%|
ASGN|12:26:29|CINC|Ask|8.440|11.250|33.29%|
IYR|12:26:29|CINC|Ask|53.330|103.000|93.14%|
NILE|12:26:29|CINC|Ask|33.110|44.000|32.89%|
IYR|12:26:29|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:29|CINC|Ask|53.330|103.000|93.14%|
VGK|12:26:29|CINC|Ask|43.200|66.000|52.78%|
VGK|12:26:29|CINC|Ask|43.200|66.000|52.78%|
COW|12:26:29|EDGE|Ask|29.740|39.770|33.73%|
FWDI|12:26:29|NQEX|Bid|21.270|14.360|32.49%|
FWDI|12:26:29|NQEX|Bid|21.270|14.360|32.49%|
FWDI|12:26:29|NQEX|Bid|21.270|14.360|32.49%|
FWDI|12:26:29|NQEX|Bid|21.270|14.360|32.49%|
FWDI|12:26:29|NQEX|Bid|21.270|14.360|32.49%|
FWDI|12:26:29|NQEX|Bid|21.270|14.360|32.49%|
PEBK|12:26:29|PACF|Ask|5.240|7.460|42.37%|
NILE|12:26:29|CINC|Ask|33.110|44.000|32.89%|
CNTF|12:26:29|CINC|Ask|3.230|4.550|40.87%|
VGK|12:26:29|CINC|Ask|43.200|66.000|52.78%|
TAN|12:26:29|EDGX|Ask|5.420|7.170|32.29%|
PEDH|12:26:29|PACF|Bid|0.880|0.590|32.95%|
BKD|12:26:29|CINC|Ask|13.410|18.950|41.31%|
VGK|12:26:29|CINC|Ask|43.200|66.000|52.78%|
VGK|12:26:29|CINC|Ask|43.210|66.000|52.74%|
VGK|12:26:29|CINC|Ask|43.210|66.000|52.74%|
EZU|12:26:29|CINC|Ask|29.360|42.000|43.05%|
VGK|12:26:29|CINC|Ask|43.210|66.000|52.74%|
ASUR|12:26:29|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:26:29|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:29|CINC|Ask|53.340|103.000|93.10%|
VGK|12:26:29|CINC|Ask|43.220|66.000|52.71%|
BAB|12:26:29|EDGE|Ask|27.170|37.910|39.53%|
BAB|12:26:29|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:26:29|EDGE|Ask|27.170|37.910|39.53%|
VGK|12:26:29|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:29|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:29|CINC|Ask|43.220|66.000|52.71%|
IGV|12:26:29|EDGX|Bid|51.440|30.050|41.58%|
VGK|12:26:29|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:29|CINC|Ask|43.220|66.000|52.71%|
EZU|12:26:29|CINC|Ask|29.360|42.000|43.05%|
EZU|12:26:29|CINC|Ask|29.360|42.000|43.05%|
MFLX|12:26:30|CINC|Ask|18.340|30.000|63.58%|
XTEX|12:26:30|CINC|Bid|15.910|10.450|34.32%|
FWDD|12:26:30|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:30|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:30|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:30|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:30|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:30|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:30|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:30|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:30|NQEX|Ask|21.760|29.540|35.75%|
EZU|12:26:30|CINC|Ask|29.360|42.000|43.05%|
IYR|12:26:30|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:30|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:30|CINC|Ask|53.340|103.000|93.10%|
LNC.PR|12:26:30|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:26:30|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:26:30|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:26:30|NQEX|Ask|563.360|785.770|39.48%|
SOXL|12:26:30|PHIL|Ask|25.000|34.940|39.76%|
NILE|12:26:30|CINC|Ask|33.110|44.000|32.89%|
VGK|12:26:30|CINC|Ask|43.220|66.000|52.71%|
BONT|12:26:30|CINC|Ask|6.520|10.500|61.04%|
XTEX|12:26:30|CINC|Bid|15.910|10.450|34.32%|
EZU|12:26:30|CINC|Ask|29.360|42.000|43.05%|
USCR|12:26:30|PACF|Ask|5.650|8.000|41.59%|
BONT|12:26:30|CINC|Ask|6.510|10.500|61.29%|
ETM|12:26:30|CINC|Bid|6.650|3.880|41.65%|
USCR|12:26:30|PACF|Ask|5.560|8.000|43.88%|
IYR|12:26:30|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:30|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:30|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:30|CINC|Ask|53.330|103.000|93.14%|
IGM|12:26:30|EDGX|Bid|55.250|24.230|56.14%|
IYR|12:26:30|CINC|Ask|53.330|103.000|93.14%|
USCR|12:26:30|PACF|Ask|5.650|8.000|41.59%|
VGK|12:26:30|CINC|Ask|43.200|66.000|52.78%|
VGK|12:26:30|CINC|Ask|43.200|66.000|52.78%|
USCR|12:26:30|PACF|Ask|5.640|8.000|41.84%|
EZU|12:26:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:26:30|CINC|Ask|29.360|42.000|43.05%|
GTY|12:26:30|CINC|Ask|16.780|23.740|41.48%|
HURN|12:26:30|CINC|Bid|28.310|11.000|61.14%|
EZU|12:26:30|CINC|Ask|29.360|42.000|43.05%|
BONT|12:26:30|CINC|Ask|6.520|10.500|61.04%|
EZU|12:26:30|CINC|Ask|29.360|42.000|43.05%|
GDP|12:26:31|CINC|Ask|15.560|22.000|41.39%|
EZU|12:26:31|CINC|Ask|29.360|42.000|43.05%|
FFKY|12:26:31|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:26:31|PACF|Ask|11.470|17.200|49.96%|
EZU|12:26:31|CINC|Ask|29.360|42.000|43.05%|
VNO.PR.A|12:26:31|BATS|Bid|111.230|69.600|37.43%|
VNO.PR.A|12:26:31|BATS|Bid|111.230|69.600|37.43%|
TPGI|12:26:32|CINC|Ask|2.420|3.800|57.02%|
VGK|12:26:32|CINC|Ask|43.220|66.000|52.71%|
WLB|12:26:32|EDGX|Ask|10.950|17.250|57.53%|
JCI.PR.Z|12:26:32|NYSE|Ask|163.150|220.000|34.85%|
EZU|12:26:32|CINC|Ask|29.380|42.000|42.95%|
VGK|12:26:32|CINC|Ask|43.230|66.000|52.67%|
CGV|12:26:32|CINC|Ask|22.790|35.000|53.58%|
EZU|12:26:32|CINC|Ask|29.380|42.000|42.95%|
EZU|12:26:32|CINC|Ask|29.380|42.000|42.95%|
BAB|12:26:32|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:26:32|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:26:32|EDGE|Ask|27.170|37.900|39.49%|
VGK|12:26:32|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:33|CINC|Ask|43.220|66.000|52.71%|
PLBC|12:26:33|PACF|Bid|1.850|1.240|32.97%|
ESTE|12:26:33|PACF|Ask|11.470|17.200|49.96%|
EZU|12:26:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:26:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:26:33|CINC|Ask|29.380|42.000|42.95%|
EZU|12:26:33|CINC|Ask|29.380|42.000|42.95%|
NNBR|12:26:34|CINC|Ask|6.500|13.990|115.23%|
NNBR|12:26:35|CINC|Ask|6.490|13.990|115.56%|
CWST|12:26:35|CINC|Ask|4.820|6.500|34.85%|
CYTXW|12:26:35|PACF|Bid|1.850|1.200|35.14%|
IGM|12:26:35|EDGX|Bid|55.260|24.230|56.15%|
IGV|12:26:35|EDGX|Bid|51.440|30.050|41.58%|
EPP|12:26:35|CINC|Ask|40.460|54.330|34.28%|
GFF|12:26:35|CINC|Ask|7.490|12.000|60.21%|
TAN|12:26:36|EDGX|Ask|5.420|7.170|32.29%|
TAN|12:26:36|EDGX|Ask|5.420|7.170|32.29%|
PSP|12:26:36|EDGX|Ask|8.450|12.350|46.15%|
KOL|12:26:36|CINC|Ask|38.620|52.000|34.65%|
KOL|12:26:36|CINC|Ask|38.620|52.000|34.65%|
IRDMW|12:26:36|PACF|Bid|2.240|1.220|45.54%|
IYR|12:26:36|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:36|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:36|CINC|Ask|53.320|103.000|93.17%|
LNC.PR|12:26:36|NQEX|Ask|563.200|785.100|39.40%|
LNC.PR|12:26:36|NQEX|Ask|563.200|785.100|39.40%|
LNC.PR|12:26:36|NQEX|Ask|563.200|785.100|39.40%|
LNC.PR|12:26:36|NQEX|Ask|563.200|785.100|39.40%|
IYR|12:26:36|CINC|Ask|53.320|103.000|93.17%|
IRWD|12:26:36|CINC|Ask|11.410|15.680|37.42%|
IYR|12:26:36|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:36|CINC|Ask|53.330|103.000|93.14%|
FFKY|12:26:36|PACF|Ask|1.940|4.680|141.24%|
DVD|12:26:36|PACF|Ask|1.720|3.500|103.49%|
IYR|12:26:37|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:37|CINC|Ask|53.330|103.000|93.14%|
BAB|12:26:37|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:26:37|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:26:37|EDGE|Ask|27.170|37.910|39.53%|
DVD|12:26:37|PACF|Ask|1.720|3.500|103.49%|
DL|12:26:37|PACF|Bid|2.210|1.500|32.13%|
BONT|12:26:37|CINC|Ask|6.540|10.500|60.55%|
IYR|12:26:37|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:37|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:37|CINC|Ask|53.330|103.000|93.14%|
IYR|12:26:37|CINC|Ask|53.330|103.000|93.14%|
VGK|12:26:37|CINC|Ask|43.220|66.000|52.71%|
IPCI|12:26:37|PACF|Ask|3.050|4.350|42.62%|
EROCW|12:26:37|PACF|Bid|3.940|1.510|61.68%|
GLCH|12:26:37|EDGX|Ask|1.280|2.240|75.00%|
IYR|12:26:37|CINC|Ask|53.330|103.000|93.14%|
ASUR|12:26:37|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:26:37|CINC|Ask|53.320|103.000|93.17%|
IPCI|12:26:37|PACF|Ask|3.050|4.350|42.62%|
EZU|12:26:37|CINC|Ask|29.370|42.000|43.00%|
IYR|12:26:37|CINC|Ask|53.320|103.000|93.17%|
FOC|12:26:37|BATS|Bid|26.160|11.060|57.72%|
FOC|12:26:37|BATS|Ask|26.480|41.490|56.68%|
SCC|12:26:37|EDGX|Ask|23.050|35.000|51.84%|
EPCT|12:26:37|PACF|Bid|0.410|0.270|34.15%|
IGM|12:26:37|EDGX|Bid|55.260|24.230|56.15%|
KOL|12:26:38|CINC|Ask|38.620|52.000|34.65%|
SOXL|12:26:38|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:26:38|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:26:38|PHIL|Ask|25.090|34.940|39.26%|
IYR|12:26:38|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:38|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:38|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:38|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:38|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:38|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:38|CINC|Ask|53.340|103.000|93.10%|
PBI.PR|12:26:38|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|12:26:38|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|12:26:38|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|12:26:38|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|12:26:38|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:26:38|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:26:38|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:26:38|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:26:38|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:26:38|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:26:38|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:26:38|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:26:38|NQEX|Ask|354.140|490.410|38.48%|
SOXL|12:26:38|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:26:38|PHIL|Ask|25.090|34.940|39.26%|
JCI.PR.Z|12:26:38|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:26:38|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:26:38|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:26:38|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:26:38|NQEX|Ask|165.700|224.890|35.72%|
ASUR|12:26:38|PACF|Ask|2.900|53.000|1727.59%|
GTY|12:26:38|CINC|Ask|16.790|23.740|41.39%|
EZU|12:26:38|CINC|Ask|29.370|42.000|43.00%|
MFLA|12:26:38|NQEX|Ask|93.110|124.130|33.32%|
EZU|12:26:38|CINC|Ask|29.380|42.000|42.95%|
USCR|12:26:38|PACF|Ask|5.560|8.000|43.88%|
IRETP|12:26:38|BATS|Bid|25.160|17.100|32.03%|
FWDD|12:26:38|NQEX|Bid|21.680|14.680|32.29%|
FWDD|12:26:38|NQEX|Bid|21.680|14.680|32.29%|
FWDD|12:26:38|NQEX|Bid|21.680|14.680|32.29%|
FWDD|12:26:38|NQEX|Bid|21.680|14.680|32.29%|
FWDD|12:26:38|NQEX|Bid|21.680|14.680|32.29%|
FWDD|12:26:38|NQEX|Bid|21.680|14.680|32.29%|
EPP|12:26:39|CINC|Ask|40.470|54.330|34.25%|
AN|12:26:39|CINC|Bid|33.170|5.760|82.63%|
IYR|12:26:39|CINC|Ask|53.340|103.000|93.10%|
KOL|12:26:39|CINC|Ask|38.620|52.000|34.65%|
USCR|12:26:39|PACF|Ask|5.640|8.000|41.84%|
SF|12:26:39|CINC|Ask|24.610|45.000|82.85%|
IYR|12:26:39|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:39|CINC|Ask|53.340|103.000|93.10%|
IGM|12:26:39|EDGX|Bid|55.280|24.230|56.17%|
IYR|12:26:39|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:39|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:39|CINC|Ask|53.340|103.000|93.10%|
SOXL|12:26:39|PHIL|Ask|25.130|34.940|39.04%|
AN|12:26:39|CINC|Bid|33.190|5.760|82.65%|
FWDD|12:26:39|NQEX|Ask|21.770|29.540|35.69%|
FWDD|12:26:39|NQEX|Ask|21.770|29.540|35.69%|
FWDD|12:26:39|NQEX|Ask|21.770|29.540|35.69%|
FWDD|12:26:39|NQEX|Ask|21.770|29.540|35.69%|
FWDD|12:26:39|NQEX|Ask|21.770|29.540|35.69%|
FWDD|12:26:39|NQEX|Ask|21.770|29.540|35.69%|
IYR|12:26:39|CINC|Ask|53.340|103.000|93.10%|
IYR|12:26:39|CINC|Ask|53.340|103.000|93.10%|
IGM|12:26:39|EDGX|Bid|55.280|24.230|56.17%|
IYR|12:26:39|CINC|Ask|53.340|103.000|93.10%|
EZU|12:26:39|CINC|Ask|29.390|42.000|42.91%|
MFLA|12:26:39|NQEX|Ask|89.750|119.180|32.79%|
MFLA|12:26:39|NQEX|Ask|89.750|119.180|32.79%|
MFLA|12:26:39|NQEX|Ask|89.750|119.180|32.79%|
MFLA|12:26:39|NQEX|Ask|89.750|119.180|32.79%|
MFLA|12:26:39|NQEX|Ask|89.750|119.180|32.79%|
MFLA|12:26:39|NQEX|Ask|89.750|119.180|32.79%|
MFLA|12:26:39|NQEX|Ask|89.750|124.130|38.31%|
SOXL|12:26:39|PHIL|Ask|25.110|34.940|39.15%|
EZU|12:26:39|CINC|Ask|29.390|42.000|42.91%|
SOXL|12:26:39|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:26:39|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:26:39|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:26:39|PHIL|Ask|25.130|34.940|39.04%|
SERV|12:26:39|PACF|Ask|3.480|5.300|52.30%|
LNC.PR|12:26:39|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:26:39|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:26:39|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:26:39|NQEX|Ask|563.360|785.770|39.48%|
EZU|12:26:39|CINC|Ask|29.390|42.000|42.91%|
IYR|12:26:39|CINC|Ask|53.340|103.000|93.10%|
ENSG|12:26:40|CINC|Ask|20.560|33.500|62.94%|
EZU|12:26:40|CINC|Ask|29.390|42.000|42.91%|
VGK|12:26:40|CINC|Ask|43.240|66.000|52.64%|
WSCI|12:26:40|PACF|Ask|5.600|7.460|33.21%|
PBE|12:26:40|CINC|Bid|17.970|12.000|33.22%|
GRMH|12:26:40|PACF|Ask|1.300|2.120|63.08%|
COW|12:26:40|EDGE|Bid|29.710|19.750|33.52%|
KOL|12:26:40|CINC|Ask|38.620|52.000|34.65%|
GLCH|12:26:40|EDGX|Ask|1.280|2.240|75.00%|
IYR|12:26:40|CINC|Ask|53.340|103.000|93.10%|
COW|12:26:40|EDGE|Bid|29.710|19.760|33.49%|
IYR|12:26:40|CINC|Ask|53.340|103.000|93.10%|
VGK|12:26:41|CINC|Ask|43.240|66.000|52.64%|
EPP|12:26:41|CINC|Ask|40.490|54.330|34.18%|
GBX|12:26:41|PHIL|Ask|13.770|23.760|72.55%|
SCL.PR|12:26:41|NQEX|Ask|81.710|108.720|33.06%|
SCL.PR|12:26:41|NQEX|Ask|81.710|108.720|33.06%|
SCL.PR|12:26:41|NQEX|Ask|81.710|108.720|33.06%|
SCL.PR|12:26:41|NQEX|Ask|81.710|108.720|33.06%|
VGK|12:26:41|CINC|Ask|43.240|66.000|52.64%|
ELTK|12:26:41|PACF|Ask|1.300|3.100|138.46%|
USCR|12:26:41|PACF|Ask|5.560|8.000|43.88%|
COW|12:26:41|EDGE|Bid|29.710|19.760|33.49%|
COW|12:26:41|EDGE|Ask|29.750|39.770|33.68%|
CWB|12:26:41|CINC|Bid|36.390|18.000|50.54%|
CWB|12:26:41|CINC|Bid|36.390|18.000|50.54%|
WRLD|12:26:42|CINC|Ask|60.450|79.950|32.26%|
ESTE|12:26:42|PACF|Ask|11.470|17.200|49.96%|
KOL|12:26:42|CINC|Ask|38.610|52.000|34.68%|
USCR|12:26:42|PACF|Ask|5.640|8.000|41.84%|
VGK|12:26:42|CINC|Ask|43.240|66.000|52.64%|
RBPAA|12:26:43|PACF|Ask|1.140|7.490|557.02%|
GBX|12:26:43|PHIL|Ask|13.770|23.760|72.55%|
YANG|12:26:43|EDGX|Bid|20.000|12.180|39.10%|
SOXL|12:26:43|PHIL|Ask|25.150|34.940|38.93%|
CISG|12:26:43|PHIL|Ask|12.620|22.630|79.32%|
EZU|12:26:43|CINC|Ask|29.390|42.000|42.91%|
RDIB|12:26:43|PACF|Bid|5.330|2.990|43.90%|
RDIB|12:26:43|PACF|Bid|5.330|2.990|43.90%|
EZU|12:26:43|CINC|Ask|29.390|42.000|42.91%|
USCR|12:26:43|PACF|Ask|5.640|8.000|41.84%|
CGV|12:26:44|CINC|Ask|22.800|35.000|53.51%|
STNG|12:26:44|EDGX|Ask|6.250|13.080|109.28%|
GBX|12:26:44|PHIL|Ask|13.770|23.760|72.55%|
QQQ|12:26:44|CINC|Bid|51.630|24.150|53.22%|
SCC|12:26:44|EDGX|Ask|23.040|35.000|51.91%|
QQQ|12:26:44|CINC|Bid|51.620|24.150|53.22%|
GLCH|12:26:44|EDGX|Ask|1.280|2.240|75.00%|
FFL|12:26:44|EDGX|Bid|19.200|3.060|84.06%|
ACAT|12:26:44|EDGX|Ask|12.920|18.000|39.32%|
RPV|12:26:44|EDGX|Ask|25.290|33.800|33.65%|
SCC|12:26:44|EDGX|Ask|23.050|35.000|51.84%|
FOC|12:26:44|BATS|Bid|26.180|11.040|57.83%|
FOC|12:26:44|BATS|Ask|26.490|41.470|56.55%|
IGM|12:26:44|EDGX|Bid|55.280|24.230|56.17%|
COW|12:26:44|EDGE|Ask|29.750|39.770|33.68%|
RTSA|12:26:44|CINC|Bid|58.750|21.000|64.26%|
QQQ|12:26:44|CINC|Bid|51.610|24.150|53.21%|
QQQ|12:26:44|CINC|Bid|51.610|24.150|53.21%|
EZU|12:26:44|CINC|Ask|29.370|42.000|43.00%|
IGV|12:26:44|EDGX|Bid|51.450|30.050|41.59%|
IGM|12:26:44|EDGX|Bid|55.280|24.230|56.17%|
MDVN|12:26:44|CINC|Ask|15.970|25.500|59.67%|
QQQ|12:26:44|CINC|Bid|51.600|24.150|53.20%|
VGK|12:26:44|CINC|Ask|43.220|66.000|52.71%|
QQQ|12:26:44|CINC|Bid|51.600|24.150|53.20%|
PTRY|12:26:44|CINC|Ask|11.310|15.000|32.63%|
WLBC|12:26:44|PACF|Ask|3.470|6.750|94.52%|
IGV|12:26:44|EDGX|Bid|51.450|30.050|41.59%|
VRTB|12:26:44|PACF|Ask|1.140|1.990|74.56%|
WHRT|12:26:44|PACF|Bid|0.380|0.232|38.97%|
SOXL|12:26:44|PHIL|Ask|25.040|34.940|39.54%|
HCKT|12:26:44|CINC|Ask|3.510|5.500|56.70%|
IGV|12:26:44|EDGX|Bid|51.450|30.050|41.59%|
IGV|12:26:44|EDGX|Bid|51.450|30.050|41.59%|
IGM|12:26:44|EDGX|Bid|55.280|24.230|56.17%|
JCI.PR.Z|12:26:44|NQEX|Ask|175.650|238.090|35.55%|
JCI.PR.Z|12:26:44|NQEX|Ask|175.650|238.090|35.55%|
JCI.PR.Z|12:26:44|NQEX|Ask|175.650|238.090|35.55%|
JCI.PR.Z|12:26:44|NQEX|Ask|175.650|238.090|35.55%|
JCI.PR.Z|12:26:44|NQEX|Ask|175.650|238.090|35.55%|
JCI.PR.Z|12:26:44|NQEX|Ask|175.650|238.090|35.55%|
IGM|12:26:44|EDGX|Bid|55.280|24.230|56.17%|
IGM|12:26:44|EDGX|Bid|55.280|24.230|56.17%|
IGV|12:26:44|EDGX|Bid|51.450|30.050|41.59%|
WLBC|12:26:44|PACF|Ask|3.470|6.750|94.52%|
WUHN|12:26:44|PACF|Ask|0.395|1.020|158.23%|
IGM|12:26:44|EDGX|Bid|55.280|24.230|56.17%|
SOXL|12:26:44|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:26:44|PHIL|Bid|24.980|15.360|38.51%|
SOXL|12:26:44|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:26:44|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:26:44|PHIL|Ask|25.040|34.940|39.54%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|238.090|45.93%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|238.090|45.93%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|238.090|45.93%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|238.090|45.93%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|238.090|45.93%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|259.520|59.07%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|259.520|59.07%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|259.520|59.07%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|259.520|59.07%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|259.520|59.07%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|259.520|59.07%|
SOXL|12:26:44|PHIL|Ask|25.040|34.940|39.54%|
VRTB|12:26:44|PACF|Ask|1.140|1.990|74.56%|
KALU|12:26:44|CINC|Bid|45.680|25.800|43.52%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|259.520|59.07%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|259.520|59.07%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|259.520|59.07%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|259.520|59.07%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|259.520|59.07%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|267.460|63.94%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|267.460|63.94%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|267.460|63.94%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|267.460|63.94%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|267.460|63.94%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|267.460|63.94%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|267.460|63.94%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|267.460|63.94%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|267.460|63.94%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|267.460|63.94%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|267.460|63.94%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|224.830|37.81%|
SOXL|12:26:44|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:26:44|PHIL|Ask|25.040|34.940|39.54%|
FFKY|12:26:44|PACF|Ask|1.940|4.680|141.24%|
ROICU|12:26:44|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:26:44|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:26:44|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:26:44|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:26:44|NQEX|Ask|11.820|15.760|33.33%|
NURO|12:26:44|PACF|Ask|0.440|1.930|338.64%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|12:26:44|NQEX|Ask|163.150|224.830|37.81%|
IGM|12:26:44|EDGX|Bid|55.280|24.230|56.17%|
NWK|12:26:44|PACF|Ask|2.290|4.770|108.30%|
LNC.PR|12:26:44|NQEX|Ask|563.040|785.990|39.60%|
LNC.PR|12:26:44|NQEX|Ask|563.040|785.990|39.60%|
LNC.PR|12:26:44|NQEX|Ask|563.040|785.990|39.60%|
LNC.PR|12:26:44|NQEX|Ask|563.040|785.990|39.60%|
LNC.PR|12:26:44|NQEX|Ask|563.040|816.690|45.05%|
LNC.PR|12:26:44|NQEX|Ask|563.040|816.690|45.05%|
LNC.PR|12:26:44|NQEX|Ask|563.040|816.690|45.05%|
LNC.PR|12:26:44|NQEX|Ask|563.040|816.690|45.05%|
LNC.PR|12:26:44|NQEX|Ask|563.040|816.690|45.05%|
NILE|12:26:44|CINC|Ask|33.090|44.000|32.97%|
CGV|12:26:44|CINC|Ask|22.780|35.000|53.64%|
LNC.PR|12:26:44|NQEX|Ask|563.040|816.690|45.05%|
LNC.PR|12:26:44|NQEX|Ask|563.040|816.690|45.05%|
LNC.PR|12:26:44|NQEX|Ask|563.040|816.690|45.05%|
LNC.PR|12:26:44|NQEX|Ask|563.040|816.690|45.05%|
EZU|12:26:44|CINC|Ask|29.380|42.000|42.95%|
EZU|12:26:44|CINC|Ask|29.380|42.000|42.95%|
EZU|12:26:44|CINC|Ask|29.380|42.000|42.95%|
EZU|12:26:44|CINC|Ask|29.380|42.000|42.95%|
ASUR|12:26:44|PACF|Ask|2.900|53.000|1727.59%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
EZU|12:26:44|CINC|Ask|29.380|42.000|42.95%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
FWDD|12:26:44|NQEX|Ask|21.760|29.540|35.75%|
VGK|12:26:44|CINC|Ask|43.220|66.000|52.71%|
VGK|12:26:44|CINC|Ask|43.220|66.000|52.71%|
FWDD|12:26:44|NQEX|Bid|21.670|14.680|32.26%|
FWDD|12:26:44|NQEX|Bid|21.670|14.680|32.26%|
FWDD|12:26:44|NQEX|Bid|21.670|14.680|32.26%|
FWDD|12:26:44|NQEX|Bid|21.670|14.680|32.26%|
FWDD|12:26:44|NQEX|Bid|21.670|14.680|32.26%|
FWDD|12:26:44|NQEX|Bid|21.670|14.680|32.26%|
GCOM|12:26:44|EDGX|Ask|11.670|16.500|41.39%|
PBI.PR|12:26:44|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|12:26:44|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|12:26:44|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|12:26:44|NQEX|Ask|354.140|544.000|53.61%|
IYR|12:26:44|CINC|Ask|53.310|103.000|93.21%|
IYR|12:26:44|CINC|Ask|53.310|103.000|93.21%|
IYR|12:26:44|CINC|Ask|53.310|103.000|93.21%|
IYR|12:26:44|CINC|Ask|53.310|103.000|93.21%|
IYR|12:26:44|CINC|Ask|53.300|103.000|93.25%|
NILE|12:26:45|CINC|Ask|33.090|44.000|32.97%|
KCAP|12:26:45|CINC|Ask|5.510|8.100|47.01%|
IYR|12:26:44|CINC|Ask|53.290|103.000|93.28%|
IYR|12:26:44|CINC|Ask|53.290|103.000|93.28%|
IYR|12:26:44|CINC|Ask|53.280|103.000|93.32%|
IYR|12:26:44|CINC|Ask|53.280|103.000|93.32%|
IGM|12:26:44|EDGX|Bid|55.240|24.230|56.14%|
IYR|12:26:44|CINC|Ask|53.280|103.000|93.32%|
IYR|12:26:44|CINC|Ask|53.280|103.000|93.32%|
VNO.PR.A|12:26:45|BATS|Bid|111.150|69.600|37.38%|
VNO.PR.A|12:26:45|BATS|Bid|111.150|69.600|37.38%|
NJ|12:26:45|EDGX|Bid|22.040|10.000|54.63%|
IYR|12:26:45|CINC|Ask|53.290|103.000|93.28%|
USCR|12:26:45|PACF|Ask|5.640|8.000|41.84%|
IYR|12:26:45|CINC|Ask|53.290|103.000|93.28%|
NJ|12:26:45|EDGX|Bid|22.040|10.000|54.63%|
KCAP|12:26:45|CINC|Ask|5.520|8.100|46.74%|
IYR|12:26:45|CINC|Ask|53.280|103.000|93.32%|
IGV|12:26:45|EDGX|Bid|51.410|30.050|41.55%|
KOL|12:26:45|CINC|Ask|38.610|52.000|34.68%|
IYR|12:26:45|CINC|Ask|53.280|103.000|93.32%|
ACAT|12:26:45|CINC|Ask|12.920|17.840|38.08%|
GTY|12:26:45|CINC|Ask|16.790|23.740|41.39%|
AN|12:26:45|CINC|Bid|33.160|5.760|82.63%|
CYTXW|12:26:45|PACF|Bid|1.850|1.200|35.14%|
IGM|12:26:45|EDGX|Bid|55.230|24.230|56.13%|
QQQ|12:26:45|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:26:45|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:26:45|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:26:45|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:26:45|CINC|Bid|51.570|24.150|53.17%|
IGM|12:26:45|EDGX|Bid|55.230|24.230|56.13%|
VGK|12:26:45|CINC|Ask|43.200|66.000|52.78%|
NJ|12:26:45|EDGX|Bid|22.040|10.000|54.63%|
IGV|12:26:45|EDGX|Bid|51.400|30.050|41.54%|
FWDD|12:26:45|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:45|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:45|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:45|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:45|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:45|NQEX|Ask|21.750|29.540|35.82%|
IRETP|12:26:45|BATS|Bid|25.150|17.100|32.01%|
EZU|12:26:45|CINC|Ask|29.350|42.000|43.10%|
IYR|12:26:45|CINC|Ask|53.280|103.000|93.32%|
IYR|12:26:45|CINC|Ask|53.280|103.000|93.32%|
IYR|12:26:45|CINC|Ask|53.280|103.000|93.32%|
TRK|12:26:45|EDGX|Ask|12.210|16.450|34.73%|
RTSA|12:26:45|CINC|Bid|58.810|21.000|64.29%|
EZU|12:26:45|CINC|Ask|29.340|42.000|43.15%|
FCBC|12:26:45|EDGX|Ask|10.660|14.800|38.84%|
IYR|12:26:45|CINC|Ask|53.280|103.000|93.32%|
IYR|12:26:45|CINC|Ask|53.280|103.000|93.32%|
FCBC|12:26:45|EDGX|Ask|10.660|14.800|38.84%|
IYR|12:26:45|CINC|Ask|53.280|103.000|93.32%|
IYR|12:26:45|CINC|Ask|53.280|103.000|93.32%|
PFM|12:26:45|CINC|Bid|13.220|7.250|45.16%|
IYR|12:26:45|CINC|Ask|53.280|103.000|93.32%|
MDVN|12:26:45|CINC|Ask|15.960|25.500|59.77%|
MHO|12:26:45|CINC|Ask|7.490|12.280|63.95%|
IYR|12:26:45|CINC|Ask|53.280|103.000|93.32%|
IYR|12:26:45|CINC|Ask|53.280|103.000|93.32%|
FWDD|12:26:45|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:26:45|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:26:45|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:26:45|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:26:45|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:26:45|NQEX|Bid|21.660|14.680|32.23%|
EZU|12:26:45|CINC|Ask|29.340|42.000|43.15%|
IYR|12:26:45|CINC|Ask|53.280|103.000|93.32%|
IYR|12:26:45|CINC|Ask|53.280|103.000|93.32%|
VNET|12:26:45|BATY|Bid|10.970|1.000|90.88%|
IGM|12:26:45|EDGX|Bid|55.220|24.230|56.12%|
IGV|12:26:45|EDGX|Bid|51.390|30.050|41.53%|
SOXL|12:26:45|PHIL|Bid|24.950|15.360|38.44%|
SOXL|12:26:45|PHIL|Ask|25.050|34.940|39.48%|
SOXL|12:26:45|PHIL|Ask|25.050|34.940|39.48%|
VGK|12:26:45|CINC|Ask|43.190|66.000|52.81%|
VGK|12:26:45|CINC|Ask|43.190|66.000|52.81%|
BKD|12:26:45|CINC|Ask|13.400|18.950|41.42%|
KOL|12:26:45|CINC|Ask|38.600|52.000|34.72%|
AF|12:26:45|CINC|Ask|9.590|13.350|39.21%|
FWDD|12:26:46|NQEX|Ask|21.740|29.540|35.88%|
FWDD|12:26:46|NQEX|Ask|21.740|29.540|35.88%|
FWDD|12:26:46|NQEX|Ask|21.740|29.540|35.88%|
FWDD|12:26:46|NQEX|Ask|21.740|29.540|35.88%|
FWDD|12:26:46|NQEX|Ask|21.740|29.540|35.88%|
FWDD|12:26:46|NQEX|Ask|21.740|29.540|35.88%|
IGV|12:26:46|EDGX|Bid|51.390|30.050|41.53%|
IGM|12:26:46|EDGX|Bid|55.210|24.230|56.11%|
IGM|12:26:46|EDGX|Bid|55.210|24.230|56.11%|
SOXL|12:26:46|PHIL|Bid|24.920|15.360|38.36%|
SOXL|12:26:46|PHIL|Ask|25.020|34.940|39.65%|
SOXL|12:26:46|PHIL|Ask|25.020|34.940|39.65%|
RVT|12:26:46|CINC|Ask|11.850|15.800|33.33%|
BKR|12:26:46|CINC|Ask|19.970|27.000|35.20%|
MHGC|12:26:46|CINC|Ask|4.920|7.300|48.37%|
VGK|12:26:46|CINC|Ask|43.170|66.000|52.88%|
SCL.PR|12:26:46|NQEX|Ask|82.050|108.720|32.50%|
SCL.PR|12:26:46|NQEX|Ask|82.050|108.720|32.50%|
SCL.PR|12:26:46|NQEX|Ask|82.050|108.720|32.50%|
SCL.PR|12:26:46|NQEX|Ask|82.050|108.720|32.50%|
HBM|12:26:46|CINC|Ask|11.740|16.500|40.55%|
STBC|12:26:46|CINC|Ask|10.830|19.000|75.44%|
EZU|12:26:46|CINC|Ask|29.320|42.000|43.25%|
HCKT|12:26:46|EDGX|Ask|3.510|4.950|41.03%|
UIS.PR.A|12:26:46|PACF|Bid|59.610|6.000|89.93%|
FWDI|12:26:46|NQEX|Ask|21.600|29.320|35.74%|
FWDI|12:26:46|NQEX|Ask|21.600|29.320|35.74%|
FWDI|12:26:46|NQEX|Ask|21.600|29.320|35.74%|
FWDI|12:26:46|NQEX|Ask|21.600|29.320|35.74%|
FWDI|12:26:46|NQEX|Ask|21.600|29.320|35.74%|
FWDI|12:26:46|NQEX|Ask|21.600|29.320|35.74%|
SOXL|12:26:46|PHIL|Ask|25.020|34.940|39.65%|
HBM|12:26:46|CINC|Ask|11.740|16.500|40.55%|
EZU|12:26:46|CINC|Ask|29.320|42.000|43.25%|
LFL|12:26:46|CINC|Ask|22.970|32.300|40.62%|
LFL|12:26:46|CINC|Ask|22.970|32.300|40.62%|
FWDD|12:26:46|NQEX|Bid|21.650|14.680|32.19%|
FWDD|12:26:46|NQEX|Bid|21.650|14.680|32.19%|
FWDD|12:26:46|NQEX|Bid|21.650|14.680|32.19%|
FWDD|12:26:46|NQEX|Bid|21.650|14.680|32.19%|
FWDD|12:26:46|NQEX|Bid|21.650|14.680|32.19%|
FWDD|12:26:46|NQEX|Bid|21.650|14.680|32.19%|
HBM|12:26:46|CINC|Ask|11.740|16.500|40.55%|
HPY|12:26:46|CINC|Bid|19.390|11.610|40.12%|
EZU|12:26:46|CINC|Ask|29.320|42.000|43.25%|
HBM|12:26:46|CINC|Ask|11.740|16.500|40.55%|
UEIC|12:26:46|EDGX|Ask|17.310|30.000|73.31%|
WWW|12:26:46|CINC|Bid|33.570|13.000|61.27%|
HBM|12:26:46|CINC|Ask|11.740|16.500|40.55%|
EBIX|12:26:46|CINC|Bid|15.080|5.540|63.26%|
ZOOG|12:26:46|PACF|Ask|1.820|2.450|34.62%|
AF|12:26:46|CINC|Ask|9.590|13.350|39.21%|
SOXL|12:26:47|PHIL|Ask|25.010|34.940|39.70%|
VR|12:26:47|CINC|Bid|24.390|14.000|42.60%|
VR|12:26:47|CINC|Bid|24.390|14.000|42.60%|
AF|12:26:47|CINC|Ask|9.590|13.350|39.21%|
IGV|12:26:47|EDGX|Bid|51.360|30.050|41.49%|
SCC|12:26:47|EDGX|Ask|23.100|35.000|51.52%|
CVO|12:26:47|CINC|Ask|3.980|6.500|63.32%|
BCSI|12:26:47|PHIL|Ask|16.030|26.060|62.57%|
CAR|12:26:47|CINC|Bid|12.370|6.650|46.24%|
ROCK|12:26:47|CINC|Ask|8.020|12.500|55.86%|
ZEP|12:26:47|CINC|Bid|16.090|7.220|55.13%|
SOXL|12:26:47|PHIL|Ask|25.010|34.940|39.70%|
SHIP|12:26:47|PACF|Bid|3.060|1.020|66.67%|
TELK|12:26:47|EDGX|Ask|0.398|0.700|75.88%|
UIS.PR.A|12:26:47|PACF|Bid|59.610|6.000|89.93%|
PBE|12:26:47|CINC|Bid|17.950|12.000|33.15%|
RLJ|12:26:47|CINC|Ask|12.700|17.900|40.94%|
MAPP|12:26:47|CINC|Ask|11.670|15.950|36.68%|
UIS.PR.A|12:26:47|PACF|Bid|59.610|6.000|89.93%|
UIS.PR.A|12:26:47|PACF|Bid|59.610|6.000|89.93%|
EXP|12:26:47|CINC|Ask|17.390|26.500|52.39%|
EXP|12:26:47|CINC|Ask|17.390|26.500|52.39%|
CVO|12:26:47|CINC|Ask|3.980|6.500|63.32%|
VR|12:26:47|CINC|Bid|24.390|14.000|42.60%|
ANAC|12:26:47|PACF|Bid|5.050|3.180|37.03%|
RTSA|12:26:47|CINC|Bid|58.850|21.000|64.32%|
FOC|12:26:47|BATS|Bid|26.140|11.020|57.84%|
FOC|12:26:47|BATS|Ask|26.460|41.470|56.73%|
PSP|12:26:47|EDGX|Ask|8.450|12.350|46.15%|
UIS.PR.A|12:26:47|PACF|Bid|59.610|6.000|89.93%|
LNC.PR|12:26:47|NQEX|Ask|562.720|784.690|39.45%|
LNC.PR|12:26:47|NQEX|Ask|562.720|784.690|39.45%|
LNC.PR|12:26:47|NQEX|Ask|562.720|784.690|39.45%|
LNC.PR|12:26:47|NQEX|Ask|562.720|784.690|39.45%|
TSLA|12:26:47|BATY|Bid|24.380|14.340|41.18%|
PBE|12:26:47|CINC|Bid|17.950|12.000|33.15%|
PBE|12:26:47|CINC|Ask|17.990|23.770|32.13%|
HEES|12:26:47|CINC|Ask|8.700|14.950|71.84%|
BONT|12:26:47|CINC|Ask|6.500|10.500|61.54%|
LFL|12:26:47|CINC|Ask|22.960|32.300|40.68%|
PBI.PR|12:26:47|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|12:26:47|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|12:26:47|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|12:26:47|NQEX|Ask|353.980|468.650|32.39%|
FWDD|12:26:48|NQEX|Ask|21.740|29.540|35.88%|
FWDD|12:26:48|NQEX|Ask|21.740|29.540|35.88%|
FWDD|12:26:48|NQEX|Ask|21.740|29.540|35.88%|
RPV|12:26:48|EDGX|Ask|25.290|33.800|33.65%|
FWDD|12:26:48|NQEX|Ask|21.740|29.540|35.88%|
FWDD|12:26:48|NQEX|Ask|21.740|29.540|35.88%|
FWDD|12:26:48|NQEX|Ask|21.740|29.540|35.88%|
BONT|12:26:48|CINC|Ask|6.480|10.500|62.04%|
WLL.PR.A|12:26:48|BATS|Bid|224.490|115.110|48.72%|
IGV|12:26:48|EDGX|Bid|51.370|30.050|41.50%|
IYR|12:26:48|CINC|Ask|53.240|103.000|93.46%|
IYR|12:26:48|CINC|Ask|53.240|103.000|93.46%|
IYR|12:26:48|CINC|Ask|53.240|103.000|93.46%|
ROCK|12:26:48|CINC|Ask|8.020|12.500|55.86%|
IYR|12:26:48|CINC|Ask|53.240|103.000|93.46%|
EZU|12:26:48|CINC|Ask|29.310|42.000|43.30%|
IPCI|12:26:48|PACF|Ask|3.050|4.350|42.62%|
IRDMW|12:26:48|PACF|Bid|2.240|1.220|45.54%|
DL|12:26:48|PACF|Bid|2.210|1.500|32.13%|
EZU|12:26:48|CINC|Ask|29.310|42.000|43.30%|
GRMH|12:26:48|PACF|Ask|1.300|2.120|63.08%|
EROCW|12:26:48|PACF|Bid|3.940|1.510|61.68%|
IYR|12:26:48|CINC|Ask|53.240|103.000|93.46%|
IYR|12:26:48|CINC|Ask|53.240|103.000|93.46%|
SCL.PR|12:26:48|NQEX|Ask|81.670|108.720|33.12%|
SCL.PR|12:26:48|NQEX|Ask|81.670|108.720|33.12%|
SCL.PR|12:26:48|NQEX|Ask|81.670|108.720|33.12%|
SCL.PR|12:26:48|NQEX|Ask|81.670|108.720|33.12%|
KV.B|12:26:48|PACF|Bid|1.530|0.740|51.63%|
IDI|12:26:48|PACF|Ask|1.440|2.050|42.36%|
IDI|12:26:48|PACF|Ask|1.440|2.050|42.36%|
IYR|12:26:48|CINC|Ask|53.240|103.000|93.46%|
IYR|12:26:48|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:48|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:48|CINC|Ask|53.250|103.000|93.43%|
GRMH|12:26:48|PACF|Ask|1.300|2.120|63.08%|
IPCI|12:26:48|PACF|Ask|3.050|4.350|42.62%|
IYR|12:26:48|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:48|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:48|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:48|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:48|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:48|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:48|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:48|CINC|Ask|53.250|103.000|93.43%|
GBR|12:26:48|PACF|Ask|1.940|2.960|52.58%|
GBR|12:26:48|PACF|Ask|1.940|2.960|52.58%|
DVD|12:26:48|PACF|Ask|1.720|3.500|103.49%|
MGN|12:26:48|EDGX|Ask|1.790|2.390|33.52%|
RTLX|12:26:49|PACF|Ask|14.050|25.000|77.94%|
SOXL|12:26:49|PHIL|Ask|25.010|34.940|39.70%|
IGM|12:26:49|EDGX|Bid|55.190|24.230|56.10%|
IGV|12:26:49|EDGX|Bid|51.370|30.050|41.50%|
IYR|12:26:49|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:49|CINC|Ask|53.250|103.000|93.43%|
DVD|12:26:49|PACF|Ask|1.720|3.500|103.49%|
GLCH|12:26:49|EDGX|Ask|1.280|2.240|75.00%|
GLCH|12:26:49|EDGX|Ask|1.280|2.240|75.00%|
CADX|12:26:49|CINC|Ask|7.100|9.500|33.80%|
KTEC|12:26:49|CINC|Bid|15.360|7.250|52.80%|
HWAY|12:26:49|CINC|Bid|11.050|1.000|90.95%|
GBR|12:26:49|PACF|Ask|1.940|2.960|52.58%|
SOXL|12:26:49|PHIL|Ask|24.990|34.940|39.82%|
EZU|12:26:49|CINC|Ask|29.320|42.000|43.25%|
COW|12:26:49|EDGE|Bid|29.710|19.750|33.52%|
COW|12:26:49|EDGE|Ask|29.750|39.770|33.68%|
EZU|12:26:49|CINC|Ask|29.320|42.000|43.25%|
OVRL|12:26:49|PACF|Ask|2.280|3.830|67.98%|
IGV|12:26:49|EDGX|Bid|51.370|30.050|41.50%|
IYR|12:26:49|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:49|CINC|Ask|53.250|103.000|93.43%|
NAVR|12:26:49|EDGX|Bid|1.730|1.000|42.20%|
USCR|12:26:49|PACF|Ask|5.650|8.000|41.59%|
UIS.PR.A|12:26:49|PACF|Bid|59.610|6.000|89.93%|
AN|12:26:49|CINC|Bid|33.140|5.760|82.62%|
ZOOG|12:26:49|PACF|Ask|1.820|2.450|34.62%|
USCR|12:26:49|PACF|Ask|5.650|8.000|41.59%|
UIS.PR.A|12:26:50|PACF|Bid|59.610|6.000|89.93%|
GTIV|12:26:50|CINC|Ask|6.380|10.720|68.03%|
IYR|12:26:50|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:50|CINC|Ask|53.250|103.000|93.43%|
IGV|12:26:50|EDGX|Bid|51.370|30.050|41.50%|
IYR|12:26:50|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:50|CINC|Ask|53.250|103.000|93.43%|
ALTE|12:26:50|BATY|Ask|18.650|28.630|53.51%|
VNO.PR.A|12:26:50|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|12:26:50|BATS|Bid|111.000|69.600|37.30%|
SOXL|12:26:50|PHIL|Ask|25.020|34.940|39.65%|
CGV|12:26:50|CINC|Ask|22.760|35.000|53.78%|
NJ|12:26:50|EDGX|Bid|22.030|10.000|54.61%|
NJ|12:26:50|EDGX|Bid|22.030|10.000|54.61%|
KTEC|12:26:50|CINC|Bid|15.360|7.250|52.80%|
SOXL|12:26:50|PHIL|Ask|25.020|34.940|39.65%|
NJ|12:26:50|EDGX|Bid|22.030|10.000|54.61%|
LNC.PR|12:26:50|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|12:26:50|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|12:26:50|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|12:26:50|NQEX|Ask|562.560|784.280|39.41%|
EGX|12:26:50|BATS|Bid|2.810|0.260|90.75%|
ASUR|12:26:50|PACF|Ask|2.900|53.000|1727.59%|
PBI.PR|12:26:50|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:26:50|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:26:50|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:26:50|NQEX|Ask|353.810|468.230|32.34%|
IYR|12:26:50|CINC|Ask|53.250|103.000|93.43%|
VGK|12:26:51|CINC|Ask|43.180|66.000|52.85%|
IYR|12:26:51|CINC|Ask|53.250|103.000|93.43%|
SANWZ|12:26:51|PACF|Bid|0.200|0.120|40.00%|
SCC|12:26:51|EDGX|Ask|23.090|35.000|51.58%|
SOXL|12:26:51|PHIL|Ask|25.020|34.940|39.65%|
CWB|12:26:51|CINC|Bid|36.390|18.000|50.54%|
TIN|12:26:51|EDGE|Bid|26.190|16.310|37.72%|
TIN|12:26:51|EDGE|Bid|26.190|16.310|37.72%|
RTSA|12:26:51|CINC|Bid|58.770|21.000|64.27%|
CWB|12:26:51|CINC|Bid|36.390|18.000|50.54%|
NWK|12:26:51|PACF|Ask|2.290|4.770|108.30%|
IDI|12:26:51|PACF|Ask|1.440|2.050|42.36%|
IYR|12:26:51|CINC|Ask|53.240|103.000|93.46%|
IYR|12:26:51|CINC|Ask|53.240|103.000|93.46%|
IYR|12:26:51|CINC|Ask|53.240|103.000|93.46%|
IYR|12:26:51|CINC|Ask|53.240|103.000|93.46%|
PCYO|12:26:51|PACF|Ask|2.950|3.900|32.20%|
TIN|12:26:51|EDGE|Bid|26.190|16.310|37.72%|
NWK|12:26:51|PACF|Ask|2.290|4.770|108.30%|
ALTE|12:26:51|BATY|Ask|18.650|28.630|53.51%|
IYR|12:26:51|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:51|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:51|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:51|CINC|Ask|53.250|103.000|93.43%|
NNBR|12:26:51|CINC|Ask|6.470|13.990|116.23%|
IYR|12:26:51|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:51|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:51|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:51|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:51|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:51|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:51|CINC|Ask|53.250|103.000|93.43%|
FOC|12:26:51|BATS|Bid|26.140|11.040|57.77%|
FOC|12:26:51|BATS|Ask|26.460|41.470|56.73%|
CISG|12:26:51|PHIL|Ask|12.630|22.630|79.18%|
SOXL|12:26:51|PHIL|Ask|25.060|34.940|39.43%|
IGM|12:26:51|EDGX|Bid|55.210|24.230|56.11%|
CWB|12:26:51|CINC|Bid|36.390|18.000|50.54%|
PTRY|12:26:51|CINC|Ask|11.320|15.000|32.51%|
VGK|12:26:51|CINC|Ask|43.200|66.000|52.78%|
IYR|12:26:51|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:51|CINC|Ask|53.250|103.000|93.43%|
CWB|12:26:51|CINC|Bid|36.390|18.000|50.54%|
SOXL|12:26:51|PHIL|Ask|25.060|34.940|39.43%|
FWDD|12:26:52|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:26:52|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:26:52|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:26:52|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:26:52|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:26:52|NQEX|Bid|21.660|14.680|32.23%|
SOXL|12:26:52|PHIL|Bid|24.980|15.360|38.51%|
SOXL|12:26:52|PHIL|Ask|25.060|34.940|39.43%|
SOXL|12:26:52|PHIL|Ask|25.060|34.940|39.43%|
EZU|12:26:52|CINC|Ask|29.350|42.000|43.10%|
SOXL|12:26:52|PHIL|Ask|25.060|34.940|39.43%|
FWDD|12:26:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|12:26:52|NQEX|Ask|21.750|29.540|35.82%|
UIS.PR.A|12:26:52|PACF|Bid|59.610|6.000|89.93%|
TTF|12:26:52|CINC|Bid|13.010|7.480|42.51%|
UIS.PR.A|12:26:52|PACF|Bid|59.610|6.000|89.93%|
EZU|12:26:52|CINC|Ask|29.350|42.000|43.10%|
IYR|12:26:52|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:52|CINC|Ask|53.250|103.000|93.43%|
USCR|12:26:52|PACF|Ask|5.730|8.000|39.62%|
IYR|12:26:52|CINC|Ask|53.250|103.000|93.43%|
VGK|12:26:52|CINC|Ask|43.190|66.000|52.81%|
IYR|12:26:52|CINC|Ask|53.240|103.000|93.46%|
COW|12:26:52|EDGE|Bid|29.710|19.750|33.52%|
IYR|12:26:52|CINC|Ask|53.240|103.000|93.46%|
USCR|12:26:52|PACF|Ask|5.900|8.000|35.59%|
OVRL|12:26:52|PACF|Ask|2.280|3.830|67.98%|
IGM|12:26:52|EDGX|Bid|55.220|24.230|56.12%|
IYR|12:26:52|CINC|Ask|53.250|103.000|93.43%|
IYR|12:26:52|CINC|Ask|53.250|103.000|93.43%|
NAVR|12:26:52|EDGX|Bid|1.730|1.000|42.20%|
SCIL|12:26:52|PACF|Ask|2.840|3.750|32.04%|
KTEC|12:26:53|CINC|Bid|15.360|7.250|52.80%|
WLB|12:26:53|EDGX|Ask|10.950|17.250|57.53%|
IYR|12:26:53|CINC|Ask|53.250|103.000|93.43%|
UIS.PR.A|12:26:53|PACF|Bid|59.610|6.000|89.93%|
BKD|12:26:53|CINC|Ask|13.390|18.950|41.52%|
VGK|12:26:53|CINC|Ask|43.190|66.000|52.81%|
ALTE|12:26:53|BATY|Ask|18.650|28.630|53.51%|
WLB|12:26:53|EDGX|Ask|10.950|17.250|57.53%|
AIN|12:26:53|CINC|Ask|19.700|28.250|43.40%|
VNO.PR.A|12:26:53|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|12:26:53|BATS|Bid|111.000|69.600|37.30%|
FFKY|12:26:53|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:26:53|PACF|Ask|11.470|17.200|49.96%|
VGK|12:26:53|CINC|Ask|43.180|66.000|52.85%|
RTSA|12:26:53|CINC|Bid|58.810|21.000|64.29%|
MFLA|12:26:53|NQEX|Ask|92.260|124.130|34.54%|
EZU|12:26:53|CINC|Ask|29.340|42.000|43.15%|
EXP|12:26:53|CINC|Ask|17.380|26.500|52.47%|
LNC.PR|12:26:53|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|12:26:53|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|12:26:53|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|12:26:53|NQEX|Ask|562.560|784.070|39.38%|
IYR|12:26:53|CINC|Ask|53.240|103.000|93.46%|
IYR|12:26:53|CINC|Ask|53.240|103.000|93.46%|
IYR|12:26:53|CINC|Ask|53.240|103.000|93.46%|
RJI|12:26:53|CINC|Ask|8.750|13.500|54.29%|
PBI.PR|12:26:53|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:26:53|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:26:53|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:26:53|NQEX|Ask|353.980|468.450|32.34%|
AIN|12:26:53|CINC|Ask|19.700|28.250|43.40%|
MAPP|12:26:53|CINC|Ask|11.650|15.950|36.91%|
WSCI|12:26:53|PACF|Ask|5.600|7.460|33.21%|
NJ|12:26:54|EDGX|Bid|22.030|10.000|54.61%|
NJ|12:26:54|EDGX|Bid|22.030|10.000|54.61%|
VGK|12:26:54|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:54|CINC|Ask|43.180|66.000|52.85%|
IYR|12:26:54|CINC|Ask|53.240|103.000|93.46%|
UIS.PR.A|12:26:54|PACF|Bid|59.610|6.000|89.93%|
DQ|12:26:54|CINC|Ask|5.790|8.000|38.17%|
CONN|12:26:54|CINC|Ask|6.130|9.300|51.71%|
VGK|12:26:54|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:54|CINC|Ask|43.180|66.000|52.85%|
EZU|12:26:54|CINC|Ask|29.330|42.000|43.20%|
ASUR|12:26:54|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:26:54|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:26:54|PHIL|Ask|25.040|34.940|39.54%|
VGK|12:26:54|CINC|Ask|43.180|66.000|52.85%|
EZU|12:26:54|CINC|Ask|29.330|42.000|43.20%|
HII|12:26:54|BATY|Bid|28.220|18.240|35.36%|
VGK|12:26:54|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:54|CINC|Ask|43.180|66.000|52.85%|
EZU|12:26:54|CINC|Ask|29.330|42.000|43.20%|
EZU|12:26:54|CINC|Ask|29.330|42.000|43.20%|
IGV|12:26:54|EDGX|Bid|51.390|30.050|41.53%|
LFL|12:26:54|CINC|Ask|22.940|32.300|40.80%|
STRI|12:26:54|CINC|Ask|10.640|14.750|38.63%|
PBE|12:26:54|CINC|Bid|17.960|12.000|33.18%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
LFL|12:26:55|CINC|Ask|22.940|32.300|40.80%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
AN|12:26:55|CINC|Bid|33.170|5.760|82.63%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:55|CINC|Ask|43.180|66.000|52.85%|
IYR|12:26:55|CINC|Ask|53.220|103.000|93.54%|
IYR|12:26:55|CINC|Ask|53.220|103.000|93.54%|
IYR|12:26:55|CINC|Ask|53.220|103.000|93.54%|
IYR|12:26:55|CINC|Ask|53.220|103.000|93.54%|
TSLA|12:26:56|BATY|Bid|24.380|14.370|41.06%|
VGK|12:26:56|CINC|Ask|43.180|66.000|52.85%|
ELTK|12:26:56|PACF|Ask|1.300|3.100|138.46%|
VGK|12:26:56|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:56|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:56|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:56|CINC|Ask|43.170|66.000|52.88%|
IYR|12:26:56|CINC|Ask|53.220|103.000|93.54%|
BAB|12:26:56|EDGE|Bid|27.130|17.910|33.98%|
BAB|12:26:56|EDGE|Ask|27.170|37.910|39.53%|
FWDD|12:26:56|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:26:56|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:26:56|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:26:56|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:26:56|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:26:56|NQEX|Ask|21.740|29.500|35.69%|
PBE|12:26:56|CINC|Bid|17.950|12.000|33.15%|
PBE|12:26:56|CINC|Ask|18.000|23.770|32.06%|
CWB|12:26:56|CINC|Bid|36.390|18.000|50.54%|
CWB|12:26:56|CINC|Bid|36.390|18.000|50.54%|
CWB|12:26:56|CINC|Bid|36.390|18.000|50.54%|
CWB|12:26:56|CINC|Bid|36.390|18.000|50.54%|
CWB|12:26:56|CINC|Bid|36.390|18.000|50.54%|
CWB|12:26:56|CINC|Bid|36.390|18.000|50.54%|
CWB|12:26:56|CINC|Bid|36.390|18.000|50.54%|
PBE|12:26:56|CINC|Bid|17.950|12.000|33.15%|
UIS.PR.A|12:26:56|PACF|Bid|59.610|6.000|89.93%|
UIS.PR.A|12:26:56|PACF|Bid|59.610|6.000|89.93%|
HEK.WS|12:26:56|EDGX|Ask|0.300|0.600|100.00%|
UIS.PR.A|12:26:56|PACF|Bid|59.610|6.000|89.93%|
VNO.PR.A|12:26:56|BATS|Bid|110.980|69.600|37.29%|
VNO.PR.A|12:26:56|BATS|Bid|110.980|69.600|37.29%|
SF|12:26:56|CINC|Ask|24.540|45.000|83.37%|
ELTK|12:26:56|PACF|Ask|1.300|3.100|138.46%|
FNI|12:26:56|EDGX|Ask|21.750|28.880|32.78%|
FCBC|12:26:56|EDGX|Ask|10.650|14.800|38.97%|
SCC|12:26:56|EDGX|Ask|23.090|35.000|51.58%|
LNC.PR|12:26:56|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|12:26:56|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|12:26:56|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|12:26:56|NQEX|Ask|562.720|784.070|39.34%|
EZU|12:26:56|CINC|Ask|29.320|42.000|43.25%|
VGK|12:26:56|CINC|Ask|43.170|66.000|52.88%|
VGK|12:26:56|CINC|Ask|43.170|66.000|52.88%|
FOC|12:26:56|BATS|Bid|26.140|11.020|57.84%|
FOC|12:26:56|BATS|Ask|26.460|41.470|56.73%|
IYR|12:26:56|CINC|Ask|53.220|103.000|93.54%|
IGM|12:26:56|EDGX|Bid|55.210|24.230|56.11%|
PBE|12:26:57|CINC|Bid|17.950|12.000|33.15%|
PBE|12:26:57|CINC|Ask|17.990|23.770|32.13%|
CVGI|12:26:57|CINC|Ask|6.290|16.000|154.37%|
FWDD|12:26:57|NQEX|Bid|21.650|14.680|32.19%|
FWDD|12:26:57|NQEX|Bid|21.650|14.680|32.19%|
FWDD|12:26:57|NQEX|Bid|21.650|14.680|32.19%|
FWDD|12:26:57|NQEX|Bid|21.650|14.680|32.19%|
FWDD|12:26:57|NQEX|Bid|21.650|14.680|32.19%|
FWDD|12:26:57|NQEX|Bid|21.650|14.680|32.19%|
CWB|12:26:57|CINC|Bid|36.390|18.000|50.54%|
GTIV|12:26:57|CINC|Ask|6.370|10.720|68.29%|
EZU|12:26:57|CINC|Ask|29.320|42.000|43.25%|
CWB|12:26:57|CINC|Bid|36.390|18.000|50.54%|
CVGI|12:26:57|CINC|Ask|6.290|16.000|154.37%|
CVGI|12:26:57|CINC|Ask|6.290|16.000|154.37%|
SOXL|12:26:57|PHIL|Ask|25.040|34.940|39.54%|
VGK|12:26:57|CINC|Ask|43.170|66.000|52.88%|
PBI.PR|12:26:57|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|12:26:57|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|12:26:57|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|12:26:57|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|12:26:57|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:26:57|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:26:57|NQEX|Ask|353.810|468.230|32.34%|
FCBC|12:26:57|EDGX|Ask|10.650|14.800|38.97%|
PBI.PR|12:26:57|NQEX|Ask|353.810|468.230|32.34%|
CVGI|12:26:57|CINC|Ask|6.290|16.000|154.37%|
FNI|12:26:57|EDGX|Ask|21.750|28.880|32.78%|
FNI|12:26:57|EDGX|Ask|21.750|28.880|32.78%|
VGK|12:26:58|CINC|Ask|43.170|66.000|52.88%|
MASI|12:26:58|EDGX|Ask|23.560|33.750|43.25%|
ALTE|12:26:58|BATY|Ask|18.650|28.630|53.51%|
MASI|12:26:58|EDGX|Ask|23.560|33.750|43.25%|
UIS.PR.A|12:26:58|PACF|Bid|59.610|6.000|89.93%|
IYR|12:26:58|CINC|Ask|53.230|103.000|93.50%|
CWB|12:26:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:26:58|CINC|Bid|36.390|18.000|50.54%|
IYR|12:26:58|CINC|Ask|53.230|103.000|93.50%|
IYR|12:26:58|CINC|Ask|53.230|103.000|93.50%|
EZU|12:26:58|CINC|Ask|29.330|42.000|43.20%|
TYPE|12:26:58|BATY|Ask|10.920|20.880|91.21%|
EZU|12:26:58|CINC|Ask|29.330|42.000|43.20%|
ASUR|12:26:58|PACF|Ask|2.900|53.000|1727.59%|
VGK|12:26:58|CINC|Ask|43.180|66.000|52.85%|
VGK|12:26:58|CINC|Ask|43.190|66.000|52.81%|
EZU|12:26:58|CINC|Ask|29.330|42.000|43.20%|
EZU|12:26:58|CINC|Ask|29.330|42.000|43.20%|
MASI|12:26:58|EDGX|Ask|23.560|33.750|43.25%|
VGK|12:26:58|CINC|Ask|43.180|66.000|52.85%|
UIS.PR.A|12:26:58|PACF|Bid|59.610|6.000|89.93%|
IYR|12:26:58|CINC|Ask|53.230|103.000|93.50%|
NWK|12:26:58|PACF|Ask|2.290|4.770|108.30%|
TSLA|12:26:58|BATY|Bid|24.380|14.390|40.98%|
OVRL|12:26:58|PACF|Ask|2.280|3.830|67.98%|
SOXL|12:26:58|PHIL|Ask|25.060|34.940|39.43%|
SOXL|12:26:58|PHIL|Bid|24.980|15.360|38.51%|
SOXL|12:26:58|PHIL|Ask|25.060|34.940|39.43%|
SOXL|12:26:58|PHIL|Ask|25.060|34.940|39.43%|
GLCH|12:26:58|EDGX|Ask|1.280|2.240|75.00%|
SOXL|12:26:58|PHIL|Ask|25.060|34.940|39.43%|
VGK|12:26:58|CINC|Ask|43.190|66.000|52.81%|
CWB|12:26:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:26:58|CINC|Bid|36.390|18.000|50.54%|
FNI|12:26:58|EDGX|Ask|21.750|28.880|32.78%|
SOXL|12:26:58|PHIL|Ask|25.060|34.940|39.43%|
MGN|12:26:58|EDGX|Ask|1.790|2.390|33.52%|
IYR|12:26:59|CINC|Ask|53.230|103.000|93.50%|
VGK|12:26:59|CINC|Ask|43.190|66.000|52.81%|
ALTE|12:26:59|BATY|Ask|18.650|28.630|53.51%|
IYR|12:26:59|CINC|Ask|53.230|103.000|93.50%|
DQ|12:26:59|CINC|Ask|5.800|8.000|37.93%|
UIS.PR.A|12:26:59|PACF|Bid|59.610|6.000|89.93%|
IYR|12:26:59|CINC|Ask|53.230|103.000|93.50%|
INTX|12:26:59|CINC|Ask|15.480|21.000|35.66%|
SOA.WS|12:26:59|PACF|Bid|1.000|0.260|74.00%|
LNC.PR|12:26:59|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|12:26:59|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|12:26:59|NQEX|Ask|562.880|784.280|39.33%|
LNC.PR|12:26:59|NQEX|Ask|562.880|784.280|39.33%|
UIS.PR.A|12:26:59|PACF|Bid|59.610|6.000|89.93%|
PSP|12:26:59|EDGX|Ask|8.440|12.350|46.33%|
TAN|12:26:59|EDGX|Ask|5.420|7.170|32.29%|
TAN|12:26:59|EDGX|Ask|5.420|7.170|32.29%|
STRI|12:26:59|CINC|Ask|10.670|14.750|38.24%|
STRI|12:26:59|CINC|Ask|10.670|14.750|38.24%|
SRT|12:27:00|CINC|Ask|3.470|5.380|55.04%|
AN|12:27:00|CINC|Bid|33.170|5.760|82.63%|
GCOM|12:27:00|EDGX|Ask|11.660|16.500|41.51%|
EXP|12:27:00|CINC|Ask|17.370|26.500|52.56%|
ALTE|12:27:00|BATY|Ask|18.650|28.630|53.51%|
EZU|12:27:00|CINC|Ask|29.340|42.000|43.15%|
IYR|12:27:00|CINC|Ask|53.230|103.000|93.50%|
TPGI|12:27:00|CINC|Ask|2.390|3.800|59.00%|
UIS.PR.A|12:27:00|PACF|Bid|59.610|6.000|89.93%|
ESTE|12:27:00|PACF|Ask|11.470|17.200|49.96%|
UIS.PR.A|12:27:00|PACF|Bid|59.610|6.000|89.93%|
GFF|12:27:00|CINC|Ask|7.500|12.000|60.00%|
FOC|12:27:00|BATS|Bid|26.140|11.040|57.77%|
FOC|12:27:00|BATS|Ask|26.460|41.470|56.73%|
HNZ.PR|12:27:01|NQEX|Bid|691.760|0.010|100.00%|
HNZ.PR|12:27:01|NQEX|Bid|711.760|0.010|100.00%|
UIS.PR.A|12:27:01|PACF|Bid|59.610|6.000|89.93%|
UIS.PR.A|12:27:01|PACF|Bid|59.610|6.000|89.93%|
CYTXW|12:27:01|PACF|Bid|1.850|1.200|35.14%|
UIS.PR.A|12:27:01|PACF|Bid|59.610|6.000|89.93%|
IYR|12:27:01|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:01|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:02|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:02|CINC|Ask|53.230|103.000|93.50%|
CGV|12:27:02|CINC|Ask|22.770|35.000|53.71%|
IYR|12:27:02|CINC|Ask|53.230|103.000|93.50%|
PBI.PR|12:27:02|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|12:27:02|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:27:02|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:27:02|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:27:02|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:27:02|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:27:02|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:27:02|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:27:02|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:27:02|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:27:02|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:27:02|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:27:02|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:27:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:27:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:27:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:27:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:27:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:27:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:27:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:27:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:27:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:27:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:27:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:27:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:27:02|NQEX|Ask|353.980|468.450|32.34%|
IYR|12:27:02|CINC|Ask|53.230|103.000|93.50%|
EZU|12:27:02|CINC|Ask|29.350|42.000|43.10%|
LNC.PR|12:27:02|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:27:02|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:27:02|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:27:02|NQEX|Ask|563.040|784.480|39.33%|
IYR|12:27:02|CINC|Ask|53.230|103.000|93.50%|
VGK|12:27:02|CINC|Ask|43.190|66.000|52.81%|
SF|12:27:02|CINC|Ask|24.530|45.000|83.45%|
IYR|12:27:02|CINC|Ask|53.230|103.000|93.50%|
VGK|12:27:03|CINC|Ask|43.190|66.000|52.81%|
VGK|12:27:03|CINC|Ask|43.190|66.000|52.81%|
IYR|12:27:03|CINC|Ask|53.230|103.000|93.50%|
SCL.PR|12:27:03|NQEX|Ask|81.650|108.800|33.25%|
SCL.PR|12:27:03|NQEX|Ask|81.650|108.800|33.25%|
SCL.PR|12:27:03|NQEX|Ask|81.650|108.800|33.25%|
SCL.PR|12:27:03|NQEX|Ask|81.650|108.800|33.25%|
EZU|12:27:03|CINC|Ask|29.350|42.000|43.10%|
VGK|12:27:03|CINC|Ask|43.190|66.000|52.81%|
IYR|12:27:03|CINC|Ask|53.230|103.000|93.50%|
RIT|12:27:04|EDGX|Ask|8.550|12.000|40.35%|
XTEX|12:27:04|CINC|Bid|15.860|10.450|34.11%|
VGK|12:27:04|CINC|Ask|43.190|66.000|52.81%|
HBM|12:27:04|CINC|Ask|11.730|16.500|40.66%|
HBM|12:27:04|CINC|Ask|11.730|16.500|40.66%|
PSP|12:27:04|EDGX|Ask|8.440|12.350|46.33%|
TAN|12:27:04|EDGX|Ask|5.420|7.170|32.29%|
MEG|12:27:04|CINC|Ask|2.260|3.000|32.74%|
EZU|12:27:04|CINC|Ask|29.350|42.000|43.10%|
VGK|12:27:05|CINC|Ask|43.190|66.000|52.81%|
LFL|12:27:05|CINC|Ask|22.930|32.300|40.86%|
IYR|12:27:05|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:05|CINC|Ask|53.220|103.000|93.54%|
VNO.PR.A|12:27:05|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|12:27:05|BATS|Bid|111.000|69.600|37.30%|
RAP|12:27:05|BATS|Bid|16.250|9.170|43.57%|
IYR|12:27:05|CINC|Ask|53.210|103.000|93.57%|
IYR|12:27:05|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:05|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:05|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:05|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:05|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:05|CINC|Ask|53.210|103.000|93.57%|
LNC.PR|12:27:05|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:27:05|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:27:05|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:27:05|NQEX|Ask|562.880|784.690|39.41%|
MASI|12:27:05|EDGX|Ask|23.560|33.750|43.25%|
KOL|12:27:06|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:06|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:06|CINC|Ask|38.580|52.000|34.78%|
MASI|12:27:06|EDGX|Ask|23.560|33.750|43.25%|
ALTE|12:27:06|BATY|Ask|18.650|28.630|53.51%|
SALM|12:27:06|PACF|Ask|2.950|3.990|35.25%|
RSU|12:27:06|EDGX|Ask|33.360|46.750|40.14%|
RSU|12:27:06|EDGX|Ask|33.360|46.750|40.14%|
IYR|12:27:06|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:06|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:06|CINC|Ask|53.220|103.000|93.54%|
IGV|12:27:06|EDGX|Bid|51.400|30.050|41.54%|
IYR|12:27:06|CINC|Ask|53.220|103.000|93.54%|
IGM|12:27:06|EDGX|Bid|55.240|24.230|56.14%|
SCC|12:27:06|EDGX|Ask|23.080|35.000|51.65%|
NCIT|12:27:06|PACF|Ask|14.690|20.420|39.01%|
MASI|12:27:06|EDGX|Ask|23.580|33.750|43.13%|
IYR|12:27:06|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:06|CINC|Ask|53.230|103.000|93.50%|
FWDD|12:27:06|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:27:06|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:27:06|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:27:06|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:27:06|NQEX|Bid|21.660|14.680|32.23%|
FWDD|12:27:06|NQEX|Bid|21.660|14.680|32.23%|
VGK|12:27:06|CINC|Ask|43.200|66.000|52.78%|
NCIT|12:27:06|PACF|Ask|14.630|20.420|39.58%|
SOXL|12:27:06|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:27:06|PHIL|Bid|25.020|15.360|38.61%|
SOXL|12:27:06|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:27:06|PHIL|Ask|25.090|34.940|39.26%|
FWDD|12:27:06|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:06|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:06|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:06|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:06|NQEX|Ask|21.750|29.500|35.63%|
FFL|12:27:06|EDGX|Bid|19.180|3.060|84.05%|
CAR|12:27:06|CINC|Bid|12.390|6.650|46.33%|
IYR|12:27:06|CINC|Ask|53.230|103.000|93.50%|
FFL|12:27:06|EDGX|Bid|19.180|3.060|84.05%|
MASI|12:27:06|EDGX|Ask|23.580|33.750|43.13%|
IRETP|12:27:06|BATS|Bid|25.160|17.100|32.03%|
EZU|12:27:06|CINC|Ask|29.340|42.000|43.15%|
BAB|12:27:06|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:27:06|EDGE|Ask|27.170|37.910|39.53%|
FWDD|12:27:06|NQEX|Bid|21.670|14.440|33.36%|
FWDD|12:27:06|NQEX|Bid|21.670|14.440|33.36%|
FWDD|12:27:06|NQEX|Bid|21.670|14.440|33.36%|
FWDD|12:27:06|NQEX|Bid|21.670|14.440|33.36%|
FWDD|12:27:06|NQEX|Bid|21.670|14.440|33.36%|
FWDD|12:27:06|NQEX|Bid|21.670|14.440|33.36%|
JCI.PR.Z|12:27:06|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:27:06|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:27:06|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:27:06|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:27:06|NQEX|Ask|163.100|224.760|37.81%|
EZU|12:27:06|CINC|Ask|29.340|42.000|43.15%|
SOXL|12:27:06|PHIL|Ask|25.090|34.940|39.26%|
RSX|12:27:06|CINC|Ask|30.320|44.000|45.12%|
PBI.PR|12:27:06|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:27:06|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:27:06|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:27:06|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|12:27:06|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:27:06|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:27:06|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:27:06|NQEX|Ask|354.140|490.410|38.48%|
TPGI|12:27:06|CINC|Ask|2.440|3.800|55.74%|
CAR|12:27:06|CINC|Bid|12.390|6.650|46.33%|
CAR|12:27:06|CINC|Bid|12.390|6.650|46.33%|
PFM|12:27:06|CINC|Bid|13.230|7.250|45.20%|
VGK|12:27:06|CINC|Ask|43.200|66.000|52.78%|
PBE|12:27:06|CINC|Bid|17.970|12.000|33.22%|
TSLA|12:27:06|BATY|Bid|24.380|14.410|40.89%|
ANO|12:27:06|EDGX|Ask|0.610|0.810|32.79%|
IYR|12:27:06|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:06|CINC|Ask|53.230|103.000|93.50%|
ANO|12:27:06|EDGX|Ask|0.610|0.810|32.79%|
IRDMZ|12:27:07|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:27:07|PHIL|Ask|25.110|34.940|39.15%|
AN|12:27:07|CINC|Bid|33.170|5.760|82.63%|
SCL.PR|12:27:07|NQEX|Ask|81.670|108.650|33.04%|
SCL.PR|12:27:07|NQEX|Ask|81.670|108.650|33.04%|
SCL.PR|12:27:07|NQEX|Ask|81.670|108.650|33.04%|
SCL.PR|12:27:07|NQEX|Ask|81.670|108.650|33.04%|
PBE|12:27:07|CINC|Bid|17.970|12.000|33.22%|
PBE|12:27:07|CINC|Ask|18.000|23.770|32.06%|
ASGN|12:27:07|CINC|Ask|8.460|11.250|32.98%|
CVGI|12:27:07|CINC|Ask|6.290|16.000|154.37%|
DQ|12:27:07|CINC|Ask|5.810|8.000|37.69%|
VGK|12:27:07|CINC|Ask|43.200|66.000|52.78%|
GBR|12:27:07|PACF|Ask|1.940|2.960|52.58%|
RSU|12:27:08|EDGX|Ask|33.370|46.750|40.10%|
CVGI|12:27:08|CINC|Ask|6.290|16.000|154.37%|
IYR|12:27:08|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:08|CINC|Ask|53.230|103.000|93.50%|
VGK|12:27:08|CINC|Ask|43.200|66.000|52.78%|
ANO|12:27:08|EDGX|Ask|0.610|0.810|32.79%|
ANO|12:27:08|EDGX|Ask|0.610|0.810|32.79%|
IYR|12:27:08|CINC|Ask|53.230|103.000|93.50%|
IRDMZ|12:27:08|PACF|Bid|1.200|0.740|38.33%|
GFF|12:27:08|CINC|Ask|7.490|12.000|60.21%|
IYR|12:27:08|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:08|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:08|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:08|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:08|CINC|Ask|53.230|103.000|93.50%|
EZU|12:27:08|CINC|Ask|29.360|42.000|43.05%|
IYR|12:27:08|CINC|Ask|53.230|103.000|93.50%|
CGV|12:27:08|CINC|Ask|22.770|35.000|53.71%|
IYR|12:27:08|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:08|CINC|Ask|53.230|103.000|93.50%|
LNC.PR|12:27:08|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:27:08|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:27:08|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:27:08|NQEX|Ask|563.040|784.480|39.33%|
VGK|12:27:08|CINC|Ask|43.210|66.000|52.74%|
IYR|12:27:08|CINC|Ask|53.230|103.000|93.50%|
VGK|12:27:09|CINC|Ask|43.210|66.000|52.74%|
WLBPZ|12:27:09|NQEX|Ask|23.670|35.430|49.68%|
KOL|12:27:09|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:09|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:09|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:09|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:09|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:09|CINC|Ask|38.580|52.000|34.78%|
IYR|12:27:09|CINC|Ask|53.230|103.000|93.50%|
EZU|12:27:09|CINC|Ask|29.360|42.000|43.05%|
VGK|12:27:09|CINC|Ask|43.210|66.000|52.74%|
VGK|12:27:09|CINC|Ask|43.200|66.000|52.78%|
ESTE|12:27:09|PACF|Ask|11.470|17.200|49.96%|
VGK|12:27:09|CINC|Ask|43.200|66.000|52.78%|
PCYO|12:27:09|PACF|Ask|2.950|3.900|32.20%|
IYR|12:27:09|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:09|CINC|Ask|53.230|103.000|93.50%|
PSP|12:27:09|EDGX|Ask|8.440|12.350|46.33%|
IYR|12:27:09|CINC|Ask|53.230|103.000|93.50%|
MFLA|12:27:09|NQEX|Ask|92.260|124.130|34.54%|
VGK|12:27:09|CINC|Ask|43.210|66.000|52.74%|
VGK|12:27:09|CINC|Ask|43.210|66.000|52.74%|
LOJN|12:27:10|CINC|Ask|3.260|15.480|374.85%|
CTRN|12:27:10|CINC|Ask|12.370|16.900|36.62%|
EZU|12:27:10|CINC|Ask|29.360|42.000|43.05%|
THTI|12:27:10|PACF|Ask|2.720|3.650|34.19%|
VGK|12:27:10|CINC|Ask|43.210|66.000|52.74%|
MFLA|12:27:10|NQEX|Ask|89.680|124.130|38.41%|
IRETP|12:27:10|BATS|Bid|25.150|17.100|32.01%|
IYR|12:27:11|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:11|CINC|Ask|53.230|103.000|93.50%|
TMNG|12:27:11|PACF|Ask|2.340|11.800|404.27%|
CNMD|12:27:11|CINC|Ask|22.350|30.000|34.23%|
IYR|12:27:11|CINC|Ask|53.220|103.000|93.54%|
CSOD|12:27:11|CINC|Ask|14.130|19.250|36.23%|
RLJ|12:27:12|CINC|Ask|12.710|17.900|40.83%|
FCBC|12:27:12|EDGX|Ask|10.650|14.800|38.97%|
MPET|12:27:12|EDGX|Ask|1.190|1.720|44.54%|
MPET|12:27:12|EDGX|Ask|1.190|1.720|44.54%|
MPET|12:27:12|EDGX|Ask|1.190|1.720|44.54%|
EZU|12:27:12|CINC|Ask|29.360|42.000|43.05%|
IYR|12:27:12|CINC|Ask|53.220|103.000|93.54%|
DCIX|12:27:13|CINC|Ask|4.830|6.900|42.86%|
TRMD|12:27:13|PACF|Ask|2.910|6.480|122.68%|
IYR|12:27:13|CINC|Ask|53.220|103.000|93.54%|
ANO|12:27:13|EDGX|Ask|0.610|0.810|32.79%|
SCC|12:27:13|EDGX|Ask|23.070|35.000|51.71%|
IGM|12:27:13|EDGX|Bid|55.260|24.230|56.15%|
ANO|12:27:13|EDGX|Ask|0.610|0.810|32.79%|
EZU|12:27:13|CINC|Ask|29.350|42.000|43.10%|
IYR|12:27:13|CINC|Ask|53.210|103.000|93.57%|
IYR|12:27:13|CINC|Ask|53.210|103.000|93.57%|
SOXL|12:27:13|PHIL|Ask|25.090|34.940|39.26%|
IYR|12:27:13|CINC|Ask|53.210|103.000|93.57%|
RTSA|12:27:13|CINC|Bid|58.760|21.000|64.26%|
DQ|12:27:13|CINC|Ask|5.800|8.000|37.93%|
IYR|12:27:13|CINC|Ask|53.210|103.000|93.57%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.550|224.700|35.73%|
FFKY|12:27:13|PACF|Ask|1.940|4.680|141.24%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.550|224.700|35.73%|
VNO.PR.A|12:27:13|BATS|Bid|110.980|69.600|37.29%|
VNO.PR.A|12:27:13|BATS|Bid|110.980|69.600|37.29%|
IYR|12:27:13|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:13|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:13|CINC|Ask|53.220|103.000|93.54%|
ASUR|12:27:13|PACF|Ask|2.900|53.000|1727.59%|
IGM|12:27:13|EDGX|Bid|55.250|24.230|56.14%|
IYR|12:27:14|CINC|Ask|53.210|103.000|93.57%|
IYR|12:27:14|CINC|Ask|53.210|103.000|93.57%|
RLJ|12:27:14|EDGX|Ask|12.710|18.490|45.48%|
IYR|12:27:14|CINC|Ask|53.210|103.000|93.57%|
IYR|12:27:14|CINC|Ask|53.210|103.000|93.57%|
IYR|12:27:14|CINC|Ask|53.210|103.000|93.57%|
EZU|12:27:14|CINC|Ask|29.350|42.000|43.10%|
EZU|12:27:14|CINC|Ask|29.350|42.000|43.10%|
CYTXW|12:27:14|PACF|Bid|1.850|1.200|35.14%|
IYR|12:27:14|CINC|Ask|53.210|103.000|93.57%|
EZU|12:27:14|CINC|Ask|29.350|42.000|43.10%|
EZU|12:27:14|CINC|Ask|29.340|42.000|43.15%|
EZU|12:27:14|CINC|Ask|29.340|42.000|43.15%|
IYR|12:27:14|CINC|Ask|53.200|103.000|93.61%|
IYR|12:27:14|CINC|Ask|53.200|103.000|93.61%|
IYR|12:27:14|CINC|Ask|53.200|103.000|93.61%|
EZU|12:27:14|CINC|Ask|29.340|42.000|43.15%|
IYR|12:27:14|CINC|Ask|53.200|103.000|93.61%|
EZU|12:27:14|CINC|Ask|29.340|42.000|43.15%|
IYR|12:27:14|CINC|Ask|53.200|103.000|93.61%|
IYR|12:27:14|CINC|Ask|53.200|103.000|93.61%|
CGV|12:27:14|CINC|Ask|22.770|35.000|53.71%|
LNC.PR|12:27:14|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|12:27:14|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|12:27:14|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|12:27:14|NQEX|Ask|562.880|785.540|39.56%|
BHL|12:27:14|CINC|Ask|12.120|16.000|32.01%|
EZU|12:27:14|CINC|Ask|29.330|42.000|43.20%|
EXP|12:27:14|CINC|Ask|17.380|26.500|52.47%|
EZU|12:27:14|CINC|Ask|29.330|42.000|43.20%|
TSLA|12:27:14|BATY|Bid|24.380|14.380|41.02%|
TSLA|12:27:14|BATY|Bid|24.380|14.380|41.02%|
EZU|12:27:14|CINC|Ask|29.330|42.000|43.20%|
EZU|12:27:14|CINC|Ask|29.330|42.000|43.20%|
IYR|12:27:15|CINC|Ask|53.200|103.000|93.61%|
GTIV|12:27:15|CINC|Ask|6.360|10.720|68.55%|
SOXL|12:27:15|PHIL|Bid|24.980|15.360|38.51%|
SOXL|12:27:15|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:27:15|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:27:15|PHIL|Ask|25.090|34.940|39.26%|
SCC|12:27:15|EDGX|Ask|23.080|35.000|51.65%|
IYR|12:27:15|CINC|Ask|53.210|103.000|93.57%|
EZU|12:27:15|CINC|Ask|29.340|42.000|43.15%|
IYR|12:27:15|CINC|Ask|53.200|103.000|93.61%|
IGM|12:27:15|EDGX|Bid|55.240|24.230|56.14%|
KOL|12:27:15|CINC|Ask|38.600|52.000|34.72%|
NAV.PR.D|12:27:16|NQEX|Ask|12.590|16.740|32.96%|
NAV.PR.D|12:27:16|NQEX|Ask|12.590|16.740|32.96%|
NAV.PR.D|12:27:16|NQEX|Ask|12.590|16.740|32.96%|
NAV.PR.D|12:27:16|NQEX|Ask|12.590|16.740|32.96%|
NAV.PR.D|12:27:16|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:27:16|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:27:16|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:27:16|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:27:16|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:27:16|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:27:16|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:27:16|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|12:27:16|NQEX|Ask|11.990|16.110|34.36%|
TMM|12:27:16|EDGX|Bid|1.660|1.090|34.34%|
TELK|12:27:16|EDGX|Ask|0.398|0.700|75.88%|
EZU|12:27:16|CINC|Ask|29.340|42.000|43.15%|
KOL|12:27:16|CINC|Ask|38.600|52.000|34.72%|
VGK|12:27:16|CINC|Ask|43.190|66.000|52.81%|
EZU|12:27:16|CINC|Ask|29.340|42.000|43.15%|
VNO.PR.A|12:27:16|BATS|Bid|110.900|69.600|37.24%|
VNO.PR.A|12:27:16|BATS|Bid|110.900|69.600|37.24%|
BLDR|12:27:16|PACF|Ask|1.690|2.750|62.72%|
CISG|12:27:16|PHIL|Ask|12.630|22.600|78.94%|
SCC|12:27:16|EDGX|Ask|23.070|35.000|51.71%|
FOC|12:27:16|BATS|Bid|26.160|11.040|57.80%|
FOC|12:27:16|BATS|Ask|26.470|41.490|56.74%|
SOXL|12:27:16|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:27:16|PHIL|Bid|25.010|15.360|38.58%|
SOXL|12:27:16|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:27:16|PHIL|Ask|25.090|34.940|39.26%|
RSU|12:27:16|EDGX|Ask|33.380|46.750|40.05%|
RSU|12:27:16|EDGX|Ask|33.380|46.750|40.05%|
SCC|12:27:16|EDGX|Ask|23.060|35.000|51.78%|
IGM|12:27:16|EDGX|Bid|55.250|24.230|56.14%|
IYR|12:27:16|CINC|Ask|53.210|103.000|93.57%|
TSLA|12:27:16|BATY|Bid|24.380|14.380|41.02%|
EZU|12:27:16|CINC|Ask|29.340|42.000|43.15%|
EZU|12:27:16|CINC|Ask|29.340|42.000|43.15%|
IYR|12:27:16|CINC|Ask|53.210|103.000|93.57%|
RSU|12:27:17|EDGX|Ask|33.390|46.750|40.01%|
WLBC|12:27:17|PACF|Ask|3.470|6.750|94.52%|
VRTB|12:27:17|PACF|Ask|1.140|1.990|74.56%|
VGK|12:27:17|CINC|Ask|43.220|66.000|52.71%|
SOXL|12:27:17|PHIL|Ask|25.130|34.940|39.04%|
EZU|12:27:17|CINC|Ask|29.340|42.000|43.15%|
FII|12:27:17|CINC|Ask|17.280|26.750|54.80%|
IGM|12:27:17|EDGX|Bid|55.270|24.230|56.16%|
SOXL|12:27:17|PHIL|Ask|25.130|34.940|39.04%|
EPP|12:27:17|CINC|Ask|40.450|54.330|34.31%|
VRTB|12:27:17|PACF|Ask|1.140|1.990|74.56%|
WLBC|12:27:17|PACF|Ask|3.470|6.750|94.52%|
SOXL|12:27:17|PHIL|Ask|25.130|34.940|39.04%|
NWK|12:27:17|PACF|Ask|2.290|4.770|108.30%|
IYR|12:27:17|CINC|Ask|53.220|103.000|93.54%|
ASUR|12:27:17|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:27:17|CINC|Ask|53.220|103.000|93.54%|
FWDD|12:27:17|NQEX|Ask|21.760|29.500|35.57%|
KOL|12:27:17|CINC|Ask|38.600|52.000|34.72%|
KOL|12:27:17|CINC|Ask|38.600|52.000|34.72%|
KOL|12:27:17|CINC|Ask|38.600|52.000|34.72%|
IYR|12:27:17|CINC|Ask|53.220|103.000|93.54%|
FWDD|12:27:17|NQEX|Ask|21.760|29.500|35.57%|
FWDD|12:27:17|NQEX|Ask|21.760|29.500|35.57%|
FWDD|12:27:17|NQEX|Ask|21.760|29.500|35.57%|
FWDD|12:27:17|NQEX|Ask|21.760|29.500|35.57%|
FWDD|12:27:17|NQEX|Ask|21.760|29.500|35.57%|
FWDD|12:27:17|NQEX|Ask|21.760|29.500|35.57%|
IYR|12:27:17|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:17|CINC|Ask|53.220|103.000|93.54%|
EZU|12:27:17|CINC|Ask|29.340|42.000|43.15%|
FII|12:27:17|CINC|Ask|17.280|26.750|54.80%|
KOL|12:27:17|CINC|Ask|38.600|52.000|34.72%|
KOL|12:27:17|CINC|Ask|38.600|52.000|34.72%|
IYR|12:27:17|CINC|Ask|53.220|103.000|93.54%|
SOXL|12:27:17|PHIL|Ask|25.130|34.940|39.04%|
EZU|12:27:17|CINC|Ask|29.340|42.000|43.15%|
BAB|12:27:17|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:27:17|EDGE|Ask|27.170|37.900|39.49%|
EZU|12:27:17|CINC|Ask|29.340|42.000|43.15%|
IGM|12:27:17|EDGX|Bid|55.270|24.230|56.16%|
EZU|12:27:17|CINC|Ask|29.340|42.000|43.15%|
RTSA|12:27:17|CINC|Bid|58.670|21.000|64.21%|
IRETP|12:27:17|BATS|Bid|25.160|17.100|32.03%|
LNC.PR|12:27:17|NQEX|Ask|563.200|785.330|39.44%|
LNC.PR|12:27:17|NQEX|Ask|563.200|785.330|39.44%|
LNC.PR|12:27:17|NQEX|Ask|563.200|785.330|39.44%|
LNC.PR|12:27:17|NQEX|Ask|563.200|785.330|39.44%|
GTIV|12:27:17|CINC|Ask|6.360|10.720|68.55%|
RSU|12:27:17|EDGX|Ask|33.400|46.750|39.97%|
FWDD|12:27:17|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:27:17|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:27:17|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:27:17|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:27:17|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:27:17|NQEX|Bid|21.680|14.670|32.33%|
EZU|12:27:17|CINC|Ask|29.350|42.000|43.10%|
EZU|12:27:17|CINC|Ask|29.350|42.000|43.10%|
IRDMZ|12:27:18|PACF|Bid|1.200|0.740|38.33%|
AMID|12:27:18|PACF|Bid|16.500|10.000|39.39%|
CVU|12:27:18|EDGX|Ask|10.330|15.000|45.21%|
GRMH|12:27:18|PACF|Ask|1.300|2.120|63.08%|
VGK|12:27:18|CINC|Ask|43.230|66.000|52.67%|
EZU|12:27:18|CINC|Ask|29.350|42.000|43.10%|
EZU|12:27:18|CINC|Ask|29.350|42.000|43.10%|
EZU|12:27:18|CINC|Ask|29.350|42.000|43.10%|
EZU|12:27:18|CINC|Ask|29.350|42.000|43.10%|
EZU|12:27:18|CINC|Ask|29.350|42.000|43.10%|
EZU|12:27:18|CINC|Ask|29.350|42.000|43.10%|
IYR|12:27:18|CINC|Ask|53.220|103.000|93.54%|
VGK|12:27:18|CINC|Ask|43.240|66.000|52.64%|
AN|12:27:18|CINC|Bid|33.190|5.760|82.65%|
EZU|12:27:18|CINC|Ask|29.350|42.000|43.10%|
EZU|12:27:18|CINC|Ask|29.350|42.000|43.10%|
IYR|12:27:18|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:18|CINC|Ask|53.220|103.000|93.54%|
NL|12:27:18|EDGX|Ask|12.310|19.620|59.38%|
RTSA|12:27:18|CINC|Bid|58.690|21.000|64.22%|
EZU|12:27:18|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:18|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:18|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:18|CINC|Ask|29.360|42.000|43.05%|
IYR|12:27:18|CINC|Ask|53.220|103.000|93.54%|
ASRV|12:27:18|PACF|Ask|1.650|2.400|45.45%|
UNAM|12:27:19|PACF|Ask|10.430|14.070|34.90%|
RTSA|12:27:19|CINC|Bid|58.710|21.000|64.23%|
CLMS|12:27:19|CINC|Ask|12.160|16.350|34.46%|
IYR|12:27:19|CINC|Ask|53.220|103.000|93.54%|
IRDMZ|12:27:19|PACF|Bid|1.200|0.740|38.33%|
PKOH|12:27:19|CINC|Ask|14.670|25.000|70.42%|
JCI.PR.Z|12:27:19|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:27:19|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:27:19|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:27:19|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:27:19|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:27:19|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:27:19|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:27:19|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:27:19|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:27:19|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:27:19|NQEX|Ask|165.600|224.760|35.72%|
HNR|12:27:19|CINC|Ask|9.010|12.000|33.19%|
HNR|12:27:19|CINC|Ask|9.010|12.000|33.19%|
HNR|12:27:19|CINC|Ask|9.010|12.000|33.19%|
ESTE|12:27:19|PACF|Ask|11.470|17.200|49.96%|
STMP|12:27:20|CINC|Bid|16.840|2.450|85.45%|
MEAS|12:27:20|CINC|Ask|27.320|38.000|39.09%|
CGV|12:27:20|CINC|Ask|22.790|35.000|53.58%|
SHV|12:27:20|CINC|Bid|110.230|60.000|45.57%|
USATW|12:27:20|PACF|Bid|0.170|0.040|76.47%|
IRETP|12:27:20|BATS|Bid|25.150|17.100|32.01%|
DL|12:27:20|CINC|Bid|2.210|1.100|50.23%|
FOL|12:27:20|CINC|Ask|19.940|28.000|40.42%|
KOL|12:27:20|CINC|Ask|38.600|52.000|34.72%|
KOL|12:27:20|CINC|Ask|38.600|52.000|34.72%|
KOL|12:27:20|CINC|Ask|38.600|52.000|34.72%|
USATZ|12:27:20|PACF|Bid|0.750|0.140|81.33%|
KOL|12:27:20|CINC|Ask|38.600|52.000|34.72%|
KOL|12:27:20|CINC|Ask|38.600|52.000|34.72%|
KOL|12:27:20|CINC|Ask|38.600|52.000|34.72%|
KOL|12:27:20|CINC|Ask|38.600|52.000|34.72%|
LNC.PR|12:27:20|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:27:20|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:27:20|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:27:20|NQEX|Ask|563.040|784.690|39.37%|
TPGI|12:27:20|CINC|Ask|2.410|3.800|57.68%|
EGX|12:27:20|BATS|Bid|2.810|0.260|90.75%|
HNR|12:27:20|CINC|Ask|9.010|12.000|33.19%|
TSLA|12:27:20|BATY|Bid|24.380|14.380|41.02%|
RTSA|12:27:20|CINC|Bid|58.730|21.000|64.24%|
AMPL|12:27:20|EDGX|Ask|0.570|1.280|124.56%|
IYR|12:27:21|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:21|CINC|Ask|53.220|103.000|93.54%|
EZU|12:27:21|CINC|Ask|29.370|42.000|43.00%|
EZU|12:27:21|CINC|Ask|29.370|42.000|43.00%|
VGK|12:27:21|CINC|Ask|43.240|66.000|52.64%|
EZU|12:27:21|CINC|Ask|29.370|42.000|43.00%|
VGK|12:27:21|CINC|Ask|43.240|66.000|52.64%|
VGK|12:27:21|CINC|Ask|43.240|66.000|52.64%|
TSLA|12:27:21|BATY|Bid|24.380|14.380|41.02%|
SPEX|12:27:21|PACF|Ask|1.640|2.270|38.41%|
RMKR|12:27:21|PACF|Bid|1.020|0.620|39.22%|
EZU|12:27:21|CINC|Ask|29.370|42.000|43.00%|
EZU|12:27:21|CINC|Ask|29.370|42.000|43.00%|
SOCB|12:27:21|PACF|Ask|2.000|3.500|75.00%|
WLL.PR.A|12:27:21|BATS|Bid|224.410|115.110|48.71%|
IYR|12:27:21|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:21|CINC|Ask|53.220|103.000|93.54%|
MERU|12:27:21|CINC|Ask|9.530|12.600|32.21%|
IRETP|12:27:21|BATS|Bid|25.160|17.100|32.03%|
VGK|12:27:21|CINC|Ask|43.230|66.000|52.67%|
SGRP|12:27:21|PACF|Ask|1.360|2.260|66.18%|
SPEX|12:27:21|PACF|Ask|1.640|2.270|38.41%|
SOCB|12:27:21|PACF|Ask|2.000|3.500|75.00%|
GTIV|12:27:22|CINC|Ask|6.360|10.720|68.55%|
VGK|12:27:22|CINC|Ask|43.230|66.000|52.67%|
FOC|12:27:22|BATS|Bid|26.170|11.060|57.74%|
FOC|12:27:22|BATS|Ask|26.490|41.490|56.63%|
VGK|12:27:22|CINC|Ask|43.240|66.000|52.64%|
SOXL|12:27:22|PHIL|Ask|25.140|34.940|38.98%|
SOXL|12:27:22|PHIL|Ask|25.130|34.940|39.04%|
MERU|12:27:22|CINC|Ask|9.540|12.600|32.08%|
SOXL|12:27:22|PHIL|Ask|25.140|34.940|38.98%|
IGM|12:27:22|EDGX|Bid|55.280|24.230|56.17%|
EZU|12:27:22|CINC|Ask|29.370|42.000|43.00%|
EZU|12:27:22|CINC|Ask|29.370|42.000|43.00%|
EZU|12:27:22|CINC|Ask|29.370|42.000|43.00%|
TRMS|12:27:22|EDGX|Bid|2.040|1.050|48.53%|
EZU|12:27:23|CINC|Ask|29.370|42.000|43.00%|
IYR|12:27:23|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:23|CINC|Ask|53.230|103.000|93.50%|
ESTE|12:27:23|PACF|Ask|11.470|17.200|49.96%|
BONT|12:27:23|CINC|Ask|6.520|10.500|61.04%|
IYR|12:27:23|CINC|Ask|53.230|103.000|93.50%|
MPX|12:27:23|PACF|Ask|4.350|5.910|35.86%|
IYR|12:27:23|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:23|CINC|Ask|53.230|103.000|93.50%|
IYR|12:27:23|CINC|Ask|53.230|103.000|93.50%|
PBI.PR|12:27:23|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|12:27:23|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|12:27:23|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|12:27:23|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|12:27:23|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:27:23|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:27:23|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:27:23|NQEX|Ask|354.310|490.630|38.47%|
LNC.PR|12:27:23|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:27:23|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:27:23|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|12:27:23|NQEX|Ask|563.200|784.890|39.36%|
IYR|12:27:23|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:23|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:24|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:24|CINC|Ask|53.220|103.000|93.54%|
SF|12:27:24|CINC|Ask|24.540|45.000|83.37%|
IYR|12:27:24|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:24|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:24|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:24|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:24|CINC|Ask|53.220|103.000|93.54%|
LOJN|12:27:24|CINC|Ask|3.290|15.480|370.52%|
LOJN|12:27:24|CINC|Ask|3.320|15.480|366.27%|
VLY.WS|12:27:24|PACF|Bid|1.790|1.120|37.43%|
TSLA|12:27:24|BATY|Bid|24.380|14.380|41.02%|
QQQ|12:27:24|CINC|Bid|51.630|24.150|53.22%|
QQQ|12:27:24|CINC|Bid|51.630|24.150|53.22%|
IYR|12:27:24|CINC|Ask|53.220|103.000|93.54%|
SOXL|12:27:24|PHIL|Ask|25.140|34.940|38.98%|
VGK|12:27:24|CINC|Ask|43.220|66.000|52.71%|
VGK|12:27:24|CINC|Ask|43.220|66.000|52.71%|
SOXL|12:27:24|PHIL|Ask|25.140|34.940|38.98%|
MFLA|12:27:24|NQEX|Ask|92.260|124.130|34.54%|
SOXL|12:27:24|PHIL|Ask|25.140|34.940|38.98%|
SOXL|12:27:24|PHIL|Ask|25.140|34.940|38.98%|
IRETP|12:27:24|BATS|Bid|25.150|17.100|32.01%|
VGK|12:27:24|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:24|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:24|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:24|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:24|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:24|CINC|Ask|43.230|66.000|52.67%|
SOXL|12:27:24|PHIL|Ask|25.140|34.940|38.98%|
ICLK|12:27:25|EDGX|Ask|5.810|9.000|54.91%|
OYOG|12:27:25|CINC|Ask|67.770|97.500|43.87%|
RTSA|12:27:25|CINC|Bid|58.780|21.000|64.27%|
SHV|12:27:25|CINC|Bid|110.230|60.000|45.57%|
VGK|12:27:25|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:25|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:25|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:25|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:25|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:25|CINC|Ask|43.230|66.000|52.67%|
BAB|12:27:25|EDGE|Bid|27.130|17.900|34.02%|
BAB|12:27:25|EDGE|Ask|27.170|37.910|39.53%|
IYR|12:27:25|CINC|Ask|53.220|103.000|93.54%|
SOXL|12:27:25|PHIL|Ask|25.140|34.940|38.98%|
GM.WS.B|12:27:25|CINC|Ask|10.950|14.500|32.42%|
MFLA|12:27:25|NQEX|Ask|89.750|124.130|38.31%|
VRNG.WS|12:27:25|PACF|Bid|0.090|0.020|77.80%|
AF|12:27:25|CINC|Ask|9.570|13.350|39.50%|
GM.WS.B|12:27:25|CINC|Ask|10.950|14.500|32.42%|
IYR|12:27:26|CINC|Ask|53.220|103.000|93.54%|
SHV|12:27:26|CINC|Bid|110.230|60.000|45.57%|
VGK|12:27:26|CINC|Ask|43.230|66.000|52.67%|
CGV|12:27:26|CINC|Ask|22.780|35.000|53.64%|
AF|12:27:26|CINC|Ask|9.570|13.350|39.50%|
AF|12:27:26|CINC|Ask|9.570|13.350|39.50%|
RBS.PR.P|12:27:26|EDGX|Ask|12.350|16.500|33.60%|
PBI.PR|12:27:26|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|12:27:26|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|12:27:26|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|12:27:26|NQEX|Ask|354.140|468.870|32.40%|
SOXL|12:27:26|PHIL|Ask|25.130|34.940|39.04%|
LNC.PR|12:27:26|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:27:26|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:27:26|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:27:26|NQEX|Ask|563.040|784.690|39.37%|
FTEK|12:27:26|CINC|Ask|4.470|7.370|64.88%|
VGK|12:27:26|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:26|CINC|Ask|43.230|66.000|52.67%|
HR|12:27:27|BATY|Ask|15.470|25.470|64.64%|
EZU|12:27:27|CINC|Ask|29.370|42.000|43.00%|
EZU|12:27:27|CINC|Ask|29.370|42.000|43.00%|
SOXL|12:27:27|PHIL|Ask|25.130|34.940|39.04%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
SOXL|12:27:27|PHIL|Ask|25.130|34.940|39.04%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
IYR|12:27:27|CINC|Ask|53.220|103.000|93.54%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
IYR|12:27:27|CINC|Ask|53.220|103.000|93.54%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
SOXL|12:27:27|PHIL|Ask|25.130|34.940|39.04%|
SOXL|12:27:27|PHIL|Ask|25.130|34.940|39.04%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:27|CINC|Ask|43.230|66.000|52.67%|
ASUR|12:27:27|PACF|Ask|2.900|53.000|1727.59%|
WBNK|12:27:27|PACF|Bid|0.520|0.290|44.23%|
WBNKW|12:27:27|PACF|Bid|0.090|0.010|88.89%|
SOXL|12:27:27|PHIL|Ask|25.130|34.940|39.04%|
BPK|12:27:28|EDGX|Bid|16.100|10.100|37.27%|
FFKY|12:27:28|PACF|Ask|1.940|4.680|141.24%|
IYR|12:27:28|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:28|CINC|Ask|53.220|103.000|93.54%|
KOL|12:27:28|CINC|Ask|38.580|52.000|34.78%|
CWB|12:27:28|CINC|Bid|36.390|18.000|50.54%|
CWB|12:27:28|CINC|Bid|36.390|18.000|50.54%|
SOXL|12:27:28|PHIL|Ask|25.130|34.940|39.04%|
IYR|12:27:29|CINC|Ask|53.220|103.000|93.54%|
EZU|12:27:29|CINC|Ask|29.370|42.000|43.00%|
EZU|12:27:29|CINC|Ask|29.370|42.000|43.00%|
ASTM|12:27:29|CINC|Ask|2.190|3.000|36.99%|
ASTM|12:27:29|CINC|Ask|2.190|3.000|36.99%|
KOL|12:27:29|CINC|Ask|38.580|52.000|34.78%|
SOXL|12:27:29|PHIL|Ask|25.130|34.940|39.04%|
VGK|12:27:29|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:29|CINC|Ask|43.230|66.000|52.67%|
LNC.PR|12:27:29|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|12:27:29|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|12:27:29|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|12:27:29|NQEX|Ask|562.880|784.480|39.37%|
WNS|12:27:29|PACF|Ask|10.280|16.890|64.30%|
BONT|12:27:29|CINC|Ask|6.500|10.500|61.54%|
BKF|12:27:30|EDGX|Ask|39.000|52.330|34.18%|
IYR|12:27:30|CINC|Ask|53.220|103.000|93.54%|
KOL|12:27:30|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:30|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:30|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:30|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:30|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:30|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:30|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:30|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:30|CINC|Ask|38.580|52.000|34.78%|
IYR|12:27:30|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:31|CINC|Ask|53.220|103.000|93.54%|
VGK|12:27:31|CINC|Ask|43.230|66.000|52.67%|
IYR|12:27:31|CINC|Ask|53.220|103.000|93.54%|
VGK|12:27:31|CINC|Ask|43.230|66.000|52.67%|
TNDM|12:27:31|EDGX|Bid|10.860|4.500|58.56%|
SHV|12:27:31|CINC|Bid|110.230|60.000|45.57%|
VGK|12:27:31|CINC|Ask|43.230|66.000|52.67%|
VGK|12:27:31|CINC|Ask|43.230|66.000|52.67%|
SF|12:27:31|CINC|Ask|24.580|45.000|83.08%|
TSLA|12:27:33|BATY|Bid|24.380|14.380|41.02%|
FFL|12:27:33|EDGX|Bid|19.190|3.060|84.05%|
EZU|12:27:33|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:33|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:33|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:33|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:33|CINC|Ask|29.360|42.000|43.05%|
LFL|12:27:33|CINC|Ask|22.970|32.300|40.62%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:27:33|NQEX|Ask|163.050|218.300|33.89%|
VGK|12:27:33|CINC|Ask|43.230|66.000|52.67%|
IYR|12:27:33|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:33|CINC|Ask|53.220|103.000|93.54%|
KOL|12:27:33|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:33|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:33|CINC|Ask|38.580|52.000|34.78%|
IYR|12:27:33|CINC|Ask|53.220|103.000|93.54%|
ZA|12:27:33|PACF|Bid|2.350|1.500|36.17%|
IYR|12:27:33|CINC|Ask|53.210|103.000|93.57%|
IYR|12:27:33|CINC|Ask|53.210|103.000|93.57%|
IYR|12:27:34|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:34|CINC|Ask|53.220|103.000|93.54%|
DCIX|12:27:34|CINC|Ask|4.820|6.900|43.15%|
KOL|12:27:34|CINC|Ask|38.580|52.000|34.78%|
EZU|12:27:34|CINC|Ask|29.360|42.000|43.05%|
IYR|12:27:34|CINC|Ask|53.210|103.000|93.57%|
IYR|12:27:34|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:34|CINC|Ask|53.210|103.000|93.57%|
EZU|12:27:34|CINC|Ask|29.360|42.000|43.05%|
GPR|12:27:34|PACF|Ask|0.320|0.440|37.50%|
EBF|12:27:35|CINC|Ask|15.090|21.980|45.66%|
VGK|12:27:35|CINC|Ask|43.220|66.000|52.71%|
EZU|12:27:35|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:35|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:35|CINC|Ask|29.360|42.000|43.05%|
VGK|12:27:35|CINC|Ask|43.220|66.000|52.71%|
KOL|12:27:35|CINC|Ask|38.580|52.000|34.78%|
AA.PR|12:27:35|BATS|Bid|75.030|3.400|95.47%|
AA.PR|12:27:35|BATS|Bid|75.030|3.400|95.47%|
VGK|12:27:35|CINC|Ask|43.220|66.000|52.71%|
IYR|12:27:35|CINC|Ask|53.210|103.000|93.57%|
PE.PR.C|12:27:35|BATS|Bid|84.500|20.120|76.19%|
PE.PR.C|12:27:35|BATS|Bid|84.500|20.120|76.19%|
IYR|12:27:35|CINC|Ask|53.210|103.000|93.57%|
OCR.PR.A|12:27:35|BATS|Bid|39.210|19.900|49.25%|
NAV.PR.D|12:27:35|BATS|Bid|11.560|5.230|54.76%|
NAV.PR.D|12:27:35|BATS|Ask|11.990|24.860|107.34%|
EZU|12:27:35|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:35|CINC|Ask|29.360|42.000|43.05%|
OCR.PR.A|12:27:35|BATS|Bid|39.210|19.900|49.25%|
NAV.PR.D|12:27:35|BATS|Bid|11.560|5.230|54.76%|
NAV.PR.D|12:27:35|BATS|Ask|11.990|24.910|107.76%|
WLL.PR.A|12:27:35|BATS|Bid|223.880|115.410|48.45%|
WLL.PR.A|12:27:35|BATS|Bid|223.880|115.410|48.45%|
VGK|12:27:35|CINC|Ask|43.230|66.000|52.67%|
IYR|12:27:35|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:35|CINC|Ask|53.220|103.000|93.54%|
IYR|12:27:35|CINC|Ask|53.220|103.000|93.54%|
GDP|12:27:36|CINC|Ask|15.530|22.000|41.66%|
GDP|12:27:36|CINC|Ask|15.530|22.000|41.66%|
IYR|12:27:36|CINC|Ask|53.210|103.000|93.57%|
KOL|12:27:36|CINC|Ask|38.580|52.000|34.78%|
QQQ|12:27:36|CINC|Bid|51.610|24.150|53.21%|
QQQ|12:27:36|CINC|Bid|51.610|24.150|53.21%|
FWDD|12:27:36|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:27:36|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:27:36|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:27:36|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:27:36|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:27:36|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:27:36|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:27:36|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:27:36|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:27:36|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:27:36|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:27:36|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:27:36|NQEX|Bid|21.670|14.670|32.30%|
IYR|12:27:36|CINC|Ask|53.210|103.000|93.57%|
JCI.PR.Z|12:27:36|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:27:36|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:27:36|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:27:36|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:27:36|NQEX|Ask|163.050|218.300|33.89%|
IYR|12:27:36|CINC|Ask|53.210|103.000|93.57%|
GDP|12:27:36|CINC|Ask|15.530|22.000|41.66%|
GDP|12:27:36|CINC|Ask|15.530|22.000|41.66%|
IYR|12:27:36|CINC|Ask|53.210|103.000|93.57%|
VGK|12:27:36|CINC|Ask|43.220|66.000|52.71%|
VGK|12:27:36|CINC|Ask|43.220|66.000|52.71%|
KOL|12:27:36|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:36|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:37|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:37|CINC|Ask|38.580|52.000|34.78%|
VGK|12:27:37|CINC|Ask|43.220|66.000|52.71%|
KOL|12:27:37|CINC|Ask|38.580|52.000|34.78%|
VGK|12:27:37|CINC|Ask|43.220|66.000|52.71%|
IRDMW|12:27:37|PACF|Bid|2.240|1.220|45.54%|
IPCI|12:27:37|PACF|Ask|3.050|4.350|42.62%|
EZU|12:27:37|CINC|Ask|29.360|42.000|43.05%|
GRMH|12:27:37|PACF|Ask|1.300|2.120|63.08%|
IPCI|12:27:37|PACF|Ask|3.050|4.350|42.62%|
DL|12:27:37|PACF|Bid|2.210|1.500|32.13%|
KOL|12:27:37|CINC|Ask|38.580|52.000|34.78%|
GRMH|12:27:38|PACF|Ask|1.300|2.120|63.08%|
KOL|12:27:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:38|CINC|Ask|38.580|52.000|34.78%|
CJJD|12:27:38|PACF|Ask|1.260|1.750|38.89%|
IYR|12:27:38|CINC|Ask|53.210|103.000|93.57%|
IYR|12:27:38|CINC|Ask|53.210|103.000|93.57%|
IYR|12:27:38|CINC|Ask|53.210|103.000|93.57%|
VGK|12:27:38|CINC|Ask|43.220|66.000|52.71%|
EZU|12:27:38|CINC|Ask|29.350|42.000|43.10%|
VGK|12:27:38|CINC|Ask|43.220|66.000|52.71%|
EZU|12:27:38|CINC|Ask|29.350|42.000|43.10%|
KOL|12:27:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:27:38|CINC|Ask|38.580|52.000|34.78%|
VGK|12:27:38|CINC|Ask|43.220|66.000|52.71%|
EZU|12:27:38|CINC|Ask|29.350|42.000|43.10%|
GBX|12:27:38|PHIL|Ask|13.770|23.770|72.62%|
CCU|12:27:39|CINC|Bid|52.030|28.200|45.80%|
EZU|12:27:39|CINC|Ask|29.350|42.000|43.10%|
KOL|12:27:39|CINC|Ask|38.580|52.000|34.78%|
QQQ|12:27:39|CINC|Bid|51.610|24.150|53.21%|
QQQ|12:27:39|CINC|Bid|51.610|24.150|53.21%|
QQQ|12:27:39|CINC|Bid|51.610|24.150|53.21%|
QQQ|12:27:39|CINC|Bid|51.610|24.150|53.21%|
EZU|12:27:39|CINC|Ask|29.350|42.000|43.10%|
SF|12:27:39|CINC|Ask|24.600|45.000|82.93%|
CAP|12:27:39|CINC|Ask|14.290|19.000|32.96%|
VGK|12:27:39|CINC|Ask|43.220|66.000|52.71%|
EZU|12:27:39|CINC|Ask|29.350|42.000|43.10%|
VGK|12:27:39|CINC|Ask|43.220|66.000|52.71%|
DVD|12:27:39|PACF|Ask|1.720|3.500|103.49%|
EZU|12:27:39|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:39|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:39|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:39|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:39|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:39|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:39|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:39|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:39|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:39|CINC|Ask|29.360|42.000|43.05%|
MFLA|12:27:39|NQEX|Ask|92.260|124.130|34.54%|
NDSN|12:27:39|CINC|Bid|40.310|24.000|40.46%|
EZU|12:27:39|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:39|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:39|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:39|CINC|Ask|29.360|42.000|43.05%|
EZU|12:27:39|CINC|Ask|29.350|42.000|43.10%|
EZU|12:27:39|CINC|Ask|29.350|42.000|43.10%|
EZU|12:27:39|CINC|Ask|29.350|42.000|43.10%|
EZU|12:27:39|CINC|Ask|29.350|42.000|43.10%|
DVD|12:27:39|PACF|Ask|1.720|3.500|103.49%|
EZU|12:27:40|CINC|Ask|29.350|42.000|43.10%|
EZU|12:27:40|CINC|Ask|29.350|42.000|43.10%|
LFL|12:27:40|CINC|Ask|22.940|32.300|40.80%|
VGK|12:27:40|CINC|Ask|43.210|66.000|52.74%|
IYR|12:27:40|CINC|Ask|53.210|103.000|93.57%|
IYR|12:27:40|CINC|Ask|53.210|103.000|93.57%|
MFLA|12:27:40|NQEX|Ask|89.740|124.130|38.32%|
EROCW|12:27:40|PACF|Bid|3.950|1.510|61.77%|
ELTK|12:27:40|PACF|Ask|1.300|3.100|138.46%|
ACAT|12:27:41|EDGX|Ask|12.900|18.000|39.53%|
ACAT|12:27:41|CINC|Ask|12.940|17.840|37.87%|
VGK|12:27:41|CINC|Ask|43.220|66.000|52.71%|
ELTK|12:27:41|PACF|Ask|1.300|3.100|138.46%|
CGV|12:27:41|CINC|Ask|22.710|35.000|54.12%|
ACAT|12:27:41|EDGX|Ask|12.930|18.000|39.21%|
TRID|12:27:41|CINC|Ask|0.450|0.700|55.59%|
VNO.PR.A|12:27:42|BATS|Bid|110.900|69.600|37.24%|
VNO.PR.A|12:27:42|BATS|Bid|110.900|69.600|37.24%|
IYR|12:27:42|CINC|Ask|53.210|103.000|93.57%|
IYR|12:27:42|CINC|Ask|53.210|103.000|93.57%|
IYR|12:27:42|CINC|Ask|53.210|103.000|93.57%|
BONE|12:27:42|EDGX|Ask|1.880|3.150|67.55%|
KOL|12:27:43|CINC|Ask|38.580|52.000|34.78%|
SEED|12:27:43|CINC|Ask|3.310|4.850|46.53%|
SEED|12:27:43|CINC|Ask|3.310|4.850|46.53%|
HII|12:27:44|BATY|Bid|28.220|18.240|35.36%|
HII|12:27:44|BATY|Bid|28.220|18.240|35.36%|
SEED|12:27:44|CINC|Ask|3.310|4.850|46.53%|
SEED|12:27:44|CINC|Ask|3.310|4.850|46.53%|
SEED|12:27:44|CINC|Ask|3.310|4.850|46.53%|
ZHNE|12:27:44|PACF|Ask|1.530|2.280|49.02%|
ZHNE|12:27:44|PACF|Ask|1.520|2.280|50.00%|
CMN|12:27:45|CINC|Ask|20.240|28.450|40.56%|
SPAR|12:27:45|CINC|Ask|4.260|5.650|32.63%|
SF|12:27:45|CINC|Ask|24.610|45.000|82.85%|
WHRT|12:27:45|PACF|Bid|0.380|0.232|38.97%|
USCR|12:27:45|PACF|Bid|5.100|2.940|42.35%|
RTSA|12:27:45|CINC|Bid|58.820|21.000|64.30%|
CMN|12:27:45|EDGX|Ask|20.290|29.450|45.15%|
WUHN|12:27:45|PACF|Bid|0.390|0.140|64.11%|
WUHN|12:27:45|PACF|Ask|0.395|1.020|158.23%|
WLBC|12:27:45|PACF|Ask|3.470|6.750|94.52%|
VRTB|12:27:45|PACF|Ask|1.140|1.990|74.56%|
GPR|12:27:45|PACF|Ask|0.320|0.440|37.50%|
VRTB|12:27:46|PACF|Ask|1.140|1.990|74.56%|
WUHN|12:27:46|PACF|Ask|0.395|1.020|158.23%|
WLBC|12:27:46|PACF|Ask|3.470|6.750|94.52%|
ACAT|12:27:46|CINC|Ask|12.910|17.840|38.19%|
GPR|12:27:46|PACF|Ask|0.320|0.440|37.50%|
RBS.PR.P|12:27:46|EDGX|Ask|12.370|16.500|33.39%|
RBS.PR.P|12:27:46|EDGX|Ask|12.370|16.500|33.39%|
EZU|12:27:46|CINC|Ask|29.340|42.000|43.15%|
RBS.PR.P|12:27:46|EDGX|Ask|12.370|16.500|33.39%|
RBS.PR.P|12:27:46|EDGX|Ask|12.370|16.500|33.39%|
VGK|12:27:46|CINC|Ask|43.210|66.000|52.74%|
QQQ|12:27:47|CINC|Bid|51.610|24.150|53.21%|
QQQ|12:27:47|CINC|Bid|51.600|24.150|53.20%|
QQQ|12:27:47|CINC|Bid|51.600|24.150|53.20%|
FOC|12:27:47|BATS|Bid|26.160|11.030|57.84%|
FOC|12:27:47|BATS|Ask|26.480|41.470|56.61%|
BAB|12:27:47|EDGE|Bid|27.130|17.910|33.98%|
BAB|12:27:47|EDGE|Ask|27.170|37.910|39.53%|
SANW|12:27:47|PACF|Ask|4.650|9.210|98.06%|
SANW|12:27:47|PACF|Ask|4.650|9.210|98.06%|
FWDD|12:27:47|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:47|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:47|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:47|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:47|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:47|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:47|NQEX|Ask|21.750|29.500|35.63%|
SOXL|12:27:47|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:27:47|PHIL|Bid|25.000|15.360|38.56%|
SOXL|12:27:47|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:27:47|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:27:47|PHIL|Ask|25.090|34.940|39.26%|
EZU|12:27:47|CINC|Ask|29.330|42.000|43.20%|
FRM|12:27:47|CINC|Ask|5.530|8.100|46.47%|
FWDD|12:27:47|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:47|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:47|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:47|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:47|NQEX|Ask|21.750|29.500|35.63%|
FWDD|12:27:47|NQEX|Ask|21.750|29.500|35.63%|
IYR|12:27:47|CINC|Ask|53.190|103.000|93.65%|
FWDD|12:27:47|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:27:47|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:27:47|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:27:47|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:27:47|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:27:47|NQEX|Bid|21.660|14.670|32.27%|
IYR|12:27:47|CINC|Ask|53.190|103.000|93.65%|
SPWRB|12:27:47|CINC|Ask|11.820|17.000|43.82%|
AN|12:27:47|CINC|Bid|33.150|5.760|82.62%|
LNC.PR|12:27:47|NQEX|Ask|562.720|784.480|39.41%|
LNC.PR|12:27:47|NQEX|Ask|562.720|784.480|39.41%|
LNC.PR|12:27:47|NQEX|Ask|562.720|784.480|39.41%|
LNC.PR|12:27:47|NQEX|Ask|562.720|784.480|39.41%|
BKD|12:27:47|CINC|Ask|13.380|18.950|41.63%|
BHL|12:27:47|CINC|Ask|12.090|16.000|32.34%|
BKD|12:27:47|CINC|Ask|13.380|18.950|41.63%|
BXC|12:27:47|CINC|Ask|1.970|17.500|788.32%|
IYR|12:27:47|CINC|Ask|53.190|103.000|93.65%|
IYR|12:27:47|CINC|Ask|53.180|103.000|93.68%|
AN|12:27:47|CINC|Bid|33.120|5.760|82.61%|
AN|12:27:47|CINC|Bid|33.120|5.760|82.61%|
SOXL|12:27:47|PHIL|Ask|25.090|34.940|39.26%|
FUE|12:27:47|EDGX|Bid|11.510|6.000|47.87%|
JCI.PR.Z|12:27:47|NQEX|Ask|162.910|224.570|37.85%|
JCI.PR.Z|12:27:47|NQEX|Ask|162.910|224.570|37.85%|
JCI.PR.Z|12:27:47|NQEX|Ask|162.910|224.570|37.85%|
JCI.PR.Z|12:27:47|NQEX|Ask|162.910|224.570|37.85%|
JCI.PR.Z|12:27:47|NQEX|Ask|162.910|224.570|37.85%|
GRU|12:27:47|CINC|Bid|6.900|4.210|38.99%|
PBI.PR|12:27:47|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:27:47|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:27:47|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:27:47|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:27:47|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:27:47|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:27:47|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:27:47|NQEX|Ask|353.980|490.210|38.49%|
MTOX|12:27:47|CINC|Ask|14.000|21.000|50.00%|
IYR|12:27:47|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:47|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:47|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:47|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:48|CINC|Ask|53.190|103.000|93.65%|
IYR|12:27:48|CINC|Ask|53.190|103.000|93.65%|
IYR|12:27:48|CINC|Ask|53.190|103.000|93.65%|
BKD|12:27:48|CINC|Ask|13.380|18.950|41.63%|
VNO.PR.A|12:27:48|BATS|Bid|110.860|69.600|37.22%|
VNO.PR.A|12:27:48|BATS|Bid|110.860|69.600|37.22%|
CHW|12:27:48|CINC|Ask|7.260|10.000|37.74%|
RLJ|12:27:48|CINC|Ask|12.730|17.900|40.61%|
IYR|12:27:48|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:48|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:48|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:48|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:48|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:48|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:48|CINC|Ask|53.180|103.000|93.68%|
CVGI|12:27:48|CINC|Ask|6.260|16.000|155.59%|
IYR|12:27:48|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:48|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:48|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:48|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:48|CINC|Ask|53.180|103.000|93.68%|
EZU|12:27:48|CINC|Ask|29.320|42.000|43.25%|
FWDD|12:27:48|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:27:48|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:27:48|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:27:48|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:27:48|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:27:48|NQEX|Ask|21.740|29.500|35.69%|
IYR|12:27:48|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:48|CINC|Ask|53.180|103.000|93.68%|
ABVT|12:27:48|CINC|Ask|57.100|76.220|33.49%|
CGV|12:27:48|CINC|Ask|22.760|35.000|53.78%|
NAV|12:27:48|CINC|Bid|37.630|10.000|73.43%|
NAV|12:27:49|CINC|Bid|37.620|10.000|73.42%|
NAV|12:27:49|CINC|Bid|37.620|10.000|73.42%|
NAV|12:27:49|CINC|Bid|37.620|10.000|73.42%|
NAV|12:27:49|CINC|Bid|37.620|10.000|73.42%|
VGK|12:27:49|CINC|Ask|43.180|66.000|52.85%|
VGK|12:27:49|CINC|Ask|43.180|66.000|52.85%|
VGK|12:27:49|CINC|Ask|43.180|66.000|52.85%|
VGK|12:27:49|CINC|Ask|43.180|66.000|52.85%|
VGK|12:27:49|CINC|Ask|43.180|66.000|52.85%|
VGK|12:27:49|CINC|Ask|43.180|66.000|52.85%|
VGK|12:27:49|CINC|Ask|43.180|66.000|52.85%|
VGK|12:27:49|CINC|Ask|43.180|66.000|52.85%|
NAV.PR.D|12:27:49|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|12:27:49|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|12:27:49|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|12:27:49|NQEX|Ask|11.980|16.720|39.57%|
KIRK|12:27:49|CINC|Ask|8.820|12.500|41.72%|
CVGI|12:27:49|CINC|Ask|6.260|16.000|155.59%|
NAV.PR.D|12:27:49|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:27:49|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:27:49|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:27:49|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:27:49|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:27:49|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:27:49|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:27:49|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:27:49|NQEX|Ask|11.980|16.100|34.39%|
VGK|12:27:49|CINC|Ask|43.180|66.000|52.85%|
VGK|12:27:49|CINC|Ask|43.170|66.000|52.88%|
VGK|12:27:49|CINC|Ask|43.170|66.000|52.88%|
VGK|12:27:49|CINC|Ask|43.170|66.000|52.88%|
VGK|12:27:49|CINC|Ask|43.180|66.000|52.85%|
VGK|12:27:49|CINC|Ask|43.180|66.000|52.85%|
VGK|12:27:49|CINC|Ask|43.180|66.000|52.85%|
VGK|12:27:49|CINC|Ask|43.180|66.000|52.85%|
IYR|12:27:49|CINC|Ask|53.170|103.000|93.72%|
IYR|12:27:49|CINC|Ask|53.180|103.000|93.68%|
VGK|12:27:49|CINC|Ask|43.170|66.000|52.88%|
IYR|12:27:49|CINC|Ask|53.180|103.000|93.68%|
NILE|12:27:49|CINC|Ask|33.050|44.000|33.13%|
SOXL|12:27:49|PHIL|Ask|25.070|34.940|39.37%|
VGK|12:27:49|CINC|Ask|43.170|66.000|52.88%|
VGK|12:27:49|CINC|Ask|43.170|66.000|52.88%|
VGK|12:27:49|CINC|Ask|43.170|66.000|52.88%|
VGK|12:27:49|CINC|Ask|43.170|66.000|52.88%|
CWB|12:27:49|CINC|Bid|36.390|18.000|50.54%|
CWB|12:27:49|CINC|Bid|36.390|18.000|50.54%|
IYR|12:27:49|CINC|Ask|53.180|103.000|93.68%|
IYR|12:27:49|CINC|Ask|53.180|103.000|93.68%|
SEAC|12:27:49|CINC|Ask|7.750|10.490|35.35%|
RWL|12:27:49|EDGX|Bid|20.990|5.070|75.85%|
NJ|12:27:49|EDGX|Bid|22.030|10.000|54.61%|
IYR|12:27:49|CINC|Ask|53.180|103.000|93.68%|
FWDD|12:27:49|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:27:49|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:27:49|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:27:49|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:27:49|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:27:49|NQEX|Bid|21.650|14.670|32.24%|
CAR|12:27:49|CINC|Bid|12.350|6.650|46.15%|
IYR|12:27:49|CINC|Ask|53.170|103.000|93.72%|
IGM|12:27:49|EDGX|Bid|55.230|24.230|56.13%|
VGK|12:27:49|CINC|Ask|43.170|66.000|52.88%|
IYR|12:27:49|CINC|Ask|53.170|103.000|93.72%|
CWB|12:27:49|CINC|Bid|36.390|18.000|50.54%|
GRMH|12:27:49|PACF|Ask|1.300|2.120|63.08%|
IRDMW|12:27:49|PACF|Bid|2.240|1.220|45.54%|
IPCI|12:27:49|PACF|Ask|3.050|4.350|42.62%|
ROICU|12:27:49|NQEX|Ask|11.540|16.100|39.51%|
ROICU|12:27:49|NQEX|Ask|11.540|16.100|39.51%|
ROICU|12:27:49|NQEX|Ask|11.540|16.100|39.51%|
ROICU|12:27:49|NQEX|Ask|11.540|16.100|39.51%|
ROICU|12:27:49|NQEX|Ask|11.540|16.100|39.51%|
XTEX|12:27:49|CINC|Bid|15.890|10.450|34.24%|
FWDD|12:27:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:27:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:27:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:27:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:27:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:27:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:27:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:27:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:27:49|NQEX|Ask|21.730|29.500|35.76%|
PTRY|12:27:49|CINC|Ask|11.300|15.000|32.74%|
IYR|12:27:49|CINC|Ask|53.160|103.000|93.75%|
FWDD|12:27:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:27:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:27:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:27:49|NQEX|Ask|21.730|29.500|35.76%|
IYR|12:27:49|CINC|Ask|53.170|103.000|93.72%|
IYR|12:27:49|CINC|Ask|53.160|103.000|93.75%|
NILE|12:27:49|CINC|Ask|33.050|44.000|33.13%|
IYR|12:27:49|CINC|Ask|53.160|103.000|93.75%|
IYR|12:27:49|CINC|Ask|53.160|103.000|93.75%|
IYR|12:27:49|CINC|Ask|53.160|103.000|93.75%|
IYR|12:27:49|CINC|Ask|53.160|103.000|93.75%|
RWL|12:27:49|EDGX|Bid|20.990|5.070|75.85%|
VR|12:27:49|CINC|Bid|24.380|14.000|42.58%|
IPCI|12:27:49|PACF|Ask|3.050|4.350|42.62%|
SEAC|12:27:49|CINC|Ask|7.750|10.490|35.35%|
GRMH|12:27:49|PACF|Ask|1.300|2.120|63.08%|
CENT|12:27:49|CINC|Ask|6.680|10.770|61.23%|
PRGX|12:27:50|CINC|Ask|6.230|8.310|33.39%|
SOXL|12:27:50|PHIL|Ask|25.060|34.940|39.43%|
IYR|12:27:50|CINC|Ask|53.160|103.000|93.75%|
SCL.PR|12:27:50|NQEX|Ask|81.640|108.680|33.12%|
SCL.PR|12:27:50|NQEX|Ask|81.640|108.680|33.12%|
SCL.PR|12:27:50|NQEX|Ask|81.640|108.680|33.12%|
SCL.PR|12:27:50|NQEX|Ask|81.640|108.680|33.12%|
FWDI|12:27:50|NQEX|Bid|21.260|14.360|32.46%|
FWDI|12:27:50|NQEX|Bid|21.260|14.360|32.46%|
FWDI|12:27:50|NQEX|Bid|21.260|14.360|32.46%|
FWDI|12:27:50|NQEX|Bid|21.260|14.360|32.46%|
FWDI|12:27:50|NQEX|Bid|21.260|14.360|32.46%|
FWDI|12:27:50|NQEX|Bid|21.260|14.360|32.46%|
LNC.PR|12:27:50|NQEX|Ask|562.240|784.280|39.49%|
LNC.PR|12:27:50|NQEX|Ask|562.240|784.280|39.49%|
LNC.PR|12:27:50|NQEX|Ask|562.240|784.280|39.49%|
LNC.PR|12:27:50|NQEX|Ask|562.240|784.280|39.49%|
VGK|12:27:50|CINC|Ask|43.170|66.000|52.88%|
VGK|12:27:50|CINC|Ask|43.170|66.000|52.88%|
VGK|12:27:50|CINC|Ask|43.170|66.000|52.88%|
VGK|12:27:50|CINC|Ask|43.170|66.000|52.88%|
ARC|12:27:50|CINC|Ask|3.810|8.500|123.10%|
RLJ|12:27:50|EDGX|Ask|12.740|18.490|45.13%|
VGK|12:27:50|CINC|Ask|43.170|66.000|52.88%|
VGK|12:27:50|CINC|Ask|43.170|66.000|52.88%|
VGK|12:27:50|CINC|Ask|43.170|66.000|52.88%|
UIS.PR.A|12:27:50|PACF|Bid|59.610|6.000|89.93%|
DCA|12:27:50|CINC|Ask|3.300|9.930|200.91%|
NII|12:27:50|BATS|Bid|13.920|7.040|49.43%|
IYR|12:27:50|CINC|Ask|53.160|103.000|93.75%|
HR|12:27:50|BATY|Ask|15.450|25.470|64.85%|
RPTP|12:27:50|CINC|Bid|4.480|2.000|55.36%|
EGX|12:27:50|BATS|Bid|2.810|0.260|90.75%|
PBI.PR|12:27:50|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|12:27:50|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|12:27:50|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|12:27:50|NQEX|Ask|353.810|468.450|32.40%|
MTOX|12:27:50|CINC|Ask|14.110|21.000|48.83%|
LUNA|12:27:51|PACF|Ask|1.530|2.500|63.40%|
FNI|12:27:51|EDGX|Ask|21.760|28.880|32.72%|
LUNA|12:27:51|PACF|Ask|1.530|2.500|63.40%|
IYR|12:27:51|CINC|Ask|53.160|103.000|93.75%|
IYR|12:27:51|CINC|Ask|53.160|103.000|93.75%|
IYR|12:27:51|CINC|Ask|53.160|103.000|93.75%|
IYR|12:27:51|CINC|Ask|53.160|103.000|93.75%|
IYR|12:27:51|CINC|Ask|53.160|103.000|93.75%|
SOXL|12:27:52|EDGE|Ask|25.060|34.070|35.95%|
IYR|12:27:52|CINC|Ask|53.160|103.000|93.75%|
IYR|12:27:52|CINC|Ask|53.160|103.000|93.75%|
IYR|12:27:52|CINC|Ask|53.160|103.000|93.75%|
KUN|12:27:52|PACF|Bid|0.500|0.320|36.00%|
GOK|12:27:52|EDGX|Ask|4.530|6.800|50.11%|
IYR|12:27:52|CINC|Ask|53.160|103.000|93.75%|
IYR|12:27:52|CINC|Ask|53.160|103.000|93.75%|
STRL|12:27:52|EDGX|Ask|11.220|16.500|47.06%|
IYR|12:27:52|CINC|Ask|53.160|103.000|93.75%|
HNR|12:27:52|CINC|Ask|9.040|12.000|32.74%|
HNR|12:27:52|CINC|Ask|9.040|12.000|32.74%|
ROICU|12:27:52|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:27:52|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:27:52|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:27:52|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:27:52|NQEX|Ask|11.530|15.750|36.60%|
IYR|12:27:52|CINC|Ask|53.160|103.000|93.75%|
IYR|12:27:52|CINC|Ask|53.160|103.000|93.75%|
IYR|12:27:53|CINC|Ask|53.150|103.000|93.79%|
IYR|12:27:53|CINC|Ask|53.150|103.000|93.79%|
IYR|12:27:53|CINC|Ask|53.150|103.000|93.79%|
IYR|12:27:53|CINC|Ask|53.150|103.000|93.79%|
HNR|12:27:53|CINC|Ask|9.040|12.000|32.74%|
GOK|12:27:53|EDGX|Ask|4.520|6.800|50.44%|
GOK|12:27:53|EDGX|Ask|4.520|6.800|50.44%|
GOK|12:27:53|EDGX|Ask|4.520|6.800|50.44%|
BAB|12:27:53|EDGE|Bid|27.130|17.910|33.98%|
BAB|12:27:53|EDGE|Ask|27.170|37.920|39.57%|
PTSX|12:27:54|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:27:54|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:27:54|PACF|Ask|0.750|1.200|60.00%|
WLBPZ|12:27:54|NQEX|Ask|23.630|35.430|49.94%|
SCC|12:27:54|EDGX|Ask|23.100|35.000|51.52%|
MFLA|12:27:54|NQEX|Ask|92.040|124.130|34.87%|
LAS|12:27:54|PACF|Ask|7.200|14.500|101.39%|
LAS|12:27:54|PACF|Ask|7.200|14.500|101.39%|
MPX|12:27:55|PACF|Ask|4.370|5.910|35.24%|
STRI|12:27:55|CINC|Ask|10.630|14.750|38.76%|
RCON|12:27:55|PACF|Bid|1.610|1.010|37.27%|
SOXL|12:27:55|EDGE|Ask|25.060|34.070|35.95%|
IYR|12:27:55|CINC|Ask|53.140|103.000|93.83%|
IYR|12:27:55|CINC|Ask|53.140|103.000|93.83%|
IYR|12:27:55|CINC|Ask|53.140|103.000|93.83%|
IYR|12:27:55|CINC|Ask|53.140|103.000|93.83%|
VNO.PR.A|12:27:55|BATS|Bid|110.870|69.600|37.22%|
VNO.PR.A|12:27:55|BATS|Bid|110.870|69.600|37.22%|
MFLA|12:27:55|NQEX|Ask|89.710|124.130|38.37%|
IYR|12:27:56|CINC|Ask|53.140|103.000|93.83%|
GMK|12:27:56|EDGX|Ask|6.710|9.000|34.13%|
IYR|12:27:56|CINC|Ask|53.140|103.000|93.83%|
GAGA|12:27:56|PACF|Ask|5.300|8.080|52.45%|
IGM|12:27:56|EDGX|Bid|55.230|24.230|56.13%|
IYR|12:27:56|CINC|Ask|53.150|103.000|93.79%|
IYR|12:27:56|CINC|Ask|53.150|103.000|93.79%|
IYR|12:27:56|CINC|Ask|53.150|103.000|93.79%|
SOXL|12:27:56|PHIL|Ask|25.070|34.940|39.37%|
FNI|12:27:56|EDGX|Ask|21.750|28.880|32.78%|
IYR|12:27:56|CINC|Ask|53.150|103.000|93.79%|
IYR|12:27:56|CINC|Ask|53.150|103.000|93.79%|
IYR|12:27:56|CINC|Ask|53.150|103.000|93.79%|
IYR|12:27:56|CINC|Ask|53.150|103.000|93.79%|
IYR|12:27:56|CINC|Ask|53.150|103.000|93.79%|
IYR|12:27:56|CINC|Ask|53.150|103.000|93.79%|
IYR|12:27:56|CINC|Ask|53.150|103.000|93.79%|
VGK|12:27:56|CINC|Ask|43.170|66.000|52.88%|
VGK|12:27:56|CINC|Ask|43.170|66.000|52.88%|
IYR|12:27:56|CINC|Ask|53.150|103.000|93.79%|
STEM|12:27:56|CINC|Ask|2.100|3.820|81.90%|
ASUR|12:27:56|PACF|Ask|2.900|53.000|1727.59%|
APPYD|12:27:56|EDGX|Ask|2.360|3.500|48.31%|
UIS.PR.A|12:27:57|PACF|Bid|59.610|6.000|89.93%|
UIS.PR.A|12:27:57|PACF|Bid|59.610|6.000|89.93%|
UIS.PR.A|12:27:57|PACF|Bid|59.610|6.000|89.93%|
IYR|12:27:57|CINC|Ask|53.140|103.000|93.83%|
IYR|12:27:57|CINC|Ask|53.140|103.000|93.83%|
IYR|12:27:57|CINC|Ask|53.140|103.000|93.83%|
UIS.PR.A|12:27:57|PACF|Bid|59.610|6.000|89.93%|
VGK|12:27:57|CINC|Ask|43.170|66.000|52.88%|
FNI|12:27:57|EDGX|Ask|21.760|28.880|32.72%|
IYR|12:27:57|CINC|Ask|53.140|103.000|93.83%|
QQQ|12:27:57|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:27:57|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:27:57|CINC|Bid|51.570|24.150|53.17%|
EZU|12:27:57|CINC|Ask|29.300|42.000|43.34%|
IYR|12:27:57|CINC|Ask|53.130|103.000|93.86%|
PFM|12:27:57|CINC|Bid|13.220|7.250|45.16%|
SCC|12:27:57|EDGX|Ask|23.100|35.000|51.52%|
SOXL|12:27:57|EDGE|Ask|25.070|34.070|35.90%|
INTX|12:27:58|CINC|Ask|15.430|21.000|36.10%|
ESTE|12:27:58|PACF|Ask|11.470|17.200|49.96%|
ASUR|12:27:58|PACF|Ask|2.900|53.000|1727.59%|
CYTXW|12:27:58|PACF|Bid|1.850|1.200|35.14%|
CWB|12:27:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:27:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:27:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:27:58|CINC|Bid|36.390|18.000|50.54%|
VNO.PR.A|12:27:58|BATS|Bid|110.800|69.600|37.18%|
VNO.PR.A|12:27:58|BATS|Bid|110.800|69.600|37.18%|
USCR|12:27:58|PACF|Bid|5.100|2.940|42.35%|
WHRT|12:27:58|PACF|Bid|0.380|0.232|38.97%|
BAB|12:27:58|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:27:58|EDGE|Ask|27.170|37.920|39.57%|
WLBC|12:27:58|PACF|Ask|3.470|6.750|94.52%|
WUHN|12:27:58|PACF|Bid|0.390|0.140|64.11%|
WUHN|12:27:58|PACF|Ask|0.395|1.020|158.23%|
VRTB|12:27:58|PACF|Ask|1.140|1.990|74.56%|
RDEN|12:27:59|CINC|Bid|26.430|14.000|47.03%|
WUHN|12:27:59|PACF|Ask|0.395|1.020|158.23%|
WLBC|12:27:59|PACF|Ask|3.470|6.750|94.52%|
VRTB|12:27:59|PACF|Ask|1.140|1.990|74.56%|
JCI.PR.Z|12:27:59|NYSE|Ask|162.810|220.000|35.13%|
LNC.PR|12:27:59|NQEX|Ask|562.240|784.660|39.56%|
LNC.PR|12:27:59|NQEX|Ask|562.240|784.660|39.56%|
LNC.PR|12:27:59|NQEX|Ask|562.240|784.660|39.56%|
LNC.PR|12:27:59|NQEX|Ask|562.240|784.660|39.56%|
ANAC|12:27:59|PACF|Bid|5.050|3.180|37.03%|
ANAC|12:27:59|PACF|Bid|5.050|3.180|37.03%|
VGK|12:28:00|CINC|Ask|43.170|66.000|52.88%|
GOK|12:28:00|EDGX|Ask|4.510|6.800|50.78%|
GOK|12:28:00|EDGX|Ask|4.510|6.800|50.78%|
GOK|12:28:00|EDGX|Ask|4.510|6.800|50.78%|
SEED|12:28:00|CINC|Ask|3.320|4.850|46.08%|
FNI|12:28:00|EDGX|Ask|21.750|28.880|32.78%|
IYR|12:28:00|CINC|Ask|53.140|103.000|93.83%|
FNI|12:28:00|EDGX|Ask|21.740|28.880|32.84%|
IGM|12:28:00|EDGX|Bid|55.220|24.230|56.12%|
NJ|12:28:00|EDGX|Bid|22.030|10.000|54.61%|
NJ|12:28:00|EDGX|Bid|22.030|10.000|54.61%|
ASUR|12:28:00|PACF|Ask|2.900|53.000|1727.59%|
CWB|12:28:00|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:00|CINC|Bid|36.390|18.000|50.54%|
IYR|12:28:01|CINC|Ask|53.140|103.000|93.83%|
LFL|12:28:01|CINC|Ask|22.960|32.300|40.68%|
IGM|12:28:01|EDGX|Bid|55.230|24.230|56.13%|
SOXL|12:28:01|EDGE|Ask|25.070|34.070|35.90%|
IYR|12:28:01|CINC|Ask|53.140|103.000|93.83%|
NJ|12:28:01|EDGX|Bid|22.030|10.000|54.61%|
YANG|12:28:01|EDGX|Bid|20.000|12.180|39.10%|
SOXL|12:28:01|EDGE|Ask|25.070|34.070|35.90%|
IYR|12:28:01|CINC|Ask|53.140|103.000|93.83%|
USCR|12:28:01|PACF|Ask|5.650|7.650|35.40%|
USCR|12:28:01|PACF|Ask|5.650|7.650|35.40%|
IXG|12:28:01|CINC|Ask|36.890|49.000|32.83%|
IGM|12:28:02|EDGX|Bid|55.240|24.230|56.14%|
SOXL|12:28:02|PHIL|Ask|25.070|34.940|39.37%|
AGM.A|12:28:02|EDGX|Ask|13.260|17.790|34.16%|
ESTE|12:28:02|PACF|Ask|11.470|17.200|49.96%|
VGK|12:28:02|CINC|Ask|43.170|66.000|52.88%|
VGK|12:28:02|CINC|Ask|43.170|66.000|52.88%|
NJ|12:28:02|EDGX|Bid|22.030|10.000|54.61%|
NJ|12:28:02|EDGX|Bid|22.030|10.000|54.61%|
VGK|12:28:02|CINC|Ask|43.170|66.000|52.88%|
EZU|12:28:02|CINC|Ask|29.330|42.000|43.20%|
JCI.PR.Z|12:28:02|NYSE|Ask|162.760|220.000|35.17%|
VGK|12:28:02|CINC|Ask|43.170|66.000|52.88%|
USCR|12:28:02|PACF|Ask|5.640|7.650|35.64%|
USCR|12:28:02|PACF|Ask|5.640|7.650|35.64%|
LNC.PR|12:28:02|NQEX|Ask|562.400|784.430|39.48%|
LNC.PR|12:28:02|NQEX|Ask|562.400|784.430|39.48%|
LNC.PR|12:28:02|NQEX|Ask|562.400|784.430|39.48%|
LNC.PR|12:28:02|NQEX|Ask|562.400|784.430|39.48%|
FRM|12:28:02|CINC|Ask|5.540|8.100|46.21%|
ASUR|12:28:02|PACF|Ask|2.900|53.000|1727.59%|
VGK|12:28:02|CINC|Ask|43.170|66.000|52.88%|
BAB|12:28:02|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:28:02|EDGE|Ask|27.170|37.930|39.60%|
FFKY|12:28:02|PACF|Ask|1.940|4.680|141.24%|
SOXL|12:28:03|EDGE|Ask|25.070|34.070|35.90%|
IYR|12:28:03|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:03|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:03|CINC|Ask|53.130|103.000|93.86%|
QQQ|12:28:03|CINC|Bid|51.570|24.150|53.17%|
IGM|12:28:03|EDGX|Bid|55.230|24.230|56.13%|
BKD|12:28:03|CINC|Ask|13.370|18.950|41.74%|
VGK|12:28:03|CINC|Ask|43.160|66.000|52.92%|
VGK|12:28:03|CINC|Ask|43.160|66.000|52.92%|
DVD|12:28:03|PACF|Ask|1.720|3.500|103.49%|
DVD|12:28:04|PACF|Ask|1.720|3.500|103.49%|
IGM|12:28:04|EDGX|Bid|55.220|24.230|56.12%|
VOQ|12:28:04|BATS|Bid|14.480|8.500|41.30%|
SCC|12:28:04|EDGX|Ask|23.100|35.000|51.52%|
SOXL|12:28:04|EDGE|Ask|25.060|34.070|35.95%|
IGM|12:28:04|EDGX|Bid|55.220|24.230|56.12%|
SOXL|12:28:04|PHIL|Ask|25.060|34.940|39.43%|
FNI|12:28:04|EDGX|Ask|21.740|28.880|32.84%|
SOXL|12:28:04|EDGE|Ask|25.060|34.070|35.95%|
PFM|12:28:04|CINC|Bid|13.210|7.250|45.12%|
VOQ|12:28:04|BATS|Bid|14.480|8.500|41.30%|
COGO|12:28:04|CINC|Bid|2.790|0.700|74.91%|
GTIV|12:28:04|CINC|Ask|6.370|10.720|68.29%|
ELTK|12:28:04|PACF|Ask|1.300|3.100|138.46%|
GPR|12:28:04|PACF|Ask|0.320|0.440|37.50%|
DL|12:28:04|PACF|Bid|2.210|1.500|32.13%|
COGO|12:28:04|CINC|Bid|2.790|0.700|74.91%|
COGO|12:28:04|CINC|Ask|2.820|5.360|90.07%|
IRDMW|12:28:04|PACF|Bid|2.240|1.220|45.54%|
IYR|12:28:04|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:04|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:04|CINC|Ask|53.140|103.000|93.83%|
GPR|12:28:04|PACF|Ask|0.320|0.440|37.50%|
IYR|12:28:04|CINC|Ask|53.140|103.000|93.83%|
INS|12:28:04|PACF|Ask|1.400|5.000|257.14%|
ELTK|12:28:04|PACF|Ask|1.300|3.100|138.46%|
IYR|12:28:04|CINC|Ask|53.140|103.000|93.83%|
GTIV|12:28:04|CINC|Ask|6.370|10.720|68.29%|
GTIV|12:28:04|CINC|Ask|6.370|10.720|68.29%|
IYR|12:28:04|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:04|CINC|Ask|53.140|103.000|93.83%|
GTIV|12:28:05|CINC|Ask|6.360|10.720|68.55%|
UDRL|12:28:05|CINC|Ask|7.970|11.750|47.43%|
USCR|12:28:05|PACF|Ask|5.640|7.650|35.64%|
IYR|12:28:05|CINC|Ask|53.140|103.000|93.83%|
EZU|12:28:05|CINC|Ask|29.320|42.000|43.25%|
AACOW|12:28:05|PACF|Bid|0.330|0.010|96.97%|
IYR|12:28:05|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:05|CINC|Ask|53.130|103.000|93.86%|
LUNA|12:28:05|PACF|Ask|1.530|2.500|63.40%|
USCR|12:28:05|PACF|Ask|5.640|7.650|35.64%|
BAB|12:28:05|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:28:05|EDGE|Ask|27.170|37.920|39.57%|
IYR|12:28:05|CINC|Ask|53.140|103.000|93.83%|
NJ|12:28:05|EDGX|Bid|22.030|10.000|54.61%|
HR|12:28:05|BATY|Ask|15.440|25.470|64.96%|
IYR|12:28:05|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:05|CINC|Ask|53.140|103.000|93.83%|
EZU|12:28:05|CINC|Ask|29.320|42.000|43.25%|
EZU|12:28:05|CINC|Ask|29.320|42.000|43.25%|
EZU|12:28:05|CINC|Ask|29.320|42.000|43.25%|
FXCM|12:28:05|BATY|Ask|8.610|18.590|115.91%|
FXCM|12:28:05|BATY|Ask|8.610|18.590|115.91%|
IYR|12:28:05|CINC|Ask|53.140|103.000|93.83%|
LUNA|12:28:05|PACF|Ask|1.530|2.500|63.40%|
IYR|12:28:05|CINC|Ask|53.140|103.000|93.83%|
VGK|12:28:05|CINC|Ask|43.170|66.000|52.88%|
VGK|12:28:05|CINC|Ask|43.170|66.000|52.88%|
IYR|12:28:05|CINC|Ask|53.140|103.000|93.83%|
LNC.PR|12:28:05|NQEX|Ask|562.240|784.660|39.56%|
LNC.PR|12:28:05|NQEX|Ask|562.240|784.660|39.56%|
LNC.PR|12:28:05|NQEX|Ask|562.240|784.660|39.56%|
LNC.PR|12:28:05|NQEX|Ask|562.240|784.660|39.56%|
NII|12:28:05|BATS|Bid|13.920|7.040|49.43%|
ASUR|12:28:05|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:28:05|CINC|Ask|53.140|103.000|93.83%|
YANG|12:28:05|EDGX|Bid|20.000|12.180|39.10%|
IYR|12:28:05|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:06|CINC|Ask|53.140|103.000|93.83%|
SCL.PR|12:28:06|NQEX|Ask|81.960|108.600|32.50%|
SCL.PR|12:28:06|NQEX|Ask|81.960|108.600|32.50%|
SCL.PR|12:28:06|NQEX|Ask|81.960|108.600|32.50%|
SCL.PR|12:28:06|NQEX|Ask|81.960|108.600|32.50%|
LOGI|12:28:06|AMEX|Bid|8.340|1.000|88.01%|
GOK|12:28:06|EDGX|Ask|4.510|6.800|50.78%|
IYR|12:28:06|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:06|CINC|Ask|53.140|103.000|93.83%|
EXP|12:28:06|CINC|Ask|17.420|26.500|52.12%|
SOXL|12:28:06|EDGE|Ask|25.070|34.070|35.90%|
SOXL|12:28:06|EDGE|Ask|25.070|34.070|35.90%|
IGM|12:28:06|EDGX|Bid|55.230|24.230|56.13%|
HR|12:28:06|BATY|Ask|15.440|25.470|64.96%|
SOXL|12:28:06|EDGE|Ask|25.070|34.070|35.90%|
IGM|12:28:06|EDGX|Bid|55.240|24.230|56.14%|
NJ|12:28:06|EDGX|Bid|22.030|10.000|54.61%|
SOXL|12:28:06|PHIL|Ask|25.090|34.940|39.26%|
RLJ|12:28:06|CINC|Ask|12.750|17.900|40.39%|
EXP|12:28:06|CINC|Ask|17.440|26.500|51.95%|
EXP|12:28:06|CINC|Ask|17.440|26.500|51.95%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
ALTE|12:28:07|BATY|Ask|18.640|28.620|53.54%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
RLJ|12:28:07|CINC|Ask|12.750|17.900|40.39%|
JCI.PR.Z|12:28:07|NQEX|Ask|165.360|227.080|37.32%|
JCI.PR.Z|12:28:07|NQEX|Ask|165.360|227.080|37.32%|
JCI.PR.Z|12:28:07|NQEX|Ask|165.360|227.080|37.32%|
JCI.PR.Z|12:28:07|NQEX|Ask|165.360|227.080|37.32%|
JCI.PR.Z|12:28:07|NQEX|Ask|165.360|227.080|37.32%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
FOL|12:28:07|CINC|Ask|19.890|28.000|40.77%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
RTSA|12:28:07|CINC|Bid|58.830|21.000|64.30%|
ZA|12:28:07|PACF|Bid|2.350|1.500|36.17%|
IRETP|12:28:07|BATS|Bid|25.160|17.100|32.03%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
VGK|12:28:07|CINC|Ask|43.180|66.000|52.85%|
EZU|12:28:07|CINC|Ask|29.330|42.000|43.20%|
VGK|12:28:07|CINC|Ask|43.180|66.000|52.85%|
EZU|12:28:07|CINC|Ask|29.330|42.000|43.20%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
EZU|12:28:07|CINC|Ask|29.330|42.000|43.20%|
VGK|12:28:07|CINC|Ask|43.180|66.000|52.85%|
VGK|12:28:07|CINC|Ask|43.180|66.000|52.85%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
EZU|12:28:07|CINC|Ask|29.330|42.000|43.20%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
VGK|12:28:07|CINC|Ask|43.180|66.000|52.85%|
EZU|12:28:07|CINC|Ask|29.330|42.000|43.20%|
EZU|12:28:07|CINC|Ask|29.330|42.000|43.20%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
EZU|12:28:07|CINC|Ask|29.330|42.000|43.20%|
EZU|12:28:07|CINC|Ask|29.330|42.000|43.20%|
EZU|12:28:07|CINC|Ask|29.330|42.000|43.20%|
IYR|12:28:07|CINC|Ask|53.140|103.000|93.83%|
EZU|12:28:07|CINC|Ask|29.330|42.000|43.20%|
BCAR|12:28:07|PACF|Ask|0.980|1.870|90.84%|
CNET|12:28:07|PACF|Ask|1.740|4.500|158.62%|
IGM|12:28:07|EDGX|Bid|55.240|24.230|56.14%|
BAB|12:28:08|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:28:08|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:28:08|EDGE|Ask|27.170|37.930|39.60%|
BCAR|12:28:08|PACF|Ask|0.980|1.870|90.84%|
VGK|12:28:08|CINC|Ask|43.170|66.000|52.88%|
SOXL|12:28:08|EDGE|Ask|25.090|34.070|35.79%|
IYR|12:28:08|CINC|Ask|53.140|103.000|93.83%|
NJ|12:28:08|EDGX|Bid|22.030|10.000|54.61%|
VGK|12:28:08|CINC|Ask|43.180|66.000|52.85%|
IYR|12:28:08|CINC|Ask|53.140|103.000|93.83%|
QQQ|12:28:08|CINC|Bid|51.580|24.150|53.18%|
QQQ|12:28:08|CINC|Bid|51.580|24.150|53.18%|
EZU|12:28:08|CINC|Ask|29.330|42.000|43.20%|
QQQ|12:28:08|CINC|Bid|51.580|24.150|53.18%|
QQQ|12:28:08|CINC|Bid|51.580|24.150|53.18%|
IYR|12:28:08|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:08|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:08|CINC|Ask|53.140|103.000|93.83%|
UEIC|12:28:08|EDGX|Ask|17.300|30.000|73.41%|
CNET|12:28:08|PACF|Ask|1.740|4.500|158.62%|
BKD|12:28:08|CINC|Ask|13.360|18.950|41.84%|
KOL|12:28:08|CINC|Ask|38.560|52.000|34.85%|
ESTE|12:28:08|PACF|Ask|11.470|17.200|49.96%|
BKD|12:28:08|CINC|Ask|13.350|18.950|41.95%|
PBE|12:28:08|CINC|Bid|17.960|12.000|33.18%|
IYR|12:28:08|CINC|Ask|53.140|103.000|93.83%|
IRETP|12:28:08|BATS|Bid|25.150|17.100|32.01%|
NWK|12:28:08|PACF|Ask|2.270|4.770|110.13%|
CYBI|12:28:08|PACF|Ask|0.750|1.000|33.33%|
ANCI|12:28:08|PACF|Ask|0.980|1.380|40.82%|
ACMR|12:28:08|PACF|Bid|1.490|1.000|32.89%|
KOL|12:28:08|CINC|Ask|38.560|52.000|34.85%|
FRM|12:28:08|CINC|Ask|5.540|8.100|46.21%|
ARTX|12:28:08|PACF|Ask|1.450|2.000|37.93%|
BFSB|12:28:08|PACF|Ask|0.850|1.150|35.29%|
ARL|12:28:08|PACF|Ask|2.100|6.390|204.29%|
CYBI|12:28:08|PACF|Ask|0.750|1.000|33.33%|
LNC.PR|12:28:08|NQEX|Ask|562.400|784.430|39.48%|
LNC.PR|12:28:08|NQEX|Ask|562.400|784.430|39.48%|
LNC.PR|12:28:08|NQEX|Ask|562.400|784.430|39.48%|
LNC.PR|12:28:08|NQEX|Ask|562.400|784.430|39.48%|
BKD|12:28:08|CINC|Ask|13.330|18.950|42.16%|
UEIC|12:28:08|EDGX|Ask|17.300|30.000|73.41%|
ANCI|12:28:08|PACF|Ask|0.980|1.380|40.82%|
ATC|12:28:08|PACF|Bid|0.314|0.140|55.47%|
ABCW|12:28:08|PACF|Ask|0.620|1.350|117.74%|
KOL|12:28:08|CINC|Ask|38.570|52.000|34.82%|
SCC|12:28:08|EDGX|Ask|23.090|35.000|51.58%|
BRAZ|12:28:08|EDGX|Ask|14.540|20.000|37.55%|
BFSB|12:28:08|PACF|Ask|0.850|1.150|35.29%|
ARTX|12:28:08|PACF|Ask|1.450|2.000|37.93%|
ARL|12:28:08|PACF|Ask|2.100|6.390|204.29%|
ABCW|12:28:09|PACF|Ask|0.620|1.350|117.74%|
RLJ|12:28:09|EDGX|Ask|12.760|18.490|44.91%|
KOL|12:28:09|CINC|Ask|38.560|52.000|34.85%|
KOL|12:28:09|CINC|Ask|38.560|52.000|34.85%|
IYR|12:28:09|CINC|Ask|53.140|103.000|93.83%|
KOL|12:28:09|CINC|Ask|38.560|52.000|34.85%|
KOL|12:28:09|CINC|Ask|38.560|52.000|34.85%|
TISI|12:28:10|CINC|Ask|22.340|29.500|32.05%|
ZEP|12:28:10|CINC|Bid|16.140|7.220|55.27%|
JCI.PR.Z|12:28:10|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|12:28:10|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|12:28:10|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|12:28:10|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|12:28:10|NQEX|Ask|162.860|218.060|33.89%|
EZU|12:28:10|CINC|Ask|29.330|42.000|43.20%|
KOL|12:28:10|CINC|Ask|38.590|52.000|34.75%|
EZU|12:28:10|CINC|Ask|29.320|42.000|43.25%|
EZU|12:28:10|CINC|Ask|29.320|42.000|43.25%|
MDW|12:28:10|PHIL|Ask|2.400|12.390|416.25%|
TGC|12:28:10|CHIC|Ask|0.680|0.910|33.82%|
MFLA|12:28:10|NQEX|Ask|89.560|124.130|38.60%|
USCR|12:28:10|PACF|Ask|5.640|7.650|35.64%|
MSJ|12:28:11|CINC|Bid|22.000|5.980|72.82%|
IYR|12:28:11|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:11|CINC|Ask|53.150|103.000|93.79%|
VGK|12:28:11|CINC|Ask|43.170|66.000|52.88%|
QQQ|12:28:11|CINC|Bid|51.580|24.150|53.18%|
QQQ|12:28:11|CINC|Bid|51.580|24.150|53.18%|
QQQ|12:28:11|CINC|Bid|51.580|24.150|53.18%|
QQQ|12:28:11|CINC|Bid|51.580|24.150|53.18%|
QQQ|12:28:11|CINC|Bid|51.580|24.150|53.18%|
IGV|12:28:11|EDGX|Bid|51.400|30.050|41.54%|
IYR|12:28:11|CINC|Ask|53.140|103.000|93.83%|
IGV|12:28:11|EDGX|Bid|51.400|30.050|41.54%|
IYR|12:28:11|CINC|Ask|53.140|103.000|93.83%|
IGM|12:28:11|EDGX|Bid|55.240|24.230|56.14%|
SOXL|12:28:11|EDGE|Ask|25.070|34.070|35.90%|
IYR|12:28:11|CINC|Ask|53.140|103.000|93.83%|
IGV|12:28:11|EDGX|Bid|51.400|30.050|41.54%|
QQQ|12:28:11|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:28:11|CINC|Bid|51.570|24.150|53.17%|
PFM|12:28:11|CINC|Bid|13.210|7.250|45.12%|
USCR|12:28:11|PACF|Ask|5.640|7.650|35.64%|
IYR|12:28:11|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:11|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:11|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:11|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:11|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:11|CINC|Ask|53.140|103.000|93.83%|
NAV.PR.D|12:28:11|NQEX|Ask|12.570|16.990|35.16%|
NAV.PR.D|12:28:11|NQEX|Ask|12.570|16.990|35.16%|
NAV.PR.D|12:28:11|NQEX|Ask|12.570|16.990|35.16%|
NAV.PR.D|12:28:11|NQEX|Ask|12.570|16.990|35.16%|
VNO.PR.A|12:28:11|BATS|Bid|110.770|69.600|37.17%|
VNO.PR.A|12:28:11|BATS|Bid|110.770|69.600|37.17%|
NAV.PR.D|12:28:11|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|12:28:11|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|12:28:11|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|12:28:11|NQEX|Ask|12.170|16.080|32.13%|
FFKY|12:28:11|PACF|Ask|1.940|4.680|141.24%|
ASUR|12:28:11|PACF|Ask|2.900|53.000|1727.59%|
LNC.PR|12:28:11|NQEX|Ask|562.240|784.660|39.56%|
LNC.PR|12:28:11|NQEX|Ask|562.240|784.660|39.56%|
LNC.PR|12:28:11|NQEX|Ask|562.240|784.660|39.56%|
LNC.PR|12:28:11|NQEX|Ask|562.240|784.660|39.56%|
PCYO|12:28:12|PACF|Ask|2.950|3.900|32.20%|
FWDI|12:28:12|NQEX|Ask|21.590|29.320|35.80%|
FWDI|12:28:12|NQEX|Ask|21.590|29.320|35.80%|
FWDI|12:28:12|NQEX|Ask|21.590|29.320|35.80%|
FWDI|12:28:12|NQEX|Ask|21.590|29.320|35.80%|
FWDI|12:28:12|NQEX|Ask|21.590|29.320|35.80%|
FWDI|12:28:12|NQEX|Ask|21.590|29.320|35.80%|
VGK|12:28:12|CINC|Ask|43.160|66.000|52.92%|
EZU|12:28:12|CINC|Ask|29.320|42.000|43.25%|
VGK|12:28:12|CINC|Ask|43.160|66.000|52.92%|
IGM|12:28:12|EDGX|Bid|55.230|24.230|56.13%|
IYR|12:28:12|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:12|CINC|Ask|53.130|103.000|93.86%|
EZU|12:28:12|CINC|Ask|29.310|42.000|43.30%|
INTX|12:28:12|CINC|Ask|15.390|21.000|36.45%|
IYR|12:28:12|CINC|Ask|53.130|103.000|93.86%|
RLJ|12:28:12|CINC|Ask|12.710|17.900|40.83%|
ANAC|12:28:12|PACF|Bid|5.050|3.180|37.03%|
EZU|12:28:12|CINC|Ask|29.310|42.000|43.30%|
JCI.PR.Z|12:28:13|NQEX|Ask|162.760|218.060|33.98%|
JCI.PR.Z|12:28:13|NQEX|Ask|162.760|218.060|33.98%|
JCI.PR.Z|12:28:13|NQEX|Ask|162.760|218.060|33.98%|
JCI.PR.Z|12:28:13|NQEX|Ask|162.760|218.060|33.98%|
JCI.PR.Z|12:28:13|NQEX|Ask|162.760|218.060|33.98%|
SALM|12:28:13|PACF|Ask|2.950|3.990|35.25%|
IYR|12:28:13|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:13|CINC|Ask|53.140|103.000|93.83%|
FRM|12:28:13|CINC|Ask|5.540|8.100|46.21%|
VTUS|12:28:13|CINC|Ask|10.040|27.000|168.92%|
USCR|12:28:13|PACF|Ask|5.640|7.650|35.64%|
RDEN|12:28:13|CINC|Bid|26.440|14.000|47.05%|
IYR|12:28:13|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:13|CINC|Ask|53.140|103.000|93.83%|
CGV|12:28:14|CINC|Ask|22.680|35.000|54.32%|
BAB|12:28:14|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:28:14|EDGE|Ask|27.170|37.920|39.57%|
SOXL|12:28:14|EDGE|Ask|25.070|34.070|35.90%|
IGM|12:28:14|EDGX|Bid|55.230|24.230|56.13%|
IYR|12:28:14|CINC|Ask|53.140|103.000|93.83%|
YANG|12:28:14|EDGX|Bid|20.000|12.180|39.10%|
NJ|12:28:14|EDGX|Bid|22.020|10.000|54.59%|
DCA|12:28:14|CINC|Ask|3.300|9.930|200.91%|
FOL|12:28:14|CINC|Ask|19.880|28.000|40.85%|
VNO.PR.A|12:28:14|BATS|Bid|110.770|69.600|37.17%|
VNO.PR.A|12:28:14|BATS|Bid|110.770|69.600|37.17%|
NJ|12:28:14|EDGX|Bid|22.020|10.000|54.59%|
LNC.PR|12:28:14|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|12:28:14|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|12:28:14|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|12:28:14|NQEX|Ask|562.400|783.660|39.34%|
ASUR|12:28:14|PACF|Ask|2.900|53.000|1727.59%|
BKD|12:28:14|CINC|Ask|13.330|18.950|42.16%|
IYR|12:28:15|CINC|Ask|53.140|103.000|93.83%|
REXI|12:28:15|PACF|Ask|5.020|6.840|36.25%|
IYR|12:28:15|CINC|Ask|53.150|103.000|93.79%|
NJ|12:28:15|EDGX|Bid|22.020|10.000|54.59%|
IYR|12:28:15|CINC|Ask|53.150|103.000|93.79%|
IRETP|12:28:15|BATS|Bid|25.160|17.100|32.03%|
AN|12:28:15|CINC|Bid|33.150|5.760|82.62%|
IYR|12:28:15|CINC|Ask|53.150|103.000|93.79%|
CVGI|12:28:15|CINC|Ask|6.260|16.000|155.59%|
BHL|12:28:15|CINC|Ask|12.070|16.000|32.56%|
IYR|12:28:15|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:16|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:16|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:16|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:16|CINC|Ask|53.150|103.000|93.79%|
EZU|12:28:16|CINC|Ask|29.320|42.000|43.25%|
JCI.PR.Z|12:28:16|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|12:28:16|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|12:28:16|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|12:28:16|NQEX|Ask|162.860|217.930|33.81%|
JCI.PR.Z|12:28:16|NQEX|Ask|162.860|217.930|33.81%|
IYR|12:28:16|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:16|CINC|Ask|53.150|103.000|93.79%|
CVGI|12:28:16|CINC|Ask|6.260|16.000|155.59%|
EZU|12:28:16|CINC|Ask|29.320|42.000|43.25%|
KOL|12:28:16|CINC|Ask|38.590|52.000|34.75%|
IYR|12:28:16|CINC|Ask|53.150|103.000|93.79%|
ZA|12:28:16|PACF|Bid|2.350|1.500|36.17%|
RJI|12:28:16|CINC|Ask|8.750|13.500|54.29%|
IRETP|12:28:16|BATS|Bid|25.150|17.100|32.01%|
ESTE|12:28:16|PACF|Ask|11.470|17.200|49.96%|
CGEN|12:28:16|CINC|Bid|3.650|0.800|78.08%|
EZU|12:28:17|CINC|Ask|29.320|42.000|43.25%|
KOL|12:28:17|CINC|Ask|38.580|52.000|34.78%|
IYR|12:28:17|CINC|Ask|53.150|103.000|93.79%|
KOL|12:28:17|CINC|Ask|38.590|52.000|34.75%|
EZU|12:28:17|CINC|Ask|29.320|42.000|43.25%|
NJ|12:28:17|EDGX|Bid|22.020|10.000|54.59%|
SCC|12:28:17|EDGX|Ask|23.080|35.000|51.65%|
EZU|12:28:17|CINC|Ask|29.320|42.000|43.25%|
QQQ|12:28:17|CINC|Bid|51.590|24.150|53.19%|
QQQ|12:28:17|CINC|Bid|51.590|24.150|53.19%|
QQQ|12:28:17|CINC|Bid|51.590|24.150|53.19%|
KOL|12:28:17|CINC|Ask|38.580|52.000|34.78%|
NJ|12:28:17|EDGX|Bid|22.020|10.000|54.59%|
FNI|12:28:17|EDGX|Ask|21.750|28.880|32.78%|
IGM|12:28:17|EDGX|Bid|55.240|24.230|56.14%|
IYR|12:28:17|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:17|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:17|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:17|CINC|Ask|53.140|103.000|93.83%|
GPRC|12:28:17|EDGX|Ask|1.350|3.730|176.30%|
SOXL|12:28:17|EDGE|Ask|25.090|34.070|35.79%|
IYR|12:28:17|CINC|Ask|53.140|103.000|93.83%|
BKD|12:28:17|CINC|Ask|13.340|18.950|42.05%|
IYR|12:28:17|CINC|Ask|53.150|103.000|93.79%|
LNC.PR|12:28:17|NQEX|Ask|562.400|784.660|39.52%|
LNC.PR|12:28:17|NQEX|Ask|562.400|784.660|39.52%|
LNC.PR|12:28:17|NQEX|Ask|562.400|784.660|39.52%|
LNC.PR|12:28:17|NQEX|Ask|562.400|784.660|39.52%|
IYR|12:28:17|CINC|Ask|53.150|103.000|93.79%|
KOL|12:28:18|CINC|Ask|38.580|52.000|34.78%|
KOL|12:28:18|CINC|Ask|38.580|52.000|34.78%|
IYR|12:28:18|CINC|Ask|53.150|103.000|93.79%|
KOL|12:28:18|CINC|Ask|38.580|52.000|34.78%|
STNG|12:28:18|EDGX|Ask|6.250|13.080|109.28%|
VGK|12:28:18|CINC|Ask|43.170|66.000|52.88%|
ASUR|12:28:18|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:28:18|CINC|Ask|53.150|103.000|93.79%|
FFKY|12:28:18|PACF|Ask|1.940|4.680|141.24%|
SOXL|12:28:18|EDGE|Ask|25.090|34.070|35.79%|
IYR|12:28:18|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:18|CINC|Ask|53.150|103.000|93.79%|
SOXL|12:28:19|EDGE|Ask|25.090|34.070|35.79%|
IYR|12:28:19|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:19|CINC|Ask|53.150|103.000|93.79%|
SOXL|12:28:19|PHIL|Ask|25.110|34.940|39.15%|
PBI.PR|12:28:19|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|12:28:19|NQEX|Ask|353.980|544.000|53.68%|
SOXL|12:28:19|PHIL|Ask|25.110|34.940|39.15%|
JCI.PR.Z|12:28:19|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|12:28:19|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|12:28:19|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|12:28:19|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|12:28:19|NQEX|Ask|165.410|224.520|35.74%|
PBI.PR|12:28:19|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|12:28:19|NQEX|Ask|353.980|544.000|53.68%|
IYR|12:28:19|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:19|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:19|CINC|Ask|53.150|103.000|93.79%|
VGK|12:28:19|CINC|Ask|43.170|66.000|52.88%|
CXPO|12:28:19|CINC|Ask|2.360|4.110|74.15%|
VNO.PR.A|12:28:19|BATS|Bid|108.420|69.600|35.81%|
IYR|12:28:19|CINC|Ask|53.150|103.000|93.79%|
KOL|12:28:19|CINC|Ask|38.570|52.000|34.82%|
SOXL|12:28:19|PHIL|Ask|25.110|34.940|39.15%|
ASUR|12:28:19|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:28:19|CINC|Ask|38.570|52.000|34.82%|
QQQ|12:28:19|CINC|Bid|51.590|24.150|53.19%|
ASGN|12:28:19|CINC|Ask|8.430|11.250|33.45%|
VTUS|12:28:19|CINC|Ask|9.990|27.000|170.27%|
IGM|12:28:19|EDGX|Bid|55.250|24.230|56.14%|
IYR|12:28:19|CINC|Ask|53.150|103.000|93.79%|
GFF|12:28:19|CINC|Ask|7.470|12.000|60.64%|
IYR|12:28:19|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:19|CINC|Ask|53.150|103.000|93.79%|
YANG|12:28:20|EDGX|Bid|20.000|12.180|39.10%|
ASUR|12:28:20|PACF|Ask|2.900|53.000|1727.59%|
QQQ|12:28:20|CINC|Bid|51.590|24.150|53.19%|
SOXL|12:28:20|EDGE|Ask|25.090|34.070|35.79%|
CISG|12:28:20|PHIL|Ask|12.620|22.590|79.00%|
SOXL|12:28:20|PHIL|Ask|25.090|34.940|39.26%|
IYR|12:28:20|CINC|Ask|53.140|103.000|93.83%|
SCC|12:28:20|EDGX|Ask|23.100|35.000|51.52%|
SOXL|12:28:20|EDGE|Ask|25.070|34.070|35.90%|
IYR|12:28:20|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:20|CINC|Ask|53.130|103.000|93.86%|
FWDD|12:28:20|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:28:20|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:28:20|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:28:20|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:28:20|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:28:20|NQEX|Ask|21.730|29.500|35.76%|
VGK|12:28:20|CINC|Ask|43.160|66.000|52.92%|
FSGI|12:28:20|EDGX|Ask|0.470|0.640|36.17%|
PBE|12:28:20|CINC|Bid|17.950|12.000|33.15%|
PBE|12:28:20|CINC|Ask|18.000|23.770|32.06%|
IYR|12:28:20|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:20|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:20|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:20|CINC|Ask|53.130|103.000|93.86%|
PBE|12:28:20|CINC|Bid|17.950|12.000|33.15%|
IYR|12:28:20|CINC|Ask|53.130|103.000|93.86%|
NII|12:28:20|BATS|Bid|13.920|7.040|49.43%|
COGO|12:28:20|CINC|Bid|2.790|0.700|74.91%|
FFKY|12:28:20|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|12:28:20|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|12:28:20|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|12:28:20|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|12:28:20|NQEX|Ask|562.240|783.660|39.38%|
TI.A|12:28:20|PHIL|Bid|10.200|6.640|34.90%|
IYR|12:28:20|CINC|Ask|53.140|103.000|93.83%|
GAGA|12:28:20|PACF|Ask|5.300|8.080|52.45%|
IYR|12:28:21|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:21|CINC|Ask|53.140|103.000|93.83%|
PBE|12:28:21|CINC|Bid|17.950|12.000|33.15%|
PBE|12:28:21|CINC|Ask|17.990|23.770|32.13%|
PBE|12:28:21|CINC|Bid|17.950|12.000|33.15%|
IYR|12:28:21|CINC|Ask|53.140|103.000|93.83%|
SOXL|12:28:21|EDGE|Ask|25.070|34.070|35.90%|
IYR|12:28:21|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:21|CINC|Ask|53.140|103.000|93.83%|
VGK|12:28:21|CINC|Ask|43.160|66.000|52.92%|
COGO|12:28:21|CINC|Bid|2.790|0.700|74.91%|
COGO|12:28:21|CINC|Ask|2.820|5.360|90.07%|
CGV|12:28:21|CINC|Ask|22.680|35.000|54.32%|
IYR|12:28:21|CINC|Ask|53.140|103.000|93.83%|
EZU|12:28:21|CINC|Ask|29.310|42.000|43.30%|
IYR|12:28:21|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:21|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:21|CINC|Ask|53.140|103.000|93.83%|
VGK|12:28:21|CINC|Ask|43.160|66.000|52.92%|
QQQ|12:28:21|CINC|Bid|51.580|24.150|53.18%|
QQQ|12:28:21|CINC|Bid|51.580|24.150|53.18%|
FNI|12:28:21|EDGX|Ask|21.750|28.880|32.78%|
IYR|12:28:21|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:21|CINC|Ask|53.140|103.000|93.83%|
FNI|12:28:21|EDGX|Ask|21.750|28.880|32.78%|
NBY|12:28:21|EDGX|Ask|0.780|1.300|66.69%|
NBY|12:28:21|EDGX|Ask|0.780|1.300|66.69%|
IYR|12:28:22|CINC|Ask|53.140|103.000|93.83%|
PBI.PR|12:28:22|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|12:28:22|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|12:28:22|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|12:28:22|NQEX|Ask|353.810|468.450|32.40%|
JCI.PR.Z|12:28:22|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|12:28:22|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|12:28:22|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|12:28:22|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|12:28:22|NQEX|Ask|165.310|224.390|35.74%|
IYR|12:28:22|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:22|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:22|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:22|CINC|Ask|53.140|103.000|93.83%|
SOXL|12:28:22|EDGE|Ask|25.070|34.070|35.90%|
EZU|12:28:22|CINC|Ask|29.310|42.000|43.30%|
SOXL|12:28:22|EDGE|Ask|25.090|34.070|35.79%|
SCC|12:28:22|EDGX|Ask|23.100|35.000|51.52%|
CISG|12:28:22|PHIL|Ask|12.620|22.590|79.00%|
NJ|12:28:22|EDGX|Bid|22.020|10.000|54.59%|
VGK|12:28:22|CINC|Ask|43.170|66.000|52.88%|
VGK|12:28:22|CINC|Ask|43.170|66.000|52.88%|
FRM|12:28:22|CINC|Ask|5.540|8.100|46.21%|
MDTH|12:28:22|CINC|Ask|12.790|17.480|36.67%|
VGK|12:28:22|CINC|Ask|43.180|66.000|52.85%|
SOXL|12:28:22|PHIL|Ask|25.100|34.940|39.20%|
IYR|12:28:22|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:22|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:22|CINC|Ask|53.150|103.000|93.79%|
ASUR|12:28:22|PACF|Ask|2.900|53.000|1727.59%|
NJ|12:28:22|EDGX|Bid|22.020|10.000|54.59%|
IYR|12:28:22|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:22|CINC|Ask|53.150|103.000|93.79%|
SOXL|12:28:22|PHIL|Ask|25.100|34.940|39.20%|
KV.B|12:28:22|PACF|Bid|1.520|0.740|51.32%|
SOXL|12:28:22|PHIL|Ask|25.100|34.940|39.20%|
AP|12:28:23|EDGX|Ask|20.990|28.300|34.83%|
ZA|12:28:23|PACF|Bid|2.350|1.500|36.17%|
YANG|12:28:23|EDGX|Bid|20.000|12.180|39.10%|
IGM|12:28:23|EDGX|Bid|55.250|24.230|56.14%|
FWDD|12:28:23|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:28:23|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:28:23|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:28:23|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:28:23|NQEX|Ask|21.740|29.500|35.69%|
FWDD|12:28:23|NQEX|Ask|21.740|29.500|35.69%|
IRETP|12:28:23|BATS|Bid|25.160|17.100|32.03%|
SF|12:28:23|CINC|Ask|24.600|45.000|82.93%|
EZU|12:28:23|CINC|Ask|29.320|42.000|43.25%|
EZU|12:28:23|CINC|Ask|29.320|42.000|43.25%|
VELT|12:28:23|BOST|Ask|9.070|19.050|110.03%|
EZU|12:28:23|CINC|Ask|29.320|42.000|43.25%|
IYR|12:28:23|CINC|Ask|53.150|103.000|93.79%|
EZU|12:28:23|CINC|Ask|29.320|42.000|43.25%|
IYR|12:28:23|CINC|Ask|53.150|103.000|93.79%|
IGM|12:28:23|EDGX|Bid|55.250|24.230|56.14%|
IYR|12:28:23|CINC|Ask|53.150|103.000|93.79%|
LNC.PR|12:28:23|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|12:28:23|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|12:28:23|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|12:28:23|NQEX|Ask|562.560|784.070|39.38%|
VGK|12:28:24|CINC|Ask|43.180|66.000|52.85%|
IYR|12:28:24|CINC|Ask|53.150|103.000|93.79%|
TTF|12:28:24|CINC|Bid|13.010|7.480|42.51%|
VELT|12:28:24|BOST|Ask|9.070|19.050|110.03%|
SOXL|12:28:24|EDGE|Ask|25.110|34.070|35.68%|
SCC|12:28:24|EDGX|Ask|23.090|35.000|51.58%|
SOXL|12:28:24|EDGE|Ask|25.100|34.070|35.74%|
IYR|12:28:24|CINC|Ask|53.150|103.000|93.79%|
VGK|12:28:24|CINC|Ask|43.180|66.000|52.85%|
IYR|12:28:24|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:24|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:24|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:24|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:24|CINC|Ask|53.150|103.000|93.79%|
VGK|12:28:24|CINC|Ask|43.180|66.000|52.85%|
IYR|12:28:24|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:24|CINC|Ask|53.150|103.000|93.79%|
ESTE|12:28:24|PACF|Ask|11.470|17.200|49.96%|
SOXL|12:28:24|EDGE|Ask|25.110|34.070|35.68%|
RTSA|12:28:24|CINC|Bid|58.800|21.000|64.29%|
IYR|12:28:24|CINC|Ask|53.150|103.000|93.79%|
RTSA|12:28:24|CINC|Bid|58.820|21.000|64.30%|
PKOH|12:28:25|CINC|Ask|14.580|25.000|71.47%|
PKOH|12:28:25|CINC|Ask|14.580|25.000|71.47%|
PBI.PR|12:28:25|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|12:28:25|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|12:28:25|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|12:28:25|NQEX|Ask|353.980|468.230|32.28%|
IYR|12:28:25|CINC|Ask|53.150|103.000|93.79%|
VTUS|12:28:25|CINC|Ask|9.970|27.000|170.81%|
PBE|12:28:25|CINC|Bid|17.960|12.000|33.18%|
PBE|12:28:25|CINC|Ask|18.000|23.770|32.06%|
JCI.PR.Z|12:28:25|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:25|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:25|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:25|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:25|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:25|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:25|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:25|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:25|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:25|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:25|NQEX|Ask|165.360|224.460|35.74%|
SEAC|12:28:25|CINC|Ask|7.740|10.490|35.53%|
IYR|12:28:25|CINC|Ask|53.150|103.000|93.79%|
VGK|12:28:25|CINC|Ask|43.180|66.000|52.85%|
IYR|12:28:25|CINC|Ask|53.150|103.000|93.79%|
SOXL|12:28:25|EDGE|Ask|25.110|34.070|35.68%|
IYR|12:28:25|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:25|CINC|Ask|53.150|103.000|93.79%|
IRETP|12:28:25|BATS|Bid|25.150|17.100|32.01%|
KOL|12:28:25|CINC|Ask|38.560|52.000|34.85%|
WTM|12:28:25|CINC|Bid|399.720|0.010|100.00%|
KOL|12:28:25|CINC|Ask|38.560|52.000|34.85%|
MASI|12:28:25|EDGX|Ask|23.570|33.750|43.19%|
SEAC|12:28:25|CINC|Ask|7.770|10.490|35.01%|
IYR|12:28:25|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:26|CINC|Ask|53.150|103.000|93.79%|
HR|12:28:26|BATY|Ask|15.440|25.470|64.96%|
KOL|12:28:26|CINC|Ask|38.560|52.000|34.85%|
HR|12:28:26|BATY|Ask|15.440|25.470|64.96%|
EZU|12:28:26|CINC|Ask|29.320|42.000|43.25%|
EZU|12:28:26|CINC|Ask|29.320|42.000|43.25%|
GTN|12:28:26|CINC|Bid|1.610|1.000|37.89%|
CGV|12:28:26|CINC|Ask|22.710|35.000|54.12%|
GTN|12:28:26|CINC|Bid|1.610|1.000|37.89%|
SOXL|12:28:26|EDGE|Ask|25.110|34.070|35.68%|
KOL|12:28:26|CINC|Ask|38.550|52.000|34.89%|
KOL|12:28:26|CINC|Ask|38.550|52.000|34.89%|
KOL|12:28:26|CINC|Ask|38.550|52.000|34.89%|
KOL|12:28:26|CINC|Ask|38.550|52.000|34.89%|
KOL|12:28:26|CINC|Ask|38.550|52.000|34.89%|
KOL|12:28:26|CINC|Ask|38.550|52.000|34.89%|
KOL|12:28:26|CINC|Ask|38.550|52.000|34.89%|
VGK|12:28:26|CINC|Ask|43.180|66.000|52.85%|
FNI|12:28:26|EDGX|Ask|21.750|28.880|32.78%|
KOL|12:28:26|CINC|Ask|38.550|52.000|34.89%|
VGK|12:28:26|CINC|Ask|43.180|66.000|52.85%|
AREX|12:28:26|BATY|Bid|17.770|7.780|56.22%|
ASUR|12:28:26|PACF|Ask|2.900|53.000|1727.59%|
VGK|12:28:26|CINC|Ask|43.180|66.000|52.85%|
SOXL|12:28:26|EDGE|Ask|25.090|34.070|35.79%|
RTSA|12:28:26|CINC|Bid|58.860|21.000|64.32%|
IGM|12:28:26|EDGX|Bid|55.250|24.230|56.14%|
IYR|12:28:26|CINC|Ask|53.140|103.000|93.83%|
PBE|12:28:26|CINC|Bid|17.960|12.000|33.18%|
SWS|12:28:26|CINC|Ask|4.250|6.230|46.59%|
VGK|12:28:27|CINC|Ask|43.170|66.000|52.88%|
SOXL|12:28:27|PHIL|Ask|25.090|34.940|39.26%|
KOL|12:28:27|CINC|Ask|38.550|52.000|34.89%|
KOL|12:28:27|CINC|Ask|38.550|52.000|34.89%|
FFKY|12:28:27|PACF|Ask|1.940|4.680|141.24%|
IYR|12:28:27|CINC|Ask|53.150|103.000|93.79%|
IGM|12:28:27|EDGX|Bid|55.230|24.230|56.13%|
IGM|12:28:27|EDGX|Bid|55.230|24.230|56.13%|
VGK|12:28:27|CINC|Ask|43.180|66.000|52.85%|
IYR|12:28:27|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:27|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:27|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:27|CINC|Ask|53.160|103.000|93.75%|
EZU|12:28:27|CINC|Ask|29.330|42.000|43.20%|
EZU|12:28:27|CINC|Ask|29.330|42.000|43.20%|
SOXL|12:28:27|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:28:27|PHIL|Ask|25.110|34.940|39.15%|
IYR|12:28:27|CINC|Ask|53.170|103.000|93.72%|
SOXL|12:28:27|PHIL|Ask|25.110|34.940|39.15%|
LNC.PR|12:28:27|NQEX|Ask|562.720|784.880|39.48%|
LNC.PR|12:28:27|NQEX|Ask|562.720|784.880|39.48%|
LNC.PR|12:28:27|NQEX|Ask|562.720|784.880|39.48%|
LNC.PR|12:28:27|NQEX|Ask|562.720|784.880|39.48%|
IYR|12:28:27|CINC|Ask|53.170|103.000|93.72%|
ASUR|12:28:27|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:28:27|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:27|CINC|Ask|53.170|103.000|93.72%|
EZU|12:28:27|CINC|Ask|29.330|42.000|43.20%|
EZU|12:28:27|CINC|Ask|29.330|42.000|43.20%|
IGM|12:28:27|EDGX|Bid|55.250|24.230|56.14%|
IYR|12:28:27|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:27|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:28|CINC|Ask|53.160|103.000|93.75%|
QQQ|12:28:28|CINC|Bid|51.590|24.150|53.19%|
QQQ|12:28:28|CINC|Bid|51.590|24.150|53.19%|
QQQ|12:28:28|CINC|Bid|51.590|24.150|53.19%|
IYR|12:28:28|CINC|Ask|53.160|103.000|93.75%|
SOXL|12:28:28|EDGE|Ask|25.110|34.070|35.68%|
IYR|12:28:28|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:28|CINC|Ask|53.160|103.000|93.75%|
EZU|12:28:28|CINC|Ask|29.320|42.000|43.25%|
EZU|12:28:28|CINC|Ask|29.320|42.000|43.25%|
EZU|12:28:28|CINC|Ask|29.320|42.000|43.25%|
KOL|12:28:28|CINC|Ask|38.540|52.000|34.92%|
KOL|12:28:28|CINC|Ask|38.540|52.000|34.92%|
GOK|12:28:28|EDGX|Ask|4.510|6.800|50.78%|
EZU|12:28:28|CINC|Ask|29.320|42.000|43.25%|
VNO.PR.A|12:28:28|BATS|Bid|108.420|69.600|35.81%|
EZU|12:28:28|CINC|Ask|29.320|42.000|43.25%|
EZU|12:28:28|CINC|Ask|29.320|42.000|43.25%|
EZU|12:28:28|CINC|Ask|29.320|42.000|43.25%|
IYR|12:28:28|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:28|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:28|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:28|CINC|Ask|53.170|103.000|93.72%|
BHL|12:28:28|CINC|Ask|12.080|16.000|32.45%|
EZU|12:28:28|CINC|Ask|29.320|42.000|43.25%|
IYR|12:28:28|CINC|Ask|53.170|103.000|93.72%|
HEES|12:28:28|CINC|Ask|8.680|14.950|72.24%|
EZU|12:28:29|CINC|Ask|29.320|42.000|43.25%|
EZU|12:28:29|CINC|Ask|29.320|42.000|43.25%|
EZU|12:28:29|CINC|Ask|29.320|42.000|43.25%|
IYR|12:28:29|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:29|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:29|CINC|Ask|53.170|103.000|93.72%|
EZU|12:28:29|CINC|Ask|29.320|42.000|43.25%|
KOL|12:28:29|CINC|Ask|38.540|52.000|34.92%|
IYR|12:28:29|CINC|Ask|53.170|103.000|93.72%|
KOL|12:28:29|CINC|Ask|38.540|52.000|34.92%|
TNDM|12:28:29|EDGX|Bid|10.870|4.500|58.60%|
TNDM|12:28:29|EDGX|Bid|10.870|4.510|58.51%|
BKD|12:28:29|CINC|Ask|13.320|18.950|42.27%|
IRETP|12:28:29|BATS|Bid|25.160|17.100|32.03%|
IYR|12:28:29|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:29|CINC|Ask|53.170|103.000|93.72%|
EZU|12:28:29|CINC|Ask|29.320|42.000|43.25%|
WTM|12:28:29|CINC|Bid|399.720|0.010|100.00%|
EZU|12:28:29|CINC|Ask|29.320|42.000|43.25%|
IYR|12:28:29|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:29|CINC|Ask|53.170|103.000|93.72%|
EZU|12:28:29|CINC|Ask|29.320|42.000|43.25%|
FWDD|12:28:29|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:28:29|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:28:29|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:28:29|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:28:29|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:28:29|NQEX|Bid|21.660|14.670|32.27%|
EZU|12:28:29|CINC|Ask|29.320|42.000|43.25%|
SOXL|12:28:29|EDGE|Ask|25.110|34.070|35.68%|
IYR|12:28:29|CINC|Ask|53.170|103.000|93.72%|
BKD|12:28:29|CINC|Ask|13.330|18.950|42.16%|
SOXL|12:28:29|PHIL|Ask|25.110|34.940|39.15%|
IYR|12:28:29|CINC|Ask|53.170|103.000|93.72%|
EZU|12:28:30|CINC|Ask|29.320|42.000|43.25%|
IYR|12:28:30|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:30|CINC|Ask|53.170|103.000|93.72%|
GCOM|12:28:30|EDGX|Ask|11.650|16.500|41.63%|
EZU|12:28:30|CINC|Ask|29.320|42.000|43.25%|
IYR|12:28:30|CINC|Ask|53.170|103.000|93.72%|
EZU|12:28:30|CINC|Ask|29.320|42.000|43.25%|
IYR|12:28:30|CINC|Ask|53.170|103.000|93.72%|
KOL|12:28:30|CINC|Ask|38.530|52.000|34.96%|
KOL|12:28:30|CINC|Ask|38.530|52.000|34.96%|
KOL|12:28:30|CINC|Ask|38.530|52.000|34.96%|
KOL|12:28:30|CINC|Ask|38.530|52.000|34.96%|
EZU|12:28:30|CINC|Ask|29.320|42.000|43.25%|
EZU|12:28:30|CINC|Ask|29.320|42.000|43.25%|
ATEC|12:28:30|CINC|Ask|2.280|4.000|75.44%|
TNDM|12:28:30|CINC|Ask|10.900|16.520|51.56%|
TNDM|12:28:30|EDGX|Bid|10.890|4.500|58.68%|
TNDM|12:28:30|CINC|Ask|10.900|16.520|51.56%|
IYR|12:28:30|CINC|Ask|53.170|103.000|93.72%|
SOXL|12:28:30|EDGE|Ask|25.110|34.070|35.68%|
IRETP|12:28:30|BATS|Bid|25.150|17.100|32.01%|
GFF|12:28:30|CINC|Ask|7.500|12.000|60.00%|
EZU|12:28:30|CINC|Ask|29.320|42.000|43.25%|
IYR|12:28:30|CINC|Ask|53.170|103.000|93.72%|
VGK|12:28:30|CINC|Ask|43.180|66.000|52.85%|
EZU|12:28:31|CINC|Ask|29.320|42.000|43.25%|
EZU|12:28:31|CINC|Ask|29.320|42.000|43.25%|
IYR|12:28:31|CINC|Ask|53.170|103.000|93.72%|
VTUS|12:28:31|CINC|Ask|9.950|27.000|171.36%|
VGK|12:28:31|CINC|Ask|43.180|66.000|52.85%|
LFL|12:28:32|CINC|Ask|22.950|32.300|40.74%|
IYR|12:28:32|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:32|CINC|Ask|53.170|103.000|93.72%|
KOL|12:28:32|CINC|Ask|38.530|52.000|34.96%|
IYR|12:28:32|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:32|CINC|Ask|53.170|103.000|93.72%|
VGK|12:28:32|CINC|Ask|43.180|66.000|52.85%|
HNR|12:28:32|CINC|Ask|9.020|12.000|33.04%|
KOL|12:28:32|CINC|Ask|38.530|52.000|34.96%|
IYR|12:28:32|CINC|Ask|53.170|103.000|93.72%|
SOXL|12:28:33|EDGE|Ask|25.110|34.070|35.68%|
EZU|12:28:33|CINC|Ask|29.320|42.000|43.25%|
VGK|12:28:33|CINC|Ask|43.180|66.000|52.85%|
EZU|12:28:33|CINC|Ask|29.320|42.000|43.25%|
ROICU|12:28:33|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:28:33|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:28:33|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:28:33|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:28:33|NQEX|Ask|11.540|16.080|39.34%|
ROICW|12:28:33|EDGX|Ask|0.650|0.935|43.85%|
VGK|12:28:33|CINC|Ask|43.180|66.000|52.85%|
EZU|12:28:33|CINC|Ask|29.320|42.000|43.25%|
IYR|12:28:33|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:33|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:33|CINC|Ask|53.170|103.000|93.72%|
IRETP|12:28:33|BATS|Bid|25.160|17.100|32.03%|
MDVN|12:28:33|CINC|Ask|15.970|25.500|59.67%|
IYR|12:28:33|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:33|CINC|Ask|53.170|103.000|93.72%|
VGK|12:28:33|CINC|Ask|43.180|66.000|52.85%|
KOL|12:28:33|CINC|Ask|38.530|52.000|34.96%|
MCS|12:28:33|CINC|Ask|8.540|14.500|69.79%|
HBM|12:28:33|CINC|Ask|11.730|16.500|40.66%|
HBM|12:28:33|CINC|Ask|11.730|16.500|40.66%|
IRETP|12:28:33|BATS|Bid|25.150|17.100|32.01%|
HBM|12:28:33|CINC|Ask|11.720|16.500|40.78%|
PCYO|12:28:33|PACF|Ask|2.950|3.900|32.20%|
KOL|12:28:33|CINC|Ask|38.530|52.000|34.96%|
LNC.PR|12:28:33|NQEX|Ask|562.560|785.100|39.56%|
LNC.PR|12:28:33|NQEX|Ask|562.560|785.100|39.56%|
LNC.PR|12:28:33|NQEX|Ask|562.560|785.100|39.56%|
LNC.PR|12:28:33|NQEX|Ask|562.560|785.100|39.56%|
KOL|12:28:33|CINC|Ask|38.530|52.000|34.96%|
GDP|12:28:34|CINC|Ask|15.520|22.000|41.75%|
GDP|12:28:34|CINC|Ask|15.520|22.000|41.75%|
KOL|12:28:34|CINC|Ask|38.520|52.000|34.99%|
HBA.PR.G|12:28:34|CINC|Ask|17.990|23.850|32.57%|
KOL|12:28:34|CINC|Ask|38.530|52.000|34.96%|
HBM|12:28:34|EDGX|Bid|11.690|6.500|44.40%|
GTIV|12:28:34|CINC|Ask|6.370|10.720|68.29%|
MDVN|12:28:34|CINC|Ask|15.970|25.500|59.67%|
KOL|12:28:34|CINC|Ask|38.530|52.000|34.96%|
SOXL|12:28:34|EDGE|Ask|25.110|34.070|35.68%|
EZU|12:28:34|CINC|Ask|29.320|42.000|43.25%|
IYR|12:28:34|CINC|Ask|53.170|103.000|93.72%|
KOL|12:28:34|CINC|Ask|38.510|52.000|35.03%|
GDP|12:28:34|CINC|Ask|15.520|22.000|41.75%|
CGV|12:28:34|CINC|Ask|22.710|35.000|54.12%|
ASUR|12:28:34|PACF|Ask|2.900|53.000|1727.59%|
SCHS|12:28:35|CINC|Ask|8.940|20.000|123.71%|
KOL|12:28:35|CINC|Ask|38.520|52.000|34.99%|
KOL|12:28:35|CINC|Ask|38.520|52.000|34.99%|
GOK|12:28:35|EDGX|Ask|4.510|6.800|50.78%|
KOL|12:28:35|CINC|Ask|38.520|52.000|34.99%|
IYR|12:28:35|CINC|Ask|53.160|103.000|93.75%|
EZU|12:28:35|CINC|Ask|29.320|42.000|43.25%|
KOL|12:28:35|CINC|Ask|38.520|52.000|34.99%|
IYR|12:28:35|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:35|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:35|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:35|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:35|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:35|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:35|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:35|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:35|CINC|Ask|53.170|103.000|93.72%|
TRMS|12:28:35|EDGX|Bid|2.040|1.050|48.53%|
COGO|12:28:35|CINC|Bid|2.790|0.700|74.91%|
NII|12:28:35|BATS|Bid|13.920|7.040|49.43%|
RBS.PR.P|12:28:35|EDGX|Ask|12.370|16.500|33.39%|
KOL|12:28:36|CINC|Ask|38.520|52.000|34.99%|
KOL|12:28:36|CINC|Ask|38.520|52.000|34.99%|
IYR|12:28:36|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:36|CINC|Ask|53.170|103.000|93.72%|
KOL|12:28:36|CINC|Ask|38.520|52.000|34.99%|
IYR|12:28:36|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:36|CINC|Ask|53.170|103.000|93.72%|
IYR|12:28:36|CINC|Ask|53.170|103.000|93.72%|
KOL|12:28:36|CINC|Ask|38.520|52.000|34.99%|
IYR|12:28:36|CINC|Ask|53.170|103.000|93.72%|
IGM|12:28:36|EDGX|Bid|55.250|24.230|56.14%|
RDEN|12:28:36|CINC|Bid|26.470|14.000|47.11%|
FFKY|12:28:36|PACF|Ask|1.940|4.680|141.24%|
JCI.PR.Z|12:28:37|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:37|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:37|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:37|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:37|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:37|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:37|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:37|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:37|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:37|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|12:28:37|NQEX|Ask|165.360|224.460|35.74%|
GOK|12:28:37|EDGX|Ask|4.510|6.800|50.78%|
IYR|12:28:37|CINC|Ask|53.170|103.000|93.72%|
EZU|12:28:37|CINC|Ask|29.320|42.000|43.25%|
IYR|12:28:37|CINC|Ask|53.160|103.000|93.75%|
HR|12:28:37|BATY|Ask|15.440|25.470|64.96%|
SOXL|12:28:37|EDGE|Ask|25.110|34.070|35.68%|
EZU|12:28:37|CINC|Ask|29.310|42.000|43.30%|
EZU|12:28:37|CINC|Ask|29.310|42.000|43.30%|
VTUS|12:28:37|CINC|Ask|9.930|27.000|171.90%|
SEAC|12:28:37|CINC|Ask|7.760|10.490|35.18%|
FRM|12:28:37|CINC|Ask|5.540|8.100|46.21%|
RTSA|12:28:37|CINC|Bid|58.900|21.000|64.35%|
MDW|12:28:38|PHIL|Ask|2.400|12.390|416.25%|
UEIC|12:28:38|EDGX|Ask|17.440|30.000|72.02%|
IYR|12:28:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:38|CINC|Ask|53.160|103.000|93.75%|
SCC|12:28:38|EDGX|Ask|23.090|35.000|51.58%|
QQQ|12:28:38|CINC|Bid|51.580|24.150|53.18%|
QQQ|12:28:38|CINC|Bid|51.580|24.150|53.18%|
IYR|12:28:38|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:38|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:38|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:38|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:38|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:38|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:38|CINC|Ask|53.160|103.000|93.75%|
NJ|12:28:38|EDGX|Bid|22.010|10.000|54.57%|
NJ|12:28:38|EDGX|Bid|22.010|10.000|54.57%|
IYR|12:28:38|CINC|Ask|53.160|103.000|93.75%|
ENER|12:28:38|CINC|Ask|0.790|1.060|34.23%|
SEAC|12:28:38|CINC|Ask|7.750|10.490|35.35%|
LNC.PR|12:28:38|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|12:28:38|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|12:28:38|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|12:28:38|NQEX|Ask|562.400|784.880|39.56%|
EZU|12:28:38|CINC|Ask|29.300|42.000|43.34%|
VGK|12:28:38|CINC|Ask|43.160|66.000|52.92%|
FWDD|12:28:38|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:28:38|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:28:38|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:28:38|NQEX|Bid|21.650|14.670|32.24%|
IYR|12:28:38|CINC|Ask|53.160|103.000|93.75%|
FWDD|12:28:38|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:28:38|NQEX|Bid|21.650|14.670|32.24%|
VGK|12:28:38|CINC|Ask|43.160|66.000|52.92%|
MFLA|12:28:38|NQEX|Ask|92.040|124.130|34.87%|
IYR|12:28:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:38|CINC|Ask|53.160|103.000|93.75%|
VGK|12:28:38|CINC|Ask|43.160|66.000|52.92%|
GDP|12:28:39|CINC|Ask|15.530|22.000|41.66%|
VNO.PR.A|12:28:39|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|12:28:39|BATS|Bid|110.830|69.600|37.20%|
LFL|12:28:39|CINC|Ask|22.940|32.300|40.80%|
GFF|12:28:39|CINC|Ask|7.490|12.000|60.21%|
IYR|12:28:39|CINC|Ask|53.160|103.000|93.75%|
GDP|12:28:39|CINC|Ask|15.530|22.000|41.66%|
SOXL|12:28:39|EDGE|Ask|25.090|34.070|35.79%|
VGK|12:28:39|CINC|Ask|43.170|66.000|52.88%|
MFLA|12:28:39|NQEX|Ask|89.600|124.130|38.54%|
VR|12:28:40|CINC|Bid|24.400|14.000|42.62%|
COW|12:28:40|EDGE|Bid|29.710|19.750|33.52%|
IYR|12:28:40|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:40|CINC|Ask|53.160|103.000|93.75%|
EZU|12:28:40|CINC|Ask|29.310|42.000|43.30%|
HR|12:28:40|BATY|Ask|15.440|25.470|64.96%|
MASI|12:28:40|EDGX|Ask|23.580|33.750|43.13%|
SCL.PR|12:28:40|NQEX|Ask|81.630|108.630|33.08%|
SCL.PR|12:28:40|NQEX|Ask|81.630|108.630|33.08%|
SCL.PR|12:28:40|NQEX|Ask|81.630|108.630|33.08%|
SCL.PR|12:28:40|NQEX|Ask|81.630|108.630|33.08%|
MASI|12:28:40|EDGX|Ask|23.580|33.750|43.13%|
IYR|12:28:40|CINC|Ask|53.160|103.000|93.75%|
CBRX|12:28:40|CINC|Ask|2.180|3.500|60.55%|
MASI|12:28:40|EDGX|Ask|23.580|33.750|43.13%|
ZHNE|12:28:40|PACF|Ask|1.520|2.280|50.00%|
ZHNE|12:28:40|PACF|Ask|1.520|2.280|50.00%|
IYR|12:28:40|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:40|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:40|CINC|Ask|53.160|103.000|93.75%|
MASI|12:28:40|EDGX|Ask|23.590|33.750|43.07%|
ANAC|12:28:40|PACF|Bid|4.920|3.180|35.37%|
IGM|12:28:40|EDGX|Bid|55.230|24.230|56.13%|
IYR|12:28:40|CINC|Ask|53.160|103.000|93.75%|
MASI|12:28:40|EDGX|Ask|23.590|33.750|43.07%|
MASI|12:28:40|EDGX|Ask|23.590|33.750|43.07%|
YANG|12:28:40|EDGX|Bid|20.010|12.180|39.13%|
MASI|12:28:40|EDGX|Ask|23.590|33.750|43.07%|
EZU|12:28:40|CINC|Ask|29.310|42.000|43.30%|
MASI|12:28:41|EDGX|Ask|23.590|33.750|43.07%|
IYR|12:28:41|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:41|CINC|Ask|53.160|103.000|93.75%|
MASI|12:28:41|EDGX|Ask|23.590|33.750|43.07%|
MASI|12:28:41|EDGX|Ask|23.600|33.750|43.01%|
CGV|12:28:41|CINC|Ask|22.710|35.000|54.12%|
CGV|12:28:41|CINC|Ask|22.710|35.000|54.12%|
MASI|12:28:41|EDGX|Ask|23.600|33.750|43.01%|
MASI|12:28:41|EDGX|Ask|23.600|33.750|43.01%|
MASI|12:28:41|EDGX|Ask|23.600|33.750|43.01%|
GDP|12:28:41|CINC|Ask|15.530|22.000|41.66%|
CBRX|12:28:41|CINC|Ask|2.180|3.500|60.55%|
CBRX|12:28:41|CINC|Ask|2.180|3.500|60.55%|
LNC.PR|12:28:41|NQEX|Ask|562.560|784.660|39.48%|
LNC.PR|12:28:41|NQEX|Ask|562.560|784.660|39.48%|
LNC.PR|12:28:41|NQEX|Ask|562.560|784.660|39.48%|
LNC.PR|12:28:41|NQEX|Ask|562.560|784.660|39.48%|
CYTXW|12:28:41|PACF|Bid|1.850|1.200|35.14%|
MASI|12:28:41|EDGX|Ask|23.610|33.750|42.95%|
IYR|12:28:41|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:41|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:41|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:41|CINC|Ask|53.160|103.000|93.75%|
EZU|12:28:41|CINC|Ask|29.300|42.000|43.34%|
EZU|12:28:41|CINC|Ask|29.300|42.000|43.34%|
EZU|12:28:41|CINC|Ask|29.300|42.000|43.34%|
IYR|12:28:41|CINC|Ask|53.160|103.000|93.75%|
BKD|12:28:41|CINC|Ask|13.320|18.950|42.27%|
IYR|12:28:41|CINC|Ask|53.160|103.000|93.75%|
MASI|12:28:41|EDGX|Ask|23.610|33.750|42.95%|
MASI|12:28:42|EDGX|Ask|23.610|33.750|42.95%|
IYR|12:28:42|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:42|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:42|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:42|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:42|CINC|Ask|53.160|103.000|93.75%|
SOXL|12:28:42|EDGE|Ask|25.110|34.070|35.68%|
IYR|12:28:42|CINC|Ask|53.160|103.000|93.75%|
QQQ|12:28:42|CINC|Bid|51.580|24.150|53.18%|
QQQ|12:28:42|CINC|Bid|51.580|24.150|53.18%|
IGM|12:28:42|EDGX|Bid|55.240|24.230|56.14%|
AN|12:28:42|CINC|Bid|33.120|5.760|82.61%|
IYR|12:28:42|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:42|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:42|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:42|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:42|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:42|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:43|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:43|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:43|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:43|CINC|Ask|53.160|103.000|93.75%|
JCI.PR.Z|12:28:43|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:43|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:43|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:43|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:43|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:43|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:43|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:43|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:43|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:43|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:43|NQEX|Ask|165.260|224.330|35.74%|
IYR|12:28:43|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:43|CINC|Ask|53.160|103.000|93.75%|
MHGC|12:28:43|CINC|Ask|4.900|7.300|48.98%|
BAB|12:28:43|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:28:43|EDGE|Ask|27.170|37.930|39.60%|
IYR|12:28:43|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:43|CINC|Ask|53.160|103.000|93.75%|
CYTXW|12:28:43|PACF|Bid|1.850|1.200|35.14%|
GDP|12:28:43|CINC|Ask|15.530|22.000|41.66%|
IYR|12:28:43|CINC|Ask|53.160|103.000|93.75%|
MASI|12:28:44|EDGX|Ask|23.610|33.750|42.95%|
MASI|12:28:44|EDGX|Ask|23.610|33.750|42.95%|
VNO.PR.A|12:28:44|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|12:28:44|BATS|Bid|109.160|69.600|36.24%|
MASI|12:28:44|EDGX|Ask|23.610|33.750|42.95%|
IYR|12:28:44|CINC|Ask|53.160|103.000|93.75%|
INTX|12:28:44|CINC|Ask|15.360|21.000|36.72%|
IYR|12:28:44|CINC|Ask|53.160|103.000|93.75%|
VGK|12:28:44|CINC|Ask|43.160|66.000|52.92%|
IYR|12:28:44|CINC|Ask|53.160|103.000|93.75%|
VTUS|12:28:44|CINC|Ask|9.910|27.000|172.45%|
SOXL|12:28:45|PHIL|Ask|25.090|34.940|39.26%|
IYR|12:28:45|CINC|Ask|53.160|103.000|93.75%|
SOXL|12:28:45|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:28:45|PHIL|Ask|25.090|34.940|39.26%|
IYR|12:28:45|CINC|Ask|53.160|103.000|93.75%|
SCL.PR|12:28:45|NQEX|Ask|81.640|108.800|33.27%|
SCL.PR|12:28:45|NQEX|Ask|81.640|108.800|33.27%|
SCL.PR|12:28:45|NQEX|Ask|81.640|108.800|33.27%|
SCL.PR|12:28:45|NQEX|Ask|81.640|108.800|33.27%|
SOXL|12:28:45|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:28:45|PHIL|Ask|25.090|34.940|39.26%|
HR|12:28:45|BATY|Ask|15.440|25.470|64.96%|
IYR|12:28:45|CINC|Ask|53.150|103.000|93.79%|
LNC.PR|12:28:45|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|12:28:45|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|12:28:45|NQEX|Ask|562.400|784.880|39.56%|
LNC.PR|12:28:45|NQEX|Ask|562.400|784.880|39.56%|
VGK|12:28:45|CINC|Ask|43.160|66.000|52.92%|
IYR|12:28:45|CINC|Ask|53.150|103.000|93.79%|
CGV|12:28:45|CINC|Ask|22.700|35.000|54.19%|
IYR|12:28:45|CINC|Ask|53.150|103.000|93.79%|
SCL.PR|12:28:46|NQEX|Ask|81.780|108.640|32.84%|
SCL.PR|12:28:46|NQEX|Ask|81.630|108.640|33.09%|
SCL.PR|12:28:46|NQEX|Ask|81.630|108.640|33.09%|
SCL.PR|12:28:46|NQEX|Ask|81.630|108.640|33.09%|
JCI.PR.Z|12:28:46|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:46|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:46|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:46|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:46|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:46|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:46|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:46|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:46|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:46|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:28:46|NQEX|Ask|165.260|224.330|35.74%|
EZU|12:28:46|CINC|Ask|29.310|42.000|43.30%|
IYR|12:28:46|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:46|CINC|Ask|53.150|103.000|93.79%|
TELK|12:28:46|EDGX|Ask|0.360|0.700|94.44%|
GDP|12:28:47|CINC|Ask|15.530|22.000|41.66%|
VNO.PR.A|12:28:47|BATS|Bid|110.910|69.600|37.25%|
VNO.PR.A|12:28:47|BATS|Bid|110.910|69.600|37.25%|
IYR|12:28:47|CINC|Ask|53.150|103.000|93.79%|
VGK|12:28:47|CINC|Ask|43.170|66.000|52.88%|
IYR|12:28:47|CINC|Ask|53.150|103.000|93.79%|
EZU|12:28:47|CINC|Ask|29.310|42.000|43.30%|
EZU|12:28:47|CINC|Ask|29.300|42.000|43.34%|
GDP|12:28:47|CINC|Ask|15.530|22.000|41.66%|
IYR|12:28:47|CINC|Ask|53.160|103.000|93.75%|
IYR|12:28:47|CINC|Ask|53.160|103.000|93.75%|
EZU|12:28:47|CINC|Ask|29.300|42.000|43.34%|
BKD|12:28:47|CINC|Ask|13.320|18.950|42.27%|
VGK|12:28:47|CINC|Ask|43.160|66.000|52.92%|
VGK|12:28:47|CINC|Ask|43.160|66.000|52.92%|
MDW|12:28:47|PHIL|Ask|2.400|12.390|416.25%|
YANG|12:28:47|EDGX|Bid|20.040|12.180|39.22%|
YANG|12:28:47|EDGX|Bid|20.040|12.180|39.22%|
EZU|12:28:48|CINC|Ask|29.310|42.000|43.30%|
IYR|12:28:48|CINC|Ask|53.160|103.000|93.75%|
CPBC|12:28:48|CINC|Bid|4.900|3.000|38.78%|
IYR|12:28:49|CINC|Ask|53.160|103.000|93.75%|
SOXL|12:28:49|EDGE|Ask|25.090|34.070|35.79%|
IYR|12:28:49|CINC|Ask|53.160|103.000|93.75%|
NPSP|12:28:49|CINC|Ask|7.200|10.350|43.75%|
IYR|12:28:49|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:49|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:49|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:49|CINC|Ask|53.150|103.000|93.79%|
SHIP|12:28:49|PACF|Bid|3.060|1.820|40.52%|
SCC|12:28:49|EDGX|Ask|23.100|35.000|51.52%|
QQQ|12:28:49|CINC|Bid|51.570|24.150|53.17%|
FWDD|12:28:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:28:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:28:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:28:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:28:49|NQEX|Ask|21.730|29.500|35.76%|
FWDD|12:28:49|NQEX|Ask|21.730|29.500|35.76%|
IYR|12:28:49|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:49|CINC|Ask|53.150|103.000|93.79%|
SOXL|12:28:49|PHIL|Ask|25.090|34.940|39.26%|
IYR|12:28:49|CINC|Ask|53.150|103.000|93.79%|
EZU|12:28:49|CINC|Ask|29.300|42.000|43.34%|
LNC.PR|12:28:49|NQEX|Ask|562.240|784.660|39.56%|
LNC.PR|12:28:49|NQEX|Ask|562.240|784.660|39.56%|
LNC.PR|12:28:49|NQEX|Ask|562.240|784.660|39.56%|
LNC.PR|12:28:49|NQEX|Ask|562.240|784.660|39.56%|
KWR|12:28:50|CINC|Ask|30.150|47.000|55.89%|
DXPE|12:28:50|CINC|Ask|21.100|28.600|35.55%|
VNO.PR.A|12:28:50|BATS|Bid|110.860|69.600|37.22%|
VNO.PR.A|12:28:50|BATS|Bid|110.860|69.600|37.22%|
EZU|12:28:50|CINC|Ask|29.300|42.000|43.34%|
SCL.PR|12:28:50|NQEX|Ask|81.640|108.630|33.06%|
SCL.PR|12:28:50|NQEX|Ask|81.640|108.630|33.06%|
SCL.PR|12:28:50|NQEX|Ask|81.640|108.630|33.06%|
SCL.PR|12:28:50|NQEX|Ask|81.640|108.630|33.06%|
SOXL|12:28:50|PHIL|Ask|25.090|34.940|39.26%|
IYR|12:28:50|CINC|Ask|53.150|103.000|93.79%|
EZU|12:28:50|CINC|Ask|29.300|42.000|43.34%|
IYR|12:28:50|CINC|Ask|53.150|103.000|93.79%|
NII|12:28:50|BATS|Bid|13.920|7.040|49.43%|
VTUS|12:28:50|CINC|Ask|9.890|27.000|173.00%|
SOXL|12:28:51|PHIL|Ask|25.090|34.940|39.26%|
CYTXW|12:28:51|PACF|Bid|1.850|1.200|35.14%|
ASGN|12:28:51|CINC|Ask|8.450|11.250|33.14%|
IYR|12:28:52|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:52|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:52|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:52|CINC|Ask|53.150|103.000|93.79%|
VELT|12:28:52|BOST|Ask|9.060|19.030|110.04%|
FLWS|12:28:52|EDGX|Ask|2.300|3.300|43.48%|
VELT|12:28:52|BOST|Ask|9.060|19.030|110.04%|
ANAC|12:28:52|PACF|Bid|4.920|3.180|35.37%|
VGK|12:28:53|CINC|Ask|43.160|66.000|52.92%|
SCL.PR|12:28:53|NQEX|Ask|81.630|108.640|33.09%|
SCL.PR|12:28:53|NQEX|Ask|81.630|108.640|33.09%|
SCL.PR|12:28:53|NQEX|Ask|81.630|108.640|33.09%|
SCL.PR|12:28:53|NQEX|Ask|81.630|108.640|33.09%|
VGK|12:28:53|CINC|Ask|43.160|66.000|52.92%|
VGK|12:28:53|CINC|Ask|43.160|66.000|52.92%|
IYR|12:28:53|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:53|CINC|Ask|53.150|103.000|93.79%|
SOXL|12:28:53|PHIL|Ask|25.110|34.940|39.15%|
ASUR|12:28:53|PACF|Ask|2.900|53.000|1727.59%|
PTNR|12:28:53|CINC|Ask|9.840|14.360|45.93%|
IYR|12:28:53|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:53|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:53|CINC|Ask|53.150|103.000|93.79%|
UEIC|12:28:53|EDGX|Ask|17.390|30.000|72.51%|
SOXL|12:28:53|EDGE|Ask|25.100|34.070|35.74%|
IGM|12:28:53|EDGX|Bid|55.230|24.230|56.13%|
MFLA|12:28:53|NQEX|Ask|92.040|124.130|34.87%|
VGK|12:28:53|CINC|Ask|43.150|66.000|52.95%|
IYR|12:28:53|CINC|Ask|53.140|103.000|93.83%|
ASUR|12:28:53|PACF|Ask|2.900|53.000|1727.59%|
NJ|12:28:53|EDGX|Bid|22.010|10.000|54.57%|
VGK|12:28:53|CINC|Ask|43.150|66.000|52.95%|
IYR|12:28:53|CINC|Ask|53.140|103.000|93.83%|
CWB|12:28:53|CINC|Bid|36.390|18.000|50.54%|
IYR|12:28:53|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:53|CINC|Ask|53.140|103.000|93.83%|
SOXL|12:28:54|PHIL|Ask|25.090|34.940|39.26%|
EXP|12:28:54|CINC|Ask|17.480|26.500|51.60%|
UIS.PR.A|12:28:54|PACF|Bid|59.610|6.000|89.93%|
UIS.PR.A|12:28:54|PACF|Bid|59.610|6.000|89.93%|
CYTXW|12:28:54|PACF|Bid|1.850|1.200|35.14%|
IYR|12:28:54|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:54|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:54|CINC|Ask|53.150|103.000|93.79%|
CWB|12:28:54|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:54|CINC|Bid|36.390|18.000|50.54%|
MFLA|12:28:54|NQEX|Ask|89.490|124.130|38.71%|
MASI|12:28:55|EDGX|Ask|23.620|33.750|42.89%|
MASI|12:28:55|EDGX|Ask|23.620|33.750|42.89%|
IYR|12:28:55|CINC|Ask|53.150|103.000|93.79%|
ENER|12:28:55|CINC|Ask|0.789|1.060|34.28%|
MASI|12:28:55|EDGX|Ask|23.620|33.750|42.89%|
MASI|12:28:55|EDGX|Ask|23.620|33.750|42.89%|
RLJ|12:28:55|CINC|Ask|12.710|17.900|40.83%|
IYR|12:28:55|CINC|Ask|53.150|103.000|93.79%|
AMPE|12:28:55|CINC|Ask|4.890|7.950|62.58%|
QQQ|12:28:56|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:28:56|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:28:56|CINC|Bid|51.570|24.150|53.17%|
SOXL|12:28:56|EDGE|Ask|25.090|34.070|35.79%|
IYR|12:28:56|CINC|Ask|53.150|103.000|93.79%|
QQQ|12:28:56|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:28:56|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:28:56|CINC|Bid|51.570|24.150|53.17%|
IYR|12:28:56|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:57|CINC|Ask|53.150|103.000|93.79%|
IYR|12:28:57|CINC|Ask|53.150|103.000|93.79%|
RPTP|12:28:57|CINC|Bid|4.430|2.000|54.85%|
ACAT|12:28:57|CINC|Ask|12.880|17.840|38.51%|
IYR|12:28:57|CINC|Ask|53.150|103.000|93.79%|
EZU|12:28:57|CINC|Ask|29.300|42.000|43.34%|
ACAT|12:28:57|CINC|Ask|12.880|17.840|38.51%|
ROICU|12:28:57|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:28:57|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:28:57|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:28:57|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:28:57|NQEX|Ask|11.530|16.100|39.64%|
IYR|12:28:57|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:57|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:57|CINC|Ask|53.140|103.000|93.83%|
IGM|12:28:57|EDGX|Bid|55.220|24.230|56.12%|
EZU|12:28:57|CINC|Ask|29.290|42.000|43.39%|
PBE|12:28:57|CINC|Bid|17.960|12.000|33.18%|
PBE|12:28:57|CINC|Ask|17.990|23.770|32.13%|
RTSA|12:28:57|CINC|Bid|58.960|21.000|64.38%|
CWB|12:28:57|CINC|Bid|36.390|18.000|50.54%|
CAR|12:28:57|CINC|Bid|12.330|6.650|46.07%|
CAR|12:28:57|CINC|Bid|12.330|6.650|46.07%|
CWB|12:28:57|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:57|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:57|CINC|Bid|36.390|18.000|50.54%|
SOXL|12:28:57|PHIL|Ask|25.070|34.940|39.37%|
IYR|12:28:57|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:57|CINC|Ask|53.130|103.000|93.86%|
SCC|12:28:57|EDGX|Ask|23.120|35.000|51.38%|
IYR|12:28:57|CINC|Ask|53.130|103.000|93.86%|
FWDD|12:28:57|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:28:57|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:28:57|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:28:57|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:28:57|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:28:57|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:28:57|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:28:57|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:28:57|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:28:57|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:28:57|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:28:57|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:28:57|NQEX|Bid|21.640|14.670|32.21%|
ACAT|12:28:57|EDGX|Ask|12.890|18.000|39.64%|
IYR|12:28:57|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:57|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:57|CINC|Ask|53.130|103.000|93.86%|
PBI.PR|12:28:57|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:28:57|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:28:57|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:28:57|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:28:57|NQEX|Ask|365.810|513.030|40.24%|
PBI.PR|12:28:57|NQEX|Ask|365.810|513.030|40.24%|
PBI.PR|12:28:57|NQEX|Ask|365.810|513.030|40.24%|
PBI.PR|12:28:57|NQEX|Ask|365.810|513.030|40.24%|
PBI.PR|12:28:57|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:28:57|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:28:57|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:28:57|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:28:57|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:28:57|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:28:57|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:28:57|NQEX|Ask|353.810|468.230|32.34%|
IYR|12:28:57|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:57|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:57|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:57|CINC|Ask|53.130|103.000|93.86%|
LNC.PR|12:28:57|NQEX|Ask|562.080|783.660|39.42%|
LNC.PR|12:28:57|NQEX|Ask|562.080|783.660|39.42%|
LNC.PR|12:28:57|NQEX|Ask|562.080|783.660|39.42%|
LNC.PR|12:28:57|NQEX|Ask|562.080|783.660|39.42%|
CWB|12:28:57|CINC|Bid|36.390|18.000|50.54%|
JCI.PR.Z|12:28:57|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|12:28:57|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|12:28:57|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|12:28:57|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|12:28:57|NQEX|Ask|165.210|224.260|35.74%|
CAR|12:28:58|CINC|Bid|12.330|6.650|46.07%|
MTOX|12:28:58|CINC|Ask|14.200|21.000|47.89%|
IYR|12:28:58|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:58|CINC|Ask|53.140|103.000|93.83%|
IYR|12:28:58|CINC|Ask|53.130|103.000|93.86%|
FPP|12:28:58|PACF|Ask|2.500|3.960|58.40%|
IYR|12:28:58|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:58|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:58|CINC|Ask|53.130|103.000|93.86%|
IYR|12:28:58|CINC|Ask|53.130|103.000|93.86%|
OPY|12:28:58|CINC|Ask|18.460|39.980|116.58%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
CWB|12:28:58|CINC|Bid|36.390|18.000|50.54%|
SOXL|12:28:59|EDGE|Ask|25.070|34.070|35.90%|
SOXL|12:28:59|EDGE|Ask|25.070|34.070|35.90%|
FOC|12:28:59|BATS|Bid|26.130|11.000|57.90%|
FOC|12:28:59|BATS|Ask|26.450|41.470|56.79%|
FOC|12:28:59|BATS|Bid|26.130|11.000|57.90%|
FOC|12:28:59|BATS|Ask|26.450|41.440|56.67%|
QQQ|12:28:59|CINC|Bid|51.560|24.150|53.16%|
FWDD|12:28:59|NQEX|Ask|21.720|29.500|35.82%|
FWDD|12:28:59|NQEX|Ask|21.720|29.500|35.82%|
FWDD|12:28:59|NQEX|Ask|21.720|29.500|35.82%|
FWDD|12:28:59|NQEX|Ask|21.720|29.500|35.82%|
FWDD|12:28:59|NQEX|Ask|21.720|29.500|35.82%|
FWDD|12:28:59|NQEX|Ask|21.720|29.500|35.82%|
BKD|12:28:59|CINC|Ask|13.310|18.950|42.37%|
IYR|12:28:59|CINC|Ask|53.120|103.000|93.90%|
EZU|12:28:59|CINC|Ask|29.280|42.000|43.44%|
HNR|12:28:59|CINC|Ask|9.000|12.000|33.33%|
IDI|12:28:59|PACF|Ask|1.440|2.050|42.36%|
IDI|12:28:59|PACF|Ask|1.440|2.050|42.36%|
FWDI|12:28:59|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:28:59|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:28:59|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:28:59|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:28:59|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:28:59|NQEX|Bid|21.250|14.360|32.42%|
ISNS|12:28:59|PACF|Ask|8.360|11.220|34.21%|
ISNS|12:28:59|PACF|Ask|8.360|11.220|34.21%|
IYR|12:28:59|CINC|Ask|53.120|103.000|93.90%|
BKD|12:28:59|CINC|Ask|13.300|18.950|42.48%|
IYR|12:28:59|CINC|Ask|53.120|103.000|93.90%|
SOXL|12:28:59|EDGE|Ask|25.070|34.070|35.90%|
TNDM|12:28:59|EDGX|Bid|10.890|4.500|58.68%|
MASI|12:28:59|EDGX|Ask|23.620|33.750|42.89%|
IYR|12:28:59|CINC|Ask|53.110|103.000|93.94%|
TNDM|12:28:59|EDGX|Bid|10.890|4.500|58.68%|
TNDM|12:28:59|EDGX|Bid|10.890|4.500|58.68%|
FWDD|12:28:59|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:28:59|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:28:59|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:28:59|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:28:59|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:28:59|NQEX|Bid|21.630|14.670|32.18%|
TNDM|12:28:59|EDGX|Bid|10.890|4.500|58.68%|
AIN|12:28:59|CINC|Ask|19.690|28.250|43.47%|
FARM|12:28:59|CINC|Ask|6.110|10.380|69.89%|
IGM|12:28:59|EDGX|Bid|55.210|24.230|56.11%|
IYR|12:28:59|CINC|Ask|53.110|103.000|93.94%|
BAB|12:28:59|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:28:59|EDGE|Ask|27.170|37.930|39.60%|
RTSA|12:28:59|CINC|Bid|59.000|21.000|64.41%|
TNDM|12:28:59|EDGX|Bid|10.890|4.500|58.68%|
TNDM|12:28:59|EDGX|Bid|10.890|4.510|58.59%|
BKD|12:28:59|CINC|Ask|13.300|18.950|42.48%|
BKD|12:28:59|CINC|Ask|13.300|18.950|42.48%|
AF|12:28:59|CINC|Ask|9.550|13.350|39.79%|
TNDM|12:29:00|EDGX|Bid|10.890|4.500|58.68%|
LFL|12:29:00|CINC|Ask|22.930|32.300|40.86%|
TNDM|12:29:00|EDGX|Bid|10.890|4.510|58.59%|
DQ|12:29:00|CINC|Ask|5.790|8.000|38.17%|
HNR|12:29:00|CINC|Ask|9.010|12.000|33.19%|
EZU|12:29:00|CINC|Ask|29.270|42.000|43.49%|
SOXL|12:29:00|EDGE|Ask|25.070|34.070|35.90%|
SOXL|12:29:00|PHIL|Ask|25.070|34.940|39.37%|
SOXL|12:29:00|PHIL|Bid|24.970|15.360|38.49%|
SOXL|12:29:00|PHIL|Ask|25.070|34.940|39.37%|
SOXL|12:29:00|PHIL|Ask|25.070|34.940|39.37%|
SOXL|12:29:00|PHIL|Ask|25.070|34.940|39.37%|
FARM|12:29:00|CINC|Ask|6.100|10.380|70.16%|
AF|12:29:00|CINC|Ask|9.550|13.350|39.79%|
AF|12:29:00|CINC|Ask|9.550|13.350|39.79%|
KV.B|12:29:00|PACF|Bid|1.520|0.740|51.32%|
MASI|12:29:00|EDGX|Ask|23.620|33.750|42.89%|
ATEC|12:29:00|CINC|Ask|2.280|4.000|75.44%|
MASI|12:29:00|EDGX|Ask|23.620|33.750|42.89%|
AIN|12:29:00|CINC|Ask|19.690|28.250|43.47%|
MASI|12:29:00|EDGX|Ask|23.620|33.750|42.89%|
PBI.PR|12:29:00|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|12:29:00|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|12:29:00|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|12:29:00|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|12:29:00|NQEX|Ask|353.480|512.610|45.02%|
PBI.PR|12:29:00|NQEX|Ask|353.480|512.610|45.02%|
PBI.PR|12:29:00|NQEX|Ask|353.480|512.610|45.02%|
PBI.PR|12:29:00|NQEX|Ask|353.480|512.610|45.02%|
FCBC|12:29:00|EDGX|Ask|10.640|14.800|39.10%|
VDE|12:29:00|CINC|Ask|93.720|124.000|32.31%|
TNDM|12:29:00|EDGX|Bid|10.890|4.510|58.59%|
LNC.PR|12:29:00|NQEX|Ask|561.760|783.460|39.47%|
LNC.PR|12:29:00|NQEX|Ask|561.760|783.460|39.47%|
LNC.PR|12:29:00|NQEX|Ask|561.760|783.460|39.47%|
LNC.PR|12:29:00|NQEX|Ask|561.760|783.460|39.47%|
SOXL|12:29:00|EDGE|Ask|25.060|34.070|35.95%|
FCBC|12:29:00|EDGX|Ask|10.640|14.800|39.10%|
IYR|12:29:00|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:01|CINC|Ask|53.100|103.000|93.97%|
COW|12:29:01|EDGE|Bid|29.700|19.740|33.54%|
MASI|12:29:01|EDGX|Ask|23.620|33.750|42.89%|
PZI|12:29:01|EDGX|Ask|9.480|14.000|47.68%|
IYR|12:29:01|CINC|Ask|53.100|103.000|93.97%|
CAR|12:29:01|CINC|Bid|12.310|6.650|45.98%|
SGRP|12:29:01|PACF|Bid|1.160|0.560|51.72%|
COW|12:29:01|EDGE|Ask|29.740|39.760|33.69%|
TNDM|12:29:01|EDGX|Bid|10.890|4.500|58.68%|
VR|12:29:01|CINC|Bid|24.400|14.000|42.62%|
SOXL|12:29:01|EDGE|Ask|25.060|34.070|35.95%|
ZOOG|12:29:01|PACF|Bid|1.690|1.080|36.09%|
ZOOG|12:29:01|PACF|Ask|1.820|2.450|34.62%|
NJ|12:29:01|EDGX|Bid|22.010|10.000|54.57%|
COW|12:29:01|EDGE|Bid|29.690|19.740|33.51%|
TNDM|12:29:01|EDGX|Bid|10.890|4.500|58.68%|
IGM|12:29:01|EDGX|Bid|55.190|24.230|56.10%|
QQQ|12:29:01|CINC|Bid|51.530|24.150|53.13%|
UIS.PR.A|12:29:01|PACF|Bid|59.610|6.000|89.93%|
QQQ|12:29:01|CINC|Bid|51.530|24.150|53.13%|
QQQ|12:29:01|CINC|Bid|51.530|24.150|53.13%|
QQQ|12:29:01|CINC|Bid|51.530|24.150|53.13%|
IGM|12:29:01|EDGX|Bid|55.170|24.230|56.08%|
SOXL|12:29:01|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:29:01|PHIL|Bid|24.940|15.360|38.41%|
SOXL|12:29:01|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:29:01|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:29:01|PHIL|Ask|25.040|34.940|39.54%|
CGV|12:29:01|CINC|Ask|22.670|35.000|54.39%|
SHIP|12:29:01|PACF|Bid|3.060|1.820|40.52%|
SOXL|12:29:01|EDGE|Ask|25.040|34.070|36.06%|
MASI|12:29:01|EDGX|Ask|23.620|33.750|42.89%|
MASI|12:29:02|EDGX|Ask|23.620|33.750|42.89%|
IDI|12:29:02|PACF|Ask|1.440|2.050|42.36%|
MASI|12:29:02|EDGX|Ask|23.620|33.750|42.89%|
SOXL|12:29:02|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:29:02|PHIL|Bid|24.970|15.360|38.49%|
SOXL|12:29:02|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:29:02|PHIL|Ask|25.040|34.940|39.54%|
AP|12:29:02|EDGX|Ask|20.960|28.300|35.02%|
EMMS|12:29:02|CINC|Ask|0.750|1.180|57.33%|
IYR|12:29:02|CINC|Ask|53.100|103.000|93.97%|
EZU|12:29:02|CINC|Ask|29.260|42.000|43.54%|
SOXL|12:29:02|PHIL|Bid|24.940|15.360|38.41%|
SOXL|12:29:02|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:29:02|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:29:02|PHIL|Bid|24.970|15.360|38.49%|
SOXL|12:29:02|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:29:02|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:29:02|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:29:02|PHIL|Ask|25.040|34.940|39.54%|
UIS.PR.A|12:29:02|PACF|Bid|59.610|6.000|89.93%|
GCOM|12:29:03|EDGX|Ask|11.650|16.500|41.63%|
SOXL|12:29:03|PHIL|Ask|25.040|34.940|39.54%|
UIS.PR.A|12:29:03|PACF|Bid|59.610|6.000|89.93%|
UIS.PR.A|12:29:03|PACF|Bid|59.610|6.000|89.93%|
IGM|12:29:03|EDGX|Bid|55.180|24.230|56.09%|
SOXL|12:29:03|PHIL|Ask|25.040|34.940|39.54%|
GTN|12:29:03|CINC|Bid|1.600|1.000|37.50%|
UIS.PR.A|12:29:03|PACF|Bid|59.610|6.000|89.93%|
VTUS|12:29:03|CINC|Ask|9.870|27.000|173.56%|
TNDM|12:29:03|CINC|Ask|10.880|16.520|51.84%|
TNDM|12:29:04|CINC|Ask|10.880|16.520|51.84%|
IYR|12:29:04|CINC|Ask|53.100|103.000|93.97%|
EZU|12:29:04|CINC|Ask|29.260|42.000|43.54%|
IYR|12:29:04|CINC|Ask|53.110|103.000|93.94%|
SOXL|12:29:04|PHIL|Ask|25.060|34.940|39.43%|
IYR|12:29:04|CINC|Ask|53.100|103.000|93.97%|
EROCW|12:29:04|PACF|Bid|3.940|1.510|61.68%|
IYR|12:29:04|CINC|Ask|53.100|103.000|93.97%|
IRDMW|12:29:04|PACF|Bid|2.240|1.220|45.54%|
SOXL|12:29:04|PHIL|Ask|25.060|34.940|39.43%|
SOXL|12:29:04|PHIL|Ask|25.060|34.940|39.43%|
IYR|12:29:04|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:04|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:04|CINC|Ask|53.100|103.000|93.97%|
LNC.PR|12:29:04|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|12:29:04|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|12:29:04|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|12:29:04|NQEX|Ask|561.920|783.050|39.35%|
PBI.PR|12:29:04|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:29:04|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:29:04|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:29:04|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:29:04|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|12:29:04|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|12:29:04|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|12:29:04|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|12:29:04|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:29:04|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:29:04|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:29:04|NQEX|Ask|353.640|468.010|32.34%|
DVD|12:29:04|PACF|Ask|1.720|3.500|103.49%|
ASUR|12:29:04|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:29:04|PHIL|Ask|25.000|34.940|39.76%|
SOXL|12:29:05|PHIL|Ask|25.060|34.940|39.43%|
SOXL|12:29:05|PHIL|Ask|25.060|34.940|39.43%|
SOXL|12:29:05|PHIL|Ask|25.000|34.940|39.76%|
DVD|12:29:05|PACF|Ask|1.720|3.500|103.49%|
IYR|12:29:05|CINC|Ask|53.100|103.000|93.97%|
CCU|12:29:05|CINC|Bid|52.000|28.200|45.77%|
IYR|12:29:05|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:05|CINC|Ask|53.100|103.000|93.97%|
AMCN|12:29:05|CINC|Ask|2.320|6.500|180.17%|
IYR|12:29:05|CINC|Ask|53.100|103.000|93.97%|
EGX|12:29:05|BATS|Bid|2.810|0.260|90.75%|
ESTE|12:29:05|PACF|Ask|11.470|17.200|49.96%|
NOM|12:29:05|BATS|Bid|14.150|5.260|62.83%|
RNJ|12:29:05|BATS|Bid|12.120|7.770|35.89%|
IYR|12:29:06|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:06|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:06|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:06|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:06|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:06|CINC|Ask|53.100|103.000|93.97%|
GMK|12:29:06|EDGX|Ask|6.690|9.000|34.53%|
MBLX|12:29:06|CINC|Ask|5.220|7.450|42.72%|
VELT|12:29:06|BOST|Ask|9.060|19.030|110.04%|
LFL|12:29:06|CINC|Ask|22.900|32.300|41.05%|
IYR|12:29:06|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:06|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:06|CINC|Ask|53.100|103.000|93.97%|
EZU|12:29:06|CINC|Ask|29.270|42.000|43.49%|
CYTXW|12:29:06|PACF|Bid|1.850|1.200|35.14%|
KOL|12:29:07|CINC|Ask|38.510|52.000|35.03%|
CGV|12:29:07|CINC|Ask|22.640|35.000|54.59%|
EZU|12:29:07|CINC|Ask|29.270|42.000|43.49%|
ASGN|12:29:07|CINC|Ask|8.430|11.250|33.45%|
FNI|12:29:07|EDGX|Ask|21.750|28.880|32.78%|
EZU|12:29:08|CINC|Ask|29.270|42.000|43.49%|
ICLN|12:29:08|EDGX|Ask|12.190|17.000|39.46%|
NAV.PR.D|12:29:08|NQEX|Ask|12.560|16.700|32.96%|
NAV.PR.D|12:29:08|NQEX|Ask|12.560|16.700|32.96%|
NAV.PR.D|12:29:08|NQEX|Ask|12.560|16.700|32.96%|
NAV.PR.D|12:29:08|NQEX|Ask|12.560|16.700|32.96%|
NAV.PR.D|12:29:08|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:29:08|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:29:08|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:29:08|NQEX|Ask|11.960|16.070|34.36%|
EZU|12:29:08|CINC|Ask|29.280|42.000|43.44%|
EZU|12:29:08|CINC|Ask|29.280|42.000|43.44%|
EZU|12:29:08|CINC|Ask|29.280|42.000|43.44%|
EZU|12:29:08|CINC|Ask|29.280|42.000|43.44%|
EZU|12:29:08|CINC|Ask|29.280|42.000|43.44%|
EZU|12:29:08|CINC|Ask|29.280|42.000|43.44%|
NAV|12:29:08|CINC|Bid|37.560|10.000|73.38%|
CWB|12:29:08|CINC|Bid|36.400|18.000|50.55%|
MFLA|12:29:08|NQEX|Ask|92.040|124.130|34.87%|
IYR|12:29:09|CINC|Ask|53.100|103.000|93.97%|
CWB|12:29:09|CINC|Bid|36.400|18.000|50.55%|
SOXL|12:29:09|EDGE|Ask|25.000|34.070|36.28%|
EZU|12:29:09|CINC|Ask|29.270|42.000|43.49%|
GDP|12:29:09|CINC|Ask|15.520|22.000|41.75%|
GDP|12:29:09|CINC|Ask|15.520|22.000|41.75%|
EZU|12:29:09|CINC|Ask|29.280|42.000|43.44%|
EZU|12:29:09|CINC|Ask|29.280|42.000|43.44%|
CVTI|12:29:09|CINC|Bid|4.680|2.500|46.58%|
TNDM|12:29:09|CINC|Ask|10.900|16.520|51.56%|
MFLA|12:29:09|NQEX|Ask|89.340|124.130|38.94%|
TNDM|12:29:09|EDGX|Bid|10.870|4.500|58.60%|
GDP|12:29:10|CINC|Ask|15.520|22.000|41.75%|
GDP|12:29:10|CINC|Ask|15.520|22.000|41.75%|
KOL|12:29:10|CINC|Ask|38.500|52.000|35.06%|
GBR|12:29:10|PACF|Ask|1.940|2.960|52.58%|
IYR|12:29:10|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:10|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:10|CINC|Ask|53.100|103.000|93.97%|
ASUR|12:29:10|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:29:10|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:10|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:10|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:10|CINC|Ask|53.100|103.000|93.97%|
IGOI|12:29:10|PACF|Ask|1.180|2.340|98.31%|
HR|12:29:11|BATY|Ask|15.440|25.470|64.96%|
HR|12:29:11|BATY|Ask|15.440|25.470|64.96%|
HTZ|12:29:11|CINC|Ask|10.190|16.740|64.28%|
IYR|12:29:11|CINC|Ask|53.100|103.000|93.97%|
TSLA|12:29:11|BATY|Bid|24.350|14.380|40.94%|
BKD|12:29:11|CINC|Ask|13.300|18.950|42.48%|
EZU|12:29:11|CINC|Ask|29.280|42.000|43.44%|
IYR|12:29:11|CINC|Ask|53.100|103.000|93.97%|
ASUR|12:29:11|PACF|Ask|2.900|53.000|1727.59%|
NAV.PR.D|12:29:11|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:29:11|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:29:11|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:29:11|NQEX|Ask|12.160|16.070|32.15%|
IYR|12:29:11|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:11|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:11|CINC|Ask|53.100|103.000|93.97%|
HR|12:29:11|BATY|Ask|15.440|25.470|64.96%|
IYR|12:29:11|CINC|Ask|53.110|103.000|93.94%|
VNO.PR.A|12:29:11|BATS|Bid|110.830|69.600|37.20%|
IYR|12:29:11|CINC|Ask|53.110|103.000|93.94%|
CHLN|12:29:11|CINC|Ask|1.000|1.330|33.00%|
CHLN|12:29:11|CINC|Ask|1.000|1.330|33.00%|
IYR|12:29:11|CINC|Ask|53.100|103.000|93.97%|
TNDM|12:29:12|EDGX|Bid|10.870|4.500|58.60%|
EZU|12:29:12|CINC|Ask|29.280|42.000|43.44%|
ESTE|12:29:12|PACF|Ask|11.470|17.200|49.96%|
SOXL|12:29:12|EDGE|Ask|25.000|34.070|36.28%|
IYR|12:29:12|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:12|CINC|Ask|53.100|103.000|93.97%|
IXG|12:29:12|CINC|Ask|36.850|49.000|32.97%|
DCA|12:29:12|CINC|Ask|3.290|9.930|201.82%|
FFKY|12:29:12|PACF|Ask|1.940|4.680|141.24%|
GCOM|12:29:13|EDGX|Ask|11.650|16.500|41.63%|
FNI|12:29:13|EDGX|Ask|21.730|28.880|32.90%|
FWDI|12:29:13|NQEX|Ask|21.590|29.320|35.80%|
FWDI|12:29:13|NQEX|Ask|21.590|29.320|35.80%|
FWDI|12:29:13|NQEX|Ask|21.590|29.320|35.80%|
FWDI|12:29:13|NQEX|Ask|21.590|29.320|35.80%|
FWDI|12:29:13|NQEX|Ask|21.590|29.320|35.80%|
FWDI|12:29:13|NQEX|Ask|21.590|29.320|35.80%|
PZI|12:29:13|EDGX|Ask|9.480|14.000|47.68%|
IYR|12:29:13|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:13|CINC|Ask|53.100|103.000|93.97%|
EZU|12:29:13|CINC|Ask|29.270|42.000|43.49%|
HR|12:29:13|BATY|Ask|15.440|25.470|64.96%|
ASUR|12:29:13|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:29:13|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:13|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:13|CINC|Ask|53.100|103.000|93.97%|
ICLN|12:29:14|CINC|Ask|12.190|18.000|47.66%|
TELK|12:29:14|EDGX|Ask|0.374|0.700|86.97%|
GDP|12:29:14|CINC|Ask|15.520|22.000|41.75%|
RDCM|12:29:14|PACF|Bid|3.560|2.100|41.01%|
IYR|12:29:14|CINC|Ask|53.090|103.000|94.01%|
IYR|12:29:14|CINC|Ask|53.090|103.000|94.01%|
IYR|12:29:14|CINC|Ask|53.090|103.000|94.01%|
CYTXW|12:29:14|PACF|Bid|1.850|1.200|35.14%|
CYTXW|12:29:14|PACF|Bid|1.850|1.200|35.14%|
IYR|12:29:15|CINC|Ask|53.090|103.000|94.01%|
TAN|12:29:15|EDGX|Ask|5.410|7.170|32.53%|
TAN|12:29:15|EDGX|Ask|5.410|7.170|32.53%|
PSP|12:29:15|EDGX|Ask|8.440|12.350|46.33%|
INTX|12:29:15|CINC|Ask|15.420|21.000|36.19%|
INTX|12:29:15|CINC|Ask|15.420|21.000|36.19%|
IYR|12:29:15|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:15|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:15|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:15|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:15|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:15|CINC|Ask|53.110|103.000|93.94%|
IYR|12:29:15|CINC|Ask|53.100|103.000|93.97%|
IYR|12:29:15|CINC|Ask|53.100|103.000|93.97%|
INTX|12:29:15|CINC|Ask|15.430|21.000|36.10%|
AP|12:29:16|EDGX|Ask|20.960|28.300|35.02%|
GDP|12:29:16|CINC|Ask|15.520|22.000|41.75%|
EZU|12:29:16|CINC|Ask|29.270|42.000|43.49%|
GMT.PR|12:29:16|NYSE|Ask|236.800|350.000|47.80%|
GDP|12:29:16|CINC|Ask|15.520|22.000|41.75%|
EZU|12:29:16|CINC|Ask|29.270|42.000|43.49%|
EZU|12:29:17|CINC|Ask|29.270|42.000|43.49%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
EZU|12:29:17|CINC|Ask|29.270|42.000|43.49%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
EZU|12:29:17|CINC|Ask|29.270|42.000|43.49%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
EZU|12:29:17|CINC|Ask|29.270|42.000|43.49%|
EZU|12:29:17|CINC|Ask|29.270|42.000|43.49%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
EZU|12:29:17|CINC|Ask|29.270|42.000|43.49%|
EZU|12:29:17|CINC|Ask|29.270|42.000|43.49%|
EZU|12:29:17|CINC|Ask|29.270|42.000|43.49%|
EZU|12:29:17|CINC|Ask|29.270|42.000|43.49%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:17|CINC|Ask|38.490|52.000|35.10%|
SALM|12:29:18|PACF|Ask|2.950|3.990|35.25%|
EZU|12:29:18|CINC|Ask|29.270|42.000|43.49%|
EZU|12:29:18|CINC|Ask|29.270|42.000|43.49%|
EZU|12:29:18|CINC|Ask|29.270|42.000|43.49%|
KOL|12:29:18|CINC|Ask|38.490|52.000|35.10%|
JCI.PR.Z|12:29:18|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:18|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:18|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:18|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:18|NQEX|Ask|162.520|224.020|37.84%|
VTUS|12:29:19|CINC|Ask|10.040|27.000|168.92%|
EZU|12:29:19|CINC|Ask|29.270|42.000|43.49%|
IGM|12:29:19|EDGX|Bid|55.200|24.230|56.11%|
SOXL|12:29:19|PHIL|Ask|25.000|34.940|39.76%|
SOXL|12:29:19|PHIL|Ask|25.000|34.940|39.76%|
ANAC|12:29:19|PACF|Bid|4.900|3.180|35.10%|
IYR|12:29:19|CINC|Ask|53.100|103.000|93.97%|
SOXL|12:29:19|EDGE|Ask|25.000|34.070|36.28%|
EXP|12:29:19|CINC|Ask|17.500|26.500|51.43%|
ASUR|12:29:19|PACF|Ask|2.900|53.000|1727.59%|
COGO|12:29:19|CINC|Bid|2.790|0.700|74.91%|
COGO|12:29:19|CINC|Ask|2.830|5.360|89.40%|
INDB|12:29:20|CINC|Ask|22.240|29.790|33.95%|
TWIN|12:29:20|CINC|Ask|32.800|45.000|37.20%|
IRDMZ|12:29:20|PACF|Bid|1.200|0.740|38.33%|
ANAC|12:29:20|PACF|Bid|4.900|3.180|35.10%|
VNO.PR.A|12:29:20|BATS|Bid|110.790|69.600|37.18%|
VNO.PR.A|12:29:20|BATS|Bid|110.790|69.600|37.18%|
EZU|12:29:20|CINC|Ask|29.260|42.000|43.54%|
QQQ|12:29:20|CINC|Bid|51.550|24.150|53.15%|
QQQ|12:29:20|CINC|Bid|51.550|24.150|53.15%|
QQQ|12:29:20|CINC|Bid|51.540|24.150|53.14%|
EZU|12:29:20|CINC|Ask|29.260|42.000|43.54%|
IYR|12:29:20|CINC|Ask|53.090|103.000|94.01%|
PZI|12:29:20|EDGX|Ask|9.470|14.000|47.84%|
IYR|12:29:20|CINC|Ask|53.090|103.000|94.01%|
IYR|12:29:20|CINC|Ask|53.090|103.000|94.01%|
IYR|12:29:20|CINC|Ask|53.090|103.000|94.01%|
IYR|12:29:20|CINC|Ask|53.090|103.000|94.01%|
IYR|12:29:20|CINC|Ask|53.090|103.000|94.01%|
IYR|12:29:20|CINC|Ask|53.090|103.000|94.01%|
LNC.PR|12:29:20|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|12:29:20|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|12:29:20|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|12:29:20|NQEX|Ask|561.760|783.980|39.56%|
CYTXW|12:29:20|PACF|Bid|1.850|1.200|35.14%|
EAG|12:29:20|EDGX|Ask|0.120|0.210|75.00%|
SRDX|12:29:20|CINC|Ask|11.220|14.980|33.51%|
EAG|12:29:20|EDGX|Ask|0.120|0.210|75.00%|
ASUR|12:29:20|PACF|Ask|2.900|53.000|1727.59%|
IGM|12:29:21|EDGX|Bid|55.200|24.230|56.11%|
SLTM|12:29:21|CINC|Ask|1.690|3.160|86.98%|
BML.PR.G|12:29:21|EDGX|Ask|12.990|18.250|40.49%|
IYR|12:29:21|CINC|Ask|53.090|103.000|94.01%|
FPP|12:29:21|PACF|Ask|2.500|3.960|58.40%|
EZU|12:29:21|CINC|Ask|29.260|42.000|43.54%|
EZU|12:29:22|CINC|Ask|29.250|42.000|43.59%|
EZU|12:29:22|CINC|Ask|29.250|42.000|43.59%|
IRDMZ|12:29:22|PACF|Bid|1.200|0.740|38.33%|
PFM|12:29:22|CINC|Bid|13.210|7.250|45.12%|
IYR|12:29:22|CINC|Ask|53.090|103.000|94.01%|
IYR|12:29:22|CINC|Ask|53.090|103.000|94.01%|
QQQ|12:29:23|CINC|Bid|51.540|24.150|53.14%|
IYR|12:29:23|CINC|Ask|53.080|103.000|94.05%|
QQQ|12:29:23|CINC|Bid|51.530|24.150|53.13%|
QQQ|12:29:23|CINC|Bid|51.530|24.150|53.13%|
QQQ|12:29:23|CINC|Bid|51.530|24.150|53.13%|
SOXL|12:29:23|EDGE|Ask|25.000|34.070|36.28%|
IYR|12:29:23|CINC|Ask|53.090|103.000|94.01%|
SOXL|12:29:23|PHIL|Ask|25.000|34.940|39.76%|
CGV|12:29:23|CINC|Ask|22.670|35.000|54.39%|
SOXL|12:29:23|PHIL|Ask|25.000|34.940|39.76%|
PBE|12:29:23|CINC|Bid|17.950|12.000|33.15%|
EZU|12:29:23|CINC|Ask|29.250|42.000|43.59%|
KOL|12:29:23|CINC|Ask|38.490|52.000|35.10%|
KOL|12:29:23|CINC|Ask|38.490|52.000|35.10%|
EZU|12:29:23|CINC|Ask|29.250|42.000|43.59%|
LNC.PR|12:29:23|NQEX|Ask|561.600|783.760|39.56%|
LNC.PR|12:29:23|NQEX|Ask|561.600|783.760|39.56%|
LNC.PR|12:29:23|NQEX|Ask|561.600|783.760|39.56%|
LNC.PR|12:29:23|NQEX|Ask|561.600|783.760|39.56%|
SOXL|12:29:23|EDGE|Ask|25.000|34.070|36.28%|
VELT|12:29:23|BOST|Ask|9.060|19.030|110.04%|
IYR|12:29:23|CINC|Ask|53.080|103.000|94.05%|
IYR|12:29:23|CINC|Ask|53.080|103.000|94.05%|
IYR|12:29:23|CINC|Ask|53.080|103.000|94.05%|
IYR|12:29:23|CINC|Ask|53.080|103.000|94.05%|
MFLA|12:29:23|NQEX|Ask|92.040|124.130|34.87%|
RTSA|12:29:23|CINC|Bid|59.070|21.000|64.45%|
PBE|12:29:24|CINC|Bid|17.950|12.000|33.15%|
PBE|12:29:24|CINC|Ask|17.980|23.770|32.20%|
GMT.PR|12:29:24|NYSE|Ask|236.800|350.000|47.80%|
AN|12:29:24|CINC|Bid|33.050|5.760|82.57%|
IYR|12:29:24|CINC|Ask|53.080|103.000|94.05%|
IYR|12:29:24|CINC|Ask|53.080|103.000|94.05%|
PBI.PR|12:29:24|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|12:29:24|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|12:29:24|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|12:29:24|NQEX|Ask|353.480|544.000|53.90%|
IYR|12:29:24|CINC|Ask|53.080|103.000|94.05%|
BDCL|12:29:24|CINC|Ask|15.880|25.000|57.43%|
IYR|12:29:24|CINC|Ask|53.080|103.000|94.05%|
IYR|12:29:24|CINC|Ask|53.080|103.000|94.05%|
IYR|12:29:24|CINC|Ask|53.080|103.000|94.05%|
CWB|12:29:24|CINC|Bid|36.400|18.000|50.55%|
CWB|12:29:24|CINC|Bid|36.400|18.000|50.55%|
PBE|12:29:24|CINC|Bid|17.950|12.000|33.15%|
MFLA|12:29:24|NQEX|Ask|89.300|124.130|39.00%|
TNDM|12:29:25|EDGX|Bid|10.870|4.500|58.60%|
GDP|12:29:25|CINC|Ask|15.520|22.000|41.75%|
IYR|12:29:25|CINC|Ask|53.090|103.000|94.01%|
IYR|12:29:25|CINC|Ask|53.090|103.000|94.01%|
IYR|12:29:25|CINC|Ask|53.090|103.000|94.01%|
IYR|12:29:25|CINC|Ask|53.090|103.000|94.01%|
PBE|12:29:25|CINC|Bid|17.950|12.000|33.15%|
PBE|12:29:25|CINC|Ask|17.980|23.770|32.20%|
IYR|12:29:25|CINC|Ask|53.080|103.000|94.05%|
IGM|12:29:26|EDGX|Bid|55.180|24.230|56.09%|
NAV.PR.D|12:29:26|NQEX|Ask|12.550|16.690|32.99%|
NAV.PR.D|12:29:26|NQEX|Ask|12.550|16.690|32.99%|
NAV.PR.D|12:29:26|NQEX|Ask|12.550|16.690|32.99%|
NAV.PR.D|12:29:26|NQEX|Ask|12.550|16.690|32.99%|
NAV.PR.D|12:29:26|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|12:29:26|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|12:29:26|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|12:29:26|NQEX|Ask|12.150|16.060|32.18%|
IYR|12:29:26|CINC|Ask|53.090|103.000|94.01%|
IYR|12:29:26|CINC|Ask|53.090|103.000|94.01%|
QQQ|12:29:26|CINC|Bid|51.530|24.150|53.13%|
QQQ|12:29:26|CINC|Bid|51.530|24.150|53.13%|
IGM|12:29:26|EDGX|Bid|55.190|24.230|56.10%|
IGM|12:29:26|EDGX|Bid|55.190|24.230|56.10%|
VELT|12:29:26|BOST|Ask|9.050|19.030|110.28%|
VELT|12:29:26|BOST|Ask|9.050|19.030|110.28%|
VELT|12:29:26|BOST|Ask|9.050|19.030|110.28%|
VELT|12:29:26|BOST|Ask|9.050|19.030|110.28%|
MTOX|12:29:27|CINC|Ask|14.190|21.000|47.99%|
VELT|12:29:27|BOST|Ask|9.050|19.030|110.28%|
BAK|12:29:27|CINC|Bid|19.030|11.010|42.14%|
SPWRB|12:29:27|CINC|Ask|11.780|17.000|44.31%|
SPWRB|12:29:27|CINC|Ask|11.780|17.000|44.31%|
SPWRB|12:29:27|CINC|Ask|11.780|17.000|44.31%|
VELT|12:29:28|BOST|Ask|9.050|19.030|110.28%|
VELT|12:29:28|BOST|Ask|9.050|19.030|110.28%|
VELT|12:29:28|BOST|Ask|9.050|19.030|110.28%|
WLBPZ|12:29:28|NQEX|Ask|23.650|35.430|49.81%|
IYR|12:29:28|CINC|Ask|53.080|103.000|94.05%|
IYR|12:29:28|CINC|Ask|53.080|103.000|94.05%|
ZOOM|12:29:28|EDGX|Ask|1.890|2.550|34.92%|
ZOOM|12:29:28|EDGX|Ask|1.880|2.550|35.64%|
AUMN|12:29:28|CINC|Ask|11.550|25.100|117.32%|
IYR|12:29:29|CINC|Ask|53.090|103.000|94.01%|
IYR|12:29:29|CINC|Ask|53.090|103.000|94.01%|
BKD|12:29:29|CINC|Ask|13.290|18.950|42.59%|
VGK|12:29:29|CINC|Ask|43.070|66.000|53.24%|
FNI|12:29:29|EDGX|Ask|21.740|28.880|32.84%|
QQQ|12:29:29|CINC|Bid|51.530|24.150|53.13%|
VELT|12:29:29|BOST|Ask|9.050|19.030|110.28%|
QQQ|12:29:29|CINC|Bid|51.530|24.150|53.13%|
IYR|12:29:29|CINC|Ask|53.080|103.000|94.05%|
FFHL|12:29:29|CINC|Ask|2.750|4.500|63.64%|
RNO|12:29:29|CINC|Ask|19.790|28.500|44.01%|
BKD|12:29:29|CINC|Ask|13.300|18.950|42.48%|
EZU|12:29:30|CINC|Ask|29.250|42.000|43.59%|
RNO|12:29:30|CINC|Ask|19.780|28.500|44.08%|
SF|12:29:30|CINC|Ask|24.550|45.000|83.30%|
SF|12:29:30|CINC|Ask|24.540|45.000|83.37%|
EZU|12:29:30|CINC|Ask|29.250|42.000|43.59%|
IYR|12:29:31|CINC|Ask|53.070|103.000|94.08%|
SF|12:29:31|CINC|Ask|24.500|45.000|83.67%|
AP|12:29:31|EDGX|Ask|20.960|28.300|35.02%|
AUMN|12:29:31|CINC|Ask|11.550|25.100|117.32%|
TELK|12:29:31|CINC|Ask|0.374|0.600|60.26%|
SOXL|12:29:31|EDGE|Ask|25.000|34.070|36.28%|
SHP|12:29:31|EDGX|Ask|9.410|14.940|58.77%|
ASUR|12:29:31|PACF|Ask|2.900|53.000|1727.59%|
FNI|12:29:31|EDGX|Ask|21.740|28.880|32.84%|
FNI|12:29:31|EDGX|Ask|21.740|28.880|32.84%|
SOXL|12:29:32|EDGE|Ask|25.000|34.070|36.28%|
ALN|12:29:32|EDGX|Ask|1.680|2.370|41.07%|
TSLA|12:29:32|BATY|Bid|24.350|14.390|40.90%|
BAB|12:29:32|EDGE|Ask|27.170|37.930|39.60%|
BAB|12:29:32|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:29:32|EDGE|Ask|27.170|37.930|39.60%|
PBI.PR|12:29:32|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:29:32|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:29:32|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:29:32|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:29:32|NQEX|Ask|382.640|526.890|37.70%|
PBI.PR|12:29:32|NQEX|Ask|382.640|526.890|37.70%|
PBI.PR|12:29:32|NQEX|Ask|382.640|526.890|37.70%|
PBI.PR|12:29:32|NQEX|Ask|382.640|526.890|37.70%|
PBI.PR|12:29:32|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|12:29:32|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|12:29:32|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|12:29:32|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|12:29:32|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:29:32|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:29:32|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:29:32|NQEX|Ask|353.640|468.010|32.34%|
LNC.PR|12:29:32|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|12:29:32|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|12:29:32|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|12:29:32|NQEX|Ask|561.760|783.530|39.48%|
JCI.PR.Z|12:29:32|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:32|NQEX|Ask|162.520|224.020|37.84%|
KOL|12:29:32|CINC|Ask|38.490|52.000|35.10%|
JCI.PR.Z|12:29:32|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:32|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:32|NQEX|Ask|162.520|224.020|37.84%|
VGK|12:29:32|CINC|Ask|43.070|66.000|53.24%|
GDP|12:29:33|CINC|Ask|15.500|22.000|41.94%|
FFKY|12:29:33|PACF|Ask|1.940|4.680|141.24%|
VTUS|12:29:33|CINC|Ask|9.890|27.000|173.00%|
GDP|12:29:33|CINC|Ask|15.500|22.000|41.94%|
GDP|12:29:33|CINC|Ask|15.500|22.000|41.94%|
ASUR|12:29:34|PACF|Ask|2.900|53.000|1727.59%|
VELT|12:29:34|BOST|Ask|9.050|19.030|110.28%|
EZU|12:29:34|CINC|Ask|29.250|42.000|43.59%|
VGK|12:29:34|CINC|Ask|43.080|66.000|53.20%|
ASUR|12:29:34|PACF|Ask|2.900|53.000|1727.59%|
INTX|12:29:35|CINC|Ask|15.460|21.000|35.83%|
RLJ|12:29:35|EDGX|Ask|12.740|18.490|45.13%|
FWDI|12:29:35|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:29:35|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:29:35|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:29:35|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:29:35|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:29:35|NQEX|Bid|21.240|14.360|32.39%|
VELT|12:29:35|BOST|Ask|9.050|19.030|110.28%|
SOXL|12:29:35|EDGE|Ask|25.000|34.070|36.28%|
JCI.PR.Z|12:29:35|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:35|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:35|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:35|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:35|NQEX|Ask|162.520|224.020|37.84%|
SMA|12:29:35|EDGX|Ask|7.970|11.000|38.02%|
BONA|12:29:35|CINC|Ask|3.960|6.970|76.01%|
ASUR|12:29:35|PACF|Ask|2.900|53.000|1727.59%|
FNI|12:29:36|EDGX|Ask|21.730|28.880|32.90%|
FNI|12:29:36|EDGX|Ask|21.730|28.880|32.90%|
PCYO|12:29:36|PACF|Ask|2.950|3.900|32.20%|
FWDI|12:29:36|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:29:36|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:29:36|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:29:36|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:29:36|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:29:36|NQEX|Ask|21.580|29.320|35.87%|
DL|12:29:36|PACF|Bid|2.210|1.500|32.13%|
WTM|12:29:36|CINC|Bid|399.350|0.010|100.00%|
VELT|12:29:37|BOST|Ask|9.050|19.030|110.28%|
JDAS|12:29:37|CINC|Bid|24.330|16.010|34.20%|
CSOD|12:29:37|CINC|Ask|14.110|19.250|36.43%|
VGK|12:29:37|CINC|Ask|43.070|66.000|53.24%|
VGK|12:29:37|CINC|Ask|43.070|66.000|53.24%|
AIN|12:29:37|CINC|Ask|19.640|28.250|43.84%|
SOXL|12:29:38|EDGE|Ask|25.000|34.070|36.28%|
VGK|12:29:38|CINC|Ask|43.070|66.000|53.24%|
VGK|12:29:38|CINC|Ask|43.070|66.000|53.24%|
BKD|12:29:38|CINC|Ask|13.290|18.950|42.59%|
FNI|12:29:38|EDGX|Ask|21.730|28.880|32.90%|
AIN|12:29:38|CINC|Ask|19.640|28.250|43.84%|
EZU|12:29:38|CINC|Ask|29.250|42.000|43.59%|
JCI.PR.Z|12:29:38|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:29:38|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:29:38|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:29:38|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:29:38|NQEX|Ask|162.470|223.960|37.85%|
RTSA|12:29:38|CINC|Bid|59.090|21.000|64.46%|
KOL|12:29:38|CINC|Ask|38.370|52.000|35.52%|
OPY|12:29:38|CINC|Ask|18.460|39.980|116.58%|
VGK|12:29:38|CINC|Ask|43.070|66.000|53.24%|
MFLA|12:29:38|NQEX|Ask|92.040|124.130|34.87%|
BLDR|12:29:38|PACF|Ask|1.680|2.750|63.69%|
LNC.PR|12:29:39|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|12:29:39|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|12:29:39|NQEX|Ask|561.600|783.050|39.43%|
LNC.PR|12:29:39|NQEX|Ask|561.600|783.050|39.43%|
GDP|12:29:39|CINC|Ask|15.490|22.000|42.03%|
IGM|12:29:39|EDGX|Bid|55.190|24.230|56.10%|
AP|12:29:39|EDGX|Ask|20.960|28.300|35.02%|
FNI|12:29:39|EDGX|Ask|21.730|28.880|32.90%|
VGK|12:29:39|CINC|Ask|43.070|66.000|53.24%|
KOL|12:29:39|CINC|Ask|38.380|52.000|35.49%|
VGK|12:29:39|CINC|Ask|43.070|66.000|53.24%|
TAN|12:29:39|EDGX|Ask|5.410|7.170|32.53%|
MFLA|12:29:39|NQEX|Ask|89.170|117.810|32.12%|
MFLA|12:29:39|NQEX|Ask|89.170|117.810|32.12%|
MFLA|12:29:39|NQEX|Ask|89.170|117.810|32.12%|
MFLA|12:29:39|NQEX|Ask|89.170|117.810|32.12%|
MFLA|12:29:39|NQEX|Ask|89.170|117.810|32.12%|
MFLA|12:29:39|NQEX|Ask|89.170|117.810|32.12%|
MFLA|12:29:39|NQEX|Ask|89.170|124.130|39.21%|
GDP|12:29:40|CINC|Ask|15.490|22.000|42.03%|
VNO.PR.A|12:29:40|BATS|Bid|109.700|69.600|36.55%|
VNO.PR.A|12:29:40|BATS|Bid|109.700|69.600|36.55%|
CGV|12:29:40|CINC|Ask|22.660|35.000|54.46%|
GDP|12:29:41|CINC|Ask|15.490|22.000|42.03%|
EXP|12:29:41|CINC|Ask|17.510|26.500|51.34%|
HR|12:29:41|BATY|Ask|15.440|25.470|64.96%|
JCI.PR.Z|12:29:41|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:41|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:41|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:41|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:29:41|NQEX|Ask|162.520|224.020|37.84%|
SOXL|12:29:41|EDGE|Ask|25.000|34.070|36.28%|
IGV|12:29:41|EDGX|Bid|51.350|30.050|41.48%|
IGM|12:29:41|EDGX|Bid|55.190|24.230|56.10%|
EZU|12:29:41|CINC|Ask|29.250|42.000|43.59%|
DL|12:29:41|PACF|Bid|2.210|1.500|32.13%|
ASUR|12:29:41|PACF|Ask|2.900|53.000|1727.59%|
SHP|12:29:42|EDGX|Ask|9.440|14.940|58.26%|
OVRL|12:29:42|PACF|Ask|2.280|3.830|67.98%|
VGK|12:29:42|CINC|Ask|43.070|66.000|53.24%|
EZU|12:29:42|CINC|Ask|29.260|42.000|43.54%|
TAN|12:29:42|EDGX|Ask|5.410|7.170|32.53%|
PSP|12:29:42|EDGX|Ask|8.430|12.350|46.50%|
ASGN|12:29:42|CINC|Ask|8.450|11.250|33.14%|
EZU|12:29:42|CINC|Ask|29.260|42.000|43.54%|
ASUR|12:29:42|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:29:43|CINC|Ask|38.390|52.000|35.45%|
VGK|12:29:43|CINC|Ask|43.080|66.000|53.20%|
TLR|12:29:43|CHIC|Ask|0.725|1.040|43.45%|
HCKT|12:29:43|EDGX|Ask|3.500|4.950|41.43%|
HCKT|12:29:43|CINC|Ask|3.520|5.500|56.25%|
VGK|12:29:43|CINC|Ask|43.080|66.000|53.20%|
EZU|12:29:43|CINC|Ask|29.260|42.000|43.54%|
HCKT|12:29:43|CINC|Ask|3.520|5.500|56.25%|
VNO.PR.A|12:29:43|BATS|Bid|110.730|69.600|37.14%|
VNO.PR.A|12:29:43|BATS|Bid|110.730|69.600|37.14%|
KOL|12:29:43|CINC|Ask|38.390|52.000|35.45%|
EZU|12:29:44|CINC|Ask|29.260|42.000|43.54%|
IYR|12:29:44|CINC|Ask|53.070|103.000|94.08%|
JCI.PR.Z|12:29:44|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:29:44|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:29:44|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:29:44|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:29:44|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:29:44|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:29:44|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:29:44|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:29:44|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:29:44|NQEX|Ask|162.470|223.960|37.85%|
VGK|12:29:44|CINC|Ask|43.080|66.000|53.20%|
BKD|12:29:44|CINC|Ask|13.310|18.950|42.37%|
VGK|12:29:45|CINC|Ask|43.090|66.000|53.17%|
QQQ|12:29:45|CINC|Bid|51.550|24.150|53.15%|
QQQ|12:29:45|CINC|Bid|51.540|24.150|53.14%|
EZU|12:29:45|CINC|Ask|29.270|42.000|43.49%|
VGK|12:29:46|CINC|Ask|43.090|66.000|53.17%|
AN|12:29:46|CINC|Bid|33.030|5.760|82.56%|
EZU|12:29:46|CINC|Ask|29.260|42.000|43.54%|
SCC|12:29:46|EDGX|Ask|23.140|35.000|51.25%|
IGV|12:29:47|EDGX|Bid|51.350|30.050|41.48%|
GDP|12:29:47|CINC|Ask|15.490|22.000|42.03%|
AN|12:29:47|CINC|Bid|33.010|5.760|82.55%|
AN|12:29:47|CINC|Bid|33.010|5.760|82.55%|
IGV|12:29:47|EDGX|Bid|51.350|30.050|41.48%|
EZU|12:29:47|CINC|Ask|29.270|42.000|43.49%|
JCI.PR.Z|12:29:47|NQEX|Ask|165.020|237.200|43.74%|
JCI.PR.Z|12:29:47|NQEX|Ask|165.020|237.200|43.74%|
JCI.PR.Z|12:29:47|NQEX|Ask|165.020|237.200|43.74%|
JCI.PR.Z|12:29:47|NQEX|Ask|165.020|237.200|43.74%|
JCI.PR.Z|12:29:47|NQEX|Ask|165.020|237.200|43.74%|
SOXL|12:29:47|EDGE|Ask|25.000|34.070|36.28%|
VGK|12:29:47|CINC|Ask|43.090|66.000|53.17%|
VGK|12:29:47|CINC|Ask|43.090|66.000|53.17%|
EBIX|12:29:47|CINC|Bid|15.090|5.540|63.29%|
YANG|12:29:47|EDGX|Bid|20.000|12.180|39.10%|
AUMN|12:29:47|CINC|Ask|11.550|25.100|117.32%|
VGK|12:29:48|CINC|Ask|43.080|66.000|53.20%|
VGK|12:29:48|CINC|Ask|43.080|66.000|53.20%|
VGK|12:29:48|CINC|Ask|43.080|66.000|53.20%|
LLEN|12:29:48|CINC|Ask|3.290|4.350|32.22%|
KOL|12:29:48|CINC|Ask|38.450|52.000|35.24%|
WX|12:29:48|PHIL|Ask|13.650|23.650|73.26%|
VGK|12:29:48|CINC|Ask|43.080|66.000|53.20%|
KOL|12:29:48|CINC|Ask|38.450|52.000|35.24%|
KOL|12:29:48|CINC|Ask|38.450|52.000|35.24%|
AP|12:29:49|EDGX|Ask|20.960|28.300|35.02%|
KOL|12:29:49|CINC|Ask|38.450|52.000|35.24%|
KOL|12:29:49|CINC|Ask|38.450|52.000|35.24%|
HR|12:29:49|BATY|Ask|15.440|25.470|64.96%|
HR|12:29:49|BATY|Ask|15.440|25.470|64.96%|
QQQ|12:29:49|CINC|Bid|51.540|24.150|53.14%|
VGK|12:29:49|CINC|Ask|43.080|66.000|53.20%|
GTIV|12:29:49|CINC|Ask|6.360|10.720|68.55%|
VGK|12:29:49|CINC|Ask|43.080|66.000|53.20%|
FOC|12:29:49|BATS|Bid|26.110|10.980|57.95%|
FOC|12:29:49|BATS|Ask|26.420|41.420|56.78%|
QQQ|12:29:49|CINC|Bid|51.530|24.150|53.13%|
IGM|12:29:49|EDGX|Bid|55.190|24.230|56.10%|
IGV|12:29:49|EDGX|Bid|51.340|30.050|41.47%|
SCC|12:29:49|EDGX|Ask|23.150|35.000|51.19%|
SPEX|12:29:49|PACF|Ask|1.640|2.270|38.41%|
SOCB|12:29:49|PACF|Ask|2.000|3.500|75.00%|
RPV|12:29:49|EDGX|Ask|25.230|33.800|33.97%|
QQQ|12:29:49|CINC|Bid|51.520|24.150|53.13%|
VELT|12:29:49|BOST|Ask|9.040|19.030|110.51%|
IGV|12:29:49|EDGX|Bid|51.340|30.050|41.47%|
SOXL|12:29:49|EDGE|Ask|25.000|34.070|36.28%|
VELT|12:29:49|BOST|Ask|9.040|19.030|110.51%|
IGV|12:29:49|EDGX|Bid|51.340|30.050|41.47%|
IGM|12:29:49|EDGX|Bid|55.190|24.230|56.10%|
RTSA|12:29:49|CINC|Bid|59.170|21.000|64.51%|
FLOW|12:29:50|CINC|Ask|2.690|3.850|43.12%|
FWDD|12:29:50|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:29:50|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:29:50|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:29:50|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:29:50|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:29:50|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:29:50|NQEX|Bid|21.620|14.670|32.15%|
VGK|12:29:50|CINC|Ask|43.060|66.000|53.27%|
VELT|12:29:50|BOST|Ask|9.040|19.030|110.51%|
VGK|12:29:50|CINC|Ask|43.060|66.000|53.27%|
FWDD|12:29:50|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:29:50|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:29:50|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:29:50|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:29:50|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:29:50|NQEX|Bid|21.620|14.670|32.15%|
SOXL|12:29:50|PHIL|Ask|25.000|34.940|39.76%|
SOXL|12:29:50|PHIL|Bid|24.930|15.360|38.39%|
SOXL|12:29:50|PHIL|Ask|25.000|34.940|39.76%|
SOXL|12:29:50|PHIL|Ask|25.000|34.940|39.76%|
SPEX|12:29:50|PACF|Ask|1.640|2.270|38.41%|
SOCB|12:29:50|PACF|Ask|2.000|3.500|75.00%|
BKD|12:29:50|CINC|Ask|13.300|18.950|42.48%|
MDTH|12:29:50|CINC|Ask|12.750|17.480|37.10%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
AIN|12:29:50|CINC|Ask|19.640|28.250|43.84%|
SLTM|12:29:50|CINC|Ask|1.670|3.160|89.22%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
SHIP|12:29:50|PACF|Bid|3.060|1.820|40.52%|
WLB|12:29:50|EDGX|Ask|10.930|17.250|57.82%|
FII|12:29:50|CINC|Ask|17.280|26.750|54.80%|
LUNA|12:29:50|PACF|Ask|1.530|2.500|63.40%|
NJ|12:29:50|EDGX|Bid|21.990|10.000|54.52%|
WLB|12:29:50|EDGX|Ask|10.930|17.250|57.82%|
LNC.PR|12:29:50|NQEX|Ask|611.280|814.430|33.23%|
LNC.PR|12:29:50|NQEX|Ask|611.280|814.430|33.23%|
LNC.PR|12:29:50|NQEX|Ask|611.280|814.430|33.23%|
LNC.PR|12:29:50|NQEX|Ask|611.280|814.430|33.23%|
NAV|12:29:50|CINC|Bid|37.540|10.000|73.36%|
LNC.PR|12:29:50|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|12:29:50|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|12:29:50|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|12:29:50|NQEX|Ask|561.280|782.430|39.40%|
CAR|12:29:50|CINC|Bid|12.300|6.650|45.93%|
CAR|12:29:50|CINC|Bid|12.300|6.650|45.93%|
GTI|12:29:50|CINC|Ask|13.200|22.710|72.05%|
FWDD|12:29:50|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:29:50|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:29:50|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:29:50|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:29:50|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:29:50|NQEX|Bid|21.610|14.670|32.11%|
GDP|12:29:50|CINC|Ask|15.490|22.000|42.03%|
LEN.B|12:29:50|EDGX|Ask|10.290|20.010|94.46%|
FLOW|12:29:50|CINC|Ask|2.700|3.850|42.59%|
CWB|12:29:50|CINC|Bid|36.400|18.000|50.55%|
NJ|12:29:50|EDGX|Bid|21.990|10.000|54.52%|
CWB|12:29:50|CINC|Bid|36.400|18.000|50.55%|
CWB|12:29:50|CINC|Bid|36.400|18.000|50.55%|
LUNA|12:29:50|PACF|Ask|1.530|2.500|63.40%|
CAR|12:29:50|CINC|Bid|12.300|6.650|45.93%|
AIN|12:29:50|CINC|Ask|19.640|28.250|43.84%|
ASGN|12:29:50|CINC|Ask|8.430|11.250|33.45%|
IYR|12:29:50|CINC|Ask|53.040|103.000|94.19%|
IYR|12:29:50|CINC|Ask|53.050|103.000|94.16%|
WLB|12:29:50|EDGX|Ask|10.920|17.250|57.97%|
JCI.PR.Z|12:29:50|NQEX|Ask|162.270|223.760|37.89%|
JCI.PR.Z|12:29:50|NQEX|Ask|162.270|223.760|37.89%|
JCI.PR.Z|12:29:50|NQEX|Ask|162.270|223.760|37.89%|
JCI.PR.Z|12:29:50|NQEX|Ask|162.270|223.760|37.89%|
JCI.PR.Z|12:29:50|NQEX|Ask|162.270|223.760|37.89%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:29:50|NQEX|Ask|21.700|29.500|35.94%|
WLBPZ|12:29:50|NQEX|Ask|23.630|35.430|49.94%|
ATHX|12:29:50|CINC|Ask|1.900|2.520|32.63%|
HR|12:29:51|BATY|Ask|15.440|25.470|64.96%|
STRI|12:29:51|CINC|Ask|10.620|14.750|38.89%|
GDP|12:29:51|CINC|Ask|15.480|22.000|42.12%|
SLTM|12:29:51|CINC|Ask|1.670|3.160|89.22%|
EZU|12:29:51|CINC|Ask|29.260|42.000|43.54%|
IDI|12:29:51|PACF|Ask|1.440|2.050|42.36%|
HR|12:29:51|BATY|Ask|15.440|25.470|64.96%|
CAR|12:29:51|CINC|Bid|12.300|6.650|45.93%|
GFF|12:29:51|CINC|Ask|7.460|12.000|60.86%|
IRDMW|12:29:51|PACF|Bid|2.240|1.220|45.54%|
BONT|12:29:51|CINC|Ask|6.480|10.500|62.04%|
AREX|12:29:51|CINC|Bid|17.690|12.000|32.17%|
GDP|12:29:51|CINC|Ask|15.480|22.000|42.12%|
DVD|12:29:51|PACF|Ask|1.720|3.500|103.49%|
IDI|12:29:51|PACF|Ask|1.440|2.050|42.36%|
NAV.PR.D|12:29:51|NQEX|Ask|11.940|16.940|41.88%|
NAV.PR.D|12:29:51|NQEX|Ask|11.940|16.940|41.88%|
NAV.PR.D|12:29:51|NQEX|Ask|11.940|16.940|41.88%|
NAV.PR.D|12:29:51|NQEX|Ask|11.940|16.940|41.88%|
NAV.PR.D|12:29:51|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:29:51|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:29:51|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:29:51|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:29:51|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:29:51|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:29:51|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:29:51|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:29:51|NQEX|Ask|11.940|16.050|34.42%|
ELTK|12:29:51|PACF|Ask|1.300|3.100|138.46%|
GDP|12:29:51|CINC|Ask|15.480|22.000|42.12%|
IYR|12:29:51|CINC|Ask|53.050|103.000|94.16%|
DVD|12:29:52|PACF|Ask|1.720|3.500|103.49%|
IDI|12:29:52|PACF|Ask|1.440|2.050|42.36%|
ELTK|12:29:52|PACF|Ask|1.300|3.100|138.46%|
EROCW|12:29:52|PACF|Bid|3.940|1.510|61.68%|
TCB.WS|12:29:52|NQEX|Ask|1.830|2.480|35.52%|
TCB.WS|12:29:52|NQEX|Ask|1.830|2.480|35.52%|
TCB.WS|12:29:52|NQEX|Ask|1.830|2.480|35.52%|
TCB.WS|12:29:52|NQEX|Ask|1.830|2.480|35.52%|
TCB.WS|12:29:52|NQEX|Ask|1.830|2.480|35.52%|
TCB.WS|12:29:52|NQEX|Ask|1.830|2.480|35.52%|
TCB.WS|12:29:52|NQEX|Ask|1.830|2.480|35.52%|
IPCI|12:29:52|PACF|Ask|3.050|4.350|42.62%|
GPR|12:29:52|PACF|Ask|0.320|0.440|37.50%|
IPCI|12:29:52|PACF|Ask|3.050|4.350|42.62%|
GPR|12:29:52|PACF|Ask|0.320|0.440|37.50%|
VNO.PR.A|12:29:52|BATS|Bid|110.760|69.600|37.16%|
VNO.PR.A|12:29:52|BATS|Bid|110.760|69.600|37.16%|
KV.B|12:29:52|PACF|Bid|1.520|0.740|51.32%|
HR|12:29:52|BATY|Ask|15.440|25.470|64.96%|
CNDA|12:29:52|CINC|Ask|28.340|40.000|41.14%|
PBI.PR|12:29:52|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|12:29:52|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|12:29:52|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|12:29:52|NQEX|Ask|353.310|467.590|32.35%|
AP|12:29:53|EDGX|Ask|20.960|28.300|35.02%|
NNBR|12:29:53|CINC|Ask|6.460|13.990|116.56%|
KUN|12:29:53|PACF|Bid|0.500|0.320|36.00%|
CNDA|12:29:53|CINC|Ask|28.330|40.000|41.19%|
KOL|12:29:53|CINC|Ask|38.450|52.000|35.24%|
KOL|12:29:53|CINC|Ask|38.450|52.000|35.24%|
HR|12:29:53|BATY|Ask|15.440|25.470|64.96%|
INTX|12:29:53|CINC|Ask|15.450|21.000|35.92%|
KOL|12:29:53|CINC|Ask|38.450|52.000|35.24%|
TNDM|12:29:53|CINC|Ask|10.870|16.520|51.98%|
TNDM|12:29:53|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:29:53|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:29:53|EDGX|Bid|10.870|4.510|58.51%|
KOL|12:29:53|CINC|Ask|38.450|52.000|35.24%|
KOL|12:29:53|CINC|Ask|38.450|52.000|35.24%|
NL|12:29:54|EDGX|Ask|12.210|19.620|60.69%|
TNDM|12:29:54|EDGX|Bid|10.860|4.500|58.56%|
SOXL|12:29:54|EDGE|Ask|25.000|34.070|36.28%|
TNDM|12:29:54|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:29:54|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:29:54|EDGX|Bid|10.860|4.500|58.56%|
HR|12:29:54|BATY|Ask|15.440|25.470|64.96%|
SCC|12:29:54|EDGX|Ask|23.170|35.000|51.06%|
QQQ|12:29:54|CINC|Bid|51.500|24.150|53.11%|
QQQ|12:29:54|CINC|Bid|51.500|24.150|53.11%|
AIN|12:29:54|CINC|Ask|19.620|28.250|43.99%|
JCI.PR.Z|12:29:54|NQEX|Ask|162.230|223.700|37.89%|
JCI.PR.Z|12:29:54|NQEX|Ask|162.230|223.700|37.89%|
JCI.PR.Z|12:29:54|NQEX|Ask|162.230|223.700|37.89%|
JCI.PR.Z|12:29:54|NQEX|Ask|162.230|223.700|37.89%|
JCI.PR.Z|12:29:54|NQEX|Ask|162.230|223.700|37.89%|
BAB|12:29:54|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:29:54|EDGE|Ask|27.170|37.930|39.60%|
TNDM|12:29:54|EDGX|Bid|10.860|4.510|58.47%|
SGRP|12:29:54|PACF|Bid|1.160|0.560|51.72%|
KOL|12:29:54|CINC|Ask|38.450|52.000|35.24%|
KOL|12:29:54|CINC|Ask|38.450|52.000|35.24%|
NAV.PR.D|12:29:54|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|12:29:54|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|12:29:54|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|12:29:54|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|12:29:54|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:29:54|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:29:54|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:29:54|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:29:54|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:29:54|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:29:54|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:29:54|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:29:54|NQEX|Ask|11.930|16.030|34.37%|
SOXL|12:29:54|PHIL|Ask|25.000|34.940|39.76%|
TNDM|12:29:54|EDGX|Bid|10.860|4.510|58.47%|
LLEN|12:29:54|CINC|Ask|3.290|4.350|32.22%|
AIN|12:29:54|CINC|Ask|19.620|28.250|43.99%|
MFLA|12:29:54|NQEX|Ask|92.040|124.130|34.87%|
IGM|12:29:55|EDGX|Bid|55.160|24.230|56.07%|
RTSA|12:29:55|CINC|Bid|59.190|21.000|64.52%|
HR|12:29:55|BATY|Ask|15.440|25.470|64.96%|
EZU|12:29:55|CINC|Ask|29.250|42.000|43.59%|
BAB|12:29:55|EDGE|Ask|27.170|37.930|39.60%|
BAB|12:29:55|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:29:55|EDGE|Ask|27.170|37.930|39.60%|
AMPE|12:29:55|CINC|Ask|4.880|7.950|62.91%|
TNDM|12:29:55|EDGX|Bid|10.860|4.500|58.56%|
IGM|12:29:55|EDGX|Bid|55.150|24.230|56.07%|
SCL|12:29:55|EDGX|Bid|70.990|41.000|42.25%|
FWDD|12:29:55|NQEX|Ask|21.690|29.500|36.01%|
FWDD|12:29:55|NQEX|Ask|21.690|29.500|36.01%|
FWDD|12:29:55|NQEX|Ask|21.690|29.500|36.01%|
FWDD|12:29:55|NQEX|Ask|21.690|29.500|36.01%|
FWDD|12:29:55|NQEX|Ask|21.690|29.500|36.01%|
FWDD|12:29:55|NQEX|Ask|21.690|29.500|36.01%|
EXP|12:29:55|CINC|Ask|17.500|26.500|51.43%|
MFLA|12:29:55|NQEX|Ask|89.220|117.810|32.04%|
MFLA|12:29:55|NQEX|Ask|89.220|117.810|32.04%|
MFLA|12:29:55|NQEX|Ask|89.220|117.810|32.04%|
MFLA|12:29:55|NQEX|Ask|89.220|117.810|32.04%|
MFLA|12:29:55|NQEX|Ask|89.220|117.810|32.04%|
MFLA|12:29:55|NQEX|Ask|89.220|117.810|32.04%|
MFLA|12:29:55|NQEX|Ask|89.220|124.130|39.13%|
VHS|12:29:56|CINC|Ask|12.070|18.000|49.13%|
EBIX|12:29:56|CINC|Bid|15.070|5.540|63.24%|
AN|12:29:56|CINC|Bid|33.030|5.760|82.56%|
BKD|12:29:56|CINC|Ask|13.290|18.950|42.59%|
BKD|12:29:56|CINC|Ask|13.290|18.950|42.59%|
BKD|12:29:56|CINC|Ask|13.290|18.950|42.59%|
IYR|12:29:56|CINC|Ask|53.040|103.000|94.19%|
IYR|12:29:56|CINC|Ask|53.040|103.000|94.19%|
IYR|12:29:56|CINC|Ask|53.040|103.000|94.19%|
AN|12:29:57|CINC|Bid|33.030|5.760|82.56%|
AP|12:29:57|EDGX|Ask|20.960|28.300|35.02%|
JCI.PR.Z|12:29:57|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:29:57|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:29:57|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:29:57|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:29:57|NQEX|Ask|162.230|217.250|33.91%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
IYR|12:29:57|CINC|Ask|53.040|103.000|94.19%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
KOL|12:29:57|CINC|Ask|38.440|52.000|35.28%|
IYR|12:29:57|CINC|Ask|53.030|103.000|94.23%|
IYR|12:29:57|CINC|Ask|53.030|103.000|94.23%|
IYR|12:29:57|CINC|Ask|53.030|103.000|94.23%|
IYR|12:29:57|CINC|Ask|53.030|103.000|94.23%|
IYR|12:29:58|CINC|Ask|53.030|103.000|94.23%|
SOXL|12:29:58|EDGE|Ask|25.000|34.070|36.28%|
TNDM|12:29:58|EDGX|Bid|10.860|4.500|58.56%|
IYR|12:29:58|CINC|Ask|53.040|103.000|94.19%|
PTSX|12:29:58|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:29:58|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:29:58|PACF|Ask|0.750|1.200|60.00%|
IYR|12:29:58|CINC|Ask|53.040|103.000|94.19%|
AIN|12:29:58|CINC|Ask|19.610|28.250|44.06%|
SPIR|12:29:58|PACF|Bid|1.350|0.790|41.48%|
SPIR|12:29:58|PACF|Bid|1.350|0.790|41.48%|
SPIR|12:29:58|PACF|Bid|1.350|0.790|41.48%|
LAS|12:29:58|PACF|Ask|7.200|14.500|101.39%|
LAS|12:29:58|PACF|Ask|7.200|14.500|101.39%|
IYR|12:29:58|CINC|Ask|53.040|103.000|94.19%|
MPX|12:29:59|PACF|Ask|4.370|5.910|35.24%|
IYR|12:29:59|CINC|Ask|53.040|103.000|94.19%|
QCLN|12:29:59|EDGX|Ask|11.760|17.000|44.56%|
AIN|12:29:59|CINC|Ask|19.610|28.250|44.06%|
KOL|12:29:59|CINC|Ask|38.360|52.000|35.56%|
NAV.PR.D|12:29:59|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|12:29:59|NQEX|Ask|11.920|16.920|41.95%|
NAV.PR.D|12:29:59|NQEX|Ask|11.920|16.920|41.95%|
KOL|12:29:59|CINC|Ask|38.350|52.000|35.59%|
KOL|12:29:59|CINC|Ask|38.350|52.000|35.59%|
NAV.PR.D|12:29:59|NQEX|Ask|11.920|16.920|41.95%|
MDVN|12:29:59|CINC|Ask|15.920|25.500|60.18%|
HALO|12:29:59|CINC|Bid|6.040|4.000|33.77%|
IYR|12:29:59|CINC|Ask|53.030|103.000|94.23%|
FSTR|12:29:59|CINC|Ask|18.190|29.300|61.08%|
GIFI|12:29:59|CINC|Ask|25.050|50.000|99.60%|
HF|12:29:59|CINC|Bid|11.690|4.400|62.36%|
PBE|12:29:59|CINC|Bid|17.930|12.000|33.07%|
BAB|12:29:59|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:29:59|EDGE|Ask|27.170|37.930|39.60%|
RTSA|12:29:59|CINC|Bid|59.250|21.000|64.56%|
GCOM|12:29:59|EDGX|Ask|11.640|16.500|41.75%|
ROICW|12:29:59|EDGX|Ask|0.650|0.975|50.00%|
ROICU|12:29:59|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:29:59|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:29:59|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:29:59|NQEX|Ask|11.520|15.740|36.63%|
MEAS|12:30:00|CINC|Ask|27.180|38.000|39.81%|
NNBR|12:30:00|CINC|Ask|6.430|13.990|117.57%|
MDVN|12:30:00|CINC|Ask|15.920|25.500|60.18%|
TNDM|12:30:00|EDGX|Bid|10.870|4.500|58.60%|
SOXL|12:30:00|EDGE|Ask|25.000|34.070|36.28%|
CAR|12:30:00|CINC|Bid|12.280|6.650|45.85%|
CAR|12:30:00|CINC|Bid|12.280|6.650|45.85%|
CAR|12:30:00|CINC|Bid|12.280|6.650|45.85%|
CUB|12:30:00|CINC|Bid|40.020|0.190|99.53%|
AIN|12:30:00|EDGX|Bid|19.510|0.010|99.95%|
NNBR|12:30:00|CINC|Ask|6.440|13.990|117.24%|
KOL|12:30:00|CINC|Ask|38.350|52.000|35.59%|
KOL|12:30:00|CINC|Ask|38.350|52.000|35.59%|
GTY|12:30:00|CINC|Ask|16.720|23.740|41.99%|
GTY|12:30:00|CINC|Ask|16.720|23.740|41.99%|
GTY|12:30:00|CINC|Ask|16.720|23.740|41.99%|
KOL|12:30:00|CINC|Ask|38.350|52.000|35.59%|
KOL|12:30:00|CINC|Ask|38.350|52.000|35.59%|
CISG|12:30:00|PHIL|Ask|12.600|22.540|78.89%|
STMP|12:30:00|CINC|Bid|16.740|2.450|85.36%|
PTRY|12:30:00|CINC|Ask|11.280|15.000|32.98%|
BDCS|12:30:01|NQEX|Ask|19.900|27.690|39.15%|
VR|12:30:01|CINC|Bid|24.370|14.000|42.55%|
VR|12:30:01|CINC|Bid|24.370|14.000|42.55%|
AP|12:30:01|EDGX|Ask|20.960|28.300|35.02%|
AGYS|12:30:01|CINC|Bid|6.900|4.000|42.03%|
FWDI|12:30:01|NQEX|Ask|21.570|29.320|35.93%|
FWDI|12:30:01|NQEX|Ask|21.570|29.320|35.93%|
FWDI|12:30:01|NQEX|Ask|21.570|29.320|35.93%|
FWDI|12:30:01|NQEX|Ask|21.570|29.320|35.93%|
FWDI|12:30:01|NQEX|Ask|21.570|29.320|35.93%|
FWDI|12:30:01|NQEX|Ask|21.570|29.320|35.93%|
HBM|12:30:01|CINC|Ask|11.710|16.500|40.91%|
NAV.PR.D|12:30:02|NQEX|Ask|11.930|16.620|39.31%|
NAV.PR.D|12:30:02|NQEX|Ask|11.930|16.620|39.31%|
NAV.PR.D|12:30:02|NQEX|Ask|11.930|16.620|39.31%|
NAV.PR.D|12:30:02|NQEX|Ask|11.930|16.620|39.31%|
IYR|12:30:02|CINC|Ask|53.030|103.000|94.23%|
IYR|12:30:02|CINC|Ask|53.020|103.000|94.27%|
IYR|12:30:02|CINC|Ask|53.020|103.000|94.27%|
ROICU|12:30:02|NQEX|Ask|11.510|15.740|36.75%|
ROICU|12:30:02|NQEX|Ask|11.510|15.740|36.75%|
ROICU|12:30:02|NQEX|Ask|11.510|15.740|36.75%|
ROICU|12:30:02|NQEX|Ask|11.510|15.740|36.75%|
ROICU|12:30:02|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:30:02|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:30:02|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:30:02|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:30:02|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:30:02|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:30:02|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:30:02|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:30:02|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:30:02|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:30:02|NQEX|Ask|11.510|16.070|39.62%|
KOL|12:30:02|CINC|Ask|38.350|52.000|35.59%|
UEIC|12:30:02|EDGX|Ask|17.330|30.000|73.11%|
HR|12:30:02|BATY|Ask|15.440|25.470|64.96%|
IYR|12:30:02|CINC|Ask|53.020|103.000|94.27%|
LUNA|12:30:03|PACF|Ask|1.530|2.500|63.40%|
IYR|12:30:03|CINC|Ask|53.020|103.000|94.27%|
IYR|12:30:03|CINC|Ask|53.020|103.000|94.27%|
VNO.PR.A|12:30:03|BATS|Bid|110.750|69.600|37.16%|
VNO.PR.A|12:30:03|BATS|Bid|110.750|69.600|37.16%|
LUNA|12:30:03|PACF|Ask|1.530|2.500|63.40%|
KOL|12:30:03|CINC|Ask|38.350|52.000|35.59%|
IYR|12:30:03|CINC|Ask|53.020|103.000|94.27%|
KUN|12:30:03|PACF|Bid|0.500|0.320|36.00%|
HTZ|12:30:03|CINC|Ask|10.180|16.740|64.44%|
IYR|12:30:03|CINC|Ask|53.020|103.000|94.27%|
IYR|12:30:03|CINC|Ask|53.020|103.000|94.27%|
IYR|12:30:04|CINC|Ask|53.020|103.000|94.27%|
CNDA|12:30:04|CINC|Ask|28.320|40.000|41.24%|
IYR|12:30:04|CINC|Ask|53.020|103.000|94.27%|
DHX|12:30:04|EDGX|Ask|9.860|14.500|47.06%|
VGK|12:30:04|CINC|Ask|43.050|66.000|53.31%|
AIN|12:30:04|CINC|Ask|19.580|28.250|44.28%|
IGV|12:30:04|EDGX|Bid|51.300|30.050|41.42%|
IGM|12:30:04|EDGX|Bid|55.140|24.230|56.06%|
SOXL|12:30:04|PHIL|Ask|24.990|34.940|39.82%|
SOXL|12:30:04|EDGE|Ask|24.990|34.070|36.33%|
IGM|12:30:04|EDGX|Bid|55.120|24.230|56.04%|
SOXL|12:30:04|EDGE|Ask|24.990|34.070|36.33%|
IYR|12:30:04|CINC|Ask|53.010|103.000|94.30%|
IGM|12:30:04|EDGX|Bid|55.120|24.230|56.04%|
IYR|12:30:04|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:30:04|PHIL|Ask|24.990|34.940|39.82%|
SOXL|12:30:04|PHIL|Ask|24.970|34.940|39.93%|
SOXL|12:30:04|PHIL|Ask|24.970|34.940|39.93%|
PBE|12:30:04|CINC|Bid|17.920|12.000|33.04%|
PBE|12:30:04|CINC|Ask|17.950|23.770|32.42%|
SOXL|12:30:04|EDGE|Ask|24.970|34.070|36.44%|
FWDD|12:30:04|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:30:04|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:30:04|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:30:04|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:30:04|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:30:04|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:30:04|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:30:04|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:30:04|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:30:04|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:30:04|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:30:04|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:30:04|NQEX|Bid|21.600|14.670|32.08%|
KOL|12:30:04|CINC|Ask|38.350|52.000|35.59%|
SOXL|12:30:04|PHIL|Ask|24.970|34.940|39.93%|
MDCO|12:30:04|CINC|Bid|12.780|6.000|53.05%|
PBE|12:30:04|CINC|Bid|17.920|12.000|33.04%|
RTSA|12:30:04|CINC|Bid|59.290|21.000|64.58%|
SOXL|12:30:04|PHIL|Ask|24.970|34.940|39.93%|
IGV|12:30:04|EDGX|Bid|51.270|30.050|41.39%|
IYR|12:30:04|CINC|Ask|53.000|103.000|94.34%|
IYR|12:30:04|CINC|Ask|53.000|103.000|94.34%|
JCI.PR.Z|12:30:04|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:30:04|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:30:04|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:30:04|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:30:04|NQEX|Ask|162.130|223.520|37.86%|
LNC.PR|12:30:04|NQEX|Ask|561.120|783.100|39.56%|
LNC.PR|12:30:04|NQEX|Ask|561.120|783.100|39.56%|
LNC.PR|12:30:04|NQEX|Ask|561.120|783.100|39.56%|
LNC.PR|12:30:04|NQEX|Ask|561.120|783.100|39.56%|
NILE|12:30:04|CINC|Ask|33.030|44.000|33.21%|
AIN|12:30:04|CINC|Ask|19.580|28.250|44.28%|
SURW|12:30:05|CINC|Ask|12.340|18.000|45.87%|
BAB|12:30:05|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:30:05|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:30:05|EDGE|Ask|27.170|37.940|39.64%|
CYTXW|12:30:05|PACF|Bid|1.850|1.200|35.14%|
IYR|12:30:05|CINC|Ask|53.000|103.000|94.34%|
IYR|12:30:05|CINC|Ask|53.000|103.000|94.34%|
SCL.PR|12:30:05|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|12:30:05|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|12:30:05|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|12:30:05|NQEX|Ask|81.620|108.800|33.30%|
IYR|12:30:05|CINC|Ask|53.000|103.000|94.34%|
IYR|12:30:05|CINC|Ask|53.000|103.000|94.34%|
VGK|12:30:05|CINC|Ask|43.050|66.000|53.31%|
IYR|12:30:05|CINC|Ask|53.000|103.000|94.34%|
IYR|12:30:05|CINC|Ask|53.000|103.000|94.34%|
IYR|12:30:05|CINC|Ask|53.000|103.000|94.34%|
VGK|12:30:05|CINC|Ask|43.060|66.000|53.27%|
IYR|12:30:05|CINC|Ask|53.010|103.000|94.30%|
IYR|12:30:05|CINC|Ask|53.010|103.000|94.30%|
IYR|12:30:05|CINC|Ask|53.010|103.000|94.30%|
VGK|12:30:05|CINC|Ask|43.060|66.000|53.27%|
MDVN|12:30:05|CINC|Ask|15.920|25.500|60.18%|
ARR.WS|12:30:06|PACF|Bid|0.030|0.020|33.33%|
CHRS|12:30:06|CINC|Ask|2.990|4.350|45.48%|
FWDD|12:30:06|NQEX|Ask|21.680|29.500|36.07%|
FWDD|12:30:06|NQEX|Ask|21.680|29.500|36.07%|
VGK|12:30:06|CINC|Ask|43.050|66.000|53.31%|
FWDD|12:30:06|NQEX|Ask|21.680|29.500|36.07%|
FWDD|12:30:06|NQEX|Ask|21.680|29.500|36.07%|
FWDD|12:30:06|NQEX|Ask|21.680|29.500|36.07%|
FWDD|12:30:06|NQEX|Ask|21.680|29.500|36.07%|
SCL.PR|12:30:06|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|12:30:06|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|12:30:06|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|12:30:06|NQEX|Ask|81.610|108.620|33.10%|
MERR|12:30:06|CINC|Ask|2.300|3.750|63.04%|
IYR|12:30:06|CINC|Ask|53.010|103.000|94.30%|
IYR|12:30:06|CINC|Ask|53.010|103.000|94.30%|
IYR|12:30:06|CINC|Ask|53.010|103.000|94.30%|
IYR|12:30:06|CINC|Ask|53.010|103.000|94.30%|
EZU|12:30:06|CINC|Ask|29.250|42.000|43.59%|
MDVN|12:30:06|CINC|Ask|15.920|25.500|60.18%|
SRDX|12:30:06|CINC|Ask|11.300|14.980|32.57%|
ALTE|12:30:06|BATY|Ask|18.610|28.580|53.57%|
EZU|12:30:06|CINC|Ask|29.260|42.000|43.54%|
VELT|12:30:06|BOST|Ask|9.040|19.020|110.40%|
IYR|12:30:06|CINC|Ask|53.010|103.000|94.30%|
IYR|12:30:06|CINC|Ask|53.010|103.000|94.30%|
IYR|12:30:06|CINC|Ask|53.010|103.000|94.30%|
VGK|12:30:07|CINC|Ask|43.060|66.000|53.27%|
CADX|12:30:07|CINC|Ask|7.070|9.500|34.37%|
SF|12:30:07|CINC|Ask|24.510|45.000|83.60%|
LNC.PR|12:30:07|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|12:30:07|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|12:30:07|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|12:30:07|NQEX|Ask|560.960|782.020|39.41%|
IGM|12:30:07|EDGX|Bid|55.140|24.230|56.06%|
SOXL|12:30:07|EDGE|Ask|24.990|34.070|36.33%|
VGK|12:30:07|CINC|Ask|43.050|66.000|53.31%|
NAV.PR.D|12:30:07|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|12:30:07|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|12:30:07|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|12:30:07|NQEX|Ask|11.920|16.640|39.60%|
IYR|12:30:08|CINC|Ask|53.010|103.000|94.30%|
EZU|12:30:08|CINC|Ask|29.260|42.000|43.54%|
KOL|12:30:08|CINC|Ask|38.350|52.000|35.59%|
UEIC|12:30:08|EDGX|Ask|17.320|30.000|73.21%|
VELT|12:30:08|BOST|Ask|9.040|19.020|110.40%|
VELT|12:30:08|BOST|Ask|9.040|19.020|110.40%|
IGM|12:30:09|EDGX|Bid|55.130|24.230|56.05%|
IGV|12:30:09|EDGX|Bid|51.280|30.050|41.40%|
TPGI|12:30:09|CINC|Ask|2.380|3.800|59.66%|
IYR|12:30:09|CINC|Ask|53.000|103.000|94.34%|
IYR|12:30:09|CINC|Ask|53.000|103.000|94.34%|
IYR|12:30:09|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:09|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:09|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:09|CINC|Ask|52.990|103.000|94.38%|
IGV|12:30:09|EDGX|Bid|51.280|30.050|41.40%|
IYR|12:30:09|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:09|CINC|Ask|52.990|103.000|94.38%|
SPIR|12:30:09|PACF|Bid|1.350|0.790|41.48%|
KOL|12:30:09|CINC|Ask|38.350|52.000|35.59%|
RES|12:30:09|BOST|Ask|21.680|31.690|46.17%|
IYR|12:30:09|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:09|CINC|Ask|52.990|103.000|94.38%|
GDP|12:30:09|CINC|Ask|15.470|22.000|42.21%|
GDP|12:30:09|CINC|Ask|15.470|22.000|42.21%|
SOXL|12:30:09|EDGE|Ask|24.970|34.070|36.44%|
QQQ|12:30:09|CINC|Bid|51.470|24.150|53.08%|
QQQ|12:30:09|CINC|Bid|51.470|24.150|53.08%|
QQQ|12:30:09|CINC|Bid|51.470|24.150|53.08%|
FWDI|12:30:09|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:30:09|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:30:09|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:30:09|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:30:09|NQEX|Bid|21.230|14.360|32.36%|
FWDI|12:30:09|NQEX|Bid|21.230|14.360|32.36%|
MFLA|12:30:09|NQEX|Ask|92.040|124.130|34.87%|
IYR|12:30:10|CINC|Ask|53.000|103.000|94.34%|
IYR|12:30:10|CINC|Ask|53.000|103.000|94.34%|
ARR.WS|12:30:10|PACF|Bid|0.030|0.020|33.33%|
ARR.WS|12:30:10|PACF|Bid|0.030|0.020|33.33%|
IYR|12:30:10|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:10|CINC|Ask|53.000|103.000|94.34%|
QQQ|12:30:10|CINC|Bid|51.480|24.150|53.09%|
IYR|12:30:10|CINC|Ask|53.000|103.000|94.34%|
QQQ|12:30:10|CINC|Bid|51.470|24.150|53.08%|
RES|12:30:10|PHIL|Ask|21.670|31.690|46.24%|
RES|12:30:10|PHIL|Ask|21.680|31.690|46.17%|
DSS|12:30:10|CINC|Ask|2.200|5.000|127.27%|
GDP|12:30:10|CINC|Ask|15.470|22.000|42.21%|
GDP|12:30:10|CINC|Ask|15.470|22.000|42.21%|
VHS|12:30:10|CINC|Ask|12.070|18.000|49.13%|
RES|12:30:10|PHIL|Ask|21.670|31.690|46.24%|
MFLA|12:30:10|NQEX|Ask|89.070|117.810|32.27%|
MFLA|12:30:10|NQEX|Ask|89.070|117.810|32.27%|
MFLA|12:30:10|NQEX|Ask|89.070|117.810|32.27%|
MFLA|12:30:10|NQEX|Ask|89.070|117.810|32.27%|
MFLA|12:30:10|NQEX|Ask|89.070|117.810|32.27%|
MFLA|12:30:10|NQEX|Ask|89.070|117.810|32.27%|
MFLA|12:30:10|NQEX|Ask|89.070|124.130|39.36%|
AP|12:30:11|EDGX|Ask|20.960|28.300|35.02%|
MASI|12:30:11|EDGX|Ask|23.600|33.750|43.01%|
FOC|12:30:11|BATS|Bid|26.080|10.950|58.01%|
FOC|12:30:11|BATS|Ask|26.390|41.390|56.84%|
QQQ|12:30:11|CINC|Bid|51.480|24.150|53.09%|
SOXL|12:30:11|EDGE|Ask|24.960|34.070|36.50%|
SOXL|12:30:11|EDGE|Ask|24.960|34.070|36.50%|
QQQ|12:30:11|CINC|Bid|51.470|24.150|53.08%|
QQQ|12:30:11|CINC|Bid|51.470|24.150|53.08%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
PJC|12:30:11|CINC|Ask|24.090|45.000|86.80%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
ATC|12:30:11|CINC|Ask|0.319|0.490|53.41%|
BAB|12:30:11|EDGE|Bid|27.130|17.940|33.87%|
BAB|12:30:11|EDGE|Ask|27.170|37.940|39.64%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:11|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:12|CINC|Ask|52.990|103.000|94.38%|
ROICU|12:30:12|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:30:12|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:30:12|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:30:12|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:30:12|NQEX|Ask|11.500|16.060|39.65%|
VNO.PR.A|12:30:12|BATS|Bid|109.110|69.600|36.21%|
VNO.PR.A|12:30:12|BATS|Bid|109.480|69.600|36.43%|
PJC|12:30:12|CINC|Ask|24.090|45.000|86.80%|
CWB|12:30:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:30:12|CINC|Bid|36.400|18.000|50.55%|
GM.WS.B|12:30:12|CINC|Ask|10.910|14.500|32.91%|
GM.WS.B|12:30:12|CINC|Ask|10.910|14.500|32.91%|
SOXL|12:30:12|EDGE|Ask|24.970|34.070|36.44%|
EZU|12:30:12|CINC|Ask|29.240|42.000|43.64%|
IYR|12:30:12|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:12|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:12|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:12|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:13|CINC|Ask|52.990|103.000|94.38%|
CHTR|12:30:13|CINC|Bid|44.540|0.010|99.98%|
IYR|12:30:13|CINC|Ask|52.990|103.000|94.38%|
NAV|12:30:13|CINC|Bid|37.450|10.000|73.30%|
IYR|12:30:13|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:13|CINC|Ask|52.990|103.000|94.38%|
VTUS|12:30:13|CINC|Ask|9.870|27.000|173.56%|
IYR|12:30:13|CINC|Ask|52.990|103.000|94.38%|
RES|12:30:13|PHIL|Ask|21.660|31.690|46.31%|
CGV|12:30:13|CINC|Ask|22.600|35.000|54.87%|
GTIV|12:30:13|CINC|Ask|6.360|10.720|68.55%|
VNO.PR.A|12:30:13|BATS|Bid|110.580|69.600|37.06%|
VNO.PR.A|12:30:13|BATS|Bid|110.580|69.600|37.06%|
IYR|12:30:14|CINC|Ask|52.980|103.000|94.41%|
IYR|12:30:14|CINC|Ask|52.980|103.000|94.41%|
IYR|12:30:14|CINC|Ask|52.980|103.000|94.41%|
IYR|12:30:14|CINC|Ask|52.980|103.000|94.41%|
IYR|12:30:14|CINC|Ask|52.990|103.000|94.38%|
RDEN|12:30:14|CINC|Bid|26.500|14.000|47.17%|
JCI.PR.Z|12:30:14|NQEX|Ask|162.130|236.810|46.06%|
JCI.PR.Z|12:30:14|NQEX|Ask|162.130|236.810|46.06%|
JCI.PR.Z|12:30:14|NQEX|Ask|162.130|236.810|46.06%|
JCI.PR.Z|12:30:14|NQEX|Ask|162.130|236.810|46.06%|
JCI.PR.Z|12:30:14|NQEX|Ask|162.130|236.810|46.06%|
GFF|12:30:14|CINC|Ask|7.460|12.000|60.86%|
ALTE|12:30:14|BATY|Ask|18.610|28.580|53.57%|
IYR|12:30:14|CINC|Ask|52.990|103.000|94.38%|
INTX|12:30:14|CINC|Ask|15.310|21.000|37.17%|
CCM|12:30:15|CINC|Bid|3.870|2.580|33.33%|
CVTI|12:30:15|CINC|Ask|4.750|9.000|89.47%|
IYR|12:30:15|CINC|Ask|52.990|103.000|94.38%|
CONN|12:30:15|CINC|Ask|6.110|9.300|52.21%|
GM.WS.B|12:30:15|CINC|Ask|10.910|14.500|32.91%|
GM.WS.B|12:30:15|CINC|Ask|10.910|14.500|32.91%|
IYR|12:30:15|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:15|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:15|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:15|CINC|Ask|52.990|103.000|94.38%|
EZU|12:30:15|CINC|Ask|29.240|42.000|43.64%|
IYR|12:30:15|CINC|Ask|52.990|103.000|94.38%|
INTX|12:30:15|CINC|Ask|15.310|21.000|37.17%|
LNC.PR|12:30:15|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|12:30:15|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|12:30:15|NQEX|Ask|561.120|782.020|39.37%|
LNC.PR|12:30:15|NQEX|Ask|561.120|782.020|39.37%|
CONN|12:30:15|CINC|Ask|6.110|9.300|52.21%|
IYR|12:30:15|CINC|Ask|52.980|103.000|94.41%|
IYR|12:30:15|CINC|Ask|52.980|103.000|94.41%|
IGM|12:30:16|EDGX|Bid|55.130|24.230|56.05%|
AP|12:30:16|EDGX|Ask|20.960|28.300|35.02%|
PBE|12:30:16|CINC|Bid|17.910|12.000|33.00%|
PBE|12:30:16|CINC|Ask|17.940|23.770|32.50%|
IYR|12:30:16|CINC|Ask|52.980|103.000|94.41%|
IYR|12:30:16|CINC|Ask|52.980|103.000|94.41%|
IYR|12:30:16|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:16|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:16|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:16|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:16|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:16|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:16|CINC|Ask|52.990|103.000|94.38%|
BKD|12:30:16|CINC|Ask|13.310|18.950|42.37%|
IYR|12:30:16|CINC|Ask|52.990|103.000|94.38%|
ARR.WS|12:30:16|PACF|Bid|0.030|0.020|33.33%|
IYR|12:30:17|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:17|CINC|Ask|52.990|103.000|94.38%|
SCC|12:30:17|EDGX|Ask|23.190|35.000|50.93%|
SOXL|12:30:17|EDGE|Ask|24.970|34.070|36.44%|
IYR|12:30:17|CINC|Ask|52.980|103.000|94.41%|
IYR|12:30:17|CINC|Ask|52.980|103.000|94.41%|
IYR|12:30:17|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:17|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:17|CINC|Ask|52.990|103.000|94.38%|
RES|12:30:17|PHIL|Ask|21.670|31.690|46.24%|
IYR|12:30:17|CINC|Ask|52.990|103.000|94.38%|
IGV|12:30:17|EDGX|Bid|51.270|30.050|41.39%|
IYR|12:30:17|CINC|Ask|52.990|103.000|94.38%|
IGM|12:30:17|EDGX|Bid|55.130|24.230|56.05%|
SCC|12:30:17|EDGX|Ask|23.180|35.000|50.99%|
EZU|12:30:17|CINC|Ask|29.240|42.000|43.64%|
IYR|12:30:17|CINC|Ask|52.990|103.000|94.38%|
SZX|12:30:17|NQEX|Ask|7.200|10.290|42.92%|
SZX|12:30:17|NQEX|Ask|7.200|10.290|42.92%|
SZX|12:30:17|NQEX|Ask|7.200|10.290|42.92%|
SZX|12:30:17|NQEX|Ask|7.200|10.290|42.92%|
SZX|12:30:17|NQEX|Ask|7.200|10.290|42.92%|
GM.WS.B|12:30:17|CINC|Ask|10.910|14.500|32.91%|
GM.WS.B|12:30:17|CINC|Ask|10.910|14.500|32.91%|
SKN|12:30:17|NQEX|Ask|11.530|18.040|56.46%|
SKN|12:30:17|NQEX|Ask|11.530|18.040|56.46%|
SKN|12:30:17|NQEX|Ask|11.530|18.040|56.46%|
SKN|12:30:17|NQEX|Ask|11.530|18.040|56.46%|
EZU|12:30:17|CINC|Ask|29.240|42.000|43.64%|
IYR|12:30:17|CINC|Ask|52.990|103.000|94.38%|
IYR|12:30:17|CINC|Ask|52.990|103.000|94.38%|
ASUR|12:30:17|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:30:17|EDGE|Ask|24.970|34.070|36.44%|
SOXL|12:30:17|EDGE|Ask|24.970|34.070|36.44%|
SOXL|12:30:17|EDGE|Ask|24.970|34.070|36.44%|
IGM|12:30:17|EDGX|Bid|55.140|24.230|56.06%|
FOC|12:30:17|BATS|Bid|26.080|10.980|57.90%|
FOC|12:30:17|BATS|Ask|26.390|41.410|56.92%|
BAB|12:30:17|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:30:17|EDGE|Ask|27.170|37.940|39.64%|
RES|12:30:17|PHIL|Ask|21.680|31.690|46.17%|
VRTU|12:30:18|CINC|Ask|14.510|22.110|52.38%|
KOL|12:30:18|CINC|Ask|38.380|52.000|35.49%|
BAB|12:30:18|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:30:18|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:30:18|EDGE|Ask|27.170|37.930|39.60%|
IYR|12:30:18|CINC|Ask|53.000|103.000|94.34%|
IYR|12:30:18|CINC|Ask|53.000|103.000|94.34%|
EZU|12:30:18|CINC|Ask|29.250|42.000|43.59%|
IYR|12:30:18|CINC|Ask|53.000|103.000|94.34%|
IYR|12:30:18|CINC|Ask|53.000|103.000|94.34%|
IYR|12:30:18|CINC|Ask|53.000|103.000|94.34%|
FWDD|12:30:18|NQEX|Ask|21.690|29.500|36.01%|
FWDD|12:30:18|NQEX|Ask|21.690|29.500|36.01%|
FWDD|12:30:18|NQEX|Ask|21.690|29.500|36.01%|
FWDD|12:30:18|NQEX|Ask|21.690|29.500|36.01%|
FWDD|12:30:18|NQEX|Ask|21.690|29.500|36.01%|
FWDD|12:30:18|NQEX|Ask|21.690|29.500|36.01%|
BAB|12:30:18|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:30:18|EDGE|Ask|27.170|37.940|39.64%|
EZU|12:30:18|CINC|Ask|29.250|42.000|43.59%|
SOXL|12:30:18|PHIL|Ask|25.000|34.940|39.76%|
SOXL|12:30:18|PHIL|Ask|25.000|34.940|39.76%|
SOXL|12:30:18|PHIL|Ask|25.000|34.940|39.76%|
VGK|12:30:18|CINC|Ask|43.070|66.000|53.24%|
VGK|12:30:18|CINC|Ask|43.070|66.000|53.24%|
NWK|12:30:18|PACF|Ask|2.270|4.770|110.13%|
NWK|12:30:18|PACF|Ask|2.270|4.760|109.69%|
IRETP|12:30:18|BATS|Bid|25.160|17.100|32.03%|
ZHNE|12:30:18|PACF|Ask|1.520|2.280|50.00%|
VGK|12:30:18|CINC|Ask|43.060|66.000|53.27%|
VGK|12:30:18|CINC|Ask|43.070|66.000|53.24%|
SOXL|12:30:18|PHIL|Ask|25.000|34.940|39.76%|
EXP|12:30:18|CINC|Ask|17.510|26.500|51.34%|
EZU|12:30:18|CINC|Ask|29.250|42.000|43.59%|
RTSA|12:30:18|CINC|Bid|59.190|21.000|64.52%|
SF|12:30:18|CINC|Ask|24.540|45.000|83.37%|
SOXL|12:30:18|EDGE|Ask|25.000|34.070|36.28%|
LNC.PR|12:30:18|NQEX|Ask|561.280|782.870|39.48%|
LNC.PR|12:30:18|NQEX|Ask|561.280|782.870|39.48%|
LNC.PR|12:30:18|NQEX|Ask|561.280|782.870|39.48%|
LNC.PR|12:30:18|NQEX|Ask|561.280|782.870|39.48%|
NAV.PR.D|12:30:18|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|12:30:18|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|12:30:18|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|12:30:18|NQEX|Ask|12.130|16.620|37.02%|
AN|12:30:18|CINC|Bid|33.030|5.760|82.56%|
IGV|12:30:18|EDGX|Bid|51.300|30.050|41.42%|
VGK|12:30:18|CINC|Ask|43.070|66.000|53.24%|
FWDD|12:30:18|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:30:18|NQEX|Bid|21.610|14.670|32.11%|
KOL|12:30:18|CINC|Ask|38.380|52.000|35.49%|
FWDD|12:30:18|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:30:18|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:30:18|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:30:18|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:30:18|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:30:18|NQEX|Bid|21.610|14.670|32.11%|
EZU|12:30:18|CINC|Ask|29.250|42.000|43.59%|
EZU|12:30:18|CINC|Ask|29.250|42.000|43.59%|
FRM|12:30:18|CINC|Ask|5.510|8.100|47.01%|
SOXL|12:30:18|PHIL|Ask|25.000|34.940|39.76%|
SOXL|12:30:18|PHIL|Ask|25.000|34.940|39.76%|
EZU|12:30:19|CINC|Ask|29.250|42.000|43.59%|
EZU|12:30:19|CINC|Ask|29.250|42.000|43.59%|
NAV|12:30:19|CINC|Bid|37.490|10.000|73.33%|
EZU|12:30:19|CINC|Ask|29.250|42.000|43.59%|
HBM|12:30:19|CINC|Ask|11.700|16.500|41.03%|
RPRXZ|12:30:19|BOST|Bid|2.130|0.780|63.38%|
GDP|12:30:19|CINC|Ask|15.470|22.000|42.21%|
GDP|12:30:19|CINC|Ask|15.470|22.000|42.21%|
BKD|12:30:19|CINC|Ask|13.310|18.950|42.37%|
SOXL|12:30:19|EDGE|Ask|25.000|34.070|36.28%|
KOL|12:30:19|CINC|Ask|38.380|52.000|35.49%|
GDP|12:30:19|CINC|Ask|15.470|22.000|42.21%|
GDP|12:30:19|CINC|Ask|15.470|22.000|42.21%|
BAB|12:30:19|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:30:19|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:30:19|EDGE|Ask|27.170|37.930|39.60%|
EZU|12:30:19|CINC|Ask|29.250|42.000|43.59%|
EZU|12:30:19|CINC|Ask|29.250|42.000|43.59%|
CAR|12:30:19|CINC|Bid|12.300|6.650|45.93%|
CCM|12:30:19|CINC|Bid|3.880|2.580|33.51%|
FWDD|12:30:20|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:30:20|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:30:20|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:30:20|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:30:20|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:30:20|NQEX|Ask|21.700|29.500|35.94%|
ASGN|12:30:20|CINC|Ask|8.450|11.250|33.14%|
PBI.PR|12:30:20|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|12:30:20|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|12:30:20|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|12:30:20|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|12:30:20|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:30:20|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:30:20|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:30:20|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:30:20|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:30:20|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:30:20|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:30:20|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:30:20|NQEX|Ask|353.480|489.570|38.50%|
TRNX|12:30:20|EDGX|Ask|22.290|30.000|34.59%|
IYR|12:30:20|CINC|Ask|53.010|103.000|94.30%|
VGK|12:30:20|CINC|Ask|43.070|66.000|53.24%|
JCI.PR.Z|12:30:20|NQEX|Ask|162.230|226.200|39.43%|
JCI.PR.Z|12:30:20|NQEX|Ask|162.230|226.200|39.43%|
JCI.PR.Z|12:30:20|NQEX|Ask|162.230|226.200|39.43%|
JCI.PR.Z|12:30:20|NQEX|Ask|162.230|226.200|39.43%|
JCI.PR.Z|12:30:20|NQEX|Ask|162.230|226.200|39.43%|
DLLR|12:30:20|BOST|Bid|17.660|7.700|56.40%|
BAC.WS.A|12:30:20|EDGX|Ask|2.820|4.840|71.63%|
DLLR|12:30:20|BOST|Bid|17.660|7.700|56.40%|
BAC.WS.A|12:30:20|EDGX|Ask|2.820|4.840|71.63%|
VGK|12:30:20|CINC|Ask|43.060|66.000|53.27%|
PBE|12:30:20|CINC|Bid|17.920|12.000|33.04%|
COW|12:30:21|EDGE|Bid|29.690|19.740|33.51%|
COW|12:30:21|EDGE|Bid|29.690|19.740|33.51%|
COW|12:30:21|EDGE|Ask|29.730|39.740|33.67%|
MASI|12:30:21|EDGX|Ask|23.600|33.750|43.01%|
MASI|12:30:21|EDGX|Ask|23.600|33.740|42.97%|
FPP|12:30:21|PACF|Ask|2.500|3.960|58.40%|
FPP|12:30:21|PACF|Ask|2.500|3.960|58.40%|
INTX|12:30:21|CINC|Ask|15.280|21.000|37.43%|
ROCK|12:30:21|CINC|Ask|8.000|12.500|56.25%|
EZU|12:30:21|CINC|Ask|29.250|42.000|43.59%|
LNC.PR|12:30:21|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|12:30:21|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|12:30:21|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|12:30:21|NQEX|Ask|561.440|782.640|39.40%|
MAPP|12:30:21|CINC|Ask|11.630|15.950|37.15%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.920|39.37%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.920|39.37%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.920|39.37%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.920|39.37%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.920|39.37%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.920|39.37%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.920|39.37%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.920|39.37%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.920|39.37%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:30:21|NQEX|Ask|12.140|16.050|32.21%|
ESTE|12:30:21|PACF|Ask|11.470|17.200|49.96%|
AP|12:30:22|EDGX|Ask|20.960|28.300|35.02%|
MAPP|12:30:22|CINC|Ask|11.560|15.950|37.98%|
SCL.PR|12:30:22|NQEX|Ask|81.600|108.800|33.33%|
SCL.PR|12:30:22|NQEX|Ask|81.600|108.800|33.33%|
SCL.PR|12:30:22|NQEX|Ask|81.600|108.800|33.33%|
SCL.PR|12:30:22|NQEX|Ask|81.600|108.800|33.33%|
IYR|12:30:22|CINC|Ask|53.020|103.000|94.27%|
EZU|12:30:22|CINC|Ask|29.250|42.000|43.59%|
EZU|12:30:22|CINC|Ask|29.250|42.000|43.59%|
EZU|12:30:22|CINC|Ask|29.250|42.000|43.59%|
EZU|12:30:22|CINC|Ask|29.250|42.000|43.59%|
EZU|12:30:22|CINC|Ask|29.250|42.000|43.59%|
EZU|12:30:22|CINC|Ask|29.250|42.000|43.59%|
EZU|12:30:22|CINC|Ask|29.250|42.000|43.59%|
KOL|12:30:22|CINC|Ask|38.420|52.000|35.35%|
KOL|12:30:22|CINC|Ask|38.420|52.000|35.35%|
EBIX|12:30:22|CINC|Bid|15.080|5.540|63.26%|
MASI|12:30:22|EDGX|Ask|23.600|33.740|42.97%|
MASI|12:30:23|EDGX|Ask|23.600|33.740|42.97%|
IYR|12:30:23|CINC|Ask|53.020|103.000|94.27%|
IYR|12:30:23|CINC|Ask|53.020|103.000|94.27%|
IYR|12:30:23|CINC|Ask|53.020|103.000|94.27%|
IYR|12:30:23|CINC|Ask|53.020|103.000|94.27%|
IYR|12:30:23|CINC|Ask|53.020|103.000|94.27%|
EZU|12:30:23|CINC|Ask|29.250|42.000|43.59%|
MASI|12:30:23|EDGX|Ask|23.600|33.750|43.01%|
KOL|12:30:23|CINC|Ask|38.440|52.000|35.28%|
SALM|12:30:23|PACF|Ask|2.950|3.990|35.25%|
MASI|12:30:23|EDGX|Ask|23.600|33.750|43.01%|
SEAC|12:30:23|CINC|Ask|7.800|10.490|34.49%|
MASI|12:30:23|EDGX|Ask|23.600|33.750|43.01%|
IYR|12:30:23|CINC|Ask|53.020|103.000|94.27%|
IYR|12:30:23|CINC|Ask|53.020|103.000|94.27%|
EZU|12:30:23|CINC|Ask|29.250|42.000|43.59%|
MASI|12:30:23|EDGX|Ask|23.600|33.750|43.01%|
IGV|12:30:23|EDGX|Bid|51.310|30.050|41.43%|
MASI|12:30:23|EDGX|Ask|23.600|33.750|43.01%|
AN|12:30:23|CINC|Bid|33.050|5.760|82.57%|
JCI.PR.Z|12:30:23|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|12:30:23|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|12:30:23|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|12:30:23|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|12:30:23|NQEX|Ask|164.770|223.700|35.77%|
VR|12:30:23|CINC|Bid|24.380|14.000|42.58%|
FWDD|12:30:23|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:30:23|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:30:23|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:30:23|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:30:23|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:30:23|NQEX|Bid|21.620|14.670|32.15%|
ESTE|12:30:23|PACF|Ask|11.470|17.200|49.96%|
SEAC|12:30:23|CINC|Ask|7.780|10.490|34.83%|
PSP|12:30:24|EDGX|Ask|8.420|12.350|46.67%|
TAN|12:30:24|EDGX|Ask|5.410|7.170|32.53%|
TAN|12:30:24|EDGX|Ask|5.410|7.170|32.53%|
KOL|12:30:24|CINC|Ask|38.440|52.000|35.28%|
LFL|12:30:24|CINC|Ask|22.920|32.300|40.92%|
LFL|12:30:24|CINC|Ask|22.920|32.300|40.92%|
LFL|12:30:24|CINC|Ask|22.920|32.300|40.92%|
MFLA|12:30:24|NQEX|Ask|92.040|124.130|34.87%|
HEES|12:30:24|CINC|Ask|8.700|14.950|71.84%|
MASI|12:30:24|EDGX|Ask|23.600|33.750|43.01%|
MASI|12:30:24|EDGX|Ask|23.600|33.750|43.01%|
FRM|12:30:24|CINC|Ask|5.510|8.100|47.01%|
IYR|12:30:24|CINC|Ask|53.020|103.000|94.27%|
MASI|12:30:24|EDGX|Ask|23.600|33.750|43.01%|
MASI|12:30:24|EDGX|Ask|23.600|33.750|43.01%|
LFL|12:30:24|CINC|Ask|22.940|32.300|40.80%|
LFL|12:30:24|CINC|Ask|22.940|32.300|40.80%|
GDP|12:30:24|CINC|Ask|15.460|22.000|42.30%|
NAV.PR.D|12:30:24|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|12:30:24|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|12:30:24|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|12:30:24|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|12:30:24|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|12:30:24|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|12:30:24|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|12:30:24|NQEX|Ask|12.530|16.650|32.88%|
NAV.PR.D|12:30:24|NQEX|Ask|12.530|16.650|32.88%|
IYR|12:30:24|CINC|Ask|53.020|103.000|94.27%|
NAV.PR.D|12:30:24|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:30:24|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:30:24|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:30:24|NQEX|Ask|11.930|16.030|34.37%|
IYR|12:30:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:30:24|CINC|Ask|53.020|103.000|94.27%|
COW|12:30:24|EDGE|Bid|29.690|19.740|33.51%|
COW|12:30:24|EDGE|Bid|29.690|19.730|33.55%|
GDP|12:30:24|CINC|Ask|15.460|22.000|42.30%|
UNT|12:30:24|CINC|Ask|46.080|63.180|37.11%|
FPP|12:30:24|PACF|Ask|2.500|3.960|58.40%|
MFLA|12:30:25|NQEX|Ask|89.050|117.810|32.30%|
MFLA|12:30:25|NQEX|Ask|89.050|117.810|32.30%|
MFLA|12:30:25|NQEX|Ask|89.050|117.810|32.30%|
MFLA|12:30:25|NQEX|Ask|89.050|117.810|32.30%|
MFLA|12:30:25|NQEX|Ask|89.050|117.810|32.30%|
MFLA|12:30:25|NQEX|Ask|89.050|117.810|32.30%|
MFLA|12:30:25|NQEX|Ask|89.050|124.130|39.39%|
GM.PR.B|12:30:25|CINC|Ask|40.750|55.000|34.97%|
BSQR|12:30:25|CINC|Ask|4.710|6.480|37.58%|
UDRL|12:30:25|CINC|Ask|7.930|11.750|48.17%|
IYR|12:30:25|CINC|Ask|53.020|103.000|94.27%|
KOL|12:30:25|CINC|Ask|38.440|52.000|35.28%|
IYR|12:30:25|CINC|Ask|53.020|103.000|94.27%|
SOXL|12:30:25|PHIL|Ask|25.000|34.940|39.76%|
GDP|12:30:25|CINC|Ask|15.460|22.000|42.30%|
IYR|12:30:25|CINC|Ask|53.020|103.000|94.27%|
SF|12:30:25|CINC|Ask|24.510|45.000|83.60%|
DQ|12:30:25|CINC|Ask|5.800|8.000|37.93%|
KOL|12:30:25|CINC|Ask|38.440|52.000|35.28%|
EZU|12:30:25|CINC|Ask|29.250|42.000|43.59%|
GDP|12:30:25|CINC|Ask|15.460|22.000|42.30%|
VHS|12:30:25|CINC|Ask|12.070|18.000|49.13%|
DQ|12:30:25|CINC|Ask|5.800|8.000|37.93%|
IYR|12:30:25|CINC|Ask|53.020|103.000|94.27%|
DLLR|12:30:26|BOST|Bid|17.660|7.700|56.40%|
RDEN|12:30:26|CINC|Bid|26.540|14.000|47.25%|
AIN|12:30:26|EDGX|Bid|19.530|0.010|99.95%|
AIN|12:30:26|EDGX|Bid|19.530|0.010|99.95%|
GTIV|12:30:26|CINC|Ask|6.360|10.720|68.55%|
IYR|12:30:26|CINC|Ask|53.020|103.000|94.27%|
SOXL|12:30:26|EDGE|Ask|25.000|34.070|36.28%|
IGM|12:30:26|EDGX|Bid|55.170|24.230|56.08%|
EZU|12:30:26|CINC|Ask|29.250|42.000|43.59%|
EZU|12:30:26|CINC|Ask|29.250|42.000|43.59%|
EZU|12:30:26|CINC|Ask|29.250|42.000|43.59%|
EZU|12:30:26|CINC|Ask|29.250|42.000|43.59%|
EZU|12:30:26|CINC|Ask|29.250|42.000|43.59%|
IYR|12:30:26|CINC|Ask|53.020|103.000|94.27%|
EZU|12:30:26|CINC|Ask|29.250|42.000|43.59%|
SALM|12:30:27|PACF|Ask|2.950|3.990|35.25%|
IYR|12:30:27|CINC|Ask|53.020|103.000|94.27%|
IYR|12:30:27|CINC|Ask|53.020|103.000|94.27%|
IYR|12:30:27|CINC|Ask|53.020|103.000|94.27%|
IYR|12:30:27|CINC|Ask|53.020|103.000|94.27%|
GRNB|12:30:27|CINC|Ask|2.350|31.000|1219.15%|
IYR|12:30:27|CINC|Ask|53.020|103.000|94.27%|
JCI.PR.Z|12:30:27|NQEX|Ask|162.230|226.390|39.55%|
JCI.PR.Z|12:30:27|NQEX|Ask|162.230|226.390|39.55%|
JCI.PR.Z|12:30:27|NQEX|Ask|162.230|226.390|39.55%|
JCI.PR.Z|12:30:27|NQEX|Ask|162.230|226.390|39.55%|
JCI.PR.Z|12:30:27|NQEX|Ask|162.230|226.390|39.55%|
IYR|12:30:27|CINC|Ask|53.020|103.000|94.27%|
SOXL|12:30:27|EDGE|Ask|25.000|34.070|36.28%|
FFKY|12:30:27|PACF|Ask|1.940|4.680|141.24%|
STRL|12:30:27|EDGX|Ask|11.210|16.500|47.19%|
ZHNE|12:30:27|PACF|Ask|1.520|2.280|50.00%|
ASUR|12:30:27|PACF|Ask|2.900|53.000|1727.59%|
IRETP|12:30:27|BATS|Bid|25.150|17.100|32.01%|
IYR|12:30:27|CINC|Ask|53.020|103.000|94.27%|
IYR|12:30:27|CINC|Ask|53.020|103.000|94.27%|
FNI|12:30:27|EDGX|Ask|21.700|28.880|33.09%|
GCA|12:30:27|BOST|Bid|2.850|1.930|32.28%|
GCA|12:30:27|BOST|Bid|2.850|1.920|32.63%|
IYR|12:30:27|CINC|Ask|53.020|103.000|94.27%|
GCA|12:30:27|BOST|Bid|2.850|1.910|32.98%|
BAB|12:30:27|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:30:27|EDGE|Ask|27.170|37.940|39.64%|
GCA|12:30:27|BOST|Bid|2.850|1.900|33.33%|
IYR|12:30:27|CINC|Ask|53.020|103.000|94.27%|
GCA|12:30:27|BOST|Bid|2.850|1.890|33.68%|
GCA|12:30:27|BOST|Bid|2.850|1.880|34.04%|
GCA|12:30:27|BOST|Bid|2.850|1.870|34.39%|
IRWD|12:30:27|EDGX|Ask|11.370|15.980|40.55%|
BKD|12:30:27|CINC|Ask|13.310|18.950|42.37%|
EZU|12:30:28|CINC|Ask|29.250|42.000|43.59%|
SCC|12:30:28|EDGX|Ask|23.160|35.000|51.12%|
EZU|12:30:28|CINC|Ask|29.250|42.000|43.59%|
DLLR|12:30:28|BOST|Bid|17.680|7.700|56.45%|
IYR|12:30:28|CINC|Ask|53.020|103.000|94.27%|
DLLR|12:30:28|BOST|Bid|17.690|7.700|56.47%|
SOXL|12:30:28|EDGE|Ask|25.000|34.070|36.28%|
EZU|12:30:28|CINC|Ask|29.250|42.000|43.59%|
SOXL|12:30:28|EDGE|Ask|25.000|34.070|36.28%|
IGV|12:30:28|EDGX|Bid|51.310|30.050|41.43%|
IYR|12:30:28|CINC|Ask|53.030|103.000|94.23%|
LNC.PR|12:30:28|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|12:30:28|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|12:30:28|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|12:30:28|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|12:30:28|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|12:30:28|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|12:30:28|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|12:30:28|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|12:30:28|NQEX|Ask|561.600|783.320|39.48%|
IYR|12:30:28|CINC|Ask|53.030|103.000|94.23%|
IYR|12:30:28|CINC|Ask|53.030|103.000|94.23%|
IYR|12:30:28|CINC|Ask|53.030|103.000|94.23%|
KOL|12:30:28|CINC|Ask|38.380|52.000|35.49%|
EZU|12:30:28|CINC|Ask|29.250|42.000|43.59%|
PTRY|12:30:28|CINC|Ask|11.300|15.000|32.74%|
IYR|12:30:28|CINC|Ask|53.030|103.000|94.23%|
NWK|12:30:28|PACF|Ask|2.270|4.770|110.13%|
IYR|12:30:28|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:28|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:28|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:28|CINC|Ask|53.040|103.000|94.19%|
ASUR|12:30:28|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:30:28|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:28|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:28|CINC|Ask|53.050|103.000|94.16%|
INTX|12:30:28|CINC|Ask|15.330|21.000|36.99%|
EZU|12:30:28|CINC|Ask|29.250|42.000|43.59%|
PBI.PR|12:30:28|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:30:28|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:30:28|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:30:28|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:30:28|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:30:28|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:30:28|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:30:28|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:30:28|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:30:28|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:30:28|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:30:28|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:30:28|NQEX|Ask|353.640|489.770|38.49%|
IYR|12:30:28|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:28|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:28|CINC|Ask|53.050|103.000|94.16%|
TYPE|12:30:28|BATY|Ask|10.880|20.860|91.73%|
IYR|12:30:28|CINC|Ask|53.050|103.000|94.16%|
EZU|12:30:28|CINC|Ask|29.270|42.000|43.49%|
EZU|12:30:28|CINC|Ask|29.280|42.000|43.44%|
IRETP|12:30:28|BATS|Bid|25.160|17.100|32.03%|
EZU|12:30:28|CINC|Ask|29.280|42.000|43.44%|
ZHNE|12:30:28|PACF|Ask|1.520|2.280|50.00%|
AN|12:30:29|CINC|Bid|33.060|5.760|82.58%|
FWDD|12:30:29|NQEX|Ask|21.710|29.500|35.88%|
FWDD|12:30:29|NQEX|Ask|21.710|29.500|35.88%|
FWDD|12:30:29|NQEX|Ask|21.710|29.500|35.88%|
FWDD|12:30:29|NQEX|Ask|21.710|29.500|35.88%|
FWDD|12:30:29|NQEX|Ask|21.710|29.500|35.88%|
FWDD|12:30:29|NQEX|Ask|21.710|29.500|35.88%|
IDI|12:30:29|PACF|Ask|1.430|2.050|43.36%|
DLLR|12:30:29|BOST|Bid|17.690|7.700|56.47%|
DLLR|12:30:29|BOST|Bid|17.690|7.700|56.47%|
CRD.A|12:30:29|CINC|Ask|4.000|6.000|50.00%|
CRD.A|12:30:29|CINC|Ask|4.050|5.600|38.27%|
CRD.A|12:30:29|CINC|Ask|4.040|5.600|38.61%|
EZU|12:30:29|CINC|Ask|29.280|42.000|43.44%|
EZU|12:30:29|CINC|Ask|29.280|42.000|43.44%|
NAV|12:30:29|CINC|Bid|37.440|10.000|73.29%|
NAV|12:30:29|CINC|Bid|37.430|10.000|73.28%|
NAV|12:30:29|CINC|Bid|37.430|10.000|73.28%|
KOL|12:30:29|CINC|Ask|38.380|52.000|35.49%|
KOL|12:30:29|CINC|Ask|38.380|52.000|35.49%|
NAV.PR.D|12:30:29|NQEX|Ask|11.910|16.640|39.71%|
NAV.PR.D|12:30:29|NQEX|Ask|11.910|16.640|39.71%|
NAV.PR.D|12:30:29|NQEX|Ask|11.910|16.640|39.71%|
NAV.PR.D|12:30:29|NQEX|Ask|11.910|16.640|39.71%|
NAV.PR.D|12:30:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:29|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:29|NQEX|Ask|11.910|16.010|34.42%|
EZU|12:30:29|CINC|Ask|29.280|42.000|43.44%|
MIDD|12:30:29|CINC|Ask|71.460|100.000|39.94%|
NAV|12:30:29|CINC|Bid|37.460|10.000|73.30%|
NTSP|12:30:29|CINC|Ask|4.200|9.000|114.29%|
NTSP|12:30:29|CINC|Ask|4.200|9.000|114.29%|
NTSP|12:30:29|CINC|Ask|4.200|9.000|114.29%|
NAV|12:30:29|CINC|Bid|37.460|10.000|73.30%|
EZU|12:30:29|CINC|Ask|29.280|42.000|43.44%|
KOL|12:30:29|CINC|Ask|38.440|52.000|35.28%|
BECN|12:30:29|BATY|Bid|15.450|5.450|64.72%|
KOL|12:30:29|CINC|Ask|38.440|52.000|35.28%|
EZU|12:30:29|CINC|Ask|29.280|42.000|43.44%|
MTOX|12:30:30|CINC|Ask|14.020|21.000|49.79%|
KOL|12:30:30|CINC|Ask|38.540|52.000|34.92%|
KOL|12:30:30|CINC|Ask|38.540|52.000|34.92%|
NTSP|12:30:30|CINC|Ask|4.200|9.000|114.29%|
NTSP|12:30:30|CINC|Ask|4.200|9.000|114.29%|
JCI.PR.Z|12:30:30|NQEX|Ask|164.820|223.700|35.72%|
JCI.PR.Z|12:30:30|NQEX|Ask|164.820|223.700|35.72%|
JCI.PR.Z|12:30:30|NQEX|Ask|164.820|223.700|35.72%|
JCI.PR.Z|12:30:30|NQEX|Ask|164.820|223.700|35.72%|
JCI.PR.Z|12:30:30|NQEX|Ask|164.820|223.700|35.72%|
JCI.PR.Z|12:30:30|NQEX|Ask|164.820|223.700|35.72%|
JCI.PR.Z|12:30:30|NQEX|Ask|164.820|223.700|35.72%|
JCI.PR.Z|12:30:30|NQEX|Ask|164.820|223.700|35.72%|
SOXL|12:30:30|PHIL|Ask|25.000|34.940|39.76%|
ESTE|12:30:30|PACF|Ask|11.470|17.200|49.96%|
IGM|12:30:30|EDGX|Bid|55.190|24.230|56.10%|
EZU|12:30:30|CINC|Ask|29.280|42.000|43.44%|
IGV|12:30:30|EDGX|Bid|51.330|30.050|41.46%|
KOL|12:30:30|CINC|Ask|38.540|52.000|34.92%|
IYR|12:30:30|CINC|Ask|53.050|103.000|94.16%|
EZU|12:30:30|CINC|Ask|29.280|42.000|43.44%|
GDP|12:30:30|CINC|Ask|15.460|22.000|42.30%|
EZU|12:30:30|CINC|Ask|29.280|42.000|43.44%|
SOXL|12:30:30|EDGE|Ask|25.000|34.070|36.28%|
AUMN|12:30:30|CINC|Ask|11.560|25.100|117.13%|
EZU|12:30:30|CINC|Ask|29.280|42.000|43.44%|
ASUR|12:30:30|PACF|Ask|2.900|53.000|1727.59%|
ZHNE|12:30:30|PACF|Ask|1.520|2.280|50.00%|
EZU|12:30:30|CINC|Ask|29.280|42.000|43.44%|
FRM|12:30:30|CINC|Ask|5.540|8.100|46.21%|
IRETP|12:30:30|BATS|Bid|25.150|17.100|32.01%|
NWK|12:30:31|PACF|Ask|2.260|4.770|111.06%|
FRM|12:30:31|CINC|Ask|5.540|8.100|46.21%|
SOXL|12:30:31|EDGE|Ask|25.000|34.070|36.28%|
NWK|12:30:31|PACF|Ask|2.250|4.770|112.00%|
NWK|12:30:31|PACF|Ask|2.250|4.770|112.00%|
VGK|12:30:31|CINC|Ask|43.100|66.000|53.13%|
SCL.PR|12:30:31|NQEX|Ask|81.720|108.800|33.14%|
SCL.PR|12:30:31|NQEX|Ask|81.720|108.800|33.14%|
SCL.PR|12:30:31|NQEX|Ask|81.720|108.800|33.14%|
SCL.PR|12:30:31|NQEX|Ask|81.720|108.800|33.14%|
BAB|12:30:31|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:30:31|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:30:31|EDGE|Ask|27.170|37.930|39.60%|
TAN|12:30:31|EDGX|Ask|5.410|7.170|32.53%|
DQ|12:30:31|CINC|Ask|5.790|8.000|38.17%|
GDP|12:30:31|CINC|Ask|15.460|22.000|42.30%|
IGM|12:30:31|EDGX|Bid|55.180|24.230|56.09%|
SGRP|12:30:32|PACF|Ask|1.360|2.260|66.18%|
NAV.PR.D|12:30:32|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|12:30:32|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|12:30:32|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|12:30:32|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|12:30:32|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:30:32|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:30:32|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:30:32|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:30:32|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:30:32|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:30:32|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:30:32|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:30:32|NQEX|Ask|11.920|16.020|34.40%|
ACAT|12:30:32|EDGX|Ask|12.900|18.000|39.53%|
ALN|12:30:32|EDGX|Ask|1.690|2.370|40.24%|
GDP|12:30:32|CINC|Ask|15.460|22.000|42.30%|
VGK|12:30:32|CINC|Ask|43.090|66.000|53.17%|
IYR|12:30:32|CINC|Ask|53.050|103.000|94.16%|
FFKY|12:30:32|PACF|Ask|1.940|4.680|141.24%|
EZU|12:30:33|CINC|Ask|29.280|42.000|43.44%|
VGK|12:30:33|CINC|Ask|43.090|66.000|53.17%|
CBRX|12:30:33|CINC|Ask|2.200|3.500|59.09%|
FCBC|12:30:33|EDGX|Ask|10.610|14.800|39.49%|
EZU|12:30:33|CINC|Ask|29.280|42.000|43.44%|
AN|12:30:33|CINC|Bid|33.080|5.760|82.59%|
FOL|12:30:34|CINC|Ask|19.990|28.000|40.07%|
VNET|12:30:34|BATY|Bid|10.970|0.980|91.07%|
SEAC|12:30:34|CINC|Ask|7.760|10.490|35.18%|
BKD|12:30:34|CINC|Ask|13.300|18.950|42.48%|
GDP|12:30:35|CINC|Ask|15.460|22.000|42.30%|
AP|12:30:35|EDGX|Ask|20.960|28.300|35.02%|
IYR|12:30:35|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:35|CINC|Ask|53.050|103.000|94.16%|
SEAC|12:30:35|CINC|Ask|7.760|10.490|35.18%|
IGV|12:30:35|EDGX|Bid|51.320|30.050|41.45%|
EZU|12:30:35|CINC|Ask|29.280|42.000|43.44%|
IYR|12:30:35|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:35|CINC|Ask|53.050|103.000|94.16%|
NAV.PR.D|12:30:35|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|12:30:35|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|12:30:35|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|12:30:35|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|12:30:35|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:30:35|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:30:35|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:30:35|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:30:35|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:30:35|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:30:35|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:30:35|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:30:35|NQEX|Ask|11.930|16.030|34.37%|
IYR|12:30:35|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:35|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:35|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:35|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:35|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:35|CINC|Ask|53.050|103.000|94.16%|
JCI.PR.Z|12:30:35|NQEX|Ask|164.770|223.760|35.80%|
JCI.PR.Z|12:30:35|NQEX|Ask|164.770|223.760|35.80%|
JCI.PR.Z|12:30:35|NQEX|Ask|164.770|223.760|35.80%|
JCI.PR.Z|12:30:35|NQEX|Ask|164.770|223.760|35.80%|
JCI.PR.Z|12:30:35|NQEX|Ask|164.770|223.760|35.80%|
IYR|12:30:35|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:35|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:35|CINC|Ask|53.050|103.000|94.16%|
FFKY|12:30:35|PACF|Ask|1.940|4.680|141.24%|
IYR|12:30:36|CINC|Ask|53.050|103.000|94.16%|
PSP|12:30:36|EDGX|Ask|8.420|12.350|46.67%|
GLCH|12:30:36|EDGX|Ask|1.280|2.240|75.00%|
RSU|12:30:36|EDGX|Ask|33.240|46.750|40.64%|
FOC|12:30:36|BATS|Bid|26.110|11.000|57.87%|
FOC|12:30:36|BATS|Ask|26.420|41.440|56.85%|
IYR|12:30:36|CINC|Ask|53.050|103.000|94.16%|
EZU|12:30:36|CINC|Ask|29.280|42.000|43.44%|
VGK|12:30:36|CINC|Ask|43.110|66.000|53.10%|
EZU|12:30:36|CINC|Ask|29.280|42.000|43.44%|
IYR|12:30:36|CINC|Ask|53.060|103.000|94.12%|
VR|12:30:36|CINC|Bid|24.390|14.000|42.60%|
DQ|12:30:36|CINC|Ask|5.790|8.000|38.17%|
LNC.PR|12:30:36|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|12:30:36|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|12:30:36|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|12:30:36|NQEX|Ask|561.760|783.530|39.48%|
ASUR|12:30:36|PACF|Ask|2.900|53.000|1727.59%|
COW|12:30:37|EDGE|Bid|29.680|19.730|33.52%|
COW|12:30:37|EDGE|Ask|29.720|39.740|33.71%|
VGK|12:30:37|CINC|Ask|43.110|66.000|53.10%|
VELT|12:30:37|BOST|Ask|9.040|19.020|110.40%|
PFM|12:30:37|CINC|Bid|13.210|7.250|45.12%|
IYR|12:30:37|CINC|Ask|53.060|103.000|94.12%|
SHZ|12:30:37|CHIC|Ask|2.430|6.000|146.91%|
IRETP|12:30:37|BATS|Bid|25.160|17.100|32.03%|
ZHNE|12:30:37|PACF|Ask|1.520|2.280|50.00%|
EZU|12:30:37|CINC|Ask|29.280|42.000|43.44%|
EZU|12:30:37|CINC|Ask|29.280|42.000|43.44%|
GBX|12:30:37|PHIL|Ask|13.690|23.670|72.90%|
IYR|12:30:37|CINC|Ask|53.060|103.000|94.12%|
IYR|12:30:38|CINC|Ask|53.060|103.000|94.12%|
IYR|12:30:38|CINC|Ask|53.060|103.000|94.12%|
IYR|12:30:38|CINC|Ask|53.060|103.000|94.12%|
IRWD|12:30:38|EDGX|Ask|11.410|15.980|40.05%|
ESTE|12:30:38|PACF|Ask|11.470|17.200|49.96%|
IRETP|12:30:38|BATS|Bid|25.150|17.100|32.01%|
WTM|12:30:39|CINC|Bid|397.000|0.010|100.00%|
AN|12:30:39|CINC|Bid|33.080|5.760|82.59%|
ZHNE|12:30:39|PACF|Ask|1.520|2.280|50.00%|
PCYO|12:30:39|PACF|Ask|2.950|3.900|32.20%|
MFLA|12:30:39|NQEX|Ask|92.040|124.130|34.87%|
EZU|12:30:39|CINC|Ask|29.280|42.000|43.44%|
SOXL|12:30:39|PHIL|Ask|25.000|34.940|39.76%|
DRRX|12:30:39|CINC|Ask|1.620|2.300|41.98%|
NNBR|12:30:39|CINC|Ask|6.420|13.990|117.91%|
EZU|12:30:39|CINC|Ask|29.280|42.000|43.44%|
STNG|12:30:39|EDGX|Ask|6.230|13.080|109.95%|
NNBR|12:30:39|CINC|Ask|6.440|13.990|117.24%|
KOL|12:30:40|CINC|Ask|38.520|52.000|34.99%|
MFLA|12:30:40|NQEX|Ask|89.260|124.130|39.07%|
IYR|12:30:40|CINC|Ask|53.060|103.000|94.12%|
IYR|12:30:40|CINC|Ask|53.060|103.000|94.12%|
IYR|12:30:40|CINC|Ask|53.060|103.000|94.12%|
IYR|12:30:40|CINC|Ask|53.060|103.000|94.12%|
RNO|12:30:41|CINC|Ask|19.690|28.500|44.74%|
IYR|12:30:41|CINC|Ask|53.060|103.000|94.12%|
IYR|12:30:41|CINC|Ask|53.060|103.000|94.12%|
RNO|12:30:41|CINC|Ask|19.690|28.500|44.74%|
GDP|12:30:41|CINC|Ask|15.450|22.000|42.39%|
VGK|12:30:41|CINC|Ask|43.100|66.000|53.13%|
VGK|12:30:42|CINC|Ask|43.110|66.000|53.10%|
OCLS|12:30:42|PACF|Ask|1.300|1.800|38.46%|
QQQ|12:30:42|CINC|Bid|51.530|24.150|53.13%|
GLCH|12:30:42|EDGX|Ask|1.280|2.240|75.00%|
QQQ|12:30:42|CINC|Bid|51.520|24.150|53.13%|
QQQ|12:30:42|CINC|Bid|51.520|24.150|53.13%|
IGV|12:30:42|EDGX|Bid|51.330|30.050|41.46%|
IGM|12:30:42|EDGX|Bid|55.180|24.230|56.09%|
IGM|12:30:42|EDGX|Bid|55.180|24.230|56.09%|
ASGN|12:30:42|CINC|Ask|8.430|11.250|33.45%|
VGK|12:30:42|CINC|Ask|43.090|66.000|53.17%|
SEAC|12:30:42|CINC|Ask|7.750|10.490|35.35%|
CLI|12:30:42|BATY|Bid|28.160|18.170|35.48%|
SOXL|12:30:42|EDGE|Ask|25.000|34.070|36.28%|
MDVN|12:30:42|CINC|Ask|15.900|25.500|60.38%|
GDP|12:30:42|CINC|Ask|15.450|22.000|42.39%|
VELT|12:30:42|BOST|Ask|9.040|19.020|110.40%|
LNC.PR|12:30:42|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|12:30:42|NQEX|Ask|561.440|783.760|39.60%|
GFF|12:30:42|CINC|Ask|7.470|12.000|60.64%|
LNC.PR|12:30:42|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|12:30:42|NQEX|Ask|561.440|783.760|39.60%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
CVO|12:30:42|CINC|Ask|3.960|6.500|64.14%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
AIN|12:30:42|CINC|Ask|19.530|28.250|44.65%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
JCI.PR.Z|12:30:42|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:30:42|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:30:42|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:30:42|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:30:42|NQEX|Ask|162.270|223.700|37.86%|
LFL|12:30:42|CINC|Ask|22.930|32.300|40.86%|
FWDD|12:30:42|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:30:42|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:30:42|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:30:42|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:30:42|NQEX|Ask|21.700|29.500|35.94%|
FWDD|12:30:42|NQEX|Ask|21.700|29.500|35.94%|
IGV|12:30:42|EDGX|Bid|51.300|30.050|41.42%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
FFKY|12:30:42|PACF|Ask|1.940|4.680|141.24%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
ASUR|12:30:42|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:42|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:43|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:43|CINC|Ask|53.040|103.000|94.19%|
OCLS|12:30:43|PACF|Ask|1.300|1.800|38.46%|
AIN|12:30:43|CINC|Ask|19.530|28.250|44.65%|
ASGN|12:30:43|CINC|Ask|8.420|11.250|33.61%|
MDVN|12:30:43|CINC|Ask|15.900|25.500|60.38%|
SEAC|12:30:43|CINC|Ask|7.740|10.490|35.53%|
STRI|12:30:43|CINC|Ask|10.600|14.750|39.15%|
GDP|12:30:43|CINC|Ask|15.460|22.000|42.30%|
GDP|12:30:43|CINC|Ask|15.460|22.000|42.30%|
BKD|12:30:43|CINC|Ask|13.300|18.950|42.48%|
IYR|12:30:43|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:43|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:43|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:43|CINC|Ask|53.040|103.000|94.19%|
KOL|12:30:43|CINC|Ask|38.510|52.000|35.03%|
VGK|12:30:43|CINC|Ask|43.100|66.000|53.13%|
ROCK|12:30:43|CINC|Ask|7.980|12.500|56.64%|
EZU|12:30:44|CINC|Ask|29.290|42.000|43.39%|
IYR|12:30:44|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:44|CINC|Ask|53.040|103.000|94.19%|
AMID|12:30:44|PACF|Bid|16.420|10.000|39.10%|
AMID|12:30:44|PACF|Bid|16.420|10.000|39.10%|
IYR|12:30:44|CINC|Ask|53.050|103.000|94.16%|
KOL|12:30:44|CINC|Ask|38.510|52.000|35.03%|
KOL|12:30:44|CINC|Ask|38.510|52.000|35.03%|
IYR|12:30:44|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:44|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:44|CINC|Ask|53.050|103.000|94.16%|
VELT|12:30:44|BOST|Ask|9.040|19.020|110.40%|
VELT|12:30:44|BOST|Ask|9.040|19.020|110.40%|
EZU|12:30:44|CINC|Ask|29.290|42.000|43.39%|
NAV.PR.D|12:30:44|NQEX|Ask|11.900|16.620|39.66%|
NAV.PR.D|12:30:44|NQEX|Ask|11.900|16.620|39.66%|
NAV.PR.D|12:30:44|NQEX|Ask|11.900|16.620|39.66%|
NAV.PR.D|12:30:44|NQEX|Ask|11.900|16.620|39.66%|
NAV.PR.D|12:30:44|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|12:30:44|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|12:30:44|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|12:30:44|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|12:30:44|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|12:30:44|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|12:30:44|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|12:30:44|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|12:30:44|NQEX|Ask|11.900|16.000|34.45%|
FNI|12:30:44|EDGX|Ask|21.720|28.880|32.97%|
ASUR|12:30:44|PACF|Ask|2.900|53.000|1727.59%|
HR|12:30:44|BATY|Ask|15.420|25.470|65.18%|
IYR|12:30:44|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:44|CINC|Ask|53.050|103.000|94.16%|
VGK|12:30:44|CINC|Ask|43.100|66.000|53.13%|
EZU|12:30:44|CINC|Ask|29.290|42.000|43.39%|
VGK|12:30:44|CINC|Ask|43.100|66.000|53.13%|
IYR|12:30:44|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:44|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:45|CINC|Ask|53.050|103.000|94.16%|
BAC.WS.A|12:30:45|EDGX|Ask|2.820|4.840|71.63%|
FOC|12:30:45|BATS|Bid|26.110|10.980|57.95%|
FOC|12:30:45|BATS|Ask|26.420|41.420|56.78%|
SOXL|12:30:45|EDGE|Ask|25.000|34.070|36.28%|
QQQ|12:30:45|CINC|Bid|51.510|24.150|53.12%|
QQQ|12:30:45|CINC|Bid|51.510|24.150|53.12%|
IYR|12:30:45|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:45|CINC|Ask|53.050|103.000|94.16%|
VGK|12:30:45|CINC|Ask|43.090|66.000|53.17%|
IYR|12:30:45|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:45|CINC|Ask|53.050|103.000|94.16%|
ASUR|12:30:45|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:30:45|CINC|Ask|53.040|103.000|94.19%|
LNC.PR|12:30:45|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|12:30:45|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|12:30:45|NQEX|Ask|561.600|782.640|39.36%|
LNC.PR|12:30:45|NQEX|Ask|561.600|782.640|39.36%|
AN|12:30:45|CINC|Bid|33.120|5.760|82.61%|
EZU|12:30:45|CINC|Ask|29.300|42.000|43.34%|
EZU|12:30:45|CINC|Ask|29.300|42.000|43.34%|
EZU|12:30:45|CINC|Ask|29.300|42.000|43.34%|
EZU|12:30:45|CINC|Ask|29.290|42.000|43.39%|
EZU|12:30:45|CINC|Ask|29.290|42.000|43.39%|
HEK.WS|12:30:46|EDGX|Ask|0.290|0.407|40.24%|
SCC|12:30:46|EDGX|Ask|23.160|35.000|51.12%|
SOXL|12:30:46|EDGE|Ask|25.000|34.070|36.28%|
SCC|12:30:46|EDGX|Ask|23.160|35.000|51.12%|
IYR|12:30:46|CINC|Ask|53.040|103.000|94.19%|
IYR|12:30:46|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:46|CINC|Ask|53.050|103.000|94.16%|
IYR|12:30:46|CINC|Ask|53.050|103.000|94.16%|
IRWD|12:30:46|EDGX|Ask|11.390|15.980|40.30%|
IRWD|12:30:46|EDGX|Ask|11.390|15.970|40.21%|
MBLX|12:30:46|CINC|Ask|5.210|7.450|42.99%|
SOXL|12:30:46|EDGE|Ask|25.000|34.070|36.28%|
ASUR|12:30:46|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:30:46|EDGE|Ask|25.000|34.070|36.28%|
EZU|12:30:46|CINC|Ask|29.300|42.000|43.34%|
VELT|12:30:46|BOST|Ask|9.040|19.020|110.40%|
VELT|12:30:46|BOST|Ask|9.040|19.020|110.40%|
IYR|12:30:46|CINC|Ask|53.050|103.000|94.16%|
EZU|12:30:46|CINC|Ask|29.300|42.000|43.34%|
IGM|12:30:46|EDGX|Bid|55.180|24.230|56.09%|
HR|12:30:46|BATY|Ask|15.430|25.470|65.07%|
HR|12:30:46|BATY|Ask|15.430|25.470|65.07%|
EZU|12:30:46|CINC|Ask|29.300|42.000|43.34%|
EZU|12:30:46|CINC|Ask|29.300|42.000|43.34%|
HR|12:30:46|BATY|Ask|15.430|25.470|65.07%|
RTSA|12:30:46|CINC|Bid|59.200|21.000|64.53%|
IYR|12:30:46|CINC|Ask|53.050|103.000|94.16%|
PFM|12:30:46|CINC|Bid|13.230|7.250|45.20%|
EZU|12:30:46|CINC|Ask|29.300|42.000|43.34%|
VGK|12:30:46|CINC|Ask|43.110|66.000|53.10%|
CYTXW|12:30:46|PACF|Bid|1.850|1.200|35.14%|
VGK|12:30:46|CINC|Ask|43.110|66.000|53.10%|
IRWD|12:30:46|EDGX|Ask|11.380|15.970|40.33%|
TRID|12:30:47|EDGE|Bid|0.442|0.212|52.09%|
FOC|12:30:47|BATS|Bid|26.110|11.000|57.87%|
FOC|12:30:47|BATS|Ask|26.420|41.440|56.85%|
NWK|12:30:47|PACF|Ask|2.260|4.770|111.06%|
NWK|12:30:47|PACF|Ask|2.260|4.760|110.62%|
SCC|12:30:47|EDGX|Ask|23.150|35.000|51.19%|
SOXL|12:30:47|EDGE|Ask|25.000|34.070|36.28%|
SCC|12:30:47|EDGX|Ask|23.150|35.000|51.19%|
HR|12:30:47|BATY|Ask|15.430|25.470|65.07%|
NAV.PR.D|12:30:47|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:47|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:47|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:47|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:47|NQEX|Ask|11.910|16.010|34.42%|
VGK|12:30:47|CINC|Ask|43.120|66.000|53.06%|
FWDD|12:30:47|NQEX|Ask|21.710|29.500|35.88%|
FWDD|12:30:47|NQEX|Ask|21.710|29.500|35.88%|
FWDD|12:30:47|NQEX|Ask|21.710|29.500|35.88%|
FWDD|12:30:47|NQEX|Ask|21.710|29.500|35.88%|
FWDD|12:30:47|NQEX|Ask|21.710|29.500|35.88%|
IGM|12:30:47|EDGX|Bid|55.190|24.230|56.10%|
SOXL|12:30:47|PHIL|Ask|25.000|34.940|39.76%|
NAV.PR.D|12:30:47|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:47|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:47|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:30:47|NQEX|Ask|11.910|16.010|34.42%|
VGK|12:30:47|CINC|Ask|43.110|66.000|53.10%|
TELK|12:30:47|EDGX|Ask|0.370|0.700|89.19%|
MSSR|12:30:47|EDGX|Ask|5.720|8.950|56.47%|
EZU|12:30:47|CINC|Ask|29.300|42.000|43.34%|
IGM|12:30:47|EDGX|Bid|55.180|24.230|56.09%|
IYR|12:30:47|CINC|Ask|53.060|103.000|94.12%|
IYR|12:30:47|CINC|Ask|53.060|103.000|94.12%|
IYR|12:30:47|CINC|Ask|53.060|103.000|94.12%|
EZU|12:30:47|CINC|Ask|29.300|42.000|43.34%|
VGK|12:30:47|CINC|Ask|43.120|66.000|53.06%|
EZU|12:30:47|CINC|Ask|29.300|42.000|43.34%|
EZU|12:30:47|CINC|Ask|29.300|42.000|43.34%|
IRETP|12:30:47|BATS|Bid|25.160|17.100|32.03%|
EZU|12:30:47|CINC|Ask|29.300|42.000|43.34%|
GDP|12:30:47|CINC|Ask|15.430|22.000|42.58%|
EZU|12:30:48|CINC|Ask|29.300|42.000|43.34%|
IGM|12:30:48|EDGX|Bid|55.190|24.230|56.10%|
EZU|12:30:48|CINC|Ask|29.300|42.000|43.34%|
EZU|12:30:48|CINC|Ask|29.300|42.000|43.34%|
IGV|12:30:48|EDGX|Bid|51.330|30.050|41.46%|
IYR|12:30:48|CINC|Ask|53.060|103.000|94.12%|
RSX|12:30:48|CINC|Ask|30.170|44.000|45.84%|
GLCH|12:30:48|EDGX|Ask|1.280|2.240|75.00%|
SOXL|12:30:48|EDGE|Ask|25.000|34.070|36.28%|
IYR|12:30:48|CINC|Ask|53.060|103.000|94.12%|
HR|12:30:48|BATY|Ask|15.430|25.470|65.07%|
SCC|12:30:48|EDGX|Ask|23.140|35.000|51.25%|
IYR|12:30:48|CINC|Ask|53.060|103.000|94.12%|
SOXL|12:30:48|EDGE|Ask|25.000|34.070|36.28%|
ZHNE|12:30:48|PACF|Ask|1.520|2.280|50.00%|
BAB|12:30:48|EDGE|Ask|27.170|37.930|39.60%|
BAB|12:30:48|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:30:48|EDGE|Ask|27.170|37.930|39.60%|
COW|12:30:48|EDGE|Bid|29.680|19.730|33.52%|
COW|12:30:48|EDGE|Ask|29.720|39.750|33.75%|
COW|12:30:48|EDGE|Bid|29.680|19.740|33.49%|
COW|12:30:48|EDGE|Ask|29.720|39.750|33.75%|
IYR|12:30:48|CINC|Ask|53.070|103.000|94.08%|
ZHNE|12:30:48|PACF|Ask|1.520|2.280|50.00%|
SOXL|12:30:48|PHIL|Ask|25.000|34.940|39.76%|
WHRT|12:30:48|PACF|Bid|0.380|0.232|38.97%|
LEN.B|12:30:48|EDGX|Ask|10.250|20.010|95.22%|
WUHN|12:30:48|PACF|Bid|0.390|0.140|64.11%|
WUHN|12:30:48|PACF|Ask|0.395|1.020|158.23%|
WLBC|12:30:48|PACF|Ask|3.470|6.750|94.52%|
USCR|12:30:48|PACF|Bid|5.100|2.940|42.35%|
VRTB|12:30:48|PACF|Ask|1.140|1.990|74.56%|
EBIX|12:30:48|CINC|Bid|15.090|5.540|63.29%|
DQ|12:30:48|CINC|Ask|5.790|8.000|38.17%|
IYR|12:30:48|CINC|Ask|53.070|103.000|94.08%|
ACAT|12:30:48|EDGX|Ask|12.880|18.000|39.75%|
NNBR|12:30:48|CINC|Ask|6.460|13.990|116.56%|
SGRP|12:30:48|PACF|Bid|1.170|0.560|52.14%|
SGRP|12:30:48|PACF|Ask|1.360|2.260|66.18%|
IYR|12:30:48|CINC|Ask|53.080|103.000|94.05%|
LNC.PR|12:30:48|NQEX|Ask|561.920|782.840|39.32%|
LNC.PR|12:30:48|NQEX|Ask|561.920|782.840|39.32%|
LNC.PR|12:30:48|NQEX|Ask|561.920|782.840|39.32%|
LNC.PR|12:30:48|NQEX|Ask|561.920|782.840|39.32%|
SOXL|12:30:48|PHIL|Ask|25.070|34.940|39.37%|
SOXL|12:30:48|PHIL|Bid|25.000|15.360|38.56%|
SOXL|12:30:48|PHIL|Ask|25.070|34.940|39.37%|
SOXL|12:30:48|PHIL|Ask|25.070|34.940|39.37%|
EZU|12:30:48|CINC|Ask|29.300|42.000|43.34%|
EZU|12:30:48|CINC|Ask|29.300|42.000|43.34%|
UIS.PR.A|12:30:48|PACF|Bid|59.610|6.000|89.93%|
FRM|12:30:48|CINC|Ask|5.540|8.100|46.21%|
EZU|12:30:48|CINC|Ask|29.300|42.000|43.34%|
YANG|12:30:48|EDGX|Bid|20.100|12.180|39.40%|
FWDD|12:30:48|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:30:48|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:30:48|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:30:48|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:30:48|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:30:48|NQEX|Ask|21.720|29.450|35.59%|
JCI.PR.Z|12:30:48|NQEX|Ask|164.970|223.890|35.72%|
JCI.PR.Z|12:30:48|NQEX|Ask|164.970|223.890|35.72%|
JCI.PR.Z|12:30:48|NQEX|Ask|164.970|223.890|35.72%|
JCI.PR.Z|12:30:48|NQEX|Ask|164.970|223.890|35.72%|
JCI.PR.Z|12:30:48|NQEX|Ask|164.970|223.890|35.72%|
AIN|12:30:48|CINC|Ask|19.530|28.250|44.65%|
GDP|12:30:48|CINC|Ask|15.470|22.000|42.21%|
SGRP|12:30:48|PACF|Ask|1.360|2.260|66.18%|
YANG|12:30:49|EDGX|Bid|20.040|12.180|39.22%|
URE|12:30:49|CINC|Ask|45.200|65.500|44.91%|
NJ|12:30:49|EDGX|Bid|21.990|10.000|54.52%|
SOXL|12:30:49|PHIL|Ask|25.070|34.940|39.37%|
NJ|12:30:49|EDGX|Bid|21.990|10.000|54.52%|
OPY|12:30:49|EDGX|Ask|18.380|25.000|36.02%|
AIN|12:30:49|EDGX|Bid|19.470|0.010|99.95%|
AIN|12:30:49|CINC|Ask|19.530|28.250|44.65%|
EEA|12:30:49|EDGX|Ask|6.360|8.430|32.55%|
VGK|12:30:49|CINC|Ask|43.140|66.000|52.99%|
IYR|12:30:49|CINC|Ask|53.080|103.000|94.05%|
HNR|12:30:49|CINC|Ask|9.030|12.000|32.89%|
FPP|12:30:49|PACF|Ask|2.500|3.960|58.40%|
FPP|12:30:49|PACF|Ask|2.500|3.960|58.40%|
ASGN|12:30:49|CINC|Ask|8.450|11.250|33.14%|
EZU|12:30:49|CINC|Ask|29.300|42.000|43.34%|
EZU|12:30:49|CINC|Ask|29.300|42.000|43.34%|
EZU|12:30:49|CINC|Ask|29.300|42.000|43.34%|
GDP|12:30:49|CINC|Ask|15.510|22.000|41.84%|
EZU|12:30:49|CINC|Ask|29.300|42.000|43.34%|
GTIV|12:30:49|CINC|Ask|6.360|10.720|68.55%|
FWDD|12:30:49|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:30:49|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:30:49|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:30:49|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:30:49|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:30:49|NQEX|Bid|21.640|14.670|32.21%|
HNR|12:30:49|CINC|Ask|9.030|12.000|32.89%|
LIVE|12:30:49|PACF|Bid|1.800|1.180|34.44%|
SOXL|12:30:49|PHIL|Ask|25.110|34.940|39.15%|
USCR|12:30:49|PACF|Bid|5.100|2.940|42.35%|
USCR|12:30:49|PACF|Ask|5.550|7.650|37.84%|
SOXL|12:30:49|PHIL|Ask|25.110|34.940|39.15%|
YANG|12:30:49|EDGX|Bid|20.040|12.180|39.22%|
SMA|12:30:49|EDGX|Ask|7.940|11.000|38.54%|
HR|12:30:49|BATY|Ask|15.440|25.470|64.96%|
URE|12:30:49|CINC|Ask|45.210|65.500|44.88%|
EZU|12:30:49|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:49|CINC|Ask|29.330|42.000|43.20%|
BKD|12:30:50|CINC|Ask|13.310|18.950|42.37%|
FFN|12:30:50|EDGX|Ask|3.240|4.640|43.21%|
EZU|12:30:50|CINC|Ask|29.330|42.000|43.20%|
CAR|12:30:50|CINC|Bid|12.320|6.650|46.02%|
CAR|12:30:50|CINC|Bid|12.320|6.650|46.02%|
FWDI|12:30:50|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:30:50|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:30:50|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:30:50|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:30:50|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:30:50|NQEX|Ask|21.580|29.320|35.87%|
AP|12:30:50|EDGX|Ask|20.960|28.300|35.02%|
VGK|12:30:50|CINC|Ask|43.140|66.000|52.99%|
AN|12:30:50|CINC|Bid|33.140|5.760|82.62%|
SCC|12:30:50|EDGX|Ask|23.120|35.000|51.38%|
EZU|12:30:50|CINC|Ask|29.330|42.000|43.20%|
NAV.PR.D|12:30:50|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:30:50|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:30:50|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:30:50|NQEX|Ask|11.920|16.020|34.40%|
USCR|12:30:50|PACF|Bid|5.100|2.940|42.35%|
HR|12:30:50|BATY|Ask|15.440|25.470|64.96%|
PCYO|12:30:50|PACF|Ask|2.950|3.900|32.20%|
EGX|12:30:51|BATS|Bid|2.810|0.260|90.75%|
EZU|12:30:51|CINC|Ask|29.330|42.000|43.20%|
SOXL|12:30:51|PHIL|Ask|25.110|34.940|39.15%|
OPY|12:30:51|EDGX|Ask|18.380|25.000|36.02%|
GTXI|12:30:51|EDGX|Bid|2.820|1.150|59.22%|
GTXI|12:30:51|EDGX|Bid|2.820|1.150|59.22%|
GTXI|12:30:51|EDGX|Bid|2.820|1.150|59.22%|
GLCH|12:30:51|EDGX|Ask|1.280|2.240|75.00%|
GTXI|12:30:51|EDGX|Bid|2.810|1.150|59.07%|
EZU|12:30:51|CINC|Ask|29.330|42.000|43.20%|
ATEC|12:30:51|CINC|Ask|2.260|4.000|76.99%|
ATEC|12:30:51|CINC|Ask|2.260|4.000|76.99%|
CVGI|12:30:51|CINC|Ask|6.240|16.000|156.41%|
JRCC|12:30:51|BOST|Bid|11.960|1.960|83.61%|
GTXI|12:30:51|CINC|Ask|2.820|4.850|71.99%|
GTXI|12:30:51|EDGX|Bid|2.810|1.150|59.07%|
GTXI|12:30:51|EDGX|Bid|2.810|1.150|59.07%|
ZHNE|12:30:51|PACF|Ask|1.520|2.280|50.00%|
ZHNE|12:30:51|PACF|Ask|1.520|2.280|50.00%|
ESTE|12:30:51|PACF|Ask|11.470|17.200|49.96%|
FPP|12:30:51|PACF|Ask|2.500|3.960|58.40%|
CVGI|12:30:52|CINC|Ask|6.230|16.000|156.82%|
ATEC|12:30:52|CINC|Ask|2.260|4.000|76.99%|
GTXI|12:30:52|CINC|Ask|2.820|4.850|71.99%|
VGK|12:30:52|CINC|Ask|43.130|66.000|53.03%|
VGK|12:30:52|CINC|Ask|43.130|66.000|53.03%|
WINN|12:30:52|CINC|Ask|7.090|10.000|41.04%|
IRETP|12:30:52|BATS|Bid|25.150|17.100|32.01%|
ABVT|12:30:52|CINC|Ask|56.830|76.220|34.12%|
EZU|12:30:52|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:52|CINC|Ask|29.330|42.000|43.20%|
FSGI|12:30:52|EDGX|Ask|0.470|0.640|36.17%|
FSGI|12:30:52|EDGX|Ask|0.470|0.640|36.17%|
FSGI|12:30:52|EDGX|Ask|0.470|0.640|36.17%|
EZU|12:30:52|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:52|CINC|Ask|29.330|42.000|43.20%|
FSGI|12:30:52|PACF|Bid|0.430|0.272|36.86%|
KOL|12:30:52|CINC|Ask|38.500|52.000|35.06%|
KOL|12:30:52|CINC|Ask|38.510|52.000|35.03%|
KOL|12:30:52|CINC|Ask|38.510|52.000|35.03%|
KOL|12:30:52|CINC|Ask|38.510|52.000|35.03%|
KOL|12:30:52|CINC|Ask|38.510|52.000|35.03%|
KOL|12:30:52|CINC|Ask|38.510|52.000|35.03%|
DQ|12:30:53|CINC|Ask|5.800|8.000|37.93%|
WINN|12:30:53|CINC|Ask|7.100|10.000|40.85%|
NAV.PR.D|12:30:53|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:30:53|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:30:53|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:30:53|NQEX|Ask|12.130|16.030|32.15%|
ATEC|12:30:53|CINC|Ask|2.280|4.000|75.44%|
MASI|12:30:53|EDGX|Ask|23.650|33.750|42.71%|
GTXI|12:30:54|EDGX|Bid|2.810|1.150|59.07%|
CTC|12:30:54|PACF|Bid|1.700|0.890|47.65%|
LNC.PR|12:30:54|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:30:54|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:30:54|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:30:54|NQEX|Ask|562.080|783.980|39.48%|
CYBI|12:30:54|PACF|Ask|0.750|1.000|33.33%|
BCAR|12:30:54|PACF|Ask|0.980|1.870|90.84%|
VGK|12:30:54|CINC|Ask|43.130|66.000|53.03%|
CNET|12:30:54|PACF|Ask|1.740|4.500|158.62%|
GTXI|12:30:54|EDGX|Bid|2.810|1.150|59.07%|
GTXI|12:30:54|EDGX|Bid|2.810|1.160|58.72%|
ANCI|12:30:54|PACF|Ask|0.980|1.380|40.82%|
GTXI|12:30:54|EDGX|Bid|2.810|1.150|59.07%|
SOXL|12:30:54|PHIL|Ask|25.090|34.940|39.26%|
ASUR|12:30:54|PACF|Ask|2.900|53.000|1727.59%|
ACMR|12:30:54|PACF|Bid|1.490|1.000|32.89%|
BFSB|12:30:54|PACF|Ask|0.850|1.150|35.29%|
NWK|12:30:54|PACF|Ask|2.260|4.770|111.06%|
ARL|12:30:54|PACF|Ask|2.100|6.390|204.29%|
ATC|12:30:54|PACF|Bid|0.314|0.140|55.47%|
CNET|12:30:54|PACF|Ask|1.740|4.500|158.62%|
BCAR|12:30:54|PACF|Ask|0.980|1.870|90.84%|
CYBI|12:30:54|PACF|Ask|0.750|1.000|33.33%|
ARTX|12:30:54|PACF|Ask|1.450|2.000|37.93%|
ABCW|12:30:54|PACF|Ask|0.620|1.350|117.74%|
ANCI|12:30:54|PACF|Ask|0.980|1.380|40.82%|
NJ|12:30:54|EDGX|Bid|21.990|10.000|54.52%|
EZU|12:30:54|CINC|Ask|29.320|42.000|43.25%|
ARL|12:30:54|PACF|Ask|2.100|6.390|204.29%|
BFSB|12:30:54|PACF|Ask|0.850|1.150|35.29%|
ARTX|12:30:54|PACF|Ask|1.450|2.000|37.93%|
ABCW|12:30:54|PACF|Ask|0.620|1.350|117.74%|
EZU|12:30:54|CINC|Ask|29.330|42.000|43.20%|
FRM|12:30:55|CINC|Ask|5.540|8.100|46.21%|
SOXL|12:30:55|PHIL|Ask|25.090|34.940|39.26%|
DVD|12:30:55|PACF|Ask|1.720|3.500|103.49%|
IRDMW|12:30:55|PACF|Bid|2.240|1.220|45.54%|
EROCW|12:30:55|PACF|Bid|3.940|1.510|61.68%|
ELTK|12:30:55|PACF|Ask|1.300|3.100|138.46%|
IYR|12:30:55|CINC|Ask|53.080|103.000|94.05%|
IGM|12:30:55|EDGX|Bid|55.210|24.230|56.11%|
DVD|12:30:55|PACF|Ask|1.720|3.500|103.49%|
TRMS|12:30:55|CINC|Ask|2.100|2.960|40.95%|
ELTK|12:30:56|PACF|Ask|1.300|3.100|138.46%|
USCR|12:30:56|PACF|Bid|5.100|2.940|42.35%|
USCR|12:30:56|PACF|Ask|5.710|7.650|33.98%|
SCL.PR|12:30:56|NQEX|Ask|81.890|108.510|32.51%|
SCL.PR|12:30:56|NQEX|Ask|81.890|108.510|32.51%|
SCL.PR|12:30:56|NQEX|Ask|81.890|108.510|32.51%|
SCL.PR|12:30:56|NQEX|Ask|81.890|108.510|32.51%|
EZU|12:30:56|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:56|CINC|Ask|29.330|42.000|43.20%|
AN|12:30:56|CINC|Bid|33.150|5.760|82.62%|
USCR|12:30:56|PACF|Bid|5.100|2.940|42.35%|
SOXL|12:30:56|EDGE|Ask|25.090|34.070|35.79%|
PBE|12:30:56|CINC|Bid|17.940|12.000|33.11%|
PBE|12:30:56|CINC|Ask|17.960|23.770|32.35%|
BAC.WS.A|12:30:56|EDGX|Ask|2.820|4.840|71.63%|
NWK|12:30:56|PACF|Ask|2.260|4.770|111.06%|
ASUR|12:30:56|PACF|Ask|2.900|53.000|1727.59%|
IRETP|12:30:56|BATS|Bid|25.160|17.100|32.03%|
GDP|12:30:56|CINC|Ask|15.510|22.000|41.84%|
USCR|12:30:56|PACF|Bid|5.100|2.940|42.35%|
USCR|12:30:56|PACF|Ask|5.700|7.650|34.21%|
IRETP|12:30:56|BATS|Bid|25.150|17.100|32.01%|
USCR|12:30:56|PACF|Bid|5.100|2.940|42.35%|
MFLX|12:30:56|CINC|Ask|18.230|30.000|64.56%|
EZU|12:30:56|CINC|Ask|29.320|42.000|43.25%|
EZU|12:30:56|CINC|Ask|29.320|42.000|43.25%|
EXP|12:30:56|CINC|Ask|17.550|26.500|51.00%|
EZU|12:30:56|CINC|Ask|29.320|42.000|43.25%|
EZU|12:30:56|CINC|Ask|29.320|42.000|43.25%|
FWDI|12:30:56|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:30:56|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:30:56|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:30:56|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:30:56|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:30:56|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:30:56|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:30:56|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:30:56|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:30:56|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:30:56|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:30:56|NQEX|Bid|21.240|14.360|32.39%|
FWDI|12:30:56|NQEX|Bid|21.240|14.360|32.39%|
VELT|12:30:57|BOST|Ask|9.040|19.020|110.40%|
VELT|12:30:57|BOST|Ask|9.040|19.020|110.40%|
VELT|12:30:57|BOST|Ask|9.040|19.020|110.40%|
EXP|12:30:57|CINC|Ask|17.550|26.500|51.00%|
LNC.PR|12:30:57|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|12:30:57|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|12:30:57|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|12:30:57|NQEX|Ask|562.080|783.460|39.39%|
EXP|12:30:57|CINC|Ask|17.550|26.500|51.00%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
IRETP|12:30:57|BATS|Bid|25.160|17.100|32.03%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:57|CINC|Ask|29.330|42.000|43.20%|
UIS.PR.A|12:30:58|PACF|Bid|58.990|6.000|89.83%|
DCIX|12:30:58|CINC|Ask|4.800|6.900|43.75%|
DCIX|12:30:58|CINC|Ask|4.800|6.900|43.75%|
MASI|12:30:58|EDGX|Ask|23.660|33.750|42.65%|
EZU|12:30:58|CINC|Ask|29.330|42.000|43.20%|
EZU|12:30:58|CINC|Ask|29.320|42.000|43.25%|
EZU|12:30:58|CINC|Ask|29.320|42.000|43.25%|
EZU|12:30:58|CINC|Ask|29.320|42.000|43.25%|
EZU|12:30:58|CINC|Ask|29.320|42.000|43.25%|
EZU|12:30:58|CINC|Ask|29.320|42.000|43.25%|
EZU|12:30:58|CINC|Ask|29.320|42.000|43.25%|
EZU|12:30:58|CINC|Ask|29.320|42.000|43.25%|
EZU|12:30:58|CINC|Ask|29.320|42.000|43.25%|
MASI|12:30:58|EDGX|Ask|23.660|33.750|42.65%|
VGK|12:30:58|CINC|Ask|43.140|66.000|52.99%|
MASI|12:30:58|EDGX|Ask|23.660|33.750|42.65%|
EZU|12:30:58|CINC|Ask|29.330|42.000|43.20%|
LUNA|12:30:58|PACF|Ask|1.530|2.500|63.40%|
DCIX|12:30:58|CINC|Ask|4.800|6.900|43.75%|
BKD|12:30:58|CINC|Ask|13.310|18.950|42.37%|
EZU|12:30:58|CINC|Ask|29.330|42.000|43.20%|
VGK|12:30:58|CINC|Ask|43.140|66.000|52.99%|
KUN|12:30:59|PACF|Bid|0.500|0.320|36.00%|
LDR|12:30:59|CINC|Ask|45.910|69.100|50.51%|
IRETP|12:30:59|BATS|Bid|25.150|17.100|32.01%|
COY|12:30:59|CINC|Ask|6.570|9.000|36.99%|
KOL|12:31:00|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:00|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:00|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:00|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:00|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:00|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:00|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:00|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:00|CINC|Ask|38.510|52.000|35.03%|
GBX|12:31:00|PHIL|Ask|13.690|23.680|72.97%|
IGM|12:31:00|EDGX|Bid|55.220|24.230|56.12%|
LNC.PR|12:31:00|NQEX|Ask|561.920|784.210|39.56%|
LNC.PR|12:31:00|NQEX|Ask|561.920|784.210|39.56%|
LNC.PR|12:31:00|NQEX|Ask|561.920|784.210|39.56%|
LNC.PR|12:31:00|NQEX|Ask|561.920|784.210|39.56%|
MPET|12:31:00|EDGX|Ask|1.190|1.720|44.54%|
GBX|12:31:00|PHIL|Ask|13.690|23.680|72.97%|
EZU|12:31:00|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:00|CINC|Ask|29.320|42.000|43.25%|
IFON|12:31:01|PACF|Ask|0.690|1.000|44.93%|
EZU|12:31:01|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:01|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:01|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:01|CINC|Ask|29.320|42.000|43.25%|
RADA|12:31:01|PACF|Ask|2.900|4.050|39.66%|
RADA|12:31:01|PACF|Ask|2.900|4.050|39.66%|
SOXL|12:31:01|EDGE|Ask|25.110|34.070|35.68%|
LUNA|12:31:01|PACF|Ask|1.530|2.500|63.40%|
MASI|12:31:01|EDGX|Ask|23.660|33.750|42.65%|
KOL|12:31:02|CINC|Ask|38.500|52.000|35.06%|
KOL|12:31:02|CINC|Ask|38.500|52.000|35.06%|
KOL|12:31:02|CINC|Ask|38.500|52.000|35.06%|
UIS.PR.A|12:31:02|PACF|Bid|59.010|6.000|89.83%|
GBX|12:31:02|PHIL|Ask|13.690|23.680|72.97%|
NURO|12:31:02|PACF|Ask|0.458|1.930|321.77%|
VELT|12:31:02|BOST|Ask|9.030|19.020|110.63%|
VELT|12:31:02|BOST|Ask|9.030|19.020|110.63%|
VELT|12:31:02|BOST|Ask|9.030|19.020|110.63%|
EZU|12:31:02|CINC|Ask|29.320|42.000|43.25%|
QQQ|12:31:02|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:31:02|CINC|Bid|51.570|24.150|53.17%|
VGK|12:31:02|CINC|Ask|43.130|66.000|53.03%|
EZU|12:31:02|CINC|Ask|29.320|42.000|43.25%|
QQQ|12:31:02|CINC|Bid|51.570|24.150|53.17%|
VGK|12:31:02|CINC|Ask|43.130|66.000|53.03%|
EZU|12:31:02|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:02|CINC|Ask|29.320|42.000|43.25%|
VGK|12:31:02|CINC|Ask|43.130|66.000|53.03%|
VGK|12:31:02|CINC|Ask|43.130|66.000|53.03%|
VGK|12:31:02|CINC|Ask|43.130|66.000|53.03%|
EZU|12:31:02|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:02|CINC|Ask|29.320|42.000|43.25%|
NILE|12:31:02|CINC|Ask|33.010|44.000|33.29%|
MASI|12:31:02|EDGX|Ask|23.660|33.750|42.65%|
MASI|12:31:02|EDGX|Ask|23.660|33.750|42.65%|
MASI|12:31:02|EDGX|Ask|23.660|33.750|42.65%|
AIN|12:31:03|CINC|Ask|19.540|28.250|44.58%|
VRTB|12:31:03|PACF|Ask|1.140|1.990|74.56%|
MDVN|12:31:03|CINC|Ask|15.900|25.500|60.38%|
AIN|12:31:03|CINC|Ask|19.630|28.250|43.91%|
AP|12:31:04|EDGX|Ask|20.950|28.300|35.08%|
EZU|12:31:04|CINC|Ask|29.320|42.000|43.25%|
JCI.PR.Z|12:31:04|NQEX|Ask|162.520|236.860|45.74%|
JCI.PR.Z|12:31:04|NQEX|Ask|162.520|236.860|45.74%|
JCI.PR.Z|12:31:04|NQEX|Ask|162.520|236.860|45.74%|
JCI.PR.Z|12:31:04|NQEX|Ask|162.520|236.860|45.74%|
JCI.PR.Z|12:31:04|NQEX|Ask|162.520|236.860|45.74%|
EZU|12:31:04|CINC|Ask|29.320|42.000|43.25%|
AN|12:31:04|CINC|Bid|33.150|5.760|82.62%|
VELT|12:31:04|BOST|Ask|9.030|19.020|110.63%|
SOXL|12:31:04|EDGE|Ask|25.110|34.070|35.68%|
MDVN|12:31:04|CINC|Ask|15.900|25.500|60.38%|
VR|12:31:04|CINC|Bid|24.400|14.000|42.62%|
EZU|12:31:04|CINC|Ask|29.310|42.000|43.30%|
EZU|12:31:04|CINC|Ask|29.310|42.000|43.30%|
LNC.PR|12:31:04|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:31:04|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:31:04|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:31:04|NQEX|Ask|562.080|783.250|39.35%|
CNTF|12:31:04|CINC|Ask|3.220|4.550|41.30%|
CVGI|12:31:05|CINC|Ask|6.260|16.000|155.59%|
IYR|12:31:05|CINC|Ask|53.090|103.000|94.01%|
HNR|12:31:05|CINC|Ask|9.010|12.000|33.19%|
TYPE|12:31:05|BATY|Ask|10.900|20.860|91.38%|
UIS.PR.A|12:31:05|PACF|Bid|59.030|6.000|89.84%|
SOXL|12:31:06|EDGE|Ask|25.110|34.070|35.68%|
CVGI|12:31:06|CINC|Ask|6.260|16.000|155.59%|
LFL|12:31:06|CINC|Ask|22.870|32.300|41.23%|
CONN|12:31:06|CINC|Ask|6.100|9.300|52.46%|
SMA|12:31:06|EDGX|Ask|7.960|11.000|38.19%|
GTIV|12:31:06|CINC|Ask|6.360|10.720|68.55%|
IYR|12:31:06|CINC|Ask|53.100|103.000|93.97%|
MTOX|12:31:06|CINC|Ask|14.120|21.000|48.73%|
IYR|12:31:06|CINC|Ask|53.100|103.000|93.97%|
GBX|12:31:06|PHIL|Ask|13.690|23.680|72.97%|
IYR|12:31:06|CINC|Ask|53.100|103.000|93.97%|
IYR|12:31:06|CINC|Ask|53.100|103.000|93.97%|
IYR|12:31:06|CINC|Ask|53.100|103.000|93.97%|
IYR|12:31:06|CINC|Ask|53.100|103.000|93.97%|
IYR|12:31:06|CINC|Ask|53.100|103.000|93.97%|
IYR|12:31:06|CINC|Ask|53.100|103.000|93.97%|
IGM|12:31:06|EDGX|Bid|55.220|24.230|56.12%|
LVL|12:31:07|CINC|Bid|13.010|8.080|37.89%|
BAB|12:31:07|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:31:07|EDGE|Ask|27.170|37.920|39.57%|
IYR|12:31:07|CINC|Ask|53.100|103.000|93.97%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|224.020|37.80%|
JCI.PR.Z|12:31:07|NQEX|Ask|162.570|224.020|37.80%|
IYR|12:31:07|CINC|Ask|53.100|103.000|93.97%|
IYR|12:31:07|CINC|Ask|53.100|103.000|93.97%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
LORL|12:31:07|CINC|Ask|50.500|70.000|38.61%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:07|CINC|Ask|29.320|42.000|43.25%|
RJI|12:31:07|CINC|Ask|8.760|13.500|54.11%|
LNC.PR|12:31:07|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|12:31:07|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|12:31:07|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|12:31:07|NQEX|Ask|561.920|783.460|39.43%|
KOL|12:31:08|CINC|Ask|38.500|52.000|35.06%|
KOL|12:31:08|CINC|Ask|38.500|52.000|35.06%|
HBM|12:31:08|CINC|Ask|11.730|16.500|40.66%|
IGM|12:31:08|EDGX|Bid|55.220|24.230|56.12%|
IYR|12:31:08|CINC|Ask|53.100|103.000|93.97%|
EZU|12:31:08|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:08|CINC|Ask|29.320|42.000|43.25%|
IYR|12:31:08|CINC|Ask|53.110|103.000|93.94%|
IYR|12:31:08|CINC|Ask|53.110|103.000|93.94%|
IYR|12:31:08|CINC|Ask|53.110|103.000|93.94%|
AIN|12:31:08|CINC|Ask|19.660|28.250|43.69%|
IYR|12:31:08|CINC|Ask|53.110|103.000|93.94%|
IYR|12:31:08|CINC|Ask|53.110|103.000|93.94%|
GCOM|12:31:08|EDGX|Ask|11.660|16.500|41.51%|
IYR|12:31:08|CINC|Ask|53.110|103.000|93.94%|
SOXL|12:31:08|EDGE|Ask|25.110|34.070|35.68%|
IYR|12:31:08|CINC|Ask|53.110|103.000|93.94%|
EZU|12:31:08|CINC|Ask|29.320|42.000|43.25%|
IYR|12:31:08|CINC|Ask|53.110|103.000|93.94%|
GBX|12:31:08|PHIL|Ask|13.690|23.680|72.97%|
IYR|12:31:08|CINC|Ask|53.110|103.000|93.94%|
IRETP|12:31:08|BATS|Bid|25.160|17.100|32.03%|
IYR|12:31:08|CINC|Ask|53.110|103.000|93.94%|
IGM|12:31:08|EDGX|Bid|55.230|24.230|56.13%|
CYTXW|12:31:08|PACF|Bid|1.850|1.200|35.14%|
CYTXW|12:31:08|PACF|Bid|1.850|1.200|35.14%|
RNO|12:31:08|CINC|Ask|19.700|28.500|44.67%|
AN|12:31:08|CINC|Bid|33.160|5.760|82.63%|
IYR|12:31:09|CINC|Ask|53.110|103.000|93.94%|
IYR|12:31:09|CINC|Ask|53.110|103.000|93.94%|
AIN|12:31:09|CINC|Ask|19.660|28.250|43.69%|
MFLA|12:31:09|NQEX|Ask|92.040|124.130|34.87%|
IYR|12:31:09|CINC|Ask|53.110|103.000|93.94%|
TRK|12:31:09|EDGX|Ask|12.210|16.450|34.73%|
IYR|12:31:09|CINC|Ask|53.110|103.000|93.94%|
IYR|12:31:09|CINC|Ask|53.110|103.000|93.94%|
IGM|12:31:09|EDGX|Bid|55.220|24.230|56.12%|
UIS.PR.A|12:31:09|PACF|Bid|59.050|6.000|89.84%|
RNO|12:31:09|CINC|Ask|19.790|28.500|44.01%|
IYR|12:31:09|CINC|Ask|53.110|103.000|93.94%|
KUN|12:31:09|PACF|Bid|0.500|0.320|36.00%|
KGJI|12:31:09|CINC|Ask|1.480|2.250|52.03%|
KGJI|12:31:09|CINC|Bid|1.460|0.680|53.42%|
KGJI|12:31:09|CINC|Ask|1.480|2.250|52.03%|
IRETP|12:31:09|BATS|Bid|25.150|17.100|32.01%|
NPTN|12:31:10|CINC|Ask|6.060|9.000|48.51%|
KOL|12:31:10|CINC|Ask|38.580|52.000|34.78%|
MFLA|12:31:10|NQEX|Ask|89.380|124.130|38.88%|
IYR|12:31:10|CINC|Ask|53.110|103.000|93.94%|
VELT|12:31:10|BOST|Ask|9.030|19.020|110.63%|
IYR|12:31:10|CINC|Ask|53.110|103.000|93.94%|
IYR|12:31:10|CINC|Ask|53.110|103.000|93.94%|
KOL|12:31:10|CINC|Ask|38.500|52.000|35.06%|
IGV|12:31:10|EDGX|Bid|51.370|30.050|41.50%|
DQ|12:31:10|CINC|Ask|5.800|8.000|37.93%|
JCI.PR.Z|12:31:10|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:31:10|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:31:10|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:31:10|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:31:10|NQEX|Ask|162.610|224.140|37.84%|
KGJI|12:31:10|CINC|Bid|1.470|0.680|53.74%|
GTI|12:31:10|CINC|Ask|13.180|22.710|72.31%|
FWDD|12:31:10|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:31:10|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:31:10|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:31:10|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:31:10|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:31:10|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:31:10|NQEX|Ask|21.730|29.450|35.53%|
KOL|12:31:10|CINC|Ask|38.500|52.000|35.06%|
XTEX|12:31:10|CINC|Bid|15.940|10.450|34.44%|
EZU|12:31:10|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:10|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:10|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:10|CINC|Ask|29.320|42.000|43.25%|
LNC.PR|12:31:10|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:31:10|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:31:10|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:31:10|NQEX|Ask|562.080|783.250|39.35%|
KOL|12:31:10|CINC|Ask|38.490|52.000|35.10%|
EBIX|12:31:10|CINC|Bid|15.080|5.540|63.26%|
IRETP|12:31:10|BATS|Bid|25.160|17.100|32.03%|
KOL|12:31:11|CINC|Ask|38.570|52.000|34.82%|
HNR|12:31:11|CINC|Ask|9.050|12.000|32.60%|
LUNA|12:31:11|PACF|Ask|1.530|2.500|63.40%|
LUNA|12:31:12|PACF|Ask|1.530|2.500|63.40%|
GTXI|12:31:12|EDGX|Bid|2.800|1.150|58.93%|
NURO|12:31:12|PACF|Ask|0.458|1.930|321.77%|
IRETP|12:31:12|BATS|Bid|25.150|17.100|32.01%|
UIS.PR.A|12:31:12|PACF|Bid|59.070|6.000|89.84%|
NURO|12:31:12|PACF|Ask|0.458|1.930|321.77%|
IGM|12:31:12|EDGX|Bid|55.230|24.230|56.13%|
IRETP|12:31:12|BATS|Bid|25.160|17.100|32.03%|
GDP|12:31:12|CINC|Ask|15.530|22.000|41.66%|
GDP|12:31:12|CINC|Ask|15.530|22.000|41.66%|
ASEI|12:31:13|CINC|Ask|56.760|88.000|55.04%|
BAC.WS.A|12:31:13|EDGX|Ask|2.820|4.840|71.63%|
TYPE|12:31:13|BATY|Ask|10.910|20.870|91.29%|
GDP|12:31:13|CINC|Ask|15.530|22.000|41.66%|
GDP|12:31:13|CINC|Ask|15.530|22.000|41.66%|
JCI.PR.Z|12:31:13|NQEX|Ask|162.570|226.860|39.55%|
JCI.PR.Z|12:31:13|NQEX|Ask|162.570|226.860|39.55%|
JCI.PR.Z|12:31:13|NQEX|Ask|162.570|226.860|39.55%|
JCI.PR.Z|12:31:13|NQEX|Ask|162.570|226.860|39.55%|
JCI.PR.Z|12:31:13|NQEX|Ask|162.570|226.860|39.55%|
USCR|12:31:13|PACF|Ask|5.700|7.650|34.21%|
VTUS|12:31:13|CINC|Ask|10.040|27.000|168.92%|
IRETP|12:31:13|BATS|Bid|25.150|17.100|32.01%|
EZU|12:31:14|CINC|Ask|29.310|42.000|43.30%|
EZU|12:31:14|CINC|Ask|29.310|42.000|43.30%|
EZU|12:31:14|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:14|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:14|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:14|CINC|Ask|29.320|42.000|43.25%|
VTUS|12:31:14|CINC|Ask|9.910|27.000|172.45%|
BAB|12:31:14|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:31:14|EDGE|Ask|27.170|37.930|39.60%|
EFOI|12:31:14|CINC|Ask|0.455|0.745|63.74%|
IGM|12:31:14|EDGX|Bid|55.240|24.230|56.14%|
EZU|12:31:14|CINC|Ask|29.310|42.000|43.30%|
SOXL|12:31:14|EDGE|Ask|25.110|34.070|35.68%|
IGM|12:31:14|EDGX|Bid|55.230|24.230|56.13%|
EZU|12:31:14|CINC|Ask|29.310|42.000|43.30%|
ASUR|12:31:14|PACF|Ask|2.900|53.000|1727.59%|
EZU|12:31:14|CINC|Ask|29.310|42.000|43.30%|
SRT|12:31:15|CINC|Ask|3.440|5.380|56.40%|
DEXO|12:31:15|CINC|Ask|1.420|1.950|37.32%|
EZU|12:31:15|CINC|Ask|29.310|42.000|43.30%|
EZU|12:31:15|CINC|Ask|29.310|42.000|43.30%|
ASGN|12:31:15|CINC|Ask|8.470|11.250|32.82%|
EROCW|12:31:15|PACF|Bid|3.940|1.510|61.68%|
ASUR|12:31:15|PACF|Ask|2.900|53.000|1727.59%|
AIN|12:31:15|CINC|Ask|19.680|28.250|43.55%|
EZU|12:31:15|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:15|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:15|CINC|Ask|29.320|42.000|43.25%|
SCL.PR|12:31:15|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|12:31:15|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|12:31:15|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|12:31:15|NQEX|Ask|81.530|108.800|33.45%|
BAC.WS.A|12:31:15|EDGX|Ask|2.820|4.840|71.63%|
DVD|12:31:15|PACF|Ask|1.720|3.500|103.49%|
IRDMW|12:31:15|PACF|Bid|2.240|1.220|45.54%|
AN|12:31:15|CINC|Bid|33.180|5.760|82.64%|
IGM|12:31:15|EDGX|Bid|55.240|24.230|56.14%|
BKD|12:31:15|CINC|Ask|13.300|18.950|42.48%|
EZU|12:31:15|CINC|Ask|29.320|42.000|43.25%|
AIN|12:31:15|CINC|Ask|19.680|28.250|43.55%|
ELTK|12:31:16|PACF|Ask|1.300|3.100|138.46%|
SCKT|12:31:16|CINC|Ask|2.260|4.240|87.61%|
DVD|12:31:16|PACF|Ask|1.720|3.500|103.49%|
UIS.PR.A|12:31:16|PACF|Bid|59.090|6.000|89.85%|
EZU|12:31:16|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:16|CINC|Ask|29.320|42.000|43.25%|
ELTK|12:31:16|PACF|Ask|1.300|3.100|138.46%|
EZU|12:31:16|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:16|CINC|Ask|29.320|42.000|43.25%|
SCL.PR|12:31:16|NQEX|Ask|81.670|108.500|32.85%|
SCL.PR|12:31:16|NQEX|Ask|81.670|108.500|32.85%|
SCL.PR|12:31:16|NQEX|Ask|81.670|108.500|32.85%|
SCL.PR|12:31:16|NQEX|Ask|81.670|108.500|32.85%|
EZU|12:31:16|CINC|Ask|29.320|42.000|43.25%|
JCI.PR.Z|12:31:16|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|12:31:16|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|12:31:16|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|12:31:16|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|12:31:16|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|12:31:16|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|12:31:16|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|12:31:16|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|12:31:16|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|12:31:16|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|12:31:16|NQEX|Ask|162.570|230.480|41.77%|
SF|12:31:16|CINC|Ask|24.510|45.000|83.60%|
IGM|12:31:16|EDGX|Bid|55.230|24.230|56.13%|
IGM|12:31:16|EDGX|Bid|55.230|24.230|56.13%|
DQ|12:31:17|CINC|Ask|5.800|8.000|37.93%|
EZU|12:31:17|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:17|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:17|CINC|Ask|29.320|42.000|43.25%|
IGM|12:31:17|EDGX|Bid|55.230|24.230|56.13%|
XTEX|12:31:17|CINC|Bid|15.960|10.450|34.52%|
FFKY|12:31:17|PACF|Ask|1.940|4.680|141.24%|
ASUR|12:31:17|PACF|Ask|2.900|53.000|1727.59%|
NWK|12:31:17|PACF|Ask|2.260|4.770|111.06%|
NWK|12:31:17|PACF|Ask|2.260|4.770|111.06%|
LNC.PR|12:31:17|NQEX|Ask|561.920|784.210|39.56%|
LNC.PR|12:31:17|NQEX|Ask|561.920|784.210|39.56%|
LNC.PR|12:31:17|NQEX|Ask|561.920|784.210|39.56%|
LNC.PR|12:31:17|NQEX|Ask|561.920|784.210|39.56%|
IGV|12:31:17|EDGX|Bid|51.370|30.050|41.50%|
IGM|12:31:17|EDGX|Bid|55.230|24.230|56.13%|
IGM|12:31:17|EDGX|Bid|55.230|24.230|56.13%|
EZU|12:31:17|CINC|Ask|29.310|42.000|43.30%|
EZU|12:31:17|CINC|Ask|29.310|42.000|43.30%|
EZU|12:31:17|CINC|Ask|29.310|42.000|43.30%|
EZU|12:31:17|CINC|Ask|29.310|42.000|43.30%|
EZU|12:31:17|CINC|Ask|29.310|42.000|43.30%|
EZU|12:31:18|CINC|Ask|29.310|42.000|43.30%|
EZU|12:31:18|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:18|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:18|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:18|CINC|Ask|29.320|42.000|43.25%|
NWK|12:31:18|PACF|Ask|2.260|4.770|111.06%|
IGM|12:31:18|EDGX|Bid|55.230|24.230|56.13%|
EZU|12:31:18|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:18|CINC|Ask|29.320|42.000|43.25%|
KOL|12:31:18|CINC|Ask|38.550|52.000|34.89%|
KOL|12:31:19|CINC|Ask|38.550|52.000|34.89%|
KOL|12:31:19|CINC|Ask|38.550|52.000|34.89%|
KOL|12:31:19|CINC|Ask|38.550|52.000|34.89%|
KOL|12:31:19|CINC|Ask|38.550|52.000|34.89%|
KOL|12:31:19|CINC|Ask|38.550|52.000|34.89%|
KOL|12:31:19|CINC|Ask|38.550|52.000|34.89%|
KOL|12:31:19|CINC|Ask|38.550|52.000|34.89%|
KOL|12:31:19|CINC|Ask|38.550|52.000|34.89%|
KOL|12:31:19|CINC|Ask|38.550|52.000|34.89%|
KOL|12:31:19|CINC|Ask|38.550|52.000|34.89%|
KOL|12:31:19|CINC|Ask|38.550|52.000|34.89%|
KOL|12:31:19|CINC|Ask|38.550|52.000|34.89%|
EXP|12:31:19|CINC|Ask|17.590|26.500|50.65%|
NBY|12:31:19|PACF|Ask|0.780|1.090|39.76%|
NBY|12:31:19|EDGX|Ask|0.790|1.300|64.58%|
NBY|12:31:19|EDGX|Ask|0.790|1.300|64.58%|
NBY|12:31:19|EDGX|Ask|0.790|1.300|64.58%|
GDP|12:31:19|CINC|Ask|15.530|22.000|41.66%|
NBY|12:31:19|EDGX|Ask|0.790|1.300|64.58%|
EXP|12:31:19|CINC|Ask|17.590|26.500|50.65%|
UIS.PR.A|12:31:19|PACF|Bid|59.110|6.000|89.85%|
USCR|12:31:19|PACF|Ask|5.650|7.650|35.40%|
ASUR|12:31:19|PACF|Ask|2.900|53.000|1727.59%|
CCM|12:31:20|CINC|Bid|3.880|2.580|33.51%|
STMP|12:31:20|CINC|Bid|16.840|2.450|85.45%|
EZU|12:31:20|CINC|Ask|29.320|42.000|43.25%|
USCR|12:31:20|PACF|Ask|5.650|7.650|35.40%|
EZU|12:31:20|CINC|Ask|29.320|42.000|43.25%|
GDP|12:31:20|CINC|Ask|15.530|22.000|41.66%|
VGK|12:31:20|CINC|Ask|43.140|66.000|52.99%|
COW|12:31:20|EDGE|Bid|29.690|19.740|33.51%|
KOL|12:31:20|CINC|Ask|38.550|52.000|34.89%|
LNC.PR|12:31:20|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:31:20|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:31:20|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:31:20|NQEX|Ask|562.080|783.980|39.48%|
AN|12:31:20|CINC|Bid|33.200|5.760|82.65%|
MTEX|12:31:20|PACF|Ask|0.590|0.800|35.59%|
VGK|12:31:20|CINC|Ask|43.130|66.000|53.03%|
VGK|12:31:20|CINC|Ask|43.130|66.000|53.03%|
GDP|12:31:20|CINC|Ask|15.530|22.000|41.66%|
FFKY|12:31:20|PACF|Ask|1.940|4.680|141.24%|
RNJ|12:31:20|BATS|Bid|12.120|7.770|35.89%|
ASUR|12:31:20|PACF|Ask|2.900|53.000|1727.59%|
NWK|12:31:20|PACF|Ask|2.260|4.770|111.06%|
EZU|12:31:20|CINC|Ask|29.320|42.000|43.25%|
KOL|12:31:20|CINC|Ask|38.540|52.000|34.92%|
KOL|12:31:20|CINC|Ask|38.540|52.000|34.92%|
IGV|12:31:21|EDGX|Bid|51.370|30.050|41.50%|
IGM|12:31:21|EDGX|Bid|55.240|24.230|56.14%|
VNO.PR.A|12:31:21|BATS|Bid|110.890|69.600|37.24%|
SOXL|12:31:21|EDGE|Ask|25.110|34.070|35.68%|
GBR|12:31:21|PACF|Ask|1.940|2.960|52.58%|
SCC|12:31:21|EDGX|Ask|23.120|35.000|51.38%|
EMMS|12:31:21|CINC|Ask|0.750|1.180|57.33%|
COBZ|12:31:21|CINC|Ask|5.160|6.830|32.36%|
EZU|12:31:21|CINC|Ask|29.320|42.000|43.25%|
IGV|12:31:21|EDGX|Bid|51.370|30.050|41.50%|
MDVN|12:31:21|CINC|Ask|15.900|25.500|60.38%|
EZU|12:31:22|CINC|Ask|29.320|42.000|43.25%|
DQ|12:31:22|CINC|Ask|5.790|8.000|38.17%|
TAN|12:31:22|EDGX|Ask|5.400|7.170|32.78%|
TAN|12:31:22|EDGX|Ask|5.400|7.170|32.78%|
TAN|12:31:22|EDGX|Ask|5.390|7.170|33.02%|
VGK|12:31:22|CINC|Ask|43.140|66.000|52.99%|
KOL|12:31:22|CINC|Ask|38.540|52.000|34.92%|
KOL|12:31:22|CINC|Ask|38.540|52.000|34.92%|
VGK|12:31:22|CINC|Ask|43.140|66.000|52.99%|
KOL|12:31:22|CINC|Ask|38.540|52.000|34.92%|
SXC|12:31:23|CINC|Ask|12.230|18.000|47.18%|
VGK|12:31:23|CINC|Ask|43.140|66.000|52.99%|
ASUR|12:31:23|PACF|Ask|2.900|53.000|1727.59%|
UIS.PR.A|12:31:23|PACF|Bid|59.140|6.000|89.85%|
SXC|12:31:23|CINC|Ask|12.230|18.000|47.18%|
LNC.PR|12:31:23|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|12:31:23|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|12:31:23|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|12:31:23|NQEX|Ask|562.080|783.460|39.39%|
IRDMZ|12:31:23|PACF|Bid|1.200|0.740|38.33%|
VGK|12:31:24|CINC|Ask|43.140|66.000|52.99%|
MFLA|12:31:24|NQEX|Ask|92.040|124.130|34.87%|
VGK|12:31:24|CINC|Ask|43.140|66.000|52.99%|
PSP|12:31:24|EDGX|Ask|8.420|12.350|46.67%|
RNO|12:31:24|CINC|Ask|19.950|28.500|42.86%|
GDP|12:31:24|CINC|Ask|15.540|22.000|41.57%|
VGK|12:31:24|CINC|Ask|43.130|66.000|53.03%|
SOXL|12:31:24|EDGE|Ask|25.100|34.070|35.74%|
RNO|12:31:24|CINC|Ask|19.930|28.500|43.00%|
VGK|12:31:24|CINC|Ask|43.130|66.000|53.03%|
JNGW|12:31:24|PACF|Bid|1.730|1.140|34.10%|
GPR|12:31:24|PACF|Ask|0.320|0.440|37.50%|
IFON|12:31:24|PACF|Ask|0.690|1.000|44.93%|
IPCI|12:31:24|PACF|Ask|3.050|4.350|42.62%|
NWK|12:31:24|PACF|Ask|2.240|4.770|112.95%|
VGK|12:31:24|CINC|Ask|43.130|66.000|53.03%|
FSGI|12:31:24|PACF|Bid|0.430|0.272|36.86%|
EPCT|12:31:24|PACF|Bid|0.410|0.270|34.15%|
ASUR|12:31:24|PACF|Ask|2.900|53.000|1727.59%|
RDEA|12:31:25|CINC|Ask|16.220|24.000|47.97%|
RDEA|12:31:25|CINC|Ask|16.220|24.000|47.97%|
BDE|12:31:25|CINC|Ask|7.550|10.000|32.45%|
CWB|12:31:25|CINC|Bid|36.400|18.000|50.55%|
CWB|12:31:25|CINC|Bid|36.400|18.000|50.55%|
NAV.PR.D|12:31:25|NQEX|Ask|12.140|16.640|37.07%|
NAV.PR.D|12:31:25|NQEX|Ask|12.140|16.640|37.07%|
NAV.PR.D|12:31:25|NQEX|Ask|12.140|16.640|37.07%|
NAV.PR.D|12:31:25|NQEX|Ask|12.140|16.640|37.07%|
MFLA|12:31:25|NQEX|Ask|89.410|124.130|38.83%|
GPR|12:31:25|PACF|Ask|0.320|0.440|37.50%|
IFON|12:31:25|PACF|Ask|0.690|1.000|44.93%|
IPCI|12:31:25|PACF|Ask|3.050|4.350|42.62%|
VTUS|12:31:25|CINC|Ask|9.890|27.000|173.00%|
EZU|12:31:25|CINC|Ask|29.310|42.000|43.30%|
CCM|12:31:25|CINC|Bid|3.890|2.580|33.68%|
IGM|12:31:25|EDGX|Bid|55.240|24.230|56.14%|
DL|12:31:25|PACF|Bid|2.210|1.500|32.13%|
EROCW|12:31:25|PACF|Bid|3.940|1.510|61.68%|
IRDMZ|12:31:26|PACF|Bid|1.200|0.740|38.33%|
VGK|12:31:26|CINC|Ask|43.140|66.000|52.99%|
AN|12:31:26|CINC|Bid|33.180|5.760|82.64%|
VGK|12:31:26|CINC|Ask|43.140|66.000|52.99%|
CVU|12:31:26|EDGX|Ask|10.330|15.000|45.21%|
UIS.PR.A|12:31:27|PACF|Bid|59.150|6.000|89.86%|
IRDMW|12:31:27|PACF|Bid|2.240|1.220|45.54%|
DVD|12:31:27|PACF|Ask|1.720|3.500|103.49%|
ELTK|12:31:27|PACF|Ask|1.300|3.100|138.46%|
ELTK|12:31:27|PACF|Ask|1.300|3.100|138.46%|
KOL|12:31:27|CINC|Ask|38.520|52.000|34.99%|
DVD|12:31:27|PACF|Ask|1.720|3.500|103.49%|
SOXL|12:31:27|EDGE|Ask|25.090|34.070|35.79%|
VGK|12:31:27|CINC|Ask|43.140|66.000|52.99%|
RDA|12:31:27|CINC|Ask|9.540|12.900|35.22%|
ASUR|12:31:27|PACF|Ask|2.900|53.000|1727.59%|
NAV.PR.D|12:31:28|NQEX|Ask|12.150|16.650|37.04%|
NAV.PR.D|12:31:28|NQEX|Ask|12.150|16.650|37.04%|
NAV.PR.D|12:31:28|NQEX|Ask|12.150|16.650|37.04%|
NAV.PR.D|12:31:28|NQEX|Ask|12.150|16.650|37.04%|
NAV.PR.D|12:31:28|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|12:31:28|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|12:31:28|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|12:31:28|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|12:31:28|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|12:31:28|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|12:31:28|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|12:31:28|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|12:31:28|NQEX|Ask|12.150|16.060|32.18%|
TAN|12:31:28|EDGX|Ask|5.400|7.170|32.78%|
BML.PR.G|12:31:28|EDGX|Ask|12.990|18.250|40.49%|
NWK|12:31:28|PACF|Ask|2.240|4.770|112.95%|
FFKY|12:31:28|PACF|Ask|1.940|4.680|141.24%|
RDA|12:31:29|CINC|Ask|9.540|12.900|35.22%|
IGM|12:31:29|EDGX|Bid|55.240|24.230|56.14%|
EZU|12:31:29|CINC|Ask|29.310|42.000|43.30%|
KOL|12:31:29|CINC|Ask|38.510|52.000|35.03%|
FARM|12:31:29|CINC|Ask|6.090|10.380|70.44%|
KOL|12:31:29|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:29|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:29|CINC|Ask|38.510|52.000|35.03%|
EFR|12:31:30|CINC|Bid|13.570|8.000|41.05%|
KOL|12:31:30|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:30|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:30|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:30|CINC|Ask|38.510|52.000|35.03%|
PZI|12:31:30|EDGX|Ask|9.470|14.000|47.84%|
ASUR|12:31:30|PACF|Ask|2.900|53.000|1727.59%|
ANAC|12:31:30|PACF|Bid|4.890|3.180|34.97%|
HBA.PR.G|12:31:30|CINC|Ask|17.990|23.850|32.57%|
HBA.PR.G|12:31:30|CINC|Ask|17.990|23.850|32.57%|
UIS.PR.A|12:31:30|PACF|Bid|59.170|6.000|89.86%|
EZU|12:31:30|CINC|Ask|29.310|42.000|43.30%|
ANAC|12:31:30|PACF|Bid|4.910|3.180|35.23%|
AMID|12:31:30|PACF|Bid|16.420|10.000|39.10%|
AMID|12:31:30|PACF|Bid|16.410|10.000|39.06%|
HBA.PR.G|12:31:30|CINC|Ask|17.980|23.850|32.65%|
NAV.PR.D|12:31:31|NQEX|Ask|12.140|16.670|37.31%|
NAV.PR.D|12:31:31|NQEX|Ask|12.140|16.670|37.31%|
NAV.PR.D|12:31:31|NQEX|Ask|12.140|16.670|37.31%|
NAV.PR.D|12:31:31|NQEX|Ask|12.140|16.670|37.31%|
XTEX|12:31:31|CINC|Bid|15.940|10.450|34.44%|
XTEX|12:31:31|CINC|Bid|15.940|10.450|34.44%|
QQQ|12:31:31|CINC|Bid|51.580|24.150|53.18%|
IGV|12:31:31|EDGX|Bid|51.380|30.050|41.51%|
SOXL|12:31:31|EDGE|Ask|25.070|34.070|35.90%|
SOXL|12:31:31|EDGE|Ask|25.060|34.070|35.95%|
IGM|12:31:31|EDGX|Bid|55.230|24.230|56.13%|
PZI|12:31:31|EDGX|Ask|9.470|14.000|47.84%|
SOXL|12:31:31|EDGE|Ask|25.060|34.070|35.95%|
EZU|12:31:31|CINC|Ask|29.310|42.000|43.30%|
SOXL|12:31:31|EDGE|Ask|25.060|34.070|35.95%|
VGK|12:31:31|CINC|Ask|43.130|66.000|53.03%|
VGK|12:31:31|CINC|Ask|43.130|66.000|53.03%|
SOXL|12:31:31|PHIL|Ask|25.070|34.940|39.37%|
SOXL|12:31:31|PHIL|Bid|24.980|15.360|38.51%|
SOXL|12:31:31|PHIL|Ask|25.070|34.940|39.37%|
SOXL|12:31:31|PHIL|Ask|25.070|34.940|39.37%|
SOXL|12:31:31|PHIL|Ask|25.070|34.940|39.37%|
VGK|12:31:31|CINC|Ask|43.120|66.000|53.06%|
IGM|12:31:31|EDGX|Bid|55.220|24.230|56.12%|
IGV|12:31:31|EDGX|Bid|51.360|30.050|41.49%|
SPWRB|12:31:31|CINC|Ask|11.760|17.000|44.56%|
FWDD|12:31:31|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:31|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:31|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:31|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:31|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:31|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:31|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:31|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:31|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:31|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:31|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:31|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:31|NQEX|Ask|21.720|29.450|35.59%|
SOXL|12:31:31|PHIL|Ask|25.060|34.940|39.43%|
CYTXW|12:31:31|PACF|Bid|1.850|1.200|35.14%|
RES|12:31:32|PHIL|Ask|21.740|31.750|46.04%|
LNC.PR|12:31:32|NQEX|Ask|561.760|784.210|39.60%|
LNC.PR|12:31:32|NQEX|Ask|561.760|784.210|39.60%|
LNC.PR|12:31:32|NQEX|Ask|561.760|784.210|39.60%|
LNC.PR|12:31:32|NQEX|Ask|561.760|784.210|39.60%|
JCI.PR.Z|12:31:32|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:31:32|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:31:32|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:31:32|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:31:32|NQEX|Ask|162.470|223.960|37.85%|
SOXL|12:31:32|PHIL|Ask|25.070|34.940|39.37%|
VELT|12:31:32|BOST|Ask|9.030|19.020|110.63%|
EZU|12:31:32|CINC|Ask|29.310|42.000|43.30%|
STMP|12:31:32|CINC|Bid|16.750|2.450|85.37%|
SCL.PR|12:31:32|NQEX|Ask|81.490|108.490|33.13%|
SCL.PR|12:31:32|NQEX|Ask|81.490|108.490|33.13%|
SCL.PR|12:31:32|NQEX|Ask|81.490|108.490|33.13%|
SCL.PR|12:31:32|NQEX|Ask|81.490|108.490|33.13%|
PTRY|12:31:32|CINC|Ask|11.320|15.000|32.51%|
PTRY|12:31:32|CINC|Ask|11.320|15.000|32.51%|
RTSA|12:31:32|CINC|Bid|59.110|21.000|64.47%|
STMP|12:31:32|CINC|Bid|16.720|2.450|85.35%|
RES|12:31:33|PHIL|Ask|21.730|31.750|46.11%|
VGK|12:31:33|CINC|Ask|43.120|66.000|53.06%|
REXI|12:31:33|PACF|Ask|5.020|6.840|36.25%|
REXI|12:31:33|PACF|Ask|5.020|6.840|36.25%|
UIS.PR.A|12:31:33|PACF|Bid|59.190|6.000|89.86%|
VGK|12:31:34|CINC|Ask|43.120|66.000|53.06%|
VGK|12:31:34|CINC|Ask|43.120|66.000|53.06%|
VGK|12:31:34|CINC|Ask|43.120|66.000|53.06%|
NAV.PR.D|12:31:34|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|12:31:34|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|12:31:34|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|12:31:34|NQEX|Ask|12.150|16.930|39.34%|
GDP|12:31:34|CINC|Ask|15.500|22.000|41.94%|
TMM|12:31:34|EDGX|Bid|1.660|1.090|34.34%|
BAB|12:31:34|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:31:34|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:31:34|EDGE|Ask|27.170|37.920|39.57%|
FNI|12:31:34|EDGX|Ask|21.720|28.880|32.97%|
CVTI|12:31:35|CINC|Ask|4.730|9.000|90.27%|
KOL|12:31:35|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:35|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:35|CINC|Ask|38.510|52.000|35.03%|
HNR|12:31:35|CINC|Ask|9.030|12.000|32.89%|
TMM|12:31:35|EDGX|Bid|1.660|1.090|34.34%|
PZI|12:31:35|EDGX|Ask|9.470|14.000|47.84%|
IGM|12:31:35|EDGX|Bid|55.210|24.230|56.11%|
IGV|12:31:35|EDGX|Bid|51.360|30.050|41.49%|
VGK|12:31:35|CINC|Ask|43.130|66.000|53.03%|
IFON|12:31:35|PACF|Ask|0.690|1.000|44.93%|
SOXL|12:31:35|EDGE|Ask|25.070|34.070|35.90%|
GPR|12:31:35|PACF|Ask|0.320|0.440|37.50%|
EPCT|12:31:35|PACF|Bid|0.410|0.270|34.15%|
KOL|12:31:35|CINC|Ask|38.510|52.000|35.03%|
FSTR|12:31:35|CINC|Ask|18.170|29.300|61.25%|
IPCI|12:31:35|PACF|Ask|3.050|4.350|42.62%|
JNGW|12:31:35|PACF|Bid|1.730|1.140|34.10%|
RNJ|12:31:35|BATS|Bid|12.120|7.770|35.89%|
CGV|12:31:35|CINC|Ask|22.710|35.000|54.12%|
EGX|12:31:35|BATS|Bid|2.810|0.260|90.75%|
CGV|12:31:35|CINC|Ask|22.710|35.000|54.12%|
YANG|12:31:35|EDGX|Bid|20.100|12.180|39.40%|
DL|12:31:36|PACF|Bid|2.210|1.500|32.13%|
EROCW|12:31:36|PACF|Bid|3.940|1.510|61.68%|
NGS|12:31:36|CINC|Ask|13.420|18.000|34.13%|
ATRN|12:31:36|CINC|Ask|2.660|3.750|40.98%|
EZU|12:31:36|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:36|CINC|Ask|29.310|42.000|43.30%|
EZU|12:31:37|CINC|Ask|29.300|42.000|43.34%|
RNO|12:31:37|CINC|Ask|19.920|28.500|43.07%|
ZHNE|12:31:37|PACF|Ask|1.520|2.280|50.00%|
USCR|12:31:37|PACF|Bid|5.100|2.940|42.35%|
VRTB|12:31:37|PACF|Ask|1.140|1.990|74.56%|
SWS|12:31:37|CINC|Ask|4.230|6.230|47.28%|
RDEN|12:31:37|CINC|Bid|26.570|14.000|47.31%|
CGV|12:31:37|EDGX|Ask|22.740|37.630|65.48%|
EDSUU|12:31:37|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:31:37|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:31:37|PACF|Bid|3.750|2.110|43.73%|
ZHNE|12:31:37|PACF|Ask|1.520|2.280|50.00%|
VRTB|12:31:37|PACF|Ask|1.140|1.990|74.56%|
KOL|12:31:37|CINC|Ask|38.510|52.000|35.03%|
IRDMW|12:31:37|PACF|Bid|2.240|1.220|45.54%|
UIS.PR.A|12:31:38|PACF|Bid|59.210|6.000|89.87%|
RNO|12:31:38|CINC|Ask|19.920|28.500|43.07%|
KOL|12:31:38|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:38|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:38|CINC|Ask|38.510|52.000|35.03%|
SWS|12:31:38|CINC|Ask|4.230|6.230|47.28%|
EZU|12:31:38|CINC|Ask|29.300|42.000|43.34%|
ASUR|12:31:38|PACF|Ask|2.900|53.000|1727.59%|
DVD|12:31:38|PACF|Ask|1.720|3.500|103.49%|
EZU|12:31:38|CINC|Ask|29.300|42.000|43.34%|
DVD|12:31:38|PACF|Ask|1.720|3.500|103.49%|
ELTK|12:31:38|PACF|Ask|1.300|3.100|138.46%|
ELTK|12:31:39|PACF|Ask|1.300|3.100|138.46%|
ASUR|12:31:40|PACF|Ask|2.900|53.000|1727.59%|
COW|12:31:40|EDGE|Bid|29.690|19.740|33.51%|
COW|12:31:40|EDGE|Ask|29.730|39.750|33.70%|
KOL|12:31:40|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:40|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:40|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:40|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:40|CINC|Ask|38.510|52.000|35.03%|
XTEX|12:31:41|CINC|Bid|15.920|10.450|34.36%|
UIS.PR.A|12:31:41|PACF|Bid|59.230|6.000|89.87%|
PTRY|12:31:41|CINC|Ask|11.340|15.000|32.28%|
PTRY|12:31:41|CINC|Ask|11.340|15.000|32.28%|
PTRY|12:31:42|CINC|Ask|11.340|15.000|32.28%|
EVK|12:31:42|EDGX|Bid|1.740|0.110|93.68%|
EZU|12:31:43|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:44|CINC|Ask|29.310|42.000|43.30%|
BAB|12:31:44|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:31:44|EDGE|Ask|27.170|37.930|39.60%|
IGM|12:31:44|EDGX|Bid|55.220|24.230|56.12%|
UIS.PR.A|12:31:44|PACF|Bid|59.250|6.000|89.87%|
IGV|12:31:44|EDGX|Bid|51.360|30.050|41.49%|
RNO|12:31:44|CINC|Ask|19.920|28.500|43.07%|
GLRE|12:31:45|CINC|Ask|21.440|37.000|72.57%|
GLRE|12:31:45|CINC|Ask|21.440|37.000|72.57%|
IGM|12:31:45|EDGX|Bid|55.220|24.230|56.12%|
PZI|12:31:45|EDGX|Ask|9.470|14.000|47.84%|
SOXL|12:31:45|EDGE|Ask|25.060|34.070|35.95%|
FSTR|12:31:45|CINC|Ask|18.140|29.300|61.52%|
EZU|12:31:45|CINC|Ask|29.290|42.000|43.39%|
COW|12:31:45|EDGE|Bid|29.690|19.740|33.51%|
COW|12:31:45|EDGE|Bid|29.690|19.740|33.51%|
COW|12:31:45|EDGE|Ask|29.730|39.740|33.67%|
FWDD|12:31:45|NQEX|Ask|21.710|29.450|35.65%|
FWDD|12:31:45|NQEX|Ask|21.710|29.450|35.65%|
FWDD|12:31:45|NQEX|Ask|21.710|29.450|35.65%|
COW|12:31:45|EDGE|Bid|29.690|19.740|33.51%|
FWDD|12:31:45|NQEX|Ask|21.710|29.450|35.65%|
FWDD|12:31:45|NQEX|Ask|21.710|29.450|35.65%|
FWDD|12:31:45|NQEX|Ask|21.710|29.450|35.65%|
FWDD|12:31:45|NQEX|Ask|21.710|29.450|35.65%|
FWDD|12:31:45|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:31:45|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:31:45|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:31:45|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:31:45|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:31:45|NQEX|Bid|21.630|14.670|32.18%|
JCI.PR.Z|12:31:45|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|12:31:45|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|12:31:45|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|12:31:45|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|12:31:45|NQEX|Ask|162.420|223.890|37.85%|
RNO|12:31:45|CINC|Ask|19.920|28.500|43.07%|
BAB|12:31:45|EDGE|Ask|27.170|37.930|39.60%|
BAB|12:31:45|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:31:45|EDGE|Ask|27.170|37.930|39.60%|
LNC.PR|12:31:45|NQEX|Ask|561.600|783.760|39.56%|
LNC.PR|12:31:45|NQEX|Ask|561.600|783.760|39.56%|
LNC.PR|12:31:45|NQEX|Ask|561.600|783.760|39.56%|
LNC.PR|12:31:45|NQEX|Ask|561.600|783.760|39.56%|
RTSA|12:31:45|CINC|Bid|59.150|21.000|64.50%|
SOXL|12:31:46|EDGE|Ask|25.060|34.070|35.95%|
EZU|12:31:46|CINC|Ask|29.280|42.000|43.44%|
SWS|12:31:46|CINC|Ask|4.230|6.230|47.28%|
NAV.PR.D|12:31:46|NQEX|Ask|12.540|16.940|35.09%|
NAV.PR.D|12:31:46|NQEX|Ask|12.540|16.940|35.09%|
NAV.PR.D|12:31:46|NQEX|Ask|12.540|16.940|35.09%|
NAV.PR.D|12:31:46|NQEX|Ask|12.540|16.940|35.09%|
NAV.PR.D|12:31:46|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:31:46|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:31:46|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:31:46|NQEX|Ask|11.940|16.050|34.42%|
PBI.PR|12:31:46|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:31:46|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:31:46|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:31:46|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:31:46|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:31:46|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:31:46|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:31:46|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:31:46|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:31:46|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:31:46|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:31:46|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:31:46|NQEX|Ask|353.640|489.770|38.49%|
VGK|12:31:47|CINC|Ask|43.110|66.000|53.10%|
EZU|12:31:47|CINC|Ask|29.290|42.000|43.39%|
UIS.PR.A|12:31:47|PACF|Bid|58.780|6.000|89.79%|
GTIV|12:31:47|CINC|Ask|6.360|10.720|68.55%|
EZU|12:31:47|CINC|Ask|29.290|42.000|43.39%|
EZU|12:31:47|CINC|Ask|29.290|42.000|43.39%|
SOXL|12:31:47|EDGE|Ask|25.040|34.070|36.06%|
ACAT|12:31:47|CINC|Ask|12.860|17.840|38.72%|
UIS.PR.A|12:31:47|PACF|Bid|58.780|6.000|89.79%|
UIS.PR.A|12:31:47|PACF|Bid|58.780|6.000|89.79%|
SCC|12:31:47|EDGX|Ask|23.150|35.000|51.19%|
FNI|12:31:47|EDGX|Ask|21.740|28.880|32.84%|
SCL.PR|12:31:48|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:31:48|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:31:48|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:31:48|NQEX|Ask|81.630|108.800|33.28%|
EZU|12:31:48|CINC|Ask|29.300|42.000|43.34%|
ZHNE|12:31:48|PACF|Ask|1.520|2.280|50.00%|
USCR|12:31:48|PACF|Bid|5.100|2.940|42.35%|
VRTB|12:31:48|PACF|Ask|1.140|1.990|74.56%|
COGO|12:31:48|CINC|Ask|2.800|5.360|91.43%|
YANG|12:31:48|EDGX|Bid|20.040|12.180|39.22%|
EZU|12:31:48|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:48|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:48|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:48|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:48|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:48|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:48|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:48|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:48|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:48|CINC|Ask|29.300|42.000|43.34%|
ZHNE|12:31:48|PACF|Ask|1.520|2.280|50.00%|
EZU|12:31:48|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:48|CINC|Ask|29.290|42.000|43.39%|
VRTB|12:31:48|PACF|Ask|1.140|1.990|74.56%|
EZU|12:31:48|CINC|Ask|29.290|42.000|43.39%|
SOXL|12:31:48|EDGE|Ask|25.060|34.070|35.95%|
COGO|12:31:48|CINC|Bid|2.790|0.700|74.91%|
COGO|12:31:48|CINC|Ask|2.800|5.360|91.43%|
IGV|12:31:48|EDGX|Bid|51.340|30.050|41.47%|
IGM|12:31:48|EDGX|Bid|55.210|24.230|56.11%|
SCL.PR|12:31:49|NQEX|Ask|81.820|108.440|32.53%|
SCL.PR|12:31:49|NQEX|Ask|81.820|108.440|32.53%|
SCL.PR|12:31:49|NQEX|Ask|81.820|108.440|32.53%|
SCL.PR|12:31:49|NQEX|Ask|81.820|108.440|32.53%|
SCL.PR|12:31:49|NQEX|Ask|81.820|108.440|32.53%|
SCL.PR|12:31:49|NQEX|Ask|81.820|108.440|32.53%|
SCL.PR|12:31:49|NQEX|Ask|81.820|108.440|32.53%|
SCL.PR|12:31:49|NQEX|Ask|81.820|108.440|32.53%|
SCL.PR|12:31:49|NQEX|Ask|81.820|108.440|32.53%|
EZU|12:31:49|CINC|Ask|29.290|42.000|43.39%|
NJ|12:31:49|EDGX|Bid|21.990|10.000|54.52%|
NJ|12:31:49|EDGX|Bid|21.990|10.000|54.52%|
EZU|12:31:49|CINC|Ask|29.290|42.000|43.39%|
SAAS|12:31:50|CINC|Ask|3.440|5.500|59.88%|
EZU|12:31:50|CINC|Ask|29.290|42.000|43.39%|
EZU|12:31:50|CINC|Ask|29.290|42.000|43.39%|
KOL|12:31:50|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:50|CINC|Ask|38.510|52.000|35.03%|
EZU|12:31:50|CINC|Ask|29.290|42.000|43.39%|
EZU|12:31:50|CINC|Ask|29.290|42.000|43.39%|
KOL|12:31:50|CINC|Ask|38.510|52.000|35.03%|
YANG|12:31:50|EDGX|Bid|20.040|12.180|39.22%|
EZU|12:31:51|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:51|CINC|Ask|29.300|42.000|43.34%|
FBZ|12:31:51|EDGX|Ask|23.910|31.750|32.79%|
PZI|12:31:51|EDGX|Ask|9.470|14.000|47.84%|
EZU|12:31:51|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:51|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:51|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:51|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:51|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:51|CINC|Ask|29.300|42.000|43.34%|
BAB|12:31:51|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:31:51|EDGE|Ask|27.170|37.930|39.60%|
EZU|12:31:51|CINC|Ask|29.300|42.000|43.34%|
KOL|12:31:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:51|CINC|Ask|38.510|52.000|35.03%|
EZU|12:31:51|CINC|Ask|29.300|42.000|43.34%|
GDP|12:31:51|CINC|Ask|15.510|22.000|41.84%|
EZU|12:31:51|CINC|Ask|29.300|42.000|43.34%|
EZU|12:31:52|CINC|Ask|29.300|42.000|43.34%|
BKD|12:31:52|CINC|Ask|13.290|18.950|42.59%|
GDP|12:31:52|CINC|Ask|15.510|22.000|41.84%|
KOL|12:31:52|CINC|Ask|38.510|52.000|35.03%|
DVD|12:31:52|PACF|Ask|1.720|3.500|103.49%|
ELTK|12:31:52|PACF|Ask|1.300|3.100|138.46%|
DVD|12:31:52|PACF|Ask|1.720|3.500|103.49%|
VELT|12:31:52|BOST|Ask|9.030|19.020|110.63%|
ELTK|12:31:52|PACF|Ask|1.300|3.100|138.46%|
BONA|12:31:52|CINC|Ask|3.940|6.970|76.90%|
VELT|12:31:52|BOST|Ask|9.030|19.020|110.63%|
ASUR|12:31:52|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:31:53|CINC|Ask|38.510|52.000|35.03%|
VELT|12:31:53|BOST|Ask|9.030|19.020|110.63%|
SF|12:31:53|CINC|Ask|24.570|45.000|83.15%|
NAVR|12:31:53|EDGX|Bid|1.730|1.000|42.20%|
LNC.PR|12:31:53|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|12:31:53|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|12:31:53|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|12:31:53|NQEX|Ask|561.760|782.840|39.35%|
PCYO|12:31:53|PACF|Ask|2.950|3.900|32.20%|
SF|12:31:53|CINC|Ask|24.560|45.000|83.22%|
UPI|12:31:53|CINC|Ask|5.240|7.030|34.16%|
UPI|12:31:53|CINC|Ask|5.230|7.030|34.42%|
IGM|12:31:54|EDGX|Bid|55.210|24.230|56.11%|
IGV|12:31:54|EDGX|Bid|51.350|30.050|41.48%|
SOXL|12:31:54|EDGE|Ask|25.070|34.070|35.90%|
MFLA|12:31:54|NQEX|Ask|92.040|124.130|34.87%|
NJ|12:31:54|EDGX|Bid|21.990|10.000|54.52%|
IYR|12:31:54|CINC|Ask|53.090|103.000|94.01%|
BAB|12:31:54|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:31:54|EDGE|Ask|27.170|37.920|39.57%|
UPI|12:31:54|CINC|Ask|5.220|7.030|34.67%|
HNR|12:31:54|CINC|Ask|9.040|12.000|32.74%|
IYR|12:31:54|CINC|Ask|53.100|103.000|93.97%|
IYR|12:31:54|CINC|Ask|53.100|103.000|93.97%|
KV.B|12:31:54|PACF|Bid|1.520|0.740|51.32%|
AN|12:31:54|CINC|Bid|33.170|5.760|82.63%|
IRETP|12:31:54|BATS|Bid|25.160|17.100|32.03%|
IYR|12:31:54|CINC|Ask|53.100|103.000|93.97%|
SOXL|12:31:54|EDGE|Ask|25.070|34.070|35.90%|
EZU|12:31:54|CINC|Ask|29.310|42.000|43.30%|
EZU|12:31:54|CINC|Ask|29.310|42.000|43.30%|
EZU|12:31:54|CINC|Ask|29.310|42.000|43.30%|
EZU|12:31:54|CINC|Ask|29.310|42.000|43.30%|
FWDD|12:31:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:31:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:31:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:31:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:31:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:31:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:31:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:31:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:31:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:31:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:31:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:31:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:31:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:31:54|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:54|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:54|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:54|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:54|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:31:54|NQEX|Ask|21.720|29.450|35.59%|
IYR|12:31:54|CINC|Ask|53.110|103.000|93.94%|
HR|12:31:54|BATY|Ask|15.420|25.470|65.18%|
EZU|12:31:54|CINC|Ask|29.310|42.000|43.30%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|12:31:54|NQEX|Ask|162.470|217.560|33.91%|
HR|12:31:54|BATY|Ask|15.430|25.470|65.07%|
BAB|12:31:54|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:31:54|EDGE|Ask|27.170|37.930|39.60%|
BAC.WS.A|12:31:54|EDGX|Ask|2.810|4.840|72.24%|
HNR|12:31:54|CINC|Ask|9.040|12.000|32.74%|
PBI.PR|12:31:54|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|12:31:54|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|12:31:54|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|12:31:54|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|12:31:54|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|12:31:54|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|12:31:54|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|12:31:54|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|12:31:54|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|12:31:54|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|12:31:54|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|12:31:54|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|12:31:54|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|12:31:54|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:31:54|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:31:54|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:31:54|NQEX|Ask|353.810|468.230|32.34%|
NAV.PR.D|12:31:54|NQEX|Ask|12.550|16.650|32.67%|
NAV.PR.D|12:31:54|NQEX|Ask|12.550|16.650|32.67%|
NAV.PR.D|12:31:54|NQEX|Ask|12.550|16.650|32.67%|
NAV.PR.D|12:31:54|NQEX|Ask|12.550|16.650|32.67%|
NAV.PR.D|12:31:54|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:31:54|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:31:54|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:31:54|NQEX|Ask|11.950|16.060|34.39%|
ZHNE|12:31:54|PACF|Ask|1.520|2.280|50.00%|
COW|12:31:54|EDGE|Bid|29.680|19.730|33.52%|
MEAS|12:31:54|CINC|Ask|27.410|38.000|38.64%|
VGK|12:31:55|CINC|Ask|43.130|66.000|53.03%|
VGK|12:31:55|CINC|Ask|43.130|66.000|53.03%|
VELT|12:31:55|BOST|Ask|9.030|19.020|110.63%|
MFLA|12:31:55|NQEX|Ask|89.340|124.130|38.94%|
UIS.PR.A|12:31:55|PACF|Bid|59.270|6.000|89.88%|
CYTXW|12:31:55|PACF|Bid|1.850|1.200|35.14%|
IYR|12:31:55|CINC|Ask|53.130|103.000|93.86%|
IYR|12:31:55|CINC|Ask|53.140|103.000|93.83%|
IYR|12:31:55|CINC|Ask|53.140|103.000|93.83%|
IYR|12:31:55|CINC|Ask|53.140|103.000|93.83%|
IYR|12:31:55|CINC|Ask|53.140|103.000|93.83%|
SHIP|12:31:55|PACF|Bid|3.060|1.820|40.52%|
IYR|12:31:55|CINC|Ask|53.140|103.000|93.83%|
RAP|12:31:55|BATS|Bid|16.250|9.170|43.57%|
DRRX|12:31:55|CINC|Ask|1.640|2.300|40.24%|
BONT|12:31:55|CINC|Ask|6.500|10.500|61.54%|
ROICU|12:31:55|NQEX|Ask|11.510|16.050|39.44%|
ROICU|12:31:55|NQEX|Ask|11.510|16.050|39.44%|
ROICU|12:31:55|NQEX|Ask|11.510|16.050|39.44%|
ROICU|12:31:55|NQEX|Ask|11.510|16.050|39.44%|
ROICU|12:31:55|NQEX|Ask|11.510|16.050|39.44%|
ROICU|12:31:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:31:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:31:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:31:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:31:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:31:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:31:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:31:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:31:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:31:55|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:31:55|NQEX|Ask|11.510|15.730|36.66%|
ROICW|12:31:55|EDGX|Ask|0.650|0.970|49.23%|
SCC|12:31:55|EDGX|Ask|23.120|35.000|51.38%|
KOL|12:31:55|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:55|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:55|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:55|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:55|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:55|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:55|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:55|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:55|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:55|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:55|CINC|Ask|38.510|52.000|35.03%|
CLI|12:31:55|PHIL|Bid|28.220|18.220|35.44%|
GCOM|12:31:55|EDGX|Ask|11.650|16.500|41.63%|
NAVR|12:31:56|EDGX|Bid|1.730|1.000|42.20%|
LNC.PR|12:31:56|NQEX|Bid|257.770|0.010|100.00%|
LNC.PR|12:31:56|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:31:56|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:31:56|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:31:56|NQEX|Ask|561.920|783.760|39.48%|
EZU|12:31:56|CINC|Ask|29.320|42.000|43.25%|
FOC|12:31:56|BATS|Bid|26.130|11.020|57.83%|
FOC|12:31:56|BATS|Ask|26.440|41.460|56.81%|
IGM|12:31:56|EDGX|Bid|55.230|24.230|56.13%|
EZU|12:31:56|CINC|Ask|29.320|42.000|43.25%|
SOXL|12:31:56|PHIL|Bid|25.020|15.360|38.61%|
SOXL|12:31:56|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:31:56|PHIL|Ask|25.090|34.940|39.26%|
SOXL|12:31:56|PHIL|Ask|25.090|34.940|39.26%|
EZU|12:31:56|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:56|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:56|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:56|CINC|Ask|29.320|42.000|43.25%|
SOXL|12:31:56|PHIL|Ask|25.090|34.940|39.26%|
HII|12:31:56|BATY|Bid|28.180|18.190|35.45%|
EZU|12:31:56|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:56|CINC|Ask|29.320|42.000|43.25%|
VGK|12:31:56|CINC|Ask|43.140|66.000|52.99%|
WTT|12:31:56|EDGX|Ask|0.760|1.750|130.26%|
TYPE|12:31:56|BATY|Ask|10.890|20.860|91.55%|
SOXL|12:31:57|EDGE|Ask|25.090|34.070|35.79%|
VGK|12:31:57|CINC|Ask|43.130|66.000|53.03%|
VGK|12:31:57|CINC|Ask|43.140|66.000|52.99%|
VGK|12:31:57|CINC|Ask|43.140|66.000|52.99%|
EZU|12:31:57|CINC|Ask|29.310|42.000|43.30%|
HR|12:31:57|BATY|Ask|15.440|25.470|64.96%|
EXP|12:31:57|CINC|Ask|17.610|26.500|50.48%|
SOXL|12:31:57|PHIL|Ask|25.110|34.940|39.15%|
VGK|12:31:57|CINC|Ask|43.140|66.000|52.99%|
EZU|12:31:57|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:57|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:57|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:57|CINC|Ask|29.320|42.000|43.25%|
SOXL|12:31:57|EDGE|Ask|25.110|34.070|35.68%|
EZU|12:31:57|CINC|Ask|29.320|42.000|43.25%|
VGK|12:31:57|CINC|Ask|43.140|66.000|52.99%|
EZU|12:31:57|CINC|Ask|29.320|42.000|43.25%|
VGK|12:31:57|CINC|Ask|43.130|66.000|53.03%|
EZU|12:31:57|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:57|CINC|Ask|29.320|42.000|43.25%|
JCI.PR.Z|12:31:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:31:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:31:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:31:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:31:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:31:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:31:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:31:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:31:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:31:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:31:57|NQEX|Ask|162.570|217.680|33.90%|
NAV.PR.D|12:31:57|NQEX|Ask|12.540|16.940|35.09%|
NAV.PR.D|12:31:57|NQEX|Ask|12.540|16.940|35.09%|
NAV.PR.D|12:31:57|NQEX|Ask|12.540|16.940|35.09%|
NAV.PR.D|12:31:57|NQEX|Ask|12.540|16.940|35.09%|
NAV.PR.D|12:31:57|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:31:57|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:31:57|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:31:57|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:31:57|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:31:57|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:31:57|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:31:57|NQEX|Ask|11.940|16.050|34.42%|
KOL|12:31:57|CINC|Ask|38.510|52.000|35.03%|
KOL|12:31:57|CINC|Ask|38.510|52.000|35.03%|
NAV.PR.D|12:31:57|NQEX|Ask|11.940|16.050|34.42%|
CWB|12:31:57|CINC|Bid|36.400|18.000|50.55%|
VGK|12:31:58|CINC|Ask|43.140|66.000|52.99%|
VGK|12:31:58|CINC|Ask|43.140|66.000|52.99%|
VGK|12:31:58|CINC|Ask|43.140|66.000|52.99%|
VGK|12:31:58|CINC|Ask|43.140|66.000|52.99%|
VGK|12:31:58|CINC|Ask|43.140|66.000|52.99%|
VGK|12:31:58|CINC|Ask|43.140|66.000|52.99%|
IGV|12:31:58|EDGX|Bid|51.370|30.050|41.50%|
IGM|12:31:58|EDGX|Bid|55.230|24.230|56.13%|
VGK|12:31:58|CINC|Ask|43.150|66.000|52.95%|
EZU|12:31:58|CINC|Ask|29.320|42.000|43.25%|
RLJ|12:31:58|CINC|Ask|12.780|17.900|40.06%|
FWDD|12:31:58|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:31:58|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:31:58|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:31:58|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:31:58|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:31:58|NQEX|Ask|21.730|29.450|35.53%|
BKD|12:31:58|CINC|Ask|13.310|18.950|42.37%|
BKD|12:31:58|CINC|Ask|13.310|18.950|42.37%|
SOXL|12:31:58|EDGE|Ask|25.110|34.070|35.68%|
RLJ|12:31:58|CINC|Ask|12.780|17.900|40.06%|
BKD|12:31:58|CINC|Ask|13.300|18.950|42.48%|
EZU|12:31:58|CINC|Ask|29.320|42.000|43.25%|
VGK|12:31:58|CINC|Ask|43.150|66.000|52.95%|
VGK|12:31:58|CINC|Ask|43.150|66.000|52.95%|
VGK|12:31:58|CINC|Ask|43.150|66.000|52.95%|
USCR|12:31:58|PACF|Bid|5.100|2.940|42.35%|
VRTB|12:31:58|PACF|Ask|1.140|1.990|74.56%|
VGK|12:31:58|CINC|Ask|43.150|66.000|52.95%|
IYR|12:31:58|CINC|Ask|53.150|103.000|93.79%|
VGK|12:31:58|CINC|Ask|43.150|66.000|52.95%|
VGK|12:31:58|CINC|Ask|43.150|66.000|52.95%|
VGK|12:31:58|CINC|Ask|43.140|66.000|52.99%|
VGK|12:31:58|CINC|Ask|43.140|66.000|52.99%|
VGK|12:31:58|CINC|Ask|43.140|66.000|52.99%|
VGK|12:31:58|CINC|Ask|43.140|66.000|52.99%|
VGK|12:31:58|CINC|Ask|43.140|66.000|52.99%|
VGK|12:31:58|CINC|Ask|43.140|66.000|52.99%|
WTM|12:31:58|CINC|Bid|399.450|0.010|100.00%|
MDVN|12:31:58|CINC|Ask|15.900|25.500|60.38%|
GLCH|12:31:59|EDGX|Ask|1.280|2.240|75.00%|
VGK|12:31:59|CINC|Ask|43.140|66.000|52.99%|
EZU|12:31:59|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:59|CINC|Ask|29.320|42.000|43.25%|
UIS.PR.A|12:31:59|PACF|Bid|59.290|6.000|89.88%|
PJC|12:31:59|CINC|Ask|24.160|45.000|86.26%|
VGK|12:31:59|CINC|Ask|43.140|66.000|52.99%|
EZU|12:31:59|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:59|CINC|Ask|29.320|42.000|43.25%|
PCYO|12:31:59|PACF|Ask|2.950|3.900|32.20%|
ESTE|12:31:59|PACF|Ask|11.470|17.200|49.96%|
MDVN|12:31:59|CINC|Ask|15.900|25.500|60.38%|
EZU|12:31:59|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:59|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:59|CINC|Ask|29.320|42.000|43.25%|
EZU|12:31:59|CINC|Ask|29.320|42.000|43.25%|
VGK|12:31:59|CINC|Ask|43.140|66.000|52.99%|
EBIX|12:31:59|CINC|Bid|15.090|5.540|63.29%|
GDP|12:31:59|CINC|Ask|15.560|22.000|41.39%|
NWK|12:31:59|PACF|Ask|2.250|4.770|112.00%|
MUSA|12:32:00|CINC|Ask|12.330|20.250|64.23%|
GLCH|12:32:00|EDGX|Ask|1.280|2.240|75.00%|
VGK|12:32:00|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:00|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:00|CINC|Ask|43.140|66.000|52.99%|
IYR|12:32:00|CINC|Ask|53.150|103.000|93.79%|
IYR|12:32:00|CINC|Ask|53.150|103.000|93.79%|
VGK|12:32:00|CINC|Ask|43.140|66.000|52.99%|
IYR|12:32:00|CINC|Ask|53.150|103.000|93.79%|
VGK|12:32:00|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:00|CINC|Ask|43.140|66.000|52.99%|
GDP|12:32:00|CINC|Ask|15.560|22.000|41.39%|
FRM|12:32:00|CINC|Ask|5.540|8.100|46.21%|
NWK|12:32:00|PACF|Ask|2.260|4.770|111.06%|
RTSA|12:32:00|CINC|Bid|58.980|21.000|64.39%|
VGK|12:32:00|CINC|Ask|43.140|66.000|52.99%|
WLB|12:32:00|EDGX|Ask|10.920|17.250|57.97%|
FCBC|12:32:00|EDGX|Ask|10.630|14.800|39.23%|
FCBC|12:32:00|EDGX|Ask|10.630|14.800|39.23%|
VGK|12:32:00|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:01|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:01|CINC|Ask|43.140|66.000|52.99%|
EZU|12:32:01|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:01|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:01|CINC|Ask|29.320|42.000|43.25%|
VGK|12:32:01|CINC|Ask|43.130|66.000|53.03%|
ZHNE|12:32:01|PACF|Ask|1.520|2.280|50.00%|
NWK|12:32:01|PACF|Ask|2.250|4.770|112.00%|
EZU|12:32:01|CINC|Ask|29.320|42.000|43.25%|
IRETP|12:32:01|BATS|Bid|25.150|17.100|32.01%|
KOL|12:32:01|CINC|Ask|38.500|52.000|35.06%|
JCI.PR.Z|12:32:01|NYSE|Ask|162.570|220.000|35.33%|
JCI.PR.Z|12:32:01|NQEX|Ask|162.520|237.280|46.00%|
JCI.PR.Z|12:32:01|NQEX|Ask|162.520|237.280|46.00%|
JCI.PR.Z|12:32:01|NQEX|Ask|162.520|237.280|46.00%|
JCI.PR.Z|12:32:01|NQEX|Ask|162.520|237.280|46.00%|
JCI.PR.Z|12:32:01|NQEX|Ask|162.520|237.280|46.00%|
ASUR|12:32:01|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:32:01|CINC|Ask|38.500|52.000|35.06%|
EZU|12:32:01|CINC|Ask|29.320|42.000|43.25%|
VGK|12:32:01|CINC|Ask|43.130|66.000|53.03%|
VGK|12:32:01|CINC|Ask|43.130|66.000|53.03%|
EZU|12:32:01|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:01|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:01|CINC|Ask|29.320|42.000|43.25%|
VGK|12:32:01|CINC|Ask|43.130|66.000|53.03%|
EZU|12:32:01|CINC|Ask|29.320|42.000|43.25%|
VGK|12:32:01|CINC|Ask|43.130|66.000|53.03%|
VGK|12:32:01|CINC|Ask|43.130|66.000|53.03%|
VGK|12:32:02|CINC|Ask|43.130|66.000|53.03%|
EZU|12:32:02|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:02|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:02|CINC|Ask|29.320|42.000|43.25%|
VGK|12:32:02|CINC|Ask|43.130|66.000|53.03%|
EZU|12:32:02|CINC|Ask|29.320|42.000|43.25%|
VGK|12:32:02|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:02|CINC|Ask|43.140|66.000|52.99%|
MFLX|12:32:02|CINC|Ask|18.360|30.000|63.40%|
TNDM|12:32:02|EDGX|Bid|10.870|4.500|58.60%|
TNDM|12:32:02|EDGX|Bid|10.870|4.510|58.51%|
TNDM|12:32:02|EDGX|Bid|10.880|4.510|58.55%|
EZU|12:32:02|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:02|CINC|Ask|29.320|42.000|43.25%|
AHT|12:32:02|EDGX|Ask|7.640|11.000|43.98%|
AHT|12:32:02|EDGX|Ask|7.640|11.000|43.98%|
VGK|12:32:02|CINC|Ask|43.140|66.000|52.99%|
HII|12:32:02|BATY|Bid|28.180|18.190|35.45%|
ASUR|12:32:02|PACF|Ask|2.900|53.000|1727.59%|
SCL.PR|12:32:03|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|12:32:03|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|12:32:03|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|12:32:03|NQEX|Ask|81.830|108.800|32.96%|
EZU|12:32:03|CINC|Ask|29.320|42.000|43.25%|
UIS.PR.A|12:32:03|PACF|Bid|59.310|6.000|89.88%|
GIFI|12:32:03|CINC|Ask|25.120|50.000|99.04%|
VGK|12:32:03|CINC|Ask|43.130|66.000|53.03%|
VGK|12:32:03|CINC|Ask|43.130|66.000|53.03%|
SPTN|12:32:03|CINC|Ask|15.080|30.000|98.94%|
HII|12:32:04|BATY|Bid|28.180|18.190|35.45%|
VGK|12:32:04|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:04|CINC|Ask|43.140|66.000|52.99%|
JCI.PR.Z|12:32:04|NQEX|Ask|165.020|226.750|37.41%|
JCI.PR.Z|12:32:04|NQEX|Ask|165.020|226.750|37.41%|
JCI.PR.Z|12:32:04|NQEX|Ask|165.020|226.750|37.41%|
JCI.PR.Z|12:32:04|NQEX|Ask|165.020|226.750|37.41%|
JCI.PR.Z|12:32:04|NQEX|Ask|165.020|226.750|37.41%|
EZU|12:32:04|CINC|Ask|29.310|42.000|43.30%|
QQQ|12:32:05|CINC|Bid|51.580|24.150|53.18%|
EZU|12:32:05|CINC|Ask|29.310|42.000|43.30%|
BKD|12:32:05|CINC|Ask|13.300|18.950|42.48%|
IGM|12:32:05|EDGX|Bid|55.240|24.230|56.14%|
EZU|12:32:05|CINC|Ask|29.310|42.000|43.30%|
MDVN|12:32:05|CINC|Ask|15.980|25.500|59.57%|
VGK|12:32:05|CINC|Ask|43.140|66.000|52.99%|
FFKY|12:32:05|PACF|Ask|1.940|4.680|141.24%|
ASUR|12:32:05|PACF|Ask|2.900|53.000|1727.59%|
GDP|12:32:05|CINC|Ask|15.550|22.000|41.48%|
HNR|12:32:05|CINC|Ask|9.040|12.000|32.74%|
HNR|12:32:05|CINC|Ask|9.040|12.000|32.74%|
HNR|12:32:05|CINC|Ask|9.040|12.000|32.74%|
EGX|12:32:05|BATS|Bid|2.810|0.260|90.75%|
EZU|12:32:05|CINC|Ask|29.320|42.000|43.25%|
RAP|12:32:05|BATS|Bid|16.250|9.170|43.57%|
VGK|12:32:05|CINC|Ask|43.130|66.000|53.03%|
EZU|12:32:05|CINC|Ask|29.320|42.000|43.25%|
VGK|12:32:05|CINC|Ask|43.130|66.000|53.03%|
GDP|12:32:06|CINC|Ask|15.550|22.000|41.48%|
MDVN|12:32:06|CINC|Ask|15.980|25.500|59.57%|
KOL|12:32:06|CINC|Ask|38.490|52.000|35.10%|
UIS.PR.A|12:32:06|PACF|Bid|59.310|6.000|89.88%|
KOL|12:32:06|CINC|Ask|38.480|52.000|35.14%|
KOL|12:32:06|CINC|Ask|38.480|52.000|35.14%|
KOL|12:32:06|CINC|Ask|38.480|52.000|35.14%|
KOL|12:32:06|CINC|Ask|38.480|52.000|35.14%|
KOL|12:32:06|CINC|Ask|38.480|52.000|35.14%|
KOL|12:32:06|CINC|Ask|38.480|52.000|35.14%|
KOL|12:32:06|CINC|Ask|38.480|52.000|35.14%|
EZU|12:32:06|CINC|Ask|29.320|42.000|43.25%|
VGK|12:32:06|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:06|CINC|Ask|43.130|66.000|53.03%|
EZU|12:32:06|CINC|Ask|29.320|42.000|43.25%|
MDVN|12:32:06|CINC|Ask|15.970|25.500|59.67%|
VGK|12:32:06|CINC|Ask|43.140|66.000|52.99%|
FFKY|12:32:07|PACF|Ask|1.940|4.680|141.24%|
NAV.PR.D|12:32:07|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|12:32:07|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|12:32:07|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|12:32:07|NQEX|Ask|11.950|16.650|39.33%|
RLJ|12:32:08|EDGX|Ask|12.780|18.490|44.68%|
TNDM|12:32:08|CINC|Ask|10.900|16.520|51.56%|
EZU|12:32:08|CINC|Ask|29.320|42.000|43.25%|
RWC|12:32:08|CINC|Ask|0.940|3.500|272.34%|
FCBC|12:32:08|EDGX|Ask|10.730|14.800|37.93%|
IGV|12:32:08|EDGX|Bid|51.380|30.050|41.51%|
EZU|12:32:08|CINC|Ask|29.320|42.000|43.25%|
VGK|12:32:08|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:08|CINC|Ask|43.140|66.000|52.99%|
BNX|12:32:08|PACF|Ask|0.100|0.155|55.00%|
MTOX|12:32:09|CINC|Ask|14.120|21.000|48.73%|
VGK|12:32:09|CINC|Ask|43.130|66.000|53.03%|
VGK|12:32:09|CINC|Ask|43.130|66.000|53.03%|
MFLA|12:32:09|NQEX|Ask|92.040|124.130|34.87%|
VTUS|12:32:09|CINC|Ask|10.040|27.000|168.92%|
BONA|12:32:09|CINC|Ask|3.960|6.970|76.01%|
FFKY|12:32:09|PACF|Ask|1.940|4.680|141.24%|
QQQ|12:32:09|CINC|Bid|51.570|24.150|53.17%|
KOL|12:32:09|CINC|Ask|38.470|52.000|35.17%|
QQQ|12:32:09|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:32:09|CINC|Bid|51.570|24.150|53.17%|
UIS.PR.A|12:32:10|PACF|Bid|59.330|6.000|89.89%|
MFLA|12:32:10|NQEX|Ask|89.430|124.130|38.80%|
EZU|12:32:10|CINC|Ask|29.320|42.000|43.25%|
NAV.PR.D|12:32:11|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|12:32:11|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|12:32:11|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|12:32:11|NQEX|Ask|11.940|16.670|39.61%|
PJC|12:32:12|CINC|Ask|24.230|45.000|85.72%|
VR|12:32:12|CINC|Bid|24.410|14.000|42.65%|
GDP|12:32:12|CINC|Ask|15.550|22.000|41.48%|
FOC|12:32:12|BATS|Bid|26.130|11.000|57.90%|
FOC|12:32:12|BATS|Ask|26.450|41.440|56.67%|
GCFB|12:32:12|PACF|Ask|2.900|4.630|59.66%|
SCC|12:32:12|EDGX|Ask|23.130|35.000|51.32%|
IGV|12:32:12|EDGX|Bid|51.380|30.050|41.51%|
PZI|12:32:12|EDGX|Ask|9.470|14.000|47.84%|
IGV|12:32:12|EDGX|Bid|51.380|30.050|41.51%|
VGK|12:32:12|CINC|Ask|43.120|66.000|53.06%|
QQQ|12:32:12|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:32:12|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:32:12|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:32:12|CINC|Bid|51.570|24.150|53.17%|
IGM|12:32:12|EDGX|Bid|55.240|24.230|56.14%|
BAB|12:32:12|EDGE|Bid|27.130|17.930|33.91%|
BAB|12:32:12|EDGE|Ask|27.170|37.930|39.60%|
CONN|12:32:12|CINC|Ask|6.090|9.300|52.71%|
NJ|12:32:12|EDGX|Bid|21.990|10.000|54.52%|
DVD|12:32:12|PACF|Ask|1.720|3.500|103.49%|
CWB|12:32:12|CINC|Bid|36.400|18.000|50.55%|
ELTK|12:32:12|PACF|Ask|1.300|3.100|138.46%|
FWDD|12:32:12|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:32:12|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:32:12|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:32:12|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:32:12|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:32:12|NQEX|Ask|21.720|29.450|35.59%|
UIS.PR.A|12:32:12|PACF|Bid|59.340|6.000|89.89%|
FRM|12:32:12|CINC|Ask|5.540|8.100|46.21%|
VR|12:32:12|CINC|Bid|24.400|14.000|42.62%|
IRDMW|12:32:12|PACF|Bid|2.240|1.220|45.54%|
EZU|12:32:12|CINC|Ask|29.310|42.000|43.30%|
DL|12:32:12|PACF|Bid|2.210|1.500|32.13%|
EROCW|12:32:12|PACF|Bid|3.940|1.510|61.68%|
JCI.PR.Z|12:32:12|NQEX|Ask|174.970|237.200|35.57%|
JCI.PR.Z|12:32:12|NQEX|Ask|174.970|237.200|35.57%|
JCI.PR.Z|12:32:12|NQEX|Ask|174.970|237.200|35.57%|
JCI.PR.Z|12:32:12|NQEX|Ask|174.970|237.200|35.57%|
JCI.PR.Z|12:32:12|NQEX|Ask|174.970|237.200|35.57%|
CWB|12:32:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:32:12|CINC|Bid|36.400|18.000|50.55%|
LNC.PR|12:32:12|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|12:32:12|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|12:32:12|NQEX|Ask|561.760|783.980|39.56%|
LNC.PR|12:32:12|NQEX|Ask|561.760|783.980|39.56%|
JCI.PR.Z|12:32:12|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:32:12|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:32:12|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:32:12|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:32:12|NQEX|Ask|162.470|223.960|37.85%|
FRM|12:32:12|CINC|Ask|5.540|8.100|46.21%|
ELTK|12:32:12|PACF|Ask|1.300|3.100|138.46%|
AN|12:32:12|CINC|Bid|33.130|5.760|82.61%|
CYTXW|12:32:12|PACF|Bid|1.850|1.200|35.14%|
SOXL|12:32:12|PHIL|Ask|25.070|34.940|39.37%|
COBZ|12:32:12|CINC|Ask|5.160|6.830|32.36%|
BONT|12:32:13|CINC|Ask|6.480|10.500|62.04%|
EZU|12:32:13|CINC|Ask|29.310|42.000|43.30%|
VGK|12:32:13|CINC|Ask|43.120|66.000|53.06%|
EXP|12:32:13|CINC|Ask|17.610|26.500|50.48%|
VGK|12:32:13|CINC|Ask|43.120|66.000|53.06%|
SOXL|12:32:13|PHIL|Bid|24.980|15.360|38.51%|
SOXL|12:32:13|PHIL|Ask|25.070|34.940|39.37%|
SOXL|12:32:13|PHIL|Ask|25.070|34.940|39.37%|
AIN|12:32:14|EDGX|Bid|19.610|0.010|99.95%|
VGK|12:32:14|CINC|Ask|43.110|66.000|53.10%|
VGK|12:32:14|CINC|Ask|43.110|66.000|53.10%|
VGK|12:32:14|CINC|Ask|43.110|66.000|53.10%|
SOXL|12:32:14|PHIL|Ask|25.070|34.940|39.37%|
BONA|12:32:14|CINC|Ask|4.000|6.970|74.25%|
KOL|12:32:14|CINC|Ask|38.460|52.000|35.21%|
KOL|12:32:14|CINC|Ask|38.460|52.000|35.21%|
SALM|12:32:14|PACF|Ask|2.950|3.990|35.25%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
SOCB|12:32:14|PACF|Ask|2.000|3.500|75.00%|
SPEX|12:32:14|PACF|Ask|1.640|2.270|38.41%|
NAV.PR.D|12:32:14|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|12:32:14|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|12:32:14|NQEX|Ask|11.950|16.650|39.33%|
NAV.PR.D|12:32:14|NQEX|Ask|11.950|16.650|39.33%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:14|CINC|Ask|43.120|66.000|53.06%|
GAGA|12:32:15|PACF|Ask|5.300|8.080|52.45%|
EZU|12:32:15|CINC|Ask|29.300|42.000|43.34%|
SOCB|12:32:15|PACF|Ask|2.000|3.500|75.00%|
SPEX|12:32:15|PACF|Ask|1.640|2.270|38.41%|
ZHNE|12:32:15|PACF|Ask|1.520|2.280|50.00%|
BAB|12:32:15|EDGE|Bid|27.130|17.920|33.95%|
BAB|12:32:15|EDGE|Ask|27.170|37.930|39.60%|
ZHNE|12:32:15|PACF|Ask|1.520|2.280|50.00%|
HII|12:32:15|BATY|Bid|28.190|18.190|35.47%|
HII|12:32:15|BATY|Bid|28.190|18.190|35.47%|
VGK|12:32:15|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:15|CINC|Ask|43.120|66.000|53.06%|
INTX|12:32:15|CINC|Ask|15.300|21.000|37.25%|
FNI|12:32:15|EDGX|Ask|21.730|28.880|32.90%|
KOL|12:32:15|CINC|Ask|38.450|52.000|35.24%|
VGK|12:32:16|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:16|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:16|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:16|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:16|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:16|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:16|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:16|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:16|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:16|CINC|Ask|43.120|66.000|53.06%|
KOL|12:32:16|CINC|Ask|38.450|52.000|35.24%|
KOL|12:32:16|CINC|Ask|38.450|52.000|35.24%|
KOL|12:32:16|CINC|Ask|38.450|52.000|35.24%|
PZI|12:32:16|EDGX|Ask|9.470|14.000|47.84%|
EZU|12:32:16|CINC|Ask|29.300|42.000|43.34%|
IXG|12:32:16|CINC|Ask|36.800|49.000|33.15%|
VTUS|12:32:17|CINC|Ask|9.910|27.000|172.45%|
UIS.PR.A|12:32:17|PACF|Bid|59.350|6.000|89.89%|
RDEN|12:32:17|CINC|Bid|26.510|14.000|47.19%|
VGK|12:32:17|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:17|CINC|Ask|43.120|66.000|53.06%|
EZU|12:32:17|CINC|Ask|29.300|42.000|43.34%|
GAGA|12:32:17|PACF|Ask|5.300|8.080|52.45%|
IGM|12:32:17|EDGX|Bid|55.220|24.230|56.12%|
BONT|12:32:18|CINC|Ask|6.450|10.500|62.79%|
SALM|12:32:18|PACF|Ask|2.950|3.990|35.25%|
VGK|12:32:18|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:18|CINC|Ask|43.120|66.000|53.06%|
YANG|12:32:18|EDGX|Bid|20.040|12.180|39.22%|
VGK|12:32:18|CINC|Ask|43.120|66.000|53.06%|
VGK|12:32:18|CINC|Ask|43.120|66.000|53.06%|
RNO|12:32:18|CINC|Ask|19.910|28.500|43.14%|
GRVY|12:32:19|EDGX|Ask|1.440|2.150|49.31%|
GRVY|12:32:19|EDGX|Ask|1.440|2.150|49.31%|
GRVY|12:32:19|EDGX|Ask|1.440|2.150|49.31%|
SPWRB|12:32:19|CINC|Ask|11.740|17.000|44.80%|
RNO|12:32:19|CINC|Ask|19.910|28.500|43.14%|
KOL|12:32:19|CINC|Ask|38.450|52.000|35.24%|
KOL|12:32:19|CINC|Ask|38.450|52.000|35.24%|
TNGO|12:32:19|CINC|Ask|8.510|11.480|34.90%|
EZU|12:32:19|CINC|Ask|29.300|42.000|43.34%|
KOL|12:32:19|CINC|Ask|38.570|52.000|34.82%|
VGK|12:32:19|CINC|Ask|43.130|66.000|53.03%|
KOL|12:32:19|CINC|Ask|38.570|52.000|34.82%|
VGK|12:32:19|CINC|Ask|43.140|66.000|52.99%|
KOL|12:32:19|CINC|Ask|38.570|52.000|34.82%|
SOXL|12:32:19|PHIL|Ask|25.110|34.940|39.15%|
KOL|12:32:19|CINC|Ask|38.570|52.000|34.82%|
AN|12:32:19|CINC|Bid|33.150|5.760|82.62%|
KOL|12:32:19|CINC|Ask|38.570|52.000|34.82%|
GRVY|12:32:19|EDGX|Ask|1.440|2.150|49.31%|
FRM|12:32:19|CINC|Ask|5.540|8.100|46.21%|
BAB|12:32:19|EDGE|Bid|27.150|17.920|34.00%|
BAB|12:32:19|EDGE|Bid|27.150|17.920|34.00%|
BAB|12:32:19|EDGE|Ask|27.170|37.920|39.57%|
SOXL|12:32:19|PHIL|Ask|25.110|34.940|39.15%|
GMT.PR|12:32:19|NYSE|Ask|236.800|350.000|47.80%|
LNC.PR|12:32:19|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:32:19|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:32:19|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:32:19|NQEX|Ask|561.920|783.760|39.48%|
ASUR|12:32:19|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:32:19|CINC|Ask|38.470|52.000|35.17%|
KOL|12:32:19|CINC|Ask|38.470|52.000|35.17%|
KOL|12:32:19|CINC|Ask|38.470|52.000|35.17%|
KOL|12:32:19|CINC|Ask|38.470|52.000|35.17%|
VNET|12:32:20|BOST|Bid|10.980|0.990|90.98%|
SOXL|12:32:20|PHIL|Ask|25.110|34.940|39.15%|
SOXL|12:32:20|PHIL|Ask|25.110|34.940|39.15%|
IRETP|12:32:20|BATS|Bid|25.160|17.100|32.03%|
SCC|12:32:20|EDGX|Ask|23.120|35.000|51.38%|
KOL|12:32:20|CINC|Ask|38.570|52.000|34.82%|
KOL|12:32:20|CINC|Ask|38.570|52.000|34.82%|
KOL|12:32:20|CINC|Ask|38.570|52.000|34.82%|
EBIX|12:32:20|CINC|Bid|15.100|5.540|63.31%|
EEA|12:32:20|EDGX|Ask|6.350|8.430|32.76%|
EEA|12:32:20|EDGX|Ask|6.350|8.430|32.76%|
AIN|12:32:21|EDGX|Bid|19.610|0.010|99.95%|
KTEC|12:32:21|CINC|Bid|15.390|7.250|52.89%|
IRWD|12:32:21|EDGX|Ask|11.440|15.980|39.69%|
EZU|12:32:21|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:21|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:21|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:21|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:21|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:21|CINC|Ask|29.320|42.000|43.25%|
ESTE|12:32:22|PACF|Ask|11.470|17.200|49.96%|
EZU|12:32:22|CINC|Ask|29.330|42.000|43.20%|
EZU|12:32:22|CINC|Ask|29.330|42.000|43.20%|
VGK|12:32:22|CINC|Ask|43.140|66.000|52.99%|
ZA|12:32:22|PACF|Bid|2.350|1.500|36.17%|
VGK|12:32:22|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:22|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:22|CINC|Ask|43.130|66.000|53.03%|
IRETP|12:32:22|BATS|Bid|25.150|17.100|32.01%|
IRWD|12:32:22|EDGX|Ask|11.470|15.980|39.32%|
VGK|12:32:22|CINC|Ask|43.140|66.000|52.99%|
EZU|12:32:22|CINC|Ask|29.320|42.000|43.25%|
VGK|12:32:22|CINC|Ask|43.140|66.000|52.99%|
GMT.PR|12:32:22|NYSE|Ask|236.800|350.000|47.80%|
SCC|12:32:23|EDGX|Ask|23.120|35.000|51.38%|
SCC|12:32:23|EDGX|Ask|23.120|35.000|51.38%|
IGM|12:32:23|EDGX|Bid|55.230|24.230|56.13%|
EZU|12:32:23|CINC|Ask|29.320|42.000|43.25%|
FOC|12:32:23|BATS|Bid|26.130|11.030|57.79%|
FOC|12:32:23|BATS|Ask|26.440|41.460|56.81%|
VGK|12:32:23|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:23|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:23|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:23|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:23|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:23|CINC|Ask|43.140|66.000|52.99%|
EZU|12:32:23|CINC|Ask|29.320|42.000|43.25%|
ZA|12:32:23|PACF|Bid|2.350|1.500|36.17%|
EZU|12:32:23|CINC|Ask|29.320|42.000|43.25%|
PBI.PR|12:32:23|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:32:23|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:32:23|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:32:23|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:32:23|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:32:23|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:32:23|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:32:23|NQEX|Ask|353.980|490.210|38.49%|
VGK|12:32:23|CINC|Ask|43.150|66.000|52.95%|
KOL|12:32:23|CINC|Ask|38.570|52.000|34.82%|
KOL|12:32:23|CINC|Ask|38.570|52.000|34.82%|
KOL|12:32:23|CINC|Ask|38.570|52.000|34.82%|
KOL|12:32:23|CINC|Ask|38.570|52.000|34.82%|
IRETP|12:32:23|BATS|Bid|25.160|17.100|32.03%|
KOL|12:32:23|CINC|Ask|38.570|52.000|34.82%|
KOL|12:32:23|CINC|Ask|38.570|52.000|34.82%|
EZU|12:32:23|CINC|Ask|29.320|42.000|43.25%|
FWDD|12:32:23|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:32:23|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:32:23|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:32:23|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:32:23|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:32:23|NQEX|Ask|21.730|29.450|35.53%|
JCI.PR.Z|12:32:23|NQEX|Ask|165.070|226.670|37.32%|
JCI.PR.Z|12:32:23|NQEX|Ask|165.070|226.670|37.32%|
JCI.PR.Z|12:32:23|NQEX|Ask|165.070|226.670|37.32%|
JCI.PR.Z|12:32:23|NQEX|Ask|162.570|226.670|39.43%|
JCI.PR.Z|12:32:23|NQEX|Ask|162.570|226.670|39.43%|
JCI.PR.Z|12:32:23|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:32:23|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:32:23|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:32:23|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:32:23|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:32:23|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:32:23|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:32:23|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:32:23|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:32:23|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:32:23|NQEX|Ask|162.570|217.680|33.90%|
BKD|12:32:23|CINC|Ask|13.310|18.950|42.37%|
VGK|12:32:23|CINC|Ask|43.140|66.000|52.99%|
VGK|12:32:23|CINC|Ask|43.150|66.000|52.95%|
VGK|12:32:23|CINC|Ask|43.140|66.000|52.99%|
KOL|12:32:23|CINC|Ask|38.570|52.000|34.82%|
ZHNE|12:32:24|PACF|Ask|1.520|2.280|50.00%|
MFLA|12:32:24|NQEX|Ask|92.040|124.130|34.87%|
VGK|12:32:24|CINC|Ask|43.140|66.000|52.99%|
ZHNE|12:32:24|PACF|Ask|1.520|2.280|50.00%|
EZU|12:32:24|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:24|CINC|Ask|29.320|42.000|43.25%|
BONA|12:32:24|CINC|Ask|3.980|6.970|75.13%|
ESTE|12:32:24|PACF|Ask|11.470|17.200|49.96%|
VGK|12:32:24|CINC|Ask|43.140|66.000|52.99%|
IRETP|12:32:24|BATS|Bid|25.150|17.100|32.01%|
VGK|12:32:24|CINC|Ask|43.130|66.000|53.03%|
VGK|12:32:24|CINC|Ask|43.140|66.000|52.99%|
VTUS|12:32:25|CINC|Ask|9.890|27.000|173.00%|
IRWD|12:32:25|EDGX|Ask|11.490|15.980|39.08%|
MFLA|12:32:25|NQEX|Ask|89.340|124.130|38.94%|
RNO|12:32:25|CINC|Ask|19.910|28.500|43.14%|
AHT|12:32:25|EDGX|Ask|7.650|11.000|43.79%|
KOL|12:32:25|CINC|Ask|38.560|52.000|34.85%|
KOL|12:32:25|CINC|Ask|38.560|52.000|34.85%|
KOL|12:32:25|CINC|Ask|38.560|52.000|34.85%|
KOL|12:32:25|CINC|Ask|38.560|52.000|34.85%|
ASUR|12:32:25|PACF|Ask|2.900|53.000|1727.59%|
RNO|12:32:25|CINC|Ask|19.910|28.500|43.14%|
MBLX|12:32:26|CINC|Ask|5.220|7.450|42.72%|
GTY|12:32:26|CINC|Ask|16.680|23.740|42.33%|
JCI.PR.Z|12:32:26|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|12:32:26|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|12:32:26|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|12:32:26|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|12:32:26|NQEX|Ask|162.520|217.620|33.90%|
EZU|12:32:26|CINC|Ask|29.330|42.000|43.20%|
ZHNE|12:32:27|PACF|Ask|1.520|2.280|50.00%|
FDP|12:32:27|CINC|Ask|22.210|29.600|33.27%|
ZHNE|12:32:27|PACF|Ask|1.520|2.280|50.00%|
DVD|12:32:27|PACF|Ask|1.720|3.500|103.49%|
KOL|12:32:27|CINC|Ask|38.560|52.000|34.85%|
ELTK|12:32:27|PACF|Ask|1.300|3.100|138.46%|
KCAP|12:32:28|CINC|Ask|5.530|8.100|46.47%|
ELTK|12:32:28|PACF|Ask|1.300|3.100|138.46%|
EROCW|12:32:28|PACF|Bid|3.940|1.510|61.68%|
MSSR|12:32:28|EDGX|Ask|5.680|8.950|57.57%|
IRDMW|12:32:28|PACF|Bid|2.240|1.220|45.54%|
MDVN|12:32:28|CINC|Ask|15.970|25.500|59.67%|
IGM|12:32:28|EDGX|Bid|55.240|24.230|56.14%|
IGM|12:32:28|EDGX|Bid|55.250|24.230|56.14%|
SOXL|12:32:28|PHIL|Ask|25.140|34.940|38.98%|
EZU|12:32:28|CINC|Ask|29.330|42.000|43.20%|
AN|12:32:28|CINC|Bid|33.150|5.760|82.62%|
MDVN|12:32:28|CINC|Ask|15.970|25.500|59.67%|
EBIX|12:32:28|CINC|Bid|15.110|5.540|63.34%|
ASUR|12:32:28|PACF|Ask|2.900|53.000|1727.59%|
CWB|12:32:28|CINC|Bid|36.400|18.000|50.55%|
ASGN|12:32:28|CINC|Ask|8.490|11.250|32.51%|
CWB|12:32:28|CINC|Bid|36.400|18.000|50.55%|
IRETP|12:32:28|BATS|Bid|25.160|17.100|32.03%|
LNC.PR|12:32:29|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:32:29|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:32:29|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:32:29|NQEX|Ask|562.080|783.250|39.35%|
GAGA|12:32:29|PACF|Ask|5.300|8.080|52.45%|
GAGA|12:32:29|PACF|Ask|5.300|8.080|52.45%|
ATHX|12:32:29|CINC|Ask|1.890|2.520|33.33%|
AN|12:32:29|CINC|Bid|33.140|5.760|82.62%|
MDVN|12:32:29|CINC|Ask|15.970|25.500|59.67%|
GCOM|12:32:29|EDGX|Ask|11.660|16.500|41.51%|
ZHNE|12:32:29|PACF|Ask|1.520|2.280|50.00%|
GDP|12:32:29|CINC|Ask|15.570|22.000|41.30%|
GDP|12:32:29|CINC|Ask|15.570|22.000|41.30%|
JCI.PR.Z|12:32:29|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:32:29|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:32:29|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:32:29|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:32:29|NQEX|Ask|162.570|217.680|33.90%|
CCM|12:32:30|CINC|Bid|3.890|2.580|33.68%|
PTNR|12:32:30|CINC|Ask|9.860|14.360|45.64%|
BKD|12:32:30|CINC|Ask|13.310|18.950|42.37%|
EZU|12:32:30|CINC|Ask|29.330|42.000|43.20%|
GDP|12:32:30|CINC|Ask|15.570|22.000|41.30%|
RTSA|12:32:30|CINC|Bid|58.920|21.000|64.36%|
TTF|12:32:30|CINC|Bid|13.010|7.480|42.51%|
BONA|12:32:30|CINC|Ask|3.960|6.970|76.01%|
ZHNE|12:32:31|PACF|Ask|1.520|2.280|50.00%|
SOXL|12:32:31|PHIL|Ask|25.160|34.940|38.87%|
RSU|12:32:31|EDGX|Ask|33.300|46.750|40.39%|
FWDD|12:32:31|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:32:31|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:32:31|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:32:31|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:32:31|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:32:31|NQEX|Bid|21.650|14.670|32.24%|
SOXL|12:32:31|PHIL|Ask|25.160|34.940|38.87%|
CWB|12:32:31|CINC|Bid|36.400|18.000|50.55%|
CWB|12:32:31|CINC|Bid|36.400|18.000|50.55%|
UIS.PR.A|12:32:31|PACF|Bid|59.350|6.000|89.89%|
CCM|12:32:31|CINC|Bid|3.840|2.580|32.81%|
CCM|12:32:31|CINC|Bid|3.830|2.580|32.64%|
RSU|12:32:31|EDGX|Ask|33.330|46.750|40.26%|
COW|12:32:31|EDGE|Bid|29.690|19.740|33.51%|
TAN|12:32:31|EDGX|Ask|5.410|7.170|32.53%|
NJ|12:32:31|EDGX|Bid|21.990|10.000|54.52%|
GTIV|12:32:31|CINC|Ask|6.360|10.720|68.55%|
COW|12:32:31|EDGE|Bid|29.690|19.740|33.51%|
COW|12:32:31|EDGE|Ask|29.730|39.750|33.70%|
ICLN|12:32:31|CINC|Ask|12.170|18.000|47.90%|
SOXL|12:32:31|PHIL|Ask|25.170|34.940|38.82%|
EZU|12:32:31|CINC|Ask|29.350|42.000|43.10%|
EZU|12:32:31|CINC|Ask|29.350|42.000|43.10%|
EZU|12:32:31|CINC|Ask|29.350|42.000|43.10%|
IGM|12:32:31|EDGX|Bid|55.270|24.230|56.16%|
JRCC|12:32:31|BOST|Bid|11.980|1.970|83.56%|
EZU|12:32:31|CINC|Ask|29.340|42.000|43.15%|
JRCC|12:32:31|CINC|Ask|11.980|16.000|33.56%|
BONT|12:32:31|CINC|Ask|6.480|10.500|62.04%|
JRCC|12:32:31|CINC|Ask|11.980|16.000|33.56%|
EZU|12:32:31|CINC|Ask|29.340|42.000|43.15%|
EZU|12:32:31|CINC|Ask|29.340|42.000|43.15%|
EZU|12:32:31|CINC|Ask|29.340|42.000|43.15%|
EZU|12:32:31|CINC|Ask|29.340|42.000|43.15%|
SOXL|12:32:31|PHIL|Ask|25.170|34.940|38.82%|
HBM|12:32:31|CINC|Ask|11.720|16.500|40.78%|
HBM|12:32:31|CINC|Ask|11.720|16.500|40.78%|
MBLX|12:32:31|CINC|Ask|5.250|7.450|41.90%|
ZHNE|12:32:31|PACF|Ask|1.520|2.280|50.00%|
COW|12:32:31|EDGE|Bid|29.690|19.740|33.51%|
COW|12:32:31|EDGE|Bid|29.690|19.740|33.51%|
EZU|12:32:31|CINC|Ask|29.340|42.000|43.15%|
EZU|12:32:31|CINC|Ask|29.340|42.000|43.15%|
FWDD|12:32:31|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:32:31|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:32:31|NQEX|Ask|21.740|29.450|35.46%|
BAB|12:32:31|EDGE|Ask|27.170|37.920|39.57%|
BAB|12:32:31|EDGE|Bid|27.150|17.910|34.03%|
BAB|12:32:31|EDGE|Ask|27.170|37.920|39.57%|
FWDD|12:32:31|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:32:31|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:32:31|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:32:31|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:32:31|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:32:31|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:32:31|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:32:31|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:32:31|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:32:31|NQEX|Ask|21.740|29.450|35.46%|
CAR|12:32:31|CINC|Bid|12.360|6.650|46.20%|
SMRT|12:32:31|EDGX|Ask|7.350|9.900|34.69%|
JRCC|12:32:31|BOST|Bid|11.970|1.970|83.54%|
EZU|12:32:31|CINC|Ask|29.340|42.000|43.15%|
JRCC|12:32:31|BOST|Bid|11.970|1.970|83.54%|
RWL|12:32:31|EDGX|Bid|21.000|5.070|75.86%|
IRDMZ|12:32:31|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|12:32:31|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|12:32:31|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|12:32:31|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|12:32:31|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|12:32:31|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|12:32:31|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|12:32:31|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|12:32:31|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|12:32:31|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|12:32:31|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|12:32:31|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|12:32:31|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|12:32:31|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|12:32:31|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:32:31|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:32:31|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:32:31|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:32:31|NQEX|Ask|354.140|468.650|32.33%|
IYR|12:32:31|CINC|Ask|53.180|103.000|93.68%|
RSU|12:32:31|EDGX|Ask|33.330|46.750|40.26%|
SGRP|12:32:31|PACF|Ask|1.360|2.260|66.18%|
CAR|12:32:31|CINC|Bid|12.360|6.650|46.20%|
CVGI|12:32:31|CINC|Ask|6.260|16.000|155.59%|
FOL|12:32:31|CINC|Ask|20.040|28.000|39.72%|
LIVE|12:32:31|PACF|Bid|1.800|1.180|34.44%|
SCL|12:32:32|EDGX|Bid|70.820|41.000|42.11%|
LIVE|12:32:32|PACF|Bid|1.800|1.180|34.44%|
IYR|12:32:32|CINC|Ask|53.190|103.000|93.65%|
VGK|12:32:32|CINC|Ask|43.170|66.000|52.88%|
EZU|12:32:32|CINC|Ask|29.350|42.000|43.10%|
EZU|12:32:32|CINC|Ask|29.350|42.000|43.10%|
FWDD|12:32:32|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:32:32|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:32:32|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:32:32|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:32:32|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:32:32|NQEX|Bid|21.660|14.670|32.27%|
USCR|12:32:32|PACF|Bid|5.100|2.940|42.35%|
USCR|12:32:32|PACF|Bid|5.100|2.940|42.35%|
EZU|12:32:32|CINC|Ask|29.350|42.000|43.10%|
USCR|12:32:32|PACF|Bid|5.100|2.940|42.35%|
VGK|12:32:32|CINC|Ask|43.170|66.000|52.88%|
EZU|12:32:32|CINC|Ask|29.350|42.000|43.10%|
VGK|12:32:32|CINC|Ask|43.180|66.000|52.85%|
SOXL|12:32:32|PHIL|Ask|25.170|34.940|38.82%|
VGK|12:32:32|CINC|Ask|43.170|66.000|52.88%|
GBR|12:32:32|PACF|Ask|1.940|2.960|52.58%|
GBR|12:32:32|PACF|Ask|1.950|2.960|51.79%|
VGK|12:32:32|CINC|Ask|43.170|66.000|52.88%|
SF|12:32:32|CINC|Ask|24.530|45.000|83.45%|
COW|12:32:32|EDGE|Bid|29.700|19.750|33.50%|
COW|12:32:32|EDGE|Bid|29.700|19.750|33.50%|
LNC.PR|12:32:32|NQEX|Ask|562.240|784.210|39.48%|
LNC.PR|12:32:32|NQEX|Ask|562.240|784.210|39.48%|
LNC.PR|12:32:32|NQEX|Ask|562.240|784.210|39.48%|
LNC.PR|12:32:32|NQEX|Ask|562.240|784.210|39.48%|
COW|12:32:32|EDGE|Bid|29.700|19.750|33.50%|
COW|12:32:32|EDGE|Ask|29.740|39.760|33.69%|
PCYO|12:32:32|PACF|Ask|2.950|3.900|32.20%|
BKD|12:32:32|CINC|Ask|13.320|18.950|42.27%|
JCI.PR.Z|12:32:32|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|12:32:32|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|12:32:32|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|12:32:32|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|12:32:32|NQEX|Ask|162.660|217.800|33.90%|
GBR|12:32:32|PACF|Ask|1.950|2.960|51.79%|
VOQ|12:32:32|BATS|Bid|14.480|8.500|41.30%|
RSU|12:32:32|EDGX|Ask|33.350|46.750|40.18%|
SMRT|12:32:32|EDGX|Ask|7.350|9.900|34.69%|
SMRT|12:32:32|EDGX|Ask|7.350|9.900|34.69%|
EZU|12:32:32|CINC|Ask|29.350|42.000|43.10%|
EZU|12:32:32|CINC|Ask|29.350|42.000|43.10%|
OSIR|12:32:32|EDGX|Ask|5.290|7.780|47.07%|
FCBC|12:32:33|EDGX|Ask|10.670|14.800|38.71%|
FCBC|12:32:33|EDGX|Ask|10.670|14.800|38.71%|
VGK|12:32:33|CINC|Ask|43.190|66.000|52.81%|
QQQ|12:32:33|CINC|Bid|51.640|24.150|53.23%|
QQQ|12:32:33|CINC|Bid|51.630|24.150|53.22%|
EBIX|12:32:33|CINC|Bid|15.130|5.540|63.38%|
EZU|12:32:33|CINC|Ask|29.350|42.000|43.10%|
IGM|12:32:33|EDGX|Bid|55.290|24.230|56.18%|
IGV|12:32:33|EDGX|Bid|51.440|30.050|41.58%|
RTSA|12:32:33|CINC|Bid|58.880|21.000|64.33%|
BAB|12:32:33|EDGE|Bid|27.150|17.920|34.00%|
BAB|12:32:33|EDGE|Ask|27.170|37.920|39.57%|
IFON|12:32:33|PACF|Ask|0.690|1.000|44.93%|
GTY|12:32:33|CINC|Ask|16.690|23.740|42.24%|
IPCI|12:32:33|PACF|Ask|3.050|4.350|42.62%|
IYR|12:32:33|CINC|Ask|53.200|103.000|93.61%|
IYR|12:32:33|CINC|Ask|53.200|103.000|93.61%|
RDEA|12:32:33|CINC|Ask|16.340|24.000|46.88%|
IRDMZ|12:32:33|PACF|Bid|1.200|0.740|38.33%|
CVGI|12:32:33|CINC|Ask|6.260|16.000|155.59%|
ZHNE|12:32:33|PACF|Ask|1.520|2.280|50.00%|
ESTE|12:32:33|PACF|Ask|11.470|17.200|49.96%|
IYR|12:32:33|CINC|Ask|53.200|103.000|93.61%|
EZU|12:32:33|CINC|Ask|29.350|42.000|43.10%|
IYR|12:32:33|CINC|Ask|53.200|103.000|93.61%|
IYR|12:32:34|CINC|Ask|53.200|103.000|93.61%|
BKD|12:32:34|CINC|Ask|13.340|18.950|42.05%|
IYR|12:32:34|CINC|Ask|53.200|103.000|93.61%|
SMRT|12:32:34|EDGX|Ask|7.370|9.900|34.33%|
VOQ|12:32:34|BATS|Bid|14.480|8.500|41.30%|
IYR|12:32:34|CINC|Ask|53.200|103.000|93.61%|
IYR|12:32:34|CINC|Ask|53.200|103.000|93.61%|
AN|12:32:34|CINC|Bid|33.160|5.760|82.63%|
HNR|12:32:34|CINC|Ask|9.040|12.000|32.74%|
MDVN|12:32:34|CINC|Ask|15.970|25.500|59.67%|
PKOH|12:32:34|CINC|Ask|14.570|25.000|71.59%|
SOXL|12:32:34|EDGE|Ask|25.170|34.070|35.36%|
SCL.PR|12:32:34|NQEX|Ask|81.650|108.650|33.07%|
SCL.PR|12:32:34|NQEX|Ask|81.650|108.650|33.07%|
SCL.PR|12:32:34|NQEX|Ask|81.650|108.650|33.07%|
SCL.PR|12:32:34|NQEX|Ask|81.650|108.650|33.07%|
IRETP|12:32:34|BATS|Bid|25.150|17.100|32.01%|
VTUS|12:32:34|CINC|Ask|9.870|27.000|173.56%|
UIS.PR.A|12:32:34|PACF|Bid|59.370|6.000|89.89%|
MDVN|12:32:34|CINC|Ask|15.970|25.500|59.67%|
STMP|12:32:35|CINC|Bid|16.840|2.450|85.45%|
NWK|12:32:35|PACF|Ask|2.240|4.770|112.95%|
COW|12:32:35|EDGE|Bid|29.700|19.740|33.54%|
COW|12:32:35|EDGE|Ask|29.740|39.760|33.69%|
AIN|12:32:35|CINC|Ask|19.690|28.250|43.47%|
AHL.PR|12:32:35|BATS|Bid|50.000|29.070|41.86%|
AHL.PR|12:32:35|BATS|Bid|50.000|29.070|41.86%|
GTN|12:32:35|CINC|Bid|1.600|1.000|37.50%|
LNC.PR|12:32:35|NQEX|Ask|562.080|784.430|39.56%|
LNC.PR|12:32:35|NQEX|Ask|562.080|784.430|39.56%|
LNC.PR|12:32:35|NQEX|Ask|562.080|784.430|39.56%|
LNC.PR|12:32:35|NQEX|Ask|562.080|784.430|39.56%|
HBA.PR.Z|12:32:35|BATS|Bid|44.850|14.080|68.61%|
HBA.PR.Z|12:32:35|BATS|Bid|44.850|14.080|68.61%|
NAV.PR.D|12:32:35|BATS|Bid|11.540|5.220|54.77%|
NAV.PR.D|12:32:35|BATS|Ask|11.950|24.910|108.45%|
NAV.PR.D|12:32:35|BATS|Bid|11.540|5.220|54.77%|
NAV.PR.D|12:32:35|BATS|Ask|11.950|24.940|108.70%|
USATP|12:32:35|BATS|Ask|19.950|151.270|658.25%|
WLL.PR.A|12:32:35|BATS|Bid|223.190|115.620|48.20%|
WLL.PR.A|12:32:35|BATS|Bid|223.190|115.620|48.20%|
VRS|12:32:35|CINC|Ask|2.180|3.800|74.31%|
AIN|12:32:35|CINC|Ask|19.690|28.250|43.47%|
GDP|12:32:35|CINC|Ask|15.580|22.000|41.21%|
NOM|12:32:35|BATS|Bid|14.150|5.260|62.83%|
EZU|12:32:35|CINC|Ask|29.350|42.000|43.10%|
RNJ|12:32:36|BATS|Bid|12.120|7.770|35.89%|
IYR|12:32:36|CINC|Ask|53.200|103.000|93.61%|
EZU|12:32:36|CINC|Ask|29.350|42.000|43.10%|
GDP|12:32:36|CINC|Ask|15.580|22.000|41.21%|
GDP|12:32:36|CINC|Ask|15.580|22.000|41.21%|
RTSA|12:32:36|CINC|Bid|58.900|21.000|64.35%|
SCL.PR|12:32:36|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|12:32:36|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|12:32:36|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|12:32:36|NQEX|Ask|81.640|108.650|33.08%|
EZU|12:32:36|CINC|Ask|29.350|42.000|43.10%|
IYR|12:32:36|CINC|Ask|53.200|103.000|93.61%|
ASUR|12:32:37|PACF|Ask|2.900|53.000|1727.59%|
GDP|12:32:37|CINC|Ask|15.580|22.000|41.21%|
SANW|12:32:37|PACF|Ask|4.650|9.210|98.06%|
SANW|12:32:37|PACF|Ask|4.650|9.210|98.06%|
IYR|12:32:37|CINC|Ask|53.200|103.000|93.61%|
GCAP|12:32:37|PACF|Ask|5.070|7.250|43.00%|
ZHNE|12:32:37|PACF|Ask|1.520|2.280|50.00%|
GCAP|12:32:38|PACF|Ask|5.070|7.250|43.00%|
KOL|12:32:38|CINC|Ask|38.560|52.000|34.85%|
ZHNE|12:32:38|PACF|Ask|1.520|2.280|50.00%|
KOL|12:32:38|CINC|Ask|38.560|52.000|34.85%|
KOL|12:32:38|CINC|Ask|38.560|52.000|34.85%|
AN|12:32:38|CINC|Bid|33.170|5.760|82.63%|
GTY|12:32:38|CINC|Ask|16.680|23.740|42.33%|
UIS.PR.A|12:32:38|PACF|Bid|59.390|6.000|89.90%|
EZU|12:32:38|CINC|Ask|29.350|42.000|43.10%|
DVD|12:32:38|PACF|Ask|1.720|3.500|103.49%|
ELTK|12:32:39|PACF|Ask|1.300|3.100|138.46%|
GGP|12:32:39|CINC|Ask|13.870|18.700|34.82%|
EBIX|12:32:39|CINC|Bid|15.140|5.540|63.41%|
DVD|12:32:39|PACF|Ask|1.720|3.500|103.49%|
MFLA|12:32:39|NQEX|Ask|92.040|124.130|34.87%|
EZU|12:32:39|CINC|Ask|29.340|42.000|43.15%|
CBRX|12:32:39|EDGX|Ask|2.210|3.250|47.06%|
CBRX|12:32:39|EDGX|Ask|2.210|3.250|47.06%|
CBRX|12:32:39|EDGX|Ask|2.210|3.250|47.06%|
CBRX|12:32:39|EDGX|Ask|2.210|3.250|47.06%|
CBRX|12:32:39|EDGX|Ask|2.210|3.250|47.06%|
CBRX|12:32:39|CINC|Ask|2.220|3.500|57.66%|
CBRX|12:32:39|CINC|Ask|2.220|3.500|57.66%|
CBRX|12:32:39|CINC|Ask|2.220|3.500|57.66%|
CBRX|12:32:39|CINC|Ask|2.220|3.500|57.66%|
FWDI|12:32:39|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:32:39|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:32:39|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:32:39|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:32:39|NQEX|Bid|21.250|14.360|32.42%|
FWDI|12:32:39|NQEX|Bid|21.250|14.360|32.42%|
SF|12:32:40|CINC|Ask|24.550|45.000|83.30%|
SF|12:32:40|CINC|Ask|24.550|45.000|83.30%|
CBRX|12:32:40|EDGX|Ask|2.220|3.250|46.40%|
CBRX|12:32:40|EDGX|Ask|2.220|3.250|46.40%|
SCL.PR|12:32:40|NQEX|Ask|81.980|108.640|32.52%|
SCL.PR|12:32:40|NQEX|Ask|81.980|108.640|32.52%|
SCL.PR|12:32:40|NQEX|Ask|81.980|108.640|32.52%|
SCL.PR|12:32:40|NQEX|Ask|81.980|108.640|32.52%|
MFLA|12:32:40|NQEX|Ask|89.510|124.130|38.68%|
HNR|12:32:40|CINC|Ask|9.040|12.000|32.74%|
SF|12:32:40|CINC|Ask|24.590|45.000|83.00%|
BONA|12:32:40|CINC|Ask|3.940|6.970|76.90%|
COW|12:32:40|EDGE|Ask|29.740|39.760|33.69%|
COW|12:32:40|EDGE|Bid|29.700|19.750|33.50%|
COW|12:32:40|EDGE|Ask|29.740|39.760|33.69%|
BONA|12:32:40|CINC|Ask|3.940|6.970|76.90%|
TECUA|12:32:41|EDGX|Ask|7.250|10.470|44.41%|
EROCW|12:32:41|PACF|Bid|3.940|1.510|61.68%|
IRDMW|12:32:41|PACF|Bid|2.240|1.220|45.54%|
SOXL|12:32:41|EDGE|Ask|25.170|34.070|35.36%|
SOXL|12:32:41|EDGE|Ask|25.170|34.070|35.36%|
SOXL|12:32:41|EDGE|Ask|25.170|34.070|35.36%|
IGM|12:32:41|EDGX|Bid|55.280|24.230|56.17%|
IGV|12:32:41|EDGX|Bid|51.440|30.050|41.58%|
RTSA|12:32:41|CINC|Bid|58.920|21.000|64.36%|
FRM|12:32:41|CINC|Ask|5.540|8.100|46.21%|
PFM|12:32:41|CINC|Bid|13.230|7.250|45.20%|
UIS.PR.A|12:32:41|PACF|Bid|59.400|6.000|89.90%|
EZU|12:32:41|CINC|Ask|29.340|42.000|43.15%|
EZU|12:32:41|CINC|Ask|29.340|42.000|43.15%|
CBRX|12:32:41|EDGX|Ask|2.220|3.250|46.40%|
FOL|12:32:41|CINC|Ask|20.050|28.000|39.65%|
BONA|12:32:41|CINC|Ask|3.930|6.970|77.35%|
LNC.PR|12:32:41|NQEX|Ask|561.920|784.210|39.56%|
LNC.PR|12:32:41|NQEX|Ask|561.920|784.210|39.56%|
LNC.PR|12:32:41|NQEX|Ask|561.920|784.210|39.56%|
LNC.PR|12:32:41|NQEX|Ask|561.920|784.210|39.56%|
FFKY|12:32:41|PACF|Ask|1.940|4.680|141.24%|
SOXL|12:32:42|EDGE|Ask|25.170|34.070|35.36%|
COW|12:32:42|EDGE|Ask|29.740|39.760|33.69%|
CWB|12:32:42|CINC|Bid|36.400|18.000|50.55%|
COW|12:32:42|EDGE|Bid|29.700|19.740|33.54%|
COW|12:32:42|EDGE|Ask|29.740|39.760|33.69%|
CWB|12:32:42|CINC|Bid|36.400|18.000|50.55%|
CWB|12:32:42|CINC|Bid|36.400|18.000|50.55%|
VGK|12:32:42|CINC|Ask|43.150|66.000|52.95%|
CWB|12:32:42|CINC|Bid|36.400|18.000|50.55%|
SOXL|12:32:42|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:32:42|PHIL|Bid|25.080|15.360|38.76%|
SOXL|12:32:42|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:32:42|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:32:42|PHIL|Ask|25.160|34.940|38.87%|
GDP|12:32:42|CINC|Ask|15.560|22.000|41.39%|
PBI.PR|12:32:42|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|12:32:42|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|12:32:42|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|12:32:42|NQEX|Ask|353.980|468.650|32.39%|
AIN|12:32:42|CINC|Ask|19.700|28.250|43.40%|
IRDMZ|12:32:42|PACF|Bid|1.200|0.740|38.33%|
CGV|12:32:42|CINC|Ask|22.770|35.000|53.71%|
FWDD|12:32:42|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:32:42|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:32:42|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:32:42|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:32:42|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:32:42|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:32:42|NQEX|Ask|21.730|29.450|35.53%|
SOXL|12:32:42|EDGE|Ask|25.160|34.070|35.41%|
SOXL|12:32:42|PHIL|Ask|25.160|34.940|38.87%|
HTZ|12:32:42|CINC|Ask|10.210|16.740|63.96%|
EZU|12:32:42|CINC|Ask|29.330|42.000|43.20%|
GDP|12:32:42|CINC|Ask|15.560|22.000|41.39%|
VGK|12:32:43|CINC|Ask|43.150|66.000|52.95%|
VGK|12:32:43|CINC|Ask|43.150|66.000|52.95%|
EPCT|12:32:43|PACF|Bid|0.410|0.270|34.15%|
KOL|12:32:43|CINC|Ask|38.550|52.000|34.89%|
KOL|12:32:43|CINC|Ask|38.550|52.000|34.89%|
AIN|12:32:43|CINC|Ask|19.700|28.250|43.40%|
RWL|12:32:43|EDGX|Bid|20.970|5.070|75.82%|
GAGA|12:32:43|PACF|Ask|5.300|8.080|52.45%|
GAGA|12:32:43|PACF|Ask|5.300|8.080|52.45%|
RWL|12:32:43|EDGX|Bid|20.970|5.070|75.82%|
VGK|12:32:43|CINC|Ask|43.150|66.000|52.95%|
GPR|12:32:43|PACF|Ask|0.320|0.440|37.50%|
NJ|12:32:43|EDGX|Bid|21.990|10.000|54.52%|
EZU|12:32:43|CINC|Ask|29.330|42.000|43.20%|
COW|12:32:43|EDGE|Bid|29.690|19.740|33.51%|
COW|12:32:43|EDGE|Ask|29.740|39.750|33.66%|
VGK|12:32:43|CINC|Ask|43.150|66.000|52.95%|
EZU|12:32:43|CINC|Ask|29.330|42.000|43.20%|
COW|12:32:43|EDGE|Bid|29.690|19.740|33.51%|
KOL|12:32:43|CINC|Ask|38.550|52.000|34.89%|
TRID|12:32:43|EDGE|Bid|0.443|0.212|52.20%|
IFON|12:32:43|PACF|Ask|0.690|1.000|44.93%|
IPCI|12:32:43|PACF|Ask|3.050|4.350|42.62%|
IFON|12:32:43|PACF|Ask|0.690|1.000|44.93%|
VGK|12:32:43|CINC|Ask|43.150|66.000|52.95%|
VGK|12:32:43|CINC|Ask|43.150|66.000|52.95%|
JNGW|12:32:43|PACF|Bid|1.730|1.140|34.10%|
IPCI|12:32:44|PACF|Ask|3.050|4.350|42.62%|
INDB|12:32:44|CINC|Ask|22.130|29.790|34.61%|
IGV|12:32:44|EDGX|Bid|51.400|30.050|41.54%|
ALTE|12:32:44|BATY|Ask|18.640|28.630|53.59%|
GTY|12:32:44|CINC|Ask|16.670|23.740|42.41%|
EZU|12:32:44|CINC|Ask|29.330|42.000|43.20%|
IYR|12:32:44|CINC|Ask|53.180|103.000|93.68%|
IYR|12:32:44|CINC|Ask|53.180|103.000|93.68%|
YANG|12:32:44|EDGX|Bid|20.040|12.180|39.22%|
IGV|12:32:44|EDGX|Bid|51.420|30.050|41.56%|
MBLX|12:32:44|CINC|Ask|5.240|7.450|42.18%|
FNI|12:32:44|EDGX|Ask|21.760|28.880|32.72%|
UIS.PR.A|12:32:44|PACF|Bid|59.410|6.000|89.90%|
ENY|12:32:44|CINC|Ask|17.040|23.230|36.33%|
FNI|12:32:44|EDGX|Ask|21.760|28.880|32.72%|
CYTXW|12:32:44|PACF|Bid|1.850|1.200|35.14%|
IRDMZ|12:32:44|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:32:44|PHIL|Ask|25.180|34.940|38.76%|
JCI.PR.Z|12:32:44|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:32:44|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:32:44|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:32:44|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:32:44|NQEX|Ask|162.610|224.140|37.84%|
KV.B|12:32:44|EDGX|Ask|1.660|3.500|110.84%|
KV.B|12:32:44|EDGX|Ask|1.660|3.500|110.84%|
ALTE|12:32:44|BATY|Ask|18.640|28.630|53.59%|
KOL|12:32:44|CINC|Ask|38.550|52.000|34.89%|
KOL|12:32:44|CINC|Ask|38.550|52.000|34.89%|
LNC.PR|12:32:44|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:32:44|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:32:44|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:32:44|NQEX|Ask|561.920|783.250|39.39%|
KOL|12:32:44|CINC|Ask|38.550|52.000|34.89%|
KOL|12:32:44|CINC|Ask|38.550|52.000|34.89%|
KOL|12:32:44|CINC|Ask|38.550|52.000|34.89%|
ASUR|12:32:44|PACF|Ask|2.900|53.000|1727.59%|
USCR|12:32:45|PACF|Ask|5.650|7.650|35.40%|
EZU|12:32:45|CINC|Ask|29.330|42.000|43.20%|
HBM|12:32:45|CINC|Ask|11.720|16.500|40.78%|
EZU|12:32:45|CINC|Ask|29.330|42.000|43.20%|
EZU|12:32:45|CINC|Ask|29.330|42.000|43.20%|
HBM|12:32:45|EDGX|Bid|11.700|6.500|44.44%|
VGK|12:32:45|CINC|Ask|43.170|66.000|52.88%|
AN|12:32:45|CINC|Bid|33.180|5.760|82.64%|
UIS.PR.A|12:32:45|PACF|Bid|59.410|6.000|89.90%|
VGK|12:32:45|CINC|Ask|43.170|66.000|52.88%|
IGM|12:32:45|EDGX|Bid|55.260|24.230|56.15%|
PURE|12:32:45|CINC|Ask|0.840|1.200|42.93%|
RCON|12:32:45|PACF|Bid|1.610|1.010|37.27%|
KOL|12:32:45|CINC|Ask|38.550|52.000|34.89%|
EZU|12:32:46|CINC|Ask|29.330|42.000|43.20%|
EZU|12:32:46|CINC|Ask|29.330|42.000|43.20%|
EZU|12:32:46|CINC|Ask|29.330|42.000|43.20%|
EZU|12:32:46|CINC|Ask|29.330|42.000|43.20%|
EZU|12:32:46|CINC|Ask|29.330|42.000|43.20%|
FRM|12:32:46|CINC|Ask|5.540|8.100|46.21%|
IGM|12:32:46|EDGX|Bid|55.270|24.230|56.16%|
IGV|12:32:46|EDGX|Bid|51.420|30.050|41.56%|
VGK|12:32:46|CINC|Ask|43.160|66.000|52.92%|
ALTE|12:32:46|BATY|Ask|18.640|28.630|53.59%|
ASUR|12:32:46|PACF|Ask|2.900|53.000|1727.59%|
ESTE|12:32:46|PACF|Ask|11.470|17.200|49.96%|
VGK|12:32:46|CINC|Ask|43.160|66.000|52.92%|
IRDMZ|12:32:46|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:32:46|PHIL|Ask|25.160|34.940|38.87%|
VGK|12:32:46|CINC|Ask|43.160|66.000|52.92%|
KOL|12:32:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:32:46|CINC|Ask|38.540|52.000|34.92%|
SOXL|12:32:46|PHIL|Ask|25.160|34.940|38.87%|
YANG|12:32:46|EDGX|Bid|20.040|12.180|39.22%|
CGV|12:32:46|CINC|Ask|22.770|35.000|53.71%|
VGK|12:32:46|CINC|Ask|43.160|66.000|52.92%|
IGM|12:32:46|EDGX|Bid|55.260|24.230|56.15%|
EZU|12:32:46|CINC|Ask|29.330|42.000|43.20%|
GDP|12:32:47|CINC|Ask|15.570|22.000|41.30%|
LNC.PR|12:32:47|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:32:47|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:32:47|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:32:47|NQEX|Ask|561.920|783.250|39.39%|
BONA|12:32:47|CINC|Ask|3.930|6.970|77.35%|
VGK|12:32:47|CINC|Ask|43.170|66.000|52.88%|
EZU|12:32:48|CINC|Ask|29.340|42.000|43.15%|
DVD|12:32:49|PACF|Ask|1.720|3.500|103.49%|
GCAP|12:32:49|PACF|Ask|5.060|7.250|43.28%|
UIS.PR.A|12:32:49|PACF|Bid|59.430|6.000|89.90%|
MTEX|12:32:49|EDGX|Ask|0.598|0.850|42.12%|
MTEX|12:32:49|EDGX|Ask|0.598|0.850|42.12%|
DVD|12:32:49|PACF|Ask|1.720|3.500|103.49%|
ELTK|12:32:49|PACF|Ask|1.300|3.100|138.46%|
MTEX|12:32:49|EDGX|Ask|0.598|0.850|42.12%|
AN|12:32:49|CINC|Bid|33.190|5.760|82.65%|
MTEX|12:32:49|PACF|Ask|0.598|0.800|33.76%|
EBIX|12:32:49|CINC|Bid|15.150|5.540|63.43%|
HHGP|12:32:50|CINC|Ask|4.310|6.900|60.09%|
GTIV|12:32:50|CINC|Ask|6.380|10.720|68.03%|
NOM|12:32:50|BATS|Bid|14.150|5.260|62.83%|
RNJ|12:32:50|BATS|Bid|12.120|7.770|35.89%|
IDI|12:32:51|PACF|Ask|1.440|2.050|42.36%|
IDI|12:32:51|PACF|Ask|1.440|2.050|42.36%|
ALTE|12:32:51|BATY|Ask|18.640|28.630|53.59%|
IRDMW|12:32:51|PACF|Bid|2.240|1.220|45.54%|
EROCW|12:32:51|PACF|Bid|3.940|1.510|61.68%|
VGK|12:32:52|CINC|Ask|43.170|66.000|52.88%|
EZU|12:32:52|CINC|Ask|29.330|42.000|43.20%|
GDP|12:32:52|CINC|Ask|15.570|22.000|41.30%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
EZU|12:32:53|CINC|Ask|29.330|42.000|43.20%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
EZU|12:32:53|CINC|Ask|29.330|42.000|43.20%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
GDP|12:32:53|CINC|Ask|15.570|22.000|41.30%|
GDP|12:32:53|CINC|Ask|15.570|22.000|41.30%|
GPR|12:32:53|PACF|Ask|0.320|0.440|37.50%|
MPET|12:32:53|EDGX|Ask|1.190|1.720|44.54%|
MPET|12:32:53|EDGX|Ask|1.190|1.720|44.54%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
MPET|12:32:53|EDGX|Ask|1.190|1.720|44.54%|
KOL|12:32:53|CINC|Ask|38.510|52.000|35.03%|
GPR|12:32:53|PACF|Ask|0.320|0.440|37.50%|
EPCT|12:32:53|PACF|Bid|0.410|0.270|34.15%|
IGM|12:32:53|EDGX|Bid|55.270|24.230|56.16%|
IFON|12:32:53|PACF|Ask|0.690|1.000|44.93%|
ALTE|12:32:53|BATY|Ask|18.640|28.630|53.59%|
IGV|12:32:53|EDGX|Bid|51.420|30.050|41.56%|
VGK|12:32:53|CINC|Ask|43.170|66.000|52.88%|
VGK|12:32:53|CINC|Ask|43.170|66.000|52.88%|
VGK|12:32:53|CINC|Ask|43.170|66.000|52.88%|
KOL|12:32:53|CINC|Ask|38.500|52.000|35.06%|
EZU|12:32:53|CINC|Ask|29.330|42.000|43.20%|
TRMS|12:32:54|CINC|Ask|2.070|2.960|43.00%|
BAB|12:32:54|EDGE|Bid|27.150|17.910|34.03%|
BAB|12:32:54|EDGE|Ask|27.170|37.920|39.57%|
IDI|12:32:54|PACF|Ask|1.440|2.050|42.36%|
SCHS|12:32:54|CINC|Ask|9.010|20.000|121.98%|
IFON|12:32:54|PACF|Ask|0.690|1.000|44.93%|
KOL|12:32:54|CINC|Ask|38.500|52.000|35.06%|
KOL|12:32:54|CINC|Ask|38.500|52.000|35.06%|
MFLA|12:32:54|NQEX|Ask|92.040|124.130|34.87%|
KOL|12:32:54|CINC|Ask|38.500|52.000|35.06%|
KOL|12:32:54|CINC|Ask|38.500|52.000|35.06%|
EZU|12:32:54|CINC|Ask|29.330|42.000|43.20%|
BONA|12:32:54|CINC|Ask|3.950|6.970|76.46%|
FFHL|12:32:54|CINC|Ask|2.800|4.500|60.71%|
KOL|12:32:54|CINC|Ask|38.500|52.000|35.06%|
KOL|12:32:54|CINC|Ask|38.500|52.000|35.06%|
EZU|12:32:54|CINC|Ask|29.330|42.000|43.20%|
KELYA|12:32:54|CINC|Ask|14.320|20.000|39.66%|
AN|12:32:54|CINC|Bid|33.180|5.760|82.64%|
IPCI|12:32:54|PACF|Ask|3.050|4.350|42.62%|
JNGW|12:32:54|PACF|Bid|1.730|1.140|34.10%|
IPCI|12:32:55|PACF|Ask|3.050|4.350|42.62%|
AACOW|12:32:55|PACF|Bid|0.330|0.010|96.97%|
EZU|12:32:55|CINC|Ask|29.330|42.000|43.20%|
EZU|12:32:55|CINC|Ask|29.330|42.000|43.20%|
KOL|12:32:56|CINC|Ask|38.490|52.000|35.10%|
KOL|12:32:56|CINC|Ask|38.490|52.000|35.10%|
KOL|12:32:56|CINC|Ask|38.490|52.000|35.10%|
KOL|12:32:56|CINC|Ask|38.580|52.000|34.78%|
KOL|12:32:56|CINC|Ask|38.580|52.000|34.78%|
KOL|12:32:56|CINC|Ask|38.580|52.000|34.78%|
KOL|12:32:56|CINC|Ask|38.580|52.000|34.78%|
HCKT|12:32:56|CINC|Ask|3.500|5.500|57.14%|
KV.B|12:32:57|EDGX|Ask|1.660|3.500|110.84%|
VGK|12:32:57|CINC|Ask|43.160|66.000|52.92%|
WLBPZ|12:32:57|NQEX|Ask|23.580|35.430|50.25%|
IGM|12:32:57|EDGX|Bid|55.260|24.230|56.15%|
JCI.PR.Z|12:32:57|NQEX|Ask|165.070|226.860|37.43%|
JCI.PR.Z|12:32:57|NQEX|Ask|165.070|226.860|37.43%|
JCI.PR.Z|12:32:57|NQEX|Ask|165.070|226.860|37.43%|
JCI.PR.Z|12:32:57|NQEX|Ask|165.070|226.860|37.43%|
JCI.PR.Z|12:32:57|NQEX|Ask|165.070|226.860|37.43%|
FRM|12:32:57|CINC|Ask|5.540|8.100|46.21%|
BAB|12:32:57|EDGE|Bid|27.150|17.920|34.00%|
BAB|12:32:57|EDGE|Ask|27.170|37.920|39.57%|
IGV|12:32:57|EDGX|Bid|51.420|30.050|41.56%|
UIS.PR.A|12:32:57|PACF|Bid|59.430|6.000|89.90%|
EZU|12:32:57|CINC|Ask|29.320|42.000|43.25%|
KOL|12:32:57|CINC|Ask|38.580|52.000|34.78%|
KOL|12:32:57|CINC|Ask|38.580|52.000|34.78%|
NAV.PR.D|12:32:57|NQEX|Ask|12.160|16.700|37.34%|
NAV.PR.D|12:32:57|NQEX|Ask|12.160|16.700|37.34%|
NAV.PR.D|12:32:57|NQEX|Ask|12.160|16.700|37.34%|
NAV.PR.D|12:32:57|NQEX|Ask|12.160|16.700|37.34%|
NAV.PR.D|12:32:57|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:32:57|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:32:57|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:32:57|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:32:57|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:32:57|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:32:57|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:32:57|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:32:57|NQEX|Ask|11.960|16.070|34.36%|
SOXL|12:32:57|PHIL|Ask|25.160|34.940|38.87%|
CYTXW|12:32:57|PACF|Bid|1.850|1.200|35.14%|
EZU|12:32:57|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:58|CINC|Ask|29.320|42.000|43.25%|
EZU|12:32:58|CINC|Ask|29.320|42.000|43.25%|
HCKT|12:32:58|EDGX|Ask|3.500|4.950|41.43%|
GDP|12:32:58|CINC|Ask|15.560|22.000|41.39%|
GDP|12:32:58|CINC|Ask|15.560|22.000|41.39%|
LNC.PR|12:32:58|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|12:32:58|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|12:32:58|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|12:32:58|NQEX|Ask|561.760|783.250|39.43%|
PTNR|12:32:59|CINC|Ask|9.870|14.360|45.49%|
VGK|12:32:59|CINC|Ask|43.150|66.000|52.95%|
EZU|12:32:59|CINC|Ask|29.320|42.000|43.25%|
GDP|12:32:59|CINC|Ask|15.560|22.000|41.39%|
GDP|12:32:59|CINC|Ask|15.560|22.000|41.39%|
MTEX|12:32:59|EDGX|Ask|0.598|0.850|42.12%|
MTEX|12:32:59|PACF|Ask|0.598|0.800|33.76%|
MTEX|12:32:59|PACF|Ask|0.598|0.800|33.76%|
EBIX|12:32:59|CINC|Bid|15.110|5.540|63.34%|
EZU|12:32:59|CINC|Ask|29.320|42.000|43.25%|
MTEX|12:32:59|PACF|Ask|0.598|0.800|33.76%|
EZU|12:32:59|CINC|Ask|29.320|42.000|43.25%|
VGK|12:32:59|CINC|Ask|43.150|66.000|52.95%|
VGK|12:32:59|CINC|Ask|43.150|66.000|52.95%|
MTEX|12:32:59|PACF|Ask|0.598|0.800|33.76%|
MDTH|12:33:00|CINC|Ask|12.690|17.480|37.75%|
VGK|12:33:00|CINC|Ask|43.150|66.000|52.95%|
AN|12:33:00|CINC|Bid|33.180|5.760|82.64%|
SCL.PR|12:33:00|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|12:33:00|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|12:33:00|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|12:33:00|NQEX|Ask|81.610|108.800|33.32%|
EMMS|12:33:00|EDGX|Ask|0.750|1.240|65.33%|
VGK|12:33:00|CINC|Ask|43.150|66.000|52.95%|
EZU|12:33:00|CINC|Ask|29.320|42.000|43.25%|
EZU|12:33:00|CINC|Ask|29.320|42.000|43.25%|
SOXL|12:33:00|PHIL|Ask|25.160|34.940|38.87%|
YANG|12:33:00|EDGX|Bid|20.100|12.180|39.40%|
SOXL|12:33:01|PHIL|Ask|25.160|34.940|38.87%|
KONE|12:33:01|PACF|Ask|1.190|4.500|278.15%|
KONE|12:33:01|PACF|Ask|1.190|4.500|278.15%|
VGK|12:33:01|CINC|Ask|43.150|66.000|52.95%|
EZU|12:33:01|CINC|Ask|29.320|42.000|43.25%|
YANG|12:33:01|EDGX|Bid|20.040|12.180|39.22%|
FLOW|12:33:01|CINC|Ask|2.720|3.850|41.54%|
KONE|12:33:01|PACF|Ask|1.180|4.500|281.36%|
KONE|12:33:01|PACF|Ask|1.180|4.500|281.36%|
FLOW|12:33:01|CINC|Ask|2.730|3.850|41.03%|
ALTE|12:33:02|BATY|Ask|18.640|28.630|53.59%|
IGM|12:33:02|EDGX|Bid|55.250|24.230|56.14%|
ASUR|12:33:02|PACF|Ask|2.900|53.000|1727.59%|
BAB|12:33:02|EDGE|Bid|27.150|17.910|34.03%|
BAB|12:33:02|EDGE|Ask|27.170|37.920|39.57%|
VGK|12:33:02|CINC|Ask|43.150|66.000|52.95%|
FFHL|12:33:02|CINC|Ask|2.860|4.500|57.34%|
ESTE|12:33:02|PACF|Ask|11.470|17.200|49.96%|
FFHL|12:33:02|CINC|Ask|2.860|4.500|57.34%|
SOXL|12:33:02|PHIL|Ask|25.160|34.940|38.87%|
CBRX|12:33:03|EDGX|Ask|2.220|3.250|46.40%|
FFL|12:33:03|EDGX|Bid|19.140|3.060|84.01%|
ALTE|12:33:03|BATY|Ask|18.640|28.630|53.59%|
SCC|12:33:03|EDGX|Ask|23.120|35.000|51.38%|
IGV|12:33:03|EDGX|Bid|51.420|30.050|41.56%|
IGM|12:33:03|EDGX|Bid|55.260|24.230|56.15%|
SOXL|12:33:03|EDGE|Ask|25.150|34.070|35.47%|
SOXL|12:33:03|EDGE|Ask|25.150|34.070|35.47%|
LNC.PR|12:33:03|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|12:33:03|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|12:33:03|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|12:33:03|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|12:33:03|NQEX|Ask|561.920|783.050|39.35%|
EROCW|12:33:03|PACF|Bid|3.940|1.510|61.68%|
FFL|12:33:03|EDGX|Bid|19.140|3.060|84.01%|
LNC.PR|12:33:03|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|12:33:03|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|12:33:03|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|12:33:03|NQEX|Ask|561.920|783.050|39.35%|
IRDMW|12:33:03|PACF|Bid|2.240|1.220|45.54%|
FFL|12:33:03|EDGX|Bid|19.140|3.060|84.01%|
FFL|12:33:03|EDGX|Bid|19.140|3.060|84.01%|
KOL|12:33:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:33:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:33:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:33:03|CINC|Ask|38.570|52.000|34.82%|
SOXL|12:33:03|PHIL|Ask|25.140|34.940|38.98%|
FWDD|12:33:03|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:33:03|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:33:03|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:33:03|NQEX|Ask|21.720|29.450|35.59%|
CWB|12:33:03|CINC|Bid|36.400|18.000|50.55%|
FWDD|12:33:03|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:33:03|NQEX|Ask|21.720|29.450|35.59%|
EZU|12:33:03|CINC|Ask|29.310|42.000|43.30%|
CWB|12:33:03|CINC|Bid|36.400|18.000|50.55%|
EZU|12:33:03|CINC|Ask|29.310|42.000|43.30%|
EZU|12:33:03|CINC|Ask|29.310|42.000|43.30%|
EZU|12:33:03|CINC|Ask|29.310|42.000|43.30%|
EZU|12:33:03|CINC|Ask|29.310|42.000|43.30%|
FSGI|12:33:03|PACF|Bid|0.430|0.272|36.86%|
CWB|12:33:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:33:03|CINC|Bid|36.400|18.000|50.55%|
EBIX|12:33:03|CINC|Bid|15.110|5.540|63.34%|
MDVN|12:33:03|CINC|Ask|15.980|25.500|59.57%|
IGV|12:33:03|EDGX|Bid|51.420|30.050|41.56%|
CBRX|12:33:03|EDGX|Ask|2.220|3.250|46.40%|
EZU|12:33:04|CINC|Ask|29.310|42.000|43.30%|
GPR|12:33:04|PACF|Ask|0.320|0.440|37.50%|
CADX|12:33:04|CINC|Ask|7.080|9.500|34.18%|
NAV.PR.D|12:33:04|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|12:33:04|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|12:33:04|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|12:33:04|NQEX|Ask|11.950|16.690|39.67%|
MDVN|12:33:04|CINC|Ask|15.990|25.500|59.47%|
EPCT|12:33:04|PACF|Bid|0.410|0.270|34.15%|
SOXL|12:33:04|EDGE|Ask|25.140|34.070|35.52%|
VALU|12:33:04|EDGX|Ask|10.690|15.010|40.41%|
EZU|12:33:04|CINC|Ask|29.310|42.000|43.30%|
IYR|12:33:05|CINC|Ask|53.170|103.000|93.72%|
IFON|12:33:05|PACF|Ask|0.690|1.000|44.93%|
NJ|12:33:05|EDGX|Bid|21.990|10.000|54.52%|
GCOM|12:33:05|EDGX|Ask|11.710|16.500|40.91%|
IFON|12:33:05|PACF|Ask|0.690|1.000|44.93%|
IPCI|12:33:05|PACF|Ask|3.050|4.350|42.62%|
JNGW|12:33:05|PACF|Bid|1.730|1.140|34.10%|
ASUR|12:33:05|PACF|Ask|2.900|53.000|1727.59%|
ARC|12:33:05|CINC|Ask|3.790|8.500|124.27%|
ARC|12:33:05|CINC|Ask|3.790|8.500|124.27%|
EGX|12:33:05|BATS|Bid|2.810|0.260|90.75%|
EZU|12:33:06|CINC|Ask|29.310|42.000|43.30%|
LNC.PR|12:33:06|NQEX|Ask|561.600|783.250|39.47%|
LNC.PR|12:33:06|NQEX|Ask|561.600|783.250|39.47%|
LNC.PR|12:33:06|NQEX|Ask|561.600|783.250|39.47%|
LNC.PR|12:33:06|NQEX|Ask|561.600|783.250|39.47%|
AN|12:33:06|CINC|Bid|33.200|5.760|82.65%|
IYR|12:33:06|CINC|Ask|53.170|103.000|93.72%|
IYR|12:33:06|CINC|Ask|53.170|103.000|93.72%|
ALTE|12:33:06|BATY|Ask|18.640|28.630|53.59%|
SOXL|12:33:06|EDGE|Ask|25.140|34.070|35.52%|
ASUR|12:33:06|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:33:06|CINC|Ask|53.170|103.000|93.72%|
IYR|12:33:06|CINC|Ask|53.170|103.000|93.72%|
EZU|12:33:06|CINC|Ask|29.310|42.000|43.30%|
YANG|12:33:06|EDGX|Bid|20.040|12.180|39.22%|
IYR|12:33:06|CINC|Ask|53.170|103.000|93.72%|
BAB|12:33:06|EDGE|Bid|27.150|17.910|34.03%|
BAB|12:33:06|EDGE|Bid|27.150|17.910|34.03%|
BAB|12:33:06|EDGE|Ask|27.170|37.910|39.53%|
MTEX|12:33:06|EDGX|Ask|0.598|0.850|42.12%|
EZU|12:33:07|CINC|Ask|29.310|42.000|43.30%|
IYR|12:33:07|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:07|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:07|CINC|Ask|53.170|103.000|93.72%|
IYR|12:33:07|CINC|Ask|53.170|103.000|93.72%|
EZU|12:33:07|CINC|Ask|29.310|42.000|43.30%|
IYR|12:33:07|CINC|Ask|53.170|103.000|93.72%|
ALTE|12:33:07|BATY|Ask|18.640|28.630|53.59%|
SOXL|12:33:07|EDGE|Ask|25.140|34.070|35.52%|
IYR|12:33:07|CINC|Ask|53.170|103.000|93.72%|
SCL.PR|12:33:07|NQEX|Ask|81.600|108.800|33.33%|
SCL.PR|12:33:07|NQEX|Ask|81.600|108.800|33.33%|
SCL.PR|12:33:07|NQEX|Ask|81.600|108.800|33.33%|
SCL.PR|12:33:07|NQEX|Ask|81.600|108.800|33.33%|
IYR|12:33:07|CINC|Ask|53.170|103.000|93.72%|
IYR|12:33:07|CINC|Ask|53.170|103.000|93.72%|
YANG|12:33:07|EDGX|Bid|20.040|12.180|39.22%|
IYR|12:33:07|CINC|Ask|53.170|103.000|93.72%|
SOXL|12:33:08|EDGE|Ask|25.140|34.070|35.52%|
KOL|12:33:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:33:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:33:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:33:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:33:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:33:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:33:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:33:08|CINC|Ask|38.570|52.000|34.82%|
IYR|12:33:08|CINC|Ask|53.170|103.000|93.72%|
CAR|12:33:08|CINC|Bid|12.390|6.650|46.33%|
CAR|12:33:08|CINC|Bid|12.390|6.650|46.33%|
TNDM|12:33:08|EDGX|Bid|10.870|4.500|58.60%|
KOL|12:33:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:33:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:33:08|CINC|Ask|38.570|52.000|34.82%|
RBS.PR.Q|12:33:08|EDGX|Ask|13.130|18.000|37.09%|
SOXL|12:33:08|EDGE|Ask|25.140|34.070|35.52%|
HNR|12:33:08|CINC|Ask|9.040|12.000|32.74%|
ASUR|12:33:08|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:33:09|CINC|Ask|53.170|103.000|93.72%|
HNR|12:33:09|CINC|Ask|9.040|12.000|32.74%|
COW|12:33:09|EDGE|Bid|29.690|19.740|33.51%|
COW|12:33:09|EDGE|Ask|29.730|39.750|33.70%|
YANG|12:33:09|EDGX|Bid|20.100|12.180|39.40%|
HNR|12:33:09|CINC|Ask|9.040|12.000|32.74%|
TNGO|12:33:09|CINC|Ask|8.590|11.480|33.64%|
DVD|12:33:09|PACF|Ask|1.720|3.500|103.49%|
IYR|12:33:09|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:09|CINC|Ask|53.160|103.000|93.75%|
SF|12:33:09|CINC|Ask|24.580|45.000|83.08%|
FOC|12:33:09|BATS|Bid|26.130|11.010|57.86%|
FOC|12:33:09|BATS|Ask|26.440|41.460|56.81%|
ELTK|12:33:09|PACF|Ask|1.300|3.100|138.46%|
FOC|12:33:09|BATS|Bid|26.130|11.010|57.86%|
FOC|12:33:09|BATS|Ask|26.440|41.440|56.73%|
SOXL|12:33:09|PHIL|Ask|25.120|34.940|39.09%|
SOXL|12:33:09|PHIL|Ask|25.120|34.940|39.09%|
IYR|12:33:09|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:09|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:09|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:09|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:09|CINC|Ask|53.160|103.000|93.75%|
LNC.PR|12:33:09|NQEX|Ask|561.440|814.640|45.10%|
LNC.PR|12:33:09|NQEX|Ask|561.440|814.640|45.10%|
LNC.PR|12:33:09|NQEX|Ask|561.440|814.640|45.10%|
LNC.PR|12:33:09|NQEX|Ask|561.440|814.640|45.10%|
BKD|12:33:09|CINC|Ask|13.320|18.950|42.27%|
IYR|12:33:09|CINC|Ask|53.160|103.000|93.75%|
KOL|12:33:09|CINC|Ask|38.570|52.000|34.82%|
CBRX|12:33:09|EDGX|Ask|2.220|3.250|46.40%|
DVD|12:33:09|PACF|Ask|1.720|3.500|103.49%|
JCI.PR.Z|12:33:09|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|12:33:09|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|12:33:09|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|12:33:09|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|12:33:09|NQEX|Ask|165.020|224.020|35.75%|
ELTK|12:33:09|PACF|Ask|1.300|3.100|138.46%|
IYR|12:33:09|CINC|Ask|53.160|103.000|93.75%|
KOL|12:33:09|CINC|Ask|38.570|52.000|34.82%|
ASGN|12:33:09|CINC|Ask|8.470|11.250|32.82%|
GAGA|12:33:10|PACF|Ask|5.300|8.080|52.45%|
GAGA|12:33:10|PACF|Ask|5.300|8.080|52.45%|
BKD|12:33:10|CINC|Ask|13.320|18.950|42.27%|
BKD|12:33:10|CINC|Ask|13.320|18.950|42.27%|
IYR|12:33:10|CINC|Ask|53.160|103.000|93.75%|
MFLA|12:33:10|NQEX|Ask|89.430|124.130|38.80%|
IDI|12:33:10|PACF|Ask|1.440|2.050|42.36%|
IDI|12:33:10|PACF|Ask|1.440|2.050|42.36%|
GTIV|12:33:10|CINC|Ask|6.380|10.720|68.03%|
HBM|12:33:10|CINC|Ask|11.720|16.500|40.78%|
GTIV|12:33:10|CINC|Ask|6.370|10.720|68.29%|
GTIV|12:33:10|CINC|Ask|6.360|10.720|68.55%|
EZU|12:33:11|CINC|Ask|29.300|42.000|43.34%|
ALTE|12:33:11|BATY|Ask|18.640|28.630|53.59%|
IYR|12:33:11|CINC|Ask|53.150|103.000|93.79%|
IYR|12:33:11|CINC|Ask|53.150|103.000|93.79%|
IYR|12:33:11|CINC|Ask|53.150|103.000|93.79%|
SOXL|12:33:11|EDGE|Ask|25.120|34.070|35.63%|
IYR|12:33:11|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:11|CINC|Ask|53.170|103.000|93.72%|
IYR|12:33:11|CINC|Ask|53.170|103.000|93.72%|
IYR|12:33:11|CINC|Ask|53.170|103.000|93.72%|
IYR|12:33:11|CINC|Ask|53.170|103.000|93.72%|
IYR|12:33:11|CINC|Ask|53.170|103.000|93.72%|
IGM|12:33:11|EDGX|Bid|55.240|24.230|56.14%|
SOXL|12:33:11|EDGE|Ask|25.140|34.070|35.52%|
IYR|12:33:11|CINC|Ask|53.170|103.000|93.72%|
YANG|12:33:11|EDGX|Bid|20.100|12.180|39.40%|
VGK|12:33:11|CINC|Ask|43.140|66.000|52.99%|
IYR|12:33:11|CINC|Ask|53.170|103.000|93.72%|
IYR|12:33:11|CINC|Ask|53.170|103.000|93.72%|
SOXL|12:33:12|PHIL|Ask|25.140|34.940|38.98%|
IYR|12:33:12|CINC|Ask|53.170|103.000|93.72%|
FNI|12:33:12|EDGX|Ask|21.750|28.880|32.78%|
SOXL|12:33:12|EDGE|Ask|25.130|34.070|35.58%|
IYR|12:33:12|CINC|Ask|53.160|103.000|93.75%|
VGK|12:33:12|CINC|Ask|43.140|66.000|52.99%|
IYR|12:33:12|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:12|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:12|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:12|CINC|Ask|53.160|103.000|93.75%|
VGK|12:33:12|CINC|Ask|43.140|66.000|52.99%|
EZU|12:33:12|CINC|Ask|29.300|42.000|43.34%|
HBA.PR.G|12:33:12|CINC|Ask|17.980|23.850|32.65%|
EXP|12:33:12|CINC|Ask|17.610|26.500|50.48%|
EXP|12:33:12|CINC|Ask|17.610|26.500|50.48%|
IYR|12:33:12|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:12|CINC|Ask|53.160|103.000|93.75%|
VGK|12:33:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:33:12|CINC|Ask|43.140|66.000|52.99%|
IYR|12:33:12|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:12|CINC|Ask|53.160|103.000|93.75%|
VGK|12:33:12|CINC|Ask|43.140|66.000|52.99%|
VGK|12:33:12|CINC|Ask|43.140|66.000|52.99%|
ASUR|12:33:12|PACF|Ask|2.900|53.000|1727.59%|
EZU|12:33:12|CINC|Ask|29.300|42.000|43.34%|
IYR|12:33:12|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:12|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:12|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:12|CINC|Ask|53.160|103.000|93.75%|
FRM|12:33:12|CINC|Ask|5.540|8.100|46.21%|
EZU|12:33:13|CINC|Ask|29.300|42.000|43.34%|
CAR|12:33:13|CINC|Bid|12.370|6.650|46.24%|
IGV|12:33:13|EDGX|Bid|51.390|30.050|41.53%|
IYR|12:33:13|CINC|Ask|53.170|103.000|93.72%|
IYR|12:33:13|CINC|Ask|53.170|103.000|93.72%|
IYR|12:33:13|CINC|Ask|53.170|103.000|93.72%|
IYR|12:33:13|CINC|Ask|53.160|103.000|93.75%|
RDEN|12:33:13|CINC|Bid|26.540|14.000|47.25%|
EROCW|12:33:14|PACF|Bid|3.940|1.510|61.68%|
IYR|12:33:14|CINC|Ask|53.170|103.000|93.72%|
IRDMW|12:33:14|PACF|Bid|2.240|1.220|45.54%|
FSGI|12:33:14|PACF|Bid|0.430|0.272|36.86%|
IYR|12:33:14|CINC|Ask|53.160|103.000|93.75%|
GTI|12:33:14|CINC|Ask|13.160|22.710|72.57%|
GPR|12:33:14|PACF|Ask|0.320|0.440|37.50%|
EZU|12:33:15|CINC|Ask|29.300|42.000|43.34%|
SCC|12:33:15|EDGX|Ask|23.130|35.000|51.32%|
IYR|12:33:15|CINC|Ask|53.160|103.000|93.75%|
EPCT|12:33:15|PACF|Bid|0.410|0.270|34.15%|
VR|12:33:15|CINC|Bid|24.420|14.000|42.67%|
IFON|12:33:15|PACF|Ask|0.690|1.000|44.93%|
IFON|12:33:15|PACF|Ask|0.690|1.000|44.93%|
GSL|12:33:15|CINC|Ask|3.070|6.820|122.15%|
IYR|12:33:16|CINC|Ask|53.160|103.000|93.75%|
JNGW|12:33:16|PACF|Bid|1.730|1.140|34.10%|
SOXL|12:33:16|EDGE|Ask|25.140|34.070|35.52%|
SOXL|12:33:16|PHIL|Ask|25.140|34.940|38.98%|
IPCI|12:33:16|PACF|Ask|3.050|4.350|42.62%|
ASUR|12:33:16|PACF|Ask|2.900|53.000|1727.59%|
JCI.PR.Z|12:33:16|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:33:16|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:33:16|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:33:16|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:33:16|NQEX|Ask|162.470|223.960|37.85%|
IYR|12:33:16|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:17|CINC|Ask|53.160|103.000|93.75%|
CGV|12:33:17|CINC|Ask|22.760|35.000|53.78%|
BKD|12:33:17|CINC|Ask|13.330|18.950|42.16%|
IYR|12:33:17|CINC|Ask|53.160|103.000|93.75%|
FWDD|12:33:17|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:33:17|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:33:17|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:33:17|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:33:17|NQEX|Bid|21.630|14.670|32.18%|
FWDD|12:33:17|NQEX|Bid|21.630|14.670|32.18%|
ALTE|12:33:17|BATY|Ask|18.640|28.630|53.59%|
ALTE|12:33:17|BATY|Ask|18.640|28.630|53.59%|
IYR|12:33:17|CINC|Ask|53.160|103.000|93.75%|
EZU|12:33:17|CINC|Ask|29.300|42.000|43.34%|
IYR|12:33:18|CINC|Ask|53.150|103.000|93.79%|
IYR|12:33:18|CINC|Ask|53.150|103.000|93.79%|
IYR|12:33:18|CINC|Ask|53.150|103.000|93.79%|
IYR|12:33:18|CINC|Ask|53.150|103.000|93.79%|
IYR|12:33:18|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:18|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:18|CINC|Ask|53.160|103.000|93.75%|
IYR|12:33:19|CINC|Ask|53.160|103.000|93.75%|
EBIX|12:33:19|CINC|Bid|15.120|5.540|63.36%|
RNO|12:33:19|CINC|Ask|19.890|28.500|43.29%|
ALTE|12:33:19|BATY|Ask|18.640|28.630|53.59%|
FTEK|12:33:19|CINC|Ask|4.450|7.370|65.62%|
VTUS|12:33:19|CINC|Ask|10.040|27.000|168.92%|
RNO|12:33:19|CINC|Ask|19.890|28.500|43.29%|
DVD|12:33:19|PACF|Ask|1.720|3.500|103.49%|
ELTK|12:33:20|PACF|Ask|1.300|3.100|138.46%|
VTUS|12:33:20|CINC|Ask|10.040|27.000|168.92%|
DVD|12:33:20|PACF|Ask|1.720|3.500|103.49%|
EZU|12:33:20|CINC|Ask|29.300|42.000|43.34%|
IYR|12:33:20|CINC|Ask|53.160|103.000|93.75%|
ELTK|12:33:20|PACF|Ask|1.300|3.100|138.46%|
FNI|12:33:20|EDGX|Ask|21.750|28.880|32.78%|
YANG|12:33:20|EDGX|Bid|20.010|12.180|39.13%|
FNI|12:33:20|EDGX|Ask|21.750|28.880|32.78%|
PSP|12:33:20|EDGX|Ask|8.420|12.350|46.67%|
TAN|12:33:20|EDGX|Ask|5.400|7.170|32.78%|
TAN|12:33:20|EDGX|Ask|5.400|7.170|32.78%|
IDI|12:33:20|PACF|Ask|1.440|2.050|42.36%|
FRM|12:33:21|CINC|Ask|5.540|8.100|46.21%|
GAGA|12:33:21|PACF|Ask|5.300|8.080|52.45%|
YANG|12:33:21|EDGX|Bid|20.000|12.180|39.10%|
GAGA|12:33:22|PACF|Ask|5.300|8.080|52.45%|
NQ|12:33:22|CINC|Ask|6.760|9.000|33.14%|
WTT|12:33:22|EDGX|Ask|0.780|1.750|124.36%|
WTT|12:33:22|EDGX|Ask|0.780|1.750|124.36%|
KTEC|12:33:23|CINC|Bid|15.360|7.250|52.80%|
GDP|12:33:23|CINC|Ask|15.540|22.000|41.57%|
GDP|12:33:23|CINC|Ask|15.540|22.000|41.57%|
WINN|12:33:23|CINC|Ask|7.070|10.000|41.44%|
KOL|12:33:23|CINC|Ask|38.560|52.000|34.85%|
BNX|12:33:23|PACF|Ask|0.100|0.155|55.00%|
VGK|12:33:23|CINC|Ask|43.140|66.000|52.99%|
IGV|12:33:23|EDGX|Bid|51.390|30.050|41.53%|
IGM|12:33:23|EDGX|Bid|55.230|24.230|56.13%|
GDP|12:33:23|CINC|Ask|15.540|22.000|41.57%|
GDP|12:33:23|CINC|Ask|15.540|22.000|41.57%|
KOL|12:33:23|CINC|Ask|38.560|52.000|34.85%|
SOXL|12:33:23|EDGE|Ask|25.120|34.070|35.63%|
MFLX|12:33:24|CINC|Ask|18.280|30.000|64.11%|
BNX|12:33:24|PACF|Ask|0.100|0.155|55.00%|
YANG|12:33:24|EDGX|Bid|20.000|12.180|39.10%|
EZU|12:33:24|CINC|Ask|29.310|42.000|43.30%|
VGK|12:33:24|CINC|Ask|43.140|66.000|52.99%|
ATRN|12:33:24|CINC|Ask|2.650|3.750|41.51%|
EZU|12:33:24|CINC|Ask|29.310|42.000|43.30%|
EZU|12:33:24|CINC|Ask|29.310|42.000|43.30%|
MFLA|12:33:25|NQEX|Ask|89.340|124.130|38.94%|
ATRN|12:33:25|CINC|Ask|2.650|3.750|41.51%|
IYR|12:33:25|CINC|Ask|53.160|103.000|93.75%|
VGK|12:33:26|CINC|Ask|43.140|66.000|52.99%|
VGK|12:33:26|CINC|Ask|43.140|66.000|52.99%|
SF|12:33:26|CINC|Ask|24.570|45.000|83.15%|
VGK|12:33:26|CINC|Ask|43.140|66.000|52.99%|
GCAP|12:33:26|PACF|Ask|5.070|7.250|43.00%|
LNC.PR|12:33:26|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|12:33:26|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|12:33:26|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|12:33:26|NQEX|Ask|561.600|783.320|39.48%|
ASUR|12:33:26|PACF|Ask|2.900|53.000|1727.59%|
USCR|12:33:26|PACF|Ask|5.650|7.650|35.40%|
RNO|12:33:26|CINC|Ask|19.890|28.500|43.29%|
USCR|12:33:26|PACF|Ask|5.650|7.650|35.40%|
USCR|12:33:26|PACF|Ask|5.640|7.650|35.64%|
IYR|12:33:26|CINC|Ask|53.170|103.000|93.72%|
VTUS|12:33:26|CINC|Ask|9.980|27.000|170.54%|
VR|12:33:27|CINC|Bid|24.420|14.000|42.67%|
HNR|12:33:27|CINC|Ask|9.060|12.000|32.45%|
HNR|12:33:27|CINC|Ask|9.060|12.000|32.45%|
HNR|12:33:27|CINC|Ask|9.060|12.000|32.45%|
AN|12:33:27|CINC|Bid|33.200|5.760|82.65%|
SOXL|12:33:27|EDGE|Ask|25.140|34.070|35.52%|
JNGW|12:33:27|PACF|Bid|1.730|1.140|34.10%|
VGK|12:33:27|CINC|Ask|43.150|66.000|52.95%|
IGV|12:33:27|EDGX|Bid|51.390|30.050|41.53%|
NJ|12:33:27|EDGX|Bid|22.000|10.000|54.55%|
EZU|12:33:27|CINC|Ask|29.320|42.000|43.25%|
CISG|12:33:27|BATY|Ask|12.580|22.620|79.81%|
IYR|12:33:27|CINC|Ask|53.170|103.000|93.72%|
CAR|12:33:27|CINC|Bid|12.380|6.650|46.28%|
NAV.PR.D|12:33:27|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|12:33:27|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|12:33:27|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|12:33:27|NQEX|Ask|12.560|16.670|32.72%|
NAV.PR.D|12:33:27|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:33:27|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:33:27|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:33:27|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:33:27|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:33:27|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:33:27|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:33:27|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:33:27|NQEX|Ask|11.960|16.070|34.36%|
IRDMW|12:33:27|PACF|Bid|2.240|1.220|45.54%|
RNO|12:33:27|CINC|Ask|19.890|28.500|43.29%|
VGK|12:33:27|CINC|Ask|43.150|66.000|52.95%|
IYR|12:33:27|CINC|Ask|53.190|103.000|93.65%|
SOXL|12:33:27|EDGE|Ask|25.140|34.070|35.52%|
EROCW|12:33:27|PACF|Bid|3.940|1.510|61.68%|
VGK|12:33:27|CINC|Ask|43.150|66.000|52.95%|
GPR|12:33:27|PACF|Ask|0.320|0.440|37.50%|
FSGI|12:33:27|PACF|Bid|0.430|0.272|36.86%|
RTLX|12:33:27|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:33:27|PACF|Ask|14.050|25.000|77.94%|
EPCT|12:33:27|PACF|Bid|0.410|0.270|34.15%|
IFON|12:33:27|PACF|Ask|0.690|1.000|44.93%|
IPCI|12:33:27|PACF|Ask|3.050|4.350|42.62%|
SOXL|12:33:27|EDGE|Ask|25.140|34.070|35.52%|
JCI.PR.Z|12:33:27|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:33:27|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:33:27|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:33:27|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:33:27|NQEX|Ask|162.570|224.080|37.84%|
IYR|12:33:27|CINC|Ask|53.180|103.000|93.68%|
IYR|12:33:27|CINC|Ask|53.180|103.000|93.68%|
IYR|12:33:27|CINC|Ask|53.180|103.000|93.68%|
VGK|12:33:27|CINC|Ask|43.140|66.000|52.99%|
GPR|12:33:27|PACF|Ask|0.320|0.440|37.50%|
IPCI|12:33:27|PACF|Ask|3.050|4.350|42.62%|
IFON|12:33:27|PACF|Ask|0.690|1.000|44.93%|
IYR|12:33:27|CINC|Ask|53.180|103.000|93.68%|
FFKY|12:33:27|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:33:27|PACF|Ask|11.470|17.200|49.96%|
KOL|12:33:27|CINC|Ask|38.550|52.000|34.89%|
VGK|12:33:28|CINC|Ask|43.140|66.000|52.99%|
NJ|12:33:28|EDGX|Bid|22.000|10.000|54.55%|
IYR|12:33:28|CINC|Ask|53.180|103.000|93.68%|
IYR|12:33:28|CINC|Ask|53.180|103.000|93.68%|
COW|12:33:28|EDGE|Bid|29.690|19.740|33.51%|
EZU|12:33:28|CINC|Ask|29.320|42.000|43.25%|
RTLX|12:33:28|PACF|Ask|14.050|25.000|77.94%|
EZU|12:33:28|CINC|Ask|29.320|42.000|43.25%|
COW|12:33:28|EDGE|Bid|29.690|19.730|33.55%|
FRM|12:33:28|CINC|Ask|5.540|8.100|46.21%|
SOXL|12:33:28|EDGE|Ask|25.140|34.070|35.52%|
IYR|12:33:29|CINC|Ask|53.180|103.000|93.68%|
KONE|12:33:29|PACF|Ask|1.180|4.500|281.36%|
IYR|12:33:29|CINC|Ask|53.180|103.000|93.68%|
LNC.PR|12:33:29|NQEX|Ask|561.600|783.530|39.52%|
LNC.PR|12:33:29|NQEX|Ask|561.600|783.530|39.52%|
LNC.PR|12:33:29|NQEX|Ask|561.600|783.530|39.52%|
LNC.PR|12:33:29|NQEX|Ask|561.600|783.530|39.52%|
NAV.PR.D|12:33:30|NQEX|Ask|11.970|16.960|41.69%|
NAV.PR.D|12:33:30|NQEX|Ask|11.970|16.960|41.69%|
NAV.PR.D|12:33:30|NQEX|Ask|11.970|16.960|41.69%|
NAV.PR.D|12:33:30|NQEX|Ask|11.970|16.960|41.69%|
VGK|12:33:30|CINC|Ask|43.140|66.000|52.99%|
PGNX|12:33:30|CINC|Ask|5.480|11.620|112.04%|
VGK|12:33:30|CINC|Ask|43.140|66.000|52.99%|
GTN|12:33:30|CINC|Bid|1.590|1.000|37.11%|
KOL|12:33:30|CINC|Ask|38.550|52.000|34.89%|
IYR|12:33:30|CINC|Ask|53.180|103.000|93.68%|
USCR|12:33:30|PACF|Ask|5.640|7.650|35.64%|
OSIR|12:33:30|EDGX|Ask|5.320|7.780|46.24%|
IYR|12:33:30|CINC|Ask|53.180|103.000|93.68%|
KOL|12:33:31|CINC|Ask|38.540|52.000|34.92%|
EZU|12:33:31|CINC|Ask|29.320|42.000|43.25%|
EZU|12:33:31|CINC|Ask|29.320|42.000|43.25%|
IGM|12:33:31|EDGX|Bid|55.240|24.230|56.14%|
IGM|12:33:31|EDGX|Bid|55.240|24.230|56.14%|
VGK|12:33:31|CINC|Ask|43.140|66.000|52.99%|
IGM|12:33:31|EDGX|Bid|55.240|24.230|56.14%|
IGM|12:33:31|EDGX|Bid|55.250|24.230|56.14%|
IGV|12:33:31|EDGX|Bid|51.400|30.050|41.54%|
IGM|12:33:31|EDGX|Bid|55.250|24.230|56.14%|
SOXL|12:33:31|PHIL|Ask|25.140|34.940|38.98%|
SEAC|12:33:31|CINC|Ask|7.760|10.490|35.18%|
PFM|12:33:31|CINC|Bid|13.230|7.250|45.20%|
GSIG|12:33:31|CINC|Ask|8.940|12.500|39.82%|
NJ|12:33:31|EDGX|Bid|22.000|10.000|54.55%|
NWK|12:33:31|PACF|Ask|2.240|4.770|112.95%|
RTLX|12:33:31|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:33:31|PACF|Ask|14.050|25.000|77.94%|
RTSA|12:33:31|CINC|Bid|58.840|21.000|64.31%|
HII|12:33:31|BATY|Bid|28.150|18.170|35.45%|
EZU|12:33:31|CINC|Ask|29.320|42.000|43.25%|
TYPE|12:33:31|BATY|Ask|10.910|20.880|91.38%|
KOL|12:33:31|CINC|Ask|38.540|52.000|34.92%|
IYR|12:33:31|CINC|Ask|53.200|103.000|93.61%|
CLMS|12:33:31|CINC|Ask|12.100|16.350|35.12%|
CWB|12:33:31|CINC|Bid|36.400|18.000|50.55%|
IGM|12:33:31|EDGX|Bid|55.250|24.230|56.14%|
GTIV|12:33:31|CINC|Ask|6.370|10.720|68.29%|
USATZ|12:33:31|BOST|Bid|0.830|0.470|43.37%|
DVD|12:33:31|PACF|Ask|1.720|3.500|103.49%|
SOXL|12:33:31|EDGE|Ask|25.160|34.070|35.41%|
ELTK|12:33:31|PACF|Ask|1.300|3.100|138.46%|
ZHNE|12:33:31|PACF|Ask|1.520|2.280|50.00%|
IYR|12:33:31|CINC|Ask|53.210|103.000|93.57%|
GDP|12:33:31|CINC|Ask|15.560|22.000|41.39%|
GDP|12:33:31|CINC|Ask|15.560|22.000|41.39%|
VGK|12:33:31|CINC|Ask|43.160|66.000|52.92%|
IRETP|12:33:31|BATS|Bid|25.160|17.100|32.03%|
FPP|12:33:32|PACF|Ask|2.500|3.960|58.40%|
FPP|12:33:32|PACF|Ask|2.500|3.960|58.40%|
MDVN|12:33:31|CINC|Ask|15.990|25.500|59.47%|
IYR|12:33:32|CINC|Ask|53.210|103.000|93.57%|
PBI.PR|12:33:32|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|12:33:32|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|12:33:32|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|12:33:32|NQEX|Ask|366.140|527.530|44.08%|
IYR|12:33:32|CINC|Ask|53.210|103.000|93.57%|
IYR|12:33:32|CINC|Ask|53.210|103.000|93.57%|
IYR|12:33:32|CINC|Ask|53.210|103.000|93.57%|
PBI.PR|12:33:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:33:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:33:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:33:32|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:33:32|NQEX|Ask|354.140|468.650|32.33%|
EZU|12:33:32|CINC|Ask|29.320|42.000|43.25%|
EZU|12:33:32|CINC|Ask|29.320|42.000|43.25%|
EZU|12:33:32|CINC|Ask|29.320|42.000|43.25%|
EZU|12:33:32|CINC|Ask|29.320|42.000|43.25%|
EZU|12:33:32|CINC|Ask|29.320|42.000|43.25%|
VGK|12:33:32|CINC|Ask|43.160|66.000|52.92%|
JCI.PR.Z|12:33:32|NQEX|Ask|162.610|230.480|41.74%|
JCI.PR.Z|12:33:32|NQEX|Ask|162.610|230.480|41.74%|
JCI.PR.Z|12:33:32|NQEX|Ask|162.610|230.480|41.74%|
JCI.PR.Z|12:33:32|NQEX|Ask|162.610|230.480|41.74%|
JCI.PR.Z|12:33:32|NQEX|Ask|162.610|230.480|41.74%|
FOC|12:33:32|BATS|Bid|26.140|11.010|57.88%|
FOC|12:33:32|BATS|Ask|26.450|41.460|56.75%|
IYR|12:33:32|CINC|Ask|53.210|103.000|93.57%|
IYR|12:33:32|CINC|Ask|53.210|103.000|93.57%|
DVD|12:33:32|PACF|Ask|1.720|3.500|103.49%|
ELTK|12:33:32|PACF|Ask|1.300|3.100|138.46%|
GTIV|12:33:32|CINC|Ask|6.370|10.720|68.29%|
IDI|12:33:32|PACF|Ask|1.440|2.050|42.36%|
MFLX|12:33:32|CINC|Ask|18.290|30.000|64.02%|
IRDMZ|12:33:32|PACF|Bid|1.200|0.740|38.33%|
SEAC|12:33:32|CINC|Ask|7.760|10.490|35.18%|
HII|12:33:32|BATY|Bid|28.150|18.170|35.45%|
VTUS|12:33:32|CINC|Ask|9.930|27.000|171.90%|
VTUS|12:33:32|CINC|Ask|9.930|27.000|171.90%|
IYR|12:33:32|CINC|Ask|53.220|103.000|93.54%|
IYR|12:33:32|CINC|Ask|53.220|103.000|93.54%|
IYR|12:33:32|CINC|Ask|53.220|103.000|93.54%|
GAGA|12:33:32|PACF|Ask|5.300|8.080|52.45%|
GAGA|12:33:32|PACF|Ask|5.300|8.080|52.45%|
IYR|12:33:32|CINC|Ask|53.220|103.000|93.54%|
VGK|12:33:32|CINC|Ask|43.160|66.000|52.92%|
VGK|12:33:32|CINC|Ask|43.160|66.000|52.92%|
VGK|12:33:32|CINC|Ask|43.160|66.000|52.92%|
LNC.PR|12:33:32|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|12:33:32|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|12:33:32|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|12:33:32|NQEX|Ask|561.760|783.530|39.48%|
GDP|12:33:32|CINC|Ask|15.560|22.000|41.39%|
GDP|12:33:32|CINC|Ask|15.560|22.000|41.39%|
ALTE|12:33:32|BATY|Ask|18.640|28.630|53.59%|
ALTE|12:33:32|BATY|Ask|18.640|28.630|53.59%|
ALTE|12:33:32|BATY|Ask|18.640|28.630|53.59%|
EZU|12:33:32|CINC|Ask|29.320|42.000|43.25%|
KOL|12:33:32|CINC|Ask|38.540|52.000|34.92%|
EZU|12:33:32|CINC|Ask|29.320|42.000|43.25%|
IYR|12:33:32|CINC|Ask|53.210|103.000|93.57%|
IYR|12:33:32|CINC|Ask|53.210|103.000|93.57%|
IYR|12:33:32|CINC|Ask|53.210|103.000|93.57%|
ASGN|12:33:32|CINC|Ask|8.490|11.250|32.51%|
EZU|12:33:32|CINC|Ask|29.320|42.000|43.25%|
MDVN|12:33:32|CINC|Ask|15.990|25.500|59.47%|
EZU|12:33:33|CINC|Ask|29.320|42.000|43.25%|
SOXL|12:33:33|PHIL|Ask|25.160|34.940|38.87%|
UEIC|12:33:33|EDGX|Ask|17.270|30.000|73.71%|
SMRT|12:33:33|EDGX|Ask|7.370|9.900|34.33%|
UEIC|12:33:33|EDGX|Ask|17.400|30.000|72.41%|
EZU|12:33:33|CINC|Ask|29.320|42.000|43.25%|
EZU|12:33:34|CINC|Ask|29.320|42.000|43.25%|
ESTE|12:33:34|PACF|Ask|11.470|17.200|49.96%|
EZU|12:33:34|CINC|Ask|29.320|42.000|43.25%|
MASI|12:33:34|EDGX|Ask|23.640|33.750|42.77%|
FRP|12:33:34|CINC|Ask|6.490|10.770|65.95%|
SF|12:33:34|CINC|Ask|24.580|45.000|83.08%|
IYR|12:33:34|CINC|Ask|53.210|103.000|93.57%|
FPP|12:33:34|PACF|Ask|2.500|3.960|58.40%|
EZU|12:33:34|CINC|Ask|29.320|42.000|43.25%|
IRDMZ|12:33:34|PACF|Bid|1.200|0.740|38.33%|
APKT|12:33:34|CINC|Ask|48.000|71.020|47.96%|
ALN|12:33:34|CINC|Ask|1.690|2.300|36.09%|
VGK|12:33:34|CINC|Ask|43.160|66.000|52.92%|
EZU|12:33:34|CINC|Ask|29.320|42.000|43.25%|
EZU|12:33:34|CINC|Ask|29.320|42.000|43.25%|
EZU|12:33:34|CINC|Ask|29.320|42.000|43.25%|
EZU|12:33:34|CINC|Ask|29.320|42.000|43.25%|
EZU|12:33:34|CINC|Ask|29.320|42.000|43.25%|
EZU|12:33:34|CINC|Ask|29.320|42.000|43.25%|
IGM|12:33:34|EDGX|Bid|55.250|24.230|56.14%|
EZU|12:33:34|CINC|Ask|29.320|42.000|43.25%|
FWDD|12:33:34|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:33:34|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:33:34|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:33:34|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:33:34|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:33:34|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:33:34|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:33:34|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:33:34|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:33:34|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:33:34|NQEX|Ask|21.730|29.450|35.53%|
FWDD|12:33:34|NQEX|Ask|21.730|29.450|35.53%|
EZU|12:33:34|CINC|Ask|29.320|42.000|43.25%|
UIS.PR.A|12:33:34|PACF|Bid|59.430|6.000|89.90%|
PKOH|12:33:35|CINC|Ask|14.560|25.000|71.70%|
PKOH|12:33:35|CINC|Ask|14.560|25.000|71.70%|
EZU|12:33:35|CINC|Ask|29.320|42.000|43.25%|
EZU|12:33:35|CINC|Ask|29.320|42.000|43.25%|
IYR|12:33:35|CINC|Ask|53.210|103.000|93.57%|
IYR|12:33:35|CINC|Ask|53.210|103.000|93.57%|
FRM|12:33:35|CINC|Ask|5.540|8.100|46.21%|
VGK|12:33:35|CINC|Ask|43.160|66.000|52.92%|
OBCI|12:33:35|EDGX|Ask|2.860|4.200|46.85%|
VGK|12:33:35|CINC|Ask|43.160|66.000|52.92%|
HNR|12:33:35|CINC|Ask|9.060|12.000|32.45%|
ZA|12:33:35|PACF|Bid|2.350|1.500|36.17%|
EGX|12:33:35|BATS|Bid|2.810|0.260|90.75%|
OBCI|12:33:35|EDGX|Ask|2.860|4.200|46.85%|
IGM|12:33:36|EDGX|Bid|55.260|24.230|56.15%|
RTSA|12:33:36|CINC|Bid|58.880|21.000|64.33%|
ZHNE|12:33:36|PACF|Ask|1.520|2.280|50.00%|
GDP|12:33:36|CINC|Ask|15.560|22.000|41.39%|
IRETP|12:33:36|BATS|Bid|25.150|17.100|32.01%|
FII|12:33:36|CINC|Ask|17.280|26.750|54.80%|
EZU|12:33:36|CINC|Ask|29.320|42.000|43.25%|
HNR|12:33:37|CINC|Ask|9.090|12.000|32.01%|
EZU|12:33:37|CINC|Ask|29.320|42.000|43.25%|
EBIX|12:33:37|CINC|Bid|15.130|5.540|63.38%|
EZU|12:33:37|CINC|Ask|29.320|42.000|43.25%|
RBS.PR.M|12:33:37|CINC|Ask|12.640|18.000|42.41%|
COGO|12:33:37|CINC|Ask|2.780|5.360|92.81%|
COGO|12:33:37|CINC|Bid|2.790|0.700|74.91%|
COGO|12:33:37|CINC|Ask|2.780|5.360|92.81%|
COGO|12:33:37|CINC|Ask|2.780|5.360|92.81%|
FSGI|12:33:37|PACF|Bid|0.430|0.272|36.86%|
HBM|12:33:38|CINC|Ask|11.720|16.500|40.78%|
GPR|12:33:38|PACF|Ask|0.320|0.440|37.50%|
EZU|12:33:38|CINC|Ask|29.320|42.000|43.25%|
KOL|12:33:38|CINC|Ask|38.540|52.000|34.92%|
GPR|12:33:39|PACF|Ask|0.320|0.440|37.50%|
VTUS|12:33:39|CINC|Ask|9.890|27.000|173.00%|
MFLA|12:33:39|NQEX|Ask|92.040|124.130|34.87%|
SCC|12:33:39|EDGX|Ask|23.120|35.000|51.38%|
VGK|12:33:39|CINC|Ask|43.160|66.000|52.92%|
KOL|12:33:39|CINC|Ask|38.540|52.000|34.92%|
JCI.PR.Z|12:33:40|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:33:40|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:33:40|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:33:40|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:33:40|NQEX|Ask|162.570|224.080|37.84%|
FLDM|12:33:40|PACF|Ask|14.510|30.980|113.51%|
KOL|12:33:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:33:40|CINC|Ask|38.540|52.000|34.92%|
IDI|12:33:40|PACF|Ask|1.440|2.050|42.36%|
MFLA|12:33:40|NQEX|Ask|89.450|124.130|38.77%|
KOL|12:33:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:33:40|CINC|Ask|38.530|52.000|34.96%|
KOL|12:33:40|CINC|Ask|38.530|52.000|34.96%|
KOL|12:33:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:33:40|CINC|Ask|38.540|52.000|34.92%|
IYR|12:33:41|CINC|Ask|53.220|103.000|93.54%|
VGK|12:33:41|CINC|Ask|43.160|66.000|52.92%|
IYR|12:33:41|CINC|Ask|53.220|103.000|93.54%|
VGK|12:33:41|CINC|Ask|43.160|66.000|52.92%|
BAB|12:33:41|EDGE|Ask|27.170|37.910|39.53%|
BAB|12:33:41|EDGE|Bid|27.150|17.900|34.07%|
BAB|12:33:41|EDGE|Ask|27.170|37.910|39.53%|
VGK|12:33:41|CINC|Ask|43.160|66.000|52.92%|
VGK|12:33:41|CINC|Ask|43.160|66.000|52.92%|
IYR|12:33:41|CINC|Ask|53.220|103.000|93.54%|
KOL|12:33:41|CINC|Ask|38.540|52.000|34.92%|
IGV|12:33:41|EDGX|Bid|51.420|30.050|41.56%|
KOL|12:33:41|CINC|Ask|38.540|52.000|34.92%|
ZA|12:33:41|PACF|Bid|2.350|1.500|36.17%|
EPCT|12:33:41|PACF|Bid|0.410|0.270|34.15%|
CWB|12:33:41|CINC|Bid|36.410|18.000|50.56%|
CWB|12:33:41|CINC|Bid|36.410|18.000|50.56%|
CWB|12:33:41|CINC|Bid|36.400|18.000|50.55%|
CWB|12:33:41|CINC|Bid|36.400|18.000|50.55%|
FOL|12:33:41|CINC|Ask|20.010|28.000|39.93%|
ZHNE|12:33:41|PACF|Ask|1.520|2.280|50.00%|
IYR|12:33:41|CINC|Ask|53.220|103.000|93.54%|
IRETP|12:33:41|BATS|Bid|25.160|17.100|32.03%|
IYR|12:33:41|CINC|Ask|53.220|103.000|93.54%|
VGK|12:33:41|CINC|Ask|43.160|66.000|52.92%|
VGK|12:33:41|CINC|Ask|43.160|66.000|52.92%|
VGK|12:33:42|CINC|Ask|43.160|66.000|52.92%|
FOC|12:33:42|BATS|Bid|26.140|11.030|57.80%|
FOC|12:33:42|BATS|Ask|26.450|41.460|56.75%|
IRETP|12:33:42|BATS|Bid|25.150|17.100|32.01%|
ESTE|12:33:42|PACF|Ask|11.470|17.200|49.96%|
JCI.PR.Z|12:33:43|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:33:43|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:33:43|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:33:43|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:33:43|NQEX|Ask|162.610|224.140|37.84%|
RLJ|12:33:43|EDGX|Ask|12.780|18.490|44.68%|
GDP|12:33:43|CINC|Ask|15.560|22.000|41.39%|
IYR|12:33:43|CINC|Ask|53.220|103.000|93.54%|
SOXL|12:33:43|EDGE|Ask|25.160|34.070|35.41%|
SOXL|12:33:43|EDGE|Ask|25.160|34.070|35.41%|
EZU|12:33:43|CINC|Ask|29.320|42.000|43.25%|
VGK|12:33:43|CINC|Ask|43.160|66.000|52.92%|
CWB|12:33:43|CINC|Bid|36.400|18.000|50.55%|
IYR|12:33:43|CINC|Ask|53.220|103.000|93.54%|
IYR|12:33:43|CINC|Ask|53.220|103.000|93.54%|
CWB|12:33:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:33:43|CINC|Bid|36.400|18.000|50.55%|
GTIV|12:33:43|CINC|Ask|6.380|10.720|68.03%|
IYR|12:33:43|CINC|Ask|53.220|103.000|93.54%|
ZHNE|12:33:43|PACF|Ask|1.520|2.280|50.00%|
SOXL|12:33:43|EDGE|Ask|25.160|34.070|35.41%|
EZU|12:33:43|CINC|Ask|29.320|42.000|43.25%|
EBIX|12:33:43|CINC|Bid|15.160|5.540|63.46%|
IYR|12:33:43|CINC|Ask|53.220|103.000|93.54%|
EZU|12:33:43|CINC|Ask|29.320|42.000|43.25%|
IYR|12:33:43|CINC|Ask|53.220|103.000|93.54%|
IYR|12:33:43|CINC|Ask|53.220|103.000|93.54%|
KOL|12:33:43|CINC|Ask|38.530|52.000|34.96%|
GDP|12:33:43|CINC|Ask|15.560|22.000|41.39%|
GDP|12:33:43|CINC|Ask|15.560|22.000|41.39%|
IYR|12:33:43|CINC|Ask|53.220|103.000|93.54%|
EZU|12:33:43|CINC|Ask|29.320|42.000|43.25%|
IYR|12:33:44|CINC|Ask|53.230|103.000|93.50%|
IYR|12:33:44|CINC|Ask|53.230|103.000|93.50%|
HII|12:33:44|BATY|Bid|28.120|18.170|35.38%|
VGK|12:33:44|CINC|Ask|43.160|66.000|52.92%|
USCR|12:33:44|PACF|Ask|5.650|7.650|35.40%|
VGK|12:33:44|CINC|Ask|43.160|66.000|52.92%|
VGK|12:33:44|CINC|Ask|43.160|66.000|52.92%|
USCR|12:33:44|PACF|Ask|5.640|7.650|35.64%|
AN|12:33:45|CINC|Bid|33.250|5.760|82.68%|
IYR|12:33:45|CINC|Ask|53.220|103.000|93.54%|
IYR|12:33:45|CINC|Ask|53.220|103.000|93.54%|
SF|12:33:45|CINC|Ask|24.590|45.000|83.00%|
IYR|12:33:45|CINC|Ask|53.230|103.000|93.50%|
CRVP|12:33:45|CHIC|Ask|0.717|1.000|39.43%|
JRCC|12:33:46|CINC|Ask|12.000|16.000|33.33%|
PTNR|12:33:46|CINC|Ask|9.890|14.360|45.20%|
PTH|12:33:47|CINC|Ask|25.720|34.000|32.19%|
GDP|12:33:47|CINC|Ask|15.560|22.000|41.39%|
JRCC|12:33:48|CINC|Ask|12.000|16.000|33.33%|
PCYO|12:33:48|PACF|Ask|2.950|3.900|32.20%|
GDP|12:33:48|CINC|Ask|15.580|22.000|41.21%|
BONA|12:33:48|CINC|Ask|3.930|6.970|77.35%|
HEK.WS|12:33:49|EDGX|Ask|0.300|0.600|100.00%|
TNDM|12:33:50|CINC|Ask|10.920|16.520|51.28%|
RTLX|12:33:50|PACF|Ask|14.050|25.000|77.94%|
TNDM|12:33:50|CINC|Ask|10.920|16.520|51.28%|
NBY|12:33:50|PACF|Ask|0.790|1.090|37.99%|
GDP|12:33:50|CINC|Ask|15.580|22.000|41.21%|
PSP|12:33:50|EDGX|Ask|8.420|12.350|46.67%|
TNDM|12:33:50|EDGX|Bid|10.900|4.500|58.72%|
AN|12:33:50|CINC|Bid|33.240|5.760|82.67%|
FPTB|12:33:52|EDGX|Ask|11.620|18.000|54.91%|
USCR|12:33:52|PACF|Ask|5.640|7.650|35.64%|
IYR|12:33:52|CINC|Ask|53.230|103.000|93.50%|
VGK|12:33:52|CINC|Ask|43.160|66.000|52.92%|
EZU|12:33:52|CINC|Ask|29.340|42.000|43.15%|
EZU|12:33:52|CINC|Ask|29.340|42.000|43.15%|
IYR|12:33:53|CINC|Ask|53.230|103.000|93.50%|
IYR|12:33:53|CINC|Ask|53.230|103.000|93.50%|
IYR|12:33:53|CINC|Ask|53.230|103.000|93.50%|
EZU|12:33:53|CINC|Ask|29.340|42.000|43.15%|
EZU|12:33:53|CINC|Ask|29.340|42.000|43.15%|
GTIV|12:33:53|CINC|Ask|6.370|10.720|68.29%|
NNBR|12:33:53|CINC|Ask|6.480|13.990|115.90%|
VGK|12:33:54|CINC|Ask|43.170|66.000|52.88%|
SOCB|12:33:54|PACF|Ask|2.000|3.500|75.00%|
SPEX|12:33:54|PACF|Ask|1.640|2.270|38.41%|
VNET|12:33:54|BATY|Bid|10.980|1.020|90.71%|
CWB|12:33:54|CINC|Bid|36.410|18.000|50.56%|
IYR|12:33:54|CINC|Ask|53.240|103.000|93.46%|
CAR|12:33:54|CINC|Bid|12.400|6.650|46.37%|
IYR|12:33:54|CINC|Ask|53.240|103.000|93.46%|
SOXL|12:33:54|PHIL|Ask|25.160|34.940|38.87%|
AIN|12:33:54|CINC|Ask|19.700|28.250|43.40%|
IYR|12:33:54|CINC|Ask|53.240|103.000|93.46%|
IYR|12:33:54|CINC|Ask|53.240|103.000|93.46%|
IYR|12:33:54|CINC|Ask|53.240|103.000|93.46%|
IYR|12:33:54|CINC|Ask|53.240|103.000|93.46%|
IFON|12:33:54|PACF|Ask|0.690|1.000|44.93%|
IYR|12:33:54|CINC|Ask|53.240|103.000|93.46%|
CWB|12:33:54|CINC|Bid|36.400|18.000|50.55%|
SOXL|12:33:54|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:33:54|EDGE|Ask|25.160|34.070|35.41%|
ZHNE|12:33:54|PACF|Ask|1.520|2.280|50.00%|
ALTE|12:33:54|BATY|Ask|18.650|28.630|53.51%|
IRETP|12:33:54|BATS|Bid|25.160|17.100|32.03%|
NJ|12:33:54|EDGX|Bid|22.000|10.000|54.55%|
GDP|12:33:54|CINC|Ask|15.600|22.000|41.03%|
JRCC|12:33:54|CINC|Ask|12.030|16.000|33.00%|
SOCB|12:33:54|PACF|Ask|2.000|3.500|75.00%|
SPEX|12:33:54|PACF|Ask|1.640|2.270|38.41%|
IRDMZ|12:33:54|PACF|Bid|1.200|0.740|38.33%|
IFON|12:33:54|PACF|Ask|0.690|1.000|44.93%|
DVD|12:33:54|PACF|Ask|1.720|3.500|103.49%|
LNC.PR|12:33:54|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|12:33:54|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|12:33:54|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|12:33:54|NQEX|Ask|561.920|783.050|39.35%|
ELTK|12:33:54|PACF|Ask|1.300|3.100|138.46%|
JRCC|12:33:54|CINC|Ask|12.030|16.000|33.00%|
AIN|12:33:55|CINC|Ask|19.700|28.250|43.40%|
GDP|12:33:55|CINC|Ask|15.610|22.000|40.94%|
FWDD|12:33:55|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:33:55|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:33:55|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:33:55|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:33:55|NQEX|Ask|21.740|29.450|35.46%|
FWDD|12:33:55|NQEX|Ask|21.740|29.450|35.46%|
DVD|12:33:55|PACF|Ask|1.720|3.500|103.49%|
ELTK|12:33:55|PACF|Ask|1.300|3.100|138.46%|
PJC|12:33:55|CINC|Ask|24.150|45.000|86.34%|
NBY|12:33:55|PACF|Ask|0.790|1.090|37.99%|
GCOM|12:33:55|EDGX|Ask|11.700|16.500|41.03%|
NTSP|12:33:55|CINC|Ask|4.170|9.000|115.83%|
IYR|12:33:55|CINC|Ask|53.250|103.000|93.43%|
IYR|12:33:55|CINC|Ask|53.250|103.000|93.43%|
EZU|12:33:55|CINC|Ask|29.340|42.000|43.15%|
EXP|12:33:55|CINC|Ask|17.620|26.500|50.40%|
FPP|12:33:55|PACF|Ask|2.500|3.960|58.40%|
VGK|12:33:55|CINC|Ask|43.180|66.000|52.85%|
IYR|12:33:55|CINC|Ask|53.250|103.000|93.43%|
IYR|12:33:55|CINC|Ask|53.250|103.000|93.43%|
IYR|12:33:55|CINC|Ask|53.250|103.000|93.43%|
IYR|12:33:55|CINC|Ask|53.250|103.000|93.43%|
IYR|12:33:55|CINC|Ask|53.250|103.000|93.43%|
GDP|12:33:55|CINC|Ask|15.610|22.000|40.94%|
TNDM|12:33:56|CINC|Ask|10.930|16.520|51.14%|
NTSP|12:33:56|CINC|Ask|4.190|9.000|114.80%|
NTSP|12:33:56|CINC|Ask|4.190|9.000|114.80%|
SOXL|12:33:56|EDGE|Ask|25.160|34.070|35.41%|
EZU|12:33:56|CINC|Ask|29.340|42.000|43.15%|
EZU|12:33:56|CINC|Ask|29.340|42.000|43.15%|
EZU|12:33:56|CINC|Ask|29.340|42.000|43.15%|
IRDMZ|12:33:56|PACF|Bid|1.200|0.740|38.33%|
EZU|12:33:56|CINC|Ask|29.340|42.000|43.15%|
IYR|12:33:56|CINC|Ask|53.250|103.000|93.43%|
EZU|12:33:56|CINC|Ask|29.340|42.000|43.15%|
IYR|12:33:56|CINC|Ask|53.250|103.000|93.43%|
KV.B|12:33:56|PACF|Bid|1.520|0.740|51.32%|
ESTE|12:33:56|PACF|Ask|11.470|17.200|49.96%|
SHIP|12:33:57|PACF|Bid|3.060|1.820|40.52%|
FII|12:33:57|CINC|Ask|17.300|26.750|54.62%|
UIS.PR.A|12:33:57|PACF|Bid|59.430|6.000|89.90%|
AN|12:33:57|CINC|Bid|33.250|5.760|82.68%|
ZA|12:33:57|PACF|Bid|2.350|1.500|36.17%|
IYR|12:33:57|CINC|Ask|53.250|103.000|93.43%|
IRETP|12:33:57|BATS|Bid|25.150|17.100|32.01%|
IRETP|12:33:58|BATS|Bid|25.160|17.100|32.03%|
EZU|12:33:58|CINC|Ask|29.340|42.000|43.15%|
IGV|12:33:58|EDGX|Bid|51.440|30.050|41.58%|
VGK|12:33:58|CINC|Ask|43.180|66.000|52.85%|
SOXL|12:33:58|EDGE|Ask|25.160|34.070|35.41%|
VSCI|12:33:58|PACF|Bid|2.100|1.370|34.76%|
ZA|12:33:58|PACF|Bid|2.350|1.500|36.17%|
SGRP|12:33:58|PACF|Bid|1.170|0.560|52.14%|
FWDD|12:33:58|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:33:58|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:33:58|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:33:58|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:33:58|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:33:58|NQEX|Bid|21.660|14.670|32.27%|
PTH|12:33:58|CINC|Ask|25.720|34.000|32.19%|
GDP|12:33:58|CINC|Ask|15.610|22.000|40.94%|
FPP|12:33:58|PACF|Ask|2.500|3.960|58.40%|
USCR|12:33:58|PACF|Bid|5.100|2.940|42.35%|
USCR|12:33:58|PACF|Ask|5.640|7.650|35.64%|
PTH|12:33:59|CINC|Ask|25.720|34.000|32.19%|
SALM|12:33:59|PACF|Ask|2.950|3.990|35.25%|
LNC.PR|12:33:59|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:33:59|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:33:59|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:33:59|NQEX|Ask|562.080|783.980|39.48%|
USCR|12:33:59|PACF|Ask|5.640|7.650|35.64%|
CWB|12:33:59|CINC|Bid|36.410|18.000|50.56%|
CWB|12:33:59|CINC|Bid|36.410|18.000|50.56%|
CWB|12:33:59|CINC|Bid|36.410|18.000|50.56%|
CWB|12:33:59|CINC|Bid|36.410|18.000|50.56%|
GDP|12:33:59|CINC|Ask|15.610|22.000|40.94%|
SOXL|12:33:59|PHIL|Ask|25.180|34.940|38.76%|
IGV|12:34:00|EDGX|Bid|51.450|30.050|41.59%|
VGK|12:34:00|CINC|Ask|43.180|66.000|52.85%|
TWIN|12:34:00|CINC|Ask|33.080|45.000|36.03%|
GDP|12:34:00|CINC|Ask|15.610|22.000|40.94%|
BAS|12:34:01|CINC|Ask|22.600|30.000|32.74%|
NBY|12:34:01|PACF|Ask|0.790|1.090|37.99%|
COW|12:34:01|EDGE|Bid|29.690|19.730|33.55%|
COW|12:34:01|EDGE|Ask|29.730|39.750|33.70%|
COW|12:34:01|EDGE|Ask|29.730|39.750|33.70%|
COW|12:34:01|EDGE|Bid|29.690|19.740|33.51%|
COW|12:34:01|EDGE|Ask|29.730|39.750|33.70%|
HTZ|12:34:01|CINC|Ask|10.220|16.740|63.80%|
GLF|12:34:01|CINC|Ask|35.680|57.350|60.73%|
VGK|12:34:01|CINC|Ask|43.180|66.000|52.85%|
HZO|12:34:02|CINC|Ask|7.410|9.990|34.82%|
PCYO|12:34:03|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:34:03|PACF|Ask|2.950|3.900|32.20%|
IRETP|12:34:03|BATS|Bid|25.150|17.100|32.01%|
GDP|12:34:03|CINC|Ask|15.610|22.000|40.94%|
EZU|12:34:03|CINC|Ask|29.340|42.000|43.15%|
EZU|12:34:03|CINC|Ask|29.340|42.000|43.15%|
ZHNE|12:34:04|PACF|Ask|1.520|2.280|50.00%|
ZHNE|12:34:04|PACF|Ask|1.520|2.280|50.00%|
AN|12:34:04|CINC|Bid|33.250|5.760|82.68%|
IGV|12:34:04|EDGX|Bid|51.450|30.050|41.59%|
BAB|12:34:04|EDGE|Bid|27.150|17.910|34.03%|
BAB|12:34:04|EDGE|Ask|27.170|37.910|39.53%|
EZU|12:34:04|CINC|Ask|29.340|42.000|43.15%|
KOL|12:34:04|CINC|Ask|38.530|52.000|34.96%|
GDP|12:34:04|CINC|Ask|15.610|22.000|40.94%|
IGM|12:34:04|EDGX|Bid|55.280|24.230|56.17%|
LNC.PR|12:34:04|NQEX|Bid|227.760|0.010|100.00%|
LNC.PR|12:34:04|NQEX|Bid|227.760|0.010|100.00%|
LNC.PR|12:34:04|NQEX|Ask|562.240|784.210|39.48%|
LNC.PR|12:34:04|NQEX|Ask|562.240|784.210|39.48%|
LNC.PR|12:34:04|NQEX|Ask|562.240|784.210|39.48%|
LNC.PR|12:34:04|NQEX|Ask|562.240|784.210|39.48%|
LNC.PR|12:34:04|NQEX|Bid|248.090|163.990|33.90%|
LNC.PR|12:34:04|NQEX|Bid|248.090|163.990|33.90%|
LNC.PR|12:34:04|NQEX|Bid|248.090|163.990|33.90%|
LNC.PR|12:34:04|NQEX|Bid|248.090|163.990|33.90%|
LNC.PR|12:34:04|NQEX|Bid|258.090|0.010|100.00%|
LNC.PR|12:34:04|NQEX|Bid|258.090|0.010|100.00%|
EZU|12:34:05|CINC|Ask|29.340|42.000|43.15%|
VGK|12:34:05|CINC|Ask|43.180|66.000|52.85%|
VGK|12:34:05|CINC|Ask|43.180|66.000|52.85%|
IYR|12:34:05|CINC|Ask|53.250|103.000|93.43%|
IYR|12:34:05|CINC|Ask|53.250|103.000|93.43%|
VR|12:34:05|CINC|Bid|24.430|14.000|42.69%|
IYR|12:34:05|CINC|Ask|53.250|103.000|93.43%|
IYR|12:34:05|CINC|Ask|53.250|103.000|93.43%|
NII|12:34:05|BATS|Bid|13.920|7.040|49.43%|
NOM|12:34:05|BATS|Bid|14.150|5.260|62.83%|
IYR|12:34:05|CINC|Ask|53.250|103.000|93.43%|
RNJ|12:34:06|BATS|Bid|12.120|7.770|35.89%|
IYR|12:34:06|CINC|Ask|53.250|103.000|93.43%|
IYR|12:34:06|CINC|Ask|53.250|103.000|93.43%|
GDP|12:34:06|CINC|Ask|15.610|22.000|40.94%|
EZU|12:34:06|CINC|Ask|29.340|42.000|43.15%|
GTY|12:34:07|CINC|Ask|16.680|23.740|42.33%|
IYR|12:34:07|CINC|Ask|53.250|103.000|93.43%|
SOXL|12:34:07|EDGE|Ask|25.180|34.070|35.31%|
KOL|12:34:07|CINC|Ask|38.530|52.000|34.96%|
EZU|12:34:07|CINC|Ask|29.360|42.000|43.05%|
ZHNE|12:34:07|PACF|Ask|1.520|2.280|50.00%|
SOXL|12:34:07|PHIL|Ask|25.180|34.940|38.76%|
IRETP|12:34:07|BATS|Bid|25.160|17.100|32.03%|
GBR|12:34:07|PACF|Ask|1.940|2.960|52.58%|
PBE|12:34:07|CINC|Bid|17.970|12.000|33.22%|
SOXL|12:34:07|EDGE|Ask|25.180|34.070|35.31%|
PBI.PR|12:34:07|NQEX|Ask|354.310|527.750|48.95%|
PBI.PR|12:34:07|NQEX|Ask|354.310|527.750|48.95%|
PBI.PR|12:34:07|NQEX|Ask|354.310|527.750|48.95%|
PBI.PR|12:34:07|NQEX|Ask|354.310|527.750|48.95%|
FII|12:34:08|CINC|Ask|17.310|26.750|54.53%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
SOXL|12:34:08|PHIL|Ask|25.180|34.940|38.76%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
EZU|12:34:08|CINC|Ask|29.360|42.000|43.05%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
EZU|12:34:08|CINC|Ask|29.360|42.000|43.05%|
EZU|12:34:08|CINC|Ask|29.360|42.000|43.05%|
ZA|12:34:08|PACF|Bid|2.350|1.500|36.17%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
CHLN|12:34:08|CINC|Ask|1.000|1.330|33.00%|
BAB|12:34:08|EDGE|Bid|27.150|17.900|34.07%|
BAB|12:34:08|EDGE|Ask|27.170|37.910|39.53%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:08|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
SOXL|12:34:09|PHIL|Ask|25.180|34.940|38.76%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
ESTE|12:34:09|PACF|Ask|11.470|17.200|49.96%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:09|CINC|Ask|53.260|103.000|93.39%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|237.330|45.86%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|237.330|45.86%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|237.330|45.86%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|237.330|45.86%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|237.330|45.86%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|12:34:10|NQEX|Ask|162.710|224.260|37.83%|
LOJN|12:34:10|CINC|Ask|3.270|15.480|373.39%|
KOL|12:34:10|CINC|Ask|38.600|52.000|34.72%|
IYR|12:34:10|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:10|CINC|Ask|53.260|103.000|93.39%|
IYR|12:34:10|CINC|Ask|53.260|103.000|93.39%|
IGV|12:34:10|EDGX|Bid|51.460|30.050|41.61%|
IYR|12:34:10|CINC|Ask|53.250|103.000|93.43%|
IGV|12:34:10|EDGX|Bid|51.460|30.050|41.61%|
HII|12:34:10|BATY|Bid|28.140|18.160|35.47%|
EZU|12:34:10|CINC|Ask|29.360|42.000|43.05%|
VGK|12:34:10|CINC|Ask|43.190|66.000|52.81%|
PBE|12:34:10|CINC|Bid|17.960|12.000|33.18%|
PBE|12:34:10|CINC|Ask|17.990|23.770|32.13%|
EZU|12:34:10|CINC|Ask|29.360|42.000|43.05%|
VGK|12:34:10|CINC|Ask|43.190|66.000|52.81%|
KOL|12:34:10|CINC|Ask|38.600|52.000|34.72%|
IYR|12:34:10|CINC|Ask|53.250|103.000|93.43%|
AN|12:34:10|CINC|Bid|33.250|5.760|82.68%|
IYR|12:34:10|CINC|Ask|53.250|103.000|93.43%|
SOXL|12:34:10|PHIL|Ask|25.180|34.940|38.76%|
USCR|12:34:10|PACF|Ask|5.640|7.650|35.64%|
JRCC|12:34:10|CINC|Ask|12.010|16.000|33.22%|
SOXL|12:34:10|PHIL|Ask|25.180|34.940|38.76%|
FFKY|12:34:10|PACF|Ask|1.940|4.680|141.24%|
IYR|12:34:10|CINC|Ask|53.250|103.000|93.43%|
ZHNE|12:34:10|PACF|Ask|1.520|2.280|50.00%|
ASUR|12:34:10|PACF|Ask|2.900|53.000|1727.59%|
MFLA|12:34:10|NQEX|Ask|89.560|124.130|38.60%|
SOXL|12:34:10|PHIL|Ask|25.160|34.940|38.87%|
IRETP|12:34:10|BATS|Bid|25.150|17.100|32.01%|
IYR|12:34:10|CINC|Ask|53.250|103.000|93.43%|
IRDMZ|12:34:10|PACF|Bid|1.200|0.740|38.33%|
EPCT|12:34:10|PACF|Bid|0.410|0.270|34.15%|
FSGI|12:34:10|PACF|Bid|0.430|0.272|36.86%|
VSCI|12:34:11|PACF|Bid|2.100|1.370|34.76%|
DVD|12:34:11|PACF|Ask|1.720|3.500|103.49%|
GPR|12:34:11|PACF|Ask|0.320|0.440|37.50%|
IPCI|12:34:11|PACF|Ask|3.050|4.350|42.62%|
JNGW|12:34:11|PACF|Bid|1.730|1.140|34.10%|
VGK|12:34:11|CINC|Ask|43.190|66.000|52.81%|
IYR|12:34:11|CINC|Ask|53.250|103.000|93.43%|
DVD|12:34:11|PACF|Ask|1.720|3.500|103.49%|
GPR|12:34:11|PACF|Ask|0.320|0.440|37.50%|
TNDM|12:34:11|EDGX|Bid|10.930|4.500|58.83%|
IPCI|12:34:11|PACF|Ask|3.050|4.350|42.62%|
IFON|12:34:11|PACF|Ask|0.690|1.000|44.93%|
IGM|12:34:11|EDGX|Bid|55.280|24.230|56.17%|
ASUR|12:34:11|PACF|Ask|2.900|53.000|1727.59%|
ELTK|12:34:11|PACF|Ask|1.300|3.100|138.46%|
IFON|12:34:11|PACF|Ask|0.690|1.000|44.93%|
IRDMW|12:34:11|PACF|Bid|2.240|1.220|45.54%|
EROCW|12:34:11|PACF|Bid|3.940|1.510|61.68%|
ELTK|12:34:11|PACF|Ask|1.300|3.100|138.46%|
TNDM|12:34:12|EDGX|Bid|10.930|4.500|58.83%|
RTSA|12:34:12|CINC|Bid|58.840|21.000|64.31%|
PBE|12:34:12|CINC|Bid|17.970|12.000|33.22%|
JCI.PR.Z|12:34:13|NQEX|Ask|165.160|230.500|39.56%|
JCI.PR.Z|12:34:13|NQEX|Ask|165.160|230.500|39.56%|
JCI.PR.Z|12:34:13|NQEX|Ask|165.160|230.500|39.56%|
JCI.PR.Z|12:34:13|NQEX|Ask|165.160|230.500|39.56%|
JCI.PR.Z|12:34:13|NQEX|Ask|165.160|230.500|39.56%|
UDRL|12:34:13|CINC|Ask|7.970|11.750|47.43%|
EZU|12:34:13|CINC|Ask|29.360|42.000|43.05%|
IYR|12:34:13|CINC|Ask|53.250|103.000|93.43%|
USCR|12:34:13|PACF|Ask|5.640|7.650|35.64%|
USCR|12:34:14|PACF|Ask|5.640|7.650|35.64%|
IYR|12:34:14|CINC|Ask|53.250|103.000|93.43%|
EZU|12:34:14|CINC|Ask|29.350|42.000|43.10%|
MTOX|12:34:15|CINC|Ask|14.070|21.000|49.25%|
MTOX|12:34:15|CINC|Ask|14.070|21.000|49.25%|
ENG|12:34:15|CINC|Ask|2.980|4.280|43.62%|
ENG|12:34:15|CINC|Ask|2.980|4.280|43.62%|
KOL|12:34:15|CINC|Ask|38.600|52.000|34.72%|
KOL|12:34:15|CINC|Ask|38.600|52.000|34.72%|
KOL|12:34:15|CINC|Ask|38.600|52.000|34.72%|
KOL|12:34:15|CINC|Ask|38.600|52.000|34.72%|
KOL|12:34:15|CINC|Ask|38.600|52.000|34.72%|
KOL|12:34:15|CINC|Ask|38.600|52.000|34.72%|
KOL|12:34:15|CINC|Ask|38.600|52.000|34.72%|
KOL|12:34:15|CINC|Ask|38.600|52.000|34.72%|
KOL|12:34:15|CINC|Ask|38.600|52.000|34.72%|
KOL|12:34:15|CINC|Ask|38.600|52.000|34.72%|
KOL|12:34:15|CINC|Ask|38.600|52.000|34.72%|
COGO|12:34:15|CINC|Bid|2.770|0.700|74.73%|
VGK|12:34:16|CINC|Ask|43.180|66.000|52.85%|
VGK|12:34:16|CINC|Ask|43.180|66.000|52.85%|
CWB|12:34:16|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:16|CINC|Bid|36.400|18.000|50.55%|
AN|12:34:16|CINC|Bid|33.250|5.760|82.68%|
IGV|12:34:16|EDGX|Bid|51.440|30.050|41.58%|
KUN|12:34:16|PACF|Bid|0.500|0.320|36.00%|
IYR|12:34:16|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:16|CINC|Ask|53.240|103.000|93.46%|
TNDM|12:34:16|EDGX|Bid|10.910|4.500|58.75%|
ALTE|12:34:16|BATY|Ask|18.650|28.630|53.51%|
IYR|12:34:16|CINC|Ask|53.230|103.000|93.50%|
IYR|12:34:16|CINC|Ask|53.230|103.000|93.50%|
IYR|12:34:16|CINC|Ask|53.230|103.000|93.50%|
PBE|12:34:16|CINC|Bid|17.960|12.000|33.18%|
PBE|12:34:16|CINC|Ask|17.990|23.770|32.13%|
ALTE|12:34:16|BATY|Ask|18.650|28.630|53.51%|
RPTP|12:34:16|CINC|Bid|4.440|2.000|54.95%|
VGK|12:34:16|CINC|Ask|43.170|66.000|52.88%|
RTSA|12:34:16|CINC|Bid|58.880|21.000|64.33%|
FRM|12:34:16|CINC|Ask|5.540|8.100|46.21%|
SPWRB|12:34:17|CINC|Ask|11.740|17.000|44.80%|
GAGA|12:34:17|PACF|Ask|5.300|8.080|52.45%|
VGK|12:34:17|CINC|Ask|43.150|66.000|52.95%|
SOXL|12:34:17|PHIL|Ask|25.140|34.940|38.98%|
SOXL|12:34:17|PHIL|Bid|25.050|15.360|38.68%|
SOXL|12:34:17|PHIL|Ask|25.140|34.940|38.98%|
SOXL|12:34:17|PHIL|Ask|25.140|34.940|38.98%|
SOXL|12:34:17|PHIL|Ask|25.140|34.940|38.98%|
PWRD|12:34:17|CINC|Ask|16.790|22.880|36.27%|
FWDD|12:34:17|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:17|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:17|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:17|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:17|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:17|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:17|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:17|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:17|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:17|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:17|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:17|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:17|NQEX|Bid|21.650|14.670|32.24%|
CWB|12:34:17|CINC|Bid|36.400|18.000|50.55%|
IYR|12:34:17|CINC|Ask|53.230|103.000|93.50%|
ASUR|12:34:17|PACF|Ask|2.900|53.000|1727.59%|
AIN|12:34:17|CINC|Ask|19.700|28.250|43.40%|
RTSA|12:34:17|CINC|Bid|58.900|21.000|64.35%|
LNC.PR|12:34:17|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|12:34:17|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|12:34:17|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|12:34:17|NQEX|Ask|561.920|783.460|39.43%|
PBI.PR|12:34:17|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|12:34:17|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|12:34:17|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|12:34:17|NQEX|Ask|354.140|468.870|32.40%|
SOXL|12:34:17|PHIL|Ask|25.120|34.940|39.09%|
SOXL|12:34:17|PHIL|Ask|25.140|34.940|38.98%|
JRCC|12:34:17|CINC|Ask|12.000|16.000|33.33%|
HII|12:34:17|BATY|Bid|28.150|18.160|35.49%|
ACAT|12:34:17|CINC|Ask|12.830|17.840|39.05%|
IYR|12:34:17|CINC|Ask|53.230|103.000|93.50%|
BONA|12:34:17|CINC|Ask|3.960|6.970|76.01%|
TNDM|12:34:17|EDGX|Bid|10.910|4.500|58.75%|
IYR|12:34:17|CINC|Ask|53.230|103.000|93.50%|
IYR|12:34:17|CINC|Ask|53.230|103.000|93.50%|
IYR|12:34:17|CINC|Ask|53.230|103.000|93.50%|
IYR|12:34:17|CINC|Ask|53.230|103.000|93.50%|
AIN|12:34:17|CINC|Ask|19.700|28.250|43.40%|
IYR|12:34:17|CINC|Ask|53.230|103.000|93.50%|
IYR|12:34:17|CINC|Ask|53.230|103.000|93.50%|
FNI|12:34:18|EDGX|Ask|21.760|28.880|32.72%|
UIS.PR.A|12:34:18|PACF|Bid|59.430|6.000|89.90%|
GBX|12:34:18|PHIL|Ask|13.680|23.660|72.95%|
IYR|12:34:18|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:18|CINC|Ask|53.230|103.000|93.50%|
IYR|12:34:18|CINC|Ask|53.230|103.000|93.50%|
IYR|12:34:18|CINC|Ask|53.230|103.000|93.50%|
PJC|12:34:18|CINC|Ask|24.180|45.000|86.10%|
IYR|12:34:18|CINC|Ask|53.230|103.000|93.50%|
IYR|12:34:18|CINC|Ask|53.230|103.000|93.50%|
IYR|12:34:18|CINC|Ask|53.230|103.000|93.50%|
BONT|12:34:18|CINC|Ask|6.450|10.500|62.79%|
IYR|12:34:18|CINC|Ask|53.230|103.000|93.50%|
ROICU|12:34:18|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:34:18|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:34:18|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:34:18|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:34:18|NQEX|Ask|11.520|15.740|36.63%|
NOR|12:34:18|EDGX|Ask|10.370|17.000|63.93%|
VGK|12:34:18|CINC|Ask|43.170|66.000|52.88%|
IYR|12:34:19|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:19|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:19|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:19|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:19|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:19|CINC|Ask|53.240|103.000|93.46%|
MDVN|12:34:19|CINC|Ask|15.980|25.500|59.57%|
HII|12:34:19|BATY|Bid|28.150|18.160|35.49%|
COW|12:34:19|EDGE|Ask|29.730|39.750|33.70%|
COW|12:34:19|EDGE|Bid|29.680|19.730|33.52%|
COW|12:34:19|EDGE|Ask|29.730|39.750|33.70%|
COW|12:34:19|EDGE|Ask|29.730|39.750|33.70%|
COW|12:34:19|EDGE|Bid|29.680|19.730|33.52%|
COW|12:34:19|EDGE|Ask|29.730|39.750|33.70%|
COW|12:34:19|EDGE|Bid|29.680|19.730|33.52%|
IYR|12:34:19|CINC|Ask|53.240|103.000|93.46%|
VGK|12:34:19|CINC|Ask|43.180|66.000|52.85%|
IYR|12:34:19|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:19|CINC|Ask|53.240|103.000|93.46%|
JCI.PR.Z|12:34:19|NQEX|Ask|162.610|226.860|39.51%|
JCI.PR.Z|12:34:19|NQEX|Ask|162.610|226.860|39.51%|
JCI.PR.Z|12:34:19|NQEX|Ask|162.610|226.860|39.51%|
JCI.PR.Z|12:34:19|NQEX|Ask|162.610|226.860|39.51%|
JCI.PR.Z|12:34:19|NQEX|Ask|162.610|226.860|39.51%|
MDVN|12:34:19|CINC|Ask|15.980|25.500|59.57%|
JCI.PR.Z|12:34:19|NQEX|Ask|162.610|226.860|39.51%|
JCI.PR.Z|12:34:19|NQEX|Ask|162.610|226.860|39.51%|
JCI.PR.Z|12:34:19|NQEX|Ask|162.610|226.860|39.51%|
JCI.PR.Z|12:34:19|NQEX|Ask|162.610|226.860|39.51%|
JCI.PR.Z|12:34:19|NQEX|Ask|162.610|226.860|39.51%|
JCI.PR.Z|12:34:19|NQEX|Ask|162.610|226.860|39.51%|
VGK|12:34:19|CINC|Ask|43.190|66.000|52.81%|
ASUR|12:34:20|PACF|Ask|2.900|53.000|1727.59%|
EZU|12:34:20|CINC|Ask|29.340|42.000|43.15%|
IGV|12:34:20|EDGX|Bid|51.420|30.050|41.56%|
LNC.PR|12:34:20|NQEX|Ask|561.920|783.980|39.52%|
LNC.PR|12:34:20|NQEX|Ask|561.920|783.980|39.52%|
LNC.PR|12:34:20|NQEX|Ask|561.920|783.980|39.52%|
BAB|12:34:20|EDGE|Bid|27.150|17.900|34.07%|
BAB|12:34:20|EDGE|Bid|27.150|17.900|34.07%|
BAB|12:34:20|EDGE|Ask|27.170|37.900|39.49%|
LNC.PR|12:34:20|NQEX|Ask|561.920|783.980|39.52%|
TNDM|12:34:20|EDGX|Bid|10.910|4.500|58.75%|
SOXL|12:34:20|EDGE|Ask|25.140|34.070|35.52%|
VGK|12:34:20|CINC|Ask|43.180|66.000|52.85%|
ALTE|12:34:20|BATY|Ask|18.640|28.630|53.59%|
CWB|12:34:20|CINC|Bid|36.400|18.000|50.55%|
ALTE|12:34:20|BATY|Ask|18.640|28.630|53.59%|
CWB|12:34:20|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:20|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:20|CINC|Bid|36.400|18.000|50.55%|
GCAP|12:34:20|PACF|Ask|5.070|7.250|43.00%|
VGK|12:34:20|CINC|Ask|43.190|66.000|52.81%|
FCBC|12:34:20|EDGX|Ask|10.740|14.800|37.80%|
USCR|12:34:20|PACF|Ask|5.650|7.650|35.40%|
SOXL|12:34:20|EDGE|Ask|25.140|34.070|35.52%|
VGK|12:34:20|CINC|Ask|43.180|66.000|52.85%|
EZU|12:34:20|CINC|Ask|29.340|42.000|43.15%|
USCR|12:34:20|PACF|Ask|5.650|7.650|35.40%|
NII|12:34:20|BATS|Bid|13.920|7.040|49.43%|
AH|12:34:21|BOST|Ask|28.080|38.040|35.47%|
FRM|12:34:21|CINC|Ask|5.540|8.100|46.21%|
FFHL|12:34:21|CINC|Ask|2.840|4.500|58.45%|
EZU|12:34:21|CINC|Ask|29.340|42.000|43.15%|
EZU|12:34:21|CINC|Ask|29.340|42.000|43.15%|
EZU|12:34:21|CINC|Ask|29.340|42.000|43.15%|
IPCI|12:34:21|PACF|Ask|3.050|4.350|42.62%|
SOXL|12:34:21|EDGE|Ask|25.160|34.070|35.41%|
VR|12:34:21|CINC|Bid|24.450|14.000|42.74%|
IYR|12:34:21|CINC|Ask|53.250|103.000|93.43%|
ALTE|12:34:21|BATY|Ask|18.640|28.630|53.59%|
CWB|12:34:21|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:21|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:21|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:21|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:21|CINC|Bid|36.400|18.000|50.55%|
IYR|12:34:21|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:21|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:21|CINC|Ask|53.240|103.000|93.46%|
CWB|12:34:21|CINC|Bid|36.400|18.000|50.55%|
ZA|12:34:21|PACF|Bid|2.350|1.500|36.17%|
IPCI|12:34:21|PACF|Ask|3.050|4.350|42.62%|
ROICU|12:34:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:34:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:34:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:34:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:34:21|NQEX|Ask|11.530|15.750|36.60%|
NWK|12:34:21|PACF|Ask|2.240|4.770|112.95%|
NWK|12:34:21|PACF|Ask|2.240|4.760|112.50%|
FWDD|12:34:22|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:34:22|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:34:22|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:34:22|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:34:22|NQEX|Bid|21.660|14.670|32.27%|
FWDD|12:34:22|NQEX|Bid|21.660|14.670|32.27%|
EZU|12:34:22|CINC|Ask|29.340|42.000|43.15%|
CWB|12:34:22|CINC|Bid|36.400|18.000|50.55%|
EZU|12:34:22|CINC|Ask|29.350|42.000|43.10%|
EZU|12:34:22|CINC|Ask|29.350|42.000|43.10%|
IRDMZ|12:34:22|PACF|Bid|1.200|0.740|38.33%|
IYR|12:34:22|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:22|CINC|Ask|53.240|103.000|93.46%|
CWB|12:34:22|CINC|Bid|36.400|18.000|50.55%|
SF|12:34:22|CINC|Ask|24.590|45.000|83.00%|
IYR|12:34:22|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:22|CINC|Ask|53.240|103.000|93.46%|
IGM|12:34:22|EDGX|Bid|55.270|24.230|56.16%|
ALTE|12:34:22|BATY|Ask|18.640|28.630|53.59%|
CWB|12:34:22|CINC|Bid|36.400|18.000|50.55%|
IYR|12:34:22|CINC|Ask|53.230|103.000|93.50%|
CWB|12:34:22|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:22|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:22|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:22|CINC|Bid|36.400|18.000|50.55%|
BAB|12:34:22|EDGE|Bid|27.150|17.900|34.07%|
BAB|12:34:22|EDGE|Bid|27.150|17.900|34.07%|
BAB|12:34:22|EDGE|Ask|27.170|37.910|39.53%|
FCBC|12:34:22|EDGX|Ask|10.710|14.800|38.19%|
NJ|12:34:22|EDGX|Bid|22.000|10.000|54.55%|
NJ|12:34:22|EDGX|Bid|22.000|10.000|54.55%|
ALTE|12:34:22|BATY|Ask|18.640|28.630|53.59%|
ZA|12:34:22|PACF|Bid|2.350|1.500|36.17%|
FFKY|12:34:22|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:34:22|PACF|Ask|11.470|17.200|49.96%|
EZU|12:34:22|CINC|Ask|29.350|42.000|43.10%|
IGM|12:34:23|EDGX|Bid|55.270|24.230|56.16%|
GPR|12:34:23|PACF|Ask|0.320|0.440|37.50%|
LNC.PR|12:34:23|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|12:34:23|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|12:34:23|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|12:34:23|NQEX|Ask|562.080|783.460|39.39%|
FCBC|12:34:23|EDGX|Ask|10.720|14.800|38.06%|
IFON|12:34:23|PACF|Ask|0.690|1.000|44.93%|
GPR|12:34:23|PACF|Ask|0.320|0.440|37.50%|
IFON|12:34:23|PACF|Ask|0.690|1.000|44.93%|
IYR|12:34:23|CINC|Ask|53.240|103.000|93.46%|
EZU|12:34:23|CINC|Ask|29.350|42.000|43.10%|
JNGW|12:34:23|PACF|Bid|1.730|1.140|34.10%|
NJ|12:34:23|EDGX|Bid|22.000|10.000|54.55%|
IYR|12:34:24|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:24|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:24|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:24|CINC|Ask|53.240|103.000|93.46%|
ELTK|12:34:24|PACF|Ask|1.300|3.100|138.46%|
UIS.PR.A|12:34:24|PACF|Bid|59.430|6.000|89.90%|
EZU|12:34:24|CINC|Ask|29.340|42.000|43.15%|
MDVN|12:34:24|CINC|Ask|15.980|25.500|59.57%|
AUMN|12:34:24|CINC|Ask|11.610|25.100|116.19%|
IRDMW|12:34:24|PACF|Bid|2.240|1.220|45.54%|
MFLA|12:34:24|NQEX|Ask|91.930|124.130|35.03%|
EROCW|12:34:24|PACF|Bid|3.940|1.510|61.68%|
ELTK|12:34:24|PACF|Ask|1.300|3.100|138.46%|
IGM|12:34:24|EDGX|Bid|55.270|24.230|56.16%|
IYR|12:34:24|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:24|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:24|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:24|CINC|Ask|53.240|103.000|93.46%|
CWB|12:34:24|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:24|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:24|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:24|CINC|Bid|36.400|18.000|50.55%|
IYR|12:34:24|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:24|CINC|Ask|53.240|103.000|93.46%|
MDVN|12:34:24|CINC|Ask|15.980|25.500|59.57%|
CONN|12:34:24|CINC|Ask|6.070|9.300|53.21%|
ATRN|12:34:24|CINC|Ask|2.650|3.750|41.51%|
EPCT|12:34:24|PACF|Bid|0.410|0.270|34.15%|
IYR|12:34:24|CINC|Ask|53.240|103.000|93.46%|
ATRN|12:34:24|CINC|Ask|2.650|3.750|41.51%|
IYR|12:34:25|CINC|Ask|53.240|103.000|93.46%|
DVD|12:34:25|PACF|Ask|1.720|3.500|103.49%|
FSGI|12:34:25|PACF|Bid|0.430|0.272|36.86%|
USCR|12:34:25|PACF|Ask|5.710|7.650|33.98%|
SOXL|12:34:25|EDGE|Ask|25.140|34.070|35.52%|
IYR|12:34:25|CINC|Ask|53.240|103.000|93.46%|
MFLA|12:34:25|NQEX|Ask|89.490|124.130|38.71%|
USCR|12:34:25|PACF|Ask|5.700|7.650|34.21%|
ATRN|12:34:25|CINC|Ask|2.650|3.750|41.51%|
IYR|12:34:25|CINC|Ask|53.240|103.000|93.46%|
MASI|12:34:26|EDGX|Ask|23.630|33.750|42.83%|
EZU|12:34:26|CINC|Ask|29.340|42.000|43.15%|
HII|12:34:26|BATY|Bid|28.150|18.160|35.49%|
HII|12:34:26|BATY|Bid|28.150|18.160|35.49%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:26|CINC|Ask|38.580|52.000|34.78%|
ETB|12:34:27|CINC|Ask|11.370|15.510|36.41%|
MASI|12:34:27|EDGX|Ask|23.640|33.750|42.77%|
MASI|12:34:28|EDGX|Ask|23.640|33.750|42.77%|
MASI|12:34:28|EDGX|Ask|23.640|33.750|42.77%|
AUMN|12:34:28|CINC|Ask|11.600|25.100|116.38%|
IGM|12:34:28|EDGX|Bid|55.260|24.230|56.15%|
IGV|12:34:28|EDGX|Bid|51.430|30.050|41.57%|
SCC|12:34:28|EDGX|Ask|23.110|35.000|51.45%|
IYR|12:34:28|CINC|Ask|53.240|103.000|93.46%|
IGM|12:34:28|EDGX|Bid|55.270|24.230|56.16%|
IYR|12:34:28|CINC|Ask|53.240|103.000|93.46%|
KOL|12:34:28|CINC|Ask|38.580|52.000|34.78%|
IYR|12:34:28|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:28|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:28|CINC|Ask|53.240|103.000|93.46%|
SOXL|12:34:28|EDGE|Ask|25.140|34.070|35.52%|
EZU|12:34:28|CINC|Ask|29.340|42.000|43.15%|
NWK|12:34:28|PACF|Ask|2.240|4.770|112.95%|
IYR|12:34:28|CINC|Ask|53.250|103.000|93.43%|
KOL|12:34:28|CINC|Ask|38.580|52.000|34.78%|
CMLS|12:34:29|CINC|Ask|2.680|4.250|58.58%|
PSP|12:34:29|EDGX|Ask|8.420|12.350|46.67%|
IYR|12:34:29|CINC|Ask|53.250|103.000|93.43%|
ZA|12:34:29|PACF|Bid|2.350|1.500|36.17%|
IYR|12:34:29|CINC|Ask|53.250|103.000|93.43%|
IYR|12:34:29|CINC|Ask|53.250|103.000|93.43%|
INDB|12:34:29|CINC|Ask|22.260|29.790|33.83%|
STRL|12:34:29|EDGX|Ask|11.210|16.500|47.19%|
STRL|12:34:29|EDGX|Ask|11.210|16.500|47.19%|
USCR|12:34:29|PACF|Ask|5.700|7.650|34.21%|
STRL|12:34:29|EDGX|Ask|11.220|16.500|47.06%|
IRETP|12:34:29|BATS|Bid|25.160|17.100|32.03%|
PBI.PR|12:34:29|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:34:29|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:34:29|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:34:29|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|12:34:29|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:34:29|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:34:29|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|12:34:29|NQEX|Ask|354.310|468.870|32.33%|
IYR|12:34:29|CINC|Ask|53.250|103.000|93.43%|
GFF|12:34:29|CINC|Ask|7.490|12.000|60.21%|
EZU|12:34:29|CINC|Ask|29.350|42.000|43.10%|
IYR|12:34:29|CINC|Ask|53.250|103.000|93.43%|
VGK|12:34:29|CINC|Ask|43.190|66.000|52.81%|
BONT|12:34:29|CINC|Ask|6.480|10.500|62.04%|
IRETP|12:34:29|BATS|Bid|25.150|17.100|32.01%|
SOXL|12:34:30|EDGE|Ask|25.160|34.070|35.41%|
NILE|12:34:30|CINC|Ask|33.100|44.000|32.93%|
MASI|12:34:30|EDGX|Ask|23.640|33.750|42.77%|
EXP|12:34:30|CINC|Ask|17.640|26.500|50.23%|
GFF|12:34:30|CINC|Ask|7.500|12.000|60.00%|
IGM|12:34:30|EDGX|Bid|55.270|24.230|56.16%|
IYR|12:34:30|CINC|Ask|53.250|103.000|93.43%|
EXP|12:34:30|CINC|Ask|17.640|26.500|50.23%|
EXP|12:34:30|CINC|Ask|17.640|26.500|50.23%|
ESTE|12:34:31|PACF|Ask|11.470|17.200|49.96%|
IGV|12:34:31|EDGX|Bid|51.440|30.050|41.58%|
AP|12:34:31|EDGX|Ask|20.950|28.300|35.08%|
IYR|12:34:31|CINC|Ask|53.250|103.000|93.43%|
IYR|12:34:31|CINC|Ask|53.250|103.000|93.43%|
UIS.PR.A|12:34:31|PACF|Bid|59.430|6.000|89.90%|
BAB|12:34:32|EDGE|Bid|27.150|17.910|34.03%|
BAB|12:34:32|EDGE|Ask|27.170|37.910|39.53%|
ZHNE|12:34:32|PACF|Ask|1.520|2.280|50.00%|
USCR|12:34:32|PACF|Bid|5.100|2.940|42.35%|
JRCC|12:34:32|CINC|Ask|12.020|16.000|33.11%|
MASI|12:34:32|EDGX|Ask|23.640|33.750|42.77%|
MASI|12:34:32|EDGX|Ask|23.640|33.750|42.77%|
ASGN|12:34:32|CINC|Ask|8.510|11.250|32.20%|
MASI|12:34:32|EDGX|Ask|23.640|33.750|42.77%|
PGNX|12:34:32|CINC|Ask|5.440|11.620|113.60%|
ZHNE|12:34:32|PACF|Ask|1.520|2.280|50.00%|
IYR|12:34:32|CINC|Ask|53.250|103.000|93.43%|
JCI.PR.Z|12:34:32|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|12:34:32|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|12:34:32|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|12:34:32|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|12:34:32|NQEX|Ask|162.660|224.200|37.83%|
IYR|12:34:32|CINC|Ask|53.250|103.000|93.43%|
IPCI|12:34:32|PACF|Ask|3.050|4.350|42.62%|
VNET|12:34:32|BATY|Bid|10.980|1.020|90.71%|
IGM|12:34:32|EDGX|Bid|55.270|24.230|56.16%|
IYR|12:34:32|CINC|Ask|53.250|103.000|93.43%|
GEVO|12:34:32|CINC|Ask|12.000|18.000|50.00%|
WRN|12:34:32|CINC|Ask|2.670|3.850|44.19%|
ZHNE|12:34:32|PACF|Ask|1.520|2.280|50.00%|
FPP|12:34:33|PACF|Ask|2.500|3.960|58.40%|
FPP|12:34:33|PACF|Ask|2.500|3.960|58.40%|
IRETP|12:34:32|BATS|Bid|25.160|17.100|32.03%|
IGM|12:34:33|EDGX|Bid|55.280|24.230|56.17%|
EZU|12:34:33|CINC|Ask|29.350|42.000|43.10%|
CWB|12:34:33|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:33|CINC|Bid|36.400|18.000|50.55%|
KAI|12:34:33|CINC|Ask|19.920|37.000|85.74%|
IPCI|12:34:33|PACF|Ask|3.050|4.350|42.62%|
GDP|12:34:33|CINC|Ask|15.620|22.000|40.85%|
GDP|12:34:33|CINC|Ask|15.620|22.000|40.85%|
BONA|12:34:33|CINC|Ask|3.940|6.970|76.90%|
CAR|12:34:33|CINC|Bid|12.400|6.650|46.37%|
CWB|12:34:33|CINC|Bid|36.400|18.000|50.55%|
IGM|12:34:33|EDGX|Bid|55.280|24.230|56.17%|
CWB|12:34:33|CINC|Bid|36.400|18.000|50.55%|
ZA|12:34:33|PACF|Bid|2.350|1.500|36.17%|
SOXL|12:34:33|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:34:33|PHIL|Bid|25.080|15.360|38.76%|
SOXL|12:34:33|PHIL|Ask|25.160|34.940|38.87%|
SOXL|12:34:33|PHIL|Ask|25.160|34.940|38.87%|
ESTE|12:34:33|PACF|Ask|11.470|17.200|49.96%|
LIVE|12:34:33|PACF|Bid|1.800|1.180|34.44%|
RTSA|12:34:33|CINC|Bid|58.750|21.000|64.26%|
GDP|12:34:33|CINC|Ask|15.620|22.000|40.85%|
GDP|12:34:33|CINC|Ask|15.620|22.000|40.85%|
VGK|12:34:33|CINC|Ask|43.190|66.000|52.81%|
USCR|12:34:34|PACF|Ask|5.700|7.650|34.21%|
FPP|12:34:34|PACF|Ask|2.500|3.960|58.40%|
EZU|12:34:34|CINC|Ask|29.350|42.000|43.10%|
RNO|12:34:34|CINC|Ask|19.870|28.500|43.43%|
RTSA|12:34:34|CINC|Bid|58.770|21.000|64.27%|
CWB|12:34:34|CINC|Bid|36.400|18.000|50.55%|
KOL|12:34:34|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:34|CINC|Ask|38.580|52.000|34.78%|
IYR|12:34:34|CINC|Ask|53.240|103.000|93.46%|
QQQ|12:34:34|CINC|Bid|51.620|24.150|53.22%|
IYR|12:34:34|CINC|Ask|53.240|103.000|93.46%|
QQQ|12:34:34|CINC|Bid|51.610|24.150|53.21%|
IGM|12:34:34|EDGX|Bid|55.280|24.230|56.17%|
SOXL|12:34:34|EDGE|Ask|25.160|34.070|35.41%|
GPR|12:34:34|PACF|Ask|0.320|0.440|37.50%|
KOL|12:34:34|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:34|CINC|Ask|38.580|52.000|34.78%|
KOL|12:34:34|CINC|Ask|38.580|52.000|34.78%|
IYR|12:34:34|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:34|CINC|Ask|53.240|103.000|93.46%|
KOL|12:34:34|CINC|Ask|38.580|52.000|34.78%|
ZHNE|12:34:34|PACF|Ask|1.520|2.280|50.00%|
IFON|12:34:34|PACF|Ask|0.690|1.000|44.93%|
CWB|12:34:34|CINC|Bid|36.400|18.000|50.55%|
MFLX|12:34:34|CINC|Ask|18.300|30.000|63.93%|
CWB|12:34:34|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:34|CINC|Bid|36.400|18.000|50.55%|
IGM|12:34:34|EDGX|Bid|55.270|24.230|56.16%|
IGV|12:34:34|EDGX|Bid|51.440|30.050|41.58%|
IRETP|12:34:34|BATS|Bid|25.150|17.100|32.01%|
RTSA|12:34:34|CINC|Bid|58.790|21.000|64.28%|
IYR|12:34:34|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:34|CINC|Ask|53.240|103.000|93.46%|
EZU|12:34:34|CINC|Ask|29.350|42.000|43.10%|
EZU|12:34:34|CINC|Ask|29.350|42.000|43.10%|
IYR|12:34:34|CINC|Ask|53.240|103.000|93.46%|
JNGW|12:34:34|PACF|Bid|1.730|1.140|34.10%|
ELTK|12:34:34|PACF|Ask|1.300|3.100|138.46%|
GPR|12:34:34|PACF|Ask|0.320|0.440|37.50%|
RNO|12:34:34|CINC|Ask|19.870|28.500|43.43%|
IYR|12:34:34|CINC|Ask|53.240|103.000|93.46%|
IYR|12:34:34|CINC|Ask|53.240|103.000|93.46%|
IFON|12:34:34|PACF|Ask|0.690|1.000|44.93%|
IYR|12:34:34|CINC|Ask|53.240|103.000|93.46%|
UIS.PR.A|12:34:34|PACF|Bid|59.430|6.000|89.90%|
FFKY|12:34:34|PACF|Ask|1.940|4.680|141.24%|
IGV|12:34:34|EDGX|Bid|51.430|30.050|41.57%|
SCC|12:34:34|EDGX|Ask|23.110|35.000|51.45%|
IGM|12:34:35|EDGX|Bid|55.270|24.230|56.16%|
ELTK|12:34:35|PACF|Ask|1.300|3.100|138.46%|
IYR|12:34:35|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:35|CINC|Ask|53.220|103.000|93.54%|
SOXL|12:34:35|PHIL|Ask|25.140|34.940|38.98%|
LNC.PR|12:34:35|NQEX|Ask|636.920|853.970|34.08%|
LNC.PR|12:34:35|NQEX|Ask|636.920|853.970|34.08%|
LNC.PR|12:34:35|NQEX|Ask|636.920|853.970|34.08%|
LNC.PR|12:34:35|NQEX|Ask|636.920|853.970|34.08%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
LNC.PR|12:34:35|NQEX|Ask|561.920|815.250|45.08%|
LNC.PR|12:34:35|NQEX|Ask|561.920|815.250|45.08%|
LNC.PR|12:34:35|NQEX|Ask|561.920|815.250|45.08%|
LNC.PR|12:34:35|NQEX|Ask|561.920|815.250|45.08%|
IYR|12:34:35|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:35|CINC|Ask|53.220|103.000|93.54%|
IGV|12:34:35|EDGX|Bid|51.420|30.050|41.56%|
BAB|12:34:35|EDGE|Bid|27.150|17.910|34.03%|
BAB|12:34:35|EDGE|Bid|27.150|17.910|34.03%|
BAB|12:34:35|EDGE|Ask|27.170|37.920|39.57%|
IYR|12:34:35|CINC|Ask|53.210|103.000|93.57%|
IGM|12:34:35|EDGX|Bid|55.260|24.230|56.15%|
IYR|12:34:35|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:35|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:35|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:35|CINC|Ask|53.210|103.000|93.57%|
CWB|12:34:35|CINC|Bid|36.400|18.000|50.55%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
ATHX|12:34:35|CINC|Ask|1.870|2.520|34.76%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
CWB|12:34:35|CINC|Bid|36.400|18.000|50.55%|
VGK|12:34:35|CINC|Ask|43.170|66.000|52.88%|
IYR|12:34:35|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:35|CINC|Ask|53.220|103.000|93.54%|
FWDD|12:34:35|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:35|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:35|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:35|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:35|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:34:35|NQEX|Bid|21.650|14.670|32.24%|
IYR|12:34:35|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:35|CINC|Ask|53.220|103.000|93.54%|
EPCT|12:34:35|PACF|Bid|0.410|0.270|34.15%|
PBI.PR|12:34:35|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|12:34:35|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|12:34:35|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|12:34:35|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|12:34:35|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:34:35|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:34:35|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:34:35|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:34:35|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:34:35|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:34:35|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:34:35|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|12:34:35|NQEX|Ask|354.140|490.410|38.48%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
EZU|12:34:35|CINC|Ask|29.340|42.000|43.15%|
FSGI|12:34:35|PACF|Bid|0.430|0.272|36.86%|
ASUR|12:34:35|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
EROCW|12:34:35|PACF|Bid|3.940|1.510|61.68%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
IRDMW|12:34:35|PACF|Bid|2.240|1.220|45.54%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
VGK|12:34:35|CINC|Ask|43.170|66.000|52.88%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
JCI.PR.Z|12:34:35|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|12:34:35|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|12:34:35|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|12:34:35|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|12:34:35|NQEX|Ask|162.610|217.740|33.90%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
PCYO|12:34:35|PACF|Ask|2.950|3.900|32.20%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:35|CINC|Ask|38.570|52.000|34.82%|
CCRN|12:34:35|EDGX|Ask|4.950|7.000|41.41%|
NEWL|12:34:35|PACF|Ask|0.920|1.230|33.70%|
IYR|12:34:35|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:35|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:35|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:35|CINC|Ask|53.210|103.000|93.57%|
NOM|12:34:35|BATS|Bid|14.150|5.260|62.83%|
NTSP|12:34:35|CINC|Ask|4.170|9.000|115.83%|
RNJ|12:34:36|BATS|Bid|12.120|7.770|35.89%|
NEWL|12:34:36|PACF|Ask|0.920|1.230|33.70%|
IYR|12:34:36|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:36|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:36|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:36|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:36|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:36|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:36|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:36|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:36|CINC|Ask|53.200|103.000|93.61%|
SOXL|12:34:36|EDGE|Ask|25.120|34.070|35.63%|
GAGA|12:34:36|PACF|Ask|5.300|8.080|52.45%|
IYR|12:34:36|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:36|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:36|CINC|Ask|53.200|103.000|93.61%|
VGK|12:34:36|CINC|Ask|43.170|66.000|52.88%|
IYR|12:34:36|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:36|CINC|Ask|53.200|103.000|93.61%|
NTSP|12:34:36|CINC|Ask|4.160|9.000|116.35%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
EZU|12:34:36|CINC|Ask|29.340|42.000|43.15%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:36|CINC|Ask|38.570|52.000|34.82%|
SOXL|12:34:36|EDGE|Ask|25.140|34.070|35.52%|
KOL|12:34:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:37|CINC|Ask|38.570|52.000|34.82%|
IYR|12:34:37|CINC|Ask|53.200|103.000|93.61%|
KOL|12:34:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:37|CINC|Ask|38.570|52.000|34.82%|
EZU|12:34:37|CINC|Ask|29.330|42.000|43.20%|
KOL|12:34:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:37|CINC|Ask|38.570|52.000|34.82%|
USCR|12:34:37|PACF|Ask|5.650|7.650|35.40%|
USCR|12:34:37|PACF|Ask|5.650|7.650|35.40%|
IYR|12:34:37|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:37|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:37|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:37|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:37|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:37|CINC|Ask|53.210|103.000|93.57%|
ASUR|12:34:38|PACF|Ask|2.900|53.000|1727.59%|
VGK|12:34:38|CINC|Ask|43.170|66.000|52.88%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
VGK|12:34:38|CINC|Ask|43.180|66.000|52.85%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
LNC.PR|12:34:38|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:34:38|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:34:38|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:34:38|NQEX|Ask|561.920|783.250|39.39%|
VGK|12:34:38|CINC|Ask|43.180|66.000|52.85%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
GDP|12:34:38|CINC|Ask|15.590|22.000|41.12%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:38|CINC|Ask|38.570|52.000|34.82%|
VELT|12:34:38|CINC|Ask|9.030|20.000|121.48%|
MFLA|12:34:38|NQEX|Ask|91.930|124.130|35.03%|
IYR|12:34:38|CINC|Ask|53.210|103.000|93.57%|
JCI.PR.Z|12:34:38|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|12:34:38|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|12:34:38|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|12:34:38|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|12:34:38|NQEX|Ask|162.610|217.740|33.90%|
GDP|12:34:38|CINC|Ask|15.590|22.000|41.12%|
IYR|12:34:38|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:39|CINC|Ask|53.220|103.000|93.54%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
IYR|12:34:39|CINC|Ask|53.220|103.000|93.54%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:39|CINC|Ask|38.570|52.000|34.82%|
IYR|12:34:39|CINC|Ask|53.220|103.000|93.54%|
EZU|12:34:40|CINC|Ask|29.340|42.000|43.15%|
IYR|12:34:40|CINC|Ask|53.220|103.000|93.54%|
PCYO|12:34:40|PACF|Ask|2.950|3.900|32.20%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
MDVN|12:34:40|CINC|Ask|15.970|25.500|59.67%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
IYR|12:34:40|CINC|Ask|53.220|103.000|93.54%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:40|CINC|Ask|38.570|52.000|34.82%|
GDP|12:34:41|CINC|Ask|15.590|22.000|41.12%|
IYR|12:34:41|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:41|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:41|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:41|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:41|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:41|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:41|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:41|CINC|Ask|53.220|103.000|93.54%|
MDVN|12:34:41|CINC|Ask|15.970|25.500|59.67%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
RNO|12:34:41|CINC|Ask|19.900|28.500|43.22%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:41|CINC|Ask|38.570|52.000|34.82%|
MCOX|12:34:41|PACF|Ask|1.860|3.910|110.22%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|237.330|43.78%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|237.330|43.78%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|237.330|43.78%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|237.330|43.78%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|237.330|43.78%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|12:34:41|NQEX|Ask|165.070|224.080|35.75%|
IYR|12:34:41|CINC|Ask|53.220|103.000|93.54%|
GGP|12:34:41|CINC|Ask|13.890|18.700|34.63%|
LNC.PR|12:34:41|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:34:41|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:34:41|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:34:41|NQEX|Ask|562.080|783.250|39.35%|
IYR|12:34:42|CINC|Ask|53.220|103.000|93.54%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
RNO|12:34:42|CINC|Ask|19.900|28.500|43.22%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
PCYO|12:34:42|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:34:42|PACF|Ask|2.950|3.900|32.20%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:42|CINC|Ask|38.570|52.000|34.82%|
HEK.WS|12:34:42|EDGX|Ask|0.290|0.600|106.90%|
SAAS|12:34:43|CINC|Ask|3.470|5.500|58.50%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:43|CINC|Ask|38.570|52.000|34.82%|
CCRN|12:34:43|EDGX|Ask|4.950|7.000|41.41%|
BAC.WS.A|12:34:43|EDGX|Ask|2.820|4.840|71.63%|
VGK|12:34:44|CINC|Ask|43.180|66.000|52.85%|
KOL|12:34:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:34:44|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:44|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:44|CINC|Ask|38.560|52.000|34.85%|
MASI|12:34:44|EDGX|Ask|23.640|33.750|42.77%|
MASI|12:34:44|EDGX|Ask|23.640|33.750|42.77%|
BAB|12:34:44|EDGE|Bid|27.150|17.910|34.03%|
BAB|12:34:44|EDGE|Ask|27.170|37.910|39.53%|
CCM|12:34:45|CINC|Bid|3.870|2.580|33.33%|
IYR|12:34:45|CINC|Ask|53.220|103.000|93.54%|
KOL|12:34:45|CINC|Ask|38.560|52.000|34.85%|
VGK|12:34:45|CINC|Ask|43.180|66.000|52.85%|
IYR|12:34:45|CINC|Ask|53.220|103.000|93.54%|
BKD|12:34:46|CINC|Ask|13.310|18.950|42.37%|
IYR|12:34:46|CINC|Ask|53.220|103.000|93.54%|
NGPC|12:34:46|CINC|Bid|6.460|0.650|89.94%|
VTUS|12:34:46|CINC|Ask|9.870|27.000|173.56%|
SOXL|12:34:47|EDGE|Ask|25.140|34.070|35.52%|
VGK|12:34:47|CINC|Ask|43.180|66.000|52.85%|
IYR|12:34:47|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:47|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:47|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:47|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:47|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:47|CINC|Ask|53.220|103.000|93.54%|
ZHNE|12:34:47|PACF|Ask|1.520|2.280|50.00%|
IYR|12:34:47|CINC|Ask|53.220|103.000|93.54%|
VSCI|12:34:47|PACF|Bid|2.110|1.370|35.07%|
IYR|12:34:47|CINC|Ask|53.220|103.000|93.54%|
MASI|12:34:47|EDGX|Ask|23.640|33.750|42.77%|
ASUR|12:34:47|PACF|Ask|2.900|53.000|1727.59%|
ZHNE|12:34:47|PACF|Ask|1.520|2.280|50.00%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
USCR|12:34:47|PACF|Bid|5.100|2.940|42.35%|
USCR|12:34:47|PACF|Ask|5.700|7.650|34.21%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
USCR|12:34:47|PACF|Bid|5.100|2.940|42.35%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:47|CINC|Ask|38.560|52.000|34.85%|
IYR|12:34:47|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:47|CINC|Ask|53.220|103.000|93.54%|
IYR|12:34:48|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:48|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:48|CINC|Ask|53.210|103.000|93.57%|
KOL|12:34:48|CINC|Ask|38.560|52.000|34.85%|
IYR|12:34:48|CINC|Ask|53.210|103.000|93.57%|
PCYO|12:34:48|PACF|Ask|2.950|3.900|32.20%|
PTSX|12:34:48|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:34:48|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:34:48|PACF|Ask|0.750|1.200|60.00%|
IYR|12:34:48|CINC|Ask|53.210|103.000|93.57%|
IYR|12:34:48|CINC|Ask|53.210|103.000|93.57%|
CCM|12:34:48|CINC|Bid|3.880|2.580|33.51%|
KOL|12:34:48|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:48|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:48|CINC|Ask|38.560|52.000|34.85%|
LAS|12:34:48|PACF|Ask|7.200|14.500|101.39%|
LAS|12:34:48|PACF|Ask|7.200|14.500|101.39%|
ASUR|12:34:48|PACF|Ask|2.900|53.000|1727.59%|
SPMD|12:34:49|CINC|Ask|2.300|3.600|56.52%|
CHLN|12:34:49|CINC|Ask|1.000|1.330|33.00%|
PCYO|12:34:49|PACF|Ask|2.950|3.900|32.20%|
VGK|12:34:50|CINC|Ask|43.180|66.000|52.85%|
NJ|12:34:50|EDGX|Bid|22.000|10.000|54.55%|
NJ|12:34:50|EDGX|Bid|22.000|10.000|54.55%|
VGK|12:34:50|CINC|Ask|43.180|66.000|52.85%|
ALTE|12:34:51|BATY|Ask|18.640|28.630|53.59%|
ALTE|12:34:51|BATY|Ask|18.640|28.630|53.59%|
VELT|12:34:51|CINC|Ask|9.000|20.000|122.22%|
RNO|12:34:51|CINC|Ask|19.890|28.500|43.29%|
KOL|12:34:51|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:51|CINC|Ask|38.560|52.000|34.85%|
KOL|12:34:51|CINC|Ask|38.560|52.000|34.85%|
SOXL|12:34:51|EDGE|Ask|25.140|34.070|35.52%|
RNO|12:34:51|CINC|Ask|19.890|28.500|43.29%|
VGK|12:34:51|CINC|Ask|43.180|66.000|52.85%|
VGK|12:34:51|CINC|Ask|43.180|66.000|52.85%|
VGK|12:34:51|CINC|Ask|43.180|66.000|52.85%|
KOL|12:34:52|CINC|Ask|38.550|52.000|34.89%|
IYR|12:34:52|CINC|Ask|53.210|103.000|93.57%|
VGK|12:34:52|CINC|Ask|43.180|66.000|52.85%|
AP|12:34:52|EDGX|Ask|20.950|28.300|35.08%|
KOL|12:34:52|CINC|Ask|38.550|52.000|34.89%|
IDI|12:34:52|PACF|Ask|1.440|2.050|42.36%|
IDI|12:34:52|PACF|Ask|1.440|2.050|42.36%|
IDI|12:34:52|PACF|Ask|1.440|2.050|42.36%|
KOL|12:34:52|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:52|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:52|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:53|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:53|CINC|Ask|38.550|52.000|34.89%|
QQQ|12:34:53|CINC|Bid|51.590|24.150|53.19%|
KOL|12:34:53|CINC|Ask|38.550|52.000|34.89%|
QQQ|12:34:53|CINC|Bid|51.590|24.150|53.19%|
QQQ|12:34:53|CINC|Bid|51.590|24.150|53.19%|
QQQ|12:34:53|CINC|Bid|51.590|24.150|53.19%|
QQQ|12:34:53|CINC|Bid|51.590|24.150|53.19%|
KOL|12:34:53|CINC|Ask|38.550|52.000|34.89%|
IGV|12:34:53|EDGX|Bid|51.420|30.050|41.56%|
QQQ|12:34:53|CINC|Bid|51.590|24.150|53.19%|
QQQ|12:34:53|CINC|Bid|51.590|24.150|53.19%|
KOL|12:34:53|CINC|Ask|38.550|52.000|34.89%|
JRCC|12:34:53|CINC|Ask|12.000|16.000|33.33%|
ASUR|12:34:53|PACF|Ask|2.900|53.000|1727.59%|
MFLA|12:34:53|NQEX|Ask|91.930|124.130|35.03%|
KOL|12:34:53|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:53|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:53|CINC|Ask|38.550|52.000|34.89%|
VGK|12:34:53|CINC|Ask|43.170|66.000|52.88%|
SCC|12:34:53|EDGX|Ask|23.120|35.000|51.38%|
KOL|12:34:53|CINC|Ask|38.550|52.000|34.89%|
SOXL|12:34:53|EDGE|Ask|25.120|34.070|35.63%|
IGM|12:34:53|EDGX|Bid|55.250|24.230|56.14%|
IYR|12:34:53|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:53|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:53|CINC|Ask|53.200|103.000|93.61%|
FRM|12:34:53|CINC|Ask|5.540|8.100|46.21%|
SF|12:34:53|CINC|Ask|24.630|45.000|82.70%|
IYR|12:34:53|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:53|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:53|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:53|CINC|Ask|53.200|103.000|93.61%|
KOL|12:34:53|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:53|CINC|Ask|38.550|52.000|34.89%|
CWB|12:34:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:53|CINC|Bid|36.400|18.000|50.55%|
LNC.PR|12:34:53|NQEX|Ask|561.760|784.210|39.60%|
LNC.PR|12:34:53|NQEX|Ask|561.760|784.210|39.60%|
LNC.PR|12:34:53|NQEX|Ask|561.760|784.210|39.60%|
LNC.PR|12:34:53|NQEX|Ask|561.760|784.210|39.60%|
VGK|12:34:53|CINC|Ask|43.160|66.000|52.92%|
IYR|12:34:53|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
JCI.PR.Z|12:34:54|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:34:54|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:34:54|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:34:54|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:34:54|NQEX|Ask|162.520|224.020|37.84%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
SOXL|12:34:54|EDGE|Ask|25.120|34.070|35.63%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:54|CINC|Ask|53.190|103.000|93.65%|
IYR|12:34:54|CINC|Ask|53.190|103.000|93.65%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
FWDD|12:34:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:34:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:34:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:34:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:34:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:34:54|NQEX|Bid|21.640|14.670|32.21%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
FWDD|12:34:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:34:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:34:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:34:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:34:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:34:54|NQEX|Bid|21.640|14.670|32.21%|
FWDD|12:34:54|NQEX|Bid|21.640|14.670|32.21%|
KOL|12:34:54|CINC|Ask|38.550|52.000|34.89%|
MFLA|12:34:54|NQEX|Ask|89.540|124.130|38.63%|
SEAC|12:34:54|CINC|Ask|7.770|10.490|35.01%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
EZU|12:34:54|CINC|Ask|29.340|42.000|43.15%|
IYR|12:34:54|CINC|Ask|53.200|103.000|93.61%|
ASGN|12:34:55|CINC|Ask|8.490|11.250|32.51%|
FNI|12:34:55|EDGX|Ask|21.760|28.880|32.72%|
KOL|12:34:55|CINC|Ask|38.550|52.000|34.89%|
IYR|12:34:55|CINC|Ask|53.200|103.000|93.61%|
CWB|12:34:55|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:55|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:55|CINC|Bid|36.400|18.000|50.55%|
CWB|12:34:55|CINC|Bid|36.400|18.000|50.55%|
ASUR|12:34:55|PACF|Ask|2.900|53.000|1727.59%|
FNI|12:34:55|EDGX|Ask|21.760|28.880|32.72%|
SEAC|12:34:55|CINC|Ask|7.770|10.490|35.01%|
JRCC|12:34:55|BOST|Bid|11.950|1.980|83.43%|
IYR|12:34:55|CINC|Ask|53.200|103.000|93.61%|
WLL.PR.A|12:34:55|BATS|Bid|223.880|115.620|48.36%|
IYR|12:34:55|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:55|CINC|Ask|53.200|103.000|93.61%|
VGK|12:34:55|CINC|Ask|43.190|66.000|52.81%|
IYR|12:34:55|CINC|Ask|53.190|103.000|93.65%|
IYR|12:34:55|CINC|Ask|53.190|103.000|93.65%|
IYR|12:34:55|CINC|Ask|53.190|103.000|93.65%|
IYR|12:34:55|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:55|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:55|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:56|CINC|Ask|53.200|103.000|93.61%|
IYR|12:34:56|CINC|Ask|53.200|103.000|93.61%|
KOL|12:34:56|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:56|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:56|CINC|Ask|38.550|52.000|34.89%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
VGK|12:34:56|CINC|Ask|43.170|66.000|52.88%|
IYR|12:34:56|CINC|Ask|53.190|103.000|93.65%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
IYR|12:34:56|CINC|Ask|53.190|103.000|93.65%|
IYR|12:34:56|CINC|Ask|53.190|103.000|93.65%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:56|CINC|Ask|38.540|52.000|34.92%|
LNC.PR|12:34:56|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:34:56|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:34:56|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|12:34:56|NQEX|Ask|561.920|783.250|39.39%|
ASUR|12:34:57|PACF|Ask|2.900|53.000|1727.59%|
TNDM|12:34:57|EDGX|Bid|10.910|4.500|58.75%|
KOL|12:34:57|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:57|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:57|CINC|Ask|38.540|52.000|34.92%|
KOL|12:34:57|CINC|Ask|38.540|52.000|34.92%|
VGK|12:34:58|CINC|Ask|43.170|66.000|52.88%|
NGPC|12:34:58|CINC|Bid|6.460|0.650|89.94%|
VGK|12:34:58|CINC|Ask|43.170|66.000|52.88%|
AN|12:34:59|CINC|Bid|33.200|5.760|82.65%|
LNC.PR|12:34:59|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|12:34:59|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|12:34:59|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|12:34:59|NQEX|Ask|561.760|783.050|39.39%|
SOXL|12:35:00|EDGE|Ask|25.120|34.070|35.63%|
IYR|12:35:00|CINC|Ask|53.190|103.000|93.65%|
FRM|12:35:00|CINC|Ask|5.540|8.100|46.21%|
CYTXW|12:35:00|PACF|Bid|1.850|1.200|35.14%|
IYR|12:35:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:35:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:35:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:35:00|CINC|Ask|53.190|103.000|93.65%|
PBI.PR|12:35:00|NQEX|Ask|382.980|513.450|34.07%|
PBI.PR|12:35:00|NQEX|Ask|382.980|513.450|34.07%|
PBI.PR|12:35:00|NQEX|Ask|382.980|513.450|34.07%|
PBI.PR|12:35:00|NQEX|Ask|382.980|513.450|34.07%|
PBI.PR|12:35:00|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:35:00|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:35:00|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:35:00|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:35:00|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:35:00|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:35:00|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:35:00|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:35:00|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:35:00|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:35:00|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:35:00|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:35:00|NQEX|Ask|353.980|490.210|38.49%|
GBE|12:35:01|CINC|Ask|0.520|0.840|61.54%|
VGK|12:35:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:35:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:35:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:35:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:35:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:35:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:35:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:35:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:35:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:35:01|CINC|Ask|43.170|66.000|52.88%|
OPY|12:35:01|EDGX|Ask|18.360|25.000|36.17%|
MDVN|12:35:02|CINC|Ask|15.960|25.500|59.77%|
MDVN|12:35:03|CINC|Ask|15.960|25.500|59.77%|
LNC.PR|12:35:03|NQEX|Bid|234.430|0.010|100.00%|
LNC.PR|12:35:03|NQEX|Bid|257.770|168.790|34.52%|
LNC.PR|12:35:03|NQEX|Bid|257.770|168.790|34.52%|
LNC.PR|12:35:03|NQEX|Bid|257.770|168.790|34.52%|
LNC.PR|12:35:03|NQEX|Bid|257.770|168.790|34.52%|
LNC.PR|12:35:03|NQEX|Bid|257.770|0.010|100.00%|
SALM|12:35:03|PACF|Ask|2.950|3.990|35.25%|
BEAT|12:35:03|CINC|Bid|3.430|2.000|41.69%|
ASUR|12:35:03|PACF|Ask|2.900|53.000|1727.59%|
LNC.PR|12:35:03|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:35:03|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:35:03|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:35:03|NQEX|Ask|561.920|783.760|39.48%|
SOXL|12:35:04|EDGE|Ask|25.120|34.070|35.63%|
IGV|12:35:04|EDGX|Bid|51.410|30.050|41.55%|
IGM|12:35:04|EDGX|Bid|55.240|24.230|56.14%|
KOL|12:35:04|CINC|Ask|38.540|52.000|34.92%|
IGM|12:35:04|EDGX|Bid|55.240|24.230|56.14%|
RES|12:35:04|PHIL|Ask|21.820|31.820|45.83%|
RES|12:35:04|PHIL|Ask|21.820|31.820|45.83%|
WLL.PR.A|12:35:04|BATS|Bid|223.930|115.620|48.37%|
CWB|12:35:04|CINC|Bid|36.400|18.000|50.55%|
SOXL|12:35:04|PHIL|Ask|25.160|34.940|38.87%|
KOL|12:35:04|CINC|Ask|38.540|52.000|34.92%|
IYR|12:35:04|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:04|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:04|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:04|CINC|Ask|53.210|103.000|93.57%|
FWDD|12:35:04|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:35:04|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:35:04|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:35:04|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:35:04|NQEX|Bid|21.650|14.670|32.24%|
FWDD|12:35:04|NQEX|Bid|21.650|14.670|32.24%|
GCAP|12:35:04|PACF|Ask|5.070|7.250|43.00%|
EZU|12:35:04|CINC|Ask|29.340|42.000|43.15%|
IYR|12:35:04|CINC|Ask|53.210|103.000|93.57%|
CWB|12:35:04|CINC|Bid|36.400|18.000|50.55%|
CWB|12:35:04|CINC|Bid|36.400|18.000|50.55%|
CWB|12:35:04|CINC|Bid|36.400|18.000|50.55%|
CWB|12:35:04|CINC|Bid|36.400|18.000|50.55%|
NWK|12:35:04|PACF|Ask|2.240|4.770|112.95%|
IYR|12:35:04|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:04|CINC|Ask|53.210|103.000|93.57%|
IGM|12:35:04|EDGX|Bid|55.250|24.230|56.14%|
IYR|12:35:04|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:04|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:04|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:04|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:04|CINC|Ask|53.210|103.000|93.57%|
JCI.PR.Z|12:35:04|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:35:04|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:35:04|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:35:04|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:35:04|NQEX|Ask|162.570|224.080|37.84%|
ZA|12:35:04|PACF|Bid|2.350|1.500|36.17%|
ZHNE|12:35:04|PACF|Ask|1.520|2.280|50.00%|
IRETP|12:35:05|BATS|Bid|25.160|17.100|32.03%|
IYR|12:35:05|CINC|Ask|53.210|103.000|93.57%|
KOL|12:35:05|CINC|Ask|38.540|52.000|34.92%|
BKD|12:35:05|CINC|Ask|13.310|18.950|42.37%|
IYR|12:35:05|CINC|Ask|53.210|103.000|93.57%|
BKD|12:35:05|CINC|Ask|13.320|18.950|42.27%|
IYR|12:35:05|CINC|Ask|53.210|103.000|93.57%|
AIN|12:35:05|CINC|Ask|19.700|28.250|43.40%|
USCR|12:35:05|PACF|Ask|5.550|7.650|37.84%|
BKD|12:35:05|CINC|Ask|13.320|18.950|42.27%|
IYR|12:35:05|CINC|Ask|53.210|103.000|93.57%|
EXP|12:35:05|CINC|Ask|17.650|26.500|50.14%|
AIN|12:35:05|CINC|Ask|19.700|28.250|43.40%|
GFF|12:35:05|CINC|Ask|7.500|12.000|60.00%|
USCR|12:35:05|PACF|Ask|5.650|7.650|35.40%|
IYR|12:35:06|CINC|Ask|53.210|103.000|93.57%|
VGK|12:35:06|CINC|Ask|43.180|66.000|52.85%|
IYR|12:35:06|CINC|Ask|53.210|103.000|93.57%|
VGK|12:35:06|CINC|Ask|43.180|66.000|52.85%|
ESTE|12:35:06|PACF|Ask|11.470|17.200|49.96%|
VGK|12:35:06|CINC|Ask|43.180|66.000|52.85%|
IYR|12:35:06|CINC|Ask|53.210|103.000|93.57%|
GOK|12:35:06|EDGX|Ask|4.500|6.800|51.11%|
VGK|12:35:06|CINC|Ask|43.180|66.000|52.85%|
IYR|12:35:06|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:06|CINC|Ask|53.210|103.000|93.57%|
IRETP|12:35:06|BATS|Bid|25.150|17.100|32.01%|
EZU|12:35:06|CINC|Ask|29.350|42.000|43.10%|
EZU|12:35:06|CINC|Ask|29.350|42.000|43.10%|
EZU|12:35:06|CINC|Ask|29.350|42.000|43.10%|
EZU|12:35:06|CINC|Ask|29.350|42.000|43.10%|
EZU|12:35:07|CINC|Ask|29.350|42.000|43.10%|
LNC.PR|12:35:07|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:35:07|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:35:07|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:35:07|NQEX|Ask|562.080|783.980|39.48%|
IYR|12:35:07|CINC|Ask|53.210|103.000|93.57%|
SOXL|12:35:07|EDGE|Ask|25.160|34.070|35.41%|
IYR|12:35:07|CINC|Ask|53.210|103.000|93.57%|
EZU|12:35:07|CINC|Ask|29.350|42.000|43.10%|
IYR|12:35:07|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:07|CINC|Ask|53.210|103.000|93.57%|
EZU|12:35:07|CINC|Ask|29.350|42.000|43.10%|
IYR|12:35:07|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:07|CINC|Ask|53.210|103.000|93.57%|
EZU|12:35:07|CINC|Ask|29.350|42.000|43.10%|
IYR|12:35:07|CINC|Ask|53.210|103.000|93.57%|
TAN|12:35:07|EDGX|Ask|5.410|7.170|32.53%|
PSP|12:35:07|EDGX|Ask|8.420|12.350|46.67%|
TAN|12:35:07|EDGX|Ask|5.410|7.170|32.53%|
MASI|12:35:07|EDGX|Ask|23.640|33.750|42.77%|
IYR|12:35:07|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:07|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:07|CINC|Ask|53.210|103.000|93.57%|
MASI|12:35:07|EDGX|Ask|23.640|33.750|42.77%|
MASI|12:35:07|EDGX|Ask|23.640|33.750|42.77%|
MASI|12:35:07|EDGX|Ask|23.670|33.750|42.59%|
MASI|12:35:07|EDGX|Ask|23.680|33.750|42.53%|
IYR|12:35:07|CINC|Ask|53.210|103.000|93.57%|
MASI|12:35:07|EDGX|Ask|23.680|33.750|42.53%|
MFLA|12:35:08|NQEX|Ask|91.930|124.130|35.03%|
IYR|12:35:08|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:08|CINC|Ask|53.210|103.000|93.57%|
ZHNE|12:35:08|PACF|Ask|1.520|2.280|50.00%|
IDI|12:35:09|PACF|Ask|1.430|2.050|43.36%|
KOL|12:35:09|CINC|Ask|38.530|52.000|34.96%|
KOL|12:35:09|CINC|Ask|38.530|52.000|34.96%|
MFLA|12:35:09|NQEX|Ask|89.530|124.130|38.65%|
PMTI|12:35:09|CINC|Ask|7.510|11.800|57.12%|
RLJ|12:35:09|EDGX|Ask|12.780|18.490|44.68%|
IYR|12:35:09|CINC|Ask|53.200|103.000|93.61%|
IYR|12:35:09|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:09|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:09|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:09|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:09|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:09|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:09|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:09|CINC|Ask|53.210|103.000|93.57%|
VGK|12:35:10|CINC|Ask|43.180|66.000|52.85%|
CHW|12:35:10|CINC|Ask|7.260|10.000|37.74%|
AN|12:35:10|CINC|Bid|33.230|5.760|82.67%|
VGK|12:35:11|CINC|Ask|43.180|66.000|52.85%|
IGM|12:35:11|EDGX|Bid|55.250|24.230|56.14%|
IYR|12:35:11|CINC|Ask|53.210|103.000|93.57%|
IGV|12:35:11|EDGX|Bid|51.430|30.050|41.57%|
IYR|12:35:11|CINC|Ask|53.210|103.000|93.57%|
KOL|12:35:11|CINC|Ask|38.530|52.000|34.96%|
VGK|12:35:11|CINC|Ask|43.190|66.000|52.81%|
IYR|12:35:11|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:11|CINC|Ask|53.210|103.000|93.57%|
ZHNE|12:35:11|PACF|Ask|1.520|2.280|50.00%|
EZU|12:35:11|CINC|Ask|29.360|42.000|43.05%|
MDVN|12:35:11|CINC|Ask|15.960|25.500|59.77%|
IRETP|12:35:11|BATS|Bid|25.160|17.100|32.03%|
IYR|12:35:11|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:11|CINC|Ask|53.210|103.000|93.57%|
EZU|12:35:12|CINC|Ask|29.360|42.000|43.05%|
EZU|12:35:12|CINC|Ask|29.360|42.000|43.05%|
STRI|12:35:12|CINC|Ask|10.610|14.750|39.02%|
STRI|12:35:12|CINC|Ask|10.610|14.750|39.02%|
STRI|12:35:12|CINC|Ask|10.610|14.750|39.02%|
IYR|12:35:12|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:12|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:12|CINC|Ask|53.210|103.000|93.57%|
MDVN|12:35:12|CINC|Ask|15.960|25.500|59.77%|
IYR|12:35:12|CINC|Ask|53.210|103.000|93.57%|
IYR|12:35:12|CINC|Ask|53.210|103.000|93.57%|
KOL|12:35:12|CINC|Ask|38.530|52.000|34.96%|
KOL|12:35:12|CINC|Ask|38.530|52.000|34.96%|
ESTE|12:35:12|PACF|Ask|11.470|17.200|49.96%|
IGM|12:35:12|EDGX|Bid|55.260|24.230|56.15%|
SF|12:35:12|CINC|Ask|24.650|45.000|82.56%|
VGK|12:35:12|CINC|Ask|43.180|66.000|52.85%|
ZHNE|12:35:12|PACF|Ask|1.520|2.280|50.00%|
ZHNE|12:35:12|PACF|Ask|1.520|2.280|50.00%|
IRETP|12:35:13|BATS|Bid|25.150|17.100|32.01%|
SCC|12:35:13|EDGX|Ask|23.110|35.000|51.45%|
VGK|12:35:13|CINC|Ask|43.180|66.000|52.85%|
VGK|12:35:13|CINC|Ask|43.170|66.000|52.88%|
VGK|12:35:13|CINC|Ask|43.170|66.000|52.88%|
CWB|12:35:13|CINC|Bid|36.400|18.000|50.55%|
CWB|12:35:13|CINC|Bid|36.400|18.000|50.55%|
CWB|12:35:13|CINC|Bid|36.400|18.000|50.55%|
VGK|12:35:13|CINC|Ask|43.170|66.000|52.88%|
VGK|12:35:13|CINC|Ask|43.170|66.000|52.88%|
VGK|12:35:13|CINC|Ask|43.170|66.000|52.88%|
IYR|12:35:13|CINC|Ask|53.200|103.000|93.61%|
IYR|12:35:13|CINC|Ask|53.200|103.000|93.61%|
IYR|12:35:13|CINC|Ask|53.200|103.000|93.61%|
IYR|12:35:13|CINC|Ask|53.200|103.000|93.61%|
JCI.PR.Z|12:35:13|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:35:13|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:35:13|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:35:13|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:35:13|NQEX|Ask|162.520|224.020|37.84%|
FFKY|12:35:13|PACF|Ask|1.940|4.680|141.24%|
MCOX|12:35:13|PACF|Ask|1.850|3.910|111.35%|
ASUR|12:35:13|PACF|Ask|2.900|53.000|1727.59%|
WGA|12:35:14|EDGX|Ask|1.900|3.100|63.16%|
RLJ|12:35:14|EDGX|Ask|12.780|18.490|44.68%|
ALTE|12:35:14|BATY|Ask|18.640|28.630|53.59%|
EXP|12:35:14|CINC|Ask|17.650|26.500|50.14%|
ASUR|12:35:14|PACF|Ask|2.900|53.000|1727.59%|
EZU|12:35:14|CINC|Ask|29.350|42.000|43.10%|
IYR|12:35:14|CINC|Ask|53.200|103.000|93.61%|
EZU|12:35:14|CINC|Ask|29.350|42.000|43.10%|
IYR|12:35:14|CINC|Ask|53.200|103.000|93.61%|
KOL|12:35:14|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:14|CINC|Ask|38.520|52.000|34.99%|
IYR|12:35:14|CINC|Ask|53.200|103.000|93.61%|
IYR|12:35:15|CINC|Ask|53.200|103.000|93.61%|
VGK|12:35:15|CINC|Ask|43.180|66.000|52.85%|
IYR|12:35:15|CINC|Ask|53.200|103.000|93.61%|
IYR|12:35:15|CINC|Ask|53.200|103.000|93.61%|
BKD|12:35:15|CINC|Ask|13.320|18.950|42.27%|
BKD|12:35:15|CINC|Ask|13.330|18.950|42.16%|
SCL.PR|12:35:15|NQEX|Ask|81.650|108.650|33.07%|
SCL.PR|12:35:15|NQEX|Ask|81.650|108.650|33.07%|
SCL.PR|12:35:15|NQEX|Ask|81.650|108.650|33.07%|
SCL.PR|12:35:15|NQEX|Ask|81.650|108.650|33.07%|
EMMS|12:35:16|EDGX|Ask|0.750|1.240|65.33%|
EMMS|12:35:16|EDGX|Ask|0.750|1.240|65.33%|
VGK|12:35:16|CINC|Ask|43.180|66.000|52.85%|
KOL|12:35:16|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:16|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:16|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:16|CINC|Ask|38.520|52.000|34.99%|
JCI.PR.Z|12:35:16|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:35:16|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:35:16|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:35:16|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:35:16|NQEX|Ask|162.570|224.080|37.84%|
IYR|12:35:16|CINC|Ask|53.200|103.000|93.61%|
VGK|12:35:16|CINC|Ask|43.180|66.000|52.85%|
IYR|12:35:16|CINC|Ask|53.200|103.000|93.61%|
VGK|12:35:16|CINC|Ask|43.180|66.000|52.85%|
VGK|12:35:16|CINC|Ask|43.180|66.000|52.85%|
FOL|12:35:17|CINC|Ask|19.980|28.000|40.14%|
SCL|12:35:17|EDGX|Bid|71.000|41.000|42.25%|
IYR|12:35:17|CINC|Ask|53.200|103.000|93.61%|
KOL|12:35:17|CINC|Ask|38.520|52.000|34.99%|
VGK|12:35:17|CINC|Ask|43.170|66.000|52.88%|
KOL|12:35:17|CINC|Ask|38.520|52.000|34.99%|
HEK.WS|12:35:18|EDGX|Ask|0.290|0.402|38.55%|
IYR|12:35:18|CINC|Ask|53.200|103.000|93.61%|
SOXL|12:35:18|PHIL|Ask|25.140|34.940|38.98%|
IYR|12:35:18|CINC|Ask|53.190|103.000|93.65%|
IYR|12:35:18|CINC|Ask|53.190|103.000|93.65%|
IYR|12:35:18|CINC|Ask|53.190|103.000|93.65%|
IYR|12:35:18|CINC|Ask|53.190|103.000|93.65%|
IGM|12:35:18|EDGX|Bid|55.240|24.230|56.14%|
IYR|12:35:18|CINC|Ask|53.190|103.000|93.65%|
LNC.PR|12:35:18|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|12:35:18|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|12:35:18|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|12:35:18|NQEX|Ask|561.920|783.460|39.43%|
IYR|12:35:18|CINC|Ask|53.190|103.000|93.65%|
CGV|12:35:18|CINC|Ask|22.770|35.000|53.71%|
ASUR|12:35:19|PACF|Ask|2.900|53.000|1727.59%|
BONA|12:35:19|CINC|Ask|3.920|6.970|77.81%|
VGK|12:35:19|CINC|Ask|43.160|66.000|52.92%|
BML.PR.G|12:35:19|EDGX|Ask|12.990|18.250|40.49%|
IYR|12:35:19|CINC|Ask|53.190|103.000|93.65%|
KOL|12:35:19|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:19|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:19|CINC|Ask|38.520|52.000|34.99%|
JCI.PR.Z|12:35:19|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:35:19|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:35:19|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:35:19|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:35:19|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:35:19|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:35:19|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:35:19|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:35:19|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:35:19|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:35:19|NQEX|Ask|162.520|224.020|37.84%|
KOL|12:35:19|CINC|Ask|38.520|52.000|34.99%|
IYR|12:35:19|CINC|Ask|53.190|103.000|93.65%|
IYR|12:35:19|CINC|Ask|53.190|103.000|93.65%|
CGV|12:35:19|CINC|Ask|22.770|35.000|53.71%|
SOXL|12:35:19|PHIL|Ask|25.120|34.940|39.09%|
BML.PR.G|12:35:19|EDGX|Ask|12.990|18.250|40.49%|
VDE|12:35:19|CINC|Ask|93.820|124.000|32.17%|
CWB|12:35:19|CINC|Bid|36.400|18.000|50.55%|
CWB|12:35:19|CINC|Bid|36.400|18.000|50.55%|
CWB|12:35:19|CINC|Bid|36.400|18.000|50.55%|
CWB|12:35:19|CINC|Bid|36.400|18.000|50.55%|
IYR|12:35:19|CINC|Ask|53.200|103.000|93.61%|
IYR|12:35:19|CINC|Ask|53.200|103.000|93.61%|
IYR|12:35:19|CINC|Ask|53.200|103.000|93.61%|
IYR|12:35:20|CINC|Ask|53.200|103.000|93.61%|
IYR|12:35:20|CINC|Ask|53.200|103.000|93.61%|
IYR|12:35:20|CINC|Ask|53.190|103.000|93.65%|
IYR|12:35:20|CINC|Ask|53.190|103.000|93.65%|
IYR|12:35:20|CINC|Ask|53.190|103.000|93.65%|
IYR|12:35:20|CINC|Ask|53.190|103.000|93.65%|
IYR|12:35:20|CINC|Ask|53.190|103.000|93.65%|
IYR|12:35:20|CINC|Ask|53.190|103.000|93.65%|
IYR|12:35:20|CINC|Ask|53.190|103.000|93.65%|
RTSA|12:35:20|CINC|Bid|58.810|21.000|64.29%|
MDVN|12:35:20|CINC|Ask|15.960|25.500|59.77%|
PBI.PR|12:35:20|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:35:20|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:35:20|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:35:20|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:35:20|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|12:35:20|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|12:35:20|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|12:35:20|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|12:35:20|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:35:20|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:35:20|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:35:20|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:35:20|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:35:20|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:35:20|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:35:20|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:35:20|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:35:20|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:35:20|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:35:20|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:35:20|NQEX|Ask|353.810|468.230|32.34%|
IYR|12:35:20|CINC|Ask|53.190|103.000|93.65%|
EGX|12:35:21|BATS|Bid|2.810|0.260|90.75%|
MDVN|12:35:21|CINC|Ask|15.960|25.500|59.77%|
ATRN|12:35:21|CINC|Ask|2.650|3.750|41.51%|
HURC|12:35:21|CINC|Ask|25.960|35.090|35.17%|
EZU|12:35:21|CINC|Ask|29.330|42.000|43.20%|
SOXL|12:35:21|EDGE|Ask|25.140|34.070|35.52%|
IGV|12:35:21|EDGX|Bid|51.410|30.050|41.55%|
NJ|12:35:21|EDGX|Bid|22.000|10.000|54.55%|
NJ|12:35:21|EDGX|Bid|22.000|10.000|54.55%|
VDE|12:35:21|CINC|Ask|93.790|124.000|32.21%|
IGM|12:35:21|EDGX|Bid|55.230|24.230|56.13%|
IGV|12:35:21|EDGX|Bid|51.410|30.050|41.55%|
RTSA|12:35:21|CINC|Bid|58.850|21.000|64.32%|
FRM|12:35:21|CINC|Ask|5.540|8.100|46.21%|
FWDD|12:35:21|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:35:21|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:35:21|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:35:21|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:35:21|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:35:21|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:35:21|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:35:21|NQEX|Ask|21.720|29.450|35.59%|
FWDD|12:35:21|NQEX|Ask|21.720|29.450|35.59%|
VGK|12:35:21|CINC|Ask|43.150|66.000|52.95%|
VGK|12:35:21|CINC|Ask|43.150|66.000|52.95%|
SOXL|12:35:21|EDGE|Ask|25.120|34.070|35.63%|
FOC|12:35:21|BATS|Bid|26.140|11.010|57.88%|
FOC|12:35:21|BATS|Ask|26.450|41.460|56.75%|
VGK|12:35:21|CINC|Ask|43.140|66.000|52.99%|
IYR|12:35:21|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:21|CINC|Ask|53.180|103.000|93.68%|
VGK|12:35:21|CINC|Ask|43.140|66.000|52.99%|
FRP|12:35:21|CINC|Ask|6.480|10.770|66.20%|
NAV|12:35:21|CINC|Bid|37.610|10.000|73.41%|
NAV|12:35:21|CINC|Bid|37.610|10.000|73.41%|
IYR|12:35:21|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:21|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:21|CINC|Ask|53.180|103.000|93.68%|
VDE|12:35:21|CINC|Ask|93.760|124.000|32.25%|
GDP|12:35:21|CINC|Ask|15.600|22.000|41.03%|
LNC.PR|12:35:21|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|12:35:21|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|12:35:21|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|12:35:22|NQEX|Ask|561.760|783.250|39.43%|
FOC|12:35:21|BATS|Bid|26.130|11.010|57.86%|
FOC|12:35:21|BATS|Ask|26.450|41.440|56.67%|
IYR|12:35:22|CINC|Ask|53.180|103.000|93.68%|
GDP|12:35:22|CINC|Ask|15.600|22.000|41.03%|
COW|12:35:22|EDGE|Bid|29.680|19.730|33.52%|
COW|12:35:22|EDGE|Ask|29.730|39.750|33.70%|
COW|12:35:22|EDGE|Ask|29.730|39.750|33.70%|
COW|12:35:22|EDGE|Bid|29.690|19.730|33.55%|
COW|12:35:22|EDGE|Ask|29.730|39.750|33.70%|
COW|12:35:22|EDGE|Bid|29.690|19.730|33.55%|
UIS.PR.A|12:35:22|PACF|Bid|59.430|6.000|89.90%|
NAV.PR.D|12:35:22|NQEX|Ask|12.160|16.700|37.34%|
NAV.PR.D|12:35:22|NQEX|Ask|12.160|16.700|37.34%|
NAV.PR.D|12:35:22|NQEX|Ask|12.160|16.700|37.34%|
NAV.PR.D|12:35:22|NQEX|Ask|12.160|16.700|37.34%|
GPR|12:35:22|PACF|Ask|0.320|0.440|37.50%|
FSGI|12:35:22|PACF|Bid|0.430|0.272|36.86%|
NAV|12:35:22|CINC|Bid|37.610|10.000|73.41%|
NAV|12:35:22|CINC|Bid|37.610|10.000|73.41%|
DSS|12:35:22|CINC|Ask|2.190|5.000|128.31%|
NAV|12:35:22|CINC|Bid|37.610|10.000|73.41%|
VSCI|12:35:22|PACF|Bid|2.110|1.370|35.07%|
JCI.PR.Z|12:35:22|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:35:22|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:35:22|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:35:22|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|12:35:22|NQEX|Ask|162.470|223.960|37.85%|
EZU|12:35:22|CINC|Ask|29.320|42.000|43.25%|
IFON|12:35:22|PACF|Ask|0.690|1.000|44.93%|
GDP|12:35:22|CINC|Ask|15.580|22.000|41.21%|
GPR|12:35:22|PACF|Ask|0.320|0.440|37.50%|
IRDMW|12:35:22|PACF|Bid|2.240|1.220|45.54%|
VRTU|12:35:22|CINC|Ask|14.580|22.110|51.65%|
EROCW|12:35:22|PACF|Bid|3.940|1.510|61.68%|
IPCI|12:35:22|PACF|Ask|3.050|4.350|42.62%|
IYR|12:35:22|CINC|Ask|53.180|103.000|93.68%|
ELTK|12:35:22|PACF|Ask|1.300|3.100|138.46%|
IYR|12:35:22|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:22|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:22|CINC|Ask|53.180|103.000|93.68%|
EZU|12:35:22|CINC|Ask|29.310|42.000|43.30%|
JNGW|12:35:22|PACF|Bid|1.730|1.140|34.10%|
IFON|12:35:22|PACF|Ask|0.690|1.000|44.93%|
KV.B|12:35:22|PACF|Bid|1.530|0.740|51.63%|
ELTK|12:35:23|PACF|Ask|1.300|3.100|138.46%|
IYR|12:35:23|CINC|Ask|53.180|103.000|93.68%|
SOXL|12:35:23|EDGE|Ask|25.120|34.070|35.63%|
IYR|12:35:23|CINC|Ask|53.180|103.000|93.68%|
IPCI|12:35:23|PACF|Ask|3.050|4.350|42.62%|
CCRN|12:35:23|EDGX|Ask|4.940|7.000|41.70%|
VR|12:35:23|CINC|Bid|24.430|14.000|42.69%|
ZHNE|12:35:23|PACF|Ask|1.520|2.280|50.00%|
USCR|12:35:23|PACF|Bid|5.100|2.940|42.35%|
MFLA|12:35:23|NQEX|Ask|91.930|124.130|35.03%|
WHRT|12:35:23|PACF|Bid|0.380|0.232|38.97%|
IYR|12:35:23|CINC|Ask|53.180|103.000|93.68%|
VR|12:35:23|CINC|Bid|24.430|14.000|42.69%|
ZHNE|12:35:23|PACF|Ask|1.520|2.280|50.00%|
IYR|12:35:24|CINC|Ask|53.190|103.000|93.65%|
FNI|12:35:24|EDGX|Ask|21.740|28.880|32.84%|
EPCT|12:35:24|PACF|Bid|0.410|0.270|34.15%|
MASI|12:35:24|EDGX|Ask|23.680|33.750|42.53%|
MASI|12:35:24|EDGX|Ask|23.680|33.740|42.48%|
KOL|12:35:24|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:24|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:24|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:24|CINC|Ask|38.520|52.000|34.99%|
IYR|12:35:24|CINC|Ask|53.190|103.000|93.65%|
IYR|12:35:24|CINC|Ask|53.180|103.000|93.68%|
BONA|12:35:24|CINC|Ask|3.950|6.970|76.46%|
PBE|12:35:25|CINC|Bid|17.960|12.000|33.18%|
GBX|12:35:25|PHIL|Ask|13.690|23.680|72.97%|
IYR|12:35:25|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:25|CINC|Ask|53.180|103.000|93.68%|
NAV.PR.D|12:35:25|NQEX|Ask|11.960|16.960|41.81%|
NAV.PR.D|12:35:25|NQEX|Ask|11.960|16.960|41.81%|
NAV.PR.D|12:35:25|NQEX|Ask|11.960|16.960|41.81%|
NAV.PR.D|12:35:25|NQEX|Ask|11.960|16.960|41.81%|
NAV.PR.D|12:35:25|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:35:25|NQEX|Ask|11.960|16.070|34.36%|
IYR|12:35:25|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:25|CINC|Ask|53.180|103.000|93.68%|
FNI|12:35:25|EDGX|Ask|21.760|28.880|32.72%|
TNCC|12:35:25|CINC|Ask|1.390|2.500|79.86%|
IYR|12:35:25|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:25|CINC|Ask|53.180|103.000|93.68%|
ACAT|12:35:25|CINC|Ask|12.800|17.840|39.37%|
BAB|12:35:25|EDGE|Ask|27.160|37.910|39.58%|
BAB|12:35:25|EDGE|Bid|27.100|17.900|33.95%|
BAB|12:35:25|EDGE|Ask|27.160|37.910|39.58%|
JCI.PR.Z|12:35:25|NYSE|Ask|162.470|220.000|35.41%|
LNC.PR|12:35:25|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:35:25|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:35:25|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:35:25|NQEX|Ask|561.920|783.760|39.48%|
JCI.PR.Z|12:35:25|NQEX|Ask|175.020|237.280|35.57%|
JCI.PR.Z|12:35:25|NQEX|Ask|175.020|237.280|35.57%|
JCI.PR.Z|12:35:25|NQEX|Ask|175.020|237.280|35.57%|
JCI.PR.Z|12:35:25|NQEX|Ask|175.020|237.280|35.57%|
JCI.PR.Z|12:35:25|NQEX|Ask|175.020|237.280|35.57%|
JCI.PR.Z|12:35:25|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|12:35:25|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|12:35:25|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|12:35:25|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|12:35:25|NQEX|Ask|165.020|224.020|35.75%|
ASUR|12:35:26|PACF|Ask|2.900|53.000|1727.59%|
CGV|12:35:26|CINC|Ask|22.750|35.000|53.85%|
EZU|12:35:26|CINC|Ask|29.330|42.000|43.20%|
EZU|12:35:26|CINC|Ask|29.330|42.000|43.20%|
EZU|12:35:26|CINC|Ask|29.330|42.000|43.20%|
EZU|12:35:26|CINC|Ask|29.320|42.000|43.25%|
IGM|12:35:26|EDGX|Bid|55.230|24.230|56.13%|
EZU|12:35:26|CINC|Ask|29.320|42.000|43.25%|
EZU|12:35:26|CINC|Ask|29.320|42.000|43.25%|
EZU|12:35:26|CINC|Ask|29.320|42.000|43.25%|
CNET|12:35:26|PACF|Ask|1.740|4.500|158.62%|
CNET|12:35:27|PACF|Ask|1.740|4.500|158.62%|
KRG|12:35:27|CINC|Ask|3.890|5.200|33.68%|
IGM|12:35:27|EDGX|Bid|55.230|24.230|56.13%|
IGV|12:35:27|EDGX|Bid|51.400|30.050|41.54%|
EZU|12:35:27|CINC|Ask|29.320|42.000|43.25%|
KAR|12:35:28|CINC|Ask|14.980|20.790|38.79%|
ACAT|12:35:28|EDGX|Ask|12.830|18.000|40.30%|
FRM|12:35:28|CINC|Ask|5.540|8.100|46.21%|
ACAT|12:35:29|EDGX|Ask|12.910|18.000|39.43%|
KAR|12:35:29|CINC|Ask|14.980|20.790|38.79%|
KOL|12:35:29|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:29|CINC|Ask|38.520|52.000|34.99%|
IYR|12:35:30|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:30|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:30|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:30|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:30|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:30|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:30|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:30|CINC|Ask|53.180|103.000|93.68%|
BML.PR.G|12:35:30|EDGX|Ask|12.990|18.250|40.49%|
EBIX|12:35:30|CINC|Bid|15.150|5.540|63.43%|
MASI|12:35:31|EDGX|Ask|23.680|33.740|42.48%|
MASI|12:35:31|EDGX|Ask|23.680|33.740|42.48%|
IYR|12:35:31|CINC|Ask|53.180|103.000|93.68%|
MASI|12:35:31|EDGX|Ask|23.680|33.750|42.53%|
IYR|12:35:31|CINC|Ask|53.180|103.000|93.68%|
VGK|12:35:31|CINC|Ask|43.140|66.000|52.99%|
MASI|12:35:31|EDGX|Ask|23.680|33.750|42.53%|
IYR|12:35:31|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:31|CINC|Ask|53.180|103.000|93.68%|
VGK|12:35:31|CINC|Ask|43.150|66.000|52.95%|
GDP|12:35:31|CINC|Ask|15.570|22.000|41.30%|
GDP|12:35:31|CINC|Ask|15.570|22.000|41.30%|
IGV|12:35:32|EDGX|Bid|51.400|30.050|41.54%|
VGK|12:35:32|CINC|Ask|43.140|66.000|52.99%|
IYR|12:35:32|CINC|Ask|53.180|103.000|93.68%|
BONA|12:35:32|CINC|Ask|4.020|6.970|73.38%|
VGK|12:35:32|CINC|Ask|43.150|66.000|52.95%|
ACAT|12:35:32|CINC|Ask|12.910|17.840|38.19%|
GDP|12:35:32|CINC|Ask|15.560|22.000|41.39%|
GDP|12:35:32|CINC|Ask|15.560|22.000|41.39%|
VGK|12:35:33|CINC|Ask|43.150|66.000|52.95%|
IYR|12:35:33|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:33|CINC|Ask|53.180|103.000|93.68%|
TSLA|12:35:33|BATY|Bid|24.370|14.400|40.91%|
KAR|12:35:33|CINC|Ask|14.970|20.790|38.88%|
IYR|12:35:33|CINC|Ask|53.180|103.000|93.68%|
TSLA|12:35:33|BATY|Bid|24.370|14.400|40.91%|
FRM|12:35:33|CINC|Ask|5.540|8.100|46.21%|
TNDM|12:35:34|EDGX|Bid|10.910|4.500|58.75%|
GBX|12:35:34|PHIL|Ask|13.690|23.680|72.97%|
EZU|12:35:34|CINC|Ask|29.320|42.000|43.25%|
IYR|12:35:34|CINC|Ask|53.180|103.000|93.68%|
EZU|12:35:34|CINC|Ask|29.320|42.000|43.25%|
KOL|12:35:34|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:34|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:34|CINC|Ask|38.520|52.000|34.99%|
SF|12:35:34|CINC|Ask|24.640|45.000|82.63%|
VSCI|12:35:34|PACF|Bid|2.110|1.370|35.07%|
TPGI|12:35:34|CINC|Ask|2.450|3.800|55.10%|
SF|12:35:34|CINC|Ask|24.630|45.000|82.70%|
AP|12:35:35|EDGX|Ask|20.940|28.300|35.15%|
VGK|12:35:35|CINC|Ask|43.150|66.000|52.95%|
GBX|12:35:35|PHIL|Ask|13.690|23.680|72.97%|
TPGI|12:35:35|CINC|Ask|2.410|3.800|57.68%|
NL|12:35:36|EDGX|Ask|12.170|19.620|61.22%|
NL|12:35:36|EDGX|Ask|12.170|19.620|61.22%|
NL|12:35:36|EDGX|Ask|12.170|19.620|61.22%|
PERY|12:35:36|CINC|Ask|17.540|34.890|98.92%|
IYR|12:35:36|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:36|CINC|Ask|53.180|103.000|93.68%|
VDE|12:35:36|CINC|Ask|93.790|124.000|32.21%|
BAB|12:35:37|EDGE|Bid|27.100|17.910|33.91%|
BAB|12:35:37|EDGE|Ask|27.160|37.910|39.58%|
PGNX|12:35:37|CINC|Ask|5.410|11.620|114.79%|
BONA|12:35:37|CINC|Ask|4.000|6.970|74.25%|
IYR|12:35:38|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:38|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:38|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:38|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:38|CINC|Ask|53.180|103.000|93.68%|
AP|12:35:39|EDGX|Ask|20.940|28.300|35.15%|
CRMBW|12:35:39|NQEX|Ask|1.630|2.200|34.97%|
CRMBW|12:35:39|NQEX|Ask|1.630|2.200|34.97%|
CRMBW|12:35:39|NQEX|Ask|1.630|2.200|34.97%|
CRMBW|12:35:39|NQEX|Ask|1.630|2.200|34.97%|
CRMBW|12:35:39|NQEX|Ask|1.630|2.200|34.97%|
CRMBW|12:35:39|NQEX|Ask|1.630|2.200|34.97%|
CRMBW|12:35:39|NQEX|Ask|1.630|2.380|46.01%|
ANAC|12:35:39|EDGX|Ask|5.030|7.000|39.17%|
MFLA|12:35:39|NQEX|Ask|91.930|124.130|35.03%|
IYR|12:35:40|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:40|CINC|Ask|53.180|103.000|93.68%|
MFLA|12:35:40|NQEX|Ask|89.450|124.130|38.77%|
KOL|12:35:40|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:40|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:40|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:40|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:40|CINC|Ask|38.520|52.000|34.99%|
KOL|12:35:40|CINC|Ask|38.520|52.000|34.99%|
IYR|12:35:40|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:40|CINC|Ask|53.180|103.000|93.68%|
GBX|12:35:40|PHIL|Ask|13.690|23.680|72.97%|
SOXL|12:35:40|EDGE|Ask|25.120|34.070|35.63%|
EZU|12:35:40|CINC|Ask|29.320|42.000|43.25%|
IYR|12:35:40|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:40|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:40|CINC|Ask|53.180|103.000|93.68%|
IYR|12:35:40|CINC|Ask|53.180|103.000|93.68%|
VGK|12:35:40|CINC|Ask|43.160|66.000|52.92%|
BFS|12:35:41|EDGX|Ask|35.320|59.980|69.82%|
GDP|12:35:41|CINC|Ask|15.550|22.000|41.48%|
GDP|12:35:41|CINC|Ask|15.550|22.000|41.48%|
KOL|12:35:41|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:41|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:41|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:41|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:41|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:41|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:41|CINC|Ask|38.510|52.000|35.03%|
VGK|12:35:41|CINC|Ask|43.160|66.000|52.92%|
SOXL|12:35:41|EDGE|Ask|25.120|34.070|35.63%|
GDP|12:35:41|CINC|Ask|15.590|22.000|41.12%|
GDP|12:35:41|CINC|Ask|15.590|22.000|41.12%|
KOL|12:35:42|CINC|Ask|38.510|52.000|35.03%|
VDE|12:35:42|CINC|Ask|93.810|124.000|32.18%|
ACAT|12:35:43|EDGX|Ask|12.890|18.000|39.64%|
SCE.PR.B|12:35:44|BATS|Bid|18.960|12.580|33.65%|
BKD|12:35:44|CINC|Ask|13.340|18.950|42.05%|
BKD|12:35:44|CINC|Ask|13.340|18.950|42.05%|
CTC|12:35:44|PACF|Bid|1.700|0.890|47.65%|
ANCI|12:35:44|PACF|Ask|0.980|1.380|40.82%|
BCAR|12:35:44|PACF|Ask|0.980|1.870|90.84%|
CYBI|12:35:44|PACF|Ask|0.750|1.000|33.33%|
ARTX|12:35:44|PACF|Ask|1.450|2.000|37.93%|
ATC|12:35:44|PACF|Bid|0.314|0.140|55.47%|
CYBI|12:35:44|PACF|Ask|0.750|1.000|33.33%|
ACMR|12:35:44|PACF|Bid|1.490|1.000|32.89%|
AIN|12:35:44|CINC|Ask|19.710|28.250|43.33%|
ARL|12:35:44|PACF|Ask|2.100|6.390|204.29%|
BFSB|12:35:44|PACF|Ask|0.850|1.150|35.29%|
BCAR|12:35:44|PACF|Ask|0.980|1.870|90.84%|
BAB|12:35:44|EDGE|Ask|27.160|37.910|39.58%|
BAB|12:35:44|EDGE|Bid|27.100|17.910|33.91%|
BAB|12:35:44|EDGE|Ask|27.160|37.910|39.58%|
ANCI|12:35:44|PACF|Ask|0.980|1.380|40.82%|
ABCW|12:35:44|PACF|Ask|0.620|1.350|117.74%|
BAB|12:35:44|EDGE|Bid|27.100|17.910|33.91%|
BAB|12:35:44|EDGE|Bid|27.100|17.910|33.91%|
BAB|12:35:44|EDGE|Ask|27.160|37.920|39.62%|
ARL|12:35:45|PACF|Ask|2.100|6.390|204.29%|
MSSR|12:35:45|EDGX|Ask|5.630|8.950|58.97%|
ABCW|12:35:45|PACF|Ask|0.620|1.350|117.74%|
ARTX|12:35:45|PACF|Ask|1.450|2.000|37.93%|
BFSB|12:35:45|PACF|Ask|0.850|1.150|35.29%|
SGRP|12:35:45|PACF|Ask|1.360|2.260|66.18%|
GDP|12:35:45|CINC|Ask|15.590|22.000|41.12%|
MPET|12:35:45|EDGX|Ask|1.190|1.720|44.54%|
GDP|12:35:46|CINC|Ask|15.590|22.000|41.12%|
HEK.WS|12:35:46|EDGX|Ask|0.290|0.600|106.90%|
VTUS|12:35:46|CINC|Ask|10.040|27.000|168.92%|
KOL|12:35:46|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:46|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:46|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:46|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:46|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:46|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:46|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:46|CINC|Ask|38.510|52.000|35.03%|
MPET|12:35:46|EDGX|Ask|1.190|1.720|44.54%|
KOL|12:35:46|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:46|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:46|CINC|Ask|38.510|52.000|35.03%|
TYPE|12:35:47|BATY|Ask|10.910|20.880|91.38%|
BAC.WS.A|12:35:47|EDGX|Ask|2.820|4.840|71.63%|
IGM|12:35:47|EDGX|Bid|55.250|24.230|56.14%|
CWB|12:35:47|CINC|Bid|36.400|18.000|50.55%|
SOXL|12:35:47|PHIL|Ask|25.140|34.940|38.98%|
SHP|12:35:47|EDGX|Ask|9.440|14.940|58.26%|
NWK|12:35:47|PACF|Ask|2.240|4.770|112.95%|
GDP|12:35:48|CINC|Ask|15.590|22.000|41.12%|
ACAT|12:35:48|CINC|Ask|12.890|17.840|38.40%|
JCI.PR.Z|12:35:48|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:35:48|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:35:48|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:35:48|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:35:48|NQEX|Ask|162.610|224.140|37.84%|
ESTE|12:35:48|PACF|Ask|11.470|17.200|49.96%|
TRID|12:35:49|EDGE|Bid|0.443|0.212|52.20%|
CCM|12:35:50|CINC|Bid|3.880|2.580|33.51%|
INDB|12:35:50|CINC|Ask|22.190|29.790|34.25%|
BONA|12:35:50|CINC|Ask|3.990|6.970|74.69%|
KOL|12:35:50|CINC|Ask|38.510|52.000|35.03%|
RADA|12:35:51|PACF|Ask|2.900|4.050|39.66%|
RADA|12:35:51|PACF|Ask|2.900|4.050|39.66%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
KOL|12:35:51|CINC|Ask|38.510|52.000|35.03%|
PCYO|12:35:52|PACF|Ask|2.950|3.900|32.20%|
UEIC|12:35:52|EDGX|Ask|17.530|30.000|71.14%|
RTSA|12:35:52|CINC|Bid|58.810|21.000|64.29%|
VTUS|12:35:53|CINC|Ask|9.940|27.000|171.63%|
GTY|12:35:53|CINC|Ask|16.720|23.740|41.99%|
CCM|12:35:54|CINC|Bid|3.890|2.580|33.68%|
AP|12:35:54|EDGX|Ask|20.940|28.300|35.15%|
BSQR|12:35:54|CINC|Ask|4.770|6.480|35.85%|
VGK|12:35:54|CINC|Ask|43.150|66.000|52.95%|
SOXL|12:35:54|PHIL|Ask|25.120|34.940|39.09%|
FFKY|12:35:54|PACF|Ask|1.940|4.680|141.24%|
SOXL|12:35:54|EDGE|Ask|25.120|34.070|35.63%|
SSRX|12:35:55|CINC|Ask|13.150|18.000|36.88%|
KOL|12:35:55|CINC|Ask|38.500|52.000|35.06%|
AIN|12:35:55|CINC|Ask|19.700|28.250|43.40%|
SOXL|12:35:55|EDGE|Ask|25.120|34.070|35.63%|
SOXL|12:35:55|EDGE|Ask|25.120|34.070|35.63%|
JCI.PR.Z|12:35:55|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:35:55|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:35:55|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:35:55|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:35:55|NQEX|Ask|162.570|224.080|37.84%|
EZU|12:35:55|CINC|Ask|29.320|42.000|43.25%|
AP|12:35:56|EDGX|Ask|20.940|28.300|35.15%|
CVU|12:35:56|EDGX|Ask|10.330|15.000|45.21%|
CVU|12:35:56|EDGX|Ask|10.330|15.000|45.21%|
CRVP|12:35:56|EDGX|Ask|0.710|1.200|68.99%|
KOL|12:35:57|CINC|Ask|38.500|52.000|35.06%|
KOL|12:35:57|CINC|Ask|38.500|52.000|35.06%|
KOL|12:35:57|CINC|Ask|38.500|52.000|35.06%|
EZU|12:35:57|CINC|Ask|29.320|42.000|43.25%|
ACAT|12:35:58|EDGX|Ask|12.880|18.000|39.75%|
MHGC|12:35:58|EDGX|Ask|4.890|10.010|104.70%|
MHGC|12:35:58|EDGX|Ask|4.890|10.000|104.50%|
RUSHA|12:35:58|CINC|Ask|15.100|22.380|48.21%|
EZU|12:35:59|CINC|Ask|29.320|42.000|43.25%|
SHIP|12:35:59|PACF|Bid|3.060|1.820|40.52%|
NTSP|12:35:59|CINC|Ask|4.190|9.000|114.80%|
SPWRB|12:35:59|CINC|Ask|11.760|17.000|44.56%|
NTSP|12:35:59|CINC|Ask|4.190|9.000|114.80%|
EROCW|12:35:59|PACF|Bid|3.920|1.510|61.48%|
RTSA|12:35:59|CINC|Bid|58.830|21.000|64.30%|
VGK|12:35:59|CINC|Ask|43.150|66.000|52.95%|
ASUR|12:36:00|PACF|Ask|2.900|53.000|1727.59%|
TWIN|12:36:00|CINC|Ask|32.800|45.000|37.20%|
TWIN|12:36:00|CINC|Ask|32.800|45.000|37.20%|
IGV|12:36:00|EDGX|Bid|51.420|30.050|41.56%|
VGK|12:36:00|CINC|Ask|43.160|66.000|52.92%|
KOL|12:36:00|CINC|Ask|38.500|52.000|35.06%|
VR|12:36:00|CINC|Bid|24.440|14.000|42.72%|
NTSP|12:36:00|CINC|Ask|4.190|9.000|114.80%|
SOXL|12:36:00|PHIL|Ask|25.140|34.940|38.98%|
NAV|12:36:00|CINC|Bid|37.640|10.000|73.43%|
NAV|12:36:00|CINC|Bid|37.640|10.000|73.43%|
NAV|12:36:00|CINC|Bid|37.640|10.000|73.43%|
ASUR|12:36:00|PACF|Ask|2.900|53.000|1727.59%|
NWK|12:36:00|PACF|Ask|2.240|4.770|112.95%|
NAV|12:36:00|CINC|Bid|37.640|10.000|73.43%|
NAV|12:36:00|CINC|Bid|37.640|10.000|73.43%|
NAV.PR.D|12:36:00|NQEX|Ask|12.570|16.690|32.78%|
NAV.PR.D|12:36:00|NQEX|Ask|12.570|16.690|32.78%|
NAV.PR.D|12:36:00|NQEX|Ask|12.570|16.690|32.78%|
NAV.PR.D|12:36:00|NQEX|Ask|12.570|16.690|32.78%|
NAV.PR.D|12:36:00|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|12:36:00|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|12:36:00|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|12:36:00|NQEX|Ask|11.970|16.080|34.34%|
NAV|12:36:00|CINC|Bid|37.650|10.000|73.44%|
NAV|12:36:00|CINC|Bid|37.650|10.000|73.44%|
NAV|12:36:00|CINC|Bid|37.650|10.000|73.44%|
VTUS|12:36:00|CINC|Ask|9.890|27.000|173.00%|
VGK|12:36:00|CINC|Ask|43.160|66.000|52.92%|
GTY|12:36:00|CINC|Ask|16.730|23.740|41.90%|
ACAT|12:36:00|EDGX|Ask|12.880|18.000|39.75%|
KOL|12:36:01|CINC|Ask|38.500|52.000|35.06%|
KOL|12:36:01|CINC|Ask|38.500|52.000|35.06%|
KOL|12:36:01|CINC|Ask|38.500|52.000|35.06%|
VGK|12:36:01|CINC|Ask|43.160|66.000|52.92%|
DLIA|12:36:01|EDGX|Ask|1.560|2.170|39.10%|
GDP|12:36:01|CINC|Ask|15.610|22.000|40.94%|
GDP|12:36:01|CINC|Ask|15.610|22.000|40.94%|
DLIA|12:36:01|EDGX|Ask|1.560|2.170|39.10%|
DLIA|12:36:01|EDGX|Ask|1.560|2.170|39.10%|
KOL|12:36:01|CINC|Ask|38.500|52.000|35.06%|
KOL|12:36:01|CINC|Ask|38.500|52.000|35.06%|
KOL|12:36:01|CINC|Ask|38.500|52.000|35.06%|
KOL|12:36:01|CINC|Ask|38.500|52.000|35.06%|
KOL|12:36:01|CINC|Ask|38.500|52.000|35.06%|
KOL|12:36:01|CINC|Ask|38.500|52.000|35.06%|
NED|12:36:02|PACF|Ask|1.910|2.800|46.60%|
VGK|12:36:02|CINC|Ask|43.160|66.000|52.92%|
LUNA|12:36:02|PACF|Ask|1.530|2.500|63.40%|
VGK|12:36:02|CINC|Ask|43.160|66.000|52.92%|
GDP|12:36:02|CINC|Ask|15.610|22.000|40.94%|
GDP|12:36:02|CINC|Ask|15.610|22.000|40.94%|
BKD|12:36:02|CINC|Ask|13.360|18.950|41.84%|
LUNA|12:36:02|PACF|Ask|1.530|2.500|63.40%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
BKD|12:36:02|CINC|Ask|13.360|18.950|41.84%|
FFKY|12:36:02|PACF|Ask|1.940|4.680|141.24%|
IGV|12:36:02|EDGX|Bid|51.420|30.050|41.56%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
NURO|12:36:02|PACF|Ask|0.458|1.930|321.77%|
EZU|12:36:02|CINC|Ask|29.330|42.000|43.20%|
XTEX|12:36:02|CINC|Bid|15.950|10.450|34.48%|
KOL|12:36:03|CINC|Ask|38.500|52.000|35.06%|
KOL|12:36:03|CINC|Ask|38.500|52.000|35.06%|
NURO|12:36:03|PACF|Ask|0.458|1.930|321.77%|
EZU|12:36:03|CINC|Ask|29.330|42.000|43.20%|
NAV.PR.D|12:36:03|NQEX|Ask|12.180|16.700|37.11%|
NAV.PR.D|12:36:03|NQEX|Ask|12.180|16.700|37.11%|
NAV.PR.D|12:36:03|NQEX|Ask|12.180|16.700|37.11%|
NAV.PR.D|12:36:03|NQEX|Ask|12.180|16.700|37.11%|
NAV.PR.D|12:36:03|NQEX|Ask|12.180|16.100|32.18%|
NAV.PR.D|12:36:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:36:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:36:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:36:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:36:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:36:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:36:03|NQEX|Ask|11.980|16.100|34.39%|
NAV.PR.D|12:36:03|NQEX|Ask|11.980|16.100|34.39%|
ASGN|12:36:03|CINC|Ask|8.470|11.250|32.82%|
KOL|12:36:03|CINC|Ask|38.500|52.000|35.06%|
IGV|12:36:03|EDGX|Bid|51.420|30.050|41.56%|
VGK|12:36:03|CINC|Ask|43.160|66.000|52.92%|
VGK|12:36:03|CINC|Ask|43.160|66.000|52.92%|
VGK|12:36:04|CINC|Ask|43.150|66.000|52.95%|
KOL|12:36:04|CINC|Ask|38.500|52.000|35.06%|
KOL|12:36:04|CINC|Ask|38.500|52.000|35.06%|
VGK|12:36:04|CINC|Ask|43.150|66.000|52.95%|
KOL|12:36:04|CINC|Ask|38.500|52.000|35.06%|
IGM|12:36:04|EDGX|Bid|55.250|24.230|56.14%|
KOL|12:36:04|CINC|Ask|38.500|52.000|35.06%|
IGV|12:36:04|EDGX|Bid|51.420|30.050|41.56%|
WRN|12:36:04|CINC|Ask|2.670|3.850|44.19%|
KOL|12:36:04|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:04|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:04|CINC|Ask|38.490|52.000|35.10%|
IPCI|12:36:05|PACF|Ask|3.050|4.350|42.62%|
EZU|12:36:05|CINC|Ask|29.320|42.000|43.25%|
BONA|12:36:05|CINC|Ask|3.980|6.970|75.13%|
AP|12:36:05|EDGX|Ask|20.910|28.300|35.34%|
EZU|12:36:05|CINC|Ask|29.320|42.000|43.25%|
EXP|12:36:05|CINC|Ask|17.650|26.500|50.14%|
ASUR|12:36:05|PACF|Ask|2.900|53.000|1727.59%|
IPCI|12:36:05|PACF|Ask|3.050|4.350|42.62%|
FOL|12:36:05|CINC|Ask|19.920|28.000|40.56%|
ASUR|12:36:06|PACF|Ask|2.900|53.000|1727.59%|
CNET|12:36:06|PACF|Ask|1.720|4.500|161.63%|
IGM|12:36:06|EDGX|Bid|55.240|24.230|56.14%|
IGV|12:36:06|EDGX|Bid|51.420|30.050|41.56%|
SCL|12:36:06|EDGX|Bid|71.040|41.000|42.29%|
VGK|12:36:06|CINC|Ask|43.150|66.000|52.95%|
SCL.PR|12:36:06|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:36:06|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:36:06|NQEX|Ask|81.930|108.800|32.80%|
SCL.PR|12:36:06|NQEX|Ask|81.930|108.800|32.80%|
CBRX|12:36:07|EDGX|Ask|2.220|3.250|46.40%|
CBRX|12:36:07|EDGX|Ask|2.220|3.250|46.40%|
CBRX|12:36:07|EDGX|Ask|2.220|3.250|46.40%|
CBRX|12:36:07|EDGX|Ask|2.220|3.250|46.40%|
SALM|12:36:07|PACF|Ask|2.950|3.990|35.25%|
CBRX|12:36:07|EDGX|Ask|2.220|3.250|46.40%|
CBRX|12:36:07|EDGX|Ask|2.220|3.250|46.40%|
CBRX|12:36:07|EDGX|Ask|2.220|3.250|46.40%|
CBRX|12:36:07|EDGX|Ask|2.230|3.250|45.74%|
VGK|12:36:07|CINC|Ask|43.150|66.000|52.95%|
EZU|12:36:07|CINC|Ask|29.320|42.000|43.25%|
IGV|12:36:07|EDGX|Bid|51.420|30.050|41.56%|
MDSO|12:36:08|CINC|Ask|15.220|20.800|36.66%|
AP|12:36:08|EDGX|Ask|20.900|28.300|35.41%|
SCL|12:36:08|EDGX|Bid|71.150|41.000|42.38%|
SCL.PR|12:36:08|NQEX|Ask|82.070|108.800|32.57%|
SCL.PR|12:36:08|NQEX|Ask|82.070|108.800|32.57%|
SCL.PR|12:36:08|NQEX|Ask|82.070|108.800|32.57%|
SCL.PR|12:36:08|NQEX|Ask|82.070|108.800|32.57%|
BAB|12:36:08|EDGE|Bid|27.100|17.920|33.87%|
BAB|12:36:08|EDGE|Ask|27.160|37.920|39.62%|
EZU|12:36:08|CINC|Ask|29.320|42.000|43.25%|
BAB|12:36:09|EDGE|Bid|27.100|17.920|33.87%|
BAB|12:36:09|EDGE|Bid|27.100|17.920|33.87%|
BAB|12:36:09|EDGE|Ask|27.160|37.930|39.65%|
BAB|12:36:09|EDGE|Ask|27.160|37.930|39.65%|
BAB|12:36:09|EDGE|Bid|27.100|17.920|33.87%|
BAB|12:36:09|EDGE|Ask|27.160|37.930|39.65%|
KOL|12:36:10|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:10|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:10|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:10|CINC|Ask|38.490|52.000|35.10%|
TAN|12:36:10|EDGX|Ask|5.410|7.170|32.53%|
GDP|12:36:11|CINC|Ask|15.600|22.000|41.03%|
GDP|12:36:11|CINC|Ask|15.600|22.000|41.03%|
ATRN|12:36:11|CINC|Ask|2.650|3.750|41.51%|
GDP|12:36:11|CINC|Ask|15.600|22.000|41.03%|
GDP|12:36:11|CINC|Ask|15.600|22.000|41.03%|
VDE|12:36:11|CINC|Ask|93.810|124.000|32.18%|
IGM|12:36:11|EDGX|Bid|55.250|24.230|56.14%|
KOL|12:36:12|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:12|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:12|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:12|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:12|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:12|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:12|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:12|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:12|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:12|CINC|Ask|38.490|52.000|35.10%|
KOL|12:36:12|CINC|Ask|38.490|52.000|35.10%|
ASGN|12:36:12|CINC|Ask|8.490|11.250|32.51%|
CBRX|12:36:12|EDGX|Ask|2.230|3.250|45.74%|
ATRN|12:36:12|CINC|Ask|2.650|3.750|41.51%|
ASGN|12:36:12|CINC|Ask|8.490|11.250|32.51%|
CBRX|12:36:12|EDGX|Ask|2.230|3.250|45.74%|
IPCI|12:36:13|PACF|Ask|3.050|4.350|42.62%|
BAB|12:36:14|EDGE|Ask|27.150|37.930|39.71%|
GBR|12:36:14|PACF|Ask|1.940|2.960|52.58%|
AP|12:36:14|EDGX|Ask|20.870|28.300|35.60%|
SCL.PR|12:36:15|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|12:36:15|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|12:36:15|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|12:36:15|NQEX|Ask|81.860|108.800|32.91%|
KOL|12:36:15|CINC|Ask|38.480|52.000|35.14%|
KOL|12:36:15|CINC|Ask|38.480|52.000|35.14%|
KOL|12:36:15|CINC|Ask|38.480|52.000|35.14%|
KOL|12:36:15|CINC|Ask|38.480|52.000|35.14%|
MBLX|12:36:15|CINC|Ask|5.220|7.450|42.72%|
EZU|12:36:15|CINC|Ask|29.310|42.000|43.30%|
BAB|12:36:16|EDGE|Ask|27.150|37.920|39.67%|
KOL|12:36:16|CINC|Ask|38.480|52.000|35.14%|
IGV|12:36:16|EDGX|Bid|51.420|30.050|41.56%|
KOL|12:36:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:36:17|CINC|Ask|38.480|52.000|35.14%|
IGM|12:36:17|EDGX|Bid|55.250|24.230|56.14%|
SOXL|12:36:17|EDGE|Ask|25.120|34.070|35.63%|
EZU|12:36:17|CINC|Ask|29.310|42.000|43.30%|
FRM|12:36:17|CINC|Ask|5.540|8.100|46.21%|
AP|12:36:17|EDGX|Ask|20.840|28.300|35.80%|
NNA|12:36:17|CINC|Ask|3.210|6.470|101.56%|
HEES|12:36:17|CINC|Ask|8.680|14.950|72.24%|
CGV|12:36:17|CINC|Ask|22.750|35.000|53.85%|
ASUR|12:36:17|PACF|Ask|2.900|53.000|1727.59%|
SCL.PR|12:36:17|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:36:17|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:36:17|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:36:17|NQEX|Ask|82.200|108.800|32.36%|
AP|12:36:17|EDGX|Ask|20.850|28.300|35.73%|
SMTX|12:36:17|CINC|Ask|1.610|2.500|55.28%|
EZU|12:36:17|CINC|Ask|29.310|42.000|43.30%|
CGV|12:36:18|CINC|Ask|22.760|35.000|53.78%|
BONA|12:36:18|CINC|Ask|3.960|6.970|76.01%|
HEES|12:36:18|CINC|Ask|8.680|14.950|72.24%|
RTSA|12:36:18|CINC|Bid|58.900|21.000|64.35%|
CWB|12:36:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:36:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:36:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:36:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:36:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:36:18|CINC|Bid|36.400|18.000|50.55%|
SCL.PR|12:36:18|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|12:36:18|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|12:36:18|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|12:36:18|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|12:36:18|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|12:36:18|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|12:36:18|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|12:36:18|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|12:36:18|NQEX|Ask|82.190|108.800|32.38%|
EZU|12:36:19|CINC|Ask|29.310|42.000|43.30%|
KOL|12:36:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:36:19|CINC|Ask|38.480|52.000|35.14%|
MTOX|12:36:20|CINC|Ask|13.960|21.000|50.43%|
TPGI|12:36:20|CINC|Ask|2.450|3.800|55.10%|
KOL|12:36:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:36:20|CINC|Ask|38.480|52.000|35.14%|
WYY|12:36:20|EDGX|Ask|0.660|1.200|81.82%|
JCI.PR.Z|12:36:20|NQEX|Ask|162.520|230.310|41.71%|
JCI.PR.Z|12:36:20|NQEX|Ask|162.520|230.310|41.71%|
JCI.PR.Z|12:36:20|NQEX|Ask|162.520|230.310|41.71%|
JCI.PR.Z|12:36:20|NQEX|Ask|162.520|230.310|41.71%|
JCI.PR.Z|12:36:20|NQEX|Ask|162.520|230.310|41.71%|
PBE|12:36:20|CINC|Bid|17.950|12.000|33.15%|
PBE|12:36:20|CINC|Ask|17.980|23.770|32.20%|
SF|12:36:20|CINC|Ask|24.640|45.000|82.63%|
UEIC|12:36:21|EDGX|Ask|17.690|30.000|69.59%|
UEIC|12:36:21|EDGX|Ask|17.670|30.000|69.78%|
UEIC|12:36:21|EDGX|Ask|17.670|30.000|69.78%|
CGV|12:36:21|CINC|Ask|22.750|35.000|53.85%|
UIS.PR.A|12:36:21|PACF|Bid|59.430|6.000|89.90%|
KOL|12:36:22|CINC|Ask|38.480|52.000|35.14%|
TEAR|12:36:22|PACF|Ask|1.630|3.750|130.06%|
KOL|12:36:22|CINC|Ask|38.480|52.000|35.14%|
IGM|12:36:22|EDGX|Bid|55.240|24.230|56.14%|
KOL|12:36:22|CINC|Ask|38.480|52.000|35.14%|
KOL|12:36:22|CINC|Ask|38.480|52.000|35.14%|
KOL|12:36:22|CINC|Ask|38.480|52.000|35.14%|
KOL|12:36:22|CINC|Ask|38.480|52.000|35.14%|
EZU|12:36:22|CINC|Ask|29.310|42.000|43.30%|
CONN|12:36:22|CINC|Ask|6.090|9.300|52.71%|
CONN|12:36:22|CINC|Ask|6.090|9.300|52.71%|
KOL|12:36:22|CINC|Ask|38.480|52.000|35.14%|
CISG|12:36:22|PHIL|Ask|12.580|22.540|79.17%|
CISG|12:36:22|PHIL|Ask|12.570|22.540|79.32%|
CBRX|12:36:22|EDGX|Ask|2.240|3.250|45.09%|
CBRX|12:36:22|EDGX|Ask|2.240|3.250|45.09%|
CBRX|12:36:22|EDGX|Ask|2.240|3.250|45.09%|
CBRX|12:36:22|EDGX|Ask|2.240|3.250|45.09%|
CISG|12:36:22|PHIL|Ask|12.570|22.540|79.32%|
CISG|12:36:22|PHIL|Ask|12.570|22.540|79.32%|
CBRX|12:36:22|EDGX|Ask|2.240|3.250|45.09%|
NILE|12:36:23|CINC|Ask|33.070|44.000|33.05%|
CBRX|12:36:23|CINC|Ask|2.240|3.500|56.25%|
SOXL|12:36:23|PHIL|Ask|25.110|34.940|39.15%|
CAR|12:36:23|CINC|Bid|12.370|6.650|46.24%|
CAR|12:36:23|CINC|Bid|12.370|6.650|46.24%|
EXP|12:36:23|CINC|Ask|17.650|26.500|50.14%|
FWDI|12:36:23|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:36:23|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:36:23|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:36:23|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:36:23|NQEX|Ask|21.580|29.320|35.87%|
FWDI|12:36:23|NQEX|Ask|21.580|29.320|35.87%|
CWB|12:36:23|CINC|Bid|36.400|18.000|50.55%|
CWB|12:36:23|CINC|Bid|36.400|18.000|50.55%|
CWB|12:36:23|CINC|Bid|36.400|18.000|50.55%|
IPCI|12:36:23|PACF|Ask|3.050|4.350|42.62%|
PJC|12:36:23|CINC|Ask|24.150|45.000|86.34%|
LNC.PR|12:36:23|NQEX|Ask|561.600|783.980|39.60%|
LNC.PR|12:36:23|NQEX|Ask|561.600|783.980|39.60%|
LNC.PR|12:36:23|NQEX|Ask|561.600|783.980|39.60%|
LNC.PR|12:36:23|NQEX|Ask|561.600|783.980|39.60%|
IRDMZ|12:36:23|PACF|Bid|1.200|0.740|38.33%|
IGM|12:36:23|EDGX|Bid|55.230|24.230|56.13%|
CBRX|12:36:23|EDGX|Ask|2.240|3.250|45.09%|
SCL.PR|12:36:23|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:36:23|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:36:23|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|12:36:23|NQEX|Ask|82.160|108.800|32.42%|
SOXL|12:36:23|EDGE|Ask|25.100|34.070|35.74%|
ROCK|12:36:23|CINC|Ask|8.000|12.500|56.25%|
RTSA|12:36:23|CINC|Bid|58.940|21.000|64.37%|
GTY|12:36:23|CINC|Ask|16.720|23.740|41.99%|
SOXL|12:36:23|PHIL|Ask|25.090|34.940|39.26%|
GFF|12:36:23|CINC|Ask|7.480|12.000|60.43%|
RWL|12:36:24|EDGX|Bid|20.960|5.070|75.81%|
BAB|12:36:24|EDGE|Bid|27.070|17.920|33.80%|
BAB|12:36:24|EDGE|Ask|27.150|37.920|39.67%|
IGM|12:36:24|EDGX|Bid|55.210|24.230|56.11%|
NAV|12:36:24|CINC|Bid|37.650|10.000|73.44%|
NAV|12:36:24|CINC|Bid|37.650|10.000|73.44%|
NAV|12:36:24|CINC|Bid|37.650|10.000|73.44%|
NAV.PR.D|12:36:24|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|12:36:24|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|12:36:24|NQEX|Ask|11.970|16.710|39.60%|
NAV.PR.D|12:36:24|NQEX|Ask|11.970|16.710|39.60%|
MEAS|12:36:24|CINC|Ask|27.230|38.000|39.55%|
GFF|12:36:24|CINC|Ask|7.480|12.000|60.43%|
STBC|12:36:24|CINC|Ask|10.810|19.000|75.76%|
MFLA|12:36:24|NQEX|Ask|91.930|124.130|35.03%|
FFHL|12:36:24|CINC|Ask|2.820|4.500|59.57%|
UIS.PR.A|12:36:24|PACF|Bid|59.430|6.000|89.90%|
SURW|12:36:25|CINC|Ask|12.290|18.000|46.46%|
TTHI|12:36:25|EDGX|Ask|2.050|4.120|100.98%|
NJ|12:36:25|EDGX|Bid|22.010|10.000|54.57%|
VGK|12:36:25|CINC|Ask|43.120|66.000|53.06%|
IRDMZ|12:36:25|PACF|Bid|1.200|0.740|38.33%|
CBRX|12:36:25|EDGX|Ask|2.240|3.250|45.09%|
CBRX|12:36:25|EDGX|Ask|2.240|3.250|45.09%|
GDP|12:36:25|CINC|Ask|15.580|22.000|41.21%|
GDP|12:36:25|CINC|Ask|15.580|22.000|41.21%|
ABVT|12:36:25|CINC|Ask|57.100|76.220|33.49%|
CBRX|12:36:25|EDGX|Ask|2.240|3.250|45.09%|
CBRX|12:36:25|EDGX|Ask|2.250|3.250|44.44%|
CBRX|12:36:25|EDGX|Ask|2.250|3.250|44.44%|
CBRX|12:36:25|EDGX|Ask|2.250|3.250|44.44%|
VGK|12:36:25|CINC|Ask|43.110|66.000|53.10%|
CBRX|12:36:25|EDGX|Ask|2.250|3.250|44.44%|
MFLA|12:36:25|NQEX|Ask|89.410|124.130|38.83%|
CBRX|12:36:25|EDGX|Ask|2.250|3.250|44.44%|
VGK|12:36:25|CINC|Ask|43.110|66.000|53.10%|
UPI|12:36:26|CINC|Ask|5.200|7.030|35.19%|
GDP|12:36:26|CINC|Ask|15.580|22.000|41.21%|
GDP|12:36:26|CINC|Ask|15.580|22.000|41.21%|
UPI|12:36:26|CINC|Ask|5.200|7.030|35.19%|
VGK|12:36:26|CINC|Ask|43.110|66.000|53.10%|
VGK|12:36:26|CINC|Ask|43.110|66.000|53.10%|
MAIL|12:36:27|CINC|Ask|6.210|10.000|61.03%|
UEIC|12:36:27|EDGX|Ask|17.410|30.000|72.31%|
HHGP|12:36:27|CINC|Ask|4.330|6.900|59.35%|
EZU|12:36:28|CINC|Ask|29.300|42.000|43.34%|
ROCK|12:36:28|CINC|Ask|8.010|12.500|56.05%|
CBRX|12:36:28|EDGX|Ask|2.250|3.250|44.44%|
EZU|12:36:28|CINC|Ask|29.300|42.000|43.34%|
CBRX|12:36:28|EDGX|Ask|2.250|3.250|44.44%|
FGB|12:36:28|CINC|Ask|5.920|8.200|38.51%|
EZU|12:36:29|CINC|Ask|29.290|42.000|43.39%|
HII|12:36:29|BATY|Bid|28.110|18.110|35.57%|
IGM|12:36:29|EDGX|Bid|55.220|24.230|56.12%|
GU|12:36:30|BATS|Ask|1.460|3.470|137.67%|
LNC.PR|12:36:30|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|12:36:30|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|12:36:30|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|12:36:30|NQEX|Ask|561.440|783.530|39.56%|
JCI.PR.Z|12:36:30|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|12:36:30|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|12:36:30|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|12:36:30|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|12:36:30|NQEX|Ask|164.920|223.890|35.76%|
SCL.PR|12:36:30|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:36:30|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:36:30|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|12:36:30|NQEX|Ask|82.130|108.800|32.47%|
IGM|12:36:30|EDGX|Bid|55.210|24.230|56.11%|
EZU|12:36:30|CINC|Ask|29.290|42.000|43.39%|
EZU|12:36:31|CINC|Ask|29.290|42.000|43.39%|
BAB|12:36:31|EDGE|Ask|27.150|37.920|39.67%|
GDP|12:36:31|CINC|Ask|15.580|22.000|41.21%|
BAB|12:36:32|EDGE|Bid|27.080|17.920|33.83%|
BAB|12:36:32|EDGE|Ask|27.150|37.920|39.67%|
SXC|12:36:32|CINC|Ask|12.210|18.000|47.42%|
OPXAW|12:36:32|NQEX|Ask|0.504|0.820|62.63%|
NJ|12:36:32|EDGX|Bid|22.010|10.000|54.57%|
EBIX|12:36:32|CINC|Bid|15.170|5.540|63.48%|
EZU|12:36:32|CINC|Ask|29.290|42.000|43.39%|
GDP|12:36:32|CINC|Ask|15.580|22.000|41.21%|
SXC|12:36:33|CINC|Ask|12.210|18.000|47.42%|
HNR|12:36:33|CINC|Ask|9.090|12.000|32.01%|
ALTE|12:36:33|BATY|Ask|18.640|28.620|53.54%|
GDP|12:36:33|CINC|Ask|15.580|22.000|41.21%|
SHIP|12:36:34|PACF|Bid|3.060|1.820|40.52%|
IGM|12:36:34|EDGX|Bid|55.220|24.230|56.12%|
TEAR|12:36:34|PACF|Ask|1.630|3.750|130.06%|
SCC|12:36:34|EDGX|Ask|23.160|35.000|51.12%|
EZU|12:36:34|CINC|Ask|29.290|42.000|43.39%|
HSFT|12:36:35|CINC|Ask|10.530|15.000|42.45%|
LORL|12:36:35|CINC|Bid|50.220|11.000|78.10%|
SF|12:36:35|CINC|Ask|24.660|45.000|82.48%|
ENY|12:36:35|CINC|Ask|17.020|23.230|36.49%|
SCL.PR|12:36:35|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|12:36:35|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|12:36:35|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|12:36:35|NQEX|Ask|81.770|108.800|33.06%|
SOXL|12:36:35|EDGE|Ask|25.110|34.070|35.68%|
JCI.PR.Z|12:36:35|NQEX|Ask|162.470|281.600|73.32%|
JCI.PR.Z|12:36:35|NQEX|Ask|162.470|281.600|73.32%|
JCI.PR.Z|12:36:35|NQEX|Ask|162.470|281.600|73.32%|
JCI.PR.Z|12:36:35|NQEX|Ask|162.470|281.600|73.32%|
JCI.PR.Z|12:36:35|NQEX|Ask|162.470|281.600|73.32%|
LNC.PR|12:36:35|NQEX|Ask|561.600|814.840|45.09%|
LNC.PR|12:36:35|NQEX|Ask|561.600|814.840|45.09%|
LNC.PR|12:36:35|NQEX|Ask|561.600|814.840|45.09%|
LNC.PR|12:36:35|NQEX|Ask|561.600|814.840|45.09%|
JCI.PR.Z|12:36:35|NYSE|Ask|162.470|220.000|35.41%|
MSSR|12:36:35|EDGX|Ask|5.690|8.950|57.29%|
JCI.PR.Z|12:36:35|CBOE|Ask|162.470|239.800|47.60%|
ASUR|12:36:35|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:36:35|CINC|Ask|38.470|52.000|35.17%|
JCI.PR.Z|12:36:35|NYSE|Ask|162.470|220.000|35.41%|
CMLS|12:36:35|CINC|Ask|2.650|4.250|60.38%|
BONA|12:36:36|CINC|Ask|3.940|6.970|76.90%|
ENY|12:36:36|CINC|Ask|17.010|23.230|36.57%|
SOXL|12:36:37|EDGE|Ask|25.110|34.070|35.68%|
AMID|12:36:37|PACF|Bid|16.410|10.000|39.06%|
AMID|12:36:37|PACF|Bid|16.410|10.000|39.06%|
IGM|12:36:37|EDGX|Bid|55.220|24.230|56.12%|
ASUR|12:36:38|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:36:38|CINC|Ask|53.120|103.000|93.90%|
AMID|12:36:38|PACF|Bid|16.410|10.000|39.06%|
PZI|12:36:38|EDGX|Ask|9.470|14.000|47.84%|
RTSA|12:36:38|CINC|Bid|59.000|21.000|64.41%|
CYDE|12:36:38|PACF|Ask|0.540|1.550|187.04%|
SCL.PR|12:36:38|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|12:36:38|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|12:36:38|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|12:36:38|NQEX|Ask|81.760|108.800|33.07%|
GDP|12:36:38|CINC|Ask|15.580|22.000|41.21%|
IGM|12:36:38|EDGX|Bid|55.210|24.230|56.11%|
NJ|12:36:38|EDGX|Bid|22.010|10.000|54.57%|
TEAR|12:36:38|PACF|Ask|1.630|3.750|130.06%|
PJC|12:36:39|CINC|Ask|24.110|45.000|86.64%|
FWDD|12:36:39|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:36:39|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:36:39|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:36:39|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:36:39|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:36:39|NQEX|Bid|21.620|14.670|32.15%|
FWDD|12:36:39|NQEX|Bid|21.620|14.670|32.15%|
AN|12:36:39|CINC|Bid|33.180|5.760|82.64%|
HII|12:36:39|BATY|Bid|28.110|18.110|35.57%|
LNC.PR|12:36:39|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|12:36:39|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|12:36:39|NQEX|Ask|561.440|783.530|39.56%|
LNC.PR|12:36:39|NQEX|Ask|561.440|783.530|39.56%|
MFLA|12:36:39|NQEX|Ask|91.930|124.130|35.03%|
PJC|12:36:39|CINC|Ask|24.130|45.000|86.49%|
ASGN|12:36:39|CINC|Ask|8.470|11.250|32.82%|
DCIX|12:36:39|CINC|Ask|4.780|6.900|44.35%|
IGM|12:36:39|EDGX|Bid|55.210|24.230|56.11%|
SOXL|12:36:39|EDGE|Ask|25.100|34.070|35.74%|
SOXL|12:36:39|EDGE|Ask|25.100|34.070|35.74%|
MDVN|12:36:40|CINC|Ask|15.930|25.500|60.08%|
CWB|12:36:40|CINC|Bid|36.400|18.000|50.55%|
CWB|12:36:40|CINC|Bid|36.400|18.000|50.55%|
CWB|12:36:40|CINC|Bid|36.400|18.000|50.55%|
CWB|12:36:40|CINC|Bid|36.400|18.000|50.55%|
CWB|12:36:40|CINC|Bid|36.400|18.000|50.55%|
CAR|12:36:40|CINC|Bid|12.350|6.650|46.15%|
CWB|12:36:40|CINC|Bid|36.400|18.000|50.55%|
CWB|12:36:40|CINC|Bid|36.400|18.000|50.55%|
CWB|12:36:40|CINC|Bid|36.400|18.000|50.55%|
HTZ|12:36:40|CINC|Ask|10.210|16.740|63.96%|
BKD|12:36:40|CINC|Ask|13.350|18.950|41.95%|
ROICW|12:36:40|EDGX|Ask|0.650|0.975|50.00%|
ROICU|12:36:40|NQEX|Ask|11.800|16.080|36.27%|
ROICU|12:36:40|NQEX|Ask|11.800|16.080|36.27%|
ROICU|12:36:40|NQEX|Ask|11.800|16.080|36.27%|
ROICU|12:36:40|NQEX|Ask|11.800|16.080|36.27%|
ROICU|12:36:40|NQEX|Ask|11.800|16.080|36.27%|
ROICU|12:36:40|NQEX|Ask|11.800|15.740|33.39%|
CWB|12:36:40|CINC|Bid|36.400|18.000|50.55%|
ROICU|12:36:40|NQEX|Ask|11.800|15.740|33.39%|
ROICU|12:36:40|NQEX|Ask|11.800|15.740|33.39%|
ROICU|12:36:40|NQEX|Ask|11.800|15.740|33.39%|
ROICU|12:36:40|NQEX|Ask|11.800|15.740|33.39%|
ROICU|12:36:40|NQEX|Ask|11.800|15.740|33.39%|
ROICU|12:36:40|NQEX|Ask|11.800|15.740|33.39%|
ROICU|12:36:40|NQEX|Ask|11.800|15.740|33.39%|
ROICU|12:36:40|NQEX|Ask|11.800|15.740|33.39%|
ROICU|12:36:40|NQEX|Ask|11.800|15.740|33.39%|
ROICU|12:36:40|NQEX|Ask|11.800|15.740|33.39%|
BKD|12:36:40|CINC|Ask|13.340|18.950|42.05%|
BKD|12:36:40|CINC|Ask|13.340|18.950|42.05%|
MDVN|12:36:40|CINC|Ask|15.940|25.500|59.97%|
FWDI|12:36:40|NQEX|Ask|21.570|29.270|35.70%|
FWDI|12:36:40|NQEX|Ask|21.570|29.270|35.70%|
FWDI|12:36:40|NQEX|Ask|21.570|29.270|35.70%|
FWDI|12:36:40|NQEX|Ask|21.570|29.270|35.70%|
FWDI|12:36:40|NQEX|Ask|21.570|29.270|35.70%|
FWDI|12:36:40|NQEX|Ask|21.570|29.270|35.70%|
MFLA|12:36:40|NQEX|Ask|89.260|124.130|39.07%|
CBRX|12:36:40|EDGX|Ask|2.260|3.250|43.81%|
CBRX|12:36:40|EDGX|Ask|2.260|3.250|43.81%|
CBRX|12:36:40|EDGX|Ask|2.260|3.250|43.81%|
CBRX|12:36:40|CINC|Ask|2.260|3.500|54.87%|
ZA|12:36:40|PACF|Bid|2.360|1.500|36.44%|
HEES|12:36:40|CINC|Ask|8.640|14.950|73.03%|
CBRX|12:36:40|CINC|Ask|2.260|3.500|54.87%|
CBRX|12:36:40|CINC|Ask|2.260|3.500|54.87%|
CBRX|12:36:40|EDGX|Ask|2.260|3.250|43.81%|
CBRX|12:36:41|EDGX|Ask|2.260|3.250|43.81%|
CWB|12:36:41|CINC|Bid|36.400|18.000|50.55%|
YANG|12:36:41|EDGX|Bid|20.050|12.180|39.25%|
IGM|12:36:41|EDGX|Bid|55.200|24.230|56.11%|
CWB|12:36:41|CINC|Bid|36.400|18.000|50.55%|
EZU|12:36:41|CINC|Ask|29.270|42.000|43.49%|
CYTXW|12:36:41|PACF|Bid|1.850|1.200|35.14%|
PZI|12:36:41|EDGX|Ask|9.470|14.000|47.84%|
IO|12:36:41|EDGE|Ask|6.770|9.650|42.54%|
CBRX|12:36:41|CINC|Ask|2.260|3.500|54.87%|
CBRX|12:36:41|CINC|Ask|2.260|3.500|54.87%|
FWDI|12:36:41|NQEX|Bid|21.240|14.390|32.25%|
IO|12:36:41|CINC|Ask|6.790|9.500|39.91%|
FWDI|12:36:41|NQEX|Bid|21.240|14.390|32.25%|
FWDI|12:36:41|NQEX|Bid|21.240|14.390|32.25%|
FWDI|12:36:41|NQEX|Bid|21.240|14.390|32.25%|
FWDI|12:36:41|NQEX|Bid|21.240|14.390|32.25%|
FWDI|12:36:41|NQEX|Bid|21.240|14.390|32.25%|
ZA|12:36:41|PACF|Bid|2.350|1.500|36.17%|
ZA|12:36:41|PACF|Bid|2.370|1.500|36.71%|
ZA|12:36:41|PACF|Bid|2.350|1.500|36.17%|
ZA|12:36:41|PACF|Bid|2.370|1.500|36.71%|
ZA|12:36:41|PACF|Bid|2.370|1.500|36.71%|
ZA|12:36:41|PACF|Bid|2.350|1.500|36.17%|
ZA|12:36:41|PACF|Bid|2.350|1.500|36.17%|
IO|12:36:41|CINC|Ask|6.800|9.500|39.71%|
IGM|12:36:42|EDGX|Bid|55.190|24.230|56.10%|
CCRN|12:36:42|EDGX|Ask|4.950|7.000|41.41%|
CWB|12:36:42|CINC|Bid|36.400|18.000|50.55%|
IYR|12:36:42|CINC|Ask|53.100|103.000|93.97%|
EZU|12:36:42|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:42|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:42|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:42|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:42|CINC|Ask|29.270|42.000|43.49%|
IYR|12:36:42|CINC|Ask|53.100|103.000|93.97%|
PRIS|12:36:42|EDGX|Ask|6.040|12.000|98.68%|
IYR|12:36:42|CINC|Ask|53.100|103.000|93.97%|
ASUR|12:36:43|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:36:43|CINC|Ask|53.110|103.000|93.94%|
EBIX|12:36:44|CINC|Bid|15.170|5.540|63.48%|
CGV|12:36:44|CINC|Ask|22.730|35.000|53.98%|
IO|12:36:44|EDGE|Ask|6.740|9.650|43.18%|
CGV|12:36:44|CINC|Ask|22.730|35.000|53.98%|
IO|12:36:45|EDGE|Ask|6.630|9.650|45.55%|
IO|12:36:45|EDGE|Ask|6.630|9.650|45.55%|
IO|12:36:45|EDGE|Ask|6.630|9.650|45.55%|
IO|12:36:45|EDGE|Ask|6.630|9.650|45.55%|
IO|12:36:45|EDGE|Ask|6.630|9.650|45.55%|
IO|12:36:45|EDGE|Ask|6.630|9.650|45.55%|
IO|12:36:45|EDGE|Ask|6.630|9.650|45.55%|
IO|12:36:45|EDGE|Ask|6.630|9.650|45.55%|
IO|12:36:45|EDGE|Ask|6.600|9.650|46.21%|
IO|12:36:45|EDGE|Ask|6.600|9.650|46.21%|
IO|12:36:45|EDGE|Ask|6.600|9.650|46.21%|
IO|12:36:45|EDGE|Ask|6.600|9.650|46.21%|
IO|12:36:45|EDGE|Ask|6.600|9.650|46.21%|
IO|12:36:45|EDGE|Ask|6.600|9.650|46.21%|
IO|12:36:45|EDGE|Ask|6.600|9.650|46.21%|
IO|12:36:45|EDGE|Ask|6.600|9.650|46.21%|
IO|12:36:45|EDGE|Ask|6.600|9.650|46.21%|
IO|12:36:45|EDGE|Ask|6.600|9.650|46.21%|
IO|12:36:45|EDGE|Ask|6.600|9.650|46.21%|
IO|12:36:45|EDGE|Ask|6.600|9.650|46.21%|
IO|12:36:45|EDGE|Ask|6.570|9.650|46.88%|
IO|12:36:45|EDGE|Ask|6.570|9.650|46.88%|
IO|12:36:45|EDGE|Ask|6.570|9.650|46.88%|
IO|12:36:45|EDGE|Ask|6.570|9.650|46.88%|
IO|12:36:45|EDGE|Ask|6.570|9.650|46.88%|
IO|12:36:45|EDGE|Ask|6.570|9.650|46.88%|
IO|12:36:45|EDGE|Ask|6.570|9.650|46.88%|
IO|12:36:45|EDGE|Ask|6.570|9.650|46.88%|
VELT|12:36:46|CINC|Ask|8.950|20.000|123.46%|
WLBPZ|12:36:47|NQEX|Ask|23.570|35.430|50.32%|
FLWS|12:36:48|EDGX|Ask|2.290|3.300|44.10%|
PZI|12:36:48|EDGX|Ask|9.470|14.000|47.84%|
IGM|12:36:48|EDGX|Bid|55.210|24.230|56.11%|
IO|12:36:48|EDGE|Ask|6.630|9.650|45.55%|
IO|12:36:48|EDGE|Ask|6.620|9.650|45.77%|
IO|12:36:48|EDGE|Ask|6.620|9.650|45.77%|
IO|12:36:48|EDGE|Ask|6.620|9.650|45.77%|
IO|12:36:48|EDGE|Ask|6.620|9.650|45.77%|
IO|12:36:48|EDGE|Ask|6.620|9.650|45.77%|
SF|12:36:48|CINC|Ask|24.640|45.000|82.63%|
IO|12:36:48|EDGE|Ask|6.620|9.650|45.77%|
IO|12:36:48|EDGE|Ask|6.620|9.650|45.77%|
SF|12:36:49|CINC|Ask|24.650|45.000|82.56%|
FLWS|12:36:49|EDGX|Ask|2.290|3.300|44.10%|
IO|12:36:49|EDGE|Ask|6.620|9.650|45.77%|
IO|12:36:49|EDGE|Ask|6.620|9.650|45.77%|
IO|12:36:49|EDGE|Ask|6.620|9.650|45.77%|
IO|12:36:49|EDGE|Ask|6.620|9.650|45.77%|
IO|12:36:49|EDGE|Ask|6.600|9.650|46.21%|
TNDM|12:36:49|CINC|Ask|10.910|16.520|51.42%|
TNDM|12:36:49|EDGX|Bid|10.900|4.500|58.72%|
IO|12:36:50|EDGE|Ask|6.580|9.650|46.66%|
IO|12:36:50|EDGE|Ask|6.580|9.650|46.66%|
IO|12:36:50|EDGE|Ask|6.550|9.650|47.33%|
IO|12:36:50|EDGE|Ask|6.550|9.650|47.33%|
EXP|12:36:50|CINC|Ask|17.650|26.500|50.14%|
EXP|12:36:50|CINC|Ask|17.640|26.500|50.23%|
KTEC|12:36:50|CINC|Bid|15.380|7.250|52.86%|
TCB.WS|12:36:51|EDGX|Bid|1.770|0.020|98.87%|
IGM|12:36:52|EDGX|Bid|55.210|24.230|56.11%|
PZI|12:36:52|EDGX|Ask|9.470|14.000|47.84%|
EZU|12:36:53|CINC|Ask|29.280|42.000|43.44%|
CPF|12:36:53|CINC|Ask|10.680|14.500|35.77%|
MFLA|12:36:53|NQEX|Ask|91.930|124.130|35.03%|
EZU|12:36:54|CINC|Ask|29.280|42.000|43.44%|
EZU|12:36:54|CINC|Ask|29.280|42.000|43.44%|
CNET|12:36:54|PACF|Ask|1.720|4.500|161.63%|
MFLA|12:36:54|NQEX|Ask|89.220|124.130|39.13%|
TNDM|12:36:54|EDGX|Bid|10.900|4.500|58.72%|
CCM|12:36:55|CINC|Bid|3.890|2.580|33.68%|
BSQR|12:36:55|CINC|Ask|4.730|6.480|37.00%|
IGM|12:36:55|EDGX|Bid|55.210|24.230|56.11%|
VGK|12:36:55|CINC|Ask|43.090|66.000|53.17%|
VGK|12:36:55|CINC|Ask|43.090|66.000|53.17%|
JCI.PR.Z|12:36:55|NQEX|Ask|162.370|226.670|39.60%|
JCI.PR.Z|12:36:55|NQEX|Ask|162.370|226.670|39.60%|
JCI.PR.Z|12:36:55|NQEX|Ask|162.370|226.670|39.60%|
JCI.PR.Z|12:36:55|NQEX|Ask|162.370|226.670|39.60%|
JCI.PR.Z|12:36:55|NQEX|Ask|162.370|226.670|39.60%|
SOXL|12:36:55|EDGE|Ask|25.090|34.070|35.79%|
BKD|12:36:55|CINC|Ask|13.330|18.950|42.16%|
CGV|12:36:56|CINC|Ask|22.730|35.000|53.98%|
IO|12:36:56|EDGE|Ask|6.320|9.650|52.69%|
NAVR|12:36:56|EDGX|Bid|1.730|1.000|42.20%|
NAVR|12:36:56|EDGX|Bid|1.730|1.000|42.20%|
IO|12:36:56|EDGE|Ask|6.320|9.650|52.69%|
FOC|12:36:56|BATS|Bid|26.110|11.010|57.83%|
FOC|12:36:56|BATS|Ask|26.420|41.420|56.78%|
SHP|12:36:57|EDGX|Ask|9.430|14.940|58.43%|
SHP|12:36:57|EDGX|Ask|9.430|14.940|58.43%|
PFM|12:36:57|CINC|Bid|13.210|7.250|45.12%|
URE|12:36:57|CINC|Ask|45.210|65.500|44.88%|
LORL|12:36:57|CINC|Bid|49.930|11.000|77.97%|
EZU|12:36:58|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:58|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:58|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:58|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:58|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:58|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:58|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:58|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:58|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:58|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:58|CINC|Ask|29.270|42.000|43.49%|
EZU|12:36:58|CINC|Ask|29.270|42.000|43.49%|
VNET|12:36:58|CINC|Ask|11.060|14.800|33.82%|
PZI|12:36:58|EDGX|Ask|9.470|14.000|47.84%|
VDE|12:36:58|CINC|Ask|93.660|124.000|32.39%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
IO|12:36:58|EDGE|Ask|6.390|9.650|51.02%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:58|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:59|CINC|Ask|38.460|52.000|35.21%|
KOL|12:36:59|CINC|Ask|38.460|52.000|35.21%|
TNDM|12:36:59|EDGX|Bid|10.900|4.500|58.72%|
EZU|12:36:59|CINC|Ask|29.260|42.000|43.54%|
NAVR|12:36:59|EDGX|Bid|1.730|1.000|42.20%|
NAVR|12:36:59|EDGX|Bid|1.720|1.000|41.86%|
NAVR|12:36:59|EDGX|Bid|1.720|1.000|41.86%|
NAVR|12:36:59|EDGX|Bid|1.720|1.000|41.86%|
TRR|12:37:00|CINC|Ask|4.040|7.000|73.27%|
GLCH|12:37:00|EDGX|Ask|1.280|2.240|75.00%|
INTX|12:37:00|CINC|Ask|15.350|21.000|36.81%|
INTX|12:37:00|CINC|Ask|15.350|21.000|36.81%|
KOL|12:37:00|CINC|Ask|38.460|52.000|35.21%|
VOQ|12:37:00|BATS|Bid|14.480|8.500|41.30%|
VOQ|12:37:00|BATS|Bid|14.480|8.500|41.30%|
IO|12:37:00|EDGE|Ask|6.400|9.650|50.78%|
IO|12:37:00|EDGE|Ask|6.400|9.650|50.78%|
CCM|12:37:00|CINC|Bid|3.900|2.580|33.85%|
WLB|12:37:01|EDGX|Ask|10.880|17.250|58.55%|
PZI|12:37:02|EDGX|Ask|9.470|14.000|47.84%|
AIN|12:37:02|CINC|Ask|19.680|28.250|43.55%|
CCM|12:37:03|CINC|Bid|3.840|2.580|32.81%|
AIN|12:37:03|CINC|Ask|19.680|28.250|43.55%|
GLCH|12:37:03|EDGX|Ask|1.280|2.240|75.00%|
KOL|12:37:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:37:03|CINC|Ask|38.460|52.000|35.21%|
KOL|12:37:03|CINC|Ask|38.460|52.000|35.21%|
CPF|12:37:03|CINC|Ask|10.660|14.500|36.02%|
RAP|12:37:03|BATS|Bid|16.250|9.140|43.75%|
VTUS|12:37:04|CINC|Ask|9.870|27.000|173.56%|
ASUR|12:37:04|PACF|Ask|2.900|53.000|1727.59%|
VTUS|12:37:04|CINC|Ask|9.870|27.000|173.56%|
COW|12:37:05|EDGE|Bid|29.680|19.730|33.52%|
COW|12:37:05|EDGE|Ask|29.720|39.730|33.68%|
COW|12:37:05|EDGE|Bid|29.680|19.730|33.52%|
COW|12:37:05|EDGE|Bid|29.670|19.720|33.54%|
ASUR|12:37:05|PACF|Ask|2.900|53.000|1727.59%|
ROCK|12:37:05|CINC|Ask|7.980|12.500|56.64%|
VGK|12:37:05|CINC|Ask|43.080|66.000|53.20%|
VDE|12:37:05|CINC|Ask|93.660|124.000|32.39%|
TNCC|12:37:05|CINC|Ask|1.400|2.500|78.57%|
SOXL|12:37:06|EDGE|Ask|25.090|34.070|35.79%|
EZU|12:37:06|CINC|Ask|29.260|42.000|43.54%|
SOXL|12:37:06|PHIL|Ask|25.090|34.940|39.26%|
JCI.PR.Z|12:37:06|NQEX|Ask|174.820|237.060|35.60%|
JCI.PR.Z|12:37:06|NQEX|Ask|174.820|237.060|35.60%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|237.060|46.04%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|237.060|46.04%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|237.060|46.04%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|237.060|46.04%|
PZI|12:37:06|EDGX|Ask|9.470|14.000|47.84%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|237.060|46.04%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|237.060|46.04%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|237.060|46.04%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|237.060|46.04%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|237.060|46.04%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:37:06|NQEX|Ask|162.320|223.760|37.85%|
ASUR|12:37:06|PACF|Ask|2.900|53.000|1727.59%|
TYPE|12:37:07|BATY|Ask|10.900|20.890|91.65%|
ASUR|12:37:07|PACF|Ask|2.900|53.000|1727.59%|
MDVN|12:37:07|CINC|Ask|15.930|25.500|60.08%|
PTH|12:37:07|CINC|Ask|25.700|34.000|32.30%|
PTH|12:37:07|CINC|Ask|25.690|34.000|32.35%|
PTH|12:37:07|CINC|Ask|25.690|34.000|32.35%|
RBS.PR.S|12:37:07|CINC|Ask|13.120|19.000|44.82%|
IO|12:37:07|EDGE|Ask|6.350|9.650|51.97%|
URE|12:37:08|CINC|Ask|45.180|65.500|44.98%|
MDVN|12:37:08|CINC|Ask|15.930|25.500|60.08%|
MFLA|12:37:08|NQEX|Ask|91.930|124.130|35.03%|
LNC.PR|12:37:09|NQEX|Ask|561.280|783.320|39.56%|
LNC.PR|12:37:09|NQEX|Ask|561.280|783.320|39.56%|
LNC.PR|12:37:09|NQEX|Ask|561.280|783.320|39.56%|
LNC.PR|12:37:09|NQEX|Ask|561.280|783.320|39.56%|
RPTP|12:37:09|CINC|Bid|4.410|2.000|54.65%|
GDP|12:37:09|CINC|Ask|15.560|22.000|41.39%|
GTIV|12:37:09|CINC|Ask|6.360|10.720|68.55%|
EZU|12:37:09|CINC|Ask|29.260|42.000|43.54%|
MFLA|12:37:09|NQEX|Ask|89.190|124.130|39.17%|
CVTI|12:37:10|CINC|Ask|4.710|9.000|91.08%|
TNDM|12:37:10|EDGX|Bid|10.900|4.500|58.72%|
SALM|12:37:10|PACF|Ask|2.950|3.990|35.25%|
SOXL|12:37:10|EDGE|Ask|25.090|34.070|35.79%|
VNET|12:37:11|PHIL|Bid|11.000|0.990|91.00%|
IO|12:37:11|BATY|Bid|6.610|4.480|32.22%|
IO|12:37:11|BATY|Ask|6.330|8.460|33.65%|
IO|12:37:11|BATY|Ask|6.330|8.460|33.65%|
VR|12:37:11|CINC|Bid|24.430|14.000|42.69%|
VR|12:37:11|CINC|Bid|24.420|14.000|42.67%|
CALX|12:37:12|PHIL|Ask|14.410|24.410|69.40%|
EZU|12:37:13|CINC|Ask|29.260|42.000|43.54%|
PZI|12:37:13|EDGX|Ask|9.470|14.000|47.84%|
SOXL|12:37:13|EDGE|Ask|25.090|34.070|35.79%|
CWB|12:37:13|CINC|Bid|36.400|18.000|50.55%|
CWB|12:37:13|CINC|Bid|36.400|18.000|50.55%|
VDE|12:37:13|CINC|Ask|93.700|124.000|32.34%|
AN|12:37:13|CINC|Bid|33.180|5.760|82.64%|
LNC.PR|12:37:13|NQEX|Ask|561.440|783.100|39.48%|
LNC.PR|12:37:13|NQEX|Ask|561.440|783.100|39.48%|
LNC.PR|12:37:13|NQEX|Ask|561.440|783.100|39.48%|
LNC.PR|12:37:13|NQEX|Ask|561.440|783.100|39.48%|
JCI.PR.Z|12:37:13|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|12:37:13|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|12:37:13|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|12:37:13|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|12:37:13|NQEX|Ask|164.870|223.830|35.76%|
ZHNE|12:37:13|PACF|Ask|1.520|2.280|50.00%|
ACAT|12:37:14|EDGX|Ask|12.870|18.000|39.86%|
IRETP|12:37:14|BATS|Bid|25.160|17.100|32.03%|
NWK|12:37:14|PACF|Ask|2.240|4.770|112.95%|
PSP|12:37:14|EDGX|Ask|8.410|12.350|46.85%|
TAN|12:37:14|EDGX|Ask|5.420|7.170|32.29%|
TAN|12:37:14|EDGX|Ask|5.420|7.170|32.29%|
GDP|12:37:14|CINC|Ask|15.560|22.000|41.39%|
GDP|12:37:14|CINC|Ask|15.560|22.000|41.39%|
IRETP|12:37:15|BATS|Bid|25.150|17.100|32.01%|
CVGI|12:37:15|CINC|Ask|6.260|16.000|155.59%|
VGK|12:37:15|CINC|Ask|43.080|66.000|53.20%|
GDP|12:37:15|CINC|Ask|15.560|22.000|41.39%|
CVGI|12:37:15|CINC|Ask|6.250|16.000|156.00%|
ZHNE|12:37:15|PACF|Ask|1.520|2.280|50.00%|
ESTE|12:37:15|PACF|Ask|11.470|17.200|49.96%|
ZA|12:37:15|PACF|Bid|2.350|1.500|36.17%|
EZU|12:37:15|CINC|Ask|29.260|42.000|43.54%|
ACAT|12:37:15|EDGX|Ask|12.870|18.000|39.86%|
VGK|12:37:15|CINC|Ask|43.070|66.000|53.24%|
VGK|12:37:15|CINC|Ask|43.070|66.000|53.24%|
FFKY|12:37:16|PACF|Ask|1.940|4.680|141.24%|
EZU|12:37:16|CINC|Ask|29.260|42.000|43.54%|
SOXL|12:37:16|EDGE|Ask|25.090|34.070|35.79%|
PZI|12:37:17|EDGX|Ask|9.470|14.000|47.84%|
VDE|12:37:17|CINC|Ask|93.690|124.000|32.35%|
KOL|12:37:17|CINC|Ask|38.460|52.000|35.21%|
KOL|12:37:17|CINC|Ask|38.460|52.000|35.21%|
KOL|12:37:17|CINC|Ask|38.460|52.000|35.21%|
EZU|12:37:17|CINC|Ask|29.260|42.000|43.54%|
URE|12:37:17|CINC|Ask|45.190|65.500|44.94%|
FOC|12:37:17|BATS|Bid|26.100|10.990|57.89%|
FOC|12:37:17|BATS|Ask|26.420|41.420|56.78%|
KOL|12:37:17|CINC|Ask|38.460|52.000|35.21%|
IGM|12:37:17|EDGX|Bid|55.210|24.230|56.11%|
SOXL|12:37:17|EDGE|Ask|25.080|34.070|35.85%|
JCI.PR.Z|12:37:17|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:37:17|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:37:17|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:37:17|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:37:17|NQEX|Ask|162.320|223.760|37.85%|
KOL|12:37:18|CINC|Ask|38.460|52.000|35.21%|
KOL|12:37:18|CINC|Ask|38.460|52.000|35.21%|
EZU|12:37:18|CINC|Ask|29.260|42.000|43.54%|
MSSR|12:37:18|EDGX|Ask|5.660|8.950|58.13%|
UIS.PR.A|12:37:18|PACF|Bid|59.430|6.000|89.90%|
URE|12:37:18|CINC|Ask|45.190|65.500|44.94%|
URE|12:37:18|CINC|Ask|45.180|65.500|44.98%|
SOXL|12:37:18|EDGE|Ask|25.080|34.070|35.85%|
IGM|12:37:18|EDGX|Bid|55.210|24.230|56.11%|
SOXL|12:37:18|PHIL|Bid|25.000|15.360|38.56%|
SOXL|12:37:18|PHIL|Ask|25.070|34.940|39.37%|
SOXL|12:37:18|PHIL|Ask|25.070|34.940|39.37%|
SOXL|12:37:18|PHIL|Ask|25.070|34.940|39.37%|
KOL|12:37:18|CINC|Ask|38.460|52.000|35.21%|
VGK|12:37:18|CINC|Ask|43.070|66.000|53.24%|
CWB|12:37:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:37:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:37:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:37:18|CINC|Bid|36.400|18.000|50.55%|
SOXL|12:37:18|PHIL|Ask|25.070|34.940|39.37%|
SOXL|12:37:18|PHIL|Ask|25.070|34.940|39.37%|
SOXL|12:37:18|EDGE|Ask|25.060|34.070|35.95%|
KOL|12:37:18|CINC|Ask|38.460|52.000|35.21%|
MDVN|12:37:18|CINC|Ask|15.900|25.500|60.38%|
ASUR|12:37:18|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:37:18|CINC|Ask|38.460|52.000|35.21%|
VGK|12:37:18|CINC|Ask|43.070|66.000|53.24%|
MDVN|12:37:18|CINC|Ask|15.910|25.500|60.28%|
FCBC|12:37:19|EDGX|Ask|10.620|14.800|39.36%|
LNC.PR|12:37:19|NQEX|Ask|561.280|783.320|39.56%|
LNC.PR|12:37:19|NQEX|Ask|561.280|783.320|39.56%|
LNC.PR|12:37:19|NQEX|Ask|561.280|783.320|39.56%|
LNC.PR|12:37:19|NQEX|Ask|561.280|783.320|39.56%|
FWDD|12:37:19|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:37:19|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:37:19|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:37:19|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:37:19|NQEX|Bid|21.610|14.670|32.11%|
FWDD|12:37:19|NQEX|Bid|21.610|14.670|32.11%|
KOL|12:37:19|CINC|Ask|38.460|52.000|35.21%|
KOL|12:37:19|CINC|Ask|38.460|52.000|35.21%|
VGK|12:37:19|CINC|Ask|43.060|66.000|53.27%|
SEED|12:37:19|CINC|Ask|3.300|4.850|46.97%|
IGV|12:37:19|EDGX|Bid|51.360|30.050|41.49%|
TEAR|12:37:19|PACF|Ask|1.630|3.750|130.06%|
IYR|12:37:19|CINC|Ask|53.060|103.000|94.12%|
IYR|12:37:19|CINC|Ask|53.060|103.000|94.12%|
IYR|12:37:19|CINC|Ask|53.060|103.000|94.12%|
XTEX|12:37:19|CINC|Bid|15.850|10.450|34.07%|
NARA|12:37:19|CINC|Ask|6.560|10.500|60.06%|
CGV|12:37:19|CINC|Ask|22.720|35.000|54.05%|
EZU|12:37:19|CINC|Ask|29.260|42.000|43.54%|
IGM|12:37:19|EDGX|Bid|55.190|24.230|56.10%|
GBE|12:37:19|CINC|Ask|0.520|0.840|61.54%|
IGV|12:37:19|EDGX|Bid|51.350|30.050|41.48%|
IGM|12:37:19|EDGX|Bid|55.190|24.230|56.10%|
IYR|12:37:19|CINC|Ask|53.040|103.000|94.19%|
IYR|12:37:19|CINC|Ask|53.040|103.000|94.19%|
STRL|12:37:19|EDGX|Ask|11.190|16.500|47.45%|
IYR|12:37:19|CINC|Ask|53.040|103.000|94.19%|
IYR|12:37:19|CINC|Ask|53.040|103.000|94.19%|
URE|12:37:19|CINC|Ask|45.130|65.500|45.14%|
IYR|12:37:19|CINC|Ask|53.040|103.000|94.19%|
IYR|12:37:19|CINC|Ask|53.040|103.000|94.19%|
IYR|12:37:19|CINC|Ask|53.040|103.000|94.19%|
IYR|12:37:19|CINC|Ask|53.040|103.000|94.19%|
FCBC|12:37:19|EDGX|Ask|10.800|14.800|37.04%|
FCBC|12:37:19|EDGX|Ask|10.800|14.800|37.04%|
IYR|12:37:19|CINC|Ask|53.040|103.000|94.19%|
BONA|12:37:19|CINC|Ask|3.920|6.970|77.81%|
IYR|12:37:19|CINC|Ask|53.040|103.000|94.19%|
IYR|12:37:19|CINC|Ask|53.040|103.000|94.19%|
SHIP|12:37:20|PACF|Bid|3.060|1.820|40.52%|
URE|12:37:20|CINC|Ask|45.120|65.500|45.17%|
PBI.PR|12:37:20|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:37:20|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:37:20|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:37:20|NQEX|Ask|353.640|544.000|53.83%|
ACAT|12:37:20|CINC|Ask|12.860|17.840|38.72%|
IYR|12:37:20|CINC|Ask|53.040|103.000|94.19%|
NARA|12:37:20|CINC|Ask|6.550|10.500|60.31%|
IYR|12:37:20|CINC|Ask|53.040|103.000|94.19%|
IYR|12:37:20|CINC|Ask|53.040|103.000|94.19%|
IYR|12:37:20|CINC|Ask|53.040|103.000|94.19%|
ASGN|12:37:20|CINC|Ask|8.450|11.250|33.14%|
IYR|12:37:20|CINC|Ask|53.040|103.000|94.19%|
IYR|12:37:20|CINC|Ask|53.040|103.000|94.19%|
IYR|12:37:20|CINC|Ask|53.040|103.000|94.19%|
IYR|12:37:20|CINC|Ask|53.030|103.000|94.23%|
CVO|12:37:20|CINC|Ask|3.950|6.500|64.56%|
IYR|12:37:20|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:20|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:20|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:20|CINC|Ask|53.030|103.000|94.23%|
EXP|12:37:20|CINC|Ask|17.580|26.500|50.74%|
ASGN|12:37:20|CINC|Ask|8.460|11.250|32.98%|
IYR|12:37:20|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:20|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:20|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:20|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:20|CINC|Ask|53.030|103.000|94.23%|
CVGI|12:37:20|CINC|Ask|6.240|16.000|156.41%|
IYR|12:37:21|CINC|Ask|53.030|103.000|94.23%|
EGX|12:37:21|BATS|Bid|2.810|0.230|91.81%|
VOQ|12:37:21|BATS|Bid|14.480|8.470|41.51%|
GDP|12:37:21|CINC|Ask|15.520|22.000|41.75%|
IYR|12:37:21|CINC|Ask|53.030|103.000|94.23%|
EZU|12:37:21|CINC|Ask|29.240|42.000|43.64%|
IYR|12:37:21|CINC|Ask|53.030|103.000|94.23%|
CVGI|12:37:21|CINC|Ask|6.240|16.000|156.41%|
FBZ|12:37:21|EDGX|Ask|23.850|31.750|33.12%|
GDP|12:37:21|CINC|Ask|15.520|22.000|41.75%|
IYR|12:37:21|CINC|Ask|53.030|103.000|94.23%|
PSP|12:37:21|EDGX|Ask|8.410|12.350|46.85%|
IYR|12:37:22|CINC|Ask|53.030|103.000|94.23%|
IO|12:37:22|EDGE|Ask|6.320|9.650|52.69%|
IO|12:37:22|EDGE|Ask|6.330|9.650|52.45%|
IYR|12:37:22|CINC|Ask|53.030|103.000|94.23%|
BAB|12:37:22|EDGE|Bid|27.060|17.920|33.78%|
BAB|12:37:22|EDGE|Bid|27.060|17.920|33.78%|
BAB|12:37:22|EDGE|Ask|27.150|37.930|39.71%|
GDP|12:37:22|CINC|Ask|15.520|22.000|41.75%|
VELT|12:37:22|CINC|Ask|8.950|20.000|123.46%|
FWDI|12:37:22|NQEX|Ask|21.560|29.270|35.76%|
FWDI|12:37:22|NQEX|Ask|21.560|29.270|35.76%|
FWDI|12:37:22|NQEX|Ask|21.560|29.270|35.76%|
FWDI|12:37:22|NQEX|Ask|21.560|29.270|35.76%|
FWDI|12:37:22|NQEX|Ask|21.560|29.270|35.76%|
FWDI|12:37:22|NQEX|Ask|21.560|29.270|35.76%|
TI.A|12:37:22|PHIL|Bid|10.200|6.630|35.00%|
IYR|12:37:23|CINC|Ask|53.030|103.000|94.23%|
PBI.PR|12:37:23|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|12:37:23|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|12:37:23|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|12:37:23|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|12:37:23|NQEX|Ask|353.480|468.010|32.40%|
IYR|12:37:23|CINC|Ask|53.030|103.000|94.23%|
EZU|12:37:23|CINC|Ask|29.240|42.000|43.64%|
ASUR|12:37:23|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:37:23|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:23|CINC|Ask|53.030|103.000|94.23%|
IGM|12:37:23|EDGX|Bid|55.180|24.230|56.09%|
TEAR|12:37:23|PACF|Ask|1.630|3.750|130.06%|
IYR|12:37:23|CINC|Ask|53.030|103.000|94.23%|
EZU|12:37:23|CINC|Ask|29.240|42.000|43.64%|
MFLA|12:37:23|NQEX|Ask|91.930|124.130|35.03%|
XTEX|12:37:23|CINC|Bid|15.870|10.450|34.15%|
EZU|12:37:23|CINC|Ask|29.240|42.000|43.64%|
IYR|12:37:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:24|CINC|Ask|53.020|103.000|94.27%|
URE|12:37:24|CINC|Ask|45.100|65.500|45.23%|
IYR|12:37:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:24|CINC|Ask|53.030|103.000|94.23%|
CYTXW|12:37:24|PACF|Bid|1.850|1.200|35.14%|
IGM|12:37:24|EDGX|Bid|55.170|24.230|56.08%|
EZU|12:37:24|CINC|Ask|29.240|42.000|43.64%|
IYR|12:37:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:24|CINC|Ask|53.020|103.000|94.27%|
EZU|12:37:24|CINC|Ask|29.240|42.000|43.64%|
IYR|12:37:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:25|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:25|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:25|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:25|CINC|Ask|53.020|103.000|94.27%|
KOL|12:37:25|CINC|Ask|38.450|52.000|35.24%|
KOL|12:37:25|CINC|Ask|38.450|52.000|35.24%|
EZU|12:37:25|CINC|Ask|29.240|42.000|43.64%|
IO|12:37:25|EDGE|Ask|6.240|9.650|54.65%|
KOL|12:37:25|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:25|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:25|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:25|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:25|CINC|Ask|38.440|52.000|35.28%|
IYR|12:37:25|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:25|CINC|Ask|53.020|103.000|94.27%|
IGM|12:37:25|EDGX|Bid|55.190|24.230|56.10%|
KOL|12:37:25|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:25|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:25|CINC|Ask|38.440|52.000|35.28%|
COW|12:37:25|EDGE|Bid|29.670|19.710|33.57%|
KOL|12:37:25|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:25|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:25|CINC|Ask|38.440|52.000|35.28%|
IYR|12:37:25|CINC|Ask|53.020|103.000|94.27%|
IGM|12:37:25|EDGX|Bid|55.180|24.230|56.09%|
IYR|12:37:26|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:26|CINC|Ask|53.020|103.000|94.27%|
KOL|12:37:26|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:26|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:26|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:26|CINC|Ask|38.440|52.000|35.28%|
EZU|12:37:26|CINC|Ask|29.240|42.000|43.64%|
KOL|12:37:26|CINC|Ask|38.440|52.000|35.28%|
IYR|12:37:26|CINC|Ask|53.020|103.000|94.27%|
KOL|12:37:26|CINC|Ask|38.440|52.000|35.28%|
CGV|12:37:26|CINC|Ask|22.710|35.000|54.12%|
IYR|12:37:26|CINC|Ask|53.020|103.000|94.27%|
FCBC|12:37:26|EDGX|Ask|10.680|14.800|38.58%|
IYR|12:37:26|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:26|CINC|Ask|53.020|103.000|94.27%|
KOL|12:37:26|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:26|CINC|Ask|38.440|52.000|35.28%|
IO|12:37:26|EDGE|Ask|6.180|9.650|56.15%|
VGK|12:37:26|CINC|Ask|43.040|66.000|53.35%|
IYR|12:37:26|CINC|Ask|53.020|103.000|94.27%|
CGV|12:37:26|CINC|Ask|22.710|35.000|54.12%|
KOL|12:37:26|CINC|Ask|38.440|52.000|35.28%|
IYR|12:37:26|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:26|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:26|CINC|Ask|53.020|103.000|94.27%|
KOL|12:37:26|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:26|CINC|Ask|38.440|52.000|35.28%|
IYR|12:37:26|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:26|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:26|CINC|Ask|53.020|103.000|94.27%|
RTSA|12:37:26|CINC|Bid|59.100|21.000|64.47%|
EZU|12:37:27|CINC|Ask|29.240|42.000|43.64%|
FBZ|12:37:27|EDGX|Ask|23.840|31.750|33.18%|
IGM|12:37:27|EDGX|Bid|55.190|24.230|56.10%|
KOL|12:37:27|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:27|CINC|Ask|38.440|52.000|35.28%|
ASGN|12:37:27|CINC|Ask|8.440|11.250|33.29%|
LUNA|12:37:27|CINC|Bid|1.520|0.770|49.34%|
SANW|12:37:27|PACF|Ask|4.650|9.210|98.06%|
SANW|12:37:27|PACF|Ask|4.650|9.210|98.06%|
HNR|12:37:27|CINC|Ask|9.070|12.000|32.30%|
IGV|12:37:27|EDGX|Bid|51.350|30.050|41.48%|
IYR|12:37:27|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:27|CINC|Ask|53.020|103.000|94.27%|
COW|12:37:27|EDGE|Bid|29.660|19.700|33.58%|
IYR|12:37:28|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:28|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:28|CINC|Ask|53.020|103.000|94.27%|
HNR|12:37:28|CINC|Ask|9.090|12.000|32.01%|
ASUR|12:37:28|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:37:28|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:28|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:28|CINC|Ask|53.020|103.000|94.27%|
NAI|12:37:28|CINC|Ask|10.950|15.000|36.99%|
EZU|12:37:28|CINC|Ask|29.230|42.000|43.69%|
FWDI|12:37:28|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:37:28|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:37:28|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:37:28|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:37:28|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:37:28|NQEX|Bid|21.230|14.390|32.22%|
EZU|12:37:28|CINC|Ask|29.230|42.000|43.69%|
MDVN|12:37:28|CINC|Ask|15.900|25.500|60.38%|
LNC.PR|12:37:28|NQEX|Ask|561.120|783.100|39.56%|
LNC.PR|12:37:28|NQEX|Ask|561.120|783.100|39.56%|
LNC.PR|12:37:28|NQEX|Ask|561.120|783.100|39.56%|
LNC.PR|12:37:28|NQEX|Ask|561.120|783.100|39.56%|
JCI.PR.Z|12:37:28|NQEX|Ask|162.230|236.920|46.04%|
JCI.PR.Z|12:37:28|NQEX|Ask|162.230|236.920|46.04%|
JCI.PR.Z|12:37:28|NQEX|Ask|162.230|236.920|46.04%|
JCI.PR.Z|12:37:28|NQEX|Ask|162.230|236.920|46.04%|
JCI.PR.Z|12:37:28|NQEX|Ask|162.230|236.920|46.04%|
IYR|12:37:28|CINC|Ask|53.020|103.000|94.27%|
SCC|12:37:28|EDGX|Ask|23.190|35.000|50.93%|
SOXL|12:37:28|EDGE|Ask|25.060|34.070|35.95%|
SOXL|12:37:28|EDGE|Ask|25.060|34.070|35.95%|
IGM|12:37:28|EDGX|Bid|55.180|24.230|56.09%|
IYR|12:37:28|CINC|Ask|53.020|103.000|94.27%|
PZI|12:37:28|EDGX|Ask|9.460|14.000|47.99%|
IYR|12:37:28|CINC|Ask|53.020|103.000|94.27%|
GBX|12:37:29|PHIL|Ask|13.700|23.690|72.92%|
IYR|12:37:28|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:28|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:28|CINC|Ask|53.030|103.000|94.23%|
IGV|12:37:29|EDGX|Bid|51.340|30.050|41.47%|
IGM|12:37:29|EDGX|Bid|55.180|24.230|56.09%|
IGM|12:37:29|EDGX|Bid|55.180|24.230|56.09%|
FRM|12:37:29|CINC|Ask|5.530|8.100|46.47%|
VDE|12:37:29|CINC|Ask|93.640|124.000|32.42%|
MDVN|12:37:29|CINC|Ask|15.900|25.500|60.38%|
IYR|12:37:29|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:29|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:29|CINC|Ask|53.030|103.000|94.23%|
EBIX|12:37:29|CINC|Bid|15.180|5.540|63.50%|
URE|12:37:29|CINC|Ask|45.100|65.500|45.23%|
IYR|12:37:29|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:29|CINC|Ask|53.030|103.000|94.23%|
ASUR|12:37:29|PACF|Ask|2.900|53.000|1727.59%|
ROICW|12:37:29|EDGX|Ask|0.650|0.930|43.08%|
ROICU|12:37:29|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:37:29|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:37:29|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:37:29|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:37:29|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:37:29|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:37:29|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:37:29|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:37:29|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:37:29|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:37:29|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:37:29|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:37:29|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:37:29|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:37:29|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:37:29|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:37:29|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:37:29|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:37:29|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:37:29|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:37:29|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:37:29|NQEX|Ask|11.810|15.750|33.36%|
NAV.PR.D|12:37:29|NQEX|Ask|12.170|16.690|37.14%|
NAV.PR.D|12:37:29|NQEX|Ask|12.170|16.690|37.14%|
NAV.PR.D|12:37:29|NQEX|Ask|12.170|16.690|37.14%|
NAV.PR.D|12:37:29|NQEX|Ask|12.170|16.690|37.14%|
HHGP|12:37:29|CINC|Ask|4.320|6.900|59.72%|
NWK|12:37:29|PACF|Ask|2.240|4.770|112.95%|
ZHNE|12:37:29|PACF|Ask|1.520|2.280|50.00%|
IRETP|12:37:29|BATS|Bid|25.170|17.100|32.06%|
EZU|12:37:29|CINC|Ask|29.250|42.000|43.59%|
FPP|12:37:29|PACF|Ask|2.500|3.960|58.40%|
FPP|12:37:29|PACF|Ask|2.500|3.960|58.40%|
ZA|12:37:29|PACF|Bid|2.350|1.500|36.17%|
VNET|12:37:29|BATY|Bid|11.000|1.030|90.64%|
EZU|12:37:29|CINC|Ask|29.250|42.000|43.59%|
IO|12:37:29|EDGE|Ask|6.200|9.650|55.65%|
IO|12:37:29|EDGE|Ask|6.200|9.650|55.65%|
EZU|12:37:29|CINC|Ask|29.250|42.000|43.59%|
IYR|12:37:29|CINC|Ask|53.040|103.000|94.19%|
EZU|12:37:29|CINC|Ask|29.250|42.000|43.59%|
IYR|12:37:29|CINC|Ask|53.040|103.000|94.19%|
EZU|12:37:29|CINC|Ask|29.250|42.000|43.59%|
PJC|12:37:29|CINC|Ask|24.120|45.000|86.57%|
NAI|12:37:29|CINC|Ask|10.950|15.000|36.99%|
EZU|12:37:29|CINC|Ask|29.250|42.000|43.59%|
EZU|12:37:29|CINC|Ask|29.250|42.000|43.59%|
EZU|12:37:29|CINC|Ask|29.250|42.000|43.59%|
IYR|12:37:29|CINC|Ask|53.040|103.000|94.19%|
IO|12:37:29|EDGE|Ask|6.200|9.650|55.65%|
IO|12:37:29|EDGE|Ask|6.200|9.650|55.65%|
IYR|12:37:29|CINC|Ask|53.040|103.000|94.19%|
EZU|12:37:29|CINC|Ask|29.260|42.000|43.54%|
PZI|12:37:30|EDGX|Ask|9.460|14.000|47.99%|
IO|12:37:30|EDGE|Ask|6.210|9.650|55.39%|
EZU|12:37:30|CINC|Ask|29.260|42.000|43.54%|
IYR|12:37:30|CINC|Ask|53.040|103.000|94.19%|
IYR|12:37:30|CINC|Ask|53.040|103.000|94.19%|
ACAT|12:37:30|EDGX|Ask|12.870|18.000|39.86%|
IYR|12:37:30|CINC|Ask|53.040|103.000|94.19%|
EZU|12:37:30|CINC|Ask|29.260|42.000|43.54%|
EZU|12:37:30|CINC|Ask|29.260|42.000|43.54%|
EZU|12:37:30|CINC|Ask|29.260|42.000|43.54%|
EZU|12:37:30|CINC|Ask|29.260|42.000|43.54%|
SOXL|12:37:30|EDGE|Ask|25.070|34.070|35.90%|
PZI|12:37:30|EDGX|Ask|9.460|14.000|47.99%|
IGM|12:37:30|EDGX|Bid|55.210|24.230|56.11%|
SOXL|12:37:30|EDGE|Ask|25.070|34.070|35.90%|
RWR|12:37:30|EDGX|Ask|58.830|78.860|34.05%|
RTSA|12:37:30|CINC|Bid|59.060|21.000|64.44%|
EZU|12:37:30|CINC|Ask|29.250|42.000|43.59%|
PZI|12:37:30|EDGX|Ask|9.460|14.000|47.99%|
IYR|12:37:30|CINC|Ask|53.030|103.000|94.23%|
ESTE|12:37:30|PACF|Ask|11.470|17.200|49.96%|
EZU|12:37:31|CINC|Ask|29.250|42.000|43.59%|
BKD|12:37:31|CINC|Ask|13.330|18.950|42.16%|
VNET|12:37:31|BATY|Bid|11.000|1.030|90.64%|
IRETP|12:37:31|BATS|Bid|25.150|17.100|32.01%|
IYR|12:37:31|CINC|Ask|53.030|103.000|94.23%|
SHP|12:37:31|EDGX|Ask|9.430|14.940|58.43%|
RDEN|12:37:31|CINC|Bid|26.510|14.000|47.19%|
IO|12:37:31|EDGE|Ask|6.210|9.650|55.39%|
IYR|12:37:31|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:31|CINC|Ask|53.030|103.000|94.23%|
EZU|12:37:31|CINC|Ask|29.250|42.000|43.59%|
BKD|12:37:31|CINC|Ask|13.330|18.950|42.16%|
BKD|12:37:31|CINC|Ask|13.330|18.950|42.16%|
ZHNE|12:37:31|PACF|Ask|1.520|2.280|50.00%|
FFKY|12:37:31|PACF|Ask|1.940|4.680|141.24%|
KOL|12:37:31|CINC|Ask|38.440|52.000|35.28%|
LNC.PR|12:37:31|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|12:37:31|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|12:37:31|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|12:37:31|NQEX|Ask|561.120|782.230|39.41%|
CGV|12:37:31|CINC|Ask|22.700|35.000|54.19%|
EZU|12:37:31|CINC|Ask|29.250|42.000|43.59%|
JCI.PR.Z|12:37:31|NQEX|Ask|162.320|223.650|37.78%|
JCI.PR.Z|12:37:31|NQEX|Ask|162.320|223.650|37.78%|
JCI.PR.Z|12:37:31|NQEX|Ask|162.320|223.650|37.78%|
JCI.PR.Z|12:37:31|NQEX|Ask|162.320|223.650|37.78%|
JCI.PR.Z|12:37:31|NQEX|Ask|162.320|223.650|37.78%|
JCI.PR.Z|12:37:31|NQEX|Ask|162.320|223.650|37.78%|
JCI.PR.Z|12:37:31|NQEX|Ask|162.320|223.650|37.78%|
JCI.PR.Z|12:37:31|NQEX|Ask|162.320|223.650|37.78%|
JCI.PR.Z|12:37:31|NQEX|Ask|162.320|223.650|37.78%|
JCI.PR.Z|12:37:31|NQEX|Ask|162.320|223.650|37.78%|
JCI.PR.Z|12:37:31|NQEX|Ask|162.320|223.650|37.78%|
IYR|12:37:31|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:31|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:31|CINC|Ask|53.030|103.000|94.23%|
GDP|12:37:31|CINC|Ask|15.520|22.000|41.75%|
GDP|12:37:31|CINC|Ask|15.520|22.000|41.75%|
IO|12:37:32|EDGE|Ask|6.210|9.650|55.39%|
IGM|12:37:32|EDGX|Bid|55.200|24.230|56.11%|
IO|12:37:32|EDGE|Ask|6.210|9.650|55.39%|
IGV|12:37:32|EDGX|Bid|51.360|30.050|41.49%|
IYR|12:37:32|CINC|Ask|53.030|103.000|94.23%|
NAV.PR.D|12:37:32|NQEX|Ask|11.970|16.700|39.52%|
NAV.PR.D|12:37:32|NQEX|Ask|11.970|16.700|39.52%|
NAV.PR.D|12:37:32|NQEX|Ask|11.970|16.700|39.52%|
NAV.PR.D|12:37:32|NQEX|Ask|11.970|16.700|39.52%|
TPGI|12:37:32|CINC|Ask|2.420|3.800|57.02%|
KOL|12:37:32|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:32|CINC|Ask|38.440|52.000|35.28%|
GDP|12:37:32|CINC|Ask|15.520|22.000|41.75%|
GDP|12:37:32|CINC|Ask|15.520|22.000|41.75%|
VGK|12:37:32|CINC|Ask|43.060|66.000|53.27%|
COW|12:37:32|EDGE|Bid|29.660|19.700|33.58%|
COW|12:37:32|EDGE|Ask|29.710|39.720|33.69%|
COW|12:37:32|EDGE|Bid|29.660|19.700|33.58%|
IYR|12:37:32|CINC|Ask|53.030|103.000|94.23%|
IO|12:37:33|EDGE|Ask|6.220|9.650|55.14%|
TPGI|12:37:33|CINC|Ask|2.420|3.800|57.02%|
RTSA|12:37:34|CINC|Bid|59.070|21.000|64.45%|
IYR|12:37:34|CINC|Ask|53.030|103.000|94.23%|
IYR|12:37:34|CINC|Ask|53.030|103.000|94.23%|
EBIX|12:37:34|CINC|Bid|15.190|5.540|63.53%|
IYR|12:37:34|CINC|Ask|53.030|103.000|94.23%|
ASGN|12:37:34|CINC|Ask|8.470|11.250|32.82%|
KOL|12:37:34|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:34|CINC|Ask|38.440|52.000|35.28%|
VGK|12:37:34|CINC|Ask|43.060|66.000|53.27%|
IYR|12:37:34|CINC|Ask|53.030|103.000|94.23%|
MBND|12:37:35|CINC|Ask|2.850|4.700|64.91%|
AMID|12:37:35|PACF|Bid|16.410|10.000|39.06%|
SOXL|12:37:35|EDGE|Ask|25.070|34.070|35.90%|
VNET|12:37:35|BATY|Bid|11.000|1.030|90.64%|
RWR|12:37:35|EDGX|Ask|58.820|78.860|34.07%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
URE|12:37:35|CINC|Ask|45.100|65.500|45.23%|
IYR|12:37:35|CINC|Ask|53.020|103.000|94.27%|
JCI.PR.Z|12:37:35|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:37:35|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:37:35|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:37:35|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:37:35|NQEX|Ask|162.270|223.700|37.86%|
IYR|12:37:35|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:35|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:35|CINC|Ask|53.020|103.000|94.27%|
ASUR|12:37:35|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
HBA.PR.Z|12:37:35|BATS|Bid|44.950|14.090|68.65%|
HBA.PR.Z|12:37:35|BATS|Bid|44.950|14.090|68.65%|
RWR|12:37:35|EDGX|Ask|58.820|78.860|34.07%|
RCON|12:37:35|PACF|Bid|1.610|1.010|37.27%|
IYR|12:37:35|CINC|Ask|53.020|103.000|94.27%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
NAV.PR.D|12:37:35|BATS|Bid|11.550|5.220|54.81%|
NAV.PR.D|12:37:35|BATS|Ask|11.970|24.920|108.19%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
OCR.PR.A|12:37:35|BATS|Bid|39.210|19.900|49.25%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
IYR|12:37:35|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:35|CINC|Ask|53.020|103.000|94.27%|
WLL.PR.A|12:37:35|BATS|Bid|223.100|115.380|48.28%|
USATP|12:37:35|BATS|Ask|19.950|151.740|660.60%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
WLL.PR.A|12:37:35|BATS|Bid|223.100|115.380|48.28%|
KOL|12:37:35|CINC|Ask|38.440|52.000|35.28%|
MHO|12:37:35|CINC|Ask|7.490|12.280|63.95%|
ROCK|12:37:35|CINC|Ask|7.960|12.500|57.04%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
AMID|12:37:36|PACF|Bid|16.410|10.000|39.06%|
RWR|12:37:36|EDGX|Ask|58.830|78.860|34.05%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
RWR|12:37:36|EDGX|Ask|58.830|78.860|34.05%|
KOL|12:37:36|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:36|CINC|Ask|38.440|52.000|35.28%|
KOL|12:37:36|CINC|Ask|38.440|52.000|35.28%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
FRM|12:37:36|CINC|Ask|5.530|8.100|46.47%|
CGV|12:37:36|CINC|Ask|22.700|35.000|54.19%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
RWR|12:37:36|EDGX|Ask|58.830|78.860|34.05%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:36|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:37|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:37|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:37|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:37|CINC|Ask|53.020|103.000|94.27%|
EZU|12:37:37|CINC|Ask|29.250|42.000|43.59%|
CWB|12:37:37|CINC|Bid|36.400|18.000|50.55%|
IYR|12:37:37|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:37|CINC|Ask|53.020|103.000|94.27%|
ASUR|12:37:37|PACF|Ask|2.900|53.000|1727.59%|
IO|12:37:37|EDGE|Ask|6.180|9.650|56.15%|
EZU|12:37:37|CINC|Ask|29.250|42.000|43.59%|
IYR|12:37:37|CINC|Ask|53.020|103.000|94.27%|
GDP|12:37:37|CINC|Ask|15.520|22.000|41.75%|
IYR|12:37:37|CINC|Ask|53.020|103.000|94.27%|
RDEN|12:37:37|CINC|Bid|26.440|14.000|47.05%|
IYR|12:37:37|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:38|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:38|CINC|Ask|53.020|103.000|94.27%|
FFKY|12:37:38|PACF|Ask|1.940|4.680|141.24%|
GDP|12:37:38|CINC|Ask|15.520|22.000|41.75%|
IYR|12:37:38|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:38|CINC|Ask|53.020|103.000|94.27%|
IYR|12:37:38|CINC|Ask|53.020|103.000|94.27%|
RWR|12:37:38|EDGX|Ask|58.830|78.860|34.05%|
EZU|12:37:38|CINC|Ask|29.250|42.000|43.59%|
IYR|12:37:38|CINC|Ask|53.020|103.000|94.27%|
PZI|12:37:38|EDGX|Ask|9.460|14.000|47.99%|
GDP|12:37:38|CINC|Ask|15.520|22.000|41.75%|
PBE|12:37:38|CINC|Bid|17.930|12.000|33.07%|
VGK|12:37:38|CINC|Ask|43.070|66.000|53.24%|
NWK|12:37:38|PACF|Ask|2.240|4.770|112.95%|
IO|12:37:38|EDGE|Ask|6.170|9.650|56.40%|
IO|12:37:38|EDGE|Ask|6.170|9.650|56.40%|
IO|12:37:38|EDGE|Ask|6.170|9.650|56.40%|
COW|12:37:38|EDGE|Bid|29.650|19.700|33.56%|
COW|12:37:38|EDGE|Ask|29.700|39.710|33.70%|
COW|12:37:38|EDGE|Bid|29.650|19.700|33.56%|
GDP|12:37:38|CINC|Ask|15.520|22.000|41.75%|
IO|12:37:38|EDGE|Ask|6.170|9.650|56.40%|
MFLA|12:37:38|NQEX|Ask|91.930|124.130|35.03%|
SOXL|12:37:39|EDGE|Ask|25.080|34.070|35.85%|
SOXL|12:37:39|EDGE|Ask|25.080|34.070|35.85%|
IGM|12:37:39|EDGX|Bid|55.210|24.230|56.11%|
IGM|12:37:39|EDGX|Bid|55.210|24.230|56.11%|
TYPE|12:37:39|BATY|Ask|10.900|20.900|91.74%|
KOL|12:37:39|CINC|Ask|38.430|52.000|35.31%|
RWR|12:37:39|EDGX|Ask|58.810|78.860|34.09%|
IYR|12:37:39|CINC|Ask|53.010|103.000|94.30%|
RTSA|12:37:39|CINC|Bid|59.080|21.000|64.45%|
PBE|12:37:39|CINC|Bid|17.920|12.000|33.04%|
PBE|12:37:39|CINC|Ask|17.960|23.770|32.35%|
CWB|12:37:39|CINC|Bid|36.400|18.000|50.55%|
CWB|12:37:39|CINC|Bid|36.400|18.000|50.55%|
CWB|12:37:39|CINC|Bid|36.400|18.000|50.55%|
CWB|12:37:39|CINC|Bid|36.400|18.000|50.55%|
CWB|12:37:39|CINC|Bid|36.400|18.000|50.55%|
CWB|12:37:39|CINC|Bid|36.400|18.000|50.55%|
IYR|12:37:39|CINC|Ask|53.010|103.000|94.30%|
TYPE|12:37:39|BATY|Ask|10.890|20.900|91.92%|
JCI.PR.Z|12:37:39|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:37:39|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:37:39|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:37:39|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:37:39|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:37:39|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:37:39|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:37:39|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:37:39|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:37:39|NQEX|Ask|162.230|217.250|33.91%|
VGK|12:37:39|CINC|Ask|43.050|66.000|53.31%|
HEK.WS|12:37:39|EDGX|Ask|0.290|0.402|38.55%|
FFKY|12:37:39|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:37:39|PACF|Ask|11.470|17.200|49.96%|
CYTXW|12:37:39|PACF|Bid|1.850|1.200|35.14%|
IYR|12:37:39|CINC|Ask|53.010|103.000|94.30%|
IYR|12:37:39|CINC|Ask|53.010|103.000|94.30%|
IYR|12:37:39|CINC|Ask|53.010|103.000|94.30%|
ENY|12:37:39|CINC|Ask|17.020|23.230|36.49%|
IYR|12:37:39|CINC|Ask|53.010|103.000|94.30%|
VGK|12:37:39|CINC|Ask|43.050|66.000|53.31%|
IYR|12:37:39|CINC|Ask|53.010|103.000|94.30%|
IYR|12:37:39|CINC|Ask|53.010|103.000|94.30%|
IYR|12:37:39|CINC|Ask|53.010|103.000|94.30%|
RWR|12:37:39|EDGX|Ask|58.820|78.860|34.07%|
CYTXW|12:37:39|PACF|Bid|1.850|1.200|35.14%|
VGK|12:37:39|CINC|Ask|43.050|66.000|53.31%|
MFLA|12:37:39|NQEX|Ask|89.090|117.670|32.08%|
MFLA|12:37:39|NQEX|Ask|89.090|117.670|32.08%|
MFLA|12:37:39|NQEX|Ask|89.090|117.670|32.08%|
MFLA|12:37:39|NQEX|Ask|89.090|117.670|32.08%|
MFLA|12:37:39|NQEX|Ask|89.090|117.670|32.08%|
MFLA|12:37:39|NQEX|Ask|89.090|117.670|32.08%|
MFLA|12:37:39|NQEX|Ask|89.090|124.130|39.33%|
GIFI|12:37:40|CINC|Ask|24.960|50.000|100.32%|
TEAR|12:37:40|PACF|Ask|1.630|3.750|130.06%|
ASUR|12:37:40|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:37:40|CINC|Ask|53.010|103.000|94.30%|
VGK|12:37:40|CINC|Ask|43.050|66.000|53.31%|
KOL|12:37:40|CINC|Ask|38.430|52.000|35.31%|
URE|12:37:40|CINC|Ask|45.070|65.500|45.33%|
VGK|12:37:40|CINC|Ask|43.050|66.000|53.31%|
IYR|12:37:40|CINC|Ask|53.010|103.000|94.30%|
KOL|12:37:40|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:40|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:40|CINC|Ask|38.430|52.000|35.31%|
VGK|12:37:40|CINC|Ask|43.050|66.000|53.31%|
KOL|12:37:40|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:40|CINC|Ask|53.010|103.000|94.30%|
VGK|12:37:40|CINC|Ask|43.050|66.000|53.31%|
KOL|12:37:40|CINC|Ask|38.430|52.000|35.31%|
FBZ|12:37:40|EDGX|Ask|23.810|31.750|33.35%|
RWR|12:37:40|EDGX|Ask|58.800|78.860|34.12%|
IGM|12:37:40|EDGX|Bid|55.190|24.230|56.10%|
IYR|12:37:40|CINC|Ask|53.000|103.000|94.34%|
KOL|12:37:40|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:40|CINC|Ask|53.010|103.000|94.30%|
KOL|12:37:40|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:40|CINC|Ask|38.430|52.000|35.31%|
GLCH|12:37:40|EDGX|Ask|1.280|2.240|75.00%|
SOXL|12:37:40|EDGE|Ask|25.060|34.070|35.95%|
COW|12:37:40|EDGE|Bid|29.640|19.690|33.57%|
VDE|12:37:40|CINC|Ask|93.570|124.000|32.52%|
KOL|12:37:40|CINC|Ask|38.430|52.000|35.31%|
EBIX|12:37:40|CINC|Bid|15.200|5.540|63.55%|
COW|12:37:40|EDGE|Bid|29.640|19.690|33.57%|
ACAT|12:37:40|CINC|Ask|12.820|17.840|39.16%|
ACAT|12:37:40|EDGX|Ask|12.820|18.000|40.41%|
ACAT|12:37:40|CINC|Ask|12.820|17.840|39.16%|
IGM|12:37:40|EDGX|Bid|55.190|24.230|56.10%|
PCYO|12:37:40|PACF|Ask|2.950|3.900|32.20%|
RWR|12:37:40|EDGX|Ask|58.810|78.860|34.09%|
KOL|12:37:40|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:41|CINC|Ask|53.010|103.000|94.30%|
IYR|12:37:41|CINC|Ask|53.010|103.000|94.30%|
ACAT|12:37:41|EDGX|Ask|12.820|18.000|40.41%|
KOL|12:37:41|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:41|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:41|CINC|Ask|38.430|52.000|35.31%|
COW|12:37:41|EDGE|Bid|29.650|19.700|33.56%|
COW|12:37:41|EDGE|Bid|29.640|19.690|33.57%|
IDI|12:37:41|PACF|Ask|1.420|2.050|44.37%|
EEA|12:37:41|EDGX|Ask|6.350|8.430|32.76%|
VSCI|12:37:41|PACF|Bid|2.110|1.370|35.07%|
KOL|12:37:41|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:41|CINC|Ask|38.430|52.000|35.31%|
COW|12:37:41|EDGE|Bid|29.640|19.690|33.57%|
FOC|12:37:41|BATS|Bid|26.090|10.970|57.95%|
FOC|12:37:41|BATS|Ask|26.400|41.400|56.82%|
COW|12:37:41|EDGE|Bid|29.640|19.690|33.57%|
IGV|12:37:41|EDGX|Bid|51.350|30.050|41.48%|
CWB|12:37:41|CINC|Bid|36.350|18.000|50.48%|
NJ|12:37:41|EDGX|Bid|22.010|10.000|54.57%|
IYR|12:37:41|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:41|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:41|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:41|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:41|CINC|Ask|52.990|103.000|94.38%|
MBLX|12:37:41|CINC|Ask|5.200|7.450|43.27%|
AN|12:37:41|CINC|Bid|33.150|5.760|82.62%|
ACAT|12:37:41|CINC|Ask|12.820|17.840|39.16%|
AIN|12:37:41|CINC|Ask|19.670|28.250|43.62%|
EZU|12:37:41|CINC|Ask|29.240|42.000|43.64%|
CWB|12:37:41|CINC|Bid|36.350|18.000|50.48%|
HILL|12:37:41|CINC|Bid|1.660|0.480|71.08%|
FII|12:37:41|CINC|Ask|17.280|26.750|54.80%|
ETM|12:37:41|CINC|Bid|6.620|3.880|41.39%|
AIN|12:37:41|EDGX|Bid|19.580|0.010|99.95%|
IO|12:37:41|EDGE|Ask|6.150|9.650|56.91%|
FOC|12:37:41|BATS|Bid|26.090|10.970|57.95%|
FWDD|12:37:41|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:41|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:41|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:41|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:41|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:41|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:41|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:41|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:41|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:41|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:41|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:41|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:41|NQEX|Ask|21.680|29.450|35.84%|
IYR|12:37:42|CINC|Ask|53.000|103.000|94.34%|
IGM|12:37:42|EDGX|Bid|55.180|24.230|56.09%|
IYR|12:37:42|CINC|Ask|53.000|103.000|94.34%|
IYR|12:37:42|CINC|Ask|53.000|103.000|94.34%|
ASGN|12:37:42|CINC|Ask|8.450|11.250|33.14%|
ENY|12:37:42|CINC|Ask|17.010|23.230|36.57%|
GBX|12:37:42|PHIL|Ask|13.680|23.680|73.10%|
GBX|12:37:42|PHIL|Ask|13.680|23.680|73.10%|
IYR|12:37:42|CINC|Ask|53.000|103.000|94.34%|
IYR|12:37:42|CINC|Ask|53.000|103.000|94.34%|
AIN|12:37:42|CINC|Ask|19.610|28.250|44.06%|
GCOM|12:37:42|EDGX|Ask|11.690|16.500|41.15%|
AIN|12:37:42|EDGX|Bid|19.560|0.010|99.95%|
JCI.PR.Z|12:37:42|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:42|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:42|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:42|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:42|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:42|NQEX|Ask|162.180|217.190|33.92%|
HEK.WS|12:37:42|EDGX|Ask|0.290|0.600|106.90%|
JCI.PR.Z|12:37:42|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:42|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:42|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:42|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:42|NQEX|Ask|162.180|217.190|33.92%|
KV.B|12:37:42|PACF|Bid|1.520|0.740|51.32%|
SOXL|12:37:42|EDGE|Ask|25.040|34.070|36.06%|
IYR|12:37:42|CINC|Ask|53.000|103.000|94.34%|
IGM|12:37:42|EDGX|Bid|55.160|24.230|56.07%|
GCOM|12:37:42|EDGX|Ask|11.690|16.500|41.15%|
IGV|12:37:42|EDGX|Bid|51.320|30.050|41.45%|
RWR|12:37:42|EDGX|Ask|58.780|78.860|34.16%|
IGV|12:37:42|EDGX|Bid|51.320|30.050|41.45%|
FLOW|12:37:42|CINC|Ask|2.700|3.850|42.59%|
VDE|12:37:42|CINC|Ask|93.490|124.000|32.63%|
VGK|12:37:42|CINC|Ask|43.040|66.000|53.35%|
STMP|12:37:42|CINC|Bid|16.670|2.450|85.30%|
LNC.PR|12:37:42|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|12:37:42|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|12:37:42|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|12:37:42|NQEX|Ask|560.960|782.870|39.56%|
RTSA|12:37:42|CINC|Bid|59.190|21.000|64.52%|
MDVN|12:37:42|CINC|Ask|15.900|25.500|60.38%|
GCOM|12:37:42|EDGX|Ask|11.680|16.500|41.27%|
BONT|12:37:42|CINC|Ask|6.460|10.500|62.54%|
PTRY|12:37:42|CINC|Ask|11.350|15.000|32.16%|
PTRY|12:37:42|CINC|Ask|11.350|15.000|32.16%|
NAV.PR.D|12:37:42|NQEX|Ask|11.960|16.980|41.97%|
NAV.PR.D|12:37:42|NQEX|Ask|11.960|16.980|41.97%|
NAV.PR.D|12:37:42|NQEX|Ask|11.960|16.980|41.97%|
NAV.PR.D|12:37:42|NQEX|Ask|11.960|16.980|41.97%|
NAV.PR.D|12:37:42|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:37:42|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:37:42|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:37:42|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:37:42|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:37:42|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:37:42|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:37:42|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|12:37:42|NQEX|Ask|11.960|16.070|34.36%|
ROICU|12:37:42|NQEX|Ask|11.520|16.470|42.97%|
ROICU|12:37:42|NQEX|Ask|11.520|16.470|42.97%|
ROICU|12:37:42|NQEX|Ask|11.520|16.470|42.97%|
ROICU|12:37:43|NQEX|Ask|11.520|16.470|42.97%|
ROICU|12:37:43|NQEX|Ask|11.520|16.470|42.97%|
PBI.PR|12:37:43|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|12:37:43|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|12:37:43|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|12:37:43|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|12:37:43|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|12:37:43|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|12:37:43|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|12:37:43|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|12:37:43|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|12:37:43|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|12:37:43|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|12:37:43|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|12:37:43|NQEX|Ask|365.310|526.470|44.12%|
IYR|12:37:43|CINC|Ask|52.980|103.000|94.41%|
RWR|12:37:43|EDGX|Ask|58.780|78.860|34.16%|
PBI.PR|12:37:43|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|12:37:43|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|12:37:43|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|12:37:43|NQEX|Ask|353.310|467.590|32.35%|
IYR|12:37:43|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:43|CINC|Ask|52.990|103.000|94.38%|
URE|12:37:43|CINC|Ask|45.020|65.500|45.49%|
EZU|12:37:43|CINC|Ask|29.230|42.000|43.69%|
EXP|12:37:43|CINC|Ask|17.550|26.500|51.00%|
FARM|12:37:43|CINC|Ask|6.060|10.380|71.29%|
IXG|12:37:43|CINC|Ask|36.790|49.000|33.19%|
PBE|12:37:43|CINC|Bid|17.920|12.000|33.04%|
FARM|12:37:43|CINC|Ask|6.060|10.380|71.29%|
FARM|12:37:43|CINC|Ask|6.060|10.380|71.29%|
BKD|12:37:43|CINC|Ask|13.320|18.950|42.27%|
VGK|12:37:43|CINC|Ask|43.030|66.000|53.38%|
DRRX|12:37:43|CINC|Ask|1.620|2.300|41.98%|
HEES|12:37:43|CINC|Ask|8.620|14.950|73.43%|
MDVN|12:37:43|CINC|Ask|15.900|25.500|60.38%|
SOXL|12:37:43|EDGE|Ask|25.030|34.070|36.12%|
IYR|12:37:43|CINC|Ask|52.980|103.000|94.41%|
CGV|12:37:43|CINC|Ask|22.690|35.000|54.25%|
EZU|12:37:43|CINC|Ask|29.230|42.000|43.69%|
HEES|12:37:43|CINC|Ask|8.620|14.950|73.43%|
EZU|12:37:43|CINC|Ask|29.230|42.000|43.69%|
IYR|12:37:43|CINC|Ask|53.000|103.000|94.34%|
IYR|12:37:43|CINC|Ask|53.000|103.000|94.34%|
IYR|12:37:43|CINC|Ask|53.000|103.000|94.34%|
IYR|12:37:43|CINC|Ask|53.000|103.000|94.34%|
EZU|12:37:43|CINC|Ask|29.230|42.000|43.69%|
EZU|12:37:43|CINC|Ask|29.230|42.000|43.69%|
SHIP|12:37:43|PACF|Bid|3.060|1.820|40.52%|
IYR|12:37:43|CINC|Ask|52.990|103.000|94.38%|
SOXL|12:37:43|EDGE|Ask|25.040|34.070|36.06%|
RWR|12:37:43|EDGX|Ask|58.800|78.860|34.12%|
IYR|12:37:43|CINC|Ask|52.990|103.000|94.38%|
PSP|12:37:43|EDGX|Ask|8.410|12.350|46.85%|
TAN|12:37:43|EDGX|Ask|5.410|7.170|32.53%|
TAN|12:37:43|EDGX|Ask|5.410|7.170|32.53%|
IYR|12:37:43|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:43|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:43|CINC|Ask|52.990|103.000|94.38%|
TAN|12:37:44|EDGX|Ask|5.400|7.170|32.78%|
EZU|12:37:44|CINC|Ask|29.230|42.000|43.69%|
IYR|12:37:44|CINC|Ask|52.990|103.000|94.38%|
CVU|12:37:44|EDGX|Ask|10.330|15.000|45.21%|
TAN|12:37:44|EDGX|Ask|5.400|7.170|32.78%|
BEAT|12:37:44|CINC|Bid|3.430|2.000|41.69%|
BEAT|12:37:44|CINC|Ask|3.440|5.000|45.35%|
TAN|12:37:44|EDGX|Ask|5.400|7.170|32.78%|
IO|12:37:44|EDGE|Ask|6.150|9.650|56.91%|
FRP|12:37:44|CINC|Ask|6.500|10.770|65.69%|
IYR|12:37:44|CINC|Ask|52.980|103.000|94.41%|
SOXL|12:37:44|EDGE|Ask|25.040|34.070|36.06%|
CWB|12:37:44|CINC|Bid|36.350|18.000|50.48%|
IYR|12:37:44|CINC|Ask|52.980|103.000|94.41%|
IYR|12:37:44|CINC|Ask|52.980|103.000|94.41%|
IYR|12:37:44|CINC|Ask|52.980|103.000|94.41%|
RDEN|12:37:44|CINC|Bid|26.410|14.000|46.99%|
TAN|12:37:44|EDGX|Ask|5.400|7.170|32.78%|
TAN|12:37:44|EDGX|Ask|5.400|7.170|32.78%|
IO|12:37:44|EDGE|Ask|6.130|9.650|57.42%|
RWR|12:37:45|EDGX|Ask|58.780|78.860|34.16%|
JCI.PR.Z|12:37:45|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|12:37:45|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|12:37:45|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|12:37:45|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|12:37:45|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|12:37:45|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|12:37:45|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|12:37:45|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|12:37:45|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|12:37:45|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|12:37:45|NQEX|Ask|162.130|217.120|33.92%|
IO|12:37:45|EDGE|Ask|6.100|9.650|58.20%|
FSGI|12:37:45|PACF|Bid|0.430|0.272|36.86%|
IYR|12:37:45|CINC|Ask|52.980|103.000|94.41%|
AACOW|12:37:45|PACF|Bid|0.330|0.010|96.97%|
IYR|12:37:45|CINC|Ask|52.980|103.000|94.41%|
LNC.PR|12:37:45|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|12:37:45|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|12:37:45|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|12:37:45|NQEX|Ask|560.800|782.020|39.45%|
BOBE|12:37:45|CINC|Bid|30.130|19.300|35.94%|
GPR|12:37:45|PACF|Ask|0.320|0.440|37.50%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:45|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:45|CINC|Ask|52.970|103.000|94.45%|
CAR|12:37:46|CINC|Bid|12.330|6.650|46.07%|
URE|12:37:46|CINC|Ask|45.020|65.500|45.49%|
IGV|12:37:45|EDGX|Bid|51.310|30.050|41.43%|
IYR|12:37:45|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:45|CINC|Ask|52.970|103.000|94.45%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:46|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:46|CINC|Ask|52.970|103.000|94.45%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:46|CINC|Ask|52.980|103.000|94.41%|
IYR|12:37:46|CINC|Ask|52.980|103.000|94.41%|
IYR|12:37:46|CINC|Ask|52.980|103.000|94.41%|
IYR|12:37:46|CINC|Ask|52.980|103.000|94.41%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:46|CINC|Ask|52.980|103.000|94.41%|
IFON|12:37:46|PACF|Ask|0.690|1.000|44.93%|
IRDMW|12:37:46|PACF|Bid|2.240|1.220|45.54%|
IYR|12:37:46|CINC|Ask|52.980|103.000|94.41%|
IO|12:37:46|EDGE|Ask|6.090|9.650|58.46%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
NNBR|12:37:46|CINC|Ask|6.480|13.990|115.90%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:46|CINC|Ask|52.980|103.000|94.41%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:46|CINC|Ask|52.980|103.000|94.41%|
ELTK|12:37:46|PACF|Ask|1.300|3.100|138.46%|
IYR|12:37:46|CINC|Ask|52.980|103.000|94.41%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
IPCI|12:37:46|PACF|Ask|3.050|4.350|42.62%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
RTSA|12:37:46|CINC|Bid|59.210|21.000|64.53%|
GPR|12:37:46|PACF|Ask|0.320|0.440|37.50%|
UIS.PR.A|12:37:46|PACF|Bid|59.430|6.000|89.90%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:46|CINC|Ask|52.980|103.000|94.41%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:46|CINC|Ask|38.430|52.000|35.31%|
SPWRB|12:37:46|CINC|Ask|11.750|17.000|44.68%|
IYR|12:37:46|CINC|Ask|52.980|103.000|94.41%|
IYR|12:37:46|CINC|Ask|52.980|103.000|94.41%|
JRCC|12:37:46|CINC|Ask|11.980|16.000|33.56%|
JNGW|12:37:46|PACF|Bid|1.730|1.140|34.10%|
IFON|12:37:46|PACF|Ask|0.690|1.000|44.93%|
IPCI|12:37:46|PACF|Ask|3.050|4.350|42.62%|
IYR|12:37:46|CINC|Ask|52.970|103.000|94.45%|
ELTK|12:37:46|PACF|Ask|1.300|3.100|138.46%|
GTIV|12:37:46|CINC|Ask|6.360|10.720|68.55%|
KOL|12:37:47|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
SCC|12:37:47|EDGX|Ask|23.230|35.000|50.67%|
SCL.PR|12:37:47|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|12:37:47|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|12:37:47|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|12:37:47|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|12:37:47|NQEX|Ask|81.800|108.800|33.01%|
BDCL|12:37:47|EDGX|Ask|15.860|24.850|56.68%|
SOXL|12:37:47|PHIL|Ask|25.020|34.940|39.65%|
SOXL|12:37:47|PHIL|Bid|24.930|15.360|38.39%|
SOXL|12:37:47|PHIL|Ask|25.020|34.940|39.65%|
FWDD|12:37:47|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:37:47|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:37:47|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:37:47|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:37:47|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:37:47|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:37:47|NQEX|Ask|21.670|29.450|35.90%|
SOXL|12:37:47|PHIL|Ask|25.020|34.940|39.65%|
SOXL|12:37:47|PHIL|Ask|25.020|34.940|39.65%|
SOXL|12:37:47|PHIL|Bid|24.930|15.360|38.39%|
SOXL|12:37:47|PHIL|Ask|25.020|34.940|39.65%|
SOXL|12:37:47|PHIL|Ask|25.020|34.940|39.65%|
SCL.PR|12:37:47|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|12:37:47|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|12:37:47|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|12:37:47|NQEX|Ask|81.800|108.800|33.01%|
FWDD|12:37:47|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:37:47|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:37:47|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:37:47|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:37:47|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:37:47|NQEX|Ask|21.670|29.450|35.90%|
IYR|12:37:47|CINC|Ask|52.960|103.000|94.49%|
IYR|12:37:47|CINC|Ask|52.960|103.000|94.49%|
IYR|12:37:47|CINC|Ask|52.960|103.000|94.49%|
SOXL|12:37:47|PHIL|Ask|25.020|34.940|39.65%|
IO|12:37:47|EDGE|Ask|6.090|9.650|58.46%|
BAB|12:37:47|EDGE|Bid|27.060|17.930|33.74%|
BAB|12:37:47|EDGE|Ask|27.150|37.930|39.71%|
STRI|12:37:47|CINC|Ask|10.620|14.750|38.89%|
NAV|12:37:47|CINC|Bid|37.580|10.000|73.39%|
TRID|12:37:47|EDGE|Bid|0.433|0.212|51.09%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
STRI|12:37:47|CINC|Ask|10.610|14.750|39.02%|
STRI|12:37:47|CINC|Ask|10.610|14.750|39.02%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
SOXL|12:37:47|PHIL|Ask|25.020|34.940|39.65%|
KOL|12:37:47|CINC|Ask|38.430|52.000|35.31%|
VDE|12:37:47|CINC|Ask|93.480|124.000|32.65%|
EPCT|12:37:47|PACF|Bid|0.410|0.270|34.15%|
AIN|12:37:47|CINC|Ask|19.640|28.250|43.84%|
PBE|12:37:47|CINC|Bid|17.910|12.000|33.00%|
PBE|12:37:47|CINC|Ask|17.940|23.770|32.50%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
VGK|12:37:47|CINC|Ask|43.020|66.000|53.42%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:47|CINC|Ask|52.970|103.000|94.45%|
AIN|12:37:47|CINC|Ask|19.640|28.250|43.84%|
TYPE|12:37:47|BATY|Ask|10.890|20.900|91.92%|
WINN|12:37:48|CINC|Ask|7.050|10.000|41.84%|
DCIX|12:37:48|CINC|Ask|4.760|6.900|44.96%|
IYR|12:37:48|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:48|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:48|CINC|Ask|52.970|103.000|94.45%|
BKD|12:37:48|CINC|Ask|13.300|18.950|42.48%|
VCBI|12:37:48|CINC|Bid|5.900|3.500|40.68%|
TYPE|12:37:48|BATY|Ask|10.870|20.900|92.27%|
SOXL|12:37:48|EDGE|Ask|25.020|34.070|36.17%|
IYR|12:37:48|CINC|Ask|52.970|103.000|94.45%|
WINN|12:37:48|CINC|Ask|7.040|10.000|42.05%|
WINN|12:37:48|CINC|Ask|7.040|10.000|42.05%|
VTUS|12:37:48|CINC|Ask|9.850|27.000|174.11%|
VGK|12:37:48|CINC|Ask|43.030|66.000|53.38%|
EZU|12:37:49|CINC|Ask|29.220|42.000|43.74%|
NAV.PR.D|12:37:49|NQEX|Ask|12.150|16.690|37.37%|
NAV.PR.D|12:37:49|NQEX|Ask|12.150|16.690|37.37%|
NAV.PR.D|12:37:49|NQEX|Ask|12.150|16.690|37.37%|
NAV.PR.D|12:37:49|NQEX|Ask|12.150|16.690|37.37%|
IYR|12:37:49|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:49|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:49|CINC|Ask|52.970|103.000|94.45%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:49|CINC|Ask|52.970|103.000|94.45%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:49|CINC|Ask|52.970|103.000|94.45%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:49|CINC|Ask|52.970|103.000|94.45%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:49|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:49|CINC|Ask|52.970|103.000|94.45%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
CWB|12:37:49|CINC|Bid|36.350|18.000|50.48%|
IGV|12:37:49|EDGX|Bid|51.300|30.050|41.42%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
VGK|12:37:49|CINC|Ask|43.020|66.000|53.42%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
EZU|12:37:49|CINC|Ask|29.220|42.000|43.74%|
IGM|12:37:49|EDGX|Bid|55.140|24.230|56.06%|
URE|12:37:49|CINC|Ask|45.010|65.500|45.52%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
GDP|12:37:49|CINC|Ask|15.520|22.000|41.75%|
ASUR|12:37:49|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:37:49|CINC|Ask|52.970|103.000|94.45%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
TAN|12:37:49|EDGX|Ask|5.400|7.170|32.78%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:49|CINC|Ask|38.430|52.000|35.31%|
VGK|12:37:49|CINC|Ask|43.030|66.000|53.38%|
MITL|12:37:50|CINC|Ask|3.710|4.990|34.50%|
IYR|12:37:50|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:50|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:50|CINC|Ask|52.970|103.000|94.45%|
TYPE|12:37:50|BATY|Ask|10.850|20.900|92.63%|
IO|12:37:50|EDGE|Ask|6.070|9.650|58.98%|
IYR|12:37:50|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:50|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:50|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:50|CINC|Ask|52.970|103.000|94.45%|
IYR|12:37:50|CINC|Ask|52.970|103.000|94.45%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:50|CINC|Ask|52.970|103.000|94.45%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:50|CINC|Ask|52.970|103.000|94.45%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
RDEN|12:37:50|CINC|Bid|26.360|14.000|46.89%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:50|CINC|Ask|38.430|52.000|35.31%|
NII|12:37:51|BATS|Bid|13.920|7.010|49.64%|
EROCW|12:37:51|PACF|Bid|3.950|1.510|61.77%|
KOL|12:37:51|CINC|Ask|38.430|52.000|35.31%|
KONE|12:37:51|PACF|Ask|1.180|4.500|281.36%|
KONE|12:37:51|PACF|Ask|1.180|4.500|281.36%|
NOM|12:37:51|BATS|Bid|14.150|5.230|63.04%|
IGM|12:37:51|EDGX|Bid|55.150|24.230|56.07%|
SCC|12:37:51|EDGX|Ask|23.220|35.000|50.73%|
RNJ|12:37:51|BATS|Bid|12.120|7.740|36.14%|
IGM|12:37:51|EDGX|Bid|55.160|24.230|56.07%|
SOXL|12:37:51|PHIL|Ask|25.040|34.940|39.54%|
IYR|12:37:51|CINC|Ask|52.980|103.000|94.41%|
SOXL|12:37:51|PHIL|Bid|24.970|15.360|38.49%|
SOXL|12:37:51|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:37:51|PHIL|Ask|25.040|34.940|39.54%|
SOXL|12:37:51|PHIL|Ask|25.040|34.940|39.54%|
RWR|12:37:51|EDGX|Ask|58.780|78.860|34.16%|
SCC|12:37:51|EDGX|Ask|23.210|35.000|50.80%|
SCC|12:37:51|EDGX|Ask|23.210|35.000|50.80%|
IYR|12:37:51|CINC|Ask|52.980|103.000|94.41%|
SOXL|12:37:51|EDGE|Ask|25.040|34.070|36.06%|
EZU|12:37:51|CINC|Ask|29.240|42.000|43.64%|
MDVN|12:37:51|CINC|Ask|15.890|25.500|60.48%|
SOXL|12:37:51|PHIL|Ask|25.040|34.940|39.54%|
EZU|12:37:51|CINC|Ask|29.240|42.000|43.64%|
EBIX|12:37:51|CINC|Bid|15.210|5.540|63.58%|
CSOD|12:37:51|CINC|Ask|14.080|19.250|36.72%|
IYR|12:37:51|CINC|Ask|52.990|103.000|94.38%|
ZHNE|12:37:51|PACF|Ask|1.520|2.280|50.00%|
SOXL|12:37:51|PHIL|Ask|25.040|34.940|39.54%|
FWDD|12:37:51|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:51|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:51|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:51|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:51|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:37:51|NQEX|Ask|21.680|29.450|35.84%|
LNC.PR|12:37:51|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|12:37:51|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|12:37:51|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|12:37:51|NQEX|Ask|560.960|782.020|39.41%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:37:51|NQEX|Ask|162.180|217.190|33.92%|
TYPE|12:37:51|BATY|Ask|10.850|20.900|92.63%|
SOXL|12:37:51|EDGE|Ask|25.040|34.070|36.06%|
CWB|12:37:51|CINC|Bid|36.350|18.000|50.48%|
IGV|12:37:51|EDGX|Bid|51.330|30.050|41.46%|
RWR|12:37:51|EDGX|Ask|58.780|78.860|34.16%|
TYPE|12:37:51|BATY|Ask|10.850|20.830|91.98%|
SOXL|12:37:51|EDGE|Ask|25.040|34.070|36.06%|
SOXL|12:37:51|EDGE|Ask|25.040|34.070|36.06%|
EZU|12:37:51|CINC|Ask|29.240|42.000|43.64%|
MDVN|12:37:51|CINC|Ask|15.910|25.500|60.28%|
URE|12:37:51|CINC|Ask|45.040|65.500|45.43%|
NWK|12:37:52|PACF|Ask|2.240|4.770|112.95%|
NWK|12:37:52|PACF|Ask|2.240|4.760|112.50%|
SOXL|12:37:52|EDGE|Ask|25.070|34.070|35.90%|
SOXL|12:37:52|EDGE|Ask|25.070|34.070|35.90%|
IRETP|12:37:52|BATS|Bid|25.170|17.100|32.06%|
CWB|12:37:52|CINC|Bid|36.350|18.000|50.48%|
SCC|12:37:52|EDGX|Ask|23.210|35.000|50.80%|
IYR|12:37:52|CINC|Ask|52.990|103.000|94.38%|
MTOX|12:37:52|CINC|Ask|14.140|21.000|48.51%|
NAV.PR.D|12:37:52|NQEX|Ask|12.560|16.940|34.87%|
NAV.PR.D|12:37:52|NQEX|Ask|12.560|16.940|34.87%|
NAV.PR.D|12:37:52|NQEX|Ask|12.560|16.940|34.87%|
NAV.PR.D|12:37:52|NQEX|Ask|12.560|16.940|34.87%|
NAV.PR.D|12:37:52|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:37:52|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:37:52|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:37:52|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:37:52|NQEX|Ask|12.160|16.070|32.15%|
IYR|12:37:52|CINC|Ask|52.990|103.000|94.38%|
NAV.PR.D|12:37:52|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:37:52|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:37:52|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:37:52|NQEX|Ask|12.160|16.070|32.15%|
UIS.PR.A|12:37:52|PACF|Bid|59.430|6.000|89.90%|
EZU|12:37:52|CINC|Ask|29.240|42.000|43.64%|
SOXL|12:37:52|EDGE|Ask|25.070|34.070|35.90%|
FOC|12:37:52|BATS|Bid|26.080|10.970|57.94%|
FOC|12:37:52|BATS|Bid|26.080|10.970|57.94%|
FOC|12:37:52|BATS|Ask|26.400|41.400|56.82%|
TYPE|12:37:52|BATY|Ask|10.870|20.830|91.63%|
RWR|12:37:52|EDGX|Ask|58.790|78.860|34.14%|
IYR|12:37:52|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:52|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:52|CINC|Ask|52.990|103.000|94.38%|
FWDD|12:37:52|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:37:52|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:37:52|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:37:52|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:37:52|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:37:52|NQEX|Bid|21.600|14.670|32.08%|
FWDD|12:37:52|NQEX|Bid|21.600|14.670|32.08%|
NAV|12:37:52|CINC|Bid|37.590|10.000|73.40%|
GDP|12:37:52|CINC|Ask|15.520|22.000|41.75%|
EZU|12:37:52|CINC|Ask|29.240|42.000|43.64%|
IYR|12:37:52|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:52|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:53|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:53|CINC|Ask|52.990|103.000|94.38%|
UIS.PR.A|12:37:53|PACF|Bid|59.430|6.000|89.90%|
NNBR|12:37:53|CINC|Ask|6.470|13.990|116.23%|
UIS.PR.A|12:37:53|PACF|Bid|59.430|6.000|89.90%|
EZU|12:37:53|CINC|Ask|29.240|42.000|43.64%|
EZU|12:37:53|CINC|Ask|29.240|42.000|43.64%|
IYR|12:37:53|CINC|Ask|52.990|103.000|94.38%|
BKD|12:37:53|CINC|Ask|13.300|18.950|42.48%|
IYR|12:37:53|CINC|Ask|52.990|103.000|94.38%|
IGV|12:37:53|EDGX|Bid|51.330|30.050|41.46%|
TSLA|12:37:53|BATY|Bid|24.290|14.340|40.96%|
IYR|12:37:53|CINC|Ask|52.990|103.000|94.38%|
VGK|12:37:53|CINC|Ask|43.040|66.000|53.35%|
ESTE|12:37:53|PACF|Ask|11.470|17.200|49.96%|
IRETP|12:37:53|BATS|Bid|25.150|17.100|32.01%|
GDP|12:37:53|CINC|Ask|15.520|22.000|41.75%|
IYR|12:37:53|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:53|CINC|Ask|52.990|103.000|94.38%|
UIS.PR.A|12:37:53|PACF|Bid|59.430|6.000|89.90%|
EZU|12:37:53|CINC|Ask|29.240|42.000|43.64%|
OPY|12:37:53|EDGX|Ask|18.320|25.000|36.46%|
UIS.PR.A|12:37:53|PACF|Bid|59.430|6.000|89.90%|
HNR|12:37:53|CINC|Ask|9.060|12.000|32.45%|
EZU|12:37:53|CINC|Ask|29.240|42.000|43.64%|
EZU|12:37:53|CINC|Ask|29.240|42.000|43.64%|
JRCC|12:37:53|CINC|Ask|12.000|16.000|33.33%|
MFLA|12:37:53|NQEX|Ask|91.930|124.130|35.03%|
EZU|12:37:54|CINC|Ask|29.240|42.000|43.64%|
UIS.PR.A|12:37:54|PACF|Bid|59.430|6.000|89.90%|
UIS.PR.A|12:37:54|PACF|Bid|59.430|6.000|89.90%|
VGK|12:37:54|CINC|Ask|43.040|66.000|53.35%|
IYR|12:37:54|CINC|Ask|52.990|103.000|94.38%|
UIS.PR.A|12:37:54|PACF|Bid|59.430|6.000|89.90%|
UIS.PR.A|12:37:54|PACF|Bid|59.430|6.000|89.90%|
UIS.PR.A|12:37:54|PACF|Bid|59.430|6.000|89.90%|
EZU|12:37:54|CINC|Ask|29.240|42.000|43.64%|
LNC.PR|12:37:54|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|12:37:54|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|12:37:54|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|12:37:54|NQEX|Ask|561.120|782.230|39.41%|
GDP|12:37:54|CINC|Ask|15.520|22.000|41.75%|
CWB|12:37:54|CINC|Bid|36.350|18.000|50.48%|
EZU|12:37:54|CINC|Ask|29.240|42.000|43.64%|
MFLA|12:37:54|NQEX|Ask|88.960|117.670|32.27%|
MFLA|12:37:54|NQEX|Ask|88.960|117.670|32.27%|
MFLA|12:37:54|NQEX|Ask|88.960|117.670|32.27%|
MFLA|12:37:54|NQEX|Ask|88.960|117.670|32.27%|
MFLA|12:37:54|NQEX|Ask|88.960|117.670|32.27%|
MFLA|12:37:54|NQEX|Ask|88.960|117.670|32.27%|
MFLA|12:37:54|NQEX|Ask|88.960|124.130|39.53%|
IYR|12:37:54|CINC|Ask|52.990|103.000|94.38%|
KOL|12:37:54|CINC|Ask|38.430|52.000|35.31%|
SF|12:37:54|CINC|Ask|24.560|45.000|83.22%|
KOL|12:37:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:54|CINC|Ask|38.430|52.000|35.31%|
ADLR|12:37:54|CINC|Bid|2.200|0.800|63.64%|
FFKY|12:37:55|PACF|Ask|1.940|4.680|141.24%|
IYR|12:37:55|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:55|CINC|Ask|52.990|103.000|94.38%|
KOL|12:37:55|CINC|Ask|38.430|52.000|35.31%|
NAV.PR.D|12:37:55|NQEX|Ask|12.160|16.690|37.25%|
NAV.PR.D|12:37:55|NQEX|Ask|11.960|16.690|39.55%|
NAV.PR.D|12:37:55|NQEX|Ask|11.960|16.690|39.55%|
NAV.PR.D|12:37:55|NQEX|Ask|11.960|16.690|39.55%|
DIN|12:37:55|CINC|Bid|37.690|5.500|85.41%|
SF|12:37:55|CINC|Ask|24.550|45.000|83.30%|
REXI|12:37:55|PACF|Ask|5.010|6.840|36.53%|
SMA|12:37:55|EDGX|Ask|7.950|11.000|38.36%|
IYR|12:37:55|CINC|Ask|52.990|103.000|94.38%|
VGK|12:37:55|CINC|Ask|43.040|66.000|53.35%|
KOL|12:37:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:55|CINC|Ask|38.430|52.000|35.31%|
IYR|12:37:55|CINC|Ask|52.990|103.000|94.38%|
REXI|12:37:56|PACF|Ask|5.030|6.840|35.98%|
IYR|12:37:56|CINC|Ask|52.990|103.000|94.38%|
KOL|12:37:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:37:56|CINC|Ask|38.430|52.000|35.31%|
IGV|12:37:56|EDGX|Bid|51.320|30.050|41.45%|
SOXL|12:37:56|EDGE|Ask|25.060|34.070|35.95%|
SOXL|12:37:56|EDGE|Ask|25.050|34.070|36.01%|
RWR|12:37:56|EDGX|Ask|58.780|78.860|34.16%|
IYR|12:37:56|CINC|Ask|52.990|103.000|94.38%|
IGV|12:37:56|EDGX|Bid|51.310|30.050|41.43%|
VGK|12:37:56|CINC|Ask|43.030|66.000|53.38%|
VGK|12:37:56|CINC|Ask|43.030|66.000|53.38%|
SOXL|12:37:56|EDGE|Ask|25.040|34.070|36.06%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
SOXL|12:37:56|PHIL|Ask|25.040|34.940|39.54%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
IYR|12:37:56|CINC|Ask|52.990|103.000|94.38%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
ASUR|12:37:56|PACF|Ask|2.900|53.000|1727.59%|
TEAR|12:37:56|PACF|Ask|1.630|3.750|130.06%|
ZHNE|12:37:56|PACF|Ask|1.520|2.280|50.00%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
SOXL|12:37:56|EDGE|Ask|25.040|34.070|36.06%|
IYR|12:37:56|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:56|CINC|Ask|52.990|103.000|94.38%|
VGK|12:37:56|CINC|Ask|43.030|66.000|53.38%|
RDEN|12:37:56|CINC|Bid|26.420|14.000|47.01%|
IYR|12:37:56|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:56|CINC|Ask|52.990|103.000|94.38%|
IO|12:37:56|EDGE|Ask|6.040|9.650|59.77%|
IYR|12:37:56|CINC|Ask|52.990|103.000|94.38%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
KOL|12:37:56|CINC|Ask|38.420|52.000|35.35%|
IYR|12:37:56|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:57|CINC|Ask|52.990|103.000|94.38%|
SHP|12:37:57|EDGX|Ask|9.430|14.940|58.43%|
KOL|12:37:57|CINC|Ask|38.420|52.000|35.35%|
JCI.PR.Z|12:37:57|NYSE|Ask|162.230|220.000|35.61%|
IO|12:37:57|EDGE|Ask|6.040|9.650|59.77%|
SOXL|12:37:58|EDGE|Ask|25.020|34.070|36.17%|
ASUR|12:37:58|PACF|Ask|2.900|53.000|1727.59%|
MDVN|12:37:58|CINC|Ask|15.890|25.500|60.48%|
SHP|12:37:58|EDGX|Ask|9.430|14.940|58.43%|
MHGC|12:37:58|EDGX|Ask|4.910|10.010|103.87%|
MHGC|12:37:58|EDGX|Ask|4.910|10.000|103.67%|
BEAT|12:37:58|CINC|Bid|3.430|2.000|41.69%|
DXPE|12:37:58|CINC|Ask|21.010|28.600|36.13%|
IO|12:37:58|EDGE|Ask|6.000|9.650|60.83%|
IYR|12:37:58|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:58|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:58|CINC|Ask|52.990|103.000|94.38%|
RWR|12:37:58|EDGX|Ask|58.780|78.860|34.16%|
IGM|12:37:58|EDGX|Bid|55.150|24.230|56.07%|
IYR|12:37:58|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:58|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:58|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:58|CINC|Ask|52.990|103.000|94.38%|
MDVN|12:37:58|CINC|Ask|15.910|25.500|60.28%|
IO|12:37:58|EDGE|Ask|6.020|9.650|60.30%|
SCC|12:37:58|EDGX|Ask|23.220|35.000|50.73%|
GDP|12:37:58|CINC|Ask|15.510|22.000|41.84%|
ZHNE|12:37:59|PACF|Ask|1.520|2.280|50.00%|
GDP|12:37:59|CINC|Ask|15.510|22.000|41.84%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
GDP|12:37:59|CINC|Ask|15.510|22.000|41.84%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
GDP|12:37:59|CINC|Ask|15.510|22.000|41.84%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
RWR|12:37:59|EDGX|Ask|58.790|78.860|34.14%|
IYR|12:37:59|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:00|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:00|CINC|Ask|52.990|103.000|94.38%|
VELT|12:38:00|CINC|Ask|8.780|20.000|127.79%|
IYR|12:38:00|CINC|Ask|52.990|103.000|94.38%|
SF|12:38:00|CINC|Ask|24.530|45.000|83.45%|
SOXL|12:38:00|EDGE|Ask|25.020|34.070|36.17%|
EZU|12:38:00|CINC|Ask|29.230|42.000|43.69%|
IYR|12:38:01|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:01|CINC|Ask|52.990|103.000|94.38%|
EZU|12:38:01|CINC|Ask|29.230|42.000|43.69%|
EZU|12:38:01|CINC|Ask|29.230|42.000|43.69%|
IO|12:38:01|EDGE|Ask|6.060|9.650|59.24%|
IYR|12:38:01|CINC|Ask|52.990|103.000|94.38%|
CWB|12:38:01|CINC|Bid|36.350|18.000|50.48%|
CWB|12:38:01|CINC|Bid|36.350|18.000|50.48%|
KOL|12:38:01|CINC|Ask|38.420|52.000|35.35%|
LNC.PR|12:38:01|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|12:38:01|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|12:38:01|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|12:38:01|NQEX|Ask|560.960|782.230|39.44%|
TPGI|12:38:01|CINC|Ask|2.400|3.800|58.33%|
ZHNE|12:38:01|PACF|Ask|1.520|2.280|50.00%|
NILE|12:38:01|CINC|Ask|33.050|44.000|33.13%|
KOL|12:38:01|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:02|CINC|Ask|38.420|52.000|35.35%|
IYR|12:38:02|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:02|CINC|Ask|52.990|103.000|94.38%|
PJC|12:38:02|CINC|Ask|24.120|45.000|86.57%|
EZU|12:38:02|CINC|Ask|29.230|42.000|43.69%|
IO|12:38:02|EDGE|Ask|6.060|9.650|59.24%|
IO|12:38:02|EDGE|Ask|6.060|9.650|59.24%|
IO|12:38:02|EDGE|Ask|6.060|9.650|59.24%|
IYR|12:38:02|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:02|CINC|Ask|52.990|103.000|94.38%|
EZU|12:38:02|CINC|Ask|29.230|42.000|43.69%|
CWB|12:38:02|CINC|Bid|36.350|18.000|50.48%|
CWB|12:38:02|CINC|Bid|36.350|18.000|50.48%|
IYR|12:38:02|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:02|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:03|CINC|Ask|52.990|103.000|94.38%|
KOL|12:38:03|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:03|CINC|Ask|38.420|52.000|35.35%|
TNCC|12:38:03|EDGX|Ask|1.380|3.500|153.62%|
IO|12:38:03|EDGE|Ask|6.040|9.650|59.77%|
IO|12:38:03|EDGE|Ask|6.040|9.650|59.77%|
IYR|12:38:03|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:03|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:03|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:03|CINC|Ask|52.990|103.000|94.38%|
IO|12:38:03|EDGE|Ask|6.040|9.650|59.77%|
ZHNE|12:38:03|PACF|Ask|1.520|2.280|50.00%|
IYR|12:38:03|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:03|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:03|CINC|Ask|52.990|103.000|94.38%|
IO|12:38:03|EDGE|Ask|6.070|9.650|58.98%|
IO|12:38:03|EDGE|Ask|6.080|9.650|58.72%|
SCL.PR|12:38:03|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|12:38:03|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|12:38:03|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|12:38:03|NQEX|Ask|81.760|108.800|33.07%|
IYR|12:38:03|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:04|CINC|Ask|52.990|103.000|94.38%|
IO|12:38:04|EDGE|Ask|6.080|9.650|58.72%|
KAR|12:38:04|CINC|Ask|14.930|20.790|39.25%|
IO|12:38:04|EDGE|Ask|6.080|9.650|58.72%|
LNC.PR|12:38:04|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|12:38:04|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|12:38:04|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|12:38:04|NQEX|Ask|561.120|782.650|39.48%|
IYR|12:38:04|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:04|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:04|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:04|CINC|Ask|52.990|103.000|94.38%|
KAR|12:38:04|CINC|Ask|14.930|20.790|39.25%|
KOL|12:38:04|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:04|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:04|CINC|Ask|38.420|52.000|35.35%|
LORL|12:38:05|CINC|Ask|50.200|70.000|39.44%|
SRDX|12:38:05|CINC|Ask|11.280|14.980|32.80%|
IYR|12:38:05|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:05|CINC|Ask|52.990|103.000|94.38%|
KOL|12:38:05|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:05|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:05|CINC|Ask|38.420|52.000|35.35%|
IO|12:38:05|EDGE|Ask|6.080|9.650|58.72%|
IYR|12:38:05|CINC|Ask|52.990|103.000|94.38%|
EZU|12:38:05|CINC|Ask|29.230|42.000|43.69%|
IYR|12:38:05|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:05|CINC|Ask|52.990|103.000|94.38%|
SOXL|12:38:05|PHIL|Ask|25.020|34.940|39.65%|
IO|12:38:05|EDGE|Ask|6.130|9.650|57.42%|
IYR|12:38:05|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:05|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:05|CINC|Ask|52.990|103.000|94.38%|
EZU|12:38:05|CINC|Ask|29.230|42.000|43.69%|
IYR|12:38:06|CINC|Ask|52.990|103.000|94.38%|
KOL|12:38:06|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:06|CINC|Ask|38.420|52.000|35.35%|
NII|12:38:06|BATS|Bid|13.920|7.040|49.43%|
IYR|12:38:06|CINC|Ask|52.990|103.000|94.38%|
IO|12:38:06|EDGE|Ask|6.130|9.650|57.42%|
IO|12:38:06|EDGE|Ask|6.130|9.650|57.42%|
UEIC|12:38:06|CINC|Ask|17.390|36.000|107.02%|
BKD|12:38:06|CINC|Ask|13.300|18.950|42.48%|
IYR|12:38:06|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:06|CINC|Ask|52.990|103.000|94.38%|
CNET|12:38:07|PACF|Ask|1.720|4.500|161.63%|
SCL.PR|12:38:07|NQEX|Ask|82.070|108.760|32.52%|
SCL.PR|12:38:07|NQEX|Ask|82.070|108.760|32.52%|
SCL.PR|12:38:07|NQEX|Ask|82.070|108.760|32.52%|
SCL.PR|12:38:07|NQEX|Ask|82.070|108.760|32.52%|
IO|12:38:07|EDGE|Ask|6.130|9.650|57.42%|
CVGI|12:38:07|CINC|Ask|6.230|16.000|156.82%|
IYR|12:38:07|CINC|Ask|52.990|103.000|94.38%|
SOXL|12:38:07|EDGE|Ask|25.020|34.070|36.17%|
IYR|12:38:07|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:07|CINC|Ask|52.990|103.000|94.38%|
LNC.PR|12:38:07|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|12:38:07|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|12:38:07|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|12:38:07|NQEX|Ask|560.960|782.230|39.44%|
IO|12:38:07|EDGE|Ask|6.130|9.650|57.42%|
IO|12:38:07|EDGE|Ask|6.130|9.650|57.42%|
ZHNE|12:38:08|PACF|Ask|1.520|2.280|50.00%|
TEAR|12:38:08|PACF|Ask|1.630|3.750|130.06%|
IO|12:38:08|EDGE|Ask|6.130|9.650|57.42%|
IO|12:38:08|EDGE|Ask|6.130|9.650|57.42%|
CVGI|12:38:08|CINC|Ask|6.230|16.000|156.82%|
ASUR|12:38:08|PACF|Ask|2.900|53.000|1727.59%|
MBLX|12:38:08|CINC|Ask|5.190|7.450|43.55%|
NAV|12:38:08|CINC|Bid|37.610|10.000|73.41%|
IO|12:38:08|EDGE|Ask|6.130|9.650|57.42%|
MFLA|12:38:08|NQEX|Ask|91.930|124.130|35.03%|
KOL|12:38:09|CINC|Ask|38.420|52.000|35.35%|
EZU|12:38:09|CINC|Ask|29.230|42.000|43.69%|
SCC|12:38:09|EDGX|Ask|23.220|35.000|50.73%|
IYR|12:38:09|CINC|Ask|52.990|103.000|94.38%|
ASUR|12:38:09|PACF|Ask|2.900|53.000|1727.59%|
ZHNE|12:38:09|PACF|Ask|1.520|2.280|50.00%|
IYR|12:38:09|CINC|Ask|52.990|103.000|94.38%|
ZA|12:38:09|PACF|Bid|2.370|1.500|36.71%|
ZA|12:38:09|PACF|Bid|2.360|1.500|36.44%|
ZA|12:38:09|PACF|Bid|2.360|1.500|36.44%|
ZA|12:38:09|PACF|Bid|2.370|1.500|36.71%|
ZA|12:38:09|PACF|Bid|2.350|1.500|36.17%|
ZA|12:38:09|PACF|Bid|2.350|1.500|36.17%|
ZA|12:38:09|PACF|Bid|2.350|1.500|36.17%|
IYR|12:38:09|CINC|Ask|52.990|103.000|94.38%|
ZA|12:38:09|PACF|Bid|2.360|1.500|36.44%|
IYR|12:38:09|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:09|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:09|CINC|Ask|53.000|103.000|94.34%|
IYR|12:38:09|CINC|Ask|53.000|103.000|94.34%|
IYR|12:38:09|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:09|CINC|Ask|53.000|103.000|94.34%|
IYR|12:38:09|CINC|Ask|53.000|103.000|94.34%|
MFLA|12:38:09|NQEX|Ask|88.940|117.670|32.30%|
MFLA|12:38:09|NQEX|Ask|88.940|117.670|32.30%|
MFLA|12:38:09|NQEX|Ask|88.940|117.670|32.30%|
MFLA|12:38:09|NQEX|Ask|88.940|117.670|32.30%|
MFLA|12:38:09|NQEX|Ask|88.940|117.670|32.30%|
MFLA|12:38:09|NQEX|Ask|88.940|117.670|32.30%|
MFLA|12:38:09|NQEX|Ask|88.940|124.130|39.57%|
CWB|12:38:09|CINC|Bid|36.350|18.000|50.48%|
IO|12:38:10|EDGE|Ask|6.130|9.650|57.42%|
KOL|12:38:10|CINC|Ask|38.420|52.000|35.35%|
IYR|12:38:10|CINC|Ask|53.000|103.000|94.34%|
IYR|12:38:10|CINC|Ask|53.000|103.000|94.34%|
COW|12:38:10|EDGE|Bid|29.630|19.670|33.61%|
COW|12:38:10|EDGE|Bid|29.630|19.670|33.61%|
COW|12:38:10|EDGE|Ask|29.680|39.690|33.73%|
COW|12:38:10|EDGE|Bid|29.630|19.670|33.61%|
CWB|12:38:10|CINC|Bid|36.350|18.000|50.48%|
IYR|12:38:10|CINC|Ask|53.000|103.000|94.34%|
IGV|12:38:10|EDGX|Bid|51.310|30.050|41.43%|
VGK|12:38:10|CINC|Ask|43.040|66.000|53.35%|
KOL|12:38:10|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:10|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:10|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:10|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:10|CINC|Ask|38.420|52.000|35.35%|
ZHNE|12:38:10|PACF|Ask|1.520|2.280|50.00%|
KOL|12:38:10|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:10|CINC|Ask|38.420|52.000|35.35%|
ASUR|12:38:10|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:38:10|EDGE|Ask|25.020|34.070|36.17%|
IYR|12:38:10|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:10|CINC|Ask|52.990|103.000|94.38%|
RWR|12:38:10|EDGX|Ask|58.780|78.860|34.16%|
IYR|12:38:10|CINC|Ask|52.990|103.000|94.38%|
COW|12:38:10|EDGE|Bid|29.630|19.670|33.61%|
COW|12:38:10|EDGE|Ask|29.670|39.690|33.77%|
COW|12:38:10|EDGE|Bid|29.630|19.670|33.61%|
IYR|12:38:10|CINC|Ask|52.990|103.000|94.38%|
EZU|12:38:10|CINC|Ask|29.230|42.000|43.69%|
FWDD|12:38:10|NQEX|Bid|21.590|14.670|32.05%|
FWDD|12:38:10|NQEX|Bid|21.590|14.670|32.05%|
FWDD|12:38:10|NQEX|Bid|21.590|14.670|32.05%|
FWDD|12:38:10|NQEX|Bid|21.590|14.670|32.05%|
FWDD|12:38:10|NQEX|Bid|21.590|14.670|32.05%|
FWDD|12:38:10|NQEX|Bid|21.590|14.670|32.05%|
FWDD|12:38:10|NQEX|Bid|21.590|14.670|32.05%|
FWDD|12:38:10|NQEX|Bid|21.590|14.670|32.05%|
FWDD|12:38:10|NQEX|Bid|21.590|14.670|32.05%|
FWDD|12:38:10|NQEX|Bid|21.590|14.670|32.05%|
FWDD|12:38:10|NQEX|Bid|21.590|14.670|32.05%|
FWDD|12:38:10|NQEX|Bid|21.590|14.670|32.05%|
FWDD|12:38:10|NQEX|Bid|21.590|14.670|32.05%|
EBIX|12:38:10|CINC|Bid|15.180|5.540|63.50%|
IYR|12:38:10|CINC|Ask|52.980|103.000|94.41%|
KOL|12:38:10|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:10|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:10|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:10|CINC|Ask|38.420|52.000|35.35%|
IYR|12:38:10|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:10|CINC|Ask|52.990|103.000|94.38%|
LNC.PR|12:38:10|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|12:38:10|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|12:38:10|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|12:38:10|NQEX|Ask|560.960|782.020|39.41%|
IYR|12:38:11|CINC|Ask|52.990|103.000|94.38%|
TEAR|12:38:11|PACF|Ask|1.630|3.750|130.06%|
SCL.PR|12:38:11|NQEX|Ask|82.060|108.740|32.51%|
SCL.PR|12:38:11|NQEX|Ask|81.860|108.740|32.84%|
SCL.PR|12:38:11|NQEX|Ask|81.860|108.740|32.84%|
SCL.PR|12:38:11|NQEX|Ask|81.860|108.740|32.84%|
KOL|12:38:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:11|CINC|Ask|38.420|52.000|35.35%|
EZU|12:38:11|CINC|Ask|29.230|42.000|43.69%|
KOL|12:38:11|CINC|Ask|38.420|52.000|35.35%|
CWB|12:38:11|CINC|Bid|36.350|18.000|50.48%|
EZU|12:38:11|CINC|Ask|29.230|42.000|43.69%|
CWB|12:38:11|CINC|Bid|36.350|18.000|50.48%|
IYR|12:38:11|CINC|Ask|52.990|103.000|94.38%|
IGV|12:38:11|EDGX|Bid|51.300|30.050|41.42%|
KOL|12:38:11|CINC|Ask|38.420|52.000|35.35%|
EZU|12:38:11|CINC|Ask|29.230|42.000|43.69%|
IGM|12:38:11|EDGX|Bid|55.150|24.230|56.07%|
EZU|12:38:11|CINC|Ask|29.230|42.000|43.69%|
IO|12:38:11|EDGE|Ask|6.130|9.650|57.42%|
IO|12:38:12|EDGE|Ask|6.130|9.650|57.42%|
IO|12:38:12|EDGE|Ask|6.130|9.650|57.42%|
COGO|12:38:12|CINC|Bid|2.770|0.700|74.73%|
IYR|12:38:12|CINC|Ask|52.990|103.000|94.38%|
PBI.PR|12:38:12|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|12:38:12|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|12:38:12|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|12:38:12|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|12:38:12|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|12:38:12|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|12:38:12|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|12:38:12|NQEX|Ask|353.150|489.150|38.51%|
IYR|12:38:12|CINC|Ask|52.990|103.000|94.38%|
SALM|12:38:13|PACF|Ask|2.950|3.990|35.25%|
EZU|12:38:13|CINC|Ask|29.230|42.000|43.69%|
EZU|12:38:13|CINC|Ask|29.230|42.000|43.69%|
IYR|12:38:13|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:13|CINC|Ask|52.990|103.000|94.38%|
SCL.PR|12:38:13|NQEX|Ask|81.700|108.730|33.08%|
SCL.PR|12:38:13|NQEX|Ask|81.700|108.730|33.08%|
SCL.PR|12:38:13|NQEX|Ask|81.700|108.730|33.08%|
SCL.PR|12:38:13|NQEX|Ask|81.700|108.730|33.08%|
RWR|12:38:13|EDGX|Ask|58.770|78.860|34.18%|
KOL|12:38:13|CINC|Ask|38.420|52.000|35.35%|
EZU|12:38:13|CINC|Ask|29.230|42.000|43.69%|
EZU|12:38:14|CINC|Ask|29.230|42.000|43.69%|
KOL|12:38:13|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:14|CINC|Ask|38.420|52.000|35.35%|
EZU|12:38:14|CINC|Ask|29.230|42.000|43.69%|
KOL|12:38:14|CINC|Ask|38.420|52.000|35.35%|
RVT|12:38:14|CINC|Ask|11.830|15.800|33.56%|
SOXL|12:38:14|EDGE|Ask|25.010|34.070|36.23%|
KOL|12:38:14|CINC|Ask|38.420|52.000|35.35%|
IYR|12:38:14|CINC|Ask|52.990|103.000|94.38%|
KOL|12:38:14|CINC|Ask|38.420|52.000|35.35%|
EZU|12:38:14|CINC|Ask|29.230|42.000|43.69%|
KOL|12:38:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:14|CINC|Ask|38.420|52.000|35.35%|
IYR|12:38:14|CINC|Ask|52.990|103.000|94.38%|
CGV|12:38:14|CINC|Ask|22.670|35.000|54.39%|
IYR|12:38:14|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:14|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:14|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:14|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:14|CINC|Ask|52.990|103.000|94.38%|
IYR|12:38:14|CINC|Ask|52.980|103.000|94.41%|
IYR|12:38:14|CINC|Ask|52.980|103.000|94.41%|
NAV|12:38:14|CINC|Bid|37.590|10.000|73.40%|
NAV|12:38:14|CINC|Bid|37.590|10.000|73.40%|
IYR|12:38:14|CINC|Ask|52.980|103.000|94.41%|
IYR|12:38:14|CINC|Ask|52.980|103.000|94.41%|
KOL|12:38:15|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:15|CINC|Ask|38.420|52.000|35.35%|
FFHL|12:38:15|CINC|Ask|2.860|4.500|57.34%|
NAV|12:38:15|CINC|Bid|37.590|10.000|73.40%|
NAV|12:38:15|CINC|Bid|37.590|10.000|73.40%|
IO|12:38:15|EDGE|Ask|6.120|9.650|57.68%|
GBR|12:38:16|PACF|Ask|1.940|2.960|52.58%|
FWDI|12:38:16|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:38:16|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:38:16|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:38:16|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:38:16|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:38:16|NQEX|Ask|21.550|29.270|35.82%|
IO|12:38:16|EDGE|Ask|6.120|9.650|57.68%|
ASUR|12:38:16|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:38:16|CINC|Ask|52.980|103.000|94.41%|
IYR|12:38:16|CINC|Ask|52.980|103.000|94.41%|
IYR|12:38:16|CINC|Ask|52.980|103.000|94.41%|
IYR|12:38:16|CINC|Ask|52.980|103.000|94.41%|
AN|12:38:17|CINC|Bid|33.100|5.760|82.60%|
IO|12:38:17|EDGE|Ask|6.120|9.650|57.68%|
IYR|12:38:17|CINC|Ask|52.980|103.000|94.41%|
IO|12:38:17|EDGE|Ask|6.110|9.650|57.94%|
BKD|12:38:17|CINC|Ask|13.290|18.950|42.59%|
IYR|12:38:17|CINC|Ask|52.980|103.000|94.41%|
IYR|12:38:17|CINC|Ask|52.980|103.000|94.41%|
CHC.WS|12:38:17|EDGX|Bid|0.160|0.020|87.44%|
CHC.WS|12:38:17|NQEX|Ask|0.170|0.247|45.29%|
CHC.WS|12:38:17|NQEX|Ask|0.170|0.247|45.29%|
CHC.WS|12:38:17|NQEX|Ask|0.170|0.247|45.29%|
CHC.WS|12:38:17|NQEX|Ask|0.170|0.247|45.29%|
CHC.WS|12:38:17|NQEX|Ask|0.170|0.247|45.29%|
CHC.WS|12:38:17|NQEX|Ask|0.170|0.247|45.29%|
BONA|12:38:17|CINC|Ask|3.900|6.970|78.72%|
SCL.PR|12:38:17|NQEX|Ask|82.040|108.720|32.52%|
SCL.PR|12:38:17|NQEX|Ask|82.040|108.720|32.52%|
SCL.PR|12:38:17|NQEX|Ask|82.040|108.720|32.52%|
SCL.PR|12:38:17|NQEX|Ask|82.040|108.720|32.52%|
UPI|12:38:17|CINC|Ask|5.180|7.030|35.71%|
GBE|12:38:17|CINC|Ask|0.520|0.840|61.54%|
ZHNE|12:38:17|EDGX|Ask|1.520|2.720|78.95%|
TXCC|12:38:17|CINC|Ask|2.220|3.500|57.66%|
ZHNE|12:38:17|EDGX|Ask|1.510|2.720|80.13%|
ZHNE|12:38:17|EDGX|Ask|1.510|2.720|80.13%|
ZHNE|12:38:17|EDGX|Ask|1.510|2.720|80.13%|
ZHNE|12:38:17|PACF|Ask|1.510|2.280|50.99%|
IYR|12:38:17|CINC|Ask|52.980|103.000|94.41%|
IYR|12:38:17|CINC|Ask|52.980|103.000|94.41%|
ZHNE|12:38:18|PACF|Ask|1.510|2.280|50.99%|
ZHNE|12:38:18|EDGX|Ask|1.520|2.720|78.95%|
ZHNE|12:38:18|EDGX|Ask|1.520|2.720|78.95%|
BEAT|12:38:18|CINC|Bid|3.410|2.000|41.35%|
BEAT|12:38:18|CINC|Ask|3.420|5.000|46.20%|
SHP|12:38:18|EDGX|Ask|9.430|14.940|58.43%|
VGK|12:38:18|CINC|Ask|43.030|66.000|53.38%|
ZHNE|12:38:18|PACF|Ask|1.520|2.280|50.00%|
SHP|12:38:18|EDGX|Ask|9.420|14.940|58.60%|
BONA|12:38:18|CINC|Ask|3.900|6.970|78.72%|
TESO|12:38:18|CINC|Bid|14.190|9.000|36.58%|
IO|12:38:18|EDGE|Ask|6.050|9.650|59.50%|
SCL.PR|12:38:18|NQEX|Ask|81.680|108.720|33.10%|
SCL.PR|12:38:18|NQEX|Ask|81.680|108.720|33.10%|
SCL.PR|12:38:18|NQEX|Ask|81.680|108.720|33.10%|
SCL.PR|12:38:18|NQEX|Ask|81.680|108.720|33.10%|
IO|12:38:18|EDGE|Ask|6.050|9.650|59.50%|
PERY|12:38:19|CINC|Ask|17.370|34.890|100.86%|
SMS|12:38:19|CINC|Ask|14.780|20.000|35.32%|
IO|12:38:19|EDGE|Ask|6.030|9.650|60.03%|
IO|12:38:19|EDGE|Ask|6.030|9.650|60.03%|
IO|12:38:19|EDGE|Ask|6.030|9.650|60.03%|
IYR|12:38:19|CINC|Ask|52.980|103.000|94.41%|
IYR|12:38:19|CINC|Ask|52.980|103.000|94.41%|
NCV|12:38:19|CINC|Ask|8.330|20.000|140.10%|
KOL|12:38:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:19|CINC|Ask|38.420|52.000|35.35%|
IYR|12:38:19|CINC|Ask|52.980|103.000|94.41%|
JCI.PR.Z|12:38:19|NYSE|Ask|162.180|220.000|35.65%|
JCI.PR.Z|12:38:19|NQEX|Ask|164.630|236.670|43.76%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|236.670|45.98%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|236.670|45.98%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|236.670|45.98%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|236.670|45.98%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:38:19|NQEX|Ask|162.130|223.520|37.86%|
TISI|12:38:20|CINC|Ask|22.110|29.500|33.42%|
UIS.PR.A|12:38:19|PACF|Bid|59.430|6.000|89.90%|
MDCI|12:38:20|CINC|Ask|6.390|9.750|52.58%|
FWDD|12:38:20|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:38:20|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:38:20|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:38:20|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:38:20|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:38:20|NQEX|Ask|21.670|29.450|35.90%|
NAV.PR.D|12:38:20|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|12:38:20|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|12:38:20|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|12:38:20|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|12:38:20|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:38:20|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:38:20|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:38:20|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:38:20|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:38:20|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:38:20|NQEX|Ask|11.950|16.060|34.39%|
ASUR|12:38:20|PACF|Ask|2.900|53.000|1727.59%|
NAV.PR.D|12:38:20|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|12:38:20|NQEX|Ask|11.950|16.060|34.39%|
IO|12:38:20|EDGE|Ask|6.020|9.650|60.30%|
EZU|12:38:20|CINC|Ask|29.230|42.000|43.69%|
KOL|12:38:20|CINC|Ask|38.420|52.000|35.35%|
KOL|12:38:20|CINC|Ask|38.420|52.000|35.35%|
MHGC|12:38:20|EDGX|Ask|4.910|10.010|103.87%|
PZI|12:38:20|EDGX|Ask|9.460|14.000|47.99%|
IO|12:38:20|EDGE|Ask|6.020|9.650|60.30%|
VGK|12:38:20|CINC|Ask|43.040|66.000|53.35%|
NII|12:38:21|BATS|Bid|13.920|7.010|49.64%|
IO|12:38:21|EDGE|Ask|6.050|9.650|59.50%|
VGK|12:38:21|CINC|Ask|43.040|66.000|53.35%|
FFHL|12:38:21|CINC|Ask|2.830|4.500|59.01%|
BAB|12:38:21|EDGE|Bid|27.060|17.930|33.74%|
BAB|12:38:21|EDGE|Ask|27.150|37.940|39.74%|
TEAR|12:38:21|PACF|Ask|1.630|3.750|130.06%|
PJC|12:38:21|CINC|Ask|24.070|45.000|86.95%|
GDP|12:38:21|CINC|Ask|15.520|22.000|41.75%|
GDP|12:38:21|CINC|Ask|15.520|22.000|41.75%|
GDP|12:38:21|CINC|Ask|15.520|22.000|41.75%|
IGV|12:38:22|EDGX|Bid|51.280|30.050|41.40%|
VGK|12:38:22|CINC|Ask|43.030|66.000|53.38%|
EZU|12:38:23|CINC|Ask|29.230|42.000|43.69%|
SPMD|12:38:23|CINC|Ask|2.280|3.600|57.89%|
SOXL|12:38:23|EDGE|Ask|25.010|34.070|36.23%|
MFLA|12:38:23|NQEX|Ask|91.930|124.130|35.03%|
EZU|12:38:24|CINC|Ask|29.230|42.000|43.69%|
SPMD|12:38:24|CINC|Ask|2.280|3.600|57.89%|
EZU|12:38:24|CINC|Ask|29.230|42.000|43.69%|
MFLA|12:38:24|NQEX|Ask|88.920|117.670|32.33%|
MFLA|12:38:24|NQEX|Ask|88.920|117.670|32.33%|
MFLA|12:38:24|NQEX|Ask|88.920|117.670|32.33%|
MFLA|12:38:24|NQEX|Ask|88.920|117.670|32.33%|
MFLA|12:38:24|NQEX|Ask|88.920|117.670|32.33%|
MFLA|12:38:24|NQEX|Ask|88.920|117.670|32.33%|
MFLA|12:38:24|NQEX|Ask|88.920|124.130|39.60%|
SCHS|12:38:25|CINC|Ask|8.990|20.000|122.47%|
SYRG|12:38:25|EDGX|Ask|3.050|4.700|54.10%|
MOV|12:38:25|EDGX|Ask|11.720|18.020|53.75%|
FNI|12:38:25|EDGX|Ask|21.710|28.880|33.03%|
LOJN|12:38:25|CINC|Ask|3.300|15.480|369.09%|
IO|12:38:25|EDGE|Ask|6.050|9.650|59.50%|
IO|12:38:25|EDGE|Ask|6.050|9.650|59.50%|
IO|12:38:25|EDGE|Ask|6.050|9.650|59.50%|
IO|12:38:25|EDGE|Ask|6.050|9.650|59.50%|
IYR|12:38:25|CINC|Ask|52.980|103.000|94.41%|
OC.WS.B|12:38:25|EDGX|Ask|1.600|2.350|46.88%|
IGM|12:38:25|EDGX|Bid|55.130|24.230|56.05%|
IYR|12:38:25|CINC|Ask|52.980|103.000|94.41%|
SOXL|12:38:25|PHIL|Ask|25.010|34.940|39.70%|
SOXL|12:38:25|PHIL|Ask|25.010|34.940|39.70%|
URE|12:38:25|CINC|Ask|45.000|65.500|45.56%|
SOXL|12:38:25|EDGE|Ask|25.010|34.070|36.23%|
SOXL|12:38:25|PHIL|Ask|24.990|34.940|39.82%|
IYR|12:38:25|CINC|Ask|52.980|103.000|94.41%|
RWR|12:38:25|EDGX|Ask|58.760|78.860|34.21%|
JRCC|12:38:26|CINC|Ask|12.030|16.000|33.00%|
IRDMZ|12:38:26|PACF|Bid|1.200|0.740|38.33%|
BAB|12:38:26|EDGE|Ask|27.150|37.940|39.74%|
BAB|12:38:26|EDGE|Bid|27.060|17.940|33.70%|
BAB|12:38:26|EDGE|Ask|27.150|37.940|39.74%|
SOXL|12:38:26|EDGE|Ask|24.990|34.070|36.33%|
IYR|12:38:26|CINC|Ask|52.970|103.000|94.45%|
RTSA|12:38:26|CINC|Bid|59.310|21.000|64.59%|
IYR|12:38:26|CINC|Ask|52.970|103.000|94.45%|
GDP|12:38:26|CINC|Ask|15.500|22.000|41.94%|
GDP|12:38:26|CINC|Ask|15.500|22.000|41.94%|
GDP|12:38:26|CINC|Ask|15.500|22.000|41.94%|
IYR|12:38:26|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:26|CINC|Ask|52.970|103.000|94.45%|
SHIP|12:38:27|PACF|Bid|3.060|1.820|40.52%|
NL|12:38:27|EDGX|Ask|12.140|19.620|61.61%|
LNC.PR|12:38:27|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|12:38:27|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|12:38:27|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|12:38:27|NQEX|Ask|560.800|782.020|39.45%|
CADX|12:38:27|CINC|Ask|7.060|9.500|34.56%|
TPGI|12:38:27|CINC|Ask|2.410|3.800|57.68%|
CADX|12:38:27|CINC|Ask|7.060|9.500|34.56%|
CADX|12:38:27|CINC|Ask|7.060|9.500|34.56%|
AIN|12:38:27|CINC|Ask|19.640|28.250|43.84%|
SOXL|12:38:27|EDGE|Ask|24.990|34.070|36.33%|
NTSP|12:38:27|CINC|Ask|4.170|9.000|115.83%|
SOXL|12:38:28|EDGE|Ask|24.990|34.070|36.33%|
IYR|12:38:28|CINC|Ask|52.970|103.000|94.45%|
URE|12:38:28|CINC|Ask|45.000|65.500|45.56%|
IO|12:38:28|EDGE|Ask|6.050|9.650|59.50%|
IO|12:38:28|EDGE|Ask|6.050|9.650|59.50%|
SOXL|12:38:28|PHIL|Bid|24.920|15.360|38.36%|
SOXL|12:38:28|PHIL|Ask|24.990|34.940|39.82%|
SOXL|12:38:28|PHIL|Ask|24.990|34.940|39.82%|
SOXL|12:38:28|PHIL|Ask|24.990|34.940|39.82%|
SOXL|12:38:28|PHIL|Ask|24.990|34.940|39.82%|
SOXL|12:38:28|PHIL|Ask|24.990|34.940|39.82%|
IRDMZ|12:38:28|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:38:28|PHIL|Ask|24.990|34.940|39.82%|
SOXL|12:38:28|PHIL|Ask|24.990|34.940|39.82%|
SOXL|12:38:28|PHIL|Ask|24.990|34.940|39.82%|
GDP|12:38:28|CINC|Ask|15.500|22.000|41.94%|
FWDI|12:38:28|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:38:28|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:38:28|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:38:28|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:38:28|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:38:28|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:38:28|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:38:28|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:38:28|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:38:28|NQEX|Bid|21.220|14.390|32.19%|
SOXL|12:38:28|PHIL|Ask|24.980|34.940|39.87%|
FWDI|12:38:28|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:38:28|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:38:28|NQEX|Bid|21.220|14.390|32.19%|
TNDM|12:38:28|EDGX|Bid|10.890|4.500|58.68%|
IYR|12:38:28|CINC|Ask|52.970|103.000|94.45%|
SOXL|12:38:28|PHIL|Ask|24.980|34.940|39.87%|
JCI.PR.Z|12:38:29|NQEX|Ask|162.080|229.690|41.71%|
JCI.PR.Z|12:38:29|NQEX|Ask|162.080|229.690|41.71%|
JCI.PR.Z|12:38:29|NQEX|Ask|162.080|229.690|41.71%|
JCI.PR.Z|12:38:29|NQEX|Ask|162.080|229.690|41.71%|
JCI.PR.Z|12:38:29|NQEX|Ask|162.080|229.690|41.71%|
IO|12:38:29|EDGE|Ask|6.050|9.650|59.50%|
TNDM|12:38:29|EDGX|Bid|10.890|4.500|58.68%|
IO|12:38:29|EDGE|Ask|6.050|9.650|59.50%|
GDP|12:38:29|CINC|Ask|15.510|22.000|41.84%|
SOXL|12:38:29|EDGE|Ask|24.980|34.070|36.39%|
ALTE|12:38:29|BATY|Ask|18.630|28.610|53.57%|
IYR|12:38:29|CINC|Ask|52.980|103.000|94.41%|
IYR|12:38:29|CINC|Ask|52.980|103.000|94.41%|
SOXL|12:38:29|PHIL|Ask|24.990|34.940|39.82%|
IYR|12:38:29|CINC|Ask|52.970|103.000|94.45%|
IYR|12:38:29|CINC|Ask|52.970|103.000|94.45%|
CGV|12:38:29|CINC|Ask|22.670|35.000|54.39%|
ENY|12:38:29|CINC|Ask|16.990|23.230|36.73%|
EZU|12:38:29|CINC|Ask|29.230|42.000|43.69%|
NJ|12:38:29|EDGX|Bid|22.010|10.000|54.57%|
QQQ|12:38:29|CINC|Bid|51.440|24.150|53.05%|
QQQ|12:38:29|CINC|Bid|51.440|24.150|53.05%|
IYR|12:38:29|CINC|Ask|52.970|103.000|94.45%|
IGV|12:38:29|EDGX|Bid|51.250|30.050|41.37%|
IGM|12:38:29|EDGX|Bid|55.110|24.230|56.03%|
RWR|12:38:30|EDGX|Ask|58.760|78.860|34.21%|
SOXL|12:38:30|EDGE|Ask|24.960|34.070|36.50%|
IGM|12:38:30|EDGX|Bid|55.110|24.230|56.03%|
VGK|12:38:30|CINC|Ask|43.010|66.000|53.45%|
FOC|12:38:30|BATS|Bid|26.070|10.940|58.04%|
FOC|12:38:30|BATS|Ask|26.380|41.380|56.86%|
IYR|12:38:30|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:30|CINC|Ask|52.960|103.000|94.49%|
IGV|12:38:30|EDGX|Bid|51.250|30.050|41.37%|
URE|12:38:30|CINC|Ask|44.980|65.500|45.62%|
SOXL|12:38:30|PHIL|Bid|24.870|15.360|38.24%|
SOXL|12:38:30|PHIL|Ask|24.960|34.940|39.98%|
SOXL|12:38:30|PHIL|Ask|24.960|34.940|39.98%|
FWDD|12:38:30|NQEX|Bid|21.580|14.670|32.02%|
FWDD|12:38:30|NQEX|Bid|21.580|14.670|32.02%|
FWDD|12:38:30|NQEX|Bid|21.580|14.670|32.02%|
FWDD|12:38:30|NQEX|Bid|21.580|14.670|32.02%|
FWDD|12:38:30|NQEX|Bid|21.580|14.670|32.02%|
FWDD|12:38:30|NQEX|Bid|21.580|14.670|32.02%|
PFM|12:38:30|CINC|Bid|13.190|7.250|45.03%|
IYR|12:38:30|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:30|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:30|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:30|CINC|Ask|52.960|103.000|94.49%|
IGM|12:38:30|EDGX|Bid|55.090|24.230|56.02%|
IYR|12:38:30|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:30|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:30|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:30|CINC|Ask|52.960|103.000|94.49%|
SMA|12:38:30|EDGX|Ask|7.930|11.000|38.71%|
KV.B|12:38:30|PACF|Bid|1.520|0.740|51.32%|
TNDM|12:38:30|EDGX|Bid|10.890|4.500|58.68%|
EXP|12:38:30|CINC|Ask|17.490|26.500|51.52%|
SCL.PR|12:38:31|NQEX|Ask|81.800|108.690|32.87%|
SCL.PR|12:38:31|NQEX|Ask|81.800|108.690|32.87%|
SCL.PR|12:38:31|NQEX|Ask|81.800|108.690|32.87%|
SCL.PR|12:38:31|NQEX|Ask|81.650|108.690|33.12%|
IYR|12:38:31|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:31|CINC|Ask|52.960|103.000|94.49%|
SMA|12:38:31|EDGX|Ask|7.910|11.000|39.06%|
IYR|12:38:31|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:31|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:31|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:31|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:31|CINC|Ask|52.960|103.000|94.49%|
URE|12:38:31|CINC|Ask|44.990|65.500|45.59%|
IYR|12:38:31|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:31|CINC|Ask|52.960|103.000|94.49%|
CXPO|12:38:31|CINC|Ask|2.330|4.110|76.39%|
IYR|12:38:31|CINC|Ask|52.960|103.000|94.49%|
VSCI|12:38:31|PACF|Bid|2.110|1.370|35.07%|
EZU|12:38:31|CINC|Ask|29.230|42.000|43.69%|
SMA|12:38:32|EDGX|Ask|7.910|11.000|39.06%|
IYR|12:38:32|CINC|Ask|52.970|103.000|94.45%|
IYR|12:38:32|CINC|Ask|52.970|103.000|94.45%|
IYR|12:38:32|CINC|Ask|52.970|103.000|94.45%|
GTY|12:38:32|CINC|Ask|16.660|23.740|42.50%|
IYR|12:38:32|CINC|Ask|52.970|103.000|94.45%|
IYR|12:38:32|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:32|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:32|CINC|Ask|52.960|103.000|94.49%|
URE|12:38:32|CINC|Ask|45.000|65.500|45.56%|
SOXL|12:38:32|EDGE|Ask|24.960|34.070|36.50%|
IYR|12:38:32|CINC|Ask|52.960|103.000|94.49%|
IO|12:38:32|EDGE|Ask|6.040|9.650|59.77%|
CXPO|12:38:32|CINC|Ask|2.330|4.110|76.39%|
IYR|12:38:32|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:32|CINC|Ask|52.960|103.000|94.49%|
FWDD|12:38:32|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:38:32|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:38:32|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:38:32|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:38:32|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:38:32|NQEX|Ask|21.660|29.450|35.96%|
TNDM|12:38:33|EDGX|Bid|10.890|4.500|58.68%|
IYR|12:38:33|CINC|Ask|52.960|103.000|94.49%|
PTRY|12:38:33|CINC|Ask|11.330|15.000|32.39%|
UIS.PR.A|12:38:33|PACF|Bid|59.430|6.000|89.90%|
UIS.PR.A|12:38:33|PACF|Bid|59.430|6.000|89.90%|
IYR|12:38:33|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:33|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:33|CINC|Ask|52.960|103.000|94.49%|
VGK|12:38:33|CINC|Ask|43.030|66.000|53.38%|
EZU|12:38:33|CINC|Ask|29.230|42.000|43.69%|
EZU|12:38:33|CINC|Ask|29.230|42.000|43.69%|
EZU|12:38:33|CINC|Ask|29.230|42.000|43.69%|
EZU|12:38:33|CINC|Ask|29.230|42.000|43.69%|
IYR|12:38:33|CINC|Ask|52.970|103.000|94.45%|
IYR|12:38:33|CINC|Ask|52.970|103.000|94.45%|
IYR|12:38:33|CINC|Ask|52.970|103.000|94.45%|
EZU|12:38:33|CINC|Ask|29.230|42.000|43.69%|
IGM|12:38:33|EDGX|Bid|55.100|24.230|56.03%|
LNC.PR|12:38:33|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|12:38:33|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|12:38:33|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|12:38:33|NQEX|Ask|560.960|781.820|39.37%|
IYR|12:38:34|CINC|Ask|52.970|103.000|94.45%|
IYR|12:38:34|CINC|Ask|52.960|103.000|94.49%|
IO|12:38:34|EDGE|Ask|6.020|9.650|60.30%|
EZU|12:38:34|CINC|Ask|29.230|42.000|43.69%|
GFF|12:38:34|CINC|Ask|7.460|12.000|60.86%|
ASUR|12:38:34|PACF|Ask|2.900|53.000|1727.59%|
IO|12:38:34|EDGE|Ask|5.980|9.650|61.37%|
CBRX|12:38:34|EDGX|Ask|2.250|3.250|44.44%|
CBRX|12:38:34|EDGX|Ask|2.250|3.250|44.44%|
CBRX|12:38:34|EDGX|Ask|2.250|3.250|44.44%|
CBRX|12:38:34|EDGX|Ask|2.260|3.250|43.81%|
VELT|12:38:34|CINC|Ask|8.720|20.000|129.36%|
VELT|12:38:34|CINC|Ask|8.710|20.000|129.62%|
KOL|12:38:34|CINC|Ask|38.410|52.000|35.38%|
EZU|12:38:34|CINC|Ask|29.230|42.000|43.69%|
ESTE|12:38:34|PACF|Ask|11.470|17.200|49.96%|
CADX|12:38:34|CINC|Ask|7.030|9.500|35.14%|
CADX|12:38:34|CINC|Ask|7.030|9.500|35.14%|
EZU|12:38:34|CINC|Ask|29.230|42.000|43.69%|
EZU|12:38:34|CINC|Ask|29.230|42.000|43.69%|
IYR|12:38:35|CINC|Ask|52.960|103.000|94.49%|
IYR|12:38:35|CINC|Ask|52.960|103.000|94.49%|
KOL|12:38:35|CINC|Ask|38.410|52.000|35.38%|
EZU|12:38:35|CINC|Ask|29.230|42.000|43.69%|
EZU|12:38:35|CINC|Ask|29.230|42.000|43.69%|
IYR|12:38:35|CINC|Ask|52.950|103.000|94.52%|
IYR|12:38:35|CINC|Ask|52.960|103.000|94.49%|
FCBC|12:38:35|EDGX|Ask|10.600|14.800|39.62%|
QQQ|12:38:35|CINC|Bid|51.430|24.150|53.04%|
QQQ|12:38:35|CINC|Bid|51.430|24.150|53.04%|
IGV|12:38:35|EDGX|Bid|51.240|30.050|41.35%|
QQQ|12:38:35|CINC|Bid|51.430|24.150|53.04%|
IYR|12:38:35|CINC|Ask|52.950|103.000|94.52%|
SOXL|12:38:35|EDGE|Ask|24.940|34.070|36.61%|
FC|12:38:35|EDGX|Bid|10.020|3.250|67.56%|
TEAR|12:38:35|PACF|Ask|1.630|3.750|130.06%|
IYR|12:38:35|CINC|Ask|52.950|103.000|94.52%|
IYR|12:38:35|CINC|Ask|52.950|103.000|94.52%|
RWR|12:38:35|EDGX|Ask|58.750|78.860|34.23%|
PBE|12:38:35|CINC|Bid|17.890|12.000|32.92%|
IYR|12:38:35|CINC|Ask|52.950|103.000|94.52%|
IXG|12:38:35|CINC|Ask|36.770|49.000|33.26%|
RTSA|12:38:35|CINC|Bid|59.410|21.000|64.65%|
FCBC|12:38:35|EDGX|Ask|10.600|14.800|39.62%|
MDVN|12:38:35|CINC|Ask|15.900|25.500|60.38%|
JCI.PR.Z|12:38:35|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:38:35|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:38:35|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:38:35|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|12:38:35|NQEX|Ask|162.030|223.390|37.87%|
NILE|12:38:35|CINC|Ask|33.030|44.000|33.21%|
ASUR|12:38:35|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:38:35|CINC|Ask|52.940|103.000|94.56%|
SOXL|12:38:35|EDGE|Ask|24.930|34.070|36.66%|
RWR|12:38:35|EDGX|Ask|58.730|78.860|34.28%|
SOXL|12:38:35|EDGE|Ask|24.920|34.070|36.72%|
IGV|12:38:35|EDGX|Bid|51.220|30.050|41.33%|
RPV|12:38:35|EDGX|Ask|25.190|33.800|34.18%|
SOXL|12:38:35|PHIL|Ask|24.920|34.940|40.21%|
SOXL|12:38:35|PHIL|Bid|24.850|15.360|38.19%|
SOXL|12:38:35|PHIL|Ask|24.920|34.940|40.21%|
SOXL|12:38:35|PHIL|Ask|24.920|34.940|40.21%|
IGV|12:38:35|EDGX|Bid|51.220|30.050|41.33%|
QQQ|12:38:35|CINC|Bid|51.420|24.150|53.03%|
IGV|12:38:35|EDGX|Bid|51.220|30.050|41.33%|
QEP|12:38:35|CINC|Bid|35.050|23.000|34.38%|
SOXL|12:38:35|EDGE|Ask|24.920|34.070|36.72%|
RWR|12:38:35|EDGX|Ask|58.730|78.860|34.28%|
IYR|12:38:35|CINC|Ask|52.940|103.000|94.56%|
SCL.PR|12:38:35|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|12:38:35|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|12:38:35|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|12:38:35|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|12:38:35|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|12:38:35|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|12:38:35|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|12:38:35|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|12:38:35|NQEX|Ask|81.620|108.800|33.30%|
BAB|12:38:35|EDGE|Bid|27.060|17.940|33.70%|
BAB|12:38:35|EDGE|Ask|27.150|37.950|39.78%|
CAR|12:38:35|CINC|Bid|12.300|6.650|45.93%|
SOXL|12:38:35|EDGE|Ask|24.900|34.070|36.83%|
HBM|12:38:35|EDGX|Bid|11.680|6.500|44.35%|
RPV|12:38:35|EDGX|Ask|25.190|33.800|34.18%|
IYR|12:38:35|CINC|Ask|52.940|103.000|94.56%|
MELA|12:38:35|CINC|Ask|1.810|2.900|60.22%|
IYR|12:38:35|CINC|Ask|52.940|103.000|94.56%|
IYR|12:38:35|CINC|Ask|52.940|103.000|94.56%|
CWB|12:38:35|CINC|Bid|36.350|18.000|50.48%|
IYR|12:38:35|CINC|Ask|52.940|103.000|94.56%|
URE|12:38:35|CINC|Ask|44.950|65.500|45.72%|
NJ|12:38:35|EDGX|Bid|22.010|10.000|54.57%|
RWR|12:38:35|EDGX|Ask|58.720|78.860|34.30%|
RWR|12:38:35|EDGX|Ask|58.730|78.860|34.28%|
CWB|12:38:36|CINC|Bid|36.350|18.000|50.48%|
CWB|12:38:36|CINC|Bid|36.350|18.000|50.48%|
SOXL|12:38:36|EDGE|Ask|24.910|34.070|36.77%|
ICLN|12:38:36|CINC|Ask|12.170|18.000|47.90%|
CAR|12:38:36|CINC|Bid|12.300|6.650|45.93%|
VHS|12:38:36|CINC|Ask|12.060|18.000|49.25%|
CWB|12:38:36|CINC|Bid|36.350|18.000|50.48%|
NNB|12:38:36|BATS|Bid|13.720|7.450|45.70%|
CWB|12:38:36|CINC|Bid|36.350|18.000|50.48%|
CWB|12:38:36|CINC|Bid|36.350|18.000|50.48%|
CWB|12:38:36|CINC|Bid|36.350|18.000|50.48%|
CWB|12:38:36|CINC|Bid|36.350|18.000|50.48%|
EGX|12:38:36|BATS|Bid|2.810|0.200|92.88%|
CYTXW|12:38:36|PACF|Bid|1.850|1.200|35.14%|
SOXL|12:38:36|EDGE|Ask|24.910|34.070|36.77%|
FWDD|12:38:36|NQEX|Ask|21.650|29.450|36.03%|
FWDD|12:38:36|NQEX|Ask|21.650|29.450|36.03%|
FWDD|12:38:36|NQEX|Ask|21.650|29.450|36.03%|
FWDD|12:38:36|NQEX|Ask|21.650|29.450|36.03%|
CWB|12:38:36|CINC|Bid|36.350|18.000|50.48%|
CWB|12:38:36|CINC|Bid|36.350|18.000|50.48%|
FWDD|12:38:36|NQEX|Ask|21.650|29.450|36.03%|
FWDD|12:38:36|NQEX|Ask|21.650|29.450|36.03%|
NILE|12:38:36|CINC|Ask|33.030|44.000|33.21%|
VGK|12:38:36|CINC|Ask|43.000|66.000|53.49%|
MDVN|12:38:36|CINC|Ask|15.900|25.500|60.38%|
IYR|12:38:36|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:36|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:36|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:36|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:36|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:36|CINC|Ask|52.920|103.000|94.63%|
URE|12:38:36|CINC|Ask|44.930|65.500|45.78%|
IYR|12:38:36|CINC|Ask|52.930|103.000|94.60%|
IGV|12:38:36|EDGX|Bid|51.200|30.050|41.31%|
SOXL|12:38:36|PHIL|Ask|24.910|34.940|40.26%|
SOXL|12:38:36|PHIL|Ask|24.910|34.940|40.26%|
VGK|12:38:36|CINC|Ask|42.990|66.000|53.52%|
EZU|12:38:36|CINC|Ask|29.210|42.000|43.79%|
SF|12:38:36|CINC|Ask|24.570|45.000|83.15%|
JRCC|12:38:36|CINC|Ask|11.990|16.000|33.44%|
PFM|12:38:36|CINC|Bid|13.180|7.250|44.99%|
IYR|12:38:36|CINC|Ask|52.930|103.000|94.60%|
IYR|12:38:36|CINC|Ask|52.930|103.000|94.60%|
WLB|12:38:36|EDGX|Ask|10.880|17.250|58.55%|
SOXL|12:38:36|PHIL|Ask|24.910|34.940|40.26%|
AIN|12:38:36|CINC|Ask|19.640|28.250|43.84%|
IGV|12:38:36|EDGX|Bid|51.210|30.050|41.32%|
EZU|12:38:36|CINC|Ask|29.200|42.000|43.84%|
IYR|12:38:36|CINC|Ask|52.930|103.000|94.60%|
SOXL|12:38:36|PHIL|Ask|24.910|34.940|40.26%|
NARA|12:38:36|CINC|Ask|6.520|10.500|61.04%|
CADX|12:38:36|CINC|Ask|7.030|9.500|35.14%|
IYR|12:38:36|CINC|Ask|52.930|103.000|94.60%|
IYR|12:38:36|CINC|Ask|52.930|103.000|94.60%|
TAN|12:38:36|EDGX|Ask|5.400|7.170|32.78%|
IYR|12:38:36|CINC|Ask|52.930|103.000|94.60%|
IYR|12:38:36|CINC|Ask|52.930|103.000|94.60%|
FRP|12:38:36|CINC|Ask|6.500|10.770|65.69%|
IYR|12:38:36|CINC|Ask|52.930|103.000|94.60%|
IYR|12:38:36|CINC|Ask|52.930|103.000|94.60%|
IYR|12:38:36|CINC|Ask|52.930|103.000|94.60%|
IYR|12:38:36|CINC|Ask|52.930|103.000|94.60%|
IYR|12:38:36|CINC|Ask|52.930|103.000|94.60%|
IYR|12:38:36|CINC|Ask|52.930|103.000|94.60%|
LNC.PR|12:38:36|NQEX|Ask|560.640|782.020|39.49%|
LNC.PR|12:38:36|NQEX|Ask|560.640|782.020|39.49%|
VGK|12:38:36|CINC|Ask|42.980|66.000|53.56%|
LNC.PR|12:38:36|NQEX|Ask|560.640|782.020|39.49%|
LNC.PR|12:38:36|NQEX|Ask|560.640|782.020|39.49%|
VGK|12:38:36|CINC|Ask|42.980|66.000|53.56%|
PZI|12:38:37|EDGX|Ask|9.450|14.000|48.15%|
SOXL|12:38:37|EDGE|Ask|24.910|34.070|36.77%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
SOXL|12:38:37|PHIL|Ask|24.910|34.940|40.26%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
ROCK|12:38:37|CINC|Ask|7.930|12.500|57.63%|
PSP|12:38:37|EDGX|Ask|8.410|12.350|46.85%|
CAR|12:38:37|CINC|Bid|12.280|6.650|45.85%|
ARC|12:38:37|CINC|Ask|3.770|8.500|125.46%|
SOXL|12:38:37|PHIL|Ask|24.910|34.940|40.26%|
SOXL|12:38:37|PHIL|Ask|24.910|34.940|40.26%|
URE|12:38:37|CINC|Ask|44.930|65.500|45.78%|
PBE|12:38:37|CINC|Bid|17.880|12.000|32.89%|
PBE|12:38:37|CINC|Ask|17.910|23.770|32.72%|
AIN|12:38:37|CINC|Ask|19.580|28.250|44.28%|
ASGN|12:38:37|CINC|Ask|8.420|11.250|33.61%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
ASGN|12:38:37|CINC|Ask|8.420|11.250|33.61%|
SHIP|12:38:37|PACF|Bid|3.060|1.820|40.52%|
NARA|12:38:37|CINC|Ask|6.520|10.500|61.04%|
PBE|12:38:37|CINC|Bid|17.880|12.000|32.89%|
AF|12:38:37|CINC|Ask|9.550|13.350|39.79%|
SOXL|12:38:37|EDGE|Ask|24.890|34.070|36.88%|
NAV.PR.D|12:38:37|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|12:38:37|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|12:38:37|NQEX|Ask|11.940|16.670|39.61%|
NAV.PR.D|12:38:37|NQEX|Ask|11.940|16.670|39.61%|
BPFH|12:38:37|CINC|Bid|5.610|0.460|91.80%|
TPGI|12:38:37|CINC|Ask|2.400|3.800|58.33%|
WLBPZ|12:38:37|NQEX|Ask|23.550|35.430|50.45%|
SOXL|12:38:37|EDGE|Ask|24.890|34.070|36.88%|
FOC|12:38:37|BATS|Bid|26.040|10.920|58.06%|
FOC|12:38:37|BATS|Ask|26.360|41.360|56.90%|
SOXL|12:38:37|EDGE|Ask|24.890|34.070|36.88%|
SMS|12:38:37|CINC|Ask|14.770|20.000|35.41%|
FAF|12:38:37|CINC|Bid|13.630|9.060|33.53%|
RWR|12:38:37|EDGX|Ask|58.700|78.860|34.34%|
EZU|12:38:37|CINC|Ask|29.180|42.000|43.93%|
RPV|12:38:37|EDGX|Ask|25.190|33.800|34.18%|
BONT|12:38:37|CINC|Ask|6.420|10.500|63.55%|
SOXL|12:38:37|EDGE|Ask|24.890|34.070|36.88%|
EIPL|12:38:37|NQEX|Ask|13.000|17.330|33.31%|
EIPL|12:38:37|NQEX|Ask|13.000|17.330|33.31%|
EIPL|12:38:37|NQEX|Ask|13.000|17.330|33.31%|
EIPL|12:38:37|NQEX|Ask|13.000|17.330|33.31%|
EIPL|12:38:37|NQEX|Ask|13.000|17.330|33.31%|
EIPL|12:38:37|NQEX|Ask|13.000|17.330|33.31%|
EIPL|12:38:37|NQEX|Ask|13.000|17.330|33.31%|
EIPL|12:38:37|NQEX|Ask|13.000|17.330|33.31%|
EIPL|12:38:37|NQEX|Ask|13.000|17.330|33.31%|
EXP|12:38:37|CINC|Ask|17.480|26.500|51.60%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
EZU|12:38:37|CINC|Ask|29.190|42.000|43.88%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
ASGN|12:38:37|CINC|Ask|8.420|11.250|33.61%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
IGM|12:38:37|EDGX|Bid|55.050|24.230|55.99%|
KUN|12:38:37|PACF|Bid|0.500|0.320|36.00%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
PRX|12:38:37|EDGX|Bid|28.560|10.020|64.92%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
PTH|12:38:37|CINC|Ask|25.640|34.000|32.61%|
FWDI|12:38:37|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:38:37|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:38:37|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:38:37|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:38:37|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:38:37|NQEX|Ask|21.540|29.270|35.89%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
STBC|12:38:37|CINC|Ask|10.770|19.000|76.42%|
SF|12:38:37|CINC|Ask|24.560|45.000|83.22%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
UEIC|12:38:37|CINC|Ask|17.390|36.000|107.02%|
IYR|12:38:37|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:38|CINC|Ask|52.920|103.000|94.63%|
BKD|12:38:38|CINC|Ask|13.280|18.950|42.70%|
IYR|12:38:38|CINC|Ask|52.920|103.000|94.63%|
ENY|12:38:38|CINC|Ask|16.980|23.230|36.81%|
IYR|12:38:38|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:38|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:38|CINC|Ask|52.920|103.000|94.63%|
FWDD|12:38:38|NQEX|Bid|21.560|14.610|32.24%|
FWDD|12:38:38|NQEX|Bid|21.560|14.610|32.24%|
FWDD|12:38:38|NQEX|Bid|21.560|14.610|32.24%|
FWDD|12:38:38|NQEX|Bid|21.560|14.610|32.24%|
FWDD|12:38:38|NQEX|Bid|21.560|14.610|32.24%|
FWDD|12:38:38|NQEX|Bid|21.560|14.610|32.24%|
EZU|12:38:38|CINC|Ask|29.190|42.000|43.88%|
HII|12:38:38|BATY|Bid|28.090|18.090|35.60%|
IYR|12:38:38|CINC|Ask|52.920|103.000|94.63%|
CLFC|12:38:38|CINC|Ask|5.030|6.670|32.60%|
IYR|12:38:38|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:38|CINC|Ask|52.920|103.000|94.63%|
AFFY|12:38:38|CINC|Ask|4.030|7.800|93.55%|
IYR|12:38:38|CINC|Ask|52.920|103.000|94.63%|
HII|12:38:38|BATY|Bid|28.090|18.090|35.60%|
AGM.A|12:38:38|EDGX|Ask|13.260|17.640|33.03%|
AIN|12:38:38|CINC|Ask|19.620|28.250|43.99%|
LUNA|12:38:38|PACF|Ask|1.530|2.500|63.40%|
IYR|12:38:38|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:38|CINC|Ask|52.920|103.000|94.63%|
EZU|12:38:38|CINC|Ask|29.180|42.000|43.93%|
IGM|12:38:38|EDGX|Bid|55.060|24.230|55.99%|
LUNA|12:38:38|PACF|Ask|1.530|2.500|63.40%|
PTRY|12:38:38|CINC|Ask|11.320|15.000|32.51%|
AFFY|12:38:39|CINC|Ask|4.030|7.800|93.55%|
IYR|12:38:39|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:39|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:39|CINC|Ask|52.920|103.000|94.63%|
PTRY|12:38:39|CINC|Ask|11.310|15.000|32.63%|
IYR|12:38:39|CINC|Ask|52.920|103.000|94.63%|
IYR|12:38:39|CINC|Ask|52.920|103.000|94.63%|
EZU|12:38:39|CINC|Ask|29.180|42.000|43.93%|
NURO|12:38:39|PACF|Ask|0.458|1.930|321.77%|
IYR|12:38:39|CINC|Ask|52.920|103.000|94.63%|
IGV|12:38:39|EDGX|Bid|51.190|30.050|41.30%|
IYR|12:38:39|CINC|Ask|52.920|103.000|94.63%|
LNC.PR|12:38:39|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|12:38:39|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|12:38:39|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|12:38:39|NQEX|Ask|560.480|781.610|39.45%|
MFLA|12:38:40|NQEX|Ask|91.130|124.130|36.21%|
FWDD|12:38:40|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:38:40|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:38:40|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:38:40|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:38:40|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:38:40|NQEX|Ask|21.640|29.450|36.09%|
ASUR|12:38:40|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:38:40|CINC|Ask|52.920|103.000|94.63%|
KONE|12:38:40|PACF|Ask|1.180|4.500|281.36%|
FPP|12:38:40|PACF|Ask|2.500|3.960|58.40%|
KONE|12:38:40|PACF|Ask|1.180|4.500|281.36%|
EZU|12:38:40|CINC|Ask|29.180|42.000|43.93%|
IYR|12:38:40|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:40|CINC|Ask|52.900|103.000|94.71%|
IYR|12:38:40|CINC|Ask|52.900|103.000|94.71%|
IYR|12:38:40|CINC|Ask|52.900|103.000|94.71%|
IYR|12:38:40|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:40|CINC|Ask|52.910|103.000|94.67%|
IRDMZ|12:38:40|PACF|Bid|1.200|0.740|38.33%|
PJC|12:38:40|CINC|Ask|24.080|45.000|86.88%|
IYR|12:38:40|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:40|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:40|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:40|CINC|Ask|52.910|103.000|94.67%|
VGK|12:38:40|CINC|Ask|42.960|66.000|53.63%|
IYR|12:38:40|CINC|Ask|52.910|103.000|94.67%|
SCL.PR|12:38:40|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|12:38:40|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|12:38:40|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|12:38:40|NQEX|Ask|81.610|108.620|33.10%|
IYR|12:38:40|CINC|Ask|52.910|103.000|94.67%|
MFLA|12:38:41|NQEX|Ask|88.730|124.130|39.90%|
IYR|12:38:41|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:41|CINC|Ask|52.910|103.000|94.67%|
FSTR|12:38:41|CINC|Ask|18.210|29.300|60.90%|
IYR|12:38:41|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:41|CINC|Ask|52.910|103.000|94.67%|
GTIV|12:38:41|CINC|Ask|6.350|10.720|68.82%|
PBI.PR|12:38:41|NQEX|Ask|364.980|544.000|49.05%|
PBI.PR|12:38:41|NQEX|Ask|364.980|544.000|49.05%|
PBI.PR|12:38:41|NQEX|Ask|364.980|544.000|49.05%|
PBI.PR|12:38:41|NQEX|Ask|364.980|544.000|49.05%|
PBI.PR|12:38:41|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|12:38:41|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|12:38:41|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|12:38:41|NQEX|Ask|352.980|467.170|32.35%|
IYR|12:38:41|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:41|CINC|Ask|52.910|103.000|94.67%|
LVL|12:38:41|CINC|Bid|12.960|8.080|37.65%|
IYR|12:38:41|CINC|Ask|52.910|103.000|94.67%|
ROICW|12:38:41|EDGX|Ask|0.650|0.905|39.23%|
MAIL|12:38:41|CINC|Ask|6.190|10.000|61.55%|
FII|12:38:41|CINC|Ask|17.260|26.750|54.98%|
IYR|12:38:41|CINC|Ask|52.910|103.000|94.67%|
SCL.PR|12:38:41|NQEX|Ask|81.570|108.600|33.14%|
SCL.PR|12:38:41|NQEX|Ask|81.570|108.600|33.14%|
SCL.PR|12:38:41|NQEX|Ask|81.570|108.600|33.14%|
SCL.PR|12:38:41|NQEX|Ask|81.570|108.600|33.14%|
SCL.PR|12:38:41|NQEX|Ask|81.570|108.600|33.14%|
IYR|12:38:41|CINC|Ask|52.910|103.000|94.67%|
SCL.PR|12:38:41|NQEX|Ask|81.570|108.600|33.14%|
SCL.PR|12:38:41|NQEX|Ask|81.570|108.600|33.14%|
SCL.PR|12:38:41|NQEX|Ask|81.570|108.600|33.14%|
SCL.PR|12:38:41|NQEX|Ask|81.570|108.600|33.14%|
IYR|12:38:41|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:41|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:41|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:41|CINC|Ask|52.900|103.000|94.71%|
IYR|12:38:41|CINC|Ask|52.900|103.000|94.71%|
IYR|12:38:41|CINC|Ask|52.900|103.000|94.71%|
IYR|12:38:42|CINC|Ask|52.900|103.000|94.71%|
EZU|12:38:42|CINC|Ask|29.180|42.000|43.93%|
BML.PR.G|12:38:42|EDGX|Ask|12.990|18.250|40.49%|
EZU|12:38:42|CINC|Ask|29.180|42.000|43.93%|
NAV.PR.D|12:38:42|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|12:38:42|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|12:38:42|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|12:38:42|NQEX|Ask|12.130|16.650|37.26%|
NAV.PR.D|12:38:42|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:38:42|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:38:42|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:38:42|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:38:42|NQEX|Ask|11.930|16.030|34.37%|
EZU|12:38:42|CINC|Ask|29.180|42.000|43.93%|
EZU|12:38:42|CINC|Ask|29.180|42.000|43.93%|
EZU|12:38:42|CINC|Ask|29.180|42.000|43.93%|
EZU|12:38:42|CINC|Ask|29.180|42.000|43.93%|
NAV.PR.D|12:38:42|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:38:42|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:38:42|NQEX|Ask|11.930|16.030|34.37%|
NAV.PR.D|12:38:42|NQEX|Ask|11.930|16.030|34.37%|
AIN|12:38:42|CINC|Ask|19.620|28.250|43.99%|
EZU|12:38:42|CINC|Ask|29.180|42.000|43.93%|
EZU|12:38:42|CINC|Ask|29.180|42.000|43.93%|
IYR|12:38:42|CINC|Ask|52.900|103.000|94.71%|
IYR|12:38:42|CINC|Ask|52.900|103.000|94.71%|
EZU|12:38:42|CINC|Ask|29.180|42.000|43.93%|
EZU|12:38:42|CINC|Ask|29.180|42.000|43.93%|
EZU|12:38:42|CINC|Ask|29.180|42.000|43.93%|
EZU|12:38:42|CINC|Ask|29.180|42.000|43.93%|
EZU|12:38:42|CINC|Ask|29.180|42.000|43.93%|
IYR|12:38:42|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:42|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:42|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:42|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:42|CINC|Ask|52.910|103.000|94.67%|
IYR|12:38:42|CINC|Ask|52.900|103.000|94.71%|
IYR|12:38:42|CINC|Ask|52.900|103.000|94.71%|
URE|12:38:42|CINC|Ask|44.890|65.500|45.91%|
IRDMZ|12:38:42|PACF|Bid|1.200|0.740|38.33%|
FL|12:38:42|CINC|Ask|17.590|23.900|35.87%|
AIN|12:38:42|CINC|Ask|19.620|28.250|43.99%|
IGM|12:38:42|EDGX|Bid|55.050|24.230|55.99%|
IYR|12:38:42|CINC|Ask|52.900|103.000|94.71%|
IYR|12:38:42|CINC|Ask|52.900|103.000|94.71%|
NILE|12:38:42|CINC|Ask|33.010|44.000|33.29%|
IYR|12:38:43|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:43|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:43|CINC|Ask|52.890|103.000|94.74%|
SNA|12:38:43|CINC|Bid|47.160|27.500|41.69%|
IYR|12:38:43|CINC|Ask|52.890|103.000|94.74%|
MDVN|12:38:43|CINC|Ask|15.860|25.500|60.78%|
IYR|12:38:43|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:43|CINC|Ask|52.890|103.000|94.74%|
IGM|12:38:43|EDGX|Bid|55.060|24.230|55.99%|
MDVN|12:38:44|CINC|Ask|15.860|25.500|60.78%|
TAN|12:38:44|EDGX|Ask|5.400|7.170|32.78%|
TAN|12:38:44|EDGX|Ask|5.400|7.170|32.78%|
PSP|12:38:44|EDGX|Ask|8.410|12.350|46.85%|
TAN|12:38:44|EDGX|Ask|5.390|7.170|33.02%|
HBM|12:38:44|CINC|Ask|11.700|16.500|41.03%|
IYR|12:38:44|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:44|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:44|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:44|CINC|Ask|52.890|103.000|94.74%|
PBI.PR|12:38:44|NQEX|Ask|364.820|488.720|33.96%|
PBI.PR|12:38:44|NQEX|Ask|364.820|488.720|33.96%|
PBI.PR|12:38:44|NQEX|Ask|364.820|488.720|33.96%|
PBI.PR|12:38:44|NQEX|Ask|364.820|488.720|33.96%|
HBM|12:38:44|CINC|Ask|11.700|16.500|41.03%|
PBI.PR|12:38:44|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|12:38:44|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|12:38:44|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|12:38:44|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|12:38:44|NQEX|Ask|352.820|466.960|32.35%|
VGK|12:38:44|CINC|Ask|42.960|66.000|53.63%|
VGK|12:38:44|CINC|Ask|42.960|66.000|53.63%|
VGK|12:38:44|CINC|Ask|42.960|66.000|53.63%|
EZU|12:38:44|CINC|Ask|29.190|42.000|43.88%|
BKD|12:38:44|CINC|Ask|13.270|18.950|42.80%|
VGK|12:38:44|CINC|Ask|42.960|66.000|53.63%|
VGK|12:38:44|CINC|Ask|42.960|66.000|53.63%|
IYR|12:38:44|CINC|Ask|52.890|103.000|94.74%|
IGM|12:38:44|EDGX|Bid|55.050|24.230|55.99%|
IYR|12:38:44|CINC|Ask|52.890|103.000|94.74%|
SOCB|12:38:44|PACF|Ask|2.000|3.500|75.00%|
SPEX|12:38:44|PACF|Ask|1.640|2.270|38.41%|
HTZ|12:38:44|CINC|Ask|10.180|16.740|64.44%|
EBIX|12:38:44|CINC|Bid|15.150|5.540|63.43%|
VGK|12:38:44|CINC|Ask|42.960|66.000|53.63%|
SOCB|12:38:44|PACF|Ask|2.000|3.500|75.00%|
SPEX|12:38:44|PACF|Ask|1.640|2.270|38.41%|
VGK|12:38:44|CINC|Ask|42.960|66.000|53.63%|
FFCH|12:38:45|CINC|Ask|6.370|10.820|69.86%|
VRTU|12:38:45|CINC|Ask|14.480|22.110|52.69%|
HHGP|12:38:45|CINC|Ask|4.300|6.900|60.47%|
MFLX|12:38:45|CINC|Ask|18.210|30.000|64.74%|
IO|12:38:45|EDGE|Ask|5.960|9.650|61.91%|
SPMD|12:38:45|CINC|Ask|2.260|3.600|59.29%|
IO|12:38:45|EDGE|Ask|5.960|9.650|61.91%|
SPMD|12:38:45|CINC|Ask|2.250|3.600|60.00%|
INTX|12:38:45|CINC|Ask|15.320|21.000|37.08%|
IYR|12:38:45|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:45|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:45|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:45|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:45|CINC|Ask|42.970|66.000|53.60%|
ROCK|12:38:45|CINC|Ask|7.960|12.500|57.04%|
IYR|12:38:45|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:45|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:45|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:45|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:45|CINC|Ask|42.960|66.000|53.63%|
VGK|12:38:45|CINC|Ask|42.960|66.000|53.63%|
EZU|12:38:45|CINC|Ask|29.190|42.000|43.88%|
IYR|12:38:45|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:45|CINC|Ask|42.970|66.000|53.60%|
EZU|12:38:45|CINC|Ask|29.190|42.000|43.88%|
SPMD|12:38:45|CINC|Ask|2.250|3.600|60.00%|
CADX|12:38:45|CINC|Ask|7.020|9.500|35.33%|
AMID|12:38:45|PACF|Bid|16.410|10.000|39.06%|
IGV|12:38:45|EDGX|Bid|51.190|30.050|41.30%|
MDW|12:38:45|PHIL|Ask|2.390|12.390|418.41%|
IYR|12:38:45|CINC|Ask|52.880|103.000|94.78%|
IYR|12:38:45|CINC|Ask|52.880|103.000|94.78%|
CGV|12:38:45|CINC|Ask|22.610|35.000|54.80%|
IYR|12:38:46|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:46|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:46|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:46|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:46|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:46|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:46|CINC|Ask|52.890|103.000|94.74%|
CCRN|12:38:46|EDGX|Ask|4.930|7.000|41.99%|
IO|12:38:46|EDGE|Ask|5.970|9.650|61.64%|
IO|12:38:46|EDGE|Ask|5.970|9.650|61.64%|
IYR|12:38:46|CINC|Ask|52.890|103.000|94.74%|
EBF|12:38:46|CINC|Ask|15.030|21.980|46.24%|
IYR|12:38:46|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:46|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:46|CINC|Ask|52.890|103.000|94.74%|
AMID|12:38:46|PACF|Bid|16.410|10.000|39.06%|
CADX|12:38:46|CINC|Ask|7.090|9.500|33.99%|
HNR|12:38:46|CINC|Ask|9.050|12.000|32.60%|
BRC|12:38:46|CINC|Ask|26.530|39.000|47.00%|
VGK|12:38:46|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:46|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:46|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:46|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:46|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:46|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:46|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:46|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:46|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:46|CINC|Ask|52.890|103.000|94.74%|
AIN|12:38:46|CINC|Ask|19.620|28.250|43.99%|
ATHX|12:38:47|CINC|Ask|1.870|2.520|34.76%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:47|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:47|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:47|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
EZU|12:38:47|CINC|Ask|29.180|42.000|43.93%|
EZU|12:38:47|CINC|Ask|29.180|42.000|43.93%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
EZU|12:38:47|CINC|Ask|29.180|42.000|43.93%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:47|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:47|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:47|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:47|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
AIN|12:38:47|CINC|Ask|19.620|28.250|43.99%|
IYR|12:38:47|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:47|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:47|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:47|CINC|Ask|52.880|103.000|94.78%|
IYR|12:38:47|CINC|Ask|52.880|103.000|94.78%|
GILT|12:38:47|CINC|Ask|4.320|6.000|38.89%|
HURN|12:38:47|CINC|Bid|28.130|11.000|60.90%|
HURN|12:38:47|CINC|Bid|28.140|11.000|60.91%|
FWDI|12:38:48|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:38:48|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:38:48|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:38:48|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:38:48|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:38:48|NQEX|Bid|21.210|14.390|32.15%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:48|CINC|Ask|42.970|66.000|53.60%|
SGRP|12:38:48|PACF|Bid|1.170|0.560|52.14%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
IGM|12:38:48|EDGX|Bid|55.060|24.230|55.99%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:48|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:48|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:48|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:48|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
SOXL|12:38:48|EDGE|Ask|24.860|34.070|37.05%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:48|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:49|CINC|Ask|52.890|103.000|94.74%|
IYR|12:38:49|CINC|Ask|52.890|103.000|94.74%|
VGK|12:38:49|CINC|Ask|42.970|66.000|53.60%|
EZU|12:38:49|CINC|Ask|29.160|42.000|44.03%|
RSU|12:38:49|EDGX|Ask|33.090|46.750|41.28%|
RSU|12:38:49|EDGX|Ask|33.090|46.750|41.28%|
RWR|12:38:49|EDGX|Ask|58.650|78.860|34.46%|
VGK|12:38:49|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:49|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
VGK|12:38:49|CINC|Ask|42.950|66.000|53.67%|
URE|12:38:49|CINC|Ask|44.830|65.500|46.11%|
EBIX|12:38:49|CINC|Bid|15.110|5.540|63.34%|
AN|12:38:49|CINC|Bid|33.030|5.760|82.56%|
RWR|12:38:49|EDGX|Ask|58.640|78.860|34.48%|
PBE|12:38:49|CINC|Bid|17.860|12.000|32.81%|
PBE|12:38:49|CINC|Ask|17.900|23.770|32.79%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
IGM|12:38:49|EDGX|Bid|55.040|24.230|55.98%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
RSU|12:38:49|EDGX|Ask|33.090|46.750|41.28%|
PBE|12:38:49|CINC|Bid|17.870|12.000|32.85%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
FWDD|12:38:49|NQEX|Bid|21.550|14.610|32.20%|
FWDD|12:38:49|NQEX|Bid|21.550|14.610|32.20%|
FWDD|12:38:49|NQEX|Bid|21.550|14.610|32.20%|
FWDD|12:38:49|NQEX|Bid|21.550|14.610|32.20%|
FWDD|12:38:49|NQEX|Bid|21.550|14.610|32.20%|
FWDD|12:38:49|NQEX|Bid|21.550|14.610|32.20%|
CNAM|12:38:49|PACF|Ask|1.150|1.800|56.52%|
VGK|12:38:49|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:49|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
LNC.PR|12:38:49|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|12:38:49|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|12:38:49|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|12:38:49|NQEX|Ask|560.320|781.410|39.46%|
EZU|12:38:49|CINC|Ask|29.150|42.000|44.08%|
EZU|12:38:49|CINC|Ask|29.150|42.000|44.08%|
IGM|12:38:49|EDGX|Bid|55.040|24.230|55.98%|
IGM|12:38:49|EDGX|Bid|55.050|24.230|55.99%|
IGV|12:38:49|EDGX|Bid|51.180|30.050|41.29%|
VGK|12:38:49|CINC|Ask|42.970|66.000|53.60%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
JCI.PR.Z|12:38:49|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|12:38:49|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|12:38:49|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|12:38:49|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|12:38:49|NQEX|Ask|164.290|223.090|35.79%|
SOXL|12:38:49|EDGE|Ask|24.860|34.070|37.05%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
EZU|12:38:49|CINC|Ask|29.150|42.000|44.08%|
EZU|12:38:49|CINC|Ask|29.150|42.000|44.08%|
TNDM|12:38:49|EDGX|Bid|10.890|4.500|58.68%|
VGK|12:38:49|CINC|Ask|42.970|66.000|53.60%|
STMP|12:38:49|CINC|Bid|16.770|2.450|85.39%|
EXP|12:38:49|CINC|Ask|17.460|26.500|51.78%|
SOXL|12:38:49|EDGE|Ask|24.830|34.070|37.21%|
SOXL|12:38:49|EDGE|Ask|24.830|34.070|37.21%|
IYR|12:38:49|CINC|Ask|52.870|103.000|94.82%|
RWR|12:38:49|EDGX|Ask|58.640|78.860|34.48%|
VGK|12:38:49|CINC|Ask|42.970|66.000|53.60%|
VGK|12:38:49|CINC|Ask|42.970|66.000|53.60%|
ASEI|12:38:50|CINC|Ask|56.340|88.000|56.19%|
VGK|12:38:50|CINC|Ask|42.970|66.000|53.60%|
GPR|12:38:50|PACF|Ask|0.320|0.440|37.50%|
ELTK|12:38:50|PACF|Ask|1.300|3.100|138.46%|
VGK|12:38:50|CINC|Ask|42.960|66.000|53.63%|
IRDMW|12:38:50|PACF|Bid|2.240|1.220|45.54%|
IFON|12:38:50|PACF|Ask|0.690|1.000|44.93%|
JNGW|12:38:50|PACF|Bid|1.730|1.140|34.10%|
TNDM|12:38:50|EDGX|Bid|10.890|4.500|58.68%|
GPR|12:38:50|PACF|Ask|0.320|0.440|37.50%|
IFON|12:38:50|PACF|Ask|0.690|1.000|44.93%|
ELTK|12:38:50|PACF|Ask|1.300|3.100|138.46%|
VHS|12:38:50|CINC|Ask|12.060|18.000|49.25%|
EROCW|12:38:50|PACF|Bid|3.960|1.510|61.87%|
IYR|12:38:50|CINC|Ask|52.880|103.000|94.78%|
IYR|12:38:50|CINC|Ask|52.880|103.000|94.78%|
IYR|12:38:50|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:50|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:50|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:50|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:50|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:50|CINC|Ask|52.870|103.000|94.82%|
RWR|12:38:50|EDGX|Ask|58.650|78.860|34.46%|
SOXL|12:38:50|EDGE|Ask|24.840|34.070|37.16%|
NJ|12:38:51|EDGX|Bid|22.010|10.000|54.57%|
IYR|12:38:51|CINC|Ask|52.870|103.000|94.82%|
FWDD|12:38:51|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:38:51|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:38:51|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:38:51|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:38:51|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:38:51|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:38:51|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:38:51|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:38:51|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:38:51|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:38:51|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:38:51|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:38:51|NQEX|Ask|21.630|29.450|36.15%|
CBRX|12:38:51|CINC|Ask|2.240|3.500|56.25%|
CBRX|12:38:51|CINC|Ask|2.240|3.500|56.25%|
IYR|12:38:51|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:51|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:51|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:51|CINC|Ask|52.870|103.000|94.82%|
VGK|12:38:51|CINC|Ask|42.960|66.000|53.63%|
TAN|12:38:51|EDGX|Ask|5.390|7.170|33.02%|
VOQ|12:38:51|BATS|Bid|14.480|8.440|41.71%|
TAN|12:38:51|EDGX|Ask|5.390|7.170|33.02%|
PTRY|12:38:51|CINC|Ask|11.290|15.000|32.86%|
FLM|12:38:51|EDGX|Bid|35.000|23.000|34.29%|
SHIP|12:38:51|PACF|Bid|3.060|1.820|40.52%|
IYR|12:38:51|CINC|Ask|52.870|103.000|94.82%|
ALTE|12:38:51|BATY|Ask|18.600|28.610|53.82%|
PJC|12:38:51|CINC|Ask|24.040|45.000|87.19%|
FWDI|12:38:51|NQEX|Ask|21.530|29.270|35.95%|
FWDI|12:38:51|NQEX|Ask|21.530|29.270|35.95%|
FWDI|12:38:51|NQEX|Ask|21.530|29.270|35.95%|
FWDI|12:38:51|NQEX|Ask|21.530|29.270|35.95%|
FWDI|12:38:51|NQEX|Ask|21.530|29.270|35.95%|
FWDI|12:38:51|NQEX|Ask|21.530|29.270|35.95%|
SOXL|12:38:51|PHIL|Ask|24.840|34.860|40.34%|
IYR|12:38:52|CINC|Ask|52.870|103.000|94.82%|
EZU|12:38:52|CINC|Ask|29.150|42.000|44.08%|
AIN|12:38:52|CINC|Ask|19.620|28.250|43.99%|
FCBC|12:38:52|EDGX|Ask|10.550|14.800|40.28%|
SMS|12:38:52|CINC|Ask|14.750|20.000|35.59%|
STRI|12:38:52|CINC|Ask|10.550|14.750|39.81%|
XTEX|12:38:52|CINC|Bid|15.850|10.450|34.07%|
CNAM|12:38:52|PACF|Ask|1.150|1.800|56.52%|
AIN|12:38:52|CINC|Ask|19.620|28.250|43.99%|
VGK|12:38:52|CINC|Ask|42.970|66.000|53.60%|
TAN|12:38:52|EDGX|Ask|5.390|7.170|33.02%|
TAN|12:38:53|EDGX|Ask|5.390|7.170|33.02%|
RDEN|12:38:53|CINC|Bid|26.320|14.000|46.81%|
LNC.PR|12:38:53|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|12:38:53|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|12:38:53|NQEX|Ask|560.160|781.760|39.56%|
LNC.PR|12:38:53|NQEX|Ask|560.160|781.760|39.56%|
SOXL|12:38:53|EDGE|Ask|24.840|34.070|37.16%|
PVH|12:38:53|CINC|Ask|60.930|84.650|38.93%|
PVH|12:38:53|CINC|Ask|60.930|84.650|38.93%|
PVH|12:38:53|CINC|Ask|60.930|84.650|38.93%|
PVH|12:38:53|CINC|Ask|60.930|84.650|38.93%|
IGM|12:38:53|EDGX|Bid|55.040|24.230|55.98%|
MFLA|12:38:54|NQEX|Ask|91.130|124.130|36.21%|
WEBM|12:38:54|EDGX|Ask|0.960|1.280|33.33%|
GBX|12:38:54|PHIL|Ask|13.560|23.550|73.67%|
IYR|12:38:54|CINC|Ask|52.860|103.000|94.85%|
IYR|12:38:54|CINC|Ask|52.860|103.000|94.85%|
IYR|12:38:54|CINC|Ask|52.870|103.000|94.82%|
JRCC|12:38:54|CINC|Ask|11.970|16.000|33.67%|
IYR|12:38:54|CINC|Ask|52.870|103.000|94.82%|
IYR|12:38:54|CINC|Ask|52.870|103.000|94.82%|
STKL|12:38:54|BATY|Ask|5.090|15.100|196.66%|
STKL|12:38:54|BATY|Ask|5.090|15.100|196.66%|
RWR|12:38:54|EDGX|Ask|58.640|78.860|34.48%|
BBW|12:38:55|CINC|Bid|5.270|3.080|41.56%|
MTOX|12:38:55|CINC|Ask|13.870|21.000|51.41%|
BSQR|12:38:55|CINC|Ask|4.710|6.480|37.58%|
MTOX|12:38:55|CINC|Ask|13.870|21.000|51.41%|
ALTE|12:38:55|BATY|Ask|18.600|28.610|53.82%|
SOXL|12:38:55|PHIL|Ask|24.820|34.860|40.45%|
SOXL|12:38:55|PHIL|Bid|24.730|15.360|37.89%|
SOXL|12:38:55|PHIL|Ask|24.820|34.860|40.45%|
SOXL|12:38:55|PHIL|Ask|24.820|34.860|40.45%|
SOXL|12:38:55|PHIL|Ask|24.820|34.860|40.45%|
SOXL|12:38:55|PHIL|Bid|24.730|15.360|37.89%|
SOXL|12:38:55|PHIL|Ask|24.820|34.860|40.45%|
SOXL|12:38:55|PHIL|Ask|24.820|34.860|40.45%|
RWR|12:38:55|EDGX|Ask|58.640|78.860|34.48%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
EROCW|12:38:55|PACF|Bid|3.970|1.510|61.96%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
KOL|12:38:55|CINC|Ask|38.400|52.000|35.42%|
CGV|12:38:55|CINC|Ask|22.590|35.000|54.94%|
GCOM|12:38:55|EDGX|Ask|11.660|16.500|41.51%|
IYR|12:38:55|CINC|Ask|52.870|103.000|94.82%|
TAN|12:38:55|EDGX|Ask|5.400|7.170|32.78%|
IYR|12:38:55|CINC|Ask|52.870|103.000|94.82%|
KAR|12:38:56|CINC|Ask|14.880|20.790|39.72%|
VR|12:38:56|CINC|Bid|24.350|14.000|42.51%|
BKD|12:38:56|CINC|Ask|13.260|18.950|42.91%|
LNC.PR|12:38:56|NQEX|Ask|560.160|781.520|39.52%|
LNC.PR|12:38:56|NQEX|Ask|560.160|781.520|39.52%|
LNC.PR|12:38:56|NQEX|Ask|560.160|781.520|39.52%|
LNC.PR|12:38:56|NQEX|Ask|560.160|781.520|39.52%|
IYR|12:38:56|CINC|Ask|52.870|103.000|94.82%|
SOXL|12:38:56|EDGE|Ask|24.820|34.070|37.27%|
RWR|12:38:56|EDGX|Ask|58.640|78.860|34.48%|
IYR|12:38:56|CINC|Ask|52.860|103.000|94.85%|
RSU|12:38:56|EDGX|Ask|33.080|46.750|41.32%|
FOC|12:38:56|BATS|Bid|26.030|10.900|58.13%|
FOC|12:38:56|BATS|Ask|26.340|41.340|56.95%|
RWR|12:38:56|EDGX|Ask|58.640|78.860|34.48%|
SOXL|12:38:56|PHIL|Ask|24.820|34.850|40.41%|
SOXL|12:38:56|EDGE|Ask|24.790|34.070|37.43%|
IYR|12:38:56|CINC|Ask|52.860|103.000|94.85%|
SOXL|12:38:56|EDGE|Ask|24.790|34.070|37.43%|
RPV|12:38:56|EDGX|Ask|25.150|33.800|34.39%|
RWR|12:38:56|EDGX|Ask|58.620|78.860|34.53%|
IGV|12:38:56|EDGX|Bid|51.160|30.050|41.26%|
IGM|12:38:56|EDGX|Bid|55.030|24.230|55.97%|
EPL|12:38:56|EDGX|Ask|12.990|18.500|42.42%|
IGV|12:38:56|EDGX|Bid|51.160|30.050|41.26%|
CWB|12:38:56|CINC|Bid|36.350|18.000|50.48%|
IYR|12:38:56|CINC|Ask|52.860|103.000|94.85%|
SOXL|12:38:56|PHIL|Ask|24.790|34.840|40.54%|
IGM|12:38:56|EDGX|Bid|55.030|24.230|55.97%|
PZI|12:38:56|EDGX|Ask|9.450|14.000|48.15%|
WWW|12:38:56|CINC|Bid|33.360|13.000|61.03%|
CWB|12:38:56|CINC|Bid|36.350|18.000|50.48%|
GDP|12:38:56|CINC|Ask|15.480|22.000|42.12%|
HEES|12:38:56|CINC|Ask|8.600|14.950|73.84%|
PBE|12:38:56|CINC|Bid|17.850|12.000|32.77%|
PBE|12:38:56|CINC|Ask|17.890|23.770|32.87%|
NPTN|12:38:56|CINC|Bid|5.980|3.970|33.61%|
EXP|12:38:56|CINC|Ask|17.450|26.500|51.86%|
IYR|12:38:56|CINC|Ask|52.850|103.000|94.89%|
GDP|12:38:56|CINC|Ask|15.470|22.000|42.21%|
SOXL|12:38:56|PHIL|Ask|24.790|34.840|40.54%|
SOXL|12:38:56|PHIL|Bid|24.700|15.360|37.81%|
SOXL|12:38:56|PHIL|Ask|24.790|34.840|40.54%|
CVGI|12:38:56|CINC|Ask|6.220|16.000|157.23%|
SOXL|12:38:56|PHIL|Ask|24.790|34.840|40.54%|
CWB|12:38:56|CINC|Bid|36.350|18.000|50.48%|
PPHM|12:38:56|CINC|Ask|1.290|1.990|54.26%|
CWB|12:38:56|CINC|Bid|36.350|18.000|50.48%|
KV.B|12:38:56|EDGX|Ask|1.650|3.500|112.12%|
FWDD|12:38:56|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:38:56|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:38:56|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:38:56|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:38:56|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:38:56|NQEX|Bid|21.540|14.590|32.27%|
PBI.PR|12:38:56|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|12:38:56|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|12:38:56|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|12:38:56|NQEX|Ask|352.650|466.750|32.36%|
HPY|12:38:56|CINC|Bid|19.360|11.610|40.03%|
KV.B|12:38:56|EDGX|Ask|1.650|3.500|112.12%|
SOXL|12:38:56|EDGE|Ask|24.790|34.070|37.43%|
CAR|12:38:56|CINC|Bid|12.260|6.650|45.76%|
CVGI|12:38:56|CINC|Ask|6.220|16.000|157.23%|
HCKT|12:38:56|CINC|Ask|3.480|5.500|58.05%|
IYR|12:38:56|CINC|Ask|52.850|103.000|94.89%|
IYR|12:38:56|CINC|Ask|52.850|103.000|94.89%|
FWDD|12:38:56|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:38:56|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:38:56|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:38:56|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:38:56|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:38:56|NQEX|Ask|21.620|29.450|36.22%|
EZU|12:38:56|CINC|Ask|29.120|42.000|44.23%|
NILE|12:38:57|CINC|Ask|32.990|44.000|33.37%|
NAV|12:38:57|CINC|Bid|37.490|10.000|73.33%|
SCL.PR|12:38:57|NQEX|Ask|81.560|108.550|33.09%|
SCL.PR|12:38:57|NQEX|Ask|81.560|108.550|33.09%|
SCL.PR|12:38:57|NQEX|Ask|81.560|108.550|33.09%|
SCL.PR|12:38:57|NQEX|Ask|81.560|108.550|33.09%|
CAR|12:38:57|CINC|Bid|12.260|6.650|45.76%|
EXP|12:38:57|CINC|Ask|17.440|26.500|51.95%|
HEES|12:38:57|CINC|Ask|8.600|14.950|73.84%|
IYR|12:38:57|CINC|Ask|52.840|103.000|94.93%|
IYR|12:38:57|CINC|Ask|52.840|103.000|94.93%|
FRM|12:38:57|CINC|Ask|5.510|8.100|47.01%|
EZU|12:38:57|CINC|Ask|29.120|42.000|44.23%|
IYR|12:38:57|CINC|Ask|52.840|103.000|94.93%|
IYR|12:38:57|CINC|Ask|52.840|103.000|94.93%|
NILE|12:38:57|CINC|Ask|32.980|44.000|33.41%|
NAV|12:38:57|CINC|Bid|37.490|10.000|73.33%|
AN|12:38:57|CINC|Bid|32.970|5.760|82.53%|
IO|12:38:57|EDGE|Ask|5.950|9.650|62.18%|
FNI|12:38:57|EDGX|Ask|21.650|28.880|33.39%|
STRA|12:38:57|CINC|Ask|102.170|135.000|32.13%|
NAV.PR.D|12:38:57|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|12:38:57|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|12:38:57|NQEX|Ask|11.920|16.640|39.60%|
NAV.PR.D|12:38:57|NQEX|Ask|11.920|16.640|39.60%|
BDCS|12:38:57|NQEX|Ask|19.900|27.580|38.59%|
PPHM|12:38:57|CINC|Ask|1.290|1.990|54.26%|
GTY|12:38:57|CINC|Ask|16.600|23.740|43.01%|
WINN|12:38:57|CINC|Ask|7.020|10.000|42.45%|
IGV|12:38:57|EDGX|Bid|51.120|30.050|41.22%|
HCKT|12:38:57|CINC|Ask|3.480|5.500|58.05%|
EZU|12:38:57|CINC|Ask|29.110|42.000|44.28%|
AIN|12:38:57|CINC|Ask|19.600|28.250|44.13%|
IYR|12:38:57|CINC|Ask|52.840|103.000|94.93%|
IYR|12:38:57|CINC|Ask|52.840|103.000|94.93%|
IYR|12:38:57|CINC|Ask|52.840|103.000|94.93%|
IO|12:38:57|EDGE|Ask|5.950|9.650|62.18%|
MDVN|12:38:57|CINC|Ask|15.820|25.500|61.19%|
ROICU|12:38:57|NQEX|Ask|11.750|15.680|33.45%|
ROICU|12:38:57|NQEX|Ask|11.750|15.680|33.45%|
ROICU|12:38:57|NQEX|Ask|11.750|15.680|33.45%|
ROICU|12:38:57|NQEX|Ask|11.750|15.680|33.45%|
ROICU|12:38:57|NQEX|Ask|11.750|15.680|33.45%|
IGV|12:38:57|EDGX|Bid|51.110|30.050|41.21%|
CYTXW|12:38:57|PACF|Bid|1.850|1.200|35.14%|
BDCL|12:38:58|EDGX|Ask|15.760|24.850|57.68%|
IYR|12:38:58|CINC|Ask|52.830|103.000|94.96%|
IYR|12:38:58|CINC|Ask|52.830|103.000|94.96%|
SEAC|12:38:58|CINC|Ask|7.710|10.490|36.06%|
SHIP|12:38:58|PACF|Bid|3.060|1.820|40.52%|
WINN|12:38:58|CINC|Ask|7.020|10.000|42.45%|
IYR|12:38:58|CINC|Ask|52.830|103.000|94.96%|
IYR|12:38:58|CINC|Ask|52.830|103.000|94.96%|
IYR|12:38:58|CINC|Ask|52.830|103.000|94.96%|
IYR|12:38:58|CINC|Ask|52.840|103.000|94.93%|
AIN|12:38:58|CINC|Ask|19.600|28.250|44.13%|
IGV|12:38:58|EDGX|Bid|51.120|30.050|41.22%|
EROCW|12:38:58|PACF|Bid|3.940|1.510|61.68%|
MEAS|12:38:58|CINC|Ask|27.000|38.000|40.74%|
PRIS|12:38:58|EDGX|Ask|6.010|12.000|99.67%|
GRMH|12:38:58|PACF|Ask|1.300|2.120|63.08%|
KOL|12:38:58|CINC|Ask|38.370|52.000|35.52%|
FWDI|12:38:58|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:38:58|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:38:58|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:38:58|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:38:58|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:38:58|NQEX|Bid|21.200|14.390|32.12%|
MDVN|12:38:58|CINC|Ask|15.820|25.500|61.19%|
IGV|12:38:58|EDGX|Bid|51.120|30.050|41.22%|
GDP|12:38:58|CINC|Ask|15.460|22.000|42.30%|
GDP|12:38:58|CINC|Ask|15.460|22.000|42.30%|
IYR|12:38:58|CINC|Ask|52.830|103.000|94.96%|
PRIS|12:38:58|EDGX|Ask|6.030|12.000|99.00%|
PRIS|12:38:58|EDGX|Ask|6.030|12.000|99.00%|
OPXT|12:38:58|CINC|Ask|1.510|2.350|55.63%|
SEAC|12:38:58|CINC|Ask|7.700|10.490|36.23%|
ROCK|12:38:58|CINC|Ask|7.940|12.500|57.43%|
IGM|12:38:59|EDGX|Bid|55.000|24.230|55.95%|
IGV|12:38:59|EDGX|Bid|51.110|30.050|41.21%|
LNC.PR|12:38:59|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|12:38:59|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|12:38:59|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|12:38:59|NQEX|Ask|560.000|780.800|39.43%|
URE|12:38:59|CINC|Ask|44.770|65.500|46.30%|
OPXT|12:38:59|CINC|Ask|1.510|2.350|55.63%|
URE|12:38:59|CINC|Ask|44.770|65.500|46.30%|
RDEN|12:38:59|CINC|Bid|26.360|14.000|46.89%|
TNDM|12:38:59|EDGX|Bid|10.890|4.500|58.68%|
NSP|12:39:00|CINC|Ask|23.730|38.050|60.35%|
SOXL|12:39:00|PHIL|Bid|24.670|15.360|37.74%|
SOXL|12:39:00|PHIL|Ask|24.770|34.840|40.65%|
SOXL|12:39:00|PHIL|Ask|24.770|34.840|40.65%|
SOXL|12:39:00|PHIL|Ask|24.770|34.840|40.65%|
SOXL|12:39:00|PHIL|Ask|24.770|34.840|40.65%|
SOXL|12:39:00|PHIL|Ask|24.770|34.840|40.65%|
IO|12:39:00|EDGE|Ask|5.940|9.650|62.46%|
HBM|12:39:00|CINC|Ask|11.690|16.500|41.15%|
SOXL|12:39:00|PHIL|Ask|24.770|34.840|40.65%|
PRIS|12:39:00|EDGX|Ask|6.030|12.000|99.00%|
PRIS|12:39:00|EDGX|Ask|6.030|12.000|99.00%|
HBM|12:39:00|CINC|Ask|11.690|16.500|41.15%|
IO|12:39:00|EDGE|Ask|5.940|9.650|62.46%|
SF|12:39:00|CINC|Ask|24.500|45.000|83.67%|
CGW|12:39:00|EDGX|Bid|18.660|11.550|38.10%|
CGV|12:39:01|CINC|Ask|22.570|35.000|55.07%|
SOXL|12:39:01|EDGE|Ask|24.770|34.070|37.55%|
IYR|12:39:01|CINC|Ask|52.830|103.000|94.96%|
SOXL|12:39:01|EDGE|Ask|24.770|34.070|37.55%|
IYR|12:39:01|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:01|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:01|CINC|Ask|52.840|103.000|94.93%|
TIN|12:39:01|EDGE|Bid|26.120|16.250|37.79%|
IYR|12:39:01|CINC|Ask|52.840|103.000|94.93%|
IYR|12:39:01|CINC|Ask|52.840|103.000|94.93%|
IYR|12:39:01|CINC|Ask|52.840|103.000|94.93%|
SF|12:39:01|CINC|Ask|24.490|45.000|83.75%|
IYR|12:39:01|CINC|Ask|52.840|103.000|94.93%|
SOXL|12:39:01|PHIL|Ask|24.790|34.840|40.54%|
IYR|12:39:01|CINC|Ask|52.840|103.000|94.93%|
HEES|12:39:01|CINC|Ask|8.580|14.950|74.24%|
IYR|12:39:01|CINC|Ask|52.840|103.000|94.93%|
IYR|12:39:01|CINC|Ask|52.840|103.000|94.93%|
BAB|12:39:01|EDGE|Bid|27.070|17.940|33.73%|
BAB|12:39:01|EDGE|Bid|27.070|17.940|33.73%|
BAB|12:39:01|EDGE|Ask|27.150|37.940|39.74%|
IYR|12:39:01|CINC|Ask|52.840|103.000|94.93%|
MHGC|12:39:01|EDGX|Ask|4.910|10.010|103.87%|
TSLA|12:39:01|BATY|Bid|24.290|14.300|41.13%|
CGW|12:39:01|EDGX|Bid|18.660|11.550|38.10%|
IO|12:39:01|EDGE|Ask|5.940|9.650|62.46%|
IO|12:39:01|EDGE|Ask|5.940|9.650|62.46%|
SXI|12:39:01|CINC|Bid|28.200|4.460|84.18%|
NILE|12:39:01|CINC|Ask|32.960|44.000|33.50%|
PSP|12:39:01|EDGX|Ask|8.400|12.350|47.02%|
TAN|12:39:01|EDGX|Ask|5.400|7.170|32.78%|
TAN|12:39:01|EDGX|Ask|5.400|7.170|32.78%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
TAN|12:39:01|EDGX|Ask|5.390|7.170|33.02%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:01|CINC|Ask|38.370|52.000|35.52%|
CVGI|12:39:02|CINC|Ask|6.210|16.000|157.65%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:02|CINC|Ask|38.370|52.000|35.52%|
TAN|12:39:02|EDGX|Ask|5.400|7.170|32.78%|
IGM|12:39:02|EDGX|Bid|55.000|24.230|55.95%|
IGM|12:39:02|EDGX|Bid|54.990|24.230|55.94%|
RPTP|12:39:02|CINC|Bid|4.430|2.000|54.85%|
GCAP|12:39:02|PACF|Ask|5.060|7.250|43.28%|
SCL.PR|12:39:02|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:39:02|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:39:02|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:39:02|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:39:02|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:39:02|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:39:02|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:39:02|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:39:02|NQEX|Ask|81.870|108.500|32.53%|
TSLA|12:39:02|BATY|Bid|24.290|14.300|41.13%|
IFON|12:39:02|PACF|Ask|0.690|1.000|44.93%|
RWR|12:39:02|EDGX|Ask|58.590|78.860|34.60%|
TNDM|12:39:02|EDGX|Bid|10.890|4.500|58.68%|
IGM|12:39:02|EDGX|Bid|55.000|24.230|55.95%|
GPR|12:39:02|PACF|Ask|0.320|0.440|37.50%|
BKD|12:39:02|CINC|Ask|13.250|18.950|43.02%|
FWDD|12:39:02|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:39:02|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:39:02|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:39:02|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:39:02|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:39:02|NQEX|Bid|21.540|14.590|32.27%|
PZI|12:39:03|CINC|Ask|9.450|12.500|32.28%|
LNC.PR|12:39:03|NQEX|Ask|559.840|781.310|39.56%|
LNC.PR|12:39:03|NQEX|Ask|559.840|781.310|39.56%|
LNC.PR|12:39:03|NQEX|Ask|559.840|781.310|39.56%|
LNC.PR|12:39:03|NQEX|Ask|559.840|781.310|39.56%|
GPR|12:39:03|PACF|Ask|0.320|0.440|37.50%|
GRMH|12:39:03|PACF|Ask|1.300|2.120|63.08%|
IFON|12:39:03|PACF|Ask|0.690|1.000|44.93%|
IRDMW|12:39:03|PACF|Bid|2.240|1.220|45.54%|
AIN|12:39:03|CINC|Ask|19.570|28.250|44.35%|
IYR|12:39:03|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:03|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:03|CINC|Ask|52.830|103.000|94.96%|
KOL|12:39:03|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:03|CINC|Ask|38.370|52.000|35.52%|
AIN|12:39:03|CINC|Ask|19.570|28.250|44.35%|
KOL|12:39:03|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:03|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:03|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:03|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:03|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:03|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:03|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:03|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:03|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:03|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
IYR|12:39:03|CINC|Ask|52.830|103.000|94.96%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
IYR|12:39:04|CINC|Ask|52.820|103.000|95.00%|
IYR|12:39:04|CINC|Ask|52.820|103.000|95.00%|
IYR|12:39:04|CINC|Ask|52.820|103.000|95.00%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
IYR|12:39:04|CINC|Ask|52.820|103.000|95.00%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
URE|12:39:04|CINC|Ask|44.760|65.500|46.34%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:04|CINC|Ask|38.370|52.000|35.52%|
KAR|12:39:04|CINC|Ask|14.850|20.790|40.00%|
JRCC|12:39:04|CINC|Ask|12.020|16.000|33.11%|
GTY|12:39:04|CINC|Ask|16.580|23.740|43.18%|
DCIX|12:39:04|CINC|Ask|4.740|6.900|45.57%|
HCKT|12:39:04|EDGX|Ask|3.480|4.950|42.24%|
JRCC|12:39:04|CINC|Ask|12.020|16.000|33.11%|
IYR|12:39:04|CINC|Ask|52.820|103.000|95.00%|
SOXL|12:39:04|PHIL|Ask|24.770|34.840|40.65%|
CENT|12:39:05|CINC|Ask|6.630|10.000|50.83%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
IYR|12:39:05|CINC|Ask|52.830|103.000|94.96%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
HCKT|12:39:05|CINC|Ask|3.510|5.500|56.70%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
HCKT|12:39:05|EDGX|Ask|3.520|4.950|40.63%|
HCKT|12:39:05|CINC|Ask|3.530|5.500|55.81%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
KOL|12:39:05|CINC|Ask|38.370|52.000|35.52%|
IYR|12:39:05|CINC|Ask|52.830|103.000|94.96%|
ETB|12:39:05|CINC|Ask|11.310|15.510|37.14%|
IYR|12:39:05|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:05|CINC|Ask|52.820|103.000|95.00%|
SOXL|12:39:05|PHIL|Ask|24.770|34.840|40.65%|
NNBR|12:39:05|CINC|Ask|6.450|13.990|116.90%|
SOXL|12:39:05|PHIL|Ask|24.770|34.840|40.65%|
KOL|12:39:05|CINC|Ask|38.360|52.000|35.56%|
KOL|12:39:05|CINC|Ask|38.350|52.000|35.59%|
SEAC|12:39:05|CINC|Ask|7.690|10.490|36.41%|
VHS|12:39:05|CINC|Ask|12.060|18.000|49.25%|
IYR|12:39:05|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:05|CINC|Ask|52.830|103.000|94.96%|
SOXL|12:39:05|PHIL|Ask|24.770|34.840|40.65%|
NNBR|12:39:05|CINC|Ask|6.440|13.990|117.24%|
IYR|12:39:05|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:06|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:06|CINC|Ask|52.820|103.000|95.00%|
IYR|12:39:06|CINC|Ask|52.820|103.000|95.00%|
SOXL|12:39:06|PHIL|Ask|24.770|34.770|40.37%|
LNC.PR|12:39:06|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|12:39:06|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|12:39:06|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|12:39:06|NQEX|Ask|560.000|780.800|39.43%|
RNJ|12:39:06|BATS|Bid|12.120|7.710|36.39%|
IXG|12:39:06|CINC|Ask|36.690|49.000|33.55%|
PZI|12:39:06|CINC|Ask|9.450|12.500|32.28%|
PZI|12:39:06|CINC|Ask|9.450|12.500|32.28%|
PZI|12:39:06|CINC|Ask|9.440|12.500|32.42%|
SEAC|12:39:06|CINC|Ask|7.710|10.490|36.06%|
PZI|12:39:06|CINC|Ask|9.440|12.500|32.42%|
SCL.PR|12:39:06|NQEX|Ask|81.860|108.480|32.52%|
SCL.PR|12:39:06|NQEX|Ask|81.860|108.480|32.52%|
SCL.PR|12:39:06|NQEX|Ask|81.860|108.480|32.52%|
SCL.PR|12:39:06|NQEX|Ask|81.860|108.480|32.52%|
IYR|12:39:06|CINC|Ask|52.820|103.000|95.00%|
MBLX|12:39:06|CINC|Ask|5.170|7.450|44.10%|
CYTXW|12:39:06|PACF|Bid|1.850|1.200|35.14%|
IYR|12:39:06|CINC|Ask|52.830|103.000|94.96%|
IGM|12:39:06|EDGX|Bid|55.000|24.230|55.95%|
IGV|12:39:06|EDGX|Bid|51.120|30.050|41.22%|
OXF|12:39:06|CINC|Ask|15.260|26.700|74.97%|
VR|12:39:06|CINC|Bid|24.320|14.000|42.43%|
IYR|12:39:06|CINC|Ask|52.820|103.000|95.00%|
RWR|12:39:07|EDGX|Ask|58.600|78.860|34.57%|
PSW|12:39:07|EDGX|Ask|9.080|13.000|43.17%|
IYR|12:39:07|CINC|Ask|52.820|103.000|95.00%|
KV.B|12:39:07|PACF|Bid|1.520|0.740|51.32%|
NBY|12:39:07|EDGX|Ask|0.790|1.300|64.66%|
BAB|12:39:07|EDGE|Bid|27.070|17.940|33.73%|
BAB|12:39:07|EDGE|Ask|27.150|37.950|39.78%|
FWDI|12:39:07|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:39:07|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:39:07|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:39:07|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:39:07|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:39:07|NQEX|Ask|21.520|29.270|36.01%|
IYR|12:39:08|CINC|Ask|52.820|103.000|95.00%|
IYR|12:39:08|CINC|Ask|52.830|103.000|94.96%|
SCL.PR|12:39:08|NQEX|Ask|81.630|108.480|32.89%|
SCL.PR|12:39:08|NQEX|Ask|81.480|108.480|33.14%|
SCL.PR|12:39:08|NQEX|Ask|81.480|108.480|33.14%|
SCL.PR|12:39:08|NQEX|Ask|81.480|108.480|33.14%|
VSCI|12:39:08|PACF|Bid|2.110|1.370|35.07%|
RWR|12:39:08|EDGX|Ask|58.580|78.860|34.62%|
IYR|12:39:09|CINC|Ask|52.820|103.000|95.00%|
MFLA|12:39:09|NQEX|Ask|91.130|124.130|36.21%|
PZI|12:39:09|CINC|Ask|9.440|12.500|32.42%|
LNC.PR|12:39:09|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|12:39:09|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|12:39:09|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|12:39:09|NQEX|Ask|560.160|781.000|39.42%|
NILE|12:39:09|CINC|Ask|32.930|44.000|33.62%|
BKD|12:39:09|CINC|Ask|13.230|18.950|43.24%|
IO|12:39:09|EDGE|Ask|5.900|9.650|63.56%|
NILE|12:39:09|CINC|Ask|32.930|44.000|33.62%|
KAR|12:39:09|CINC|Ask|14.860|20.790|39.91%|
RWR|12:39:09|EDGX|Ask|58.580|78.860|34.62%|
RWR|12:39:09|EDGX|Ask|58.580|78.860|34.62%|
NAV.PR.D|12:39:09|NQEX|Ask|11.910|16.900|41.90%|
NAV.PR.D|12:39:09|NQEX|Ask|11.910|16.900|41.90%|
NAV.PR.D|12:39:09|NQEX|Ask|11.910|16.900|41.90%|
NAV.PR.D|12:39:09|NQEX|Ask|11.910|16.900|41.90%|
NAV.PR.D|12:39:09|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:39:09|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:39:09|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:39:09|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:39:09|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:39:09|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:39:09|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:39:09|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:39:09|NQEX|Ask|11.910|16.010|34.42%|
CCM|12:39:10|CINC|Bid|3.860|2.580|33.16%|
MFLA|12:39:10|NQEX|Ask|88.430|124.130|40.37%|
RWR|12:39:10|EDGX|Ask|58.580|78.860|34.62%|
RSU|12:39:10|EDGX|Ask|33.020|46.750|41.58%|
IGV|12:39:10|EDGX|Bid|51.130|30.050|41.23%|
NILE|12:39:10|CINC|Ask|32.930|44.000|33.62%|
SOXL|12:39:10|PHIL|Ask|24.790|34.770|40.26%|
SOXL|12:39:10|EDGE|Ask|24.790|34.070|37.43%|
SOXL|12:39:11|EDGE|Ask|24.790|34.070|37.43%|
KOL|12:39:11|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:11|CINC|Ask|38.340|52.000|35.63%|
BAB|12:39:11|EDGE|Ask|27.150|37.950|39.78%|
BAB|12:39:11|EDGE|Bid|27.070|17.950|33.69%|
BAB|12:39:11|EDGE|Ask|27.150|37.950|39.78%|
KOL|12:39:11|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:11|CINC|Ask|38.340|52.000|35.63%|
SCL.PR|12:39:12|NQEX|Ask|81.490|108.440|33.07%|
SCL.PR|12:39:12|NQEX|Ask|81.490|108.440|33.07%|
SCL.PR|12:39:12|NQEX|Ask|81.490|108.440|33.07%|
SCL.PR|12:39:12|NQEX|Ask|81.490|108.440|33.07%|
IO|12:39:12|EDGE|Ask|5.900|9.650|63.56%|
LNC.PR|12:39:12|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|12:39:12|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|12:39:12|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|12:39:12|NQEX|Ask|560.000|780.800|39.43%|
RJI|12:39:12|CINC|Ask|8.740|13.500|54.46%|
GTY|12:39:12|CINC|Ask|16.570|23.740|43.27%|
CVGI|12:39:12|CINC|Ask|6.210|16.000|157.65%|
CVGI|12:39:12|CINC|Ask|6.210|16.000|157.65%|
CVGI|12:39:12|CINC|Ask|6.210|16.000|157.65%|
BAB|12:39:12|EDGE|Bid|27.070|17.950|33.69%|
BAB|12:39:12|EDGE|Ask|27.150|37.960|39.82%|
GBX|12:39:12|PHIL|Ask|13.530|23.550|74.06%|
PCYO|12:39:13|PACF|Ask|2.950|3.900|32.20%|
SCE.PR.B|12:39:13|BATS|Bid|18.960|12.580|33.65%|
SCE.PR.B|12:39:13|BATS|Bid|18.850|12.580|33.26%|
GCAP|12:39:13|PACF|Ask|5.070|7.250|43.00%|
MBLX|12:39:13|CINC|Ask|5.150|7.450|44.66%|
EZU|12:39:13|CINC|Ask|29.100|42.000|44.33%|
EZU|12:39:13|CINC|Ask|29.100|42.000|44.33%|
HCKT|12:39:13|EDGX|Ask|3.510|4.950|41.03%|
IO|12:39:13|EDGE|Ask|5.900|9.650|63.56%|
SOXL|12:39:14|PHIL|Ask|24.800|34.770|40.20%|
BONT|12:39:14|CINC|Ask|6.400|10.500|64.06%|
RSU|12:39:14|EDGX|Ask|33.060|46.750|41.41%|
RSU|12:39:14|EDGX|Ask|33.060|46.750|41.41%|
VTUS|12:39:14|CINC|Ask|9.830|27.000|174.67%|
GAIA|12:39:14|CINC|Ask|3.830|6.000|56.66%|
GAIA|12:39:14|CINC|Ask|3.830|6.000|56.66%|
CGV|12:39:14|CINC|Ask|22.570|35.000|55.07%|
TPGI|12:39:14|CINC|Ask|2.380|3.800|59.66%|
MBND|12:39:14|CINC|Ask|2.820|4.700|66.67%|
INDB|12:39:15|CINC|Ask|22.060|29.790|35.04%|
UPI|12:39:15|CINC|Ask|5.160|7.030|36.24%|
AIN|12:39:15|CINC|Ask|19.550|28.250|44.50%|
BONT|12:39:15|CINC|Ask|6.400|10.500|64.06%|
VR|12:39:15|CINC|Bid|24.340|14.000|42.48%|
NILE|12:39:15|CINC|Ask|32.910|44.000|33.70%|
SEAC|12:39:15|CINC|Ask|7.700|10.490|36.23%|
INTX|12:39:15|CINC|Ask|15.290|21.000|37.34%|
BAB|12:39:15|EDGE|Bid|27.070|17.950|33.69%|
BAB|12:39:15|EDGE|Ask|27.150|37.950|39.78%|
AIN|12:39:15|CINC|Ask|19.560|28.250|44.43%|
NILE|12:39:15|CINC|Ask|32.910|44.000|33.70%|
KOL|12:39:15|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:15|CINC|Ask|38.340|52.000|35.63%|
SEAC|12:39:15|CINC|Ask|7.700|10.490|36.23%|
MNI|12:39:16|CINC|Ask|1.590|2.190|37.74%|
SALM|12:39:16|PACF|Ask|2.950|3.990|35.25%|
BLDR|12:39:16|CINC|Ask|1.670|2.750|64.67%|
BKD|12:39:16|CINC|Ask|13.220|18.950|43.34%|
CBRX|12:39:16|EDGX|Ask|2.230|3.250|45.74%|
KAR|12:39:16|CINC|Ask|14.860|20.790|39.91%|
SCL.PR|12:39:16|NQEX|Ask|81.480|108.800|33.53%|
SCL.PR|12:39:16|NQEX|Ask|81.480|108.800|33.53%|
SCL.PR|12:39:16|NQEX|Ask|81.480|108.800|33.53%|
SCL.PR|12:39:16|NQEX|Ask|81.480|108.800|33.53%|
TNGO|12:39:17|CINC|Ask|8.560|11.480|34.11%|
IO|12:39:17|EDGE|Ask|5.900|9.650|63.56%|
CVGI|12:39:17|CINC|Ask|6.190|16.000|158.48%|
MDVN|12:39:17|CINC|Ask|15.810|25.500|61.29%|
TNGO|12:39:17|CINC|Ask|8.560|11.480|34.11%|
SOXL|12:39:17|EDGE|Ask|24.800|34.070|37.38%|
NBY|12:39:17|EDGX|Ask|0.790|1.300|64.66%|
RWR|12:39:17|EDGX|Ask|58.580|78.860|34.62%|
CVGI|12:39:17|CINC|Ask|6.200|16.000|158.06%|
SCL.PR|12:39:17|NQEX|Ask|81.470|108.440|33.10%|
SCL.PR|12:39:17|NQEX|Ask|81.470|108.440|33.10%|
SCL.PR|12:39:17|NQEX|Ask|81.470|108.440|33.10%|
SCL.PR|12:39:17|NQEX|Ask|81.470|108.440|33.10%|
MDVN|12:39:18|CINC|Ask|15.810|25.500|61.29%|
RWR|12:39:18|EDGX|Ask|58.600|78.860|34.57%|
IGV|12:39:18|EDGX|Bid|51.130|30.050|41.23%|
IYR|12:39:18|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:18|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:18|CINC|Ask|52.830|103.000|94.96%|
UEIC|12:39:18|EDGX|Ask|17.440|30.000|72.02%|
LNC.PR|12:39:18|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|12:39:18|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|12:39:18|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|12:39:18|NQEX|Ask|560.160|780.800|39.39%|
NWK|12:39:18|PACF|Ask|2.240|4.770|112.95%|
UEIC|12:39:18|EDGX|Ask|17.440|30.000|72.02%|
IYR|12:39:18|CINC|Ask|52.830|103.000|94.96%|
CALX|12:39:18|PHIL|Ask|14.320|24.410|70.46%|
IYR|12:39:18|CINC|Ask|52.820|103.000|95.00%|
IGV|12:39:18|EDGX|Bid|51.140|30.050|41.24%|
ASGN|12:39:18|CINC|Ask|8.400|11.250|33.93%|
IYR|12:39:18|CINC|Ask|52.820|103.000|95.00%|
SCL.PR|12:39:18|NQEX|Ask|81.800|108.440|32.57%|
SCL.PR|12:39:18|NQEX|Ask|81.800|108.440|32.57%|
SCL.PR|12:39:18|NQEX|Ask|81.800|108.440|32.57%|
SCL.PR|12:39:18|NQEX|Ask|81.800|108.440|32.57%|
IYR|12:39:18|CINC|Ask|52.820|103.000|95.00%|
IYR|12:39:18|CINC|Ask|52.820|103.000|95.00%|
TNDM|12:39:18|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:39:18|CINC|Ask|10.890|16.520|51.70%|
SOXL|12:39:19|EDGE|Ask|24.800|34.070|37.38%|
TNDM|12:39:19|EDGX|Bid|10.880|4.500|58.64%|
EZU|12:39:19|CINC|Ask|29.120|42.000|44.23%|
MBLX|12:39:19|CINC|Ask|5.170|7.450|44.10%|
TNDM|12:39:19|EDGX|Bid|10.880|4.500|58.64%|
FWDI|12:39:19|NQEX|Bid|21.190|14.390|32.09%|
FWDI|12:39:19|NQEX|Bid|21.190|14.390|32.09%|
FWDI|12:39:19|NQEX|Bid|21.190|14.390|32.09%|
FWDI|12:39:19|NQEX|Bid|21.190|14.390|32.09%|
FWDI|12:39:19|NQEX|Bid|21.190|14.390|32.09%|
FWDI|12:39:19|NQEX|Bid|21.190|14.390|32.09%|
EZU|12:39:19|CINC|Ask|29.110|42.000|44.28%|
VGK|12:39:20|CINC|Ask|42.890|66.000|53.88%|
KOL|12:39:20|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:20|CINC|Ask|38.340|52.000|35.63%|
TPGI|12:39:20|CINC|Ask|2.420|3.800|57.02%|
IGV|12:39:20|EDGX|Bid|51.140|30.050|41.24%|
KOL|12:39:20|CINC|Ask|38.340|52.000|35.63%|
VGK|12:39:20|CINC|Ask|42.890|66.000|53.88%|
KOL|12:39:20|CINC|Ask|38.340|52.000|35.63%|
NILE|12:39:20|CINC|Ask|32.850|44.000|33.94%|
VHS|12:39:20|CINC|Ask|12.060|18.000|49.25%|
APPYD|12:39:20|EDGX|Ask|2.360|3.500|48.31%|
KOL|12:39:21|CINC|Ask|38.340|52.000|35.63%|
FARM|12:39:21|CINC|Ask|6.030|10.380|72.14%|
RNJ|12:39:21|BATS|Bid|12.120|7.740|36.14%|
SOXL|12:39:21|PHIL|Ask|24.800|34.760|40.16%|
COW|12:39:21|EDGE|Ask|29.670|39.690|33.77%|
GTY|12:39:21|CINC|Ask|16.570|23.740|43.27%|
SCE.PR.B|12:39:21|BATS|Bid|18.850|12.580|33.26%|
LNC.PR|12:39:21|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|12:39:21|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|12:39:21|NQEX|Ask|560.320|781.000|39.38%|
LNC.PR|12:39:21|NQEX|Ask|560.320|781.000|39.38%|
TYPE|12:39:21|BATY|Ask|10.810|20.820|92.60%|
PSW|12:39:22|EDGX|Ask|9.070|13.000|43.33%|
AIN|12:39:22|EDGX|Bid|19.530|0.010|99.95%|
PBE|12:39:22|CINC|Bid|17.850|12.000|32.77%|
SOXL|12:39:22|PHIL|Ask|24.820|34.750|40.01%|
EZU|12:39:22|CINC|Ask|29.110|42.000|44.28%|
SOXL|12:39:22|EDGE|Ask|24.820|34.070|37.27%|
IYR|12:39:22|CINC|Ask|52.820|103.000|95.00%|
IXG|12:39:22|CINC|Ask|36.680|49.000|33.59%|
CNET|12:39:23|PACF|Ask|1.720|4.500|161.63%|
SOXL|12:39:23|EDGE|Ask|24.820|34.070|37.27%|
SOXL|12:39:23|PHIL|Ask|24.820|34.750|40.01%|
IYR|12:39:23|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:23|CINC|Ask|52.830|103.000|94.96%|
COW|12:39:23|EDGE|Bid|29.630|19.680|33.58%|
COW|12:39:23|EDGE|Ask|29.670|39.690|33.77%|
TYPE|12:39:23|BATY|Ask|10.810|20.820|92.60%|
URE|12:39:24|CINC|Ask|44.770|65.500|46.30%|
NWK|12:39:24|PACF|Ask|2.240|4.770|112.95%|
KV.B|12:39:24|PACF|Bid|1.520|0.740|51.32%|
CCRN|12:39:24|EDGX|Ask|4.940|7.000|41.70%|
IYR|12:39:24|CINC|Ask|52.830|103.000|94.96%|
RSU|12:39:24|EDGX|Ask|33.030|46.750|41.54%|
VGK|12:39:24|CINC|Ask|42.890|66.000|53.88%|
SOXL|12:39:24|EDGE|Ask|24.820|34.070|37.27%|
IYR|12:39:24|CINC|Ask|52.830|103.000|94.96%|
GBX|12:39:24|PHIL|Ask|13.550|23.550|73.80%|
ALTE|12:39:24|BATY|Ask|18.600|28.610|53.82%|
IYR|12:39:24|CINC|Ask|52.830|103.000|94.96%|
IO|12:39:24|EDGE|Ask|5.890|9.650|63.84%|
IO|12:39:24|EDGE|Ask|5.890|9.650|63.84%|
IYR|12:39:24|CINC|Ask|52.830|103.000|94.96%|
BAB|12:39:24|EDGE|Bid|27.070|17.940|33.73%|
BAB|12:39:24|EDGE|Ask|27.150|37.950|39.78%|
DIN|12:39:24|CINC|Bid|37.480|5.500|85.33%|
VGK|12:39:24|CINC|Ask|42.900|66.000|53.85%|
OXF|12:39:24|EDGX|Ask|15.250|21.960|44.00%|
VGK|12:39:24|CINC|Ask|42.890|66.000|53.88%|
CVGI|12:39:25|CINC|Ask|6.210|16.000|157.65%|
IYR|12:39:25|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:25|CINC|Ask|52.830|103.000|94.96%|
VGK|12:39:25|CINC|Ask|42.890|66.000|53.88%|
EROCW|12:39:25|PACF|Bid|3.940|1.510|61.68%|
STKL|12:39:25|BATY|Ask|5.070|15.100|197.83%|
STKL|12:39:25|BATY|Ask|5.070|15.100|197.83%|
TYPE|12:39:25|BATY|Ask|10.810|20.820|92.60%|
VGK|12:39:25|CINC|Ask|42.890|66.000|53.88%|
GDP|12:39:25|CINC|Ask|15.460|22.000|42.30%|
GDP|12:39:25|CINC|Ask|15.460|22.000|42.30%|
SMA|12:39:25|EDGX|Ask|7.910|11.000|39.06%|
BAB|12:39:25|EDGE|Bid|27.070|17.940|33.73%|
BAB|12:39:25|EDGE|Ask|27.150|37.940|39.74%|
MDVN|12:39:25|CINC|Ask|15.830|25.500|61.09%|
IYR|12:39:25|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:25|CINC|Ask|52.820|103.000|95.00%|
IYR|12:39:25|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:25|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:25|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:25|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:25|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:25|CINC|Ask|52.830|103.000|94.96%|
TESO|12:39:25|CINC|Bid|14.140|9.000|36.35%|
VGK|12:39:25|CINC|Ask|42.890|66.000|53.88%|
IYR|12:39:25|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:25|CINC|Ask|52.830|103.000|94.96%|
VGK|12:39:25|CINC|Ask|42.890|66.000|53.88%|
GDP|12:39:25|CINC|Ask|15.460|22.000|42.30%|
GDP|12:39:25|CINC|Ask|15.460|22.000|42.30%|
MDVN|12:39:25|CINC|Ask|15.880|25.500|60.58%|
CADX|12:39:26|CINC|Ask|7.030|9.500|35.14%|
GAGA|12:39:26|PACF|Ask|5.300|8.080|52.45%|
GAGA|12:39:26|PACF|Ask|5.300|8.080|52.45%|
IYR|12:39:26|CINC|Ask|52.830|103.000|94.96%|
UEIC|12:39:26|EDGX|Ask|17.310|30.000|73.31%|
UEIC|12:39:26|CINC|Ask|17.310|36.000|107.97%|
VGK|12:39:26|CINC|Ask|42.890|66.000|53.88%|
VGK|12:39:26|CINC|Ask|42.890|66.000|53.88%|
TNDM|12:39:27|EDGX|Bid|10.880|4.500|58.64%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
FFHL|12:39:27|CINC|Ask|2.860|4.500|57.34%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:27|CINC|Ask|38.340|52.000|35.63%|
VGK|12:39:27|CINC|Ask|42.890|66.000|53.88%|
EZU|12:39:27|CINC|Ask|29.120|42.000|44.23%|
EZU|12:39:28|CINC|Ask|29.120|42.000|44.23%|
VGK|12:39:28|CINC|Ask|42.890|66.000|53.88%|
MHGC|12:39:28|EDGX|Ask|4.910|10.010|103.87%|
SMA|12:39:28|EDGX|Ask|7.900|11.000|39.24%|
MBLX|12:39:28|CINC|Ask|5.200|7.450|43.27%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
VGK|12:39:28|CINC|Ask|42.890|66.000|53.88%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
EZU|12:39:28|CINC|Ask|29.120|42.000|44.23%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
RSU|12:39:28|EDGX|Ask|33.030|46.750|41.54%|
EZU|12:39:28|CINC|Ask|29.120|42.000|44.23%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:28|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
EZU|12:39:29|CINC|Ask|29.110|42.000|44.28%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
EZU|12:39:29|CINC|Ask|29.110|42.000|44.28%|
STKL|12:39:29|BATY|Ask|5.070|15.100|197.83%|
RTSA|12:39:29|CINC|Bid|59.830|21.000|64.90%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
EZU|12:39:29|CINC|Ask|29.110|42.000|44.28%|
FFKY|12:39:29|PACF|Ask|1.940|4.680|141.24%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
EPAY|12:39:29|CINC|Ask|19.550|26.000|32.99%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:29|CINC|Ask|38.340|52.000|35.63%|
RTSA|12:39:29|CINC|Bid|59.850|21.000|64.91%|
SOXL|12:39:29|EDGE|Ask|24.820|34.070|37.27%|
EZU|12:39:29|CINC|Ask|29.110|42.000|44.28%|
LOJN|12:39:30|CINC|Ask|3.260|15.480|374.85%|
TKF|12:39:30|CINC|Ask|11.690|16.290|39.35%|
RTLX|12:39:30|PACF|Ask|14.050|25.000|77.94%|
GDP|12:39:30|CINC|Ask|15.460|22.000|42.30%|
TPGI|12:39:30|CINC|Ask|2.400|3.800|58.33%|
TPGI|12:39:30|CINC|Ask|2.400|3.800|58.33%|
UCTT|12:39:30|CINC|Ask|5.660|7.480|32.16%|
EZU|12:39:30|CINC|Ask|29.110|42.000|44.28%|
KOL|12:39:30|CINC|Ask|38.340|52.000|35.63%|
EZU|12:39:30|CINC|Ask|29.110|42.000|44.28%|
KOL|12:39:30|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:30|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:30|CINC|Ask|38.340|52.000|35.63%|
SNMX|12:39:30|EDGX|Ask|3.900|6.250|60.26%|
TPGI|12:39:30|CINC|Ask|2.400|3.800|58.33%|
GDP|12:39:30|CINC|Ask|15.460|22.000|42.30%|
SOXL|12:39:31|EDGE|Ask|24.820|34.070|37.27%|
RSU|12:39:31|EDGX|Ask|33.030|46.750|41.54%|
MSA|12:39:31|EDGX|Ask|27.800|37.980|36.62%|
NWK|12:39:31|PACF|Ask|2.240|4.770|112.95%|
SOXL|12:39:31|EDGE|Ask|24.820|34.070|37.27%|
BKD|12:39:31|CINC|Ask|13.210|18.950|43.45%|
SOXL|12:39:31|EDGE|Ask|24.820|34.070|37.27%|
GDP|12:39:32|CINC|Ask|15.460|22.000|42.30%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
RSU|12:39:32|EDGX|Ask|33.030|46.750|41.54%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:32|CINC|Ask|38.340|52.000|35.63%|
PTRY|12:39:33|CINC|Ask|11.270|15.000|33.10%|
ETB|12:39:33|CINC|Ask|11.310|15.510|37.14%|
IRDMW|12:39:33|PACF|Bid|2.220|1.220|45.05%|
JRCC|12:39:33|CINC|Ask|12.060|16.000|32.67%|
ETB|12:39:33|CINC|Ask|11.310|15.510|37.14%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:34|CINC|Ask|38.340|52.000|35.63%|
FFKY|12:39:34|PACF|Ask|1.940|4.680|141.24%|
SOXL|12:39:34|EDGE|Ask|24.820|34.070|37.27%|
SOXL|12:39:34|PHIL|Ask|24.840|34.750|39.90%|
FCBC|12:39:34|EDGX|Ask|10.610|14.800|39.49%|
MHGC|12:39:34|EDGX|Ask|4.910|10.010|103.87%|
BOOM|12:39:35|CINC|Ask|19.730|26.160|32.59%|
KOL|12:39:35|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:35|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:35|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:35|CINC|Ask|38.340|52.000|35.63%|
JCI.PR.Z|12:39:35|NQEX|Ask|161.550|229.220|41.89%|
JCI.PR.Z|12:39:35|NQEX|Ask|161.550|229.220|41.89%|
JCI.PR.Z|12:39:35|NQEX|Ask|161.550|229.220|41.89%|
JCI.PR.Z|12:39:35|NQEX|Ask|161.550|229.220|41.89%|
JCI.PR.Z|12:39:35|NQEX|Ask|161.550|229.220|41.89%|
MDVN|12:39:35|CINC|Ask|15.860|25.500|60.78%|
MDVN|12:39:35|CINC|Ask|15.860|25.500|60.78%|
NOM|12:39:36|BATS|Bid|14.150|5.200|63.25%|
RNJ|12:39:36|BATS|Bid|12.120|7.710|36.39%|
EGX|12:39:36|BATS|Bid|2.810|0.170|93.95%|
SHOR|12:39:36|CINC|Ask|6.840|10.000|46.20%|
BML.PR.G|12:39:36|EDGX|Ask|12.990|18.250|40.49%|
SHOR|12:39:36|CINC|Ask|6.870|10.000|45.56%|
AMID|12:39:36|PACF|Bid|16.410|10.000|39.06%|
EZU|12:39:37|CINC|Ask|29.110|42.000|44.28%|
PSP|12:39:37|EDGX|Ask|8.390|12.350|47.20%|
CVU|12:39:37|EDGX|Ask|10.330|15.000|45.21%|
CVU|12:39:37|EDGX|Ask|10.270|15.000|46.06%|
STKL|12:39:37|BATY|Ask|5.070|15.100|197.83%|
CDXS|12:39:37|EDGX|Ask|6.060|12.200|101.32%|
GDP|12:39:37|CINC|Ask|15.450|22.000|42.39%|
GDP|12:39:37|CINC|Ask|15.450|22.000|42.39%|
SMS|12:39:37|EDGX|Ask|14.760|19.770|33.94%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
AMID|12:39:37|PACF|Bid|16.410|10.000|39.06%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:37|CINC|Ask|38.340|52.000|35.63%|
IYR|12:39:37|CINC|Ask|52.830|103.000|94.96%|
GDP|12:39:38|CINC|Ask|15.450|22.000|42.39%|
GDP|12:39:38|CINC|Ask|15.450|22.000|42.39%|
PTSX|12:39:38|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:39:38|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:39:38|PACF|Ask|0.750|1.200|60.00%|
IYR|12:39:38|CINC|Ask|52.830|103.000|94.96%|
SPIR|12:39:38|PACF|Bid|1.350|0.790|41.48%|
LAS|12:39:38|PACF|Ask|7.200|14.500|101.39%|
LAS|12:39:38|PACF|Ask|7.200|14.500|101.39%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:38|CINC|Ask|38.340|52.000|35.63%|
KBX|12:39:39|CINC|Ask|1.550|2.150|38.71%|
MFLA|12:39:39|NQEX|Ask|91.130|124.130|36.21%|
SGRP|12:39:39|PACF|Ask|1.360|2.260|66.18%|
WRLD|12:39:40|CINC|Ask|60.120|79.950|32.98%|
GLRE|12:39:40|CINC|Ask|21.350|37.000|73.30%|
IYR|12:39:40|CINC|Ask|52.830|103.000|94.96%|
MFLA|12:39:40|NQEX|Ask|88.470|124.130|40.31%|
IYR|12:39:40|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:40|CINC|Ask|52.830|103.000|94.96%|
CYTXW|12:39:40|PACF|Bid|1.850|1.200|35.14%|
MHGC|12:39:40|EDGX|Ask|4.910|10.010|103.87%|
SOXL|12:39:40|EDGE|Ask|24.820|34.070|37.27%|
IYR|12:39:40|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:41|CINC|Ask|52.830|103.000|94.96%|
BKD|12:39:41|CINC|Ask|13.200|18.950|43.56%|
IYR|12:39:41|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:42|CINC|Ask|52.830|103.000|94.96%|
MDVN|12:39:42|CINC|Ask|15.850|25.500|60.88%|
GIFI|12:39:42|CINC|Ask|24.770|50.000|101.86%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:42|CINC|Ask|38.340|52.000|35.63%|
MDVN|12:39:42|CINC|Ask|15.850|25.500|60.88%|
KOL|12:39:43|CINC|Ask|38.340|52.000|35.63%|
JRCC|12:39:43|CINC|Ask|12.050|16.000|32.78%|
JRCC|12:39:43|CINC|Ask|12.050|16.000|32.78%|
FPP|12:39:43|PACF|Ask|2.500|3.960|58.40%|
TYPE|12:39:44|BATY|Ask|10.810|20.820|92.60%|
IYR|12:39:44|CINC|Ask|52.820|103.000|95.00%|
GDP|12:39:44|CINC|Ask|15.450|22.000|42.39%|
FLWS|12:39:44|EDGX|Ask|2.280|3.300|44.74%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
FLWS|12:39:44|EDGX|Ask|2.290|3.300|44.10%|
COW|12:39:44|EDGE|Ask|29.670|39.690|33.77%|
KOL|12:39:44|CINC|Ask|38.340|52.000|35.63%|
PKOH|12:39:44|CINC|Ask|14.470|25.000|72.77%|
GDP|12:39:44|CINC|Ask|15.450|22.000|42.39%|
EBIX|12:39:45|CINC|Bid|15.090|5.540|63.29%|
IYR|12:39:45|CINC|Ask|52.820|103.000|95.00%|
FRM|12:39:45|CINC|Ask|5.510|8.100|47.01%|
FLWS|12:39:45|EDGX|Ask|2.290|3.300|44.10%|
GDP|12:39:45|CINC|Ask|15.450|22.000|42.39%|
IYR|12:39:46|CINC|Ask|52.820|103.000|95.00%|
SOXL|12:39:46|EDGE|Ask|24.820|34.070|37.27%|
KOL|12:39:46|CINC|Ask|38.330|52.000|35.66%|
STKL|12:39:46|BATY|Ask|5.070|15.100|197.83%|
EZU|12:39:46|CINC|Ask|29.120|42.000|44.23%|
SPMD|12:39:46|CINC|Ask|2.230|3.600|61.43%|
FLWS|12:39:46|EDGX|Ask|2.290|3.300|44.10%|
AN|12:39:46|CINC|Bid|33.000|5.760|82.55%|
ALTE|12:39:46|BATY|Ask|18.580|28.610|53.98%|
PDC|12:39:46|CINC|Ask|11.920|17.000|42.62%|
STRL|12:39:47|EDGX|Ask|11.110|16.500|48.51%|
PDC|12:39:47|CINC|Ask|11.930|17.000|42.50%|
SOXL|12:39:47|EDGE|Ask|24.820|34.070|37.27%|
IGM|12:39:47|EDGX|Bid|55.020|24.230|55.96%|
IYR|12:39:47|CINC|Ask|52.820|103.000|95.00%|
IYR|12:39:47|CINC|Ask|52.820|103.000|95.00%|
EZU|12:39:47|CINC|Ask|29.120|42.000|44.23%|
IYR|12:39:47|CINC|Ask|52.820|103.000|95.00%|
LNC.PR|12:39:48|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|12:39:48|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|12:39:48|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|12:39:48|NQEX|Ask|560.160|781.000|39.42%|
SCL.PR|12:39:48|NQEX|Ask|81.430|108.400|33.12%|
SCL.PR|12:39:48|NQEX|Ask|81.430|108.400|33.12%|
SCL.PR|12:39:48|NQEX|Ask|81.430|108.400|33.12%|
SCL.PR|12:39:48|NQEX|Ask|81.430|108.400|33.12%|
EZU|12:39:48|CINC|Ask|29.120|42.000|44.23%|
IYR|12:39:48|CINC|Ask|52.820|103.000|95.00%|
KVHI|12:39:48|CINC|Ask|8.130|26.000|219.80%|
MDVN|12:39:48|CINC|Ask|15.840|25.500|60.98%|
IYR|12:39:48|CINC|Ask|52.820|103.000|95.00%|
BLDR|12:39:48|PACF|Ask|1.680|2.750|63.69%|
IYR|12:39:48|CINC|Ask|52.820|103.000|95.00%|
IYR|12:39:48|CINC|Ask|52.820|103.000|95.00%|
IYR|12:39:48|CINC|Ask|52.820|103.000|95.00%|
DCA|12:39:48|CINC|Ask|3.280|9.930|202.74%|
IYR|12:39:48|CINC|Ask|52.820|103.000|95.00%|
KOL|12:39:48|CINC|Ask|38.330|52.000|35.66%|
KOL|12:39:48|CINC|Ask|38.330|52.000|35.66%|
KOL|12:39:48|CINC|Ask|38.330|52.000|35.66%|
KOL|12:39:48|CINC|Ask|38.330|52.000|35.66%|
KOL|12:39:48|CINC|Ask|38.330|52.000|35.66%|
KOL|12:39:48|CINC|Ask|38.330|52.000|35.66%|
KOL|12:39:48|CINC|Ask|38.330|52.000|35.66%|
KOL|12:39:48|CINC|Ask|38.330|52.000|35.66%|
KOL|12:39:48|CINC|Ask|38.330|52.000|35.66%|
IYR|12:39:49|CINC|Ask|52.820|103.000|95.00%|
MDVN|12:39:49|CINC|Ask|15.840|25.500|60.98%|
AIN|12:39:49|EDGX|Bid|19.520|0.010|99.95%|
BONA|12:39:49|CINC|Ask|3.930|6.970|77.35%|
IYR|12:39:49|CINC|Ask|52.820|103.000|95.00%|
BAB|12:39:49|EDGE|Bid|27.070|17.940|33.73%|
BAB|12:39:49|EDGE|Ask|27.150|37.950|39.78%|
IYR|12:39:49|CINC|Ask|52.820|103.000|95.00%|
IYR|12:39:49|CINC|Ask|52.820|103.000|95.00%|
CGI|12:39:50|CINC|Ask|11.350|16.000|40.97%|
GILT|12:39:50|CINC|Ask|4.280|6.000|40.19%|
CTC|12:39:50|EDGX|Ask|1.760|2.380|35.23%|
XTEX|12:39:50|CINC|Bid|15.810|10.450|33.90%|
XTEX|12:39:50|CINC|Bid|15.810|10.450|33.90%|
HCKT|12:39:50|CINC|Ask|3.500|5.500|57.14%|
OVRL|12:39:50|PACF|Ask|2.280|3.830|67.98%|
OVRL|12:39:50|PACF|Ask|2.280|3.830|67.98%|
EZU|12:39:51|CINC|Ask|29.110|42.000|44.28%|
GDP|12:39:51|CINC|Ask|15.450|22.000|42.39%|
GDP|12:39:51|CINC|Ask|15.450|22.000|42.39%|
LNC.PR|12:39:51|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|12:39:51|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|12:39:51|NQEX|Ask|560.320|781.520|39.48%|
LNC.PR|12:39:51|NQEX|Ask|560.320|781.520|39.48%|
IGM|12:39:51|EDGX|Bid|55.010|24.230|55.95%|
RNO|12:39:51|CINC|Ask|19.830|28.500|43.72%|
IGM|12:39:51|EDGX|Bid|55.020|24.230|55.96%|
IYR|12:39:51|CINC|Ask|52.820|103.000|95.00%|
KOL|12:39:51|CINC|Ask|38.320|52.000|35.70%|
GDP|12:39:51|CINC|Ask|15.440|22.000|42.49%|
GDP|12:39:51|CINC|Ask|15.440|22.000|42.49%|
COW|12:39:51|EDGE|Ask|29.670|39.700|33.81%|
COW|12:39:51|EDGE|Bid|29.640|19.690|33.57%|
COW|12:39:51|EDGE|Ask|29.670|39.700|33.81%|
RNO|12:39:52|CINC|Ask|19.830|28.500|43.72%|
IGM|12:39:52|EDGX|Bid|55.010|24.230|55.95%|
FRM|12:39:52|CINC|Ask|5.510|8.100|47.01%|
FRM|12:39:52|CINC|Ask|5.510|8.100|47.01%|
MAPP|12:39:52|CINC|Ask|11.520|15.950|38.45%|
CTHR|12:39:52|EDGX|Ask|2.190|3.800|73.52%|
PTH|12:39:52|CINC|Ask|25.590|34.000|32.86%|
IYR|12:39:52|CINC|Ask|52.820|103.000|95.00%|
IYR|12:39:52|CINC|Ask|52.820|103.000|95.00%|
COW|12:39:52|EDGE|Bid|29.640|19.690|33.57%|
COW|12:39:52|EDGE|Bid|29.640|19.690|33.57%|
COW|12:39:52|EDGE|Ask|29.680|39.710|33.79%|
IGM|12:39:52|EDGX|Bid|55.020|24.230|55.96%|
CVTI|12:39:52|CINC|Ask|4.690|9.000|91.90%|
PTH|12:39:52|CINC|Ask|25.590|34.000|32.86%|
COW|12:39:52|EDGE|Ask|29.680|39.710|33.79%|
IYR|12:39:52|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:52|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:52|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:52|CINC|Ask|52.830|103.000|94.96%|
MAPP|12:39:52|CINC|Ask|11.520|15.950|38.45%|
SHOR|12:39:53|CINC|Ask|6.850|10.000|45.99%|
RTLX|12:39:53|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:39:53|PACF|Ask|14.050|25.000|77.94%|
IYR|12:39:53|CINC|Ask|52.830|103.000|94.96%|
NWK|12:39:53|PACF|Ask|2.240|4.770|112.95%|
IYR|12:39:53|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:53|CINC|Ask|52.830|103.000|94.96%|
PZI|12:39:53|EDGX|Ask|9.440|14.000|48.31%|
NILE|12:39:53|CINC|Ask|32.910|44.000|33.70%|
IYR|12:39:53|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:53|CINC|Ask|52.830|103.000|94.96%|
IYR|12:39:53|CINC|Ask|52.830|103.000|94.96%|
RSU|12:39:53|EDGX|Ask|33.040|46.750|41.50%|
TYPE|12:39:53|BATY|Ask|10.830|20.820|92.24%|
JCI.PR.Z|12:39:53|NQEX|Ask|169.090|225.390|33.30%|
JCI.PR.Z|12:39:53|NQEX|Ask|169.090|225.390|33.30%|
JCI.PR.Z|12:39:53|NQEX|Ask|169.090|225.390|33.30%|
JCI.PR.Z|12:39:53|NQEX|Ask|169.090|225.390|33.30%|
JCI.PR.Z|12:39:53|NQEX|Ask|169.090|225.390|33.30%|
JCI.PR.Z|12:39:53|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|12:39:53|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|12:39:53|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|12:39:53|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|12:39:53|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|12:39:53|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|12:39:53|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|12:39:53|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|12:39:53|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|12:39:53|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|12:39:53|NQEX|Ask|161.590|216.430|33.94%|
IYR|12:39:53|CINC|Ask|52.840|103.000|94.93%|
IYR|12:39:53|CINC|Ask|52.840|103.000|94.93%|
IYR|12:39:53|CINC|Ask|52.840|103.000|94.93%|
IYR|12:39:53|CINC|Ask|52.840|103.000|94.93%|
STKL|12:39:53|BATY|Ask|5.070|15.100|197.83%|
BXG|12:39:53|EDGX|Ask|2.160|3.030|40.28%|
BXG|12:39:53|EDGX|Ask|2.160|3.030|40.28%|
IYR|12:39:53|CINC|Ask|52.840|103.000|94.93%|
BXG|12:39:53|EDGX|Ask|2.160|3.020|39.81%|
BXG|12:39:53|EDGX|Ask|2.160|3.020|39.81%|
BXG|12:39:53|EDGX|Ask|2.160|3.020|39.81%|
IGM|12:39:53|EDGX|Bid|55.040|24.230|55.98%|
IYR|12:39:53|CINC|Ask|52.840|103.000|94.93%|
IYR|12:39:53|CINC|Ask|52.840|103.000|94.93%|
SOXL|12:39:53|EDGE|Ask|24.840|34.070|37.16%|
IYR|12:39:53|CINC|Ask|52.840|103.000|94.93%|
SOXL|12:39:53|EDGE|Ask|24.840|34.070|37.16%|
EZU|12:39:53|CINC|Ask|29.130|42.000|44.18%|
BXG|12:39:53|EDGX|Ask|2.160|3.030|40.28%|
BXG|12:39:53|EDGX|Ask|2.160|3.030|40.28%|
BKD|12:39:53|CINC|Ask|13.200|18.950|43.56%|
SOXL|12:39:53|PHIL|Ask|24.870|34.750|39.73%|
SOXL|12:39:53|PHIL|Ask|24.870|34.750|39.73%|
IYR|12:39:53|CINC|Ask|52.860|103.000|94.85%|
IYR|12:39:53|CINC|Ask|52.860|103.000|94.85%|
IYR|12:39:53|CINC|Ask|52.870|103.000|94.82%|
IYR|12:39:53|CINC|Ask|52.870|103.000|94.82%|
JRCC|12:39:53|CINC|Ask|12.070|16.000|32.56%|
EZU|12:39:53|CINC|Ask|29.130|42.000|44.18%|
BXG|12:39:53|EDGX|Ask|2.160|3.030|40.28%|
IYR|12:39:53|CINC|Ask|52.870|103.000|94.82%|
BXG|12:39:53|EDGX|Ask|2.160|3.030|40.28%|
IYR|12:39:53|CINC|Ask|52.870|103.000|94.82%|
VGK|12:39:53|CINC|Ask|42.910|66.000|53.81%|
VR|12:39:53|CINC|Bid|24.330|14.000|42.46%|
VGK|12:39:54|CINC|Ask|42.910|66.000|53.81%|
IYR|12:39:54|CINC|Ask|52.870|103.000|94.82%|
BRS|12:39:54|EDGX|Ask|40.210|53.630|33.37%|
BRS|12:39:54|EDGX|Ask|40.210|53.630|33.37%|
SEAC|12:39:54|CINC|Ask|7.700|10.490|36.23%|
BXG|12:39:54|EDGX|Ask|2.160|3.030|40.28%|
WLL.PR.A|12:39:54|BATS|Bid|222.050|115.380|48.04%|
IRETP|12:39:54|BATS|Bid|25.170|17.100|32.06%|
BXG|12:39:54|EDGX|Ask|2.160|3.030|40.28%|
FWDD|12:39:54|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:39:54|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:39:54|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:39:54|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:39:54|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:39:54|NQEX|Bid|21.550|14.590|32.30%|
SOXL|12:39:54|PHIL|Ask|24.870|34.750|39.73%|
IYR|12:39:54|CINC|Ask|52.870|103.000|94.82%|
SOXL|12:39:54|PHIL|Ask|24.870|34.750|39.73%|
BXG|12:39:54|EDGX|Ask|2.160|3.030|40.28%|
MFLA|12:39:54|NQEX|Ask|91.130|124.130|36.21%|
BXG|12:39:54|EDGX|Ask|2.160|3.030|40.28%|
LNC.PR|12:39:54|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|12:39:54|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|12:39:54|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|12:39:54|NQEX|Ask|560.480|781.200|39.38%|
SFI|12:39:54|CINC|Ask|5.800|8.090|39.48%|
JRCC|12:39:54|CINC|Ask|12.070|16.000|32.56%|
IYR|12:39:54|CINC|Ask|52.870|103.000|94.82%|
IYR|12:39:54|CINC|Ask|52.870|103.000|94.82%|
IYR|12:39:54|CINC|Ask|52.870|103.000|94.82%|
IYR|12:39:54|CINC|Ask|52.870|103.000|94.82%|
SEAC|12:39:54|CINC|Ask|7.700|10.490|36.23%|
CVO|12:39:54|CINC|Ask|3.950|6.500|64.56%|
VGK|12:39:54|CINC|Ask|42.910|66.000|53.81%|
SOXL|12:39:54|PHIL|Ask|24.890|34.750|39.61%|
PCYO|12:39:54|PACF|Ask|2.950|3.900|32.20%|
TNDM|12:39:54|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:39:54|EDGX|Bid|10.880|4.510|58.55%|
IYR|12:39:54|CINC|Ask|52.870|103.000|94.82%|
IGM|12:39:54|EDGX|Bid|55.050|24.230|55.99%|
IYR|12:39:54|CINC|Ask|52.870|103.000|94.82%|
IYR|12:39:54|CINC|Ask|52.870|103.000|94.82%|
FWDD|12:39:54|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:39:54|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:39:54|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:39:54|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:39:54|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:39:54|NQEX|Ask|21.630|29.450|36.15%|
FPP|12:39:54|PACF|Ask|2.500|3.960|58.40%|
GTY|12:39:54|CINC|Ask|16.570|23.740|43.27%|
EZU|12:39:54|CINC|Ask|29.130|42.000|44.18%|
EZU|12:39:54|CINC|Ask|29.130|42.000|44.18%|
TNDM|12:39:54|EDGX|Bid|10.880|4.500|58.64%|
SF|12:39:54|CINC|Ask|24.520|45.000|83.52%|
CVO|12:39:54|CINC|Ask|3.950|6.500|64.56%|
IYR|12:39:54|CINC|Ask|52.880|103.000|94.78%|
PBI.PR|12:39:54|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|12:39:54|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|12:39:54|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|12:39:54|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|12:39:54|NQEX|Ask|352.820|525.840|49.04%|
PBI.PR|12:39:54|NQEX|Ask|352.820|525.840|49.04%|
PBI.PR|12:39:54|NQEX|Ask|352.820|525.840|49.04%|
PBI.PR|12:39:54|NQEX|Ask|352.820|525.840|49.04%|
PBI.PR|12:39:54|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|12:39:54|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|12:39:54|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|12:39:54|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|12:39:54|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|12:39:54|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|12:39:54|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|12:39:54|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|12:39:54|NQEX|Ask|352.820|466.960|32.35%|
MDVN|12:39:54|CINC|Ask|15.840|25.500|60.98%|
TI.A|12:39:55|CINC|Ask|10.190|22.000|115.90%|
NJ|12:39:55|EDGX|Bid|21.940|10.000|54.42%|
NJ|12:39:55|EDGX|Bid|21.940|10.000|54.42%|
PTH|12:39:55|CINC|Ask|25.590|34.000|32.86%|
MFLA|12:39:55|NQEX|Ask|88.430|124.130|40.37%|
CCRN|12:39:55|EDGX|Ask|4.920|7.000|42.28%|
IYR|12:39:55|CINC|Ask|52.880|103.000|94.78%|
IYR|12:39:55|CINC|Ask|52.880|103.000|94.78%|
VGK|12:39:55|CINC|Ask|42.920|66.000|53.77%|
IYR|12:39:55|CINC|Ask|52.880|103.000|94.78%|
EZU|12:39:55|CINC|Ask|29.130|42.000|44.18%|
VGK|12:39:55|CINC|Ask|42.920|66.000|53.77%|
HNR|12:39:55|CINC|Ask|9.040|12.000|32.74%|
EZU|12:39:55|CINC|Ask|29.150|42.000|44.08%|
EZU|12:39:55|CINC|Ask|29.150|42.000|44.08%|
EZU|12:39:55|CINC|Ask|29.150|42.000|44.08%|
PBE|12:39:55|CINC|Bid|17.860|12.000|32.81%|
PBE|12:39:55|CINC|Ask|17.900|23.770|32.79%|
IYR|12:39:55|CINC|Ask|52.880|103.000|94.78%|
IYR|12:39:55|CINC|Ask|52.880|103.000|94.78%|
IYR|12:39:55|CINC|Ask|52.880|103.000|94.78%|
IYR|12:39:55|CINC|Ask|52.880|103.000|94.78%|
SOXL|12:39:55|EDGE|Ask|24.890|34.070|36.88%|
VGK|12:39:55|CINC|Ask|42.920|66.000|53.77%|
VGK|12:39:56|CINC|Ask|42.920|66.000|53.77%|
MDVN|12:39:56|CINC|Ask|15.840|25.500|60.98%|
IYR|12:39:56|CINC|Ask|52.880|103.000|94.78%|
FOC|12:39:56|BATS|Bid|26.030|10.920|58.05%|
FOC|12:39:56|BATS|Ask|26.350|41.340|56.89%|
IYR|12:39:56|CINC|Ask|52.880|103.000|94.78%|
SOXL|12:39:56|EDGE|Ask|24.890|34.070|36.88%|
VGK|12:39:56|CINC|Ask|42.910|66.000|53.81%|
LVL|12:39:56|CINC|Bid|12.940|8.080|37.56%|
IYR|12:39:56|CINC|Ask|52.880|103.000|94.78%|
IYR|12:39:56|CINC|Ask|52.880|103.000|94.78%|
IYR|12:39:56|CINC|Ask|52.880|103.000|94.78%|
IYR|12:39:56|CINC|Ask|52.880|103.000|94.78%|
PCYO|12:39:56|PACF|Ask|2.950|3.900|32.20%|
JCI.PR.Z|12:39:56|NQEX|Ask|169.190|225.440|33.25%|
JCI.PR.Z|12:39:56|NQEX|Ask|169.190|225.440|33.25%|
JCI.PR.Z|12:39:56|NQEX|Ask|169.190|225.440|33.25%|
JCI.PR.Z|12:39:56|NQEX|Ask|169.190|225.440|33.25%|
JCI.PR.Z|12:39:56|NQEX|Ask|169.190|225.440|33.25%|
JCI.PR.Z|12:39:56|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|12:39:56|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|12:39:56|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|12:39:56|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|12:39:56|NQEX|Ask|161.690|216.560|33.94%|
SCL.PR|12:39:56|NQEX|Ask|81.510|108.800|33.48%|
SCL.PR|12:39:56|NQEX|Ask|81.510|108.800|33.48%|
SCL.PR|12:39:56|NQEX|Ask|81.510|108.800|33.48%|
SCL.PR|12:39:56|NQEX|Ask|81.510|108.800|33.48%|
GDP|12:39:56|CINC|Ask|15.440|22.000|42.49%|
GRMH|12:39:56|PACF|Ask|1.300|2.120|63.08%|
BDCL|12:39:57|CINC|Ask|15.670|25.000|59.54%|
SOXL|12:39:57|EDGE|Ask|24.890|34.070|36.88%|
PTRY|12:39:57|CINC|Ask|11.290|15.000|32.86%|
LNC.PR|12:39:57|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|12:39:57|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|12:39:57|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|12:39:57|NQEX|Ask|560.640|781.410|39.38%|
EBIX|12:39:57|CINC|Bid|15.090|5.540|63.29%|
GDP|12:39:57|CINC|Ask|15.450|22.000|42.39%|
ESTE|12:39:57|PACF|Ask|11.470|17.200|49.96%|
NAV.PR.D|12:39:57|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|12:39:57|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|12:39:57|NQEX|Ask|11.920|16.610|39.35%|
NAV.PR.D|12:39:57|NQEX|Ask|11.920|16.610|39.35%|
HCKT|12:39:57|CINC|Ask|3.510|5.500|56.70%|
VGK|12:39:57|CINC|Ask|42.910|66.000|53.81%|
VGK|12:39:57|CINC|Ask|42.910|66.000|53.81%|
VGK|12:39:57|CINC|Ask|42.910|66.000|53.81%|
VGK|12:39:57|CINC|Ask|42.910|66.000|53.81%|
VGK|12:39:57|CINC|Ask|42.910|66.000|53.81%|
VGK|12:39:57|CINC|Ask|42.910|66.000|53.81%|
VGK|12:39:57|CINC|Ask|42.910|66.000|53.81%|
VGK|12:39:57|CINC|Ask|42.910|66.000|53.81%|
VGK|12:39:57|CINC|Ask|42.910|66.000|53.81%|
VGK|12:39:57|CINC|Ask|42.910|66.000|53.81%|
VGK|12:39:57|CINC|Ask|42.910|66.000|53.81%|
VGK|12:39:57|CINC|Ask|42.910|66.000|53.81%|
VGK|12:39:57|CINC|Ask|42.910|66.000|53.81%|
RNO|12:39:57|CINC|Ask|19.830|28.500|43.72%|
GDP|12:39:58|CINC|Ask|15.480|22.000|42.12%|
AIN|12:39:58|CINC|Ask|19.570|28.250|44.35%|
RNO|12:39:58|CINC|Ask|19.830|28.500|43.72%|
JRCC|12:39:58|CINC|Ask|12.090|16.000|32.34%|
SOXL|12:39:58|EDGE|Ask|24.890|34.070|36.88%|
VGK|12:39:58|CINC|Ask|42.910|66.000|53.81%|
MAPP|12:39:58|CINC|Ask|11.540|15.950|38.21%|
AIN|12:39:59|CINC|Ask|19.570|28.250|44.35%|
MHGC|12:39:59|EDGX|Ask|4.910|10.010|103.87%|
VGK|12:39:59|CINC|Ask|42.920|66.000|53.77%|
VGK|12:39:59|CINC|Ask|42.920|66.000|53.77%|
MAPP|12:39:59|CINC|Ask|11.540|15.950|38.21%|
JCI.PR.Z|12:39:59|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|12:39:59|NQEX|Ask|161.740|216.620|33.93%|
ROCK|12:39:59|CINC|Ask|7.920|12.500|57.83%|
JCI.PR.Z|12:39:59|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|12:39:59|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|12:39:59|NQEX|Ask|161.740|216.620|33.93%|
AN|12:39:59|CINC|Bid|33.030|5.760|82.56%|
IYR|12:39:59|CINC|Ask|52.890|103.000|94.74%|
IYR|12:39:59|CINC|Ask|52.890|103.000|94.74%|
NILE|12:39:59|CINC|Ask|32.940|44.000|33.58%|
NEOG|12:39:59|EDGX|Ask|35.780|54.000|50.92%|
TRC|12:40:00|CINC|Ask|28.320|37.500|32.42%|
NPTN|12:40:00|CINC|Bid|6.010|3.970|33.94%|
SRDX|12:40:00|CINC|Ask|11.200|14.980|33.75%|
CNTF|12:40:00|CINC|Ask|3.200|4.550|42.19%|
CIR|12:40:00|EDGX|Ask|26.850|45.500|69.46%|
SOXL|12:40:00|EDGE|Ask|24.890|34.070|36.88%|
AP|12:40:00|EDGX|Ask|20.840|28.300|35.80%|
SMA|12:40:00|EDGX|Ask|7.900|11.000|39.24%|
IRETP|12:40:00|BATS|Bid|25.150|17.100|32.01%|
NAV.PR.D|12:40:00|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|12:40:00|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|12:40:00|NQEX|Ask|12.130|16.620|37.02%|
NAV.PR.D|12:40:00|NQEX|Ask|12.130|16.620|37.02%|
VGK|12:40:00|CINC|Ask|42.920|66.000|53.77%|
VGK|12:40:01|CINC|Ask|42.920|66.000|53.77%|
BAB|12:40:01|EDGE|Ask|27.150|37.950|39.78%|
BAB|12:40:01|EDGE|Bid|27.070|17.950|33.69%|
BAB|12:40:01|EDGE|Ask|27.150|37.950|39.78%|
IYR|12:40:01|CINC|Ask|52.890|103.000|94.74%|
SF|12:40:01|CINC|Ask|24.570|45.000|83.15%|
IYR|12:40:01|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:01|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:01|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:01|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:02|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:02|CINC|Ask|52.890|103.000|94.74%|
RDEN|12:40:02|CINC|Bid|26.390|14.000|46.95%|
COW|12:40:02|EDGE|Bid|29.640|19.690|33.57%|
COW|12:40:02|EDGE|Ask|29.680|39.710|33.79%|
JRCC|12:40:02|CINC|Ask|12.110|16.000|32.12%|
DCIX|12:40:02|CINC|Ask|4.800|6.900|43.75%|
ADLR|12:40:03|CINC|Bid|2.180|0.800|63.30%|
ADLR|12:40:03|CINC|Bid|2.180|0.800|63.30%|
FLWS|12:40:03|EDGX|Ask|2.280|3.300|44.74%|
UHAL|12:40:03|CINC|Ask|72.830|97.000|33.19%|
VRTU|12:40:03|CINC|Ask|14.450|22.110|53.01%|
BONA|12:40:03|CINC|Ask|3.980|6.970|75.13%|
NAV.PR.D|12:40:03|NQEX|Ask|11.920|16.030|34.48%|
NAV.PR.D|12:40:03|NQEX|Ask|11.920|16.030|34.48%|
NAV.PR.D|12:40:03|NQEX|Ask|11.920|16.030|34.48%|
NAV.PR.D|12:40:03|NQEX|Ask|11.920|16.030|34.48%|
IGM|12:40:04|EDGX|Bid|55.060|24.230|55.99%|
IGV|12:40:04|EDGX|Bid|51.190|30.050|41.30%|
IYR|12:40:04|CINC|Ask|52.890|103.000|94.74%|
FLWS|12:40:04|EDGX|Ask|2.280|3.300|44.74%|
GDP|12:40:04|CINC|Ask|15.490|22.000|42.03%|
GBX|12:40:04|PHIL|Ask|13.590|23.580|73.51%|
STKL|12:40:04|BATY|Ask|5.070|15.100|197.83%|
AN|12:40:04|CINC|Bid|33.020|5.760|82.56%|
STKL|12:40:04|BATY|Ask|5.070|15.100|197.83%|
SCKT|12:40:04|CINC|Ask|2.250|4.240|88.44%|
MAPP|12:40:04|CINC|Ask|11.530|15.950|38.33%|
MUSA|12:40:05|CINC|Ask|12.270|20.250|65.04%|
FFCH|12:40:05|CINC|Ask|6.330|10.820|70.93%|
DXPE|12:40:05|CINC|Ask|20.930|28.600|36.65%|
OYOG|12:40:05|CINC|Ask|67.310|97.500|44.85%|
RTLX|12:40:05|PACF|Ask|14.050|25.000|77.94%|
FWDD|12:40:05|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:40:05|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:40:05|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:40:05|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:40:05|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:40:05|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:40:05|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:40:05|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:40:05|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:40:05|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:40:05|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:40:05|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:40:05|NQEX|Ask|21.640|29.450|36.09%|
IRETP|12:40:05|BATS|Bid|25.170|17.100|32.06%|
CRVP|12:40:05|EDGX|Ask|0.717|1.200|67.43%|
EZU|12:40:05|CINC|Ask|29.150|42.000|44.08%|
CRWN|12:40:06|PACF|Ask|1.320|2.440|84.85%|
NOM|12:40:06|BATS|Bid|14.150|5.230|63.04%|
RNJ|12:40:06|BATS|Bid|12.120|7.740|36.14%|
EGX|12:40:06|BATS|Bid|2.810|0.200|92.88%|
RSU|12:40:06|EDGX|Ask|33.090|46.750|41.28%|
FOC|12:40:06|BATS|Bid|26.040|10.920|58.06%|
FOC|12:40:06|BATS|Ask|26.350|41.360|56.96%|
VGK|12:40:06|CINC|Ask|42.930|66.000|53.74%|
VGK|12:40:06|CINC|Ask|42.930|66.000|53.74%|
VGK|12:40:06|CINC|Ask|42.930|66.000|53.74%|
VELT|12:40:06|CINC|Ask|8.680|20.000|130.41%|
FWDD|12:40:06|NQEX|Bid|21.560|14.590|32.33%|
FWDD|12:40:06|NQEX|Bid|21.560|14.590|32.33%|
FWDD|12:40:06|NQEX|Bid|21.560|14.590|32.33%|
FWDD|12:40:06|NQEX|Bid|21.560|14.590|32.33%|
FWDD|12:40:06|NQEX|Bid|21.560|14.590|32.33%|
FWDD|12:40:06|NQEX|Bid|21.560|14.590|32.33%|
TIN|12:40:06|EDGE|Bid|26.130|16.270|37.73%|
VGK|12:40:07|CINC|Ask|42.930|66.000|53.74%|
VGK|12:40:07|CINC|Ask|42.930|66.000|53.74%|
SF|12:40:07|CINC|Ask|24.570|45.000|83.15%|
IYR|12:40:07|CINC|Ask|52.890|103.000|94.74%|
VGK|12:40:07|CINC|Ask|42.930|66.000|53.74%|
UEIC|12:40:08|EDGX|Ask|17.450|30.000|71.92%|
VR|12:40:08|CINC|Bid|24.350|14.000|42.51%|
LNC.PR|12:40:08|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|12:40:08|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|12:40:08|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|12:40:08|NQEX|Ask|560.800|782.200|39.48%|
RDEN|12:40:08|CINC|Bid|26.420|14.000|47.01%|
VR|12:40:08|CINC|Bid|24.350|14.000|42.51%|
VR|12:40:08|CINC|Bid|24.350|14.000|42.51%|
IRETP|12:40:08|BATS|Bid|25.170|17.100|32.06%|
NILE|12:40:08|CINC|Ask|32.970|44.000|33.45%|
IRETP|12:40:08|BATS|Bid|25.150|17.100|32.01%|
NAV.PR.D|12:40:08|NQEX|Ask|12.530|16.620|32.64%|
NAV.PR.D|12:40:08|NQEX|Ask|12.530|16.620|32.64%|
NAV.PR.D|12:40:08|NQEX|Ask|12.530|16.620|32.64%|
NAV.PR.D|12:40:08|NQEX|Ask|12.530|16.620|32.64%|
NAV.PR.D|12:40:08|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:40:08|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:40:08|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|12:40:08|NQEX|Ask|12.130|16.030|32.15%|
STKL|12:40:09|BATY|Ask|5.070|15.100|197.83%|
MFLA|12:40:09|NQEX|Ask|91.130|124.130|36.21%|
ZA|12:40:09|PACF|Bid|2.350|1.500|36.17%|
AN|12:40:09|CINC|Bid|33.040|5.760|82.57%|
KOL|12:40:10|CINC|Ask|38.420|52.000|35.35%|
BONT|12:40:10|CINC|Ask|6.370|10.500|64.84%|
BONT|12:40:10|CINC|Ask|6.370|10.500|64.84%|
VTUS|12:40:10|CINC|Ask|9.820|27.000|174.95%|
VTUS|12:40:10|CINC|Ask|9.820|27.000|174.95%|
STRI|12:40:10|CINC|Ask|10.560|14.750|39.68%|
IGV|12:40:10|EDGX|Bid|51.200|30.050|41.31%|
IGM|12:40:10|EDGX|Bid|55.070|24.230|56.00%|
STKL|12:40:10|BATY|Ask|5.070|15.100|197.83%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
VTUS|12:40:10|CINC|Ask|9.830|27.000|174.67%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
BONT|12:40:10|CINC|Ask|6.390|10.500|64.32%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
KOL|12:40:10|CINC|Ask|38.400|52.000|35.42%|
MDVN|12:40:11|CINC|Ask|15.850|25.500|60.88%|
IGM|12:40:11|EDGX|Bid|55.060|24.230|55.99%|
IGV|12:40:11|EDGX|Bid|51.200|30.050|41.31%|
VGK|12:40:11|CINC|Ask|42.930|66.000|53.74%|
VGK|12:40:11|CINC|Ask|42.930|66.000|53.74%|
URE|12:40:11|CINC|Ask|44.910|65.500|45.85%|
NFEC|12:40:11|PACF|Ask|1.650|2.990|81.21%|
VGK|12:40:11|CINC|Ask|42.930|66.000|53.74%|
KOL|12:40:11|CINC|Ask|38.400|52.000|35.42%|
MDVN|12:40:12|CINC|Ask|15.860|25.500|60.78%|
ATRN|12:40:12|CINC|Ask|2.660|3.750|40.98%|
BONA|12:40:12|CINC|Ask|3.970|6.970|75.57%|
IYR|12:40:12|CINC|Ask|52.900|103.000|94.71%|
IGM|12:40:12|EDGX|Bid|55.070|24.230|56.00%|
ATRN|12:40:12|CINC|Ask|2.660|3.750|40.98%|
IYR|12:40:13|CINC|Ask|52.900|103.000|94.71%|
UHAL|12:40:13|CINC|Ask|72.740|97.000|33.35%|
COW|12:40:13|EDGE|Bid|29.640|19.690|33.57%|
COW|12:40:13|EDGE|Ask|29.680|39.700|33.76%|
SOXL|12:40:13|EDGE|Ask|24.890|34.070|36.88%|
COW|12:40:13|EDGE|Bid|29.640|19.680|33.60%|
COW|12:40:13|EDGE|Ask|29.680|39.700|33.76%|
USCR|12:40:13|PACF|Bid|5.100|2.940|42.35%|
WHRT|12:40:14|PACF|Bid|0.380|0.232|38.97%|
KOL|12:40:14|CINC|Ask|38.400|52.000|35.42%|
IYR|12:40:14|CINC|Ask|52.900|103.000|94.71%|
IYR|12:40:14|CINC|Ask|52.900|103.000|94.71%|
VGK|12:40:14|CINC|Ask|42.940|66.000|53.70%|
MCS|12:40:15|CINC|Ask|8.510|14.500|70.39%|
CFI|12:40:15|CINC|Ask|8.000|11.000|37.50%|
IYR|12:40:15|CINC|Ask|52.900|103.000|94.71%|
IYR|12:40:15|CINC|Ask|52.900|103.000|94.71%|
IYR|12:40:15|CINC|Ask|52.900|103.000|94.71%|
BKD|12:40:15|CINC|Ask|13.220|18.950|43.34%|
COW|12:40:15|EDGE|Ask|29.680|39.700|33.76%|
COW|12:40:15|EDGE|Bid|29.640|19.690|33.57%|
COW|12:40:15|EDGE|Ask|29.680|39.700|33.76%|
EZU|12:40:15|CINC|Ask|29.160|42.000|44.03%|
IYR|12:40:15|CINC|Ask|52.900|103.000|94.71%|
EXH|12:40:15|PHIL|Bid|11.040|1.040|90.58%|
IYR|12:40:15|CINC|Ask|52.900|103.000|94.71%|
STRI|12:40:15|CINC|Ask|10.560|14.750|39.68%|
KOL|12:40:15|CINC|Ask|38.400|52.000|35.42%|
MFLX|12:40:16|CINC|Ask|18.190|30.000|64.93%|
ASEI|12:40:16|CINC|Ask|56.780|88.000|54.98%|
CTGX|12:40:16|CINC|Ask|11.780|15.650|32.85%|
SOXL|12:40:16|PHIL|Ask|24.890|34.750|39.61%|
SOXL|12:40:16|PHIL|Ask|24.890|34.750|39.61%|
IYR|12:40:16|CINC|Ask|52.900|103.000|94.71%|
CAR|12:40:17|CINC|Bid|12.300|6.650|45.93%|
NFEC|12:40:17|PACF|Ask|1.650|2.990|81.21%|
VGK|12:40:17|CINC|Ask|42.940|66.000|53.70%|
GBR|12:40:18|PACF|Ask|1.940|2.960|52.58%|
VGK|12:40:18|CINC|Ask|42.940|66.000|53.70%|
CBRX|12:40:18|EDGX|Ask|2.230|3.250|45.74%|
VGK|12:40:18|CINC|Ask|42.940|66.000|53.70%|
MDVN|12:40:18|CINC|Ask|15.860|25.500|60.78%|
RSU|12:40:18|EDGX|Ask|33.080|46.750|41.32%|
SOXL|12:40:18|EDGE|Ask|24.890|34.070|36.88%|
IGM|12:40:18|EDGX|Bid|55.070|24.230|56.00%|
KOL|12:40:18|CINC|Ask|38.390|52.000|35.45%|
ACAT|12:40:18|CINC|Ask|12.780|17.840|39.59%|
ACAT|12:40:18|CINC|Ask|12.780|17.840|39.59%|
CHRS|12:40:18|CINC|Ask|2.980|4.350|45.97%|
MDVN|12:40:19|CINC|Ask|15.850|25.500|60.88%|
EZU|12:40:19|CINC|Ask|29.150|42.000|44.08%|
RTSA|12:40:19|CINC|Bid|59.700|21.000|64.82%|
ACAT|12:40:19|CINC|Ask|12.790|17.840|39.48%|
SWS|12:40:19|CINC|Ask|4.200|6.230|48.33%|
CSOD|12:40:19|CINC|Ask|14.050|19.250|37.01%|
TYPE|12:40:19|BATY|Ask|10.890|20.860|91.55%|
CVGI|12:40:19|CINC|Ask|6.200|16.000|158.06%|
RNO|12:40:19|CINC|Ask|19.820|28.500|43.79%|
CRWN|12:40:19|PACF|Ask|1.320|2.440|84.85%|
BONA|12:40:19|CINC|Ask|3.940|6.970|76.90%|
FFKY|12:40:19|PACF|Ask|1.940|4.680|141.24%|
CGV|12:40:19|CINC|Ask|22.580|35.000|55.00%|
INDB|12:40:19|CINC|Ask|22.140|29.790|34.55%|
RDEN|12:40:19|CINC|Bid|26.450|14.000|47.07%|
COW|12:40:19|EDGE|Bid|29.640|19.680|33.60%|
COW|12:40:19|EDGE|Ask|29.680|39.700|33.76%|
TXCC|12:40:19|CINC|Ask|2.200|3.500|59.09%|
COW|12:40:19|EDGE|Bid|29.640|19.680|33.60%|
COW|12:40:19|EDGE|Bid|29.640|19.690|33.57%|
COW|12:40:19|EDGE|Bid|29.630|19.680|33.58%|
RSU|12:40:19|EDGX|Ask|33.070|46.750|41.37%|
KOL|12:40:19|CINC|Ask|38.390|52.000|35.45%|
BEAT|12:40:19|EDGX|Ask|3.420|5.850|71.05%|
SOXL|12:40:19|EDGE|Ask|24.890|34.070|36.88%|
COW|12:40:19|EDGE|Bid|29.640|19.690|33.57%|
COW|12:40:19|EDGE|Bid|29.630|19.680|33.58%|
COW|12:40:19|EDGE|Bid|29.640|19.690|33.57%|
COW|12:40:19|EDGE|Bid|29.630|19.680|33.58%|
COW|12:40:19|EDGE|Bid|29.640|19.690|33.57%|
COW|12:40:19|EDGE|Bid|29.630|19.680|33.58%|
COW|12:40:19|EDGE|Bid|29.640|19.690|33.57%|
CVGI|12:40:20|CINC|Ask|6.200|16.000|158.06%|
RNO|12:40:20|CINC|Ask|19.820|28.500|43.79%|
RTLX|12:40:20|PACF|Ask|14.050|25.000|77.94%|
KOL|12:40:20|CINC|Ask|38.390|52.000|35.45%|
EZU|12:40:20|CINC|Ask|29.160|42.000|44.03%|
PJC|12:40:20|CINC|Ask|23.970|45.000|87.73%|
KOL|12:40:20|CINC|Ask|38.390|52.000|35.45%|
KOL|12:40:20|CINC|Ask|38.390|52.000|35.45%|
FFHL|12:40:20|CINC|Ask|2.830|4.500|59.01%|
AIN|12:40:20|CINC|Ask|19.560|28.250|44.43%|
TYPE|12:40:20|BATY|Ask|10.860|20.860|92.08%|
KOL|12:40:20|CINC|Ask|38.390|52.000|35.45%|
TYPE|12:40:20|BATY|Ask|10.860|20.860|92.08%|
AIN|12:40:20|CINC|Ask|19.540|28.250|44.58%|
FFKY|12:40:21|PACF|Ask|1.940|4.680|141.24%|
ENY|12:40:21|CINC|Ask|16.960|23.230|36.97%|
GTN.A|12:40:21|NQEX|Ask|1.560|2.290|46.79%|
IYR|12:40:21|CINC|Ask|52.900|103.000|94.71%|
IYR|12:40:21|CINC|Ask|52.900|103.000|94.71%|
URE|12:40:21|CINC|Ask|44.900|65.500|45.88%|
STKL|12:40:21|BATY|Ask|5.070|15.100|197.83%|
IYR|12:40:21|CINC|Ask|52.910|103.000|94.67%|
GCOM|12:40:21|EDGX|Ask|11.610|16.500|42.12%|
CBRX|12:40:21|EDGX|Ask|2.230|3.250|45.74%|
CBRX|12:40:21|EDGX|Ask|2.230|3.250|45.74%|
CBRX|12:40:21|EDGX|Ask|2.240|3.250|45.09%|
IYR|12:40:21|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:21|CINC|Ask|52.910|103.000|94.67%|
CBRX|12:40:21|EDGX|Ask|2.240|3.250|45.09%|
COW|12:40:21|EDGE|Bid|29.630|19.680|33.58%|
IGM|12:40:21|EDGX|Bid|55.070|24.230|56.00%|
COW|12:40:22|EDGE|Bid|29.640|19.690|33.57%|
COW|12:40:22|EDGE|Bid|29.630|19.680|33.58%|
COW|12:40:22|EDGE|Bid|29.640|19.690|33.57%|
IYR|12:40:22|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:22|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:22|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:22|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:22|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:22|CINC|Ask|52.910|103.000|94.67%|
AN|12:40:22|CINC|Bid|33.020|5.760|82.56%|
EZU|12:40:23|CINC|Ask|29.160|42.000|44.03%|
SF|12:40:23|CINC|Ask|24.580|45.000|83.08%|
EZU|12:40:23|CINC|Ask|29.160|42.000|44.03%|
IYR|12:40:23|CINC|Ask|52.910|103.000|94.67%|
EZU|12:40:23|CINC|Ask|29.170|42.000|43.98%|
VGK|12:40:23|CINC|Ask|42.940|66.000|53.70%|
EZU|12:40:23|CINC|Ask|29.170|42.000|43.98%|
KAR|12:40:24|CINC|Ask|14.860|20.790|39.91%|
STKL|12:40:24|BATY|Ask|5.070|15.100|197.83%|
IYR|12:40:24|CINC|Ask|52.910|103.000|94.67%|
RNO|12:40:24|CINC|Ask|19.820|28.500|43.79%|
IYR|12:40:24|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:24|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:24|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:24|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:24|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:24|CINC|Ask|52.920|103.000|94.63%|
VGK|12:40:24|CINC|Ask|42.940|66.000|53.70%|
RDEN|12:40:24|CINC|Bid|26.420|14.000|47.01%|
RNO|12:40:25|CINC|Ask|19.820|28.500|43.79%|
SFI.PR.D|12:40:25|CINC|Ask|17.700|24.000|35.59%|
DQ|12:40:25|CINC|Ask|5.770|8.000|38.65%|
SALM|12:40:25|PACF|Ask|2.950|3.990|35.25%|
IYR|12:40:25|CINC|Ask|52.920|103.000|94.63%|
IGM|12:40:25|EDGX|Bid|55.070|24.230|56.00%|
IYR|12:40:25|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:25|CINC|Ask|52.920|103.000|94.63%|
EZU|12:40:25|CINC|Ask|29.170|42.000|43.98%|
IYR|12:40:25|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:25|CINC|Ask|52.920|103.000|94.63%|
SOXL|12:40:25|EDGE|Ask|24.890|34.070|36.88%|
COW|12:40:25|EDGE|Bid|29.630|19.680|33.58%|
COW|12:40:25|EDGE|Bid|29.630|19.670|33.61%|
COW|12:40:25|EDGE|Bid|29.630|19.680|33.58%|
LEN.B|12:40:26|EDGX|Ask|10.230|20.010|95.60%|
IYR|12:40:26|CINC|Ask|52.920|103.000|94.63%|
PIP|12:40:26|CINC|Ask|2.040|3.000|47.06%|
TRMS|12:40:26|CINC|Ask|2.110|2.960|40.28%|
IYR|12:40:26|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:26|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:26|CINC|Ask|52.920|103.000|94.63%|
HEES|12:40:26|CINC|Ask|8.560|14.950|74.65%|
IYR|12:40:26|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:27|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:27|CINC|Ask|52.920|103.000|94.63%|
LNC.PR|12:40:27|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|12:40:27|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|12:40:27|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|12:40:27|NQEX|Ask|560.960|782.420|39.48%|
CBRX|12:40:27|EDGX|Ask|2.240|3.250|45.09%|
CCM|12:40:27|CINC|Bid|3.880|2.580|33.51%|
IYR|12:40:27|CINC|Ask|52.920|103.000|94.63%|
GGP|12:40:27|CINC|Ask|13.750|18.700|36.00%|
IYR|12:40:27|CINC|Ask|52.920|103.000|94.63%|
EZU|12:40:27|CINC|Ask|29.160|42.000|44.03%|
EZU|12:40:27|CINC|Ask|29.160|42.000|44.03%|
VGK|12:40:27|CINC|Ask|42.940|66.000|53.70%|
NWK|12:40:28|PACF|Ask|2.240|4.770|112.95%|
IYR|12:40:28|CINC|Ask|52.920|103.000|94.63%|
STKL|12:40:28|BATY|Ask|5.070|15.100|197.83%|
SWS|12:40:28|CINC|Ask|4.190|6.230|48.69%|
IYR|12:40:28|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:28|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:28|CINC|Ask|52.920|103.000|94.63%|
CBRX|12:40:28|EDGX|Ask|2.240|3.250|45.09%|
IYR|12:40:28|CINC|Ask|52.920|103.000|94.63%|
ESTE|12:40:28|PACF|Ask|11.470|17.200|49.96%|
IYR|12:40:28|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:28|CINC|Ask|52.920|103.000|94.63%|
EZU|12:40:28|CINC|Ask|29.160|42.000|44.03%|
IYR|12:40:28|CINC|Ask|52.920|103.000|94.63%|
AN|12:40:29|CINC|Bid|33.010|5.760|82.55%|
AN|12:40:29|CINC|Bid|33.010|5.760|82.55%|
VGK|12:40:29|CINC|Ask|42.940|66.000|53.70%|
COBZ|12:40:30|CINC|Ask|5.150|6.830|32.62%|
IYR|12:40:30|CINC|Ask|52.920|103.000|94.63%|
KAR|12:40:30|CINC|Ask|14.860|20.790|39.91%|
IYR|12:40:30|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:30|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:30|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:30|CINC|Ask|52.920|103.000|94.63%|
IYR|12:40:30|CINC|Ask|52.920|103.000|94.63%|
COBZ|12:40:30|CINC|Ask|5.150|6.830|32.62%|
RLJ|12:40:30|EDGX|Ask|12.780|18.490|44.68%|
SOXL|12:40:30|EDGE|Ask|24.890|34.070|36.88%|
IYR|12:40:30|CINC|Ask|52.920|103.000|94.63%|
FLWS|12:40:30|EDGX|Ask|2.280|3.300|44.74%|
COBZ|12:40:30|CINC|Ask|5.150|6.830|32.62%|
COBZ|12:40:30|CINC|Ask|5.150|6.830|32.62%|
LOGI|12:40:30|AMEX|Bid|8.330|1.000|88.00%|
IGM|12:40:30|EDGX|Bid|55.070|24.230|56.00%|
STKL|12:40:30|BATY|Ask|5.070|15.100|197.83%|
BAB|12:40:30|EDGE|Bid|27.070|17.950|33.69%|
BAB|12:40:30|EDGE|Bid|27.070|17.950|33.69%|
BAB|12:40:30|EDGE|Ask|27.150|37.960|39.82%|
NNBR|12:40:30|CINC|Ask|6.410|13.990|118.25%|
BBW|12:40:30|CINC|Bid|5.230|3.080|41.11%|
MAPP|12:40:30|CINC|Ask|11.520|15.950|38.45%|
COW|12:40:30|EDGE|Bid|29.630|19.670|33.61%|
NTSP|12:40:30|CINC|Ask|4.150|9.000|116.87%|
BPFH|12:40:31|CINC|Bid|5.600|0.460|91.79%|
SOXL|12:40:31|PHIL|Ask|24.870|34.750|39.73%|
SOXL|12:40:31|PHIL|Ask|24.870|34.750|39.73%|
STRI|12:40:31|CINC|Ask|10.550|14.750|39.81%|
NAV|12:40:31|CINC|Bid|37.470|10.000|73.31%|
RTLX|12:40:31|PACF|Ask|14.050|25.000|77.94%|
MAPP|12:40:31|CINC|Ask|11.520|15.950|38.45%|
LNC.PR|12:40:31|NQEX|Bid|246.650|0.010|100.00%|
LNC.PR|12:40:31|NQEX|Bid|246.650|0.010|100.00%|
LNC.PR|12:40:31|NQEX|Bid|246.650|0.010|100.00%|
LNC.PR|12:40:31|NQEX|Bid|246.650|0.010|100.00%|
LNC.PR|12:40:31|NQEX|Bid|246.650|0.010|100.00%|
LNC.PR|12:40:31|NQEX|Bid|246.650|0.010|100.00%|
LNC.PR|12:40:31|NQEX|Bid|256.650|0.010|100.00%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
PRIM|12:40:31|CINC|Ask|10.300|14.200|37.86%|
STMP|12:40:31|CINC|Bid|16.630|2.450|85.27%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
RLJ|12:40:31|CINC|Ask|12.720|17.900|40.72%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
CGI|12:40:31|CINC|Bid|11.270|2.000|82.25%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
RLJ|12:40:31|CINC|Ask|12.720|17.900|40.72%|
FFKY|12:40:31|PACF|Ask|1.940|4.680|141.24%|
FLWS|12:40:31|CINC|Ask|2.270|3.000|32.16%|
FLWS|12:40:31|CINC|Ask|2.270|3.000|32.16%|
LRN|12:40:31|CINC|Bid|25.640|15.000|41.50%|
GTY|12:40:31|CINC|Ask|16.590|23.740|43.10%|
ALTH|12:40:31|CINC|Bid|1.750|0.750|57.14%|
ALTH|12:40:31|CINC|Bid|1.750|0.750|57.14%|
BBW|12:40:31|CINC|Bid|5.200|3.080|40.77%|
SCL.PR|12:40:31|NQEX|Ask|81.780|108.480|32.65%|
SCL.PR|12:40:31|NQEX|Ask|81.780|108.480|32.65%|
AMID|12:40:31|PACF|Bid|16.410|10.000|39.06%|
SCL.PR|12:40:31|NQEX|Ask|81.780|108.480|32.65%|
SCL.PR|12:40:31|NQEX|Ask|81.780|108.480|32.65%|
LNC.PR|12:40:31|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|12:40:31|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|12:40:31|NQEX|Ask|560.800|813.820|45.12%|
LNC.PR|12:40:31|NQEX|Ask|560.800|813.820|45.12%|
SMS|12:40:31|CINC|Ask|14.740|20.000|35.69%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
RWL|12:40:31|EDGX|Bid|20.880|5.070|75.72%|
JCI.PR.Z|12:40:31|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|12:40:31|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|12:40:31|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|12:40:31|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|12:40:31|NQEX|Ask|161.690|222.960|37.89%|
IYR|12:40:31|CINC|Ask|52.910|103.000|94.67%|
RTSA|12:40:31|CINC|Bid|59.740|21.000|64.85%|
IYR|12:40:31|CINC|Ask|52.900|103.000|94.71%|
IYR|12:40:31|CINC|Ask|52.900|103.000|94.71%|
TIN|12:40:31|EDGE|Bid|26.130|16.260|37.77%|
DRRX|12:40:31|EDGX|Ask|1.610|2.750|70.81%|
IYR|12:40:31|CINC|Ask|52.900|103.000|94.71%|
IYR|12:40:31|CINC|Ask|52.900|103.000|94.71%|
TEAR|12:40:31|PACF|Ask|1.630|3.750|130.06%|
CYTXW|12:40:31|PACF|Bid|1.850|1.200|35.14%|
NAV.PR.D|12:40:31|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|12:40:31|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|12:40:31|NQEX|Ask|11.920|18.940|58.89%|
NAV.PR.D|12:40:31|NQEX|Ask|11.920|18.940|58.89%|
FWDD|12:40:31|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:40:31|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:40:31|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:40:31|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:40:31|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:40:31|NQEX|Bid|21.550|14.590|32.30%|
NAV.PR.D|12:40:31|CBOE|Ask|11.920|16.130|35.32%|
ALTH|12:40:31|CINC|Bid|1.750|0.750|57.14%|
RNO|12:40:31|CINC|Ask|19.820|28.500|43.79%|
CWB|12:40:31|CINC|Bid|36.350|18.000|50.48%|
VGK|12:40:31|CINC|Ask|42.920|66.000|53.77%|
IGM|12:40:31|EDGX|Bid|55.050|24.230|55.99%|
NAV.PR.D|12:40:31|CBOE|Ask|11.920|16.130|35.32%|
IYR|12:40:31|CINC|Ask|52.900|103.000|94.71%|
FOC|12:40:31|BATS|Bid|26.030|10.920|58.05%|
FOC|12:40:31|BATS|Ask|26.350|41.340|56.89%|
FWDD|12:40:31|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:40:31|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:40:31|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:40:31|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:40:31|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:40:31|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:40:31|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:40:31|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:40:31|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:40:31|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:40:31|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:40:31|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:40:31|NQEX|Ask|21.630|29.450|36.15%|
IYR|12:40:31|CINC|Ask|52.900|103.000|94.71%|
IYR|12:40:31|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:31|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:31|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:31|CINC|Ask|52.890|103.000|94.74%|
KOL|12:40:31|CINC|Ask|38.370|52.000|35.52%|
IYR|12:40:31|CINC|Ask|52.890|103.000|94.74%|
GTXI|12:40:31|EDGX|Bid|2.800|1.150|58.93%|
GTXI|12:40:31|EDGX|Bid|2.800|1.150|58.93%|
GTXI|12:40:31|EDGX|Bid|2.800|1.150|58.93%|
PTRY|12:40:31|CINC|Ask|11.270|15.000|33.10%|
GTXI|12:40:32|EDGX|Bid|2.790|1.150|58.78%|
GTXI|12:40:32|EDGX|Bid|2.790|1.150|58.78%|
SOXL|12:40:32|PHIL|Ask|24.860|34.750|39.78%|
IYR|12:40:32|CINC|Ask|52.890|103.000|94.74%|
BKD|12:40:32|CINC|Ask|13.210|18.950|43.45%|
IYR|12:40:32|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:32|CINC|Ask|52.890|103.000|94.74%|
GTXI|12:40:32|CINC|Ask|2.800|4.850|73.21%|
CSOD|12:40:32|CINC|Ask|14.020|19.250|37.30%|
AMID|12:40:32|PACF|Bid|16.410|10.000|39.06%|
CWB|12:40:32|CINC|Bid|36.350|18.000|50.48%|
CWB|12:40:32|CINC|Bid|36.350|18.000|50.48%|
CWB|12:40:32|CINC|Bid|36.350|18.000|50.48%|
CWB|12:40:32|CINC|Bid|36.350|18.000|50.48%|
SEAC|12:40:32|CINC|Ask|7.690|10.490|36.41%|
KOL|12:40:32|CINC|Ask|38.350|52.000|35.59%|
KOL|12:40:32|CINC|Ask|38.350|52.000|35.59%|
AN|12:40:32|CINC|Bid|32.970|5.760|82.53%|
FWDI|12:40:32|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:40:32|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:40:32|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:40:32|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:40:32|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:40:32|NQEX|Bid|21.180|14.390|32.06%|
SCL.PR|12:40:32|NQEX|Ask|81.780|108.370|32.51%|
SCL.PR|12:40:32|NQEX|Ask|81.780|108.370|32.51%|
SCL.PR|12:40:32|NQEX|Ask|81.780|108.370|32.51%|
SCL.PR|12:40:32|NQEX|Ask|81.780|108.370|32.51%|
FWDD|12:40:32|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:40:32|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:40:32|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:40:32|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:40:32|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:40:32|NQEX|Bid|21.540|14.590|32.27%|
ALTH|12:40:32|CINC|Bid|1.750|0.750|57.14%|
PBI.PR|12:40:32|NQEX|Ask|364.490|544.000|49.25%|
PBI.PR|12:40:32|NQEX|Ask|364.490|544.000|49.25%|
PBI.PR|12:40:32|NQEX|Ask|364.490|544.000|49.25%|
PBI.PR|12:40:32|NQEX|Ask|364.490|544.000|49.25%|
TISI|12:40:32|CINC|Ask|22.010|29.500|34.03%|
PBI.PR|12:40:32|NQEX|Ask|352.490|466.540|32.36%|
PBI.PR|12:40:32|NQEX|Ask|352.490|466.540|32.36%|
PBI.PR|12:40:32|NQEX|Ask|352.490|466.540|32.36%|
PBI.PR|12:40:32|NQEX|Ask|352.490|466.540|32.36%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
GTXI|12:40:32|EDGX|Bid|2.790|1.150|58.78%|
RNO|12:40:32|CINC|Ask|19.820|28.500|43.79%|
VGK|12:40:32|CINC|Ask|42.910|66.000|53.81%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
EZU|12:40:32|CINC|Ask|29.130|42.000|44.18%|
PJC|12:40:32|CINC|Ask|24.000|45.000|87.50%|
SOXL|12:40:32|PHIL|Ask|24.860|34.750|39.78%|
SOXL|12:40:32|PHIL|Ask|24.860|34.750|39.78%|
CSOD|12:40:32|CINC|Ask|14.020|19.250|37.30%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
BKD|12:40:32|CINC|Ask|13.200|18.950|43.56%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
SOXL|12:40:32|PHIL|Ask|24.860|34.750|39.78%|
IYR|12:40:32|CINC|Ask|52.870|103.000|94.82%|
IYR|12:40:32|CINC|Ask|52.870|103.000|94.82%|
GDP|12:40:32|CINC|Ask|15.460|22.000|42.30%|
IYR|12:40:32|CINC|Ask|52.870|103.000|94.82%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
GDP|12:40:32|CINC|Ask|15.460|22.000|42.30%|
FOC|12:40:32|BATS|Bid|26.020|10.900|58.11%|
FOC|12:40:32|BATS|Ask|26.330|41.340|57.01%|
FWDD|12:40:32|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:40:32|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:40:32|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:40:32|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:40:32|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:40:32|NQEX|Ask|21.620|29.450|36.22%|
IGV|12:40:32|EDGX|Bid|51.160|30.050|41.26%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
EZU|12:40:32|CINC|Ask|29.120|42.000|44.23%|
IYR|12:40:32|CINC|Ask|52.880|103.000|94.78%|
IGM|12:40:32|EDGX|Bid|55.030|24.230|55.97%|
GCOM|12:40:32|EDGX|Ask|11.600|16.500|42.24%|
SOXL|12:40:32|PHIL|Ask|24.850|34.750|39.84%|
RDEN|12:40:32|CINC|Bid|26.390|14.000|46.95%|
MBND|12:40:32|CINC|Ask|2.840|4.700|65.49%|
HNR|12:40:32|CINC|Ask|9.010|12.000|33.19%|
IGV|12:40:32|EDGX|Bid|51.160|30.050|41.26%|
CGV|12:40:32|CINC|Ask|22.550|35.000|55.21%|
BONT|12:40:32|CINC|Ask|6.370|10.500|64.84%|
HNR|12:40:32|CINC|Ask|9.010|12.000|33.19%|
IYR|12:40:33|CINC|Ask|52.870|103.000|94.82%|
IYR|12:40:33|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:33|CINC|Ask|52.880|103.000|94.78%|
EZU|12:40:33|CINC|Ask|29.120|42.000|44.23%|
IYR|12:40:33|CINC|Ask|52.880|103.000|94.78%|
GDP|12:40:33|CINC|Ask|15.460|22.000|42.30%|
IYR|12:40:33|CINC|Ask|52.880|103.000|94.78%|
RDEN|12:40:33|CINC|Bid|26.390|14.000|46.95%|
SEAC|12:40:33|CINC|Ask|7.690|10.490|36.41%|
IYR|12:40:33|CINC|Ask|52.880|103.000|94.78%|
BKD|12:40:33|CINC|Ask|13.200|18.950|43.56%|
CNET|12:40:33|PACF|Ask|1.720|4.500|161.63%|
IYR|12:40:33|CINC|Ask|52.880|103.000|94.78%|
GTXI|12:40:33|EDGX|Bid|2.800|1.150|58.93%|
RSU|12:40:33|EDGX|Ask|33.030|46.750|41.54%|
SOXL|12:40:33|EDGE|Ask|24.860|34.070|37.05%|
GDP|12:40:33|CINC|Ask|15.460|22.000|42.30%|
SOXL|12:40:33|EDGE|Ask|24.860|34.070|37.05%|
SOXL|12:40:33|EDGE|Ask|24.860|34.070|37.05%|
RSU|12:40:34|EDGX|Ask|33.050|46.750|41.45%|
SOXL|12:40:34|EDGE|Ask|24.860|34.070|37.05%|
VGK|12:40:34|CINC|Ask|42.920|66.000|53.77%|
SOXL|12:40:34|PHIL|Ask|24.870|34.750|39.73%|
SOXL|12:40:34|EDGE|Ask|24.870|34.070|36.99%|
CAR|12:40:34|CINC|Bid|12.280|6.650|45.85%|
CAR|12:40:34|CINC|Bid|12.280|6.650|45.85%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
SOXL|12:40:34|PHIL|Ask|24.870|34.750|39.73%|
SOXL|12:40:34|PHIL|Ask|24.870|34.750|39.73%|
LNC.PR|12:40:34|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|12:40:34|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|12:40:34|NQEX|Ask|560.640|781.820|39.45%|
LNC.PR|12:40:34|NQEX|Ask|560.640|781.820|39.45%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
CBRX|12:40:34|EDGX|Ask|2.240|3.250|45.09%|
SOXL|12:40:34|PHIL|Ask|24.860|34.750|39.78%|
URE|12:40:34|CINC|Ask|44.860|65.500|46.01%|
ACAT|12:40:34|CINC|Ask|12.820|17.840|39.16%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
VGK|12:40:34|CINC|Ask|42.920|66.000|53.77%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
CTC|12:40:34|PACF|Bid|1.700|0.890|47.65%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
ANCI|12:40:34|PACF|Ask|0.980|1.380|40.82%|
BCAR|12:40:34|PACF|Ask|0.980|1.870|90.84%|
CYBI|12:40:34|PACF|Ask|0.750|1.000|33.33%|
TWIN|12:40:34|CINC|Ask|32.970|45.000|36.49%|
OVRL|12:40:34|PACF|Ask|2.280|3.830|67.98%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:34|CINC|Ask|52.880|103.000|94.78%|
ACAT|12:40:34|CINC|Ask|12.820|17.840|39.16%|
ARL|12:40:35|PACF|Ask|2.100|6.390|204.29%|
ATC|12:40:35|PACF|Bid|0.314|0.140|55.47%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
BFSB|12:40:35|PACF|Ask|0.850|1.150|35.29%|
CYBI|12:40:35|PACF|Ask|0.750|1.000|33.33%|
ARTX|12:40:35|PACF|Ask|1.450|2.000|37.93%|
ANCI|12:40:35|PACF|Ask|0.980|1.380|40.82%|
BCAR|12:40:35|PACF|Ask|0.980|1.870|90.84%|
ACMR|12:40:35|PACF|Bid|1.490|1.000|32.89%|
ABCW|12:40:35|PACF|Ask|0.620|1.350|117.74%|
RLJ|12:40:35|CINC|Ask|12.730|17.900|40.61%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
PBI.PR|12:40:35|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|12:40:35|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|12:40:35|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|12:40:35|NQEX|Ask|352.650|466.750|32.36%|
ARTX|12:40:35|PACF|Ask|1.450|2.000|37.93%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
ARL|12:40:35|PACF|Ask|2.100|6.390|204.29%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
BFSB|12:40:35|PACF|Ask|0.850|1.150|35.29%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
ABCW|12:40:35|PACF|Ask|0.620|1.350|117.74%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
GCOM|12:40:35|EDGX|Ask|11.600|16.500|42.24%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
OVRL|12:40:35|PACF|Ask|2.280|3.830|67.98%|
SOXL|12:40:35|PHIL|Ask|24.860|34.750|39.78%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
GTXI|12:40:35|EDGX|Bid|2.800|1.150|58.93%|
GTXI|12:40:35|EDGX|Bid|2.800|1.150|58.93%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
MDW|12:40:35|PHIL|Ask|2.400|12.390|416.25%|
IYR|12:40:35|CINC|Ask|52.880|103.000|94.78%|
KAR|12:40:36|CINC|Ask|14.860|20.790|39.91%|
SCL.PR|12:40:36|NQEX|Ask|81.400|108.320|33.07%|
SCL.PR|12:40:36|NQEX|Ask|81.400|108.320|33.07%|
SCL.PR|12:40:36|NQEX|Ask|81.400|108.320|33.07%|
SCL.PR|12:40:36|NQEX|Ask|81.400|108.320|33.07%|
NOM|12:40:36|BATS|Bid|14.150|5.200|63.25%|
SOXL|12:40:36|PHIL|Ask|24.860|34.750|39.78%|
RNJ|12:40:36|BATS|Bid|12.120|7.710|36.39%|
EGX|12:40:36|BATS|Bid|2.810|0.170|93.95%|
PTRY|12:40:36|CINC|Ask|11.290|15.000|32.86%|
VGK|12:40:36|CINC|Ask|42.920|66.000|53.77%|
IYR|12:40:36|CINC|Ask|52.880|103.000|94.78%|
EZU|12:40:36|CINC|Ask|29.140|42.000|44.13%|
EZU|12:40:36|CINC|Ask|29.140|42.000|44.13%|
GDP|12:40:36|CINC|Ask|15.450|22.000|42.39%|
TYPE|12:40:36|BATY|Ask|10.840|20.860|92.44%|
IYR|12:40:37|CINC|Ask|52.880|103.000|94.78%|
SOXL|12:40:37|PHIL|Ask|24.860|34.750|39.78%|
IYR|12:40:37|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:37|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:37|CINC|Ask|52.880|103.000|94.78%|
SOXL|12:40:37|PHIL|Ask|24.860|34.750|39.78%|
LNC.PR|12:40:37|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|12:40:37|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|12:40:37|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|12:40:37|NQEX|Ask|560.800|781.610|39.37%|
BAB|12:40:37|EDGE|Ask|27.150|37.960|39.82%|
BAB|12:40:37|EDGE|Bid|27.070|17.960|33.65%|
BAB|12:40:37|EDGE|Ask|27.150|37.960|39.82%|
CGV|12:40:37|CINC|Ask|22.560|35.000|55.14%|
GDP|12:40:37|CINC|Ask|15.450|22.000|42.39%|
IYR|12:40:37|CINC|Ask|52.880|103.000|94.78%|
SOXL|12:40:37|EDGE|Ask|24.870|34.070|36.99%|
IYR|12:40:37|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:37|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:37|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:37|CINC|Ask|52.880|103.000|94.78%|
MDW|12:40:38|PHIL|Ask|2.400|12.390|416.25%|
CBRX|12:40:38|EDGX|Ask|2.230|3.250|45.74%|
CRVP|12:40:38|EDGX|Ask|0.710|1.200|68.99%|
GDP|12:40:38|CINC|Ask|15.450|22.000|42.39%|
IYR|12:40:38|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:38|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:38|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:38|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:39|CINC|Ask|52.880|103.000|94.78%|
IGM|12:40:39|EDGX|Bid|55.040|24.230|55.98%|
IYR|12:40:39|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:39|CINC|Ask|52.880|103.000|94.78%|
CSOD|12:40:39|CINC|Ask|14.040|19.250|37.11%|
ROICU|12:40:39|NQEX|Ask|11.480|16.000|39.37%|
ROICU|12:40:39|NQEX|Ask|11.480|16.000|39.37%|
ROICU|12:40:39|NQEX|Ask|11.480|16.000|39.37%|
ROICU|12:40:39|NQEX|Ask|11.480|16.000|39.37%|
ROICU|12:40:39|NQEX|Ask|11.480|16.000|39.37%|
IYR|12:40:39|CINC|Ask|52.870|103.000|94.82%|
IYR|12:40:39|CINC|Ask|52.870|103.000|94.82%|
IYR|12:40:39|CINC|Ask|52.870|103.000|94.82%|
IYR|12:40:39|CINC|Ask|52.870|103.000|94.82%|
IYR|12:40:39|CINC|Ask|52.880|103.000|94.78%|
URE|12:40:39|CINC|Ask|44.860|65.500|46.01%|
IYR|12:40:39|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:39|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:39|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:39|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:39|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:39|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:39|CINC|Ask|52.880|103.000|94.78%|
AUMN|12:40:40|CINC|Ask|11.600|25.100|116.38%|
MFLA|12:40:40|NQEX|Ask|88.550|124.130|40.18%|
SHOR|12:40:40|CINC|Ask|6.840|10.000|46.20%|
IYR|12:40:40|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:40|CINC|Ask|52.880|103.000|94.78%|
GTXI|12:40:40|EDGX|Bid|2.790|1.150|58.78%|
IYR|12:40:40|CINC|Ask|52.880|103.000|94.78%|
SOXL|12:40:40|EDGE|Ask|24.870|34.070|36.99%|
AP|12:40:40|EDGX|Ask|20.850|28.300|35.73%|
EZU|12:40:40|CINC|Ask|29.140|42.000|44.13%|
PTRY|12:40:40|CINC|Ask|11.310|15.000|32.63%|
TYPE|12:40:40|BATY|Ask|10.840|20.860|92.44%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
ANAC|12:40:41|EDGX|Ask|5.200|7.000|34.62%|
RADA|12:40:41|PACF|Ask|2.900|4.050|39.66%|
RADA|12:40:41|PACF|Ask|2.900|4.050|39.66%|
IYR|12:40:41|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:41|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:41|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:41|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:41|CINC|Ask|52.880|103.000|94.78%|
MHGC|12:40:41|EDGX|Ask|4.910|10.010|103.87%|
MHGC|12:40:41|EDGX|Ask|4.910|10.010|103.87%|
IYR|12:40:42|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:42|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:42|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:42|CINC|Ask|52.880|103.000|94.78%|
IGV|12:40:42|EDGX|Bid|51.170|30.050|41.27%|
ANAC|12:40:42|PACF|Bid|5.080|3.180|37.40%|
IYR|12:40:42|CINC|Ask|52.880|103.000|94.78%|
GTY|12:40:42|CINC|Ask|16.590|23.740|43.10%|
IYR|12:40:42|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:42|CINC|Ask|52.880|103.000|94.78%|
TYPE|12:40:42|BATY|Ask|10.840|20.860|92.44%|
IYR|12:40:43|CINC|Ask|52.880|103.000|94.78%|
HNZ.PR|12:40:43|NQEX|Bid|689.060|0.010|100.00%|
HNZ.PR|12:40:43|NQEX|Bid|709.210|0.010|100.00%|
IRDMZ|12:40:43|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:40:43|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:40:43|PHIL|Ask|24.860|34.750|39.78%|
IYR|12:40:43|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:43|CINC|Ask|52.880|103.000|94.78%|
EZU|12:40:43|CINC|Ask|29.140|42.000|44.13%|
VGK|12:40:43|CINC|Ask|42.910|66.000|53.81%|
IYR|12:40:43|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:43|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:43|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:43|CINC|Ask|52.890|103.000|94.74%|
GTXI|12:40:43|EDGX|Bid|2.800|1.150|58.93%|
URE|12:40:43|CINC|Ask|44.870|65.500|45.98%|
IYR|12:40:44|CINC|Ask|52.890|103.000|94.74%|
TYPE|12:40:44|BATY|Ask|10.840|20.860|92.44%|
IYR|12:40:44|CINC|Ask|52.880|103.000|94.78%|
VGK|12:40:44|CINC|Ask|42.910|66.000|53.81%|
CTGX|12:40:44|CINC|Ask|11.770|15.650|32.97%|
SOXL|12:40:44|PHIL|Ask|24.870|34.750|39.73%|
SF|12:40:45|CINC|Ask|24.550|45.000|83.30%|
VELT|12:40:45|CINC|Ask|8.630|20.000|131.75%|
IYR|12:40:46|CINC|Ask|52.880|103.000|94.78%|
VGK|12:40:46|CINC|Ask|42.910|66.000|53.81%|
IYR|12:40:46|CINC|Ask|52.880|103.000|94.78%|
IYR|12:40:46|CINC|Ask|52.880|103.000|94.78%|
VGK|12:40:46|CINC|Ask|42.910|66.000|53.81%|
VGK|12:40:46|CINC|Ask|42.910|66.000|53.81%|
IYR|12:40:46|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:46|CINC|Ask|52.890|103.000|94.74%|
FOL|12:40:46|CINC|Ask|19.930|28.000|40.49%|
NWK|12:40:47|PACF|Ask|2.240|4.770|112.95%|
MPET|12:40:47|EDGX|Ask|1.190|1.720|44.54%|
TYPE|12:40:47|BATY|Ask|10.840|20.860|92.44%|
BAB|12:40:47|EDGE|Bid|27.080|17.960|33.68%|
BAB|12:40:47|EDGE|Bid|27.080|17.960|33.68%|
BAB|12:40:47|EDGE|Ask|27.150|37.970|39.85%|
SOXL|12:40:47|EDGE|Ask|24.870|34.070|36.99%|
IYR|12:40:47|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:47|CINC|Ask|52.900|103.000|94.71%|
IGM|12:40:47|EDGX|Bid|55.050|24.230|55.99%|
IYR|12:40:47|CINC|Ask|52.900|103.000|94.71%|
IYR|12:40:47|CINC|Ask|52.900|103.000|94.71%|
IYR|12:40:47|CINC|Ask|52.900|103.000|94.71%|
IYR|12:40:48|CINC|Ask|52.890|103.000|94.74%|
RTLX|12:40:48|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:40:48|PACF|Ask|14.050|25.000|77.94%|
MPET|12:40:48|EDGX|Ask|1.190|1.720|44.54%|
RSU|12:40:48|EDGX|Ask|33.060|46.750|41.41%|
IGM|12:40:48|EDGX|Bid|55.060|24.230|55.99%|
IGV|12:40:48|EDGX|Bid|51.170|30.050|41.27%|
IYR|12:40:48|CINC|Ask|52.890|103.000|94.74%|
URE|12:40:48|CINC|Ask|44.870|65.500|45.98%|
IYR|12:40:48|CINC|Ask|52.890|103.000|94.74%|
FFKY|12:40:48|PACF|Ask|1.940|4.680|141.24%|
RTLX|12:40:48|PACF|Ask|14.050|25.000|77.94%|
MDVN|12:40:48|CINC|Ask|15.820|25.500|61.19%|
RLJ|12:40:49|CINC|Ask|12.730|17.900|40.61%|
KOL|12:40:49|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:49|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:49|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:49|CINC|Ask|38.330|52.000|35.66%|
MDVN|12:40:49|CINC|Ask|15.820|25.500|61.19%|
VGK|12:40:49|CINC|Ask|42.910|66.000|53.81%|
IYR|12:40:49|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:49|CINC|Ask|52.890|103.000|94.74%|
EZU|12:40:49|CINC|Ask|29.140|42.000|44.13%|
IYR|12:40:50|CINC|Ask|52.890|103.000|94.74%|
RDEA|12:40:50|CINC|Ask|16.260|24.000|47.60%|
RDEA|12:40:50|CINC|Ask|16.260|24.000|47.60%|
EZU|12:40:50|CINC|Ask|29.130|42.000|44.18%|
IGM|12:40:50|EDGX|Bid|55.050|24.230|55.99%|
SOXL|12:40:50|EDGE|Ask|24.870|34.070|36.99%|
BALT|12:40:50|CINC|Ask|4.120|5.990|45.39%|
GDP|12:40:50|CINC|Ask|15.440|22.000|42.49%|
GDP|12:40:50|CINC|Ask|15.440|22.000|42.49%|
IYR|12:40:50|CINC|Ask|52.890|103.000|94.74%|
PJC|12:40:50|CINC|Ask|24.000|45.000|87.50%|
IYR|12:40:50|CINC|Ask|52.890|103.000|94.74%|
RTLX|12:40:50|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:40:50|PACF|Ask|14.050|25.000|77.94%|
NWK|12:40:50|PACF|Ask|2.240|4.770|112.95%|
BONA|12:40:50|CINC|Ask|3.920|6.970|77.81%|
NWK|12:40:50|PACF|Ask|2.240|4.770|112.95%|
GBX|12:40:50|PHIL|Ask|13.590|23.570|73.44%|
IYR|12:40:50|CINC|Ask|52.890|103.000|94.74%|
GBX|12:40:50|PHIL|Ask|13.590|23.570|73.44%|
CGV|12:40:50|CINC|Ask|22.570|35.000|55.07%|
SCC|12:40:50|EDGX|Ask|23.320|35.000|50.09%|
IGV|12:40:50|EDGX|Bid|51.170|30.050|41.27%|
STRA|12:40:50|CINC|Ask|102.150|135.000|32.16%|
VELT|12:40:50|CINC|Ask|8.590|20.000|132.83%|
RSU|12:40:50|EDGX|Ask|33.060|46.750|41.41%|
SOXL|12:40:50|EDGE|Ask|24.860|34.070|37.05%|
IYR|12:40:50|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:50|CINC|Ask|52.890|103.000|94.74%|
SCC|12:40:50|EDGX|Ask|23.320|35.000|50.09%|
IYR|12:40:50|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:50|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:50|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:50|CINC|Ask|52.890|103.000|94.74%|
JCI.PR.Z|12:40:50|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|12:40:50|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|12:40:50|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|12:40:50|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|12:40:50|NQEX|Ask|161.640|222.890|37.89%|
IYR|12:40:50|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:50|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:50|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:50|CINC|Ask|52.890|103.000|94.74%|
LNC.PR|12:40:50|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|12:40:50|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|12:40:50|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|12:40:50|NQEX|Ask|560.640|782.420|39.56%|
PBE|12:40:51|CINC|Bid|17.850|12.000|32.77%|
KOL|12:40:51|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:51|CINC|Ask|38.330|52.000|35.66%|
RTLX|12:40:51|PACF|Ask|14.050|25.000|77.94%|
GDP|12:40:51|CINC|Ask|15.440|22.000|42.49%|
GDP|12:40:51|CINC|Ask|15.440|22.000|42.49%|
VGK|12:40:51|CINC|Ask|42.900|66.000|53.85%|
SOXL|12:40:51|PHIL|Ask|24.860|34.750|39.78%|
FFKY|12:40:51|PACF|Ask|1.940|4.680|141.24%|
IYR|12:40:51|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:51|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:51|CINC|Ask|52.890|103.000|94.74%|
VGK|12:40:51|CINC|Ask|42.900|66.000|53.85%|
PSP|12:40:51|EDGX|Ask|8.390|12.350|47.20%|
PSP|12:40:51|EDGX|Ask|8.390|12.350|47.20%|
IYR|12:40:51|CINC|Ask|52.890|103.000|94.74%|
SOXL|12:40:51|PHIL|Ask|24.870|34.750|39.73%|
ELTK|12:40:51|PACF|Ask|1.300|3.100|138.46%|
ELTK|12:40:51|PACF|Ask|1.300|3.100|138.46%|
KOL|12:40:51|CINC|Ask|38.330|52.000|35.66%|
GFF|12:40:51|CINC|Ask|7.430|12.000|61.51%|
NILE|12:40:51|CINC|Ask|32.900|44.000|33.74%|
KOL|12:40:52|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:52|CINC|Ask|38.330|52.000|35.66%|
BAB|12:40:52|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:40:52|EDGE|Ask|27.150|37.970|39.85%|
IYR|12:40:52|CINC|Ask|52.890|103.000|94.74%|
VGK|12:40:52|CINC|Ask|42.920|66.000|53.77%|
KOL|12:40:52|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:52|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:52|CINC|Ask|38.330|52.000|35.66%|
IYR|12:40:52|CINC|Ask|52.890|103.000|94.74%|
VGK|12:40:52|CINC|Ask|42.920|66.000|53.77%|
IYR|12:40:53|CINC|Ask|52.890|103.000|94.74%|
MDVN|12:40:53|CINC|Ask|15.810|25.500|61.29%|
IYR|12:40:53|CINC|Ask|52.890|103.000|94.74%|
VNO.PR.A|12:40:53|BATS|Bid|108.340|69.600|35.76%|
VGK|12:40:53|CINC|Ask|42.910|66.000|53.81%|
TRK|12:40:53|EDGX|Ask|12.150|16.450|35.39%|
VNO.PR.A|12:40:53|NQEX|Ask|116.990|169.000|44.46%|
VNO.PR.A|12:40:53|NQEX|Ask|116.990|169.000|44.46%|
VNO.PR.A|12:40:53|NQEX|Ask|116.990|169.000|44.46%|
VNO.PR.A|12:40:53|NQEX|Ask|116.990|169.000|44.46%|
VGK|12:40:53|CINC|Ask|42.910|66.000|53.81%|
IYR|12:40:53|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:53|CINC|Ask|52.890|103.000|94.74%|
MDVN|12:40:54|CINC|Ask|15.810|25.500|61.29%|
NWK|12:40:54|PACF|Ask|2.240|4.770|112.95%|
NWK|12:40:54|PACF|Ask|2.240|4.760|112.50%|
RTLX|12:40:54|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:40:54|PACF|Ask|14.050|25.000|77.94%|
LNC.PR|12:40:54|NQEX|Ask|610.800|851.960|39.48%|
LNC.PR|12:40:54|NQEX|Ask|610.800|851.960|39.48%|
LNC.PR|12:40:54|NQEX|Ask|610.800|851.960|39.48%|
LNC.PR|12:40:54|NQEX|Ask|610.800|851.960|39.48%|
LNC.PR|12:40:54|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|12:40:54|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|12:40:54|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|12:40:54|NQEX|Ask|560.800|781.820|39.41%|
VGK|12:40:54|CINC|Ask|42.920|66.000|53.77%|
IYR|12:40:54|CINC|Ask|52.890|103.000|94.74%|
HNR|12:40:54|CINC|Ask|9.040|12.000|32.74%|
VGK|12:40:54|CINC|Ask|42.920|66.000|53.77%|
IYR|12:40:54|CINC|Ask|52.890|103.000|94.74%|
IYR|12:40:54|CINC|Ask|52.890|103.000|94.74%|
AN|12:40:55|CINC|Bid|32.980|5.760|82.53%|
BAB|12:40:55|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:40:55|EDGE|Ask|27.150|37.980|39.89%|
FFKY|12:40:55|PACF|Ask|1.940|4.680|141.24%|
KOL|12:40:55|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:55|CINC|Ask|38.330|52.000|35.66%|
IGM|12:40:55|EDGX|Bid|55.060|24.230|55.99%|
VGK|12:40:55|CINC|Ask|42.910|66.000|53.81%|
KOL|12:40:55|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:55|CINC|Ask|38.330|52.000|35.66%|
VGK|12:40:55|CINC|Ask|42.920|66.000|53.77%|
BAB|12:40:55|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:40:55|EDGE|Ask|27.150|37.970|39.85%|
RBS.PR.P|12:40:55|EDGX|Ask|12.350|16.500|33.60%|
VR|12:40:56|CINC|Bid|24.300|14.000|42.39%|
VR|12:40:56|CINC|Bid|24.300|14.000|42.39%|
NWK|12:40:56|PACF|Ask|2.240|4.770|112.95%|
VGK|12:40:56|CINC|Ask|42.920|66.000|53.77%|
IYR|12:40:56|CINC|Ask|52.890|103.000|94.74%|
VNO.PR.A|12:40:56|NQEX|Ask|127.520|169.000|32.53%|
VNO.PR.A|12:40:56|NQEX|Ask|127.520|169.000|32.53%|
VNO.PR.A|12:40:56|NQEX|Ask|127.520|169.000|32.53%|
VNO.PR.A|12:40:56|NQEX|Ask|127.520|169.000|32.53%|
VNO.PR.A|12:40:56|NQEX|Ask|122.520|165.770|35.30%|
VNO.PR.A|12:40:56|NQEX|Ask|122.520|165.770|35.30%|
VNO.PR.A|12:40:56|NQEX|Ask|122.520|165.770|35.30%|
VNO.PR.A|12:40:56|NQEX|Ask|122.520|165.770|35.30%|
VNO.PR.A|12:40:56|NQEX|Ask|122.520|165.770|35.30%|
VNO.PR.A|12:40:56|NQEX|Ask|117.020|165.770|41.66%|
VNO.PR.A|12:40:56|NQEX|Ask|117.020|165.770|41.66%|
VNO.PR.A|12:40:56|NQEX|Ask|117.020|165.770|41.66%|
VNO.PR.A|12:40:56|NQEX|Ask|117.020|165.770|41.66%|
VNO.PR.A|12:40:56|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|12:40:56|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|12:40:56|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|12:40:56|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|12:40:56|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|12:40:56|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|12:40:56|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|12:40:56|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|12:40:56|NQEX|Ask|117.020|159.270|36.10%|
VR|12:40:56|CINC|Bid|24.300|14.000|42.39%|
VGK|12:40:56|CINC|Ask|42.920|66.000|53.77%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:56|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
LNC.PR|12:40:57|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|12:40:57|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|12:40:57|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|12:40:57|NQEX|Ask|560.960|781.820|39.37%|
FPP|12:40:57|PACF|Ask|2.500|3.960|58.40%|
IGV|12:40:57|EDGX|Bid|51.170|30.050|41.27%|
IGM|12:40:57|EDGX|Bid|55.060|24.230|55.99%|
KOL|12:40:57|CINC|Ask|38.330|52.000|35.66%|
VGK|12:40:57|CINC|Ask|42.920|66.000|53.77%|
NWK|12:40:57|PACF|Ask|2.240|4.770|112.95%|
BEAT|12:40:57|EDGX|Ask|3.420|5.850|71.05%|
BEAT|12:40:57|EDGX|Ask|3.420|5.850|71.05%|
IYR|12:40:57|CINC|Ask|52.890|103.000|94.74%|
MDW|12:40:57|PHIL|Ask|2.400|12.390|416.25%|
VGK|12:40:58|CINC|Ask|42.920|66.000|53.77%|
NILE|12:40:58|CINC|Ask|32.930|44.000|33.62%|
NWK|12:40:58|PACF|Ask|2.290|4.770|108.30%|
NWK|12:40:58|PACF|Ask|2.290|4.770|108.30%|
NWK|12:40:58|PACF|Ask|2.290|4.770|108.30%|
NWK|12:40:58|PACF|Ask|2.290|4.760|107.86%|
CPF|12:40:58|CINC|Ask|10.640|14.500|36.28%|
NWK|12:40:59|PACF|Ask|2.280|4.770|109.21%|
VNO.PR.A|12:40:59|NQEX|Ask|122.510|169.000|37.95%|
VNO.PR.A|12:40:59|NQEX|Ask|122.510|169.000|37.95%|
VNO.PR.A|12:40:59|NQEX|Ask|122.510|169.000|37.95%|
VNO.PR.A|12:40:59|NQEX|Ask|117.010|169.000|44.43%|
VNO.PR.A|12:40:59|NQEX|Ask|117.010|159.260|36.11%|
VNO.PR.A|12:40:59|NQEX|Ask|117.010|159.260|36.11%|
VNO.PR.A|12:40:59|NQEX|Ask|117.010|159.260|36.11%|
VNO.PR.A|12:40:59|NQEX|Ask|117.010|159.260|36.11%|
VNO.PR.A|12:40:59|NQEX|Ask|117.010|159.260|36.11%|
VNO.PR.A|12:40:59|NQEX|Ask|117.010|159.260|36.11%|
VNO.PR.A|12:40:59|NQEX|Ask|117.010|159.260|36.11%|
VNO.PR.A|12:40:59|NQEX|Ask|117.010|159.260|36.11%|
VNO.PR.A|12:40:59|NQEX|Ask|117.010|159.260|36.11%|
IGM|12:40:59|EDGX|Bid|55.060|24.230|55.99%|
DQ|12:40:59|CINC|Ask|5.790|8.000|38.17%|
CVU|12:40:59|EDGX|Ask|10.270|15.000|46.06%|
ATRN|12:40:59|CINC|Ask|2.660|3.750|40.98%|
IGV|12:40:59|EDGX|Bid|51.180|30.050|41.29%|
VGK|12:40:59|CINC|Ask|42.920|66.000|53.77%|
SHIP|12:41:00|PACF|Bid|3.060|1.820|40.52%|
FFKY|12:41:00|PACF|Ask|1.940|4.680|141.24%|
PCYO|12:41:00|PACF|Ask|2.950|3.900|32.20%|
TMS|12:41:00|CINC|Ask|8.070|12.000|48.70%|
SOXL|12:41:00|EDGE|Ask|24.870|34.070|36.99%|
KOL|12:41:00|CINC|Ask|38.330|52.000|35.66%|
CVU|12:41:00|EDGX|Ask|10.270|15.000|46.06%|
RLJ|12:41:00|CINC|Ask|12.720|17.900|40.72%|
LNC.PR|12:41:00|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|12:41:00|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|12:41:00|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|12:41:00|NQEX|Ask|560.800|782.650|39.56%|
COW|12:41:00|EDGE|Bid|29.610|19.660|33.60%|
EZU|12:41:00|CINC|Ask|29.150|42.000|44.08%|
EZU|12:41:00|CINC|Ask|29.150|42.000|44.08%|
VGK|12:41:00|CINC|Ask|42.920|66.000|53.77%|
ATRN|12:41:00|CINC|Ask|2.660|3.750|40.98%|
KOL|12:41:00|CINC|Ask|38.330|52.000|35.66%|
AN|12:41:01|CINC|Bid|32.980|5.760|82.53%|
SPMD|12:41:01|CINC|Ask|2.230|3.600|61.43%|
RTLX|12:41:01|PACF|Ask|14.050|25.000|77.94%|
MITL|12:41:01|CINC|Ask|3.740|4.990|33.42%|
RSU|12:41:01|EDGX|Ask|33.060|46.750|41.41%|
VGK|12:41:01|CINC|Ask|42.930|66.000|53.74%|
KOL|12:41:01|CINC|Ask|38.330|52.000|35.66%|
IYR|12:41:01|CINC|Ask|52.900|103.000|94.71%|
IGM|12:41:01|EDGX|Bid|55.060|24.230|55.99%|
IYR|12:41:01|CINC|Ask|52.900|103.000|94.71%|
COW|12:41:01|EDGE|Bid|29.610|19.660|33.60%|
VNO.PR.A|12:41:01|BATS|Bid|109.290|69.600|36.32%|
RTLX|12:41:01|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:41:01|PACF|Ask|14.050|25.000|77.94%|
IYR|12:41:01|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:01|CINC|Ask|52.900|103.000|94.71%|
TSLA|12:41:01|BATY|Bid|24.260|14.300|41.06%|
JCI.PR.Z|12:41:01|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|12:41:01|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|12:41:01|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|12:41:01|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|12:41:01|NQEX|Ask|161.690|222.960|37.89%|
RSU|12:41:02|EDGX|Ask|33.070|46.750|41.37%|
VGK|12:41:02|CINC|Ask|42.920|66.000|53.77%|
IYR|12:41:02|CINC|Ask|52.900|103.000|94.71%|
VGK|12:41:02|CINC|Ask|42.920|66.000|53.77%|
VGK|12:41:02|CINC|Ask|42.920|66.000|53.77%|
IYR|12:41:02|CINC|Ask|52.890|103.000|94.74%|
IYR|12:41:02|CINC|Ask|52.890|103.000|94.74%|
IYR|12:41:02|CINC|Ask|52.890|103.000|94.74%|
FFKY|12:41:02|PACF|Ask|1.940|4.680|141.24%|
VGK|12:41:02|CINC|Ask|42.930|66.000|53.74%|
VGK|12:41:02|CINC|Ask|42.930|66.000|53.74%|
IYR|12:41:03|CINC|Ask|52.890|103.000|94.74%|
IYR|12:41:03|CINC|Ask|52.890|103.000|94.74%|
VGK|12:41:03|CINC|Ask|42.930|66.000|53.74%|
MDVN|12:41:03|CINC|Ask|15.810|25.500|61.29%|
BMTI|12:41:03|PHIL|Ask|2.930|12.930|341.30%|
VGK|12:41:03|CINC|Ask|42.930|66.000|53.74%|
VGK|12:41:03|CINC|Ask|42.930|66.000|53.74%|
VGK|12:41:03|CINC|Ask|42.930|66.000|53.74%|
EZU|12:41:03|CINC|Ask|29.160|42.000|44.03%|
EZU|12:41:03|CINC|Ask|29.160|42.000|44.03%|
IYR|12:41:04|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:04|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:04|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:04|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:04|CINC|Ask|52.900|103.000|94.71%|
VRTU|12:41:04|CINC|Ask|14.400|22.110|53.54%|
ETB|12:41:04|CINC|Ask|11.290|15.510|37.38%|
BKD|12:41:04|CINC|Ask|13.200|18.950|43.56%|
VGK|12:41:04|CINC|Ask|42.930|66.000|53.74%|
KOL|12:41:04|CINC|Ask|38.330|52.000|35.66%|
KOL|12:41:04|CINC|Ask|38.330|52.000|35.66%|
KOL|12:41:04|CINC|Ask|38.330|52.000|35.66%|
IYR|12:41:04|CINC|Ask|52.890|103.000|94.74%|
MDVN|12:41:04|CINC|Ask|15.810|25.500|61.29%|
STKL|12:41:04|BATY|Ask|5.070|15.100|197.83%|
KOL|12:41:04|CINC|Ask|38.330|52.000|35.66%|
KOL|12:41:04|CINC|Ask|38.330|52.000|35.66%|
KOL|12:41:04|CINC|Ask|38.330|52.000|35.66%|
GCOM|12:41:04|EDGX|Ask|11.600|16.500|42.24%|
ETB|12:41:04|CINC|Ask|11.300|15.510|37.26%|
FXCM|12:41:05|BATY|Ask|8.600|18.590|116.16%|
VGK|12:41:05|CINC|Ask|42.930|66.000|53.74%|
KOL|12:41:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:41:05|CINC|Ask|38.330|52.000|35.66%|
VTUS|12:41:05|CINC|Ask|9.820|27.000|174.95%|
VGK|12:41:05|CINC|Ask|42.930|66.000|53.74%|
EZU|12:41:05|CINC|Ask|29.150|42.000|44.08%|
IGM|12:41:05|EDGX|Bid|55.060|24.230|55.99%|
IGV|12:41:05|EDGX|Bid|51.180|30.050|41.29%|
NAV.PR.D|12:41:05|NQEX|Ask|12.510|17.470|39.65%|
NAV.PR.D|12:41:05|NQEX|Ask|12.510|17.470|39.65%|
NAV.PR.D|12:41:05|NQEX|Ask|12.510|17.470|39.65%|
NAV.PR.D|12:41:05|NQEX|Ask|12.510|17.470|39.65%|
NAV.PR.D|12:41:05|NQEX|Ask|11.910|16.010|34.42%|
MDW|12:41:05|PHIL|Ask|2.400|12.390|416.25%|
MDW|12:41:05|PHIL|Ask|2.400|12.390|416.25%|
NAV.PR.D|12:41:05|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:41:05|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:41:05|NQEX|Ask|11.910|16.010|34.42%|
LNC.PR|12:41:06|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|12:41:06|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|12:41:06|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|12:41:06|NQEX|Ask|560.640|782.420|39.56%|
RTLX|12:41:06|PACF|Ask|14.050|25.000|77.94%|
KOL|12:41:06|CINC|Ask|38.320|52.000|35.70%|
KOL|12:41:06|CINC|Ask|38.320|52.000|35.70%|
KOL|12:41:06|CINC|Ask|38.320|52.000|35.70%|
COW|12:41:06|EDGE|Bid|29.610|19.660|33.60%|
IGM|12:41:07|EDGX|Bid|55.050|24.230|55.99%|
SOXL|12:41:07|EDGE|Ask|24.870|34.070|36.99%|
SOXL|12:41:07|EDGE|Ask|24.870|34.070|36.99%|
KOL|12:41:07|CINC|Ask|38.320|52.000|35.70%|
IYR|12:41:07|CINC|Ask|52.870|103.000|94.82%|
KOL|12:41:07|CINC|Ask|38.320|52.000|35.70%|
EZU|12:41:07|CINC|Ask|29.150|42.000|44.08%|
URE|12:41:07|CINC|Ask|44.820|65.500|46.14%|
IYR|12:41:07|CINC|Ask|52.870|103.000|94.82%|
IYR|12:41:07|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:07|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:07|CINC|Ask|52.880|103.000|94.78%|
TEAR|12:41:07|PACF|Ask|1.630|3.750|130.06%|
IYR|12:41:07|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:07|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:07|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:07|CINC|Ask|52.880|103.000|94.78%|
GTY|12:41:07|CINC|Ask|16.580|23.740|43.18%|
RNO|12:41:07|CINC|Ask|19.810|28.500|43.87%|
EZU|12:41:07|CINC|Ask|29.140|42.000|44.13%|
IYR|12:41:07|CINC|Ask|52.870|103.000|94.82%|
IYR|12:41:07|CINC|Ask|52.870|103.000|94.82%|
IYR|12:41:07|CINC|Ask|52.870|103.000|94.82%|
IYR|12:41:07|CINC|Ask|52.870|103.000|94.82%|
IYR|12:41:07|CINC|Ask|52.880|103.000|94.78%|
EZU|12:41:08|CINC|Ask|29.140|42.000|44.13%|
IYR|12:41:08|CINC|Ask|52.880|103.000|94.78%|
EZU|12:41:08|CINC|Ask|29.140|42.000|44.13%|
RNO|12:41:08|CINC|Ask|19.810|28.500|43.87%|
IYR|12:41:08|CINC|Ask|52.880|103.000|94.78%|
BALT|12:41:09|CINC|Ask|4.120|5.990|45.39%|
KV.B|12:41:09|PACF|Bid|1.520|0.740|51.32%|
IYR|12:41:09|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:09|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:09|CINC|Ask|52.880|103.000|94.78%|
AN|12:41:09|CINC|Bid|32.990|5.760|82.54%|
NL|12:41:10|EDGX|Ask|12.170|19.620|61.22%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
OSIR|12:41:10|EDGX|Ask|5.290|7.780|47.07%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:10|CINC|Ask|38.350|52.000|35.59%|
TNDM|12:41:10|EDGX|Bid|10.880|4.500|58.64%|
IYR|12:41:11|CINC|Ask|52.880|103.000|94.78%|
XTEX|12:41:11|CINC|Bid|15.840|10.450|34.03%|
SCHS|12:41:11|CINC|Ask|9.020|20.000|121.73%|
KAR|12:41:11|CINC|Ask|14.850|20.790|40.00%|
ISNS|12:41:11|PACF|Ask|7.800|11.210|43.72%|
KAR|12:41:11|CINC|Ask|14.860|20.790|39.91%|
ISNS|12:41:11|PACF|Ask|7.800|10.350|32.69%|
ISNS|12:41:11|PACF|Ask|7.800|10.340|32.56%|
ISNS|12:41:11|PACF|Ask|7.800|10.340|32.56%|
IYR|12:41:11|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:11|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:11|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:11|CINC|Ask|52.880|103.000|94.78%|
IGM|12:41:11|EDGX|Bid|55.040|24.230|55.98%|
SOXL|12:41:11|EDGE|Ask|24.870|34.070|36.99%|
IGV|12:41:11|EDGX|Bid|51.180|30.050|41.29%|
IYR|12:41:12|CINC|Ask|52.880|103.000|94.78%|
SEAC|12:41:12|CINC|Ask|7.690|10.490|36.41%|
GTN.A|12:41:12|EDGX|Bid|1.300|0.880|32.31%|
ZAGG|12:41:12|BATY|Bid|13.160|3.180|75.84%|
SEAC|12:41:12|CINC|Ask|7.690|10.490|36.41%|
CPF|12:41:13|CINC|Ask|10.620|14.500|36.53%|
TRMS|12:41:13|EDGX|Bid|2.050|1.050|48.78%|
CYTXW|12:41:13|PACF|Bid|1.850|1.200|35.14%|
IYR|12:41:13|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:13|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:14|CINC|Ask|52.880|103.000|94.78%|
AIN|12:41:14|EDGX|Bid|19.520|0.010|99.95%|
BKD|12:41:14|CINC|Ask|13.210|18.950|43.45%|
BKD|12:41:14|CINC|Ask|13.210|18.950|43.45%|
BKD|12:41:14|CINC|Ask|13.210|18.950|43.45%|
IYR|12:41:14|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:14|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:14|CINC|Ask|52.880|103.000|94.78%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:14|CINC|Ask|38.350|52.000|35.59%|
BKD|12:41:14|CINC|Ask|13.210|18.950|43.45%|
BKD|12:41:14|CINC|Ask|13.210|18.950|43.45%|
GTY|12:41:14|CINC|Ask|16.580|23.740|43.18%|
IYR|12:41:15|CINC|Ask|52.880|103.000|94.78%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
SOXL|12:41:15|EDGE|Ask|24.870|34.070|36.99%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
GCOM|12:41:15|EDGX|Ask|11.580|16.500|42.49%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
KOL|12:41:15|CINC|Ask|38.350|52.000|35.59%|
SF|12:41:15|CINC|Ask|24.540|45.000|83.37%|
UIS.PR.A|12:41:16|PACF|Bid|59.430|6.000|89.90%|
UIS.PR.A|12:41:16|PACF|Bid|59.430|6.000|89.90%|
IYR|12:41:16|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:16|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:16|CINC|Ask|52.880|103.000|94.78%|
HCKT|12:41:16|EDGX|Ask|3.510|4.950|41.03%|
RBS.PR.P|12:41:16|EDGX|Ask|12.380|16.500|33.28%|
IYR|12:41:16|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:16|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:16|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:17|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:17|CINC|Ask|52.880|103.000|94.78%|
COW|12:41:17|EDGE|Bid|29.620|19.660|33.63%|
IYR|12:41:17|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:17|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:18|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:18|CINC|Ask|52.880|103.000|94.78%|
KAR|12:41:18|CINC|Ask|14.930|20.790|39.25%|
IYR|12:41:18|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:18|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:18|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:18|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:18|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:18|CINC|Ask|52.880|103.000|94.78%|
VELT|12:41:19|CINC|Ask|8.570|20.000|133.37%|
IYR|12:41:19|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:19|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:19|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:19|CINC|Ask|52.880|103.000|94.78%|
UIS.PR.A|12:41:19|PACF|Bid|59.430|6.000|89.90%|
UIS.PR.A|12:41:19|PACF|Bid|59.430|6.000|89.90%|
PSP|12:41:19|EDGX|Ask|8.390|12.350|47.20%|
PSP|12:41:19|EDGX|Ask|8.390|12.350|47.20%|
TAN|12:41:19|EDGX|Ask|5.390|7.170|33.02%|
TAN|12:41:19|EDGX|Ask|5.390|7.170|33.02%|
INDB|12:41:20|CINC|Ask|22.080|29.790|34.92%|
MFLX|12:41:20|CINC|Ask|18.180|30.000|65.02%|
ASEI|12:41:20|CINC|Ask|56.370|88.000|56.11%|
BKD|12:41:20|CINC|Ask|13.210|18.950|43.45%|
VGK|12:41:20|CINC|Ask|42.930|66.000|53.74%|
IYR|12:41:20|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:20|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:20|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:20|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:20|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:20|CINC|Ask|52.880|103.000|94.78%|
BONA|12:41:20|CINC|Ask|3.900|6.970|78.72%|
IYR|12:41:20|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:20|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:20|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:20|CINC|Ask|52.880|103.000|94.78%|
OMI|12:41:20|CINC|Ask|27.180|36.070|32.71%|
IYR|12:41:21|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:21|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:21|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:21|CINC|Ask|52.880|103.000|94.78%|
LNC.PR|12:41:21|NQEX|Ask|560.320|782.200|39.60%|
LNC.PR|12:41:21|NQEX|Ask|560.320|782.200|39.60%|
LNC.PR|12:41:21|NQEX|Ask|560.320|782.200|39.60%|
LNC.PR|12:41:21|NQEX|Ask|560.320|782.200|39.60%|
EVK|12:41:21|EDGX|Bid|1.740|0.110|93.68%|
KOL|12:41:21|CINC|Ask|38.340|52.000|35.63%|
JRCC|12:41:22|CINC|Ask|12.110|16.000|32.12%|
IYR|12:41:22|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:22|CINC|Ask|52.880|103.000|94.78%|
KOL|12:41:22|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:22|CINC|Ask|38.340|52.000|35.63%|
JRCC|12:41:22|CINC|Ask|12.110|16.000|32.12%|
JRCC|12:41:22|CINC|Ask|12.110|16.000|32.12%|
KOL|12:41:22|CINC|Ask|38.340|52.000|35.63%|
ZAGG|12:41:22|BATY|Bid|13.160|3.180|75.84%|
SEED|12:41:23|CINC|Ask|3.280|4.850|47.87%|
SMA|12:41:23|EDGX|Ask|7.880|11.000|39.59%|
IYR|12:41:23|CINC|Ask|52.880|103.000|94.78%|
MFLA|12:41:24|NQEX|Ask|91.130|124.130|36.21%|
AMID|12:41:24|PACF|Bid|16.410|10.000|39.06%|
KAR|12:41:24|CINC|Ask|14.920|20.790|39.34%|
HWCC|12:41:25|CINC|Ask|12.530|16.750|33.68%|
GCOM|12:41:25|EDGX|Ask|11.640|16.500|41.75%|
MFLA|12:41:25|NQEX|Ask|88.530|124.130|40.21%|
AMID|12:41:25|PACF|Bid|16.410|10.000|39.06%|
IYR|12:41:25|CINC|Ask|52.880|103.000|94.78%|
KV.B|12:41:26|PACF|Bid|1.520|0.740|51.32%|
IYR|12:41:26|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:26|CINC|Ask|52.880|103.000|94.78%|
COW|12:41:26|EDGE|Bid|29.620|19.670|33.59%|
KOL|12:41:26|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:26|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:26|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:26|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:26|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:26|CINC|Ask|52.880|103.000|94.78%|
SF|12:41:27|CINC|Ask|24.550|45.000|83.30%|
KOL|12:41:27|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:27|CINC|Ask|52.880|103.000|94.78%|
CWB|12:41:27|CINC|Bid|36.360|18.000|50.50%|
IYR|12:41:27|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:27|CINC|Ask|52.880|103.000|94.78%|
UIS.PR.A|12:41:27|PACF|Bid|59.430|6.000|89.90%|
IYR|12:41:28|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:28|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:28|CINC|Ask|52.880|103.000|94.78%|
UIS.PR.A|12:41:28|PACF|Bid|59.430|6.000|89.90%|
IGM|12:41:28|EDGX|Bid|55.050|24.230|55.99%|
IGV|12:41:28|EDGX|Bid|51.180|30.050|41.29%|
RSU|12:41:28|EDGX|Ask|33.050|46.750|41.45%|
VNO.PR.A|12:41:28|BATS|Bid|109.840|69.600|36.64%|
EZU|12:41:28|CINC|Ask|29.140|42.000|44.13%|
SOXL|12:41:28|EDGE|Ask|24.870|34.070|36.99%|
IYR|12:41:28|CINC|Ask|52.910|103.000|94.67%|
ZA|12:41:28|PACF|Bid|2.350|1.500|36.17%|
URE|12:41:28|CINC|Ask|44.900|65.500|45.88%|
IYR|12:41:28|CINC|Ask|52.910|103.000|94.67%|
RJI|12:41:28|CINC|Ask|8.740|13.500|54.46%|
IYR|12:41:28|CINC|Ask|52.910|103.000|94.67%|
UIS.PR.A|12:41:28|PACF|Bid|59.430|6.000|89.90%|
GDP|12:41:28|CINC|Ask|15.460|22.000|42.30%|
GDP|12:41:28|CINC|Ask|15.460|22.000|42.30%|
IYR|12:41:28|CINC|Ask|52.910|103.000|94.67%|
JCI.PR.Z|12:41:28|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|12:41:28|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|12:41:28|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|12:41:28|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|12:41:28|NQEX|Ask|161.690|222.960|37.89%|
LNC.PR|12:41:28|NQEX|Ask|560.640|781.760|39.44%|
LNC.PR|12:41:28|NQEX|Ask|560.640|781.760|39.44%|
LNC.PR|12:41:28|NQEX|Ask|560.640|781.760|39.44%|
LNC.PR|12:41:28|NQEX|Ask|560.640|781.760|39.44%|
JCI.PR.Z|12:41:28|NQEX|Ask|161.690|216.560|33.94%|
UIS.PR.A|12:41:28|PACF|Bid|59.430|6.000|89.90%|
PBI.PR|12:41:28|NQEX|Ask|352.820|544.000|54.19%|
PBI.PR|12:41:28|NQEX|Ask|352.820|544.000|54.19%|
PBI.PR|12:41:28|NQEX|Ask|352.820|544.000|54.19%|
PBI.PR|12:41:28|NQEX|Ask|352.820|544.000|54.19%|
PBI.PR|12:41:28|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|12:41:28|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|12:41:28|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|12:41:28|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|12:41:28|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|12:41:28|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|12:41:28|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|12:41:28|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|12:41:28|NQEX|Ask|352.820|488.720|38.52%|
IYR|12:41:28|CINC|Ask|52.910|103.000|94.67%|
RTLX|12:41:28|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:41:28|PACF|Ask|14.050|25.000|77.94%|
IYR|12:41:28|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:28|CINC|Ask|52.920|103.000|94.63%|
IYR|12:41:28|CINC|Ask|52.920|103.000|94.63%|
IYR|12:41:28|CINC|Ask|52.920|103.000|94.63%|
IRETP|12:41:28|BATS|Bid|25.170|17.100|32.06%|
FWDD|12:41:28|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:41:28|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:41:28|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:41:28|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:41:28|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:41:28|NQEX|Ask|21.630|29.450|36.15%|
IYR|12:41:28|CINC|Ask|52.920|103.000|94.63%|
IYR|12:41:28|CINC|Ask|52.920|103.000|94.63%|
NAV.PR.D|12:41:28|NQEX|Ask|12.520|18.410|47.04%|
NAV.PR.D|12:41:28|NQEX|Ask|12.520|18.410|47.04%|
NAV.PR.D|12:41:28|NQEX|Ask|12.520|18.410|47.04%|
NAV.PR.D|12:41:28|NQEX|Ask|12.520|18.410|47.04%|
NAV.PR.D|12:41:28|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:41:28|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:41:28|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:41:28|NQEX|Ask|11.920|16.020|34.40%|
SMA|12:41:28|EDGX|Ask|7.910|11.000|39.06%|
GCOM|12:41:28|EDGX|Ask|11.640|16.500|41.75%|
GDP|12:41:28|CINC|Ask|15.460|22.000|42.30%|
GDP|12:41:28|CINC|Ask|15.460|22.000|42.30%|
RBS.PR.P|12:41:28|EDGX|Ask|12.350|16.500|33.60%|
SALM|12:41:28|PACF|Ask|2.950|3.990|35.25%|
RDEN|12:41:28|CINC|Bid|26.430|14.000|47.03%|
IRDMZ|12:41:29|PACF|Bid|1.200|0.740|38.33%|
INTX|12:41:29|CINC|Ask|15.260|21.000|37.61%|
EZU|12:41:29|CINC|Ask|29.140|42.000|44.13%|
EZU|12:41:29|CINC|Ask|29.140|42.000|44.13%|
EZU|12:41:29|CINC|Ask|29.140|42.000|44.13%|
EZU|12:41:29|CINC|Ask|29.140|42.000|44.13%|
CWB|12:41:29|CINC|Bid|36.350|18.000|50.48%|
AN|12:41:29|CINC|Bid|32.970|5.760|82.53%|
IYR|12:41:29|CINC|Ask|52.920|103.000|94.63%|
IYR|12:41:29|CINC|Ask|52.920|103.000|94.63%|
IYR|12:41:29|CINC|Ask|52.930|103.000|94.60%|
IYR|12:41:29|CINC|Ask|52.930|103.000|94.60%|
IYR|12:41:29|CINC|Ask|52.930|103.000|94.60%|
IYR|12:41:29|CINC|Ask|52.930|103.000|94.60%|
IYR|12:41:29|CINC|Ask|52.930|103.000|94.60%|
IYR|12:41:29|CINC|Ask|52.930|103.000|94.60%|
VGK|12:41:29|CINC|Ask|42.940|66.000|53.70%|
EZU|12:41:29|CINC|Ask|29.140|42.000|44.13%|
EZU|12:41:29|CINC|Ask|29.140|42.000|44.13%|
IYR|12:41:29|CINC|Ask|52.930|103.000|94.60%|
IYR|12:41:29|CINC|Ask|52.930|103.000|94.60%|
STKL|12:41:29|BATY|Ask|5.070|15.100|197.83%|
STKL|12:41:29|BATY|Ask|5.070|15.100|197.83%|
KAR|12:41:29|CINC|Ask|14.930|20.790|39.25%|
CCM|12:41:30|CINC|Bid|3.880|2.580|33.51%|
CNET|12:41:30|PACF|Ask|1.720|4.500|161.63%|
ESTE|12:41:30|PACF|Ask|11.470|17.200|49.96%|
RSU|12:41:30|EDGX|Ask|33.080|46.750|41.32%|
ALOG|12:41:30|CINC|Ask|44.790|61.320|36.91%|
IGV|12:41:30|EDGX|Bid|51.190|30.050|41.30%|
VGK|12:41:30|CINC|Ask|42.940|66.000|53.70%|
SOXL|12:41:30|EDGE|Ask|24.870|34.070|36.99%|
IRETP|12:41:30|BATS|Bid|25.150|17.100|32.01%|
HEES|12:41:30|CINC|Ask|8.580|14.950|74.24%|
HEES|12:41:30|CINC|Ask|8.580|14.950|74.24%|
KOL|12:41:30|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:30|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:30|CINC|Ask|52.930|103.000|94.60%|
KOL|12:41:31|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:31|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:31|CINC|Ask|52.930|103.000|94.60%|
KOL|12:41:31|CINC|Ask|38.340|52.000|35.63%|
TYPE|12:41:31|BATY|Ask|10.930|20.900|91.22%|
MAIL|12:41:31|CINC|Ask|6.230|10.000|60.51%|
HEES|12:41:31|CINC|Ask|8.580|14.950|74.24%|
LNC.PR|12:41:31|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|12:41:31|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|12:41:31|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|12:41:31|NQEX|Ask|560.800|781.820|39.41%|
BAB|12:41:31|EDGE|Bid|27.080|17.960|33.68%|
BAB|12:41:31|EDGE|Ask|27.150|37.970|39.85%|
STKL|12:41:31|BATY|Ask|5.090|15.100|196.66%|
STKL|12:41:31|BATY|Ask|5.090|15.100|196.66%|
NWK|12:41:31|PACF|Ask|2.270|4.770|110.13%|
NWK|12:41:31|PACF|Ask|2.270|4.770|110.13%|
NWK|12:41:31|PACF|Ask|2.270|4.770|110.13%|
IYR|12:41:31|CINC|Ask|52.930|103.000|94.60%|
NWK|12:41:31|PACF|Ask|2.280|4.770|109.21%|
NILE|12:41:31|CINC|Ask|32.970|44.000|33.45%|
IRDMZ|12:41:31|PACF|Bid|1.200|0.740|38.33%|
FFKY|12:41:31|PACF|Ask|1.940|4.680|141.24%|
SOXL|12:41:32|EDGE|Ask|24.870|34.070|36.99%|
IYR|12:41:32|CINC|Ask|52.930|103.000|94.60%|
IYR|12:41:32|CINC|Ask|52.930|103.000|94.60%|
IYR|12:41:32|CINC|Ask|52.930|103.000|94.60%|
INDB|12:41:32|CINC|Ask|22.260|29.790|33.83%|
EZU|12:41:32|CINC|Ask|29.140|42.000|44.13%|
HNR|12:41:32|CINC|Ask|9.030|12.000|32.89%|
NWK|12:41:32|PACF|Ask|2.280|4.770|109.21%|
STRL|12:41:32|EDGX|Ask|11.100|16.500|48.65%|
IYR|12:41:32|CINC|Ask|52.930|103.000|94.60%|
IYR|12:41:32|CINC|Ask|52.930|103.000|94.60%|
IYR|12:41:32|CINC|Ask|52.930|103.000|94.60%|
IYR|12:41:32|CINC|Ask|52.930|103.000|94.60%|
IYR|12:41:32|CINC|Ask|52.930|103.000|94.60%|
IYR|12:41:32|CINC|Ask|52.930|103.000|94.60%|
SOXL|12:41:33|EDGE|Ask|24.870|34.070|36.99%|
IYR|12:41:33|CINC|Ask|52.930|103.000|94.60%|
VELT|12:41:33|CINC|Ask|8.510|20.000|135.02%|
IYR|12:41:33|CINC|Ask|52.930|103.000|94.60%|
IYR|12:41:33|CINC|Ask|52.940|103.000|94.56%|
IYR|12:41:33|CINC|Ask|52.940|103.000|94.56%|
SCC|12:41:33|EDGX|Ask|23.320|35.000|50.09%|
EZU|12:41:33|CINC|Ask|29.140|42.000|44.13%|
EZU|12:41:33|CINC|Ask|29.140|42.000|44.13%|
BLDR|12:41:33|CINC|Ask|1.700|2.750|61.76%|
BLDR|12:41:33|PACF|Ask|1.700|2.750|61.76%|
EZU|12:41:33|CINC|Ask|29.140|42.000|44.13%|
SF|12:41:33|CINC|Ask|24.550|45.000|83.30%|
OVRL|12:41:33|PACF|Ask|2.280|3.830|67.98%|
IYR|12:41:33|CINC|Ask|52.940|103.000|94.56%|
GDP|12:41:33|CINC|Ask|15.450|22.000|42.39%|
IYR|12:41:33|CINC|Ask|52.940|103.000|94.56%|
IYR|12:41:33|CINC|Ask|52.940|103.000|94.56%|
STKL|12:41:33|BATY|Ask|5.090|15.100|196.66%|
IYR|12:41:33|CINC|Ask|52.940|103.000|94.56%|
KOL|12:41:33|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:33|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:33|CINC|Ask|52.940|103.000|94.56%|
IYR|12:41:33|CINC|Ask|52.940|103.000|94.56%|
FWDD|12:41:34|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:41:34|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:41:34|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:41:34|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:41:34|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:41:34|NQEX|Bid|21.550|14.590|32.30%|
GDP|12:41:34|CINC|Ask|15.460|22.000|42.30%|
IYR|12:41:34|CINC|Ask|52.940|103.000|94.56%|
IYR|12:41:34|CINC|Ask|52.940|103.000|94.56%|
LOJN|12:41:34|EDGX|Ask|3.300|6.000|81.82%|
LOJN|12:41:34|CINC|Ask|3.300|15.480|369.09%|
IRBT|12:41:34|CINC|Ask|25.360|35.000|38.01%|
IYR|12:41:34|CINC|Ask|52.940|103.000|94.56%|
IYR|12:41:34|CINC|Ask|52.940|103.000|94.56%|
IYR|12:41:34|CINC|Ask|52.940|103.000|94.56%|
SHP|12:41:34|EDGX|Ask|9.420|14.940|58.60%|
HHGP|12:41:35|CINC|Ask|4.280|6.900|61.21%|
HHGP|12:41:35|CINC|Ask|4.280|6.900|61.21%|
MDCI|12:41:35|CINC|Ask|6.360|9.750|53.30%|
MDCI|12:41:35|CINC|Ask|6.360|9.750|53.30%|
STMP|12:41:35|CINC|Bid|16.720|2.450|85.35%|
STMP|12:41:35|CINC|Bid|16.720|2.450|85.35%|
STMP|12:41:35|CINC|Bid|16.720|2.450|85.35%|
BLTI|12:41:35|CINC|Bid|3.310|2.250|32.02%|
GDP|12:41:35|CINC|Ask|15.460|22.000|42.30%|
IYR|12:41:35|CINC|Ask|52.940|103.000|94.56%|
BONA|12:41:35|CINC|Ask|3.880|6.970|79.64%|
IYR|12:41:36|CINC|Ask|52.940|103.000|94.56%|
BXC|12:41:36|CINC|Ask|1.960|17.500|792.86%|
BAB|12:41:36|EDGE|Bid|27.070|17.970|33.62%|
BAB|12:41:36|EDGE|Ask|27.150|37.970|39.85%|
IYR|12:41:36|CINC|Ask|52.940|103.000|94.56%|
IYR|12:41:36|CINC|Ask|52.940|103.000|94.56%|
EROCW|12:41:37|PACF|Bid|3.940|1.510|61.68%|
MDW|12:41:38|PHIL|Ask|2.400|12.390|416.25%|
KOL|12:41:38|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:38|CINC|Ask|38.340|52.000|35.63%|
VRTU|12:41:38|CINC|Ask|14.500|22.110|52.48%|
EBIX|12:41:38|CINC|Bid|15.070|5.540|63.24%|
SF|12:41:39|CINC|Ask|24.550|45.000|83.30%|
IYR|12:41:39|CINC|Ask|52.940|103.000|94.56%|
EZU|12:41:39|CINC|Ask|29.140|42.000|44.13%|
MFLA|12:41:39|NQEX|Ask|91.130|124.130|36.21%|
INTX|12:41:39|CINC|Ask|15.200|21.000|38.16%|
SOXL|12:41:39|EDGE|Ask|24.840|34.070|37.16%|
NAV|12:41:39|CINC|Bid|37.470|10.000|73.31%|
SF|12:41:39|CINC|Ask|24.550|45.000|83.30%|
SOXL|12:41:39|EDGE|Ask|24.860|34.070|37.05%|
IGM|12:41:39|EDGX|Bid|55.050|24.230|55.99%|
BALT|12:41:39|CINC|Ask|4.120|5.990|45.39%|
NILE|12:41:39|CINC|Ask|32.900|44.000|33.74%|
IYR|12:41:39|CINC|Ask|52.920|103.000|94.63%|
MDVN|12:41:39|CINC|Ask|15.810|25.500|61.29%|
KOL|12:41:39|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:39|CINC|Ask|38.340|52.000|35.63%|
SRDX|12:41:40|CINC|Ask|11.120|14.980|34.71%|
IGV|12:41:40|EDGX|Bid|51.180|30.050|41.29%|
GTN.A|12:41:40|EDGX|Bid|1.300|0.880|32.31%|
FFKY|12:41:40|PACF|Ask|1.940|4.680|141.24%|
FWDD|12:41:40|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:41:40|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:41:40|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:41:40|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:41:40|NQEX|Bid|21.540|14.590|32.27%|
FWDD|12:41:40|NQEX|Bid|21.540|14.590|32.27%|
IYR|12:41:40|CINC|Ask|52.920|103.000|94.63%|
RTLX|12:41:40|PACF|Ask|14.050|25.000|77.94%|
IYR|12:41:40|CINC|Ask|52.920|103.000|94.63%|
SOXL|12:41:40|EDGE|Ask|24.860|34.070|37.05%|
SOXL|12:41:40|PHIL|Ask|24.860|34.750|39.78%|
WLBPZ|12:41:40|NQEX|Ask|23.530|35.430|50.57%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
JCI.PR.Z|12:41:40|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|12:41:40|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|12:41:40|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|12:41:40|NQEX|Ask|161.640|222.890|37.89%|
JCI.PR.Z|12:41:40|NQEX|Ask|161.640|222.890|37.89%|
LNC.PR|12:41:40|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|12:41:40|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|12:41:40|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|12:41:40|NQEX|Ask|610.640|813.610|33.24%|
LNC.PR|12:41:40|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|12:41:40|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|12:41:40|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|12:41:40|NQEX|Ask|560.640|781.610|39.41%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
SOXL|12:41:40|PHIL|Ask|24.860|34.750|39.78%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
MFLA|12:41:40|NQEX|Ask|88.510|124.130|40.24%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
AIN|12:41:40|EDGX|Bid|19.510|0.010|99.95%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:40|CINC|Ask|38.340|52.000|35.63%|
MDVN|12:41:40|CINC|Ask|15.800|25.500|61.39%|
IYR|12:41:40|CINC|Ask|52.920|103.000|94.63%|
URE|12:41:40|CINC|Ask|44.910|65.500|45.85%|
IYR|12:41:40|CINC|Ask|52.920|103.000|94.63%|
TRMS|12:41:40|EDGX|Bid|2.050|1.050|48.78%|
FWDD|12:41:40|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:41:40|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:41:40|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:41:40|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:41:40|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:41:40|NQEX|Ask|21.620|29.450|36.22%|
TEAR|12:41:40|PACF|Ask|1.630|3.750|130.06%|
IGV|12:41:40|EDGX|Bid|51.170|30.050|41.27%|
RTSA|12:41:40|CINC|Bid|59.760|21.000|64.86%|
SOXL|12:41:40|PHIL|Ask|24.850|34.750|39.84%|
SOXL|12:41:40|PHIL|Ask|24.850|34.750|39.84%|
PBI.PR|12:41:40|NQEX|Ask|364.650|525.630|44.15%|
PBI.PR|12:41:40|NQEX|Ask|364.650|525.630|44.15%|
PBI.PR|12:41:40|NQEX|Ask|364.650|525.630|44.15%|
PBI.PR|12:41:40|NQEX|Ask|364.650|525.630|44.15%|
PBI.PR|12:41:40|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|12:41:40|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|12:41:40|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|12:41:40|NQEX|Ask|352.650|466.750|32.36%|
SOXL|12:41:40|PHIL|Ask|24.850|34.750|39.84%|
EZU|12:41:40|CINC|Ask|29.120|42.000|44.23%|
SOXL|12:41:40|PHIL|Ask|24.850|34.750|39.84%|
IYR|12:41:40|CINC|Ask|52.910|103.000|94.67%|
IGM|12:41:40|EDGX|Bid|55.040|24.230|55.98%|
SOXL|12:41:40|PHIL|Ask|24.850|34.750|39.84%|
SMA|12:41:41|EDGX|Ask|7.900|11.000|39.24%|
CGV|12:41:41|CINC|Ask|22.560|35.000|55.14%|
IYR|12:41:41|CINC|Ask|52.910|103.000|94.67%|
URE|12:41:41|CINC|Ask|44.930|65.500|45.78%|
COW|12:41:41|EDGE|Bid|29.620|19.660|33.63%|
IYR|12:41:41|CINC|Ask|52.920|103.000|94.63%|
IYR|12:41:41|CINC|Ask|52.920|103.000|94.63%|
EMCI|12:41:41|CINC|Ask|18.160|27.900|53.63%|
IYR|12:41:41|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:41|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:41|CINC|Ask|52.900|103.000|94.71%|
BKD|12:41:41|CINC|Ask|13.210|18.950|43.45%|
IYR|12:41:41|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:41|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:41|CINC|Ask|52.910|103.000|94.67%|
KAR|12:41:41|CINC|Ask|14.900|20.790|39.53%|
IYR|12:41:41|CINC|Ask|52.920|103.000|94.63%|
IYR|12:41:41|CINC|Ask|52.920|103.000|94.63%|
IYR|12:41:41|CINC|Ask|52.920|103.000|94.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:41|CINC|Ask|52.920|103.000|94.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:41|CINC|Ask|52.920|103.000|94.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:41|CINC|Ask|52.910|103.000|94.67%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
URE|12:41:41|CINC|Ask|44.910|65.500|45.85%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
RWL|12:41:41|EDGX|Bid|20.880|5.070|75.72%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:41|CINC|Ask|38.340|52.000|35.63%|
GTXI|12:41:42|EDGX|Bid|2.790|1.150|58.78%|
GTXI|12:41:42|EDGX|Bid|2.790|1.150|58.78%|
GTXI|12:41:42|EDGX|Bid|2.790|1.150|58.78%|
GTXI|12:41:42|EDGX|Bid|2.790|1.150|58.78%|
GTXI|12:41:42|EDGX|Bid|2.790|1.150|58.78%|
SHV|12:41:42|CINC|Bid|110.230|60.000|45.57%|
GTXI|12:41:42|EDGX|Bid|2.790|1.150|58.78%|
BONA|12:41:42|CINC|Ask|3.910|6.970|78.26%|
SOXL|12:41:42|EDGE|Ask|24.850|34.070|37.10%|
SOXL|12:41:42|EDGE|Ask|24.860|34.070|37.05%|
IYR|12:41:42|CINC|Ask|52.920|103.000|94.63%|
SOXL|12:41:42|EDGE|Ask|24.860|34.070|37.05%|
SOXL|12:41:42|PHIL|Ask|24.860|34.750|39.78%|
SOXL|12:41:42|PHIL|Ask|24.860|34.750|39.78%|
SOXL|12:41:42|PHIL|Ask|24.860|34.750|39.78%|
SOXL|12:41:42|PHIL|Ask|24.860|34.750|39.78%|
SOXL|12:41:42|PHIL|Ask|24.860|34.750|39.78%|
SMA|12:41:43|EDGX|Ask|7.890|11.000|39.42%|
KOL|12:41:43|CINC|Ask|38.340|52.000|35.63%|
HEES|12:41:43|CINC|Ask|8.610|14.950|73.64%|
IYR|12:41:43|CINC|Ask|52.910|103.000|94.67%|
JCI.PR.Z|12:41:43|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|12:41:43|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|12:41:43|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|12:41:43|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|12:41:43|NQEX|Ask|164.190|222.960|35.79%|
IYR|12:41:43|CINC|Ask|52.910|103.000|94.67%|
VGK|12:41:43|CINC|Ask|42.900|66.000|53.85%|
IYR|12:41:43|CINC|Ask|52.910|103.000|94.67%|
LNC.PR|12:41:43|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|12:41:43|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|12:41:43|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|12:41:43|NQEX|Ask|560.480|781.410|39.42%|
LUNA|12:41:43|PACF|Ask|1.530|2.500|63.40%|
IYR|12:41:43|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:43|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:43|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:43|CINC|Ask|52.910|103.000|94.67%|
LUNA|12:41:43|PACF|Ask|1.530|2.500|63.40%|
STKL|12:41:43|BATY|Ask|5.090|15.100|196.66%|
STKL|12:41:43|BATY|Ask|5.090|15.100|196.66%|
STKL|12:41:43|BATY|Ask|5.090|15.100|196.66%|
KUN|12:41:43|PACF|Bid|0.500|0.320|36.00%|
SOXL|12:41:44|EDGE|Ask|24.850|34.070|37.10%|
EZU|12:41:44|CINC|Ask|29.110|42.000|44.28%|
IYR|12:41:44|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:44|CINC|Ask|52.910|103.000|94.67%|
SCC|12:41:44|EDGX|Ask|23.320|35.000|50.09%|
PJC|12:41:44|EDGX|Ask|23.980|36.190|50.92%|
IYR|12:41:44|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:44|CINC|Ask|52.900|103.000|94.71%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
ZA|12:41:44|PACF|Bid|2.360|1.500|36.44%|
ZA|12:41:44|PACF|Bid|2.350|1.500|36.17%|
SOXL|12:41:44|PHIL|Ask|24.820|34.750|40.01%|
ZA|12:41:44|PACF|Bid|2.350|1.500|36.17%|
IYR|12:41:44|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:44|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:44|CINC|Ask|52.900|103.000|94.71%|
SOCB|12:41:44|PACF|Ask|2.000|3.500|75.00%|
SPEX|12:41:44|PACF|Ask|1.640|2.270|38.41%|
IYR|12:41:44|CINC|Ask|52.900|103.000|94.71%|
SGRP|12:41:44|PACF|Bid|1.170|0.560|52.14%|
IYR|12:41:44|CINC|Ask|52.920|103.000|94.63%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:44|CINC|Ask|52.920|103.000|94.63%|
MBND|12:41:44|CINC|Ask|2.820|4.700|66.67%|
IYR|12:41:44|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:44|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:44|CINC|Ask|52.900|103.000|94.71%|
UHAL|12:41:44|EDGX|Ask|72.650|96.000|32.14%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:44|CINC|Ask|52.900|103.000|94.71%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:44|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:44|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:44|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:44|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:44|CINC|Ask|52.910|103.000|94.67%|
SOCB|12:41:44|PACF|Ask|2.000|3.500|75.00%|
SPEX|12:41:44|PACF|Ask|1.640|2.270|38.41%|
IYR|12:41:44|CINC|Ask|52.910|103.000|94.67%|
TSLA|12:41:44|BATY|Bid|24.260|14.290|41.10%|
IYR|12:41:44|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:44|CINC|Ask|52.920|103.000|94.63%|
IYR|12:41:45|CINC|Ask|52.910|103.000|94.67%|
VGK|12:41:45|CINC|Ask|42.890|66.000|53.88%|
IGM|12:41:45|EDGX|Bid|55.040|24.230|55.98%|
IGV|12:41:45|EDGX|Bid|51.170|30.050|41.27%|
CBRX|12:41:45|EDGX|Ask|2.230|3.250|45.74%|
CBRX|12:41:45|EDGX|Ask|2.230|3.250|45.74%|
CBRX|12:41:45|EDGX|Ask|2.240|3.250|45.09%|
NURO|12:41:45|PACF|Ask|0.458|1.930|321.77%|
PZI|12:41:45|EDGX|Ask|9.410|14.000|48.78%|
IGM|12:41:45|EDGX|Bid|55.040|24.230|55.98%|
RTSA|12:41:45|CINC|Bid|59.810|21.000|64.89%|
STKL|12:41:45|BATY|Ask|5.100|15.100|196.08%|
STKL|12:41:45|BATY|Ask|5.100|15.100|196.08%|
CBRX|12:41:45|EDGX|Ask|2.240|3.250|45.09%|
REXI|12:41:45|PACF|Ask|5.020|6.840|36.25%|
IYR|12:41:45|CINC|Ask|52.900|103.000|94.71%|
AUMN|12:41:45|CINC|Ask|11.590|25.100|116.57%|
AUMN|12:41:45|CINC|Ask|11.590|25.100|116.57%|
AUMN|12:41:45|CINC|Ask|11.590|25.100|116.57%|
EGT|12:41:45|EDGX|Ask|0.293|0.400|36.75%|
GTY|12:41:45|CINC|Ask|16.570|23.740|43.27%|
IYR|12:41:45|CINC|Ask|52.900|103.000|94.71%|
PBE|12:41:45|CINC|Bid|17.840|12.000|32.74%|
PBE|12:41:45|CINC|Ask|17.880|23.770|32.94%|
CBRX|12:41:45|EDGX|Ask|2.240|3.250|45.09%|
KAR|12:41:45|CINC|Ask|14.950|20.790|39.06%|
IYR|12:41:45|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:45|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:45|CINC|Ask|52.900|103.000|94.71%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
ROICU|12:41:45|NQEX|Ask|11.750|16.010|36.26%|
ROICU|12:41:45|NQEX|Ask|11.750|16.010|36.26%|
ROICU|12:41:45|NQEX|Ask|11.750|16.010|36.26%|
ROICU|12:41:45|NQEX|Ask|11.750|16.010|36.26%|
ROICU|12:41:45|NQEX|Ask|11.750|16.010|36.26%|
IYR|12:41:45|CINC|Ask|52.900|103.000|94.71%|
IGV|12:41:45|EDGX|Bid|51.160|30.050|41.26%|
FWDD|12:41:45|NQEX|Ask|21.610|29.450|36.28%|
FWDD|12:41:45|NQEX|Ask|21.610|29.450|36.28%|
FWDD|12:41:45|NQEX|Ask|21.610|29.450|36.28%|
FWDD|12:41:45|NQEX|Ask|21.610|29.450|36.28%|
FWDD|12:41:45|NQEX|Ask|21.610|29.450|36.28%|
FWDD|12:41:45|NQEX|Ask|21.610|29.450|36.28%|
PBI.PR|12:41:45|NQEX|Ask|352.490|488.300|38.53%|
PBI.PR|12:41:45|NQEX|Ask|352.490|488.300|38.53%|
PBI.PR|12:41:45|NQEX|Ask|352.490|488.300|38.53%|
PBI.PR|12:41:45|NQEX|Ask|352.490|488.300|38.53%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:45|CINC|Ask|52.900|103.000|94.71%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:45|CINC|Ask|52.900|103.000|94.71%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:45|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:45|CINC|Ask|52.900|103.000|94.71%|
KONE|12:41:45|PACF|Ask|1.180|4.500|281.36%|
KONE|12:41:45|PACF|Ask|1.180|4.500|281.36%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:45|CINC|Ask|38.340|52.000|35.63%|
OVRL|12:41:45|PACF|Ask|2.280|3.830|67.98%|
OVRL|12:41:45|PACF|Ask|2.280|3.830|67.98%|
VR|12:41:45|CINC|Bid|24.280|14.000|42.34%|
KAR|12:41:45|CINC|Ask|14.960|20.790|38.97%|
IYR|12:41:46|CINC|Ask|52.900|103.000|94.71%|
BAB|12:41:46|EDGE|Bid|27.090|17.970|33.67%|
BAB|12:41:46|EDGE|Ask|27.150|37.980|39.89%|
SOXL|12:41:46|PHIL|Ask|24.830|34.750|39.95%|
SOXL|12:41:46|PHIL|Ask|24.830|34.750|39.95%|
INTX|12:41:46|CINC|Ask|15.170|21.000|38.43%|
IYR|12:41:46|CINC|Ask|52.900|103.000|94.71%|
JCI.PR.Z|12:41:46|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|12:41:46|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|12:41:46|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|12:41:46|NQEX|Ask|161.590|222.830|37.90%|
JCI.PR.Z|12:41:46|NQEX|Ask|161.590|222.830|37.90%|
GTXI|12:41:46|EDGX|Bid|2.790|1.150|58.78%|
LNC.PR|12:41:46|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|12:41:46|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|12:41:46|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|12:41:46|NQEX|Ask|560.320|781.200|39.42%|
RPV|12:41:46|EDGX|Ask|25.130|33.800|34.50%|
CVO|12:41:46|CINC|Ask|3.940|6.500|64.97%|
IYR|12:41:46|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:46|CINC|Ask|52.900|103.000|94.71%|
BALT|12:41:46|CINC|Ask|4.120|5.990|45.39%|
IYR|12:41:46|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:46|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:46|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:46|CINC|Ask|52.900|103.000|94.71%|
GDP|12:41:46|CINC|Ask|15.440|22.000|42.49%|
GDP|12:41:46|CINC|Ask|15.440|22.000|42.49%|
SOXL|12:41:46|EDGE|Ask|24.820|34.070|37.27%|
IYR|12:41:46|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:46|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:46|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:46|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:46|CINC|Ask|52.910|103.000|94.67%|
SOXL|12:41:46|EDGE|Ask|24.820|34.070|37.27%|
SOXL|12:41:46|EDGE|Ask|24.820|34.070|37.27%|
UHAL|12:41:46|CINC|Ask|72.640|97.000|33.54%|
CADX|12:41:46|CINC|Ask|7.030|9.500|35.14%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
GDP|12:41:46|CINC|Ask|15.440|22.000|42.49%|
GDP|12:41:46|CINC|Ask|15.440|22.000|42.49%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:46|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:47|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:47|CINC|Ask|38.340|52.000|35.63%|
RSU|12:41:47|EDGX|Ask|33.020|46.750|41.58%|
SOXL|12:41:47|EDGE|Ask|24.820|34.070|37.27%|
SHV|12:41:47|CINC|Bid|110.230|60.000|45.57%|
TYPE|12:41:47|BATY|Ask|10.870|20.860|91.90%|
KOL|12:41:47|CINC|Ask|38.340|52.000|35.63%|
HNR|12:41:47|CINC|Ask|9.010|12.000|33.19%|
MBLX|12:41:47|CINC|Ask|5.190|7.450|43.55%|
HBM|12:41:47|CINC|Ask|11.690|16.500|41.15%|
PJC|12:41:47|CINC|Ask|23.950|45.000|87.89%|
IGM|12:41:47|EDGX|Bid|55.020|24.230|55.96%|
ENY|12:41:48|CINC|Ask|16.980|23.230|36.81%|
HNR|12:41:48|CINC|Ask|9.010|12.000|33.19%|
FOL|12:41:48|CINC|Ask|19.960|28.000|40.28%|
BKD|12:41:48|CINC|Ask|13.200|18.950|43.56%|
IGV|12:41:48|EDGX|Bid|51.160|30.050|41.26%|
RDEN|12:41:48|CINC|Bid|26.390|14.000|46.95%|
IYR|12:41:48|CINC|Ask|52.900|103.000|94.71%|
PJC|12:41:48|CINC|Ask|23.940|45.000|87.97%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
RTSA|12:41:48|CINC|Bid|59.820|21.000|64.89%|
IYR|12:41:48|CINC|Ask|52.900|103.000|94.71%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
SOXL|12:41:48|EDGE|Ask|24.820|34.070|37.27%|
IYR|12:41:48|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:48|CINC|Ask|52.900|103.000|94.71%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:48|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:48|CINC|Ask|52.910|103.000|94.67%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:48|CINC|Ask|52.910|103.000|94.67%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:48|CINC|Ask|38.340|52.000|35.63%|
CBRX|12:41:48|EDGX|Ask|2.230|3.250|45.74%|
IYR|12:41:48|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:48|CINC|Ask|52.910|103.000|94.67%|
BONA|12:41:48|CINC|Ask|4.020|6.970|73.38%|
IYR|12:41:49|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:49|CINC|Ask|52.900|103.000|94.71%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
PTSX|12:41:49|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:41:49|PACF|Ask|0.750|1.200|60.00%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
IYR|12:41:49|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:49|CINC|Ask|52.900|103.000|94.71%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
BAB|12:41:49|EDGE|Ask|27.150|37.980|39.89%|
BAB|12:41:49|EDGE|Bid|27.090|17.980|33.63%|
BAB|12:41:49|EDGE|Ask|27.150|37.980|39.89%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
STKL|12:41:49|BATY|Ask|5.100|15.100|196.08%|
STKL|12:41:49|BATY|Ask|5.090|15.100|196.66%|
IYR|12:41:49|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:49|CINC|Ask|52.900|103.000|94.71%|
CBRX|12:41:49|EDGX|Ask|2.230|3.250|45.74%|
IYR|12:41:49|CINC|Ask|52.900|103.000|94.71%|
CBRX|12:41:49|CINC|Ask|2.220|3.500|57.66%|
LAS|12:41:49|PACF|Ask|7.200|14.500|101.39%|
KOL|12:41:49|CINC|Ask|38.340|52.000|35.63%|
RSU|12:41:49|EDGX|Ask|33.020|46.750|41.58%|
LAS|12:41:49|PACF|Ask|7.200|14.500|101.39%|
NAV.PR.D|12:41:49|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|12:41:49|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|12:41:49|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|12:41:49|NQEX|Ask|11.910|16.620|39.55%|
NAV.PR.D|12:41:49|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:41:49|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:41:49|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:41:49|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:41:49|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:41:49|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:41:49|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:41:49|NQEX|Ask|11.910|16.010|34.42%|
NAV.PR.D|12:41:49|NQEX|Ask|11.910|16.010|34.42%|
IYR|12:41:49|CINC|Ask|52.900|103.000|94.71%|
TWIN|12:41:50|CINC|Ask|32.540|45.000|38.29%|
NJ|12:41:50|EDGX|Bid|21.930|10.000|54.40%|
NJ|12:41:50|EDGX|Bid|21.930|10.000|54.40%|
IYR|12:41:50|CINC|Ask|52.900|103.000|94.71%|
CBRX|12:41:50|CINC|Ask|2.230|3.500|56.95%|
CBRX|12:41:50|CINC|Ask|2.230|3.500|56.95%|
IYR|12:41:50|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:50|CINC|Ask|52.900|103.000|94.71%|
FWDI|12:41:50|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:41:50|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:41:50|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:41:50|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:41:50|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:41:50|NQEX|Ask|21.520|29.270|36.01%|
IYR|12:41:50|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:50|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:51|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:51|CINC|Ask|52.900|103.000|94.71%|
NII|12:41:51|BATS|Bid|13.920|6.980|49.86%|
NNB|12:41:51|BATS|Bid|13.720|7.420|45.92%|
VOQ|12:41:51|BATS|Bid|14.480|8.410|41.92%|
VGK|12:41:51|CINC|Ask|42.870|66.000|53.95%|
IYR|12:41:51|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:51|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:51|CINC|Ask|52.900|103.000|94.71%|
IYR|12:41:51|CINC|Ask|52.900|103.000|94.71%|
VGK|12:41:52|CINC|Ask|42.870|66.000|53.95%|
VGK|12:41:52|CINC|Ask|42.870|66.000|53.95%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
IYR|12:41:52|CINC|Ask|52.900|103.000|94.71%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
EZU|12:41:52|CINC|Ask|29.100|42.000|44.33%|
ATHX|12:41:52|CINC|Ask|1.880|2.520|34.04%|
VGK|12:41:52|CINC|Ask|42.860|66.000|53.99%|
VGK|12:41:52|CINC|Ask|42.860|66.000|53.99%|
KAR|12:41:53|CINC|Ask|14.910|20.790|39.44%|
INTX|12:41:53|CINC|Ask|15.130|21.000|38.80%|
IYR|12:41:53|CINC|Ask|52.900|103.000|94.71%|
BONA|12:41:54|CINC|Ask|3.970|6.970|75.57%|
IYR|12:41:54|CINC|Ask|52.900|103.000|94.71%|
CBRX|12:41:54|EDGX|Ask|2.230|3.250|45.74%|
IYR|12:41:54|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:54|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:54|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:54|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:54|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:54|CINC|Ask|52.910|103.000|94.67%|
EBIX|12:41:54|CINC|Bid|15.080|5.540|63.26%|
MFLA|12:41:54|NQEX|Ask|91.130|124.130|36.21%|
IYR|12:41:54|CINC|Ask|52.910|103.000|94.67%|
IYR|12:41:54|CINC|Ask|52.910|103.000|94.67%|
SOXL|12:41:54|EDGE|Ask|24.800|34.070|37.38%|
FOC|12:41:54|BATS|Bid|26.000|10.900|58.08%|
FOC|12:41:54|BATS|Ask|26.320|41.320|56.99%|
EZU|12:41:54|CINC|Ask|29.100|42.000|44.33%|
IGV|12:41:54|EDGX|Bid|51.160|30.050|41.26%|
RPV|12:41:54|EDGX|Ask|25.130|33.800|34.50%|
IGM|12:41:54|EDGX|Bid|55.010|24.230|55.95%|
SCC|12:41:54|EDGX|Ask|23.350|35.000|49.89%|
RPV|12:41:54|EDGX|Ask|25.120|33.800|34.55%|
SCC|12:41:54|EDGX|Ask|23.360|35.000|49.83%|
RSU|12:41:54|EDGX|Ask|33.010|46.750|41.62%|
TWIN|12:41:54|CINC|Ask|32.770|45.000|37.32%|
FOC|12:41:54|BATS|Bid|26.000|10.870|58.19%|
FOC|12:41:54|BATS|Ask|26.320|41.320|56.99%|
GIFI|12:41:54|CINC|Ask|24.580|50.000|103.42%|
RLJ|12:41:54|CINC|Ask|12.710|17.900|40.83%|
IGV|12:41:54|EDGX|Bid|51.160|30.050|41.26%|
NJ|12:41:54|EDGX|Bid|21.930|10.000|54.40%|
PTRY|12:41:54|CINC|Ask|11.280|15.000|32.98%|
RTSA|12:41:54|CINC|Bid|59.870|21.000|64.92%|
SOXL|12:41:54|PHIL|Ask|24.770|34.750|40.29%|
FWDD|12:41:55|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:41:55|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:41:55|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:41:55|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:41:55|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:41:55|NQEX|Bid|21.520|14.590|32.20%|
SOXL|12:41:55|PHIL|Ask|24.770|34.750|40.29%|
FWDD|12:41:55|NQEX|Ask|21.600|29.450|36.34%|
FWDD|12:41:55|NQEX|Ask|21.600|29.450|36.34%|
FWDD|12:41:55|NQEX|Ask|21.600|29.450|36.34%|
FWDD|12:41:55|NQEX|Ask|21.600|29.450|36.34%|
FWDD|12:41:55|NQEX|Ask|21.600|29.450|36.34%|
FWDD|12:41:55|NQEX|Ask|21.600|29.450|36.34%|
IYR|12:41:54|CINC|Ask|52.890|103.000|94.74%|
AUMN|12:41:55|CINC|Ask|11.570|25.100|116.94%|
LNC.PR|12:41:55|NQEX|Ask|635.160|851.520|34.06%|
LNC.PR|12:41:55|NQEX|Ask|635.160|851.520|34.06%|
LNC.PR|12:41:55|NQEX|Ask|635.160|851.520|34.06%|
LNC.PR|12:41:55|NQEX|Ask|635.160|851.520|34.06%|
IYR|12:41:55|CINC|Ask|52.890|103.000|94.74%|
LNC.PR|12:41:55|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|12:41:55|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|12:41:55|NQEX|Ask|610.160|813.000|33.24%|
LNC.PR|12:41:55|NQEX|Ask|610.160|813.000|33.24%|
CWB|12:41:55|CINC|Bid|36.350|18.000|50.48%|
FSTR|12:41:55|CINC|Ask|18.090|29.300|61.97%|
LNC.PR|12:41:55|CBOE|Ask|610.160|852.120|39.66%|
LNC.PR|12:41:55|CBOE|Ask|610.160|852.120|39.66%|
LNC.PR|12:41:55|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|12:41:55|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|12:41:55|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|12:41:55|NQEX|Ask|560.160|781.000|39.42%|
JCI.PR.Z|12:41:55|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|12:41:55|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|12:41:55|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|12:41:55|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|12:41:55|NQEX|Ask|161.450|222.650|37.91%|
IYR|12:41:55|CINC|Ask|52.890|103.000|94.74%|
CWB|12:41:55|CINC|Bid|36.350|18.000|50.48%|
CWB|12:41:55|CINC|Bid|36.350|18.000|50.48%|
HCKT|12:41:55|CINC|Ask|3.500|5.500|57.14%|
MFLA|12:41:55|NQEX|Ask|88.400|124.130|40.42%|
LUNA|12:41:55|PACF|Ask|1.530|2.500|63.40%|
NURO|12:41:55|PACF|Ask|0.458|1.930|321.77%|
IYR|12:41:55|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:55|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:55|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:55|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:55|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:55|CINC|Ask|52.880|103.000|94.78%|
SHIP|12:41:55|PACF|Bid|3.060|1.820|40.52%|
SOXL|12:41:55|EDGE|Ask|24.770|34.070|37.55%|
URE|12:41:55|CINC|Ask|44.860|65.500|46.01%|
SF|12:41:55|CINC|Ask|24.520|45.000|83.52%|
BKD|12:41:55|CINC|Ask|13.190|18.950|43.67%|
NURO|12:41:55|PACF|Ask|0.458|1.930|321.77%|
LUNA|12:41:55|PACF|Ask|1.530|2.500|63.40%|
SEAC|12:41:55|CINC|Ask|7.710|10.490|36.06%|
RSU|12:41:55|EDGX|Ask|32.940|46.750|41.92%|
IYR|12:41:55|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:55|CINC|Ask|52.880|103.000|94.78%|
SOXL|12:41:55|EDGE|Ask|24.770|34.070|37.55%|
VR|12:41:55|CINC|Bid|24.260|14.000|42.29%|
MDVN|12:41:55|CINC|Ask|15.800|25.500|61.39%|
IGM|12:41:56|EDGX|Bid|54.990|24.230|55.94%|
EZU|12:41:56|CINC|Ask|29.090|42.000|44.38%|
CWB|12:41:56|CINC|Bid|36.320|18.000|50.44%|
CWB|12:41:56|CINC|Bid|36.320|18.000|50.44%|
GDP|12:41:56|CINC|Ask|15.440|22.000|42.49%|
GDP|12:41:56|CINC|Ask|15.440|22.000|42.49%|
RAP|12:41:56|BATS|Bid|16.250|8.840|45.60%|
IYR|12:41:56|CINC|Ask|52.890|103.000|94.74%|
IYR|12:41:56|CINC|Ask|52.890|103.000|94.74%|
MDVN|12:41:56|CINC|Ask|15.790|25.500|61.49%|
HTZ|12:41:56|CINC|Ask|10.170|16.740|64.60%|
RBS.PR.P|12:41:56|EDGX|Ask|12.330|16.500|33.82%|
RBS.PR.P|12:41:56|EDGX|Ask|12.330|16.500|33.82%|
KUN|12:41:56|PACF|Bid|0.500|0.320|36.00%|
IYR|12:41:56|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:56|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:56|CINC|Ask|52.880|103.000|94.78%|
CYTXW|12:41:56|PACF|Bid|1.850|1.200|35.14%|
SEAC|12:41:56|CINC|Ask|7.710|10.490|36.06%|
GDP|12:41:56|CINC|Ask|15.440|22.000|42.49%|
CWB|12:41:56|CINC|Bid|36.350|18.000|50.48%|
CWB|12:41:56|CINC|Bid|36.350|18.000|50.48%|
RSU|12:41:56|EDGX|Ask|32.940|46.750|41.92%|
SOXL|12:41:56|PHIL|Ask|24.770|34.750|40.29%|
CGW|12:41:56|EDGX|Bid|18.630|11.550|38.00%|
EZU|12:41:56|CINC|Ask|29.080|42.000|44.43%|
VGK|12:41:57|CINC|Ask|42.830|66.000|54.10%|
TAN|12:41:57|EDGX|Ask|5.380|7.170|33.27%|
TAN|12:41:57|EDGX|Ask|5.380|7.170|33.27%|
PSP|12:41:57|EDGX|Ask|8.390|12.350|47.20%|
GDP|12:41:57|CINC|Ask|15.440|22.000|42.49%|
EZU|12:41:57|CINC|Ask|29.080|42.000|44.43%|
SCC|12:41:57|EDGX|Ask|23.380|35.000|49.70%|
QQQ|12:41:57|CINC|Bid|51.320|24.150|52.94%|
FWDD|12:41:57|NQEX|Bid|21.510|14.590|32.17%|
FWDD|12:41:57|NQEX|Bid|21.510|14.590|32.17%|
FWDD|12:41:57|NQEX|Bid|21.510|14.590|32.17%|
FWDD|12:41:57|NQEX|Bid|21.510|14.590|32.17%|
FWDD|12:41:57|NQEX|Bid|21.510|14.590|32.17%|
FWDD|12:41:57|NQEX|Bid|21.510|14.590|32.17%|
BLTI|12:41:57|CINC|Bid|3.310|2.250|32.02%|
EZU|12:41:57|CINC|Ask|29.080|42.000|44.43%|
BAB|12:41:57|EDGE|Bid|27.100|17.980|33.65%|
BAB|12:41:57|EDGE|Ask|27.150|37.990|39.93%|
IGM|12:41:57|EDGX|Bid|54.970|24.230|55.92%|
IGV|12:41:57|EDGX|Bid|51.120|30.050|41.22%|
CWB|12:41:57|CINC|Bid|36.350|18.000|50.48%|
CWB|12:41:57|CINC|Bid|36.350|18.000|50.48%|
CAR|12:41:57|CINC|Bid|12.260|6.650|45.76%|
IGV|12:41:57|EDGX|Bid|51.120|30.050|41.22%|
IGM|12:41:57|EDGX|Bid|54.980|24.230|55.93%|
QQQ|12:41:57|CINC|Bid|51.320|24.150|52.94%|
QQQ|12:41:57|CINC|Bid|51.320|24.150|52.94%|
QQQ|12:41:57|CINC|Bid|51.320|24.150|52.94%|
SOXL|12:41:57|EDGE|Ask|24.740|34.070|37.71%|
QQQ|12:41:57|CINC|Bid|51.320|24.150|52.94%|
QQQ|12:41:57|CINC|Bid|51.320|24.150|52.94%|
IGM|12:41:57|EDGX|Bid|54.970|24.230|55.92%|
SOXL|12:41:57|PHIL|Ask|24.750|34.750|40.40%|
EZU|12:41:57|CINC|Ask|29.070|42.000|44.48%|
EZU|12:41:57|CINC|Ask|29.070|42.000|44.48%|
CWB|12:41:57|CINC|Bid|36.340|18.000|50.47%|
CWB|12:41:57|CINC|Bid|36.340|18.000|50.47%|
IYR|12:41:57|CINC|Ask|52.870|103.000|94.82%|
VGK|12:41:57|CINC|Ask|42.830|66.000|54.10%|
URE|12:41:57|CINC|Ask|44.850|65.500|46.04%|
IYR|12:41:57|CINC|Ask|52.870|103.000|94.82%|
IYR|12:41:57|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:57|CINC|Ask|52.880|103.000|94.78%|
EZU|12:41:57|CINC|Ask|29.070|42.000|44.48%|
IGV|12:41:57|EDGX|Bid|51.110|30.050|41.21%|
OVRL|12:41:57|PACF|Ask|2.280|3.830|67.98%|
OVRL|12:41:57|PACF|Ask|2.280|3.830|67.98%|
KONE|12:41:57|PACF|Ask|1.180|4.500|281.36%|
KONE|12:41:57|PACF|Ask|1.180|4.500|281.36%|
IYR|12:41:57|CINC|Ask|52.880|103.000|94.78%|
EZU|12:41:57|CINC|Ask|29.070|42.000|44.48%|
NAV.PR.D|12:41:57|NQEX|Ask|12.500|16.890|35.12%|
NAV.PR.D|12:41:57|NQEX|Ask|12.500|16.890|35.12%|
NAV.PR.D|12:41:57|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|12:41:57|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|12:41:57|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|12:41:57|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|12:41:57|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|12:41:57|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|12:41:57|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|12:41:57|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|12:41:57|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|12:41:57|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|12:41:57|NQEX|Ask|11.900|16.000|34.45%|
IGV|12:41:57|EDGX|Bid|51.110|30.050|41.21%|
IYR|12:41:57|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:57|CINC|Ask|52.880|103.000|94.78%|
SOXL|12:41:57|EDGE|Ask|24.750|34.070|37.66%|
CGV|12:41:57|CINC|Ask|22.530|35.000|55.35%|
TNDM|12:41:58|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:41:58|EDGX|Bid|10.880|4.500|58.64%|
CWB|12:41:58|CINC|Bid|36.340|18.000|50.47%|
CWB|12:41:58|CINC|Bid|36.340|18.000|50.47%|
TNDM|12:41:58|EDGX|Bid|10.880|4.500|58.64%|
VGK|12:41:58|CINC|Ask|42.830|66.000|54.10%|
SOXL|12:41:58|EDGE|Ask|24.750|34.070|37.66%|
EZU|12:41:58|CINC|Ask|29.080|42.000|44.43%|
IGM|12:41:58|EDGX|Bid|54.980|24.230|55.93%|
IYR|12:41:58|CINC|Ask|52.880|103.000|94.78%|
LNC.PR|12:41:58|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|12:41:58|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|12:41:58|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|12:41:58|NQEX|Ask|560.000|780.800|39.43%|
SOXL|12:41:58|EDGE|Ask|24.770|34.070|37.55%|
EZU|12:41:58|CINC|Ask|29.070|42.000|44.48%|
NCV|12:41:58|CINC|Ask|8.310|20.000|140.67%|
TSLA|12:41:58|BATY|Bid|24.260|14.270|41.18%|
EMMS|12:41:58|EDGX|Ask|0.750|1.240|65.33%|
IGV|12:41:58|EDGX|Bid|51.120|30.050|41.22%|
TNDM|12:41:58|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:41:58|EDGX|Bid|10.860|4.500|58.56%|
IYR|12:41:58|CINC|Ask|52.880|103.000|94.78%|
TNDM|12:41:58|EDGX|Bid|10.860|4.500|58.56%|
EZU|12:41:58|CINC|Ask|29.080|42.000|44.43%|
CWB|12:41:58|CINC|Bid|36.340|18.000|50.47%|
CUB|12:41:58|CINC|Bid|39.780|0.190|99.52%|
CWB|12:41:58|CINC|Bid|36.340|18.000|50.47%|
TSLA|12:41:58|BATY|Bid|24.260|14.270|41.18%|
TNDM|12:41:58|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:41:58|CINC|Ask|10.870|16.520|51.98%|
NBY|12:41:58|EDGX|Ask|0.790|1.300|64.66%|
NBY|12:41:58|EDGX|Ask|0.790|1.300|64.66%|
EZU|12:41:59|CINC|Ask|29.080|42.000|44.43%|
IYR|12:41:59|CINC|Ask|52.880|103.000|94.78%|
KAR|12:41:59|CINC|Ask|14.860|20.790|39.91%|
PTSX|12:41:59|PACF|Ask|0.750|1.200|60.00%|
IYR|12:41:59|CINC|Ask|52.880|103.000|94.78%|
IGM|12:41:59|EDGX|Bid|54.990|24.230|55.94%|
BXG|12:41:59|EDGX|Ask|2.160|3.030|40.28%|
BXG|12:41:59|EDGX|Ask|2.160|3.020|39.81%|
SOXL|12:41:59|PHIL|Ask|24.770|34.750|40.29%|
EZU|12:41:59|CINC|Ask|29.080|42.000|44.43%|
CWST|12:41:59|CINC|Ask|4.720|6.500|37.71%|
CWST|12:41:59|CINC|Ask|4.720|6.500|37.71%|
IYR|12:41:59|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:59|CINC|Ask|52.880|103.000|94.78%|
IYR|12:41:59|CINC|Ask|52.880|103.000|94.78%|
BXG|12:41:59|EDGX|Ask|2.160|3.030|40.28%|
CWB|12:42:00|CINC|Bid|36.340|18.000|50.47%|
CWB|12:42:00|CINC|Bid|36.340|18.000|50.47%|
BXG|12:42:00|EDGX|Ask|2.160|3.030|40.28%|
EZU|12:42:00|CINC|Ask|29.080|42.000|44.43%|
TNDM|12:42:00|EDGX|Bid|10.850|4.500|58.53%|
BXG|12:42:00|EDGX|Ask|2.160|3.030|40.28%|
BXG|12:42:00|EDGX|Ask|2.160|3.030|40.28%|
TNDM|12:42:00|EDGX|Bid|10.850|4.500|58.53%|
IYR|12:42:00|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:00|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:00|CINC|Ask|52.880|103.000|94.78%|
AUMN|12:42:00|CINC|Ask|11.570|25.100|116.94%|
BXG|12:42:00|EDGX|Ask|2.160|3.030|40.28%|
BXG|12:42:00|EDGX|Ask|2.160|3.030|40.28%|
SOXL|12:42:00|PHIL|Ask|24.770|34.750|40.29%|
SOXL|12:42:00|PHIL|Ask|24.770|34.750|40.29%|
SOXL|12:42:00|EDGE|Ask|24.770|34.070|37.55%|
RSU|12:42:00|EDGX|Ask|32.940|46.750|41.92%|
BXG|12:42:00|EDGX|Ask|2.160|3.030|40.28%|
IYR|12:42:00|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:00|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:00|CINC|Ask|52.880|103.000|94.78%|
NAVR|12:42:00|EDGX|Bid|1.720|1.000|41.86%|
SOCB|12:42:00|PACF|Ask|2.000|3.500|75.00%|
SPEX|12:42:00|PACF|Ask|1.640|2.270|38.41%|
FII|12:42:00|CINC|Ask|17.240|26.750|55.16%|
EZU|12:42:00|CINC|Ask|29.080|42.000|44.43%|
SPEX|12:42:00|PACF|Ask|1.640|2.270|38.41%|
SOCB|12:42:00|PACF|Ask|2.000|3.500|75.00%|
LAS|12:42:00|PACF|Ask|7.200|14.500|101.39%|
LAS|12:42:00|PACF|Ask|7.200|14.500|101.39%|
NAV.PR.D|12:42:00|NQEX|Ask|12.500|16.600|32.80%|
NAV.PR.D|12:42:00|NQEX|Ask|12.500|16.600|32.80%|
NAV.PR.D|12:42:00|NQEX|Ask|12.500|16.600|32.80%|
NAV.PR.D|12:42:00|NQEX|Ask|12.500|16.600|32.80%|
NAV.PR.D|12:42:00|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|12:42:00|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|12:42:00|NQEX|Ask|11.900|16.000|34.45%|
NAV.PR.D|12:42:00|NQEX|Ask|11.900|16.000|34.45%|
EZU|12:42:00|CINC|Ask|29.080|42.000|44.43%|
URE|12:42:00|CINC|Ask|44.850|65.500|46.04%|
UHAL|12:42:01|EDGX|Ask|72.610|96.000|32.21%|
BLDR|12:42:01|CINC|Ask|1.680|2.750|63.69%|
IYR|12:42:01|CINC|Ask|52.880|103.000|94.78%|
EZU|12:42:01|CINC|Ask|29.080|42.000|44.43%|
GIFI|12:42:01|CINC|Ask|24.780|50.000|101.78%|
EZU|12:42:01|CINC|Ask|29.080|42.000|44.43%|
GDP|12:42:01|CINC|Ask|15.440|22.000|42.49%|
PJC|12:42:01|EDGX|Ask|23.950|36.190|51.11%|
URE|12:42:01|CINC|Ask|44.850|65.500|46.04%|
MAPP|12:42:01|CINC|Ask|11.500|15.950|38.70%|
MAPP|12:42:01|CINC|Ask|11.500|15.950|38.70%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
SOXL|12:42:01|EDGE|Ask|24.770|34.070|37.55%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
NILE|12:42:01|CINC|Ask|32.880|44.000|33.82%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
SCC|12:42:01|EDGX|Ask|23.370|35.000|49.76%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:01|CINC|Ask|38.330|52.000|35.66%|
IYR|12:42:01|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:01|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:01|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:01|CINC|Ask|52.880|103.000|94.78%|
URE|12:42:01|CINC|Ask|44.850|65.500|46.04%|
SANW|12:42:01|PACF|Ask|4.650|9.210|98.06%|
CWB|12:42:02|CINC|Bid|36.350|18.000|50.48%|
PTRY|12:42:02|CINC|Ask|11.260|15.000|33.21%|
PJC|12:42:02|EDGX|Ask|23.950|36.190|51.11%|
GDP|12:42:02|CINC|Ask|15.440|22.000|42.49%|
GDP|12:42:02|CINC|Ask|15.440|22.000|42.49%|
MDVN|12:42:02|CINC|Ask|15.790|25.500|61.49%|
IYR|12:42:02|CINC|Ask|52.880|103.000|94.78%|
NGS|12:42:02|CINC|Ask|13.360|18.000|34.73%|
PJC|12:42:02|CINC|Ask|23.980|45.000|87.66%|
DORM|12:42:02|CINC|Ask|30.490|43.500|42.67%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:02|CINC|Ask|38.330|52.000|35.66%|
GDP|12:42:02|CINC|Ask|15.440|22.000|42.49%|
IYR|12:42:02|CINC|Ask|52.880|103.000|94.78%|
RDEN|12:42:03|CINC|Bid|26.380|14.000|46.93%|
CADX|12:42:03|CINC|Ask|7.090|9.500|33.99%|
MDVN|12:42:03|CINC|Ask|15.790|25.500|61.49%|
PCYO|12:42:03|PACF|Ask|2.950|3.900|32.20%|
QQQ|12:42:03|CINC|Bid|51.330|24.150|52.95%|
LNC.PR|12:42:03|NQEX|Ask|560.160|781.310|39.48%|
LNC.PR|12:42:03|NQEX|Ask|560.160|781.310|39.48%|
LNC.PR|12:42:03|NQEX|Ask|560.160|781.310|39.48%|
LNC.PR|12:42:03|NQEX|Ask|560.160|781.310|39.48%|
QQQ|12:42:03|CINC|Bid|51.340|24.150|52.96%|
IYR|12:42:03|CINC|Ask|52.880|103.000|94.78%|
STKL|12:42:03|BATY|Ask|5.100|15.100|196.08%|
STKL|12:42:03|BATY|Ask|5.100|15.100|196.08%|
STKL|12:42:03|BATY|Ask|5.100|15.100|196.08%|
STKL|12:42:03|BATY|Ask|5.100|15.100|196.08%|
STKL|12:42:03|BATY|Ask|5.100|15.100|196.08%|
STKL|12:42:03|BATY|Ask|5.100|15.100|196.08%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:03|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:04|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:04|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:04|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:04|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:04|CINC|Ask|38.330|52.000|35.66%|
SPMD|12:42:04|CINC|Ask|2.250|3.600|60.00%|
QQQ|12:42:04|CINC|Bid|51.330|24.150|52.95%|
IYR|12:42:05|CINC|Ask|52.870|103.000|94.82%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
CVH|12:42:05|CINC|Ask|28.270|50.000|76.87%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
TEAR|12:42:05|PACF|Ask|1.630|3.750|130.06%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:05|CINC|Ask|38.330|52.000|35.66%|
SOXL|12:42:05|EDGE|Ask|24.770|34.070|37.55%|
IYR|12:42:05|CINC|Ask|52.870|103.000|94.82%|
NSSC|12:42:05|PACF|Ask|2.450|3.250|32.65%|
ATC|12:42:05|EDGX|Ask|0.319|0.500|56.54%|
CWB|12:42:05|CINC|Bid|36.350|18.000|50.48%|
HNR|12:42:05|CINC|Ask|8.970|12.000|33.78%|
LUNA|12:42:06|PACF|Ask|1.530|2.500|63.40%|
NURO|12:42:06|PACF|Ask|0.458|1.930|321.77%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KAR|12:42:06|CINC|Ask|14.850|20.790|40.00%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
RAP|12:42:06|BATS|Bid|16.250|8.780|45.97%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
EGX|12:42:06|BATS|Bid|2.810|0.140|95.02%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
TSLA|12:42:06|BATY|Bid|24.250|14.270|41.15%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:06|CINC|Ask|38.330|52.000|35.66%|
ACAT|12:42:06|CINC|Ask|12.790|17.840|39.48%|
SNMX|12:42:06|CINC|Ask|3.880|6.550|68.81%|
NURO|12:42:06|PACF|Ask|0.458|1.930|321.77%|
SOXL|12:42:06|PHIL|Ask|24.770|34.730|40.21%|
BONA|12:42:06|CINC|Ask|3.970|6.970|75.57%|
VTUS|12:42:06|CINC|Ask|10.020|27.000|169.46%|
LUNA|12:42:07|PACF|Ask|1.530|2.500|63.40%|
VTUS|12:42:07|CINC|Ask|10.010|27.000|169.73%|
PJC|12:42:07|EDGX|Ask|23.980|36.190|50.92%|
STKL|12:42:07|BATY|Ask|5.100|15.100|196.08%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
MAPP|12:42:07|CINC|Ask|11.470|15.950|39.06%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:07|CINC|Ask|38.330|52.000|35.66%|
KUN|12:42:08|PACF|Bid|0.500|0.320|36.00%|
MEAS|12:42:08|CINC|Ask|26.820|38.000|41.69%|
MDVN|12:42:08|CINC|Ask|15.780|25.500|61.60%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
AN|12:42:08|CINC|Bid|32.870|5.760|82.48%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:08|CINC|Ask|38.330|52.000|35.66%|
GRU|12:42:08|CINC|Bid|6.890|4.210|38.90%|
MDVN|12:42:08|CINC|Ask|15.780|25.500|61.60%|
BALT|12:42:09|CINC|Ask|4.120|5.990|45.39%|
MFLA|12:42:09|NQEX|Ask|91.130|124.130|36.21%|
FSTR|12:42:09|CINC|Ask|17.850|29.300|64.15%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
KOL|12:42:09|CINC|Ask|38.330|52.000|35.66%|
TSLA|12:42:10|BATY|Bid|24.250|14.280|41.11%|
IGM|12:42:10|EDGX|Bid|54.980|24.230|55.93%|
TNDM|12:42:10|EDGX|Bid|10.850|4.500|58.53%|
ASUR|12:42:10|PACF|Ask|2.900|53.000|1727.59%|
MFLA|12:42:10|NQEX|Ask|88.210|116.640|32.23%|
MFLA|12:42:10|NQEX|Ask|88.210|116.640|32.23%|
MFLA|12:42:10|NQEX|Ask|88.210|116.640|32.23%|
MFLA|12:42:10|NQEX|Ask|88.210|116.640|32.23%|
MFLA|12:42:10|NQEX|Ask|88.210|116.640|32.23%|
MFLA|12:42:10|NQEX|Ask|88.210|116.640|32.23%|
MFLA|12:42:10|NQEX|Ask|88.210|124.130|40.72%|
KOL|12:42:10|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:10|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:10|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:10|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:10|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:10|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:10|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:10|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:10|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:10|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:10|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:10|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:10|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
ELTK|12:42:11|PACF|Ask|1.300|3.100|138.46%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
JNGW|12:42:11|PACF|Bid|1.730|1.140|34.10%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
KOL|12:42:11|CINC|Ask|38.320|52.000|35.70%|
ELTK|12:42:11|PACF|Ask|1.300|3.100|138.46%|
CISG|12:42:11|PHIL|Ask|12.580|22.550|79.25%|
OXF|12:42:11|CINC|Ask|15.070|26.700|77.17%|
SOXL|12:42:11|EDGE|Ask|24.770|34.070|37.55%|
IGM|12:42:11|EDGX|Bid|54.990|24.230|55.94%|
IGV|12:42:11|EDGX|Bid|51.120|30.050|41.22%|
FWDI|12:42:11|NQEX|Bid|21.170|14.390|32.03%|
FWDI|12:42:11|NQEX|Bid|21.170|14.390|32.03%|
FWDI|12:42:11|NQEX|Bid|21.170|14.390|32.03%|
FWDI|12:42:11|NQEX|Bid|21.170|14.390|32.03%|
FWDI|12:42:11|NQEX|Bid|21.170|14.390|32.03%|
FWDI|12:42:11|NQEX|Bid|21.170|14.390|32.03%|
GPR|12:42:11|PACF|Ask|0.320|0.440|37.50%|
EPCT|12:42:12|PACF|Bid|0.410|0.270|34.15%|
SPMD|12:42:12|CINC|Ask|2.260|3.600|59.29%|
JCI.PR.Z|12:42:12|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|12:42:12|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|12:42:12|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|12:42:12|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|12:42:12|NQEX|Ask|161.300|222.460|37.92%|
GPR|12:42:12|PACF|Ask|0.320|0.440|37.50%|
SPMD|12:42:12|CINC|Ask|2.260|3.600|59.29%|
IFON|12:42:12|PACF|Ask|0.690|1.000|44.93%|
IGM|12:42:12|EDGX|Bid|54.980|24.230|55.93%|
TSLA|12:42:12|BATY|Bid|24.250|14.280|41.11%|
ACAT|12:42:12|CINC|Ask|12.900|17.840|38.29%|
VTUS|12:42:12|CINC|Ask|9.970|27.000|170.81%|
IFON|12:42:12|PACF|Ask|0.690|1.000|44.93%|
DCIX|12:42:12|CINC|Ask|4.770|6.900|44.65%|
DCIX|12:42:12|CINC|Ask|4.770|6.900|44.65%|
SNMX|12:42:12|CINC|Ask|3.860|6.550|69.69%|
TNDM|12:42:13|EDGX|Bid|10.850|4.500|58.53%|
IGM|12:42:13|EDGX|Bid|54.990|24.230|55.94%|
SOXL|12:42:13|EDGE|Ask|24.770|34.070|37.55%|
EROCW|12:42:13|PACF|Bid|3.940|1.510|61.68%|
IRDMW|12:42:13|PACF|Bid|2.220|1.220|45.05%|
RSU|12:42:13|EDGX|Ask|32.930|46.750|41.97%|
TNDM|12:42:13|EDGX|Bid|10.850|4.500|58.53%|
TNDM|12:42:13|EDGX|Bid|10.850|4.510|58.43%|
PTRY|12:42:13|CINC|Ask|11.300|15.000|32.74%|
URE|12:42:13|CINC|Ask|44.860|65.500|46.01%|
IYR|12:42:13|CINC|Ask|52.880|103.000|94.78%|
TNDM|12:42:13|EDGX|Bid|10.860|4.510|58.47%|
TNDM|12:42:13|EDGX|Bid|10.860|4.510|58.47%|
IYR|12:42:13|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:13|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:13|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:13|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:13|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:13|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:13|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:13|CINC|Ask|52.880|103.000|94.78%|
BAB|12:42:13|EDGE|Bid|27.090|17.980|33.63%|
BAB|12:42:13|EDGE|Ask|27.150|37.980|39.89%|
PMTI|12:42:13|CINC|Ask|7.460|11.800|58.18%|
TNDM|12:42:13|EDGX|Bid|10.860|4.500|58.56%|
IYR|12:42:13|CINC|Ask|52.880|103.000|94.78%|
DCIX|12:42:13|CINC|Ask|4.750|6.900|45.26%|
SOXL|12:42:13|PHIL|Ask|24.790|34.730|40.10%|
XTEX|12:42:13|CINC|Bid|15.690|10.450|33.40%|
TNGO|12:42:13|CINC|Ask|8.520|11.480|34.74%|
LNC.PR|12:42:13|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|12:42:13|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|12:42:13|NQEX|Ask|560.320|781.200|39.42%|
LNC.PR|12:42:13|NQEX|Ask|560.320|781.200|39.42%|
ASUR|12:42:13|PACF|Ask|2.900|53.000|1727.59%|
RTLX|12:42:13|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:42:13|PACF|Ask|14.050|25.000|77.94%|
ZA|12:42:13|PACF|Bid|2.350|1.500|36.17%|
TNDM|12:42:13|EDGX|Bid|10.850|4.500|58.53%|
RTSA|12:42:13|CINC|Bid|59.820|21.000|64.89%|
IGM|12:42:14|EDGX|Bid|55.000|24.230|55.95%|
EZU|12:42:14|CINC|Ask|29.080|42.000|44.43%|
IRETP|12:42:14|BATS|Bid|25.170|17.100|32.06%|
IRDMZ|12:42:14|PACF|Bid|1.200|0.740|38.33%|
IYR|12:42:14|CINC|Ask|52.880|103.000|94.78%|
EZU|12:42:14|CINC|Ask|29.080|42.000|44.43%|
AN|12:42:14|CINC|Bid|32.900|5.760|82.49%|
IGV|12:42:14|EDGX|Bid|51.140|30.050|41.24%|
SOXL|12:42:14|EDGE|Ask|24.790|34.070|37.43%|
IYR|12:42:14|CINC|Ask|52.880|103.000|94.78%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
IYR|12:42:14|CINC|Ask|52.880|103.000|94.78%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:14|CINC|Ask|38.310|52.000|35.73%|
OSIR|12:42:14|EDGX|Ask|5.290|7.780|47.07%|
FWDD|12:42:15|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:42:15|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:42:15|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:42:15|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:42:15|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:42:15|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:42:15|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:42:15|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:42:15|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:42:15|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:42:15|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:42:15|NQEX|Bid|21.520|14.590|32.20%|
FWDD|12:42:15|NQEX|Bid|21.520|14.590|32.20%|
PTH|12:42:15|CINC|Ask|25.550|34.000|33.07%|
IYR|12:42:15|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:15|CINC|Ask|52.880|103.000|94.78%|
IYR|12:42:15|CINC|Ask|52.880|103.000|94.78%|
AIN|12:42:15|EDGX|Bid|19.530|0.010|99.95%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
RLJ|12:42:15|CINC|Ask|12.730|17.900|40.61%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
GTY|12:42:15|CINC|Ask|16.570|23.740|43.27%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:15|CINC|Ask|38.310|52.000|35.73%|
FFHL|12:42:15|CINC|Ask|2.810|4.500|60.14%|
TAN|12:42:15|EDGX|Ask|5.390|7.170|33.02%|
SOXL|12:42:15|EDGE|Ask|24.800|34.070|37.38%|
SOXL|12:42:15|PHIL|Ask|24.800|34.730|40.04%|
IGM|12:42:15|EDGX|Bid|55.010|24.230|55.95%|
IGV|12:42:15|EDGX|Bid|51.150|30.050|41.25%|
MBLX|12:42:15|CINC|Ask|5.220|7.450|42.72%|
IRDMZ|12:42:16|PACF|Bid|1.200|0.740|38.33%|
ESTE|12:42:16|PACF|Ask|11.470|17.200|49.96%|
NNBR|12:42:16|CINC|Ask|6.440|13.990|117.24%|
FLWS|12:42:17|CINC|Ask|2.260|3.000|32.74%|
NNBR|12:42:17|CINC|Ask|6.450|13.990|116.90%|
ZA|12:42:17|PACF|Bid|2.350|1.500|36.17%|
ZA|12:42:17|PACF|Bid|2.350|1.500|36.17%|
HNR|12:42:17|CINC|Ask|8.990|12.000|33.48%|
LUNA|12:42:17|PACF|Ask|1.530|2.500|63.40%|
CWB|12:42:17|CINC|Bid|36.360|18.000|50.50%|
IGV|12:42:17|EDGX|Bid|51.160|30.050|41.26%|
LUNA|12:42:17|PACF|Ask|1.530|2.500|63.40%|
BKD|12:42:18|CINC|Ask|13.200|18.950|43.56%|
GTXI|12:42:18|EDGX|Bid|2.790|1.150|58.78%|
DCIX|12:42:18|CINC|Ask|4.780|6.900|44.35%|
BKD|12:42:18|CINC|Ask|13.200|18.950|43.56%|
BKD|12:42:18|CINC|Ask|13.200|18.950|43.56%|
FWDD|12:42:18|NQEX|Ask|21.610|29.450|36.28%|
FWDD|12:42:18|NQEX|Ask|21.610|29.450|36.28%|
FWDD|12:42:18|NQEX|Ask|21.610|29.450|36.28%|
FWDD|12:42:18|NQEX|Ask|21.610|29.450|36.28%|
FWDD|12:42:18|NQEX|Ask|21.610|29.450|36.28%|
FWDD|12:42:18|NQEX|Ask|21.610|29.450|36.28%|
RSU|12:42:18|EDGX|Ask|32.970|46.750|41.80%|
IYR|12:42:18|CINC|Ask|52.900|103.000|94.71%|
SOXL|12:42:18|PHIL|Ask|24.820|34.730|39.93%|
RSU|12:42:18|EDGX|Ask|32.990|46.750|41.71%|
SOXL|12:42:18|EDGE|Ask|24.820|34.070|37.27%|
IYR|12:42:18|CINC|Ask|52.900|103.000|94.71%|
IGM|12:42:18|EDGX|Bid|55.020|24.230|55.96%|
VGK|12:42:18|CINC|Ask|42.870|66.000|53.95%|
IYR|12:42:18|CINC|Ask|52.900|103.000|94.71%|
PBE|12:42:18|CINC|Bid|17.840|12.000|32.74%|
IYR|12:42:18|CINC|Ask|52.900|103.000|94.71%|
IYR|12:42:18|CINC|Ask|52.900|103.000|94.71%|
IYR|12:42:18|CINC|Ask|52.900|103.000|94.71%|
SOXL|12:42:18|PHIL|Ask|24.840|34.730|39.81%|
JCI.PR.Z|12:42:18|NQEX|Ask|173.950|242.560|39.44%|
IYR|12:42:18|CINC|Ask|52.900|103.000|94.71%|
JCI.PR.Z|12:42:18|NQEX|Ask|173.950|242.560|39.44%|
JCI.PR.Z|12:42:18|NQEX|Ask|173.950|242.560|39.44%|
JCI.PR.Z|12:42:18|NQEX|Ask|173.950|242.560|39.44%|
JCI.PR.Z|12:42:18|NQEX|Ask|173.950|242.560|39.44%|
FOC|12:42:18|BATS|Bid|26.000|10.900|58.08%|
FOC|12:42:18|BATS|Ask|26.310|41.320|57.05%|
IYR|12:42:18|CINC|Ask|52.900|103.000|94.71%|
IYR|12:42:18|CINC|Ask|52.900|103.000|94.71%|
JCI.PR.Z|12:42:18|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|12:42:18|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|12:42:18|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|12:42:18|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|12:42:18|NQEX|Ask|161.450|222.650|37.91%|
IYR|12:42:18|CINC|Ask|52.900|103.000|94.71%|
FWDD|12:42:18|NQEX|Bid|21.530|14.590|32.23%|
FWDD|12:42:18|NQEX|Bid|21.530|14.590|32.23%|
FWDD|12:42:18|NQEX|Bid|21.530|14.590|32.23%|
FWDD|12:42:18|NQEX|Bid|21.530|14.590|32.23%|
FWDD|12:42:18|NQEX|Bid|21.530|14.590|32.23%|
FWDD|12:42:18|NQEX|Bid|21.530|14.590|32.23%|
EZU|12:42:18|CINC|Ask|29.110|42.000|44.28%|
EZU|12:42:18|CINC|Ask|29.110|42.000|44.28%|
STKL|12:42:18|BATY|Ask|5.090|15.100|196.66%|
EZU|12:42:18|CINC|Ask|29.110|42.000|44.28%|
NAV|12:42:18|CINC|Bid|37.450|10.000|73.30%|
IYR|12:42:18|CINC|Ask|52.900|103.000|94.71%|
MAPP|12:42:18|CINC|Ask|11.450|15.950|39.30%|
MAPP|12:42:18|CINC|Ask|11.450|15.950|39.30%|
PCYO|12:42:18|PACF|Ask|2.950|3.900|32.20%|
PBI.PR|12:42:18|NQEX|Ask|399.650|544.000|36.12%|
PBI.PR|12:42:18|NQEX|Ask|399.650|544.000|36.12%|
PBI.PR|12:42:18|NQEX|Ask|399.650|544.000|36.12%|
PBI.PR|12:42:18|NQEX|Ask|399.650|544.000|36.12%|
PBI.PR|12:42:18|NQEX|Ask|352.650|511.550|45.06%|
PBI.PR|12:42:18|NQEX|Ask|352.650|511.550|45.06%|
PBI.PR|12:42:18|NQEX|Ask|352.650|511.550|45.06%|
PBI.PR|12:42:18|NQEX|Ask|352.650|511.550|45.06%|
IGV|12:42:18|EDGX|Bid|51.180|30.050|41.29%|
IYR|12:42:19|CINC|Ask|52.910|103.000|94.67%|
IYR|12:42:19|CINC|Ask|52.910|103.000|94.67%|
IYR|12:42:19|CINC|Ask|52.910|103.000|94.67%|
IYR|12:42:19|CINC|Ask|52.910|103.000|94.67%|
IYR|12:42:19|CINC|Ask|52.910|103.000|94.67%|
IYR|12:42:19|CINC|Ask|52.910|103.000|94.67%|
IYR|12:42:19|CINC|Ask|52.910|103.000|94.67%|
IYR|12:42:19|CINC|Ask|52.910|103.000|94.67%|
NAV.PR.D|12:42:19|NQEX|Ask|13.220|18.090|36.84%|
NAV.PR.D|12:42:19|NQEX|Ask|13.220|18.090|36.84%|
NAV.PR.D|12:42:19|NQEX|Ask|13.220|18.090|36.84%|
NAV.PR.D|12:42:19|NQEX|Ask|13.220|18.090|36.84%|
NAV.PR.D|12:42:19|NQEX|Ask|12.520|16.920|35.14%|
NAV.PR.D|12:42:19|NQEX|Ask|12.520|16.920|35.14%|
NAV.PR.D|12:42:19|NQEX|Ask|12.520|16.920|35.14%|
NAV.PR.D|12:42:19|NQEX|Ask|12.520|16.920|35.14%|
NAV.PR.D|12:42:19|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:42:19|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:42:19|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|12:42:19|NQEX|Ask|11.920|16.020|34.40%|
NURO|12:42:19|PACF|Ask|0.458|1.930|321.77%|
NAV.PR.D|12:42:19|CBOE|Ask|11.920|16.130|35.32%|
PTH|12:42:19|CINC|Ask|25.550|34.000|33.07%|
PBE|12:42:19|CINC|Bid|17.840|12.000|32.74%|
PBE|12:42:19|CINC|Ask|17.890|23.770|32.87%|
NJ|12:42:19|EDGX|Bid|21.940|10.000|54.42%|
PBE|12:42:19|CINC|Bid|17.840|12.000|32.74%|
NJ|12:42:19|EDGX|Bid|21.940|10.000|54.42%|
PBE|12:42:19|CINC|Bid|17.840|12.000|32.74%|
PBE|12:42:19|CINC|Ask|17.880|23.770|32.94%|
IYR|12:42:19|CINC|Ask|52.910|103.000|94.67%|
XTEX|12:42:19|CINC|Bid|15.840|10.450|34.03%|
LNC.PR|12:42:19|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|12:42:19|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|12:42:19|NQEX|Ask|560.480|781.200|39.38%|
LNC.PR|12:42:19|NQEX|Ask|560.480|781.200|39.38%|
CVO|12:42:19|CINC|Ask|3.940|6.500|64.97%|
IYR|12:42:19|CINC|Ask|52.910|103.000|94.67%|
STKL|12:42:19|BATY|Ask|5.100|15.100|196.08%|
NURO|12:42:19|PACF|Ask|0.458|1.930|321.77%|
MAPP|12:42:19|CINC|Ask|11.450|15.950|39.30%|
FWDD|12:42:19|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:42:19|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:42:19|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:42:19|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:42:19|NQEX|Ask|21.620|29.450|36.22%|
FWDD|12:42:19|NQEX|Ask|21.620|29.450|36.22%|
KONE|12:42:19|PACF|Ask|1.180|4.500|281.36%|
KONE|12:42:19|PACF|Ask|1.180|4.500|281.36%|
VTUS|12:42:19|CINC|Ask|9.930|27.000|171.90%|
OVRL|12:42:19|PACF|Ask|2.280|3.830|67.98%|
OVRL|12:42:19|PACF|Ask|2.280|3.830|67.98%|
HCKT|12:42:20|CINC|Ask|3.500|5.500|57.14%|
EBF|12:42:20|CINC|Ask|14.950|21.980|47.02%|
RDEN|12:42:20|CINC|Bid|26.430|14.000|47.03%|
VRTU|12:42:20|CINC|Ask|14.480|22.110|52.69%|
PTSX|12:42:20|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:42:20|PACF|Ask|0.750|1.200|60.00%|
GDP|12:42:20|CINC|Ask|15.450|22.000|42.39%|
GDP|12:42:20|CINC|Ask|15.450|22.000|42.39%|
MDVN|12:42:20|CINC|Ask|15.780|25.500|61.60%|
FII|12:42:20|CINC|Ask|17.250|26.750|55.07%|
PTSX|12:42:21|PACF|Ask|0.750|1.200|60.00%|
EZU|12:42:21|CINC|Ask|29.110|42.000|44.28%|
EZU|12:42:21|CINC|Ask|29.110|42.000|44.28%|
GTN.A|12:42:21|NQEX|Ask|1.540|2.290|48.70%|
GTN.A|12:42:21|EDGX|Bid|1.300|0.880|32.31%|
NNB|12:42:21|BATS|Bid|13.720|7.450|45.70%|
RAP|12:42:21|BATS|Bid|16.250|8.840|45.60%|
EGX|12:42:21|BATS|Bid|2.810|0.170|93.95%|
LAS|12:42:21|PACF|Ask|7.200|14.500|101.39%|
LAS|12:42:21|PACF|Ask|7.200|14.500|101.39%|
BONA|12:42:21|CINC|Ask|3.930|6.970|77.35%|
AN|12:42:21|CINC|Bid|32.930|5.760|82.51%|
INTX|12:42:21|CINC|Ask|15.070|21.000|39.35%|
INTX|12:42:21|CINC|Ask|15.070|21.000|39.35%|
JCI.PR.Z|12:42:21|NYSE|Ask|161.500|220.000|36.22%|
GDP|12:42:21|CINC|Ask|15.480|22.000|42.12%|
GDP|12:42:21|CINC|Ask|15.480|22.000|42.12%|
MDVN|12:42:21|CINC|Ask|15.780|25.500|61.60%|
PBI.PR|12:42:21|NQEX|Ask|352.820|466.750|32.29%|
PBI.PR|12:42:21|NQEX|Ask|352.820|466.750|32.29%|
PBI.PR|12:42:21|NQEX|Ask|352.820|466.750|32.29%|
PBI.PR|12:42:21|NQEX|Ask|352.820|466.750|32.29%|
NNBR|12:42:21|CINC|Ask|6.430|13.990|117.57%|
VGK|12:42:22|CINC|Ask|42.870|66.000|53.95%|
NAV.PR.D|12:42:22|NQEX|Ask|12.110|16.620|37.24%|
NAV.PR.D|12:42:22|NQEX|Ask|12.110|16.620|37.24%|
NAV.PR.D|12:42:22|NQEX|Ask|12.110|16.620|37.24%|
NAV.PR.D|12:42:22|NQEX|Ask|12.110|16.620|37.24%|
ESTE|12:42:22|PACF|Ask|11.470|17.200|49.96%|
FWDD|12:42:22|NQEX|Bid|21.530|14.590|32.23%|
FWDD|12:42:22|NQEX|Bid|21.530|14.590|32.23%|
FWDD|12:42:22|NQEX|Bid|21.530|14.590|32.23%|
FWDD|12:42:22|NQEX|Bid|21.530|14.590|32.23%|
FWDD|12:42:22|NQEX|Bid|21.530|14.590|32.23%|
FWDD|12:42:22|NQEX|Bid|21.530|14.590|32.23%|
TSLA|12:42:22|BATY|Bid|24.260|14.290|41.10%|
TSLA|12:42:22|BATY|Bid|24.250|14.290|41.07%|
SOXL|12:42:22|PHIL|Ask|24.860|34.730|39.70%|
SOXL|12:42:22|PHIL|Ask|24.860|34.730|39.70%|
GTY|12:42:23|CINC|Ask|16.570|23.740|43.27%|
URE|12:42:23|CINC|Ask|44.910|65.500|45.85%|
EXP|12:42:23|CINC|Ask|17.450|26.500|51.86%|
IRETP|12:42:23|BATS|Bid|25.170|17.100|32.06%|
IYR|12:42:23|CINC|Ask|52.920|103.000|94.63%|
IYR|12:42:23|CINC|Ask|52.920|103.000|94.63%|
EZU|12:42:23|CINC|Ask|29.110|42.000|44.28%|
EZU|12:42:23|CINC|Ask|29.110|42.000|44.28%|
IYR|12:42:23|CINC|Ask|52.920|103.000|94.63%|
IYR|12:42:23|CINC|Ask|52.920|103.000|94.63%|
SOXL|12:42:23|PHIL|Ask|24.860|34.730|39.70%|
FOC|12:42:23|BATS|Bid|26.010|10.900|58.09%|
FOC|12:42:23|BATS|Ask|26.330|41.340|57.01%|
SOXL|12:42:23|EDGE|Ask|24.860|34.070|37.05%|
IYR|12:42:23|CINC|Ask|52.920|103.000|94.63%|
IYR|12:42:23|CINC|Ask|52.920|103.000|94.63%|
SOXL|12:42:23|EDGE|Ask|24.870|34.070|36.99%|
BAB|12:42:23|EDGE|Ask|27.150|37.980|39.89%|
BAB|12:42:23|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:42:23|EDGE|Ask|27.150|37.980|39.89%|
IGM|12:42:23|EDGX|Bid|55.060|24.230|55.99%|
AIN|12:42:23|CINC|Ask|19.570|28.250|44.35%|
SOXL|12:42:23|PHIL|Ask|24.870|34.730|39.65%|
FNI|12:42:23|EDGX|Ask|21.630|28.880|33.52%|
LNC.PR|12:42:23|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|12:42:23|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|12:42:23|NQEX|Ask|560.640|781.410|39.38%|
LNC.PR|12:42:23|NQEX|Ask|560.640|781.410|39.38%|
FWDI|12:42:23|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:42:23|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:42:23|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:42:23|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:42:23|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:42:23|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:42:23|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:42:23|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:42:23|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:42:23|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:42:23|NQEX|Bid|21.180|14.390|32.06%|
FWDI|12:42:23|NQEX|Bid|21.180|14.390|32.06%|
SOXL|12:42:24|PHIL|Ask|24.870|34.730|39.65%|
COGO|12:42:24|CINC|Bid|2.770|0.700|74.73%|
IYR|12:42:24|CINC|Ask|52.930|103.000|94.60%|
FWDD|12:42:24|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:42:24|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:42:24|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:42:24|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:42:24|NQEX|Ask|21.630|29.450|36.15%|
FWDD|12:42:24|NQEX|Ask|21.630|29.450|36.15%|
IYR|12:42:24|CINC|Ask|52.930|103.000|94.60%|
IYR|12:42:24|CINC|Ask|52.940|103.000|94.56%|
PJC|12:42:24|EDGX|Ask|23.980|36.190|50.92%|
SOXL|12:42:24|PHIL|Ask|24.890|34.730|39.53%|
OVRL|12:42:24|PACF|Ask|2.280|3.830|67.98%|
DCIX|12:42:24|CINC|Ask|4.750|6.900|45.26%|
SOXL|12:42:24|PHIL|Ask|24.890|34.730|39.53%|
UIS.PR.A|12:42:24|PACF|Bid|59.430|6.000|89.90%|
URE|12:42:24|CINC|Ask|44.950|65.500|45.72%|
VGK|12:42:24|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:24|CINC|Ask|42.890|66.000|53.88%|
MFLA|12:42:24|NQEX|Ask|91.130|124.130|36.21%|
AIN|12:42:24|CINC|Ask|19.590|28.250|44.21%|
IRDMZ|12:42:24|PACF|Bid|1.200|0.740|38.33%|
IYR|12:42:24|CINC|Ask|52.940|103.000|94.56%|
SCL.PR|12:42:24|NQEX|Ask|81.430|108.800|33.61%|
SCL.PR|12:42:24|NQEX|Ask|81.430|108.800|33.61%|
SCL.PR|12:42:24|NQEX|Ask|81.430|108.800|33.61%|
SCL.PR|12:42:24|NQEX|Ask|81.430|108.800|33.61%|
PIP|12:42:24|CINC|Ask|2.060|3.000|45.63%|
EZU|12:42:24|CINC|Ask|29.110|42.000|44.28%|
EZU|12:42:24|CINC|Ask|29.110|42.000|44.28%|
EZU|12:42:24|CINC|Ask|29.110|42.000|44.28%|
EZU|12:42:24|CINC|Ask|29.110|42.000|44.28%|
IYR|12:42:24|CINC|Ask|52.940|103.000|94.56%|
PBI.PR|12:42:24|NQEX|Ask|352.980|511.970|45.04%|
PBI.PR|12:42:24|NQEX|Ask|352.980|511.970|45.04%|
PBI.PR|12:42:24|NQEX|Ask|352.980|511.970|45.04%|
PBI.PR|12:42:24|NQEX|Ask|352.980|511.970|45.04%|
VGK|12:42:24|CINC|Ask|42.900|66.000|53.85%|
IYR|12:42:24|CINC|Ask|52.940|103.000|94.56%|
IGM|12:42:24|EDGX|Bid|55.050|24.230|55.99%|
IYR|12:42:24|CINC|Ask|52.940|103.000|94.56%|
IYR|12:42:24|CINC|Ask|52.940|103.000|94.56%|
IYR|12:42:25|CINC|Ask|52.950|103.000|94.52%|
ROCK|12:42:25|CINC|Ask|7.950|12.500|57.23%|
SNMX|12:42:25|EDGX|Ask|3.860|6.250|61.92%|
ROCK|12:42:25|CINC|Ask|7.950|12.500|57.23%|
SNMX|12:42:25|CINC|Ask|3.890|6.550|68.38%|
IYR|12:42:25|CINC|Ask|52.950|103.000|94.52%|
FWDD|12:42:25|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:42:25|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:42:25|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:42:25|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:42:25|NQEX|Bid|21.550|14.590|32.30%|
FWDD|12:42:25|NQEX|Bid|21.550|14.590|32.30%|
IYR|12:42:25|CINC|Ask|52.950|103.000|94.52%|
IYR|12:42:25|CINC|Ask|52.950|103.000|94.52%|
CAR|12:42:25|CINC|Bid|12.290|6.650|45.89%|
SNMX|12:42:25|EDGX|Ask|3.880|6.250|61.08%|
CVGI|12:42:25|CINC|Ask|6.240|16.000|156.41%|
IYR|12:42:25|CINC|Ask|52.950|103.000|94.52%|
PJC|12:42:25|CINC|Ask|24.040|45.000|87.19%|
IYR|12:42:25|CINC|Ask|52.950|103.000|94.52%|
MFLA|12:42:25|NQEX|Ask|88.280|116.640|32.13%|
MFLA|12:42:25|NQEX|Ask|88.280|116.640|32.13%|
MFLA|12:42:25|NQEX|Ask|88.280|116.640|32.13%|
MFLA|12:42:25|NQEX|Ask|88.280|116.640|32.13%|
MFLA|12:42:25|NQEX|Ask|88.280|116.640|32.13%|
MFLA|12:42:25|NQEX|Ask|88.280|116.640|32.13%|
MFLA|12:42:25|NQEX|Ask|88.280|124.130|40.61%|
IYR|12:42:25|CINC|Ask|52.950|103.000|94.52%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
GTN.A|12:42:25|EDGX|Bid|1.300|0.880|32.31%|
GTN.A|12:42:25|EDGX|Bid|1.300|0.880|32.31%|
RCON|12:42:25|PACF|Bid|1.610|1.010|37.27%|
FNI|12:42:25|EDGX|Ask|21.630|28.880|33.52%|
SOXL|12:42:25|EDGE|Ask|24.890|34.070|36.88%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
RNO|12:42:25|CINC|Ask|19.810|28.500|43.87%|
IYR|12:42:25|CINC|Ask|52.950|103.000|94.52%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
SCL.PR|12:42:25|NQEX|Ask|81.590|108.370|32.82%|
SCL.PR|12:42:25|NQEX|Ask|81.590|108.370|32.82%|
SCL.PR|12:42:25|NQEX|Ask|81.590|108.370|32.82%|
SCL.PR|12:42:25|NQEX|Ask|81.590|108.370|32.82%|
VGK|12:42:25|CINC|Ask|42.910|66.000|53.81%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
VGK|12:42:25|CINC|Ask|42.900|66.000|53.85%|
IYR|12:42:25|CINC|Ask|52.950|103.000|94.52%|
VGK|12:42:25|CINC|Ask|42.910|66.000|53.81%|
IYR|12:42:25|CINC|Ask|52.950|103.000|94.52%|
NWK|12:42:25|PACF|Ask|2.280|4.770|109.21%|
NWK|12:42:25|PACF|Ask|2.280|4.770|109.21%|
SOXL|12:42:25|EDGE|Ask|24.890|34.070|36.88%|
CAR|12:42:25|CINC|Bid|12.290|6.650|45.89%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
MSSR|12:42:25|EDGX|Ask|5.580|8.950|60.39%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
VGK|12:42:25|CINC|Ask|42.910|66.000|53.81%|
EZU|12:42:25|CINC|Ask|29.130|42.000|44.18%|
VGK|12:42:25|CINC|Ask|42.910|66.000|53.81%|
CVGI|12:42:25|CINC|Ask|6.220|16.000|157.23%|
VGK|12:42:26|CINC|Ask|42.910|66.000|53.81%|
IRDMZ|12:42:26|PACF|Bid|1.200|0.740|38.33%|
VGK|12:42:26|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:26|CINC|Ask|42.900|66.000|53.85%|
MDVN|12:42:26|CINC|Ask|15.900|25.500|60.38%|
EZU|12:42:26|CINC|Ask|29.130|42.000|44.18%|
ESTE|12:42:26|PACF|Ask|11.470|17.200|49.96%|
BONT|12:42:26|CINC|Ask|6.390|10.500|64.32%|
IYR|12:42:26|CINC|Ask|52.950|103.000|94.52%|
BONT|12:42:26|CINC|Ask|6.400|10.500|64.06%|
URE|12:42:26|CINC|Ask|44.980|65.500|45.62%|
RNO|12:42:26|CINC|Ask|19.810|28.500|43.87%|
IILG|12:42:26|CINC|Ask|10.610|17.500|64.94%|
IYR|12:42:26|CINC|Ask|52.960|103.000|94.49%|
GDP|12:42:26|CINC|Ask|15.480|22.000|42.12%|
IYR|12:42:26|CINC|Ask|52.960|103.000|94.49%|
EZU|12:42:26|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:26|CINC|Ask|29.130|42.000|44.18%|
IYR|12:42:26|CINC|Ask|52.950|103.000|94.52%|
FSTR|12:42:26|CINC|Ask|17.850|29.300|64.15%|
VGK|12:42:26|CINC|Ask|42.900|66.000|53.85%|
PEB|12:42:26|CINC|Ask|15.230|21.900|43.80%|
AFAM|12:42:26|CINC|Ask|17.540|30.000|71.04%|
IGV|12:42:26|EDGX|Bid|51.210|30.050|41.32%|
IGM|12:42:26|EDGX|Bid|55.060|24.230|55.99%|
IYR|12:42:26|CINC|Ask|52.960|103.000|94.49%|
IGM|12:42:26|EDGX|Bid|55.050|24.230|55.99%|
IGM|12:42:26|EDGX|Bid|55.050|24.230|55.99%|
VGK|12:42:26|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:26|CINC|Ask|42.900|66.000|53.85%|
VTUS|12:42:26|CINC|Ask|9.900|27.000|172.73%|
MDVN|12:42:26|CINC|Ask|15.900|25.500|60.38%|
MAPP|12:42:27|CINC|Ask|11.430|15.950|39.55%|
BONT|12:42:27|CINC|Ask|6.400|10.500|64.06%|
AHL.PR|12:42:27|BATS|Bid|49.990|29.070|41.85%|
MAPP|12:42:27|CINC|Ask|11.430|15.950|39.55%|
UEIC|12:42:27|CINC|Ask|17.390|36.000|107.02%|
IGM|12:42:27|EDGX|Bid|55.050|24.230|55.99%|
IYR|12:42:27|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:27|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:27|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:27|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:27|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:27|CINC|Ask|52.960|103.000|94.49%|
TNDM|12:42:27|EDGX|Bid|10.860|4.500|58.56%|
TNDM|12:42:27|EDGX|Bid|10.860|4.510|58.47%|
TNDM|12:42:27|EDGX|Bid|10.860|4.510|58.47%|
IYR|12:42:27|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:27|CINC|Ask|52.960|103.000|94.49%|
MOV|12:42:27|CINC|Ask|11.690|36.000|207.96%|
BIK|12:42:27|EDGX|Bid|22.510|13.460|40.20%|
TNDM|12:42:27|EDGX|Bid|10.860|4.500|58.56%|
BIK|12:42:27|EDGX|Bid|22.510|13.450|40.25%|
IYR|12:42:27|CINC|Ask|52.960|103.000|94.49%|
KOL|12:42:27|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:27|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:27|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:27|CINC|Ask|38.310|52.000|35.73%|
ABBC|12:42:27|EDGX|Ask|7.970|11.990|50.44%|
IYR|12:42:27|CINC|Ask|52.960|103.000|94.49%|
PCYO|12:42:27|PACF|Ask|2.950|3.900|32.20%|
IYR|12:42:28|CINC|Ask|52.960|103.000|94.49%|
AN|12:42:28|CINC|Bid|32.970|5.760|82.53%|
ESTE|12:42:28|PACF|Ask|11.470|17.200|49.96%|
NNBR|12:42:28|CINC|Ask|6.460|13.990|116.56%|
IYR|12:42:28|CINC|Ask|52.960|103.000|94.49%|
PTH|12:42:28|CINC|Ask|25.550|34.000|33.07%|
FSGI|12:42:28|CHIC|Bid|0.430|0.210|51.16%|
GCOM|12:42:28|EDGX|Ask|11.640|16.500|41.75%|
KOL|12:42:28|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:28|CINC|Ask|38.310|52.000|35.73%|
MYRG|12:42:28|CINC|Ask|18.730|29.850|59.37%|
IGM|12:42:28|EDGX|Bid|55.070|24.230|56.00%|
KOL|12:42:28|CINC|Ask|38.310|52.000|35.73%|
SF|12:42:28|CINC|Ask|24.450|45.000|84.05%|
GTY|12:42:28|CINC|Ask|16.570|23.740|43.27%|
SF|12:42:28|CINC|Ask|24.450|45.000|84.05%|
SOXL|12:42:29|EDGE|Ask|24.890|34.070|36.88%|
IYR|12:42:29|CINC|Ask|52.960|103.000|94.49%|
MEAS|12:42:29|CINC|Ask|26.960|38.000|40.95%|
IYR|12:42:29|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:29|CINC|Ask|52.960|103.000|94.49%|
ZA|12:42:29|PACF|Bid|2.350|1.500|36.17%|
ZA|12:42:29|PACF|Bid|2.350|1.500|36.17%|
IYR|12:42:29|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:29|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:29|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:29|CINC|Ask|52.960|103.000|94.49%|
VGK|12:42:29|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:29|CINC|Ask|42.900|66.000|53.85%|
IYR|12:42:29|CINC|Ask|52.960|103.000|94.49%|
PTH|12:42:29|CINC|Ask|25.620|34.000|32.71%|
VGK|12:42:29|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:29|CINC|Ask|42.900|66.000|53.85%|
COW|12:42:29|EDGE|Bid|29.620|19.670|33.59%|
TISI|12:42:30|CINC|Ask|22.140|29.500|33.24%|
FLWS|12:42:30|EDGX|Ask|2.270|3.300|45.37%|
VGK|12:42:30|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:30|CINC|Ask|42.900|66.000|53.85%|
IRETP|12:42:30|BATS|Bid|25.150|17.100|32.01%|
SYNO|12:42:30|EDGX|Ask|14.380|20.000|39.08%|
TISI|12:42:30|CINC|Ask|22.300|29.500|32.29%|
VGK|12:42:31|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:31|CINC|Ask|42.900|66.000|53.85%|
KOL|12:42:31|CINC|Ask|38.310|52.000|35.73%|
VGK|12:42:31|CINC|Ask|42.900|66.000|53.85%|
KOL|12:42:31|CINC|Ask|38.310|52.000|35.73%|
FLWS|12:42:31|EDGX|Ask|2.270|3.300|45.37%|
IYR|12:42:31|CINC|Ask|52.960|103.000|94.49%|
SOXL|12:42:31|EDGE|Ask|24.890|34.070|36.88%|
IYR|12:42:31|CINC|Ask|52.950|103.000|94.52%|
IYR|12:42:31|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:31|CINC|Ask|52.960|103.000|94.49%|
VGK|12:42:31|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:31|CINC|Ask|42.900|66.000|53.85%|
WRLD|12:42:32|CINC|Ask|60.450|79.950|32.26%|
IYR|12:42:32|CINC|Ask|52.960|103.000|94.49%|
MDVN|12:42:32|CINC|Ask|15.930|25.500|60.08%|
EZU|12:42:32|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:32|CINC|Ask|29.130|42.000|44.18%|
SYNO|12:42:32|EDGX|Ask|14.380|20.000|39.08%|
MAPP|12:42:32|CINC|Ask|11.440|15.950|39.42%|
MDVN|12:42:33|CINC|Ask|15.930|25.500|60.08%|
STRA|12:42:33|CINC|Ask|102.220|135.000|32.07%|
SALM|12:42:33|PACF|Ask|2.950|3.990|35.25%|
KAR|12:42:33|CINC|Ask|14.840|20.790|40.09%|
IYR|12:42:33|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:33|CINC|Ask|52.960|103.000|94.49%|
EZU|12:42:33|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:33|CINC|Ask|29.130|42.000|44.18%|
QQQ|12:42:33|CINC|Bid|51.410|24.150|53.02%|
QQQ|12:42:33|CINC|Bid|51.410|24.150|53.02%|
QQQ|12:42:33|CINC|Bid|51.400|24.150|53.02%|
GRO|12:42:34|EDGE|Bid|0.680|0.392|42.42%|
GBR|12:42:34|PACF|Ask|1.950|2.960|51.79%|
GBR|12:42:34|PACF|Ask|1.950|2.960|51.79%|
GDP|12:42:34|CINC|Ask|15.480|22.000|42.12%|
NAV.PR.D|12:42:34|NQEX|Ask|11.940|16.890|41.46%|
NAV.PR.D|12:42:34|NQEX|Ask|11.940|16.890|41.46%|
NAV.PR.D|12:42:34|NQEX|Ask|11.940|16.890|41.46%|
NAV.PR.D|12:42:34|NQEX|Ask|11.940|16.890|41.46%|
NAV.PR.D|12:42:34|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:42:34|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:42:34|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:42:34|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:42:34|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:42:34|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:42:34|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:42:34|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:42:34|NQEX|Ask|11.940|16.050|34.42%|
VGK|12:42:34|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:34|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:34|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:34|CINC|Ask|42.900|66.000|53.85%|
RNO|12:42:34|CINC|Ask|19.820|28.500|43.79%|
AN|12:42:34|CINC|Bid|32.980|5.760|82.53%|
MITL|12:42:35|CINC|Ask|3.720|4.990|34.14%|
LOJN|12:42:35|CINC|Ask|3.270|15.480|373.39%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
IYR|12:42:35|CINC|Ask|52.970|103.000|94.45%|
IYR|12:42:35|CINC|Ask|52.970|103.000|94.45%|
FFKY|12:42:35|PACF|Ask|1.940|4.680|141.24%|
SOXL|12:42:35|EDGE|Ask|24.890|34.070|36.88%|
SOXL|12:42:35|EDGE|Ask|24.890|34.070|36.88%|
PBE|12:42:35|CINC|Bid|17.860|12.000|32.81%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
ZA|12:42:35|PACF|Bid|2.360|1.500|36.44%|
ZA|12:42:35|PACF|Bid|2.350|1.500|36.17%|
PBE|12:42:35|CINC|Bid|17.860|12.000|32.81%|
PBE|12:42:35|CINC|Ask|17.890|23.770|32.87%|
EZU|12:42:35|CINC|Ask|29.130|42.000|44.18%|
SXC|12:42:35|EDGX|Ask|12.210|16.950|38.82%|
VTUS|12:42:35|CINC|Ask|9.880|27.000|173.28%|
IYR|12:42:35|CINC|Ask|52.960|103.000|94.49%|
AIN|12:42:35|CINC|Ask|19.610|28.250|44.06%|
IYR|12:42:35|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:35|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:35|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:35|CINC|Ask|52.960|103.000|94.49%|
HNR|12:42:35|CINC|Ask|9.020|12.000|33.04%|
HNR|12:42:35|CINC|Ask|9.020|12.000|33.04%|
NAV.PR.D|12:42:35|BATS|Bid|11.520|5.220|54.69%|
NAV.PR.D|12:42:35|BATS|Ask|11.940|24.950|108.96%|
OCR.PR.A|12:42:35|BATS|Bid|39.210|19.880|49.30%|
OCR.PR.A|12:42:35|BATS|Bid|39.210|19.880|49.30%|
SCE.PR.B|12:42:35|BATS|Bid|18.850|12.570|33.32%|
SCE.PR.B|12:42:35|BATS|Bid|18.850|12.570|33.32%|
WLL.PR.A|12:42:35|BATS|Bid|222.090|116.050|47.75%|
WLL.PR.A|12:42:35|BATS|Bid|222.090|116.050|47.75%|
VGK|12:42:35|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:35|CINC|Ask|42.900|66.000|53.85%|
RNO|12:42:35|CINC|Ask|19.820|28.500|43.79%|
VGK|12:42:35|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:35|CINC|Ask|42.900|66.000|53.85%|
GTY|12:42:35|CINC|Ask|16.600|23.740|43.01%|
HNR|12:42:36|CINC|Ask|9.010|12.000|33.19%|
AIN|12:42:36|CINC|Ask|19.610|28.250|44.06%|
AACOW|12:42:36|PACF|Bid|0.330|0.010|96.97%|
NNB|12:42:36|BATS|Bid|13.720|7.420|45.92%|
EZU|12:42:36|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:36|CINC|Ask|29.130|42.000|44.18%|
CGV|12:42:36|CINC|Ask|22.590|35.000|54.94%|
SRDX|12:42:37|CINC|Ask|11.220|14.980|33.51%|
NAV.PR.D|12:42:37|NQEX|Ask|11.930|16.930|41.91%|
NAV.PR.D|12:42:37|NQEX|Ask|11.930|16.930|41.91%|
NAV.PR.D|12:42:37|NQEX|Ask|11.930|16.930|41.91%|
NAV.PR.D|12:42:37|NQEX|Ask|11.930|16.930|41.91%|
SYMM|12:42:37|CINC|Ask|5.000|7.580|51.60%|
VSCI|12:42:37|PACF|Bid|2.110|1.370|35.07%|
IYR|12:42:37|CINC|Ask|52.960|103.000|94.49%|
KAR|12:42:38|CINC|Ask|14.830|20.790|40.19%|
KAR|12:42:38|CINC|Ask|14.830|20.790|40.19%|
SF|12:42:38|CINC|Ask|24.460|45.000|83.97%|
PSP|12:42:38|EDGX|Ask|8.380|12.350|47.37%|
IYR|12:42:38|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:38|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:38|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:38|CINC|Ask|52.960|103.000|94.49%|
AIN|12:42:39|EDGX|Bid|19.570|0.010|99.95%|
IYR|12:42:39|CINC|Ask|52.960|103.000|94.49%|
RTSA|12:42:39|CINC|Bid|59.620|21.000|64.78%|
MFLA|12:42:39|NQEX|Ask|91.130|124.130|36.21%|
IYR|12:42:39|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:39|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
SOXL|12:42:40|EDGE|Ask|24.890|34.070|36.88%|
RSU|12:42:40|EDGX|Ask|33.030|46.750|41.54%|
EZU|12:42:40|CINC|Ask|29.130|42.000|44.18%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
RTSA|12:42:40|CINC|Bid|59.640|21.000|64.79%|
EZU|12:42:40|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:40|CINC|Ask|29.130|42.000|44.18%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
PBE|12:42:40|CINC|Bid|17.860|12.000|32.81%|
IYR|12:42:40|CINC|Ask|52.970|103.000|94.45%|
IYR|12:42:40|CINC|Ask|52.970|103.000|94.45%|
MFLA|12:42:40|NQEX|Ask|88.400|124.130|40.42%|
EZU|12:42:40|CINC|Ask|29.130|42.000|44.18%|
RTSA|12:42:40|CINC|Bid|59.650|21.000|64.79%|
DRRX|12:42:40|EDGX|Ask|1.620|2.750|69.75%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:40|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:40|CINC|Ask|52.970|103.000|94.45%|
IYR|12:42:40|CINC|Ask|52.970|103.000|94.45%|
NNBR|12:42:41|CINC|Ask|6.440|13.990|117.24%|
FWDI|12:42:41|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:42:41|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:42:41|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:42:41|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:42:41|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:42:41|NQEX|Ask|21.520|29.270|36.01%|
IYR|12:42:41|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:41|CINC|Ask|52.960|103.000|94.49%|
EZU|12:42:41|CINC|Ask|29.130|42.000|44.18%|
IYR|12:42:41|CINC|Ask|52.970|103.000|94.45%|
IYR|12:42:41|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:41|CINC|Ask|52.960|103.000|94.49%|
EZU|12:42:41|CINC|Ask|29.130|42.000|44.18%|
URE|12:42:41|CINC|Ask|44.990|65.500|45.59%|
IYR|12:42:41|CINC|Ask|52.960|103.000|94.49%|
EZU|12:42:41|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:41|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:41|CINC|Ask|29.130|42.000|44.18%|
SNMX|12:42:41|CINC|Ask|3.910|6.550|67.52%|
SNMX|12:42:41|EDGX|Ask|3.920|6.250|59.44%|
SNMX|12:42:42|EDGX|Ask|3.900|6.250|60.26%|
IYR|12:42:42|CINC|Ask|52.960|103.000|94.49%|
JRCC|12:42:42|CINC|Ask|12.120|16.000|32.01%|
IGV|12:42:42|EDGX|Bid|51.240|30.050|41.35%|
SNMX|12:42:42|CINC|Ask|3.900|6.550|67.95%|
EZU|12:42:42|CINC|Ask|29.140|42.000|44.13%|
IYR|12:42:42|CINC|Ask|52.960|103.000|94.49%|
VTUS|12:42:42|CINC|Ask|9.860|27.000|173.83%|
IYR|12:42:42|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:42|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:42|CINC|Ask|52.960|103.000|94.49%|
SOXL|12:42:43|EDGE|Ask|24.890|34.070|36.88%|
BAB|12:42:43|EDGE|Bid|27.090|17.980|33.63%|
BAB|12:42:43|EDGE|Ask|27.150|37.980|39.89%|
IYR|12:42:43|CINC|Ask|52.960|103.000|94.49%|
IBOC|12:42:43|CINC|Ask|14.350|19.450|35.54%|
OKSB|12:42:43|EDGX|Ask|5.060|6.750|33.40%|
EZU|12:42:43|CINC|Ask|29.140|42.000|44.13%|
SOXL|12:42:43|EDGE|Ask|24.890|34.070|36.88%|
RNO|12:42:43|CINC|Ask|19.820|28.500|43.79%|
CCM|12:42:43|CINC|Bid|3.890|2.580|33.68%|
EZU|12:42:43|CINC|Ask|29.140|42.000|44.13%|
EZU|12:42:43|CINC|Ask|29.140|42.000|44.13%|
LNC.PR|12:42:43|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|12:42:43|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|12:42:43|NQEX|Ask|560.800|781.610|39.37%|
LNC.PR|12:42:43|NQEX|Ask|560.800|781.610|39.37%|
FIX|12:42:44|CINC|Ask|9.850|16.000|62.44%|
IGM|12:42:44|EDGX|Bid|55.070|24.230|56.00%|
IYR|12:42:44|CINC|Ask|52.960|103.000|94.49%|
RNO|12:42:44|CINC|Ask|19.820|28.500|43.79%|
IGM|12:42:44|EDGX|Bid|55.070|24.230|56.00%|
OKSB|12:42:44|EDGX|Ask|5.060|6.750|33.40%|
MAPP|12:42:44|CINC|Ask|11.460|15.950|39.18%|
DCIX|12:42:44|CINC|Ask|4.770|6.900|44.65%|
IYR|12:42:45|CINC|Ask|52.960|103.000|94.49%|
PJC|12:42:45|EDGX|Ask|24.020|36.190|50.67%|
TELK|12:42:45|EDGX|Ask|0.360|0.700|94.44%|
EZU|12:42:45|CINC|Ask|29.140|42.000|44.13%|
EZU|12:42:45|CINC|Ask|29.140|42.000|44.13%|
EZU|12:42:45|CINC|Ask|29.140|42.000|44.13%|
EZU|12:42:45|CINC|Ask|29.140|42.000|44.13%|
EZU|12:42:45|CINC|Ask|29.140|42.000|44.13%|
EZU|12:42:45|CINC|Ask|29.140|42.000|44.13%|
EZU|12:42:45|CINC|Ask|29.140|42.000|44.13%|
EZU|12:42:45|CINC|Ask|29.140|42.000|44.13%|
SOXL|12:42:45|EDGE|Ask|24.890|34.070|36.88%|
RTSA|12:42:46|CINC|Bid|59.650|21.000|64.79%|
IYR|12:42:46|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:46|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:46|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:46|CINC|Ask|52.960|103.000|94.49%|
KOL|12:42:46|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:46|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:46|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:46|CINC|Ask|38.310|52.000|35.73%|
ICAD|12:42:46|CINC|Ask|0.580|1.530|163.79%|
EZU|12:42:46|CINC|Ask|29.140|42.000|44.13%|
EZU|12:42:46|CINC|Ask|29.140|42.000|44.13%|
URE|12:42:47|CINC|Ask|44.990|65.500|45.59%|
IYR|12:42:47|CINC|Ask|52.960|103.000|94.49%|
BAB|12:42:47|EDGE|Bid|27.090|17.980|33.63%|
BAB|12:42:47|EDGE|Ask|27.150|37.990|39.93%|
IYR|12:42:47|CINC|Ask|52.960|103.000|94.49%|
AN|12:42:47|CINC|Bid|33.000|5.760|82.55%|
IYR|12:42:47|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:47|CINC|Ask|52.960|103.000|94.49%|
EZU|12:42:47|CINC|Ask|29.140|42.000|44.13%|
SXC|12:42:48|EDGX|Ask|12.210|16.950|38.82%|
OPY|12:42:48|EDGX|Ask|18.300|25.000|36.61%|
RSU|12:42:48|EDGX|Ask|33.050|46.750|41.45%|
VGK|12:42:48|CINC|Ask|42.910|66.000|53.81%|
URE|12:42:48|CINC|Ask|44.990|65.500|45.59%|
EZU|12:42:48|CINC|Ask|29.140|42.000|44.13%|
EZU|12:42:48|CINC|Ask|29.140|42.000|44.13%|
KOL|12:42:48|CINC|Ask|38.310|52.000|35.73%|
IYR|12:42:48|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:48|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:48|CINC|Ask|52.960|103.000|94.49%|
EZU|12:42:48|CINC|Ask|29.140|42.000|44.13%|
EZU|12:42:48|CINC|Ask|29.140|42.000|44.13%|
RTLX|12:42:48|PACF|Ask|14.050|25.000|77.94%|
EZU|12:42:48|CINC|Ask|29.140|42.000|44.13%|
IYR|12:42:48|CINC|Ask|52.950|103.000|94.52%|
IYR|12:42:48|CINC|Ask|52.950|103.000|94.52%|
IYR|12:42:48|CINC|Ask|52.950|103.000|94.52%|
IYR|12:42:48|CINC|Ask|52.950|103.000|94.52%|
IYR|12:42:49|CINC|Ask|52.950|103.000|94.52%|
EZU|12:42:49|CINC|Ask|29.140|42.000|44.13%|
IGV|12:42:49|EDGX|Bid|51.230|30.050|41.34%|
IYR|12:42:49|CINC|Ask|52.960|103.000|94.49%|
IGV|12:42:49|EDGX|Bid|51.230|30.050|41.34%|
IYR|12:42:49|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:49|CINC|Ask|52.960|103.000|94.49%|
RTLX|12:42:49|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:42:49|PACF|Ask|14.050|25.000|77.94%|
IYR|12:42:49|CINC|Ask|52.960|103.000|94.49%|
GILT|12:42:50|CINC|Ask|4.270|6.000|40.52%|
IYR|12:42:50|CINC|Ask|52.960|103.000|94.49%|
MTOX|12:42:50|CINC|Ask|13.780|21.000|52.39%|
KAR|12:42:50|CINC|Ask|14.830|20.790|40.19%|
KOL|12:42:50|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:50|CINC|Ask|38.310|52.000|35.73%|
VGK|12:42:50|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:50|CINC|Ask|42.910|66.000|53.81%|
KOL|12:42:50|CINC|Ask|38.310|52.000|35.73%|
IYR|12:42:50|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:50|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:50|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:50|CINC|Ask|52.960|103.000|94.49%|
URE|12:42:50|CINC|Ask|45.000|65.500|45.56%|
VGK|12:42:50|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:50|CINC|Ask|42.910|66.000|53.81%|
SNMX|12:42:50|EDGX|Ask|3.900|6.250|60.26%|
IYR|12:42:50|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:51|CINC|Ask|52.960|103.000|94.49%|
NNB|12:42:51|BATS|Bid|13.720|7.450|45.70%|
IYR|12:42:51|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:51|CINC|Ask|52.960|103.000|94.49%|
SF|12:42:51|CINC|Ask|24.500|45.000|83.67%|
VGK|12:42:51|CINC|Ask|42.910|66.000|53.81%|
IYR|12:42:51|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:51|CINC|Ask|52.960|103.000|94.49%|
KOL|12:42:51|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:51|CINC|Ask|38.310|52.000|35.73%|
IYR|12:42:51|CINC|Ask|52.960|103.000|94.49%|
VGK|12:42:51|CINC|Ask|42.910|66.000|53.81%|
BONA|12:42:51|CINC|Ask|3.910|6.970|78.26%|
ICGE|12:42:51|CINC|Ask|9.860|13.100|32.86%|
BAB|12:42:52|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:42:52|EDGE|Ask|27.150|37.990|39.93%|
VGK|12:42:52|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:52|CINC|Ask|42.910|66.000|53.81%|
KOL|12:42:52|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:52|CINC|Ask|38.310|52.000|35.73%|
BAB|12:42:52|EDGE|Ask|27.150|37.990|39.93%|
NJ|12:42:52|EDGX|Bid|21.930|10.000|54.40%|
NJ|12:42:52|EDGX|Bid|21.940|10.000|54.42%|
COW|12:42:52|EDGE|Bid|29.610|19.670|33.57%|
COW|12:42:52|EDGE|Ask|29.670|39.680|33.74%|
COW|12:42:52|EDGE|Bid|29.610|19.670|33.57%|
COW|12:42:52|EDGE|Bid|29.610|19.670|33.57%|
COW|12:42:52|EDGE|Ask|29.660|39.680|33.78%|
COW|12:42:52|EDGE|Bid|29.610|19.670|33.57%|
IYR|12:42:53|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:53|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:53|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:53|CINC|Ask|52.960|103.000|94.49%|
COW|12:42:53|EDGE|Bid|29.610|19.660|33.60%|
LUNA|12:42:53|PACF|Ask|1.530|2.500|63.40%|
KOL|12:42:53|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:53|CINC|Ask|38.310|52.000|35.73%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
LUNA|12:42:54|PACF|Ask|1.530|2.500|63.40%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
URE|12:42:54|CINC|Ask|44.990|65.500|45.59%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
NJ|12:42:54|EDGX|Bid|21.930|10.000|54.40%|
IYR|12:42:54|CINC|Ask|52.960|103.000|94.49%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
IYR|12:42:54|CINC|Ask|52.960|103.000|94.49%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
IYR|12:42:54|CINC|Ask|52.960|103.000|94.49%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
IYR|12:42:54|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:54|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:54|CINC|Ask|52.960|103.000|94.49%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
IYR|12:42:54|CINC|Ask|52.960|103.000|94.49%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
MFLA|12:42:54|NQEX|Ask|91.130|124.130|36.21%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
IYR|12:42:54|CINC|Ask|52.960|103.000|94.49%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
IYR|12:42:54|CINC|Ask|52.960|103.000|94.49%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
IYR|12:42:54|CINC|Ask|52.960|103.000|94.49%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
EZU|12:42:54|CINC|Ask|29.140|42.000|44.13%|
KOL|12:42:54|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:54|CINC|Ask|38.310|52.000|35.73%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:54|CINC|Ask|42.910|66.000|53.81%|
MTL.PR|12:42:55|CINC|Ask|6.080|8.680|42.76%|
VGK|12:42:55|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:55|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:55|CINC|Ask|42.910|66.000|53.81%|
EZU|12:42:55|CINC|Ask|29.140|42.000|44.13%|
EZU|12:42:55|CINC|Ask|29.140|42.000|44.13%|
KOL|12:42:55|CINC|Ask|38.310|52.000|35.73%|
IYR|12:42:55|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:55|CINC|Ask|52.960|103.000|94.49%|
MFLA|12:42:55|NQEX|Ask|88.470|124.130|40.31%|
VGK|12:42:55|CINC|Ask|42.910|66.000|53.81%|
KOL|12:42:55|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:55|CINC|Ask|38.310|52.000|35.73%|
VGK|12:42:55|CINC|Ask|42.900|66.000|53.85%|
KOL|12:42:55|CINC|Ask|38.310|52.000|35.73%|
NWK|12:42:55|PACF|Ask|2.280|4.770|109.21%|
TSLA|12:42:55|BATY|Bid|24.260|14.290|41.10%|
IYR|12:42:55|CINC|Ask|52.960|103.000|94.49%|
KOL|12:42:55|CINC|Ask|38.310|52.000|35.73%|
EZU|12:42:55|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:55|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:55|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:55|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:55|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:55|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:55|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
IYR|12:42:56|CINC|Ask|52.960|103.000|94.49%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
KOL|12:42:56|CINC|Ask|38.310|52.000|35.73%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
EZU|12:42:56|CINC|Ask|29.130|42.000|44.18%|
SXC|12:42:56|EDGX|Ask|12.210|16.950|38.82%|
BAB|12:42:56|EDGE|Ask|27.150|38.000|39.96%|
IYR|12:42:56|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:56|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:56|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:56|CINC|Ask|52.960|103.000|94.49%|
VGK|12:42:56|CINC|Ask|42.900|66.000|53.85%|
KOL|12:42:56|CINC|Ask|38.310|52.000|35.73%|
IYR|12:42:56|CINC|Ask|52.960|103.000|94.49%|
IYR|12:42:56|CINC|Ask|52.960|103.000|94.49%|
VGK|12:42:56|CINC|Ask|42.900|66.000|53.85%|
KOL|12:42:56|CINC|Ask|38.310|52.000|35.73%|
VGK|12:42:56|CINC|Ask|42.900|66.000|53.85%|
URE|12:42:56|CINC|Ask|44.990|65.500|45.59%|
KUN|12:42:56|PACF|Bid|0.500|0.320|36.00%|
VGK|12:42:56|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:56|CINC|Ask|42.910|66.000|53.81%|
KOL|12:42:56|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:56|CINC|Ask|38.310|52.000|35.73%|
KAR|12:42:56|CINC|Ask|14.830|20.790|40.19%|
VGK|12:42:56|CINC|Ask|42.910|66.000|53.81%|
EVK|12:42:56|EDGX|Bid|1.750|0.110|93.71%|
IYR|12:42:56|CINC|Ask|52.960|103.000|94.49%|
VGK|12:42:56|CINC|Ask|42.900|66.000|53.85%|
IYR|12:42:57|CINC|Ask|52.960|103.000|94.49%|
RSU|12:42:57|EDGX|Ask|33.050|46.750|41.45%|
EZU|12:42:57|CINC|Ask|29.130|42.000|44.18%|
VGK|12:42:57|CINC|Ask|42.900|66.000|53.85%|
GLRE|12:42:57|CINC|Ask|21.260|37.000|74.04%|
VGK|12:42:57|CINC|Ask|42.900|66.000|53.85%|
KOL|12:42:57|CINC|Ask|38.310|52.000|35.73%|
VGK|12:42:57|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:57|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:57|CINC|Ask|42.900|66.000|53.85%|
ROICU|12:42:57|NQEX|Ask|11.760|15.690|33.42%|
ROICU|12:42:57|NQEX|Ask|11.760|15.690|33.42%|
ROICU|12:42:57|NQEX|Ask|11.760|15.690|33.42%|
ROICU|12:42:57|NQEX|Ask|11.760|15.690|33.42%|
ROICU|12:42:57|NQEX|Ask|11.760|15.690|33.42%|
VGK|12:42:57|CINC|Ask|42.900|66.000|53.85%|
BAB|12:42:57|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:42:57|EDGE|Ask|27.150|38.000|39.96%|
VGK|12:42:57|CINC|Ask|42.910|66.000|53.81%|
VGK|12:42:58|CINC|Ask|42.900|66.000|53.85%|
URE|12:42:58|CINC|Ask|44.990|65.500|45.59%|
COW|12:42:58|EDGE|Bid|29.600|19.660|33.58%|
NXST|12:42:58|EDGX|Bid|6.940|1.060|84.73%|
AIN|12:42:59|CINC|Ask|19.620|28.250|43.99%|
KOL|12:42:59|CINC|Ask|38.310|52.000|35.73%|
KOL|12:42:59|CINC|Ask|38.310|52.000|35.73%|
COW|12:42:59|EDGE|Bid|29.600|19.660|33.58%|
COW|12:42:59|EDGE|Ask|29.650|39.670|33.79%|
COW|12:42:59|EDGE|Bid|29.600|19.660|33.58%|
VGK|12:42:59|CINC|Ask|42.900|66.000|53.85%|
VGK|12:42:59|CINC|Ask|42.910|66.000|53.81%|
AIN|12:42:59|CINC|Ask|19.670|28.250|43.62%|
COW|12:42:59|EDGE|Bid|29.600|19.650|33.61%|
NURO|12:42:59|PACF|Ask|0.458|1.930|321.77%|
CMN|12:43:00|CINC|Ask|20.090|28.450|41.61%|
SURW|12:43:00|CINC|Ask|12.230|18.000|47.18%|
GILT|12:43:00|CINC|Ask|4.300|6.000|39.53%|
NURO|12:43:00|PACF|Ask|0.458|1.930|321.77%|
RNO|12:43:00|CINC|Ask|19.820|28.500|43.79%|
CWB|12:43:00|CINC|Bid|36.350|18.000|50.48%|
RNO|12:43:00|CINC|Ask|19.820|28.500|43.79%|
URE|12:43:01|CINC|Ask|44.990|65.500|45.59%|
VGK|12:43:01|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:01|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:01|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:01|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:01|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:01|CINC|Ask|42.910|66.000|53.81%|
KONE|12:43:01|PACF|Ask|1.180|4.500|281.36%|
KONE|12:43:01|PACF|Ask|1.180|4.500|281.36%|
VGK|12:43:01|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:01|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:01|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:01|CINC|Ask|42.910|66.000|53.81%|
IYR|12:43:02|CINC|Ask|52.960|103.000|94.49%|
VGK|12:43:02|CINC|Ask|42.910|66.000|53.81%|
IYR|12:43:02|CINC|Ask|52.960|103.000|94.49%|
VGK|12:43:02|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:02|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:02|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:02|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:02|CINC|Ask|42.910|66.000|53.81%|
NBN|12:43:02|CINC|Ask|9.910|14.400|45.31%|
VGK|12:43:02|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:02|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:02|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:02|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:02|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:02|CINC|Ask|42.910|66.000|53.81%|
IYR|12:43:02|CINC|Ask|52.960|103.000|94.49%|
IYR|12:43:02|CINC|Ask|52.960|103.000|94.49%|
IYR|12:43:02|CINC|Ask|52.960|103.000|94.49%|
IYR|12:43:03|CINC|Ask|52.960|103.000|94.49%|
INTX|12:43:03|CINC|Ask|15.130|21.000|38.80%|
KOL|12:43:03|CINC|Ask|38.310|52.000|35.73%|
PJC|12:43:04|EDGX|Ask|24.020|36.190|50.67%|
SOXL|12:43:04|EDGE|Ask|24.890|34.070|36.88%|
IYR|12:43:04|CINC|Ask|52.960|103.000|94.49%|
IYR|12:43:04|CINC|Ask|52.960|103.000|94.49%|
KOL|12:43:04|CINC|Ask|38.310|52.000|35.73%|
KOL|12:43:04|CINC|Ask|38.310|52.000|35.73%|
IYR|12:43:04|CINC|Ask|52.960|103.000|94.49%|
IYR|12:43:04|CINC|Ask|52.960|103.000|94.49%|
GTN.A|12:43:04|EDGX|Bid|1.300|0.880|32.31%|
RNO|12:43:05|CINC|Ask|19.820|28.500|43.79%|
VGK|12:43:05|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:05|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:05|CINC|Ask|42.910|66.000|53.81%|
CWB|12:43:05|CINC|Bid|36.350|18.000|50.48%|
RTLX|12:43:05|PACF|Ask|14.050|25.000|77.94%|
IYR|12:43:05|CINC|Ask|52.960|103.000|94.49%|
KOL|12:43:05|CINC|Ask|38.310|52.000|35.73%|
KOL|12:43:06|CINC|Ask|38.310|52.000|35.73%|
VRS|12:43:06|EDGX|Ask|2.170|3.080|41.94%|
UPI|12:43:06|CINC|Ask|5.190|7.030|35.45%|
RNO|12:43:06|CINC|Ask|19.820|28.500|43.79%|
IYR|12:43:06|CINC|Ask|52.960|103.000|94.49%|
NILE|12:43:06|CINC|Ask|32.970|44.000|33.45%|
IYR|12:43:06|CINC|Ask|52.960|103.000|94.49%|
IYR|12:43:06|CINC|Ask|52.960|103.000|94.49%|
VGK|12:43:06|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:06|CINC|Ask|42.910|66.000|53.81%|
IYR|12:43:06|CINC|Ask|52.960|103.000|94.49%|
UPI|12:43:06|CINC|Ask|5.200|7.030|35.19%|
IYR|12:43:06|CINC|Ask|52.960|103.000|94.49%|
DRRX|12:43:06|EDGX|Ask|1.620|2.750|69.75%|
OVRL|12:43:07|PACF|Ask|2.280|3.830|67.98%|
OVRL|12:43:07|PACF|Ask|2.280|3.830|67.98%|
OVRL|12:43:07|PACF|Ask|2.280|3.830|67.98%|
SOXL|12:43:08|PHIL|Ask|24.890|34.730|39.53%|
SOXL|12:43:08|PHIL|Ask|24.890|34.730|39.53%|
CADX|12:43:08|CINC|Ask|7.030|9.500|35.14%|
KAR|12:43:08|CINC|Ask|14.830|20.790|40.19%|
AED|12:43:08|CINC|Ask|17.390|24.410|40.37%|
STRA|12:43:09|CINC|Ask|102.140|135.000|32.17%|
EZU|12:43:09|CINC|Ask|29.130|42.000|44.18%|
EZU|12:43:09|CINC|Ask|29.130|42.000|44.18%|
EZU|12:43:09|CINC|Ask|29.130|42.000|44.18%|
EZU|12:43:09|CINC|Ask|29.130|42.000|44.18%|
EZU|12:43:09|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:09|CINC|Ask|29.140|42.000|44.13%|
IYR|12:43:09|CINC|Ask|52.950|103.000|94.52%|
URE|12:43:09|CINC|Ask|44.990|65.500|45.59%|
TWIN|12:43:10|CINC|Ask|32.600|45.000|38.04%|
VGK|12:43:10|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:10|CINC|Ask|42.910|66.000|53.81%|
VGK|12:43:10|CINC|Ask|42.910|66.000|53.81%|
CAR|12:43:10|CINC|Bid|12.310|6.650|45.98%|
CAR|12:43:10|CINC|Bid|12.310|6.650|45.98%|
EZU|12:43:10|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:10|CINC|Ask|29.140|42.000|44.13%|
VGK|12:43:10|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:10|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:10|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:10|CINC|Ask|42.930|66.000|53.74%|
KOL|12:43:10|CINC|Ask|38.310|52.000|35.73%|
VGK|12:43:10|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:10|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:10|CINC|Ask|42.930|66.000|53.74%|
FWDD|12:43:10|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:43:10|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:43:10|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:43:10|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:43:10|NQEX|Ask|21.640|29.450|36.09%|
FWDD|12:43:10|NQEX|Ask|21.640|29.450|36.09%|
AIN|12:43:10|CINC|Ask|19.680|28.250|43.55%|
ROICU|12:43:10|NQEX|Ask|11.770|16.010|36.02%|
ROICU|12:43:10|NQEX|Ask|11.770|16.010|36.02%|
ROICU|12:43:10|NQEX|Ask|11.770|16.010|36.02%|
ROICU|12:43:10|NQEX|Ask|11.770|16.010|36.02%|
ROICU|12:43:10|NQEX|Ask|11.770|16.010|36.02%|
VGK|12:43:10|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:10|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:10|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:10|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:10|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:10|CINC|Ask|42.930|66.000|53.74%|
GLF|12:43:10|CINC|Ask|35.550|57.350|61.32%|
VGK|12:43:10|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:10|CINC|Ask|42.930|66.000|53.74%|
FOC|12:43:11|BATS|Bid|26.030|10.920|58.05%|
FOC|12:43:11|BATS|Ask|26.340|41.340|56.95%|
EBIX|12:43:11|CINC|Bid|15.110|5.540|63.34%|
GDP|12:43:11|CINC|Ask|15.480|22.000|42.12%|
GDP|12:43:11|CINC|Ask|15.480|22.000|42.12%|
IRETP|12:43:11|BATS|Bid|25.170|17.100|32.06%|
SOXL|12:43:11|PHIL|Ask|24.910|34.730|39.42%|
FWDD|12:43:11|NQEX|Bid|21.560|14.590|32.33%|
FWDD|12:43:11|NQEX|Bid|21.560|14.590|32.33%|
FWDD|12:43:11|NQEX|Bid|21.560|14.590|32.33%|
FWDD|12:43:11|NQEX|Bid|21.560|14.590|32.33%|
FWDD|12:43:11|NQEX|Bid|21.560|14.590|32.33%|
FWDD|12:43:11|NQEX|Bid|21.560|14.590|32.33%|
KV.B|12:43:11|PACF|Bid|1.520|0.740|51.32%|
EZU|12:43:11|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:11|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:11|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:11|CINC|Ask|29.140|42.000|44.13%|
AIN|12:43:11|CINC|Ask|19.680|28.250|43.55%|
IGV|12:43:11|EDGX|Bid|51.250|30.050|41.37%|
GDP|12:43:11|CINC|Ask|15.480|22.000|42.12%|
GDP|12:43:11|CINC|Ask|15.480|22.000|42.12%|
AN|12:43:11|CINC|Bid|32.960|5.760|82.52%|
ISNS|12:43:11|PACF|Ask|7.760|10.340|33.25%|
ISNS|12:43:11|PACF|Ask|7.760|10.350|33.38%|
ISNS|12:43:11|PACF|Ask|7.760|10.340|33.25%|
ISNS|12:43:11|PACF|Ask|7.760|10.340|33.25%|
VGK|12:43:11|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:11|CINC|Ask|42.930|66.000|53.74%|
OLP|12:43:12|CINC|Bid|14.830|3.000|79.77%|
BAB|12:43:12|EDGE|Bid|27.090|17.990|33.59%|
BAB|12:43:12|EDGE|Ask|27.150|37.990|39.93%|
PBI.PR|12:43:12|NQEX|Ask|411.150|544.000|32.31%|
PBI.PR|12:43:12|NQEX|Ask|411.150|544.000|32.31%|
PBI.PR|12:43:12|NQEX|Ask|411.150|544.000|32.31%|
PBI.PR|12:43:12|NQEX|Ask|411.150|544.000|32.31%|
PBI.PR|12:43:12|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|12:43:12|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|12:43:12|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|12:43:12|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|12:43:12|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|12:43:12|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|12:43:12|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|12:43:12|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|12:43:12|NQEX|Ask|382.150|526.270|37.71%|
PBI.PR|12:43:12|NQEX|Ask|365.150|489.150|33.96%|
PBI.PR|12:43:12|NQEX|Ask|365.150|489.150|33.96%|
PBI.PR|12:43:12|NQEX|Ask|365.150|489.150|33.96%|
PBI.PR|12:43:12|NQEX|Ask|365.150|489.150|33.96%|
PBI.PR|12:43:12|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|12:43:12|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|12:43:12|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|12:43:12|NQEX|Ask|353.150|489.150|38.51%|
SCC|12:43:12|EDGX|Ask|23.290|35.000|50.28%|
TYPE|12:43:12|BATY|Ask|10.980|20.940|90.71%|
FOC|12:43:12|BATS|Bid|26.030|10.920|58.05%|
FOC|12:43:12|BATS|Ask|26.340|41.360|57.02%|
EZU|12:43:12|CINC|Ask|29.140|42.000|44.13%|
VGK|12:43:12|CINC|Ask|42.940|66.000|53.70%|
EZU|12:43:12|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:12|CINC|Ask|29.140|42.000|44.13%|
NAV.PR.D|12:43:12|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|12:43:12|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|12:43:12|NQEX|Ask|11.940|16.640|39.36%|
NAV.PR.D|12:43:12|NQEX|Ask|11.940|16.640|39.36%|
BONE|12:43:12|EDGX|Ask|1.880|3.150|67.55%|
JCI.PR.Z|12:43:13|NQEX|Ask|169.190|225.250|33.13%|
JCI.PR.Z|12:43:13|NQEX|Ask|169.190|225.250|33.13%|
JCI.PR.Z|12:43:13|NQEX|Ask|169.190|225.250|33.13%|
JCI.PR.Z|12:43:13|NQEX|Ask|169.190|225.250|33.13%|
JCI.PR.Z|12:43:13|NQEX|Ask|169.190|225.250|33.13%|
JCI.PR.Z|12:43:13|NQEX|Ask|169.190|225.250|33.13%|
JCI.PR.Z|12:43:13|NQEX|Ask|169.190|225.250|33.13%|
JCI.PR.Z|12:43:13|NQEX|Ask|169.190|225.250|33.13%|
JCI.PR.Z|12:43:13|NQEX|Ask|169.190|225.250|33.13%|
JCI.PR.Z|12:43:13|NQEX|Ask|169.190|225.250|33.13%|
JCI.PR.Z|12:43:13|NQEX|Ask|169.190|225.250|33.13%|
JCI.PR.Z|12:43:13|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|12:43:13|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|12:43:13|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|12:43:13|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|12:43:13|NQEX|Ask|161.690|216.560|33.94%|
SGRP|12:43:13|PACF|Ask|1.360|2.260|66.18%|
XTEX|12:43:13|CINC|Bid|15.800|10.450|33.86%|
TSLA|12:43:13|BATY|Bid|24.250|14.290|41.07%|
TSLA|12:43:13|BATY|Bid|24.250|14.290|41.07%|
TSLA|12:43:13|BATY|Bid|24.250|14.290|41.07%|
EZU|12:43:13|CINC|Ask|29.140|42.000|44.13%|
GBR|12:43:13|PACF|Ask|1.950|2.960|51.79%|
GBR|12:43:13|PACF|Ask|1.950|2.960|51.79%|
SOXL|12:43:13|EDGE|Ask|24.920|34.070|36.72%|
KOL|12:43:13|CINC|Ask|38.310|52.000|35.73%|
ESTE|12:43:13|PACF|Ask|11.470|17.200|49.96%|
IGM|12:43:13|EDGX|Bid|55.090|24.230|56.02%|
EZU|12:43:13|CINC|Ask|29.140|42.000|44.13%|
PBE|12:43:13|CINC|Bid|17.870|12.000|32.85%|
PBE|12:43:13|CINC|Ask|17.890|23.770|32.87%|
VGK|12:43:13|CINC|Ask|42.930|66.000|53.74%|
IRETP|12:43:13|BATS|Bid|25.150|17.100|32.01%|
MHO|12:43:13|CINC|Ask|7.420|12.280|65.50%|
CWB|12:43:14|CINC|Bid|36.360|18.000|50.50%|
CWB|12:43:14|CINC|Bid|36.350|18.000|50.48%|
SOXL|12:43:14|EDGE|Ask|24.910|34.070|36.77%|
EZU|12:43:14|CINC|Ask|29.140|42.000|44.13%|
FFKY|12:43:14|PACF|Ask|1.940|4.680|141.24%|
PSOF|12:43:14|PACF|Ask|2.960|4.050|36.82%|
CBRX|12:43:14|EDGX|Ask|2.230|3.250|45.74%|
CBRX|12:43:14|EDGX|Ask|2.230|3.250|45.74%|
CBRX|12:43:14|EDGX|Ask|2.230|3.250|45.74%|
CBRX|12:43:14|EDGX|Ask|2.230|3.250|45.74%|
KOL|12:43:14|CINC|Ask|38.310|52.000|35.73%|
EMCI|12:43:14|CINC|Ask|18.050|27.900|54.57%|
CBRX|12:43:14|EDGX|Ask|2.240|3.250|45.09%|
SOXL|12:43:14|EDGE|Ask|24.910|34.070|36.77%|
TYPE|12:43:14|BATY|Ask|10.980|20.940|90.71%|
DORM|12:43:14|CINC|Ask|30.520|43.500|42.53%|
EZU|12:43:14|CINC|Ask|29.140|42.000|44.13%|
LNC.PR|12:43:14|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|12:43:14|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|12:43:14|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|12:43:14|NQEX|Ask|560.640|782.420|39.56%|
ASUR|12:43:14|PACF|Ask|2.900|53.000|1727.59%|
ENY|12:43:14|CINC|Ask|16.960|23.230|36.97%|
VRS|12:43:14|EDGX|Ask|2.160|3.080|42.59%|
IRDMZ|12:43:15|PACF|Bid|1.200|0.740|38.33%|
CGV|12:43:15|CINC|Ask|22.580|35.000|55.00%|
GCOM|12:43:15|EDGX|Ask|11.630|16.500|41.87%|
IGM|12:43:15|EDGX|Bid|55.080|24.230|56.01%|
IGV|12:43:15|EDGX|Bid|51.240|30.050|41.35%|
VGK|12:43:15|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:15|CINC|Ask|42.920|66.000|53.77%|
BALT|12:43:15|CINC|Ask|4.120|5.990|45.39%|
PBI.PR|12:43:15|NQEX|Ask|381.980|526.050|37.72%|
PBI.PR|12:43:15|NQEX|Ask|381.980|526.050|37.72%|
PBI.PR|12:43:15|NQEX|Ask|381.980|526.050|37.72%|
PBI.PR|12:43:15|NQEX|Ask|381.980|526.050|37.72%|
PBI.PR|12:43:15|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|12:43:15|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|12:43:15|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|12:43:15|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|12:43:15|NQEX|Ask|352.980|488.930|38.51%|
MAPP|12:43:15|CINC|Ask|11.540|15.950|38.21%|
UPI|12:43:15|CINC|Ask|5.240|7.030|34.16%|
LFL|12:43:15|CINC|Ask|22.890|32.300|41.11%|
HEES|12:43:15|CINC|Ask|8.590|14.950|74.04%|
NAV.PR.D|12:43:15|NQEX|Ask|12.540|16.930|35.01%|
NAV.PR.D|12:43:15|NQEX|Ask|12.540|16.930|35.01%|
NAV.PR.D|12:43:15|NQEX|Ask|12.540|16.930|35.01%|
NAV.PR.D|12:43:15|NQEX|Ask|12.140|16.930|39.46%|
NAV.PR.D|12:43:15|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:43:15|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:43:15|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:43:15|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:43:15|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:43:15|NQEX|Ask|12.140|16.050|32.21%|
NAV.PR.D|12:43:15|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:43:15|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|12:43:15|NQEX|Ask|11.940|16.050|34.42%|
FMD|12:43:15|CINC|Ask|1.270|1.700|33.86%|
SHOR|12:43:15|CINC|Ask|6.830|10.000|46.41%|
QQQ|12:43:16|CINC|Bid|51.410|24.150|53.02%|
QQQ|12:43:16|CINC|Bid|51.410|24.150|53.02%|
QQQ|12:43:16|CINC|Bid|51.410|24.150|53.02%|
QQQ|12:43:16|CINC|Bid|51.410|24.150|53.02%|
QQQ|12:43:16|CINC|Bid|51.410|24.150|53.02%|
JCI.PR.Z|12:43:16|NQEX|Ask|161.690|225.580|39.51%|
JCI.PR.Z|12:43:16|NQEX|Ask|161.690|225.580|39.51%|
JCI.PR.Z|12:43:16|NQEX|Ask|161.690|225.580|39.51%|
JCI.PR.Z|12:43:16|NQEX|Ask|161.690|225.580|39.51%|
JCI.PR.Z|12:43:16|NQEX|Ask|161.690|225.580|39.51%|
JCI.PR.Z|12:43:16|NQEX|Ask|161.690|225.580|39.51%|
JCI.PR.Z|12:43:16|NQEX|Ask|161.690|225.580|39.51%|
JCI.PR.Z|12:43:16|NQEX|Ask|161.690|225.580|39.51%|
JCI.PR.Z|12:43:16|NQEX|Ask|161.690|225.580|39.51%|
JCI.PR.Z|12:43:16|NQEX|Ask|161.690|225.580|39.51%|
JCI.PR.Z|12:43:16|NQEX|Ask|161.690|225.580|39.51%|
UPI|12:43:16|CINC|Ask|5.240|7.030|34.16%|
MAPP|12:43:16|CINC|Ask|11.540|15.950|38.21%|
VGK|12:43:16|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:16|CINC|Ask|42.920|66.000|53.77%|
TYPE|12:43:16|BATY|Ask|10.960|20.940|91.06%|
GDP|12:43:16|CINC|Ask|15.480|22.000|42.12%|
VGK|12:43:16|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:16|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:16|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:16|CINC|Ask|42.920|66.000|53.77%|
IYR|12:43:16|CINC|Ask|52.970|103.000|94.45%|
LPTH|12:43:16|EDGX|Bid|1.940|1.300|32.99%|
VGK|12:43:16|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:16|CINC|Ask|42.920|66.000|53.77%|
ASUR|12:43:17|PACF|Ask|2.900|53.000|1727.59%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
VGK|12:43:17|CINC|Ask|42.920|66.000|53.77%|
JRCC|12:43:17|CINC|Ask|12.100|16.000|32.23%|
AIN|12:43:17|CINC|Ask|19.650|28.250|43.77%|
GDP|12:43:17|CINC|Ask|15.480|22.000|42.12%|
CSL|12:43:18|CINC|Ask|34.980|50.000|42.94%|
ZHNE|12:43:18|EDGX|Ask|1.520|2.720|78.95%|
JRCC|12:43:18|CINC|Ask|12.100|16.000|32.23%|
JRCC|12:43:18|CINC|Ask|12.100|16.000|32.23%|
AIN|12:43:18|CINC|Ask|19.650|28.250|43.77%|
GDP|12:43:18|CINC|Ask|15.480|22.000|42.12%|
SOXL|12:43:18|EDGE|Ask|24.910|34.070|36.77%|
IYR|12:43:18|CINC|Ask|52.970|103.000|94.45%|
IYR|12:43:18|CINC|Ask|52.970|103.000|94.45%|
VGK|12:43:18|CINC|Ask|42.920|66.000|53.77%|
KOL|12:43:19|CINC|Ask|38.310|52.000|35.73%|
KOL|12:43:19|CINC|Ask|38.310|52.000|35.73%|
EZU|12:43:19|CINC|Ask|29.140|42.000|44.13%|
MSSR|12:43:19|EDGX|Ask|5.590|8.950|60.11%|
GIVN|12:43:19|CINC|Ask|16.040|22.840|42.39%|
MSSR|12:43:19|EDGX|Ask|5.590|8.950|60.11%|
QQQ|12:43:19|CINC|Bid|51.410|24.150|53.02%|
QQQ|12:43:19|CINC|Bid|51.410|24.150|53.02%|
KOL|12:43:19|CINC|Ask|38.310|52.000|35.73%|
MCS|12:43:19|CINC|Ask|8.470|14.500|71.19%|
KOL|12:43:19|CINC|Ask|38.310|52.000|35.73%|
SCC|12:43:19|EDGX|Ask|23.300|35.000|50.21%|
NARA|12:43:19|EDGX|Ask|6.510|8.600|32.10%|
ROCK|12:43:19|CINC|Ask|7.910|12.500|58.03%|
TRC|12:43:20|CINC|Ask|28.210|37.500|32.93%|
URE|12:43:20|CINC|Ask|44.990|65.500|45.59%|
TNCC|12:43:20|EDGX|Ask|1.390|3.500|151.80%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|222.960|37.94%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|222.960|37.94%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|222.960|37.94%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|222.960|37.94%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|222.960|37.94%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|12:43:20|NQEX|Ask|161.640|216.490|33.93%|
KOL|12:43:20|CINC|Ask|38.310|52.000|35.73%|
KOL|12:43:20|CINC|Ask|38.310|52.000|35.73%|
EZU|12:43:20|CINC|Ask|29.140|42.000|44.13%|
KOL|12:43:21|CINC|Ask|38.310|52.000|35.73%|
KOL|12:43:21|CINC|Ask|38.310|52.000|35.73%|
MAPP|12:43:21|CINC|Ask|11.530|15.950|38.33%|
EZU|12:43:21|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:21|CINC|Ask|29.140|42.000|44.13%|
KOL|12:43:21|CINC|Ask|38.310|52.000|35.73%|
KOL|12:43:21|CINC|Ask|38.310|52.000|35.73%|
KOL|12:43:21|CINC|Ask|38.310|52.000|35.73%|
KOL|12:43:21|CINC|Ask|38.310|52.000|35.73%|
NNB|12:43:21|BATS|Bid|13.720|7.420|45.92%|
RSU|12:43:21|EDGX|Ask|33.030|46.750|41.54%|
IGV|12:43:21|EDGX|Bid|51.230|30.050|41.34%|
EZU|12:43:21|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:21|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:21|CINC|Ask|29.140|42.000|44.13%|
NURO|12:43:21|PACF|Ask|0.458|1.930|321.77%|
KOL|12:43:21|CINC|Ask|38.310|52.000|35.73%|
CBKN|12:43:21|CINC|Bid|2.660|1.500|43.61%|
ABBC|12:43:21|EDGX|Ask|7.980|11.990|50.25%|
NURO|12:43:21|PACF|Ask|0.458|1.930|321.77%|
LUK|12:43:22|PHIL|Ask|26.390|36.380|37.86%|
CNET|12:43:22|PACF|Ask|1.720|4.500|161.63%|
SOXL|12:43:22|EDGE|Ask|24.910|34.070|36.77%|
VGK|12:43:22|CINC|Ask|42.930|66.000|53.74%|
KUN|12:43:23|PACF|Bid|0.500|0.320|36.00%|
IGM|12:43:23|EDGX|Bid|55.070|24.230|56.00%|
BAB|12:43:23|EDGE|Bid|27.100|17.980|33.65%|
BAB|12:43:23|EDGE|Ask|27.150|37.990|39.93%|
SOXL|12:43:23|EDGE|Ask|24.910|34.070|36.77%|
HBM|12:43:23|EDGX|Bid|11.670|6.500|44.30%|
EZU|12:43:23|CINC|Ask|29.140|42.000|44.13%|
NWK|12:43:23|PACF|Ask|2.280|4.770|109.21%|
EZU|12:43:23|CINC|Ask|29.140|42.000|44.13%|
CWB|12:43:23|CINC|Bid|36.380|18.000|50.52%|
PJC|12:43:24|EDGX|Ask|24.020|36.190|50.67%|
MFLA|12:43:24|NQEX|Ask|88.490|124.130|40.28%|
LUNA|12:43:24|PACF|Ask|1.530|2.500|63.40%|
INDB|12:43:25|CINC|Ask|22.070|29.790|34.98%|
VRTU|12:43:25|CINC|Ask|14.520|22.110|52.27%|
LUNA|12:43:25|PACF|Ask|1.530|2.500|63.40%|
VGK|12:43:25|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:25|CINC|Ask|42.930|66.000|53.74%|
IGV|12:43:25|EDGX|Bid|51.230|30.050|41.34%|
EZU|12:43:25|CINC|Ask|29.140|42.000|44.13%|
SCC|12:43:25|EDGX|Ask|23.300|35.000|50.21%|
SPEX|12:43:25|PACF|Ask|1.640|2.270|38.41%|
SOCB|12:43:25|PACF|Ask|2.000|3.500|75.00%|
GBX|12:43:25|PHIL|Ask|13.600|23.590|73.46%|
URE|12:43:25|CINC|Ask|45.030|65.500|45.46%|
EZU|12:43:25|CINC|Ask|29.140|42.000|44.13%|
AIN|12:43:25|CINC|Ask|19.700|28.250|43.40%|
SOXL|12:43:25|PHIL|Ask|24.920|34.730|39.37%|
SOXL|12:43:25|PHIL|Ask|24.920|34.730|39.37%|
REXI|12:43:25|PACF|Ask|4.990|6.840|37.07%|
IYR|12:43:25|CINC|Ask|52.980|103.000|94.41%|
MDVN|12:43:25|CINC|Ask|15.940|25.500|59.97%|
AMID|12:43:25|PACF|Bid|16.410|10.000|39.06%|
IYR|12:43:25|CINC|Ask|52.980|103.000|94.41%|
IYR|12:43:25|CINC|Ask|52.980|103.000|94.41%|
MDSO|12:43:25|CINC|Ask|15.230|20.800|36.57%|
ROICU|12:43:25|NQEX|Ask|11.780|15.710|33.36%|
ROICU|12:43:25|NQEX|Ask|11.780|15.710|33.36%|
ROICU|12:43:25|NQEX|Ask|11.780|15.710|33.36%|
ROICU|12:43:25|NQEX|Ask|11.780|15.710|33.36%|
ROICU|12:43:25|NQEX|Ask|11.780|15.710|33.36%|
LNC.PR|12:43:25|NQEX|Ask|560.960|781.610|39.33%|
LNC.PR|12:43:25|NQEX|Ask|560.960|781.610|39.33%|
LNC.PR|12:43:25|NQEX|Ask|560.960|781.610|39.33%|
LNC.PR|12:43:25|NQEX|Ask|560.960|781.610|39.33%|
ROICW|12:43:25|EDGX|Ask|0.650|1.120|72.31%|
FOL|12:43:25|CINC|Ask|20.000|28.000|40.00%|
SPEX|12:43:25|PACF|Ask|1.640|2.270|38.41%|
SOCB|12:43:25|PACF|Ask|2.000|3.500|75.00%|
PLCE|12:43:25|CINC|Ask|38.530|55.000|42.75%|
IRETP|12:43:25|BATS|Bid|25.170|17.100|32.06%|
USCR|12:43:25|PACF|Bid|5.100|2.940|42.35%|
JCI.PR.Z|12:43:25|NQEX|Ask|164.190|225.520|37.35%|
JCI.PR.Z|12:43:25|NQEX|Ask|164.190|225.520|37.35%|
JCI.PR.Z|12:43:25|NQEX|Ask|164.190|225.520|37.35%|
JCI.PR.Z|12:43:25|NQEX|Ask|164.190|225.520|37.35%|
JCI.PR.Z|12:43:25|NQEX|Ask|164.190|225.520|37.35%|
WHRT|12:43:25|PACF|Bid|0.380|0.232|38.97%|
VGK|12:43:25|CINC|Ask|42.930|66.000|53.74%|
MDVN|12:43:25|CINC|Ask|15.940|25.500|59.97%|
AIN|12:43:25|CINC|Ask|19.670|28.250|43.62%|
EZU|12:43:25|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:25|CINC|Ask|29.140|42.000|44.13%|
KONE|12:43:26|PACF|Ask|1.180|4.500|281.36%|
EZU|12:43:26|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:26|CINC|Ask|29.140|42.000|44.13%|
GDP|12:43:26|CINC|Ask|15.480|22.000|42.12%|
GDP|12:43:26|CINC|Ask|15.480|22.000|42.12%|
KONE|12:43:26|PACF|Ask|1.180|4.500|281.36%|
CGV|12:43:26|CINC|Ask|22.590|35.000|54.94%|
VRTB|12:43:26|PACF|Ask|1.140|1.990|74.56%|
IGV|12:43:26|EDGX|Bid|51.250|30.050|41.37%|
GCOM|12:43:26|EDGX|Ask|11.630|16.500|41.87%|
SOXL|12:43:26|EDGE|Ask|24.920|34.070|36.72%|
EZU|12:43:26|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:26|CINC|Ask|29.140|42.000|44.13%|
CGV|12:43:26|CINC|Ask|22.590|35.000|54.94%|
REXI|12:43:26|PACF|Ask|4.990|6.840|37.07%|
AMID|12:43:26|PACF|Bid|16.410|10.000|39.06%|
EZU|12:43:26|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:26|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:26|CINC|Ask|29.140|42.000|44.13%|
GDP|12:43:26|CINC|Ask|15.480|22.000|42.12%|
GDP|12:43:26|CINC|Ask|15.480|22.000|42.12%|
SPTN|12:43:26|CINC|Ask|15.110|30.000|98.54%|
AIN|12:43:26|EDGX|Bid|19.640|0.010|99.95%|
CGV|12:43:27|CINC|Ask|22.590|35.000|54.94%|
RSU|12:43:27|EDGX|Ask|33.060|46.750|41.41%|
PXN|12:43:27|EDGE|Bid|7.070|4.190|40.74%|
PXN|12:43:27|EDGE|Ask|7.100|9.910|39.58%|
PXN|12:43:27|EDGE|Ask|7.100|9.910|39.58%|
PXN|12:43:27|EDGE|Bid|7.070|4.200|40.59%|
PXN|12:43:27|EDGE|Ask|7.100|9.910|39.58%|
ABH|12:43:27|CINC|Ask|15.750|33.030|109.71%|
VGK|12:43:27|CINC|Ask|42.930|66.000|53.74%|
PXN|12:43:27|EDGE|Bid|7.070|4.190|40.74%|
PXN|12:43:27|EDGE|Ask|7.100|9.920|39.72%|
SOXL|12:43:27|EDGE|Ask|24.920|34.070|36.72%|
EZU|12:43:27|CINC|Ask|29.140|42.000|44.13%|
ESTE|12:43:27|PACF|Ask|11.470|17.200|49.96%|
VGK|12:43:27|CINC|Ask|42.930|66.000|53.74%|
GBX|12:43:27|PHIL|Ask|13.600|23.590|73.46%|
IRETP|12:43:27|BATS|Bid|25.150|17.100|32.01%|
ZA|12:43:27|PACF|Bid|2.350|1.500|36.17%|
PXN|12:43:27|EDGE|Bid|7.070|4.200|40.59%|
PXN|12:43:27|EDGE|Ask|7.100|9.910|39.58%|
PXN|12:43:27|EDGE|Bid|7.070|4.190|40.74%|
PXN|12:43:27|EDGE|Ask|7.100|9.920|39.72%|
EZU|12:43:27|CINC|Ask|29.140|42.000|44.13%|
CTC|12:43:28|PACF|Bid|1.700|0.890|47.65%|
BFSB|12:43:28|PACF|Ask|0.850|1.150|35.29%|
ATC|12:43:28|PACF|Bid|0.314|0.140|55.47%|
ANCI|12:43:28|PACF|Ask|0.980|1.380|40.82%|
ARTX|12:43:28|PACF|Ask|1.450|2.000|37.93%|
ABCW|12:43:28|PACF|Ask|0.620|1.350|117.74%|
IRDMZ|12:43:28|PACF|Bid|1.200|0.740|38.33%|
BCAR|12:43:28|PACF|Ask|0.980|1.870|90.84%|
ACMR|12:43:28|PACF|Bid|1.490|1.000|32.89%|
KV.B|12:43:28|PACF|Bid|1.520|0.740|51.32%|
CYBI|12:43:28|PACF|Ask|0.750|1.000|33.33%|
ARL|12:43:28|PACF|Ask|2.100|6.390|204.29%|
FSGI|12:43:28|CHIC|Bid|0.430|0.210|51.16%|
EZU|12:43:28|CINC|Ask|29.140|42.000|44.13%|
ANCI|12:43:28|PACF|Ask|0.980|1.380|40.82%|
ARTX|12:43:28|PACF|Ask|1.450|2.000|37.93%|
PXN|12:43:28|EDGE|Bid|7.070|4.200|40.59%|
PXN|12:43:28|EDGE|Bid|7.070|4.200|40.59%|
PXN|12:43:28|EDGE|Ask|7.100|9.910|39.58%|
BFSB|12:43:28|PACF|Ask|0.850|1.150|35.29%|
BCAR|12:43:28|PACF|Ask|0.980|1.870|90.84%|
LNC.PR|12:43:28|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|12:43:28|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|12:43:28|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|12:43:28|NQEX|Ask|560.800|782.020|39.45%|
EZU|12:43:28|CINC|Ask|29.140|42.000|44.13%|
CYBI|12:43:28|PACF|Ask|0.750|1.000|33.33%|
GBX|12:43:28|PHIL|Ask|13.600|23.590|73.46%|
PXN|12:43:28|EDGE|Bid|7.070|4.190|40.74%|
PXN|12:43:28|EDGE|Bid|7.070|4.190|40.74%|
PXN|12:43:28|EDGE|Ask|7.100|9.910|39.58%|
PTSX|12:43:28|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:43:28|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:43:28|PACF|Ask|0.750|1.200|60.00%|
PXN|12:43:29|EDGE|Ask|7.100|9.910|39.58%|
PXN|12:43:29|EDGE|Bid|7.070|4.200|40.59%|
PXN|12:43:29|EDGE|Ask|7.100|9.910|39.58%|
LFL|12:43:29|CINC|Ask|22.880|32.300|41.17%|
ANAC|12:43:29|PACF|Bid|5.080|3.180|37.40%|
PXN|12:43:29|EDGE|Bid|7.070|4.100|42.01%|
PXN|12:43:29|EDGE|Bid|7.070|4.100|42.01%|
PXN|12:43:29|EDGE|Ask|7.100|10.000|40.85%|
PXN|12:43:29|EDGE|Ask|7.100|10.000|40.85%|
PXN|12:43:29|EDGE|Bid|7.070|4.180|40.88%|
PXN|12:43:29|EDGE|Ask|7.100|9.930|39.86%|
VGK|12:43:29|CINC|Ask|42.930|66.000|53.74%|
FFKY|12:43:29|PACF|Ask|1.940|4.680|141.24%|
HNR|12:43:29|CINC|Ask|9.020|12.000|33.04%|
EMCI|12:43:29|CINC|Ask|18.050|27.900|54.57%|
EBIX|12:43:29|CINC|Bid|15.110|5.540|63.34%|
NP|12:43:30|CINC|Bid|18.800|8.480|54.89%|
VGK|12:43:30|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:30|CINC|Ask|42.930|66.000|53.74%|
MOD|12:43:30|EDGX|Bid|9.770|3.000|69.29%|
IRDMZ|12:43:30|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:43:30|PACF|Bid|1.200|0.740|38.33%|
PXN|12:43:30|EDGE|Bid|7.070|4.190|40.74%|
PXN|12:43:30|EDGE|Ask|7.100|9.910|39.58%|
VGK|12:43:30|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:30|CINC|Ask|42.930|66.000|53.74%|
PCYO|12:43:30|PACF|Ask|2.950|3.900|32.20%|
COW|12:43:30|EDGE|Bid|29.600|19.650|33.61%|
VGK|12:43:30|CINC|Ask|42.930|66.000|53.74%|
TRMS|12:43:30|EDGX|Bid|2.050|1.050|48.78%|
VGK|12:43:30|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:30|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:30|CINC|Ask|42.930|66.000|53.74%|
GDP|12:43:30|CINC|Ask|15.480|22.000|42.12%|
VGK|12:43:30|CINC|Ask|42.930|66.000|53.74%|
SHP|12:43:31|EDGX|Ask|9.410|14.940|58.77%|
VGK|12:43:31|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:31|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:31|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:31|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:31|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:31|CINC|Ask|42.930|66.000|53.74%|
GBX|12:43:31|PHIL|Ask|13.600|23.590|73.46%|
EZU|12:43:31|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:31|CINC|Ask|29.140|42.000|44.13%|
VGK|12:43:31|CINC|Ask|42.930|66.000|53.74%|
GDP|12:43:31|CINC|Ask|15.480|22.000|42.12%|
PXN|12:43:32|EDGE|Bid|7.070|4.190|40.74%|
PXN|12:43:32|EDGE|Bid|7.070|4.190|40.74%|
PXN|12:43:32|EDGE|Ask|7.100|9.920|39.72%|
IRDMZ|12:43:32|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:43:32|EDGE|Ask|24.920|34.070|36.72%|
GDP|12:43:32|CINC|Ask|15.480|22.000|42.12%|
AIN|12:43:32|CINC|Ask|19.710|28.250|43.33%|
AIN|12:43:33|CINC|Ask|19.700|28.250|43.40%|
FWDI|12:43:33|NQEX|Bid|21.190|14.390|32.09%|
FWDI|12:43:33|NQEX|Bid|21.190|14.390|32.09%|
FWDI|12:43:33|NQEX|Bid|21.190|14.390|32.09%|
FWDI|12:43:33|NQEX|Bid|21.190|14.390|32.09%|
FWDI|12:43:33|NQEX|Bid|21.190|14.390|32.09%|
FWDI|12:43:33|NQEX|Bid|21.190|14.390|32.09%|
EZU|12:43:33|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:33|CINC|Ask|29.140|42.000|44.13%|
VR|12:43:33|CINC|Bid|24.310|14.000|42.41%|
ABCW|12:43:33|PACF|Ask|0.620|1.350|117.74%|
LNC.PR|12:43:33|NQEX|Ask|561.120|782.420|39.44%|
LNC.PR|12:43:33|NQEX|Ask|561.120|782.420|39.44%|
LNC.PR|12:43:33|NQEX|Ask|561.120|782.420|39.44%|
LNC.PR|12:43:33|NQEX|Ask|561.120|782.420|39.44%|
KOL|12:43:33|CINC|Ask|38.310|52.000|35.73%|
KOL|12:43:33|CINC|Ask|38.310|52.000|35.73%|
KOL|12:43:33|CINC|Ask|38.310|52.000|35.73%|
KOL|12:43:34|CINC|Ask|38.310|52.000|35.73%|
KOL|12:43:34|CINC|Ask|38.310|52.000|35.73%|
KOL|12:43:34|CINC|Ask|38.310|52.000|35.73%|
EBIX|12:43:34|CINC|Bid|15.090|5.540|63.29%|
HBM|12:43:34|EDGX|Bid|11.680|6.500|44.35%|
SPWRB|12:43:34|CINC|Ask|11.730|17.000|44.93%|
GIFI|12:43:35|CINC|Ask|24.630|50.000|103.00%|
SOXL|12:43:35|EDGE|Ask|24.920|34.070|36.72%|
EZU|12:43:36|CINC|Ask|29.140|42.000|44.13%|
RAP|12:43:36|BATS|Bid|16.250|8.870|45.42%|
NNB|12:43:36|BATS|Bid|13.720|7.450|45.70%|
LNC.PR|12:43:36|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|12:43:36|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|12:43:36|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|12:43:36|NQEX|Ask|561.280|782.230|39.37%|
VNET|12:43:36|CINC|Bid|11.020|0.010|99.91%|
WLB|12:43:36|EDGX|Ask|10.860|17.250|58.84%|
CWB|12:43:36|CINC|Bid|36.380|18.000|50.52%|
FOL|12:43:36|CINC|Ask|20.000|28.000|40.00%|
USCR|12:43:37|PACF|Bid|5.100|2.940|42.35%|
EZU|12:43:37|CINC|Ask|29.140|42.000|44.13%|
HNR|12:43:37|CINC|Ask|9.030|12.000|32.89%|
HNR|12:43:37|CINC|Ask|9.030|12.000|32.89%|
CSOD|12:43:37|CINC|Ask|14.010|19.250|37.40%|
EZU|12:43:38|CINC|Ask|29.140|42.000|44.13%|
LUNA|12:43:38|PACF|Ask|1.530|2.500|63.40%|
QQQ|12:43:38|CINC|Bid|51.430|24.150|53.04%|
EZU|12:43:38|CINC|Ask|29.140|42.000|44.13%|
ASUR|12:43:38|PACF|Ask|2.900|53.000|1727.59%|
ISNS|12:43:38|PACF|Ask|7.730|10.340|33.76%|
SSRX|12:43:38|CINC|Ask|13.100|18.000|37.40%|
FFKY|12:43:38|PACF|Ask|1.940|4.680|141.24%|
EZU|12:43:38|CINC|Ask|29.140|42.000|44.13%|
JCI.PR.Z|12:43:38|NQEX|Ask|161.640|235.980|45.99%|
JCI.PR.Z|12:43:38|NQEX|Ask|161.640|235.980|45.99%|
JCI.PR.Z|12:43:38|NQEX|Ask|161.640|235.980|45.99%|
JCI.PR.Z|12:43:38|NQEX|Ask|161.640|235.980|45.99%|
JCI.PR.Z|12:43:38|NQEX|Ask|161.640|235.980|45.99%|
MFLA|12:43:38|NQEX|Ask|91.130|124.130|36.21%|
HNR|12:43:38|CINC|Ask|9.030|12.000|32.89%|
SHP|12:43:38|EDGX|Ask|9.410|14.940|58.77%|
EZU|12:43:39|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:39|CINC|Ask|29.140|42.000|44.13%|
VGK|12:43:39|CINC|Ask|42.930|66.000|53.74%|
VGK|12:43:39|CINC|Ask|42.930|66.000|53.74%|
MFLA|12:43:39|NQEX|Ask|88.580|124.130|40.13%|
EZU|12:43:39|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:39|CINC|Ask|29.140|42.000|44.13%|
IRDMZ|12:43:39|PACF|Bid|1.200|0.740|38.33%|
NURO|12:43:39|PACF|Ask|0.458|1.930|321.77%|
NTSP|12:43:39|CINC|Ask|4.130|9.000|117.92%|
NURO|12:43:39|PACF|Ask|0.458|1.930|321.77%|
IYR|12:43:40|CINC|Ask|52.980|103.000|94.41%|
HCKT|12:43:40|EDGX|Ask|3.510|4.950|41.03%|
VGK|12:43:40|CINC|Ask|42.930|66.000|53.74%|
TISI|12:43:40|CINC|Ask|22.150|29.500|33.18%|
NTSP|12:43:40|CINC|Ask|4.130|9.000|117.92%|
NTSP|12:43:40|CINC|Ask|4.130|9.000|117.92%|
EZU|12:43:40|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:40|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:40|CINC|Ask|29.140|42.000|44.13%|
IGM|12:43:40|EDGX|Bid|55.080|24.230|56.01%|
EZU|12:43:40|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:40|CINC|Ask|29.140|42.000|44.13%|
KUN|12:43:40|PACF|Bid|0.500|0.320|36.00%|
KAR|12:43:40|CINC|Ask|14.820|20.790|40.28%|
TEAR|12:43:40|PACF|Ask|1.630|3.750|130.06%|
NWK|12:43:40|PACF|Ask|2.280|4.770|109.21%|
SALM|12:43:41|PACF|Ask|2.950|3.990|35.25%|
NWK|12:43:41|PACF|Ask|2.280|4.770|109.21%|
EBIX|12:43:41|CINC|Bid|15.100|5.540|63.31%|
UHAL|12:43:41|EDGX|Ask|72.530|96.000|32.36%|
EZU|12:43:41|CINC|Ask|29.140|42.000|44.13%|
ASUR|12:43:41|PACF|Ask|2.900|53.000|1727.59%|
RVT|12:43:41|CINC|Ask|11.800|15.800|33.90%|
ANCI|12:43:42|PACF|Ask|0.980|1.380|40.82%|
CTC|12:43:42|PACF|Bid|1.700|0.890|47.65%|
ANCI|12:43:42|PACF|Ask|0.980|1.380|40.82%|
HCKT|12:43:42|EDGX|Ask|3.510|4.950|41.03%|
BFSB|12:43:42|PACF|Ask|0.850|1.150|35.29%|
EZU|12:43:42|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:42|CINC|Ask|29.140|42.000|44.13%|
ARTX|12:43:42|PACF|Ask|1.450|2.000|37.93%|
BFSB|12:43:42|PACF|Ask|0.850|1.150|35.29%|
ARTX|12:43:42|PACF|Ask|1.450|2.000|37.93%|
BCAR|12:43:42|PACF|Ask|0.980|1.870|90.84%|
ACMR|12:43:42|PACF|Bid|1.490|1.000|32.89%|
EZU|12:43:43|CINC|Ask|29.140|42.000|44.13%|
RPTP|12:43:43|CINC|Bid|4.380|2.000|54.34%|
BCAR|12:43:43|PACF|Ask|0.980|1.870|90.84%|
EZU|12:43:44|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:44|CINC|Ask|29.140|42.000|44.13%|
ABCW|12:43:44|PACF|Ask|0.620|1.350|117.74%|
ATC|12:43:44|PACF|Bid|0.314|0.140|55.47%|
CYBI|12:43:44|PACF|Ask|0.750|1.000|33.33%|
ABCW|12:43:44|PACF|Ask|0.620|1.350|117.74%|
CCM|12:43:45|CINC|Bid|3.890|2.580|33.68%|
NL|12:43:45|EDGX|Ask|12.140|19.620|61.61%|
MSSR|12:43:45|EDGX|Ask|5.590|8.950|60.11%|
PJC|12:43:45|EDGX|Ask|24.030|36.190|50.60%|
SCC|12:43:45|EDGX|Ask|23.310|35.000|50.15%|
QQQ|12:43:45|CINC|Bid|51.410|24.150|53.02%|
QQQ|12:43:45|CINC|Bid|51.410|24.150|53.02%|
QQQ|12:43:45|CINC|Bid|51.410|24.150|53.02%|
QQQ|12:43:45|CINC|Bid|51.410|24.150|53.02%|
QQQ|12:43:45|CINC|Bid|51.410|24.150|53.02%|
MDVN|12:43:45|CINC|Ask|15.930|25.500|60.08%|
EZU|12:43:45|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:45|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:45|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:45|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:45|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:45|CINC|Ask|29.140|42.000|44.13%|
EZU|12:43:45|CINC|Ask|29.140|42.000|44.13%|
JCI.PR.Z|12:43:45|NQEX|Ask|161.590|225.520|39.56%|
JCI.PR.Z|12:43:45|NQEX|Ask|161.590|225.520|39.56%|
JCI.PR.Z|12:43:45|NQEX|Ask|161.590|225.520|39.56%|
JCI.PR.Z|12:43:45|NQEX|Ask|161.590|225.520|39.56%|
JCI.PR.Z|12:43:45|NQEX|Ask|161.590|225.520|39.56%|
MSSR|12:43:45|EDGX|Ask|5.590|8.950|60.11%|
MSSR|12:43:45|EDGX|Ask|5.590|8.950|60.11%|
AACOW|12:43:45|PACF|Bid|0.330|0.010|96.97%|
MDVN|12:43:46|CINC|Ask|15.930|25.500|60.08%|
CGI|12:43:46|CINC|Ask|11.420|16.000|40.11%|
RDEN|12:43:46|CINC|Bid|26.460|14.000|47.09%|
AED|12:43:46|CINC|Ask|17.390|24.410|40.37%|
GBX|12:43:46|PHIL|Ask|13.600|23.590|73.46%|
IGV|12:43:46|EDGX|Bid|51.230|30.050|41.34%|
ISLE|12:43:46|CINC|Ask|6.440|9.580|48.76%|
EZU|12:43:46|CINC|Ask|29.140|42.000|44.13%|
BKD|12:43:46|CINC|Ask|13.240|18.950|43.13%|
MITL|12:43:47|CINC|Ask|3.710|4.990|34.50%|
SOXL|12:43:48|EDGE|Ask|24.920|34.070|36.72%|
RSU|12:43:48|EDGX|Ask|33.050|46.750|41.45%|
EZU|12:43:48|CINC|Ask|29.140|42.000|44.13%|
IGM|12:43:48|EDGX|Bid|55.070|24.230|56.00%|
GBX|12:43:48|PHIL|Ask|13.600|23.590|73.46%|
EZU|12:43:48|CINC|Ask|29.140|42.000|44.13%|
IGV|12:43:48|EDGX|Bid|51.240|30.050|41.35%|
SEAC|12:43:48|CINC|Ask|7.690|10.490|36.41%|
GBX|12:43:48|PHIL|Ask|13.600|23.590|73.46%|
CAR|12:43:48|CINC|Bid|12.330|6.650|46.07%|
CAR|12:43:48|CINC|Bid|12.330|6.650|46.07%|
IYR|12:43:48|CINC|Ask|52.990|103.000|94.38%|
JCI.PR.Z|12:43:48|NQEX|Ask|164.140|225.440|37.35%|
JCI.PR.Z|12:43:48|NQEX|Ask|164.140|225.440|37.35%|
JCI.PR.Z|12:43:48|NQEX|Ask|164.140|225.440|37.35%|
JCI.PR.Z|12:43:48|NQEX|Ask|164.140|225.440|37.35%|
JCI.PR.Z|12:43:48|NQEX|Ask|164.140|225.440|37.35%|
SCC|12:43:48|EDGX|Ask|23.300|35.000|50.21%|
GBX|12:43:48|PHIL|Ask|13.600|23.590|73.46%|
LUNA|12:43:48|PACF|Ask|1.530|2.500|63.40%|
EZU|12:43:48|CINC|Ask|29.140|42.000|44.13%|
ZA|12:43:48|PACF|Bid|2.350|1.500|36.17%|
SEAC|12:43:48|CINC|Ask|7.690|10.490|36.41%|
VGK|12:43:48|CINC|Ask|42.940|66.000|53.70%|
EZU|12:43:48|CINC|Ask|29.140|42.000|44.13%|
GDP|12:43:48|CINC|Ask|15.480|22.000|42.12%|
GDP|12:43:48|CINC|Ask|15.480|22.000|42.12%|
LOJN|12:43:48|CINC|Ask|3.310|15.480|367.67%|
HCKT|12:43:49|CINC|Ask|3.520|5.500|56.25%|
BAB|12:43:49|EDGE|Bid|27.100|17.980|33.65%|
BAB|12:43:49|EDGE|Bid|27.100|17.980|33.65%|
BAB|12:43:49|EDGE|Ask|27.150|37.980|39.89%|
ESTE|12:43:49|PACF|Ask|11.470|17.200|49.96%|
GBX|12:43:49|PHIL|Ask|13.600|23.590|73.46%|
GDP|12:43:49|CINC|Ask|15.480|22.000|42.12%|
IYR|12:43:49|CINC|Ask|52.990|103.000|94.38%|
GDP|12:43:49|CINC|Ask|15.480|22.000|42.12%|
LPTH|12:43:49|EDGX|Bid|1.940|1.300|32.99%|
IYR|12:43:49|CINC|Ask|52.990|103.000|94.38%|
LPTH|12:43:49|EDGX|Bid|1.940|1.300|32.99%|
SOXL|12:43:49|EDGE|Ask|24.920|34.070|36.72%|
SRDX|12:43:50|CINC|Ask|11.170|14.980|34.11%|
UEPS|12:43:50|CINC|Ask|6.770|15.000|121.57%|
MTL.PR|12:43:50|CINC|Ask|6.120|8.680|41.83%|
IRDMZ|12:43:50|PACF|Bid|1.200|0.740|38.33%|
IGM|12:43:50|EDGX|Bid|55.080|24.230|56.01%|
AHT|12:43:50|EDGX|Ask|7.600|11.000|44.74%|
AHT|12:43:50|EDGX|Ask|7.600|11.000|44.74%|
TISI|12:43:50|CINC|Ask|22.330|29.500|32.11%|
UEIC|12:43:50|EDGX|Ask|17.390|30.000|72.51%|
COW|12:43:50|EDGE|Bid|29.600|19.660|33.58%|
NURO|12:43:50|PACF|Ask|0.458|1.930|321.77%|
COW|12:43:50|EDGE|Bid|29.600|19.660|33.58%|
COW|12:43:50|EDGE|Ask|29.650|39.680|33.83%|
COW|12:43:50|EDGE|Ask|29.650|39.680|33.83%|
COW|12:43:51|EDGE|Ask|29.650|39.670|33.79%|
NURO|12:43:51|PACF|Ask|0.458|1.930|321.77%|
CONN|12:43:51|CINC|Ask|6.120|9.300|51.96%|
CONN|12:43:51|CINC|Ask|6.120|9.300|51.96%|
CWB|12:43:51|CINC|Bid|36.380|18.000|50.52%|
CWB|12:43:51|CINC|Bid|36.380|18.000|50.52%|
NII|12:43:51|BATS|Bid|13.920|7.010|49.64%|
VOQ|12:43:51|BATS|Bid|14.480|8.440|41.71%|
ICLN|12:43:51|CINC|Ask|12.130|18.000|48.39%|
GIFI|12:43:51|CINC|Ask|24.780|50.000|101.78%|
RDEN|12:43:51|CINC|Bid|26.510|14.000|47.19%|
GBX|12:43:51|PHIL|Ask|13.600|23.590|73.46%|
KUN|12:43:51|PACF|Bid|0.500|0.320|36.00%|
SXC|12:43:52|EDGX|Ask|12.210|16.950|38.82%|
INDB|12:43:52|CINC|Ask|22.230|29.790|34.01%|
RPTP|12:43:52|CINC|Bid|4.400|2.000|54.55%|
NWK|12:43:52|PACF|Ask|2.280|4.770|109.21%|
MDW|12:43:52|PHIL|Ask|2.390|12.390|418.41%|
ESTE|12:43:52|PACF|Ask|11.470|17.200|49.96%|
NWK|12:43:52|PACF|Ask|2.280|4.770|109.21%|
KONE|12:43:52|PACF|Ask|1.180|4.500|281.36%|
KONE|12:43:52|PACF|Ask|1.180|4.500|281.36%|
EXP|12:43:52|CINC|Ask|17.520|26.500|51.26%|
AGM.A|12:43:53|BOST|Ask|13.260|17.610|32.81%|
PTSX|12:43:53|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:43:53|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:43:53|PACF|Ask|0.750|1.200|60.00%|
DRRX|12:43:53|EDGX|Ask|1.620|2.750|69.75%|
LAS|12:43:53|PACF|Ask|7.200|14.500|101.39%|
LAS|12:43:53|PACF|Ask|7.200|14.500|101.39%|
MFLA|12:43:53|NQEX|Ask|91.130|124.130|36.21%|
IRETP|12:43:53|BATS|Bid|25.170|17.100|32.06%|
WLBC|12:43:53|PACF|Ask|3.190|6.750|111.60%|
KAR|12:43:54|CINC|Ask|14.820|20.790|40.28%|
COW|12:43:54|EDGE|Ask|29.650|39.680|33.83%|
MFLA|12:43:54|NQEX|Ask|88.510|124.130|40.24%|
IYR|12:43:54|CINC|Ask|53.000|103.000|94.34%|
IYR|12:43:54|CINC|Ask|53.000|103.000|94.34%|
GDP|12:43:55|CINC|Ask|15.480|22.000|42.12%|
AFT|12:43:55|CINC|Bid|15.980|10.110|36.73%|
SEAC|12:43:55|CINC|Ask|7.700|10.490|36.23%|
HCKT|12:43:55|CINC|Ask|3.520|5.500|56.25%|
SF|12:43:55|CINC|Ask|24.500|45.000|83.67%|
GBX|12:43:55|PHIL|Ask|13.600|23.590|73.46%|
GDP|12:43:55|CINC|Ask|15.480|22.000|42.12%|
GDP|12:43:55|CINC|Ask|15.480|22.000|42.12%|
BAB|12:43:55|EDGE|Bid|27.090|17.970|33.67%|
BAB|12:43:55|EDGE|Ask|27.150|37.980|39.89%|
GBX|12:43:55|PHIL|Ask|13.600|23.590|73.46%|
SEAC|12:43:55|CINC|Ask|7.700|10.490|36.23%|
GBX|12:43:55|PHIL|Ask|13.600|23.590|73.46%|
NAV|12:43:56|CINC|Bid|37.530|10.000|73.35%|
GDP|12:43:56|CINC|Ask|15.480|22.000|42.12%|
FLWS|12:43:56|EDGX|Ask|2.270|3.300|45.37%|
ESTE|12:43:56|PACF|Ask|11.470|17.200|49.96%|
HCKT|12:43:56|EDGX|Ask|3.510|4.950|41.03%|
BAB|12:43:57|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:43:57|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:43:57|EDGE|Ask|27.150|37.970|39.85%|
FLWS|12:43:57|EDGX|Ask|2.270|3.300|45.37%|
IRETP|12:43:57|BATS|Bid|25.150|17.100|32.01%|
VTUS|12:43:57|CINC|Ask|9.840|27.000|174.39%|
PNK|12:43:57|CINC|Ask|11.310|16.000|41.47%|
VTUS|12:43:58|CINC|Ask|9.840|27.000|174.39%|
PSW|12:43:58|EDGX|Ask|9.070|13.000|43.33%|
VGK|12:43:58|CINC|Ask|42.950|66.000|53.67%|
COW|12:43:58|EDGE|Bid|29.610|19.670|33.57%|
COW|12:43:58|EDGE|Ask|29.650|39.680|33.83%|
COW|12:43:58|EDGE|Ask|29.650|39.680|33.83%|
UHAL|12:43:58|EDGX|Ask|72.530|96.000|32.36%|
UHAL|12:43:58|EDGX|Ask|72.530|96.000|32.36%|
VGK|12:43:58|CINC|Ask|42.950|66.000|53.67%|
BAB|12:43:58|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:43:58|EDGE|Ask|27.150|37.980|39.89%|
BAB|12:43:58|EDGE|Bid|27.080|17.970|33.64%|
VGK|12:43:59|CINC|Ask|42.950|66.000|53.67%|
SHIP|12:43:59|PACF|Bid|3.060|1.820|40.52%|
VGK|12:43:59|CINC|Ask|42.950|66.000|53.67%|
VGK|12:43:59|CINC|Ask|42.950|66.000|53.67%|
VGK|12:43:59|CINC|Ask|42.950|66.000|53.67%|
VGK|12:43:59|CINC|Ask|42.950|66.000|53.67%|
VGK|12:43:59|CINC|Ask|42.950|66.000|53.67%|
VGK|12:43:59|CINC|Ask|42.950|66.000|53.67%|
VGK|12:43:59|CINC|Ask|42.950|66.000|53.67%|
RJI|12:43:59|CINC|Ask|8.740|13.500|54.46%|
VGK|12:43:59|CINC|Ask|42.950|66.000|53.67%|
VGK|12:43:59|CINC|Ask|42.950|66.000|53.67%|
VGK|12:43:59|CINC|Ask|42.950|66.000|53.67%|
ENSG|12:44:00|CINC|Ask|20.600|33.500|62.62%|
RTI|12:44:00|CINC|Ask|24.650|35.700|44.83%|
VGK|12:44:00|CINC|Ask|42.940|66.000|53.70%|
EZU|12:44:00|CINC|Ask|29.140|42.000|44.13%|
EZU|12:44:01|CINC|Ask|29.140|42.000|44.13%|
KAR|12:44:01|CINC|Ask|14.820|20.790|40.28%|
VGK|12:44:01|CINC|Ask|42.950|66.000|53.67%|
ARL|12:44:01|PACF|Ask|2.100|6.390|204.29%|
VGK|12:44:01|CINC|Ask|42.950|66.000|53.67%|
CBRX|12:44:02|EDGX|Ask|2.230|3.250|45.74%|
CBRX|12:44:02|EDGX|Ask|2.230|3.250|45.74%|
CBRX|12:44:02|EDGX|Ask|2.230|3.250|45.74%|
CBRX|12:44:02|EDGX|Ask|2.240|3.250|45.09%|
VGK|12:44:02|CINC|Ask|42.950|66.000|53.67%|
WLBPZ|12:44:02|NQEX|Ask|23.510|35.430|50.70%|
PJC|12:44:03|EDGX|Ask|24.030|36.190|50.60%|
AUMN|12:44:03|CINC|Ask|11.600|25.100|116.38%|
CYTXW|12:44:03|PACF|Bid|1.850|1.200|35.14%|
VGK|12:44:03|CINC|Ask|42.950|66.000|53.67%|
RDEN|12:44:03|CINC|Bid|26.550|14.000|47.27%|
CADX|12:44:04|CINC|Ask|7.050|9.500|34.75%|
VGK|12:44:04|CINC|Ask|42.950|66.000|53.67%|
CVGI|12:44:05|CINC|Ask|6.240|16.000|156.41%|
MTOX|12:44:05|CINC|Ask|13.890|21.000|51.19%|
IGM|12:44:05|EDGX|Bid|55.100|24.230|56.03%|
VGK|12:44:05|CINC|Ask|42.940|66.000|53.70%|
CVGI|12:44:05|CINC|Ask|6.240|16.000|156.41%|
COW|12:44:06|EDGE|Bid|29.610|19.660|33.60%|
RAP|12:44:06|BATS|Bid|16.250|8.900|45.23%|
VGK|12:44:07|CINC|Ask|42.940|66.000|53.70%|
SOXL|12:44:07|EDGE|Ask|24.920|34.070|36.72%|
BAB|12:44:07|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:44:07|EDGE|Ask|27.150|37.970|39.85%|
AED|12:44:07|EDGX|Ask|17.300|23.000|32.95%|
VGK|12:44:08|CINC|Ask|42.940|66.000|53.70%|
SOXL|12:44:08|EDGE|Ask|24.920|34.070|36.72%|
VOQ|12:44:08|BATS|Bid|14.480|8.440|41.71%|
BAB|12:44:08|EDGE|Bid|27.080|17.970|33.64%|
RDEN|12:44:09|CINC|Bid|26.550|14.000|47.27%|
RDEN|12:44:09|CINC|Bid|26.550|14.000|47.27%|
AED|12:44:09|EDGX|Ask|17.290|23.000|33.02%|
CNET|12:44:09|PACF|Ask|1.720|4.500|161.63%|
MFLA|12:44:09|NQEX|Ask|91.130|124.130|36.21%|
MDVN|12:44:09|CINC|Ask|15.940|25.500|59.97%|
CNAM|12:44:09|PACF|Ask|1.140|1.800|57.89%|
KOL|12:44:10|CINC|Ask|38.460|52.000|35.21%|
LUNA|12:44:10|PACF|Ask|1.530|2.500|63.40%|
CVGI|12:44:10|CINC|Ask|6.250|16.000|156.00%|
MDVN|12:44:10|CINC|Ask|15.960|25.500|59.77%|
NWY|12:44:10|CINC|Ask|4.710|6.250|32.70%|
STRI|12:44:10|CINC|Ask|10.550|14.750|39.81%|
PTNR|12:44:10|CINC|Ask|9.820|14.360|46.23%|
MFLA|12:44:10|NQEX|Ask|88.580|124.130|40.13%|
AMID|12:44:10|PACF|Bid|16.410|10.000|39.06%|
AMID|12:44:10|PACF|Bid|16.410|10.000|39.06%|
LUNA|12:44:10|PACF|Ask|1.530|2.500|63.40%|
PDO|12:44:11|EDGX|Ask|4.140|7.150|72.71%|
LOR|12:44:11|EDGX|Ask|10.400|13.730|32.02%|
VOQ|12:44:11|BATS|Bid|14.480|8.440|41.71%|
LNC.PR|12:44:11|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|12:44:11|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|12:44:11|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|12:44:11|NQEX|Ask|561.440|782.430|39.36%|
VGK|12:44:11|CINC|Ask|42.940|66.000|53.70%|
AUMN|12:44:12|CINC|Ask|11.600|25.100|116.38%|
AUMN|12:44:12|CINC|Ask|11.600|25.100|116.38%|
KOL|12:44:13|CINC|Ask|38.440|52.000|35.28%|
MTOX|12:44:13|CINC|Ask|14.000|21.000|50.00%|
XTEX|12:44:13|CINC|Bid|15.850|10.450|34.07%|
KOL|12:44:13|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:13|CINC|Ask|38.420|52.000|35.35%|
NILE|12:44:13|CINC|Ask|32.930|44.000|33.62%|
MERU|12:44:13|CINC|Ask|9.500|12.600|32.63%|
MTOX|12:44:13|CINC|Ask|13.870|21.000|51.41%|
SOXL|12:44:13|PHIL|Ask|24.940|34.730|39.25%|
SOXL|12:44:13|PHIL|Ask|24.940|34.730|39.25%|
NILE|12:44:14|CINC|Ask|32.930|44.000|33.62%|
SOXL|12:44:14|EDGE|Ask|24.940|34.070|36.61%|
NURO|12:44:14|PACF|Ask|0.458|1.930|321.77%|
NURO|12:44:14|PACF|Ask|0.458|1.930|321.77%|
BBW|12:44:14|CINC|Bid|5.240|3.080|41.22%|
VGK|12:44:14|CINC|Ask|42.950|66.000|53.67%|
GILT|12:44:15|CINC|Ask|4.280|6.000|40.19%|
VGK|12:44:15|CINC|Ask|42.950|66.000|53.67%|
VGK|12:44:15|CINC|Ask|42.950|66.000|53.67%|
KOL|12:44:15|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:15|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:15|CINC|Ask|38.420|52.000|35.35%|
GBX|12:44:15|PHIL|Ask|13.600|23.590|73.46%|
EZU|12:44:15|CINC|Ask|29.140|42.000|44.13%|
CWB|12:44:15|CINC|Bid|36.360|18.000|50.50%|
SOXL|12:44:15|EDGE|Ask|24.940|34.070|36.61%|
CWB|12:44:15|CINC|Bid|36.360|18.000|50.50%|
CWB|12:44:15|CINC|Bid|36.350|18.000|50.48%|
CWB|12:44:15|CINC|Bid|36.350|18.000|50.48%|
IGM|12:44:15|EDGX|Bid|55.120|24.230|56.04%|
FOC|12:44:15|BATS|Bid|26.040|10.940|57.99%|
FOC|12:44:15|BATS|Ask|26.350|41.360|56.96%|
CWB|12:44:15|CINC|Bid|36.350|18.000|50.48%|
IGM|12:44:15|EDGX|Bid|55.120|24.230|56.04%|
FWDD|12:44:15|NQEX|Bid|21.570|14.590|32.36%|
FWDD|12:44:15|NQEX|Bid|21.570|14.590|32.36%|
FWDD|12:44:15|NQEX|Bid|21.570|14.590|32.36%|
FWDD|12:44:15|NQEX|Bid|21.570|14.590|32.36%|
FWDD|12:44:15|NQEX|Bid|21.570|14.590|32.36%|
FWDD|12:44:15|NQEX|Bid|21.570|14.590|32.36%|
FWDD|12:44:15|NQEX|Bid|21.570|14.590|32.36%|
BKD|12:44:15|CINC|Ask|13.260|18.950|42.91%|
FWDD|12:44:15|NQEX|Bid|21.570|14.590|32.36%|
FWDD|12:44:15|NQEX|Bid|21.570|14.590|32.36%|
FWDD|12:44:15|NQEX|Bid|21.570|14.590|32.36%|
FWDD|12:44:15|NQEX|Bid|21.570|14.590|32.36%|
FWDD|12:44:15|NQEX|Bid|21.570|14.590|32.36%|
FWDD|12:44:15|NQEX|Bid|21.570|14.590|32.36%|
IYR|12:44:15|CINC|Ask|53.000|103.000|94.34%|
IYR|12:44:15|CINC|Ask|53.010|103.000|94.30%|
LNC.PR|12:44:15|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|12:44:15|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|12:44:15|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|12:44:15|NQEX|Ask|561.600|783.320|39.48%|
SOXL|12:44:15|PHIL|Ask|24.960|34.730|39.14%|
IYR|12:44:15|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:44:15|PHIL|Ask|24.960|34.730|39.14%|
SOXL|12:44:15|PHIL|Ask|24.960|34.730|39.14%|
SOXL|12:44:15|PHIL|Ask|24.960|34.730|39.14%|
IRETP|12:44:15|BATS|Bid|25.170|17.100|32.06%|
NJ|12:44:15|EDGX|Bid|21.930|10.000|54.40%|
PBI.PR|12:44:15|NQEX|Ask|353.150|467.170|32.29%|
PBI.PR|12:44:15|NQEX|Ask|353.150|467.170|32.29%|
PBI.PR|12:44:15|NQEX|Ask|353.150|467.170|32.29%|
PBI.PR|12:44:15|NQEX|Ask|353.150|467.170|32.29%|
VGK|12:44:15|CINC|Ask|42.970|66.000|53.60%|
RSU|12:44:15|EDGX|Ask|33.110|46.750|41.20%|
SF|12:44:15|CINC|Ask|24.490|45.000|83.75%|
SF|12:44:15|CINC|Ask|24.490|45.000|83.75%|
EZU|12:44:15|CINC|Ask|29.140|42.000|44.13%|
NGS|12:44:15|CINC|Ask|13.450|18.000|33.83%|
IGM|12:44:15|EDGX|Bid|55.120|24.230|56.04%|
VGK|12:44:15|CINC|Ask|42.970|66.000|53.60%|
IYR|12:44:15|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:44:15|PHIL|Ask|24.960|34.730|39.14%|
GBR|12:44:15|PACF|Ask|1.940|2.960|52.58%|
GBR|12:44:15|PACF|Ask|1.950|2.960|51.79%|
VGK|12:44:15|CINC|Ask|42.970|66.000|53.60%|
JCI.PR.Z|12:44:16|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|12:44:16|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|12:44:16|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|12:44:16|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|12:44:16|NQEX|Ask|161.740|223.020|37.89%|
KOL|12:44:16|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:16|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:16|CINC|Ask|38.420|52.000|35.35%|
SOXL|12:44:16|PHIL|Ask|24.960|34.730|39.14%|
GAGA|12:44:16|PACF|Ask|5.300|8.080|52.45%|
INSU|12:44:16|CINC|Ask|15.040|22.000|46.28%|
SOXL|12:44:16|PHIL|Ask|24.960|34.730|39.14%|
GAGA|12:44:16|PACF|Ask|5.300|8.080|52.45%|
SF|12:44:16|CINC|Ask|24.500|45.000|83.67%|
IYR|12:44:16|CINC|Ask|53.010|103.000|94.30%|
GTY|12:44:16|CINC|Ask|16.600|23.740|43.01%|
KOL|12:44:16|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:16|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:16|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:16|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:16|CINC|Ask|38.420|52.000|35.35%|
KUN|12:44:16|PACF|Bid|0.500|0.320|36.00%|
BSQR|12:44:16|CINC|Ask|4.760|6.480|36.13%|
SOXL|12:44:16|PHIL|Ask|24.960|34.730|39.14%|
FWDI|12:44:17|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:44:17|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:44:17|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:44:17|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:44:17|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:44:17|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:44:17|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:44:17|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:44:17|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:44:17|NQEX|Ask|21.520|29.270|36.01%|
FWDI|12:44:17|NQEX|Ask|21.520|29.270|36.01%|
IGV|12:44:17|EDGX|Bid|51.280|30.050|41.40%|
IGM|12:44:17|EDGX|Bid|55.120|24.230|56.04%|
NWK|12:44:17|PACF|Ask|2.280|4.770|109.21%|
IGM|12:44:17|EDGX|Bid|55.130|24.230|56.05%|
IGV|12:44:17|EDGX|Bid|51.300|30.050|41.42%|
VGK|12:44:17|CINC|Ask|42.980|66.000|53.56%|
NSSC|12:44:17|PACF|Ask|2.450|3.250|32.65%|
IGM|12:44:17|EDGX|Bid|55.130|24.230|56.05%|
NWK|12:44:17|PACF|Ask|2.280|4.770|109.21%|
CGV|12:44:17|CINC|Ask|22.610|35.000|54.80%|
ANR|12:44:17|CINC|Ask|28.800|60.900|111.46%|
PCYO|12:44:17|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:44:17|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:44:17|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:44:17|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:44:17|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:44:17|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:44:18|PACF|Ask|2.950|3.900|32.20%|
VGK|12:44:18|CINC|Ask|42.980|66.000|53.56%|
KONE|12:44:18|PACF|Ask|1.180|4.500|281.36%|
KONE|12:44:18|PACF|Ask|1.180|4.500|281.36%|
PCYO|12:44:18|PACF|Ask|2.950|3.900|32.20%|
LEN.B|12:44:18|EDGX|Ask|10.230|20.010|95.60%|
OKSB|12:44:18|EDGX|Ask|5.060|6.750|33.40%|
VGK|12:44:18|CINC|Ask|42.980|66.000|53.56%|
VGK|12:44:18|CINC|Ask|42.980|66.000|53.56%|
SOXL|12:44:18|PHIL|Ask|24.950|34.730|39.20%|
BAB|12:44:18|EDGE|Bid|27.080|17.960|33.68%|
EZU|12:44:18|CINC|Ask|29.180|42.000|43.93%|
SOXL|12:44:18|PHIL|Ask|24.960|34.730|39.14%|
EZU|12:44:18|CINC|Ask|29.180|42.000|43.93%|
EZU|12:44:18|CINC|Ask|29.180|42.000|43.93%|
EZU|12:44:18|CINC|Ask|29.180|42.000|43.93%|
SOXL|12:44:18|PHIL|Ask|24.940|34.730|39.25%|
SOXL|12:44:18|PHIL|Ask|24.960|34.730|39.14%|
LNC.PR|12:44:19|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|12:44:19|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|12:44:19|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|12:44:19|NQEX|Ask|561.760|783.530|39.48%|
ESTE|12:44:19|PACF|Ask|11.470|17.200|49.96%|
RJI|12:44:19|CINC|Ask|8.740|13.500|54.46%|
OKSB|12:44:19|EDGX|Ask|5.060|6.750|33.40%|
AN|12:44:19|CINC|Bid|32.920|5.760|82.50%|
BALT|12:44:19|CINC|Ask|4.140|5.990|44.69%|
RNO|12:44:19|CINC|Ask|19.810|28.500|43.87%|
DRRX|12:44:19|EDGX|Ask|1.620|2.750|69.75%|
DRRX|12:44:19|EDGX|Ask|1.620|2.750|69.75%|
CRBC|12:44:19|CINC|Ask|6.680|10.000|49.70%|
BALT|12:44:19|CINC|Ask|4.140|5.990|44.69%|
CRBC|12:44:19|CINC|Ask|6.720|10.000|48.81%|
NJ|12:44:19|EDGX|Bid|21.940|10.000|54.42%|
VGK|12:44:19|CINC|Ask|42.980|66.000|53.56%|
VGK|12:44:20|CINC|Ask|42.970|66.000|53.60%|
RNO|12:44:20|CINC|Ask|19.810|28.500|43.87%|
BALT|12:44:20|CINC|Ask|4.140|5.990|44.69%|
KIRK|12:44:20|CINC|Ask|8.930|12.500|39.98%|
VGK|12:44:20|CINC|Ask|42.970|66.000|53.60%|
PCYO|12:44:20|PACF|Ask|2.950|3.900|32.20%|
SOXL|12:44:20|EDGE|Ask|24.960|34.070|36.50%|
PSP|12:44:20|EDGX|Ask|8.380|12.350|47.37%|
TAN|12:44:20|EDGX|Ask|5.400|7.170|32.78%|
TAN|12:44:20|EDGX|Ask|5.400|7.170|32.78%|
FWDD|12:44:21|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:44:21|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:44:21|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:44:21|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:44:21|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:44:21|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:44:21|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:44:21|NQEX|Ask|21.660|29.450|35.96%|
IYR|12:44:21|CINC|Ask|53.020|103.000|94.27%|
CYDE|12:44:21|PACF|Ask|0.540|1.550|187.04%|
RAP|12:44:21|BATS|Bid|16.250|8.930|45.05%|
NOM|12:44:21|BATS|Bid|14.150|5.230|63.04%|
ZA|12:44:21|PACF|Bid|2.350|1.500|36.17%|
EGX|12:44:21|BATS|Bid|2.810|0.200|92.88%|
GTY|12:44:21|CINC|Ask|16.630|23.740|42.75%|
IRETP|12:44:21|BATS|Bid|25.170|17.100|32.06%|
IRETP|12:44:21|BATS|Bid|25.150|17.100|32.01%|
IYR|12:44:21|CINC|Ask|53.020|103.000|94.27%|
ZA|12:44:21|PACF|Bid|2.350|1.500|36.17%|
VGK|12:44:21|CINC|Ask|42.980|66.000|53.56%|
IYR|12:44:21|CINC|Ask|53.020|103.000|94.27%|
DLIA|12:44:22|EDGX|Ask|1.560|2.170|39.10%|
IGM|12:44:22|EDGX|Bid|55.130|24.230|56.05%|
IYR|12:44:22|CINC|Ask|53.020|103.000|94.27%|
IYR|12:44:22|CINC|Ask|53.020|103.000|94.27%|
SOXL|12:44:22|EDGE|Ask|24.960|34.070|36.50%|
SOXL|12:44:22|EDGE|Ask|24.960|34.070|36.50%|
LOGI|12:44:22|AMEX|Ask|8.350|100.000|1097.60%|
SOXL|12:44:22|PHIL|Bid|24.880|15.360|38.26%|
SOXL|12:44:22|PHIL|Ask|24.960|34.730|39.14%|
SOXL|12:44:22|PHIL|Ask|24.960|34.730|39.14%|
SOXL|12:44:22|EDGE|Ask|24.960|34.070|36.50%|
FOC|12:44:22|BATS|Bid|26.050|10.940|58.00%|
FOC|12:44:22|BATS|Ask|26.370|41.390|56.96%|
IGV|12:44:22|EDGX|Bid|51.300|30.050|41.42%|
SCC|12:44:22|EDGX|Ask|23.250|35.000|50.54%|
EZU|12:44:22|CINC|Ask|29.180|42.000|43.93%|
RSU|12:44:22|EDGX|Ask|33.110|46.750|41.20%|
NJ|12:44:22|EDGX|Bid|21.940|10.000|54.42%|
RSU|12:44:22|EDGX|Ask|33.110|46.750|41.20%|
IYR|12:44:22|CINC|Ask|53.020|103.000|94.27%|
EZU|12:44:22|CINC|Ask|29.180|42.000|43.93%|
SOXL|12:44:22|PHIL|Ask|24.970|34.730|39.09%|
IYR|12:44:22|CINC|Ask|53.020|103.000|94.27%|
NAV|12:44:22|CINC|Bid|37.560|10.000|73.38%|
VGK|12:44:22|CINC|Ask|43.000|66.000|53.49%|
GTLS|12:44:22|CINC|Ask|43.370|62.000|42.96%|
EZU|12:44:22|CINC|Ask|29.180|42.000|43.93%|
CWB|12:44:22|CINC|Bid|36.350|18.000|50.48%|
CWB|12:44:22|CINC|Bid|36.350|18.000|50.48%|
IRETP|12:44:22|BATS|Bid|25.170|17.100|32.06%|
CWB|12:44:22|CINC|Bid|36.350|18.000|50.48%|
EZU|12:44:22|CINC|Ask|29.200|42.000|43.84%|
CWB|12:44:22|CINC|Bid|36.350|18.000|50.48%|
EZU|12:44:22|CINC|Ask|29.190|42.000|43.88%|
EZU|12:44:22|CINC|Ask|29.190|42.000|43.88%|
RWL|12:44:22|EDGX|Bid|20.910|5.070|75.75%|
EZU|12:44:22|CINC|Ask|29.190|42.000|43.88%|
RSU|12:44:22|EDGX|Ask|33.150|46.750|41.03%|
SOXL|12:44:22|EDGE|Ask|24.970|34.070|36.44%|
NAV|12:44:22|CINC|Bid|37.560|10.000|73.38%|
VGK|12:44:22|CINC|Ask|43.000|66.000|53.49%|
FBR|12:44:22|CINC|Ask|8.620|12.500|45.01%|
FBR|12:44:22|CINC|Ask|8.620|12.500|45.01%|
GDP|12:44:22|CINC|Ask|15.530|22.000|41.66%|
GDP|12:44:22|CINC|Ask|15.530|22.000|41.66%|
RWL|12:44:22|EDGX|Bid|20.920|5.070|75.76%|
EZU|12:44:22|CINC|Ask|29.190|42.000|43.88%|
RWL|12:44:22|EDGX|Bid|20.920|5.070|75.76%|
EZU|12:44:22|CINC|Ask|29.190|42.000|43.88%|
NAV|12:44:22|CINC|Bid|37.560|10.000|73.38%|
LUNA|12:44:23|PACF|Ask|1.530|2.500|63.40%|
NAV|12:44:23|CINC|Bid|37.560|10.000|73.38%|
NAV.PR.D|12:44:23|NQEX|Ask|12.550|18.450|47.01%|
NAV.PR.D|12:44:23|NQEX|Ask|12.550|18.450|47.01%|
NAV.PR.D|12:44:23|NQEX|Ask|12.550|18.450|47.01%|
NAV.PR.D|12:44:23|NQEX|Ask|12.550|18.450|47.01%|
NAV.PR.D|12:44:23|CBOE|Ask|11.950|16.130|34.98%|
FWDI|12:44:23|NQEX|Ask|21.530|29.270|35.95%|
FWDI|12:44:23|NQEX|Ask|21.530|29.270|35.95%|
FWDI|12:44:23|NQEX|Ask|21.530|29.270|35.95%|
FWDI|12:44:23|NQEX|Ask|21.530|29.270|35.95%|
FWDI|12:44:23|NQEX|Ask|21.530|29.270|35.95%|
FWDI|12:44:23|NQEX|Ask|21.530|29.270|35.95%|
IDI|12:44:23|PACF|Ask|1.420|2.050|44.37%|
CISG|12:44:23|PHIL|Ask|12.580|22.580|79.49%|
LUNA|12:44:23|PACF|Ask|1.530|2.500|63.40%|
COW|12:44:23|EDGE|Bid|29.610|19.660|33.60%|
LNC.PR|12:44:23|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:44:23|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:44:23|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:44:23|NQEX|Ask|561.920|783.760|39.48%|
SGRP|12:44:23|PACF|Ask|1.360|2.260|66.18%|
EZU|12:44:23|CINC|Ask|29.190|42.000|43.88%|
EZU|12:44:23|CINC|Ask|29.190|42.000|43.88%|
GDP|12:44:23|CINC|Ask|15.530|22.000|41.66%|
FST|12:44:23|CINC|Ask|18.950|26.950|42.22%|
JCI.PR.Z|12:44:23|NQEX|Ask|161.840|225.660|39.43%|
JCI.PR.Z|12:44:23|NQEX|Ask|161.840|225.660|39.43%|
JCI.PR.Z|12:44:23|NQEX|Ask|161.840|225.660|39.43%|
JCI.PR.Z|12:44:23|NQEX|Ask|161.840|225.660|39.43%|
JCI.PR.Z|12:44:23|NQEX|Ask|161.840|225.660|39.43%|
PCYO|12:44:23|PACF|Ask|2.950|3.900|32.20%|
HNR|12:44:23|CINC|Ask|9.060|12.000|32.45%|
HNR|12:44:23|CINC|Ask|9.060|12.000|32.45%|
SGI|12:44:23|CINC|Ask|12.210|17.000|39.23%|
PCYO|12:44:23|PACF|Ask|2.950|3.900|32.20%|
IRDMZ|12:44:23|PACF|Bid|1.200|0.740|38.33%|
SALM|12:44:23|PACF|Ask|2.950|3.990|35.25%|
KV.B|12:44:23|PACF|Bid|1.520|0.740|51.32%|
GRA|12:44:23|CINC|Ask|38.420|52.520|36.70%|
GRMH|12:44:24|PACF|Ask|1.300|2.120|63.08%|
HNR|12:44:24|CINC|Ask|9.070|12.000|32.30%|
VGK|12:44:24|CINC|Ask|43.010|66.000|53.45%|
SCL|12:44:24|EDGX|Bid|70.950|41.000|42.21%|
VGK|12:44:24|CINC|Ask|43.010|66.000|53.45%|
SCL.PR|12:44:24|NQEX|Ask|82.040|108.800|32.62%|
SCL.PR|12:44:24|NQEX|Ask|82.040|108.800|32.62%|
SCL.PR|12:44:24|NQEX|Ask|82.040|108.800|32.62%|
SCL.PR|12:44:24|NQEX|Ask|82.040|108.800|32.62%|
HEES|12:44:24|CINC|Ask|8.600|14.950|73.84%|
ESTE|12:44:24|PACF|Ask|11.470|17.200|49.96%|
NURO|12:44:24|PACF|Ask|0.458|1.930|321.77%|
VGK|12:44:24|CINC|Ask|43.000|66.000|53.49%|
GBR|12:44:24|PACF|Ask|1.950|2.960|51.79%|
GBR|12:44:24|PACF|Ask|1.950|2.960|51.79%|
MOH|12:44:25|CINC|Ask|16.810|25.000|48.72%|
NURO|12:44:25|PACF|Ask|0.458|1.930|321.77%|
RPT|12:44:25|CINC|Ask|10.470|15.000|43.27%|
ABBC|12:44:25|EDGX|Ask|7.980|11.990|50.25%|
RIGL|12:44:25|CINC|Ask|6.930|10.000|44.30%|
PTSX|12:44:25|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:44:25|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:44:25|PACF|Ask|0.750|1.200|60.00%|
SOXL|12:44:25|EDGE|Ask|24.970|34.070|36.44%|
FOC|12:44:25|BATS|Bid|26.060|10.960|57.94%|
FOC|12:44:25|BATS|Ask|26.380|41.390|56.90%|
SOXL|12:44:25|EDGE|Ask|24.970|34.070|36.44%|
SOXL|12:44:25|PHIL|Ask|24.970|34.730|39.09%|
SOXL|12:44:25|PHIL|Ask|24.970|34.730|39.09%|
IYR|12:44:25|CINC|Ask|53.050|103.000|94.16%|
IGM|12:44:25|EDGX|Bid|55.150|24.230|56.07%|
IYR|12:44:25|CINC|Ask|53.050|103.000|94.16%|
HWCC|12:44:25|CINC|Ask|12.600|16.750|32.94%|
IYR|12:44:25|CINC|Ask|53.050|103.000|94.16%|
RVT|12:44:25|CINC|Ask|11.800|15.800|33.90%|
PTRY|12:44:25|CINC|Ask|11.300|15.000|32.74%|
IGV|12:44:25|EDGX|Bid|51.330|30.050|41.46%|
IYR|12:44:25|CINC|Ask|53.050|103.000|94.16%|
CWB|12:44:25|CINC|Bid|36.360|18.000|50.50%|
IRDMZ|12:44:25|PACF|Bid|1.200|0.740|38.33%|
EZU|12:44:25|CINC|Ask|29.190|42.000|43.88%|
PETD|12:44:25|CINC|Ask|23.070|42.550|84.44%|
PLAB|12:44:25|CINC|Ask|5.640|10.200|80.85%|
SOXL|12:44:25|EDGE|Ask|25.000|34.070|36.28%|
IGM|12:44:25|EDGX|Bid|55.170|24.230|56.08%|
IGM|12:44:25|EDGX|Bid|55.170|24.230|56.08%|
SCC|12:44:25|EDGX|Ask|23.230|35.000|50.67%|
CWB|12:44:25|CINC|Bid|36.360|18.000|50.50%|
SOXL|12:44:25|EDGE|Ask|25.000|34.070|36.28%|
MDVN|12:44:25|CINC|Ask|15.960|25.500|59.77%|
FWDD|12:44:25|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:44:25|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:44:25|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:44:25|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:44:25|NQEX|Ask|21.670|29.450|35.90%|
FWDI|12:44:25|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:44:25|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:44:25|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:44:25|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:44:25|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:44:25|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:44:25|NQEX|Bid|21.200|14.390|32.12%|
CWB|12:44:25|CINC|Bid|36.360|18.000|50.50%|
EZU|12:44:25|CINC|Ask|29.230|42.000|43.69%|
SOXL|12:44:25|PHIL|Ask|25.000|34.730|38.92%|
PMTI|12:44:25|CINC|Ask|7.500|11.800|57.33%|
FWDI|12:44:25|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:44:25|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:44:25|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:44:25|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:44:25|NQEX|Bid|21.200|14.390|32.12%|
FWDI|12:44:25|NQEX|Bid|21.200|14.390|32.12%|
EZU|12:44:25|CINC|Ask|29.230|42.000|43.69%|
FII|12:44:25|CINC|Ask|17.270|26.750|54.89%|
IGM|12:44:25|EDGX|Bid|55.170|24.230|56.08%|
FWDD|12:44:25|NQEX|Bid|21.590|14.590|32.42%|
FWDD|12:44:25|NQEX|Bid|21.590|14.590|32.42%|
FWDD|12:44:25|NQEX|Bid|21.590|14.590|32.42%|
FWDD|12:44:25|NQEX|Bid|21.590|14.590|32.42%|
FWDD|12:44:25|NQEX|Bid|21.590|14.590|32.42%|
FWDD|12:44:25|NQEX|Bid|21.590|14.590|32.42%|
EBIX|12:44:25|CINC|Bid|15.120|5.540|63.36%|
ROICW|12:44:25|EDGX|Ask|0.650|0.970|49.23%|
OVRL|12:44:25|PACF|Ask|2.280|3.830|67.98%|
ALJ|12:44:25|CINC|Ask|8.140|12.900|58.48%|
IYR|12:44:25|CINC|Ask|53.060|103.000|94.12%|
VVTV|12:44:25|CINC|Ask|5.030|7.000|39.17%|
RVBD|12:44:25|CINC|Ask|23.460|33.530|42.92%|
RVBD|12:44:25|CINC|Ask|23.460|33.530|42.92%|
IYR|12:44:25|CINC|Ask|53.060|103.000|94.12%|
FII|12:44:25|CINC|Ask|17.280|26.750|54.80%|
SOXL|12:44:25|PHIL|Ask|25.000|34.730|38.92%|
SOXL|12:44:25|PHIL|Ask|25.000|34.730|38.92%|
CVO|12:44:25|CINC|Ask|3.960|6.500|64.14%|
IYR|12:44:25|CINC|Ask|53.060|103.000|94.12%|
SOXL|12:44:25|EDGE|Ask|25.000|34.070|36.28%|
MFLA|12:44:25|NQEX|Ask|88.660|124.130|40.01%|
CVO|12:44:25|CINC|Ask|3.960|6.500|64.14%|
EZU|12:44:25|CINC|Ask|29.230|42.000|43.69%|
ROICU|12:44:25|NQEX|Ask|11.790|15.730|33.42%|
ROICU|12:44:25|NQEX|Ask|11.790|15.730|33.42%|
ROICU|12:44:25|NQEX|Ask|11.790|15.730|33.42%|
ROICU|12:44:25|NQEX|Ask|11.790|15.730|33.42%|
ROICU|12:44:25|NQEX|Ask|11.790|15.730|33.42%|
CVO|12:44:25|CINC|Ask|3.960|6.500|64.14%|
IYR|12:44:25|CINC|Ask|53.060|103.000|94.12%|
LAS|12:44:25|PACF|Ask|7.200|14.500|101.39%|
IYR|12:44:25|CINC|Ask|53.060|103.000|94.12%|
LAS|12:44:25|PACF|Ask|7.200|14.500|101.39%|
ROCK|12:44:25|CINC|Ask|7.950|12.500|57.23%|
EZU|12:44:25|CINC|Ask|29.230|42.000|43.69%|
EZU|12:44:25|CINC|Ask|29.230|42.000|43.69%|
EPAY|12:44:25|CINC|Ask|19.650|26.000|32.32%|
FWDI|12:44:25|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:44:25|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:44:25|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:44:25|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:44:25|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:44:25|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:44:25|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:44:25|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:44:25|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:44:25|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:44:25|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:44:25|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:44:25|NQEX|Ask|21.540|29.270|35.89%|
EXP|12:44:25|CINC|Ask|17.540|26.500|51.08%|
PTH|12:44:25|CINC|Ask|25.590|34.000|32.86%|
EZU|12:44:25|CINC|Ask|29.230|42.000|43.69%|
EZU|12:44:25|CINC|Ask|29.230|42.000|43.69%|
MDVN|12:44:25|CINC|Ask|15.950|25.500|59.87%|
PBI.PR|12:44:26|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|12:44:26|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|12:44:26|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|12:44:26|NQEX|Ask|353.310|467.390|32.29%|
VGK|12:44:26|CINC|Ask|43.020|66.000|53.42%|
VGK|12:44:26|CINC|Ask|43.020|66.000|53.42%|
SCL|12:44:26|EDGX|Bid|70.950|41.000|42.21%|
IGV|12:44:26|EDGX|Bid|51.340|30.050|41.47%|
IGM|12:44:26|EDGX|Bid|55.170|24.230|56.08%|
ROCK|12:44:26|CINC|Ask|7.950|12.500|57.23%|
RNO|12:44:26|CINC|Ask|19.810|28.500|43.87%|
SHLM|12:44:26|CINC|Ask|17.530|25.750|46.89%|
VGK|12:44:26|CINC|Ask|43.020|66.000|53.42%|
KOL|12:44:26|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:26|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:26|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:26|CINC|Ask|38.420|52.000|35.35%|
EXP|12:44:26|CINC|Ask|17.540|26.500|51.08%|
VGK|12:44:26|CINC|Ask|43.030|66.000|53.38%|
ASGN|12:44:26|CINC|Ask|8.430|11.250|33.45%|
VGK|12:44:26|CINC|Ask|43.020|66.000|53.42%|
KOL|12:44:26|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:26|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:26|CINC|Ask|38.420|52.000|35.35%|
VGK|12:44:26|CINC|Ask|43.030|66.000|53.38%|
EZU|12:44:26|CINC|Ask|29.220|42.000|43.74%|
VGK|12:44:26|CINC|Ask|43.020|66.000|53.42%|
VGK|12:44:26|CINC|Ask|43.020|66.000|53.42%|
NAV.PR.D|12:44:26|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|12:44:26|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|12:44:26|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|12:44:26|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|12:44:26|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:44:26|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:44:26|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:44:26|NQEX|Ask|12.160|16.070|32.15%|
APOG|12:44:26|CINC|Ask|9.370|13.250|41.41%|
NAV.PR.D|12:44:26|CBOE|Ask|11.960|16.130|34.87%|
LNC.PR|12:44:26|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:44:26|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:44:26|NQEX|Ask|562.080|783.250|39.35%|
LNC.PR|12:44:26|NQEX|Ask|562.080|783.250|39.35%|
VGK|12:44:26|CINC|Ask|43.020|66.000|53.42%|
CVTI|12:44:26|CINC|Ask|4.730|9.000|90.27%|
VGK|12:44:26|CINC|Ask|43.030|66.000|53.38%|
NED|12:44:26|PACF|Ask|1.940|2.800|44.33%|
EXP|12:44:26|CINC|Ask|17.540|26.500|51.08%|
TSLA|12:44:26|BATY|Bid|24.260|14.320|40.97%|
GTI|12:44:26|CINC|Ask|13.170|22.710|72.44%|
FWDD|12:44:26|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:44:26|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:44:26|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:44:26|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:44:26|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:44:26|NQEX|Ask|21.680|29.450|35.84%|
ROCK|12:44:26|CINC|Ask|7.970|12.500|56.84%|
GTI|12:44:26|CINC|Ask|13.170|22.710|72.44%|
CBKN|12:44:26|CINC|Bid|2.660|1.500|43.61%|
CBKN|12:44:26|CINC|Ask|2.680|3.650|36.19%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|225.800|39.40%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|225.800|39.40%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|225.800|39.40%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|225.800|39.40%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|225.800|39.40%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|12:44:26|NQEX|Ask|161.980|216.930|33.92%|
VGK|12:44:26|CINC|Ask|43.020|66.000|53.42%|
OYOG|12:44:26|CINC|Ask|67.710|97.500|44.00%|
RNO|12:44:26|CINC|Ask|19.810|28.500|43.87%|
CAR|12:44:26|CINC|Bid|12.350|6.650|46.15%|
CRDN|12:44:26|CINC|Ask|27.320|38.550|41.11%|
KOL|12:44:26|CINC|Ask|38.420|52.000|35.35%|
CAR|12:44:26|CINC|Bid|12.350|6.650|46.15%|
VGK|12:44:26|CINC|Ask|43.030|66.000|53.38%|
GTI|12:44:26|CINC|Ask|13.180|22.710|72.31%|
ROCK|12:44:26|CINC|Ask|7.990|12.500|56.45%|
IN|12:44:27|CINC|Ask|7.280|11.150|53.16%|
SOXL|12:44:27|EDGE|Ask|25.040|34.070|36.06%|
EZU|12:44:27|CINC|Ask|29.220|42.000|43.74%|
EZU|12:44:27|CINC|Ask|29.220|42.000|43.74%|
PJC|12:44:27|EDGX|Ask|24.030|36.190|50.60%|
BLTI|12:44:27|CINC|Bid|3.330|2.250|32.43%|
BLTI|12:44:27|CINC|Bid|3.330|2.250|32.43%|
BLTI|12:44:27|CINC|Bid|3.330|2.250|32.43%|
KUN|12:44:27|PACF|Bid|0.500|0.320|36.00%|
IGOI|12:44:27|PACF|Ask|1.160|2.340|101.72%|
NWK|12:44:27|PACF|Ask|2.280|4.770|109.21%|
TNDM|12:44:27|CINC|Ask|10.890|16.520|51.70%|
GTY|12:44:27|CINC|Ask|16.650|23.740|42.58%|
EZU|12:44:27|CINC|Ask|29.220|42.000|43.74%|
NWK|12:44:27|PACF|Ask|2.280|4.770|109.21%|
PCYO|12:44:27|PACF|Ask|2.950|3.900|32.20%|
VGK|12:44:27|CINC|Ask|43.030|66.000|53.38%|
UNXL|12:44:27|EDGX|Ask|6.000|8.250|37.50%|
VGK|12:44:27|CINC|Ask|43.030|66.000|53.38%|
VGK|12:44:28|CINC|Ask|43.030|66.000|53.38%|
PCYO|12:44:28|PACF|Ask|2.950|3.900|32.20%|
OSG|12:44:28|BATY|Ask|17.240|27.250|58.06%|
OSG|12:44:28|BATY|Ask|17.240|27.250|58.06%|
MDW|12:44:28|PHIL|Ask|2.400|12.390|416.25%|
SHP|12:44:28|EDGX|Ask|9.420|14.940|58.60%|
SOXL|12:44:28|PHIL|Ask|25.040|34.730|38.70%|
SOXL|12:44:28|PHIL|Ask|25.040|34.730|38.70%|
MFLX|12:44:28|CINC|Ask|18.320|30.000|63.76%|
SPIR|12:44:28|PACF|Bid|1.350|0.790|41.48%|
ESTE|12:44:28|PACF|Ask|11.470|17.200|49.96%|
OVRL|12:44:28|PACF|Ask|2.280|3.830|67.98%|
OVRL|12:44:28|PACF|Ask|2.280|3.830|67.98%|
KONE|12:44:29|PACF|Ask|1.180|4.500|281.36%|
KONE|12:44:29|PACF|Ask|1.180|4.500|281.36%|
CONN|12:44:29|CINC|Ask|6.140|9.300|51.47%|
CONN|12:44:29|CINC|Ask|6.140|9.300|51.47%|
SEAC|12:44:29|CINC|Ask|7.750|10.490|35.35%|
VGK|12:44:29|CINC|Ask|43.030|66.000|53.38%|
AFAM|12:44:29|CINC|Ask|17.640|30.000|70.07%|
SEAC|12:44:29|CINC|Ask|7.740|10.490|35.53%|
JCI.PR.Z|12:44:30|NQEX|Ask|164.530|225.990|37.35%|
JCI.PR.Z|12:44:30|NQEX|Ask|164.530|225.990|37.35%|
JCI.PR.Z|12:44:30|NQEX|Ask|164.530|225.990|37.35%|
JCI.PR.Z|12:44:30|NQEX|Ask|164.530|225.990|37.35%|
JCI.PR.Z|12:44:30|NQEX|Ask|164.530|225.990|37.35%|
DRRX|12:44:30|EDGX|Ask|1.620|2.750|69.75%|
RSTI|12:44:30|CINC|Ask|23.920|35.000|46.32%|
HEES|12:44:30|CINC|Ask|8.640|14.950|73.03%|
VGK|12:44:30|CINC|Ask|43.030|66.000|53.38%|
UHAL|12:44:30|EDGX|Ask|72.520|96.000|32.38%|
CENT|12:44:30|CINC|Ask|6.670|10.000|49.93%|
NNBR|12:44:30|CINC|Ask|6.470|13.990|116.23%|
NNBR|12:44:31|CINC|Ask|6.460|13.990|116.56%|
SPEX|12:44:31|PACF|Ask|1.640|2.270|38.41%|
SOCB|12:44:31|PACF|Ask|2.000|3.500|75.00%|
SOXL|12:44:31|EDGE|Ask|25.040|34.070|36.06%|
AMCN|12:44:31|CINC|Ask|2.350|6.500|176.60%|
SOXL|12:44:31|EDGE|Ask|25.030|34.070|36.12%|
VGK|12:44:31|CINC|Ask|43.020|66.000|53.42%|
VGK|12:44:31|CINC|Ask|43.020|66.000|53.42%|
VGK|12:44:31|CINC|Ask|43.020|66.000|53.42%|
VGK|12:44:31|CINC|Ask|43.020|66.000|53.42%|
VGK|12:44:31|CINC|Ask|43.020|66.000|53.42%|
VGK|12:44:31|CINC|Ask|43.010|66.000|53.45%|
ROCK|12:44:31|CINC|Ask|8.000|12.500|56.25%|
SPEX|12:44:31|PACF|Ask|1.640|2.270|38.41%|
SOCB|12:44:31|PACF|Ask|2.000|3.500|75.00%|
EZU|12:44:31|CINC|Ask|29.220|42.000|43.74%|
EZU|12:44:31|CINC|Ask|29.220|42.000|43.74%|
IYR|12:44:31|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:31|CINC|Ask|53.060|103.000|94.12%|
SOXL|12:44:31|EDGE|Ask|25.020|34.070|36.17%|
TSLA|12:44:31|BATY|Bid|24.260|14.300|41.06%|
EZU|12:44:31|CINC|Ask|29.220|42.000|43.74%|
EZU|12:44:31|CINC|Ask|29.220|42.000|43.74%|
EZU|12:44:31|CINC|Ask|29.220|42.000|43.74%|
VGK|12:44:31|CINC|Ask|43.020|66.000|53.42%|
VGK|12:44:31|CINC|Ask|43.020|66.000|53.42%|
IYR|12:44:31|CINC|Ask|53.060|103.000|94.12%|
ESTE|12:44:31|PACF|Ask|11.470|17.200|49.96%|
KOL|12:44:31|CINC|Ask|38.420|52.000|35.35%|
IRETP|12:44:31|BATS|Bid|25.150|17.100|32.01%|
IYR|12:44:31|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:31|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:31|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:31|CINC|Ask|53.060|103.000|94.12%|
SOXL|12:44:31|EDGE|Ask|25.020|34.070|36.17%|
IYR|12:44:32|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:32|CINC|Ask|53.060|103.000|94.12%|
EZU|12:44:32|CINC|Ask|29.220|42.000|43.74%|
LFL|12:44:32|CINC|Ask|22.900|32.300|41.05%|
IYR|12:44:32|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:32|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:32|CINC|Ask|53.060|103.000|94.12%|
EZU|12:44:32|CINC|Ask|29.220|42.000|43.74%|
CBKN|12:44:32|CINC|Bid|2.660|1.500|43.61%|
IYR|12:44:32|CINC|Ask|53.060|103.000|94.12%|
EZU|12:44:32|CINC|Ask|29.220|42.000|43.74%|
IYR|12:44:32|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:32|CINC|Ask|53.060|103.000|94.12%|
FOR|12:44:32|CINC|Ask|12.170|21.000|72.56%|
IYR|12:44:32|CINC|Ask|53.060|103.000|94.12%|
ALN|12:44:32|EDGX|Ask|1.680|2.370|41.07%|
IYR|12:44:32|CINC|Ask|53.060|103.000|94.12%|
LFL|12:44:32|CINC|Ask|22.900|32.300|41.05%|
IYR|12:44:32|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
JCI.PR.Z|12:44:33|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:44:33|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:44:33|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:44:33|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:44:33|NQEX|Ask|161.930|223.270|37.88%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
FII|12:44:33|CINC|Ask|17.290|26.750|54.71%|
VGK|12:44:33|CINC|Ask|43.020|66.000|53.42%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
ALNY|12:44:33|CINC|Ask|6.710|10.880|62.15%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
AED|12:44:33|EDGX|Ask|17.380|23.000|32.34%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
VGK|12:44:33|CINC|Ask|43.020|66.000|53.42%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
SCL.PR|12:44:33|NQEX|Ask|81.690|108.730|33.10%|
SCL.PR|12:44:33|NQEX|Ask|81.690|108.730|33.10%|
SCL.PR|12:44:33|NQEX|Ask|81.690|108.730|33.10%|
SCL.PR|12:44:33|NQEX|Ask|81.690|108.730|33.10%|
VGK|12:44:33|CINC|Ask|43.020|66.000|53.42%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
LORL|12:44:33|CINC|Ask|50.500|70.000|38.61%|
IYR|12:44:33|CINC|Ask|53.060|103.000|94.12%|
VGK|12:44:33|CINC|Ask|43.020|66.000|53.42%|
EZU|12:44:33|CINC|Ask|29.220|42.000|43.74%|
EZU|12:44:33|CINC|Ask|29.220|42.000|43.74%|
VELT|12:44:33|CINC|Ask|8.340|20.000|139.81%|
IYR|12:44:34|CINC|Ask|53.060|103.000|94.12%|
TNCC|12:44:34|CINC|Ask|1.400|2.500|78.57%|
IGM|12:44:34|EDGX|Bid|55.170|24.230|56.08%|
IGV|12:44:34|EDGX|Bid|51.350|30.050|41.48%|
SOXL|12:44:34|EDGE|Ask|25.020|34.070|36.17%|
ELTK|12:44:34|PACF|Ask|1.300|3.100|138.46%|
KOL|12:44:34|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:34|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:34|CINC|Ask|38.420|52.000|35.35%|
IYR|12:44:34|CINC|Ask|53.060|103.000|94.12%|
KOL|12:44:34|CINC|Ask|38.420|52.000|35.35%|
OSIR|12:44:34|EDGX|Ask|5.240|7.780|48.47%|
MOD|12:44:34|CINC|Ask|9.870|14.010|41.95%|
IRDMZ|12:44:34|PACF|Bid|1.200|0.740|38.33%|
IYR|12:44:34|CINC|Ask|53.070|103.000|94.08%|
PCCC|12:44:35|CINC|Ask|7.370|9.750|32.29%|
PKOH|12:44:35|CINC|Ask|14.410|25.000|73.49%|
ELTK|12:44:35|PACF|Ask|1.300|3.100|138.46%|
EZU|12:44:35|CINC|Ask|29.220|42.000|43.74%|
EZU|12:44:35|CINC|Ask|29.220|42.000|43.74%|
LFUS|12:44:35|CINC|Ask|40.650|68.000|67.28%|
ANAC|12:44:35|PACF|Bid|5.080|3.180|37.40%|
SALM|12:44:35|PACF|Ask|2.950|3.990|35.25%|
BAB|12:44:35|EDGE|Bid|27.070|17.960|33.65%|
BAB|12:44:35|EDGE|Ask|27.120|37.960|39.97%|
EZU|12:44:35|CINC|Ask|29.220|42.000|43.74%|
GPR|12:44:35|PACF|Ask|0.320|0.440|37.50%|
JNGW|12:44:35|PACF|Bid|1.730|1.140|34.10%|
EPCT|12:44:36|PACF|Bid|0.410|0.270|34.15%|
GPR|12:44:36|PACF|Ask|0.320|0.440|37.50%|
IFON|12:44:36|PACF|Ask|0.690|1.000|44.93%|
IRDMZ|12:44:36|PACF|Bid|1.200|0.740|38.33%|
GTY|12:44:36|CINC|Ask|16.650|23.740|42.58%|
RAP|12:44:36|BATS|Bid|16.250|8.990|44.68%|
RNJ|12:44:36|BATS|Bid|12.120|7.740|36.14%|
VOQ|12:44:36|BATS|Bid|14.480|8.470|41.51%|
EZU|12:44:36|CINC|Ask|29.220|42.000|43.74%|
EZU|12:44:36|CINC|Ask|29.220|42.000|43.74%|
IFON|12:44:36|PACF|Ask|0.690|1.000|44.93%|
EROCW|12:44:36|PACF|Bid|3.960|1.510|61.87%|
IRDMW|12:44:36|PACF|Bid|2.220|1.220|45.05%|
KOL|12:44:36|CINC|Ask|38.420|52.000|35.35%|
KOL|12:44:36|CINC|Ask|38.420|52.000|35.35%|
ICLN|12:44:36|CINC|Ask|12.160|18.000|48.03%|
ROCK|12:44:36|CINC|Ask|7.960|12.500|57.04%|
VELT|12:44:37|CINC|Ask|8.440|20.000|136.97%|
LVL|12:44:37|CINC|Bid|12.980|8.080|37.75%|
NILE|12:44:37|CINC|Ask|32.980|44.000|33.41%|
EZU|12:44:37|CINC|Ask|29.220|42.000|43.74%|
NILE|12:44:37|CINC|Ask|32.980|44.000|33.41%|
HEES|12:44:37|CINC|Ask|8.590|14.950|74.04%|
IGM|12:44:37|EDGX|Bid|55.170|24.230|56.08%|
EBIX|12:44:37|CINC|Bid|15.130|5.540|63.38%|
ICLN|12:44:37|CINC|Ask|12.160|18.000|48.03%|
SOXL|12:44:37|EDGE|Ask|25.040|34.070|36.06%|
COW|12:44:37|EDGE|Bid|29.610|19.670|33.57%|
IRDMZ|12:44:38|PACF|Bid|1.200|0.740|38.33%|
NILE|12:44:38|CINC|Ask|32.980|44.000|33.41%|
BONT|12:44:38|CINC|Ask|6.400|10.500|64.06%|
BONT|12:44:38|CINC|Ask|6.400|10.500|64.06%|
GDP|12:44:38|CINC|Ask|15.520|22.000|41.75%|
GDP|12:44:38|CINC|Ask|15.520|22.000|41.75%|
TRAK|12:44:38|CINC|Ask|18.100|26.000|43.65%|
BONT|12:44:39|CINC|Ask|6.400|10.500|64.06%|
GTI|12:44:39|CINC|Ask|13.200|22.710|72.05%|
KV.B|12:44:39|PACF|Bid|1.520|0.740|51.32%|
GDP|12:44:39|CINC|Ask|15.520|22.000|41.75%|
GDP|12:44:39|CINC|Ask|15.520|22.000|41.75%|
GTI|12:44:39|CINC|Ask|13.210|22.710|71.92%|
HNR|12:44:39|CINC|Ask|9.090|12.000|32.01%|
GTXI|12:44:39|EDGX|Bid|2.800|1.150|58.93%|
MFLA|12:44:39|NQEX|Ask|91.130|124.130|36.21%|
SF|12:44:39|CINC|Ask|24.540|45.000|83.37%|
GBX|12:44:39|PHIL|Ask|13.650|23.640|73.19%|
SOXL|12:44:39|EDGE|Ask|25.020|34.070|36.17%|
SCL.PR|12:44:39|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|12:44:39|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|12:44:39|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|12:44:39|NQEX|Ask|81.640|108.650|33.08%|
NAV|12:44:39|CINC|Bid|37.600|10.000|73.40%|
IGM|12:44:39|EDGX|Bid|55.170|24.230|56.08%|
IGV|12:44:39|EDGX|Bid|51.350|30.050|41.48%|
GBX|12:44:39|PHIL|Ask|13.650|23.640|73.19%|
HNR|12:44:39|CINC|Ask|9.090|12.000|32.01%|
TWIN|12:44:40|CINC|Ask|32.820|45.000|37.11%|
INFI|12:44:40|EDGX|Ask|7.550|10.310|36.56%|
MFLA|12:44:40|NQEX|Ask|88.890|124.130|39.64%|
SCL.PR|12:44:40|NQEX|Ask|81.980|108.650|32.53%|
SCL.PR|12:44:40|NQEX|Ask|81.980|108.650|32.53%|
SCL.PR|12:44:40|NQEX|Ask|81.980|108.650|32.53%|
SCL.PR|12:44:40|NQEX|Ask|81.980|108.650|32.53%|
TSLA|12:44:41|BATY|Bid|24.260|14.300|41.06%|
EZU|12:44:41|CINC|Ask|29.220|42.000|43.74%|
GBX|12:44:41|PHIL|Ask|13.650|23.640|73.19%|
GGP|12:44:41|CINC|Ask|13.820|18.700|35.31%|
MHGC|12:44:41|CINC|Ask|4.920|7.300|48.37%|
GTY|12:44:42|CINC|Ask|16.680|23.740|42.33%|
FLWS|12:44:42|EDGX|Ask|2.270|3.300|45.37%|
GBX|12:44:42|PHIL|Ask|13.650|23.640|73.19%|
QQQ|12:44:42|CINC|Bid|51.490|24.150|53.10%|
QQQ|12:44:42|CINC|Bid|51.490|24.150|53.10%|
IGM|12:44:42|EDGX|Bid|55.170|24.230|56.08%|
SOXL|12:44:42|EDGE|Ask|25.020|34.070|36.17%|
SOXL|12:44:42|EDGE|Ask|25.020|34.070|36.17%|
GBX|12:44:42|PHIL|Ask|13.650|23.640|73.19%|
EZU|12:44:42|CINC|Ask|29.210|42.000|43.79%|
IGV|12:44:42|EDGX|Bid|51.350|30.050|41.48%|
ASUR|12:44:42|PACF|Ask|2.900|53.000|1727.59%|
FFKY|12:44:42|PACF|Ask|1.940|4.680|141.24%|
JCI.PR.Z|12:44:42|NQEX|Ask|169.390|229.410|35.43%|
JCI.PR.Z|12:44:42|NQEX|Ask|169.390|229.410|35.43%|
JCI.PR.Z|12:44:42|NQEX|Ask|169.390|229.410|35.43%|
JCI.PR.Z|12:44:42|NQEX|Ask|169.390|229.410|35.43%|
JCI.PR.Z|12:44:42|NQEX|Ask|169.390|229.410|35.43%|
JCI.PR.Z|12:44:42|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|12:44:42|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|12:44:42|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|12:44:42|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|12:44:42|NQEX|Ask|161.890|216.810|33.92%|
AN|12:44:42|CINC|Bid|32.960|5.760|82.52%|
SOXL|12:44:42|EDGE|Ask|25.010|34.070|36.23%|
SOXL|12:44:42|EDGE|Ask|25.010|34.070|36.23%|
IGM|12:44:42|EDGX|Bid|55.160|24.230|56.07%|
SOXL|12:44:42|PHIL|Ask|25.010|34.730|38.86%|
SOXL|12:44:42|PHIL|Ask|25.010|34.730|38.86%|
SOXL|12:44:42|PHIL|Ask|25.010|34.730|38.86%|
FWDD|12:44:42|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:44:42|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:44:42|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:44:42|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:44:42|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:44:42|NQEX|Ask|21.670|29.450|35.90%|
SHOR|12:44:43|CINC|Ask|6.860|10.000|45.77%|
SHOR|12:44:43|CINC|Ask|6.860|10.000|45.77%|
LNC.PR|12:44:43|NQEX|Ask|561.760|783.460|39.47%|
LNC.PR|12:44:43|NQEX|Ask|561.760|783.460|39.47%|
LNC.PR|12:44:43|NQEX|Ask|561.760|783.460|39.47%|
LNC.PR|12:44:43|NQEX|Ask|561.760|783.460|39.47%|
EZU|12:44:43|CINC|Ask|29.210|42.000|43.79%|
KOL|12:44:43|CINC|Ask|38.410|52.000|35.38%|
SANW|12:44:43|PACF|Ask|4.650|9.210|98.06%|
SANW|12:44:43|PACF|Ask|4.650|9.210|98.06%|
KOL|12:44:43|CINC|Ask|38.410|52.000|35.38%|
KOL|12:44:43|CINC|Ask|38.410|52.000|35.38%|
SOXL|12:44:43|PHIL|Ask|25.010|34.730|38.86%|
VSCI|12:44:43|PACF|Bid|2.110|1.370|35.07%|
GDP|12:44:43|CINC|Ask|15.520|22.000|41.75%|
SPWRB|12:44:43|CINC|Ask|11.750|17.000|44.68%|
TEAR|12:44:43|PACF|Ask|1.630|3.750|130.06%|
EBIX|12:44:43|CINC|Bid|15.090|5.540|63.29%|
SOXL|12:44:43|PHIL|Ask|24.990|34.730|38.98%|
SCL.PR|12:44:43|NQEX|Ask|81.970|108.630|32.52%|
SCL.PR|12:44:43|NQEX|Ask|81.970|108.630|32.52%|
SCL.PR|12:44:43|NQEX|Ask|81.970|108.630|32.52%|
SCL.PR|12:44:43|NQEX|Ask|81.970|108.630|32.52%|
SOXL|12:44:43|PHIL|Ask|24.990|34.730|38.98%|
EZU|12:44:43|CINC|Ask|29.210|42.000|43.79%|
FLWS|12:44:43|EDGX|Ask|2.270|3.300|45.37%|
SOXL|12:44:43|PHIL|Ask|24.990|34.730|38.98%|
HEES|12:44:43|CINC|Ask|8.560|14.950|74.65%|
HEES|12:44:43|CINC|Ask|8.560|14.950|74.65%|
SHOR|12:44:43|CINC|Ask|6.860|10.000|45.77%|
VTUS|12:44:43|CINC|Ask|9.880|27.000|173.28%|
VTUS|12:44:44|CINC|Ask|9.860|27.000|173.83%|
NURO|12:44:44|PACF|Ask|0.458|1.930|321.77%|
KV.B|12:44:44|PACF|Bid|1.520|0.740|51.32%|
NURO|12:44:44|PACF|Ask|0.458|1.930|321.77%|
SOXL|12:44:45|EDGE|Ask|24.990|34.070|36.33%|
EZU|12:44:45|CINC|Ask|29.210|42.000|43.79%|
LUNA|12:44:45|PACF|Ask|1.530|2.500|63.40%|
ZHNE|12:44:45|EDGX|Ask|1.530|2.720|77.78%|
KOL|12:44:45|CINC|Ask|38.410|52.000|35.38%|
VGK|12:44:45|CINC|Ask|43.000|66.000|53.49%|
ASUR|12:44:45|PACF|Ask|2.900|53.000|1727.59%|
LUNA|12:44:45|PACF|Ask|1.530|2.500|63.40%|
COW|12:44:45|EDGE|Bid|29.610|19.670|33.57%|
GDP|12:44:45|CINC|Ask|15.510|22.000|41.84%|
VGK|12:44:45|CINC|Ask|43.000|66.000|53.49%|
LNC.PR|12:44:46|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:44:46|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:44:46|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|12:44:46|NQEX|Ask|561.920|783.760|39.48%|
EZU|12:44:46|CINC|Ask|29.210|42.000|43.79%|
NWK|12:44:46|PACF|Ask|2.280|4.770|109.21%|
KOL|12:44:46|CINC|Ask|38.410|52.000|35.38%|
KOL|12:44:46|CINC|Ask|38.410|52.000|35.38%|
KOL|12:44:46|CINC|Ask|38.410|52.000|35.38%|
KUN|12:44:46|PACF|Bid|0.500|0.320|36.00%|
GDP|12:44:46|CINC|Ask|15.510|22.000|41.84%|
IGV|12:44:46|EDGX|Bid|51.320|30.050|41.45%|
NWK|12:44:46|PACF|Ask|2.280|4.770|109.21%|
ZHNE|12:44:46|PACF|Ask|1.530|2.280|49.02%|
EZU|12:44:46|CINC|Ask|29.210|42.000|43.79%|
EZU|12:44:46|CINC|Ask|29.210|42.000|43.79%|
EZU|12:44:46|CINC|Ask|29.210|42.000|43.79%|
IGM|12:44:46|EDGX|Bid|55.150|24.230|56.07%|
EZU|12:44:47|CINC|Ask|29.210|42.000|43.79%|
COW|12:44:47|EDGE|Bid|29.610|19.660|33.60%|
IGV|12:44:47|EDGX|Bid|51.310|30.050|41.43%|
EZU|12:44:47|CINC|Ask|29.200|42.000|43.84%|
HTZ|12:44:47|CINC|Ask|10.210|16.740|63.96%|
TEAR|12:44:47|PACF|Ask|1.630|3.750|130.06%|
ASUR|12:44:47|PACF|Ask|2.900|53.000|1727.59%|
ESL|12:44:47|CINC|Ask|65.120|95.500|46.65%|
EZU|12:44:47|CINC|Ask|29.200|42.000|43.84%|
EZU|12:44:47|CINC|Ask|29.200|42.000|43.84%|
HTZ|12:44:47|CINC|Ask|10.200|16.740|64.12%|
AED|12:44:47|EDGX|Ask|17.370|23.000|32.41%|
EZU|12:44:47|CINC|Ask|29.200|42.000|43.84%|
EZU|12:44:47|CINC|Ask|29.200|42.000|43.84%|
SOXL|12:44:48|EDGE|Ask|24.990|34.070|36.33%|
TYPE|12:44:48|BATY|Ask|10.970|20.950|90.98%|
SCC|12:44:48|EDGX|Ask|23.240|35.000|50.60%|
FOC|12:44:48|BATS|Bid|26.070|10.940|58.04%|
FOC|12:44:48|BATS|Ask|26.380|41.390|56.90%|
DLIA|12:44:48|EDGX|Ask|1.560|2.170|39.10%|
CAR|12:44:48|CINC|Bid|12.320|6.650|46.02%|
CAR|12:44:48|CINC|Bid|12.320|6.650|46.02%|
SOXL|12:44:48|PHIL|Ask|24.980|34.730|39.03%|
FWDD|12:44:48|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:44:48|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:44:48|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:44:48|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:44:48|NQEX|Ask|21.660|29.450|35.96%|
FWDD|12:44:48|NQEX|Ask|21.660|29.450|35.96%|
CWB|12:44:48|CINC|Bid|36.360|18.000|50.50%|
CWB|12:44:48|CINC|Bid|36.360|18.000|50.50%|
CWB|12:44:48|CINC|Bid|36.360|18.000|50.50%|
EBIX|12:44:48|CINC|Bid|15.090|5.540|63.29%|
CWB|12:44:48|CINC|Bid|36.360|18.000|50.50%|
PBE|12:44:48|CINC|Bid|17.890|12.000|32.92%|
EZU|12:44:48|CINC|Ask|29.200|42.000|43.84%|
EZU|12:44:48|CINC|Ask|29.200|42.000|43.84%|
JCI.PR.Z|12:44:48|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|12:44:48|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|12:44:48|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|12:44:48|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|12:44:48|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|12:44:48|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|12:44:48|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|12:44:48|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|12:44:48|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|12:44:48|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|12:44:48|NQEX|Ask|161.840|216.750|33.93%|
IGV|12:44:48|EDGX|Bid|51.300|30.050|41.42%|
PBE|12:44:48|CINC|Bid|17.890|12.000|32.92%|
PBE|12:44:48|CINC|Ask|17.920|23.770|32.65%|
EZU|12:44:48|CINC|Ask|29.200|42.000|43.84%|
EZU|12:44:48|CINC|Ask|29.200|42.000|43.84%|
PBE|12:44:48|CINC|Bid|17.890|12.000|32.92%|
PFM|12:44:49|CINC|Bid|13.190|7.250|45.03%|
FWDD|12:44:49|NQEX|Bid|21.580|14.590|32.39%|
FWDD|12:44:49|NQEX|Bid|21.580|14.590|32.39%|
FWDD|12:44:49|NQEX|Bid|21.580|14.590|32.39%|
FWDD|12:44:49|NQEX|Bid|21.580|14.590|32.39%|
FWDD|12:44:49|NQEX|Bid|21.580|14.590|32.39%|
FWDD|12:44:49|NQEX|Bid|21.580|14.590|32.39%|
LOJN|12:44:50|CINC|Ask|3.270|15.480|373.39%|
HEES|12:44:50|CINC|Ask|8.610|14.950|73.64%|
TSLA|12:44:50|BATY|Bid|24.260|14.280|41.14%|
VDE|12:44:50|CINC|Ask|93.420|124.000|32.73%|
SOXL|12:44:50|PHIL|Ask|24.960|34.730|39.14%|
SOXL|12:44:50|PHIL|Ask|24.960|34.730|39.14%|
EZU|12:44:50|CINC|Ask|29.190|42.000|43.88%|
EXP|12:44:50|CINC|Ask|17.560|26.500|50.91%|
CUB|12:44:50|CINC|Bid|40.010|0.190|99.53%|
CADX|12:44:51|CINC|Ask|7.030|9.500|35.14%|
NOM|12:44:51|BATS|Bid|14.150|5.200|63.25%|
RAP|12:44:51|BATS|Bid|16.250|8.900|45.23%|
RNJ|12:44:51|BATS|Bid|12.120|7.710|36.39%|
VOQ|12:44:51|BATS|Bid|14.480|8.440|41.71%|
EGX|12:44:51|BATS|Bid|2.810|0.170|93.95%|
CADX|12:44:51|CINC|Ask|7.030|9.500|35.14%|
CADX|12:44:51|CINC|Ask|7.030|9.500|35.14%|
IGM|12:44:51|EDGX|Bid|55.120|24.230|56.04%|
SOXL|12:44:51|PHIL|Ask|24.950|34.730|39.20%|
SOXL|12:44:51|PHIL|Ask|24.950|34.730|39.20%|
RNO|12:44:51|CINC|Ask|19.810|28.500|43.87%|
EZU|12:44:51|CINC|Ask|29.180|42.000|43.93%|
FII|12:44:51|CINC|Ask|17.280|26.750|54.80%|
FII|12:44:51|CINC|Ask|17.280|26.750|54.80%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|12:44:51|NQEX|Ask|161.790|216.690|33.93%|
BKD|12:44:52|CINC|Ask|13.240|18.950|43.13%|
BKD|12:44:52|CINC|Ask|13.240|18.950|43.13%|
SOXL|12:44:52|PHIL|Ask|24.960|34.730|39.14%|
RNO|12:44:52|CINC|Ask|19.810|28.500|43.87%|
FII|12:44:52|CINC|Ask|17.280|26.750|54.80%|
KAR|12:44:52|CINC|Ask|14.800|20.790|40.47%|
PBE|12:44:52|CINC|Bid|17.880|12.000|32.89%|
PBE|12:44:52|CINC|Ask|17.910|23.770|32.72%|
SF|12:44:53|CINC|Ask|24.580|45.000|83.08%|
KAR|12:44:53|CINC|Ask|14.790|20.790|40.57%|
RWL|12:44:53|EDGX|Bid|20.920|5.070|75.76%|
GTI|12:44:53|CINC|Ask|13.200|22.710|72.05%|
PJC|12:44:53|EDGX|Ask|24.030|36.190|50.60%|
KOL|12:44:53|CINC|Ask|38.410|52.000|35.38%|
RWL|12:44:53|EDGX|Bid|20.920|5.070|75.76%|
GTI|12:44:53|CINC|Ask|13.190|22.710|72.18%|
EZU|12:44:53|CINC|Ask|29.180|42.000|43.93%|
KOL|12:44:53|CINC|Ask|38.410|52.000|35.38%|
IYR|12:44:53|CINC|Ask|53.040|103.000|94.19%|
EZU|12:44:53|CINC|Ask|29.180|42.000|43.93%|
ASUR|12:44:53|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:44:53|PHIL|Ask|24.960|34.730|39.14%|
EBIX|12:44:53|CINC|Bid|15.100|5.540|63.31%|
SOXL|12:44:53|EDGE|Ask|24.960|34.070|36.50%|
MASI|12:44:53|EDGX|Ask|23.680|33.750|42.53%|
CYTXW|12:44:54|PACF|Bid|1.850|1.200|35.14%|
SOXL|12:44:54|EDGE|Ask|24.960|34.070|36.50%|
IGV|12:44:54|EDGX|Bid|51.300|30.050|41.42%|
MFLA|12:44:54|NQEX|Ask|91.130|124.130|36.21%|
CNET|12:44:55|PACF|Ask|1.720|4.500|161.63%|
VGK|12:44:55|CINC|Ask|42.970|66.000|53.60%|
VGK|12:44:55|CINC|Ask|42.970|66.000|53.60%|
SCL.PR|12:44:55|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|12:44:55|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|12:44:55|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|12:44:55|NQEX|Ask|81.570|108.800|33.38%|
EZU|12:44:55|CINC|Ask|29.190|42.000|43.88%|
MFLA|12:44:55|NQEX|Ask|88.850|124.130|39.71%|
EZU|12:44:55|CINC|Ask|29.190|42.000|43.88%|
FII|12:44:56|CINC|Ask|17.280|26.750|54.80%|
EZU|12:44:56|CINC|Ask|29.190|42.000|43.88%|
EZU|12:44:56|CINC|Ask|29.190|42.000|43.88%|
ESTE|12:44:56|PACF|Ask|11.470|17.200|49.96%|
SCL.PR|12:44:56|NQEX|Ask|81.550|108.550|33.11%|
SCL.PR|12:44:56|NQEX|Ask|81.550|108.550|33.11%|
SCL.PR|12:44:56|NQEX|Ask|81.550|108.550|33.11%|
SCL.PR|12:44:56|NQEX|Ask|81.550|108.550|33.11%|
SOXL|12:44:56|EDGE|Ask|24.960|34.070|36.50%|
MBLX|12:44:56|CINC|Ask|5.230|7.450|42.45%|
FII|12:44:56|CINC|Ask|17.280|26.750|54.80%|
IGM|12:44:56|EDGX|Bid|55.130|24.230|56.05%|
IGV|12:44:56|EDGX|Bid|51.310|30.050|41.43%|
SOXL|12:44:56|PHIL|Ask|24.960|34.730|39.14%|
VGK|12:44:56|CINC|Ask|42.990|66.000|53.52%|
GTY|12:44:56|CINC|Ask|16.680|23.740|42.33%|
JCI.PR.Z|12:44:57|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:44:57|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:44:57|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:44:57|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|12:44:57|NQEX|Ask|164.390|223.210|35.78%|
ZBRA|12:44:57|CINC|Ask|32.070|42.750|33.30%|
NILE|12:44:57|CINC|Ask|32.900|44.000|33.74%|
USCR|12:44:57|PACF|Ask|5.550|7.650|37.84%|
AN|12:44:57|CINC|Bid|32.960|5.760|82.52%|
AN|12:44:57|CINC|Bid|32.960|5.760|82.52%|
CONN|12:44:57|CINC|Ask|6.120|9.300|51.96%|
USCR|12:44:57|PACF|Ask|5.550|7.650|37.84%|
RNO|12:44:57|CINC|Ask|19.810|28.500|43.87%|
NILE|12:44:57|CINC|Ask|32.900|44.000|33.74%|
EIPO|12:44:57|NQEX|Ask|19.040|25.660|34.77%|
EIPO|12:44:57|NQEX|Ask|19.040|25.660|34.77%|
EIPO|12:44:57|NQEX|Ask|19.040|25.660|34.77%|
EIPO|12:44:57|NQEX|Ask|19.040|25.660|34.77%|
EIPO|12:44:57|NQEX|Ask|19.040|25.660|34.77%|
KAR|12:44:57|CINC|Ask|14.710|20.790|41.33%|
RNO|12:44:58|CINC|Ask|19.810|28.500|43.87%|
VGK|12:44:58|CINC|Ask|42.980|66.000|53.56%|
VGK|12:44:58|CINC|Ask|42.980|66.000|53.56%|
SOXL|12:44:58|EDGE|Ask|24.960|34.070|36.50%|
GDP|12:44:58|CINC|Ask|15.520|22.000|41.75%|
GDP|12:44:58|CINC|Ask|15.520|22.000|41.75%|
VELT|12:44:58|CINC|Ask|8.420|20.000|137.53%|
CCM|12:44:59|CINC|Bid|3.900|2.580|33.85%|
GDP|12:44:59|CINC|Ask|15.520|22.000|41.75%|
GDP|12:44:59|CINC|Ask|15.520|22.000|41.75%|
RDEN|12:44:59|CINC|Bid|26.580|14.000|47.33%|
CCM|12:44:59|CINC|Bid|3.840|2.580|32.81%|
ASGN|12:45:00|CINC|Ask|8.440|11.250|33.29%|
HCKT|12:45:00|CINC|Ask|3.500|5.500|57.14%|
GTI|12:45:00|CINC|Ask|13.180|22.710|72.31%|
GJJ|12:45:00|BATS|Bid|24.630|14.890|39.55%|
ESTE|12:45:00|PACF|Ask|11.470|17.200|49.96%|
BAB|12:45:00|EDGE|Bid|27.070|17.960|33.65%|
BAB|12:45:00|EDGE|Ask|27.120|37.970|40.01%|
EZU|12:45:00|CINC|Ask|29.200|42.000|43.84%|
SOXL|12:45:00|EDGE|Ask|24.970|34.070|36.44%|
IGM|12:45:00|EDGX|Bid|55.150|24.230|56.07%|
FFKY|12:45:00|PACF|Ask|1.940|4.680|141.24%|
IGM|12:45:00|EDGX|Bid|55.140|24.230|56.06%|
IGV|12:45:00|EDGX|Bid|51.320|30.050|41.45%|
EZU|12:45:00|CINC|Ask|29.190|42.000|43.88%|
EZU|12:45:00|CINC|Ask|29.190|42.000|43.88%|
IRDMZ|12:45:00|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:45:00|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:45:01|EDGE|Ask|24.960|34.070|36.50%|
EZU|12:45:01|CINC|Ask|29.190|42.000|43.88%|
EZU|12:45:01|CINC|Ask|29.190|42.000|43.88%|
KV.B|12:45:01|PACF|Bid|1.580|0.740|53.16%|
KOL|12:45:01|CINC|Ask|38.410|52.000|35.38%|
CYTXW|12:45:02|PACF|Bid|1.850|1.200|35.14%|
CYTXW|12:45:02|PACF|Bid|1.850|1.200|35.14%|
IRDMZ|12:45:02|PACF|Bid|1.200|0.740|38.33%|
NILE|12:45:02|CINC|Ask|32.950|44.000|33.54%|
COW|12:45:02|EDGE|Bid|29.610|19.650|33.64%|
EZU|12:45:03|CINC|Ask|29.190|42.000|43.88%|
GDP|12:45:03|CINC|Ask|15.510|22.000|41.84%|
EZU|12:45:03|CINC|Ask|29.190|42.000|43.88%|
EZU|12:45:03|CINC|Ask|29.190|42.000|43.88%|
KAR|12:45:03|CINC|Ask|14.750|20.790|40.95%|
OPTT|12:45:04|CINC|Ask|3.290|4.350|32.22%|
GDP|12:45:04|CINC|Ask|15.510|22.000|41.84%|
GDP|12:45:04|CINC|Ask|15.510|22.000|41.84%|
EZU|12:45:04|CINC|Ask|29.190|42.000|43.88%|
KOL|12:45:04|CINC|Ask|38.410|52.000|35.38%|
VGK|12:45:04|CINC|Ask|42.980|66.000|53.56%|
COW|12:45:04|EDGE|Bid|29.610|19.650|33.64%|
COW|12:45:04|EDGE|Ask|29.650|39.670|33.79%|
COW|12:45:04|EDGE|Bid|29.610|19.650|33.64%|
VGK|12:45:04|CINC|Ask|42.970|66.000|53.60%|
LFL|12:45:04|CINC|Ask|22.930|32.300|40.86%|
GDP|12:45:04|CINC|Ask|15.510|22.000|41.84%|
EIPO|12:45:04|NQEX|Ask|19.410|25.670|32.25%|
EIPO|12:45:04|NQEX|Ask|19.030|25.670|34.89%|
EIPO|12:45:04|NQEX|Ask|19.030|25.670|34.89%|
EIPO|12:45:04|NQEX|Ask|19.030|25.670|34.89%|
EIPO|12:45:04|NQEX|Ask|19.030|25.670|34.89%|
EIPO|12:45:04|NQEX|Ask|19.030|25.670|34.89%|
RVT|12:45:05|CINC|Ask|11.800|15.800|33.90%|
KOL|12:45:05|CINC|Ask|38.410|52.000|35.38%|
EZU|12:45:05|CINC|Ask|29.190|42.000|43.88%|
JCI.PR.Z|12:45:05|NQEX|Ask|161.790|229.360|41.76%|
JCI.PR.Z|12:45:05|NQEX|Ask|161.790|229.360|41.76%|
JCI.PR.Z|12:45:05|NQEX|Ask|161.790|229.360|41.76%|
JCI.PR.Z|12:45:05|NQEX|Ask|161.790|229.360|41.76%|
JCI.PR.Z|12:45:05|NQEX|Ask|161.790|229.360|41.76%|
RAP|12:45:06|BATS|Bid|16.250|8.930|45.05%|
NOM|12:45:06|BATS|Bid|14.150|5.230|63.04%|
EGX|12:45:06|BATS|Bid|2.810|0.200|92.88%|
NAV.PR.D|12:45:06|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|12:45:06|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|12:45:06|NQEX|Ask|11.950|16.690|39.67%|
NAV.PR.D|12:45:06|NQEX|Ask|11.950|16.690|39.67%|
FII|12:45:06|CINC|Ask|17.290|26.750|54.71%|
VHS|12:45:06|CINC|Ask|12.060|18.000|49.25%|
SGRP|12:45:07|PACF|Bid|1.170|0.560|52.14%|
SGRP|12:45:07|PACF|Ask|1.360|2.260|66.18%|
SGRP|12:45:07|PACF|Ask|1.360|2.260|66.18%|
SPWRB|12:45:07|CINC|Ask|11.740|17.000|44.80%|
DCIX|12:45:07|CINC|Ask|4.750|6.900|45.26%|
IGM|12:45:08|EDGX|Bid|55.130|24.230|56.05%|
SOXL|12:45:08|EDGE|Ask|24.960|34.070|36.50%|
MDVN|12:45:08|CINC|Ask|15.920|25.500|60.18%|
SOXL|12:45:08|PHIL|Ask|24.960|34.730|39.14%|
SCL.PR|12:45:08|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|12:45:08|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|12:45:08|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|12:45:08|NQEX|Ask|81.880|108.800|32.88%|
ASUR|12:45:08|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:45:08|PHIL|Ask|24.960|34.730|39.14%|
CYTXW|12:45:08|PACF|Bid|1.850|1.200|35.14%|
MDVN|12:45:08|CINC|Ask|15.920|25.500|60.18%|
ASUR|12:45:08|PACF|Ask|2.900|53.000|1727.59%|
SCL.PR|12:45:09|NQEX|Ask|81.520|108.500|33.10%|
SCL.PR|12:45:09|NQEX|Ask|81.520|108.500|33.10%|
SCL.PR|12:45:09|NQEX|Ask|81.520|108.500|33.10%|
SCL.PR|12:45:09|NQEX|Ask|81.520|108.500|33.10%|
HEK.U|12:45:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:45:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:45:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:45:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:45:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:45:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:45:09|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:45:09|NQEX|Ask|6.300|8.320|32.06%|
AED|12:45:09|EDGX|Ask|17.370|23.000|32.41%|
SEAC|12:45:09|CINC|Ask|7.720|10.490|35.88%|
SOXL|12:45:09|PHIL|Ask|24.960|34.730|39.14%|
EZU|12:45:09|CINC|Ask|29.190|42.000|43.88%|
MFLA|12:45:09|NQEX|Ask|91.130|124.130|36.21%|
RDCM|12:45:09|PACF|Bid|3.560|2.100|41.01%|
SOXL|12:45:10|PHIL|Ask|24.960|34.730|39.14%|
KOL|12:45:10|CINC|Ask|38.460|52.000|35.21%|
KOL|12:45:10|CINC|Ask|38.460|52.000|35.21%|
KOL|12:45:10|CINC|Ask|38.460|52.000|35.21%|
RVT|12:45:10|CINC|Ask|11.820|15.800|33.67%|
SCL.PR|12:45:10|NQEX|Ask|81.480|108.500|33.16%|
SCL.PR|12:45:10|NQEX|Ask|81.480|108.500|33.16%|
SCL.PR|12:45:10|NQEX|Ask|81.480|108.500|33.16%|
SCL.PR|12:45:10|NQEX|Ask|81.480|108.500|33.16%|
SOXL|12:45:10|EDGE|Ask|24.940|34.070|36.61%|
KOL|12:45:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:45:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:45:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:45:10|CINC|Ask|38.450|52.000|35.24%|
KOL|12:45:10|CINC|Ask|38.450|52.000|35.24%|
BAB|12:45:10|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:45:10|EDGE|Ask|27.120|37.970|40.01%|
SEAC|12:45:10|CINC|Ask|7.720|10.490|35.88%|
MFLA|12:45:10|NQEX|Ask|88.770|124.130|39.83%|
CSOD|12:45:10|CINC|Ask|14.040|19.250|37.11%|
COW|12:45:10|EDGE|Bid|29.590|19.640|33.63%|
IGV|12:45:11|EDGX|Bid|51.300|30.050|41.42%|
SOXL|12:45:11|PHIL|Ask|24.940|34.730|39.25%|
KOL|12:45:11|CINC|Ask|38.450|52.000|35.24%|
SOXL|12:45:11|PHIL|Ask|24.960|34.730|39.14%|
COW|12:45:11|EDGE|Bid|29.590|19.640|33.63%|
SOXL|12:45:11|PHIL|Ask|24.960|34.730|39.14%|
ISNS|12:45:12|PACF|Ask|7.710|10.350|34.24%|
ISNS|12:45:12|PACF|Ask|7.710|10.340|34.11%|
VGK|12:45:12|CINC|Ask|42.980|66.000|53.56%|
IYR|12:45:12|CINC|Ask|53.040|103.000|94.19%|
IYR|12:45:12|CINC|Ask|53.040|103.000|94.19%|
IYR|12:45:12|CINC|Ask|53.040|103.000|94.19%|
HNR|12:45:12|CINC|Ask|9.080|12.000|32.16%|
SOXL|12:45:12|PHIL|Ask|24.960|34.730|39.14%|
VGK|12:45:13|CINC|Ask|42.980|66.000|53.56%|
CPF|12:45:13|CINC|Ask|10.630|14.500|36.41%|
EZU|12:45:13|CINC|Ask|29.190|42.000|43.88%|
IYR|12:45:13|CINC|Ask|53.040|103.000|94.19%|
VGK|12:45:13|CINC|Ask|42.970|66.000|53.60%|
SOXL|12:45:13|PHIL|Ask|24.960|34.730|39.14%|
BAB|12:45:13|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:45:13|EDGE|Ask|27.120|37.980|40.04%|
KOL|12:45:13|CINC|Ask|38.440|52.000|35.28%|
EZU|12:45:13|CINC|Ask|29.190|42.000|43.88%|
SOXL|12:45:13|EDGE|Ask|24.960|34.070|36.50%|
VGK|12:45:13|CINC|Ask|42.990|66.000|53.52%|
KOL|12:45:13|CINC|Ask|38.440|52.000|35.28%|
SOXL|12:45:14|EDGE|Ask|24.970|34.070|36.44%|
IYR|12:45:13|CINC|Ask|53.040|103.000|94.19%|
SOXL|12:45:14|EDGE|Ask|24.970|34.070|36.44%|
IYR|12:45:13|CINC|Ask|53.050|103.000|94.16%|
IYR|12:45:13|CINC|Ask|53.050|103.000|94.16%|
BAB|12:45:14|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:45:14|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:45:14|EDGE|Ask|27.120|37.970|40.01%|
IGM|12:45:14|EDGX|Bid|55.130|24.230|56.05%|
SOXL|12:45:14|PHIL|Bid|24.880|15.360|38.26%|
SOXL|12:45:14|PHIL|Ask|24.970|34.730|39.09%|
SOXL|12:45:14|PHIL|Ask|24.970|34.730|39.09%|
EBIX|12:45:14|CINC|Bid|15.110|5.540|63.34%|
IYR|12:45:14|CINC|Ask|53.050|103.000|94.16%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|216.690|33.89%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|216.690|33.89%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|216.690|33.89%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|216.690|33.89%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|216.690|33.89%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|12:45:14|NQEX|Ask|161.840|223.150|37.88%|
IYR|12:45:14|CINC|Ask|53.050|103.000|94.16%|
VGK|12:45:14|CINC|Ask|43.000|66.000|53.49%|
DLIA|12:45:14|EDGX|Ask|1.560|2.170|39.10%|
VDE|12:45:14|CINC|Ask|93.500|124.000|32.62%|
LEN.B|12:45:14|EDGX|Ask|10.230|20.010|95.60%|
KOL|12:45:14|CINC|Ask|38.440|52.000|35.28%|
KOL|12:45:14|CINC|Ask|38.440|52.000|35.28%|
IYR|12:45:14|CINC|Ask|53.060|103.000|94.12%|
IYR|12:45:14|CINC|Ask|53.060|103.000|94.12%|
SOXL|12:45:14|PHIL|Ask|24.970|34.730|39.09%|
SF|12:45:14|CINC|Ask|24.590|45.000|83.00%|
SCC|12:45:14|EDGX|Ask|23.220|35.000|50.73%|
IRDMZ|12:45:14|PACF|Bid|1.200|0.740|38.33%|
FWDD|12:45:14|NQEX|Bid|21.590|14.590|32.42%|
FWDD|12:45:14|NQEX|Bid|21.590|14.590|32.42%|
FWDD|12:45:14|NQEX|Bid|21.590|14.590|32.42%|
FWDD|12:45:14|NQEX|Bid|21.590|14.590|32.42%|
FWDD|12:45:14|NQEX|Bid|21.590|14.590|32.42%|
FWDD|12:45:14|NQEX|Bid|21.590|14.590|32.42%|
KOL|12:45:14|CINC|Ask|38.440|52.000|35.28%|
KOL|12:45:14|CINC|Ask|38.440|52.000|35.28%|
KOL|12:45:14|CINC|Ask|38.440|52.000|35.28%|
FWDD|12:45:14|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:45:14|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:45:14|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:45:14|NQEX|Ask|21.670|29.450|35.90%|
FWDD|12:45:14|NQEX|Ask|21.670|29.450|35.90%|
DCIX|12:45:14|CINC|Ask|4.770|6.900|44.65%|
LNC.PR|12:45:14|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:45:14|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:45:14|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|12:45:14|NQEX|Ask|562.080|783.980|39.48%|
FWDD|12:45:14|NQEX|Ask|21.670|29.450|35.90%|
MTOX|12:45:14|CINC|Ask|13.930|21.000|50.75%|
ABBC|12:45:14|EDGX|Ask|8.000|11.990|49.88%|
KOL|12:45:14|CINC|Ask|38.440|52.000|35.28%|
KOL|12:45:14|CINC|Ask|38.440|52.000|35.28%|
KOL|12:45:14|CINC|Ask|38.440|52.000|35.28%|
KOL|12:45:14|CINC|Ask|38.440|52.000|35.28%|
KOL|12:45:14|CINC|Ask|38.440|52.000|35.28%|
KOL|12:45:14|CINC|Ask|38.440|52.000|35.28%|
KOL|12:45:14|CINC|Ask|38.440|52.000|35.28%|
KOL|12:45:14|CINC|Ask|38.440|52.000|35.28%|
KOL|12:45:14|CINC|Ask|38.440|52.000|35.28%|
NAV.PR.D|12:45:14|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|12:45:14|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|12:45:14|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|12:45:14|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|12:45:14|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:45:14|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:45:14|NQEX|Ask|12.160|16.070|32.15%|
NAV.PR.D|12:45:14|NQEX|Ask|12.160|16.070|32.15%|
IYR|12:45:14|CINC|Ask|53.060|103.000|94.12%|
IYR|12:45:14|CINC|Ask|53.060|103.000|94.12%|
NAV.PR.D|12:45:14|CBOE|Ask|11.960|16.130|34.87%|
IRETP|12:45:14|BATS|Bid|25.170|17.100|32.06%|
BKD|12:45:14|CINC|Ask|13.250|18.950|43.02%|
BKD|12:45:14|CINC|Ask|13.260|18.950|42.91%|
VGK|12:45:14|CINC|Ask|43.000|66.000|53.49%|
VGK|12:45:14|CINC|Ask|43.000|66.000|53.49%|
IYR|12:45:14|CINC|Ask|53.060|103.000|94.12%|
SOXL|12:45:14|EDGE|Ask|24.990|34.070|36.33%|
FOC|12:45:14|BATS|Bid|26.070|10.970|57.92%|
FOC|12:45:14|BATS|Ask|26.380|41.390|56.90%|
IYR|12:45:14|CINC|Ask|53.070|103.000|94.08%|
IGV|12:45:14|EDGX|Bid|51.330|30.050|41.46%|
VGK|12:45:15|CINC|Ask|43.010|66.000|53.45%|
ALOG|12:45:15|CINC|Ask|45.060|61.320|36.09%|
FCBC|12:45:15|EDGX|Ask|10.540|14.800|40.42%|
IYR|12:45:15|CINC|Ask|53.070|103.000|94.08%|
FCBC|12:45:15|EDGX|Ask|10.540|14.800|40.42%|
GBX|12:45:15|PHIL|Ask|13.630|23.640|73.44%|
CAR|12:45:15|CINC|Bid|12.340|6.650|46.11%|
CAR|12:45:15|CINC|Bid|12.340|6.650|46.11%|
ALOG|12:45:15|EDGX|Ask|45.040|60.000|33.21%|
PBI.PR|12:45:15|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:45:15|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:45:15|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:45:15|NQEX|Ask|382.480|544.000|42.23%|
FWDD|12:45:15|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:45:15|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:45:15|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:45:15|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:45:15|NQEX|Ask|21.680|29.450|35.84%|
FWDD|12:45:15|NQEX|Ask|21.680|29.450|35.84%|
PBI.PR|12:45:15|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:45:15|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:45:15|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:45:15|NQEX|Ask|353.480|489.570|38.50%|
VGK|12:45:15|CINC|Ask|43.010|66.000|53.45%|
FII|12:45:15|CINC|Ask|17.310|26.750|54.53%|
DOV|12:45:15|CINC|Ask|52.410|70.000|33.56%|
TNDM|12:45:15|EDGX|Bid|10.880|4.500|58.64%|
IYR|12:45:15|CINC|Ask|53.070|103.000|94.08%|
CBKN|12:45:15|CINC|Bid|2.660|1.500|43.61%|
CBKN|12:45:15|CINC|Ask|2.670|3.650|36.70%|
OKSB|12:45:15|EDGX|Ask|5.060|6.750|33.40%|
BKD|12:45:15|CINC|Ask|13.260|18.950|42.91%|
SOXL|12:45:15|PHIL|Ask|24.990|34.730|38.98%|
SEAC|12:45:15|CINC|Ask|7.720|10.490|35.88%|
SGRP|12:45:15|PACF|Ask|1.360|2.260|66.18%|
EZU|12:45:16|CINC|Ask|29.210|42.000|43.79%|
SOXL|12:45:16|EDGE|Ask|24.990|34.070|36.33%|
FWDD|12:45:16|NQEX|Bid|21.600|14.620|32.31%|
FWDD|12:45:16|NQEX|Bid|21.600|14.620|32.31%|
FWDD|12:45:16|NQEX|Bid|21.600|14.620|32.31%|
FWDD|12:45:16|NQEX|Bid|21.600|14.620|32.31%|
FWDD|12:45:16|NQEX|Bid|21.600|14.620|32.31%|
FWDD|12:45:16|NQEX|Bid|21.600|14.620|32.31%|
FWDD|12:45:16|NQEX|Bid|21.600|14.620|32.31%|
AFFY|12:45:16|CINC|Ask|4.010|7.800|94.51%|
ZHNE|12:45:16|EDGX|Ask|1.530|2.720|77.78%|
BKD|12:45:16|CINC|Ask|13.260|18.950|42.91%|
BDCL|12:45:16|CINC|Ask|15.780|25.000|58.43%|
ABVT|12:45:16|CINC|Ask|57.130|76.220|33.42%|
IRDMZ|12:45:16|PACF|Bid|1.200|0.740|38.33%|
RUSHA|12:45:16|CINC|Ask|15.050|22.380|48.70%|
ROCK|12:45:16|CINC|Ask|7.990|12.500|56.45%|
SEAC|12:45:16|CINC|Ask|7.720|10.490|35.88%|
SOXL|12:45:16|EDGE|Ask|25.010|34.070|36.23%|
VGK|12:45:16|CINC|Ask|43.020|66.000|53.42%|
EZU|12:45:16|CINC|Ask|29.210|42.000|43.79%|
IGV|12:45:16|EDGX|Bid|51.350|30.050|41.48%|
MDVN|12:45:16|CINC|Ask|15.920|25.500|60.18%|
IGM|12:45:16|EDGX|Bid|55.160|24.230|56.07%|
SOXL|12:45:16|PHIL|Ask|25.010|34.730|38.86%|
AFFY|12:45:16|CINC|Ask|4.010|7.800|94.51%|
VGK|12:45:16|CINC|Ask|43.020|66.000|53.42%|
SOXL|12:45:16|PHIL|Ask|25.010|34.730|38.86%|
VGK|12:45:16|CINC|Ask|43.020|66.000|53.42%|
FOC|12:45:16|BATS|Bid|26.080|10.970|57.94%|
FOC|12:45:16|BATS|Ask|26.400|41.410|56.86%|
VGK|12:45:16|CINC|Ask|43.030|66.000|53.38%|
PTH|12:45:16|CINC|Ask|25.590|34.000|32.86%|
PTH|12:45:16|CINC|Ask|25.590|34.000|32.86%|
GBR|12:45:16|PACF|Ask|1.940|2.960|52.58%|
HXL|12:45:17|CINC|Ask|18.850|25.000|32.63%|
JCI.PR.Z|12:45:17|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|12:45:17|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|12:45:17|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|12:45:17|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|12:45:17|NQEX|Ask|164.530|223.390|35.77%|
PEB|12:45:17|CINC|Ask|15.290|21.900|43.23%|
BKD|12:45:17|CINC|Ask|13.280|18.950|42.70%|
EZU|12:45:17|CINC|Ask|29.210|42.000|43.79%|
EZU|12:45:17|CINC|Ask|29.210|42.000|43.79%|
EZU|12:45:17|CINC|Ask|29.210|42.000|43.79%|
EZU|12:45:17|CINC|Ask|29.210|42.000|43.79%|
LNC.PR|12:45:17|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:45:17|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:45:17|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|12:45:17|NQEX|Ask|562.400|783.870|39.38%|
EZU|12:45:17|CINC|Ask|29.210|42.000|43.79%|
PBE|12:45:17|CINC|Bid|17.900|12.000|32.96%|
EZU|12:45:17|CINC|Ask|29.210|42.000|43.79%|
MDVN|12:45:17|CINC|Ask|15.920|25.500|60.18%|
KV.B|12:45:17|PACF|Bid|1.580|0.740|53.16%|
VGK|12:45:17|CINC|Ask|43.020|66.000|53.42%|
EZU|12:45:17|CINC|Ask|29.230|42.000|43.69%|
CPF|12:45:17|CINC|Ask|10.680|14.500|35.77%|
IGM|12:45:18|EDGX|Bid|55.160|24.230|56.07%|
EZU|12:45:18|CINC|Ask|29.240|42.000|43.64%|
DLIA|12:45:19|EDGX|Ask|1.560|2.170|39.10%|
VGK|12:45:19|CINC|Ask|43.020|66.000|53.42%|
FRM|12:45:19|CINC|Ask|5.520|8.100|46.74%|
CVGI|12:45:19|CINC|Ask|6.250|16.000|156.00%|
NTSP|12:45:19|CINC|Ask|4.150|9.000|116.87%|
VTUS|12:45:19|CINC|Ask|9.840|27.000|174.39%|
GFF|12:45:19|CINC|Ask|7.450|12.000|61.07%|
EZU|12:45:19|CINC|Ask|29.240|42.000|43.64%|
GU|12:45:19|BATS|Ask|1.460|3.470|137.67%|
SHOR|12:45:19|CINC|Ask|6.880|10.000|45.35%|
FRM|12:45:19|CINC|Ask|5.530|8.100|46.47%|
VGK|12:45:19|CINC|Ask|43.020|66.000|53.42%|
EROCW|12:45:19|PACF|Bid|3.970|1.510|61.96%|
NTSP|12:45:19|CINC|Ask|4.150|9.000|116.87%|
BSQR|12:45:20|CINC|Ask|4.740|6.480|36.71%|
ESTE|12:45:20|PACF|Ask|11.470|17.200|49.96%|
SHOR|12:45:20|CINC|Ask|6.870|10.000|45.56%|
VGK|12:45:20|CINC|Ask|43.030|66.000|53.38%|
AED|12:45:20|EDGX|Ask|17.370|23.000|32.41%|
HEK.WS|12:45:20|EDGX|Ask|0.280|0.600|114.29%|
EBIX|12:45:20|CINC|Bid|15.120|5.540|63.36%|
KUN|12:45:20|PACF|Bid|0.500|0.320|36.00%|
NWK|12:45:20|PACF|Ask|2.280|4.770|109.21%|
EZU|12:45:20|CINC|Ask|29.240|42.000|43.64%|
EZU|12:45:20|CINC|Ask|29.240|42.000|43.64%|
COW|12:45:20|EDGE|Bid|29.590|19.650|33.59%|
GCAP|12:45:21|PACF|Ask|5.060|7.250|43.28%|
NWK|12:45:21|PACF|Ask|2.280|4.770|109.21%|
DLIA|12:45:21|EDGX|Ask|1.560|2.170|39.10%|
RAP|12:45:21|BATS|Bid|16.250|9.020|44.49%|
RNJ|12:45:21|BATS|Bid|12.120|7.740|36.14%|
VOQ|12:45:21|BATS|Bid|14.480|8.470|41.51%|
SOXL|12:45:21|PHIL|Ask|25.010|34.730|38.86%|
RNO|12:45:21|CINC|Ask|19.800|28.500|43.94%|
KOL|12:45:21|CINC|Ask|38.440|52.000|35.28%|
RNO|12:45:22|CINC|Ask|19.800|28.500|43.94%|
AED|12:45:22|EDGX|Ask|17.390|23.000|32.26%|
VGK|12:45:22|CINC|Ask|43.020|66.000|53.42%|
COW|12:45:22|EDGE|Bid|29.590|19.640|33.63%|
VGK|12:45:22|CINC|Ask|43.020|66.000|53.42%|
AED|12:45:23|EDGX|Ask|17.400|23.000|32.18%|
KAR|12:45:23|CINC|Ask|14.700|20.790|41.43%|
IGM|12:45:23|EDGX|Bid|55.170|24.230|56.08%|
SF|12:45:23|CINC|Ask|24.590|45.000|83.00%|
VGK|12:45:23|CINC|Ask|43.020|66.000|53.42%|
VRTU|12:45:23|CINC|Ask|14.590|22.110|51.54%|
VGK|12:45:23|CINC|Ask|43.020|66.000|53.42%|
SEAC|12:45:23|CINC|Ask|7.720|10.490|35.88%|
UEIC|12:45:23|EDGX|Ask|17.390|30.000|72.51%|
LEN.B|12:45:24|EDGX|Ask|10.350|20.010|93.33%|
RVT|12:45:24|CINC|Ask|11.800|15.800|33.90%|
RJI|12:45:24|CINC|Ask|8.730|13.500|54.64%|
SEAC|12:45:24|CINC|Ask|7.720|10.490|35.88%|
IGM|12:45:24|EDGX|Bid|55.160|24.230|56.07%|
SOXL|12:45:24|EDGE|Ask|25.000|34.070|36.28%|
SCC|12:45:24|EDGX|Ask|23.210|35.000|50.80%|
EZU|12:45:24|CINC|Ask|29.220|42.000|43.74%|
EZU|12:45:24|CINC|Ask|29.220|42.000|43.74%|
JRCC|12:45:24|CINC|Ask|12.070|16.000|32.56%|
JCI.PR.Z|12:45:24|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:45:24|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:45:24|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:45:24|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:45:24|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:45:24|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:45:24|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:45:24|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:45:24|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:45:24|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|12:45:24|NQEX|Ask|161.930|223.270|37.88%|
CWB|12:45:24|CINC|Bid|36.350|18.000|50.48%|
MFLA|12:45:24|NQEX|Ask|91.290|124.130|35.97%|
PFM|12:45:24|CINC|Bid|13.200|7.250|45.08%|
CWB|12:45:24|CINC|Bid|36.350|18.000|50.48%|
FII|12:45:24|CINC|Ask|17.300|26.750|54.62%|
KOL|12:45:24|CINC|Ask|38.420|52.000|35.35%|
IRETP|12:45:24|BATS|Bid|25.150|17.100|32.01%|
SOXL|12:45:24|EDGE|Ask|24.990|34.070|36.33%|
SOXL|12:45:25|PHIL|Ask|24.990|34.730|38.98%|
VGK|12:45:25|CINC|Ask|43.010|66.000|53.45%|
ZHNE|12:45:25|PACF|Ask|1.530|2.280|49.02%|
ASUR|12:45:25|PACF|Ask|2.900|53.000|1727.59%|
IGV|12:45:25|EDGX|Bid|51.340|30.050|41.47%|
FFKY|12:45:25|PACF|Ask|1.940|4.680|141.24%|
GFF|12:45:25|CINC|Ask|7.460|12.000|60.86%|
JRCC|12:45:25|CINC|Ask|12.060|16.000|32.67%|
JRCC|12:45:25|CINC|Ask|12.060|16.000|32.67%|
KOL|12:45:25|CINC|Ask|38.420|52.000|35.35%|
OKSB|12:45:25|EDGX|Ask|5.060|6.750|33.40%|
FRM|12:45:25|CINC|Ask|5.530|8.100|46.47%|
NYMX|12:45:26|CINC|Ask|7.280|10.000|37.36%|
NYMX|12:45:26|CINC|Ask|7.280|10.000|37.36%|
EZU|12:45:26|CINC|Ask|29.210|42.000|43.79%|
VGK|12:45:26|CINC|Ask|43.010|66.000|53.45%|
HCKT|12:45:26|EDGX|Ask|3.500|4.950|41.43%|
VGK|12:45:26|CINC|Ask|43.010|66.000|53.45%|
JCS|12:45:26|EDGX|Ask|14.370|21.860|52.12%|
VGK|12:45:26|CINC|Ask|43.010|66.000|53.45%|
VGK|12:45:26|CINC|Ask|43.000|66.000|53.49%|
FII|12:45:26|CINC|Ask|17.300|26.750|54.62%|
LNC.PR|12:45:27|NQEX|Ask|562.240|783.870|39.42%|
LNC.PR|12:45:27|NQEX|Ask|562.240|783.870|39.42%|
LNC.PR|12:45:27|NQEX|Ask|562.240|783.870|39.42%|
LNC.PR|12:45:27|NQEX|Ask|562.240|783.870|39.42%|
VGK|12:45:27|CINC|Ask|43.000|66.000|53.49%|
LEN.B|12:45:27|EDGX|Ask|10.290|20.010|94.46%|
EZU|12:45:27|CINC|Ask|29.210|42.000|43.79%|
VGK|12:45:27|CINC|Ask|43.000|66.000|53.49%|
VGK|12:45:27|CINC|Ask|43.010|66.000|53.45%|
VGK|12:45:27|CINC|Ask|43.010|66.000|53.45%|
EZU|12:45:27|CINC|Ask|29.200|42.000|43.84%|
VGK|12:45:27|CINC|Ask|43.000|66.000|53.49%|
VGK|12:45:27|CINC|Ask|43.010|66.000|53.45%|
VGK|12:45:27|CINC|Ask|43.000|66.000|53.49%|
VGK|12:45:27|CINC|Ask|43.000|66.000|53.49%|
ROICU|12:45:27|NQEX|Ask|11.520|16.060|39.41%|
ROICU|12:45:27|NQEX|Ask|11.520|16.060|39.41%|
ROICU|12:45:27|NQEX|Ask|11.520|16.060|39.41%|
ROICU|12:45:27|NQEX|Ask|11.520|16.060|39.41%|
ROICU|12:45:27|NQEX|Ask|11.520|16.060|39.41%|
VGK|12:45:27|CINC|Ask|43.000|66.000|53.49%|
FII|12:45:27|CINC|Ask|17.300|26.750|54.62%|
VGK|12:45:27|CINC|Ask|43.000|66.000|53.49%|
KOL|12:45:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:45:27|CINC|Ask|38.420|52.000|35.35%|
EZU|12:45:27|CINC|Ask|29.200|42.000|43.84%|
EZU|12:45:27|CINC|Ask|29.200|42.000|43.84%|
EZU|12:45:27|CINC|Ask|29.200|42.000|43.84%|
EZU|12:45:27|CINC|Ask|29.200|42.000|43.84%|
EZU|12:45:27|CINC|Ask|29.200|42.000|43.84%|
EZU|12:45:27|CINC|Ask|29.210|42.000|43.79%|
ASUR|12:45:27|PACF|Ask|2.900|53.000|1727.59%|
VGK|12:45:27|CINC|Ask|43.000|66.000|53.49%|
SOXL|12:45:27|EDGE|Ask|24.990|34.070|36.33%|
VGK|12:45:27|CINC|Ask|43.010|66.000|53.45%|
VGK|12:45:28|CINC|Ask|43.000|66.000|53.49%|
EZU|12:45:28|CINC|Ask|29.210|42.000|43.79%|
SOXL|12:45:28|EDGE|Ask|24.990|34.070|36.33%|
SCC|12:45:28|EDGX|Ask|23.210|35.000|50.80%|
SOXL|12:45:28|EDGE|Ask|24.990|34.070|36.33%|
SCC|12:45:28|EDGX|Ask|23.220|35.000|50.73%|
SOXL|12:45:28|PHIL|Ask|24.990|34.730|38.98%|
SOXL|12:45:28|EDGE|Ask|24.990|34.070|36.33%|
VGK|12:45:28|CINC|Ask|43.010|66.000|53.45%|
IGM|12:45:28|EDGX|Bid|55.170|24.230|56.08%|
VGK|12:45:28|CINC|Ask|43.010|66.000|53.45%|
IGM|12:45:28|EDGX|Bid|55.170|24.230|56.08%|
IYR|12:45:28|CINC|Ask|53.090|103.000|94.01%|
IYR|12:45:29|CINC|Ask|53.090|103.000|94.01%|
IGV|12:45:29|EDGX|Bid|51.370|30.050|41.50%|
EZU|12:45:28|CINC|Ask|29.210|42.000|43.79%|
IYR|12:45:29|CINC|Ask|53.090|103.000|94.01%|
IYR|12:45:29|CINC|Ask|53.090|103.000|94.01%|
SOXL|12:45:29|PHIL|Ask|25.020|34.730|38.81%|
CWB|12:45:29|CINC|Bid|36.350|18.000|50.48%|
EZU|12:45:29|CINC|Ask|29.210|42.000|43.79%|
EZU|12:45:29|CINC|Ask|29.210|42.000|43.79%|
PJC|12:45:29|CINC|Ask|24.070|45.000|86.95%|
CWB|12:45:29|CINC|Bid|36.350|18.000|50.48%|
MDVN|12:45:29|CINC|Ask|15.920|25.500|60.18%|
NBIX|12:45:29|BATY|Ask|5.890|15.870|169.44%|
CWB|12:45:29|CINC|Bid|36.350|18.000|50.48%|
CWB|12:45:29|CINC|Bid|36.350|18.000|50.48%|
KOL|12:45:29|CINC|Ask|38.420|52.000|35.35%|
RYL|12:45:29|CINC|Ask|10.930|18.000|64.68%|
PJC|12:45:29|EDGX|Ask|24.050|36.190|50.48%|
IRETP|12:45:29|BATS|Bid|25.170|17.100|32.06%|
SOXL|12:45:29|PHIL|Ask|25.020|34.730|38.81%|
SOXL|12:45:29|PHIL|Ask|25.020|34.730|38.81%|
SOXL|12:45:29|PHIL|Ask|25.020|34.730|38.81%|
SOXL|12:45:29|PHIL|Ask|25.020|34.730|38.81%|
IRETP|12:45:29|BATS|Bid|25.170|17.100|32.06%|
MDVN|12:45:29|CINC|Ask|15.920|25.500|60.18%|
EZU|12:45:29|CINC|Ask|29.210|42.000|43.79%|
SCC|12:45:29|EDGX|Ask|23.190|35.000|50.93%|
EZU|12:45:29|CINC|Ask|29.210|42.000|43.79%|
PTH|12:45:29|CINC|Ask|25.660|34.000|32.50%|
IGV|12:45:29|EDGX|Bid|51.370|30.050|41.50%|
EZU|12:45:29|CINC|Ask|29.220|42.000|43.74%|
LNC.PR|12:45:29|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|12:45:29|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|12:45:29|NQEX|Ask|562.400|783.660|39.34%|
LNC.PR|12:45:29|NQEX|Ask|562.400|783.660|39.34%|
FWDD|12:45:30|NQEX|Ask|21.690|29.450|35.78%|
FWDD|12:45:30|NQEX|Ask|21.690|29.450|35.78%|
FWDD|12:45:30|NQEX|Ask|21.690|29.450|35.78%|
FWDD|12:45:30|NQEX|Ask|21.690|29.450|35.78%|
FWDD|12:45:30|NQEX|Ask|21.690|29.450|35.78%|
FWDD|12:45:30|NQEX|Ask|21.690|29.450|35.78%|
TESO|12:45:30|CINC|Ask|14.330|22.000|53.52%|
DLIA|12:45:30|EDGX|Ask|1.560|2.170|39.10%|
HEES|12:45:30|CINC|Ask|8.610|14.950|73.64%|
HEES|12:45:30|CINC|Ask|8.610|14.950|73.64%|
SOXL|12:45:30|PHIL|Ask|25.020|34.730|38.81%|
RTLX|12:45:30|PACF|Ask|14.050|25.000|77.94%|
EZU|12:45:30|CINC|Ask|29.230|42.000|43.69%|
EZU|12:45:30|CINC|Ask|29.230|42.000|43.69%|
ATRN|12:45:30|CINC|Ask|2.660|3.750|40.98%|
VGK|12:45:30|CINC|Ask|43.030|66.000|53.38%|
COW|12:45:30|EDGE|Bid|29.600|19.650|33.61%|
COW|12:45:30|EDGE|Bid|29.600|19.660|33.58%|
EZU|12:45:30|CINC|Ask|29.230|42.000|43.69%|
COW|12:45:30|EDGE|Ask|29.650|39.680|33.83%|
PKOH|12:45:30|CINC|Ask|14.540|25.000|71.94%|
EZU|12:45:30|CINC|Ask|29.230|42.000|43.69%|
EZU|12:45:30|CINC|Ask|29.230|42.000|43.69%|
EZU|12:45:30|CINC|Ask|29.230|42.000|43.69%|
EZU|12:45:30|CINC|Ask|29.230|42.000|43.69%|
EZU|12:45:30|CINC|Ask|29.230|42.000|43.69%|
EZU|12:45:30|CINC|Ask|29.230|42.000|43.69%|
EZU|12:45:30|CINC|Ask|29.230|42.000|43.69%|
EZU|12:45:30|CINC|Ask|29.230|42.000|43.69%|
EXXI|12:45:30|CINC|Ask|22.830|32.400|41.92%|
EXXI|12:45:30|EDGX|Ask|22.830|36.250|58.78%|
EXXI|12:45:30|EDGX|Ask|22.830|36.240|58.74%|
EZU|12:45:30|CINC|Ask|29.230|42.000|43.69%|
TNDM|12:45:30|EDGX|Bid|10.900|4.500|58.72%|
TNDM|12:45:30|EDGX|Bid|10.900|4.510|58.62%|
TNDM|12:45:30|EDGX|Bid|10.900|4.510|58.62%|
TNDM|12:45:31|CINC|Ask|10.920|16.520|51.28%|
RVT|12:45:31|CINC|Ask|11.800|15.800|33.90%|
TNDM|12:45:31|CINC|Ask|10.930|16.520|51.14%|
RADA|12:45:31|PACF|Ask|2.900|4.050|39.66%|
RADA|12:45:31|PACF|Ask|2.900|4.050|39.66%|
ATRN|12:45:31|CINC|Ask|2.660|3.750|40.98%|
PE.PR.D|12:45:31|BATS|Ask|93.250|124.760|33.79%|
EZU|12:45:31|CINC|Ask|29.230|42.000|43.69%|
ESTE|12:45:31|PACF|Ask|11.470|17.200|49.96%|
EZU|12:45:31|CINC|Ask|29.230|42.000|43.69%|
NED|12:45:32|PACF|Ask|1.940|2.800|44.33%|
COW|12:45:32|EDGE|Bid|29.610|19.660|33.60%|
COW|12:45:32|EDGE|Ask|29.650|39.680|33.83%|
CBRX|12:45:32|EDGX|Ask|2.240|3.250|45.09%|
CBRX|12:45:32|EDGX|Ask|2.240|3.250|45.09%|
CBRX|12:45:32|EDGX|Ask|2.240|3.250|45.09%|
CBRX|12:45:32|EDGX|Ask|2.240|3.250|45.09%|
VGK|12:45:32|CINC|Ask|43.040|66.000|53.35%|
EZU|12:45:32|CINC|Ask|29.230|42.000|43.69%|
CBRX|12:45:32|EDGX|Ask|2.250|3.250|44.44%|
SOXL|12:45:32|EDGE|Ask|25.020|34.070|36.17%|
EBIX|12:45:32|CINC|Bid|15.130|5.540|63.38%|
CBRX|12:45:32|CINC|Ask|2.250|3.500|55.56%|
AN|12:45:32|CINC|Bid|32.990|5.760|82.54%|
NAI|12:45:32|CINC|Ask|10.860|15.000|38.12%|
VGK|12:45:32|CINC|Ask|43.040|66.000|53.35%|
COW|12:45:32|EDGE|Ask|29.650|39.680|33.83%|
VGK|12:45:32|CINC|Ask|43.040|66.000|53.35%|
VGK|12:45:32|CINC|Ask|43.040|66.000|53.35%|
EZU|12:45:32|CINC|Ask|29.240|42.000|43.64%|
VGK|12:45:32|CINC|Ask|43.040|66.000|53.35%|
FWDI|12:45:32|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:45:32|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:45:32|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:45:32|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:45:32|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:45:32|NQEX|Bid|21.210|14.390|32.15%|
VGK|12:45:32|CINC|Ask|43.050|66.000|53.31%|
FWDD|12:45:32|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:45:32|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:45:32|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:45:32|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:45:32|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:45:32|NQEX|Bid|21.610|14.620|32.35%|
VGK|12:45:32|CINC|Ask|43.050|66.000|53.31%|
ZUMZ|12:45:32|CINC|Ask|19.380|28.860|48.92%|
PCYO|12:45:32|PACF|Ask|2.950|3.900|32.20%|
LOGI|12:45:32|AMEX|Ask|8.370|100.000|1094.74%|
EZU|12:45:32|CINC|Ask|29.240|42.000|43.64%|
NJ|12:45:32|EDGX|Bid|21.950|10.000|54.44%|
FII|12:45:32|CINC|Ask|17.300|26.750|54.62%|
KOL|12:45:32|CINC|Ask|38.420|52.000|35.35%|
SOXL|12:45:32|PHIL|Ask|25.020|34.730|38.81%|
PBE|12:45:32|CINC|Bid|17.900|12.000|32.96%|
PBE|12:45:32|CINC|Ask|17.940|23.770|32.50%|
ICLN|12:45:32|EDGX|Ask|12.190|17.000|39.46%|
NJ|12:45:32|EDGX|Bid|21.950|10.000|54.44%|
PBI.PR|12:45:32|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:45:32|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:45:32|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:45:32|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:45:32|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:45:32|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:45:32|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:45:32|NQEX|Ask|353.640|489.770|38.49%|
NAI|12:45:32|CINC|Ask|10.950|15.000|36.99%|
IGV|12:45:32|EDGX|Bid|51.380|30.050|41.51%|
FII|12:45:33|CINC|Ask|17.300|26.750|54.62%|
CBRX|12:45:33|CINC|Ask|2.250|3.500|55.56%|
LNC.PR|12:45:33|NQEX|Ask|562.560|783.870|39.34%|
LNC.PR|12:45:33|NQEX|Ask|562.560|783.870|39.34%|
VGK|12:45:33|CINC|Ask|43.040|66.000|53.35%|
VGK|12:45:33|CINC|Ask|43.050|66.000|53.31%|
BKD|12:45:33|CINC|Ask|13.300|18.950|42.48%|
ESTE|12:45:33|PACF|Ask|11.470|17.200|49.96%|
COW|12:45:34|EDGE|Bid|29.610|19.660|33.60%|
COW|12:45:34|EDGE|Ask|29.650|39.680|33.83%|
BKD|12:45:34|CINC|Ask|13.300|18.950|42.48%|
BKD|12:45:34|CINC|Ask|13.300|18.950|42.48%|
COW|12:45:34|EDGE|Ask|29.650|39.680|33.83%|
GTY|12:45:34|CINC|Ask|16.740|23.740|41.82%|
VGK|12:45:34|CINC|Ask|43.040|66.000|53.35%|
CBRX|12:45:34|EDGX|Ask|2.250|3.250|44.44%|
CBRX|12:45:34|EDGX|Ask|2.250|3.250|44.44%|
CBRX|12:45:34|EDGX|Ask|2.260|3.250|43.81%|
CBRX|12:45:34|EDGX|Ask|2.260|3.250|43.81%|
CBRX|12:45:34|EDGX|Ask|2.260|3.250|43.81%|
CBRX|12:45:34|EDGX|Ask|2.260|3.250|43.81%|
CBRX|12:45:34|EDGX|Ask|2.260|3.250|43.81%|
CWB|12:45:34|CINC|Bid|36.350|18.000|50.48%|
VGK|12:45:34|CINC|Ask|43.040|66.000|53.35%|
EZU|12:45:34|CINC|Ask|29.240|42.000|43.64%|
VGK|12:45:34|CINC|Ask|43.050|66.000|53.31%|
MFLX|12:45:35|CINC|Ask|18.210|30.000|64.74%|
IGM|12:45:35|EDGX|Bid|55.190|24.230|56.10%|
COW|12:45:35|EDGE|Ask|29.650|39.670|33.79%|
VGK|12:45:35|CINC|Ask|43.040|66.000|53.35%|
VGK|12:45:35|CINC|Ask|43.040|66.000|53.35%|
VGK|12:45:35|CINC|Ask|43.040|66.000|53.35%|
PJC|12:45:35|CINC|Ask|24.130|45.000|86.49%|
VGK|12:45:35|CINC|Ask|43.040|66.000|53.35%|
ZA|12:45:35|PACF|Bid|2.350|1.500|36.17%|
HEES|12:45:35|CINC|Ask|8.630|14.950|73.23%|
VGK|12:45:35|CINC|Ask|43.040|66.000|53.35%|
VGK|12:45:35|CINC|Ask|43.040|66.000|53.35%|
VGK|12:45:36|CINC|Ask|43.030|66.000|53.38%|
VGK|12:45:36|CINC|Ask|43.030|66.000|53.38%|
VGK|12:45:36|CINC|Ask|43.030|66.000|53.38%|
VGK|12:45:36|CINC|Ask|43.030|66.000|53.38%|
VGK|12:45:36|CINC|Ask|43.030|66.000|53.38%|
PCYO|12:45:36|PACF|Ask|2.950|3.900|32.20%|
VGK|12:45:36|CINC|Ask|43.030|66.000|53.38%|
VGK|12:45:36|CINC|Ask|43.040|66.000|53.35%|
RAP|12:45:36|BATS|Bid|16.250|9.050|44.31%|
EGX|12:45:36|BATS|Bid|2.810|0.230|91.81%|
NJ|12:45:36|EDGX|Bid|21.950|10.000|54.44%|
VGK|12:45:36|CINC|Ask|43.020|66.000|53.42%|
WTS|12:45:36|CINC|Ask|26.640|38.500|44.52%|
IRETP|12:45:36|BATS|Bid|25.150|17.100|32.01%|
BAB|12:45:36|EDGE|Bid|27.080|17.960|33.68%|
BAB|12:45:36|EDGE|Ask|27.120|37.970|40.01%|
ENS|12:45:37|CINC|Ask|22.890|40.000|74.75%|
KOL|12:45:37|CINC|Ask|38.420|52.000|35.35%|
COW|12:45:37|EDGE|Bid|29.610|19.660|33.60%|
COW|12:45:37|EDGE|Ask|29.650|39.670|33.79%|
EZU|12:45:37|CINC|Ask|29.210|42.000|43.79%|
SPMD|12:45:37|CINC|Ask|2.270|3.600|58.59%|
RDEN|12:45:37|CINC|Bid|26.480|14.000|47.13%|
IGM|12:45:37|EDGX|Bid|55.190|24.230|56.10%|
RDEN|12:45:37|CINC|Bid|26.490|14.000|47.15%|
VSCI|12:45:38|PACF|Bid|2.110|1.370|35.07%|
FTEK|12:45:38|CINC|Ask|4.450|7.370|65.62%|
GEVO|12:45:38|CINC|Ask|12.100|18.000|48.76%|
EXP|12:45:38|CINC|Ask|17.540|26.500|51.08%|
SCC|12:45:38|EDGX|Ask|23.180|35.000|50.99%|
KAR|12:45:38|CINC|Ask|14.670|20.790|41.72%|
TGC|12:45:38|CHIC|Ask|0.680|0.910|33.82%|
XTEX|12:45:38|CINC|Bid|15.870|10.450|34.15%|
VSCI|12:45:38|PACF|Bid|2.110|1.370|35.07%|
CNET|12:45:38|PACF|Ask|1.720|4.500|161.63%|
AN|12:45:38|CINC|Bid|33.000|5.760|82.55%|
EXP|12:45:38|CINC|Ask|17.540|26.500|51.08%|
EXP|12:45:38|CINC|Ask|17.540|26.500|51.08%|
CWB|12:45:38|CINC|Bid|36.350|18.000|50.48%|
SOXL|12:45:39|EDGE|Ask|25.030|34.070|36.12%|
IGV|12:45:39|EDGX|Bid|51.380|30.050|41.51%|
SOXL|12:45:39|EDGE|Ask|25.040|34.070|36.06%|
IGV|12:45:39|EDGX|Bid|51.380|30.050|41.51%|
IGM|12:45:39|EDGX|Bid|55.190|24.230|56.10%|
CWB|12:45:39|CINC|Bid|36.350|18.000|50.48%|
CWB|12:45:39|CINC|Bid|36.350|18.000|50.48%|
CWB|12:45:39|CINC|Bid|36.350|18.000|50.48%|
CWB|12:45:39|CINC|Bid|36.350|18.000|50.48%|
IXG|12:45:39|CINC|Ask|36.770|49.000|33.26%|
HEK.WS|12:45:39|EDGX|Ask|0.280|0.600|114.29%|
MF|12:45:39|CINC|Ask|5.580|7.700|37.99%|
JCI.PR.Z|12:45:39|NQEX|Ask|162.030|225.920|39.43%|
JCI.PR.Z|12:45:39|NQEX|Ask|162.030|225.920|39.43%|
JCI.PR.Z|12:45:39|NQEX|Ask|162.030|225.920|39.43%|
JCI.PR.Z|12:45:39|NQEX|Ask|162.030|225.920|39.43%|
JCI.PR.Z|12:45:39|NQEX|Ask|162.030|225.920|39.43%|
HEK.WS|12:45:39|EDGX|Ask|0.280|0.437|56.11%|
HEK.U|12:45:39|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:45:39|NQEX|Ask|6.290|8.320|32.27%|
JCS|12:45:39|EDGX|Ask|14.140|21.860|54.60%|
COW|12:45:39|EDGE|Ask|29.640|39.670|33.84%|
KOL|12:45:39|CINC|Ask|38.420|52.000|35.35%|
BKD|12:45:39|CINC|Ask|13.290|18.950|42.59%|
IRDMZ|12:45:39|PACF|Bid|1.200|0.740|38.33%|
CGV|12:45:39|CINC|Ask|22.660|35.000|54.46%|
IRDMZ|12:45:39|PACF|Bid|1.200|0.740|38.33%|
KOL|12:45:39|CINC|Ask|38.410|52.000|35.38%|
CBRX|12:45:39|EDGX|Ask|2.260|3.250|43.81%|
SCL|12:45:40|EDGX|Bid|70.900|41.000|42.17%|
SCC|12:45:40|EDGX|Ask|23.190|35.000|50.93%|
SEAC|12:45:40|CINC|Ask|7.710|10.490|36.06%|
EZU|12:45:40|CINC|Ask|29.200|42.000|43.84%|
VGK|12:45:40|CINC|Ask|43.020|66.000|53.42%|
TRMS|12:45:40|EDGX|Bid|2.060|1.050|49.03%|
KOL|12:45:40|CINC|Ask|38.410|52.000|35.38%|
KOL|12:45:40|CINC|Ask|38.410|52.000|35.38%|
KOL|12:45:40|CINC|Ask|38.410|52.000|35.38%|
KOL|12:45:40|CINC|Ask|38.410|52.000|35.38%|
KOL|12:45:40|CINC|Ask|38.410|52.000|35.38%|
PJC|12:45:41|EDGX|Ask|24.110|36.190|50.10%|
TRMS|12:45:41|EDGX|Bid|2.060|1.050|49.03%|
HNR|12:45:41|CINC|Ask|9.070|12.000|32.30%|
IRDMZ|12:45:41|PACF|Bid|1.200|0.740|38.33%|
KOL|12:45:41|CINC|Ask|38.410|52.000|35.38%|
KOL|12:45:41|CINC|Ask|38.410|52.000|35.38%|
HCKT|12:45:41|EDGX|Ask|3.500|4.950|41.43%|
SEAC|12:45:41|CINC|Ask|7.710|10.490|36.06%|
VGK|12:45:41|CINC|Ask|43.020|66.000|53.42%|
TRMS|12:45:41|EDGX|Bid|2.060|1.050|49.03%|
NBIX|12:45:41|BATY|Ask|5.890|15.870|169.44%|
VGK|12:45:41|CINC|Ask|43.020|66.000|53.42%|
EZU|12:45:41|CINC|Ask|29.200|42.000|43.84%|
JCS|12:45:41|EDGX|Ask|14.140|21.860|54.60%|
GTY|12:45:41|CINC|Ask|16.740|23.740|41.82%|
SOXL|12:45:42|EDGE|Ask|25.020|34.070|36.17%|
EZU|12:45:42|CINC|Ask|29.200|42.000|43.84%|
IYR|12:45:42|CINC|Ask|53.110|103.000|93.94%|
HEK.WS|12:45:42|EDGX|Ask|0.280|0.600|114.29%|
HEK.U|12:45:42|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:45:42|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:45:42|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:45:42|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:45:42|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:45:42|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:45:42|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|12:45:42|NQEX|Ask|6.290|8.320|32.27%|
EBIX|12:45:42|CINC|Bid|15.130|5.540|63.38%|
IXG|12:45:42|CINC|Ask|36.760|49.000|33.30%|
EZU|12:45:42|CINC|Ask|29.200|42.000|43.84%|
ANAC|12:45:42|PACF|Bid|5.040|3.180|36.90%|
ANAC|12:45:42|PACF|Bid|5.040|3.180|36.90%|
HCKT|12:45:42|EDGX|Ask|3.500|4.950|41.43%|
HCKT|12:45:42|EDGX|Ask|3.500|4.950|41.43%|
SPWRB|12:45:42|CINC|Ask|11.770|17.000|44.44%|
EZU|12:45:43|CINC|Ask|29.200|42.000|43.84%|
EZU|12:45:43|CINC|Ask|29.210|42.000|43.79%|
KOL|12:45:43|CINC|Ask|38.410|52.000|35.38%|
KOL|12:45:43|CINC|Ask|38.410|52.000|35.38%|
EZU|12:45:43|CINC|Ask|29.200|42.000|43.84%|
KOL|12:45:43|CINC|Ask|38.410|52.000|35.38%|
DLIA|12:45:43|EDGX|Ask|1.560|2.170|39.10%|
EZU|12:45:43|CINC|Ask|29.200|42.000|43.84%|
KOL|12:45:43|CINC|Ask|38.410|52.000|35.38%|
JRCC|12:45:43|CINC|Ask|12.050|16.000|32.78%|
ANAC|12:45:43|PACF|Bid|5.040|3.180|36.90%|
HCKT|12:45:43|EDGX|Ask|3.500|4.950|41.43%|
JCS|12:45:43|EDGX|Ask|14.140|21.860|54.60%|
EZU|12:45:43|CINC|Ask|29.210|42.000|43.79%|
KAR|12:45:44|CINC|Ask|14.690|20.790|41.52%|
HCKT|12:45:44|EDGX|Ask|3.500|4.950|41.43%|
EZU|12:45:44|CINC|Ask|29.210|42.000|43.79%|
UEIC|12:45:44|EDGX|Ask|17.390|30.000|72.51%|
KAR|12:45:44|CINC|Ask|14.690|20.790|41.52%|
UEIC|12:45:44|EDGX|Ask|17.390|30.000|72.51%|
TGC|12:45:44|CHIC|Ask|0.680|0.910|33.82%|
PJS|12:45:44|BATS|Bid|23.850|15.290|35.89%|
KOL|12:45:45|CINC|Ask|38.410|52.000|35.38%|
FFKY|12:45:45|PACF|Ask|1.940|4.680|141.24%|
SRI|12:45:45|CINC|Ask|7.240|10.500|45.03%|
JCS|12:45:45|EDGX|Ask|14.140|21.860|54.60%|
SOXL|12:45:45|PHIL|Ask|25.040|34.730|38.70%|
SOXL|12:45:45|EDGE|Ask|25.040|34.070|36.06%|
JCI.PR.Z|12:45:45|NQEX|Ask|162.080|226.060|39.47%|
JCI.PR.Z|12:45:45|NQEX|Ask|162.080|226.060|39.47%|
JCI.PR.Z|12:45:45|NQEX|Ask|162.080|226.060|39.47%|
JCI.PR.Z|12:45:45|NQEX|Ask|162.080|226.060|39.47%|
JCI.PR.Z|12:45:45|NQEX|Ask|162.080|226.060|39.47%|
IGM|12:45:45|EDGX|Bid|55.190|24.230|56.10%|
CGV|12:45:45|CINC|Ask|22.670|35.000|54.39%|
EZU|12:45:46|CINC|Ask|29.210|42.000|43.79%|
IGM|12:45:46|EDGX|Bid|55.190|24.230|56.10%|
FOC|12:45:46|BATS|Bid|26.090|10.990|57.88%|
FOC|12:45:46|BATS|Ask|26.400|41.410|56.86%|
SOXL|12:45:46|EDGE|Ask|25.060|34.070|35.95%|
SOXL|12:45:46|PHIL|Ask|25.060|34.730|38.59%|
EZU|12:45:46|CINC|Ask|29.220|42.000|43.74%|
SCC|12:45:46|EDGX|Ask|23.170|35.000|51.06%|
ANAC|12:45:46|PACF|Bid|5.040|3.180|36.90%|
CWB|12:45:46|CINC|Bid|36.360|18.000|50.50%|
IRETP|12:45:46|BATS|Bid|25.170|17.100|32.06%|
IYR|12:45:46|CINC|Ask|53.120|103.000|93.90%|
CWB|12:45:46|CINC|Bid|36.360|18.000|50.50%|
IYR|12:45:46|CINC|Ask|53.120|103.000|93.90%|
ANAC|12:45:46|EDGX|Ask|5.180|7.000|35.14%|
EZU|12:45:46|CINC|Ask|29.220|42.000|43.74%|
JRCC|12:45:46|CINC|Ask|12.050|16.000|32.78%|
GTI|12:45:46|CINC|Ask|13.190|22.710|72.18%|
CWB|12:45:46|CINC|Bid|36.350|18.000|50.48%|
OMG|12:45:46|CINC|Ask|28.690|41.000|42.91%|
SOXL|12:45:46|PHIL|Ask|25.070|34.730|38.53%|
CWB|12:45:46|CINC|Bid|36.350|18.000|50.48%|
ZA|12:45:46|PACF|Bid|2.350|1.500|36.17%|
ETB|12:45:46|CINC|Ask|11.330|15.510|36.89%|
HTLD|12:45:46|CINC|Ask|13.480|20.000|48.37%|
SOXL|12:45:46|PHIL|Ask|25.070|34.730|38.53%|
FWDD|12:45:46|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:45:46|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:45:46|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:45:46|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:45:46|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:45:46|NQEX|Ask|21.700|29.420|35.58%|
ASGN|12:45:46|CINC|Ask|8.450|11.250|33.14%|
OVRL|12:45:46|PACF|Ask|2.270|3.830|68.72%|
LNC.PR|12:45:46|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|12:45:46|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|12:45:46|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|12:45:46|NQEX|Ask|562.720|784.280|39.37%|
SOXL|12:45:46|PHIL|Ask|25.070|34.730|38.53%|
KBX|12:45:46|CINC|Ask|1.550|2.150|38.71%|
EZU|12:45:46|CINC|Ask|29.220|42.000|43.74%|
IGV|12:45:46|EDGX|Bid|51.400|30.050|41.54%|
ISTA|12:45:46|CINC|Bid|4.370|0.010|99.77%|
EZU|12:45:46|CINC|Ask|29.220|42.000|43.74%|
LORL|12:45:46|CINC|Ask|50.220|70.000|39.39%|
ETB|12:45:46|CINC|Ask|11.330|15.510|36.89%|
ETB|12:45:46|CINC|Ask|11.330|15.510|36.89%|
WBS|12:45:47|PHIL|Bid|15.940|5.960|62.61%|
EZU|12:45:47|CINC|Ask|29.220|42.000|43.74%|
EZU|12:45:47|CINC|Ask|29.220|42.000|43.74%|
CAR|12:45:47|CINC|Bid|12.360|6.650|46.20%|
TAN|12:45:47|EDGX|Ask|5.420|7.170|32.29%|
TAN|12:45:47|EDGX|Ask|5.420|7.170|32.29%|
EZU|12:45:47|CINC|Ask|29.220|42.000|43.74%|
VGK|12:45:47|CINC|Ask|43.040|66.000|53.35%|
EZU|12:45:47|CINC|Ask|29.220|42.000|43.74%|
EZU|12:45:47|CINC|Ask|29.220|42.000|43.74%|
TBBK|12:45:47|CINC|Ask|7.420|10.900|46.90%|
CWB|12:45:47|CINC|Bid|36.350|18.000|50.48%|
CWB|12:45:47|CINC|Bid|36.350|18.000|50.48%|
EZU|12:45:47|CINC|Ask|29.220|42.000|43.74%|
EZU|12:45:47|CINC|Ask|29.220|42.000|43.74%|
CWB|12:45:47|CINC|Bid|36.350|18.000|50.48%|
CWB|12:45:47|CINC|Bid|36.350|18.000|50.48%|
EZU|12:45:47|CINC|Ask|29.220|42.000|43.74%|
ABBC|12:45:47|EDGX|Ask|8.020|11.990|49.50%|
VGK|12:45:47|CINC|Ask|43.040|66.000|53.35%|
VGK|12:45:47|CINC|Ask|43.040|66.000|53.35%|
IGM|12:45:47|EDGX|Bid|55.210|24.230|56.11%|
EZU|12:45:47|CINC|Ask|29.230|42.000|43.69%|
FWDD|12:45:47|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:45:47|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:45:47|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:45:47|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:45:47|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:45:47|NQEX|Bid|21.620|14.620|32.38%|
EZU|12:45:47|CINC|Ask|29.230|42.000|43.69%|
EZU|12:45:47|CINC|Ask|29.230|42.000|43.69%|
EZU|12:45:47|CINC|Ask|29.230|42.000|43.69%|
EZU|12:45:47|CINC|Ask|29.230|42.000|43.69%|
IDI|12:45:47|PACF|Ask|1.410|2.050|45.39%|
VGK|12:45:47|CINC|Ask|43.050|66.000|53.31%|
GRMH|12:45:47|PACF|Ask|1.300|2.120|63.08%|
ENG|12:45:47|CINC|Ask|3.020|4.280|41.72%|
IDI|12:45:47|PACF|Ask|1.420|2.050|44.37%|
GCOM|12:45:47|EDGX|Ask|11.690|16.500|41.15%|
PBI.PR|12:45:47|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:45:47|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:45:47|NQEX|Ask|353.810|489.990|38.49%|
FWDI|12:45:47|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:45:47|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:45:47|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:45:47|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:45:47|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:45:47|NQEX|Ask|21.550|29.270|35.82%|
PBI.PR|12:45:47|NQEX|Ask|353.810|489.990|38.49%|
GBR|12:45:47|PACF|Ask|1.940|2.960|52.58%|
EZU|12:45:47|CINC|Ask|29.230|42.000|43.69%|
IYR|12:45:48|CINC|Ask|53.130|103.000|93.86%|
VGK|12:45:48|CINC|Ask|43.050|66.000|53.31%|
EZU|12:45:48|CINC|Ask|29.230|42.000|43.69%|
MPET|12:45:48|EDGX|Ask|1.190|1.720|44.54%|
CWB|12:45:48|CINC|Bid|36.360|18.000|50.50%|
VGK|12:45:48|CINC|Ask|43.050|66.000|53.31%|
OYOG|12:45:48|CINC|Ask|67.120|97.500|45.26%|
CWB|12:45:48|CINC|Bid|36.350|18.000|50.48%|
CWB|12:45:48|CINC|Bid|36.350|18.000|50.48%|
KAR|12:45:48|CINC|Ask|14.740|20.790|41.04%|
VGK|12:45:48|CINC|Ask|43.050|66.000|53.31%|
CWB|12:45:48|CINC|Bid|36.350|18.000|50.48%|
CWB|12:45:48|CINC|Bid|36.350|18.000|50.48%|
CWB|12:45:48|CINC|Bid|36.350|18.000|50.48%|
TNDM|12:45:48|CINC|Ask|10.950|16.520|50.87%|
JCI.PR.Z|12:45:49|NQEX|Ask|164.630|226.130|37.36%|
JCI.PR.Z|12:45:49|NQEX|Ask|164.630|226.130|37.36%|
JCI.PR.Z|12:45:49|NQEX|Ask|164.630|226.130|37.36%|
JCI.PR.Z|12:45:49|NQEX|Ask|164.630|226.130|37.36%|
JCI.PR.Z|12:45:49|NQEX|Ask|164.630|226.130|37.36%|
IGM|12:45:49|EDGX|Bid|55.220|24.230|56.12%|
VGK|12:45:49|CINC|Ask|43.050|66.000|53.31%|
VGK|12:45:49|CINC|Ask|43.040|66.000|53.35%|
VGK|12:45:49|CINC|Ask|43.050|66.000|53.31%|
QQQ|12:45:49|CINC|Bid|51.540|24.150|53.14%|
VGK|12:45:49|CINC|Ask|43.050|66.000|53.31%|
VGK|12:45:49|CINC|Ask|43.050|66.000|53.31%|
VGK|12:45:49|CINC|Ask|43.050|66.000|53.31%|
VGK|12:45:49|CINC|Ask|43.050|66.000|53.31%|
ESTE|12:45:49|PACF|Ask|11.470|17.200|49.96%|
VGK|12:45:49|CINC|Ask|43.050|66.000|53.31%|
BKD|12:45:49|CINC|Ask|13.310|18.950|42.37%|
VGK|12:45:49|CINC|Ask|43.050|66.000|53.31%|
VGK|12:45:49|CINC|Ask|43.040|66.000|53.35%|
VGK|12:45:49|CINC|Ask|43.050|66.000|53.31%|
MPET|12:45:49|EDGX|Ask|1.190|1.720|44.54%|
AN|12:45:49|CINC|Bid|33.050|5.760|82.57%|
CWB|12:45:49|CINC|Bid|36.350|18.000|50.48%|
CWB|12:45:49|CINC|Bid|36.350|18.000|50.48%|
CWB|12:45:49|CINC|Bid|36.350|18.000|50.48%|
CWB|12:45:49|CINC|Bid|36.350|18.000|50.48%|
HEES|12:45:49|CINC|Ask|8.660|14.950|72.63%|
LNC.PR|12:45:49|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|12:45:49|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|12:45:49|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|12:45:49|NQEX|Ask|562.880|784.480|39.37%|
MDVN|12:45:49|CINC|Ask|15.920|25.500|60.18%|
GNVC|12:45:49|CINC|Ask|2.140|4.500|110.28%|
PRGX|12:45:49|CINC|Ask|6.270|8.310|32.54%|
EZU|12:45:49|CINC|Ask|29.230|42.000|43.69%|
UNXL|12:45:49|EDGX|Ask|6.000|8.250|37.50%|
HEES|12:45:49|CINC|Ask|8.700|14.950|71.84%|
MDVN|12:45:50|CINC|Ask|15.920|25.500|60.18%|
UNXL|12:45:50|EDGX|Ask|5.990|8.250|37.73%|
UNXL|12:45:50|EDGX|Ask|5.990|8.250|37.73%|
ELTK|12:45:50|PACF|Ask|1.300|3.100|138.46%|
VGK|12:45:50|CINC|Ask|43.050|66.000|53.31%|
VGK|12:45:50|CINC|Ask|43.050|66.000|53.31%|
CWB|12:45:50|CINC|Bid|36.360|18.000|50.50%|
CWB|12:45:50|CINC|Bid|36.350|18.000|50.48%|
SOXL|12:45:50|EDGE|Ask|25.070|34.070|35.90%|
CWB|12:45:50|CINC|Bid|36.350|18.000|50.48%|
CWB|12:45:50|CINC|Bid|36.350|18.000|50.48%|
VGK|12:45:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:45:50|CINC|Ask|43.050|66.000|53.31%|
CAR|12:45:50|CINC|Bid|12.350|6.650|46.15%|
ELTK|12:45:50|PACF|Ask|1.300|3.100|138.46%|
CLMS|12:45:50|CINC|Ask|12.120|16.350|34.90%|
JCS|12:45:50|EDGX|Ask|14.120|21.860|54.82%|
GCOM|12:45:51|EDGX|Ask|11.680|16.500|41.27%|
GCOM|12:45:51|EDGX|Ask|11.680|16.500|41.27%|
EZU|12:45:51|CINC|Ask|29.230|42.000|43.69%|
EZU|12:45:51|CINC|Ask|29.230|42.000|43.69%|
VGK|12:45:51|CINC|Ask|43.050|66.000|53.31%|
JCS|12:45:51|EDGX|Ask|14.120|21.860|54.82%|
IRETP|12:45:51|BATS|Bid|25.150|17.100|32.01%|
NII|12:45:51|BATS|Bid|13.920|7.040|49.43%|
FOC|12:45:51|BATS|Bid|26.100|10.990|57.89%|
FOC|12:45:51|BATS|Ask|26.420|41.430|56.81%|
NNB|12:45:51|BATS|Bid|13.720|7.480|45.48%|
NOM|12:45:51|BATS|Bid|14.150|5.260|62.83%|
RAP|12:45:51|BATS|Bid|16.250|9.080|44.12%|
RWL|12:45:51|EDGX|Bid|20.960|5.070|75.81%|
NAV.PR.D|12:45:51|NQEX|Ask|11.990|16.690|39.20%|
NAV.PR.D|12:45:51|NQEX|Ask|11.990|16.690|39.20%|
NAV.PR.D|12:45:51|NQEX|Ask|11.990|16.690|39.20%|
NAV.PR.D|12:45:51|NQEX|Ask|11.990|16.690|39.20%|
VGK|12:45:51|CINC|Ask|43.050|66.000|53.31%|
IRETP|12:45:51|BATS|Bid|25.170|17.100|32.06%|
NED|12:45:51|PACF|Ask|1.940|2.800|44.33%|
SMS|12:45:52|CINC|Ask|14.780|20.000|35.32%|
SMS|12:45:52|CINC|Ask|14.800|20.000|35.14%|
UEIC|12:45:52|EDGX|Ask|17.390|30.000|72.51%|
SMA|12:45:52|EDGX|Ask|7.910|11.000|39.06%|
ROCK|12:45:52|CINC|Ask|8.070|12.500|54.89%|
AHT|12:45:52|EDGX|Ask|7.660|11.000|43.60%|
AHT|12:45:52|EDGX|Ask|7.660|10.990|43.47%|
AHT|12:45:52|EDGX|Ask|7.660|10.990|43.47%|
ASGN|12:45:52|CINC|Ask|8.460|11.250|32.98%|
GTI|12:45:52|CINC|Ask|13.210|22.710|71.92%|
LNC.PR|12:45:52|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|12:45:52|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|12:45:52|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|12:45:52|NQEX|Ask|562.880|784.480|39.37%|
ROCK|12:45:52|CINC|Ask|8.060|12.500|55.09%|
EZU|12:45:52|CINC|Ask|29.240|42.000|43.64%|
EZU|12:45:52|CINC|Ask|29.240|42.000|43.64%|
SMS|12:45:52|CINC|Ask|14.800|20.000|35.14%|
TRC|12:45:52|CINC|Ask|28.390|37.500|32.09%|
VGK|12:45:52|CINC|Ask|43.050|66.000|53.31%|
VGK|12:45:52|CINC|Ask|43.050|66.000|53.31%|
NARA|12:45:52|EDGX|Ask|6.510|8.600|32.10%|
SMRT|12:45:53|EDGX|Ask|7.360|9.900|34.51%|
SGRP|12:45:53|PACF|Ask|1.360|2.260|66.18%|
EZU|12:45:53|CINC|Ask|29.240|42.000|43.64%|
EZU|12:45:53|CINC|Ask|29.240|42.000|43.64%|
VGK|12:45:53|CINC|Ask|43.050|66.000|53.31%|
EZU|12:45:53|CINC|Ask|29.240|42.000|43.64%|
DRRX|12:45:53|EDGX|Ask|1.620|2.750|69.75%|
IGM|12:45:53|EDGX|Bid|55.220|24.230|56.12%|
STRL|12:45:53|EDGX|Ask|11.140|16.490|48.03%|
SMRT|12:45:54|EDGX|Ask|7.360|9.900|34.51%|
FCBC|12:45:54|EDGX|Ask|10.540|14.800|40.42%|
HF|12:45:54|CINC|Bid|11.720|4.400|62.46%|
HF|12:45:54|CINC|Bid|11.720|4.400|62.46%|
MEAS|12:45:54|CINC|Ask|27.120|38.000|40.12%|
SOXL|12:45:54|EDGE|Ask|25.070|34.070|35.90%|
VGK|12:45:54|CINC|Ask|43.060|66.000|53.27%|
SHOR|12:45:54|CINC|Ask|6.900|10.000|44.93%|
IYR|12:45:54|CINC|Ask|53.140|103.000|93.83%|
MDVN|12:45:54|CINC|Ask|15.920|25.500|60.18%|
HCKT|12:45:54|EDGX|Ask|3.500|4.950|41.43%|
EBIX|12:45:54|CINC|Bid|15.140|5.540|63.41%|
SOXL|12:45:54|PHIL|Ask|25.090|34.730|38.42%|
SOXL|12:45:54|PHIL|Bid|25.000|15.360|38.56%|
SOXL|12:45:54|PHIL|Ask|25.090|34.730|38.42%|
SOXL|12:45:54|PHIL|Ask|25.090|34.730|38.42%|
TX|12:45:54|CINC|Ask|22.010|33.330|51.43%|
EBF|12:45:54|CINC|Ask|15.070|21.980|45.85%|
CWST|12:45:54|CINC|Ask|4.790|6.500|35.70%|
HEES|12:45:54|CINC|Ask|8.640|14.950|73.03%|
ABH|12:45:54|CINC|Ask|15.850|33.030|108.39%|
SOXL|12:45:54|PHIL|Ask|25.090|34.730|38.42%|
SOXL|12:45:54|PHIL|Ask|25.090|34.730|38.42%|
IGV|12:45:54|EDGX|Bid|51.430|30.050|41.57%|
IYR|12:45:54|CINC|Ask|53.140|103.000|93.83%|
FWDD|12:45:54|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:45:54|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:45:54|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:45:54|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:45:54|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:45:54|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:45:54|NQEX|Ask|21.710|29.420|35.51%|
FCBC|12:45:54|EDGX|Ask|10.730|14.800|37.93%|
FWDD|12:45:54|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:45:54|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:45:54|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:45:54|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:45:54|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:45:54|NQEX|Ask|21.710|29.420|35.51%|
VGK|12:45:54|CINC|Ask|43.060|66.000|53.27%|
IYR|12:45:54|CINC|Ask|53.140|103.000|93.83%|
IYR|12:45:54|CINC|Ask|53.140|103.000|93.83%|
IYR|12:45:54|CINC|Ask|53.140|103.000|93.83%|
RDEN|12:45:54|CINC|Bid|26.550|14.000|47.27%|
KOL|12:45:54|CINC|Ask|38.410|52.000|35.38%|
JCI.PR.Z|12:45:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:45:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:45:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:45:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:45:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:45:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:45:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:45:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:45:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:45:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:45:54|NQEX|Ask|162.230|217.250|33.91%|
KOL|12:45:54|CINC|Ask|38.410|52.000|35.38%|
KOL|12:45:54|CINC|Ask|38.410|52.000|35.38%|
KOL|12:45:54|CINC|Ask|38.410|52.000|35.38%|
CRWN|12:45:54|PACF|Ask|1.330|2.440|83.46%|
GDP|12:45:54|CINC|Ask|15.530|22.000|41.66%|
GNVC|12:45:54|CINC|Ask|2.130|4.500|111.27%|
PTH|12:45:54|CINC|Ask|25.620|34.000|32.71%|
SIGI|12:45:54|CINC|Ask|14.450|20.000|38.41%|
MDVN|12:45:54|CINC|Ask|15.920|25.500|60.18%|
SCHS|12:45:55|CINC|Ask|9.110|20.000|119.54%|
CPLA|12:45:55|CINC|Ask|34.890|55.250|58.35%|
SALM|12:45:55|PACF|Ask|2.950|3.990|35.25%|
YANG|12:45:55|EDGX|Bid|20.190|12.180|39.67%|
IYR|12:45:55|CINC|Ask|53.140|103.000|93.83%|
IYR|12:45:55|CINC|Ask|53.140|103.000|93.83%|
IYR|12:45:55|CINC|Ask|53.140|103.000|93.83%|
HCKT|12:45:55|EDGX|Ask|3.500|4.950|41.43%|
KOL|12:45:55|CINC|Ask|38.410|52.000|35.38%|
KOL|12:45:55|CINC|Ask|38.410|52.000|35.38%|
IYR|12:45:55|CINC|Ask|53.140|103.000|93.83%|
FOC|12:45:55|BATS|Bid|26.110|11.010|57.83%|
FOC|12:45:55|BATS|Ask|26.420|41.450|56.89%|
KOL|12:45:55|CINC|Ask|38.410|52.000|35.38%|
IYR|12:45:55|CINC|Ask|53.140|103.000|93.83%|
EZU|12:45:55|CINC|Ask|29.240|42.000|43.64%|
IGM|12:45:55|EDGX|Bid|55.230|24.230|56.13%|
EZU|12:45:55|CINC|Ask|29.240|42.000|43.64%|
SOXL|12:45:55|EDGE|Ask|25.110|34.070|35.68%|
IYR|12:45:55|CINC|Ask|53.140|103.000|93.83%|
PSP|12:45:55|EDGX|Ask|8.410|12.350|46.85%|
EZU|12:45:55|CINC|Ask|29.240|42.000|43.64%|
PPHM|12:45:55|CINC|Ask|1.310|1.990|51.91%|
SPAR|12:45:55|CINC|Ask|4.280|5.650|32.01%|
SOXL|12:45:55|PHIL|Ask|25.120|34.730|38.26%|
FLOW|12:45:55|CINC|Ask|2.720|3.850|41.54%|
IYR|12:45:55|CINC|Ask|53.150|103.000|93.79%|
IYR|12:45:55|CINC|Ask|53.150|103.000|93.79%|
THO|12:45:55|CINC|Ask|18.160|29.450|62.17%|
FWDD|12:45:55|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:45:55|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:45:55|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:45:55|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:45:55|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:45:55|NQEX|Bid|21.630|14.620|32.41%|
PBI.PR|12:45:55|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|12:45:55|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|12:45:55|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|12:45:55|NQEX|Ask|353.980|544.000|53.68%|
HUB.B|12:45:55|CINC|Ask|50.560|70.000|38.45%|
GTY|12:45:55|CINC|Ask|16.760|23.740|41.65%|
HBM|12:45:55|CINC|Ask|11.720|16.500|40.78%|
LNC.PR|12:45:55|NQEX|Ask|563.040|856.010|52.03%|
LNC.PR|12:45:55|NQEX|Ask|563.040|856.010|52.03%|
LNC.PR|12:45:55|NQEX|Ask|563.040|856.010|52.03%|
LNC.PR|12:45:55|NQEX|Ask|563.040|856.010|52.03%|
VGK|12:45:55|CINC|Ask|43.070|66.000|53.24%|
SMRT|12:45:55|EDGX|Ask|7.360|9.900|34.51%|
HBM|12:45:55|CINC|Ask|11.720|16.500|40.78%|
ROICW|12:45:55|EDGX|Ask|0.650|0.985|51.54%|
LNC.PR|12:45:55|CBOE|Ask|563.040|856.010|52.03%|
AN|12:45:55|CINC|Bid|33.060|5.760|82.58%|
HBM|12:45:55|CINC|Ask|11.720|16.500|40.78%|
IYR|12:45:55|CINC|Ask|53.160|103.000|93.75%|
HBM|12:45:55|CINC|Ask|11.730|16.500|40.66%|
BKD|12:45:56|CINC|Ask|13.290|18.950|42.59%|
ROICU|12:45:56|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:45:56|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:45:56|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:45:56|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:45:56|NQEX|Ask|11.820|15.760|33.33%|
ICLN|12:45:56|EDGX|Ask|12.190|17.000|39.46%|
PTH|12:45:56|CINC|Ask|25.620|34.000|32.71%|
ICLN|12:45:56|CINC|Ask|12.190|18.000|47.66%|
IYR|12:45:56|CINC|Ask|53.160|103.000|93.75%|
GDP|12:45:56|CINC|Ask|15.530|22.000|41.66%|
IYR|12:45:56|CINC|Ask|53.160|103.000|93.75%|
FWDD|12:45:56|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:45:56|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:45:56|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:45:56|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:45:56|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:45:56|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:45:56|NQEX|Ask|21.720|29.420|35.45%|
IYR|12:45:56|CINC|Ask|53.160|103.000|93.75%|
ROCK|12:45:56|CINC|Ask|8.010|12.500|56.05%|
IYR|12:45:56|CINC|Ask|53.160|103.000|93.75%|
IYR|12:45:56|CINC|Ask|53.160|103.000|93.75%|
SOXL|12:45:56|PHIL|Bid|25.030|15.360|38.63%|
SOXL|12:45:56|PHIL|Ask|25.120|34.730|38.26%|
SOXL|12:45:56|PHIL|Ask|25.120|34.730|38.26%|
SOXL|12:45:56|PHIL|Ask|25.120|34.730|38.26%|
VGK|12:45:56|CINC|Ask|43.080|66.000|53.20%|
EZU|12:45:56|CINC|Ask|29.250|42.000|43.59%|
UNXL|12:45:56|EDGX|Ask|5.990|8.250|37.73%|
ACAT|12:45:56|EDGX|Ask|12.860|18.000|39.97%|
COW|12:45:56|EDGE|Bid|29.610|19.670|33.57%|
COW|12:45:56|EDGE|Bid|29.610|19.670|33.57%|
COW|12:45:56|EDGE|Ask|29.660|39.680|33.78%|
COW|12:45:56|EDGE|Ask|29.660|39.680|33.78%|
UNXL|12:45:56|EDGX|Ask|5.990|8.250|37.73%|
IYR|12:45:56|CINC|Ask|53.160|103.000|93.75%|
LIVE|12:45:56|PACF|Bid|1.800|1.180|34.44%|
IYR|12:45:56|CINC|Ask|53.160|103.000|93.75%|
GBR|12:45:56|PACF|Ask|1.950|2.960|51.79%|
CVGI|12:45:56|CINC|Ask|6.250|16.000|156.00%|
EZU|12:45:56|CINC|Ask|29.260|42.000|43.54%|
EZU|12:45:56|CINC|Ask|29.260|42.000|43.54%|
PPHM|12:45:56|CINC|Ask|1.310|1.990|51.91%|
KOL|12:45:56|CINC|Ask|38.510|52.000|35.03%|
PRO|12:45:56|CINC|Ask|12.840|21.240|65.42%|
VGK|12:45:56|CINC|Ask|43.070|66.000|53.24%|
GDP|12:45:56|CINC|Ask|15.530|22.000|41.66%|
VGK|12:45:56|CINC|Ask|43.070|66.000|53.24%|
GBR|12:45:56|PACF|Ask|1.950|2.960|51.79%|
TGE|12:45:56|EDGX|Ask|5.760|7.840|36.11%|
NILE|12:45:56|CINC|Ask|32.980|44.000|33.41%|
NAV.PR.D|12:45:56|NQEX|Ask|12.000|16.690|39.08%|
NAV.PR.D|12:45:56|NQEX|Ask|12.000|16.690|39.08%|
NAV.PR.D|12:45:56|NQEX|Ask|12.000|16.690|39.08%|
NAV.PR.D|12:45:56|NQEX|Ask|12.000|16.690|39.08%|
GDP|12:45:56|CINC|Ask|15.530|22.000|41.66%|
KOL|12:45:56|CINC|Ask|38.410|52.000|35.38%|
KOL|12:45:56|CINC|Ask|38.410|52.000|35.38%|
KOL|12:45:56|CINC|Ask|38.410|52.000|35.38%|
VGK|12:45:56|CINC|Ask|43.080|66.000|53.20%|
CPSI|12:45:57|CINC|Ask|62.060|86.000|38.58%|
SOXL|12:45:57|EDGE|Ask|25.120|34.070|35.63%|
EZU|12:45:57|CINC|Ask|29.260|42.000|43.54%|
NILE|12:45:57|CINC|Ask|32.980|44.000|33.41%|
ATU|12:45:57|CINC|Ask|18.940|31.000|63.67%|
IDI|12:45:57|PACF|Ask|1.410|2.050|45.39%|
YANG|12:45:57|EDGX|Bid|20.050|12.180|39.25%|
SCL|12:45:57|EDGX|Bid|71.080|41.000|42.32%|
EZU|12:45:57|CINC|Ask|29.260|42.000|43.54%|
EZU|12:45:57|CINC|Ask|29.260|42.000|43.54%|
EZU|12:45:57|CINC|Ask|29.260|42.000|43.54%|
SANW|12:45:57|PACF|Ask|4.650|9.210|98.06%|
UNXL|12:45:57|EDGX|Ask|5.990|8.250|37.73%|
UNXL|12:45:57|EDGX|Ask|5.990|8.250|37.73%|
CVGI|12:45:57|CINC|Ask|6.250|16.000|156.00%|
COW|12:45:57|EDGE|Ask|29.660|39.690|33.82%|
GDP|12:45:57|CINC|Ask|15.530|22.000|41.66%|
KOL|12:45:57|CINC|Ask|38.420|52.000|35.35%|
KOL|12:45:57|CINC|Ask|38.420|52.000|35.35%|
EZU|12:45:57|CINC|Ask|29.260|42.000|43.54%|
PCYO|12:45:57|PACF|Ask|2.950|3.900|32.20%|
IRDMZ|12:45:57|PACF|Bid|1.200|0.740|38.33%|
UNT|12:45:57|CINC|Ask|46.200|63.180|36.75%|
JRCC|12:45:57|CINC|Ask|12.100|16.000|32.23%|
EZU|12:45:57|CINC|Ask|29.260|42.000|43.54%|
IGM|12:45:57|EDGX|Bid|55.250|24.230|56.14%|
EZU|12:45:57|CINC|Ask|29.260|42.000|43.54%|
EZU|12:45:57|CINC|Ask|29.260|42.000|43.54%|
EZU|12:45:57|CINC|Ask|29.260|42.000|43.54%|
VGK|12:45:57|CINC|Ask|43.080|66.000|53.20%|
EZU|12:45:57|CINC|Ask|29.260|42.000|43.54%|
SEAC|12:45:57|CINC|Ask|7.730|10.490|35.71%|
KOL|12:45:57|CINC|Ask|38.420|52.000|35.35%|
KOL|12:45:57|CINC|Ask|38.420|52.000|35.35%|
STRA|12:45:57|CINC|Ask|102.200|135.000|32.09%|
EZU|12:45:57|CINC|Ask|29.260|42.000|43.54%|
EZU|12:45:57|CINC|Ask|29.260|42.000|43.54%|
BKD|12:45:57|CINC|Ask|13.320|18.950|42.27%|
VGK|12:45:57|CINC|Ask|43.080|66.000|53.20%|
YANG|12:45:57|EDGX|Bid|20.110|12.180|39.43%|
KOL|12:45:57|CINC|Ask|38.500|52.000|35.06%|
EZU|12:45:58|CINC|Ask|29.250|42.000|43.59%|
BKD|12:45:58|CINC|Ask|13.320|18.950|42.27%|
BKD|12:45:58|CINC|Ask|13.320|18.950|42.27%|
KOL|12:45:58|CINC|Ask|38.410|52.000|35.38%|
COW|12:45:58|EDGE|Bid|29.620|19.680|33.56%|
COW|12:45:58|EDGE|Ask|29.660|39.690|33.82%|
ESTE|12:45:58|PACF|Ask|11.470|17.200|49.96%|
EZU|12:45:58|CINC|Ask|29.250|42.000|43.59%|
COW|12:45:58|EDGE|Ask|29.660|39.690|33.82%|
SEAC|12:45:58|CINC|Ask|7.730|10.490|35.71%|
KUN|12:45:58|PACF|Bid|0.500|0.320|36.00%|
EZU|12:45:58|CINC|Ask|29.250|42.000|43.59%|
NWK|12:45:58|PACF|Ask|2.280|4.770|109.21%|
EZU|12:45:58|CINC|Ask|29.250|42.000|43.59%|
LNC.PR|12:45:58|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:45:58|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:45:58|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|12:45:58|NQEX|Ask|563.040|784.690|39.37%|
MASI|12:45:58|EDGX|Ask|23.680|33.750|42.53%|
NURO|12:45:58|PACF|Ask|0.458|1.930|321.77%|
EBIX|12:45:58|CINC|Bid|15.170|5.540|63.48%|
NWK|12:45:58|PACF|Ask|2.280|4.770|109.21%|
TSLA|12:45:58|BATY|Bid|24.300|14.300|41.15%|
TSLA|12:45:58|BATY|Bid|24.300|14.300|41.15%|
TSLA|12:45:58|BATY|Bid|24.300|14.300|41.15%|
TSLA|12:45:58|BATY|Bid|24.300|14.300|41.15%|
SOXL|12:45:58|EDGE|Ask|25.120|34.070|35.63%|
QQQ|12:45:58|CINC|Bid|51.570|24.150|53.17%|
BAB|12:45:59|EDGE|Ask|27.120|37.970|40.01%|
BAB|12:45:59|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:45:59|EDGE|Ask|27.120|37.970|40.01%|
GTI|12:45:59|CINC|Ask|13.210|22.710|71.92%|
NURO|12:45:59|PACF|Ask|0.458|1.930|321.77%|
EZU|12:45:59|CINC|Ask|29.250|42.000|43.59%|
TSLA|12:45:59|BATY|Bid|24.300|14.300|41.15%|
IRDMZ|12:45:59|PACF|Bid|1.200|0.740|38.33%|
IRETP|12:45:59|BATS|Bid|25.150|17.100|32.01%|
CWB|12:45:59|CINC|Bid|36.360|18.000|50.50%|
LUNA|12:45:59|PACF|Ask|1.530|2.500|63.40%|
EZU|12:45:59|CINC|Ask|29.250|42.000|43.59%|
EZU|12:45:59|CINC|Ask|29.250|42.000|43.59%|
OVRL|12:45:59|PACF|Ask|2.270|3.830|68.72%|
OVRL|12:45:59|PACF|Ask|2.270|3.830|68.72%|
LUNA|12:45:59|PACF|Ask|1.530|2.500|63.40%|
HMNY|12:45:59|PACF|Ask|1.720|2.400|39.53%|
KONE|12:45:59|PACF|Ask|1.180|4.500|281.36%|
KONE|12:45:59|PACF|Ask|1.180|4.500|281.36%|
TSLA|12:45:59|BATY|Bid|24.300|14.300|41.15%|
EZU|12:45:59|CINC|Ask|29.250|42.000|43.59%|
EZU|12:45:59|CINC|Ask|29.240|42.000|43.64%|
MDVN|12:45:59|CINC|Ask|16.010|25.500|59.28%|
PTSX|12:46:00|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:46:00|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:46:00|PACF|Ask|0.750|1.200|60.00%|
SCL|12:46:00|EDGX|Bid|71.100|41.000|42.33%|
SCL.PR|12:46:00|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|12:46:00|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|12:46:00|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|12:46:00|NQEX|Ask|81.890|108.800|32.86%|
LAS|12:46:00|PACF|Ask|7.190|14.500|101.67%|
LAS|12:46:00|PACF|Ask|7.190|14.500|101.67%|
CNAM|12:46:00|PACF|Ask|1.140|1.800|57.89%|
MTH|12:46:00|CINC|Ask|16.620|23.500|41.40%|
CGV|12:46:00|CINC|Ask|22.700|35.000|54.19%|
FCBC|12:46:00|EDGX|Ask|10.710|14.800|38.19%|
MDVN|12:46:00|CINC|Ask|16.000|25.500|59.38%|
SHV|12:46:00|CINC|Bid|110.230|60.000|45.57%|
MASI|12:46:01|EDGX|Ask|23.680|33.750|42.53%|
MASI|12:46:01|EDGX|Ask|23.680|33.740|42.48%|
MASI|12:46:01|EDGX|Ask|23.680|33.740|42.48%|
RDEN|12:46:01|CINC|Bid|26.580|14.000|47.33%|
EZU|12:46:01|CINC|Ask|29.240|42.000|43.64%|
EZU|12:46:01|CINC|Ask|29.240|42.000|43.64%|
SOXL|12:46:01|EDGE|Ask|25.110|34.070|35.68%|
QQQ|12:46:01|CINC|Bid|51.560|24.150|53.16%|
GDP|12:46:01|CINC|Ask|15.550|22.000|41.48%|
GDP|12:46:01|CINC|Ask|15.550|22.000|41.48%|
PBE|12:46:01|CINC|Bid|17.920|12.000|33.04%|
EZU|12:46:01|CINC|Ask|29.230|42.000|43.69%|
SOXL|12:46:01|EDGE|Ask|25.100|34.070|35.74%|
CWB|12:46:01|CINC|Bid|36.350|18.000|50.48%|
CWB|12:46:01|CINC|Bid|36.350|18.000|50.48%|
ROCK|12:46:01|CINC|Ask|7.990|12.500|56.45%|
ASGN|12:46:01|CINC|Ask|8.440|11.250|33.29%|
VGK|12:46:01|CINC|Ask|43.050|66.000|53.31%|
SHIP|12:46:01|PACF|Bid|3.060|1.820|40.52%|
PBI.PR|12:46:01|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:46:01|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:46:01|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:46:01|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:46:01|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|12:46:01|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|12:46:01|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|12:46:01|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|12:46:01|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:46:01|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:46:01|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:46:01|NQEX|Ask|353.810|468.230|32.34%|
UEIC|12:46:01|EDGX|Ask|17.390|30.000|72.51%|
UEIC|12:46:01|EDGX|Ask|17.390|30.000|72.51%|
LNC.PR|12:46:01|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:46:01|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:46:01|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:46:01|NQEX|Ask|562.880|784.690|39.41%|
FFKY|12:46:01|PACF|Ask|1.940|4.680|141.24%|
ASUR|12:46:01|PACF|Ask|2.900|53.000|1727.59%|
GDP|12:46:01|CINC|Ask|15.550|22.000|41.48%|
GDP|12:46:01|CINC|Ask|15.550|22.000|41.48%|
GTY|12:46:02|CINC|Ask|16.750|23.740|41.73%|
NILE|12:46:02|CINC|Ask|32.960|44.000|33.50%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|236.590|45.84%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|236.590|45.84%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|236.590|45.84%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|236.590|45.84%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|236.590|45.84%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:46:02|NQEX|Ask|162.230|223.650|37.86%|
RTLX|12:46:02|PACF|Ask|14.050|25.000|77.94%|
NJ|12:46:02|EDGX|Bid|21.950|10.000|54.44%|
FWDD|12:46:02|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:46:02|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:46:02|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:46:02|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:46:02|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:46:02|NQEX|Ask|21.710|29.420|35.51%|
SOXL|12:46:02|PHIL|Ask|25.090|34.730|38.42%|
SOXL|12:46:02|PHIL|Bid|25.000|15.360|38.56%|
SOXL|12:46:02|PHIL|Ask|25.090|34.730|38.42%|
SOXL|12:46:02|PHIL|Ask|25.090|34.730|38.42%|
IGM|12:46:02|EDGX|Bid|55.230|24.230|56.13%|
NAV.PR.D|12:46:03|NQEX|Ask|11.990|16.740|39.62%|
NAV.PR.D|12:46:03|NQEX|Ask|11.990|16.740|39.62%|
NAV.PR.D|12:46:03|NQEX|Ask|11.990|16.740|39.62%|
NAV.PR.D|12:46:03|NQEX|Ask|11.990|16.740|39.62%|
ACAT|12:46:03|EDGX|Ask|12.860|18.000|39.97%|
SOXL|12:46:03|PHIL|Ask|25.090|34.730|38.42%|
NP|12:46:03|CINC|Bid|18.700|8.480|54.65%|
SMRT|12:46:03|EDGX|Ask|7.360|9.900|34.51%|
BKD|12:46:03|CINC|Ask|13.310|18.950|42.37%|
COGO|12:46:03|CINC|Ask|2.780|5.360|92.81%|
HCKT|12:46:03|CINC|Ask|3.530|5.500|55.81%|
HCKT|12:46:03|EDGX|Ask|3.520|4.950|40.63%|
ASUR|12:46:03|PACF|Ask|2.900|53.000|1727.59%|
HCKT|12:46:03|EDGX|Ask|3.520|4.950|40.63%|
IGM|12:46:04|EDGX|Bid|55.230|24.230|56.13%|
SCL.PR|12:46:04|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|12:46:04|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|12:46:04|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|12:46:04|NQEX|Ask|81.880|108.800|32.88%|
HCKT|12:46:04|EDGX|Ask|3.520|4.950|40.63%|
COW|12:46:04|EDGE|Ask|29.670|39.690|33.77%|
CGV|12:46:04|CINC|Ask|22.690|35.000|54.25%|
SOXL|12:46:04|PHIL|Ask|25.090|34.730|38.42%|
VGK|12:46:05|CINC|Ask|43.060|66.000|53.27%|
MDVN|12:46:05|CINC|Ask|15.970|25.500|59.67%|
SHV|12:46:05|CINC|Bid|110.230|60.000|45.57%|
STRI|12:46:06|CINC|Ask|10.570|14.750|39.55%|
PJC|12:46:06|EDGX|Ask|24.110|36.190|50.10%|
SOXL|12:46:06|PHIL|Ask|25.090|34.730|38.42%|
EZU|12:46:06|CINC|Ask|29.240|42.000|43.64%|
VGK|12:46:06|CINC|Ask|43.060|66.000|53.27%|
EZU|12:46:06|CINC|Ask|29.240|42.000|43.64%|
RAP|12:46:06|BATS|Bid|16.250|9.110|43.94%|
RNJ|12:46:06|BATS|Bid|12.120|7.770|35.89%|
KOL|12:46:06|CINC|Ask|38.410|52.000|35.38%|
COW|12:46:06|EDGE|Bid|29.620|19.680|33.56%|
COW|12:46:06|EDGE|Ask|29.670|39.690|33.77%|
COW|12:46:06|EDGE|Bid|29.620|19.680|33.56%|
MDVN|12:46:06|CINC|Ask|15.970|25.500|59.67%|
HBM|12:46:06|EDGX|Bid|11.690|6.500|44.40%|
VGK|12:46:06|CINC|Ask|43.060|66.000|53.27%|
STRI|12:46:06|CINC|Ask|10.590|14.750|39.28%|
VGK|12:46:06|CINC|Ask|43.060|66.000|53.27%|
EZU|12:46:06|CINC|Ask|29.240|42.000|43.64%|
VGK|12:46:06|CINC|Ask|43.060|66.000|53.27%|
KOL|12:46:06|CINC|Ask|38.410|52.000|35.38%|
HBM|12:46:06|CINC|Ask|11.710|16.500|40.91%|
NBIX|12:46:06|BATY|Ask|5.890|15.880|169.61%|
EZU|12:46:06|CINC|Ask|29.240|42.000|43.64%|
EZU|12:46:06|CINC|Ask|29.240|42.000|43.64%|
EZU|12:46:06|CINC|Ask|29.240|42.000|43.64%|
KOL|12:46:07|CINC|Ask|38.410|52.000|35.38%|
COW|12:46:07|EDGE|Bid|29.620|19.670|33.59%|
VGK|12:46:07|CINC|Ask|43.060|66.000|53.27%|
JCI.PR.Z|12:46:07|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:46:07|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:46:07|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:46:07|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:46:07|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:46:07|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:46:07|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:46:07|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:46:07|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:46:07|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:46:07|NQEX|Ask|162.270|223.700|37.86%|
IGV|12:46:07|EDGX|Bid|51.440|30.050|41.58%|
AIN|12:46:07|CINC|Ask|19.700|28.250|43.40%|
IGM|12:46:07|EDGX|Bid|55.230|24.230|56.13%|
SOXL|12:46:07|EDGE|Ask|25.110|34.070|35.68%|
TSLA|12:46:07|BATY|Bid|24.300|14.300|41.15%|
EZU|12:46:07|CINC|Ask|29.240|42.000|43.64%|
EZU|12:46:07|CINC|Ask|29.240|42.000|43.64%|
EZU|12:46:07|CINC|Ask|29.240|42.000|43.64%|
EZU|12:46:07|CINC|Ask|29.240|42.000|43.64%|
KOL|12:46:08|CINC|Ask|38.510|52.000|35.03%|
KOL|12:46:08|CINC|Ask|38.510|52.000|35.03%|
SOXL|12:46:08|EDGE|Ask|25.110|34.070|35.68%|
KOL|12:46:08|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:08|CINC|Ask|38.500|52.000|35.06%|
HCKT|12:46:08|EDGX|Ask|3.520|4.950|40.63%|
LOJN|12:46:08|CINC|Ask|3.300|15.480|369.09%|
KOL|12:46:08|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:08|CINC|Ask|38.500|52.000|35.06%|
LNC.PR|12:46:08|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:46:08|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:46:08|NQEX|Ask|563.040|784.480|39.33%|
LNC.PR|12:46:08|NQEX|Ask|563.040|784.480|39.33%|
AIN|12:46:08|CINC|Ask|19.700|28.250|43.40%|
ROICU|12:46:08|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:46:08|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:46:08|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:46:08|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:46:08|NQEX|Ask|11.820|15.760|33.33%|
RTLX|12:46:08|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:46:08|PACF|Ask|14.050|25.000|77.94%|
ZHNE|12:46:08|PACF|Ask|1.530|2.280|49.02%|
ROCK|12:46:08|CINC|Ask|8.010|12.500|56.05%|
ZHNE|12:46:08|PACF|Ask|1.530|2.280|49.02%|
CWB|12:46:08|CINC|Bid|36.350|18.000|50.48%|
IRETP|12:46:08|BATS|Bid|25.170|17.100|32.06%|
ACAT|12:46:08|CINC|Ask|12.930|17.840|37.97%|
EZU|12:46:08|CINC|Ask|29.250|42.000|43.59%|
PJC|12:46:08|CINC|Ask|24.170|45.000|86.18%|
PJC|12:46:08|CINC|Ask|24.130|45.000|86.49%|
EZU|12:46:08|CINC|Ask|29.250|42.000|43.59%|
ACAT|12:46:08|CINC|Ask|12.960|17.840|37.65%|
EZU|12:46:09|CINC|Ask|29.250|42.000|43.59%|
SCL.PR|12:46:09|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|12:46:09|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|12:46:09|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|12:46:09|NQEX|Ask|81.870|108.800|32.89%|
IGM|12:46:09|EDGX|Bid|55.240|24.230|56.14%|
VGK|12:46:09|CINC|Ask|43.070|66.000|53.24%|
KOL|12:46:09|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:09|CINC|Ask|38.500|52.000|35.06%|
VGK|12:46:09|CINC|Ask|43.080|66.000|53.20%|
VGK|12:46:09|CINC|Ask|43.070|66.000|53.24%|
VGK|12:46:09|CINC|Ask|43.070|66.000|53.24%|
EZU|12:46:09|CINC|Ask|29.250|42.000|43.59%|
HCKT|12:46:09|EDGX|Ask|3.520|4.950|40.63%|
ESTE|12:46:09|PACF|Ask|11.470|17.200|49.96%|
VGK|12:46:09|CINC|Ask|43.070|66.000|53.24%|
VRA|12:46:09|CINC|Ask|28.880|40.000|38.50%|
PJC|12:46:09|CINC|Ask|24.170|45.000|86.18%|
VGK|12:46:09|CINC|Ask|43.070|66.000|53.24%|
SOXL|12:46:09|EDGE|Ask|25.110|34.070|35.68%|
EZU|12:46:09|CINC|Ask|29.250|42.000|43.59%|
VGK|12:46:09|CINC|Ask|43.070|66.000|53.24%|
VGK|12:46:09|CINC|Ask|43.070|66.000|53.24%|
KUN|12:46:09|PACF|Bid|0.500|0.320|36.00%|
OPY|12:46:09|EDGX|Ask|18.380|25.000|36.02%|
OPY|12:46:09|EDGX|Ask|18.380|25.000|36.02%|
NWK|12:46:09|PACF|Ask|2.280|4.770|109.21%|
COW|12:46:10|EDGE|Bid|29.620|19.670|33.59%|
NWK|12:46:10|PACF|Ask|2.280|4.770|109.21%|
HCKT|12:46:10|EDGX|Ask|3.520|4.950|40.63%|
IRETP|12:46:10|BATS|Bid|25.150|17.100|32.01%|
ZA|12:46:10|PACF|Bid|2.350|1.500|36.17%|
TSLA|12:46:10|BATY|Bid|24.290|14.300|41.13%|
NURO|12:46:10|PACF|Ask|0.460|1.930|319.57%|
BKD|12:46:10|CINC|Ask|13.320|18.950|42.27%|
CDXS|12:46:10|CINC|Ask|6.080|9.480|55.92%|
EZU|12:46:10|CINC|Ask|29.250|42.000|43.59%|
HCKT|12:46:10|EDGX|Ask|3.520|4.950|40.63%|
CWB|12:46:10|CINC|Bid|36.350|18.000|50.48%|
EZU|12:46:10|CINC|Ask|29.250|42.000|43.59%|
NURO|12:46:10|PACF|Ask|0.460|1.930|319.57%|
IRETP|12:46:10|BATS|Bid|25.170|17.100|32.06%|
ZA|12:46:10|PACF|Bid|2.350|1.500|36.17%|
OPY|12:46:10|EDGX|Ask|18.370|25.000|36.09%|
EZU|12:46:10|CINC|Ask|29.250|42.000|43.59%|
VGK|12:46:11|CINC|Ask|43.070|66.000|53.24%|
MFLA|12:46:11|CBOE|Ask|89.110|132.380|48.56%|
HCKT|12:46:11|EDGX|Ask|3.520|4.950|40.63%|
LUNA|12:46:11|PACF|Ask|1.530|2.500|63.40%|
CADX|12:46:11|CINC|Ask|7.040|9.500|34.94%|
IRETP|12:46:11|BATS|Bid|25.150|17.100|32.01%|
GBX|12:46:11|CINC|Ask|13.700|20.440|49.20%|
LUNA|12:46:11|PACF|Ask|1.530|2.500|63.40%|
COW|12:46:11|EDGE|Ask|29.670|39.700|33.81%|
ACAT|12:46:11|EDGX|Ask|12.960|18.000|38.89%|
SCL|12:46:11|EDGX|Bid|71.100|41.000|42.33%|
SCL.PR|12:46:11|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:46:11|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:46:11|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|12:46:11|NQEX|Ask|82.200|108.800|32.36%|
EPP|12:46:12|CINC|Ask|40.370|54.330|34.58%|
VGK|12:46:12|CINC|Ask|43.060|66.000|53.27%|
VGK|12:46:12|CINC|Ask|43.060|66.000|53.27%|
VGK|12:46:12|CINC|Ask|43.060|66.000|53.27%|
TSLA|12:46:12|BATY|Bid|24.290|14.300|41.13%|
TSLA|12:46:12|BATY|Bid|24.290|14.300|41.13%|
TSLA|12:46:12|BATY|Bid|24.290|14.300|41.13%|
VGK|12:46:12|CINC|Ask|43.050|66.000|53.31%|
EPP|12:46:12|CINC|Ask|40.360|54.330|34.61%|
DXPE|12:46:12|CINC|Ask|21.100|28.600|35.55%|
SOXL|12:46:12|PHIL|Ask|25.090|34.730|38.42%|
CWB|12:46:12|CINC|Bid|36.350|18.000|50.48%|
CWB|12:46:12|CINC|Bid|36.350|18.000|50.48%|
SOXL|12:46:12|PHIL|Ask|25.090|34.730|38.42%|
LNC.PR|12:46:12|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:46:12|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:46:12|NQEX|Ask|562.880|784.690|39.41%|
LNC.PR|12:46:12|NQEX|Ask|562.880|784.690|39.41%|
JCI.PR.Z|12:46:12|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:46:12|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:46:12|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:46:12|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:46:12|NQEX|Ask|164.730|223.650|35.77%|
VGK|12:46:12|CINC|Ask|43.050|66.000|53.31%|
OVRL|12:46:12|PACF|Ask|2.270|3.830|68.72%|
COW|12:46:12|EDGE|Bid|29.630|19.680|33.58%|
COW|12:46:12|EDGE|Ask|29.670|39.700|33.81%|
KONE|12:46:12|PACF|Ask|1.180|4.500|281.36%|
KONE|12:46:12|PACF|Ask|1.180|4.500|281.36%|
TEAR|12:46:12|PACF|Ask|1.630|3.750|130.06%|
ZHNE|12:46:12|PACF|Ask|1.530|2.280|49.02%|
ASUR|12:46:12|PACF|Ask|2.900|53.000|1727.59%|
FFKY|12:46:12|PACF|Ask|1.940|4.680|141.24%|
MAPP|12:46:12|CINC|Ask|11.520|15.950|38.45%|
RTLX|12:46:12|PACF|Ask|14.050|25.000|77.94%|
AN|12:46:12|CINC|Bid|33.070|5.760|82.58%|
AN|12:46:12|CINC|Bid|33.070|5.760|82.58%|
AN|12:46:12|CINC|Bid|33.070|5.760|82.58%|
MAPP|12:46:13|CINC|Ask|11.520|15.950|38.45%|
COW|12:46:13|EDGE|Bid|29.630|19.690|33.55%|
COW|12:46:13|EDGE|Ask|29.670|39.700|33.81%|
COW|12:46:13|EDGE|Ask|29.670|39.700|33.81%|
IRDMZ|12:46:13|PACF|Bid|1.200|0.740|38.33%|
LCI|12:46:13|EDGX|Ask|3.560|4.980|39.89%|
OKSB|12:46:13|EDGX|Ask|5.060|6.750|33.40%|
STRL|12:46:13|EDGX|Ask|11.140|16.490|48.03%|
STRL|12:46:13|EDGX|Ask|11.140|16.500|48.11%|
KAR|12:46:13|CINC|Ask|14.680|20.790|41.62%|
PJC|12:46:14|EDGX|Ask|24.120|36.190|50.04%|
PJC|12:46:14|CINC|Ask|24.120|45.000|86.57%|
IGM|12:46:14|EDGX|Bid|55.240|24.230|56.14%|
VGK|12:46:14|CINC|Ask|43.070|66.000|53.24%|
ASUR|12:46:14|PACF|Ask|2.900|53.000|1727.59%|
CVGW|12:46:14|CINC|Ask|19.070|27.000|41.58%|
SOXL|12:46:14|EDGE|Ask|25.090|34.070|35.79%|
QQQ|12:46:14|CINC|Bid|51.560|24.150|53.16%|
VGK|12:46:14|CINC|Ask|43.060|66.000|53.27%|
EZU|12:46:14|CINC|Ask|29.240|42.000|43.64%|
VGK|12:46:15|CINC|Ask|43.050|66.000|53.31%|
ROCK|12:46:15|CINC|Ask|7.980|12.500|56.64%|
CGV|12:46:15|CINC|Ask|22.690|35.000|54.25%|
TSLA|12:46:15|BATY|Bid|24.290|14.300|41.13%|
SCL.PR|12:46:16|NQEX|Ask|81.840|108.800|32.94%|
SCL.PR|12:46:16|NQEX|Ask|81.840|108.800|32.94%|
SCL.PR|12:46:16|NQEX|Ask|81.840|108.800|32.94%|
SCL.PR|12:46:16|NQEX|Ask|81.840|108.800|32.94%|
DLIA|12:46:16|EDGX|Ask|1.560|2.170|39.10%|
EZU|12:46:16|CINC|Ask|29.240|42.000|43.64%|
ANO|12:46:16|EDGX|Ask|0.610|0.810|32.79%|
IRDMZ|12:46:16|PACF|Bid|1.200|0.740|38.33%|
COGO|12:46:16|CINC|Ask|2.780|5.360|92.81%|
NBIX|12:46:16|BATY|Ask|5.890|15.880|169.61%|
VGK|12:46:16|CINC|Ask|43.060|66.000|53.27%|
EZU|12:46:16|CINC|Ask|29.240|42.000|43.64%|
ANO|12:46:16|EDGX|Ask|0.610|0.810|32.79%|
SNMX|12:46:17|EDGX|Ask|3.890|6.250|60.67%|
COW|12:46:17|EDGE|Ask|29.670|39.710|33.84%|
COW|12:46:17|EDGE|Bid|29.640|19.700|33.54%|
COW|12:46:17|EDGE|Ask|29.670|39.710|33.84%|
COW|12:46:17|EDGE|Ask|29.670|39.710|33.84%|
IGM|12:46:17|EDGX|Bid|55.240|24.230|56.14%|
VGK|12:46:17|CINC|Ask|43.060|66.000|53.27%|
EPP|12:46:17|CINC|Ask|40.360|54.330|34.61%|
VGK|12:46:17|CINC|Ask|43.060|66.000|53.27%|
VGK|12:46:17|CINC|Ask|43.060|66.000|53.27%|
EZU|12:46:17|CINC|Ask|29.240|42.000|43.64%|
EZU|12:46:17|CINC|Ask|29.240|42.000|43.64%|
EZU|12:46:17|CINC|Ask|29.250|42.000|43.59%|
VGK|12:46:17|CINC|Ask|43.070|66.000|53.24%|
NNBR|12:46:17|PACF|Ask|6.520|8.820|35.28%|
NNBR|12:46:17|PACF|Ask|6.520|8.810|35.12%|
NNBR|12:46:17|CINC|Ask|6.510|13.990|114.90%|
NNBR|12:46:17|CINC|Ask|6.500|13.990|115.23%|
SPMD|12:46:17|CINC|Ask|2.280|3.600|57.89%|
EPP|12:46:17|CINC|Ask|40.360|54.330|34.61%|
IRDMZ|12:46:17|PACF|Bid|1.200|0.740|38.33%|
WWD|12:46:18|CINC|Ask|26.940|36.650|36.04%|
IGM|12:46:18|EDGX|Bid|55.240|24.230|56.14%|
IGM|12:46:18|EDGX|Bid|55.240|24.230|56.14%|
SF|12:46:18|CINC|Ask|24.720|45.000|82.04%|
RTLX|12:46:18|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:46:18|PACF|Ask|14.050|25.000|77.94%|
VGK|12:46:18|CINC|Ask|43.060|66.000|53.27%|
SOXL|12:46:18|EDGE|Ask|25.090|34.070|35.79%|
EZU|12:46:18|CINC|Ask|29.240|42.000|43.64%|
EPP|12:46:18|CINC|Ask|40.360|54.330|34.61%|
VGK|12:46:18|CINC|Ask|43.060|66.000|53.27%|
VGK|12:46:18|CINC|Ask|43.060|66.000|53.27%|
CONN|12:46:18|CINC|Ask|6.140|9.300|51.47%|
NL|12:46:18|EDGX|Ask|12.100|19.620|62.15%|
NL|12:46:18|EDGX|Ask|12.100|19.620|62.15%|
NL|12:46:18|EDGX|Ask|12.100|19.620|62.15%|
NNBR|12:46:18|CINC|Ask|6.510|13.990|114.90%|
VGK|12:46:18|CINC|Ask|43.060|66.000|53.27%|
EZU|12:46:18|CINC|Ask|29.240|42.000|43.64%|
EZU|12:46:18|CINC|Ask|29.240|42.000|43.64%|
DQ|12:46:18|CINC|Ask|5.810|8.000|37.69%|
FFKY|12:46:18|PACF|Ask|1.940|4.680|141.24%|
RTLX|12:46:18|PACF|Ask|14.050|25.000|77.94%|
NL|12:46:18|EDGX|Ask|12.110|19.620|62.01%|
EROCW|12:46:18|PACF|Bid|3.980|1.510|62.06%|
EROCW|12:46:18|PACF|Bid|3.980|1.510|62.06%|
COW|12:46:19|EDGE|Ask|29.670|39.720|33.87%|
DLIA|12:46:19|EDGX|Ask|1.560|2.170|39.10%|
EZU|12:46:19|CINC|Ask|29.240|42.000|43.64%|
KAR|12:46:19|CINC|Ask|14.710|20.790|41.33%|
EZU|12:46:19|CINC|Ask|29.240|42.000|43.64%|
EZU|12:46:19|CINC|Ask|29.240|42.000|43.64%|
EZU|12:46:19|CINC|Ask|29.240|42.000|43.64%|
SOXL|12:46:19|EDGE|Ask|25.090|34.070|35.79%|
HMNY|12:46:19|PACF|Ask|1.720|2.400|39.53%|
KAR|12:46:19|CINC|Ask|14.710|20.790|41.33%|
IRDMZ|12:46:19|PACF|Bid|1.200|0.740|38.33%|
EZU|12:46:19|CINC|Ask|29.240|42.000|43.64%|
TSLA|12:46:20|BATY|Bid|24.280|14.300|41.10%|
TSLA|12:46:20|BATY|Bid|24.280|14.300|41.10%|
TSLA|12:46:20|BATY|Bid|24.280|14.300|41.10%|
TSLA|12:46:20|BATY|Bid|24.280|14.300|41.10%|
TSLA|12:46:20|BATY|Bid|24.280|14.300|41.10%|
TSLA|12:46:20|BATY|Bid|24.280|14.300|41.10%|
EZU|12:46:20|CINC|Ask|29.240|42.000|43.64%|
SOXL|12:46:20|EDGE|Ask|25.090|34.070|35.79%|
GU|12:46:20|BATS|Ask|1.460|3.470|137.67%|
DRRX|12:46:20|EDGX|Ask|1.620|2.750|69.75%|
TNDM|12:46:20|EDGX|Bid|10.930|4.500|58.83%|
TNDM|12:46:20|CINC|Ask|10.920|16.520|51.28%|
TNDM|12:46:20|EDGX|Bid|10.900|4.500|58.72%|
TNDM|12:46:21|CINC|Ask|10.920|16.520|51.28%|
EZU|12:46:21|CINC|Ask|29.240|42.000|43.64%|
SCL.PR|12:46:21|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|12:46:21|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|12:46:21|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|12:46:21|NQEX|Ask|81.980|108.800|32.72%|
DRRX|12:46:21|EDGX|Ask|1.620|2.750|69.75%|
VOQ|12:46:21|BATS|Bid|14.480|8.500|41.30%|
LNET|12:46:21|EDGX|Ask|2.100|5.500|161.90%|
EZU|12:46:21|CINC|Ask|29.240|42.000|43.64%|
PBI.PR|12:46:21|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:46:21|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:46:21|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:46:21|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:46:21|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|12:46:21|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|12:46:21|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|12:46:21|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|12:46:21|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:46:21|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:46:21|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|12:46:21|NQEX|Ask|353.980|468.450|32.34%|
EZU|12:46:21|CINC|Ask|29.240|42.000|43.64%|
HEK.WS|12:46:21|EDGX|Ask|0.280|0.600|114.29%|
EPP|12:46:22|CINC|Ask|40.360|54.330|34.61%|
EZU|12:46:22|CINC|Ask|29.240|42.000|43.64%|
EZU|12:46:22|CINC|Ask|29.240|42.000|43.64%|
EZU|12:46:22|CINC|Ask|29.240|42.000|43.64%|
TSLA|12:46:22|BATY|Bid|24.280|14.300|41.10%|
MDVN|12:46:22|CINC|Ask|15.970|25.500|59.67%|
ADLR|12:46:22|CINC|Bid|2.190|0.800|63.47%|
ADLR|12:46:23|CINC|Bid|2.190|0.800|63.47%|
ADLR|12:46:23|CINC|Bid|2.190|0.800|63.47%|
DLIA|12:46:23|EDGX|Ask|1.560|2.170|39.10%|
GTI|12:46:23|CINC|Ask|13.200|22.710|72.05%|
LNC.PR|12:46:23|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|12:46:23|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|12:46:23|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|12:46:23|NQEX|Ask|563.040|785.330|39.48%|
MDVN|12:46:23|CINC|Ask|15.960|25.500|59.77%|
TSLA|12:46:23|BATY|Bid|24.280|14.300|41.10%|
TSLA|12:46:23|BATY|Bid|24.280|14.300|41.10%|
FLWS|12:46:23|EDGX|Ask|2.290|3.300|44.10%|
VGK|12:46:24|CINC|Ask|43.050|66.000|53.31%|
AIN|12:46:24|CINC|Ask|19.690|28.250|43.47%|
ACAT|12:46:24|EDGX|Ask|12.940|18.000|39.10%|
ROICU|12:46:24|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:46:24|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:46:24|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:46:24|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:46:24|NQEX|Ask|11.530|16.100|39.64%|
VGK|12:46:24|CINC|Ask|43.060|66.000|53.27%|
VGK|12:46:24|CINC|Ask|43.060|66.000|53.27%|
AIN|12:46:24|EDGX|Bid|19.670|0.010|99.95%|
IGV|12:46:24|EDGX|Bid|51.430|30.050|41.57%|
IGM|12:46:24|EDGX|Bid|55.240|24.230|56.14%|
NBIX|12:46:24|BATY|Ask|5.900|15.880|169.15%|
AIN|12:46:25|CINC|Ask|19.690|28.250|43.47%|
VGK|12:46:25|CINC|Ask|43.050|66.000|53.31%|
VGK|12:46:25|CINC|Ask|43.050|66.000|53.31%|
VGK|12:46:25|CINC|Ask|43.050|66.000|53.31%|
EPP|12:46:25|CINC|Ask|40.350|54.330|34.65%|
EZU|12:46:25|CINC|Ask|29.230|42.000|43.69%|
JCI.PR.Z|12:46:25|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:46:25|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:46:25|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:46:25|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:46:25|NQEX|Ask|164.680|223.590|35.77%|
DQ|12:46:25|CINC|Ask|5.830|8.000|37.22%|
FOL|12:46:25|CINC|Ask|19.920|28.000|40.56%|
VGK|12:46:25|CINC|Ask|43.050|66.000|53.31%|
COW|12:46:25|EDGE|Ask|29.670|39.710|33.84%|
TEAR|12:46:25|PACF|Ask|1.630|3.750|130.06%|
BAB|12:46:25|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:46:25|EDGE|Bid|27.080|17.970|33.64%|
BAB|12:46:25|EDGE|Ask|27.120|37.980|40.04%|
PBI.PR|12:46:25|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|12:46:25|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|12:46:25|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|12:46:25|NQEX|Ask|353.810|468.450|32.40%|
AIN|12:46:25|EDGX|Bid|19.660|0.010|99.95%|
AIN|12:46:25|EDGX|Bid|19.660|0.010|99.95%|
SPMD|12:46:25|CINC|Ask|2.260|3.600|59.29%|
ASUR|12:46:25|PACF|Ask|2.900|53.000|1727.59%|
GTI|12:46:25|CINC|Ask|13.220|22.710|71.79%|
AMCN|12:46:25|CINC|Ask|2.330|6.500|178.97%|
VGK|12:46:25|CINC|Ask|43.050|66.000|53.31%|
EXP|12:46:25|CINC|Ask|17.580|26.500|50.74%|
EXP|12:46:25|CINC|Ask|17.580|26.500|50.74%|
BAB|12:46:25|EDGE|Bid|27.090|17.980|33.63%|
BAB|12:46:25|EDGE|Ask|27.120|37.980|40.04%|
SEAC|12:46:25|CINC|Ask|7.730|10.490|35.71%|
SCL.PR|12:46:25|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|12:46:25|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|12:46:25|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|12:46:25|NQEX|Ask|81.810|108.800|32.99%|
PSP|12:46:25|EDGX|Ask|8.410|12.350|46.85%|
NAV|12:46:25|CINC|Bid|37.690|10.000|73.47%|
AHT|12:46:26|EDGX|Ask|7.660|11.000|43.60%|
EZU|12:46:26|CINC|Ask|29.230|42.000|43.69%|
EZU|12:46:26|CINC|Ask|29.230|42.000|43.69%|
VGK|12:46:26|CINC|Ask|43.050|66.000|53.31%|
VGK|12:46:26|CINC|Ask|43.050|66.000|53.31%|
VGK|12:46:26|CINC|Ask|43.050|66.000|53.31%|
SEAC|12:46:26|CINC|Ask|7.730|10.490|35.71%|
ANAC|12:46:26|PACF|Bid|5.040|3.180|36.90%|
CCU|12:46:26|CINC|Bid|52.000|28.200|45.77%|
EZU|12:46:27|CINC|Ask|29.220|42.000|43.74%|
SCL.PR|12:46:27|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|12:46:27|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|12:46:27|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|12:46:27|NQEX|Ask|81.790|108.800|33.02%|
ASUR|12:46:28|PACF|Ask|2.900|53.000|1727.59%|
TSLA|12:46:29|BATY|Bid|24.280|14.300|41.10%|
BAB|12:46:29|EDGE|Bid|27.090|17.980|33.63%|
BAB|12:46:29|EDGE|Bid|27.090|17.980|33.63%|
BAB|12:46:29|EDGE|Ask|27.120|37.990|40.08%|
LAS|12:46:29|PACF|Ask|7.190|14.500|101.67%|
LAS|12:46:29|PACF|Ask|7.190|14.500|101.67%|
KAR|12:46:29|CINC|Ask|14.660|20.790|41.81%|
KAR|12:46:29|CINC|Ask|14.710|20.790|41.33%|
PZI|12:46:30|EDGX|Ask|9.420|14.000|48.62%|
HEK.WS|12:46:30|PACF|Bid|0.270|0.100|62.96%|
EZU|12:46:30|CINC|Ask|29.220|42.000|43.74%|
JCI.PR.Z|12:46:30|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:46:30|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:46:30|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:46:30|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:46:30|NQEX|Ask|162.230|223.650|37.86%|
EZU|12:46:30|CINC|Ask|29.220|42.000|43.74%|
KOL|12:46:30|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:30|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:30|CINC|Ask|38.500|52.000|35.06%|
HEK.U|12:46:30|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:46:30|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:46:30|NQEX|Ask|6.300|8.320|32.06%|
IGV|12:46:30|EDGX|Bid|51.420|30.050|41.56%|
KAR|12:46:30|CINC|Ask|14.710|20.790|41.33%|
PBI.PR|12:46:31|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:46:31|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:46:31|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:46:31|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|12:46:31|NQEX|Ask|353.640|526.890|48.99%|
PBI.PR|12:46:31|NQEX|Ask|353.640|526.890|48.99%|
PBI.PR|12:46:31|NQEX|Ask|353.640|526.890|48.99%|
PBI.PR|12:46:31|NQEX|Ask|353.640|526.890|48.99%|
PBI.PR|12:46:31|NQEX|Ask|353.640|526.890|48.99%|
PBI.PR|12:46:31|NQEX|Ask|353.640|526.890|48.99%|
PBI.PR|12:46:31|NQEX|Ask|353.640|526.890|48.99%|
PBI.PR|12:46:31|NQEX|Ask|353.640|526.890|48.99%|
PBI.PR|12:46:31|NQEX|Ask|353.640|526.890|48.99%|
HEK.WS|12:46:31|PACF|Bid|0.270|0.100|62.96%|
PBI.PR|12:46:31|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:46:31|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:46:31|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:46:31|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:46:31|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:46:31|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:46:31|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:46:31|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:46:31|NQEX|Ask|353.640|489.770|38.49%|
SOXL|12:46:31|EDGE|Ask|25.070|34.070|35.90%|
TPGI|12:46:31|CINC|Ask|2.370|3.800|60.34%|
JCS|12:46:31|EDGX|Ask|14.370|21.860|52.12%|
SCL.PR|12:46:31|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|12:46:31|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|12:46:31|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|12:46:31|NQEX|Ask|81.780|108.800|33.04%|
VTUS|12:46:32|CINC|Ask|9.830|27.000|174.67%|
VTUS|12:46:32|CINC|Ask|9.830|27.000|174.67%|
VGK|12:46:32|CINC|Ask|43.040|66.000|53.35%|
VGK|12:46:32|CINC|Ask|43.040|66.000|53.35%|
TPGI|12:46:32|CINC|Ask|2.370|3.800|60.34%|
MFLX|12:46:32|CINC|Ask|18.250|30.000|64.38%|
QQQ|12:46:32|CINC|Bid|51.550|24.150|53.15%|
QQQ|12:46:32|CINC|Bid|51.540|24.150|53.14%|
VTUS|12:46:32|CINC|Ask|10.010|27.000|169.73%|
UPI|12:46:32|CINC|Ask|5.220|7.030|34.67%|
NNBR|12:46:33|PACF|Ask|6.530|8.820|35.07%|
NNBR|12:46:33|CINC|Ask|6.540|13.990|113.91%|
VGK|12:46:33|CINC|Ask|43.040|66.000|53.35%|
FOC|12:46:33|BATS|Bid|26.110|10.980|57.95%|
FOC|12:46:33|BATS|Ask|26.420|41.420|56.78%|
IGV|12:46:33|EDGX|Bid|51.420|30.050|41.56%|
VGK|12:46:33|CINC|Ask|43.030|66.000|53.38%|
IGM|12:46:33|EDGX|Bid|55.220|24.230|56.12%|
TEAR|12:46:33|PACF|Ask|1.630|3.750|130.06%|
ASUR|12:46:33|PACF|Ask|2.900|53.000|1727.59%|
PFM|12:46:33|CINC|Bid|13.210|7.250|45.12%|
EZU|12:46:33|CINC|Ask|29.220|42.000|43.74%|
HEK.WS|12:46:33|EDGX|Ask|0.270|0.600|122.22%|
ASUR|12:46:33|PACF|Ask|2.900|53.000|1727.59%|
OPY|12:46:34|EDGX|Ask|18.360|25.000|36.17%|
TEAR|12:46:34|PACF|Ask|1.630|3.750|130.06%|
BMTI|12:46:34|BATY|Ask|2.920|12.920|342.47%|
COW|12:46:34|EDGE|Bid|29.640|19.690|33.57%|
COW|12:46:34|EDGE|Ask|29.670|39.710|33.84%|
PZI|12:46:34|EDGX|Ask|9.420|14.000|48.62%|
SOXL|12:46:34|PHIL|Ask|25.070|34.730|38.53%|
FWDD|12:46:34|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:46:34|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:46:34|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:46:34|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:46:34|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:46:34|NQEX|Bid|21.620|14.620|32.38%|
PBE|12:46:34|CINC|Bid|17.910|12.000|33.00%|
PBE|12:46:34|CINC|Ask|17.940|23.770|32.50%|
FWDD|12:46:34|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:46:34|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:46:34|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:46:34|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:46:34|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:46:34|NQEX|Ask|21.700|29.420|35.58%|
ASUR|12:46:34|PACF|Ask|2.900|53.000|1727.59%|
ANAC|12:46:34|PACF|Bid|5.040|3.180|36.90%|
HEK.WS|12:46:34|EDGX|Ask|0.280|0.600|114.29%|
HEK.WS|12:46:34|EDGX|Ask|0.270|0.600|122.22%|
HEK.WS|12:46:34|EDGX|Ask|0.270|0.600|122.22%|
HEK.WS|12:46:34|EDGX|Ask|0.270|0.600|122.22%|
HEK.WS|12:46:34|EDGX|Ask|0.260|0.600|130.77%|
HEK.WS|12:46:34|EDGX|Ask|0.260|0.600|130.77%|
HEK.WS|12:46:34|EDGX|Ask|0.260|0.600|130.77%|
HEK.WS|12:46:34|EDGX|Ask|0.260|0.600|130.77%|
HEK.WS|12:46:34|EDGX|Ask|0.260|0.600|130.77%|
HEK.WS|12:46:34|EDGX|Ask|0.260|0.600|130.77%|
HEK.WS|12:46:34|EDGX|Ask|0.260|0.600|130.77%|
HEK.WS|12:46:34|EDGX|Ask|0.260|0.600|130.77%|
HEK.WS|12:46:34|EDGX|Ask|0.260|0.600|130.77%|
HEK.WS|12:46:34|EDGX|Ask|0.260|0.600|130.77%|
HEK.WS|12:46:34|EDGX|Ask|0.260|0.600|130.77%|
HEK.WS|12:46:34|BATS|Ask|0.250|0.333|33.12%|
EZU|12:46:34|CINC|Ask|29.220|42.000|43.74%|
EZU|12:46:34|CINC|Ask|29.220|42.000|43.74%|
SCL.PR|12:46:35|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|12:46:35|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|12:46:35|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|12:46:35|NQEX|Ask|81.770|108.800|33.06%|
TSLA|12:46:35|BATY|Bid|24.280|14.300|41.10%|
TSLA|12:46:35|BATY|Bid|24.280|14.300|41.10%|
TSLA|12:46:35|BATY|Bid|24.280|14.300|41.10%|
EZU|12:46:35|CINC|Ask|29.210|42.000|43.79%|
TNDM|12:46:35|EDGX|Bid|10.880|4.500|58.64%|
KOL|12:46:35|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:35|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:35|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:35|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:35|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:35|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:35|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:35|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:35|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:35|CINC|Ask|38.500|52.000|35.06%|
EZU|12:46:35|CINC|Ask|29.220|42.000|43.74%|
NBIX|12:46:35|BATY|Ask|5.900|15.880|169.15%|
WINN|12:46:35|CINC|Ask|7.040|10.000|42.05%|
JRCC|12:46:35|CINC|Ask|12.060|16.000|32.67%|
JRCC|12:46:35|CINC|Ask|12.050|16.000|32.78%|
AN|12:46:35|CINC|Bid|33.020|5.760|82.56%|
CGV|12:46:36|CINC|Ask|22.670|35.000|54.39%|
NOM|12:46:36|BATS|Bid|14.150|5.230|63.04%|
RAP|12:46:36|BATS|Bid|16.250|9.080|44.12%|
RNJ|12:46:36|BATS|Bid|12.120|7.740|36.14%|
VOQ|12:46:36|BATS|Bid|14.480|8.470|41.51%|
EZU|12:46:36|CINC|Ask|29.210|42.000|43.79%|
FII|12:46:36|CINC|Ask|17.330|26.750|54.36%|
TPGI|12:46:36|CINC|Ask|2.390|3.800|59.00%|
CGV|12:46:36|CINC|Ask|22.670|35.000|54.39%|
NBIX|12:46:36|BATY|Ask|5.880|15.880|170.07%|
FARM|12:46:37|CINC|Ask|6.010|10.380|72.71%|
EZU|12:46:37|CINC|Ask|29.210|42.000|43.79%|
BAB|12:46:37|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:46:37|EDGE|Ask|27.120|37.990|40.08%|
IGV|12:46:37|EDGX|Bid|51.400|30.050|41.54%|
SOXL|12:46:37|PHIL|Ask|25.060|34.730|38.59%|
SOXL|12:46:37|PHIL|Ask|25.060|34.730|38.59%|
SOXL|12:46:37|PHIL|Ask|25.040|34.730|38.70%|
SOXL|12:46:37|PHIL|Ask|25.040|34.730|38.70%|
VTUS|12:46:37|CINC|Ask|10.000|27.000|170.00%|
SOXL|12:46:38|PHIL|Ask|25.060|34.730|38.59%|
EZU|12:46:38|CINC|Ask|29.210|42.000|43.79%|
SCL.PR|12:46:38|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|12:46:38|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|12:46:38|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|12:46:38|NQEX|Ask|81.750|108.800|33.09%|
SOXL|12:46:38|PHIL|Ask|25.050|34.730|38.64%|
NNBR|12:46:38|CINC|Ask|6.510|13.990|114.90%|
SOXL|12:46:38|PHIL|Ask|25.040|34.730|38.70%|
OYOG|12:46:38|CINC|Ask|67.580|97.500|44.27%|
ASUR|12:46:39|PACF|Ask|2.900|53.000|1727.59%|
CNAM|12:46:39|PACF|Ask|1.140|1.800|57.89%|
CNAM|12:46:39|PACF|Ask|1.140|1.800|57.89%|
AUMN|12:46:40|CINC|Ask|11.540|25.100|117.50%|
ANAC|12:46:40|PACF|Bid|5.040|3.180|36.90%|
CGV|12:46:40|CINC|Ask|22.670|35.000|54.39%|
JCS|12:46:40|EDGX|Ask|14.330|21.860|52.55%|
SPMD|12:46:40|CINC|Ask|2.280|3.600|57.89%|
HEES|12:46:41|CINC|Ask|8.660|14.950|72.63%|
MFLA|12:46:41|CBOE|Ask|89.000|132.980|49.42%|
KOL|12:46:41|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:41|CINC|Ask|38.500|52.000|35.06%|
JCS|12:46:41|EDGX|Ask|14.600|21.860|49.73%|
BAB|12:46:41|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:46:41|EDGE|Ask|27.120|38.000|40.12%|
EZU|12:46:42|CINC|Ask|29.210|42.000|43.79%|
CGW|12:46:42|EDGX|Bid|18.690|11.550|38.20%|
CGW|12:46:42|EDGX|Bid|18.690|11.550|38.20%|
CGW|12:46:42|EDGX|Bid|18.690|11.550|38.20%|
SCL.PR|12:46:43|NQEX|Ask|81.720|108.780|33.11%|
SCL.PR|12:46:43|NQEX|Ask|81.720|108.780|33.11%|
SCL.PR|12:46:43|NQEX|Ask|81.720|108.780|33.11%|
SCL.PR|12:46:43|NQEX|Ask|81.720|108.780|33.11%|
SOXL|12:46:43|EDGE|Ask|25.040|34.070|36.06%|
SF|12:46:43|CINC|Ask|24.740|45.000|81.89%|
TSLA|12:46:43|BATY|Bid|24.290|14.300|41.13%|
TSLA|12:46:43|BATY|Bid|24.290|14.300|41.13%|
VTUS|12:46:43|CINC|Ask|9.970|27.000|170.81%|
SOXL|12:46:44|PHIL|Ask|25.040|34.730|38.70%|
KOL|12:46:44|CINC|Ask|38.500|52.000|35.06%|
KOL|12:46:44|CINC|Ask|38.500|52.000|35.06%|
EZU|12:46:44|CINC|Ask|29.210|42.000|43.79%|
SCL.PR|12:46:45|NQEX|Ask|81.710|108.740|33.08%|
SCL.PR|12:46:45|NQEX|Ask|81.710|108.740|33.08%|
SCL.PR|12:46:45|NQEX|Ask|81.710|108.740|33.08%|
SCL.PR|12:46:45|NQEX|Ask|81.710|108.740|33.08%|
GDP|12:46:45|CINC|Ask|15.530|22.000|41.66%|
DLIA|12:46:45|EDGX|Ask|1.560|2.170|39.10%|
KAR|12:46:45|CINC|Ask|14.680|20.790|41.62%|
EZU|12:46:45|CINC|Ask|29.210|42.000|43.79%|
GTN|12:46:46|CINC|Bid|1.500|1.000|33.33%|
VGK|12:46:46|CINC|Ask|43.030|66.000|53.38%|
EZU|12:46:46|CINC|Ask|29.210|42.000|43.79%|
VGK|12:46:46|CINC|Ask|43.030|66.000|53.38%|
PBE|12:46:46|CINC|Bid|17.910|12.000|33.00%|
EZU|12:46:46|CINC|Ask|29.220|42.000|43.74%|
GBX|12:46:46|PHIL|Ask|13.720|23.700|72.74%|
CWB|12:46:46|CINC|Bid|36.350|18.000|50.48%|
GIVN|12:46:46|CINC|Ask|16.110|22.840|41.78%|
ANAC|12:46:47|PACF|Bid|5.040|3.180|36.90%|
CWB|12:46:47|CINC|Bid|36.350|18.000|50.48%|
CWB|12:46:47|CINC|Bid|36.350|18.000|50.48%|
TSLA|12:46:47|BATY|Bid|24.280|14.300|41.10%|
PZI|12:46:47|EDGX|Ask|9.420|14.000|48.62%|
EZU|12:46:47|CINC|Ask|29.230|42.000|43.69%|
VGK|12:46:47|CINC|Ask|43.050|66.000|53.31%|
IGM|12:46:47|EDGX|Bid|55.210|24.230|56.11%|
SNMX|12:46:47|EDGX|Ask|3.900|6.250|60.26%|
SNMX|12:46:47|EDGX|Ask|3.900|6.250|60.26%|
EZU|12:46:47|CINC|Ask|29.230|42.000|43.69%|
SEAC|12:46:47|CINC|Ask|7.710|10.490|36.06%|
RTLX|12:46:47|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:46:47|PACF|Ask|14.050|25.000|77.94%|
VGK|12:46:47|CINC|Ask|43.040|66.000|53.35%|
SOXL|12:46:47|EDGE|Ask|25.040|34.070|36.06%|
AEH|12:46:47|EDGX|Ask|17.600|25.000|42.05%|
IRDMZ|12:46:47|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:46:47|EDGE|Ask|25.040|34.070|36.06%|
SNMX|12:46:47|CINC|Ask|3.950|6.550|65.82%|
SNMX|12:46:47|CINC|Ask|3.930|6.550|66.67%|
VGK|12:46:47|CINC|Ask|43.050|66.000|53.31%|
VGK|12:46:47|CINC|Ask|43.040|66.000|53.35%|
SNMX|12:46:47|EDGX|Ask|3.960|6.250|57.83%|
SEAC|12:46:48|CINC|Ask|7.710|10.490|36.06%|
VGK|12:46:48|CINC|Ask|43.040|66.000|53.35%|
MAPP|12:46:48|CINC|Ask|11.510|15.950|38.58%|
VTUS|12:46:48|CINC|Ask|9.930|27.000|171.90%|
VGK|12:46:48|CINC|Ask|43.050|66.000|53.31%|
VGK|12:46:48|CINC|Ask|43.050|66.000|53.31%|
SNMX|12:46:48|CINC|Ask|3.950|6.550|65.82%|
TBBK|12:46:48|CINC|Ask|7.410|10.900|47.10%|
EZU|12:46:48|CINC|Ask|29.230|42.000|43.69%|
MYRG|12:46:48|CINC|Ask|18.850|29.850|58.36%|
RBPAA|12:46:48|PACF|Ask|1.140|7.490|557.02%|
IRDMZ|12:46:49|PACF|Bid|1.200|0.740|38.33%|
ESTE|12:46:49|PACF|Ask|11.470|17.200|49.96%|
TNDM|12:46:49|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:46:49|CINC|Ask|10.900|16.520|51.56%|
FARM|12:46:49|EDGX|Ask|6.010|7.980|32.78%|
CWB|12:46:49|CINC|Bid|36.350|18.000|50.48%|
ZA|12:46:49|PACF|Bid|2.350|1.500|36.17%|
SOXL|12:46:49|EDGE|Ask|25.040|34.070|36.06%|
ENG|12:46:50|CINC|Ask|3.020|4.280|41.72%|
ISTA|12:46:50|CINC|Bid|4.390|0.010|99.77%|
ISTA|12:46:50|CINC|Bid|4.390|0.010|99.77%|
SCL.PR|12:46:50|NQEX|Ask|81.700|108.730|33.08%|
SCL.PR|12:46:50|NQEX|Ask|81.700|108.730|33.08%|
SCL.PR|12:46:50|NQEX|Ask|81.700|108.730|33.08%|
SCL.PR|12:46:50|NQEX|Ask|81.700|108.730|33.08%|
RDEA|12:46:50|CINC|Ask|16.350|24.000|46.79%|
TSLA|12:46:50|BATY|Bid|24.290|14.300|41.13%|
AEH|12:46:50|EDGX|Ask|17.600|25.000|42.05%|
SCC|12:46:50|EDGX|Ask|23.150|35.000|51.19%|
VGK|12:46:51|CINC|Ask|43.050|66.000|53.31%|
VGK|12:46:51|CINC|Ask|43.050|66.000|53.31%|
VGK|12:46:51|CINC|Ask|43.050|66.000|53.31%|
NOM|12:46:51|BATS|Bid|14.150|5.260|62.83%|
RNJ|12:46:51|BATS|Bid|12.120|7.770|35.89%|
VOQ|12:46:51|BATS|Bid|14.480|8.500|41.30%|
KOL|12:46:51|CINC|Ask|38.490|52.000|35.10%|
TSLA|12:46:51|BATY|Bid|24.290|14.300|41.13%|
TSLA|12:46:52|BATY|Bid|24.290|14.300|41.13%|
ADLR|12:46:52|CINC|Bid|2.210|0.800|63.80%|
VGK|12:46:52|CINC|Ask|43.050|66.000|53.31%|
VGK|12:46:52|CINC|Ask|43.060|66.000|53.27%|
CNET|12:46:52|PACF|Ask|1.720|4.500|161.63%|
IGM|12:46:52|EDGX|Bid|55.220|24.230|56.12%|
EXP|12:46:52|CINC|Ask|17.570|26.500|50.83%|
FXCB|12:46:53|CINC|Bid|12.330|7.980|35.28%|
KCAP|12:46:53|CINC|Ask|5.550|8.100|45.95%|
KCAP|12:46:53|CINC|Ask|5.600|8.100|44.64%|
VGK|12:46:53|CINC|Ask|43.050|66.000|53.31%|
VGK|12:46:53|CINC|Ask|43.050|66.000|53.31%|
FFKY|12:46:53|PACF|Ask|1.940|4.680|141.24%|
VGK|12:46:53|CINC|Ask|43.050|66.000|53.31%|
VGK|12:46:53|CINC|Ask|43.060|66.000|53.27%|
SNMX|12:46:53|CINC|Ask|3.930|6.550|66.67%|
KCAP|12:46:53|CINC|Ask|5.620|8.100|44.13%|
VGK|12:46:54|CINC|Ask|43.060|66.000|53.27%|
VTUS|12:46:54|CINC|Ask|9.910|27.000|172.45%|
FCBC|12:46:54|EDGX|Ask|10.620|14.800|39.36%|
AGO|12:46:54|CINC|Ask|10.070|14.980|48.76%|
VGK|12:46:54|CINC|Ask|43.060|66.000|53.27%|
CVTI|12:46:55|CINC|Bid|4.690|2.500|46.70%|
SCL.PR|12:46:55|NQEX|Ask|81.710|108.800|33.15%|
SCL.PR|12:46:55|NQEX|Ask|81.710|108.800|33.15%|
SCL.PR|12:46:55|NQEX|Ask|81.710|108.800|33.15%|
SCL.PR|12:46:55|NQEX|Ask|81.710|108.800|33.15%|
CTGX|12:46:55|CINC|Ask|11.700|15.650|33.76%|
AUMN|12:46:55|CINC|Ask|11.450|25.100|119.21%|
DLIA|12:46:55|EDGX|Ask|1.560|2.170|39.10%|
VGK|12:46:55|CINC|Ask|43.060|66.000|53.27%|
GBX|12:46:55|PHIL|Ask|13.720|23.700|72.74%|
VGK|12:46:55|CINC|Ask|43.060|66.000|53.27%|
MFLA|12:46:56|CBOE|Ask|89.040|132.820|49.17%|
CTGX|12:46:56|CINC|Ask|11.700|15.650|33.76%|
VGK|12:46:56|CINC|Ask|43.050|66.000|53.31%|
HEK.WS|12:46:56|PACF|Bid|0.241|0.100|58.56%|
HEK.U|12:46:56|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:46:56|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:46:56|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:46:56|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:46:56|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:46:56|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:46:56|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:46:56|NQEX|Ask|6.300|8.320|32.06%|
GBX|12:46:56|PHIL|Ask|13.720|23.700|72.74%|
RES|12:46:56|BOST|Ask|21.890|31.890|45.68%|
RES|12:46:56|BOST|Ask|21.890|31.890|45.68%|
EZU|12:46:57|CINC|Ask|29.240|42.000|43.64%|
SOXL|12:46:57|EDGE|Ask|25.040|34.070|36.06%|
FOC|12:46:58|BATS|Bid|26.110|11.010|57.83%|
FOC|12:46:58|BATS|Ask|26.420|41.440|56.85%|
IGM|12:46:58|EDGX|Bid|55.220|24.230|56.12%|
VGK|12:46:58|CINC|Ask|43.060|66.000|53.27%|
EZU|12:46:58|CINC|Ask|29.250|42.000|43.59%|
VGK|12:46:58|CINC|Ask|43.060|66.000|53.27%|
CWB|12:46:58|CINC|Bid|36.350|18.000|50.48%|
SCC|12:46:58|EDGX|Ask|23.150|35.000|51.19%|
GTY|12:46:58|CINC|Ask|16.760|23.740|41.65%|
VGK|12:46:58|CINC|Ask|43.070|66.000|53.24%|
FWDD|12:46:58|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:46:58|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:46:58|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:46:58|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:46:58|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:46:58|NQEX|Ask|21.710|29.420|35.51%|
SCL.PR|12:46:58|NQEX|Ask|81.730|108.760|33.07%|
SCL.PR|12:46:58|NQEX|Ask|81.730|108.760|33.07%|
SCL.PR|12:46:58|NQEX|Ask|81.730|108.760|33.07%|
SCL.PR|12:46:58|NQEX|Ask|81.730|108.760|33.07%|
EZU|12:46:58|CINC|Ask|29.250|42.000|43.59%|
VGK|12:46:58|CINC|Ask|43.060|66.000|53.27%|
SOXL|12:46:59|PHIL|Ask|25.040|34.730|38.70%|
VGK|12:46:59|CINC|Ask|43.060|66.000|53.27%|
CNMD|12:46:59|CINC|Ask|22.180|30.000|35.26%|
KOL|12:46:59|CINC|Ask|38.490|52.000|35.10%|
IGM|12:46:59|EDGX|Bid|55.230|24.230|56.13%|
ZA|12:46:59|PACF|Bid|2.350|1.500|36.17%|
KCAP|12:46:59|CINC|Ask|5.570|8.100|45.42%|
ROICU|12:46:59|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:46:59|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:46:59|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:46:59|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:46:59|NQEX|Ask|11.540|15.760|36.57%|
IRETP|12:46:59|BATS|Bid|25.170|17.100|32.06%|
VGK|12:46:59|CINC|Ask|43.060|66.000|53.27%|
VGK|12:46:59|CINC|Ask|43.070|66.000|53.24%|
SOXL|12:46:59|PHIL|Ask|25.040|34.730|38.70%|
PACW|12:46:59|CINC|Ask|15.970|24.000|50.28%|
KOL|12:46:59|CINC|Ask|38.490|52.000|35.10%|
KOL|12:46:59|CINC|Ask|38.490|52.000|35.10%|
RNST|12:46:59|CINC|Ask|13.250|24.000|81.13%|
SOXL|12:46:59|PHIL|Ask|25.040|34.730|38.70%|
SOXL|12:46:59|PHIL|Ask|25.040|34.730|38.70%|
SOXL|12:46:59|EDGE|Ask|25.040|34.070|36.06%|
SOXL|12:46:59|PHIL|Ask|25.040|34.730|38.70%|
SXI|12:47:00|CINC|Bid|28.360|4.460|84.27%|
SOXL|12:47:00|PHIL|Ask|25.040|34.730|38.70%|
SOXL|12:47:00|PHIL|Ask|25.040|34.730|38.70%|
VGK|12:47:00|CINC|Ask|43.070|66.000|53.24%|
RNST|12:47:00|CINC|Ask|13.250|24.000|81.13%|
PCYO|12:47:00|PACF|Ask|2.950|3.900|32.20%|
COW|12:47:00|EDGE|Bid|29.640|19.700|33.54%|
COW|12:47:00|EDGE|Ask|29.670|39.710|33.84%|
KAR|12:47:00|CINC|Ask|14.760|20.790|40.85%|
BPHX|12:47:00|CINC|Ask|0.950|1.330|40.00%|
CWB|12:47:00|CINC|Bid|36.350|18.000|50.48%|
FFKY|12:47:00|PACF|Ask|1.940|4.680|141.24%|
SALM|12:47:00|PACF|Ask|2.940|3.990|35.71%|
ATX|12:47:00|CINC|Ask|12.150|16.460|35.47%|
SOXL|12:47:00|PHIL|Ask|25.040|34.730|38.70%|
SOXL|12:47:00|PHIL|Ask|25.040|34.730|38.70%|
NAV.PR.D|12:47:00|NQEX|Ask|12.000|16.720|39.33%|
NAV.PR.D|12:47:00|NQEX|Ask|12.000|16.720|39.33%|
NAV.PR.D|12:47:00|NQEX|Ask|12.000|16.720|39.33%|
NAV.PR.D|12:47:00|NQEX|Ask|12.000|16.720|39.33%|
EZU|12:47:00|CINC|Ask|29.250|42.000|43.59%|
ESTE|12:47:01|PACF|Ask|11.470|17.200|49.96%|
VTUS|12:47:01|CINC|Ask|9.880|27.000|173.28%|
ATX|12:47:01|CINC|Ask|12.150|16.460|35.47%|
SOXL|12:47:01|PHIL|Ask|25.040|34.730|38.70%|
VGK|12:47:01|CINC|Ask|43.070|66.000|53.24%|
SOXL|12:47:01|PHIL|Ask|25.040|34.730|38.70%|
TSLA|12:47:01|BATY|Bid|24.290|14.300|41.13%|
TSLA|12:47:01|BATY|Bid|24.290|14.300|41.13%|
NAVR|12:47:01|EDGX|Bid|1.720|1.000|41.86%|
SOXL|12:47:01|PHIL|Ask|25.040|34.730|38.70%|
ANAC|12:47:02|PACF|Bid|5.040|3.180|36.90%|
GTI|12:47:02|CINC|Ask|13.220|22.710|71.79%|
IRETP|12:47:02|BATS|Bid|25.150|17.100|32.01%|
NBIX|12:47:03|BATY|Ask|5.870|15.880|170.53%|
DLIA|12:47:03|EDGX|Ask|1.560|2.170|39.10%|
VGK|12:47:03|CINC|Ask|43.080|66.000|53.20%|
SOXL|12:47:03|PHIL|Ask|25.040|34.730|38.70%|
VGK|12:47:03|CINC|Ask|43.080|66.000|53.20%|
SOXL|12:47:04|PHIL|Ask|25.040|34.730|38.70%|
SOXL|12:47:04|EDGE|Ask|25.040|34.070|36.06%|
NED|12:47:04|PACF|Ask|1.940|2.800|44.33%|
VGK|12:47:04|CINC|Ask|43.090|66.000|53.17%|
EZU|12:47:04|CINC|Ask|29.270|42.000|43.49%|
SOXL|12:47:04|EDGE|Ask|25.040|34.070|36.06%|
SOXL|12:47:04|PHIL|Ask|25.040|34.730|38.70%|
FWDD|12:47:04|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:47:04|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:47:04|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:47:04|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:47:04|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:47:04|NQEX|Ask|21.710|29.420|35.51%|
VGK|12:47:04|CINC|Ask|43.090|66.000|53.17%|
CWB|12:47:04|CINC|Bid|36.350|18.000|50.48%|
PBE|12:47:04|CINC|Bid|17.910|12.000|33.00%|
PBE|12:47:04|CINC|Ask|17.950|23.770|32.42%|
AEH|12:47:04|EDGX|Ask|17.600|25.000|42.05%|
EZU|12:47:04|CINC|Ask|29.270|42.000|43.49%|
EZU|12:47:04|CINC|Ask|29.270|42.000|43.49%|
EZU|12:47:04|CINC|Ask|29.270|42.000|43.49%|
IRETP|12:47:04|BATS|Bid|25.170|17.100|32.06%|
ZEP|12:47:05|CINC|Bid|16.110|7.220|55.18%|
MTOX|12:47:05|CINC|Ask|14.010|21.000|49.89%|
VGK|12:47:05|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:05|CINC|Ask|43.090|66.000|53.17%|
SNMX|12:47:05|EDGX|Ask|3.920|6.250|59.44%|
VGK|12:47:05|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:05|CINC|Ask|43.090|66.000|53.17%|
ESTE|12:47:05|PACF|Ask|11.470|17.200|49.96%|
EZU|12:47:05|CINC|Ask|29.270|42.000|43.49%|
EZU|12:47:05|CINC|Ask|29.270|42.000|43.49%|
SOXL|12:47:05|PHIL|Ask|25.040|34.730|38.70%|
GMT|12:47:05|CINC|Ask|32.470|43.250|33.20%|
SCC|12:47:05|EDGX|Ask|23.130|35.000|51.32%|
VGK|12:47:05|CINC|Ask|43.090|66.000|53.17%|
SOXL|12:47:05|EDGE|Ask|25.040|34.070|36.06%|
SOXL|12:47:05|EDGE|Ask|25.040|34.070|36.06%|
FWDI|12:47:05|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:47:05|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:47:05|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:47:05|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:47:05|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:47:05|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:47:05|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:47:05|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:47:05|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:47:05|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:47:05|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:47:05|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:47:05|NQEX|Ask|21.550|29.270|35.82%|
CAR|12:47:05|CINC|Bid|12.360|6.650|46.20%|
CAR|12:47:05|CINC|Bid|12.360|6.650|46.20%|
VGK|12:47:05|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:05|CINC|Ask|43.090|66.000|53.17%|
LNC.PR|12:47:05|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:47:05|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:47:05|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|12:47:05|NQEX|Ask|563.200|784.690|39.33%|
SOXL|12:47:05|PHIL|Ask|25.070|34.730|38.53%|
JCI.PR.Z|12:47:05|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|12:47:05|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|12:47:05|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|12:47:05|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|12:47:05|NQEX|Ask|162.320|217.360|33.91%|
SOXL|12:47:05|PHIL|Ask|25.070|34.730|38.53%|
SOXL|12:47:05|PHIL|Ask|25.070|34.730|38.53%|
PBI.PR|12:47:05|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:47:05|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:47:05|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:47:05|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:47:05|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|12:47:05|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|12:47:05|NQEX|Ask|353.810|527.110|48.98%|
PBI.PR|12:47:05|NQEX|Ask|353.810|527.110|48.98%|
PBI.PR|12:47:05|NQEX|Ask|353.810|527.110|48.98%|
PBI.PR|12:47:05|NQEX|Ask|353.810|527.110|48.98%|
PBI.PR|12:47:05|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:47:05|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:47:05|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:47:05|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:47:05|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:47:05|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:47:05|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:47:05|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:47:05|NQEX|Ask|353.810|468.230|32.34%|
FWDI|12:47:05|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:47:05|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:47:05|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:47:05|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:47:05|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:47:05|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:47:05|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:47:05|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:47:05|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:47:05|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:47:05|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:47:05|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:47:05|NQEX|Bid|21.220|14.390|32.19%|
VGK|12:47:05|CINC|Ask|43.080|66.000|53.20%|
EZU|12:47:05|CINC|Ask|29.270|42.000|43.49%|
EZU|12:47:05|CINC|Ask|29.270|42.000|43.49%|
SOXL|12:47:05|PHIL|Ask|25.070|34.730|38.53%|
VGK|12:47:06|CINC|Ask|43.090|66.000|53.17%|
EZU|12:47:06|CINC|Ask|29.270|42.000|43.49%|
EZU|12:47:06|CINC|Ask|29.270|42.000|43.49%|
TIN|12:47:06|EDGE|Bid|26.100|16.240|37.78%|
VGK|12:47:06|CINC|Ask|43.090|66.000|53.17%|
EZU|12:47:06|CINC|Ask|29.270|42.000|43.49%|
SOXL|12:47:06|EDGE|Ask|25.070|34.070|35.90%|
EZU|12:47:06|CINC|Ask|29.270|42.000|43.49%|
EZU|12:47:06|CINC|Ask|29.270|42.000|43.49%|
EGX|12:47:06|BATS|Bid|2.810|0.260|90.75%|
TNDM|12:47:06|EDGX|Bid|10.890|4.500|58.68%|
TNDM|12:47:06|EDGX|Bid|10.890|4.510|58.59%|
TNDM|12:47:06|EDGX|Bid|10.890|4.510|58.59%|
TNDM|12:47:06|EDGX|Bid|10.890|4.510|58.59%|
TNDM|12:47:06|EDGX|Bid|10.890|4.500|58.68%|
EZU|12:47:06|CINC|Ask|29.270|42.000|43.49%|
FWDD|12:47:06|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:47:06|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:47:06|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:47:06|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:47:06|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:47:06|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:47:06|NQEX|Bid|21.640|14.620|32.44%|
EZU|12:47:07|CINC|Ask|29.270|42.000|43.49%|
CWB|12:47:07|CINC|Bid|36.350|18.000|50.48%|
KAR|12:47:07|CINC|Ask|14.750|20.790|40.95%|
ZA|12:47:07|PACF|Bid|2.350|1.500|36.17%|
ESTE|12:47:07|PACF|Ask|11.470|17.200|49.96%|
VGK|12:47:07|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:07|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:07|CINC|Ask|43.090|66.000|53.17%|
EZU|12:47:07|CINC|Ask|29.270|42.000|43.49%|
EZU|12:47:07|CINC|Ask|29.280|42.000|43.44%|
GTY|12:47:07|CINC|Ask|16.760|23.740|41.65%|
SOXL|12:47:07|EDGE|Ask|25.070|34.070|35.90%|
KAR|12:47:07|CINC|Ask|14.750|20.790|40.95%|
SNMX|12:47:07|CINC|Ask|3.980|6.550|64.57%|
SNMX|12:47:07|CINC|Ask|3.980|6.550|64.57%|
TNDM|12:47:07|CINC|Ask|10.920|16.520|51.28%|
CWB|12:47:07|CINC|Bid|36.350|18.000|50.48%|
ZA|12:47:07|PACF|Bid|2.350|1.500|36.17%|
MDVN|12:47:07|CINC|Ask|15.970|25.500|59.67%|
CGV|12:47:08|CINC|Ask|22.690|35.000|54.25%|
CWB|12:47:08|CINC|Bid|36.350|18.000|50.48%|
AHT|12:47:08|EDGX|Ask|7.670|11.000|43.42%|
AHT|12:47:08|EDGX|Ask|7.670|11.000|43.42%|
SPMD|12:47:08|CINC|Ask|2.280|3.600|57.89%|
PBE|12:47:08|CINC|Bid|17.910|12.000|33.00%|
AHT|12:47:08|EDGX|Ask|7.670|11.000|43.42%|
GRMH|12:47:08|PACF|Ask|1.300|2.120|63.08%|
CWB|12:47:08|CINC|Bid|36.350|18.000|50.48%|
CWB|12:47:08|CINC|Bid|36.350|18.000|50.48%|
MDVN|12:47:08|CINC|Ask|15.970|25.500|59.67%|
MDVN|12:47:08|CINC|Ask|15.970|25.500|59.67%|
ESTE|12:47:08|PACF|Ask|11.470|17.200|49.96%|
TSLA|12:47:08|BATY|Bid|24.300|14.300|41.15%|
SOXL|12:47:08|EDGE|Ask|25.080|34.070|35.85%|
VGK|12:47:08|CINC|Ask|43.090|66.000|53.17%|
CWB|12:47:08|CINC|Bid|36.350|18.000|50.48%|
CWB|12:47:09|CINC|Bid|36.350|18.000|50.48%|
KOL|12:47:09|CINC|Ask|38.490|52.000|35.10%|
LNC.PR|12:47:09|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:47:09|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:47:09|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:47:09|NQEX|Ask|563.360|785.770|39.48%|
MDVN|12:47:09|CINC|Ask|15.970|25.500|59.67%|
FWDD|12:47:09|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:47:09|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:47:09|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:47:09|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:47:09|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:47:09|NQEX|Ask|21.720|29.420|35.45%|
SPWRB|12:47:09|CINC|Ask|11.780|17.000|44.31%|
ZA|12:47:09|PACF|Bid|2.350|1.500|36.17%|
CVTI|12:47:10|CINC|Ask|4.720|9.000|90.68%|
LOJN|12:47:10|CINC|Bid|3.250|2.010|38.15%|
LOJN|12:47:10|CINC|Bid|3.250|2.010|38.15%|
LOJN|12:47:10|CINC|Ask|3.290|15.480|370.52%|
LOJN|12:47:10|CINC|Ask|3.290|15.480|370.52%|
CATY|12:47:10|CINC|Ask|10.740|16.350|52.23%|
VGK|12:47:10|CINC|Ask|43.090|66.000|53.17%|
KOL|12:47:10|CINC|Ask|38.560|52.000|34.85%|
KOL|12:47:10|CINC|Ask|38.560|52.000|34.85%|
KOL|12:47:10|CINC|Ask|38.560|52.000|34.85%|
KOL|12:47:10|CINC|Ask|38.560|52.000|34.85%|
GDP|12:47:10|CINC|Ask|15.540|22.000|41.57%|
KOL|12:47:10|CINC|Ask|38.560|52.000|34.85%|
KOL|12:47:10|CINC|Ask|38.560|52.000|34.85%|
KOL|12:47:10|CINC|Ask|38.560|52.000|34.85%|
PBI.PR|12:47:10|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:47:10|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:47:10|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:47:10|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|12:47:10|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:47:10|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:47:10|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:47:10|NQEX|Ask|353.980|490.210|38.49%|
EZU|12:47:10|CINC|Ask|29.270|42.000|43.49%|
IRETP|12:47:10|BATS|Bid|25.150|17.100|32.01%|
ACAT|12:47:10|EDGX|Ask|12.940|18.000|39.10%|
SPWRB|12:47:10|CINC|Ask|11.770|17.000|44.44%|
VGK|12:47:10|CINC|Ask|43.090|66.000|53.17%|
KOL|12:47:10|CINC|Ask|38.560|52.000|34.85%|
GDP|12:47:10|CINC|Ask|15.530|22.000|41.66%|
GDP|12:47:10|CINC|Ask|15.530|22.000|41.66%|
KOL|12:47:10|CINC|Ask|38.560|52.000|34.85%|
VGK|12:47:10|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:10|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:10|CINC|Ask|43.090|66.000|53.17%|
KOL|12:47:10|CINC|Ask|38.560|52.000|34.85%|
KOL|12:47:10|CINC|Ask|38.560|52.000|34.85%|
KOL|12:47:11|CINC|Ask|38.560|52.000|34.85%|
VGK|12:47:11|CINC|Ask|43.090|66.000|53.17%|
CYTXW|12:47:11|PACF|Bid|1.850|1.200|35.14%|
KOL|12:47:11|CINC|Ask|38.560|52.000|34.85%|
NGPC|12:47:11|CINC|Bid|6.540|0.650|90.06%|
MFLA|12:47:11|CBOE|Ask|89.260|132.900|48.89%|
VGK|12:47:11|CINC|Ask|43.090|66.000|53.17%|
TSLA|12:47:11|BATY|Bid|24.300|14.300|41.15%|
TSLA|12:47:11|BATY|Bid|24.300|14.300|41.15%|
ALN|12:47:11|CINC|Ask|1.690|2.300|36.09%|
ISNS|12:47:11|PACF|Ask|7.650|10.350|35.29%|
KOL|12:47:12|CINC|Ask|38.560|52.000|34.85%|
SCC|12:47:12|EDGX|Ask|23.130|35.000|51.32%|
GTY|12:47:12|CINC|Ask|16.770|23.740|41.56%|
KAR|12:47:12|CINC|Ask|14.730|20.790|41.14%|
LNC.PR|12:47:12|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|12:47:12|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|12:47:12|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|12:47:12|NQEX|Ask|563.520|785.990|39.48%|
IYR|12:47:12|CINC|Ask|53.130|103.000|93.86%|
IYR|12:47:12|CINC|Ask|53.130|103.000|93.86%|
AEH|12:47:12|EDGX|Ask|17.600|25.000|42.05%|
JRCC|12:47:12|CINC|Ask|12.070|16.000|32.56%|
STRI|12:47:12|CINC|Ask|10.590|14.750|39.28%|
STRI|12:47:12|CINC|Ask|10.590|14.750|39.28%|
STRI|12:47:12|CINC|Ask|10.590|14.750|39.28%|
CBRX|12:47:13|EDGX|Ask|2.250|3.250|44.44%|
CBRX|12:47:13|EDGX|Ask|2.250|3.250|44.44%|
CBRX|12:47:13|EDGX|Ask|2.250|3.250|44.44%|
CBRX|12:47:13|EDGX|Ask|2.250|3.250|44.44%|
CBRX|12:47:13|EDGX|Ask|2.260|3.250|43.81%|
VGK|12:47:13|CINC|Ask|43.090|66.000|53.17%|
JCS|12:47:13|EDGX|Ask|14.390|21.860|51.91%|
AUMN|12:47:13|CINC|Ask|11.510|25.100|118.07%|
GTN|12:47:13|CINC|Bid|1.500|1.000|33.33%|
DXPE|12:47:13|CINC|Ask|20.980|28.600|36.32%|
EDSUU|12:47:13|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:47:13|PACF|Bid|3.750|2.110|43.73%|
EDSUU|12:47:13|PACF|Bid|3.750|2.110|43.73%|
SNMX|12:47:13|CINC|Ask|3.940|6.550|66.24%|
KOL|12:47:13|CINC|Ask|38.560|52.000|34.85%|
IRDMZ|12:47:14|PACF|Bid|1.200|0.740|38.33%|
BAB|12:47:14|EDGE|Ask|27.120|38.000|40.12%|
BAB|12:47:14|EDGE|Bid|27.100|18.000|33.58%|
BAB|12:47:14|EDGE|Ask|27.120|38.000|40.12%|
CVTI|12:47:14|CINC|Bid|4.660|2.500|46.35%|
SCC|12:47:14|EDGX|Ask|23.140|35.000|51.25%|
SOXL|12:47:14|EDGE|Ask|25.070|34.070|35.90%|
EROCW|12:47:14|PACF|Bid|3.980|1.510|62.06%|
JCS|12:47:14|EDGX|Ask|14.380|21.860|52.02%|
CGV|12:47:14|CINC|Ask|22.690|35.000|54.25%|
LNC.PR|12:47:15|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|12:47:15|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|12:47:15|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|12:47:15|NQEX|Ask|563.680|786.220|39.48%|
FFKY|12:47:15|PACF|Ask|1.940|4.680|141.24%|
RCON|12:47:15|PACF|Bid|1.610|1.010|37.27%|
IRDMZ|12:47:15|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:47:15|PACF|Bid|1.200|0.740|38.33%|
AEH|12:47:15|EDGX|Ask|17.600|25.000|42.05%|
EZU|12:47:16|CINC|Ask|29.270|42.000|43.49%|
VGK|12:47:16|CINC|Ask|43.090|66.000|53.17%|
EZU|12:47:16|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:16|CINC|Ask|29.260|42.000|43.54%|
KOL|12:47:16|CINC|Ask|38.560|52.000|34.85%|
EZU|12:47:16|CINC|Ask|29.260|42.000|43.54%|
KOL|12:47:16|CINC|Ask|38.550|52.000|34.89%|
EZU|12:47:16|CINC|Ask|29.260|42.000|43.54%|
VGK|12:47:16|CINC|Ask|43.090|66.000|53.17%|
EZU|12:47:16|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:17|CINC|Ask|29.260|42.000|43.54%|
SOXL|12:47:17|EDGE|Ask|25.080|34.070|35.85%|
EZU|12:47:17|CINC|Ask|29.250|42.000|43.59%|
BKD|12:47:17|CINC|Ask|13.330|18.950|42.16%|
CWST|12:47:17|CINC|Ask|4.800|6.500|35.42%|
BKD|12:47:18|CINC|Ask|13.330|18.950|42.16%|
BKD|12:47:18|CINC|Ask|13.330|18.950|42.16%|
AEH|12:47:18|EDGX|Ask|17.600|25.000|42.05%|
GTY|12:47:18|CINC|Ask|16.770|23.740|41.56%|
IRDMZ|12:47:18|PACF|Bid|1.200|0.740|38.33%|
TSLA|12:47:18|BATY|Bid|24.270|14.300|41.08%|
ANAC|12:47:18|PACF|Bid|5.040|3.180|36.90%|
RLJ|12:47:18|EDGX|Ask|12.710|18.490|45.48%|
CADC|12:47:19|EDGX|Ask|1.690|4.920|191.12%|
EZU|12:47:19|CINC|Ask|29.250|42.000|43.59%|
SOXL|12:47:19|EDGE|Ask|25.080|34.070|35.85%|
HCKT|12:47:19|EDGX|Ask|3.510|4.950|41.03%|
OPY|12:47:19|EDGX|Ask|18.330|25.000|36.39%|
SF|12:47:19|CINC|Ask|24.830|45.000|81.23%|
LOJN|12:47:19|CINC|Bid|3.220|2.010|37.58%|
DQ|12:47:19|CINC|Ask|5.810|8.000|37.69%|
LNC.PR|12:47:19|NQEX|Bid|236.030|0.010|100.00%|
LNC.PR|12:47:19|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:47:19|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:47:19|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:47:19|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:47:19|NQEX|Bid|249.690|0.010|100.00%|
LNC.PR|12:47:19|NQEX|Bid|259.690|0.010|100.00%|
EZU|12:47:19|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:19|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:19|CINC|Ask|29.260|42.000|43.54%|
COW|12:47:19|EDGE|Bid|29.640|19.690|33.57%|
COW|12:47:19|EDGE|Ask|29.670|39.710|33.84%|
COW|12:47:20|EDGE|Bid|29.640|19.690|33.57%|
COW|12:47:20|EDGE|Ask|29.670|39.700|33.81%|
ASGN|12:47:20|CINC|Ask|8.480|11.250|32.67%|
VGK|12:47:20|CINC|Ask|43.090|66.000|53.17%|
FRM|12:47:20|CINC|Ask|5.510|8.100|47.01%|
COW|12:47:20|EDGE|Ask|29.670|39.700|33.81%|
FFKY|12:47:20|PACF|Ask|1.940|4.680|141.24%|
VGK|12:47:20|CINC|Ask|43.080|66.000|53.20%|
KAR|12:47:20|CINC|Ask|14.690|20.790|41.52%|
IRDMZ|12:47:20|PACF|Bid|1.200|0.740|38.33%|
VGK|12:47:20|CINC|Ask|43.080|66.000|53.20%|
CGV|12:47:21|CINC|Ask|22.690|35.000|54.25%|
DL|12:47:21|PACF|Bid|2.210|1.500|32.13%|
IGM|12:47:21|EDGX|Bid|55.250|24.230|56.14%|
TAN|12:47:21|EDGX|Ask|5.420|7.170|32.29%|
PSP|12:47:21|EDGX|Ask|8.410|12.350|46.85%|
SOXL|12:47:21|EDGE|Ask|25.080|34.070|35.85%|
EZU|12:47:21|CINC|Ask|29.250|42.000|43.59%|
EZU|12:47:21|CINC|Ask|29.260|42.000|43.54%|
INTX|12:47:21|CINC|Ask|15.100|21.000|39.07%|
EZU|12:47:22|CINC|Ask|29.250|42.000|43.59%|
AHT|12:47:22|EDGX|Ask|7.670|11.000|43.42%|
AN|12:47:22|CINC|Bid|33.070|5.760|82.58%|
AN|12:47:22|CINC|Bid|33.070|5.760|82.58%|
EZU|12:47:22|CINC|Ask|29.260|42.000|43.54%|
SOXL|12:47:22|EDGE|Ask|25.080|34.070|35.85%|
AN|12:47:22|CINC|Bid|33.070|5.760|82.58%|
VGK|12:47:22|CINC|Ask|43.090|66.000|53.17%|
SOXL|12:47:22|PHIL|Ask|25.090|34.730|38.42%|
SOXL|12:47:22|EDGE|Ask|25.070|34.070|35.90%|
LNC.PR|12:47:22|NQEX|Ask|564.000|786.670|39.48%|
LNC.PR|12:47:22|NQEX|Ask|564.000|786.670|39.48%|
LNC.PR|12:47:22|NQEX|Ask|564.000|786.670|39.48%|
LNC.PR|12:47:22|NQEX|Ask|564.000|786.670|39.48%|
TGEM|12:47:22|BATS|Ask|18.840|25.150|33.49%|
IRDMZ|12:47:22|PACF|Bid|1.200|0.740|38.33%|
VGK|12:47:23|CINC|Ask|43.100|66.000|53.13%|
SOXL|12:47:23|EDGE|Ask|25.090|34.070|35.79%|
EZU|12:47:23|CINC|Ask|29.270|42.000|43.49%|
MHGC|12:47:23|CINC|Ask|4.940|7.300|47.77%|
CWB|12:47:23|CINC|Bid|36.350|18.000|50.48%|
MDVN|12:47:23|CINC|Ask|15.970|25.500|59.67%|
NAV.PR.D|12:47:23|NQEX|Ask|12.010|16.740|39.38%|
NAV.PR.D|12:47:23|NQEX|Ask|12.010|16.740|39.38%|
NAV.PR.D|12:47:23|NQEX|Ask|12.010|16.740|39.38%|
NAV.PR.D|12:47:23|NQEX|Ask|12.010|16.740|39.38%|
GTY|12:47:23|CINC|Ask|16.790|23.740|41.39%|
VGK|12:47:23|CINC|Ask|43.100|66.000|53.13%|
VGK|12:47:23|CINC|Ask|43.100|66.000|53.13%|
VGK|12:47:23|CINC|Ask|43.100|66.000|53.13%|
VGK|12:47:23|CINC|Ask|43.100|66.000|53.13%|
VGK|12:47:23|CINC|Ask|43.100|66.000|53.13%|
VGK|12:47:23|CINC|Ask|43.100|66.000|53.13%|
VGK|12:47:23|CINC|Ask|43.100|66.000|53.13%|
VGK|12:47:23|CINC|Ask|43.100|66.000|53.13%|
EZU|12:47:23|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:23|CINC|Ask|29.260|42.000|43.54%|
CWB|12:47:23|CINC|Bid|36.350|18.000|50.48%|
MDVN|12:47:24|CINC|Ask|15.970|25.500|59.67%|
IRDMZ|12:47:24|PACF|Bid|1.200|0.740|38.33%|
AEH|12:47:24|EDGX|Ask|17.600|25.000|42.05%|
AMCN|12:47:25|CINC|Ask|2.350|6.500|176.60%|
VGK|12:47:25|CINC|Ask|43.100|66.000|53.13%|
VGK|12:47:25|CINC|Ask|43.100|66.000|53.13%|
VGK|12:47:25|CINC|Ask|43.100|66.000|53.13%|
VGK|12:47:25|CINC|Ask|43.100|66.000|53.13%|
IDI|12:47:25|PACF|Ask|1.410|2.050|45.39%|
LOR|12:47:25|EDGX|Ask|10.390|13.730|32.15%|
LOR|12:47:25|EDGX|Ask|10.400|13.730|32.02%|
LOR|12:47:25|EDGX|Ask|10.400|13.730|32.02%|
LOR|12:47:25|EDGX|Ask|10.400|13.730|32.02%|
CBRX|12:47:26|EDGX|Ask|2.250|3.250|44.44%|
LOR|12:47:26|EDGX|Ask|10.400|13.730|32.02%|
MFLA|12:47:26|CBOE|Ask|89.300|133.230|49.19%|
EZU|12:47:26|CINC|Ask|29.270|42.000|43.49%|
EZU|12:47:26|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:26|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:26|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:26|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:26|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:26|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:26|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:26|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:26|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:26|CINC|Ask|29.260|42.000|43.54%|
KAR|12:47:26|CINC|Ask|14.680|20.790|41.62%|
FFKY|12:47:26|PACF|Ask|1.940|4.680|141.24%|
IMAX|12:47:26|BATY|Ask|16.050|26.030|62.18%|
GRU|12:47:26|CINC|Bid|6.880|4.210|38.81%|
GTN.A|12:47:26|PACF|Ask|1.420|2.450|72.54%|
EZU|12:47:26|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:26|CINC|Ask|29.260|42.000|43.54%|
VGK|12:47:27|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:27|CINC|Ask|43.090|66.000|53.17%|
CGV|12:47:27|CINC|Ask|22.700|35.000|54.19%|
RNO|12:47:27|CINC|Ask|19.800|28.500|43.94%|
VGK|12:47:27|CINC|Ask|43.090|66.000|53.17%|
AUMN|12:47:28|CINC|Ask|11.570|25.100|116.94%|
COW|12:47:28|EDGE|Ask|29.670|39.710|33.84%|
EZU|12:47:28|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:28|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:28|CINC|Ask|29.270|42.000|43.49%|
FSGI|12:47:28|CHIC|Bid|0.430|0.210|51.16%|
RNO|12:47:28|CINC|Ask|19.800|28.500|43.94%|
VGK|12:47:28|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:28|CINC|Ask|43.090|66.000|53.17%|
EZU|12:47:28|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:28|CINC|Ask|29.260|42.000|43.54%|
VGK|12:47:28|CINC|Ask|43.090|66.000|53.17%|
EZU|12:47:28|CINC|Ask|29.260|42.000|43.54%|
GCAP|12:47:29|PACF|Ask|5.060|7.250|43.28%|
EZU|12:47:29|CINC|Ask|29.260|42.000|43.54%|
SF|12:47:29|CINC|Ask|24.830|45.000|81.23%|
FFCH|12:47:30|CINC|Ask|6.300|10.820|71.75%|
TRID|12:47:30|EDGE|Bid|0.433|0.212|51.12%|
EZU|12:47:30|CINC|Ask|29.260|42.000|43.54%|
LOR|12:47:30|EDGX|Ask|10.400|13.730|32.02%|
LOR|12:47:30|EDGX|Ask|10.400|13.730|32.02%|
LOR|12:47:30|EDGX|Ask|10.400|13.730|32.02%|
LOR|12:47:30|EDGX|Ask|10.400|13.730|32.02%|
EZU|12:47:30|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:31|CINC|Ask|29.260|42.000|43.54%|
CSOD|12:47:31|CINC|Ask|14.010|19.250|37.40%|
VGK|12:47:32|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:32|CINC|Ask|43.090|66.000|53.17%|
JRCC|12:47:32|CINC|Ask|12.050|16.000|32.78%|
AMCN|12:47:32|CINC|Ask|2.360|6.500|175.42%|
VGK|12:47:32|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:32|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:32|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:32|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:32|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:32|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:32|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:32|CINC|Ask|43.090|66.000|53.17%|
CWB|12:47:33|CINC|Bid|36.350|18.000|50.48%|
CGV|12:47:33|CINC|Ask|22.690|35.000|54.25%|
VGK|12:47:33|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:33|CINC|Ask|43.090|66.000|53.17%|
EZU|12:47:33|CINC|Ask|29.260|42.000|43.54%|
CWB|12:47:33|CINC|Bid|36.350|18.000|50.48%|
BAB|12:47:33|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:47:33|EDGE|Ask|27.120|38.000|40.12%|
RNO|12:47:34|CINC|Ask|19.800|28.500|43.94%|
EZU|12:47:34|CINC|Ask|29.260|42.000|43.54%|
ANAC|12:47:34|PACF|Bid|5.040|3.180|36.90%|
RNO|12:47:34|CINC|Ask|19.800|28.500|43.94%|
JRCC|12:47:34|CINC|Ask|12.060|16.000|32.67%|
JRCC|12:47:34|CINC|Ask|12.060|16.000|32.67%|
EZU|12:47:34|CINC|Ask|29.260|42.000|43.54%|
MFLX|12:47:35|CINC|Ask|18.240|30.000|64.47%|
VGK|12:47:35|CINC|Ask|43.090|66.000|53.17%|
XTEX|12:47:35|CINC|Bid|15.890|10.450|34.24%|
SOXL|12:47:35|EDGE|Ask|25.100|34.070|35.74%|
EZU|12:47:35|CINC|Ask|29.260|42.000|43.54%|
OKSB|12:47:35|EDGX|Ask|5.070|6.750|33.14%|
CAR|12:47:35|CINC|Bid|12.380|6.650|46.28%|
EZU|12:47:35|CINC|Ask|29.260|42.000|43.54%|
JRCC|12:47:35|CINC|Ask|12.090|16.000|32.34%|
NAV.PR.D|12:47:35|BATS|Bid|11.590|5.230|54.87%|
NAV.PR.D|12:47:35|BATS|Ask|12.010|24.950|107.74%|
NAV.PR.D|12:47:35|BATS|Bid|11.590|5.230|54.87%|
NAV.PR.D|12:47:35|BATS|Ask|12.010|24.890|107.24%|
OCR.PR.A|12:47:35|BATS|Bid|39.210|19.890|49.27%|
OCR.PR.A|12:47:35|BATS|Bid|39.210|19.890|49.27%|
USATP|12:47:35|BATS|Ask|19.950|152.670|665.26%|
WLL.PR.A|12:47:35|BATS|Bid|223.470|115.510|48.31%|
WLL.PR.A|12:47:35|BATS|Bid|223.470|115.510|48.31%|
EPP|12:47:36|CINC|Ask|40.380|54.330|34.55%|
EZU|12:47:36|CINC|Ask|29.270|42.000|43.49%|
SCC|12:47:36|EDGX|Ask|23.120|35.000|51.38%|
IGM|12:47:36|EDGX|Bid|55.250|24.230|56.14%|
IYR|12:47:36|CINC|Ask|53.140|103.000|93.83%|
IYR|12:47:36|CINC|Ask|53.140|103.000|93.83%|
EZU|12:47:36|CINC|Ask|29.270|42.000|43.49%|
EZU|12:47:36|CINC|Ask|29.270|42.000|43.49%|
EZU|12:47:36|CINC|Ask|29.270|42.000|43.49%|
EZU|12:47:36|CINC|Ask|29.270|42.000|43.49%|
EZU|12:47:36|CINC|Ask|29.270|42.000|43.49%|
IGV|12:47:36|EDGX|Bid|51.440|30.050|41.58%|
IGM|12:47:36|EDGX|Bid|55.260|24.230|56.15%|
EZU|12:47:36|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:36|CINC|Ask|29.260|42.000|43.54%|
SCL.PR|12:47:36|NQEX|Ask|81.720|108.800|33.14%|
SCL.PR|12:47:36|NQEX|Ask|81.720|108.800|33.14%|
SCL.PR|12:47:36|NQEX|Ask|81.720|108.800|33.14%|
SCL.PR|12:47:36|NQEX|Ask|81.720|108.800|33.14%|
VTUS|12:47:36|CINC|Ask|9.870|27.000|173.56%|
SPMD|12:47:36|CINC|Ask|2.290|3.600|57.21%|
EZU|12:47:37|CINC|Ask|29.260|42.000|43.54%|
SOXL|12:47:37|EDGE|Ask|25.100|34.070|35.74%|
EZU|12:47:37|CINC|Ask|29.260|42.000|43.54%|
VTUS|12:47:37|CINC|Ask|9.860|27.000|173.83%|
EZU|12:47:37|CINC|Ask|29.260|42.000|43.54%|
LOR|12:47:37|EDGX|Ask|10.360|13.730|32.53%|
LOR|12:47:37|EDGX|Ask|10.360|13.730|32.53%|
LOR|12:47:37|EDGX|Ask|10.360|13.730|32.53%|
LOR|12:47:37|EDGX|Ask|10.400|13.730|32.02%|
BAB|12:47:38|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:47:38|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:47:38|EDGE|Ask|27.120|37.990|40.08%|
AUMN|12:47:38|CINC|Ask|11.580|25.100|116.75%|
AUMN|12:47:38|CINC|Ask|11.580|25.100|116.75%|
MDVN|12:47:39|CINC|Ask|15.970|25.500|59.67%|
MDVN|12:47:39|CINC|Ask|15.970|25.500|59.67%|
CPY|12:47:39|CINC|Ask|10.090|17.270|71.16%|
CPY|12:47:39|CINC|Ask|10.090|17.270|71.16%|
IGM|12:47:39|EDGX|Bid|55.260|24.230|56.15%|
MDVN|12:47:39|CINC|Ask|15.970|25.500|59.67%|
MDSO|12:47:39|CINC|Ask|15.290|20.800|36.04%|
IGM|12:47:39|EDGX|Bid|55.260|24.230|56.15%|
EBF|12:47:40|CINC|Ask|15.000|21.980|46.53%|
MDVN|12:47:40|CINC|Ask|15.970|25.500|59.67%|
RNO|12:47:40|CINC|Ask|19.800|28.500|43.94%|
NNBR|12:47:40|CINC|Ask|6.480|13.990|115.90%|
FFKY|12:47:40|PACF|Ask|1.940|4.680|141.24%|
RNO|12:47:40|CINC|Ask|19.800|28.500|43.94%|
BTO|12:47:40|CINC|Ask|13.150|20.000|52.09%|
GBX|12:47:41|CINC|Ask|13.780|20.440|48.33%|
STRA|12:47:41|CINC|Ask|102.250|135.000|32.03%|
KOL|12:47:41|CINC|Ask|38.520|52.000|34.99%|
KOL|12:47:41|CINC|Ask|38.520|52.000|34.99%|
GTY|12:47:41|CINC|Ask|16.790|23.740|41.39%|
CTE|12:47:41|CINC|Ask|3.910|10.000|155.75%|
FFKY|12:47:42|PACF|Ask|1.940|4.680|141.24%|
EZU|12:47:42|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:42|CINC|Ask|29.260|42.000|43.54%|
LVB|12:47:43|CINC|Bid|24.200|13.560|43.97%|
SMA|12:47:43|EDGX|Ask|7.920|11.000|38.89%|
SMA|12:47:43|EDGX|Ask|7.920|11.000|38.89%|
TELK|12:47:43|EDGX|Ask|0.355|0.700|97.29%|
SLX|12:47:43|CINC|Ask|51.150|69.000|34.90%|
BLDR|12:47:43|CINC|Ask|1.710|2.750|60.82%|
BLDR|12:47:43|CINC|Ask|1.710|2.750|60.82%|
EZU|12:47:44|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:44|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:44|CINC|Ask|29.260|42.000|43.54%|
STRI|12:47:44|CINC|Ask|10.590|14.750|39.28%|
BBW|12:47:45|CINC|Bid|5.290|3.080|41.78%|
EZU|12:47:45|CINC|Ask|29.260|42.000|43.54%|
RTLX|12:47:45|PACF|Ask|14.050|25.000|77.94%|
SOXL|12:47:46|EDGE|Ask|25.090|34.070|35.79%|
VGK|12:47:46|CINC|Ask|43.080|66.000|53.20%|
IGV|12:47:46|EDGX|Bid|51.440|30.050|41.58%|
EZU|12:47:46|CINC|Ask|29.250|42.000|43.59%|
VGK|12:47:46|CINC|Ask|43.080|66.000|53.20%|
EZU|12:47:46|CINC|Ask|29.250|42.000|43.59%|
VGK|12:47:46|CINC|Ask|43.080|66.000|53.20%|
AHT|12:47:46|EDGX|Ask|7.670|11.000|43.42%|
AHT|12:47:46|EDGX|Ask|7.670|10.990|43.29%|
AN|12:47:46|CINC|Bid|33.120|5.760|82.61%|
RNO|12:47:46|CINC|Ask|19.810|28.500|43.87%|
ROICW|12:47:46|EDGX|Ask|0.650|0.930|43.08%|
SSRX|12:47:46|CINC|Ask|13.200|18.000|36.36%|
BAB|12:47:46|EDGE|Ask|27.120|37.990|40.08%|
TEAR|12:47:46|PACF|Ask|1.630|3.750|130.06%|
BAB|12:47:46|EDGE|Ask|27.120|38.000|40.12%|
SOXL|12:47:46|EDGE|Ask|25.080|34.070|35.85%|
IGM|12:47:46|EDGX|Bid|55.240|24.230|56.14%|
EPP|12:47:46|CINC|Ask|40.360|54.330|34.61%|
EZU|12:47:46|CINC|Ask|29.250|42.000|43.59%|
EZU|12:47:46|CINC|Ask|29.250|42.000|43.59%|
VGK|12:47:46|CINC|Ask|43.080|66.000|53.20%|
ASGN|12:47:46|CINC|Ask|8.470|11.250|32.82%|
VGK|12:47:46|CINC|Ask|43.080|66.000|53.20%|
LNC.PR|12:47:46|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:47:46|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:47:46|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:47:46|NQEX|Ask|563.840|785.710|39.35%|
RNO|12:47:46|CINC|Ask|19.810|28.500|43.87%|
XPL|12:47:46|CINC|Ask|2.030|3.240|59.61%|
ANAC|12:47:46|PACF|Bid|5.040|3.180|36.90%|
GTI|12:47:47|CINC|Ask|13.240|22.710|71.53%|
SCL|12:47:47|EDGX|Bid|70.390|41.000|41.75%|
EZU|12:47:47|CINC|Ask|29.250|42.000|43.59%|
MDW|12:47:47|PHIL|Ask|2.390|12.390|418.41%|
ASGN|12:47:47|CINC|Ask|8.470|11.250|32.82%|
KVHI|12:47:47|CINC|Ask|8.200|26.000|217.07%|
EZU|12:47:48|CINC|Ask|29.240|42.000|43.64%|
AIN|12:47:48|EDGX|Bid|19.650|0.010|99.95%|
HCKT|12:47:48|EDGX|Ask|3.510|4.950|41.03%|
AIN|12:47:48|EDGX|Bid|19.650|0.010|99.95%|
AIN|12:47:48|EDGX|Bid|19.650|0.010|99.95%|
VGK|12:47:48|CINC|Ask|43.080|66.000|53.20%|
EZU|12:47:48|CINC|Ask|29.240|42.000|43.64%|
SOXL|12:47:49|PHIL|Ask|25.080|34.730|38.48%|
SOXL|12:47:49|PHIL|Bid|25.050|15.360|38.68%|
SOXL|12:47:49|PHIL|Ask|25.080|34.730|38.48%|
SOXL|12:47:49|PHIL|Ask|25.080|34.730|38.48%|
SOXL|12:47:49|PHIL|Ask|25.080|34.730|38.48%|
SOXL|12:47:49|PHIL|Ask|25.080|34.730|38.48%|
VGK|12:47:49|CINC|Ask|43.070|66.000|53.24%|
VGK|12:47:49|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:49|CINC|Ask|43.080|66.000|53.20%|
EZU|12:47:49|CINC|Ask|29.250|42.000|43.59%|
PBE|12:47:49|CINC|Bid|17.910|12.000|33.00%|
PBE|12:47:49|CINC|Ask|17.940|23.770|32.50%|
ANAC|12:47:49|PACF|Bid|5.040|3.180|36.90%|
GTY|12:47:50|CINC|Ask|16.770|23.740|41.56%|
EZU|12:47:50|CINC|Ask|29.250|42.000|43.59%|
IRDMZ|12:47:50|PACF|Bid|1.200|0.740|38.33%|
PZI|12:47:50|EDGX|Ask|9.420|14.000|48.62%|
ISR|12:47:51|PACF|Ask|1.090|1.520|39.45%|
VGK|12:47:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.070|66.000|53.24%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
IRDMZ|12:47:52|PACF|Bid|1.200|0.740|38.33%|
EZU|12:47:52|CINC|Ask|29.250|42.000|43.59%|
EZU|12:47:52|CINC|Ask|29.250|42.000|43.59%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
NWK|12:47:52|PACF|Ask|2.280|4.770|109.21%|
NWK|12:47:52|PACF|Ask|2.280|4.770|109.21%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
IGM|12:47:52|EDGX|Bid|55.260|24.230|56.15%|
SOXL|12:47:52|EDGE|Ask|25.090|34.070|35.79%|
IGM|12:47:52|EDGX|Bid|55.250|24.230|56.14%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
IGM|12:47:52|EDGX|Bid|55.260|24.230|56.15%|
SOXL|12:47:52|PHIL|Ask|25.100|34.730|38.37%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:52|CINC|Ask|43.080|66.000|53.20%|
KOL|12:47:52|CINC|Ask|38.520|52.000|34.99%|
BAB|12:47:52|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:47:52|EDGE|Ask|27.120|38.000|40.12%|
BKD|12:47:52|CINC|Ask|13.330|18.950|42.16%|
EZU|12:47:52|CINC|Ask|29.250|42.000|43.59%|
EZU|12:47:52|CINC|Ask|29.250|42.000|43.59%|
EZU|12:47:52|CINC|Ask|29.250|42.000|43.59%|
EZU|12:47:52|CINC|Ask|29.250|42.000|43.59%|
EZU|12:47:52|CINC|Ask|29.250|42.000|43.59%|
EZU|12:47:52|CINC|Ask|29.250|42.000|43.59%|
NAV|12:47:52|CINC|Bid|37.740|10.000|73.50%|
NAV|12:47:52|CINC|Bid|37.740|10.000|73.50%|
NAV|12:47:52|CINC|Bid|37.740|10.000|73.50%|
NAV|12:47:52|CINC|Bid|37.740|10.000|73.50%|
KOL|12:47:52|CINC|Ask|38.520|52.000|34.99%|
RTLX|12:47:52|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:47:52|PACF|Ask|14.050|25.000|77.94%|
IRDMZ|12:47:53|PACF|Bid|1.200|0.740|38.33%|
TNGO|12:47:53|CINC|Ask|8.470|11.480|35.54%|
NWK|12:47:53|PACF|Ask|2.280|4.770|109.21%|
BKD|12:47:53|CINC|Ask|13.340|18.950|42.05%|
VGK|12:47:53|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:53|CINC|Ask|43.080|66.000|53.20%|
IRETP|12:47:53|BATS|Bid|25.170|17.100|32.06%|
EZU|12:47:53|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:53|CINC|Ask|29.260|42.000|43.54%|
PZI|12:47:53|EDGX|Ask|9.420|14.000|48.62%|
SF|12:47:53|CINC|Ask|24.870|45.000|80.94%|
COW|12:47:53|EDGE|Ask|29.670|39.700|33.81%|
VGK|12:47:53|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:53|CINC|Ask|43.090|66.000|53.17%|
NWK|12:47:54|PACF|Ask|2.280|4.770|109.21%|
SF|12:47:54|CINC|Ask|24.870|45.000|80.94%|
TWIN|12:47:54|CINC|Ask|33.040|45.000|36.20%|
HEES|12:47:54|CINC|Ask|8.720|14.950|71.44%|
TNGO|12:47:54|CINC|Ask|8.510|11.480|34.90%|
PRIS|12:47:54|EDGX|Ask|6.050|12.000|98.35%|
IRDMZ|12:47:55|PACF|Bid|1.200|0.740|38.33%|
VGK|12:47:55|CINC|Ask|43.090|66.000|53.17%|
VGK|12:47:55|CINC|Ask|43.090|66.000|53.17%|
RA|12:47:55|CINC|Ask|12.150|16.500|35.80%|
ALTH|12:47:55|CINC|Bid|1.770|0.750|57.63%|
ALTH|12:47:55|CINC|Bid|1.770|0.750|57.63%|
ALTH|12:47:55|CINC|Bid|1.770|0.750|57.63%|
NNBR|12:47:55|CINC|Ask|6.510|13.990|114.90%|
NNBR|12:47:55|CINC|Ask|6.510|13.990|114.90%|
NNBR|12:47:55|PACF|Ask|6.500|8.820|35.69%|
TNCC|12:47:56|EDGX|Ask|1.400|3.500|150.00%|
MFLA|12:47:56|CBOE|Ask|89.260|133.310|49.35%|
NNBR|12:47:56|CINC|Ask|6.500|13.990|115.23%|
ESTE|12:47:56|PACF|Ask|11.470|17.200|49.96%|
KOL|12:47:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:47:56|CINC|Ask|38.520|52.000|34.99%|
RNO|12:47:56|CINC|Ask|19.810|28.500|43.87%|
IRETP|12:47:56|BATS|Bid|25.150|17.100|32.01%|
ASUR|12:47:57|PACF|Ask|2.900|53.000|1727.59%|
BAB|12:47:57|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:47:57|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:47:57|EDGE|Ask|27.120|37.990|40.08%|
JRCC|12:47:57|CINC|Ask|12.070|16.000|32.56%|
JRCC|12:47:57|CINC|Ask|12.060|16.000|32.67%|
JRCC|12:47:57|CINC|Ask|12.060|16.000|32.67%|
LIVE|12:47:57|PACF|Bid|1.800|1.180|34.44%|
RNO|12:47:57|CINC|Ask|19.810|28.500|43.87%|
IGM|12:47:57|EDGX|Bid|55.260|24.230|56.15%|
JRCC|12:47:57|CINC|Ask|12.060|16.000|32.67%|
KOL|12:47:57|CINC|Ask|38.520|52.000|34.99%|
VGK|12:47:57|CINC|Ask|43.080|66.000|53.20%|
ASMI|12:47:57|EDGX|Ask|23.490|40.010|70.33%|
VGK|12:47:58|CINC|Ask|43.080|66.000|53.20%|
GBR|12:47:58|PACF|Ask|1.940|2.960|52.58%|
VGK|12:47:58|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:58|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:58|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:58|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:58|CINC|Ask|43.080|66.000|53.20%|
EZU|12:47:58|CINC|Ask|29.260|42.000|43.54%|
IXG|12:47:58|CINC|Ask|36.780|49.000|33.22%|
EZU|12:47:58|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:58|CINC|Ask|29.260|42.000|43.54%|
EZU|12:47:58|CINC|Ask|29.250|42.000|43.59%|
VGK|12:47:58|CINC|Ask|43.080|66.000|53.20%|
VGK|12:47:58|CINC|Ask|43.080|66.000|53.20%|
EZU|12:47:58|CINC|Ask|29.250|42.000|43.59%|
UCFC|12:47:58|PACF|Ask|1.020|1.500|47.06%|
CNET|12:47:58|PACF|Ask|1.720|4.500|161.63%|
KOL|12:47:58|CINC|Ask|38.520|52.000|34.99%|
PJC|12:47:59|CINC|Ask|24.040|45.000|87.19%|
KOL|12:47:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:47:59|CINC|Ask|38.520|52.000|34.99%|
SCL.PR|12:47:59|NQEX|Ask|81.690|108.710|33.08%|
SCL.PR|12:47:59|NQEX|Ask|81.690|108.710|33.08%|
SCL.PR|12:47:59|NQEX|Ask|81.690|108.710|33.08%|
SCL.PR|12:47:59|NQEX|Ask|81.690|108.710|33.08%|
RDEA|12:47:59|CINC|Ask|16.440|24.000|45.99%|
NFG|12:48:00|CINC|Ask|57.570|80.000|38.96%|
ASUR|12:48:00|PACF|Ask|2.900|53.000|1727.59%|
TRBR|12:48:00|PACF|Ask|1.290|1.880|45.74%|
TRBR|12:48:00|PACF|Ask|1.290|1.880|45.74%|
KOL|12:48:00|CINC|Ask|38.520|52.000|34.99%|
ISR|12:48:01|PACF|Ask|1.110|1.520|36.94%|
ISR|12:48:01|PACF|Ask|1.110|1.520|36.94%|
SALM|12:48:01|PACF|Ask|2.940|3.990|35.71%|
TNGO|12:48:01|CINC|Ask|8.590|11.480|33.64%|
VGK|12:48:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:01|CINC|Ask|43.080|66.000|53.20%|
BAB|12:48:01|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:48:01|EDGE|Ask|27.120|38.000|40.12%|
VGK|12:48:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:01|CINC|Ask|43.090|66.000|53.17%|
RNO|12:48:01|CINC|Ask|19.810|28.500|43.87%|
VGK|12:48:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:01|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:01|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:01|CINC|Ask|43.080|66.000|53.20%|
KOL|12:48:01|CINC|Ask|38.520|52.000|34.99%|
EZU|12:48:01|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:01|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:01|CINC|Ask|29.250|42.000|43.59%|
VGK|12:48:02|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:02|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:02|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:02|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:02|CINC|Ask|43.090|66.000|53.17%|
NAV.PR.D|12:48:02|NQEX|Ask|12.020|16.750|39.35%|
NAV.PR.D|12:48:02|NQEX|Ask|12.020|16.750|39.35%|
NAV.PR.D|12:48:02|NQEX|Ask|12.020|16.750|39.35%|
NAV.PR.D|12:48:02|NQEX|Ask|12.020|16.750|39.35%|
NAV.PR.D|12:48:02|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|12:48:02|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|12:48:02|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|12:48:02|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|12:48:02|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|12:48:02|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|12:48:02|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|12:48:02|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|12:48:02|NQEX|Ask|12.020|16.150|34.36%|
KOL|12:48:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:48:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:48:02|CINC|Ask|38.520|52.000|34.99%|
RNO|12:48:02|CINC|Ask|19.810|28.500|43.87%|
LOR|12:48:02|EDGX|Ask|10.360|13.730|32.53%|
VGK|12:48:02|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:02|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:02|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:02|CINC|Ask|43.080|66.000|53.20%|
SCL.PR|12:48:03|NQEX|Ask|82.000|108.690|32.55%|
SCL.PR|12:48:03|NQEX|Ask|82.000|108.690|32.55%|
SCL.PR|12:48:03|NQEX|Ask|82.000|108.690|32.55%|
SCL.PR|12:48:03|NQEX|Ask|82.000|108.690|32.55%|
PCYO|12:48:03|PACF|Ask|2.950|3.900|32.20%|
LNC.PR|12:48:03|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|12:48:03|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|12:48:03|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|12:48:03|NQEX|Ask|564.000|785.710|39.31%|
COW|12:48:03|EDGE|Ask|29.670|39.710|33.84%|
COW|12:48:03|EDGE|Ask|29.670|39.700|33.81%|
EZU|12:48:03|CINC|Ask|29.250|42.000|43.59%|
SHIP|12:48:03|PACF|Bid|3.060|1.820|40.52%|
VGK|12:48:03|CINC|Ask|43.080|66.000|53.20%|
EZU|12:48:03|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:03|CINC|Ask|29.260|42.000|43.54%|
ASUR|12:48:04|PACF|Ask|2.900|53.000|1727.59%|
COW|12:48:04|EDGE|Bid|29.640|19.700|33.54%|
COW|12:48:04|EDGE|Ask|29.670|39.700|33.81%|
EZU|12:48:04|CINC|Ask|29.260|42.000|43.54%|
EZU|12:48:04|CINC|Ask|29.260|42.000|43.54%|
VGK|12:48:04|CINC|Ask|43.090|66.000|53.17%|
SOXL|12:48:04|EDGE|Ask|25.110|34.070|35.68%|
KOL|12:48:04|CINC|Ask|38.520|52.000|34.99%|
COW|12:48:04|EDGE|Bid|29.640|19.690|33.57%|
COW|12:48:04|EDGE|Ask|29.670|39.700|33.81%|
SCC|12:48:04|EDGX|Ask|23.130|35.000|51.32%|
NWK|12:48:04|PACF|Ask|2.270|4.770|110.13%|
KOL|12:48:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:48:04|CINC|Ask|38.520|52.000|34.99%|
EZU|12:48:04|CINC|Ask|29.250|42.000|43.59%|
CENT|12:48:04|CINC|Ask|6.650|10.000|50.38%|
EZU|12:48:05|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:05|CINC|Ask|29.250|42.000|43.59%|
NAV.PR.D|12:48:05|NQEX|Ask|12.610|16.760|32.91%|
NAV.PR.D|12:48:05|NQEX|Ask|12.610|16.760|32.91%|
NAV.PR.D|12:48:05|NQEX|Ask|12.610|16.760|32.91%|
NAV.PR.D|12:48:05|NQEX|Ask|12.610|16.760|32.91%|
NAV.PR.D|12:48:05|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:48:05|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|12:48:05|NQEX|Ask|12.010|16.140|34.39%|
EZU|12:48:05|CINC|Ask|29.260|42.000|43.54%|
EZU|12:48:05|CINC|Ask|29.260|42.000|43.54%|
NAV.PR.D|12:48:05|NQEX|Ask|12.010|16.140|34.39%|
SMA|12:48:05|EDGX|Ask|7.910|11.000|39.06%|
SXC|12:48:05|EDGX|Ask|12.220|16.950|38.71%|
MTOX|12:48:05|CINC|Ask|13.900|21.000|51.08%|
COW|12:48:06|EDGE|Ask|29.670|39.700|33.81%|
EZU|12:48:06|CINC|Ask|29.260|42.000|43.54%|
GBX|12:48:06|PHIL|Ask|13.750|23.730|72.58%|
SMA|12:48:06|EDGX|Ask|7.910|11.000|39.06%|
GBX|12:48:06|PHIL|Ask|13.750|23.730|72.58%|
EZU|12:48:06|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:06|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:06|CINC|Ask|29.260|42.000|43.54%|
EZU|12:48:06|CINC|Ask|29.260|42.000|43.54%|
CGV|12:48:06|CINC|Ask|22.700|35.000|54.19%|
EZU|12:48:07|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:07|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:07|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:07|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:07|CINC|Ask|29.240|42.000|43.64%|
EZU|12:48:07|CINC|Ask|29.240|42.000|43.64%|
EZU|12:48:07|CINC|Ask|29.240|42.000|43.64%|
EZU|12:48:07|CINC|Ask|29.240|42.000|43.64%|
EZU|12:48:07|CINC|Ask|29.240|42.000|43.64%|
EZU|12:48:07|CINC|Ask|29.240|42.000|43.64%|
EZU|12:48:07|CINC|Ask|29.240|42.000|43.64%|
EZU|12:48:08|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:08|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:08|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:08|CINC|Ask|29.260|42.000|43.54%|
EZU|12:48:08|CINC|Ask|29.260|42.000|43.54%|
EZU|12:48:08|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:08|CINC|Ask|29.250|42.000|43.59%|
IGV|12:48:08|EDGX|Bid|51.440|30.050|41.58%|
EZU|12:48:08|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:08|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:08|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:08|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:08|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:08|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:08|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:08|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:09|CINC|Ask|29.250|42.000|43.59%|
SCC|12:48:09|EDGX|Ask|23.120|35.000|51.38%|
KOL|12:48:09|CINC|Ask|38.520|52.000|34.99%|
EZU|12:48:09|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:09|CINC|Ask|29.250|42.000|43.59%|
RNO|12:48:09|CINC|Ask|19.810|28.500|43.87%|
EZU|12:48:09|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:09|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:09|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:09|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:09|CINC|Ask|29.250|42.000|43.59%|
RNO|12:48:09|CINC|Ask|19.810|28.500|43.87%|
EZU|12:48:09|CINC|Ask|29.250|42.000|43.59%|
ENG|12:48:10|CINC|Ask|3.000|4.280|42.67%|
FFKY|12:48:10|PACF|Ask|1.940|4.680|141.24%|
KOL|12:48:10|CINC|Ask|38.560|52.000|34.85%|
KOL|12:48:10|CINC|Ask|38.550|52.000|34.89%|
KOL|12:48:10|CINC|Ask|38.550|52.000|34.89%|
EZU|12:48:10|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:10|CINC|Ask|29.250|42.000|43.59%|
ETB|12:48:10|CINC|Ask|11.340|15.510|36.77%|
EZU|12:48:10|CINC|Ask|29.250|42.000|43.59%|
STRA|12:48:10|CINC|Ask|102.050|135.000|32.29%|
MFLA|12:48:11|CBOE|Ask|89.220|122.270|37.04%|
EZU|12:48:11|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:12|CINC|Ask|29.250|42.000|43.59%|
MHO|12:48:12|CINC|Ask|7.490|12.280|63.95%|
SCL.PR|12:48:12|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:48:12|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:48:12|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:48:12|NQEX|Ask|81.630|108.800|33.28%|
KOL|12:48:12|CINC|Ask|38.540|52.000|34.92%|
EZU|12:48:12|CINC|Ask|29.250|42.000|43.59%|
VGK|12:48:12|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:13|CINC|Ask|43.070|66.000|53.24%|
HCKT|12:48:13|EDGX|Ask|3.510|4.950|41.03%|
HCKT|12:48:13|EDGX|Ask|3.510|4.950|41.03%|
KOL|12:48:13|CINC|Ask|38.540|52.000|34.92%|
GDP|12:48:14|CINC|Ask|15.520|22.000|41.75%|
HCKT|12:48:14|EDGX|Ask|3.510|4.950|41.03%|
KOL|12:48:14|CINC|Ask|38.540|52.000|34.92%|
EZU|12:48:14|CINC|Ask|29.260|42.000|43.54%|
KOL|12:48:14|CINC|Ask|38.540|52.000|34.92%|
IGM|12:48:14|EDGX|Bid|55.260|24.230|56.15%|
TELK|12:48:14|EDGX|Ask|0.355|0.700|97.29%|
BAB|12:48:14|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:48:14|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:48:14|EDGE|Ask|27.110|37.990|40.13%|
BONT|12:48:14|CINC|Ask|6.440|10.500|63.04%|
ASUR|12:48:14|PACF|Ask|2.900|53.000|1727.59%|
KOL|12:48:14|CINC|Ask|38.540|52.000|34.92%|
KOL|12:48:14|CINC|Ask|38.540|52.000|34.92%|
HEES|12:48:15|CINC|Ask|8.690|14.950|72.04%|
GEVO|12:48:15|CINC|Ask|12.090|18.000|48.88%|
EZU|12:48:15|CINC|Ask|29.270|42.000|43.49%|
VTUS|12:48:15|CINC|Ask|9.840|27.000|174.39%|
SCC|12:48:15|EDGX|Ask|23.120|35.000|51.38%|
EZU|12:48:15|CINC|Ask|29.260|42.000|43.54%|
EZU|12:48:15|CINC|Ask|29.260|42.000|43.54%|
CWB|12:48:15|CINC|Bid|36.350|18.000|50.48%|
ETB|12:48:15|CINC|Ask|11.340|15.510|36.77%|
LNC.PR|12:48:15|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|12:48:15|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|12:48:15|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|12:48:15|NQEX|Ask|564.160|786.120|39.34%|
SOXL|12:48:15|EDGE|Ask|25.130|34.070|35.58%|
MDVN|12:48:15|CINC|Ask|15.970|25.500|59.67%|
IGM|12:48:15|EDGX|Bid|55.270|24.230|56.16%|
ZA|12:48:15|PACF|Bid|2.350|1.500|36.17%|
IRETP|12:48:15|BATS|Bid|25.170|17.100|32.06%|
EZU|12:48:16|CINC|Ask|29.270|42.000|43.49%|
EZU|12:48:16|CINC|Ask|29.270|42.000|43.49%|
KOL|12:48:16|CINC|Ask|38.530|52.000|34.96%|
VRTB|12:48:16|PACF|Ask|1.140|1.990|74.56%|
WHRT|12:48:16|PACF|Bid|0.380|0.232|38.97%|
FWDD|12:48:16|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:48:16|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:48:16|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:48:16|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:48:16|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:48:16|NQEX|Ask|21.720|29.420|35.45%|
ETB|12:48:16|CINC|Ask|11.340|15.510|36.77%|
SCL.PR|12:48:16|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|12:48:16|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|12:48:16|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|12:48:16|NQEX|Ask|81.970|108.620|32.51%|
CWB|12:48:16|CINC|Bid|36.350|18.000|50.48%|
VRTB|12:48:16|PACF|Ask|1.140|1.990|74.56%|
REXI|12:48:16|PACF|Ask|5.020|6.840|36.25%|
NBIX|12:48:16|BATY|Ask|5.890|15.880|169.61%|
ESTE|12:48:16|PACF|Ask|11.470|17.200|49.96%|
IGV|12:48:16|EDGX|Bid|51.450|30.050|41.59%|
PZI|12:48:16|EDGX|Ask|9.420|14.000|48.62%|
EZU|12:48:16|CINC|Ask|29.270|42.000|43.49%|
EZU|12:48:16|CINC|Ask|29.270|42.000|43.49%|
EZU|12:48:16|CINC|Ask|29.260|42.000|43.54%|
EZU|12:48:16|CINC|Ask|29.260|42.000|43.54%|
KOL|12:48:16|CINC|Ask|38.520|52.000|34.99%|
IRETP|12:48:16|BATS|Bid|25.150|17.100|32.01%|
MDVN|12:48:16|CINC|Ask|15.970|25.500|59.67%|
DUSA|12:48:16|EDGX|Ask|4.070|5.830|43.24%|
VGK|12:48:16|CINC|Ask|43.080|66.000|53.20%|
EZU|12:48:16|CINC|Ask|29.260|42.000|43.54%|
EZU|12:48:16|CINC|Ask|29.260|42.000|43.54%|
VGK|12:48:16|CINC|Ask|43.080|66.000|53.20%|
EXP|12:48:16|CINC|Ask|17.550|26.500|51.00%|
IGV|12:48:16|EDGX|Bid|51.450|30.050|41.59%|
IGM|12:48:16|EDGX|Bid|55.280|24.230|56.17%|
FFKY|12:48:16|PACF|Ask|1.940|4.680|141.24%|
ASUR|12:48:16|PACF|Ask|2.900|53.000|1727.59%|
NWK|12:48:16|PACF|Ask|2.260|4.770|111.06%|
SOXL|12:48:16|EDGE|Ask|25.140|34.070|35.52%|
VGK|12:48:16|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:17|CINC|Ask|43.080|66.000|53.20%|
KOL|12:48:17|CINC|Ask|38.520|52.000|34.99%|
VGK|12:48:17|CINC|Ask|43.080|66.000|53.20%|
IRDMZ|12:48:17|PACF|Bid|1.200|0.740|38.33%|
VGK|12:48:17|CINC|Ask|43.080|66.000|53.20%|
EPP|12:48:17|CINC|Ask|40.360|54.330|34.61%|
KOL|12:48:17|CINC|Ask|38.520|52.000|34.99%|
KOL|12:48:17|CINC|Ask|38.520|52.000|34.99%|
KOL|12:48:17|CINC|Ask|38.520|52.000|34.99%|
VGK|12:48:17|CINC|Ask|43.080|66.000|53.20%|
ASUR|12:48:17|PACF|Ask|2.900|53.000|1727.59%|
IRETP|12:48:17|BATS|Bid|25.170|17.100|32.06%|
VGK|12:48:17|CINC|Ask|43.080|66.000|53.20%|
SOXL|12:48:17|EDGE|Ask|25.140|34.070|35.52%|
STRA|12:48:17|CINC|Ask|102.140|135.000|32.17%|
KOL|12:48:17|CINC|Ask|38.520|52.000|34.99%|
KOL|12:48:17|CINC|Ask|38.520|52.000|34.99%|
EPP|12:48:17|CINC|Ask|40.360|54.330|34.61%|
GAIA|12:48:17|CINC|Ask|3.860|6.000|55.44%|
KOL|12:48:17|CINC|Ask|38.520|52.000|34.99%|
KOL|12:48:17|CINC|Ask|38.520|52.000|34.99%|
EZU|12:48:17|CINC|Ask|29.260|42.000|43.54%|
ESTE|12:48:18|PACF|Ask|11.470|17.200|49.96%|
AIN|12:48:18|EDGX|Bid|19.650|0.010|99.95%|
SOXL|12:48:18|EDGE|Ask|25.140|34.070|35.52%|
VGK|12:48:18|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:18|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:18|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:18|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:18|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:18|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:18|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:18|CINC|Ask|43.080|66.000|53.20%|
KOL|12:48:18|CINC|Ask|38.520|52.000|34.99%|
VGK|12:48:18|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:18|CINC|Ask|43.070|66.000|53.24%|
SOXL|12:48:18|EDGE|Ask|25.140|34.070|35.52%|
EZU|12:48:18|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:18|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:18|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:18|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:18|CINC|Ask|29.250|42.000|43.59%|
KOL|12:48:18|CINC|Ask|38.520|52.000|34.99%|
KOL|12:48:18|CINC|Ask|38.520|52.000|34.99%|
VGK|12:48:18|CINC|Ask|43.080|66.000|53.20%|
EZU|12:48:18|CINC|Ask|29.250|42.000|43.59%|
VGK|12:48:18|CINC|Ask|43.080|66.000|53.20%|
LNC.PR|12:48:18|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:48:18|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:48:18|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:48:18|NQEX|Ask|564.000|787.110|39.56%|
IRETP|12:48:18|BATS|Bid|25.150|17.100|32.01%|
EZU|12:48:19|CINC|Ask|29.260|42.000|43.54%|
EZU|12:48:19|CINC|Ask|29.260|42.000|43.54%|
IRDMZ|12:48:19|PACF|Bid|1.200|0.740|38.33%|
KOL|12:48:19|CINC|Ask|38.520|52.000|34.99%|
KOL|12:48:19|CINC|Ask|38.520|52.000|34.99%|
HBM|12:48:19|CINC|Ask|11.710|16.500|40.91%|
PZI|12:48:19|EDGX|Ask|9.420|14.000|48.62%|
FSTR|12:48:19|CINC|Ask|17.980|29.300|62.96%|
LOJN|12:48:20|CINC|Ask|3.280|15.480|371.95%|
CCM|12:48:20|CINC|Bid|3.860|2.580|33.16%|
VELT|12:48:20|BATY|Ask|8.520|11.750|37.91%|
EPP|12:48:20|CINC|Ask|40.360|54.330|34.61%|
VGK|12:48:20|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:20|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:20|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:20|CINC|Ask|43.080|66.000|53.20%|
ALN|12:48:20|EDGX|Ask|1.680|2.370|41.07%|
GCOM|12:48:21|EDGX|Ask|11.680|16.500|41.27%|
KAR|12:48:21|CINC|Ask|14.650|20.790|41.91%|
VGK|12:48:21|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:21|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:21|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:21|CINC|Ask|43.070|66.000|53.24%|
AN|12:48:21|CINC|Bid|33.130|5.760|82.61%|
AN|12:48:21|CINC|Bid|33.170|5.760|82.63%|
AN|12:48:21|CINC|Bid|33.170|5.760|82.63%|
NARA|12:48:21|EDGX|Ask|6.510|8.600|32.10%|
NARA|12:48:21|EDGX|Ask|6.510|8.600|32.10%|
BAB|12:48:21|EDGE|Bid|27.100|17.980|33.65%|
BAB|12:48:21|EDGE|Ask|27.110|37.990|40.13%|
VGK|12:48:21|CINC|Ask|43.070|66.000|53.24%|
HCKT|12:48:21|CINC|Ask|3.500|5.500|57.14%|
EZU|12:48:21|CINC|Ask|29.260|42.000|43.54%|
SCC|12:48:21|EDGX|Ask|23.120|35.000|51.38%|
LAMR|12:48:21|CINC|Ask|19.510|28.000|43.52%|
VGK|12:48:22|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:22|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:22|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:22|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:22|CINC|Ask|43.070|66.000|53.24%|
EPP|12:48:22|CINC|Ask|40.360|54.330|34.61%|
PRWT|12:48:22|CINC|Bid|1.200|0.750|37.50%|
PRWT|12:48:22|CINC|Ask|1.240|1.920|54.84%|
SXC|12:48:23|EDGX|Ask|12.220|16.950|38.71%|
SCL.PR|12:48:23|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|12:48:23|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|12:48:23|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|12:48:23|NQEX|Ask|81.610|108.800|33.32%|
NAV|12:48:24|CINC|Bid|37.770|10.000|73.52%|
EZU|12:48:24|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:24|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:24|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:24|CINC|Ask|29.260|42.000|43.54%|
VGK|12:48:24|CINC|Ask|43.070|66.000|53.24%|
LOJN|12:48:25|CINC|Bid|3.250|2.010|38.15%|
SRDX|12:48:25|CINC|Ask|11.250|14.980|33.16%|
VGK|12:48:25|CINC|Ask|43.070|66.000|53.24%|
SCL.PR|12:48:25|NQEX|Ask|81.600|108.600|33.09%|
SCL.PR|12:48:25|NQEX|Ask|81.600|108.600|33.09%|
SCL.PR|12:48:25|NQEX|Ask|81.600|108.600|33.09%|
SCL.PR|12:48:25|NQEX|Ask|81.600|108.600|33.09%|
VGK|12:48:25|CINC|Ask|43.070|66.000|53.24%|
CWB|12:48:25|CINC|Bid|36.350|18.000|50.48%|
BAB|12:48:25|EDGE|Ask|27.110|37.990|40.13%|
BAB|12:48:25|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:48:25|EDGE|Ask|27.110|37.990|40.13%|
INTX|12:48:26|CINC|Ask|15.070|21.000|39.35%|
SRDX|12:48:26|CINC|Ask|11.280|14.980|32.80%|
VGK|12:48:26|CINC|Ask|43.070|66.000|53.24%|
CWB|12:48:26|CINC|Bid|36.350|18.000|50.48%|
VGK|12:48:26|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:26|CINC|Ask|43.070|66.000|53.24%|
ASUR|12:48:26|PACF|Ask|2.900|53.000|1727.59%|
FNI|12:48:26|EDGX|Ask|21.730|28.880|32.90%|
EZU|12:48:26|CINC|Ask|29.250|42.000|43.59%|
EZU|12:48:26|CINC|Ask|29.250|42.000|43.59%|
VGK|12:48:26|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:26|CINC|Ask|43.080|66.000|53.20%|
TAN|12:48:26|EDGX|Ask|5.420|7.170|32.29%|
VELT|12:48:26|CINC|Ask|8.580|20.000|133.10%|
VGK|12:48:26|CINC|Ask|43.080|66.000|53.20%|
TRMS|12:48:26|EDGX|Bid|2.070|1.050|49.28%|
TRMS|12:48:26|EDGX|Bid|2.070|1.050|49.28%|
VGK|12:48:26|CINC|Ask|43.080|66.000|53.20%|
DUG|12:48:26|CINC|Bid|36.840|24.920|32.36%|
IGM|12:48:27|EDGX|Bid|55.280|24.230|56.17%|
SCC|12:48:27|EDGX|Ask|23.120|35.000|51.38%|
IGM|12:48:27|EDGX|Bid|55.280|24.230|56.17%|
IGV|12:48:27|EDGX|Bid|51.460|30.050|41.61%|
EZU|12:48:27|CINC|Ask|29.250|42.000|43.59%|
KOL|12:48:27|CINC|Ask|38.510|52.000|35.03%|
KOL|12:48:27|CINC|Ask|38.510|52.000|35.03%|
KOL|12:48:27|CINC|Ask|38.510|52.000|35.03%|
KOL|12:48:27|CINC|Ask|38.510|52.000|35.03%|
KOL|12:48:27|CINC|Ask|38.510|52.000|35.03%|
NWK|12:48:27|PACF|Ask|2.260|4.770|111.06%|
RTLX|12:48:27|PACF|Ask|14.050|25.000|77.94%|
FFKY|12:48:27|PACF|Ask|1.940|4.680|141.24%|
USCR|12:48:27|PACF|Bid|5.100|2.940|42.35%|
KOL|12:48:27|CINC|Ask|38.510|52.000|35.03%|
KOL|12:48:27|CINC|Ask|38.510|52.000|35.03%|
VGK|12:48:27|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:27|CINC|Ask|43.070|66.000|53.24%|
SCC|12:48:27|EDGX|Ask|23.130|35.000|51.32%|
KOL|12:48:28|CINC|Ask|38.510|52.000|35.03%|
LNC.PR|12:48:28|NQEX|Ask|563.840|786.890|39.56%|
LNC.PR|12:48:28|NQEX|Ask|563.840|786.890|39.56%|
LNC.PR|12:48:28|NQEX|Ask|563.840|786.890|39.56%|
LNC.PR|12:48:28|NQEX|Ask|563.840|786.890|39.56%|
OXF|12:48:28|CINC|Ask|15.220|26.700|75.43%|
OXF|12:48:28|CINC|Ask|15.220|26.700|75.43%|
FSGI|12:48:28|CHIC|Bid|0.430|0.210|51.16%|
JRCC|12:48:29|CINC|Ask|12.040|16.000|32.89%|
KOL|12:48:29|CINC|Ask|38.510|52.000|35.03%|
KOL|12:48:29|CINC|Ask|38.510|52.000|35.03%|
EZU|12:48:29|CINC|Ask|29.240|42.000|43.64%|
VGK|12:48:29|CINC|Ask|43.070|66.000|53.24%|
KOL|12:48:29|CINC|Ask|38.510|52.000|35.03%|
VGK|12:48:29|CINC|Ask|43.070|66.000|53.24%|
EZU|12:48:29|CINC|Ask|29.240|42.000|43.64%|
KOL|12:48:29|CINC|Ask|38.510|52.000|35.03%|
JRCC|12:48:29|CINC|Ask|12.040|16.000|32.89%|
KOL|12:48:29|CINC|Ask|38.510|52.000|35.03%|
EZU|12:48:29|CINC|Ask|29.240|42.000|43.64%|
ASUR|12:48:29|PACF|Ask|2.900|53.000|1727.59%|
RTLX|12:48:30|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:48:30|PACF|Ask|14.050|25.000|77.94%|
HMNY|12:48:30|PACF|Ask|1.720|2.400|39.53%|
SCL.PR|12:48:30|NQEX|Ask|81.550|108.590|33.16%|
SCL.PR|12:48:30|NQEX|Ask|81.550|108.590|33.16%|
SCL.PR|12:48:30|NQEX|Ask|81.550|108.590|33.16%|
SCL.PR|12:48:30|NQEX|Ask|81.550|108.590|33.16%|
VGK|12:48:30|CINC|Ask|43.080|66.000|53.20%|
KOL|12:48:30|CINC|Ask|38.510|52.000|35.03%|
KOL|12:48:30|CINC|Ask|38.510|52.000|35.03%|
VGK|12:48:30|CINC|Ask|43.080|66.000|53.20%|
SMA|12:48:30|EDGX|Ask|7.910|11.000|39.06%|
IGM|12:48:30|EDGX|Bid|55.270|24.230|56.16%|
LNC.PR|12:48:31|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|12:48:31|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|12:48:31|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|12:48:31|NQEX|Ask|563.680|785.710|39.39%|
VGK|12:48:31|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:31|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:31|CINC|Ask|43.080|66.000|53.20%|
VGK|12:48:31|CINC|Ask|43.080|66.000|53.20%|
EZU|12:48:31|CINC|Ask|29.250|42.000|43.59%|
EPP|12:48:32|CINC|Ask|40.360|54.330|34.61%|
LEN.B|12:48:32|EDGX|Ask|10.320|20.010|93.90%|
LEN.B|12:48:32|EDGX|Ask|10.320|20.010|93.90%|
ANCI|12:48:32|PACF|Ask|0.980|1.380|40.82%|
CTC|12:48:32|PACF|Bid|1.700|0.890|47.65%|
ANCI|12:48:32|PACF|Ask|0.980|1.380|40.82%|
ARTX|12:48:32|PACF|Ask|1.450|2.000|37.93%|
BFSB|12:48:32|PACF|Ask|0.850|1.150|35.29%|
ARTX|12:48:33|PACF|Ask|1.450|2.000|37.93%|
ACMR|12:48:33|PACF|Bid|1.490|1.000|32.89%|
BFSB|12:48:33|PACF|Ask|0.850|1.150|35.29%|
BCAR|12:48:33|PACF|Ask|0.980|1.870|90.84%|
BCAR|12:48:33|PACF|Ask|0.980|1.870|90.84%|
FFKY|12:48:33|PACF|Ask|1.940|4.680|141.24%|
AN|12:48:34|CINC|Bid|33.170|5.760|82.63%|
RDEN|12:48:34|CINC|Bid|26.610|14.000|47.39%|
LNC.PR|12:48:34|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:48:34|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:48:34|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:48:34|NQEX|Ask|563.840|785.510|39.31%|
GRMH|12:48:34|PACF|Ask|1.300|2.120|63.08%|
GTI|12:48:34|CINC|Ask|13.260|22.710|71.27%|
GTI|12:48:34|CINC|Ask|13.270|22.710|71.14%|
GTI|12:48:34|CINC|Ask|13.270|22.710|71.14%|
RTLX|12:48:34|PACF|Ask|14.050|25.000|77.94%|
OFI|12:48:34|EDGX|Ask|5.010|9.990|99.40%|
SCL.PR|12:48:34|NQEX|Ask|81.600|108.580|33.06%|
SCL.PR|12:48:34|NQEX|Ask|81.600|108.580|33.06%|
SCL.PR|12:48:34|NQEX|Ask|81.600|108.580|33.06%|
SCL.PR|12:48:34|NQEX|Ask|81.600|108.580|33.06%|
ABCW|12:48:34|PACF|Ask|0.620|1.350|117.74%|
BAB|12:48:35|EDGE|Bid|27.100|17.990|33.62%|
BAB|12:48:35|EDGE|Ask|27.110|38.000|40.17%|
ATC|12:48:35|PACF|Bid|0.314|0.140|55.47%|
KOL|12:48:35|CINC|Ask|38.510|52.000|35.03%|
KOL|12:48:35|CINC|Ask|38.510|52.000|35.03%|
KOL|12:48:35|CINC|Ask|38.510|52.000|35.03%|
KOL|12:48:35|CINC|Ask|38.510|52.000|35.03%|
ABCW|12:48:35|PACF|Ask|0.620|1.350|117.74%|
BAB|12:48:35|EDGE|Bid|27.110|18.000|33.60%|
BAB|12:48:35|EDGE|Ask|27.120|38.000|40.12%|
AACOW|12:48:35|PACF|Bid|0.330|0.010|96.97%|
CYBI|12:48:35|PACF|Ask|0.750|1.000|33.33%|
AEH|12:48:35|EDGX|Ask|17.600|25.000|42.05%|
SCL|12:48:36|EDGX|Bid|70.500|41.000|41.84%|
SCL.PR|12:48:36|NQEX|Ask|81.590|108.580|33.08%|
SCL.PR|12:48:36|NQEX|Ask|81.590|108.580|33.08%|
SCL.PR|12:48:36|NQEX|Ask|81.590|108.580|33.08%|
SCL.PR|12:48:36|NQEX|Ask|81.590|108.580|33.08%|
GRVY|12:48:36|EDGX|Ask|1.440|2.150|49.31%|
BAB|12:48:36|EDGE|Bid|27.110|18.000|33.60%|
BAB|12:48:36|EDGE|Bid|27.110|18.000|33.60%|
BAB|12:48:36|EDGE|Ask|27.180|38.010|39.85%|
PZI|12:48:36|EDGX|Ask|9.420|14.000|48.62%|
NAV|12:48:36|CINC|Bid|37.770|10.000|73.52%|
IGM|12:48:36|EDGX|Bid|55.270|24.230|56.16%|
VGK|12:48:36|CINC|Ask|43.060|66.000|53.27%|
KOL|12:48:36|CINC|Ask|38.500|52.000|35.06%|
KOL|12:48:36|CINC|Ask|38.500|52.000|35.06%|
KOL|12:48:36|CINC|Ask|38.500|52.000|35.06%|
KOL|12:48:36|CINC|Ask|38.500|52.000|35.06%|
KOL|12:48:36|CINC|Ask|38.500|52.000|35.06%|
KOL|12:48:36|CINC|Ask|38.500|52.000|35.06%|
KOL|12:48:36|CINC|Ask|38.500|52.000|35.06%|
KOL|12:48:36|CINC|Ask|38.500|52.000|35.06%|
SF|12:48:36|CINC|Ask|24.870|45.000|80.94%|
SF|12:48:36|CINC|Ask|24.870|45.000|80.94%|
KOL|12:48:36|CINC|Ask|38.500|52.000|35.06%|
KOL|12:48:36|CINC|Ask|38.500|52.000|35.06%|
KOL|12:48:36|CINC|Ask|38.500|52.000|35.06%|
KOL|12:48:36|CINC|Ask|38.500|52.000|35.06%|
VGK|12:48:37|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:37|CINC|Ask|43.060|66.000|53.27%|
VGK|12:48:37|CINC|Ask|43.070|66.000|53.24%|
SCL|12:48:37|EDGX|Bid|70.530|41.000|41.87%|
ICLN|12:48:37|CINC|Ask|12.200|18.000|47.54%|
LNC.PR|12:48:37|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|12:48:37|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|12:48:37|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|12:48:37|NQEX|Ask|563.680|785.710|39.39%|
SCL.PR|12:48:37|NQEX|Ask|81.590|108.580|33.08%|
SCL.PR|12:48:37|NQEX|Ask|81.590|108.580|33.08%|
SCL.PR|12:48:37|NQEX|Ask|81.590|108.580|33.08%|
SCL.PR|12:48:37|NQEX|Ask|81.590|108.580|33.08%|
SOXL|12:48:37|EDGE|Ask|25.140|34.070|35.52%|
EZU|12:48:37|CINC|Ask|29.240|42.000|43.64%|
IRDMZ|12:48:37|PACF|Bid|1.200|0.740|38.33%|
EZU|12:48:37|CINC|Ask|29.240|42.000|43.64%|
EZU|12:48:37|CINC|Ask|29.240|42.000|43.64%|
EZU|12:48:37|CINC|Ask|29.240|42.000|43.64%|
EZU|12:48:37|CINC|Ask|29.240|42.000|43.64%|
EZU|12:48:37|CINC|Ask|29.240|42.000|43.64%|
KOL|12:48:37|CINC|Ask|38.500|52.000|35.06%|
RNO|12:48:37|CINC|Ask|19.800|28.500|43.94%|
FSTR|12:48:38|CINC|Ask|17.980|29.300|62.96%|
FSTR|12:48:38|CINC|Ask|17.980|29.300|62.96%|
MDW|12:48:38|PHIL|Ask|2.380|12.390|420.59%|
MDW|12:48:38|PHIL|Ask|2.380|12.390|420.59%|
KOL|12:48:38|CINC|Ask|38.500|52.000|35.06%|
EZU|12:48:38|CINC|Ask|29.240|42.000|43.64%|
EZU|12:48:38|CINC|Ask|29.260|42.000|43.54%|
EZU|12:48:38|CINC|Ask|29.260|42.000|43.54%|
EZU|12:48:38|CINC|Ask|29.260|42.000|43.54%|
CWB|12:48:38|CINC|Bid|36.350|18.000|50.48%|
RTLX|12:48:38|PACF|Ask|14.050|25.000|77.94%|
RNO|12:48:38|CINC|Ask|19.800|28.500|43.94%|
OPY|12:48:39|EDGX|Ask|18.310|25.000|36.54%|
IRDMZ|12:48:39|PACF|Bid|1.200|0.740|38.33%|
EZU|12:48:39|CINC|Ask|29.260|42.000|43.54%|
VGK|12:48:39|CINC|Ask|43.080|66.000|53.20%|
RTLX|12:48:39|PACF|Ask|14.050|25.000|77.94%|
SOXL|12:48:39|EDGE|Ask|25.140|34.070|35.52%|
VGK|12:48:40|CINC|Ask|43.080|66.000|53.20%|
PZI|12:48:40|EDGX|Ask|9.420|14.000|48.62%|
LNC.PR|12:48:40|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:48:40|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:48:40|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|12:48:40|NQEX|Ask|563.840|785.510|39.31%|
PCYO|12:48:40|PACF|Ask|2.950|3.900|32.20%|
CWB|12:48:40|CINC|Bid|36.350|18.000|50.48%|
GEVO|12:48:40|CINC|Ask|12.290|18.000|46.46%|
GTI|12:48:41|CINC|Ask|13.270|22.710|71.14%|
MFLA|12:48:41|CBOE|Ask|89.210|133.230|49.34%|
ESTE|12:48:41|PACF|Ask|11.470|17.200|49.96%|
EZU|12:48:41|CINC|Ask|29.260|42.000|43.54%|
KV.B|12:48:42|PACF|Bid|1.580|0.740|53.16%|
GIFI|12:48:42|CINC|Ask|24.980|50.000|100.16%|
RNO|12:48:42|CINC|Ask|19.800|28.500|43.94%|
RNO|12:48:43|CINC|Ask|19.800|28.500|43.94%|
MBLX|12:48:43|CINC|Ask|5.240|7.450|42.18%|
WLBC|12:48:43|PACF|Ask|3.190|6.750|111.60%|
USAP|12:48:43|CINC|Ask|34.730|54.280|56.29%|
SF|12:48:43|CINC|Ask|24.810|45.000|81.38%|
WLBC|12:48:44|PACF|Ask|3.190|6.750|111.60%|
SCC|12:48:44|EDGX|Ask|23.120|35.000|51.38%|
SCL|12:48:44|EDGX|Bid|70.570|41.000|41.90%|
EZU|12:48:44|CINC|Ask|29.260|42.000|43.54%|
EZU|12:48:44|CINC|Ask|29.260|42.000|43.54%|
KAR|12:48:44|CINC|Ask|14.650|20.790|41.91%|
VGK|12:48:45|CINC|Ask|43.070|66.000|53.24%|
EZU|12:48:45|CINC|Ask|29.260|42.000|43.54%|
VGK|12:48:45|CINC|Ask|43.070|66.000|53.24%|
EZU|12:48:46|CINC|Ask|29.250|42.000|43.59%|
VGK|12:48:46|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:46|CINC|Ask|43.070|66.000|53.24%|
FFKY|12:48:46|PACF|Ask|1.940|4.680|141.24%|
VGK|12:48:46|CINC|Ask|43.070|66.000|53.24%|
RTLX|12:48:46|PACF|Ask|14.050|25.000|77.94%|
VGK|12:48:46|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:46|CINC|Ask|43.070|66.000|53.24%|
EZU|12:48:46|CINC|Ask|29.230|42.000|43.69%|
VGK|12:48:46|CINC|Ask|43.070|66.000|53.24%|
TELK|12:48:46|EDGX|Ask|0.355|0.700|97.29%|
VGK|12:48:46|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:46|CINC|Ask|43.070|66.000|53.24%|
VGK|12:48:46|CINC|Ask|43.070|66.000|53.24%|
EZU|12:48:46|CINC|Ask|29.230|42.000|43.69%|
IGA|12:48:46|CINC|Ask|10.700|16.000|49.53%|
VGK|12:48:47|CINC|Ask|43.070|66.000|53.24%|
PTRY|12:48:47|CINC|Ask|11.280|15.000|32.98%|
IGV|12:48:47|EDGX|Bid|51.450|30.050|41.59%|
KOL|12:48:47|CINC|Ask|38.490|52.000|35.10%|
KOL|12:48:47|CINC|Ask|38.490|52.000|35.10%|
KOL|12:48:47|CINC|Ask|38.480|52.000|35.14%|
KOL|12:48:47|CINC|Ask|38.480|52.000|35.14%|
KOL|12:48:47|CINC|Ask|38.480|52.000|35.14%|
KOL|12:48:47|CINC|Ask|38.480|52.000|35.14%|
KOL|12:48:47|CINC|Ask|38.480|52.000|35.14%|
KOL|12:48:47|CINC|Ask|38.480|52.000|35.14%|
KOL|12:48:47|CINC|Ask|38.480|52.000|35.14%|
KOL|12:48:47|CINC|Ask|38.480|52.000|35.14%|
KOL|12:48:47|CINC|Ask|38.480|52.000|35.14%|
KOL|12:48:47|CINC|Ask|38.480|52.000|35.14%|
KOL|12:48:47|CINC|Ask|38.480|52.000|35.14%|
STRI|12:48:47|CINC|Ask|10.620|14.750|38.89%|
TGC|12:48:47|CHIC|Ask|0.679|0.910|33.92%|
CNET|12:48:47|PACF|Ask|1.720|4.500|161.63%|
VGK|12:48:47|CINC|Ask|43.060|66.000|53.27%|
VGK|12:48:47|CINC|Ask|43.060|66.000|53.27%|
BLTI|12:48:47|CINC|Bid|3.400|2.250|33.82%|
STRI|12:48:47|CINC|Ask|10.600|14.750|39.15%|
STRI|12:48:47|CINC|Ask|10.600|14.750|39.15%|
VGK|12:48:48|CINC|Ask|43.060|66.000|53.27%|
BLTI|12:48:48|CINC|Bid|3.400|2.250|33.82%|
JRCC|12:48:48|CINC|Ask|12.030|16.000|33.00%|
SOXL|12:48:48|EDGE|Ask|25.140|34.070|35.52%|
VGK|12:48:48|CINC|Ask|43.070|66.000|53.24%|
SCL.PR|12:48:48|NQEX|Ask|81.560|108.540|33.08%|
SCL.PR|12:48:48|NQEX|Ask|81.560|108.540|33.08%|
SCL.PR|12:48:48|NQEX|Ask|81.560|108.540|33.08%|
SCL.PR|12:48:48|NQEX|Ask|81.560|108.540|33.08%|
GDP|12:48:48|CINC|Ask|15.500|22.000|41.94%|
GDP|12:48:48|CINC|Ask|15.500|22.000|41.94%|
CWB|12:48:48|CINC|Bid|36.350|18.000|50.48%|
AN|12:48:48|CINC|Bid|33.150|5.760|82.62%|
GDP|12:48:48|CINC|Ask|15.500|22.000|41.94%|
VGK|12:48:48|CINC|Ask|43.060|66.000|53.27%|
VGK|12:48:48|CINC|Ask|43.060|66.000|53.27%|
VGK|12:48:48|CINC|Ask|43.060|66.000|53.27%|
VGK|12:48:48|CINC|Ask|43.060|66.000|53.27%|
VGK|12:48:48|CINC|Ask|43.060|66.000|53.27%|
SOXL|12:48:48|EDGE|Ask|25.130|34.070|35.58%|
LNC.PR|12:48:48|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|12:48:48|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|12:48:48|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|12:48:48|NQEX|Ask|563.680|786.670|39.56%|
IGV|12:48:48|EDGX|Bid|51.440|30.050|41.58%|
IGM|12:48:48|EDGX|Bid|55.270|24.230|56.16%|
PZI|12:48:48|EDGX|Ask|9.420|14.000|48.62%|
CWB|12:48:48|CINC|Bid|36.350|18.000|50.48%|
AIN|12:48:48|EDGX|Bid|19.660|0.010|99.95%|
SOXL|12:48:48|EDGE|Ask|25.120|34.070|35.63%|
AIN|12:48:48|EDGX|Bid|19.650|0.010|99.95%|
VGK|12:48:48|CINC|Ask|43.050|66.000|53.31%|
VGK|12:48:48|CINC|Ask|43.050|66.000|53.31%|
CWB|12:48:48|CINC|Bid|36.350|18.000|50.48%|
VGK|12:48:48|CINC|Ask|43.050|66.000|53.31%|
CWB|12:48:48|CINC|Bid|36.350|18.000|50.48%|
VGK|12:48:48|CINC|Ask|43.050|66.000|53.31%|
GDP|12:48:48|CINC|Ask|15.500|22.000|41.94%|
EZU|12:48:48|CINC|Ask|29.230|42.000|43.69%|
GDP|12:48:48|CINC|Ask|15.500|22.000|41.94%|
CWB|12:48:48|CINC|Bid|36.350|18.000|50.48%|
EZU|12:48:48|CINC|Ask|29.230|42.000|43.69%|
VGK|12:48:48|CINC|Ask|43.050|66.000|53.31%|
TEAR|12:48:48|PACF|Ask|1.630|3.750|130.06%|
NILE|12:48:48|CINC|Ask|32.940|44.000|33.58%|
VGK|12:48:48|CINC|Ask|43.050|66.000|53.31%|
VGK|12:48:48|CINC|Ask|43.050|66.000|53.31%|
VGK|12:48:48|CINC|Ask|43.050|66.000|53.31%|
VGK|12:48:48|CINC|Ask|43.050|66.000|53.31%|
VGK|12:48:48|CINC|Ask|43.050|66.000|53.31%|
UEIC|12:48:48|EDGX|Ask|17.390|30.000|72.51%|
CRTX|12:48:48|EDGX|Ask|7.670|12.000|56.45%|
CWB|12:48:48|CINC|Bid|36.350|18.000|50.48%|
VGK|12:48:48|CINC|Ask|43.050|66.000|53.31%|
NILE|12:48:48|CINC|Ask|32.930|44.000|33.62%|
KOL|12:48:49|CINC|Ask|38.560|52.000|34.85%|
KOL|12:48:49|CINC|Ask|38.560|52.000|34.85%|
DUG|12:48:49|CINC|Bid|36.880|24.920|32.43%|
HNR|12:48:49|CINC|Ask|9.090|12.000|32.01%|
VGK|12:48:49|CINC|Ask|43.050|66.000|53.31%|
VGK|12:48:49|CINC|Ask|43.050|66.000|53.31%|
VGK|12:48:49|CINC|Ask|43.050|66.000|53.31%|
VGK|12:48:49|CINC|Ask|43.050|66.000|53.31%|
HBM|12:48:49|CINC|Ask|11.710|16.500|40.91%|
GTI|12:48:49|CINC|Ask|13.260|22.710|71.27%|
VGK|12:48:49|CINC|Ask|43.050|66.000|53.31%|
ANAC|12:48:49|PACF|Bid|5.040|3.180|36.90%|
VGK|12:48:49|CINC|Ask|43.050|66.000|53.31%|
EZU|12:48:49|CINC|Ask|29.230|42.000|43.69%|
SOXL|12:48:49|EDGE|Ask|25.120|34.070|35.63%|
AIN|12:48:49|EDGX|Bid|19.650|0.010|99.95%|
AIN|12:48:49|EDGX|Bid|19.650|0.010|99.95%|
CWB|12:48:49|CINC|Bid|36.350|18.000|50.48%|
CWB|12:48:49|CINC|Bid|36.350|18.000|50.48%|
HNR|12:48:49|CINC|Ask|9.090|12.000|32.01%|
HNR|12:48:49|CINC|Ask|9.090|12.000|32.01%|
VGK|12:48:49|CINC|Ask|43.050|66.000|53.31%|
GDP|12:48:49|CINC|Ask|15.550|22.000|41.48%|
GDP|12:48:49|CINC|Ask|15.550|22.000|41.48%|
VGK|12:48:49|CINC|Ask|43.040|66.000|53.35%|
GIVN|12:48:49|CINC|Ask|16.120|22.840|41.69%|
VGK|12:48:49|CINC|Ask|43.040|66.000|53.35%|
CAR|12:48:49|CINC|Bid|12.360|6.650|46.20%|
AIN|12:48:49|EDGX|Bid|19.650|0.010|99.95%|
FCBC|12:48:49|EDGX|Ask|10.600|14.800|39.62%|
COW|12:48:49|EDGE|Bid|29.630|19.680|33.58%|
COW|12:48:49|EDGE|Ask|29.670|39.700|33.81%|
INTX|12:48:49|CINC|Ask|15.040|21.000|39.63%|
FWDD|12:48:49|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:48:49|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:48:49|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:48:49|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:48:49|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:48:49|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:48:49|NQEX|Ask|21.710|29.420|35.51%|
BSQR|12:48:50|CINC|Ask|4.730|6.480|37.00%|
TISI|12:48:50|CINC|Ask|22.230|29.500|32.70%|
KOL|12:48:50|CINC|Ask|38.550|52.000|34.89%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
IGM|12:48:50|EDGX|Bid|55.250|24.230|56.14%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
ANAC|12:48:50|PACF|Bid|5.040|3.180|36.90%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
KV.B|12:48:50|PACF|Bid|1.580|0.740|53.16%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:50|CINC|Ask|43.040|66.000|53.35%|
BFSB|12:48:50|CINC|Ask|0.850|1.140|34.12%|
VGK|12:48:51|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:51|CINC|Ask|43.040|66.000|53.35%|
HTZ|12:48:51|CINC|Ask|10.200|16.740|64.12%|
EGX|12:48:51|BATS|Bid|2.810|0.230|91.81%|
ARL|12:48:51|PACF|Ask|2.100|6.390|204.29%|
ARL|12:48:52|PACF|Ask|2.100|6.390|204.29%|
VGK|12:48:52|CINC|Ask|43.040|66.000|53.35%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
DUG|12:48:52|CINC|Bid|36.890|24.920|32.45%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
ECH|12:48:52|CINC|Ask|60.880|85.850|41.02%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:52|CINC|Ask|53.100|103.000|93.97%|
IGM|12:48:52|EDGX|Bid|55.250|24.230|56.14%|
COW|12:48:53|EDGE|Ask|29.670|39.700|33.81%|
IYR|12:48:53|CINC|Ask|53.100|103.000|93.97%|
GTI|12:48:53|CINC|Ask|13.240|22.710|71.53%|
IYR|12:48:53|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:54|CINC|Ask|53.100|103.000|93.97%|
IGM|12:48:54|EDGX|Bid|55.250|24.230|56.14%|
IYR|12:48:54|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:54|CINC|Ask|53.100|103.000|93.97%|
IYR|12:48:54|CINC|Ask|53.100|103.000|93.97%|
PZI|12:48:54|EDGX|Ask|9.420|14.000|48.62%|
COW|12:48:54|EDGE|Ask|29.670|39.690|33.77%|
COW|12:48:54|EDGE|Bid|29.620|19.670|33.59%|
PZI|12:48:54|EDGX|Ask|9.420|14.000|48.62%|
QQQ|12:48:54|CINC|Bid|51.590|24.150|53.19%|
IGM|12:48:54|EDGX|Bid|55.250|24.230|56.14%|
QQQ|12:48:54|CINC|Bid|51.580|24.150|53.18%|
QQQ|12:48:54|CINC|Bid|51.580|24.150|53.18%|
QQQ|12:48:54|CINC|Bid|51.580|24.150|53.18%|
SOXL|12:48:54|EDGE|Ask|25.100|34.070|35.74%|
IGM|12:48:54|EDGX|Bid|55.250|24.230|56.14%|
IGM|12:48:54|EDGX|Bid|55.220|24.230|56.12%|
DUG|12:48:54|CINC|Bid|36.890|24.920|32.45%|
IGM|12:48:54|EDGX|Bid|55.220|24.230|56.12%|
IGV|12:48:54|EDGX|Bid|51.410|30.050|41.55%|
VGK|12:48:54|CINC|Ask|43.030|66.000|53.38%|
VGK|12:48:54|CINC|Ask|43.030|66.000|53.38%|
DUG|12:48:54|CINC|Bid|36.890|24.920|32.45%|
KAR|12:48:54|CINC|Ask|14.650|20.790|41.91%|
SLX|12:48:54|CINC|Ask|51.120|69.000|34.98%|
AN|12:48:54|CINC|Bid|33.110|5.760|82.60%|
PBE|12:48:55|CINC|Bid|17.910|12.000|33.00%|
QQQ|12:48:55|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:48:55|CINC|Bid|51.570|24.150|53.17%|
QQQ|12:48:55|CINC|Bid|51.570|24.150|53.17%|
COW|12:48:55|EDGE|Bid|29.610|19.670|33.57%|
JCS|12:48:55|EDGX|Ask|14.340|21.860|52.44%|
VGK|12:48:55|CINC|Ask|43.030|66.000|53.38%|
EXP|12:48:56|CINC|Ask|17.540|26.500|51.08%|
VGK|12:48:56|CINC|Ask|43.030|66.000|53.38%|
KOL|12:48:56|CINC|Ask|38.530|52.000|34.96%|
MFLA|12:48:56|CBOE|Ask|89.220|133.180|49.27%|
SPMD|12:48:56|CINC|Ask|2.270|3.600|58.59%|
VGK|12:48:56|CINC|Ask|43.030|66.000|53.38%|
VGK|12:48:56|CINC|Ask|43.030|66.000|53.38%|
CISG|12:48:56|PHIL|Ask|12.590|22.630|79.75%|
VGK|12:48:56|CINC|Ask|43.030|66.000|53.38%|
SCL.PR|12:48:57|NQEX|Ask|81.550|108.530|33.08%|
SCL.PR|12:48:57|NQEX|Ask|81.550|108.530|33.08%|
SCL.PR|12:48:57|NQEX|Ask|81.550|108.530|33.08%|
SCL.PR|12:48:57|NQEX|Ask|81.550|108.530|33.08%|
VGK|12:48:57|CINC|Ask|43.030|66.000|53.38%|
PBI.PR|12:48:57|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:48:57|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:48:57|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:48:57|NQEX|Ask|411.810|544.000|32.10%|
PSP|12:48:57|EDGX|Ask|8.410|12.350|46.85%|
TAN|12:48:57|EDGX|Ask|5.430|7.170|32.04%|
TAN|12:48:57|EDGX|Ask|5.430|7.170|32.04%|
PBI.PR|12:48:57|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|12:48:57|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|12:48:57|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|12:48:57|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|12:48:57|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:48:57|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:48:57|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:48:57|NQEX|Ask|353.810|489.990|38.49%|
KOL|12:48:57|CINC|Ask|38.530|52.000|34.96%|
CSOD|12:48:57|CINC|Ask|14.050|19.250|37.01%|
SF|12:48:57|CINC|Ask|24.800|45.000|81.45%|
SF|12:48:58|CINC|Ask|24.800|45.000|81.45%|
SCL|12:48:58|EDGX|Bid|70.640|41.000|41.96%|
BONA|12:48:58|CINC|Ask|3.940|6.970|76.90%|
VGK|12:48:58|CINC|Ask|43.030|66.000|53.38%|
VGK|12:48:58|CINC|Ask|43.030|66.000|53.38%|
NBIX|12:48:59|BATY|Ask|5.890|15.880|169.61%|
SCL.PR|12:48:59|NQEX|Ask|81.490|108.530|33.18%|
SCL.PR|12:48:59|NQEX|Ask|81.490|108.530|33.18%|
SCL.PR|12:48:59|NQEX|Ask|81.490|108.530|33.18%|
SCL.PR|12:48:59|NQEX|Ask|81.490|108.530|33.18%|
VGK|12:48:59|CINC|Ask|43.030|66.000|53.38%|
VGK|12:48:59|CINC|Ask|43.030|66.000|53.38%|
VGK|12:48:59|CINC|Ask|43.030|66.000|53.38%|
VGK|12:48:59|CINC|Ask|43.030|66.000|53.38%|
VGK|12:48:59|CINC|Ask|43.030|66.000|53.38%|
VGK|12:48:59|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:59|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:59|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:59|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:59|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:59|CINC|Ask|43.040|66.000|53.35%|
VGK|12:48:59|CINC|Ask|43.030|66.000|53.38%|
LCRY|12:49:00|CINC|Ask|8.140|17.550|115.60%|
SCL.PR|12:49:00|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:49:00|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:49:00|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:49:00|NQEX|Ask|81.490|108.480|33.12%|
HTZ|12:49:00|CINC|Ask|10.180|16.740|64.44%|
NBIX|12:49:00|BATY|Ask|5.890|15.880|169.61%|
SOXL|12:49:00|EDGE|Ask|25.090|34.070|35.79%|
IGM|12:49:00|EDGX|Bid|55.240|24.230|56.14%|
SOXL|12:49:00|EDGE|Ask|25.100|34.070|35.74%|
SOXL|12:49:00|EDGE|Ask|25.100|34.070|35.74%|
IGV|12:49:00|EDGX|Bid|51.410|30.050|41.55%|
PZI|12:49:00|EDGX|Ask|9.420|14.000|48.62%|
MHGC|12:49:00|EDGX|Ask|4.930|10.010|103.04%|
IGM|12:49:00|EDGX|Bid|55.240|24.230|56.14%|
SOXL|12:49:00|EDGE|Ask|25.100|34.070|35.74%|
IYR|12:49:00|CINC|Ask|53.100|103.000|93.97%|
IYR|12:49:00|CINC|Ask|53.100|103.000|93.97%|
IYR|12:49:00|CINC|Ask|53.100|103.000|93.97%|
KOL|12:49:00|CINC|Ask|38.530|52.000|34.96%|
IYR|12:49:00|CINC|Ask|53.100|103.000|93.97%|
KOL|12:49:00|CINC|Ask|38.530|52.000|34.96%|
IYR|12:49:00|CINC|Ask|53.100|103.000|93.97%|
IYR|12:49:00|CINC|Ask|53.100|103.000|93.97%|
EPP|12:49:00|CINC|Ask|40.340|54.330|34.68%|
EZU|12:49:00|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:00|CINC|Ask|29.230|42.000|43.69%|
LEN.B|12:49:00|EDGX|Ask|10.310|20.010|94.08%|
HTZ|12:49:00|CINC|Ask|10.180|16.740|64.44%|
THTI|12:49:00|PACF|Ask|2.720|3.650|34.19%|
HTZ|12:49:00|CINC|Ask|10.180|16.740|64.44%|
SCL.PR|12:49:01|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:49:01|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:49:01|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:49:01|NQEX|Ask|81.490|108.480|33.12%|
IGV|12:49:01|EDGX|Bid|51.430|30.050|41.57%|
WHRT|12:49:01|PACF|Bid|0.390|0.232|40.54%|
RTLX|12:49:01|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:49:01|PACF|Ask|14.050|25.000|77.94%|
EZU|12:49:01|CINC|Ask|29.240|42.000|43.64%|
AIN|12:49:01|EDGX|Bid|19.650|0.010|99.95%|
VGK|12:49:01|CINC|Ask|43.050|66.000|53.31%|
EZU|12:49:01|CINC|Ask|29.240|42.000|43.64%|
VGK|12:49:01|CINC|Ask|43.050|66.000|53.31%|
KUN|12:49:02|PACF|Bid|0.500|0.320|36.00%|
SCL.PR|12:49:02|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:49:02|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:49:02|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:49:02|NQEX|Ask|81.490|108.480|33.12%|
SOXL|12:49:02|EDGE|Ask|25.110|34.070|35.68%|
RDEA|12:49:02|CINC|Ask|16.320|24.000|47.06%|
SPMD|12:49:02|CINC|Ask|2.290|3.600|57.21%|
NURO|12:49:02|PACF|Ask|0.460|1.930|319.57%|
LUNA|12:49:02|PACF|Ask|1.530|2.500|63.40%|
CWB|12:49:02|CINC|Bid|36.350|18.000|50.48%|
NURO|12:49:03|PACF|Ask|0.460|1.930|319.57%|
LUNA|12:49:03|PACF|Ask|1.530|2.500|63.40%|
PZI|12:49:03|EDGX|Ask|9.420|14.000|48.62%|
SCL.PR|12:49:03|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:49:03|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:49:03|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:49:03|NQEX|Ask|81.490|108.480|33.12%|
WHRT|12:49:03|PACF|Bid|0.390|0.232|40.54%|
COW|12:49:03|EDGE|Ask|29.660|39.680|33.78%|
ESTE|12:49:04|PACF|Ask|11.470|17.200|49.96%|
BONT|12:49:04|CINC|Ask|6.460|10.500|62.54%|
CNTF|12:49:04|CINC|Ask|3.230|4.550|40.87%|
AIN|12:49:04|EDGX|Bid|19.650|0.010|99.95%|
CWB|12:49:04|CINC|Bid|36.350|18.000|50.48%|
GLBC|12:49:04|CINC|Bid|29.300|9.840|66.42%|
ZA|12:49:04|PACF|Bid|2.350|1.500|36.17%|
SCL.PR|12:49:04|NQEX|Ask|81.510|108.480|33.09%|
SCL.PR|12:49:04|NQEX|Ask|81.510|108.480|33.09%|
SCL.PR|12:49:04|NQEX|Ask|81.510|108.480|33.09%|
SCL.PR|12:49:04|NQEX|Ask|81.510|108.480|33.09%|
VGK|12:49:04|CINC|Ask|43.050|66.000|53.31%|
VGK|12:49:04|CINC|Ask|43.050|66.000|53.31%|
BONT|12:49:04|CINC|Ask|6.490|10.500|61.79%|
TWIN|12:49:05|CINC|Ask|32.630|45.000|37.91%|
HR|12:49:05|BATY|Bid|15.400|5.400|64.94%|
EZU|12:49:05|CINC|Ask|29.240|42.000|43.64%|
SCC|12:49:05|EDGX|Ask|23.130|35.000|51.32%|
IGM|12:49:05|EDGX|Bid|55.250|24.230|56.14%|
IGV|12:49:05|EDGX|Bid|51.430|30.050|41.57%|
EZU|12:49:05|CINC|Ask|29.240|42.000|43.64%|
VGK|12:49:05|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:05|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:05|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:05|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:05|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:05|CINC|Ask|43.040|66.000|53.35%|
FFKY|12:49:05|PACF|Ask|1.940|4.680|141.24%|
WHRT|12:49:05|PACF|Bid|0.390|0.232|40.54%|
QBC|12:49:05|EDGX|Ask|0.595|1.050|76.47%|
TWO.WS|12:49:05|EDGX|Bid|0.258|0.000|99.96%|
KOL|12:49:05|CINC|Ask|38.510|52.000|35.03%|
VGK|12:49:06|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:06|CINC|Ask|43.040|66.000|53.35%|
EGX|12:49:06|BATS|Bid|2.810|0.260|90.75%|
PZI|12:49:06|EDGX|Ask|9.420|14.000|48.62%|
VGK|12:49:06|CINC|Ask|43.050|66.000|53.31%|
VGK|12:49:06|CINC|Ask|43.050|66.000|53.31%|
IGV|12:49:06|EDGX|Bid|51.420|30.050|41.56%|
EZU|12:49:06|CINC|Ask|29.230|42.000|43.69%|
IGM|12:49:06|EDGX|Bid|55.240|24.230|56.14%|
VGK|12:49:06|CINC|Ask|43.050|66.000|53.31%|
VGK|12:49:06|CINC|Ask|43.050|66.000|53.31%|
SOXL|12:49:06|EDGE|Ask|25.100|34.070|35.74%|
EZU|12:49:06|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:06|CINC|Ask|29.230|42.000|43.69%|
RNO|12:49:06|CINC|Ask|19.780|28.500|44.08%|
SGRP|12:49:07|PACF|Ask|1.360|2.260|66.18%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
VGK|12:49:07|CINC|Ask|43.050|66.000|53.31%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
VGK|12:49:07|CINC|Ask|43.040|66.000|53.35%|
WHRT|12:49:07|PACF|Bid|0.390|0.232|40.54%|
PZI|12:49:07|EDGX|Ask|9.420|14.000|48.62%|
RNO|12:49:07|CINC|Ask|19.780|28.500|44.08%|
SOXL|12:49:07|EDGE|Ask|25.100|34.070|35.74%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
IGM|12:49:07|EDGX|Bid|55.250|24.230|56.14%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
VGK|12:49:07|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:07|CINC|Ask|43.040|66.000|53.35%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:07|CINC|Ask|29.230|42.000|43.69%|
VGK|12:49:07|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:07|CINC|Ask|43.040|66.000|53.35%|
TSLA|12:49:07|BATY|Bid|24.260|14.280|41.14%|
VGK|12:49:07|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:07|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:08|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:08|CINC|Ask|43.040|66.000|53.35%|
KCAP|12:49:08|CINC|Ask|5.600|8.100|44.64%|
STRA|12:49:08|CINC|Ask|102.270|135.000|32.00%|
IGM|12:49:08|EDGX|Bid|55.240|24.230|56.14%|
IGM|12:49:08|EDGX|Bid|55.240|24.230|56.14%|
SOXL|12:49:08|EDGE|Ask|25.100|34.070|35.74%|
IGM|12:49:08|EDGX|Bid|55.240|24.230|56.14%|
VGK|12:49:08|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:08|CINC|Ask|43.040|66.000|53.35%|
TEAR|12:49:08|PACF|Ask|1.630|3.750|130.06%|
ASUR|12:49:08|PACF|Ask|2.900|53.000|1727.59%|
SOXL|12:49:08|EDGE|Ask|25.080|34.070|35.85%|
AIN|12:49:08|CINC|Ask|19.640|28.250|43.84%|
SOXL|12:49:08|PHIL|Ask|25.080|34.730|38.48%|
SOXL|12:49:08|PHIL|Bid|25.000|15.360|38.56%|
SOXL|12:49:08|PHIL|Ask|25.080|34.730|38.48%|
SOXL|12:49:08|PHIL|Ask|25.080|34.730|38.48%|
SOXL|12:49:08|PHIL|Ask|25.080|34.730|38.48%|
JCI.PR.Z|12:49:09|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:49:09|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:49:09|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:49:09|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:49:09|NQEX|Ask|162.320|223.760|37.85%|
TSLA|12:49:09|BATY|Bid|24.260|14.270|41.18%|
HEK.WS|12:49:09|PACF|Bid|0.250|0.100|60.00%|
VGK|12:49:09|CINC|Ask|43.040|66.000|53.35%|
IRDMZ|12:49:09|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:49:09|PHIL|Ask|25.080|34.730|38.48%|
IRDMZ|12:49:09|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:49:09|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:49:09|EDGE|Ask|25.080|34.070|35.85%|
VGK|12:49:09|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:09|CINC|Ask|43.040|66.000|53.35%|
EZU|12:49:09|CINC|Ask|29.230|42.000|43.69%|
AIN|12:49:09|CINC|Ask|19.670|28.250|43.62%|
VGK|12:49:09|CINC|Ask|43.040|66.000|53.35%|
TRMS|12:49:09|EDGX|Bid|2.070|1.050|49.28%|
SCC|12:49:09|EDGX|Ask|23.140|35.000|51.25%|
GTI|12:49:09|CINC|Ask|13.230|22.710|71.66%|
EZU|12:49:09|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:09|CINC|Ask|29.230|42.000|43.69%|
ASUR|12:49:09|PACF|Ask|2.900|53.000|1727.59%|
VGK|12:49:10|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:10|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:10|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:10|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:10|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:10|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:10|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:10|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:10|CINC|Ask|43.040|66.000|53.35%|
GTI|12:49:10|CINC|Ask|13.230|22.710|71.66%|
GTI|12:49:10|CINC|Ask|13.230|22.710|71.66%|
TRMS|12:49:10|EDGX|Bid|2.040|1.050|48.53%|
NWK|12:49:10|PACF|Ask|2.260|4.770|111.06%|
NWK|12:49:10|PACF|Ask|2.260|4.760|110.62%|
VGK|12:49:10|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:10|CINC|Ask|43.040|66.000|53.35%|
SALM|12:49:10|PACF|Ask|2.940|3.990|35.71%|
EZU|12:49:10|CINC|Ask|29.230|42.000|43.69%|
SOXL|12:49:10|EDGE|Ask|25.090|34.070|35.79%|
IRDMZ|12:49:11|PACF|Bid|1.200|0.740|38.33%|
AIN|12:49:11|EDGX|Bid|19.600|0.010|99.95%|
SOXL|12:49:11|EDGE|Ask|25.090|34.070|35.79%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
MFLA|12:49:11|CBOE|Ask|89.150|133.190|49.40%|
QQQ|12:49:11|CINC|Bid|51.570|24.150|53.17%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
COW|12:49:11|EDGE|Bid|29.610|19.660|33.60%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
VTUS|12:49:11|CINC|Ask|9.840|27.000|174.39%|
VTUS|12:49:11|CINC|Ask|9.840|27.000|174.39%|
SCC|12:49:11|EDGX|Ask|23.140|35.000|51.25%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
EZU|12:49:11|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:11|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:11|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:11|CINC|Ask|29.230|42.000|43.69%|
VGK|12:49:11|CINC|Ask|43.040|66.000|53.35%|
EZU|12:49:11|CINC|Ask|29.230|42.000|43.69%|
EZU|12:49:11|CINC|Ask|29.230|42.000|43.69%|
SOXL|12:49:12|EDGE|Ask|25.090|34.070|35.79%|
VGK|12:49:12|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:12|CINC|Ask|43.040|66.000|53.35%|
SCC|12:49:12|EDGX|Ask|23.140|35.000|51.25%|
VGK|12:49:12|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:12|CINC|Ask|43.040|66.000|53.35%|
QQQ|12:49:12|CINC|Bid|51.560|24.150|53.16%|
QQQ|12:49:12|CINC|Bid|51.560|24.150|53.16%|
QQQ|12:49:12|CINC|Bid|51.560|24.150|53.16%|
QQQ|12:49:12|CINC|Bid|51.560|24.150|53.16%|
VGK|12:49:12|CINC|Ask|43.040|66.000|53.35%|
SOXL|12:49:12|PHIL|Ask|25.080|34.730|38.48%|
DUG|12:49:12|CINC|Bid|36.900|24.920|32.47%|
QQQ|12:49:12|CINC|Bid|51.560|24.150|53.16%|
QQQ|12:49:12|CINC|Bid|51.560|24.150|53.16%|
NBIX|12:49:12|BATY|Ask|5.890|15.880|169.61%|
VTUS|12:49:12|CINC|Ask|10.020|27.000|169.46%|
ASUR|12:49:12|PACF|Ask|2.900|53.000|1727.59%|
TEAR|12:49:12|PACF|Ask|1.630|3.750|130.06%|
AEH|12:49:12|EDGX|Ask|17.600|25.000|42.05%|
MCOX|12:49:12|CINC|Ask|1.870|3.000|60.43%|
SHIP|12:49:12|PACF|Bid|3.060|1.820|40.52%|
CWB|12:49:12|CINC|Bid|36.350|18.000|50.48%|
SHP|12:49:12|EDGX|Ask|9.420|14.940|58.60%|
ASUR|12:49:13|PACF|Ask|2.900|53.000|1727.59%|
IGM|12:49:13|EDGX|Bid|55.230|24.230|56.13%|
IGV|12:49:13|EDGX|Bid|51.410|30.050|41.55%|
INTX|12:49:13|CINC|Ask|15.070|21.000|39.35%|
TSLA|12:49:13|BATY|Bid|24.260|14.270|41.18%|
VGK|12:49:13|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:13|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:13|CINC|Ask|43.040|66.000|53.35%|
ASUR|12:49:13|PACF|Ask|2.900|53.000|1727.59%|
IGV|12:49:13|EDGX|Bid|51.400|30.050|41.54%|
IGM|12:49:13|EDGX|Bid|55.220|24.230|56.12%|
EZU|12:49:13|CINC|Ask|29.220|42.000|43.74%|
VGK|12:49:13|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:13|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:13|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:13|CINC|Ask|43.040|66.000|53.35%|
ASUR|12:49:14|PACF|Ask|2.900|53.000|1727.59%|
CWB|12:49:14|CINC|Bid|36.350|18.000|50.48%|
VGK|12:49:14|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:14|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:14|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:14|CINC|Ask|43.040|66.000|53.35%|
ACAT|12:49:14|CINC|Ask|12.930|17.840|37.97%|
VGK|12:49:14|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:14|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
BML.PR.G|12:49:15|EDGX|Ask|12.990|18.250|40.49%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
KOL|12:49:15|CINC|Ask|38.500|52.000|35.06%|
KOL|12:49:15|CINC|Ask|38.500|52.000|35.06%|
SURW|12:49:15|CINC|Ask|12.310|18.000|46.22%|
GIVN|12:49:15|CINC|Ask|16.120|22.840|41.69%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
QBC|12:49:15|EDGX|Ask|0.595|1.050|76.47%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:15|CINC|Ask|38.490|52.000|35.10%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
SOXL|12:49:15|EDGE|Ask|25.070|34.070|35.90%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:15|CINC|Ask|43.040|66.000|53.35%|
AN|12:49:15|CINC|Bid|33.100|5.760|82.60%|
VGK|12:49:16|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:16|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:16|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:16|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:16|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:16|CINC|Ask|43.040|66.000|53.35%|
ISTA|12:49:16|CINC|Bid|4.360|0.010|99.77%|
ISTA|12:49:16|CINC|Bid|4.360|0.010|99.77%|
RNO|12:49:16|CINC|Ask|19.780|28.500|44.08%|
ISTA|12:49:16|CINC|Bid|4.360|0.010|99.77%|
CGV|12:49:16|CINC|Ask|22.670|35.000|54.39%|
BONA|12:49:16|CINC|Ask|3.920|6.970|77.81%|
KOL|12:49:16|CINC|Ask|38.490|52.000|35.10%|
VGK|12:49:16|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:16|CINC|Ask|43.040|66.000|53.35%|
VDE|12:49:17|CINC|Ask|93.630|124.000|32.44%|
SGRP|12:49:17|PACF|Ask|1.360|2.260|66.18%|
FBP.PR.B|12:49:17|PACF|Ask|14.300|18.900|32.17%|
VGK|12:49:17|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:17|CINC|Ask|43.040|66.000|53.35%|
KOL|12:49:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:17|CINC|Ask|38.490|52.000|35.10%|
KOL|12:49:17|CINC|Ask|38.490|52.000|35.10%|
RNO|12:49:17|CINC|Ask|19.780|28.500|44.08%|
HCKT|12:49:17|EDGX|Ask|3.510|4.950|41.03%|
VGK|12:49:17|CINC|Ask|43.040|66.000|53.35%|
VGK|12:49:17|CINC|Ask|43.040|66.000|53.35%|
IGV|12:49:17|EDGX|Bid|51.410|30.050|41.55%|
VTUS|12:49:17|CINC|Ask|9.960|27.000|171.08%|
SOXL|12:49:17|EDGE|Ask|25.070|34.070|35.90%|
STRI|12:49:17|CINC|Ask|10.590|14.750|39.28%|
VGK|12:49:17|CINC|Ask|43.040|66.000|53.35%|
SOXL|12:49:17|EDGE|Ask|25.070|34.070|35.90%|
FWDD|12:49:17|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:49:17|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:49:17|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:49:17|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:49:17|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:49:17|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:49:17|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:49:17|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:49:17|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:49:17|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:49:17|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:49:17|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:49:17|NQEX|Bid|21.620|14.620|32.38%|
VDE|12:49:17|CINC|Ask|93.590|124.000|32.49%|
TSLA|12:49:17|BATY|Bid|24.260|14.270|41.18%|
VGK|12:49:17|CINC|Ask|43.030|66.000|53.38%|
VGK|12:49:17|CINC|Ask|43.030|66.000|53.38%|
SOXL|12:49:17|PHIL|Ask|25.060|34.730|38.59%|
IGM|12:49:17|EDGX|Bid|55.220|24.230|56.12%|
MDW|12:49:17|PHIL|Ask|2.380|12.390|420.59%|
MDW|12:49:17|PHIL|Ask|2.380|12.390|420.59%|
VGK|12:49:17|CINC|Ask|43.030|66.000|53.38%|
MDW|12:49:17|PHIL|Ask|2.380|12.390|420.59%|
BKD|12:49:17|CINC|Ask|13.330|18.950|42.16%|
PBE|12:49:17|CINC|Bid|17.900|12.000|32.96%|
PBE|12:49:17|CINC|Ask|17.930|23.770|32.57%|
EBIX|12:49:17|CINC|Bid|15.140|5.540|63.41%|
TEAR|12:49:17|PACF|Ask|1.630|3.750|130.06%|
FII|12:49:17|CINC|Ask|17.310|26.750|54.53%|
SNMX|12:49:17|CINC|Ask|3.920|6.550|67.09%|
MDVN|12:49:17|CINC|Ask|15.960|25.500|59.77%|
VGK|12:49:18|CINC|Ask|43.030|66.000|53.38%|
EZU|12:49:18|CINC|Ask|29.220|42.000|43.74%|
SF|12:49:18|CINC|Ask|24.790|45.000|81.52%|
TSLA|12:49:18|BATY|Bid|24.260|14.270|41.18%|
VGK|12:49:18|CINC|Ask|43.030|66.000|53.38%|
ASUR|12:49:18|PACF|Ask|2.900|53.000|1727.59%|
PBI.PR|12:49:18|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:49:18|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:49:18|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:49:18|NQEX|Ask|411.640|544.000|32.15%|
SOXL|12:49:18|PHIL|Ask|25.060|34.730|38.59%|
PBI.PR|12:49:18|NQEX|Ask|382.640|526.890|37.70%|
PBI.PR|12:49:18|NQEX|Ask|382.640|526.890|37.70%|
PBI.PR|12:49:18|NQEX|Ask|382.640|526.890|37.70%|
PBI.PR|12:49:18|NQEX|Ask|382.640|526.890|37.70%|
PBI.PR|12:49:18|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|12:49:18|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|12:49:18|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|12:49:18|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|12:49:18|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|12:49:18|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:49:18|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:49:18|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:49:18|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:49:18|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:49:18|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:49:18|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:49:18|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:49:18|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:49:18|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:49:18|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:49:18|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:49:18|NQEX|Ask|353.640|468.010|32.34%|
EPP|12:49:18|CINC|Ask|40.310|54.330|34.78%|
GTI|12:49:18|CINC|Ask|13.220|22.710|71.79%|
VGK|12:49:18|CINC|Ask|43.020|66.000|53.42%|
VTUS|12:49:18|CINC|Ask|9.960|27.000|171.08%|
GCOM|12:49:18|EDGX|Ask|11.660|16.500|41.51%|
MDVN|12:49:18|CINC|Ask|15.970|25.500|59.67%|
BML.PR.G|12:49:18|EDGX|Ask|12.990|18.250|40.49%|
SNMX|12:49:18|CINC|Ask|3.920|6.550|67.09%|
VGK|12:49:18|CINC|Ask|43.030|66.000|53.38%|
SF|12:49:18|CINC|Ask|24.780|45.000|81.60%|
SPIR|12:49:18|PACF|Bid|1.350|0.790|41.48%|
GTY|12:49:18|CINC|Ask|16.770|23.740|41.56%|
VGK|12:49:18|CINC|Ask|43.030|66.000|53.38%|
NARA|12:49:18|CINC|Ask|6.500|10.500|61.54%|
NARA|12:49:18|CINC|Ask|6.500|10.500|61.54%|
ACAT|12:49:19|EDGX|Ask|12.930|18.000|39.21%|
EZU|12:49:19|CINC|Ask|29.220|42.000|43.74%|
VGK|12:49:19|CINC|Ask|43.030|66.000|53.38%|
SOXL|12:49:19|PHIL|Ask|25.050|34.730|38.64%|
SOXL|12:49:19|EDGE|Ask|25.040|34.070|36.06%|
SOXL|12:49:19|PHIL|Ask|25.040|34.730|38.70%|
NARA|12:49:19|CINC|Ask|6.500|10.500|61.54%|
SOXL|12:49:19|EDGE|Ask|25.040|34.070|36.06%|
EZU|12:49:19|CINC|Ask|29.220|42.000|43.74%|
ASUR|12:49:19|PACF|Ask|2.900|53.000|1727.59%|
EZU|12:49:20|CINC|Ask|29.220|42.000|43.74%|
EZU|12:49:20|CINC|Ask|29.220|42.000|43.74%|
THTI|12:49:20|PACF|Ask|2.720|3.650|34.19%|
EZU|12:49:20|CINC|Ask|29.210|42.000|43.79%|
EZU|12:49:21|CINC|Ask|29.210|42.000|43.79%|
EZU|12:49:21|CINC|Ask|29.210|42.000|43.79%|
NOM|12:49:21|BATS|Bid|14.150|5.230|63.04%|
RNJ|12:49:21|BATS|Bid|12.120|7.740|36.14%|
VOQ|12:49:21|BATS|Bid|14.480|8.470|41.51%|
SMA|12:49:21|EDGX|Ask|7.910|11.000|39.06%|
EGX|12:49:21|BATS|Bid|2.810|0.230|91.81%|
BML.PR.G|12:49:21|EDGX|Ask|12.990|18.250|40.49%|
SPEX|12:49:21|PACF|Ask|1.640|2.270|38.41%|
SOCB|12:49:21|PACF|Ask|2.000|3.500|75.00%|
MDW|12:49:21|PHIL|Ask|2.380|12.390|420.59%|
EZU|12:49:21|CINC|Ask|29.210|42.000|43.79%|
SPEX|12:49:21|PACF|Ask|1.640|2.270|38.41%|
SOCB|12:49:21|PACF|Ask|2.000|3.500|75.00%|
EZU|12:49:22|CINC|Ask|29.210|42.000|43.79%|
KOL|12:49:22|CINC|Ask|38.480|52.000|35.14%|
KOL|12:49:22|CINC|Ask|38.480|52.000|35.14%|
KOL|12:49:22|CINC|Ask|38.480|52.000|35.14%|
EZU|12:49:22|CINC|Ask|29.200|42.000|43.84%|
ROICU|12:49:22|NQEX|Ask|11.810|16.100|36.33%|
ROICU|12:49:22|NQEX|Ask|11.810|16.100|36.33%|
ROICU|12:49:22|NQEX|Ask|11.810|16.100|36.33%|
ROICU|12:49:22|NQEX|Ask|11.810|16.100|36.33%|
ROICU|12:49:22|NQEX|Ask|11.810|16.100|36.33%|
VTUS|12:49:22|CINC|Ask|9.940|27.000|171.63%|
SOXL|12:49:23|EDGE|Ask|25.040|34.070|36.06%|
JCI.PR.Z|12:49:23|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:49:23|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:49:23|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:49:23|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:49:23|NQEX|Ask|162.230|223.650|37.86%|
ECH|12:49:23|CINC|Ask|60.860|85.850|41.06%|
MAPP|12:49:24|CINC|Ask|11.500|15.950|38.70%|
SF|12:49:24|CINC|Ask|24.770|45.000|81.67%|
SF|12:49:24|CINC|Ask|24.770|45.000|81.67%|
MAPP|12:49:24|CINC|Ask|11.500|15.950|38.70%|
CYTXW|12:49:24|PACF|Bid|1.850|1.200|35.14%|
VGK|12:49:25|CINC|Ask|43.020|66.000|53.42%|
ROICU|12:49:25|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:49:25|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:49:25|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:49:25|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:49:25|NQEX|Ask|11.820|15.760|33.33%|
IYR|12:49:25|CINC|Ask|53.080|103.000|94.05%|
IYR|12:49:25|CINC|Ask|53.080|103.000|94.05%|
IYR|12:49:25|CINC|Ask|53.080|103.000|94.05%|
IGM|12:49:25|EDGX|Bid|55.210|24.230|56.11%|
VGK|12:49:25|CINC|Ask|43.000|66.000|53.49%|
KOL|12:49:25|CINC|Ask|38.480|52.000|35.14%|
PTRY|12:49:25|CINC|Ask|11.260|15.000|33.21%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
VGK|12:49:25|CINC|Ask|43.000|66.000|53.49%|
KCAP|12:49:25|CINC|Ask|5.550|8.100|45.95%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
FOC|12:49:25|BATS|Bid|26.110|10.980|57.95%|
FOC|12:49:25|BATS|Ask|26.420|41.420|56.78%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:25|CINC|Ask|38.470|52.000|35.17%|
BKD|12:49:25|CINC|Ask|13.320|18.950|42.27%|
MSSR|12:49:25|EDGX|Ask|5.530|8.950|61.84%|
TEAR|12:49:26|PACF|Ask|1.630|3.750|130.06%|
HCKT|12:49:26|EDGX|Ask|3.500|4.950|41.43%|
JNGW|12:49:26|PACF|Bid|1.730|1.140|34.10%|
GRMH|12:49:26|PACF|Ask|1.290|2.120|64.34%|
GPR|12:49:26|PACF|Ask|0.320|0.440|37.50%|
EPCT|12:49:26|PACF|Bid|0.410|0.270|34.15%|
MFLA|12:49:26|CBOE|Ask|89.110|133.050|49.31%|
GPR|12:49:26|PACF|Ask|0.320|0.440|37.50%|
VGK|12:49:26|CINC|Ask|43.010|66.000|53.45%|
IFON|12:49:26|PACF|Ask|0.690|1.000|44.93%|
GRMH|12:49:26|PACF|Ask|1.290|2.120|64.34%|
IRDMW|12:49:26|PACF|Bid|2.220|1.220|45.05%|
MDVN|12:49:27|CINC|Ask|15.970|25.500|59.67%|
AEH|12:49:27|EDGX|Ask|17.600|25.000|42.05%|
TSLA|12:49:27|BATY|Bid|24.260|14.270|41.18%|
TSLA|12:49:27|BATY|Bid|24.260|14.270|41.18%|
KOL|12:49:27|CINC|Ask|38.470|52.000|35.17%|
VTUS|12:49:27|CINC|Ask|9.920|27.000|172.18%|
USCR|12:49:27|PACF|Ask|5.650|7.650|35.40%|
SEAC|12:49:27|CINC|Ask|7.700|10.490|36.23%|
KOL|12:49:27|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:27|CINC|Ask|38.470|52.000|35.17%|
VGK|12:49:27|CINC|Ask|43.010|66.000|53.45%|
EZU|12:49:27|CINC|Ask|29.200|42.000|43.84%|
KOL|12:49:27|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:27|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:27|CINC|Ask|38.470|52.000|35.17%|
IYR|12:49:27|CINC|Ask|53.060|103.000|94.12%|
IYR|12:49:27|CINC|Ask|53.060|103.000|94.12%|
IYR|12:49:27|CINC|Ask|53.060|103.000|94.12%|
EZU|12:49:27|CINC|Ask|29.200|42.000|43.84%|
VGK|12:49:27|CINC|Ask|43.010|66.000|53.45%|
EZU|12:49:27|CINC|Ask|29.200|42.000|43.84%|
KOL|12:49:27|CINC|Ask|38.470|52.000|35.17%|
VGK|12:49:27|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:27|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:28|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:28|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:28|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:28|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:28|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:28|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:28|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:28|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:28|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:28|CINC|Ask|43.010|66.000|53.45%|
KOL|12:49:28|CINC|Ask|38.470|52.000|35.17%|
EZU|12:49:28|CINC|Ask|29.200|42.000|43.84%|
SEAC|12:49:28|CINC|Ask|7.680|10.490|36.59%|
VGK|12:49:28|CINC|Ask|43.010|66.000|53.45%|
KOL|12:49:28|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:28|CINC|Ask|38.470|52.000|35.17%|
KOL|12:49:28|CINC|Ask|38.470|52.000|35.17%|
AEH|12:49:28|EDGX|Ask|17.620|25.000|41.88%|
VGK|12:49:29|CINC|Ask|43.000|66.000|53.49%|
VGK|12:49:29|CINC|Ask|43.000|66.000|53.49%|
VGK|12:49:29|CINC|Ask|43.000|66.000|53.49%|
AEH|12:49:29|EDGX|Ask|17.620|25.000|41.88%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
SOXL|12:49:29|EDGE|Ask|25.030|34.070|36.12%|
VGK|12:49:29|CINC|Ask|43.000|66.000|53.49%|
VGK|12:49:29|CINC|Ask|43.000|66.000|53.49%|
IYR|12:49:29|CINC|Ask|53.060|103.000|94.12%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:29|CINC|Ask|43.010|66.000|53.45%|
TNDM|12:49:30|EDGX|Bid|10.890|4.500|58.68%|
AMID|12:49:30|PACF|Bid|16.410|10.000|39.06%|
AMID|12:49:30|PACF|Bid|16.410|10.000|39.06%|
IYR|12:49:30|CINC|Ask|53.060|103.000|94.12%|
IYR|12:49:30|CINC|Ask|53.060|103.000|94.12%|
VGK|12:49:30|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:30|CINC|Ask|43.010|66.000|53.45%|
STRI|12:49:30|CINC|Ask|10.580|14.750|39.41%|
IYR|12:49:30|CINC|Ask|53.060|103.000|94.12%|
VGK|12:49:30|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:30|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:30|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:30|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:30|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:30|CINC|Ask|43.010|66.000|53.45%|
KOL|12:49:30|CINC|Ask|38.460|52.000|35.21%|
KOL|12:49:30|CINC|Ask|38.460|52.000|35.21%|
CAR|12:49:30|CINC|Bid|12.340|6.650|46.11%|
KOL|12:49:30|CINC|Ask|38.470|52.000|35.17%|
IYR|12:49:30|CINC|Ask|53.060|103.000|94.12%|
IYR|12:49:30|CINC|Ask|53.060|103.000|94.12%|
IYR|12:49:31|CINC|Ask|53.060|103.000|94.12%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
CAR|12:49:31|CINC|Bid|12.340|6.650|46.11%|
CAR|12:49:31|CINC|Bid|12.340|6.650|46.11%|
SPMD|12:49:31|CINC|Ask|2.270|3.600|58.59%|
AIN|12:49:31|EDGX|Bid|19.600|0.010|99.95%|
IGM|12:49:31|EDGX|Bid|55.200|24.230|56.11%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
IYR|12:49:31|CINC|Ask|53.060|103.000|94.12%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
IYR|12:49:31|CINC|Ask|53.060|103.000|94.12%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
IYR|12:49:31|CINC|Ask|53.060|103.000|94.12%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:31|CINC|Ask|43.010|66.000|53.45%|
PCYO|12:49:31|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:49:31|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:49:31|PACF|Ask|2.950|3.900|32.20%|
NXPI|12:49:32|PHIL|Ask|16.510|26.540|60.75%|
VGK|12:49:32|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:32|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:32|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:32|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:32|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:32|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:32|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:32|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:32|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:32|CINC|Ask|43.010|66.000|53.45%|
KOL|12:49:32|CINC|Ask|38.460|52.000|35.21%|
IYR|12:49:32|CINC|Ask|53.060|103.000|94.12%|
ASUR|12:49:33|PACF|Ask|2.900|53.000|1727.59%|
IYR|12:49:33|CINC|Ask|53.060|103.000|94.12%|
VGK|12:49:33|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:33|CINC|Ask|43.010|66.000|53.45%|
IYR|12:49:33|CINC|Ask|53.060|103.000|94.12%|
RNO|12:49:33|CINC|Ask|19.780|28.500|44.08%|
SMA|12:49:33|EDGX|Ask|7.910|11.000|39.06%|
AREX|12:49:33|BATY|Bid|17.610|7.630|56.67%|
EPP|12:49:33|CINC|Ask|40.290|54.330|34.85%|
HCKT|12:49:33|EDGX|Ask|3.500|4.950|41.43%|
FCBC|12:49:33|EDGX|Ask|10.570|14.800|40.02%|
VGK|12:49:34|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:34|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:34|CINC|Ask|43.010|66.000|53.45%|
IYR|12:49:34|CINC|Ask|53.060|103.000|94.12%|
IYR|12:49:34|CINC|Ask|53.060|103.000|94.12%|
IYR|12:49:34|CINC|Ask|53.060|103.000|94.12%|
RNO|12:49:34|CINC|Ask|19.780|28.500|44.08%|
IGM|12:49:34|EDGX|Bid|55.210|24.230|56.11%|
IGM|12:49:34|EDGX|Bid|55.210|24.230|56.11%|
IYR|12:49:34|CINC|Ask|53.060|103.000|94.12%|
IYR|12:49:34|CINC|Ask|53.060|103.000|94.12%|
IYR|12:49:34|CINC|Ask|53.060|103.000|94.12%|
VTUS|12:49:34|CINC|Ask|9.900|27.000|172.73%|
IYR|12:49:34|CINC|Ask|53.060|103.000|94.12%|
BAB|12:49:34|EDGE|Bid|27.110|18.010|33.57%|
BAB|12:49:34|EDGE|Ask|27.180|38.010|39.85%|
VGK|12:49:34|CINC|Ask|43.000|66.000|53.49%|
VGK|12:49:34|CINC|Ask|43.000|66.000|53.49%|
VGK|12:49:34|CINC|Ask|43.000|66.000|53.49%|
VGK|12:49:34|CINC|Ask|43.000|66.000|53.49%|
VGK|12:49:34|CINC|Ask|43.000|66.000|53.49%|
AN|12:49:34|CINC|Bid|33.060|5.760|82.58%|
IYR|12:49:34|CINC|Ask|53.060|103.000|94.12%|
VGK|12:49:34|CINC|Ask|43.000|66.000|53.49%|
BLTI|12:49:34|CINC|Bid|3.420|2.250|34.21%|
TEAR|12:49:34|PACF|Ask|1.630|3.750|130.06%|
CVTI|12:49:34|CINC|Ask|4.710|9.000|91.08%|
IYR|12:49:35|CINC|Ask|53.060|103.000|94.12%|
IYR|12:49:35|CINC|Ask|53.050|103.000|94.16%|
IYR|12:49:35|CINC|Ask|53.050|103.000|94.16%|
QQQ|12:49:35|CINC|Bid|51.530|24.150|53.13%|
IGM|12:49:35|EDGX|Bid|55.200|24.230|56.11%|
IYR|12:49:35|CINC|Ask|53.040|103.000|94.19%|
IYR|12:49:35|CINC|Ask|53.040|103.000|94.19%|
VGK|12:49:35|CINC|Ask|42.990|66.000|53.52%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
SMS|12:49:35|CINC|Ask|14.780|20.000|35.32%|
QQQ|12:49:35|CINC|Bid|51.520|24.150|53.13%|
QQQ|12:49:35|CINC|Bid|51.520|24.150|53.13%|
SOXL|12:49:35|PHIL|Ask|25.020|34.730|38.81%|
SOXL|12:49:35|PHIL|Bid|24.920|15.360|38.36%|
SOXL|12:49:35|PHIL|Ask|25.020|34.730|38.81%|
SOXL|12:49:35|PHIL|Ask|25.020|34.730|38.81%|
QQQ|12:49:35|CINC|Bid|51.520|24.150|53.13%|
CTC|12:49:35|EDGX|Ask|1.760|2.380|35.23%|
PBE|12:49:35|CINC|Bid|17.890|12.000|32.92%|
NTSP|12:49:35|CINC|Ask|4.120|9.000|118.45%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
BKD|12:49:35|CINC|Ask|13.310|18.950|42.37%|
PBE|12:49:35|CINC|Bid|17.890|12.000|32.92%|
PBE|12:49:35|CINC|Ask|17.920|23.770|32.65%|
FLOW|12:49:35|CINC|Ask|2.690|3.850|43.12%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
EXP|12:49:35|CINC|Ask|17.530|26.500|51.17%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
JCI.PR.Z|12:49:35|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:49:35|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:49:35|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:49:35|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:49:35|NQEX|Ask|164.680|223.590|35.77%|
STRA|12:49:35|CINC|Ask|102.200|135.000|32.09%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:35|CINC|Ask|53.040|103.000|94.19%|
RLJ|12:49:35|CINC|Ask|12.700|17.900|40.94%|
RLJ|12:49:35|CINC|Ask|12.700|17.900|40.94%|
GDP|12:49:35|CINC|Ask|15.520|22.000|41.75%|
GDP|12:49:35|CINC|Ask|15.520|22.000|41.75%|
FWDD|12:49:35|NQEX|Ask|21.690|29.420|35.64%|
FWDD|12:49:35|NQEX|Ask|21.690|29.420|35.64%|
FWDD|12:49:35|NQEX|Ask|21.690|29.420|35.64%|
NILE|12:49:35|CINC|Ask|32.900|44.000|33.74%|
FWDD|12:49:35|NQEX|Ask|21.690|29.420|35.64%|
FWDD|12:49:35|NQEX|Ask|21.690|29.420|35.64%|
FWDD|12:49:35|NQEX|Ask|21.690|29.420|35.64%|
NILE|12:49:35|CINC|Ask|32.900|44.000|33.74%|
TNDM|12:49:35|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:49:35|CINC|Ask|10.900|16.520|51.56%|
TNDM|12:49:35|EDGX|Bid|10.880|4.500|58.64%|
VGK|12:49:35|CINC|Ask|42.990|66.000|53.52%|
IYR|12:49:35|CINC|Ask|53.040|103.000|94.19%|
CVGW|12:49:35|CINC|Ask|19.030|27.000|41.88%|
IYR|12:49:35|CINC|Ask|53.040|103.000|94.19%|
SOXL|12:49:35|PHIL|Ask|25.020|34.730|38.81%|
VGK|12:49:35|CINC|Ask|42.990|66.000|53.52%|
KOL|12:49:35|CINC|Ask|38.460|52.000|35.21%|
IYR|12:49:35|CINC|Ask|53.040|103.000|94.19%|
IYR|12:49:35|CINC|Ask|53.040|103.000|94.19%|
IYR|12:49:35|CINC|Ask|53.040|103.000|94.19%|
COW|12:49:35|EDGE|Bid|29.610|19.670|33.57%|
NBIX|12:49:35|BATY|Ask|5.860|15.880|170.99%|
SGRP|12:49:35|PACF|Ask|1.360|2.260|66.18%|
VGK|12:49:35|CINC|Ask|42.990|66.000|53.52%|
VGK|12:49:35|CINC|Ask|42.990|66.000|53.52%|
SXC|12:49:35|EDGX|Ask|12.220|16.950|38.71%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
SHOR|12:49:35|CINC|Ask|6.880|10.000|45.35%|
NTSP|12:49:35|CINC|Ask|4.120|9.000|118.45%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:35|CINC|Ask|53.030|103.000|94.23%|
SCL.PR|12:49:35|NQEX|Ask|81.470|108.420|33.08%|
SCL.PR|12:49:35|NQEX|Ask|81.470|108.420|33.08%|
SCL.PR|12:49:35|NQEX|Ask|81.470|108.420|33.08%|
SCL.PR|12:49:35|NQEX|Ask|81.470|108.420|33.08%|
RDEN|12:49:35|CINC|Bid|26.580|14.000|47.33%|
GDP|12:49:35|CINC|Ask|15.520|22.000|41.75%|
BML.PR.G|12:49:35|EDGX|Ask|12.990|18.250|40.49%|
GDP|12:49:36|CINC|Ask|15.520|22.000|41.75%|
EZU|12:49:36|CINC|Ask|29.190|42.000|43.88%|
IYR|12:49:36|CINC|Ask|53.040|103.000|94.19%|
IYR|12:49:36|CINC|Ask|53.040|103.000|94.19%|
IYR|12:49:36|CINC|Ask|53.040|103.000|94.19%|
IYR|12:49:36|CINC|Ask|53.040|103.000|94.19%|
SOXL|12:49:36|EDGE|Ask|25.010|34.070|36.23%|
MDVN|12:49:36|CINC|Ask|15.960|25.500|59.77%|
IGM|12:49:36|EDGX|Bid|55.190|24.230|56.10%|
IYR|12:49:36|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:36|CINC|Ask|53.030|103.000|94.23%|
MDVN|12:49:36|CINC|Ask|15.960|25.500|59.77%|
MDVN|12:49:36|CINC|Ask|15.960|25.500|59.77%|
MDVN|12:49:36|CINC|Ask|15.940|25.500|59.97%|
MDVN|12:49:36|CINC|Ask|15.940|25.500|59.97%|
GTY|12:49:36|CINC|Ask|16.760|23.740|41.65%|
IYR|12:49:36|CINC|Ask|53.030|103.000|94.23%|
MDVN|12:49:36|CINC|Ask|15.940|25.500|59.97%|
IYR|12:49:36|CINC|Ask|53.030|103.000|94.23%|
NII|12:49:36|BATS|Bid|13.920|7.010|49.64%|
IYR|12:49:36|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:36|CINC|Ask|53.030|103.000|94.23%|
NNB|12:49:36|BATS|Bid|13.720|7.450|45.70%|
NNBR|12:49:36|CINC|Ask|6.460|13.990|116.56%|
PCYO|12:49:36|PACF|Ask|2.950|3.900|32.20%|
GFF|12:49:36|CINC|Ask|7.440|12.000|61.29%|
SHIP|12:49:36|PACF|Bid|3.060|1.820|40.52%|
SMA|12:49:36|EDGX|Ask|7.910|11.000|39.06%|
AHT|12:49:36|EDGX|Ask|7.660|11.000|43.60%|
MDVN|12:49:36|CINC|Ask|15.920|25.500|60.18%|
NNBR|12:49:37|CINC|Ask|6.460|13.990|116.56%|
VGK|12:49:37|CINC|Ask|42.990|66.000|53.52%|
VGK|12:49:37|CINC|Ask|42.990|66.000|53.52%|
BONA|12:49:37|CINC|Ask|3.900|6.970|78.72%|
IYR|12:49:37|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:37|CINC|Ask|53.030|103.000|94.23%|
VGK|12:49:37|CINC|Ask|42.990|66.000|53.52%|
VGK|12:49:37|CINC|Ask|42.990|66.000|53.52%|
IYR|12:49:37|CINC|Ask|53.040|103.000|94.19%|
IYR|12:49:37|CINC|Ask|53.040|103.000|94.19%|
IYR|12:49:37|CINC|Ask|53.040|103.000|94.19%|
IYR|12:49:37|CINC|Ask|53.040|103.000|94.19%|
COW|12:49:37|EDGE|Bid|29.610|19.660|33.60%|
ECH|12:49:37|CINC|Ask|60.860|85.850|41.06%|
TNDM|12:49:37|EDGX|Bid|10.880|4.500|58.64%|
IGV|12:49:37|EDGX|Bid|51.360|30.050|41.49%|
OBCI|12:49:38|EDGX|Ask|2.780|4.200|51.08%|
SHIP|12:49:38|PACF|Bid|3.060|1.820|40.52%|
NAV.PR.D|12:49:38|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|12:49:38|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|12:49:38|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|12:49:38|NQEX|Ask|12.600|16.750|32.94%|
PCYO|12:49:38|PACF|Ask|2.950|3.900|32.20%|
NAV.PR.D|12:49:38|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:49:38|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:49:38|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|12:49:38|NQEX|Ask|12.000|16.120|34.33%|
ECH|12:49:38|CINC|Ask|60.860|85.850|41.06%|
VTUS|12:49:38|CINC|Ask|9.880|27.000|173.28%|
IYR|12:49:39|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:39|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:39|CINC|Ask|53.030|103.000|94.23%|
NILE|12:49:39|CINC|Ask|32.850|44.000|33.94%|
IYR|12:49:40|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:40|CINC|Ask|53.030|103.000|94.23%|
PCYO|12:49:40|PACF|Ask|2.950|3.900|32.20%|
IYR|12:49:40|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:40|CINC|Ask|53.030|103.000|94.23%|
BQI.RT|12:49:40|AMEX|Ask|0.001|0.003|108.33%|
BKD|12:49:40|CINC|Ask|13.290|18.950|42.59%|
BKD|12:49:40|CINC|Ask|13.300|18.950|42.48%|
BKD|12:49:40|CINC|Ask|13.300|18.950|42.48%|
IYR|12:49:40|CINC|Ask|53.030|103.000|94.23%|
FWDI|12:49:40|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:49:40|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:49:40|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:49:40|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:49:40|NQEX|Ask|21.540|29.270|35.89%|
FWDI|12:49:40|NQEX|Ask|21.540|29.270|35.89%|
RNO|12:49:40|CINC|Ask|19.910|28.500|43.14%|
PCYO|12:49:40|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:49:40|PACF|Ask|2.950|3.900|32.20%|
OFI|12:49:41|EDGX|Ask|4.990|9.990|100.20%|
TWIN|12:49:41|CINC|Ask|32.800|45.000|37.20%|
OBCI|12:49:41|EDGX|Ask|2.780|4.200|51.08%|
AN|12:49:41|CINC|Bid|33.040|5.760|82.57%|
RNO|12:49:41|CINC|Ask|19.910|28.500|43.14%|
MFLA|12:49:41|CBOE|Ask|88.960|132.980|49.48%|
IYR|12:49:41|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:41|CINC|Ask|53.030|103.000|94.23%|
PCYO|12:49:42|PACF|Ask|2.950|3.900|32.20%|
PBI.PR|12:49:42|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:49:42|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:49:42|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:49:42|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:49:42|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:49:42|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:49:42|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:49:42|NQEX|Ask|353.480|489.570|38.50%|
IYR|12:49:42|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:42|CINC|Ask|53.030|103.000|94.23%|
CWB|12:49:42|CINC|Bid|36.350|18.000|50.48%|
CWB|12:49:42|CINC|Bid|36.350|18.000|50.48%|
SMS|12:49:43|CINC|Ask|14.780|20.000|35.32%|
SMS|12:49:43|CINC|Ask|14.770|20.000|35.41%|
CWB|12:49:43|CINC|Bid|36.350|18.000|50.48%|
CWB|12:49:43|CINC|Bid|36.350|18.000|50.48%|
EXP|12:49:43|CINC|Ask|17.510|26.500|51.34%|
SMS|12:49:43|CINC|Ask|14.760|20.000|35.50%|
OBCI|12:49:43|EDGX|Ask|2.780|4.200|51.08%|
RLJ|12:49:44|CINC|Ask|12.680|17.900|41.17%|
TWO.WS|12:49:44|EDGX|Bid|0.258|0.000|99.96%|
VGK|12:49:44|CINC|Ask|42.980|66.000|53.56%|
VGK|12:49:44|CINC|Ask|42.980|66.000|53.56%|
JRCC|12:49:44|CINC|Ask|12.010|16.000|33.22%|
FWDI|12:49:44|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:49:44|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:49:44|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:49:44|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:49:44|NQEX|Bid|21.210|14.390|32.15%|
FWDI|12:49:44|NQEX|Bid|21.210|14.390|32.15%|
GEVO|12:49:45|CINC|Ask|12.150|18.000|48.15%|
OFI|12:49:45|EDGX|Ask|4.990|9.990|100.20%|
CCU|12:49:45|CINC|Bid|52.150|28.200|45.93%|
OFI|12:49:45|EDGX|Ask|4.990|9.990|100.20%|
AP|12:49:45|EDGX|Ask|20.940|28.300|35.15%|
JDAS|12:49:45|CINC|Bid|24.070|16.010|33.49%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:45|CINC|Ask|38.450|52.000|35.24%|
PCYO|12:49:45|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:49:45|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:49:45|PACF|Ask|2.950|3.900|32.20%|
VGK|12:49:46|CINC|Ask|42.990|66.000|53.52%|
IGM|12:49:46|EDGX|Bid|55.180|24.230|56.09%|
KOL|12:49:46|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:46|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:46|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:46|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:46|CINC|Ask|38.450|52.000|35.24%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:46|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
SNMX|12:49:47|EDGX|Ask|3.920|6.250|59.44%|
SNMX|12:49:47|CINC|Ask|3.980|6.550|64.57%|
SNMX|12:49:47|EDGX|Ask|3.980|6.250|57.04%|
SNMX|12:49:47|EDGX|Ask|3.980|6.250|57.04%|
SNMX|12:49:47|EDGX|Ask|3.980|6.250|57.04%|
SNMX|12:49:47|EDGX|Ask|3.980|6.250|57.04%|
GIFI|12:49:47|CINC|Ask|24.750|50.000|102.02%|
EZU|12:49:47|CINC|Ask|29.190|42.000|43.88%|
SCL.PR|12:49:47|NQEX|Ask|81.450|108.800|33.58%|
SCL.PR|12:49:47|NQEX|Ask|81.450|108.800|33.58%|
SCL.PR|12:49:47|NQEX|Ask|81.450|108.800|33.58%|
SCL.PR|12:49:47|NQEX|Ask|81.450|108.800|33.58%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:47|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:48|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:48|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:48|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:48|CINC|Ask|38.440|52.000|35.28%|
SNMX|12:49:48|CINC|Ask|4.010|6.550|63.34%|
KOL|12:49:48|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:48|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:48|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:48|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:48|CINC|Ask|38.440|52.000|35.28%|
IGA|12:49:48|CINC|Ask|10.720|16.000|49.25%|
SNMX|12:49:48|EDGX|Ask|4.010|6.250|55.86%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
HEK.U|12:49:49|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|12:49:49|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|12:49:49|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|12:49:49|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|12:49:49|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|12:49:49|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|12:49:49|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|12:49:49|NQEX|Ask|6.280|8.320|32.48%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:49|CINC|Ask|38.440|52.000|35.28%|
MSSR|12:49:49|EDGX|Ask|5.540|8.950|61.55%|
RNO|12:49:49|CINC|Ask|19.910|28.500|43.14%|
CADC|12:49:49|EDGX|Ask|1.660|4.920|196.39%|
OFI|12:49:50|EDGX|Ask|4.990|9.990|100.20%|
LNC.PR|12:49:50|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:49:50|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:49:50|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:49:50|NQEX|Ask|563.520|786.440|39.56%|
PCYO|12:49:50|PACF|Ask|2.950|3.900|32.20%|
RLJ|12:49:50|CINC|Ask|12.700|17.900|40.94%|
RNO|12:49:50|CINC|Ask|19.910|28.500|43.14%|
BLTI|12:49:50|CINC|Bid|3.450|2.250|34.78%|
KOL|12:49:50|CINC|Ask|38.440|52.000|35.28%|
CADC|12:49:50|EDGX|Ask|1.630|4.910|201.23%|
CADC|12:49:50|EDGX|Ask|1.630|4.920|201.84%|
BLTI|12:49:50|CINC|Bid|3.460|2.250|34.97%|
BAB|12:49:50|EDGE|Ask|27.180|38.010|39.85%|
KOL|12:49:50|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:50|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:50|CINC|Ask|38.440|52.000|35.28%|
KOL|12:49:50|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:50|CINC|Ask|38.430|52.000|35.31%|
SMS|12:49:51|CINC|Ask|14.790|20.000|35.23%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
ECTY|12:49:51|CINC|Ask|2.380|3.500|47.06%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:51|CINC|Ask|38.430|52.000|35.31%|
SCL.PR|12:49:51|NQEX|Ask|81.590|108.800|33.35%|
SCL.PR|12:49:51|NQEX|Ask|81.590|108.800|33.35%|
SCL.PR|12:49:51|NQEX|Ask|81.590|108.800|33.35%|
SCL.PR|12:49:51|NQEX|Ask|81.590|108.800|33.35%|
IRDMZ|12:49:52|PACF|Bid|1.200|0.740|38.33%|
DUG|12:49:52|CINC|Bid|36.950|24.920|32.56%|
VGK|12:49:52|CINC|Ask|43.000|66.000|53.49%|
VGK|12:49:52|CINC|Ask|43.000|66.000|53.49%|
SOXL|12:49:52|EDGE|Ask|25.000|34.070|36.28%|
IGM|12:49:52|EDGX|Bid|55.200|24.230|56.11%|
CWB|12:49:52|CINC|Bid|36.350|18.000|50.48%|
CWB|12:49:52|CINC|Bid|36.350|18.000|50.48%|
CWB|12:49:52|CINC|Bid|36.350|18.000|50.48%|
MDVN|12:49:52|CINC|Ask|15.920|25.500|60.18%|
TYPE|12:49:52|BATY|Ask|10.960|20.940|91.06%|
IYR|12:49:52|CINC|Ask|53.030|103.000|94.23%|
KOL|12:49:52|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:52|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:52|CINC|Ask|38.430|52.000|35.31%|
CWB|12:49:52|CINC|Bid|36.350|18.000|50.48%|
CWB|12:49:52|CINC|Bid|36.350|18.000|50.48%|
KOL|12:49:52|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:52|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:52|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:52|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:52|CINC|Ask|38.430|52.000|35.31%|
ZA|12:49:52|PACF|Bid|2.350|1.500|36.17%|
IRETP|12:49:52|BATS|Bid|25.170|17.100|32.06%|
SXC|12:49:53|EDGX|Ask|12.220|16.950|38.71%|
LNC.PR|12:49:53|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:49:53|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:49:53|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:49:53|NQEX|Ask|563.360|785.300|39.40%|
SNMX|12:49:53|CINC|Ask|3.980|6.550|64.57%|
VGK|12:49:53|CINC|Ask|43.010|66.000|53.45%|
NARA|12:49:53|CINC|Ask|6.480|10.500|62.04%|
BAB|12:49:53|EDGE|Bid|27.110|18.000|33.60%|
BAB|12:49:53|EDGE|Ask|27.180|38.010|39.85%|
MDVN|12:49:53|CINC|Ask|15.920|25.500|60.18%|
EZU|12:49:53|CINC|Ask|29.210|42.000|43.79%|
SNMX|12:49:53|EDGX|Ask|3.990|6.250|56.64%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:53|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
USCR|12:49:54|PACF|Ask|5.640|7.650|35.64%|
IRDMZ|12:49:54|PACF|Bid|1.200|0.740|38.33%|
GCOM|12:49:54|EDGX|Ask|11.620|16.500|42.00%|
OFI|12:49:54|EDGX|Ask|4.990|9.990|100.20%|
SCC|12:49:54|EDGX|Ask|23.170|35.000|51.06%|
BKD|12:49:54|CINC|Ask|13.310|18.950|42.37%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
TSLA|12:49:54|BATY|Bid|24.220|14.230|41.25%|
EZU|12:49:54|CINC|Ask|29.210|42.000|43.79%|
TSLA|12:49:54|BATY|Bid|24.220|14.230|41.25%|
GCOM|12:49:54|EDGX|Ask|11.670|16.500|41.39%|
EZU|12:49:54|CINC|Ask|29.210|42.000|43.79%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:54|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
SRDX|12:49:55|CINC|Ask|11.270|14.980|32.92%|
MUSA|12:49:55|CINC|Ask|12.220|20.250|65.71%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|236.810|45.97%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|236.810|45.97%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|236.810|45.97%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|236.810|45.97%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|236.810|45.97%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:49:55|NQEX|Ask|162.230|223.650|37.86%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
CTC|12:49:55|EDGX|Ask|1.760|2.380|35.23%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KAR|12:49:55|CINC|Ask|14.660|20.790|41.81%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KAR|12:49:55|CINC|Ask|14.660|20.790|41.81%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
IYR|12:49:55|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:55|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:55|CINC|Ask|53.030|103.000|94.23%|
IYR|12:49:55|CINC|Ask|53.030|103.000|94.23%|
VGK|12:49:55|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:55|CINC|Ask|43.010|66.000|53.45%|
VGK|12:49:55|CINC|Ask|43.010|66.000|53.45%|
IYR|12:49:55|CINC|Ask|53.030|103.000|94.23%|
KOL|12:49:55|CINC|Ask|38.430|52.000|35.31%|
EZU|12:49:55|CINC|Ask|29.210|42.000|43.79%|
CWB|12:49:55|CINC|Bid|36.350|18.000|50.48%|
AIN|12:49:55|CINC|Ask|19.630|28.250|43.91%|
ESTE|12:49:55|PACF|Ask|11.470|17.200|49.96%|
IRETP|12:49:55|BATS|Bid|25.150|17.100|32.01%|
EZU|12:49:55|CINC|Ask|29.210|42.000|43.79%|
EZU|12:49:55|CINC|Ask|29.210|42.000|43.79%|
VGK|12:49:55|CINC|Ask|43.020|66.000|53.42%|
VGK|12:49:56|CINC|Ask|43.020|66.000|53.42%|
EZU|12:49:56|CINC|Ask|29.200|42.000|43.84%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:56|CINC|Ask|38.430|52.000|35.31%|
MFLA|12:49:56|CBOE|Ask|88.920|132.810|49.36%|
IYR|12:49:56|CINC|Ask|53.030|103.000|94.23%|
NBIX|12:49:56|BATY|Ask|5.850|15.850|170.94%|
IYR|12:49:56|CINC|Ask|53.020|103.000|94.27%|
AIN|12:49:56|CINC|Ask|19.630|28.250|43.91%|
TSLA|12:49:56|BATY|Bid|24.220|14.220|41.29%|
SOXL|12:49:56|PHIL|Bid|24.890|15.360|38.29%|
SOXL|12:49:56|PHIL|Ask|24.970|34.730|39.09%|
SOXL|12:49:56|PHIL|Ask|24.970|34.730|39.09%|
IYR|12:49:56|CINC|Ask|53.020|103.000|94.27%|
IYR|12:49:56|CINC|Ask|53.020|103.000|94.27%|
IYR|12:49:56|CINC|Ask|53.020|103.000|94.27%|
IYR|12:49:56|CINC|Ask|53.020|103.000|94.27%|
SOXL|12:49:56|PHIL|Ask|24.970|34.730|39.09%|
SOXL|12:49:56|PHIL|Ask|24.970|34.730|39.09%|
QCLN|12:49:56|EDGX|Ask|11.770|17.000|44.44%|
TEAR|12:49:56|PACF|Ask|1.630|3.750|130.06%|
IDI|12:49:56|PACF|Ask|1.410|2.050|45.39%|
MCOX|12:49:56|PACF|Ask|1.850|3.910|111.35%|
IGM|12:49:57|EDGX|Bid|55.190|24.230|56.10%|
BLDR|12:49:57|PACF|Ask|1.720|2.750|59.88%|
FFKY|12:49:57|PACF|Ask|1.940|4.680|141.24%|
BLDR|12:49:57|CINC|Ask|1.760|2.750|56.25%|
SGRP|12:49:57|PACF|Bid|1.170|0.560|52.14%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
BLDR|12:49:57|PACF|Ask|1.710|2.750|60.82%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:57|CINC|Ask|38.430|52.000|35.31%|
INTX|12:49:57|CINC|Ask|15.040|21.000|39.63%|
VGK|12:49:57|CINC|Ask|43.010|66.000|53.45%|
IYR|12:49:57|CINC|Ask|53.020|103.000|94.27%|
IYR|12:49:57|CINC|Ask|53.020|103.000|94.27%|
IYR|12:49:57|CINC|Ask|53.020|103.000|94.27%|
IYR|12:49:57|CINC|Ask|53.020|103.000|94.27%|
IYR|12:49:57|CINC|Ask|53.020|103.000|94.27%|
VTUS|12:49:57|CINC|Ask|9.860|27.000|173.83%|
IYR|12:49:57|CINC|Ask|53.020|103.000|94.27%|
IYR|12:49:57|CINC|Ask|53.020|103.000|94.27%|
IYR|12:49:57|CINC|Ask|53.020|103.000|94.27%|
OFI|12:49:58|EDGX|Ask|4.990|9.990|100.20%|
OFI|12:49:58|EDGX|Ask|4.990|9.990|100.20%|
TMNG|12:49:58|PACF|Ask|2.340|11.800|404.27%|
IGV|12:49:58|EDGX|Bid|51.360|30.050|41.49%|
IYR|12:49:59|CINC|Ask|53.020|103.000|94.27%|
IYR|12:49:59|CINC|Ask|53.020|103.000|94.27%|
IYR|12:49:59|CINC|Ask|53.020|103.000|94.27%|
IYR|12:49:59|CINC|Ask|53.020|103.000|94.27%|
IYR|12:49:59|CINC|Ask|53.020|103.000|94.27%|
IYR|12:49:59|CINC|Ask|53.020|103.000|94.27%|
SMS|12:49:59|CINC|Ask|14.800|20.000|35.14%|
IYR|12:49:59|CINC|Ask|53.020|103.000|94.27%|
KOL|12:49:59|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:59|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:59|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:59|CINC|Ask|38.430|52.000|35.31%|
IGM|12:49:59|EDGX|Bid|55.180|24.230|56.09%|
KOL|12:49:59|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:59|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:59|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:59|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:59|CINC|Ask|38.430|52.000|35.31%|
KOL|12:49:59|CINC|Ask|38.430|52.000|35.31%|
CGV|12:50:00|CINC|Ask|22.660|35.000|54.46%|
IYR|12:50:00|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:00|CINC|Ask|53.020|103.000|94.27%|
EZU|12:50:00|CINC|Ask|29.200|42.000|43.84%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
USCR|12:50:00|PACF|Ask|5.650|7.650|35.40%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
IYR|12:50:00|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:00|CINC|Ask|53.020|103.000|94.27%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:00|CINC|Ask|38.430|52.000|35.31%|
EZU|12:50:00|CINC|Ask|29.200|42.000|43.84%|
USCR|12:50:01|PACF|Ask|5.640|7.650|35.64%|
KOL|12:50:01|CINC|Ask|38.420|52.000|35.35%|
BKD|12:50:01|CINC|Ask|13.310|18.950|42.37%|
KOL|12:50:01|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:01|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:01|CINC|Ask|38.430|52.000|35.31%|
DRRX|12:50:01|EDGX|Ask|1.620|2.750|69.75%|
RNE|12:50:01|EDGX|Ask|14.900|22.000|47.65%|
EZU|12:50:01|CINC|Ask|29.200|42.000|43.84%|
KOL|12:50:01|CINC|Ask|38.430|52.000|35.31%|
SMRT|12:50:01|EDGX|Ask|7.340|9.900|34.88%|
VGK|12:50:01|CINC|Ask|43.010|66.000|53.45%|
EZU|12:50:01|CINC|Ask|29.200|42.000|43.84%|
VGK|12:50:01|CINC|Ask|43.010|66.000|53.45%|
SOXL|12:50:01|PHIL|Ask|24.970|34.730|39.09%|
KAR|12:50:01|CINC|Ask|14.670|20.790|41.72%|
VGK|12:50:01|CINC|Ask|43.010|66.000|53.45%|
IYR|12:50:01|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:02|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:02|CINC|Ask|53.020|103.000|94.27%|
TMNG|12:50:02|PACF|Ask|2.340|11.800|404.27%|
IYR|12:50:02|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:02|CINC|Ask|53.020|103.000|94.27%|
USCR|12:50:02|PACF|Ask|5.640|7.650|35.64%|
IYR|12:50:02|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:03|CINC|Ask|53.020|103.000|94.27%|
SOXL|12:50:03|PHIL|Ask|24.970|34.730|39.09%|
SOXL|12:50:03|PHIL|Bid|24.950|15.360|38.44%|
SOXL|12:50:03|PHIL|Ask|24.970|34.730|39.09%|
SOXL|12:50:03|PHIL|Ask|24.970|34.730|39.09%|
COW|12:50:03|EDGE|Bid|29.600|19.650|33.61%|
LAS|12:50:03|PACF|Ask|7.190|14.500|101.67%|
LAS|12:50:03|PACF|Ask|7.190|14.500|101.67%|
STRA|12:50:03|CINC|Ask|102.050|135.000|32.29%|
EZU|12:50:03|CINC|Ask|29.200|42.000|43.84%|
CNET|12:50:03|PACF|Ask|1.720|4.500|161.63%|
SOXL|12:50:04|PHIL|Ask|24.970|34.730|39.09%|
SOXL|12:50:04|PHIL|Bid|24.890|15.360|38.29%|
SOXL|12:50:04|PHIL|Ask|24.970|34.730|39.09%|
SOXL|12:50:04|PHIL|Ask|24.970|34.730|39.09%|
VGK|12:50:04|CINC|Ask|43.020|66.000|53.42%|
OFI|12:50:04|EDGX|Ask|5.000|9.990|99.80%|
SNMX|12:50:04|CINC|Ask|3.980|6.550|64.57%|
MASI|12:50:04|EDGX|Ask|23.680|33.750|42.53%|
MASI|12:50:04|EDGX|Ask|23.680|33.750|42.53%|
OFI|12:50:04|EDGX|Ask|5.000|9.990|99.80%|
VGK|12:50:04|CINC|Ask|43.010|66.000|53.45%|
VGK|12:50:04|CINC|Ask|43.020|66.000|53.42%|
VGK|12:50:04|CINC|Ask|43.010|66.000|53.45%|
IGM|12:50:04|EDGX|Bid|55.190|24.230|56.10%|
JCI.PR.Z|12:50:04|NQEX|Ask|162.180|226.340|39.56%|
JCI.PR.Z|12:50:04|NQEX|Ask|162.180|226.340|39.56%|
JCI.PR.Z|12:50:04|NQEX|Ask|162.180|226.340|39.56%|
JCI.PR.Z|12:50:04|NQEX|Ask|162.180|226.340|39.56%|
JCI.PR.Z|12:50:04|NQEX|Ask|162.180|226.340|39.56%|
KOL|12:50:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:04|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
NAV|12:50:05|CINC|Bid|37.750|10.000|73.51%|
VGK|12:50:05|CINC|Ask|43.020|66.000|53.42%|
VGK|12:50:05|CINC|Ask|43.020|66.000|53.42%|
VGK|12:50:05|CINC|Ask|43.020|66.000|53.42%|
IYR|12:50:05|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:05|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:05|CINC|Ask|53.020|103.000|94.27%|
EZU|12:50:05|CINC|Ask|29.200|42.000|43.84%|
DUG|12:50:05|CINC|Bid|36.910|24.920|32.48%|
EZU|12:50:05|CINC|Ask|29.210|42.000|43.79%|
VGK|12:50:05|CINC|Ask|43.020|66.000|53.42%|
GTN|12:50:05|CINC|Bid|1.490|1.000|32.89%|
AN|12:50:05|CINC|Bid|33.040|5.760|82.57%|
KOL|12:50:05|CINC|Ask|38.430|52.000|35.31%|
TNGO|12:50:05|CINC|Ask|8.580|11.480|33.80%|
GTN|12:50:06|CINC|Bid|1.480|1.000|32.43%|
GTN|12:50:06|CINC|Bid|1.480|1.000|32.43%|
BAB|12:50:06|EDGE|Bid|27.110|18.000|33.60%|
BAB|12:50:06|EDGE|Ask|27.180|38.000|39.81%|
VGK|12:50:06|CINC|Ask|43.020|66.000|53.42%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
NII|12:50:06|BATS|Bid|13.920|7.040|49.43%|
EPP|12:50:06|CINC|Ask|40.300|54.330|34.81%|
NNB|12:50:06|BATS|Bid|13.720|7.480|45.48%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
VGK|12:50:06|CINC|Ask|43.020|66.000|53.42%|
IYR|12:50:06|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:06|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:06|CINC|Ask|53.020|103.000|94.27%|
VGK|12:50:06|CINC|Ask|43.020|66.000|53.42%|
TMNG|12:50:06|PACF|Ask|2.340|11.800|404.27%|
EZU|12:50:06|CINC|Ask|29.210|42.000|43.79%|
KOL|12:50:06|CINC|Ask|38.430|52.000|35.31%|
SOXL|12:50:06|EDGE|Ask|24.990|34.070|36.33%|
KAR|12:50:07|CINC|Ask|14.670|20.790|41.72%|
EZU|12:50:07|CINC|Ask|29.210|42.000|43.79%|
EZU|12:50:07|CINC|Ask|29.210|42.000|43.79%|
COW|12:50:07|EDGE|Bid|29.600|19.650|33.61%|
COW|12:50:07|EDGE|Ask|29.650|39.670|33.79%|
IGV|12:50:07|EDGX|Bid|51.370|30.050|41.50%|
IGV|12:50:07|EDGX|Bid|51.370|30.050|41.50%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:07|CINC|Ask|38.430|52.000|35.31%|
SYNO|12:50:07|EDGX|Ask|14.230|20.000|40.55%|
COW|12:50:07|EDGE|Ask|29.650|39.670|33.79%|
IYR|12:50:07|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:07|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:07|CINC|Ask|53.020|103.000|94.27%|
EZU|12:50:07|CINC|Ask|29.210|42.000|43.79%|
EZU|12:50:07|CINC|Ask|29.210|42.000|43.79%|
EZU|12:50:07|CINC|Ask|29.210|42.000|43.79%|
ESTE|12:50:07|PACF|Ask|11.470|17.200|49.96%|
SOXL|12:50:07|EDGE|Ask|24.990|34.070|36.33%|
IYR|12:50:08|CINC|Ask|53.020|103.000|94.27%|
OFI|12:50:08|EDGX|Ask|5.000|9.990|99.80%|
IYR|12:50:08|CINC|Ask|53.020|103.000|94.27%|
LFL|12:50:08|CINC|Ask|22.930|32.300|40.86%|
VGK|12:50:08|CINC|Ask|43.020|66.000|53.42%|
VGK|12:50:08|CINC|Ask|43.020|66.000|53.42%|
VGK|12:50:08|CINC|Ask|43.020|66.000|53.42%|
VGK|12:50:08|CINC|Ask|43.020|66.000|53.42%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:08|CINC|Ask|38.430|52.000|35.31%|
KV.B|12:50:09|PACF|Bid|1.580|0.740|53.16%|
LOR|12:50:09|EDGX|Ask|10.360|13.730|32.53%|
EXP|12:50:09|CINC|Ask|17.500|26.500|51.43%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
TSLA|12:50:09|BATY|Bid|24.220|14.220|41.29%|
SURW|12:50:09|CINC|Ask|12.380|18.000|45.40%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
EZU|12:50:09|CINC|Ask|29.210|42.000|43.79%|
EZU|12:50:09|CINC|Ask|29.210|42.000|43.79%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:10|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:10|CINC|Ask|38.430|52.000|35.31%|
BAB|12:50:09|EDGE|Ask|27.180|38.000|39.81%|
KOL|12:50:10|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:10|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:10|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:10|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:10|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:10|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:10|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:10|CINC|Ask|38.430|52.000|35.31%|
KOL|12:50:10|CINC|Ask|38.490|52.000|35.10%|
GCOM|12:50:10|EDGX|Ask|11.660|16.500|41.51%|
JCS|12:50:10|EDGX|Ask|14.360|21.860|52.23%|
KOL|12:50:10|CINC|Ask|38.490|52.000|35.10%|
IGV|12:50:10|EDGX|Bid|51.360|30.050|41.49%|
SOXL|12:50:10|EDGE|Ask|24.990|34.070|36.33%|
AEH|12:50:10|EDGX|Ask|17.660|25.000|41.56%|
USCR|12:50:10|PACF|Ask|5.640|7.650|35.64%|
MASI|12:50:10|EDGX|Ask|23.670|33.750|42.59%|
IYR|12:50:10|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:10|CINC|Ask|53.020|103.000|94.27%|
EZU|12:50:10|CINC|Ask|29.210|42.000|43.79%|
USCR|12:50:10|PACF|Ask|5.640|7.650|35.64%|
VGK|12:50:10|CINC|Ask|43.030|66.000|53.38%|
KOL|12:50:11|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:11|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:11|CINC|Ask|38.490|52.000|35.10%|
KV.B|12:50:11|PACF|Bid|1.580|0.740|53.16%|
KOL|12:50:11|CINC|Ask|38.490|52.000|35.10%|
GCOM|12:50:11|EDGX|Ask|11.660|16.500|41.51%|
KOL|12:50:11|CINC|Ask|38.490|52.000|35.10%|
SOXL|12:50:11|EDGE|Ask|24.990|34.070|36.33%|
AGM.A|12:50:11|EDGX|Ask|13.260|17.730|33.71%|
XTEX|12:50:11|CINC|Bid|15.850|10.450|34.07%|
XTEX|12:50:11|CINC|Bid|15.850|10.450|34.07%|
DRRX|12:50:11|EDGX|Ask|1.620|2.750|69.75%|
VGK|12:50:11|CINC|Ask|43.020|66.000|53.42%|
XTEX|12:50:11|CINC|Bid|15.860|10.450|34.11%|
IYR|12:50:11|CINC|Ask|53.020|103.000|94.27%|
NAV.PR.D|12:50:11|NQEX|Ask|12.010|16.740|39.38%|
NAV.PR.D|12:50:11|NQEX|Ask|12.010|16.740|39.38%|
NAV.PR.D|12:50:11|NQEX|Ask|12.010|16.740|39.38%|
NAV.PR.D|12:50:11|NQEX|Ask|12.010|16.740|39.38%|
LEN.B|12:50:12|EDGX|Ask|10.310|20.010|94.08%|
SNMX|12:50:13|CINC|Ask|3.930|6.550|66.67%|
SALM|12:50:13|PACF|Ask|2.940|3.990|35.71%|
VGK|12:50:13|CINC|Ask|43.030|66.000|53.38%|
KAR|12:50:13|CINC|Ask|14.700|20.790|41.43%|
IYR|12:50:14|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:14|CINC|Ask|53.020|103.000|94.27%|
VGK|12:50:14|CINC|Ask|43.030|66.000|53.38%|
VGK|12:50:14|CINC|Ask|43.030|66.000|53.38%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
IYR|12:50:15|CINC|Ask|53.020|103.000|94.27%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:50:15|CINC|Ask|38.490|52.000|35.10%|
EZU|12:50:15|CINC|Ask|29.210|42.000|43.79%|
OFI|12:50:16|EDGX|Ask|5.000|9.990|99.80%|
VGK|12:50:16|CINC|Ask|43.030|66.000|53.38%|
RNO|12:50:16|CINC|Ask|19.890|28.500|43.29%|
KOL|12:50:16|CINC|Ask|38.490|52.000|35.10%|
GBR|12:50:17|PACF|Ask|1.940|2.960|52.58%|
RNO|12:50:17|CINC|Ask|19.890|28.500|43.29%|
VGK|12:50:17|CINC|Ask|43.030|66.000|53.38%|
PJC|12:50:17|EDGX|Ask|24.030|36.190|50.60%|
IYR|12:50:17|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:17|CINC|Ask|53.020|103.000|94.27%|
SPMD|12:50:17|CINC|Ask|2.300|3.600|56.52%|
IYR|12:50:17|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:17|CINC|Ask|53.020|103.000|94.27%|
VGK|12:50:17|CINC|Ask|43.030|66.000|53.38%|
BCSI|12:50:17|PHIL|Ask|15.970|25.980|62.68%|
VGK|12:50:17|CINC|Ask|43.030|66.000|53.38%|
EZU|12:50:17|CINC|Ask|29.210|42.000|43.79%|
EZU|12:50:18|CINC|Ask|29.210|42.000|43.79%|
VGK|12:50:18|CINC|Ask|43.030|66.000|53.38%|
TSLA|12:50:18|BATY|Bid|24.220|14.220|41.29%|
VGK|12:50:18|CINC|Ask|43.030|66.000|53.38%|
KOL|12:50:18|CINC|Ask|38.490|52.000|35.10%|
FFKY|12:50:18|PACF|Ask|1.940|4.680|141.24%|
NAV|12:50:19|CINC|Bid|37.770|10.000|73.52%|
VGK|12:50:19|CINC|Ask|43.020|66.000|53.42%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
EZU|12:50:19|CINC|Ask|29.200|42.000|43.84%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
GDP|12:50:19|CINC|Ask|15.490|22.000|42.03%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
EZU|12:50:19|CINC|Ask|29.200|42.000|43.84%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
BKD|12:50:19|CINC|Ask|13.330|18.950|42.16%|
ZA|12:50:19|PACF|Bid|2.360|1.500|36.44%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
ANAC|12:50:19|EDGX|Ask|5.080|7.000|37.80%|
IYR|12:50:19|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:19|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:19|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:19|CINC|Ask|53.020|103.000|94.27%|
KOL|12:50:19|CINC|Ask|38.480|52.000|35.14%|
INDB|12:50:20|CINC|Ask|22.140|29.790|34.55%|
OFI|12:50:20|EDGX|Ask|5.000|9.990|99.80%|
OFI|12:50:20|EDGX|Ask|5.000|9.990|99.80%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
IYR|12:50:20|CINC|Ask|53.020|103.000|94.27%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:20|CINC|Ask|38.480|52.000|35.14%|
USCR|12:50:20|PACF|Ask|5.650|7.650|35.40%|
STRA|12:50:21|CINC|Ask|102.180|135.000|32.12%|
USCR|12:50:21|PACF|Ask|5.640|7.650|35.64%|
USCR|12:50:21|PACF|Ask|5.640|7.650|35.64%|
RADA|12:50:21|PACF|Ask|2.900|4.050|39.66%|
RADA|12:50:21|PACF|Ask|2.900|4.050|39.66%|
NII|12:50:21|BATS|Bid|13.920|7.010|49.64%|
SCHS|12:50:21|CINC|Ask|9.060|20.000|120.75%|
ZA|12:50:21|PACF|Bid|2.350|1.500|36.17%|
EZU|12:50:22|CINC|Ask|29.200|42.000|43.84%|
SHOR|12:50:22|CINC|Ask|6.850|10.000|45.99%|
NTSP|12:50:23|CINC|Ask|4.140|9.000|117.39%|
CADX|12:50:23|CINC|Ask|7.020|9.500|35.33%|
NTSP|12:50:23|CINC|Ask|4.140|9.000|117.39%|
OFI|12:50:24|EDGX|Ask|5.000|9.990|99.80%|
VGK|12:50:24|CINC|Ask|43.030|66.000|53.38%|
BKD|12:50:24|CINC|Ask|13.350|18.950|41.95%|
SHBI|12:50:24|BATS|Ask|5.900|11.230|90.34%|
SHBI|12:50:24|BATS|Ask|5.900|11.230|90.34%|
EZU|12:50:24|CINC|Ask|29.210|42.000|43.79%|
BKD|12:50:24|CINC|Ask|13.350|18.950|41.95%|
BKD|12:50:24|CINC|Ask|13.350|18.950|41.95%|
EZU|12:50:24|CINC|Ask|29.210|42.000|43.79%|
SWS|12:50:24|CINC|Ask|4.160|6.230|49.76%|
IYR|12:50:24|CINC|Ask|53.020|103.000|94.27%|
VGK|12:50:24|CINC|Ask|43.030|66.000|53.38%|
IYR|12:50:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:24|CINC|Ask|53.020|103.000|94.27%|
UHAL|12:50:24|CINC|Ask|72.120|97.000|34.50%|
IYR|12:50:24|CINC|Ask|53.020|103.000|94.27%|
WIA|12:50:24|CINC|Bid|12.940|0.960|92.58%|
CVTI|12:50:25|CINC|Bid|4.680|2.500|46.58%|
PKOH|12:50:25|CINC|Ask|14.400|25.000|73.61%|
IYR|12:50:25|CINC|Ask|53.020|103.000|94.27%|
NAV|12:50:25|CINC|Bid|37.760|10.000|73.52%|
TYPE|12:50:25|BATY|Ask|10.960|20.940|91.06%|
SYNO|12:50:25|EDGX|Ask|14.230|20.000|40.55%|
HCKT|12:50:25|EDGX|Ask|3.500|4.950|41.43%|
VGK|12:50:25|CINC|Ask|43.030|66.000|53.38%|
IYR|12:50:25|CINC|Ask|53.020|103.000|94.27%|
TSLA|12:50:25|BATY|Bid|24.220|14.220|41.29%|
IYR|12:50:25|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:25|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:25|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:25|CINC|Ask|53.020|103.000|94.27%|
VGK|12:50:25|CINC|Ask|43.030|66.000|53.38%|
IYR|12:50:25|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:25|CINC|Ask|53.020|103.000|94.27%|
EPP|12:50:25|CINC|Ask|40.320|54.330|34.75%|
EZU|12:50:25|CINC|Ask|29.210|42.000|43.79%|
IYR|12:50:25|CINC|Ask|53.020|103.000|94.27%|
BLTI|12:50:25|CINC|Bid|3.470|2.250|35.16%|
BLTI|12:50:25|CINC|Bid|3.470|2.250|35.16%|
IYR|12:50:25|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:25|CINC|Ask|53.010|103.000|94.30%|
CWB|12:50:25|CINC|Bid|36.350|18.000|50.48%|
PCYO|12:50:25|PACF|Ask|2.950|3.900|32.20%|
UHAL|12:50:26|EDGX|Ask|72.220|96.000|32.93%|
AN|12:50:26|CINC|Bid|33.050|5.760|82.57%|
ESTE|12:50:26|PACF|Ask|11.470|17.200|49.96%|
VGK|12:50:26|CINC|Ask|43.050|66.000|53.31%|
IGM|12:50:26|EDGX|Bid|55.210|24.230|56.11%|
TSLA|12:50:26|BATY|Bid|24.220|14.240|41.21%|
IYR|12:50:26|CINC|Ask|53.010|103.000|94.30%|
VGK|12:50:26|CINC|Ask|43.050|66.000|53.31%|
VGK|12:50:26|CINC|Ask|43.040|66.000|53.35%|
VGK|12:50:26|CINC|Ask|43.050|66.000|53.31%|
VGK|12:50:27|CINC|Ask|43.050|66.000|53.31%|
EZU|12:50:27|CINC|Ask|29.210|42.000|43.79%|
VGK|12:50:27|CINC|Ask|43.040|66.000|53.35%|
ARTNA|12:50:27|CINC|Ask|17.910|25.620|43.05%|
VGK|12:50:27|CINC|Ask|43.050|66.000|53.31%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:27|CINC|Ask|38.480|52.000|35.14%|
IYR|12:50:27|CINC|Ask|53.010|103.000|94.30%|
OFI|12:50:28|EDGX|Ask|5.000|9.990|99.80%|
VGK|12:50:28|CINC|Ask|43.040|66.000|53.35%|
KOL|12:50:28|CINC|Ask|38.480|52.000|35.14%|
VGK|12:50:28|CINC|Ask|43.040|66.000|53.35%|
VGK|12:50:28|CINC|Ask|43.040|66.000|53.35%|
VGK|12:50:28|CINC|Ask|43.040|66.000|53.35%|
DCIX|12:50:28|CINC|Ask|4.750|6.900|45.26%|
VGK|12:50:28|CINC|Ask|43.040|66.000|53.35%|
DCIX|12:50:28|CINC|Ask|4.760|6.900|44.96%|
KOL|12:50:29|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:29|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:29|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:29|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:29|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:29|CINC|Ask|38.480|52.000|35.14%|
IYR|12:50:29|CINC|Ask|53.010|103.000|94.30%|
JCI.PR.Z|12:50:29|NQEX|Ask|174.730|236.810|35.53%|
JCI.PR.Z|12:50:29|NQEX|Ask|174.730|236.810|35.53%|
JCI.PR.Z|12:50:29|NQEX|Ask|174.730|236.810|35.53%|
JCI.PR.Z|12:50:29|NQEX|Ask|174.730|236.810|35.53%|
JCI.PR.Z|12:50:29|NQEX|Ask|174.730|236.810|35.53%|
JCI.PR.Z|12:50:29|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:50:29|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:50:29|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:50:29|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:50:29|NQEX|Ask|162.230|223.650|37.86%|
VGK|12:50:29|CINC|Ask|43.050|66.000|53.31%|
DQ|12:50:29|CINC|Ask|5.810|8.000|37.69%|
IYR|12:50:30|CINC|Ask|53.010|103.000|94.30%|
CXPO|12:50:30|CINC|Ask|2.310|4.110|77.92%|
IYR|12:50:30|CINC|Ask|53.010|103.000|94.30%|
BBW|12:50:31|CINC|Bid|5.250|3.080|41.33%|
BBW|12:50:31|CINC|Bid|5.230|3.080|41.11%|
OFI|12:50:32|EDGX|Ask|5.000|9.990|99.80%|
OFI|12:50:32|EDGX|Ask|5.000|9.990|99.80%|
IYR|12:50:32|CINC|Ask|53.010|103.000|94.30%|
VGK|12:50:32|CINC|Ask|43.050|66.000|53.31%|
PFM|12:50:32|CINC|Bid|13.210|7.250|45.12%|
MDVN|12:50:32|CINC|Ask|15.920|25.500|60.18%|
MDVN|12:50:33|CINC|Ask|15.920|25.500|60.18%|
IYR|12:50:33|CINC|Ask|53.010|103.000|94.30%|
VGK|12:50:33|CINC|Ask|43.050|66.000|53.31%|
IGM|12:50:33|EDGX|Bid|55.210|24.230|56.11%|
SF|12:50:33|CINC|Ask|24.700|45.000|82.19%|
IYR|12:50:33|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:33|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:33|CINC|Ask|53.010|103.000|94.30%|
VTUS|12:50:33|CINC|Ask|9.840|27.000|174.39%|
IYR|12:50:33|CINC|Ask|53.010|103.000|94.30%|
IGV|12:50:33|EDGX|Bid|51.380|30.050|41.51%|
VGK|12:50:33|CINC|Ask|43.050|66.000|53.31%|
VGK|12:50:33|CINC|Ask|43.050|66.000|53.31%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
PRIM|12:50:34|CINC|Ask|10.400|14.200|36.54%|
VTUS|12:50:34|CINC|Ask|9.840|27.000|174.39%|
USCR|12:50:34|PACF|Ask|5.650|7.650|35.40%|
USCR|12:50:34|PACF|Ask|5.650|7.650|35.40%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
IYR|12:50:34|CINC|Ask|53.010|103.000|94.30%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:34|CINC|Ask|38.480|52.000|35.14%|
ACAT|12:50:34|EDGX|Ask|12.930|18.000|39.21%|
USCR|12:50:34|PACF|Ask|5.640|7.650|35.64%|
IYR|12:50:34|CINC|Ask|53.010|103.000|94.30%|
VGK|12:50:34|CINC|Ask|43.050|66.000|53.31%|
TMS|12:50:34|CINC|Ask|8.120|12.000|47.78%|
DORM|12:50:35|CINC|Ask|30.430|43.500|42.95%|
KOL|12:50:35|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:35|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:35|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:35|CINC|Ask|38.480|52.000|35.14%|
IYR|12:50:35|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:35|CINC|Ask|53.010|103.000|94.30%|
VGK|12:50:35|CINC|Ask|43.050|66.000|53.31%|
CWB|12:50:35|CINC|Bid|36.350|18.000|50.48%|
MEAS|12:50:35|CINC|Ask|26.930|38.000|41.11%|
ECH|12:50:35|CINC|Ask|60.860|85.850|41.06%|
ECH|12:50:35|CINC|Ask|60.860|85.850|41.06%|
SOXL|12:50:35|EDGE|Ask|25.010|34.070|36.23%|
OFI|12:50:36|EDGX|Ask|5.000|9.990|99.80%|
GIVN|12:50:36|CINC|Ask|16.230|22.840|40.73%|
BONA|12:50:36|CINC|Ask|3.880|6.970|79.64%|
MASI|12:50:36|EDGX|Ask|23.680|33.750|42.53%|
DQ|12:50:36|CINC|Ask|5.850|8.000|36.75%|
KOL|12:50:36|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:36|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:36|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:36|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:36|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:36|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:36|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:36|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:36|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:36|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:36|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:36|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:36|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:36|CINC|Ask|38.480|52.000|35.14%|
NII|12:50:36|BATS|Bid|13.920|7.040|49.43%|
IYR|12:50:36|CINC|Ask|53.010|103.000|94.30%|
VGK|12:50:36|CINC|Ask|43.050|66.000|53.31%|
MHGC|12:50:37|CINC|Ask|4.920|7.300|48.37%|
IYR|12:50:37|CINC|Ask|53.010|103.000|94.30%|
MASI|12:50:37|EDGX|Ask|23.690|33.750|42.47%|
SHIP|12:50:37|PACF|Bid|3.060|1.820|40.52%|
SHIP|12:50:37|PACF|Bid|3.060|1.820|40.52%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:37|CINC|Ask|38.480|52.000|35.14%|
ECH|12:50:38|CINC|Ask|60.860|85.850|41.06%|
ECH|12:50:38|CINC|Ask|60.860|85.850|41.06%|
BKD|12:50:38|CINC|Ask|13.360|18.950|41.84%|
FWDD|12:50:38|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:50:38|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:50:38|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:50:38|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:50:38|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:50:38|NQEX|Ask|21.700|29.420|35.58%|
VGK|12:50:38|CINC|Ask|43.050|66.000|53.31%|
IYR|12:50:38|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:38|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:38|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:38|CINC|Ask|53.010|103.000|94.30%|
MASI|12:50:38|EDGX|Ask|23.700|33.750|42.41%|
IYR|12:50:38|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:38|CINC|Ask|53.010|103.000|94.30%|
VELT|12:50:38|BATY|Ask|8.840|11.750|32.92%|
VELT|12:50:38|BATY|Ask|8.860|11.750|32.62%|
VELT|12:50:38|BATY|Ask|8.860|11.750|32.62%|
VELT|12:50:38|BATY|Ask|8.870|11.750|32.47%|
VELT|12:50:38|BATY|Ask|8.880|11.750|32.32%|
MASI|12:50:39|EDGX|Ask|23.710|33.750|42.35%|
IYR|12:50:39|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:39|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:39|CINC|Ask|53.010|103.000|94.30%|
NBIX|12:50:39|BATY|Ask|5.860|15.850|170.48%|
IYR|12:50:39|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:39|CINC|Ask|53.010|103.000|94.30%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
USCR|12:50:39|PACF|Ask|5.640|7.650|35.64%|
CYCC|12:50:39|CINC|Ask|0.770|1.100|42.86%|
ZA|12:50:39|PACF|Bid|2.360|1.500|36.44%|
ZA|12:50:39|PACF|Bid|2.350|1.500|36.17%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
SOXL|12:50:39|EDGE|Ask|25.010|34.070|36.23%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
SOXL|12:50:39|PHIL|Ask|25.010|34.730|38.86%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:39|CINC|Ask|38.480|52.000|35.14%|
ENG|12:50:40|CINC|Ask|2.990|4.280|43.14%|
DXPE|12:50:40|CINC|Ask|20.840|28.600|37.24%|
MASI|12:50:40|EDGX|Ask|23.730|33.750|42.23%|
OFI|12:50:40|EDGX|Ask|5.000|9.990|99.80%|
IYR|12:50:40|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:40|CINC|Ask|53.010|103.000|94.30%|
MASI|12:50:40|EDGX|Ask|23.740|33.750|42.17%|
MASI|12:50:40|EDGX|Ask|23.750|33.750|42.11%|
GIVN|12:50:40|CINC|Ask|16.120|22.840|41.69%|
ELTK|12:50:40|PACF|Ask|1.300|3.100|138.46%|
IYR|12:50:40|CINC|Ask|53.010|103.000|94.30%|
ELTK|12:50:40|PACF|Ask|1.300|3.100|138.46%|
MDVN|12:50:40|CINC|Ask|15.920|25.500|60.18%|
KOL|12:50:40|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:40|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:40|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:40|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:40|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:40|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:40|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:40|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:40|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:40|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:40|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:40|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:40|CINC|Ask|38.480|52.000|35.14%|
EXP|12:50:41|CINC|Ask|17.490|26.500|51.52%|
AHT|12:50:41|EDGX|Ask|7.650|11.000|43.79%|
ANAC|12:50:41|EDGX|Ask|5.080|7.000|37.80%|
IYR|12:50:41|CINC|Ask|53.010|103.000|94.30%|
MFLA|12:50:41|CBOE|Ask|89.070|132.890|49.20%|
PTRY|12:50:41|CINC|Ask|11.290|15.000|32.86%|
IYR|12:50:41|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:50:41|PHIL|Bid|24.930|15.360|38.39%|
SOXL|12:50:41|PHIL|Ask|25.020|34.730|38.81%|
KOL|12:50:41|CINC|Ask|38.480|52.000|35.14%|
SOXL|12:50:41|PHIL|Ask|25.020|34.730|38.81%|
SOXL|12:50:41|EDGE|Ask|25.020|34.070|36.17%|
VGK|12:50:41|CINC|Ask|43.060|66.000|53.27%|
ECTY|12:50:41|CINC|Ask|2.370|3.500|47.68%|
MDVN|12:50:41|CINC|Ask|15.920|25.500|60.18%|
SOXL|12:50:41|PHIL|Ask|25.020|34.730|38.81%|
SOXL|12:50:41|PHIL|Ask|25.020|34.730|38.81%|
SOXL|12:50:41|PHIL|Ask|25.020|34.730|38.81%|
IYR|12:50:42|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:42|CINC|Ask|53.010|103.000|94.30%|
VGK|12:50:42|CINC|Ask|43.060|66.000|53.27%|
IYR|12:50:42|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:42|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:42|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:42|CINC|Ask|53.010|103.000|94.30%|
PJC|12:50:42|CINC|Ask|24.010|45.000|87.42%|
MASI|12:50:42|EDGX|Ask|23.750|33.750|42.11%|
SOXL|12:50:42|PHIL|Ask|25.020|34.730|38.81%|
SOXL|12:50:42|PHIL|Ask|25.020|34.730|38.81%|
MDVN|12:50:42|CINC|Ask|15.920|25.500|60.18%|
MDVN|12:50:42|CINC|Ask|15.920|25.500|60.18%|
ANAC|12:50:42|EDGX|Ask|5.080|7.000|37.80%|
SOXL|12:50:42|PHIL|Ask|25.020|34.730|38.81%|
KOL|12:50:42|CINC|Ask|38.480|52.000|35.14%|
MASI|12:50:42|EDGX|Ask|23.760|33.750|42.05%|
IYR|12:50:42|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:42|CINC|Ask|53.010|103.000|94.30%|
KOL|12:50:42|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:42|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:42|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:42|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:42|CINC|Ask|38.480|52.000|35.14%|
SOXL|12:50:42|PHIL|Ask|25.020|34.730|38.81%|
VGK|12:50:43|CINC|Ask|43.050|66.000|53.31%|
IYR|12:50:43|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:50:43|EDGE|Ask|25.020|34.070|36.17%|
IYR|12:50:43|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:50:43|PHIL|Ask|25.020|34.730|38.81%|
ANAC|12:50:43|EDGX|Ask|5.080|7.000|37.80%|
VGK|12:50:43|CINC|Ask|43.060|66.000|53.27%|
MDW|12:50:43|PHIL|Ask|2.380|12.370|419.75%|
IYR|12:50:43|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:44|CINC|Ask|53.010|103.000|94.30%|
OFI|12:50:44|EDGX|Ask|5.000|9.990|99.80%|
VGK|12:50:44|CINC|Ask|43.060|66.000|53.27%|
OFI|12:50:44|EDGX|Ask|5.000|9.990|99.80%|
SOXL|12:50:44|PHIL|Ask|25.020|34.730|38.81%|
SCC|12:50:44|EDGX|Ask|23.160|35.000|51.12%|
VGK|12:50:44|CINC|Ask|43.050|66.000|53.31%|
IYR|12:50:44|CINC|Ask|53.010|103.000|94.30%|
GTY|12:50:44|CINC|Ask|16.710|23.740|42.07%|
IYR|12:50:44|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:44|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:44|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:44|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:44|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:44|CINC|Ask|53.010|103.000|94.30%|
SRI|12:50:44|CINC|Ask|7.230|10.500|45.23%|
BAC.WS.A|12:50:44|EDGX|Ask|2.820|4.840|71.63%|
GDP|12:50:44|CINC|Ask|15.490|22.000|42.03%|
IYR|12:50:45|CINC|Ask|53.010|103.000|94.30%|
VELT|12:50:45|BATY|Ask|8.860|11.750|32.62%|
IYR|12:50:45|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:45|CINC|Ask|53.010|103.000|94.30%|
GDP|12:50:45|CINC|Ask|15.490|22.000|42.03%|
GDP|12:50:45|CINC|Ask|15.490|22.000|42.03%|
IYR|12:50:45|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:45|CINC|Ask|53.010|103.000|94.30%|
KOL|12:50:45|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:45|CINC|Ask|38.480|52.000|35.14%|
IYR|12:50:45|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:45|CINC|Ask|53.010|103.000|94.30%|
SYNO|12:50:45|EDGX|Ask|14.230|20.000|40.55%|
KOL|12:50:45|CINC|Ask|38.480|52.000|35.14%|
IYR|12:50:45|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:45|CINC|Ask|53.010|103.000|94.30%|
MDVN|12:50:45|CINC|Ask|15.920|25.500|60.18%|
IYR|12:50:45|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:45|CINC|Ask|53.010|103.000|94.30%|
KOL|12:50:45|CINC|Ask|38.480|52.000|35.14%|
IYR|12:50:46|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:46|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:46|CINC|Ask|53.010|103.000|94.30%|
SCC|12:50:46|EDGX|Ask|23.160|35.000|51.12%|
IYR|12:50:46|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:46|CINC|Ask|53.010|103.000|94.30%|
VELT|12:50:46|BATY|Ask|8.790|11.750|33.67%|
IYR|12:50:46|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:46|CINC|Ask|53.010|103.000|94.30%|
MDVN|12:50:46|CINC|Ask|15.920|25.500|60.18%|
BONA|12:50:46|CINC|Ask|3.840|6.970|81.51%|
IYR|12:50:46|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:47|CINC|Ask|53.010|103.000|94.30%|
KOL|12:50:47|CINC|Ask|38.480|52.000|35.14%|
VGK|12:50:47|CINC|Ask|43.060|66.000|53.27%|
VGK|12:50:47|CINC|Ask|43.060|66.000|53.27%|
KOL|12:50:47|CINC|Ask|38.480|52.000|35.14%|
PTRY|12:50:47|CINC|Ask|11.280|15.000|32.98%|
OFI|12:50:48|EDGX|Ask|5.000|9.990|99.80%|
OFI|12:50:48|EDGX|Ask|5.000|9.990|99.80%|
COW|12:50:48|EDGE|Bid|29.600|19.660|33.58%|
KOL|12:50:48|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:48|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:49|CINC|Ask|38.480|52.000|35.14%|
SOXL|12:50:49|EDGE|Ask|25.020|34.070|36.17%|
KOL|12:50:49|CINC|Ask|38.480|52.000|35.14%|
IYR|12:50:49|CINC|Ask|53.010|103.000|94.30%|
KOL|12:50:49|CINC|Ask|38.480|52.000|35.14%|
AN|12:50:49|CINC|Bid|33.060|5.760|82.58%|
IYR|12:50:49|CINC|Ask|53.010|103.000|94.30%|
VGK|12:50:49|CINC|Ask|43.070|66.000|53.24%|
SOXL|12:50:49|EDGE|Ask|25.020|34.070|36.17%|
IYR|12:50:49|CINC|Ask|53.010|103.000|94.30%|
VGK|12:50:49|CINC|Ask|43.060|66.000|53.27%|
IYR|12:50:49|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:49|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:49|CINC|Ask|53.010|103.000|94.30%|
KOL|12:50:49|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:49|CINC|Ask|38.480|52.000|35.14%|
MPET|12:50:49|EDGX|Ask|1.190|1.720|44.54%|
IYR|12:50:49|CINC|Ask|53.010|103.000|94.30%|
KOL|12:50:49|CINC|Ask|38.480|52.000|35.14%|
KOL|12:50:49|CINC|Ask|38.480|52.000|35.14%|
IYR|12:50:49|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:49|CINC|Ask|53.010|103.000|94.30%|
VGK|12:50:49|CINC|Ask|43.070|66.000|53.24%|
IYR|12:50:49|CINC|Ask|53.010|103.000|94.30%|
KOL|12:50:49|CINC|Ask|38.480|52.000|35.14%|
VGK|12:50:50|CINC|Ask|43.060|66.000|53.27%|
SPEX|12:50:50|EDGX|Ask|1.640|2.370|44.51%|
PTSX|12:50:50|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:50:50|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:50:50|PACF|Ask|0.750|1.200|60.00%|
SPEX|12:50:50|PACF|Ask|1.640|2.270|38.41%|
IYR|12:50:50|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:50|CINC|Ask|53.010|103.000|94.30%|
IYR|12:50:50|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:50|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:50|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:50|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:50|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:50|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:50|CINC|Ask|53.020|103.000|94.27%|
LNC.PR|12:50:50|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:50:50|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:50:50|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:50:50|NQEX|Ask|563.520|785.300|39.36%|
VGK|12:50:50|CINC|Ask|43.060|66.000|53.27%|
VGK|12:50:50|CINC|Ask|43.070|66.000|53.24%|
VGK|12:50:50|CINC|Ask|43.070|66.000|53.24%|
VGK|12:50:50|CINC|Ask|43.070|66.000|53.24%|
VGK|12:50:50|CINC|Ask|43.070|66.000|53.24%|
VGK|12:50:50|CINC|Ask|43.070|66.000|53.24%|
VGK|12:50:50|CINC|Ask|43.070|66.000|53.24%|
SPEX|12:50:50|PACF|Ask|1.640|2.270|38.41%|
MPET|12:50:50|EDGX|Ask|1.190|1.720|44.54%|
BAB|12:50:50|EDGE|Bid|27.110|18.000|33.60%|
BAB|12:50:50|EDGE|Ask|27.170|38.000|39.86%|
IYR|12:50:50|CINC|Ask|53.020|103.000|94.27%|
KOL|12:50:50|CINC|Ask|38.480|52.000|35.14%|
IYR|12:50:50|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:51|CINC|Ask|53.020|103.000|94.27%|
VGK|12:50:51|CINC|Ask|43.060|66.000|53.27%|
VGK|12:50:51|CINC|Ask|43.070|66.000|53.24%|
NOM|12:50:51|BATS|Bid|14.150|5.260|62.83%|
RNJ|12:50:51|BATS|Bid|12.120|7.770|35.89%|
RNO|12:50:51|CINC|Ask|19.810|28.500|43.87%|
GIVN|12:50:51|CINC|Ask|16.120|22.840|41.69%|
OFI|12:50:52|EDGX|Ask|5.000|9.990|99.80%|
OFI|12:50:52|EDGX|Ask|5.000|9.990|99.80%|
IYR|12:50:52|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:52|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:52|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:52|CINC|Ask|53.020|103.000|94.27%|
VGK|12:50:52|CINC|Ask|43.060|66.000|53.27%|
IYR|12:50:52|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:52|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:52|CINC|Ask|53.020|103.000|94.27%|
VGK|12:50:52|CINC|Ask|43.060|66.000|53.27%|
EZU|12:50:52|CINC|Ask|29.210|42.000|43.79%|
RNO|12:50:52|CINC|Ask|19.810|28.500|43.87%|
KAR|12:50:52|CINC|Ask|14.670|20.790|41.72%|
VGK|12:50:52|CINC|Ask|43.070|66.000|53.24%|
IYR|12:50:52|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:52|CINC|Ask|53.020|103.000|94.27%|
CNET|12:50:52|PACF|Ask|1.720|4.500|161.63%|
IYR|12:50:52|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:52|CINC|Ask|53.020|103.000|94.27%|
DRCO|12:50:52|CINC|Ask|9.840|14.000|42.28%|
VGK|12:50:52|CINC|Ask|43.070|66.000|53.24%|
OCLS|12:50:53|PACF|Ask|1.300|1.800|38.46%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
DQ|12:50:53|CINC|Ask|5.860|8.000|36.52%|
GCOM|12:50:53|EDGX|Ask|11.650|16.500|41.63%|
UEIC|12:50:53|EDGX|Ask|17.340|30.000|73.01%|
LNC.PR|12:50:53|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:50:53|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:50:53|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|12:50:53|NQEX|Ask|563.360|785.100|39.36%|
SOXL|12:50:53|EDGE|Ask|25.020|34.070|36.17%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
FOC|12:50:53|BATS|Bid|26.110|11.000|57.87%|
FOC|12:50:53|BATS|Ask|26.420|41.420|56.78%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
EPP|12:50:53|CINC|Ask|40.340|54.330|34.68%|
VELT|12:50:53|BATY|Ask|8.790|11.750|33.67%|
VELT|12:50:53|BATY|Ask|8.790|11.750|33.67%|
CXPO|12:50:53|CINC|Ask|2.330|4.110|76.39%|
FWDD|12:50:53|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:50:53|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:50:53|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:50:53|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:50:53|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:50:53|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:50:53|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:50:53|NQEX|Ask|21.710|29.420|35.51%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
FWDD|12:50:53|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:50:53|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:50:53|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:50:53|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:50:53|NQEX|Ask|21.710|29.420|35.51%|
MDVN|12:50:53|CINC|Ask|15.930|25.500|60.08%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
JCI.PR.Z|12:50:53|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:50:53|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:50:53|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:50:53|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|12:50:53|NQEX|Ask|162.270|223.700|37.86%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
CWB|12:50:53|CINC|Bid|36.350|18.000|50.48%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:53|CINC|Ask|53.020|103.000|94.27%|
GBR|12:50:53|PACF|Ask|1.940|2.960|52.58%|
SPEX|12:50:53|PACF|Ask|1.640|2.270|38.41%|
IRETP|12:50:54|BATS|Bid|25.170|17.100|32.06%|
OCLS|12:50:54|PACF|Ask|1.300|1.800|38.46%|
IYR|12:50:54|CINC|Ask|53.020|103.000|94.27%|
NAV.PR.D|12:50:54|NQEX|Ask|12.020|16.750|39.35%|
NAV.PR.D|12:50:54|NQEX|Ask|12.020|16.750|39.35%|
NAV.PR.D|12:50:54|NQEX|Ask|12.020|16.750|39.35%|
NAV.PR.D|12:50:54|NQEX|Ask|12.020|16.750|39.35%|
MTOX|12:50:54|CINC|Ask|13.970|21.000|50.32%|
FOL|12:50:54|CINC|Ask|19.930|28.000|40.49%|
IYR|12:50:54|CINC|Ask|53.020|103.000|94.27%|
VGK|12:50:54|CINC|Ask|43.070|66.000|53.24%|
IYR|12:50:54|CINC|Ask|53.020|103.000|94.27%|
PCYO|12:50:54|PACF|Ask|2.950|3.900|32.20%|
IYR|12:50:54|CINC|Ask|53.020|103.000|94.27%|
VELT|12:50:54|BATY|Ask|8.860|11.750|32.62%|
VELT|12:50:54|BATY|Ask|8.860|11.750|32.62%|
HBM|12:50:54|CINC|Ask|11.710|16.500|40.91%|
MDVN|12:50:54|CINC|Ask|15.930|25.500|60.08%|
IDI|12:50:54|PACF|Ask|1.410|2.050|45.39%|
VGK|12:50:54|CINC|Ask|43.080|66.000|53.20%|
VGK|12:50:54|CINC|Ask|43.080|66.000|53.20%|
IRETP|12:50:54|BATS|Bid|25.150|17.100|32.01%|
TRID|12:50:54|EDGE|Bid|0.434|0.212|51.16%|
ESTE|12:50:54|PACF|Ask|11.470|17.200|49.96%|
VRA|12:50:54|CINC|Ask|28.980|40.000|38.03%|
VELT|12:50:54|BATY|Ask|8.860|11.750|32.62%|
IYR|12:50:54|CINC|Ask|53.020|103.000|94.27%|
SOXL|12:50:54|EDGE|Ask|25.020|34.070|36.17%|
IYR|12:50:54|CINC|Ask|53.020|103.000|94.27%|
SF|12:50:54|CINC|Ask|24.730|45.000|81.97%|
SF|12:50:54|CINC|Ask|24.730|45.000|81.97%|
IYR|12:50:54|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:54|CINC|Ask|53.020|103.000|94.27%|
VELT|12:50:54|BATY|Ask|8.860|11.750|32.62%|
IRETP|12:50:54|BATS|Bid|25.170|17.100|32.06%|
FFCH|12:50:55|CINC|Ask|6.260|10.820|72.84%|
VELT|12:50:55|BATY|Ask|8.860|11.750|32.62%|
SF|12:50:55|CINC|Ask|24.730|45.000|81.97%|
CRBC|12:50:55|CINC|Ask|6.620|10.000|51.06%|
USCR|12:50:55|PACF|Ask|5.640|7.650|35.64%|
USCR|12:50:55|PACF|Ask|5.640|7.650|35.64%|
VGK|12:50:55|CINC|Ask|43.070|66.000|53.24%|
VGK|12:50:55|CINC|Ask|43.070|66.000|53.24%|
VGK|12:50:55|CINC|Ask|43.070|66.000|53.24%|
COW|12:50:55|EDGE|Ask|29.650|39.670|33.79%|
VGK|12:50:55|CINC|Ask|43.070|66.000|53.24%|
VGK|12:50:55|CINC|Ask|43.070|66.000|53.24%|
MFLA|12:50:55|NQEX|Ask|91.490|124.130|35.68%|
BAB|12:50:55|EDGE|Bid|27.110|18.000|33.60%|
BAB|12:50:55|EDGE|Ask|27.170|38.010|39.90%|
ESTE|12:50:55|PACF|Ask|11.470|17.200|49.96%|
OFI|12:50:56|EDGX|Ask|5.000|9.990|99.80%|
OFI|12:50:56|EDGX|Ask|5.000|9.990|99.80%|
FWDD|12:50:56|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:50:56|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:50:56|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:50:56|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:50:56|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:50:56|NQEX|Bid|21.630|14.620|32.41%|
VGK|12:50:56|CINC|Ask|43.080|66.000|53.20%|
LNC.PR|12:50:56|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:50:56|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:50:56|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|12:50:56|NQEX|Ask|563.520|785.300|39.36%|
SGRP|12:50:56|PACF|Ask|1.360|2.260|66.18%|
FWDI|12:50:56|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:50:56|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:50:56|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:50:56|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:50:56|NQEX|Ask|21.550|29.270|35.82%|
FWDI|12:50:56|NQEX|Ask|21.550|29.270|35.82%|
VGK|12:50:56|CINC|Ask|43.080|66.000|53.20%|
VGK|12:50:56|CINC|Ask|43.080|66.000|53.20%|
TMS|12:50:57|CINC|Ask|8.200|12.000|46.34%|
VGK|12:50:57|CINC|Ask|43.090|66.000|53.17%|
VGK|12:50:57|CINC|Ask|43.090|66.000|53.17%|
IYR|12:50:57|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:57|CINC|Ask|53.020|103.000|94.27%|
AN|12:50:57|CINC|Bid|33.060|5.760|82.58%|
CMLS|12:50:57|CINC|Ask|2.670|4.250|59.18%|
IYR|12:50:57|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:57|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:57|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:57|CINC|Ask|53.020|103.000|94.27%|
VGK|12:50:57|CINC|Ask|43.090|66.000|53.17%|
IYR|12:50:57|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:57|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:57|CINC|Ask|53.030|103.000|94.23%|
IYR|12:50:57|CINC|Ask|53.030|103.000|94.23%|
IYR|12:50:57|CINC|Ask|53.030|103.000|94.23%|
EZU|12:50:58|CINC|Ask|29.240|42.000|43.64%|
DQ|12:50:58|CINC|Ask|5.850|8.000|36.75%|
NCIT|12:50:58|PACF|Ask|14.390|20.420|41.90%|
MTOX|12:50:58|CINC|Ask|14.110|21.000|48.83%|
IYR|12:50:58|CINC|Ask|53.020|103.000|94.27%|
VGK|12:50:58|CINC|Ask|43.090|66.000|53.17%|
IYR|12:50:58|CINC|Ask|53.020|103.000|94.27%|
IYR|12:50:58|CINC|Ask|53.020|103.000|94.27%|
PBI.PR|12:50:58|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:50:58|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:50:58|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:50:58|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:50:58|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|12:50:58|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|12:50:58|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|12:50:58|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|12:50:58|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|12:50:58|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|12:50:58|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|12:50:58|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|12:50:58|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|12:50:58|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|12:50:58|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|12:50:58|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|12:50:58|NQEX|Ask|365.640|512.810|40.25%|
PBI.PR|12:50:58|NQEX|Ask|353.640|468.010|32.34%|
ESTE|12:50:58|PACF|Ask|11.470|17.200|49.96%|
PBI.PR|12:50:58|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:50:58|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:50:58|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:50:58|NQEX|Ask|353.640|468.010|32.34%|
IRETP|12:50:58|BATS|Bid|25.150|17.100|32.01%|
KOL|12:50:59|CINC|Ask|38.480|52.000|35.14%|
GDP|12:50:59|CINC|Ask|15.500|22.000|41.94%|
IGV|12:50:59|EDGX|Bid|51.410|30.050|41.55%|
LNC.PR|12:50:59|NQEX|Bid|249.530|0.010|100.00%|
LNC.PR|12:50:59|NQEX|Bid|259.530|0.010|100.00%|
LNC.PR|12:50:59|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:50:59|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:50:59|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:50:59|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:50:59|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:50:59|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:50:59|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:50:59|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:50:59|NQEX|Ask|563.680|785.510|39.35%|
TAN|12:50:59|EDGX|Ask|5.420|7.170|32.29%|
TAN|12:50:59|EDGX|Ask|5.420|7.170|32.29%|
PSP|12:50:59|EDGX|Ask|8.410|12.350|46.85%|
MDVN|12:50:59|CINC|Ask|15.980|25.500|59.57%|
USCR|12:50:59|PACF|Ask|5.640|7.650|35.64%|
IYR|12:51:00|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:00|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:00|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:00|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:00|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:00|CINC|Ask|53.020|103.000|94.27%|
MTOX|12:51:00|CINC|Ask|14.270|21.000|47.16%|
SXC|12:51:00|EDGX|Ask|12.220|16.950|38.71%|
MDVN|12:51:00|CINC|Ask|15.980|25.500|59.57%|
LOR|12:51:00|EDGX|Ask|10.360|13.730|32.53%|
IGM|12:51:00|EDGX|Bid|55.240|24.230|56.14%|
VGK|12:51:00|CINC|Ask|43.080|66.000|53.20%|
EZU|12:51:00|CINC|Ask|29.240|42.000|43.64%|
EZU|12:51:00|CINC|Ask|29.260|42.000|43.54%|
EZU|12:51:00|CINC|Ask|29.260|42.000|43.54%|
LEN.B|12:51:00|EDGX|Ask|10.310|20.010|94.08%|
CGV|12:51:00|CINC|Ask|22.670|35.000|54.39%|
VGK|12:51:00|CINC|Ask|43.080|66.000|53.20%|
OFI|12:51:01|EDGX|Ask|4.990|9.990|100.20%|
IYR|12:51:01|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:01|CINC|Ask|53.020|103.000|94.27%|
VGK|12:51:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:01|CINC|Ask|43.080|66.000|53.20%|
IYR|12:51:01|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:01|CINC|Ask|53.020|103.000|94.27%|
VGK|12:51:01|CINC|Ask|43.080|66.000|53.20%|
AEH|12:51:01|EDGX|Ask|17.700|25.000|41.24%|
VGK|12:51:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:01|CINC|Ask|43.080|66.000|53.20%|
ECH|12:51:01|CINC|Ask|60.860|85.850|41.06%|
ECH|12:51:01|CINC|Ask|60.860|85.850|41.06%|
GCAP|12:51:01|PACF|Ask|5.070|7.250|43.00%|
VGK|12:51:01|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:01|CINC|Ask|43.080|66.000|53.20%|
EZU|12:51:02|CINC|Ask|29.260|42.000|43.54%|
TNGO|12:51:02|CINC|Ask|8.580|11.480|33.80%|
VGK|12:51:02|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:02|CINC|Ask|43.080|66.000|53.20%|
KOL|12:51:02|CINC|Ask|38.480|52.000|35.14%|
TMS|12:51:02|CINC|Ask|8.310|12.000|44.40%|
TMS|12:51:02|CINC|Ask|8.350|12.000|43.71%|
TMS|12:51:02|CINC|Ask|8.290|12.000|44.75%|
KONE|12:51:02|PACF|Ask|1.180|4.500|281.36%|
KONE|12:51:02|PACF|Ask|1.180|4.500|281.36%|
OVRL|12:51:02|PACF|Ask|2.270|3.830|68.72%|
ECH|12:51:03|CINC|Ask|60.860|85.850|41.06%|
ECH|12:51:03|CINC|Ask|60.860|85.850|41.06%|
EZU|12:51:03|CINC|Ask|29.260|42.000|43.54%|
ECH|12:51:03|CINC|Ask|60.860|85.850|41.06%|
ECH|12:51:03|CINC|Ask|60.860|85.850|41.06%|
TNDM|12:51:04|EDGX|Bid|10.880|4.500|58.64%|
IYR|12:51:04|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:04|CINC|Ask|53.020|103.000|94.27%|
EZU|12:51:04|CINC|Ask|29.260|42.000|43.54%|
KOL|12:51:04|CINC|Ask|38.480|52.000|35.14%|
VELT|12:51:04|BATY|Ask|8.860|11.750|32.62%|
BSQR|12:51:05|CINC|Ask|4.720|6.480|37.29%|
KOL|12:51:05|CINC|Ask|38.480|52.000|35.14%|
VELT|12:51:05|BATY|Ask|8.860|11.750|32.62%|
BAB|12:51:05|EDGE|Bid|27.110|18.000|33.60%|
BAB|12:51:05|EDGE|Ask|27.170|38.000|39.86%|
EZU|12:51:05|CINC|Ask|29.260|42.000|43.54%|
CWB|12:51:05|CINC|Bid|36.350|18.000|50.48%|
ECH|12:51:06|CINC|Ask|60.860|85.850|41.06%|
ECH|12:51:06|CINC|Ask|60.860|85.850|41.06%|
EGX|12:51:06|BATS|Bid|2.810|0.260|90.75%|
VOQ|12:51:06|BATS|Bid|14.480|8.500|41.30%|
KOL|12:51:06|CINC|Ask|38.480|52.000|35.14%|
CWB|12:51:06|CINC|Bid|36.350|18.000|50.48%|
MDVN|12:51:07|CINC|Ask|15.980|25.500|59.57%|
MDVN|12:51:07|CINC|Ask|15.980|25.500|59.57%|
EZU|12:51:07|CINC|Ask|29.260|42.000|43.54%|
EZU|12:51:07|CINC|Ask|29.260|42.000|43.54%|
EZU|12:51:07|CINC|Ask|29.260|42.000|43.54%|
IYR|12:51:07|CINC|Ask|53.020|103.000|94.27%|
KOL|12:51:07|CINC|Ask|38.480|52.000|35.14%|
KOL|12:51:07|CINC|Ask|38.480|52.000|35.14%|
SOXL|12:51:07|EDGE|Ask|25.020|34.070|36.17%|
IGV|12:51:07|EDGX|Bid|51.410|30.050|41.55%|
EZU|12:51:07|CINC|Ask|29.250|42.000|43.59%|
KOL|12:51:07|CINC|Ask|38.480|52.000|35.14%|
IGM|12:51:07|EDGX|Bid|55.230|24.230|56.13%|
KOL|12:51:07|CINC|Ask|38.480|52.000|35.14%|
GTAT|12:51:07|BATS|Ask|11.170|15.500|38.76%|
ZA|12:51:07|PACF|Bid|2.360|1.500|36.44%|
EZU|12:51:07|CINC|Ask|29.250|42.000|43.59%|
FFKY|12:51:07|PACF|Ask|1.940|4.680|141.24%|
EZU|12:51:07|CINC|Ask|29.250|42.000|43.59%|
SPEX|12:51:07|PACF|Ask|1.640|2.270|38.41%|
ZA|12:51:07|PACF|Bid|2.370|1.500|36.71%|
ZA|12:51:07|PACF|Bid|2.370|1.500|36.71%|
ZA|12:51:07|PACF|Bid|2.370|1.500|36.71%|
JCI.PR.Z|12:51:07|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:51:07|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:51:07|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:51:07|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:51:07|NQEX|Ask|164.730|223.650|35.77%|
IYR|12:51:07|CINC|Ask|53.010|103.000|94.30%|
EZU|12:51:07|CINC|Ask|29.250|42.000|43.59%|
KOL|12:51:07|CINC|Ask|38.480|52.000|35.14%|
KOL|12:51:07|CINC|Ask|38.480|52.000|35.14%|
KOL|12:51:07|CINC|Ask|38.480|52.000|35.14%|
EZU|12:51:07|CINC|Ask|29.250|42.000|43.59%|
KOL|12:51:07|CINC|Ask|38.480|52.000|35.14%|
KOL|12:51:07|CINC|Ask|38.480|52.000|35.14%|
KOL|12:51:07|CINC|Ask|38.480|52.000|35.14%|
NAV.PR.D|12:51:07|NQEX|Ask|12.010|17.040|41.88%|
NAV.PR.D|12:51:07|NQEX|Ask|12.010|17.040|41.88%|
NAV.PR.D|12:51:07|NQEX|Ask|12.010|17.040|41.88%|
NAV.PR.D|12:51:07|NQEX|Ask|12.010|17.040|41.88%|
GTAT|12:51:07|BATS|Ask|11.170|15.500|38.76%|
SOXL|12:51:07|EDGE|Ask|25.020|34.070|36.17%|
IYR|12:51:07|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:07|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:07|CINC|Ask|53.020|103.000|94.27%|
IGM|12:51:07|EDGX|Bid|55.220|24.230|56.12%|
IYR|12:51:08|CINC|Ask|53.020|103.000|94.27%|
VELT|12:51:08|BATY|Ask|8.860|11.750|32.62%|
VELT|12:51:08|BATY|Ask|8.860|11.750|32.62%|
USCR|12:51:08|PACF|Ask|5.640|7.650|35.64%|
IYR|12:51:08|CINC|Ask|53.020|103.000|94.27%|
USCR|12:51:08|PACF|Ask|5.640|7.650|35.64%|
USCR|12:51:08|PACF|Ask|5.640|7.650|35.64%|
OSIR|12:51:08|EDGX|Ask|5.200|7.780|49.62%|
FLM|12:51:08|EDGX|Bid|35.170|23.000|34.60%|
IYR|12:51:08|CINC|Ask|53.020|103.000|94.27%|
ACMR|12:51:09|PACF|Bid|1.490|1.000|32.89%|
ACMR|12:51:09|PACF|Ask|1.500|4.130|175.33%|
VELT|12:51:09|BATY|Ask|8.860|11.750|32.62%|
EZU|12:51:09|CINC|Ask|29.250|42.000|43.59%|
VGK|12:51:09|CINC|Ask|43.070|66.000|53.24%|
KOL|12:51:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:51:09|CINC|Ask|38.480|52.000|35.14%|
VGK|12:51:09|CINC|Ask|43.070|66.000|53.24%|
SURW|12:51:10|CINC|Ask|12.340|18.000|45.87%|
IYR|12:51:10|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:51:10|EDGE|Ask|25.020|34.070|36.17%|
IGM|12:51:10|EDGX|Bid|55.230|24.230|56.13%|
EZU|12:51:10|CINC|Ask|29.240|42.000|43.64%|
EZU|12:51:10|CINC|Ask|29.240|42.000|43.64%|
DQ|12:51:10|CINC|Ask|5.840|8.000|36.99%|
MFLA|12:51:10|NQEX|Ask|91.490|124.130|35.68%|
PCYO|12:51:10|PACF|Ask|2.950|3.900|32.20%|
CWB|12:51:10|CINC|Bid|36.350|18.000|50.48%|
PCYO|12:51:10|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:51:10|PACF|Ask|2.950|3.900|32.20%|
EZU|12:51:10|CINC|Ask|29.240|42.000|43.64%|
RUK|12:51:11|EDGX|Ask|30.360|49.980|64.62%|
IGV|12:51:11|EDGX|Bid|51.400|30.050|41.54%|
HEK.WS|12:51:11|CINC|Ask|0.250|0.450|80.00%|
IRDMZ|12:51:11|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:51:11|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:51:11|EDGE|Ask|25.020|34.070|36.17%|
IGM|12:51:11|EDGX|Bid|55.220|24.230|56.12%|
MFLA|12:51:11|NQEX|Ask|89.220|124.130|39.13%|
QCLN|12:51:11|EDGX|Ask|11.770|17.000|44.44%|
IYR|12:51:11|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:11|CINC|Ask|53.010|103.000|94.30%|
PSP|12:51:11|EDGX|Ask|8.400|12.350|47.02%|
IYR|12:51:11|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:11|CINC|Ask|53.010|103.000|94.30%|
FWDD|12:51:11|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:51:11|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:51:11|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:51:11|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:51:11|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:51:11|NQEX|Bid|21.620|14.620|32.38%|
EZU|12:51:11|CINC|Ask|29.230|42.000|43.69%|
SOXL|12:51:11|PHIL|Ask|25.010|34.730|38.86%|
LNC.PR|12:51:11|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:51:11|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:51:11|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:51:11|NQEX|Ask|563.520|786.440|39.56%|
JCI.PR.Z|12:51:11|NQEX|Ask|174.680|236.860|35.60%|
JCI.PR.Z|12:51:11|NQEX|Ask|174.680|236.860|35.60%|
JCI.PR.Z|12:51:11|NQEX|Ask|174.680|236.860|35.60%|
JCI.PR.Z|12:51:11|NQEX|Ask|174.680|236.860|35.60%|
JCI.PR.Z|12:51:11|NQEX|Ask|174.680|236.860|35.60%|
HBM|12:51:11|EDGX|Bid|11.680|6.500|44.35%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|12:51:11|NQEX|Ask|162.180|217.190|33.92%|
IGM|12:51:12|EDGX|Bid|55.210|24.230|56.11%|
TEAR|12:51:12|PACF|Ask|1.630|3.750|130.06%|
VGK|12:51:12|CINC|Ask|43.060|66.000|53.27%|
BAB|12:51:12|EDGE|Ask|27.170|38.000|39.86%|
UEIC|12:51:12|EDGX|Ask|17.340|30.000|73.01%|
EPP|12:51:12|CINC|Ask|40.330|54.330|34.71%|
SMS|12:51:12|CINC|Ask|14.780|20.000|35.32%|
FWDD|12:51:12|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:51:12|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:51:12|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:51:12|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:51:12|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:51:12|NQEX|Ask|21.700|29.420|35.58%|
IRDMZ|12:51:13|PACF|Bid|1.200|0.740|38.33%|
VGK|12:51:13|CINC|Ask|43.050|66.000|53.31%|
VGK|12:51:13|CINC|Ask|43.050|66.000|53.31%|
EZU|12:51:13|CINC|Ask|29.220|42.000|43.74%|
FOC|12:51:13|BATS|Bid|26.110|10.980|57.95%|
FOC|12:51:13|BATS|Ask|26.420|41.420|56.78%|
IYR|12:51:13|CINC|Ask|52.990|103.000|94.38%|
IYR|12:51:13|CINC|Ask|52.990|103.000|94.38%|
IYR|12:51:13|CINC|Ask|52.990|103.000|94.38%|
IYR|12:51:13|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:13|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:13|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:13|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:13|CINC|Ask|53.000|103.000|94.34%|
SOXL|12:51:13|EDGE|Ask|25.000|34.070|36.28%|
SOXL|12:51:13|PHIL|Ask|25.000|34.730|38.92%|
IYR|12:51:13|CINC|Ask|53.000|103.000|94.34%|
VGK|12:51:13|CINC|Ask|43.050|66.000|53.31%|
VGK|12:51:13|CINC|Ask|43.050|66.000|53.31%|
IYR|12:51:13|CINC|Ask|53.000|103.000|94.34%|
PCYO|12:51:14|PACF|Ask|2.950|3.900|32.20%|
CGV|12:51:14|CINC|Ask|22.670|35.000|54.39%|
LNC.PR|12:51:14|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:51:14|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:51:14|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:51:14|NQEX|Ask|563.360|785.300|39.40%|
GLRE|12:51:14|CINC|Ask|21.150|37.000|74.94%|
EROCW|12:51:14|PACF|Bid|3.960|2.630|33.59%|
EROCW|12:51:14|PACF|Bid|3.960|1.510|61.87%|
CGV|12:51:15|CINC|Ask|22.660|35.000|54.46%|
KV.B|12:51:15|PACF|Bid|1.580|0.740|53.16%|
VGK|12:51:15|CINC|Ask|43.050|66.000|53.31%|
VGK|12:51:15|CINC|Ask|43.050|66.000|53.31%|
CWB|12:51:15|CINC|Bid|36.350|18.000|50.48%|
IYR|12:51:15|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:15|CINC|Ask|53.000|103.000|94.34%|
CUB|12:51:15|CINC|Bid|39.790|0.190|99.52%|
IYR|12:51:15|CINC|Ask|53.000|103.000|94.34%|
PFM|12:51:15|CINC|Bid|13.210|7.250|45.12%|
IYR|12:51:15|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:15|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:15|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:15|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:15|CINC|Ask|53.000|103.000|94.34%|
PCYO|12:51:15|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:51:15|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:51:15|PACF|Ask|2.950|3.900|32.20%|
IYR|12:51:15|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:16|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:16|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:16|CINC|Ask|53.000|103.000|94.34%|
IGV|12:51:16|EDGX|Bid|51.370|30.050|41.50%|
VGK|12:51:16|CINC|Ask|43.050|66.000|53.31%|
IGM|12:51:16|EDGX|Bid|55.200|24.230|56.11%|
IYR|12:51:16|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:16|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:16|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:16|CINC|Ask|53.000|103.000|94.34%|
SOXL|12:51:16|EDGE|Ask|25.010|34.070|36.23%|
SOXL|12:51:16|EDGE|Ask|25.010|34.070|36.23%|
IGV|12:51:16|EDGX|Bid|51.380|30.050|41.51%|
IYR|12:51:16|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:16|CINC|Ask|53.000|103.000|94.34%|
IYR|12:51:16|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:16|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:16|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:16|CINC|Ask|53.010|103.000|94.30%|
EZU|12:51:16|CINC|Ask|29.210|42.000|43.79%|
IYR|12:51:16|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:16|CINC|Ask|53.010|103.000|94.30%|
EZU|12:51:16|CINC|Ask|29.220|42.000|43.74%|
EZU|12:51:16|CINC|Ask|29.220|42.000|43.74%|
EZU|12:51:16|CINC|Ask|29.210|42.000|43.79%|
IYR|12:51:16|CINC|Ask|53.010|103.000|94.30%|
EZU|12:51:16|CINC|Ask|29.220|42.000|43.74%|
IYR|12:51:16|CINC|Ask|53.010|103.000|94.30%|
EZU|12:51:16|CINC|Ask|29.230|42.000|43.69%|
IYR|12:51:16|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:51:16|EDGE|Ask|25.010|34.070|36.23%|
IYR|12:51:16|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:16|CINC|Ask|53.010|103.000|94.30%|
SPEX|12:51:16|PACF|Ask|1.640|2.270|38.41%|
IRDMZ|12:51:16|PACF|Bid|1.200|0.740|38.33%|
USCR|12:51:16|PACF|Ask|5.650|7.650|35.40%|
USCR|12:51:16|PACF|Ask|5.650|7.650|35.40%|
EZU|12:51:16|CINC|Ask|29.230|42.000|43.69%|
SALM|12:51:16|PACF|Ask|2.940|3.990|35.71%|
USCR|12:51:16|PACF|Ask|5.640|7.650|35.64%|
IYR|12:51:16|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:17|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:17|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:51:17|PHIL|Ask|25.020|34.730|38.81%|
AEH|12:51:17|EDGX|Ask|17.840|25.000|40.13%|
SOXL|12:51:17|PHIL|Ask|25.020|34.730|38.81%|
IYR|12:51:17|CINC|Ask|53.010|103.000|94.30%|
LNC.PR|12:51:17|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|12:51:17|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|12:51:17|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|12:51:17|NQEX|Ask|563.520|785.100|39.32%|
DQ|12:51:17|CINC|Ask|5.840|8.000|36.99%|
FFKY|12:51:17|PACF|Ask|1.940|4.680|141.24%|
IRDMZ|12:51:18|PACF|Bid|1.200|0.740|38.33%|
VELT|12:51:18|BATY|Ask|8.860|11.750|32.62%|
EZU|12:51:18|CINC|Ask|29.230|42.000|43.69%|
VELT|12:51:18|BATY|Ask|8.860|11.750|32.62%|
VELT|12:51:18|BATY|Ask|8.860|11.750|32.62%|
VELT|12:51:18|BATY|Ask|8.860|11.750|32.62%|
MBLX|12:51:18|CINC|Ask|5.220|7.450|42.72%|
USCR|12:51:18|PACF|Ask|5.640|7.650|35.64%|
IYR|12:51:18|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:18|CINC|Ask|53.010|103.000|94.30%|
PCYO|12:51:18|PACF|Ask|2.950|3.900|32.20%|
VELT|12:51:18|BATY|Ask|8.860|11.750|32.62%|
ESTE|12:51:19|PACF|Ask|11.470|17.200|49.96%|
IYR|12:51:19|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:19|CINC|Ask|53.010|103.000|94.30%|
VGK|12:51:19|CINC|Ask|43.060|66.000|53.27%|
BAB|12:51:19|EDGE|Bid|27.110|18.000|33.60%|
BAB|12:51:19|EDGE|Ask|27.170|38.000|39.86%|
SOXL|12:51:19|EDGE|Ask|25.020|34.070|36.17%|
VGK|12:51:19|CINC|Ask|43.060|66.000|53.27%|
IGM|12:51:19|EDGX|Bid|55.220|24.230|56.12%|
PCYO|12:51:19|PACF|Ask|2.950|3.900|32.20%|
IYR|12:51:19|CINC|Ask|53.010|103.000|94.30%|
EZU|12:51:19|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:19|CINC|Ask|29.230|42.000|43.69%|
TISI|12:51:20|CINC|Ask|22.110|29.500|33.42%|
IYR|12:51:20|CINC|Ask|53.010|103.000|94.30%|
SPEX|12:51:20|PACF|Ask|1.640|2.270|38.41%|
IYR|12:51:20|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:51:20|PHIL|Ask|25.010|34.730|38.86%|
IYR|12:51:20|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:20|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:51:20|PHIL|Ask|25.020|34.730|38.81%|
VGK|12:51:20|CINC|Ask|43.060|66.000|53.27%|
IYR|12:51:20|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:20|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:51:20|PHIL|Ask|25.020|34.730|38.81%|
IYR|12:51:20|CINC|Ask|53.010|103.000|94.30%|
VGK|12:51:20|CINC|Ask|43.060|66.000|53.27%|
IYR|12:51:20|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:20|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:20|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:51:20|PHIL|Ask|25.010|34.730|38.86%|
IYR|12:51:20|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:20|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:20|CINC|Ask|53.010|103.000|94.30%|
SMS|12:51:20|CINC|Ask|14.770|20.000|35.41%|
SOXL|12:51:20|EDGE|Ask|25.010|34.070|36.23%|
IYR|12:51:20|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:21|CINC|Ask|53.010|103.000|94.30%|
RMKR|12:51:21|PACF|Bid|1.000|0.620|38.00%|
VGK|12:51:21|CINC|Ask|43.050|66.000|53.31%|
VGK|12:51:21|CINC|Ask|43.050|66.000|53.31%|
VGK|12:51:21|CINC|Ask|43.060|66.000|53.27%|
VGK|12:51:21|CINC|Ask|43.060|66.000|53.27%|
IYR|12:51:21|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:21|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:21|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:21|CINC|Ask|53.010|103.000|94.30%|
SMRT|12:51:21|EDGX|Ask|7.330|9.900|35.06%|
VOQ|12:51:21|BATS|Bid|14.480|8.470|41.51%|
EGX|12:51:21|BATS|Bid|2.810|0.230|91.81%|
VELT|12:51:21|BATY|Ask|8.860|11.750|32.62%|
IYR|12:51:21|CINC|Ask|53.010|103.000|94.30%|
VELT|12:51:22|BATY|Ask|8.860|11.750|32.62%|
VELT|12:51:22|BATY|Ask|8.860|11.750|32.62%|
USCR|12:51:22|PACF|Ask|5.640|7.650|35.64%|
MDVN|12:51:22|CINC|Ask|15.970|25.500|59.67%|
MDVN|12:51:22|CINC|Ask|15.970|25.500|59.67%|
TWER|12:51:22|EDGX|Bid|3.090|2.010|34.95%|
VGK|12:51:23|CINC|Ask|43.060|66.000|53.27%|
VGK|12:51:23|CINC|Ask|43.060|66.000|53.27%|
VGK|12:51:23|CINC|Ask|43.060|66.000|53.27%|
BLTI|12:51:23|CINC|Bid|3.490|2.250|35.53%|
COW|12:51:23|EDGE|Ask|29.650|39.680|33.83%|
VGK|12:51:23|CINC|Ask|43.060|66.000|53.27%|
VGK|12:51:23|CINC|Ask|43.060|66.000|53.27%|
VGK|12:51:23|CINC|Ask|43.060|66.000|53.27%|
MDVN|12:51:23|CINC|Ask|15.960|25.500|59.77%|
IYR|12:51:23|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:23|CINC|Ask|53.010|103.000|94.30%|
BNX|12:51:23|PACF|Ask|0.100|0.155|55.00%|
ZEP|12:51:23|CINC|Bid|16.010|7.220|54.90%|
VGK|12:51:23|CINC|Ask|43.050|66.000|53.31%|
VGK|12:51:23|CINC|Ask|43.050|66.000|53.31%|
SYNO|12:51:24|EDGX|Ask|14.230|20.000|40.55%|
SYNO|12:51:24|EDGX|Ask|14.230|19.990|40.48%|
VGK|12:51:24|CINC|Ask|43.050|66.000|53.31%|
SYNO|12:51:24|EDGX|Ask|14.230|20.000|40.55%|
USCR|12:51:24|PACF|Ask|5.640|7.650|35.64%|
NBS|12:51:24|CINC|Ask|0.638|0.990|55.08%|
PCYO|12:51:24|PACF|Ask|2.950|3.900|32.20%|
VGK|12:51:24|CINC|Ask|43.050|66.000|53.31%|
IYR|12:51:24|CINC|Ask|53.010|103.000|94.30%|
VGK|12:51:24|CINC|Ask|43.050|66.000|53.31%|
IYR|12:51:24|CINC|Ask|53.010|103.000|94.30%|
PCYO|12:51:24|PACF|Ask|2.950|3.900|32.20%|
HEK.WS|12:51:25|CINC|Ask|0.260|0.450|73.21%|
MFLA|12:51:25|NQEX|Ask|91.490|124.130|35.68%|
COW|12:51:25|EDGE|Ask|29.650|39.670|33.79%|
VGK|12:51:26|CINC|Ask|43.050|66.000|53.31%|
VGK|12:51:26|CINC|Ask|43.050|66.000|53.31%|
PCYO|12:51:26|PACF|Ask|2.950|3.900|32.20%|
VGK|12:51:26|CINC|Ask|43.050|66.000|53.31%|
RAP|12:51:26|BATS|Bid|16.250|9.110|43.94%|
BKD|12:51:26|CINC|Ask|13.350|18.950|41.95%|
MFLA|12:51:26|NQEX|Ask|89.150|124.130|39.24%|
VR|12:51:26|CINC|Bid|24.280|14.000|42.34%|
VR|12:51:26|CINC|Bid|24.280|14.000|42.34%|
VR|12:51:26|CINC|Bid|24.270|14.000|42.32%|
VGK|12:51:26|CINC|Ask|43.050|66.000|53.31%|
VGK|12:51:26|CINC|Ask|43.050|66.000|53.31%|
ECH|12:51:26|CINC|Ask|60.860|85.850|41.06%|
ECH|12:51:26|CINC|Ask|60.860|85.850|41.06%|
AN|12:51:26|CINC|Bid|33.010|5.760|82.55%|
IYR|12:51:27|CINC|Ask|53.010|103.000|94.30%|
EPP|12:51:27|CINC|Ask|40.330|54.330|34.71%|
BKD|12:51:27|CINC|Ask|13.360|18.950|41.84%|
BKD|12:51:27|CINC|Ask|13.360|18.950|41.84%|
CYTXW|12:51:27|PACF|Bid|1.850|1.200|35.14%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
IYR|12:51:27|CINC|Ask|53.010|103.000|94.30%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:27|CINC|Ask|29.230|42.000|43.69%|
COW|12:51:28|EDGE|Bid|29.600|19.650|33.61%|
SOXL|12:51:28|EDGE|Ask|25.010|34.070|36.23%|
VGK|12:51:28|CINC|Ask|43.050|66.000|53.31%|
IYR|12:51:28|CINC|Ask|53.010|103.000|94.30%|
EZU|12:51:28|CINC|Ask|29.230|42.000|43.69%|
VGK|12:51:28|CINC|Ask|43.050|66.000|53.31%|
VGK|12:51:28|CINC|Ask|43.050|66.000|53.31%|
IYR|12:51:28|CINC|Ask|53.010|103.000|94.30%|
IYR|12:51:28|CINC|Ask|53.010|103.000|94.30%|
SF|12:51:28|CINC|Ask|24.710|45.000|82.11%|
MDVN|12:51:28|CINC|Ask|15.960|25.500|59.77%|
EZU|12:51:28|CINC|Ask|29.230|42.000|43.69%|
IGM|12:51:28|EDGX|Bid|55.210|24.230|56.11%|
VGK|12:51:28|CINC|Ask|43.060|66.000|53.27%|
VGK|12:51:28|CINC|Ask|43.060|66.000|53.27%|
IYR|12:51:28|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:51:28|EDGE|Ask|25.010|34.070|36.23%|
ECH|12:51:28|CINC|Ask|60.860|85.850|41.06%|
ECH|12:51:28|CINC|Ask|60.860|85.850|41.06%|
ECH|12:51:28|CINC|Ask|60.860|85.850|41.06%|
ECH|12:51:28|CINC|Ask|60.860|85.850|41.06%|
EZU|12:51:28|CINC|Ask|29.230|42.000|43.69%|
VGK|12:51:28|CINC|Ask|43.060|66.000|53.27%|
VGK|12:51:28|CINC|Ask|43.060|66.000|53.27%|
VGK|12:51:28|CINC|Ask|43.060|66.000|53.27%|
VGK|12:51:28|CINC|Ask|43.060|66.000|53.27%|
VGK|12:51:28|CINC|Ask|43.060|66.000|53.27%|
VGK|12:51:28|CINC|Ask|43.060|66.000|53.27%|
EZU|12:51:28|CINC|Ask|29.230|42.000|43.69%|
VGK|12:51:28|CINC|Ask|43.060|66.000|53.27%|
EZU|12:51:28|CINC|Ask|29.230|42.000|43.69%|
KV.B|12:51:28|PACF|Bid|1.580|0.740|53.16%|
EZU|12:51:28|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:28|CINC|Ask|29.230|42.000|43.69%|
EZU|12:51:28|CINC|Ask|29.230|42.000|43.69%|
SPEX|12:51:28|PACF|Ask|1.640|2.270|38.41%|
EZU|12:51:29|CINC|Ask|29.230|42.000|43.69%|
SOXL|12:51:29|PHIL|Ask|25.020|34.730|38.81%|
ECH|12:51:29|CINC|Ask|60.860|85.850|41.06%|
ECH|12:51:29|CINC|Ask|60.860|85.850|41.06%|
SOXL|12:51:29|EDGE|Ask|25.020|34.070|36.17%|
IGV|12:51:29|EDGX|Bid|51.380|30.050|41.51%|
IYR|12:51:29|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:29|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:29|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:29|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:29|CINC|Ask|53.020|103.000|94.27%|
PCYO|12:51:29|PACF|Ask|2.950|3.900|32.20%|
MDVN|12:51:29|CINC|Ask|15.950|25.500|59.87%|
IYR|12:51:29|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:29|CINC|Ask|53.020|103.000|94.27%|
PCYO|12:51:29|PACF|Ask|2.950|3.900|32.20%|
EZU|12:51:29|CINC|Ask|29.240|42.000|43.64%|
EZU|12:51:29|CINC|Ask|29.240|42.000|43.64%|
EZU|12:51:29|CINC|Ask|29.250|42.000|43.59%|
IYR|12:51:29|CINC|Ask|53.020|103.000|94.27%|
EZU|12:51:29|CINC|Ask|29.250|42.000|43.59%|
USCR|12:51:29|PACF|Ask|5.640|7.650|35.64%|
IYR|12:51:29|CINC|Ask|53.020|103.000|94.27%|
MTL.PR|12:51:30|CINC|Ask|6.090|8.680|42.53%|
TWIN|12:51:30|CINC|Ask|32.490|45.000|38.50%|
EZU|12:51:30|CINC|Ask|29.250|42.000|43.59%|
VTUS|12:51:30|CINC|Ask|9.840|27.000|174.39%|
VTUS|12:51:30|CINC|Ask|9.840|27.000|174.39%|
IYR|12:51:30|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:30|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:30|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:30|CINC|Ask|53.020|103.000|94.27%|
EZU|12:51:30|CINC|Ask|29.250|42.000|43.59%|
EZU|12:51:30|CINC|Ask|29.250|42.000|43.59%|
SOXL|12:51:30|PHIL|Ask|25.010|34.730|38.86%|
EZU|12:51:30|CINC|Ask|29.250|42.000|43.59%|
ESTE|12:51:31|PACF|Ask|11.470|17.200|49.96%|
AEH|12:51:31|EDGX|Ask|17.840|25.000|40.13%|
SMRT|12:51:31|EDGX|Ask|7.330|9.900|35.06%|
VGK|12:51:31|CINC|Ask|43.070|66.000|53.24%|
VGK|12:51:31|CINC|Ask|43.070|66.000|53.24%|
VGK|12:51:31|CINC|Ask|43.070|66.000|53.24%|
VGK|12:51:31|CINC|Ask|43.070|66.000|53.24%|
EPP|12:51:31|CINC|Ask|40.350|54.330|34.65%|
VGK|12:51:31|CINC|Ask|43.070|66.000|53.24%|
VGK|12:51:31|CINC|Ask|43.070|66.000|53.24%|
VGK|12:51:31|CINC|Ask|43.070|66.000|53.24%|
VGK|12:51:31|CINC|Ask|43.070|66.000|53.24%|
SOXL|12:51:31|PHIL|Ask|25.020|34.730|38.81%|
BLTI|12:51:32|CINC|Bid|3.500|2.250|35.71%|
VGK|12:51:32|CINC|Ask|43.070|66.000|53.24%|
VGK|12:51:32|CINC|Ask|43.070|66.000|53.24%|
IGM|12:51:32|EDGX|Bid|55.220|24.230|56.12%|
SOXL|12:51:32|EDGE|Ask|25.020|34.070|36.17%|
IYR|12:51:32|CINC|Ask|53.020|103.000|94.27%|
FWDD|12:51:32|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:51:32|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:51:32|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:51:32|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:51:32|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:51:32|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:51:32|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:51:32|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:51:32|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:51:32|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:51:32|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:51:32|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:51:32|NQEX|Ask|21.710|29.420|35.51%|
IYR|12:51:32|CINC|Ask|53.020|103.000|94.27%|
VGK|12:51:32|CINC|Ask|43.070|66.000|53.24%|
VGK|12:51:32|CINC|Ask|43.070|66.000|53.24%|
SOXL|12:51:32|PHIL|Ask|25.020|34.730|38.81%|
IYR|12:51:32|CINC|Ask|53.020|103.000|94.27%|
VELT|12:51:32|BATY|Ask|8.860|11.750|32.62%|
IGV|12:51:32|EDGX|Bid|51.390|30.050|41.53%|
VGK|12:51:32|CINC|Ask|43.070|66.000|53.24%|
PSP|12:51:32|EDGX|Ask|8.400|12.350|47.02%|
IYR|12:51:32|CINC|Ask|53.020|103.000|94.27%|
IYR|12:51:32|CINC|Ask|53.020|103.000|94.27%|
CWB|12:51:32|CINC|Bid|36.350|18.000|50.48%|
CWB|12:51:32|CINC|Bid|36.350|18.000|50.48%|
VGK|12:51:32|CINC|Ask|43.070|66.000|53.24%|
VGK|12:51:32|CINC|Ask|43.070|66.000|53.24%|
VGK|12:51:32|CINC|Ask|43.070|66.000|53.24%|
VGK|12:51:32|CINC|Ask|43.070|66.000|53.24%|
IRETP|12:51:32|BATS|Bid|25.170|17.100|32.06%|
EZU|12:51:32|CINC|Ask|29.250|42.000|43.59%|
EZU|12:51:32|CINC|Ask|29.250|42.000|43.59%|
EZU|12:51:32|CINC|Ask|29.250|42.000|43.59%|
EZU|12:51:32|CINC|Ask|29.250|42.000|43.59%|
EZU|12:51:32|CINC|Ask|29.250|42.000|43.59%|
EZU|12:51:32|CINC|Ask|29.250|42.000|43.59%|
FWDD|12:51:32|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:51:32|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:51:32|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:51:32|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:51:32|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:51:32|NQEX|Bid|21.630|14.620|32.41%|
PBI.PR|12:51:32|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:51:32|NQEX|Ask|382.810|544.000|42.11%|
IYR|12:51:32|CINC|Ask|53.030|103.000|94.23%|
PBI.PR|12:51:32|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:51:32|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:51:32|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:51:32|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:51:32|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:51:32|NQEX|Ask|353.810|489.990|38.49%|
VGK|12:51:32|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:32|CINC|Ask|43.080|66.000|53.20%|
IGM|12:51:32|EDGX|Bid|55.240|24.230|56.14%|
VGK|12:51:32|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:32|CINC|Ask|43.080|66.000|53.20%|
LNC.PR|12:51:32|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|12:51:32|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|12:51:32|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|12:51:32|NQEX|Ask|563.680|786.220|39.48%|
JCI.PR.Z|12:51:32|NQEX|Ask|164.730|226.270|37.36%|
JCI.PR.Z|12:51:32|NQEX|Ask|164.730|226.270|37.36%|
JCI.PR.Z|12:51:32|NQEX|Ask|164.730|226.270|37.36%|
JCI.PR.Z|12:51:32|NQEX|Ask|164.730|226.270|37.36%|
JCI.PR.Z|12:51:32|NQEX|Ask|164.730|226.270|37.36%|
EZU|12:51:32|CINC|Ask|29.250|42.000|43.59%|
VGK|12:51:32|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:32|CINC|Ask|43.080|66.000|53.20%|
IYR|12:51:32|CINC|Ask|53.030|103.000|94.23%|
EZU|12:51:33|CINC|Ask|29.250|42.000|43.59%|
IYR|12:51:33|CINC|Ask|53.030|103.000|94.23%|
VELT|12:51:33|BATY|Ask|8.860|11.750|32.62%|
BAC.WS.A|12:51:33|EDGX|Ask|2.820|4.840|71.63%|
AN|12:51:33|CINC|Bid|33.020|5.760|82.56%|
AN|12:51:33|CINC|Bid|33.020|5.760|82.56%|
NAV.PR.D|12:51:33|NQEX|Ask|12.020|16.750|39.35%|
NAV.PR.D|12:51:33|NQEX|Ask|12.020|16.750|39.35%|
NAV.PR.D|12:51:33|NQEX|Ask|12.020|16.750|39.35%|
NAV.PR.D|12:51:33|NQEX|Ask|12.020|16.750|39.35%|
GTY|12:51:33|CINC|Ask|16.720|23.740|41.99%|
VGK|12:51:34|CINC|Ask|43.080|66.000|53.20%|
PCYO|12:51:34|PACF|Ask|2.950|3.900|32.20%|
IGV|12:51:34|EDGX|Bid|51.400|30.050|41.54%|
NILE|12:51:34|CINC|Ask|32.830|44.000|34.02%|
EZU|12:51:34|CINC|Ask|29.250|42.000|43.59%|
FOC|12:51:34|BATS|Bid|26.120|11.010|57.85%|
FOC|12:51:34|BATS|Ask|26.430|41.440|56.79%|
IYR|12:51:34|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:34|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:34|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:34|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:34|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:34|CINC|Ask|53.030|103.000|94.23%|
VGK|12:51:34|CINC|Ask|43.090|66.000|53.17%|
VGK|12:51:34|CINC|Ask|43.090|66.000|53.17%|
IYR|12:51:34|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:34|CINC|Ask|53.030|103.000|94.23%|
EZU|12:51:34|CINC|Ask|29.250|42.000|43.59%|
EZU|12:51:34|CINC|Ask|29.260|42.000|43.54%|
VGK|12:51:34|CINC|Ask|43.090|66.000|53.17%|
EZU|12:51:34|CINC|Ask|29.260|42.000|43.54%|
EZU|12:51:34|CINC|Ask|29.260|42.000|43.54%|
VGK|12:51:34|CINC|Ask|43.090|66.000|53.17%|
VGK|12:51:34|CINC|Ask|43.090|66.000|53.17%|
VGK|12:51:34|CINC|Ask|43.090|66.000|53.17%|
VGK|12:51:34|CINC|Ask|43.090|66.000|53.17%|
IYR|12:51:34|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:34|CINC|Ask|53.030|103.000|94.23%|
SOXL|12:51:34|EDGE|Ask|25.020|34.070|36.17%|
VTUS|12:51:34|CINC|Ask|10.010|27.000|169.73%|
EZU|12:51:34|CINC|Ask|29.250|42.000|43.59%|
SEAC|12:51:34|CINC|Ask|7.670|10.490|36.77%|
CADX|12:51:35|CINC|Ask|7.040|9.500|34.94%|
IYR|12:51:35|CINC|Ask|53.030|103.000|94.23%|
TNDM|12:51:35|EDGX|Bid|10.880|4.500|58.64%|
IYR|12:51:35|CINC|Ask|53.030|103.000|94.23%|
CWB|12:51:35|CINC|Bid|36.350|18.000|50.48%|
CWB|12:51:35|CINC|Bid|36.350|18.000|50.48%|
IYR|12:51:35|CINC|Ask|53.030|103.000|94.23%|
AEH|12:51:35|EDGX|Ask|17.840|25.000|40.13%|
LNC.PR|12:51:35|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:51:35|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:51:35|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|12:51:35|NQEX|Ask|563.840|785.710|39.35%|
TEAR|12:51:35|PACF|Ask|1.630|3.750|130.06%|
SEAC|12:51:35|CINC|Ask|7.680|10.490|36.59%|
IYR|12:51:35|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:35|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:35|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:35|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
ESTE|12:51:36|PACF|Ask|11.470|17.200|49.96%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
EZU|12:51:36|CINC|Ask|29.250|42.000|43.59%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
COW|12:51:36|EDGE|Bid|29.600|19.650|33.61%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
RAP|12:51:36|BATS|Bid|16.250|9.140|43.75%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
PCYO|12:51:36|PACF|Ask|2.950|3.900|32.20%|
PCYO|12:51:36|PACF|Ask|2.950|3.900|32.20%|
EGX|12:51:36|BATS|Bid|2.810|0.260|90.75%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
VOQ|12:51:36|BATS|Bid|14.480|8.500|41.30%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:36|CINC|Ask|53.030|103.000|94.23%|
PCYO|12:51:36|PACF|Ask|2.950|3.900|32.20%|
IRETP|12:51:37|BATS|Bid|25.150|17.100|32.01%|
VELT|12:51:37|BATY|Ask|8.840|11.750|32.92%|
FARM|12:51:37|EDGX|Ask|6.000|7.980|33.00%|
IYR|12:51:38|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:38|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:38|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:38|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:38|CINC|Ask|53.030|103.000|94.23%|
AREX|12:51:38|BATY|Bid|17.640|7.630|56.75%|
IYR|12:51:38|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:38|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:38|CINC|Ask|53.030|103.000|94.23%|
FWDI|12:51:38|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:51:38|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:51:38|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:51:38|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:51:38|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:51:38|NQEX|Bid|21.220|14.390|32.19%|
AEH|12:51:38|EDGX|Ask|17.840|25.000|40.13%|
AEH|12:51:38|EDGX|Ask|17.840|25.000|40.13%|
CSOD|12:51:39|CINC|Ask|14.040|19.250|37.11%|
IYR|12:51:39|CINC|Ask|53.030|103.000|94.23%|
VGK|12:51:39|CINC|Ask|43.080|66.000|53.20%|
IYR|12:51:39|CINC|Ask|53.030|103.000|94.23%|
MDTH|12:51:39|CINC|Ask|12.750|17.480|37.10%|
IYR|12:51:39|CINC|Ask|53.030|103.000|94.23%|
RLJ|12:51:39|CINC|Ask|12.680|17.900|41.17%|
IYR|12:51:39|CINC|Ask|53.030|103.000|94.23%|
KAR|12:51:39|CINC|Ask|14.680|20.790|41.62%|
GDP|12:51:39|CINC|Ask|15.510|22.000|41.84%|
GDP|12:51:39|CINC|Ask|15.510|22.000|41.84%|
VTUS|12:51:39|CINC|Ask|9.930|27.000|171.90%|
VELT|12:51:39|BATY|Ask|8.840|11.750|32.92%|
EZU|12:51:40|CINC|Ask|29.250|42.000|43.59%|
GDP|12:51:40|CINC|Ask|15.510|22.000|41.84%|
GDP|12:51:40|CINC|Ask|15.510|22.000|41.84%|
AEH|12:51:40|EDGX|Ask|17.840|25.000|40.13%|
TNCC|12:51:40|EDGX|Ask|1.350|3.500|159.26%|
IYR|12:51:41|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:41|CINC|Ask|53.030|103.000|94.23%|
AF|12:51:41|CINC|Ask|9.610|13.350|38.92%|
AF|12:51:41|CINC|Ask|9.610|13.350|38.92%|
AF|12:51:41|CINC|Ask|9.610|13.350|38.92%|
IYR|12:51:41|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:41|CINC|Ask|53.030|103.000|94.23%|
CVGI|12:51:41|CINC|Ask|6.240|16.000|156.41%|
CVGI|12:51:41|CINC|Ask|6.240|16.000|156.41%|
MFLA|12:51:41|NQEX|Ask|89.220|124.130|39.13%|
AF|12:51:41|CINC|Ask|9.610|13.350|38.92%|
MUSA|12:51:41|CINC|Ask|12.320|20.250|64.37%|
IYR|12:51:42|CINC|Ask|53.030|103.000|94.23%|
AREX|12:51:42|BATY|Bid|17.640|7.630|56.75%|
SMRT|12:51:42|EDGX|Ask|7.350|9.900|34.69%|
EZU|12:51:43|CINC|Ask|29.250|42.000|43.59%|
IYR|12:51:43|CINC|Ask|53.030|103.000|94.23%|
EZU|12:51:43|CINC|Ask|29.250|42.000|43.59%|
IYR|12:51:43|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:43|CINC|Ask|53.030|103.000|94.23%|
RNO|12:51:43|CINC|Ask|19.810|28.500|43.87%|
EZU|12:51:43|CINC|Ask|29.250|42.000|43.59%|
VGK|12:51:43|CINC|Ask|43.080|66.000|53.20%|
USCR|12:51:43|PACF|Ask|5.710|7.650|33.98%|
SXC|12:51:44|EDGX|Ask|12.220|16.950|38.71%|
IYR|12:51:44|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:44|CINC|Ask|53.030|103.000|94.23%|
EZU|12:51:44|CINC|Ask|29.250|42.000|43.59%|
RNO|12:51:44|CINC|Ask|19.810|28.500|43.87%|
LCI|12:51:44|EDGX|Ask|3.570|4.980|39.50%|
IYR|12:51:44|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:44|CINC|Ask|53.030|103.000|94.23%|
USCR|12:51:44|PACF|Ask|5.700|7.650|34.21%|
IYR|12:51:44|CINC|Ask|53.030|103.000|94.23%|
EMMS|12:51:44|EDGX|Ask|0.720|1.240|72.22%|
EMMS|12:51:44|EDGX|Ask|0.720|1.240|72.22%|
IYR|12:51:44|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:44|CINC|Ask|53.030|103.000|94.23%|
GDP|12:51:44|CINC|Ask|15.510|22.000|41.84%|
GEVO|12:51:45|CINC|Ask|12.080|18.000|49.01%|
IYR|12:51:45|CINC|Ask|53.030|103.000|94.23%|
SYNO|12:51:45|EDGX|Ask|14.230|20.000|40.55%|
SYNO|12:51:45|EDGX|Ask|14.230|19.990|40.48%|
SYNO|12:51:45|EDGX|Ask|14.210|20.000|40.75%|
GDP|12:51:45|CINC|Ask|15.510|22.000|41.84%|
GDP|12:51:45|CINC|Ask|15.510|22.000|41.84%|
VTUS|12:51:45|CINC|Ask|9.900|27.000|172.73%|
VGK|12:51:45|CINC|Ask|43.080|66.000|53.20%|
CNET|12:51:45|PACF|Ask|1.720|4.500|161.63%|
PZI|12:51:46|EDGX|Ask|9.410|14.000|48.78%|
GDP|12:51:46|CINC|Ask|15.510|22.000|41.84%|
VGK|12:51:46|CINC|Ask|43.080|66.000|53.20%|
VGK|12:51:46|CINC|Ask|43.080|66.000|53.20%|
AEH|12:51:47|EDGX|Ask|17.840|25.000|40.13%|
NAV.PR.D|12:51:47|NQEX|Ask|12.630|16.760|32.70%|
NAV.PR.D|12:51:47|NQEX|Ask|12.630|16.760|32.70%|
NAV.PR.D|12:51:47|NQEX|Ask|12.630|16.760|32.70%|
NAV.PR.D|12:51:47|NQEX|Ask|12.630|16.760|32.70%|
NAV.PR.D|12:51:47|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:51:47|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:51:47|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:51:47|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:51:47|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:51:47|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:51:47|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:51:47|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:51:47|NQEX|Ask|12.030|16.160|34.33%|
SOXL|12:51:48|PHIL|Ask|25.040|34.730|38.70%|
MDTH|12:51:48|CINC|Ask|12.850|17.480|36.03%|
FARM|12:51:49|CINC|Ask|5.990|10.380|73.29%|
IYR|12:51:49|CINC|Ask|53.030|103.000|94.23%|
PZI|12:51:49|EDGX|Ask|9.410|14.000|48.78%|
IGV|12:51:49|EDGX|Bid|51.410|30.050|41.55%|
EZU|12:51:49|CINC|Ask|29.250|42.000|43.59%|
PCYO|12:51:49|PACF|Ask|2.950|3.900|32.20%|
USCR|12:51:49|PACF|Ask|5.700|7.650|34.21%|
IYR|12:51:50|CINC|Ask|53.030|103.000|94.23%|
PCYO|12:51:50|PACF|Ask|2.950|3.900|32.20%|
ABV.C|12:51:50|EDGX|Ask|23.460|50.490|115.22%|
IYR|12:51:50|CINC|Ask|53.030|103.000|94.23%|
EZU|12:51:50|CINC|Ask|29.250|42.000|43.59%|
IYR|12:51:50|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:50|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:50|CINC|Ask|53.030|103.000|94.23%|
OXF|12:51:52|CINC|Ask|15.130|26.700|76.47%|
OXF|12:51:52|CINC|Ask|15.130|26.700|76.47%|
IYR|12:51:53|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:53|CINC|Ask|53.030|103.000|94.23%|
PTRY|12:51:53|CINC|Ask|11.260|15.000|33.21%|
MDW|12:51:53|PHIL|Ask|2.380|12.370|419.75%|
MASI|12:51:53|EDGX|Ask|23.720|33.750|42.28%|
MASI|12:51:53|EDGX|Ask|23.720|33.750|42.28%|
EZU|12:51:53|CINC|Ask|29.250|42.000|43.59%|
NCIT|12:51:54|PACF|Ask|14.390|20.420|41.90%|
BBW|12:51:55|CINC|Bid|5.250|3.080|41.33%|
SF|12:51:55|CINC|Ask|24.740|45.000|81.89%|
CADX|12:51:55|CINC|Ask|7.050|9.500|34.75%|
STRL|12:51:55|CINC|Ask|11.140|16.200|45.42%|
CADX|12:51:55|CINC|Ask|7.050|9.500|34.75%|
MRT|12:51:55|EDGX|Ask|5.120|7.400|44.53%|
MRT|12:51:55|EDGX|Ask|5.120|7.400|44.53%|
MRT|12:51:55|EDGX|Ask|5.130|7.400|44.25%|
HTZ|12:51:55|CINC|Ask|10.170|16.740|64.60%|
VELT|12:51:55|BATY|Ask|8.840|11.750|32.92%|
AREX|12:51:56|BATY|Bid|17.640|7.630|56.75%|
VELT|12:51:56|BATY|Ask|8.840|11.750|32.92%|
IYR|12:51:56|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:57|CINC|Ask|53.030|103.000|94.23%|
RDEA|12:51:57|CINC|Ask|16.480|24.000|45.63%|
EZU|12:51:57|CINC|Ask|29.260|42.000|43.54%|
VGK|12:51:57|CINC|Ask|43.080|66.000|53.20%|
MDW|12:51:58|PHIL|Ask|2.380|12.370|419.75%|
IYR|12:51:58|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:58|CINC|Ask|53.030|103.000|94.23%|
DYNT|12:51:58|PACF|Ask|1.260|1.700|34.92%|
EMMS|12:51:58|CINC|Ask|0.720|1.180|63.89%|
NARA|12:51:58|EDGX|Ask|6.470|8.600|32.92%|
NARA|12:51:58|EDGX|Ask|6.470|8.600|32.92%|
IYR|12:51:58|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:58|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:58|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:58|CINC|Ask|53.030|103.000|94.23%|
NARA|12:51:59|EDGX|Ask|6.480|8.600|32.72%|
VGK|12:51:59|CINC|Ask|43.080|66.000|53.20%|
IYR|12:51:59|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:59|CINC|Ask|53.030|103.000|94.23%|
IYR|12:51:59|CINC|Ask|53.030|103.000|94.23%|
NARA|12:51:59|EDGX|Ask|6.480|8.600|32.72%|
PZI|12:51:59|EDGX|Ask|9.410|14.000|48.78%|
NARA|12:51:59|EDGX|Ask|6.480|8.600|32.72%|
VELT|12:51:59|BATY|Ask|8.840|11.750|32.92%|
IGM|12:51:59|EDGX|Bid|55.230|24.230|56.13%|
IYR|12:51:59|CINC|Ask|53.030|103.000|94.23%|
VGK|12:51:59|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:00|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:00|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:00|CINC|Ask|43.080|66.000|53.20%|
EZU|12:52:00|CINC|Ask|29.260|42.000|43.54%|
VGK|12:52:00|CINC|Ask|43.080|66.000|53.20%|
PZI|12:52:00|EDGX|Ask|9.410|14.000|48.78%|
IYR|12:52:00|CINC|Ask|53.030|103.000|94.23%|
SPEX|12:52:00|EDGX|Ask|1.640|2.370|44.51%|
KAR|12:52:00|CINC|Ask|14.680|20.790|41.62%|
TRMS|12:52:00|EDGX|Bid|2.070|1.050|49.28%|
TRMS|12:52:00|CINC|Ask|2.110|2.960|40.28%|
SPEX|12:52:00|PACF|Ask|1.640|2.270|38.41%|
SPEX|12:52:00|PACF|Ask|1.640|2.270|38.41%|
DQ|12:52:01|CINC|Ask|5.840|8.000|36.99%|
IYR|12:52:01|CINC|Ask|53.030|103.000|94.23%|
FFKY|12:52:01|PACF|Ask|1.940|4.680|141.24%|
IYR|12:52:01|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:01|CINC|Ask|53.030|103.000|94.23%|
SYBT|12:52:01|EDGX|Bid|20.900|0.000|100.00%|
IYR|12:52:01|CINC|Ask|53.030|103.000|94.23%|
AREX|12:52:01|BATY|Bid|17.640|7.630|56.75%|
IYR|12:52:01|CINC|Ask|53.030|103.000|94.23%|
IGV|12:52:01|EDGX|Bid|51.400|30.050|41.54%|
IYR|12:52:01|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:01|CINC|Ask|53.030|103.000|94.23%|
VGK|12:52:01|CINC|Ask|43.080|66.000|53.20%|
EZU|12:52:01|CINC|Ask|29.250|42.000|43.59%|
IYR|12:52:01|CINC|Ask|53.030|103.000|94.23%|
CPF|12:52:01|CINC|Ask|10.710|14.500|35.39%|
SPEX|12:52:02|PACF|Ask|1.640|2.270|38.41%|
RUK|12:52:02|EDGX|Ask|30.370|49.980|64.57%|
IGV|12:52:02|EDGX|Bid|51.400|30.050|41.54%|
SCL.PR|12:52:02|NQEX|Ask|81.310|108.370|33.28%|
SCL.PR|12:52:02|NQEX|Ask|81.310|108.370|33.28%|
SCL.PR|12:52:02|NQEX|Ask|81.310|108.370|33.28%|
SCL.PR|12:52:02|NQEX|Ask|81.310|108.370|33.28%|
SPEX|12:52:02|PACF|Ask|1.640|2.270|38.41%|
VTUS|12:52:02|CINC|Ask|9.880|27.000|173.28%|
IYR|12:52:02|CINC|Ask|53.030|103.000|94.23%|
CPF|12:52:02|CINC|Ask|10.720|14.500|35.26%|
IYR|12:52:02|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:02|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:02|CINC|Ask|53.030|103.000|94.23%|
SAVE|12:52:02|BATY|Ask|10.980|20.950|90.80%|
NAVR|12:52:02|EDGX|Bid|1.720|1.000|41.86%|
SCL.PR|12:52:03|NQEX|Ask|81.470|108.220|32.83%|
SCL.PR|12:52:03|NQEX|Ask|81.470|108.220|32.83%|
SCL.PR|12:52:03|NQEX|Ask|81.470|108.220|32.83%|
SCL.PR|12:52:03|NQEX|Ask|81.470|108.220|32.83%|
VGK|12:52:03|CINC|Ask|43.090|66.000|53.17%|
IYR|12:52:03|CINC|Ask|53.030|103.000|94.23%|
PZI|12:52:03|EDGX|Ask|9.410|14.000|48.78%|
IYR|12:52:03|CINC|Ask|53.030|103.000|94.23%|
VGK|12:52:03|CINC|Ask|43.090|66.000|53.17%|
IYR|12:52:03|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:03|CINC|Ask|53.030|103.000|94.23%|
EZU|12:52:03|CINC|Ask|29.270|42.000|43.49%|
EZU|12:52:03|CINC|Ask|29.270|42.000|43.49%|
SCC|12:52:03|EDGX|Ask|23.150|35.000|51.19%|
USCR|12:52:03|PACF|Ask|5.650|7.650|35.40%|
IYR|12:52:04|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:04|CINC|Ask|53.030|103.000|94.23%|
EZU|12:52:04|CINC|Ask|29.270|42.000|43.49%|
IYR|12:52:04|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:04|CINC|Ask|53.030|103.000|94.23%|
EZU|12:52:04|CINC|Ask|29.270|42.000|43.49%|
MTOX|12:52:05|CINC|Ask|13.910|21.000|50.97%|
GDP|12:52:05|CINC|Ask|15.510|22.000|41.84%|
GDP|12:52:05|CINC|Ask|15.510|22.000|41.84%|
CCM|12:52:05|CINC|Bid|3.880|2.580|33.51%|
CWB|12:52:05|CINC|Bid|36.350|18.000|50.48%|
CWB|12:52:05|CINC|Bid|36.350|18.000|50.48%|
TWIN|12:52:05|CINC|Ask|32.750|45.000|37.40%|
EXP|12:52:05|CINC|Ask|17.490|26.500|51.52%|
IYR|12:52:05|CINC|Ask|53.030|103.000|94.23%|
GDP|12:52:05|CINC|Ask|15.510|22.000|41.84%|
MDVN|12:52:05|CINC|Ask|15.950|25.500|59.87%|
RCON|12:52:05|PACF|Bid|1.610|1.010|37.27%|
GDP|12:52:05|CINC|Ask|15.510|22.000|41.84%|
IYR|12:52:05|CINC|Ask|53.030|103.000|94.23%|
IGV|12:52:05|EDGX|Bid|51.400|30.050|41.54%|
EXP|12:52:05|CINC|Ask|17.490|26.500|51.52%|
EZU|12:52:05|CINC|Ask|29.270|42.000|43.49%|
FFKY|12:52:06|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:52:06|PACF|Ask|11.470|17.200|49.96%|
MDVN|12:52:06|CINC|Ask|15.950|25.500|59.87%|
EZU|12:52:06|CINC|Ask|29.270|42.000|43.49%|
EZU|12:52:06|CINC|Ask|29.260|42.000|43.54%|
EZU|12:52:06|CINC|Ask|29.260|42.000|43.54%|
IYR|12:52:06|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:06|CINC|Ask|53.030|103.000|94.23%|
VELT|12:52:07|BATY|Ask|8.840|11.750|32.92%|
MASI|12:52:07|EDGX|Ask|23.720|33.750|42.28%|
BLTI|12:52:07|CINC|Bid|3.560|2.250|36.80%|
VRS|12:52:07|EDGX|Ask|2.170|3.080|41.94%|
DQ|12:52:07|CINC|Ask|5.840|8.000|36.99%|
BLTI|12:52:08|CINC|Bid|3.560|2.250|36.80%|
EZU|12:52:08|CINC|Ask|29.270|42.000|43.49%|
IYR|12:52:08|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:09|CINC|Ask|53.030|103.000|94.23%|
CPF|12:52:09|CINC|Ask|10.750|14.500|34.88%|
IYR|12:52:09|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:09|CINC|Ask|53.030|103.000|94.23%|
CPF|12:52:09|CINC|Ask|10.750|14.500|34.88%|
IYR|12:52:09|CINC|Ask|53.030|103.000|94.23%|
CPF|12:52:09|CINC|Ask|10.750|14.500|34.88%|
AREX|12:52:09|BATY|Bid|17.630|7.630|56.72%|
PZI|12:52:09|EDGX|Ask|9.410|14.000|48.78%|
SOXL|12:52:09|EDGE|Ask|25.040|34.070|36.06%|
SOXL|12:52:09|EDGE|Ask|25.020|34.070|36.17%|
IGM|12:52:09|EDGX|Bid|55.240|24.230|56.14%|
QQQ|12:52:09|CINC|Bid|51.560|24.150|53.16%|
IYR|12:52:09|CINC|Ask|53.030|103.000|94.23%|
MDVN|12:52:09|CINC|Ask|15.950|25.500|59.87%|
IYR|12:52:09|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:09|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:09|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:09|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:09|CINC|Ask|53.030|103.000|94.23%|
FFKY|12:52:09|PACF|Ask|1.940|4.680|141.24%|
KOL|12:52:10|CINC|Ask|38.540|52.000|34.92%|
BOOM|12:52:10|CINC|Ask|19.620|26.160|33.33%|
KOL|12:52:10|CINC|Ask|38.540|52.000|34.92%|
SPEX|12:52:10|PACF|Ask|1.640|2.270|38.41%|
IYR|12:52:10|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:10|CINC|Ask|53.030|103.000|94.23%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
MFLA|12:52:10|NQEX|Ask|91.490|124.130|35.68%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:10|CINC|Ask|38.530|52.000|34.96%|
IYR|12:52:10|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:10|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:10|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:10|CINC|Ask|53.030|103.000|94.23%|
AREX|12:52:10|BATY|Bid|17.630|7.630|56.72%|
CWB|12:52:10|CINC|Bid|36.350|18.000|50.48%|
CWB|12:52:10|CINC|Bid|36.350|18.000|50.48%|
MDCO|12:52:10|CINC|Bid|12.660|6.000|52.61%|
GDP|12:52:10|CINC|Ask|15.480|22.000|42.12%|
GDP|12:52:10|CINC|Ask|15.480|22.000|42.12%|
IYR|12:52:11|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:11|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:11|CINC|Ask|53.030|103.000|94.23%|
VGK|12:52:11|CINC|Ask|43.090|66.000|53.17%|
VGK|12:52:11|CINC|Ask|43.090|66.000|53.17%|
VGK|12:52:11|CINC|Ask|43.090|66.000|53.17%|
MDVN|12:52:11|CINC|Ask|15.950|25.500|59.87%|
IYR|12:52:11|CINC|Ask|53.030|103.000|94.23%|
DL|12:52:11|PACF|Bid|2.210|1.500|32.13%|
SWS|12:52:11|CINC|Ask|4.160|6.230|49.76%|
IYR|12:52:11|CINC|Ask|53.030|103.000|94.23%|
GDP|12:52:11|CINC|Ask|15.480|22.000|42.12%|
GDP|12:52:11|CINC|Ask|15.480|22.000|42.12%|
IYR|12:52:11|CINC|Ask|53.030|103.000|94.23%|
MFLA|12:52:11|NQEX|Ask|89.240|124.130|39.10%|
SPEX|12:52:11|PACF|Ask|1.640|2.270|38.41%|
IYR|12:52:11|CINC|Ask|53.030|103.000|94.23%|
EZU|12:52:11|CINC|Ask|29.260|42.000|43.54%|
BAC.WS.A|12:52:12|EDGX|Ask|2.820|4.840|71.63%|
EZU|12:52:12|CINC|Ask|29.260|42.000|43.54%|
IGM|12:52:12|EDGX|Bid|55.230|24.230|56.13%|
VGK|12:52:12|CINC|Ask|43.090|66.000|53.17%|
IYR|12:52:13|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:13|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:13|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:13|CINC|Ask|53.030|103.000|94.23%|
EZU|12:52:13|CINC|Ask|29.260|42.000|43.54%|
EZU|12:52:13|CINC|Ask|29.270|42.000|43.49%|
IYR|12:52:14|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:14|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:14|CINC|Ask|53.030|103.000|94.23%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
IYR|12:52:14|CINC|Ask|53.030|103.000|94.23%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
IYR|12:52:14|CINC|Ask|53.030|103.000|94.23%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
IYR|12:52:14|CINC|Ask|53.030|103.000|94.23%|
EZU|12:52:14|CINC|Ask|29.260|42.000|43.54%|
KOL|12:52:14|CINC|Ask|38.530|52.000|34.96%|
IYR|12:52:15|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:15|CINC|Ask|53.030|103.000|94.23%|
VTUS|12:52:15|CINC|Ask|9.860|27.000|173.83%|
IYR|12:52:15|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:15|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:15|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:15|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:15|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:15|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:15|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:15|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:15|CINC|Ask|53.030|103.000|94.23%|
EZU|12:52:15|CINC|Ask|29.270|42.000|43.49%|
ESTE|12:52:16|PACF|Ask|11.470|17.200|49.96%|
KOL|12:52:16|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:16|CINC|Ask|38.530|52.000|34.96%|
PZI|12:52:16|EDGX|Ask|9.410|14.000|48.78%|
UEIC|12:52:16|EDGX|Ask|17.320|30.000|73.21%|
VELT|12:52:17|BATY|Ask|8.840|11.750|32.92%|
VELT|12:52:17|BATY|Ask|8.840|11.750|32.92%|
IYR|12:52:17|CINC|Ask|53.030|103.000|94.23%|
NJ|12:52:17|EDGX|Bid|21.990|10.000|54.52%|
NJ|12:52:17|EDGX|Bid|21.990|10.000|54.52%|
IYR|12:52:17|CINC|Ask|53.030|103.000|94.23%|
TNGO|12:52:17|CINC|Ask|8.580|11.480|33.80%|
CCU|12:52:18|CINC|Bid|52.160|28.200|45.94%|
NAV|12:52:18|CINC|Bid|37.820|10.000|73.56%|
EZU|12:52:18|CINC|Ask|29.270|42.000|43.49%|
IYR|12:52:18|CINC|Ask|53.030|103.000|94.23%|
SNMX|12:52:18|EDGX|Ask|3.930|6.250|59.03%|
SNMX|12:52:18|EDGX|Ask|3.960|6.250|57.83%|
SNMX|12:52:18|CINC|Ask|3.970|6.550|64.99%|
USCR|12:52:18|PACF|Ask|5.700|7.650|34.21%|
EZU|12:52:18|CINC|Ask|29.270|42.000|43.49%|
IYR|12:52:18|CINC|Ask|53.030|103.000|94.23%|
GCOM|12:52:19|EDGX|Ask|11.650|16.500|41.63%|
VELT|12:52:19|BATY|Ask|8.840|11.750|32.92%|
PZI|12:52:19|EDGX|Ask|9.410|14.000|48.78%|
IYR|12:52:19|CINC|Ask|53.030|103.000|94.23%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:19|CINC|Ask|38.530|52.000|34.96%|
ESTE|12:52:19|PACF|Ask|11.470|17.200|49.96%|
IYR|12:52:19|CINC|Ask|53.030|103.000|94.23%|
EZU|12:52:19|CINC|Ask|29.270|42.000|43.49%|
SNMX|12:52:19|EDGX|Ask|3.960|6.250|57.83%|
MDVN|12:52:19|CINC|Ask|15.950|25.500|59.87%|
IGM|12:52:19|EDGX|Bid|55.240|24.230|56.14%|
IGM|12:52:19|EDGX|Bid|55.240|24.230|56.14%|
IYR|12:52:19|CINC|Ask|53.030|103.000|94.23%|
FFKY|12:52:19|PACF|Ask|1.940|4.680|141.24%|
IYR|12:52:20|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:20|CINC|Ask|53.030|103.000|94.23%|
EZU|12:52:20|CINC|Ask|29.270|42.000|43.49%|
IYR|12:52:20|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:20|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:20|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:20|CINC|Ask|53.030|103.000|94.23%|
TNDM|12:52:20|EDGX|Bid|10.880|4.500|58.64%|
IYR|12:52:20|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:20|CINC|Ask|53.030|103.000|94.23%|
TNDM|12:52:20|EDGX|Bid|10.890|4.500|58.68%|
TNDM|12:52:20|EDGX|Bid|10.890|4.500|58.68%|
IYR|12:52:20|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:20|CINC|Ask|53.030|103.000|94.23%|
SWS|12:52:20|CINC|Ask|4.180|6.230|49.04%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
IYR|12:52:20|CINC|Ask|53.030|103.000|94.23%|
AN|12:52:20|CINC|Bid|33.040|5.760|82.57%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
KOL|12:52:20|CINC|Ask|38.530|52.000|34.96%|
IYR|12:52:20|CINC|Ask|53.030|103.000|94.23%|
VELT|12:52:20|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:20|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:20|BATY|Ask|8.820|11.750|33.22%|
EZU|12:52:20|CINC|Ask|29.270|42.000|43.49%|
DCIX|12:52:20|CINC|Ask|4.740|6.900|45.57%|
EZU|12:52:21|CINC|Ask|29.270|42.000|43.49%|
RNE|12:52:21|EDGX|Ask|14.900|22.000|47.65%|
QQQ|12:52:21|CINC|Bid|51.560|24.150|53.16%|
KOL|12:52:21|CINC|Ask|38.530|52.000|34.96%|
EZU|12:52:21|CINC|Ask|29.250|42.000|43.59%|
KOL|12:52:21|CINC|Ask|38.520|52.000|34.99%|
IYR|12:52:21|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:21|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:21|CINC|Ask|53.030|103.000|94.23%|
SRDX|12:52:21|CINC|Ask|11.330|14.980|32.22%|
KOL|12:52:21|CINC|Ask|38.520|52.000|34.99%|
STRL|12:52:21|CINC|Ask|11.130|16.200|45.55%|
GCOM|12:52:21|EDGX|Ask|11.630|16.500|41.87%|
MDW|12:52:21|PHIL|Ask|2.380|12.370|419.75%|
HR|12:52:21|BATY|Bid|15.330|5.340|65.17%|
STRL|12:52:21|EDGX|Ask|11.130|16.500|48.25%|
DRCO|12:52:21|CINC|Ask|9.870|14.000|41.84%|
DRCO|12:52:21|CINC|Ask|9.870|14.000|41.84%|
IGV|12:52:21|EDGX|Bid|51.390|30.050|41.53%|
DRCO|12:52:21|CINC|Ask|9.870|14.000|41.84%|
KOL|12:52:21|CINC|Ask|38.520|52.000|34.99%|
HR|12:52:21|BATY|Bid|15.330|5.340|65.17%|
SOXL|12:52:21|PHIL|Ask|25.020|34.730|38.81%|
IYR|12:52:21|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:21|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:21|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:21|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:21|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:21|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:21|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:21|CINC|Ask|53.010|103.000|94.30%|
SCL.PR|12:52:21|NQEX|Ask|81.210|108.230|33.27%|
SCL.PR|12:52:21|NQEX|Ask|81.210|108.230|33.27%|
SCL.PR|12:52:21|NQEX|Ask|81.210|108.230|33.27%|
SCL.PR|12:52:21|NQEX|Ask|81.210|108.230|33.27%|
KOL|12:52:21|CINC|Ask|38.520|52.000|34.99%|
EZU|12:52:21|CINC|Ask|29.250|42.000|43.59%|
TEAR|12:52:21|PACF|Ask|1.630|3.750|130.06%|
GCOM|12:52:21|EDGX|Ask|11.640|16.500|41.75%|
SPEX|12:52:21|PACF|Ask|1.640|2.270|38.41%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
IYR|12:52:22|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:22|CINC|Ask|53.020|103.000|94.27%|
EZU|12:52:22|CINC|Ask|29.250|42.000|43.59%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
GCOM|12:52:22|EDGX|Ask|11.630|16.500|41.87%|
IYR|12:52:22|CINC|Ask|53.020|103.000|94.27%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
ROICU|12:52:22|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:52:22|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:52:22|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:52:22|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:52:22|NQEX|Ask|11.530|15.750|36.60%|
SALM|12:52:22|PACF|Ask|2.940|3.990|35.71%|
KOL|12:52:22|CINC|Ask|38.520|52.000|34.99%|
IYR|12:52:22|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:22|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:22|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:22|CINC|Ask|53.010|103.000|94.30%|
UPI|12:52:22|CINC|Ask|5.250|7.030|33.90%|
IYR|12:52:22|CINC|Ask|53.010|103.000|94.30%|
EZU|12:52:22|CINC|Ask|29.250|42.000|43.59%|
IYR|12:52:22|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:22|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:22|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:22|CINC|Ask|53.020|103.000|94.27%|
EZU|12:52:22|CINC|Ask|29.250|42.000|43.59%|
IYR|12:52:22|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:22|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:22|CINC|Ask|53.020|103.000|94.27%|
EZU|12:52:22|CINC|Ask|29.250|42.000|43.59%|
EZU|12:52:23|CINC|Ask|29.250|42.000|43.59%|
JRCC|12:52:23|CINC|Ask|11.990|16.000|33.44%|
FII|12:52:23|CINC|Ask|17.300|26.750|54.62%|
GCOM|12:52:23|EDGX|Ask|11.600|16.500|42.24%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:23|CINC|Ask|38.520|52.000|34.99%|
LPTH|12:52:23|EDGX|Bid|1.940|1.300|32.99%|
LPTH|12:52:23|EDGX|Bid|1.940|1.300|32.99%|
IYR|12:52:23|CINC|Ask|53.020|103.000|94.27%|
PIP|12:52:23|CINC|Ask|2.090|3.000|43.54%|
FII|12:52:23|CINC|Ask|17.300|26.750|54.62%|
VGK|12:52:23|CINC|Ask|43.070|66.000|53.24%|
IYR|12:52:23|CINC|Ask|53.020|103.000|94.27%|
VGK|12:52:23|CINC|Ask|43.070|66.000|53.24%|
EZU|12:52:24|CINC|Ask|29.250|42.000|43.59%|
IYR|12:52:24|CINC|Ask|53.020|103.000|94.27%|
CVGW|12:52:24|CINC|Ask|19.020|27.000|41.96%|
CVGW|12:52:24|CINC|Ask|19.020|27.000|41.96%|
IYR|12:52:24|CINC|Ask|53.020|103.000|94.27%|
EZU|12:52:24|CINC|Ask|29.240|42.000|43.64%|
IYR|12:52:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:24|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:24|CINC|Ask|53.020|103.000|94.27%|
BAC.WS.A|12:52:24|EDGX|Ask|2.820|4.840|71.63%|
VELT|12:52:24|BATY|Ask|8.820|11.750|33.22%|
IYR|12:52:24|CINC|Ask|53.020|103.000|94.27%|
KOL|12:52:24|CINC|Ask|38.520|52.000|34.99%|
IYR|12:52:24|CINC|Ask|53.020|103.000|94.27%|
VGK|12:52:24|CINC|Ask|43.070|66.000|53.24%|
BSQR|12:52:24|CINC|Ask|4.760|6.480|36.13%|
GDP|12:52:24|CINC|Ask|15.460|22.000|42.30%|
GDP|12:52:24|CINC|Ask|15.460|22.000|42.30%|
SOXL|12:52:24|PHIL|Ask|25.010|34.730|38.86%|
GLRE|12:52:25|CINC|Ask|21.170|37.000|74.78%|
SCL.PR|12:52:25|NQEX|Ask|81.880|108.500|32.51%|
SCL.PR|12:52:25|NQEX|Ask|81.880|108.500|32.51%|
SCL.PR|12:52:25|NQEX|Ask|81.880|108.500|32.51%|
SCL.PR|12:52:25|NQEX|Ask|81.880|108.500|32.51%|
ZEP|12:52:25|CINC|Bid|16.080|7.220|55.10%|
IRDMZ|12:52:25|PACF|Bid|1.200|0.740|38.33%|
ROICW|12:52:25|EDGX|Ask|0.650|0.985|51.54%|
IYR|12:52:25|CINC|Ask|53.020|103.000|94.27%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
ROICU|12:52:25|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:52:25|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:52:25|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:52:25|NQEX|Ask|11.540|15.760|36.57%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
ROICU|12:52:25|NQEX|Ask|11.540|15.760|36.57%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:25|CINC|Ask|38.520|52.000|34.99%|
IYR|12:52:25|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:25|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:25|CINC|Ask|53.020|103.000|94.27%|
GDP|12:52:25|CINC|Ask|15.480|22.000|42.12%|
GDP|12:52:25|CINC|Ask|15.480|22.000|42.12%|
IYR|12:52:25|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:25|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:25|CINC|Ask|53.020|103.000|94.27%|
VR|12:52:25|CINC|Bid|24.280|14.000|42.34%|
SOXL|12:52:26|EDGE|Ask|25.010|34.070|36.23%|
IYR|12:52:26|CINC|Ask|53.020|103.000|94.27%|
SCL.PR|12:52:26|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:52:26|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:52:26|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:52:26|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:52:26|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:52:26|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:52:26|NQEX|Ask|81.870|108.500|32.53%|
SCL.PR|12:52:26|NQEX|Ask|81.870|108.500|32.53%|
IYR|12:52:26|CINC|Ask|53.010|103.000|94.30%|
VGK|12:52:26|CINC|Ask|43.070|66.000|53.24%|
DQ|12:52:26|CINC|Ask|5.840|8.000|36.99%|
IYR|12:52:26|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:26|CINC|Ask|53.020|103.000|94.27%|
RPTP|12:52:26|CINC|Bid|4.430|2.000|54.85%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
KOL|12:52:26|CINC|Ask|38.520|52.000|34.99%|
IGM|12:52:26|EDGX|Bid|55.210|24.230|56.11%|
IGV|12:52:26|EDGX|Bid|51.370|30.050|41.50%|
COW|12:52:26|EDGE|Bid|29.590|19.650|33.59%|
COW|12:52:26|EDGE|Bid|29.590|19.650|33.59%|
COW|12:52:26|EDGE|Ask|29.640|39.660|33.81%|
COW|12:52:26|EDGE|Bid|29.590|19.650|33.59%|
IYR|12:52:26|CINC|Ask|53.010|103.000|94.30%|
EZU|12:52:26|CINC|Ask|29.240|42.000|43.64%|
IYR|12:52:26|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:26|CINC|Ask|53.010|103.000|94.30%|
JCI.PR.Z|12:52:26|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:52:26|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:52:26|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:52:26|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:52:26|NQEX|Ask|164.730|223.650|35.77%|
LNC.PR|12:52:26|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|12:52:26|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|12:52:26|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|12:52:26|NQEX|Ask|563.680|786.670|39.56%|
IYR|12:52:26|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:26|CINC|Ask|53.010|103.000|94.30%|
TNDM|12:52:26|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:52:26|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:52:26|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:52:26|EDGX|Bid|10.880|4.510|58.55%|
TNDM|12:52:27|EDGX|Bid|10.880|4.510|58.55%|
TNDM|12:52:27|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:52:27|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:52:27|EDGX|Bid|10.890|4.510|58.59%|
CVGW|12:52:27|CINC|Ask|19.120|27.000|41.21%|
TNDM|12:52:27|EDGX|Bid|10.890|4.500|58.68%|
IYR|12:52:27|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:27|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:27|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:27|CINC|Ask|53.010|103.000|94.30%|
VGK|12:52:27|CINC|Ask|43.060|66.000|53.27%|
COW|12:52:27|EDGE|Bid|29.590|19.640|33.63%|
BEAT|12:52:27|CINC|Bid|3.360|2.000|40.48%|
SF|12:52:27|CINC|Ask|24.730|45.000|81.97%|
IYR|12:52:27|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:27|CINC|Ask|53.010|103.000|94.30%|
SCL.PR|12:52:27|NQEX|Ask|81.860|108.500|32.54%|
SCL.PR|12:52:27|NQEX|Ask|81.860|108.500|32.54%|
SCL.PR|12:52:27|NQEX|Ask|81.860|108.500|32.54%|
SCL.PR|12:52:27|NQEX|Ask|81.860|108.500|32.54%|
KOL|12:52:27|CINC|Ask|38.510|52.000|35.03%|
VGK|12:52:27|CINC|Ask|43.060|66.000|53.27%|
COW|12:52:27|EDGE|Ask|29.630|39.650|33.82%|
UPI|12:52:27|CINC|Ask|5.250|7.030|33.90%|
SOXL|12:52:27|EDGE|Ask|25.010|34.070|36.23%|
UHAL|12:52:27|CINC|Ask|72.230|97.000|34.29%|
EZU|12:52:27|CINC|Ask|29.230|42.000|43.69%|
TYPE|12:52:27|BATY|Ask|10.960|20.940|91.06%|
IYR|12:52:27|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:27|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:28|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:28|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:28|CINC|Ask|53.010|103.000|94.30%|
SHOR|12:52:28|CINC|Ask|6.830|10.000|46.41%|
IYR|12:52:28|CINC|Ask|53.010|103.000|94.30%|
TPGI|12:52:28|CINC|Ask|2.440|3.800|55.74%|
TPGI|12:52:28|CINC|Ask|2.440|3.800|55.74%|
IYR|12:52:28|CINC|Ask|53.010|103.000|94.30%|
FWDD|12:52:28|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:28|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:28|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:28|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:28|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:28|NQEX|Bid|21.620|14.620|32.38%|
SCL.PR|12:52:28|NQEX|Ask|81.470|108.480|33.15%|
SCL.PR|12:52:28|NQEX|Ask|81.470|108.480|33.15%|
SCL.PR|12:52:28|NQEX|Ask|81.470|108.480|33.15%|
SCL.PR|12:52:28|NQEX|Ask|81.470|108.480|33.15%|
IYR|12:52:28|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:29|CINC|Ask|53.010|103.000|94.30%|
MAPP|12:52:29|CINC|Ask|11.490|15.950|38.82%|
IYR|12:52:29|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:29|CINC|Ask|53.010|103.000|94.30%|
UHAL|12:52:29|EDGX|Ask|72.400|96.000|32.60%|
IYR|12:52:29|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:29|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:29|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:29|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:29|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:29|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:29|CINC|Ask|53.010|103.000|94.30%|
GDP|12:52:29|CINC|Ask|15.460|22.000|42.30%|
VELT|12:52:29|BATY|Ask|8.810|11.750|33.37%|
VELT|12:52:29|BATY|Ask|8.820|11.750|33.22%|
PBI.PR|12:52:29|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:52:29|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:52:29|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:52:29|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|12:52:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:52:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:52:29|NQEX|Ask|353.640|489.770|38.49%|
VELT|12:52:29|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:29|BATY|Ask|8.820|11.750|33.22%|
PBI.PR|12:52:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:52:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:52:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:52:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:52:29|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|12:52:29|NQEX|Ask|353.640|489.770|38.49%|
PZI|12:52:30|EDGX|Ask|9.400|14.000|48.94%|
VGK|12:52:30|CINC|Ask|43.060|66.000|53.27%|
VELT|12:52:30|BATY|Ask|8.820|11.750|33.22%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|226.340|37.44%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|226.340|37.44%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|226.340|37.44%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|226.340|37.44%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|226.340|37.44%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:52:30|NQEX|Ask|164.680|223.590|35.77%|
IYR|12:52:30|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:30|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:30|CINC|Ask|53.010|103.000|94.30%|
SOXL|12:52:31|PHIL|Ask|24.990|34.730|38.98%|
FWDD|12:52:31|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:31|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:31|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:31|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:31|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:31|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:31|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:31|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:31|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:31|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:31|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:31|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:31|NQEX|Ask|21.700|29.420|35.58%|
LNC.PR|12:52:31|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|12:52:31|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|12:52:31|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|12:52:31|NQEX|Ask|563.520|785.510|39.39%|
TELK|12:52:31|CINC|Ask|0.341|0.600|75.90%|
IYR|12:52:31|CINC|Ask|53.010|103.000|94.30%|
BAC.WS.A|12:52:31|EDGX|Ask|2.820|4.840|71.63%|
TRID|12:52:31|EDGE|Bid|0.434|0.212|51.16%|
VELT|12:52:31|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:31|BATY|Ask|8.820|11.750|33.22%|
IYR|12:52:32|CINC|Ask|53.010|103.000|94.30%|
VGK|12:52:32|CINC|Ask|43.050|66.000|53.31%|
VGK|12:52:32|CINC|Ask|43.050|66.000|53.31%|
KOL|12:52:32|CINC|Ask|38.500|52.000|35.06%|
IYR|12:52:32|CINC|Ask|53.010|103.000|94.30%|
VGK|12:52:32|CINC|Ask|43.050|66.000|53.31%|
VGK|12:52:32|CINC|Ask|43.050|66.000|53.31%|
IYR|12:52:32|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:32|CINC|Ask|53.010|103.000|94.30%|
GDP|12:52:32|CINC|Ask|15.460|22.000|42.30%|
BNX|12:52:32|PACF|Ask|0.100|0.155|55.00%|
ECH|12:52:32|CINC|Ask|60.840|85.850|41.11%|
DQ|12:52:32|CINC|Ask|5.840|8.000|36.99%|
SOXL|12:52:32|EDGE|Ask|24.990|34.070|36.33%|
SOXL|12:52:32|EDGE|Ask|24.990|34.070|36.33%|
FOC|12:52:32|BATS|Bid|26.110|10.980|57.95%|
FOC|12:52:32|BATS|Ask|26.420|41.420|56.78%|
IGM|12:52:32|EDGX|Bid|55.200|24.230|56.11%|
QQQ|12:52:32|CINC|Bid|51.520|24.150|53.13%|
QQQ|12:52:32|CINC|Bid|51.520|24.150|53.13%|
QQQ|12:52:32|CINC|Bid|51.520|24.150|53.13%|
QQQ|12:52:32|CINC|Bid|51.520|24.150|53.13%|
IGV|12:52:32|EDGX|Bid|51.360|30.050|41.49%|
IYR|12:52:32|CINC|Ask|53.010|103.000|94.30%|
QQQ|12:52:32|CINC|Bid|51.520|24.150|53.13%|
QQQ|12:52:32|CINC|Bid|51.520|24.150|53.13%|
PBE|12:52:32|CINC|Bid|17.870|12.000|32.85%|
SEAC|12:52:32|CINC|Ask|7.680|10.490|36.59%|
DRRX|12:52:32|CINC|Ask|1.600|2.300|43.75%|
IGV|12:52:32|EDGX|Bid|51.350|30.050|41.48%|
BAB|12:52:32|EDGE|Bid|27.110|18.000|33.60%|
BAB|12:52:32|EDGE|Ask|27.170|38.010|39.90%|
IYR|12:52:32|CINC|Ask|53.000|103.000|94.34%|
VGK|12:52:32|CINC|Ask|43.040|66.000|53.35%|
FWDD|12:52:32|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:32|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:32|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:32|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:32|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:32|NQEX|Bid|21.610|14.620|32.35%|
NJ|12:52:32|EDGX|Bid|21.990|10.000|54.52%|
WX|12:52:32|PHIL|Ask|13.770|23.770|72.62%|
NILE|12:52:32|CINC|Ask|32.810|44.000|34.11%|
NILE|12:52:32|CINC|Ask|32.810|44.000|34.11%|
ASGN|12:52:32|CINC|Ask|8.450|11.250|33.14%|
GDP|12:52:32|CINC|Ask|15.460|22.000|42.30%|
VGK|12:52:33|CINC|Ask|43.040|66.000|53.35%|
ASGN|12:52:33|CINC|Ask|8.450|11.250|33.14%|
IYR|12:52:33|CINC|Ask|53.000|103.000|94.34%|
PCYO|12:52:33|PACF|Ask|2.950|3.900|32.20%|
SEAC|12:52:33|CINC|Ask|7.670|10.490|36.77%|
CGV|12:52:33|CINC|Ask|22.650|35.000|54.53%|
VELT|12:52:33|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:33|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:33|BATY|Ask|8.820|11.750|33.22%|
DRRX|12:52:33|CINC|Ask|1.600|2.300|43.75%|
DRRX|12:52:33|CINC|Ask|1.600|2.300|43.75%|
JCI.PR.Z|12:52:33|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:52:33|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:52:33|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:52:33|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:52:33|NQEX|Ask|164.680|223.590|35.77%|
VGK|12:52:33|CINC|Ask|43.040|66.000|53.35%|
IYR|12:52:33|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:33|CINC|Ask|53.000|103.000|94.34%|
ROICU|12:52:33|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:52:33|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:52:33|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:52:33|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:52:33|NQEX|Ask|11.530|16.100|39.64%|
LNC.PR|12:52:34|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:52:34|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:52:34|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:52:34|NQEX|Ask|563.360|785.300|39.40%|
EZU|12:52:34|CINC|Ask|29.220|42.000|43.74%|
EZU|12:52:34|CINC|Ask|29.210|42.000|43.79%|
DCA|12:52:34|CINC|Ask|3.300|9.930|200.91%|
IGM|12:52:34|EDGX|Bid|55.180|24.230|56.09%|
FWDD|12:52:34|NQEX|Ask|21.690|29.420|35.64%|
FWDD|12:52:34|NQEX|Ask|21.690|29.420|35.64%|
FWDD|12:52:34|NQEX|Ask|21.690|29.420|35.64%|
FWDD|12:52:34|NQEX|Ask|21.690|29.420|35.64%|
FWDD|12:52:34|NQEX|Ask|21.690|29.420|35.64%|
FWDD|12:52:34|NQEX|Ask|21.690|29.420|35.64%|
FWDD|12:52:34|NQEX|Ask|21.690|29.420|35.64%|
FWDD|12:52:34|NQEX|Ask|21.690|29.420|35.64%|
FWDD|12:52:34|NQEX|Ask|21.690|29.420|35.64%|
FWDD|12:52:34|NQEX|Ask|21.690|29.420|35.64%|
FWDD|12:52:34|NQEX|Ask|21.690|29.420|35.64%|
SMS|12:52:34|CINC|Ask|14.780|20.000|35.32%|
SOXL|12:52:34|EDGE|Ask|24.970|34.070|36.44%|
CWB|12:52:34|CINC|Bid|36.350|18.000|50.48%|
NAV|12:52:34|CINC|Bid|37.820|10.000|73.56%|
GTY|12:52:34|CINC|Ask|16.710|23.740|42.07%|
MDVN|12:52:34|CINC|Ask|15.940|25.500|59.97%|
MDVN|12:52:34|CINC|Ask|15.940|25.500|59.97%|
MDVN|12:52:34|CINC|Ask|15.930|25.500|60.08%|
MDVN|12:52:34|CINC|Ask|15.930|25.500|60.08%|
KOL|12:52:34|CINC|Ask|38.490|52.000|35.10%|
SMS|12:52:34|CINC|Ask|14.780|20.000|35.32%|
SOXL|12:52:34|EDGE|Ask|24.960|34.070|36.50%|
VGK|12:52:34|CINC|Ask|43.030|66.000|53.38%|
VGK|12:52:34|CINC|Ask|43.020|66.000|53.42%|
VGK|12:52:34|CINC|Ask|43.020|66.000|53.42%|
IYR|12:52:34|CINC|Ask|52.990|103.000|94.38%|
GFF|12:52:34|CINC|Ask|7.420|12.000|61.73%|
SOXL|12:52:34|EDGE|Ask|24.960|34.070|36.50%|
NARA|12:52:34|CINC|Ask|6.460|10.500|62.54%|
SOXL|12:52:34|PHIL|Ask|24.970|34.730|39.09%|
SOXL|12:52:34|PHIL|Bid|24.870|15.360|38.24%|
SOXL|12:52:34|PHIL|Ask|24.970|34.730|39.09%|
SOXL|12:52:34|PHIL|Ask|24.970|34.730|39.09%|
IYR|12:52:34|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:34|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:34|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:34|CINC|Ask|52.990|103.000|94.38%|
AIN|12:52:34|CINC|Ask|19.620|28.250|43.99%|
IYR|12:52:34|CINC|Ask|52.990|103.000|94.38%|
STRI|12:52:34|CINC|Ask|10.630|14.750|38.76%|
IYR|12:52:34|CINC|Ask|52.990|103.000|94.38%|
UPI|12:52:34|CINC|Ask|5.270|7.030|33.40%|
MDVN|12:52:35|CINC|Ask|15.930|25.500|60.08%|
SCL.PR|12:52:35|NQEX|Ask|81.710|108.330|32.58%|
SCL.PR|12:52:35|NQEX|Ask|81.710|108.330|32.58%|
SCL.PR|12:52:35|NQEX|Ask|81.710|108.330|32.58%|
SCL.PR|12:52:35|NQEX|Ask|81.710|108.330|32.58%|
VGK|12:52:35|CINC|Ask|43.020|66.000|53.42%|
AIN|12:52:35|CINC|Ask|19.620|28.250|43.99%|
NARA|12:52:35|CINC|Ask|6.460|10.500|62.54%|
RDEN|12:52:35|CINC|Bid|26.500|14.000|47.17%|
NAV.PR.D|12:52:35|BATS|Bid|11.610|5.240|54.87%|
NAV.PR.D|12:52:35|BATS|Ask|12.030|24.890|106.90%|
OCR.PR.A|12:52:35|BATS|Bid|39.210|19.880|49.30%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
NAV.PR.D|12:52:35|BATS|Bid|11.610|5.240|54.87%|
NAV.PR.D|12:52:35|BATS|Ask|12.030|24.880|106.82%|
WLL.PR.A|12:52:35|BATS|Bid|222.960|115.450|48.22%|
WLL.PR.A|12:52:35|BATS|Bid|222.960|115.450|48.22%|
USATP|12:52:35|BATS|Ask|19.950|150.800|655.89%|
OCR.PR.A|12:52:35|BATS|Bid|39.210|19.880|49.30%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
ACAT|12:52:35|EDGX|Ask|12.930|18.000|39.21%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
SYBT|12:52:35|EDGX|Bid|20.910|0.000|100.00%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
QCLN|12:52:35|EDGX|Ask|11.770|17.000|44.44%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
ZEP|12:52:35|CINC|Bid|15.990|7.220|54.85%|
PBI.PR|12:52:35|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:52:35|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:52:35|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:52:35|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|12:52:35|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:52:35|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:52:35|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|12:52:35|NQEX|Ask|353.480|489.570|38.50%|
PBE|12:52:35|CINC|Bid|17.860|12.000|32.81%|
PBE|12:52:35|CINC|Ask|17.900|23.770|32.79%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:35|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:36|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:36|CINC|Ask|52.990|103.000|94.38%|
LUK|12:52:36|PHIL|Ask|26.500|36.480|37.66%|
IYR|12:52:36|CINC|Ask|52.990|103.000|94.38%|
SCL.PR|12:52:36|NQEX|Ask|81.360|108.330|33.15%|
SCL.PR|12:52:36|NQEX|Ask|81.360|108.330|33.15%|
SCL.PR|12:52:36|NQEX|Ask|81.360|108.330|33.15%|
SCL.PR|12:52:36|NQEX|Ask|81.360|108.330|33.15%|
SF|12:52:36|CINC|Ask|24.700|45.000|82.19%|
IYR|12:52:36|CINC|Ask|52.990|103.000|94.38%|
BAC.WS.A|12:52:36|EDGX|Ask|2.820|4.840|71.63%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
JCI.PR.Z|12:52:36|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:52:36|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:52:36|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:52:36|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|12:52:36|NQEX|Ask|162.130|223.520|37.86%|
NII|12:52:36|BATS|Bid|13.920|7.010|49.64%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
FWDD|12:52:36|NQEX|Bid|21.600|14.620|32.31%|
FWDD|12:52:36|NQEX|Bid|21.600|14.620|32.31%|
FWDD|12:52:36|NQEX|Bid|21.600|14.620|32.31%|
FWDD|12:52:36|NQEX|Bid|21.600|14.620|32.31%|
FWDD|12:52:36|NQEX|Bid|21.600|14.620|32.31%|
FWDD|12:52:36|NQEX|Bid|21.600|14.620|32.31%|
NNB|12:52:36|BATS|Bid|13.720|7.450|45.70%|
NOM|12:52:36|BATS|Bid|14.150|5.230|63.04%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
KOL|12:52:36|CINC|Ask|38.440|52.000|35.28%|
KOL|12:52:36|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:36|CINC|Ask|38.430|52.000|35.31%|
KOL|12:52:36|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:36|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:36|CINC|Ask|38.450|52.000|35.24%|
EGX|12:52:36|BATS|Bid|2.810|0.230|91.81%|
KOL|12:52:36|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:36|CINC|Ask|38.440|52.000|35.28%|
KOL|12:52:36|CINC|Ask|38.440|52.000|35.28%|
MAPP|12:52:36|CINC|Ask|11.480|15.950|38.94%|
RAP|12:52:36|BATS|Bid|16.250|9.020|44.49%|
RNJ|12:52:36|BATS|Bid|12.120|7.740|36.14%|
KOL|12:52:36|CINC|Ask|38.450|52.000|35.24%|
RBPAA|12:52:36|PACF|Ask|0.987|7.490|658.87%|
VGK|12:52:36|CINC|Ask|43.010|66.000|53.45%|
VGK|12:52:36|CINC|Ask|43.010|66.000|53.45%|
VOQ|12:52:36|BATS|Bid|14.480|8.470|41.51%|
SOXL|12:52:36|EDGE|Ask|24.960|34.070|36.50%|
DRRX|12:52:36|EDGX|Ask|1.600|2.750|71.87%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
VGK|12:52:36|CINC|Ask|43.010|66.000|53.45%|
VGK|12:52:36|CINC|Ask|43.010|66.000|53.45%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
VGK|12:52:36|CINC|Ask|43.010|66.000|53.45%|
VGK|12:52:36|CINC|Ask|43.010|66.000|53.45%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:36|CINC|Ask|53.000|103.000|94.34%|
KOL|12:52:36|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:36|CINC|Ask|38.440|52.000|35.28%|
KOL|12:52:36|CINC|Ask|38.440|52.000|35.28%|
IYR|12:52:37|CINC|Ask|53.000|103.000|94.34%|
KOL|12:52:37|CINC|Ask|38.440|52.000|35.28%|
VGK|12:52:37|CINC|Ask|43.020|66.000|53.42%|
VGK|12:52:37|CINC|Ask|43.020|66.000|53.42%|
VGK|12:52:37|CINC|Ask|43.020|66.000|53.42%|
KOL|12:52:37|CINC|Ask|38.440|52.000|35.28%|
KOL|12:52:37|CINC|Ask|38.440|52.000|35.28%|
KOL|12:52:37|CINC|Ask|38.440|52.000|35.28%|
VGK|12:52:37|CINC|Ask|43.020|66.000|53.42%|
VGK|12:52:37|CINC|Ask|43.020|66.000|53.42%|
VGK|12:52:37|CINC|Ask|43.020|66.000|53.42%|
LNC.PR|12:52:37|NQEX|Ask|563.200|785.100|39.40%|
LNC.PR|12:52:37|NQEX|Ask|563.200|785.100|39.40%|
LNC.PR|12:52:37|NQEX|Ask|563.200|785.100|39.40%|
LNC.PR|12:52:37|NQEX|Ask|563.200|785.100|39.40%|
IYR|12:52:37|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:37|CINC|Ask|53.000|103.000|94.34%|
SF|12:52:37|CINC|Ask|24.710|45.000|82.11%|
VGK|12:52:37|CINC|Ask|43.020|66.000|53.42%|
VGK|12:52:37|CINC|Ask|43.020|66.000|53.42%|
VGK|12:52:37|CINC|Ask|43.020|66.000|53.42%|
IYR|12:52:37|CINC|Ask|52.990|103.000|94.38%|
VGK|12:52:37|CINC|Ask|43.020|66.000|53.42%|
EZU|12:52:37|CINC|Ask|29.210|42.000|43.79%|
KOL|12:52:37|CINC|Ask|38.430|52.000|35.31%|
KOL|12:52:37|CINC|Ask|38.430|52.000|35.31%|
KOL|12:52:37|CINC|Ask|38.430|52.000|35.31%|
RVT|12:52:37|CINC|Ask|11.800|15.800|33.90%|
KOL|12:52:37|CINC|Ask|38.430|52.000|35.31%|
KOL|12:52:37|CINC|Ask|38.430|52.000|35.31%|
KOL|12:52:37|CINC|Ask|38.420|52.000|35.35%|
KOL|12:52:37|CINC|Ask|38.420|52.000|35.35%|
KOL|12:52:37|CINC|Ask|38.440|52.000|35.28%|
KOL|12:52:37|CINC|Ask|38.440|52.000|35.28%|
KOL|12:52:37|CINC|Ask|38.440|52.000|35.28%|
FFL|12:52:37|EDGX|Bid|19.170|3.060|84.04%|
KOL|12:52:37|CINC|Ask|38.440|52.000|35.28%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
MDW|12:52:37|PHIL|Ask|2.380|12.370|419.75%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
EZU|12:52:37|CINC|Ask|29.210|42.000|43.79%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
VELT|12:52:37|BATY|Ask|8.820|11.750|33.22%|
KOL|12:52:37|CINC|Ask|38.430|52.000|35.31%|
KOL|12:52:37|CINC|Ask|38.430|52.000|35.31%|
KOL|12:52:37|CINC|Ask|38.430|52.000|35.31%|
KOL|12:52:37|CINC|Ask|38.430|52.000|35.31%|
KOL|12:52:37|CINC|Ask|38.430|52.000|35.31%|
KOL|12:52:37|CINC|Ask|38.430|52.000|35.31%|
IYR|12:52:37|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:37|CINC|Ask|52.990|103.000|94.38%|
SOXL|12:52:37|EDGE|Ask|24.960|34.070|36.50%|
IYR|12:52:37|CINC|Ask|52.990|103.000|94.38%|
IGM|12:52:37|EDGX|Bid|55.160|24.230|56.07%|
IYR|12:52:37|CINC|Ask|52.990|103.000|94.38%|
VELT|12:52:37|BATY|Ask|8.800|11.750|33.52%|
IYR|12:52:37|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:37|CINC|Ask|52.990|103.000|94.38%|
KOL|12:52:37|CINC|Ask|38.420|52.000|35.35%|
TNDM|12:52:37|EDGX|Bid|10.880|4.500|58.64%|
KOL|12:52:37|CINC|Ask|38.410|52.000|35.38%|
KOL|12:52:37|CINC|Ask|38.400|52.000|35.42%|
KOL|12:52:37|CINC|Ask|38.390|52.000|35.45%|
KOL|12:52:37|CINC|Ask|38.420|52.000|35.35%|
IYR|12:52:37|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:37|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:37|CINC|Ask|52.990|103.000|94.38%|
KOL|12:52:37|CINC|Ask|38.410|52.000|35.38%|
KOL|12:52:37|CINC|Ask|38.410|52.000|35.38%|
KOL|12:52:37|CINC|Ask|38.420|52.000|35.35%|
IYR|12:52:37|CINC|Ask|52.990|103.000|94.38%|
KOL|12:52:37|CINC|Ask|38.420|52.000|35.35%|
KOL|12:52:37|CINC|Ask|38.420|52.000|35.35%|
RBPAA|12:52:38|PACF|Ask|1.140|7.490|557.02%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
SOXL|12:52:38|EDGE|Ask|24.960|34.070|36.50%|
IYR|12:52:38|CINC|Ask|52.980|103.000|94.41%|
IYR|12:52:38|CINC|Ask|52.980|103.000|94.41%|
BAC.WS.A|12:52:38|EDGX|Ask|2.820|4.840|71.63%|
TNDM|12:52:38|EDGX|Bid|10.880|4.500|58.64%|
DYNT|12:52:38|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:52:38|PACF|Ask|1.260|1.700|34.92%|
KOL|12:52:38|CINC|Ask|38.400|52.000|35.42%|
KOL|12:52:38|CINC|Ask|38.400|52.000|35.42%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
BLTI|12:52:38|CINC|Bid|3.610|2.250|37.67%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
EZU|12:52:38|CINC|Ask|29.210|42.000|43.79%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
KOL|12:52:38|CINC|Ask|38.410|52.000|35.38%|
KOL|12:52:38|CINC|Ask|38.400|52.000|35.42%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:38|CINC|Ask|52.990|103.000|94.38%|
KOL|12:52:38|CINC|Ask|38.400|52.000|35.42%|
KOL|12:52:38|CINC|Ask|38.410|52.000|35.38%|
KOL|12:52:38|CINC|Ask|38.400|52.000|35.42%|
KOL|12:52:38|CINC|Ask|38.410|52.000|35.38%|
KOL|12:52:38|CINC|Ask|38.410|52.000|35.38%|
KOL|12:52:38|CINC|Ask|38.410|52.000|35.38%|
CVGI|12:52:38|CINC|Ask|6.230|16.000|156.82%|
CVGI|12:52:38|CINC|Ask|6.230|16.000|156.82%|
ASGN|12:52:38|CINC|Ask|8.420|11.250|33.61%|
BLTI|12:52:38|CINC|Bid|3.610|2.250|37.67%|
GDP|12:52:38|CINC|Ask|15.460|22.000|42.30%|
GDP|12:52:38|CINC|Ask|15.470|22.000|42.21%|
NILE|12:52:38|CINC|Ask|32.770|44.000|34.27%|
KOL|12:52:39|CINC|Ask|38.380|52.000|35.49%|
EROCW|12:52:39|PACF|Bid|3.930|1.510|61.58%|
EROCW|12:52:39|PACF|Bid|3.930|1.510|61.58%|
KOL|12:52:39|CINC|Ask|38.400|52.000|35.42%|
KOL|12:52:39|CINC|Ask|38.370|52.000|35.52%|
KOL|12:52:39|CINC|Ask|38.370|52.000|35.52%|
KOL|12:52:39|CINC|Ask|38.390|52.000|35.45%|
KOL|12:52:39|CINC|Ask|38.390|52.000|35.45%|
KOL|12:52:39|CINC|Ask|38.380|52.000|35.49%|
CVGI|12:52:39|CINC|Ask|6.220|16.000|157.23%|
CGV|12:52:39|CINC|Ask|22.640|35.000|54.59%|
DYNT|12:52:39|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:52:39|PACF|Ask|1.260|1.700|34.92%|
DQ|12:52:39|CINC|Ask|5.840|8.000|36.99%|
KOL|12:52:39|CINC|Ask|38.360|52.000|35.56%|
KOL|12:52:39|CINC|Ask|38.340|52.000|35.63%|
GDP|12:52:39|CINC|Ask|15.470|22.000|42.21%|
GDP|12:52:39|CINC|Ask|15.470|22.000|42.21%|
KOL|12:52:39|CINC|Ask|38.330|52.000|35.66%|
IYR|12:52:39|CINC|Ask|52.990|103.000|94.38%|
GFF|12:52:39|CINC|Ask|7.420|12.000|61.73%|
KOL|12:52:39|CINC|Ask|38.350|52.000|35.59%|
IYR|12:52:40|CINC|Ask|52.990|103.000|94.38%|
KOL|12:52:40|CINC|Ask|38.340|52.000|35.63%|
IYR|12:52:40|CINC|Ask|52.990|103.000|94.38%|
RJI|12:52:40|CINC|Ask|8.730|13.500|54.64%|
PZI|12:52:40|EDGX|Ask|9.400|14.000|48.94%|
IGM|12:52:40|EDGX|Bid|55.170|24.230|56.08%|
KOL|12:52:40|CINC|Ask|38.350|52.000|35.59%|
IYR|12:52:40|CINC|Ask|52.990|103.000|94.38%|
KOL|12:52:40|CINC|Ask|38.350|52.000|35.59%|
MFLA|12:52:40|NQEX|Ask|91.650|124.130|35.44%|
IYR|12:52:40|CINC|Ask|52.990|103.000|94.38%|
KOL|12:52:40|CINC|Ask|38.350|52.000|35.59%|
IYR|12:52:40|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:40|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:40|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:40|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:40|CINC|Ask|52.990|103.000|94.38%|
EZU|12:52:40|CINC|Ask|29.210|42.000|43.79%|
KOL|12:52:40|CINC|Ask|38.350|52.000|35.59%|
SOXL|12:52:40|EDGE|Ask|24.950|34.070|36.55%|
SOXL|12:52:40|EDGE|Ask|24.960|34.070|36.50%|
SOXL|12:52:40|EDGE|Ask|24.940|34.070|36.61%|
KOL|12:52:40|CINC|Ask|38.350|52.000|35.59%|
IYR|12:52:40|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:40|CINC|Ask|52.990|103.000|94.38%|
KOL|12:52:40|CINC|Ask|38.350|52.000|35.59%|
KOL|12:52:40|CINC|Ask|38.350|52.000|35.59%|
IYR|12:52:41|CINC|Ask|52.990|103.000|94.38%|
EZU|12:52:41|CINC|Ask|29.210|42.000|43.79%|
IYR|12:52:41|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:41|CINC|Ask|52.990|103.000|94.38%|
KOL|12:52:41|CINC|Ask|38.350|52.000|35.59%|
IYR|12:52:41|CINC|Ask|52.990|103.000|94.38%|
KOL|12:52:41|CINC|Ask|38.350|52.000|35.59%|
SOXL|12:52:41|EDGE|Ask|24.960|34.070|36.50%|
SOXL|12:52:41|EDGE|Ask|24.960|34.070|36.50%|
SOXL|12:52:41|EDGE|Ask|24.960|34.070|36.50%|
IGM|12:52:41|EDGX|Bid|55.170|24.230|56.08%|
SCC|12:52:41|EDGX|Ask|23.180|35.000|50.99%|
VELT|12:52:41|BATY|Ask|8.750|11.750|34.29%|
AN|12:52:41|CINC|Bid|33.020|5.760|82.56%|
LNC.PR|12:52:41|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:52:41|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:52:41|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|12:52:41|NQEX|Ask|563.360|785.770|39.48%|
IYR|12:52:41|CINC|Ask|52.990|103.000|94.38%|
IGV|12:52:41|EDGX|Bid|51.340|30.050|41.47%|
IYR|12:52:41|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:41|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:41|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:41|CINC|Ask|52.990|103.000|94.38%|
FWDD|12:52:41|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:41|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:41|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:41|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:41|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:41|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:41|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:41|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:41|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:41|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:41|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:41|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:52:41|NQEX|Bid|21.610|14.620|32.35%|
SPEX|12:52:41|PACF|Ask|1.640|2.270|38.41%|
CNET|12:52:41|PACF|Ask|1.720|4.500|161.63%|
SOXL|12:52:41|EDGE|Ask|24.990|34.070|36.33%|
IYR|12:52:41|CINC|Ask|52.990|103.000|94.38%|
IYR|12:52:41|CINC|Ask|52.990|103.000|94.38%|
KOL|12:52:41|CINC|Ask|38.350|52.000|35.59%|
MFLA|12:52:41|NQEX|Ask|89.020|124.130|39.44%|
RBPAA|12:52:41|PACF|Ask|1.140|7.490|557.02%|
VGK|12:52:41|CINC|Ask|43.040|66.000|53.35%|
USCR|12:52:41|PACF|Ask|5.550|7.650|37.84%|
IRDMZ|12:52:41|PACF|Bid|1.200|0.740|38.33%|
IYR|12:52:41|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:41|CINC|Ask|53.000|103.000|94.34%|
USCR|12:52:42|PACF|Ask|5.650|7.650|35.40%|
VGK|12:52:42|CINC|Ask|43.040|66.000|53.35%|
KOL|12:52:42|CINC|Ask|38.350|52.000|35.59%|
KOL|12:52:42|CINC|Ask|38.340|52.000|35.63%|
KOL|12:52:42|CINC|Ask|38.330|52.000|35.66%|
KOL|12:52:42|CINC|Ask|38.350|52.000|35.59%|
KOL|12:52:42|CINC|Ask|38.350|52.000|35.59%|
KOL|12:52:42|CINC|Ask|38.350|52.000|35.59%|
KOL|12:52:42|CINC|Ask|38.360|52.000|35.56%|
KOL|12:52:42|CINC|Ask|38.360|52.000|35.56%|
KOL|12:52:42|CINC|Ask|38.360|52.000|35.56%|
IYR|12:52:42|CINC|Ask|53.000|103.000|94.34%|
KOL|12:52:42|CINC|Ask|38.350|52.000|35.59%|
KOL|12:52:42|CINC|Ask|38.360|52.000|35.56%|
IYR|12:52:42|CINC|Ask|53.000|103.000|94.34%|
IYR|12:52:42|CINC|Ask|53.000|103.000|94.34%|
VGK|12:52:42|CINC|Ask|43.040|66.000|53.35%|
VGK|12:52:42|CINC|Ask|43.040|66.000|53.35%|
EZU|12:52:42|CINC|Ask|29.240|42.000|43.64%|
EZU|12:52:42|CINC|Ask|29.240|42.000|43.64%|
EZU|12:52:42|CINC|Ask|29.240|42.000|43.64%|
EZU|12:52:42|CINC|Ask|29.240|42.000|43.64%|
CWB|12:52:42|CINC|Bid|36.350|18.000|50.48%|
CWB|12:52:42|CINC|Bid|36.350|18.000|50.48%|
SMS|12:52:42|CINC|Ask|14.800|20.000|35.14%|
IYR|12:52:42|CINC|Ask|53.000|103.000|94.34%|
IGM|12:52:42|EDGX|Bid|55.190|24.230|56.10%|
IGV|12:52:42|EDGX|Bid|51.340|30.050|41.47%|
IRETP|12:52:42|BATS|Bid|25.170|17.100|32.06%|
BAB|12:52:42|EDGE|Bid|27.120|18.000|33.63%|
BAB|12:52:42|EDGE|Bid|27.120|18.000|33.63%|
BAB|12:52:42|EDGE|Ask|27.170|38.000|39.86%|
EZU|12:52:42|CINC|Ask|29.240|42.000|43.64%|
EZU|12:52:42|CINC|Ask|29.250|42.000|43.59%|
SOXL|12:52:42|PHIL|Ask|24.990|34.730|38.98%|
SOXL|12:52:42|PHIL|Bid|24.900|15.360|38.31%|
SOXL|12:52:42|PHIL|Ask|24.990|34.730|38.98%|
SOXL|12:52:42|PHIL|Ask|24.990|34.730|38.98%|
IYR|12:52:42|CINC|Ask|53.000|103.000|94.34%|
KOL|12:52:42|CINC|Ask|38.340|52.000|35.63%|
SF|12:52:42|CINC|Ask|24.740|45.000|81.89%|
NBIX|12:52:42|BATY|Ask|5.860|15.850|170.48%|
IYR|12:52:42|CINC|Ask|53.000|103.000|94.34%|
FWDD|12:52:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:42|NQEX|Ask|21.700|29.420|35.58%|
IYR|12:52:42|CINC|Ask|53.010|103.000|94.30%|
VGK|12:52:42|CINC|Ask|43.050|66.000|53.31%|
KOL|12:52:42|CINC|Ask|38.350|52.000|35.59%|
SOXL|12:52:42|EDGE|Ask|24.990|34.070|36.33%|
VGK|12:52:42|CINC|Ask|43.050|66.000|53.31%|
VGK|12:52:42|CINC|Ask|43.050|66.000|53.31%|
KOL|12:52:42|CINC|Ask|38.350|52.000|35.59%|
VGK|12:52:42|CINC|Ask|43.060|66.000|53.27%|
IYR|12:52:42|CINC|Ask|53.010|103.000|94.30%|
FWDD|12:52:42|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:42|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:42|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:42|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:42|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:42|NQEX|Bid|21.620|14.620|32.38%|
HR|12:52:42|BATY|Bid|15.340|5.330|65.25%|
IYR|12:52:42|CINC|Ask|53.010|103.000|94.30%|
IYR|12:52:42|CINC|Ask|53.020|103.000|94.27%|
JCI.PR.Z|12:52:42|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:52:42|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:52:42|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:52:42|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:52:42|NQEX|Ask|162.230|223.650|37.86%|
IYR|12:52:42|CINC|Ask|53.020|103.000|94.27%|
IYR|12:52:43|CINC|Ask|53.020|103.000|94.27%|
IGV|12:52:43|EDGX|Bid|51.350|30.050|41.48%|
KOL|12:52:43|CINC|Ask|38.350|52.000|35.59%|
IYR|12:52:43|CINC|Ask|53.020|103.000|94.27%|
VGK|12:52:43|CINC|Ask|43.060|66.000|53.27%|
IYR|12:52:43|CINC|Ask|53.020|103.000|94.27%|
EZU|12:52:43|CINC|Ask|29.250|42.000|43.59%|
PBI.PR|12:52:43|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:52:43|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:52:43|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:52:43|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:52:43|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:52:43|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:52:43|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:52:43|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|12:52:43|NQEX|Ask|411.640|544.000|32.15%|
NJ|12:52:43|EDGX|Bid|22.000|10.000|54.55%|
NJ|12:52:43|EDGX|Bid|22.000|10.000|54.55%|
PBI.PR|12:52:43|NQEX|Ask|353.640|512.810|45.01%|
PBI.PR|12:52:43|NQEX|Ask|353.640|512.810|45.01%|
PBI.PR|12:52:43|NQEX|Ask|353.640|512.810|45.01%|
PBI.PR|12:52:43|NQEX|Ask|353.640|512.810|45.01%|
PBI.PR|12:52:43|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:52:43|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:52:43|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:52:43|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:52:43|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:52:43|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:52:43|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:52:43|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|12:52:43|NQEX|Ask|353.640|468.010|32.34%|
KOL|12:52:43|CINC|Ask|38.350|52.000|35.59%|
IYR|12:52:43|CINC|Ask|53.020|103.000|94.27%|
MEAS|12:52:43|CINC|Ask|27.070|38.000|40.38%|
NJ|12:52:43|EDGX|Bid|22.000|10.000|54.55%|
IYR|12:52:43|CINC|Ask|53.020|103.000|94.27%|
NBIX|12:52:43|BATY|Ask|5.860|15.850|170.48%|
VGK|12:52:43|CINC|Ask|43.050|66.000|53.31%|
NJ|12:52:43|EDGX|Bid|22.000|10.000|54.55%|
KOL|12:52:43|CINC|Ask|38.350|52.000|35.59%|
FOC|12:52:43|BATS|Bid|26.110|10.980|57.95%|
FOC|12:52:43|BATS|Ask|26.420|41.440|56.85%|
FOC|12:52:43|BATS|Bid|26.110|11.000|57.87%|
FOC|12:52:43|BATS|Ask|26.420|41.440|56.85%|
IRDMZ|12:52:43|PACF|Bid|1.200|0.740|38.33%|
IYR|12:52:43|CINC|Ask|53.030|103.000|94.23%|
HR|12:52:43|BATY|Bid|15.340|5.330|65.25%|
IYR|12:52:43|CINC|Ask|53.030|103.000|94.23%|
VGK|12:52:43|CINC|Ask|43.070|66.000|53.24%|
KOL|12:52:43|CINC|Ask|38.350|52.000|35.59%|
IYR|12:52:43|CINC|Ask|53.030|103.000|94.23%|
VGK|12:52:43|CINC|Ask|43.070|66.000|53.24%|
IYR|12:52:43|CINC|Ask|53.030|103.000|94.23%|
IYR|12:52:43|CINC|Ask|53.030|103.000|94.23%|
STRI|12:52:43|CINC|Ask|10.650|14.750|38.50%|
IYR|12:52:43|CINC|Ask|53.040|103.000|94.19%|
IYR|12:52:43|CINC|Ask|53.050|103.000|94.16%|
EZU|12:52:43|CINC|Ask|29.240|42.000|43.64%|
IYR|12:52:43|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:43|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:43|CINC|Ask|53.050|103.000|94.16%|
NAV.PR.D|12:52:43|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:52:43|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:52:43|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:52:43|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:52:43|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:43|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:43|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:43|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:43|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:43|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:43|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:43|NQEX|Ask|12.040|16.170|34.30%|
IYR|12:52:43|CINC|Ask|53.050|103.000|94.16%|
NAV.PR.D|12:52:43|NQEX|Ask|12.040|16.170|34.30%|
RBPAA|12:52:43|PACF|Ask|1.140|7.490|557.02%|
GDP|12:52:43|CINC|Ask|15.480|22.000|42.12%|
NJ|12:52:43|EDGX|Bid|22.000|10.000|54.55%|
KOL|12:52:43|CINC|Ask|38.350|52.000|35.59%|
FWDD|12:52:43|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:52:43|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:52:43|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:52:43|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:52:43|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:52:43|NQEX|Ask|21.710|29.420|35.51%|
IYR|12:52:43|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:43|CINC|Ask|53.050|103.000|94.16%|
ACAT|12:52:43|EDGX|Ask|12.930|18.000|39.21%|
IYR|12:52:43|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:43|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:43|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:43|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:43|CINC|Ask|53.050|103.000|94.16%|
VGK|12:52:43|CINC|Ask|43.070|66.000|53.24%|
VGK|12:52:43|CINC|Ask|43.070|66.000|53.24%|
VGK|12:52:43|CINC|Ask|43.080|66.000|53.20%|
AIN|12:52:43|CINC|Ask|19.620|28.250|43.99%|
VGK|12:52:43|CINC|Ask|43.070|66.000|53.24%|
NJ|12:52:43|EDGX|Bid|22.000|10.000|54.55%|
NJ|12:52:43|EDGX|Bid|22.000|10.000|54.55%|
NJ|12:52:43|EDGX|Bid|22.000|10.000|54.55%|
CGV|12:52:43|CINC|Ask|22.650|35.000|54.53%|
KOL|12:52:44|CINC|Ask|38.460|52.000|35.21%|
RLJ|12:52:44|CINC|Ask|12.680|17.900|41.17%|
KOL|12:52:44|CINC|Ask|38.460|52.000|35.21%|
KOL|12:52:44|CINC|Ask|38.460|52.000|35.21%|
KOL|12:52:44|CINC|Ask|38.460|52.000|35.21%|
KOL|12:52:44|CINC|Ask|38.460|52.000|35.21%|
EXH|12:52:44|PHIL|Bid|10.960|0.940|91.42%|
EXH|12:52:44|PHIL|Bid|10.970|0.940|91.43%|
GDP|12:52:44|CINC|Ask|15.480|22.000|42.12%|
IYR|12:52:44|CINC|Ask|53.050|103.000|94.16%|
KOL|12:52:44|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:44|CINC|Ask|38.470|52.000|35.17%|
KOL|12:52:44|CINC|Ask|38.460|52.000|35.21%|
IYR|12:52:44|CINC|Ask|53.050|103.000|94.16%|
KOL|12:52:44|CINC|Ask|38.470|52.000|35.17%|
KOL|12:52:44|CINC|Ask|38.440|52.000|35.28%|
KOL|12:52:44|CINC|Ask|38.470|52.000|35.17%|
KOL|12:52:44|CINC|Ask|38.370|52.000|35.52%|
AIN|12:52:44|CINC|Ask|19.620|28.250|43.99%|
IYR|12:52:44|CINC|Ask|53.050|103.000|94.16%|
KOL|12:52:44|CINC|Ask|38.370|52.000|35.52%|
LNC.PR|12:52:44|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:52:44|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:52:44|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|12:52:44|NQEX|Ask|563.680|785.510|39.35%|
IYR|12:52:44|CINC|Ask|53.050|103.000|94.16%|
PCYO|12:52:44|PACF|Ask|2.950|3.900|32.20%|
IYR|12:52:44|CINC|Ask|53.050|103.000|94.16%|
SOXL|12:52:44|EDGE|Ask|25.010|34.070|36.23%|
IYR|12:52:44|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:44|CINC|Ask|53.050|103.000|94.16%|
NJ|12:52:44|EDGX|Bid|22.000|10.000|54.55%|
NJ|12:52:44|EDGX|Bid|22.000|10.000|54.55%|
PVTB|12:52:44|BATY|Ask|8.470|18.470|118.06%|
CWH.PR.D|12:52:44|BATS|Bid|19.110|12.740|33.33%|
IYR|12:52:44|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:44|CINC|Ask|53.050|103.000|94.16%|
PRIS|12:52:44|EDGX|Ask|6.050|12.000|98.35%|
IYR|12:52:44|CINC|Ask|53.050|103.000|94.16%|
SNMX|12:52:44|EDGX|Ask|3.960|6.250|57.83%|
IYR|12:52:44|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:44|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:45|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:45|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:45|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:45|CINC|Ask|53.050|103.000|94.16%|
EZU|12:52:45|CINC|Ask|29.250|42.000|43.59%|
IYR|12:52:45|CINC|Ask|53.050|103.000|94.16%|
KOL|12:52:45|CINC|Ask|38.370|52.000|35.52%|
KOL|12:52:45|CINC|Ask|38.370|52.000|35.52%|
IYR|12:52:45|CINC|Ask|53.050|103.000|94.16%|
SOXL|12:52:45|PHIL|Ask|25.010|34.730|38.86%|
SOXL|12:52:45|PHIL|Ask|25.010|34.730|38.86%|
EZU|12:52:45|CINC|Ask|29.260|42.000|43.54%|
VGK|12:52:45|CINC|Ask|43.070|66.000|53.24%|
VGK|12:52:45|CINC|Ask|43.070|66.000|53.24%|
VGK|12:52:45|CINC|Ask|43.070|66.000|53.24%|
VGK|12:52:45|CINC|Ask|43.070|66.000|53.24%|
KOL|12:52:45|CINC|Ask|38.470|52.000|35.17%|
KOL|12:52:45|CINC|Ask|38.470|52.000|35.17%|
KOL|12:52:45|CINC|Ask|38.470|52.000|35.17%|
KOL|12:52:45|CINC|Ask|38.470|52.000|35.17%|
GDP|12:52:45|CINC|Ask|15.500|22.000|41.94%|
GAGA|12:52:45|PACF|Ask|5.300|8.080|52.45%|
CYTXW|12:52:45|PACF|Bid|1.850|1.200|35.14%|
COW|12:52:46|EDGE|Ask|29.630|39.660|33.85%|
IGM|12:52:46|EDGX|Bid|55.210|24.230|56.11%|
VGK|12:52:46|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:46|CINC|Ask|43.080|66.000|53.20%|
NAV.PR.D|12:52:46|NQEX|Ask|12.040|16.790|39.45%|
NAV.PR.D|12:52:46|NQEX|Ask|12.040|16.790|39.45%|
NAV.PR.D|12:52:46|NQEX|Ask|12.040|16.790|39.45%|
NAV.PR.D|12:52:46|NQEX|Ask|12.040|16.790|39.45%|
NAV.PR.D|12:52:46|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:46|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:46|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:46|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:46|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:46|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:46|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:46|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:52:46|NQEX|Ask|12.040|16.170|34.30%|
PTRY|12:52:46|CINC|Ask|11.240|15.000|33.45%|
SCL.PR|12:52:46|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|12:52:46|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|12:52:46|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|12:52:46|NQEX|Ask|81.640|108.650|33.08%|
EZU|12:52:46|CINC|Ask|29.260|42.000|43.54%|
EZU|12:52:46|CINC|Ask|29.260|42.000|43.54%|
IYR|12:52:46|CINC|Ask|53.050|103.000|94.16%|
TELK|12:52:46|CINC|Ask|0.341|0.600|75.90%|
ESTE|12:52:47|PACF|Ask|11.470|17.200|49.96%|
IYR|12:52:47|CINC|Ask|53.050|103.000|94.16%|
GSX|12:52:47|CINC|Ask|0.233|0.390|67.74%|
GSX|12:52:47|CINC|Ask|0.233|0.350|50.54%|
VGK|12:52:47|CINC|Ask|43.070|66.000|53.24%|
EZU|12:52:47|CINC|Ask|29.260|42.000|43.54%|
IYR|12:52:47|CINC|Ask|53.050|103.000|94.16%|
FWDD|12:52:47|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:52:47|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:52:47|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:52:47|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:52:47|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:52:47|NQEX|Bid|21.630|14.620|32.41%|
SCL.PR|12:52:47|NQEX|Ask|81.770|108.650|32.87%|
SCL.PR|12:52:47|NQEX|Ask|81.770|108.650|32.87%|
SCL.PR|12:52:47|NQEX|Ask|81.770|108.650|32.87%|
SCL.PR|12:52:47|NQEX|Ask|81.770|108.650|32.87%|
IYR|12:52:48|CINC|Ask|53.050|103.000|94.16%|
EZU|12:52:48|CINC|Ask|29.260|42.000|43.54%|
VGK|12:52:48|CINC|Ask|43.080|66.000|53.20%|
SOXL|12:52:48|EDGE|Ask|25.010|34.070|36.23%|
VGK|12:52:48|CINC|Ask|43.080|66.000|53.20%|
EZU|12:52:48|CINC|Ask|29.260|42.000|43.54%|
DCA|12:52:49|CINC|Ask|3.290|9.930|201.82%|
ECH|12:52:49|CINC|Ask|60.850|85.850|41.08%|
ECH|12:52:49|CINC|Ask|60.850|85.850|41.08%|
KOL|12:52:49|CINC|Ask|38.460|52.000|35.21%|
NAV.PR.D|12:52:49|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:52:49|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:52:49|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:52:49|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:52:49|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:52:49|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:52:49|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:52:49|NQEX|Ask|12.630|16.790|32.94%|
NAV.PR.D|12:52:49|NQEX|Ask|12.630|16.790|32.94%|
IRETP|12:52:49|BATS|Bid|25.150|17.100|32.01%|
NAV.PR.D|12:52:49|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:52:49|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:52:49|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:52:49|NQEX|Ask|12.030|16.160|34.33%|
KOL|12:52:49|CINC|Ask|38.460|52.000|35.21%|
MDTH|12:52:50|CINC|Ask|12.740|17.480|37.21%|
VGK|12:52:50|CINC|Ask|43.070|66.000|53.24%|
VGK|12:52:50|CINC|Ask|43.070|66.000|53.24%|
VGK|12:52:50|CINC|Ask|43.070|66.000|53.24%|
EZU|12:52:50|CINC|Ask|29.260|42.000|43.54%|
ECH|12:52:50|CINC|Ask|60.850|85.850|41.08%|
ECH|12:52:50|CINC|Ask|60.850|85.850|41.08%|
GDP|12:52:50|CINC|Ask|15.510|22.000|41.84%|
KOL|12:52:50|CINC|Ask|38.460|52.000|35.21%|
KOL|12:52:50|CINC|Ask|38.460|52.000|35.21%|
EZU|12:52:50|CINC|Ask|29.260|42.000|43.54%|
GDP|12:52:50|CINC|Ask|15.490|22.000|42.03%|
GDP|12:52:51|CINC|Ask|15.510|22.000|41.84%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
NII|12:52:51|BATS|Bid|13.920|7.040|49.43%|
NNB|12:52:51|BATS|Bid|13.720|7.480|45.48%|
NOM|12:52:51|BATS|Bid|14.150|5.260|62.83%|
RAP|12:52:51|BATS|Bid|16.250|9.110|43.94%|
RNJ|12:52:51|BATS|Bid|12.120|7.770|35.89%|
VOQ|12:52:51|BATS|Bid|14.480|8.500|41.30%|
IYR|12:52:51|CINC|Ask|53.050|103.000|94.16%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
VGK|12:52:51|CINC|Ask|43.080|66.000|53.20%|
GDP|12:52:52|CINC|Ask|15.510|22.000|41.84%|
IYR|12:52:52|CINC|Ask|53.050|103.000|94.16%|
SNMX|12:52:52|EDGX|Ask|3.960|6.250|57.83%|
SYNO|12:52:52|EDGX|Ask|14.150|20.000|41.34%|
ZA|12:52:52|PACF|Bid|2.350|1.500|36.17%|
IYR|12:52:52|CINC|Ask|53.050|103.000|94.16%|
ECH|12:52:52|CINC|Ask|60.850|85.850|41.08%|
ECH|12:52:52|CINC|Ask|60.850|85.850|41.08%|
IYR|12:52:52|CINC|Ask|53.050|103.000|94.16%|
VGK|12:52:52|CINC|Ask|43.070|66.000|53.24%|
KAR|12:52:52|CINC|Ask|14.670|20.790|41.72%|
IYR|12:52:53|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:53|CINC|Ask|53.050|103.000|94.16%|
STRI|12:52:53|CINC|Ask|10.610|14.750|39.02%|
VELT|12:52:53|BATY|Ask|8.650|11.750|35.84%|
EZU|12:52:53|CINC|Ask|29.260|42.000|43.54%|
VELT|12:52:53|BATY|Ask|8.650|11.750|35.84%|
IYR|12:52:53|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:53|CINC|Ask|53.050|103.000|94.16%|
IYR|12:52:53|CINC|Ask|53.050|103.000|94.16%|
VGK|12:52:53|CINC|Ask|43.070|66.000|53.24%|
IYR|12:52:53|CINC|Ask|53.050|103.000|94.16%|
VGK|12:52:53|CINC|Ask|43.070|66.000|53.24%|
VGK|12:52:53|CINC|Ask|43.070|66.000|53.24%|
VGK|12:52:53|CINC|Ask|43.070|66.000|53.24%|
STRI|12:52:53|CINC|Ask|10.610|14.750|39.02%|
EZU|12:52:53|CINC|Ask|29.260|42.000|43.54%|
ECH|12:52:54|CINC|Ask|60.850|85.850|41.08%|
EZU|12:52:54|CINC|Ask|29.260|42.000|43.54%|
ECH|12:52:54|CINC|Ask|60.850|85.850|41.08%|
IGM|12:52:54|EDGX|Bid|55.220|24.230|56.12%|
SOXL|12:52:54|EDGE|Ask|24.990|34.070|36.33%|
VGK|12:52:54|CINC|Ask|43.060|66.000|53.27%|
KOL|12:52:54|CINC|Ask|38.450|52.000|35.24%|
HR|12:52:54|BATY|Bid|15.340|5.330|65.25%|
NBIX|12:52:54|BATY|Ask|5.860|15.850|170.48%|
IYR|12:52:54|CINC|Ask|53.040|103.000|94.19%|
FFKY|12:52:54|PACF|Ask|1.940|4.680|141.24%|
COW|12:52:54|EDGE|Bid|29.590|19.640|33.63%|
COW|12:52:54|EDGE|Ask|29.630|39.660|33.85%|
COW|12:52:54|EDGE|Ask|29.630|39.660|33.85%|
SPEX|12:52:54|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|12:52:54|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:52:54|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:52:54|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:52:54|NQEX|Ask|563.520|786.440|39.56%|
SCC|12:52:54|EDGX|Ask|23.160|35.000|51.12%|
SOXL|12:52:54|PHIL|Ask|24.990|34.730|38.98%|
JCI.PR.Z|12:52:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:52:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:52:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:52:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|12:52:54|NQEX|Ask|162.230|217.250|33.91%|
SOXL|12:52:54|PHIL|Ask|24.990|34.730|38.98%|
CGV|12:52:54|CINC|Ask|22.680|35.000|54.32%|
VELT|12:52:54|BATY|Ask|8.640|11.750|36.00%|
VGK|12:52:54|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:54|CINC|Ask|43.060|66.000|53.27%|
TEAR|12:52:55|PACF|Ask|1.630|3.750|130.06%|
CYTXW|12:52:55|PACF|Bid|1.850|1.200|35.14%|
GBR|12:52:55|PACF|Ask|1.940|2.960|52.58%|
VGK|12:52:55|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:55|CINC|Ask|43.060|66.000|53.27%|
SMS|12:52:55|CINC|Ask|14.780|20.000|35.32%|
KOL|12:52:55|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:55|CINC|Ask|38.450|52.000|35.24%|
MFLA|12:52:55|NQEX|Ask|91.650|124.130|35.44%|
VGK|12:52:55|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:55|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:55|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:55|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:55|CINC|Ask|43.060|66.000|53.27%|
SMS|12:52:55|CINC|Ask|14.770|20.000|35.41%|
LCI|12:52:55|EDGX|Ask|3.560|4.980|39.89%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
TWER|12:52:56|EDGX|Bid|3.090|2.010|34.95%|
FWDD|12:52:56|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:56|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:56|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:56|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:56|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:52:56|NQEX|Bid|21.620|14.620|32.38%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
THLD|12:52:56|CINC|Ask|1.290|1.900|47.29%|
THLD|12:52:56|CINC|Ask|1.290|1.900|47.29%|
KOL|12:52:56|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:56|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:56|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:56|CINC|Ask|38.450|52.000|35.24%|
EZU|12:52:56|CINC|Ask|29.240|42.000|43.64%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
HR|12:52:56|BATY|Bid|15.340|5.330|65.25%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:56|CINC|Ask|43.060|66.000|53.27%|
IYR|12:52:56|CINC|Ask|53.040|103.000|94.19%|
IYR|12:52:57|CINC|Ask|53.040|103.000|94.19%|
TEAR|12:52:57|PACF|Ask|1.630|3.750|130.06%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
KOL|12:52:57|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:57|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:57|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:57|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:57|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:57|CINC|Ask|38.450|52.000|35.24%|
KOL|12:52:57|CINC|Ask|38.450|52.000|35.24%|
GSX|12:52:57|CINC|Ask|0.233|0.350|50.54%|
VGK|12:52:57|CINC|Ask|43.060|66.000|53.27%|
VELT|12:52:57|BATY|Ask|8.640|11.750|36.00%|
VELT|12:52:57|BATY|Ask|8.640|11.750|36.00%|
VELT|12:52:57|BATY|Ask|8.650|11.750|35.84%|
VELT|12:52:57|BATY|Ask|8.650|11.750|35.84%|
LNC.PR|12:52:57|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:52:57|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:52:57|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|12:52:57|NQEX|Ask|563.360|785.300|39.40%|
GDP|12:52:57|CINC|Ask|15.500|22.000|41.94%|
EZU|12:52:57|CINC|Ask|29.240|42.000|43.64%|
FWDD|12:52:58|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:58|NQEX|Ask|21.700|29.420|35.58%|
FWDD|12:52:58|NQEX|Ask|21.700|29.420|35.58%|
EZU|12:52:58|CINC|Ask|29.240|42.000|43.64%|
IYR|12:52:58|CINC|Ask|53.040|103.000|94.19%|
SNMX|12:52:58|EDGX|Ask|3.960|6.250|57.83%|
SNMX|12:52:58|CINC|Ask|3.990|6.550|64.16%|
IGM|12:52:58|EDGX|Bid|55.200|24.230|56.11%|
FFHL|12:52:59|CINC|Ask|2.790|4.500|61.29%|
IYR|12:52:59|CINC|Ask|53.040|103.000|94.19%|
EZU|12:52:59|CINC|Ask|29.240|42.000|43.64%|
INTX|12:52:59|CINC|Ask|15.080|21.000|39.26%|
RDEA|12:53:00|CINC|Ask|16.370|24.000|46.61%|
FRAN|12:53:00|CINC|Bid|25.690|16.000|37.72%|
PCYO|12:53:00|PACF|Ask|2.950|3.900|32.20%|
IGM|12:53:00|EDGX|Bid|55.190|24.230|56.10%|
QQQ|12:53:00|CINC|Bid|51.520|24.150|53.13%|
QQQ|12:53:00|CINC|Bid|51.520|24.150|53.13%|
QQQ|12:53:00|CINC|Bid|51.520|24.150|53.13%|
IGM|12:53:00|EDGX|Bid|55.190|24.230|56.10%|
IGV|12:53:00|EDGX|Bid|51.350|30.050|41.48%|
QQQ|12:53:00|CINC|Bid|51.510|24.150|53.12%|
QQQ|12:53:00|CINC|Bid|51.510|24.150|53.12%|
VGK|12:53:00|CINC|Ask|43.050|66.000|53.31%|
QQQ|12:53:00|CINC|Bid|51.510|24.150|53.12%|
QQQ|12:53:00|CINC|Bid|51.510|24.150|53.12%|
IYR|12:53:00|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:00|CINC|Ask|53.040|103.000|94.19%|
JCI.PR.Z|12:53:00|NQEX|Ask|162.180|226.340|39.56%|
JCI.PR.Z|12:53:00|NQEX|Ask|162.180|226.340|39.56%|
JCI.PR.Z|12:53:00|NQEX|Ask|162.180|226.340|39.56%|
JCI.PR.Z|12:53:00|NQEX|Ask|162.180|226.340|39.56%|
JCI.PR.Z|12:53:00|NQEX|Ask|162.180|226.340|39.56%|
TEAR|12:53:00|PACF|Ask|1.630|3.750|130.06%|
LNC.PR|12:53:00|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|12:53:00|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|12:53:00|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|12:53:00|NQEX|Ask|563.520|785.100|39.32%|
VELT|12:53:00|BATY|Ask|8.640|11.750|36.00%|
COW|12:53:00|EDGE|Ask|29.640|39.670|33.84%|
VELT|12:53:00|EDGE|Ask|8.640|18.620|115.51%|
IRDMZ|12:53:00|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:53:00|PACF|Bid|1.200|0.740|38.33%|
DQ|12:53:00|CINC|Ask|5.810|8.000|37.69%|
DQ|12:53:00|CINC|Ask|5.810|8.000|37.69%|
EPP|12:53:01|CINC|Ask|40.330|54.330|34.71%|
IYR|12:53:01|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:01|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:01|CINC|Ask|53.040|103.000|94.19%|
IGM|12:53:01|EDGX|Bid|55.180|24.230|56.09%|
IGV|12:53:01|EDGX|Bid|51.340|30.050|41.47%|
KOL|12:53:01|CINC|Ask|38.450|52.000|35.24%|
FOC|12:53:02|BATS|Bid|26.100|10.980|57.93%|
FOC|12:53:02|BATS|Ask|26.420|41.440|56.85%|
IYR|12:53:02|CINC|Ask|53.040|103.000|94.19%|
VGK|12:53:02|CINC|Ask|43.050|66.000|53.31%|
EZU|12:53:02|CINC|Ask|29.240|42.000|43.64%|
EZU|12:53:02|CINC|Ask|29.240|42.000|43.64%|
IRDMZ|12:53:02|PACF|Bid|1.200|0.740|38.33%|
IYR|12:53:02|CINC|Ask|53.040|103.000|94.19%|
SMS|12:53:03|CINC|Ask|14.770|20.000|35.41%|
IYR|12:53:03|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:03|CINC|Ask|53.050|103.000|94.16%|
VGK|12:53:03|CINC|Ask|43.070|66.000|53.24%|
KOL|12:53:03|CINC|Ask|38.450|52.000|35.24%|
KOL|12:53:03|CINC|Ask|38.450|52.000|35.24%|
EZU|12:53:03|CINC|Ask|29.240|42.000|43.64%|
IYR|12:53:03|CINC|Ask|53.050|103.000|94.16%|
BAB|12:53:03|EDGE|Bid|27.110|18.000|33.60%|
BAB|12:53:03|EDGE|Ask|27.170|38.010|39.90%|
EPP|12:53:03|CINC|Ask|40.340|54.330|34.68%|
VGK|12:53:03|CINC|Ask|43.070|66.000|53.24%|
SPEX|12:53:03|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|12:53:03|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|12:53:03|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|12:53:03|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|12:53:03|NQEX|Ask|563.680|785.300|39.32%|
IRDMZ|12:53:03|PACF|Bid|1.200|0.740|38.33%|
SNMX|12:53:03|CINC|Ask|3.970|6.550|64.99%|
IYR|12:53:03|CINC|Ask|53.050|103.000|94.16%|
JCI.PR.Z|12:53:03|NQEX|Ask|164.730|226.270|37.36%|
JCI.PR.Z|12:53:03|NQEX|Ask|164.730|226.270|37.36%|
JCI.PR.Z|12:53:03|NQEX|Ask|164.730|226.270|37.36%|
JCI.PR.Z|12:53:03|NQEX|Ask|164.730|226.270|37.36%|
JCI.PR.Z|12:53:03|NQEX|Ask|164.730|226.270|37.36%|
FFKY|12:53:04|PACF|Ask|1.940|4.680|141.24%|
VGK|12:53:04|CINC|Ask|43.060|66.000|53.27%|
PFI|12:53:04|EDGE|Bid|16.220|10.460|35.51%|
PFI|12:53:04|EDGE|Bid|16.220|10.460|35.51%|
PFI|12:53:04|EDGE|Ask|16.300|21.960|34.72%|
EZU|12:53:04|CINC|Ask|29.250|42.000|43.59%|
NJ|12:53:04|EDGX|Bid|22.000|10.000|54.55%|
NJ|12:53:04|EDGX|Bid|22.000|10.000|54.55%|
NJ|12:53:04|EDGX|Bid|22.000|10.000|54.55%|
EZU|12:53:04|CINC|Ask|29.250|42.000|43.59%|
IGM|12:53:04|EDGX|Bid|55.200|24.230|56.11%|
UHAL|12:53:04|EDGX|Ask|72.370|96.000|32.65%|
ABBC|12:53:05|EDGX|Ask|8.040|11.990|49.13%|
VGK|12:53:05|CINC|Ask|43.060|66.000|53.27%|
PFI|12:53:05|EDGE|Bid|16.220|10.490|35.33%|
PFI|12:53:05|EDGE|Ask|16.300|21.930|34.54%|
IYR|12:53:05|CINC|Ask|53.050|103.000|94.16%|
IRDMZ|12:53:05|PACF|Bid|1.200|0.740|38.33%|
EZU|12:53:05|CINC|Ask|29.250|42.000|43.59%|
VGK|12:53:05|CINC|Ask|43.060|66.000|53.27%|
IYR|12:53:05|CINC|Ask|53.050|103.000|94.16%|
IGM|12:53:05|EDGX|Bid|55.200|24.230|56.11%|
VGK|12:53:05|CINC|Ask|43.070|66.000|53.24%|
VGK|12:53:05|CINC|Ask|43.070|66.000|53.24%|
VGK|12:53:05|CINC|Ask|43.070|66.000|53.24%|
VGK|12:53:05|CINC|Ask|43.070|66.000|53.24%|
VGK|12:53:05|CINC|Ask|43.060|66.000|53.27%|
VGK|12:53:05|CINC|Ask|43.060|66.000|53.27%|
VGK|12:53:05|CINC|Ask|43.060|66.000|53.27%|
IYR|12:53:05|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:05|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:05|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:05|CINC|Ask|53.050|103.000|94.16%|
ALJ|12:53:06|CINC|Ask|8.180|12.900|57.70%|
ESTE|12:53:06|PACF|Ask|11.470|17.200|49.96%|
UEIC|12:53:06|EDGX|Ask|17.340|30.000|73.01%|
ALJ|12:53:06|CINC|Ask|8.230|12.900|56.74%|
VGK|12:53:06|CINC|Ask|43.060|66.000|53.27%|
VNET|12:53:06|CINC|Bid|11.040|0.010|99.91%|
REXI|12:53:06|PACF|Ask|5.020|6.840|36.25%|
IYR|12:53:06|CINC|Ask|53.050|103.000|94.16%|
VRTB|12:53:06|PACF|Ask|1.140|1.990|74.56%|
VOQ|12:53:06|BATS|Bid|14.480|8.470|41.51%|
VRTB|12:53:06|PACF|Ask|1.140|1.990|74.56%|
JRCC|12:53:06|CINC|Ask|11.990|16.000|33.44%|
JCI.PR.Z|12:53:06|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:53:06|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:53:06|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:53:06|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|12:53:06|NQEX|Ask|162.230|223.650|37.86%|
VGK|12:53:06|CINC|Ask|43.070|66.000|53.24%|
COW|12:53:07|EDGE|Ask|29.640|39.660|33.81%|
MHGC|12:53:07|EDGX|Ask|4.920|10.010|103.46%|
JRCC|12:53:07|CINC|Ask|11.990|16.000|33.44%|
JRCC|12:53:07|CINC|Ask|11.990|16.000|33.44%|
VGK|12:53:07|CINC|Ask|43.060|66.000|53.27%|
BAB|12:53:07|EDGE|Bid|27.120|18.010|33.59%|
BAB|12:53:07|EDGE|Ask|27.170|38.010|39.90%|
BAB|12:53:07|EDGE|Ask|27.170|38.010|39.90%|
ALJ|12:53:07|CINC|Ask|8.290|12.900|55.61%|
EXP|12:53:07|CINC|Ask|17.510|26.500|51.34%|
EXP|12:53:07|CINC|Ask|17.510|26.500|51.34%|
KAR|12:53:08|CINC|Ask|14.670|20.790|41.72%|
IGV|12:53:08|EDGX|Bid|51.350|30.050|41.48%|
IGM|12:53:08|EDGX|Bid|55.200|24.230|56.11%|
TYPE|12:53:08|BATY|Ask|10.960|20.940|91.06%|
SOXL|12:53:08|EDGE|Ask|24.990|34.070|36.33%|
PFI|12:53:08|EDGE|Bid|16.220|10.430|35.70%|
PFI|12:53:08|EDGE|Ask|16.300|21.980|34.85%|
KOL|12:53:08|CINC|Ask|38.440|52.000|35.28%|
KOL|12:53:08|CINC|Ask|38.440|52.000|35.28%|
VGK|12:53:08|CINC|Ask|43.060|66.000|53.27%|
EZU|12:53:08|CINC|Ask|29.240|42.000|43.64%|
THLD|12:53:08|CINC|Ask|1.320|1.900|43.94%|
THLD|12:53:08|CINC|Ask|1.320|1.900|43.94%|
VGK|12:53:09|CINC|Ask|43.060|66.000|53.27%|
PFI|12:53:09|EDGE|Bid|16.220|10.490|35.33%|
PFI|12:53:09|EDGE|Ask|16.300|21.930|34.54%|
KOL|12:53:09|CINC|Ask|38.440|52.000|35.28%|
PFI|12:53:09|EDGE|Bid|16.220|10.430|35.70%|
PFI|12:53:09|EDGE|Ask|16.300|21.990|34.91%|
VGK|12:53:09|CINC|Ask|43.060|66.000|53.27%|
VGK|12:53:09|CINC|Ask|43.060|66.000|53.27%|
PFI|12:53:09|EDGE|Bid|16.220|10.460|35.51%|
PFI|12:53:09|EDGE|Ask|16.300|21.960|34.72%|
SPEX|12:53:09|PACF|Ask|1.640|2.270|38.41%|
PFI|12:53:09|EDGE|Bid|16.220|10.490|35.33%|
PFI|12:53:09|EDGE|Ask|16.300|21.930|34.54%|
KOL|12:53:09|CINC|Ask|38.440|52.000|35.28%|
EZU|12:53:09|CINC|Ask|29.240|42.000|43.64%|
PFI|12:53:09|EDGE|Bid|16.220|10.460|35.51%|
PFI|12:53:09|EDGE|Bid|16.220|10.460|35.51%|
PFI|12:53:09|EDGE|Ask|16.300|21.960|34.72%|
EZU|12:53:09|CINC|Ask|29.240|42.000|43.64%|
VGK|12:53:09|CINC|Ask|43.060|66.000|53.27%|
PFI|12:53:09|EDGE|Bid|16.220|10.440|35.64%|
PFI|12:53:09|EDGE|Ask|16.300|21.980|34.85%|
KOL|12:53:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:53:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:53:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:53:09|CINC|Ask|38.430|52.000|35.31%|
KOL|12:53:09|CINC|Ask|38.430|52.000|35.31%|
COW|12:53:09|EDGE|Ask|29.640|39.670|33.84%|
VGK|12:53:09|CINC|Ask|43.060|66.000|53.27%|
VGK|12:53:09|CINC|Ask|43.060|66.000|53.27%|
PFI|12:53:09|EDGE|Ask|16.300|21.950|34.66%|
PFI|12:53:09|EDGE|Bid|16.220|10.470|35.45%|
PFI|12:53:09|EDGE|Ask|16.300|21.950|34.66%|
VGK|12:53:09|CINC|Ask|43.070|66.000|53.24%|
VGK|12:53:09|CINC|Ask|43.060|66.000|53.27%|
FOC|12:53:09|BATS|Bid|26.100|10.980|57.93%|
FOC|12:53:09|BATS|Ask|26.420|41.420|56.78%|
EZU|12:53:09|CINC|Ask|29.240|42.000|43.64%|
JCI.PR.Z|12:53:09|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:53:09|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:53:09|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:53:09|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:53:09|NQEX|Ask|164.680|223.590|35.77%|
IYR|12:53:09|CINC|Ask|53.050|103.000|94.16%|
VGK|12:53:09|CINC|Ask|43.060|66.000|53.27%|
CCM|12:53:10|CINC|Bid|3.880|2.580|33.51%|
CGV|12:53:10|CINC|Ask|22.690|35.000|54.25%|
VTUS|12:53:10|CINC|Ask|9.840|27.000|174.39%|
KOL|12:53:10|CINC|Ask|38.430|52.000|35.31%|
KOL|12:53:10|CINC|Ask|38.430|52.000|35.31%|
KOL|12:53:10|CINC|Ask|38.430|52.000|35.31%|
KOL|12:53:10|CINC|Ask|38.500|52.000|35.06%|
KOL|12:53:10|CINC|Ask|38.500|52.000|35.06%|
VTUS|12:53:10|CINC|Ask|9.840|27.000|174.39%|
MTOX|12:53:10|CINC|Ask|13.990|21.000|50.11%|
SPEX|12:53:10|PACF|Ask|1.640|2.270|38.41%|
VTUS|12:53:10|CINC|Ask|9.840|27.000|174.39%|
GCOM|12:53:10|EDGX|Ask|11.600|16.500|42.24%|
EZU|12:53:10|CINC|Ask|29.240|42.000|43.64%|
IYR|12:53:11|CINC|Ask|53.050|103.000|94.16%|
CSOD|12:53:11|CINC|Ask|14.070|19.250|36.82%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
SF|12:53:11|CINC|Ask|24.770|45.000|81.67%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
FFL|12:53:11|EDGX|Bid|19.170|3.060|84.04%|
KOL|12:53:11|CINC|Ask|38.420|52.000|35.35%|
BAB|12:53:11|EDGE|Bid|27.140|18.010|33.64%|
BAB|12:53:11|EDGE|Ask|27.170|38.010|39.90%|
EZU|12:53:11|CINC|Ask|29.240|42.000|43.64%|
EZU|12:53:11|CINC|Ask|29.240|42.000|43.64%|
EZU|12:53:11|CINC|Ask|29.250|42.000|43.59%|
STLY|12:53:11|EDGX|Ask|4.000|7.150|78.75%|
EZU|12:53:12|CINC|Ask|29.240|42.000|43.64%|
EZU|12:53:12|CINC|Ask|29.240|42.000|43.64%|
VGK|12:53:12|CINC|Ask|43.060|66.000|53.27%|
IXG|12:53:12|CINC|Ask|36.770|49.000|33.26%|
KOL|12:53:12|CINC|Ask|38.420|52.000|35.35%|
VGK|12:53:12|CINC|Ask|43.060|66.000|53.27%|
VGK|12:53:12|CINC|Ask|43.060|66.000|53.27%|
VGK|12:53:12|CINC|Ask|43.060|66.000|53.27%|
HBM|12:53:12|EDGX|Bid|11.670|6.500|44.30%|
IYR|12:53:12|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:12|CINC|Ask|53.050|103.000|94.16%|
RJI|12:53:12|CINC|Ask|8.740|13.500|54.46%|
IYR|12:53:12|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:12|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:12|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:12|CINC|Ask|53.050|103.000|94.16%|
REXI|12:53:12|PACF|Ask|5.010|6.840|36.53%|
REXI|12:53:12|PACF|Ask|5.010|6.840|36.53%|
IYR|12:53:12|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:12|CINC|Ask|53.050|103.000|94.16%|
VGK|12:53:13|CINC|Ask|43.070|66.000|53.24%|
EZU|12:53:13|CINC|Ask|29.240|42.000|43.64%|
SOXL|12:53:13|EDGE|Ask|24.990|34.070|36.33%|
IYR|12:53:13|CINC|Ask|53.050|103.000|94.16%|
SOXL|12:53:13|EDGE|Ask|24.990|34.070|36.33%|
IYR|12:53:13|CINC|Ask|53.040|103.000|94.19%|
KOL|12:53:13|CINC|Ask|38.420|52.000|35.35%|
IYR|12:53:13|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:13|CINC|Ask|53.040|103.000|94.19%|
IRDMZ|12:53:13|PACF|Bid|1.200|0.740|38.33%|
IYR|12:53:13|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:13|CINC|Ask|53.040|103.000|94.19%|
EZU|12:53:13|CINC|Ask|29.240|42.000|43.64%|
IYR|12:53:13|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:14|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:14|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:14|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:14|CINC|Ask|53.040|103.000|94.19%|
SOXL|12:53:14|EDGE|Ask|24.990|34.070|36.33%|
IGV|12:53:14|EDGX|Bid|51.340|30.050|41.47%|
QQQ|12:53:14|CINC|Bid|51.510|24.150|53.12%|
HR|12:53:14|BATY|Bid|15.340|5.330|65.25%|
NAV|12:53:14|CINC|Bid|37.790|10.000|73.54%|
QQQ|12:53:14|CINC|Bid|51.500|24.150|53.11%|
QQQ|12:53:14|CINC|Bid|51.500|24.150|53.11%|
QQQ|12:53:14|CINC|Bid|51.500|24.150|53.11%|
QQQ|12:53:14|CINC|Bid|51.500|24.150|53.11%|
SOXL|12:53:14|EDGE|Ask|24.970|34.070|36.44%|
FFL|12:53:14|EDGX|Bid|19.170|3.060|84.04%|
SOXL|12:53:14|EDGE|Ask|24.970|34.070|36.44%|
CTC|12:53:14|PACF|Bid|1.710|0.890|47.95%|
TEAR|12:53:14|PACF|Ask|1.630|3.750|130.06%|
SPEX|12:53:14|PACF|Ask|1.640|2.270|38.41%|
BLTI|12:53:14|CINC|Bid|3.580|2.250|37.15%|
FWDD|12:53:14|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:53:14|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:53:14|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:53:14|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:53:14|NQEX|Bid|21.610|14.620|32.35%|
FWDD|12:53:14|NQEX|Bid|21.610|14.620|32.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
NAV.PR.D|12:53:14|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|12:53:14|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|12:53:14|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|12:53:14|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|12:53:14|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|12:53:14|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|12:53:14|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|12:53:14|NQEX|Ask|12.020|16.150|34.36%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
GDP|12:53:14|CINC|Ask|15.490|22.000|42.03%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
STNG|12:53:14|EDGX|Ask|6.120|13.080|113.73%|
GDP|12:53:14|CINC|Ask|15.490|22.000|42.03%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
UHAL|12:53:14|EDGX|Ask|72.370|96.000|32.65%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
TELK|12:53:14|CINC|Ask|0.341|0.600|75.90%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:14|CINC|Ask|38.420|52.000|35.35%|
SAVE|12:53:14|BATY|Ask|10.980|20.940|90.71%|
IYR|12:53:14|CINC|Ask|53.040|103.000|94.19%|
VGK|12:53:14|CINC|Ask|43.050|66.000|53.31%|
VGK|12:53:14|CINC|Ask|43.050|66.000|53.31%|
VGK|12:53:15|CINC|Ask|43.050|66.000|53.31%|
IYR|12:53:15|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:15|CINC|Ask|53.050|103.000|94.16%|
VGK|12:53:15|CINC|Ask|43.050|66.000|53.31%|
KOL|12:53:15|CINC|Ask|38.420|52.000|35.35%|
EZU|12:53:15|CINC|Ask|29.240|42.000|43.64%|
COW|12:53:15|EDGE|Ask|29.640|39.660|33.81%|
ENY|12:53:15|CINC|Ask|16.960|23.230|36.97%|
KOL|12:53:15|CINC|Ask|38.420|52.000|35.35%|
REXI|12:53:15|PACF|Ask|5.020|6.840|36.25%|
FFL|12:53:15|EDGX|Bid|19.170|3.060|84.04%|
KOL|12:53:15|CINC|Ask|38.420|52.000|35.35%|
IYR|12:53:15|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:15|CINC|Ask|53.040|103.000|94.19%|
ENY|12:53:15|CINC|Ask|16.960|23.230|36.97%|
KOL|12:53:15|CINC|Ask|38.420|52.000|35.35%|
LNC.PR|12:53:15|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:53:15|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:53:15|NQEX|Ask|563.520|786.440|39.56%|
LNC.PR|12:53:15|NQEX|Ask|563.520|786.440|39.56%|
GDP|12:53:15|CINC|Ask|15.490|22.000|42.03%|
IYR|12:53:15|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:15|CINC|Ask|53.040|103.000|94.19%|
KOL|12:53:15|CINC|Ask|38.420|52.000|35.35%|
EZU|12:53:15|CINC|Ask|29.240|42.000|43.64%|
SCL.PR|12:53:15|NQEX|Ask|81.530|108.550|33.14%|
SCL.PR|12:53:15|NQEX|Ask|81.530|108.550|33.14%|
SCL.PR|12:53:15|NQEX|Ask|81.530|108.550|33.14%|
EZU|12:53:15|CINC|Ask|29.240|42.000|43.64%|
SCL.PR|12:53:15|NQEX|Ask|81.530|108.550|33.14%|
GDP|12:53:15|CINC|Ask|15.490|22.000|42.03%|
IYR|12:53:15|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:15|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:16|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:16|CINC|Ask|53.040|103.000|94.19%|
KOL|12:53:16|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:16|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:16|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:16|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:16|CINC|Ask|38.420|52.000|35.35%|
KAR|12:53:16|CINC|Ask|14.670|20.790|41.72%|
SCL.PR|12:53:16|NQEX|Ask|81.520|108.500|33.10%|
SCL.PR|12:53:16|NQEX|Ask|81.520|108.500|33.10%|
SCL.PR|12:53:16|NQEX|Ask|81.520|108.500|33.10%|
SCL.PR|12:53:16|NQEX|Ask|81.520|108.500|33.10%|
CGV|12:53:16|CINC|Ask|22.680|35.000|54.32%|
TGC|12:53:17|CHIC|Ask|0.679|0.910|33.92%|
TCB.WS|12:53:17|NQEX|Ask|1.730|2.340|35.26%|
TCB.WS|12:53:17|NQEX|Ask|1.730|2.340|35.26%|
TCB.WS|12:53:17|NQEX|Ask|1.730|2.340|35.26%|
TCB.WS|12:53:17|NQEX|Ask|1.730|2.340|35.26%|
TCB.WS|12:53:17|NQEX|Ask|1.730|2.340|35.26%|
TCB.WS|12:53:17|NQEX|Ask|1.730|2.340|35.26%|
TCB.WS|12:53:17|NQEX|Ask|1.730|2.340|35.26%|
USCR|12:53:17|PACF|Bid|5.100|2.940|42.35%|
IYR|12:53:17|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:17|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:17|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:17|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:17|CINC|Ask|53.050|103.000|94.16%|
SPEX|12:53:18|PACF|Ask|1.640|2.270|38.41%|
IRDMZ|12:53:18|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|12:53:18|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|12:53:18|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|12:53:18|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|12:53:18|NQEX|Ask|563.680|786.220|39.48%|
VGK|12:53:18|CINC|Ask|43.060|66.000|53.27%|
VGK|12:53:18|CINC|Ask|43.060|66.000|53.27%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
IYR|12:53:19|CINC|Ask|53.050|103.000|94.16%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:19|CINC|Ask|38.420|52.000|35.35%|
IRDMZ|12:53:19|PACF|Bid|1.200|0.740|38.33%|
IYR|12:53:21|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:21|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:21|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:21|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:21|CINC|Ask|53.050|103.000|94.16%|
EZU|12:53:21|CINC|Ask|29.240|42.000|43.64%|
EZU|12:53:21|CINC|Ask|29.240|42.000|43.64%|
EZU|12:53:21|CINC|Ask|29.240|42.000|43.64%|
EZU|12:53:21|CINC|Ask|29.240|42.000|43.64%|
NOM|12:53:21|BATS|Bid|14.150|5.230|63.04%|
RAP|12:53:21|BATS|Bid|16.250|9.080|44.12%|
RNJ|12:53:21|BATS|Bid|12.120|7.740|36.14%|
IRDMZ|12:53:21|PACF|Bid|1.200|0.740|38.33%|
IGM|12:53:21|EDGX|Bid|55.180|24.230|56.09%|
HR|12:53:22|BATY|Bid|15.350|5.330|65.28%|
IYR|12:53:22|CINC|Ask|53.060|103.000|94.12%|
IYR|12:53:22|CINC|Ask|53.060|103.000|94.12%|
ANCI|12:53:22|PACF|Ask|0.980|1.380|40.82%|
LCI|12:53:22|EDGX|Ask|3.560|4.980|39.89%|
IYR|12:53:22|CINC|Ask|53.050|103.000|94.16%|
NARA|12:53:22|EDGX|Ask|6.460|8.600|33.13%|
ANCI|12:53:23|PACF|Ask|0.980|1.380|40.82%|
IYR|12:53:23|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:23|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:23|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:23|CINC|Ask|53.050|103.000|94.16%|
VGK|12:53:23|CINC|Ask|43.060|66.000|53.27%|
ARTX|12:53:23|PACF|Ask|1.450|2.000|37.93%|
BFSB|12:53:23|PACF|Ask|0.850|1.150|35.29%|
IYR|12:53:23|CINC|Ask|53.050|103.000|94.16%|
BONE|12:53:23|EDGX|Ask|1.880|3.150|67.55%|
TNGO|12:53:23|CINC|Ask|8.580|11.480|33.80%|
BFSB|12:53:23|PACF|Ask|0.850|1.150|35.29%|
BCAR|12:53:23|PACF|Ask|0.980|1.870|90.84%|
IRDMZ|12:53:23|PACF|Bid|1.200|0.740|38.33%|
BCAR|12:53:23|PACF|Ask|0.980|1.870|90.84%|
ACMR|12:53:23|PACF|Ask|1.500|4.130|175.33%|
SMRT|12:53:23|EDGX|Ask|7.340|9.900|34.88%|
IYR|12:53:24|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:24|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:24|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:24|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:24|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:24|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:24|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:24|CINC|Ask|53.050|103.000|94.16%|
BSQR|12:53:25|CINC|Ask|4.740|6.480|36.71%|
OYOG|12:53:25|CINC|Ask|67.130|97.500|45.24%|
SRDX|12:53:25|CINC|Ask|11.270|14.980|32.92%|
IYR|12:53:25|CINC|Ask|53.050|103.000|94.16%|
GCOM|12:53:25|EDGX|Ask|11.590|16.500|42.36%|
SALM|12:53:25|PACF|Ask|2.940|3.990|35.71%|
ABCW|12:53:25|PACF|Ask|0.620|1.350|117.74%|
ATC|12:53:25|PACF|Bid|0.314|0.140|55.47%|
CYBI|12:53:25|PACF|Ask|0.750|1.000|33.33%|
ABCW|12:53:25|PACF|Ask|0.620|1.350|117.74%|
MFLA|12:53:25|NQEX|Ask|91.650|124.130|35.44%|
AACOW|12:53:25|PACF|Bid|0.330|0.010|96.97%|
CYBI|12:53:25|PACF|Ask|0.750|1.000|33.33%|
HR|12:53:26|BATY|Bid|15.360|5.330|65.30%|
KAR|12:53:26|CINC|Ask|14.660|20.790|41.81%|
MFLA|12:53:26|NQEX|Ask|89.070|124.130|39.36%|
EPP|12:53:26|CINC|Ask|40.320|54.330|34.75%|
GCOM|12:53:26|EDGX|Ask|11.590|16.500|42.36%|
EPP|12:53:27|CINC|Ask|40.320|54.330|34.75%|
IYR|12:53:27|CINC|Ask|53.050|103.000|94.16%|
TPGI|12:53:27|CINC|Ask|2.450|3.800|55.10%|
IYR|12:53:27|CINC|Ask|53.050|103.000|94.16%|
TPGI|12:53:27|CINC|Ask|2.450|3.800|55.10%|
PGNX|12:53:27|CINC|Ask|5.390|11.620|115.58%|
LOR|12:53:27|EDGX|Ask|10.360|13.730|32.53%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
TPGI|12:53:27|CINC|Ask|2.430|3.800|56.38%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:27|CINC|Ask|38.420|52.000|35.35%|
IYR|12:53:27|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:27|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:28|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:28|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:28|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:28|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:28|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:28|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:28|CINC|Ask|53.040|103.000|94.19%|
IYR|12:53:28|CINC|Ask|53.040|103.000|94.19%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
SOXL|12:53:28|EDGE|Ask|24.990|34.070|36.33%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:28|CINC|Ask|38.420|52.000|35.35%|
IDI|12:53:29|PACF|Ask|1.410|2.050|45.39%|
GCOM|12:53:29|EDGX|Ask|11.570|16.500|42.61%|
VNET|12:53:29|CINC|Ask|11.130|14.800|32.97%|
SOXL|12:53:30|EDGE|Ask|24.990|34.070|36.33%|
HR|12:53:30|BATY|Bid|15.350|5.330|65.28%|
IYR|12:53:30|CINC|Ask|53.050|103.000|94.16%|
IYR|12:53:30|CINC|Ask|53.050|103.000|94.16%|
EZU|12:53:30|CINC|Ask|29.240|42.000|43.64%|
IGM|12:53:30|EDGX|Bid|55.190|24.230|56.10%|
IYR|12:53:30|CINC|Ask|53.050|103.000|94.16%|
VGK|12:53:30|CINC|Ask|43.070|66.000|53.24%|
SF|12:53:30|CINC|Ask|24.760|45.000|81.74%|
EZU|12:53:30|CINC|Ask|29.240|42.000|43.64%|
EZU|12:53:30|CINC|Ask|29.240|42.000|43.64%|
EZU|12:53:30|CINC|Ask|29.240|42.000|43.64%|
EZU|12:53:30|CINC|Ask|29.240|42.000|43.64%|
VGK|12:53:30|CINC|Ask|43.070|66.000|53.24%|
JCI.PR.Z|12:53:30|NQEX|Ask|164.680|236.730|43.75%|
JCI.PR.Z|12:53:30|NQEX|Ask|164.680|236.730|43.75%|
JCI.PR.Z|12:53:30|NQEX|Ask|164.680|236.730|43.75%|
JCI.PR.Z|12:53:30|NQEX|Ask|164.680|236.730|43.75%|
JCI.PR.Z|12:53:30|NQEX|Ask|164.680|236.730|43.75%|
JCI.PR.Z|12:53:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:53:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:53:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:53:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:53:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:53:30|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|12:53:30|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:53:30|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:53:30|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:53:30|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|12:53:30|NQEX|Ask|162.180|223.590|37.87%|
EZU|12:53:30|CINC|Ask|29.240|42.000|43.64%|
BBW|12:53:30|CINC|Bid|5.240|3.080|41.22%|
VGK|12:53:30|CINC|Ask|43.070|66.000|53.24%|
EZU|12:53:30|CINC|Ask|29.250|42.000|43.59%|
NWK|12:53:30|PACF|Ask|2.260|4.770|111.06%|
NWK|12:53:30|PACF|Ask|2.260|4.770|111.06%|
FPP|12:53:30|PACF|Ask|2.500|3.960|58.40%|
FPP|12:53:30|PACF|Ask|2.500|3.960|58.40%|
FPP|12:53:30|PACF|Ask|2.500|3.960|58.40%|
SCL.PR|12:53:31|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:53:31|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:53:31|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|12:53:31|NQEX|Ask|81.490|108.480|33.12%|
SPMD|12:53:31|CINC|Ask|2.280|3.600|57.89%|
KOL|12:53:32|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:32|CINC|Ask|38.420|52.000|35.35%|
FPP|12:53:32|PACF|Ask|2.500|3.960|58.40%|
IYR|12:53:32|CINC|Ask|53.050|103.000|94.16%|
NARA|12:53:32|EDGX|Ask|6.460|8.600|33.13%|
IYR|12:53:32|CINC|Ask|53.050|103.000|94.16%|
KOL|12:53:32|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:32|CINC|Ask|38.420|52.000|35.35%|
IYR|12:53:32|CINC|Ask|53.050|103.000|94.16%|
IGV|12:53:32|EDGX|Bid|51.340|30.050|41.47%|
EZU|12:53:32|CINC|Ask|29.260|42.000|43.54%|
EZU|12:53:32|CINC|Ask|29.260|42.000|43.54%|
EZU|12:53:32|CINC|Ask|29.260|42.000|43.54%|
EZU|12:53:32|CINC|Ask|29.260|42.000|43.54%|
ZA|12:53:32|PACF|Bid|2.350|1.500|36.17%|
IRETP|12:53:32|BATS|Bid|25.170|17.100|32.06%|
EZU|12:53:32|CINC|Ask|29.260|42.000|43.54%|
EZU|12:53:32|CINC|Ask|29.260|42.000|43.54%|
VGK|12:53:32|CINC|Ask|43.080|66.000|53.20%|
NAV|12:53:32|CINC|Bid|37.810|10.000|73.55%|
IYR|12:53:32|CINC|Ask|53.060|103.000|94.12%|
IYR|12:53:32|CINC|Ask|53.060|103.000|94.12%|
IYR|12:53:32|CINC|Ask|53.060|103.000|94.12%|
IYR|12:53:32|CINC|Ask|53.060|103.000|94.12%|
IYR|12:53:32|CINC|Ask|53.060|103.000|94.12%|
IYR|12:53:32|CINC|Ask|53.060|103.000|94.12%|
IYR|12:53:32|CINC|Ask|53.060|103.000|94.12%|
FWDD|12:53:32|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:53:32|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:53:32|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:53:32|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:53:32|NQEX|Bid|21.620|14.620|32.38%|
FWDD|12:53:32|NQEX|Bid|21.620|14.620|32.38%|
SOXL|12:53:32|PHIL|Ask|25.010|34.730|38.86%|
IYR|12:53:32|CINC|Ask|53.060|103.000|94.12%|
SPTN|12:53:32|CINC|Ask|15.100|30.000|98.68%|
SOXL|12:53:32|PHIL|Ask|25.010|34.730|38.86%|
CNET|12:53:32|PACF|Ask|1.720|4.500|161.63%|
LFL|12:53:32|CINC|Ask|22.930|32.300|40.86%|
LNC.PR|12:53:33|NQEX|Ask|563.840|786.440|39.48%|
LNC.PR|12:53:33|NQEX|Ask|563.840|786.440|39.48%|
LNC.PR|12:53:33|NQEX|Ask|563.840|786.440|39.48%|
LNC.PR|12:53:33|NQEX|Ask|563.840|786.440|39.48%|
NAV.PR.D|12:53:33|NQEX|Ask|12.630|18.580|47.11%|
NAV.PR.D|12:53:33|NQEX|Ask|12.630|18.580|47.11%|
NAV.PR.D|12:53:33|NQEX|Ask|12.630|18.580|47.11%|
NAV.PR.D|12:53:33|NQEX|Ask|12.630|18.580|47.11%|
NAV.PR.D|12:53:33|NQEX|Ask|12.630|17.060|35.08%|
NAV.PR.D|12:53:33|NQEX|Ask|12.630|17.060|35.08%|
NAV.PR.D|12:53:33|NQEX|Ask|12.630|17.060|35.08%|
NAV.PR.D|12:53:33|NQEX|Ask|12.630|17.060|35.08%|
NAV.PR.D|12:53:33|NQEX|Ask|12.630|17.060|35.08%|
NAV.PR.D|12:53:33|NQEX|Ask|12.630|17.060|35.08%|
NAV.PR.D|12:53:33|NQEX|Ask|12.630|17.060|35.08%|
NAV.PR.D|12:53:33|NQEX|Ask|12.630|17.060|35.08%|
NAV.PR.D|12:53:33|NQEX|Ask|12.630|17.060|35.08%|
NAV.PR.D|12:53:33|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:53:33|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:53:33|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:53:33|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:53:33|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:53:33|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:53:33|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:53:33|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|12:53:33|NQEX|Ask|12.030|16.160|34.33%|
LFL|12:53:33|CINC|Ask|22.950|32.300|40.74%|
JCI.PR.Z|12:53:33|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:53:33|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:53:33|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:53:33|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|12:53:33|NQEX|Ask|164.730|223.650|35.77%|
NAV.PR.D|12:53:33|CBOE|Ask|12.030|16.130|34.08%|
EZU|12:53:33|CINC|Ask|29.260|42.000|43.54%|
NILE|12:53:33|CINC|Ask|32.830|44.000|34.02%|
SMA|12:53:33|EDGX|Ask|7.910|11.000|39.06%|
NILE|12:53:33|CINC|Ask|32.830|44.000|34.02%|
WLBC|12:53:34|PACF|Ask|3.190|6.750|111.60%|
EZU|12:53:34|CINC|Ask|29.260|42.000|43.54%|
EZU|12:53:34|CINC|Ask|29.260|42.000|43.54%|
IGM|12:53:34|EDGX|Bid|55.210|24.230|56.11%|
IYR|12:53:34|CINC|Ask|53.060|103.000|94.12%|
IYR|12:53:34|CINC|Ask|53.060|103.000|94.12%|
IYR|12:53:34|CINC|Ask|53.060|103.000|94.12%|
NJ|12:53:34|EDGX|Bid|22.000|10.000|54.55%|
IYR|12:53:34|CINC|Ask|53.060|103.000|94.12%|
IYR|12:53:34|CINC|Ask|53.070|103.000|94.08%|
WLBC|12:53:34|PACF|Ask|3.190|6.750|111.60%|
FOC|12:53:34|BATS|Bid|26.110|11.000|57.87%|
FOC|12:53:34|BATS|Ask|26.430|41.440|56.79%|
IYR|12:53:34|CINC|Ask|53.070|103.000|94.08%|
IYR|12:53:34|CINC|Ask|53.070|103.000|94.08%|
FWDD|12:53:34|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:53:34|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:53:34|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:53:34|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:53:34|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:53:34|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:53:34|NQEX|Ask|21.710|29.420|35.51%|
IYR|12:53:34|CINC|Ask|53.080|103.000|94.05%|
WSCI|12:53:34|PACF|Ask|5.590|7.380|32.02%|
SOXL|12:53:34|PHIL|Ask|25.030|34.730|38.75%|
FWDD|12:53:34|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:53:34|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:53:34|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:53:34|NQEX|Ask|21.710|29.420|35.51%|
FWDD|12:53:34|NQEX|Ask|21.710|29.420|35.51%|
NJ|12:53:34|EDGX|Bid|22.000|10.000|54.55%|
FWDD|12:53:34|NQEX|Ask|21.710|29.420|35.51%|
GTY|12:53:34|CINC|Ask|16.740|23.740|41.82%|
GTY|12:53:34|CINC|Ask|16.740|23.740|41.82%|
IYR|12:53:34|CINC|Ask|53.080|103.000|94.05%|
CVGI|12:53:34|CINC|Ask|6.240|16.000|156.41%|
SOXL|12:53:34|PHIL|Ask|25.030|34.730|38.75%|
MDVN|12:53:34|CINC|Ask|15.920|25.500|60.18%|
PBI.PR|12:53:34|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:53:34|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:53:34|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:53:34|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|12:53:34|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:53:34|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:53:34|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|12:53:34|NQEX|Ask|353.810|489.990|38.49%|
SOXL|12:53:34|PHIL|Ask|25.030|34.730|38.75%|
EZU|12:53:34|CINC|Ask|29.270|42.000|43.49%|
MDVN|12:53:34|CINC|Ask|15.920|25.500|60.18%|
IXG|12:53:34|CINC|Ask|36.770|49.000|33.26%|
EZU|12:53:34|CINC|Ask|29.270|42.000|43.49%|
IYR|12:53:34|CINC|Ask|53.090|103.000|94.01%|
EZU|12:53:34|CINC|Ask|29.270|42.000|43.49%|
EZU|12:53:34|CINC|Ask|29.270|42.000|43.49%|
EZU|12:53:34|CINC|Ask|29.270|42.000|43.49%|
WSCI|12:53:34|PACF|Ask|5.580|7.380|32.26%|
SHOR|12:53:34|CINC|Ask|6.850|10.000|45.99%|
IYR|12:53:34|CINC|Ask|53.090|103.000|94.01%|
IYR|12:53:34|CINC|Ask|53.090|103.000|94.01%|
MDVN|12:53:34|CINC|Ask|15.940|25.500|59.97%|
SHOR|12:53:34|CINC|Ask|6.860|10.000|45.77%|
GEVO|12:53:35|CINC|Ask|12.000|18.000|50.00%|
ENV|12:53:35|CINC|Ask|12.090|16.000|32.34%|
GBR|12:53:35|PACF|Ask|1.950|2.960|51.79%|
GBR|12:53:35|PACF|Ask|1.950|2.960|51.79%|
MDVN|12:53:35|CINC|Ask|15.940|25.500|59.97%|
IYR|12:53:35|CINC|Ask|53.090|103.000|94.01%|
CVGI|12:53:35|CINC|Ask|6.240|16.000|156.41%|
SCC|12:53:35|EDGX|Ask|23.140|35.000|51.25%|
IYR|12:53:35|CINC|Ask|53.090|103.000|94.01%|
SOXL|12:53:35|EDGE|Ask|25.030|34.070|36.12%|
IGM|12:53:35|EDGX|Bid|55.220|24.230|56.12%|
EZU|12:53:35|CINC|Ask|29.270|42.000|43.49%|
IYR|12:53:35|CINC|Ask|53.100|103.000|93.97%|
EZU|12:53:35|CINC|Ask|29.270|42.000|43.49%|
EZU|12:53:35|CINC|Ask|29.270|42.000|43.49%|
SFSA|12:53:35|CINC|Bid|53.870|15.190|71.80%|
EZU|12:53:35|CINC|Ask|29.270|42.000|43.49%|
EZU|12:53:35|CINC|Ask|29.270|42.000|43.49%|
GFF|12:53:35|CINC|Ask|7.420|12.000|61.73%|
IYR|12:53:35|CINC|Ask|53.100|103.000|93.97%|
IYR|12:53:35|CINC|Ask|53.100|103.000|93.97%|
IYR|12:53:35|CINC|Ask|53.100|103.000|93.97%|
EZU|12:53:35|CINC|Ask|29.270|42.000|43.49%|
COW|12:53:35|EDGE|Ask|29.640|39.670|33.84%|
IYR|12:53:35|CINC|Ask|53.100|103.000|93.97%|
IYR|12:53:35|CINC|Ask|53.100|103.000|93.97%|
PFM|12:53:35|CINC|Bid|13.220|7.250|45.16%|
VGK|12:53:35|CINC|Ask|43.090|66.000|53.17%|
VGK|12:53:35|CINC|Ask|43.090|66.000|53.17%|
VGK|12:53:35|CINC|Ask|43.090|66.000|53.17%|
VGK|12:53:35|CINC|Ask|43.090|66.000|53.17%|
IYR|12:53:35|CINC|Ask|53.100|103.000|93.97%|
IYR|12:53:35|CINC|Ask|53.100|103.000|93.97%|
PBE|12:53:35|CINC|Bid|17.870|12.000|32.85%|
VGK|12:53:35|CINC|Ask|43.100|66.000|53.13%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
SOXL|12:53:35|EDGE|Ask|25.040|34.070|36.06%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
HTZ|12:53:35|CINC|Ask|10.200|16.740|64.12%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
EZU|12:53:35|CINC|Ask|29.280|42.000|43.44%|
FWDD|12:53:35|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:53:35|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:53:35|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:53:35|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:53:35|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:53:35|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:53:35|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:53:35|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:53:35|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:53:35|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:53:35|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:53:35|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:53:35|NQEX|Ask|21.720|29.420|35.45%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
CAR|12:53:35|CINC|Bid|12.350|6.650|46.15%|
CAR|12:53:35|CINC|Bid|12.350|6.650|46.15%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
HTZ|12:53:35|CINC|Ask|10.200|16.740|64.12%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
LCI|12:53:35|EDGX|Ask|3.560|4.980|39.89%|
EZU|12:53:35|CINC|Ask|29.280|42.000|43.44%|
EZU|12:53:35|CINC|Ask|29.280|42.000|43.44%|
EZU|12:53:35|CINC|Ask|29.280|42.000|43.44%|
AHT|12:53:35|EDGX|Ask|7.650|11.000|43.79%|
AHT|12:53:35|EDGX|Ask|7.660|11.000|43.60%|
AHT|12:53:35|EDGX|Ask|7.660|11.000|43.60%|
BLDR|12:53:35|CINC|Ask|1.740|2.750|58.05%|
FWDD|12:53:35|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:53:35|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:53:35|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:53:35|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:53:35|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:53:35|NQEX|Bid|21.630|14.620|32.41%|
BLDR|12:53:35|PACF|Ask|1.740|2.750|58.05%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
IYR|12:53:35|CINC|Ask|53.110|103.000|93.94%|
AHT|12:53:35|EDGX|Ask|7.680|11.000|43.23%|
FWDI|12:53:35|NQEX|Ask|21.560|29.270|35.76%|
FWDI|12:53:35|NQEX|Ask|21.560|29.270|35.76%|
FWDI|12:53:35|NQEX|Ask|21.560|29.270|35.76%|
FWDI|12:53:35|NQEX|Ask|21.560|29.270|35.76%|
FWDI|12:53:35|NQEX|Ask|21.560|29.270|35.76%|
FWDI|12:53:35|NQEX|Ask|21.560|29.270|35.76%|
IYR|12:53:35|CINC|Ask|53.120|103.000|93.90%|
IDI|12:53:35|PACF|Ask|1.410|2.050|45.39%|
EZU|12:53:35|CINC|Ask|29.280|42.000|43.44%|
IYR|12:53:35|CINC|Ask|53.120|103.000|93.90%|
IYR|12:53:35|CINC|Ask|53.120|103.000|93.90%|
REXI|12:53:35|PACF|Ask|5.030|6.840|35.98%|
EZU|12:53:36|CINC|Ask|29.280|42.000|43.44%|
SGRP|12:53:36|PACF|Ask|1.360|2.260|66.18%|
SOXL|12:53:36|PHIL|Ask|25.060|34.730|38.59%|
EZU|12:53:36|CINC|Ask|29.280|42.000|43.44%|
LNC.PR|12:53:36|NQEX|Ask|564.160|785.710|39.27%|
LNC.PR|12:53:36|NQEX|Ask|564.160|785.710|39.27%|
LNC.PR|12:53:36|NQEX|Ask|564.160|785.710|39.27%|
LNC.PR|12:53:36|NQEX|Ask|564.160|785.710|39.27%|
FTEK|12:53:36|CINC|Ask|4.440|7.370|65.99%|
NAV.PR.D|12:53:36|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:53:36|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:53:36|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:53:36|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:53:36|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:36|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:36|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:36|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:36|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:36|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:36|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:36|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:36|NQEX|Ask|12.040|16.170|34.30%|
SOXL|12:53:36|PHIL|Ask|25.060|34.730|38.59%|
SOXL|12:53:36|PHIL|Ask|25.060|34.730|38.59%|
SOXL|12:53:36|PHIL|Ask|25.040|34.730|38.70%|
EZU|12:53:36|CINC|Ask|29.280|42.000|43.44%|
ALJ|12:53:36|CINC|Ask|8.300|12.900|55.42%|
SOXL|12:53:36|PHIL|Ask|25.060|34.730|38.59%|
GDP|12:53:36|CINC|Ask|15.510|22.000|41.84%|
GDP|12:53:36|CINC|Ask|15.510|22.000|41.84%|
CVO|12:53:36|CINC|Ask|3.970|6.500|63.73%|
EZU|12:53:36|CINC|Ask|29.280|42.000|43.44%|
IYR|12:53:36|CINC|Ask|53.120|103.000|93.90%|
SOXL|12:53:36|PHIL|Bid|24.960|15.360|38.46%|
SOXL|12:53:36|PHIL|Ask|25.060|34.730|38.59%|
SOXL|12:53:36|PHIL|Ask|25.060|34.730|38.59%|
IGM|12:53:36|EDGX|Bid|55.240|24.230|56.14%|
IYR|12:53:36|CINC|Ask|53.120|103.000|93.90%|
PTRY|12:53:36|CINC|Ask|11.270|15.000|33.10%|
CPF|12:53:36|CINC|Ask|10.750|14.500|34.88%|
PTRY|12:53:36|CINC|Ask|11.270|15.000|33.10%|
SOXL|12:53:36|PHIL|Ask|25.060|34.730|38.59%|
NOM|12:53:36|BATS|Bid|14.150|5.260|62.83%|
ACRX|12:53:36|CINC|Ask|3.570|4.910|37.54%|
RAP|12:53:36|BATS|Bid|16.250|9.170|43.57%|
RNJ|12:53:36|BATS|Bid|12.120|7.770|35.89%|
SHV|12:53:36|CINC|Bid|110.230|60.000|45.57%|
EGX|12:53:36|BATS|Bid|2.810|0.260|90.75%|
VOQ|12:53:36|BATS|Bid|14.480|8.500|41.30%|
IYR|12:53:36|CINC|Ask|53.120|103.000|93.90%|
IYR|12:53:36|CINC|Ask|53.120|103.000|93.90%|
FXCM|12:53:36|BATY|Ask|8.610|18.600|116.03%|
RDEN|12:53:36|CINC|Bid|26.560|14.000|47.29%|
REXI|12:53:36|PACF|Ask|5.020|6.840|36.25%|
REXI|12:53:36|PACF|Ask|5.020|6.840|36.25%|
NNBR|12:53:36|CINC|Ask|6.480|13.990|115.90%|
IGM|12:53:36|EDGX|Bid|55.250|24.230|56.14%|
GDP|12:53:36|CINC|Ask|15.540|22.000|41.57%|
RDEN|12:53:37|CINC|Bid|26.570|14.000|47.31%|
GDP|12:53:37|CINC|Ask|15.540|22.000|41.57%|
LFL|12:53:37|CINC|Ask|23.030|32.300|40.25%|
SOXL|12:53:37|EDGE|Ask|25.060|34.070|35.95%|
PTRY|12:53:37|CINC|Ask|11.260|15.000|33.21%|
EZU|12:53:37|CINC|Ask|29.310|42.000|43.30%|
EZU|12:53:37|CINC|Ask|29.310|42.000|43.30%|
EZU|12:53:37|CINC|Ask|29.310|42.000|43.30%|
EZU|12:53:37|CINC|Ask|29.310|42.000|43.30%|
EZU|12:53:37|CINC|Ask|29.310|42.000|43.30%|
EZU|12:53:37|CINC|Ask|29.310|42.000|43.30%|
EZU|12:53:37|CINC|Ask|29.300|42.000|43.34%|
SOXL|12:53:37|EDGE|Ask|25.060|34.070|35.95%|
LFL|12:53:37|CINC|Ask|23.030|32.300|40.25%|
EZU|12:53:37|CINC|Ask|29.300|42.000|43.34%|
SEAC|12:53:37|CINC|Ask|7.690|10.490|36.41%|
KOL|12:53:37|CINC|Ask|38.420|52.000|35.35%|
SOXL|12:53:38|EDGE|Ask|25.060|34.070|35.95%|
EZU|12:53:38|CINC|Ask|29.300|42.000|43.34%|
NARA|12:53:38|EDGX|Ask|6.470|8.600|32.92%|
EZU|12:53:38|CINC|Ask|29.300|42.000|43.34%|
EZU|12:53:38|CINC|Ask|29.300|42.000|43.34%|
EZU|12:53:38|CINC|Ask|29.300|42.000|43.34%|
PIP|12:53:38|CINC|Ask|2.090|3.000|43.54%|
SCC|12:53:38|EDGX|Ask|23.130|35.000|51.32%|
SGRP|12:53:38|PACF|Ask|1.360|2.260|66.18%|
EZU|12:53:38|CINC|Ask|29.300|42.000|43.34%|
CADX|12:53:38|CINC|Ask|7.070|9.500|34.37%|
CADX|12:53:38|CINC|Ask|7.070|9.500|34.37%|
CADX|12:53:38|CINC|Ask|7.070|9.500|34.37%|
EZU|12:53:38|CINC|Ask|29.300|42.000|43.34%|
EZU|12:53:38|CINC|Ask|29.300|42.000|43.34%|
ESTE|12:53:38|PACF|Ask|11.470|17.200|49.96%|
EZU|12:53:38|CINC|Ask|29.300|42.000|43.34%|
EZU|12:53:38|CINC|Ask|29.300|42.000|43.34%|
SEAC|12:53:38|CINC|Ask|7.690|10.490|36.41%|
CADX|12:53:39|CINC|Ask|7.070|9.500|34.37%|
CADX|12:53:39|CINC|Ask|7.070|9.500|34.37%|
JCI.PR.Z|12:53:39|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|12:53:39|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|12:53:39|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|12:53:39|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|12:53:39|NQEX|Ask|162.420|223.890|37.85%|
GBR|12:53:39|PACF|Ask|1.950|2.960|51.79%|
JRCC|12:53:39|CINC|Ask|12.020|16.000|33.11%|
AN|12:53:39|CINC|Bid|33.090|5.760|82.59%|
JRCC|12:53:39|CINC|Ask|12.020|16.000|33.11%|
IYR|12:53:40|CINC|Ask|53.120|103.000|93.90%|
JRCC|12:53:40|CINC|Ask|12.020|16.000|33.11%|
IYR|12:53:40|CINC|Ask|53.120|103.000|93.90%|
IYR|12:53:40|CINC|Ask|53.120|103.000|93.90%|
IYR|12:53:40|CINC|Ask|53.120|103.000|93.90%|
IYR|12:53:40|CINC|Ask|53.120|103.000|93.90%|
PBI.PR|12:53:40|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|12:53:40|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|12:53:40|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|12:53:40|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|12:53:40|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:53:40|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:53:40|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:53:40|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:53:40|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:53:40|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:53:40|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:53:40|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:53:40|NQEX|Ask|382.980|527.330|37.69%|
PBI.PR|12:53:40|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:53:40|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:53:40|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:53:40|NQEX|Ask|353.980|490.210|38.49%|
MDVN|12:53:40|CINC|Ask|15.970|25.500|59.67%|
IYR|12:53:40|CINC|Ask|53.120|103.000|93.90%|
MFLA|12:53:40|NQEX|Ask|91.650|124.130|35.44%|
EZU|12:53:40|CINC|Ask|29.300|42.000|43.34%|
EXP|12:53:40|CINC|Ask|17.540|26.500|51.08%|
NAV.PR.D|12:53:40|NQEX|Ask|12.030|17.070|41.90%|
NAV.PR.D|12:53:40|NQEX|Ask|12.030|17.070|41.90%|
NAV.PR.D|12:53:40|NQEX|Ask|12.030|17.070|41.90%|
NAV.PR.D|12:53:40|NQEX|Ask|12.030|17.070|41.90%|
IYR|12:53:40|CINC|Ask|53.120|103.000|93.90%|
HMNY|12:53:41|PACF|Ask|1.720|2.400|39.53%|
IRETP|12:53:41|BATS|Bid|25.150|17.100|32.01%|
MDVN|12:53:41|CINC|Ask|15.970|25.500|59.67%|
EZU|12:53:41|CINC|Ask|29.300|42.000|43.34%|
SOXL|12:53:41|EDGE|Ask|25.060|34.070|35.95%|
IGV|12:53:41|EDGX|Bid|51.400|30.050|41.54%|
IYR|12:53:41|CINC|Ask|53.120|103.000|93.90%|
CWB|12:53:41|CINC|Bid|36.360|18.000|50.50%|
CWB|12:53:41|CINC|Bid|36.360|18.000|50.50%|
SF|12:53:41|CINC|Ask|24.800|45.000|81.45%|
LNC.PR|12:53:41|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:53:41|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:53:41|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:53:41|NQEX|Ask|564.000|787.110|39.56%|
SOXL|12:53:41|PHIL|Ask|25.040|34.730|38.70%|
SMA|12:53:41|EDGX|Ask|7.910|11.000|39.06%|
SMA|12:53:41|EDGX|Ask|7.920|11.000|38.89%|
EZU|12:53:41|CINC|Ask|29.290|42.000|43.39%|
BLDR|12:53:41|CINC|Ask|1.700|2.750|61.76%|
SPEX|12:53:41|PACF|Ask|1.640|2.270|38.41%|
SOXL|12:53:41|PHIL|Ask|25.040|34.730|38.70%|
EZU|12:53:41|CINC|Ask|29.290|42.000|43.39%|
EZU|12:53:41|CINC|Ask|29.290|42.000|43.39%|
FFKY|12:53:41|PACF|Ask|1.940|4.680|141.24%|
BLDR|12:53:41|PACF|Ask|1.700|2.750|61.76%|
SMA|12:53:41|EDGX|Ask|7.960|11.000|38.19%|
SMA|12:53:41|EDGX|Ask|7.960|11.000|38.19%|
KOL|12:53:41|CINC|Ask|38.420|52.000|35.35%|
KOL|12:53:41|CINC|Ask|38.420|52.000|35.35%|
SMA|12:53:41|EDGX|Ask|7.960|11.000|38.19%|
SPWRB|12:53:41|CINC|Ask|11.790|17.000|44.19%|
DXPE|12:53:41|CINC|Ask|20.960|28.600|36.45%|
SHV|12:53:41|CINC|Bid|110.230|60.000|45.57%|
SCC|12:53:41|EDGX|Ask|23.140|35.000|51.25%|
TELK|12:53:41|CINC|Ask|0.341|0.600|75.90%|
MFLA|12:53:41|NQEX|Ask|89.260|124.130|39.07%|
ARL|12:53:42|PACF|Ask|2.100|6.390|204.29%|
SMA|12:53:42|EDGX|Ask|7.960|11.000|38.19%|
SMA|12:53:42|EDGX|Ask|7.960|11.000|38.19%|
QQQ|12:53:42|CINC|Bid|51.550|24.150|53.15%|
QQQ|12:53:42|CINC|Bid|51.550|24.150|53.15%|
JCI.PR.Z|12:53:42|NQEX|Ask|164.870|226.610|37.45%|
JCI.PR.Z|12:53:42|NQEX|Ask|164.870|226.610|37.45%|
JCI.PR.Z|12:53:42|NQEX|Ask|164.870|226.610|37.45%|
JCI.PR.Z|12:53:42|NQEX|Ask|164.870|226.610|37.45%|
JCI.PR.Z|12:53:42|NQEX|Ask|164.870|226.610|37.45%|
JCI.PR.Z|12:53:42|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|12:53:42|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:42|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:42|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:42|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:42|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:42|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:42|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:42|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:42|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:42|NQEX|Ask|162.370|223.830|37.85%|
ARL|12:53:42|PACF|Ask|2.100|6.390|204.29%|
BLTI|12:53:42|CINC|Bid|3.520|2.250|36.08%|
EZU|12:53:42|CINC|Ask|29.280|42.000|43.44%|
EZU|12:53:42|CINC|Ask|29.280|42.000|43.44%|
EZU|12:53:42|CINC|Ask|29.280|42.000|43.44%|
EZU|12:53:42|CINC|Ask|29.280|42.000|43.44%|
GDP|12:53:42|CINC|Ask|15.500|22.000|41.94%|
AMCN|12:53:43|CINC|Ask|2.340|6.500|177.78%|
AMCN|12:53:43|CINC|Ask|2.340|6.500|177.78%|
EZU|12:53:43|CINC|Ask|29.290|42.000|43.39%|
PBI.PR|12:53:43|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:53:43|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:53:43|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:53:43|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|12:53:43|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|12:53:43|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|12:53:43|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|12:53:43|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|12:53:43|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:53:43|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:53:43|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|12:53:43|NQEX|Ask|353.810|468.230|32.34%|
SEAC|12:53:43|CINC|Ask|7.690|10.490|36.41%|
SXC|12:53:43|EDGX|Ask|12.220|16.950|38.71%|
GDP|12:53:43|CINC|Ask|15.500|22.000|41.94%|
GDP|12:53:43|CINC|Ask|15.500|22.000|41.94%|
IYR|12:53:43|CINC|Ask|53.130|103.000|93.86%|
IYR|12:53:43|CINC|Ask|53.130|103.000|93.86%|
LOAN|12:53:43|CINC|Ask|1.050|1.550|47.62%|
LOAN|12:53:43|CINC|Ask|1.050|1.550|47.62%|
IYR|12:53:43|CINC|Ask|53.120|103.000|93.90%|
IYR|12:53:43|CINC|Ask|53.120|103.000|93.90%|
IYR|12:53:43|CINC|Ask|53.120|103.000|93.90%|
IYR|12:53:43|CINC|Ask|53.120|103.000|93.90%|
GDP|12:53:44|CINC|Ask|15.500|22.000|41.94%|
SEAC|12:53:44|CINC|Ask|7.690|10.490|36.41%|
NARA|12:53:44|EDGX|Ask|6.470|8.600|32.92%|
FXCM|12:53:44|BATY|Ask|8.610|18.590|115.91%|
NARA|12:53:44|CINC|Ask|6.480|10.500|62.04%|
IYR|12:53:44|CINC|Ask|53.130|103.000|93.86%|
IYR|12:53:44|CINC|Ask|53.130|103.000|93.86%|
EZU|12:53:44|CINC|Ask|29.290|42.000|43.39%|
IYR|12:53:44|CINC|Ask|53.130|103.000|93.86%|
FXCM|12:53:44|BATY|Ask|8.610|18.590|115.91%|
FOC|12:53:44|BATS|Ask|26.440|41.440|56.73%|
JCS|12:53:44|EDGX|Ask|14.290|21.860|52.97%|
VGK|12:53:44|CINC|Ask|43.110|66.000|53.10%|
VGK|12:53:44|CINC|Ask|43.110|66.000|53.10%|
HEES|12:53:44|CINC|Ask|8.710|14.950|71.64%|
VRTU|12:53:45|CINC|Ask|14.500|22.110|52.48%|
VGK|12:53:45|CINC|Ask|43.110|66.000|53.10%|
VGK|12:53:45|CINC|Ask|43.110|66.000|53.10%|
IYR|12:53:45|CINC|Ask|53.130|103.000|93.86%|
NARA|12:53:45|CINC|Ask|6.470|10.500|62.29%|
SNMX|12:53:45|CINC|Ask|3.950|6.550|65.82%|
TRMS|12:53:45|EDGX|Bid|2.060|1.050|49.03%|
COW|12:53:45|EDGE|Bid|29.600|19.650|33.61%|
COW|12:53:45|EDGE|Ask|29.640|39.670|33.84%|
COW|12:53:45|EDGE|Ask|29.640|39.670|33.84%|
IYR|12:53:45|CINC|Ask|53.130|103.000|93.86%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:53:45|NQEX|Ask|162.370|223.830|37.85%|
FXCM|12:53:45|BATY|Ask|8.610|18.590|115.91%|
COW|12:53:45|EDGE|Ask|29.640|39.680|33.87%|
SPEX|12:53:45|PACF|Ask|1.640|2.270|38.41%|
SMA|12:53:45|EDGX|Ask|7.950|11.000|38.36%|
SMA|12:53:45|EDGX|Ask|7.950|11.000|38.36%|
EZU|12:53:46|CINC|Ask|29.300|42.000|43.34%|
EZU|12:53:46|CINC|Ask|29.300|42.000|43.34%|
EZU|12:53:46|CINC|Ask|29.300|42.000|43.34%|
FPP|12:53:46|PACF|Ask|2.500|3.960|58.40%|
EZU|12:53:46|CINC|Ask|29.300|42.000|43.34%|
EZU|12:53:47|CINC|Ask|29.300|42.000|43.34%|
STRI|12:53:47|CINC|Ask|10.620|14.750|38.89%|
STRI|12:53:47|CINC|Ask|10.620|14.750|38.89%|
EXP|12:53:47|CINC|Ask|17.540|26.500|51.08%|
EZU|12:53:47|CINC|Ask|29.300|42.000|43.34%|
AHT|12:53:47|EDGX|Ask|7.680|11.000|43.23%|
TGC|12:53:47|CHIC|Ask|0.679|0.910|33.92%|
GEVO|12:53:47|CINC|Ask|12.100|18.000|48.76%|
EZU|12:53:47|CINC|Ask|29.290|42.000|43.39%|
EXP|12:53:47|CINC|Ask|17.540|26.500|51.08%|
SF|12:53:47|CINC|Ask|24.810|45.000|81.38%|
STRI|12:53:48|CINC|Ask|10.620|14.750|38.89%|
IYR|12:53:48|CINC|Ask|53.130|103.000|93.86%|
CVU|12:53:48|EDGX|Ask|10.320|15.000|45.35%|
RUK|12:53:49|EDGX|Ask|30.380|49.980|64.52%|
CVU|12:53:49|EDGX|Ask|10.320|15.000|45.35%|
VGK|12:53:49|CINC|Ask|43.110|66.000|53.10%|
VGK|12:53:49|CINC|Ask|43.110|66.000|53.10%|
HR|12:53:49|BATY|Bid|15.380|5.330|65.34%|
VGK|12:53:50|CINC|Ask|43.110|66.000|53.10%|
VGK|12:53:50|CINC|Ask|43.110|66.000|53.10%|
IYR|12:53:50|CINC|Ask|53.130|103.000|93.86%|
IYR|12:53:50|CINC|Ask|53.130|103.000|93.86%|
IYR|12:53:50|CINC|Ask|53.130|103.000|93.86%|
HR|12:53:50|BATY|Bid|15.380|5.330|65.34%|
IGV|12:53:50|EDGX|Bid|51.390|30.050|41.53%|
OKSB|12:53:51|EDGX|Ask|5.060|6.750|33.40%|
RAP|12:53:51|BATS|Bid|16.250|9.140|43.75%|
WILN|12:53:51|EDGX|Ask|6.580|8.780|33.43%|
MTL.PR|12:53:52|CINC|Ask|6.130|8.680|41.60%|
KUN|12:53:52|PACF|Bid|0.500|0.320|36.00%|
EZU|12:53:52|CINC|Ask|29.280|42.000|43.44%|
IYR|12:53:52|CINC|Ask|53.130|103.000|93.86%|
NURO|12:53:53|PACF|Ask|0.460|1.930|319.57%|
LUNA|12:53:53|PACF|Ask|1.530|2.500|63.40%|
IYR|12:53:53|CINC|Ask|53.130|103.000|93.86%|
IYR|12:53:53|CINC|Ask|53.130|103.000|93.86%|
NURO|12:53:53|PACF|Ask|0.460|1.930|319.57%|
EZU|12:53:53|CINC|Ask|29.290|42.000|43.39%|
IYR|12:53:53|CINC|Ask|53.130|103.000|93.86%|
LUNA|12:53:53|PACF|Ask|1.530|2.500|63.40%|
IYR|12:53:53|CINC|Ask|53.130|103.000|93.86%|
IGV|12:53:53|EDGX|Bid|51.390|30.050|41.53%|
IYR|12:53:53|CINC|Ask|53.130|103.000|93.86%|
IYR|12:53:53|CINC|Ask|53.130|103.000|93.86%|
LORL|12:53:54|CINC|Ask|50.020|70.000|39.94%|
IYR|12:53:54|CINC|Ask|53.130|103.000|93.86%|
KCAP|12:53:54|CINC|Ask|5.530|8.100|46.47%|
SMA|12:53:54|EDGX|Ask|7.950|11.000|38.36%|
DYNT|12:53:54|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:53:54|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:53:54|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:53:55|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:53:55|PACF|Ask|1.260|1.700|34.92%|
IYR|12:53:55|CINC|Ask|53.130|103.000|93.86%|
IYR|12:53:55|CINC|Ask|53.130|103.000|93.86%|
IYR|12:53:55|CINC|Ask|53.130|103.000|93.86%|
PJC|12:53:55|CINC|Ask|24.040|45.000|87.19%|
IYR|12:53:55|CINC|Ask|53.130|103.000|93.86%|
MFLA|12:53:55|NQEX|Ask|91.650|124.130|35.44%|
CWB|12:53:55|CINC|Bid|36.370|18.000|50.51%|
CWB|12:53:55|CINC|Bid|36.370|18.000|50.51%|
GTY|12:53:56|CINC|Ask|16.770|23.740|41.56%|
REXI|12:53:56|PACF|Ask|5.010|6.840|36.53%|
GAGA|12:53:56|PACF|Ask|5.300|8.080|52.45%|
GAGA|12:53:56|PACF|Ask|5.300|8.080|52.45%|
IYR|12:53:56|CINC|Ask|53.130|103.000|93.86%|
IYR|12:53:56|CINC|Ask|53.130|103.000|93.86%|
MFLA|12:53:56|NQEX|Ask|89.280|124.130|39.03%|
SOXL|12:53:56|PHIL|Ask|25.060|34.730|38.59%|
SOXL|12:53:57|EDGE|Ask|25.040|34.070|36.06%|
GBX|12:53:57|PHIL|Ask|13.680|23.690|73.17%|
IGV|12:53:57|EDGX|Bid|51.390|30.050|41.53%|
ATC|12:53:57|EDGX|Ask|0.319|0.500|56.54%|
IGM|12:53:57|EDGX|Bid|55.240|24.230|56.14%|
SCL.PR|12:53:57|NQEX|Ask|81.480|108.440|33.09%|
SCL.PR|12:53:57|NQEX|Ask|81.480|108.440|33.09%|
SCL.PR|12:53:57|NQEX|Ask|81.480|108.440|33.09%|
SCL.PR|12:53:57|NQEX|Ask|81.480|108.440|33.09%|
SCL.PR|12:53:57|NQEX|Ask|81.480|108.440|33.09%|
SCL.PR|12:53:57|NQEX|Ask|81.480|108.440|33.09%|
SCL.PR|12:53:57|NQEX|Ask|81.480|108.440|33.09%|
SCL.PR|12:53:57|NQEX|Ask|81.480|108.440|33.09%|
SCL.PR|12:53:57|NQEX|Ask|81.480|108.440|33.09%|
IYR|12:53:57|CINC|Ask|53.130|103.000|93.86%|
LNC.PR|12:53:57|NQEX|Ask|564.160|786.890|39.48%|
LNC.PR|12:53:57|NQEX|Ask|564.160|786.890|39.48%|
LNC.PR|12:53:57|NQEX|Ask|564.160|786.890|39.48%|
LNC.PR|12:53:57|NQEX|Ask|564.160|786.890|39.48%|
JCI.PR.Z|12:53:57|NQEX|Ask|174.920|237.000|35.49%|
JCI.PR.Z|12:53:57|NQEX|Ask|174.920|237.000|35.49%|
JCI.PR.Z|12:53:57|NQEX|Ask|174.920|237.000|35.49%|
JCI.PR.Z|12:53:57|NQEX|Ask|174.920|237.000|35.49%|
AN|12:53:57|CINC|Bid|33.090|5.760|82.59%|
JCI.PR.Z|12:53:57|NQEX|Ask|174.920|237.000|35.49%|
JCS|12:53:57|EDGX|Ask|14.250|21.860|53.40%|
IYR|12:53:57|CINC|Ask|53.140|103.000|93.83%|
SOXL|12:53:57|EDGE|Ask|25.060|34.070|35.95%|
EZU|12:53:57|CINC|Ask|29.300|42.000|43.34%|
SOXL|12:53:57|EDGE|Ask|25.080|34.070|35.85%|
IYR|12:53:57|CINC|Ask|53.140|103.000|93.83%|
SOXL|12:53:57|PHIL|Ask|25.080|34.730|38.48%|
IGV|12:53:57|EDGX|Bid|51.410|30.050|41.55%|
JCI.PR.Z|12:53:57|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|12:53:57|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|12:53:57|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|12:53:57|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|12:53:57|NQEX|Ask|162.420|223.890|37.85%|
FWDD|12:53:57|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:53:57|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:53:57|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:53:57|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:53:57|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:53:57|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:53:57|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:53:57|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:53:57|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:53:57|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:53:57|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:53:57|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:53:57|NQEX|Bid|21.640|14.620|32.44%|
SOXL|12:53:57|PHIL|Ask|25.080|34.730|38.48%|
BAB|12:53:57|EDGE|Ask|27.170|38.010|39.90%|
FWDI|12:53:57|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:53:57|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:53:57|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:53:57|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:53:57|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:53:57|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:53:57|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:53:57|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:53:57|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:53:57|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:53:57|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:53:57|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:53:57|NQEX|Bid|21.230|14.390|32.22%|
BAB|12:53:57|EDGE|Bid|27.130|18.000|33.65%|
BAB|12:53:57|EDGE|Ask|27.170|38.010|39.90%|
PBI.PR|12:53:57|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|12:53:57|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|12:53:57|NQEX|Ask|353.980|468.230|32.28%|
PBI.PR|12:53:57|NQEX|Ask|353.980|468.230|32.28%|
SID|12:53:57|CINC|Ask|8.370|11.120|32.86%|
APB|12:53:57|PACF|Ask|10.630|15.000|41.11%|
NWK|12:53:57|PACF|Ask|2.260|4.770|111.06%|
BLDR|12:53:57|PACF|Ask|1.730|2.750|58.96%|
BLDR|12:53:57|CINC|Ask|1.730|2.750|58.96%|
IRETP|12:53:57|BATS|Bid|25.170|17.100|32.06%|
IYR|12:53:57|CINC|Ask|53.150|103.000|93.79%|
IYR|12:53:57|CINC|Ask|53.150|103.000|93.79%|
FWDD|12:53:57|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:53:57|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:53:57|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:53:57|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:53:57|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:53:57|NQEX|Ask|21.730|29.420|35.39%|
WHRT|12:53:57|PACF|Bid|0.390|0.232|40.54%|
IYR|12:53:57|CINC|Ask|53.150|103.000|93.79%|
NAV.PR.D|12:53:57|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:53:57|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:53:57|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:53:57|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|12:53:57|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:57|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:57|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:57|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:57|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:57|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:57|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:57|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:53:57|NQEX|Ask|12.040|16.170|34.30%|
IO|12:53:57|EDGE|Ask|5.780|9.650|66.96%|
APB|12:53:57|PACF|Ask|10.630|15.000|41.11%|
IYR|12:53:58|CINC|Ask|53.150|103.000|93.79%|
IYR|12:53:58|CINC|Ask|53.150|103.000|93.79%|
EZU|12:53:58|CINC|Ask|29.300|42.000|43.34%|
IGV|12:53:58|EDGX|Bid|51.420|30.050|41.56%|
SALM|12:53:58|PACF|Ask|2.940|3.990|35.71%|
IYR|12:53:58|CINC|Ask|53.150|103.000|93.79%|
GTY|12:53:58|CINC|Ask|16.770|23.740|41.56%|
SHV|12:53:58|CINC|Bid|110.230|60.000|45.57%|
CHC|12:53:58|EDGX|Ask|2.600|4.030|55.00%|
IRDMZ|12:53:58|PACF|Bid|1.200|0.740|38.33%|
GDP|12:53:58|CINC|Ask|15.510|22.000|41.84%|
GDP|12:53:58|CINC|Ask|15.510|22.000|41.84%|
EZU|12:53:58|CINC|Ask|29.310|42.000|43.30%|
TYPE|12:53:58|BATY|Ask|10.980|20.960|90.89%|
IYR|12:53:58|CINC|Ask|53.150|103.000|93.79%|
NARA|12:53:58|EDGX|Ask|6.480|8.600|32.72%|
IYR|12:53:58|CINC|Ask|53.150|103.000|93.79%|
IYR|12:53:58|CINC|Ask|53.150|103.000|93.79%|
IYR|12:53:58|CINC|Ask|53.150|103.000|93.79%|
STNG|12:53:58|EDGX|Ask|6.120|13.080|113.73%|
STNG|12:53:58|EDGX|Ask|6.120|13.080|113.73%|
CXPO|12:53:58|EDGX|Ask|2.330|3.820|63.95%|
HR|12:53:58|BATY|Bid|15.390|5.330|65.37%|
IYR|12:53:58|CINC|Ask|53.160|103.000|93.75%|
IYR|12:53:58|CINC|Ask|53.160|103.000|93.75%|
EZU|12:53:58|CINC|Ask|29.320|42.000|43.25%|
EZU|12:53:58|CINC|Ask|29.320|42.000|43.25%|
IGV|12:53:58|EDGX|Bid|51.430|30.050|41.57%|
NJ|12:53:58|EDGX|Bid|22.000|10.000|54.55%|
WBS|12:53:58|CINC|Ask|16.040|24.000|49.63%|
IYR|12:53:58|CINC|Ask|53.160|103.000|93.75%|
NCIT|12:53:58|PACF|Ask|14.380|20.420|42.00%|
IYR|12:53:58|CINC|Ask|53.160|103.000|93.75%|
PTRY|12:53:58|CINC|Ask|11.280|15.000|32.98%|
GSOL|12:53:58|EDGX|Ask|8.830|12.500|41.56%|
RWL|12:53:58|EDGX|Bid|21.000|5.070|75.86%|
IYR|12:53:58|CINC|Ask|53.160|103.000|93.75%|
IYR|12:53:58|CINC|Ask|53.160|103.000|93.75%|
NILE|12:53:58|CINC|Ask|32.880|44.000|33.82%|
IYR|12:53:58|CINC|Ask|53.160|103.000|93.75%|
IYR|12:53:58|CINC|Ask|53.160|103.000|93.75%|
STNG|12:53:58|EDGX|Ask|6.150|13.080|112.68%|
AIN|12:53:58|CINC|Ask|19.640|28.250|43.84%|
FWDD|12:53:58|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:53:58|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:53:58|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:53:58|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:53:58|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:53:58|NQEX|Bid|21.650|14.620|32.47%|
TPGI|12:53:58|CINC|Ask|2.450|3.800|55.10%|
VRTU|12:53:58|CINC|Ask|14.620|22.110|51.23%|
IYR|12:53:58|CINC|Ask|53.160|103.000|93.75%|
ASEI|12:53:58|CINC|Ask|56.670|88.000|55.28%|
EZU|12:53:59|CINC|Ask|29.320|42.000|43.25%|
SNMX|12:53:59|EDGX|Ask|3.970|6.250|57.43%|
IYR|12:53:59|CINC|Ask|53.170|103.000|93.72%|
GDP|12:53:59|CINC|Ask|15.510|22.000|41.84%|
GDP|12:53:59|CINC|Ask|15.510|22.000|41.84%|
MEAS|12:53:59|CINC|Ask|27.250|38.000|39.45%|
NILE|12:53:59|CINC|Ask|32.890|44.000|33.78%|
GBR|12:53:59|PACF|Ask|1.940|2.960|52.58%|
GBR|12:53:59|PACF|Ask|1.950|2.960|51.79%|
IYR|12:53:59|CINC|Ask|53.170|103.000|93.72%|
IYR|12:53:59|CINC|Ask|53.170|103.000|93.72%|
BAB|12:53:59|EDGE|Bid|27.120|18.000|33.63%|
MASI|12:53:59|EDGX|Ask|23.730|33.750|42.23%|
AIN|12:53:59|CINC|Ask|19.640|28.250|43.84%|
PBE|12:53:59|CINC|Bid|17.890|12.000|32.92%|
PBE|12:53:59|CINC|Ask|17.920|23.770|32.65%|
NJ|12:53:59|EDGX|Bid|22.000|10.000|54.55%|
IYR|12:53:59|CINC|Ask|53.170|103.000|93.72%|
IYR|12:53:59|CINC|Ask|53.180|103.000|93.68%|
IYR|12:53:59|CINC|Ask|53.180|103.000|93.68%|
NCIT|12:53:59|PACF|Ask|14.380|20.420|42.00%|
IRETP|12:53:59|BATS|Bid|25.170|17.100|32.06%|
STNG|12:53:59|EDGX|Ask|6.150|13.080|112.68%|
SFI|12:53:59|CINC|Ask|5.940|8.090|36.20%|
IYR|12:54:00|CINC|Ask|53.180|103.000|93.68%|
MDVN|12:53:59|CINC|Ask|15.980|25.500|59.57%|
NPSP|12:54:00|CINC|Ask|7.210|10.350|43.55%|
PLAB|12:54:00|CINC|Ask|5.640|10.200|80.85%|
CGW|12:54:00|EDGX|Bid|18.710|11.550|38.27%|
IYR|12:54:00|CINC|Ask|53.180|103.000|93.68%|
NCIT|12:54:00|PACF|Ask|14.380|20.420|42.00%|
LNC.PR|12:54:00|NQEX|Ask|564.480|787.110|39.44%|
LNC.PR|12:54:00|NQEX|Ask|564.480|787.110|39.44%|
LNC.PR|12:54:00|NQEX|Ask|564.480|787.110|39.44%|
LNC.PR|12:54:00|NQEX|Ask|564.480|787.110|39.44%|
FWDI|12:54:00|NQEX|Ask|21.570|29.270|35.70%|
FWDI|12:54:00|NQEX|Ask|21.570|29.270|35.70%|
FWDI|12:54:00|NQEX|Ask|21.570|29.270|35.70%|
FWDI|12:54:00|NQEX|Ask|21.570|29.270|35.70%|
FWDI|12:54:00|NQEX|Ask|21.570|29.270|35.70%|
FWDI|12:54:00|NQEX|Ask|21.570|29.270|35.70%|
IXG|12:54:00|CINC|Ask|36.850|49.000|32.97%|
IRDMZ|12:54:00|PACF|Bid|1.200|0.740|38.33%|
GCOM|12:54:00|EDGX|Ask|11.630|16.500|41.87%|
KOL|12:54:00|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:00|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:00|CINC|Ask|38.520|52.000|34.99%|
RNO|12:54:00|CINC|Ask|19.970|28.500|42.71%|
KOL|12:54:00|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:00|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:00|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:00|CINC|Ask|38.520|52.000|34.99%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|12:54:00|NQEX|Ask|162.520|217.620|33.90%|
KOL|12:54:00|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:00|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:00|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:00|CINC|Ask|38.520|52.000|34.99%|
ETB|12:54:00|CINC|Ask|11.350|15.510|36.65%|
AHT|12:54:00|EDGX|Ask|7.690|11.000|43.04%|
AHT|12:54:00|EDGX|Ask|7.690|11.000|43.04%|
SCL.PR|12:54:00|NQEX|Ask|81.610|108.420|32.85%|
SCL.PR|12:54:00|NQEX|Ask|81.610|108.420|32.85%|
SCL.PR|12:54:00|NQEX|Ask|81.610|108.420|32.85%|
SCL.PR|12:54:00|NQEX|Ask|81.610|108.420|32.85%|
SOXL|12:54:00|EDGE|Ask|25.110|34.070|35.68%|
IGM|12:54:00|EDGX|Bid|55.280|24.230|56.17%|
IGV|12:54:00|EDGX|Bid|51.440|30.050|41.58%|
IYR|12:54:00|CINC|Ask|53.180|103.000|93.68%|
IYR|12:54:00|CINC|Ask|53.190|103.000|93.65%|
SOXL|12:54:00|PHIL|Ask|25.110|34.730|38.31%|
SOXL|12:54:00|PHIL|Bid|25.020|15.360|38.61%|
SOXL|12:54:00|PHIL|Ask|25.110|34.730|38.31%|
SOXL|12:54:00|PHIL|Ask|25.110|34.730|38.31%|
NCIT|12:54:00|PACF|Ask|14.380|20.420|42.00%|
MDVN|12:54:00|CINC|Ask|15.980|25.500|59.57%|
KOL|12:54:00|CINC|Ask|38.520|52.000|34.99%|
CHC|12:54:00|PACF|Ask|2.600|4.260|63.85%|
KOL|12:54:00|CINC|Ask|38.520|52.000|34.99%|
IYR|12:54:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:54:00|CINC|Ask|53.190|103.000|93.65%|
IYR|12:54:00|CINC|Ask|53.190|103.000|93.65%|
FWDD|12:54:00|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:54:00|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:54:00|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:54:00|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:54:00|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:54:00|NQEX|Ask|21.740|29.420|35.33%|
IYR|12:54:00|CINC|Ask|53.200|103.000|93.61%|
IYR|12:54:00|CINC|Ask|53.200|103.000|93.61%|
RVT|12:54:00|CINC|Ask|11.810|15.800|33.78%|
SOXL|12:54:00|PHIL|Ask|25.110|34.730|38.31%|
LFUS|12:54:00|CINC|Ask|40.770|68.000|66.79%|
IYR|12:54:00|CINC|Ask|53.200|103.000|93.61%|
RNO|12:54:00|CINC|Ask|19.970|28.500|42.71%|
IYR|12:54:00|CINC|Ask|53.200|103.000|93.61%|
MITL|12:54:00|CINC|Ask|3.750|4.990|33.07%|
TKF|12:54:00|CINC|Ask|11.740|16.290|38.76%|
ETB|12:54:01|CINC|Ask|11.370|15.510|36.41%|
SF|12:54:01|CINC|Ask|24.840|45.000|81.16%|
VR|12:54:01|CINC|Bid|24.270|14.000|42.32%|
NL|12:54:01|EDGX|Ask|12.080|19.620|62.42%|
IYR|12:54:01|CINC|Ask|53.200|103.000|93.61%|
SGRP|12:54:01|PACF|Ask|1.360|2.260|66.18%|
HEES|12:54:01|CINC|Ask|8.750|14.950|70.86%|
VR|12:54:01|CINC|Bid|24.270|14.000|42.32%|
SOXL|12:54:01|PHIL|Ask|25.130|34.730|38.20%|
IYR|12:54:01|CINC|Ask|53.200|103.000|93.61%|
IYR|12:54:01|CINC|Ask|53.200|103.000|93.61%|
IYR|12:54:01|CINC|Ask|53.210|103.000|93.57%|
IYR|12:54:01|CINC|Ask|53.210|103.000|93.57%|
IYR|12:54:01|CINC|Ask|53.210|103.000|93.57%|
IYR|12:54:01|CINC|Ask|53.210|103.000|93.57%|
ETB|12:54:01|CINC|Ask|11.370|15.510|36.41%|
IYR|12:54:01|CINC|Ask|53.210|103.000|93.57%|
IYR|12:54:01|CINC|Ask|53.210|103.000|93.57%|
VR|12:54:01|CINC|Bid|24.270|14.000|42.32%|
IYR|12:54:01|CINC|Ask|53.210|103.000|93.57%|
HEES|12:54:01|CINC|Ask|8.760|14.950|70.66%|
DSS|12:54:01|CINC|Ask|2.230|5.000|124.22%|
ENY|12:54:02|CINC|Ask|16.970|23.230|36.89%|
HEK.WS|12:54:02|BATS|Ask|0.270|0.358|32.63%|
HEK.WS|12:54:02|PACF|Bid|0.250|0.100|60.00%|
FWDD|12:54:02|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:02|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:02|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:02|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:02|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:02|NQEX|Bid|21.660|14.620|32.50%|
NARA|12:54:02|EDGX|Ask|6.480|8.600|32.72%|
CWB|12:54:02|CINC|Bid|36.370|18.000|50.51%|
THER|12:54:02|PACF|Ask|3.490|6.250|79.08%|
THER|12:54:02|PACF|Ask|3.490|6.250|79.08%|
HEK.WS|12:54:02|PACF|Bid|0.250|0.100|60.00%|
THER|12:54:02|PACF|Ask|3.490|6.250|79.08%|
EZU|12:54:02|CINC|Ask|29.320|42.000|43.25%|
EZU|12:54:02|CINC|Ask|29.320|42.000|43.25%|
EZU|12:54:02|CINC|Ask|29.320|42.000|43.25%|
C.PR.H|12:54:02|CINC|Ask|90.230|145.000|60.70%|
SEAC|12:54:02|CINC|Ask|7.690|10.490|36.41%|
TELK|12:54:02|EDGX|Ask|0.340|0.700|105.82%|
IYR|12:54:02|CINC|Ask|53.210|103.000|93.57%|
IYR|12:54:02|CINC|Ask|53.210|103.000|93.57%|
IYR|12:54:02|CINC|Ask|53.210|103.000|93.57%|
SOXL|12:54:02|PHIL|Ask|25.130|34.730|38.20%|
IYR|12:54:02|CINC|Ask|53.210|103.000|93.57%|
IYR|12:54:02|CINC|Ask|53.210|103.000|93.57%|
IYR|12:54:03|CINC|Ask|53.210|103.000|93.57%|
KOL|12:54:03|CINC|Ask|38.520|52.000|34.99%|
IYR|12:54:03|CINC|Ask|53.210|103.000|93.57%|
IYR|12:54:03|CINC|Ask|53.210|103.000|93.57%|
IYR|12:54:03|CINC|Ask|53.210|103.000|93.57%|
NAV.PR.D|12:54:03|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:54:03|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:54:03|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:54:03|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:54:03|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:54:03|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:54:03|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:54:03|NQEX|Ask|12.050|16.190|34.36%|
IYR|12:54:03|CINC|Ask|53.210|103.000|93.57%|
LNC.PR|12:54:03|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:54:03|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:54:03|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:54:03|NQEX|Ask|564.640|787.550|39.48%|
IYR|12:54:03|CINC|Ask|53.210|103.000|93.57%|
IYR|12:54:03|CINC|Ask|53.210|103.000|93.57%|
IYR|12:54:03|CINC|Ask|53.210|103.000|93.57%|
SEAC|12:54:03|CINC|Ask|7.690|10.490|36.41%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:54:03|NQEX|Ask|162.570|217.680|33.90%|
GDP|12:54:03|CINC|Ask|15.510|22.000|41.84%|
GDP|12:54:03|CINC|Ask|15.510|22.000|41.84%|
IYR|12:54:03|CINC|Ask|53.220|103.000|93.54%|
IYR|12:54:03|CINC|Ask|53.230|103.000|93.50%|
KOL|12:54:03|CINC|Ask|38.520|52.000|34.99%|
IYR|12:54:03|CINC|Ask|53.230|103.000|93.50%|
SOXL|12:54:03|EDGE|Ask|25.140|34.070|35.52%|
EZU|12:54:03|CINC|Ask|29.340|42.000|43.15%|
TISI|12:54:03|CINC|Ask|22.300|29.500|32.29%|
CWB|12:54:03|CINC|Bid|36.370|18.000|50.51%|
IYR|12:54:03|CINC|Ask|53.230|103.000|93.50%|
IYR|12:54:03|CINC|Ask|53.230|103.000|93.50%|
IYR|12:54:03|CINC|Ask|53.230|103.000|93.50%|
EZU|12:54:03|CINC|Ask|29.340|42.000|43.15%|
IYR|12:54:03|CINC|Ask|53.230|103.000|93.50%|
EZU|12:54:03|CINC|Ask|29.340|42.000|43.15%|
IYR|12:54:03|CINC|Ask|53.230|103.000|93.50%|
IYR|12:54:03|CINC|Ask|53.230|103.000|93.50%|
AIN|12:54:03|CINC|Ask|19.700|28.250|43.40%|
GIFI|12:54:03|CINC|Ask|24.940|50.000|100.48%|
PBI.PR|12:54:03|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|12:54:03|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|12:54:03|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|12:54:03|NQEX|Ask|366.140|544.000|48.58%|
FCBC|12:54:03|EDGX|Ask|10.580|14.800|39.89%|
PBI.PR|12:54:03|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:54:03|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:54:03|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:54:03|NQEX|Ask|354.140|468.650|32.33%|
FRM|12:54:03|CINC|Ask|5.530|8.100|46.47%|
IYR|12:54:03|CINC|Ask|53.230|103.000|93.50%|
IYR|12:54:03|CINC|Ask|53.230|103.000|93.50%|
TRBR|12:54:03|PACF|Ask|1.290|1.880|45.74%|
IYR|12:54:03|CINC|Ask|53.230|103.000|93.50%|
MDTH|12:54:03|CINC|Ask|12.840|17.480|36.14%|
SOXL|12:54:03|PHIL|Ask|25.140|34.730|38.15%|
FWDD|12:54:04|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:54:04|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:54:04|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:54:04|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:54:04|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:54:04|NQEX|Ask|21.740|29.420|35.33%|
GDP|12:54:04|CINC|Ask|15.510|22.000|41.84%|
GDP|12:54:04|CINC|Ask|15.510|22.000|41.84%|
AF|12:54:04|CINC|Ask|9.630|13.350|38.63%|
WSM|12:54:04|CINC|Ask|30.570|41.180|34.71%|
MDTH|12:54:04|CINC|Ask|12.940|17.480|35.09%|
IGM|12:54:04|EDGX|Bid|55.300|24.230|56.18%|
VGK|12:54:04|CINC|Ask|43.180|66.000|52.85%|
VGK|12:54:04|CINC|Ask|43.180|66.000|52.85%|
SOXL|12:54:04|EDGE|Ask|25.140|34.070|35.52%|
VGK|12:54:04|CINC|Ask|43.180|66.000|52.85%|
VGK|12:54:04|CINC|Ask|43.180|66.000|52.85%|
EME|12:54:04|CINC|Ask|23.020|35.000|52.04%|
IYR|12:54:04|CINC|Ask|53.230|103.000|93.50%|
IYR|12:54:04|CINC|Ask|53.230|103.000|93.50%|
SHV|12:54:04|CINC|Bid|110.230|60.000|45.57%|
SLXP|12:54:04|CINC|Ask|30.630|41.000|33.86%|
JRCC|12:54:04|CINC|Ask|12.030|16.000|33.00%|
AIN|12:54:04|CINC|Ask|19.700|28.250|43.40%|
DGIT|12:54:04|CINC|Ask|19.060|31.780|66.74%|
KOL|12:54:04|CINC|Ask|38.520|52.000|34.99%|
IYR|12:54:04|CINC|Ask|53.230|103.000|93.50%|
IYR|12:54:04|CINC|Ask|53.230|103.000|93.50%|
TNDM|12:54:04|EDGX|Bid|10.900|4.500|58.72%|
TNDM|12:54:04|EDGX|Bid|10.900|4.510|58.62%|
IYR|12:54:04|CINC|Ask|53.230|103.000|93.50%|
UHAL|12:54:04|EDGX|Ask|72.340|96.000|32.71%|
BOOM|12:54:05|CINC|Ask|19.540|26.160|33.88%|
CADC|12:54:05|EDGX|Ask|1.620|4.920|203.70%|
ARC|12:54:05|CINC|Ask|3.760|8.500|126.06%|
GBR|12:54:05|PACF|Ask|1.950|2.960|51.79%|
TELK|12:54:05|CINC|Ask|0.340|0.600|76.42%|
KOL|12:54:05|CINC|Ask|38.520|52.000|34.99%|
STNG|12:54:05|EDGX|Ask|6.150|13.080|112.68%|
IYR|12:54:05|CINC|Ask|53.230|103.000|93.50%|
EZU|12:54:05|CINC|Ask|29.340|42.000|43.15%|
EZU|12:54:05|CINC|Ask|29.340|42.000|43.15%|
EZU|12:54:05|CINC|Ask|29.340|42.000|43.15%|
EZU|12:54:05|CINC|Ask|29.340|42.000|43.15%|
OYOG|12:54:05|CINC|Ask|67.630|97.500|44.17%|
SOXL|12:54:05|PHIL|Ask|25.140|34.730|38.15%|
SOXL|12:54:06|EDGE|Ask|25.140|34.070|35.52%|
FWDD|12:54:06|NQEX|Bid|21.670|14.620|32.53%|
FWDD|12:54:06|NQEX|Bid|21.670|14.620|32.53%|
FWDD|12:54:06|NQEX|Bid|21.670|14.620|32.53%|
FWDD|12:54:06|NQEX|Bid|21.670|14.620|32.53%|
FWDD|12:54:06|NQEX|Bid|21.670|14.620|32.53%|
FWDD|12:54:06|NQEX|Bid|21.670|14.620|32.53%|
FWDD|12:54:06|NQEX|Bid|21.670|14.620|32.53%|
FWDD|12:54:06|NQEX|Bid|21.670|14.620|32.53%|
FWDD|12:54:06|NQEX|Bid|21.670|14.620|32.53%|
FWDD|12:54:06|NQEX|Bid|21.670|14.620|32.53%|
FWDD|12:54:06|NQEX|Bid|21.670|14.620|32.53%|
FWDD|12:54:06|NQEX|Bid|21.670|14.620|32.53%|
FWDD|12:54:06|NQEX|Bid|21.670|14.620|32.53%|
LNC.PR|12:54:06|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:54:06|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:54:06|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:54:06|NQEX|Ask|564.800|787.780|39.48%|
IYR|12:54:06|CINC|Ask|53.230|103.000|93.50%|
JCI.PR.Z|12:54:06|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:54:06|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:54:06|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:54:06|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|12:54:06|NQEX|Ask|162.610|224.140|37.84%|
IYR|12:54:06|CINC|Ask|53.230|103.000|93.50%|
ROICW|12:54:06|EDGX|Ask|0.650|0.935|43.85%|
ROICU|12:54:06|NQEX|Ask|11.540|16.070|39.25%|
ROICU|12:54:06|NQEX|Ask|11.540|16.070|39.25%|
ROICU|12:54:06|NQEX|Ask|11.540|16.070|39.25%|
ROICU|12:54:06|NQEX|Ask|11.540|16.070|39.25%|
ROICU|12:54:06|NQEX|Ask|11.540|16.070|39.25%|
SOXL|12:54:06|PHIL|Ask|25.160|34.730|38.04%|
NOM|12:54:06|BATS|Bid|14.150|5.260|62.83%|
RAP|12:54:06|BATS|Bid|16.250|9.170|43.57%|
RNJ|12:54:06|BATS|Bid|12.120|7.770|35.89%|
SOXL|12:54:06|PHIL|Ask|25.140|34.730|38.15%|
EGX|12:54:06|BATS|Bid|2.810|0.260|90.75%|
IYR|12:54:06|CINC|Ask|53.240|103.000|93.46%|
FXCM|12:54:06|BATY|Ask|8.610|18.620|116.26%|
MDVN|12:54:06|CINC|Ask|16.040|25.500|58.98%|
IYR|12:54:07|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:07|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:07|CINC|Ask|53.240|103.000|93.46%|
NED|12:54:07|PACF|Ask|1.940|2.800|44.33%|
SOXL|12:54:07|PHIL|Ask|25.140|34.730|38.15%|
SOXL|12:54:07|EDGE|Ask|25.140|34.070|35.52%|
MDVN|12:54:07|CINC|Ask|16.090|25.500|58.48%|
RNO|12:54:07|CINC|Ask|19.960|28.500|42.79%|
ESTE|12:54:07|PACF|Ask|11.470|17.200|49.96%|
SOXL|12:54:07|PHIL|Ask|25.160|34.730|38.04%|
EZU|12:54:07|CINC|Ask|29.340|42.000|43.15%|
EZU|12:54:07|CINC|Ask|29.340|42.000|43.15%|
TNGO|12:54:07|CINC|Ask|8.580|11.480|33.80%|
IYR|12:54:07|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:07|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:07|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:07|CINC|Ask|53.240|103.000|93.46%|
MBLX|12:54:07|CINC|Ask|5.250|7.450|41.90%|
RNO|12:54:08|CINC|Ask|19.960|28.500|42.79%|
IYR|12:54:08|CINC|Ask|53.240|103.000|93.46%|
EZU|12:54:08|CINC|Ask|29.340|42.000|43.15%|
IYR|12:54:08|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:08|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:08|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:08|CINC|Ask|53.240|103.000|93.46%|
BLTI|12:54:08|CINC|Bid|3.540|2.250|36.44%|
VGK|12:54:08|CINC|Ask|43.170|66.000|52.88%|
EZU|12:54:08|CINC|Ask|29.340|42.000|43.15%|
VGK|12:54:08|CINC|Ask|43.170|66.000|52.88%|
EZU|12:54:08|CINC|Ask|29.340|42.000|43.15%|
IYR|12:54:08|CINC|Ask|53.240|103.000|93.46%|
SPIR|12:54:08|PACF|Bid|1.380|0.790|42.75%|
VGK|12:54:08|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:08|CINC|Ask|43.170|66.000|52.88%|
PURE|12:54:08|CINC|Ask|0.840|1.200|42.86%|
IYR|12:54:08|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:09|CINC|Ask|53.240|103.000|93.46%|
AHT|12:54:09|EDGX|Ask|7.700|11.000|42.86%|
IYR|12:54:09|CINC|Ask|53.240|103.000|93.46%|
GTIV|12:54:09|CINC|Ask|6.360|10.720|68.55%|
VOXX|12:54:09|EDGX|Ask|6.010|8.200|36.44%|
CCOI|12:54:09|CINC|Ask|13.050|20.250|55.17%|
IRWD|12:54:09|EDGX|Ask|11.370|15.980|40.55%|
NARA|12:54:09|EDGX|Ask|6.490|8.600|32.51%|
VGK|12:54:09|CINC|Ask|43.170|66.000|52.88%|
GCOM|12:54:09|EDGX|Ask|11.630|16.500|41.87%|
VGK|12:54:09|CINC|Ask|43.170|66.000|52.88%|
ACAT|12:54:09|EDGX|Ask|12.940|18.000|39.10%|
VGK|12:54:09|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:09|CINC|Ask|43.170|66.000|52.88%|
VNET|12:54:09|CINC|Ask|11.100|14.800|33.33%|
TNDM|12:54:09|CINC|Ask|10.920|16.520|51.28%|
NARA|12:54:09|EDGX|Ask|6.510|8.600|32.10%|
VGK|12:54:09|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:09|CINC|Ask|43.170|66.000|52.88%|
NARA|12:54:09|CINC|Ask|6.510|10.500|61.29%|
NILE|12:54:09|CINC|Ask|32.850|44.000|33.94%|
VGK|12:54:09|CINC|Ask|43.170|66.000|52.88%|
PJC|12:54:09|CINC|Ask|24.120|45.000|86.57%|
EZU|12:54:09|CINC|Ask|29.340|42.000|43.15%|
EZU|12:54:09|CINC|Ask|29.340|42.000|43.15%|
EZU|12:54:09|CINC|Ask|29.340|42.000|43.15%|
EZU|12:54:09|CINC|Ask|29.340|42.000|43.15%|
EZU|12:54:09|CINC|Ask|29.340|42.000|43.15%|
EZU|12:54:09|CINC|Ask|29.340|42.000|43.15%|
PVA|12:54:09|CINC|Ask|9.310|15.000|61.12%|
NARA|12:54:09|CINC|Ask|6.510|10.500|61.29%|
AIN|12:54:09|CINC|Ask|19.720|28.250|43.26%|
EZU|12:54:09|CINC|Ask|29.350|42.000|43.10%|
EZU|12:54:09|CINC|Ask|29.350|42.000|43.10%|
IGM|12:54:10|EDGX|Bid|55.300|24.230|56.18%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
NILE|12:54:10|CINC|Ask|32.850|44.000|33.94%|
AIN|12:54:10|CINC|Ask|19.720|28.250|43.26%|
EZU|12:54:10|CINC|Ask|29.350|42.000|43.10%|
EZU|12:54:10|CINC|Ask|29.350|42.000|43.10%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
KOL|12:54:10|CINC|Ask|38.580|52.000|34.78%|
EZU|12:54:10|CINC|Ask|29.350|42.000|43.10%|
LFL|12:54:10|CINC|Ask|23.060|32.300|40.07%|
IYR|12:54:10|CINC|Ask|53.250|103.000|93.43%|
EZU|12:54:10|CINC|Ask|29.350|42.000|43.10%|
MFLA|12:54:10|NQEX|Ask|91.980|124.130|34.95%|
AHT|12:54:10|EDGX|Ask|7.710|11.000|42.67%|
IRWD|12:54:11|EDGX|Ask|11.380|15.980|40.42%|
KOL|12:54:11|CINC|Ask|38.580|52.000|34.78%|
TRNX|12:54:11|EDGX|Ask|22.230|30.000|34.95%|
VGK|12:54:11|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:11|CINC|Ask|43.170|66.000|52.88%|
NAV.PR.D|12:54:11|NQEX|Ask|12.060|17.080|41.63%|
NAV.PR.D|12:54:11|NQEX|Ask|12.060|17.080|41.63%|
NAV.PR.D|12:54:11|NQEX|Ask|12.060|17.080|41.63%|
NAV.PR.D|12:54:11|NQEX|Ask|12.060|17.080|41.63%|
KOL|12:54:11|CINC|Ask|38.580|52.000|34.78%|
VGK|12:54:11|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:11|CINC|Ask|43.170|66.000|52.88%|
SALM|12:54:11|PACF|Ask|2.940|3.990|35.71%|
NARA|12:54:11|EDGX|Ask|6.510|8.600|32.10%|
SOCB|12:54:11|PACF|Ask|2.000|3.500|75.00%|
MFLA|12:54:11|NQEX|Ask|89.530|124.130|38.65%|
MDVN|12:54:12|CINC|Ask|16.080|25.500|58.58%|
IYR|12:54:12|CINC|Ask|53.250|103.000|93.43%|
EZU|12:54:12|CINC|Ask|29.350|42.000|43.10%|
STRI|12:54:12|CINC|Ask|10.670|14.750|38.24%|
SOCB|12:54:12|PACF|Ask|2.000|3.500|75.00%|
AREX|12:54:12|BATY|Bid|17.640|7.640|56.69%|
EZU|12:54:12|CINC|Ask|29.340|42.000|43.15%|
EZU|12:54:12|CINC|Ask|29.340|42.000|43.15%|
EZU|12:54:12|CINC|Ask|29.340|42.000|43.15%|
IYR|12:54:12|CINC|Ask|53.250|103.000|93.43%|
EZU|12:54:12|CINC|Ask|29.340|42.000|43.15%|
EZU|12:54:12|CINC|Ask|29.340|42.000|43.15%|
EZU|12:54:12|CINC|Ask|29.340|42.000|43.15%|
IYR|12:54:12|CINC|Ask|53.250|103.000|93.43%|
EZU|12:54:12|CINC|Ask|29.340|42.000|43.15%|
IYR|12:54:12|CINC|Ask|53.250|103.000|93.43%|
IRETP|12:54:12|BATS|Bid|25.150|17.100|32.01%|
IYR|12:54:12|CINC|Ask|53.250|103.000|93.43%|
EZU|12:54:12|CINC|Ask|29.340|42.000|43.15%|
IYR|12:54:12|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:12|CINC|Ask|53.250|103.000|93.43%|
STRI|12:54:12|CINC|Ask|10.670|14.750|38.24%|
VR|12:54:12|CINC|Bid|24.270|14.000|42.32%|
MTOX|12:54:12|CINC|Ask|14.100|21.000|48.94%|
MDVN|12:54:12|CINC|Ask|16.080|25.500|58.58%|
IYR|12:54:12|CINC|Ask|53.250|103.000|93.43%|
GTY|12:54:13|CINC|Ask|16.800|23.740|41.31%|
MBLX|12:54:13|CINC|Ask|5.330|7.450|39.77%|
VGK|12:54:13|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:13|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:13|CINC|Ask|43.160|66.000|52.92%|
IGM|12:54:13|EDGX|Bid|55.300|24.230|56.18%|
QQQ|12:54:13|CINC|Bid|51.610|24.150|53.21%|
IYR|12:54:13|CINC|Ask|53.250|103.000|93.43%|
KOL|12:54:13|CINC|Ask|38.580|52.000|34.78%|
SOXL|12:54:13|EDGE|Ask|25.160|34.070|35.41%|
IYR|12:54:13|CINC|Ask|53.250|103.000|93.43%|
GDP|12:54:13|CINC|Ask|15.510|22.000|41.84%|
IYR|12:54:13|CINC|Ask|53.250|103.000|93.43%|
KOL|12:54:13|CINC|Ask|38.580|52.000|34.78%|
GDP|12:54:13|CINC|Ask|15.510|22.000|41.84%|
IYR|12:54:13|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:13|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:13|CINC|Ask|53.250|103.000|93.43%|
KOL|12:54:14|CINC|Ask|38.580|52.000|34.78%|
KOL|12:54:14|CINC|Ask|38.580|52.000|34.78%|
SOXL|12:54:14|EDGE|Ask|25.160|34.070|35.41%|
IYR|12:54:14|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:14|CINC|Ask|53.240|103.000|93.46%|
MTOX|12:54:14|CINC|Ask|14.250|21.000|47.37%|
TELK|12:54:14|CINC|Ask|0.340|0.600|76.42%|
IYR|12:54:14|CINC|Ask|53.240|103.000|93.46%|
EZU|12:54:14|CINC|Ask|29.330|42.000|43.20%|
JCI.PR.Z|12:54:14|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:54:14|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:54:14|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:54:14|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:54:14|NQEX|Ask|162.570|224.080|37.84%|
LNC.PR|12:54:14|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:54:14|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:54:14|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|12:54:14|NQEX|Ask|564.640|788.000|39.56%|
VGK|12:54:14|CINC|Ask|43.170|66.000|52.88%|
GDP|12:54:14|CINC|Ask|15.510|22.000|41.84%|
GDP|12:54:14|CINC|Ask|15.510|22.000|41.84%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
TWO.WS|12:54:14|EDGX|Bid|0.258|0.000|99.96%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
FFKY|12:54:14|PACF|Ask|1.940|4.680|141.24%|
REXI|12:54:14|PACF|Ask|5.010|6.840|36.53%|
PJC|12:54:14|CINC|Ask|24.160|45.000|86.26%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:14|CINC|Ask|43.160|66.000|52.92%|
UHAL|12:54:14|EDGX|Ask|72.340|96.000|32.71%|
NED|12:54:15|PACF|Ask|1.940|2.800|44.33%|
PJC|12:54:15|CINC|Ask|24.160|45.000|86.26%|
VGK|12:54:15|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:15|CINC|Ask|43.160|66.000|52.92%|
KOL|12:54:15|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:15|CINC|Ask|38.570|52.000|34.82%|
IYR|12:54:15|CINC|Ask|53.240|103.000|93.46%|
EZU|12:54:15|CINC|Ask|29.330|42.000|43.20%|
IYR|12:54:15|CINC|Ask|53.240|103.000|93.46%|
REXI|12:54:15|PACF|Ask|5.010|6.840|36.53%|
VGK|12:54:15|CINC|Ask|43.170|66.000|52.88%|
ZA|12:54:16|PACF|Bid|2.360|1.500|36.44%|
ZA|12:54:16|PACF|Bid|2.350|1.500|36.17%|
IYR|12:54:16|CINC|Ask|53.240|103.000|93.46%|
KOL|12:54:16|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:16|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:16|CINC|Ask|38.570|52.000|34.82%|
EZU|12:54:16|CINC|Ask|29.340|42.000|43.15%|
IRWD|12:54:16|EDGX|Ask|11.380|15.980|40.42%|
GPR|12:54:16|PACF|Ask|0.320|0.440|37.50%|
RDEN|12:54:16|CINC|Bid|26.630|14.000|47.43%|
JNGW|12:54:16|PACF|Bid|1.730|1.140|34.10%|
KOL|12:54:16|CINC|Ask|38.570|52.000|34.82%|
EPCT|12:54:16|PACF|Bid|0.410|0.270|34.15%|
CONN|12:54:16|CINC|Ask|6.170|9.300|50.73%|
RDEN|12:54:16|CINC|Bid|26.640|14.000|47.45%|
RNO|12:54:16|CINC|Ask|19.950|28.500|42.86%|
MAPP|12:54:16|CINC|Ask|11.500|15.950|38.70%|
IYR|12:54:16|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:16|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:16|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:16|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:16|CINC|Ask|53.240|103.000|93.46%|
GPR|12:54:16|PACF|Ask|0.320|0.440|37.50%|
IYR|12:54:16|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:16|CINC|Ask|53.240|103.000|93.46%|
SMTX|12:54:16|CINC|Ask|1.620|2.500|54.32%|
HEES|12:54:17|CINC|Ask|8.700|14.950|71.84%|
CONN|12:54:17|CINC|Ask|6.170|9.300|50.73%|
IFON|12:54:17|PACF|Ask|0.690|1.000|44.93%|
IRDMW|12:54:17|PACF|Bid|2.220|1.220|45.05%|
RNO|12:54:17|CINC|Ask|19.950|28.500|42.86%|
LNC.PR|12:54:17|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|12:54:17|NQEX|Ask|564.480|787.780|39.56%|
IYR|12:54:17|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:17|CINC|Ask|53.230|103.000|93.50%|
IYR|12:54:17|CINC|Ask|53.230|103.000|93.50%|
IYR|12:54:17|CINC|Ask|53.230|103.000|93.50%|
IGOI|12:54:17|PACF|Ask|1.180|2.340|98.31%|
COW|12:54:17|EDGE|Ask|29.660|39.680|33.78%|
COW|12:54:17|EDGE|Bid|29.610|19.670|33.57%|
COW|12:54:17|EDGE|Ask|29.660|39.680|33.78%|
COW|12:54:17|EDGE|Ask|29.660|39.680|33.78%|
IGOI|12:54:17|PACF|Ask|1.170|2.340|100.00%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:17|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
IYR|12:54:18|CINC|Ask|53.230|103.000|93.50%|
DUG|12:54:18|CINC|Bid|36.750|24.920|32.19%|
FWDI|12:54:18|NQEX|Bid|21.240|14.390|32.25%|
FWDI|12:54:18|NQEX|Bid|21.240|14.390|32.25%|
FWDI|12:54:18|NQEX|Bid|21.240|14.390|32.25%|
FWDI|12:54:18|NQEX|Bid|21.240|14.390|32.25%|
FWDI|12:54:18|NQEX|Bid|21.240|14.390|32.25%|
FWDI|12:54:18|NQEX|Bid|21.240|14.390|32.25%|
VGK|12:54:18|CINC|Ask|43.170|66.000|52.88%|
EZU|12:54:18|CINC|Ask|29.340|42.000|43.15%|
VGK|12:54:18|CINC|Ask|43.170|66.000|52.88%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
VGK|12:54:18|CINC|Ask|43.170|66.000|52.88%|
KOL|12:54:18|CINC|Ask|38.570|52.000|34.82%|
IRWD|12:54:18|EDGX|Ask|11.420|15.980|39.93%|
IRWD|12:54:18|EDGX|Ask|11.420|15.980|39.93%|
IRWD|12:54:18|EDGX|Ask|11.420|15.980|39.93%|
FCBC|12:54:18|EDGX|Ask|10.630|14.800|39.23%|
GDP|12:54:18|CINC|Ask|15.510|22.000|41.84%|
MASI|12:54:18|EDGX|Ask|23.730|33.750|42.23%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
MASI|12:54:19|EDGX|Ask|23.730|33.750|42.23%|
MASI|12:54:19|EDGX|Ask|23.730|33.750|42.23%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
MASI|12:54:19|EDGX|Ask|23.730|33.750|42.23%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:19|CINC|Ask|38.570|52.000|34.82%|
EZU|12:54:19|CINC|Ask|29.340|42.000|43.15%|
LVL|12:54:19|CINC|Bid|13.020|8.080|37.94%|
IGM|12:54:19|EDGX|Bid|55.300|24.230|56.18%|
VGK|12:54:19|CINC|Ask|43.170|66.000|52.88%|
QQQ|12:54:19|CINC|Bid|51.590|24.150|53.19%|
SOXL|12:54:19|EDGE|Ask|25.160|34.070|35.41%|
SOXL|12:54:19|PHIL|Ask|25.160|34.730|38.04%|
SGI|12:54:19|CINC|Ask|12.290|17.000|38.32%|
SOXL|12:54:19|PHIL|Ask|25.160|34.730|38.04%|
FFKY|12:54:19|PACF|Ask|1.940|4.680|141.24%|
SOXL|12:54:19|PHIL|Ask|25.160|34.730|38.04%|
COW|12:54:19|EDGE|Ask|29.660|39.690|33.82%|
SPEX|12:54:19|PACF|Ask|1.640|2.270|38.41%|
IXG|12:54:19|CINC|Ask|36.850|49.000|32.97%|
SOXL|12:54:19|PHIL|Ask|25.160|34.730|38.04%|
HEES|12:54:19|CINC|Ask|8.780|14.950|70.27%|
EZU|12:54:19|CINC|Ask|29.330|42.000|43.20%|
IYR|12:54:19|CINC|Ask|53.230|103.000|93.50%|
EZU|12:54:19|CINC|Ask|29.340|42.000|43.15%|
EZU|12:54:19|CINC|Ask|29.340|42.000|43.15%|
IYR|12:54:19|CINC|Ask|53.230|103.000|93.50%|
EZU|12:54:19|CINC|Ask|29.340|42.000|43.15%|
IYR|12:54:19|CINC|Ask|53.230|103.000|93.50%|
IXG|12:54:20|CINC|Ask|36.850|49.000|32.97%|
THER|12:54:20|PACF|Ask|3.490|6.250|79.08%|
SPEX|12:54:20|PACF|Ask|1.640|2.270|38.41%|
PNFP|12:54:20|CINC|Ask|12.510|32.000|155.80%|
HEES|12:54:20|CINC|Ask|8.750|14.950|70.86%|
NARA|12:54:20|EDGX|Ask|6.510|8.600|32.10%|
NARA|12:54:20|EDGX|Ask|6.510|8.600|32.10%|
WIA|12:54:20|CINC|Bid|12.950|0.960|92.59%|
LFL|12:54:20|CINC|Ask|23.040|32.300|40.19%|
VGK|12:54:20|CINC|Ask|43.180|66.000|52.85%|
BKR|12:54:20|CINC|Ask|20.150|27.000|34.00%|
SCL.PR|12:54:20|NQEX|Ask|81.470|108.400|33.06%|
SCL.PR|12:54:20|NQEX|Ask|81.470|108.400|33.06%|
SCL.PR|12:54:20|NQEX|Ask|81.470|108.400|33.06%|
SCL.PR|12:54:20|NQEX|Ask|81.470|108.400|33.06%|
ENY|12:54:21|CINC|Ask|17.010|23.230|36.57%|
EZU|12:54:21|CINC|Ask|29.350|42.000|43.10%|
VGK|12:54:21|CINC|Ask|43.180|66.000|52.85%|
MYRG|12:54:21|CINC|Ask|18.960|29.850|57.44%|
LNC.PR|12:54:21|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:54:21|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:54:21|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:54:21|NQEX|Ask|564.640|787.550|39.48%|
JCI.PR.Z|12:54:21|NQEX|Ask|165.110|224.140|35.75%|
JCI.PR.Z|12:54:21|NQEX|Ask|165.110|224.140|35.75%|
JCI.PR.Z|12:54:21|NQEX|Ask|165.110|224.140|35.75%|
JCI.PR.Z|12:54:21|NQEX|Ask|165.110|224.140|35.75%|
JCI.PR.Z|12:54:21|NQEX|Ask|165.110|224.140|35.75%|
VGK|12:54:21|CINC|Ask|43.180|66.000|52.85%|
COW|12:54:21|EDGE|Ask|29.660|39.700|33.85%|
IYR|12:54:21|CINC|Ask|53.240|103.000|93.46%|
FOR|12:54:21|CINC|Ask|12.230|21.000|71.71%|
VGK|12:54:21|CINC|Ask|43.180|66.000|52.85%|
FII|12:54:21|CINC|Ask|17.320|26.750|54.45%|
IYR|12:54:21|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:21|CINC|Ask|53.240|103.000|93.46%|
SCL.PR|12:54:21|NQEX|Ask|81.460|108.420|33.10%|
SCL.PR|12:54:21|NQEX|Ask|81.460|108.420|33.10%|
SCL.PR|12:54:21|NQEX|Ask|81.460|108.420|33.10%|
SCL.PR|12:54:21|NQEX|Ask|81.460|108.420|33.10%|
IYR|12:54:22|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:22|CINC|Ask|53.240|103.000|93.46%|
ESTE|12:54:22|PACF|Ask|11.470|17.200|49.96%|
COW|12:54:22|EDGE|Bid|29.620|19.680|33.56%|
COW|12:54:22|EDGE|Ask|29.660|39.700|33.85%|
COW|12:54:22|EDGE|Ask|29.660|39.700|33.85%|
SCL.PR|12:54:22|NQEX|Ask|81.620|108.420|32.84%|
SCL.PR|12:54:22|NQEX|Ask|81.620|108.420|32.84%|
SCL.PR|12:54:22|NQEX|Ask|81.620|108.420|32.84%|
SCL.PR|12:54:22|NQEX|Ask|81.620|108.420|32.84%|
ZA|12:54:23|PACF|Bid|2.350|1.500|36.17%|
SF|12:54:23|CINC|Ask|24.890|45.000|80.80%|
IGM|12:54:23|EDGX|Bid|55.300|24.230|56.18%|
EZU|12:54:23|CINC|Ask|29.350|42.000|43.10%|
SF|12:54:23|CINC|Ask|24.910|45.000|80.65%|
IYR|12:54:23|CINC|Ask|53.240|103.000|93.46%|
VGK|12:54:23|CINC|Ask|43.170|66.000|52.88%|
SF|12:54:23|CINC|Ask|24.920|45.000|80.58%|
PCYO|12:54:23|PACF|Ask|2.950|3.900|32.20%|
CBRX|12:54:23|CINC|Ask|2.240|3.500|56.25%|
VGK|12:54:23|CINC|Ask|43.180|66.000|52.85%|
VGK|12:54:23|CINC|Ask|43.180|66.000|52.85%|
IYR|12:54:23|CINC|Ask|53.240|103.000|93.46%|
HEES|12:54:23|CINC|Ask|8.740|14.950|71.05%|
PRIS|12:54:23|EDGX|Ask|6.070|12.000|97.69%|
VGK|12:54:23|CINC|Ask|43.170|66.000|52.88%|
IGM|12:54:23|EDGX|Bid|55.310|24.230|56.19%|
VGK|12:54:24|CINC|Ask|43.180|66.000|52.85%|
VGK|12:54:24|CINC|Ask|43.180|66.000|52.85%|
VGK|12:54:24|CINC|Ask|43.180|66.000|52.85%|
SOXL|12:54:24|EDGE|Ask|25.160|34.070|35.41%|
SOXL|12:54:24|PHIL|Ask|25.160|34.730|38.04%|
IYR|12:54:24|CINC|Ask|53.240|103.000|93.46%|
FFKY|12:54:24|PACF|Ask|1.940|4.680|141.24%|
EZU|12:54:24|CINC|Ask|29.340|42.000|43.15%|
IYR|12:54:24|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:24|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:24|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:24|CINC|Ask|53.240|103.000|93.46%|
VGK|12:54:24|CINC|Ask|43.180|66.000|52.85%|
VGK|12:54:24|CINC|Ask|43.180|66.000|52.85%|
SCL.PR|12:54:24|NQEX|Ask|81.460|108.420|33.10%|
SCL.PR|12:54:24|NQEX|Ask|81.460|108.420|33.10%|
SCL.PR|12:54:24|NQEX|Ask|81.460|108.420|33.10%|
SCL.PR|12:54:24|NQEX|Ask|81.460|108.420|33.10%|
IYR|12:54:24|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:24|CINC|Ask|53.240|103.000|93.46%|
VGK|12:54:24|CINC|Ask|43.170|66.000|52.88%|
SOXL|12:54:24|EDGE|Ask|25.160|34.070|35.41%|
EZU|12:54:24|CINC|Ask|29.340|42.000|43.15%|
UHAL|12:54:24|EDGX|Ask|72.360|96.000|32.67%|
EZU|12:54:25|CINC|Ask|29.340|42.000|43.15%|
VGK|12:54:25|CINC|Ask|43.170|66.000|52.88%|
IYR|12:54:25|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:25|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:25|CINC|Ask|53.250|103.000|93.43%|
AREX|12:54:25|BATY|Bid|17.640|7.640|56.69%|
IYR|12:54:25|CINC|Ask|53.250|103.000|93.43%|
GCOM|12:54:25|EDGX|Ask|11.630|16.500|41.87%|
GCOM|12:54:25|EDGX|Ask|11.630|16.500|41.87%|
PJC|12:54:25|CINC|Ask|24.170|45.000|86.18%|
PVTB|12:54:25|BATY|Ask|8.490|18.490|117.79%|
VGK|12:54:26|CINC|Ask|43.170|66.000|52.88%|
LAS|12:54:26|PACF|Ask|7.190|14.500|101.67%|
VGK|12:54:26|CINC|Ask|43.180|66.000|52.85%|
OPY|12:54:26|EDGX|Ask|18.440|25.000|35.57%|
GCOM|12:54:26|EDGX|Ask|11.630|16.500|41.87%|
IYR|12:54:26|CINC|Ask|53.250|103.000|93.43%|
VGK|12:54:26|CINC|Ask|43.170|66.000|52.88%|
NARA|12:54:27|EDGX|Ask|6.510|8.600|32.10%|
IGV|12:54:27|EDGX|Bid|51.470|30.050|41.62%|
IYR|12:54:27|CINC|Ask|53.250|103.000|93.43%|
QQQ|12:54:28|CINC|Bid|51.600|24.150|53.20%|
IGM|12:54:28|EDGX|Bid|55.300|24.230|56.18%|
QQQ|12:54:28|CINC|Bid|51.600|24.150|53.20%|
QQQ|12:54:28|CINC|Bid|51.600|24.150|53.20%|
IGM|12:54:28|EDGX|Bid|55.300|24.230|56.18%|
EZU|12:54:28|CINC|Ask|29.340|42.000|43.15%|
IYR|12:54:28|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:28|CINC|Ask|53.250|103.000|93.43%|
LNC.PR|12:54:28|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|12:54:28|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|12:54:28|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|12:54:28|NQEX|Ask|564.480|787.780|39.56%|
VR|12:54:28|CINC|Bid|24.260|14.000|42.29%|
VR|12:54:28|CINC|Bid|24.260|14.000|42.29%|
VR|12:54:28|CINC|Bid|24.260|14.000|42.29%|
IGM|12:54:28|EDGX|Bid|55.290|24.230|56.18%|
IGM|12:54:28|EDGX|Bid|55.290|24.230|56.18%|
IGV|12:54:28|EDGX|Bid|51.460|30.050|41.61%|
IGV|12:54:28|EDGX|Bid|51.460|30.050|41.61%|
GTY|12:54:28|CINC|Ask|16.800|23.740|41.31%|
IRDMZ|12:54:28|PACF|Bid|1.200|0.740|38.33%|
SPEX|12:54:28|PACF|Ask|1.640|2.270|38.41%|
OPY|12:54:28|EDGX|Ask|18.420|25.000|35.72%|
EZU|12:54:28|CINC|Ask|29.330|42.000|43.20%|
EZU|12:54:28|CINC|Ask|29.330|42.000|43.20%|
THER|12:54:28|PACF|Ask|3.490|6.250|79.08%|
OPY|12:54:29|EDGX|Ask|18.310|25.000|36.54%|
IRDMZ|12:54:29|PACF|Bid|1.200|0.740|38.33%|
EZU|12:54:29|CINC|Ask|29.330|42.000|43.20%|
EZU|12:54:29|CINC|Ask|29.330|42.000|43.20%|
TNDM|12:54:29|EDGX|Bid|10.890|4.500|58.68%|
IGV|12:54:29|EDGX|Bid|51.460|30.050|41.61%|
LFL|12:54:30|CINC|Ask|23.070|32.300|40.01%|
VGK|12:54:30|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:30|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:30|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:30|CINC|Ask|43.170|66.000|52.88%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
IGM|12:54:30|EDGX|Bid|55.290|24.230|56.18%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
VGK|12:54:30|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:30|CINC|Ask|43.170|66.000|52.88%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
VGK|12:54:30|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:30|CINC|Ask|43.170|66.000|52.88%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:30|CINC|Ask|38.570|52.000|34.82%|
TEAR|12:54:30|PACF|Ask|1.630|3.750|130.06%|
IYR|12:54:31|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:31|CINC|Ask|53.250|103.000|93.43%|
LNC.PR|12:54:31|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:54:31|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:54:31|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:54:31|NQEX|Ask|564.640|787.550|39.48%|
REXI|12:54:31|PACF|Ask|5.020|6.840|36.25%|
IRDMZ|12:54:31|PACF|Bid|1.200|0.740|38.33%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
UHAL|12:54:31|EDGX|Ask|72.350|96.000|32.69%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:31|CINC|Ask|38.570|52.000|34.82%|
IYR|12:54:32|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:32|CINC|Ask|53.250|103.000|93.43%|
FOL|12:54:32|CINC|Ask|19.890|28.000|40.77%|
SPEX|12:54:32|PACF|Ask|1.640|2.270|38.41%|
UHAL|12:54:32|EDGX|Ask|72.350|96.000|32.69%|
IYR|12:54:32|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:32|CINC|Ask|53.250|103.000|93.43%|
VGK|12:54:32|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:32|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:32|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:32|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:32|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:32|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:32|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:32|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:32|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:32|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:32|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:32|CINC|Ask|43.170|66.000|52.88%|
IYR|12:54:32|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:32|CINC|Ask|53.250|103.000|93.43%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:32|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
EZU|12:54:33|CINC|Ask|29.330|42.000|43.20%|
EZU|12:54:33|CINC|Ask|29.330|42.000|43.20%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
KOL|12:54:33|CINC|Ask|38.570|52.000|34.82%|
PMTI|12:54:33|CINC|Ask|7.560|11.800|56.08%|
IYR|12:54:33|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:33|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:33|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:33|CINC|Ask|53.250|103.000|93.43%|
TNDM|12:54:33|EDGX|Bid|10.890|4.500|58.68%|
IYR|12:54:33|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:33|CINC|Ask|53.250|103.000|93.43%|
VGK|12:54:33|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:33|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:33|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:33|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:33|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:33|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:33|CINC|Ask|43.170|66.000|52.88%|
VGK|12:54:33|CINC|Ask|43.170|66.000|52.88%|
AREX|12:54:33|BATY|Bid|17.640|7.640|56.69%|
IYR|12:54:33|CINC|Ask|53.250|103.000|93.43%|
SOXL|12:54:33|EDGE|Ask|25.150|34.070|35.47%|
IGM|12:54:33|EDGX|Bid|55.290|24.230|56.18%|
IYR|12:54:33|CINC|Ask|53.240|103.000|93.46%|
CRRC|12:54:33|CINC|Ask|8.230|10.970|33.29%|
SOXL|12:54:33|PHIL|Ask|25.130|34.730|38.20%|
IGV|12:54:33|EDGX|Bid|51.460|30.050|41.61%|
IYR|12:54:33|CINC|Ask|53.240|103.000|93.46%|
FWDD|12:54:33|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:33|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:33|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:33|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:33|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:33|NQEX|Bid|21.660|14.620|32.50%|
IYR|12:54:33|CINC|Ask|53.240|103.000|93.46%|
FWDD|12:54:33|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:33|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:33|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:33|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:33|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:33|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:54:33|NQEX|Bid|21.660|14.620|32.50%|
AN|12:54:33|CINC|Bid|33.130|5.760|82.61%|
EZU|12:54:33|CINC|Ask|29.330|42.000|43.20%|
BAB|12:54:33|EDGE|Bid|27.120|18.000|33.63%|
BAB|12:54:33|EDGE|Ask|27.170|38.000|39.86%|
EPP|12:54:33|CINC|Ask|40.410|54.330|34.45%|
EPP|12:54:33|CINC|Ask|40.410|54.330|34.45%|
JCI.PR.Z|12:54:34|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:54:34|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:54:34|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:54:34|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:54:34|NQEX|Ask|162.570|224.080|37.84%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
SPEX|12:54:34|PACF|Ask|1.640|2.270|38.41%|
IGM|12:54:34|EDGX|Bid|55.280|24.230|56.17%|
EZU|12:54:34|CINC|Ask|29.330|42.000|43.20%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
LNC.PR|12:54:34|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|12:54:34|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|12:54:34|NQEX|Ask|564.480|787.780|39.56%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
LNC.PR|12:54:34|NQEX|Ask|564.480|787.780|39.56%|
IYR|12:54:34|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:34|CINC|Ask|53.240|103.000|93.46%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
IYR|12:54:34|CINC|Ask|53.240|103.000|93.46%|
IGV|12:54:34|EDGX|Bid|51.440|30.050|41.58%|
QQQ|12:54:34|CINC|Bid|51.580|24.150|53.18%|
QQQ|12:54:34|CINC|Bid|51.580|24.150|53.18%|
QQQ|12:54:34|CINC|Bid|51.580|24.150|53.18%|
AREX|12:54:34|BATY|Bid|17.640|7.640|56.69%|
IYR|12:54:34|CINC|Ask|53.240|103.000|93.46%|
KOL|12:54:34|CINC|Ask|38.560|52.000|34.85%|
AREX|12:54:34|BATY|Bid|17.630|7.640|56.66%|
AREX|12:54:34|BATY|Bid|17.630|7.640|56.66%|
SOXL|12:54:34|PHIL|Bid|25.020|15.360|38.61%|
SOXL|12:54:34|PHIL|Ask|25.120|34.730|38.26%|
SOXL|12:54:34|PHIL|Ask|25.120|34.730|38.26%|
TYPE|12:54:34|BATY|Ask|10.990|20.970|90.81%|
IGM|12:54:34|EDGX|Bid|55.270|24.230|56.16%|
NJ|12:54:34|EDGX|Bid|22.010|10.000|54.57%|
NJ|12:54:34|EDGX|Bid|22.010|10.000|54.57%|
AIN|12:54:34|CINC|Ask|19.710|28.250|43.33%|
IRDMZ|12:54:35|PACF|Bid|1.200|0.740|38.33%|
KOL|12:54:35|CINC|Ask|38.560|52.000|34.85%|
IRDMZ|12:54:35|PACF|Bid|1.200|0.740|38.33%|
IYR|12:54:35|CINC|Ask|53.230|103.000|93.50%|
SOXL|12:54:35|PHIL|Ask|25.110|34.730|38.31%|
SOXL|12:54:35|PHIL|Ask|25.110|34.730|38.31%|
KOL|12:54:35|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:35|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:35|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:35|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:35|CINC|Ask|38.560|52.000|34.85%|
IGV|12:54:35|EDGX|Bid|51.430|30.050|41.57%|
VGK|12:54:35|CINC|Ask|43.150|66.000|52.95%|
VGK|12:54:35|CINC|Ask|43.150|66.000|52.95%|
KOL|12:54:35|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:35|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:35|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:35|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:35|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:35|CINC|Ask|38.560|52.000|34.85%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
VGK|12:54:35|CINC|Ask|43.150|66.000|52.95%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
VGK|12:54:35|CINC|Ask|43.150|66.000|52.95%|
VGK|12:54:35|CINC|Ask|43.150|66.000|52.95%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
FWDD|12:54:35|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:54:35|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:54:35|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:54:35|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:54:35|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:54:35|NQEX|Bid|21.650|14.620|32.47%|
SOXL|12:54:35|PHIL|Ask|25.110|34.730|38.31%|
KOL|12:54:35|CINC|Ask|38.550|52.000|34.89%|
SCL.PR|12:54:35|NQEX|Ask|81.450|108.410|33.10%|
SCL.PR|12:54:35|NQEX|Ask|81.450|108.410|33.10%|
SCL.PR|12:54:35|NQEX|Ask|81.450|108.410|33.10%|
SCL.PR|12:54:35|NQEX|Ask|81.450|108.410|33.10%|
VGK|12:54:35|CINC|Ask|43.150|66.000|52.95%|
VGK|12:54:35|CINC|Ask|43.150|66.000|52.95%|
LCI|12:54:35|EDGX|Ask|3.560|4.980|39.89%|
IYR|12:54:35|CINC|Ask|53.230|103.000|93.50%|
EZU|12:54:35|CINC|Ask|29.320|42.000|43.25%|
AIN|12:54:35|CINC|Ask|19.730|28.250|43.18%|
EZU|12:54:35|CINC|Ask|29.320|42.000|43.25%|
IYR|12:54:35|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:35|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:35|CINC|Ask|53.240|103.000|93.46%|
IRDMZ|12:54:36|PACF|Bid|1.200|0.740|38.33%|
SCL.PR|12:54:36|NQEX|Ask|81.440|108.400|33.10%|
SCL.PR|12:54:36|NQEX|Ask|81.440|108.400|33.10%|
SCL.PR|12:54:36|NQEX|Ask|81.440|108.400|33.10%|
SCL.PR|12:54:36|NQEX|Ask|81.440|108.400|33.10%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
IYR|12:54:36|CINC|Ask|53.240|103.000|93.46%|
NOM|12:54:36|BATS|Bid|14.150|5.260|62.83%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
RNJ|12:54:36|BATS|Bid|12.120|7.770|35.89%|
EGX|12:54:36|BATS|Bid|2.810|0.260|90.75%|
LLEN|12:54:36|CINC|Ask|3.270|4.350|33.03%|
LLEN|12:54:36|CINC|Ask|3.270|4.350|33.03%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:36|CINC|Ask|38.550|52.000|34.89%|
WLL.PR.A|12:54:37|BATS|Bid|223.480|115.450|48.34%|
SOXL|12:54:37|EDGE|Ask|25.110|34.070|35.68%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
LLEN|12:54:37|CINC|Ask|3.280|4.350|32.62%|
LLEN|12:54:37|CINC|Ask|3.280|4.350|32.62%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:37|CINC|Ask|43.160|66.000|52.92%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:37|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
SOXL|12:54:38|EDGE|Ask|25.110|34.070|35.68%|
VGK|12:54:38|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:38|CINC|Ask|43.160|66.000|52.92%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
KOL|12:54:38|CINC|Ask|38.550|52.000|34.89%|
NL|12:54:38|EDGX|Ask|12.140|19.620|61.61%|
AEH|12:54:39|EDGX|Ask|17.930|25.000|39.43%|
IYR|12:54:39|CINC|Ask|53.240|103.000|93.46%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:39|CINC|Ask|38.540|52.000|34.92%|
RUK|12:54:40|EDGX|Ask|30.420|49.980|64.30%|
RUK|12:54:40|EDGX|Ask|30.420|49.980|64.30%|
RUK|12:54:40|EDGX|Ask|30.420|49.980|64.30%|
MFLA|12:54:40|NQEX|Ask|92.030|124.130|34.88%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:40|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
SOXL|12:54:41|PHIL|Ask|25.110|34.730|38.31%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:41|CINC|Ask|38.540|52.000|34.92%|
SOXL|12:54:41|PHIL|Ask|25.110|34.730|38.31%|
SPEX|12:54:41|PACF|Ask|1.640|2.270|38.41%|
VGK|12:54:41|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:41|CINC|Ask|43.160|66.000|52.92%|
BAB|12:54:41|EDGE|Bid|27.120|18.000|33.63%|
VGK|12:54:41|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:41|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:41|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|12:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|12:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|12:54:41|CINC|Ask|43.150|66.000|52.95%|
VGK|12:54:41|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:41|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:41|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:41|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:41|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:41|CINC|Ask|43.160|66.000|52.92%|
IGV|12:54:41|EDGX|Bid|51.440|30.050|41.58%|
IYR|12:54:41|CINC|Ask|53.250|103.000|93.43%|
IYR|12:54:41|CINC|Ask|53.250|103.000|93.43%|
UHAL|12:54:41|EDGX|Ask|72.350|96.000|32.69%|
MFLA|12:54:41|NQEX|Ask|89.560|124.130|38.60%|
PVTB|12:54:41|BATY|Ask|8.490|18.490|117.79%|
EZU|12:54:42|CINC|Ask|29.340|42.000|43.15%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
CYTXW|12:54:42|PACF|Bid|1.850|1.200|35.14%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
IRDMZ|12:54:42|PACF|Bid|1.200|0.740|38.33%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
LNC.PR|12:54:42|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:54:42|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:54:42|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:54:42|NQEX|Ask|564.640|787.550|39.48%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:42|CINC|Ask|38.540|52.000|34.92%|
COW|12:54:42|EDGE|Bid|29.630|19.690|33.55%|
COW|12:54:42|EDGE|Ask|29.670|39.700|33.81%|
COW|12:54:42|EDGE|Ask|29.670|39.700|33.81%|
BAC.WS.A|12:54:42|EDGX|Ask|2.820|4.840|71.63%|
VGK|12:54:42|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:42|CINC|Ask|43.160|66.000|52.92%|
SCL.PR|12:54:42|NQEX|Ask|81.430|108.370|33.08%|
SCL.PR|12:54:42|NQEX|Ask|81.430|108.370|33.08%|
SCL.PR|12:54:42|NQEX|Ask|81.430|108.370|33.08%|
SCL.PR|12:54:42|NQEX|Ask|81.430|108.370|33.08%|
EZU|12:54:42|CINC|Ask|29.320|42.000|43.25%|
EZU|12:54:42|CINC|Ask|29.330|42.000|43.20%|
TRNX|12:54:43|EDGX|Ask|22.230|30.000|34.95%|
AN|12:54:43|CINC|Bid|33.110|5.760|82.60%|
INDB|12:54:43|CINC|Ask|22.330|29.790|33.41%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:43|CINC|Ask|38.540|52.000|34.92%|
AIN|12:54:43|CINC|Ask|19.750|28.250|43.04%|
IGM|12:54:44|EDGX|Bid|55.290|24.230|56.18%|
EZU|12:54:44|CINC|Ask|29.340|42.000|43.15%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:44|CINC|Ask|38.540|52.000|34.92%|
AIN|12:54:44|CINC|Ask|19.750|28.250|43.04%|
IRDMZ|12:54:44|PACF|Bid|1.200|0.740|38.33%|
FFKY|12:54:44|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:54:44|PACF|Ask|11.470|17.200|49.96%|
ARTNA|12:54:45|CINC|Ask|17.920|25.620|42.97%|
MDVN|12:54:45|CINC|Ask|16.010|25.500|59.28%|
RLJ|12:54:45|CINC|Ask|12.740|17.900|40.50%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:45|CINC|Ask|38.540|52.000|34.92%|
RLJ|12:54:45|CINC|Ask|12.740|17.900|40.50%|
RNE|12:54:45|EDGX|Ask|15.000|22.000|46.67%|
SXC|12:54:46|EDGX|Ask|12.220|16.950|38.71%|
CWB|12:54:46|CINC|Bid|36.370|18.000|50.51%|
CWB|12:54:46|CINC|Bid|36.370|18.000|50.51%|
CWB|12:54:46|CINC|Bid|36.370|18.000|50.51%|
CWB|12:54:46|CINC|Bid|36.370|18.000|50.51%|
CNET|12:54:46|PACF|Ask|1.720|4.500|161.63%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
BLTI|12:54:46|CINC|Bid|3.560|2.250|36.80%|
AIN|12:54:46|EDGX|Bid|19.700|0.010|99.95%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
VGK|12:54:46|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:46|CINC|Ask|43.160|66.000|52.92%|
TELK|12:54:46|CINC|Ask|0.340|0.600|76.42%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:46|CINC|Ask|38.540|52.000|34.92%|
SXC|12:54:47|EDGX|Ask|12.220|16.950|38.71%|
VGK|12:54:47|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:47|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:47|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:47|CINC|Ask|43.160|66.000|52.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
VGK|12:54:47|CINC|Ask|43.160|66.000|52.92%|
VGK|12:54:47|CINC|Ask|43.160|66.000|52.92%|
ZHNE|12:54:47|EDGX|Ask|1.530|2.720|77.78%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:47|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:48|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:48|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:48|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:48|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:48|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:48|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:48|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:48|CINC|Ask|38.540|52.000|34.92%|
MAPP|12:54:48|CINC|Ask|11.490|15.950|38.82%|
KOL|12:54:48|CINC|Ask|38.540|52.000|34.92%|
NTSP|12:54:48|CINC|Ask|4.160|9.000|116.35%|
NTSP|12:54:48|CINC|Ask|4.140|9.000|117.39%|
IRDMZ|12:54:48|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:54:48|PACF|Bid|1.200|0.740|38.33%|
NTSP|12:54:48|CINC|Ask|4.170|9.000|115.83%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
IYR|12:54:49|CINC|Ask|53.240|103.000|93.46%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:49|CINC|Ask|38.540|52.000|34.92%|
BONA|12:54:49|CINC|Ask|3.840|6.970|81.51%|
IYR|12:54:49|CINC|Ask|53.240|103.000|93.46%|
TNDM|12:54:49|EDGX|Bid|10.890|4.500|58.68%|
TNDM|12:54:49|EDGX|Bid|10.890|4.500|58.68%|
UHAL|12:54:49|EDGX|Ask|72.350|96.000|32.69%|
IYR|12:54:50|CINC|Ask|53.240|103.000|93.46%|
AIN|12:54:50|CINC|Ask|19.740|28.250|43.11%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
BAB|12:54:50|EDGE|Bid|27.120|17.990|33.67%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
IYR|12:54:50|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:50|CINC|Ask|53.240|103.000|93.46%|
EZU|12:54:50|CINC|Ask|29.320|42.000|43.25%|
AIN|12:54:50|CINC|Ask|19.740|28.250|43.11%|
IRDMZ|12:54:50|PACF|Bid|1.200|0.740|38.33%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
IYR|12:54:50|CINC|Ask|53.240|103.000|93.46%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:50|CINC|Ask|38.540|52.000|34.92%|
JCS|12:54:50|EDGX|Ask|14.200|21.860|53.94%|
IYR|12:54:51|CINC|Ask|53.240|103.000|93.46%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
MBLX|12:54:51|CINC|Ask|5.320|7.450|40.04%|
FFHL|12:54:51|CINC|Ask|2.770|4.500|62.45%|
AEH|12:54:51|EDGX|Ask|17.930|25.000|39.43%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:51|CINC|Ask|38.540|52.000|34.92%|
RLJ|12:54:51|CINC|Ask|12.720|17.900|40.72%|
PVTB|12:54:51|BATY|Ask|8.490|18.490|117.79%|
EZU|12:54:51|CINC|Ask|29.320|42.000|43.25%|
IYR|12:54:52|CINC|Ask|53.240|103.000|93.46%|
VGK|12:54:52|CINC|Ask|43.150|66.000|52.95%|
VGK|12:54:52|CINC|Ask|43.150|66.000|52.95%|
VGK|12:54:52|CINC|Ask|43.150|66.000|52.95%|
VGK|12:54:52|CINC|Ask|43.150|66.000|52.95%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
BAB|12:54:52|EDGE|Bid|27.120|18.000|33.63%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:52|CINC|Ask|38.540|52.000|34.92%|
DUG|12:54:53|CINC|Bid|36.770|24.920|32.23%|
NNBR|12:54:53|CINC|Ask|6.530|13.990|114.24%|
KOL|12:54:53|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:53|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:53|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:53|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:53|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:53|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:53|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:53|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:53|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:53|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:53|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:53|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:53|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
KOL|12:54:54|CINC|Ask|38.540|52.000|34.92%|
BAB|12:54:54|EDGE|Bid|27.120|17.990|33.67%|
TRNX|12:54:55|EDGX|Ask|22.340|30.000|34.29%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
VGK|12:54:55|CINC|Ask|43.150|66.000|52.95%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
VGK|12:54:55|CINC|Ask|43.150|66.000|52.95%|
VGK|12:54:55|CINC|Ask|43.150|66.000|52.95%|
VGK|12:54:55|CINC|Ask|43.150|66.000|52.95%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
KOL|12:54:55|CINC|Ask|38.530|52.000|34.96%|
VGK|12:54:55|CINC|Ask|43.150|66.000|52.95%|
VGK|12:54:55|CINC|Ask|43.150|66.000|52.95%|
EZU|12:54:55|CINC|Ask|29.300|42.000|43.34%|
DYNT|12:54:55|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:54:55|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:54:55|PACF|Ask|1.260|1.700|34.92%|
EZU|12:54:55|CINC|Ask|29.310|42.000|43.30%|
EZU|12:54:56|CINC|Ask|29.320|42.000|43.25%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
DYNT|12:54:56|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:54:56|PACF|Ask|1.260|1.700|34.92%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:56|CINC|Ask|38.520|52.000|34.99%|
EZU|12:54:56|CINC|Ask|29.310|42.000|43.30%|
VGK|12:54:57|CINC|Ask|43.150|66.000|52.95%|
EZU|12:54:57|CINC|Ask|29.310|42.000|43.30%|
VGK|12:54:57|CINC|Ask|43.140|66.000|52.99%|
VGK|12:54:57|CINC|Ask|43.140|66.000|52.99%|
VGK|12:54:57|CINC|Ask|43.140|66.000|52.99%|
FARM|12:54:57|EDGX|Ask|5.970|7.980|33.67%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:57|CINC|Ask|38.520|52.000|34.99%|
TNDM|12:54:57|EDGX|Bid|10.900|4.500|58.72%|
TNDM|12:54:57|EDGX|Bid|10.900|4.510|58.62%|
EZU|12:54:57|CINC|Ask|29.310|42.000|43.30%|
FARM|12:54:58|CINC|Ask|5.970|10.380|73.87%|
IYR|12:54:58|CINC|Ask|53.240|103.000|93.46%|
TNDM|12:54:58|EDGX|Bid|10.900|4.500|58.72%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
TNDM|12:54:58|EDGX|Bid|10.900|4.500|58.72%|
PURE|12:54:58|CINC|Ask|0.850|1.200|41.19%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
SOXL|12:54:58|EDGE|Ask|25.130|34.070|35.58%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:58|CINC|Ask|38.520|52.000|34.99%|
CUB|12:54:59|CINC|Bid|40.040|0.190|99.53%|
SOXL|12:54:59|PHIL|Ask|25.140|34.730|38.15%|
LFL|12:54:59|CINC|Ask|23.050|32.300|40.13%|
SOXL|12:54:59|PHIL|Ask|25.130|34.730|38.20%|
VGK|12:54:59|CINC|Ask|43.140|66.000|52.99%|
VGK|12:54:59|CINC|Ask|43.140|66.000|52.99%|
VGK|12:54:59|CINC|Ask|43.140|66.000|52.99%|
IYR|12:54:59|CINC|Ask|53.240|103.000|93.46%|
EZU|12:54:59|CINC|Ask|29.290|42.000|43.39%|
AIN|12:54:59|CINC|Ask|19.710|28.250|43.33%|
EZU|12:54:59|CINC|Ask|29.290|42.000|43.39%|
IYR|12:54:59|CINC|Ask|53.240|103.000|93.46%|
IXG|12:54:59|CINC|Ask|36.890|49.000|32.83%|
IYR|12:54:59|CINC|Ask|53.240|103.000|93.46%|
IYR|12:54:59|CINC|Ask|53.240|103.000|93.46%|
SOXL|12:54:59|PHIL|Ask|25.130|34.730|38.20%|
IYR|12:54:59|CINC|Ask|53.240|103.000|93.46%|
TEAR|12:54:59|PACF|Ask|1.630|3.750|130.06%|
IYR|12:54:59|CINC|Ask|53.240|103.000|93.46%|
SCC|12:54:59|EDGX|Ask|23.100|35.000|51.52%|
EZU|12:54:59|CINC|Ask|29.290|42.000|43.39%|
IYR|12:54:59|CINC|Ask|53.240|103.000|93.46%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
KOL|12:54:59|CINC|Ask|38.520|52.000|34.99%|
LOJN|12:55:00|CINC|Bid|3.260|2.010|38.34%|
NP|12:55:00|CINC|Bid|18.850|8.480|55.01%|
LNC.PR|12:55:00|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|12:55:00|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|12:55:00|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|12:55:00|NQEX|Ask|564.800|786.730|39.29%|
SPEX|12:55:00|PACF|Ask|1.640|2.270|38.41%|
AIN|12:55:00|CINC|Ask|19.720|28.250|43.26%|
CYTXW|12:55:00|PACF|Bid|1.850|1.200|35.14%|
EZU|12:55:00|CINC|Ask|29.300|42.000|43.34%|
KOL|12:55:00|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:00|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:00|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:00|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:00|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:00|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:01|CINC|Ask|38.520|52.000|34.99%|
EZU|12:55:01|CINC|Ask|29.300|42.000|43.34%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:02|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:03|CINC|Ask|38.520|52.000|34.99%|
GSIG|12:55:03|CINC|Ask|8.910|12.500|40.29%|
CADX|12:55:04|CINC|Ask|7.100|9.500|33.80%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
GVA|12:55:04|CINC|Ask|18.260|25.000|36.91%|
SOXL|12:55:04|EDGE|Ask|25.130|34.070|35.58%|
IYR|12:55:04|CINC|Ask|53.240|103.000|93.46%|
UHAL|12:55:04|EDGX|Ask|72.350|96.000|32.69%|
EZU|12:55:04|CINC|Ask|29.310|42.000|43.30%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:04|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
MITL|12:55:04|CINC|Ask|3.740|4.990|33.42%|
MITL|12:55:05|CINC|Ask|3.740|4.990|33.42%|
MDTH|12:55:05|CINC|Ask|12.770|17.480|36.88%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
IYR|12:55:05|CINC|Ask|53.240|103.000|93.46%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
ZUMZ|12:55:05|CINC|Ask|19.490|28.860|48.08%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
FCBC|12:55:05|EDGX|Ask|10.630|14.800|39.23%|
TGC|12:55:05|CHIC|Ask|0.679|0.910|33.92%|
LFL|12:55:05|CINC|Ask|23.060|32.300|40.07%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
SPEX|12:55:05|PACF|Ask|1.640|2.270|38.41%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:05|CINC|Ask|38.520|52.000|34.99%|
SOXL|12:55:05|EDGE|Ask|25.130|34.070|35.58%|
SCL.PR|12:55:06|NQEX|Ask|81.410|108.800|33.64%|
SCL.PR|12:55:06|NQEX|Ask|81.410|108.800|33.64%|
SCL.PR|12:55:06|NQEX|Ask|81.410|108.800|33.64%|
SCL.PR|12:55:06|NQEX|Ask|81.410|108.800|33.64%|
TGC|12:55:06|CHIC|Ask|0.679|0.910|33.92%|
VGK|12:55:06|CINC|Ask|43.140|66.000|52.99%|
VGK|12:55:06|CINC|Ask|43.140|66.000|52.99%|
VGK|12:55:06|CINC|Ask|43.140|66.000|52.99%|
VGK|12:55:06|CINC|Ask|43.140|66.000|52.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
RVT|12:55:06|CINC|Ask|11.810|15.800|33.78%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:06|CINC|Ask|38.520|52.000|34.99%|
NAV|12:55:07|CINC|Bid|37.940|10.000|73.64%|
NAV|12:55:07|CINC|Bid|37.940|10.000|73.64%|
LOR|12:55:07|EDGX|Ask|10.370|13.730|32.40%|
EZU|12:55:07|CINC|Ask|29.300|42.000|43.34%|
VTUS|12:55:07|CINC|Ask|9.830|27.000|174.67%|
BAC.WS.A|12:55:07|EDGX|Ask|2.820|4.840|71.63%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
VTUS|12:55:07|CINC|Ask|10.030|27.000|169.19%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:07|CINC|Ask|38.520|52.000|34.99%|
SCL.PR|12:55:08|NQEX|Ask|81.400|108.350|33.11%|
SCL.PR|12:55:08|NQEX|Ask|81.400|108.350|33.11%|
SCL.PR|12:55:08|NQEX|Ask|81.400|108.350|33.11%|
SCL.PR|12:55:08|NQEX|Ask|81.400|108.350|33.11%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:09|CINC|Ask|38.520|52.000|34.99%|
NCIT|12:55:09|PACF|Ask|14.370|20.420|42.10%|
SPWRB|12:55:09|CINC|Ask|11.820|17.000|43.82%|
UHAL|12:55:09|EDGX|Ask|72.350|96.000|32.69%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:10|CINC|Ask|38.520|52.000|34.99%|
EZU|12:55:10|CINC|Ask|29.300|42.000|43.34%|
RADA|12:55:11|PACF|Ask|2.900|4.050|39.66%|
RADA|12:55:11|PACF|Ask|2.900|4.050|39.66%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:11|CINC|Ask|38.520|52.000|34.99%|
MFLA|12:55:11|NQEX|Ask|89.530|124.130|38.65%|
BAC.WS.A|12:55:12|EDGX|Ask|2.820|4.840|71.63%|
MDVN|12:55:12|CINC|Ask|16.020|25.500|59.18%|
BAC.WS.A|12:55:12|EDGX|Ask|2.820|4.840|71.63%|
TGC|12:55:12|CHIC|Ask|0.679|0.910|33.92%|
EZU|12:55:12|CINC|Ask|29.300|42.000|43.34%|
AMID|12:55:12|PACF|Bid|16.420|10.000|39.10%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:12|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:13|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:13|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:13|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:13|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:13|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:13|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:13|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:13|CINC|Ask|38.520|52.000|34.99%|
VGK|12:55:13|CINC|Ask|43.130|66.000|53.03%|
KOL|12:55:13|CINC|Ask|38.520|52.000|34.99%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
VGK|12:55:13|CINC|Ask|43.130|66.000|53.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
KOL|12:55:13|CINC|Ask|38.510|52.000|35.03%|
VTUS|12:55:14|CINC|Ask|10.010|27.000|169.73%|
TELK|12:55:14|CINC|Ask|0.340|0.600|76.42%|
IYR|12:55:14|CINC|Ask|53.240|103.000|93.46%|
SOXL|12:55:14|EDGE|Ask|25.130|34.070|35.58%|
IYR|12:55:14|CINC|Ask|53.230|103.000|93.50%|
IGM|12:55:14|EDGX|Bid|55.280|24.230|56.17%|
IYR|12:55:14|CINC|Ask|53.220|103.000|93.54%|
IYR|12:55:14|CINC|Ask|53.230|103.000|93.50%|
IYR|12:55:14|CINC|Ask|53.230|103.000|93.50%|
IYR|12:55:14|CINC|Ask|53.230|103.000|93.50%|
LNC.PR|12:55:14|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:55:14|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:55:14|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|12:55:14|NQEX|Ask|564.640|786.940|39.37%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:14|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:15|CINC|Ask|38.490|52.000|35.10%|
KOL|12:55:15|CINC|Ask|38.490|52.000|35.10%|
MTOX|12:55:15|CINC|Ask|13.840|21.000|51.73%|
KOL|12:55:15|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:15|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:15|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:15|CINC|Ask|38.480|52.000|35.14%|
SPEX|12:55:15|PACF|Ask|1.640|2.270|38.41%|
LOR|12:55:15|EDGX|Ask|10.380|13.730|32.27%|
SCC|12:55:15|EDGX|Ask|23.110|35.000|51.45%|
IYR|12:55:15|CINC|Ask|53.230|103.000|93.50%|
IYR|12:55:15|CINC|Ask|53.230|103.000|93.50%|
IYR|12:55:15|CINC|Ask|53.230|103.000|93.50%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
IYR|12:55:16|CINC|Ask|53.230|103.000|93.50%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:16|CINC|Ask|38.480|52.000|35.14%|
BAC.WS.A|12:55:16|EDGX|Ask|2.820|4.840|71.63%|
LFL|12:55:17|CINC|Ask|23.050|32.300|40.13%|
BDC|12:55:17|CINC|Ask|29.210|39.000|33.52%|
IYR|12:55:17|CINC|Ask|53.230|103.000|93.50%|
IYR|12:55:17|CINC|Ask|53.230|103.000|93.50%|
SWS|12:55:17|CINC|Ask|4.210|6.230|47.98%|
SWS|12:55:17|CINC|Ask|4.210|6.230|47.98%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:17|CINC|Ask|38.480|52.000|35.14%|
DRQ|12:55:17|CINC|Ask|53.540|81.000|51.29%|
IGM|12:55:17|EDGX|Bid|55.270|24.230|56.16%|
COW|12:55:17|EDGE|Bid|29.630|19.680|33.58%|
COW|12:55:17|EDGE|Ask|29.670|39.700|33.81%|
SWS|12:55:18|CINC|Ask|4.220|6.230|47.63%|
IYR|12:55:18|CINC|Ask|53.230|103.000|93.50%|
IGM|12:55:18|EDGX|Bid|55.280|24.230|56.17%|
LPR|12:55:18|EDGX|Ask|9.400|12.750|35.64%|
FXCM|12:55:18|BATY|Ask|8.600|18.620|116.51%|
RAIL|12:55:18|CINC|Ask|16.510|29.550|78.98%|
FXCM|12:55:18|BATY|Ask|8.600|18.620|116.51%|
ACAT|12:55:18|EDGX|Ask|12.990|18.000|38.57%|
ACAT|12:55:18|CINC|Ask|12.990|17.840|37.34%|
ACAT|12:55:18|CINC|Ask|12.980|17.840|37.44%|
ACAT|12:55:18|EDGX|Ask|12.980|18.000|38.67%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
EBF|12:55:18|CINC|Ask|15.080|21.980|45.76%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:18|CINC|Ask|38.480|52.000|35.14%|
IYR|12:55:18|CINC|Ask|53.230|103.000|93.50%|
ROICU|12:55:19|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:55:19|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:55:19|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:55:19|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:55:19|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:55:19|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:55:19|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:55:19|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:55:19|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:55:19|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:55:19|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:55:19|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:55:19|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:55:19|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:55:19|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:55:19|NQEX|Ask|11.530|15.750|36.60%|
JCS|12:55:19|EDGX|Ask|14.250|21.860|53.40%|
KOL|12:55:19|CINC|Ask|38.480|52.000|35.14%|
FWDD|12:55:19|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:55:19|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:55:19|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:55:19|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:55:19|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:55:19|NQEX|Ask|21.730|29.420|35.39%|
ACAT|12:55:19|CINC|Ask|12.980|17.840|37.44%|
VRS|12:55:19|EDGX|Ask|2.180|3.080|41.28%|
VRS|12:55:19|EDGX|Ask|2.180|3.080|41.28%|
BAB|12:55:19|EDGE|Bid|27.120|17.990|33.67%|
BAB|12:55:19|EDGE|Ask|27.170|38.000|39.86%|
BAB|12:55:19|EDGE|Bid|27.120|18.000|33.63%|
BAB|12:55:19|EDGE|Ask|27.170|38.000|39.86%|
IYR|12:55:19|CINC|Ask|53.230|103.000|93.50%|
IRWD|12:55:19|EDGX|Ask|11.450|15.980|39.56%|
SMA|12:55:20|EDGX|Ask|7.950|11.000|38.36%|
VTUS|12:55:20|CINC|Ask|9.970|27.000|170.81%|
FXCM|12:55:20|BATY|Ask|8.610|18.620|116.26%|
FXCM|12:55:20|BATY|Ask|8.610|18.620|116.26%|
VTUS|12:55:20|CINC|Ask|9.970|27.000|170.81%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
KOL|12:55:20|CINC|Ask|38.480|52.000|35.14%|
IYR|12:55:20|CINC|Ask|53.230|103.000|93.50%|
KOL|12:55:21|CINC|Ask|38.470|52.000|35.17%|
KOL|12:55:21|CINC|Ask|38.470|52.000|35.17%|
IGV|12:55:21|EDGX|Bid|51.440|30.050|41.58%|
IYR|12:55:21|CINC|Ask|53.220|103.000|93.54%|
IYR|12:55:21|CINC|Ask|53.220|103.000|93.54%|
KOL|12:55:21|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:21|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:21|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:21|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:21|CINC|Ask|38.460|52.000|35.21%|
IYR|12:55:21|CINC|Ask|53.220|103.000|93.54%|
KOL|12:55:21|CINC|Ask|38.460|52.000|35.21%|
TEAR|12:55:21|PACF|Ask|1.630|3.750|130.06%|
IYR|12:55:21|CINC|Ask|53.230|103.000|93.50%|
IYR|12:55:21|CINC|Ask|53.230|103.000|93.50%|
IYR|12:55:21|CINC|Ask|53.230|103.000|93.50%|
IYR|12:55:21|CINC|Ask|53.230|103.000|93.50%|
THER|12:55:21|PACF|Ask|3.480|6.250|79.60%|
KOL|12:55:22|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:22|CINC|Ask|38.460|52.000|35.21%|
NILE|12:55:22|CINC|Ask|32.810|44.000|34.11%|
IYR|12:55:22|CINC|Ask|53.230|103.000|93.50%|
LOR|12:55:22|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:55:22|EDGX|Ask|10.380|13.720|32.18%|
LOR|12:55:22|EDGX|Ask|10.370|13.720|32.30%|
LOR|12:55:22|EDGX|Ask|10.370|13.720|32.30%|
LOR|12:55:22|EDGX|Ask|10.370|13.720|32.30%|
LOR|12:55:22|EDGX|Ask|10.370|13.720|32.30%|
LOR|12:55:22|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:55:22|EDGX|Ask|10.380|13.730|32.27%|
IYR|12:55:22|CINC|Ask|53.230|103.000|93.50%|
CVGI|12:55:23|CINC|Ask|6.250|16.000|156.00%|
IYR|12:55:23|CINC|Ask|53.220|103.000|93.54%|
TNGO|12:55:23|CINC|Ask|8.580|11.480|33.80%|
TBBK|12:55:23|CINC|Ask|7.480|10.900|45.72%|
KOL|12:55:23|CINC|Ask|38.460|52.000|35.21%|
CVGI|12:55:23|CINC|Ask|6.250|16.000|156.00%|
KOL|12:55:24|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:24|CINC|Ask|38.460|52.000|35.21%|
FFL|12:55:24|EDGX|Bid|19.230|3.060|84.09%|
KOL|12:55:24|CINC|Ask|38.460|52.000|35.21%|
IYR|12:55:24|CINC|Ask|53.220|103.000|93.54%|
KOL|12:55:24|CINC|Ask|38.460|52.000|35.21%|
IYR|12:55:24|CINC|Ask|53.220|103.000|93.54%|
BAC.WS.A|12:55:24|EDGX|Ask|2.820|4.840|71.63%|
KOL|12:55:24|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:24|CINC|Ask|38.460|52.000|35.21%|
FWDI|12:55:24|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:55:24|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:55:24|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:55:24|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:55:24|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:55:24|NQEX|Bid|21.230|14.390|32.22%|
CADX|12:55:25|CINC|Ask|7.080|9.500|34.18%|
LNC.PR|12:55:25|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|12:55:25|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|12:55:25|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|12:55:25|NQEX|Ask|564.480|786.730|39.37%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
VTUS|12:55:25|CINC|Ask|9.950|27.000|171.36%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:25|CINC|Ask|38.460|52.000|35.21%|
IYR|12:55:26|CINC|Ask|53.220|103.000|93.54%|
EPAY|12:55:26|CINC|Ask|19.650|26.000|32.32%|
NAV|12:55:26|CINC|Bid|37.980|10.000|73.67%|
NAV|12:55:26|CINC|Bid|37.980|10.000|73.67%|
IYR|12:55:26|CINC|Ask|53.220|103.000|93.54%|
NAV|12:55:26|CINC|Bid|37.990|10.000|73.68%|
NAV|12:55:26|CINC|Bid|37.990|10.000|73.68%|
IYR|12:55:26|CINC|Ask|53.220|103.000|93.54%|
IYR|12:55:26|CINC|Ask|53.220|103.000|93.54%|
IYR|12:55:26|CINC|Ask|53.220|103.000|93.54%|
IYR|12:55:26|CINC|Ask|53.220|103.000|93.54%|
SOXL|12:55:26|EDGE|Ask|25.130|34.070|35.58%|
KOL|12:55:26|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:26|CINC|Ask|38.460|52.000|35.21%|
NAV.PR.D|12:55:26|NQEX|Ask|12.680|16.830|32.73%|
NAV.PR.D|12:55:26|NQEX|Ask|12.680|16.830|32.73%|
NAV.PR.D|12:55:26|NQEX|Ask|12.680|16.830|32.73%|
NAV.PR.D|12:55:26|NQEX|Ask|12.680|16.830|32.73%|
NAV.PR.D|12:55:26|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|12:55:26|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|12:55:26|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|12:55:26|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|12:55:26|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|12:55:26|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:55:26|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:55:26|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:55:26|NQEX|Ask|12.080|16.230|34.35%|
IYR|12:55:26|CINC|Ask|53.220|103.000|93.54%|
KOL|12:55:26|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:26|CINC|Ask|38.460|52.000|35.21%|
IYR|12:55:26|CINC|Ask|53.220|103.000|93.54%|
IYR|12:55:26|CINC|Ask|53.220|103.000|93.54%|
EZU|12:55:27|CINC|Ask|29.280|42.000|43.44%|
IYR|12:55:27|CINC|Ask|53.220|103.000|93.54%|
KOL|12:55:27|CINC|Ask|38.460|52.000|35.21%|
IYR|12:55:27|CINC|Ask|53.220|103.000|93.54%|
IYR|12:55:27|CINC|Ask|53.220|103.000|93.54%|
IYR|12:55:27|CINC|Ask|53.220|103.000|93.54%|
KOL|12:55:27|CINC|Ask|38.460|52.000|35.21%|
IYR|12:55:27|CINC|Ask|53.220|103.000|93.54%|
IYR|12:55:27|CINC|Ask|53.220|103.000|93.54%|
IYR|12:55:27|CINC|Ask|53.220|103.000|93.54%|
KOL|12:55:27|CINC|Ask|38.460|52.000|35.21%|
SCL.PR|12:55:28|NQEX|Ask|81.390|108.320|33.09%|
SCL.PR|12:55:28|NQEX|Ask|81.390|108.320|33.09%|
SCL.PR|12:55:28|NQEX|Ask|81.390|108.320|33.09%|
SCL.PR|12:55:28|NQEX|Ask|81.390|108.320|33.09%|
SOXL|12:55:28|PHIL|Bid|25.020|15.360|38.61%|
SOXL|12:55:28|PHIL|Ask|25.110|34.730|38.31%|
SOXL|12:55:28|PHIL|Ask|25.110|34.730|38.31%|
SOXL|12:55:28|PHIL|Ask|25.110|34.730|38.31%|
KOL|12:55:28|CINC|Ask|38.460|52.000|35.21%|
CGV|12:55:28|CINC|Ask|22.610|35.000|54.80%|
HEK.WS|12:55:28|PACF|Bid|0.250|0.100|60.00%|
ASGN|12:55:28|CINC|Ask|8.400|11.250|33.93%|
IYR|12:55:28|CINC|Ask|53.220|103.000|93.54%|
IYR|12:55:28|CINC|Ask|53.220|103.000|93.54%|
IYR|12:55:29|CINC|Ask|53.220|103.000|93.54%|
ASGN|12:55:29|CINC|Ask|8.400|11.250|33.93%|
NAV.PR.D|12:55:29|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|12:55:29|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|12:55:29|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|12:55:29|NQEX|Ask|12.280|16.230|32.17%|
IYR|12:55:29|CINC|Ask|53.220|103.000|93.54%|
FXCM|12:55:29|BATY|Ask|8.600|18.620|116.51%|
EZU|12:55:29|CINC|Ask|29.280|42.000|43.44%|
FFL|12:55:29|EDGX|Bid|19.230|3.060|84.09%|
IYR|12:55:29|CINC|Ask|53.220|103.000|93.54%|
KOL|12:55:29|CINC|Ask|38.460|52.000|35.21%|
IYR|12:55:29|CINC|Ask|53.220|103.000|93.54%|
IYR|12:55:29|CINC|Ask|53.220|103.000|93.54%|
JCI.PR.Z|12:55:29|NQEX|Ask|164.970|237.330|43.86%|
JCI.PR.Z|12:55:29|NQEX|Ask|164.970|237.330|43.86%|
JCI.PR.Z|12:55:29|NQEX|Ask|164.970|237.330|43.86%|
JCI.PR.Z|12:55:29|NQEX|Ask|164.970|237.330|43.86%|
JCI.PR.Z|12:55:29|NQEX|Ask|164.970|237.330|43.86%|
AIN|12:55:29|CINC|Ask|19.710|28.250|43.33%|
FFL|12:55:30|EDGX|Bid|19.230|3.060|84.09%|
KOL|12:55:30|CINC|Ask|38.460|52.000|35.21%|
IGM|12:55:30|EDGX|Bid|55.270|24.230|56.16%|
GIFI|12:55:30|CINC|Ask|24.830|50.000|101.37%|
AIN|12:55:30|CINC|Ask|19.670|28.250|43.62%|
PCYO|12:55:30|PACF|Ask|2.950|3.900|32.20%|
ELTK|12:55:30|PACF|Ask|1.300|3.100|138.46%|
KOL|12:55:30|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:30|CINC|Ask|38.460|52.000|35.21%|
IYR|12:55:31|CINC|Ask|53.210|103.000|93.57%|
ELTK|12:55:31|PACF|Ask|1.300|3.100|138.46%|
KOL|12:55:31|CINC|Ask|38.460|52.000|35.21%|
KOL|12:55:31|CINC|Ask|38.460|52.000|35.21%|
BAC.WS.A|12:55:31|EDGX|Ask|2.820|4.840|71.63%|
IYR|12:55:31|CINC|Ask|53.210|103.000|93.57%|
IYR|12:55:31|CINC|Ask|53.210|103.000|93.57%|
LFL|12:55:31|CINC|Ask|23.060|32.300|40.07%|
MBLX|12:55:31|CINC|Ask|5.300|7.450|40.57%|
EZU|12:55:31|CINC|Ask|29.280|42.000|43.44%|
PCYO|12:55:31|PACF|Ask|2.950|3.900|32.20%|
IYR|12:55:31|CINC|Ask|53.210|103.000|93.57%|
SCL.PR|12:55:32|NQEX|Ask|81.320|108.270|33.14%|
SCL.PR|12:55:32|NQEX|Ask|81.320|108.270|33.14%|
SCL.PR|12:55:32|NQEX|Ask|81.320|108.270|33.14%|
SCL.PR|12:55:32|NQEX|Ask|81.320|108.270|33.14%|
FXCM|12:55:32|BATY|Ask|8.620|18.620|116.01%|
FXCM|12:55:32|BATY|Ask|8.620|18.620|116.01%|
EZU|12:55:32|CINC|Ask|29.280|42.000|43.44%|
IYR|12:55:32|CINC|Ask|53.210|103.000|93.57%|
IYR|12:55:32|CINC|Ask|53.210|103.000|93.57%|
IYR|12:55:32|CINC|Ask|53.210|103.000|93.57%|
IYR|12:55:32|CINC|Ask|53.210|103.000|93.57%|
IYR|12:55:32|CINC|Ask|53.210|103.000|93.57%|
VTUS|12:55:32|CINC|Ask|9.930|27.000|171.90%|
IYR|12:55:32|CINC|Ask|53.210|103.000|93.57%|
SLX|12:55:32|CINC|Ask|51.080|69.000|35.08%|
JCI.PR.Z|12:55:32|NQEX|Ask|164.920|230.160|39.56%|
JCI.PR.Z|12:55:32|NQEX|Ask|164.920|230.160|39.56%|
JCI.PR.Z|12:55:32|NQEX|Ask|164.920|230.160|39.56%|
JCI.PR.Z|12:55:32|NQEX|Ask|164.920|230.160|39.56%|
JCI.PR.Z|12:55:32|NQEX|Ask|164.920|230.160|39.56%|
JRCC|12:55:32|CINC|Ask|11.970|16.000|33.67%|
GTY|12:55:32|CINC|Ask|16.830|23.740|41.06%|
CTC|12:55:32|PACF|Bid|1.710|0.890|47.95%|
IYR|12:55:33|CINC|Ask|53.210|103.000|93.57%|
IYR|12:55:33|CINC|Ask|53.210|103.000|93.57%|
RLJ|12:55:33|CINC|Ask|12.690|17.900|41.06%|
RLJ|12:55:33|CINC|Ask|12.690|17.900|41.06%|
SCL.PR|12:55:33|NQEX|Ask|81.300|108.270|33.17%|
SCL.PR|12:55:33|NQEX|Ask|81.300|108.270|33.17%|
SCL.PR|12:55:33|NQEX|Ask|81.300|108.270|33.17%|
SCL.PR|12:55:33|NQEX|Ask|81.300|108.270|33.17%|
JRCC|12:55:33|CINC|Ask|11.980|16.000|33.56%|
JRCC|12:55:33|CINC|Ask|11.980|16.000|33.56%|
CRRC|12:55:33|CINC|Ask|8.230|10.970|33.29%|
IYR|12:55:33|CINC|Ask|53.200|103.000|93.61%|
AN|12:55:33|CINC|Bid|33.040|5.760|82.57%|
AREX|12:55:33|BATY|Bid|17.600|7.600|56.82%|
FWDD|12:55:33|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:55:33|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:55:33|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:55:33|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:55:33|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:55:33|NQEX|Bid|21.640|14.620|32.44%|
CADX|12:55:34|CINC|Ask|7.070|9.500|34.37%|
COGO|12:55:34|CINC|Bid|2.770|0.700|74.73%|
COGO|12:55:34|CINC|Ask|2.780|5.360|92.81%|
SCC|12:55:34|EDGX|Ask|23.130|35.000|51.32%|
IGV|12:55:34|EDGX|Bid|51.420|30.050|41.56%|
GDP|12:55:34|CINC|Ask|15.480|22.000|42.12%|
CADX|12:55:34|CINC|Ask|7.070|9.500|34.37%|
UHAL|12:55:34|EDGX|Ask|72.350|96.000|32.69%|
GDP|12:55:35|CINC|Ask|15.480|22.000|42.12%|
GDP|12:55:35|CINC|Ask|15.480|22.000|42.12%|
CADX|12:55:35|CINC|Ask|7.070|9.500|34.37%|
AREX|12:55:35|BATY|Bid|17.600|7.600|56.82%|
SOXL|12:55:35|EDGE|Ask|25.090|34.070|35.79%|
IGM|12:55:35|EDGX|Bid|55.250|24.230|56.14%|
IGV|12:55:35|EDGX|Bid|51.410|30.050|41.55%|
IYR|12:55:35|CINC|Ask|53.200|103.000|93.61%|
SOXL|12:55:35|PHIL|Ask|25.090|34.730|38.42%|
SOXL|12:55:35|PHIL|Bid|24.990|15.360|38.54%|
SOXL|12:55:35|PHIL|Ask|25.090|34.730|38.42%|
SOXL|12:55:35|PHIL|Ask|25.090|34.730|38.42%|
SOXL|12:55:35|PHIL|Ask|25.090|34.730|38.42%|
SMS|12:55:35|CINC|Ask|14.780|20.000|35.32%|
SMS|12:55:35|CINC|Ask|14.780|20.000|35.32%|
IYR|12:55:35|CINC|Ask|53.200|103.000|93.61%|
IYR|12:55:35|CINC|Ask|53.200|103.000|93.61%|
SLX|12:55:35|CINC|Ask|51.060|69.000|35.14%|
SOXL|12:55:35|PHIL|Ask|25.090|34.730|38.42%|
IYR|12:55:35|CINC|Ask|53.190|103.000|93.65%|
UHAL|12:55:35|EDGX|Ask|72.350|96.000|32.69%|
IGV|12:55:35|EDGX|Bid|51.400|30.050|41.54%|
PBI.PR|12:55:35|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|12:55:35|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|12:55:35|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|12:55:35|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|12:55:35|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:55:35|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:55:35|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:55:35|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:55:35|NQEX|Ask|353.980|490.210|38.49%|
STRI|12:55:35|CINC|Ask|10.660|14.750|38.37%|
PBI.PR|12:55:35|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:55:35|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:55:35|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|12:55:35|NQEX|Ask|353.980|490.210|38.49%|
IYR|12:55:35|CINC|Ask|53.190|103.000|93.65%|
IYR|12:55:36|CINC|Ask|53.190|103.000|93.65%|
STRI|12:55:36|CINC|Ask|10.660|14.750|38.37%|
IYR|12:55:36|CINC|Ask|53.190|103.000|93.65%|
IYR|12:55:36|CINC|Ask|53.200|103.000|93.61%|
IGM|12:55:36|EDGX|Bid|55.240|24.230|56.14%|
IYR|12:55:36|CINC|Ask|53.200|103.000|93.61%|
IYR|12:55:36|CINC|Ask|53.200|103.000|93.61%|
SOXL|12:55:36|PHIL|Ask|25.090|34.730|38.42%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|12:55:36|NQEX|Ask|162.370|217.430|33.91%|
IYR|12:55:36|CINC|Ask|53.190|103.000|93.65%|
NAV.PR.D|12:55:36|NQEX|Ask|12.670|18.680|47.43%|
NAV.PR.D|12:55:36|NQEX|Ask|12.670|18.680|47.43%|
NAV.PR.D|12:55:36|NQEX|Ask|12.670|18.680|47.43%|
NAV.PR.D|12:55:36|NQEX|Ask|12.670|18.680|47.43%|
NAV.PR.D|12:55:36|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:55:36|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:55:36|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|12:55:36|NQEX|Ask|12.070|16.210|34.30%|
SLX|12:55:36|CINC|Ask|51.040|69.000|35.19%|
SOXL|12:55:36|EDGE|Ask|25.080|34.070|35.85%|
NAV.PR.D|12:55:36|CBOE|Ask|12.070|16.130|33.64%|
LOR|12:55:36|EDGX|Ask|10.380|13.730|32.27%|
STRI|12:55:36|CINC|Ask|10.650|14.750|38.50%|
SOXL|12:55:36|EDGE|Ask|25.070|34.070|35.90%|
IYR|12:55:36|CINC|Ask|53.190|103.000|93.65%|
WBS|12:55:36|PHIL|Bid|15.990|6.000|62.48%|
IYR|12:55:36|CINC|Ask|53.190|103.000|93.65%|
LNC.PR|12:55:36|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|12:55:36|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|12:55:36|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|12:55:36|NQEX|Ask|564.320|786.530|39.38%|
IYR|12:55:36|CINC|Ask|53.190|103.000|93.65%|
LOR|12:55:36|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:55:36|EDGX|Ask|10.380|13.720|32.18%|
RAP|12:55:36|BATS|Bid|16.250|9.140|43.75%|
LOR|12:55:36|EDGX|Ask|10.380|13.730|32.27%|
IYR|12:55:36|CINC|Ask|53.180|103.000|93.68%|
IYR|12:55:36|CINC|Ask|53.180|103.000|93.68%|
IYR|12:55:36|CINC|Ask|53.180|103.000|93.68%|
IYR|12:55:36|CINC|Ask|53.180|103.000|93.68%|
IYR|12:55:36|CINC|Ask|53.180|103.000|93.68%|
IYR|12:55:36|CINC|Ask|53.180|103.000|93.68%|
GCOM|12:55:36|EDGX|Ask|11.620|16.500|42.00%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
IYR|12:55:36|CINC|Ask|53.180|103.000|93.68%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
IYR|12:55:36|CINC|Ask|53.180|103.000|93.68%|
IYR|12:55:36|CINC|Ask|53.180|103.000|93.68%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
KOL|12:55:36|CINC|Ask|38.430|52.000|35.31%|
ENY|12:55:37|CINC|Ask|16.990|23.230|36.73%|
FWDD|12:55:37|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:55:37|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:55:37|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:55:37|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:55:37|NQEX|Bid|21.630|14.620|32.41%|
FWDD|12:55:37|NQEX|Bid|21.630|14.620|32.41%|
KOL|12:55:37|CINC|Ask|38.430|52.000|35.31%|
KOL|12:55:37|CINC|Ask|38.430|52.000|35.31%|
KOL|12:55:37|CINC|Ask|38.420|52.000|35.35%|
KOL|12:55:37|CINC|Ask|38.420|52.000|35.35%|
CWB|12:55:37|CINC|Bid|36.370|18.000|50.51%|
CWB|12:55:37|CINC|Bid|36.370|18.000|50.51%|
RLJ|12:55:37|CINC|Ask|12.730|17.900|40.61%|
REXI|12:55:37|PACF|Ask|5.030|6.840|35.98%|
EZU|12:55:37|CINC|Ask|29.270|42.000|43.49%|
LUK|12:55:37|PHIL|Ask|26.580|36.570|37.58%|
VSCI|12:55:37|PACF|Bid|2.120|1.370|35.38%|
HEES|12:55:38|CINC|Ask|8.720|14.950|71.44%|
HTZ|12:55:38|CINC|Ask|10.210|16.740|63.96%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
CAR|12:55:38|CINC|Bid|12.390|6.650|46.33%|
CAR|12:55:38|CINC|Bid|12.390|6.650|46.33%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
VTUS|12:55:38|CINC|Ask|9.910|27.000|172.45%|
KOL|12:55:38|CINC|Ask|38.420|52.000|35.35%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
KOL|12:55:38|CINC|Ask|38.420|52.000|35.35%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
HTZ|12:55:38|CINC|Ask|10.210|16.740|63.96%|
SLX|12:55:38|CINC|Ask|51.020|69.000|35.24%|
KAR|12:55:38|CINC|Ask|14.650|20.790|41.91%|
LUK|12:55:38|PHIL|Ask|26.570|36.570|37.64%|
LUK|12:55:38|PHIL|Ask|26.570|36.570|37.64%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
EZU|12:55:38|CINC|Ask|29.260|42.000|43.54%|
IGV|12:55:38|EDGX|Bid|51.380|30.050|41.51%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.170|103.000|93.72%|
IYR|12:55:38|CINC|Ask|53.170|103.000|93.72%|
IYR|12:55:38|CINC|Ask|53.170|103.000|93.72%|
IYR|12:55:38|CINC|Ask|53.170|103.000|93.72%|
IYR|12:55:38|CINC|Ask|53.170|103.000|93.72%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
FOL|12:55:38|CINC|Ask|19.850|28.000|41.06%|
HEES|12:55:38|CINC|Ask|8.720|14.950|71.44%|
CAR|12:55:38|CINC|Bid|12.380|6.650|46.28%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:38|CINC|Ask|53.160|103.000|93.75%|
PSP|12:55:39|EDGX|Ask|8.440|12.350|46.33%|
TAN|12:55:39|EDGX|Ask|5.430|7.170|32.04%|
TAN|12:55:39|EDGX|Ask|5.430|7.170|32.04%|
CYTXW|12:55:39|PACF|Bid|1.850|1.200|35.14%|
LFL|12:55:39|CINC|Ask|23.060|32.300|40.07%|
VGK|12:55:39|CINC|Ask|43.090|66.000|53.17%|
IYR|12:55:39|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:39|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:39|CINC|Ask|53.160|103.000|93.75%|
VGK|12:55:39|CINC|Ask|43.090|66.000|53.17%|
IYR|12:55:39|CINC|Ask|53.160|103.000|93.75%|
VGK|12:55:39|CINC|Ask|43.080|66.000|53.20%|
SOXL|12:55:39|EDGE|Ask|25.060|34.070|35.95%|
LOGI|12:55:39|AMEX|Bid|8.370|1.000|88.05%|
VGK|12:55:39|CINC|Ask|43.090|66.000|53.17%|
IYR|12:55:39|CINC|Ask|53.160|103.000|93.75%|
VGK|12:55:39|CINC|Ask|43.090|66.000|53.17%|
VGK|12:55:39|CINC|Ask|43.090|66.000|53.17%|
IYR|12:55:39|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:39|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:39|CINC|Ask|53.160|103.000|93.75%|
IYR|12:55:39|CINC|Ask|53.160|103.000|93.75%|
HNR|12:55:39|CINC|Ask|9.090|12.000|32.01%|
IRS|12:55:39|EDGX|Ask|11.340|16.110|42.06%|
LNC.PR|12:55:39|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|12:55:39|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|12:55:39|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|12:55:39|NQEX|Ask|564.160|786.320|39.38%|
IGM|12:55:39|EDGX|Bid|55.230|24.230|56.13%|
IYR|12:55:39|CINC|Ask|53.140|103.000|93.83%|
KOL|12:55:39|CINC|Ask|38.420|52.000|35.35%|
KOL|12:55:39|CINC|Ask|38.420|52.000|35.35%|
VGK|12:55:39|CINC|Ask|43.080|66.000|53.20%|
TISI|12:55:39|CINC|Ask|22.180|29.500|33.00%|
VGK|12:55:39|CINC|Ask|43.090|66.000|53.17%|
IYR|12:55:39|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:39|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:39|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:39|CINC|Ask|53.150|103.000|93.79%|
KOL|12:55:39|CINC|Ask|38.420|52.000|35.35%|
VGK|12:55:39|CINC|Ask|43.080|66.000|53.20%|
VGK|12:55:39|CINC|Ask|43.080|66.000|53.20%|
IYR|12:55:39|CINC|Ask|53.150|103.000|93.79%|
KOL|12:55:39|CINC|Ask|38.420|52.000|35.35%|
KOL|12:55:39|CINC|Ask|38.420|52.000|35.35%|
KOL|12:55:39|CINC|Ask|38.420|52.000|35.35%|
KOL|12:55:39|CINC|Ask|38.420|52.000|35.35%|
FWDI|12:55:39|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:55:39|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:55:39|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:55:39|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:55:39|NQEX|Bid|21.220|14.390|32.19%|
FWDI|12:55:39|NQEX|Bid|21.220|14.390|32.19%|
KOL|12:55:39|CINC|Ask|38.420|52.000|35.35%|
KOL|12:55:39|CINC|Ask|38.420|52.000|35.35%|
KOL|12:55:39|CINC|Ask|38.420|52.000|35.35%|
NBIX|12:55:39|BATY|Ask|5.850|15.840|170.77%|
TNDM|12:55:39|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:55:39|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:55:39|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:55:39|CINC|Ask|10.890|16.520|51.70%|
TNDM|12:55:39|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:55:39|EDGX|Bid|10.880|4.510|58.55%|
TNDM|12:55:40|EDGX|Bid|10.880|4.500|58.64%|
PTSX|12:55:40|PACF|Bid|0.640|0.390|39.06%|
PTSX|12:55:40|PACF|Ask|0.750|1.200|60.00%|
PTSX|12:55:40|PACF|Ask|0.750|1.200|60.00%|
KUN|12:55:40|PACF|Bid|0.500|0.320|36.00%|
NILE|12:55:40|CINC|Ask|32.790|44.000|34.19%|
TNDM|12:55:40|EDGX|Bid|10.880|4.500|58.64%|
BLTI|12:55:40|CINC|Bid|3.600|2.250|37.50%|
GDP|12:55:40|CINC|Ask|15.470|22.000|42.21%|
UHAL|12:55:40|EDGX|Ask|72.350|96.000|32.69%|
TNDM|12:55:40|EDGX|Bid|10.880|4.500|58.64%|
TNDM|12:55:40|EDGX|Bid|10.880|4.500|58.64%|
BLTI|12:55:40|CINC|Bid|3.600|2.250|37.50%|
SCL.PR|12:55:40|NQEX|Ask|81.250|108.800|33.91%|
SCL.PR|12:55:40|NQEX|Ask|81.250|108.800|33.91%|
SCL.PR|12:55:40|NQEX|Ask|81.250|108.800|33.91%|
SCL.PR|12:55:40|NQEX|Ask|81.250|108.800|33.91%|
SCL.PR|12:55:40|NQEX|Ask|81.250|108.800|33.91%|
SPEX|12:55:40|PACF|Ask|1.640|2.270|38.41%|
SCL.PR|12:55:40|NQEX|Ask|81.250|108.800|33.91%|
SCL.PR|12:55:40|NQEX|Ask|81.250|108.800|33.91%|
SCL.PR|12:55:40|NQEX|Ask|81.250|108.800|33.91%|
HEK.U|12:55:40|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:55:40|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|12:55:40|NQEX|Ask|6.300|8.320|32.06%|
KOL|12:55:40|CINC|Ask|38.420|52.000|35.35%|
RDEN|12:55:40|CINC|Bid|26.600|14.000|47.37%|
SOXL|12:55:40|PHIL|Bid|24.960|15.360|38.46%|
SOXL|12:55:40|PHIL|Ask|25.060|34.730|38.59%|
SOXL|12:55:40|PHIL|Ask|25.060|34.730|38.59%|
SOXL|12:55:40|PHIL|Ask|25.060|34.730|38.59%|
RDEN|12:55:40|CINC|Bid|26.610|14.000|47.39%|
SPEX|12:55:40|PACF|Ask|1.640|2.270|38.41%|
KOL|12:55:40|CINC|Ask|38.420|52.000|35.35%|
AF|12:55:41|CINC|Ask|9.620|13.350|38.77%|
NURO|12:55:41|PACF|Ask|0.460|1.930|319.57%|
KOL|12:55:41|CINC|Ask|38.420|52.000|35.35%|
MDVN|12:55:41|CINC|Ask|16.010|25.500|59.28%|
GDP|12:55:41|CINC|Ask|15.470|22.000|42.21%|
NURO|12:55:41|PACF|Ask|0.460|1.930|319.57%|
COW|12:55:41|EDGE|Bid|29.630|19.680|33.58%|
COW|12:55:41|EDGE|Ask|29.670|39.690|33.77%|
COW|12:55:41|EDGE|Ask|29.670|39.690|33.77%|
MDVN|12:55:41|CINC|Ask|16.010|25.500|59.28%|
KOL|12:55:41|CINC|Ask|38.420|52.000|35.35%|
IGV|12:55:41|EDGX|Bid|51.380|30.050|41.51%|
MFLA|12:55:42|NQEX|Ask|89.340|124.130|38.94%|
GDP|12:55:42|CINC|Ask|15.470|22.000|42.21%|
IYR|12:55:42|CINC|Ask|53.150|103.000|93.79%|
COW|12:55:42|EDGE|Bid|29.620|19.670|33.59%|
COW|12:55:42|EDGE|Ask|29.670|39.690|33.77%|
COW|12:55:42|EDGE|Bid|29.620|19.670|33.59%|
LNC.PR|12:55:42|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|12:55:42|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|12:55:42|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|12:55:42|NQEX|Ask|564.000|786.120|39.38%|
CNET|12:55:42|PACF|Ask|1.720|4.500|161.63%|
IYR|12:55:42|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:42|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:42|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:42|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:42|CINC|Ask|53.140|103.000|93.83%|
SOXL|12:55:42|EDGE|Ask|25.060|34.070|35.95%|
VGK|12:55:42|CINC|Ask|43.090|66.000|53.17%|
VGK|12:55:42|CINC|Ask|43.090|66.000|53.17%|
VGK|12:55:42|CINC|Ask|43.090|66.000|53.17%|
VGK|12:55:42|CINC|Ask|43.090|66.000|53.17%|
LUNA|12:55:43|PACF|Ask|1.530|2.500|63.40%|
IYR|12:55:43|CINC|Ask|53.140|103.000|93.83%|
COW|12:55:43|EDGE|Bid|29.620|19.670|33.59%|
COW|12:55:43|EDGE|Ask|29.660|39.690|33.82%|
BAC.WS.A|12:55:43|EDGX|Ask|2.830|4.840|71.02%|
LUNA|12:55:43|PACF|Ask|1.530|2.500|63.40%|
KOL|12:55:43|CINC|Ask|38.420|52.000|35.35%|
KOL|12:55:43|CINC|Ask|38.420|52.000|35.35%|
SCL.PR|12:55:43|NQEX|Ask|81.170|108.800|34.04%|
SCL.PR|12:55:43|NQEX|Ask|81.170|108.800|34.04%|
SCL.PR|12:55:43|NQEX|Ask|81.170|108.800|34.04%|
SCL.PR|12:55:43|NQEX|Ask|81.170|108.800|34.04%|
IYR|12:55:43|CINC|Ask|53.140|103.000|93.83%|
BAC.WS.A|12:55:43|EDGX|Ask|2.830|4.840|71.02%|
GTY|12:55:43|CINC|Ask|16.810|23.740|41.23%|
ASGN|12:55:43|CINC|Ask|8.380|11.250|34.25%|
IYR|12:55:43|CINC|Ask|53.140|103.000|93.83%|
KOL|12:55:43|CINC|Ask|38.420|52.000|35.35%|
KOL|12:55:43|CINC|Ask|38.420|52.000|35.35%|
KOL|12:55:43|CINC|Ask|38.420|52.000|35.35%|
KOL|12:55:43|CINC|Ask|38.420|52.000|35.35%|
IYR|12:55:44|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:44|CINC|Ask|53.140|103.000|93.83%|
HTZ|12:55:44|CINC|Ask|10.190|16.740|64.28%|
CWB|12:55:44|CINC|Bid|36.350|18.000|50.48%|
CWB|12:55:44|CINC|Bid|36.350|18.000|50.48%|
CWB|12:55:44|CINC|Bid|36.350|18.000|50.48%|
CWB|12:55:44|CINC|Bid|36.350|18.000|50.48%|
CWB|12:55:44|CINC|Bid|36.350|18.000|50.48%|
CWB|12:55:44|CINC|Bid|36.350|18.000|50.48%|
VTUS|12:55:45|CINC|Ask|9.890|27.000|173.00%|
IYR|12:55:45|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:45|CINC|Ask|53.140|103.000|93.83%|
LNC.PR|12:55:45|NQEX|Ask|564.160|786.890|39.48%|
LNC.PR|12:55:45|NQEX|Ask|564.160|786.890|39.48%|
LNC.PR|12:55:45|NQEX|Ask|564.160|786.890|39.48%|
LNC.PR|12:55:45|NQEX|Ask|564.160|786.890|39.48%|
KOL|12:55:45|CINC|Ask|38.420|52.000|35.35%|
CWB|12:55:45|CINC|Bid|36.350|18.000|50.48%|
KOL|12:55:45|CINC|Ask|38.420|52.000|35.35%|
IYR|12:55:45|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:45|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:45|CINC|Ask|53.140|103.000|93.83%|
VGK|12:55:45|CINC|Ask|43.090|66.000|53.17%|
VGK|12:55:45|CINC|Ask|43.090|66.000|53.17%|
IYR|12:55:45|CINC|Ask|53.140|103.000|93.83%|
KOL|12:55:45|CINC|Ask|38.420|52.000|35.35%|
VGK|12:55:45|CINC|Ask|43.090|66.000|53.17%|
NARA|12:55:45|CINC|Ask|6.490|10.500|61.79%|
VGK|12:55:45|CINC|Ask|43.090|66.000|53.17%|
IYR|12:55:45|CINC|Ask|53.140|103.000|93.83%|
KOL|12:55:45|CINC|Ask|38.420|52.000|35.35%|
IYR|12:55:45|CINC|Ask|53.140|103.000|93.83%|
KOL|12:55:45|CINC|Ask|38.420|52.000|35.35%|
KOL|12:55:45|CINC|Ask|38.420|52.000|35.35%|
COW|12:55:45|EDGE|Ask|29.660|39.690|33.82%|
CWB|12:55:46|CINC|Bid|36.350|18.000|50.48%|
KAR|12:55:46|CINC|Ask|14.650|20.790|41.91%|
SCL.PR|12:55:46|NQEX|Ask|81.250|108.040|32.97%|
SCL.PR|12:55:46|NQEX|Ask|81.250|108.040|32.97%|
SCL.PR|12:55:46|NQEX|Ask|81.250|108.040|32.97%|
SCL.PR|12:55:46|NQEX|Ask|81.250|108.040|32.97%|
HEK.WS|12:55:46|EDGX|Ask|0.270|0.392|45.19%|
SHOR|12:55:46|CINC|Ask|6.840|10.000|46.20%|
TELK|12:55:46|CINC|Ask|0.340|0.600|76.42%|
SHOR|12:55:46|CINC|Ask|6.840|10.000|46.20%|
KOL|12:55:47|CINC|Ask|38.420|52.000|35.35%|
SHOR|12:55:47|CINC|Ask|6.840|10.000|46.20%|
KOL|12:55:47|CINC|Ask|38.420|52.000|35.35%|
IYR|12:55:47|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:47|CINC|Ask|53.140|103.000|93.83%|
VGK|12:55:47|CINC|Ask|43.090|66.000|53.17%|
IYR|12:55:47|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:47|CINC|Ask|53.140|103.000|93.83%|
VGK|12:55:48|CINC|Ask|43.090|66.000|53.17%|
VGK|12:55:48|CINC|Ask|43.090|66.000|53.17%|
VGK|12:55:48|CINC|Ask|43.090|66.000|53.17%|
VGK|12:55:48|CINC|Ask|43.090|66.000|53.17%|
VGK|12:55:48|CINC|Ask|43.090|66.000|53.17%|
STNG|12:55:48|EDGX|Ask|6.150|13.080|112.68%|
IYR|12:55:48|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:48|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:48|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:48|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:49|CINC|Ask|53.140|103.000|93.83%|
THER|12:55:49|PACF|Ask|3.490|6.250|79.08%|
USCR|12:55:49|PACF|Ask|5.650|7.650|35.40%|
IYR|12:55:49|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:49|CINC|Ask|53.140|103.000|93.83%|
IGM|12:55:49|EDGX|Bid|55.220|24.230|56.12%|
USCR|12:55:49|PACF|Ask|5.640|7.650|35.64%|
IYR|12:55:49|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:49|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:49|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:49|CINC|Ask|53.150|103.000|93.79%|
REXI|12:55:49|PACF|Ask|5.020|6.840|36.25%|
GCOM|12:55:49|EDGX|Ask|11.600|16.500|42.24%|
CPI|12:55:49|EDGX|Bid|25.590|0.810|96.83%|
BBW|12:55:50|CINC|Bid|5.250|3.080|41.33%|
IYR|12:55:50|CINC|Ask|53.150|103.000|93.79%|
MAPP|12:55:50|CINC|Ask|11.480|15.950|38.94%|
USCR|12:55:50|PACF|Ask|5.640|7.650|35.64%|
IYR|12:55:50|CINC|Ask|53.150|103.000|93.79%|
MPET|12:55:50|EDGX|Ask|1.190|1.720|44.54%|
MAPP|12:55:50|CINC|Ask|11.480|15.950|38.94%|
IYR|12:55:51|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:51|CINC|Ask|53.150|103.000|93.79%|
JRCC|12:55:51|CINC|Ask|11.960|16.000|33.78%|
IYR|12:55:51|CINC|Ask|53.150|103.000|93.79%|
ROICU|12:55:51|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:55:51|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:55:51|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:55:51|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:55:51|NQEX|Ask|11.540|16.080|39.34%|
EGX|12:55:51|BATS|Bid|2.810|0.230|91.81%|
RAP|12:55:51|BATS|Bid|16.250|9.110|43.94%|
MPET|12:55:51|EDGX|Ask|1.190|1.720|44.54%|
IYR|12:55:51|CINC|Ask|53.150|103.000|93.79%|
VGK|12:55:51|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:51|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:51|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:51|CINC|Ask|43.100|66.000|53.13%|
SXC|12:55:52|EDGX|Ask|12.220|16.950|38.71%|
IYR|12:55:52|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:52|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:52|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:52|CINC|Ask|53.150|103.000|93.79%|
FSGI|12:55:52|EDGX|Ask|0.460|0.640|39.13%|
IYR|12:55:52|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:52|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:52|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:52|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:52|CINC|Ask|53.140|103.000|93.83%|
THER|12:55:52|PACF|Ask|3.490|6.250|79.08%|
KONE|12:55:52|PACF|Ask|1.180|4.500|281.36%|
OVRL|12:55:52|PACF|Ask|2.270|3.830|68.72%|
OVRL|12:55:52|PACF|Ask|2.270|3.830|68.72%|
IYR|12:55:52|CINC|Ask|53.140|103.000|93.83%|
SOXL|12:55:53|EDGE|Ask|25.060|34.070|35.95%|
IGM|12:55:53|EDGX|Bid|55.230|24.230|56.13%|
IYR|12:55:53|CINC|Ask|53.150|103.000|93.79%|
EZU|12:55:53|CINC|Ask|29.260|42.000|43.54%|
IYR|12:55:53|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:53|CINC|Ask|53.150|103.000|93.79%|
SAVE|12:55:53|BATY|Ask|10.960|20.920|90.88%|
GCAP|12:55:53|PACF|Ask|5.060|7.250|43.28%|
IYR|12:55:53|CINC|Ask|53.140|103.000|93.83%|
TAN|12:55:53|EDGX|Ask|5.420|7.170|32.29%|
IYR|12:55:53|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:53|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:53|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:53|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:53|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:53|CINC|Ask|53.140|103.000|93.83%|
NWK|12:55:53|PACF|Ask|2.260|4.770|111.06%|
BAB|12:55:53|EDGE|Bid|27.120|18.000|33.63%|
EZU|12:55:53|CINC|Ask|29.260|42.000|43.54%|
IYR|12:55:53|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:53|CINC|Ask|53.140|103.000|93.83%|
SPEX|12:55:53|PACF|Ask|1.640|2.270|38.41%|
VGK|12:55:53|CINC|Ask|43.100|66.000|53.13%|
GTY|12:55:53|CINC|Ask|16.790|23.740|41.39%|
IYR|12:55:53|CINC|Ask|53.140|103.000|93.83%|
VGK|12:55:53|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:53|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:53|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:53|CINC|Ask|43.100|66.000|53.13%|
IYR|12:55:53|CINC|Ask|53.140|103.000|93.83%|
TSRX|12:55:53|CINC|Ask|6.480|9.490|46.45%|
IYR|12:55:53|CINC|Ask|53.140|103.000|93.83%|
USCR|12:55:53|PACF|Ask|5.490|7.650|39.34%|
IYR|12:55:53|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:53|CINC|Ask|53.140|103.000|93.83%|
VGK|12:55:53|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:53|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:53|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:54|CINC|Ask|43.100|66.000|53.13%|
IYR|12:55:54|CINC|Ask|53.140|103.000|93.83%|
BAB|12:55:54|EDGE|Bid|27.120|18.000|33.63%|
BAB|12:55:54|EDGE|Ask|27.170|38.000|39.86%|
BAB|12:55:54|EDGE|Ask|27.170|38.000|39.86%|
VGK|12:55:54|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:54|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:54|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:54|CINC|Ask|43.100|66.000|53.13%|
IYR|12:55:54|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:54|CINC|Ask|53.140|103.000|93.83%|
IRDMZ|12:55:54|PACF|Bid|1.200|0.740|38.33%|
FFKY|12:55:54|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:55:54|PACF|Ask|11.470|17.200|49.96%|
REXI|12:55:54|PACF|Ask|5.010|6.840|36.53%|
SAVE|12:55:54|BATY|Ask|10.960|20.920|90.88%|
KOL|12:55:54|CINC|Ask|38.400|52.000|35.42%|
KOL|12:55:54|CINC|Ask|38.400|52.000|35.42%|
VGK|12:55:54|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:54|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:54|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:54|CINC|Ask|43.100|66.000|53.13%|
BWC|12:55:54|BOST|Bid|19.700|9.730|50.61%|
VGK|12:55:54|CINC|Ask|43.100|66.000|53.13%|
KOL|12:55:54|CINC|Ask|38.400|52.000|35.42%|
KOL|12:55:54|CINC|Ask|38.400|52.000|35.42%|
KOL|12:55:54|CINC|Ask|38.400|52.000|35.42%|
VGK|12:55:54|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:54|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:54|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:54|CINC|Ask|43.100|66.000|53.13%|
UHAL|12:55:54|CINC|Ask|72.350|97.000|34.07%|
UHAL|12:55:54|CINC|Ask|72.350|97.000|34.07%|
COW|12:55:55|EDGE|Ask|29.660|39.680|33.78%|
KOL|12:55:55|CINC|Ask|38.400|52.000|35.42%|
CVO|12:55:55|CINC|Ask|3.960|6.500|64.14%|
VGK|12:55:55|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:55|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:55|CINC|Ask|43.100|66.000|53.13%|
IYR|12:55:55|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:55|CINC|Ask|53.140|103.000|93.83%|
VGK|12:55:55|CINC|Ask|43.100|66.000|53.13%|
VGK|12:55:55|CINC|Ask|43.100|66.000|53.13%|
IYR|12:55:55|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:55|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:56|CINC|Ask|53.140|103.000|93.83%|
KOL|12:55:56|CINC|Ask|38.400|52.000|35.42%|
IYR|12:55:56|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:56|CINC|Ask|53.150|103.000|93.79%|
KOL|12:55:56|CINC|Ask|38.400|52.000|35.42%|
IYR|12:55:56|CINC|Ask|53.150|103.000|93.79%|
KOL|12:55:56|CINC|Ask|38.400|52.000|35.42%|
KOL|12:55:56|CINC|Ask|38.400|52.000|35.42%|
BAB|12:55:56|EDGE|Bid|27.120|18.000|33.63%|
BAB|12:55:56|EDGE|Ask|27.170|38.000|39.86%|
BAB|12:55:56|EDGE|Bid|27.120|18.000|33.63%|
IRDMZ|12:55:56|PACF|Bid|1.200|0.740|38.33%|
JCI.PR.Z|12:55:56|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|12:55:56|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|12:55:56|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|12:55:56|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|12:55:56|NQEX|Ask|164.820|223.760|35.76%|
CYTXW|12:55:56|PACF|Bid|1.850|1.200|35.14%|
IGM|12:55:56|EDGX|Bid|55.240|24.230|56.14%|
IYR|12:55:56|CINC|Ask|53.140|103.000|93.83%|
IYR|12:55:57|CINC|Ask|53.140|103.000|93.83%|
FFKY|12:55:57|PACF|Ask|1.940|4.680|141.24%|
HEES|12:55:57|CINC|Ask|8.740|14.950|71.05%|
SOXL|12:55:57|EDGE|Ask|25.060|34.070|35.95%|
KAR|12:55:57|CINC|Ask|14.620|20.790|42.20%|
KAR|12:55:57|CINC|Ask|14.600|20.790|42.40%|
KUN|12:55:57|PACF|Bid|0.500|0.320|36.00%|
BLTI|12:55:58|CINC|Bid|3.620|2.250|37.85%|
BLTI|12:55:58|BATY|Ask|3.650|13.620|273.15%|
BLTI|12:55:58|BATY|Ask|3.650|13.620|273.15%|
BLTI|12:55:58|BATY|Ask|3.650|13.630|273.42%|
BLTI|12:55:58|BATY|Ask|3.650|13.630|273.42%|
EZU|12:55:58|CINC|Ask|29.260|42.000|43.54%|
IYR|12:55:58|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:58|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:58|CINC|Ask|53.150|103.000|93.79%|
EZU|12:55:58|CINC|Ask|29.260|42.000|43.54%|
KAR|12:55:58|CINC|Ask|14.580|20.790|42.59%|
SXC|12:55:58|EDGX|Ask|12.220|16.950|38.71%|
KOL|12:55:58|CINC|Ask|38.400|52.000|35.42%|
KOL|12:55:58|CINC|Ask|38.400|52.000|35.42%|
BLTI|12:55:59|BATY|Ask|3.650|13.630|273.42%|
BLTI|12:55:59|BATY|Ask|3.650|13.630|273.42%|
AHT|12:55:59|EDGX|Ask|7.710|11.000|42.67%|
JCI.PR.Z|12:55:59|NYSE|Ask|162.320|220.000|35.53%|
NURO|12:55:59|PACF|Ask|0.460|1.930|319.57%|
BWC|12:55:59|BOST|Bid|19.700|9.730|50.61%|
IYR|12:55:59|CINC|Ask|53.150|103.000|93.79%|
EZU|12:55:59|CINC|Ask|29.260|42.000|43.54%|
SOXL|12:55:59|EDGE|Ask|25.060|34.070|35.95%|
KOL|12:55:59|CINC|Ask|38.400|52.000|35.42%|
KOL|12:55:59|CINC|Ask|38.400|52.000|35.42%|
IYR|12:55:59|CINC|Ask|53.150|103.000|93.79%|
IYR|12:55:59|CINC|Ask|53.150|103.000|93.79%|
SOXL|12:55:59|EDGE|Ask|25.060|34.070|35.95%|
BLTI|12:55:59|BATY|Ask|3.650|13.630|273.42%|
IYR|12:55:59|CINC|Ask|53.150|103.000|93.79%|
NURO|12:55:59|PACF|Ask|0.460|1.930|319.57%|
NAV|12:55:59|CINC|Bid|37.960|10.000|73.66%|
VTUS|12:55:59|CINC|Ask|9.870|27.000|173.56%|
SOXL|12:55:59|EDGE|Ask|25.060|34.070|35.95%|
BAS|12:56:00|CINC|Bid|22.120|14.760|33.27%|
LUNA|12:56:00|PACF|Ask|1.530|2.500|63.40%|
LUNA|12:56:00|PACF|Ask|1.530|2.500|63.40%|
COW|12:56:00|EDGE|Ask|29.660|39.690|33.82%|
PJC|12:56:00|CINC|Ask|24.090|45.000|86.80%|
BLTI|12:56:00|BATY|Ask|3.650|13.630|273.42%|
KOL|12:56:01|CINC|Ask|38.400|52.000|35.42%|
KOL|12:56:01|CINC|Ask|38.400|52.000|35.42%|
RWL|12:56:01|EDGX|Bid|20.980|5.070|75.83%|
RWL|12:56:01|EDGX|Bid|20.980|5.070|75.83%|
RWL|12:56:01|EDGX|Bid|20.980|5.070|75.83%|
URE|12:56:01|CINC|Ask|45.320|65.500|44.53%|
IRDMZ|12:56:01|PACF|Bid|1.200|0.740|38.33%|
PJC|12:56:01|CINC|Ask|24.060|45.000|87.03%|
JCI.PR.Z|12:56:02|NYSE|Ask|162.370|220.000|35.49%|
IYR|12:56:02|CINC|Ask|53.150|103.000|93.79%|
IYR|12:56:02|CINC|Ask|53.150|103.000|93.79%|
IYR|12:56:02|CINC|Ask|53.150|103.000|93.79%|
URE|12:56:02|CINC|Ask|45.320|65.500|44.53%|
SGRP|12:56:03|PACF|Ask|1.360|2.260|66.18%|
IYR|12:56:03|CINC|Ask|53.150|103.000|93.79%|
SOXL|12:56:03|EDGE|Ask|25.060|34.070|35.95%|
KOL|12:56:03|CINC|Ask|38.400|52.000|35.42%|
KOL|12:56:03|CINC|Ask|38.400|52.000|35.42%|
FOC|12:56:03|BATS|Bid|26.110|11.000|57.87%|
FOC|12:56:03|BATS|Bid|26.110|11.000|57.87%|
FOC|12:56:03|BATS|Ask|26.420|41.440|56.85%|
IYR|12:56:03|CINC|Ask|53.140|103.000|93.83%|
IYR|12:56:03|CINC|Ask|53.140|103.000|93.83%|
IYR|12:56:03|CINC|Ask|53.140|103.000|93.83%|
IYR|12:56:03|CINC|Ask|53.150|103.000|93.79%|
IYR|12:56:03|CINC|Ask|53.150|103.000|93.79%|
IYR|12:56:03|CINC|Ask|53.150|103.000|93.79%|
NAV.PR.D|12:56:04|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|12:56:04|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|12:56:04|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|12:56:04|NQEX|Ask|12.060|16.840|39.64%|
IYR|12:56:04|CINC|Ask|53.150|103.000|93.79%|
ZEP|12:56:04|CINC|Bid|16.060|7.220|55.04%|
IYR|12:56:04|CINC|Ask|53.150|103.000|93.79%|
KAR|12:56:04|CINC|Ask|14.600|20.790|42.40%|
IYR|12:56:04|CINC|Ask|53.150|103.000|93.79%|
COW|12:56:04|EDGE|Bid|29.620|19.680|33.56%|
COW|12:56:04|EDGE|Ask|29.660|39.690|33.82%|
COW|12:56:04|EDGE|Ask|29.660|39.690|33.82%|
COW|12:56:04|EDGE|Ask|29.660|39.700|33.85%|
NILE|12:56:05|CINC|Ask|32.770|44.000|34.27%|
IYR|12:56:05|CINC|Ask|53.150|103.000|93.79%|
IGM|12:56:05|EDGX|Bid|55.240|24.230|56.14%|
CBRX|12:56:05|CINC|Ask|2.260|3.500|54.87%|
IGV|12:56:05|EDGX|Bid|51.390|30.050|41.53%|
TRMS|12:56:05|EDGX|Bid|2.070|1.050|49.28%|
KOL|12:56:06|CINC|Ask|38.400|52.000|35.42%|
IYR|12:56:06|CINC|Ask|53.150|103.000|93.79%|
IYR|12:56:06|CINC|Ask|53.150|103.000|93.79%|
KOL|12:56:06|CINC|Ask|38.400|52.000|35.42%|
CBRX|12:56:06|CINC|Ask|2.260|3.500|54.87%|
GTIV|12:56:06|CINC|Ask|6.340|10.720|69.09%|
RAP|12:56:06|BATS|Bid|16.250|9.140|43.75%|
EGX|12:56:06|BATS|Bid|2.810|0.260|90.75%|
IYR|12:56:06|CINC|Ask|53.150|103.000|93.79%|
DYNT|12:56:06|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:56:06|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:56:07|PACF|Ask|1.260|1.700|34.92%|
IYR|12:56:07|CINC|Ask|53.150|103.000|93.79%|
ACAT|12:56:07|EDGX|Ask|12.980|18.000|38.67%|
ACAT|12:56:07|CINC|Ask|13.010|17.840|37.13%|
IYR|12:56:07|CINC|Ask|53.150|103.000|93.79%|
DYNT|12:56:07|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:56:07|PACF|Ask|1.260|1.700|34.92%|
CTC|12:56:08|EDGX|Ask|1.790|2.380|32.96%|
KOL|12:56:08|CINC|Ask|38.400|52.000|35.42%|
KOL|12:56:08|CINC|Ask|38.400|52.000|35.42%|
EXP|12:56:08|CINC|Ask|17.560|26.500|50.91%|
IYR|12:56:09|CINC|Ask|53.150|103.000|93.79%|
IYR|12:56:09|CINC|Ask|53.150|103.000|93.79%|
IGV|12:56:10|EDGX|Bid|51.390|30.050|41.53%|
BAB|12:56:10|EDGE|Bid|27.120|17.990|33.67%|
KAR|12:56:10|CINC|Ask|14.580|20.790|42.59%|
IGM|12:56:12|EDGX|Bid|55.250|24.230|56.14%|
IYR|12:56:12|CINC|Ask|53.140|103.000|93.83%|
IGV|12:56:12|EDGX|Bid|51.400|30.050|41.54%|
MFLA|12:56:12|NQEX|Ask|89.410|124.130|38.83%|
JCI.PR.Z|12:56:12|NQEX|Ask|164.820|236.860|43.71%|
JCI.PR.Z|12:56:12|NQEX|Ask|164.820|236.860|43.71%|
JCI.PR.Z|12:56:12|NQEX|Ask|164.820|236.860|43.71%|
JCI.PR.Z|12:56:12|NQEX|Ask|164.820|236.860|43.71%|
JCI.PR.Z|12:56:12|NQEX|Ask|164.820|236.860|43.71%|
JCI.PR.Z|12:56:12|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|12:56:12|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:56:12|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:56:12|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:56:12|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:56:12|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:56:12|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:56:12|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:56:12|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:56:12|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|12:56:12|NQEX|Ask|162.320|223.760|37.85%|
VELT|12:56:12|CINC|Ask|8.830|20.000|126.50%|
BONA|12:56:12|CINC|Ask|3.840|6.970|81.51%|
BAB|12:56:12|EDGE|Bid|27.120|17.990|33.67%|
BAB|12:56:12|EDGE|Ask|27.170|38.000|39.86%|
IGM|12:56:12|EDGX|Bid|55.240|24.230|56.14%|
IYR|12:56:12|CINC|Ask|53.140|103.000|93.83%|
IYR|12:56:12|CINC|Ask|53.140|103.000|93.83%|
IYR|12:56:12|CINC|Ask|53.140|103.000|93.83%|
IYR|12:56:12|CINC|Ask|53.140|103.000|93.83%|
IYR|12:56:12|CINC|Ask|53.140|103.000|93.83%|
IYR|12:56:12|CINC|Ask|53.140|103.000|93.83%|
IYR|12:56:12|CINC|Ask|53.140|103.000|93.83%|
IYR|12:56:12|CINC|Ask|53.140|103.000|93.83%|
SCL.PR|12:56:12|NQEX|Ask|81.230|108.800|33.94%|
SCL.PR|12:56:12|NQEX|Ask|81.230|108.800|33.94%|
IYR|12:56:12|CINC|Ask|53.140|103.000|93.83%|
SCL.PR|12:56:12|NQEX|Ask|81.230|108.800|33.94%|
SCL.PR|12:56:12|NQEX|Ask|81.230|108.800|33.94%|
IYR|12:56:13|CINC|Ask|53.140|103.000|93.83%|
SPEX|12:56:13|PACF|Ask|1.640|2.270|38.41%|
IYR|12:56:13|CINC|Ask|53.140|103.000|93.83%|
IYR|12:56:13|CINC|Ask|53.140|103.000|93.83%|
IYR|12:56:14|CINC|Ask|53.140|103.000|93.83%|
TKF|12:56:14|CINC|Ask|11.730|16.290|38.87%|
IYR|12:56:14|CINC|Ask|53.140|103.000|93.83%|
COGO|12:56:14|CINC|Ask|2.780|5.360|92.81%|
COGO|12:56:14|CINC|Bid|2.770|0.700|74.73%|
COGO|12:56:14|CINC|Ask|2.780|5.360|92.81%|
HNR|12:56:15|CINC|Ask|9.090|12.000|32.01%|
SALM|12:56:15|PACF|Ask|2.940|3.990|35.71%|
SPEX|12:56:15|PACF|Ask|1.640|2.270|38.41%|
MTL.PR|12:56:15|CINC|Ask|6.080|8.680|42.76%|
IYR|12:56:15|CINC|Ask|53.140|103.000|93.83%|
NAV|12:56:15|CINC|Bid|37.920|10.000|73.63%|
VTUS|12:56:15|CINC|Ask|9.850|27.000|174.11%|
KOL|12:56:16|CINC|Ask|38.400|52.000|35.42%|
KOL|12:56:16|CINC|Ask|38.400|52.000|35.42%|
LOR|12:56:16|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:56:16|EDGX|Ask|10.380|13.720|32.18%|
LOR|12:56:16|EDGX|Ask|10.380|13.720|32.18%|
LOR|12:56:16|EDGX|Ask|10.380|13.720|32.18%|
LOR|12:56:16|EDGX|Ask|10.380|13.730|32.27%|
HEES|12:56:17|CINC|Ask|8.750|14.950|70.86%|
ROICW|12:56:17|EDGX|Ask|0.650|1.130|73.85%|
ROICU|12:56:17|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:56:17|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:56:17|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:56:17|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:56:17|NQEX|Ask|11.530|16.100|39.64%|
IYR|12:56:17|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:17|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:17|CINC|Ask|53.130|103.000|93.86%|
KAR|12:56:17|CINC|Ask|14.560|20.790|42.79%|
SMA|12:56:17|EDGX|Ask|7.950|11.000|38.36%|
IRDMZ|12:56:17|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:56:17|PACF|Bid|1.200|0.740|38.33%|
GTIV|12:56:17|CINC|Ask|6.340|10.720|69.09%|
CHRS|12:56:17|CINC|Ask|2.980|4.350|45.97%|
IGV|12:56:17|EDGX|Bid|51.390|30.050|41.53%|
MTOX|12:56:18|CINC|Ask|13.940|21.000|50.65%|
KOL|12:56:18|CINC|Ask|38.400|52.000|35.42%|
KOL|12:56:18|CINC|Ask|38.400|52.000|35.42%|
RVT|12:56:18|CINC|Ask|11.810|15.800|33.78%|
SF|12:56:18|CINC|Ask|24.820|45.000|81.31%|
SF|12:56:18|CINC|Ask|24.810|45.000|81.38%|
IRDMZ|12:56:19|PACF|Bid|1.200|0.740|38.33%|
SF|12:56:19|CINC|Ask|24.820|45.000|81.31%|
HBM|12:56:19|EDGX|Bid|11.710|6.500|44.49%|
TNGO|12:56:19|CINC|Ask|8.580|11.480|33.80%|
HBM|12:56:19|CINC|Ask|11.740|16.500|40.55%|
CRMBW|12:56:20|NQEX|Bid|1.550|1.010|34.84%|
CRMBW|12:56:20|NQEX|Bid|1.550|1.010|34.84%|
CRMBW|12:56:20|NQEX|Bid|1.550|1.010|34.84%|
CRMBW|12:56:20|NQEX|Bid|1.550|1.010|34.84%|
CRMBW|12:56:20|NQEX|Bid|1.550|1.010|34.84%|
CRMBW|12:56:20|NQEX|Bid|1.550|1.010|34.84%|
RPTP|12:56:20|CINC|Bid|4.470|2.000|55.26%|
IYR|12:56:20|CINC|Ask|53.120|103.000|93.90%|
IYR|12:56:20|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:20|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:20|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:20|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:20|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:20|CINC|Ask|53.130|103.000|93.86%|
VTUS|12:56:20|CINC|Ask|9.830|27.000|174.67%|
IYR|12:56:21|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:21|CINC|Ask|53.130|103.000|93.86%|
EGX|12:56:21|BATS|Bid|2.810|0.230|91.81%|
IYR|12:56:22|CINC|Ask|53.130|103.000|93.86%|
FPP|12:56:22|PACF|Ask|2.500|3.960|58.40%|
SHOR|12:56:22|CINC|Ask|6.820|10.000|46.63%|
BKR|12:56:22|CINC|Ask|20.150|27.000|34.00%|
CGV|12:56:22|CINC|Ask|22.650|35.000|54.53%|
HEES|12:56:22|CINC|Ask|8.770|14.950|70.47%|
KOL|12:56:23|CINC|Ask|38.400|52.000|35.42%|
KOL|12:56:23|CINC|Ask|38.400|52.000|35.42%|
IYR|12:56:23|CINC|Ask|53.130|103.000|93.86%|
KOL|12:56:23|CINC|Ask|38.400|52.000|35.42%|
KOL|12:56:23|CINC|Ask|38.400|52.000|35.42%|
IYR|12:56:23|CINC|Ask|53.130|103.000|93.86%|
IRDMZ|12:56:24|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:56:24|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:56:24|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|12:56:24|PACF|Bid|1.200|0.740|38.33%|
IYR|12:56:24|CINC|Ask|53.130|103.000|93.86%|
RNO|12:56:25|CINC|Ask|19.950|28.500|42.86%|
MTOX|12:56:25|CINC|Ask|13.850|21.000|51.62%|
FRAN|12:56:25|CINC|Bid|25.820|16.000|38.03%|
RNO|12:56:25|CINC|Ask|19.950|28.500|42.86%|
GBR|12:56:26|PACF|Ask|1.940|2.960|52.58%|
KOL|12:56:26|CINC|Ask|38.400|52.000|35.42%|
NAV|12:56:26|CINC|Bid|37.900|10.000|73.61%|
NAV|12:56:26|CINC|Bid|37.900|10.000|73.61%|
IRDMZ|12:56:26|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|12:56:26|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|12:56:26|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|12:56:26|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|12:56:26|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|12:56:26|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:56:26|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:56:26|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:56:26|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:56:26|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:56:26|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:56:26|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:56:26|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|12:56:26|NQEX|Ask|12.050|16.190|34.36%|
EZU|12:56:26|CINC|Ask|29.270|42.000|43.49%|
IYR|12:56:27|CINC|Ask|53.130|103.000|93.86%|
KOL|12:56:27|CINC|Ask|38.400|52.000|35.42%|
NILE|12:56:27|CINC|Ask|32.750|44.000|34.35%|
MFLA|12:56:27|NQEX|Ask|89.390|124.130|38.86%|
AMBT|12:56:27|PACF|Ask|9.000|12.000|33.33%|
VELT|12:56:28|CINC|Ask|8.830|20.000|126.50%|
LNC.PR|12:56:29|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:56:29|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:56:29|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|12:56:29|NQEX|Ask|564.000|787.110|39.56%|
INTX|12:56:29|CINC|Ask|15.150|21.000|38.61%|
INTX|12:56:29|CINC|Ask|15.150|21.000|38.61%|
KOL|12:56:29|CINC|Ask|38.400|52.000|35.42%|
KOL|12:56:29|CINC|Ask|38.400|52.000|35.42%|
KOL|12:56:29|CINC|Ask|38.400|52.000|35.42%|
INTX|12:56:30|CINC|Ask|15.170|21.000|38.43%|
VELT|12:56:30|CINC|Ask|8.890|20.000|124.97%|
IGM|12:56:30|EDGX|Bid|55.230|24.230|56.13%|
KOL|12:56:31|CINC|Ask|38.400|52.000|35.42%|
SF|12:56:31|CINC|Ask|24.730|45.000|81.97%|
AHT|12:56:31|EDGX|Ask|7.710|11.000|42.67%|
APOG|12:56:32|CINC|Ask|9.400|13.250|40.96%|
LNC.PR|12:56:33|NQEX|Ask|564.160|786.890|39.48%|
LNC.PR|12:56:33|NQEX|Ask|564.160|786.890|39.48%|
LNC.PR|12:56:33|NQEX|Ask|564.160|786.890|39.48%|
LNC.PR|12:56:33|NQEX|Ask|564.160|786.890|39.48%|
KAR|12:56:33|CINC|Ask|14.540|20.790|42.98%|
NILE|12:56:33|CINC|Ask|32.730|44.000|34.43%|
IYR|12:56:33|CINC|Ask|53.120|103.000|93.90%|
IYR|12:56:33|CINC|Ask|53.120|103.000|93.90%|
IYR|12:56:33|CINC|Ask|53.110|103.000|93.94%|
JCI.PR.Z|12:56:33|NQEX|Ask|162.270|229.950|41.71%|
JCI.PR.Z|12:56:33|NQEX|Ask|162.270|229.950|41.71%|
JCI.PR.Z|12:56:33|NQEX|Ask|162.270|229.950|41.71%|
JCI.PR.Z|12:56:33|NQEX|Ask|162.270|229.950|41.71%|
JCI.PR.Z|12:56:33|NQEX|Ask|162.270|229.950|41.71%|
BAC.WS.A|12:56:33|EDGX|Ask|2.830|4.840|71.02%|
OKSB|12:56:34|EDGX|Ask|5.050|6.750|33.66%|
BAC.WS.A|12:56:34|EDGX|Ask|2.840|4.840|70.42%|
CVTI|12:56:35|CINC|Ask|4.700|9.000|91.49%|
ARTX|12:56:35|PACF|Ask|1.450|2.000|37.93%|
GDP|12:56:35|CINC|Ask|15.470|22.000|42.21%|
BLTI|12:56:35|CINC|Bid|3.630|2.250|38.02%|
IYR|12:56:35|CINC|Ask|53.120|103.000|93.90%|
SOXL|12:56:36|PHIL|Ask|25.060|34.730|38.59%|
SOXL|12:56:36|PHIL|Bid|25.000|15.360|38.56%|
SOXL|12:56:36|PHIL|Ask|25.060|34.730|38.59%|
SOXL|12:56:36|PHIL|Ask|25.060|34.730|38.59%|
SOXL|12:56:36|PHIL|Ask|25.060|34.730|38.59%|
IYR|12:56:36|CINC|Ask|53.120|103.000|93.90%|
IYR|12:56:36|CINC|Ask|53.120|103.000|93.90%|
IYR|12:56:36|CINC|Ask|53.120|103.000|93.90%|
IYR|12:56:36|CINC|Ask|53.120|103.000|93.90%|
BAB|12:56:36|EDGE|Bid|27.110|18.000|33.60%|
BAB|12:56:36|EDGE|Ask|27.170|38.000|39.86%|
IYR|12:56:36|CINC|Ask|53.120|103.000|93.90%|
BAB|12:56:36|EDGE|Ask|27.170|38.000|39.86%|
BAB|12:56:36|EDGE|Bid|27.120|17.990|33.67%|
BAB|12:56:36|EDGE|Ask|27.170|38.000|39.86%|
IYR|12:56:36|CINC|Ask|53.120|103.000|93.90%|
LOR|12:56:36|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:56:36|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:56:36|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:56:36|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:56:36|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:56:36|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:56:36|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:56:36|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:56:36|EDGX|Ask|10.380|13.730|32.27%|
IYR|12:56:36|CINC|Ask|53.120|103.000|93.90%|
IYR|12:56:36|CINC|Ask|53.120|103.000|93.90%|
IYR|12:56:36|CINC|Ask|53.120|103.000|93.90%|
IYR|12:56:36|CINC|Ask|53.120|103.000|93.90%|
MAPP|12:56:37|CINC|Ask|11.470|15.950|39.06%|
MTOX|12:56:37|CINC|Ask|14.180|21.000|48.10%|
MAPP|12:56:37|CINC|Ask|11.470|15.950|39.06%|
REXI|12:56:37|PACF|Ask|5.010|6.840|36.53%|
IGM|12:56:37|EDGX|Bid|55.240|24.230|56.14%|
IYR|12:56:37|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:37|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:37|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:37|CINC|Ask|53.130|103.000|93.86%|
LNC.PR|12:56:37|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|12:56:37|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|12:56:37|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|12:56:37|NQEX|Ask|564.320|786.120|39.30%|
SMA|12:56:37|EDGX|Ask|7.940|11.000|38.54%|
BKR|12:56:37|CINC|Ask|20.130|27.000|34.13%|
TAN|12:56:37|EDGX|Ask|5.410|7.170|32.53%|
IYR|12:56:37|CINC|Ask|53.130|103.000|93.86%|
ZA|12:56:38|PACF|Bid|2.350|1.500|36.17%|
IYR|12:56:38|CINC|Ask|53.130|103.000|93.86%|
VELT|12:56:38|BATY|Ask|8.870|11.750|32.47%|
VELT|12:56:38|BATY|Ask|8.880|11.750|32.32%|
COW|12:56:38|EDGE|Bid|29.630|19.690|33.55%|
COW|12:56:38|EDGE|Ask|29.670|39.700|33.81%|
COW|12:56:38|EDGE|Ask|29.670|39.700|33.81%|
ESTE|12:56:38|PACF|Ask|11.470|17.200|49.96%|
IYR|12:56:38|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:38|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:38|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:38|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:38|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:38|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:39|CINC|Ask|53.130|103.000|93.86%|
NTSP|12:56:39|CINC|Ask|4.140|9.000|117.39%|
AF|12:56:39|CINC|Ask|9.640|13.350|38.49%|
AF|12:56:39|CINC|Ask|9.640|13.350|38.49%|
IYR|12:56:39|CINC|Ask|53.130|103.000|93.86%|
IGM|12:56:39|EDGX|Bid|55.250|24.230|56.14%|
IYR|12:56:39|CINC|Ask|53.130|103.000|93.86%|
SMA|12:56:39|EDGX|Ask|7.940|11.000|38.54%|
GIFI|12:56:40|CINC|Ask|24.700|50.000|102.43%|
VRTU|12:56:40|CINC|Ask|14.540|22.110|52.06%|
GMTC|12:56:40|CINC|Ask|0.250|0.450|80.29%|
IYR|12:56:41|CINC|Ask|53.130|103.000|93.86%|
JCI.PR.Z|12:56:41|NQEX|Ask|162.320|226.390|39.47%|
JCI.PR.Z|12:56:41|NQEX|Ask|162.320|226.390|39.47%|
JCI.PR.Z|12:56:41|NQEX|Ask|162.320|226.390|39.47%|
JCI.PR.Z|12:56:41|NQEX|Ask|162.320|226.390|39.47%|
JCI.PR.Z|12:56:41|NQEX|Ask|162.320|226.390|39.47%|
CNET|12:56:41|PACF|Ask|1.720|4.500|161.63%|
IYR|12:56:41|CINC|Ask|53.130|103.000|93.86%|
LOR|12:56:41|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:56:41|EDGX|Ask|10.380|13.720|32.18%|
COW|12:56:41|EDGE|Ask|29.670|39.710|33.84%|
LOR|12:56:41|EDGX|Ask|10.380|13.720|32.18%|
LOR|12:56:41|EDGX|Ask|10.380|13.720|32.18%|
LOR|12:56:41|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:56:41|EDGX|Ask|10.380|13.730|32.27%|
HEK.WS|12:56:41|EDGX|Ask|0.280|0.600|114.29%|
IYR|12:56:41|CINC|Ask|53.130|103.000|93.86%|
MFLA|12:56:42|NQEX|Ask|89.350|124.130|38.93%|
PBE|12:56:42|CINC|Bid|17.870|12.000|32.85%|
PBE|12:56:42|CINC|Bid|17.870|12.000|32.85%|
PBE|12:56:42|CINC|Ask|17.910|23.770|32.72%|
TELK|12:56:42|CINC|Ask|0.340|0.600|76.42%|
IGM|12:56:43|EDGX|Bid|55.260|24.230|56.15%|
BLTI|12:56:44|CINC|Bid|3.690|2.250|39.02%|
SCL.PR|12:56:44|NQEX|Ask|81.210|108.120|33.14%|
SCL.PR|12:56:44|NQEX|Ask|81.210|108.120|33.14%|
SCL.PR|12:56:44|NQEX|Ask|81.210|108.120|33.14%|
SCL.PR|12:56:44|NQEX|Ask|81.210|108.120|33.14%|
BLTI|12:56:44|CINC|Bid|3.690|2.250|39.02%|
FFKY|12:56:44|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|12:56:44|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|12:56:44|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|12:56:44|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|12:56:44|NQEX|Ask|564.480|787.340|39.48%|
GMTC|12:56:44|CINC|Ask|0.250|0.450|80.29%|
BLTI|12:56:44|CINC|Bid|3.690|2.250|39.02%|
PAM|12:56:45|CINC|Ask|12.030|19.200|59.60%|
PAM|12:56:45|EDGX|Ask|12.030|16.150|34.25%|
TEAR|12:56:45|PACF|Ask|1.630|3.750|130.06%|
TGC|12:56:46|CHIC|Ask|0.679|0.910|34.02%|
CIIC|12:56:46|CINC|Ask|0.259|0.850|228.44%|
LOR|12:56:46|EDGX|Ask|10.380|13.730|32.27%|
LOR|12:56:46|EDGX|Ask|10.380|13.720|32.18%|
LOR|12:56:46|EDGX|Ask|10.380|13.730|32.27%|
IYR|12:56:46|CINC|Ask|53.130|103.000|93.86%|
GSX|12:56:46|CINC|Ask|0.238|0.350|46.81%|
STRI|12:56:47|CINC|Ask|10.630|14.750|38.76%|
STRI|12:56:47|CINC|Ask|10.630|14.750|38.76%|
STRI|12:56:47|CINC|Ask|10.630|14.750|38.76%|
COW|12:56:47|EDGE|Ask|29.670|39.700|33.81%|
UEIC|12:56:48|EDGX|Ask|17.330|30.000|73.11%|
SGRP|12:56:48|PACF|Bid|1.170|0.560|52.14%|
NAV.PR.D|12:56:48|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|12:56:48|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|12:56:48|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|12:56:48|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|12:56:48|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:56:48|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:56:48|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:56:48|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:56:48|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:56:48|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:56:48|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:56:48|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|12:56:48|NQEX|Ask|12.040|16.170|34.30%|
KOL|12:56:48|CINC|Ask|38.400|52.000|35.42%|
TGEM|12:56:48|BATS|Ask|19.490|25.800|32.38%|
SOXL|12:56:48|EDGE|Ask|25.080|34.070|35.85%|
IYR|12:56:48|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:48|CINC|Ask|53.130|103.000|93.86%|
CWB|12:56:48|CINC|Bid|36.360|18.000|50.50%|
CWB|12:56:48|CINC|Bid|36.360|18.000|50.50%|
GBR|12:56:48|PACF|Ask|1.940|2.960|52.58%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|12:56:48|NQEX|Ask|162.370|223.830|37.85%|
SCL|12:56:49|EDGX|Bid|70.710|41.000|42.02%|
NWK|12:56:49|PACF|Ask|2.260|4.770|111.06%|
PCYO|12:56:49|PACF|Ask|2.950|3.900|32.20%|
JRCC|12:56:49|CINC|Ask|11.950|16.000|33.89%|
JRCC|12:56:49|BOST|Bid|11.950|1.940|83.77%|
SOXL|12:56:49|EDGE|Ask|25.080|34.070|35.85%|
JRCC|12:56:49|BOST|Bid|11.950|1.940|83.77%|
SOXL|12:56:49|EDGE|Ask|25.090|34.070|35.79%|
IYR|12:56:49|CINC|Ask|53.130|103.000|93.86%|
IYR|12:56:49|CINC|Ask|53.130|103.000|93.86%|
IGV|12:56:49|EDGX|Bid|51.400|30.050|41.54%|
NBIX|12:56:49|BATY|Ask|5.850|15.850|170.94%|
SOXL|12:56:49|EDGE|Ask|25.090|34.070|35.79%|
IGM|12:56:49|EDGX|Bid|55.260|24.230|56.15%|
BAB|12:56:49|EDGE|Bid|27.110|17.990|33.64%|
BAB|12:56:49|EDGE|Bid|27.110|17.990|33.64%|
BAB|12:56:49|EDGE|Ask|27.170|37.990|39.82%|
GBX|12:56:49|PHIL|Ask|13.710|23.720|73.01%|
IYR|12:56:49|CINC|Ask|53.140|103.000|93.83%|
INVE|12:56:49|BATY|Ask|1.630|11.630|613.50%|
GBX|12:56:49|PHIL|Ask|13.710|23.720|73.01%|
NILE|12:56:49|CINC|Ask|32.780|44.000|34.23%|
IYR|12:56:49|CINC|Ask|53.140|103.000|93.83%|
SOXL|12:56:49|EDGE|Ask|25.090|34.070|35.79%|
JRCC|12:56:49|CINC|Ask|11.960|16.000|33.78%|
GBX|12:56:49|PHIL|Ask|13.710|23.720|73.01%|
GDP|12:56:49|CINC|Ask|15.500|22.000|41.94%|
IYR|12:56:49|CINC|Ask|53.150|103.000|93.79%|
GDP|12:56:49|CINC|Ask|15.500|22.000|41.94%|
VELT|12:56:49|CINC|Ask|8.940|20.000|123.71%|
CAR|12:56:49|CINC|Bid|12.400|6.650|46.37%|
FWDD|12:56:49|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:56:49|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:56:49|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:56:49|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:56:49|NQEX|Ask|21.720|29.420|35.45%|
FWDD|12:56:49|NQEX|Ask|21.720|29.420|35.45%|
SOXL|12:56:49|PHIL|Bid|25.020|15.360|38.61%|
SOXL|12:56:49|PHIL|Ask|25.110|34.730|38.31%|
SOXL|12:56:49|PHIL|Ask|25.110|34.730|38.31%|
FWDD|12:56:49|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:56:49|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:56:49|NQEX|Bid|21.640|14.620|32.44%|
FPP|12:56:49|PACF|Ask|2.500|3.960|58.40%|
FWDD|12:56:49|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:56:49|NQEX|Bid|21.640|14.620|32.44%|
FWDD|12:56:49|NQEX|Bid|21.640|14.620|32.44%|
FPP|12:56:49|PACF|Ask|2.500|3.960|58.40%|
GBX|12:56:49|PHIL|Ask|13.710|23.720|73.01%|
AN|12:56:49|CINC|Bid|33.030|5.760|82.56%|
IRETP|12:56:49|BATS|Bid|25.170|17.100|32.06%|
CAR|12:56:49|CINC|Bid|12.400|6.650|46.37%|
IYR|12:56:49|CINC|Ask|53.150|103.000|93.79%|
FOC|12:56:49|BATS|Bid|26.130|11.000|57.90%|
FOC|12:56:49|BATS|Ask|26.440|41.460|56.81%|
IMAX|12:56:49|BATY|Ask|16.040|26.030|62.28%|
IYR|12:56:49|CINC|Ask|53.150|103.000|93.79%|
IMAX|12:56:49|BATY|Ask|16.040|26.030|62.28%|
IYR|12:56:49|CINC|Ask|53.150|103.000|93.79%|
TAN|12:56:49|EDGX|Ask|5.430|7.170|32.04%|
SOXL|12:56:49|EDGE|Ask|25.110|34.070|35.68%|
JRCC|12:56:49|CINC|Ask|11.960|16.000|33.78%|
JRCC|12:56:49|CINC|Ask|11.960|16.000|33.78%|
SOXL|12:56:49|PHIL|Ask|25.110|34.730|38.31%|
SCHS|12:56:50|CINC|Ask|9.010|20.000|121.98%|
NJ|12:56:50|EDGX|Bid|22.030|10.000|54.61%|
PSP|12:56:50|EDGX|Ask|8.440|12.350|46.33%|
GDP|12:56:50|CINC|Ask|15.500|22.000|41.94%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
FWDD|12:56:50|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:56:50|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:56:50|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:56:50|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:56:50|NQEX|Ask|21.730|29.420|35.39%|
FWDD|12:56:50|NQEX|Ask|21.730|29.420|35.39%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
PBE|12:56:50|CINC|Bid|17.880|12.000|32.89%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.490|52.000|35.10%|
KOL|12:56:50|CINC|Ask|38.410|52.000|35.38%|
KOL|12:56:50|CINC|Ask|38.410|52.000|35.38%|
KOL|12:56:50|CINC|Ask|38.410|52.000|35.38%|
PBE|12:56:50|CINC|Bid|17.880|12.000|32.89%|
PBE|12:56:50|CINC|Ask|17.910|23.770|32.72%|
GDP|12:56:50|CINC|Ask|15.500|22.000|41.94%|
SOXL|12:56:50|PHIL|Ask|25.110|34.730|38.31%|
KOL|12:56:50|CINC|Ask|38.410|52.000|35.38%|
KOL|12:56:50|CINC|Ask|38.410|52.000|35.38%|
GBR|12:56:50|PACF|Ask|1.950|2.960|51.79%|
SOXL|12:56:50|PHIL|Ask|25.110|34.730|38.31%|
KOL|12:56:50|CINC|Ask|38.410|52.000|35.38%|
LIVE|12:56:50|PACF|Bid|1.800|1.180|34.44%|
USCR|12:56:50|PACF|Ask|5.640|7.650|35.64%|
WYY|12:56:50|EDGX|Ask|0.660|1.200|81.82%|
SOXL|12:56:50|PHIL|Ask|25.110|34.730|38.31%|
SOXL|12:56:50|PHIL|Ask|25.110|34.730|38.31%|
NJ|12:56:50|EDGX|Bid|22.030|10.000|54.61%|
CVTI|12:56:50|CINC|Ask|4.730|9.000|90.27%|
ACAT|12:56:50|EDGX|Ask|13.000|18.000|38.46%|
FOC|12:56:50|BATS|Bid|26.140|11.020|57.84%|
FOC|12:56:50|BATS|Ask|26.450|41.460|56.75%|
SCC|12:56:50|EDGX|Ask|23.120|35.000|51.38%|
SOXL|12:56:50|EDGE|Ask|25.110|34.070|35.68%|
VRTU|12:56:50|CINC|Ask|14.630|22.110|51.13%|
SOXL|12:56:50|PHIL|Ask|25.110|34.730|38.31%|
CCM|12:56:50|CINC|Bid|3.900|2.580|33.85%|
SCL.PR|12:56:50|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|12:56:50|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|12:56:50|NQEX|Ask|81.640|108.650|33.08%|
SCL.PR|12:56:50|NQEX|Ask|81.640|108.650|33.08%|
SOXL|12:56:50|PHIL|Ask|25.110|34.730|38.31%|
FWDD|12:56:51|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:56:51|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:56:51|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:56:51|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:56:51|NQEX|Bid|21.650|14.620|32.47%|
FWDD|12:56:51|NQEX|Bid|21.650|14.620|32.47%|
XPL|12:56:51|CINC|Ask|2.080|3.240|55.77%|
XPL|12:56:51|CINC|Ask|2.080|3.240|55.77%|
XPL|12:56:51|CINC|Ask|2.080|3.240|55.77%|
CIIC|12:56:51|CINC|Ask|0.259|0.850|228.44%|
CGV|12:56:51|CINC|Ask|22.720|35.000|54.05%|
NAV.PR.D|12:56:51|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:56:51|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:56:51|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:56:51|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:56:51|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:56:51|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:56:51|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:56:51|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:56:51|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|12:56:51|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:56:51|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:56:51|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:56:51|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:56:51|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:56:51|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:56:51|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:56:51|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|12:56:51|NQEX|Ask|12.250|16.190|32.16%|
EGX|12:56:51|BATS|Bid|2.810|0.260|90.75%|
RVT|12:56:51|CINC|Ask|11.830|15.800|33.56%|
JCI.PR.Z|12:56:51|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|12:56:51|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|12:56:51|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|12:56:51|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|12:56:51|NQEX|Ask|162.420|217.490|33.91%|
CHC|12:56:51|PACF|Ask|2.700|4.260|57.78%|
SOXL|12:56:52|EDGE|Ask|25.110|34.070|35.68%|
SOXL|12:56:52|PHIL|Ask|25.130|34.730|38.20%|
SOXL|12:56:52|PHIL|Ask|25.130|34.730|38.20%|
BONA|12:56:52|CINC|Ask|3.840|6.970|81.51%|
SOXL|12:56:52|PHIL|Ask|25.130|34.730|38.20%|
EXH|12:56:52|PHIL|Bid|10.980|0.960|91.26%|
SOXL|12:56:52|PHIL|Ask|25.130|34.730|38.20%|
OVRL|12:56:52|PACF|Ask|2.270|3.830|68.72%|
USB.PR.H|12:56:52|CINC|Bid|20.500|12.560|38.73%|
SGRP|12:56:53|PACF|Ask|1.360|2.260|66.18%|
SOXL|12:56:53|PHIL|Ask|25.130|34.730|38.20%|
SOXL|12:56:53|PHIL|Ask|25.130|34.730|38.20%|
SOXL|12:56:53|PHIL|Ask|25.130|34.730|38.20%|
IGV|12:56:53|EDGX|Bid|51.440|30.050|41.58%|
ESTE|12:56:54|PACF|Ask|11.470|17.200|49.96%|
DL|12:56:54|PACF|Bid|2.210|1.500|32.13%|
GDP|12:56:54|CINC|Ask|15.500|22.000|41.94%|
GDP|12:56:54|CINC|Ask|15.500|22.000|41.94%|
NAV.PR.D|12:56:54|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|12:56:54|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|12:56:54|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|12:56:54|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|12:56:54|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|12:56:54|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|12:56:54|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|12:56:54|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|12:56:54|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|12:56:54|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:56:54|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:56:54|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:56:54|NQEX|Ask|12.060|16.200|34.33%|
JCI.PR.Z|12:56:54|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|12:56:54|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|12:56:54|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|12:56:54|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|12:56:54|NQEX|Ask|162.470|217.560|33.91%|
GDP|12:56:54|CINC|Ask|15.500|22.000|41.94%|
GDP|12:56:54|CINC|Ask|15.500|22.000|41.94%|
USCR|12:56:55|PACF|Ask|5.630|7.650|35.88%|
MFLX|12:56:55|CINC|Ask|18.160|30.000|65.20%|
SXC|12:56:55|EDGX|Ask|12.220|16.950|38.71%|
BKR|12:56:55|CINC|Ask|20.130|27.000|34.13%|
MFLA|12:56:55|NQEX|Ask|92.030|124.130|34.88%|
PSW|12:56:55|EDGX|Ask|9.070|13.000|43.33%|
RCON|12:56:55|PACF|Bid|1.610|1.010|37.27%|
ESTE|12:56:56|PACF|Ask|11.470|17.200|49.96%|
MFLA|12:56:56|NQEX|Ask|89.390|124.130|38.86%|
LOR|12:56:56|EDGX|Ask|10.360|13.730|32.53%|
LOR|12:56:56|EDGX|Ask|10.360|13.730|32.53%|
VGK|12:56:56|CINC|Ask|43.160|66.000|52.92%|
VGK|12:56:56|CINC|Ask|43.160|66.000|52.92%|
VGK|12:56:56|CINC|Ask|43.160|66.000|52.92%|
VGK|12:56:56|CINC|Ask|43.160|66.000|52.92%|
AN|12:56:56|CINC|Bid|33.040|5.760|82.57%|
SF|12:56:56|CINC|Ask|24.780|45.000|81.60%|
SCC|12:56:56|EDGX|Ask|23.110|35.000|51.45%|
IGV|12:56:56|EDGX|Bid|51.440|30.050|41.58%|
IGM|12:56:56|EDGX|Bid|55.290|24.230|56.18%|
IGM|12:56:56|EDGX|Bid|55.290|24.230|56.18%|
FOC|12:56:56|BATS|Bid|26.140|11.020|57.84%|
SOXL|12:56:56|EDGE|Ask|25.130|34.070|35.58%|
EZU|12:56:57|CINC|Ask|29.320|42.000|43.25%|
EZU|12:56:57|CINC|Ask|29.320|42.000|43.25%|
IYR|12:56:57|CINC|Ask|53.160|103.000|93.75%|
USCR|12:56:57|PACF|Ask|5.630|7.650|35.88%|
EZU|12:56:57|CINC|Ask|29.310|42.000|43.30%|
EZU|12:56:57|CINC|Ask|29.300|42.000|43.34%|
COGO|12:56:57|CINC|Ask|2.780|5.360|92.81%|
COGO|12:56:57|CINC|Bid|2.770|0.700|74.73%|
COGO|12:56:57|CINC|Ask|2.780|5.360|92.81%|
SRDX|12:56:58|CINC|Ask|11.340|14.980|32.10%|
SOXL|12:56:58|PHIL|Ask|25.140|34.730|38.15%|
STRI|12:56:58|CINC|Ask|10.660|14.750|38.37%|
FWDI|12:56:58|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:56:58|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:56:58|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:56:58|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:56:58|NQEX|Bid|21.230|14.390|32.22%|
FWDI|12:56:58|NQEX|Bid|21.230|14.390|32.22%|
SRDX|12:56:58|EDGX|Ask|11.420|18.000|57.62%|
JCI.PR.Z|12:56:58|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|12:56:58|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|12:56:58|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|12:56:58|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|12:56:58|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|12:56:58|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:56:58|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:56:58|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:56:58|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|12:56:58|NQEX|Ask|162.520|224.020|37.84%|
LNC.PR|12:56:58|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:56:58|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:56:58|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|12:56:58|NQEX|Ask|564.640|787.550|39.48%|
STRI|12:56:58|CINC|Ask|10.660|14.750|38.37%|
FOC|12:56:58|BATS|Bid|26.140|11.020|57.84%|
FOC|12:56:58|BATS|Bid|26.140|11.020|57.84%|
FOC|12:56:58|BATS|Ask|26.450|41.460|56.75%|
EZU|12:56:58|CINC|Ask|29.300|42.000|43.34%|
SOXL|12:56:58|EDGE|Ask|25.140|34.070|35.52%|
MFLX|12:56:58|CINC|Ask|18.320|30.000|63.76%|
FWDD|12:56:58|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:56:58|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:56:58|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:56:58|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:56:58|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:56:58|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:56:58|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:56:58|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:56:58|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:56:58|NQEX|Ask|21.740|29.420|35.33%|
FWDD|12:56:58|NQEX|Ask|21.740|29.420|35.33%|
EZU|12:56:58|CINC|Ask|29.300|42.000|43.34%|
GDP|12:56:58|CINC|Ask|15.500|22.000|41.94%|
ALJ|12:56:58|CINC|Ask|8.300|12.900|55.42%|
MDVN|12:56:58|CINC|Ask|15.970|25.500|59.67%|
HNR|12:56:59|CINC|Ask|9.090|12.000|32.01%|
SALM|12:56:59|PACF|Ask|2.940|3.990|35.71%|
IRDMZ|12:56:59|PACF|Bid|1.200|0.740|38.33%|
SOXL|12:56:59|EDGE|Ask|25.140|34.070|35.52%|
JRCC|12:56:59|CINC|Ask|12.010|16.000|33.22%|
IGV|12:56:59|EDGX|Bid|51.460|30.050|41.61%|
GDP|12:56:59|CINC|Ask|15.530|22.000|41.66%|
SOXL|12:56:59|PHIL|Ask|25.160|34.730|38.04%|
GDP|12:56:59|CINC|Ask|15.530|22.000|41.66%|
MDVN|12:56:59|CINC|Ask|15.970|25.500|59.67%|
SOXL|12:56:59|EDGE|Ask|25.160|34.070|35.41%|
PBI.PR|12:56:59|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|12:56:59|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|12:56:59|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|12:56:59|NQEX|Ask|366.140|544.000|48.58%|
QQQ|12:56:59|CINC|Bid|51.610|24.150|53.21%|
FWDD|12:56:59|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:56:59|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:56:59|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:56:59|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:56:59|NQEX|Bid|21.660|14.620|32.50%|
FWDD|12:56:59|NQEX|Bid|21.660|14.620|32.50%|
PBI.PR|12:56:59|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:56:59|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:56:59|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|12:56:59|NQEX|Ask|354.140|468.650|32.33%|
IRETP|12:56:59|BATS|Bid|25.170|17.100|32.06%|
NAV.PR.D|12:56:59|NQEX|Ask|12.270|16.830|37.16%|
NAV.PR.D|12:56:59|NQEX|Ask|12.270|16.830|37.16%|
NAV.PR.D|12:56:59|NQEX|Ask|12.270|16.830|37.16%|
NAV.PR.D|12:56:59|NQEX|Ask|12.270|16.830|37.16%|
NAV.PR.D|12:56:59|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|12:56:59|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|12:56:59|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|12:56:59|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|12:56:59|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|12:56:59|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|12:56:59|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|12:56:59|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|12:56:59|NQEX|Ask|12.270|16.210|32.11%|
NCIT|12:56:59|PACF|Ask|14.360|20.420|42.20%|
EZU|12:56:59|CINC|Ask|29.300|42.000|43.34%|
MDVN|12:56:59|CINC|Ask|15.970|25.500|59.67%|
GDP|12:57:00|CINC|Ask|15.530|22.000|41.66%|
EZU|12:57:00|CINC|Ask|29.320|42.000|43.25%|
EZU|12:57:00|CINC|Ask|29.320|42.000|43.25%|
EZU|12:57:00|CINC|Ask|29.320|42.000|43.25%|
GBR|12:57:00|PACF|Ask|1.950|2.960|51.79%|
GBR|12:57:00|PACF|Ask|1.950|2.960|51.79%|
HEES|12:57:00|CINC|Ask|8.800|14.950|69.89%|
KOL|12:57:00|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:00|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:00|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:00|CINC|Ask|38.490|52.000|35.10%|
SOXL|12:57:00|EDGE|Ask|25.160|34.070|35.41%|
SOXL|12:57:00|EDGE|Ask|25.160|34.070|35.41%|
KOL|12:57:00|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:00|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:00|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:00|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:00|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:00|CINC|Ask|38.490|52.000|35.10%|
EZU|12:57:00|CINC|Ask|29.310|42.000|43.30%|
KOL|12:57:00|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:00|CINC|Ask|38.490|52.000|35.10%|
EZU|12:57:00|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:00|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:00|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:00|CINC|Ask|29.310|42.000|43.30%|
AIN|12:57:00|CINC|Ask|19.670|28.250|43.62%|
EZU|12:57:00|CINC|Ask|29.310|42.000|43.30%|
SCL.PR|12:57:00|NQEX|Ask|81.770|108.640|32.86%|
SCL.PR|12:57:00|NQEX|Ask|81.770|108.640|32.86%|
SCL.PR|12:57:00|NQEX|Ask|81.770|108.640|32.86%|
SCL.PR|12:57:00|NQEX|Ask|81.770|108.640|32.86%|
EZU|12:57:00|CINC|Ask|29.310|42.000|43.30%|
LIVE|12:57:00|PACF|Bid|1.800|1.180|34.44%|
EZU|12:57:01|CINC|Ask|29.310|42.000|43.30%|
JCI.PR.Z|12:57:01|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:57:01|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:57:01|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:57:01|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|12:57:01|NQEX|Ask|162.570|224.080|37.84%|
VGK|12:57:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:57:01|CINC|Ask|43.170|66.000|52.88%|
IRDMZ|12:57:01|PACF|Bid|1.200|0.740|38.33%|
VGK|12:57:01|CINC|Ask|43.170|66.000|52.88%|
VGK|12:57:01|CINC|Ask|43.170|66.000|52.88%|
ESTE|12:57:01|PACF|Ask|11.470|17.200|49.96%|
AIN|12:57:01|CINC|Ask|19.670|28.250|43.62%|
SCL.PR|12:57:01|NQEX|Ask|81.750|108.620|32.87%|
SCL.PR|12:57:01|NQEX|Ask|81.750|108.620|32.87%|
SCL.PR|12:57:01|NQEX|Ask|81.750|108.620|32.87%|
SCL.PR|12:57:01|NQEX|Ask|81.750|108.620|32.87%|
ACMR|12:57:01|EDGX|Ask|1.500|1.990|32.67%|
ACMR|12:57:01|EDGX|Ask|1.500|1.990|32.67%|
EZU|12:57:01|CINC|Ask|29.310|42.000|43.30%|
ACMR|12:57:01|EDGX|Ask|1.500|1.990|32.67%|
COW|12:57:02|EDGE|Ask|29.670|39.710|33.84%|
EZU|12:57:02|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:02|CINC|Ask|29.310|42.000|43.30%|
NAV.PR.D|12:57:02|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:57:02|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:57:02|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|12:57:02|NQEX|Ask|12.060|16.200|34.33%|
NNBR|12:57:02|CINC|Ask|6.570|13.990|112.94%|
SCL.PR|12:57:02|NQEX|Ask|81.750|108.620|32.87%|
SCL.PR|12:57:02|NQEX|Ask|81.750|108.620|32.87%|
SCL.PR|12:57:02|NQEX|Ask|81.600|108.620|33.11%|
SCL.PR|12:57:02|NQEX|Ask|81.600|108.620|33.11%|
DLBS|12:57:03|EDGX|Bid|37.690|0.040|99.89%|
ASGN|12:57:03|CINC|Ask|8.420|11.250|33.61%|
ASGN|12:57:03|CINC|Ask|8.430|11.250|33.45%|
CIIC|12:57:03|PACF|Bid|0.258|0.155|39.95%|
SCL.PR|12:57:03|NQEX|Ask|81.550|108.550|33.11%|
SCL.PR|12:57:03|NQEX|Ask|81.550|108.550|33.11%|
SCL.PR|12:57:03|NQEX|Ask|81.550|108.550|33.11%|
SCL.PR|12:57:03|NQEX|Ask|81.550|108.550|33.11%|
NAVR|12:57:03|EDGX|Bid|1.720|1.000|41.86%|
EZU|12:57:04|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:04|CINC|Ask|29.310|42.000|43.30%|
HHGP|12:57:04|CINC|Ask|4.320|6.900|59.72%|
GDP|12:57:04|CINC|Ask|15.530|22.000|41.66%|
HEK.WS|12:57:04|CINC|Ask|0.280|0.450|60.71%|
HEK.WS|12:57:04|CINC|Ask|0.280|0.450|60.71%|
EZU|12:57:04|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:04|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:04|CINC|Ask|29.310|42.000|43.30%|
SCL.PR|12:57:04|NQEX|Ask|81.640|108.550|32.96%|
SCL.PR|12:57:04|NQEX|Ask|81.490|108.550|33.21%|
SCL.PR|12:57:04|NQEX|Ask|81.490|108.550|33.21%|
SCL.PR|12:57:04|NQEX|Ask|81.490|108.550|33.21%|
EZU|12:57:04|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:04|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:04|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:05|CINC|Ask|29.310|42.000|43.30%|
SURW|12:57:05|CINC|Ask|12.280|18.000|46.58%|
USCR|12:57:05|PACF|Ask|5.630|7.650|35.88%|
USCR|12:57:05|PACF|Ask|5.630|7.650|35.88%|
VELT|12:57:05|CINC|Ask|8.950|20.000|123.46%|
BAB|12:57:05|EDGE|Bid|27.110|17.980|33.68%|
BAB|12:57:05|EDGE|Ask|27.170|37.990|39.82%|
PSP|12:57:05|EDGX|Ask|8.440|12.350|46.33%|
TAN|12:57:05|EDGX|Ask|5.430|7.170|32.04%|
IDI|12:57:05|PACF|Ask|1.410|2.050|45.39%|
CGV|12:57:05|CINC|Ask|22.720|35.000|54.05%|
USCR|12:57:05|PACF|Ask|5.620|7.650|36.12%|
SOXL|12:57:06|PHIL|Ask|25.160|34.730|38.04%|
TI.A|12:57:06|CINC|Ask|10.250|22.000|114.63%|
LOR|12:57:06|EDGX|Ask|10.360|13.730|32.53%|
LOR|12:57:06|EDGX|Ask|10.360|13.730|32.53%|
LOR|12:57:06|EDGX|Ask|10.360|13.730|32.53%|
MDVN|12:57:06|CINC|Ask|15.990|25.500|59.47%|
MDVN|12:57:06|CINC|Ask|15.990|25.500|59.47%|
CGV|12:57:06|CINC|Ask|22.720|35.000|54.05%|
EGX|12:57:06|BATS|Bid|2.810|0.260|90.75%|
MDVN|12:57:06|CINC|Ask|16.050|25.500|58.88%|
MDVN|12:57:06|CINC|Ask|16.050|25.500|58.88%|
MDVN|12:57:06|CINC|Ask|16.050|25.500|58.88%|
BLTI|12:57:07|CINC|Bid|3.730|2.250|39.68%|
FPP|12:57:07|PACF|Ask|2.500|3.960|58.40%|
PCYO|12:57:07|PACF|Ask|2.950|3.900|32.20%|
IRETP|12:57:07|BATS|Bid|25.150|17.100|32.01%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
EZU|12:57:07|CINC|Ask|29.310|42.000|43.30%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
EZU|12:57:07|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:07|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:07|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:07|CINC|Ask|29.310|42.000|43.30%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:07|CINC|Ask|38.490|52.000|35.10%|
MDTH|12:57:07|CINC|Ask|12.830|17.480|36.24%|
BAC.WS.A|12:57:07|EDGX|Ask|2.840|4.840|70.42%|
VGK|12:57:08|CINC|Ask|43.170|66.000|52.88%|
VGK|12:57:08|CINC|Ask|43.170|66.000|52.88%|
TPGI|12:57:08|CINC|Ask|2.410|3.800|57.68%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
CADC|12:57:08|EDGX|Ask|1.580|4.920|211.39%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
KOL|12:57:08|CINC|Ask|38.490|52.000|35.10%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
VGK|12:57:08|CINC|Ask|43.170|66.000|52.88%|
VGK|12:57:08|CINC|Ask|43.170|66.000|52.88%|
VGK|12:57:08|CINC|Ask|43.170|66.000|52.88%|
VGK|12:57:08|CINC|Ask|43.170|66.000|52.88%|
VGK|12:57:08|CINC|Ask|43.170|66.000|52.88%|
VGK|12:57:08|CINC|Ask|43.170|66.000|52.88%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:08|CINC|Ask|29.310|42.000|43.30%|
QQQ|12:57:09|CINC|Bid|51.610|24.150|53.21%|
IGM|12:57:09|EDGX|Bid|55.310|24.230|56.19%|
IGV|12:57:09|EDGX|Bid|51.460|30.050|41.61%|
QQQ|12:57:09|CINC|Bid|51.600|24.150|53.20%|
QQQ|12:57:09|CINC|Bid|51.600|24.150|53.20%|
QQQ|12:57:09|CINC|Bid|51.600|24.150|53.20%|
IGM|12:57:09|EDGX|Bid|55.310|24.230|56.19%|
EZU|12:57:09|CINC|Ask|29.310|42.000|43.30%|
EZU|12:57:09|CINC|Ask|29.300|42.000|43.34%|
FFKY|12:57:09|PACF|Ask|1.940|4.680|141.24%|
SPEX|12:57:09|PACF|Ask|1.640|2.270|38.41%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:09|CINC|Ask|38.480|52.000|35.14%|
UHAL|12:57:09|EDGX|Ask|72.340|96.000|32.71%|
EZU|12:57:10|CINC|Ask|29.300|42.000|43.34%|
EBF|12:57:10|CINC|Ask|15.030|21.980|46.24%|
ARTX|12:57:10|PACF|Ask|1.450|2.000|37.93%|
MFLA|12:57:10|NQEX|Ask|89.640|124.130|38.48%|
EZU|12:57:10|CINC|Ask|29.300|42.000|43.34%|
EZU|12:57:10|CINC|Ask|29.300|42.000|43.34%|
VGK|12:57:10|CINC|Ask|43.160|66.000|52.92%|
VGK|12:57:10|CINC|Ask|43.160|66.000|52.92%|
VGK|12:57:10|CINC|Ask|43.160|66.000|52.92%|
VGK|12:57:10|CINC|Ask|43.160|66.000|52.92%|
ASGN|12:57:10|CINC|Ask|8.420|11.250|33.61%|
ASGN|12:57:10|CINC|Ask|8.420|11.250|33.61%|
JRCC|12:57:10|CINC|Ask|11.990|16.000|33.44%|
KOL|12:57:10|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:11|CINC|Ask|38.480|52.000|35.14%|
SCL.PR|12:57:11|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:57:11|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:57:11|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:57:11|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:57:11|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:57:11|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:57:11|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:57:11|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|12:57:11|NQEX|Ask|81.630|108.800|33.28%|
JRCC|12:57:11|CINC|Ask|11.990|16.000|33.44%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:11|CINC|Bid|36.350|18.000|50.48%|
CGV|12:57:12|CINC|Ask|22.710|35.000|54.12%|
CWB|12:57:12|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:12|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:12|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:12|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:12|CINC|Bid|36.350|18.000|50.48%|
SHV|12:57:12|CINC|Bid|110.230|60.000|45.57%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:12|CINC|Ask|38.480|52.000|35.14%|
ZA|12:57:12|PACF|Bid|2.360|1.500|36.44%|
EZU|12:57:12|CINC|Ask|29.300|42.000|43.34%|
ZA|12:57:12|PACF|Bid|2.370|1.500|36.71%|
ZA|12:57:12|PACF|Bid|2.360|1.500|36.44%|
ZA|12:57:12|PACF|Bid|2.350|1.500|36.17%|
CGV|12:57:12|CINC|Ask|22.710|35.000|54.12%|
ACAT|12:57:12|EDGX|Ask|12.990|18.000|38.57%|
CWB|12:57:13|CINC|Bid|36.350|18.000|50.48%|
VGK|12:57:13|CINC|Ask|43.160|66.000|52.92%|
VGK|12:57:13|CINC|Ask|43.160|66.000|52.92%|
VGK|12:57:13|CINC|Ask|43.160|66.000|52.92%|
VGK|12:57:13|CINC|Ask|43.160|66.000|52.92%|
VGK|12:57:13|CINC|Ask|43.160|66.000|52.92%|
SEAC|12:57:13|CINC|Ask|7.690|10.490|36.41%|
ZA|12:57:13|PACF|Bid|2.360|1.500|36.44%|
ZA|12:57:13|PACF|Bid|2.350|1.500|36.17%|
CHC|12:57:13|PACF|Ask|2.690|4.260|58.36%|
KOL|12:57:13|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:13|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:13|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:13|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:13|CINC|Ask|38.480|52.000|35.14%|
VGK|12:57:13|CINC|Ask|43.160|66.000|52.92%|
VGK|12:57:13|CINC|Ask|43.160|66.000|52.92%|
VGK|12:57:13|CINC|Ask|43.160|66.000|52.92%|
VGK|12:57:13|CINC|Ask|43.160|66.000|52.92%|
VGK|12:57:13|CINC|Ask|43.160|66.000|52.92%|
VGK|12:57:13|CINC|Ask|43.160|66.000|52.92%|
VGK|12:57:13|CINC|Ask|43.160|66.000|52.92%|
KOL|12:57:13|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:13|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:13|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:13|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:13|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:13|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:13|CINC|Ask|38.480|52.000|35.14%|
KOL|12:57:13|CINC|Ask|38.480|52.000|35.14%|
VRTB|12:57:13|PACF|Ask|1.140|1.990|74.56%|
VRTB|12:57:13|PACF|Ask|1.140|1.990|74.56%|
RNO|12:57:14|CINC|Ask|19.940|28.500|42.93%|
VSCI|12:57:14|PACF|Bid|2.120|1.370|35.38%|
USB.PR.H|12:57:14|CINC|Bid|20.500|12.560|38.73%|
SPEX|12:57:14|PACF|Ask|1.640|2.270|38.41%|
SEAC|12:57:14|CINC|Ask|7.690|10.490|36.41%|
RNO|12:57:14|CINC|Ask|19.940|28.500|42.93%|
EZU|12:57:14|CINC|Ask|29.330|42.000|43.20%|
UHAL|12:57:14|EDGX|Ask|72.340|96.000|32.71%|
CBP|12:57:15|PACF|Ask|0.990|1.550|56.57%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
EZU|12:57:15|CINC|Ask|29.320|42.000|43.25%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
TPGI|12:57:15|CINC|Ask|2.400|3.800|58.33%|
STNG|12:57:15|EDGX|Ask|6.150|13.080|112.68%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
CIIC|12:57:15|PACF|Bid|0.258|0.155|39.88%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:15|CINC|Ask|38.470|52.000|35.17%|
JTP|12:57:15|CINC|Ask|7.290|11.500|57.75%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
ROICW|12:57:16|EDGX|Ask|0.650|1.140|75.38%|
ROICU|12:57:16|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:57:16|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:57:16|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:57:16|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:57:16|NQEX|Ask|11.540|16.080|39.34%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
EZU|12:57:16|CINC|Ask|29.320|42.000|43.25%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
LOR|12:57:16|EDGX|Ask|10.360|13.730|32.53%|
LOR|12:57:16|EDGX|Ask|10.360|13.730|32.53%|
LOR|12:57:16|EDGX|Ask|10.360|13.730|32.53%|
LOR|12:57:16|EDGX|Ask|10.360|13.730|32.53%|
LOR|12:57:16|EDGX|Ask|10.360|13.730|32.53%|
EZU|12:57:16|CINC|Ask|29.320|42.000|43.25%|
NMK.PR.C|12:57:16|BATS|Bid|87.120|3.920|95.50%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
CWB|12:57:16|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:16|CINC|Bid|36.360|18.000|50.50%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:16|CINC|Ask|38.470|52.000|35.17%|
JCI.PR.Z|12:57:17|NQEX|Ask|175.070|237.200|35.49%|
JCI.PR.Z|12:57:17|NQEX|Ask|175.070|237.200|35.49%|
JCI.PR.Z|12:57:17|NQEX|Ask|175.070|237.200|35.49%|
JCI.PR.Z|12:57:17|NQEX|Ask|175.070|237.200|35.49%|
JCI.PR.Z|12:57:17|NQEX|Ask|175.070|237.200|35.49%|
JCI.PR.Z|12:57:17|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:57:17|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:57:17|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:57:17|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|12:57:17|NQEX|Ask|162.570|217.680|33.90%|
LNC.PR|12:57:17|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:57:17|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:57:17|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|12:57:17|NQEX|Ask|564.800|787.780|39.48%|
ASGN|12:57:17|CINC|Ask|8.450|11.250|33.14%|
SNMX|12:57:17|EDGX|Ask|3.960|6.250|57.83%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
PCYO|12:57:17|PACF|Ask|2.950|3.900|32.20%|
NWK|12:57:17|PACF|Ask|2.260|4.770|111.06%|
IRETP|12:57:17|BATS|Bid|25.170|17.100|32.06%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
USCR|12:57:17|PACF|Ask|5.490|7.650|39.34%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:17|CINC|Ask|38.470|52.000|35.17%|
NMK.PR.C|12:57:17|BATS|Bid|87.120|3.920|95.50%|
CWB|12:57:18|CINC|Bid|36.350|18.000|50.48%|
CWB|12:57:18|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:18|CINC|Bid|36.360|18.000|50.50%|
ESTE|12:57:18|PACF|Ask|11.470|17.200|49.96%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
REXI|12:57:18|PACF|Ask|5.010|6.840|36.53%|
WWD|12:57:18|CINC|Ask|26.950|36.650|35.99%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
EZU|12:57:18|CINC|Ask|29.320|42.000|43.25%|
EZU|12:57:18|CINC|Ask|29.320|42.000|43.25%|
FPP|12:57:18|PACF|Ask|2.500|3.960|58.40%|
FPP|12:57:18|PACF|Ask|2.500|3.960|58.40%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
GDP|12:57:18|CINC|Ask|15.530|22.000|41.66%|
REXI|12:57:18|PACF|Ask|5.010|6.840|36.53%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:18|CINC|Ask|38.470|52.000|35.17%|
BAB|12:57:18|EDGE|Ask|27.170|37.990|39.82%|
ESTE|12:57:19|PACF|Ask|11.470|17.200|49.96%|
REXI|12:57:19|PACF|Ask|5.010|6.840|36.53%|
GDP|12:57:19|CINC|Ask|15.550|22.000|41.48%|
GDP|12:57:19|CINC|Ask|15.550|22.000|41.48%|
NMK.PR.C|12:57:19|BATS|Bid|87.120|3.920|95.50%|
EZU|12:57:19|CINC|Ask|29.320|42.000|43.25%|
LOR|12:57:19|EDGX|Ask|10.360|13.730|32.53%|
LOR|12:57:19|EDGX|Ask|10.360|13.730|32.53%|
VGK|12:57:19|CINC|Ask|43.180|66.000|52.85%|
VGK|12:57:19|CINC|Ask|43.180|66.000|52.85%|
VGK|12:57:19|CINC|Ask|43.180|66.000|52.85%|
KOL|12:57:19|CINC|Ask|38.470|52.000|35.17%|
VGK|12:57:19|CINC|Ask|43.180|66.000|52.85%|
UHAL|12:57:19|EDGX|Ask|72.340|96.000|32.71%|
ARR.WS|12:57:19|PACF|Bid|0.036|0.020|44.29%|
ARR.WS|12:57:19|PACF|Bid|0.036|0.020|44.29%|
ARR.WS|12:57:19|PACF|Bid|0.036|0.020|44.29%|
BSQR|12:57:20|CINC|Ask|4.730|6.480|37.00%|
ACAT|12:57:20|CINC|Ask|12.960|17.840|37.65%|
KOL|12:57:20|CINC|Ask|38.470|52.000|35.17%|
IGM|12:57:20|EDGX|Bid|55.320|24.230|56.20%|
LOR|12:57:20|EDGX|Ask|10.360|13.730|32.53%|
LNC.PR|12:57:20|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|12:57:20|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|12:57:20|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|12:57:20|NQEX|Ask|564.960|788.000|39.48%|
NED|12:57:20|PACF|Ask|1.940|2.800|44.33%|
IRETP|12:57:20|BATS|Bid|25.150|17.100|32.01%|
IGV|12:57:20|EDGX|Bid|51.470|30.050|41.62%|
IYR|12:57:20|CINC|Ask|53.170|103.000|93.72%|
IYR|12:57:20|CINC|Ask|53.170|103.000|93.72%|
IYR|12:57:20|CINC|Ask|53.170|103.000|93.72%|
TNGO|12:57:20|CINC|Ask|8.590|11.480|33.64%|
NMK.PR.C|12:57:20|BATS|Bid|87.120|3.920|95.50%|
IYR|12:57:20|CINC|Ask|53.180|103.000|93.68%|
IYR|12:57:20|CINC|Ask|53.180|103.000|93.68%|
NAV|12:57:20|CINC|Bid|37.930|10.000|73.64%|
IRETP|12:57:21|BATS|Bid|25.170|17.100|32.06%|
NAV.PR.D|12:57:21|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|12:57:21|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|12:57:21|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|12:57:21|NQEX|Ask|12.070|16.830|39.44%|
YANG|12:57:21|EDGX|Bid|20.050|12.180|39.25%|
DLBS|12:57:21|EDGX|Bid|37.700|0.040|99.89%|
NYMX|12:57:21|EDGX|Ask|7.390|10.500|42.08%|
BAB|12:57:21|EDGE|Ask|27.170|37.980|39.79%|
FOC|12:57:21|BATS|Bid|26.150|11.020|57.86%|
FOC|12:57:21|BATS|Ask|26.470|41.480|56.71%|
IYR|12:57:21|CINC|Ask|53.180|103.000|93.68%|
FWDD|12:57:21|NQEX|Ask|21.750|29.420|35.26%|
FWDD|12:57:21|NQEX|Ask|21.750|29.420|35.26%|
FWDD|12:57:21|NQEX|Ask|21.750|29.420|35.26%|
FWDD|12:57:21|NQEX|Ask|21.750|29.420|35.26%|
FWDD|12:57:21|NQEX|Ask|21.750|29.420|35.26%|
FWDD|12:57:21|NQEX|Ask|21.750|29.420|35.26%|
FWDD|12:57:21|NQEX|Ask|21.750|29.420|35.26%|
FWDD|12:57:21|NQEX|Ask|21.750|29.420|35.26%|
FWDD|12:57:21|NQEX|Ask|21.750|29.420|35.26%|
FWDD|12:57:21|NQEX|Ask|21.750|29.420|35.26%|
FWDD|12:57:21|NQEX|Ask|21.750|29.420|35.26%|
FWDD|12:57:21|NQEX|Ask|21.750|29.420|35.26%|
FWDD|12:57:21|NQEX|Ask|21.750|29.420|35.26%|
JRCC|12:57:21|CINC|Ask|12.010|16.000|33.22%|
VR|12:57:21|CINC|Bid|24.240|14.000|42.24%|
NOM|12:57:21|BATS|Bid|14.150|5.260|62.83%|
RNJ|12:57:21|BATS|Bid|12.120|7.770|35.89%|
IGTE|12:57:21|CINC|Ask|11.810|17.820|50.89%|
CWB|12:57:21|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:21|CINC|Bid|36.360|18.000|50.50%|
ASGN|12:57:22|CINC|Ask|8.440|11.250|33.29%|
CWB|12:57:22|CINC|Bid|36.360|18.000|50.50%|
CWB|12:57:22|CINC|Bid|36.360|18.000|50.50%|
IYR|12:57:22|CINC|Ask|53.190|103.000|93.65%|
IGM|12:57:22|EDGX|Bid|55.320|24.230|56.20%|
SEAC|12:57:22|CINC|Ask|7.740|10.490|35.53%|
FWDD|12:57:22|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:57:22|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:57:22|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:57:22|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:57:22|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:57:22|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:57:22|NQEX|Bid|21.670|14.670|32.30%|
VGK|12:57:22|CINC|Ask|43.200|66.000|52.78%|
VGK|12:57:22|CINC|Ask|43.200|66.000|52.78%|
VGK|12:57:22|CINC|Ask|43.200|66.000|52.78%|
FOC|12:57:22|BATS|Bid|26.160|11.040|57.80%|
FOC|12:57:22|BATS|Ask|26.470|41.480|56.71%|
SEED|12:57:22|CINC|Ask|3.310|4.850|46.53%|
IYR|12:57:22|CINC|Ask|53.190|103.000|93.65%|
FWDD|12:57:22|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:57:22|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:57:22|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:57:22|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:57:22|NQEX|Bid|21.670|14.670|32.30%|
FWDD|12:57:22|NQEX|Bid|21.670|14.670|32.30%|
IYR|12:57:22|CINC|Ask|53.190|103.000|93.65%|
IYR|12:57:22|CINC|Ask|53.200|103.000|93.61%|
IYR|12:57:22|CINC|Ask|53.210|103.000|93.57%|
IYR|12:57:22|CINC|Ask|53.210|103.000|93.57%|
IYR|12:57:22|CINC|Ask|53.210|103.000|93.57%|
RJI|12:57:22|CINC|Ask|8.750|13.500|54.29%|
CWB|12:57:22|CINC|Bid|36.360|18.000|50.50%|
FWDI|12:57:22|NQEX|Ask|21.580|29.270|35.63%|
FWDI|12:57:22|NQEX|Ask|21.580|29.270|35.63%|
FWDI|12:57:22|NQEX|Ask|21.580|29.270|35.63%|
FWDI|12:57:22|NQEX|Ask|21.580|29.270|35.63%|
VGK|12:57:22|CINC|Ask|43.200|66.000|52.78%|
VGK|12:57:22|CINC|Ask|43.200|66.000|52.78%|
FWDI|12:57:22|NQEX|Ask|21.580|29.270|35.63%|
FWDI|12:57:22|NQEX|Ask|21.580|29.270|35.63%|
FWDI|12:57:22|NQEX|Ask|21.580|29.270|35.63%|
VGK|12:57:22|CINC|Ask|43.200|66.000|52.78%|
VGK|12:57:22|CINC|Ask|43.200|66.000|52.78%|
VGK|12:57:22|CINC|Ask|43.200|66.000|52.78%|
VGK|12:57:22|CINC|Ask|43.200|66.000|52.78%|
IYR|12:57:22|CINC|Ask|53.210|103.000|93.57%|
VGK|12:57:22|CINC|Ask|43.200|66.000|52.78%|
IYR|12:57:22|CINC|Ask|53.210|103.000|93.57%|
IYR|12:57:22|CINC|Ask|53.210|103.000|93.57%|
IYR|12:57:22|CINC|Ask|53.210|103.000|93.57%|
IYR|12:57:22|CINC|Ask|53.210|103.000|93.57%|
IYR|12:57:22|CINC|Ask|53.210|103.000|93.57%|
NARA|12:57:22|CINC|Ask|6.510|10.500|61.29%|
SOXL|12:57:22|PHIL|Ask|25.190|34.730|37.87%|
LEN.B|12:57:22|EDGX|Ask|10.320|20.010|93.90%|
REXI|12:57:22|PACF|Ask|5.030|6.840|35.98%|
IYR|12:57:22|CINC|Ask|53.210|103.000|93.57%|
IYR|12:57:22|CINC|Ask|53.210|103.000|93.57%|
SEAC|12:57:22|CINC|Ask|7.740|10.490|35.53%|
IYR|12:57:22|CINC|Ask|53.210|103.000|93.57%|
IYR|12:57:22|CINC|Ask|53.210|103.000|93.57%|
GAGA|12:57:22|PACF|Ask|5.300|8.080|52.45%|
GAGA|12:57:22|PACF|Ask|5.300|8.080|52.45%|
IYR|12:57:22|CINC|Ask|53.210|103.000|93.57%|
GAGA|12:57:23|PACF|Ask|5.300|8.080|52.45%|
JCI.PR.Z|12:57:23|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|12:57:23|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|12:57:23|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|12:57:23|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|12:57:23|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|12:57:23|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|12:57:23|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|12:57:23|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|12:57:23|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|12:57:23|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|12:57:23|NQEX|Ask|162.660|217.800|33.90%|
IYR|12:57:23|CINC|Ask|53.210|103.000|93.57%|
VGK|12:57:23|CINC|Ask|43.210|66.000|52.74%|
VGK|12:57:23|CINC|Ask|43.210|66.000|52.74%|
IYR|12:57:23|CINC|Ask|53.210|103.000|93.57%|
GAGA|12:57:23|PACF|Ask|5.300|8.080|52.45%|
TESO|12:57:23|CINC|Ask|14.350|22.000|53.31%|
IYR|12:57:23|CINC|Ask|53.210|103.000|93.57%|
VGK|12:57:23|CINC|Ask|43.200|66.000|52.78%|
IDI|12:57:23|PACF|Ask|1.410|2.050|45.39%|
VGK|12:57:23|CINC|Ask|43.200|66.000|52.78%|
SMA|12:57:23|EDGX|Ask|7.940|11.000|38.54%|
SGRP|12:57:23|PACF|Ask|1.360|2.260|66.18%|
GLNG|12:57:23|CINC|Ask|30.160|40.660|34.81%|
GBR|12:57:23|PACF|Ask|1.940|2.960|52.58%|
GBR|12:57:23|PACF|Ask|1.950|2.960|51.79%|
EZU|12:57:23|CINC|Ask|29.340|42.000|43.15%|
KAR|12:57:23|CINC|Ask|14.540|20.790|42.98%|
IGM|12:57:23|EDGX|Bid|55.340|24.230|56.22%|
VGK|12:57:23|CINC|Ask|43.200|66.000|52.78%|
VGK|12:57:23|CINC|Ask|43.200|66.000|52.78%|
VGK|12:57:23|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:23|CINC|Ask|43.200|66.000|52.78%|
VGK|12:57:23|CINC|Ask|43.200|66.000|52.78%|
VGK|12:57:23|CINC|Ask|43.190|66.000|52.81%|
NARA|12:57:23|CINC|Ask|6.510|10.500|61.29%|
KAR|12:57:23|CINC|Ask|14.550|20.790|42.89%|
LNC.PR|12:57:23|NQEX|Ask|565.280|788.230|39.44%|
LNC.PR|12:57:23|NQEX|Ask|565.280|788.230|39.44%|
LNC.PR|12:57:23|NQEX|Ask|565.280|788.230|39.44%|
LNC.PR|12:57:23|NQEX|Ask|565.280|788.230|39.44%|
EZU|12:57:23|CINC|Ask|29.320|42.000|43.25%|
KOL|12:57:23|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:23|CINC|Ask|38.470|52.000|35.17%|
USCR|12:57:23|PACF|Ask|5.490|7.650|39.34%|
DYNT|12:57:23|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:57:23|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:57:23|PACF|Ask|1.260|1.700|34.92%|
TYPE|12:57:23|BATY|Ask|10.970|20.970|91.16%|
RSTI|12:57:23|CINC|Ask|24.040|35.000|45.59%|
CGV|12:57:23|CINC|Ask|22.740|35.000|53.91%|
DYNT|12:57:23|PACF|Ask|1.260|1.700|34.92%|
MDVN|12:57:23|CINC|Ask|16.040|25.500|58.98%|
EZU|12:57:24|CINC|Ask|29.340|42.000|43.15%|
ELTK|12:57:24|PACF|Ask|1.300|3.100|138.46%|
ACPW|12:57:24|CHIC|Ask|1.430|2.990|109.09%|
NILE|12:57:24|CINC|Ask|32.780|44.000|34.23%|
ELTK|12:57:24|PACF|Ask|1.300|3.100|138.46%|
MDVN|12:57:24|CINC|Ask|16.040|25.500|58.98%|
ESTE|12:57:24|PACF|Ask|11.470|17.200|49.96%|
DYNT|12:57:24|PACF|Ask|1.260|1.700|34.92%|
UHAL|12:57:24|EDGX|Ask|72.340|96.000|32.71%|
IGM|12:57:24|EDGX|Bid|55.330|24.230|56.21%|
SCC|12:57:25|EDGX|Ask|23.090|35.000|51.58%|
GDP|12:57:25|CINC|Ask|15.540|22.000|41.57%|
PCYO|12:57:25|PACF|Ask|2.950|3.900|32.20%|
FPP|12:57:25|PACF|Ask|2.500|3.960|58.40%|
MDVN|12:57:25|CINC|Ask|16.040|25.500|58.98%|
IRETP|12:57:25|BATS|Bid|25.150|17.100|32.01%|
MAPP|12:57:25|CINC|Ask|11.460|15.950|39.18%|
SCC|12:57:25|EDGX|Ask|23.090|35.000|51.58%|
EZU|12:57:25|CINC|Ask|29.330|42.000|43.20%|
GDP|12:57:25|CINC|Ask|15.540|22.000|41.57%|
GDP|12:57:25|CINC|Ask|15.540|22.000|41.57%|
SBCF|12:57:25|CINC|Ask|1.380|1.880|36.23%|
REXI|12:57:25|PACF|Ask|5.020|6.840|36.25%|
EZU|12:57:26|CINC|Ask|29.330|42.000|43.20%|
PYT|12:57:26|BATS|Ask|16.460|21.820|32.56%|
GDP|12:57:26|CINC|Ask|15.540|22.000|41.57%|
SMA|12:57:26|EDGX|Ask|7.940|11.000|38.54%|
SBCF|12:57:26|CINC|Ask|1.380|1.880|36.23%|
EZU|12:57:26|CINC|Ask|29.330|42.000|43.20%|
EZU|12:57:26|CINC|Ask|29.330|42.000|43.20%|
SHZ|12:57:26|CHIC|Ask|2.420|6.000|147.93%|
FFKY|12:57:26|PACF|Ask|1.940|4.680|141.24%|
EZU|12:57:26|CINC|Ask|29.330|42.000|43.20%|
REXI|12:57:26|PACF|Ask|5.010|6.840|36.53%|
EZU|12:57:27|CINC|Ask|29.330|42.000|43.20%|
EZU|12:57:27|CINC|Ask|29.330|42.000|43.20%|
EZU|12:57:27|CINC|Ask|29.330|42.000|43.20%|
IGM|12:57:27|EDGX|Bid|55.320|24.230|56.20%|
SCC|12:57:27|EDGX|Ask|23.090|35.000|51.58%|
EZU|12:57:27|CINC|Ask|29.330|42.000|43.20%|
EZU|12:57:27|CINC|Ask|29.330|42.000|43.20%|
EZU|12:57:27|CINC|Ask|29.330|42.000|43.20%|
EZU|12:57:27|CINC|Ask|29.330|42.000|43.20%|
EZU|12:57:27|CINC|Ask|29.330|42.000|43.20%|
EZU|12:57:27|CINC|Ask|29.330|42.000|43.20%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
DRRX|12:57:27|EDGX|Ask|1.600|2.750|71.87%|
DRRX|12:57:27|EDGX|Ask|1.600|2.740|71.25%|
NWK|12:57:27|PACF|Ask|2.260|4.770|111.06%|
KAR|12:57:27|CINC|Ask|14.650|20.790|41.91%|
CIIC|12:57:27|PACF|Bid|0.258|0.155|39.81%|
ARTX|12:57:27|PACF|Ask|1.450|2.000|37.93%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:27|CINC|Ask|43.190|66.000|52.81%|
CGV|12:57:28|CINC|Ask|22.730|35.000|53.98%|
VGK|12:57:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:28|CINC|Ask|43.190|66.000|52.81%|
VGK|12:57:28|CINC|Ask|43.190|66.000|52.81%|
ACAT|12:57:28|EDGX|Ask|12.940|18.000|39.10%|
EZU|12:57:28|CINC|Ask|29.330|42.000|43.20%|
EZU|12:57:28|CINC|Ask|29.330|42.000|43.20%|
IGV|12:57:28|EDGX|Bid|51.480|30.050|41.63%|
QQQ|12:57:28|CINC|Bid|51.610|24.150|53.21%|
EZU|12:57:28|CINC|Ask|29.320|42.000|43.25%|
SCL.PR|12:57:28|NQEX|Ask|81.370|108.310|33.11%|
SCL.PR|12:57:28|NQEX|Ask|81.370|108.310|33.11%|
SCL.PR|12:57:28|NQEX|Ask|81.370|108.310|33.11%|
SCL.PR|12:57:28|NQEX|Ask|81.370|108.310|33.11%|
IGV|12:57:28|EDGX|Bid|51.470|30.050|41.62%|
AHT|12:57:29|EDGX|Ask|7.710|11.000|42.67%|
ACAT|12:57:29|EDGX|Ask|12.940|18.000|39.10%|
PBE|12:57:29|CINC|Bid|17.900|12.000|32.96%|
FFKY|12:57:29|PACF|Ask|1.940|4.680|141.24%|
SPEX|12:57:29|PACF|Ask|1.640|2.270|38.41%|
AN|12:57:29|CINC|Bid|33.080|5.760|82.59%|
EZU|12:57:29|CINC|Ask|29.320|42.000|43.25%|
UEIC|12:57:29|EDGX|Ask|17.460|30.000|71.82%|
MDVN|12:57:30|CINC|Ask|16.010|25.500|59.28%|
EZU|12:57:30|CINC|Ask|29.320|42.000|43.25%|
EZU|12:57:30|CINC|Ask|29.320|42.000|43.25%|
MEAS|12:57:30|CINC|Ask|27.130|38.000|40.07%|
MDVN|12:57:30|CINC|Ask|16.010|25.500|59.28%|
SPEX|12:57:30|PACF|Ask|1.640|2.270|38.41%|
KOL|12:57:30|CINC|Ask|38.470|52.000|35.17%|
EZU|12:57:30|CINC|Ask|29.320|42.000|43.25%|
EZU|12:57:30|CINC|Ask|29.320|42.000|43.25%|
EZU|12:57:30|CINC|Ask|29.320|42.000|43.25%|
IGM|12:57:30|EDGX|Bid|55.330|24.230|56.21%|
EZU|12:57:30|CINC|Ask|29.320|42.000|43.25%|
KOL|12:57:30|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:30|CINC|Ask|38.470|52.000|35.17%|
LNC.PR|12:57:30|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|12:57:30|NQEX|Ask|565.280|787.350|39.28%|
EZU|12:57:30|CINC|Ask|29.320|42.000|43.25%|
LNC.PR|12:57:30|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|12:57:30|NQEX|Ask|565.280|787.350|39.28%|
KOL|12:57:30|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:31|CINC|Ask|38.470|52.000|35.17%|
KOL|12:57:31|CINC|Ask|38.470|52.000|35.17%|
AMID|12:57:31|PACF|Bid|16.410|10.000|39.06%|
ARTX|12:57:31|PACF|Ask|1.450|2.000|37.93%|
IGM|12:57:31|EDGX|Bid|55.330|24.230|56.21%|
IGV|12:57:31|EDGX|Bid|51.480|30.050|41.63%|
EZU|12:57:31|CINC|Ask|29.320|42.000|43.25%|
REXI|12:57:31|PACF|Ask|5.020|6.840|36.25%|
UEIC|12:57:31|EDGX|Ask|17.320|30.000|73.21%|
CGV|12:57:32|CINC|Ask|22.730|35.000|53.98%|
EZU|12:57:32|CINC|Ask|29.320|42.000|43.25%|
EZU|12:57:32|CINC|Ask|29.320|42.000|43.25%|
VTUS|12:57:33|CINC|Ask|10.040|27.000|168.92%|
VTUS|12:57:33|CINC|Ask|10.000|27.000|170.00%|
EZU|12:57:33|CINC|Ask|29.320|42.000|43.25%|
EZU|12:57:33|CINC|Ask|29.320|42.000|43.25%|
EZU|12:57:33|CINC|Ask|29.320|42.000|43.25%|
EZU|12:57:33|CINC|Ask|29.320|42.000|43.25%|
ZA|12:57:33|PACF|Bid|2.350|1.500|36.17%|
VTUS|12:57:33|CINC|Ask|10.000|27.000|170.00%|
EZU|12:57:33|CINC|Ask|29.320|42.000|43.25%|
EZU|12:57:33|CINC|Ask|29.320|42.000|43.25%|
HEES|12:57:33|CINC|Ask|8.820|14.950|69.50%|
VIMC|12:57:33|BATS|Ask|1.520|2.700|77.63%|
VIMC|12:57:33|BATS|Ask|1.520|2.700|77.63%|
IGM|12:57:34|EDGX|Bid|55.330|24.230|56.21%|
IGV|12:57:34|EDGX|Bid|51.480|30.050|41.63%|
IYR|12:57:34|CINC|Ask|53.210|103.000|93.57%|
IYR|12:57:34|CINC|Ask|53.210|103.000|93.57%|
NARA|12:57:34|EDGX|Ask|6.510|8.600|32.10%|
IGV|12:57:34|EDGX|Bid|51.500|30.050|41.65%|
IGM|12:57:34|EDGX|Bid|55.360|24.230|56.23%|
IGV|12:57:34|EDGX|Bid|51.510|30.050|41.66%|
IYR|12:57:34|CINC|Ask|53.210|103.000|93.57%|
IYR|12:57:34|CINC|Ask|53.220|103.000|93.54%|
SOXL|12:57:34|PHIL|Ask|25.210|34.730|37.76%|
PFM|12:57:34|CINC|Bid|13.240|7.250|45.24%|
SPWRB|12:57:34|CINC|Ask|11.840|17.000|43.58%|
IYR|12:57:34|CINC|Ask|53.220|103.000|93.54%|
HBM|12:57:35|CINC|Ask|11.740|16.500|40.55%|
IYR|12:57:35|CINC|Ask|53.220|103.000|93.54%|
ZA|12:57:35|PACF|Bid|2.350|1.500|36.17%|
FPP|12:57:35|PACF|Ask|2.500|3.960|58.40%|
FPP|12:57:35|PACF|Ask|2.500|3.960|58.40%|
HBM|12:57:35|CINC|Ask|11.740|16.500|40.55%|
AF|12:57:35|CINC|Ask|9.650|13.350|38.34%|
NWK|12:57:35|PACF|Ask|2.260|4.770|111.06%|
PCYO|12:57:35|PACF|Ask|2.950|3.900|32.20%|
IYR|12:57:35|CINC|Ask|53.220|103.000|93.54%|
SPWRB|12:57:35|CINC|Ask|11.840|17.000|43.58%|
IRETP|12:57:35|BATS|Bid|25.170|17.100|32.06%|
DCIX|12:57:35|CINC|Ask|4.800|6.900|43.75%|
FWDD|12:57:35|NQEX|Ask|21.760|29.420|35.20%|
FWDD|12:57:35|NQEX|Ask|21.760|29.420|35.20%|
FWDD|12:57:35|NQEX|Ask|21.760|29.420|35.20%|
FWDD|12:57:35|NQEX|Ask|21.760|29.420|35.20%|
FWDD|12:57:35|NQEX|Ask|21.760|29.420|35.20%|
FWDD|12:57:35|NQEX|Ask|21.760|29.420|35.20%|
IYR|12:57:35|CINC|Ask|53.220|103.000|93.54%|
FWDD|12:57:35|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:57:35|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:57:35|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:57:35|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:57:35|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:57:35|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:57:35|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:57:35|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:57:35|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:57:35|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:57:35|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:57:35|NQEX|Bid|21.680|14.670|32.33%|
FWDD|12:57:35|NQEX|Bid|21.680|14.670|32.33%|
DRRX|12:57:35|EDGX|Ask|1.620|2.750|69.75%|
DRRX|12:57:35|EDGX|Ask|1.620|2.750|69.75%|
AN|12:57:35|CINC|Bid|33.080|5.760|82.59%|
AHT|12:57:35|EDGX|Ask|7.720|11.000|42.49%|
DRRX|12:57:35|CINC|Ask|1.620|2.300|41.98%|
MDVN|12:57:35|CINC|Ask|16.040|25.500|58.98%|
DRRX|12:57:35|EDGX|Ask|1.620|2.750|69.75%|
NJ|12:57:35|EDGX|Bid|22.050|10.000|54.65%|
IRETP|12:57:35|BATS|Bid|25.170|17.110|32.02%|
GYC|12:57:35|BATS|Bid|20.610|9.870|52.11%|
NJ|12:57:35|EDGX|Bid|22.050|10.000|54.65%|
GYC|12:57:35|BATS|Bid|20.610|9.870|52.11%|
SPW|12:57:35|CINC|Ask|54.200|80.000|47.60%|
OCR.PR.A|12:57:35|BATS|Bid|39.210|19.880|49.30%|
PCG.PR.G|12:57:35|BATS|Bid|22.250|12.600|43.37%|
PCG.PR.H|12:57:35|BATS|Bid|21.100|13.360|36.68%|
NAV.PR.D|12:57:35|BATS|Bid|11.660|5.240|55.06%|
NAV.PR.D|12:57:35|BATS|Ask|12.070|24.850|105.88%|
CVO|12:57:35|CINC|Ask|3.970|6.500|63.73%|
PPW.PR|12:57:35|BATS|Bid|91.250|40.740|55.35%|
PPW.PR|12:57:35|BATS|Bid|91.250|40.740|55.35%|
NAV.PR.D|12:57:35|BATS|Bid|11.660|5.250|54.97%|
NAV.PR.D|12:57:35|BATS|Ask|12.070|24.850|105.88%|
SCE.PR.C|12:57:35|BATS|Bid|19.500|9.860|49.44%|
DQ|12:57:35|CINC|Ask|5.810|8.000|37.69%|
WLL.PR.A|12:57:35|BATS|Bid|223.560|115.450|48.36%|
WLL.PR.A|12:57:35|BATS|Bid|223.560|115.560|48.31%|
EZU|12:57:35|CINC|Ask|29.350|42.000|43.10%|
PCG.PR.H|12:57:35|BATS|Bid|21.100|13.320|36.87%|
EZU|12:57:35|CINC|Ask|29.350|42.000|43.10%|
EZU|12:57:35|CINC|Ask|29.350|42.000|43.10%|
EZU|12:57:35|CINC|Ask|29.350|42.000|43.10%|
IGV|12:57:35|EDGX|Bid|51.510|30.050|41.66%|
BLDR|12:57:35|CINC|Ask|1.760|2.750|56.25%|
CRWN|12:57:35|PACF|Ask|1.330|2.440|83.46%|
BLDR|12:57:35|PACF|Ask|1.760|2.750|56.25%|
CRWN|12:57:35|PACF|Ask|1.330|2.440|83.46%|
REXI|12:57:35|PACF|Ask|5.020|6.840|36.25%|
EZU|12:57:35|CINC|Ask|29.350|42.000|43.10%|
SPWRB|12:57:35|CINC|Ask|11.840|17.000|43.58%|
EZU|12:57:36|CINC|Ask|29.350|42.000|43.10%|
INTX|12:57:36|CINC|Ask|15.210|21.000|38.07%|
MDVN|12:57:36|CINC|Ask|16.040|25.500|58.98%|
DRRX|12:57:36|EDGX|Ask|1.620|2.750|69.75%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
KWR|12:57:36|CINC|Ask|30.230|47.000|55.47%|
HNI|12:57:36|EDGX|Ask|17.020|22.750|33.67%|
HNI|12:57:36|EDGX|Ask|17.020|22.740|33.61%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
JCS|12:57:36|EDGX|Ask|14.630|21.860|49.42%|
NII|12:57:36|BATS|Bid|13.920|7.040|49.43%|
REXI|12:57:36|PACF|Ask|5.020|6.840|36.25%|
VGK|12:57:36|CINC|Ask|43.220|66.000|52.71%|
VGK|12:57:36|CINC|Ask|43.220|66.000|52.71%|
VGK|12:57:36|CINC|Ask|43.220|66.000|52.71%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
VGK|12:57:36|CINC|Ask|43.220|66.000|52.71%|
VGK|12:57:36|CINC|Ask|43.220|66.000|52.71%|
END|12:57:36|CINC|Ask|8.370|18.000|115.05%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
SMS|12:57:36|CINC|Ask|14.820|20.000|34.95%|
SHOR|12:57:36|CINC|Ask|6.840|10.000|46.20%|
EZU|12:57:36|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:37|CINC|Ask|29.340|42.000|43.15%|
SCL.PR|12:57:37|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|12:57:37|NQEX|Ask|81.650|108.800|33.25%|
SCL.PR|12:57:37|NQEX|Ask|81.650|108.800|33.25%|
SCL.PR|12:57:37|NQEX|Ask|81.650|108.800|33.25%|
STRI|12:57:37|CINC|Ask|10.700|14.750|37.85%|
EXP|12:57:37|CINC|Ask|17.550|26.500|51.00%|
NBIX|12:57:37|BATY|Ask|5.860|15.860|170.65%|
REXI|12:57:37|PACF|Ask|5.020|6.840|36.25%|
PBI.PR|12:57:37|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|12:57:37|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|12:57:37|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|12:57:37|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|12:57:37|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:57:37|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:57:37|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:57:37|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:57:37|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:57:37|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:57:37|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:57:37|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|12:57:37|NQEX|Ask|354.310|490.630|38.47%|
BLTI|12:57:37|BATY|Ask|3.730|13.730|268.10%|
BLTI|12:57:37|BATY|Ask|3.730|13.730|268.10%|
AIN|12:57:37|CINC|Ask|19.690|28.250|43.47%|
SOXL|12:57:37|PHIL|Ask|25.230|34.730|37.65%|
EZU|12:57:37|CINC|Ask|29.340|42.000|43.15%|
NED|12:57:37|PACF|Ask|1.940|2.800|44.33%|
EZU|12:57:37|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:37|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:37|CINC|Ask|29.340|42.000|43.15%|
GRMH|12:57:37|PACF|Ask|1.300|2.120|63.08%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:37|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:37|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:37|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:37|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:37|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:37|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:37|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:37|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:37|CINC|Ask|38.580|52.000|34.78%|
EZU|12:57:37|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:37|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:37|CINC|Ask|29.340|42.000|43.15%|
IGV|12:57:37|EDGX|Bid|51.510|30.050|41.66%|
EZU|12:57:37|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:37|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:37|CINC|Ask|29.340|42.000|43.15%|
AIN|12:57:37|CINC|Ask|19.690|28.250|43.47%|
EZU|12:57:38|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:38|CINC|Ask|29.340|42.000|43.15%|
MHGC|12:57:38|EDGX|Ask|4.910|10.010|103.87%|
CTC|12:57:38|EDGX|Ask|1.790|2.380|32.96%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
ESTE|12:57:38|PACF|Ask|11.470|17.200|49.96%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
SOXL|12:57:38|PHIL|Ask|25.230|34.730|37.65%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.580|52.000|34.78%|
KOL|12:57:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:38|CINC|Ask|38.570|52.000|34.82%|
GRMH|12:57:38|PACF|Ask|1.300|2.120|63.08%|
KOL|12:57:38|CINC|Ask|38.570|52.000|34.82%|
SOXL|12:57:38|PHIL|Ask|25.230|34.730|37.65%|
SOXL|12:57:38|PHIL|Ask|25.230|34.730|37.65%|
VTUS|12:57:38|CINC|Ask|9.960|27.000|171.08%|
VTUS|12:57:38|CINC|Ask|9.960|27.000|171.08%|
MHGC|12:57:38|CINC|Ask|4.940|7.300|47.77%|
SOXL|12:57:38|PHIL|Ask|25.230|34.730|37.65%|
KOL|12:57:38|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:38|CINC|Ask|38.570|52.000|34.82%|
SOXL|12:57:39|PHIL|Ask|25.230|34.730|37.65%|
SOXL|12:57:39|PHIL|Ask|25.230|34.730|37.65%|
SOXL|12:57:39|PHIL|Ask|25.230|34.730|37.65%|
MHGC|12:57:39|CINC|Ask|4.940|7.300|47.77%|
IRETP|12:57:39|BATS|Bid|25.170|17.110|32.02%|
SOXL|12:57:39|PHIL|Ask|25.230|34.730|37.65%|
EZU|12:57:39|CINC|Ask|29.340|42.000|43.15%|
PBE|12:57:39|CINC|Bid|17.910|12.000|33.00%|
PBE|12:57:39|CINC|Ask|17.950|23.770|32.42%|
SOXL|12:57:39|PHIL|Ask|25.230|34.730|37.65%|
TAN|12:57:39|EDGX|Ask|5.420|7.170|32.29%|
TAN|12:57:39|EDGX|Ask|5.420|7.170|32.29%|
PSP|12:57:39|EDGX|Ask|8.450|12.350|46.15%|
KEP|12:57:39|CINC|Ask|9.420|13.410|42.36%|
KEP|12:57:39|CINC|Ask|9.420|13.410|42.36%|
KEP|12:57:39|CINC|Ask|9.420|13.410|42.36%|
SCL.PR|12:57:39|NQEX|Ask|81.990|108.650|32.52%|
SCL.PR|12:57:39|NQEX|Ask|81.990|108.650|32.52%|
SCL.PR|12:57:39|NQEX|Ask|81.990|108.650|32.52%|
SCL.PR|12:57:39|NQEX|Ask|81.990|108.650|32.52%|
CIIC|12:57:39|PACF|Bid|0.257|0.155|39.74%|
GBR|12:57:39|PACF|Ask|1.950|2.960|51.79%|
GBR|12:57:39|PACF|Ask|1.950|2.960|51.79%|
LNC.PR|12:57:39|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|12:57:39|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|12:57:39|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|12:57:39|NQEX|Ask|565.600|787.760|39.28%|
USCR|12:57:39|PACF|Ask|5.650|7.650|35.40%|
BAB|12:57:39|EDGE|Ask|27.170|37.990|39.82%|
USCR|12:57:40|PACF|Ask|5.650|7.650|35.40%|
USCR|12:57:40|PACF|Ask|5.640|7.650|35.64%|
MFLA|12:57:40|NQEX|Ask|89.770|124.130|38.28%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
HCCI|12:57:40|CINC|Ask|16.910|23.000|36.01%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
COW|12:57:40|EDGE|Ask|29.670|39.700|33.81%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
ESTE|12:57:40|PACF|Ask|11.470|17.200|49.96%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
DQ|12:57:40|CINC|Ask|5.810|8.000|37.69%|
KOL|12:57:40|CINC|Ask|38.570|52.000|34.82%|
XTEX|12:57:40|CINC|Bid|15.880|10.450|34.19%|
XTEX|12:57:40|CINC|Bid|15.880|10.450|34.19%|
SF|12:57:41|CINC|Ask|24.830|45.000|81.23%|
XTEX|12:57:41|CINC|Bid|15.880|10.450|34.19%|
KOL|12:57:41|CINC|Ask|38.570|52.000|34.82%|
IGM|12:57:41|EDGX|Bid|55.360|24.230|56.23%|
IGV|12:57:41|EDGX|Bid|51.510|30.050|41.66%|
KOL|12:57:41|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:41|CINC|Ask|38.570|52.000|34.82%|
DCIX|12:57:41|CINC|Ask|4.840|6.900|42.56%|
TELK|12:57:41|EDGX|Ask|0.337|0.700|107.65%|
TELK|12:57:42|CINC|Ask|0.337|0.600|77.99%|
CAR|12:57:42|CINC|Bid|12.420|6.650|46.46%|
ASTE|12:57:42|EDGX|Ask|30.290|40.760|34.57%|
NAV.PR.D|12:57:42|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|12:57:42|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|12:57:42|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|12:57:42|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|12:57:42|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:57:42|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:57:42|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:57:42|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:57:42|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:57:42|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:57:42|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:57:42|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|12:57:42|NQEX|Ask|12.080|16.230|34.35%|
RJI|12:57:42|CINC|Ask|8.750|13.500|54.29%|
SOXL|12:57:42|PHIL|Ask|25.230|34.730|37.65%|
JCI.PR.Z|12:57:42|NYSE|Ask|165.160|220.000|33.20%|
JCI.PR.Z|12:57:42|NQEX|Ask|175.210|237.400|35.49%|
JCI.PR.Z|12:57:42|NQEX|Ask|175.210|237.400|35.49%|
JCI.PR.Z|12:57:42|NQEX|Ask|175.210|237.400|35.49%|
JCI.PR.Z|12:57:42|NQEX|Ask|175.210|237.400|35.49%|
JCI.PR.Z|12:57:42|NQEX|Ask|175.210|237.400|35.49%|
JCI.PR.Z|12:57:42|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|12:57:42|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|12:57:42|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|12:57:42|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|12:57:42|NQEX|Ask|165.210|224.260|35.74%|
VTUS|12:57:42|CINC|Ask|9.940|27.000|171.63%|
BPFH|12:57:42|CINC|Bid|5.620|0.460|91.81%|
TELK|12:57:42|EDGX|Ask|0.337|0.700|107.65%|
EZU|12:57:43|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:43|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:43|CINC|Ask|29.340|42.000|43.15%|
RVT|12:57:43|CINC|Ask|11.850|15.800|33.33%|
WRES|12:57:43|CINC|Ask|3.160|4.350|37.66%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:43|CINC|Ask|38.570|52.000|34.82%|
FWDD|12:57:43|NQEX|Ask|21.770|29.420|35.14%|
FWDD|12:57:43|NQEX|Ask|21.770|29.420|35.14%|
FWDD|12:57:43|NQEX|Ask|21.770|29.420|35.14%|
FWDD|12:57:43|NQEX|Ask|21.770|29.420|35.14%|
FWDD|12:57:43|NQEX|Ask|21.770|29.420|35.14%|
FWDD|12:57:43|NQEX|Ask|21.770|29.420|35.14%|
CHC|12:57:43|PACF|Ask|2.680|4.260|58.96%|
ESTE|12:57:44|PACF|Ask|11.470|17.200|49.96%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
STNG|12:57:44|EDGX|Ask|6.150|13.080|112.68%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
IRDMZ|12:57:44|PACF|Bid|1.200|0.740|38.33%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
EZU|12:57:44|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:44|CINC|Ask|29.340|42.000|43.15%|
FPP|12:57:44|PACF|Ask|2.500|3.960|58.40%|
PCYO|12:57:44|PACF|Ask|2.950|3.900|32.20%|
SCL.PR|12:57:44|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|12:57:44|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|12:57:44|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|12:57:44|NQEX|Ask|81.570|108.800|33.38%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
FPP|12:57:44|PACF|Ask|2.500|3.960|58.40%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
FPP|12:57:44|PACF|Ask|2.500|3.960|58.40%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:44|CINC|Ask|38.570|52.000|34.82%|
SMS|12:57:44|CINC|Ask|14.820|20.000|34.95%|
USCR|12:57:45|PACF|Ask|5.640|7.650|35.64%|
ARTNA|12:57:45|CINC|Ask|17.920|25.620|42.97%|
NQ|12:57:45|CINC|Ask|6.800|9.000|32.35%|
NQ|12:57:45|CINC|Ask|6.800|9.000|32.35%|
JCI.PR.Z|12:57:45|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:57:45|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:57:45|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:57:45|NQEX|Ask|165.260|224.330|35.74%|
JCI.PR.Z|12:57:45|NQEX|Ask|165.260|224.330|35.74%|
MHGC|12:57:45|CINC|Ask|4.930|7.300|48.07%|
MHGC|12:57:45|CINC|Ask|4.950|7.300|47.47%|
NQ|12:57:45|CINC|Ask|6.810|9.000|32.16%|
NQ|12:57:45|CINC|Ask|6.810|9.000|32.16%|
FFKY|12:57:45|PACF|Ask|1.940|4.680|141.24%|
SCL.PR|12:57:45|NQEX|Ask|81.690|108.550|32.88%|
SCL.PR|12:57:45|NQEX|Ask|81.690|108.550|32.88%|
SCL.PR|12:57:45|NQEX|Ask|81.690|108.550|32.88%|
SCL.PR|12:57:45|NQEX|Ask|81.690|108.550|32.88%|
CGV|12:57:45|CINC|Ask|22.740|35.000|53.91%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:45|CINC|Ask|38.570|52.000|34.82%|
FPP|12:57:46|PACF|Ask|2.500|3.960|58.40%|
FPP|12:57:46|PACF|Ask|2.500|3.960|58.40%|
FPP|12:57:46|PACF|Ask|2.500|3.960|58.40%|
GAGA|12:57:46|PACF|Ask|5.300|8.080|52.45%|
IRDMZ|12:57:46|PACF|Bid|1.200|0.740|38.33%|
SCL.PR|12:57:46|NQEX|Ask|81.670|108.550|32.91%|
SCL.PR|12:57:46|NQEX|Ask|81.670|108.550|32.91%|
SCL.PR|12:57:46|NQEX|Ask|81.670|108.550|32.91%|
SCL.PR|12:57:46|NQEX|Ask|81.670|108.550|32.91%|
DCIX|12:57:47|CINC|Ask|4.850|6.900|42.27%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
NARA|12:57:47|CINC|Ask|6.530|10.500|60.80%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
MEAS|12:57:47|CINC|Ask|27.350|38.000|38.94%|
XTEX|12:57:47|CINC|Bid|15.960|10.450|34.52%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
IGV|12:57:47|EDGX|Bid|51.520|30.050|41.67%|
EZU|12:57:47|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:47|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:47|CINC|Ask|29.340|42.000|43.15%|
EZU|12:57:47|CINC|Ask|29.340|42.000|43.15%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
JRCC|12:57:47|CINC|Ask|12.030|16.000|33.00%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:47|CINC|Ask|38.570|52.000|34.82%|
AGM.A|12:57:47|EDGX|Ask|13.260|17.920|35.14%|
TRID|12:57:47|EDGE|Bid|0.434|0.212|51.16%|
PCYO|12:57:47|PACF|Ask|2.950|3.900|32.20%|
ARTX|12:57:47|PACF|Ask|1.440|2.000|38.89%|
IRETP|12:57:47|BATS|Bid|25.170|17.110|32.02%|
LNC.PR|12:57:47|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|12:57:47|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|12:57:47|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|12:57:47|NQEX|Ask|565.760|787.960|39.27%|
NL|12:57:47|CINC|Ask|12.120|19.170|58.17%|
EZU|12:57:48|CINC|Ask|29.340|42.000|43.15%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
EZU|12:57:48|CINC|Ask|29.370|42.000|43.00%|
CIIC|12:57:48|PACF|Bid|0.257|0.155|39.69%|
TRBR|12:57:48|PACF|Ask|1.290|1.880|45.74%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
FOC|12:57:48|BATS|Bid|26.180|11.040|57.83%|
FOC|12:57:48|BATS|Ask|26.490|41.500|56.66%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
FWDD|12:57:48|NQEX|Bid|21.690|14.670|32.37%|
FWDD|12:57:48|NQEX|Bid|21.690|14.670|32.37%|
FWDD|12:57:48|NQEX|Bid|21.690|14.670|32.37%|
FWDD|12:57:48|NQEX|Bid|21.690|14.670|32.37%|
FWDD|12:57:48|NQEX|Bid|21.690|14.670|32.37%|
FWDD|12:57:48|NQEX|Bid|21.690|14.670|32.37%|
FWDD|12:57:48|NQEX|Bid|21.690|14.670|32.37%|
FWDD|12:57:48|NQEX|Bid|21.690|14.670|32.37%|
FWDD|12:57:48|NQEX|Bid|21.690|14.670|32.37%|
FWDD|12:57:48|NQEX|Bid|21.690|14.670|32.37%|
FWDD|12:57:48|NQEX|Bid|21.690|14.670|32.37%|
FWDD|12:57:48|NQEX|Bid|21.690|14.670|32.37%|
FWDD|12:57:48|NQEX|Bid|21.690|14.670|32.37%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:48|CINC|Ask|38.570|52.000|34.82%|
GCI|12:57:49|CINC|Ask|9.770|15.200|55.58%|
JCI.PR.Z|12:57:49|NQEX|Ask|162.810|224.390|37.82%|
PBI.PR|12:57:49|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|12:57:49|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|12:57:49|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|12:57:49|NQEX|Ask|366.470|544.000|48.44%|
JCI.PR.Z|12:57:49|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|12:57:49|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|12:57:49|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|12:57:49|NQEX|Ask|162.810|224.390|37.82%|
PBI.PR|12:57:49|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:57:49|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:57:49|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|12:57:49|NQEX|Ask|354.470|469.080|32.33%|
ITI|12:57:49|PACF|Ask|1.090|1.490|36.70%|
ITI|12:57:49|PACF|Ask|1.090|1.490|36.70%|
VTUS|12:57:49|CINC|Ask|9.920|27.000|172.18%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:49|CINC|Ask|38.570|52.000|34.82%|
SLTC|12:57:49|CINC|Bid|5.020|2.020|59.76%|
VTUS|12:57:49|CINC|Ask|9.920|27.000|172.18%|
SOXL|12:57:49|PHIL|Ask|25.240|34.730|37.60%|
CLMS|12:57:49|CINC|Ask|12.310|16.350|32.82%|
UHAL|12:57:49|EDGX|Ask|72.330|96.000|32.73%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
FOC|12:57:50|BATS|Bid|26.180|11.070|57.72%|
FOC|12:57:50|BATS|Ask|26.490|41.500|56.66%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
EZU|12:57:50|CINC|Ask|29.360|42.000|43.05%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
EZU|12:57:50|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:50|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:50|CINC|Ask|29.360|42.000|43.05%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
EZU|12:57:50|CINC|Ask|29.360|42.000|43.05%|
TNDM|12:57:50|CINC|Ask|10.910|16.520|51.42%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
JCS|12:57:50|EDGX|Ask|14.620|21.860|49.52%|
BLTI|12:57:50|CINC|Bid|3.720|2.250|39.52%|
MEAS|12:57:50|CINC|Ask|27.580|38.000|37.78%|
AN|12:57:50|CINC|Bid|33.090|5.760|82.59%|
LNC.PR|12:57:50|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|12:57:50|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|12:57:50|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|12:57:50|NQEX|Ask|565.920|789.350|39.48%|
EZU|12:57:50|CINC|Ask|29.360|42.000|43.05%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
ISTA|12:57:50|CINC|Bid|4.380|0.010|99.77%|
KOL|12:57:50|CINC|Ask|38.570|52.000|34.82%|
CSCD|12:57:50|CINC|Ask|4.450|6.370|43.15%|
FARM|12:57:51|EDGX|Ask|6.000|7.980|33.00%|
FARM|12:57:51|EDGX|Ask|6.000|7.980|33.00%|
ACAT|12:57:51|EDGX|Ask|12.960|18.000|38.89%|
CNET|12:57:51|PACF|Ask|1.720|4.500|161.63%|
IGM|12:57:51|EDGX|Bid|55.370|24.230|56.24%|
FARM|12:57:51|EDGX|Ask|6.000|7.980|33.00%|
UHAL|12:57:51|CINC|Ask|72.330|97.000|34.11%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
EGX|12:57:51|BATS|Bid|2.810|0.260|90.75%|
ACAT|12:57:51|CINC|Ask|12.990|17.840|37.34%|
SOXL|12:57:51|PHIL|Ask|25.250|34.730|37.54%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
FWDI|12:57:51|NQEX|Ask|21.590|29.270|35.57%|
FWDI|12:57:51|NQEX|Ask|21.590|29.270|35.57%|
FWDI|12:57:51|NQEX|Ask|21.590|29.270|35.57%|
FWDI|12:57:51|NQEX|Ask|21.590|29.270|35.57%|
FWDI|12:57:51|NQEX|Ask|21.590|29.270|35.57%|
FWDI|12:57:51|NQEX|Ask|21.590|29.270|35.57%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
BPZ|12:57:51|CINC|Ask|2.670|3.930|47.19%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
SMRT|12:57:51|EDGX|Ask|7.370|9.900|34.33%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:51|CINC|Ask|38.570|52.000|34.82%|
UHAL|12:57:52|EDGX|Ask|72.330|96.000|32.73%|
GDP|12:57:52|CINC|Ask|15.560|22.000|41.39%|
GDP|12:57:52|CINC|Ask|15.560|22.000|41.39%|
FWRD|12:57:52|CINC|Ask|25.550|35.000|36.99%|
PTRY|12:57:52|CINC|Ask|11.240|15.000|33.45%|
GDP|12:57:52|CINC|Ask|15.560|22.000|41.39%|
GDP|12:57:52|CINC|Ask|15.560|22.000|41.39%|
SMS|12:57:52|CINC|Ask|14.820|20.000|34.95%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
SPTN|12:57:53|CINC|Ask|15.070|30.000|99.07%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:53|CINC|Ask|38.570|52.000|34.82%|
JRCC|12:57:53|CINC|Ask|12.040|16.000|32.89%|
STKL|12:57:53|BATY|Ask|5.080|15.070|196.65%|
CGV|12:57:53|CINC|Ask|22.740|35.000|53.91%|
EZU|12:57:53|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:53|CINC|Ask|29.360|42.000|43.05%|
GEVO|12:57:53|CINC|Ask|12.210|18.000|47.42%|
EPL|12:57:54|CINC|Ask|13.040|18.800|44.17%|
ASGN|12:57:54|CINC|Ask|8.460|11.250|32.98%|
IGM|12:57:54|EDGX|Bid|55.390|24.230|56.26%|
IGV|12:57:54|EDGX|Bid|51.540|30.050|41.70%|
IGM|12:57:54|EDGX|Bid|55.390|24.230|56.26%|
IGV|12:57:54|EDGX|Bid|51.540|30.050|41.70%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
JCI.PR.Z|12:57:54|NQEX|Ask|162.860|237.540|45.86%|
JCI.PR.Z|12:57:54|NQEX|Ask|162.860|237.540|45.86%|
JCI.PR.Z|12:57:54|NQEX|Ask|162.860|237.540|45.86%|
JCI.PR.Z|12:57:54|NQEX|Ask|162.860|237.540|45.86%|
JCI.PR.Z|12:57:54|NQEX|Ask|162.860|237.540|45.86%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:54|CINC|Ask|29.360|42.000|43.05%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:54|CINC|Ask|38.570|52.000|34.82%|
CAR|12:57:54|CINC|Bid|12.440|6.650|46.54%|
LUFK|12:57:54|CINC|Ask|63.940|84.950|32.86%|
LUFK|12:57:54|CINC|Ask|63.940|84.950|32.86%|
CAR|12:57:54|CINC|Bid|12.440|6.650|46.54%|
CAR|12:57:54|CINC|Bid|12.440|6.650|46.54%|
GBR|12:57:54|PACF|Ask|1.950|2.960|51.79%|
GBR|12:57:54|PACF|Ask|1.950|2.960|51.79%|
MFLA|12:57:55|NQEX|Ask|92.190|124.130|34.65%|
GBR|12:57:55|PACF|Ask|1.950|2.960|51.79%|
DSS|12:57:55|CINC|Ask|2.230|5.000|124.22%|
DSS|12:57:55|CINC|Ask|2.230|5.000|124.22%|
MFLA|12:57:55|NQEX|Ask|89.750|124.130|38.31%|
EZU|12:57:55|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:55|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:55|CINC|Ask|29.360|42.000|43.05%|
EZU|12:57:55|CINC|Ask|29.360|42.000|43.05%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
IGV|12:57:55|EDGX|Bid|51.550|30.050|41.71%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
SGI|12:57:55|CINC|Ask|12.280|17.000|38.44%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:55|CINC|Ask|38.570|52.000|34.82%|
SCL.PR|12:57:55|NQEX|Ask|81.680|108.500|32.84%|
SCL.PR|12:57:55|NQEX|Ask|81.680|108.500|32.84%|
SCL.PR|12:57:55|NQEX|Ask|81.680|108.500|32.84%|
SCL.PR|12:57:55|NQEX|Ask|81.680|108.500|32.84%|
FWDD|12:57:55|NQEX|Ask|21.780|29.420|35.08%|
FWDD|12:57:55|NQEX|Ask|21.780|29.420|35.08%|
FWDD|12:57:55|NQEX|Ask|21.780|29.420|35.08%|
FWDD|12:57:55|NQEX|Ask|21.780|29.420|35.08%|
FWDD|12:57:55|NQEX|Ask|21.780|29.420|35.08%|
FWDD|12:57:55|NQEX|Ask|21.780|29.420|35.08%|
FFN|12:57:55|EDGX|Ask|3.240|4.640|43.21%|
IYR|12:57:56|CINC|Ask|53.240|103.000|93.46%|
MHGC|12:57:56|CINC|Ask|4.970|7.300|46.88%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
TISI|12:57:56|CINC|Ask|22.330|29.500|32.11%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:56|CINC|Ask|38.570|52.000|34.82%|
VELT|12:57:57|CINC|Ask|8.880|20.000|125.23%|
VELT|12:57:57|BATY|Ask|8.880|11.750|32.32%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:57|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:58|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:58|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:58|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:58|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:58|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:58|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:58|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:58|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:58|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:58|CINC|Ask|38.570|52.000|34.82%|
KOL|12:57:58|CINC|Ask|38.570|52.000|34.82%|
SOXL|12:57:58|PHIL|Ask|25.250|34.730|37.54%|
SOXL|12:57:58|PHIL|Bid|25.200|15.360|39.05%|
SOXL|12:57:58|PHIL|Ask|25.250|34.730|37.54%|
SOXL|12:57:58|PHIL|Ask|25.250|34.730|37.54%|
SOXL|12:57:58|PHIL|Ask|25.250|34.730|37.54%|
SOXL|12:57:58|PHIL|Ask|25.250|34.730|37.54%|
GDP|12:57:58|CINC|Ask|15.570|22.000|41.30%|
UEIC|12:57:58|EDGX|Ask|17.440|30.000|72.02%|
UEIC|12:57:58|EDGX|Ask|17.440|30.000|72.02%|
UEIC|12:57:58|EDGX|Ask|17.440|30.000|72.02%|
UEIC|12:57:58|EDGX|Ask|17.570|30.000|70.75%|
MCS|12:57:58|CINC|Ask|8.560|14.500|69.39%|
UEPS|12:57:58|CINC|Ask|6.820|15.000|119.94%|
MCGC|12:57:58|CINC|Ask|3.950|6.040|52.91%|
AMPE|12:57:58|CINC|Ask|4.790|7.950|65.97%|
DEST|12:57:58|CINC|Ask|14.120|22.000|55.81%|
GDP|12:57:58|CINC|Ask|15.570|22.000|41.30%|
NCIT|12:57:58|PACF|Ask|14.360|20.420|42.20%|
ARTX|12:57:58|PACF|Ask|1.440|2.000|38.89%|
HNT|12:57:59|CINC|Ask|21.590|32.280|49.51%|
UEIC|12:57:59|EDGX|Ask|17.540|30.000|71.04%|
ROICU|12:57:59|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:57:59|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:57:59|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:57:59|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:57:59|NQEX|Ask|11.560|15.790|36.59%|
ESTE|12:57:59|PACF|Ask|11.470|17.200|49.96%|
FARM|12:57:59|CINC|Ask|6.010|10.380|72.71%|
FARM|12:57:59|CINC|Ask|6.010|10.380|72.71%|
PTRY|12:57:59|CINC|Ask|11.260|15.000|33.21%|
LEN.B|12:57:59|EDGX|Ask|10.350|20.010|93.33%|
JRCC|12:57:59|CINC|Ask|12.020|16.000|33.11%|
GDP|12:57:59|CINC|Ask|15.570|22.000|41.30%|
FWDI|12:57:59|NQEX|Bid|21.250|14.390|32.28%|
FWDI|12:57:59|NQEX|Bid|21.250|14.390|32.28%|
FWDI|12:57:59|NQEX|Bid|21.250|14.390|32.28%|
FWDI|12:57:59|NQEX|Bid|21.250|14.390|32.28%|
FWDI|12:57:59|NQEX|Bid|21.250|14.390|32.28%|
FWDI|12:57:59|NQEX|Bid|21.250|14.390|32.28%|
DXPE|12:57:59|CINC|Ask|21.140|28.600|35.29%|
SRDX|12:58:00|CINC|Ask|11.320|14.980|32.33%|
FWDD|12:58:00|NQEX|Bid|21.700|14.670|32.40%|
FWDD|12:58:00|NQEX|Bid|21.700|14.670|32.40%|
FWDD|12:58:00|NQEX|Bid|21.700|14.670|32.40%|
FWDD|12:58:00|NQEX|Bid|21.700|14.670|32.40%|
FWDD|12:58:00|NQEX|Bid|21.700|14.670|32.40%|
FWDD|12:58:00|NQEX|Bid|21.700|14.670|32.40%|
PBI.PR|12:58:00|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|12:58:00|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|12:58:00|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|12:58:00|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|12:58:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:58:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:58:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:58:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:58:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:58:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:58:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:58:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:58:00|NQEX|Ask|354.640|491.050|38.46%|
CHC|12:58:00|PACF|Ask|2.700|4.260|57.78%|
CHC|12:58:00|PACF|Ask|2.700|4.260|57.78%|
CHC|12:58:00|PACF|Ask|2.700|4.260|57.78%|
KUN|12:58:00|PACF|Bid|0.500|0.320|36.00%|
PJC|12:58:00|CINC|Ask|24.160|45.000|86.26%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
IGM|12:58:00|EDGX|Bid|55.410|24.230|56.27%|
IGV|12:58:00|EDGX|Bid|51.560|30.050|41.72%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
WSO|12:58:00|CINC|Ask|53.890|73.950|37.22%|
SOXL|12:58:00|PHIL|Ask|25.250|34.730|37.54%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
CIIC|12:58:00|PACF|Bid|0.257|0.155|39.59%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
FFKY|12:58:00|PACF|Ask|1.940|4.680|141.24%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:00|CINC|Ask|38.570|52.000|34.82%|
PJC|12:58:00|EDGX|Ask|24.220|36.190|49.42%|
MDVN|12:58:00|CINC|Ask|16.050|25.500|58.88%|
SALM|12:58:01|PACF|Ask|2.940|3.990|35.71%|
EZU|12:58:01|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:01|CINC|Ask|29.360|42.000|43.05%|
ABMD|12:58:01|CINC|Ask|10.210|18.000|76.30%|
NFEC|12:58:01|PACF|Ask|1.710|2.990|74.85%|
PSP|12:58:01|EDGX|Ask|8.450|12.350|46.15%|
LFL|12:58:01|CINC|Ask|23.070|32.300|40.01%|
JCI.PR.Z|12:58:01|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|12:58:01|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|12:58:01|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|12:58:01|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|12:58:01|NQEX|Ask|165.410|224.520|35.74%|
NBIX|12:58:01|BATY|Ask|5.870|15.870|170.36%|
MOLXA|12:58:01|CINC|Ask|16.670|23.400|40.37%|
CLI|12:58:01|CINC|Ask|28.520|38.880|36.33%|
UEIC|12:58:01|EDGX|Ask|17.440|30.000|72.02%|
USCR|12:58:01|PACF|Ask|5.550|7.650|37.84%|
NURO|12:58:01|PACF|Ask|0.460|1.930|319.57%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
MDVN|12:58:01|CINC|Ask|16.050|25.500|58.88%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:01|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:02|CINC|Ask|38.570|52.000|34.82%|
ROICU|12:58:02|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:58:02|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:58:02|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:58:02|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:58:02|NQEX|Ask|11.570|15.800|36.56%|
ROICW|12:58:02|EDGX|Ask|0.650|0.950|46.15%|
NURO|12:58:02|PACF|Ask|0.460|1.930|319.57%|
GRMH|12:58:02|PACF|Ask|1.300|2.120|63.08%|
EZU|12:58:02|CINC|Ask|29.360|42.000|43.05%|
GDP|12:58:02|CINC|Ask|15.570|22.000|41.30%|
EZU|12:58:02|CINC|Ask|29.360|42.000|43.05%|
KOL|12:58:02|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:02|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:02|CINC|Ask|38.570|52.000|34.82%|
CCU|12:58:02|CINC|Bid|52.130|28.200|45.90%|
KOL|12:58:02|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:02|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:02|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:02|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
FOC|12:58:03|BATS|Bid|26.200|11.070|57.75%|
FOC|12:58:03|BATS|Ask|26.510|41.520|56.62%|
EZU|12:58:03|CINC|Ask|29.360|42.000|43.05%|
SOXL|12:58:03|PHIL|Ask|25.300|34.730|37.27%|
EZU|12:58:03|CINC|Ask|29.360|42.000|43.05%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
EZU|12:58:03|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:03|CINC|Ask|29.360|42.000|43.05%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
GDP|12:58:03|CINC|Ask|15.570|22.000|41.30%|
CYTXW|12:58:03|PACF|Bid|1.850|1.200|35.14%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
USCR|12:58:03|PACF|Ask|5.550|7.650|37.84%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:03|CINC|Ask|38.570|52.000|34.82%|
NWK|12:58:03|PACF|Ask|2.260|4.770|111.06%|
NWK|12:58:03|PACF|Ask|2.260|4.770|111.06%|
LUNA|12:58:03|PACF|Ask|1.530|2.500|63.40%|
NWK|12:58:03|PACF|Ask|2.260|4.770|111.06%|
BAB|12:58:04|EDGE|Ask|27.170|37.980|39.79%|
KAR|12:58:04|CINC|Ask|14.650|20.790|41.91%|
NAV.PR.D|12:58:04|NQEX|Ask|12.090|16.850|39.37%|
NAV.PR.D|12:58:04|NQEX|Ask|12.090|16.850|39.37%|
NAV.PR.D|12:58:04|NQEX|Ask|12.090|16.850|39.37%|
NAV.PR.D|12:58:04|NQEX|Ask|12.090|16.850|39.37%|
NAV.PR.D|12:58:04|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|12:58:04|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|12:58:04|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|12:58:04|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|12:58:04|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|12:58:04|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|12:58:04|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|12:58:04|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|12:58:04|NQEX|Ask|12.090|16.240|34.33%|
MSSR|12:58:04|EDGX|Ask|5.650|8.950|58.41%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
LUNA|12:58:04|PACF|Ask|1.530|2.500|63.40%|
PSP|12:58:04|EDGX|Ask|8.450|12.350|46.15%|
PSP|12:58:04|EDGX|Ask|8.450|12.350|46.15%|
TAN|12:58:04|EDGX|Ask|5.430|7.170|32.04%|
TAN|12:58:04|EDGX|Ask|5.430|7.170|32.04%|
FPP|12:58:04|PACF|Ask|2.500|3.960|58.40%|
FPP|12:58:04|PACF|Ask|2.500|3.960|58.40%|
CIIC|12:58:04|BATS|Bid|0.256|0.170|33.52%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:04|CINC|Ask|38.570|52.000|34.82%|
ESTE|12:58:04|PACF|Ask|11.470|17.200|49.96%|
HBM|12:58:05|CINC|Ask|11.750|16.500|40.43%|
CHC|12:58:05|PACF|Ask|2.700|4.260|57.78%|
HBM|12:58:05|CINC|Ask|11.750|16.500|40.43%|
KOL|12:58:05|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:05|CINC|Ask|38.570|52.000|34.82%|
USCR|12:58:05|PACF|Ask|5.640|7.650|35.64%|
KOL|12:58:05|CINC|Ask|38.570|52.000|34.82%|
VELT|12:58:05|BATY|Ask|8.880|11.750|32.32%|
VELT|12:58:05|BATY|Ask|8.880|11.750|32.32%|
VELT|12:58:05|CINC|Ask|8.880|20.000|125.23%|
VTUS|12:58:05|CINC|Ask|9.900|27.000|172.73%|
KONE|12:58:05|PACF|Ask|1.180|4.500|281.36%|
SPEX|12:58:05|PACF|Ask|1.640|2.270|38.41%|
KOL|12:58:05|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:05|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:05|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:05|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:05|CINC|Ask|38.570|52.000|34.82%|
USCR|12:58:05|PACF|Ask|5.640|7.650|35.64%|
IGV|12:58:05|EDGX|Bid|51.570|30.050|41.73%|
IGM|12:58:05|EDGX|Bid|55.420|24.230|56.28%|
EZU|12:58:05|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:05|CINC|Ask|29.360|42.000|43.05%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
EZU|12:58:06|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:06|CINC|Ask|29.350|42.000|43.10%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
EZU|12:58:06|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:06|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:06|CINC|Ask|29.350|42.000|43.10%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
EZU|12:58:06|CINC|Ask|29.350|42.000|43.10%|
LNC.PR|12:58:06|NQEX|Bid|241.770|0.010|100.00%|
LNC.PR|12:58:06|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|12:58:06|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|12:58:06|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|12:58:06|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|12:58:06|NQEX|Bid|230.460|0.010|100.00%|
LNC.PR|12:58:06|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|12:58:06|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|12:58:06|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|12:58:06|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|12:58:06|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|12:58:06|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|12:58:06|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|12:58:06|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|12:58:06|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|12:58:06|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|12:58:06|NQEX|Bid|251.930|165.940|34.13%|
LNC.PR|12:58:06|NQEX|Bid|251.930|165.940|34.13%|
LNC.PR|12:58:06|NQEX|Bid|251.930|165.940|34.13%|
LNC.PR|12:58:06|NQEX|Bid|251.930|165.940|34.13%|
LNC.PR|12:58:06|NQEX|Bid|251.930|0.010|100.00%|
LNC.PR|12:58:06|NQEX|Bid|261.930|0.010|100.00%|
PCYO|12:58:06|PACF|Ask|2.950|3.900|32.20%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
GDP|12:58:06|CINC|Ask|15.580|22.000|41.21%|
OVRL|12:58:06|PACF|Ask|2.270|3.830|68.72%|
OVRL|12:58:06|PACF|Ask|2.270|3.830|68.72%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:06|CINC|Ask|38.570|52.000|34.82%|
CIIC|12:58:06|BATS|Bid|0.255|0.163|35.97%|
EZU|12:58:06|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:06|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:06|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:06|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:06|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:06|CINC|Ask|29.350|42.000|43.10%|
NAV.PR.D|12:58:07|NQEX|Ask|12.080|16.870|39.65%|
NAV.PR.D|12:58:07|NQEX|Ask|12.080|16.870|39.65%|
NAV.PR.D|12:58:07|NQEX|Ask|12.080|16.870|39.65%|
NAV.PR.D|12:58:07|NQEX|Ask|12.080|16.870|39.65%|
SCC|12:58:07|EDGX|Ask|23.020|35.000|52.04%|
EZU|12:58:07|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:07|CINC|Ask|29.350|42.000|43.10%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
EZU|12:58:07|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:07|CINC|Ask|29.350|42.000|43.10%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
RUK|12:58:07|EDGX|Ask|30.450|49.980|64.14%|
KOL|12:58:07|CINC|Ask|38.570|52.000|34.82%|
EZU|12:58:08|CINC|Ask|29.350|42.000|43.10%|
USCR|12:58:08|PACF|Bid|5.100|2.940|42.35%|
KOL|12:58:08|CINC|Ask|38.570|52.000|34.82%|
EZU|12:58:08|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:08|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:08|CINC|Ask|29.350|42.000|43.10%|
VVTV|12:58:08|CINC|Ask|5.020|7.000|39.44%|
KOL|12:58:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:08|CINC|Ask|38.570|52.000|34.82%|
EZU|12:58:08|CINC|Ask|29.350|42.000|43.10%|
KOL|12:58:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:08|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:08|CINC|Ask|38.570|52.000|34.82%|
FPP|12:58:08|PACF|Ask|2.500|3.960|58.40%|
KOL|12:58:08|CINC|Ask|38.570|52.000|34.82%|
KAR|12:58:08|CINC|Ask|14.640|20.790|42.01%|
IRETP|12:58:08|BATS|Bid|25.170|17.110|32.02%|
EZU|12:58:08|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:08|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:09|CINC|Ask|29.350|42.000|43.10%|
USCR|12:58:09|PACF|Ask|5.640|7.650|35.64%|
RNO|12:58:09|CINC|Ask|19.940|28.500|42.93%|
KOL|12:58:09|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:09|CINC|Ask|38.570|52.000|34.82%|
MFLA|12:58:09|NQEX|Ask|92.190|124.130|34.65%|
OVRL|12:58:09|PACF|Ask|2.270|3.830|68.72%|
KOL|12:58:09|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:09|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:09|CINC|Ask|38.570|52.000|34.82%|
EZU|12:58:09|CINC|Ask|29.350|42.000|43.10%|
KOL|12:58:09|CINC|Ask|38.570|52.000|34.82%|
USCR|12:58:09|PACF|Ask|5.640|7.650|35.64%|
RNO|12:58:09|CINC|Ask|19.940|28.500|42.93%|
PULS|12:58:10|EDGX|Ask|2.950|5.360|81.69%|
MFLA|12:58:10|NQEX|Ask|89.850|124.130|38.15%|
CRDN|12:58:10|CINC|Ask|27.330|38.550|41.05%|
ABH|12:58:10|CINC|Ask|15.850|33.030|108.39%|
TNGO|12:58:10|CINC|Ask|8.580|11.480|33.80%|
PSW|12:58:10|EDGX|Ask|9.100|13.000|42.86%|
PFCB|12:58:10|EDGX|Ask|29.820|44.990|50.87%|
KOL|12:58:10|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:10|CINC|Ask|38.570|52.000|34.82%|
EZU|12:58:10|CINC|Ask|29.350|42.000|43.10%|
KOL|12:58:10|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:10|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:10|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
FOC|12:58:11|BATS|Bid|26.200|11.090|57.67%|
FOC|12:58:11|BATS|Ask|26.510|41.520|56.62%|
IGM|12:58:11|EDGX|Bid|55.410|24.230|56.27%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:11|CINC|Ask|38.570|52.000|34.82%|
GTY|12:58:11|CINC|Ask|16.790|23.740|41.39%|
HTZ|12:58:11|CINC|Ask|10.210|16.740|63.96%|
SFG|12:58:11|CINC|Ask|27.830|43.090|54.83%|
UEIC|12:58:11|EDGX|Ask|17.430|30.000|72.12%|
JCI.PR.Z|12:58:11|NQEX|Ask|162.950|237.680|45.86%|
JCI.PR.Z|12:58:11|NQEX|Ask|162.950|237.680|45.86%|
JCI.PR.Z|12:58:11|NQEX|Ask|162.950|237.680|45.86%|
JCI.PR.Z|12:58:11|NQEX|Ask|162.950|237.680|45.86%|
JCI.PR.Z|12:58:11|NQEX|Ask|162.950|237.680|45.86%|
JCI.PR.Z|12:58:11|NYSE|Ask|162.950|220.000|35.01%|
USCR|12:58:11|PACF|Ask|5.550|7.650|37.84%|
FOF|12:58:11|CINC|Ask|11.840|20.000|68.92%|
FPP|12:58:11|PACF|Ask|2.500|3.960|58.40%|
FWDD|12:58:11|NQEX|Bid|21.710|14.670|32.43%|
FWDD|12:58:11|NQEX|Bid|21.710|14.670|32.43%|
FWDD|12:58:11|NQEX|Bid|21.710|14.670|32.43%|
FWDD|12:58:11|NQEX|Bid|21.710|14.670|32.43%|
FWDD|12:58:11|NQEX|Bid|21.710|14.670|32.43%|
FWDD|12:58:11|NQEX|Bid|21.710|14.670|32.43%|
IYR|12:58:11|CINC|Ask|53.260|103.000|93.39%|
CWST|12:58:11|CINC|Ask|4.790|6.500|35.70%|
PJC|12:58:11|CINC|Ask|24.180|45.000|86.10%|
LNC.PR|12:58:12|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|12:58:12|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|12:58:12|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|12:58:12|NQEX|Ask|566.240|789.790|39.48%|
EZU|12:58:12|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:12|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:12|CINC|Ask|29.350|42.000|43.10%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:12|CINC|Ask|38.570|52.000|34.82%|
MTOX|12:58:12|CINC|Ask|14.060|21.000|49.36%|
GBR|12:58:12|PACF|Ask|1.950|2.960|51.79%|
CXPO|12:58:12|CINC|Ask|2.340|4.110|75.64%|
VTUS|12:58:12|CINC|Ask|9.880|27.000|173.28%|
IYR|12:58:12|CINC|Ask|53.260|103.000|93.39%|
PJC|12:58:12|CINC|Ask|24.180|45.000|86.10%|
ANCI|12:58:13|PACF|Ask|0.980|1.380|40.82%|
SAPE|12:58:13|EDGX|Ask|11.080|16.000|44.40%|
CFI|12:58:13|CINC|Ask|8.060|11.000|36.48%|
PBI.PR|12:58:13|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:58:13|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:58:13|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:58:13|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:58:13|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:58:13|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:58:13|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:58:13|NQEX|Ask|354.800|469.500|32.33%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
ANCI|12:58:13|PACF|Ask|0.980|1.380|40.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:13|CINC|Ask|38.570|52.000|34.82%|
BFSB|12:58:13|PACF|Ask|0.850|1.150|35.29%|
CADX|12:58:13|CINC|Ask|7.110|9.500|33.61%|
GFF|12:58:13|CINC|Ask|7.450|12.000|61.07%|
GFF|12:58:13|CINC|Ask|7.470|12.000|60.64%|
COSI|12:58:13|PACF|Ask|0.709|1.180|66.53%|
CONN|12:58:13|CINC|Ask|6.200|9.300|50.00%|
CONN|12:58:13|CINC|Ask|6.190|9.300|50.24%|
PGI|12:58:13|EDGX|Ask|7.470|15.000|100.80%|
PGI|12:58:13|EDGX|Ask|7.470|14.990|100.67%|
ARTX|12:58:13|PACF|Ask|1.440|2.000|38.89%|
BFSB|12:58:13|PACF|Ask|0.850|1.150|35.29%|
INTX|12:58:13|CINC|Ask|15.180|21.000|38.34%|
MAPP|12:58:13|CINC|Ask|11.500|15.950|38.70%|
STEM|12:58:13|CINC|Ask|2.120|3.820|80.19%|
DCIX|12:58:13|CINC|Ask|4.810|6.900|43.45%|
KIRK|12:58:13|CINC|Ask|8.990|12.500|39.04%|
ACMR|12:58:13|PACF|Bid|1.490|1.000|32.89%|
BCAR|12:58:13|PACF|Ask|0.980|1.870|90.84%|
USCR|12:58:14|PACF|Ask|5.640|7.650|35.64%|
BCAR|12:58:14|PACF|Ask|0.980|1.870|90.84%|
VGK|12:58:14|CINC|Ask|43.250|66.000|52.60%|
VGK|12:58:14|CINC|Ask|43.250|66.000|52.60%|
IYR|12:58:14|CINC|Ask|53.270|103.000|93.35%|
CONN|12:58:14|CINC|Ask|6.190|9.300|50.24%|
JCI.PR.Z|12:58:14|NYSE|Ask|162.950|220.000|35.01%|
CVU|12:58:14|EDGX|Ask|10.320|15.000|45.35%|
CVU|12:58:14|EDGX|Ask|10.320|15.000|45.35%|
KOL|12:58:14|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:14|CINC|Ask|38.570|52.000|34.82%|
NED|12:58:14|PACF|Ask|1.940|2.800|44.33%|
STEM|12:58:14|CINC|Ask|2.120|3.820|80.19%|
KOL|12:58:14|CINC|Ask|38.570|52.000|34.82%|
KOL|12:58:14|CINC|Ask|38.570|52.000|34.82%|
PXN|12:58:14|EDGE|Bid|7.110|4.020|43.46%|
PXN|12:58:14|EDGE|Ask|7.140|10.170|42.44%|
FVI|12:58:14|EDGE|Bid|16.890|7.900|53.23%|
FVI|12:58:14|EDGE|Bid|16.890|7.900|53.23%|
FVI|12:58:14|EDGE|Ask|17.000|25.890|52.29%|
HHGP|12:58:15|CINC|Ask|4.300|6.900|60.47%|
FVI|12:58:15|EDGE|Bid|16.890|7.910|53.17%|
FVI|12:58:15|EDGE|Ask|17.000|25.880|52.24%|
ABCW|12:58:15|PACF|Ask|0.620|1.350|117.74%|
PXN|12:58:15|EDGE|Bid|7.110|4.030|43.32%|
PXN|12:58:15|EDGE|Ask|7.140|10.170|42.44%|
PXN|12:58:15|EDGE|Bid|7.110|4.030|43.32%|
PXN|12:58:15|EDGE|Ask|7.140|10.150|42.16%|
IRDMZ|12:58:15|PACF|Bid|1.200|0.740|38.33%|
ATC|12:58:15|PACF|Bid|0.314|0.140|55.47%|
VCI|12:58:15|CINC|Ask|22.410|30.000|33.87%|
ABCW|12:58:15|PACF|Ask|0.620|1.350|117.74%|
EZU|12:58:15|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:15|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:15|CINC|Ask|29.360|42.000|43.05%|
CYBI|12:58:15|PACF|Ask|0.750|1.000|33.33%|
EZU|12:58:16|CINC|Ask|29.360|42.000|43.05%|
AGM.A|12:58:16|EDGX|Ask|13.260|17.990|35.67%|
AACOW|12:58:16|PACF|Bid|0.330|0.010|96.97%|
CYBI|12:58:16|PACF|Ask|0.750|1.000|33.33%|
FVI|12:58:16|EDGE|Bid|16.890|7.930|53.05%|
FVI|12:58:16|EDGE|Ask|17.000|25.860|52.12%|
KCAP|12:58:16|CINC|Ask|5.570|8.100|45.42%|
PXN|12:58:16|EDGE|Bid|7.110|4.040|43.18%|
PXN|12:58:16|EDGE|Ask|7.140|10.150|42.16%|
KCAP|12:58:16|CINC|Ask|5.570|8.100|45.42%|
TELK|12:58:16|EDGX|Ask|0.330|0.700|112.06%|
CVU|12:58:16|EDGX|Ask|10.320|15.000|45.35%|
KCAP|12:58:16|CINC|Ask|5.570|8.100|45.42%|
SOXL|12:58:17|PHIL|Ask|25.300|34.730|37.27%|
SOXL|12:58:17|PHIL|Ask|25.300|34.730|37.27%|
IRDMZ|12:58:17|PACF|Bid|1.200|0.740|38.33%|
GTY|12:58:17|CINC|Ask|16.790|23.740|41.39%|
NAV|12:58:17|CINC|Bid|38.010|10.000|73.69%|
PCYO|12:58:17|PACF|Ask|2.950|3.900|32.20%|
LNC.PR|12:58:18|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|12:58:18|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|12:58:18|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|12:58:18|NQEX|Ask|566.400|790.010|39.48%|
PCYO|12:58:18|PACF|Ask|2.950|3.900|32.20%|
PSP|12:58:18|EDGX|Ask|8.460|12.350|45.98%|
RMTI|12:58:18|EDGX|Ask|9.030|14.000|55.04%|
MFLX|12:58:18|EDGX|Ask|18.240|31.460|72.48%|
MFLX|12:58:18|CINC|Ask|18.240|30.000|64.47%|
CVU|12:58:18|EDGX|Ask|10.320|15.000|45.35%|
VTUS|12:58:18|CINC|Ask|9.860|27.000|173.83%|
PJC|12:58:18|CINC|Ask|24.190|45.000|86.03%|
EZU|12:58:19|CINC|Ask|29.380|42.000|42.95%|
VELT|12:58:19|CINC|Ask|8.990|20.000|122.47%|
EZU|12:58:19|CINC|Ask|29.380|42.000|42.95%|
HTZ|12:58:19|CINC|Ask|10.200|16.740|64.12%|
HTZ|12:58:19|CINC|Ask|10.200|16.740|64.12%|
FWDI|12:58:19|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:58:19|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:58:19|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:58:19|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:58:19|NQEX|Ask|21.600|29.270|35.51%|
FWDI|12:58:19|NQEX|Ask|21.600|29.270|35.51%|
HTZ|12:58:19|CINC|Ask|10.190|16.740|64.28%|
EZU|12:58:19|CINC|Ask|29.380|42.000|42.95%|
SLTC|12:58:19|CINC|Bid|5.220|2.020|61.30%|
FPP|12:58:20|PACF|Ask|2.500|3.960|58.40%|
CVU|12:58:20|EDGX|Ask|10.320|15.000|45.35%|
EZU|12:58:20|CINC|Ask|29.380|42.000|42.95%|
IGM|12:58:20|EDGX|Bid|55.440|24.230|56.30%|
PXN|12:58:20|EDGE|Bid|7.110|4.040|43.18%|
PXN|12:58:20|EDGE|Ask|7.140|10.140|42.02%|
PXN|12:58:20|EDGE|Bid|7.110|4.050|43.04%|
PXN|12:58:20|EDGE|Ask|7.140|10.140|42.02%|
PXN|12:58:20|EDGE|Bid|7.110|4.060|42.90%|
PXN|12:58:20|EDGE|Ask|7.140|10.140|42.02%|
PXN|12:58:20|EDGE|Bid|7.110|4.060|42.90%|
PXN|12:58:20|EDGE|Ask|7.140|10.130|41.88%|
INVE|12:58:20|BATY|Ask|1.630|11.630|613.50%|
SCC|12:58:20|EDGX|Ask|23.010|35.000|52.11%|
PXN|12:58:20|EDGE|Bid|7.110|4.070|42.76%|
PXN|12:58:20|EDGE|Ask|7.140|10.120|41.74%|
ESTE|12:58:20|PACF|Ask|11.470|17.200|49.96%|
EZU|12:58:20|CINC|Ask|29.370|42.000|43.00%|
EZU|12:58:20|CINC|Ask|29.370|42.000|43.00%|
EZU|12:58:20|CINC|Ask|29.370|42.000|43.00%|
IYR|12:58:20|CINC|Ask|53.260|103.000|93.39%|
CVU|12:58:20|EDGX|Ask|10.320|15.000|45.35%|
EZU|12:58:20|CINC|Ask|29.370|42.000|43.00%|
IYR|12:58:20|CINC|Ask|53.270|103.000|93.35%|
PCYO|12:58:20|PACF|Ask|2.950|3.900|32.20%|
JCS|12:58:21|EDGX|Ask|14.540|21.860|50.34%|
LNC.PR|12:58:21|NQEX|Ask|566.400|790.240|39.52%|
LNC.PR|12:58:21|NQEX|Ask|566.400|790.240|39.52%|
LNC.PR|12:58:21|NQEX|Ask|566.400|790.240|39.52%|
LNC.PR|12:58:21|NQEX|Ask|566.400|790.240|39.52%|
EZU|12:58:21|CINC|Ask|29.360|42.000|43.05%|
FLWS|12:58:21|CINC|Ask|2.270|3.000|32.16%|
KCAP|12:58:21|CINC|Ask|5.590|8.100|44.90%|
LOR|12:58:21|EDGX|Ask|10.360|13.730|32.53%|
FPP|12:58:21|PACF|Ask|2.500|3.960|58.40%|
NOM|12:58:21|BATS|Bid|14.150|5.260|62.83%|
RNJ|12:58:21|BATS|Bid|12.120|7.770|35.89%|
EGX|12:58:21|BATS|Bid|2.810|0.260|90.75%|
CVU|12:58:21|EDGX|Ask|10.320|15.000|45.35%|
EZU|12:58:21|CINC|Ask|29.360|42.000|43.05%|
IGV|12:58:22|EDGX|Bid|51.580|30.050|41.74%|
EXP|12:58:22|CINC|Ask|17.560|26.500|50.91%|
IYR|12:58:22|CINC|Ask|53.270|103.000|93.35%|
IYR|12:58:22|CINC|Ask|53.270|103.000|93.35%|
EXP|12:58:22|CINC|Ask|17.560|26.500|50.91%|
ATU|12:58:22|CINC|Ask|19.040|31.000|62.82%|
IYR|12:58:22|CINC|Ask|53.270|103.000|93.35%|
IYR|12:58:22|CINC|Ask|53.270|103.000|93.35%|
IYR|12:58:22|CINC|Ask|53.270|103.000|93.35%|
IYR|12:58:22|CINC|Ask|53.270|103.000|93.35%|
CYNO|12:58:22|CINC|Ask|10.940|15.050|37.57%|
GFF|12:58:22|CINC|Ask|7.480|12.000|60.43%|
ARR.WS|12:58:22|PACF|Bid|0.034|0.020|40.65%|
EXFO|12:58:22|CINC|Ask|6.680|9.800|46.71%|
CRWN|12:58:22|PACF|Ask|1.320|2.440|84.85%|
CRWN|12:58:22|PACF|Ask|1.320|2.440|84.85%|
EZU|12:58:23|CINC|Ask|29.360|42.000|43.05%|
IYR|12:58:23|CINC|Ask|53.270|103.000|93.35%|
CPSI|12:58:23|CINC|Ask|62.590|86.000|37.40%|
EZU|12:58:23|CINC|Ask|29.360|42.000|43.05%|
FPP|12:58:23|PACF|Ask|2.500|3.960|58.40%|
IYR|12:58:23|CINC|Ask|53.270|103.000|93.35%|
IYR|12:58:23|CINC|Ask|53.270|103.000|93.35%|
FWDD|12:58:23|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:23|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:23|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:23|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:23|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:23|NQEX|Ask|21.800|29.420|34.95%|
SOXL|12:58:23|PHIL|Ask|25.300|34.730|37.27%|
HZO|12:58:23|CINC|Ask|7.440|9.990|34.27%|
KSWS|12:58:23|CINC|Ask|6.770|13.020|92.32%|
IYR|12:58:23|CINC|Ask|53.270|103.000|93.35%|
EZU|12:58:23|CINC|Ask|29.360|42.000|43.05%|
IYR|12:58:23|CINC|Ask|53.270|103.000|93.35%|
USCR|12:58:24|PACF|Ask|5.640|7.650|35.64%|
ESTE|12:58:24|PACF|Ask|11.470|17.200|49.96%|
NEXS|12:58:24|BATS|Bid|2.400|1.620|32.50%|
WLBC|12:58:24|PACF|Ask|3.190|6.750|111.60%|
MFLA|12:58:24|NQEX|Ask|92.190|124.130|34.65%|
TGC|12:58:24|CHIC|Ask|0.678|0.910|34.12%|
MSSR|12:58:24|EDGX|Ask|5.650|8.950|58.41%|
WLBC|12:58:24|PACF|Ask|3.190|6.750|111.60%|
INDB|12:58:25|CINC|Ask|22.230|29.790|34.01%|
MDTH|12:58:25|CINC|Ask|12.790|17.480|36.67%|
OPY|12:58:25|EDGX|Ask|18.350|25.000|36.24%|
USCR|12:58:25|PACF|Ask|5.640|7.650|35.64%|
TRMS|12:58:25|CINC|Ask|2.100|2.960|40.95%|
TRMS|12:58:25|EDGX|Bid|2.060|1.050|49.03%|
SURW|12:58:25|CINC|Ask|12.380|18.000|45.40%|
MFLA|12:58:25|NQEX|Ask|89.940|124.130|38.01%|
GTY|12:58:25|CINC|Ask|16.790|23.740|41.39%|
SF|12:58:25|CINC|Ask|24.870|45.000|80.94%|
SF|12:58:25|CINC|Ask|24.870|45.000|80.94%|
SF|12:58:25|CINC|Ask|24.870|45.000|80.94%|
SF|12:58:25|CINC|Ask|24.870|45.000|80.94%|
SPWRB|12:58:26|CINC|Ask|11.860|17.000|43.34%|
CRYP|12:58:26|PACF|Ask|1.150|1.880|63.48%|
REXI|12:58:26|PACF|Ask|5.030|6.840|35.98%|
DVD|12:58:26|PACF|Ask|1.770|3.500|97.74%|
DVD|12:58:26|PACF|Ask|1.770|3.500|97.74%|
DVD|12:58:26|PACF|Ask|1.770|3.500|97.74%|
DVD|12:58:26|PACF|Ask|1.770|3.500|97.74%|
DVD|12:58:26|PACF|Ask|1.770|3.500|97.74%|
IGM|12:58:26|EDGX|Bid|55.430|24.230|56.29%|
IGV|12:58:26|EDGX|Bid|51.580|30.050|41.74%|
WBS|12:58:26|PHIL|Bid|16.040|6.060|62.22%|
DVD|12:58:26|PACF|Ask|1.820|3.500|92.31%|
EZU|12:58:26|CINC|Ask|29.360|42.000|43.05%|
KAR|12:58:26|CINC|Ask|14.630|20.790|42.11%|
DVD|12:58:26|PACF|Ask|1.820|3.500|92.31%|
FFKY|12:58:26|PACF|Ask|1.940|4.680|141.24%|
SCL.PR|12:58:26|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|12:58:26|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|12:58:26|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|12:58:26|NQEX|Ask|81.520|108.800|33.46%|
DVD|12:58:26|PACF|Ask|1.850|3.500|89.19%|
ELLI|12:58:26|EDGX|Ask|4.990|7.500|50.30%|
GCOM|12:58:26|EDGX|Ask|11.650|16.500|41.63%|
SPWRB|12:58:26|CINC|Ask|11.860|17.000|43.34%|
DVD|12:58:27|PACF|Ask|1.900|3.500|84.21%|
RDEN|12:58:27|CINC|Bid|26.630|14.000|47.43%|
GMT.PR|12:58:27|NYSE|Ask|236.800|350.000|47.80%|
AIN|12:58:27|CINC|Ask|19.740|28.250|43.11%|
STRI|12:58:27|CINC|Ask|10.700|14.750|37.85%|
GDP|12:58:27|CINC|Ask|15.550|22.000|41.48%|
GDP|12:58:27|CINC|Ask|15.550|22.000|41.48%|
CHSP|12:58:27|CINC|Ask|13.500|19.500|44.44%|
KCAP|12:58:27|CINC|Ask|5.560|8.100|45.68%|
NFEC|12:58:27|PACF|Ask|1.760|2.990|69.89%|
ICLN|12:58:27|CINC|Ask|12.270|18.000|46.70%|
GDP|12:58:27|CINC|Ask|15.550|22.000|41.48%|
SCL.PR|12:58:27|NQEX|Ask|81.510|108.490|33.10%|
SCL.PR|12:58:27|NQEX|Ask|81.510|108.490|33.10%|
GDP|12:58:27|CINC|Ask|15.550|22.000|41.48%|
SCL.PR|12:58:27|NQEX|Ask|81.510|108.490|33.10%|
SCL.PR|12:58:27|NQEX|Ask|81.510|108.490|33.10%|
STKL|12:58:27|BATY|Ask|5.080|15.070|196.65%|
AIN|12:58:28|CINC|Ask|19.740|28.250|43.11%|
SCC|12:58:28|EDGX|Ask|23.010|35.000|52.11%|
TPGI|12:58:28|CINC|Ask|2.420|3.800|57.02%|
SCL.PR|12:58:28|NQEX|Ask|81.640|108.490|32.89%|
SCL.PR|12:58:28|NQEX|Ask|81.640|108.490|32.89%|
SCL.PR|12:58:28|NQEX|Ask|81.640|108.490|32.89%|
SCL.PR|12:58:28|NQEX|Ask|81.640|108.490|32.89%|
SOXL|12:58:29|PHIL|Ask|25.330|34.730|37.11%|
SOXL|12:58:29|PHIL|Ask|25.330|34.730|37.11%|
SOXL|12:58:29|PHIL|Ask|25.330|34.730|37.11%|
IGM|12:58:29|EDGX|Bid|55.420|24.230|56.28%|
IGM|12:58:29|EDGX|Bid|55.430|24.230|56.29%|
SPEX|12:58:29|PACF|Ask|1.640|2.270|38.41%|
SOXL|12:58:29|PHIL|Ask|25.330|34.730|37.11%|
IGV|12:58:29|EDGX|Bid|51.580|30.050|41.74%|
EZU|12:58:29|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:29|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:29|CINC|Ask|29.360|42.000|43.05%|
SOXL|12:58:29|PHIL|Ask|25.330|34.730|37.11%|
LNC.PR|12:58:30|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|12:58:30|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|12:58:30|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|12:58:30|NQEX|Ask|566.240|790.240|39.56%|
CADX|12:58:30|CINC|Ask|7.110|9.500|33.61%|
SPEX|12:58:30|PACF|Ask|1.640|2.270|38.41%|
FWDD|12:58:30|NQEX|Ask|21.790|29.420|35.02%|
FWDD|12:58:30|NQEX|Ask|21.790|29.420|35.02%|
FWDD|12:58:30|NQEX|Ask|21.790|29.420|35.02%|
FWDD|12:58:30|NQEX|Ask|21.790|29.420|35.02%|
FWDD|12:58:30|NQEX|Ask|21.790|29.420|35.02%|
FWDD|12:58:30|NQEX|Ask|21.790|29.420|35.02%|
SOXL|12:58:30|EDGE|Ask|25.320|34.070|34.56%|
GTY|12:58:30|CINC|Ask|16.810|23.740|41.23%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
SCC|12:58:30|EDGX|Ask|23.010|35.000|52.11%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
VGK|12:58:30|CINC|Ask|43.230|66.000|52.67%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
VGK|12:58:30|CINC|Ask|43.230|66.000|52.67%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
VGK|12:58:30|CINC|Ask|43.220|66.000|52.71%|
VGK|12:58:30|CINC|Ask|43.230|66.000|52.67%|
EZU|12:58:30|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:30|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:30|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:30|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:30|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:30|CINC|Ask|29.350|42.000|43.10%|
SOXL|12:58:31|EDGE|Ask|25.320|34.070|34.56%|
MHGC|12:58:31|EDGX|Ask|4.970|10.010|101.41%|
CMLS|12:58:31|CINC|Ask|2.660|4.250|59.77%|
JCI.PR.Z|12:58:31|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|12:58:31|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|12:58:31|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|12:58:31|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|12:58:31|NQEX|Ask|165.500|227.480|37.45%|
LOR|12:58:31|EDGX|Ask|10.360|13.730|32.53%|
VGK|12:58:31|CINC|Ask|43.220|66.000|52.71%|
VGK|12:58:31|CINC|Ask|43.220|66.000|52.71%|
EZU|12:58:31|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:31|CINC|Ask|29.350|42.000|43.10%|
PGNX|12:58:32|CINC|Ask|5.440|11.620|113.60%|
AIN|12:58:32|EDGX|Bid|19.660|0.010|99.95%|
AIN|12:58:32|EDGX|Bid|19.660|0.010|99.95%|
PGNX|12:58:32|CINC|Ask|5.480|11.620|112.04%|
ARL|12:58:32|PACF|Ask|2.100|6.390|204.29%|
AIN|12:58:32|EDGX|Bid|19.650|0.010|99.95%|
EZU|12:58:32|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:32|CINC|Ask|29.350|42.000|43.10%|
VGK|12:58:32|CINC|Ask|43.210|66.000|52.74%|
VGK|12:58:32|CINC|Ask|43.210|66.000|52.74%|
VGK|12:58:32|CINC|Ask|43.210|66.000|52.74%|
VGK|12:58:32|CINC|Ask|43.210|66.000|52.74%|
EZU|12:58:32|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:32|CINC|Ask|29.350|42.000|43.10%|
GCOM|12:58:32|EDGX|Ask|11.650|16.500|41.63%|
ARL|12:58:32|PACF|Ask|2.100|6.390|204.29%|
EZU|12:58:32|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:32|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:32|CINC|Ask|29.350|42.000|43.10%|
DVD|12:58:32|PACF|Ask|1.900|3.500|84.21%|
EZU|12:58:32|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:33|CINC|Ask|29.350|42.000|43.10%|
STKL|12:58:33|BATY|Ask|5.080|15.070|196.65%|
IDI|12:58:34|PACF|Ask|1.420|2.050|44.37%|
IDI|12:58:34|PACF|Ask|1.420|2.050|44.37%|
VGK|12:58:34|CINC|Ask|43.220|66.000|52.71%|
STKL|12:58:34|BATY|Ask|5.080|15.070|196.65%|
EZU|12:58:34|CINC|Ask|29.350|42.000|43.10%|
VGK|12:58:34|CINC|Ask|43.220|66.000|52.71%|
SOXL|12:58:35|EDGE|Ask|25.310|34.070|34.61%|
VGK|12:58:35|CINC|Ask|43.220|66.000|52.71%|
VGK|12:58:35|CINC|Ask|43.220|66.000|52.71%|
IDI|12:58:35|PACF|Ask|1.420|2.050|44.37%|
SPEX|12:58:35|PACF|Ask|1.640|2.270|38.41%|
VGK|12:58:35|CINC|Ask|43.220|66.000|52.71%|
KOL|12:58:35|CINC|Ask|38.550|52.000|34.89%|
VGK|12:58:35|CINC|Ask|43.220|66.000|52.71%|
KOL|12:58:35|CINC|Ask|38.550|52.000|34.89%|
VGK|12:58:35|CINC|Ask|43.220|66.000|52.71%|
VGK|12:58:35|CINC|Ask|43.220|66.000|52.71%|
VGK|12:58:35|CINC|Ask|43.220|66.000|52.71%|
VGK|12:58:35|CINC|Ask|43.220|66.000|52.71%|
SMTX|12:58:35|CINC|Ask|1.590|2.500|57.23%|
EZU|12:58:36|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:36|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:36|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:36|CINC|Ask|29.360|42.000|43.05%|
URE|12:58:36|CINC|Ask|45.540|65.500|43.83%|
GMT.PR|12:58:36|NYSE|Ask|236.800|350.000|47.80%|
VGK|12:58:36|CINC|Ask|43.220|66.000|52.71%|
CAR|12:58:36|CINC|Bid|12.460|6.650|46.63%|
EZU|12:58:36|CINC|Ask|29.350|42.000|43.10%|
GDP|12:58:36|CINC|Ask|15.550|22.000|41.48%|
GDP|12:58:36|CINC|Ask|15.550|22.000|41.48%|
SF|12:58:36|CINC|Ask|24.880|45.000|80.87%|
EZU|12:58:36|CINC|Ask|29.350|42.000|43.10%|
HBM|12:58:37|CINC|Ask|11.760|16.500|40.31%|
PNFP|12:58:37|CINC|Ask|12.570|32.000|154.57%|
PNFP|12:58:37|CINC|Ask|12.570|32.000|154.57%|
EZU|12:58:37|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:37|CINC|Ask|29.350|42.000|43.10%|
VGK|12:58:37|CINC|Ask|43.220|66.000|52.71%|
GDP|12:58:37|CINC|Ask|15.550|22.000|41.48%|
GDP|12:58:37|CINC|Ask|15.550|22.000|41.48%|
USCR|12:58:37|PACF|Ask|5.650|7.650|35.40%|
ROCK|12:58:37|CINC|Ask|8.050|12.500|55.28%|
SCC|12:58:37|EDGX|Ask|23.010|35.000|52.11%|
SOXL|12:58:37|EDGE|Ask|25.310|34.070|34.61%|
IGM|12:58:37|EDGX|Bid|55.420|24.230|56.28%|
URE|12:58:37|CINC|Ask|45.530|65.500|43.86%|
NPSP|12:58:37|CINC|Ask|7.270|10.350|42.37%|
ADLR|12:58:37|CINC|Bid|2.220|0.800|63.96%|
ADLR|12:58:37|CINC|Bid|2.220|0.800|63.96%|
SOXL|12:58:37|EDGE|Ask|25.330|34.070|34.50%|
AN|12:58:37|CINC|Bid|33.130|5.760|82.61%|
FPP|12:58:38|PACF|Ask|2.500|3.960|58.40%|
FPP|12:58:38|PACF|Ask|2.500|3.960|58.40%|
SOXL|12:58:38|PHIL|Ask|25.330|34.730|37.11%|
NWK|12:58:38|PACF|Ask|2.260|4.770|111.06%|
NWK|12:58:38|PACF|Ask|2.260|4.770|111.06%|
ROCK|12:58:38|CINC|Ask|8.030|12.500|55.67%|
USCR|12:58:38|PACF|Ask|5.640|7.650|35.64%|
HTZ|12:58:38|CINC|Ask|10.210|16.740|63.96%|
ROICU|12:58:38|NQEX|Ask|11.580|16.140|39.38%|
ROICU|12:58:38|NQEX|Ask|11.580|16.140|39.38%|
ROICU|12:58:38|NQEX|Ask|11.580|16.140|39.38%|
ROICU|12:58:38|NQEX|Ask|11.580|16.140|39.38%|
ROICU|12:58:38|NQEX|Ask|11.580|16.140|39.38%|
ROICU|12:58:38|NQEX|Ask|11.580|15.820|36.61%|
ROICU|12:58:38|NQEX|Ask|11.580|15.820|36.61%|
ROICU|12:58:38|NQEX|Ask|11.580|15.820|36.61%|
ROICU|12:58:38|NQEX|Ask|11.580|15.820|36.61%|
ROICU|12:58:38|NQEX|Ask|11.580|15.820|36.61%|
ROICU|12:58:38|NQEX|Ask|11.580|15.820|36.61%|
ROICU|12:58:38|NQEX|Ask|11.580|15.820|36.61%|
ROICU|12:58:38|NQEX|Ask|11.580|15.820|36.61%|
ROICU|12:58:38|NQEX|Ask|11.580|15.820|36.61%|
ROICU|12:58:38|NQEX|Ask|11.580|15.820|36.61%|
ROICU|12:58:38|NQEX|Ask|11.580|15.820|36.61%|
URE|12:58:38|CINC|Ask|45.550|65.500|43.80%|
HTZ|12:58:38|CINC|Ask|10.210|16.740|63.96%|
URE|12:58:38|CINC|Ask|45.530|65.500|43.86%|
URE|12:58:38|CINC|Ask|45.530|65.500|43.86%|
URE|12:58:38|CINC|Ask|45.530|65.500|43.86%|
URE|12:58:38|CINC|Ask|45.550|65.500|43.80%|
URE|12:58:38|CINC|Ask|45.550|65.500|43.80%|
URE|12:58:38|CINC|Ask|45.550|65.500|43.80%|
URE|12:58:38|CINC|Ask|45.550|65.500|43.80%|
URE|12:58:38|CINC|Ask|45.550|65.500|43.80%|
URE|12:58:38|CINC|Ask|45.550|65.500|43.80%|
URE|12:58:39|CINC|Ask|45.550|65.500|43.80%|
URE|12:58:39|CINC|Ask|45.550|65.500|43.80%|
URE|12:58:39|CINC|Ask|45.550|65.500|43.80%|
ESTE|12:58:39|PACF|Ask|11.470|17.200|49.96%|
HEES|12:58:39|CINC|Ask|8.860|14.950|68.74%|
GTY|12:58:39|CINC|Ask|16.820|23.740|41.14%|
URE|12:58:39|CINC|Ask|45.550|65.500|43.80%|
PXN|12:58:39|EDGE|Bid|7.110|4.070|42.76%|
PXN|12:58:39|EDGE|Ask|7.140|10.110|41.60%|
MFLA|12:58:39|NQEX|Ask|92.190|124.130|34.65%|
FPP|12:58:39|PACF|Ask|2.500|3.960|58.40%|
JCS|12:58:39|EDGX|Ask|14.540|21.860|50.34%|
IGM|12:58:39|EDGX|Bid|55.430|24.230|56.29%|
USCR|12:58:39|PACF|Ask|5.640|7.650|35.64%|
EZU|12:58:39|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:40|CINC|Ask|29.360|42.000|43.05%|
NWK|12:58:40|PACF|Ask|2.260|4.770|111.06%|
EZU|12:58:40|CINC|Ask|29.360|42.000|43.05%|
KOL|12:58:40|CINC|Ask|38.550|52.000|34.89%|
KOL|12:58:40|CINC|Ask|38.550|52.000|34.89%|
SOXL|12:58:40|EDGE|Ask|25.330|34.070|34.50%|
LNC.PR|12:58:40|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|12:58:40|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|12:58:40|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|12:58:40|NQEX|Ask|566.400|790.010|39.48%|
JCI.PR.Z|12:58:40|NQEX|Ask|175.550|237.950|35.55%|
JCI.PR.Z|12:58:40|NQEX|Ask|175.550|237.950|35.55%|
JCI.PR.Z|12:58:40|NQEX|Ask|175.550|237.950|35.55%|
JCI.PR.Z|12:58:40|NQEX|Ask|175.550|237.950|35.55%|
JCI.PR.Z|12:58:40|NQEX|Ask|175.550|237.950|35.55%|
KOL|12:58:40|CINC|Ask|38.550|52.000|34.89%|
JCI.PR.Z|12:58:40|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|12:58:40|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|12:58:40|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|12:58:40|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|12:58:40|NQEX|Ask|163.050|224.700|37.81%|
EZU|12:58:40|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:40|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:40|CINC|Ask|29.360|42.000|43.05%|
KOL|12:58:40|CINC|Ask|38.550|52.000|34.89%|
EZU|12:58:40|CINC|Ask|29.360|42.000|43.05%|
MFLA|12:58:40|NQEX|Ask|89.850|124.130|38.15%|
MDVN|12:58:40|CINC|Ask|16.060|25.500|58.78%|
KOL|12:58:40|CINC|Ask|38.550|52.000|34.89%|
KOL|12:58:40|CINC|Ask|38.550|52.000|34.89%|
HIBB|12:58:40|EDGX|Ask|34.570|9999.990|28826.79%|
BHL|12:58:40|CINC|Ask|12.100|16.000|32.23%|
CGW|12:58:40|EDGX|Bid|18.750|11.550|38.40%|
IGM|12:58:40|EDGX|Bid|55.440|24.230|56.30%|
IGM|12:58:40|EDGX|Bid|55.440|24.230|56.30%|
FWDD|12:58:40|NQEX|Ask|21.790|29.420|35.02%|
FWDD|12:58:40|NQEX|Ask|21.790|29.420|35.02%|
FWDD|12:58:40|NQEX|Ask|21.790|29.420|35.02%|
FWDD|12:58:40|NQEX|Ask|21.790|29.420|35.02%|
FWDD|12:58:40|NQEX|Ask|21.790|29.420|35.02%|
FWDD|12:58:40|NQEX|Ask|21.790|29.420|35.02%|
PTH|12:58:40|CINC|Ask|25.690|34.000|32.35%|
FPP|12:58:40|PACF|Ask|2.500|3.960|58.40%|
FPP|12:58:40|PACF|Ask|2.500|3.960|58.40%|
EZU|12:58:40|CINC|Ask|29.360|42.000|43.05%|
JCI.PR.Z|12:58:40|NYSE|Ask|163.050|220.000|34.93%|
EZU|12:58:40|CINC|Ask|29.360|42.000|43.05%|
IRETP|12:58:40|BATS|Bid|25.170|17.110|32.02%|
JCI.PR.Z|12:58:40|NYSE|Ask|163.050|220.000|34.93%|
KOL|12:58:40|CINC|Ask|38.550|52.000|34.89%|
LFL|12:58:40|CINC|Ask|23.110|32.300|39.77%|
PTH|12:58:40|CINC|Ask|25.690|34.000|32.35%|
MDVN|12:58:40|CINC|Ask|16.070|25.500|58.68%|
NAV|12:58:41|CINC|Bid|38.050|10.000|73.72%|
SOXL|12:58:41|PHIL|Ask|25.330|34.730|37.11%|
SOXL|12:58:41|EDGE|Ask|25.330|34.070|34.50%|
BLDR|12:58:41|CINC|Ask|1.710|2.750|60.82%|
SCL.PR|12:58:41|NQEX|Ask|81.490|108.440|33.07%|
SCL.PR|12:58:41|NQEX|Ask|81.490|108.440|33.07%|
SCL.PR|12:58:41|NQEX|Ask|81.490|108.440|33.07%|
SCL.PR|12:58:41|NQEX|Ask|81.490|108.440|33.07%|
EZU|12:58:41|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:41|CINC|Ask|29.360|42.000|43.05%|
PCYO|12:58:41|PACF|Ask|2.950|3.900|32.20%|
EZU|12:58:41|CINC|Ask|29.360|42.000|43.05%|
DYNT|12:58:41|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:58:41|PACF|Ask|1.260|1.700|34.92%|
LFL|12:58:41|CINC|Ask|23.130|32.300|39.65%|
DYNT|12:58:41|PACF|Ask|1.260|1.700|34.92%|
EZU|12:58:41|CINC|Ask|29.360|42.000|43.05%|
LOR|12:58:41|EDGX|Ask|10.360|13.730|32.53%|
SOXL|12:58:41|PHIL|Ask|25.330|34.730|37.11%|
SOXL|12:58:42|PHIL|Ask|25.330|34.730|37.11%|
GCOM|12:58:42|EDGX|Ask|11.650|16.500|41.63%|
SOXL|12:58:42|PHIL|Ask|25.330|34.730|37.11%|
SOXL|12:58:42|PHIL|Ask|25.330|34.730|37.11%|
NCZ|12:58:42|CINC|Ask|7.840|10.600|35.20%|
DYNT|12:58:42|PACF|Ask|1.260|1.700|34.92%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:42|CINC|Ask|29.360|42.000|43.05%|
FWDD|12:58:42|NQEX|Bid|21.720|14.670|32.46%|
FWDD|12:58:42|NQEX|Bid|21.720|14.670|32.46%|
FWDD|12:58:42|NQEX|Bid|21.720|14.670|32.46%|
FWDD|12:58:42|NQEX|Bid|21.720|14.670|32.46%|
FWDD|12:58:42|NQEX|Bid|21.720|14.670|32.46%|
FWDD|12:58:42|NQEX|Bid|21.720|14.670|32.46%|
DYNT|12:58:42|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:58:42|PACF|Ask|1.260|1.700|34.92%|
USCR|12:58:42|PACF|Ask|5.710|7.650|33.98%|
SOXL|12:58:43|EDGE|Ask|25.330|34.070|34.50%|
SOXL|12:58:43|EDGE|Ask|25.330|34.070|34.50%|
SOXL|12:58:43|EDGE|Ask|25.360|34.070|34.35%|
SOXL|12:58:43|PHIL|Bid|25.270|15.360|39.22%|
SOXL|12:58:43|PHIL|Ask|25.360|34.730|36.95%|
SOXL|12:58:43|PHIL|Ask|25.360|34.730|36.95%|
EZU|12:58:43|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:43|CINC|Ask|29.360|42.000|43.05%|
IYR|12:58:43|CINC|Ask|53.290|103.000|93.28%|
IYR|12:58:43|CINC|Ask|53.290|103.000|93.28%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.600|224.760|35.72%|
IYR|12:58:43|CINC|Ask|53.290|103.000|93.28%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.600|224.760|35.72%|
FWDD|12:58:43|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:43|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:43|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:43|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:43|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:43|NQEX|Ask|21.800|29.420|34.95%|
CNMD|12:58:43|CINC|Ask|22.210|30.000|35.07%|
LNC.PR|12:58:43|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|12:58:43|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|12:58:43|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|12:58:43|NQEX|Ask|566.560|789.190|39.30%|
IYR|12:58:43|CINC|Ask|53.290|103.000|93.28%|
IGTE|12:58:43|CINC|Ask|11.890|17.820|49.87%|
SOXL|12:58:43|EDGE|Ask|25.360|34.070|34.35%|
FOC|12:58:43|BATS|Bid|26.220|11.090|57.70%|
FOC|12:58:43|BATS|Ask|26.530|41.540|56.58%|
SOXL|12:58:43|PHIL|Ask|25.360|34.730|36.95%|
EZU|12:58:43|CINC|Ask|29.360|42.000|43.05%|
SOXL|12:58:43|EDGE|Ask|25.380|34.070|34.24%|
RDEN|12:58:43|CINC|Bid|26.660|14.000|47.49%|
EZU|12:58:43|CINC|Ask|29.380|42.000|42.95%|
DRRX|12:58:43|EDGX|Ask|1.620|2.750|69.75%|
DRRX|12:58:43|EDGX|Ask|1.620|2.740|69.14%|
DRRX|12:58:43|EDGX|Ask|1.630|2.740|68.10%|
ABFS|12:58:43|CINC|Ask|19.820|27.000|36.23%|
DRRX|12:58:43|EDGX|Ask|1.630|2.740|68.10%|
DRRX|12:58:43|EDGX|Ask|1.630|2.730|67.48%|
SOXL|12:58:43|PHIL|Ask|25.380|34.730|36.84%|
SOXL|12:58:43|PHIL|Bid|25.300|15.360|39.29%|
SOXL|12:58:43|PHIL|Ask|25.380|34.730|36.84%|
SOXL|12:58:43|PHIL|Ask|25.380|34.730|36.84%|
AN|12:58:43|CINC|Bid|33.140|5.760|82.62%|
SOXL|12:58:43|EDGE|Ask|25.380|34.070|34.24%|
UHAL|12:58:43|EDGX|Ask|72.400|96.000|32.60%|
FOC|12:58:43|BATS|Bid|26.220|11.110|57.63%|
FOC|12:58:43|BATS|Ask|26.530|41.540|56.58%|
IYR|12:58:43|CINC|Ask|53.300|103.000|93.25%|
KOL|12:58:43|CINC|Ask|38.550|52.000|34.89%|
IYR|12:58:43|CINC|Ask|53.300|103.000|93.25%|
FWDI|12:58:43|NQEX|Bid|21.260|14.390|32.31%|
FWDI|12:58:43|NQEX|Bid|21.260|14.390|32.31%|
FWDI|12:58:43|NQEX|Bid|21.260|14.390|32.31%|
FWDI|12:58:43|NQEX|Bid|21.260|14.390|32.31%|
FWDI|12:58:43|NQEX|Bid|21.260|14.390|32.31%|
FWDI|12:58:43|NQEX|Bid|21.260|14.390|32.31%|
FWDI|12:58:43|NQEX|Bid|21.260|14.390|32.31%|
FWDI|12:58:43|NQEX|Bid|21.260|14.390|32.31%|
FWDI|12:58:43|NQEX|Bid|21.260|14.390|32.31%|
FWDI|12:58:43|NQEX|Bid|21.260|14.390|32.31%|
FWDI|12:58:43|NQEX|Bid|21.260|14.390|32.31%|
FWDI|12:58:43|NQEX|Bid|21.260|14.390|32.31%|
FWDI|12:58:43|NQEX|Bid|21.260|14.390|32.31%|
SNMX|12:58:43|EDGX|Ask|3.970|6.250|57.43%|
SNMX|12:58:43|EDGX|Ask|3.970|6.250|57.43%|
SNMX|12:58:43|EDGX|Ask|3.970|6.250|57.43%|
FWDD|12:58:43|NQEX|Ask|21.810|29.420|34.89%|
FWDD|12:58:43|NQEX|Ask|21.810|29.420|34.89%|
FWDD|12:58:43|NQEX|Ask|21.810|29.420|34.89%|
FWDD|12:58:43|NQEX|Ask|21.810|29.420|34.89%|
FWDD|12:58:43|NQEX|Ask|21.810|29.420|34.89%|
FWDD|12:58:43|NQEX|Ask|21.810|29.420|34.89%|
RDEN|12:58:44|CINC|Bid|26.670|14.000|47.51%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
EZU|12:58:44|CINC|Ask|29.370|42.000|43.00%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
SNMX|12:58:44|EDGX|Ask|3.970|6.250|57.43%|
JRCC|12:58:44|BOST|Bid|12.020|2.020|83.19%|
EZU|12:58:44|CINC|Ask|29.370|42.000|43.00%|
EZU|12:58:44|CINC|Ask|29.370|42.000|43.00%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
STKL|12:58:44|BATY|Ask|5.080|15.070|196.65%|
IGV|12:58:44|EDGX|Bid|51.630|30.050|41.80%|
UHAL|12:58:44|EDGX|Ask|72.400|96.000|32.60%|
AIR|12:58:44|CINC|Ask|22.940|32.000|39.49%|
AHS|12:58:44|CINC|Ask|5.660|8.890|57.07%|
EME|12:58:44|CINC|Ask|23.130|35.000|51.32%|
EZU|12:58:44|CINC|Ask|29.370|42.000|43.00%|
EZU|12:58:44|CINC|Ask|29.370|42.000|43.00%|
EZU|12:58:44|CINC|Ask|29.370|42.000|43.00%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
SF|12:58:44|CINC|Ask|24.930|45.000|80.51%|
CECO|12:58:44|CINC|Ask|15.990|23.000|43.84%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
FWDD|12:58:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:58:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:58:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:58:44|NQEX|Bid|21.730|14.710|32.31%|
CAR|12:58:44|CINC|Bid|12.480|6.650|46.71%|
CAR|12:58:44|CINC|Bid|12.480|6.650|46.71%|
FWDD|12:58:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:58:44|NQEX|Bid|21.730|14.710|32.31%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
SF|12:58:44|CINC|Ask|24.930|45.000|80.51%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
NJ|12:58:44|EDGX|Bid|22.060|10.000|54.67%|
NJ|12:58:44|EDGX|Bid|22.060|10.000|54.67%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
PBI.PR|12:58:44|NQEX|Ask|401.970|544.000|35.33%|
PBI.PR|12:58:44|NQEX|Ask|401.970|544.000|35.33%|
PBI.PR|12:58:44|NQEX|Ask|401.970|544.000|35.33%|
PBI.PR|12:58:44|NQEX|Ask|401.970|544.000|35.33%|
PBI.PR|12:58:44|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|12:58:44|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|12:58:44|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|12:58:44|NQEX|Ask|366.970|514.520|40.21%|
DRRX|12:58:44|EDGX|Ask|1.630|2.750|68.71%|
EZU|12:58:44|CINC|Ask|29.370|42.000|43.00%|
ROICW|12:58:44|BATS|Ask|0.650|0.960|47.69%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
EZU|12:58:44|CINC|Ask|29.370|42.000|43.00%|
PBI.PR|12:58:44|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:58:44|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:58:44|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|12:58:44|NQEX|Ask|354.970|469.720|32.33%|
EZU|12:58:44|CINC|Ask|29.370|42.000|43.00%|
EZU|12:58:44|CINC|Ask|29.370|42.000|43.00%|
EZU|12:58:44|CINC|Ask|29.370|42.000|43.00%|
ROICU|12:58:44|NQEX|Ask|11.590|15.830|36.58%|
ROICU|12:58:44|NQEX|Ask|11.590|15.830|36.58%|
ROICU|12:58:44|NQEX|Ask|11.590|15.830|36.58%|
EZU|12:58:44|CINC|Ask|29.370|42.000|43.00%|
ROICU|12:58:44|NQEX|Ask|11.590|15.830|36.58%|
ROICU|12:58:44|NQEX|Ask|11.590|15.830|36.58%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
IGV|12:58:44|EDGX|Bid|51.640|30.050|41.81%|
GDP|12:58:44|CINC|Ask|15.570|22.000|41.30%|
GDP|12:58:44|CINC|Ask|15.560|22.000|41.39%|
VGK|12:58:44|CINC|Ask|43.270|66.000|52.53%|
VGK|12:58:44|CINC|Ask|43.270|66.000|52.53%|
EZU|12:58:44|CINC|Ask|29.370|42.000|43.00%|
LIVE|12:58:44|PACF|Bid|1.800|1.180|34.44%|
SOXL|12:58:44|EDGE|Ask|25.390|34.070|34.19%|
MHGC|12:58:44|CINC|Ask|4.990|7.300|46.29%|
EZU|12:58:44|CINC|Ask|29.370|42.000|43.00%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
SOXL|12:58:44|PHIL|Ask|25.380|34.730|36.84%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
KCAP|12:58:44|CINC|Ask|5.590|8.100|44.90%|
USCR|12:58:44|PACF|Ask|5.550|7.650|37.84%|
NJ|12:58:44|EDGX|Bid|22.060|10.000|54.67%|
HGR|12:58:44|EDGX|Ask|18.280|25.530|39.66%|
IYR|12:58:44|CINC|Ask|53.300|103.000|93.25%|
GEVO|12:58:44|CINC|Ask|12.240|18.000|47.06%|
GIFI|12:58:45|CINC|Ask|24.930|50.000|100.56%|
GDP|12:58:45|CINC|Ask|15.570|22.000|41.30%|
GDP|12:58:45|CINC|Ask|15.570|22.000|41.30%|
CMLS|12:58:45|CINC|Ask|2.680|4.250|58.58%|
CMLS|12:58:45|CINC|Ask|2.680|4.250|58.58%|
HTZ|12:58:45|CINC|Ask|10.210|16.740|63.96%|
EZU|12:58:45|CINC|Ask|29.370|42.000|43.00%|
IYR|12:58:45|CINC|Ask|53.300|103.000|93.25%|
VGK|12:58:45|CINC|Ask|43.280|66.000|52.50%|
VGK|12:58:45|CINC|Ask|43.280|66.000|52.50%|
HTWR|12:58:45|CINC|Ask|61.620|85.030|37.99%|
HTWR|12:58:45|CINC|Ask|61.620|85.030|37.99%|
IYR|12:58:45|CINC|Ask|53.300|103.000|93.25%|
VGK|12:58:45|CINC|Ask|43.270|66.000|52.53%|
VGK|12:58:45|CINC|Ask|43.270|66.000|52.53%|
IYR|12:58:45|CINC|Ask|53.300|103.000|93.25%|
IYR|12:58:45|CINC|Ask|53.300|103.000|93.25%|
IYR|12:58:45|CINC|Ask|53.300|103.000|93.25%|
EZU|12:58:45|CINC|Ask|29.370|42.000|43.00%|
IYR|12:58:45|CINC|Ask|53.300|103.000|93.25%|
EZU|12:58:45|CINC|Ask|29.370|42.000|43.00%|
IYM|12:58:45|CINC|Ask|65.540|87.000|32.74%|
IYM|12:58:45|CINC|Ask|65.540|87.000|32.74%|
IYR|12:58:45|CINC|Ask|53.300|103.000|93.25%|
LFL|12:58:45|CINC|Ask|23.150|32.300|39.52%|
IYM|12:58:45|CINC|Ask|65.550|87.000|32.72%|
IYM|12:58:45|CINC|Ask|65.550|87.000|32.72%|
AIN|12:58:45|CINC|Ask|19.740|28.250|43.11%|
EZU|12:58:45|CINC|Ask|29.370|42.000|43.00%|
EZU|12:58:45|CINC|Ask|29.370|42.000|43.00%|
KOL|12:58:45|CINC|Ask|38.550|52.000|34.89%|
EZU|12:58:45|CINC|Ask|29.370|42.000|43.00%|
IYR|12:58:45|CINC|Ask|53.300|103.000|93.25%|
SALM|12:58:45|PACF|Ask|2.940|3.990|35.71%|
KOL|12:58:45|CINC|Ask|38.550|52.000|34.89%|
IYR|12:58:45|CINC|Ask|53.300|103.000|93.25%|
HEES|12:58:45|CINC|Ask|8.840|14.950|69.12%|
IYR|12:58:45|CINC|Ask|53.300|103.000|93.25%|
IYR|12:58:45|CINC|Ask|53.300|103.000|93.25%|
EZU|12:58:45|CINC|Ask|29.370|42.000|43.00%|
USCR|12:58:45|PACF|Ask|5.710|7.650|33.98%|
GRMH|12:58:45|PACF|Ask|1.300|2.120|63.08%|
GIFI|12:58:45|CINC|Ask|25.080|50.000|99.36%|
VGK|12:58:45|CINC|Ask|43.260|66.000|52.57%|
VGK|12:58:45|CINC|Ask|43.260|66.000|52.57%|
IYR|12:58:45|CINC|Ask|53.300|103.000|93.25%|
IYR|12:58:45|CINC|Ask|53.300|103.000|93.25%|
CMLS|12:58:45|CINC|Ask|2.680|4.250|58.58%|
EZU|12:58:45|CINC|Ask|29.370|42.000|43.00%|
IYR|12:58:45|CINC|Ask|53.310|103.000|93.21%|
AIN|12:58:45|CINC|Ask|19.740|28.250|43.11%|
IYR|12:58:45|CINC|Ask|53.310|103.000|93.21%|
VGK|12:58:45|CINC|Ask|43.260|66.000|52.57%|
VGK|12:58:45|CINC|Ask|43.260|66.000|52.57%|
VGK|12:58:45|CINC|Ask|43.260|66.000|52.57%|
VGK|12:58:45|CINC|Ask|43.260|66.000|52.57%|
VGK|12:58:45|CINC|Ask|43.260|66.000|52.57%|
VGK|12:58:45|CINC|Ask|43.260|66.000|52.57%|
VGK|12:58:45|CINC|Ask|43.260|66.000|52.57%|
VGK|12:58:45|CINC|Ask|43.260|66.000|52.57%|
VGK|12:58:46|CINC|Ask|43.260|66.000|52.57%|
VGK|12:58:46|CINC|Ask|43.260|66.000|52.57%|
USCR|12:58:46|PACF|Ask|5.640|7.650|35.64%|
QQQ|12:58:46|CINC|Bid|51.770|24.150|53.35%|
KOL|12:58:46|CINC|Ask|38.550|52.000|34.89%|
ESTE|12:58:46|PACF|Ask|11.470|17.200|49.96%|
QQQ|12:58:46|CINC|Bid|51.760|24.150|53.34%|
QQQ|12:58:46|CINC|Bid|51.760|24.150|53.34%|
EZU|12:58:46|CINC|Ask|29.370|42.000|43.00%|
EZU|12:58:46|CINC|Ask|29.370|42.000|43.00%|
LNC.PR|12:58:46|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|12:58:46|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|12:58:46|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|12:58:46|NQEX|Ask|566.560|789.190|39.30%|
GBR|12:58:46|PACF|Ask|1.950|2.960|51.79%|
ALNY|12:58:46|CINC|Ask|6.750|10.880|61.19%|
FPP|12:58:46|PACF|Ask|2.500|3.960|58.40%|
ACAT|12:58:46|EDGX|Ask|12.990|18.000|38.57%|
ROICW|12:58:46|EDGX|Ask|0.650|1.010|55.38%|
EGT|12:58:46|EDGX|Ask|0.293|0.400|36.75%|
CTRN|12:58:46|CINC|Ask|12.340|16.900|36.95%|
GGS|12:58:47|CINC|Ask|11.060|18.000|62.75%|
EZU|12:58:47|CINC|Ask|29.370|42.000|43.00%|
EZU|12:58:47|CINC|Ask|29.370|42.000|43.00%|
NL|12:58:47|EDGX|Ask|12.130|19.620|61.75%|
NL|12:58:47|EDGX|Ask|12.270|19.620|59.90%|
NL|12:58:47|CINC|Ask|12.310|19.170|55.73%|
VXX|12:58:47|CHIC|Bid|33.640|9.800|70.87%|
MDVN|12:58:47|CINC|Ask|16.130|25.500|58.09%|
MHGC|12:58:48|EDGX|Ask|4.990|10.010|100.60%|
NL|12:58:48|EDGX|Ask|12.350|19.620|58.87%|
EZU|12:58:48|CINC|Ask|29.370|42.000|43.00%|
IGV|12:58:48|EDGX|Bid|51.600|30.050|41.76%|
CLI|12:58:48|PHIL|Ask|28.530|38.520|35.02%|
FWDD|12:58:48|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:58:48|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:58:48|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:58:48|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:58:48|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:58:48|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:58:48|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:58:48|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:58:48|NQEX|Bid|21.720|14.710|32.27%|
SOXL|12:58:48|PHIL|Ask|25.380|34.730|36.84%|
EZU|12:58:48|CINC|Ask|29.360|42.000|43.05%|
PSP|12:58:48|EDGX|Ask|8.460|12.350|45.98%|
DRRX|12:58:48|EDGX|Ask|1.620|2.750|69.75%|
MDVN|12:58:48|CINC|Ask|16.130|25.500|58.09%|
CAR|12:58:48|CINC|Bid|12.460|6.650|46.63%|
GTY|12:58:48|CINC|Ask|16.820|23.740|41.14%|
IGV|12:58:48|EDGX|Bid|51.610|30.050|41.77%|
EZU|12:58:48|CINC|Ask|29.360|42.000|43.05%|
FVI|12:58:48|EDGE|Bid|16.910|7.940|53.05%|
FVI|12:58:48|EDGE|Ask|17.010|25.860|52.03%|
EZU|12:58:48|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:48|CINC|Ask|29.360|42.000|43.05%|
DRRX|12:58:49|EDGX|Ask|1.620|2.750|69.75%|
EZU|12:58:49|CINC|Ask|29.360|42.000|43.05%|
FFKY|12:58:49|PACF|Ask|1.940|4.680|141.24%|
SPEX|12:58:49|PACF|Ask|1.640|2.270|38.41%|
VGK|12:58:49|CINC|Ask|43.240|66.000|52.64%|
VGK|12:58:49|CINC|Ask|43.240|66.000|52.64%|
SNMX|12:58:49|EDGX|Ask|3.970|6.250|57.43%|
LNC.PR|12:58:49|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|12:58:49|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|12:58:49|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|12:58:49|NQEX|Ask|566.240|788.780|39.30%|
VGK|12:58:49|CINC|Ask|43.240|66.000|52.64%|
VGK|12:58:49|CINC|Ask|43.240|66.000|52.64%|
EZU|12:58:49|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:49|CINC|Ask|29.360|42.000|43.05%|
ACAT|12:58:49|EDGX|Ask|12.970|18.000|38.78%|
EZU|12:58:49|CINC|Ask|29.360|42.000|43.05%|
PJC|12:58:50|CINC|Ask|24.160|45.000|86.26%|
UEIC|12:58:50|EDGX|Ask|17.520|30.000|71.23%|
EROCW|12:58:50|PACF|Bid|3.960|1.510|61.87%|
EZU|12:58:50|CINC|Ask|29.360|42.000|43.05%|
JCS|12:58:50|EDGX|Ask|14.530|21.860|50.45%|
NNBR|12:58:50|CINC|Ask|6.580|13.990|112.61%|
VGK|12:58:50|CINC|Ask|43.240|66.000|52.64%|
VGK|12:58:50|CINC|Ask|43.240|66.000|52.64%|
AIN|12:58:50|CINC|Ask|19.740|28.250|43.11%|
VGK|12:58:50|CINC|Ask|43.240|66.000|52.64%|
VGK|12:58:51|CINC|Ask|43.240|66.000|52.64%|
TX|12:58:51|CINC|Ask|22.000|33.330|51.50%|
CLI|12:58:51|PHIL|Ask|28.530|38.520|35.02%|
NNBR|12:58:51|PACF|Ask|6.600|8.820|33.64%|
SPEX|12:58:51|PACF|Ask|1.640|2.270|38.41%|
LOR|12:58:51|EDGX|Ask|10.360|13.730|32.53%|
NII|12:58:51|BATS|Bid|13.920|7.040|49.43%|
ARTX|12:58:52|PACF|Ask|1.440|2.000|38.89%|
TWC|12:58:52|CINC|Bid|62.220|9.800|84.25%|
NL|12:58:52|CINC|Ask|12.370|19.170|54.97%|
NL|12:58:52|CINC|Ask|12.360|19.170|55.10%|
PSP|12:58:52|EDGX|Ask|8.460|12.350|45.98%|
SOXL|12:58:52|EDGE|Ask|25.380|34.070|34.24%|
FWDD|12:58:52|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:52|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:52|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:52|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:52|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:52|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:58:52|NQEX|Ask|21.800|29.420|34.95%|
SCC|12:58:52|EDGX|Ask|22.980|35.000|52.31%|
FOC|12:58:52|BATS|Bid|26.210|11.090|57.69%|
FOC|12:58:52|BATS|Ask|26.530|41.540|56.58%|
PBI.PR|12:58:53|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|12:58:53|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|12:58:53|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|12:58:53|NQEX|Ask|354.800|469.720|32.39%|
FFKY|12:58:53|PACF|Ask|1.940|4.680|141.24%|
FARM|12:58:53|CINC|Ask|6.060|10.380|71.29%|
FARM|12:58:53|CINC|Ask|6.020|10.380|72.43%|
LNC.PR|12:58:53|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|12:58:53|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|12:58:53|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|12:58:53|NQEX|Ask|566.400|790.010|39.48%|
SPEX|12:58:53|PACF|Ask|1.640|2.270|38.41%|
IRDMZ|12:58:53|PACF|Bid|1.200|0.740|38.33%|
PKOH|12:58:53|CINC|Ask|14.530|25.000|72.06%|
EZU|12:58:53|CINC|Ask|29.350|42.000|43.10%|
DRRX|12:58:53|EDGX|Ask|1.630|2.750|68.71%|
DRRX|12:58:53|EDGX|Ask|1.630|2.750|68.71%|
DRRX|12:58:53|EDGX|Ask|1.630|2.750|68.71%|
BNX|12:58:53|PACF|Ask|0.100|0.155|55.00%|
SLTC|12:58:53|CINC|Bid|5.070|2.020|60.16%|
SCC|12:58:54|EDGX|Ask|22.990|35.000|52.24%|
IYR|12:58:54|CINC|Ask|53.290|103.000|93.28%|
VGK|12:58:54|CINC|Ask|43.230|66.000|52.67%|
VGK|12:58:54|CINC|Ask|43.230|66.000|52.67%|
VGK|12:58:54|CINC|Ask|43.230|66.000|52.67%|
VGK|12:58:54|CINC|Ask|43.230|66.000|52.67%|
VGK|12:58:54|CINC|Ask|43.230|66.000|52.67%|
VGK|12:58:54|CINC|Ask|43.230|66.000|52.67%|
DLBS|12:58:54|EDGX|Bid|37.690|0.040|99.89%|
BLTI|12:58:54|CINC|Bid|3.700|2.250|39.19%|
VGK|12:58:54|CINC|Ask|43.230|66.000|52.67%|
VGK|12:58:54|CINC|Ask|43.230|66.000|52.67%|
BNX|12:58:54|PACF|Ask|0.100|0.155|55.00%|
MFLA|12:58:54|NQEX|Ask|92.360|124.130|34.40%|
IYR|12:58:54|CINC|Ask|53.290|103.000|93.28%|
EZU|12:58:54|CINC|Ask|29.350|42.000|43.10%|
JCS|12:58:54|EDGX|Ask|14.530|21.860|50.45%|
IYR|12:58:54|CINC|Ask|53.290|103.000|93.28%|
EZU|12:58:55|CINC|Ask|29.350|42.000|43.10%|
EZU|12:58:55|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:55|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:55|CINC|Ask|29.360|42.000|43.05%|
IYR|12:58:55|CINC|Ask|53.290|103.000|93.28%|
USCR|12:58:55|PACF|Ask|5.640|7.650|35.64%|
SF|12:58:55|CINC|Ask|24.920|45.000|80.58%|
SPEX|12:58:55|PACF|Ask|1.640|2.270|38.41%|
BPFH|12:58:55|CINC|Bid|5.640|0.460|91.84%|
MFLA|12:58:55|NQEX|Ask|89.980|124.130|37.95%|
EZU|12:58:55|CINC|Ask|29.350|42.000|43.10%|
USCR|12:58:55|PACF|Ask|5.640|7.650|35.64%|
PJC|12:58:55|CINC|Ask|24.160|45.000|86.26%|
IRDMZ|12:58:55|PACF|Bid|1.200|0.740|38.33%|
SCC|12:58:55|EDGX|Ask|22.980|35.000|52.31%|
SOXL|12:58:55|EDGE|Ask|25.380|34.070|34.24%|
IGV|12:58:56|EDGX|Bid|51.610|30.050|41.77%|
KAR|12:58:56|CINC|Ask|14.620|20.790|42.20%|
NAV.PR.D|12:58:56|NQEX|Ask|12.310|16.880|37.12%|
NAV.PR.D|12:58:56|NQEX|Ask|12.310|16.880|37.12%|
NAV.PR.D|12:58:56|NQEX|Ask|12.310|16.880|37.12%|
NAV.PR.D|12:58:56|NQEX|Ask|12.310|16.880|37.12%|
NAV.PR.D|12:58:56|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|12:58:56|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|12:58:56|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|12:58:56|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|12:58:56|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|12:58:56|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|12:58:56|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|12:58:56|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|12:58:56|NQEX|Ask|12.110|16.260|34.27%|
CIIC|12:58:56|PACF|Bid|0.255|0.155|39.24%|
DRRX|12:58:56|EDGX|Ask|1.630|2.750|68.71%|
NNBR|12:58:57|CINC|Ask|6.620|13.990|111.33%|
TNGO|12:58:57|CINC|Ask|8.580|11.480|33.80%|
CIIC|12:58:57|PACF|Bid|0.255|0.170|33.36%|
KAR|12:58:57|CINC|Ask|14.620|20.790|42.20%|
CNET|12:58:57|PACF|Ask|1.720|4.500|161.63%|
SOXL|12:58:57|EDGE|Ask|25.380|34.070|34.24%|
PBI.PR|12:58:57|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|12:58:57|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|12:58:57|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|12:58:57|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|12:58:57|NQEX|Ask|383.970|528.600|37.67%|
PBI.PR|12:58:57|NQEX|Ask|383.970|528.600|37.67%|
PBI.PR|12:58:57|NQEX|Ask|383.970|528.600|37.67%|
PBI.PR|12:58:57|NQEX|Ask|383.970|528.600|37.67%|
PBI.PR|12:58:57|NQEX|Ask|383.970|528.600|37.67%|
PBI.PR|12:58:57|NQEX|Ask|383.970|528.600|37.67%|
PBI.PR|12:58:57|NQEX|Ask|383.970|528.600|37.67%|
PBI.PR|12:58:57|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|12:58:57|NQEX|Ask|354.970|528.600|48.91%|
NWK|12:58:57|PACF|Ask|2.260|4.770|111.06%|
USCR|12:58:57|PACF|Ask|5.640|7.650|35.64%|
EZU|12:58:57|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:57|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:57|CINC|Ask|29.360|42.000|43.05%|
EZU|12:58:58|CINC|Ask|29.360|42.000|43.05%|
SOXL|12:58:58|PHIL|Ask|25.380|34.730|36.84%|
EZU|12:58:58|CINC|Ask|29.360|42.000|43.05%|
CLFC|12:58:58|CINC|Ask|5.040|6.670|32.34%|
EZU|12:58:58|CINC|Ask|29.350|42.000|43.10%|
FFKY|12:58:58|PACF|Ask|1.940|4.680|141.24%|
SMRT|12:58:58|EDGX|Ask|7.410|9.900|33.60%|
SOXL|12:58:58|PHIL|Ask|25.380|34.730|36.84%|
SPIR|12:58:58|PACF|Bid|1.380|0.790|42.75%|
GFF|12:58:59|CINC|Ask|7.490|12.000|60.21%|
GFF|12:58:59|CINC|Ask|7.500|12.000|60.00%|
SOXL|12:58:59|EDGE|Ask|25.380|34.070|34.24%|
EZU|12:58:59|CINC|Ask|29.350|42.000|43.10%|
SOXL|12:58:59|PHIL|Ask|25.380|34.730|36.84%|
EZU|12:58:59|CINC|Ask|29.370|42.000|43.00%|
EZU|12:58:59|CINC|Ask|29.370|42.000|43.00%|
EZU|12:58:59|CINC|Ask|29.370|42.000|43.00%|
EZU|12:58:59|CINC|Ask|29.370|42.000|43.00%|
CLI|12:59:00|PHIL|Ask|28.550|38.520|34.92%|
GTY|12:59:00|CINC|Ask|16.830|23.740|41.06%|
BLTI|12:59:00|CINC|Bid|3.700|2.250|39.19%|
FFKY|12:59:00|PACF|Ask|1.940|4.680|141.24%|
CHC|12:59:00|PACF|Ask|2.700|4.260|57.78%|
CHC|12:59:00|PACF|Ask|2.700|4.260|57.78%|
TRK|12:59:00|EDGX|Ask|12.180|16.450|35.06%|
MTL.PR|12:59:00|CINC|Ask|6.120|8.680|41.83%|
EBIX|12:59:00|CINC|Bid|15.190|5.540|63.53%|
KUN|12:59:00|PACF|Bid|0.500|0.320|36.00%|
KBX|12:59:00|EDGX|Ask|1.560|2.250|44.23%|
KBX|12:59:00|EDGX|Ask|1.560|2.250|44.23%|
KBX|12:59:00|EDGX|Ask|1.560|2.250|44.23%|
KBX|12:59:00|EDGX|Ask|1.570|2.250|43.31%|
KBX|12:59:00|CINC|Ask|1.570|2.150|36.94%|
DLBS|12:59:00|EDGX|Bid|37.690|0.040|99.89%|
SOXL|12:59:00|PHIL|Ask|25.380|34.730|36.84%|
AIN|12:59:00|CINC|Ask|19.740|28.250|43.11%|
LNC.PR|12:59:00|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|12:59:00|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|12:59:00|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|12:59:00|NQEX|Ask|566.240|788.990|39.34%|
FOL|12:59:01|CINC|Ask|19.870|28.000|40.92%|
SPEX|12:59:01|PACF|Ask|1.640|2.270|38.41%|
IYR|12:59:01|CINC|Ask|53.300|103.000|93.25%|
IYR|12:59:01|CINC|Ask|53.300|103.000|93.25%|
SOXL|12:59:01|EDGE|Ask|25.380|34.070|34.24%|
SPEX|12:59:01|PACF|Ask|1.640|2.270|38.41%|
IYR|12:59:01|CINC|Ask|53.300|103.000|93.25%|
SOXL|12:59:01|PHIL|Ask|25.380|34.730|36.84%|
BHL|12:59:01|CINC|Ask|12.110|16.000|32.12%|
LOR|12:59:01|EDGX|Ask|10.360|13.730|32.53%|
EZU|12:59:01|CINC|Ask|29.360|42.000|43.05%|
KAR|12:59:01|CINC|Ask|14.570|20.790|42.69%|
SOCB|12:59:02|PACF|Ask|2.000|3.500|75.00%|
AIN|12:59:02|CINC|Ask|19.740|28.250|43.11%|
IMAX|12:59:02|BATY|Ask|16.160|26.160|61.88%|
BLTI|12:59:02|CINC|Bid|3.700|2.250|39.19%|
SOCB|12:59:02|PACF|Ask|2.000|3.500|75.00%|
EZU|12:59:02|CINC|Ask|29.360|42.000|43.05%|
AIN|12:59:02|CINC|Ask|19.740|28.250|43.11%|
NAV.PR.D|12:59:03|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|12:59:03|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|12:59:03|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|12:59:03|NQEX|Ask|12.120|16.890|39.36%|
BAB|12:59:03|EDGE|Bid|27.100|17.970|33.69%|
BAB|12:59:03|EDGE|Ask|27.170|37.980|39.79%|
LNC.PR|12:59:03|NQEX|Ask|566.720|790.010|39.40%|
LNC.PR|12:59:03|NQEX|Ask|566.720|790.010|39.40%|
LNC.PR|12:59:03|NQEX|Ask|566.720|790.010|39.40%|
LNC.PR|12:59:03|NQEX|Ask|566.720|790.010|39.40%|
CGI|12:59:04|CINC|Ask|11.480|16.000|39.37%|
FFKY|12:59:04|PACF|Ask|1.940|4.680|141.24%|
EZU|12:59:04|CINC|Ask|29.370|42.000|43.00%|
EZU|12:59:04|CINC|Ask|29.370|42.000|43.00%|
SOXL|12:59:04|PHIL|Ask|25.380|34.730|36.84%|
EZU|12:59:04|CINC|Ask|29.370|42.000|43.00%|
OVRL|12:59:04|PACF|Ask|2.270|3.830|68.72%|
CWB|12:59:04|CINC|Bid|36.400|18.000|50.55%|
EZU|12:59:04|CINC|Ask|29.370|42.000|43.00%|
SOXL|12:59:04|PHIL|Ask|25.380|34.730|36.84%|
PTRY|12:59:04|CINC|Ask|11.280|15.000|32.98%|
NTSP|12:59:04|CINC|Ask|4.160|9.000|116.35%|
BAB|12:59:04|EDGE|Bid|27.100|17.970|33.69%|
BAB|12:59:04|EDGE|Ask|27.170|37.970|39.75%|
SOXL|12:59:05|PHIL|Ask|25.380|34.730|36.84%|
EZU|12:59:05|CINC|Ask|29.370|42.000|43.00%|
SOXL|12:59:05|PHIL|Ask|25.380|34.730|36.84%|
BHL|12:59:05|CINC|Ask|12.120|16.000|32.01%|
BEAT|12:59:05|CINC|Bid|3.360|2.000|40.48%|
BEAT|12:59:05|CINC|Ask|3.370|5.000|48.37%|
GTY|12:59:05|CINC|Ask|16.830|23.740|41.06%|
SOXL|12:59:06|EDGE|Ask|25.380|34.070|34.24%|
EZU|12:59:06|CINC|Ask|29.370|42.000|43.00%|
IGV|12:59:06|EDGX|Bid|51.620|30.050|41.79%|
EZU|12:59:06|CINC|Ask|29.370|42.000|43.00%|
AN|12:59:06|CINC|Bid|33.120|5.760|82.61%|
FWDD|12:59:06|NQEX|Ask|21.810|29.420|34.89%|
FWDD|12:59:06|NQEX|Ask|21.810|29.420|34.89%|
FWDD|12:59:06|NQEX|Ask|21.810|29.420|34.89%|
FWDD|12:59:06|NQEX|Ask|21.810|29.420|34.89%|
FWDD|12:59:06|NQEX|Ask|21.810|29.420|34.89%|
FWDD|12:59:06|NQEX|Ask|21.810|29.420|34.89%|
FWDD|12:59:06|NQEX|Ask|21.810|29.420|34.89%|
PBE|12:59:06|CINC|Bid|17.950|12.000|33.15%|
EZU|12:59:06|CINC|Ask|29.370|42.000|43.00%|
NWK|12:59:06|PACF|Ask|2.260|4.770|111.06%|
EZU|12:59:06|CINC|Ask|29.370|42.000|43.00%|
EZU|12:59:06|CINC|Ask|29.370|42.000|43.00%|
EZU|12:59:06|CINC|Ask|29.370|42.000|43.00%|
PLAB|12:59:06|CINC|Ask|5.700|10.200|78.95%|
EZU|12:59:06|CINC|Ask|29.370|42.000|43.00%|
EZU|12:59:06|CINC|Ask|29.370|42.000|43.00%|
EZU|12:59:06|CINC|Ask|29.370|42.000|43.00%|
IRETP|12:59:06|BATS|Bid|25.170|17.110|32.02%|
EZU|12:59:06|CINC|Ask|29.370|42.000|43.00%|
EZU|12:59:06|CINC|Ask|29.370|42.000|43.00%|
GPR|12:59:06|PACF|Ask|0.320|0.440|37.50%|
EPCT|12:59:06|PACF|Bid|0.410|0.270|34.15%|
EZU|12:59:06|CINC|Ask|29.370|42.000|43.00%|
EZU|12:59:06|CINC|Ask|29.370|42.000|43.00%|
AF|12:59:06|CINC|Ask|9.680|13.350|37.91%|
IFON|12:59:07|PACF|Ask|0.690|1.000|44.93%|
ROICU|12:59:07|NQEX|Ask|11.600|15.840|36.55%|
ROICU|12:59:07|NQEX|Ask|11.600|15.840|36.55%|
ROICU|12:59:07|NQEX|Ask|11.600|15.840|36.55%|
ROICU|12:59:07|NQEX|Ask|11.600|15.840|36.55%|
ROICU|12:59:07|NQEX|Ask|11.600|15.840|36.55%|
GPR|12:59:07|PACF|Ask|0.320|0.440|37.50%|
USCR|12:59:07|PACF|Ask|5.490|7.650|39.34%|
TRBR|12:59:07|PACF|Ask|1.290|1.880|45.74%|
IFON|12:59:07|PACF|Ask|0.690|1.000|44.93%|
EZU|12:59:07|CINC|Ask|29.370|42.000|43.00%|
IGV|12:59:07|EDGX|Bid|51.620|30.050|41.79%|
SLTC|12:59:07|CINC|Bid|5.170|2.020|60.93%|
EZU|12:59:07|CINC|Ask|29.380|42.000|42.95%|
TYPE|12:59:07|BATY|Ask|11.000|20.990|90.82%|
ESTE|12:59:08|PACF|Ask|11.470|17.200|49.96%|
THO|12:59:08|CINC|Ask|18.250|29.450|61.37%|
EZU|12:59:08|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:08|CINC|Ask|29.380|42.000|42.95%|
NAV.PR.D|12:59:08|NQEX|Ask|12.110|16.900|39.55%|
NAV.PR.D|12:59:08|NQEX|Ask|12.110|16.900|39.55%|
NAV.PR.D|12:59:08|NQEX|Ask|12.110|16.900|39.55%|
NAV.PR.D|12:59:08|NQEX|Ask|12.110|16.900|39.55%|
C.PR.H|12:59:08|CINC|Ask|90.530|145.000|60.17%|
CIIC|12:59:09|PACF|Bid|0.255|0.170|33.28%|
SXI|12:59:09|CINC|Bid|28.510|4.460|84.36%|
FWDD|12:59:09|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:59:09|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:59:09|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:59:09|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:59:09|NQEX|Bid|21.730|14.710|32.31%|
FWDD|12:59:09|NQEX|Bid|21.730|14.710|32.31%|
SOXL|12:59:09|EDGE|Ask|25.380|34.070|34.24%|
WILN|12:59:09|CINC|Bid|6.670|4.500|32.53%|
WILN|12:59:09|CINC|Bid|6.700|4.500|32.84%|
IPHS|12:59:09|CINC|Ask|38.410|55.000|43.19%|
MFLA|12:59:09|NQEX|Ask|92.360|124.130|34.40%|
SLTC|12:59:09|CINC|Bid|5.190|2.020|61.08%|
EZU|12:59:09|CINC|Ask|29.380|42.000|42.95%|
WILN|12:59:10|CINC|Bid|6.670|4.500|32.53%|
MFLA|12:59:10|NQEX|Ask|89.900|124.130|38.08%|
LFL|12:59:10|CINC|Ask|23.160|32.300|39.46%|
KAR|12:59:10|CINC|Ask|14.510|20.790|43.28%|
KAR|12:59:10|CINC|Ask|14.510|20.790|43.28%|
ZA|12:59:11|PACF|Bid|2.350|1.500|36.17%|
FOC|12:59:11|BATS|Bid|26.220|11.110|57.63%|
FOC|12:59:11|BATS|Ask|26.530|41.540|56.58%|
EZU|12:59:11|CINC|Ask|29.380|42.000|42.95%|
TWIN|12:59:11|CINC|Ask|32.740|45.000|37.45%|
JCI.PR.Z|12:59:11|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:11|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:11|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:11|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:11|NQEX|Ask|165.700|224.890|35.72%|
IGV|12:59:11|EDGX|Bid|51.640|30.050|41.81%|
KAR|12:59:11|CINC|Ask|14.570|20.790|42.69%|
EZU|12:59:11|CINC|Ask|29.380|42.000|42.95%|
SOXL|12:59:11|EDGE|Ask|25.380|34.070|34.24%|
LOR|12:59:11|EDGX|Ask|10.360|13.730|32.53%|
LOR|12:59:11|EDGX|Ask|10.360|13.730|32.53%|
ZA|12:59:11|PACF|Bid|2.350|1.500|36.17%|
LNC.PR|12:59:11|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|12:59:11|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|12:59:11|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|12:59:11|NQEX|Ask|567.040|790.910|39.48%|
IRETP|12:59:11|BATS|Bid|25.170|17.110|32.02%|
PTH|12:59:11|CINC|Ask|25.730|34.000|32.14%|
IGV|12:59:11|EDGX|Bid|51.640|30.050|41.81%|
PRO|12:59:11|CINC|Ask|12.870|21.240|65.03%|
UHAL|12:59:11|CINC|Ask|72.980|97.000|32.91%|
UPI|12:59:11|CINC|Ask|5.300|7.030|32.64%|
ESTE|12:59:12|PACF|Ask|11.470|17.200|49.96%|
EZU|12:59:12|CINC|Ask|29.380|42.000|42.95%|
PJC|12:59:13|CINC|Ask|24.160|45.000|86.26%|
SOXL|12:59:13|EDGE|Ask|25.380|34.070|34.24%|
EZU|12:59:13|CINC|Ask|29.380|42.000|42.95%|
SOXL|12:59:14|EDGE|Ask|25.380|34.070|34.24%|
EZU|12:59:14|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:14|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:14|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:14|CINC|Ask|29.380|42.000|42.95%|
JCI.PR.Z|12:59:14|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:14|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:14|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:14|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:14|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:14|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:14|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:14|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:14|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:14|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:14|NQEX|Ask|165.700|224.890|35.72%|
EZU|12:59:14|CINC|Ask|29.380|42.000|42.95%|
CRTX|12:59:14|EDGX|Ask|7.630|12.000|57.27%|
NED|12:59:15|PACF|Ask|1.940|2.800|44.33%|
EZU|12:59:15|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:15|CINC|Ask|29.380|42.000|42.95%|
NBIX|12:59:15|BATY|Ask|5.880|15.870|169.90%|
GFF|12:59:16|CINC|Ask|7.500|12.000|60.00%|
FFKY|12:59:16|PACF|Ask|1.940|4.680|141.24%|
SCL.PR|12:59:16|NQEX|Ask|82.000|108.650|32.50%|
SCL.PR|12:59:16|NQEX|Ask|82.000|108.650|32.50%|
SCL.PR|12:59:16|NQEX|Ask|82.000|108.650|32.50%|
SCL.PR|12:59:16|NQEX|Ask|82.000|108.650|32.50%|
SCL.PR|12:59:16|NQEX|Ask|82.000|108.650|32.50%|
SCL.PR|12:59:16|NQEX|Ask|82.000|108.650|32.50%|
SCL.PR|12:59:16|NQEX|Ask|82.000|108.650|32.50%|
SCL.PR|12:59:16|NQEX|Ask|82.000|108.650|32.50%|
SCL.PR|12:59:16|NQEX|Ask|82.000|108.650|32.50%|
DCIX|12:59:16|CINC|Ask|4.790|6.900|44.05%|
IGV|12:59:16|EDGX|Bid|51.630|30.050|41.80%|
GBE|12:59:16|CINC|Ask|0.519|0.840|61.85%|
SPEX|12:59:16|PACF|Ask|1.640|2.270|38.41%|
VGK|12:59:16|CINC|Ask|43.250|66.000|52.60%|
VGK|12:59:16|CINC|Ask|43.250|66.000|52.60%|
GCOM|12:59:16|EDGX|Ask|11.690|16.500|41.15%|
GCOM|12:59:16|EDGX|Ask|11.690|16.500|41.15%|
VGK|12:59:16|CINC|Ask|43.250|66.000|52.60%|
VGK|12:59:16|CINC|Ask|43.250|66.000|52.60%|
EZU|12:59:17|CINC|Ask|29.370|42.000|43.00%|
EZU|12:59:17|CINC|Ask|29.370|42.000|43.00%|
VGK|12:59:17|CINC|Ask|43.250|66.000|52.60%|
SNA|12:59:17|CINC|Ask|47.780|64.000|33.95%|
GTY|12:59:17|CINC|Ask|16.830|23.740|41.06%|
LFL|12:59:17|CINC|Ask|23.150|32.300|39.52%|
KAR|12:59:17|CINC|Ask|14.570|20.790|42.69%|
SOXL|12:59:17|PHIL|Ask|25.380|34.730|36.84%|
VGK|12:59:17|CINC|Ask|43.250|66.000|52.60%|
EZU|12:59:18|CINC|Ask|29.370|42.000|43.00%|
HTZ|12:59:18|CINC|Ask|10.210|16.740|63.96%|
HTZ|12:59:18|CINC|Ask|10.210|16.740|63.96%|
HTZ|12:59:18|CINC|Ask|10.210|16.740|63.96%|
EZU|12:59:18|CINC|Ask|29.370|42.000|43.00%|
BAB|12:59:18|EDGE|Bid|27.090|17.960|33.70%|
BAB|12:59:18|EDGE|Ask|27.170|37.970|39.75%|
CONN|12:59:18|CINC|Ask|6.170|9.300|50.73%|
HTZ|12:59:18|CINC|Ask|10.210|16.740|63.96%|
UPI|12:59:18|CINC|Ask|5.300|7.030|32.64%|
PSP|12:59:18|EDGX|Ask|8.470|12.350|45.81%|
PBE|12:59:19|CINC|Bid|17.950|12.000|33.15%|
PBE|12:59:19|CINC|Ask|17.990|23.770|32.13%|
PBE|12:59:19|CINC|Bid|17.950|12.000|33.15%|
SHOR|12:59:19|CINC|Ask|6.860|10.000|45.77%|
CONN|12:59:19|CINC|Ask|6.150|9.300|51.22%|
CWST|12:59:19|CINC|Ask|4.840|6.500|34.30%|
PJC|12:59:19|CINC|Ask|24.160|45.000|86.26%|
EZU|12:59:19|CINC|Ask|29.380|42.000|42.95%|
BXG|12:59:19|EDGX|Ask|2.160|3.030|40.28%|
BXG|12:59:20|EDGX|Ask|2.160|3.030|40.28%|
BXG|12:59:20|EDGX|Ask|2.160|3.030|40.28%|
BXG|12:59:20|EDGX|Ask|2.160|3.030|40.28%|
BXG|12:59:20|EDGX|Ask|2.160|3.030|40.28%|
BXG|12:59:20|EDGX|Ask|2.160|3.030|40.28%|
WILN|12:59:21|CINC|Bid|6.690|4.500|32.74%|
BHL|12:59:21|CINC|Ask|12.110|16.000|32.12%|
INDB|12:59:21|CINC|Ask|22.420|29.790|32.87%|
LOR|12:59:21|EDGX|Ask|10.360|13.730|32.53%|
LOR|12:59:21|EDGX|Ask|10.360|13.730|32.53%|
EZU|12:59:21|CINC|Ask|29.380|42.000|42.95%|
NII|12:59:21|BATS|Bid|13.920|7.040|49.43%|
VGK|12:59:21|CINC|Ask|43.250|66.000|52.60%|
VGK|12:59:21|CINC|Ask|43.250|66.000|52.60%|
EZU|12:59:21|CINC|Ask|29.380|42.000|42.95%|
CHC|12:59:21|PACF|Ask|2.700|4.260|57.78%|
VGK|12:59:22|CINC|Ask|43.250|66.000|52.60%|
VGK|12:59:22|CINC|Ask|43.250|66.000|52.60%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
SMRT|12:59:22|EDGX|Ask|7.390|9.900|33.96%|
SLTM|12:59:22|CINC|Ask|1.690|3.160|86.98%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
VGK|12:59:22|CINC|Ask|43.250|66.000|52.60%|
VGK|12:59:22|CINC|Ask|43.250|66.000|52.60%|
KAR|12:59:22|CINC|Ask|14.570|20.790|42.69%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
HBM|12:59:22|CINC|Ask|11.760|16.500|40.31%|
SPEX|12:59:22|PACF|Ask|1.640|2.270|38.41%|
VGK|12:59:22|CINC|Ask|43.250|66.000|52.60%|
VGK|12:59:22|CINC|Ask|43.250|66.000|52.60%|
VGK|12:59:22|CINC|Ask|43.250|66.000|52.60%|
VGK|12:59:22|CINC|Ask|43.250|66.000|52.60%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:22|CINC|Ask|29.380|42.000|42.95%|
VGK|12:59:22|CINC|Ask|43.250|66.000|52.60%|
VGK|12:59:22|CINC|Ask|43.250|66.000|52.60%|
UEIC|12:59:23|EDGX|Ask|17.470|30.000|71.72%|
UEIC|12:59:23|EDGX|Ask|17.460|30.000|71.82%|
GFF|12:59:23|CINC|Ask|7.500|12.000|60.00%|
UEIC|12:59:23|EDGX|Ask|17.460|30.000|71.82%|
GTY|12:59:23|CINC|Ask|16.830|23.740|41.06%|
PBE|12:59:24|CINC|Bid|17.950|12.000|33.15%|
PBE|12:59:24|CINC|Ask|18.000|23.770|32.06%|
JCI.PR.Z|12:59:24|NQEX|Ask|165.650|231.180|39.56%|
JCI.PR.Z|12:59:24|NQEX|Ask|165.650|231.180|39.56%|
JCI.PR.Z|12:59:24|NQEX|Ask|165.650|231.180|39.56%|
JCI.PR.Z|12:59:24|NQEX|Ask|165.650|231.180|39.56%|
JCI.PR.Z|12:59:24|NQEX|Ask|165.650|231.180|39.56%|
MFLA|12:59:24|NQEX|Ask|92.360|124.130|34.40%|
CRK|12:59:24|PHIL|Bid|24.480|14.500|40.77%|
KOL|12:59:24|CINC|Ask|38.590|52.000|34.75%|
KOL|12:59:24|CINC|Ask|38.590|52.000|34.75%|
EZU|12:59:24|CINC|Ask|29.370|42.000|43.00%|
EZU|12:59:24|CINC|Ask|29.370|42.000|43.00%|
NAV|12:59:24|CINC|Bid|38.100|10.000|73.75%|
LNC.PR|12:59:24|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|12:59:24|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|12:59:24|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|12:59:24|NQEX|Ask|566.880|789.810|39.33%|
NAV.PR.D|12:59:24|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|12:59:24|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|12:59:24|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|12:59:24|NQEX|Ask|12.120|16.890|39.36%|
KOL|12:59:25|CINC|Ask|38.590|52.000|34.75%|
KOL|12:59:25|CINC|Ask|38.590|52.000|34.75%|
MFLA|12:59:25|NQEX|Ask|89.940|124.130|38.01%|
CVLY|12:59:25|EDGX|Ask|10.420|20.500|96.74%|
SOXL|12:59:25|EDGE|Ask|25.380|34.070|34.24%|
SOXL|12:59:25|PHIL|Ask|25.360|34.730|36.95%|
SOXL|12:59:25|PHIL|Ask|25.360|34.730|36.95%|
SOXL|12:59:25|PHIL|Ask|25.380|34.730|36.84%|
SOXL|12:59:25|PHIL|Ask|25.380|34.730|36.84%|
SOXL|12:59:25|EDGE|Ask|25.380|34.070|34.24%|
SOXL|12:59:25|PHIL|Ask|25.360|34.730|36.95%|
EZU|12:59:25|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:26|CINC|Ask|29.380|42.000|42.95%|
MGIC|12:59:26|CINC|Ask|4.140|5.700|37.68%|
BBW|12:59:26|CINC|Bid|5.310|3.080|42.00%|
EZU|12:59:27|CINC|Ask|29.390|42.000|42.91%|
EZU|12:59:27|CINC|Ask|29.390|42.000|42.91%|
DQ|12:59:27|CINC|Ask|5.830|8.000|37.22%|
JCI.PR.Z|12:59:27|NQEX|Ask|163.150|231.110|41.65%|
JCI.PR.Z|12:59:27|NQEX|Ask|163.150|231.110|41.65%|
JCI.PR.Z|12:59:27|NQEX|Ask|163.150|231.110|41.65%|
JCI.PR.Z|12:59:27|NQEX|Ask|163.150|231.110|41.65%|
JCI.PR.Z|12:59:27|NQEX|Ask|163.150|231.110|41.65%|
WILN|12:59:27|CINC|Bid|6.700|4.500|32.84%|
WILN|12:59:27|CINC|Bid|6.700|4.500|32.84%|
TRMS|12:59:27|EDGX|Bid|2.070|1.050|49.28%|
NAV.PR.D|12:59:27|NQEX|Ask|12.130|16.900|39.32%|
NAV.PR.D|12:59:27|NQEX|Ask|12.130|16.900|39.32%|
NAV.PR.D|12:59:27|NQEX|Ask|12.130|16.900|39.32%|
NAV.PR.D|12:59:27|NQEX|Ask|12.130|16.900|39.32%|
MITL|12:59:28|CINC|Ask|3.780|4.990|32.01%|
WILN|12:59:28|CINC|Bid|6.700|4.500|32.84%|
APRI|12:59:28|CINC|Ask|3.490|4.730|35.53%|
APRI|12:59:28|CINC|Ask|3.490|4.730|35.53%|
BLTI|12:59:29|CINC|Bid|3.720|2.250|39.52%|
KOL|12:59:30|CINC|Ask|38.590|52.000|34.75%|
CLI|12:59:30|PHIL|Ask|28.540|38.540|35.04%|
IGV|12:59:30|EDGX|Bid|51.630|30.050|41.80%|
SOXL|12:59:30|PHIL|Ask|25.380|34.730|36.84%|
EZU|12:59:30|CINC|Ask|29.390|42.000|42.91%|
EZU|12:59:30|CINC|Ask|29.390|42.000|42.91%|
EZU|12:59:30|CINC|Ask|29.390|42.000|42.91%|
JCS|12:59:30|EDGX|Ask|14.560|21.860|50.14%|
NWK|12:59:30|PACF|Ask|2.260|4.770|111.06%|
LEN.B|12:59:30|EDGX|Ask|10.350|20.010|93.33%|
IRETP|12:59:30|BATS|Bid|25.170|17.110|32.02%|
LNC.PR|12:59:30|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|12:59:30|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|12:59:30|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|12:59:30|NQEX|Ask|567.040|790.910|39.48%|
LEN.B|12:59:30|EDGX|Ask|10.350|20.010|93.33%|
JCI.PR.Z|12:59:30|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:30|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:30|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:30|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|12:59:30|NQEX|Ask|165.700|224.890|35.72%|
GNVC|12:59:30|CINC|Ask|2.160|4.500|108.33%|
GNVC|12:59:30|CINC|Ask|2.150|4.500|109.30%|
EZU|12:59:30|CINC|Ask|29.390|42.000|42.91%|
NAV.PR.D|12:59:30|NQEX|Ask|12.130|16.920|39.49%|
NAV.PR.D|12:59:30|NQEX|Ask|12.130|16.920|39.49%|
NAV.PR.D|12:59:30|NQEX|Ask|12.130|16.920|39.49%|
NAV.PR.D|12:59:30|NQEX|Ask|12.130|16.920|39.49%|
EZU|12:59:30|CINC|Ask|29.390|42.000|42.91%|
GFF|12:59:30|CINC|Ask|7.500|12.000|60.00%|
EZU|12:59:31|CINC|Ask|29.390|42.000|42.91%|
CIIC|12:59:31|PACF|Bid|0.255|0.170|33.20%|
EZU|12:59:31|CINC|Ask|29.390|42.000|42.91%|
EZU|12:59:31|CINC|Ask|29.390|42.000|42.91%|
ICLN|12:59:31|CINC|Ask|12.260|18.000|46.82%|
ICLN|12:59:31|CINC|Ask|12.260|18.000|46.82%|
DRRX|12:59:31|EDGX|Ask|1.630|2.750|68.71%|
MDVN|12:59:31|CINC|Ask|16.120|25.500|58.19%|
SOXL|12:59:31|EDGE|Ask|25.380|34.070|34.24%|
LOR|12:59:31|EDGX|Ask|10.360|13.730|32.53%|
KOL|12:59:31|CINC|Ask|38.590|52.000|34.75%|
USCR|12:59:31|PACF|Ask|5.490|7.650|39.34%|
CHC|12:59:31|PACF|Ask|2.730|4.260|56.04%|
BAB|12:59:32|EDGE|Ask|27.170|37.970|39.75%|
MDVN|12:59:32|CINC|Ask|16.110|25.500|58.29%|
FFKY|12:59:32|PACF|Ask|1.940|4.680|141.24%|
ESTE|12:59:32|PACF|Ask|11.470|17.200|49.96%|
KOL|12:59:32|CINC|Ask|38.590|52.000|34.75%|
OVRL|12:59:33|PACF|Ask|2.320|3.830|65.09%|
KOL|12:59:33|CINC|Ask|38.590|52.000|34.75%|
LNC.PR|12:59:33|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|12:59:33|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|12:59:33|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|12:59:33|NQEX|Ask|566.880|789.600|39.29%|
DQ|12:59:34|CINC|Ask|5.830|8.000|37.22%|
VELT|12:59:33|CINC|Ask|9.090|20.000|120.02%|
IGV|12:59:34|EDGX|Bid|51.630|30.050|41.80%|
QQQ|12:59:34|CINC|Bid|51.750|24.150|53.33%|
QQQ|12:59:34|CINC|Bid|51.750|24.150|53.33%|
KOL|12:59:34|CINC|Ask|38.590|52.000|34.75%|
EZU|12:59:34|CINC|Ask|29.370|42.000|43.00%|
EZU|12:59:34|CINC|Ask|29.370|42.000|43.00%|
HEK.WS|12:59:34|BATS|Ask|0.280|0.371|32.57%|
CHC|12:59:34|PACF|Ask|2.720|4.260|56.62%|
SPEX|12:59:34|PACF|Ask|1.640|2.270|38.41%|
JCS|12:59:34|EDGX|Ask|14.560|21.860|50.14%|
FDS|12:59:35|CINC|Ask|82.590|110.000|33.19%|
QQQ|12:59:35|CINC|Bid|51.740|24.150|53.32%|
QQQ|12:59:35|CINC|Bid|51.740|24.150|53.32%|
QQQ|12:59:35|CINC|Bid|51.740|24.150|53.32%|
QQQ|12:59:35|CINC|Bid|51.740|24.150|53.32%|
GTY|12:59:35|CINC|Ask|16.830|23.740|41.06%|
LFL|12:59:35|CINC|Ask|23.140|32.300|39.59%|
IYR|12:59:35|CINC|Ask|53.320|103.000|93.17%|
MDSO|12:59:35|CINC|Ask|15.470|20.800|34.45%|
IYR|12:59:36|CINC|Ask|53.320|103.000|93.17%|
KOL|12:59:36|CINC|Ask|38.590|52.000|34.75%|
AFFY|12:59:36|CINC|Ask|3.990|7.800|95.49%|
KAR|12:59:36|CINC|Ask|14.560|20.790|42.79%|
NII|12:59:36|BATS|Bid|13.920|7.040|49.43%|
AFFY|12:59:36|CINC|Ask|3.990|7.800|95.49%|
AFFY|12:59:36|CINC|Ask|3.990|7.800|95.49%|
KOL|12:59:36|CINC|Ask|38.590|52.000|34.75%|
KOL|12:59:37|CINC|Ask|38.590|52.000|34.75%|
KOL|12:59:37|CINC|Ask|38.590|52.000|34.75%|
VELT|12:59:38|CINC|Ask|9.090|20.000|120.02%|
IYR|12:59:38|CINC|Ask|53.320|103.000|93.17%|
IYR|12:59:38|CINC|Ask|53.320|103.000|93.17%|
IYR|12:59:38|CINC|Ask|53.320|103.000|93.17%|
VELT|12:59:38|CINC|Ask|9.090|20.000|120.02%|
VELT|12:59:38|CINC|Ask|9.090|20.000|120.02%|
VGK|12:59:38|CINC|Ask|43.250|66.000|52.60%|
VGK|12:59:38|CINC|Ask|43.250|66.000|52.60%|
IYR|12:59:38|CINC|Ask|53.320|103.000|93.17%|
KBX|12:59:38|CINC|Ask|1.580|2.150|36.08%|
VGK|12:59:39|CINC|Ask|43.250|66.000|52.60%|
MFLA|12:59:39|NQEX|Ask|92.360|124.130|34.40%|
VGK|12:59:39|CINC|Ask|43.250|66.000|52.60%|
NBIX|12:59:39|BATY|Ask|5.880|15.870|169.90%|
CADX|12:59:40|CINC|Ask|7.130|9.500|33.24%|
EZU|12:59:40|CINC|Ask|29.370|42.000|43.00%|
EZU|12:59:40|CINC|Ask|29.370|42.000|43.00%|
MFLA|12:59:40|NQEX|Ask|89.950|124.130|38.00%|
LFL|12:59:40|CINC|Ask|23.130|32.300|39.65%|
SOXL|12:59:41|EDGE|Ask|25.380|34.070|34.24%|
BLTI|12:59:41|CINC|Bid|3.720|2.250|39.52%|
GTY|12:59:41|CINC|Ask|16.830|23.740|41.06%|
EZU|12:59:41|CINC|Ask|29.370|42.000|43.00%|
FWDD|12:59:41|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:59:41|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:59:41|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:59:41|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:59:41|NQEX|Bid|21.720|14.710|32.27%|
FWDD|12:59:41|NQEX|Bid|21.720|14.710|32.27%|
TYPE|12:59:41|BATY|Ask|11.000|20.990|90.82%|
PJC|12:59:41|CINC|Ask|24.150|45.000|86.34%|
AIN|12:59:42|CINC|Ask|19.720|28.250|43.26%|
FOC|12:59:42|BATS|Bid|26.220|11.090|57.70%|
FOC|12:59:42|BATS|Ask|26.530|41.540|56.58%|
IGV|12:59:42|EDGX|Bid|51.620|30.050|41.79%|
SOXL|12:59:42|EDGE|Ask|25.360|34.070|34.35%|
CLI|12:59:42|PHIL|Ask|28.510|38.520|35.11%|
QQQ|12:59:42|CINC|Bid|51.740|24.150|53.32%|
QQQ|12:59:42|CINC|Bid|51.730|24.150|53.32%|
SOXL|12:59:42|EDGE|Ask|25.340|34.070|34.45%|
SOXL|12:59:42|EDGE|Ask|25.330|34.070|34.50%|
CLI|12:59:42|PHIL|Ask|28.500|38.500|35.09%|
QQQ|12:59:42|CINC|Bid|51.730|24.150|53.32%|
QQQ|12:59:42|CINC|Bid|51.730|24.150|53.32%|
QQQ|12:59:42|CINC|Bid|51.730|24.150|53.32%|
SOXL|12:59:42|PHIL|Ask|25.330|34.730|37.11%|
MDVN|12:59:42|CINC|Ask|16.110|25.500|58.29%|
FWDD|12:59:42|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:59:42|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:59:42|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:59:42|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:59:42|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:59:42|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:59:42|NQEX|Ask|21.800|29.420|34.95%|
UPI|12:59:42|CINC|Ask|5.280|7.030|33.14%|
FWDD|12:59:42|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:59:42|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:59:42|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:59:42|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:59:42|NQEX|Ask|21.800|29.420|34.95%|
FWDD|12:59:42|NQEX|Ask|21.800|29.420|34.95%|
SOXL|12:59:42|PHIL|Ask|25.340|34.730|37.06%|
CLI|12:59:42|PHIL|Ask|28.500|38.500|35.09%|
SOXL|12:59:42|EDGE|Ask|25.340|34.070|34.45%|
JCI.PR.Z|12:59:42|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:59:42|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:59:42|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:59:42|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:59:42|NQEX|Ask|163.100|224.760|37.81%|
SOXL|12:59:42|PHIL|Ask|25.340|34.730|37.06%|
FWDD|12:59:42|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:59:42|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:59:42|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:59:42|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:59:42|NQEX|Bid|21.710|14.710|32.24%|
FWDD|12:59:42|NQEX|Bid|21.710|14.710|32.24%|
SOXL|12:59:42|PHIL|Ask|25.340|34.730|37.06%|
AN|12:59:42|CINC|Bid|33.060|5.760|82.58%|
SOXL|12:59:42|PHIL|Ask|25.340|34.730|37.06%|
AIN|12:59:42|CINC|Ask|19.720|28.250|43.26%|
PBI.PR|12:59:42|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:59:42|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:59:42|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|12:59:42|NQEX|Ask|366.800|528.380|44.05%|
MDVN|12:59:42|CINC|Ask|16.110|25.500|58.29%|
SOXL|12:59:42|PHIL|Ask|25.340|34.730|37.06%|
PBI.PR|12:59:42|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:59:42|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:59:42|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|12:59:42|NQEX|Ask|354.800|469.500|32.33%|
NAV.PR.D|12:59:42|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|12:59:42|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|12:59:42|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|12:59:42|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|12:59:42|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|12:59:42|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|12:59:42|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|12:59:42|NQEX|Ask|12.120|16.280|34.32%|
SOXL|12:59:42|PHIL|Ask|25.340|34.730|37.06%|
URE|12:59:42|CINC|Ask|45.570|65.500|43.73%|
EZU|12:59:42|CINC|Ask|29.370|42.000|43.00%|
SOXL|12:59:42|PHIL|Ask|25.340|34.730|37.06%|
SOXL|12:59:42|PHIL|Ask|25.340|34.730|37.06%|
SOXL|12:59:43|PHIL|Ask|25.340|34.730|37.06%|
HURC|12:59:43|CINC|Ask|25.850|35.090|35.74%|
CIIC|12:59:43|PACF|Bid|0.254|0.170|33.12%|
SOXL|12:59:43|PHIL|Ask|25.340|34.730|37.06%|
IGV|12:59:43|EDGX|Bid|51.610|30.050|41.77%|
URE|12:59:43|CINC|Ask|45.570|65.500|43.73%|
URE|12:59:43|CINC|Ask|45.570|65.500|43.73%|
URE|12:59:43|CINC|Ask|45.570|65.500|43.73%|
URE|12:59:43|CINC|Ask|45.570|65.500|43.73%|
URE|12:59:43|CINC|Ask|45.570|65.500|43.73%|
FWDD|12:59:43|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:59:43|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:59:43|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:59:43|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:59:43|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:59:43|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:59:43|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:59:43|NQEX|Ask|21.790|29.560|35.66%|
FWDD|12:59:43|NQEX|Ask|21.790|29.560|35.66%|
ACRX|12:59:43|CINC|Ask|3.570|4.910|37.54%|
JRCC|12:59:43|CINC|Ask|12.010|16.000|33.22%|
LEN.B|12:59:43|EDGX|Ask|10.350|20.010|93.33%|
URE|12:59:43|CINC|Ask|45.550|65.500|43.80%|
URE|12:59:43|CINC|Ask|45.550|65.500|43.80%|
URE|12:59:43|CINC|Ask|45.550|65.500|43.80%|
VGK|12:59:43|CINC|Ask|43.240|66.000|52.64%|
VGK|12:59:43|CINC|Ask|43.240|66.000|52.64%|
VGK|12:59:43|CINC|Ask|43.240|66.000|52.64%|
VGK|12:59:43|CINC|Ask|43.240|66.000|52.64%|
SOXL|12:59:43|PHIL|Ask|25.330|34.730|37.11%|
EZU|12:59:43|CINC|Ask|29.370|42.000|43.00%|
PCYO|12:59:43|PACF|Ask|2.950|3.900|32.20%|
IGV|12:59:43|EDGX|Bid|51.600|30.050|41.76%|
INVE|12:59:43|BATY|Ask|1.630|11.630|613.50%|
NAV|12:59:43|CINC|Bid|38.080|10.000|73.74%|
CVTI|12:59:44|CINC|Ask|4.720|9.000|90.68%|
GDP|12:59:44|CINC|Ask|15.560|22.000|41.39%|
SOXL|12:59:44|EDGE|Ask|25.310|34.070|34.61%|
SOXL|12:59:44|PHIL|Ask|25.310|34.730|37.22%|
URE|12:59:44|CINC|Ask|45.560|65.500|43.77%|
BQR|12:59:44|CINC|Ask|8.630|11.440|32.56%|
SOXL|12:59:44|EDGE|Ask|25.330|34.070|34.50%|
PSW|12:59:44|EDGX|Ask|9.090|13.000|43.01%|
EZU|12:59:44|CINC|Ask|29.370|42.000|43.00%|
LNC.PR|12:59:44|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|12:59:44|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|12:59:44|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|12:59:44|NQEX|Ask|566.560|790.680|39.56%|
SALM|12:59:44|PACF|Ask|2.940|3.990|35.71%|
URE|12:59:44|CINC|Ask|45.570|65.500|43.73%|
HEES|12:59:44|CINC|Ask|8.860|14.950|68.74%|
URE|12:59:45|CINC|Ask|45.570|65.500|43.73%|
GEVO|12:59:45|CINC|Ask|12.200|18.000|47.54%|
TISI|12:59:45|CINC|Ask|22.240|29.500|32.64%|
CGV|12:59:45|CINC|Ask|22.740|35.000|53.91%|
FPA|12:59:45|PACF|Ask|25.580|38.630|51.02%|
JCI.PR.Z|12:59:45|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:59:45|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:59:45|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:59:45|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|12:59:45|NQEX|Ask|163.050|218.300|33.89%|
TYPE|12:59:45|BATY|Ask|10.990|20.970|90.81%|
SOXL|12:59:45|EDGE|Ask|25.330|34.070|34.50%|
NAV.PR.D|12:59:45|NQEX|Ask|12.110|17.190|41.95%|
NAV.PR.D|12:59:45|NQEX|Ask|12.110|17.190|41.95%|
NAV.PR.D|12:59:45|NQEX|Ask|12.110|17.190|41.95%|
NAV.PR.D|12:59:45|NQEX|Ask|12.110|17.190|41.95%|
EZU|12:59:45|CINC|Ask|29.370|42.000|43.00%|
DLBS|12:59:46|EDGX|Bid|37.310|0.040|99.89%|
VGK|12:59:46|CINC|Ask|43.240|66.000|52.64%|
PTX|12:59:46|EDGX|Ask|6.350|13.000|104.72%|
URE|12:59:46|CINC|Ask|45.560|65.500|43.77%|
DRRX|12:59:46|EDGX|Ask|1.630|2.750|68.71%|
DRRX|12:59:46|EDGX|Ask|1.630|2.750|68.71%|
GTIV|12:59:46|CINC|Ask|6.350|10.720|68.82%|
URE|12:59:46|CINC|Ask|45.560|65.500|43.77%|
EZU|12:59:46|CINC|Ask|29.370|42.000|43.00%|
URE|12:59:46|CINC|Ask|45.560|65.500|43.77%|
DLBS|12:59:46|EDGX|Bid|37.310|0.040|99.89%|
BONA|12:59:46|CINC|Ask|3.840|6.970|81.51%|
VGK|12:59:46|CINC|Ask|43.230|66.000|52.67%|
CADX|12:59:47|CINC|Ask|7.150|9.500|32.87%|
HII|12:59:47|BATY|Bid|28.060|18.050|35.67%|
PCYO|12:59:47|PACF|Ask|2.950|3.900|32.20%|
SOXL|12:59:47|EDGE|Ask|25.330|34.070|34.50%|
GTY|12:59:47|CINC|Ask|16.780|23.740|41.48%|
URE|12:59:47|CINC|Ask|45.550|65.500|43.80%|
EZU|12:59:47|CINC|Ask|29.370|42.000|43.00%|
URE|12:59:47|CINC|Ask|45.550|65.500|43.80%|
EZU|12:59:48|CINC|Ask|29.370|42.000|43.00%|
URE|12:59:48|CINC|Ask|45.550|65.500|43.80%|
DXPE|12:59:48|CINC|Ask|21.040|28.600|35.93%|
URE|12:59:48|CINC|Ask|45.550|65.500|43.80%|
EZU|12:59:48|CINC|Ask|29.370|42.000|43.00%|
IGV|12:59:48|EDGX|Bid|51.600|30.050|41.76%|
SALM|12:59:48|PACF|Ask|2.940|3.990|35.71%|
EZU|12:59:48|CINC|Ask|29.370|42.000|43.00%|
PRIM|12:59:48|CINC|Ask|10.490|14.200|35.37%|
PRIM|12:59:48|CINC|Ask|10.510|14.200|35.11%|
URE|12:59:48|CINC|Ask|45.550|65.500|43.80%|
EZU|12:59:48|CINC|Ask|29.370|42.000|43.00%|
NAV.PR.D|12:59:48|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|12:59:48|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|12:59:48|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|12:59:48|NQEX|Ask|12.100|16.890|39.59%|
TXCC|12:59:48|CINC|Ask|2.180|3.500|60.55%|
URE|12:59:48|CINC|Ask|45.550|65.500|43.80%|
URE|12:59:48|CINC|Ask|45.550|65.500|43.80%|
EZU|12:59:48|CINC|Ask|29.370|42.000|43.00%|
URE|12:59:49|CINC|Ask|45.550|65.500|43.80%|
URE|12:59:49|CINC|Ask|45.550|65.500|43.80%|
KCAP|12:59:49|CINC|Ask|5.560|8.100|45.68%|
PCYO|12:59:49|PACF|Ask|2.950|3.900|32.20%|
STRI|12:59:49|CINC|Ask|10.690|14.750|37.98%|
SHBI|12:59:49|BATS|Ask|5.910|11.230|90.02%|
DLBS|12:59:49|EDGX|Bid|37.310|0.040|99.89%|
TWER|12:59:49|EDGX|Bid|3.150|2.010|36.19%|
PBI.PR|12:59:49|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:59:49|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:59:49|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:59:49|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|12:59:49|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:59:49|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:59:49|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|12:59:49|NQEX|Ask|354.640|491.050|38.46%|
URE|12:59:49|CINC|Ask|45.550|65.500|43.80%|
URE|12:59:49|CINC|Ask|45.550|65.500|43.80%|
ZHNE|12:59:49|EDGX|Ask|1.530|2.720|77.78%|
URE|12:59:49|CINC|Ask|45.530|65.500|43.86%|
URE|12:59:49|CINC|Ask|45.530|65.500|43.86%|
MDVN|12:59:49|CINC|Ask|16.120|25.500|58.19%|
CYTXW|12:59:49|PACF|Bid|1.850|1.200|35.14%|
URE|12:59:49|CINC|Ask|45.540|65.500|43.83%|
URE|12:59:49|CINC|Ask|45.540|65.500|43.83%|
EZU|12:59:49|CINC|Ask|29.370|42.000|43.00%|
EZU|12:59:49|CINC|Ask|29.370|42.000|43.00%|
NQ|12:59:50|CINC|Ask|6.800|9.000|32.35%|
NQ|12:59:50|CINC|Ask|6.810|9.000|32.16%|
CNET|12:59:50|PACF|Ask|1.720|4.500|161.63%|
MDVN|12:59:50|CINC|Ask|16.110|25.500|58.29%|
URE|12:59:50|CINC|Ask|45.540|65.500|43.83%|
URE|12:59:50|CINC|Ask|45.540|65.500|43.83%|
NQ|12:59:50|CINC|Ask|6.810|9.000|32.16%|
NQ|12:59:50|CINC|Ask|6.810|9.000|32.16%|
URE|12:59:50|CINC|Ask|45.540|65.500|43.83%|
URE|12:59:50|CINC|Ask|45.540|65.500|43.83%|
VELT|12:59:50|PHIL|Ask|9.020|19.030|110.98%|
COGO|12:59:50|CINC|Ask|2.780|5.360|92.81%|
COGO|12:59:50|CINC|Bid|2.770|0.700|74.73%|
COGO|12:59:50|CINC|Ask|2.780|5.360|92.81%|
URE|12:59:50|CINC|Ask|45.540|65.500|43.83%|
HII|12:59:51|BATY|Bid|28.060|18.050|35.67%|
QQQ|12:59:51|CINC|Bid|51.720|24.150|53.31%|
SOXL|12:59:51|EDGE|Ask|25.330|34.070|34.50%|
SPWRB|12:59:51|CINC|Ask|11.830|17.000|43.70%|
EZU|12:59:51|CINC|Ask|29.370|42.000|43.00%|
ROCK|12:59:51|CINC|Ask|8.010|12.500|56.05%|
FARM|12:59:51|CINC|Ask|6.030|10.380|72.14%|
FARM|12:59:51|CINC|Ask|6.030|10.380|72.14%|
FARM|12:59:51|CINC|Ask|6.030|10.380|72.14%|
FARM|12:59:51|CINC|Ask|6.030|10.380|72.14%|
FARM|12:59:51|EDGX|Ask|6.030|7.980|32.34%|
FARM|12:59:51|CINC|Ask|6.030|10.380|72.14%|
KOL|12:59:51|CINC|Ask|38.590|52.000|34.75%|
CWB|12:59:51|CINC|Bid|36.390|18.000|50.54%|
CWB|12:59:51|CINC|Bid|36.390|18.000|50.54%|
CWB|12:59:51|CINC|Bid|36.390|18.000|50.54%|
CWB|12:59:51|CINC|Bid|36.390|18.000|50.54%|
LOR|12:59:51|EDGX|Ask|10.360|13.730|32.53%|
LOR|12:59:51|EDGX|Ask|10.360|13.730|32.53%|
CYTXW|12:59:51|PACF|Bid|1.850|1.200|35.14%|
NII|12:59:51|BATS|Bid|13.920|7.040|49.43%|
KOL|12:59:51|CINC|Ask|38.590|52.000|34.75%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
NAV.PR.D|12:59:51|NQEX|Ask|12.100|16.880|39.50%|
NAV.PR.D|12:59:51|NQEX|Ask|12.100|16.880|39.50%|
NAV.PR.D|12:59:51|NQEX|Ask|12.100|16.880|39.50%|
NAV.PR.D|12:59:51|NQEX|Ask|12.100|16.880|39.50%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:51|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:52|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:52|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:52|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:52|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:52|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:52|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:52|CINC|Ask|38.580|52.000|34.78%|
DLBS|12:59:52|EDGX|Bid|37.530|0.040|99.89%|
FARM|12:59:52|CINC|Ask|6.030|10.380|72.14%|
EXP|12:59:52|CINC|Ask|17.560|26.500|50.91%|
EXP|12:59:52|CINC|Ask|17.560|26.500|50.91%|
VELT|12:59:52|PHIL|Ask|9.050|19.030|110.28%|
GTY|12:59:52|CINC|Ask|16.790|23.740|41.39%|
IYR|12:59:52|CINC|Ask|53.280|103.000|93.32%|
IYR|12:59:52|CINC|Ask|53.280|103.000|93.32%|
IGV|12:59:52|EDGX|Bid|51.590|30.050|41.75%|
IYR|12:59:52|CINC|Ask|53.280|103.000|93.32%|
EZU|12:59:52|CINC|Ask|29.370|42.000|43.00%|
IYR|12:59:52|CINC|Ask|53.280|103.000|93.32%|
IYR|12:59:52|CINC|Ask|53.280|103.000|93.32%|
IYR|12:59:52|CINC|Ask|53.280|103.000|93.32%|
EZU|12:59:52|CINC|Ask|29.380|42.000|42.95%|
SPEX|12:59:52|PACF|Ask|1.640|2.270|38.41%|
EZU|12:59:52|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:52|CINC|Ask|29.380|42.000|42.95%|
PBI.PR|12:59:52|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:59:52|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:59:52|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|12:59:52|NQEX|Ask|354.800|544.000|53.33%|
LNC.PR|12:59:52|NQEX|Ask|566.720|790.460|39.48%|
LNC.PR|12:59:52|NQEX|Ask|566.720|790.460|39.48%|
LNC.PR|12:59:52|NQEX|Ask|566.720|790.460|39.48%|
LNC.PR|12:59:52|NQEX|Ask|566.720|790.460|39.48%|
JCI.PR.Z|12:59:52|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:59:52|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:59:52|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:59:52|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|12:59:52|NQEX|Ask|163.100|224.760|37.81%|
IYR|12:59:52|CINC|Ask|53.280|103.000|93.32%|
EZU|12:59:52|CINC|Ask|29.380|42.000|42.95%|
EZU|12:59:52|CINC|Ask|29.380|42.000|42.95%|
URE|12:59:53|CINC|Ask|45.550|65.500|43.80%|
URE|12:59:53|CINC|Ask|45.550|65.500|43.80%|
URE|12:59:53|CINC|Ask|45.550|65.500|43.80%|
URE|12:59:53|CINC|Ask|45.550|65.500|43.80%|
URE|12:59:53|CINC|Ask|45.550|65.500|43.80%|
IYR|12:59:53|CINC|Ask|53.280|103.000|93.32%|
EZU|12:59:53|CINC|Ask|29.380|42.000|42.95%|
URE|12:59:53|CINC|Ask|45.550|65.500|43.80%|
IYR|12:59:53|CINC|Ask|53.280|103.000|93.32%|
IYR|12:59:53|CINC|Ask|53.280|103.000|93.32%|
VELT|12:59:53|PHIL|Ask|9.070|19.030|109.81%|
NWK|12:59:53|PACF|Ask|2.260|4.770|111.06%|
NWK|12:59:53|PACF|Ask|2.260|4.760|110.62%|
SOXL|12:59:53|PHIL|Ask|25.330|34.730|37.11%|
ISR|12:59:54|PACF|Ask|1.110|1.520|36.94%|
SOXL|12:59:54|PHIL|Ask|25.330|34.730|37.11%|
SOXL|12:59:54|PHIL|Ask|25.330|34.730|37.11%|
NAV.PR.D|12:59:54|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|12:59:54|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|12:59:54|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|12:59:54|NQEX|Ask|12.110|16.880|39.39%|
TIER|12:59:55|CINC|Ask|4.350|6.000|37.93%|
MFLA|12:59:55|NQEX|Ask|89.900|124.130|38.08%|
MSSR|12:59:55|EDGX|Ask|5.650|8.950|58.41%|
MSSR|12:59:55|EDGX|Ask|5.650|8.950|58.41%|
MSSR|12:59:55|EDGX|Ask|5.650|8.950|58.41%|
SOXL|12:59:55|EDGE|Ask|25.330|34.070|34.50%|
NJ|12:59:56|EDGX|Bid|22.060|10.000|54.67%|
SPEX|12:59:56|PACF|Ask|1.640|2.270|38.41%|
COGO|12:59:56|CINC|Ask|2.780|5.360|92.81%|
FFKY|12:59:56|PACF|Ask|1.940|4.680|141.24%|
ARR.WS|12:59:56|PACF|Bid|0.034|0.020|40.65%|
VELT|12:59:56|PHIL|Ask|9.070|19.030|109.81%|
KUN|12:59:56|PACF|Bid|0.500|0.320|36.00%|
DLBS|12:59:56|EDGX|Bid|37.310|0.040|99.89%|
VELT|12:59:56|EDGE|Ask|9.070|19.030|109.81%|
VELT|12:59:56|EDGE|Ask|9.070|19.030|109.81%|
VELT|12:59:56|CINC|Ask|9.070|20.000|120.51%|
SOXL|12:59:56|PHIL|Ask|25.330|34.730|37.11%|
LUNA|12:59:56|PACF|Ask|1.530|2.500|63.40%|
GTY|12:59:56|CINC|Ask|16.790|23.740|41.39%|
LUNA|12:59:57|PACF|Ask|1.530|2.500|63.40%|
DYNT|12:59:57|PACF|Ask|1.260|1.700|34.92%|
DYNT|12:59:57|PACF|Ask|1.260|1.700|34.92%|
ARR.WS|12:59:57|PACF|Bid|0.034|0.020|40.65%|
DYNT|12:59:57|PACF|Ask|1.260|1.700|34.92%|
VGK|12:59:57|CINC|Ask|43.240|66.000|52.64%|
VGK|12:59:57|CINC|Ask|43.240|66.000|52.64%|
VGK|12:59:57|CINC|Ask|43.240|66.000|52.64%|
VGK|12:59:57|CINC|Ask|43.240|66.000|52.64%|
VGK|12:59:57|CINC|Ask|43.240|66.000|52.64%|
VGK|12:59:57|CINC|Ask|43.240|66.000|52.64%|
PCYO|12:59:57|PACF|Ask|2.950|3.900|32.20%|
KOL|12:59:57|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:57|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:57|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:57|CINC|Ask|38.580|52.000|34.78%|
NURO|12:59:57|PACF|Ask|0.460|1.930|319.57%|
PCYO|12:59:57|PACF|Ask|2.950|3.900|32.20%|
VGK|12:59:57|CINC|Ask|43.250|66.000|52.60%|
VGK|12:59:57|CINC|Ask|43.250|66.000|52.60%|
KOL|12:59:57|CINC|Ask|38.580|52.000|34.78%|
NAV.PR.D|12:59:57|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|12:59:57|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|12:59:57|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|12:59:57|NQEX|Ask|12.100|16.890|39.59%|
SCL.PR|12:59:57|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|12:59:57|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|12:59:57|NQEX|Ask|81.970|108.620|32.51%|
SCL.PR|12:59:57|NQEX|Ask|81.970|108.620|32.51%|
NURO|12:59:57|PACF|Ask|0.460|1.930|319.57%|
DYNT|12:59:58|PACF|Ask|1.260|1.700|34.92%|
KOL|12:59:58|CINC|Ask|38.580|52.000|34.78%|
KOL|12:59:58|CINC|Ask|38.580|52.000|34.78%|
SOXL|12:59:58|PHIL|Ask|25.330|34.730|37.11%|
KONE|12:59:58|PACF|Ask|1.180|4.500|281.36%|
ARR.WS|12:59:58|PACF|Bid|0.034|0.020|40.65%|
KONE|12:59:58|PACF|Ask|1.180|4.500|281.36%|
NFEC|12:59:58|PACF|Ask|1.760|2.990|69.89%|
SPEX|12:59:58|PACF|Ask|1.640|2.270|38.41%|
DYNT|12:59:58|PACF|Ask|1.260|1.700|34.92%|
VGK|12:59:58|CINC|Ask|43.250|66.000|52.60%|
VGK|12:59:58|CINC|Ask|43.250|66.000|52.60%|
DLBS|12:59:59|EDGX|Bid|37.530|0.040|99.89%|
SOXL|12:59:59|EDGE|Ask|25.330|34.070|34.50%|
VGK|12:59:59|CINC|Ask|43.240|66.000|52.64%|
SOXL|12:59:59|PHIL|Ask|25.330|34.730|37.11%|
PCYO|12:59:59|PACF|Ask|2.950|3.900|32.20%|
URE|12:59:59|CINC|Ask|45.550|65.500|43.80%|
URE|12:59:59|CINC|Ask|45.550|65.500|43.80%|
IGV|13:00:00|EDGX|Bid|51.600|30.050|41.76%|
MDVN|13:00:00|CINC|Ask|16.110|25.500|58.29%|
VELT|13:00:00|CINC|Ask|9.060|20.000|120.75%|
FOC|13:00:00|BATS|Bid|26.210|11.090|57.69%|
FOC|13:00:00|BATS|Ask|26.520|41.520|56.56%|
QQQ|13:00:00|CINC|Bid|51.710|24.150|53.30%|
SOXL|13:00:00|EDGE|Ask|25.270|34.070|34.82%|
QQQ|13:00:00|CINC|Bid|51.710|24.150|53.30%|
IGM|13:00:00|EDGX|Bid|55.440|24.230|56.30%|
UWM|13:00:00|EDGE|Ask|30.620|40.650|32.76%|
SRTY|13:00:00|EDGE|Ask|27.580|37.560|36.19%|
SRTY|13:00:00|EDGE|Ask|27.580|37.560|36.19%|
QQQ|13:00:00|CINC|Bid|51.710|24.150|53.30%|
SPEX|13:00:00|PACF|Ask|1.640|2.270|38.41%|
QQQ|13:00:00|CINC|Bid|51.700|24.150|53.29%|
QQQ|13:00:00|CINC|Bid|51.700|24.150|53.29%|
QQQ|13:00:00|CINC|Bid|51.700|24.150|53.29%|
QQQ|13:00:00|CINC|Bid|51.700|24.150|53.29%|
QQQ|13:00:00|CINC|Bid|51.700|24.150|53.29%|
QQQ|13:00:00|CINC|Bid|51.700|24.150|53.29%|
AMID|13:00:00|PACF|Bid|16.410|10.000|39.06%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
LNC.PR|13:00:00|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:00:00|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:00:00|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:00:00|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:00:00|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:00:00|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:00:00|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:00:00|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:00:00|NQEX|Ask|566.560|790.680|39.56%|
HEK.WS|13:00:00|BATS|Ask|0.280|0.371|32.57%|
AMID|13:00:00|PACF|Bid|16.410|10.000|39.06%|
ARR.WS|13:00:00|EDGX|Bid|0.034|0.000|99.70%|
IGM|13:00:00|EDGX|Bid|55.410|24.230|56.27%|
VR|13:00:00|CINC|Bid|24.230|14.000|42.22%|
VR|13:00:00|CINC|Bid|24.230|14.000|42.22%|
GTIV|13:00:00|CINC|Ask|6.340|10.720|69.09%|
NNBR|13:00:00|CINC|Ask|6.600|13.990|111.97%|
MHGC|13:00:00|CINC|Ask|4.970|7.300|46.88%|
SOXL|13:00:00|PHIL|Ask|25.290|34.730|37.33%|
SOXL|13:00:00|PHIL|Bid|25.200|15.360|39.05%|
SOXL|13:00:00|PHIL|Ask|25.290|34.730|37.33%|
SOXL|13:00:00|PHIL|Ask|25.290|34.730|37.33%|
SOXL|13:00:00|PHIL|Ask|25.290|34.730|37.33%|
MDVN|13:00:00|CINC|Ask|16.100|25.500|58.39%|
FWDD|13:00:00|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:00:00|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:00:00|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:00:00|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:00:00|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:00:00|NQEX|Bid|21.700|14.710|32.21%|
HTZ|13:00:00|CINC|Ask|10.190|16.740|64.28%|
FWDD|13:00:00|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:00:00|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:00:00|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:00:00|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:00:00|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:00:00|NQEX|Ask|21.780|29.560|35.72%|
INVE|13:00:00|BATY|Ask|1.630|11.630|613.50%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
VR|13:00:00|CINC|Bid|24.230|14.000|42.22%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
PBI.PR|13:00:00|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:00:00|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:00:00|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:00:00|NQEX|Ask|354.640|469.500|32.39%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:00|CINC|Ask|38.580|52.000|34.78%|
IRDMZ|13:00:00|PACF|Bid|1.200|0.740|38.33%|
SCL.PR|13:00:00|NQEX|Ask|81.960|108.620|32.53%|
SCL.PR|13:00:00|NQEX|Ask|81.960|108.620|32.53%|
SCL.PR|13:00:00|NQEX|Ask|81.960|108.620|32.53%|
SCL.PR|13:00:00|NQEX|Ask|81.960|108.620|32.53%|
JCI.PR.Z|13:00:00|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:00:00|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:00:00|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:00:00|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:00:00|NQEX|Ask|163.000|224.640|37.82%|
SXC|13:00:00|EDGX|Ask|12.250|16.950|38.37%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
AF|13:00:01|CINC|Ask|9.660|13.350|38.20%|
VGK|13:00:01|CINC|Ask|43.210|66.000|52.74%|
VGK|13:00:01|CINC|Ask|43.210|66.000|52.74%|
CHC|13:00:01|PACF|Ask|2.720|4.260|56.62%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
NAV.PR.D|13:00:01|NQEX|Ask|12.110|18.400|51.94%|
NAV.PR.D|13:00:01|NQEX|Ask|12.110|18.400|51.94%|
NAV.PR.D|13:00:01|NQEX|Ask|12.110|18.400|51.94%|
NAV.PR.D|13:00:01|NQEX|Ask|12.110|18.400|51.94%|
NAV.PR.D|13:00:01|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:00:01|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:00:01|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:00:01|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:00:01|NQEX|Ask|12.110|17.160|41.70%|
RADA|13:00:01|PACF|Ask|2.900|4.050|39.66%|
RADA|13:00:01|PACF|Ask|2.900|4.050|39.66%|
NAV.PR.D|13:00:01|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:00:01|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:00:01|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:00:01|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:00:01|CBOE|Ask|12.110|16.130|33.20%|
AN|13:00:01|CINC|Bid|33.040|5.760|82.57%|
VR|13:00:01|CINC|Bid|24.230|14.000|42.22%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
HBM|13:00:01|CINC|Ask|11.760|16.500|40.31%|
KAR|13:00:01|CINC|Ask|14.560|20.790|42.79%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
VGK|13:00:01|CINC|Ask|43.210|66.000|52.74%|
VGK|13:00:01|CINC|Ask|43.210|66.000|52.74%|
VGK|13:00:01|CINC|Ask|43.210|66.000|52.74%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
GFF|13:00:01|CINC|Ask|7.490|12.000|60.21%|
VGK|13:00:01|CINC|Ask|43.210|66.000|52.74%|
VGK|13:00:01|CINC|Ask|43.210|66.000|52.74%|
VGK|13:00:01|CINC|Ask|43.210|66.000|52.74%|
VGK|13:00:01|CINC|Ask|43.210|66.000|52.74%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
VGK|13:00:01|CINC|Ask|43.210|66.000|52.74%|
VGK|13:00:01|CINC|Ask|43.210|66.000|52.74%|
VGK|13:00:01|CINC|Ask|43.210|66.000|52.74%|
JRCC|13:00:01|BOST|Bid|11.970|1.990|83.38%|
LAS|13:00:01|PACF|Ask|7.190|14.500|101.67%|
SEAC|13:00:01|CINC|Ask|7.740|10.490|35.53%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
PATH|13:00:01|CINC|Ask|4.510|7.050|56.32%|
SEED|13:00:01|CINC|Ask|3.300|4.850|46.97%|
HTZ|13:00:01|CINC|Ask|10.190|16.740|64.28%|
IYR|13:00:01|CINC|Ask|53.250|103.000|93.43%|
LOR|13:00:01|EDGX|Ask|10.360|13.730|32.53%|
CNET|13:00:01|PACF|Ask|1.720|4.500|161.63%|
AIN|13:00:01|CINC|Ask|19.720|28.250|43.26%|
BLDR|13:00:01|CINC|Ask|1.710|2.750|60.82%|
AF|13:00:01|CINC|Ask|9.660|13.350|38.20%|
CAR|13:00:01|CINC|Bid|12.440|6.650|46.54%|
HTZ|13:00:01|CINC|Ask|10.190|16.740|64.28%|
VGK|13:00:01|CINC|Ask|43.200|66.000|52.78%|
VGK|13:00:01|CINC|Ask|43.200|66.000|52.78%|
VGK|13:00:01|CINC|Ask|43.200|66.000|52.78%|
VGK|13:00:01|CINC|Ask|43.200|66.000|52.78%|
CPF|13:00:01|CINC|Ask|10.780|14.500|34.51%|
ROCK|13:00:01|CINC|Ask|8.010|12.500|56.05%|
INVE|13:00:01|BOST|Ask|1.630|11.630|613.50%|
INVE|13:00:01|EDGE|Ask|1.630|11.630|613.50%|
PCYO|13:00:01|PACF|Ask|2.950|3.900|32.20%|
FALC|13:00:01|CINC|Ask|3.000|10.000|233.33%|
XTEX|13:00:01|CINC|Bid|15.960|10.450|34.52%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
UPI|13:00:01|CINC|Ask|5.280|7.030|33.14%|
AGYS|13:00:01|CINC|Bid|6.900|4.000|42.03%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
AGYS|13:00:01|CINC|Bid|6.900|4.000|42.03%|
NTSP|13:00:01|CINC|Ask|4.160|9.000|116.35%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
RPTP|13:00:01|CINC|Bid|4.470|2.000|55.26%|
KOL|13:00:01|CINC|Ask|38.580|52.000|34.78%|
IYR|13:00:01|CINC|Ask|53.240|103.000|93.46%|
IYR|13:00:01|CINC|Ask|53.240|103.000|93.46%|
BALT|13:00:01|CINC|Ask|4.150|5.990|44.34%|
CADX|13:00:01|CINC|Ask|7.150|9.500|32.87%|
NTSP|13:00:01|CINC|Ask|4.160|9.000|116.35%|
HBM|13:00:01|CINC|Ask|11.740|16.500|40.55%|
PATH|13:00:01|CINC|Ask|4.510|7.050|56.32%|
PRIS|13:00:01|EDGX|Ask|6.070|12.000|97.69%|
STLY|13:00:01|EDGX|Ask|3.990|7.150|79.20%|
SLTM|13:00:02|CINC|Ask|1.680|3.160|88.10%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
RNO|13:00:02|CINC|Ask|19.940|28.500|42.93%|
CADX|13:00:02|CINC|Ask|7.150|9.500|32.87%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
GTN|13:00:02|CINC|Bid|1.480|1.000|32.43%|
FRM|13:00:02|CINC|Ask|5.550|8.100|45.95%|
PCYO|13:00:02|PACF|Ask|2.950|3.900|32.20%|
CXPO|13:00:02|CINC|Ask|2.340|4.110|75.64%|
NTSP|13:00:02|CINC|Ask|4.160|9.000|116.35%|
NAV|13:00:02|CINC|Bid|38.020|10.000|73.70%|
NAV|13:00:02|CINC|Bid|38.020|10.000|73.70%|
BCS|13:00:02|CINC|Ask|10.890|15.400|41.41%|
VGK|13:00:02|CINC|Ask|43.210|66.000|52.74%|
VGK|13:00:02|CINC|Ask|43.210|66.000|52.74%|
BALT|13:00:02|CINC|Ask|4.150|5.990|44.34%|
VGK|13:00:02|CINC|Ask|43.210|66.000|52.74%|
TWO.WS|13:00:02|EDGX|Bid|0.258|0.000|99.96%|
IYR|13:00:02|CINC|Ask|53.240|103.000|93.46%|
IYR|13:00:02|CINC|Ask|53.240|103.000|93.46%|
VGK|13:00:02|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:02|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:02|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:02|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:02|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:02|CINC|Ask|43.220|66.000|52.71%|
IYR|13:00:02|CINC|Ask|53.250|103.000|93.43%|
VGK|13:00:02|CINC|Ask|43.220|66.000|52.71%|
DCIX|13:00:02|CINC|Ask|4.780|6.900|44.35%|
IYR|13:00:02|CINC|Ask|53.240|103.000|93.46%|
IYR|13:00:02|CINC|Ask|53.240|103.000|93.46%|
DCIX|13:00:02|CINC|Ask|4.780|6.900|44.35%|
ACAT|13:00:02|CINC|Ask|12.990|17.840|37.34%|
VGK|13:00:02|CINC|Ask|43.220|66.000|52.71%|
RDEN|13:00:02|CINC|Bid|26.680|14.000|47.53%|
NARA|13:00:02|CINC|Ask|6.520|10.500|61.04%|
NARA|13:00:02|CINC|Ask|6.520|10.500|61.04%|
FALC|13:00:02|CINC|Ask|3.000|10.000|233.33%|
CADX|13:00:02|CINC|Ask|7.150|9.500|32.87%|
VGK|13:00:02|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:02|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:02|CINC|Ask|43.220|66.000|52.71%|
GIGM|13:00:02|CINC|Ask|0.969|1.600|65.08%|
VGK|13:00:02|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:02|CINC|Ask|43.220|66.000|52.71%|
SLTM|13:00:02|CINC|Ask|1.680|3.160|88.10%|
NILE|13:00:02|CINC|Ask|32.750|44.000|34.35%|
VTUS|13:00:02|CINC|Ask|9.850|27.000|174.11%|
ASGN|13:00:02|CINC|Ask|8.450|11.250|33.14%|
PCYO|13:00:02|PACF|Ask|2.950|3.900|32.20%|
PCYO|13:00:02|PACF|Ask|2.950|3.900|32.20%|
CBLI|13:00:02|CINC|Ask|2.350|3.350|42.55%|
CBRX|13:00:02|CINC|Ask|2.260|3.500|54.87%|
EXP|13:00:02|CINC|Ask|17.560|26.500|50.91%|
VGK|13:00:02|CINC|Ask|43.210|66.000|52.74%|
VGK|13:00:02|CINC|Ask|43.210|66.000|52.74%|
LFL|13:00:02|CINC|Ask|23.120|32.300|39.71%|
MHGC|13:00:02|CINC|Ask|4.980|7.300|46.59%|
VELT|13:00:02|EDGE|Ask|9.060|19.010|109.82%|
VGK|13:00:02|CINC|Ask|43.210|66.000|52.74%|
OTIV|13:00:02|CINC|Ask|1.660|2.360|42.17%|
CONN|13:00:02|CINC|Ask|6.140|9.300|51.47%|
JRCC|13:00:02|CINC|Ask|11.990|16.000|33.44%|
FRM|13:00:02|CINC|Ask|5.550|8.100|45.95%|
FARM|13:00:02|CINC|Ask|6.030|10.380|72.14%|
ALN|13:00:02|EDGX|Ask|1.690|2.370|40.24%|
VGK|13:00:02|CINC|Ask|43.210|66.000|52.74%|
CGV|13:00:02|CINC|Ask|22.740|35.000|53.91%|
VNET|13:00:02|CINC|Ask|11.100|14.800|33.33%|
VNET|13:00:02|CINC|Bid|11.070|0.010|99.91%|
VNET|13:00:02|CINC|Ask|11.100|14.800|33.33%|
HMPR|13:00:02|CINC|Ask|7.430|11.280|51.82%|
HEES|13:00:02|CINC|Ask|8.860|14.950|68.74%|
FII|13:00:02|CINC|Ask|17.340|26.750|54.27%|
FMD|13:00:02|CINC|Ask|1.270|1.700|33.86%|
MEAS|13:00:02|CINC|Ask|27.370|38.000|38.84%|
NSPH|13:00:02|CINC|Ask|1.430|2.470|72.73%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
DQ|13:00:02|CINC|Ask|5.830|8.000|37.22%|
VGK|13:00:02|CINC|Ask|43.210|66.000|52.74%|
VGK|13:00:02|CINC|Ask|43.210|66.000|52.74%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
SMS|13:00:02|CINC|Ask|14.840|20.000|34.77%|
VGK|13:00:02|CINC|Ask|43.210|66.000|52.74%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
TPGI|13:00:02|CINC|Ask|2.420|3.800|57.02%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
SBCF|13:00:02|CINC|Ask|1.370|1.880|37.23%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:02|CINC|Ask|38.580|52.000|34.78%|
CONN|13:00:02|CINC|Ask|6.140|9.300|51.47%|
WILN|13:00:02|CINC|Bid|6.690|4.500|32.74%|
CSOD|13:00:02|CINC|Ask|14.070|19.250|36.82%|
USCR|13:00:02|PACF|Ask|5.640|7.650|35.64%|
TNGO|13:00:02|CINC|Ask|8.590|11.480|33.64%|
TPGI|13:00:02|CINC|Ask|2.420|3.800|57.02%|
PJC|13:00:02|CINC|Ask|24.110|45.000|86.64%|
TNDM|13:00:02|CINC|Ask|10.910|16.520|51.42%|
SWS|13:00:02|CINC|Ask|4.210|6.230|47.98%|
IGM|13:00:02|EDGX|Bid|55.410|24.230|56.27%|
STRI|13:00:02|CINC|Ask|10.700|14.750|37.85%|
ATRN|13:00:02|CINC|Ask|2.660|3.750|40.98%|
CGV|13:00:02|CINC|Ask|22.740|35.000|53.91%|
EXFO|13:00:02|CINC|Ask|6.690|9.800|46.49%|
NQ|13:00:02|CINC|Ask|6.800|9.000|32.35%|
VGK|13:00:02|CINC|Ask|43.210|66.000|52.74%|
SBCF|13:00:02|CINC|Ask|1.370|1.880|37.23%|
CMLS|13:00:02|CINC|Ask|2.680|4.250|58.58%|
GTIV|13:00:02|CINC|Ask|6.350|10.720|68.82%|
NQ|13:00:02|CINC|Ask|6.800|9.000|32.35%|
ATEC|13:00:02|CINC|Ask|2.290|4.000|74.67%|
SXC|13:00:02|CINC|Ask|12.250|18.000|46.94%|
CMLS|13:00:02|CINC|Ask|2.680|4.250|58.58%|
MCOX|13:00:02|CINC|Ask|1.850|3.000|62.16%|
PTRY|13:00:03|CINC|Ask|11.280|15.000|32.98%|
ARC|13:00:03|CINC|Ask|3.760|8.500|126.06%|
HILL|13:00:03|CINC|Bid|1.670|0.480|71.26%|
KOL|13:00:03|CINC|Ask|38.580|52.000|34.78%|
DRRX|13:00:03|CINC|Ask|1.630|2.300|41.10%|
TNDM|13:00:03|CINC|Ask|10.910|16.520|51.42%|
MEG|13:00:03|CINC|Ask|2.260|3.000|32.74%|
EXFO|13:00:03|CINC|Ask|6.690|9.800|46.49%|
MBLX|13:00:03|CINC|Ask|5.300|7.450|40.57%|
HCKT|13:00:03|CINC|Ask|3.500|5.500|57.14%|
SF|13:00:03|CINC|Ask|24.940|45.000|80.43%|
APRI|13:00:03|CINC|Ask|3.500|4.730|35.14%|
KOL|13:00:03|CINC|Ask|38.580|52.000|34.78%|
OPXT|13:00:03|CINC|Ask|1.510|2.350|55.63%|
ARC|13:00:03|CINC|Ask|3.760|8.500|126.06%|
FLOW|13:00:03|CINC|Ask|2.700|3.850|42.59%|
CSOD|13:00:03|CINC|Ask|14.070|19.250|36.82%|
GAGA|13:00:03|PACF|Ask|5.300|8.080|52.45%|
CHRS|13:00:03|CINC|Ask|2.990|4.350|45.48%|
APRI|13:00:03|CINC|Ask|3.500|4.730|35.14%|
SOXL|13:00:03|PHIL|Ask|25.280|34.730|37.38%|
WINN|13:00:03|CINC|Ask|7.070|10.000|41.44%|
GTIV|13:00:03|CINC|Ask|6.350|10.720|68.82%|
LNC.PR|13:00:03|NQEX|Ask|566.080|790.680|39.68%|
LNC.PR|13:00:03|NQEX|Ask|566.080|790.680|39.68%|
MELA|13:00:03|CINC|Ask|1.810|2.900|60.22%|
LNC.PR|13:00:03|NQEX|Ask|566.080|790.680|39.68%|
LNC.PR|13:00:03|NQEX|Ask|566.080|790.680|39.68%|
INTX|13:00:03|CINC|Ask|15.180|21.000|38.34%|
KCAP|13:00:03|CINC|Ask|5.560|8.100|45.68%|
CHRS|13:00:03|CINC|Ask|2.990|4.350|45.48%|
RVT|13:00:03|CINC|Ask|11.860|15.800|33.22%|
VHS|13:00:03|CINC|Ask|12.060|18.000|49.25%|
AFFY|13:00:03|CINC|Ask|3.990|7.800|95.49%|
THLD|13:00:03|CINC|Ask|1.320|1.900|43.94%|
THQI|13:00:03|CINC|Ask|1.880|3.400|80.85%|
HEES|13:00:03|CINC|Ask|8.860|14.950|68.74%|
SF|13:00:03|CINC|Ask|24.940|45.000|80.43%|
SF|13:00:03|CINC|Ask|24.940|45.000|80.43%|
FRP|13:00:03|CINC|Ask|6.470|10.770|66.46%|
STEM|13:00:03|CINC|Ask|2.130|3.820|79.34%|
SPWRB|13:00:03|CINC|Ask|11.830|17.000|43.70%|
TNDM|13:00:03|EDGX|Bid|10.890|4.500|58.68%|
KCAP|13:00:03|CINC|Ask|5.560|8.100|45.68%|
WILN|13:00:03|CINC|Bid|6.690|4.500|32.74%|
VGK|13:00:03|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:03|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:03|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:03|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:03|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:03|CINC|Ask|43.220|66.000|52.71%|
ALTH|13:00:03|CINC|Bid|1.770|0.750|57.63%|
ALTH|13:00:03|CINC|Bid|1.770|0.750|57.63%|
HEES|13:00:03|CINC|Ask|8.860|14.950|68.74%|
SOXL|13:00:03|PHIL|Bid|25.250|15.360|39.17%|
SOXL|13:00:03|PHIL|Ask|25.280|34.730|37.38%|
SOXL|13:00:03|PHIL|Ask|25.280|34.730|37.38%|
SOXL|13:00:03|PHIL|Ask|25.280|34.730|37.38%|
IYR|13:00:03|CINC|Ask|53.240|103.000|93.46%|
KELYA|13:00:03|CINC|Ask|14.120|20.000|41.64%|
BONT|13:00:03|CINC|Ask|6.480|10.500|62.04%|
STEM|13:00:03|CINC|Ask|2.130|3.820|79.34%|
CVO|13:00:03|CINC|Ask|3.960|6.500|64.14%|
CVGI|13:00:03|CINC|Ask|6.250|16.000|156.00%|
FRP|13:00:03|CINC|Ask|6.470|10.770|66.46%|
FFHL|13:00:03|CINC|Ask|2.760|4.500|63.04%|
MBND|13:00:03|CINC|Ask|2.820|4.700|66.67%|
IPAS|13:00:03|CINC|Ask|1.330|1.840|38.35%|
IRDMZ|13:00:03|PACF|Bid|1.200|0.740|38.33%|
SHOR|13:00:03|CINC|Ask|6.850|10.000|45.99%|
SRLS|13:00:03|CINC|Ask|3.250|4.480|37.85%|
SPWRB|13:00:03|CINC|Ask|11.830|17.000|43.70%|
MAPP|13:00:03|CINC|Ask|11.500|15.950|38.70%|
BPFH|13:00:03|CINC|Bid|5.630|0.460|91.83%|
BONT|13:00:03|CINC|Ask|6.480|10.500|62.04%|
BONA|13:00:03|CINC|Ask|3.840|6.970|81.51%|
VGK|13:00:03|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:03|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:03|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:03|CINC|Ask|43.220|66.000|52.71%|
BONA|13:00:03|CINC|Ask|3.840|6.970|81.51%|
SNMX|13:00:03|CINC|Ask|3.970|6.550|64.99%|
PBI.PR|13:00:03|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|13:00:03|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|13:00:03|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|13:00:03|NQEX|Ask|354.470|469.290|32.39%|
WUHN|13:00:03|PACF|Ask|0.395|1.020|158.23%|
MPET|13:00:03|CINC|Ask|1.190|1.600|34.45%|
SEED|13:00:03|CINC|Ask|3.290|4.850|47.42%|
VGK|13:00:03|CINC|Ask|43.220|66.000|52.71%|
SHBI|13:00:03|BATS|Ask|5.890|11.230|90.66%|
FFHL|13:00:03|CINC|Ask|2.760|4.500|63.04%|
SPMD|13:00:03|CINC|Ask|2.270|3.600|58.59%|
SNMX|13:00:03|CINC|Ask|3.970|6.550|64.99%|
ISTA|13:00:03|CINC|Bid|4.380|0.010|99.77%|
SNSS|13:00:03|CINC|Ask|1.590|2.250|41.51%|
GTY|13:00:03|CINC|Ask|16.790|23.740|41.39%|
IYR|13:00:04|CINC|Ask|53.240|103.000|93.46%|
IYR|13:00:04|CINC|Ask|53.240|103.000|93.46%|
IYR|13:00:04|CINC|Ask|53.240|103.000|93.46%|
VGK|13:00:04|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:04|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:04|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:04|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:04|CINC|Ask|43.220|66.000|52.71%|
NAV.PR.D|13:00:04|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:00:04|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:00:04|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:00:04|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:00:04|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:00:04|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:00:04|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:00:04|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:00:04|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:00:04|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:00:04|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:00:04|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:00:04|NQEX|Ask|12.100|16.250|34.30%|
IYR|13:00:04|CINC|Ask|53.240|103.000|93.46%|
IYR|13:00:04|CINC|Ask|53.240|103.000|93.46%|
VGK|13:00:04|CINC|Ask|43.210|66.000|52.74%|
RLJ|13:00:04|CINC|Ask|12.720|17.900|40.72%|
SHBI|13:00:04|BATS|Ask|5.890|11.230|90.66%|
VGK|13:00:04|CINC|Ask|43.220|66.000|52.71%|
FVI|13:00:04|EDGE|Bid|16.920|7.940|53.07%|
FVI|13:00:04|EDGE|Ask|17.010|25.850|51.97%|
CGI|13:00:04|CINC|Bid|11.440|2.000|82.52%|
IYR|13:00:04|CINC|Ask|53.240|103.000|93.46%|
TNDM|13:00:04|EDGX|Bid|10.870|4.500|58.60%|
VGK|13:00:04|CINC|Ask|43.220|66.000|52.71%|
SCL.PR|13:00:05|NQEX|Ask|81.690|108.540|32.87%|
SCL.PR|13:00:05|NQEX|Ask|81.690|108.540|32.87%|
SCL.PR|13:00:05|NQEX|Ask|81.690|108.540|32.87%|
SCL.PR|13:00:05|NQEX|Ask|81.690|108.540|32.87%|
PCYO|13:00:05|PACF|Ask|2.950|3.900|32.20%|
SMS|13:00:05|CINC|Ask|14.840|20.000|34.77%|
VGK|13:00:05|CINC|Ask|43.220|66.000|52.71%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
IYR|13:00:05|CINC|Ask|53.240|103.000|93.46%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
CIIC|13:00:05|PACF|Bid|0.254|0.170|33.04%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:05|CINC|Ask|38.580|52.000|34.78%|
LFL|13:00:05|CINC|Ask|23.100|32.300|39.83%|
IRDMZ|13:00:05|PACF|Bid|1.200|0.740|38.33%|
IYR|13:00:05|CINC|Ask|53.240|103.000|93.46%|
NNBR|13:00:05|CINC|Ask|6.600|13.990|111.97%|
SOXL|13:00:05|PHIL|Ask|25.280|34.730|37.38%|
SOXL|13:00:05|PHIL|Bid|25.200|15.360|39.05%|
SOXL|13:00:05|PHIL|Ask|25.280|34.730|37.38%|
SOXL|13:00:05|PHIL|Ask|25.280|34.730|37.38%|
SOXL|13:00:05|PHIL|Ask|25.280|34.730|37.38%|
SOXL|13:00:05|PHIL|Ask|25.280|34.730|37.38%|
IYR|13:00:05|CINC|Ask|53.240|103.000|93.46%|
IYR|13:00:05|CINC|Ask|53.240|103.000|93.46%|
LFL|13:00:05|CINC|Ask|23.100|32.300|39.83%|
IYR|13:00:05|CINC|Ask|53.240|103.000|93.46%|
UEIC|13:00:06|EDGX|Ask|17.460|30.000|71.82%|
CSOD|13:00:06|CINC|Ask|14.070|19.250|36.82%|
IYR|13:00:06|CINC|Ask|53.240|103.000|93.46%|
LNC.PR|13:00:06|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|13:00:06|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|13:00:06|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|13:00:06|NQEX|Ask|566.240|789.790|39.48%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
KOL|13:00:06|CINC|Ask|38.580|52.000|34.78%|
SHBI|13:00:06|BATS|Ask|5.900|11.230|90.34%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
BCSI|13:00:06|PHIL|Ask|16.090|26.110|62.27%|
NAV|13:00:06|CINC|Bid|38.020|10.000|73.70%|
IYR|13:00:06|CINC|Ask|53.240|103.000|93.46%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:06|CINC|Ask|43.220|66.000|52.71%|
TNGO|13:00:06|CINC|Ask|8.590|11.480|33.64%|
IYR|13:00:06|CINC|Ask|53.240|103.000|93.46%|
IYR|13:00:06|CINC|Ask|53.240|103.000|93.46%|
AN|13:00:06|CINC|Bid|33.030|5.760|82.56%|
UEIC|13:00:06|EDGX|Ask|17.600|30.000|70.45%|
IRDMZ|13:00:06|PACF|Bid|1.200|0.740|38.33%|
NOM|13:00:06|BATS|Bid|14.150|5.260|62.83%|
AN|13:00:06|CINC|Bid|33.030|5.760|82.56%|
RNJ|13:00:06|BATS|Bid|12.120|7.770|35.89%|
EGX|13:00:06|BATS|Bid|2.810|0.260|90.75%|
IYR|13:00:06|CINC|Ask|53.240|103.000|93.46%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
MDVN|13:00:07|CINC|Ask|16.090|25.500|58.48%|
CNET|13:00:07|PACF|Ask|1.720|4.500|161.63%|
GTIV|13:00:07|CINC|Ask|6.350|10.720|68.82%|
NAV.PR.D|13:00:07|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:00:07|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:00:07|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:00:07|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:00:07|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:00:07|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:00:07|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:00:07|NQEX|Ask|12.090|16.240|34.33%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
MDVN|13:00:07|CINC|Ask|16.090|25.500|58.48%|
KAR|13:00:07|CINC|Ask|14.560|20.790|42.79%|
PSP|13:00:07|EDGX|Ask|8.460|12.350|45.98%|
PSP|13:00:07|EDGX|Ask|8.460|12.350|45.98%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
EXH|13:00:07|PHIL|Bid|11.000|1.000|90.91%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
VTUS|13:00:07|EDGX|Ask|9.910|14.900|50.35%|
EXP|13:00:07|CINC|Ask|17.560|26.500|50.91%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:07|CINC|Ask|38.580|52.000|34.78%|
VGK|13:00:08|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:08|CINC|Ask|43.220|66.000|52.71%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
SCL.PR|13:00:08|NQEX|Ask|81.520|108.510|33.11%|
SCL.PR|13:00:08|NQEX|Ask|81.520|108.510|33.11%|
SCL.PR|13:00:08|NQEX|Ask|81.520|108.510|33.11%|
SCL.PR|13:00:08|NQEX|Ask|81.520|108.510|33.11%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
IYR|13:00:08|CINC|Ask|53.230|103.000|93.50%|
IRDMZ|13:00:08|PACF|Bid|1.200|0.740|38.33%|
FVI|13:00:08|EDGE|Bid|16.920|7.940|53.07%|
FVI|13:00:08|EDGE|Ask|17.010|25.840|51.91%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
VGK|13:00:08|CINC|Ask|43.220|66.000|52.71%|
VGK|13:00:08|CINC|Ask|43.220|66.000|52.71%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
IYR|13:00:08|CINC|Ask|53.230|103.000|93.50%|
IYR|13:00:08|CINC|Ask|53.230|103.000|93.50%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
IYR|13:00:08|CINC|Ask|53.230|103.000|93.50%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
CMLS|13:00:08|CINC|Ask|2.680|4.250|58.58%|
IYR|13:00:08|CINC|Ask|53.230|103.000|93.50%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
NBIX|13:00:08|BATY|Ask|5.860|15.870|170.82%|
QQQ|13:00:08|CINC|Bid|51.690|24.150|53.28%|
QQQ|13:00:08|CINC|Bid|51.690|24.150|53.28%|
QQQ|13:00:08|CINC|Bid|51.690|24.150|53.28%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
QQQ|13:00:08|CINC|Bid|51.690|24.150|53.28%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:08|CINC|Ask|38.580|52.000|34.78%|
IYR|13:00:09|CINC|Ask|53.230|103.000|93.50%|
IGM|13:00:09|EDGX|Bid|55.400|24.230|56.26%|
TNDM|13:00:09|EDGX|Bid|10.870|4.500|58.60%|
TNDM|13:00:09|EDGX|Bid|10.870|4.500|58.60%|
ROICU|13:00:09|NQEX|Ask|11.590|15.830|36.58%|
ROICU|13:00:09|NQEX|Ask|11.590|15.830|36.58%|
ROICU|13:00:09|NQEX|Ask|11.590|15.830|36.58%|
ROICU|13:00:09|NQEX|Ask|11.590|15.830|36.58%|
ROICU|13:00:09|NQEX|Ask|11.590|15.830|36.58%|
STLY|13:00:09|EDGX|Ask|3.990|7.150|79.20%|
ARL|13:00:09|PACF|Ask|2.100|6.390|204.29%|
CTC|13:00:09|PACF|Bid|1.710|0.890|47.95%|
ATC|13:00:09|PACF|Bid|0.314|0.140|55.47%|
CYBI|13:00:09|PACF|Ask|0.750|1.000|33.33%|
IYR|13:00:09|CINC|Ask|53.230|103.000|93.50%|
ARTX|13:00:09|PACF|Ask|1.440|2.000|38.89%|
ABCW|13:00:09|PACF|Ask|0.620|1.350|117.74%|
HEES|13:00:09|CINC|Ask|8.860|14.950|68.74%|
MFLA|13:00:09|NQEX|Ask|92.360|124.130|34.40%|
ARL|13:00:09|PACF|Ask|2.100|6.390|204.29%|
ACMR|13:00:09|PACF|Bid|1.490|1.000|32.89%|
ANCI|13:00:09|PACF|Ask|0.980|1.380|40.82%|
ARTX|13:00:09|PACF|Ask|1.440|2.000|38.89%|
CYBI|13:00:09|PACF|Ask|0.750|1.000|33.33%|
BFSB|13:00:09|PACF|Ask|0.850|1.150|35.29%|
BCAR|13:00:09|PACF|Ask|0.980|1.870|90.84%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
IYR|13:00:09|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:09|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:09|CINC|Ask|53.220|103.000|93.54%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
IYR|13:00:09|CINC|Ask|53.220|103.000|93.54%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
BFSB|13:00:09|PACF|Ask|0.850|1.150|35.29%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:09|CINC|Ask|38.580|52.000|34.78%|
BCAR|13:00:09|PACF|Ask|0.980|1.870|90.84%|
IYR|13:00:09|CINC|Ask|53.220|103.000|93.54%|
AACOW|13:00:09|PACF|Bid|0.330|0.010|96.97%|
IYR|13:00:10|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:10|CINC|Ask|53.230|103.000|93.50%|
IYR|13:00:10|CINC|Ask|53.230|103.000|93.50%|
SOXL|13:00:10|PHIL|Ask|25.240|34.730|37.60%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
LNC.PR|13:00:10|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:00:10|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:00:10|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:00:10|NQEX|Ask|566.080|790.010|39.56%|
KOL|13:00:10|CINC|Ask|38.580|52.000|34.78%|
LGL|13:00:10|CINC|Ask|7.110|11.200|57.52%|
NNBR|13:00:10|CINC|Ask|6.590|13.990|112.29%|
MFLA|13:00:10|NQEX|Ask|89.830|124.130|38.18%|
EPCT|13:00:10|PACF|Bid|0.410|0.270|34.15%|
SCL.PR|13:00:10|NQEX|Ask|81.510|108.490|33.10%|
SCL.PR|13:00:10|NQEX|Ask|81.510|108.490|33.10%|
SCL.PR|13:00:10|NQEX|Ask|81.510|108.490|33.10%|
SCL.PR|13:00:10|NQEX|Ask|81.510|108.490|33.10%|
EROCW|13:00:11|PACF|Bid|3.960|1.510|61.87%|
IRDMW|13:00:11|PACF|Bid|2.220|1.220|45.05%|
IGV|13:00:11|EDGX|Bid|51.540|30.050|41.70%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
FWDD|13:00:11|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:00:11|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:00:11|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:00:11|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:00:11|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:00:11|NQEX|Bid|21.690|14.710|32.18%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:11|CINC|Ask|38.580|52.000|34.78%|
JNGW|13:00:11|PACF|Bid|1.730|1.140|34.10%|
FVI|13:00:11|EDGE|Bid|16.880|7.940|52.96%|
EBIX|13:00:11|CINC|Bid|15.180|5.540|63.50%|
LOR|13:00:11|EDGX|Ask|10.360|13.730|32.53%|
LAS|13:00:11|PACF|Ask|7.190|14.500|101.67%|
LFL|13:00:11|CINC|Ask|23.100|32.300|39.83%|
EZU|13:00:11|CINC|Ask|29.360|42.000|43.05%|
SHBI|13:00:11|BATS|Ask|5.880|11.230|90.99%|
SHBI|13:00:11|BATS|Ask|5.880|11.230|90.99%|
GDP|13:00:11|CINC|Ask|15.540|22.000|41.57%|
LUNA|13:00:11|PACF|Ask|1.530|2.500|63.40%|
IYR|13:00:12|CINC|Ask|53.230|103.000|93.50%|
IYR|13:00:12|CINC|Ask|53.230|103.000|93.50%|
IYR|13:00:12|CINC|Ask|53.230|103.000|93.50%|
IYR|13:00:12|CINC|Ask|53.230|103.000|93.50%|
IYR|13:00:12|CINC|Ask|53.230|103.000|93.50%|
LUNA|13:00:12|PACF|Ask|1.530|2.500|63.40%|
IYR|13:00:12|CINC|Ask|53.220|103.000|93.54%|
WINN|13:00:12|CINC|Ask|7.060|10.000|41.64%|
ROICW|13:00:12|EDGX|Ask|0.650|0.955|46.92%|
ROICU|13:00:12|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:00:12|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:00:12|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:00:12|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:00:12|NQEX|Ask|11.580|15.820|36.61%|
NURO|13:00:12|PACF|Ask|0.460|1.930|319.57%|
LOR|13:00:12|EDGX|Ask|10.360|13.730|32.53%|
LOR|13:00:12|EDGX|Ask|10.360|13.730|32.53%|
IGM|13:00:12|EDGX|Bid|55.390|24.230|56.26%|
AN|13:00:12|CINC|Bid|33.010|5.760|82.55%|
LFL|13:00:12|CINC|Ask|23.100|32.300|39.83%|
CXM|13:00:12|BATS|Ask|0.240|7.000|2815.45%|
IGV|13:00:12|EDGX|Bid|51.530|30.050|41.68%|
IFON|13:00:12|PACF|Ask|0.690|1.000|44.93%|
SOXL|13:00:12|EDGE|Ask|25.240|34.070|34.98%|
IFON|13:00:13|PACF|Ask|0.690|1.000|44.93%|
AN|13:00:13|CINC|Bid|33.010|5.760|82.55%|
SOXL|13:00:13|PHIL|Ask|25.240|34.730|37.60%|
MDVN|13:00:13|CINC|Ask|16.050|25.500|58.88%|
SCL.PR|13:00:13|NQEX|Ask|81.480|108.480|33.14%|
SCL.PR|13:00:13|NQEX|Ask|81.480|108.480|33.14%|
SCL.PR|13:00:13|NQEX|Ask|81.480|108.480|33.14%|
SCL.PR|13:00:13|NQEX|Ask|81.480|108.480|33.14%|
KUN|13:00:13|PACF|Bid|0.500|0.320|36.00%|
WLBC|13:00:13|PACF|Ask|3.190|6.750|111.60%|
WHRT|13:00:13|PACF|Bid|0.390|0.232|40.54%|
VRTB|13:00:13|PACF|Ask|1.140|1.990|74.56%|
USCR|13:00:13|PACF|Ask|5.490|7.650|39.34%|
VSCI|13:00:13|PACF|Bid|2.120|1.370|35.38%|
USCR|13:00:13|PACF|Bid|5.100|2.940|42.35%|
USCR|13:00:13|PACF|Ask|5.490|7.650|39.34%|
MDVN|13:00:13|CINC|Ask|16.050|25.500|58.88%|
VRTB|13:00:13|PACF|Ask|1.140|1.990|74.56%|
WUHN|13:00:13|PACF|Bid|0.390|0.140|64.11%|
WUHN|13:00:13|PACF|Ask|0.395|1.020|158.23%|
WLBC|13:00:13|PACF|Ask|3.190|6.750|111.60%|
IYR|13:00:13|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:13|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:13|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:13|CINC|Ask|53.220|103.000|93.54%|
KONE|13:00:13|PACF|Ask|1.180|4.500|281.36%|
KONE|13:00:13|PACF|Ask|1.180|4.500|281.36%|
ABCW|13:00:14|PACF|Ask|0.620|1.350|117.74%|
WUHN|13:00:14|PACF|Ask|0.395|1.020|158.23%|
CNET|13:00:14|PACF|Ask|1.720|4.500|161.63%|
SCL.PR|13:00:14|NQEX|Ask|81.620|108.480|32.91%|
SCL.PR|13:00:14|NQEX|Ask|81.620|108.480|32.91%|
SCL.PR|13:00:14|NQEX|Ask|81.620|108.480|32.91%|
SCL.PR|13:00:14|NQEX|Ask|81.620|108.480|32.91%|
TITN|13:00:14|CINC|Bid|20.680|10.000|51.64%|
STNG|13:00:14|EDGX|Ask|6.190|13.080|111.31%|
SOXL|13:00:14|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:00:14|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:00:14|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:00:14|PHIL|Ask|25.240|34.730|37.60%|
FWDD|13:00:14|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:00:14|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:00:14|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:00:14|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:00:14|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:00:14|NQEX|Ask|21.770|29.560|35.78%|
IYR|13:00:15|CINC|Ask|53.230|103.000|93.50%|
IYR|13:00:15|CINC|Ask|53.230|103.000|93.50%|
IYR|13:00:15|CINC|Ask|53.230|103.000|93.50%|
LNC.PR|13:00:15|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|13:00:15|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|13:00:15|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|13:00:15|NQEX|Ask|566.240|788.580|39.27%|
IYR|13:00:15|CINC|Ask|53.230|103.000|93.50%|
TNDM|13:00:15|EDGX|Bid|10.870|4.500|58.60%|
TNDM|13:00:15|EDGX|Bid|10.870|4.500|58.60%|
TWER|13:00:15|EDGX|Bid|3.140|2.010|35.99%|
TWER|13:00:15|EDGX|Bid|3.140|2.010|35.99%|
TWER|13:00:15|EDGX|Bid|3.140|2.010|35.99%|
TWER|13:00:15|EDGX|Bid|3.140|2.010|35.99%|
TWER|13:00:15|EDGX|Bid|3.140|2.010|35.99%|
PTSX|13:00:15|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:00:15|PACF|Ask|0.750|1.200|60.00%|
ZHNE|13:00:15|PACF|Ask|1.530|2.280|49.02%|
PTSX|13:00:15|PACF|Ask|0.750|1.200|60.00%|
ZHNE|13:00:15|PACF|Ask|1.530|2.280|49.02%|
NSPH|13:00:15|CINC|Ask|1.430|2.470|72.73%|
NSPH|13:00:15|CINC|Ask|1.430|2.470|72.73%|
HF|13:00:15|CINC|Bid|11.690|4.400|62.36%|
OKSB|13:00:15|EDGX|Ask|5.050|6.750|33.66%|
TWER|13:00:15|EDGX|Bid|3.140|2.010|35.99%|
EROCW|13:00:16|PACF|Bid|3.940|1.510|61.68%|
SCL.PR|13:00:16|NQEX|Ask|81.460|108.420|33.10%|
SCL.PR|13:00:16|NQEX|Ask|81.460|108.420|33.10%|
SCL.PR|13:00:16|NQEX|Ask|81.460|108.420|33.10%|
SCL.PR|13:00:16|NQEX|Ask|81.460|108.420|33.10%|
NFEC|13:00:16|PACF|Ask|1.760|2.990|69.89%|
DVD|13:00:16|PACF|Ask|1.900|3.500|84.21%|
NFEC|13:00:16|PACF|Ask|1.760|2.990|69.89%|
SOXL|13:00:16|EDGE|Ask|25.240|34.070|34.98%|
DVD|13:00:16|PACF|Ask|1.900|3.500|84.21%|
ELTK|13:00:16|PACF|Ask|1.300|3.100|138.46%|
GPR|13:00:16|PACF|Ask|0.320|0.440|37.50%|
FOC|13:00:16|BATS|Bid|26.190|11.070|57.73%|
FOC|13:00:16|BATS|Ask|26.500|41.520|56.68%|
IGM|13:00:16|EDGX|Bid|55.390|24.230|56.26%|
IYR|13:00:16|CINC|Ask|53.210|103.000|93.57%|
IYR|13:00:16|CINC|Ask|53.210|103.000|93.57%|
IYR|13:00:16|CINC|Ask|53.210|103.000|93.57%|
IYR|13:00:16|CINC|Ask|53.210|103.000|93.57%|
IGV|13:00:16|EDGX|Bid|51.530|30.050|41.68%|
SOXL|13:00:17|EDGE|Ask|25.240|34.070|34.98%|
MTOX|13:00:17|CINC|Ask|13.900|21.000|51.08%|
ELTK|13:00:17|PACF|Ask|1.300|3.100|138.46%|
IRDMZ|13:00:17|PACF|Bid|1.200|0.740|38.33%|
IYR|13:00:17|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:17|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:17|CINC|Ask|53.220|103.000|93.54%|
SOXL|13:00:17|PHIL|Ask|25.240|34.730|37.60%|
IYR|13:00:17|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:17|CINC|Ask|53.210|103.000|93.57%|
IRDMZ|13:00:17|PACF|Bid|1.200|0.740|38.33%|
BKF|13:00:17|EDGX|Ask|38.960|52.330|34.32%|
SOXL|13:00:18|PHIL|Ask|25.240|34.730|37.60%|
IYR|13:00:18|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:18|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:18|CINC|Ask|53.220|103.000|93.54%|
ZHNE|13:00:18|PACF|Ask|1.530|2.280|49.02%|
ZHNE|13:00:18|PACF|Ask|1.530|2.280|49.02%|
ACHN|13:00:18|CINC|Bid|5.420|1.000|81.55%|
HII|13:00:18|BATY|Bid|28.050|18.050|35.65%|
HII|13:00:18|BATY|Bid|28.050|18.050|35.65%|
IYR|13:00:18|CINC|Ask|53.220|103.000|93.54%|
LNC.PR|13:00:18|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:00:18|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:00:18|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:00:18|NQEX|Ask|566.400|788.780|39.26%|
RUK|13:00:18|EDGX|Ask|30.440|49.980|64.19%|
IYR|13:00:18|CINC|Ask|53.220|103.000|93.54%|
CWB|13:00:18|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:18|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:18|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:18|CINC|Bid|36.370|18.000|50.51%|
IYR|13:00:18|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:18|CINC|Ask|53.210|103.000|93.57%|
PTH|13:00:18|CINC|Ask|25.660|34.000|32.50%|
PTH|13:00:18|CINC|Ask|25.660|34.000|32.50%|
PTH|13:00:18|CINC|Ask|25.660|34.000|32.50%|
VNO.PR.A|13:00:18|BATS|Bid|108.460|69.600|35.83%|
VNO.PR.A|13:00:18|BATS|Bid|109.900|69.600|36.67%|
IRDMZ|13:00:19|PACF|Bid|1.200|0.740|38.33%|
NBIX|13:00:19|BATY|Ask|5.850|15.840|170.77%|
LVL|13:00:19|CINC|Bid|13.040|8.080|38.04%|
IYR|13:00:19|CINC|Ask|53.210|103.000|93.57%|
FVI|13:00:19|EDGE|Bid|16.890|7.940|52.99%|
FVI|13:00:19|EDGE|Ask|17.000|25.840|52.00%|
SYBT|13:00:19|EDGX|Bid|20.890|0.000|100.00%|
SXI|13:00:20|CINC|Bid|28.230|4.460|84.20%|
IYR|13:00:20|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:20|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:20|CINC|Ask|53.220|103.000|93.54%|
SOXL|13:00:20|PHIL|Ask|25.240|34.730|37.60%|
TRMS|13:00:20|CINC|Ask|2.090|2.960|41.63%|
SOXL|13:00:20|PHIL|Ask|25.240|34.730|37.60%|
IXG|13:00:20|CINC|Ask|36.990|49.000|32.47%|
OPY|13:00:20|EDGX|Ask|18.540|25.000|34.84%|
SOXL|13:00:21|PHIL|Ask|25.240|34.730|37.60%|
IYR|13:00:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:21|CINC|Ask|53.220|103.000|93.54%|
VNO.PR.A|13:00:21|BATS|Bid|111.650|69.600|37.66%|
VNO.PR.A|13:00:21|BATS|Bid|111.650|69.600|37.66%|
LNC.PR|13:00:21|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:00:21|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:00:21|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:00:21|NQEX|Ask|566.240|788.990|39.34%|
IYR|13:00:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:21|CINC|Ask|53.220|103.000|93.54%|
HBM|13:00:21|CINC|Ask|11.730|16.500|40.66%|
IYR|13:00:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:21|CINC|Ask|53.220|103.000|93.54%|
OPY|13:00:21|EDGX|Ask|18.480|25.000|35.28%|
IGV|13:00:22|EDGX|Bid|51.520|30.050|41.67%|
USCR|13:00:22|PACF|Ask|5.490|7.650|39.34%|
UEIC|13:00:22|EDGX|Ask|17.480|30.000|71.62%|
WINN|13:00:22|CINC|Ask|7.050|10.000|41.84%|
IRDMZ|13:00:22|PACF|Bid|1.200|0.740|38.33%|
HBM|13:00:22|CINC|Ask|11.720|16.500|40.78%|
IYR|13:00:22|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:22|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:22|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:22|CINC|Ask|53.220|103.000|93.54%|
THO|13:00:22|CINC|Ask|18.160|29.450|62.17%|
FVI|13:00:22|EDGE|Bid|16.890|7.940|52.99%|
FVI|13:00:22|EDGE|Ask|17.000|25.830|51.94%|
OPY|13:00:22|EDGX|Ask|18.450|25.000|35.50%|
IYR|13:00:23|CINC|Ask|53.220|103.000|93.54%|
SOXL|13:00:23|EDGE|Ask|25.240|34.070|34.98%|
IYR|13:00:23|CINC|Ask|53.220|103.000|93.54%|
GBX|13:00:23|PHIL|Ask|13.700|23.700|72.99%|
IYR|13:00:23|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:23|CINC|Ask|53.220|103.000|93.54%|
TGC|13:00:23|CHIC|Ask|0.678|0.910|34.12%|
OPY|13:00:23|EDGX|Ask|18.440|25.000|35.57%|
IRDMZ|13:00:24|PACF|Bid|1.200|0.740|38.33%|
IYR|13:00:24|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:24|CINC|Ask|53.220|103.000|93.54%|
HBM|13:00:24|CINC|Ask|11.720|16.500|40.78%|
HBM|13:00:24|CINC|Ask|11.720|16.500|40.78%|
LNC.PR|13:00:24|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:00:24|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:00:24|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:00:24|NQEX|Ask|566.400|788.780|39.26%|
MFLA|13:00:24|NQEX|Ask|92.360|124.130|34.40%|
CWB|13:00:24|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:24|CINC|Bid|36.370|18.000|50.51%|
VRTU|13:00:25|CINC|Ask|14.540|22.110|52.06%|
DMAN|13:00:25|CINC|Ask|6.430|9.000|39.97%|
URE|13:00:25|CINC|Ask|45.450|65.500|44.11%|
VGK|13:00:25|CINC|Ask|43.200|66.000|52.78%|
MFLA|13:00:25|NQEX|Ask|89.750|124.130|38.31%|
IYR|13:00:25|CINC|Ask|53.220|103.000|93.54%|
VGK|13:00:25|CINC|Ask|43.200|66.000|52.78%|
VGK|13:00:25|CINC|Ask|43.200|66.000|52.78%|
IYR|13:00:25|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:25|CINC|Ask|53.220|103.000|93.54%|
CVLY|13:00:25|EDGX|Ask|10.410|20.500|96.93%|
IYR|13:00:25|CINC|Ask|53.220|103.000|93.54%|
VGK|13:00:25|CINC|Ask|43.200|66.000|52.78%|
CVLY|13:00:25|EDGX|Ask|10.410|20.500|96.93%|
GPR|13:00:25|PACF|Ask|0.320|0.440|37.50%|
VGK|13:00:26|CINC|Ask|43.200|66.000|52.78%|
SGRP|13:00:26|PACF|Ask|1.360|2.260|66.18%|
SGRP|13:00:26|PACF|Ask|1.360|2.260|66.18%|
VGK|13:00:26|CINC|Ask|43.200|66.000|52.78%|
VGK|13:00:26|CINC|Ask|43.200|66.000|52.78%|
CWB|13:00:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:26|CINC|Bid|36.370|18.000|50.51%|
IYR|13:00:26|CINC|Ask|53.220|103.000|93.54%|
CWB|13:00:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:26|CINC|Bid|36.370|18.000|50.51%|
IYR|13:00:26|CINC|Ask|53.220|103.000|93.54%|
SGRP|13:00:26|PACF|Ask|1.360|2.260|66.18%|
SGRP|13:00:26|PACF|Ask|1.360|2.260|66.18%|
IYR|13:00:27|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:27|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:27|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:27|CINC|Ask|53.220|103.000|93.54%|
CWB|13:00:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:27|CINC|Bid|36.370|18.000|50.51%|
IYR|13:00:27|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:27|CINC|Ask|53.220|103.000|93.54%|
VGK|13:00:27|CINC|Ask|43.200|66.000|52.78%|
VGK|13:00:27|CINC|Ask|43.200|66.000|52.78%|
IGM|13:00:27|EDGX|Bid|55.380|24.230|56.25%|
SOXL|13:00:27|EDGE|Ask|25.240|34.070|34.98%|
IYR|13:00:27|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:27|CINC|Ask|53.220|103.000|93.54%|
VGK|13:00:28|CINC|Ask|43.210|66.000|52.74%|
VGK|13:00:28|CINC|Ask|43.210|66.000|52.74%|
FVI|13:00:28|EDGE|Ask|17.000|25.830|51.94%|
CWB|13:00:28|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:28|CINC|Bid|36.370|18.000|50.51%|
SPEX|13:00:28|PACF|Ask|1.640|2.270|38.41%|
VGK|13:00:28|CINC|Ask|43.210|66.000|52.74%|
IGM|13:00:28|EDGX|Bid|55.390|24.230|56.26%|
IGV|13:00:28|EDGX|Bid|51.530|30.050|41.68%|
IYR|13:00:28|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:28|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:28|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:28|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:28|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:28|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:28|CINC|Ask|53.220|103.000|93.54%|
JCI.PR.Z|13:00:28|NQEX|Ask|165.410|227.220|37.37%|
JCI.PR.Z|13:00:28|NQEX|Ask|165.410|227.220|37.37%|
JCI.PR.Z|13:00:28|NQEX|Ask|165.410|227.220|37.37%|
JCI.PR.Z|13:00:28|NQEX|Ask|165.410|227.220|37.37%|
JCI.PR.Z|13:00:28|NQEX|Ask|165.410|227.220|37.37%|
IYR|13:00:28|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:28|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:28|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:28|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:28|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:28|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:28|CINC|Ask|53.220|103.000|93.54%|
KOL|13:00:28|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:28|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:00:29|CINC|Ask|38.580|52.000|34.78%|
DYNT|13:00:29|PACF|Ask|1.260|1.700|34.92%|
ZA|13:00:29|PACF|Bid|2.350|1.500|36.17%|
FFKY|13:00:29|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:00:29|PACF|Ask|11.450|17.200|50.22%|
VRTB|13:00:29|PACF|Ask|1.140|1.990|74.56%|
VSCI|13:00:29|PACF|Bid|2.120|1.370|35.38%|
WLBC|13:00:29|PACF|Ask|3.190|6.750|111.60%|
WHRT|13:00:29|PACF|Bid|0.390|0.232|40.54%|
LNC.PR|13:00:29|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:00:29|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:00:29|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:00:29|NQEX|Ask|566.240|790.240|39.56%|
USCR|13:00:29|PACF|Bid|5.100|2.940|42.35%|
LUNA|13:00:29|PACF|Ask|1.530|2.500|63.40%|
WUHN|13:00:29|PACF|Bid|0.390|0.140|64.11%|
WUHN|13:00:29|PACF|Ask|0.395|1.020|158.23%|
MDVN|13:00:29|CINC|Ask|16.050|25.500|58.88%|
AUMN|13:00:29|CINC|Ask|11.510|25.100|118.07%|
LUNA|13:00:29|PACF|Ask|1.530|2.500|63.40%|
VRTB|13:00:29|PACF|Ask|1.140|1.990|74.56%|
WLBC|13:00:29|PACF|Ask|3.190|6.750|111.60%|
WUHN|13:00:29|PACF|Ask|0.395|1.020|158.23%|
SF|13:00:29|CINC|Ask|24.950|45.000|80.36%|
IYR|13:00:29|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:29|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:29|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:29|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:29|CINC|Ask|53.220|103.000|93.54%|
VGK|13:00:29|CINC|Ask|43.210|66.000|52.74%|
NURO|13:00:29|PACF|Ask|0.460|1.930|319.57%|
RLJ|13:00:29|EDGX|Ask|12.690|18.490|45.71%|
SOXL|13:00:29|EDGE|Ask|25.240|34.070|34.98%|
IYR|13:00:29|CINC|Ask|53.220|103.000|93.54%|
VGK|13:00:29|CINC|Ask|43.210|66.000|52.74%|
VGK|13:00:29|CINC|Ask|43.210|66.000|52.74%|
IYR|13:00:29|CINC|Ask|53.220|103.000|93.54%|
AN|13:00:29|CINC|Bid|33.010|5.760|82.55%|
VGK|13:00:29|CINC|Ask|43.210|66.000|52.74%|
MITL|13:00:29|CINC|Ask|3.760|4.990|32.71%|
IYR|13:00:30|CINC|Ask|53.220|103.000|93.54%|
VGK|13:00:30|CINC|Ask|43.210|66.000|52.74%|
IYR|13:00:30|CINC|Ask|53.220|103.000|93.54%|
EZU|13:00:30|CINC|Ask|29.360|42.000|43.05%|
ZA|13:00:30|PACF|Bid|2.350|1.500|36.17%|
IRETP|13:00:30|BATS|Bid|25.170|17.110|32.02%|
MDVN|13:00:30|CINC|Ask|16.050|25.500|58.88%|
KUN|13:00:30|PACF|Bid|0.500|0.320|36.00%|
EZU|13:00:30|CINC|Ask|29.360|42.000|43.05%|
IYR|13:00:30|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:30|CINC|Ask|53.220|103.000|93.54%|
KONE|13:00:30|PACF|Ask|1.180|4.500|281.36%|
WINN|13:00:30|CINC|Ask|7.060|10.000|41.64%|
ESTE|13:00:30|PACF|Ask|11.450|17.200|50.22%|
SMRT|13:00:30|EDGX|Ask|7.380|9.900|34.15%|
IYR|13:00:30|CINC|Ask|53.220|103.000|93.54%|
NNBR|13:00:30|CINC|Ask|6.590|13.990|112.29%|
NJ|13:00:31|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:00:31|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:00:31|EDGX|Bid|22.060|10.000|54.67%|
SOXL|13:00:31|EDGE|Ask|25.240|34.070|34.98%|
SOXL|13:00:31|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:00:31|PHIL|Bid|25.200|15.360|39.05%|
SOXL|13:00:31|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:00:31|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:00:31|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:00:31|PHIL|Ask|25.240|34.730|37.60%|
PTSX|13:00:31|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:00:31|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:00:31|PACF|Ask|0.750|1.200|60.00%|
JCI.PR.Z|13:00:31|NQEX|Ask|165.410|230.780|39.52%|
JCI.PR.Z|13:00:31|NQEX|Ask|165.410|230.780|39.52%|
JCI.PR.Z|13:00:31|NQEX|Ask|165.410|230.780|39.52%|
JCI.PR.Z|13:00:31|NQEX|Ask|165.410|230.780|39.52%|
JCI.PR.Z|13:00:31|NQEX|Ask|165.410|230.780|39.52%|
JCI.PR.Z|13:00:31|NQEX|Ask|165.410|230.780|39.52%|
JCI.PR.Z|13:00:31|NQEX|Ask|165.410|230.780|39.52%|
JCI.PR.Z|13:00:31|NQEX|Ask|165.410|230.780|39.52%|
JCI.PR.Z|13:00:31|NQEX|Ask|165.410|230.780|39.52%|
IFON|13:00:31|PACF|Ask|0.690|1.000|44.93%|
EROCW|13:00:31|PACF|Bid|3.940|1.510|61.68%|
IYR|13:00:31|CINC|Ask|53.220|103.000|93.54%|
DVD|13:00:31|PACF|Ask|1.900|3.500|84.21%|
RSX|13:00:32|CINC|Ask|30.300|44.000|45.21%|
ELTK|13:00:32|PACF|Ask|1.300|3.100|138.46%|
DYNT|13:00:32|PACF|Ask|1.260|1.700|34.92%|
IFON|13:00:32|PACF|Ask|0.690|1.000|44.93%|
EPCT|13:00:32|PACF|Bid|0.410|0.270|34.15%|
IYR|13:00:32|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:32|CINC|Ask|53.220|103.000|93.54%|
DVD|13:00:32|PACF|Ask|1.900|3.500|84.21%|
IYR|13:00:32|CINC|Ask|53.220|103.000|93.54%|
LNC.PR|13:00:32|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:00:32|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:00:32|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:00:32|NQEX|Ask|566.400|788.780|39.26%|
IRDMW|13:00:32|PACF|Bid|2.220|1.220|45.05%|
JNGW|13:00:32|PACF|Bid|1.730|1.140|34.10%|
IYR|13:00:32|CINC|Ask|53.220|103.000|93.54%|
FFKY|13:00:32|PACF|Ask|1.940|4.680|141.24%|
EVBS|13:00:32|PACF|Ask|2.990|4.160|39.13%|
SEAC|13:00:33|CINC|Ask|7.740|10.490|35.53%|
BALT|13:00:33|CINC|Ask|4.150|5.990|44.34%|
CHRS|13:00:33|CINC|Ask|2.990|4.350|45.48%|
KAR|13:00:33|CINC|Ask|14.560|20.790|42.79%|
STRI|13:00:33|CINC|Ask|10.680|14.750|38.11%|
WILN|13:00:33|CINC|Bid|6.710|4.500|32.94%|
JRCC|13:00:33|CINC|Ask|12.020|16.000|33.11%|
SLTM|13:00:33|CINC|Ask|1.680|3.160|88.10%|
THQI|13:00:33|CINC|Ask|1.880|3.400|80.85%|
FRM|13:00:33|CINC|Ask|5.550|8.100|45.95%|
FLOW|13:00:33|CINC|Ask|2.700|3.850|42.59%|
VNET|13:00:33|CINC|Ask|11.100|14.800|33.33%|
NILE|13:00:33|CINC|Ask|32.740|44.000|34.39%|
CVGI|13:00:33|CINC|Ask|6.250|16.000|156.00%|
RNO|13:00:33|CINC|Ask|19.930|28.500|43.00%|
RLJ|13:00:34|CINC|Ask|12.690|17.900|41.06%|
SXC|13:00:34|EDGX|Ask|12.250|16.950|38.37%|
HMPR|13:00:34|CINC|Ask|7.430|11.280|51.82%|
BLDR|13:00:34|CINC|Ask|1.710|2.750|60.82%|
SXC|13:00:34|CINC|Ask|12.250|18.000|46.94%|
CBRX|13:00:34|CINC|Ask|2.260|3.500|54.87%|
MPET|13:00:34|CINC|Ask|1.190|1.600|34.45%|
RDEN|13:00:34|CINC|Bid|26.620|14.000|47.41%|
WINN|13:00:34|CINC|Ask|7.060|10.000|41.64%|
LFL|13:00:34|CINC|Ask|23.090|32.300|39.89%|
CSOD|13:00:34|CINC|Ask|14.070|19.250|36.82%|
SBCF|13:00:34|CINC|Ask|1.380|1.880|36.23%|
IYR|13:00:34|CINC|Ask|53.220|103.000|93.54%|
EXP|13:00:34|CINC|Ask|17.530|26.500|51.17%|
NTSP|13:00:34|CINC|Ask|4.160|9.000|116.35%|
DRRX|13:00:34|CINC|Ask|1.630|2.300|41.10%|
UPI|13:00:34|CINC|Ask|5.260|7.030|33.65%|
CGV|13:00:34|CINC|Ask|22.740|35.000|53.91%|
BCS|13:00:34|CINC|Ask|10.890|15.400|41.41%|
FALC|13:00:34|CINC|Ask|3.000|10.000|233.33%|
CXPO|13:00:34|CINC|Ask|2.330|4.110|76.39%|
AF|13:00:34|CINC|Ask|9.660|13.350|38.20%|
HTZ|13:00:34|CINC|Ask|10.170|16.740|64.60%|
AFFY|13:00:34|CINC|Ask|3.990|7.800|95.49%|
INTX|13:00:34|CINC|Ask|15.180|21.000|38.34%|
HCKT|13:00:34|CINC|Ask|3.500|5.500|57.14%|
CVO|13:00:34|CINC|Ask|3.960|6.500|64.14%|
GDP|13:00:34|CINC|Ask|15.510|22.000|41.84%|
DCIX|13:00:34|CINC|Ask|4.780|6.900|44.35%|
EXFO|13:00:34|CINC|Ask|6.690|9.800|46.49%|
UHAL|13:00:34|CINC|Ask|72.950|97.000|32.97%|
UHAL|13:00:34|CINC|Ask|72.950|97.000|32.97%|
DYNT|13:00:35|PACF|Ask|1.260|1.700|34.92%|
VTUS|13:00:35|CINC|Ask|9.850|27.000|174.11%|
CADX|13:00:35|CINC|Ask|7.150|9.500|32.87%|
ATRN|13:00:35|CINC|Ask|2.660|3.750|40.98%|
TAN|13:00:35|EDGX|Ask|5.430|7.170|32.04%|
USCR|13:00:35|PACF|Ask|5.490|7.650|39.34%|
STEM|13:00:35|CINC|Ask|2.130|3.820|79.34%|
TNDM|13:00:35|CINC|Ask|10.890|16.520|51.70%|
PSP|13:00:35|EDGX|Ask|8.480|12.350|45.64%|
IYR|13:00:35|CINC|Ask|53.220|103.000|93.54%|
CADX|13:00:35|CINC|Ask|7.150|9.500|32.87%|
IYR|13:00:35|CINC|Ask|53.220|103.000|93.54%|
SPMD|13:00:35|CINC|Ask|2.270|3.600|58.59%|
NQ|13:00:35|CINC|Ask|6.780|9.000|32.74%|
GDP|13:00:35|CINC|Ask|15.510|22.000|41.84%|
VHS|13:00:35|CINC|Ask|12.060|18.000|49.25%|
IYR|13:00:36|CINC|Ask|53.220|103.000|93.54%|
UHAL|13:00:36|CINC|Ask|72.510|97.000|33.77%|
GPR|13:00:36|PACF|Ask|0.320|0.440|37.50%|
NQ|13:00:36|CINC|Ask|6.780|9.000|32.74%|
IYR|13:00:36|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:36|CINC|Ask|53.220|103.000|93.54%|
PJC|13:00:36|CINC|Ask|24.090|45.000|86.80%|
CCUR|13:00:36|BATS|Ask|5.600|7.460|33.21%|
GPR|13:00:36|PACF|Ask|0.320|0.440|37.50%|
VNO.PR.A|13:00:36|BATS|Bid|108.460|69.600|35.83%|
VNO.PR.A|13:00:36|BATS|Bid|109.880|69.600|36.66%|
IYR|13:00:36|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:37|CINC|Ask|53.220|103.000|93.54%|
NFEC|13:00:37|PACF|Ask|1.760|2.990|69.89%|
EVBS|13:00:37|PACF|Ask|2.990|4.160|39.13%|
IYR|13:00:37|CINC|Ask|53.220|103.000|93.54%|
HCCI|13:00:37|CINC|Ask|16.890|23.000|36.18%|
ARTX|13:00:37|PACF|Ask|1.440|2.000|38.89%|
ARTX|13:00:37|PACF|Ask|1.440|2.000|38.89%|
ARTX|13:00:37|PACF|Ask|1.440|2.000|38.89%|
DYNT|13:00:38|PACF|Ask|1.260|1.700|34.92%|
IYR|13:00:38|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:38|CINC|Ask|53.220|103.000|93.54%|
AOL|13:00:39|EDGE|Ask|10.270|16.000|55.79%|
AOL|13:00:39|EDGE|Ask|10.270|16.000|55.79%|
DLBS|13:00:39|EDGX|Bid|37.530|0.040|99.89%|
TAN|13:00:39|EDGX|Ask|5.430|7.170|32.04%|
CIIC|13:00:39|PACF|Bid|0.253|0.170|32.86%|
IYR|13:00:39|CINC|Ask|53.220|103.000|93.54%|
MFLA|13:00:39|NQEX|Ask|92.360|124.130|34.40%|
SF|13:00:39|CINC|Ask|24.950|45.000|80.36%|
IYR|13:00:39|CINC|Ask|53.220|103.000|93.54%|
SXC|13:00:40|EDGX|Ask|12.250|16.950|38.37%|
KALU|13:00:40|CINC|Bid|45.800|25.800|43.67%|
IYR|13:00:40|CINC|Ask|53.220|103.000|93.54%|
GTXI|13:00:40|EDGX|Bid|2.800|1.150|58.93%|
GTXI|13:00:40|EDGX|Bid|2.800|1.150|58.93%|
IGV|13:00:40|EDGX|Bid|51.540|30.050|41.70%|
GTXI|13:00:40|EDGX|Bid|2.800|1.150|58.93%|
GTXI|13:00:40|EDGX|Bid|2.790|1.150|58.78%|
GTXI|13:00:40|EDGX|Bid|2.790|1.150|58.78%|
BHL|13:00:40|CINC|Ask|12.090|16.000|32.34%|
LUNA|13:00:40|PACF|Ask|1.530|2.500|63.40%|
IYR|13:00:40|CINC|Ask|53.220|103.000|93.54%|
FVI|13:00:40|EDGE|Bid|16.890|7.940|52.99%|
FVI|13:00:40|EDGE|Ask|17.000|25.830|51.94%|
MFLA|13:00:40|NQEX|Ask|89.790|124.130|38.24%|
AIN|13:00:40|EDGX|Bid|19.640|0.010|99.95%|
LUNA|13:00:40|PACF|Ask|1.530|2.500|63.40%|
GTXI|13:00:40|EDGX|Bid|2.790|1.150|58.78%|
NURO|13:00:41|PACF|Ask|0.460|1.930|319.57%|
SPEX|13:00:41|PACF|Ask|1.640|2.270|38.41%|
SPEX|13:00:41|PACF|Ask|1.640|2.270|38.41%|
IYR|13:00:41|CINC|Ask|53.220|103.000|93.54%|
NURO|13:00:41|PACF|Ask|0.460|1.930|319.57%|
IGM|13:00:41|EDGX|Bid|55.400|24.230|56.26%|
EVBS|13:00:41|PACF|Ask|2.990|4.160|39.13%|
SEED|13:00:41|CINC|Ask|3.300|4.850|46.97%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
AN|13:00:41|CINC|Bid|33.010|5.760|82.55%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:41|CINC|Ask|38.570|52.000|34.82%|
DLBS|13:00:41|EDGX|Bid|37.530|0.040|99.89%|
AIN|13:00:42|EDGX|Bid|19.640|0.010|99.95%|
IYR|13:00:42|CINC|Ask|53.220|103.000|93.54%|
AN|13:00:42|CINC|Bid|33.010|5.760|82.55%|
IYR|13:00:42|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:42|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:42|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:42|CINC|Ask|53.220|103.000|93.54%|
FVI|13:00:42|EDGE|Ask|17.000|25.830|51.94%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:42|CINC|Ask|38.570|52.000|34.82%|
EZU|13:00:42|CINC|Ask|29.350|42.000|43.10%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
NAV.PR.D|13:00:43|NQEX|Ask|12.080|16.870|39.65%|
NAV.PR.D|13:00:43|NQEX|Ask|12.080|16.870|39.65%|
NAV.PR.D|13:00:43|NQEX|Ask|12.080|16.870|39.65%|
NAV.PR.D|13:00:43|NQEX|Ask|12.080|16.870|39.65%|
EVBS|13:00:43|PACF|Ask|2.990|4.160|39.13%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
SOXL|13:00:43|EDGE|Ask|25.240|34.070|34.98%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:43|CINC|Ask|53.220|103.000|93.54%|
KOL|13:00:43|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:43|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:43|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:43|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:43|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:43|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:43|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:43|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:43|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:43|CINC|Ask|38.570|52.000|34.82%|
HBM|13:00:44|CINC|Ask|11.730|16.500|40.66%|
INDB|13:00:45|CINC|Ask|22.320|29.790|33.47%|
PTSX|13:00:45|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:00:45|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:00:45|PACF|Ask|0.750|1.200|60.00%|
IYR|13:00:45|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:45|CINC|Ask|53.220|103.000|93.54%|
CWB|13:00:45|CINC|Bid|36.370|18.000|50.51%|
CWB|13:00:45|CINC|Bid|36.370|18.000|50.51%|
LIVE|13:00:45|PACF|Bid|1.800|1.180|34.44%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
IYR|13:00:45|CINC|Ask|53.220|103.000|93.54%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:45|CINC|Ask|38.570|52.000|34.82%|
SOXL|13:00:45|EDGE|Ask|25.240|34.070|34.98%|
IYR|13:00:45|CINC|Ask|53.220|103.000|93.54%|
IGV|13:00:45|EDGX|Bid|51.530|30.050|41.68%|
IYR|13:00:45|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:45|CINC|Ask|53.220|103.000|93.54%|
PXN|13:00:45|EDGE|Bid|7.100|4.070|42.68%|
PXN|13:00:45|EDGE|Ask|7.130|10.100|41.65%|
IYR|13:00:45|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:45|CINC|Ask|53.220|103.000|93.54%|
GFF|13:00:45|CINC|Ask|7.490|12.000|60.21%|
GTN|13:00:45|CINC|Bid|1.500|1.000|33.33%|
IYR|13:00:46|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:46|CINC|Ask|53.220|103.000|93.54%|
KOL|13:00:46|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:46|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:46|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:46|CINC|Ask|38.570|52.000|34.82%|
FVI|13:00:46|EDGE|Bid|16.890|7.940|52.99%|
FVI|13:00:46|EDGE|Ask|17.000|25.830|51.94%|
EZU|13:00:46|CINC|Ask|29.350|42.000|43.10%|
IYR|13:00:46|CINC|Ask|53.220|103.000|93.54%|
FVI|13:00:47|EDGE|Ask|17.000|25.830|51.94%|
IYR|13:00:47|CINC|Ask|53.220|103.000|93.54%|
FAF|13:00:47|CINC|Bid|13.680|9.060|33.77%|
HBM|13:00:47|EDGX|Bid|11.700|6.500|44.44%|
IYR|13:00:47|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:47|CINC|Ask|53.220|103.000|93.54%|
FVI|13:00:48|EDGE|Bid|16.890|7.940|52.99%|
FVI|13:00:48|EDGE|Ask|17.000|25.830|51.94%|
GBR|13:00:48|PACF|Ask|1.940|2.960|52.58%|
CADX|13:00:48|CINC|Ask|7.130|9.500|33.24%|
IYR|13:00:48|CINC|Ask|53.220|103.000|93.54%|
AN|13:00:48|CINC|Bid|33.010|5.760|82.55%|
DYNT|13:00:48|PACF|Ask|1.250|1.700|36.00%|
EMMS|13:00:48|CINC|Ask|0.720|1.180|63.89%|
IYR|13:00:48|CINC|Ask|53.220|103.000|93.54%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:48|CINC|Ask|38.570|52.000|34.82%|
SCL.PR|13:00:49|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|13:00:49|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|13:00:49|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|13:00:49|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|13:00:49|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|13:00:49|NQEX|Ask|81.600|108.800|33.33%|
SCL.PR|13:00:49|NQEX|Ask|81.600|108.800|33.33%|
SCL.PR|13:00:49|NQEX|Ask|81.600|108.800|33.33%|
SCL.PR|13:00:49|NQEX|Ask|81.600|108.800|33.33%|
CIIC|13:00:49|PACF|Bid|0.253|0.170|32.83%|
IYR|13:00:49|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:49|CINC|Ask|53.220|103.000|93.54%|
NJ|13:00:49|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:00:49|EDGX|Bid|22.070|10.000|54.69%|
RLJ|13:00:49|CINC|Ask|12.640|17.900|41.61%|
TWIN|13:00:50|CINC|Ask|32.540|45.000|38.29%|
SOXL|13:00:50|EDGE|Ask|25.240|34.070|34.98%|
FVI|13:00:50|EDGE|Ask|17.000|25.830|51.94%|
IYR|13:00:50|CINC|Ask|53.220|103.000|93.54%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
IYR|13:00:50|CINC|Ask|53.220|103.000|93.54%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
ASGN|13:00:50|CINC|Ask|8.420|11.250|33.61%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KOL|13:00:50|CINC|Ask|38.570|52.000|34.82%|
KAR|13:00:51|CINC|Ask|14.550|20.790|42.89%|
IYR|13:00:51|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:51|CINC|Ask|53.220|103.000|93.54%|
KAR|13:00:51|CINC|Ask|14.550|20.790|42.89%|
MPET|13:00:51|EDGX|Ask|1.190|1.720|44.54%|
KOL|13:00:51|CINC|Ask|38.570|52.000|34.82%|
FVI|13:00:52|EDGE|Bid|16.890|7.940|52.99%|
FVI|13:00:52|EDGE|Ask|17.000|25.830|51.94%|
IYR|13:00:52|CINC|Ask|53.220|103.000|93.54%|
HBM|13:00:52|EDGX|Bid|11.710|6.500|44.49%|
NURO|13:00:52|PACF|Ask|0.460|1.930|319.57%|
NURO|13:00:52|PACF|Ask|0.460|1.930|319.57%|
LUNA|13:00:52|PACF|Ask|1.530|2.500|63.40%|
MPET|13:00:52|EDGX|Ask|1.190|1.720|44.54%|
FONR|13:00:52|EDGX|Ask|1.750|2.380|36.00%|
IYR|13:00:52|CINC|Ask|53.220|103.000|93.54%|
LUNA|13:00:53|PACF|Ask|1.530|2.500|63.40%|
IGV|13:00:53|EDGX|Bid|51.540|30.050|41.70%|
KUN|13:00:53|PACF|Bid|0.500|0.320|36.00%|
PPHM|13:00:53|CINC|Ask|1.290|1.990|54.26%|
TGC|13:00:53|CHIC|Ask|0.678|0.910|34.12%|
PPHM|13:00:54|CINC|Ask|1.290|1.990|54.26%|
FVI|13:00:54|EDGE|Ask|17.000|25.830|51.94%|
LNC.PR|13:00:54|NQEX|Ask|566.560|790.240|39.48%|
LNC.PR|13:00:54|NQEX|Ask|566.560|790.240|39.48%|
LNC.PR|13:00:54|NQEX|Ask|566.560|790.240|39.48%|
LNC.PR|13:00:54|NQEX|Ask|566.560|790.240|39.48%|
IYR|13:00:54|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:54|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:54|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:54|CINC|Ask|53.220|103.000|93.54%|
MFLA|13:00:54|NQEX|Ask|92.360|124.130|34.40%|
IYR|13:00:54|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:54|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:55|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:55|CINC|Ask|53.220|103.000|93.54%|
STRI|13:00:55|CINC|Ask|10.700|14.750|37.85%|
STRI|13:00:55|CINC|Ask|10.700|14.750|37.85%|
IYR|13:00:55|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:55|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:55|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:55|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:55|CINC|Ask|53.220|103.000|93.54%|
IGM|13:00:55|EDGX|Bid|55.400|24.230|56.26%|
FVI|13:00:55|EDGE|Bid|16.890|7.940|52.99%|
FVI|13:00:55|EDGE|Ask|17.000|25.830|51.94%|
IYR|13:00:55|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:55|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:55|CINC|Ask|53.220|103.000|93.54%|
MFLA|13:00:55|NQEX|Ask|89.830|124.130|38.18%|
IYR|13:00:55|CINC|Ask|53.220|103.000|93.54%|
VELT|13:00:55|EDGE|Ask|9.170|19.100|108.29%|
IGM|13:00:55|EDGX|Bid|55.390|24.230|56.26%|
IGV|13:00:55|EDGX|Bid|51.530|30.050|41.68%|
PCYO|13:00:55|PACF|Ask|2.950|3.900|32.20%|
PTSX|13:00:55|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:00:55|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:00:55|PACF|Ask|0.750|1.200|60.00%|
FVI|13:00:56|EDGE|Ask|17.000|25.830|51.94%|
IYR|13:00:56|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:56|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:56|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:56|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:56|CINC|Ask|53.220|103.000|93.54%|
RLJ|13:00:56|CINC|Ask|12.640|17.900|41.61%|
IYR|13:00:56|CINC|Ask|53.220|103.000|93.54%|
EBIX|13:00:57|CINC|Bid|15.180|5.540|63.50%|
EMMS|13:00:57|CINC|Ask|0.720|1.180|63.87%|
EMMS|13:00:57|CINC|Ask|0.720|1.180|63.87%|
NFEC|13:00:57|PACF|Ask|1.760|2.990|69.89%|
DYNT|13:00:57|PACF|Ask|1.250|1.700|36.00%|
IYR|13:00:57|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:57|CINC|Ask|53.220|103.000|93.54%|
FVI|13:00:58|EDGE|Bid|16.890|7.940|52.99%|
FVI|13:00:58|EDGE|Ask|17.000|25.830|51.94%|
FVI|13:00:58|EDGE|Bid|16.890|7.940|52.99%|
IYR|13:00:58|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:58|CINC|Ask|53.220|103.000|93.54%|
SDP|13:00:58|CINC|Ask|15.680|44.000|180.61%|
DYNT|13:00:58|PACF|Ask|1.250|1.700|36.00%|
IYR|13:00:58|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:58|CINC|Ask|53.220|103.000|93.54%|
GIFI|13:00:59|CINC|Ask|24.830|50.000|101.37%|
FVI|13:00:59|EDGE|Bid|16.890|7.940|52.99%|
FVI|13:00:59|EDGE|Ask|17.000|25.830|51.94%|
FVI|13:00:59|EDGE|Ask|17.000|25.830|51.94%|
IYR|13:00:59|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:59|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:59|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:59|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:59|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:59|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:59|CINC|Ask|53.220|103.000|93.54%|
SOXL|13:00:59|EDGE|Ask|25.280|34.070|34.77%|
IGM|13:00:59|EDGX|Bid|55.410|24.230|56.27%|
IYR|13:00:59|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:59|CINC|Ask|53.220|103.000|93.54%|
EZU|13:00:59|CINC|Ask|29.350|42.000|43.10%|
EZU|13:00:59|CINC|Ask|29.350|42.000|43.10%|
IYR|13:00:59|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:59|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:59|CINC|Ask|53.220|103.000|93.54%|
IYR|13:00:59|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:00|CINC|Ask|53.220|103.000|93.54%|
HBM|13:01:00|CINC|Ask|11.750|16.500|40.43%|
HBM|13:01:00|CINC|Ask|11.750|16.500|40.43%|
CHC|13:01:00|PACF|Ask|2.760|4.260|54.35%|
CHC|13:01:00|PACF|Ask|2.760|4.260|54.35%|
AN|13:01:00|CINC|Bid|33.000|5.760|82.55%|
CHC|13:01:00|PACF|Ask|2.760|4.260|54.35%|
IYR|13:01:00|CINC|Ask|53.220|103.000|93.54%|
MDW|13:01:00|PHIL|Ask|2.370|12.370|421.94%|
MDW|13:01:00|PHIL|Ask|2.370|12.370|421.94%|
IYR|13:01:00|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:00|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:00|CINC|Ask|53.220|103.000|93.54%|
KOL|13:01:00|CINC|Ask|38.570|52.000|34.82%|
IYR|13:01:00|CINC|Ask|53.220|103.000|93.54%|
NFEC|13:01:01|PACF|Ask|1.750|2.990|70.86%|
NFEC|13:01:01|PACF|Ask|1.750|2.990|70.86%|
GDP|13:01:01|CINC|Ask|15.520|22.000|41.75%|
GDP|13:01:01|CINC|Ask|15.520|22.000|41.75%|
PGNX|13:01:01|CINC|Ask|5.460|11.620|112.82%|
RNO|13:01:01|CINC|Ask|19.930|28.500|43.00%|
CIIC|13:01:01|PACF|Bid|0.253|0.170|32.75%|
NFEC|13:01:01|PACF|Ask|1.760|2.990|69.89%|
NARA|13:01:01|EDGX|Ask|6.510|8.600|32.10%|
GDP|13:01:02|CINC|Ask|15.520|22.000|41.75%|
GDP|13:01:02|CINC|Ask|15.520|22.000|41.75%|
RNO|13:01:02|CINC|Ask|19.930|28.500|43.00%|
INVE|13:01:02|BATY|Ask|1.630|11.630|613.50%|
INVE|13:01:02|BATY|Ask|1.630|11.630|613.50%|
INVE|13:01:02|BATY|Ask|1.630|11.630|613.50%|
IYR|13:01:02|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:03|CINC|Ask|53.220|103.000|93.54%|
NURO|13:01:03|PACF|Ask|0.460|1.930|319.57%|
IYR|13:01:03|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:03|CINC|Ask|53.220|103.000|93.54%|
NURO|13:01:03|PACF|Ask|0.460|1.930|319.57%|
KUN|13:01:03|PACF|Bid|0.500|0.320|36.00%|
GU|13:01:03|BATS|Ask|1.460|3.470|137.67%|
CHC|13:01:03|PACF|Ask|2.750|4.260|54.91%|
LUNA|13:01:04|PACF|Ask|1.530|2.500|63.40%|
LUNA|13:01:04|PACF|Ask|1.530|2.500|63.40%|
IYR|13:01:04|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:04|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:04|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:04|CINC|Ask|53.220|103.000|93.54%|
GTXI|13:01:04|EDGX|Bid|2.790|1.150|58.78%|
HBM|13:01:04|EDGX|Bid|11.710|6.500|44.49%|
IYR|13:01:04|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:04|CINC|Ask|53.220|103.000|93.54%|
KOL|13:01:04|CINC|Ask|38.570|52.000|34.82%|
IYR|13:01:04|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:04|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:04|CINC|Ask|53.220|103.000|93.54%|
GU|13:01:04|BATS|Ask|1.460|3.470|137.67%|
IYR|13:01:04|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:04|CINC|Ask|53.220|103.000|93.54%|
GU|13:01:04|BATS|Ask|1.460|3.470|137.67%|
VNO.PR.A|13:01:05|BATS|Bid|109.980|69.600|36.72%|
RLJ|13:01:05|EDGX|Ask|12.690|18.490|45.71%|
BNSO|13:01:05|EDGX|Bid|1.750|1.020|41.71%|
AIN|13:01:06|CINC|Ask|19.660|28.250|43.69%|
RAP|13:01:06|BATS|Bid|16.250|9.170|43.57%|
BCAR|13:01:06|EDGX|Ask|0.980|1.750|78.59%|
PTSX|13:01:06|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:01:06|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:01:06|PACF|Ask|0.750|1.200|60.00%|
BONT|13:01:06|CINC|Ask|6.470|10.500|62.29%|
LOR|13:01:06|EDGX|Ask|10.360|13.730|32.53%|
IYR|13:01:06|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:06|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:06|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:06|CINC|Ask|53.220|103.000|93.54%|
LAS|13:01:06|PACF|Ask|7.190|14.500|101.67%|
LAS|13:01:06|PACF|Ask|7.190|14.500|101.67%|
IYR|13:01:06|CINC|Ask|53.220|103.000|93.54%|
IGV|13:01:06|EDGX|Bid|51.550|30.050|41.71%|
KOL|13:01:06|CINC|Ask|38.560|52.000|34.85%|
KOL|13:01:06|CINC|Ask|38.560|52.000|34.85%|
KOL|13:01:06|CINC|Ask|38.560|52.000|34.85%|
IYR|13:01:06|CINC|Ask|53.220|103.000|93.54%|
KOL|13:01:06|CINC|Ask|38.560|52.000|34.85%|
KOL|13:01:06|CINC|Ask|38.560|52.000|34.85%|
BALT|13:01:07|CINC|Ask|4.150|5.990|44.34%|
SPEX|13:01:07|PACF|Ask|1.640|2.270|38.41%|
PBNY|13:01:07|CINC|Ask|6.560|9.000|37.20%|
EZU|13:01:07|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:07|CINC|Ask|53.220|103.000|93.54%|
NAV.PR.D|13:01:07|NQEX|Ask|12.090|16.850|39.37%|
NAV.PR.D|13:01:07|NQEX|Ask|12.090|16.850|39.37%|
NAV.PR.D|13:01:07|NQEX|Ask|12.090|16.850|39.37%|
NAV.PR.D|13:01:07|NQEX|Ask|12.090|16.850|39.37%|
IYR|13:01:07|CINC|Ask|53.220|103.000|93.54%|
SOXL|13:01:07|PHIL|Ask|25.290|34.730|37.33%|
EZU|13:01:07|CINC|Ask|29.370|42.000|43.00%|
HTZ|13:01:07|CINC|Ask|10.150|16.740|64.93%|
IYR|13:01:07|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:07|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:07|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:07|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:07|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:08|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:08|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:08|CINC|Ask|53.220|103.000|93.54%|
HTZ|13:01:08|CINC|Ask|10.150|16.740|64.93%|
IYR|13:01:08|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:08|CINC|Ask|53.220|103.000|93.54%|
NWK|13:01:08|PACF|Ask|2.260|4.770|111.06%|
IYR|13:01:08|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:08|CINC|Ask|53.220|103.000|93.54%|
IGM|13:01:08|EDGX|Bid|55.410|24.230|56.27%|
IGV|13:01:08|EDGX|Bid|51.550|30.050|41.71%|
IYR|13:01:08|CINC|Ask|53.220|103.000|93.54%|
INVE|13:01:08|BATY|Ask|1.630|11.630|613.50%|
IYR|13:01:08|CINC|Ask|53.230|103.000|93.50%|
TYPE|13:01:08|BATY|Ask|10.990|20.970|90.81%|
KOL|13:01:08|CINC|Ask|38.560|52.000|34.85%|
MDVN|13:01:08|CINC|Ask|16.040|25.500|58.98%|
URE|13:01:08|CINC|Ask|45.460|65.500|44.08%|
KOL|13:01:08|CINC|Ask|38.560|52.000|34.85%|
MEAS|13:01:08|CINC|Ask|27.600|38.000|37.68%|
IYR|13:01:08|CINC|Ask|53.230|103.000|93.50%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
IYR|13:01:08|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:08|CINC|Ask|53.230|103.000|93.50%|
PRIM|13:01:08|CINC|Ask|10.570|14.200|34.34%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
JCI.PR.Z|13:01:08|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:08|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:08|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:08|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:08|NQEX|Ask|163.000|224.640|37.82%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:08|CINC|Ask|38.620|52.000|34.65%|
IRETP|13:01:08|BATS|Bid|25.170|17.110|32.02%|
GDP|13:01:08|CINC|Ask|15.540|22.000|41.57%|
FWDD|13:01:08|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:01:08|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:01:08|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:01:08|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:01:08|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:01:08|NQEX|Ask|21.780|29.520|35.54%|
IYR|13:01:08|CINC|Ask|53.230|103.000|93.50%|
IGM|13:01:08|EDGX|Bid|55.420|24.230|56.28%|
IYR|13:01:08|CINC|Ask|53.230|103.000|93.50%|
SOXL|13:01:08|PHIL|Ask|25.290|34.730|37.33%|
IYR|13:01:08|CINC|Ask|53.230|103.000|93.50%|
MDVN|13:01:08|CINC|Ask|16.040|25.500|58.98%|
SOXL|13:01:08|PHIL|Ask|25.290|34.730|37.33%|
IYR|13:01:09|CINC|Ask|53.230|103.000|93.50%|
KOL|13:01:09|CINC|Ask|38.570|52.000|34.82%|
IYR|13:01:09|CINC|Ask|53.230|103.000|93.50%|
TIN|13:01:09|EDGE|Bid|26.340|16.450|37.55%|
IYR|13:01:09|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:09|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:09|CINC|Ask|53.230|103.000|93.50%|
GDP|13:01:09|CINC|Ask|15.540|22.000|41.57%|
KOL|13:01:09|CINC|Ask|38.570|52.000|34.82%|
KOL|13:01:09|CINC|Ask|38.570|52.000|34.82%|
IDI|13:01:09|PACF|Ask|1.420|2.050|44.37%|
IDI|13:01:09|PACF|Ask|1.420|2.050|44.37%|
IYR|13:01:09|CINC|Ask|53.230|103.000|93.50%|
CUZ.PR.B|13:01:09|BATS|Ask|22.400|37.550|67.63%|
CUZ.PR.B|13:01:09|BATS|Ask|22.400|37.550|67.63%|
KOL|13:01:09|CINC|Ask|38.570|52.000|34.82%|
MFLA|13:01:09|NQEX|Ask|92.360|124.130|34.40%|
KOL|13:01:09|CINC|Ask|38.570|52.000|34.82%|
NARA|13:01:10|CINC|Ask|6.530|10.500|60.80%|
KOL|13:01:10|CINC|Ask|38.570|52.000|34.82%|
IDI|13:01:10|PACF|Ask|1.420|2.050|44.37%|
ESTE|13:01:10|PACF|Ask|11.450|17.200|50.22%|
EZU|13:01:10|CINC|Ask|29.370|42.000|43.00%|
NAV.PR.D|13:01:10|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:01:10|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:01:10|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:01:10|NQEX|Ask|12.090|16.240|34.33%|
TWER|13:01:10|EDGX|Bid|3.140|2.010|35.99%|
CRWN|13:01:10|PACF|Ask|1.320|2.440|84.85%|
CXZ|13:01:10|EDGX|Bid|0.591|0.050|91.54%|
MFLA|13:01:10|NQEX|Ask|89.860|124.130|38.14%|
CHC|13:01:10|PACF|Ask|2.760|4.260|54.35%|
CHC|13:01:10|PACF|Ask|2.760|4.260|54.35%|
GBR|13:01:10|PACF|Ask|1.940|2.960|52.58%|
IYR|13:01:10|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:10|CINC|Ask|53.230|103.000|93.50%|
EZU|13:01:10|CINC|Ask|29.370|42.000|43.00%|
EZU|13:01:10|CINC|Ask|29.370|42.000|43.00%|
EZU|13:01:10|CINC|Ask|29.370|42.000|43.00%|
IYR|13:01:11|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:11|CINC|Ask|53.230|103.000|93.50%|
EZU|13:01:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:01:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:01:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:01:11|CINC|Ask|29.370|42.000|43.00%|
PCYO|13:01:11|PACF|Ask|2.950|3.900|32.20%|
SOXL|13:01:11|EDGE|Ask|25.290|34.070|34.72%|
IYR|13:01:11|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:11|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:11|CINC|Ask|53.230|103.000|93.50%|
GDP|13:01:11|CINC|Ask|15.540|22.000|41.57%|
IYR|13:01:11|CINC|Ask|53.230|103.000|93.50%|
EZU|13:01:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:01:11|CINC|Ask|29.390|42.000|42.91%|
IYR|13:01:11|CINC|Ask|53.230|103.000|93.50%|
EZU|13:01:11|CINC|Ask|29.400|42.000|42.86%|
IGV|13:01:11|EDGX|Bid|51.560|30.050|41.72%|
FWDD|13:01:12|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:01:12|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:01:12|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:01:12|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:01:12|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:01:12|NQEX|Bid|21.700|14.710|32.21%|
IYR|13:01:12|CINC|Ask|53.230|103.000|93.50%|
EZU|13:01:12|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:12|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:12|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:12|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:12|CINC|Ask|53.230|103.000|93.50%|
SOXL|13:01:12|EDGE|Ask|25.290|34.070|34.72%|
IYR|13:01:12|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:12|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:12|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:12|CINC|Ask|53.230|103.000|93.50%|
WLB|13:01:12|EDGX|Ask|10.840|17.250|59.13%|
SGRP|13:01:13|PACF|Ask|1.360|2.260|66.18%|
NCIT|13:01:13|PACF|Ask|14.400|20.420|41.81%|
IGM|13:01:13|EDGX|Bid|55.440|24.230|56.30%|
SOXL|13:01:13|EDGE|Ask|25.310|34.070|34.61%|
SOXL|13:01:13|EDGE|Ask|25.320|34.070|34.56%|
FOC|13:01:13|BATS|Bid|26.200|11.090|57.67%|
FOC|13:01:13|BATS|Ask|26.510|41.520|56.62%|
SOXL|13:01:13|PHIL|Ask|25.320|34.730|37.16%|
SOXL|13:01:13|PHIL|Bid|25.250|15.360|39.17%|
SOXL|13:01:13|PHIL|Ask|25.320|34.730|37.16%|
SOXL|13:01:13|PHIL|Ask|25.320|34.730|37.16%|
SOXL|13:01:13|PHIL|Ask|25.320|34.730|37.16%|
IGV|13:01:13|EDGX|Bid|51.590|30.050|41.75%|
NAV.PR.D|13:01:13|NQEX|Ask|12.100|16.240|34.21%|
NAV.PR.D|13:01:13|NQEX|Ask|12.100|16.240|34.21%|
NAV.PR.D|13:01:13|NQEX|Ask|12.100|16.240|34.21%|
NAV.PR.D|13:01:13|NQEX|Ask|12.100|16.240|34.21%|
IYR|13:01:13|CINC|Ask|53.230|103.000|93.50%|
EBIX|13:01:13|CINC|Bid|15.190|5.540|63.53%|
SOXL|13:01:13|PHIL|Ask|25.320|34.730|37.16%|
FWDD|13:01:13|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:01:13|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:01:13|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:01:13|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:01:13|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:01:13|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:01:13|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:01:13|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:01:13|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:01:13|NQEX|Ask|21.790|29.520|35.47%|
SOXL|13:01:13|PHIL|Ask|25.320|34.730|37.16%|
PBI.PR|13:01:13|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:01:13|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:01:13|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:01:13|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:01:13|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:01:13|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:01:13|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:01:13|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:01:13|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:01:13|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:01:13|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:01:13|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:01:13|NQEX|Ask|354.640|491.050|38.46%|
TIN|13:01:13|EDGE|Bid|26.360|16.450|37.59%|
ROCK|13:01:13|CINC|Ask|7.990|12.500|56.45%|
TAN|13:01:14|EDGX|Ask|5.430|7.170|32.04%|
AIN|13:01:14|CINC|Ask|19.660|28.250|43.69%|
EZU|13:01:14|CINC|Ask|29.380|42.000|42.95%|
PHH|13:01:14|CINC|Ask|14.870|20.100|35.17%|
EZU|13:01:14|CINC|Ask|29.440|42.000|42.66%|
PBE|13:01:14|CINC|Bid|17.930|12.000|33.07%|
NILE|13:01:14|CINC|Ask|32.760|44.000|34.31%|
EZU|13:01:14|CINC|Ask|29.390|42.000|42.91%|
AOL|13:01:14|EDGE|Ask|10.260|16.000|55.95%|
AOL|13:01:14|EDGE|Ask|10.260|16.000|55.95%|
GBR|13:01:14|PACF|Ask|1.940|2.960|52.58%|
IYR|13:01:14|CINC|Ask|53.230|103.000|93.50%|
IGV|13:01:14|EDGX|Bid|51.590|30.050|41.75%|
IYR|13:01:14|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:14|CINC|Ask|53.230|103.000|93.50%|
CRWN|13:01:14|PACF|Ask|1.320|2.440|84.85%|
IYR|13:01:14|CINC|Ask|53.230|103.000|93.50%|
TNDM|13:01:14|EDGX|Bid|10.870|4.500|58.60%|
IYR|13:01:14|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:14|CINC|Ask|53.230|103.000|93.50%|
DQ|13:01:14|CINC|Ask|5.830|8.000|37.22%|
JCI.PR.Z|13:01:14|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:01:14|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:01:14|NQEX|Ask|163.100|218.360|33.88%|
AIN|13:01:14|CINC|Ask|19.710|28.250|43.33%|
JCI.PR.Z|13:01:14|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:01:14|NQEX|Ask|163.100|218.360|33.88%|
IYR|13:01:14|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:14|CINC|Ask|53.230|103.000|93.50%|
ASGN|13:01:14|CINC|Ask|8.440|11.250|33.29%|
EZU|13:01:14|CINC|Ask|29.390|42.000|42.91%|
EZU|13:01:14|CINC|Ask|29.390|42.000|42.91%|
SXC|13:01:15|EDGX|Ask|12.250|16.950|38.37%|
IGM|13:01:15|EDGX|Bid|55.450|24.230|56.30%|
EZU|13:01:15|CINC|Ask|29.390|42.000|42.91%|
GDP|13:01:15|CINC|Ask|15.550|22.000|41.48%|
IYR|13:01:15|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:15|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:15|CINC|Ask|53.230|103.000|93.50%|
MDVN|13:01:15|CINC|Ask|16.040|25.500|58.98%|
MAPP|13:01:15|CINC|Ask|11.500|15.950|38.70%|
TRMS|13:01:15|EDGX|Bid|2.070|1.050|49.28%|
IYR|13:01:15|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:15|CINC|Ask|53.230|103.000|93.50%|
WINN|13:01:15|CINC|Ask|7.080|10.000|41.24%|
SOXL|13:01:15|PHIL|Ask|25.340|34.730|37.06%|
SEM|13:01:15|CINC|Ask|6.070|9.230|52.06%|
USCR|13:01:15|PACF|Ask|5.620|7.650|36.12%|
TRMS|13:01:16|EDGX|Bid|2.080|1.050|49.52%|
MDVN|13:01:16|CINC|Ask|16.040|25.500|58.98%|
IYR|13:01:16|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:16|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:16|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:16|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:16|CINC|Ask|53.230|103.000|93.50%|
JRCC|13:01:16|CINC|Ask|12.060|16.000|32.67%|
JRCC|13:01:16|CINC|Ask|12.050|16.000|32.78%|
IRDMZ|13:01:16|PACF|Bid|1.200|0.740|38.33%|
BOOM|13:01:16|CINC|Ask|19.700|26.160|32.79%|
IGV|13:01:16|EDGX|Bid|51.600|30.050|41.76%|
PBI.PR|13:01:16|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|13:01:16|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|13:01:16|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|13:01:16|NQEX|Ask|354.800|469.290|32.27%|
USCR|13:01:16|PACF|Ask|5.610|7.650|36.36%|
IYR|13:01:16|CINC|Ask|53.230|103.000|93.50%|
JRCC|13:01:16|CINC|Ask|12.060|16.000|32.67%|
JRCC|13:01:16|CINC|Ask|12.060|16.000|32.67%|
USCR|13:01:16|PACF|Ask|5.610|7.650|36.36%|
KOL|13:01:17|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:17|CINC|Ask|38.630|52.000|34.61%|
IYR|13:01:17|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:17|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:17|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:17|CINC|Ask|53.230|103.000|93.50%|
EZU|13:01:17|CINC|Ask|29.390|42.000|42.91%|
FARM|13:01:17|CINC|Ask|6.090|10.380|70.44%|
MBLX|13:01:17|CINC|Ask|5.320|7.450|40.04%|
IYR|13:01:17|CINC|Ask|53.230|103.000|93.50%|
SOXL|13:01:17|EDGE|Ask|25.340|34.070|34.45%|
IYR|13:01:17|CINC|Ask|53.230|103.000|93.50%|
IGM|13:01:17|EDGX|Bid|55.460|24.230|56.31%|
SOXL|13:01:17|EDGE|Ask|25.340|34.070|34.45%|
FOC|13:01:17|BATS|Bid|26.210|11.090|57.69%|
FOC|13:01:17|BATS|Ask|26.530|41.540|56.58%|
IYR|13:01:17|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:17|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:17|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:17|CINC|Ask|53.240|103.000|93.46%|
MDTH|13:01:17|CINC|Ask|12.730|17.480|37.31%|
SOXL|13:01:17|PHIL|Ask|25.360|34.730|36.95%|
CGV|13:01:17|CINC|Ask|22.740|35.000|53.91%|
IYR|13:01:17|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:17|CINC|Ask|53.230|103.000|93.50%|
AWI|13:01:17|CINC|Ask|33.860|50.580|49.38%|
ACAT|13:01:17|EDGX|Ask|12.970|18.000|38.78%|
FWDD|13:01:17|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:01:17|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:01:17|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:01:17|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:01:17|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:01:17|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:01:17|NQEX|Bid|21.720|14.710|32.27%|
PBE|13:01:17|CINC|Bid|17.940|12.000|33.11%|
PBE|13:01:17|CINC|Ask|18.000|23.770|32.06%|
TNDM|13:01:17|EDGX|Bid|10.870|4.500|58.60%|
TNDM|13:01:17|EDGX|Bid|10.880|4.510|58.55%|
TNDM|13:01:17|EDGX|Bid|10.880|4.510|58.55%|
TNDM|13:01:17|EDGX|Bid|10.880|4.510|58.55%|
TNDM|13:01:17|EDGX|Bid|10.880|4.510|58.55%|
SOXL|13:01:17|PHIL|Ask|25.360|34.730|36.95%|
TNDM|13:01:17|EDGX|Bid|10.880|4.500|58.64%|
SOXL|13:01:17|PHIL|Ask|25.360|34.730|36.95%|
SMA|13:01:17|EDGX|Ask|7.960|11.000|38.19%|
LNC.PR|13:01:17|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:01:17|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:01:17|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:01:17|NQEX|Ask|566.720|789.190|39.26%|
EXP|13:01:17|CINC|Ask|17.570|26.500|50.83%|
IYR|13:01:17|CINC|Ask|53.230|103.000|93.50%|
EXP|13:01:17|CINC|Ask|17.570|26.500|50.83%|
GTN|13:01:17|CINC|Bid|1.500|1.000|33.33%|
NCIT|13:01:17|PACF|Ask|14.410|20.420|41.71%|
NCIT|13:01:17|PACF|Ask|14.410|20.420|41.71%|
SALM|13:01:17|PACF|Ask|2.940|3.990|35.71%|
NAV.PR.D|13:01:17|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:01:17|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:01:17|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:01:17|NQEX|Ask|12.710|16.880|32.81%|
PBE|13:01:17|CINC|Bid|17.940|12.000|33.11%|
NAV.PR.D|13:01:17|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:01:17|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:01:17|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:01:17|NQEX|Ask|12.310|16.260|32.09%|
TRBR|13:01:17|PACF|Ask|1.290|1.880|45.74%|
SCL.PR|13:01:17|NQEX|Ask|81.670|108.800|33.22%|
SCL.PR|13:01:17|NQEX|Ask|81.670|108.800|33.22%|
SCL.PR|13:01:17|NQEX|Ask|81.670|108.800|33.22%|
SCL.PR|13:01:17|NQEX|Ask|81.670|108.800|33.22%|
IGM|13:01:17|EDGX|Bid|55.470|24.230|56.32%|
VTUS|13:01:17|CINC|Ask|9.840|27.000|174.39%|
PCYO|13:01:18|PACF|Ask|2.950|3.900|32.20%|
EZU|13:01:18|CINC|Ask|29.400|42.000|42.86%|
EZU|13:01:18|CINC|Ask|29.400|42.000|42.86%|
AFAM|13:01:18|CINC|Ask|17.600|30.000|70.45%|
IYR|13:01:18|CINC|Ask|53.230|103.000|93.50%|
EZU|13:01:18|CINC|Ask|29.400|42.000|42.86%|
EZU|13:01:18|CINC|Ask|29.400|42.000|42.86%|
BCS|13:01:18|CINC|Ask|10.900|15.400|41.28%|
JCI.PR.Z|13:01:18|NQEX|Ask|163.150|224.760|37.76%|
JCI.PR.Z|13:01:18|NQEX|Ask|163.150|224.760|37.76%|
JCI.PR.Z|13:01:18|NQEX|Ask|163.150|224.760|37.76%|
JCI.PR.Z|13:01:18|NQEX|Ask|163.150|224.760|37.76%|
JCI.PR.Z|13:01:18|NQEX|Ask|163.150|224.760|37.76%|
IYR|13:01:18|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:18|CINC|Ask|53.230|103.000|93.50%|
KOL|13:01:18|CINC|Ask|38.630|52.000|34.61%|
IYR|13:01:18|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:18|CINC|Ask|53.230|103.000|93.50%|
KOL|13:01:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:18|CINC|Ask|38.630|52.000|34.61%|
IRETP|13:01:18|BATS|Bid|25.170|17.110|32.02%|
KOL|13:01:18|CINC|Ask|38.630|52.000|34.61%|
QQQ|13:01:18|CINC|Bid|51.760|24.150|53.34%|
QQQ|13:01:18|CINC|Bid|51.760|24.150|53.34%|
IYR|13:01:18|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:18|CINC|Ask|53.230|103.000|93.50%|
VNO.PR.A|13:01:18|BATS|Bid|111.620|69.600|37.65%|
VNO.PR.A|13:01:18|BATS|Bid|111.620|69.600|37.65%|
IYR|13:01:18|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:18|CINC|Ask|53.230|103.000|93.50%|
EZU|13:01:18|CINC|Ask|29.400|42.000|42.86%|
IYR|13:01:18|CINC|Ask|53.240|103.000|93.46%|
MEI|13:01:18|CINC|Ask|9.080|12.000|32.16%|
SWY|13:01:18|CINC|Ask|17.820|28.000|57.13%|
PRIM|13:01:18|CINC|Ask|10.660|14.200|33.21%|
EZU|13:01:18|CINC|Ask|29.400|42.000|42.86%|
MOV|13:01:18|CINC|Ask|11.730|36.000|206.91%|
CHC|13:01:18|PACF|Ask|2.780|4.260|53.24%|
NWK|13:01:18|PACF|Ask|2.260|4.770|111.06%|
SOXL|13:01:18|EDGE|Ask|25.380|34.070|34.24%|
IYR|13:01:18|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:18|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:18|CINC|Ask|53.230|103.000|93.50%|
KOL|13:01:19|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:19|CINC|Ask|38.630|52.000|34.61%|
BKF|13:01:19|EDGX|Ask|39.040|52.330|34.04%|
NWK|13:01:19|PACF|Ask|2.260|4.770|111.06%|
LFL|13:01:19|CINC|Ask|23.150|32.300|39.52%|
SOXL|13:01:19|PHIL|Ask|25.380|34.730|36.84%|
IYR|13:01:19|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:19|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:19|CINC|Ask|53.240|103.000|93.46%|
BKF|13:01:19|EDGX|Ask|39.040|52.330|34.04%|
VGK|13:01:19|CINC|Ask|43.300|66.000|52.42%|
VGK|13:01:19|CINC|Ask|43.300|66.000|52.42%|
LFL|13:01:19|CINC|Ask|23.150|32.300|39.52%|
EZU|13:01:19|CINC|Ask|29.400|42.000|42.86%|
IYR|13:01:19|CINC|Ask|53.240|103.000|93.46%|
MDW|13:01:19|PHIL|Ask|2.370|12.370|421.94%|
MDW|13:01:19|PHIL|Ask|2.370|12.370|421.94%|
MDW|13:01:19|PHIL|Ask|2.370|12.370|421.94%|
KUN|13:01:19|PACF|Bid|0.500|0.320|36.00%|
LFL|13:01:19|CINC|Ask|23.170|32.300|39.40%|
NURO|13:01:19|PACF|Ask|0.460|1.930|319.57%|
EVBS|13:01:19|PACF|Ask|3.000|4.160|38.67%|
PBI.PR|13:01:19|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:01:19|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:01:19|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:01:19|NQEX|Ask|354.970|491.480|38.46%|
LFL|13:01:19|CINC|Ask|23.170|32.300|39.40%|
CENT|13:01:19|CINC|Ask|6.690|10.000|49.48%|
GRMH|13:01:19|PACF|Ask|1.300|2.120|63.08%|
NURO|13:01:19|PACF|Ask|0.460|1.930|319.57%|
LUNA|13:01:19|PACF|Ask|1.530|2.500|63.40%|
AOL|13:01:19|EDGE|Ask|10.270|16.000|55.79%|
RBCN|13:01:19|CINC|Ask|12.750|18.010|41.25%|
AOL|13:01:19|EDGE|Ask|10.270|16.000|55.79%|
AOL|13:01:19|EDGE|Ask|10.270|16.000|55.79%|
LUNA|13:01:20|PACF|Ask|1.530|2.500|63.40%|
EBIX|13:01:20|CINC|Bid|15.200|5.540|63.55%|
EZU|13:01:20|CINC|Ask|29.410|42.000|42.81%|
MASI|13:01:20|EDGX|Ask|23.700|33.750|42.41%|
MASI|13:01:20|EDGX|Ask|23.700|33.750|42.41%|
NED|13:01:20|PACF|Ask|1.940|2.800|44.33%|
MTOX|13:01:20|CINC|Ask|13.990|21.000|50.11%|
ASGN|13:01:20|CINC|Ask|8.470|11.250|32.82%|
IGV|13:01:20|EDGX|Bid|51.640|30.050|41.81%|
IGM|13:01:20|EDGX|Bid|55.490|24.230|56.33%|
IGM|13:01:20|EDGX|Bid|55.490|24.230|56.33%|
IGV|13:01:20|EDGX|Bid|51.630|30.050|41.80%|
FCNCA|13:01:20|CINC|Ask|151.110|210.000|38.97%|
FOC|13:01:20|BATS|Bid|26.220|11.110|57.63%|
FOC|13:01:20|BATS|Ask|26.530|41.540|56.58%|
LNC.PR|13:01:20|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:01:20|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:01:20|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:01:20|NQEX|Ask|566.880|790.680|39.48%|
VNET|13:01:20|CINC|Ask|11.100|14.800|33.33%|
JRCC|13:01:20|BOST|Bid|12.060|2.020|83.25%|
AOL|13:01:20|EDGE|Ask|10.270|16.000|55.79%|
IYR|13:01:20|CINC|Ask|53.240|103.000|93.46%|
EZU|13:01:21|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:21|CINC|Ask|29.410|42.000|42.81%|
AIN|13:01:21|CINC|Ask|19.710|28.250|43.33%|
ROCK|13:01:21|CINC|Ask|7.970|12.500|56.84%|
PBE|13:01:21|CINC|Bid|17.950|12.000|33.15%|
EZU|13:01:21|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:21|CINC|Ask|29.410|42.000|42.81%|
JCI.PR.Z|13:01:21|NQEX|Ask|163.200|224.830|37.76%|
JCI.PR.Z|13:01:21|NQEX|Ask|163.200|224.830|37.76%|
JCI.PR.Z|13:01:21|NQEX|Ask|163.200|224.830|37.76%|
JCI.PR.Z|13:01:21|NQEX|Ask|163.200|224.830|37.76%|
JCI.PR.Z|13:01:21|NQEX|Ask|163.200|224.830|37.76%|
SF|13:01:21|CINC|Ask|25.000|45.000|80.00%|
NED|13:01:21|PACF|Ask|1.940|2.800|44.33%|
NED|13:01:21|PACF|Ask|1.940|2.800|44.33%|
USCR|13:01:21|PACF|Ask|5.610|7.650|36.36%|
VNET|13:01:21|CINC|Ask|11.190|14.800|32.26%|
AIN|13:01:21|CINC|Ask|19.710|28.250|43.33%|
IFON|13:01:21|PACF|Ask|0.690|1.000|44.93%|
GRMH|13:01:21|PACF|Ask|1.300|2.120|63.08%|
IYR|13:01:21|CINC|Ask|53.240|103.000|93.46%|
EROCW|13:01:21|PACF|Bid|3.940|1.510|61.68%|
IYR|13:01:21|CINC|Ask|53.240|103.000|93.46%|
SOXL|13:01:21|PHIL|Ask|25.390|34.730|36.79%|
AF|13:01:21|CINC|Ask|9.670|13.350|38.06%|
KOL|13:01:21|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:21|CINC|Ask|38.630|52.000|34.61%|
NOM|13:01:21|BATS|Bid|14.150|5.260|62.83%|
RNJ|13:01:21|BATS|Bid|12.120|7.770|35.89%|
DVD|13:01:21|PACF|Ask|1.900|3.500|84.21%|
EGX|13:01:21|BATS|Bid|2.810|0.260|90.75%|
EPCT|13:01:21|PACF|Bid|0.410|0.270|34.15%|
IFON|13:01:21|PACF|Ask|0.690|1.000|44.93%|
IRDMW|13:01:21|PACF|Bid|2.220|1.220|45.05%|
JNGW|13:01:21|PACF|Bid|1.730|1.140|34.10%|
KOL|13:01:22|CINC|Ask|38.630|52.000|34.61%|
EZU|13:01:22|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:22|CINC|Ask|29.410|42.000|42.81%|
DVD|13:01:22|PACF|Ask|1.900|3.500|84.21%|
ESTE|13:01:22|PACF|Ask|11.450|17.200|50.22%|
GTN|13:01:22|CINC|Bid|1.500|1.000|33.33%|
ELTK|13:01:22|PACF|Ask|1.300|3.100|138.46%|
GPR|13:01:22|PACF|Ask|0.320|0.440|37.50%|
FWDI|13:01:22|NQEX|Ask|21.610|29.270|35.45%|
FWDI|13:01:22|NQEX|Ask|21.610|29.270|35.45%|
FWDI|13:01:22|NQEX|Ask|21.610|29.270|35.45%|
FWDI|13:01:22|NQEX|Ask|21.610|29.270|35.45%|
FWDI|13:01:22|NQEX|Ask|21.610|29.270|35.45%|
FWDI|13:01:22|NQEX|Ask|21.610|29.270|35.45%|
VELT|13:01:22|EDGE|Ask|9.090|19.060|109.68%|
IYR|13:01:22|CINC|Ask|53.240|103.000|93.46%|
EZU|13:01:22|CINC|Ask|29.410|42.000|42.81%|
VRTB|13:01:22|PACF|Ask|1.140|1.990|74.56%|
USCR|13:01:22|PACF|Bid|5.100|2.940|42.35%|
WHRT|13:01:22|PACF|Bid|0.390|0.232|40.54%|
PTSX|13:01:22|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:01:22|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:01:22|PACF|Ask|0.750|1.200|60.00%|
GPR|13:01:22|PACF|Ask|0.320|0.440|37.50%|
WLBC|13:01:22|PACF|Ask|3.190|6.750|111.60%|
WUHN|13:01:22|PACF|Bid|0.390|0.140|64.11%|
WUHN|13:01:22|PACF|Ask|0.395|1.020|158.23%|
VSCI|13:01:22|PACF|Bid|2.120|1.370|35.38%|
EZU|13:01:22|CINC|Ask|29.410|42.000|42.81%|
WLBC|13:01:22|PACF|Ask|3.190|6.750|111.60%|
VRTB|13:01:22|PACF|Ask|1.140|1.990|74.56%|
WUHN|13:01:22|PACF|Ask|0.395|1.020|158.23%|
SXC|13:01:22|EDGX|Ask|12.250|16.950|38.37%|
UDRL|13:01:22|CINC|Ask|7.920|11.750|48.36%|
LAS|13:01:22|PACF|Ask|7.190|14.500|101.67%|
LAS|13:01:22|PACF|Ask|7.190|14.500|101.67%|
EZU|13:01:23|CINC|Ask|29.410|42.000|42.81%|
RMKR|13:01:23|PACF|Bid|1.000|0.620|38.00%|
IYR|13:01:23|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:23|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:23|CINC|Ask|53.240|103.000|93.46%|
EZU|13:01:23|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:23|CINC|Ask|29.410|42.000|42.81%|
IYR|13:01:23|CINC|Ask|53.240|103.000|93.46%|
KAR|13:01:23|CINC|Ask|14.560|20.790|42.79%|
KAR|13:01:23|CINC|Ask|14.560|20.790|42.79%|
EZU|13:01:23|CINC|Ask|29.410|42.000|42.81%|
LNC.PR|13:01:23|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:01:23|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:01:23|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:01:23|NQEX|Ask|567.040|789.810|39.29%|
EZU|13:01:23|CINC|Ask|29.410|42.000|42.81%|
AUMN|13:01:23|CINC|Ask|11.490|25.100|118.45%|
KOL|13:01:23|CINC|Ask|38.630|52.000|34.61%|
EVBS|13:01:23|PACF|Ask|3.000|4.160|38.67%|
TGC|13:01:23|CHIC|Ask|0.678|0.910|34.12%|
KAR|13:01:23|CINC|Ask|14.630|20.790|42.11%|
CIIC|13:01:23|PACF|Bid|0.253|0.170|32.67%|
EZU|13:01:23|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:23|CINC|Ask|29.410|42.000|42.81%|
ASEI|13:01:24|CINC|Ask|56.700|88.000|55.20%|
JCI.PR.Z|13:01:24|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:01:24|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:01:24|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:01:24|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:01:24|NQEX|Ask|163.200|224.890|37.80%|
EROCW|13:01:24|PACF|Bid|3.950|1.510|61.77%|
VNO.PR.A|13:01:24|BATS|Bid|111.630|69.600|37.65%|
VNO.PR.A|13:01:24|BATS|Bid|111.630|69.600|37.65%|
MFLA|13:01:24|NQEX|Ask|92.530|124.130|34.15%|
EBIX|13:01:25|CINC|Bid|15.210|5.540|63.58%|
IGM|13:01:25|EDGX|Bid|55.490|24.230|56.33%|
MFLA|13:01:25|NQEX|Ask|90.030|124.130|37.88%|
ANAC|13:01:25|EDGX|Ask|5.110|7.000|36.99%|
IYR|13:01:26|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:26|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:26|CINC|Ask|53.250|103.000|93.43%|
URE|13:01:26|CINC|Ask|45.500|65.500|43.96%|
IYR|13:01:26|CINC|Ask|53.250|103.000|93.43%|
FWDI|13:01:26|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:01:26|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:01:26|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:01:26|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:01:26|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:01:26|NQEX|Bid|21.270|14.390|32.35%|
IYR|13:01:26|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:26|CINC|Ask|53.250|103.000|93.43%|
IRETP|13:01:26|BATS|Bid|25.170|17.110|32.02%|
IYR|13:01:26|CINC|Ask|53.250|103.000|93.43%|
MBLX|13:01:26|CINC|Ask|5.320|7.450|40.04%|
NAV|13:01:26|CINC|Bid|38.040|10.000|73.71%|
IYR|13:01:26|CINC|Ask|53.250|103.000|93.43%|
PSP|13:01:26|EDGX|Ask|8.490|12.350|45.47%|
AN|13:01:26|CINC|Bid|33.060|5.760|82.58%|
ARR.WS|13:01:27|EDGX|Bid|0.034|0.000|99.70%|
CIIC|13:01:27|PACF|Bid|0.252|0.170|32.65%|
FWDD|13:01:27|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:01:27|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:01:27|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:01:27|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:01:27|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:01:27|NQEX|Ask|21.810|29.520|35.35%|
IGV|13:01:28|EDGX|Bid|51.640|30.050|41.81%|
KOL|13:01:28|CINC|Ask|38.630|52.000|34.61%|
FVI|13:01:28|EDGE|Bid|16.910|7.940|53.05%|
FVI|13:01:28|EDGE|Ask|17.000|25.830|51.94%|
IYR|13:01:28|CINC|Ask|53.250|103.000|93.43%|
SPEX|13:01:28|PACF|Ask|1.640|2.270|38.41%|
IYR|13:01:28|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:28|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:28|CINC|Ask|53.250|103.000|93.43%|
VNO.PR.A|13:01:28|BATS|Bid|111.660|69.600|37.67%|
VNO.PR.A|13:01:28|BATS|Bid|111.660|69.600|37.67%|
IYR|13:01:28|CINC|Ask|53.250|103.000|93.43%|
VNET|13:01:28|CINC|Bid|11.120|0.010|99.91%|
CRWN|13:01:28|PACF|Ask|1.320|2.440|84.85%|
KAR|13:01:28|CINC|Ask|14.700|20.790|41.43%|
EVBS|13:01:28|PACF|Ask|2.990|4.160|39.13%|
NFEC|13:01:28|PACF|Ask|1.760|2.990|69.89%|
SOXL|13:01:28|EDGE|Ask|25.380|34.070|34.24%|
IYR|13:01:28|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:28|CINC|Ask|53.250|103.000|93.43%|
KOL|13:01:29|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:29|CINC|Ask|38.630|52.000|34.61%|
IYR|13:01:29|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:29|CINC|Ask|53.250|103.000|93.43%|
NBIX|13:01:29|BATY|Ask|5.880|15.870|169.90%|
PFM|13:01:29|CINC|Bid|13.300|7.250|45.49%|
SOXL|13:01:29|EDGE|Ask|25.380|34.070|34.24%|
IYR|13:01:29|CINC|Ask|53.250|103.000|93.43%|
FARM|13:01:29|CINC|Ask|6.020|10.380|72.43%|
ZA|13:01:29|PACF|Bid|2.360|1.500|36.44%|
ZA|13:01:29|PACF|Bid|2.350|1.500|36.17%|
GTY|13:01:29|CINC|Ask|16.790|23.740|41.39%|
KUN|13:01:29|PACF|Bid|0.500|0.320|36.00%|
AIN|13:01:29|CINC|Ask|19.780|28.250|42.82%|
PZI|13:01:30|EDGX|Ask|9.450|14.000|48.15%|
IYR|13:01:30|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:30|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:30|CINC|Ask|53.250|103.000|93.43%|
EVBS|13:01:30|PACF|Ask|3.000|4.160|38.67%|
IYR|13:01:30|CINC|Ask|53.250|103.000|93.43%|
ASGN|13:01:30|CINC|Ask|8.510|11.250|32.20%|
AIN|13:01:30|CINC|Ask|19.750|28.250|43.04%|
SPEX|13:01:30|PACF|Ask|1.640|2.270|38.41%|
NWK|13:01:30|PACF|Ask|2.260|4.770|111.06%|
RENT|13:01:31|EDGX|Ask|12.500|19.000|52.00%|
CRWN|13:01:31|PACF|Ask|1.320|2.440|84.85%|
LUNA|13:01:31|PACF|Ask|1.530|2.500|63.40%|
YANG|13:01:31|EDGX|Bid|20.050|12.180|39.25%|
VNO.PR.A|13:01:31|BATS|Bid|111.660|69.600|37.67%|
VNO.PR.A|13:01:31|BATS|Bid|111.660|69.600|37.67%|
LUNA|13:01:31|PACF|Ask|1.530|2.500|63.40%|
SOXL|13:01:31|EDGE|Ask|25.380|34.070|34.24%|
SF|13:01:32|CINC|Ask|25.010|45.000|79.93%|
IYR|13:01:32|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:32|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:32|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:32|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:32|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:32|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:32|CINC|Ask|53.250|103.000|93.43%|
EZU|13:01:32|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:32|CINC|Ask|29.410|42.000|42.81%|
IGV|13:01:32|EDGX|Bid|51.640|30.050|41.81%|
STNG|13:01:33|EDGX|Ask|6.270|13.080|108.61%|
IYR|13:01:33|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:33|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:33|CINC|Ask|53.250|103.000|93.43%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
IYR|13:01:33|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:33|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:33|CINC|Ask|53.250|103.000|93.43%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:33|CINC|Ask|29.410|42.000|42.81%|
SOXL|13:01:34|EDGE|Ask|25.380|34.070|34.24%|
IYR|13:01:34|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:34|CINC|Ask|53.250|103.000|93.43%|
IYR|13:01:34|CINC|Ask|53.250|103.000|93.43%|
PCYO|13:01:34|PACF|Ask|2.950|3.900|32.20%|
TSLA|13:01:34|BATY|Bid|24.170|14.200|41.25%|
USCR|13:01:34|PACF|Ask|5.610|7.650|36.36%|
TPGI|13:01:34|CINC|Ask|2.400|3.800|58.33%|
TPGI|13:01:34|CINC|Ask|2.400|3.800|58.33%|
USCR|13:01:34|PACF|Ask|5.490|7.650|39.34%|
NURO|13:01:34|PACF|Ask|0.460|1.930|319.57%|
AIN|13:01:34|CINC|Ask|19.720|28.250|43.26%|
NURO|13:01:34|PACF|Ask|0.460|1.930|319.57%|
EVBS|13:01:35|PACF|Ask|3.000|4.160|38.67%|
TPGI|13:01:35|CINC|Ask|2.400|3.800|58.33%|
AIN|13:01:35|CINC|Ask|19.720|28.250|43.26%|
IYR|13:01:35|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:35|CINC|Ask|53.240|103.000|93.46%|
URE|13:01:35|CINC|Ask|45.490|65.500|43.99%|
IYR|13:01:35|CINC|Ask|53.240|103.000|93.46%|
NJ|13:01:35|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:01:35|EDGX|Bid|22.070|10.000|54.69%|
IYR|13:01:35|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:35|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:35|CINC|Ask|53.240|103.000|93.46%|
URE|13:01:35|CINC|Ask|45.490|65.500|43.99%|
KOL|13:01:35|CINC|Ask|38.630|52.000|34.61%|
WIA|13:01:35|CINC|Bid|12.950|0.960|92.59%|
URE|13:01:35|CINC|Ask|45.490|65.500|43.99%|
VNO.PR.A|13:01:35|BATS|Bid|108.390|69.600|35.79%|
VNO.PR.A|13:01:35|BATS|Bid|109.980|69.600|36.72%|
VRTB|13:01:35|PACF|Ask|1.140|1.990|74.56%|
USCR|13:01:35|PACF|Bid|5.100|2.940|42.35%|
USCR|13:01:35|PACF|Ask|5.490|7.650|39.34%|
VSCI|13:01:35|PACF|Bid|2.120|1.370|35.38%|
WLBC|13:01:35|PACF|Ask|3.190|6.750|111.60%|
WHRT|13:01:35|PACF|Bid|0.390|0.232|40.54%|
KOL|13:01:35|CINC|Ask|38.630|52.000|34.61%|
IYR|13:01:35|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:35|CINC|Ask|53.240|103.000|93.46%|
ASGN|13:01:35|CINC|Ask|8.490|11.250|32.51%|
KOL|13:01:35|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:35|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:35|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:35|CINC|Ask|38.630|52.000|34.61%|
JCI.PR.Z|13:01:35|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:01:35|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:01:35|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:01:35|NQEX|Ask|163.150|224.830|37.81%|
LNC.PR|13:01:35|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:01:35|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:01:35|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:01:35|NQEX|Ask|566.880|789.600|39.29%|
JCI.PR.Z|13:01:35|NQEX|Ask|163.150|224.830|37.81%|
KOL|13:01:35|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:35|CINC|Ask|38.630|52.000|34.61%|
LFL|13:01:35|CINC|Ask|23.160|32.300|39.46%|
VRTB|13:01:35|PACF|Ask|1.140|1.990|74.56%|
USCR|13:01:35|PACF|Ask|5.490|7.650|39.34%|
WUHN|13:01:35|PACF|Bid|0.390|0.140|64.11%|
WUHN|13:01:35|PACF|Ask|0.395|1.020|158.23%|
WLBC|13:01:35|PACF|Ask|3.190|6.750|111.60%|
ZA|13:01:35|PACF|Bid|2.350|1.500|36.17%|
FFKY|13:01:35|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:01:35|PACF|Ask|1.640|2.270|38.41%|
IGU|13:01:35|NQEX|Ask|44.900|60.530|34.81%|
IGU|13:01:35|NQEX|Ask|44.900|60.530|34.81%|
IGU|13:01:35|NQEX|Ask|44.900|60.530|34.81%|
IGU|13:01:35|NQEX|Ask|44.900|60.530|34.81%|
IGU|13:01:35|NQEX|Ask|44.900|60.530|34.81%|
WUHN|13:01:35|PACF|Ask|0.395|1.020|158.23%|
IYR|13:01:35|CINC|Ask|53.240|103.000|93.46%|
WIA|13:01:35|CINC|Bid|12.950|0.960|92.59%|
IYG|13:01:36|EDGX|Ask|43.940|62.000|41.10%|
KOL|13:01:36|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:36|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:36|CINC|Ask|38.630|52.000|34.61%|
QQQ|13:01:36|CINC|Bid|51.770|24.150|53.35%|
QQQ|13:01:36|CINC|Bid|51.760|24.150|53.34%|
QQQ|13:01:36|CINC|Bid|51.760|24.150|53.34%|
IGM|13:01:36|EDGX|Bid|55.470|24.230|56.32%|
IGV|13:01:36|EDGX|Bid|51.620|30.050|41.79%|
KOL|13:01:36|CINC|Ask|38.630|52.000|34.61%|
EVBS|13:01:36|PACF|Ask|3.000|4.160|38.67%|
KOL|13:01:36|CINC|Ask|38.630|52.000|34.61%|
BDCS|13:01:36|NQEX|Ask|20.000|26.830|34.15%|
KOL|13:01:36|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:36|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:37|CINC|Ask|38.630|52.000|34.61%|
UEIC|13:01:37|EDGX|Ask|17.480|30.000|71.62%|
CIIC|13:01:37|PACF|Bid|0.252|0.170|32.62%|
UHAL|13:01:37|CINC|Ask|73.220|97.000|32.48%|
BDCS|13:01:37|NQEX|Ask|20.000|26.830|34.15%|
IGM|13:01:37|EDGX|Bid|55.480|24.230|56.33%|
SOXL|13:01:37|PHIL|Ask|25.380|34.730|36.84%|
FFKY|13:01:37|PACF|Ask|1.940|4.680|141.24%|
EZU|13:01:37|CINC|Ask|29.410|42.000|42.81%|
EZU|13:01:37|CINC|Ask|29.410|42.000|42.81%|
AN|13:01:38|CINC|Bid|33.060|5.760|82.58%|
VNO.PR.A|13:01:38|BATS|Bid|108.390|69.600|35.79%|
VNO.PR.A|13:01:38|BATS|Bid|110.560|69.600|37.05%|
GTY|13:01:38|CINC|Ask|16.790|23.740|41.39%|
IYR|13:01:38|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:38|CINC|Ask|53.240|103.000|93.46%|
JCI.PR.Z|13:01:38|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:01:38|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:01:38|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:01:38|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:01:38|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:01:38|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:01:38|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:01:38|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:01:38|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:01:38|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:01:38|NQEX|Ask|163.150|224.830|37.81%|
TSLA|13:01:38|BATY|Bid|24.170|14.200|41.25%|
KOL|13:01:38|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:38|CINC|Ask|38.630|52.000|34.61%|
STNG|13:01:39|EDGX|Ask|6.280|13.080|108.28%|
CCU|13:01:39|CINC|Bid|52.190|28.200|45.97%|
KOL|13:01:39|CINC|Ask|38.630|52.000|34.61%|
KOL|13:01:39|CINC|Ask|38.630|52.000|34.61%|
IYR|13:01:39|CINC|Ask|53.240|103.000|93.46%|
IYR|13:01:39|CINC|Ask|53.240|103.000|93.46%|
IGV|13:01:39|EDGX|Bid|51.620|30.050|41.79%|
SCC|13:01:39|EDGX|Ask|22.980|35.000|52.31%|
MFLA|13:01:39|NQEX|Ask|92.530|124.130|34.15%|
SOXL|13:01:39|EDGE|Ask|25.360|34.070|34.35%|
IYR|13:01:39|CINC|Ask|53.230|103.000|93.50%|
NAV|13:01:39|CINC|Bid|38.090|10.000|73.75%|
IGV|13:01:39|EDGX|Bid|51.610|30.050|41.77%|
SOXL|13:01:39|PHIL|Ask|25.360|34.730|36.95%|
IYR|13:01:39|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:39|CINC|Ask|53.230|103.000|93.50%|
BDCS|13:01:40|NQEX|Ask|20.000|26.830|34.15%|
SOXL|13:01:40|PHIL|Ask|25.360|34.730|36.95%|
OXF|13:01:40|EDGX|Ask|15.150|21.960|44.95%|
LNC.PR|13:01:40|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:01:40|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:01:40|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:01:40|NQEX|Ask|566.720|789.600|39.33%|
KOL|13:01:40|CINC|Ask|38.620|52.000|34.65%|
IYR|13:01:40|CINC|Ask|53.230|103.000|93.50%|
NFEC|13:01:40|PACF|Ask|1.760|2.990|69.89%|
SOXL|13:01:40|PHIL|Ask|25.360|34.730|36.95%|
SCL.PR|13:01:40|NQEX|Ask|82.000|108.650|32.50%|
SCL.PR|13:01:40|NQEX|Ask|82.000|108.650|32.50%|
SCL.PR|13:01:40|NQEX|Ask|82.000|108.650|32.50%|
SCL.PR|13:01:40|NQEX|Ask|82.000|108.650|32.50%|
TIN|13:01:40|EDGE|Bid|26.360|16.450|37.59%|
TIN|13:01:40|EDGE|Bid|26.360|16.450|37.59%|
SCC|13:01:40|EDGX|Ask|22.990|35.000|52.24%|
IYR|13:01:40|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:40|CINC|Ask|53.230|103.000|93.50%|
KOL|13:01:40|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:40|CINC|Ask|38.620|52.000|34.65%|
IRDMW|13:01:40|PACF|Bid|2.220|1.220|45.05%|
IGM|13:01:40|EDGX|Bid|55.460|24.230|56.31%|
IYR|13:01:40|CINC|Ask|53.220|103.000|93.54%|
SOXL|13:01:40|PHIL|Ask|25.360|34.730|36.95%|
IYR|13:01:40|CINC|Ask|53.230|103.000|93.50%|
AIN|13:01:40|CINC|Ask|19.710|28.250|43.33%|
MFLA|13:01:40|NQEX|Ask|90.200|124.130|37.62%|
SOXL|13:01:40|PHIL|Ask|25.340|34.730|37.06%|
IYR|13:01:40|CINC|Ask|53.230|103.000|93.50%|
NNBR|13:01:40|CINC|Ask|6.570|13.990|112.94%|
NNBR|13:01:40|CINC|Ask|6.570|13.990|112.94%|
IYR|13:01:41|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:41|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:41|CINC|Ask|53.230|103.000|93.50%|
FWDD|13:01:41|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:01:41|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:01:41|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:01:41|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:01:41|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:01:41|NQEX|Ask|21.790|29.520|35.47%|
IGV|13:01:41|EDGX|Bid|51.600|30.050|41.76%|
IYR|13:01:41|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:41|CINC|Ask|53.230|103.000|93.50%|
AIN|13:01:41|CINC|Ask|19.710|28.250|43.33%|
IYR|13:01:41|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:41|CINC|Ask|53.230|103.000|93.50%|
IYR|13:01:41|CINC|Ask|53.220|103.000|93.54%|
IYR|13:01:41|CINC|Ask|53.220|103.000|93.54%|
VNO.PR.A|13:01:41|BATS|Bid|108.390|69.600|35.79%|
IYR|13:01:41|CINC|Ask|53.220|103.000|93.54%|
VNO.PR.A|13:01:41|BATS|Bid|110.550|69.600|37.04%|
EXP|13:01:41|CINC|Ask|17.610|26.500|50.48%|
IYR|13:01:41|CINC|Ask|53.220|103.000|93.54%|
NJ|13:01:41|EDGX|Bid|22.060|10.000|54.67%|
JCI.PR.Z|13:01:41|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:01:41|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:01:41|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:01:41|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:01:41|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:01:41|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:01:41|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:01:41|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:01:41|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:01:41|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:01:41|NQEX|Ask|163.100|224.760|37.81%|
NNBR|13:01:41|CINC|Ask|6.580|13.990|112.61%|
PZI|13:01:41|EDGX|Ask|9.440|14.000|48.31%|
IYR|13:01:41|CINC|Ask|53.210|103.000|93.57%|
IYR|13:01:41|CINC|Ask|53.210|103.000|93.57%|
SOXL|13:01:41|EDGE|Ask|25.310|34.070|34.61%|
FOC|13:01:41|BATS|Bid|26.220|11.080|57.74%|
FOC|13:01:41|BATS|Ask|26.530|41.520|56.50%|
QQQ|13:01:41|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:01:41|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:01:41|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:01:41|CINC|Bid|51.730|24.150|53.32%|
JNGW|13:01:41|PACF|Bid|1.730|1.140|34.10%|
QQQ|13:01:41|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:01:41|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:01:41|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:01:41|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:01:41|CINC|Bid|51.730|24.150|53.32%|
IYR|13:01:41|CINC|Ask|53.210|103.000|93.57%|
IGM|13:01:41|EDGX|Bid|55.450|24.230|56.30%|
TSLA|13:01:41|BATY|Bid|24.160|14.170|41.35%|
GPR|13:01:41|PACF|Ask|0.320|0.440|37.50%|
WINN|13:01:41|CINC|Ask|7.060|10.000|41.64%|
GDP|13:01:41|CINC|Ask|15.530|22.000|41.66%|
IYR|13:01:41|CINC|Ask|53.200|103.000|93.61%|
SOXL|13:01:41|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:01:41|PHIL|Bid|25.220|15.360|39.10%|
SOXL|13:01:41|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:01:41|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:01:41|PHIL|Ask|25.310|34.730|37.22%|
PBI.PR|13:01:41|NQEX|Ask|354.640|469.720|32.45%|
PBI.PR|13:01:41|NQEX|Ask|354.640|469.720|32.45%|
PBI.PR|13:01:41|NQEX|Ask|354.640|469.720|32.45%|
PBI.PR|13:01:41|NQEX|Ask|354.640|469.720|32.45%|
NJ|13:01:41|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:01:41|EDGX|Bid|22.070|10.000|54.69%|
GPR|13:01:41|PACF|Ask|0.320|0.440|37.50%|
NBIX|13:01:42|BATY|Ask|5.860|15.870|170.82%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
BDCS|13:01:42|NQEX|Ask|20.000|26.830|34.15%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
LVL|13:01:42|CINC|Bid|13.050|8.080|38.08%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
ROICU|13:01:42|NQEX|Ask|11.570|16.150|39.59%|
ROICU|13:01:42|NQEX|Ask|11.570|16.150|39.59%|
ROICU|13:01:42|NQEX|Ask|11.570|16.150|39.59%|
ROICU|13:01:42|NQEX|Ask|11.570|16.150|39.59%|
ROICU|13:01:42|NQEX|Ask|11.570|16.150|39.59%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
IYR|13:01:42|CINC|Ask|53.200|103.000|93.61%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
SEAC|13:01:42|CINC|Ask|7.720|10.490|35.88%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:42|CINC|Ask|43.270|66.000|52.53%|
SOXL|13:01:42|PHIL|Ask|25.310|34.730|37.22%|
FWDD|13:01:42|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:01:42|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:01:42|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:01:42|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:01:42|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:01:42|NQEX|Ask|21.780|29.520|35.54%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
WINN|13:01:42|CINC|Ask|7.060|10.000|41.64%|
WINN|13:01:42|CINC|Ask|7.060|10.000|41.64%|
GDP|13:01:42|CINC|Ask|15.530|22.000|41.66%|
GDP|13:01:42|CINC|Ask|15.530|22.000|41.66%|
NAV.PR.D|13:01:42|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:01:42|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:01:42|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:01:42|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:01:42|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:01:42|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:01:42|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:01:42|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:01:42|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:01:42|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:01:42|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:01:42|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:01:42|NQEX|Ask|12.100|16.250|34.30%|
IGV|13:01:42|EDGX|Bid|51.580|30.050|41.74%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
NJ|13:01:42|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:01:42|EDGX|Bid|22.070|10.000|54.69%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
EZU|13:01:42|CINC|Ask|29.390|42.000|42.91%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
VGK|13:01:42|CINC|Ask|43.280|66.000|52.50%|
ACAT|13:01:42|EDGX|Ask|12.970|18.000|38.78%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:42|CINC|Ask|53.190|103.000|93.65%|
VGK|13:01:43|CINC|Ask|43.280|66.000|52.50%|
SEAC|13:01:43|CINC|Ask|7.720|10.490|35.88%|
VGK|13:01:43|CINC|Ask|43.280|66.000|52.50%|
IYR|13:01:43|CINC|Ask|53.190|103.000|93.65%|
FSTR|13:01:43|CINC|Ask|18.200|29.300|60.99%|
LNC.PR|13:01:43|NQEX|Ask|566.400|789.400|39.37%|
LNC.PR|13:01:43|NQEX|Ask|566.400|789.400|39.37%|
LNC.PR|13:01:43|NQEX|Ask|566.400|789.400|39.37%|
LNC.PR|13:01:43|NQEX|Ask|566.400|789.400|39.37%|
VGK|13:01:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:43|CINC|Ask|43.270|66.000|52.53%|
STLY|13:01:43|EDGX|Ask|4.040|7.150|76.98%|
IYR|13:01:43|CINC|Ask|53.190|103.000|93.65%|
SPWRB|13:01:43|CINC|Ask|11.790|17.000|44.19%|
VNO.PR.A|13:01:43|BATS|Bid|111.650|69.600|37.66%|
VNO.PR.A|13:01:43|BATS|Bid|111.650|69.600|37.66%|
JRCC|13:01:43|CINC|Ask|12.030|16.000|33.00%|
EZU|13:01:43|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:43|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:43|CINC|Ask|53.190|103.000|93.65%|
VGK|13:01:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:43|CINC|Ask|43.270|66.000|52.53%|
IYR|13:01:43|CINC|Ask|53.180|103.000|93.68%|
STNG|13:01:43|EDGX|Ask|6.250|13.080|109.28%|
JRCC|13:01:43|CINC|Ask|12.030|16.000|33.00%|
JRCC|13:01:43|CINC|Ask|12.030|16.000|33.00%|
PTRY|13:01:43|CINC|Ask|11.250|15.000|33.33%|
VGK|13:01:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:44|CINC|Ask|43.270|66.000|52.53%|
IYR|13:01:44|CINC|Ask|53.190|103.000|93.65%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
VR|13:01:44|CINC|Bid|24.210|14.000|42.17%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
GAI|13:01:44|PACF|Ask|3.780|5.120|35.45%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:44|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:44|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:44|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:44|CINC|Ask|53.190|103.000|93.65%|
PBE|13:01:44|CINC|Bid|17.940|12.000|33.11%|
JCI.PR.Z|13:01:44|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:44|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:44|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:44|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:44|NQEX|Ask|163.000|224.640|37.82%|
IYR|13:01:44|CINC|Ask|53.190|103.000|93.65%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
QQQ|13:01:44|CINC|Bid|51.720|24.150|53.31%|
QQQ|13:01:44|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:01:44|CINC|Bid|51.710|24.150|53.30%|
IGM|13:01:44|EDGX|Bid|55.430|24.230|56.29%|
QQQ|13:01:44|CINC|Bid|51.720|24.150|53.31%|
QQQ|13:01:44|CINC|Bid|51.720|24.150|53.31%|
PZI|13:01:44|EDGX|Ask|9.440|14.000|48.31%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
IYR|13:01:44|CINC|Ask|53.170|103.000|93.72%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
SOXL|13:01:44|PHIL|Ask|25.290|34.730|37.33%|
PBE|13:01:44|CINC|Bid|17.940|12.000|33.11%|
PBE|13:01:44|CINC|Ask|17.980|23.770|32.20%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:44|CINC|Ask|53.180|103.000|93.68%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
PZI|13:01:44|EDGX|Ask|9.440|14.000|48.31%|
EZU|13:01:44|CINC|Ask|29.380|42.000|42.95%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
PBE|13:01:44|CINC|Bid|17.940|12.000|33.11%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:44|CINC|Ask|43.260|66.000|52.57%|
STNG|13:01:45|EDGX|Ask|6.250|13.080|109.28%|
EZU|13:01:45|CINC|Ask|29.380|42.000|42.95%|
SCL.PR|13:01:45|NQEX|Ask|81.950|108.640|32.57%|
SCL.PR|13:01:45|NQEX|Ask|81.950|108.640|32.57%|
SCL.PR|13:01:45|NQEX|Ask|81.950|108.640|32.57%|
SCL.PR|13:01:45|NQEX|Ask|81.950|108.640|32.57%|
IYR|13:01:45|CINC|Ask|53.180|103.000|93.68%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.250|66.000|52.60%|
VGK|13:01:45|CINC|Ask|43.250|66.000|52.60%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
IYR|13:01:45|CINC|Ask|53.180|103.000|93.68%|
EZU|13:01:45|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:45|CINC|Ask|53.180|103.000|93.68%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
KOL|13:01:45|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:45|CINC|Ask|38.620|52.000|34.65%|
IYR|13:01:45|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:45|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:45|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:45|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:45|CINC|Ask|53.180|103.000|93.68%|
SOXL|13:01:45|EDGE|Ask|25.290|34.070|34.72%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
EZU|13:01:45|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:45|CINC|Ask|53.170|103.000|93.72%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
SWS|13:01:45|CINC|Ask|4.210|6.230|47.98%|
VGK|13:01:45|CINC|Ask|43.260|66.000|52.57%|
NILE|13:01:45|CINC|Ask|32.740|44.000|34.39%|
CHRS|13:01:45|CINC|Ask|2.990|4.350|45.48%|
ISTA|13:01:45|CINC|Bid|4.380|0.010|99.77%|
ISTA|13:01:45|CINC|Bid|4.380|0.010|99.77%|
ISTA|13:01:45|CINC|Bid|4.380|0.010|99.77%|
AF|13:01:45|CINC|Ask|9.670|13.350|38.06%|
AF|13:01:45|CINC|Ask|9.670|13.350|38.06%|
HEES|13:01:45|CINC|Ask|8.850|14.950|68.93%|
OPXT|13:01:45|CINC|Ask|1.510|2.350|55.63%|
IYR|13:01:45|CINC|Ask|53.170|103.000|93.72%|
RDEN|13:01:45|CINC|Bid|26.630|14.000|47.43%|
RDEN|13:01:45|CINC|Bid|26.630|14.000|47.43%|
ARC|13:01:45|CINC|Ask|3.780|8.500|124.87%|
CONN|13:01:45|CINC|Ask|6.130|9.300|51.71%|
BCS|13:01:45|CINC|Ask|10.900|15.400|41.28%|
HTZ|13:01:45|CINC|Ask|10.150|16.740|64.93%|
APRI|13:01:45|CINC|Ask|3.500|4.730|35.14%|
EXFO|13:01:45|CINC|Ask|6.690|9.800|46.49%|
CGV|13:01:45|CINC|Ask|22.740|35.000|53.91%|
SEED|13:01:45|CINC|Ask|3.300|4.850|46.97%|
SBCF|13:01:45|CINC|Ask|1.380|1.880|36.23%|
SBCF|13:01:45|CINC|Ask|1.380|1.880|36.23%|
VHS|13:01:45|CINC|Ask|12.060|18.000|49.25%|
VTUS|13:01:45|CINC|Ask|9.840|27.000|174.39%|
CHRS|13:01:45|CINC|Ask|2.990|4.350|45.48%|
STRI|13:01:45|CINC|Ask|10.710|14.750|37.72%|
XTEX|13:01:45|CINC|Bid|15.920|10.450|34.36%|
XTEX|13:01:45|CINC|Bid|15.920|10.450|34.36%|
TXCC|13:01:45|CINC|Ask|2.180|3.500|60.55%|
TXCC|13:01:45|CINC|Ask|2.180|3.500|60.55%|
HCKT|13:01:45|CINC|Ask|3.500|5.500|57.14%|
BONT|13:01:45|CINC|Ask|6.470|10.500|62.29%|
FII|13:01:45|CINC|Ask|17.340|26.750|54.27%|
FALC|13:01:45|CINC|Ask|3.000|10.000|233.33%|
PPHM|13:01:45|CINC|Ask|1.300|1.990|53.08%|
STEM|13:01:45|CINC|Ask|2.130|3.820|79.34%|
MELA|13:01:45|CINC|Ask|1.810|2.900|60.22%|
TNGO|13:01:45|CINC|Ask|8.580|11.480|33.80%|
BPFH|13:01:45|CINC|Bid|5.630|0.460|91.83%|
BPFH|13:01:45|CINC|Bid|5.630|0.460|91.83%|
DCIX|13:01:45|CINC|Ask|4.780|6.900|44.35%|
HMPR|13:01:45|CINC|Ask|7.430|11.280|51.82%|
FRP|13:01:45|CINC|Ask|6.470|10.770|66.46%|
THQI|13:01:45|CINC|Ask|1.880|3.400|80.85%|
FRM|13:01:45|CINC|Ask|5.540|8.100|46.21%|
GFF|13:01:45|CINC|Ask|7.490|12.000|60.21%|
AFFY|13:01:45|CINC|Ask|3.990|7.800|95.49%|
AGYS|13:01:45|CINC|Bid|6.900|4.000|42.03%|
MEG|13:01:45|CINC|Ask|2.260|3.000|32.74%|
MDVN|13:01:45|CINC|Ask|16.030|25.500|59.08%|
FRM|13:01:45|CINC|Ask|5.540|8.100|46.21%|
IPAS|13:01:45|CINC|Ask|1.330|1.840|38.35%|
RVT|13:01:46|CINC|Ask|11.860|15.800|33.22%|
CSOD|13:01:46|CINC|Ask|14.080|19.250|36.72%|
SMS|13:01:46|CINC|Ask|14.830|20.000|34.86%|
INTX|13:01:46|CINC|Ask|15.180|21.000|38.34%|
CMLS|13:01:46|CINC|Ask|2.680|4.250|58.58%|
INTX|13:01:46|CINC|Ask|15.180|21.000|38.34%|
FMD|13:01:46|CINC|Ask|1.270|1.700|33.86%|
SRLS|13:01:46|CINC|Ask|3.250|4.480|37.85%|
PJC|13:01:46|CINC|Ask|24.100|45.000|86.72%|
GTY|13:01:46|CINC|Ask|16.790|23.740|41.39%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
FLOW|13:01:46|CINC|Ask|2.700|3.850|42.59%|
FLOW|13:01:46|CINC|Ask|2.700|3.850|42.59%|
HILL|13:01:46|CINC|Bid|1.680|0.480|71.43%|
GTXI|13:01:46|CINC|Ask|2.800|4.850|73.21%|
GTN|13:01:46|CINC|Bid|1.500|1.000|33.33%|
GTIV|13:01:46|CINC|Ask|6.350|10.720|68.82%|
GTIV|13:01:46|CINC|Ask|6.350|10.720|68.82%|
SLTM|13:01:46|CINC|Ask|1.670|3.160|89.22%|
JRCC|13:01:46|BOST|Bid|12.000|2.020|83.17%|
SOXL|13:01:46|EDGE|Ask|25.290|34.070|34.72%|
IYR|13:01:46|CINC|Ask|53.180|103.000|93.68%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
IYR|13:01:46|CINC|Ask|53.180|103.000|93.68%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
MCOX|13:01:46|CINC|Ask|1.860|3.000|61.29%|
WILN|13:01:46|CINC|Bid|6.710|4.500|32.94%|
EZU|13:01:46|CINC|Ask|29.380|42.000|42.95%|
AIN|13:01:46|CINC|Ask|19.680|28.250|43.55%|
ALTH|13:01:46|CINC|Bid|1.770|0.750|57.63%|
ALTH|13:01:46|CINC|Bid|1.770|0.750|57.63%|
NVTL|13:01:46|CINC|Ask|3.300|4.450|34.85%|
EZU|13:01:46|CINC|Ask|29.380|42.000|42.95%|
MBLX|13:01:46|CINC|Ask|5.310|7.450|40.30%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
UPI|13:01:46|CINC|Ask|5.250|7.030|33.90%|
IYR|13:01:46|CINC|Ask|53.170|103.000|93.72%|
GIGM|13:01:46|CINC|Ask|0.969|1.600|65.08%|
IYR|13:01:46|CINC|Ask|53.170|103.000|93.72%|
CBLI|13:01:46|CINC|Ask|2.350|3.350|42.55%|
CBLI|13:01:46|CINC|Ask|2.350|3.350|42.55%|
ROCK|13:01:46|CINC|Ask|7.990|12.500|56.45%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
CVO|13:01:46|CINC|Ask|3.960|6.500|64.14%|
KCAP|13:01:46|CINC|Ask|5.560|8.100|45.68%|
RNO|13:01:46|CINC|Ask|19.930|28.500|43.00%|
RPTP|13:01:46|CINC|Bid|4.460|2.000|55.16%|
CADX|13:01:46|CINC|Ask|7.120|9.500|33.43%|
MBND|13:01:46|CINC|Ask|2.820|4.700|66.67%|
BALT|13:01:46|CINC|Ask|4.150|5.990|44.34%|
KAR|13:01:46|CINC|Ask|14.700|20.790|41.43%|
BLDR|13:01:46|CINC|Ask|1.710|2.750|60.82%|
CPF|13:01:46|CINC|Ask|10.780|14.500|34.51%|
IYR|13:01:46|CINC|Ask|53.180|103.000|93.68%|
NARA|13:01:46|CINC|Ask|6.530|10.500|60.80%|
ASGN|13:01:46|CINC|Ask|8.480|11.250|32.67%|
DQ|13:01:46|CINC|Ask|5.830|8.000|37.22%|
VNO.PR.A|13:01:46|BATS|Bid|111.580|69.600|37.62%|
VNO.PR.A|13:01:46|BATS|Bid|111.580|69.600|37.62%|
CBRX|13:01:46|CINC|Ask|2.260|3.500|54.87%|
MPET|13:01:46|CINC|Ask|1.190|1.600|34.45%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VNET|13:01:46|CINC|Bid|11.120|0.010|99.91%|
ATRN|13:01:46|CINC|Ask|2.660|3.750|40.98%|
SPMD|13:01:46|CINC|Ask|2.270|3.600|58.59%|
BONA|13:01:46|CINC|Ask|3.840|6.970|81.51%|
PATH|13:01:46|CINC|Ask|4.510|7.050|56.32%|
NSPH|13:01:46|CINC|Ask|1.430|2.470|72.73%|
BONA|13:01:46|CINC|Ask|3.840|6.970|81.51%|
NTSP|13:01:46|CINC|Ask|4.150|9.000|116.87%|
TPGI|13:01:46|CINC|Ask|2.390|3.800|59.00%|
LFL|13:01:46|CINC|Ask|23.160|32.300|39.46%|
OTIV|13:01:46|CINC|Ask|1.660|2.360|42.17%|
NTSP|13:01:46|CINC|Ask|4.150|9.000|116.87%|
DRRX|13:01:46|CINC|Ask|1.630|2.300|41.10%|
FFHL|13:01:46|CINC|Ask|2.760|4.500|63.04%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
SNSS|13:01:46|CINC|Ask|1.590|2.250|41.51%|
IYR|13:01:46|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:46|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:46|CINC|Ask|53.180|103.000|93.68%|
CVGI|13:01:46|CINC|Ask|6.250|16.000|156.00%|
IYR|13:01:46|CINC|Ask|53.170|103.000|93.72%|
TPGI|13:01:46|CINC|Ask|2.390|3.800|59.00%|
EZU|13:01:46|CINC|Ask|29.380|42.000|42.95%|
LFL|13:01:46|CINC|Ask|23.160|32.300|39.46%|
SNMX|13:01:46|CINC|Ask|3.970|6.550|64.99%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
FARM|13:01:46|CINC|Ask|6.020|10.380|72.43%|
ACAT|13:01:46|CINC|Ask|12.970|17.840|37.55%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
CGV|13:01:46|CINC|Ask|22.680|35.000|54.32%|
SHOR|13:01:46|CINC|Ask|6.830|10.000|46.41%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
EZU|13:01:46|CINC|Ask|29.380|42.000|42.95%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
ATEC|13:01:46|CINC|Ask|2.290|4.000|74.67%|
SNMX|13:01:46|CINC|Ask|3.970|6.550|64.99%|
TNDM|13:01:46|CINC|Ask|10.900|16.520|51.56%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
SHOR|13:01:46|CINC|Ask|6.830|10.000|46.41%|
FARM|13:01:46|CINC|Ask|6.020|10.380|72.43%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
MHGC|13:01:46|CINC|Ask|4.980|7.300|46.59%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
SXC|13:01:46|CINC|Ask|12.240|18.000|47.06%|
VGK|13:01:46|CINC|Ask|43.250|66.000|52.60%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
EZU|13:01:46|CINC|Ask|29.380|42.000|42.95%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
MHGC|13:01:46|CINC|Ask|4.980|7.300|46.59%|
ARC|13:01:46|CINC|Ask|3.780|8.500|124.87%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
USCR|13:01:46|PACF|Bid|5.100|2.940|42.35%|
USCR|13:01:46|PACF|Ask|5.490|7.650|39.34%|
VRTB|13:01:46|PACF|Ask|1.140|1.990|74.56%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
EZU|13:01:46|CINC|Ask|29.380|42.000|42.95%|
MAPP|13:01:46|CINC|Ask|11.500|15.950|38.70%|
VGK|13:01:46|CINC|Ask|43.260|66.000|52.57%|
AFFY|13:01:46|CINC|Ask|3.990|7.800|95.49%|
FARM|13:01:46|CINC|Ask|6.000|10.380|73.00%|
FARM|13:01:46|CINC|Ask|6.000|10.380|73.00%|
VSCI|13:01:46|PACF|Bid|2.120|1.370|35.38%|
WLBC|13:01:46|PACF|Ask|3.190|6.750|111.60%|
WHRT|13:01:46|PACF|Bid|0.390|0.232|40.54%|
VGK|13:01:47|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:47|CINC|Ask|43.260|66.000|52.57%|
TXCC|13:01:47|CINC|Ask|2.180|3.500|60.55%|
WUHN|13:01:47|PACF|Bid|0.390|0.140|64.11%|
WUHN|13:01:47|PACF|Ask|0.395|1.020|158.23%|
EZU|13:01:47|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:47|CINC|Ask|53.170|103.000|93.72%|
IYR|13:01:47|CINC|Ask|53.170|103.000|93.72%|
VGK|13:01:47|CINC|Ask|43.260|66.000|52.57%|
VGK|13:01:47|CINC|Ask|43.260|66.000|52.57%|
CHRS|13:01:47|CINC|Ask|2.990|4.350|45.48%|
VGK|13:01:47|CINC|Ask|43.260|66.000|52.57%|
SOXL|13:01:47|EDGE|Ask|25.290|34.070|34.72%|
USCR|13:01:47|PACF|Ask|5.490|7.650|39.34%|
VRTB|13:01:47|PACF|Ask|1.140|1.990|74.56%|
CIIC|13:01:47|PACF|Bid|0.252|0.170|32.62%|
FARM|13:01:47|EDGX|Ask|6.000|7.980|33.00%|
EROCW|13:01:47|PACF|Bid|3.950|1.510|61.77%|
RSX|13:01:47|CINC|Ask|30.310|44.000|45.17%|
RSX|13:01:47|CINC|Ask|30.310|44.000|45.17%|
GTXI|13:01:47|CINC|Ask|2.800|4.850|73.21%|
RSX|13:01:47|CINC|Ask|30.310|44.000|45.17%|
GDP|13:01:47|CINC|Ask|15.520|22.000|41.75%|
WLBC|13:01:47|PACF|Ask|3.190|6.750|111.60%|
WUHN|13:01:47|PACF|Ask|0.395|1.020|158.23%|
NNBR|13:01:47|CINC|Ask|6.580|13.990|112.61%|
GTIV|13:01:47|CINC|Ask|6.360|10.720|68.55%|
INTX|13:01:47|CINC|Ask|15.180|21.000|38.34%|
EXFO|13:01:47|CINC|Ask|6.690|9.800|46.49%|
SBCF|13:01:47|CINC|Ask|1.380|1.880|36.23%|
IYR|13:01:47|CINC|Ask|53.170|103.000|93.72%|
SEED|13:01:47|CINC|Ask|3.300|4.850|46.97%|
JCI.PR.Z|13:01:47|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:47|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:47|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:47|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:47|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:47|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:47|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:47|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:47|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:47|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:01:47|NQEX|Ask|163.000|224.640|37.82%|
FLOW|13:01:47|CINC|Ask|2.700|3.850|42.59%|
FARM|13:01:47|EDGX|Ask|6.000|7.980|33.00%|
STEM|13:01:47|CINC|Ask|2.130|3.820|79.34%|
FARM|13:01:47|EDGX|Ask|6.020|7.980|32.56%|
SLTM|13:01:47|CINC|Ask|1.670|3.160|89.22%|
FARM|13:01:47|EDGX|Ask|6.020|7.980|32.56%|
CVO|13:01:47|CINC|Ask|3.960|6.500|64.14%|
FARM|13:01:47|EDGX|Ask|6.020|7.980|32.56%|
CBRX|13:01:47|CINC|Ask|2.260|3.500|54.87%|
CVGI|13:01:47|CINC|Ask|6.250|16.000|156.00%|
ATRN|13:01:47|CINC|Ask|2.660|3.750|40.98%|
PPHM|13:01:47|CINC|Ask|1.300|1.990|53.08%|
KAR|13:01:47|CINC|Ask|14.700|20.790|41.43%|
VHS|13:01:47|CINC|Ask|12.060|18.000|49.25%|
CMLS|13:01:47|CINC|Ask|2.680|4.250|58.58%|
LFL|13:01:47|CINC|Ask|23.160|32.300|39.46%|
LFL|13:01:47|CINC|Ask|23.160|32.300|39.46%|
DCIX|13:01:47|CINC|Ask|4.780|6.900|44.35%|
PATH|13:01:47|CINC|Ask|4.510|7.050|56.32%|
EZU|13:01:47|CINC|Ask|29.380|42.000|42.95%|
EZU|13:01:48|CINC|Ask|29.380|42.000|42.95%|
EZU|13:01:48|CINC|Ask|29.380|42.000|42.95%|
UPI|13:01:48|CINC|Ask|5.250|7.030|33.90%|
GDP|13:01:48|CINC|Ask|15.510|22.000|41.84%|
CPF|13:01:48|CINC|Ask|10.780|14.500|34.51%|
FARM|13:01:48|CINC|Ask|6.020|10.380|72.43%|
NSPH|13:01:48|CINC|Ask|1.430|2.470|72.73%|
NTSP|13:01:48|CINC|Ask|4.150|9.000|116.87%|
EZU|13:01:48|CINC|Ask|29.380|42.000|42.95%|
FARM|13:01:48|EDGX|Ask|6.020|7.980|32.56%|
STLY|13:01:48|EDGX|Ask|4.040|7.150|76.98%|
IYR|13:01:48|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:48|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:48|CINC|Ask|53.180|103.000|93.68%|
EZU|13:01:48|CINC|Ask|29.380|42.000|42.95%|
PZI|13:01:48|EDGX|Ask|9.440|14.000|48.31%|
IYR|13:01:48|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:48|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:48|CINC|Ask|53.180|103.000|93.68%|
EZU|13:01:48|CINC|Ask|29.380|42.000|42.95%|
NNBR|13:01:48|CINC|Ask|6.580|13.990|112.61%|
GDP|13:01:48|CINC|Ask|15.510|22.000|41.84%|
IYR|13:01:48|CINC|Ask|53.180|103.000|93.68%|
PBE|13:01:48|CINC|Bid|17.930|12.000|33.07%|
PBE|13:01:48|CINC|Ask|17.960|23.770|32.35%|
SEAC|13:01:48|CINC|Ask|7.720|10.490|35.88%|
WINN|13:01:48|CINC|Ask|7.060|10.000|41.64%|
IYR|13:01:48|CINC|Ask|53.180|103.000|93.68%|
EZU|13:01:48|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:48|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:48|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:48|CINC|Ask|53.180|103.000|93.68%|
VGK|13:01:48|CINC|Ask|43.270|66.000|52.53%|
VGK|13:01:48|CINC|Ask|43.270|66.000|52.53%|
IYR|13:01:48|CINC|Ask|53.180|103.000|93.68%|
EZU|13:01:48|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:48|CINC|Ask|53.180|103.000|93.68%|
DLBS|13:01:48|EDGX|Bid|37.110|0.040|99.89%|
EZU|13:01:48|CINC|Ask|29.380|42.000|42.95%|
EZU|13:01:48|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:48|CINC|Ask|53.170|103.000|93.72%|
PTRY|13:01:48|CINC|Ask|11.240|15.000|33.45%|
DLBS|13:01:49|EDGX|Bid|37.110|0.040|99.89%|
IYR|13:01:49|CINC|Ask|53.170|103.000|93.72%|
IYR|13:01:49|CINC|Ask|53.170|103.000|93.72%|
SF|13:01:49|CINC|Ask|25.030|45.000|79.78%|
LNC.PR|13:01:49|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:01:49|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:01:49|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:01:49|NQEX|Ask|566.720|789.400|39.29%|
WINN|13:01:49|CINC|Ask|7.060|10.000|41.64%|
IYR|13:01:49|CINC|Ask|53.170|103.000|93.72%|
CIIC|13:01:49|BATS|Bid|0.252|0.168|33.53%|
EZU|13:01:49|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:49|CINC|Ask|53.170|103.000|93.72%|
EZU|13:01:49|CINC|Ask|29.380|42.000|42.95%|
GFF|13:01:49|CINC|Ask|7.490|12.000|60.21%|
SEAC|13:01:49|CINC|Ask|7.720|10.490|35.88%|
GDP|13:01:49|CINC|Ask|15.510|22.000|41.84%|
OVRL|13:01:49|PACF|Ask|2.350|3.830|62.98%|
OVRL|13:01:49|PACF|Ask|2.350|3.830|62.98%|
OVRL|13:01:49|PACF|Ask|2.350|3.830|62.98%|
EZU|13:01:49|CINC|Ask|29.380|42.000|42.95%|
JRCC|13:01:49|CINC|Ask|12.030|16.000|33.00%|
WLB|13:01:49|EDGX|Ask|10.840|17.250|59.13%|
EZU|13:01:49|CINC|Ask|29.380|42.000|42.95%|
WLB|13:01:49|EDGX|Ask|10.920|17.250|57.97%|
DYNT|13:01:50|PACF|Ask|1.250|1.700|36.00%|
WLBPZ|13:01:50|NQEX|Ask|23.480|35.430|50.89%|
EBIX|13:01:50|CINC|Bid|15.200|5.540|63.55%|
VR|13:01:50|CINC|Bid|24.210|14.000|42.17%|
IYR|13:01:50|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:50|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:50|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:50|CINC|Ask|53.180|103.000|93.68%|
KOL|13:01:50|CINC|Ask|38.620|52.000|34.65%|
EZU|13:01:50|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:50|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:50|CINC|Ask|53.180|103.000|93.68%|
KOL|13:01:50|CINC|Ask|38.620|52.000|34.65%|
IYR|13:01:50|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:50|CINC|Ask|53.180|103.000|93.68%|
SOXL|13:01:50|EDGE|Ask|25.290|34.070|34.72%|
IYR|13:01:50|CINC|Ask|53.180|103.000|93.68%|
EZU|13:01:50|CINC|Ask|29.380|42.000|42.95%|
EZU|13:01:50|CINC|Ask|29.380|42.000|42.95%|
DYNT|13:01:51|PACF|Ask|1.250|1.700|36.00%|
EZU|13:01:51|CINC|Ask|29.380|42.000|42.95%|
FSTR|13:01:51|CINC|Ask|18.150|29.300|61.43%|
EZU|13:01:51|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:51|CINC|Ask|53.180|103.000|93.68%|
SOXL|13:01:51|EDGE|Ask|25.310|34.070|34.61%|
SPEX|13:01:51|PACF|Ask|1.640|2.270|38.41%|
CGV|13:01:51|CINC|Ask|22.740|35.000|53.91%|
KOL|13:01:51|CINC|Ask|38.620|52.000|34.65%|
TSLA|13:01:51|BATY|Bid|24.160|14.180|41.31%|
FFKY|13:01:51|PACF|Ask|1.940|4.680|141.24%|
IYR|13:01:51|CINC|Ask|53.180|103.000|93.68%|
USCR|13:01:51|PACF|Ask|5.490|7.650|39.34%|
EZU|13:01:51|CINC|Ask|29.380|42.000|42.95%|
IYR|13:01:51|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:51|CINC|Ask|53.180|103.000|93.68%|
NOM|13:01:51|BATS|Bid|14.150|5.260|62.83%|
KOL|13:01:51|CINC|Ask|38.620|52.000|34.65%|
NBIX|13:01:51|BATY|Ask|5.860|15.850|170.48%|
KOL|13:01:51|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:51|CINC|Ask|38.620|52.000|34.65%|
ACAT|13:01:51|EDGX|Ask|12.970|18.000|38.78%|
EGX|13:01:51|BATS|Bid|2.810|0.260|90.75%|
LNC.PR|13:01:52|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:01:52|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:01:52|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:01:52|NQEX|Ask|566.720|789.190|39.26%|
ZA|13:01:52|PACF|Bid|2.350|1.500|36.17%|
KOL|13:01:52|CINC|Ask|38.620|52.000|34.65%|
NWK|13:01:52|PACF|Ask|2.260|4.770|111.06%|
PJC|13:01:52|EDGX|Ask|24.100|36.190|50.17%|
IYR|13:01:52|CINC|Ask|53.180|103.000|93.68%|
ABBC|13:01:52|EDGX|Ask|8.170|11.990|46.76%|
IYR|13:01:52|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:52|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:52|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:52|CINC|Ask|53.180|103.000|93.68%|
KOL|13:01:52|CINC|Ask|38.620|52.000|34.65%|
SOXL|13:01:52|EDGE|Ask|25.310|34.070|34.61%|
GEVO|13:01:52|CINC|Ask|12.340|18.000|45.87%|
USCR|13:01:52|PACF|Ask|5.490|7.650|39.34%|
KOL|13:01:52|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:52|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:53|CINC|Ask|38.620|52.000|34.65%|
SYBT|13:01:53|EDGX|Bid|20.900|0.000|100.00%|
IYR|13:01:53|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:53|CINC|Ask|53.170|103.000|93.72%|
IGM|13:01:53|EDGX|Bid|55.450|24.230|56.30%|
KOL|13:01:53|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:53|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:53|CINC|Ask|38.620|52.000|34.65%|
EZU|13:01:53|CINC|Ask|29.370|42.000|43.00%|
FFKY|13:01:53|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:01:53|PACF|Ask|11.450|17.200|50.22%|
SPEX|13:01:53|PACF|Ask|1.640|2.270|38.41%|
TGC|13:01:53|CHIC|Ask|0.678|0.910|34.12%|
EZU|13:01:53|CINC|Ask|29.370|42.000|43.00%|
IYR|13:01:53|CINC|Ask|53.180|103.000|93.68%|
EZU|13:01:53|CINC|Ask|29.370|42.000|43.00%|
STNG|13:01:54|EDGX|Ask|6.250|13.080|109.28%|
EZU|13:01:54|CINC|Ask|29.370|42.000|43.00%|
KOL|13:01:54|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:54|CINC|Ask|38.620|52.000|34.65%|
HBM|13:01:54|EDGX|Bid|11.700|6.500|44.44%|
MAPP|13:01:54|CINC|Ask|11.540|15.950|38.21%|
HBM|13:01:54|EDGX|Bid|11.660|6.500|44.25%|
KOL|13:01:54|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:54|CINC|Ask|38.620|52.000|34.65%|
IYR|13:01:54|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:54|CINC|Ask|53.180|103.000|93.68%|
MFLA|13:01:54|NQEX|Ask|92.530|124.130|34.15%|
KOL|13:01:54|CINC|Ask|38.620|52.000|34.65%|
HBM|13:01:54|CINC|Ask|11.710|16.500|40.91%|
KOL|13:01:54|CINC|Ask|38.620|52.000|34.65%|
IYR|13:01:54|CINC|Ask|53.170|103.000|93.72%|
SURW|13:01:55|CINC|Ask|12.320|18.000|46.10%|
IYR|13:01:55|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:55|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:55|CINC|Ask|53.180|103.000|93.68%|
KOL|13:01:55|CINC|Ask|38.620|52.000|34.65%|
SCC|13:01:55|EDGX|Ask|23.010|35.000|52.11%|
KOL|13:01:55|CINC|Ask|38.620|52.000|34.65%|
IYR|13:01:55|CINC|Ask|53.180|103.000|93.68%|
VNO.PR.A|13:01:55|BATS|Bid|111.540|69.600|37.60%|
VNO.PR.A|13:01:55|BATS|Bid|111.540|69.600|37.60%|
KOL|13:01:55|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:55|CINC|Ask|38.620|52.000|34.65%|
HBM|13:01:55|CINC|Ask|11.730|16.500|40.66%|
MFLA|13:01:55|NQEX|Ask|90.020|124.130|37.89%|
IGM|13:01:56|EDGX|Bid|55.450|24.230|56.30%|
IGV|13:01:56|EDGX|Bid|51.590|30.050|41.75%|
IYR|13:01:56|CINC|Ask|53.170|103.000|93.72%|
IYR|13:01:56|CINC|Ask|53.170|103.000|93.72%|
IGM|13:01:56|EDGX|Bid|55.450|24.230|56.30%|
IYR|13:01:56|CINC|Ask|53.170|103.000|93.72%|
IYR|13:01:56|CINC|Ask|53.170|103.000|93.72%|
IYR|13:01:56|CINC|Ask|53.170|103.000|93.72%|
IYR|13:01:56|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:56|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:56|CINC|Ask|53.180|103.000|93.68%|
LNC.PR|13:01:56|NQEX|Ask|566.560|789.400|39.33%|
LNC.PR|13:01:56|NQEX|Ask|566.560|789.400|39.33%|
LNC.PR|13:01:56|NQEX|Ask|566.560|789.400|39.33%|
LNC.PR|13:01:56|NQEX|Ask|566.560|789.400|39.33%|
STNG|13:01:56|EDGX|Ask|6.250|13.080|109.28%|
IYR|13:01:56|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:56|CINC|Ask|53.170|103.000|93.72%|
EZU|13:01:56|CINC|Ask|29.370|42.000|43.00%|
EZU|13:01:56|CINC|Ask|29.370|42.000|43.00%|
GXP.PR.A|13:01:56|BATS|Bid|74.220|22.950|69.08%|
KOL|13:01:56|CINC|Ask|38.620|52.000|34.65%|
CYTXW|13:01:56|PACF|Bid|1.850|1.200|35.14%|
IYR|13:01:56|CINC|Ask|53.170|103.000|93.72%|
KOL|13:01:56|CINC|Ask|38.620|52.000|34.65%|
IYR|13:01:56|CINC|Ask|53.180|103.000|93.68%|
HBM|13:01:56|EDGX|Bid|11.710|6.500|44.49%|
SXC|13:01:57|EDGX|Ask|12.240|16.950|38.48%|
IYR|13:01:57|CINC|Ask|53.180|103.000|93.68%|
KOL|13:01:57|CINC|Ask|38.620|52.000|34.65%|
KOL|13:01:57|CINC|Ask|38.620|52.000|34.65%|
IRDMZ|13:01:57|PACF|Bid|1.200|0.740|38.33%|
IYR|13:01:57|CINC|Ask|53.170|103.000|93.72%|
SGRP|13:01:58|PACF|Bid|1.160|0.560|51.72%|
SXC|13:01:59|EDGX|Ask|12.240|16.950|38.48%|
IYR|13:01:59|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:59|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:59|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:59|CINC|Ask|53.180|103.000|93.68%|
IYR|13:01:59|CINC|Ask|53.180|103.000|93.68%|
HBM|13:01:59|CINC|Ask|11.730|16.500|40.66%|
HBM|13:01:59|CINC|Ask|11.730|16.500|40.66%|
IYR|13:01:59|CINC|Ask|53.170|103.000|93.72%|
SEED|13:02:00|CINC|Ask|3.290|4.850|47.42%|
KOL|13:02:00|CINC|Ask|38.620|52.000|34.65%|
KOL|13:02:00|CINC|Ask|38.620|52.000|34.65%|
MHGC|13:02:01|EDGX|Ask|4.950|10.010|102.22%|
KOL|13:02:01|CINC|Ask|38.620|52.000|34.65%|
KOL|13:02:01|CINC|Ask|38.620|52.000|34.65%|
VNO.PR.A|13:02:01|BATS|Bid|111.540|69.600|37.60%|
VNO.PR.A|13:02:01|BATS|Bid|111.540|69.600|37.60%|
AOL|13:02:01|EDGE|Ask|10.270|16.000|55.79%|
VGK|13:02:01|CINC|Ask|43.270|66.000|52.53%|
VGK|13:02:01|CINC|Ask|43.270|66.000|52.53%|
PTNR|13:02:01|CINC|Ask|9.880|14.360|45.34%|
VGK|13:02:01|CINC|Ask|43.270|66.000|52.53%|
VGK|13:02:01|CINC|Ask|43.270|66.000|52.53%|
IYR|13:02:01|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:01|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:01|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:01|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:01|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:01|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:01|CINC|Ask|53.180|103.000|93.68%|
STRL|13:02:01|EDGX|Ask|11.220|16.500|47.06%|
IGV|13:02:02|EDGX|Bid|51.580|30.050|41.74%|
IYR|13:02:02|CINC|Ask|53.170|103.000|93.72%|
SF|13:02:02|CINC|Ask|25.000|45.000|80.00%|
SF|13:02:02|CINC|Ask|24.910|45.000|80.65%|
FMAR|13:02:02|PACF|Ask|0.480|0.800|66.67%|
IYR|13:02:02|CINC|Ask|53.170|103.000|93.72%|
IYR|13:02:02|CINC|Ask|53.170|103.000|93.72%|
IYR|13:02:02|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:02|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:02|CINC|Ask|53.180|103.000|93.68%|
FARM|13:02:02|CINC|Ask|6.020|10.380|72.43%|
FARM|13:02:02|CINC|Ask|6.020|10.380|72.43%|
IYR|13:02:02|CINC|Ask|53.170|103.000|93.72%|
IYR|13:02:02|CINC|Ask|53.170|103.000|93.72%|
NCIT|13:02:03|PACF|Ask|14.410|20.420|41.71%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.170|103.000|93.72%|
SOXL|13:02:03|PHIL|Ask|25.280|34.730|37.38%|
FARM|13:02:03|EDGX|Ask|6.020|7.980|32.56%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
JCS|13:02:03|EDGX|Ask|14.550|21.860|50.24%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:03|CINC|Ask|53.180|103.000|93.68%|
STRL|13:02:03|EDGX|Ask|11.210|16.500|47.19%|
IYR|13:02:04|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:04|CINC|Ask|53.180|103.000|93.68%|
KOL|13:02:04|CINC|Ask|38.620|52.000|34.65%|
KOL|13:02:04|CINC|Ask|38.620|52.000|34.65%|
TAN|13:02:04|EDGX|Ask|5.430|7.170|32.04%|
IYR|13:02:04|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:04|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:04|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:04|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:04|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:04|CINC|Ask|53.180|103.000|93.68%|
IGV|13:02:04|EDGX|Bid|51.580|30.050|41.74%|
HBM|13:02:04|EDGX|Bid|11.690|6.500|44.40%|
IYR|13:02:04|CINC|Ask|53.180|103.000|93.68%|
IGV|13:02:04|EDGX|Bid|51.570|30.050|41.73%|
SOXL|13:02:04|PHIL|Ask|25.280|34.730|37.38%|
LOJN|13:02:05|CINC|Ask|3.270|15.480|373.39%|
IYR|13:02:05|CINC|Ask|53.180|103.000|93.68%|
NAVR|13:02:05|EDGX|Bid|1.720|1.000|41.86%|
IYR|13:02:05|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:05|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:05|CINC|Ask|53.180|103.000|93.68%|
IGM|13:02:05|EDGX|Bid|55.440|24.230|56.30%|
DLBS|13:02:05|EDGX|Bid|37.150|0.040|99.89%|
DLBS|13:02:05|EDGX|Bid|37.020|0.040|99.89%|
KOL|13:02:06|CINC|Ask|38.620|52.000|34.65%|
KOL|13:02:06|CINC|Ask|38.620|52.000|34.65%|
DCA|13:02:06|CINC|Ask|3.300|9.930|200.91%|
IYR|13:02:06|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:06|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:06|CINC|Ask|53.180|103.000|93.68%|
KOL|13:02:06|CINC|Ask|38.620|52.000|34.65%|
IYR|13:02:06|CINC|Ask|53.180|103.000|93.68%|
KOL|13:02:06|CINC|Ask|38.620|52.000|34.65%|
RNJ|13:02:06|BATS|Bid|12.120|7.770|35.89%|
IYR|13:02:06|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:06|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:07|CINC|Ask|53.170|103.000|93.72%|
IYR|13:02:07|CINC|Ask|53.170|103.000|93.72%|
IGM|13:02:07|EDGX|Bid|55.440|24.230|56.30%|
IYR|13:02:07|CINC|Ask|53.170|103.000|93.72%|
VGK|13:02:07|CINC|Ask|43.270|66.000|52.53%|
VGK|13:02:07|CINC|Ask|43.270|66.000|52.53%|
VGK|13:02:07|CINC|Ask|43.270|66.000|52.53%|
IGV|13:02:07|EDGX|Bid|51.580|30.050|41.74%|
IGM|13:02:07|EDGX|Bid|55.440|24.230|56.30%|
EXP|13:02:07|CINC|Ask|17.570|26.500|50.83%|
QQQ|13:02:07|CINC|Bid|51.720|24.150|53.31%|
QQQ|13:02:07|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:02:07|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:02:07|CINC|Bid|51.710|24.150|53.30%|
SOXL|13:02:07|EDGE|Ask|25.270|34.070|34.82%|
QQQ|13:02:07|CINC|Bid|51.710|24.150|53.30%|
SOXL|13:02:07|EDGE|Ask|25.270|34.070|34.82%|
EZU|13:02:07|CINC|Ask|29.370|42.000|43.00%|
IGM|13:02:07|EDGX|Bid|55.430|24.230|56.29%|
SOXL|13:02:07|PHIL|Ask|25.260|34.730|37.49%|
SOXL|13:02:07|PHIL|Bid|25.170|15.360|38.97%|
SOXL|13:02:07|PHIL|Ask|25.260|34.730|37.49%|
SOXL|13:02:07|PHIL|Ask|25.260|34.730|37.49%|
SOXL|13:02:07|PHIL|Ask|25.260|34.730|37.49%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
SOXL|13:02:07|PHIL|Ask|25.260|34.730|37.49%|
JCI.PR.Z|13:02:07|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:02:07|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:02:07|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:02:07|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:02:07|NQEX|Ask|163.000|224.640|37.82%|
SOXL|13:02:07|PHIL|Ask|25.260|34.730|37.49%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
IYR|13:02:07|CINC|Ask|53.170|103.000|93.72%|
EBTX|13:02:07|CINC|Bid|11.400|5.000|56.14%|
PBI.PR|13:02:07|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:02:07|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:02:07|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:02:07|NQEX|Ask|354.470|490.840|38.47%|
IYR|13:02:07|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:07|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:07|CINC|Ask|53.180|103.000|93.68%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
IYR|13:02:07|CINC|Ask|53.180|103.000|93.68%|
IYR|13:02:07|CINC|Ask|53.170|103.000|93.72%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
IYR|13:02:07|CINC|Ask|53.170|103.000|93.72%|
EZU|13:02:07|CINC|Ask|29.370|42.000|43.00%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
IGV|13:02:07|EDGX|Bid|51.570|30.050|41.73%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:07|CINC|Ask|43.260|66.000|52.57%|
IYR|13:02:07|CINC|Ask|53.170|103.000|93.72%|
IYR|13:02:08|CINC|Ask|53.170|103.000|93.72%|
SCC|13:02:08|EDGX|Ask|23.030|35.000|51.98%|
NJ|13:02:08|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:02:08|EDGX|Bid|22.070|10.000|54.69%|
DLBS|13:02:08|EDGX|Bid|37.020|0.040|99.89%|
IRDMW|13:02:08|PACF|Bid|2.220|1.220|45.05%|
IYR|13:02:08|CINC|Ask|53.170|103.000|93.72%|
JNGW|13:02:08|PACF|Bid|1.730|1.140|34.10%|
TYPE|13:02:08|BATY|Ask|11.000|20.970|90.64%|
IYR|13:02:09|CINC|Ask|53.170|103.000|93.72%|
IYR|13:02:09|CINC|Ask|53.170|103.000|93.72%|
IYR|13:02:09|CINC|Ask|53.170|103.000|93.72%|
VGK|13:02:09|CINC|Ask|43.270|66.000|52.53%|
VGK|13:02:09|CINC|Ask|43.270|66.000|52.53%|
VGK|13:02:09|CINC|Ask|43.270|66.000|52.53%|
VGK|13:02:09|CINC|Ask|43.270|66.000|52.53%|
VGK|13:02:09|CINC|Ask|43.270|66.000|52.53%|
GPR|13:02:09|PACF|Ask|0.320|0.440|37.50%|
VGK|13:02:09|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:09|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:09|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:09|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:09|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:09|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:09|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:09|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:09|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:09|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:09|CINC|Ask|43.260|66.000|52.57%|
VGK|13:02:09|CINC|Ask|43.250|66.000|52.60%|
KOL|13:02:09|CINC|Ask|38.620|52.000|34.65%|
VGK|13:02:09|CINC|Ask|43.250|66.000|52.60%|
NFEC|13:02:09|PACF|Ask|1.760|2.990|69.89%|
KOL|13:02:09|CINC|Ask|38.620|52.000|34.65%|
NAV|13:02:09|CINC|Bid|38.050|10.000|73.72%|
NAV|13:02:09|CINC|Bid|38.050|10.000|73.72%|
IYR|13:02:09|CINC|Ask|53.160|103.000|93.75%|
FWDD|13:02:09|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:09|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:09|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:09|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:09|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:09|NQEX|Ask|21.770|29.520|35.60%|
VGK|13:02:09|CINC|Ask|43.250|66.000|52.60%|
VGK|13:02:09|CINC|Ask|43.250|66.000|52.60%|
VGK|13:02:09|CINC|Ask|43.250|66.000|52.60%|
PBNY|13:02:09|CINC|Ask|6.510|9.000|38.25%|
VGK|13:02:09|CINC|Ask|43.250|66.000|52.60%|
VGK|13:02:09|CINC|Ask|43.250|66.000|52.60%|
VGK|13:02:09|CINC|Ask|43.250|66.000|52.60%|
WLL.PR.A|13:02:09|BATS|Bid|224.390|115.560|48.50%|
VGK|13:02:09|CINC|Ask|43.250|66.000|52.60%|
VGK|13:02:09|CINC|Ask|43.250|66.000|52.60%|
PZI|13:02:09|EDGX|Ask|9.440|14.000|48.31%|
IYR|13:02:09|CINC|Ask|53.160|103.000|93.75%|
IYR|13:02:09|CINC|Ask|53.160|103.000|93.75%|
IYR|13:02:09|CINC|Ask|53.160|103.000|93.75%|
IYR|13:02:09|CINC|Ask|53.160|103.000|93.75%|
NAV|13:02:09|CINC|Bid|38.050|10.000|73.72%|
STNG|13:02:10|EDGX|Ask|6.250|13.080|109.28%|
SRDX|13:02:10|CINC|Ask|11.290|14.980|32.68%|
RUSHA|13:02:10|CINC|Ask|15.000|22.380|49.20%|
LNC.PR|13:02:10|NQEX|Ask|566.400|789.190|39.33%|
LNC.PR|13:02:10|NQEX|Ask|566.400|789.190|39.33%|
LNC.PR|13:02:10|NQEX|Ask|566.400|789.190|39.33%|
LNC.PR|13:02:10|NQEX|Ask|566.400|789.190|39.33%|
MTOX|13:02:10|CINC|Ask|14.120|21.000|48.73%|
FWDI|13:02:10|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:02:10|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:02:10|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:02:10|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:02:10|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:02:10|NQEX|Bid|21.260|14.390|32.31%|
IYR|13:02:10|CINC|Ask|53.160|103.000|93.75%|
PCYO|13:02:10|PACF|Ask|2.950|3.900|32.20%|
PCYO|13:02:10|PACF|Ask|2.950|3.900|32.20%|
SOXL|13:02:10|PHIL|Ask|25.240|34.730|37.60%|
VGK|13:02:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:02:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:02:10|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:10|CINC|Ask|43.240|66.000|52.64%|
IYR|13:02:10|CINC|Ask|53.150|103.000|93.79%|
IYR|13:02:10|CINC|Ask|53.150|103.000|93.79%|
IYR|13:02:10|CINC|Ask|53.150|103.000|93.79%|
IYR|13:02:10|CINC|Ask|53.150|103.000|93.79%|
EBIX|13:02:10|CINC|Bid|15.180|5.540|63.50%|
PBI.PR|13:02:10|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|13:02:10|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|13:02:10|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|13:02:10|NQEX|Ask|354.310|469.080|32.39%|
IYR|13:02:10|CINC|Ask|53.150|103.000|93.79%|
IGV|13:02:10|EDGX|Bid|51.540|30.050|41.70%|
IYR|13:02:10|CINC|Ask|53.150|103.000|93.79%|
IYR|13:02:10|CINC|Ask|53.150|103.000|93.79%|
VGK|13:02:10|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:10|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:10|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:10|CINC|Ask|43.240|66.000|52.64%|
IYR|13:02:10|CINC|Ask|53.150|103.000|93.79%|
VNET|13:02:10|CINC|Ask|11.200|14.800|32.14%|
VGK|13:02:10|CINC|Ask|43.240|66.000|52.64%|
IYR|13:02:10|CINC|Ask|53.150|103.000|93.79%|
IYR|13:02:10|CINC|Ask|53.150|103.000|93.79%|
AGM.A|13:02:10|EDGX|Ask|13.260|17.860|34.69%|
VGK|13:02:10|CINC|Ask|43.240|66.000|52.64%|
NNBR|13:02:10|CINC|Ask|6.570|13.990|112.94%|
NNBR|13:02:10|CINC|Ask|6.570|13.990|112.94%|
NNBR|13:02:10|CINC|Ask|6.570|13.990|112.94%|
CGV|13:02:10|CINC|Ask|22.740|35.000|53.91%|
SOXL|13:02:10|EDGE|Ask|25.240|34.070|34.98%|
IYR|13:02:10|CINC|Ask|53.150|103.000|93.79%|
FOC|13:02:10|BATS|Bid|26.180|11.060|57.75%|
FOC|13:02:10|BATS|Ask|26.500|41.490|56.57%|
IYR|13:02:10|CINC|Ask|53.140|103.000|93.83%|
VGK|13:02:10|CINC|Ask|43.230|66.000|52.67%|
IYR|13:02:10|CINC|Ask|53.140|103.000|93.83%|
IYR|13:02:10|CINC|Ask|53.140|103.000|93.83%|
IYR|13:02:10|CINC|Ask|53.140|103.000|93.83%|
FWDD|13:02:10|NQEX|Bid|21.680|14.710|32.15%|
STRI|13:02:10|CINC|Ask|10.710|14.750|37.72%|
SOXL|13:02:10|PHIL|Bid|25.140|15.360|38.90%|
SOXL|13:02:10|PHIL|Ask|25.230|34.730|37.65%|
SOXL|13:02:10|PHIL|Ask|25.230|34.730|37.65%|
SOXL|13:02:10|PHIL|Ask|25.230|34.730|37.65%|
CGV|13:02:10|CINC|Ask|22.730|35.000|53.98%|
IYR|13:02:10|CINC|Ask|53.140|103.000|93.83%|
SOXL|13:02:10|EDGE|Ask|25.240|34.070|34.98%|
IYR|13:02:10|CINC|Ask|53.150|103.000|93.79%|
IYR|13:02:10|CINC|Ask|53.150|103.000|93.79%|
TAN|13:02:11|EDGX|Ask|5.430|7.170|32.04%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
IYR|13:02:11|CINC|Ask|53.150|103.000|93.79%|
SOXL|13:02:11|PHIL|Ask|25.240|34.730|37.60%|
IYR|13:02:11|CINC|Ask|53.150|103.000|93.79%|
TAN|13:02:11|EDGX|Ask|5.420|7.170|32.29%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
SOXL|13:02:11|PHIL|Ask|25.230|34.730|37.65%|
IYR|13:02:11|CINC|Ask|53.150|103.000|93.79%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
IYR|13:02:11|CINC|Ask|53.150|103.000|93.79%|
IYR|13:02:11|CINC|Ask|53.150|103.000|93.79%|
TEAR|13:02:11|PACF|Ask|1.630|3.750|130.06%|
TEAR|13:02:11|PACF|Ask|1.630|3.750|130.06%|
NNBR|13:02:11|CINC|Ask|6.570|13.990|112.94%|
NILE|13:02:11|CINC|Ask|32.710|44.000|34.52%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
IGM|13:02:11|EDGX|Bid|55.400|24.230|56.26%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:11|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:12|CINC|Ask|43.240|66.000|52.64%|
VGK|13:02:12|CINC|Ask|43.240|66.000|52.64%|
IYR|13:02:12|CINC|Ask|53.150|103.000|93.79%|
IYR|13:02:12|CINC|Ask|53.150|103.000|93.79%|
SCC|13:02:12|EDGX|Ask|23.040|35.000|51.91%|
EVBS|13:02:12|PACF|Ask|3.000|4.160|38.67%|
IYR|13:02:12|CINC|Ask|53.150|103.000|93.79%|
IYR|13:02:12|CINC|Ask|53.140|103.000|93.83%|
IYR|13:02:12|CINC|Ask|53.140|103.000|93.83%|
IYR|13:02:12|CINC|Ask|53.140|103.000|93.83%|
IYR|13:02:12|CINC|Ask|53.140|103.000|93.83%|
IFON|13:02:12|PACF|Ask|0.690|1.000|44.93%|
IGM|13:02:12|EDGX|Bid|55.400|24.230|56.26%|
DVD|13:02:12|PACF|Ask|1.900|3.500|84.21%|
IFON|13:02:12|PACF|Ask|0.690|1.000|44.93%|
CHC|13:02:12|PACF|Ask|2.770|4.260|53.79%|
ELTK|13:02:12|PACF|Ask|1.300|3.100|138.46%|
EPCT|13:02:12|PACF|Bid|0.410|0.270|34.15%|
ROICU|13:02:12|NQEX|Ask|11.560|16.140|39.62%|
ROICU|13:02:12|NQEX|Ask|11.560|16.140|39.62%|
ROICU|13:02:12|NQEX|Ask|11.560|16.140|39.62%|
ROICU|13:02:12|NQEX|Ask|11.560|16.140|39.62%|
ROICU|13:02:12|NQEX|Ask|11.560|16.140|39.62%|
DVD|13:02:12|PACF|Ask|1.900|3.500|84.21%|
LFL|13:02:12|CINC|Ask|23.080|32.300|39.95%|
ELTK|13:02:12|PACF|Ask|1.300|3.100|138.46%|
LNC.PR|13:02:13|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:02:13|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:02:13|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:02:13|NQEX|Ask|566.240|788.990|39.34%|
IYR|13:02:13|CINC|Ask|53.140|103.000|93.83%|
IYR|13:02:13|CINC|Ask|53.140|103.000|93.83%|
IYR|13:02:13|CINC|Ask|53.140|103.000|93.83%|
LFL|13:02:13|CINC|Ask|23.080|32.300|39.95%|
IYR|13:02:13|CINC|Ask|53.140|103.000|93.83%|
IYR|13:02:13|CINC|Ask|53.140|103.000|93.83%|
IGM|13:02:13|EDGX|Bid|55.400|24.230|56.26%|
IGV|13:02:13|EDGX|Bid|51.530|30.050|41.68%|
IYR|13:02:13|CINC|Ask|53.140|103.000|93.83%|
FWDD|13:02:13|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:13|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:13|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:13|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:13|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:13|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:13|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:13|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:13|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:13|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:13|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:13|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:02:13|NQEX|Ask|21.770|29.520|35.60%|
HF|13:02:13|CINC|Bid|11.740|4.400|62.52%|
IYR|13:02:13|CINC|Ask|53.140|103.000|93.83%|
IYR|13:02:13|CINC|Ask|53.140|103.000|93.83%|
IYR|13:02:13|CINC|Ask|53.140|103.000|93.83%|
IYR|13:02:14|CINC|Ask|53.140|103.000|93.83%|
NAV.PR.D|13:02:14|NQEX|Ask|12.090|16.880|39.62%|
NAV.PR.D|13:02:14|NQEX|Ask|12.090|16.880|39.62%|
NAV.PR.D|13:02:14|NQEX|Ask|12.090|16.880|39.62%|
NAV.PR.D|13:02:14|NQEX|Ask|12.090|16.880|39.62%|
VELT|13:02:14|PHIL|Ask|9.090|19.050|109.57%|
VELT|13:02:14|PHIL|Ask|9.090|19.050|109.57%|
IYR|13:02:14|CINC|Ask|53.140|103.000|93.83%|
KAR|13:02:14|CINC|Ask|14.670|20.790|41.72%|
IYR|13:02:14|CINC|Ask|53.140|103.000|93.83%|
IYR|13:02:14|CINC|Ask|53.140|103.000|93.83%|
IYR|13:02:14|CINC|Ask|53.140|103.000|93.83%|
IYR|13:02:14|CINC|Ask|53.130|103.000|93.86%|
IYR|13:02:14|CINC|Ask|53.130|103.000|93.86%|
IYR|13:02:14|CINC|Ask|53.140|103.000|93.83%|
EXP|13:02:14|CINC|Ask|17.550|26.500|51.00%|
EVBS|13:02:14|PACF|Ask|3.000|4.160|38.67%|
PATH|13:02:14|CINC|Ask|4.510|7.050|56.32%|
EXP|13:02:14|CINC|Ask|17.540|26.500|51.08%|
EXP|13:02:14|CINC|Ask|17.540|26.500|51.08%|
ATRN|13:02:14|CINC|Ask|2.660|3.750|40.98%|
IYR|13:02:14|CINC|Ask|53.130|103.000|93.86%|
MBLX|13:02:14|CINC|Ask|5.310|7.450|40.30%|
FLOW|13:02:14|CINC|Ask|2.700|3.850|42.59%|
BLDR|13:02:14|CINC|Ask|1.710|2.750|60.82%|
GDP|13:02:14|CINC|Ask|15.510|22.000|41.84%|
GDP|13:02:14|CINC|Ask|15.510|22.000|41.84%|
IYR|13:02:14|CINC|Ask|53.130|103.000|93.86%|
IYR|13:02:14|CINC|Ask|53.130|103.000|93.86%|
IYR|13:02:14|CINC|Ask|53.130|103.000|93.86%|
ATEC|13:02:14|CINC|Ask|2.290|4.000|74.67%|
SMS|13:02:14|CINC|Ask|14.810|20.000|35.04%|
IYR|13:02:14|CINC|Ask|53.130|103.000|93.86%|
CBRX|13:02:14|CINC|Ask|2.260|3.500|54.87%|
IYR|13:02:14|CINC|Ask|53.130|103.000|93.86%|
IYR|13:02:14|CINC|Ask|53.130|103.000|93.86%|
CMLS|13:02:14|CINC|Ask|2.670|4.250|59.18%|
SOXL|13:02:14|EDGE|Ask|25.220|34.070|35.09%|
OPXT|13:02:14|CINC|Ask|1.510|2.350|55.63%|
IYR|13:02:14|CINC|Ask|53.120|103.000|93.90%|
UPI|13:02:14|CINC|Ask|5.250|7.030|33.90%|
DCIX|13:02:14|CINC|Ask|4.780|6.900|44.35%|
CSOD|13:02:14|CINC|Ask|14.080|19.250|36.72%|
SYBT|13:02:14|EDGX|Bid|20.880|0.000|100.00%|
INTX|13:02:14|CINC|Ask|15.200|21.000|38.16%|
SLTM|13:02:14|CINC|Ask|1.670|3.160|89.22%|
IYR|13:02:14|CINC|Ask|53.120|103.000|93.90%|
SBCF|13:02:14|CINC|Ask|1.370|1.880|37.23%|
HEES|13:02:14|CINC|Ask|8.850|14.950|68.93%|
HILL|13:02:14|CINC|Bid|1.680|0.480|71.43%|
STNG|13:02:14|EDGX|Ask|6.240|13.080|109.62%|
VGK|13:02:14|CINC|Ask|43.240|66.000|52.64%|
IGV|13:02:14|EDGX|Bid|51.520|30.050|41.67%|
BEAT|13:02:14|CINC|Bid|3.360|2.000|40.48%|
IYR|13:02:14|CINC|Ask|53.130|103.000|93.86%|
IYR|13:02:14|CINC|Ask|53.130|103.000|93.86%|
HTZ|13:02:14|CINC|Ask|10.140|16.740|65.09%|
VNET|13:02:14|CINC|Bid|11.120|0.010|99.91%|
ARC|13:02:14|CINC|Ask|3.780|8.500|124.87%|
XTEX|13:02:14|CINC|Bid|15.900|10.450|34.28%|
XTEX|13:02:14|CINC|Bid|15.900|10.450|34.28%|
APRI|13:02:14|CINC|Ask|3.490|4.730|35.53%|
SWS|13:02:14|CINC|Ask|4.210|6.230|47.98%|
CHRS|13:02:14|CINC|Ask|2.990|4.350|45.48%|
IYR|13:02:14|CINC|Ask|53.130|103.000|93.86%|
GTXI|13:02:14|CINC|Ask|2.800|4.850|73.21%|
CVO|13:02:14|CINC|Ask|3.960|6.500|64.14%|
FRM|13:02:14|CINC|Ask|5.540|8.100|46.21%|
SNMX|13:02:14|CINC|Ask|3.970|6.550|64.99%|
VHS|13:02:14|CINC|Ask|12.060|18.000|49.25%|
CVGI|13:02:14|CINC|Ask|6.250|16.000|156.00%|
IGOI|13:02:14|PACF|Ask|1.180|2.340|98.31%|
WINN|13:02:14|CINC|Ask|7.050|10.000|41.84%|
WILN|13:02:14|CINC|Bid|6.710|4.500|32.94%|
GTN|13:02:14|CINC|Bid|1.500|1.000|33.33%|
CPF|13:02:14|CINC|Ask|10.780|14.500|34.51%|
AHL.PR|13:02:14|BATS|Bid|50.060|29.070|41.93%|
CPF|13:02:14|CINC|Ask|10.780|14.500|34.51%|
EXFO|13:02:14|CINC|Ask|6.690|9.800|46.49%|
JRCC|13:02:14|CINC|Ask|12.020|16.000|33.11%|
BALT|13:02:14|CINC|Ask|4.150|5.990|44.34%|
MAPP|13:02:14|CINC|Ask|11.530|15.950|38.33%|
NARA|13:02:14|CINC|Ask|6.530|10.500|60.80%|
CONN|13:02:14|CINC|Ask|6.130|9.300|51.71%|
IYR|13:02:14|CINC|Ask|53.120|103.000|93.90%|
PPHM|13:02:15|CINC|Ask|1.300|1.990|53.08%|
PTRY|13:02:15|CINC|Ask|11.250|15.000|33.33%|
PTRY|13:02:15|CINC|Ask|11.250|15.000|33.33%|
MCOX|13:02:15|CINC|Ask|1.860|3.000|61.29%|
TGE|13:02:15|EDGX|Ask|5.680|7.840|38.03%|
GIGM|13:02:15|CINC|Ask|0.969|1.600|65.08%|
SEAC|13:02:15|CINC|Ask|7.720|10.490|35.88%|
NJ|13:02:15|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:02:15|EDGX|Bid|22.060|10.000|54.67%|
FMD|13:02:15|CINC|Ask|1.270|1.700|33.86%|
TXCC|13:02:15|CINC|Ask|2.180|3.500|60.55%|
IYR|13:02:15|CINC|Ask|53.120|103.000|93.90%|
ATRN|13:02:15|CINC|Ask|2.660|3.750|40.98%|
HTZ|13:02:15|CINC|Ask|10.140|16.740|65.09%|
IYR|13:02:15|CINC|Ask|53.120|103.000|93.90%|
FWDD|13:02:15|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:02:15|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:02:15|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:02:15|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:02:15|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:02:15|NQEX|Ask|21.760|29.520|35.66%|
SNMX|13:02:15|EDGX|Ask|3.980|6.250|57.04%|
SNMX|13:02:15|EDGX|Ask|3.980|6.250|57.04%|
SNMX|13:02:15|EDGX|Ask|3.980|6.250|57.04%|
STEM|13:02:15|CINC|Ask|2.130|3.820|79.34%|
CBRX|13:02:15|CINC|Ask|2.260|3.500|54.87%|
GDP|13:02:15|CINC|Ask|15.510|22.000|41.84%|
GDP|13:02:15|CINC|Ask|15.510|22.000|41.84%|
INTX|13:02:15|CINC|Ask|15.200|21.000|38.16%|
HEES|13:02:15|CINC|Ask|8.850|14.950|68.93%|
FII|13:02:15|CINC|Ask|17.340|26.750|54.27%|
FII|13:02:15|CINC|Ask|17.340|26.750|54.27%|
FII|13:02:15|CINC|Ask|17.340|26.750|54.27%|
IYR|13:02:15|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:15|CINC|Ask|53.120|103.000|93.90%|
PJC|13:02:15|EDGX|Ask|24.100|36.190|50.17%|
SWS|13:02:15|CINC|Ask|4.210|6.230|47.98%|
ARC|13:02:15|CINC|Ask|3.780|8.500|124.87%|
ARTNA|13:02:15|CINC|Ask|17.790|25.620|44.01%|
GTXI|13:02:15|CINC|Ask|2.800|4.850|73.21%|
EXP|13:02:15|CINC|Ask|17.540|26.500|51.08%|
EXP|13:02:15|CINC|Ask|17.540|26.500|51.08%|
BALT|13:02:15|CINC|Ask|4.150|5.990|44.34%|
NARA|13:02:15|CINC|Ask|6.530|10.500|60.80%|
SOXL|13:02:15|PHIL|Ask|25.210|34.730|37.76%|
SEAC|13:02:15|CINC|Ask|7.720|10.490|35.88%|
TXCC|13:02:15|CINC|Ask|2.180|3.500|60.55%|
CHRS|13:02:15|CINC|Ask|2.990|4.350|45.48%|
IYR|13:02:15|CINC|Ask|53.120|103.000|93.90%|
DLBS|13:02:15|EDGX|Bid|36.990|0.040|99.89%|
IYR|13:02:15|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:15|CINC|Ask|53.120|103.000|93.90%|
CVGI|13:02:15|CINC|Ask|6.250|16.000|156.00%|
IDI|13:02:15|PACF|Ask|1.420|2.050|44.37%|
IDI|13:02:15|PACF|Ask|1.420|2.050|44.37%|
IYR|13:02:16|CINC|Ask|53.120|103.000|93.90%|
LNC.PR|13:02:16|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:02:16|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:02:16|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:02:16|NQEX|Ask|566.080|790.010|39.56%|
VNO.PR.A|13:02:16|BATS|Bid|108.390|69.600|35.79%|
SNMX|13:02:16|EDGX|Ask|4.000|6.250|56.25%|
VNO.PR.A|13:02:16|BATS|Bid|111.490|69.600|37.57%|
VELT|13:02:16|EDGE|Ask|9.090|19.060|109.68%|
VELT|13:02:16|EDGE|Ask|9.090|19.060|109.68%|
SNMX|13:02:16|CINC|Ask|4.000|6.550|63.75%|
IYR|13:02:16|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:16|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:16|CINC|Ask|53.120|103.000|93.90%|
IGM|13:02:16|EDGX|Bid|55.370|24.230|56.24%|
STNG|13:02:16|EDGX|Ask|6.250|13.080|109.28%|
IYR|13:02:16|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:16|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:16|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:16|CINC|Ask|53.120|103.000|93.90%|
VNO.PR.A|13:02:16|BATS|Bid|111.490|69.600|37.57%|
FVI|13:02:16|EDGE|Bid|16.880|7.940|52.96%|
FVI|13:02:16|EDGE|Ask|16.990|25.820|51.97%|
CAR|13:02:16|CINC|Bid|12.370|6.650|46.24%|
VELT|13:02:16|EDGE|Ask|9.030|19.060|111.07%|
VELT|13:02:16|EDGE|Ask|9.030|19.060|111.07%|
VELT|13:02:16|PHIL|Ask|9.030|19.050|110.96%|
IDI|13:02:16|PACF|Ask|1.420|2.050|44.37%|
LUNA|13:02:16|PACF|Ask|1.530|2.500|63.40%|
PTH|13:02:16|CINC|Ask|25.660|34.000|32.50%|
PTH|13:02:16|CINC|Ask|25.660|34.000|32.50%|
NNBR|13:02:16|CINC|Ask|6.570|13.990|112.94%|
SOXL|13:02:16|EDGE|Ask|25.190|34.070|35.25%|
STRI|13:02:16|CINC|Ask|10.710|14.750|37.72%|
IYR|13:02:17|CINC|Ask|53.120|103.000|93.90%|
TNDM|13:02:17|EDGX|Bid|10.880|4.500|58.64%|
TNDM|13:02:17|EDGX|Bid|10.860|4.500|58.56%|
TNDM|13:02:17|EDGX|Bid|10.860|4.500|58.56%|
TNDM|13:02:17|EDGX|Bid|10.860|4.500|58.56%|
TNDM|13:02:17|EDGX|Bid|10.860|4.500|58.56%|
TNDM|13:02:17|EDGX|Bid|10.860|4.510|58.47%|
TNDM|13:02:17|EDGX|Bid|10.860|4.520|58.38%|
NILE|13:02:17|CINC|Ask|32.710|44.000|34.52%|
IYR|13:02:17|CINC|Ask|53.120|103.000|93.90%|
TNDM|13:02:17|EDGX|Bid|10.860|4.500|58.56%|
SOXL|13:02:17|PHIL|Ask|25.190|34.730|37.87%|
HCKT|13:02:17|CINC|Ask|3.500|5.500|57.14%|
TNDM|13:02:17|EDGX|Bid|10.850|4.500|58.53%|
IYR|13:02:17|CINC|Ask|53.120|103.000|93.90%|
FRM|13:02:17|CINC|Ask|5.540|8.100|46.21%|
CBLI|13:02:17|CINC|Ask|2.350|3.350|42.55%|
NNBR|13:02:17|CINC|Ask|6.570|13.990|112.94%|
PPHM|13:02:17|CINC|Ask|1.300|1.990|53.08%|
MELA|13:02:17|CINC|Ask|1.810|2.900|60.22%|
BONA|13:02:17|CINC|Ask|3.840|6.970|81.51%|
VNET|13:02:18|CINC|Ask|11.200|14.800|32.14%|
SCL.PR|13:02:18|NQEX|Ask|81.490|108.800|33.51%|
SCL.PR|13:02:18|NQEX|Ask|81.490|108.800|33.51%|
SCL.PR|13:02:18|NQEX|Ask|81.490|108.800|33.51%|
SCL.PR|13:02:18|NQEX|Ask|81.490|108.800|33.51%|
AGYS|13:02:18|CINC|Bid|6.900|4.000|42.03%|
CADX|13:02:18|CINC|Ask|7.110|9.500|33.61%|
VELT|13:02:18|EDGE|Ask|9.030|19.060|111.07%|
IYR|13:02:18|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:18|CINC|Ask|53.120|103.000|93.90%|
SOXL|13:02:18|EDGE|Ask|25.190|34.070|35.25%|
IGM|13:02:18|EDGX|Bid|55.370|24.230|56.24%|
IYR|13:02:18|CINC|Ask|53.120|103.000|93.90%|
IGV|13:02:18|EDGX|Bid|51.510|30.050|41.66%|
IYR|13:02:18|CINC|Ask|53.120|103.000|93.90%|
HMPR|13:02:18|CINC|Ask|7.430|11.280|51.82%|
NURO|13:02:18|PACF|Ask|0.460|1.930|319.57%|
TNGO|13:02:18|CINC|Ask|8.580|11.480|33.80%|
LFL|13:02:18|CINC|Ask|23.080|32.300|39.95%|
IYR|13:02:18|CINC|Ask|53.130|103.000|93.86%|
IYR|13:02:18|CINC|Ask|53.130|103.000|93.86%|
IYR|13:02:18|CINC|Ask|53.130|103.000|93.86%|
IYR|13:02:18|CINC|Ask|53.130|103.000|93.86%|
IYR|13:02:18|CINC|Ask|53.130|103.000|93.86%|
IGV|13:02:18|EDGX|Bid|51.520|30.050|41.67%|
SEED|13:02:18|CINC|Ask|3.300|4.850|46.97%|
MDVN|13:02:18|CINC|Ask|16.030|25.500|59.08%|
LFL|13:02:18|CINC|Ask|23.080|32.300|39.95%|
LOJN|13:02:18|CINC|Ask|3.290|15.480|370.52%|
FRP|13:02:18|CINC|Ask|6.470|10.770|66.46%|
DCIX|13:02:18|CINC|Ask|4.780|6.900|44.35%|
FLOW|13:02:18|CINC|Ask|2.700|3.850|42.59%|
TGE|13:02:18|EDGX|Ask|5.680|7.840|38.03%|
FII|13:02:18|CINC|Ask|17.330|26.750|54.36%|
BLDR|13:02:18|CINC|Ask|1.710|2.750|60.82%|
FFHL|13:02:18|CINC|Ask|2.760|4.500|63.04%|
CADX|13:02:18|CINC|Ask|7.110|9.500|33.61%|
PJC|13:02:18|CINC|Ask|24.090|45.000|86.80%|
CONN|13:02:18|CINC|Ask|6.130|9.300|51.71%|
MPET|13:02:18|CINC|Ask|1.190|1.600|34.45%|
IYR|13:02:18|CINC|Ask|53.130|103.000|93.86%|
IYR|13:02:18|CINC|Ask|53.130|103.000|93.86%|
CVO|13:02:18|CINC|Ask|3.960|6.500|64.14%|
NTSP|13:02:18|CINC|Ask|4.140|9.000|117.39%|
NURO|13:02:18|PACF|Ask|0.460|1.930|319.57%|
IYR|13:02:18|CINC|Ask|53.130|103.000|93.86%|
FALC|13:02:18|CINC|Ask|3.000|10.000|233.33%|
SXC|13:02:18|CINC|Ask|12.240|18.000|47.06%|
SHOR|13:02:18|CINC|Ask|6.810|10.000|46.84%|
KCAP|13:02:18|CINC|Ask|5.560|8.100|45.68%|
AIN|13:02:18|CINC|Ask|19.650|28.250|43.77%|
TPGI|13:02:18|CINC|Ask|2.390|3.800|59.00%|
LFL|13:02:18|CINC|Ask|23.080|32.300|39.95%|
STEM|13:02:18|CINC|Ask|2.130|3.820|79.34%|
ROCK|13:02:19|CINC|Ask|7.980|12.500|56.64%|
LNC.PR|13:02:19|NQEX|Ask|566.080|789.790|39.52%|
LNC.PR|13:02:19|NQEX|Ask|566.080|789.790|39.52%|
LNC.PR|13:02:19|NQEX|Ask|566.080|789.790|39.52%|
LNC.PR|13:02:19|NQEX|Ask|566.080|789.790|39.52%|
RNO|13:02:19|CINC|Ask|19.930|28.500|43.00%|
VNO.PR.A|13:02:19|BATS|Bid|108.390|69.600|35.79%|
VNO.PR.A|13:02:19|BATS|Bid|108.390|69.600|35.79%|
FCBC|13:02:19|EDGX|Ask|10.600|14.800|39.62%|
SNMX|13:02:19|EDGX|Ask|4.000|6.250|56.25%|
SOXL|13:02:19|EDGE|Ask|25.210|34.070|35.14%|
GFF|13:02:19|CINC|Ask|7.480|12.000|60.43%|
KUN|13:02:19|PACF|Bid|0.500|0.320|36.00%|
CIIC|13:02:19|PACF|Bid|0.252|0.170|32.51%|
IYR|13:02:19|CINC|Ask|53.130|103.000|93.86%|
IYR|13:02:19|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:19|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:19|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:19|CINC|Ask|53.120|103.000|93.90%|
VNO.PR.A|13:02:19|NQEX|Ask|117.680|160.130|36.07%|
VNO.PR.A|13:02:19|NQEX|Ask|117.680|160.130|36.07%|
VNO.PR.A|13:02:19|NQEX|Ask|117.680|160.130|36.07%|
VNO.PR.A|13:02:19|NQEX|Ask|117.680|160.130|36.07%|
PRIM|13:02:19|CINC|Ask|10.490|14.200|35.37%|
TEAR|13:02:19|PACF|Ask|1.630|3.750|130.06%|
DLBS|13:02:20|EDGX|Bid|36.940|0.040|99.89%|
NSPH|13:02:20|CINC|Ask|1.420|2.470|73.94%|
SNMX|13:02:20|EDGX|Ask|4.020|6.250|55.47%|
VGK|13:02:20|CINC|Ask|43.220|66.000|52.71%|
IRDMZ|13:02:20|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:02:20|PACF|Bid|1.200|0.740|38.33%|
VGK|13:02:20|CINC|Ask|43.220|66.000|52.71%|
VGK|13:02:20|CINC|Ask|43.220|66.000|52.71%|
VGK|13:02:20|CINC|Ask|43.230|66.000|52.67%|
IYR|13:02:20|CINC|Ask|53.120|103.000|93.90%|
EXP|13:02:21|CINC|Ask|17.530|26.500|51.17%|
IGM|13:02:21|EDGX|Bid|55.380|24.230|56.25%|
IYR|13:02:21|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:21|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:21|CINC|Ask|53.120|103.000|93.90%|
VELT|13:02:21|EDGE|Ask|9.010|19.060|111.54%|
IYR|13:02:21|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:21|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:21|CINC|Ask|53.120|103.000|93.90%|
SOXL|13:02:21|EDGE|Ask|25.190|34.070|35.25%|
IYR|13:02:21|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:21|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:21|CINC|Ask|53.120|103.000|93.90%|
IGV|13:02:21|EDGX|Bid|51.510|30.050|41.66%|
SOXL|13:02:21|EDGE|Ask|25.180|34.070|35.31%|
IYR|13:02:21|CINC|Ask|53.120|103.000|93.90%|
EGX|13:02:21|BATS|Bid|2.810|0.260|90.75%|
NJ|13:02:21|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:02:21|EDGX|Bid|22.070|10.000|54.69%|
VELT|13:02:21|EDGE|Ask|9.010|19.060|111.54%|
VELT|13:02:22|EDGE|Ask|9.010|19.060|111.54%|
IRDMZ|13:02:22|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|13:02:22|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:02:22|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:02:22|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:02:22|NQEX|Ask|565.920|789.790|39.56%|
IYR|13:02:22|CINC|Ask|53.120|103.000|93.90%|
IYR|13:02:22|CINC|Ask|53.120|103.000|93.90%|
VNO.PR.A|13:02:22|BATS|Bid|109.930|69.600|36.69%|
VELT|13:02:22|EDGE|Ask|9.030|19.060|111.07%|
IGV|13:02:22|EDGX|Bid|51.520|30.050|41.67%|
FWDD|13:02:22|NQEX|Bid|21.670|14.710|32.12%|
FWDD|13:02:22|NQEX|Bid|21.670|14.710|32.12%|
FWDD|13:02:22|NQEX|Bid|21.670|14.710|32.12%|
FWDD|13:02:22|NQEX|Bid|21.670|14.710|32.12%|
FWDD|13:02:22|NQEX|Bid|21.670|14.710|32.12%|
FWDD|13:02:22|NQEX|Bid|21.670|14.710|32.12%|
FWDD|13:02:22|NQEX|Bid|21.670|14.710|32.12%|
FWDD|13:02:22|NQEX|Bid|21.670|14.710|32.12%|
FWDD|13:02:22|NQEX|Bid|21.670|14.710|32.12%|
FWDD|13:02:22|NQEX|Bid|21.670|14.710|32.12%|
FWDD|13:02:22|NQEX|Bid|21.670|14.710|32.12%|
FWDD|13:02:22|NQEX|Bid|21.670|14.710|32.12%|
FWDD|13:02:22|NQEX|Bid|21.670|14.710|32.12%|
VGK|13:02:22|CINC|Ask|43.210|66.000|52.74%|
TYPE|13:02:22|BATY|Ask|10.990|20.970|90.81%|
IYR|13:02:22|CINC|Ask|53.110|103.000|93.94%|
SOXL|13:02:22|PHIL|Ask|25.170|34.730|37.98%|
VNO.PR.A|13:02:22|BATS|Bid|111.470|69.600|37.56%|
VGK|13:02:22|CINC|Ask|43.210|66.000|52.74%|
FWDI|13:02:22|NQEX|Ask|21.600|29.270|35.51%|
FWDI|13:02:22|NQEX|Ask|21.600|29.270|35.51%|
FWDI|13:02:22|NQEX|Ask|21.600|29.270|35.51%|
FWDI|13:02:22|NQEX|Ask|21.600|29.270|35.51%|
FWDI|13:02:22|NQEX|Ask|21.600|29.270|35.51%|
FWDI|13:02:22|NQEX|Ask|21.600|29.270|35.51%|
IYR|13:02:22|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:22|CINC|Ask|53.110|103.000|93.94%|
VGK|13:02:22|CINC|Ask|43.210|66.000|52.74%|
UHAL|13:02:22|CINC|Ask|72.830|97.000|33.19%|
IYR|13:02:23|CINC|Ask|53.110|103.000|93.94%|
SNMX|13:02:23|CINC|Ask|4.030|6.550|62.53%|
IYR|13:02:23|CINC|Ask|53.110|103.000|93.94%|
VGK|13:02:23|CINC|Ask|43.210|66.000|52.74%|
IYR|13:02:23|CINC|Ask|53.110|103.000|93.94%|
VGK|13:02:23|CINC|Ask|43.220|66.000|52.71%|
VGK|13:02:23|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:23|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:23|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:23|CINC|Ask|43.210|66.000|52.74%|
CIIC|13:02:23|BATS|Bid|0.251|0.167|33.51%|
IYR|13:02:23|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:23|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:23|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:23|CINC|Ask|53.110|103.000|93.94%|
JCS|13:02:24|EDGX|Ask|14.590|21.860|49.83%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
IGV|13:02:24|EDGX|Bid|51.510|30.050|41.66%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:24|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:24|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:24|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:24|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:24|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
SBCF|13:02:24|CINC|Ask|1.380|1.880|36.23%|
IGM|13:02:24|EDGX|Bid|55.370|24.230|56.24%|
QQQ|13:02:24|CINC|Bid|51.650|24.150|53.24%|
QQQ|13:02:24|CINC|Bid|51.650|24.150|53.24%|
QQQ|13:02:24|CINC|Bid|51.650|24.150|53.24%|
QQQ|13:02:24|CINC|Bid|51.650|24.150|53.24%|
VGK|13:02:24|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:24|CINC|Ask|43.200|66.000|52.78%|
NILE|13:02:24|CINC|Ask|32.660|44.000|34.72%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
GTY|13:02:24|CINC|Ask|16.740|23.740|41.82%|
LRN|13:02:24|CINC|Bid|25.790|15.000|41.84%|
IYR|13:02:24|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:24|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:24|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:24|CINC|Ask|53.100|103.000|93.97%|
IYR|13:02:24|CINC|Ask|53.100|103.000|93.97%|
IYR|13:02:24|CINC|Ask|53.100|103.000|93.97%|
IYR|13:02:24|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:24|CINC|Ask|53.110|103.000|93.94%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
IYR|13:02:24|CINC|Ask|53.110|103.000|93.94%|
BOOM|13:02:24|CINC|Ask|19.580|26.160|33.61%|
SOXL|13:02:24|PHIL|Ask|25.170|34.730|37.98%|
IYR|13:02:24|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:24|CINC|Ask|53.110|103.000|93.94%|
STRI|13:02:24|CINC|Ask|10.700|14.750|37.85%|
MDVN|13:02:24|CINC|Ask|16.030|25.500|59.08%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
IYR|13:02:24|CINC|Ask|53.110|103.000|93.94%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:24|CINC|Ask|43.210|66.000|52.74%|
IYR|13:02:24|CINC|Ask|53.110|103.000|93.94%|
FWDI|13:02:24|NQEX|Bid|21.250|14.390|32.28%|
FWDI|13:02:24|NQEX|Bid|21.250|14.390|32.28%|
FWDI|13:02:24|NQEX|Bid|21.250|14.390|32.28%|
FWDI|13:02:24|NQEX|Bid|21.250|14.390|32.28%|
IYR|13:02:24|CINC|Ask|53.110|103.000|93.94%|
FWDI|13:02:24|NQEX|Bid|21.250|14.390|32.28%|
FWDI|13:02:24|NQEX|Bid|21.250|14.390|32.28%|
IYR|13:02:24|CINC|Ask|53.110|103.000|93.94%|
VELT|13:02:24|EDGE|Ask|9.010|19.060|111.54%|
IYR|13:02:24|CINC|Ask|53.110|103.000|93.94%|
MFLA|13:02:24|NQEX|Ask|92.500|124.130|34.19%|
PCYO|13:02:25|PACF|Ask|2.950|3.900|32.20%|
PCYO|13:02:25|PACF|Ask|2.950|3.900|32.20%|
IYR|13:02:25|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:25|CINC|Ask|53.110|103.000|93.94%|
PTRY|13:02:25|CINC|Ask|11.230|15.000|33.57%|
PTRY|13:02:25|CINC|Ask|11.220|15.000|33.69%|
IRDMZ|13:02:25|PACF|Bid|1.200|0.740|38.33%|
MDVN|13:02:25|CINC|Ask|16.030|25.500|59.08%|
JCS|13:02:25|EDGX|Ask|14.590|21.860|49.83%|
BBW|13:02:25|CINC|Bid|5.280|3.080|41.67%|
VNO.PR.A|13:02:25|BATS|Bid|108.390|69.600|35.79%|
VNO.PR.A|13:02:25|BATS|Bid|108.390|69.600|35.79%|
IYR|13:02:25|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:25|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:25|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:25|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:25|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:25|CINC|Ask|53.110|103.000|93.94%|
MFLA|13:02:25|NQEX|Ask|89.860|124.130|38.14%|
IYR|13:02:25|CINC|Ask|53.110|103.000|93.94%|
PTRY|13:02:25|CINC|Ask|11.220|15.000|33.69%|
VNO.PR.A|13:02:26|NQEX|Ask|117.590|169.000|43.72%|
VNO.PR.A|13:02:26|NQEX|Ask|117.590|169.000|43.72%|
VNO.PR.A|13:02:26|NQEX|Ask|117.590|169.000|43.72%|
VNO.PR.A|13:02:26|NQEX|Ask|117.590|169.000|43.72%|
VNO.PR.A|13:02:26|NQEX|Ask|117.590|166.510|41.60%|
VNO.PR.A|13:02:26|NQEX|Ask|117.590|166.510|41.60%|
VNO.PR.A|13:02:26|NQEX|Ask|117.590|166.510|41.60%|
VNO.PR.A|13:02:26|NQEX|Ask|117.590|166.510|41.60%|
VNO.PR.A|13:02:26|NQEX|Ask|117.590|166.510|41.60%|
VNO.PR.A|13:02:26|NQEX|Ask|117.590|166.510|41.60%|
VNO.PR.A|13:02:26|NQEX|Ask|117.590|166.510|41.60%|
VNO.PR.A|13:02:26|NQEX|Ask|117.590|166.510|41.60%|
VNO.PR.A|13:02:26|NQEX|Ask|117.590|166.510|41.60%|
VELT|13:02:26|EDGE|Ask|9.010|19.060|111.54%|
VELT|13:02:26|EDGE|Ask|9.010|19.060|111.54%|
IYR|13:02:26|CINC|Ask|53.110|103.000|93.94%|
VELT|13:02:26|EDGE|Ask|9.010|19.060|111.54%|
VELT|13:02:26|EDGE|Ask|9.010|19.060|111.54%|
IYR|13:02:26|CINC|Ask|53.110|103.000|93.94%|
KOL|13:02:26|CINC|Ask|38.580|52.000|34.78%|
KOL|13:02:26|CINC|Ask|38.580|52.000|34.78%|
IYR|13:02:26|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:26|CINC|Ask|53.110|103.000|93.94%|
VELT|13:02:26|EDGE|Ask|9.030|19.060|111.07%|
VELT|13:02:26|PHIL|Ask|9.030|19.050|110.96%|
VELT|13:02:26|PHIL|Ask|9.030|19.050|110.96%|
PBI.PR|13:02:26|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|13:02:26|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|13:02:26|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|13:02:26|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|13:02:26|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|13:02:26|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|13:02:26|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|13:02:26|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|13:02:26|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|13:02:26|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|13:02:26|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|13:02:26|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|13:02:26|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|13:02:26|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|13:02:26|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|13:02:26|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|13:02:26|NQEX|Ask|354.140|468.650|32.33%|
KOL|13:02:27|CINC|Ask|38.580|52.000|34.78%|
CAR|13:02:27|CINC|Bid|12.350|6.650|46.15%|
IRDMZ|13:02:27|PACF|Bid|1.200|0.740|38.33%|
IYR|13:02:27|CINC|Ask|53.110|103.000|93.94%|
IYR|13:02:27|CINC|Ask|53.110|103.000|93.94%|
KOL|13:02:27|CINC|Ask|38.580|52.000|34.78%|
KOL|13:02:27|CINC|Ask|38.580|52.000|34.78%|
KOL|13:02:27|CINC|Ask|38.580|52.000|34.78%|
FWDD|13:02:27|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:02:27|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:02:27|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:02:27|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:02:27|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:02:27|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:02:27|NQEX|Ask|21.750|29.520|35.72%|
GDP|13:02:27|CINC|Ask|15.500|22.000|41.94%|
GDP|13:02:27|CINC|Ask|15.490|22.000|42.03%|
HBM|13:02:27|EDGX|Bid|11.690|6.500|44.40%|
VELT|13:02:27|PHIL|Ask|9.030|19.060|111.07%|
VELT|13:02:27|PHIL|Ask|9.030|19.060|111.07%|
IYR|13:02:27|CINC|Ask|53.110|103.000|93.94%|
KOL|13:02:27|CINC|Ask|38.580|52.000|34.78%|
LNC.PR|13:02:27|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:02:27|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:02:27|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:02:27|NQEX|Ask|566.080|788.370|39.27%|
IRDMZ|13:02:27|PACF|Bid|1.200|0.740|38.33%|
NARA|13:02:27|CINC|Ask|6.510|10.500|61.29%|
GDP|13:02:27|CINC|Ask|15.470|22.000|42.21%|
GDP|13:02:27|CINC|Ask|15.470|22.000|42.21%|
NARA|13:02:27|EDGX|Ask|6.510|8.600|32.10%|
NBIX|13:02:27|BATY|Ask|5.850|15.850|170.94%|
NBIX|13:02:27|BATY|Ask|5.850|15.850|170.94%|
EVBS|13:02:27|PACF|Ask|3.000|4.160|38.67%|
SPWRB|13:02:27|CINC|Ask|11.760|17.000|44.56%|
CDCS|13:02:28|BATS|Ask|3.700|5.050|36.49%|
UEIC|13:02:28|CINC|Ask|17.400|36.000|106.90%|
KOL|13:02:28|CINC|Ask|38.580|52.000|34.78%|
KOL|13:02:28|CINC|Ask|38.580|52.000|34.78%|
KOL|13:02:28|CINC|Ask|38.580|52.000|34.78%|
IYR|13:02:28|CINC|Ask|53.110|103.000|93.94%|
WILN|13:02:28|CINC|Bid|6.730|4.500|33.14%|
WILN|13:02:28|CINC|Bid|6.740|4.500|33.23%|
PCYO|13:02:28|PACF|Ask|2.950|3.900|32.20%|
PCYO|13:02:28|PACF|Ask|2.950|3.900|32.20%|
PCYO|13:02:28|PACF|Ask|2.950|3.900|32.20%|
PCYO|13:02:28|PACF|Ask|2.950|3.900|32.20%|
ASEI|13:02:28|CINC|Ask|56.630|88.000|55.39%|
VELT|13:02:28|EDGE|Ask|9.030|19.060|111.07%|
VELT|13:02:28|PHIL|Ask|9.030|19.060|111.07%|
VELT|13:02:28|PHIL|Ask|9.030|19.060|111.07%|
VNO.PR.A|13:02:29|BATS|Bid|111.450|69.600|37.55%|
VNO.PR.A|13:02:29|BATS|Bid|111.450|69.600|37.55%|
VNO.PR.A|13:02:29|NQEX|Ask|123.070|169.000|37.32%|
VNO.PR.A|13:02:29|NQEX|Ask|123.070|169.000|37.32%|
VNO.PR.A|13:02:29|NQEX|Ask|123.070|169.000|37.32%|
VNO.PR.A|13:02:29|NQEX|Ask|117.570|169.000|43.74%|
VNO.PR.A|13:02:29|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|13:02:29|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|13:02:29|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|13:02:29|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|13:02:29|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|13:02:29|NQEX|Ask|117.570|159.990|36.08%|
IRDMZ|13:02:29|PACF|Bid|1.200|0.740|38.33%|
VNO.PR.A|13:02:29|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|13:02:29|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|13:02:29|NQEX|Ask|117.570|159.990|36.08%|
IYR|13:02:29|CINC|Ask|53.110|103.000|93.94%|
VELT|13:02:29|EDGE|Ask|9.030|19.060|111.07%|
NBIX|13:02:29|BATY|Ask|5.850|15.850|170.94%|
JRCC|13:02:29|BOST|Bid|12.000|2.010|83.25%|
SALM|13:02:29|PACF|Ask|2.940|3.990|35.71%|
KOL|13:02:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:02:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:02:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:02:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:02:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:02:29|CINC|Ask|38.580|52.000|34.78%|
KOL|13:02:29|CINC|Ask|38.580|52.000|34.78%|
SOXL|13:02:29|EDGE|Ask|25.160|34.070|35.41%|
KOL|13:02:29|CINC|Ask|38.580|52.000|34.78%|
QQQ|13:02:29|CINC|Bid|51.650|24.150|53.24%|
IGV|13:02:29|EDGX|Bid|51.500|30.050|41.65%|
NBIX|13:02:29|BATY|Ask|5.850|15.850|170.94%|
IGM|13:02:29|EDGX|Bid|55.360|24.230|56.23%|
QQQ|13:02:29|CINC|Bid|51.650|24.150|53.24%|
QQQ|13:02:29|CINC|Bid|51.650|24.150|53.24%|
SOXL|13:02:29|EDGE|Ask|25.130|34.070|35.58%|
NBIX|13:02:29|BATY|Ask|5.850|15.850|170.94%|
IGV|13:02:29|EDGX|Bid|51.500|30.050|41.65%|
FOC|13:02:29|BATS|Bid|26.170|11.040|57.81%|
FOC|13:02:29|BATS|Ask|26.480|41.470|56.61%|
VGK|13:02:29|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:29|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:29|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:29|CINC|Ask|43.190|66.000|52.81%|
SOXL|13:02:29|EDGE|Ask|25.150|34.070|35.47%|
SOXL|13:02:29|PHIL|Ask|25.150|34.730|38.09%|
SOXL|13:02:29|PHIL|Bid|25.050|15.360|38.68%|
SOXL|13:02:29|PHIL|Ask|25.150|34.730|38.09%|
SOXL|13:02:29|PHIL|Ask|25.150|34.730|38.09%|
SOXL|13:02:29|PHIL|Ask|25.150|34.730|38.09%|
VGK|13:02:29|CINC|Ask|43.200|66.000|52.78%|
HEES|13:02:29|CINC|Ask|8.820|14.950|69.50%|
VGK|13:02:29|CINC|Ask|43.200|66.000|52.78%|
MEAS|13:02:29|CINC|Ask|27.360|38.000|38.89%|
SOXL|13:02:29|PHIL|Ask|25.150|34.730|38.09%|
NBIX|13:02:29|BATY|Ask|5.850|15.850|170.94%|
MCGC|13:02:29|CINC|Ask|4.010|6.040|50.62%|
EVBS|13:02:29|PACF|Ask|3.000|4.160|38.67%|
IYR|13:02:29|CINC|Ask|53.090|103.000|94.01%|
CAR|13:02:29|CINC|Bid|12.350|6.650|46.15%|
SOXL|13:02:29|EDGE|Ask|25.130|34.070|35.58%|
SOXL|13:02:29|EDGE|Ask|25.140|34.070|35.52%|
SOXL|13:02:29|EDGE|Ask|25.140|34.070|35.52%|
IYR|13:02:29|CINC|Ask|53.090|103.000|94.01%|
HEES|13:02:29|CINC|Ask|8.820|14.950|69.50%|
IYR|13:02:29|CINC|Ask|53.090|103.000|94.01%|
FII|13:02:29|CINC|Ask|17.320|26.750|54.45%|
VGK|13:02:29|CINC|Ask|43.190|66.000|52.81%|
HTZ|13:02:29|CINC|Ask|10.120|16.740|65.42%|
VGK|13:02:29|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:29|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:29|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:29|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:29|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:29|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:29|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:29|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:29|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:29|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
FWDD|13:02:30|NQEX|Bid|21.660|14.710|32.09%|
FWDD|13:02:30|NQEX|Bid|21.660|14.710|32.09%|
FWDD|13:02:30|NQEX|Bid|21.660|14.710|32.09%|
FWDD|13:02:30|NQEX|Bid|21.660|14.710|32.09%|
FWDD|13:02:30|NQEX|Bid|21.660|14.710|32.09%|
FWDD|13:02:30|NQEX|Bid|21.660|14.710|32.09%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
IYR|13:02:30|CINC|Ask|53.090|103.000|94.01%|
IYR|13:02:30|CINC|Ask|53.090|103.000|94.01%|
FII|13:02:30|CINC|Ask|17.320|26.750|54.45%|
IYR|13:02:30|CINC|Ask|53.090|103.000|94.01%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
ASGN|13:02:30|CINC|Ask|8.380|11.250|34.25%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
IGM|13:02:30|EDGX|Bid|55.350|24.230|56.22%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
IGV|13:02:30|EDGX|Bid|51.480|30.050|41.63%|
AIN|13:02:30|CINC|Ask|19.610|28.250|44.06%|
CYTXW|13:02:30|PACF|Bid|1.850|1.200|35.14%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
GTIV|13:02:30|CINC|Ask|6.330|10.720|69.35%|
LNC.PR|13:02:30|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|13:02:30|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|13:02:30|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|13:02:30|NQEX|Ask|565.920|788.580|39.34%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
CVO|13:02:30|CINC|Ask|3.940|6.500|64.97%|
ASGN|13:02:30|CINC|Ask|8.350|11.250|34.73%|
CVO|13:02:30|CINC|Ask|3.940|6.500|64.97%|
AF|13:02:30|CINC|Ask|9.660|13.350|38.20%|
AF|13:02:30|CINC|Ask|9.660|13.350|38.20%|
TSLA|13:02:30|BATY|Bid|24.100|14.130|41.37%|
FVI|13:02:30|EDGE|Bid|16.880|7.940|52.96%|
FVI|13:02:30|EDGE|Ask|16.990|25.810|51.91%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
SOXL|13:02:30|EDGE|Ask|25.140|34.070|35.52%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:30|CINC|Ask|53.080|103.000|94.05%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
GTIV|13:02:30|CINC|Ask|6.340|10.720|69.09%|
GTIV|13:02:30|CINC|Ask|6.340|10.720|69.09%|
VNO.PR.A|13:02:30|BATS|Bid|109.850|69.600|36.64%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:30|CINC|Ask|43.190|66.000|52.81%|
CVO|13:02:31|CINC|Ask|3.940|6.500|64.97%|
AF|13:02:31|CINC|Ask|9.650|13.350|38.34%|
VGK|13:02:31|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:31|CINC|Ask|43.190|66.000|52.81%|
IYR|13:02:31|CINC|Ask|53.080|103.000|94.05%|
VGK|13:02:31|CINC|Ask|43.190|66.000|52.81%|
AIN|13:02:31|CINC|Ask|19.620|28.250|43.99%|
IRDMZ|13:02:31|PACF|Bid|1.200|0.740|38.33%|
IYR|13:02:31|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:31|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:31|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:31|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:31|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:31|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:31|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:31|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:31|CINC|Ask|53.080|103.000|94.05%|
SCC|13:02:31|EDGX|Ask|23.090|35.000|51.58%|
FWDD|13:02:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|13:02:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|13:02:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|13:02:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|13:02:31|NQEX|Ask|21.740|29.520|35.79%|
NILE|13:02:31|CINC|Ask|32.640|44.000|34.80%|
FWDD|13:02:31|NQEX|Ask|21.740|29.520|35.79%|
UEIC|13:02:31|EDGX|Ask|17.390|30.000|72.51%|
IYR|13:02:31|CINC|Ask|53.080|103.000|94.05%|
SOXL|13:02:31|EDGE|Ask|25.120|34.070|35.63%|
DRRX|13:02:31|CINC|Ask|1.620|2.300|41.98%|
FWDI|13:02:31|NQEX|Ask|21.590|29.270|35.57%|
FWDI|13:02:31|NQEX|Ask|21.590|29.270|35.57%|
FWDI|13:02:31|NQEX|Ask|21.590|29.270|35.57%|
FWDI|13:02:31|NQEX|Ask|21.590|29.270|35.57%|
FWDI|13:02:31|NQEX|Ask|21.590|29.270|35.57%|
FWDI|13:02:31|NQEX|Ask|21.590|29.270|35.57%|
IYR|13:02:31|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:31|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:31|CINC|Ask|53.080|103.000|94.05%|
IXG|13:02:31|CINC|Ask|36.970|49.000|32.54%|
NP|13:02:31|CINC|Bid|18.710|8.480|54.68%|
IDI|13:02:31|PACF|Ask|1.420|2.050|44.37%|
ISTA|13:02:32|CINC|Bid|4.350|0.010|99.77%|
ISTA|13:02:32|CINC|Bid|4.360|0.010|99.77%|
ISTA|13:02:32|CINC|Bid|4.360|0.010|99.77%|
VNO.PR.A|13:02:32|BATS|Bid|111.400|69.600|37.52%|
VNO.PR.A|13:02:32|BATS|Bid|111.400|69.600|37.52%|
SOXL|13:02:32|EDGE|Ask|25.140|34.070|35.52%|
VELT|13:02:32|EDGE|Ask|9.040|19.060|110.84%|
VELT|13:02:32|PHIL|Ask|9.040|19.060|110.84%|
IYR|13:02:32|CINC|Ask|53.080|103.000|94.05%|
IXG|13:02:32|CINC|Ask|36.960|49.000|32.58%|
IYR|13:02:32|CINC|Ask|53.080|103.000|94.05%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
IYR|13:02:32|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:32|CINC|Ask|53.080|103.000|94.05%|
FVI|13:02:32|EDGE|Bid|16.880|7.940|52.96%|
FVI|13:02:32|EDGE|Ask|16.990|25.800|51.85%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:32|CINC|Ask|43.190|66.000|52.81%|
GPR|13:02:32|PACF|Ask|0.320|0.440|37.50%|
PCYO|13:02:33|PACF|Ask|2.950|3.900|32.20%|
IYR|13:02:33|CINC|Ask|53.080|103.000|94.05%|
MHGC|13:02:33|EDGX|Ask|4.930|10.010|103.04%|
PCYO|13:02:33|PACF|Ask|2.950|3.900|32.20%|
SOXL|13:02:33|PHIL|Ask|25.120|34.730|38.26%|
SCL.PR|13:02:33|NQEX|Ask|81.290|108.410|33.36%|
SCL.PR|13:02:33|NQEX|Ask|81.290|108.410|33.36%|
SCL.PR|13:02:33|NQEX|Ask|81.290|108.410|33.36%|
SCL.PR|13:02:33|NQEX|Ask|81.290|108.410|33.36%|
EZU|13:02:33|CINC|Ask|29.350|42.000|43.10%|
EZU|13:02:33|CINC|Ask|29.350|42.000|43.10%|
IRDMZ|13:02:33|PACF|Bid|1.200|0.740|38.33%|
IYR|13:02:33|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:33|CINC|Ask|53.080|103.000|94.05%|
IYR|13:02:33|CINC|Ask|53.080|103.000|94.05%|
CGV|13:02:33|CINC|Ask|22.720|35.000|54.05%|
IDI|13:02:33|PACF|Ask|1.420|2.050|44.37%|
FLWS|13:02:33|CINC|Ask|2.270|3.000|32.16%|
FVI|13:02:33|EDGE|Bid|16.880|7.940|52.96%|
FVI|13:02:33|EDGE|Ask|16.990|25.790|51.80%|
DLBS|13:02:34|EDGX|Bid|36.900|0.040|99.89%|
DLBS|13:02:34|EDGX|Bid|36.930|0.040|99.89%|
DLBS|13:02:34|EDGX|Bid|36.950|0.040|99.89%|
SCL.PR|13:02:34|NQEX|Ask|81.280|108.410|33.38%|
SCL.PR|13:02:34|NQEX|Ask|81.280|108.410|33.38%|
SCL.PR|13:02:34|NQEX|Ask|81.280|108.410|33.38%|
SCL.PR|13:02:34|NQEX|Ask|81.280|108.410|33.38%|
ASGN|13:02:34|CINC|Ask|8.380|11.250|34.25%|
VGK|13:02:34|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:34|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:34|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:34|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:34|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:34|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:34|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:34|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:34|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:34|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:34|CINC|Ask|43.190|66.000|52.81%|
NJ|13:02:34|EDGX|Bid|22.060|10.000|54.67%|
VGK|13:02:34|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:34|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VNO.PR.A|13:02:35|BATS|Bid|111.380|69.600|37.51%|
VNO.PR.A|13:02:35|BATS|Bid|111.380|69.600|37.51%|
LNC.PR|13:02:35|NQEX|Ask|565.760|789.560|39.56%|
LNC.PR|13:02:35|NQEX|Ask|565.760|789.560|39.56%|
LNC.PR|13:02:35|NQEX|Ask|565.760|789.560|39.56%|
LNC.PR|13:02:35|NQEX|Ask|565.760|789.560|39.56%|
IYR|13:02:35|CINC|Ask|53.060|103.000|94.12%|
IYR|13:02:35|CINC|Ask|53.060|103.000|94.12%|
USCR|13:02:35|PACF|Ask|5.610|7.650|36.36%|
USCR|13:02:35|PACF|Ask|5.610|7.650|36.36%|
IYR|13:02:35|CINC|Ask|53.060|103.000|94.12%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
RBS.PR.P|13:02:35|EDGX|Ask|12.280|16.500|34.36%|
RBS.PR.P|13:02:35|EDGX|Ask|12.280|16.500|34.36%|
RBS.PR.P|13:02:35|EDGX|Ask|12.280|16.500|34.36%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
SCL.PR|13:02:35|NQEX|Ask|81.290|108.180|33.08%|
SCL.PR|13:02:35|NQEX|Ask|81.290|108.180|33.08%|
SCL.PR|13:02:35|NQEX|Ask|81.290|108.180|33.08%|
SCL.PR|13:02:35|NQEX|Ask|81.290|108.180|33.08%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
AHL.PR|13:02:35|BATS|Bid|50.060|29.080|41.91%|
AHL.PR|13:02:35|BATS|Bid|50.060|29.080|41.91%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
IRETP|13:02:35|BATS|Bid|25.150|17.100|32.01%|
OCR.PR.A|13:02:35|BATS|Bid|39.210|19.880|49.30%|
MHGC|13:02:35|CINC|Ask|4.950|7.300|47.47%|
NAV.PR.D|13:02:35|BATS|Bid|11.670|5.250|55.01%|
NAV.PR.D|13:02:35|BATS|Ask|12.090|24.830|105.38%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
WLL.PR.A|13:02:35|BATS|Bid|224.110|115.060|48.66%|
WLL.PR.A|13:02:35|BATS|Bid|224.110|115.060|48.66%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
KOL|13:02:35|CINC|Ask|38.570|52.000|34.82%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
TAN|13:02:35|EDGX|Ask|5.420|7.170|32.29%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:35|CINC|Ask|43.190|66.000|52.81%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:35|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:36|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:36|CINC|Ask|53.070|103.000|94.08%|
EVBS|13:02:36|PACF|Ask|3.000|4.160|38.67%|
SOXL|13:02:36|EDGE|Ask|25.120|34.070|35.63%|
LAS|13:02:36|PACF|Ask|7.180|14.490|101.81%|
IYR|13:02:36|CINC|Ask|53.070|103.000|94.08%|
KAR|13:02:36|CINC|Ask|14.670|20.790|41.72%|
IYR|13:02:36|CINC|Ask|53.070|103.000|94.08%|
IRDMZ|13:02:36|PACF|Bid|1.200|0.740|38.33%|
LAS|13:02:36|PACF|Ask|7.180|14.500|101.95%|
IYR|13:02:36|CINC|Ask|53.070|103.000|94.08%|
IGM|13:02:36|EDGX|Bid|55.340|24.230|56.22%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
TWO.WS|13:02:36|EDGX|Bid|0.258|0.000|99.96%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:36|CINC|Ask|43.190|66.000|52.81%|
IYR|13:02:36|CINC|Ask|53.070|103.000|94.08%|
NII|13:02:36|BATS|Bid|13.920|7.040|49.43%|
IYR|13:02:36|CINC|Ask|53.070|103.000|94.08%|
NOM|13:02:36|BATS|Bid|14.150|5.260|62.83%|
ICLN|13:02:36|CINC|Ask|12.230|18.000|47.18%|
GTY|13:02:36|CINC|Ask|16.730|23.740|41.90%|
VELT|13:02:36|EDGE|Ask|9.080|19.060|109.91%|
RNJ|13:02:37|BATS|Bid|12.120|7.770|35.89%|
IYR|13:02:37|CINC|Ask|53.070|103.000|94.08%|
VGK|13:02:37|CINC|Ask|43.190|66.000|52.81%|
IYR|13:02:37|CINC|Ask|53.070|103.000|94.08%|
SHBI|13:02:37|BATS|Ask|5.910|11.230|90.02%|
IYR|13:02:37|CINC|Ask|53.070|103.000|94.08%|
VGK|13:02:37|CINC|Ask|43.190|66.000|52.81%|
IYR|13:02:37|CINC|Ask|53.070|103.000|94.08%|
OSIR|13:02:37|EDGX|Ask|5.290|7.780|47.07%|
KALU|13:02:37|CINC|Bid|45.740|25.800|43.59%|
IYR|13:02:37|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:37|CINC|Ask|53.070|103.000|94.08%|
IGM|13:02:37|EDGX|Bid|55.330|24.230|56.21%|
PXN|13:02:38|EDGE|Bid|7.100|4.070|42.68%|
PXN|13:02:38|EDGE|Ask|7.130|10.090|41.51%|
NJ|13:02:38|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:02:38|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:02:38|EDGX|Bid|22.070|10.000|54.69%|
IYR|13:02:38|CINC|Ask|53.070|103.000|94.08%|
VGK|13:02:38|CINC|Ask|43.190|66.000|52.81%|
VGK|13:02:38|CINC|Ask|43.200|66.000|52.78%|
KOL|13:02:38|CINC|Ask|38.570|52.000|34.82%|
VGK|13:02:38|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:38|CINC|Ask|43.200|66.000|52.78%|
CGV|13:02:38|CINC|Ask|22.710|35.000|54.12%|
EZU|13:02:38|CINC|Ask|29.350|42.000|43.10%|
IYR|13:02:38|CINC|Ask|53.070|103.000|94.08%|
KOL|13:02:38|CINC|Ask|38.570|52.000|34.82%|
MHGC|13:02:38|EDGX|Ask|4.950|10.010|102.22%|
MHGC|13:02:38|EDGX|Ask|4.950|10.010|102.22%|
BLTI|13:02:38|CINC|Bid|3.700|2.250|39.19%|
SPEX|13:02:38|PACF|Ask|1.640|2.270|38.41%|
IYR|13:02:38|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:38|CINC|Ask|53.070|103.000|94.08%|
IGM|13:02:38|EDGX|Bid|55.350|24.230|56.22%|
IYR|13:02:38|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:38|CINC|Ask|53.070|103.000|94.08%|
EZU|13:02:38|CINC|Ask|29.350|42.000|43.10%|
LNC.PR|13:02:38|NQEX|Ask|565.920|788.170|39.27%|
LNC.PR|13:02:38|NQEX|Ask|565.920|788.170|39.27%|
LNC.PR|13:02:38|NQEX|Ask|565.920|788.170|39.27%|
LNC.PR|13:02:38|NQEX|Ask|565.920|788.170|39.27%|
JCI.PR.Z|13:02:38|NQEX|Ask|170.260|227.280|33.49%|
JCI.PR.Z|13:02:38|NQEX|Ask|170.260|227.280|33.49%|
JCI.PR.Z|13:02:38|NQEX|Ask|170.260|227.280|33.49%|
JCI.PR.Z|13:02:38|NQEX|Ask|170.260|227.280|33.49%|
JCI.PR.Z|13:02:38|NQEX|Ask|170.260|227.280|33.49%|
JCI.PR.Z|13:02:38|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|13:02:38|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|13:02:38|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|13:02:38|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|13:02:38|NQEX|Ask|162.760|217.930|33.90%|
IRDMZ|13:02:39|PACF|Bid|1.200|0.740|38.33%|
MHGC|13:02:39|EDGX|Ask|4.950|10.010|102.22%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
EZU|13:02:39|CINC|Ask|29.350|42.000|43.10%|
IYR|13:02:39|CINC|Ask|53.060|103.000|94.12%|
IYR|13:02:39|CINC|Ask|53.060|103.000|94.12%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
IYR|13:02:39|CINC|Ask|53.060|103.000|94.12%|
IYR|13:02:39|CINC|Ask|53.060|103.000|94.12%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
IYR|13:02:39|CINC|Ask|53.060|103.000|94.12%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
EZU|13:02:39|CINC|Ask|29.350|42.000|43.10%|
IYR|13:02:39|CINC|Ask|53.060|103.000|94.12%|
EZU|13:02:39|CINC|Ask|29.350|42.000|43.10%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
HEES|13:02:39|CINC|Ask|8.780|14.950|70.27%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
EZU|13:02:39|CINC|Ask|29.350|42.000|43.10%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
AN|13:02:39|CINC|Bid|32.970|5.760|82.53%|
SPMD|13:02:39|CINC|Ask|2.270|3.600|58.59%|
DYNT|13:02:39|PACF|Ask|1.250|1.700|36.00%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
EZU|13:02:39|CINC|Ask|29.350|42.000|43.10%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
SCL.PR|13:02:39|NQEX|Ask|81.450|108.410|33.10%|
SCL.PR|13:02:39|NQEX|Ask|81.450|108.410|33.10%|
SCL.PR|13:02:39|NQEX|Ask|81.450|108.410|33.10%|
SCL.PR|13:02:39|NQEX|Ask|81.450|108.410|33.10%|
VRTU|13:02:39|CINC|Ask|14.470|22.110|52.80%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
EZU|13:02:39|CINC|Ask|29.350|42.000|43.10%|
USCR|13:02:39|PACF|Ask|5.600|7.650|36.61%|
VGK|13:02:39|CINC|Ask|43.200|66.000|52.78%|
VGK|13:02:39|CINC|Ask|43.210|66.000|52.74%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
CPF|13:02:39|CINC|Ask|10.810|14.500|34.14%|
EZU|13:02:39|CINC|Ask|29.350|42.000|43.10%|
IYR|13:02:39|CINC|Ask|53.070|103.000|94.08%|
EZU|13:02:39|CINC|Ask|29.350|42.000|43.10%|
CHC|13:02:39|PACF|Ask|2.800|4.260|52.14%|
BLTI|13:02:39|CINC|Bid|3.690|2.250|39.02%|
EZU|13:02:39|CINC|Ask|29.350|42.000|43.10%|
IGV|13:02:40|EDGX|Bid|51.480|30.050|41.63%|
VELT|13:02:40|EDGE|Ask|9.080|19.060|109.91%|
IRDMZ|13:02:40|PACF|Bid|1.200|0.740|38.33%|
BLTI|13:02:40|CINC|Bid|3.690|2.250|39.02%|
NAV|13:02:40|CINC|Bid|38.010|10.000|73.69%|
SNMX|13:02:40|EDGX|Ask|4.030|6.250|55.09%|
TNDM|13:02:40|CINC|Ask|10.860|16.520|52.12%|
VNO.PR.A|13:02:40|BATS|Bid|111.360|69.600|37.50%|
VNO.PR.A|13:02:40|BATS|Bid|111.360|69.600|37.50%|
DYNT|13:02:40|PACF|Ask|1.250|1.700|36.00%|
SCL.PR|13:02:40|NQEX|Ask|81.430|108.410|33.13%|
SCL.PR|13:02:40|NQEX|Ask|81.430|108.410|33.13%|
SCL.PR|13:02:40|NQEX|Ask|81.430|108.410|33.13%|
SCL.PR|13:02:40|NQEX|Ask|81.430|108.410|33.13%|
DLBS|13:02:40|EDGX|Bid|36.900|0.040|99.89%|
DLBS|13:02:40|EDGX|Bid|36.900|0.040|99.89%|
UEIC|13:02:40|EDGX|Ask|17.390|30.000|72.51%|
EVBS|13:02:40|PACF|Ask|3.000|4.160|38.67%|
MFLA|13:02:40|NQEX|Ask|89.640|118.400|32.08%|
MFLA|13:02:40|NQEX|Ask|89.640|118.400|32.08%|
MFLA|13:02:40|NQEX|Ask|89.640|118.400|32.08%|
MFLA|13:02:40|NQEX|Ask|89.640|118.400|32.08%|
MFLA|13:02:40|NQEX|Ask|89.640|118.400|32.08%|
MFLA|13:02:40|NQEX|Ask|89.640|118.400|32.08%|
MFLA|13:02:40|NQEX|Ask|89.640|124.130|38.48%|
DCA|13:02:40|CINC|Ask|3.300|9.930|200.91%|
SOXL|13:02:41|PHIL|Ask|25.140|34.730|38.15%|
GDP|13:02:41|CINC|Ask|15.490|22.000|42.03%|
GDP|13:02:41|CINC|Ask|15.490|22.000|42.03%|
ESTE|13:02:41|PACF|Ask|11.450|17.200|50.22%|
USCR|13:02:41|PACF|Ask|5.590|7.650|36.85%|
SOXL|13:02:41|PHIL|Ask|25.140|34.730|38.15%|
SOXL|13:02:41|PHIL|Ask|25.140|34.730|38.15%|
PIQ|13:02:41|EDGE|Bid|21.560|14.370|33.35%|
SCC|13:02:41|EDGX|Ask|23.080|35.000|51.65%|
IYR|13:02:41|CINC|Ask|53.070|103.000|94.08%|
SOXL|13:02:41|PHIL|Ask|25.140|34.730|38.15%|
GDP|13:02:41|CINC|Ask|15.490|22.000|42.03%|
GDP|13:02:41|CINC|Ask|15.490|22.000|42.03%|
NILE|13:02:41|CINC|Ask|32.610|44.000|34.93%|
USCR|13:02:42|PACF|Ask|5.590|7.650|36.85%|
IYR|13:02:42|CINC|Ask|53.070|103.000|94.08%|
ZA|13:02:43|PACF|Bid|2.350|1.500|36.17%|
EZU|13:02:43|CINC|Ask|29.350|42.000|43.10%|
IYR|13:02:43|CINC|Ask|53.070|103.000|94.08%|
VNO.PR.A|13:02:43|BATS|Bid|109.620|69.600|36.51%|
VNO.PR.A|13:02:43|BATS|Bid|110.270|69.600|36.88%|
CIIC|13:02:43|PACF|Bid|0.251|0.170|32.35%|
EVBS|13:02:43|PACF|Ask|3.000|4.160|38.67%|
DLBS|13:02:43|EDGX|Bid|36.930|0.040|99.89%|
TELK|13:02:43|EDGX|Ask|0.330|0.700|112.06%|
JCI.PR.Z|13:02:43|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:02:43|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:02:43|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:02:43|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:02:43|NQEX|Ask|162.810|224.390|37.82%|
DLBS|13:02:43|EDGX|Bid|36.950|0.040|99.89%|
DLBS|13:02:44|EDGX|Bid|36.910|0.040|99.89%|
IYR|13:02:44|CINC|Ask|53.070|103.000|94.08%|
EVBS|13:02:44|PACF|Ask|3.000|4.160|38.67%|
EBF|13:02:45|CINC|Ask|14.970|21.980|46.83%|
AXK|13:02:45|PACF|Ask|2.660|3.730|40.23%|
SOXL|13:02:45|PHIL|Ask|25.140|34.730|38.15%|
SOXL|13:02:45|PHIL|Bid|25.070|15.360|38.73%|
SOXL|13:02:45|PHIL|Ask|25.140|34.730|38.15%|
SOXL|13:02:45|PHIL|Ask|25.140|34.730|38.15%|
SOXL|13:02:45|PHIL|Ask|25.140|34.730|38.15%|
SPEX|13:02:45|PACF|Ask|1.640|2.270|38.41%|
FFKY|13:02:45|PACF|Ask|1.940|4.680|141.24%|
DRRX|13:02:46|CINC|Ask|1.630|2.300|41.10%|
VR|13:02:46|CINC|Bid|24.190|14.000|42.12%|
VR|13:02:46|CINC|Bid|24.190|14.000|42.12%|
VR|13:02:46|CINC|Bid|24.190|14.000|42.12%|
NFEC|13:02:46|PACF|Ask|1.760|2.990|69.89%|
USCR|13:02:47|PACF|Bid|5.100|2.940|42.35%|
VRTB|13:02:47|PACF|Ask|1.140|1.990|74.56%|
VSCI|13:02:47|PACF|Bid|2.120|1.370|35.38%|
WHRT|13:02:47|PACF|Bid|0.390|0.232|40.54%|
WLBC|13:02:47|PACF|Ask|3.190|6.750|111.60%|
VRTB|13:02:47|PACF|Ask|1.140|1.990|74.56%|
WLBC|13:02:47|PACF|Ask|3.190|6.750|111.60%|
CIIC|13:02:47|BATS|Bid|0.251|0.167|33.52%|
EZU|13:02:47|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:48|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:48|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:48|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:48|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:48|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:48|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:48|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:48|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:48|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:48|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:48|CINC|Ask|29.340|42.000|43.15%|
DLBS|13:02:48|EDGX|Bid|36.950|0.040|99.89%|
DLBS|13:02:48|EDGX|Bid|36.950|0.040|99.89%|
VNO.PR.A|13:02:48|BATS|Bid|111.400|69.600|37.52%|
VNO.PR.A|13:02:48|BATS|Bid|111.400|69.600|37.52%|
RDCM|13:02:49|PACF|Ask|3.570|4.800|34.45%|
NGS|13:02:49|CINC|Ask|13.520|18.000|33.14%|
DLBS|13:02:49|EDGX|Bid|36.950|0.040|99.89%|
EZU|13:02:49|CINC|Ask|29.340|42.000|43.15%|
IGM|13:02:50|EDGX|Bid|55.360|24.230|56.23%|
SOXL|13:02:50|EDGE|Ask|25.140|34.070|35.52%|
IGM|13:02:51|EDGX|Bid|55.350|24.230|56.22%|
EZU|13:02:51|CINC|Ask|29.340|42.000|43.15%|
NOM|13:02:51|BATS|Bid|14.150|5.260|62.83%|
RNJ|13:02:51|BATS|Bid|12.120|7.770|35.89%|
EZU|13:02:51|CINC|Ask|29.340|42.000|43.15%|
TGC|13:02:51|CHIC|Ask|0.678|0.910|34.12%|
EZU|13:02:52|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:52|CINC|Ask|29.340|42.000|43.15%|
GDP|13:02:52|CINC|Ask|15.490|22.000|42.03%|
GDP|13:02:52|CINC|Ask|15.490|22.000|42.03%|
CVU|13:02:52|EDGX|Ask|10.320|15.000|45.35%|
CVU|13:02:52|EDGX|Ask|10.320|15.000|45.35%|
IGV|13:02:52|EDGX|Bid|51.480|30.050|41.63%|
GDP|13:02:53|CINC|Ask|15.490|22.000|42.03%|
GDP|13:02:53|CINC|Ask|15.490|22.000|42.03%|
HEES|13:02:53|CINC|Ask|8.750|14.950|70.86%|
KCAP|13:02:53|CINC|Ask|5.530|8.100|46.47%|
XTEX|13:02:53|CINC|Bid|15.920|10.450|34.36%|
EZU|13:02:53|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:53|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:53|CINC|Ask|29.340|42.000|43.15%|
EZU|13:02:53|CINC|Ask|29.340|42.000|43.15%|
VELT|13:02:53|EDGE|Ask|9.080|19.060|109.91%|
SXC|13:02:54|EDGX|Ask|12.240|16.950|38.48%|
IYR|13:02:54|CINC|Ask|53.060|103.000|94.12%|
IYR|13:02:54|CINC|Ask|53.060|103.000|94.12%|
IYR|13:02:54|CINC|Ask|53.060|103.000|94.12%|
IYR|13:02:54|CINC|Ask|53.060|103.000|94.12%|
CVO|13:02:54|CINC|Ask|3.940|6.500|64.97%|
CVO|13:02:54|CINC|Ask|3.940|6.500|64.97%|
MFLA|13:02:54|NQEX|Ask|92.500|124.130|34.19%|
WILN|13:02:54|CINC|Bid|6.730|4.500|33.14%|
EVBS|13:02:55|PACF|Ask|3.000|4.160|38.67%|
IYR|13:02:55|CINC|Ask|53.060|103.000|94.12%|
MFLA|13:02:55|NQEX|Ask|89.700|124.130|38.38%|
IYR|13:02:55|CINC|Ask|53.060|103.000|94.12%|
BRE|13:02:56|CINC|Bid|45.900|19.310|57.93%|
EVBS|13:02:56|PACF|Ask|3.000|4.160|38.67%|
VELT|13:02:56|EDGE|Ask|9.100|19.090|109.78%|
IYR|13:02:56|CINC|Ask|53.060|103.000|94.12%|
HBM|13:02:56|CINC|Ask|11.720|16.500|40.78%|
DFVL|13:02:57|NQEX|Ask|55.970|87.420|56.19%|
IYR|13:02:57|CINC|Ask|53.060|103.000|94.12%|
PIQ|13:02:57|EDGE|Ask|21.650|28.590|32.06%|
KOL|13:02:57|CINC|Ask|38.570|52.000|34.82%|
DFVS|13:02:57|CBOE|Ask|44.010|67.390|53.12%|
DFVL|13:02:57|CBOE|Ask|55.970|90.740|62.12%|
EVBS|13:02:57|PACF|Ask|3.000|4.160|38.67%|
CNET|13:02:57|PACF|Ask|1.720|4.500|161.63%|
SPEX|13:02:57|PACF|Ask|1.640|2.270|38.41%|
FWDD|13:02:57|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:02:57|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:02:57|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:02:57|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:02:57|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:02:57|NQEX|Ask|21.750|29.520|35.72%|
NNBR|13:02:58|CINC|Ask|6.530|13.990|114.24%|
USCR|13:02:58|PACF|Ask|5.650|7.650|35.40%|
USCR|13:02:58|PACF|Ask|5.650|7.650|35.40%|
SOXL|13:02:58|EDGE|Ask|25.140|34.070|35.52%|
IYR|13:02:58|CINC|Ask|53.060|103.000|94.12%|
IYR|13:02:58|CINC|Ask|53.060|103.000|94.12%|
KOL|13:02:58|CINC|Ask|38.570|52.000|34.82%|
IYR|13:02:58|CINC|Ask|53.060|103.000|94.12%|
FOC|13:02:58|BATS|Bid|26.170|11.060|57.74%|
FOC|13:02:58|BATS|Ask|26.470|41.470|56.67%|
IGV|13:02:58|EDGX|Bid|51.490|30.050|41.64%|
YANG|13:02:58|EDGX|Bid|20.140|12.180|39.52%|
VGK|13:02:58|CINC|Ask|43.210|66.000|52.74%|
VGK|13:02:58|CINC|Ask|43.210|66.000|52.74%|
GDP|13:02:58|CINC|Ask|15.490|22.000|42.03%|
MDVN|13:02:58|CINC|Ask|16.030|25.500|59.08%|
LNC.PR|13:02:58|NQEX|Ask|566.240|789.560|39.44%|
LNC.PR|13:02:58|NQEX|Ask|566.240|789.560|39.44%|
LNC.PR|13:02:58|NQEX|Ask|566.240|789.560|39.44%|
LNC.PR|13:02:58|NQEX|Ask|566.240|789.560|39.44%|
PFM|13:02:58|CINC|Bid|13.240|7.250|45.24%|
AN|13:02:59|CINC|Bid|32.990|5.760|82.54%|
ZA|13:02:59|PACF|Bid|2.350|1.500|36.17%|
CVGI|13:02:59|CINC|Ask|6.230|16.000|156.82%|
IRETP|13:02:59|BATS|Bid|25.170|17.100|32.06%|
PBI.PR|13:02:59|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|13:02:59|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|13:02:59|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|13:02:59|NQEX|Ask|354.310|468.650|32.27%|
FWDD|13:02:59|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:02:59|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:02:59|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:02:59|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:02:59|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:02:59|NQEX|Ask|21.760|29.520|35.66%|
INVE|13:02:59|BATY|Ask|1.630|11.630|613.50%|
GDP|13:02:59|CINC|Ask|15.490|22.000|42.03%|
MDVN|13:02:59|CINC|Ask|16.030|25.500|59.08%|
TYPE|13:02:59|BATY|Ask|10.960|20.970|91.33%|
USCR|13:02:59|PACF|Ask|5.550|7.650|37.84%|
JCI.PR.Z|13:02:59|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:02:59|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:02:59|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:02:59|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:02:59|NQEX|Ask|162.860|224.460|37.82%|
RDCM|13:02:59|PACF|Ask|3.570|4.800|34.45%|
GDP|13:02:59|CINC|Ask|15.490|22.000|42.03%|
PCYO|13:02:59|PACF|Ask|2.950|3.900|32.20%|
FOC|13:02:59|BATS|Bid|26.170|11.060|57.74%|
FOC|13:02:59|BATS|Ask|26.490|41.490|56.63%|
EZU|13:02:59|CINC|Ask|29.340|42.000|43.15%|
CVGI|13:02:59|CINC|Ask|6.230|16.000|156.82%|
FWDD|13:02:59|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:02:59|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:02:59|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:02:59|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:02:59|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:02:59|NQEX|Bid|21.680|14.710|32.15%|
GDP|13:02:59|CINC|Ask|15.490|22.000|42.03%|
FFCH|13:03:00|CINC|Ask|6.220|10.820|73.95%|
KCAP|13:03:00|CINC|Ask|5.560|8.100|45.68%|
EZU|13:03:00|CINC|Ask|29.340|42.000|43.15%|
EZU|13:03:00|CINC|Ask|29.340|42.000|43.15%|
EZU|13:03:00|CINC|Ask|29.340|42.000|43.15%|
KV.B|13:03:00|EDGX|Bid|1.580|1.050|33.54%|
KV.B|13:03:00|EDGX|Ask|1.660|3.500|110.84%|
KV.B|13:03:00|EDGX|Bid|1.580|1.050|33.54%|
CPF|13:03:00|CINC|Ask|10.840|14.500|33.76%|
CPF|13:03:00|CINC|Ask|10.840|14.500|33.76%|
STNG|13:03:01|EDGX|Ask|6.240|13.080|109.62%|
ESTE|13:03:01|PACF|Ask|11.450|17.200|50.22%|
KV.B|13:03:01|PACF|Bid|1.580|0.740|53.16%|
CPF|13:03:01|CINC|Ask|10.840|14.500|33.76%|
SOXL|13:03:01|EDGE|Ask|25.140|34.070|35.52%|
SOXL|13:03:01|EDGE|Ask|25.140|34.070|35.52%|
YANG|13:03:01|EDGX|Bid|20.050|12.180|39.25%|
SOXL|13:03:01|PHIL|Ask|25.140|34.730|38.15%|
KV.B|13:03:01|PACF|Bid|1.580|0.740|53.16%|
KV.B|13:03:01|EDGX|Bid|1.580|1.050|33.54%|
KV.B|13:03:01|EDGX|Ask|1.660|3.500|110.84%|
USCR|13:03:01|PACF|Ask|5.550|7.650|37.84%|
EBIX|13:03:01|CINC|Bid|15.180|5.540|63.50%|
SOXL|13:03:01|PHIL|Ask|25.140|34.730|38.15%|
NBIX|13:03:02|BATY|Ask|5.860|15.850|170.48%|
SCL|13:03:02|EDGX|Bid|70.690|41.000|42.00%|
SPWRB|13:03:02|CINC|Ask|11.780|17.000|44.31%|
SOXL|13:03:02|PHIL|Ask|25.140|34.730|38.15%|
SOXL|13:03:02|EDGE|Ask|25.140|34.070|35.52%|
SCC|13:03:02|EDGX|Ask|23.060|35.000|51.78%|
IGM|13:03:02|EDGX|Bid|55.390|24.230|56.26%|
SOXL|13:03:02|PHIL|Ask|25.140|34.730|38.15%|
JCI.PR.Z|13:03:02|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:02|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:02|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:02|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:02|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:02|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:02|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:02|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:02|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:02|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:02|NQEX|Ask|162.910|224.520|37.82%|
SPWRB|13:03:02|CINC|Ask|11.790|17.000|44.19%|
CAR|13:03:02|CINC|Bid|12.360|6.650|46.20%|
LNC.PR|13:03:02|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:03:02|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:03:02|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:03:02|NQEX|Ask|566.080|790.010|39.56%|
HEK.WS|13:03:02|EDGX|Ask|0.270|0.442|63.70%|
ESTE|13:03:02|PACF|Ask|11.450|17.200|50.22%|
IRETP|13:03:02|BATS|Bid|25.150|17.100|32.01%|
NJ|13:03:03|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:03:03|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:03:03|EDGX|Bid|22.060|10.000|54.67%|
EZU|13:03:03|CINC|Ask|29.350|42.000|43.10%|
EZU|13:03:03|CINC|Ask|29.350|42.000|43.10%|
KV.B|13:03:03|EDGX|Bid|1.580|1.050|33.54%|
SCC|13:03:03|EDGX|Ask|23.060|35.000|51.78%|
SOXL|13:03:03|PHIL|Ask|25.140|34.730|38.15%|
IGM|13:03:03|EDGX|Bid|55.380|24.230|56.25%|
IRETP|13:03:03|BATS|Bid|25.170|17.100|32.06%|
EZU|13:03:03|CINC|Ask|29.350|42.000|43.10%|
ACHN|13:03:04|CINC|Ask|5.490|8.500|54.83%|
PZI|13:03:04|EDGX|Ask|9.440|14.000|48.31%|
IYR|13:03:04|CINC|Ask|53.070|103.000|94.08%|
PZI|13:03:04|EDGX|Ask|9.440|14.000|48.31%|
CXM|13:03:04|BATS|Ask|0.240|7.000|2815.45%|
PJC|13:03:04|EDGX|Ask|24.050|36.190|50.48%|
GDP|13:03:04|CINC|Ask|15.500|22.000|41.94%|
MAPP|13:03:04|CINC|Ask|11.560|15.950|37.98%|
BMTI|13:03:04|CINC|Ask|2.950|4.900|66.10%|
MAPP|13:03:04|CINC|Ask|11.560|15.950|37.98%|
SOXL|13:03:04|EDGE|Ask|25.140|34.070|35.52%|
EZU|13:03:04|CINC|Ask|29.350|42.000|43.10%|
PBE|13:03:04|CINC|Bid|17.930|12.000|33.07%|
AN|13:03:04|CINC|Bid|33.000|5.760|82.55%|
EZU|13:03:04|CINC|Ask|29.350|42.000|43.10%|
GDP|13:03:04|CINC|Ask|15.500|22.000|41.94%|
KCAP|13:03:05|CINC|Ask|5.580|8.100|45.16%|
KAR|13:03:05|CINC|Ask|14.650|20.790|41.91%|
ESTE|13:03:05|PACF|Ask|11.450|17.200|50.22%|
QQQ|13:03:05|CINC|Bid|51.680|24.150|53.27%|
QQQ|13:03:05|CINC|Bid|51.670|24.150|53.26%|
QQQ|13:03:05|CINC|Bid|51.670|24.150|53.26%|
IGM|13:03:05|EDGX|Bid|55.390|24.230|56.26%|
JCI.PR.Z|13:03:05|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:03:05|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:03:05|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:03:05|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:03:05|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:03:05|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:03:05|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:03:05|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:03:05|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:03:05|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:03:05|NQEX|Ask|162.860|224.460|37.82%|
LNC.PR|13:03:05|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:03:05|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:03:05|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:03:05|NQEX|Ask|566.240|788.780|39.30%|
IRETP|13:03:05|BATS|Bid|25.150|17.100|32.01%|
CRWN|13:03:05|PACF|Ask|1.320|2.440|84.85%|
CRWN|13:03:05|PACF|Ask|1.320|2.440|84.85%|
GDP|13:03:05|CINC|Ask|15.500|22.000|41.94%|
SOXL|13:03:06|PHIL|Ask|25.140|34.730|38.15%|
USCR|13:03:06|PACF|Ask|5.710|7.650|33.98%|
SOXL|13:03:06|EDGE|Ask|25.140|34.070|35.52%|
SOXL|13:03:06|PHIL|Ask|25.140|34.730|38.15%|
EZU|13:03:06|CINC|Ask|29.350|42.000|43.10%|
CRWN|13:03:06|PACF|Ask|1.320|2.440|84.85%|
SOXL|13:03:06|EDGE|Ask|25.140|34.070|35.52%|
IYR|13:03:06|CINC|Ask|53.070|103.000|94.08%|
IYR|13:03:06|CINC|Ask|53.070|103.000|94.08%|
PGNX|13:03:06|CINC|Ask|5.500|11.620|111.27%|
IRETP|13:03:06|BATS|Bid|25.170|17.100|32.06%|
NII|13:03:06|BATS|Bid|13.920|7.040|49.43%|
EGX|13:03:06|BATS|Bid|2.810|0.260|90.75%|
ZA|13:03:07|PACF|Bid|2.350|1.500|36.17%|
IRETP|13:03:07|BATS|Bid|25.150|17.100|32.01%|
NMRX|13:03:07|CINC|Ask|6.610|9.910|49.92%|
EZU|13:03:07|CINC|Ask|29.350|42.000|43.10%|
NAV.PR.D|13:03:07|NQEX|Ask|12.300|16.870|37.15%|
NAV.PR.D|13:03:07|NQEX|Ask|12.300|16.870|37.15%|
NAV.PR.D|13:03:07|NQEX|Ask|12.300|16.870|37.15%|
NAV.PR.D|13:03:07|NQEX|Ask|12.300|16.870|37.15%|
KOL|13:03:07|CINC|Ask|38.570|52.000|34.82%|
KOL|13:03:07|CINC|Ask|38.570|52.000|34.82%|
EZU|13:03:07|CINC|Ask|29.350|42.000|43.10%|
FCNCA|13:03:07|CINC|Ask|151.860|210.000|38.29%|
UEIC|13:03:08|CINC|Ask|17.510|36.000|105.60%|
EZU|13:03:08|CINC|Ask|29.350|42.000|43.10%|
JCI.PR.Z|13:03:08|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:08|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:08|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:08|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:08|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:03:08|NQEX|Ask|162.910|224.520|37.82%|
SOXL|13:03:08|PHIL|Ask|25.170|34.730|37.98%|
GIFI|13:03:08|CINC|Ask|24.700|50.000|102.43%|
FWDD|13:03:08|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:03:08|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:03:08|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:03:08|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:03:08|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:03:08|NQEX|Ask|21.770|29.520|35.60%|
EVBS|13:03:08|PACF|Ask|3.000|4.160|38.67%|
EZU|13:03:08|CINC|Ask|29.350|42.000|43.10%|
EZU|13:03:09|CINC|Ask|29.350|42.000|43.10%|
SOXL|13:03:09|PHIL|Ask|25.170|34.730|37.98%|
EZU|13:03:09|CINC|Ask|29.350|42.000|43.10%|
SCC|13:03:09|EDGX|Ask|23.050|35.000|51.84%|
EZU|13:03:09|CINC|Ask|29.350|42.000|43.10%|
IGM|13:03:09|EDGX|Bid|55.380|24.230|56.25%|
EZU|13:03:09|CINC|Ask|29.350|42.000|43.10%|
FWDI|13:03:09|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:03:09|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:03:09|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:03:09|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:03:09|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:03:09|NQEX|Ask|21.600|29.280|35.56%|
IGV|13:03:09|EDGX|Bid|51.510|30.050|41.66%|
CHC|13:03:09|PACF|Ask|2.800|4.260|52.14%|
IGV|13:03:09|EDGX|Bid|51.520|30.050|41.67%|
MFLA|13:03:09|NQEX|Ask|92.500|124.130|34.19%|
KOL|13:03:10|CINC|Ask|38.600|52.000|34.72%|
KOL|13:03:10|CINC|Ask|38.600|52.000|34.72%|
KOL|13:03:10|CINC|Ask|38.600|52.000|34.72%|
KOL|13:03:10|CINC|Ask|38.600|52.000|34.72%|
NL|13:03:10|EDGX|Ask|12.420|19.620|57.97%|
PBE|13:03:10|CINC|Bid|17.930|12.000|33.07%|
PBE|13:03:10|CINC|Ask|17.940|23.770|32.50%|
MTOX|13:03:10|CINC|Ask|13.860|21.000|51.52%|
IGM|13:03:10|EDGX|Bid|55.390|24.230|56.26%|
MTOX|13:03:10|CINC|Ask|13.960|21.000|50.43%|
EZU|13:03:10|CINC|Ask|29.350|42.000|43.10%|
VR|13:03:10|CINC|Bid|24.200|14.000|42.15%|
NAV.PR.D|13:03:10|NQEX|Ask|12.290|17.160|39.63%|
NAV.PR.D|13:03:10|NQEX|Ask|12.290|17.160|39.63%|
NAV.PR.D|13:03:10|NQEX|Ask|12.290|17.160|39.63%|
NAV.PR.D|13:03:10|NQEX|Ask|12.290|17.160|39.63%|
SALM|13:03:10|PACF|Ask|2.940|3.990|35.71%|
MFLA|13:03:10|NQEX|Ask|89.810|124.130|38.21%|
MHGC|13:03:11|EDGX|Ask|4.950|10.010|102.22%|
EZU|13:03:11|CINC|Ask|29.350|42.000|43.10%|
SOXL|13:03:11|EDGE|Ask|25.170|34.070|35.36%|
EZU|13:03:11|CINC|Ask|29.350|42.000|43.10%|
ZA|13:03:11|PACF|Bid|2.350|1.500|36.17%|
EZU|13:03:11|CINC|Ask|29.350|42.000|43.10%|
EZU|13:03:11|CINC|Ask|29.350|42.000|43.10%|
SOXL|13:03:11|EDGE|Ask|25.170|34.070|35.36%|
EZU|13:03:11|CINC|Ask|29.350|42.000|43.10%|
VNET|13:03:12|CINC|Bid|11.220|0.010|99.91%|
VNET|13:03:12|CINC|Bid|11.220|0.010|99.91%|
RNO|13:03:12|CINC|Ask|19.880|28.500|43.36%|
PSW|13:03:12|EDGX|Ask|9.090|13.000|43.01%|
RNO|13:03:12|CINC|Ask|19.850|28.500|43.58%|
EVBS|13:03:12|PACF|Ask|3.000|4.160|38.67%|
SF|13:03:13|CINC|Ask|24.920|45.000|80.58%|
HBM|13:03:13|CINC|Ask|11.720|16.500|40.78%|
EZU|13:03:13|CINC|Ask|29.350|42.000|43.10%|
SOXL|13:03:13|EDGE|Ask|25.170|34.070|35.36%|
EZU|13:03:13|CINC|Ask|29.350|42.000|43.10%|
SOXL|13:03:13|EDGE|Ask|25.160|34.070|35.41%|
EZU|13:03:13|CINC|Ask|29.350|42.000|43.10%|
SCL.PR|13:03:13|NQEX|Ask|81.410|108.800|33.64%|
SCL.PR|13:03:13|NQEX|Ask|81.410|108.800|33.64%|
SCL.PR|13:03:13|NQEX|Ask|81.410|108.800|33.64%|
SCL.PR|13:03:13|NQEX|Ask|81.410|108.800|33.64%|
RBS.PR.P|13:03:13|EDGX|Ask|12.360|16.500|33.50%|
HEK.WS|13:03:13|EDGX|Ask|0.270|0.600|122.22%|
HEK.WS|13:03:13|EDGX|Ask|0.270|0.437|61.89%|
SCC|13:03:14|EDGX|Ask|23.050|35.000|51.84%|
SOXL|13:03:14|EDGE|Ask|25.170|34.070|35.36%|
KV.B|13:03:14|EDGX|Bid|1.580|1.050|33.54%|
KV.B|13:03:14|EDGX|Ask|1.660|3.500|110.84%|
EVBS|13:03:14|PACF|Ask|3.000|4.160|38.67%|
MDVN|13:03:14|CINC|Ask|16.070|25.500|58.68%|
WRLD|13:03:15|CINC|Ask|60.410|79.950|32.35%|
GASS|13:03:15|CINC|Ask|3.620|6.200|71.27%|
GTXI|13:03:15|EDGX|Bid|2.800|1.150|58.93%|
NJ|13:03:15|EDGX|Bid|22.060|10.000|54.67%|
MDVN|13:03:15|CINC|Ask|16.070|25.500|58.68%|
EZU|13:03:15|CINC|Ask|29.350|42.000|43.10%|
KV.B|13:03:15|PACF|Bid|1.580|0.740|53.16%|
EZU|13:03:15|CINC|Ask|29.350|42.000|43.10%|
JCI.PR.Z|13:03:15|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|13:03:15|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|13:03:15|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|13:03:15|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|13:03:15|NQEX|Ask|162.950|227.280|39.48%|
EZU|13:03:15|CINC|Ask|29.350|42.000|43.10%|
FFKY|13:03:15|PACF|Ask|1.940|4.680|141.24%|
GTXI|13:03:15|EDGX|Bid|2.800|1.150|58.93%|
GTXI|13:03:15|EDGX|Bid|2.800|1.150|58.93%|
EZU|13:03:15|CINC|Ask|29.350|42.000|43.10%|
SPMD|13:03:16|CINC|Ask|2.290|3.600|57.21%|
SOXL|13:03:16|EDGE|Ask|25.170|34.070|35.36%|
SOXL|13:03:16|EDGE|Ask|25.170|34.070|35.36%|
IGM|13:03:16|EDGX|Bid|55.390|24.230|56.26%|
REXI|13:03:16|PACF|Ask|5.050|6.840|35.45%|
EVBS|13:03:16|PACF|Ask|3.000|4.160|38.67%|
IRETP|13:03:16|BATS|Bid|25.170|17.100|32.06%|
BQR|13:03:16|CINC|Ask|8.620|11.440|32.71%|
HEK.WS|13:03:16|EDGX|Ask|0.260|0.600|130.77%|
AIN|13:03:17|EDGX|Bid|19.550|0.010|99.95%|
FWDD|13:03:17|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:03:17|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:03:17|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:03:17|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:03:17|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:03:17|NQEX|Bid|21.680|14.710|32.15%|
SPWRB|13:03:17|CINC|Ask|11.810|17.000|43.95%|
SMS|13:03:17|CINC|Ask|14.840|20.000|34.77%|
SMS|13:03:17|CINC|Ask|14.840|20.000|34.77%|
CENT|13:03:17|CINC|Ask|6.640|10.000|50.60%|
DCIX|13:03:17|CINC|Ask|4.830|6.900|42.86%|
CENT|13:03:17|CINC|Ask|6.650|10.000|50.38%|
EDSUU|13:03:17|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:03:17|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:03:17|PACF|Bid|3.750|2.110|43.73%|
ZA|13:03:17|PACF|Bid|2.350|1.500|36.17%|
IRETP|13:03:17|BATS|Bid|25.150|17.100|32.01%|
ESTE|13:03:17|PACF|Ask|11.450|17.200|50.22%|
QQQ|13:03:17|CINC|Bid|51.690|24.150|53.28%|
IGM|13:03:17|EDGX|Bid|55.400|24.230|56.26%|
SOXL|13:03:17|EDGE|Ask|25.160|34.070|35.41%|
QQQ|13:03:17|CINC|Bid|51.680|24.150|53.27%|
QQQ|13:03:17|CINC|Bid|51.680|24.150|53.27%|
QQQ|13:03:17|CINC|Bid|51.680|24.150|53.27%|
GTXI|13:03:17|EDGX|Bid|2.800|1.150|58.93%|
GTXI|13:03:17|EDGX|Bid|2.800|1.150|58.93%|
SPWRB|13:03:17|CINC|Ask|11.810|17.000|43.95%|
EZU|13:03:17|CINC|Ask|29.350|42.000|43.10%|
EVBS|13:03:17|PACF|Ask|3.000|4.160|38.67%|
EXFO|13:03:17|CINC|Ask|6.680|9.800|46.71%|
DCIX|13:03:18|CINC|Ask|4.840|6.900|42.56%|
FCBC|13:03:18|EDGX|Ask|10.620|14.800|39.36%|
ASGN|13:03:18|CINC|Ask|8.410|11.250|33.77%|
EXFO|13:03:18|CINC|Ask|6.680|9.800|46.71%|
DLBS|13:03:18|EDGX|Bid|37.400|0.040|99.89%|
DLBS|13:03:18|EDGX|Bid|37.400|0.040|99.89%|
DLBS|13:03:18|EDGX|Bid|37.400|0.040|99.89%|
SCPB|13:03:18|EDGE|Bid|30.540|20.290|33.56%|
SCPB|13:03:18|EDGE|Ask|30.550|40.650|33.06%|
COW|13:03:18|EDGE|Bid|29.610|19.660|33.60%|
BAB|13:03:18|EDGE|Bid|27.150|18.050|33.52%|
BAB|13:03:18|EDGE|Ask|27.180|38.050|39.99%|
SPEX|13:03:18|PACF|Ask|1.640|2.270|38.41%|
JCI.PR.Z|13:03:18|NQEX|Ask|165.410|237.760|43.74%|
JCI.PR.Z|13:03:18|NQEX|Ask|165.410|237.760|43.74%|
JCI.PR.Z|13:03:18|NQEX|Ask|165.410|237.760|43.74%|
JCI.PR.Z|13:03:18|NQEX|Ask|165.410|237.760|43.74%|
JCI.PR.Z|13:03:18|NQEX|Ask|165.410|237.760|43.74%|
FFKY|13:03:18|PACF|Ask|1.940|4.680|141.24%|
TNGO|13:03:19|CINC|Ask|8.560|11.480|34.11%|
EZU|13:03:19|CINC|Ask|29.340|42.000|43.15%|
EZU|13:03:19|CINC|Ask|29.340|42.000|43.15%|
IRWD|13:03:19|EDGX|Ask|11.470|15.980|39.32%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:19|CINC|Ask|38.590|52.000|34.75%|
LOJN|13:03:20|CINC|Ask|3.290|15.480|370.52%|
PBE|13:03:20|CINC|Bid|17.930|12.000|33.07%|
PBE|13:03:20|CINC|Bid|17.930|12.000|33.07%|
PBE|13:03:20|CINC|Ask|17.990|23.770|32.13%|
BLTI|13:03:20|CINC|Bid|3.680|2.250|38.86%|
MAPP|13:03:20|CINC|Ask|11.560|15.950|37.98%|
EDSUU|13:03:20|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:03:20|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:03:20|PACF|Bid|3.750|2.110|43.73%|
KOL|13:03:20|CINC|Ask|38.590|52.000|34.75%|
TCI|13:03:20|PACF|Bid|2.600|1.670|35.77%|
CCU|13:03:21|CINC|Bid|52.190|28.200|45.97%|
JCI.PR.Z|13:03:21|NQEX|Ask|165.360|230.780|39.56%|
JCI.PR.Z|13:03:21|NQEX|Ask|165.360|230.780|39.56%|
JCI.PR.Z|13:03:21|NQEX|Ask|165.360|230.780|39.56%|
JCI.PR.Z|13:03:21|NQEX|Ask|165.360|230.780|39.56%|
JCI.PR.Z|13:03:21|NQEX|Ask|165.360|230.780|39.56%|
JCI.PR.Z|13:03:21|NQEX|Ask|162.860|230.780|41.70%|
JCI.PR.Z|13:03:21|NQEX|Ask|162.860|230.780|41.70%|
JCI.PR.Z|13:03:21|NQEX|Ask|162.860|230.780|41.70%|
JCI.PR.Z|13:03:21|NQEX|Ask|162.860|230.780|41.70%|
JCI.PR.Z|13:03:21|NQEX|Ask|162.860|230.780|41.70%|
SLX|13:03:21|CINC|Ask|51.230|69.000|34.69%|
WILN|13:03:21|CINC|Bid|6.750|4.500|33.33%|
EROCW|13:03:22|PACF|Bid|3.930|1.510|61.58%|
EZU|13:03:22|CINC|Ask|29.350|42.000|43.10%|
EZU|13:03:22|CINC|Ask|29.350|42.000|43.10%|
BAB|13:03:22|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:03:22|EDGE|Ask|27.180|38.050|39.99%|
IGM|13:03:22|EDGX|Bid|55.380|24.230|56.25%|
NWK|13:03:22|PACF|Ask|2.260|4.770|111.06%|
SPEX|13:03:22|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|13:03:22|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:03:22|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:03:22|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:03:22|NQEX|Ask|566.400|788.780|39.26%|
DLBS|13:03:22|EDGX|Bid|37.440|0.040|99.89%|
SOXL|13:03:23|EDGE|Ask|25.170|34.070|35.36%|
EZU|13:03:23|CINC|Ask|29.350|42.000|43.10%|
JCI.PR.Z|13:03:23|NYSE|Ask|162.860|220.000|35.09%|
MASI|13:03:23|EDGX|Ask|23.680|33.750|42.53%|
MASI|13:03:23|EDGX|Ask|23.680|33.750|42.53%|
EVBS|13:03:23|PACF|Ask|3.000|4.160|38.67%|
DCIX|13:03:23|CINC|Ask|4.830|6.900|42.86%|
EVBS|13:03:23|PACF|Ask|3.000|4.160|38.67%|
IGM|13:03:23|EDGX|Bid|55.390|24.230|56.26%|
PZI|13:03:23|EDGX|Ask|9.440|14.000|48.31%|
SOXL|13:03:23|EDGE|Ask|25.170|34.070|35.36%|
IGM|13:03:23|EDGX|Bid|55.390|24.230|56.26%|
KOL|13:03:23|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:23|CINC|Ask|38.590|52.000|34.75%|
CAR|13:03:23|CINC|Bid|12.380|6.650|46.28%|
FWDD|13:03:23|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:03:23|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:03:23|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:03:23|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:03:23|NQEX|Bid|21.690|14.710|32.18%|
JCS|13:03:23|EDGX|Ask|14.760|21.860|48.10%|
FWDD|13:03:23|NQEX|Bid|21.690|14.710|32.18%|
SOXL|13:03:23|PHIL|Ask|25.210|34.730|37.76%|
SF|13:03:23|CINC|Ask|24.930|45.000|80.51%|
ZA|13:03:23|PACF|Bid|2.350|1.500|36.17%|
EZU|13:03:23|CINC|Ask|29.350|42.000|43.10%|
KOL|13:03:23|CINC|Ask|38.590|52.000|34.75%|
PTH|13:03:23|CINC|Ask|25.660|34.000|32.50%|
IRETP|13:03:23|BATS|Bid|25.170|17.100|32.06%|
NAV.PR.D|13:03:23|NQEX|Ask|12.100|18.700|54.55%|
NAV.PR.D|13:03:23|NQEX|Ask|12.100|18.700|54.55%|
NAV.PR.D|13:03:23|NQEX|Ask|12.100|18.700|54.55%|
NAV.PR.D|13:03:23|NQEX|Ask|12.100|18.700|54.55%|
NAV.PR.D|13:03:23|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:03:23|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:03:23|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:03:23|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:03:23|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:03:23|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:03:23|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:03:23|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:03:23|NQEX|Ask|12.100|17.150|41.74%|
FWDD|13:03:23|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:03:23|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:03:23|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:03:23|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:03:23|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:03:23|NQEX|Ask|21.780|29.520|35.54%|
FOC|13:03:23|BATS|Bid|26.190|11.080|57.69%|
FOC|13:03:23|BATS|Ask|26.500|41.510|56.64%|
SOXL|13:03:23|EDGE|Ask|25.210|34.070|35.14%|
EZU|13:03:23|CINC|Ask|29.370|42.000|43.00%|
IGM|13:03:23|EDGX|Bid|55.410|24.230|56.27%|
KOL|13:03:23|CINC|Ask|38.590|52.000|34.75%|
PBI.PR|13:03:23|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|13:03:23|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|13:03:23|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|13:03:23|NQEX|Ask|366.470|544.000|48.44%|
MASI|13:03:23|EDGX|Ask|23.680|33.750|42.53%|
MASI|13:03:23|EDGX|Ask|23.680|33.750|42.53%|
IYR|13:03:23|CINC|Ask|53.080|103.000|94.05%|
SOXL|13:03:23|EDGE|Ask|25.210|34.070|35.14%|
NAV.PR.D|13:03:23|CBOE|Ask|12.100|16.130|33.31%|
SOXL|13:03:23|PHIL|Ask|25.210|34.730|37.76%|
IYR|13:03:23|CINC|Ask|53.080|103.000|94.05%|
IYR|13:03:23|CINC|Ask|53.080|103.000|94.05%|
IYR|13:03:23|CINC|Ask|53.080|103.000|94.05%|
IYR|13:03:23|CINC|Ask|53.080|103.000|94.05%|
DYNT|13:03:23|PACF|Ask|1.250|1.700|36.00%|
EZU|13:03:23|CINC|Ask|29.390|42.000|42.91%|
CAR|13:03:23|CINC|Bid|12.380|6.650|46.28%|
CAR|13:03:23|CINC|Bid|12.380|6.650|46.28%|
IYR|13:03:23|CINC|Ask|53.080|103.000|94.05%|
IYR|13:03:24|CINC|Ask|53.080|103.000|94.05%|
AN|13:03:24|CINC|Bid|33.010|5.760|82.55%|
EZU|13:03:24|CINC|Ask|29.360|42.000|43.05%|
SOXL|13:03:24|PHIL|Ask|25.210|34.730|37.76%|
USCR|13:03:24|PACF|Ask|5.550|7.650|37.84%|
CVO|13:03:24|CINC|Ask|3.940|6.500|64.97%|
IRDMZ|13:03:24|PACF|Bid|1.200|0.740|38.33%|
IGM|13:03:24|EDGX|Bid|55.420|24.230|56.28%|
HEES|13:03:24|CINC|Ask|8.830|14.950|69.31%|
AN|13:03:24|CINC|Bid|33.030|5.760|82.56%|
AN|13:03:24|CINC|Bid|33.030|5.760|82.56%|
ACRX|13:03:24|CINC|Ask|3.570|4.910|37.54%|
GTXI|13:03:24|EDGX|Bid|2.800|1.150|58.93%|
KOL|13:03:24|CINC|Ask|38.590|52.000|34.75%|
KOL|13:03:24|CINC|Ask|38.590|52.000|34.75%|
EZU|13:03:24|CINC|Ask|29.410|42.000|42.81%|
EZU|13:03:24|CINC|Ask|29.410|42.000|42.81%|
FWDD|13:03:24|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:03:24|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:03:24|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:03:24|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:03:24|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:03:24|NQEX|Bid|21.700|14.710|32.21%|
IGV|13:03:24|EDGX|Bid|51.550|30.050|41.71%|
PCYO|13:03:24|PACF|Ask|2.950|3.900|32.20%|
HTZ|13:03:24|CINC|Ask|10.140|16.740|65.09%|
HTZ|13:03:24|CINC|Ask|10.140|16.740|65.09%|
DYNT|13:03:24|PACF|Ask|1.250|1.700|36.00%|
PCYO|13:03:24|PACF|Ask|2.950|3.900|32.20%|
FII|13:03:24|CINC|Ask|17.330|26.750|54.36%|
EZU|13:03:24|CINC|Ask|29.380|42.000|42.95%|
EVBS|13:03:24|PACF|Ask|3.000|4.160|38.67%|
SOXL|13:03:24|EDGE|Ask|25.220|34.070|35.09%|
EZU|13:03:24|CINC|Ask|29.380|42.000|42.95%|
EZU|13:03:24|CINC|Ask|29.380|42.000|42.95%|
EZU|13:03:25|CINC|Ask|29.380|42.000|42.95%|
EZU|13:03:25|CINC|Ask|29.380|42.000|42.95%|
MDVN|13:03:25|CINC|Ask|16.080|25.500|58.58%|
FWDI|13:03:25|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:03:25|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:03:25|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:03:25|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:03:25|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:03:25|NQEX|Bid|21.260|14.390|32.31%|
PBE|13:03:25|CINC|Bid|17.950|12.000|33.15%|
PTH|13:03:25|CINC|Ask|25.660|34.000|32.50%|
GTXI|13:03:25|CINC|Ask|2.820|4.850|71.99%|
WINN|13:03:25|CINC|Ask|7.070|10.000|41.44%|
EZU|13:03:25|CINC|Ask|29.380|42.000|42.95%|
EZU|13:03:25|CINC|Ask|29.380|42.000|42.95%|
EZU|13:03:25|CINC|Ask|29.380|42.000|42.95%|
JCS|13:03:25|EDGX|Ask|14.750|21.860|48.20%|
GTXI|13:03:25|EDGX|Bid|2.820|1.150|59.22%|
WWD|13:03:25|CINC|Ask|26.830|36.650|36.60%|
EZU|13:03:25|CINC|Ask|29.380|42.000|42.95%|
IYR|13:03:25|CINC|Ask|53.100|103.000|93.97%|
MDVN|13:03:25|CINC|Ask|16.080|25.500|58.58%|
EZU|13:03:25|CINC|Ask|29.380|42.000|42.95%|
EZU|13:03:25|CINC|Ask|29.380|42.000|42.95%|
EZU|13:03:25|CINC|Ask|29.380|42.000|42.95%|
TNDM|13:03:25|CINC|Ask|10.880|16.520|51.84%|
MHGC|13:03:25|CINC|Ask|4.970|7.300|46.88%|
SPAR|13:03:25|CINC|Ask|4.270|5.650|32.32%|
FFKY|13:03:25|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|13:03:25|NQEX|Ask|566.720|790.240|39.44%|
LNC.PR|13:03:25|NQEX|Ask|566.720|790.240|39.44%|
LNC.PR|13:03:25|NQEX|Ask|566.720|790.240|39.44%|
LNC.PR|13:03:25|NQEX|Ask|566.720|790.240|39.44%|
CHC|13:03:25|PACF|Ask|2.800|4.260|52.14%|
AIN|13:03:25|CINC|Ask|19.630|28.250|43.91%|
MFLA|13:03:25|NQEX|Ask|89.830|124.130|38.18%|
MBLX|13:03:26|CINC|Ask|5.350|7.450|39.25%|
EZU|13:03:26|CINC|Ask|29.380|42.000|42.95%|
SOXL|13:03:26|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:03:26|PHIL|Bid|25.170|15.360|38.97%|
SOXL|13:03:26|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:03:26|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:03:26|PHIL|Ask|25.240|34.730|37.60%|
EZU|13:03:26|CINC|Ask|29.380|42.000|42.95%|
SOXL|13:03:26|PHIL|Ask|25.240|34.730|37.60%|
SURW|13:03:26|CINC|Ask|12.390|18.000|45.28%|
GDP|13:03:26|CINC|Ask|15.510|22.000|41.84%|
GDP|13:03:26|CINC|Ask|15.510|22.000|41.84%|
EZU|13:03:26|CINC|Ask|29.380|42.000|42.95%|
FII|13:03:26|CINC|Ask|17.330|26.750|54.36%|
JCI.PR.Z|13:03:26|NYSE|Ask|163.000|220.000|34.97%|
EZU|13:03:26|CINC|Ask|29.380|42.000|42.95%|
FWDI|13:03:26|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:03:26|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:03:26|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:03:26|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:03:26|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:03:26|NQEX|Ask|21.610|29.280|35.49%|
AIN|13:03:26|CINC|Ask|19.630|28.250|43.91%|
EZU|13:03:26|CINC|Ask|29.380|42.000|42.95%|
IRDMZ|13:03:26|PACF|Bid|1.200|0.740|38.33%|
AFAM|13:03:26|CINC|Ask|17.590|30.000|70.55%|
EZU|13:03:26|CINC|Ask|29.430|42.000|42.71%|
NILE|13:03:26|CINC|Ask|32.690|44.000|34.60%|
GDP|13:03:26|CINC|Ask|15.490|22.000|42.03%|
EZU|13:03:26|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:26|CINC|Ask|29.420|42.000|42.76%|
IGM|13:03:26|EDGX|Bid|55.430|24.230|56.29%|
EZU|13:03:26|CINC|Ask|29.420|42.000|42.76%|
VR|13:03:26|CINC|Bid|24.200|14.000|42.15%|
SOXL|13:03:26|EDGE|Ask|25.240|34.070|34.98%|
PBI.PR|13:03:26|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:03:26|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:03:26|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:03:26|NQEX|Ask|354.640|469.290|32.33%|
IGV|13:03:26|EDGX|Bid|51.560|30.050|41.72%|
IYR|13:03:26|CINC|Ask|53.110|103.000|93.94%|
GDP|13:03:26|CINC|Ask|15.510|22.000|41.84%|
BAB|13:03:27|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:03:27|EDGE|Ask|27.180|38.040|39.96%|
EZU|13:03:27|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:27|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:27|CINC|Ask|29.420|42.000|42.76%|
HOVNP|13:03:27|PACF|Ask|2.820|3.880|37.59%|
EXP|13:03:27|CINC|Ask|17.560|26.500|50.91%|
IYR|13:03:27|CINC|Ask|53.110|103.000|93.94%|
FWDD|13:03:27|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:03:27|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:03:27|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:03:27|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:03:27|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:03:27|NQEX|Ask|21.790|29.520|35.47%|
RPV|13:03:27|EDGX|Ask|25.290|33.800|33.65%|
IYR|13:03:27|CINC|Ask|53.110|103.000|93.94%|
JCI.PR.Z|13:03:27|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:03:27|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:03:27|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:03:27|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:03:27|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:03:27|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:03:27|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:03:27|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:03:27|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:03:27|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:03:27|NQEX|Ask|163.050|218.240|33.85%|
CVU|13:03:27|EDGX|Ask|10.320|15.000|45.35%|
CVU|13:03:27|EDGX|Ask|10.320|15.000|45.35%|
DCIX|13:03:27|CINC|Ask|4.850|6.900|42.27%|
EZU|13:03:27|CINC|Ask|29.420|42.000|42.76%|
KOL|13:03:27|CINC|Ask|38.700|52.000|34.37%|
KOL|13:03:27|CINC|Ask|38.700|52.000|34.37%|
KOL|13:03:27|CINC|Ask|38.700|52.000|34.37%|
KOL|13:03:27|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:27|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:27|CINC|Ask|38.690|52.000|34.40%|
SHBI|13:03:28|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:03:28|BATS|Ask|5.900|11.230|90.34%|
KOL|13:03:28|CINC|Ask|38.640|52.000|34.58%|
SCL.PR|13:03:28|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|13:03:28|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|13:03:28|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|13:03:28|NQEX|Ask|81.880|108.800|32.88%|
TWIN|13:03:28|CINC|Ask|32.360|45.000|39.06%|
KOL|13:03:28|CINC|Ask|38.640|52.000|34.58%|
EZU|13:03:28|CINC|Ask|29.420|42.000|42.76%|
VELT|13:03:28|EDGE|Ask|9.090|19.110|110.23%|
PBE|13:03:28|CINC|Bid|17.960|12.000|33.18%|
CVU|13:03:28|EDGX|Ask|10.320|15.000|45.35%|
KOL|13:03:28|CINC|Ask|38.640|52.000|34.58%|
SHOR|13:03:28|CINC|Ask|6.830|10.000|46.41%|
PBE|13:03:28|CINC|Bid|17.960|12.000|33.18%|
FOL|13:03:28|CINC|Ask|19.880|28.000|40.85%|
FWDD|13:03:28|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:03:28|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:03:28|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:03:28|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:03:28|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:03:28|NQEX|Bid|21.710|14.710|32.24%|
JRCC|13:03:28|BOST|Bid|12.030|2.040|83.04%|
JRCC|13:03:28|CINC|Ask|12.050|16.000|32.78%|
EBIX|13:03:28|CINC|Bid|15.190|5.540|63.53%|
SHBI|13:03:28|BATS|Ask|5.900|11.230|90.34%|
SOXL|13:03:28|PHIL|Ask|25.260|34.730|37.49%|
JRCC|13:03:28|BOST|Bid|12.040|2.040|83.06%|
JRCC|13:03:28|CINC|Ask|12.050|16.000|32.78%|
IRETP|13:03:28|BATS|Bid|25.170|17.100|32.06%|
IYR|13:03:28|CINC|Ask|53.120|103.000|93.90%|
MEAS|13:03:28|CINC|Ask|27.510|38.000|38.13%|
FII|13:03:28|CINC|Ask|17.330|26.750|54.36%|
IYR|13:03:28|CINC|Ask|53.120|103.000|93.90%|
VRTB|13:03:28|PACF|Ask|1.140|1.990|74.56%|
IYR|13:03:28|CINC|Ask|53.130|103.000|93.86%|
PTH|13:03:28|CINC|Ask|25.710|34.000|32.24%|
KOL|13:03:28|CINC|Ask|38.640|52.000|34.58%|
AOL|13:03:28|EDGE|Ask|10.290|16.000|55.49%|
AOL|13:03:28|EDGE|Ask|10.290|16.000|55.49%|
IYR|13:03:29|CINC|Ask|53.130|103.000|93.86%|
IYR|13:03:29|CINC|Ask|53.130|103.000|93.86%|
IYR|13:03:29|CINC|Ask|53.130|103.000|93.86%|
VRTB|13:03:29|PACF|Ask|1.140|1.990|74.56%|
AN|13:03:29|CINC|Bid|33.070|5.760|82.58%|
KOL|13:03:29|CINC|Ask|38.640|52.000|34.58%|
KOL|13:03:29|CINC|Ask|38.640|52.000|34.58%|
TIN|13:03:29|EDGE|Bid|26.320|16.450|37.50%|
TIN|13:03:29|EDGE|Bid|26.320|16.460|37.46%|
JRCC|13:03:29|CINC|Ask|12.050|16.000|32.78%|
NAV.PR.D|13:03:29|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:03:29|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:03:29|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:03:29|NQEX|Ask|12.110|16.880|39.39%|
CWST|13:03:29|CINC|Ask|4.860|6.500|33.74%|
CWST|13:03:29|CINC|Ask|4.860|6.500|33.74%|
FARM|13:03:29|EDGX|Ask|6.010|7.980|32.78%|
AIN|13:03:29|EDGX|Bid|19.580|0.010|99.95%|
IGV|13:03:29|EDGX|Bid|51.580|30.050|41.74%|
FOC|13:03:29|BATS|Bid|26.210|11.080|57.73%|
FOC|13:03:29|BATS|Ask|26.520|41.540|56.64%|
EZU|13:03:29|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:29|CINC|Ask|29.420|42.000|42.76%|
IGV|13:03:29|EDGX|Bid|51.590|30.050|41.75%|
TYPE|13:03:29|BATY|Ask|10.990|20.980|90.90%|
LNC.PR|13:03:29|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:03:29|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:03:29|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:03:29|NQEX|Ask|566.880|789.600|39.29%|
GIFI|13:03:29|CINC|Ask|24.900|50.000|100.80%|
KOL|13:03:29|CINC|Ask|38.640|52.000|34.58%|
ASGN|13:03:29|CINC|Ask|8.430|11.250|33.45%|
KOL|13:03:30|CINC|Ask|38.640|52.000|34.58%|
INDB|13:03:30|CINC|Ask|22.200|29.790|34.19%|
ASGN|13:03:30|CINC|Ask|8.430|11.250|33.45%|
GBX|13:03:30|PHIL|Ask|13.720|23.710|72.81%|
CAR|13:03:30|CINC|Bid|12.400|6.650|46.37%|
MASI|13:03:30|EDGX|Ask|23.680|33.750|42.53%|
QQQ|13:03:30|CINC|Bid|51.740|24.150|53.32%|
RPV|13:03:30|EDGX|Ask|25.300|33.800|33.60%|
MASI|13:03:30|EDGX|Ask|23.680|33.750|42.53%|
QQQ|13:03:30|CINC|Bid|51.730|24.150|53.32%|
IGM|13:03:30|EDGX|Bid|55.450|24.230|56.30%|
RPV|13:03:30|EDGX|Ask|25.300|33.800|33.60%|
SCC|13:03:30|EDGX|Ask|23.010|35.000|52.11%|
EZU|13:03:30|CINC|Ask|29.420|42.000|42.76%|
KOL|13:03:30|CINC|Ask|38.640|52.000|34.58%|
IGV|13:03:30|EDGX|Bid|51.580|30.050|41.74%|
EZU|13:03:30|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:30|CINC|Ask|29.420|42.000|42.76%|
SOXL|13:03:30|EDGE|Ask|25.230|34.070|35.04%|
MASI|13:03:30|EDGX|Ask|23.680|33.750|42.53%|
SOXL|13:03:30|EDGE|Ask|25.240|34.070|34.98%|
EZU|13:03:30|CINC|Ask|29.420|42.000|42.76%|
QQQ|13:03:30|CINC|Bid|51.720|24.150|53.31%|
EZU|13:03:30|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:30|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:30|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:30|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:30|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:30|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:30|CINC|Ask|29.420|42.000|42.76%|
KOL|13:03:30|CINC|Ask|38.640|52.000|34.58%|
KOL|13:03:30|CINC|Ask|38.640|52.000|34.58%|
KOL|13:03:30|CINC|Ask|38.640|52.000|34.58%|
IGM|13:03:30|EDGX|Bid|55.430|24.230|56.29%|
KOL|13:03:30|CINC|Ask|38.640|52.000|34.58%|
KOL|13:03:30|CINC|Ask|38.640|52.000|34.58%|
IRDMW|13:03:30|PACF|Bid|2.220|1.220|45.05%|
EZU|13:03:30|CINC|Ask|29.420|42.000|42.76%|
KOL|13:03:30|CINC|Ask|38.640|52.000|34.58%|
VELT|13:03:30|EDGE|Ask|9.090|19.110|110.23%|
SOXL|13:03:30|EDGE|Ask|25.240|34.070|34.98%|
OCR.PR.A|13:03:30|BATS|Bid|39.210|19.880|49.30%|
KOL|13:03:30|CINC|Ask|38.640|52.000|34.58%|
USCR|13:03:30|PACF|Ask|5.650|7.650|35.40%|
ESTE|13:03:30|PACF|Ask|11.450|17.200|50.22%|
KOL|13:03:30|CINC|Ask|38.640|52.000|34.58%|
EZU|13:03:30|CINC|Ask|29.420|42.000|42.76%|
SPEX|13:03:30|PACF|Ask|1.640|2.270|38.41%|
IRETP|13:03:30|BATS|Bid|25.150|17.100|32.01%|
DVD|13:03:30|PACF|Ask|1.900|3.500|84.21%|
GTXI|13:03:30|EDGX|Bid|2.820|1.150|59.22%|
GTXI|13:03:30|EDGX|Bid|2.820|1.150|59.22%|
MASI|13:03:30|EDGX|Ask|23.680|33.750|42.53%|
EZU|13:03:31|CINC|Ask|29.420|42.000|42.76%|
BAB|13:03:31|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:03:31|EDGE|Ask|27.180|38.040|39.96%|
ANTH|13:03:31|CINC|Ask|6.030|8.500|40.96%|
SOXL|13:03:31|PHIL|Ask|25.240|34.730|37.60%|
DVD|13:03:31|PACF|Ask|1.900|3.500|84.21%|
KOL|13:03:31|CINC|Ask|38.640|52.000|34.58%|
KOL|13:03:31|CINC|Ask|38.640|52.000|34.58%|
KOL|13:03:31|CINC|Ask|38.640|52.000|34.58%|
CYNO|13:03:31|CINC|Ask|10.860|15.050|38.58%|
EBTX|13:03:31|CINC|Bid|11.400|5.000|56.14%|
GBX|13:03:31|PHIL|Ask|13.720|23.710|72.81%|
EVBS|13:03:31|PACF|Ask|3.000|4.160|38.67%|
KOL|13:03:31|CINC|Ask|38.640|52.000|34.58%|
KOL|13:03:31|CINC|Ask|38.640|52.000|34.58%|
KOL|13:03:31|CINC|Ask|38.640|52.000|34.58%|
KOL|13:03:31|CINC|Ask|38.640|52.000|34.58%|
GBX|13:03:31|PHIL|Ask|13.720|23.710|72.81%|
BMTI|13:03:31|BATY|Ask|2.950|12.930|338.31%|
TGC|13:03:31|CHIC|Ask|0.670|0.910|35.80%|
PBI.PR|13:03:31|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|13:03:31|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|13:03:31|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|13:03:31|NQEX|Ask|366.470|527.960|44.07%|
PBI.PR|13:03:31|NQEX|Ask|366.470|513.880|40.22%|
PBI.PR|13:03:31|NQEX|Ask|366.470|513.880|40.22%|
PBI.PR|13:03:31|NQEX|Ask|366.470|513.880|40.22%|
KV.B|13:03:31|EDGX|Bid|1.580|1.050|33.54%|
PBI.PR|13:03:31|NQEX|Ask|366.470|513.880|40.22%|
PBI.PR|13:03:31|NQEX|Ask|366.470|513.880|40.22%|
PBI.PR|13:03:31|NQEX|Ask|366.470|513.880|40.22%|
PBI.PR|13:03:31|NQEX|Ask|366.470|513.880|40.22%|
PBI.PR|13:03:31|NQEX|Ask|366.470|513.880|40.22%|
PBI.PR|13:03:31|NQEX|Ask|366.470|513.880|40.22%|
GBX|13:03:31|PHIL|Ask|13.720|23.710|72.81%|
PBI.PR|13:03:31|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:03:31|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:03:31|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:03:31|NQEX|Ask|354.470|469.080|32.33%|
SCL.PR|13:03:31|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|13:03:31|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|13:03:31|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|13:03:31|NQEX|Ask|81.520|108.800|33.46%|
MBLX|13:03:31|CINC|Ask|5.340|7.450|39.51%|
EZU|13:03:31|CINC|Ask|29.420|42.000|42.76%|
GBX|13:03:32|PHIL|Ask|13.720|23.710|72.81%|
MDVN|13:03:32|CINC|Ask|16.150|25.500|57.89%|
GDP|13:03:32|CINC|Ask|15.510|22.000|41.84%|
GDP|13:03:32|CINC|Ask|15.510|22.000|41.84%|
CRWN|13:03:32|PACF|Ask|1.320|2.440|84.85%|
EZU|13:03:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:32|CINC|Ask|29.420|42.000|42.76%|
MDVN|13:03:32|CINC|Ask|16.150|25.500|57.89%|
AIN|13:03:32|EDGX|Bid|19.640|0.010|99.95%|
KV.B|13:03:32|PACF|Bid|1.580|0.740|53.16%|
SCL.PR|13:03:32|NQEX|Ask|81.490|108.490|33.13%|
SCL.PR|13:03:32|NQEX|Ask|81.490|108.490|33.13%|
SCL.PR|13:03:32|NQEX|Ask|81.490|108.490|33.13%|
SCL.PR|13:03:32|NQEX|Ask|81.490|108.490|33.13%|
LNC.PR|13:03:32|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:03:32|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:03:32|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:03:32|NQEX|Ask|566.720|789.400|39.29%|
GDP|13:03:32|CINC|Ask|15.510|22.000|41.84%|
GDP|13:03:32|CINC|Ask|15.510|22.000|41.84%|
SPEX|13:03:32|PACF|Ask|1.640|2.270|38.41%|
NMRX|13:03:32|CINC|Ask|6.720|9.910|47.47%|
AIN|13:03:33|EDGX|Bid|19.640|0.010|99.95%|
EVBS|13:03:33|PACF|Ask|3.000|4.160|38.67%|
TGC|13:03:33|CHIC|Ask|0.662|0.910|37.42%|
SOXL|13:03:33|EDGE|Ask|25.240|34.070|34.98%|
KOL|13:03:33|CINC|Ask|38.640|52.000|34.58%|
KOL|13:03:33|CINC|Ask|38.640|52.000|34.58%|
KOL|13:03:33|CINC|Ask|38.640|52.000|34.58%|
GBX|13:03:33|PHIL|Ask|13.720|23.710|72.81%|
AIN|13:03:33|CINC|Ask|19.710|28.250|43.33%|
HTZ|13:03:33|CINC|Ask|10.140|16.740|65.09%|
KOL|13:03:33|CINC|Ask|38.630|52.000|34.61%|
KOL|13:03:33|CINC|Ask|38.630|52.000|34.61%|
GBR|13:03:33|PACF|Ask|1.950|2.960|51.79%|
SPEX|13:03:33|PACF|Ask|1.640|2.270|38.41%|
KOL|13:03:33|CINC|Ask|38.630|52.000|34.61%|
KOL|13:03:33|CINC|Ask|38.630|52.000|34.61%|
KOL|13:03:33|CINC|Ask|38.630|52.000|34.61%|
KOL|13:03:33|CINC|Ask|38.630|52.000|34.61%|
KOL|13:03:33|CINC|Ask|38.630|52.000|34.61%|
AIN|13:03:33|EDGX|Bid|19.610|0.010|99.95%|
AIN|13:03:33|EDGX|Bid|19.590|0.010|99.95%|
SOXL|13:03:33|EDGE|Ask|25.240|34.070|34.98%|
FFKY|13:03:33|PACF|Ask|1.940|4.680|141.24%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|237.680|45.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|237.680|45.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|237.680|45.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|237.680|45.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|237.680|45.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:03:33|NQEX|Ask|163.000|224.640|37.82%|
NMRX|13:03:33|CINC|Ask|6.720|9.910|47.47%|
OCR.PR.A|13:03:33|BATS|Bid|39.210|19.880|49.30%|
AIN|13:03:33|CINC|Ask|19.680|28.250|43.55%|
FVI|13:03:33|EDGE|Bid|16.900|7.940|53.02%|
NAV.PR.D|13:03:33|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:03:33|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:03:33|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:03:33|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:03:33|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:03:33|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:03:33|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:03:33|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:03:33|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:03:33|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:03:33|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:03:33|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:03:33|NQEX|Ask|12.100|16.250|34.30%|
IGM|13:03:33|EDGX|Bid|55.430|24.230|56.29%|
SCL.PR|13:03:33|NQEX|Ask|81.470|108.490|33.17%|
SCL.PR|13:03:33|NQEX|Ask|81.470|108.490|33.17%|
SCL.PR|13:03:33|NQEX|Ask|81.470|108.490|33.17%|
SCL.PR|13:03:33|NQEX|Ask|81.470|108.490|33.17%|
TGC|13:03:34|CHIC|Ask|0.662|0.910|37.55%|
AIN|13:03:34|EDGX|Bid|19.590|0.010|99.95%|
EBTX|13:03:34|CINC|Bid|11.400|5.000|56.14%|
BAB|13:03:34|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:03:34|EDGE|Ask|27.180|38.030|39.92%|
VGK|13:03:34|CINC|Ask|43.270|66.000|52.53%|
VGK|13:03:34|CINC|Ask|43.270|66.000|52.53%|
PBI.PR|13:03:34|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:03:34|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:03:34|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:03:34|NQEX|Ask|354.470|469.080|32.33%|
VGK|13:03:34|CINC|Ask|43.270|66.000|52.53%|
VGK|13:03:34|CINC|Ask|43.270|66.000|52.53%|
RDCM|13:03:34|PACF|Ask|3.570|4.800|34.45%|
MITL|13:03:34|CINC|Ask|3.750|4.990|33.07%|
TGC|13:03:35|CHIC|Ask|0.662|0.910|37.55%|
TYPE|13:03:35|BATY|Ask|10.990|20.980|90.90%|
KV.B|13:03:35|PACF|Bid|1.580|0.740|53.16%|
DCIX|13:03:35|CINC|Ask|4.830|6.900|42.86%|
EZU|13:03:35|CINC|Ask|29.410|42.000|42.81%|
FVI|13:03:35|EDGE|Bid|16.900|7.940|53.02%|
FVI|13:03:35|EDGE|Ask|17.010|25.790|51.62%|
AGM.A|13:03:35|PACF|Ask|13.260|17.920|35.14%|
LNC.PR|13:03:35|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:03:35|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:03:35|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:03:35|NQEX|Ask|566.400|788.990|39.30%|
KOL|13:03:35|CINC|Ask|38.630|52.000|34.61%|
KOL|13:03:35|CINC|Ask|38.630|52.000|34.61%|
KOL|13:03:35|CINC|Ask|38.630|52.000|34.61%|
GTXI|13:03:35|EDGX|Bid|2.820|1.150|59.22%|
GTXI|13:03:35|EDGX|Bid|2.820|1.150|59.22%|
NFEC|13:03:35|PACF|Ask|1.760|2.990|69.89%|
TGC|13:03:36|CHIC|Ask|0.678|0.910|34.12%|
GTY|13:03:36|CINC|Ask|16.730|23.740|41.90%|
PFM|13:03:36|CINC|Bid|13.290|7.250|45.45%|
GBX|13:03:36|PHIL|Ask|13.720|23.710|72.81%|
GBX|13:03:36|PHIL|Ask|13.720|23.710|72.81%|
TYPE|13:03:36|BATY|Ask|10.990|20.980|90.90%|
NAV.PR.D|13:03:36|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:03:36|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:03:36|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:03:36|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:03:36|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:03:36|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:03:36|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:03:36|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:03:36|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:03:36|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:03:36|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:03:36|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:03:36|NQEX|Ask|12.110|16.260|34.27%|
VGK|13:03:37|CINC|Ask|43.270|66.000|52.53%|
VGK|13:03:37|CINC|Ask|43.270|66.000|52.53%|
TGC|13:03:37|CHIC|Ask|0.678|0.910|34.12%|
VGK|13:03:37|CINC|Ask|43.270|66.000|52.53%|
VGK|13:03:37|CINC|Ask|43.270|66.000|52.53%|
VGK|13:03:37|CINC|Ask|43.270|66.000|52.53%|
VGK|13:03:37|CINC|Ask|43.270|66.000|52.53%|
VGK|13:03:37|CINC|Ask|43.270|66.000|52.53%|
VGK|13:03:37|CINC|Ask|43.270|66.000|52.53%|
KV.B|13:03:37|EDGX|Bid|1.580|1.050|33.54%|
KV.B|13:03:37|EDGX|Ask|1.660|3.500|110.84%|
KV.B|13:03:37|EDGX|Ask|1.660|3.500|110.84%|
BAB|13:03:37|EDGE|Ask|27.180|38.030|39.92%|
BAB|13:03:37|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:03:37|EDGE|Ask|27.180|38.030|39.92%|
PDO|13:03:37|EDGX|Ask|4.150|7.150|72.29%|
EZU|13:03:37|CINC|Ask|29.400|42.000|42.86%|
IGV|13:03:37|EDGX|Bid|51.560|30.050|41.72%|
KV.B|13:03:37|PACF|Bid|1.580|0.740|53.16%|
IYR|13:03:37|CINC|Ask|53.130|103.000|93.86%|
IYR|13:03:37|CINC|Ask|53.130|103.000|93.86%|
IYR|13:03:37|CINC|Ask|53.130|103.000|93.86%|
IYR|13:03:37|CINC|Ask|53.130|103.000|93.86%|
IYR|13:03:37|CINC|Ask|53.130|103.000|93.86%|
IYR|13:03:37|CINC|Ask|53.130|103.000|93.86%|
IYR|13:03:37|CINC|Ask|53.130|103.000|93.86%|
IYR|13:03:37|CINC|Ask|53.130|103.000|93.86%|
IYR|13:03:37|CINC|Ask|53.130|103.000|93.86%|
SCL.PR|13:03:37|NQEX|Ask|81.480|108.420|33.06%|
SCL.PR|13:03:37|NQEX|Ask|81.480|108.420|33.06%|
SCL.PR|13:03:37|NQEX|Ask|81.480|108.420|33.06%|
SCL.PR|13:03:37|NQEX|Ask|81.480|108.420|33.06%|
BAB|13:03:37|EDGE|Bid|27.130|18.030|33.54%|
BAB|13:03:37|EDGE|Ask|27.180|38.030|39.92%|
BAB|13:03:37|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:03:37|EDGE|Ask|27.180|38.040|39.96%|
IYR|13:03:37|CINC|Ask|53.130|103.000|93.86%|
IYR|13:03:37|CINC|Ask|53.130|103.000|93.86%|
NWK|13:03:37|PACF|Ask|2.260|4.770|111.06%|
SPEX|13:03:37|PACF|Ask|1.640|2.270|38.41%|
IRETP|13:03:37|BATS|Bid|25.170|17.100|32.06%|
EZU|13:03:37|CINC|Ask|29.400|42.000|42.86%|
USCR|13:03:37|PACF|Ask|5.640|7.650|35.64%|
BAB|13:03:37|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:03:37|EDGE|Ask|27.180|38.030|39.92%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:03:38|NQEX|Ask|163.050|218.300|33.89%|
IYR|13:03:38|CINC|Ask|53.130|103.000|93.86%|
TGC|13:03:38|CHIC|Ask|0.678|0.910|34.12%|
EZU|13:03:38|CINC|Ask|29.400|42.000|42.86%|
PBI.PR|13:03:38|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:03:38|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:03:38|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:03:38|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:03:38|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:03:38|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:03:38|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:03:38|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:03:38|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:03:38|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:03:38|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:03:38|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:03:38|NQEX|Ask|354.640|491.050|38.46%|
RJI|13:03:38|CINC|Ask|8.760|13.500|54.11%|
EVBS|13:03:38|PACF|Ask|3.000|4.160|38.67%|
IYR|13:03:38|CINC|Ask|53.130|103.000|93.86%|
IGM|13:03:38|EDGX|Bid|55.430|24.230|56.29%|
IRETP|13:03:38|BATS|Bid|25.150|17.100|32.01%|
IYR|13:03:38|CINC|Ask|53.130|103.000|93.86%|
IYR|13:03:38|CINC|Ask|53.140|103.000|93.83%|
OYOG|13:03:38|CINC|Ask|67.180|97.500|45.13%|
IYR|13:03:38|CINC|Ask|53.140|103.000|93.83%|
IYR|13:03:38|CINC|Ask|53.140|103.000|93.83%|
IYR|13:03:38|CINC|Ask|53.140|103.000|93.83%|
FOC|13:03:38|BATS|Bid|26.210|11.100|57.65%|
FOC|13:03:38|BATS|Ask|26.520|41.540|56.64%|
NNBR|13:03:38|CINC|Ask|6.570|13.990|112.94%|
NNBR|13:03:38|CINC|Ask|6.570|13.990|112.94%|
IYR|13:03:38|CINC|Ask|53.140|103.000|93.83%|
IYR|13:03:38|CINC|Ask|53.140|103.000|93.83%|
IRETP|13:03:38|BATS|Bid|25.170|17.100|32.06%|
IYR|13:03:38|CINC|Ask|53.150|103.000|93.79%|
IYR|13:03:38|CINC|Ask|53.150|103.000|93.79%|
NNBR|13:03:38|CINC|Ask|6.570|13.990|112.94%|
IYR|13:03:38|CINC|Ask|53.150|103.000|93.79%|
FOL|13:03:38|CINC|Ask|19.980|28.000|40.14%|
SOXL|13:03:38|PHIL|Ask|25.280|34.730|37.38%|
KOL|13:03:38|CINC|Ask|38.630|52.000|34.61%|
KOL|13:03:38|CINC|Ask|38.630|52.000|34.61%|
IYR|13:03:38|CINC|Ask|53.150|103.000|93.79%|
EZU|13:03:38|CINC|Ask|29.400|42.000|42.86%|
LNC.PR|13:03:38|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:03:38|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:03:38|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:03:38|NQEX|Ask|566.720|789.400|39.29%|
IYR|13:03:38|CINC|Ask|53.150|103.000|93.79%|
IYR|13:03:38|CINC|Ask|53.150|103.000|93.79%|
IYR|13:03:38|CINC|Ask|53.150|103.000|93.79%|
IYR|13:03:38|CINC|Ask|53.150|103.000|93.79%|
HBM|13:03:38|CINC|Ask|11.730|16.500|40.66%|
IYR|13:03:38|CINC|Ask|53.150|103.000|93.79%|
GBR|13:03:39|PACF|Ask|1.950|2.960|51.79%|
SEAC|13:03:39|CINC|Ask|7.710|10.490|36.06%|
OYOG|13:03:39|CINC|Ask|67.490|97.500|44.47%|
VR|13:03:39|CINC|Bid|24.220|14.000|42.20%|
VR|13:03:39|CINC|Bid|24.220|14.000|42.20%|
EZU|13:03:39|CINC|Ask|29.400|42.000|42.86%|
SOXL|13:03:39|PHIL|Ask|25.290|34.730|37.33%|
PTH|13:03:39|CINC|Ask|25.690|34.000|32.35%|
EZU|13:03:39|CINC|Ask|29.400|42.000|42.86%|
NARA|13:03:39|CINC|Ask|6.540|10.500|60.55%|
SOXL|13:03:39|PHIL|Ask|25.290|34.730|37.33%|
NILE|13:03:39|CINC|Ask|32.790|44.000|34.19%|
CPLA|13:03:39|CINC|Ask|34.840|55.250|58.58%|
KOL|13:03:39|CINC|Ask|38.630|52.000|34.61%|
KOL|13:03:39|CINC|Ask|38.630|52.000|34.61%|
MAPP|13:03:39|CINC|Ask|11.600|15.950|37.50%|
KOL|13:03:39|CINC|Ask|38.630|52.000|34.61%|
NJ|13:03:39|EDGX|Bid|22.070|10.000|54.69%|
PRIM|13:03:39|CINC|Ask|10.550|14.200|34.60%|
DRRX|13:03:39|EDGX|Ask|1.630|2.750|68.71%|
DRRX|13:03:39|EDGX|Ask|1.630|2.750|68.71%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
EZU|13:03:39|CINC|Ask|29.400|42.000|42.86%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
KOL|13:03:39|CINC|Ask|38.630|52.000|34.61%|
KOL|13:03:39|CINC|Ask|38.630|52.000|34.61%|
KOL|13:03:39|CINC|Ask|38.630|52.000|34.61%|
KOL|13:03:39|CINC|Ask|38.630|52.000|34.61%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
FWDD|13:03:39|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:03:39|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:03:39|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:03:39|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:03:39|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:03:39|NQEX|Bid|21.720|14.710|32.27%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
LFL|13:03:39|CINC|Ask|23.130|32.300|39.65%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
KOL|13:03:39|CINC|Ask|38.630|52.000|34.61%|
DRRX|13:03:39|EDGX|Ask|1.630|2.750|68.71%|
FCBC|13:03:39|EDGX|Ask|10.620|14.800|39.36%|
NJ|13:03:39|EDGX|Bid|22.070|10.000|54.69%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
KOL|13:03:39|CINC|Ask|38.650|52.000|34.54%|
KOL|13:03:39|CINC|Ask|38.650|52.000|34.54%|
KOL|13:03:39|CINC|Ask|38.650|52.000|34.54%|
BAB|13:03:39|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:03:39|EDGE|Ask|27.180|38.030|39.92%|
AIN|13:03:39|CINC|Ask|19.720|28.250|43.26%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
DLBS|13:03:39|EDGX|Bid|37.500|0.040|99.89%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
NAV.PR.D|13:03:39|NQEX|Ask|12.320|16.890|37.09%|
NAV.PR.D|13:03:39|NQEX|Ask|12.320|16.890|37.09%|
NAV.PR.D|13:03:39|NQEX|Ask|12.320|16.890|37.09%|
NAV.PR.D|13:03:39|NQEX|Ask|12.320|16.890|37.09%|
KOL|13:03:39|CINC|Ask|38.650|52.000|34.54%|
KOL|13:03:39|CINC|Ask|38.650|52.000|34.54%|
KOL|13:03:39|CINC|Ask|38.650|52.000|34.54%|
KOL|13:03:39|CINC|Ask|38.650|52.000|34.54%|
KOL|13:03:39|CINC|Ask|38.650|52.000|34.54%|
VR|13:03:39|CINC|Bid|24.220|14.000|42.20%|
IYR|13:03:39|CINC|Ask|53.180|103.000|93.68%|
SEAC|13:03:39|CINC|Ask|7.710|10.490|36.06%|
NILE|13:03:39|CINC|Ask|32.800|44.000|34.15%|
CHC|13:03:39|PACF|Ask|2.800|4.260|52.14%|
EVBS|13:03:39|PACF|Ask|3.000|4.160|38.67%|
CNTF|13:03:40|CINC|Ask|3.220|4.550|41.30%|
SOXL|13:03:40|EDGE|Ask|25.310|34.070|34.61%|
CVTI|13:03:40|CINC|Ask|4.700|9.000|91.49%|
IYM|13:03:40|CINC|Ask|65.560|87.000|32.70%|
UTIW|13:03:40|PHIL|Bid|12.460|2.430|80.50%|
SOXL|13:03:40|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:03:40|PHIL|Ask|25.310|34.730|37.22%|
BEAT|13:03:40|CINC|Bid|3.360|2.000|40.48%|
BEAT|13:03:40|CINC|Ask|3.370|5.000|48.37%|
ANTH|13:03:40|CINC|Ask|6.030|8.500|40.96%|
AIN|13:03:40|CINC|Ask|19.720|28.250|43.26%|
CPF|13:03:40|CINC|Ask|10.890|14.500|33.15%|
EBTX|13:03:40|CINC|Bid|11.400|5.000|56.14%|
NAV|13:03:40|CINC|Bid|38.080|10.000|73.74%|
FCBC|13:03:40|EDGX|Ask|10.620|14.800|39.36%|
ACRX|13:03:40|CINC|Ask|3.570|4.910|37.54%|
CPF|13:03:40|CINC|Ask|10.890|14.500|33.15%|
TWIN|13:03:40|CINC|Ask|32.370|45.000|39.02%|
CENT|13:03:40|CINC|Ask|6.690|10.000|49.48%|
IYM|13:03:40|CINC|Ask|65.570|87.000|32.68%|
TNK|13:03:40|BATY|Ask|6.480|16.480|154.32%|
NARA|13:03:40|CINC|Ask|6.540|10.500|60.55%|
EZU|13:03:40|CINC|Ask|29.400|42.000|42.86%|
EXP|13:03:40|CINC|Ask|17.610|26.500|50.48%|
EXP|13:03:40|CINC|Ask|17.610|26.500|50.48%|
IYM|13:03:40|CINC|Ask|65.570|87.000|32.68%|
IYM|13:03:40|CINC|Ask|65.570|87.000|32.68%|
IYM|13:03:40|CINC|Ask|65.570|87.000|32.68%|
IYM|13:03:40|CINC|Ask|65.570|87.000|32.68%|
IRETP|13:03:40|BATS|Bid|25.170|17.100|32.06%|
NED|13:03:40|PACF|Ask|1.940|2.800|44.33%|
DLBS|13:03:40|EDGX|Bid|37.490|0.040|99.89%|
ACAT|13:03:40|CINC|Ask|12.990|17.840|37.34%|
JCI.PR.Z|13:03:41|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:03:41|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:03:41|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:03:41|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:03:41|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:03:41|NQEX|Ask|163.200|218.490|33.88%|
FWDI|13:03:41|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:03:41|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:03:41|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:03:41|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:03:41|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:03:41|NQEX|Bid|21.270|14.390|32.35%|
JCI.PR.Z|13:03:41|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:03:41|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:03:41|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:03:41|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:03:41|NQEX|Ask|163.200|218.490|33.88%|
SCC|13:03:41|EDGX|Ask|22.990|35.000|52.24%|
DLBS|13:03:41|EDGX|Bid|37.490|0.040|99.89%|
IGM|13:03:41|EDGX|Bid|55.470|24.230|56.32%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
SOXL|13:03:41|PHIL|Ask|25.330|34.730|37.11%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
BPFH|13:03:41|CINC|Bid|5.640|0.460|91.84%|
MFLA|13:03:41|NQEX|Ask|89.940|124.130|38.01%|
ACAT|13:03:41|EDGX|Ask|12.990|18.000|38.57%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
PCYO|13:03:41|PACF|Ask|2.950|3.900|32.20%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
ROICU|13:03:41|NQEX|Ask|11.560|16.110|39.36%|
ROICU|13:03:41|NQEX|Ask|11.560|16.110|39.36%|
ROICU|13:03:41|NQEX|Ask|11.560|16.110|39.36%|
ROICU|13:03:41|NQEX|Ask|11.560|16.110|39.36%|
ROICU|13:03:41|NQEX|Ask|11.560|16.110|39.36%|
FWDD|13:03:41|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:03:41|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:03:41|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:03:41|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:03:41|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:03:41|NQEX|Ask|21.810|29.520|35.35%|
SALM|13:03:41|PACF|Ask|2.940|3.990|35.71%|
WLBPZ|13:03:41|NQEX|Ask|23.630|35.430|49.94%|
DLBS|13:03:41|EDGX|Bid|37.500|0.040|99.89%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
GTY|13:03:41|CINC|Ask|16.770|23.740|41.56%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
SPWRB|13:03:41|CINC|Ask|11.820|17.000|43.82%|
SPWRB|13:03:41|CINC|Ask|11.820|17.000|43.82%|
LUNA|13:03:41|PACF|Ask|1.530|2.500|63.40%|
SOXL|13:03:41|PHIL|Ask|25.330|34.730|37.11%|
PGNX|13:03:41|EDGX|Ask|5.540|8.480|53.07%|
PGNX|13:03:41|EDGX|Ask|5.540|8.470|52.89%|
PGNX|13:03:41|CINC|Ask|5.540|11.620|109.75%|
PTH|13:03:41|CINC|Ask|25.750|34.000|32.04%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
NURO|13:03:41|PACF|Ask|0.460|1.930|319.57%|
IYM|13:03:41|CINC|Ask|65.580|87.000|32.66%|
KUN|13:03:41|PACF|Bid|0.500|0.320|36.00%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
IYM|13:03:41|CINC|Ask|65.580|87.000|32.66%|
IYM|13:03:41|CINC|Ask|65.580|87.000|32.66%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
IYM|13:03:41|CINC|Ask|65.570|87.000|32.68%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
LNC.PR|13:03:41|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:03:41|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:03:41|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:03:41|NQEX|Ask|567.200|790.010|39.28%|
MOD|13:03:41|CINC|Ask|9.880|14.010|41.80%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
IYM|13:03:41|CINC|Ask|65.580|87.000|32.66%|
IYM|13:03:41|CINC|Ask|65.580|87.000|32.66%|
EZU|13:03:41|CINC|Ask|29.400|42.000|42.86%|
BAB|13:03:41|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:03:41|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:03:41|EDGE|Ask|27.180|38.020|39.88%|
MSSR|13:03:42|EDGX|Ask|5.670|8.950|57.85%|
NURO|13:03:42|PACF|Ask|0.460|1.930|319.57%|
NWK|13:03:42|PACF|Ask|2.260|4.770|111.06%|
GBR|13:03:42|PACF|Ask|1.950|2.960|51.79%|
IGV|13:03:42|EDGX|Bid|51.610|30.050|41.77%|
COW|13:03:42|EDGE|Bid|29.610|19.670|33.57%|
COW|13:03:42|EDGE|Bid|29.610|19.670|33.57%|
COW|13:03:42|EDGE|Ask|29.660|39.680|33.78%|
COW|13:03:42|EDGE|Ask|29.660|39.680|33.78%|
ALN|13:03:42|EDGX|Ask|1.680|2.370|41.07%|
JRCC|13:03:42|CINC|Ask|12.070|16.000|32.56%|
EZU|13:03:42|CINC|Ask|29.400|42.000|42.86%|
USCR|13:03:42|PACF|Ask|5.550|7.650|37.84%|
LEN.B|13:03:43|EDGX|Ask|10.350|20.010|93.33%|
EZU|13:03:43|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:43|CINC|Ask|29.400|42.000|42.86%|
IYM|13:03:43|CINC|Ask|65.580|87.000|32.66%|
IYM|13:03:43|CINC|Ask|65.580|87.000|32.66%|
SOXL|13:03:43|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:03:43|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:03:43|PHIL|Ask|25.340|34.730|37.06%|
IYM|13:03:43|CINC|Ask|65.580|87.000|32.66%|
IYM|13:03:43|CINC|Ask|65.580|87.000|32.66%|
SOXL|13:03:43|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:03:43|PHIL|Ask|25.340|34.730|37.06%|
IGV|13:03:43|EDGX|Bid|51.610|30.050|41.77%|
SOXL|13:03:43|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:03:43|PHIL|Ask|25.340|34.730|37.06%|
IYM|13:03:43|CINC|Ask|65.580|87.000|32.66%|
IYM|13:03:43|CINC|Ask|65.580|87.000|32.66%|
IYM|13:03:44|CINC|Ask|65.590|87.000|32.64%|
IYM|13:03:44|CINC|Ask|65.590|87.000|32.64%|
AF|13:03:44|CINC|Ask|9.660|13.350|38.20%|
NARA|13:03:44|CINC|Ask|6.520|10.500|61.04%|
CHC|13:03:44|PACF|Ask|2.800|4.260|52.14%|
IRDMZ|13:03:44|PACF|Bid|1.200|0.740|38.33%|
KOL|13:03:44|CINC|Ask|38.670|52.000|34.47%|
KOL|13:03:44|CINC|Ask|38.670|52.000|34.47%|
FWDD|13:03:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:03:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:03:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:03:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:03:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:03:44|NQEX|Bid|21.730|14.710|32.31%|
IYM|13:03:44|CINC|Ask|65.580|87.000|32.66%|
IYM|13:03:44|CINC|Ask|65.580|87.000|32.66%|
LNC.PR|13:03:44|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:03:44|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:03:44|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:03:44|NQEX|Ask|567.360|790.220|39.28%|
IYM|13:03:44|CINC|Ask|65.590|87.000|32.64%|
IYM|13:03:44|CINC|Ask|65.590|87.000|32.64%|
IYR|13:03:44|CINC|Ask|53.200|103.000|93.61%|
FII|13:03:45|CINC|Ask|17.340|26.750|54.27%|
SOXL|13:03:44|PHIL|Ask|25.330|34.730|37.11%|
SOXL|13:03:45|EDGE|Ask|25.330|34.070|34.50%|
COW|13:03:45|EDGE|Ask|29.660|39.690|33.82%|
LXU|13:03:45|CINC|Ask|34.020|48.500|42.56%|
LXU|13:03:45|CINC|Ask|34.020|48.500|42.56%|
TNDM|13:03:45|CINC|Ask|10.890|16.520|51.70%|
IGV|13:03:45|EDGX|Bid|51.620|30.050|41.79%|
FOC|13:03:45|BATS|Bid|26.230|11.120|57.61%|
FOC|13:03:45|BATS|Ask|26.540|41.560|56.59%|
UPI|13:03:45|CINC|Ask|5.270|7.030|33.40%|
KAR|13:03:45|CINC|Ask|14.650|20.790|41.91%|
JCI.PR.Z|13:03:45|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:03:45|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:03:45|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:03:45|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:03:45|NQEX|Ask|163.250|224.960|37.80%|
AN|13:03:45|CINC|Bid|33.070|5.760|82.58%|
SOXL|13:03:45|PHIL|Ask|25.330|34.730|37.11%|
HBM|13:03:45|CINC|Ask|11.740|16.500|40.55%|
UPI|13:03:45|CINC|Ask|5.270|7.030|33.40%|
SCC|13:03:45|EDGX|Ask|22.970|35.000|52.37%|
AN|13:03:45|CINC|Bid|33.070|5.760|82.58%|
KV.B|13:03:45|EDGX|Ask|1.660|3.500|110.84%|
KV.B|13:03:45|EDGX|Bid|1.580|1.050|33.54%|
TRBR|13:03:45|PACF|Ask|1.290|1.880|45.74%|
NAV|13:03:46|CINC|Bid|38.140|10.000|73.78%|
PBE|13:03:46|CINC|Bid|17.980|12.000|33.26%|
PBE|13:03:46|CINC|Bid|17.980|12.000|33.26%|
NAV|13:03:46|CINC|Bid|38.120|10.000|73.77%|
NILE|13:03:46|CINC|Ask|32.810|44.000|34.11%|
LFL|13:03:46|CINC|Ask|23.170|32.300|39.40%|
GRMH|13:03:46|PACF|Ask|1.300|2.120|63.08%|
NAV|13:03:46|CINC|Bid|38.130|10.000|73.77%|
NAV.PR.D|13:03:46|NQEX|Ask|12.330|17.190|39.42%|
NAV.PR.D|13:03:46|NQEX|Ask|12.330|17.190|39.42%|
NAV.PR.D|13:03:46|NQEX|Ask|12.330|17.190|39.42%|
NAV.PR.D|13:03:46|NQEX|Ask|12.330|17.190|39.42%|
NAV.PR.D|13:03:46|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|13:03:46|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|13:03:46|NQEX|Ask|12.330|16.290|32.12%|
EZU|13:03:46|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:46|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:46|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:46|CINC|Ask|29.400|42.000|42.86%|
NAV.PR.D|13:03:46|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|13:03:46|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:03:46|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:03:46|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:03:46|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:03:46|NQEX|Ask|12.130|16.290|34.30%|
AIN|13:03:46|CINC|Ask|19.770|28.250|42.89%|
SOXL|13:03:46|PHIL|Ask|25.320|34.730|37.16%|
IRDMW|13:03:46|PACF|Bid|2.260|1.220|46.02%|
DVD|13:03:46|PACF|Ask|1.900|3.500|84.21%|
NAV|13:03:46|CINC|Bid|38.120|10.000|73.77%|
GPR|13:03:46|PACF|Ask|0.320|0.440|37.50%|
KB|13:03:46|CINC|Ask|37.100|54.270|46.28%|
GRMH|13:03:46|PACF|Ask|1.300|2.120|63.08%|
IRDMZ|13:03:46|PACF|Bid|1.200|0.740|38.33%|
IFON|13:03:46|PACF|Ask|0.690|1.000|44.93%|
DVD|13:03:46|PACF|Ask|1.900|3.500|84.21%|
AIN|13:03:46|CINC|Ask|19.760|28.250|42.97%|
GPR|13:03:46|PACF|Ask|0.320|0.440|37.50%|
ELTK|13:03:46|PACF|Ask|1.300|3.100|138.46%|
GRMH|13:03:46|PACF|Ask|1.300|2.120|63.08%|
EPCT|13:03:46|PACF|Bid|0.410|0.270|34.15%|
EZU|13:03:46|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:46|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:46|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:46|CINC|Ask|29.400|42.000|42.86%|
IGM|13:03:46|EDGX|Bid|55.490|24.230|56.33%|
FWDI|13:03:46|NQEX|Ask|21.620|29.280|35.43%|
FWDI|13:03:46|NQEX|Ask|21.620|29.280|35.43%|
FWDI|13:03:46|NQEX|Ask|21.620|29.280|35.43%|
FWDI|13:03:46|NQEX|Ask|21.620|29.280|35.43%|
FWDI|13:03:46|NQEX|Ask|21.620|29.280|35.43%|
FWDI|13:03:46|NQEX|Ask|21.620|29.280|35.43%|
IFON|13:03:46|PACF|Ask|0.690|1.000|44.93%|
SOXL|13:03:47|EDGE|Ask|25.340|34.070|34.45%|
KV.B|13:03:47|PACF|Bid|1.580|0.740|53.16%|
ELTK|13:03:47|PACF|Ask|1.300|3.100|138.46%|
STRL|13:03:47|EDGX|Ask|11.320|16.500|45.76%|
EZU|13:03:47|CINC|Ask|29.470|42.000|42.52%|
EZU|13:03:47|CINC|Ask|29.470|42.000|42.52%|
FWDD|13:03:47|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:03:47|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:03:47|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:03:47|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:03:47|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:03:47|NQEX|Ask|21.820|29.520|35.29%|
JNGW|13:03:47|PACF|Bid|1.730|1.140|34.10%|
BOOM|13:03:47|CINC|Ask|19.680|26.160|32.93%|
IGM|13:03:47|EDGX|Bid|55.520|24.230|56.36%|
SOXL|13:03:47|EDGE|Ask|25.340|34.070|34.45%|
IGM|13:03:47|EDGX|Bid|55.520|24.230|56.36%|
SOXL|13:03:47|EDGE|Ask|25.340|34.070|34.45%|
SOXL|13:03:47|EDGE|Ask|25.360|34.070|34.35%|
IGM|13:03:47|EDGX|Bid|55.520|24.230|56.36%|
SOXL|13:03:47|PHIL|Ask|25.380|34.730|36.84%|
IGM|13:03:47|EDGX|Bid|55.510|24.230|56.35%|
IGV|13:03:47|EDGX|Bid|51.650|30.050|41.82%|
IGM|13:03:47|EDGX|Bid|55.510|24.230|56.35%|
IGV|13:03:47|EDGX|Bid|51.650|30.050|41.82%|
IGM|13:03:47|EDGX|Bid|55.510|24.230|56.35%|
PBI.PR|13:03:47|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:03:47|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:03:47|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:03:47|NQEX|Ask|354.970|469.720|32.33%|
SOXL|13:03:47|PHIL|Ask|25.380|34.730|36.84%|
SOXL|13:03:47|PHIL|Ask|25.380|34.730|36.84%|
CPF|13:03:47|CINC|Ask|10.890|14.500|33.15%|
WUHN|13:03:47|PACF|Bid|0.390|0.140|64.11%|
WUHN|13:03:47|PACF|Ask|0.395|1.020|158.23%|
BAB|13:03:47|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:03:47|EDGE|Ask|27.180|38.020|39.88%|
USCR|13:03:47|PACF|Bid|5.100|2.940|42.35%|
VSCI|13:03:47|PACF|Bid|2.120|1.370|35.38%|
EZU|13:03:47|CINC|Ask|29.400|42.000|42.86%|
EZU|13:03:47|CINC|Ask|29.400|42.000|42.86%|
WLBC|13:03:47|PACF|Ask|3.190|6.750|111.60%|
WHRT|13:03:47|PACF|Bid|0.390|0.232|40.54%|
VRTB|13:03:47|PACF|Ask|1.140|1.990|74.56%|
SF|13:03:47|CINC|Ask|24.950|45.000|80.36%|
SF|13:03:47|CINC|Ask|24.950|45.000|80.36%|
KV.B|13:03:47|PACF|Bid|1.580|0.740|53.16%|
ROCK|13:03:47|CINC|Ask|8.040|12.500|55.47%|
IGM|13:03:47|EDGX|Bid|55.510|24.230|56.35%|
GTY|13:03:47|CINC|Ask|16.770|23.740|41.56%|
FFCH|13:03:47|CINC|Ask|6.270|10.820|72.57%|
IXG|13:03:47|CINC|Ask|37.060|49.000|32.22%|
SOXL|13:03:47|PHIL|Ask|25.380|34.730|36.84%|
WUHN|13:03:47|PACF|Ask|0.395|1.020|158.23%|
FWDD|13:03:47|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:03:47|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:03:47|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:03:47|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:03:47|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:03:47|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:03:47|NQEX|Bid|21.740|14.710|32.34%|
SOXL|13:03:47|PHIL|Ask|25.380|34.730|36.84%|
VRTB|13:03:47|PACF|Ask|1.140|1.990|74.56%|
WLBC|13:03:47|PACF|Ask|3.190|6.750|111.60%|
IGV|13:03:47|EDGX|Bid|51.660|30.050|41.83%|
ROCK|13:03:47|CINC|Ask|8.030|12.500|55.67%|
SHIP|13:03:47|PACF|Bid|3.060|1.820|40.52%|
EVBS|13:03:47|PACF|Ask|3.000|4.160|38.67%|
LIVE|13:03:47|PACF|Bid|1.800|1.180|34.44%|
EZU|13:03:47|CINC|Ask|29.410|42.000|42.81%|
SF|13:03:47|CINC|Ask|24.950|45.000|80.36%|
CVGI|13:03:48|CINC|Ask|6.230|16.000|156.82%|
GCOM|13:03:48|EDGX|Ask|11.710|16.500|40.91%|
UDRL|13:03:48|CINC|Ask|7.930|11.750|48.17%|
EZU|13:03:48|CINC|Ask|29.410|42.000|42.81%|
SOXL|13:03:48|PHIL|Ask|25.380|34.730|36.84%|
SOXL|13:03:48|PHIL|Ask|25.380|34.730|36.84%|
SOXL|13:03:48|PHIL|Ask|25.380|34.730|36.84%|
CVGI|13:03:48|CINC|Ask|6.230|16.000|156.82%|
JCS|13:03:48|EDGX|Ask|14.700|21.860|48.71%|
AXK|13:03:48|PACF|Ask|2.650|3.730|40.75%|
SPIR|13:03:48|PACF|Bid|1.380|0.790|42.75%|
IGM|13:03:48|EDGX|Bid|55.520|24.230|56.36%|
SOXL|13:03:48|EDGE|Ask|25.380|34.070|34.24%|
EBF|13:03:49|CINC|Ask|15.070|21.980|45.85%|
DGIT|13:03:49|CINC|Ask|19.140|31.780|66.04%|
DRQ|13:03:49|CINC|Ask|53.530|81.000|51.32%|
DRQ|13:03:49|CINC|Ask|53.530|81.000|51.32%|
DRQ|13:03:49|CINC|Ask|53.530|81.000|51.32%|
DRQ|13:03:49|CINC|Ask|53.530|81.000|51.32%|
EBIX|13:03:49|CINC|Bid|15.200|5.540|63.55%|
MAPP|13:03:49|CINC|Ask|11.620|15.950|37.26%|
RVT|13:03:49|CINC|Ask|11.880|15.800|33.00%|
PTH|13:03:50|CINC|Ask|25.740|34.000|32.09%|
GBR|13:03:50|PACF|Ask|1.950|2.960|51.79%|
EZU|13:03:50|CINC|Ask|29.410|42.000|42.81%|
EZU|13:03:50|CINC|Ask|29.410|42.000|42.81%|
ASEI|13:03:50|CINC|Ask|56.960|88.000|54.49%|
NAV.PR.D|13:03:50|NQEX|Ask|12.740|16.920|32.81%|
NAV.PR.D|13:03:50|NQEX|Ask|12.740|16.920|32.81%|
EZU|13:03:50|CINC|Ask|29.410|42.000|42.81%|
NAV.PR.D|13:03:50|NQEX|Ask|12.740|16.920|32.81%|
NAV.PR.D|13:03:50|NQEX|Ask|12.740|16.920|32.81%|
NAV.PR.D|13:03:50|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:03:50|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:03:50|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:03:50|NQEX|Ask|12.140|16.300|34.27%|
PBI.PR|13:03:50|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:03:50|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:03:50|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:03:50|NQEX|Ask|355.130|469.920|32.32%|
SOXL|13:03:50|PHIL|Ask|25.380|34.730|36.84%|
SOXL|13:03:50|PHIL|Ask|25.380|34.730|36.84%|
EVBS|13:03:50|PACF|Ask|3.000|4.160|38.67%|
MBND|13:03:50|CINC|Ask|2.770|4.700|69.68%|
KAR|13:03:50|CINC|Ask|14.650|20.790|41.91%|
STRL|13:03:50|EDGX|Ask|11.290|16.500|46.15%|
ESTE|13:03:50|PACF|Ask|11.450|17.200|50.22%|
LFL|13:03:50|CINC|Ask|23.190|32.300|39.28%|
SOXL|13:03:51|PHIL|Ask|25.380|34.730|36.84%|
SOXL|13:03:51|PHIL|Ask|25.380|34.730|36.84%|
MDVN|13:03:51|CINC|Ask|16.140|25.500|57.99%|
EXR|13:03:51|CINC|Ask|19.300|31.950|65.54%|
KELYA|13:03:51|CINC|Ask|14.150|20.000|41.34%|
STRL|13:03:51|EDGX|Ask|11.280|16.500|46.28%|
STRL|13:03:51|EDGX|Ask|11.280|16.500|46.28%|
CENT|13:03:51|CINC|Ask|6.730|10.000|48.59%|
ESTE|13:03:51|PACF|Ask|11.450|17.200|50.22%|
MDVN|13:03:51|CINC|Ask|16.140|25.500|57.99%|
NII|13:03:51|BATS|Bid|13.920|7.040|49.43%|
NOM|13:03:51|BATS|Bid|14.150|5.260|62.83%|
BAB|13:03:51|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:03:51|EDGE|Ask|27.180|38.020|39.88%|
DLBS|13:03:51|EDGX|Bid|37.510|0.040|99.89%|
EGX|13:03:51|BATS|Bid|2.810|0.260|90.75%|
EVBS|13:03:52|PACF|Ask|3.000|4.160|38.67%|
RNJ|13:03:51|BATS|Bid|12.120|7.770|35.89%|
EVBS|13:03:52|PACF|Ask|3.000|4.160|38.67%|
AN|13:03:52|CINC|Bid|33.070|5.760|82.58%|
EZU|13:03:52|CINC|Ask|29.410|42.000|42.81%|
SOCB|13:03:52|PACF|Ask|2.000|3.500|75.00%|
KONE|13:03:52|PACF|Ask|1.180|4.500|281.36%|
TGC|13:03:52|CHIC|Ask|0.669|0.910|35.92%|
FII|13:03:52|CINC|Ask|17.340|26.750|54.27%|
MTOX|13:03:52|CINC|Ask|13.920|21.000|50.86%|
SOCB|13:03:52|PACF|Ask|2.000|3.500|75.00%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
KOL|13:03:53|CINC|Ask|38.680|52.000|34.44%|
EZU|13:03:53|CINC|Ask|29.410|42.000|42.81%|
EZU|13:03:53|CINC|Ask|29.410|42.000|42.81%|
EZU|13:03:53|CINC|Ask|29.410|42.000|42.81%|
EZU|13:03:53|CINC|Ask|29.410|42.000|42.81%|
EZU|13:03:53|CINC|Ask|29.410|42.000|42.81%|
IRETP|13:03:53|BATS|Bid|25.170|17.100|32.06%|
IRETP|13:03:53|BATS|Bid|25.170|17.100|32.06%|
MBLX|13:03:53|CINC|Ask|5.360|7.450|38.99%|
JCI.PR.Z|13:03:53|NQEX|Ask|163.440|227.760|39.35%|
JCI.PR.Z|13:03:53|NQEX|Ask|163.440|227.760|39.35%|
JCI.PR.Z|13:03:53|NQEX|Ask|163.440|227.760|39.35%|
JCI.PR.Z|13:03:53|NQEX|Ask|163.440|227.760|39.35%|
JCI.PR.Z|13:03:53|NQEX|Ask|163.440|227.760|39.35%|
IGM|13:03:53|EDGX|Bid|55.520|24.230|56.36%|
SPTN|13:03:53|CINC|Ask|15.150|30.000|98.02%|
GTXI|13:03:53|EDGX|Bid|2.820|1.150|59.22%|
AIN|13:03:53|CINC|Ask|19.740|28.250|43.11%|
FOR|13:03:53|CINC|Ask|12.240|21.000|71.57%|
NILE|13:03:53|CINC|Ask|32.850|44.000|33.94%|
NMRX|13:03:53|CINC|Ask|6.690|9.910|48.13%|
CRWN|13:03:53|PACF|Ask|1.320|2.440|84.85%|
EZU|13:03:53|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:53|CINC|Ask|29.420|42.000|42.76%|
SIGI|13:03:53|CINC|Ask|14.470|20.000|38.22%|
FWRD|13:03:53|CINC|Ask|25.520|35.000|37.15%|
PCYO|13:03:53|PACF|Ask|2.950|3.900|32.20%|
NILE|13:03:53|CINC|Ask|32.850|44.000|33.94%|
TRAK|13:03:53|CINC|Ask|18.200|26.000|42.86%|
LPL|13:03:54|CINC|Ask|9.750|14.000|43.59%|
LPL|13:03:54|CINC|Ask|9.750|14.000|43.59%|
GMT.PR|13:03:54|NYSE|Ask|236.800|350.000|47.80%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
AIN|13:03:54|CINC|Ask|19.740|28.250|43.11%|
IGV|13:03:54|EDGX|Bid|51.660|30.050|41.83%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
SOXL|13:03:54|EDGE|Ask|25.390|34.070|34.19%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
FWDD|13:03:54|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:03:54|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:03:54|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:03:54|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:03:54|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:03:54|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:03:54|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:03:54|NQEX|Ask|21.830|29.520|35.23%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
FTEK|13:03:54|CINC|Ask|4.460|7.370|65.25%|
KOL|13:03:54|CINC|Ask|38.690|52.000|34.40%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
IGV|13:03:54|EDGX|Bid|51.670|30.050|41.84%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:54|CINC|Ask|29.420|42.000|42.76%|
CGW|13:03:54|EDGX|Bid|18.780|11.550|38.50%|
COW|13:03:55|EDGE|Ask|29.660|39.700|33.85%|
MFLA|13:03:55|NQEX|Ask|92.660|124.130|33.96%|
SCHS|13:03:55|CINC|Ask|9.070|20.000|120.51%|
MASI|13:03:55|EDGX|Ask|23.680|33.750|42.53%|
YANG|13:03:55|EDGX|Bid|20.050|12.180|39.25%|
KOL|13:03:55|CINC|Ask|38.690|52.000|34.40%|
ALIM|13:03:55|EDGX|Ask|6.870|9.140|33.04%|
EZU|13:03:55|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:55|CINC|Ask|29.420|42.000|42.76%|
FELE|13:03:55|CINC|Ask|40.760|78.000|91.36%|
EZU|13:03:55|CINC|Ask|29.420|42.000|42.76%|
EBIX|13:03:55|CINC|Bid|15.210|5.540|63.58%|
COW|13:03:55|EDGE|Bid|29.620|19.680|33.56%|
COW|13:03:55|EDGE|Ask|29.660|39.700|33.85%|
COW|13:03:55|EDGE|Ask|29.660|39.700|33.85%|
EZU|13:03:55|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:55|CINC|Ask|29.420|42.000|42.76%|
FOC|13:03:55|BATS|Bid|26.250|11.120|57.64%|
FOC|13:03:55|BATS|Ask|26.560|41.580|56.55%|
SOXL|13:03:55|EDGE|Ask|25.390|34.070|34.19%|
EZU|13:03:55|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:55|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:55|CINC|Ask|29.420|42.000|42.76%|
SCC|13:03:55|EDGX|Ask|22.950|35.000|52.51%|
EZU|13:03:55|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:55|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:55|CINC|Ask|29.420|42.000|42.76%|
MASI|13:03:55|EDGX|Ask|23.680|33.750|42.53%|
EZU|13:03:55|CINC|Ask|29.420|42.000|42.76%|
TELK|13:03:55|EDGX|Ask|0.330|0.700|112.06%|
CONN|13:03:55|CINC|Ask|6.150|9.300|51.22%|
CADX|13:03:55|CINC|Ask|7.150|9.500|32.87%|
COW|13:03:55|EDGE|Bid|29.630|19.680|33.58%|
COW|13:03:55|EDGE|Ask|29.660|39.700|33.85%|
COW|13:03:55|EDGE|Ask|29.660|39.700|33.85%|
CADX|13:03:55|CINC|Ask|7.140|9.500|33.05%|
CADX|13:03:55|CINC|Ask|7.140|9.500|33.05%|
ESTE|13:03:55|PACF|Ask|11.450|17.200|50.22%|
ASGN|13:03:55|CINC|Ask|8.470|11.250|32.82%|
EZU|13:03:55|CINC|Ask|29.420|42.000|42.76%|
BAB|13:03:55|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:03:55|EDGE|Ask|27.180|38.020|39.88%|
ENSG|13:03:56|CINC|Ask|20.680|33.500|61.99%|
ENSG|13:03:56|CINC|Ask|20.770|33.500|61.29%|
SOXL|13:03:56|EDGE|Ask|25.390|34.070|34.19%|
MTL.PR|13:03:56|CINC|Ask|6.180|8.680|40.45%|
MFLA|13:03:56|NQEX|Ask|90.200|124.130|37.62%|
EZU|13:03:56|CINC|Ask|29.420|42.000|42.76%|
IGV|13:03:56|EDGX|Bid|51.670|30.050|41.84%|
MEAS|13:03:56|CINC|Ask|27.630|38.000|37.53%|
CADX|13:03:56|CINC|Ask|7.140|9.500|33.05%|
SOXL|13:03:56|PHIL|Ask|25.390|34.730|36.79%|
NTSP|13:03:56|CINC|Ask|4.150|9.000|116.87%|
NTSP|13:03:56|CINC|Ask|4.150|9.000|116.87%|
GIFI|13:03:56|CINC|Ask|24.930|50.000|100.56%|
NTSP|13:03:56|CINC|Ask|4.210|9.000|113.78%|
FWDI|13:03:56|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:03:56|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:03:56|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:03:56|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:03:56|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:03:56|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:03:56|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:03:56|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:03:56|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:03:56|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:03:56|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:03:56|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:03:56|NQEX|Bid|21.280|14.390|32.38%|
FWDD|13:03:56|NQEX|Bid|21.750|14.710|32.37%|
FWDD|13:03:56|NQEX|Bid|21.750|14.710|32.37%|
FWDD|13:03:56|NQEX|Bid|21.750|14.710|32.37%|
FWDD|13:03:56|NQEX|Bid|21.750|14.710|32.37%|
FWDD|13:03:56|NQEX|Bid|21.750|14.710|32.37%|
FWDD|13:03:56|NQEX|Bid|21.750|14.710|32.37%|
ACAT|13:03:57|EDGX|Ask|12.970|18.000|38.78%|
PBI.PR|13:03:57|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:03:57|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:03:57|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:03:57|NQEX|Ask|384.300|544.000|41.56%|
GMT.PR|13:03:57|NYSE|Ask|236.800|350.000|47.80%|
LNC.PR|13:03:57|NQEX|Ask|567.520|791.570|39.48%|
LNC.PR|13:03:57|NQEX|Ask|567.520|791.570|39.48%|
LNC.PR|13:03:57|NQEX|Ask|567.520|791.570|39.48%|
LNC.PR|13:03:57|NQEX|Ask|567.520|791.570|39.48%|
PBI.PR|13:03:57|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:03:57|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:03:57|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:03:57|NQEX|Ask|355.300|491.900|38.45%|
RBC|13:03:57|CINC|Ask|50.740|85.000|67.52%|
PJC|13:03:57|EDGX|Ask|24.090|36.190|50.23%|
MDVN|13:03:57|CINC|Ask|16.230|25.500|57.12%|
EZU|13:03:57|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:57|CINC|Ask|29.420|42.000|42.76%|
ROICU|13:03:57|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:03:57|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:03:57|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:03:57|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:03:57|NQEX|Ask|11.860|15.820|33.39%|
LFL|13:03:57|CINC|Ask|23.180|32.300|39.34%|
NTSP|13:03:57|CINC|Ask|4.260|9.000|111.27%|
NTSP|13:03:57|CINC|Ask|4.270|9.000|110.77%|
LFL|13:03:57|CINC|Ask|23.180|32.300|39.34%|
IGM|13:03:57|EDGX|Bid|55.530|24.230|56.37%|
CNET|13:03:57|PACF|Ask|1.720|4.500|161.63%|
NED|13:03:57|PACF|Ask|1.940|2.800|44.33%|
MASI|13:03:57|EDGX|Ask|23.680|33.750|42.53%|
ESTE|13:03:57|PACF|Ask|11.450|17.200|50.22%|
MDVN|13:03:57|CINC|Ask|16.220|25.500|57.21%|
EZU|13:03:57|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:57|CINC|Ask|29.420|42.000|42.76%|
LFL|13:03:57|CINC|Ask|23.190|32.300|39.28%|
MASI|13:03:58|EDGX|Ask|23.680|33.750|42.53%|
MASI|13:03:58|EDGX|Ask|23.680|33.750|42.53%|
AIN|13:03:58|EDGX|Bid|19.650|0.010|99.95%|
EZU|13:03:58|CINC|Ask|29.420|42.000|42.76%|
PTRY|13:03:58|CINC|Ask|11.270|15.000|33.10%|
EZU|13:03:58|CINC|Ask|29.420|42.000|42.76%|
SF|13:03:58|CINC|Ask|25.030|45.000|79.78%|
EZU|13:03:59|CINC|Ask|29.420|42.000|42.76%|
EZU|13:03:59|CINC|Ask|29.420|42.000|42.76%|
SOXL|13:03:59|PHIL|Ask|25.410|34.730|36.68%|
AXK|13:04:00|EDGX|Ask|2.630|3.600|36.88%|
LNC.PR|13:04:00|NQEX|Ask|567.680|790.420|39.24%|
LNC.PR|13:04:00|NQEX|Ask|567.680|790.420|39.24%|
LNC.PR|13:04:00|NQEX|Ask|567.680|790.420|39.24%|
LNC.PR|13:04:00|NQEX|Ask|567.680|790.420|39.24%|
PBI.PR|13:04:00|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|13:04:00|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|13:04:00|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|13:04:00|NQEX|Ask|355.130|470.140|32.39%|
SWS|13:04:00|CINC|Ask|4.230|6.230|47.28%|
ACHN|13:04:00|CINC|Ask|5.540|8.500|53.43%|
ACHN|13:04:00|CINC|Ask|5.540|8.500|53.43%|
KOL|13:04:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:04:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:04:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:04:00|CINC|Ask|38.740|52.000|34.23%|
IGM|13:04:00|EDGX|Bid|55.540|24.230|56.37%|
AEA|13:04:00|CINC|Ask|7.640|10.260|34.29%|
IGV|13:04:00|EDGX|Bid|51.670|30.050|41.84%|
EXP|13:04:00|CINC|Ask|17.650|26.500|50.14%|
TYPE|13:04:00|BATY|Ask|11.000|20.990|90.82%|
EXP|13:04:00|CINC|Ask|17.650|26.500|50.14%|
EXP|13:04:00|CINC|Ask|17.650|26.500|50.14%|
PSP|13:04:00|EDGX|Ask|8.490|12.350|45.47%|
HEK.U|13:04:01|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:04:01|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:04:01|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:04:01|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:04:01|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:04:01|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:04:01|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:04:01|NQEX|Ask|6.280|8.320|32.48%|
IYR|13:04:01|CINC|Ask|53.260|103.000|93.39%|
KV.B|13:04:01|PACF|Bid|1.580|0.740|53.16%|
TGC|13:04:01|CHIC|Ask|0.669|0.910|35.92%|
DLBS|13:04:01|EDGX|Bid|37.510|0.040|99.89%|
FVI|13:04:01|EDGE|Bid|16.910|7.950|52.99%|
FVI|13:04:01|EDGE|Ask|17.050|25.790|51.26%|
GTXI|13:04:02|EDGX|Bid|2.830|1.150|59.36%|
RVT|13:04:02|CINC|Ask|11.870|15.800|33.11%|
CGV|13:04:02|CINC|Ask|22.740|35.000|53.91%|
STRL|13:04:02|EDGX|Ask|11.260|16.500|46.54%|
FRM|13:04:02|CINC|Ask|5.540|8.100|46.21%|
ICLN|13:04:02|CINC|Ask|12.260|18.000|46.82%|
SOXL|13:04:02|PHIL|Ask|25.410|34.730|36.68%|
THO|13:04:02|CINC|Ask|18.260|29.450|61.28%|
PBI.PR|13:04:03|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:04:03|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:04:03|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:04:03|NQEX|Ask|355.130|469.920|32.32%|
TWER|13:04:03|EDGX|Bid|3.130|2.010|35.78%|
STRL|13:04:03|EDGX|Ask|11.270|16.500|46.41%|
IRETP|13:04:03|BATS|Bid|25.150|17.100|32.01%|
PZI|13:04:03|EDGX|Ask|9.460|14.000|47.99%|
MDVN|13:04:03|CINC|Ask|16.270|25.500|56.73%|
NP|13:04:03|CINC|Bid|18.860|8.480|55.04%|
NTSP|13:04:03|CINC|Ask|4.310|9.000|108.82%|
NTSP|13:04:03|CINC|Ask|4.310|9.000|108.82%|
GTXI|13:04:03|CINC|Ask|2.850|4.850|70.18%|
GTXI|13:04:03|CINC|Ask|2.850|4.850|70.18%|
GIGA|13:04:03|EDGX|Ask|1.590|2.320|45.91%|
CATY|13:04:04|CINC|Ask|10.820|16.350|51.11%|
CATY|13:04:04|CINC|Ask|10.820|16.350|51.11%|
NLS|13:04:04|EDGX|Ask|1.540|2.060|33.77%|
IBI|13:04:04|EDGX|Ask|13.490|22.000|63.08%|
NFO|13:04:04|EDGX|Bid|29.290|18.000|38.55%|
GWL|13:04:04|EDGX|Bid|22.290|13.120|41.14%|
GMK|13:04:04|EDGX|Ask|6.670|9.000|34.93%|
RIT|13:04:04|EDGX|Ask|8.540|12.000|40.52%|
MDVN|13:04:04|CINC|Ask|16.270|25.500|56.73%|
PXN|13:04:04|EDGX|Ask|7.140|12.680|77.59%|
PHC|13:04:04|EDGX|Ask|2.150|3.190|48.37%|
UTIW|13:04:04|PHIL|Bid|12.500|2.490|80.08%|
FCNCA|13:04:04|CINC|Ask|151.600|210.000|38.52%|
NTSP|13:04:04|CINC|Ask|4.310|9.000|108.82%|
PZI|13:04:04|EDGX|Ask|9.460|14.000|47.99%|
DVD|13:04:04|PACF|Ask|1.900|3.500|84.21%|
BAB|13:04:04|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:04:04|EDGE|Ask|27.180|38.010|39.85%|
NCIT|13:04:04|PACF|Ask|14.410|20.420|41.71%|
NCIT|13:04:04|PACF|Ask|14.410|20.420|41.71%|
GTXI|13:04:04|CINC|Ask|2.860|4.850|69.58%|
MFLX|13:04:04|CINC|Ask|18.380|30.000|63.22%|
MBND|13:04:04|CINC|Ask|2.750|4.700|70.91%|
SOXL|13:04:05|PHIL|Ask|25.410|34.730|36.68%|
RNO|13:04:05|CINC|Ask|19.820|28.500|43.79%|
KOL|13:04:05|CINC|Ask|38.700|52.000|34.37%|
KOL|13:04:05|CINC|Ask|38.700|52.000|34.37%|
SOXL|13:04:05|PHIL|Ask|25.410|34.730|36.68%|
FFKY|13:04:05|PACF|Ask|1.940|4.680|141.24%|
SOXL|13:04:05|PHIL|Ask|25.410|34.730|36.68%|
RNO|13:04:05|CINC|Ask|19.820|28.500|43.79%|
ASGN|13:04:05|CINC|Ask|8.510|11.250|32.20%|
HBM|13:04:06|CINC|Ask|11.750|16.500|40.43%|
IGV|13:04:06|EDGX|Bid|51.680|30.050|41.85%|
EZU|13:04:06|CINC|Ask|29.420|42.000|42.76%|
EZU|13:04:06|CINC|Ask|29.420|42.000|42.76%|
DLBS|13:04:06|EDGX|Bid|37.530|0.040|99.89%|
KOL|13:04:06|CINC|Ask|38.700|52.000|34.37%|
KOL|13:04:06|CINC|Ask|38.700|52.000|34.37%|
JCI.PR.Z|13:04:06|NQEX|Ask|165.990|225.260|35.71%|
JCI.PR.Z|13:04:06|NQEX|Ask|165.990|225.260|35.71%|
JCI.PR.Z|13:04:06|NQEX|Ask|165.990|225.260|35.71%|
JCI.PR.Z|13:04:06|NQEX|Ask|165.990|225.260|35.71%|
JCI.PR.Z|13:04:06|NQEX|Ask|165.990|225.260|35.71%|
ZA|13:04:06|PACF|Bid|2.350|1.500|36.17%|
RNJ|13:04:06|BATS|Bid|12.120|7.770|35.89%|
LIVE|13:04:07|PACF|Bid|1.800|1.180|34.44%|
LIVE|13:04:07|PACF|Bid|1.800|1.180|34.44%|
FCNCA|13:04:07|CINC|Ask|151.600|210.000|38.52%|
DLBS|13:04:07|EDGX|Bid|37.530|0.040|99.89%|
AIN|13:04:07|EDGX|Bid|19.650|0.010|99.95%|
MOV|13:04:07|CINC|Ask|11.700|36.000|207.69%|
IGM|13:04:07|EDGX|Bid|55.540|24.230|56.37%|
IGV|13:04:07|EDGX|Bid|51.690|30.050|41.86%|
EZU|13:04:07|CINC|Ask|29.420|42.000|42.76%|
IGM|13:04:07|EDGX|Bid|55.540|24.230|56.37%|
IGM|13:04:07|EDGX|Bid|55.540|24.230|56.37%|
IGV|13:04:07|EDGX|Bid|51.690|30.050|41.86%|
EZU|13:04:07|CINC|Ask|29.420|42.000|42.76%|
SOXL|13:04:07|PHIL|Ask|25.410|34.730|36.68%|
SOXL|13:04:07|EDGE|Ask|25.410|34.070|34.08%|
IGV|13:04:07|EDGX|Bid|51.680|30.050|41.85%|
IGM|13:04:07|EDGX|Bid|55.540|24.230|56.37%|
PZI|13:04:07|EDGX|Ask|9.450|14.000|48.15%|
IGM|13:04:07|EDGX|Bid|55.530|24.230|56.37%|
TNK|13:04:07|BATY|Ask|6.490|16.490|154.08%|
INVE|13:04:07|BATY|Ask|1.630|11.630|613.50%|
LNC.PR|13:04:07|NQEX|Ask|567.520|792.020|39.56%|
LNC.PR|13:04:07|NQEX|Ask|567.520|792.020|39.56%|
LNC.PR|13:04:07|NQEX|Ask|567.520|792.020|39.56%|
LNC.PR|13:04:07|NQEX|Ask|567.520|792.020|39.56%|
KOL|13:04:07|CINC|Ask|38.770|52.000|34.12%|
SOXL|13:04:07|EDGE|Ask|25.390|34.070|34.19%|
KOL|13:04:07|CINC|Ask|38.690|52.000|34.40%|
KOL|13:04:07|CINC|Ask|38.690|52.000|34.40%|
KOL|13:04:07|CINC|Ask|38.690|52.000|34.40%|
KOL|13:04:07|CINC|Ask|38.690|52.000|34.40%|
KOL|13:04:07|CINC|Ask|38.690|52.000|34.40%|
FWDD|13:04:07|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:04:07|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:04:07|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:04:07|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:04:07|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:04:07|NQEX|Bid|21.740|14.710|32.34%|
KELYA|13:04:07|CINC|Ask|14.170|20.000|41.14%|
NJ|13:04:07|EDGX|Bid|22.070|10.000|54.69%|
FFKY|13:04:07|PACF|Ask|1.940|4.680|141.24%|
NJ|13:04:07|EDGX|Bid|22.070|10.000|54.69%|
DCIX|13:04:07|CINC|Ask|4.820|6.900|43.15%|
AIN|13:04:07|CINC|Ask|19.720|28.250|43.26%|
SPEX|13:04:07|PACF|Ask|1.640|2.270|38.41%|
TYPE|13:04:07|BATY|Ask|10.990|20.990|90.99%|
SF|13:04:07|CINC|Ask|25.010|45.000|79.93%|
WLBPZ|13:04:07|NQEX|Ask|23.750|35.430|49.18%|
FOC|13:04:08|BATS|Bid|26.250|11.120|57.64%|
FOC|13:04:08|BATS|Ask|26.560|41.560|56.48%|
COW|13:04:08|EDGE|Ask|29.670|39.690|33.77%|
COW|13:04:08|EDGE|Ask|29.670|39.700|33.81%|
COW|13:04:08|EDGE|Bid|29.630|19.680|33.58%|
COW|13:04:08|EDGE|Ask|29.670|39.700|33.81%|
AIN|13:04:08|CINC|Ask|19.720|28.250|43.26%|
ACRX|13:04:08|CINC|Ask|3.570|4.910|37.54%|
EVBS|13:04:08|PACF|Ask|3.000|4.160|38.67%|
EZU|13:04:08|CINC|Ask|29.420|42.000|42.76%|
NFEC|13:04:08|PACF|Ask|1.760|2.990|69.89%|
EZU|13:04:08|CINC|Ask|29.420|42.000|42.76%|
EZU|13:04:08|CINC|Ask|29.420|42.000|42.76%|
EZU|13:04:08|CINC|Ask|29.420|42.000|42.76%|
EZU|13:04:08|CINC|Ask|29.420|42.000|42.76%|
EZU|13:04:08|CINC|Ask|29.420|42.000|42.76%|
EZU|13:04:08|CINC|Ask|29.420|42.000|42.76%|
EZU|13:04:08|CINC|Ask|29.420|42.000|42.76%|
EZU|13:04:08|CINC|Ask|29.420|42.000|42.76%|
ACAT|13:04:09|EDGX|Ask|12.970|18.000|38.78%|
STRL|13:04:09|EDGX|Ask|11.240|16.500|46.80%|
STRL|13:04:09|EDGX|Ask|11.240|16.500|46.80%|
STRL|13:04:09|EDGX|Ask|11.240|16.500|46.80%|
STRL|13:04:09|EDGX|Ask|11.240|16.500|46.80%|
SNMX|13:04:09|CINC|Ask|4.010|6.550|63.34%|
COW|13:04:09|EDGE|Ask|29.670|39.700|33.81%|
COW|13:04:09|EDGE|Bid|29.620|19.680|33.56%|
COW|13:04:09|EDGE|Ask|29.670|39.700|33.81%|
COW|13:04:09|EDGE|Ask|29.670|39.700|33.81%|
STRL|13:04:09|EDGX|Ask|11.240|16.500|46.80%|
COW|13:04:09|EDGE|Bid|29.630|19.680|33.58%|
COW|13:04:09|EDGE|Ask|29.670|39.700|33.81%|
EZU|13:04:09|CINC|Ask|29.420|42.000|42.76%|
EZU|13:04:09|CINC|Ask|29.420|42.000|42.76%|
SOXL|13:04:09|EDGE|Ask|25.390|34.070|34.19%|
IGV|13:04:09|EDGX|Bid|51.660|30.050|41.83%|
FWDD|13:04:09|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:04:09|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:04:09|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:04:09|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:04:09|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:04:09|NQEX|Ask|21.820|29.520|35.29%|
CVTI|13:04:09|CINC|Ask|4.740|9.000|89.87%|
VGK|13:04:09|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:09|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:09|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:09|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:09|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:09|CINC|Ask|43.330|66.000|52.32%|
EZU|13:04:09|CINC|Ask|29.420|42.000|42.76%|
EZU|13:04:09|CINC|Ask|29.420|42.000|42.76%|
PRIM|13:04:09|CINC|Ask|10.610|14.200|33.84%|
STRL|13:04:09|EDGX|Ask|11.250|16.500|46.67%|
STRL|13:04:09|EDGX|Ask|11.250|16.500|46.67%|
EZU|13:04:09|CINC|Ask|29.420|42.000|42.76%|
VGK|13:04:09|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:09|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:09|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:09|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:09|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:09|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:09|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:09|CINC|Ask|43.340|66.000|52.28%|
KOL|13:04:09|CINC|Ask|38.680|52.000|34.44%|
VGK|13:04:09|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:09|CINC|Ask|43.340|66.000|52.28%|
KOL|13:04:09|CINC|Ask|38.680|52.000|34.44%|
EZU|13:04:09|CINC|Ask|29.420|42.000|42.76%|
ENV|13:04:10|CINC|Ask|12.040|16.000|32.89%|
MFLA|13:04:10|NQEX|Ask|92.660|124.130|33.96%|
KOL|13:04:10|CINC|Ask|38.680|52.000|34.44%|
KOL|13:04:10|CINC|Ask|38.680|52.000|34.44%|
EZU|13:04:10|CINC|Ask|29.420|42.000|42.76%|
IYM|13:04:10|CINC|Ask|65.590|87.000|32.64%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
NTSP|13:04:10|CINC|Ask|4.300|9.000|109.30%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
LNC.PR|13:04:10|NQEX|Ask|567.360|791.800|39.56%|
LNC.PR|13:04:10|NQEX|Ask|567.360|791.800|39.56%|
LNC.PR|13:04:10|NQEX|Ask|567.360|791.800|39.56%|
LNC.PR|13:04:10|NQEX|Ask|567.360|791.800|39.56%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
IYM|13:04:10|CINC|Ask|65.590|87.000|32.64%|
FWDD|13:04:10|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:04:10|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:04:10|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:04:10|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:04:10|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:04:10|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:04:10|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:04:10|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:04:10|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:04:10|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:04:10|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:04:10|NQEX|Bid|21.730|14.710|32.31%|
FWDD|13:04:10|NQEX|Bid|21.730|14.710|32.31%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:10|CINC|Ask|43.340|66.000|52.28%|
IYM|13:04:11|CINC|Ask|65.590|87.000|32.64%|
EBIX|13:04:11|CINC|Bid|15.240|5.540|63.65%|
KOL|13:04:11|CINC|Ask|38.740|52.000|34.23%|
KOL|13:04:11|CINC|Ask|38.740|52.000|34.23%|
KOL|13:04:11|CINC|Ask|38.740|52.000|34.23%|
KOL|13:04:11|CINC|Ask|38.790|52.000|34.06%|
KOL|13:04:11|CINC|Ask|38.790|52.000|34.06%|
MFLA|13:04:11|NQEX|Ask|90.320|124.130|37.43%|
NTSP|13:04:11|CINC|Ask|4.300|9.000|109.30%|
TRID|13:04:11|EDGE|Bid|0.434|0.212|51.16%|
TRID|13:04:11|EDGE|Bid|0.450|0.212|52.93%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
IGM|13:04:11|EDGX|Bid|55.510|24.230|56.35%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
SOXL|13:04:11|PHIL|Ask|25.380|34.730|36.84%|
SOXL|13:04:11|EDGE|Ask|25.370|34.070|34.29%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
ACAT|13:04:11|CINC|Ask|12.960|17.840|37.65%|
FWDD|13:04:11|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:04:11|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:04:11|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:04:11|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:04:11|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:04:11|NQEX|Ask|21.810|29.520|35.35%|
SRI|13:04:11|CINC|Ask|7.230|10.500|45.23%|
PBI.PR|13:04:11|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:04:11|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:04:11|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:04:11|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:04:11|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:04:11|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:04:11|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:04:11|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:04:11|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:04:11|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:04:11|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:04:11|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:04:11|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:04:11|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:04:11|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:04:11|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:04:11|NQEX|Ask|354.970|469.720|32.33%|
KOL|13:04:11|CINC|Ask|38.690|52.000|34.40%|
KOL|13:04:11|CINC|Ask|38.690|52.000|34.40%|
LFL|13:04:11|CINC|Ask|23.180|32.300|39.34%|
VGK|13:04:11|CINC|Ask|43.320|66.000|52.35%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
LEN.B|13:04:11|EDGX|Ask|10.350|20.010|93.33%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
IYM|13:04:11|CINC|Ask|65.570|87.000|32.68%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:11|CINC|Ask|43.330|66.000|52.32%|
ROICU|13:04:12|NQEX|Ask|11.870|16.550|39.43%|
ROICU|13:04:12|NQEX|Ask|11.870|16.550|39.43%|
ROICU|13:04:12|NQEX|Ask|11.870|16.550|39.43%|
ROICU|13:04:12|NQEX|Ask|11.870|16.550|39.43%|
ROICU|13:04:12|NQEX|Ask|11.870|16.550|39.43%|
ROICW|13:04:12|EDGX|Ask|0.650|1.010|55.38%|
ASGN|13:04:12|CINC|Ask|8.480|11.250|32.67%|
IGM|13:04:12|EDGX|Bid|55.500|24.230|56.34%|
JCI.PR.Z|13:04:12|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:04:12|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:04:12|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:04:12|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:04:12|NQEX|Ask|165.750|224.960|35.72%|
NAV.PR.D|13:04:12|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|13:04:12|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|13:04:12|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|13:04:12|NQEX|Ask|12.130|16.930|39.57%|
KOL|13:04:12|CINC|Ask|38.680|52.000|34.44%|
KOL|13:04:12|CINC|Ask|38.680|52.000|34.44%|
RNO|13:04:12|CINC|Ask|19.840|28.500|43.65%|
PFM|13:04:12|CINC|Bid|13.270|7.250|45.37%|
IYM|13:04:13|CINC|Ask|65.580|87.000|32.66%|
SMA|13:04:13|EDGX|Ask|7.940|11.000|38.54%|
COW|13:04:13|EDGE|Bid|29.630|19.680|33.58%|
COW|13:04:13|EDGE|Ask|29.670|39.690|33.77%|
RNO|13:04:13|CINC|Ask|19.840|28.500|43.65%|
SOXL|13:04:13|PHIL|Ask|25.380|34.730|36.84%|
SOXL|13:04:13|PHIL|Ask|25.380|34.730|36.84%|
DCIX|13:04:13|CINC|Ask|4.840|6.900|42.56%|
IYM|13:04:14|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:14|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:14|CINC|Ask|65.570|87.000|32.68%|
KOL|13:04:14|CINC|Ask|38.720|52.000|34.30%|
KOL|13:04:14|CINC|Ask|38.720|52.000|34.30%|
KOL|13:04:14|CINC|Ask|38.720|52.000|34.30%|
KOL|13:04:14|CINC|Ask|38.720|52.000|34.30%|
KOL|13:04:14|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:14|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:14|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:14|CINC|Ask|38.670|52.000|34.47%|
SOXL|13:04:14|EDGE|Ask|25.360|34.070|34.35%|
IYM|13:04:14|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:14|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:14|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:14|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:14|CINC|Ask|65.580|87.000|32.66%|
IYM|13:04:14|CINC|Ask|65.580|87.000|32.66%|
SHBI|13:04:14|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:04:14|BATS|Ask|5.900|11.230|90.34%|
AIN|13:04:14|CINC|Ask|19.700|28.250|43.40%|
IYM|13:04:14|CINC|Ask|65.580|87.000|32.66%|
MDVN|13:04:14|CINC|Ask|16.190|25.500|57.50%|
IYM|13:04:15|CINC|Ask|65.580|87.000|32.66%|
BAB|13:04:15|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:04:15|EDGE|Ask|27.180|38.020|39.88%|
AIN|13:04:15|CINC|Ask|19.700|28.250|43.40%|
JCI.PR.Z|13:04:15|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|13:04:15|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|13:04:15|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|13:04:15|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|13:04:15|NQEX|Ask|165.790|225.010|35.72%|
MDVN|13:04:15|CINC|Ask|16.230|25.500|57.12%|
NAV.PR.D|13:04:15|NQEX|Ask|12.140|17.200|41.68%|
NAV.PR.D|13:04:15|NQEX|Ask|12.140|17.200|41.68%|
NAV.PR.D|13:04:15|NQEX|Ask|12.140|17.200|41.68%|
NAV.PR.D|13:04:15|NQEX|Ask|12.140|17.200|41.68%|
NAV.PR.D|13:04:15|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:04:15|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:04:15|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:04:15|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:04:15|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:04:15|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:04:15|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:04:15|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:04:15|NQEX|Ask|12.140|16.300|34.27%|
KOL|13:04:15|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:15|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:15|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:15|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:15|CINC|Ask|38.670|52.000|34.47%|
BWC|13:04:15|BOST|Bid|19.920|9.830|50.65%|
USCR|13:04:16|PACF|Ask|5.650|7.650|35.40%|
USCR|13:04:16|PACF|Ask|5.640|7.650|35.64%|
KOL|13:04:16|CINC|Ask|38.670|52.000|34.47%|
EZU|13:04:17|CINC|Ask|29.420|42.000|42.76%|
SPEX|13:04:17|PACF|Ask|1.640|2.270|38.41%|
MDVN|13:04:17|CINC|Ask|16.210|25.500|57.31%|
CYTXW|13:04:17|PACF|Bid|1.850|1.200|35.14%|
EZU|13:04:17|CINC|Ask|29.420|42.000|42.76%|
NJ|13:04:17|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:04:17|EDGX|Bid|22.080|10.000|54.71%|
SOXL|13:04:17|EDGE|Ask|25.380|34.070|34.24%|
IGV|13:04:17|EDGX|Bid|51.660|30.050|41.83%|
IYM|13:04:17|CINC|Ask|65.590|87.000|32.64%|
SHBI|13:04:17|BATS|Ask|5.900|11.230|90.34%|
NWK|13:04:17|PACF|Ask|2.260|4.770|111.06%|
SHBI|13:04:17|BATS|Ask|5.900|11.230|90.34%|
NILE|13:04:17|CINC|Ask|32.920|44.000|33.66%|
MDVN|13:04:17|CINC|Ask|16.180|25.500|57.60%|
IYM|13:04:17|CINC|Ask|65.580|87.000|32.66%|
IYM|13:04:17|CINC|Ask|65.580|87.000|32.66%|
BEAT|13:04:18|EDGX|Ask|3.370|5.850|73.59%|
MASI|13:04:18|EDGX|Ask|23.680|33.750|42.53%|
SPWRB|13:04:18|CINC|Ask|11.840|17.000|43.58%|
USCR|13:04:18|PACF|Ask|5.640|7.650|35.64%|
MASI|13:04:18|EDGX|Ask|23.680|33.750|42.53%|
BEAT|13:04:18|CINC|Bid|3.380|2.000|40.83%|
MASI|13:04:18|EDGX|Ask|23.680|33.750|42.53%|
RPTP|13:04:18|CINC|Bid|4.460|2.000|55.16%|
VELT|13:04:18|EDGE|Ask|9.150|19.120|108.96%|
SPWRB|13:04:18|CINC|Ask|11.900|17.000|42.86%|
SPWRB|13:04:18|CINC|Ask|11.900|17.000|42.86%|
NWK|13:04:18|PACF|Ask|2.260|4.770|111.06%|
ROCK|13:04:19|CINC|Ask|8.090|12.500|54.51%|
ESTE|13:04:19|PACF|Ask|11.450|17.200|50.22%|
EZU|13:04:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:04:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:04:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:04:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:04:19|CINC|Ask|29.420|42.000|42.76%|
IYM|13:04:19|CINC|Ask|65.580|87.000|32.66%|
IYM|13:04:19|CINC|Ask|65.580|87.000|32.66%|
IGM|13:04:19|EDGX|Bid|55.520|24.230|56.36%|
EZU|13:04:19|CINC|Ask|29.420|42.000|42.76%|
KOL|13:04:19|CINC|Ask|38.670|52.000|34.47%|
IYM|13:04:19|CINC|Ask|65.560|87.000|32.70%|
IYM|13:04:19|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:19|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:19|CINC|Ask|65.580|87.000|32.66%|
ENY|13:04:19|CINC|Ask|17.100|23.230|35.85%|
IYM|13:04:19|CINC|Ask|65.580|87.000|32.66%|
SPEX|13:04:19|PACF|Ask|1.640|2.270|38.41%|
FFKY|13:04:19|PACF|Ask|1.940|4.680|141.24%|
IRDMZ|13:04:19|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:04:19|PACF|Bid|1.200|0.740|38.33%|
WLBPZ|13:04:19|NQEX|Ask|23.730|35.430|49.30%|
EZU|13:04:19|CINC|Ask|29.410|42.000|42.81%|
NFEC|13:04:19|PACF|Ask|1.760|2.990|69.89%|
EZU|13:04:20|CINC|Ask|29.410|42.000|42.81%|
SOXL|13:04:20|EDGE|Ask|25.360|34.070|34.35%|
IGV|13:04:20|EDGX|Bid|51.650|30.050|41.82%|
VTUS|13:04:20|CINC|Ask|9.850|27.000|174.11%|
BEAT|13:04:20|CINC|Bid|3.370|2.000|40.65%|
BEAT|13:04:20|CINC|Ask|3.400|5.000|47.06%|
IGC.WS|13:04:20|EDGX|Bid|0.023|0.003|85.22%|
IYM|13:04:20|CINC|Ask|65.570|87.000|32.68%|
KOL|13:04:20|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:20|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:20|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:20|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:20|CINC|Ask|38.670|52.000|34.47%|
VGK|13:04:20|CINC|Ask|43.330|66.000|52.32%|
IYM|13:04:20|CINC|Ask|65.570|87.000|32.68%|
KOL|13:04:20|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:20|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:20|CINC|Ask|38.670|52.000|34.47%|
VGK|13:04:20|CINC|Ask|43.330|66.000|52.32%|
ALLT|13:04:20|EDGX|Ask|12.570|18.230|45.03%|
VGK|13:04:20|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:20|CINC|Ask|43.330|66.000|52.32%|
IYM|13:04:20|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:20|CINC|Ask|65.570|87.000|32.68%|
FRN|13:04:21|EDGX|Bid|19.560|12.060|38.34%|
IRDMZ|13:04:21|PACF|Bid|1.200|0.740|38.33%|
VGK|13:04:21|CINC|Ask|43.340|66.000|52.28%|
EZU|13:04:21|CINC|Ask|29.410|42.000|42.81%|
EZU|13:04:21|CINC|Ask|29.410|42.000|42.81%|
DCIX|13:04:21|CINC|Ask|4.830|6.900|42.86%|
IYM|13:04:21|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:21|CINC|Ask|65.570|87.000|32.68%|
NJ|13:04:21|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:04:21|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:04:21|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:04:21|EDGX|Bid|22.070|10.000|54.69%|
VGK|13:04:21|CINC|Ask|43.330|66.000|52.32%|
IYM|13:04:21|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:21|CINC|Ask|65.570|87.000|32.68%|
VGK|13:04:21|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:21|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:21|CINC|Ask|43.330|66.000|52.32%|
IYM|13:04:21|CINC|Ask|65.580|87.000|32.66%|
IYM|13:04:21|CINC|Ask|65.580|87.000|32.66%|
ANTH|13:04:21|CINC|Ask|5.990|8.500|41.90%|
NAV.PR.D|13:04:21|NQEX|Ask|12.330|16.930|37.31%|
NAV.PR.D|13:04:21|NQEX|Ask|12.330|16.930|37.31%|
NAV.PR.D|13:04:21|NQEX|Ask|12.330|16.930|37.31%|
NAV.PR.D|13:04:21|NQEX|Ask|12.330|16.930|37.31%|
NAV.PR.D|13:04:21|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:04:21|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:04:21|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:04:21|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:04:21|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:04:21|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:04:21|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:04:21|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:04:21|NQEX|Ask|12.130|16.290|34.30%|
IYM|13:04:21|CINC|Ask|65.580|87.000|32.66%|
KOL|13:04:21|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:21|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:21|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:21|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:21|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:21|CINC|Ask|38.670|52.000|34.47%|
VGK|13:04:21|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:21|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:21|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:21|CINC|Ask|43.340|66.000|52.28%|
IYM|13:04:21|CINC|Ask|65.580|87.000|32.66%|
VGK|13:04:21|CINC|Ask|43.340|66.000|52.28%|
VGK|13:04:21|CINC|Ask|43.340|66.000|52.28%|
RNJ|13:04:21|BATS|Bid|12.120|7.770|35.89%|
EGX|13:04:21|BATS|Bid|2.810|0.260|90.75%|
NJ|13:04:22|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:04:22|EDGX|Bid|22.080|10.000|54.71%|
USCR|13:04:22|PACF|Ask|5.650|7.650|35.40%|
IYM|13:04:22|CINC|Ask|65.580|87.000|32.66%|
EZU|13:04:22|CINC|Ask|29.410|42.000|42.81%|
USCR|13:04:22|PACF|Ask|5.640|7.650|35.64%|
IYM|13:04:22|CINC|Ask|65.570|87.000|32.68%|
SOXL|13:04:22|EDGE|Ask|25.360|34.070|34.35%|
IYM|13:04:22|CINC|Ask|65.570|87.000|32.68%|
IXG|13:04:22|CINC|Ask|36.990|49.000|32.47%|
NILE|13:04:22|CINC|Ask|32.880|44.000|33.82%|
SCL.PR|13:04:22|NQEX|Ask|81.530|108.500|33.08%|
SCL.PR|13:04:22|NQEX|Ask|81.530|108.500|33.08%|
SCL.PR|13:04:22|NQEX|Ask|81.530|108.500|33.08%|
SCL.PR|13:04:22|NQEX|Ask|81.530|108.500|33.08%|
SOXL|13:04:22|PHIL|Ask|25.360|34.730|36.95%|
EZU|13:04:23|CINC|Ask|29.410|42.000|42.81%|
CHC|13:04:23|PACF|Ask|2.800|4.260|52.14%|
IGM|13:04:23|EDGX|Bid|55.510|24.230|56.35%|
MDVN|13:04:23|CINC|Ask|16.180|25.500|57.60%|
VGK|13:04:23|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:23|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:23|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:23|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:23|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:23|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:23|CINC|Ask|43.330|66.000|52.32%|
BAB|13:04:23|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:04:23|EDGE|Ask|27.180|38.010|39.85%|
VGK|13:04:24|CINC|Ask|43.330|66.000|52.32%|
KOL|13:04:24|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:24|CINC|Ask|38.670|52.000|34.47%|
MDVN|13:04:24|CINC|Ask|16.180|25.500|57.60%|
SOXL|13:04:24|EDGE|Ask|25.360|34.070|34.35%|
USCR|13:04:24|PACF|Ask|5.640|7.650|35.64%|
NAV.PR.D|13:04:24|NQEX|Ask|12.340|16.920|37.12%|
NAV.PR.D|13:04:24|NQEX|Ask|12.340|16.920|37.12%|
NAV.PR.D|13:04:24|NQEX|Ask|12.340|16.920|37.12%|
NAV.PR.D|13:04:24|NQEX|Ask|12.340|16.920|37.12%|
AIN|13:04:24|CINC|Ask|19.670|28.250|43.62%|
FOL|13:04:24|CINC|Ask|19.900|28.000|40.70%|
IYM|13:04:24|CINC|Ask|65.570|87.000|32.68%|
HSFT|13:04:25|CINC|Ask|10.490|15.000|42.99%|
CAVM|13:04:25|CINC|Bid|27.560|17.000|38.32%|
URE|13:04:25|CINC|Ask|45.470|65.500|44.05%|
MFLA|13:04:25|NQEX|Ask|92.660|124.130|33.96%|
IYM|13:04:25|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:25|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:25|CINC|Ask|65.570|87.000|32.68%|
KOL|13:04:25|CINC|Ask|38.660|52.000|34.51%|
URE|13:04:25|CINC|Ask|45.460|65.500|44.08%|
VGK|13:04:25|CINC|Ask|43.320|66.000|52.35%|
EXP|13:04:25|CINC|Ask|17.640|26.500|50.23%|
BAB|13:04:25|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:04:25|EDGE|Ask|27.180|38.020|39.88%|
IYM|13:04:25|CINC|Ask|65.570|87.000|32.68%|
VGK|13:04:25|CINC|Ask|43.320|66.000|52.35%|
PBE|13:04:25|CINC|Bid|18.000|12.000|33.33%|
NJ|13:04:25|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:04:25|EDGX|Bid|22.070|10.000|54.69%|
SPWRB|13:04:25|CINC|Ask|11.880|17.000|43.10%|
NJ|13:04:25|EDGX|Bid|22.070|10.000|54.69%|
SPWRB|13:04:25|CINC|Ask|11.880|17.000|43.10%|
SPWRB|13:04:25|CINC|Ask|11.880|17.000|43.10%|
VGK|13:04:26|CINC|Ask|43.330|66.000|52.32%|
SOXL|13:04:26|EDGE|Ask|25.360|34.070|34.35%|
MFLA|13:04:26|NQEX|Ask|90.240|124.130|37.56%|
EXP|13:04:26|CINC|Ask|17.640|26.500|50.23%|
TNDM|13:04:26|CINC|Ask|10.910|16.520|51.42%|
EZU|13:04:26|CINC|Ask|29.410|42.000|42.81%|
IYM|13:04:26|CINC|Ask|65.560|87.000|32.70%|
CYTXW|13:04:26|PACF|Bid|1.850|1.200|35.14%|
JCI.PR.Z|13:04:26|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:04:26|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:04:26|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:04:26|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:04:26|NQEX|Ask|165.750|224.960|35.72%|
VGK|13:04:26|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:26|CINC|Ask|43.320|66.000|52.35%|
KOL|13:04:26|CINC|Ask|38.720|52.000|34.30%|
KOL|13:04:26|CINC|Ask|38.720|52.000|34.30%|
IYM|13:04:26|CINC|Ask|65.560|87.000|32.70%|
VGK|13:04:26|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:26|CINC|Ask|43.330|66.000|52.32%|
KOL|13:04:26|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:26|CINC|Ask|38.670|52.000|34.47%|
VGK|13:04:26|CINC|Ask|43.330|66.000|52.32%|
VGK|13:04:26|CINC|Ask|43.330|66.000|52.32%|
KOL|13:04:26|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:26|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:26|CINC|Ask|38.670|52.000|34.47%|
VGK|13:04:26|CINC|Ask|43.320|66.000|52.35%|
VGK|13:04:26|CINC|Ask|43.320|66.000|52.35%|
VGK|13:04:26|CINC|Ask|43.320|66.000|52.35%|
COW|13:04:27|EDGE|Bid|29.630|19.680|33.58%|
DCIX|13:04:27|CINC|Ask|4.810|6.900|43.45%|
GMK|13:04:27|EDGX|Ask|6.670|9.000|34.93%|
IYM|13:04:27|CINC|Ask|65.560|87.000|32.70%|
PXN|13:04:27|EDGX|Ask|7.140|12.680|77.59%|
KOL|13:04:27|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:27|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:27|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:27|CINC|Ask|38.670|52.000|34.47%|
PHC|13:04:27|EDGX|Ask|2.150|3.190|48.37%|
DLIA|13:04:27|EDGX|Ask|1.570|2.170|38.22%|
KOL|13:04:27|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:27|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:27|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:27|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:27|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:27|CINC|Ask|38.670|52.000|34.47%|
DLIA|13:04:27|EDGX|Ask|1.570|2.170|38.22%|
IYM|13:04:27|CINC|Ask|65.560|87.000|32.70%|
IGV|13:04:27|EDGX|Bid|51.640|30.050|41.81%|
EZU|13:04:27|CINC|Ask|29.410|42.000|42.81%|
KOL|13:04:28|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:28|CINC|Ask|38.670|52.000|34.47%|
KAR|13:04:28|CINC|Ask|14.640|20.790|42.01%|
IGM|13:04:28|EDGX|Bid|55.500|24.230|56.34%|
MASI|13:04:29|EDGX|Ask|23.680|33.750|42.53%|
MAPP|13:04:29|CINC|Ask|11.650|15.950|36.91%|
IYM|13:04:29|CINC|Ask|65.570|87.000|32.68%|
STRI|13:04:29|CINC|Ask|10.680|14.750|38.11%|
EZU|13:04:29|CINC|Ask|29.410|42.000|42.81%|
TNDM|13:04:29|EDGX|Bid|10.880|4.500|58.64%|
TNDM|13:04:29|EDGX|Bid|10.880|4.500|58.64%|
SXI|13:04:30|CINC|Bid|28.500|4.460|84.35%|
IYM|13:04:30|CINC|Ask|65.560|87.000|32.70%|
IYM|13:04:30|CINC|Ask|65.550|87.000|32.72%|
NJ|13:04:30|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:04:30|EDGX|Bid|22.070|10.000|54.69%|
PBI.PR|13:04:30|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|13:04:30|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|13:04:30|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|13:04:30|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|13:04:30|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:04:30|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:04:30|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:04:30|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:04:30|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:04:30|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:04:30|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:04:30|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:04:30|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:04:30|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:04:30|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:04:30|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:04:30|NQEX|Ask|354.800|469.500|32.33%|
KOL|13:04:30|CINC|Ask|38.670|52.000|34.47%|
NAV.PR.D|13:04:30|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|13:04:30|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|13:04:30|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|13:04:30|NQEX|Ask|12.130|16.930|39.57%|
LNC.PR|13:04:30|NQEX|Ask|567.200|790.220|39.32%|
LNC.PR|13:04:30|NQEX|Ask|567.200|790.220|39.32%|
LNC.PR|13:04:30|NQEX|Ask|567.200|790.220|39.32%|
LNC.PR|13:04:30|NQEX|Ask|567.200|790.220|39.32%|
MASI|13:04:31|EDGX|Ask|23.680|33.750|42.53%|
NILE|13:04:31|CINC|Ask|32.840|44.000|33.98%|
SHIP|13:04:31|PACF|Bid|3.060|1.820|40.52%|
EXP|13:04:31|CINC|Ask|17.620|26.500|50.40%|
TNDM|13:04:31|EDGX|Bid|10.880|4.500|58.64%|
STNG|13:04:32|EDGX|Ask|6.200|13.080|110.97%|
STNG|13:04:32|EDGX|Ask|6.200|13.080|110.97%|
KOL|13:04:32|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:32|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:32|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:32|CINC|Ask|38.670|52.000|34.47%|
IYM|13:04:33|CINC|Ask|65.560|87.000|32.70%|
IYM|13:04:33|CINC|Ask|65.570|87.000|32.68%|
NJ|13:04:33|EDGX|Bid|22.070|10.000|54.69%|
KOL|13:04:33|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:33|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:33|CINC|Ask|38.670|52.000|34.47%|
JCI.PR.Z|13:04:33|NQEX|Ask|165.750|231.250|39.52%|
JCI.PR.Z|13:04:33|NQEX|Ask|165.750|231.250|39.52%|
JCI.PR.Z|13:04:33|NQEX|Ask|165.750|231.250|39.52%|
JCI.PR.Z|13:04:33|NQEX|Ask|165.750|231.250|39.52%|
JCI.PR.Z|13:04:33|NQEX|Ask|165.750|231.250|39.52%|
NJ|13:04:33|EDGX|Bid|22.070|10.000|54.69%|
DLBS|13:04:33|EDGX|Bid|37.520|0.040|99.89%|
SPEX|13:04:33|PACF|Ask|1.640|2.270|38.41%|
URE|13:04:33|CINC|Ask|45.470|65.500|44.05%|
PBI.PR|13:04:33|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:04:33|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:04:33|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:04:33|NQEX|Ask|354.970|469.720|32.33%|
IYM|13:04:33|CINC|Ask|65.570|87.000|32.68%|
NAV.PR.D|13:04:33|NQEX|Ask|12.140|16.920|39.37%|
NAV.PR.D|13:04:33|NQEX|Ask|12.140|16.920|39.37%|
NAV.PR.D|13:04:33|NQEX|Ask|12.140|16.920|39.37%|
IYM|13:04:33|CINC|Ask|65.570|87.000|32.68%|
NAV.PR.D|13:04:33|NQEX|Ask|12.140|16.920|39.37%|
BAB|13:04:33|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:04:33|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:04:33|EDGE|Ask|27.180|38.010|39.85%|
EZU|13:04:33|CINC|Ask|29.410|42.000|42.81%|
DLBS|13:04:34|EDGX|Bid|37.530|0.040|99.89%|
TPGI|13:04:34|CINC|Ask|2.350|3.800|61.70%|
SYNO|13:04:34|EDGX|Ask|14.120|20.000|41.64%|
BDE|13:04:35|CINC|Ask|7.490|10.000|33.51%|
SEAC|13:04:35|CINC|Ask|7.730|10.490|35.71%|
SPWRB|13:04:35|CINC|Ask|11.870|17.000|43.22%|
SPWRB|13:04:35|CINC|Ask|11.870|17.000|43.22%|
WLBPZ|13:04:35|NQEX|Ask|23.700|35.430|49.49%|
EZU|13:04:35|CINC|Ask|29.410|42.000|42.81%|
BMY.PR|13:04:35|NQEX|Bid|500.500|0.010|100.00%|
ALIM|13:04:35|EDGX|Ask|6.830|9.140|33.82%|
SPWRB|13:04:35|CINC|Ask|11.870|17.000|43.22%|
SPWRB|13:04:35|CINC|Ask|11.870|17.000|43.22%|
SEAC|13:04:35|CINC|Ask|7.730|10.490|35.71%|
BMY.PR|13:04:35|NQEX|Bid|455.460|0.010|100.00%|
BTN|13:04:36|CINC|Ask|3.690|5.000|35.50%|
BAB|13:04:36|EDGE|Ask|27.180|38.010|39.85%|
BAB|13:04:36|EDGE|Bid|27.130|18.000|33.65%|
BAB|13:04:36|EDGE|Ask|27.180|38.010|39.85%|
TYPE|13:04:36|BATY|Ask|10.990|20.970|90.81%|
NILE|13:04:36|CINC|Ask|32.800|44.000|34.15%|
TPGI|13:04:36|CINC|Ask|2.350|3.800|61.70%|
BAB|13:04:37|EDGE|Ask|27.180|38.010|39.85%|
BAB|13:04:37|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:04:37|EDGE|Ask|27.180|38.010|39.85%|
SF|13:04:37|CINC|Ask|25.030|45.000|79.78%|
NFEC|13:04:37|PACF|Ask|1.760|2.990|69.89%|
RDCM|13:04:38|PACF|Ask|3.570|4.800|34.45%|
IGM|13:04:38|EDGX|Bid|55.500|24.230|56.34%|
IYM|13:04:38|CINC|Ask|65.550|87.000|32.72%|
KOL|13:04:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:38|CINC|Ask|38.670|52.000|34.47%|
URE|13:04:38|CINC|Ask|45.450|65.500|44.11%|
KOL|13:04:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:38|CINC|Ask|38.670|52.000|34.47%|
SPEX|13:04:38|PACF|Ask|1.640|2.270|38.41%|
PBI.PR|13:04:38|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:04:38|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:04:38|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:04:38|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:04:38|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:04:38|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:04:38|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:04:38|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:04:38|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:04:38|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:04:38|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:04:38|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:04:38|NQEX|Ask|354.800|491.260|38.46%|
AIN|13:04:39|EDGX|Bid|19.570|0.010|99.95%|
TGC|13:04:39|CHIC|Ask|0.669|0.910|35.92%|
IGV|13:04:39|EDGX|Bid|51.630|30.050|41.80%|
DYNT|13:04:39|PACF|Ask|1.250|1.700|36.00%|
MFLA|13:04:40|NQEX|Ask|92.660|124.130|33.96%|
KOL|13:04:40|CINC|Ask|38.670|52.000|34.47%|
KOL|13:04:40|CINC|Ask|38.670|52.000|34.47%|
IYM|13:04:40|CINC|Ask|65.570|87.000|32.68%|
EZU|13:04:40|CINC|Ask|29.410|42.000|42.81%|
IYM|13:04:40|CINC|Ask|65.570|87.000|32.68%|
DYNT|13:04:40|PACF|Ask|1.250|1.700|36.00%|
IYM|13:04:40|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:40|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:40|CINC|Ask|65.560|87.000|32.70%|
IYM|13:04:40|CINC|Ask|65.560|87.000|32.70%|
IYM|13:04:40|CINC|Ask|65.560|87.000|32.70%|
IYM|13:04:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:41|CINC|Ask|65.560|87.000|32.70%|
IYM|13:04:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:41|CINC|Ask|65.560|87.000|32.70%|
MFLA|13:04:41|NQEX|Ask|90.200|124.130|37.62%|
IYM|13:04:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:41|CINC|Ask|65.570|87.000|32.68%|
SOXL|13:04:41|EDGE|Ask|25.360|34.070|34.35%|
IYM|13:04:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:41|CINC|Ask|65.570|87.000|32.68%|
IYM|13:04:41|CINC|Ask|65.570|87.000|32.68%|
SPEX|13:04:41|PACF|Ask|1.640|2.270|38.41%|
PBI.PR|13:04:41|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:04:41|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:04:41|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:04:41|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:04:41|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:04:41|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:04:41|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:04:41|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:04:41|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:04:41|NQEX|Ask|354.970|491.480|38.46%|
ROCK|13:04:42|CINC|Ask|8.020|12.500|55.86%|
LNC.PR|13:04:43|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:04:43|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:04:43|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:04:43|NQEX|Ask|567.360|791.360|39.48%|
NILE|13:04:43|CINC|Ask|32.850|44.000|33.94%|
FXCM|13:04:43|BATY|Ask|8.530|18.530|117.23%|
FFKY|13:04:43|PACF|Ask|1.940|4.680|141.24%|
VELT|13:04:43|EDGE|Ask|9.140|19.120|109.19%|
SOXL|13:04:43|EDGE|Ask|25.360|34.070|34.35%|
IGM|13:04:43|EDGX|Bid|55.500|24.230|56.34%|
KOL|13:04:44|CINC|Ask|38.680|52.000|34.44%|
SYNO|13:04:44|EDGX|Ask|14.120|20.000|41.64%|
COW|13:04:44|EDGE|Bid|29.630|19.680|33.58%|
COW|13:04:44|EDGE|Ask|29.670|39.700|33.81%|
URE|13:04:44|CINC|Ask|45.470|65.500|44.05%|
SCC|13:04:45|EDGX|Ask|22.950|35.000|52.51%|
IYM|13:04:45|CINC|Ask|65.580|87.000|32.66%|
IYM|13:04:45|CINC|Ask|65.580|87.000|32.66%|
AIN|13:04:45|EDGX|Bid|19.580|0.010|99.95%|
NWK|13:04:45|PACF|Ask|2.260|4.770|111.06%|
ZA|13:04:45|PACF|Bid|2.350|1.500|36.17%|
IRDMZ|13:04:45|PACF|Bid|1.200|0.740|38.33%|
SOXL|13:04:45|PHIL|Ask|25.380|34.730|36.84%|
SOXL|13:04:45|EDGE|Ask|25.380|34.070|34.24%|
GBX|13:04:45|PHIL|Ask|13.750|23.750|72.73%|
GBX|13:04:45|PHIL|Ask|13.750|23.750|72.73%|
EZU|13:04:45|CINC|Ask|29.400|42.000|42.86%|
IGV|13:04:45|EDGX|Bid|51.650|30.050|41.82%|
IGM|13:04:45|EDGX|Bid|55.520|24.230|56.36%|
SOXL|13:04:45|EDGE|Ask|25.380|34.070|34.24%|
TNDM|13:04:45|EDGX|Bid|10.880|4.500|58.64%|
BEAT|13:04:45|CINC|Bid|3.370|2.000|40.65%|
IYM|13:04:45|CINC|Ask|65.600|87.000|32.62%|
FRP|13:04:45|CINC|Ask|6.490|10.770|65.95%|
URE|13:04:45|CINC|Ask|45.490|65.500|43.99%|
IGV|13:04:45|EDGX|Bid|51.660|30.050|41.83%|
BAB|13:04:45|EDGE|Ask|27.180|38.010|39.85%|
BAB|13:04:45|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:04:45|EDGE|Ask|27.180|38.010|39.85%|
IYR|13:04:45|CINC|Ask|53.250|103.000|93.43%|
MBLX|13:04:45|CINC|Ask|5.400|7.450|37.96%|
KOL|13:04:45|CINC|Ask|38.680|52.000|34.44%|
TELK|13:04:45|EDGX|Ask|0.330|0.700|112.06%|
IYR|13:04:45|CINC|Ask|53.250|103.000|93.43%|
NTSP|13:04:45|CINC|Ask|4.320|9.000|108.33%|
SYMM|13:04:45|CINC|Ask|5.040|7.580|50.40%|
AN|13:04:45|CINC|Bid|33.090|5.760|82.59%|
EZU|13:04:45|CINC|Ask|29.420|42.000|42.76%|
ROICU|13:04:45|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:04:45|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:04:45|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:04:45|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:04:45|NQEX|Ask|12.380|16.560|33.76%|
EZU|13:04:45|CINC|Ask|29.440|42.000|42.66%|
EZU|13:04:45|CINC|Ask|29.470|42.000|42.52%|
JCI.PR.Z|13:04:45|NYSE|Ask|163.250|220.000|34.76%|
IYR|13:04:45|CINC|Ask|53.250|103.000|93.43%|
SOXL|13:04:45|PHIL|Ask|25.390|34.730|36.79%|
FWDD|13:04:45|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:04:45|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:04:45|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:04:45|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:04:45|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:04:45|NQEX|Ask|21.820|29.520|35.29%|
ROICU|13:04:45|NQEX|Ask|11.880|15.840|33.33%|
ROICU|13:04:45|NQEX|Ask|11.600|15.840|36.55%|
ROICU|13:04:45|NQEX|Ask|11.600|15.840|36.55%|
ROICU|13:04:45|NQEX|Ask|11.600|15.840|36.55%|
ROICU|13:04:45|NQEX|Ask|11.600|15.840|36.55%|
JCI.PR.Z|13:04:45|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:04:45|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:04:45|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:04:45|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:04:45|NQEX|Ask|163.340|225.070|37.79%|
IYR|13:04:45|CINC|Ask|53.250|103.000|93.43%|
GBX|13:04:45|PHIL|Ask|13.750|23.750|72.73%|
KOL|13:04:45|CINC|Ask|38.680|52.000|34.44%|
IYR|13:04:45|CINC|Ask|53.260|103.000|93.39%|
SOXL|13:04:45|EDGE|Ask|25.390|34.070|34.19%|
IYR|13:04:45|CINC|Ask|53.260|103.000|93.39%|
IRETP|13:04:45|BATS|Bid|25.170|17.100|32.06%|
IYR|13:04:45|CINC|Ask|53.260|103.000|93.39%|
HBM|13:04:45|CINC|Ask|11.750|16.500|40.43%|
KOL|13:04:45|CINC|Ask|38.680|52.000|34.44%|
AN|13:04:45|CINC|Bid|33.090|5.760|82.59%|
AN|13:04:45|CINC|Bid|33.090|5.760|82.59%|
BLDR|13:04:45|CINC|Ask|1.750|2.750|57.14%|
BLDR|13:04:45|PACF|Ask|1.730|2.750|58.96%|
AIN|13:04:45|CINC|Ask|19.670|28.250|43.62%|
URE|13:04:45|CINC|Ask|45.520|65.500|43.89%|
SOXL|13:04:45|PHIL|Bid|25.320|15.370|39.30%|
SOXL|13:04:45|PHIL|Ask|25.390|34.730|36.79%|
SOXL|13:04:45|PHIL|Ask|25.390|34.730|36.79%|
KOL|13:04:45|CINC|Ask|38.690|52.000|34.40%|
KOL|13:04:45|CINC|Ask|38.690|52.000|34.40%|
KOL|13:04:45|CINC|Ask|38.690|52.000|34.40%|
CLI|13:04:45|CINC|Ask|28.500|38.880|36.42%|
FCNCA|13:04:45|CINC|Ask|151.600|210.000|38.52%|
FWDD|13:04:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:04:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:04:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:04:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:04:46|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:04:46|NQEX|Bid|21.740|14.710|32.34%|
SOXL|13:04:46|EDGE|Ask|25.390|34.070|34.19%|
PBI.PR|13:04:46|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:04:46|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:04:46|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:04:46|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:04:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:04:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:04:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:04:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:04:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:04:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:04:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:04:46|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:04:46|NQEX|Ask|355.130|491.680|38.45%|
LNC.PR|13:04:46|NQEX|Ask|567.520|791.570|39.48%|
LNC.PR|13:04:46|NQEX|Ask|567.520|791.570|39.48%|
LNC.PR|13:04:46|NQEX|Ask|567.520|791.570|39.48%|
LNC.PR|13:04:46|NQEX|Ask|567.520|791.570|39.48%|
SCC|13:04:46|EDGX|Ask|22.930|35.000|52.64%|
EZU|13:04:46|CINC|Ask|29.440|42.000|42.66%|
IGM|13:04:46|EDGX|Bid|55.530|24.230|56.37%|
IGV|13:04:46|EDGX|Bid|51.690|30.050|41.86%|
URE|13:04:46|CINC|Ask|45.530|65.500|43.86%|
SOXL|13:04:46|PHIL|Ask|25.410|34.730|36.68%|
ACRX|13:04:46|CINC|Ask|3.570|4.910|37.54%|
KWR|13:04:46|CINC|Ask|30.480|47.000|54.20%|
FWDD|13:04:46|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:04:46|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:04:46|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:04:46|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:04:46|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:04:46|NQEX|Ask|21.830|29.520|35.23%|
AIN|13:04:46|CINC|Ask|19.670|28.250|43.62%|
KAI|13:04:46|CINC|Ask|20.000|37.000|85.00%|
TSLA|13:04:46|BATY|Bid|24.240|14.240|41.25%|
KOL|13:04:46|CINC|Ask|38.740|52.000|34.23%|
EZU|13:04:46|CINC|Ask|29.440|42.000|42.66%|
ACAT|13:04:47|EDGX|Ask|12.950|18.000|39.00%|
IRDMZ|13:04:47|PACF|Bid|1.200|0.740|38.33%|
TSLA|13:04:47|BATY|Bid|24.250|14.240|41.28%|
AIN|13:04:47|CINC|Ask|19.670|28.250|43.62%|
TSLA|13:04:47|BATY|Bid|24.260|14.240|41.30%|
SCC|13:04:47|EDGX|Ask|22.930|35.000|52.64%|
NAV.PR.D|13:04:47|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|13:04:47|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|13:04:47|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|13:04:47|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|13:04:47|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:04:47|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:04:47|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:04:47|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:04:47|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:04:47|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:04:47|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:04:47|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:04:47|NQEX|Ask|12.150|16.320|34.32%|
KOL|13:04:47|CINC|Ask|38.700|52.000|34.37%|
IYR|13:04:47|CINC|Ask|53.270|103.000|93.35%|
IYR|13:04:47|CINC|Ask|53.270|103.000|93.35%|
KOL|13:04:47|CINC|Ask|38.700|52.000|34.37%|
IRBT|13:04:47|CINC|Ask|25.570|35.000|36.88%|
KOL|13:04:47|CINC|Ask|38.700|52.000|34.37%|
EXP|13:04:47|CINC|Ask|17.620|26.500|50.40%|
EXP|13:04:47|CINC|Ask|17.620|26.500|50.40%|
EXP|13:04:47|CINC|Ask|17.620|26.500|50.40%|
GBX|13:04:48|PHIL|Ask|13.750|23.750|72.73%|
KV.B|13:04:48|EDGX|Ask|1.660|3.500|110.84%|
ZA|13:04:48|PACF|Bid|2.350|1.500|36.17%|
IRETP|13:04:48|BATS|Bid|25.150|17.100|32.01%|
GBX|13:04:48|PHIL|Ask|13.750|23.750|72.73%|
ROCK|13:04:48|CINC|Ask|8.050|12.500|55.28%|
ESTE|13:04:48|PACF|Ask|11.450|17.200|50.22%|
EXP|13:04:48|CINC|Ask|17.640|26.500|50.23%|
VSCI|13:04:48|PACF|Bid|2.120|1.370|35.38%|
QXM|13:04:48|CINC|Ask|1.490|2.600|74.50%|
GBX|13:04:48|PHIL|Ask|13.750|23.750|72.73%|
EZU|13:04:48|CINC|Ask|29.440|42.000|42.66%|
EZU|13:04:48|CINC|Ask|29.440|42.000|42.66%|
NCIT|13:04:48|PACF|Ask|14.410|20.420|41.71%|
JCI.PR.Z|13:04:48|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|13:04:48|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|13:04:48|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|13:04:48|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|13:04:48|NQEX|Ask|163.390|225.130|37.79%|
FTEK|13:04:48|CINC|Ask|4.490|7.370|64.14%|
GBX|13:04:49|PHIL|Ask|13.750|23.750|72.73%|
IGV|13:04:49|EDGX|Bid|51.670|30.050|41.84%|
IGM|13:04:49|EDGX|Bid|55.540|24.230|56.37%|
IGV|13:04:49|EDGX|Bid|51.680|30.050|41.85%|
BEAT|13:04:49|CINC|Bid|3.380|2.000|40.83%|
BEAT|13:04:49|CINC|Ask|3.400|5.000|47.06%|
URE|13:04:49|CINC|Ask|45.530|65.500|43.86%|
ZA|13:04:49|PACF|Bid|2.350|1.500|36.17%|
LCI|13:04:49|EDGX|Ask|3.580|4.980|39.11%|
IRETP|13:04:49|BATS|Bid|25.170|17.100|32.06%|
EZU|13:04:49|CINC|Ask|29.440|42.000|42.66%|
EZU|13:04:49|CINC|Ask|29.440|42.000|42.66%|
IGM|13:04:49|EDGX|Bid|55.540|24.230|56.37%|
IGV|13:04:49|EDGX|Bid|51.680|30.050|41.85%|
IRDMZ|13:04:49|PACF|Bid|1.200|0.740|38.33%|
EZU|13:04:50|CINC|Ask|29.440|42.000|42.66%|
GBX|13:04:50|PHIL|Ask|13.750|23.750|72.73%|
EZU|13:04:50|CINC|Ask|29.440|42.000|42.66%|
URE|13:04:50|CINC|Ask|45.540|65.500|43.83%|
EZU|13:04:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:04:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:04:50|CINC|Ask|29.440|42.000|42.66%|
TNDM|13:04:50|EDGX|Bid|10.880|4.500|58.64%|
ZHNE|13:04:50|EDGX|Ask|1.530|2.720|77.78%|
ZHNE|13:04:50|PACF|Ask|1.530|2.280|49.02%|
RADA|13:04:51|PACF|Ask|2.900|4.050|39.66%|
RADA|13:04:51|PACF|Ask|2.900|4.050|39.66%|
LIVE|13:04:51|PACF|Bid|1.800|1.180|34.44%|
EZU|13:04:51|CINC|Ask|29.440|42.000|42.66%|
IRETP|13:04:51|BATS|Bid|25.150|17.100|32.01%|
EGX|13:04:51|BATS|Bid|2.810|0.260|90.75%|
RNJ|13:04:51|BATS|Bid|12.120|7.770|35.89%|
BAB|13:04:52|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:04:52|EDGE|Ask|27.180|38.000|39.81%|
KAR|13:04:52|CINC|Ask|14.630|20.790|42.11%|
CNET|13:04:52|PACF|Ask|1.720|4.500|161.63%|
KAR|13:04:52|CINC|Ask|14.630|20.790|42.11%|
SALM|13:04:52|PACF|Ask|2.940|3.990|35.71%|
EZU|13:04:53|CINC|Ask|29.440|42.000|42.66%|
GPR|13:04:53|PACF|Ask|0.320|0.440|37.50%|
MOH|13:04:53|CINC|Ask|16.930|25.000|47.67%|
IRDMW|13:04:53|PACF|Bid|2.260|1.220|46.02%|
IFON|13:04:53|PACF|Ask|0.690|1.000|44.93%|
ZHNE|13:04:53|PACF|Ask|1.530|2.280|49.02%|
ELTK|13:04:53|PACF|Ask|1.300|3.100|138.46%|
EPCT|13:04:53|PACF|Bid|0.410|0.270|34.15%|
GPR|13:04:53|PACF|Ask|0.320|0.440|37.50%|
EZU|13:04:54|CINC|Ask|29.440|42.000|42.66%|
JNGW|13:04:54|PACF|Bid|1.730|1.140|34.10%|
IFON|13:04:54|PACF|Ask|0.690|1.000|44.93%|
KOL|13:04:54|CINC|Ask|38.700|52.000|34.37%|
KOL|13:04:54|CINC|Ask|38.700|52.000|34.37%|
ELTK|13:04:54|PACF|Ask|1.300|3.100|138.46%|
TSLA|13:04:54|BATY|Bid|24.250|14.270|41.15%|
EVBS|13:04:54|PACF|Ask|3.000|4.160|38.67%|
SPWRB|13:04:54|CINC|Ask|11.860|17.000|43.34%|
BAB|13:04:54|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:04:54|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:04:54|EDGE|Ask|27.180|38.010|39.85%|
MTOX|13:04:55|CINC|Ask|13.890|21.000|51.19%|
GEVO|13:04:55|CINC|Ask|12.270|18.000|46.70%|
FFCH|13:04:55|CINC|Ask|6.220|10.820|73.95%|
IGM|13:04:55|EDGX|Bid|55.540|24.230|56.37%|
MFLA|13:04:55|NQEX|Ask|92.660|124.130|33.96%|
COW|13:04:55|EDGE|Ask|29.670|39.700|33.81%|
COW|13:04:55|EDGE|Bid|29.630|19.690|33.55%|
COW|13:04:55|EDGE|Ask|29.670|39.700|33.81%|
SCL.PR|13:04:55|NQEX|Ask|81.910|108.800|32.83%|
SCL.PR|13:04:55|NQEX|Ask|81.910|108.800|32.83%|
SCL.PR|13:04:55|NQEX|Ask|81.910|108.800|32.83%|
SCL.PR|13:04:55|NQEX|Ask|81.910|108.800|32.83%|
EZU|13:04:55|CINC|Ask|29.440|42.000|42.66%|
EZU|13:04:55|CINC|Ask|29.440|42.000|42.66%|
EVBS|13:04:55|PACF|Ask|3.000|4.160|38.67%|
CSA|13:04:56|CINC|Ask|4.300|6.400|48.84%|
MFLA|13:04:56|NQEX|Ask|90.300|124.130|37.46%|
RWR|13:04:56|EDGX|Ask|59.100|78.860|33.43%|
GBX|13:04:56|PHIL|Ask|13.750|23.750|72.73%|
EZU|13:04:56|CINC|Ask|29.440|42.000|42.66%|
SCL.PR|13:04:56|NQEX|Ask|81.910|108.800|32.83%|
SCL.PR|13:04:56|NQEX|Ask|81.910|108.800|32.83%|
SCL.PR|13:04:56|NQEX|Ask|81.910|108.800|32.83%|
SCL.PR|13:04:56|NQEX|Ask|81.910|108.800|32.83%|
GBX|13:04:56|PHIL|Ask|13.750|23.750|72.73%|
RWR|13:04:56|EDGX|Ask|59.110|78.860|33.41%|
IGM|13:04:56|EDGX|Bid|55.540|24.230|56.37%|
RWR|13:04:56|EDGX|Ask|59.110|78.860|33.41%|
SOXL|13:04:56|EDGE|Ask|25.370|34.070|34.29%|
KOL|13:04:56|CINC|Ask|38.700|52.000|34.37%|
GCAP|13:04:56|PACF|Ask|5.060|7.250|43.28%|
KOL|13:04:56|CINC|Ask|38.700|52.000|34.37%|
URE|13:04:56|CINC|Ask|45.550|65.500|43.80%|
COW|13:04:56|EDGE|Bid|29.630|19.690|33.55%|
COW|13:04:56|EDGE|Bid|29.630|19.690|33.55%|
COW|13:04:56|EDGE|Ask|29.670|39.710|33.84%|
KOL|13:04:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:04:56|CINC|Ask|38.700|52.000|34.37%|
COW|13:04:56|EDGE|Ask|29.670|39.710|33.84%|
IRETP|13:04:56|BATS|Bid|25.170|17.100|32.06%|
AIR|13:04:56|CINC|Ask|22.940|32.000|39.49%|
REV|13:04:56|CINC|Ask|13.120|18.000|37.20%|
USCR|13:04:56|PACF|Ask|5.640|7.650|35.64%|
TIN|13:04:56|EDGE|Bid|26.340|16.480|37.43%|
PBI.PR|13:04:56|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:04:56|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:04:56|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:04:56|NQEX|Ask|367.300|529.020|44.03%|
HEK.U|13:04:56|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:04:56|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:04:56|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:04:56|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:04:56|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:04:56|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:04:56|NQEX|Ask|6.290|8.320|32.27%|
PBI.PR|13:04:57|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:04:57|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:04:57|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:04:57|NQEX|Ask|355.300|470.140|32.32%|
GSX|13:04:57|CINC|Ask|0.239|0.350|46.44%|
PBE|13:04:57|CINC|Bid|18.020|12.000|33.41%|
EZU|13:04:57|CINC|Ask|29.450|42.000|42.61%|
EZU|13:04:57|CINC|Ask|29.450|42.000|42.61%|
EZU|13:04:57|CINC|Ask|29.450|42.000|42.61%|
EZU|13:04:57|CINC|Ask|29.450|42.000|42.61%|
URE|13:04:57|CINC|Ask|45.560|65.500|43.77%|
GBX|13:04:57|PHIL|Ask|13.750|23.750|72.73%|
IRDMZ|13:04:57|PACF|Bid|1.200|0.740|38.33%|
GBX|13:04:57|PHIL|Ask|13.750|23.750|72.73%|
FSTR|13:04:57|CINC|Ask|18.130|29.300|61.61%|
WLBPZ|13:04:57|NQEX|Ask|23.680|35.430|49.62%|
USCR|13:04:57|PACF|Ask|5.640|7.650|35.64%|
ALTH|13:04:57|CINC|Bid|1.790|0.750|58.10%|
ALTH|13:04:57|CINC|Bid|1.790|0.750|58.10%|
ESTE|13:04:57|PACF|Ask|11.450|17.200|50.22%|
GBX|13:04:58|PHIL|Ask|13.750|23.750|72.73%|
IGM|13:04:58|EDGX|Bid|55.550|24.230|56.38%|
ACAT|13:04:58|CINC|Ask|12.970|17.840|37.55%|
ACAT|13:04:58|EDGX|Ask|12.980|18.000|38.67%|
SNMX|13:04:58|CINC|Ask|4.030|6.550|62.53%|
ZA|13:04:58|PACF|Bid|2.350|1.500|36.17%|
SOXL|13:04:58|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:04:58|PHIL|Ask|25.370|34.730|36.89%|
BKD|13:04:58|CINC|Ask|13.380|18.950|41.63%|
EZU|13:04:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:04:58|CINC|Ask|29.450|42.000|42.61%|
IRETP|13:04:58|BATS|Bid|25.150|17.100|32.01%|
BKD|13:04:58|CINC|Ask|13.380|18.950|41.63%|
KAR|13:04:58|CINC|Ask|14.630|20.790|42.11%|
BKD|13:04:59|CINC|Ask|13.380|18.950|41.63%|
AMID|13:04:59|PACF|Bid|16.410|10.000|39.06%|
IGM|13:04:59|EDGX|Bid|55.540|24.230|56.37%|
FOC|13:04:59|BATS|Bid|26.250|11.140|57.56%|
FOC|13:04:59|BATS|Ask|26.560|41.560|56.48%|
GBX|13:04:59|PHIL|Ask|13.750|23.750|72.73%|
EZU|13:04:59|CINC|Ask|29.450|42.000|42.61%|
EZU|13:04:59|CINC|Ask|29.450|42.000|42.61%|
CTC|13:04:59|PACF|Bid|1.710|0.890|47.95%|
ARL|13:04:59|PACF|Ask|2.100|6.390|204.29%|
BAB|13:04:59|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:04:59|EDGE|Ask|27.180|38.000|39.81%|
ATC|13:04:59|PACF|Bid|0.314|0.140|55.47%|
ZA|13:04:59|PACF|Bid|2.350|1.500|36.17%|
CYBI|13:04:59|PACF|Ask|0.750|1.000|33.33%|
ARL|13:04:59|PACF|Ask|2.100|6.390|204.29%|
FOC|13:04:59|BATS|Bid|26.250|11.140|57.56%|
FOC|13:04:59|BATS|Ask|26.560|41.580|56.55%|
SOXL|13:04:59|EDGE|Ask|25.370|34.070|34.29%|
BFSB|13:04:59|PACF|Ask|0.850|1.150|35.29%|
CYBI|13:04:59|PACF|Ask|0.750|1.000|33.33%|
TNDM|13:04:59|EDGX|Bid|10.880|4.500|58.64%|
BCAR|13:04:59|PACF|Ask|0.960|1.870|94.79%|
ACMR|13:04:59|PACF|Bid|1.490|1.000|32.89%|
CWB|13:04:59|CINC|Bid|36.440|18.000|50.60%|
CPF|13:04:59|CINC|Ask|10.910|14.500|32.91%|
CENT|13:05:00|CINC|Ask|6.710|10.000|49.03%|
CENT|13:05:00|CINC|Ask|6.710|10.000|49.03%|
GSOL|13:05:00|EDGX|Ask|8.780|12.500|42.37%|
SOXL|13:05:00|EDGE|Ask|25.370|34.070|34.29%|
GBX|13:05:00|PHIL|Ask|13.750|23.750|72.73%|
EVBS|13:05:00|PACF|Ask|3.000|4.160|38.67%|
TYPE|13:05:00|BATY|Ask|11.000|20.990|90.82%|
EXP|13:05:00|CINC|Ask|17.640|26.500|50.23%|
ANCI|13:05:00|PACF|Ask|0.980|1.380|40.82%|
GJJ|13:05:00|BATS|Bid|24.630|14.890|39.55%|
BFSB|13:05:00|PACF|Ask|0.850|1.150|35.29%|
BCAR|13:05:00|PACF|Ask|0.960|1.870|94.79%|
SCL.PR|13:05:00|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:05:00|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:05:00|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:05:00|NQEX|Ask|81.860|108.800|32.91%|
AACOW|13:05:00|PACF|Bid|0.330|0.010|96.97%|
ICLN|13:05:00|CINC|Ask|12.270|18.000|46.70%|
ICLN|13:05:00|CINC|Ask|12.270|18.000|46.70%|
PCYO|13:05:00|PACF|Ask|2.950|3.900|32.20%|
BAB|13:05:00|EDGE|Bid|27.120|18.000|33.63%|
BAB|13:05:00|EDGE|Ask|27.180|38.010|39.85%|
SCL.PR|13:05:01|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:05:01|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:05:01|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:05:01|NQEX|Ask|81.860|108.800|32.91%|
EVBS|13:05:01|PACF|Ask|3.000|4.160|38.67%|
GTY|13:05:01|CINC|Ask|16.790|23.740|41.39%|
BAB|13:05:01|EDGE|Bid|27.130|18.010|33.62%|
BAB|13:05:01|EDGE|Ask|27.180|38.010|39.85%|
BAB|13:05:01|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:05:01|EDGE|Ask|27.180|38.010|39.85%|
BAB|13:05:02|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:05:02|EDGE|Ask|27.180|38.010|39.85%|
SCC|13:05:02|EDGX|Ask|22.920|35.000|52.71%|
SCL.PR|13:05:02|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:05:02|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:05:02|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:05:02|NQEX|Ask|81.860|108.800|32.91%|
HEK.WS|13:05:02|EDGX|Ask|0.260|0.382|47.00%|
TSLA|13:05:02|BATY|Bid|24.250|14.270|41.15%|
IGM|13:05:02|EDGX|Bid|55.550|24.230|56.38%|
SOXL|13:05:02|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:05:02|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:05:02|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:05:03|PHIL|Ask|25.370|34.730|36.89%|
GBX|13:05:03|PHIL|Ask|13.750|23.750|72.73%|
COW|13:05:03|EDGE|Ask|29.670|39.700|33.81%|
GAGA|13:05:03|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:05:03|PACF|Ask|5.300|8.080|52.45%|
SCL.PR|13:05:03|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:05:03|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:05:03|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:05:03|NQEX|Ask|81.850|108.800|32.93%|
SF|13:05:03|CINC|Ask|25.080|45.000|79.43%|
OVRL|13:05:03|PACF|Ask|2.320|3.830|65.09%|
WILN|13:05:04|CINC|Bid|6.720|4.500|33.04%|
WILN|13:05:04|CINC|Bid|6.720|4.500|33.04%|
ABCW|13:05:04|PACF|Ask|0.620|1.350|117.74%|
ABCW|13:05:04|PACF|Ask|0.620|1.350|117.74%|
SMRT|13:05:05|EDGX|Ask|7.360|9.900|34.51%|
SMRT|13:05:05|EDGX|Ask|7.380|9.900|34.15%|
EZU|13:05:05|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:05|CINC|Ask|29.450|42.000|42.61%|
OVRL|13:05:05|PACF|Ask|2.320|3.830|65.09%|
OVRL|13:05:05|PACF|Ask|2.320|3.830|65.09%|
GTY|13:05:05|CINC|Ask|16.790|23.740|41.39%|
FCBC|13:05:06|EDGX|Ask|10.720|14.800|38.06%|
HEK.WS|13:05:06|EDGX|Ask|0.270|0.600|122.22%|
SCL.PR|13:05:06|NQEX|Ask|81.840|108.800|32.94%|
SCL.PR|13:05:06|NQEX|Ask|81.840|108.800|32.94%|
SCL.PR|13:05:06|NQEX|Ask|81.840|108.800|32.94%|
SCL.PR|13:05:06|NQEX|Ask|81.840|108.800|32.94%|
PETD|13:05:06|CINC|Ask|23.590|42.550|80.37%|
KAR|13:05:06|CINC|Ask|14.630|20.790|42.11%|
AIN|13:05:06|CINC|Ask|19.660|28.250|43.69%|
GSX|13:05:06|CINC|Ask|0.240|0.350|45.83%|
SOXL|13:05:06|EDGE|Ask|25.370|34.070|34.29%|
IGM|13:05:06|EDGX|Bid|55.550|24.230|56.38%|
BKF|13:05:06|EDGX|Ask|39.080|52.330|33.90%|
FFKY|13:05:06|PACF|Ask|1.940|4.680|141.24%|
BKD|13:05:06|CINC|Ask|13.380|18.950|41.63%|
KOL|13:05:06|CINC|Ask|38.700|52.000|34.37%|
EZU|13:05:06|CINC|Ask|29.440|42.000|42.66%|
EZU|13:05:06|CINC|Ask|29.440|42.000|42.66%|
SPEX|13:05:06|PACF|Ask|1.640|2.270|38.41%|
NFEC|13:05:06|PACF|Ask|1.760|2.990|69.89%|
ALIM|13:05:06|EDGX|Ask|6.800|9.140|34.41%|
TYPE|13:05:06|BATY|Ask|11.000|20.990|90.82%|
LNC.PR|13:05:06|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:05:06|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:05:06|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:05:06|NQEX|Ask|567.360|790.420|39.32%|
USATZ|13:05:06|CINC|Ask|0.900|1.450|61.11%|
JCI.PR.Z|13:05:06|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:05:06|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:05:06|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:05:06|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:05:06|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:05:06|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:05:06|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:05:06|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:05:06|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:05:06|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:05:06|NQEX|Ask|163.390|218.730|33.87%|
PBI.PR|13:05:06|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|13:05:06|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|13:05:06|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|13:05:06|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|13:05:06|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:05:06|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:05:06|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:05:06|NQEX|Ask|355.130|491.680|38.45%|
AIN|13:05:07|CINC|Ask|19.660|28.250|43.69%|
CPF|13:05:07|CINC|Ask|10.930|14.500|32.66%|
NBIX|13:05:07|BATY|Ask|5.910|15.900|169.04%|
PFM|13:05:07|CINC|Bid|13.270|7.250|45.37%|
EZU|13:05:07|CINC|Ask|29.440|42.000|42.66%|
MTOX|13:05:07|CINC|Ask|14.090|21.000|49.04%|
IRDMW|13:05:08|PACF|Bid|2.260|1.220|46.02%|
GEVO|13:05:08|CINC|Ask|12.380|18.000|45.40%|
GEVO|13:05:08|CINC|Ask|12.490|18.000|44.12%|
GEVO|13:05:08|CINC|Ask|12.590|18.000|42.97%|
KOL|13:05:08|CINC|Ask|38.750|52.000|34.19%|
KOL|13:05:08|CINC|Ask|38.750|52.000|34.19%|
KOL|13:05:08|CINC|Ask|38.750|52.000|34.19%|
KOL|13:05:08|CINC|Ask|38.750|52.000|34.19%|
MTOX|13:05:08|CINC|Ask|14.290|21.000|46.96%|
GEVO|13:05:08|CINC|Ask|12.750|18.000|41.18%|
SOXL|13:05:08|EDGE|Ask|25.370|34.070|34.29%|
KOL|13:05:08|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:08|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:08|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:08|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:08|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:08|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:09|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:09|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:09|CINC|Ask|38.690|52.000|34.40%|
VGK|13:05:09|CINC|Ask|43.360|66.000|52.21%|
VGK|13:05:09|CINC|Ask|43.360|66.000|52.21%|
GEVO|13:05:09|CINC|Ask|12.940|18.000|39.10%|
IDI|13:05:09|PACF|Ask|1.420|2.050|44.37%|
IDI|13:05:09|PACF|Ask|1.420|2.050|44.37%|
SCL.PR|13:05:09|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:05:09|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:05:09|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:05:09|NQEX|Ask|81.850|108.800|32.93%|
RDCM|13:05:09|PACF|Ask|3.570|4.800|34.45%|
RDEN|13:05:09|CINC|Bid|26.650|14.000|47.47%|
NILE|13:05:09|CINC|Ask|32.780|44.000|34.23%|
GEVO|13:05:09|CINC|Ask|13.020|18.000|38.25%|
GSX|13:05:09|CINC|Ask|0.240|0.350|45.83%|
TELK|13:05:09|EDGX|Ask|0.330|0.700|112.06%|
TNDM|13:05:09|EDGX|Bid|10.880|4.500|58.64%|
CVTI|13:05:10|CINC|Ask|4.720|9.000|90.68%|
IGM|13:05:10|EDGX|Bid|55.540|24.230|56.37%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
MTL.PR|13:05:10|CINC|Ask|6.140|8.680|41.37%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
KOL|13:05:10|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:10|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:10|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:10|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:10|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:10|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:10|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:10|CINC|Ask|38.700|52.000|34.37%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
FOC|13:05:10|BATS|Bid|26.250|11.140|57.56%|
FOC|13:05:10|BATS|Ask|26.560|41.560|56.48%|
NBIX|13:05:10|BATY|Ask|5.910|15.900|169.04%|
GEVO|13:05:10|CINC|Ask|13.110|18.000|37.30%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
NBIX|13:05:10|BATY|Ask|5.900|15.900|169.49%|
ALXA|13:05:10|CINC|Ask|1.210|1.800|48.76%|
IGV|13:05:10|EDGX|Bid|51.680|30.050|41.85%|
PBE|13:05:10|CINC|Bid|18.020|12.000|33.41%|
SOXL|13:05:10|EDGE|Ask|25.370|34.070|34.29%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
SCL.PR|13:05:10|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:05:10|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:05:10|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:05:10|NQEX|Ask|81.850|108.800|32.93%|
IDI|13:05:10|PACF|Ask|1.420|2.050|44.37%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:05:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:05:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:05:10|CINC|Ask|43.340|66.000|52.28%|
VGK|13:05:10|CINC|Ask|43.340|66.000|52.28%|
WLBPZ|13:05:10|NQEX|Ask|23.730|35.430|49.30%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:10|CINC|Ask|43.350|66.000|52.25%|
SMRT|13:05:10|EDGX|Ask|7.380|9.900|34.15%|
AN|13:05:10|CINC|Bid|33.060|5.760|82.58%|
NAV.PR.D|13:05:11|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:05:11|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:05:11|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:05:11|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:05:11|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|13:05:11|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|13:05:11|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|13:05:11|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|13:05:11|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|13:05:11|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:11|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:11|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:11|NQEX|Ask|12.140|16.300|34.27%|
FWDD|13:05:11|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:05:11|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:05:11|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:05:11|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:05:11|NQEX|Bid|21.740|14.710|32.34%|
FWDD|13:05:11|NQEX|Bid|21.740|14.710|32.34%|
SMRT|13:05:11|EDGX|Ask|7.380|9.900|34.15%|
SMRT|13:05:11|EDGX|Ask|7.380|9.900|34.15%|
RVT|13:05:11|CINC|Ask|11.870|15.800|33.11%|
ALXA|13:05:11|CINC|Ask|1.210|1.800|48.76%|
MFLA|13:05:11|NQEX|Ask|90.350|124.130|37.39%|
NBIX|13:05:11|BATY|Ask|5.900|15.900|169.49%|
KAR|13:05:11|CINC|Ask|14.620|20.790|42.20%|
SCL.PR|13:05:11|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|13:05:11|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|13:05:11|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|13:05:11|NQEX|Ask|81.960|108.800|32.75%|
VGK|13:05:11|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:11|CINC|Ask|43.350|66.000|52.25%|
GTY|13:05:11|CINC|Ask|16.790|23.740|41.39%|
KOL|13:05:11|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:11|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:11|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:11|CINC|Ask|38.700|52.000|34.37%|
EXP|13:05:12|CINC|Ask|17.600|26.500|50.57%|
EVBS|13:05:12|PACF|Ask|3.000|4.160|38.67%|
SCL.PR|13:05:12|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|13:05:12|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|13:05:12|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|13:05:12|NQEX|Ask|81.950|108.800|32.76%|
SCC|13:05:12|EDGX|Ask|22.940|35.000|52.57%|
URE|13:05:12|CINC|Ask|45.520|65.500|43.89%|
VGK|13:05:12|CINC|Ask|43.340|66.000|52.28%|
VGK|13:05:12|CINC|Ask|43.340|66.000|52.28%|
BKD|13:05:13|CINC|Ask|13.380|18.950|41.63%|
KOL|13:05:13|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:13|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:13|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:13|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:13|CINC|Ask|38.690|52.000|34.40%|
NAV.PR.D|13:05:14|NQEX|Ask|12.740|16.930|32.89%|
NAV.PR.D|13:05:14|NQEX|Ask|12.740|16.930|32.89%|
NAV.PR.D|13:05:14|NQEX|Ask|12.740|16.930|32.89%|
NAV.PR.D|13:05:14|NQEX|Ask|12.740|16.930|32.89%|
NAV.PR.D|13:05:14|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:14|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:14|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:14|NQEX|Ask|12.140|16.300|34.27%|
EVBS|13:05:14|PACF|Ask|3.000|4.160|38.67%|
SF|13:05:15|CINC|Ask|25.070|45.000|79.50%|
EZU|13:05:15|CINC|Ask|29.440|42.000|42.66%|
RNO|13:05:16|CINC|Ask|19.870|28.500|43.43%|
AIN|13:05:16|CINC|Ask|19.660|28.250|43.69%|
IGM|13:05:16|EDGX|Bid|55.530|24.230|56.37%|
NILE|13:05:16|CINC|Ask|32.840|44.000|33.98%|
EZU|13:05:16|CINC|Ask|29.440|42.000|42.66%|
RNO|13:05:16|CINC|Ask|19.870|28.500|43.43%|
IGV|13:05:16|EDGX|Bid|51.680|30.050|41.85%|
AIN|13:05:16|CINC|Ask|19.660|28.250|43.69%|
NAV.PR.D|13:05:17|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|13:05:17|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|13:05:17|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|13:05:17|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|13:05:17|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|13:05:17|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|13:05:17|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|13:05:17|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|13:05:17|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|13:05:17|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:05:17|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:05:17|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:05:17|NQEX|Ask|12.150|16.320|34.32%|
MSSR|13:05:17|EDGX|Ask|5.640|8.950|58.69%|
URE|13:05:18|CINC|Ask|45.510|65.500|43.92%|
AMCN|13:05:18|CINC|Ask|2.360|6.500|175.42%|
KOL|13:05:18|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:18|CINC|Ask|38.690|52.000|34.40%|
JCI.PR.Z|13:05:18|NQEX|Ask|165.790|227.960|37.50%|
JCI.PR.Z|13:05:18|NQEX|Ask|165.790|227.960|37.50%|
JCI.PR.Z|13:05:18|NQEX|Ask|165.790|227.960|37.50%|
JCI.PR.Z|13:05:18|NQEX|Ask|165.790|227.960|37.50%|
JCI.PR.Z|13:05:18|NQEX|Ask|165.790|227.960|37.50%|
ALIM|13:05:18|EDGX|Ask|6.850|9.140|33.43%|
ALIM|13:05:18|BATS|Ask|6.840|9.070|32.60%|
ALIM|13:05:18|BATS|Ask|6.840|9.070|32.60%|
RWR|13:05:18|EDGX|Ask|59.100|78.860|33.43%|
SOXL|13:05:18|EDGE|Ask|25.370|34.070|34.29%|
FOC|13:05:18|BATS|Bid|26.250|11.120|57.64%|
FOC|13:05:18|BATS|Ask|26.560|41.560|56.48%|
PCYO|13:05:18|PACF|Ask|2.950|3.900|32.20%|
BAB|13:05:18|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:05:18|EDGE|Ask|27.180|38.010|39.85%|
RELV|13:05:19|EDGX|Ask|1.640|2.200|34.15%|
SMRT|13:05:19|EDGX|Ask|7.380|9.900|34.15%|
PBI.PR|13:05:19|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:05:19|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:05:19|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:05:19|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:05:19|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|13:05:19|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|13:05:19|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|13:05:19|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|13:05:19|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:05:19|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:05:19|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:05:19|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:05:19|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:05:19|NQEX|Ask|354.970|469.720|32.33%|
SHOR|13:05:19|CINC|Ask|6.810|10.000|46.84%|
PBI.PR|13:05:19|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:05:19|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:05:19|NQEX|Ask|354.970|469.720|32.33%|
KV.B|13:05:19|EDGX|Ask|1.660|3.500|110.84%|
EZU|13:05:19|CINC|Ask|29.440|42.000|42.66%|
KOL|13:05:19|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:19|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:19|CINC|Ask|38.690|52.000|34.40%|
PCYO|13:05:20|PACF|Ask|2.950|3.900|32.20%|
KV.B|13:05:20|PACF|Bid|1.580|0.740|53.16%|
URE|13:05:20|CINC|Ask|45.500|65.500|43.96%|
KOL|13:05:20|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:20|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:20|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:20|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:21|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:21|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:21|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:21|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:21|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:21|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:21|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:21|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:21|CINC|Ask|38.690|52.000|34.40%|
FWDD|13:05:21|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:05:21|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:05:21|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:05:21|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:05:21|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:05:21|NQEX|Ask|21.820|29.520|35.29%|
ALIM|13:05:21|EDGX|Ask|6.810|9.140|34.21%|
ALIM|13:05:21|BATS|Ask|6.830|9.020|32.06%|
TIN|13:05:22|EDGE|Bid|26.350|16.480|37.46%|
RNJ|13:05:22|BATS|Bid|12.120|7.770|35.89%|
EGX|13:05:22|BATS|Bid|2.810|0.260|90.75%|
SF|13:05:22|CINC|Ask|25.060|45.000|79.57%|
AGM.A|13:05:22|EDGX|Ask|13.500|17.950|32.96%|
SOXL|13:05:22|EDGE|Ask|25.370|34.070|34.29%|
KOL|13:05:22|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:22|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:22|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:22|CINC|Ask|38.690|52.000|34.40%|
URE|13:05:22|CINC|Ask|45.500|65.500|43.96%|
LNC.PR|13:05:22|NQEX|Ask|567.200|791.570|39.56%|
LNC.PR|13:05:22|NQEX|Ask|567.200|791.570|39.56%|
LNC.PR|13:05:22|NQEX|Ask|567.200|791.570|39.56%|
LNC.PR|13:05:22|NQEX|Ask|567.200|791.570|39.56%|
XTEX|13:05:22|CINC|Bid|15.940|10.450|34.44%|
SPWRB|13:05:23|CINC|Ask|11.840|17.000|43.58%|
NJ|13:05:23|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:05:23|EDGX|Bid|22.070|10.000|54.69%|
EZU|13:05:23|CINC|Ask|29.440|42.000|42.66%|
PCYO|13:05:24|PACF|Ask|2.950|3.900|32.20%|
PCYO|13:05:24|PACF|Ask|2.950|3.900|32.20%|
ASGN|13:05:24|CINC|Ask|8.460|11.250|32.98%|
LCI|13:05:24|EDGX|Ask|3.570|4.980|39.50%|
AIN|13:05:24|CINC|Ask|19.650|28.250|43.77%|
PCYO|13:05:24|PACF|Ask|2.950|3.900|32.20%|
KOL|13:05:24|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:24|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:24|CINC|Ask|38.690|52.000|34.40%|
KOL|13:05:24|CINC|Ask|38.690|52.000|34.40%|
AIN|13:05:24|CINC|Ask|19.640|28.250|43.84%|
MFLA|13:05:25|NQEX|Ask|92.660|124.130|33.96%|
SPWRB|13:05:25|CINC|Ask|11.850|17.000|43.46%|
SPWRB|13:05:25|CINC|Ask|11.850|17.000|43.46%|
LNC.PR|13:05:25|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:05:25|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:05:25|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:05:25|NQEX|Ask|567.360|791.360|39.48%|
VTUS|13:05:25|CINC|Ask|9.820|27.000|174.95%|
MFLA|13:05:26|NQEX|Ask|90.320|124.130|37.43%|
SMRT|13:05:26|EDGX|Ask|7.380|9.900|34.15%|
COW|13:05:26|EDGE|Ask|29.670|39.710|33.84%|
VSCI|13:05:26|PACF|Bid|2.120|1.370|35.38%|
HBM|13:05:26|EDGX|Bid|11.760|6.500|44.73%|
SPWRB|13:05:26|CINC|Ask|11.860|17.000|43.34%|
SPWRB|13:05:26|CINC|Ask|11.860|17.000|43.34%|
SCL.PR|13:05:26|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|13:05:26|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|13:05:26|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|13:05:26|NQEX|Ask|81.760|108.800|33.07%|
SOXL|13:05:26|PHIL|Ask|25.370|34.730|36.89%|
NAV.PR.D|13:05:26|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|13:05:26|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|13:05:26|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|13:05:26|NQEX|Ask|12.140|16.940|39.54%|
BAB|13:05:26|EDGE|Bid|27.130|18.000|33.65%|
BAB|13:05:26|EDGE|Ask|27.180|38.000|39.81%|
VGK|13:05:26|CINC|Ask|43.340|66.000|52.28%|
VGK|13:05:26|CINC|Ask|43.340|66.000|52.28%|
VGK|13:05:26|CINC|Ask|43.340|66.000|52.28%|
VGK|13:05:26|CINC|Ask|43.340|66.000|52.28%|
VGK|13:05:26|CINC|Ask|43.340|66.000|52.28%|
VGK|13:05:26|CINC|Ask|43.340|66.000|52.28%|
OPY|13:05:26|EDGX|Ask|18.460|25.000|35.43%|
OPY|13:05:26|EDGX|Ask|18.460|25.000|35.43%|
IGM|13:05:27|EDGX|Bid|55.550|24.230|56.38%|
IGV|13:05:27|EDGX|Bid|51.690|30.050|41.86%|
NWK|13:05:27|PACF|Ask|2.260|4.770|111.06%|
SPEX|13:05:27|PACF|Ask|1.640|2.270|38.41%|
SOXL|13:05:27|EDGE|Ask|25.370|34.070|34.29%|
IRETP|13:05:27|BATS|Bid|25.170|17.100|32.06%|
ISNS|13:05:27|PACF|Ask|7.640|10.350|35.47%|
SOXL|13:05:27|PHIL|Ask|25.370|34.730|36.89%|
NAV|13:05:27|CINC|Bid|38.190|10.000|73.82%|
URE|13:05:27|CINC|Ask|45.500|65.500|43.96%|
SCL.PR|13:05:27|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|13:05:27|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|13:05:27|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|13:05:27|NQEX|Ask|81.770|108.800|33.06%|
AN|13:05:27|CINC|Bid|33.070|5.760|82.58%|
NWK|13:05:27|PACF|Ask|2.260|4.770|111.06%|
ALIM|13:05:28|EDGX|Ask|6.790|9.140|34.61%|
STNG|13:05:28|EDGX|Ask|6.200|13.080|110.97%|
RWR|13:05:28|EDGX|Ask|59.080|78.860|33.48%|
IGV|13:05:28|EDGX|Bid|51.690|30.050|41.86%|
ESTE|13:05:28|PACF|Ask|11.450|17.200|50.22%|
MOD|13:05:29|CINC|Ask|9.960|14.010|40.66%|
NBIX|13:05:29|BATY|Ask|5.900|15.900|169.49%|
FARM|13:05:29|CINC|Ask|6.040|10.380|71.85%|
SHOR|13:05:29|CINC|Ask|6.830|10.000|46.41%|
IGV|13:05:29|EDGX|Bid|51.690|30.050|41.86%|
IGV|13:05:29|EDGX|Bid|51.690|30.050|41.86%|
NAV.PR.D|13:05:29|NQEX|Ask|12.350|16.930|37.09%|
NAV.PR.D|13:05:29|NQEX|Ask|12.350|16.930|37.09%|
NAV.PR.D|13:05:29|NQEX|Ask|12.350|16.930|37.09%|
NAV.PR.D|13:05:29|NQEX|Ask|12.350|16.930|37.09%|
PCYO|13:05:29|PACF|Ask|2.950|3.900|32.20%|
PCYO|13:05:29|PACF|Ask|2.950|3.900|32.20%|
FARM|13:05:29|EDGX|Ask|6.040|7.980|32.12%|
IRETP|13:05:29|BATS|Bid|25.150|17.100|32.01%|
CBK|13:05:29|CINC|Ask|5.000|7.250|45.00%|
RVT|13:05:29|CINC|Ask|11.890|15.800|32.88%|
TNDM|13:05:29|EDGX|Bid|10.880|4.500|58.64%|
EZU|13:05:30|CINC|Ask|29.450|42.000|42.61%|
LAS|13:05:30|PACF|Ask|7.160|14.500|102.51%|
NILE|13:05:30|CINC|Ask|32.760|44.000|34.31%|
STNG|13:05:30|EDGX|Ask|6.200|13.080|110.97%|
SMRT|13:05:31|EDGX|Ask|7.380|9.900|34.15%|
KV.B|13:05:31|PACF|Bid|1.580|0.740|53.16%|
PCYO|13:05:31|PACF|Ask|2.950|3.900|32.20%|
GU|13:05:31|BATS|Ask|1.460|3.470|137.67%|
EBIX|13:05:31|CINC|Bid|15.250|5.540|63.67%|
SF|13:05:31|CINC|Ask|25.110|45.000|79.21%|
HII|13:05:31|BATY|Bid|28.110|18.120|35.54%|
VGK|13:05:31|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:31|CINC|Ask|43.350|66.000|52.25%|
SCC|13:05:32|EDGX|Ask|22.930|35.000|52.64%|
GTXI|13:05:32|CINC|Ask|2.850|4.850|70.18%|
FCNCA|13:05:32|CINC|Ask|152.200|210.000|37.98%|
VGK|13:05:33|CINC|Ask|43.350|66.000|52.25%|
NAV.PR.D|13:05:33|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:05:33|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:05:33|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:05:33|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:05:33|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:33|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:33|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:33|NQEX|Ask|12.140|16.300|34.27%|
VGK|13:05:33|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:33|CINC|Ask|43.360|66.000|52.21%|
URE|13:05:33|CINC|Ask|45.530|65.500|43.86%|
VGK|13:05:33|CINC|Ask|43.360|66.000|52.21%|
EZU|13:05:33|CINC|Ask|29.450|42.000|42.61%|
LNC.PR|13:05:33|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:05:33|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:05:33|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:05:33|NQEX|Ask|567.520|790.220|39.24%|
FWDD|13:05:33|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:05:33|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:05:33|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:05:33|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:05:33|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:05:33|NQEX|Ask|21.830|29.520|35.23%|
GTXI|13:05:33|EDGX|Bid|2.840|1.150|59.51%|
WCC|13:05:33|CINC|Ask|37.680|53.950|43.18%|
IRETP|13:05:33|BATS|Bid|25.170|17.100|32.06%|
KOL|13:05:33|CINC|Ask|38.730|52.000|34.26%|
KOL|13:05:33|CINC|Ask|38.730|52.000|34.26%|
KOL|13:05:33|CINC|Ask|38.730|52.000|34.26%|
KOL|13:05:33|CINC|Ask|38.730|52.000|34.26%|
KOL|13:05:33|CINC|Ask|38.740|52.000|34.23%|
KOL|13:05:33|CINC|Ask|38.740|52.000|34.23%|
KOL|13:05:33|CINC|Ask|38.740|52.000|34.23%|
KOL|13:05:33|CINC|Ask|38.740|52.000|34.23%|
KOL|13:05:33|CINC|Ask|38.740|52.000|34.23%|
KOL|13:05:33|CINC|Ask|38.740|52.000|34.23%|
AN|13:05:33|CINC|Bid|33.080|5.760|82.59%|
ACAT|13:05:34|EDGX|Ask|12.970|18.000|38.78%|
AIN|13:05:34|CINC|Ask|19.640|28.250|43.84%|
LCI|13:05:34|EDGX|Ask|3.580|4.980|39.11%|
ALIM|13:05:34|EDGX|Ask|6.780|9.140|34.81%|
PCYO|13:05:34|PACF|Ask|2.950|3.900|32.20%|
RDEN|13:05:34|CINC|Bid|26.680|14.000|47.53%|
AIN|13:05:34|CINC|Ask|19.630|28.250|43.91%|
PBI.PR|13:05:34|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|13:05:34|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|13:05:34|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|13:05:34|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|13:05:34|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:05:34|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:05:34|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:05:34|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:05:34|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:05:34|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:05:34|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:05:34|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:05:34|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:05:34|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:05:34|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:05:34|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:05:34|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:05:34|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:05:34|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:05:34|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:05:34|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:05:34|NQEX|Ask|355.130|469.920|32.32%|
ESTE|13:05:34|PACF|Ask|11.450|17.200|50.22%|
LPNT|13:05:35|CINC|Ask|30.670|41.500|35.31%|
EZU|13:05:35|CINC|Ask|29.450|42.000|42.61%|
SOXL|13:05:35|PHIL|Ask|25.430|34.730|36.57%|
UHAL|13:05:35|CINC|Ask|72.780|97.000|33.28%|
INVE|13:05:35|BATY|Ask|1.630|11.630|613.50%|
VGK|13:05:35|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:35|CINC|Ask|43.350|66.000|52.25%|
ZA|13:05:35|PACF|Bid|2.350|1.500|36.17%|
CHC|13:05:35|PACF|Ask|2.820|4.260|51.06%|
BLDR|13:05:36|CINC|Ask|1.710|2.750|60.82%|
NILE|13:05:36|CINC|Ask|32.840|44.000|33.98%|
VGK|13:05:36|CINC|Ask|43.350|66.000|52.25%|
VGK|13:05:36|CINC|Ask|43.350|66.000|52.25%|
LNC.PR|13:05:36|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:05:36|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:05:36|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:05:36|NQEX|Ask|567.360|790.420|39.32%|
FWDD|13:05:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:05:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:05:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:05:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:05:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:05:36|NQEX|Bid|21.740|14.720|32.29%|
IGM|13:05:36|EDGX|Bid|55.560|24.230|56.39%|
BAB|13:05:36|EDGE|Bid|27.130|17.990|33.69%|
BAB|13:05:36|EDGE|Ask|27.180|38.000|39.81%|
BAB|13:05:36|EDGE|Bid|27.110|17.990|33.64%|
BAB|13:05:36|EDGE|Ask|27.180|37.990|39.77%|
RNJ|13:05:36|BATS|Bid|12.120|7.770|35.89%|
EGX|13:05:36|BATS|Bid|2.810|0.260|90.75%|
IRETP|13:05:37|BATS|Bid|25.150|17.100|32.01%|
IGM|13:05:37|EDGX|Bid|55.550|24.230|56.38%|
DYNT|13:05:37|PACF|Ask|1.250|1.700|36.00%|
DLIA|13:05:37|EDGX|Ask|1.570|2.170|38.22%|
EBIX|13:05:38|CINC|Bid|15.260|5.540|63.70%|
DLIA|13:05:38|EDGX|Ask|1.570|2.170|38.22%|
UPI|13:05:38|CINC|Ask|5.300|7.030|32.64%|
EVBS|13:05:38|PACF|Ask|3.000|4.160|38.67%|
EZU|13:05:38|CINC|Ask|29.450|42.000|42.61%|
CHC|13:05:38|PACF|Ask|2.810|4.260|51.60%|
EZU|13:05:38|CINC|Ask|29.450|42.000|42.61%|
VGK|13:05:38|CINC|Ask|43.360|66.000|52.21%|
VGK|13:05:38|CINC|Ask|43.360|66.000|52.21%|
NAV|13:05:38|CINC|Bid|38.190|10.000|73.82%|
DYNT|13:05:38|PACF|Ask|1.250|1.700|36.00%|
PCYO|13:05:39|PACF|Ask|2.950|3.900|32.20%|
PCYO|13:05:39|PACF|Ask|2.950|3.900|32.20%|
HII|13:05:39|BATY|Bid|28.110|18.120|35.54%|
HII|13:05:39|BATY|Bid|28.100|18.120|35.52%|
EZU|13:05:39|CINC|Ask|29.450|42.000|42.61%|
FOC|13:05:39|BATS|Bid|26.250|11.140|57.56%|
FOC|13:05:39|BATS|Ask|26.560|41.560|56.48%|
IGM|13:05:39|EDGX|Bid|55.560|24.230|56.39%|
EZU|13:05:39|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:39|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:39|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:39|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:39|CINC|Ask|29.450|42.000|42.61%|
ZA|13:05:39|PACF|Bid|2.350|1.500|36.17%|
IRETP|13:05:39|BATS|Bid|25.170|17.100|32.06%|
AIN|13:05:39|CINC|Ask|19.640|28.250|43.84%|
MFLA|13:05:40|NQEX|Ask|92.660|124.130|33.96%|
MDVN|13:05:40|CINC|Ask|16.170|25.500|57.70%|
FWDD|13:05:40|NQEX|Bid|21.750|14.720|32.32%|
FWDD|13:05:40|NQEX|Bid|21.750|14.720|32.32%|
FWDD|13:05:40|NQEX|Bid|21.750|14.720|32.32%|
FWDD|13:05:40|NQEX|Bid|21.750|14.720|32.32%|
FWDD|13:05:40|NQEX|Bid|21.750|14.720|32.32%|
FWDD|13:05:40|NQEX|Bid|21.750|14.720|32.32%|
FWDD|13:05:40|NQEX|Bid|21.750|14.720|32.32%|
RWR|13:05:40|EDGX|Ask|59.110|78.860|33.41%|
KCAP|13:05:40|CINC|Ask|5.620|8.100|44.13%|
SF|13:05:40|CINC|Ask|25.110|45.000|79.21%|
NAV.PR.D|13:05:40|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|13:05:40|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|13:05:40|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|13:05:40|NQEX|Ask|12.350|17.210|39.35%|
CAR|13:05:40|CINC|Bid|12.420|6.650|46.46%|
CAR|13:05:40|CINC|Bid|12.420|6.650|46.46%|
EZU|13:05:40|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:40|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:40|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:40|CINC|Ask|29.450|42.000|42.61%|
LNC.PR|13:05:40|NQEX|Ask|567.520|791.570|39.48%|
LNC.PR|13:05:40|NQEX|Ask|567.520|791.570|39.48%|
LNC.PR|13:05:40|NQEX|Ask|567.520|791.570|39.48%|
LNC.PR|13:05:40|NQEX|Ask|567.520|791.570|39.48%|
RNO|13:05:40|CINC|Ask|19.840|28.500|43.65%|
AIN|13:05:40|CINC|Ask|19.660|28.250|43.69%|
KCAP|13:05:40|CINC|Ask|5.630|8.100|43.87%|
KOL|13:05:40|CINC|Ask|38.750|52.000|34.19%|
KOL|13:05:40|CINC|Ask|38.750|52.000|34.19%|
EZU|13:05:40|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:40|CINC|Ask|29.450|42.000|42.61%|
KOL|13:05:40|CINC|Ask|38.750|52.000|34.19%|
KOL|13:05:40|CINC|Ask|38.710|52.000|34.33%|
KOL|13:05:40|CINC|Ask|38.710|52.000|34.33%|
KOL|13:05:40|CINC|Ask|38.710|52.000|34.33%|
KOL|13:05:40|CINC|Ask|38.710|52.000|34.33%|
CONN|13:05:40|CINC|Ask|6.170|9.300|50.73%|
USCR|13:05:40|PACF|Ask|5.650|7.650|35.40%|
STNG|13:05:40|EDGX|Ask|6.200|13.080|110.97%|
SOXL|13:05:40|PHIL|Ask|25.460|34.730|36.41%|
MDVN|13:05:40|CINC|Ask|16.170|25.500|57.70%|
RDEN|13:05:40|CINC|Bid|26.720|14.000|47.60%|
USCR|13:05:40|PACF|Ask|5.650|7.650|35.40%|
MDTH|13:05:40|CINC|Ask|12.790|17.480|36.67%|
GBR|13:05:40|PACF|Ask|1.950|2.960|51.79%|
RNO|13:05:40|CINC|Ask|19.840|28.500|43.65%|
USCR|13:05:41|PACF|Ask|5.640|7.650|35.64%|
LFL|13:05:41|CINC|Ask|23.200|32.300|39.22%|
MFLA|13:05:41|NQEX|Ask|90.350|124.130|37.39%|
MAPP|13:05:41|CINC|Ask|11.650|15.950|36.91%|
MAPP|13:05:41|CINC|Ask|11.640|15.950|37.03%|
DLBS|13:05:41|EDGX|Bid|37.610|0.040|99.89%|
IRETP|13:05:41|BATS|Bid|25.170|17.100|32.06%|
USCR|13:05:41|PACF|Ask|5.640|7.650|35.64%|
BKD|13:05:42|CINC|Ask|13.400|18.950|41.42%|
SOXL|13:05:42|PHIL|Ask|25.460|34.730|36.41%|
PJC|13:05:42|EDGX|Ask|24.100|36.190|50.17%|
ESTE|13:05:42|PACF|Ask|11.450|17.200|50.22%|
DLBS|13:05:42|EDGX|Bid|37.610|0.040|99.89%|
ANAC|13:05:43|EDGX|Ask|5.090|7.000|37.52%|
PLAB|13:05:43|CINC|Ask|5.720|10.200|78.32%|
FOC|13:05:43|BATS|Bid|26.250|11.140|57.56%|
FOC|13:05:43|BATS|Ask|26.570|41.590|56.53%|
SOXL|13:05:43|EDGE|Ask|25.460|34.070|33.82%|
RWR|13:05:43|EDGX|Ask|59.110|78.860|33.41%|
SCC|13:05:43|EDGX|Ask|22.920|35.000|52.71%|
URE|13:05:43|CINC|Ask|45.540|65.500|43.83%|
NAV.PR.D|13:05:43|NQEX|Ask|12.160|16.320|34.21%|
NAV.PR.D|13:05:43|NQEX|Ask|12.160|16.320|34.21%|
NAV.PR.D|13:05:43|NQEX|Ask|12.160|16.320|34.21%|
NAV.PR.D|13:05:43|NQEX|Ask|12.160|16.320|34.21%|
URE|13:05:43|CINC|Ask|45.530|65.500|43.86%|
EZU|13:05:43|CINC|Ask|29.450|42.000|42.61%|
IRDMW|13:05:43|PACF|Bid|2.260|1.220|46.02%|
GPR|13:05:43|PACF|Ask|0.320|0.440|37.50%|
IFON|13:05:43|PACF|Ask|0.690|1.000|44.93%|
IRETP|13:05:43|BATS|Bid|25.150|17.100|32.01%|
ELTK|13:05:43|PACF|Ask|1.300|3.100|138.46%|
EPCT|13:05:43|PACF|Bid|0.410|0.270|34.15%|
GPR|13:05:43|PACF|Ask|0.320|0.440|37.50%|
IFON|13:05:43|PACF|Ask|0.690|1.000|44.93%|
ANAC|13:05:44|EDGX|Ask|5.090|7.000|37.52%|
EBIX|13:05:44|CINC|Bid|15.270|5.540|63.72%|
ELTK|13:05:44|PACF|Ask|1.300|3.100|138.46%|
ALIM|13:05:44|EDGX|Ask|6.780|9.140|34.81%|
JCI.PR.Z|13:05:44|NQEX|Ask|176.040|238.360|35.40%|
JCI.PR.Z|13:05:44|NQEX|Ask|176.040|238.360|35.40%|
JCI.PR.Z|13:05:44|NQEX|Ask|176.040|238.360|35.40%|
JCI.PR.Z|13:05:44|NQEX|Ask|176.040|238.360|35.40%|
JCI.PR.Z|13:05:44|NQEX|Ask|176.040|238.360|35.40%|
JCI.PR.Z|13:05:44|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:05:44|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:05:44|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:05:44|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:05:44|NQEX|Ask|163.540|225.330|37.78%|
CNET|13:05:44|PACF|Ask|1.720|4.500|161.63%|
EZU|13:05:44|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:45|CINC|Ask|29.450|42.000|42.61%|
IRDMZ|13:05:45|PACF|Bid|1.200|0.740|38.33%|
EZU|13:05:46|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:46|CINC|Ask|29.450|42.000|42.61%|
NAV.PR.D|13:05:46|NQEX|Ask|12.170|16.960|39.36%|
NAV.PR.D|13:05:46|NQEX|Ask|12.170|16.960|39.36%|
NAV.PR.D|13:05:46|NQEX|Ask|12.170|16.960|39.36%|
NAV.PR.D|13:05:46|NQEX|Ask|12.170|16.960|39.36%|
NAV.PR.D|13:05:46|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|13:05:46|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|13:05:46|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|13:05:46|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|13:05:46|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|13:05:46|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|13:05:46|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|13:05:46|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|13:05:46|NQEX|Ask|12.170|16.340|34.26%|
GRMH|13:05:46|PACF|Ask|1.300|2.120|63.08%|
SAAS|13:05:46|CINC|Ask|3.450|5.500|59.42%|
SAAS|13:05:46|EDGX|Ask|3.450|5.260|52.46%|
IGM|13:05:47|EDGX|Bid|55.560|24.230|56.39%|
SOXL|13:05:47|EDGE|Ask|25.460|34.070|33.82%|
SCC|13:05:47|EDGX|Ask|22.920|35.000|52.71%|
IGV|13:05:47|EDGX|Bid|51.710|30.050|41.89%|
EZU|13:05:47|CINC|Ask|29.450|42.000|42.61%|
SOXL|13:05:47|EDGE|Ask|25.460|34.070|33.82%|
MDVN|13:05:47|CINC|Ask|16.170|25.500|57.70%|
EZU|13:05:47|CINC|Ask|29.450|42.000|42.61%|
DLBS|13:05:47|EDGX|Bid|37.610|0.040|99.89%|
EZU|13:05:47|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:47|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:47|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:47|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:47|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:47|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:47|CINC|Ask|29.450|42.000|42.61%|
FFKY|13:05:47|PACF|Ask|1.940|4.680|141.24%|
EZU|13:05:47|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:47|CINC|Ask|29.450|42.000|42.61%|
NFEC|13:05:48|PACF|Ask|1.760|2.990|69.89%|
EZU|13:05:48|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:48|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:48|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:48|CINC|Ask|29.450|42.000|42.61%|
MDVN|13:05:48|CINC|Ask|16.170|25.500|57.70%|
DLBS|13:05:48|EDGX|Bid|37.610|0.040|99.89%|
SPEX|13:05:48|PACF|Ask|1.640|2.270|38.41%|
DLBS|13:05:48|EDGX|Bid|37.610|0.040|99.89%|
EZU|13:05:48|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:48|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:48|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:48|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:48|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:48|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:48|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:48|CINC|Ask|29.450|42.000|42.61%|
EVBS|13:05:48|PACF|Ask|3.000|4.160|38.67%|
ACAT|13:05:48|CINC|Ask|12.950|17.840|37.76%|
TWO.WS|13:05:49|EDGX|Bid|0.258|0.000|99.96%|
TWO.WS|13:05:49|EDGX|Bid|0.258|0.000|99.96%|
TWO.WS|13:05:49|NQEX|Ask|0.261|0.356|36.45%|
TWO.WS|13:05:49|NQEX|Ask|0.261|0.356|36.45%|
TWO.WS|13:05:49|NQEX|Ask|0.261|0.356|36.45%|
TWO.WS|13:05:49|NQEX|Ask|0.261|0.356|36.45%|
TWO.WS|13:05:49|NQEX|Ask|0.261|0.356|36.45%|
TWO.WS|13:05:49|NQEX|Ask|0.261|0.356|36.45%|
TWO.WS|13:05:49|NQEX|Ask|0.261|0.356|36.45%|
TWO.WS|13:05:49|NQEX|Ask|0.261|0.356|36.45%|
TWO.WS|13:05:49|NQEX|Ask|0.261|0.356|36.45%|
TWO.WS|13:05:49|NQEX|Ask|0.261|0.356|36.45%|
TWO.WS|13:05:49|NQEX|Ask|0.261|0.356|36.45%|
TWO.WS|13:05:49|NQEX|Ask|0.261|0.450|72.68%|
TWO.WS|13:05:49|EDGX|Bid|0.258|0.000|99.96%|
MFLX|13:05:50|CINC|Ask|18.310|30.000|63.84%|
SRDX|13:05:50|CINC|Ask|11.280|14.980|32.80%|
DLBS|13:05:50|EDGX|Bid|37.610|0.040|99.89%|
IRDMZ|13:05:50|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:05:50|PACF|Bid|1.200|0.740|38.33%|
SYSW|13:05:50|PACF|Ask|2.640|6.440|143.94%|
ARWR|13:05:50|CINC|Ask|0.449|0.750|67.11%|
DLBS|13:05:50|EDGX|Bid|37.610|0.040|99.89%|
RWR|13:05:51|EDGX|Ask|59.090|78.860|33.46%|
EZU|13:05:51|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:51|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:51|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:51|CINC|Ask|29.450|42.000|42.61%|
YANG|13:05:51|EDGX|Bid|20.050|12.180|39.25%|
SOXL|13:05:51|PHIL|Ask|25.460|34.730|36.41%|
SOXL|13:05:51|PHIL|Ask|25.460|34.730|36.41%|
BALT|13:05:51|CINC|Ask|4.150|5.990|44.34%|
SCC|13:05:51|EDGX|Ask|22.920|35.000|52.71%|
SOXL|13:05:51|EDGE|Ask|25.460|34.070|33.82%|
EZU|13:05:51|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:51|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:51|CINC|Ask|29.450|42.000|42.61%|
EZU|13:05:51|CINC|Ask|29.450|42.000|42.61%|
VGK|13:05:51|CINC|Ask|43.370|66.000|52.18%|
SPEX|13:05:51|PACF|Ask|1.640|2.270|38.41%|
BAB|13:05:51|EDGE|Bid|27.110|17.990|33.64%|
BAB|13:05:51|EDGE|Ask|27.180|38.000|39.81%|
VGK|13:05:51|CINC|Ask|43.370|66.000|52.18%|
DLBS|13:05:51|EDGX|Bid|37.600|0.040|99.89%|
IRDMZ|13:05:52|PACF|Bid|1.200|0.740|38.33%|
OBCI|13:05:52|EDGX|Ask|2.950|4.200|42.37%|
IGM|13:05:52|EDGX|Bid|55.560|24.230|56.39%|
INVE|13:05:52|BATY|Ask|1.630|11.630|613.50%|
SOXL|13:05:52|EDGE|Ask|25.460|34.070|33.82%|
VGK|13:05:52|CINC|Ask|43.370|66.000|52.18%|
UHAL|13:05:52|CINC|Ask|72.780|97.000|33.28%|
JCI.PR.Z|13:05:52|NQEX|Bid|150.000|0.010|99.99%|
SPEX|13:05:52|PACF|Ask|1.640|2.270|38.41%|
UHAL|13:05:52|CINC|Ask|72.780|97.000|33.28%|
EPP|13:05:52|CINC|Ask|40.590|54.330|33.85%|
JCI.PR.Z|13:05:52|NQEX|Bid|154.880|0.010|99.99%|
CISG|13:05:52|PHIL|Ask|12.620|22.610|79.16%|
EPP|13:05:52|CINC|Ask|40.590|54.330|33.85%|
VGK|13:05:52|CINC|Ask|43.360|66.000|52.21%|
IGV|13:05:52|EDGX|Bid|51.690|30.050|41.86%|
VGK|13:05:52|CINC|Ask|43.350|66.000|52.25%|
JCI.PR.Z|13:05:52|NQEX|Ask|163.440|228.170|39.60%|
JCI.PR.Z|13:05:52|NQEX|Ask|163.440|228.170|39.60%|
JCI.PR.Z|13:05:52|NQEX|Ask|163.440|228.170|39.60%|
JCI.PR.Z|13:05:52|NQEX|Ask|163.440|228.170|39.60%|
JCI.PR.Z|13:05:52|NQEX|Ask|163.440|228.170|39.60%|
IGV|13:05:52|EDGX|Bid|51.690|30.050|41.86%|
IGM|13:05:52|EDGX|Bid|55.550|24.230|56.38%|
EZU|13:05:52|CINC|Ask|29.440|42.000|42.66%|
BKD|13:05:52|CINC|Ask|13.400|18.950|41.42%|
FWDD|13:05:52|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:05:52|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:05:52|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:05:52|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:05:52|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:05:52|NQEX|Bid|21.740|14.720|32.29%|
FOC|13:05:52|BATS|Bid|26.250|11.140|57.56%|
FOC|13:05:52|BATS|Ask|26.570|41.570|56.45%|
SCL.PR|13:05:52|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|13:05:52|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|13:05:52|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|13:05:52|NQEX|Ask|81.750|108.800|33.09%|
LNC.PR|13:05:52|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:05:52|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:05:52|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:05:52|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:05:52|NQEX|Ask|567.360|861.560|51.85%|
LNC.PR|13:05:52|NQEX|Ask|567.360|861.560|51.85%|
LNC.PR|13:05:52|NQEX|Ask|567.360|861.560|51.85%|
LNC.PR|13:05:52|NQEX|Ask|567.360|861.560|51.85%|
LNC.PR|13:05:52|NQEX|Ask|567.360|861.560|51.85%|
LNC.PR|13:05:52|NQEX|Ask|567.360|861.560|51.85%|
LNC.PR|13:05:52|NQEX|Ask|567.360|861.560|51.85%|
LNC.PR|13:05:52|NQEX|Ask|567.360|861.560|51.85%|
LNC.PR|13:05:52|NQEX|Ask|567.360|861.560|51.85%|
LNC.PR|13:05:52|NQEX|Ask|567.360|822.220|44.92%|
LNC.PR|13:05:52|NQEX|Ask|567.360|822.220|44.92%|
LNC.PR|13:05:52|NQEX|Ask|567.360|822.220|44.92%|
FRP|13:05:52|CINC|Ask|6.460|10.770|66.72%|
LNC.PR|13:05:52|NQEX|Ask|567.360|822.220|44.92%|
LNC.PR|13:05:52|NQEX|Ask|567.360|822.220|44.92%|
LNC.PR|13:05:52|NQEX|Ask|567.360|822.220|44.92%|
LNC.PR|13:05:52|NQEX|Ask|567.360|822.220|44.92%|
LNC.PR|13:05:52|NQEX|Ask|567.360|822.220|44.92%|
LNC.PR|13:05:52|NQEX|Ask|567.360|822.220|44.92%|
LNC.PR|13:05:52|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:05:52|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:05:52|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:05:52|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:05:52|NQEX|Ask|567.360|790.220|39.28%|
PFM|13:05:52|CINC|Bid|13.270|7.250|45.37%|
NAV.PR.D|13:05:52|NQEX|Ask|12.150|16.960|39.59%|
SOXL|13:05:52|PHIL|Ask|25.440|34.730|36.52%|
NAV.PR.D|13:05:52|NQEX|Ask|12.150|16.960|39.59%|
NAV.PR.D|13:05:52|NQEX|Ask|12.150|16.960|39.59%|
NAV.PR.D|13:05:52|NQEX|Ask|12.150|16.960|39.59%|
NAV.PR.D|13:05:52|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:05:52|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:05:52|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:05:52|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:05:52|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:05:52|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:05:52|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:05:52|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:05:52|NQEX|Ask|12.150|16.320|34.32%|
DCIX|13:05:52|CINC|Ask|4.790|6.900|44.05%|
NAV|13:05:52|CINC|Bid|38.190|10.000|73.82%|
NAV|13:05:52|CINC|Bid|38.190|10.000|73.82%|
NAV|13:05:52|CINC|Bid|38.190|10.000|73.82%|
ROICU|13:05:52|NQEX|Ask|11.870|16.170|36.23%|
ROICU|13:05:52|NQEX|Ask|11.870|16.170|36.23%|
ROICU|13:05:52|NQEX|Ask|11.870|16.170|36.23%|
ROICU|13:05:52|NQEX|Ask|11.870|16.170|36.23%|
ROICU|13:05:52|NQEX|Ask|11.870|16.170|36.23%|
FRP|13:05:53|CINC|Ask|6.490|10.770|65.95%|
KCAP|13:05:53|CINC|Ask|5.610|8.100|44.39%|
MPET|13:05:53|EDGX|Ask|1.190|1.720|44.54%|
CPLP|13:05:53|CINC|Ask|5.670|8.080|42.50%|
EZU|13:05:53|CINC|Ask|29.440|42.000|42.66%|
SPWRB|13:05:53|CINC|Ask|11.850|17.000|43.46%|
MPET|13:05:54|EDGX|Ask|1.190|1.720|44.54%|
LFL|13:05:54|CINC|Ask|23.190|32.300|39.28%|
MFLA|13:05:55|NQEX|Ask|92.660|124.130|33.96%|
JCI.PR.Z|13:05:55|NQEX|Ask|175.890|238.630|35.67%|
JCI.PR.Z|13:05:55|NQEX|Ask|175.890|238.630|35.67%|
JCI.PR.Z|13:05:55|NQEX|Ask|175.890|238.630|35.67%|
JCI.PR.Z|13:05:55|NQEX|Ask|175.890|238.630|35.67%|
JCI.PR.Z|13:05:55|NQEX|Ask|175.890|238.630|35.67%|
JCI.PR.Z|13:05:55|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|13:05:55|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|13:05:55|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|13:05:55|NQEX|Ask|165.890|225.130|35.71%|
JCI.PR.Z|13:05:55|NQEX|Ask|165.890|225.130|35.71%|
RNO|13:05:55|CINC|Ask|19.870|28.500|43.43%|
IGM|13:05:55|EDGX|Bid|55.550|24.230|56.38%|
SALM|13:05:55|PACF|Ask|2.940|3.990|35.71%|
PTRY|13:05:55|CINC|Ask|11.250|15.000|33.33%|
SOXL|13:05:55|EDGE|Ask|25.440|34.070|33.92%|
RWR|13:05:55|EDGX|Ask|59.050|78.860|33.55%|
PBE|13:05:55|CINC|Bid|18.020|12.000|33.41%|
SCC|13:05:55|EDGX|Ask|22.950|35.000|52.51%|
GTY|13:05:55|CINC|Ask|16.790|23.740|41.39%|
STRI|13:05:55|CINC|Ask|10.720|14.750|37.59%|
STRI|13:05:55|CINC|Ask|10.720|14.750|37.59%|
RNO|13:05:55|CINC|Ask|19.870|28.500|43.43%|
ROICU|13:05:55|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:05:55|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:05:55|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:05:55|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:05:55|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:05:55|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:05:55|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:05:55|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:05:55|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:05:55|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:05:55|NQEX|Ask|12.380|16.560|33.76%|
ROICU|13:05:56|NQEX|Ask|11.600|15.840|36.55%|
ROICU|13:05:56|NQEX|Ask|11.600|15.840|36.55%|
ROICU|13:05:56|NQEX|Ask|11.600|15.840|36.55%|
ROICU|13:05:56|NQEX|Ask|11.600|15.840|36.55%|
ROICU|13:05:56|NQEX|Ask|11.600|15.840|36.55%|
MFLA|13:05:56|NQEX|Ask|90.430|124.130|37.27%|
RAP|13:05:56|BATS|Bid|16.250|9.170|43.57%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
BAB|13:05:56|EDGE|Bid|27.120|18.000|33.63%|
BAB|13:05:56|EDGE|Ask|27.180|38.000|39.81%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:56|CINC|Ask|38.700|52.000|34.37%|
DLBS|13:05:56|EDGX|Bid|37.560|0.040|99.89%|
BAB|13:05:56|EDGE|Bid|27.130|18.000|33.65%|
BAB|13:05:56|EDGE|Bid|27.130|18.000|33.65%|
BAB|13:05:56|EDGE|Ask|27.180|38.010|39.85%|
ACAT|13:05:57|EDGX|Ask|12.950|18.000|39.00%|
DLBS|13:05:57|EDGX|Bid|37.560|0.040|99.89%|
SOXL|13:05:57|EDGE|Ask|25.430|34.070|33.98%|
GDP|13:05:57|CINC|Ask|15.500|22.000|41.94%|
GDP|13:05:57|CINC|Ask|15.500|22.000|41.94%|
KOL|13:05:57|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:57|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:57|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:57|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:57|CINC|Ask|38.700|52.000|34.37%|
MITL|13:05:57|CINC|Ask|3.780|4.990|32.01%|
SOXL|13:05:57|PHIL|Ask|25.430|34.730|36.57%|
SOXL|13:05:57|PHIL|Bid|25.340|15.380|39.31%|
SOXL|13:05:57|PHIL|Ask|25.430|34.730|36.57%|
SOXL|13:05:57|PHIL|Ask|25.430|34.730|36.57%|
SOXL|13:05:57|PHIL|Ask|25.430|34.730|36.57%|
SOXL|13:05:57|EDGE|Ask|25.430|34.070|33.98%|
KCAP|13:05:57|CINC|Ask|5.580|8.100|45.16%|
SOXL|13:05:57|PHIL|Ask|25.430|34.730|36.57%|
SOXL|13:05:58|PHIL|Ask|25.430|34.730|36.57%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
GDP|13:05:58|CINC|Ask|15.500|22.000|41.94%|
GDP|13:05:58|CINC|Ask|15.500|22.000|41.94%|
COW|13:05:58|EDGE|Ask|29.670|39.700|33.81%|
JCI.PR.Z|13:05:58|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|13:05:58|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|13:05:58|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|13:05:58|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|13:05:58|NQEX|Ask|165.840|225.070|35.72%|
LUB|13:05:58|CINC|Ask|4.520|6.250|38.27%|
RWR|13:05:58|EDGX|Ask|59.050|78.860|33.55%|
SOXL|13:05:58|EDGE|Ask|25.430|34.070|33.98%|
EZU|13:05:58|CINC|Ask|29.440|42.000|42.66%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
NL|13:05:58|CINC|Ask|12.510|19.170|53.24%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:05:58|CINC|Ask|38.700|52.000|34.37%|
EZU|13:05:58|CINC|Ask|29.440|42.000|42.66%|
EZU|13:05:58|CINC|Ask|29.440|42.000|42.66%|
EZU|13:05:58|CINC|Ask|29.440|42.000|42.66%|
PCYO|13:05:58|PACF|Ask|2.950|3.900|32.20%|
EZU|13:05:58|CINC|Ask|29.440|42.000|42.66%|
SPEX|13:05:58|PACF|Ask|1.640|2.270|38.41%|
IRDMZ|13:05:58|PACF|Bid|1.200|0.740|38.33%|
EXP|13:05:58|CINC|Ask|17.570|26.500|50.83%|
USCR|13:05:59|PACF|Ask|5.650|7.650|35.40%|
SXC|13:05:59|EDGX|Ask|12.240|16.950|38.48%|
MAPP|13:05:59|CINC|Ask|11.630|15.950|37.15%|
AMOT|13:05:59|EDGX|Ask|5.280|7.100|34.47%|
EZU|13:05:59|CINC|Ask|29.440|42.000|42.66%|
USCR|13:05:59|PACF|Ask|5.640|7.650|35.64%|
NAV.PR.D|13:05:59|NQEX|Ask|12.140|17.220|41.85%|
NAV.PR.D|13:05:59|NQEX|Ask|12.140|17.220|41.85%|
NAV.PR.D|13:05:59|NQEX|Ask|12.140|17.220|41.85%|
NAV.PR.D|13:05:59|NQEX|Ask|12.140|17.220|41.85%|
NAV.PR.D|13:05:59|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:59|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:59|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:59|NQEX|Ask|12.140|16.300|34.27%|
KV.B|13:05:59|EDGX|Bid|1.580|1.050|33.54%|
NAV.PR.D|13:05:59|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:59|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:59|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:59|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:05:59|NQEX|Ask|12.140|16.300|34.27%|
SPWRB|13:05:59|CINC|Ask|11.840|17.000|43.58%|
USCR|13:05:59|PACF|Ask|5.640|7.650|35.64%|
MAPP|13:05:59|CINC|Ask|11.620|15.950|37.26%|
IRDMZ|13:06:00|PACF|Bid|1.200|0.740|38.33%|
EZU|13:06:00|CINC|Ask|29.450|42.000|42.61%|
EZU|13:06:00|CINC|Ask|29.450|42.000|42.61%|
SOXL|13:06:00|EDGE|Ask|25.440|34.070|33.92%|
EZU|13:06:00|CINC|Ask|29.450|42.000|42.61%|
EZU|13:06:01|CINC|Ask|29.450|42.000|42.61%|
EZU|13:06:01|CINC|Ask|29.450|42.000|42.61%|
SOXL|13:06:01|EDGE|Ask|25.430|34.070|33.98%|
EZU|13:06:01|CINC|Ask|29.450|42.000|42.61%|
RWR|13:06:01|EDGX|Ask|59.050|78.860|33.55%|
EZU|13:06:01|CINC|Ask|29.450|42.000|42.61%|
EZU|13:06:01|CINC|Ask|29.450|42.000|42.61%|
EZU|13:06:01|CINC|Ask|29.450|42.000|42.61%|
TIN|13:06:01|EDGE|Bid|26.350|16.480|37.46%|
TIN|13:06:01|EDGE|Bid|26.350|16.480|37.46%|
EZU|13:06:01|CINC|Ask|29.450|42.000|42.61%|
TIN|13:06:01|EDGE|Bid|26.350|16.480|37.46%|
TIN|13:06:01|EDGE|Bid|26.350|16.480|37.46%|
TIN|13:06:01|EDGE|Bid|26.350|16.480|37.46%|
GBX|13:06:02|PHIL|Ask|13.740|23.740|72.78%|
RWR|13:06:02|EDGX|Ask|59.050|78.860|33.55%|
IGV|13:06:02|EDGX|Bid|51.680|30.050|41.85%|
EZU|13:06:02|CINC|Ask|29.440|42.000|42.66%|
TIN|13:06:02|EDGE|Bid|26.350|16.480|37.46%|
EZU|13:06:02|CINC|Ask|29.440|42.000|42.66%|
IGV|13:06:02|EDGX|Bid|51.680|30.050|41.85%|
EZU|13:06:02|CINC|Ask|29.450|42.000|42.61%|
EZU|13:06:02|CINC|Ask|29.450|42.000|42.61%|
RWR|13:06:02|EDGX|Ask|59.050|78.860|33.55%|
SOXL|13:06:02|EDGE|Ask|25.430|34.070|33.98%|
VGK|13:06:02|CINC|Ask|43.350|66.000|52.25%|
KOL|13:06:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:02|CINC|Ask|38.700|52.000|34.37%|
GTXI|13:06:02|EDGX|Bid|2.840|1.150|59.51%|
USCR|13:06:02|PACF|Ask|5.640|7.650|35.64%|
VGK|13:06:02|CINC|Ask|43.350|66.000|52.25%|
USCR|13:06:02|PACF|Ask|5.640|7.650|35.64%|
LNC.PR|13:06:02|NQEX|Ask|567.200|790.220|39.32%|
LNC.PR|13:06:02|NQEX|Ask|567.200|790.220|39.32%|
LNC.PR|13:06:02|NQEX|Ask|567.200|790.220|39.32%|
LNC.PR|13:06:02|NQEX|Ask|567.200|790.220|39.32%|
HII|13:06:02|BATY|Bid|28.100|18.110|35.55%|
NAV|13:06:02|CINC|Bid|38.190|10.000|73.82%|
LFL|13:06:02|CINC|Ask|23.190|32.300|39.28%|
FWDD|13:06:02|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:06:02|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:06:02|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:06:02|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:06:02|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:06:02|NQEX|Ask|21.820|29.520|35.29%|
BAB|13:06:02|EDGE|Ask|27.180|38.010|39.85%|
BAB|13:06:02|EDGE|Bid|27.130|18.010|33.62%|
BAB|13:06:02|EDGE|Ask|27.180|38.010|39.85%|
EZU|13:06:02|CINC|Ask|29.440|42.000|42.66%|
EZU|13:06:02|CINC|Ask|29.440|42.000|42.66%|
SPEX|13:06:02|PACF|Ask|1.640|2.270|38.41%|
CYTXW|13:06:02|PACF|Bid|1.850|1.200|35.14%|
PCYO|13:06:02|PACF|Ask|2.950|3.900|32.20%|
NTSP|13:06:03|CINC|Ask|4.290|9.000|109.79%|
INVE|13:06:03|BATY|Ask|1.630|11.630|613.50%|
INVE|13:06:03|BATY|Ask|1.630|11.630|613.50%|
INVE|13:06:03|BATY|Ask|1.630|11.630|613.50%|
SRT|13:06:03|CINC|Ask|3.480|5.380|54.60%|
RWR|13:06:03|EDGX|Ask|59.040|78.860|33.57%|
EZU|13:06:03|CINC|Ask|29.440|42.000|42.66%|
RWR|13:06:03|EDGX|Ask|59.040|78.860|33.57%|
EZU|13:06:03|CINC|Ask|29.440|42.000|42.66%|
SOXL|13:06:03|EDGE|Ask|25.430|34.070|33.98%|
GDP|13:06:03|CINC|Ask|15.500|22.000|41.94%|
CPF|13:06:03|CINC|Ask|10.900|14.500|33.03%|
IYM|13:06:03|CINC|Ask|65.610|87.000|32.60%|
VNET|13:06:03|CINC|Bid|11.220|0.010|99.91%|
GDP|13:06:03|CINC|Ask|15.500|22.000|41.94%|
VNET|13:06:04|CINC|Bid|11.220|0.010|99.91%|
VGK|13:06:04|CINC|Ask|43.350|66.000|52.25%|
GDP|13:06:04|CINC|Ask|15.500|22.000|41.94%|
RWR|13:06:04|EDGX|Ask|59.040|78.860|33.57%|
EXP|13:06:04|CINC|Ask|17.560|26.500|50.91%|
KOL|13:06:04|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:04|CINC|Ask|38.700|52.000|34.37%|
SCC|13:06:04|EDGX|Ask|22.950|35.000|52.51%|
SOXL|13:06:04|EDGE|Ask|25.430|34.070|33.98%|
VGK|13:06:04|CINC|Ask|43.350|66.000|52.25%|
GDP|13:06:04|CINC|Ask|15.500|22.000|41.94%|
EZU|13:06:04|CINC|Ask|29.440|42.000|42.66%|
VGK|13:06:04|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:04|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:04|CINC|Ask|43.350|66.000|52.25%|
EZU|13:06:04|CINC|Ask|29.440|42.000|42.66%|
TBBK|13:06:04|CINC|Ask|7.430|10.900|46.70%|
SOXL|13:06:05|EDGE|Ask|25.430|34.070|33.98%|
FOC|13:06:05|BATS|Bid|26.240|11.120|57.62%|
FOC|13:06:05|BATS|Ask|26.550|41.570|56.57%|
VGK|13:06:05|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:05|CINC|Ask|43.350|66.000|52.25%|
KOL|13:06:05|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:05|CINC|Ask|38.700|52.000|34.37%|
PJC|13:06:05|EDGX|Ask|24.100|36.190|50.17%|
KOL|13:06:05|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:05|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:05|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:05|CINC|Ask|38.700|52.000|34.37%|
LNC.PR|13:06:05|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:06:05|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:06:05|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:06:05|NQEX|Ask|567.360|791.360|39.48%|
SPEX|13:06:05|PACF|Ask|1.640|2.270|38.41%|
IGV|13:06:05|EDGX|Bid|51.680|30.050|41.85%|
SOXL|13:06:05|EDGE|Ask|25.430|34.070|33.98%|
IGM|13:06:05|EDGX|Bid|55.530|24.230|56.37%|
RWR|13:06:05|EDGX|Ask|59.050|78.860|33.55%|
INVE|13:06:05|BATY|Ask|1.630|11.630|613.50%|
VR|13:06:05|CINC|Bid|24.280|14.000|42.34%|
KOL|13:06:06|CINC|Ask|38.700|52.000|34.37%|
VGK|13:06:06|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:06|CINC|Ask|43.360|66.000|52.21%|
VGK|13:06:06|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:06|CINC|Ask|43.360|66.000|52.21%|
NWK|13:06:06|PACF|Ask|2.260|4.770|111.06%|
NWK|13:06:06|PACF|Ask|2.260|4.770|111.06%|
KOL|13:06:06|CINC|Ask|38.700|52.000|34.37%|
PCYO|13:06:06|PACF|Ask|2.950|3.900|32.20%|
BKD|13:06:06|CINC|Ask|13.400|18.950|41.42%|
KOL|13:06:06|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:06|CINC|Ask|38.700|52.000|34.37%|
VGK|13:06:06|CINC|Ask|43.360|66.000|52.21%|
VGK|13:06:06|CINC|Ask|43.360|66.000|52.21%|
VGK|13:06:06|CINC|Ask|43.360|66.000|52.21%|
VGK|13:06:06|CINC|Ask|43.350|66.000|52.25%|
NWK|13:06:06|PACF|Ask|2.260|4.770|111.06%|
VGK|13:06:06|CINC|Ask|43.350|66.000|52.25%|
KOL|13:06:06|CINC|Ask|38.700|52.000|34.37%|
RNJ|13:06:06|BATS|Bid|12.120|7.770|35.89%|
KOL|13:06:06|CINC|Ask|38.700|52.000|34.37%|
SXC|13:06:07|EDGX|Ask|12.240|16.950|38.48%|
KOL|13:06:07|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:07|CINC|Ask|38.700|52.000|34.37%|
ATRN|13:06:07|CINC|Ask|2.660|3.750|40.98%|
KOL|13:06:07|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:07|CINC|Ask|38.700|52.000|34.37%|
PCYO|13:06:07|PACF|Ask|2.950|3.900|32.20%|
KOL|13:06:07|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:07|CINC|Ask|38.700|52.000|34.37%|
EZU|13:06:07|CINC|Ask|29.450|42.000|42.61%|
EZU|13:06:07|CINC|Ask|29.450|42.000|42.61%|
VGK|13:06:07|CINC|Ask|43.360|66.000|52.21%|
VGK|13:06:07|CINC|Ask|43.360|66.000|52.21%|
DLBS|13:06:07|EDGX|Bid|37.530|0.040|99.89%|
VGK|13:06:07|CINC|Ask|43.360|66.000|52.21%|
VGK|13:06:07|CINC|Ask|43.360|66.000|52.21%|
IGV|13:06:07|EDGX|Bid|51.690|30.050|41.86%|
ATRN|13:06:07|CINC|Ask|2.660|3.750|40.98%|
SOXL|13:06:07|EDGE|Ask|25.440|34.070|33.92%|
MAPP|13:06:08|CINC|Ask|11.610|15.950|37.38%|
QQQ|13:06:08|CINC|Bid|51.830|24.150|53.41%|
QQQ|13:06:08|CINC|Bid|51.830|24.150|53.41%|
QQQ|13:06:08|CINC|Bid|51.830|24.150|53.41%|
QQQ|13:06:08|CINC|Bid|51.830|24.150|53.41%|
QQQ|13:06:08|CINC|Bid|51.830|24.150|53.41%|
QQQ|13:06:08|CINC|Bid|51.820|24.150|53.40%|
QQQ|13:06:08|CINC|Bid|51.820|24.150|53.40%|
QQQ|13:06:08|CINC|Bid|51.820|24.150|53.40%|
IGV|13:06:08|EDGX|Bid|51.680|30.050|41.85%|
FFKY|13:06:08|PACF|Ask|1.940|4.680|141.24%|
VGK|13:06:08|CINC|Ask|43.350|66.000|52.25%|
ESTE|13:06:08|PACF|Ask|11.450|17.200|50.22%|
SPEX|13:06:08|PACF|Ask|1.640|2.270|38.41%|
BAB|13:06:08|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:06:08|EDGE|Ask|27.180|38.020|39.88%|
SOXL|13:06:08|EDGE|Ask|25.440|34.070|33.92%|
VGK|13:06:08|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:08|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:08|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:08|CINC|Ask|43.350|66.000|52.25%|
NBIX|13:06:08|BATY|Ask|5.920|15.900|168.58%|
VGK|13:06:08|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:08|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:08|CINC|Ask|43.350|66.000|52.25%|
SCC|13:06:08|EDGX|Ask|22.950|35.000|52.51%|
QQQ|13:06:08|CINC|Bid|51.800|24.150|53.38%|
BKF|13:06:08|EDGX|Ask|39.070|52.330|33.94%|
QQQ|13:06:08|CINC|Bid|51.800|24.150|53.38%|
QQQ|13:06:08|CINC|Bid|51.800|24.150|53.38%|
IGM|13:06:08|EDGX|Bid|55.540|24.230|56.37%|
IGV|13:06:08|EDGX|Bid|51.670|30.050|41.84%|
EZU|13:06:08|CINC|Ask|29.440|42.000|42.66%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
LNC.PR|13:06:08|NQEX|Ask|567.360|791.570|39.52%|
LNC.PR|13:06:08|NQEX|Ask|567.360|791.570|39.52%|
LNC.PR|13:06:08|NQEX|Ask|567.360|791.570|39.52%|
LNC.PR|13:06:08|NQEX|Ask|567.360|791.570|39.52%|
SOXL|13:06:08|EDGE|Ask|25.430|34.070|33.98%|
QQQ|13:06:08|CINC|Bid|51.800|24.150|53.38%|
IGM|13:06:08|EDGX|Bid|55.530|24.230|56.37%|
QQQ|13:06:08|CINC|Bid|51.800|24.150|53.38%|
QQQ|13:06:08|CINC|Bid|51.790|24.150|53.37%|
BKF|13:06:08|EDGX|Ask|39.050|52.330|34.01%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
EPP|13:06:08|CINC|Ask|40.560|54.330|33.95%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
DLBS|13:06:08|EDGX|Bid|37.510|0.040|99.89%|
NL|13:06:08|EDGX|Ask|12.450|19.620|57.59%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
SOXL|13:06:08|PHIL|Ask|25.410|34.730|36.68%|
INVE|13:06:08|BATY|Ask|1.630|11.630|613.50%|
BAB|13:06:08|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:06:08|EDGE|Ask|27.180|38.020|39.88%|
DLBS|13:06:08|EDGX|Bid|37.500|0.040|99.89%|
IRDMZ|13:06:08|PACF|Bid|1.200|0.740|38.33%|
SOXL|13:06:08|EDGE|Ask|25.410|34.070|34.08%|
EZU|13:06:08|CINC|Ask|29.440|42.000|42.66%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
IGV|13:06:08|EDGX|Bid|51.650|30.050|41.82%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
EZU|13:06:08|CINC|Ask|29.440|42.000|42.66%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
EPP|13:06:08|CINC|Ask|40.570|54.330|33.92%|
SCL.PR|13:06:08|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|13:06:08|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|13:06:08|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|13:06:08|NQEX|Ask|82.030|108.800|32.63%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
NTSP|13:06:08|CINC|Ask|4.310|9.000|108.82%|
VGK|13:06:08|CINC|Ask|43.340|66.000|52.28%|
EZU|13:06:08|CINC|Ask|29.440|42.000|42.66%|
PBI.PR|13:06:09|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|13:06:09|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|13:06:09|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|13:06:09|NQEX|Ask|354.970|469.920|32.38%|
NFEC|13:06:09|PACF|Ask|1.760|2.990|69.89%|
IGM|13:06:09|EDGX|Bid|55.530|24.230|56.37%|
VGK|13:06:09|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:09|CINC|Ask|43.340|66.000|52.28%|
KOL|13:06:09|CINC|Ask|38.740|52.000|34.23%|
KOL|13:06:09|CINC|Ask|38.740|52.000|34.23%|
KOL|13:06:09|CINC|Ask|38.740|52.000|34.23%|
KOL|13:06:09|CINC|Ask|38.740|52.000|34.23%|
ACPW|13:06:09|CHIC|Ask|1.430|2.990|109.09%|
KOL|13:06:09|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:09|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:09|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:09|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:09|CINC|Ask|38.690|52.000|34.40%|
VGK|13:06:09|CINC|Ask|43.340|66.000|52.28%|
JCE|13:06:09|CINC|Ask|11.690|16.730|43.11%|
SCC|13:06:09|EDGX|Ask|22.960|35.000|52.44%|
MTOX|13:06:09|CINC|Ask|13.940|21.000|50.65%|
SPWRB|13:06:09|CINC|Ask|11.830|17.000|43.70%|
TPGI|13:06:09|CINC|Ask|2.380|3.800|59.66%|
TPGI|13:06:09|CINC|Ask|2.380|3.800|59.66%|
VTUS|13:06:09|CINC|Ask|9.810|27.000|175.23%|
RWR|13:06:09|EDGX|Ask|59.040|78.860|33.57%|
SCC|13:06:09|EDGX|Ask|22.950|35.000|52.51%|
IGV|13:06:09|EDGX|Bid|51.650|30.050|41.82%|
VGK|13:06:09|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:09|CINC|Ask|43.350|66.000|52.25%|
KOL|13:06:09|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:09|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:09|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:09|CINC|Ask|38.690|52.000|34.40%|
IGM|13:06:09|EDGX|Bid|55.520|24.230|56.36%|
ASEI|13:06:10|CINC|Ask|56.660|88.000|55.31%|
VTUS|13:06:10|CINC|Ask|10.010|27.000|169.73%|
MFLA|13:06:10|NQEX|Ask|92.660|124.130|33.96%|
VGK|13:06:10|CINC|Ask|43.350|66.000|52.25%|
SOXL|13:06:10|EDGE|Ask|25.410|34.070|34.08%|
IGV|13:06:10|EDGX|Bid|51.660|30.050|41.83%|
SOXL|13:06:10|EDGE|Ask|25.430|34.070|33.98%|
EZU|13:06:10|CINC|Ask|29.450|42.000|42.61%|
EZU|13:06:10|CINC|Ask|29.450|42.000|42.61%|
IGV|13:06:10|EDGX|Bid|51.670|30.050|41.84%|
DLBS|13:06:10|EDGX|Bid|37.500|0.040|99.89%|
BAB|13:06:10|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:06:10|EDGE|Ask|27.180|38.020|39.88%|
VGK|13:06:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:10|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:10|CINC|Ask|43.340|66.000|52.28%|
NBIX|13:06:11|BATY|Ask|5.920|15.900|168.58%|
KOL|13:06:11|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:11|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:11|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:11|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:11|CINC|Ask|38.690|52.000|34.40%|
BKF|13:06:11|EDGX|Ask|39.050|52.330|34.01%|
VGK|13:06:11|CINC|Ask|43.340|66.000|52.28%|
KOL|13:06:11|CINC|Ask|38.690|52.000|34.40%|
VGK|13:06:11|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:11|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:11|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:11|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:11|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:11|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:11|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:11|CINC|Ask|43.340|66.000|52.28%|
MFLA|13:06:11|NQEX|Ask|90.350|124.130|37.39%|
BKD|13:06:11|CINC|Ask|13.410|18.950|41.31%|
KAR|13:06:11|CINC|Ask|14.600|20.790|42.40%|
VGK|13:06:11|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:11|CINC|Ask|43.340|66.000|52.28%|
LNC.PR|13:06:11|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:06:11|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:06:11|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:06:11|NQEX|Ask|567.520|790.420|39.28%|
BAB|13:06:11|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:06:11|EDGE|Ask|27.180|38.020|39.88%|
VGK|13:06:11|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:11|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:11|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:11|CINC|Ask|43.350|66.000|52.25%|
SXC|13:06:11|EDGX|Ask|12.240|16.950|38.48%|
VGK|13:06:11|CINC|Ask|43.350|66.000|52.25%|
PBI.PR|13:06:12|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|13:06:12|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|13:06:12|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|13:06:12|NQEX|Ask|355.130|469.720|32.27%|
LFL|13:06:12|CINC|Ask|23.190|32.300|39.28%|
IRDMZ|13:06:12|PACF|Bid|1.200|0.740|38.33%|
PTSX|13:06:12|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:06:12|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:06:12|PACF|Ask|0.750|1.200|60.00%|
SPEX|13:06:12|PACF|Ask|1.640|2.270|38.41%|
EZU|13:06:12|CINC|Ask|29.450|42.000|42.61%|
VGK|13:06:12|CINC|Ask|43.350|66.000|52.25%|
EZU|13:06:12|CINC|Ask|29.450|42.000|42.61%|
VGK|13:06:12|CINC|Ask|43.340|66.000|52.28%|
ESTE|13:06:13|PACF|Ask|11.450|17.200|50.22%|
AOL|13:06:13|EDGE|Ask|10.460|16.000|52.96%|
AOL|13:06:13|EDGE|Ask|10.460|16.000|52.96%|
RMKR|13:06:13|PACF|Bid|1.000|0.620|38.00%|
VGK|13:06:13|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:13|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:13|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:13|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:13|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:13|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:13|CINC|Ask|43.350|66.000|52.25%|
CAR|13:06:13|CINC|Bid|12.400|6.650|46.37%|
CAR|13:06:13|CINC|Bid|12.400|6.650|46.37%|
IRDMZ|13:06:14|PACF|Bid|1.200|0.740|38.33%|
CPF|13:06:14|CINC|Ask|10.880|14.500|33.27%|
VGK|13:06:14|CINC|Ask|43.350|66.000|52.25%|
CAR|13:06:14|CINC|Bid|12.390|6.650|46.33%|
VGK|13:06:14|CINC|Ask|43.350|66.000|52.25%|
EZU|13:06:14|CINC|Ask|29.450|42.000|42.61%|
ISNS|13:06:14|PACF|Ask|7.630|10.350|35.65%|
GBE|13:06:14|CINC|Ask|0.519|0.840|61.85%|
NBIX|13:06:14|BATY|Ask|5.920|15.900|168.58%|
KOL|13:06:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:14|CINC|Ask|38.700|52.000|34.37%|
VGK|13:06:14|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:14|CINC|Ask|43.340|66.000|52.28%|
EZU|13:06:14|CINC|Ask|29.440|42.000|42.66%|
KOL|13:06:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:14|CINC|Ask|38.700|52.000|34.37%|
EZU|13:06:14|CINC|Ask|29.440|42.000|42.66%|
LNC.PR|13:06:14|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:06:14|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:06:14|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:06:14|NQEX|Ask|567.360|790.220|39.28%|
IGM|13:06:14|EDGX|Bid|55.530|24.230|56.37%|
EZU|13:06:14|CINC|Ask|29.440|42.000|42.66%|
ROICU|13:06:15|NQEX|Ask|11.590|16.170|39.52%|
ROICU|13:06:15|NQEX|Ask|11.590|16.170|39.52%|
ROICU|13:06:15|NQEX|Ask|11.590|16.170|39.52%|
ROICU|13:06:15|NQEX|Ask|11.590|16.170|39.52%|
ROICU|13:06:15|NQEX|Ask|11.590|16.170|39.52%|
VGK|13:06:15|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:15|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:15|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:15|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:15|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:15|CINC|Ask|43.340|66.000|52.28%|
VGK|13:06:15|CINC|Ask|43.340|66.000|52.28%|
BKF|13:06:15|EDGX|Ask|39.060|52.330|33.97%|
VGK|13:06:15|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:15|CINC|Ask|43.350|66.000|52.25%|
BAB|13:06:15|EDGE|Ask|27.180|38.020|39.88%|
VTUS|13:06:15|CINC|Ask|9.950|27.000|171.36%|
VGK|13:06:15|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:15|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:15|CINC|Ask|43.350|66.000|52.25%|
NL|13:06:16|CINC|Ask|12.420|19.170|54.35%|
VGK|13:06:16|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:16|CINC|Ask|43.350|66.000|52.25%|
BAB|13:06:16|EDGE|Ask|27.180|38.030|39.92%|
VGK|13:06:16|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:16|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:16|CINC|Ask|43.350|66.000|52.25%|
PBE|13:06:16|CINC|Bid|18.020|12.000|33.41%|
NL|13:06:16|EDGX|Ask|12.510|19.620|56.83%|
SPWRB|13:06:16|CINC|Ask|11.840|17.000|43.58%|
JCI.PR.Z|13:06:16|NQEX|Ask|163.340|227.890|39.52%|
JCI.PR.Z|13:06:16|NQEX|Ask|163.340|227.890|39.52%|
VGK|13:06:16|CINC|Ask|43.350|66.000|52.25%|
JCI.PR.Z|13:06:16|NQEX|Ask|163.340|227.890|39.52%|
JCI.PR.Z|13:06:16|NQEX|Ask|163.340|227.890|39.52%|
JCI.PR.Z|13:06:16|NQEX|Ask|163.340|227.890|39.52%|
VGK|13:06:16|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:16|CINC|Ask|43.350|66.000|52.25%|
NL|13:06:16|EDGX|Ask|12.430|19.620|57.84%|
BAB|13:06:16|EDGE|Ask|27.180|38.020|39.88%|
PJC|13:06:16|EDGX|Ask|24.100|36.190|50.17%|
VELT|13:06:17|BOST|Ask|9.110|19.100|109.66%|
VGK|13:06:17|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:17|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:17|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:17|CINC|Ask|43.350|66.000|52.25%|
SPEX|13:06:17|PACF|Ask|1.640|2.270|38.41%|
GDP|13:06:17|CINC|Ask|15.500|22.000|41.94%|
GDP|13:06:17|CINC|Ask|15.500|22.000|41.94%|
STLY|13:06:17|BATS|Ask|3.820|5.080|32.98%|
VGK|13:06:17|CINC|Ask|43.350|66.000|52.25%|
AIN|13:06:17|EDGX|Bid|19.640|0.010|99.95%|
VGK|13:06:18|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:18|CINC|Ask|43.350|66.000|52.25%|
STLY|13:06:18|EDGX|Ask|3.820|7.150|87.17%|
RLJ|13:06:18|EDGX|Ask|12.680|18.490|45.82%|
IGV|13:06:18|EDGX|Bid|51.660|30.050|41.83%|
VGK|13:06:18|CINC|Ask|43.350|66.000|52.25%|
RLJ|13:06:18|CINC|Ask|12.690|17.900|41.06%|
VGK|13:06:18|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:18|CINC|Ask|43.350|66.000|52.25%|
EZU|13:06:18|CINC|Ask|29.450|42.000|42.61%|
NWK|13:06:18|PACF|Ask|2.260|4.770|111.06%|
SPEX|13:06:18|PACF|Ask|1.640|2.270|38.41%|
GDP|13:06:18|CINC|Ask|15.500|22.000|41.94%|
GDP|13:06:18|CINC|Ask|15.500|22.000|41.94%|
SOXL|13:06:18|EDGE|Ask|25.430|34.070|33.98%|
BKF|13:06:18|EDGX|Ask|39.080|52.330|33.90%|
VELT|13:06:18|BOST|Ask|9.110|19.100|109.66%|
SOXL|13:06:18|PHIL|Ask|25.430|34.730|36.57%|
CADX|13:06:18|CINC|Ask|7.160|9.500|32.68%|
KOL|13:06:18|CINC|Ask|38.700|52.000|34.37%|
FWDD|13:06:18|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:06:18|NQEX|Ask|21.830|29.520|35.23%|
EZU|13:06:18|CINC|Ask|29.450|42.000|42.61%|
FWDD|13:06:18|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:06:18|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:06:18|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:06:18|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:06:18|NQEX|Ask|21.830|29.520|35.23%|
KOL|13:06:18|CINC|Ask|38.700|52.000|34.37%|
FWDD|13:06:18|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:06:18|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:06:18|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:06:18|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:06:18|NQEX|Ask|21.830|29.520|35.23%|
FWDD|13:06:18|NQEX|Ask|21.830|29.520|35.23%|
RDEN|13:06:18|CINC|Bid|26.750|14.000|47.66%|
EXP|13:06:18|CINC|Ask|17.560|26.500|50.91%|
CADX|13:06:18|CINC|Ask|7.150|9.500|32.87%|
RWR|13:06:18|EDGX|Ask|59.060|78.860|33.53%|
FOC|13:06:18|BATS|Bid|26.240|11.140|57.55%|
FOC|13:06:18|BATS|Ask|26.560|41.570|56.51%|
SCC|13:06:18|EDGX|Ask|22.930|35.000|52.64%|
SOXL|13:06:18|EDGE|Ask|25.430|34.070|33.98%|
LNC.PR|13:06:18|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:06:18|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:06:18|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:06:18|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:06:18|CBOE|Ask|567.520|861.340|51.77%|
LNC.PR|13:06:18|CBOE|Ask|567.520|861.340|51.77%|
IRETP|13:06:18|BATS|Bid|25.170|17.100|32.06%|
BAB|13:06:18|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:06:18|EDGE|Ask|27.180|38.020|39.88%|
EPP|13:06:18|CINC|Ask|40.580|54.330|33.88%|
EZU|13:06:18|CINC|Ask|29.450|42.000|42.61%|
EZU|13:06:18|CINC|Ask|29.450|42.000|42.61%|
CADX|13:06:19|CINC|Ask|7.150|9.500|32.87%|
CADX|13:06:19|CINC|Ask|7.150|9.500|32.87%|
RWR|13:06:19|EDGX|Ask|59.060|78.860|33.53%|
SOXL|13:06:19|EDGE|Ask|25.430|34.070|33.98%|
RWR|13:06:19|EDGX|Ask|59.070|78.860|33.50%|
NWK|13:06:19|PACF|Ask|2.260|4.770|111.06%|
IYR|13:06:19|CINC|Ask|53.240|103.000|93.46%|
IYR|13:06:19|CINC|Ask|53.240|103.000|93.46%|
BKF|13:06:19|EDGX|Ask|39.080|52.330|33.90%|
IYR|13:06:19|CINC|Ask|53.240|103.000|93.46%|
STRI|13:06:19|CINC|Ask|10.780|14.750|36.83%|
IYR|13:06:19|CINC|Ask|53.240|103.000|93.46%|
EPP|13:06:19|CINC|Ask|40.590|54.330|33.85%|
IYR|13:06:19|CINC|Ask|53.240|103.000|93.46%|
ASGN|13:06:19|CINC|Ask|8.510|11.250|32.20%|
IYR|13:06:19|CINC|Ask|53.240|103.000|93.46%|
STRI|13:06:19|CINC|Ask|10.790|14.750|36.70%|
JCI.PR.Z|13:06:19|NQEX|Ask|163.440|231.600|41.70%|
JCI.PR.Z|13:06:19|NQEX|Ask|163.440|231.600|41.70%|
JCI.PR.Z|13:06:19|NQEX|Ask|163.440|231.600|41.70%|
JCI.PR.Z|13:06:19|NQEX|Ask|163.440|231.600|41.70%|
JCI.PR.Z|13:06:19|NQEX|Ask|163.440|231.600|41.70%|
VGK|13:06:19|CINC|Ask|43.360|66.000|52.21%|
BAB|13:06:19|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:06:19|EDGE|Ask|27.180|38.030|39.92%|
VGK|13:06:19|CINC|Ask|43.360|66.000|52.21%|
EZU|13:06:19|CINC|Ask|29.450|42.000|42.61%|
GBX|13:06:19|PHIL|Ask|13.740|23.740|72.78%|
RWR|13:06:19|EDGX|Ask|59.060|78.860|33.53%|
SOXL|13:06:19|EDGE|Ask|25.440|34.070|33.92%|
EZU|13:06:19|CINC|Ask|29.450|42.000|42.61%|
RWR|13:06:19|EDGX|Ask|59.060|78.860|33.53%|
EZU|13:06:19|CINC|Ask|29.450|42.000|42.61%|
IGM|13:06:19|EDGX|Bid|55.540|24.230|56.37%|
VGK|13:06:20|CINC|Ask|43.360|66.000|52.21%|
VGK|13:06:20|CINC|Ask|43.360|66.000|52.21%|
VGK|13:06:20|CINC|Ask|43.360|66.000|52.21%|
VGK|13:06:20|CINC|Ask|43.360|66.000|52.21%|
KOL|13:06:20|CINC|Ask|38.710|52.000|34.33%|
BKF|13:06:20|EDGX|Ask|39.070|52.330|33.94%|
GTY|13:06:20|CINC|Ask|16.790|23.740|41.39%|
EZU|13:06:20|CINC|Ask|29.450|42.000|42.61%|
USCR|13:06:20|PACF|Ask|5.490|7.650|39.34%|
ZA|13:06:20|PACF|Bid|2.350|1.500|36.17%|
IRETP|13:06:20|BATS|Bid|25.150|17.100|32.01%|
VTUS|13:06:20|CINC|Ask|9.910|27.000|172.45%|
ESTE|13:06:20|PACF|Ask|11.450|17.200|50.22%|
KOL|13:06:20|CINC|Ask|38.710|52.000|34.33%|
ANIK|13:06:20|EDGX|Ask|5.850|9.700|65.81%|
GBX|13:06:20|PHIL|Ask|13.740|23.740|72.78%|
LONG|13:06:21|CINC|Ask|17.850|31.990|79.22%|
STLY|13:06:21|EDGX|Ask|3.820|7.150|87.17%|
FFKY|13:06:21|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:06:21|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|13:06:21|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:06:21|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:06:21|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:06:21|NQEX|Ask|567.360|790.420|39.32%|
SPEX|13:06:21|PACF|Ask|1.640|2.270|38.41%|
VGK|13:06:21|CINC|Ask|43.360|66.000|52.21%|
GBX|13:06:21|PHIL|Ask|13.740|23.740|72.78%|
RNJ|13:06:21|BATS|Bid|12.120|7.770|35.89%|
KAR|13:06:22|CINC|Ask|14.550|20.790|42.89%|
HBM|13:06:22|EDGX|Bid|11.740|6.500|44.63%|
AIN|13:06:22|CINC|Ask|19.660|28.250|43.69%|
SFI|13:06:22|CINC|Ask|5.980|8.090|35.28%|
RLJ|13:06:22|EDGX|Ask|12.720|18.490|45.36%|
AOL|13:06:22|EDGE|Ask|10.500|16.000|52.38%|
SOXL|13:06:22|EDGE|Ask|25.430|34.070|33.98%|
VGK|13:06:22|CINC|Ask|43.360|66.000|52.21%|
VGK|13:06:22|CINC|Ask|43.360|66.000|52.21%|
AIN|13:06:22|CINC|Ask|19.660|28.250|43.69%|
VGK|13:06:22|CINC|Ask|43.360|66.000|52.21%|
IGM|13:06:22|EDGX|Bid|55.540|24.230|56.37%|
RWR|13:06:23|EDGX|Ask|59.060|78.860|33.53%|
VGK|13:06:23|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:23|CINC|Ask|43.350|66.000|52.25%|
KOL|13:06:23|CINC|Ask|38.710|52.000|34.33%|
VGK|13:06:23|CINC|Ask|43.360|66.000|52.21%|
VGK|13:06:23|CINC|Ask|43.360|66.000|52.21%|
VGK|13:06:23|CINC|Ask|43.360|66.000|52.21%|
VGK|13:06:23|CINC|Ask|43.360|66.000|52.21%|
KOL|13:06:23|CINC|Ask|38.710|52.000|34.33%|
VGK|13:06:23|CINC|Ask|43.360|66.000|52.21%|
IGM|13:06:23|EDGX|Bid|55.540|24.230|56.37%|
VGK|13:06:23|CINC|Ask|43.350|66.000|52.25%|
GBX|13:06:23|PHIL|Ask|13.740|23.740|72.78%|
VGK|13:06:23|CINC|Ask|43.360|66.000|52.21%|
KOL|13:06:23|CINC|Ask|38.710|52.000|34.33%|
GBX|13:06:23|PHIL|Ask|13.740|23.740|72.78%|
RLJ|13:06:24|CINC|Ask|12.720|17.900|40.72%|
VGK|13:06:24|CINC|Ask|43.360|66.000|52.21%|
KOL|13:06:24|CINC|Ask|38.710|52.000|34.33%|
AIN|13:06:24|EDGX|Bid|19.650|0.010|99.95%|
PJC|13:06:24|EDGX|Ask|24.100|36.190|50.17%|
VELT|13:06:24|BOST|Ask|9.110|19.100|109.66%|
VELT|13:06:24|BOST|Ask|9.110|19.100|109.66%|
VELT|13:06:24|BOST|Ask|9.110|19.100|109.66%|
VELT|13:06:24|BOST|Ask|9.110|19.100|109.66%|
VELT|13:06:24|BOST|Ask|9.110|19.100|109.66%|
VELT|13:06:24|BOST|Ask|9.110|19.100|109.66%|
VELT|13:06:24|BOST|Ask|9.110|19.100|109.66%|
VELT|13:06:24|BOST|Ask|9.110|19.100|109.66%|
VELT|13:06:24|BOST|Ask|9.110|19.100|109.66%|
VELT|13:06:24|BOST|Ask|9.110|19.100|109.66%|
VELT|13:06:24|PHIL|Ask|9.110|19.100|109.66%|
VELT|13:06:24|BOST|Ask|9.100|19.100|109.89%|
VELT|13:06:24|BOST|Ask|9.100|19.100|109.89%|
VELT|13:06:24|BOST|Ask|9.070|19.100|110.58%|
VELT|13:06:24|BOST|Ask|9.070|19.100|110.58%|
VELT|13:06:24|BOST|Ask|9.070|19.100|110.58%|
VELT|13:06:24|BOST|Ask|9.070|19.100|110.58%|
VELT|13:06:24|BOST|Ask|9.070|19.100|110.58%|
VELT|13:06:24|PHIL|Ask|9.070|19.100|110.58%|
VELT|13:06:24|PHIL|Ask|9.110|19.100|109.66%|
FFKY|13:06:24|PACF|Ask|1.940|4.680|141.24%|
GBX|13:06:24|PHIL|Ask|13.740|23.740|72.78%|
KOL|13:06:24|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:24|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:24|CINC|Ask|38.750|52.000|34.19%|
KOL|13:06:24|CINC|Ask|38.750|52.000|34.19%|
RWR|13:06:24|EDGX|Ask|59.050|78.860|33.55%|
IGV|13:06:24|EDGX|Bid|51.680|30.050|41.85%|
VGK|13:06:24|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:24|CINC|Ask|43.350|66.000|52.25%|
KOL|13:06:24|CINC|Ask|38.720|52.000|34.30%|
EPP|13:06:24|CINC|Ask|40.570|54.330|33.92%|
KOL|13:06:24|CINC|Ask|38.720|52.000|34.30%|
IGM|13:06:25|EDGX|Bid|55.540|24.230|56.37%|
EPP|13:06:25|CINC|Ask|40.570|54.330|33.92%|
BAB|13:06:25|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:06:25|EDGE|Ask|27.180|38.030|39.92%|
SCL.PR|13:06:25|NQEX|Ask|82.020|108.680|32.50%|
SCL.PR|13:06:25|NQEX|Ask|82.020|108.680|32.50%|
SCL.PR|13:06:25|NQEX|Ask|82.020|108.680|32.50%|
SCL.PR|13:06:25|NQEX|Ask|82.020|108.680|32.50%|
MFLA|13:06:25|NQEX|Ask|92.660|124.130|33.96%|
SPEX|13:06:25|PACF|Ask|1.640|2.270|38.41%|
NFEC|13:06:25|PACF|Ask|1.760|2.990|69.89%|
GBX|13:06:25|PHIL|Ask|13.740|23.730|72.71%|
KOL|13:06:25|CINC|Ask|38.750|52.000|34.19%|
KOL|13:06:25|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:25|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:25|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:25|CINC|Ask|38.710|52.000|34.33%|
TYPE|13:06:25|BATY|Ask|10.990|20.990|90.99%|
KOL|13:06:25|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:25|CINC|Ask|38.710|52.000|34.33%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|228.030|39.56%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|228.030|39.56%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|228.030|39.56%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|228.030|39.56%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|228.030|39.56%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|13:06:25|NQEX|Ask|163.390|225.130|37.79%|
KOL|13:06:25|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:25|CINC|Ask|38.710|52.000|34.33%|
LNC.PR|13:06:25|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:06:25|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:06:25|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:06:25|NQEX|Ask|567.520|790.220|39.24%|
TYPE|13:06:25|BATY|Ask|11.000|20.990|90.82%|
SOXL|13:06:25|PHIL|Ask|25.410|34.730|36.68%|
VGK|13:06:26|CINC|Ask|43.360|66.000|52.21%|
SOXL|13:06:26|PHIL|Ask|25.430|34.730|36.57%|
VGK|13:06:26|CINC|Ask|43.360|66.000|52.21%|
NAV|13:06:26|CINC|Bid|38.140|10.000|73.78%|
SPEX|13:06:26|PACF|Ask|1.640|2.270|38.41%|
EPP|13:06:26|CINC|Ask|40.580|54.330|33.88%|
MFLA|13:06:26|NQEX|Ask|90.280|124.130|37.49%|
SOXL|13:06:26|PHIL|Ask|25.430|34.730|36.57%|
BKD|13:06:26|CINC|Ask|13.400|18.950|41.42%|
VTUS|13:06:26|CINC|Ask|9.890|27.000|173.00%|
VGK|13:06:26|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:27|CINC|Ask|43.350|66.000|52.25%|
HEK.U|13:06:27|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:27|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:27|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:27|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:27|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:27|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:27|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:27|NQEX|Ask|6.270|8.320|32.70%|
NAV.PR.D|13:06:27|NQEX|Ask|12.730|16.930|32.99%|
NAV.PR.D|13:06:27|NQEX|Ask|12.730|16.930|32.99%|
NAV.PR.D|13:06:27|NQEX|Ask|12.730|16.930|32.99%|
NAV.PR.D|13:06:27|NQEX|Ask|12.730|16.930|32.99%|
NAV.PR.D|13:06:27|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:06:27|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:06:27|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:06:27|NQEX|Ask|12.130|16.290|34.30%|
FARM|13:06:27|EDGX|Ask|6.040|7.980|32.12%|
FARM|13:06:27|CINC|Ask|6.070|10.380|71.00%|
FARM|13:06:27|CINC|Ask|6.070|10.380|71.00%|
FFKY|13:06:27|PACF|Ask|1.940|4.680|141.24%|
DCIX|13:06:27|CINC|Ask|4.840|6.900|42.56%|
GTY|13:06:27|CINC|Ask|16.790|23.740|41.39%|
GBE|13:06:27|CINC|Ask|0.519|0.840|61.85%|
DLBS|13:06:27|EDGX|Bid|37.430|0.040|99.89%|
DLBS|13:06:27|EDGX|Bid|37.430|0.040|99.89%|
AIN|13:06:27|CINC|Ask|19.660|28.250|43.69%|
INDB|13:06:27|CINC|Ask|22.370|29.790|33.17%|
MPAA|13:06:27|CINC|Ask|11.530|18.110|57.07%|
MPAA|13:06:27|EDGX|Ask|11.530|15.400|33.56%|
BAB|13:06:27|EDGE|Bid|27.150|18.030|33.59%|
BAB|13:06:27|EDGE|Ask|27.180|38.040|39.96%|
STRI|13:06:27|CINC|Ask|10.780|14.750|36.83%|
IGV|13:06:27|EDGX|Bid|51.690|30.050|41.86%|
DCIX|13:06:27|CINC|Ask|4.830|6.900|42.86%|
FARM|13:06:27|EDGX|Ask|6.040|7.980|32.12%|
VGK|13:06:27|CINC|Ask|43.350|66.000|52.25%|
VGK|13:06:27|CINC|Ask|43.350|66.000|52.25%|
FARM|13:06:28|EDGX|Ask|6.040|7.980|32.12%|
AIN|13:06:28|CINC|Ask|19.660|28.250|43.69%|
CRWN|13:06:28|PACF|Ask|1.320|2.440|84.85%|
BAB|13:06:28|EDGE|Ask|27.180|38.040|39.96%|
BAB|13:06:28|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:06:28|EDGE|Ask|27.180|38.040|39.96%|
MAPP|13:06:28|CINC|Ask|11.640|15.950|37.03%|
MAPP|13:06:28|CINC|Ask|11.640|15.950|37.03%|
VGK|13:06:28|CINC|Ask|43.350|66.000|52.25%|
VRTU|13:06:28|CINC|Ask|14.530|22.110|52.17%|
SOXL|13:06:28|EDGE|Ask|25.410|34.070|34.08%|
SOXL|13:06:28|PHIL|Ask|25.400|34.730|36.73%|
SOXL|13:06:28|EDGE|Ask|25.400|34.070|34.13%|
SOXL|13:06:28|PHIL|Ask|25.390|34.730|36.79%|
IGV|13:06:28|EDGX|Bid|51.690|30.050|41.86%|
RWR|13:06:28|EDGX|Ask|59.050|78.860|33.55%|
SOXL|13:06:28|EDGE|Ask|25.380|34.070|34.24%|
RWR|13:06:28|EDGX|Ask|59.040|78.860|33.57%|
FOC|13:06:28|BATS|Bid|26.250|11.120|57.64%|
FOC|13:06:28|BATS|Ask|26.560|41.570|56.51%|
SOXL|13:06:28|EDGE|Ask|25.380|34.070|34.24%|
EPP|13:06:28|CINC|Ask|40.580|54.330|33.88%|
EZU|13:06:28|CINC|Ask|29.450|42.000|42.61%|
EZU|13:06:28|CINC|Ask|29.440|42.000|42.66%|
PBE|13:06:28|CINC|Bid|18.000|12.000|33.33%|
SOXL|13:06:28|PHIL|Ask|25.390|34.730|36.79%|
VGK|13:06:28|CINC|Ask|43.330|66.000|52.32%|
IGM|13:06:28|EDGX|Bid|55.530|24.230|56.37%|
PBE|13:06:28|CINC|Bid|18.000|12.000|33.33%|
TNDM|13:06:28|CINC|Ask|10.890|16.520|51.70%|
PBE|13:06:28|CINC|Bid|18.000|12.000|33.33%|
IGV|13:06:28|EDGX|Bid|51.660|30.050|41.83%|
EPP|13:06:28|CINC|Ask|40.560|54.330|33.95%|
JRCC|13:06:28|CINC|Ask|12.050|16.000|32.78%|
KOL|13:06:28|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:28|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:28|CINC|Ask|38.710|52.000|34.33%|
EXP|13:06:28|CINC|Ask|17.550|26.500|51.00%|
JCI.PR.Z|13:06:28|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:06:28|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:06:28|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:06:28|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:06:28|NQEX|Ask|163.290|218.610|33.88%|
BAB|13:06:28|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:06:28|EDGE|Ask|27.180|38.040|39.96%|
FWDD|13:06:28|NQEX|Ask|21.820|29.520|35.29%|
SPEX|13:06:28|PACF|Ask|1.640|2.270|38.41%|
FWDD|13:06:28|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:06:28|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:06:28|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:06:28|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:06:28|NQEX|Ask|21.820|29.520|35.29%|
FWDD|13:06:28|NQEX|Ask|21.820|29.520|35.29%|
VGK|13:06:28|CINC|Ask|43.330|66.000|52.32%|
VGK|13:06:28|CINC|Ask|43.330|66.000|52.32%|
LNC.PR|13:06:28|NQEX|Ask|567.200|791.800|39.60%|
LNC.PR|13:06:28|NQEX|Ask|567.200|791.800|39.60%|
LNC.PR|13:06:28|NQEX|Ask|567.200|791.800|39.60%|
LNC.PR|13:06:28|NQEX|Ask|567.200|791.800|39.60%|
TYPE|13:06:28|BATY|Ask|11.000|20.990|90.82%|
VELT|13:06:28|BOST|Ask|9.130|19.100|109.20%|
KOL|13:06:28|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:28|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:28|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:28|CINC|Ask|38.710|52.000|34.33%|
EXP|13:06:28|CINC|Ask|17.550|26.500|51.00%|
MAPP|13:06:28|CINC|Ask|11.640|15.950|37.03%|
FWDD|13:06:29|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:06:29|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:06:29|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:06:29|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:06:29|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:06:29|NQEX|Bid|21.740|14.720|32.29%|
VELT|13:06:29|BOST|Ask|9.130|19.040|108.54%|
PBI.PR|13:06:29|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:06:29|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:06:29|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:06:29|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:06:29|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:06:29|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:06:29|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:06:29|NQEX|Ask|354.970|491.480|38.46%|
SOXL|13:06:29|PHIL|Ask|25.390|34.730|36.79%|
IRDMZ|13:06:29|PACF|Bid|1.200|0.740|38.33%|
AMOT|13:06:29|EDGX|Ask|5.280|7.100|34.47%|
KOL|13:06:29|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:29|CINC|Ask|38.710|52.000|34.33%|
RVT|13:06:29|CINC|Ask|11.870|15.800|33.11%|
KOL|13:06:29|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:29|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:29|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:29|CINC|Ask|38.710|52.000|34.33%|
SOXL|13:06:29|EDGE|Ask|25.380|34.070|34.24%|
SOXL|13:06:29|EDGE|Ask|25.370|34.070|34.29%|
FOC|13:06:29|BATS|Bid|26.240|11.120|57.62%|
FOC|13:06:29|BATS|Ask|26.550|41.550|56.50%|
IRDMZ|13:06:29|PACF|Bid|1.200|0.740|38.33%|
SOXL|13:06:29|EDGE|Ask|25.350|34.070|34.40%|
IGM|13:06:29|EDGX|Bid|55.510|24.230|56.35%|
SOXL|13:06:29|PHIL|Ask|25.350|34.730|37.00%|
RWR|13:06:29|EDGX|Ask|59.010|78.860|33.64%|
IGM|13:06:29|EDGX|Bid|55.510|24.230|56.35%|
SF|13:06:29|CINC|Ask|25.070|45.000|79.50%|
PTRY|13:06:29|CINC|Ask|11.230|15.000|33.57%|
MDVN|13:06:29|CINC|Ask|16.170|25.500|57.70%|
SOXL|13:06:29|PHIL|Ask|25.360|34.730|36.95%|
IYM|13:06:29|CINC|Ask|65.580|87.000|32.66%|
VGK|13:06:29|CINC|Ask|43.320|66.000|52.35%|
FWDD|13:06:29|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:06:29|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:06:29|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:06:29|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:06:29|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:06:29|NQEX|Ask|21.810|29.520|35.35%|
FWDD|13:06:29|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:06:29|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:06:29|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:06:29|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:06:29|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:06:29|NQEX|Bid|21.730|14.720|32.26%|
PBE|13:06:29|CINC|Bid|18.000|12.000|33.33%|
KOL|13:06:29|CINC|Ask|38.750|52.000|34.19%|
KOL|13:06:29|CINC|Ask|38.750|52.000|34.19%|
KOL|13:06:29|CINC|Ask|38.750|52.000|34.19%|
NILE|13:06:29|CINC|Ask|32.820|44.000|34.06%|
IGV|13:06:30|EDGX|Bid|51.630|30.050|41.80%|
CYNO|13:06:30|CINC|Ask|10.850|15.050|38.71%|
KOL|13:06:30|CINC|Ask|38.700|52.000|34.37%|
KOL|13:06:30|CINC|Ask|38.700|52.000|34.37%|
AN|13:06:30|CINC|Bid|33.010|5.760|82.55%|
NTSP|13:06:30|CINC|Ask|4.290|9.000|109.79%|
VSCI|13:06:30|PACF|Bid|2.130|1.370|35.68%|
ROCK|13:06:30|CINC|Ask|8.020|12.500|55.86%|
BAB|13:06:30|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:06:30|EDGE|Ask|27.180|38.030|39.92%|
TNDM|13:06:30|EDGX|Bid|10.850|4.500|58.53%|
ROCK|13:06:30|CINC|Ask|8.020|12.500|55.86%|
TNDM|13:06:30|EDGX|Bid|10.850|4.500|58.53%|
MDVN|13:06:30|CINC|Ask|16.170|25.500|57.70%|
CALX|13:06:30|PHIL|Ask|14.320|24.280|69.55%|
CALX|13:06:30|PHIL|Ask|14.320|24.280|69.55%|
CALX|13:06:30|PHIL|Ask|14.320|24.280|69.55%|
KAR|13:06:30|CINC|Ask|14.550|20.790|42.89%|
FWDD|13:06:30|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:06:30|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:06:30|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:06:30|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:06:30|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:06:30|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:06:30|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:06:30|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:06:30|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:06:30|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:06:30|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:06:30|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:06:30|NQEX|Bid|21.720|14.720|32.23%|
LAS|13:06:30|PACF|Ask|7.160|14.500|102.51%|
LAS|13:06:30|PACF|Ask|7.160|14.500|102.51%|
VGK|13:06:30|CINC|Ask|43.310|66.000|52.39%|
VGK|13:06:30|CINC|Ask|43.310|66.000|52.39%|
ACRX|13:06:30|CINC|Ask|3.570|4.910|37.54%|
KOL|13:06:30|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:30|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:30|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:30|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:30|CINC|Ask|38.690|52.000|34.40%|
KOL|13:06:30|CINC|Ask|38.690|52.000|34.40%|
EZU|13:06:30|CINC|Ask|29.430|42.000|42.71%|
NAV.PR.D|13:06:30|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|13:06:30|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|13:06:30|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|13:06:30|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|13:06:30|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:06:30|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:06:30|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:06:30|NQEX|Ask|12.120|16.280|34.32%|
NARA|13:06:30|EDGX|Ask|6.510|8.600|32.10%|
VR|13:06:30|CINC|Bid|24.250|14.000|42.27%|
SPWRB|13:06:30|CINC|Ask|11.830|17.000|43.70%|
BKF|13:06:30|EDGX|Ask|39.040|52.330|34.04%|
IYM|13:06:30|CINC|Ask|65.550|87.000|32.72%|
NBIX|13:06:30|BATY|Ask|5.910|15.890|168.87%|
PZI|13:06:30|EDGX|Ask|9.460|14.000|47.99%|
IGM|13:06:30|EDGX|Bid|55.480|24.230|56.33%|
VGK|13:06:30|CINC|Ask|43.310|66.000|52.39%|
FOC|13:06:30|BATS|Bid|26.220|11.100|57.67%|
FOC|13:06:30|BATS|Ask|26.540|41.550|56.56%|
RWR|13:06:30|EDGX|Ask|58.990|78.860|33.68%|
VGK|13:06:30|CINC|Ask|43.310|66.000|52.39%|
VGK|13:06:30|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:30|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:30|CINC|Ask|43.300|66.000|52.42%|
SCC|13:06:30|EDGX|Ask|22.990|35.000|52.24%|
VGK|13:06:30|CINC|Ask|43.300|66.000|52.42%|
IGV|13:06:30|EDGX|Bid|51.610|30.050|41.77%|
EZU|13:06:30|CINC|Ask|29.410|42.000|42.81%|
SOXL|13:06:30|PHIL|Ask|25.340|34.730|37.06%|
VGK|13:06:30|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:30|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:30|CINC|Ask|43.300|66.000|52.42%|
IYM|13:06:30|CINC|Ask|65.550|87.000|32.72%|
VGK|13:06:30|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:30|CINC|Ask|43.300|66.000|52.42%|
IDI|13:06:30|PACF|Ask|1.420|2.050|44.37%|
IDI|13:06:30|PACF|Ask|1.420|2.050|44.37%|
SOXL|13:06:30|PHIL|Ask|25.340|34.730|37.06%|
KOL|13:06:30|CINC|Ask|38.680|52.000|34.44%|
VGK|13:06:30|CINC|Ask|43.300|66.000|52.42%|
KOL|13:06:30|CINC|Ask|38.680|52.000|34.44%|
BAB|13:06:30|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:06:30|EDGE|Ask|27.180|38.040|39.96%|
PSP|13:06:30|EDGX|Ask|8.500|12.350|45.29%|
FWDD|13:06:30|NQEX|Ask|21.800|29.520|35.41%|
FWDD|13:06:30|NQEX|Ask|21.800|29.520|35.41%|
FWDD|13:06:30|NQEX|Ask|21.800|29.520|35.41%|
FWDD|13:06:30|NQEX|Ask|21.800|29.520|35.41%|
FWDD|13:06:30|NQEX|Ask|21.800|29.520|35.41%|
FWDD|13:06:30|NQEX|Ask|21.800|29.520|35.41%|
BAB|13:06:30|EDGE|Ask|27.180|38.040|39.96%|
ASGN|13:06:30|CINC|Ask|8.460|11.250|32.98%|
GDP|13:06:30|CINC|Ask|15.480|22.000|42.12%|
IGV|13:06:30|EDGX|Bid|51.600|30.050|41.76%|
ROCK|13:06:30|CINC|Ask|8.020|12.500|55.86%|
GDP|13:06:30|CINC|Ask|15.480|22.000|42.12%|
UPI|13:06:30|CINC|Ask|5.280|7.030|33.14%|
MDVN|13:06:30|CINC|Ask|16.160|25.500|57.80%|
HTZ|13:06:31|CINC|Ask|10.140|16.740|65.09%|
VELT|13:06:31|BOST|Ask|9.130|19.100|109.20%|
VELT|13:06:31|BOST|Ask|9.130|19.100|109.20%|
VELT|13:06:31|BOST|Ask|9.130|19.100|109.20%|
SHOR|13:06:31|CINC|Ask|6.810|10.000|46.84%|
BAB|13:06:31|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:06:31|EDGE|Ask|27.180|38.040|39.96%|
BAB|13:06:31|EDGE|Ask|27.180|38.040|39.96%|
BAB|13:06:31|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:06:31|EDGE|Ask|27.180|38.040|39.96%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
EZU|13:06:31|CINC|Ask|29.410|42.000|42.81%|
SPWRB|13:06:31|CINC|Ask|11.830|17.000|43.70%|
STLY|13:06:31|EDGX|Ask|3.820|7.150|87.17%|
NP|13:06:31|CINC|Bid|18.740|8.480|54.75%|
GOK|13:06:31|EDGX|Ask|4.490|6.800|51.45%|
BKD|13:06:31|CINC|Ask|13.370|18.950|41.74%|
UPI|13:06:31|CINC|Ask|5.290|7.030|32.89%|
SPWRB|13:06:31|CINC|Ask|11.820|17.000|43.82%|
GRMH|13:06:31|PACF|Ask|1.300|2.120|63.08%|
SOXL|13:06:31|EDGE|Ask|25.340|34.070|34.45%|
EZU|13:06:31|CINC|Ask|29.410|42.000|42.81%|
SMTX|13:06:31|CINC|Ask|1.600|2.500|56.25%|
EZU|13:06:31|CINC|Ask|29.410|42.000|42.81%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
EBIX|13:06:31|CINC|Bid|15.240|5.540|63.65%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
GDP|13:06:31|CINC|Ask|15.480|22.000|42.12%|
TIER|13:06:31|CINC|Ask|4.510|6.000|33.04%|
GPR|13:06:31|PACF|Ask|0.320|0.440|37.50%|
IRDMW|13:06:31|PACF|Bid|2.260|1.220|46.02%|
IFON|13:06:31|PACF|Ask|0.690|1.000|44.93%|
GRMH|13:06:31|PACF|Ask|1.300|2.120|63.08%|
KOL|13:06:31|CINC|Ask|38.670|52.000|34.47%|
ELTK|13:06:31|PACF|Ask|1.300|3.100|138.46%|
EPCT|13:06:31|PACF|Bid|0.410|0.270|34.15%|
TYPE|13:06:31|BATY|Ask|10.980|20.990|91.17%|
IDI|13:06:31|PACF|Ask|1.420|2.050|44.37%|
KOL|13:06:31|CINC|Ask|38.670|52.000|34.47%|
COW|13:06:31|EDGE|Ask|29.670|39.710|33.84%|
TYPE|13:06:31|BATY|Ask|10.970|20.940|90.88%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
IRDMZ|13:06:31|PACF|Bid|1.200|0.740|38.33%|
JNGW|13:06:31|PACF|Bid|1.730|1.140|34.10%|
ENY|13:06:31|CINC|Ask|17.080|23.230|36.01%|
VGK|13:06:31|CINC|Ask|43.300|66.000|52.42%|
GPR|13:06:31|PACF|Ask|0.320|0.440|37.50%|
GRMH|13:06:31|PACF|Ask|1.300|2.120|63.08%|
IFON|13:06:31|PACF|Ask|0.690|1.000|44.93%|
SOXL|13:06:31|EDGE|Ask|25.340|34.070|34.45%|
ELTK|13:06:31|PACF|Ask|1.300|3.100|138.46%|
RWR|13:06:31|EDGX|Ask|58.970|78.860|33.73%|
MDVN|13:06:32|CINC|Ask|16.130|25.500|58.09%|
PBI.PR|13:06:32|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|13:06:32|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|13:06:32|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|13:06:32|NQEX|Ask|354.800|469.720|32.39%|
BKD|13:06:32|CINC|Ask|13.360|18.950|41.84%|
LEN.B|13:06:32|EDGX|Ask|10.410|20.010|92.22%|
GDP|13:06:32|CINC|Ask|15.480|22.000|42.12%|
GAGA|13:06:32|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:06:32|PACF|Ask|5.300|8.080|52.45%|
VGK|13:06:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:32|CINC|Ask|43.300|66.000|52.42%|
STRI|13:06:32|CINC|Ask|10.750|14.750|37.21%|
FWDD|13:06:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:32|NQEX|Bid|21.710|14.720|32.20%|
CAR|13:06:32|CINC|Bid|12.360|6.650|46.20%|
SEAC|13:06:32|CINC|Ask|7.720|10.490|35.88%|
STRI|13:06:32|CINC|Ask|10.750|14.750|37.21%|
VGK|13:06:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:32|CINC|Ask|43.300|66.000|52.42%|
ABBC|13:06:32|EDGX|Ask|8.160|11.990|46.94%|
SCL.PR|13:06:32|NQEX|Ask|81.650|108.800|33.25%|
SCL.PR|13:06:32|NQEX|Ask|81.650|108.800|33.25%|
SCL.PR|13:06:32|NQEX|Ask|81.650|108.800|33.25%|
SCL.PR|13:06:32|NQEX|Ask|81.650|108.800|33.25%|
ROICU|13:06:32|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:06:32|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:06:32|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:06:32|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:06:32|NQEX|Ask|11.580|15.820|36.61%|
COW|13:06:32|EDGE|Bid|29.640|19.690|33.57%|
COW|13:06:32|EDGE|Ask|29.670|39.710|33.84%|
BKD|13:06:32|CINC|Ask|13.360|18.950|41.84%|
SHIP|13:06:32|PACF|Bid|3.060|1.820|40.52%|
SEAC|13:06:32|CINC|Ask|7.720|10.490|35.88%|
EZU|13:06:32|CINC|Ask|29.410|42.000|42.81%|
VTUS|13:06:32|CINC|Ask|9.870|27.000|173.56%|
STRI|13:06:33|CINC|Ask|10.750|14.750|37.21%|
VGK|13:06:33|CINC|Ask|43.310|66.000|52.39%|
VGK|13:06:33|CINC|Ask|43.310|66.000|52.39%|
VGK|13:06:33|CINC|Ask|43.310|66.000|52.39%|
VGK|13:06:33|CINC|Ask|43.310|66.000|52.39%|
VGK|13:06:33|CINC|Ask|43.310|66.000|52.39%|
RWR|13:06:33|EDGX|Ask|58.970|78.860|33.73%|
VGK|13:06:33|CINC|Ask|43.310|66.000|52.39%|
VGK|13:06:33|CINC|Ask|43.310|66.000|52.39%|
VGK|13:06:33|CINC|Ask|43.310|66.000|52.39%|
VGK|13:06:33|CINC|Ask|43.310|66.000|52.39%|
KOL|13:06:33|CINC|Ask|38.670|52.000|34.47%|
KOL|13:06:33|CINC|Ask|38.670|52.000|34.47%|
VGK|13:06:33|CINC|Ask|43.310|66.000|52.39%|
IYR|13:06:33|CINC|Ask|53.160|103.000|93.75%|
IYR|13:06:33|CINC|Ask|53.160|103.000|93.75%|
IYR|13:06:33|CINC|Ask|53.160|103.000|93.75%|
MTL.PR|13:06:33|CINC|Ask|6.180|8.680|40.45%|
SOXL|13:06:33|EDGE|Ask|25.320|34.070|34.56%|
FARM|13:06:33|CINC|Ask|6.090|10.380|70.44%|
AUMN|13:06:33|CINC|Ask|11.400|25.100|120.18%|
SCL.PR|13:06:33|NQEX|Ask|81.610|108.650|33.13%|
SCL.PR|13:06:33|NQEX|Ask|81.610|108.650|33.13%|
SCL.PR|13:06:33|NQEX|Ask|81.610|108.650|33.13%|
SCL.PR|13:06:33|NQEX|Ask|81.610|108.650|33.13%|
CISG|13:06:33|PHIL|Ask|12.610|22.610|79.30%|
CISG|13:06:33|PHIL|Ask|12.610|22.610|79.30%|
CISG|13:06:33|PHIL|Ask|12.610|22.610|79.30%|
GTIV|13:06:33|CINC|Ask|6.340|10.720|69.09%|
VGK|13:06:33|CINC|Ask|43.310|66.000|52.39%|
INVE|13:06:33|BATY|Ask|1.630|11.630|613.50%|
VGK|13:06:33|CINC|Ask|43.310|66.000|52.39%|
VGK|13:06:33|CINC|Ask|43.310|66.000|52.39%|
SOXL|13:06:33|EDGE|Ask|25.310|34.070|34.61%|
IGM|13:06:33|EDGX|Bid|55.470|24.230|56.32%|
SOXL|13:06:33|EDGE|Ask|25.300|34.070|34.66%|
SOXL|13:06:33|EDGE|Ask|25.290|34.070|34.72%|
KOL|13:06:33|CINC|Ask|38.670|52.000|34.47%|
SOXL|13:06:33|EDGE|Ask|25.290|34.070|34.72%|
FOC|13:06:33|BATS|Bid|26.210|11.100|57.65%|
FOC|13:06:33|BATS|Ask|26.530|41.530|56.54%|
QQQ|13:06:33|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:06:33|CINC|Bid|51.740|24.150|53.32%|
KOL|13:06:33|CINC|Ask|38.660|52.000|34.51%|
QQQ|13:06:34|CINC|Bid|51.740|24.150|53.32%|
SOXL|13:06:34|PHIL|Ask|25.290|34.730|37.33%|
KOL|13:06:33|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:34|CINC|Ask|38.660|52.000|34.51%|
BKD|13:06:34|CINC|Ask|13.360|18.950|41.84%|
EZU|13:06:34|CINC|Ask|29.410|42.000|42.81%|
SOXL|13:06:34|PHIL|Ask|25.290|34.730|37.33%|
VGK|13:06:34|CINC|Ask|43.290|66.000|52.46%|
VNET|13:06:34|CINC|Ask|11.210|14.800|32.02%|
FWDD|13:06:34|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:06:34|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:06:34|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:06:34|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:06:34|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:06:34|NQEX|Ask|21.790|29.560|35.66%|
KOL|13:06:34|CINC|Ask|38.670|52.000|34.47%|
NBIX|13:06:34|BATY|Ask|5.910|15.890|168.87%|
VGK|13:06:34|CINC|Ask|43.290|66.000|52.46%|
OKSB|13:06:34|EDGX|Ask|5.040|6.750|33.93%|
IGV|13:06:34|EDGX|Bid|51.580|30.050|41.74%|
QQQ|13:06:34|CINC|Bid|51.720|24.150|53.31%|
QQQ|13:06:34|CINC|Bid|51.720|24.150|53.31%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
SOXL|13:06:34|EDGE|Ask|25.290|34.070|34.72%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
IGV|13:06:34|EDGX|Bid|51.580|30.050|41.74%|
KOL|13:06:34|CINC|Ask|38.670|52.000|34.47%|
KOL|13:06:34|CINC|Ask|38.670|52.000|34.47%|
KOL|13:06:34|CINC|Ask|38.670|52.000|34.47%|
KOL|13:06:34|CINC|Ask|38.670|52.000|34.47%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
AIN|13:06:34|CINC|Ask|19.630|28.250|43.91%|
IGM|13:06:34|EDGX|Bid|55.450|24.230|56.30%|
PTRY|13:06:34|CINC|Ask|11.210|15.000|33.81%|
VELT|13:06:34|BOST|Ask|9.130|19.100|109.20%|
VELT|13:06:34|BOST|Ask|9.130|19.100|109.20%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
SOXL|13:06:34|EDGE|Ask|25.290|34.070|34.72%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
KOL|13:06:34|CINC|Ask|38.670|52.000|34.47%|
SOXL|13:06:34|EDGE|Ask|25.290|34.070|34.72%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
NBIX|13:06:34|BATY|Ask|5.900|15.890|169.32%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
IGM|13:06:34|EDGX|Bid|55.450|24.230|56.30%|
IGV|13:06:34|EDGX|Bid|51.580|30.050|41.74%|
RPV|13:06:34|EDGX|Ask|25.350|33.800|33.33%|
FII|13:06:34|CINC|Ask|17.330|26.750|54.36%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
BKD|13:06:34|CINC|Ask|13.360|18.950|41.84%|
NARA|13:06:34|CINC|Ask|6.500|10.500|61.54%|
VGK|13:06:34|CINC|Ask|43.280|66.000|52.50%|
KOL|13:06:34|CINC|Ask|38.670|52.000|34.47%|
KOL|13:06:34|CINC|Ask|38.670|52.000|34.47%|
KOL|13:06:34|CINC|Ask|38.670|52.000|34.47%|
KOL|13:06:34|CINC|Ask|38.670|52.000|34.47%|
ATRN|13:06:34|CINC|Ask|2.660|3.750|40.98%|
ATRN|13:06:34|CINC|Ask|2.660|3.750|40.98%|
FWDD|13:06:34|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:06:34|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:06:34|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:06:34|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:06:34|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:06:34|NQEX|Bid|21.700|14.720|32.17%|
CAR|13:06:34|CINC|Bid|12.350|6.650|46.15%|
KOL|13:06:34|CINC|Ask|38.670|52.000|34.47%|
KOL|13:06:34|CINC|Ask|38.670|52.000|34.47%|
KOL|13:06:34|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:34|CINC|Ask|38.710|52.000|34.33%|
KOL|13:06:34|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:34|CINC|Ask|38.660|52.000|34.51%|
LNC.PR|13:06:34|NQEX|Ask|566.720|791.360|39.64%|
LNC.PR|13:06:34|NQEX|Ask|566.720|791.360|39.64%|
LNC.PR|13:06:34|NQEX|Ask|566.720|791.360|39.64%|
LNC.PR|13:06:34|NQEX|Ask|566.720|791.360|39.64%|
CGW|13:06:34|EDGX|Bid|18.790|11.550|38.53%|
CGW|13:06:34|EDGX|Bid|18.790|11.550|38.53%|
EZU|13:06:34|CINC|Ask|29.400|42.000|42.86%|
SNMX|13:06:34|CINC|Ask|4.010|6.550|63.34%|
TNDM|13:06:35|EDGX|Bid|10.850|4.500|58.53%|
TNDM|13:06:35|CINC|Ask|10.870|16.520|51.98%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
LFL|13:06:35|CINC|Ask|23.180|32.300|39.34%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
PBI.PR|13:06:35|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:06:35|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:06:35|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:06:35|NQEX|Ask|354.640|469.500|32.39%|
ROCK|13:06:35|CINC|Ask|8.000|12.500|56.25%|
IDI|13:06:35|PACF|Ask|1.420|2.050|44.37%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
CISG|13:06:35|PHIL|Ask|12.610|22.610|79.30%|
HEK.U|13:06:35|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:35|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:35|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:35|NQEX|Ask|6.260|8.320|32.91%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
HEK.U|13:06:35|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:35|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:35|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:35|NQEX|Ask|6.260|8.320|32.91%|
CISG|13:06:35|PHIL|Ask|12.610|22.610|79.30%|
CISG|13:06:35|PHIL|Ask|12.610|22.610|79.30%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
VELT|13:06:35|BOST|Ask|9.100|19.100|109.89%|
VELT|13:06:35|PHIL|Ask|9.100|19.100|109.89%|
EZU|13:06:35|CINC|Ask|29.400|42.000|42.86%|
VGK|13:06:35|CINC|Ask|43.270|66.000|52.53%|
VGK|13:06:35|CINC|Ask|43.270|66.000|52.53%|
CONN|13:06:35|CINC|Ask|6.150|9.300|51.22%|
NILE|13:06:35|CINC|Ask|32.750|44.000|34.35%|
GTY|13:06:35|CINC|Ask|16.770|23.740|41.56%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
COGO|13:06:35|CINC|Bid|2.770|0.700|74.73%|
COGO|13:06:35|CINC|Ask|2.780|5.360|92.81%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
AN|13:06:35|CINC|Bid|32.990|5.760|82.54%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
EZU|13:06:35|CINC|Ask|29.400|42.000|42.86%|
VGK|13:06:35|CINC|Ask|43.270|66.000|52.53%|
VGK|13:06:35|CINC|Ask|43.270|66.000|52.53%|
VGK|13:06:35|CINC|Ask|43.270|66.000|52.53%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
NCIT|13:06:35|PACF|Ask|14.430|20.420|41.51%|
NCIT|13:06:35|PACF|Ask|14.430|20.420|41.51%|
SOXL|13:06:35|EDGE|Ask|25.270|34.070|34.82%|
JRCC|13:06:35|CINC|Ask|11.960|16.000|33.78%|
AIN|13:06:35|CINC|Ask|19.640|28.250|43.84%|
KOL|13:06:35|CINC|Ask|38.660|52.000|34.51%|
SOXL|13:06:35|PHIL|Ask|25.270|34.730|37.44%|
VNET|13:06:35|CINC|Bid|11.140|0.010|99.91%|
CYTXW|13:06:35|PACF|Bid|1.850|1.200|35.14%|
RCON|13:06:35|PACF|Bid|1.610|1.010|37.27%|
MAPP|13:06:35|CINC|Ask|11.630|15.950|37.15%|
FWDI|13:06:35|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:06:35|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:06:35|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:06:35|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:06:35|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:06:35|NQEX|Bid|21.270|14.390|32.35%|
BPFH|13:06:35|CINC|Bid|5.620|0.460|91.81%|
BPFH|13:06:35|CINC|Bid|5.620|0.460|91.81%|
JRCC|13:06:35|CINC|Ask|11.970|16.000|33.67%|
TNDM|13:06:35|EDGX|Bid|10.850|4.500|58.53%|
SNMX|13:06:35|EDGX|Ask|4.010|6.250|55.86%|
CGW|13:06:35|EDGX|Bid|18.760|11.550|38.43%|
TAN|13:06:35|EDGX|Ask|5.430|7.170|32.04%|
CGW|13:06:35|EDGX|Bid|18.760|11.550|38.43%|
CONN|13:06:35|CINC|Ask|6.150|9.300|51.22%|
SOXL|13:06:35|PHIL|Ask|25.270|34.730|37.44%|
MDVN|13:06:35|CINC|Ask|16.110|25.500|58.29%|
ASGN|13:06:35|CINC|Ask|8.410|11.250|33.77%|
CGW|13:06:35|EDGX|Bid|18.760|11.550|38.43%|
DYNT|13:06:36|PACF|Ask|1.250|1.700|36.00%|
TNDM|13:06:36|EDGX|Bid|10.850|4.500|58.53%|
IRDMZ|13:06:36|PACF|Bid|1.200|0.740|38.33%|
BCSI|13:06:36|PHIL|Ask|16.110|26.150|62.32%|
SOXL|13:06:36|PHIL|Ask|25.270|34.730|37.44%|
SOXL|13:06:36|PHIL|Ask|25.270|34.730|37.44%|
JRCC|13:06:36|CINC|Ask|12.000|16.000|33.33%|
CGW|13:06:36|EDGX|Bid|18.770|11.550|38.47%|
SF|13:06:36|CINC|Ask|25.010|45.000|79.93%|
VGK|13:06:36|CINC|Ask|43.270|66.000|52.53%|
VGK|13:06:36|CINC|Ask|43.270|66.000|52.53%|
DRRX|13:06:36|EDGX|Ask|1.610|2.750|70.81%|
SCC|13:06:36|EDGX|Ask|23.020|35.000|52.04%|
SOXL|13:06:36|EDGE|Ask|25.270|34.070|34.82%|
RWR|13:06:36|EDGX|Ask|58.930|78.860|33.82%|
MDVN|13:06:36|CINC|Ask|16.130|25.500|58.09%|
VGK|13:06:36|CINC|Ask|43.270|66.000|52.53%|
VGK|13:06:36|CINC|Ask|43.270|66.000|52.53%|
TELK|13:06:36|EDGX|Ask|0.330|0.700|112.06%|
GDP|13:06:36|CINC|Ask|15.500|22.000|41.94%|
GDP|13:06:36|CINC|Ask|15.500|22.000|41.94%|
IDI|13:06:36|PACF|Ask|1.420|2.050|44.37%|
VGK|13:06:36|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:36|CINC|Ask|43.260|66.000|52.57%|
DYNT|13:06:36|PACF|Ask|1.250|1.700|36.00%|
NII|13:06:37|BATS|Bid|13.920|7.040|49.43%|
CISG|13:06:37|PHIL|Ask|12.600|22.610|79.44%|
SOXL|13:06:37|EDGE|Ask|25.270|34.070|34.82%|
NOM|13:06:37|BATS|Bid|14.150|5.260|62.83%|
SPWRB|13:06:37|CINC|Ask|11.820|17.000|43.82%|
EGX|13:06:37|BATS|Bid|2.810|0.260|90.75%|
LEN.B|13:06:37|EDGX|Ask|10.400|20.010|92.40%|
LEN.B|13:06:37|EDGX|Ask|10.400|20.010|92.40%|
CGV|13:06:37|CINC|Ask|22.730|35.000|53.98%|
RNJ|13:06:37|BATS|Bid|12.120|7.770|35.89%|
FWDD|13:06:37|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:06:37|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:06:37|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:06:37|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:06:37|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:06:37|NQEX|Ask|21.780|29.560|35.72%|
GDP|13:06:37|CINC|Ask|15.500|22.000|41.94%|
GDP|13:06:37|CINC|Ask|15.500|22.000|41.94%|
VGK|13:06:37|CINC|Ask|43.290|66.000|52.46%|
STRI|13:06:37|CINC|Ask|10.740|14.750|37.34%|
VGK|13:06:37|CINC|Ask|43.280|66.000|52.50%|
EXEL|13:06:37|BOST|Ask|6.670|16.690|150.22%|
EXEL|13:06:37|BOST|Ask|6.670|16.690|150.22%|
TAN|13:06:37|EDGX|Ask|5.430|7.170|32.04%|
PSP|13:06:37|EDGX|Ask|8.500|12.350|45.29%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
LNC.PR|13:06:37|NQEX|Ask|566.560|790.680|39.56%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
LNC.PR|13:06:37|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:06:37|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:06:37|NQEX|Ask|566.560|790.680|39.56%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:37|CINC|Ask|38.660|52.000|34.51%|
PBI.PR|13:06:38|NQEX|Ask|354.970|469.290|32.21%|
PBI.PR|13:06:38|NQEX|Ask|354.970|469.290|32.21%|
PBI.PR|13:06:38|NQEX|Ask|354.970|469.290|32.21%|
PBI.PR|13:06:38|NQEX|Ask|354.970|469.290|32.21%|
HEK.U|13:06:38|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:38|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:38|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:38|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:38|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:38|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:38|NQEX|Ask|6.270|8.320|32.70%|
EVBS|13:06:38|PACF|Ask|3.000|4.160|38.67%|
EVBS|13:06:38|PACF|Ask|3.000|4.160|38.67%|
HEK.U|13:06:38|NQEX|Ask|6.270|8.320|32.70%|
HEK.WS|13:06:38|EDGX|Ask|0.260|0.422|62.52%|
AFT|13:06:38|CINC|Bid|16.030|10.110|36.93%|
CIIC|13:06:38|PACF|Bid|0.251|0.170|32.14%|
HEK.WS|13:06:38|EDGX|Ask|0.260|0.600|130.86%|
VTUS|13:06:38|CINC|Ask|9.850|27.000|174.11%|
PJC|13:06:38|EDGX|Ask|24.070|36.190|50.35%|
SHIP|13:06:38|PACF|Bid|3.060|1.820|40.52%|
VGK|13:06:38|CINC|Ask|43.280|66.000|52.50%|
TNK|13:06:38|BATY|Ask|6.450|16.440|154.88%|
SOXL|13:06:38|PHIL|Ask|25.260|34.730|37.49%|
IGV|13:06:38|EDGX|Bid|51.570|30.050|41.73%|
FARM|13:06:38|CINC|Ask|6.070|10.380|71.00%|
RWR|13:06:38|EDGX|Ask|58.920|78.860|33.84%|
PJC|13:06:38|EDGX|Ask|24.070|36.190|50.35%|
NAV.PR.D|13:06:38|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|13:06:38|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|13:06:38|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|13:06:38|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|13:06:38|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:38|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:38|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:38|NQEX|Ask|12.110|16.260|34.27%|
AFT|13:06:38|CINC|Bid|16.030|10.110|36.93%|
AFT|13:06:38|CINC|Bid|16.030|10.110|36.93%|
GCOM|13:06:38|EDGX|Ask|11.680|16.500|41.27%|
PJC|13:06:38|CINC|Ask|24.040|45.000|87.19%|
KOL|13:06:38|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:39|CINC|Ask|38.660|52.000|34.51%|
RNO|13:06:39|CINC|Ask|19.840|28.500|43.65%|
ATRN|13:06:39|CINC|Ask|2.660|3.750|40.98%|
COGO|13:06:39|CINC|Ask|2.780|5.360|92.81%|
AIN|13:06:39|CINC|Ask|19.630|28.250|43.91%|
VGK|13:06:39|CINC|Ask|43.280|66.000|52.50%|
MBLX|13:06:39|CINC|Ask|5.370|7.450|38.73%|
VGK|13:06:39|CINC|Ask|43.280|66.000|52.50%|
EZU|13:06:39|CINC|Ask|29.380|42.000|42.95%|
EZU|13:06:39|CINC|Ask|29.380|42.000|42.95%|
ATRN|13:06:39|CINC|Ask|2.660|3.750|40.98%|
ISNS|13:06:39|PACF|Ask|7.620|10.350|35.83%|
TNDM|13:06:39|EDGX|Bid|10.850|4.500|58.53%|
EZU|13:06:39|CINC|Ask|29.380|42.000|42.95%|
VGK|13:06:39|CINC|Ask|43.280|66.000|52.50%|
IGM|13:06:39|EDGX|Bid|55.440|24.230|56.30%|
VGK|13:06:40|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:40|CINC|Ask|43.280|66.000|52.50%|
EZU|13:06:40|CINC|Ask|29.380|42.000|42.95%|
AIN|13:06:40|CINC|Ask|19.630|28.250|43.91%|
ROCK|13:06:40|CINC|Ask|7.980|12.500|56.64%|
FWDI|13:06:40|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:06:40|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:06:40|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:06:40|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:06:40|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:06:40|NQEX|Ask|21.610|29.280|35.49%|
HBM|13:06:40|EDGX|Bid|11.700|6.500|44.44%|
RNO|13:06:40|CINC|Ask|19.840|28.500|43.65%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
NAV|13:06:40|CINC|Bid|38.100|10.000|73.75%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
VGK|13:06:40|CINC|Ask|43.270|66.000|52.53%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
NAV|13:06:40|CINC|Bid|38.090|10.000|73.75%|
NAV|13:06:40|CINC|Bid|38.090|10.000|73.75%|
NAV|13:06:40|CINC|Bid|38.090|10.000|73.75%|
NAV|13:06:40|CINC|Bid|38.090|10.000|73.75%|
NAV|13:06:40|CINC|Bid|38.090|10.000|73.75%|
NAV|13:06:40|CINC|Bid|38.090|10.000|73.75%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:40|CINC|Ask|38.660|52.000|34.51%|
MFLA|13:06:40|NQEX|Ask|92.660|124.130|33.96%|
NAV|13:06:40|CINC|Bid|38.090|10.000|73.75%|
NAV|13:06:40|CINC|Bid|38.090|10.000|73.75%|
NAV|13:06:40|CINC|Bid|38.090|10.000|73.75%|
VGK|13:06:40|CINC|Ask|43.270|66.000|52.53%|
VGK|13:06:40|CINC|Ask|43.270|66.000|52.53%|
VGK|13:06:40|CINC|Ask|43.270|66.000|52.53%|
VGK|13:06:40|CINC|Ask|43.270|66.000|52.53%|
VGK|13:06:40|CINC|Ask|43.270|66.000|52.53%|
IGM|13:06:40|EDGX|Bid|55.430|24.230|56.29%|
IGV|13:06:40|EDGX|Bid|51.570|30.050|41.73%|
LEN.B|13:06:40|EDGX|Ask|10.400|20.010|92.40%|
SDBT|13:06:40|PACF|Ask|2.400|3.250|35.42%|
SDBT|13:06:40|PACF|Ask|2.400|3.250|35.42%|
SDBT|13:06:40|PACF|Ask|2.400|3.250|35.42%|
SOXL|13:06:40|EDGE|Ask|25.240|34.070|34.98%|
FOC|13:06:40|BATS|Bid|26.200|11.070|57.75%|
FOC|13:06:40|BATS|Ask|26.510|41.530|56.66%|
VGK|13:06:40|CINC|Ask|43.270|66.000|52.53%|
IGV|13:06:40|EDGX|Bid|51.570|30.050|41.73%|
IGV|13:06:40|EDGX|Bid|51.570|30.050|41.73%|
COW|13:06:40|EDGE|Bid|29.640|19.690|33.57%|
COW|13:06:40|EDGE|Ask|29.670|39.700|33.81%|
SOXL|13:06:40|EDGE|Ask|25.240|34.070|34.98%|
RWR|13:06:40|EDGX|Ask|58.900|78.860|33.89%|
RWR|13:06:40|EDGX|Ask|58.900|78.860|33.89%|
VGK|13:06:40|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:40|CINC|Ask|43.260|66.000|52.57%|
RWR|13:06:40|EDGX|Ask|58.900|78.860|33.89%|
RWR|13:06:40|EDGX|Ask|58.900|78.860|33.89%|
VGK|13:06:40|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:40|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:40|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:40|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:40|CINC|Ask|43.260|66.000|52.57%|
NARA|13:06:40|CINC|Ask|6.480|10.500|62.04%|
LFL|13:06:40|CINC|Ask|23.160|32.300|39.46%|
SOXL|13:06:40|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:06:40|PHIL|Bid|25.150|15.400|38.77%|
SOXL|13:06:40|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:06:40|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:06:40|PHIL|Ask|25.240|34.730|37.60%|
EZU|13:06:40|CINC|Ask|29.380|42.000|42.95%|
EZU|13:06:40|CINC|Ask|29.380|42.000|42.95%|
FWDD|13:06:41|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:41|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:41|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:41|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:41|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:41|NQEX|Bid|21.690|14.720|32.13%|
VGK|13:06:41|CINC|Ask|43.260|66.000|52.57%|
HTZ|13:06:41|CINC|Ask|10.120|16.740|65.42%|
LNC.PR|13:06:41|NQEX|Ask|616.240|861.600|39.82%|
LNC.PR|13:06:41|NQEX|Ask|616.240|861.600|39.82%|
LNC.PR|13:06:41|NQEX|Ask|616.240|861.600|39.82%|
LNC.PR|13:06:41|NQEX|Ask|616.240|861.600|39.82%|
SOXL|13:06:41|PHIL|Ask|25.240|34.730|37.60%|
LNC.PR|13:06:41|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:06:41|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:06:41|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:06:41|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:06:41|CBOE|Ask|566.240|861.600|52.16%|
LNC.PR|13:06:41|CBOE|Ask|566.240|861.600|52.16%|
FLOW|13:06:41|CINC|Ask|2.680|3.850|43.66%|
IGM|13:06:41|EDGX|Bid|55.420|24.230|56.28%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
MFLA|13:06:41|NQEX|Ask|89.980|124.130|37.95%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
VGK|13:06:41|CINC|Ask|43.260|66.000|52.57%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
RWR|13:06:41|EDGX|Ask|58.890|78.860|33.91%|
IGM|13:06:41|EDGX|Bid|55.410|24.230|56.27%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
RWR|13:06:41|EDGX|Ask|58.880|78.860|33.93%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
VGK|13:06:41|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:41|CINC|Ask|43.260|66.000|52.57%|
HTZ|13:06:41|CINC|Ask|10.120|16.740|65.42%|
VGK|13:06:41|CINC|Ask|43.260|66.000|52.57%|
HEK.U|13:06:41|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:41|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:41|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:41|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:41|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:41|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:41|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:41|NQEX|Ask|6.260|8.320|32.91%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
VGK|13:06:41|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:41|CINC|Ask|43.250|66.000|52.60%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
VGK|13:06:41|CINC|Ask|43.250|66.000|52.60%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.660|52.000|34.51%|
KOL|13:06:41|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:41|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:41|CINC|Ask|38.650|52.000|34.54%|
NAV.PR.D|13:06:41|NQEX|Ask|12.110|17.170|41.78%|
NAV.PR.D|13:06:41|NQEX|Ask|12.110|17.170|41.78%|
NAV.PR.D|13:06:41|NQEX|Ask|12.110|17.170|41.78%|
NAV.PR.D|13:06:41|NQEX|Ask|12.110|17.170|41.78%|
NAV.PR.D|13:06:41|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:41|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:41|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:41|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:41|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:41|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:41|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:41|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:41|NQEX|Ask|12.110|16.260|34.27%|
KOL|13:06:41|CINC|Ask|38.650|52.000|34.54%|
IGV|13:06:41|EDGX|Bid|51.540|30.050|41.70%|
EZU|13:06:41|CINC|Ask|29.380|42.000|42.95%|
KOL|13:06:41|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:41|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:41|CINC|Ask|38.650|52.000|34.54%|
VGK|13:06:41|CINC|Ask|43.260|66.000|52.57%|
KOL|13:06:41|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:41|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:41|CINC|Ask|38.650|52.000|34.54%|
EZU|13:06:41|CINC|Ask|29.380|42.000|42.95%|
KOL|13:06:41|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:41|CINC|Ask|38.650|52.000|34.54%|
VGK|13:06:41|CINC|Ask|43.260|66.000|52.57%|
EZU|13:06:41|CINC|Ask|29.380|42.000|42.95%|
KOL|13:06:41|CINC|Ask|38.650|52.000|34.54%|
LEN.B|13:06:41|EDGX|Ask|10.400|20.010|92.40%|
MDVN|13:06:42|CINC|Ask|16.100|25.500|58.39%|
SOXL|13:06:42|EDGE|Ask|25.240|34.070|34.98%|
CIIC|13:06:42|BATS|Bid|0.250|0.166|33.53%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
LEN.B|13:06:42|EDGX|Ask|10.400|20.010|92.40%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
SOXL|13:06:42|EDGE|Ask|25.240|34.070|34.98%|
EZU|13:06:42|CINC|Ask|29.370|42.000|43.00%|
VGK|13:06:42|CINC|Ask|43.260|66.000|52.57%|
CADX|13:06:42|CINC|Ask|7.130|9.500|33.24%|
EZU|13:06:42|CINC|Ask|29.370|42.000|43.00%|
VGK|13:06:42|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:42|CINC|Ask|43.260|66.000|52.57%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
EZU|13:06:42|CINC|Ask|29.370|42.000|43.00%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
VGK|13:06:42|CINC|Ask|43.260|66.000|52.57%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
VGK|13:06:42|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:42|CINC|Ask|43.260|66.000|52.57%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
VNET|13:06:42|CINC|Bid|11.080|0.010|99.91%|
VNET|13:06:42|CINC|Bid|11.080|0.010|99.91%|
VNET|13:06:42|CINC|Ask|11.180|14.800|32.38%|
EZU|13:06:42|CINC|Ask|29.370|42.000|43.00%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
ELTK|13:06:42|PACF|Ask|1.300|3.100|138.46%|
EPCT|13:06:42|PACF|Bid|0.410|0.270|34.15%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
EZU|13:06:42|CINC|Ask|29.370|42.000|43.00%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
MDVN|13:06:42|CINC|Ask|16.100|25.500|58.39%|
KOL|13:06:42|CINC|Ask|38.650|52.000|34.54%|
KV.B|13:06:42|EDGX|Ask|1.660|3.500|110.84%|
EZU|13:06:42|CINC|Ask|29.370|42.000|43.00%|
ELTK|13:06:42|PACF|Ask|1.300|3.100|138.46%|
PCYO|13:06:42|PACF|Ask|2.950|3.900|32.20%|
VGK|13:06:42|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:42|CINC|Ask|43.260|66.000|52.57%|
EZU|13:06:42|CINC|Ask|29.370|42.000|43.00%|
VELT|13:06:42|BOST|Ask|9.100|19.100|109.89%|
EZU|13:06:42|CINC|Ask|29.370|42.000|43.00%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
EZU|13:06:42|CINC|Ask|29.370|42.000|43.00%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
SOXL|13:06:42|EDGE|Ask|25.240|34.070|34.98%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:42|CINC|Ask|53.090|103.000|94.01%|
RUK|13:06:42|EDGX|Ask|30.430|49.980|64.25%|
TNDM|13:06:42|EDGX|Bid|10.850|4.500|58.53%|
STRI|13:06:43|CINC|Ask|10.700|14.750|37.85%|
VNET|13:06:43|CINC|Ask|11.180|14.800|32.38%|
SOXL|13:06:43|EDGE|Ask|25.240|34.070|34.98%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
CISG|13:06:43|PHIL|Ask|12.600|22.610|79.44%|
EZU|13:06:43|CINC|Ask|29.370|42.000|43.00%|
EZU|13:06:43|CINC|Ask|29.370|42.000|43.00%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
IRDMW|13:06:43|PACF|Bid|2.260|1.220|46.02%|
EZU|13:06:43|CINC|Ask|29.370|42.000|43.00%|
EZU|13:06:43|CINC|Ask|29.380|42.000|42.95%|
RWR|13:06:43|EDGX|Ask|58.890|78.860|33.91%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
SOXL|13:06:43|PHIL|Ask|25.260|34.730|37.49%|
IRDMZ|13:06:43|PACF|Bid|1.200|0.740|38.33%|
SPEX|13:06:43|PACF|Ask|1.640|2.270|38.41%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
RWR|13:06:43|EDGX|Ask|58.890|78.860|33.91%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
EZU|13:06:43|CINC|Ask|29.380|42.000|42.95%|
EZU|13:06:43|CINC|Ask|29.380|42.000|42.95%|
SWS|13:06:43|CINC|Ask|4.240|6.230|46.93%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
EZU|13:06:43|CINC|Ask|29.380|42.000|42.95%|
EZU|13:06:43|CINC|Ask|29.380|42.000|42.95%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
EZU|13:06:43|CINC|Ask|29.380|42.000|42.95%|
EZU|13:06:43|CINC|Ask|29.380|42.000|42.95%|
RWR|13:06:43|EDGX|Ask|58.890|78.860|33.91%|
GDP|13:06:43|CINC|Ask|15.510|22.000|41.84%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
GPR|13:06:43|PACF|Ask|0.320|0.440|37.50%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
EZU|13:06:43|CINC|Ask|29.380|42.000|42.95%|
EZU|13:06:43|CINC|Ask|29.380|42.000|42.95%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
IFON|13:06:43|PACF|Ask|0.690|1.000|44.93%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
IYR|13:06:43|CINC|Ask|53.100|103.000|93.97%|
IYR|13:06:43|CINC|Ask|53.090|103.000|94.01%|
EZU|13:06:43|CINC|Ask|29.380|42.000|42.95%|
IYR|13:06:43|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:43|CINC|Ask|53.090|103.000|94.01%|
GPR|13:06:43|PACF|Ask|0.320|0.440|37.50%|
IFON|13:06:43|PACF|Ask|0.690|1.000|44.93%|
RWR|13:06:43|EDGX|Ask|58.890|78.860|33.91%|
EZU|13:06:43|CINC|Ask|29.380|42.000|42.95%|
KV.B|13:06:43|PACF|Bid|1.580|0.740|53.16%|
GDP|13:06:43|CINC|Ask|15.510|22.000|41.84%|
GAGA|13:06:43|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:06:43|PACF|Ask|5.300|8.080|52.45%|
GDP|13:06:43|CINC|Ask|15.510|22.000|41.84%|
LNC.PR|13:06:44|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:06:44|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:06:44|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:06:44|NQEX|Ask|566.400|788.780|39.26%|
RWR|13:06:44|EDGX|Ask|58.890|78.860|33.91%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
EZU|13:06:44|CINC|Ask|29.380|42.000|42.95%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
EZU|13:06:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:06:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:06:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:06:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:06:44|CINC|Ask|29.380|42.000|42.95%|
CIIC|13:06:44|BATS|Bid|0.249|0.166|33.52%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
STLY|13:06:44|EDGX|Ask|3.820|7.150|87.17%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
FARM|13:06:44|CINC|Ask|6.040|10.380|71.85%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|13:06:44|NQEX|Ask|6.260|8.320|32.91%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
VNO.PR.A|13:06:44|BATS|Bid|111.340|69.600|37.49%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
PTRY|13:06:44|CINC|Ask|11.230|15.000|33.57%|
VNO.PR.A|13:06:44|BATS|Bid|111.340|69.600|37.49%|
GDP|13:06:44|CINC|Ask|15.510|22.000|41.84%|
BAB|13:06:44|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:06:44|EDGE|Ask|27.180|38.040|39.96%|
VELT|13:06:44|BOST|Ask|9.100|19.100|109.89%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
GTIV|13:06:44|CINC|Ask|6.330|10.720|69.35%|
USCR|13:06:44|PACF|Ask|5.490|7.650|39.34%|
NAV.PR.D|13:06:44|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:06:44|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:06:44|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:06:44|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:06:44|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:06:44|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:06:44|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:06:44|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:06:44|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:06:44|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:06:44|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:06:44|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:06:44|NQEX|Ask|12.300|16.250|32.11%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:44|CINC|Ask|53.090|103.000|94.01%|
KCAP|13:06:45|CINC|Ask|5.600|8.100|44.64%|
KCAP|13:06:45|CINC|Ask|5.600|8.100|44.64%|
IRDMZ|13:06:45|PACF|Bid|1.200|0.740|38.33%|
KV.B|13:06:45|PACF|Bid|1.580|0.740|53.16%|
IYR|13:06:45|CINC|Ask|53.090|103.000|94.01%|
IGM|13:06:45|EDGX|Bid|55.430|24.230|56.29%|
IGV|13:06:45|EDGX|Bid|51.570|30.050|41.73%|
IGV|13:06:45|EDGX|Bid|51.570|30.050|41.73%|
QQQ|13:06:45|CINC|Bid|51.710|24.150|53.30%|
IYR|13:06:45|CINC|Ask|53.090|103.000|94.01%|
RWR|13:06:45|EDGX|Ask|58.880|78.860|33.93%|
LFL|13:06:45|CINC|Ask|23.130|32.300|39.65%|
QQQ|13:06:45|CINC|Bid|51.690|24.150|53.28%|
QQQ|13:06:45|CINC|Bid|51.700|24.150|53.29%|
QQQ|13:06:45|CINC|Bid|51.700|24.150|53.29%|
SOXL|13:06:45|PHIL|Ask|25.220|34.730|37.71%|
ESTE|13:06:45|PACF|Ask|11.450|17.200|50.22%|
SPEX|13:06:45|PACF|Ask|1.640|2.270|38.41%|
RNO|13:06:45|CINC|Ask|19.880|28.500|43.36%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
HEES|13:06:45|CINC|Ask|8.810|14.950|69.69%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
IGM|13:06:45|EDGX|Bid|55.410|24.230|56.27%|
IGV|13:06:45|EDGX|Bid|51.550|30.050|41.71%|
KOL|13:06:45|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:45|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:45|CINC|Ask|38.650|52.000|34.54%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
TAN|13:06:45|EDGX|Ask|5.420|7.170|32.29%|
IYR|13:06:45|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:45|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:45|CINC|Ask|53.090|103.000|94.01%|
KOL|13:06:45|CINC|Ask|38.650|52.000|34.54%|
IYR|13:06:45|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:45|CINC|Ask|53.090|103.000|94.01%|
RNO|13:06:45|CINC|Ask|19.880|28.500|43.36%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
IGV|13:06:45|EDGX|Bid|51.550|30.050|41.71%|
IGM|13:06:45|EDGX|Bid|55.420|24.230|56.28%|
NFEC|13:06:45|PACF|Ask|1.760|2.990|69.89%|
IYR|13:06:45|CINC|Ask|53.080|103.000|94.05%|
LFL|13:06:46|CINC|Ask|23.130|32.300|39.65%|
DIN|13:06:46|CINC|Bid|37.870|5.500|85.48%|
SOXL|13:06:46|PHIL|Ask|25.230|34.730|37.65%|
FFBC|13:06:46|CINC|Bid|15.050|6.160|59.07%|
SOXL|13:06:46|EDGE|Ask|25.230|34.070|35.04%|
CVGI|13:06:46|CINC|Ask|6.220|16.000|157.23%|
SOXL|13:06:46|PHIL|Ask|25.240|34.730|37.60%|
GTY|13:06:46|CINC|Ask|16.760|23.740|41.65%|
IYR|13:06:46|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:46|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:46|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:46|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:46|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:46|CINC|Ask|53.080|103.000|94.05%|
WHRT|13:06:46|PACF|Bid|0.390|0.232|40.54%|
WLBC|13:06:46|PACF|Ask|3.190|6.750|111.60%|
CVGI|13:06:46|CINC|Ask|6.210|16.000|157.65%|
IYR|13:06:46|CINC|Ask|53.080|103.000|94.05%|
KV.B|13:06:46|PACF|Bid|1.580|0.740|53.16%|
IYR|13:06:47|CINC|Ask|53.070|103.000|94.08%|
IYR|13:06:47|CINC|Ask|53.080|103.000|94.05%|
RWR|13:06:47|EDGX|Ask|58.870|78.860|33.96%|
IYR|13:06:47|CINC|Ask|53.070|103.000|94.08%|
IYR|13:06:47|CINC|Ask|53.080|103.000|94.05%|
EZU|13:06:47|CINC|Ask|29.380|42.000|42.95%|
IYR|13:06:47|CINC|Ask|53.080|103.000|94.05%|
IGV|13:06:47|EDGX|Bid|51.550|30.050|41.71%|
SOXL|13:06:47|EDGE|Ask|25.220|34.070|35.09%|
IYR|13:06:47|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:47|CINC|Ask|53.080|103.000|94.05%|
EZU|13:06:47|CINC|Ask|29.380|42.000|42.95%|
EZU|13:06:47|CINC|Ask|29.380|42.000|42.95%|
LNC.PR|13:06:47|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:06:47|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:06:47|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:06:47|NQEX|Ask|566.240|790.240|39.56%|
HEK.U|13:06:47|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:47|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:47|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:47|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:47|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:47|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:47|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|13:06:47|NQEX|Ask|6.270|8.320|32.70%|
BKF|13:06:47|EDGX|Ask|38.980|52.330|34.25%|
IYR|13:06:47|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:47|CINC|Ask|53.080|103.000|94.05%|
VELT|13:06:47|BOST|Ask|9.100|19.100|109.89%|
EZU|13:06:47|CINC|Ask|29.380|42.000|42.95%|
MDVN|13:06:47|CINC|Ask|16.100|25.500|58.39%|
IYR|13:06:47|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:47|CINC|Ask|53.080|103.000|94.05%|
VELT|13:06:47|BOST|Ask|9.100|19.060|109.45%|
IYR|13:06:47|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:47|CINC|Ask|53.090|103.000|94.01%|
MDVN|13:06:48|CINC|Ask|16.100|25.500|58.39%|
SPEX|13:06:48|PACF|Ask|1.640|2.270|38.41%|
CYTXW|13:06:48|PACF|Bid|1.850|1.200|35.14%|
CNET|13:06:48|PACF|Ask|1.720|4.500|161.63%|
BWC|13:06:48|BOST|Bid|19.850|9.850|50.38%|
RWR|13:06:48|EDGX|Ask|58.890|78.860|33.91%|
GFF|13:06:48|CINC|Ask|7.460|12.000|60.86%|
RWR|13:06:48|EDGX|Ask|58.880|78.860|33.93%|
SCC|13:06:48|EDGX|Ask|23.020|35.000|52.04%|
IGM|13:06:48|EDGX|Bid|55.410|24.230|56.27%|
IYR|13:06:48|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:48|CINC|Ask|53.090|103.000|94.01%|
RWR|13:06:48|EDGX|Ask|58.880|78.860|33.93%|
RWR|13:06:48|EDGX|Ask|58.880|78.860|33.93%|
EZU|13:06:48|CINC|Ask|29.380|42.000|42.95%|
IYR|13:06:48|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:48|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:48|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:48|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:48|CINC|Ask|53.080|103.000|94.05%|
SOXL|13:06:48|EDGE|Ask|25.220|34.070|35.09%|
IYR|13:06:48|CINC|Ask|53.080|103.000|94.05%|
EZU|13:06:48|CINC|Ask|29.380|42.000|42.95%|
IYR|13:06:48|CINC|Ask|53.080|103.000|94.05%|
EZU|13:06:48|CINC|Ask|29.380|42.000|42.95%|
IYR|13:06:48|CINC|Ask|53.080|103.000|94.05%|
PBI.PR|13:06:49|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:06:49|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:06:49|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:06:49|NQEX|Ask|355.130|544.000|53.18%|
IYR|13:06:49|CINC|Ask|53.080|103.000|94.05%|
BKF|13:06:49|EDGX|Ask|39.000|52.330|34.18%|
CADX|13:06:49|CINC|Ask|7.110|9.500|33.61%|
IYR|13:06:49|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:49|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:49|CINC|Ask|53.080|103.000|94.05%|
VGK|13:06:49|CINC|Ask|43.280|66.000|52.50%|
RWR|13:06:49|EDGX|Ask|58.880|78.860|33.93%|
EZU|13:06:49|CINC|Ask|29.380|42.000|42.95%|
VGK|13:06:49|CINC|Ask|43.280|66.000|52.50%|
IYR|13:06:49|CINC|Ask|53.090|103.000|94.01%|
VGK|13:06:49|CINC|Ask|43.280|66.000|52.50%|
VRTU|13:06:49|CINC|Ask|14.660|22.110|50.82%|
IYR|13:06:49|CINC|Ask|53.090|103.000|94.01%|
EZU|13:06:49|CINC|Ask|29.410|42.000|42.81%|
IYR|13:06:49|CINC|Ask|53.090|103.000|94.01%|
VSCI|13:06:49|PACF|Bid|2.130|1.370|35.68%|
VGK|13:06:49|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:49|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:49|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:49|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:49|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:49|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:49|CINC|Ask|43.280|66.000|52.50%|
VGK|13:06:49|CINC|Ask|43.280|66.000|52.50%|
EZU|13:06:49|CINC|Ask|29.410|42.000|42.81%|
VGK|13:06:49|CINC|Ask|43.280|66.000|52.50%|
IYR|13:06:49|CINC|Ask|53.090|103.000|94.01%|
HBM|13:06:49|EDGX|Bid|11.690|6.500|44.40%|
IYR|13:06:49|CINC|Ask|53.090|103.000|94.01%|
TELK|13:06:49|EDGX|Ask|0.330|0.700|112.06%|
EZU|13:06:49|CINC|Ask|29.410|42.000|42.81%|
VNO.PR.A|13:06:49|BATS|Bid|111.330|69.600|37.48%|
VNO.PR.A|13:06:49|BATS|Bid|111.330|69.600|37.48%|
NAV.PR.D|13:06:49|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:06:49|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:06:49|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:06:49|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:06:49|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:49|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:49|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:49|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:49|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:49|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:49|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:49|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:06:49|NQEX|Ask|12.110|16.260|34.27%|
IYR|13:06:50|CINC|Ask|53.090|103.000|94.01%|
EZU|13:06:50|CINC|Ask|29.410|42.000|42.81%|
PFM|13:06:50|CINC|Bid|13.260|7.250|45.32%|
LNC.PR|13:06:50|NQEX|Ask|566.560|790.010|39.44%|
LNC.PR|13:06:50|NQEX|Ask|566.560|790.010|39.44%|
LNC.PR|13:06:50|NQEX|Ask|566.560|790.010|39.44%|
LNC.PR|13:06:50|NQEX|Ask|566.560|790.010|39.44%|
IYR|13:06:50|CINC|Ask|53.090|103.000|94.01%|
USCR|13:06:50|PACF|Ask|5.490|7.650|39.34%|
IYR|13:06:50|CINC|Ask|53.090|103.000|94.01%|
IGV|13:06:50|EDGX|Bid|51.570|30.050|41.73%|
IYR|13:06:50|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:50|CINC|Ask|53.090|103.000|94.01%|
EZU|13:06:50|CINC|Ask|29.410|42.000|42.81%|
IYR|13:06:50|CINC|Ask|53.090|103.000|94.01%|
TNK|13:06:50|BATY|Ask|6.450|16.440|154.88%|
IYR|13:06:50|CINC|Ask|53.090|103.000|94.01%|
FOC|13:06:50|BATS|Bid|26.190|11.090|57.66%|
FOC|13:06:50|BATS|Ask|26.510|41.530|56.66%|
NBIX|13:06:50|BATY|Ask|5.880|15.870|169.90%|
IYR|13:06:50|CINC|Ask|53.090|103.000|94.01%|
SMTX|13:06:50|CINC|Ask|1.590|2.500|57.23%|
SNMX|13:06:50|CINC|Ask|3.990|6.550|64.16%|
KOL|13:06:50|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:50|CINC|Ask|38.650|52.000|34.54%|
ZA|13:06:50|PACF|Bid|2.350|1.500|36.17%|
IYR|13:06:50|CINC|Ask|53.090|103.000|94.01%|
EZU|13:06:50|CINC|Ask|29.410|42.000|42.81%|
SOXL|13:06:50|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:06:50|PHIL|Ask|25.240|34.730|37.60%|
EZU|13:06:50|CINC|Ask|29.410|42.000|42.81%|
KOL|13:06:50|CINC|Ask|38.650|52.000|34.54%|
RWR|13:06:50|EDGX|Ask|58.890|78.860|33.91%|
IYR|13:06:50|CINC|Ask|53.090|103.000|94.01%|
EZU|13:06:50|CINC|Ask|29.410|42.000|42.81%|
KOL|13:06:50|CINC|Ask|38.650|52.000|34.54%|
EZU|13:06:50|CINC|Ask|29.410|42.000|42.81%|
EZU|13:06:50|CINC|Ask|29.410|42.000|42.81%|
EZU|13:06:50|CINC|Ask|29.410|42.000|42.81%|
EZU|13:06:50|CINC|Ask|29.410|42.000|42.81%|
SOXL|13:06:50|PHIL|Ask|25.260|34.730|37.49%|
SF|13:06:51|CINC|Ask|25.020|45.000|79.86%|
KOL|13:06:51|CINC|Ask|38.650|52.000|34.54%|
IYR|13:06:51|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:51|CINC|Ask|53.090|103.000|94.01%|
LVL|13:06:51|CINC|Bid|13.060|8.080|38.13%|
KOL|13:06:51|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:51|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:51|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:51|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:51|CINC|Ask|38.650|52.000|34.54%|
SOXL|13:06:51|EDGE|Ask|25.260|34.070|34.88%|
USCR|13:06:51|PACF|Ask|5.490|7.650|39.34%|
IRETP|13:06:51|BATS|Bid|25.170|17.100|32.06%|
JRCC|13:06:51|CINC|Ask|12.000|16.000|33.33%|
RNO|13:06:51|CINC|Ask|19.880|28.500|43.36%|
TNK|13:06:51|BATY|Ask|6.450|16.440|154.88%|
VELT|13:06:51|BOST|Ask|9.100|19.100|109.89%|
VELT|13:06:51|BOST|Ask|9.100|19.100|109.89%|
VELT|13:06:51|BOST|Ask|9.100|19.100|109.89%|
VELT|13:06:51|BOST|Ask|9.100|19.100|109.89%|
VELT|13:06:51|BOST|Ask|9.100|19.100|109.89%|
FWDD|13:06:51|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:51|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:51|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:51|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:51|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:06:51|NQEX|Bid|21.710|14.720|32.20%|
HEES|13:06:51|CINC|Ask|8.820|14.950|69.50%|
IYR|13:06:51|CINC|Ask|53.090|103.000|94.01%|
KOL|13:06:51|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:51|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:51|CINC|Ask|38.650|52.000|34.54%|
IYR|13:06:51|CINC|Ask|53.090|103.000|94.01%|
SCC|13:06:51|EDGX|Ask|23.010|35.000|52.11%|
IYR|13:06:51|CINC|Ask|53.090|103.000|94.01%|
SOXL|13:06:51|EDGE|Ask|25.260|34.070|34.88%|
SCC|13:06:51|EDGX|Ask|23.010|35.000|52.11%|
SCC|13:06:51|EDGX|Ask|23.010|35.000|52.11%|
IGM|13:06:51|EDGX|Bid|55.440|24.230|56.30%|
IGV|13:06:51|EDGX|Bid|51.580|30.050|41.74%|
IYR|13:06:51|CINC|Ask|53.090|103.000|94.01%|
RVT|13:06:51|CINC|Ask|11.850|15.800|33.33%|
IYR|13:06:51|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:51|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:51|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:51|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:51|CINC|Ask|53.090|103.000|94.01%|
RNO|13:06:51|CINC|Ask|19.880|28.500|43.36%|
IYR|13:06:51|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:51|CINC|Ask|53.090|103.000|94.01%|
PCYO|13:06:52|PACF|Ask|2.950|3.900|32.20%|
KOL|13:06:52|CINC|Ask|38.650|52.000|34.54%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
SOXL|13:06:52|PHIL|Ask|25.260|34.730|37.49%|
KOL|13:06:52|CINC|Ask|38.650|52.000|34.54%|
IYR|13:06:52|CINC|Ask|53.080|103.000|94.05%|
IYR|13:06:52|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:52|CINC|Ask|53.090|103.000|94.01%|
GCOM|13:06:52|EDGX|Ask|11.670|16.500|41.39%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
SOXL|13:06:52|PHIL|Ask|25.260|34.730|37.49%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
EZU|13:06:52|CINC|Ask|29.410|42.000|42.81%|
EZU|13:06:52|CINC|Ask|29.410|42.000|42.81%|
IYR|13:06:52|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:52|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:52|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:52|CINC|Ask|53.090|103.000|94.01%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
KOL|13:06:52|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:52|CINC|Ask|38.650|52.000|34.54%|
IYR|13:06:52|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:52|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:52|CINC|Ask|53.090|103.000|94.01%|
PCYO|13:06:52|PACF|Ask|2.950|3.900|32.20%|
IYR|13:06:52|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:52|CINC|Ask|53.090|103.000|94.01%|
MDVN|13:06:52|CINC|Ask|16.090|25.500|58.48%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:52|CINC|Ask|43.300|66.000|52.42%|
MEAS|13:06:52|CINC|Ask|27.420|38.000|38.58%|
IYR|13:06:53|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:53|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:53|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:53|CINC|Ask|53.090|103.000|94.01%|
PCYO|13:06:53|PACF|Ask|2.950|3.900|32.20%|
KOL|13:06:53|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:53|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:53|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:53|CINC|Ask|38.650|52.000|34.54%|
EZU|13:06:53|CINC|Ask|29.410|42.000|42.81%|
IYR|13:06:53|CINC|Ask|53.090|103.000|94.01%|
IYR|13:06:53|CINC|Ask|53.090|103.000|94.01%|
LNC.PR|13:06:53|NQEX|Ask|566.880|790.460|39.44%|
LNC.PR|13:06:53|NQEX|Ask|566.880|790.460|39.44%|
LNC.PR|13:06:53|NQEX|Ask|566.880|790.460|39.44%|
LNC.PR|13:06:53|NQEX|Ask|566.880|790.460|39.44%|
EZU|13:06:53|CINC|Ask|29.410|42.000|42.81%|
IYR|13:06:53|CINC|Ask|53.090|103.000|94.01%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
SBCF|13:06:53|CINC|Ask|1.380|1.880|36.23%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
EZU|13:06:53|CINC|Ask|29.410|42.000|42.81%|
IYR|13:06:53|CINC|Ask|53.090|103.000|94.01%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
JCI.PR.Z|13:06:53|NQEX|Ask|163.100|218.300|33.84%|
JCI.PR.Z|13:06:53|NQEX|Ask|163.100|218.300|33.84%|
JCI.PR.Z|13:06:53|NQEX|Ask|163.100|218.300|33.84%|
JCI.PR.Z|13:06:53|NQEX|Ask|163.100|218.300|33.84%|
JCI.PR.Z|13:06:53|NQEX|Ask|163.100|218.300|33.84%|
IYR|13:06:53|CINC|Ask|53.090|103.000|94.01%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
VGK|13:06:53|CINC|Ask|43.300|66.000|52.42%|
ESTE|13:06:53|PACF|Ask|11.450|17.200|50.22%|
IRETP|13:06:53|BATS|Bid|25.150|17.100|32.01%|
MDVN|13:06:53|CINC|Ask|16.090|25.500|58.48%|
QQQ|13:06:54|CINC|Bid|51.720|24.150|53.31%|
SCL.PR|13:06:54|NQEX|Ask|81.920|108.580|32.54%|
SCL.PR|13:06:54|NQEX|Ask|81.920|108.580|32.54%|
SCL.PR|13:06:54|NQEX|Ask|81.920|108.580|32.54%|
SCL.PR|13:06:54|NQEX|Ask|81.920|108.580|32.54%|
QQQ|13:06:54|CINC|Bid|51.720|24.150|53.31%|
IFON|13:06:54|PACF|Ask|0.690|1.000|44.93%|
ELTK|13:06:54|PACF|Ask|1.300|3.100|138.46%|
EPCT|13:06:54|PACF|Bid|0.410|0.270|34.15%|
QQQ|13:06:54|CINC|Bid|51.710|24.150|53.30%|
BAB|13:06:54|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:06:54|EDGE|Ask|27.180|38.050|39.99%|
IGV|13:06:54|EDGX|Bid|51.570|30.050|41.73%|
IYR|13:06:54|CINC|Ask|53.070|103.000|94.08%|
IYR|13:06:54|CINC|Ask|53.070|103.000|94.08%|
IGM|13:06:54|EDGX|Bid|55.430|24.230|56.29%|
GPR|13:06:54|PACF|Ask|0.320|0.440|37.50%|
SOXL|13:06:54|EDGE|Ask|25.220|34.070|35.09%|
DLBS|13:06:54|EDGX|Bid|37.390|0.040|99.89%|
RDEN|13:06:54|CINC|Bid|26.660|14.000|47.49%|
SOXL|13:06:54|PHIL|Ask|25.220|34.730|37.71%|
HURN|13:06:54|CINC|Bid|28.230|11.000|61.03%|
IYR|13:06:54|CINC|Ask|53.060|103.000|94.12%|
SOXL|13:06:54|EDGE|Ask|25.220|34.070|35.09%|
IYR|13:06:54|CINC|Ask|53.060|103.000|94.12%|
IYR|13:06:54|CINC|Ask|53.060|103.000|94.12%|
SOXL|13:06:54|EDGE|Ask|25.210|34.070|35.14%|
GDP|13:06:54|CINC|Ask|15.490|22.000|42.03%|
BAB|13:06:54|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:06:54|EDGE|Ask|27.180|38.050|39.99%|
GDP|13:06:54|CINC|Ask|15.490|22.000|42.03%|
IGV|13:06:54|EDGX|Bid|51.540|30.050|41.70%|
FWDD|13:06:54|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:06:54|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:06:54|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:06:54|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:06:54|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:06:54|NQEX|Bid|21.700|14.720|32.17%|
GPR|13:06:54|PACF|Ask|0.320|0.440|37.50%|
AN|13:06:54|CINC|Bid|32.940|5.760|82.51%|
DLBS|13:06:54|EDGX|Bid|37.360|0.040|99.89%|
IGM|13:06:54|EDGX|Bid|55.400|24.230|56.26%|
ELTK|13:06:54|PACF|Ask|1.300|3.100|138.46%|
IFON|13:06:54|PACF|Ask|0.690|1.000|44.93%|
FOC|13:06:54|BATS|Bid|26.210|11.070|57.76%|
FOC|13:06:54|BATS|Ask|26.520|41.530|56.60%|
PZI|13:06:54|EDGX|Ask|9.440|14.000|48.31%|
IYR|13:06:54|CINC|Ask|53.060|103.000|94.12%|
SOXL|13:06:54|PHIL|Bid|25.130|15.400|38.72%|
SOXL|13:06:54|PHIL|Ask|25.210|34.730|37.76%|
SOXL|13:06:54|PHIL|Ask|25.210|34.730|37.76%|
VNO.PR.A|13:06:54|BATS|Bid|111.290|69.600|37.46%|
VNO.PR.A|13:06:54|BATS|Bid|111.290|69.600|37.46%|
EBIX|13:06:54|CINC|Bid|15.210|5.540|63.58%|
IRDMW|13:06:54|PACF|Bid|2.260|1.220|46.02%|
PBI.PR|13:06:54|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:06:54|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:06:54|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:06:54|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:06:54|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:06:54|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:06:54|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:06:54|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:06:54|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:06:54|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:06:54|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:06:54|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:06:54|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:06:54|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:06:54|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:06:54|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:06:54|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:06:54|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:06:54|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:06:54|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:06:54|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:06:54|NQEX|Ask|354.970|469.720|32.33%|
SOXL|13:06:54|PHIL|Ask|25.210|34.730|37.76%|
SOXL|13:06:54|PHIL|Ask|25.210|34.730|37.76%|
IYR|13:06:54|CINC|Ask|53.060|103.000|94.12%|
GAGA|13:06:54|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:06:54|PACF|Ask|5.300|8.080|52.45%|
SPEX|13:06:54|PACF|Ask|1.640|2.270|38.41%|
SOXL|13:06:54|PHIL|Ask|25.210|34.730|37.76%|
VGK|13:06:54|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:54|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:54|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:54|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:54|CINC|Ask|43.260|66.000|52.57%|
EXEL|13:06:54|PHIL|Ask|6.650|16.690|150.98%|
IYR|13:06:54|CINC|Ask|53.060|103.000|94.12%|
CYTXW|13:06:54|PACF|Bid|1.850|1.200|35.14%|
FFKY|13:06:54|PACF|Ask|1.940|4.680|141.24%|
COGO|13:06:54|CINC|Bid|2.770|0.700|74.73%|
COGO|13:06:54|CINC|Ask|2.780|5.360|92.81%|
IYR|13:06:54|CINC|Ask|53.060|103.000|94.12%|
IYR|13:06:54|CINC|Ask|53.060|103.000|94.12%|
VGK|13:06:54|CINC|Ask|43.260|66.000|52.57%|
FWDD|13:06:54|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:54|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:54|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:54|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:54|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:54|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:54|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:54|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:54|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:54|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:54|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:54|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:06:54|NQEX|Bid|21.690|14.720|32.13%|
KOL|13:06:54|CINC|Ask|38.650|52.000|34.54%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
AN|13:06:55|CINC|Bid|32.930|5.760|82.51%|
IYR|13:06:55|CINC|Ask|53.050|103.000|94.16%|
IYR|13:06:55|CINC|Ask|53.050|103.000|94.16%|
GDP|13:06:55|CINC|Ask|15.490|22.000|42.03%|
GDP|13:06:55|CINC|Ask|15.490|22.000|42.03%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
FWDI|13:06:55|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:06:55|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:06:55|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:06:55|NQEX|Bid|21.260|14.390|32.31%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
FWDI|13:06:55|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:06:55|NQEX|Bid|21.260|14.390|32.31%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
KOL|13:06:55|CINC|Ask|38.650|52.000|34.54%|
SCL.PR|13:06:55|NQEX|Ask|81.900|108.550|32.54%|
SCL.PR|13:06:55|NQEX|Ask|81.900|108.550|32.54%|
SCL.PR|13:06:55|NQEX|Ask|81.900|108.550|32.54%|
SCL.PR|13:06:55|NQEX|Ask|81.900|108.550|32.54%|
SCL.PR|13:06:55|NQEX|Ask|81.900|108.550|32.54%|
SCL.PR|13:06:55|NQEX|Ask|81.900|108.550|32.54%|
SCL.PR|13:06:55|NQEX|Ask|81.900|108.550|32.54%|
SCL.PR|13:06:55|NQEX|Ask|81.900|108.550|32.54%|
SCL.PR|13:06:55|NQEX|Ask|81.900|108.550|32.54%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
TNDM|13:06:55|EDGX|Bid|10.840|4.500|58.49%|
TNDM|13:06:55|CINC|Ask|10.850|16.520|52.26%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
TNDM|13:06:55|EDGX|Bid|10.840|4.500|58.49%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
SOXL|13:06:55|EDGE|Ask|25.210|34.070|35.14%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
IYR|13:06:55|CINC|Ask|53.060|103.000|94.12%|
IGM|13:06:55|EDGX|Bid|55.390|24.230|56.26%|
RWR|13:06:55|EDGX|Ask|58.840|78.860|34.02%|
SOXL|13:06:55|PHIL|Ask|25.190|34.730|37.87%|
KOL|13:06:55|CINC|Ask|38.650|52.000|34.54%|
IGM|13:06:55|EDGX|Bid|55.390|24.230|56.26%|
IGM|13:06:55|EDGX|Bid|55.390|24.230|56.26%|
BKF|13:06:55|EDGX|Ask|38.980|52.330|34.25%|
CGV|13:06:55|CINC|Ask|22.710|35.000|54.12%|
IYR|13:06:55|CINC|Ask|53.050|103.000|94.16%|
JRCC|13:06:55|CINC|Ask|12.020|16.000|33.11%|
IRDMZ|13:06:55|PACF|Bid|1.200|0.740|38.33%|
FWDD|13:06:55|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:06:55|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:06:55|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:06:55|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:06:55|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:06:55|NQEX|Ask|21.770|29.560|35.78%|
IGM|13:06:55|EDGX|Bid|55.380|24.230|56.25%|
CYNO|13:06:55|CINC|Ask|10.770|15.050|39.74%|
AF|13:06:55|CINC|Ask|9.650|13.350|38.34%|
IGM|13:06:55|EDGX|Bid|55.380|24.230|56.25%|
CISG|13:06:55|PHIL|Ask|12.600|22.610|79.44%|
CWB|13:06:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:06:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:06:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:06:55|CINC|Bid|36.380|18.000|50.52%|
TNDM|13:06:55|EDGX|Bid|10.840|4.500|58.49%|
TYPE|13:06:55|BATY|Ask|10.970|20.920|90.70%|
WINN|13:06:55|CINC|Ask|7.050|10.000|41.84%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
ALIM|13:06:55|EDGX|Ask|6.840|9.140|33.63%|
FOC|13:06:55|BATS|Bid|26.190|11.070|57.73%|
FOC|13:06:55|BATS|Ask|26.500|41.500|56.60%|
IYR|13:06:55|CINC|Ask|53.050|103.000|94.16%|
EZU|13:06:55|CINC|Ask|29.390|42.000|42.91%|
WLL.PR.A|13:06:55|BATS|Bid|224.240|115.060|48.69%|
IYR|13:06:55|CINC|Ask|53.050|103.000|94.16%|
IYR|13:06:55|CINC|Ask|53.050|103.000|94.16%|
IGV|13:06:55|EDGX|Bid|51.500|30.050|41.65%|
OSG|13:06:55|BATY|Ask|17.210|27.180|57.93%|
SCC|13:06:55|EDGX|Ask|23.060|35.000|51.78%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:55|CINC|Ask|43.260|66.000|52.57%|
KOL|13:06:55|CINC|Ask|38.650|52.000|34.54%|
KOL|13:06:55|CINC|Ask|38.650|52.000|34.54%|
SXC|13:06:56|EDGX|Ask|12.240|16.950|38.48%|
IGV|13:06:56|EDGX|Bid|51.510|30.050|41.66%|
IRDMZ|13:06:56|PACF|Bid|1.200|0.740|38.33%|
CAR|13:06:56|CINC|Bid|12.330|6.650|46.07%|
CAR|13:06:56|CINC|Bid|12.330|6.650|46.07%|
IGM|13:06:56|EDGX|Bid|55.380|24.230|56.25%|
NFEC|13:06:56|PACF|Ask|1.760|2.990|69.89%|
KOL|13:06:56|CINC|Ask|38.650|52.000|34.54%|
SOXL|13:06:56|EDGE|Ask|25.170|34.070|35.36%|
IYR|13:06:56|CINC|Ask|53.050|103.000|94.16%|
NAV.PR.D|13:06:56|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|13:06:56|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|13:06:56|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|13:06:56|NQEX|Ask|12.700|16.890|32.99%|
IYR|13:06:56|CINC|Ask|53.050|103.000|94.16%|
RWR|13:06:56|EDGX|Ask|58.830|78.860|34.05%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
NAV.PR.D|13:06:56|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:06:56|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:06:56|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:06:56|NQEX|Ask|12.100|16.250|34.30%|
KOL|13:06:56|CINC|Ask|38.650|52.000|34.54%|
NCIT|13:06:56|PACF|Ask|14.470|20.420|41.12%|
STLY|13:06:56|EDGX|Ask|3.820|7.150|87.17%|
SOXL|13:06:56|PHIL|Bid|25.080|15.400|38.60%|
SOXL|13:06:56|PHIL|Ask|25.170|34.730|37.98%|
SOXL|13:06:56|PHIL|Ask|25.170|34.730|37.98%|
PCYO|13:06:56|PACF|Ask|2.950|3.900|32.20%|
SHIP|13:06:56|PACF|Bid|3.060|1.820|40.52%|
SGRP|13:06:56|PACF|Bid|1.160|0.560|51.72%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
CVGI|13:06:56|CINC|Ask|6.210|16.000|157.65%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:56|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
CISG|13:06:56|PHIL|Ask|12.600|22.610|79.44%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
LNC.PR|13:06:56|NQEX|Ask|566.400|790.910|39.64%|
LNC.PR|13:06:56|NQEX|Ask|566.400|790.910|39.64%|
LNC.PR|13:06:56|NQEX|Ask|566.400|790.910|39.64%|
LNC.PR|13:06:56|NQEX|Ask|566.400|790.910|39.64%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
EZU|13:06:56|CINC|Ask|29.370|42.000|43.00%|
NDAQ|13:06:56|CINC|Bid|21.940|9.190|58.11%|
FWDD|13:06:56|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:06:56|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:06:56|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:06:56|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:06:56|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:06:56|NQEX|Bid|21.680|14.720|32.10%|
ROICU|13:06:56|NQEX|Ask|11.570|15.800|36.56%|
ROICU|13:06:56|NQEX|Ask|11.570|15.800|36.56%|
ROICU|13:06:56|NQEX|Ask|11.570|15.800|36.56%|
ROICU|13:06:56|NQEX|Ask|11.570|15.800|36.56%|
ROICU|13:06:56|NQEX|Ask|11.570|15.800|36.56%|
JCI.PR.Z|13:06:56|NQEX|Ask|162.910|218.360|34.04%|
JCI.PR.Z|13:06:56|NQEX|Ask|162.910|218.360|34.04%|
JCI.PR.Z|13:06:56|NQEX|Ask|162.910|218.360|34.04%|
JCI.PR.Z|13:06:56|NQEX|Ask|162.910|218.360|34.04%|
JCI.PR.Z|13:06:56|NQEX|Ask|162.910|218.360|34.04%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
OSG|13:06:56|BATY|Ask|17.210|27.180|57.93%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
OSG|13:06:56|BATY|Ask|17.210|27.180|57.93%|
FOR|13:06:56|EDGX|Bid|12.160|2.500|79.44%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
FOR|13:06:56|EDGX|Bid|12.160|2.500|79.44%|
SOXL|13:06:56|PHIL|Ask|25.170|34.730|37.98%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:56|CINC|Ask|43.250|66.000|52.60%|
FWDI|13:06:56|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:06:56|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:06:56|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:06:56|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:06:56|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:06:56|NQEX|Ask|21.600|29.280|35.56%|
EZU|13:06:56|CINC|Ask|29.370|42.000|43.00%|
OKSB|13:06:56|EDGX|Ask|5.040|6.750|33.93%|
AIN|13:06:56|CINC|Ask|19.560|28.250|44.43%|
FARM|13:06:56|CINC|Ask|6.010|10.380|72.71%|
IYR|13:06:56|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:56|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:56|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:56|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
CVGI|13:06:56|CINC|Ask|6.210|16.000|157.65%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:57|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:57|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:57|CINC|Ask|53.040|103.000|94.19%|
BCS|13:06:57|CINC|Ask|10.870|15.400|41.67%|
IYR|13:06:57|CINC|Ask|53.040|103.000|94.19%|
PBE|13:06:57|CINC|Bid|17.940|12.000|33.11%|
AEC|13:06:57|CINC|Bid|15.960|7.810|51.07%|
SF|13:06:57|CINC|Ask|25.010|45.000|79.93%|
OKSB|13:06:57|EDGX|Ask|5.030|6.740|34.00%|
OKSB|13:06:57|EDGX|Ask|5.030|6.750|34.19%|
VGK|13:06:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:57|CINC|Ask|43.250|66.000|52.60%|
EZU|13:06:57|CINC|Ask|29.370|42.000|43.00%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
AIN|13:06:57|CINC|Ask|19.580|28.250|44.28%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
VNET|13:06:57|BATY|Bid|11.080|1.120|89.89%|
IRDMZ|13:06:57|PACF|Bid|1.200|0.740|38.33%|
IGM|13:06:57|EDGX|Bid|55.360|24.230|56.23%|
IYR|13:06:57|CINC|Ask|53.040|103.000|94.19%|
VGK|13:06:57|CINC|Ask|43.250|66.000|52.60%|
IYR|13:06:57|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:57|CINC|Ask|53.040|103.000|94.19%|
VGK|13:06:57|CINC|Ask|43.250|66.000|52.60%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
KOL|13:06:57|CINC|Ask|38.650|52.000|34.54%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
VGK|13:06:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:57|CINC|Ask|43.250|66.000|52.60%|
IYR|13:06:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:57|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:57|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:57|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:57|CINC|Ask|53.040|103.000|94.19%|
KOL|13:06:57|CINC|Ask|38.650|52.000|34.54%|
IYR|13:06:58|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:58|CINC|Ask|53.040|103.000|94.19%|
PSP|13:06:58|EDGX|Ask|8.500|12.350|45.29%|
TAN|13:06:58|EDGX|Ask|5.420|7.170|32.29%|
IYR|13:06:58|CINC|Ask|53.040|103.000|94.19%|
VGK|13:06:58|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:58|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:58|CINC|Ask|43.260|66.000|52.57%|
VGK|13:06:58|CINC|Ask|43.260|66.000|52.57%|
IYR|13:06:58|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:58|CINC|Ask|53.040|103.000|94.19%|
MITL|13:06:58|CINC|Ask|3.770|4.990|32.36%|
IYR|13:06:58|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:58|CINC|Ask|53.030|103.000|94.23%|
IDI|13:06:58|PACF|Ask|1.420|2.050|44.37%|
IDI|13:06:58|PACF|Ask|1.420|2.050|44.37%|
PBI.PR|13:06:58|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:06:58|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:06:58|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:06:58|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:06:58|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:06:58|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:06:58|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:06:58|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:06:58|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:06:58|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:06:58|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:06:58|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:06:58|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:06:58|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:06:58|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:06:58|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:06:58|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:06:58|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:06:58|NQEX|Ask|354.800|469.500|32.33%|
QCLN|13:06:58|EDGX|Ask|11.820|17.000|43.82%|
FWDD|13:06:58|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:06:58|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:06:58|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:06:58|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:06:58|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:06:58|NQEX|Ask|21.760|29.560|35.85%|
IYR|13:06:58|CINC|Ask|53.030|103.000|94.23%|
UHAL|13:06:58|CINC|Ask|73.050|97.000|32.79%|
IYR|13:06:58|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:59|CINC|Ask|53.030|103.000|94.23%|
IYR|13:06:59|CINC|Ask|53.030|103.000|94.23%|
NAV.PR.D|13:06:59|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:06:59|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:06:59|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:06:59|NQEX|Ask|12.100|16.250|34.30%|
PCYO|13:06:59|PACF|Ask|2.950|3.900|32.20%|
PCYO|13:06:59|PACF|Ask|2.950|3.900|32.20%|
IDI|13:06:59|PACF|Ask|1.420|2.050|44.37%|
IYR|13:06:59|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:59|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:59|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:59|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:59|CINC|Ask|53.040|103.000|94.19%|
VGK|13:06:59|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:59|CINC|Ask|43.250|66.000|52.60%|
KOL|13:06:59|CINC|Ask|38.650|52.000|34.54%|
LNC.PR|13:06:59|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:06:59|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:06:59|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:06:59|NQEX|Ask|566.240|788.780|39.30%|
EZU|13:06:59|CINC|Ask|29.370|42.000|43.00%|
IYR|13:06:59|CINC|Ask|53.040|103.000|94.19%|
BKD|13:06:59|CINC|Ask|13.360|18.950|41.84%|
JCI.PR.Z|13:06:59|NQEX|Ask|162.860|218.120|33.93%|
JCI.PR.Z|13:06:59|NQEX|Ask|162.860|218.120|33.93%|
JCI.PR.Z|13:06:59|NQEX|Ask|162.860|218.120|33.93%|
JCI.PR.Z|13:06:59|NQEX|Ask|162.860|218.120|33.93%|
JCI.PR.Z|13:06:59|NQEX|Ask|162.860|218.120|33.93%|
KOL|13:06:59|CINC|Ask|38.650|52.000|34.54%|
IYR|13:06:59|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:59|CINC|Ask|53.040|103.000|94.19%|
SOXL|13:06:59|EDGE|Ask|25.170|34.070|35.36%|
IYR|13:06:59|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:59|CINC|Ask|53.040|103.000|94.19%|
VGK|13:06:59|CINC|Ask|43.250|66.000|52.60%|
VGK|13:06:59|CINC|Ask|43.250|66.000|52.60%|
IYR|13:06:59|CINC|Ask|53.040|103.000|94.19%|
IYR|13:06:59|CINC|Ask|53.040|103.000|94.19%|
RJI|13:06:59|CINC|Ask|8.750|13.500|54.29%|
VGK|13:07:00|CINC|Ask|43.250|66.000|52.60%|
VGK|13:07:00|CINC|Ask|43.250|66.000|52.60%|
RDEN|13:07:00|CINC|Bid|26.610|14.000|47.39%|
NCIT|13:07:00|PACF|Ask|14.470|20.420|41.12%|
NCIT|13:07:00|PACF|Ask|14.470|20.420|41.12%|
CISG|13:07:00|PHIL|Ask|12.600|22.610|79.44%|
SALM|13:07:00|PACF|Ask|2.930|3.990|36.18%|
AN|13:07:00|CINC|Bid|32.940|5.760|82.51%|
IGM|13:07:00|EDGX|Bid|55.370|24.230|56.24%|
IGV|13:07:00|EDGX|Bid|51.510|30.050|41.66%|
PZI|13:07:00|EDGX|Ask|9.440|14.000|48.31%|
GDP|13:07:00|CINC|Ask|15.490|22.000|42.03%|
KOL|13:07:00|CINC|Ask|38.640|52.000|34.58%|
HWAY|13:07:00|CINC|Bid|11.020|1.000|90.93%|
LFL|13:07:00|CINC|Ask|23.120|32.300|39.71%|
VNO.PR.A|13:07:00|BATS|Bid|109.720|69.600|36.57%|
VNO.PR.A|13:07:00|BATS|Bid|109.720|69.600|36.57%|
VNO.PR.A|13:07:00|BATS|Bid|111.230|69.600|37.43%|
NL|13:07:00|EDGX|Ask|12.390|19.620|58.35%|
KOL|13:07:00|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:00|CINC|Ask|38.640|52.000|34.58%|
VELT|13:07:00|BOST|Ask|9.100|19.100|109.89%|
VELT|13:07:00|BOST|Ask|9.100|19.100|109.89%|
VELT|13:07:00|BOST|Ask|9.100|19.100|109.89%|
BAK|13:07:00|CINC|Bid|19.150|11.010|42.51%|
VELT|13:07:00|BOST|Ask|9.100|19.100|109.89%|
GDP|13:07:00|CINC|Ask|15.490|22.000|42.03%|
GDP|13:07:00|CINC|Ask|15.490|22.000|42.03%|
KOL|13:07:01|CINC|Ask|38.640|52.000|34.58%|
VGK|13:07:01|CINC|Ask|43.250|66.000|52.60%|
IYR|13:07:01|CINC|Ask|53.030|103.000|94.23%|
IYR|13:07:01|CINC|Ask|53.030|103.000|94.23%|
IYR|13:07:01|CINC|Ask|53.030|103.000|94.23%|
IGV|13:07:01|EDGX|Bid|51.510|30.050|41.66%|
ALIM|13:07:01|EDGX|Ask|6.830|9.140|33.82%|
VGK|13:07:01|CINC|Ask|43.250|66.000|52.60%|
PCYO|13:07:01|PACF|Ask|2.950|3.900|32.20%|
PCYO|13:07:01|PACF|Ask|2.950|3.900|32.20%|
VGK|13:07:01|CINC|Ask|43.250|66.000|52.60%|
IYR|13:07:01|CINC|Ask|53.030|103.000|94.23%|
IYR|13:07:01|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:01|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:01|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:01|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:01|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:01|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:01|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:01|CINC|Ask|53.050|103.000|94.16%|
OSG|13:07:01|BATY|Ask|17.210|27.180|57.93%|
BKD|13:07:01|CINC|Ask|13.360|18.950|41.84%|
VGK|13:07:01|CINC|Ask|43.260|66.000|52.57%|
IYR|13:07:01|CINC|Ask|53.040|103.000|94.19%|
KOL|13:07:01|CINC|Ask|38.640|52.000|34.58%|
VGK|13:07:01|CINC|Ask|43.260|66.000|52.57%|
GDP|13:07:01|CINC|Ask|15.490|22.000|42.03%|
VGK|13:07:02|CINC|Ask|43.260|66.000|52.57%|
IYR|13:07:02|CINC|Ask|53.040|103.000|94.19%|
BKD|13:07:02|CINC|Ask|13.360|18.950|41.84%|
VGK|13:07:02|CINC|Ask|43.260|66.000|52.57%|
NL|13:07:02|EDGX|Ask|12.380|19.620|58.48%|
VGK|13:07:02|CINC|Ask|43.250|66.000|52.60%|
CVGI|13:07:03|CINC|Ask|6.200|16.000|158.06%|
BAB|13:07:03|EDGE|Ask|27.180|38.050|39.99%|
BAB|13:07:03|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:07:03|EDGE|Ask|27.180|38.050|39.99%|
USCR|13:07:03|PACF|Ask|5.640|7.650|35.64%|
VGK|13:07:03|CINC|Ask|43.260|66.000|52.57%|
IGV|13:07:03|EDGX|Bid|51.510|30.050|41.66%|
GFF|13:07:03|CINC|Ask|7.440|12.000|61.29%|
GFF|13:07:03|CINC|Ask|7.440|12.000|61.29%|
VGK|13:07:03|CINC|Ask|43.250|66.000|52.60%|
IYR|13:07:03|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:03|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:03|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:03|CINC|Ask|53.040|103.000|94.19%|
SPWRB|13:07:03|CINC|Ask|11.840|17.000|43.58%|
KOL|13:07:03|CINC|Ask|38.640|52.000|34.58%|
PCYO|13:07:03|PACF|Ask|2.950|3.900|32.20%|
IYR|13:07:03|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:03|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:03|CINC|Ask|53.040|103.000|94.19%|
VNO.PR.A|13:07:03|BATS|Bid|109.680|69.600|36.54%|
DLBS|13:07:03|EDGX|Bid|37.380|0.040|99.89%|
KOL|13:07:03|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:03|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:03|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:03|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:03|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:03|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:03|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:03|CINC|Ask|38.640|52.000|34.58%|
CVGI|13:07:03|CINC|Ask|6.200|16.000|158.06%|
GFF|13:07:04|CINC|Ask|7.440|12.000|61.29%|
EZU|13:07:04|CINC|Ask|29.370|42.000|43.00%|
PCYO|13:07:04|PACF|Ask|2.950|3.900|32.20%|
VGK|13:07:04|CINC|Ask|43.250|66.000|52.60%|
IYR|13:07:04|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:04|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:04|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:04|CINC|Ask|53.040|103.000|94.19%|
IGV|13:07:04|EDGX|Bid|51.510|30.050|41.66%|
VGK|13:07:04|CINC|Ask|43.260|66.000|52.57%|
VGK|13:07:04|CINC|Ask|43.260|66.000|52.57%|
SOXL|13:07:04|PHIL|Ask|25.170|34.730|37.98%|
CGV|13:07:04|CINC|Ask|22.630|35.000|54.66%|
SPWRB|13:07:04|CINC|Ask|11.840|17.000|43.58%|
USCR|13:07:04|PACF|Ask|5.490|7.650|39.34%|
BLDR|13:07:04|PACF|Ask|1.700|2.750|61.76%|
SPEX|13:07:04|PACF|Ask|1.640|2.270|38.41%|
TNK|13:07:04|BATY|Ask|6.440|16.430|155.12%|
IGM|13:07:04|EDGX|Bid|55.380|24.230|56.25%|
SXC|13:07:05|EDGX|Ask|12.230|16.950|38.59%|
YANG|13:07:05|EDGX|Bid|20.050|12.180|39.25%|
VGK|13:07:05|CINC|Ask|43.260|66.000|52.57%|
PBI.PR|13:07:05|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:07:05|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:07:05|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:07:05|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:07:05|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:07:05|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:07:05|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:07:05|NQEX|Ask|354.970|491.480|38.46%|
HEES|13:07:05|CINC|Ask|8.800|14.950|69.89%|
IYR|13:07:05|CINC|Ask|53.040|103.000|94.19%|
HEES|13:07:06|CINC|Ask|8.780|14.950|70.27%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
SOXL|13:07:06|PHIL|Ask|25.170|34.730|37.98%|
VGK|13:07:06|CINC|Ask|43.260|66.000|52.57%|
VGK|13:07:06|CINC|Ask|43.260|66.000|52.57%|
VGK|13:07:06|CINC|Ask|43.260|66.000|52.57%|
RWR|13:07:06|EDGX|Ask|58.820|78.860|34.07%|
TNK|13:07:06|BATY|Ask|6.440|16.430|155.12%|
RWR|13:07:06|EDGX|Ask|58.830|78.860|34.05%|
KOL|13:07:06|CINC|Ask|38.640|52.000|34.58%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
SOXL|13:07:06|PHIL|Ask|25.190|34.730|37.87%|
VELT|13:07:06|BOST|Ask|9.100|19.080|109.67%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
SOXL|13:07:06|EDGE|Ask|25.190|34.070|35.25%|
KOL|13:07:06|CINC|Ask|38.640|52.000|34.58%|
IGM|13:07:06|EDGX|Bid|55.400|24.230|56.26%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
EZU|13:07:06|CINC|Ask|29.380|42.000|42.95%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
IGM|13:07:06|EDGX|Bid|55.400|24.230|56.26%|
SOXL|13:07:06|PHIL|Bid|25.110|15.400|38.67%|
SOXL|13:07:06|PHIL|Ask|25.190|34.730|37.87%|
SOXL|13:07:06|PHIL|Ask|25.190|34.730|37.87%|
VGK|13:07:06|CINC|Ask|43.270|66.000|52.53%|
CYTXW|13:07:06|PACF|Bid|1.850|1.200|35.14%|
VGK|13:07:06|CINC|Ask|43.270|66.000|52.53%|
VGK|13:07:06|CINC|Ask|43.270|66.000|52.53%|
VGK|13:07:06|CINC|Ask|43.270|66.000|52.53%|
VGK|13:07:06|CINC|Ask|43.270|66.000|52.53%|
KOL|13:07:06|CINC|Ask|38.640|52.000|34.58%|
EZU|13:07:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:07:06|CINC|Ask|29.380|42.000|42.95%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
SOXL|13:07:06|PHIL|Ask|25.190|34.730|37.87%|
EZU|13:07:06|CINC|Ask|29.380|42.000|42.95%|
VGK|13:07:06|CINC|Ask|43.270|66.000|52.53%|
EZU|13:07:06|CINC|Ask|29.380|42.000|42.95%|
VGK|13:07:06|CINC|Ask|43.270|66.000|52.53%|
TISI|13:07:06|CINC|Ask|22.070|29.500|33.67%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
LNC.PR|13:07:06|NQEX|Ask|566.400|788.990|39.30%|
JCI.PR.Z|13:07:06|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:07:06|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:07:06|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:07:06|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:07:06|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:07:06|NQEX|Ask|162.910|218.120|33.89%|
LNC.PR|13:07:06|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:07:06|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:07:06|NQEX|Ask|566.400|788.990|39.30%|
JCI.PR.Z|13:07:06|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:07:06|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:07:06|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:07:06|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:07:06|NQEX|Ask|162.910|218.120|33.89%|
EZU|13:07:06|CINC|Ask|29.380|42.000|42.95%|
LVL|13:07:06|CINC|Bid|13.040|8.080|38.04%|
NAVR|13:07:06|EDGX|Bid|1.720|1.000|41.86%|
DLBS|13:07:06|EDGX|Bid|37.360|0.040|99.89%|
CDY|13:07:06|EDGX|Ask|1.090|1.500|37.61%|
DLBS|13:07:06|EDGX|Bid|37.360|0.040|99.89%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
CYTXW|13:07:06|PACF|Bid|1.850|1.200|35.14%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
KOL|13:07:06|CINC|Ask|38.640|52.000|34.58%|
DLBS|13:07:06|EDGX|Bid|37.360|0.040|99.89%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
USCR|13:07:06|PACF|Ask|5.490|7.650|39.34%|
IRETP|13:07:06|BATS|Bid|25.170|17.100|32.06%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
VGK|13:07:06|CINC|Ask|43.270|66.000|52.53%|
GDP|13:07:06|CINC|Ask|15.490|22.000|42.03%|
GDP|13:07:06|CINC|Ask|15.490|22.000|42.03%|
IYR|13:07:06|CINC|Ask|53.040|103.000|94.19%|
VGK|13:07:07|CINC|Ask|43.270|66.000|52.53%|
VGK|13:07:07|CINC|Ask|43.270|66.000|52.53%|
VGK|13:07:07|CINC|Ask|43.270|66.000|52.53%|
SEAC|13:07:07|CINC|Ask|7.710|10.490|36.06%|
CWB|13:07:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:07:07|CINC|Bid|36.380|18.000|50.52%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
FWDD|13:07:07|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:07|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:07|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:07|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:07|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:07|NQEX|Bid|21.690|14.720|32.13%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
GDP|13:07:07|CINC|Ask|15.490|22.000|42.03%|
GDP|13:07:07|CINC|Ask|15.490|22.000|42.03%|
VGK|13:07:07|CINC|Ask|43.270|66.000|52.53%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
TNK|13:07:07|BATY|Ask|6.440|16.430|155.12%|
VELT|13:07:07|BOST|Ask|9.100|19.100|109.89%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
GTY|13:07:07|CINC|Ask|16.740|23.740|41.82%|
EZU|13:07:07|CINC|Ask|29.380|42.000|42.95%|
AOL|13:07:07|EDGE|Ask|10.470|16.000|52.82%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
VGK|13:07:07|CINC|Ask|43.270|66.000|52.53%|
KOL|13:07:07|CINC|Ask|38.640|52.000|34.58%|
GBX|13:07:07|PHIL|Ask|13.700|23.700|72.99%|
GBX|13:07:07|PHIL|Ask|13.700|23.700|72.99%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
SEAC|13:07:07|CINC|Ask|7.710|10.490|36.06%|
IGM|13:07:07|EDGX|Bid|55.400|24.230|56.26%|
LFL|13:07:07|CINC|Ask|23.110|32.300|39.77%|
KOL|13:07:07|CINC|Ask|38.640|52.000|34.58%|
USCR|13:07:07|PACF|Ask|5.620|7.650|36.12%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
SOXL|13:07:07|EDGE|Ask|25.210|34.070|35.14%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
FWDD|13:07:08|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:07:08|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:07:08|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:07:08|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:07:08|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:07:08|NQEX|Ask|21.780|29.560|35.72%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:07|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
EZU|13:07:08|CINC|Ask|29.380|42.000|42.95%|
EZU|13:07:08|CINC|Ask|29.380|42.000|42.95%|
SOXL|13:07:08|PHIL|Ask|25.220|34.730|37.71%|
STRL|13:07:08|CINC|Ask|11.230|16.200|44.26%|
SOXL|13:07:08|PHIL|Ask|25.220|34.730|37.71%|
VNET|13:07:08|BATY|Bid|11.080|1.120|89.89%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
CYTXW|13:07:08|PACF|Bid|1.850|1.200|35.14%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
SCC|13:07:08|EDGX|Ask|23.030|35.000|51.98%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:08|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:08|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:08|CINC|Ask|53.050|103.000|94.16%|
KCAP|13:07:08|CINC|Ask|5.610|8.100|44.39%|
KCAP|13:07:08|CINC|Ask|5.610|8.100|44.39%|
IYR|13:07:08|CINC|Ask|53.050|103.000|94.16%|
SOXL|13:07:08|EDGE|Ask|25.220|34.070|35.09%|
SPWRB|13:07:08|CINC|Ask|11.840|17.000|43.58%|
SCC|13:07:08|EDGX|Ask|23.030|35.000|51.98%|
SPWRB|13:07:08|CINC|Ask|11.850|17.000|43.46%|
VGK|13:07:08|CINC|Ask|43.280|66.000|52.50%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
IYR|13:07:08|CINC|Ask|53.040|103.000|94.19%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
EZU|13:07:08|CINC|Ask|29.390|42.000|42.91%|
IGV|13:07:08|EDGX|Bid|51.540|30.050|41.70%|
VGK|13:07:08|CINC|Ask|43.280|66.000|52.50%|
KOL|13:07:08|CINC|Ask|38.660|52.000|34.51%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
KOL|13:07:09|CINC|Ask|38.660|52.000|34.51%|
EZU|13:07:09|CINC|Ask|29.390|42.000|42.91%|
VGK|13:07:09|CINC|Ask|43.280|66.000|52.50%|
SPWRB|13:07:09|CINC|Ask|11.860|17.000|43.34%|
EZU|13:07:09|CINC|Ask|29.390|42.000|42.91%|
HBM|13:07:09|EDGX|Bid|11.700|6.500|44.44%|
EZU|13:07:09|CINC|Ask|29.390|42.000|42.91%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
VGK|13:07:09|CINC|Ask|43.280|66.000|52.50%|
EZU|13:07:09|CINC|Ask|29.390|42.000|42.91%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
JCI.PR.Z|13:07:09|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:07:09|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:07:09|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:07:09|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:07:09|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:07:09|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:07:09|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:07:09|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:07:09|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:07:09|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:07:09|NQEX|Ask|165.410|224.520|35.74%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
EZU|13:07:09|CINC|Ask|29.390|42.000|42.91%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
SCC|13:07:09|EDGX|Ask|23.030|35.000|51.98%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
ESTE|13:07:09|PACF|Ask|11.450|17.200|50.22%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:09|CINC|Ask|53.040|103.000|94.19%|
PCYO|13:07:10|PACF|Ask|2.950|3.900|32.20%|
IYR|13:07:10|CINC|Ask|53.040|103.000|94.19%|
USCR|13:07:10|PACF|Ask|5.620|7.650|36.12%|
SALM|13:07:10|PACF|Ask|2.930|3.990|36.18%|
VGK|13:07:10|CINC|Ask|43.280|66.000|52.50%|
IGM|13:07:10|EDGX|Bid|55.400|24.230|56.26%|
STLY|13:07:10|EDGX|Ask|3.820|7.150|87.17%|
SOXL|13:07:10|PHIL|Ask|25.210|34.730|37.76%|
MFLA|13:07:10|NQEX|Ask|92.660|124.130|33.96%|
IYR|13:07:10|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:10|CINC|Ask|53.040|103.000|94.19%|
ZA|13:07:10|PACF|Bid|2.350|1.500|36.17%|
KOL|13:07:10|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:10|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:10|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:10|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:10|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:10|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:10|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:10|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:11|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:11|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:11|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:11|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:11|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:11|CINC|Ask|38.670|52.000|34.47%|
VGK|13:07:11|CINC|Ask|43.280|66.000|52.50%|
VGK|13:07:11|CINC|Ask|43.280|66.000|52.50%|
VGK|13:07:11|CINC|Ask|43.280|66.000|52.50%|
VGK|13:07:11|CINC|Ask|43.280|66.000|52.50%|
CWB|13:07:11|CINC|Bid|36.380|18.000|50.52%|
VGK|13:07:11|CINC|Ask|43.280|66.000|52.50%|
SOXL|13:07:11|PHIL|Ask|25.210|34.730|37.76%|
SOXL|13:07:11|PHIL|Ask|25.210|34.730|37.76%|
SOXL|13:07:11|PHIL|Ask|25.210|34.730|37.76%|
CGV|13:07:11|CINC|Ask|22.630|35.000|54.66%|
PCYO|13:07:11|PACF|Ask|2.950|3.900|32.20%|
IYR|13:07:11|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:11|CINC|Ask|53.040|103.000|94.19%|
GDP|13:07:11|CINC|Ask|15.490|22.000|42.03%|
ALIM|13:07:11|EDGX|Ask|6.820|9.140|34.02%|
CWB|13:07:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:07:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:07:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:07:11|CINC|Bid|36.380|18.000|50.52%|
IRETP|13:07:11|BATS|Bid|25.150|17.100|32.01%|
IYR|13:07:11|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:11|CINC|Ask|53.040|103.000|94.19%|
VGK|13:07:11|CINC|Ask|43.280|66.000|52.50%|
IYR|13:07:11|CINC|Ask|53.040|103.000|94.19%|
OSG|13:07:11|BATY|Ask|17.210|27.190|57.99%|
IYR|13:07:11|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:11|CINC|Ask|53.040|103.000|94.19%|
BKD|13:07:11|CINC|Ask|13.360|18.950|41.84%|
IYR|13:07:11|CINC|Ask|53.040|103.000|94.19%|
SOXL|13:07:11|EDGE|Ask|25.210|34.070|35.14%|
EZU|13:07:11|CINC|Ask|29.410|42.000|42.81%|
IYR|13:07:11|CINC|Ask|53.040|103.000|94.19%|
VELT|13:07:11|BOST|Ask|9.100|19.100|109.89%|
CWB|13:07:11|CINC|Bid|36.380|18.000|50.52%|
EZU|13:07:11|CINC|Ask|29.410|42.000|42.81%|
VGK|13:07:11|CINC|Ask|43.290|66.000|52.46%|
VGK|13:07:11|CINC|Ask|43.290|66.000|52.46%|
IGV|13:07:11|EDGX|Bid|51.540|30.050|41.70%|
IGM|13:07:11|EDGX|Bid|55.410|24.230|56.27%|
VGK|13:07:11|CINC|Ask|43.290|66.000|52.46%|
IYR|13:07:11|CINC|Ask|53.050|103.000|94.16%|
STRL|13:07:11|EDGX|Ask|11.300|16.500|46.02%|
RJI|13:07:11|CINC|Ask|8.760|13.500|54.11%|
VGK|13:07:12|CINC|Ask|43.290|66.000|52.46%|
STRL|13:07:12|CINC|Ask|11.290|16.200|43.49%|
SCC|13:07:12|EDGX|Ask|23.030|35.000|51.98%|
VGK|13:07:12|CINC|Ask|43.280|66.000|52.50%|
CWB|13:07:12|CINC|Bid|36.380|18.000|50.52%|
EZU|13:07:12|CINC|Ask|29.410|42.000|42.81%|
EZU|13:07:12|CINC|Ask|29.410|42.000|42.81%|
IYR|13:07:12|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:12|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:12|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:12|CINC|Ask|53.040|103.000|94.19%|
VGK|13:07:12|CINC|Ask|43.280|66.000|52.50%|
VGK|13:07:12|CINC|Ask|43.280|66.000|52.50%|
GDP|13:07:12|CINC|Ask|15.490|22.000|42.03%|
CYTXW|13:07:12|PACF|Bid|1.850|1.200|35.14%|
IRETP|13:07:12|BATS|Bid|25.170|17.100|32.06%|
HEES|13:07:12|CINC|Ask|8.800|14.950|69.89%|
DLBS|13:07:12|EDGX|Bid|37.380|0.040|99.89%|
EZU|13:07:12|CINC|Ask|29.410|42.000|42.81%|
EZU|13:07:12|CINC|Ask|29.410|42.000|42.81%|
IYR|13:07:12|CINC|Ask|53.040|103.000|94.19%|
BAB|13:07:12|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:07:12|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:07:12|EDGE|Ask|27.180|38.040|39.96%|
DLBS|13:07:12|EDGX|Bid|37.390|0.040|99.89%|
IRETP|13:07:12|BATS|Bid|25.150|17.100|32.01%|
IYR|13:07:12|CINC|Ask|53.040|103.000|94.19%|
PTH|13:07:12|CINC|Ask|25.710|34.000|32.24%|
PTH|13:07:12|CINC|Ask|25.710|34.000|32.24%|
PTH|13:07:12|CINC|Ask|25.710|34.000|32.24%|
PTH|13:07:12|CINC|Ask|25.710|34.000|32.24%|
PTH|13:07:12|CINC|Ask|25.710|34.000|32.24%|
PTH|13:07:13|CINC|Ask|25.710|34.000|32.24%|
STRL|13:07:13|EDGX|Ask|11.220|16.500|47.06%|
PTH|13:07:13|CINC|Ask|25.710|34.000|32.24%|
PTH|13:07:13|CINC|Ask|25.710|34.000|32.24%|
PTH|13:07:13|CINC|Ask|25.710|34.000|32.24%|
PTH|13:07:13|CINC|Ask|25.710|34.000|32.24%|
GDP|13:07:13|CINC|Ask|15.490|22.000|42.03%|
EZU|13:07:13|CINC|Ask|29.410|42.000|42.81%|
PTH|13:07:13|CINC|Ask|25.710|34.000|32.24%|
PTH|13:07:13|CINC|Ask|25.710|34.000|32.24%|
EZU|13:07:13|CINC|Ask|29.410|42.000|42.81%|
IYR|13:07:13|CINC|Ask|53.040|103.000|94.19%|
EZU|13:07:13|CINC|Ask|29.410|42.000|42.81%|
EZU|13:07:13|CINC|Ask|29.410|42.000|42.81%|
VGK|13:07:14|CINC|Ask|43.290|66.000|52.46%|
IYR|13:07:13|CINC|Ask|53.050|103.000|94.16%|
EZU|13:07:14|CINC|Ask|29.420|42.000|42.76%|
IYR|13:07:14|CINC|Ask|53.050|103.000|94.16%|
SXC|13:07:14|EDGX|Ask|12.230|16.950|38.59%|
SXC|13:07:14|EDGX|Ask|12.230|16.950|38.59%|
PTH|13:07:14|CINC|Ask|25.710|34.000|32.24%|
PTH|13:07:14|CINC|Ask|25.710|34.000|32.24%|
EZU|13:07:14|CINC|Ask|29.410|42.000|42.81%|
BKF|13:07:14|EDGX|Ask|38.990|52.330|34.21%|
IYR|13:07:14|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:14|CINC|Ask|53.040|103.000|94.19%|
CWB|13:07:14|CINC|Bid|36.380|18.000|50.52%|
MCS|13:07:14|CINC|Ask|8.500|14.500|70.59%|
CWB|13:07:14|CINC|Bid|36.380|18.000|50.52%|
IYR|13:07:14|CINC|Ask|53.040|103.000|94.19%|
VGK|13:07:14|CINC|Ask|43.290|66.000|52.46%|
VGK|13:07:14|CINC|Ask|43.290|66.000|52.46%|
IYR|13:07:14|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:14|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:14|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:14|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:14|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:14|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:14|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:14|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:14|CINC|Ask|53.040|103.000|94.19%|
TYPE|13:07:14|BATY|Ask|10.970|20.940|90.88%|
EZU|13:07:14|CINC|Ask|29.410|42.000|42.81%|
VGK|13:07:14|CINC|Ask|43.290|66.000|52.46%|
CRTX|13:07:14|EDGX|Ask|7.710|12.000|55.64%|
EZU|13:07:14|CINC|Ask|29.400|42.000|42.86%|
CWB|13:07:14|CINC|Bid|36.380|18.000|50.52%|
VGK|13:07:14|CINC|Ask|43.280|66.000|52.50%|
IYR|13:07:14|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:14|CINC|Ask|53.040|103.000|94.19%|
VGK|13:07:14|CINC|Ask|43.290|66.000|52.46%|
VGK|13:07:14|CINC|Ask|43.280|66.000|52.50%|
VGK|13:07:14|CINC|Ask|43.280|66.000|52.50%|
PTH|13:07:14|CINC|Ask|25.710|34.000|32.24%|
PTH|13:07:14|CINC|Ask|25.710|34.000|32.24%|
CAR|13:07:14|CINC|Bid|12.340|6.650|46.11%|
HII|13:07:15|BATY|Bid|28.080|18.080|35.61%|
HII|13:07:15|BATY|Bid|28.080|18.080|35.61%|
DSS|13:07:15|CINC|Ask|2.210|5.000|126.24%|
FARM|13:07:15|CINC|Ask|6.030|10.380|72.14%|
EZU|13:07:15|CINC|Ask|29.400|42.000|42.86%|
IYR|13:07:15|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:15|CINC|Ask|53.050|103.000|94.16%|
GBX|13:07:15|PHIL|Ask|13.700|23.700|72.99%|
SBCF|13:07:15|CINC|Ask|1.400|1.880|34.29%|
VGK|13:07:15|CINC|Ask|43.280|66.000|52.50%|
BKF|13:07:15|EDGX|Ask|38.990|52.330|34.21%|
HBM|13:07:15|CINC|Ask|11.720|16.500|40.78%|
HII|13:07:15|BATY|Bid|28.100|18.080|35.66%|
PBE|13:07:15|CINC|Bid|17.950|12.000|33.15%|
PBE|13:07:15|CINC|Ask|17.990|23.770|32.13%|
IGM|13:07:15|EDGX|Bid|55.430|24.230|56.29%|
IGV|13:07:15|EDGX|Bid|51.570|30.050|41.73%|
IGM|13:07:15|EDGX|Bid|55.430|24.230|56.29%|
IGV|13:07:15|EDGX|Bid|51.570|30.050|41.73%|
INS|13:07:15|PACF|Ask|1.470|5.000|240.14%|
VNET|13:07:15|BATY|Bid|11.080|1.120|89.89%|
INS|13:07:15|PACF|Ask|1.470|5.000|240.14%|
VGK|13:07:16|CINC|Ask|43.290|66.000|52.46%|
SPWRB|13:07:16|CINC|Ask|11.840|17.000|43.58%|
CWB|13:07:16|CINC|Bid|36.390|18.000|50.54%|
IGM|13:07:16|EDGX|Bid|55.420|24.230|56.28%|
IYR|13:07:16|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:16|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:16|CINC|Ask|53.040|103.000|94.19%|
GTY|13:07:16|CINC|Ask|16.730|23.740|41.90%|
CWB|13:07:16|CINC|Bid|36.390|18.000|50.54%|
CWB|13:07:16|CINC|Bid|36.390|18.000|50.54%|
IGV|13:07:16|EDGX|Bid|51.550|30.050|41.71%|
BKF|13:07:16|EDGX|Ask|38.990|52.330|34.21%|
IRETP|13:07:16|BATS|Bid|25.170|17.100|32.06%|
SXC|13:07:16|CINC|Ask|12.230|18.000|47.18%|
ATRN|13:07:16|CINC|Ask|2.660|3.750|40.98%|
VGK|13:07:16|CINC|Ask|43.280|66.000|52.50%|
HBM|13:07:16|CINC|Ask|11.730|16.500|40.66%|
PTH|13:07:16|CINC|Ask|25.710|34.000|32.24%|
SPWRB|13:07:16|CINC|Ask|11.840|17.000|43.58%|
SPWRB|13:07:16|CINC|Ask|11.840|17.000|43.58%|
VGK|13:07:16|CINC|Ask|43.280|66.000|52.50%|
VGK|13:07:16|CINC|Ask|43.280|66.000|52.50%|
EZU|13:07:16|CINC|Ask|29.410|42.000|42.81%|
VGK|13:07:16|CINC|Ask|43.280|66.000|52.50%|
ESTE|13:07:16|PACF|Ask|11.450|17.200|50.22%|
IYR|13:07:16|CINC|Ask|53.040|103.000|94.19%|
VGK|13:07:16|CINC|Ask|43.290|66.000|52.46%|
SXC|13:07:16|CINC|Ask|12.230|18.000|47.18%|
VGK|13:07:16|CINC|Ask|43.290|66.000|52.46%|
EZU|13:07:17|CINC|Ask|29.410|42.000|42.81%|
IRETP|13:07:17|BATS|Bid|25.170|17.100|32.06%|
XTEX|13:07:17|CINC|Bid|15.920|10.450|34.36%|
MAPP|13:07:17|CINC|Ask|11.620|15.950|37.26%|
CYTXW|13:07:17|PACF|Bid|1.850|1.200|35.14%|
ATRN|13:07:17|CINC|Ask|2.660|3.750|40.98%|
SOXL|13:07:17|PHIL|Ask|25.220|34.730|37.71%|
IYR|13:07:17|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:17|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:17|CINC|Ask|53.040|103.000|94.19%|
IYR|13:07:17|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:17|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:17|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:17|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:17|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:17|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:17|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:17|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:17|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:17|CINC|Ask|53.050|103.000|94.16%|
LFL|13:07:17|CINC|Ask|23.130|32.300|39.65%|
LFL|13:07:17|CINC|Ask|23.130|32.300|39.65%|
LFL|13:07:17|CINC|Ask|23.130|32.300|39.65%|
CGW|13:07:18|EDGX|Bid|18.760|11.550|38.43%|
IYR|13:07:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:18|CINC|Ask|53.050|103.000|94.16%|
VGK|13:07:18|CINC|Ask|43.290|66.000|52.46%|
LFL|13:07:18|CINC|Ask|23.130|32.300|39.65%|
LFL|13:07:18|CINC|Ask|23.130|32.300|39.65%|
VPF|13:07:18|PACF|Bid|2.110|1.320|37.44%|
IYR|13:07:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:18|CINC|Ask|53.050|103.000|94.16%|
VGK|13:07:18|CINC|Ask|43.290|66.000|52.46%|
IRETP|13:07:18|BATS|Bid|25.150|17.100|32.01%|
IYR|13:07:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:18|CINC|Ask|53.050|103.000|94.16%|
IRETP|13:07:18|BATS|Bid|25.170|17.100|32.06%|
PBI.PR|13:07:18|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:07:18|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:07:18|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:07:18|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:07:19|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:07:19|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:07:19|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:07:19|NQEX|Ask|355.130|491.680|38.45%|
VGK|13:07:19|CINC|Ask|43.290|66.000|52.46%|
HBM|13:07:19|EDGX|Bid|11.710|6.500|44.49%|
HBM|13:07:19|CINC|Ask|11.730|16.500|40.66%|
TNDM|13:07:19|EDGX|Bid|10.840|4.500|58.49%|
PTH|13:07:19|CINC|Ask|25.700|34.000|32.30%|
VGK|13:07:19|CINC|Ask|43.290|66.000|52.46%|
IGV|13:07:19|EDGX|Bid|51.560|30.050|41.72%|
SCC|13:07:20|EDGX|Ask|23.020|35.000|52.04%|
SOXL|13:07:20|EDGE|Ask|25.220|34.070|35.09%|
USCR|13:07:20|PACF|Ask|5.620|7.650|36.12%|
USCR|13:07:20|PACF|Ask|5.620|7.650|36.12%|
TYPE|13:07:21|BATY|Ask|10.960|20.940|91.06%|
QCLN|13:07:21|EDGX|Ask|11.820|17.000|43.82%|
FOC|13:07:21|BATS|Bid|26.200|11.070|57.75%|
FOC|13:07:21|BATS|Ask|26.510|41.520|56.62%|
IYR|13:07:21|CINC|Ask|53.050|103.000|94.16%|
HBM|13:07:21|CINC|Ask|11.720|16.500|40.78%|
FWDD|13:07:21|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:21|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:21|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:21|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:21|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:21|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:21|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:21|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:21|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:21|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:21|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:21|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:21|NQEX|Ask|21.790|29.560|35.66%|
EBIX|13:07:21|CINC|Bid|15.200|5.540|63.55%|
IYR|13:07:21|CINC|Ask|53.050|103.000|94.16%|
QCLN|13:07:21|EDGX|Ask|11.820|17.000|43.82%|
EZU|13:07:21|CINC|Ask|29.400|42.000|42.86%|
IYR|13:07:21|CINC|Ask|53.050|103.000|94.16%|
IYR|13:07:21|CINC|Ask|53.050|103.000|94.16%|
ZA|13:07:21|PACF|Bid|2.350|1.500|36.17%|
HBM|13:07:21|CINC|Ask|11.720|16.500|40.78%|
GBX|13:07:21|PHIL|Ask|13.710|23.710|72.94%|
GBX|13:07:21|PHIL|Ask|13.710|23.710|72.94%|
FOC|13:07:21|BATS|Bid|26.200|11.090|57.67%|
FOC|13:07:21|BATS|Ask|26.520|41.520|56.56%|
HBM|13:07:21|CINC|Ask|11.730|16.500|40.66%|
SOXL|13:07:21|PHIL|Ask|25.240|34.730|37.60%|
GBX|13:07:21|PHIL|Ask|13.710|23.710|72.94%|
NAV.PR.D|13:07:21|NQEX|Ask|12.310|17.160|39.40%|
NAV.PR.D|13:07:21|NQEX|Ask|12.310|17.160|39.40%|
NAV.PR.D|13:07:21|NQEX|Ask|12.310|17.160|39.40%|
NAV.PR.D|13:07:21|NQEX|Ask|12.310|17.160|39.40%|
NAV.PR.D|13:07:21|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:07:21|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:07:21|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:07:21|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:07:21|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:07:21|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:07:21|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:07:21|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:07:21|NQEX|Ask|12.310|16.260|32.09%|
VELT|13:07:21|BOST|Ask|9.100|19.090|109.78%|
CGW|13:07:21|EDGX|Bid|18.770|11.550|38.47%|
MTOX|13:07:21|CINC|Ask|14.020|21.000|49.79%|
EZU|13:07:21|CINC|Ask|29.410|42.000|42.81%|
IYR|13:07:21|CINC|Ask|53.060|103.000|94.12%|
CISG|13:07:21|PHIL|Ask|12.600|22.610|79.44%|
AN|13:07:21|CINC|Bid|32.960|5.760|82.52%|
AN|13:07:21|CINC|Bid|32.960|5.760|82.52%|
HTZ|13:07:21|CINC|Ask|10.130|16.740|65.25%|
PTH|13:07:21|CINC|Ask|25.700|34.000|32.30%|
PBE|13:07:21|CINC|Bid|17.960|12.000|33.18%|
BKD|13:07:21|CINC|Ask|13.380|18.950|41.63%|
VGK|13:07:21|CINC|Ask|43.310|66.000|52.39%|
VGK|13:07:21|CINC|Ask|43.310|66.000|52.39%|
NOM|13:07:21|BATS|Bid|14.150|5.260|62.83%|
EZU|13:07:21|CINC|Ask|29.410|42.000|42.81%|
JCI.PR.Z|13:07:21|NQEX|Ask|175.550|237.760|35.44%|
JCI.PR.Z|13:07:21|NQEX|Ask|175.550|237.760|35.44%|
JCI.PR.Z|13:07:21|NQEX|Ask|175.550|237.760|35.44%|
JCI.PR.Z|13:07:21|NQEX|Ask|175.550|237.760|35.44%|
JCI.PR.Z|13:07:21|NQEX|Ask|175.550|237.760|35.44%|
JCI.PR.Z|13:07:22|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:07:22|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:07:22|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:07:22|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:07:22|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:07:22|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:07:22|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:07:22|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:07:22|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:07:22|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:07:22|NQEX|Ask|163.050|224.700|37.81%|
SXC|13:07:21|CINC|Ask|12.230|18.000|47.18%|
RNJ|13:07:22|BATS|Bid|12.120|7.770|35.89%|
EGX|13:07:22|BATS|Bid|2.810|0.260|90.75%|
TI.A|13:07:22|PHIL|Bid|10.220|6.710|34.34%|
LNC.PR|13:07:22|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:07:22|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:07:22|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:07:22|NQEX|Ask|566.560|788.990|39.26%|
WILN|13:07:22|CINC|Bid|6.690|4.500|32.74%|
EZU|13:07:22|CINC|Ask|29.410|42.000|42.81%|
EZU|13:07:22|CINC|Ask|29.410|42.000|42.81%|
IGM|13:07:22|EDGX|Bid|55.440|24.230|56.30%|
EZU|13:07:22|CINC|Ask|29.410|42.000|42.81%|
EZU|13:07:22|CINC|Ask|29.410|42.000|42.81%|
WHRT|13:07:22|PACF|Bid|0.390|0.232|40.54%|
EZU|13:07:22|CINC|Ask|29.410|42.000|42.81%|
HTZ|13:07:22|CINC|Ask|10.140|16.740|65.09%|
EZU|13:07:22|CINC|Ask|29.410|42.000|42.81%|
GTY|13:07:22|CINC|Ask|16.730|23.740|41.90%|
SOXL|13:07:22|PHIL|Ask|25.260|34.730|37.49%|
SXC|13:07:22|CINC|Ask|12.230|18.000|47.18%|
PTRY|13:07:22|CINC|Ask|11.200|15.000|33.93%|
SOXL|13:07:22|PHIL|Ask|25.260|34.730|37.49%|
EZU|13:07:22|CINC|Ask|29.410|42.000|42.81%|
TRBR|13:07:22|PACF|Ask|1.290|1.880|45.74%|
FWDD|13:07:22|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:07:22|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:07:22|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:07:22|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:07:22|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:07:22|NQEX|Ask|21.800|29.560|35.60%|
WLBC|13:07:22|PACF|Ask|3.190|6.750|111.60%|
EZU|13:07:22|CINC|Ask|29.410|42.000|42.81%|
IRDMZ|13:07:22|PACF|Bid|1.200|0.740|38.33%|
HBM|13:07:22|CINC|Ask|11.730|16.500|40.66%|
VSCI|13:07:22|PACF|Bid|2.130|1.370|35.68%|
RLJ|13:07:22|EDGX|Ask|12.720|18.490|45.36%|
IYR|13:07:22|CINC|Ask|53.060|103.000|94.12%|
TISI|13:07:22|CINC|Ask|22.220|29.500|32.76%|
RLJ|13:07:22|EDGX|Ask|12.720|18.490|45.36%|
WUHN|13:07:22|PACF|Bid|0.390|0.140|64.11%|
WUHN|13:07:22|PACF|Ask|0.395|1.020|158.23%|
EZU|13:07:22|CINC|Ask|29.410|42.000|42.81%|
IYR|13:07:22|CINC|Ask|53.060|103.000|94.12%|
IYR|13:07:22|CINC|Ask|53.060|103.000|94.12%|
IYR|13:07:23|CINC|Ask|53.060|103.000|94.12%|
IYR|13:07:23|CINC|Ask|53.060|103.000|94.12%|
PTRY|13:07:23|CINC|Ask|11.200|15.000|33.93%|
WUHN|13:07:23|PACF|Ask|0.395|1.020|158.23%|
IYR|13:07:23|CINC|Ask|53.060|103.000|94.12%|
USCR|13:07:23|PACF|Bid|5.100|2.940|42.35%|
VRTB|13:07:23|PACF|Ask|1.140|1.990|74.56%|
IYR|13:07:23|CINC|Ask|53.060|103.000|94.12%|
IYR|13:07:23|CINC|Ask|53.060|103.000|94.12%|
IYR|13:07:23|CINC|Ask|53.060|103.000|94.12%|
IYR|13:07:23|CINC|Ask|53.060|103.000|94.12%|
EZU|13:07:23|CINC|Ask|29.410|42.000|42.81%|
IYR|13:07:23|CINC|Ask|53.060|103.000|94.12%|
IYR|13:07:23|CINC|Ask|53.060|103.000|94.12%|
VGK|13:07:23|CINC|Ask|43.310|66.000|52.39%|
EZU|13:07:23|CINC|Ask|29.410|42.000|42.81%|
AFT|13:07:23|CINC|Bid|16.030|10.110|36.93%|
VRTB|13:07:23|PACF|Ask|1.140|1.990|74.56%|
FII|13:07:23|CINC|Ask|17.340|26.750|54.27%|
FII|13:07:23|CINC|Ask|17.340|26.750|54.27%|
PCYO|13:07:23|PACF|Ask|2.950|3.900|32.20%|
FWDI|13:07:23|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:07:23|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:07:23|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:07:23|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:07:23|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:07:23|NQEX|Ask|21.610|29.280|35.49%|
EZU|13:07:23|CINC|Ask|29.410|42.000|42.81%|
VGK|13:07:23|CINC|Ask|43.310|66.000|52.39%|
VGK|13:07:23|CINC|Ask|43.310|66.000|52.39%|
FWDD|13:07:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:07:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:07:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:07:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:07:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:07:23|NQEX|Bid|21.720|14.720|32.23%|
SCC|13:07:23|EDGX|Ask|22.990|35.000|52.24%|
IYR|13:07:23|CINC|Ask|53.070|103.000|94.08%|
VGK|13:07:23|CINC|Ask|43.320|66.000|52.35%|
VELT|13:07:23|BOST|Ask|9.100|19.100|109.89%|
VELT|13:07:23|BOST|Ask|9.100|19.100|109.89%|
IYM|13:07:23|CINC|Ask|65.580|87.000|32.66%|
IYR|13:07:23|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:23|CINC|Ask|53.070|103.000|94.08%|
SOXL|13:07:24|PHIL|Ask|25.260|34.730|37.49%|
IYM|13:07:24|CINC|Ask|65.580|87.000|32.66%|
IYR|13:07:24|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:24|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:24|CINC|Ask|53.070|103.000|94.08%|
IYM|13:07:24|CINC|Ask|65.580|87.000|32.66%|
IYR|13:07:24|CINC|Ask|53.070|103.000|94.08%|
IRDMZ|13:07:24|PACF|Bid|1.200|0.740|38.33%|
IYM|13:07:24|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:24|CINC|Ask|65.580|87.000|32.66%|
LORL|13:07:24|CINC|Ask|50.250|70.000|39.30%|
PSP|13:07:24|EDGX|Ask|8.500|12.350|45.29%|
IYM|13:07:24|CINC|Ask|65.580|87.000|32.66%|
EXEL|13:07:24|BOST|Ask|6.640|16.640|150.60%|
EXEL|13:07:24|BOST|Ask|6.640|16.640|150.60%|
USCR|13:07:24|PACF|Ask|5.620|7.650|36.12%|
IYM|13:07:24|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:24|CINC|Ask|65.590|87.000|32.64%|
IYM|13:07:24|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:24|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:24|CINC|Ask|65.580|87.000|32.66%|
USCR|13:07:24|PACF|Ask|5.620|7.650|36.12%|
IYM|13:07:24|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:24|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:24|CINC|Ask|65.580|87.000|32.66%|
IYR|13:07:24|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:24|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:24|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:24|CINC|Ask|53.070|103.000|94.08%|
IYM|13:07:24|CINC|Ask|65.580|87.000|32.66%|
IYR|13:07:24|CINC|Ask|53.070|103.000|94.08%|
IYM|13:07:24|CINC|Ask|65.580|87.000|32.66%|
IYR|13:07:24|CINC|Ask|53.070|103.000|94.08%|
VGK|13:07:24|CINC|Ask|43.320|66.000|52.35%|
VGK|13:07:24|CINC|Ask|43.320|66.000|52.35%|
NAV|13:07:24|CINC|Bid|38.080|10.000|73.74%|
KWR|13:07:25|CINC|Ask|30.230|47.000|55.47%|
PGNX|13:07:25|CINC|Ask|5.490|11.620|111.66%|
LNC.PR|13:07:25|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:07:25|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:07:25|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:07:25|NQEX|Ask|566.720|789.190|39.26%|
IGM|13:07:25|EDGX|Bid|55.450|24.230|56.30%|
DYNT|13:07:25|PACF|Ask|1.250|1.700|36.00%|
VELT|13:07:25|BOST|Ask|9.100|19.100|109.89%|
IYR|13:07:25|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:25|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:25|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:25|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:25|CINC|Ask|53.070|103.000|94.08%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYR|13:07:25|CINC|Ask|53.070|103.000|94.08%|
ASGN|13:07:25|CINC|Ask|8.430|11.250|33.45%|
IYR|13:07:25|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:25|CINC|Ask|53.070|103.000|94.08%|
ASGN|13:07:25|CINC|Ask|8.440|11.250|33.29%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYR|13:07:25|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:25|CINC|Ask|53.070|103.000|94.08%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
CWB|13:07:25|CINC|Bid|36.400|18.000|50.55%|
CWB|13:07:25|CINC|Bid|36.400|18.000|50.55%|
USCR|13:07:25|PACF|Ask|5.620|7.650|36.12%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
CWB|13:07:25|CINC|Bid|36.400|18.000|50.55%|
IYM|13:07:25|CINC|Ask|65.580|87.000|32.66%|
AOL|13:07:25|EDGE|Ask|10.470|16.000|52.82%|
DYNT|13:07:26|PACF|Ask|1.250|1.700|36.00%|
ASGN|13:07:26|CINC|Ask|8.440|11.250|33.29%|
EZU|13:07:26|CINC|Ask|29.430|42.000|42.71%|
IYM|13:07:26|CINC|Ask|65.580|87.000|32.66%|
VGK|13:07:26|CINC|Ask|43.320|66.000|52.35%|
CWB|13:07:26|CINC|Bid|36.400|18.000|50.55%|
EZU|13:07:26|CINC|Ask|29.430|42.000|42.71%|
IYR|13:07:26|CINC|Ask|53.070|103.000|94.08%|
VGK|13:07:26|CINC|Ask|43.320|66.000|52.35%|
IYR|13:07:26|CINC|Ask|53.070|103.000|94.08%|
CISG|13:07:26|PHIL|Ask|12.600|22.610|79.44%|
VGK|13:07:26|CINC|Ask|43.320|66.000|52.35%|
IYM|13:07:26|CINC|Ask|65.580|87.000|32.66%|
EZU|13:07:26|CINC|Ask|29.430|42.000|42.71%|
MFLA|13:07:26|NQEX|Ask|90.020|124.130|37.89%|
IYR|13:07:26|CINC|Ask|53.070|103.000|94.08%|
IYM|13:07:26|CINC|Ask|65.580|87.000|32.66%|
IYR|13:07:26|CINC|Ask|53.070|103.000|94.08%|
IYM|13:07:26|CINC|Ask|65.580|87.000|32.66%|
IYM|13:07:26|CINC|Ask|65.580|87.000|32.66%|
PFM|13:07:26|CINC|Bid|13.270|7.250|45.37%|
ESTE|13:07:26|PACF|Ask|11.450|17.200|50.22%|
SOXL|13:07:26|EDGE|Ask|25.270|34.070|34.82%|
EZU|13:07:26|CINC|Ask|29.440|42.000|42.66%|
IYR|13:07:26|CINC|Ask|53.070|103.000|94.08%|
NBIX|13:07:26|BATY|Ask|5.890|15.880|169.61%|
IYR|13:07:26|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:26|CINC|Ask|53.070|103.000|94.08%|
EZU|13:07:26|CINC|Ask|29.440|42.000|42.66%|
IYR|13:07:26|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:26|CINC|Ask|53.070|103.000|94.08%|
EZU|13:07:26|CINC|Ask|29.440|42.000|42.66%|
VGK|13:07:26|CINC|Ask|43.330|66.000|52.32%|
EZU|13:07:26|CINC|Ask|29.440|42.000|42.66%|
RWR|13:07:26|EDGX|Ask|58.870|78.860|33.96%|
SCC|13:07:26|EDGX|Ask|22.970|35.000|52.37%|
PTRY|13:07:26|CINC|Ask|11.200|15.000|33.93%|
VGK|13:07:26|CINC|Ask|43.330|66.000|52.32%|
FOC|13:07:26|BATS|Bid|26.220|11.090|57.70%|
FOC|13:07:26|BATS|Ask|26.530|41.550|56.62%|
NCIT|13:07:26|PACF|Ask|14.480|20.420|41.02%|
FOC|13:07:26|BATS|Bid|26.220|11.110|57.63%|
FOC|13:07:26|BATS|Ask|26.530|41.550|56.62%|
SF|13:07:27|CINC|Ask|25.030|45.000|79.78%|
SOXL|13:07:27|PHIL|Ask|25.280|34.730|37.38%|
CAR|13:07:27|CINC|Bid|12.360|6.650|46.20%|
RWR|13:07:27|EDGX|Ask|58.870|78.860|33.96%|
HBM|13:07:27|CINC|Ask|11.730|16.500|40.66%|
SOXL|13:07:27|PHIL|Ask|25.280|34.730|37.38%|
BKD|13:07:27|CINC|Ask|13.370|18.950|41.74%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
PBI.PR|13:07:27|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:07:27|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:07:27|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:07:27|NQEX|Ask|384.300|544.000|41.56%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
PBI.PR|13:07:27|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:07:27|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:07:27|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:07:27|NQEX|Ask|355.300|491.900|38.45%|
HBM|13:07:27|CINC|Ask|11.730|16.500|40.66%|
SOXL|13:07:27|PHIL|Bid|25.220|15.400|38.94%|
SOXL|13:07:27|PHIL|Ask|25.280|34.730|37.38%|
SOXL|13:07:27|PHIL|Ask|25.280|34.730|37.38%|
SOXL|13:07:27|PHIL|Ask|25.280|34.730|37.38%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
PBE|13:07:27|CINC|Bid|17.970|12.000|33.22%|
PBE|13:07:27|CINC|Bid|17.970|12.000|33.22%|
FWDD|13:07:27|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:07:27|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:07:27|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:07:27|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:07:27|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:07:27|NQEX|Ask|21.810|29.560|35.53%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
FARM|13:07:27|CINC|Ask|6.120|10.380|69.61%|
SCHS|13:07:27|CINC|Ask|9.020|20.000|121.73%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
FARM|13:07:27|CINC|Ask|6.120|10.380|69.61%|
IGV|13:07:27|EDGX|Bid|51.610|30.050|41.77%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
VGK|13:07:27|CINC|Ask|43.330|66.000|52.32%|
RWR|13:07:27|EDGX|Ask|58.870|78.860|33.96%|
SOXL|13:07:27|EDGE|Ask|25.280|34.070|34.77%|
BAB|13:07:27|EDGE|Ask|27.180|38.040|39.96%|
BAB|13:07:27|EDGE|Bid|27.150|18.030|33.59%|
BAB|13:07:27|EDGE|Ask|27.180|38.040|39.96%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:27|CINC|Ask|29.450|42.000|42.61%|
RDEN|13:07:27|CINC|Bid|26.640|14.000|47.45%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
VGK|13:07:27|CINC|Ask|43.330|66.000|52.32%|
VGK|13:07:27|CINC|Ask|43.330|66.000|52.32%|
HTZ|13:07:27|CINC|Ask|10.150|16.740|64.93%|
EXP|13:07:27|CINC|Ask|17.510|26.500|51.34%|
EXP|13:07:27|CINC|Ask|17.510|26.500|51.34%|
SOXL|13:07:27|EDGE|Ask|25.280|34.070|34.77%|
SCC|13:07:27|EDGX|Ask|22.970|35.000|52.37%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:27|CINC|Ask|29.440|42.000|42.66%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
FARM|13:07:27|CINC|Ask|6.070|10.380|71.00%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
VGK|13:07:27|CINC|Ask|43.330|66.000|52.32%|
IYR|13:07:27|CINC|Ask|53.080|103.000|94.05%|
IYR|13:07:28|CINC|Ask|53.090|103.000|94.01%|
IYR|13:07:28|CINC|Ask|53.090|103.000|94.01%|
IYR|13:07:28|CINC|Ask|53.090|103.000|94.01%|
EZU|13:07:28|CINC|Ask|29.450|42.000|42.61%|
EZU|13:07:28|CINC|Ask|29.450|42.000|42.61%|
IYR|13:07:28|CINC|Ask|53.090|103.000|94.01%|
IYR|13:07:28|CINC|Ask|53.090|103.000|94.01%|
IYR|13:07:28|CINC|Ask|53.090|103.000|94.01%|
IYR|13:07:28|CINC|Ask|53.090|103.000|94.01%|
LNC.PR|13:07:28|NQEX|Ask|567.040|789.400|39.21%|
LNC.PR|13:07:28|NQEX|Ask|567.040|789.400|39.21%|
LNC.PR|13:07:28|NQEX|Ask|567.040|789.400|39.21%|
LNC.PR|13:07:28|NQEX|Ask|567.040|789.400|39.21%|
IYR|13:07:28|CINC|Ask|53.090|103.000|94.01%|
IYR|13:07:28|CINC|Ask|53.090|103.000|94.01%|
IYR|13:07:28|CINC|Ask|53.090|103.000|94.01%|
IYR|13:07:28|CINC|Ask|53.080|103.000|94.05%|
IYR|13:07:28|CINC|Ask|53.080|103.000|94.05%|
IYR|13:07:28|CINC|Ask|53.080|103.000|94.05%|
IYR|13:07:28|CINC|Ask|53.080|103.000|94.05%|
IYR|13:07:28|CINC|Ask|53.080|103.000|94.05%|
IYR|13:07:28|CINC|Ask|53.080|103.000|94.05%|
EXP|13:07:28|CINC|Ask|17.510|26.500|51.34%|
EZU|13:07:28|CINC|Ask|29.440|42.000|42.66%|
EZU|13:07:28|CINC|Ask|29.440|42.000|42.66%|
IYR|13:07:28|CINC|Ask|53.080|103.000|94.05%|
EZU|13:07:28|CINC|Ask|29.440|42.000|42.66%|
EBIX|13:07:28|CINC|Bid|15.230|5.540|63.62%|
COW|13:07:28|EDGE|Bid|29.640|19.690|33.57%|
COW|13:07:28|EDGE|Bid|29.640|19.690|33.57%|
COW|13:07:28|EDGE|Ask|29.670|39.710|33.84%|
BLDR|13:07:28|CINC|Ask|1.730|2.750|58.96%|
TAN|13:07:28|EDGX|Ask|5.430|7.170|32.04%|
EZU|13:07:28|CINC|Ask|29.450|42.000|42.61%|
EZU|13:07:28|CINC|Ask|29.450|42.000|42.61%|
IRWD|13:07:29|EDGX|Ask|11.470|15.980|39.32%|
SCC|13:07:29|EDGX|Ask|22.970|35.000|52.37%|
IYR|13:07:29|CINC|Ask|53.090|103.000|94.01%|
CISG|13:07:29|PHIL|Ask|12.600|22.610|79.44%|
QQQ|13:07:29|CINC|Bid|51.750|24.150|53.33%|
IGM|13:07:29|EDGX|Bid|55.470|24.230|56.32%|
SOXL|13:07:29|EDGE|Ask|25.270|34.070|34.82%|
IGV|13:07:29|EDGX|Bid|51.610|30.050|41.77%|
SOXL|13:07:29|EDGE|Ask|25.270|34.070|34.82%|
RWR|13:07:29|EDGX|Ask|58.840|78.860|34.02%|
SOXL|13:07:29|EDGE|Ask|25.270|34.070|34.82%|
SOXL|13:07:29|EDGE|Ask|25.270|34.070|34.82%|
BKF|13:07:29|EDGX|Ask|39.040|52.330|34.04%|
IYR|13:07:29|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:29|CINC|Ask|53.070|103.000|94.08%|
VELT|13:07:29|BOST|Ask|9.100|19.100|109.89%|
QCLN|13:07:29|EDGX|Ask|11.830|17.000|43.70%|
RWR|13:07:29|EDGX|Ask|58.840|78.860|34.02%|
SOXL|13:07:29|PHIL|Ask|25.260|34.730|37.49%|
SOXL|13:07:29|PHIL|Bid|25.180|15.400|38.84%|
SOXL|13:07:29|PHIL|Ask|25.260|34.730|37.49%|
SOXL|13:07:29|PHIL|Ask|25.260|34.730|37.49%|
SOXL|13:07:29|PHIL|Ask|25.260|34.730|37.49%|
IGM|13:07:29|EDGX|Bid|55.470|24.230|56.32%|
SPEX|13:07:29|PACF|Ask|1.640|2.270|38.41%|
RWR|13:07:29|EDGX|Ask|58.840|78.860|34.02%|
SOXL|13:07:29|EDGE|Ask|25.260|34.070|34.88%|
VGK|13:07:29|CINC|Ask|43.310|66.000|52.39%|
VGK|13:07:29|CINC|Ask|43.310|66.000|52.39%|
VGK|13:07:29|CINC|Ask|43.310|66.000|52.39%|
VGK|13:07:29|CINC|Ask|43.310|66.000|52.39%|
PBE|13:07:29|CINC|Bid|17.960|12.000|33.18%|
PBE|13:07:29|CINC|Ask|18.000|23.770|32.06%|
VGK|13:07:29|CINC|Ask|43.310|66.000|52.39%|
VGK|13:07:29|CINC|Ask|43.310|66.000|52.39%|
VGK|13:07:29|CINC|Ask|43.310|66.000|52.39%|
ESTE|13:07:29|PACF|Ask|11.450|17.200|50.22%|
AMOT|13:07:29|EDGX|Ask|5.280|7.100|34.47%|
VR|13:07:29|CINC|Bid|24.230|14.000|42.22%|
FWDD|13:07:29|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:07:29|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:07:29|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:07:29|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:07:29|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:07:29|NQEX|Ask|21.800|29.560|35.60%|
IRETP|13:07:29|BATS|Bid|25.150|17.100|32.01%|
VGK|13:07:29|CINC|Ask|43.310|66.000|52.39%|
VGK|13:07:29|CINC|Ask|43.310|66.000|52.39%|
VGK|13:07:29|CINC|Ask|43.310|66.000|52.39%|
IYR|13:07:29|CINC|Ask|53.070|103.000|94.08%|
RWR|13:07:29|EDGX|Ask|58.840|78.860|34.02%|
BKF|13:07:29|EDGX|Ask|39.040|52.330|34.04%|
IYM|13:07:29|CINC|Ask|65.570|87.000|32.68%|
IYR|13:07:29|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:29|CINC|Ask|53.070|103.000|94.08%|
SOXL|13:07:29|PHIL|Ask|25.270|34.730|37.44%|
KOL|13:07:29|CINC|Ask|38.690|52.000|34.40%|
SOCB|13:07:29|PACF|Ask|2.000|3.500|75.00%|
RMKR|13:07:29|PACF|Bid|1.000|0.620|38.00%|
VELT|13:07:29|BOST|Ask|9.100|19.100|109.89%|
IGV|13:07:29|EDGX|Bid|51.580|30.050|41.74%|
SOXL|13:07:29|PHIL|Ask|25.270|34.730|37.44%|
FFKY|13:07:29|PACF|Ask|1.940|4.680|141.24%|
WSCI|13:07:29|PACF|Ask|5.570|7.380|32.50%|
REXI|13:07:29|PACF|Ask|5.050|6.840|35.45%|
AMID|13:07:29|PACF|Bid|16.410|10.000|39.06%|
SOXL|13:07:29|PHIL|Ask|25.270|34.730|37.44%|
RAP|13:07:29|BATS|Bid|16.250|9.170|43.57%|
PZI|13:07:30|EDGX|Ask|9.440|14.000|48.31%|
MPAA|13:07:30|CINC|Ask|11.500|18.110|57.48%|
BBW|13:07:30|CINC|Bid|5.300|3.080|41.89%|
SDBT|13:07:30|PACF|Ask|2.400|3.250|35.42%|
SPEX|13:07:30|PACF|Ask|1.640|2.270|38.41%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
CYTXW|13:07:30|PACF|Bid|1.850|1.200|35.14%|
SOXL|13:07:30|PHIL|Ask|25.270|34.730|37.44%|
NFEC|13:07:30|PACF|Ask|1.760|2.990|69.89%|
IYM|13:07:30|CINC|Ask|65.550|87.000|32.72%|
IYR|13:07:30|CINC|Ask|53.070|103.000|94.08%|
VGK|13:07:30|CINC|Ask|43.310|66.000|52.39%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
IYR|13:07:30|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:30|CINC|Ask|53.070|103.000|94.08%|
IRWD|13:07:30|EDGX|Ask|11.470|15.980|39.32%|
IYR|13:07:30|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:30|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:30|CINC|Ask|53.070|103.000|94.08%|
IYM|13:07:30|CINC|Ask|65.560|87.000|32.70%|
IYR|13:07:30|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:30|CINC|Ask|53.070|103.000|94.08%|
IYR|13:07:30|CINC|Ask|53.070|103.000|94.08%|
CYNO|13:07:30|CINC|Ask|10.950|15.050|37.44%|
IYR|13:07:30|CINC|Ask|53.070|103.000|94.08%|
RWR|13:07:30|EDGX|Ask|58.840|78.860|34.02%|
QQQ|13:07:30|CINC|Bid|51.740|24.150|53.32%|
RJI|13:07:30|CINC|Ask|8.760|13.500|54.11%|
VGK|13:07:30|CINC|Ask|43.310|66.000|52.39%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
NNA|13:07:30|CINC|Ask|3.190|6.470|102.82%|
CISG|13:07:30|PHIL|Ask|12.600|22.610|79.44%|
CISG|13:07:30|PHIL|Ask|12.600|22.610|79.44%|
CISG|13:07:30|PHIL|Ask|12.600|22.610|79.44%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
EZU|13:07:30|CINC|Ask|29.430|42.000|42.71%|
FJP|13:07:30|BATS|Ask|40.800|58.110|42.43%|
TYPE|13:07:30|BATY|Ask|10.960|20.950|91.15%|
NAV.PR.D|13:07:30|NQEX|Ask|12.720|17.190|35.14%|
NAV.PR.D|13:07:30|NQEX|Ask|12.720|17.190|35.14%|
NAV.PR.D|13:07:30|NQEX|Ask|12.720|17.190|35.14%|
NAV.PR.D|13:07:30|NQEX|Ask|12.720|17.190|35.14%|
NAV.PR.D|13:07:30|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:07:30|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:07:30|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:07:30|NQEX|Ask|12.120|16.280|34.32%|
LNC.PR|13:07:31|NQEX|Ask|566.720|789.810|39.37%|
LNC.PR|13:07:31|NQEX|Ask|566.720|789.810|39.37%|
LNC.PR|13:07:31|NQEX|Ask|566.720|789.810|39.37%|
LNC.PR|13:07:31|NQEX|Ask|566.720|789.810|39.37%|
VTUS|13:07:31|CINC|Ask|9.830|27.000|174.67%|
KOL|13:07:31|CINC|Ask|38.690|52.000|34.40%|
VGK|13:07:31|CINC|Ask|43.310|66.000|52.39%|
GIFI|13:07:31|CINC|Ask|24.770|50.000|101.86%|
RWR|13:07:31|EDGX|Ask|58.840|78.860|34.02%|
EZU|13:07:31|CINC|Ask|29.420|42.000|42.76%|
VGK|13:07:31|CINC|Ask|43.300|66.000|52.42%|
EZU|13:07:31|CINC|Ask|29.420|42.000|42.76%|
EZU|13:07:31|CINC|Ask|29.420|42.000|42.76%|
VGK|13:07:31|CINC|Ask|43.300|66.000|52.42%|
VGK|13:07:32|CINC|Ask|43.300|66.000|52.42%|
BOOM|13:07:32|CINC|Ask|19.580|26.160|33.61%|
LUNA|13:07:32|PACF|Ask|1.530|2.500|63.40%|
PTRY|13:07:32|CINC|Ask|11.230|15.000|33.57%|
VGK|13:07:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:07:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:07:32|CINC|Ask|43.300|66.000|52.42%|
NURO|13:07:32|PACF|Ask|0.460|1.930|319.57%|
LUNA|13:07:32|PACF|Ask|1.530|2.500|63.40%|
RADA|13:07:32|PACF|Ask|2.900|4.050|39.66%|
RCON|13:07:32|PACF|Bid|1.610|1.010|37.27%|
KUN|13:07:32|PACF|Bid|0.500|0.320|36.00%|
WLBC|13:07:32|PACF|Ask|3.190|6.750|111.60%|
WHRT|13:07:32|PACF|Bid|0.390|0.232|40.54%|
IGM|13:07:32|EDGX|Bid|55.450|24.230|56.30%|
EZU|13:07:32|CINC|Ask|29.410|42.000|42.81%|
NURO|13:07:32|PACF|Ask|0.460|1.930|319.57%|
VGK|13:07:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:07:32|CINC|Ask|43.300|66.000|52.42%|
IGV|13:07:32|EDGX|Bid|51.580|30.050|41.74%|
VGK|13:07:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:07:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:07:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:07:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:07:32|CINC|Ask|43.290|66.000|52.46%|
QQQ|13:07:32|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:07:32|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:07:32|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:07:32|CINC|Bid|51.730|24.150|53.32%|
VGK|13:07:32|CINC|Ask|43.290|66.000|52.46%|
EZU|13:07:32|CINC|Ask|29.410|42.000|42.81%|
VGK|13:07:32|CINC|Ask|43.290|66.000|52.46%|
EZU|13:07:32|CINC|Ask|29.410|42.000|42.81%|
VGK|13:07:32|CINC|Ask|43.290|66.000|52.46%|
EZU|13:07:32|CINC|Ask|29.410|42.000|42.81%|
IYM|13:07:32|CINC|Ask|65.540|87.000|32.74%|
FWDD|13:07:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:32|NQEX|Ask|21.790|29.560|35.66%|
IYM|13:07:32|CINC|Ask|65.540|87.000|32.74%|
FWDD|13:07:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:07:32|NQEX|Ask|21.790|29.560|35.66%|
KOL|13:07:32|CINC|Ask|38.690|52.000|34.40%|
FWDD|13:07:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:07:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:07:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:07:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:07:32|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:07:32|NQEX|Bid|21.710|14.720|32.20%|
FARM|13:07:33|CINC|Ask|6.050|10.380|71.57%|
FARM|13:07:33|CINC|Ask|6.050|10.380|71.57%|
WUHN|13:07:33|PACF|Bid|0.390|0.140|64.11%|
WUHN|13:07:33|PACF|Ask|0.395|1.020|158.23%|
KOL|13:07:33|CINC|Ask|38.690|52.000|34.40%|
KOL|13:07:33|CINC|Ask|38.690|52.000|34.40%|
SOXL|13:07:33|EDGE|Ask|25.260|34.070|34.88%|
VGK|13:07:33|CINC|Ask|43.290|66.000|52.46%|
QQQ|13:07:33|CINC|Bid|51.720|24.150|53.31%|
VGK|13:07:33|CINC|Ask|43.290|66.000|52.46%|
VGK|13:07:33|CINC|Ask|43.290|66.000|52.46%|
QQQ|13:07:33|CINC|Bid|51.720|24.150|53.31%|
VGK|13:07:33|CINC|Ask|43.290|66.000|52.46%|
EZU|13:07:33|CINC|Ask|29.400|42.000|42.86%|
VGK|13:07:33|CINC|Ask|43.290|66.000|52.46%|
VGK|13:07:33|CINC|Ask|43.290|66.000|52.46%|
VGK|13:07:33|CINC|Ask|43.290|66.000|52.46%|
VGK|13:07:33|CINC|Ask|43.290|66.000|52.46%|
VGK|13:07:33|CINC|Ask|43.280|66.000|52.50%|
DXPE|13:07:33|CINC|Ask|20.890|28.600|36.91%|
VGK|13:07:33|CINC|Ask|43.290|66.000|52.46%|
VGK|13:07:33|CINC|Ask|43.290|66.000|52.46%|
DLBS|13:07:33|EDGX|Bid|37.390|0.040|99.89%|
OSG|13:07:33|BATY|Ask|17.210|27.180|57.93%|
EZU|13:07:33|CINC|Ask|29.400|42.000|42.86%|
VGK|13:07:33|CINC|Ask|43.290|66.000|52.46%|
BLDR|13:07:33|CINC|Ask|1.700|2.750|61.76%|
VGK|13:07:33|CINC|Ask|43.290|66.000|52.46%|
VGK|13:07:33|CINC|Ask|43.290|66.000|52.46%|
USCR|13:07:33|PACF|Bid|5.100|2.940|42.35%|
VRTB|13:07:33|PACF|Ask|1.140|1.990|74.56%|
MTOX|13:07:33|CINC|Ask|13.900|21.000|51.08%|
EZU|13:07:33|CINC|Ask|29.400|42.000|42.86%|
EZU|13:07:33|CINC|Ask|29.400|42.000|42.86%|
EZU|13:07:33|CINC|Ask|29.400|42.000|42.86%|
EZU|13:07:33|CINC|Ask|29.400|42.000|42.86%|
EZU|13:07:33|CINC|Ask|29.400|42.000|42.86%|
VGK|13:07:33|CINC|Ask|43.290|66.000|52.46%|
VGK|13:07:34|CINC|Ask|43.290|66.000|52.46%|
VGK|13:07:34|CINC|Ask|43.290|66.000|52.46%|
BKD|13:07:34|CINC|Ask|13.370|18.950|41.74%|
KONE|13:07:34|PACF|Ask|1.180|4.500|281.36%|
OVRL|13:07:34|PACF|Ask|2.320|3.830|65.09%|
KONE|13:07:34|PACF|Ask|1.180|4.500|281.36%|
CWEI|13:07:34|EDGX|Ask|52.510|100.000|90.44%|
GGS|13:07:34|CINC|Ask|10.960|18.000|64.23%|
GGS|13:07:34|CINC|Ask|10.970|18.000|64.08%|
GEVO|13:07:35|CINC|Ask|12.580|18.000|43.08%|
VSCI|13:07:35|PACF|Bid|2.130|1.370|35.68%|
LOJN|13:07:35|CINC|Ask|3.280|15.480|371.95%|
LNC.PR|13:07:35|NQEX|Ask|566.560|789.400|39.33%|
LNC.PR|13:07:35|NQEX|Ask|566.560|789.400|39.33%|
LNC.PR|13:07:35|NQEX|Ask|566.560|789.400|39.33%|
LNC.PR|13:07:35|NQEX|Ask|566.560|789.400|39.33%|
SOXL|13:07:35|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:07:35|PHIL|Bid|25.150|15.400|38.77%|
SOXL|13:07:35|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:07:35|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:07:35|PHIL|Ask|25.240|34.730|37.60%|
SOXL|13:07:35|PHIL|Ask|25.240|34.730|37.60%|
NAV.PR.D|13:07:35|BATS|Bid|11.700|5.250|55.13%|
NAV.PR.D|13:07:35|BATS|Ask|12.120|24.800|104.62%|
PCG.PR.C|13:07:35|BATS|Bid|23.760|12.630|46.84%|
PCG.PR.C|13:07:35|BATS|Bid|23.760|12.630|46.84%|
OCR.PR.A|13:07:35|BATS|Bid|39.210|19.880|49.30%|
SDO.PR.B|13:07:35|BATS|Bid|18.700|9.880|47.17%|
WLL.PR.A|13:07:35|BATS|Bid|224.550|115.070|48.76%|
WLL.PR.A|13:07:35|BATS|Bid|224.550|115.070|48.76%|
PTSX|13:07:35|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:07:35|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:07:35|PACF|Ask|0.750|1.200|60.00%|
RWR|13:07:35|EDGX|Ask|58.820|78.860|34.07%|
QQQ|13:07:35|CINC|Bid|51.720|24.150|53.31%|
QQQ|13:07:35|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:07:35|CINC|Bid|51.710|24.150|53.30%|
EZU|13:07:36|CINC|Ask|29.390|42.000|42.91%|
EZU|13:07:36|CINC|Ask|29.390|42.000|42.91%|
UHAL|13:07:36|CINC|Ask|72.990|97.000|32.89%|
EZU|13:07:36|CINC|Ask|29.390|42.000|42.91%|
IGV|13:07:36|EDGX|Bid|51.560|30.050|41.72%|
SOXL|13:07:36|EDGE|Ask|25.220|34.070|35.09%|
EZU|13:07:36|CINC|Ask|29.380|42.000|42.95%|
SOXL|13:07:36|PHIL|Bid|25.130|15.400|38.72%|
SOXL|13:07:36|PHIL|Ask|25.220|34.730|37.71%|
SOXL|13:07:36|PHIL|Ask|25.220|34.730|37.71%|
ELTK|13:07:36|PACF|Ask|1.300|3.100|138.46%|
SOXL|13:07:36|EDGE|Ask|25.220|34.070|35.09%|
IFON|13:07:36|PACF|Ask|0.690|1.000|44.93%|
SOXL|13:07:36|PHIL|Ask|25.220|34.730|37.71%|
NAV|13:07:36|CINC|Bid|38.070|10.000|73.73%|
EZU|13:07:36|CINC|Ask|29.380|42.000|42.95%|
EZU|13:07:36|CINC|Ask|29.380|42.000|42.95%|
EZU|13:07:36|CINC|Ask|29.380|42.000|42.95%|
EZU|13:07:36|CINC|Ask|29.380|42.000|42.95%|
NAV|13:07:36|CINC|Bid|38.060|10.000|73.73%|
NAV|13:07:36|CINC|Bid|38.060|10.000|73.73%|
NAV|13:07:36|CINC|Bid|38.060|10.000|73.73%|
PBI.PR|13:07:36|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:07:36|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:07:36|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:07:36|NQEX|Ask|355.130|544.000|53.18%|
EGX|13:07:36|BATS|Bid|2.810|0.260|90.75%|
NOM|13:07:37|BATS|Bid|14.150|5.260|62.83%|
CGI|13:07:37|CINC|Bid|11.350|2.000|82.38%|
EPCT|13:07:37|PACF|Bid|0.410|0.270|34.15%|
RNJ|13:07:37|BATS|Bid|12.120|7.770|35.89%|
IFON|13:07:37|PACF|Ask|0.690|1.000|44.93%|
ELTK|13:07:37|PACF|Ask|1.300|3.100|138.46%|
NAV.PR.D|13:07:37|NQEX|Ask|12.100|16.900|39.67%|
NAV.PR.D|13:07:37|NQEX|Ask|12.100|16.900|39.67%|
NAV.PR.D|13:07:37|NQEX|Ask|12.100|16.900|39.67%|
NAV.PR.D|13:07:37|NQEX|Ask|12.100|16.900|39.67%|
NAV.PR.D|13:07:37|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:07:37|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:07:37|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:07:37|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:07:37|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:07:37|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:07:37|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:07:37|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:07:37|NQEX|Ask|12.100|16.250|34.30%|
IRDMW|13:07:37|PACF|Bid|2.260|1.220|46.02%|
RPTP|13:07:37|CINC|Bid|4.440|2.000|54.95%|
RLJ|13:07:37|CINC|Ask|12.710|17.900|40.83%|
GPR|13:07:37|PACF|Ask|0.320|0.440|37.50%|
RWR|13:07:37|EDGX|Ask|58.810|78.860|34.09%|
KOL|13:07:37|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:37|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:37|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:37|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:37|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:37|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:37|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:37|CINC|Ask|38.670|52.000|34.47%|
RWR|13:07:37|EDGX|Ask|58.810|78.860|34.09%|
GAGA|13:07:37|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:07:37|PACF|Ask|5.300|8.080|52.45%|
KOL|13:07:37|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:37|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:37|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:37|CINC|Ask|38.670|52.000|34.47%|
IGM|13:07:37|EDGX|Bid|55.400|24.230|56.26%|
IGM|13:07:37|EDGX|Bid|55.410|24.230|56.27%|
TAN|13:07:37|EDGX|Ask|5.420|7.170|32.29%|
RWR|13:07:37|EDGX|Ask|58.810|78.860|34.09%|
RWR|13:07:37|EDGX|Ask|58.810|78.860|34.09%|
LNC.PR|13:07:38|NQEX|Ask|566.400|790.460|39.56%|
LNC.PR|13:07:38|NQEX|Ask|566.400|790.460|39.56%|
LNC.PR|13:07:38|NQEX|Ask|566.400|790.460|39.56%|
LNC.PR|13:07:38|NQEX|Ask|566.400|790.460|39.56%|
VGK|13:07:38|CINC|Ask|43.270|66.000|52.53%|
SOXL|13:07:38|EDGE|Ask|25.210|34.070|35.14%|
RWR|13:07:38|EDGX|Ask|58.820|78.860|34.07%|
EZU|13:07:38|CINC|Ask|29.380|42.000|42.95%|
DLBS|13:07:38|EDGX|Bid|37.390|0.040|99.89%|
SCL.PR|13:07:38|NQEX|Ask|81.440|108.320|33.01%|
SCL.PR|13:07:38|NQEX|Ask|81.440|108.320|33.01%|
SCL.PR|13:07:38|NQEX|Ask|81.440|108.320|33.01%|
SCL.PR|13:07:38|NQEX|Ask|81.440|108.320|33.01%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
FWDI|13:07:38|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:07:38|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:07:38|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:07:38|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:07:38|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:07:38|NQEX|Bid|21.260|14.390|32.31%|
VR|13:07:38|CINC|Bid|24.200|14.000|42.15%|
ALOG|13:07:38|CINC|Ask|44.850|61.320|36.72%|
VGK|13:07:38|CINC|Ask|43.260|66.000|52.57%|
EZU|13:07:38|CINC|Ask|29.380|42.000|42.95%|
SOXL|13:07:38|PHIL|Ask|25.210|34.730|37.76%|
CECE|13:07:38|EDGX|Ask|5.650|7.750|37.17%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:38|CINC|Ask|38.670|52.000|34.47%|
EZU|13:07:39|CINC|Ask|29.380|42.000|42.95%|
EZU|13:07:39|CINC|Ask|29.380|42.000|42.95%|
TGC|13:07:39|CHIC|Ask|0.669|0.910|35.92%|
PBI.PR|13:07:39|NQEX|Ask|354.800|469.920|32.45%|
PBI.PR|13:07:39|NQEX|Ask|354.800|469.920|32.45%|
PBI.PR|13:07:39|NQEX|Ask|354.800|469.920|32.45%|
PBI.PR|13:07:39|NQEX|Ask|354.800|469.920|32.45%|
VELT|13:07:40|BOST|Ask|9.100|19.100|109.89%|
NAV.PR.D|13:07:40|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:07:40|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:07:40|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:07:40|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:07:40|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:07:40|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:07:40|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:07:40|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:07:40|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:07:40|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:07:40|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:07:40|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:07:40|NQEX|Ask|12.110|16.260|34.27%|
KOL|13:07:40|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:40|CINC|Ask|38.670|52.000|34.47%|
KOL|13:07:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:40|CINC|Ask|38.660|52.000|34.51%|
BKD|13:07:40|CINC|Ask|13.360|18.950|41.84%|
VGK|13:07:40|CINC|Ask|43.270|66.000|52.53%|
MFLA|13:07:40|NQEX|Ask|92.510|124.130|34.18%|
KOL|13:07:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:40|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:40|CINC|Ask|38.660|52.000|34.51%|
VGK|13:07:40|CINC|Ask|43.260|66.000|52.57%|
EZU|13:07:41|CINC|Ask|29.380|42.000|42.95%|
EBIX|13:07:41|CINC|Bid|15.180|5.540|63.50%|
VGK|13:07:41|CINC|Ask|43.260|66.000|52.57%|
VGK|13:07:41|CINC|Ask|43.260|66.000|52.57%|
MFLA|13:07:41|NQEX|Ask|89.980|124.130|37.95%|
SBCF|13:07:41|CINC|Ask|1.380|1.880|36.23%|
TYPE|13:07:41|BATY|Ask|10.960|20.950|91.15%|
RWR|13:07:41|EDGX|Ask|58.810|78.860|34.09%|
VGK|13:07:41|CINC|Ask|43.260|66.000|52.57%|
TRBR|13:07:41|CINC|Ask|1.290|2.500|93.80%|
IGM|13:07:42|EDGX|Bid|55.400|24.230|56.26%|
SOXL|13:07:42|EDGE|Ask|25.200|34.070|35.20%|
KOL|13:07:42|CINC|Ask|38.660|52.000|34.51%|
BAB|13:07:42|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:07:42|EDGE|Ask|27.180|38.040|39.96%|
SOXL|13:07:42|EDGE|Ask|25.190|34.070|35.25%|
FWDD|13:07:42|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:07:42|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:07:42|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:07:42|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:07:42|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:07:42|NQEX|Ask|21.780|29.560|35.72%|
KOL|13:07:42|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:42|CINC|Ask|38.660|52.000|34.51%|
EXP|13:07:42|CINC|Ask|17.530|26.500|51.17%|
RWL|13:07:42|EDGX|Bid|21.030|5.070|75.89%|
IGM|13:07:42|EDGX|Bid|55.390|24.230|56.26%|
GBR|13:07:42|PACF|Ask|1.940|2.960|52.58%|
KOL|13:07:42|CINC|Ask|38.660|52.000|34.51%|
MAPP|13:07:42|CINC|Ask|11.610|15.950|37.38%|
KOL|13:07:42|CINC|Ask|38.660|52.000|34.51%|
VGK|13:07:42|CINC|Ask|43.250|66.000|52.60%|
EZU|13:07:42|CINC|Ask|29.360|42.000|43.05%|
ASGN|13:07:42|CINC|Ask|8.420|11.250|33.61%|
CENT|13:07:42|CINC|Ask|6.680|10.000|49.70%|
KOL|13:07:42|CINC|Ask|38.660|52.000|34.51%|
GTY|13:07:42|CINC|Ask|16.710|23.740|42.07%|
KOL|13:07:42|CINC|Ask|38.660|52.000|34.51%|
KOL|13:07:42|CINC|Ask|38.660|52.000|34.51%|
CGV|13:07:42|CINC|Ask|22.700|35.000|54.19%|
SOXL|13:07:42|EDGE|Ask|25.190|34.070|35.25%|
FWDI|13:07:43|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:07:43|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:07:43|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:07:43|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:07:43|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:07:43|NQEX|Ask|21.600|29.280|35.56%|
SOXL|13:07:43|EDGE|Ask|25.190|34.070|35.25%|
CONN|13:07:43|CINC|Ask|6.130|9.300|51.71%|
MDVN|13:07:43|CINC|Ask|16.080|25.500|58.58%|
BKF|13:07:43|EDGX|Ask|38.970|52.330|34.28%|
RWR|13:07:44|EDGX|Ask|58.800|78.860|34.12%|
SOXL|13:07:44|PHIL|Ask|25.170|34.730|37.98%|
SOXL|13:07:44|PHIL|Ask|25.170|34.730|37.98%|
RWR|13:07:44|EDGX|Ask|58.800|78.860|34.12%|
TYPE|13:07:44|BATY|Ask|10.960|20.930|90.97%|
VGK|13:07:44|CINC|Ask|43.230|66.000|52.67%|
VGK|13:07:44|CINC|Ask|43.230|66.000|52.67%|
JCI.PR.Z|13:07:44|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:07:44|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:07:44|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:07:44|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:07:44|NQEX|Ask|162.810|224.390|37.82%|
VGK|13:07:44|CINC|Ask|43.230|66.000|52.67%|
MDVN|13:07:44|CINC|Ask|16.080|25.500|58.58%|
SCL.PR|13:07:44|NQEX|Ask|81.400|108.350|33.11%|
SCL.PR|13:07:44|NQEX|Ask|81.400|108.350|33.11%|
SCL.PR|13:07:44|NQEX|Ask|81.400|108.350|33.11%|
SCL.PR|13:07:44|NQEX|Ask|81.400|108.350|33.11%|
SOXL|13:07:44|EDGE|Ask|25.170|34.070|35.36%|
MFLX|13:07:44|CINC|Ask|18.210|30.000|64.74%|
PBI.PR|13:07:44|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:07:44|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:07:44|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:07:44|NQEX|Ask|354.640|544.000|53.39%|
FWDD|13:07:44|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:07:44|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:07:44|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:07:44|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:07:44|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:07:44|NQEX|Ask|21.770|29.560|35.78%|
KOL|13:07:44|CINC|Ask|38.650|52.000|34.54%|
KOL|13:07:44|CINC|Ask|38.650|52.000|34.54%|
KOL|13:07:44|CINC|Ask|38.650|52.000|34.54%|
KOL|13:07:44|CINC|Ask|38.650|52.000|34.54%|
KOL|13:07:44|CINC|Ask|38.650|52.000|34.54%|
KOL|13:07:44|CINC|Ask|38.650|52.000|34.54%|
VGK|13:07:44|CINC|Ask|43.230|66.000|52.67%|
SOXL|13:07:44|PHIL|Ask|25.170|34.730|37.98%|
VGK|13:07:44|CINC|Ask|43.230|66.000|52.67%|
VGK|13:07:44|CINC|Ask|43.230|66.000|52.67%|
RDEN|13:07:44|CINC|Bid|26.650|14.000|47.47%|
IGV|13:07:44|EDGX|Bid|51.530|30.050|41.68%|
VNO.PR.A|13:07:44|BATS|Bid|111.190|69.600|37.40%|
VNO.PR.A|13:07:44|BATS|Bid|111.190|69.600|37.40%|
NURO|13:07:44|PACF|Ask|0.460|1.930|319.57%|
AF|13:07:45|CINC|Ask|9.630|13.350|38.63%|
SOXL|13:07:45|PHIL|Ask|25.170|34.730|37.98%|
VGK|13:07:45|CINC|Ask|43.230|66.000|52.67%|
BKF|13:07:45|EDGX|Ask|38.960|52.330|34.32%|
KOL|13:07:45|CINC|Ask|38.650|52.000|34.54%|
KOL|13:07:45|CINC|Ask|38.650|52.000|34.54%|
KOL|13:07:45|CINC|Ask|38.650|52.000|34.54%|
LNC.PR|13:07:45|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:07:45|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:07:45|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:07:45|NQEX|Ask|566.240|790.240|39.56%|
NURO|13:07:45|PACF|Ask|0.460|1.930|319.57%|
VGK|13:07:45|CINC|Ask|43.230|66.000|52.67%|
VGK|13:07:45|CINC|Ask|43.230|66.000|52.67%|
VGK|13:07:45|CINC|Ask|43.230|66.000|52.67%|
FWDD|13:07:45|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:45|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:45|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:45|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:45|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:45|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:45|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:45|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:45|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:45|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:45|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:45|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:07:45|NQEX|Bid|21.690|14.720|32.13%|
STRL|13:07:45|EDGX|Ask|11.230|16.500|46.93%|
CYTXW|13:07:45|PACF|Bid|1.850|1.200|35.14%|
KOL|13:07:45|CINC|Ask|38.650|52.000|34.54%|
KOL|13:07:45|CINC|Ask|38.650|52.000|34.54%|
KOL|13:07:45|CINC|Ask|38.650|52.000|34.54%|
KOL|13:07:45|CINC|Ask|38.650|52.000|34.54%|
KOL|13:07:45|CINC|Ask|38.650|52.000|34.54%|
FOC|13:07:45|BATS|Bid|26.180|11.070|57.72%|
FOC|13:07:45|BATS|Ask|26.490|41.510|56.70%|
LUNA|13:07:45|PACF|Ask|1.530|2.500|63.40%|
VRTB|13:07:45|PACF|Ask|1.140|1.990|74.56%|
PSW|13:07:45|EDGX|Ask|9.090|13.000|43.01%|
PBE|13:07:45|CINC|Bid|17.950|12.000|33.15%|
WLBC|13:07:45|PACF|Ask|3.190|6.750|111.60%|
WUHN|13:07:45|PACF|Ask|0.395|1.020|158.23%|
KUN|13:07:45|PACF|Bid|0.500|0.320|36.00%|
RADA|13:07:45|PACF|Ask|2.900|4.050|39.66%|
LUNA|13:07:45|PACF|Ask|1.530|2.500|63.40%|
IGM|13:07:45|EDGX|Bid|55.370|24.230|56.24%|
CGW|13:07:46|EDGX|Bid|18.740|11.550|38.37%|
CECE|13:07:46|EDGX|Ask|5.650|7.750|37.17%|
KONE|13:07:46|PACF|Ask|1.180|4.500|281.36%|
KONE|13:07:46|PACF|Ask|1.180|4.500|281.36%|
KOL|13:07:46|CINC|Ask|38.650|52.000|34.54%|
CECE|13:07:46|EDGX|Ask|5.650|7.750|37.17%|
PTSX|13:07:46|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:07:46|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:07:46|PACF|Ask|0.750|1.200|60.00%|
KOL|13:07:46|CINC|Ask|38.650|52.000|34.54%|
KOL|13:07:46|CINC|Ask|38.650|52.000|34.54%|
KOL|13:07:46|CINC|Ask|38.650|52.000|34.54%|
CAR|13:07:46|CINC|Bid|12.340|6.650|46.11%|
CAR|13:07:46|CINC|Bid|12.340|6.650|46.11%|
WRLD|13:07:46|CINC|Ask|60.370|79.950|32.43%|
VNO.PR.A|13:07:47|BATS|Bid|111.130|69.600|37.37%|
VNO.PR.A|13:07:47|BATS|Bid|111.130|69.600|37.37%|
VELT|13:07:48|BOST|Ask|9.100|19.100|109.89%|
MTOX|13:07:48|CINC|Ask|14.280|21.000|47.06%|
MBLX|13:07:48|CINC|Ask|5.330|7.450|39.77%|
GDP|13:07:48|CINC|Ask|15.500|22.000|41.94%|
GDP|13:07:48|CINC|Ask|15.500|22.000|41.94%|
PZI|13:07:48|EDGX|Ask|9.440|14.000|48.31%|
SOXL|13:07:48|EDGE|Ask|25.170|34.070|35.36%|
VGK|13:07:48|CINC|Ask|43.220|66.000|52.71%|
VGK|13:07:48|CINC|Ask|43.220|66.000|52.71%|
VGK|13:07:48|CINC|Ask|43.220|66.000|52.71%|
VGK|13:07:48|CINC|Ask|43.220|66.000|52.71%|
GDP|13:07:48|CINC|Ask|15.480|22.000|42.12%|
GDP|13:07:48|CINC|Ask|15.480|22.000|42.12%|
VGK|13:07:49|CINC|Ask|43.220|66.000|52.71%|
VGK|13:07:49|CINC|Ask|43.220|66.000|52.71%|
SXC|13:07:49|EDGX|Ask|12.230|16.950|38.59%|
VRTU|13:07:50|CINC|Ask|14.370|22.110|53.86%|
KOL|13:07:50|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:50|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:50|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:50|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:50|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:50|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:50|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:50|CINC|Ask|38.640|52.000|34.58%|
VELT|13:07:51|BOST|Ask|9.100|19.100|109.89%|
KOL|13:07:51|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:51|CINC|Ask|38.640|52.000|34.58%|
SEAC|13:07:51|CINC|Ask|7.700|10.490|36.23%|
SXC|13:07:51|EDGX|Ask|12.230|16.950|38.59%|
EGX|13:07:52|BATS|Bid|2.810|0.260|90.75%|
LNC.PR|13:07:52|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:07:52|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:07:52|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:07:52|NQEX|Ask|566.080|790.010|39.56%|
PBE|13:07:52|CINC|Bid|17.950|12.000|33.15%|
PBE|13:07:52|CINC|Ask|17.990|23.770|32.13%|
SEAC|13:07:52|CINC|Ask|7.700|10.490|36.23%|
GPR|13:07:52|PACF|Ask|0.320|0.440|37.50%|
AOL|13:07:52|CINC|Ask|10.510|16.000|52.24%|
KOL|13:07:52|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:52|CINC|Ask|38.640|52.000|34.58%|
VGK|13:07:52|CINC|Ask|43.220|66.000|52.71%|
VGK|13:07:52|CINC|Ask|43.220|66.000|52.71%|
KOL|13:07:52|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:52|CINC|Ask|38.640|52.000|34.58%|
DVD|13:07:52|PACF|Ask|1.770|3.500|97.74%|
EXP|13:07:52|CINC|Ask|17.520|26.500|51.26%|
VGK|13:07:53|CINC|Ask|43.220|66.000|52.71%|
KOL|13:07:53|CINC|Ask|38.640|52.000|34.58%|
VGK|13:07:53|CINC|Ask|43.220|66.000|52.71%|
KOL|13:07:53|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:53|CINC|Ask|38.640|52.000|34.58%|
VGK|13:07:53|CINC|Ask|43.220|66.000|52.71%|
VGK|13:07:53|CINC|Ask|43.220|66.000|52.71%|
GRMH|13:07:53|PACF|Ask|1.300|2.120|63.08%|
VGK|13:07:53|CINC|Ask|43.220|66.000|52.71%|
SOXL|13:07:53|EDGE|Ask|25.170|34.070|35.36%|
VGK|13:07:53|CINC|Ask|43.220|66.000|52.71%|
VGK|13:07:53|CINC|Ask|43.220|66.000|52.71%|
VGK|13:07:53|CINC|Ask|43.220|66.000|52.71%|
VGK|13:07:53|CINC|Ask|43.220|66.000|52.71%|
KOL|13:07:53|CINC|Ask|38.640|52.000|34.58%|
VGK|13:07:53|CINC|Ask|43.220|66.000|52.71%|
VGK|13:07:53|CINC|Ask|43.220|66.000|52.71%|
VGK|13:07:53|CINC|Ask|43.220|66.000|52.71%|
FOC|13:07:53|BATS|Bid|26.170|11.050|57.78%|
FOC|13:07:53|BATS|Ask|26.490|41.510|56.70%|
VGK|13:07:53|CINC|Ask|43.210|66.000|52.74%|
VGK|13:07:53|CINC|Ask|43.210|66.000|52.74%|
VGK|13:07:53|CINC|Ask|43.210|66.000|52.74%|
IGM|13:07:53|EDGX|Bid|55.370|24.230|56.24%|
FWDD|13:07:53|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:07:53|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:07:53|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:07:53|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:07:53|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:07:53|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:07:53|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:07:53|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:07:53|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:07:53|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:07:53|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:07:53|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:07:53|NQEX|Ask|21.760|29.560|35.85%|
KOL|13:07:53|CINC|Ask|38.640|52.000|34.58%|
KOL|13:07:53|CINC|Ask|38.640|52.000|34.58%|
ROM|13:07:53|CINC|Ask|51.640|70.000|35.55%|
BAB|13:07:53|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:07:53|EDGE|Ask|27.180|38.050|39.99%|
FWDD|13:07:53|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:07:53|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:07:53|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:07:53|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:07:53|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:07:53|NQEX|Bid|21.680|14.720|32.10%|
HTZ|13:07:53|CINC|Ask|10.130|16.740|65.25%|
VGK|13:07:53|CINC|Ask|43.210|66.000|52.74%|
VGK|13:07:54|CINC|Ask|43.210|66.000|52.74%|
PCYO|13:07:54|PACF|Ask|2.950|3.900|32.20%|
KOL|13:07:54|CINC|Ask|38.640|52.000|34.58%|
CWB|13:07:54|CINC|Bid|36.370|18.000|50.51%|
CWB|13:07:54|CINC|Bid|36.370|18.000|50.51%|
KOL|13:07:54|CINC|Ask|38.640|52.000|34.58%|
VGK|13:07:54|CINC|Ask|43.210|66.000|52.74%|
VGK|13:07:54|CINC|Ask|43.210|66.000|52.74%|
VGK|13:07:54|CINC|Ask|43.210|66.000|52.74%|
VGK|13:07:54|CINC|Ask|43.210|66.000|52.74%|
NAV.PR.D|13:07:54|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|13:07:54|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|13:07:54|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|13:07:54|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|13:07:54|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:07:54|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:07:54|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:07:54|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:07:54|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:07:54|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:07:54|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:07:54|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:07:54|NQEX|Ask|12.100|16.250|34.30%|
CNET|13:07:54|PACF|Ask|1.720|4.500|161.63%|
LNC.PR|13:07:55|NQEX|Ask|566.080|789.790|39.52%|
LNC.PR|13:07:55|NQEX|Ask|566.080|789.790|39.52%|
LNC.PR|13:07:55|NQEX|Ask|566.080|789.790|39.52%|
LNC.PR|13:07:55|NQEX|Ask|566.080|789.790|39.52%|
SOXL|13:07:55|PHIL|Ask|25.150|34.730|38.09%|
FOC|13:07:55|BATS|Bid|26.170|11.050|57.78%|
FOC|13:07:55|BATS|Ask|26.480|41.480|56.65%|
NAV|13:07:55|CINC|Bid|38.060|10.000|73.73%|
NAV|13:07:55|CINC|Bid|38.060|10.000|73.73%|
NAV|13:07:55|CINC|Bid|38.060|10.000|73.73%|
NAV|13:07:55|CINC|Bid|38.060|10.000|73.73%|
NAV|13:07:55|CINC|Bid|38.060|10.000|73.73%|
NAV|13:07:55|CINC|Bid|38.060|10.000|73.73%|
BKD|13:07:55|CINC|Ask|13.350|18.950|41.95%|
BKD|13:07:55|CINC|Ask|13.360|18.950|41.84%|
AN|13:07:55|CINC|Bid|32.950|5.760|82.52%|
MFLA|13:07:55|NQEX|Ask|92.510|124.130|34.18%|
IGM|13:07:55|EDGX|Bid|55.360|24.230|56.23%|
CWB|13:07:55|CINC|Bid|36.360|18.000|50.50%|
CWB|13:07:55|CINC|Bid|36.360|18.000|50.50%|
ROM|13:07:55|CINC|Ask|51.630|70.000|35.58%|
CWB|13:07:55|CINC|Bid|36.360|18.000|50.50%|
NWK|13:07:55|PACF|Ask|2.270|4.770|110.13%|
BKD|13:07:55|CINC|Ask|13.360|18.950|41.84%|
EZU|13:07:56|CINC|Ask|29.330|42.000|43.20%|
CWB|13:07:56|CINC|Bid|36.360|18.000|50.50%|
LFL|13:07:56|CINC|Ask|23.130|32.300|39.65%|
NWK|13:07:56|PACF|Ask|2.270|4.770|110.13%|
NWK|13:07:56|PACF|Ask|2.270|4.770|110.13%|
CGV|13:07:56|CINC|Ask|22.680|35.000|54.32%|
VNET|13:07:56|BATY|Bid|11.080|1.100|90.07%|
ACAT|13:07:56|CINC|Ask|12.920|17.840|38.08%|
JRCC|13:07:56|CINC|Ask|12.000|16.000|33.33%|
MFLA|13:07:56|NQEX|Ask|89.830|124.130|38.18%|
NWK|13:07:56|PACF|Ask|2.270|4.760|109.69%|
PSP|13:07:56|EDGX|Ask|8.500|12.350|45.29%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.260|227.140|37.44%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.260|227.140|37.44%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.260|227.140|37.44%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.260|227.140|37.44%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.260|227.140|37.44%|
JCS|13:07:57|EDGX|Ask|14.370|21.860|52.12%|
PTRY|13:07:57|CINC|Ask|11.210|15.000|33.81%|
COW|13:07:57|EDGE|Ask|29.670|39.710|33.84%|
COW|13:07:57|EDGE|Bid|29.640|19.700|33.54%|
COW|13:07:57|EDGE|Ask|29.670|39.710|33.84%|
EZU|13:07:57|CINC|Ask|29.330|42.000|43.20%|
WLL.PR.A|13:07:57|BATS|Bid|224.210|115.070|48.68%|
FWDD|13:07:57|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:07:57|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:07:57|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:07:57|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:07:57|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:07:57|NQEX|Bid|21.670|14.720|32.07%|
IGM|13:07:57|EDGX|Bid|55.350|24.230|56.22%|
VELT|13:07:57|BOST|Ask|9.080|19.100|110.35%|
VELT|13:07:57|BOST|Ask|9.080|19.100|110.35%|
EZU|13:07:58|CINC|Ask|29.330|42.000|43.20%|
CVU|13:07:58|EDGX|Ask|10.320|15.000|45.35%|
AUMN|13:07:58|CINC|Ask|11.400|25.100|120.18%|
CVU|13:07:58|EDGX|Ask|10.320|15.000|45.35%|
IGM|13:07:58|EDGX|Bid|55.360|24.230|56.23%|
EZU|13:07:58|CINC|Ask|29.330|42.000|43.20%|
NURO|13:07:59|PACF|Ask|0.460|1.930|319.57%|
SOXL|13:07:59|PHIL|Ask|25.140|34.730|38.15%|
IFON|13:07:59|PACF|Ask|0.690|1.000|44.93%|
SOXL|13:07:59|EDGE|Ask|25.140|34.070|35.52%|
ELTK|13:07:59|PACF|Ask|1.300|3.100|138.46%|
GRMH|13:07:59|PACF|Ask|1.290|2.120|64.34%|
EPCT|13:07:59|PACF|Bid|0.410|0.270|34.15%|
VGK|13:07:59|CINC|Ask|43.190|66.000|52.81%|
SOXL|13:07:59|EDGE|Ask|25.140|34.070|35.52%|
VGK|13:07:59|CINC|Ask|43.200|66.000|52.78%|
QCLN|13:07:59|EDGX|Ask|11.810|17.000|43.95%|
IGM|13:07:59|EDGX|Bid|55.350|24.230|56.22%|
IRDMW|13:07:59|PACF|Bid|2.260|1.220|46.02%|
FWDD|13:07:59|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:07:59|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:07:59|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:07:59|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:07:59|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:07:59|NQEX|Ask|21.750|29.560|35.91%|
BAB|13:07:59|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:07:59|EDGE|Ask|27.180|38.050|39.99%|
EZU|13:07:59|CINC|Ask|29.330|42.000|43.20%|
BAB|13:07:59|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:07:59|EDGE|Ask|27.180|38.060|40.03%|
NURO|13:07:59|PACF|Ask|0.460|1.930|319.57%|
RPRXZ|13:07:59|BOST|Bid|2.130|1.260|40.85%|
PBI.PR|13:07:59|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|13:07:59|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|13:07:59|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|13:07:59|NQEX|Ask|354.470|544.000|53.47%|
IFON|13:07:59|PACF|Ask|0.690|1.000|44.93%|
GRMH|13:07:59|PACF|Ask|1.290|2.120|64.34%|
ELTK|13:07:59|PACF|Ask|1.300|3.100|138.46%|
EROCW|13:07:59|PACF|Bid|3.970|1.510|61.96%|
BAB|13:07:59|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:07:59|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:07:59|EDGE|Ask|27.180|38.050|39.99%|
BAB|13:07:59|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:07:59|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:07:59|EDGE|Ask|27.180|38.060|40.03%|
SPWRB|13:07:59|CINC|Ask|11.830|17.000|43.70%|
VNO.PR.A|13:08:00|BATS|Bid|111.080|69.600|37.34%|
VNO.PR.A|13:08:00|BATS|Bid|111.080|69.600|37.34%|
CISG|13:08:00|PHIL|Ask|12.600|22.610|79.44%|
SOXL|13:08:00|PHIL|Ask|25.130|34.730|38.20%|
CISG|13:08:00|PHIL|Ask|12.600|22.610|79.44%|
CISG|13:08:00|PHIL|Ask|12.600|22.610|79.44%|
FII|13:08:00|CINC|Ask|17.320|26.750|54.45%|
VGK|13:08:00|CINC|Ask|43.190|66.000|52.81%|
VGK|13:08:00|CINC|Ask|43.190|66.000|52.81%|
VGK|13:08:00|CINC|Ask|43.190|66.000|52.81%|
VGK|13:08:00|CINC|Ask|43.190|66.000|52.81%|
TEAR|13:08:00|PACF|Ask|1.630|3.750|130.06%|
IDI|13:08:00|PACF|Ask|1.420|2.050|44.37%|
SPWRB|13:08:00|CINC|Ask|11.840|17.000|43.58%|
SPWRB|13:08:00|CINC|Ask|11.850|17.000|43.46%|
SPWRB|13:08:00|CINC|Ask|11.850|17.000|43.46%|
IDI|13:08:00|PACF|Ask|1.420|2.050|44.37%|
LFL|13:08:00|CINC|Ask|23.130|32.300|39.65%|
CWB|13:08:00|CINC|Bid|36.360|18.000|50.50%|
CWB|13:08:00|CINC|Bid|36.360|18.000|50.50%|
ROM|13:08:00|CINC|Ask|51.590|70.000|35.69%|
FII|13:08:00|CINC|Ask|17.320|26.750|54.45%|
VGK|13:08:01|CINC|Ask|43.180|66.000|52.85%|
IGV|13:08:01|EDGX|Bid|51.500|30.050|41.65%|
FWDI|13:08:01|NQEX|Ask|21.590|29.280|35.62%|
FWDI|13:08:01|NQEX|Ask|21.590|29.280|35.62%|
FWDI|13:08:01|NQEX|Ask|21.590|29.280|35.62%|
FWDI|13:08:01|NQEX|Ask|21.590|29.280|35.62%|
FWDI|13:08:01|NQEX|Ask|21.590|29.280|35.62%|
FWDI|13:08:01|NQEX|Ask|21.590|29.280|35.62%|
SPWRB|13:08:01|CINC|Ask|11.850|17.000|43.46%|
FWDI|13:08:01|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:08:01|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:08:01|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:08:01|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:08:01|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:08:01|NQEX|Bid|21.260|14.390|32.31%|
CVGI|13:08:01|CINC|Ask|6.170|16.000|159.32%|
IDI|13:08:01|PACF|Ask|1.420|2.050|44.37%|
VGK|13:08:01|CINC|Ask|43.180|66.000|52.85%|
VGK|13:08:01|CINC|Ask|43.170|66.000|52.88%|
VGK|13:08:01|CINC|Ask|43.170|66.000|52.88%|
LUNA|13:08:01|PACF|Ask|1.530|2.500|63.40%|
IGM|13:08:01|EDGX|Bid|55.340|24.230|56.22%|
VGK|13:08:01|CINC|Ask|43.170|66.000|52.88%|
SPMD|13:08:01|CINC|Ask|2.260|3.600|59.29%|
VGK|13:08:01|CINC|Ask|43.180|66.000|52.85%|
BCS|13:08:01|CINC|Ask|10.850|15.400|41.94%|
LNC.PR|13:08:01|NQEX|Ask|565.760|788.580|39.38%|
LNC.PR|13:08:01|NQEX|Ask|565.760|788.580|39.38%|
LNC.PR|13:08:01|NQEX|Ask|565.760|788.580|39.38%|
LNC.PR|13:08:01|NQEX|Ask|565.760|788.580|39.38%|
PFM|13:08:01|CINC|Bid|13.230|7.250|45.20%|
EXEL|13:08:01|PHIL|Ask|6.620|16.640|151.36%|
SOXL|13:08:01|EDGE|Ask|25.120|34.070|35.63%|
C.WS.A|13:08:01|EDGX|Bid|0.497|0.100|79.88%|
NCIT|13:08:01|PACF|Ask|14.480|20.420|41.02%|
BKD|13:08:01|CINC|Ask|13.350|18.950|41.95%|
SCC|13:08:01|EDGX|Ask|23.070|35.000|51.71%|
LUNA|13:08:01|PACF|Ask|1.530|2.500|63.40%|
COW|13:08:01|EDGE|Bid|29.640|19.690|33.57%|
COW|13:08:01|EDGE|Ask|29.670|39.710|33.84%|
CVGI|13:08:01|CINC|Ask|6.170|16.000|159.32%|
VGK|13:08:01|CINC|Ask|43.180|66.000|52.85%|
VGK|13:08:01|CINC|Ask|43.180|66.000|52.85%|
CGV|13:08:01|CINC|Ask|22.670|35.000|54.39%|
IGM|13:08:01|EDGX|Bid|55.340|24.230|56.22%|
IGM|13:08:01|EDGX|Bid|55.340|24.230|56.22%|
FWDD|13:08:01|NQEX|Bid|21.660|14.720|32.04%|
FWDD|13:08:01|NQEX|Bid|21.660|14.720|32.04%|
FWDD|13:08:01|NQEX|Bid|21.660|14.720|32.04%|
FWDD|13:08:01|NQEX|Bid|21.660|14.720|32.04%|
FWDD|13:08:01|NQEX|Bid|21.660|14.720|32.04%|
FWDD|13:08:01|NQEX|Bid|21.660|14.720|32.04%|
RLJ|13:08:02|EDGX|Ask|12.720|18.490|45.36%|
OPY|13:08:02|EDGX|Ask|18.280|25.000|36.76%|
SEAC|13:08:02|CINC|Ask|7.680|10.490|36.59%|
DRRX|13:08:02|EDGX|Ask|1.600|2.750|71.87%|
KUN|13:08:02|PACF|Bid|0.500|0.320|36.00%|
SOXL|13:08:02|EDGE|Ask|25.120|34.070|35.63%|
SOXL|13:08:02|EDGE|Ask|25.120|34.070|35.63%|
IGM|13:08:02|EDGX|Bid|55.340|24.230|56.22%|
ROM|13:08:02|CINC|Ask|51.580|70.000|35.71%|
KONE|13:08:02|PACF|Ask|1.180|4.500|281.36%|
KONE|13:08:02|PACF|Ask|1.180|4.500|281.36%|
VGK|13:08:02|CINC|Ask|43.180|66.000|52.85%|
VGK|13:08:02|CINC|Ask|43.180|66.000|52.85%|
SOXL|13:08:02|PHIL|Ask|25.120|34.730|38.26%|
EZU|13:08:02|CINC|Ask|29.300|42.000|43.34%|
EZU|13:08:02|CINC|Ask|29.300|42.000|43.34%|
DCA|13:08:02|CINC|Ask|3.300|9.930|200.91%|
DCA|13:08:02|CINC|Ask|3.300|9.930|200.91%|
DCA|13:08:02|CINC|Ask|3.300|9.930|200.91%|
DCA|13:08:02|CINC|Ask|3.300|9.930|200.91%|
EZU|13:08:02|CINC|Ask|29.300|42.000|43.34%|
VGK|13:08:02|CINC|Ask|43.180|66.000|52.85%|
EZU|13:08:02|CINC|Ask|29.300|42.000|43.34%|
PTSX|13:08:02|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:08:02|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:08:02|PACF|Ask|0.750|1.200|60.00%|
ICLN|13:08:02|CINC|Ask|12.230|18.000|47.18%|
SF|13:08:02|CINC|Ask|25.010|45.000|79.93%|
CISG|13:08:02|PHIL|Ask|12.600|22.610|79.44%|
SEAC|13:08:02|CINC|Ask|7.670|10.490|36.77%|
VNO.PR.A|13:08:03|BATS|Bid|111.020|69.600|37.31%|
GPR|13:08:03|PACF|Ask|0.320|0.440|37.50%|
DVD|13:08:03|PACF|Ask|1.770|3.500|97.74%|
VNO.PR.A|13:08:03|BATS|Bid|111.020|69.600|37.31%|
FSTR|13:08:03|CINC|Ask|18.250|29.300|60.55%|
GFF|13:08:03|CINC|Ask|7.420|12.000|61.73%|
GPR|13:08:03|PACF|Ask|0.320|0.440|37.50%|
IGV|13:08:03|EDGX|Bid|51.490|30.050|41.64%|
DVD|13:08:03|PACF|Ask|1.770|3.500|97.74%|
SOXL|13:08:03|PHIL|Ask|25.120|34.730|38.26%|
OSIR|13:08:03|EDGX|Ask|5.260|7.780|47.91%|
KOL|13:08:03|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:03|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:03|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:03|CINC|Ask|38.610|52.000|34.68%|
BWC|13:08:03|BOST|Bid|19.780|9.790|50.51%|
USCR|13:08:04|PACF|Bid|5.100|2.940|42.35%|
USCR|13:08:04|PACF|Ask|5.650|7.650|35.40%|
USCR|13:08:04|PACF|Bid|5.100|2.940|42.35%|
USCR|13:08:04|PACF|Bid|5.100|2.940|42.35%|
SOXL|13:08:04|PHIL|Ask|25.140|34.730|38.15%|
IGV|13:08:04|EDGX|Bid|51.490|30.050|41.64%|
SOXL|13:08:04|PHIL|Ask|25.140|34.730|38.15%|
DLBS|13:08:04|EDGX|Bid|37.350|0.040|99.89%|
SOXL|13:08:04|PHIL|Ask|25.140|34.730|38.15%|
SOXL|13:08:04|PHIL|Ask|25.140|34.730|38.15%|
AMOT|13:08:04|EDGX|Ask|5.280|7.100|34.47%|
CWB|13:08:04|CINC|Bid|36.360|18.000|50.50%|
LNC.PR|13:08:04|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:08:04|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:08:04|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:08:04|NQEX|Ask|565.920|789.350|39.48%|
IGV|13:08:04|EDGX|Bid|51.500|30.050|41.65%|
EZU|13:08:04|CINC|Ask|29.320|42.000|43.25%|
SCC|13:08:04|EDGX|Ask|23.050|35.000|51.84%|
AOL|13:08:04|EDGE|Ask|10.530|16.000|51.95%|
IGM|13:08:04|EDGX|Bid|55.360|24.230|56.23%|
FWDD|13:08:04|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:04|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:04|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:04|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:04|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:04|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:04|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:04|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:04|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:04|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:04|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:04|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:04|NQEX|Bid|21.670|14.720|32.07%|
EZU|13:08:04|CINC|Ask|29.340|42.000|43.15%|
CWB|13:08:04|CINC|Bid|36.370|18.000|50.51%|
SPEX|13:08:04|PACF|Ask|1.640|2.270|38.41%|
CWB|13:08:04|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:04|CINC|Bid|36.370|18.000|50.51%|
SOXL|13:08:04|EDGE|Ask|25.140|34.070|35.52%|
KOL|13:08:04|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:04|CINC|Ask|38.610|52.000|34.68%|
SOXL|13:08:05|EDGE|Ask|25.140|34.070|35.52%|
SCC|13:08:05|EDGX|Ask|23.050|35.000|51.84%|
SOXL|13:08:05|EDGE|Ask|25.140|34.070|35.52%|
IGV|13:08:05|EDGX|Bid|51.500|30.050|41.65%|
SOXL|13:08:05|EDGE|Ask|25.140|34.070|35.52%|
IGM|13:08:05|EDGX|Bid|55.370|24.230|56.24%|
PBI.PR|13:08:05|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:08:05|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:08:05|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:08:05|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:08:05|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:08:05|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:08:05|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:08:05|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:08:05|NQEX|Ask|354.640|469.290|32.33%|
CWB|13:08:05|CINC|Bid|36.370|18.000|50.51%|
VGK|13:08:05|CINC|Ask|43.200|66.000|52.78%|
SWS|13:08:05|CINC|Ask|4.230|6.230|47.28%|
PBI.PR|13:08:05|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:08:05|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:08:05|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:08:05|NQEX|Ask|354.640|469.290|32.33%|
VGK|13:08:05|CINC|Ask|43.200|66.000|52.78%|
EZU|13:08:05|CINC|Ask|29.350|42.000|43.10%|
EZU|13:08:05|CINC|Ask|29.350|42.000|43.10%|
FFKY|13:08:05|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:08:05|PACF|Ask|11.450|17.200|50.22%|
KOL|13:08:05|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:05|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:05|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:05|CINC|Ask|38.610|52.000|34.68%|
BOBE|13:08:05|CINC|Bid|30.180|19.300|36.05%|
VGK|13:08:05|CINC|Ask|43.200|66.000|52.78%|
VGK|13:08:05|CINC|Ask|43.200|66.000|52.78%|
SOXL|13:08:05|PHIL|Ask|25.140|34.730|38.15%|
VGK|13:08:05|CINC|Ask|43.200|66.000|52.78%|
CWB|13:08:05|CINC|Bid|36.370|18.000|50.51%|
VGK|13:08:05|CINC|Ask|43.210|66.000|52.74%|
VGK|13:08:05|CINC|Ask|43.200|66.000|52.78%|
VGK|13:08:05|CINC|Ask|43.200|66.000|52.78%|
SPEX|13:08:05|PACF|Ask|1.640|2.270|38.41%|
QQQ|13:08:05|CINC|Bid|51.650|24.150|53.24%|
QQQ|13:08:05|CINC|Bid|51.640|24.150|53.23%|
QQQ|13:08:05|CINC|Bid|51.640|24.150|53.23%|
FFL|13:08:05|EDGX|Bid|19.240|3.060|84.10%|
KOL|13:08:05|CINC|Ask|38.610|52.000|34.68%|
IGM|13:08:05|EDGX|Bid|55.350|24.230|56.22%|
VGK|13:08:05|CINC|Ask|43.190|66.000|52.81%|
NFEC|13:08:06|PACF|Ask|1.760|2.990|69.89%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
SOXL|13:08:06|PHIL|Ask|25.120|34.730|38.26%|
PJC|13:08:06|CINC|Ask|23.970|45.000|87.73%|
VGK|13:08:06|CINC|Ask|43.190|66.000|52.81%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
WLBPZ|13:08:06|NQEX|Ask|23.700|35.430|49.49%|
USCR|13:08:06|PACF|Ask|5.640|7.650|35.64%|
IRDMZ|13:08:06|PACF|Bid|1.200|0.740|38.33%|
CXPO|13:08:06|CINC|Ask|2.310|4.110|77.92%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
EZU|13:08:06|CINC|Ask|29.340|42.000|43.15%|
SOXL|13:08:06|PHIL|Ask|25.120|34.730|38.26%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:06|CINC|Ask|38.610|52.000|34.68%|
CRWN|13:08:06|PACF|Ask|1.320|2.440|84.85%|
SOXL|13:08:06|PHIL|Ask|25.120|34.730|38.26%|
BKF|13:08:06|EDGX|Ask|38.930|52.330|34.42%|
EZU|13:08:06|CINC|Ask|29.340|42.000|43.15%|
NII|13:08:06|BATS|Bid|13.920|7.040|49.43%|
NOM|13:08:07|BATS|Bid|14.150|5.260|62.83%|
RNJ|13:08:07|BATS|Bid|12.120|7.770|35.89%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
DLBS|13:08:07|EDGX|Bid|37.360|0.040|99.89%|
DLBS|13:08:07|EDGX|Bid|37.360|0.040|99.89%|
NAV|13:08:07|CINC|Bid|38.050|10.000|73.72%|
NAV|13:08:07|CINC|Bid|38.050|10.000|73.72%|
HEES|13:08:07|CINC|Ask|8.780|14.950|70.27%|
HEES|13:08:07|CINC|Ask|8.770|14.950|70.47%|
LNC.PR|13:08:07|NQEX|Ask|565.760|789.560|39.56%|
LNC.PR|13:08:07|NQEX|Ask|565.760|789.560|39.56%|
LNC.PR|13:08:07|NQEX|Ask|565.760|789.560|39.56%|
LNC.PR|13:08:07|NQEX|Ask|565.760|789.560|39.56%|
IGV|13:08:07|EDGX|Bid|51.480|30.050|41.63%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
IYR|13:08:07|CINC|Ask|52.940|103.000|94.56%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
IYR|13:08:07|CINC|Ask|52.940|103.000|94.56%|
IYR|13:08:07|CINC|Ask|52.940|103.000|94.56%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
SOXL|13:08:07|PHIL|Ask|25.140|34.730|38.15%|
SOXL|13:08:07|PHIL|Bid|25.060|15.400|38.55%|
SOXL|13:08:07|PHIL|Ask|25.140|34.730|38.15%|
SOXL|13:08:07|PHIL|Ask|25.140|34.730|38.15%|
SOXL|13:08:07|PHIL|Ask|25.140|34.730|38.15%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
IGM|13:08:07|EDGX|Bid|55.350|24.230|56.22%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
NWK|13:08:07|PACF|Ask|2.270|4.770|110.13%|
EZU|13:08:07|CINC|Ask|29.340|42.000|43.15%|
BAB|13:08:07|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:08:07|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:08:07|EDGE|Ask|27.180|38.050|39.99%|
SPEX|13:08:07|PACF|Ask|1.640|2.270|38.41%|
SOXL|13:08:07|EDGE|Ask|25.150|34.070|35.47%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
DLBS|13:08:07|EDGX|Bid|37.370|0.040|99.89%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:07|CINC|Ask|38.610|52.000|34.68%|
IGV|13:08:07|EDGX|Bid|51.500|30.050|41.65%|
CWB|13:08:07|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:07|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:07|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:07|CINC|Bid|36.370|18.000|50.51%|
BAB|13:08:07|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:08:07|EDGE|Ask|27.180|38.050|39.99%|
CWB|13:08:07|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:07|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:07|CINC|Bid|36.370|18.000|50.51%|
SOXL|13:08:07|PHIL|Ask|25.150|34.730|38.09%|
SOXL|13:08:08|EDGE|Ask|25.150|34.070|35.47%|
IRDMZ|13:08:08|PACF|Bid|1.200|0.740|38.33%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
AOL|13:08:08|EDGE|Ask|10.540|16.000|51.80%|
CYTXW|13:08:08|PACF|Bid|1.850|1.200|35.14%|
SOXL|13:08:08|PHIL|Ask|25.150|34.730|38.09%|
CIIC|13:08:08|BATS|Bid|0.248|0.166|33.33%|
VGK|13:08:08|CINC|Ask|43.210|66.000|52.74%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
VGK|13:08:08|CINC|Ask|43.210|66.000|52.74%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
VGK|13:08:08|CINC|Ask|43.210|66.000|52.74%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
IRETP|13:08:08|BATS|Bid|25.170|17.100|32.06%|
GBX|13:08:08|PHIL|Ask|13.670|23.670|73.15%|
FWDD|13:08:08|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:08|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:08|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:08|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:08|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:08|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:08|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:08|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:08|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:08|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:08|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:08|NQEX|Bid|21.680|14.720|32.10%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
IGV|13:08:08|EDGX|Bid|51.510|30.050|41.66%|
FWDD|13:08:08|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:08:08|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:08:08|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:08:08|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:08:08|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:08:08|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:08:08|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:08:08|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:08:08|NQEX|Ask|21.760|29.560|35.85%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
GDP|13:08:08|CINC|Ask|15.470|22.000|42.21%|
GDP|13:08:08|CINC|Ask|15.470|22.000|42.21%|
KOL|13:08:08|CINC|Ask|38.610|52.000|34.68%|
VGK|13:08:09|CINC|Ask|43.210|66.000|52.74%|
AOL|13:08:09|EDGE|Ask|10.540|16.000|51.80%|
KOL|13:08:09|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:09|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:09|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:09|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:09|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:09|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:09|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:09|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:09|CINC|Ask|38.610|52.000|34.68%|
KOL|13:08:09|CINC|Ask|38.610|52.000|34.68%|
EZU|13:08:09|CINC|Ask|29.340|42.000|43.15%|
GDP|13:08:09|CINC|Ask|15.470|22.000|42.21%|
GDP|13:08:09|CINC|Ask|15.470|22.000|42.21%|
EZU|13:08:09|CINC|Ask|29.340|42.000|43.15%|
CWB|13:08:09|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:09|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:09|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:09|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:09|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:09|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:09|CINC|Bid|36.370|18.000|50.51%|
PTRY|13:08:09|CINC|Ask|11.180|15.000|34.17%|
LFL|13:08:10|CINC|Ask|23.150|32.300|39.52%|
EZU|13:08:10|CINC|Ask|29.340|42.000|43.15%|
VGK|13:08:10|CINC|Ask|43.210|66.000|52.74%|
MFLA|13:08:10|NQEX|Ask|92.510|124.130|34.18%|
LFL|13:08:10|CINC|Ask|23.160|32.300|39.46%|
LFL|13:08:10|CINC|Ask|23.160|32.300|39.46%|
LNC.PR|13:08:10|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:08:10|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:08:10|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:08:10|NQEX|Ask|565.920|789.350|39.48%|
PTRY|13:08:10|CINC|Ask|11.180|15.000|34.17%|
AOL|13:08:10|EDGE|Ask|10.540|16.000|51.80%|
VGK|13:08:10|CINC|Ask|43.220|66.000|52.71%|
CWB|13:08:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:10|CINC|Bid|36.380|18.000|50.52%|
IRETP|13:08:10|BATS|Bid|25.150|17.100|32.01%|
ESTE|13:08:10|PACF|Ask|11.450|17.200|50.22%|
VGK|13:08:11|CINC|Ask|43.210|66.000|52.74%|
GFF|13:08:11|CINC|Ask|7.440|12.000|61.29%|
IXG|13:08:11|CINC|Ask|36.960|49.000|32.58%|
ZA|13:08:11|PACF|Bid|2.350|1.500|36.17%|
VGK|13:08:11|CINC|Ask|43.210|66.000|52.74%|
VGK|13:08:11|CINC|Ask|43.210|66.000|52.74%|
MFLA|13:08:11|NQEX|Ask|89.680|118.410|32.04%|
MFLA|13:08:11|NQEX|Ask|89.680|118.410|32.04%|
MFLA|13:08:11|NQEX|Ask|89.680|118.410|32.04%|
MFLA|13:08:11|NQEX|Ask|89.680|118.410|32.04%|
MFLA|13:08:11|NQEX|Ask|89.680|118.410|32.04%|
MFLA|13:08:11|NQEX|Ask|89.680|118.410|32.04%|
MFLA|13:08:11|NQEX|Ask|89.680|124.130|38.41%|
DCA|13:08:12|CINC|Ask|3.300|9.930|200.91%|
COW|13:08:12|EDGE|Bid|29.640|19.690|33.57%|
COW|13:08:12|EDGE|Ask|29.670|39.700|33.81%|
COW|13:08:12|EDGE|Bid|29.640|19.690|33.57%|
COW|13:08:12|EDGE|Ask|29.670|39.710|33.84%|
COW|13:08:12|EDGE|Bid|29.640|19.690|33.57%|
COW|13:08:12|EDGE|Bid|29.640|19.690|33.57%|
COW|13:08:12|EDGE|Ask|29.670|39.700|33.81%|
VGK|13:08:12|CINC|Ask|43.210|66.000|52.74%|
VGK|13:08:12|CINC|Ask|43.210|66.000|52.74%|
VGK|13:08:12|CINC|Ask|43.210|66.000|52.74%|
KOL|13:08:12|CINC|Ask|38.630|52.000|34.61%|
MHGC|13:08:13|CINC|Ask|4.950|7.300|47.47%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
SPEX|13:08:13|PACF|Ask|1.640|2.270|38.41%|
KOL|13:08:13|CINC|Ask|38.630|52.000|34.61%|
WSCI|13:08:13|PACF|Ask|5.560|7.380|32.73%|
DLLR|13:08:13|PHIL|Bid|17.640|7.670|56.52%|
VGK|13:08:13|CINC|Ask|43.220|66.000|52.71%|
IYR|13:08:13|CINC|Ask|52.950|103.000|94.52%|
IGV|13:08:13|EDGX|Bid|51.500|30.050|41.65%|
IGM|13:08:13|EDGX|Bid|55.370|24.230|56.24%|
SPEX|13:08:13|PACF|Ask|1.640|2.270|38.41%|
SOXL|13:08:13|PHIL|Ask|25.150|34.730|38.09%|
VGK|13:08:13|CINC|Ask|43.220|66.000|52.71%|
WSCI|13:08:13|PACF|Ask|5.540|7.380|33.21%|
IYR|13:08:14|CINC|Ask|52.950|103.000|94.52%|
VGK|13:08:14|CINC|Ask|43.220|66.000|52.71%|
VGK|13:08:14|CINC|Ask|43.220|66.000|52.71%|
BKF|13:08:14|EDGX|Ask|38.940|52.330|34.39%|
EZU|13:08:14|CINC|Ask|29.370|42.000|43.00%|
AOL|13:08:14|EDGE|Ask|10.540|16.000|51.80%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
SOXL|13:08:14|PHIL|Bid|25.100|15.400|38.65%|
SOXL|13:08:14|PHIL|Ask|25.190|34.730|37.87%|
SOXL|13:08:14|PHIL|Ask|25.190|34.730|37.87%|
SOXL|13:08:14|PHIL|Ask|25.190|34.730|37.87%|
NAV.PR.D|13:08:14|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:08:14|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:08:14|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:08:14|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:08:14|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:08:14|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:08:14|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:08:14|NQEX|Ask|12.110|16.260|34.27%|
SOXL|13:08:14|PHIL|Ask|25.190|34.730|37.87%|
IYR|13:08:14|CINC|Ask|52.960|103.000|94.49%|
IYR|13:08:14|CINC|Ask|52.960|103.000|94.49%|
IYR|13:08:14|CINC|Ask|52.960|103.000|94.49%|
SCC|13:08:14|EDGX|Ask|23.030|35.000|51.98%|
FOC|13:08:14|BATS|Bid|26.170|11.050|57.78%|
FOC|13:08:14|BATS|Ask|26.490|41.500|56.66%|
IRETP|13:08:14|BATS|Bid|25.170|17.100|32.06%|
IYR|13:08:14|CINC|Ask|52.960|103.000|94.49%|
SOXL|13:08:14|PHIL|Ask|25.210|34.730|37.76%|
IYR|13:08:14|CINC|Ask|52.960|103.000|94.49%|
IGV|13:08:14|EDGX|Bid|51.540|30.050|41.70%|
EZU|13:08:14|CINC|Ask|29.370|42.000|43.00%|
EZU|13:08:14|CINC|Ask|29.370|42.000|43.00%|
VGK|13:08:14|CINC|Ask|43.240|66.000|52.64%|
ZA|13:08:14|PACF|Bid|2.350|1.500|36.17%|
IGV|13:08:14|EDGX|Bid|51.540|30.050|41.70%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
IYR|13:08:14|CINC|Ask|52.970|103.000|94.45%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
JRCC|13:08:14|CINC|Ask|12.010|16.000|33.22%|
SF|13:08:14|CINC|Ask|25.020|45.000|79.86%|
PJC|13:08:14|CINC|Ask|23.980|45.000|87.66%|
IYR|13:08:14|CINC|Ask|52.980|103.000|94.41%|
IYR|13:08:14|CINC|Ask|52.980|103.000|94.41%|
IYR|13:08:14|CINC|Ask|52.980|103.000|94.41%|
IYR|13:08:14|CINC|Ask|52.980|103.000|94.41%|
GLRE|13:08:14|CINC|Ask|21.340|37.000|73.38%|
FWDD|13:08:14|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:08:14|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:08:14|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:08:14|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:08:14|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:08:14|NQEX|Ask|21.770|29.560|35.78%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
IYR|13:08:14|CINC|Ask|52.980|103.000|94.41%|
VR|13:08:14|CINC|Bid|24.220|14.000|42.20%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
SOXL|13:08:14|PHIL|Ask|25.210|34.730|37.76%|
LNC.PR|13:08:14|NQEX|Bid|241.770|0.010|100.00%|
LNC.PR|13:08:14|NQEX|Bid|252.090|0.010|100.00%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
LNC.PR|13:08:14|NQEX|Bid|262.090|0.010|100.00%|
FWDD|13:08:14|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:08:14|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:08:14|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:08:14|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:08:14|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:08:14|NQEX|Bid|21.690|14.720|32.13%|
GDP|13:08:14|CINC|Ask|15.480|22.000|42.12%|
LNC.PR|13:08:14|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:08:14|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:08:14|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:08:14|NQEX|Ask|566.240|788.780|39.30%|
ASGN|13:08:14|CINC|Ask|8.430|11.250|33.45%|
EZU|13:08:14|CINC|Ask|29.370|42.000|43.00%|
EZU|13:08:14|CINC|Ask|29.370|42.000|43.00%|
EXEL|13:08:14|PHIL|Ask|6.640|16.640|150.60%|
EZU|13:08:14|CINC|Ask|29.370|42.000|43.00%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
USCR|13:08:14|PACF|Ask|5.640|7.650|35.64%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
PBI.PR|13:08:14|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:08:14|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:08:14|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:08:14|NQEX|Ask|366.800|528.380|44.05%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
PBI.PR|13:08:14|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:08:14|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:08:14|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:08:14|NQEX|Ask|354.800|469.500|32.33%|
USCR|13:08:14|PACF|Ask|5.640|7.650|35.64%|
VGK|13:08:14|CINC|Ask|43.230|66.000|52.67%|
EZU|13:08:14|CINC|Ask|29.370|42.000|43.00%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:14|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
EZU|13:08:15|CINC|Ask|29.370|42.000|43.00%|
EZU|13:08:15|CINC|Ask|29.370|42.000|43.00%|
IGV|13:08:15|EDGX|Bid|51.540|30.050|41.70%|
IYR|13:08:15|CINC|Ask|52.980|103.000|94.41%|
VGK|13:08:15|CINC|Ask|43.230|66.000|52.67%|
EZU|13:08:15|CINC|Ask|29.370|42.000|43.00%|
USCR|13:08:15|PACF|Ask|5.640|7.650|35.64%|
EZU|13:08:15|CINC|Ask|29.370|42.000|43.00%|
VGK|13:08:15|CINC|Ask|43.230|66.000|52.67%|
GDP|13:08:15|CINC|Ask|15.480|22.000|42.12%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
EZU|13:08:15|CINC|Ask|29.370|42.000|43.00%|
EZU|13:08:15|CINC|Ask|29.370|42.000|43.00%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
GDP|13:08:15|CINC|Ask|15.480|22.000|42.12%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
EZU|13:08:15|CINC|Ask|29.370|42.000|43.00%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
AOL|13:08:15|EDGE|Ask|10.540|16.000|51.80%|
VGK|13:08:15|CINC|Ask|43.230|66.000|52.67%|
QQQ|13:08:15|CINC|Bid|51.680|24.150|53.27%|
COW|13:08:15|EDGE|Bid|29.640|19.690|33.57%|
COW|13:08:15|EDGE|Ask|29.670|39.710|33.84%|
IGM|13:08:15|EDGX|Bid|55.390|24.230|56.26%|
QQQ|13:08:15|CINC|Bid|51.680|24.150|53.27%|
ESTE|13:08:15|PACF|Ask|11.450|17.200|50.22%|
COW|13:08:15|EDGE|Bid|29.640|19.690|33.57%|
COW|13:08:15|EDGE|Ask|29.670|39.700|33.81%|
COW|13:08:15|EDGE|Bid|29.640|19.690|33.57%|
COW|13:08:15|EDGE|Bid|29.640|19.700|33.54%|
COW|13:08:15|EDGE|Ask|29.670|39.710|33.84%|
COW|13:08:15|EDGE|Ask|29.670|39.710|33.84%|
COW|13:08:15|EDGE|Bid|29.640|19.690|33.57%|
COW|13:08:15|EDGE|Ask|29.670|39.700|33.81%|
VGK|13:08:15|CINC|Ask|43.230|66.000|52.67%|
EZU|13:08:15|CINC|Ask|29.370|42.000|43.00%|
EZU|13:08:15|CINC|Ask|29.370|42.000|43.00%|
EZU|13:08:15|CINC|Ask|29.370|42.000|43.00%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
GPR|13:08:15|PACF|Ask|0.320|0.440|37.50%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
JNGW|13:08:15|PACF|Bid|1.730|1.140|34.10%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
GDP|13:08:15|CINC|Ask|15.480|22.000|42.12%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:15|CINC|Ask|38.630|52.000|34.61%|
COW|13:08:16|EDGE|Ask|29.670|39.700|33.81%|
COW|13:08:16|EDGE|Bid|29.630|19.690|33.55%|
COW|13:08:16|EDGE|Ask|29.670|39.700|33.81%|
COW|13:08:16|EDGE|Ask|29.670|39.700|33.81%|
VGK|13:08:16|CINC|Ask|43.230|66.000|52.67%|
SOXL|13:08:16|EDGE|Ask|25.210|34.070|35.14%|
GPR|13:08:16|PACF|Ask|0.320|0.440|37.50%|
DVD|13:08:16|PACF|Ask|1.770|3.500|97.74%|
IYR|13:08:16|CINC|Ask|52.980|103.000|94.41%|
NL|13:08:16|CINC|Ask|12.560|19.170|52.63%|
AOL|13:08:16|EDGE|Ask|10.550|16.000|51.66%|
KOL|13:08:16|CINC|Ask|38.630|52.000|34.61%|
EZU|13:08:16|CINC|Ask|29.370|42.000|43.00%|
KOL|13:08:16|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:16|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:16|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:16|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:16|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:16|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:16|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:16|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:16|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:16|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:16|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:16|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:17|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:17|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:17|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:17|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:17|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:17|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:17|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:17|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:17|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:17|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:17|CINC|Ask|38.630|52.000|34.61%|
VGK|13:08:17|CINC|Ask|43.230|66.000|52.67%|
KV.B|13:08:17|PACF|Bid|1.580|0.740|53.16%|
KV.B|13:08:17|PACF|Bid|1.580|0.740|53.16%|
KOL|13:08:17|CINC|Ask|38.630|52.000|34.61%|
ZA|13:08:17|PACF|Bid|2.350|1.500|36.17%|
IYR|13:08:17|CINC|Ask|52.980|103.000|94.41%|
LNC.PR|13:08:17|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:08:17|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:08:17|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:08:17|NQEX|Ask|566.240|788.780|39.30%|
IRETP|13:08:17|BATS|Bid|25.150|17.100|32.01%|
CWB|13:08:18|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:18|CINC|Bid|36.370|18.000|50.51%|
VGK|13:08:18|CINC|Ask|43.230|66.000|52.67%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
EZU|13:08:18|CINC|Ask|29.370|42.000|43.00%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:18|CINC|Ask|38.630|52.000|34.61%|
IRDMZ|13:08:18|PACF|Bid|1.200|0.740|38.33%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
IRDMZ|13:08:19|PACF|Bid|1.200|0.740|38.33%|
VGK|13:08:19|CINC|Ask|43.230|66.000|52.67%|
IGV|13:08:19|EDGX|Bid|51.530|30.050|41.68%|
SOXL|13:08:19|EDGE|Ask|25.210|34.070|35.14%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
VGK|13:08:19|CINC|Ask|43.220|66.000|52.71%|
IGM|13:08:19|EDGX|Bid|55.390|24.230|56.26%|
SOXL|13:08:19|EDGE|Ask|25.190|34.070|35.25%|
VGK|13:08:19|CINC|Ask|43.220|66.000|52.71%|
FFKY|13:08:19|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:08:19|PACF|Ask|1.640|2.270|38.41%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
CISG|13:08:19|PHIL|Ask|12.600|22.610|79.44%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:19|CINC|Ask|38.630|52.000|34.61%|
VNO.PR.A|13:08:19|BATS|Bid|109.430|69.600|36.40%|
IGV|13:08:20|EDGX|Bid|51.520|30.050|41.67%|
CYTXW|13:08:20|PACF|Bid|1.850|1.200|35.14%|
VGK|13:08:20|CINC|Ask|43.220|66.000|52.71%|
IRDMZ|13:08:20|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|13:08:20|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:08:20|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:08:20|NQEX|Ask|566.080|788.580|39.31%|
XTEX|13:08:20|CINC|Bid|15.950|10.450|34.48%|
XTEX|13:08:20|CINC|Bid|15.950|10.450|34.48%|
LNC.PR|13:08:20|NQEX|Ask|566.080|788.580|39.31%|
VGK|13:08:21|CINC|Ask|43.220|66.000|52.71%|
IGV|13:08:21|EDGX|Bid|51.520|30.050|41.67%|
IYR|13:08:21|CINC|Ask|52.980|103.000|94.41%|
IYR|13:08:21|CINC|Ask|52.980|103.000|94.41%|
YANG|13:08:21|EDGX|Bid|20.050|12.180|39.25%|
SPEX|13:08:21|PACF|Ask|1.640|2.270|38.41%|
IGV|13:08:21|EDGX|Bid|51.520|30.050|41.67%|
IGM|13:08:21|EDGX|Bid|55.390|24.230|56.26%|
IGV|13:08:21|EDGX|Bid|51.530|30.050|41.68%|
IYR|13:08:21|CINC|Ask|52.980|103.000|94.41%|
IYR|13:08:21|CINC|Ask|52.980|103.000|94.41%|
VGK|13:08:21|CINC|Ask|43.230|66.000|52.67%|
NII|13:08:22|BATS|Bid|13.920|7.040|49.43%|
NOM|13:08:22|BATS|Bid|14.150|5.260|62.83%|
EZU|13:08:22|CINC|Ask|29.360|42.000|43.05%|
IYR|13:08:22|CINC|Ask|52.980|103.000|94.41%|
IYR|13:08:22|CINC|Ask|52.980|103.000|94.41%|
IYR|13:08:22|CINC|Ask|52.980|103.000|94.41%|
RNJ|13:08:22|BATS|Bid|12.120|7.770|35.89%|
CADX|13:08:22|CINC|Ask|7.150|9.500|32.87%|
IYR|13:08:22|CINC|Ask|52.980|103.000|94.41%|
IYR|13:08:22|CINC|Ask|52.980|103.000|94.41%|
IYR|13:08:22|CINC|Ask|52.980|103.000|94.41%|
WHRT|13:08:22|PACF|Bid|0.390|0.232|40.54%|
WLBC|13:08:22|PACF|Ask|3.190|6.750|111.60%|
WUHN|13:08:22|PACF|Bid|0.390|0.140|64.11%|
WUHN|13:08:22|PACF|Ask|0.395|1.020|158.23%|
VRTB|13:08:22|PACF|Ask|1.140|1.990|74.56%|
NAV.PR.D|13:08:22|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:08:22|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:08:22|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:08:22|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:08:22|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:08:22|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:08:22|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:08:22|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:08:22|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:08:22|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:08:22|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:08:22|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:08:22|NQEX|Ask|12.100|16.250|34.30%|
IYR|13:08:22|CINC|Ask|52.980|103.000|94.41%|
USCR|13:08:22|PACF|Bid|5.100|2.940|42.35%|
VSCI|13:08:22|PACF|Bid|2.130|1.370|35.68%|
IRETP|13:08:22|BATS|Bid|25.170|17.100|32.06%|
VRTB|13:08:22|PACF|Ask|1.140|1.990|74.56%|
WLBC|13:08:22|PACF|Ask|3.190|6.750|111.60%|
WUHN|13:08:22|PACF|Ask|0.395|1.020|158.23%|
CGV|13:08:22|CINC|Ask|22.680|35.000|54.32%|
IYR|13:08:22|CINC|Ask|52.980|103.000|94.41%|
IRDMZ|13:08:22|PACF|Bid|1.200|0.740|38.33%|
VELT|13:08:22|BOST|Ask|9.120|19.110|109.54%|
VGK|13:08:22|CINC|Ask|43.230|66.000|52.67%|
SOXL|13:08:22|PHIL|Ask|25.210|34.730|37.76%|
SOXL|13:08:22|PHIL|Ask|25.210|34.730|37.76%|
PFM|13:08:23|CINC|Bid|13.250|7.250|45.28%|
ACAT|13:08:23|CINC|Ask|12.880|17.840|38.51%|
IYR|13:08:23|CINC|Ask|52.980|103.000|94.41%|
ESTE|13:08:23|PACF|Ask|11.450|17.200|50.22%|
SOXL|13:08:23|EDGE|Ask|25.210|34.070|35.14%|
SOXL|13:08:23|EDGE|Ask|25.210|34.070|35.14%|
IYR|13:08:23|CINC|Ask|52.980|103.000|94.41%|
VGK|13:08:23|CINC|Ask|43.240|66.000|52.64%|
IYR|13:08:23|CINC|Ask|52.980|103.000|94.41%|
IYR|13:08:23|CINC|Ask|52.990|103.000|94.38%|
IYR|13:08:23|CINC|Ask|52.990|103.000|94.38%|
EZU|13:08:23|CINC|Ask|29.360|42.000|43.05%|
CWB|13:08:23|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:23|CINC|Bid|36.380|18.000|50.52%|
ZA|13:08:23|PACF|Bid|2.350|1.500|36.17%|
EZU|13:08:23|CINC|Ask|29.360|42.000|43.05%|
SOXL|13:08:23|EDGE|Ask|25.210|34.070|35.14%|
ESTE|13:08:24|PACF|Ask|11.450|17.200|50.22%|
IRDMZ|13:08:24|PACF|Bid|1.200|0.740|38.33%|
CWB|13:08:24|CINC|Bid|36.380|18.000|50.52%|
SOXL|13:08:24|PHIL|Ask|25.220|34.730|37.71%|
FOC|13:08:24|BATS|Bid|26.180|11.070|57.72%|
FOC|13:08:24|BATS|Ask|26.490|41.500|56.66%|
EZU|13:08:24|CINC|Ask|29.360|42.000|43.05%|
EZU|13:08:24|CINC|Ask|29.360|42.000|43.05%|
EZU|13:08:24|CINC|Ask|29.360|42.000|43.05%|
CWB|13:08:25|CINC|Bid|36.380|18.000|50.52%|
EZU|13:08:25|CINC|Ask|29.360|42.000|43.05%|
LORL|13:08:25|CINC|Ask|50.250|70.000|39.30%|
VNET|13:08:25|BATY|Bid|11.080|1.100|90.07%|
EZU|13:08:25|CINC|Ask|29.360|42.000|43.05%|
SCC|13:08:25|EDGX|Ask|23.030|35.000|51.98%|
SOXL|13:08:25|EDGE|Ask|25.210|34.070|35.14%|
EZU|13:08:25|CINC|Ask|29.360|42.000|43.05%|
EZU|13:08:25|CINC|Ask|29.360|42.000|43.05%|
EZU|13:08:25|CINC|Ask|29.360|42.000|43.05%|
EZU|13:08:25|CINC|Ask|29.360|42.000|43.05%|
SCC|13:08:25|EDGX|Ask|23.030|35.000|51.98%|
EZU|13:08:25|CINC|Ask|29.360|42.000|43.05%|
NBIX|13:08:25|BATY|Ask|5.890|15.870|169.44%|
VGK|13:08:25|CINC|Ask|43.230|66.000|52.67%|
VGK|13:08:25|CINC|Ask|43.230|66.000|52.67%|
EZU|13:08:25|CINC|Ask|29.360|42.000|43.05%|
EZU|13:08:25|CINC|Ask|29.360|42.000|43.05%|
IRETP|13:08:25|BATS|Bid|25.150|17.100|32.01%|
SOXL|13:08:25|PHIL|Ask|25.210|34.730|37.76%|
IGM|13:08:26|EDGX|Bid|55.390|24.230|56.26%|
BDE|13:08:26|CINC|Ask|7.530|10.000|32.80%|
BDE|13:08:26|CINC|Ask|7.570|10.000|32.10%|
KOL|13:08:26|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:26|CINC|Ask|38.630|52.000|34.61%|
UPRO|13:08:26|CHIC|Ask|48.680|76.000|56.12%|
VGK|13:08:26|CINC|Ask|43.230|66.000|52.67%|
COW|13:08:26|EDGE|Bid|29.640|19.700|33.54%|
COW|13:08:26|EDGE|Ask|29.670|39.700|33.81%|
MFLA|13:08:26|NQEX|Ask|89.860|124.130|38.14%|
VGK|13:08:26|CINC|Ask|43.230|66.000|52.67%|
CWB|13:08:28|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:28|CINC|Bid|36.380|18.000|50.52%|
SOXL|13:08:28|EDGE|Ask|25.210|34.070|35.14%|
VELT|13:08:28|BOST|Ask|9.120|19.110|109.54%|
VELT|13:08:28|BOST|Ask|9.120|19.110|109.54%|
DYNT|13:08:28|PACF|Ask|1.250|1.700|36.00%|
MRT|13:08:28|EDGX|Ask|5.120|7.400|44.53%|
GBE|13:08:29|CINC|Ask|0.519|0.840|61.85%|
MAPP|13:08:29|CINC|Ask|11.600|15.950|37.50%|
BNX|13:08:29|PACF|Ask|0.100|0.155|55.00%|
DYNT|13:08:29|PACF|Ask|1.250|1.700|36.00%|
VGK|13:08:29|CINC|Ask|43.220|66.000|52.71%|
VGK|13:08:29|CINC|Ask|43.220|66.000|52.71%|
EZU|13:08:29|CINC|Ask|29.350|42.000|43.10%|
IGM|13:08:29|EDGX|Bid|55.390|24.230|56.26%|
SOXL|13:08:29|EDGE|Ask|25.210|34.070|35.14%|
KOL|13:08:30|CINC|Ask|38.630|52.000|34.61%|
EZU|13:08:30|CINC|Ask|29.360|42.000|43.05%|
MTL.PR|13:08:30|CINC|Ask|6.110|8.680|42.06%|
TNGO|13:08:30|CINC|Ask|8.590|11.480|33.64%|
SF|13:08:31|CINC|Ask|25.080|45.000|79.43%|
EZU|13:08:31|CINC|Ask|29.360|42.000|43.05%|
JCI.PR.Z|13:08:31|NQEX|Ask|170.410|237.610|39.43%|
JCI.PR.Z|13:08:31|NQEX|Ask|170.410|237.610|39.43%|
JCI.PR.Z|13:08:31|NQEX|Ask|170.410|237.610|39.43%|
JCI.PR.Z|13:08:31|NQEX|Ask|170.410|237.610|39.43%|
JCI.PR.Z|13:08:31|NQEX|Ask|170.410|237.610|39.43%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:08:31|NQEX|Ask|162.910|218.120|33.89%|
ASGN|13:08:31|CINC|Ask|8.450|11.250|33.14%|
VGK|13:08:31|CINC|Ask|43.230|66.000|52.67%|
USATZ|13:08:31|PACF|Bid|0.830|0.140|83.13%|
SOXL|13:08:31|EDGE|Ask|25.210|34.070|35.14%|
SOXL|13:08:31|EDGE|Ask|25.210|34.070|35.14%|
SOXL|13:08:32|EDGE|Ask|25.210|34.070|35.14%|
STRI|13:08:32|CINC|Ask|10.740|14.750|37.34%|
STRI|13:08:32|CINC|Ask|10.740|14.750|37.34%|
STRI|13:08:32|CINC|Ask|10.740|14.750|37.34%|
EZU|13:08:32|CINC|Ask|29.360|42.000|43.05%|
EZU|13:08:32|CINC|Ask|29.360|42.000|43.05%|
VGK|13:08:33|CINC|Ask|43.230|66.000|52.67%|
IGV|13:08:33|EDGX|Bid|51.530|30.050|41.68%|
CWB|13:08:33|CINC|Bid|36.370|18.000|50.51%|
SMRT|13:08:34|EDGX|Ask|7.390|9.900|33.96%|
SALM|13:08:34|PACF|Ask|2.930|3.990|36.18%|
SMRT|13:08:34|EDGX|Ask|7.400|9.900|33.78%|
SMRT|13:08:34|EDGX|Ask|7.400|9.900|33.78%|
KOL|13:08:34|CINC|Ask|38.640|52.000|34.58%|
KOL|13:08:34|CINC|Ask|38.640|52.000|34.58%|
KOL|13:08:34|CINC|Ask|38.640|52.000|34.58%|
KOL|13:08:34|CINC|Ask|38.640|52.000|34.58%|
KOL|13:08:34|CINC|Ask|38.640|52.000|34.58%|
KOL|13:08:34|CINC|Ask|38.640|52.000|34.58%|
VGK|13:08:34|CINC|Ask|43.230|66.000|52.67%|
FFCH|13:08:35|CINC|Ask|6.190|10.820|74.80%|
EZU|13:08:35|CINC|Ask|29.360|42.000|43.05%|
GCOM|13:08:35|EDGX|Ask|11.650|16.500|41.63%|
IGM|13:08:36|EDGX|Bid|55.400|24.230|56.26%|
BAB|13:08:36|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:08:36|EDGE|Ask|27.180|38.040|39.96%|
SOXL|13:08:36|EDGE|Ask|25.210|34.070|35.14%|
SXC|13:08:37|EDGX|Ask|12.230|16.950|38.59%|
EGX|13:08:37|BATS|Bid|2.810|0.260|90.75%|
EZU|13:08:37|CINC|Ask|29.360|42.000|43.05%|
BAB|13:08:37|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:08:37|EDGE|Ask|27.180|38.050|39.99%|
BAK|13:08:38|CINC|Bid|19.040|11.010|42.17%|
SCC|13:08:38|EDGX|Ask|23.020|35.000|52.04%|
VGK|13:08:38|CINC|Ask|43.220|66.000|52.71%|
FFKY|13:08:38|PACF|Ask|1.940|4.680|141.24%|
AN|13:08:39|CINC|Bid|32.970|5.760|82.53%|
VGK|13:08:39|CINC|Ask|43.230|66.000|52.67%|
PJC|13:08:39|CINC|Ask|24.040|45.000|87.19%|
KOL|13:08:39|CINC|Ask|38.640|52.000|34.58%|
KOL|13:08:39|CINC|Ask|38.640|52.000|34.58%|
KOL|13:08:39|CINC|Ask|38.640|52.000|34.58%|
KOL|13:08:39|CINC|Ask|38.640|52.000|34.58%|
TISI|13:08:40|CINC|Ask|22.010|29.500|34.03%|
NAV.PR.D|13:08:40|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:08:40|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:08:40|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:08:40|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:08:40|NQEX|Ask|12.090|16.240|34.33%|
VTUS|13:08:40|CINC|Ask|9.800|27.000|175.51%|
VTUS|13:08:40|CINC|Ask|9.800|27.000|175.51%|
MFLA|13:08:40|NQEX|Ask|92.510|124.130|34.18%|
NBIX|13:08:41|BATY|Ask|5.890|15.870|169.44%|
VTUS|13:08:41|CINC|Ask|9.790|27.000|175.79%|
MFLA|13:08:41|NQEX|Ask|89.790|124.130|38.24%|
VGK|13:08:41|CINC|Ask|43.230|66.000|52.67%|
COW|13:08:41|EDGE|Bid|29.640|19.690|33.57%|
COW|13:08:41|EDGE|Ask|29.670|39.700|33.81%|
IGV|13:08:42|EDGX|Bid|51.540|30.050|41.70%|
NAV.PR.D|13:08:43|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:08:43|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:08:43|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:08:43|NQEX|Ask|12.100|16.250|34.30%|
VSCI|13:08:43|PACF|Bid|2.130|1.370|35.68%|
VSCI|13:08:43|PACF|Bid|2.130|1.370|35.68%|
SOXL|13:08:43|EDGE|Ask|25.210|34.070|35.14%|
SXC|13:08:43|EDGX|Ask|12.230|16.950|38.59%|
IGV|13:08:43|EDGX|Bid|51.540|30.050|41.70%|
SOXL|13:08:43|EDGE|Ask|25.210|34.070|35.14%|
SOXL|13:08:43|EDGE|Ask|25.210|34.070|35.14%|
VNET|13:08:43|BATY|Bid|11.080|1.100|90.07%|
KOL|13:08:44|CINC|Ask|38.640|52.000|34.58%|
KOL|13:08:44|CINC|Ask|38.640|52.000|34.58%|
KOL|13:08:44|CINC|Ask|38.640|52.000|34.58%|
KOL|13:08:44|CINC|Ask|38.640|52.000|34.58%|
IGM|13:08:44|EDGX|Bid|55.400|24.230|56.26%|
PFM|13:08:44|CINC|Bid|13.240|7.250|45.24%|
SOXL|13:08:44|EDGE|Ask|25.190|34.070|35.25%|
SCL.PR|13:08:44|NQEX|Ask|81.390|108.330|33.10%|
SCL.PR|13:08:44|NQEX|Ask|81.390|108.330|33.10%|
SCL.PR|13:08:44|NQEX|Ask|81.390|108.330|33.10%|
SCL.PR|13:08:44|NQEX|Ask|81.390|108.330|33.10%|
SOXL|13:08:44|EDGE|Ask|25.190|34.070|35.25%|
ZHNE|13:08:44|PACF|Ask|1.530|2.280|49.02%|
ZHNE|13:08:44|PACF|Ask|1.530|2.280|49.02%|
SF|13:08:44|CINC|Ask|25.090|45.000|79.35%|
PBI.PR|13:08:44|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:08:44|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:08:44|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:08:44|NQEX|Ask|354.640|469.500|32.39%|
SPEX|13:08:44|PACF|Ask|1.640|2.270|38.41%|
KOL|13:08:44|CINC|Ask|38.640|52.000|34.58%|
KOL|13:08:44|CINC|Ask|38.640|52.000|34.58%|
JCI.PR.Z|13:08:44|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:08:44|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:08:44|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:08:44|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:08:44|NQEX|Ask|162.810|224.390|37.82%|
IRDMZ|13:08:44|PACF|Bid|1.200|0.740|38.33%|
SF|13:08:44|CINC|Ask|25.090|45.000|79.35%|
KOL|13:08:44|CINC|Ask|38.640|52.000|34.58%|
IGV|13:08:44|EDGX|Bid|51.520|30.050|41.67%|
IRDMZ|13:08:44|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:08:44|PACF|Bid|1.200|0.740|38.33%|
COW|13:08:44|EDGE|Ask|29.670|39.700|33.81%|
KOL|13:08:44|CINC|Ask|38.640|52.000|34.58%|
IGM|13:08:44|EDGX|Bid|55.390|24.230|56.26%|
VELT|13:08:44|BOST|Ask|9.130|19.130|109.53%|
VELT|13:08:44|BOST|Ask|9.130|19.130|109.53%|
KOL|13:08:44|CINC|Ask|38.640|52.000|34.58%|
KOL|13:08:44|CINC|Ask|38.640|52.000|34.58%|
ASGN|13:08:44|CINC|Ask|8.430|11.250|33.45%|
KOL|13:08:44|CINC|Ask|38.640|52.000|34.58%|
SOXL|13:08:44|PHIL|Bid|25.080|15.400|38.60%|
SOXL|13:08:44|PHIL|Ask|25.170|34.730|37.98%|
SOXL|13:08:44|PHIL|Ask|25.170|34.730|37.98%|
SOXL|13:08:44|PHIL|Ask|25.170|34.730|37.98%|
BONT|13:08:44|CINC|Ask|6.450|10.500|62.79%|
FOC|13:08:44|BATS|Bid|26.170|11.050|57.78%|
FOC|13:08:44|BATS|Ask|26.490|41.500|56.66%|
FWDD|13:08:44|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:08:44|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:08:44|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:08:44|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:08:44|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:08:44|NQEX|Ask|21.760|29.560|35.85%|
CWB|13:08:44|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:44|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:44|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:44|CINC|Bid|36.370|18.000|50.51%|
EZU|13:08:44|CINC|Ask|29.340|42.000|43.15%|
KOL|13:08:45|CINC|Ask|38.640|52.000|34.58%|
QCLN|13:08:45|EDGX|Ask|11.820|17.000|43.82%|
SOXL|13:08:45|PHIL|Ask|25.170|34.730|37.98%|
SCL.PR|13:08:45|NQEX|Ask|81.720|108.320|32.55%|
SCL.PR|13:08:45|NQEX|Ask|81.720|108.320|32.55%|
SCL.PR|13:08:45|NQEX|Ask|81.720|108.320|32.55%|
SCL.PR|13:08:45|NQEX|Ask|81.720|108.320|32.55%|
SCL.PR|13:08:45|NQEX|Ask|81.370|108.320|33.12%|
SCL.PR|13:08:45|NQEX|Ask|81.370|108.320|33.12%|
SCL.PR|13:08:45|NQEX|Ask|81.370|108.320|33.12%|
SCL.PR|13:08:45|NQEX|Ask|81.370|108.320|33.12%|
SCL.PR|13:08:45|NQEX|Ask|81.370|108.320|33.12%|
ACAT|13:08:45|EDGX|Ask|12.860|18.000|39.97%|
SOXL|13:08:45|PHIL|Ask|25.150|34.730|38.09%|
EZU|13:08:45|CINC|Ask|29.330|42.000|43.20%|
ROM|13:08:45|CINC|Ask|51.630|70.000|35.58%|
CISG|13:08:45|PHIL|Ask|12.600|22.610|79.44%|
VGK|13:08:45|CINC|Ask|43.200|66.000|52.78%|
VGK|13:08:45|CINC|Ask|43.200|66.000|52.78%|
VGK|13:08:45|CINC|Ask|43.200|66.000|52.78%|
VGK|13:08:45|CINC|Ask|43.200|66.000|52.78%|
FOC|13:08:45|BATS|Bid|26.170|11.050|57.78%|
FOC|13:08:45|BATS|Ask|26.480|41.480|56.65%|
FWDD|13:08:45|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:45|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:45|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:45|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:45|NQEX|Bid|21.670|14.720|32.07%|
FWDD|13:08:45|NQEX|Bid|21.670|14.720|32.07%|
SOXL|13:08:45|EDGE|Ask|25.150|34.070|35.47%|
VTUS|13:08:46|CINC|Ask|9.780|27.000|176.07%|
IRDMZ|13:08:46|PACF|Bid|1.200|0.740|38.33%|
AN|13:08:46|CINC|Bid|32.930|5.760|82.51%|
PJC|13:08:46|CINC|Ask|24.030|45.000|87.27%|
DCA|13:08:46|CINC|Ask|3.300|9.930|200.91%|
ACAT|13:08:46|EDGX|Ask|12.810|18.000|40.52%|
ACAT|13:08:46|CINC|Ask|12.810|17.840|39.27%|
TYPE|13:08:46|BATY|Ask|10.950|20.910|90.96%|
IYR|13:08:46|CINC|Ask|52.950|103.000|94.52%|
IYR|13:08:46|CINC|Ask|52.950|103.000|94.52%|
MDVN|13:08:46|CINC|Ask|16.050|25.500|58.88%|
IYR|13:08:46|CINC|Ask|52.950|103.000|94.52%|
IYR|13:08:47|CINC|Ask|52.950|103.000|94.52%|
IYR|13:08:47|CINC|Ask|52.950|103.000|94.52%|
BAB|13:08:47|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:08:47|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:08:47|EDGE|Ask|27.180|38.040|39.96%|
MDVN|13:08:47|CINC|Ask|16.050|25.500|58.88%|
PBI.PR|13:08:47|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|13:08:47|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|13:08:47|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|13:08:47|NQEX|Ask|354.470|469.290|32.39%|
VELT|13:08:47|BOST|Ask|9.130|19.130|109.53%|
VGK|13:08:47|CINC|Ask|43.210|66.000|52.74%|
IRDMZ|13:08:47|PACF|Bid|1.200|0.740|38.33%|
MTOX|13:08:48|CINC|Ask|14.050|21.000|49.47%|
VGK|13:08:48|CINC|Ask|43.200|66.000|52.78%|
EZU|13:08:48|CINC|Ask|29.330|42.000|43.20%|
KOL|13:08:49|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:49|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:49|CINC|Ask|38.630|52.000|34.61%|
SOXL|13:08:49|EDGE|Ask|25.170|34.070|35.36%|
IRDMZ|13:08:49|PACF|Bid|1.200|0.740|38.33%|
FARM|13:08:49|CINC|Ask|6.030|10.380|72.14%|
KOL|13:08:49|CINC|Ask|38.630|52.000|34.61%|
SCC|13:08:49|EDGX|Ask|23.050|35.000|51.84%|
KOL|13:08:49|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:49|CINC|Ask|38.630|52.000|34.61%|
RDEA|13:08:49|CINC|Ask|16.300|24.000|47.24%|
KOL|13:08:49|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:49|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:49|CINC|Ask|38.630|52.000|34.61%|
LNC.PR|13:08:49|NQEX|Ask|565.760|789.560|39.56%|
LNC.PR|13:08:49|NQEX|Ask|565.760|789.560|39.56%|
LNC.PR|13:08:49|NQEX|Ask|565.760|789.560|39.56%|
LNC.PR|13:08:49|NQEX|Ask|565.760|789.560|39.56%|
IGM|13:08:49|EDGX|Bid|55.370|24.230|56.24%|
KOL|13:08:49|CINC|Ask|38.630|52.000|34.61%|
IRDMZ|13:08:49|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:08:49|PACF|Bid|1.200|0.740|38.33%|
VGK|13:08:49|CINC|Ask|43.200|66.000|52.78%|
EZU|13:08:49|CINC|Ask|29.330|42.000|43.20%|
EZU|13:08:49|CINC|Ask|29.330|42.000|43.20%|
CVTI|13:08:50|CINC|Ask|4.700|9.000|91.49%|
RPTP|13:08:50|CINC|Bid|4.440|2.000|54.95%|
VGK|13:08:50|CINC|Ask|43.190|66.000|52.81%|
VGK|13:08:50|CINC|Ask|43.190|66.000|52.81%|
PBI.PR|13:08:50|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|13:08:50|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|13:08:50|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|13:08:50|NQEX|Ask|354.640|469.080|32.27%|
TYPE|13:08:50|BATY|Ask|10.940|20.910|91.13%|
VGK|13:08:50|CINC|Ask|43.200|66.000|52.78%|
EZU|13:08:50|CINC|Ask|29.330|42.000|43.20%|
IRDMZ|13:08:51|PACF|Bid|1.200|0.740|38.33%|
BONE|13:08:51|CINC|Ask|1.880|2.660|41.49%|
IYR|13:08:51|CINC|Ask|52.950|103.000|94.52%|
NII|13:08:52|BATS|Bid|13.920|7.040|49.43%|
NOM|13:08:52|BATS|Bid|14.150|5.260|62.83%|
EGX|13:08:52|BATS|Bid|2.810|0.260|90.75%|
ASGN|13:08:52|CINC|Ask|8.410|11.250|33.77%|
VTUS|13:08:52|CINC|Ask|9.740|27.000|177.21%|
ACAT|13:08:52|CINC|Ask|12.770|17.840|39.70%|
ACAT|13:08:52|CINC|Ask|12.770|17.840|39.70%|
VELT|13:08:53|BOST|Ask|9.110|19.130|109.99%|
VELT|13:08:53|BOST|Ask|9.110|19.130|109.99%|
VELT|13:08:53|PHIL|Ask|9.110|19.130|109.99%|
VGK|13:08:53|CINC|Ask|43.200|66.000|52.78%|
PJC|13:08:53|CINC|Ask|24.030|45.000|87.27%|
IYR|13:08:54|CINC|Ask|52.950|103.000|94.52%|
ACAT|13:08:54|CINC|Ask|12.770|17.840|39.70%|
IYR|13:08:55|CINC|Ask|52.950|103.000|94.52%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
SOXL|13:08:55|EDGE|Ask|25.170|34.070|35.36%|
VGK|13:08:55|CINC|Ask|43.220|66.000|52.71%|
EZU|13:08:55|CINC|Ask|29.330|42.000|43.20%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
VGK|13:08:55|CINC|Ask|43.220|66.000|52.71%|
CISG|13:08:55|PHIL|Ask|12.600|22.610|79.44%|
CISG|13:08:55|PHIL|Ask|12.600|22.610|79.44%|
LNC.PR|13:08:55|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:08:55|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:08:55|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:08:55|NQEX|Ask|565.920|789.350|39.48%|
AN|13:08:55|CINC|Bid|32.940|5.760|82.51%|
FWDD|13:08:55|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:55|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:55|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:55|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:55|NQEX|Bid|21.680|14.720|32.10%|
FWDD|13:08:55|NQEX|Bid|21.680|14.720|32.10%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
SOXL|13:08:55|PHIL|Ask|25.190|34.730|37.87%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
IRDMZ|13:08:55|PACF|Bid|1.200|0.740|38.33%|
SPEX|13:08:55|PACF|Ask|1.640|2.270|38.41%|
DLBS|13:08:55|EDGX|Bid|37.390|0.040|99.89%|
SOXL|13:08:55|PHIL|Ask|25.190|34.730|37.87%|
SOXL|13:08:55|EDGE|Ask|25.190|34.070|35.25%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
EZU|13:08:55|CINC|Ask|29.350|42.000|43.10%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
EZU|13:08:55|CINC|Ask|29.350|42.000|43.10%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
IYR|13:08:55|CINC|Ask|52.960|103.000|94.49%|
NAV|13:08:55|CINC|Bid|38.020|10.000|73.70%|
IRETP|13:08:55|BATS|Bid|25.170|17.100|32.06%|
IGM|13:08:55|EDGX|Bid|55.390|24.230|56.26%|
KOL|13:08:55|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:55|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:55|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:55|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:55|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:55|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:55|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:55|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:55|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:55|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:55|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:56|CINC|Ask|38.630|52.000|34.61%|
IRETP|13:08:56|BATS|Bid|25.150|17.100|32.01%|
ZA|13:08:56|PACF|Bid|2.350|1.500|36.17%|
VGK|13:08:56|CINC|Ask|43.220|66.000|52.71%|
MFLA|13:08:56|NQEX|Ask|89.710|124.130|38.37%|
ESTE|13:08:56|PACF|Ask|11.450|17.200|50.22%|
IRDMZ|13:08:57|PACF|Bid|1.200|0.740|38.33%|
IGM|13:08:57|EDGX|Bid|55.380|24.230|56.25%|
IGM|13:08:57|EDGX|Bid|55.380|24.230|56.25%|
IGM|13:08:57|EDGX|Bid|55.380|24.230|56.25%|
VELT|13:08:57|BOST|Ask|9.110|19.130|109.99%|
VELT|13:08:57|BOST|Ask|9.110|19.130|109.99%|
VELT|13:08:57|BOST|Ask|9.110|19.130|109.99%|
VELT|13:08:57|BOST|Ask|9.110|19.130|109.99%|
VELT|13:08:57|PHIL|Ask|9.110|19.130|109.99%|
VELT|13:08:57|PHIL|Ask|9.110|19.130|109.99%|
DLBS|13:08:57|EDGX|Bid|37.390|0.040|99.89%|
SOXL|13:08:57|EDGE|Ask|25.190|34.070|35.25%|
KOL|13:08:57|CINC|Ask|38.630|52.000|34.61%|
IYR|13:08:57|CINC|Ask|52.960|103.000|94.49%|
KOL|13:08:57|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:57|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:57|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:57|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:57|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:57|CINC|Ask|38.630|52.000|34.61%|
VGK|13:08:57|CINC|Ask|43.230|66.000|52.67%|
IYR|13:08:57|CINC|Ask|52.960|103.000|94.49%|
IYR|13:08:57|CINC|Ask|52.960|103.000|94.49%|
VGK|13:08:57|CINC|Ask|43.230|66.000|52.67%|
EZU|13:08:57|CINC|Ask|29.350|42.000|43.10%|
VGK|13:08:57|CINC|Ask|43.220|66.000|52.71%|
SOXL|13:08:57|PHIL|Ask|25.190|34.730|37.87%|
EZU|13:08:57|CINC|Ask|29.370|42.000|43.00%|
CRTX|13:08:57|EDGX|Ask|7.690|12.000|56.05%|
IRETP|13:08:57|BATS|Bid|25.170|17.100|32.06%|
ZA|13:08:57|PACF|Bid|2.350|1.500|36.17%|
VTUS|13:08:58|CINC|Ask|9.720|27.000|177.78%|
ESTE|13:08:58|PACF|Ask|11.450|17.200|50.22%|
FWDD|13:08:58|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:08:58|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:08:58|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:08:58|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:08:58|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:08:58|NQEX|Ask|21.770|29.560|35.78%|
IYR|13:08:58|CINC|Ask|52.960|103.000|94.49%|
VGK|13:08:58|CINC|Ask|43.230|66.000|52.67%|
PBI.PR|13:08:58|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:08:58|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:08:58|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:08:58|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:08:58|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:08:58|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:08:58|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:08:58|NQEX|Ask|354.800|491.260|38.46%|
IGM|13:08:58|EDGX|Bid|55.390|24.230|56.26%|
VGK|13:08:58|CINC|Ask|43.220|66.000|52.71%|
IGM|13:08:58|EDGX|Bid|55.390|24.230|56.26%|
KOL|13:08:58|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:58|CINC|Ask|38.630|52.000|34.61%|
EZU|13:08:58|CINC|Ask|29.360|42.000|43.05%|
IGV|13:08:58|EDGX|Bid|51.520|30.050|41.67%|
IRETP|13:08:58|BATS|Bid|25.150|17.100|32.01%|
CWB|13:08:58|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:58|CINC|Bid|36.370|18.000|50.51%|
ACAT|13:08:59|CINC|Ask|12.920|17.840|38.08%|
PKOH|13:08:59|CINC|Ask|14.460|25.000|72.89%|
EZU|13:08:59|CINC|Ask|29.360|42.000|43.05%|
KOL|13:08:59|CINC|Ask|38.630|52.000|34.61%|
KOL|13:08:59|CINC|Ask|38.630|52.000|34.61%|
SPEX|13:08:59|PACF|Ask|1.640|2.270|38.41%|
VGK|13:09:00|CINC|Ask|43.220|66.000|52.71%|
STRI|13:09:00|CINC|Ask|10.730|14.750|37.47%|
CWB|13:09:00|CINC|Bid|36.360|18.000|50.50%|
IYR|13:09:00|CINC|Ask|52.960|103.000|94.49%|
VGK|13:09:00|CINC|Ask|43.220|66.000|52.71%|
VGK|13:09:00|CINC|Ask|43.220|66.000|52.71%|
CWB|13:09:00|CINC|Bid|36.360|18.000|50.50%|
STRI|13:09:00|CINC|Ask|10.730|14.750|37.47%|
CWB|13:09:00|CINC|Bid|36.360|18.000|50.50%|
GTIV|13:09:00|CINC|Ask|6.320|10.720|69.62%|
FCNCA|13:09:00|CINC|Ask|152.100|210.000|38.07%|
BAB|13:09:00|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:09:00|EDGE|Ask|27.180|38.050|39.99%|
VELT|13:09:01|BOST|Ask|9.110|19.130|109.99%|
FFKY|13:09:01|PACF|Ask|1.940|4.680|141.24%|
CWB|13:09:01|CINC|Bid|36.360|18.000|50.50%|
BAB|13:09:01|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:09:01|EDGE|Ask|27.180|38.040|39.96%|
VGK|13:09:01|CINC|Ask|43.220|66.000|52.71%|
VELT|13:09:02|BOST|Ask|9.110|19.130|109.99%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
CWB|13:09:02|CINC|Bid|36.360|18.000|50.50%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:02|CINC|Ask|38.630|52.000|34.61%|
CWB|13:09:02|CINC|Bid|36.360|18.000|50.50%|
CWB|13:09:02|CINC|Bid|36.360|18.000|50.50%|
CWB|13:09:02|CINC|Bid|36.360|18.000|50.50%|
CWB|13:09:02|CINC|Bid|36.360|18.000|50.50%|
CWB|13:09:02|CINC|Bid|36.360|18.000|50.50%|
FLWS|13:09:03|EDGX|Ask|2.260|3.300|46.02%|
CWB|13:09:03|CINC|Bid|36.360|18.000|50.50%|
HEES|13:09:03|CINC|Ask|8.790|14.950|70.08%|
RUK|13:09:03|EDGX|Ask|30.420|49.980|64.30%|
TLB.WS|13:09:03|PACF|Bid|0.055|0.031|44.55%|
TLB.WS|13:09:03|PACF|Ask|0.059|0.090|51.52%|
TLB.WS|13:09:03|PACF|Bid|0.055|0.031|44.55%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.077|43.33%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.077|43.33%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.077|43.33%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.077|43.33%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.077|43.33%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.077|43.33%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.077|43.33%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.080|48.15%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.072|32.41%|
TLB.WS|13:09:03|NQEX|Ask|0.054|0.080|48.15%|
BKEP|13:09:03|PACF|Bid|7.260|0.100|98.62%|
VELT|13:09:03|BOST|Ask|9.110|19.130|109.99%|
KOL|13:09:03|CINC|Ask|38.630|52.000|34.61%|
FCNCA|13:09:03|CINC|Ask|152.100|210.000|38.07%|
CWB|13:09:03|CINC|Bid|36.360|18.000|50.50%|
CWB|13:09:03|CINC|Bid|36.360|18.000|50.50%|
CWB|13:09:03|CINC|Bid|36.360|18.000|50.50%|
CWB|13:09:03|CINC|Bid|36.360|18.000|50.50%|
CWB|13:09:03|CINC|Bid|36.360|18.000|50.50%|
CWB|13:09:03|CINC|Bid|36.360|18.000|50.50%|
KOL|13:09:03|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:03|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:03|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:03|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:03|CINC|Ask|38.630|52.000|34.61%|
VGK|13:09:03|CINC|Ask|43.220|66.000|52.71%|
RBS.PR.P|13:09:04|EDGX|Ask|12.320|16.500|33.93%|
RBS.PR.P|13:09:04|EDGX|Ask|12.320|16.500|33.93%|
RBS.PR.P|13:09:04|EDGX|Ask|12.320|16.500|33.93%|
RBS.PR.P|13:09:04|EDGX|Ask|12.350|16.500|33.60%|
RBS.PR.P|13:09:04|EDGX|Ask|12.350|16.500|33.60%|
RBS.PR.P|13:09:04|EDGX|Ask|12.350|16.500|33.60%|
RBS.PR.P|13:09:04|EDGX|Ask|12.350|16.500|33.60%|
AMOT|13:09:04|EDGX|Ask|5.280|7.100|34.47%|
VGK|13:09:04|CINC|Ask|43.230|66.000|52.67%|
IGM|13:09:05|EDGX|Bid|55.390|24.230|56.26%|
GDP|13:09:05|CINC|Ask|15.490|22.000|42.03%|
GDP|13:09:05|CINC|Ask|15.490|22.000|42.03%|
VGK|13:09:05|CINC|Ask|43.230|66.000|52.67%|
IRDMZ|13:09:05|PACF|Bid|1.200|0.740|38.33%|
CVGI|13:09:05|CINC|Ask|6.170|16.000|159.32%|
FFKY|13:09:05|PACF|Ask|1.940|4.680|141.24%|
IRDMZ|13:09:05|PACF|Bid|1.200|0.740|38.33%|
CWB|13:09:05|CINC|Bid|36.370|18.000|50.51%|
CWB|13:09:05|CINC|Bid|36.370|18.000|50.51%|
CWB|13:09:05|CINC|Bid|36.370|18.000|50.51%|
VGK|13:09:05|CINC|Ask|43.230|66.000|52.67%|
TYPE|13:09:05|BATY|Ask|10.940|20.920|91.22%|
MPAA|13:09:05|CINC|Ask|11.630|18.110|55.72%|
IRDMZ|13:09:05|PACF|Bid|1.200|0.740|38.33%|
KOL|13:09:05|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:05|CINC|Ask|38.630|52.000|34.61%|
CVGI|13:09:06|CINC|Ask|6.170|16.000|159.32%|
GDP|13:09:06|CINC|Ask|15.490|22.000|42.03%|
GDP|13:09:06|CINC|Ask|15.490|22.000|42.03%|
EVBS|13:09:06|PACF|Ask|2.950|4.160|41.02%|
FCNCA|13:09:06|CINC|Ask|152.060|210.000|38.10%|
DLBS|13:09:06|EDGX|Bid|37.400|0.040|99.89%|
BAB|13:09:06|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:09:06|EDGE|Ask|27.180|38.040|39.96%|
CWB|13:09:06|CINC|Bid|36.360|18.000|50.50%|
CWB|13:09:06|CINC|Bid|36.360|18.000|50.50%|
CWB|13:09:06|CINC|Bid|36.360|18.000|50.50%|
CWB|13:09:06|CINC|Bid|36.360|18.000|50.50%|
KOL|13:09:06|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:06|CINC|Ask|38.630|52.000|34.61%|
RBS.PR.P|13:09:06|EDGX|Ask|12.350|16.500|33.60%|
BAB|13:09:06|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:09:06|EDGE|Ask|27.180|38.040|39.96%|
NII|13:09:07|BATS|Bid|13.920|7.040|49.43%|
NOM|13:09:07|BATS|Bid|14.150|5.260|62.83%|
VGK|13:09:07|CINC|Ask|43.240|66.000|52.64%|
SOXL|13:09:07|EDGE|Ask|25.210|34.070|35.14%|
IGV|13:09:07|EDGX|Bid|51.520|30.050|41.67%|
EZU|13:09:07|CINC|Ask|29.350|42.000|43.10%|
SOXL|13:09:07|PHIL|Ask|25.210|34.730|37.76%|
SPEX|13:09:07|PACF|Ask|1.640|2.270|38.41%|
SOXL|13:09:07|PHIL|Ask|25.210|34.730|37.76%|
CWB|13:09:07|CINC|Bid|36.370|18.000|50.51%|
CWB|13:09:07|CINC|Bid|36.370|18.000|50.51%|
CWB|13:09:07|CINC|Bid|36.370|18.000|50.51%|
JCI.PR.Z|13:09:07|NQEX|Ask|162.910|227.000|39.34%|
JCI.PR.Z|13:09:07|NQEX|Ask|162.910|227.000|39.34%|
JCI.PR.Z|13:09:07|NQEX|Ask|162.910|227.000|39.34%|
JCI.PR.Z|13:09:07|NQEX|Ask|162.910|227.000|39.34%|
JCI.PR.Z|13:09:07|NQEX|Ask|162.910|227.000|39.34%|
SOXL|13:09:07|PHIL|Ask|25.210|34.730|37.76%|
SOXL|13:09:07|PHIL|Ask|25.210|34.730|37.76%|
SOXL|13:09:07|PHIL|Ask|25.210|34.730|37.76%|
VGK|13:09:07|CINC|Ask|43.240|66.000|52.64%|
SOXL|13:09:07|PHIL|Ask|25.210|34.730|37.76%|
KOL|13:09:07|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:07|CINC|Ask|38.630|52.000|34.61%|
SOXL|13:09:07|PHIL|Ask|25.210|34.730|37.76%|
EZU|13:09:07|CINC|Ask|29.350|42.000|43.10%|
VGK|13:09:07|CINC|Ask|43.240|66.000|52.64%|
IRDMZ|13:09:07|PACF|Bid|1.200|0.740|38.33%|
CWB|13:09:07|CINC|Bid|36.370|18.000|50.51%|
CWB|13:09:07|CINC|Bid|36.370|18.000|50.51%|
GRVY|13:09:08|EDGX|Ask|1.450|2.150|48.28%|
VGK|13:09:08|CINC|Ask|43.240|66.000|52.64%|
VGK|13:09:08|CINC|Ask|43.240|66.000|52.64%|
VGK|13:09:08|CINC|Ask|43.240|66.000|52.64%|
CNET|13:09:08|PACF|Ask|1.720|4.500|161.63%|
VGK|13:09:08|CINC|Ask|43.240|66.000|52.64%|
HF|13:09:08|CINC|Bid|11.600|4.400|62.07%|
ZA|13:09:08|PACF|Bid|2.350|1.500|36.17%|
TISI|13:09:09|CINC|Ask|22.130|29.500|33.30%|
ACAT|13:09:09|EDGX|Ask|12.920|18.000|39.32%|
KOL|13:09:09|CINC|Ask|38.630|52.000|34.61%|
KOL|13:09:09|CINC|Ask|38.630|52.000|34.61%|
VGK|13:09:09|CINC|Ask|43.240|66.000|52.64%|
ENV|13:09:10|CINC|Ask|11.990|16.000|33.44%|
KOL|13:09:10|CINC|Ask|38.660|52.000|34.51%|
KOL|13:09:10|CINC|Ask|38.660|52.000|34.51%|
SPEX|13:09:10|PACF|Ask|1.640|2.270|38.41%|
JCI.PR.Z|13:09:10|NQEX|Ask|170.360|227.280|33.41%|
JCI.PR.Z|13:09:10|NQEX|Ask|170.360|227.280|33.41%|
JCI.PR.Z|13:09:10|NQEX|Ask|170.360|227.280|33.41%|
JCI.PR.Z|13:09:10|NQEX|Ask|170.360|227.280|33.41%|
JCI.PR.Z|13:09:10|NQEX|Ask|170.360|227.280|33.41%|
JCI.PR.Z|13:09:10|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:09:10|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:09:10|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:09:10|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:09:10|NQEX|Ask|162.860|218.060|33.89%|
RBS.PR.P|13:09:10|EDGX|Ask|12.360|16.500|33.50%|
RBS.PR.P|13:09:10|EDGX|Ask|12.360|16.500|33.50%|
RBS.PR.P|13:09:10|EDGX|Ask|12.360|16.500|33.50%|
RBS.PR.P|13:09:10|EDGX|Ask|12.360|16.500|33.50%|
RBS.PR.P|13:09:10|EDGX|Ask|12.360|16.500|33.50%|
RBS.PR.P|13:09:10|EDGX|Ask|12.360|16.500|33.50%|
RBS.PR.P|13:09:10|EDGX|Ask|12.360|16.500|33.50%|
MFLA|13:09:10|NQEX|Ask|92.510|124.130|34.18%|
VGK|13:09:10|CINC|Ask|43.240|66.000|52.64%|
RBS.PR.P|13:09:10|EDGX|Ask|12.360|16.500|33.50%|
VNO.PR.A|13:09:10|BATS|Bid|108.340|69.600|35.76%|
DLBS|13:09:11|EDGX|Bid|37.390|0.040|99.89%|
DLBS|13:09:11|EDGX|Bid|37.390|0.040|99.89%|
PSW|13:09:11|EDGX|Ask|9.090|13.000|43.01%|
MFLA|13:09:11|NQEX|Ask|89.790|124.130|38.24%|
BAB|13:09:11|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:09:11|EDGE|Ask|27.180|38.050|39.99%|
BAB|13:09:11|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:09:11|EDGE|Ask|27.180|38.040|39.96%|
BAB|13:09:11|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:09:11|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:09:11|EDGE|Ask|27.180|38.050|39.99%|
IGM|13:09:12|EDGX|Bid|55.400|24.230|56.26%|
IGM|13:09:12|EDGX|Bid|55.400|24.230|56.26%|
VGK|13:09:12|CINC|Ask|43.250|66.000|52.60%|
EZU|13:09:12|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:12|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:12|CINC|Ask|29.380|42.000|42.95%|
CTC|13:09:12|EDGX|Ask|1.760|2.380|35.23%|
SOXL|13:09:12|PHIL|Ask|25.210|34.730|37.76%|
EZU|13:09:12|CINC|Ask|29.380|42.000|42.95%|
ZA|13:09:12|PACF|Bid|2.350|1.500|36.17%|
SPEX|13:09:12|PACF|Ask|1.640|2.270|38.41%|
FWDD|13:09:12|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:09:12|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:09:12|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:09:12|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:09:12|NQEX|Bid|21.690|14.720|32.13%|
FWDD|13:09:12|NQEX|Bid|21.690|14.720|32.13%|
EZU|13:09:12|CINC|Ask|29.380|42.000|42.95%|
KOL|13:09:12|CINC|Ask|38.660|52.000|34.51%|
KOL|13:09:12|CINC|Ask|38.660|52.000|34.51%|
KOL|13:09:12|CINC|Ask|38.660|52.000|34.51%|
PBI.PR|13:09:12|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|13:09:12|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|13:09:12|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|13:09:12|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|13:09:12|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|13:09:12|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|13:09:12|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|13:09:12|NQEX|Ask|354.970|528.600|48.91%|
PBI.PR|13:09:12|NQEX|Ask|354.970|528.600|48.91%|
AGM.A|13:09:12|EDGX|Ask|13.260|17.810|34.31%|
EZU|13:09:12|CINC|Ask|29.380|42.000|42.95%|
IRETP|13:09:12|BATS|Bid|25.170|17.100|32.06%|
DLBS|13:09:12|EDGX|Bid|37.400|0.040|99.89%|
BAB|13:09:12|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:09:12|EDGE|Ask|27.180|38.040|39.96%|
CADX|13:09:12|CINC|Ask|7.120|9.500|33.43%|
CWB|13:09:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:09:12|CINC|Bid|36.370|18.000|50.51%|
EZU|13:09:12|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:13|CINC|Ask|29.380|42.000|42.95%|
GBR|13:09:13|PACF|Ask|1.940|2.960|52.58%|
JCI.PR.Z|13:09:13|NQEX|Ask|162.910|227.220|39.48%|
JCI.PR.Z|13:09:13|NQEX|Ask|162.910|227.220|39.48%|
JCI.PR.Z|13:09:13|NQEX|Ask|162.910|227.220|39.48%|
JCI.PR.Z|13:09:13|NQEX|Ask|162.910|227.220|39.48%|
JCI.PR.Z|13:09:13|NQEX|Ask|162.910|227.220|39.48%|
IYR|13:09:13|CINC|Ask|52.970|103.000|94.45%|
ALIM|13:09:13|EDGX|Ask|6.830|9.140|33.82%|
VGK|13:09:13|CINC|Ask|43.250|66.000|52.60%|
VNO.PR.A|13:09:13|BATS|Bid|108.340|69.600|35.76%|
CWB|13:09:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:09:13|CINC|Bid|36.370|18.000|50.51%|
VGK|13:09:13|CINC|Ask|43.250|66.000|52.60%|
IYR|13:09:13|CINC|Ask|52.970|103.000|94.45%|
VNET|13:09:13|BATY|Bid|11.080|1.100|90.07%|
VGK|13:09:13|CINC|Ask|43.250|66.000|52.60%|
BAB|13:09:13|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:09:13|EDGE|Ask|27.180|38.050|39.99%|
IGM|13:09:14|EDGX|Bid|55.420|24.230|56.28%|
IYR|13:09:14|CINC|Ask|52.970|103.000|94.45%|
MAPP|13:09:14|CINC|Ask|11.590|15.950|37.62%|
FOC|13:09:14|BATS|Bid|26.180|11.050|57.79%|
FOC|13:09:14|BATS|Ask|26.490|41.500|56.66%|
FOC|13:09:14|BATS|Bid|26.180|11.070|57.72%|
FOC|13:09:14|BATS|Ask|26.490|41.500|56.66%|
YANG|13:09:14|EDGX|Bid|20.050|12.180|39.25%|
EZU|13:09:14|CINC|Ask|29.380|42.000|42.95%|
SOXL|13:09:14|PHIL|Bid|25.150|15.400|38.77%|
SOXL|13:09:14|PHIL|Ask|25.220|34.730|37.71%|
SOXL|13:09:14|PHIL|Ask|25.220|34.730|37.71%|
MDVN|13:09:14|CINC|Ask|16.050|25.500|58.88%|
SOXL|13:09:14|PHIL|Ask|25.220|34.730|37.71%|
HBM|13:09:14|CINC|Ask|11.720|16.500|40.78%|
EZU|13:09:14|CINC|Ask|29.400|42.000|42.86%|
BAB|13:09:14|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:09:14|EDGE|Ask|27.180|38.040|39.96%|
FWDI|13:09:14|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:09:14|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:09:14|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:09:14|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:09:14|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:09:14|NQEX|Ask|21.600|29.280|35.56%|
EZU|13:09:14|CINC|Ask|29.400|42.000|42.86%|
SOXL|13:09:14|EDGE|Ask|25.220|34.070|35.09%|
EZU|13:09:14|CINC|Ask|29.400|42.000|42.86%|
WSCI|13:09:14|PACF|Ask|5.520|7.380|33.70%|
EZU|13:09:14|CINC|Ask|29.400|42.000|42.86%|
VGK|13:09:14|CINC|Ask|43.280|66.000|52.50%|
GDP|13:09:14|CINC|Ask|15.510|22.000|41.84%|
PSP|13:09:14|EDGX|Ask|8.480|12.350|45.64%|
GDP|13:09:14|CINC|Ask|15.510|22.000|41.84%|
IGV|13:09:14|EDGX|Bid|51.570|30.050|41.73%|
FWDD|13:09:14|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:14|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:14|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:14|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:14|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:14|NQEX|Bid|21.700|14.720|32.17%|
IYR|13:09:14|CINC|Ask|53.000|103.000|94.34%|
IYR|13:09:14|CINC|Ask|53.000|103.000|94.34%|
LFL|13:09:14|CINC|Ask|23.180|32.300|39.34%|
LFL|13:09:14|CINC|Ask|23.180|32.300|39.34%|
LFL|13:09:14|CINC|Ask|23.180|32.300|39.34%|
RNO|13:09:14|CINC|Ask|19.810|28.500|43.87%|
LNC.PR|13:09:14|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:09:14|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:09:14|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:09:14|NQEX|Ask|566.080|788.370|39.27%|
VGK|13:09:14|CINC|Ask|43.280|66.000|52.50%|
SOXL|13:09:14|PHIL|Ask|25.260|34.730|37.49%|
KOL|13:09:14|CINC|Ask|38.660|52.000|34.51%|
KOL|13:09:14|CINC|Ask|38.660|52.000|34.51%|
MDVN|13:09:14|CINC|Ask|16.050|25.500|58.88%|
FII|13:09:14|CINC|Ask|17.330|26.750|54.36%|
VGK|13:09:14|CINC|Ask|43.280|66.000|52.50%|
SOXL|13:09:14|PHIL|Ask|25.260|34.730|37.49%|
STKL|13:09:14|BATY|Ask|5.070|15.060|197.04%|
NILE|13:09:14|CINC|Ask|32.800|44.000|34.15%|
AN|13:09:14|CINC|Bid|32.960|5.760|82.52%|
VGK|13:09:14|CINC|Ask|43.280|66.000|52.50%|
VGK|13:09:14|CINC|Ask|43.280|66.000|52.50%|
GDP|13:09:14|CINC|Ask|15.510|22.000|41.84%|
VGK|13:09:14|CINC|Ask|43.280|66.000|52.50%|
VGK|13:09:14|CINC|Ask|43.280|66.000|52.50%|
VGK|13:09:14|CINC|Ask|43.280|66.000|52.50%|
TIN|13:09:14|EDGE|Bid|26.270|16.380|37.65%|
MITL|13:09:14|EDGX|Ask|3.780|7.250|91.80%|
LFL|13:09:15|CINC|Ask|23.180|32.300|39.34%|
EZU|13:09:15|CINC|Ask|29.400|42.000|42.86%|
EZU|13:09:15|CINC|Ask|29.400|42.000|42.86%|
EZU|13:09:15|CINC|Ask|29.400|42.000|42.86%|
EZU|13:09:15|CINC|Ask|29.400|42.000|42.86%|
EZU|13:09:15|CINC|Ask|29.400|42.000|42.86%|
RNO|13:09:15|CINC|Ask|19.810|28.500|43.87%|
VTUS|13:09:15|CINC|Ask|9.930|27.000|171.90%|
VGK|13:09:15|CINC|Ask|43.290|66.000|52.46%|
TIN|13:09:15|EDGE|Bid|26.270|16.380|37.65%|
TIN|13:09:15|EDGE|Bid|26.280|16.380|37.67%|
SOXL|13:09:15|PHIL|Ask|25.260|34.730|37.49%|
EZU|13:09:15|CINC|Ask|29.400|42.000|42.86%|
IYR|13:09:15|CINC|Ask|53.000|103.000|94.34%|
EZU|13:09:15|CINC|Ask|29.400|42.000|42.86%|
KCAP|13:09:15|CINC|Ask|5.620|8.100|44.13%|
GDP|13:09:15|CINC|Ask|15.510|22.000|41.84%|
DYNT|13:09:15|PACF|Ask|1.250|1.700|36.00%|
PBI.PR|13:09:15|NQEX|Ask|355.130|514.520|44.88%|
PBI.PR|13:09:15|NQEX|Ask|355.130|514.520|44.88%|
PBI.PR|13:09:15|NQEX|Ask|355.130|514.520|44.88%|
COW|13:09:15|EDGE|Ask|29.670|39.710|33.84%|
PBI.PR|13:09:15|NQEX|Ask|355.130|514.520|44.88%|
IGM|13:09:15|EDGX|Bid|55.450|24.230|56.30%|
EZU|13:09:15|CINC|Ask|29.410|42.000|42.81%|
BKF|13:09:15|EDGX|Ask|39.010|52.330|34.15%|
USCR|13:09:15|PACF|Ask|5.540|7.650|38.09%|
VGK|13:09:16|CINC|Ask|43.290|66.000|52.46%|
FWDD|13:09:16|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:16|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:16|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:16|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:16|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:16|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:16|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:16|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:16|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:16|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:16|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:16|NQEX|Ask|21.790|29.560|35.66%|
VGK|13:09:16|CINC|Ask|43.290|66.000|52.46%|
IGM|13:09:16|EDGX|Bid|55.440|24.230|56.30%|
EZU|13:09:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:16|CINC|Ask|29.410|42.000|42.81%|
COW|13:09:16|EDGE|Bid|29.640|19.690|33.57%|
COW|13:09:16|EDGE|Ask|29.670|39.710|33.84%|
COW|13:09:16|EDGE|Ask|29.670|39.710|33.84%|
GTIV|13:09:16|CINC|Ask|6.340|10.720|69.09%|
JCI.PR.Z|13:09:16|NQEX|Ask|163.000|227.280|39.44%|
JCI.PR.Z|13:09:16|NQEX|Ask|163.000|227.280|39.44%|
JCI.PR.Z|13:09:16|NQEX|Ask|163.000|227.280|39.44%|
JCI.PR.Z|13:09:16|NQEX|Ask|163.000|227.280|39.44%|
JCI.PR.Z|13:09:16|NQEX|Ask|163.000|227.280|39.44%|
JCI.PR.Z|13:09:16|NQEX|Ask|163.000|227.280|39.44%|
JCI.PR.Z|13:09:16|NQEX|Ask|163.000|227.280|39.44%|
JCI.PR.Z|13:09:16|NQEX|Ask|163.000|227.280|39.44%|
JCI.PR.Z|13:09:16|NQEX|Ask|163.000|227.280|39.44%|
JCI.PR.Z|13:09:16|NQEX|Ask|163.000|227.280|39.44%|
JCI.PR.Z|13:09:16|NQEX|Ask|163.000|227.280|39.44%|
IYR|13:09:16|CINC|Ask|53.010|103.000|94.30%|
DYNT|13:09:16|PACF|Ask|1.250|1.700|36.00%|
SF|13:09:16|CINC|Ask|25.050|45.000|79.64%|
SF|13:09:16|CINC|Ask|25.050|45.000|79.64%|
CGV|13:09:16|CINC|Ask|22.700|35.000|54.19%|
EZU|13:09:16|CINC|Ask|29.410|42.000|42.81%|
GTIV|13:09:17|CINC|Ask|6.340|10.720|69.09%|
GTIV|13:09:17|CINC|Ask|6.340|10.720|69.09%|
SPWRB|13:09:17|CINC|Ask|11.860|17.000|43.34%|
SPWRB|13:09:17|CINC|Ask|11.860|17.000|43.34%|
SPWRB|13:09:17|CINC|Ask|11.870|17.000|43.22%|
SF|13:09:17|CINC|Ask|25.050|45.000|79.64%|
EZU|13:09:17|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:17|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:17|CINC|Ask|29.410|42.000|42.81%|
VNET|13:09:17|BATY|Bid|11.080|1.100|90.07%|
EZU|13:09:17|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:17|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:17|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:17|CINC|Ask|29.410|42.000|42.81%|
IGV|13:09:17|EDGX|Bid|51.580|30.050|41.74%|
BCS|13:09:17|CINC|Ask|10.860|15.400|41.80%|
EZU|13:09:17|CINC|Ask|29.410|42.000|42.81%|
SOXL|13:09:17|PHIL|Ask|25.270|34.730|37.44%|
BCS|13:09:17|CINC|Ask|10.870|15.400|41.67%|
VGK|13:09:17|CINC|Ask|43.290|66.000|52.46%|
SOXL|13:09:17|PHIL|Ask|25.270|34.730|37.44%|
KOL|13:09:17|CINC|Ask|38.680|52.000|34.44%|
KOL|13:09:17|CINC|Ask|38.680|52.000|34.44%|
KOL|13:09:17|CINC|Ask|38.680|52.000|34.44%|
CGW|13:09:17|EDGX|Bid|18.750|11.550|38.40%|
VGK|13:09:17|CINC|Ask|43.290|66.000|52.46%|
DLBS|13:09:17|EDGX|Bid|37.380|0.040|99.89%|
LNC.PR|13:09:17|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|13:09:17|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|13:09:17|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|13:09:17|NQEX|Ask|566.240|788.580|39.27%|
FOC|13:09:17|BATS|Bid|26.200|11.070|57.75%|
FOC|13:09:17|BATS|Ask|26.510|41.530|56.66%|
IGM|13:09:17|EDGX|Bid|55.450|24.230|56.30%|
SCC|13:09:17|EDGX|Ask|22.990|35.000|52.24%|
DLBS|13:09:17|EDGX|Bid|37.410|0.040|99.89%|
FWDD|13:09:17|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:17|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:17|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:17|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:17|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:17|NQEX|Bid|21.710|14.720|32.20%|
BKD|13:09:17|CINC|Ask|13.360|18.950|41.84%|
FOC|13:09:17|BATS|Bid|26.200|11.090|57.67%|
FOC|13:09:17|BATS|Ask|26.520|41.530|56.60%|
IGM|13:09:17|EDGX|Bid|55.460|24.230|56.31%|
IYR|13:09:17|CINC|Ask|53.020|103.000|94.27%|
IYR|13:09:17|CINC|Ask|53.020|103.000|94.27%|
EZU|13:09:17|CINC|Ask|29.410|42.000|42.81%|
IGM|13:09:17|EDGX|Bid|55.460|24.230|56.31%|
SOXL|13:09:17|EDGE|Ask|25.290|34.070|34.72%|
EZU|13:09:17|CINC|Ask|29.410|42.000|42.81%|
GIFI|13:09:17|CINC|Ask|24.850|50.000|101.21%|
EZU|13:09:17|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:17|CINC|Ask|29.410|42.000|42.81%|
GLRE|13:09:17|CINC|Ask|21.270|37.000|73.95%|
EBIX|13:09:17|CINC|Bid|15.220|5.540|63.60%|
SOXL|13:09:17|EDGE|Ask|25.290|34.070|34.72%|
HTZ|13:09:17|CINC|Ask|10.130|16.740|65.25%|
FMAR|13:09:17|CINC|Ask|0.480|0.720|50.00%|
SOXL|13:09:17|EDGE|Ask|25.290|34.070|34.72%|
EZU|13:09:17|CINC|Ask|29.410|42.000|42.81%|
CRTX|13:09:17|EDGX|Ask|7.680|12.000|56.25%|
VGK|13:09:17|CINC|Ask|43.300|66.000|52.42%|
FMAR|13:09:17|PACF|Ask|0.480|0.800|66.67%|
SPWRB|13:09:17|CINC|Ask|11.870|17.000|43.22%|
SPWRB|13:09:17|CINC|Ask|11.870|17.000|43.22%|
IGV|13:09:17|EDGX|Bid|51.580|30.050|41.74%|
SOXL|13:09:17|PHIL|Ask|25.290|34.730|37.33%|
IYR|13:09:18|CINC|Ask|53.020|103.000|94.27%|
IYR|13:09:18|CINC|Ask|53.020|103.000|94.27%|
VGK|13:09:18|CINC|Ask|43.300|66.000|52.42%|
IGM|13:09:18|EDGX|Bid|55.460|24.230|56.31%|
IGV|13:09:18|EDGX|Bid|51.580|30.050|41.74%|
IYR|13:09:18|CINC|Ask|53.020|103.000|94.27%|
VGK|13:09:18|CINC|Ask|43.300|66.000|52.42%|
NNBR|13:09:18|CINC|Ask|6.590|13.990|112.29%|
VGK|13:09:18|CINC|Ask|43.300|66.000|52.42%|
EZU|13:09:18|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:18|CINC|Ask|29.410|42.000|42.81%|
VGK|13:09:18|CINC|Ask|43.300|66.000|52.42%|
EZU|13:09:18|CINC|Ask|29.410|42.000|42.81%|
VGK|13:09:18|CINC|Ask|43.300|66.000|52.42%|
EZU|13:09:18|CINC|Ask|29.410|42.000|42.81%|
KV.B|13:09:18|PACF|Bid|1.580|0.740|53.16%|
EZU|13:09:18|CINC|Ask|29.410|42.000|42.81%|
VGK|13:09:18|CINC|Ask|43.310|66.000|52.39%|
UDRL|13:09:18|CINC|Ask|7.980|11.750|47.24%|
UDRL|13:09:18|EDGX|Ask|7.980|11.550|44.74%|
VGK|13:09:18|CINC|Ask|43.300|66.000|52.42%|
EZU|13:09:18|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:18|CINC|Ask|29.410|42.000|42.81%|
LORL|13:09:18|CINC|Bid|50.160|11.000|78.07%|
VGK|13:09:18|CINC|Ask|43.300|66.000|52.42%|
STRI|13:09:18|CINC|Ask|10.760|14.750|37.08%|
SOXL|13:09:18|PHIL|Ask|25.290|34.730|37.33%|
BAB|13:09:18|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:09:18|EDGE|Ask|27.180|38.040|39.96%|
ASGN|13:09:18|CINC|Ask|8.430|11.250|33.45%|
VGK|13:09:18|CINC|Ask|43.300|66.000|52.42%|
LIVE|13:09:18|PACF|Bid|1.880|1.180|37.23%|
VGK|13:09:18|CINC|Ask|43.310|66.000|52.39%|
NNBR|13:09:18|CINC|Ask|6.590|13.990|112.29%|
SOXL|13:09:18|EDGE|Ask|25.290|34.070|34.72%|
VGK|13:09:18|CINC|Ask|43.300|66.000|52.42%|
VGK|13:09:18|CINC|Ask|43.310|66.000|52.39%|
EZU|13:09:18|CINC|Ask|29.410|42.000|42.81%|
SOXL|13:09:18|EDGE|Ask|25.290|34.070|34.72%|
STRI|13:09:18|CINC|Ask|10.780|14.750|36.83%|
VGK|13:09:18|CINC|Ask|43.300|66.000|52.42%|
VGK|13:09:18|CINC|Ask|43.310|66.000|52.39%|
JNGW|13:09:19|PACF|Bid|1.730|1.140|34.10%|
IGM|13:09:19|EDGX|Bid|55.470|24.230|56.32%|
VGK|13:09:19|CINC|Ask|43.290|66.000|52.46%|
SOXL|13:09:19|EDGE|Ask|25.280|34.070|34.77%|
GPR|13:09:19|PACF|Ask|0.320|0.440|37.50%|
SOXL|13:09:19|EDGE|Ask|25.280|34.070|34.77%|
IGM|13:09:19|EDGX|Bid|55.470|24.230|56.32%|
STKL|13:09:19|BATY|Ask|5.070|15.060|197.04%|
IGM|13:09:19|EDGX|Bid|55.470|24.230|56.32%|
VNET|13:09:19|BATY|Bid|11.080|1.100|90.07%|
VTUS|13:09:19|CINC|Ask|9.850|27.000|174.11%|
SOXL|13:09:19|EDGE|Ask|25.270|34.070|34.82%|
EZU|13:09:19|CINC|Ask|29.410|42.000|42.81%|
SOXL|13:09:19|PHIL|Ask|25.270|34.730|37.44%|
EZU|13:09:19|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:19|CINC|Ask|29.410|42.000|42.81%|
IYR|13:09:19|CINC|Ask|53.020|103.000|94.27%|
EZU|13:09:19|CINC|Ask|29.410|42.000|42.81%|
VGK|13:09:19|CINC|Ask|43.280|66.000|52.50%|
EZU|13:09:19|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:19|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:19|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:19|CINC|Ask|29.410|42.000|42.81%|
IYR|13:09:19|CINC|Ask|53.020|103.000|94.27%|
EZU|13:09:19|CINC|Ask|29.410|42.000|42.81%|
SOXL|13:09:19|EDGE|Ask|25.270|34.070|34.82%|
EZU|13:09:19|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:19|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:19|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:19|CINC|Ask|29.410|42.000|42.81%|
GPR|13:09:19|PACF|Ask|0.320|0.440|37.50%|
DVD|13:09:19|PACF|Ask|1.770|3.500|97.74%|
IYR|13:09:19|CINC|Ask|53.020|103.000|94.27%|
EZU|13:09:19|CINC|Ask|29.410|42.000|42.81%|
USCR|13:09:19|PACF|Ask|5.650|7.650|35.40%|
USCR|13:09:19|PACF|Ask|5.650|7.650|35.40%|
IRETP|13:09:19|BATS|Bid|25.150|17.100|32.01%|
ESTE|13:09:19|PACF|Ask|11.450|17.200|50.22%|
VGK|13:09:20|CINC|Ask|43.290|66.000|52.46%|
VGK|13:09:20|CINC|Ask|43.290|66.000|52.46%|
RNO|13:09:20|CINC|Ask|19.810|28.500|43.87%|
SMP|13:09:20|CINC|Ask|11.280|15.240|35.11%|
VGK|13:09:20|CINC|Ask|43.290|66.000|52.46%|
SVBL|13:09:20|CINC|Ask|0.630|0.860|36.49%|
BKF|13:09:20|EDGX|Ask|39.030|52.330|34.08%|
IYR|13:09:20|CINC|Ask|53.030|103.000|94.23%|
IYR|13:09:20|CINC|Ask|53.030|103.000|94.23%|
IYR|13:09:20|CINC|Ask|53.030|103.000|94.23%|
VGK|13:09:20|CINC|Ask|43.300|66.000|52.42%|
IYR|13:09:20|CINC|Ask|53.030|103.000|94.23%|
BONT|13:09:20|CINC|Ask|6.480|10.500|62.04%|
SOXL|13:09:20|EDGE|Ask|25.290|34.070|34.72%|
IYR|13:09:20|CINC|Ask|53.030|103.000|94.23%|
IYR|13:09:20|CINC|Ask|53.030|103.000|94.23%|
VGK|13:09:20|CINC|Ask|43.290|66.000|52.46%|
IYR|13:09:20|CINC|Ask|53.030|103.000|94.23%|
IYR|13:09:20|CINC|Ask|53.030|103.000|94.23%|
IYR|13:09:20|CINC|Ask|53.030|103.000|94.23%|
IYR|13:09:20|CINC|Ask|53.030|103.000|94.23%|
LNC.PR|13:09:20|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:09:20|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:09:20|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:09:20|NQEX|Ask|566.240|788.780|39.30%|
AN|13:09:20|CINC|Bid|32.990|5.760|82.54%|
RNO|13:09:20|CINC|Ask|19.810|28.500|43.87%|
LFL|13:09:20|CINC|Ask|23.200|32.300|39.22%|
ESTE|13:09:20|PACF|Ask|11.450|17.200|50.22%|
END|13:09:21|CINC|Ask|8.370|18.000|115.05%|
KOL|13:09:21|CINC|Ask|38.690|52.000|34.40%|
KOL|13:09:21|CINC|Ask|38.690|52.000|34.40%|
KOL|13:09:21|CINC|Ask|38.690|52.000|34.40%|
KOL|13:09:21|CINC|Ask|38.690|52.000|34.40%|
AN|13:09:21|CINC|Bid|32.990|5.760|82.54%|
SEAC|13:09:21|CINC|Ask|7.690|10.490|36.41%|
NILE|13:09:21|CINC|Ask|32.840|44.000|33.98%|
FWDI|13:09:21|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:09:21|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:09:21|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:09:21|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:09:21|NQEX|Ask|21.600|29.280|35.56%|
FWDI|13:09:21|NQEX|Ask|21.600|29.280|35.56%|
ROICU|13:09:21|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:09:21|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:09:21|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:09:21|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:09:21|NQEX|Ask|11.860|15.820|33.39%|
NARA|13:09:21|EDGX|Ask|6.470|8.600|32.92%|
VGK|13:09:21|CINC|Ask|43.290|66.000|52.46%|
SEAC|13:09:21|CINC|Ask|7.690|10.490|36.41%|
IGM|13:09:21|EDGX|Bid|55.450|24.230|56.30%|
RNJ|13:09:22|BATS|Bid|12.120|7.770|35.89%|
VGK|13:09:22|CINC|Ask|43.280|66.000|52.50%|
EGX|13:09:22|BATS|Bid|2.810|0.260|90.75%|
RPTP|13:09:22|CINC|Bid|4.440|2.000|54.95%|
JCI.PR.Z|13:09:22|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:09:22|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:09:22|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:09:22|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:09:22|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:09:22|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:09:22|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:09:22|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:09:22|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:09:22|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:09:22|NQEX|Ask|163.050|224.700|37.81%|
VGK|13:09:22|CINC|Ask|43.280|66.000|52.50%|
VGK|13:09:22|CINC|Ask|43.290|66.000|52.46%|
IGM|13:09:22|EDGX|Bid|55.460|24.230|56.31%|
VGK|13:09:23|CINC|Ask|43.290|66.000|52.46%|
MBLX|13:09:23|CINC|Ask|5.360|7.450|38.99%|
VGK|13:09:23|CINC|Ask|43.280|66.000|52.50%|
FWDI|13:09:23|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:09:23|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:09:23|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:09:23|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:09:23|NQEX|Bid|21.260|14.390|32.31%|
FWDI|13:09:23|NQEX|Bid|21.260|14.390|32.31%|
DLBS|13:09:24|EDGX|Bid|37.390|0.040|99.89%|
BAB|13:09:24|EDGE|Ask|27.180|38.040|39.96%|
DLBS|13:09:24|EDGX|Bid|37.390|0.040|99.89%|
BAB|13:09:24|EDGE|Bid|27.150|18.030|33.59%|
BAB|13:09:24|EDGE|Ask|27.180|38.040|39.96%|
HMNY|13:09:24|PACF|Ask|1.720|2.400|39.53%|
DLBS|13:09:24|EDGX|Bid|37.390|0.040|99.89%|
IGV|13:09:24|EDGX|Bid|51.570|30.050|41.73%|
DLBS|13:09:24|EDGX|Bid|37.380|0.040|99.89%|
QQQ|13:09:24|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:09:24|CINC|Bid|51.730|24.150|53.32%|
EZU|13:09:24|CINC|Ask|29.400|42.000|42.86%|
EZU|13:09:24|CINC|Ask|29.400|42.000|42.86%|
EZU|13:09:24|CINC|Ask|29.400|42.000|42.86%|
EZU|13:09:24|CINC|Ask|29.400|42.000|42.86%|
BAB|13:09:24|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:09:24|EDGE|Ask|27.180|38.040|39.96%|
SPEX|13:09:24|PACF|Ask|1.640|2.270|38.41%|
FFKY|13:09:24|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|13:09:24|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:09:24|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:09:24|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:09:24|NQEX|Ask|566.080|790.010|39.56%|
BAB|13:09:24|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:09:24|EDGE|Ask|27.180|38.050|39.99%|
LOJN|13:09:24|CINC|Ask|3.300|15.480|369.09%|
SOXL|13:09:24|PHIL|Ask|25.270|34.730|37.44%|
SCL.PR|13:09:24|NQEX|Ask|81.350|108.280|33.10%|
SCL.PR|13:09:24|NQEX|Ask|81.350|108.280|33.10%|
SCL.PR|13:09:24|NQEX|Ask|81.350|108.280|33.10%|
SCL.PR|13:09:24|NQEX|Ask|81.350|108.280|33.10%|
SOXL|13:09:24|PHIL|Ask|25.270|34.730|37.44%|
SOXL|13:09:24|PHIL|Ask|25.270|34.730|37.44%|
SOXL|13:09:24|PHIL|Ask|25.270|34.730|37.44%|
KOL|13:09:24|CINC|Ask|38.690|52.000|34.40%|
KOL|13:09:24|CINC|Ask|38.690|52.000|34.40%|
SOXL|13:09:24|PHIL|Ask|25.270|34.730|37.44%|
SOXL|13:09:24|PHIL|Ask|25.270|34.730|37.44%|
BAB|13:09:24|EDGE|Bid|27.150|18.050|33.52%|
BAB|13:09:24|EDGE|Ask|27.180|38.050|39.99%|
SOXL|13:09:24|PHIL|Ask|25.270|34.730|37.44%|
DLBS|13:09:24|EDGX|Bid|37.340|0.040|99.89%|
KOL|13:09:24|CINC|Ask|38.690|52.000|34.40%|
VGK|13:09:24|CINC|Ask|43.280|66.000|52.50%|
VGK|13:09:24|CINC|Ask|43.280|66.000|52.50%|
SOXL|13:09:25|EDGE|Ask|25.270|34.070|34.82%|
IGM|13:09:25|EDGX|Bid|55.450|24.230|56.30%|
EZU|13:09:25|CINC|Ask|29.400|42.000|42.86%|
CGW|13:09:25|EDGX|Bid|18.750|11.550|38.40%|
KOL|13:09:25|CINC|Ask|38.690|52.000|34.40%|
EZU|13:09:25|CINC|Ask|29.400|42.000|42.86%|
IGM|13:09:25|EDGX|Bid|55.440|24.230|56.30%|
IGV|13:09:25|EDGX|Bid|51.560|30.050|41.72%|
VGK|13:09:25|CINC|Ask|43.260|66.000|52.57%|
VGK|13:09:25|CINC|Ask|43.260|66.000|52.57%|
FWDD|13:09:25|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:25|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:25|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:25|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:25|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:25|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:25|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:25|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:25|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:25|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:25|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:25|NQEX|Bid|21.700|14.720|32.17%|
FWDD|13:09:25|NQEX|Bid|21.700|14.720|32.17%|
DLBS|13:09:25|EDGX|Bid|37.330|0.040|99.89%|
FWDD|13:09:25|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:09:25|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:09:25|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:09:25|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:09:25|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:09:25|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:09:25|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:09:25|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:09:25|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:09:25|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:09:25|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:09:25|NQEX|Ask|21.780|29.560|35.72%|
DLBS|13:09:25|EDGX|Bid|37.320|0.040|99.89%|
JCI.PR.Z|13:09:25|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:09:25|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:09:25|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:09:25|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:09:25|NQEX|Ask|162.910|224.520|37.82%|
KOL|13:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|13:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|13:09:25|CINC|Ask|38.690|52.000|34.40%|
KOL|13:09:25|CINC|Ask|38.690|52.000|34.40%|
CYTXW|13:09:25|PACF|Bid|1.850|1.200|35.14%|
KOL|13:09:25|CINC|Ask|38.680|52.000|34.44%|
KOL|13:09:25|CINC|Ask|38.680|52.000|34.44%|
KOL|13:09:25|CINC|Ask|38.680|52.000|34.44%|
KOL|13:09:25|CINC|Ask|38.680|52.000|34.44%|
DLBS|13:09:25|EDGX|Bid|37.320|0.040|99.89%|
MFLA|13:09:25|NQEX|Ask|92.510|124.130|34.18%|
DLBS|13:09:25|EDGX|Bid|37.320|0.040|99.89%|
VGK|13:09:25|CINC|Ask|43.260|66.000|52.57%|
PBE|13:09:25|CINC|Bid|17.950|12.000|33.15%|
VGK|13:09:25|CINC|Ask|43.270|66.000|52.53%|
FOC|13:09:25|BATS|Bid|26.200|11.070|57.75%|
FOC|13:09:25|BATS|Ask|26.510|41.530|56.66%|
DLBS|13:09:25|EDGX|Bid|37.320|0.040|99.89%|
VGK|13:09:25|CINC|Ask|43.270|66.000|52.53%|
SXC|13:09:26|EDGX|Ask|12.230|16.950|38.59%|
KOL|13:09:26|CINC|Ask|38.680|52.000|34.44%|
KOL|13:09:26|CINC|Ask|38.680|52.000|34.44%|
KOL|13:09:26|CINC|Ask|38.670|52.000|34.47%|
KOL|13:09:26|CINC|Ask|38.670|52.000|34.47%|
NOR|13:09:26|EDGX|Ask|10.570|17.000|60.83%|
VGK|13:09:26|CINC|Ask|43.260|66.000|52.57%|
VTUS|13:09:26|CINC|Ask|9.830|27.000|174.67%|
VGK|13:09:26|CINC|Ask|43.260|66.000|52.57%|
DLBS|13:09:26|EDGX|Bid|37.290|0.040|99.89%|
NAV|13:09:26|CINC|Bid|38.030|10.000|73.70%|
BAB|13:09:26|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:09:26|EDGE|Ask|27.180|38.060|40.03%|
KOL|13:09:26|CINC|Ask|38.680|52.000|34.44%|
KOL|13:09:26|CINC|Ask|38.680|52.000|34.44%|
BAB|13:09:26|EDGE|Ask|27.180|38.060|40.03%|
IGM|13:09:26|EDGX|Bid|55.430|24.230|56.29%|
EZU|13:09:26|CINC|Ask|29.380|42.000|42.95%|
VGK|13:09:26|CINC|Ask|43.270|66.000|52.53%|
YANG|13:09:26|EDGX|Bid|20.050|12.180|39.25%|
EZU|13:09:26|CINC|Ask|29.380|42.000|42.95%|
TELK|13:09:27|EDGX|Ask|0.330|0.700|112.06%|
MDVN|13:09:27|CINC|Ask|16.070|25.500|58.68%|
SRDX|13:09:27|CINC|Ask|11.300|14.980|32.57%|
VGK|13:09:27|CINC|Ask|43.270|66.000|52.53%|
LNC.PR|13:09:27|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:09:27|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:09:27|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:09:27|NQEX|Ask|566.080|788.580|39.31%|
BAB|13:09:27|EDGE|Bid|27.170|18.050|33.57%|
BAB|13:09:27|EDGE|Ask|27.180|38.060|40.03%|
SCL.PR|13:09:27|NQEX|Ask|81.310|108.230|33.11%|
SCL.PR|13:09:27|NQEX|Ask|81.310|108.230|33.11%|
SCL.PR|13:09:27|NQEX|Ask|81.310|108.230|33.11%|
SCL.PR|13:09:27|NQEX|Ask|81.310|108.230|33.11%|
RDCM|13:09:27|PACF|Bid|3.570|2.100|41.18%|
EZU|13:09:27|CINC|Ask|29.390|42.000|42.91%|
EZU|13:09:27|CINC|Ask|29.390|42.000|42.91%|
MDVN|13:09:27|CINC|Ask|16.090|25.500|58.48%|
EZU|13:09:27|CINC|Ask|29.400|42.000|42.86%|
VGK|13:09:27|CINC|Ask|43.270|66.000|52.53%|
KV.B|13:09:27|PACF|Bid|1.580|0.740|53.16%|
FWDI|13:09:27|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:09:27|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:09:27|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:09:27|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:09:27|NQEX|Ask|21.610|29.280|35.49%|
FWDI|13:09:27|NQEX|Ask|21.610|29.280|35.49%|
SOXL|13:09:27|PHIL|Ask|25.270|34.730|37.44%|
SOXL|13:09:28|PHIL|Ask|25.270|34.730|37.44%|
DLBS|13:09:28|EDGX|Bid|37.290|0.040|99.89%|
BAB|13:09:28|EDGE|Bid|27.170|18.060|33.53%|
BAB|13:09:28|EDGE|Ask|27.180|38.060|40.03%|
EZU|13:09:28|CINC|Ask|29.390|42.000|42.91%|
EZU|13:09:28|CINC|Ask|29.390|42.000|42.91%|
EZU|13:09:28|CINC|Ask|29.390|42.000|42.91%|
SEAC|13:09:28|CINC|Ask|7.680|10.490|36.59%|
OVRL|13:09:28|PACF|Ask|2.310|3.830|65.80%|
IGM|13:09:28|EDGX|Bid|55.430|24.230|56.29%|
IGV|13:09:28|EDGX|Bid|51.560|30.050|41.72%|
VGK|13:09:28|CINC|Ask|43.280|66.000|52.50%|
AOL|13:09:28|EDGE|Ask|10.430|16.000|53.40%|
MEG|13:09:28|CINC|Ask|2.260|3.000|32.74%|
PBE|13:09:28|CINC|Bid|17.950|12.000|33.15%|
PBE|13:09:28|CINC|Ask|17.990|23.770|32.13%|
SOXL|13:09:28|EDGE|Ask|25.290|34.070|34.72%|
EZU|13:09:28|CINC|Ask|29.400|42.000|42.86%|
IYR|13:09:28|CINC|Ask|53.030|103.000|94.23%|
IGM|13:09:28|EDGX|Bid|55.440|24.230|56.30%|
VGK|13:09:28|CINC|Ask|43.280|66.000|52.50%|
IYR|13:09:28|CINC|Ask|53.030|103.000|94.23%|
BDE|13:09:28|CINC|Ask|7.530|10.000|32.80%|
EXP|13:09:28|CINC|Ask|17.520|26.500|51.26%|
EXP|13:09:28|CINC|Ask|17.520|26.500|51.26%|
CGW|13:09:28|EDGX|Bid|18.750|11.550|38.40%|
SOXL|13:09:28|PHIL|Ask|25.290|34.730|37.33%|
EZU|13:09:28|CINC|Ask|29.400|42.000|42.86%|
FWDD|13:09:28|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:28|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:28|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:28|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:28|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:28|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:28|NQEX|Ask|21.790|29.560|35.66%|
SNMX|13:09:28|EDGX|Ask|3.990|6.250|56.64%|
PBE|13:09:28|CINC|Bid|17.960|12.000|33.18%|
SCL.PR|13:09:28|NQEX|Ask|81.670|108.230|32.52%|
SCL.PR|13:09:28|NQEX|Ask|81.670|108.230|32.52%|
SCL.PR|13:09:28|NQEX|Ask|81.670|108.230|32.52%|
SCL.PR|13:09:28|NQEX|Ask|81.670|108.230|32.52%|
EZU|13:09:28|CINC|Ask|29.400|42.000|42.86%|
EZU|13:09:28|CINC|Ask|29.400|42.000|42.86%|
SNMX|13:09:28|CINC|Ask|4.020|6.550|62.94%|
CGW|13:09:28|EDGX|Bid|18.750|11.550|38.40%|
NAV.PR.D|13:09:28|NQEX|Ask|12.310|16.880|37.12%|
NAV.PR.D|13:09:28|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:09:28|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:09:28|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:09:28|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:09:28|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:09:28|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:09:28|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:09:28|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:09:28|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:09:28|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:09:28|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:09:28|NQEX|Ask|12.110|16.260|34.27%|
EZU|13:09:28|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:28|CINC|Ask|29.410|42.000|42.81%|
SEAC|13:09:28|CINC|Ask|7.680|10.490|36.59%|
SPEX|13:09:28|PACF|Ask|1.640|2.270|38.41%|
SNMX|13:09:28|EDGX|Ask|4.020|6.250|55.47%|
IRETP|13:09:28|BATS|Bid|25.170|17.100|32.06%|
ASGN|13:09:28|CINC|Ask|8.450|11.250|33.14%|
SOXL|13:09:28|EDGE|Ask|25.290|34.070|34.72%|
USCR|13:09:28|PACF|Ask|5.530|7.650|38.34%|
INDB|13:09:28|CINC|Ask|22.220|29.790|34.07%|
USCR|13:09:28|PACF|Ask|5.640|7.650|35.64%|
BAB|13:09:29|EDGE|Bid|27.170|18.050|33.57%|
BAB|13:09:29|EDGE|Ask|27.180|38.060|40.03%|
EZU|13:09:29|CINC|Ask|29.410|42.000|42.81%|
IYR|13:09:29|CINC|Ask|53.040|103.000|94.19%|
IYR|13:09:29|CINC|Ask|53.040|103.000|94.19%|
IGV|13:09:29|EDGX|Bid|51.590|30.050|41.75%|
EXP|13:09:29|CINC|Ask|17.520|26.500|51.26%|
SNMX|13:09:29|EDGX|Ask|4.020|6.250|55.47%|
EZU|13:09:29|CINC|Ask|29.410|42.000|42.81%|
TNDM|13:09:29|CINC|Ask|10.870|16.520|51.98%|
VGK|13:09:29|CINC|Ask|43.280|66.000|52.50%|
VGK|13:09:29|CINC|Ask|43.280|66.000|52.50%|
SF|13:09:29|CINC|Ask|25.090|45.000|79.35%|
SNMX|13:09:29|EDGX|Ask|4.020|6.250|55.47%|
WLL.PR.A|13:09:29|BATS|Bid|224.250|115.070|48.69%|
VGK|13:09:29|CINC|Ask|43.280|66.000|52.50%|
CPLA|13:09:29|CINC|Ask|34.810|55.250|58.72%|
IYR|13:09:29|CINC|Ask|53.040|103.000|94.19%|
SOXL|13:09:29|EDGE|Ask|25.290|34.070|34.72%|
IYR|13:09:29|CINC|Ask|53.040|103.000|94.19%|
IYR|13:09:29|CINC|Ask|53.040|103.000|94.19%|
VGK|13:09:29|CINC|Ask|43.280|66.000|52.50%|
IYR|13:09:29|CINC|Ask|53.040|103.000|94.19%|
IYR|13:09:29|CINC|Ask|53.040|103.000|94.19%|
IYR|13:09:29|CINC|Ask|53.040|103.000|94.19%|
IYR|13:09:29|CINC|Ask|53.050|103.000|94.16%|
IYR|13:09:29|CINC|Ask|53.050|103.000|94.16%|
IYR|13:09:29|CINC|Ask|53.050|103.000|94.16%|
IYR|13:09:29|CINC|Ask|53.050|103.000|94.16%|
IYR|13:09:29|CINC|Ask|53.050|103.000|94.16%|
VGK|13:09:29|CINC|Ask|43.280|66.000|52.50%|
PFM|13:09:29|CINC|Bid|13.260|7.250|45.32%|
SOXL|13:09:30|EDGE|Ask|25.290|34.070|34.72%|
EZU|13:09:30|CINC|Ask|29.410|42.000|42.81%|
AOL|13:09:30|EDGE|Ask|10.430|16.000|53.40%|
IYR|13:09:30|CINC|Ask|53.050|103.000|94.16%|
IYR|13:09:30|CINC|Ask|53.050|103.000|94.16%|
IYR|13:09:30|CINC|Ask|53.050|103.000|94.16%|
VGK|13:09:30|CINC|Ask|43.290|66.000|52.46%|
BKD|13:09:30|CINC|Ask|13.370|18.950|41.74%|
IYR|13:09:30|CINC|Ask|53.050|103.000|94.16%|
VGK|13:09:30|CINC|Ask|43.290|66.000|52.46%|
SOXL|13:09:30|PHIL|Ask|25.310|34.730|37.22%|
FWDD|13:09:30|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:30|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:30|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:30|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:30|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:30|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:30|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:30|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:30|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:30|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:30|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:30|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:30|NQEX|Bid|21.710|14.720|32.20%|
IYR|13:09:30|CINC|Ask|53.060|103.000|94.12%|
ALJ|13:09:30|CINC|Ask|8.280|12.900|55.80%|
LNC.PR|13:09:30|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|13:09:30|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|13:09:30|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|13:09:30|NQEX|Ask|566.400|788.580|39.23%|
ACAT|13:09:30|CINC|Ask|12.950|17.840|37.76%|
VSCI|13:09:30|PACF|Bid|2.130|1.370|35.68%|
GBR|13:09:30|PACF|Ask|1.940|2.960|52.58%|
WHRT|13:09:30|PACF|Bid|0.390|0.232|40.54%|
PBI.PR|13:09:30|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|13:09:30|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|13:09:30|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|13:09:30|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|13:09:30|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:09:30|NQEX|Ask|355.300|470.140|32.32%|
VRTB|13:09:30|PACF|Ask|1.140|1.990|74.56%|
PBI.PR|13:09:30|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:09:30|NQEX|Ask|355.300|470.140|32.32%|
FOC|13:09:30|BATS|Bid|26.200|11.090|57.67%|
FOC|13:09:30|BATS|Ask|26.520|41.530|56.60%|
VRTB|13:09:30|PACF|Ask|1.140|1.990|74.56%|
IRDMZ|13:09:30|PACF|Bid|1.200|0.740|38.33%|
DVD|13:09:30|PACF|Ask|1.770|3.500|97.74%|
KOL|13:09:30|CINC|Ask|38.690|52.000|34.40%|
ACAT|13:09:31|EDGX|Ask|12.950|18.000|39.00%|
TRBR|13:09:31|PACF|Ask|1.290|1.880|45.74%|
SCL.PR|13:09:31|NQEX|Ask|81.960|108.230|32.05%|
SCL.PR|13:09:31|NQEX|Ask|81.960|108.230|32.05%|
SCL.PR|13:09:31|NQEX|Ask|81.960|108.230|32.05%|
SCL.PR|13:09:31|NQEX|Ask|81.960|108.230|32.05%|
RAM|13:09:31|CINC|Ask|0.800|1.450|81.25%|
GPR|13:09:31|PACF|Ask|0.320|0.440|37.50%|
WLBC|13:09:31|PACF|Ask|3.190|6.750|111.60%|
WUHN|13:09:31|PACF|Bid|0.390|0.140|64.11%|
WUHN|13:09:31|PACF|Ask|0.395|1.020|158.23%|
IGM|13:09:31|EDGX|Bid|55.460|24.230|56.31%|
BAB|13:09:31|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:09:31|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:09:31|EDGE|Ask|27.180|38.050|39.99%|
DVD|13:09:31|PACF|Ask|1.770|3.500|97.74%|
BAB|13:09:31|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:09:31|EDGE|Ask|27.180|38.050|39.99%|
GPR|13:09:31|PACF|Ask|0.320|0.440|37.50%|
IFON|13:09:31|PACF|Ask|0.690|1.000|44.93%|
WLBC|13:09:31|PACF|Ask|3.190|6.750|111.60%|
WUHN|13:09:31|PACF|Ask|0.395|1.020|158.23%|
EZU|13:09:31|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:31|CINC|Ask|29.410|42.000|42.81%|
ELTK|13:09:31|PACF|Ask|1.300|3.100|138.46%|
NILE|13:09:31|CINC|Ask|32.810|44.000|34.11%|
JNGW|13:09:31|PACF|Bid|1.730|1.140|34.10%|
MDVN|13:09:31|CINC|Ask|16.110|25.500|58.29%|
IRDMW|13:09:31|PACF|Bid|2.260|1.220|46.02%|
IFON|13:09:31|PACF|Ask|0.690|1.000|44.93%|
IRETP|13:09:31|BATS|Bid|25.170|17.100|32.06%|
EPCT|13:09:31|PACF|Bid|0.410|0.270|34.15%|
SOXL|13:09:31|EDGE|Ask|25.310|34.070|34.61%|
ELTK|13:09:31|PACF|Ask|1.300|3.100|138.46%|
IYR|13:09:31|CINC|Ask|53.070|103.000|94.08%|
SOXL|13:09:31|PHIL|Ask|25.310|34.730|37.22%|
IYR|13:09:31|CINC|Ask|53.060|103.000|94.12%|
SOXL|13:09:31|PHIL|Ask|25.310|34.730|37.22%|
EROCW|13:09:32|PACF|Bid|3.970|1.510|61.96%|
KOL|13:09:32|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:32|CINC|Ask|38.700|52.000|34.37%|
SCL.PR|13:09:32|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|13:09:32|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|13:09:32|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|13:09:32|NQEX|Ask|81.950|108.800|32.76%|
KOL|13:09:32|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:32|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:32|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:32|CINC|Ask|38.700|52.000|34.37%|
MDVN|13:09:32|CINC|Ask|16.110|25.500|58.29%|
ZA|13:09:32|PACF|Bid|2.350|1.500|36.17%|
SOXL|13:09:32|EDGE|Ask|25.310|34.070|34.61%|
USCR|13:09:32|BATS|Ask|5.490|7.420|35.15%|
VTUS|13:09:32|CINC|Ask|9.700|27.000|178.35%|
IRDMZ|13:09:32|PACF|Bid|1.200|0.740|38.33%|
SOXL|13:09:33|PHIL|Ask|25.310|34.730|37.22%|
IYR|13:09:33|CINC|Ask|53.070|103.000|94.08%|
EZU|13:09:33|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:33|CINC|Ask|29.410|42.000|42.81%|
IYR|13:09:33|CINC|Ask|53.070|103.000|94.08%|
IYR|13:09:33|CINC|Ask|53.070|103.000|94.08%|
IYR|13:09:33|CINC|Ask|53.070|103.000|94.08%|
IRETP|13:09:33|BATS|Bid|25.150|17.100|32.01%|
BLDR|13:09:33|CINC|Ask|1.710|2.750|60.82%|
SEAC|13:09:33|CINC|Ask|7.680|10.490|36.59%|
BLDR|13:09:33|PACF|Ask|1.710|2.750|60.82%|
TLB.WS|13:09:33|PACF|Bid|0.050|0.031|39.48%|
VGK|13:09:34|CINC|Ask|43.290|66.000|52.46%|
SXC|13:09:34|CINC|Ask|12.230|18.000|47.18%|
FMD|13:09:34|CINC|Ask|1.280|1.700|32.81%|
FMD|13:09:34|CINC|Ask|1.280|1.700|32.81%|
FMD|13:09:34|CINC|Ask|1.280|1.700|32.81%|
SCL.PR|13:09:34|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:09:34|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:09:34|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:09:34|NQEX|Ask|81.920|108.800|32.81%|
SEAC|13:09:34|CINC|Ask|7.680|10.490|36.59%|
EZU|13:09:34|CINC|Ask|29.410|42.000|42.81%|
VGK|13:09:34|CINC|Ask|43.290|66.000|52.46%|
IYR|13:09:34|CINC|Ask|53.070|103.000|94.08%|
EZU|13:09:34|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:34|CINC|Ask|29.410|42.000|42.81%|
VTUS|13:09:34|CINC|Ask|9.700|27.000|178.35%|
NGS|13:09:35|CINC|Ask|13.540|18.000|32.94%|
VGK|13:09:35|CINC|Ask|43.280|66.000|52.50%|
EZU|13:09:35|CINC|Ask|29.410|42.000|42.81%|
IYR|13:09:35|CINC|Ask|53.070|103.000|94.08%|
SXC|13:09:35|CINC|Ask|12.230|18.000|47.18%|
SOXL|13:09:35|EDGE|Ask|25.310|34.070|34.61%|
ARC|13:09:35|CINC|Ask|3.770|8.500|125.46%|
BAB|13:09:35|EDGE|Bid|27.150|18.050|33.52%|
BAB|13:09:35|EDGE|Ask|27.180|38.050|39.99%|
DLBS|13:09:35|EDGX|Bid|37.340|0.040|99.89%|
SCL.PR|13:09:35|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|13:09:35|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|13:09:35|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|13:09:35|NQEX|Ask|81.890|108.800|32.86%|
CGV|13:09:35|CINC|Ask|22.730|35.000|53.98%|
LIVE|13:09:35|PACF|Bid|1.880|1.180|37.23%|
LIVE|13:09:35|PACF|Bid|1.880|1.180|37.23%|
TLB.WS|13:09:36|PACF|Bid|0.050|0.031|39.48%|
SOXL|13:09:36|PHIL|Ask|25.320|34.730|37.16%|
DLBS|13:09:36|EDGX|Bid|37.330|0.040|99.89%|
TPGI|13:09:36|CINC|Ask|2.420|3.800|57.02%|
MDVN|13:09:36|CINC|Ask|16.130|25.500|58.09%|
LVL|13:09:36|CINC|Bid|13.060|8.080|38.13%|
EZU|13:09:37|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:37|CINC|Ask|29.410|42.000|42.81%|
VGK|13:09:37|CINC|Ask|43.270|66.000|52.53%|
VGK|13:09:37|CINC|Ask|43.280|66.000|52.50%|
VGK|13:09:37|CINC|Ask|43.280|66.000|52.50%|
VGK|13:09:37|CINC|Ask|43.270|66.000|52.53%|
ROM|13:09:37|CINC|Ask|51.870|70.000|34.95%|
VGK|13:09:37|CINC|Ask|43.270|66.000|52.53%|
SOXL|13:09:37|PHIL|Ask|25.310|34.730|37.22%|
FLWS|13:09:37|EDGX|Ask|2.260|3.300|46.02%|
FFKY|13:09:37|PACF|Ask|1.940|4.680|141.24%|
QQQ|13:09:37|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:09:37|CINC|Bid|51.740|24.150|53.32%|
ESTE|13:09:37|PACF|Ask|11.450|17.200|50.22%|
SPEX|13:09:37|PACF|Ask|1.640|2.270|38.41%|
MDVN|13:09:37|CINC|Ask|16.130|25.500|58.09%|
LNC.PR|13:09:37|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:09:37|NQEX|Ask|566.240|790.240|39.56%|
SOXL|13:09:37|EDGE|Ask|25.310|34.070|34.61%|
LNC.PR|13:09:37|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:09:37|NQEX|Ask|566.240|790.240|39.56%|
SOXL|13:09:37|EDGE|Ask|25.310|34.070|34.61%|
SOXL|13:09:37|EDGE|Ask|25.310|34.070|34.61%|
IGV|13:09:37|EDGX|Bid|51.580|30.050|41.74%|
JCI.PR.Z|13:09:37|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|13:09:37|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|13:09:37|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|13:09:37|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|13:09:37|NQEX|Ask|165.450|224.570|35.73%|
EZU|13:09:37|CINC|Ask|29.390|42.000|42.91%|
VGK|13:09:37|CINC|Ask|43.270|66.000|52.53%|
SOXL|13:09:37|PHIL|Ask|25.310|34.730|37.22%|
VGK|13:09:37|CINC|Ask|43.270|66.000|52.53%|
DRJ|13:09:37|PACF|Ask|2.090|3.000|43.54%|
SCL.PR|13:09:37|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|13:09:37|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|13:09:37|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|13:09:37|NQEX|Ask|82.200|108.800|32.36%|
RBS.PR.P|13:09:38|EDGX|Ask|12.360|16.500|33.50%|
RBS.PR.P|13:09:38|EDGX|Ask|12.360|16.500|33.50%|
RBS.PR.P|13:09:38|EDGX|Ask|12.360|16.500|33.50%|
RBS.PR.P|13:09:38|EDGX|Ask|12.360|16.500|33.50%|
RBS.PR.P|13:09:38|EDGX|Ask|12.360|16.500|33.50%|
RBS.PR.P|13:09:38|EDGX|Ask|12.360|16.500|33.50%|
VGK|13:09:38|CINC|Ask|43.260|66.000|52.57%|
SPWRB|13:09:38|CINC|Ask|11.860|17.000|43.34%|
BAB|13:09:38|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:09:38|EDGE|Ask|27.180|38.060|40.03%|
TYPE|13:09:38|BATY|Ask|10.960|20.930|90.97%|
EXP|13:09:38|CINC|Ask|17.540|26.500|51.08%|
BKD|13:09:39|CINC|Ask|13.380|18.950|41.63%|
SOXL|13:09:39|PHIL|Ask|25.290|34.730|37.33%|
KOL|13:09:39|CINC|Ask|38.690|52.000|34.40%|
EZU|13:09:39|CINC|Ask|29.390|42.000|42.91%|
SALM|13:09:39|PACF|Ask|2.930|3.990|36.18%|
STRI|13:09:39|CINC|Ask|10.760|14.750|37.08%|
BKD|13:09:39|CINC|Ask|13.380|18.950|41.63%|
MFLA|13:09:39|NQEX|Ask|92.510|124.130|34.18%|
EZU|13:09:39|CINC|Ask|29.390|42.000|42.91%|
TELK|13:09:40|EDGX|Ask|0.330|0.700|112.06%|
LIVE|13:09:40|PACF|Bid|1.880|1.180|37.23%|
LIVE|13:09:40|PACF|Bid|1.880|1.180|37.23%|
EBF|13:09:40|CINC|Ask|14.960|21.980|46.93%|
SCL.PR|13:09:40|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:09:40|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:09:40|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:09:40|NQEX|Ask|81.860|108.800|32.91%|
BAB|13:09:40|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:09:40|EDGE|Ask|27.180|38.050|39.99%|
STRI|13:09:40|CINC|Ask|10.760|14.750|37.08%|
MFLA|13:09:40|NQEX|Ask|90.020|124.130|37.89%|
VGK|13:09:40|CINC|Ask|43.260|66.000|52.57%|
KOL|13:09:40|CINC|Ask|38.690|52.000|34.40%|
SCL.PR|13:09:41|NQEX|Ask|81.690|108.800|33.19%|
SCL.PR|13:09:41|NQEX|Ask|81.690|108.800|33.19%|
SCL.PR|13:09:41|NQEX|Ask|81.690|108.800|33.19%|
SCL.PR|13:09:41|NQEX|Ask|81.690|108.800|33.19%|
VNET|13:09:41|BATY|Bid|11.080|1.100|90.07%|
NL|13:09:41|EDGX|Ask|12.390|19.620|58.35%|
SCC|13:09:41|EDGX|Ask|23.000|35.000|52.17%|
SOXL|13:09:41|EDGE|Ask|25.290|34.070|34.72%|
MDVN|13:09:41|CINC|Ask|16.120|25.500|58.19%|
KOL|13:09:41|CINC|Ask|38.690|52.000|34.40%|
EZU|13:09:41|CINC|Ask|29.390|42.000|42.91%|
EZU|13:09:41|CINC|Ask|29.390|42.000|42.91%|
BKF|13:09:41|EDGX|Ask|39.030|52.330|34.08%|
IGM|13:09:41|EDGX|Bid|55.460|24.230|56.31%|
YANG|13:09:41|EDGX|Bid|20.050|12.180|39.25%|
SOXL|13:09:41|EDGE|Ask|25.320|34.070|34.56%|
CGW|13:09:41|EDGX|Bid|18.750|11.550|38.40%|
KOL|13:09:41|CINC|Ask|38.690|52.000|34.40%|
SF|13:09:41|CINC|Ask|25.030|45.000|79.78%|
SPEX|13:09:41|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|13:09:41|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:09:41|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:09:41|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:09:41|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:09:41|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:09:41|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:09:41|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:09:41|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:09:41|NQEX|Ask|566.080|788.580|39.31%|
IYR|13:09:41|CINC|Ask|53.070|103.000|94.08%|
WLB|13:09:41|EDGX|Ask|10.950|17.250|57.53%|
TPGI|13:09:41|CINC|Ask|2.410|3.800|57.68%|
BAB|13:09:41|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:09:41|EDGE|Ask|27.180|38.050|39.99%|
SOXL|13:09:41|PHIL|Ask|25.320|34.730|37.16%|
CAR|13:09:41|CINC|Bid|12.380|6.650|46.28%|
EXH|13:09:41|PHIL|Bid|11.040|1.030|90.67%|
SOXL|13:09:41|PHIL|Bid|25.250|15.400|39.01%|
SOXL|13:09:41|PHIL|Ask|25.320|34.730|37.16%|
SOXL|13:09:41|PHIL|Ask|25.320|34.730|37.16%|
EXH|13:09:41|PHIL|Bid|11.040|1.030|90.67%|
KOL|13:09:41|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:41|CINC|Ask|38.700|52.000|34.37%|
SOXL|13:09:41|PHIL|Ask|25.320|34.730|37.16%|
IYR|13:09:42|CINC|Ask|53.080|103.000|94.05%|
IYR|13:09:42|CINC|Ask|53.080|103.000|94.05%|
GBX|13:09:42|PHIL|Ask|13.750|23.740|72.65%|
IGM|13:09:42|EDGX|Bid|55.470|24.230|56.32%|
TNDM|13:09:42|CINC|Ask|10.880|16.520|51.84%|
EXH|13:09:42|PHIL|Bid|11.030|1.030|90.66%|
COGO|13:09:42|CINC|Ask|2.780|5.360|92.81%|
AIN|13:09:42|CINC|Ask|19.590|28.250|44.21%|
NCIT|13:09:42|PACF|Ask|14.470|20.420|41.12%|
VGK|13:09:42|CINC|Ask|43.290|66.000|52.46%|
COGO|13:09:42|CINC|Bid|2.770|0.700|74.73%|
COGO|13:09:42|CINC|Ask|2.780|5.360|92.81%|
FWDD|13:09:42|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:09:42|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:09:42|NQEX|Ask|21.800|29.560|35.60%|
NCIT|13:09:42|PACF|Ask|14.470|20.420|41.12%|
FWDD|13:09:42|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:09:42|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:09:42|NQEX|Ask|21.800|29.560|35.60%|
NCIT|13:09:42|PACF|Ask|14.470|20.420|41.12%|
GDP|13:09:42|CINC|Ask|15.530|22.000|41.66%|
GDP|13:09:42|CINC|Ask|15.530|22.000|41.66%|
NARA|13:09:42|EDGX|Ask|6.470|8.600|32.92%|
XTEX|13:09:42|CINC|Bid|15.920|10.450|34.36%|
KOL|13:09:42|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:42|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:42|CINC|Ask|38.700|52.000|34.37%|
ICLN|13:09:42|EDGX|Ask|12.240|17.000|38.89%|
KOL|13:09:42|CINC|Ask|38.700|52.000|34.37%|
IRETP|13:09:42|BATS|Bid|25.170|17.100|32.06%|
ZA|13:09:42|PACF|Bid|2.350|1.500|36.17%|
MDVN|13:09:42|CINC|Ask|16.120|25.500|58.19%|
REXI|13:09:42|PACF|Ask|5.050|6.840|35.45%|
RVT|13:09:42|CINC|Ask|11.850|15.800|33.33%|
BKD|13:09:42|CINC|Ask|13.390|18.950|41.52%|
NARA|13:09:42|EDGX|Ask|6.470|8.600|32.92%|
PBE|13:09:42|CINC|Bid|17.960|12.000|33.18%|
PBE|13:09:42|CINC|Ask|18.000|23.770|32.06%|
NCIT|13:09:42|PACF|Ask|14.470|20.420|41.12%|
GDP|13:09:42|CINC|Ask|15.530|22.000|41.66%|
GDP|13:09:42|CINC|Ask|15.530|22.000|41.66%|
PBE|13:09:42|CINC|Bid|17.960|12.000|33.18%|
EZU|13:09:42|CINC|Ask|29.390|42.000|42.91%|
EZU|13:09:42|CINC|Ask|29.390|42.000|42.91%|
PSP|13:09:42|EDGX|Ask|8.480|12.350|45.64%|
FWDI|13:09:42|NQEX|Ask|21.620|29.310|35.57%|
FWDI|13:09:42|NQEX|Ask|21.620|29.310|35.57%|
FWDI|13:09:42|NQEX|Ask|21.620|29.310|35.57%|
FWDI|13:09:42|NQEX|Ask|21.620|29.310|35.57%|
FWDI|13:09:42|NQEX|Ask|21.620|29.310|35.57%|
FWDI|13:09:42|NQEX|Ask|21.620|29.310|35.57%|
PTH|13:09:42|CINC|Ask|25.690|34.000|32.35%|
KOL|13:09:43|CINC|Ask|38.710|52.000|34.33%|
KOL|13:09:43|CINC|Ask|38.710|52.000|34.33%|
FWDD|13:09:43|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:09:43|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:09:43|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:09:43|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:09:43|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:09:43|NQEX|Bid|21.720|14.720|32.23%|
AIN|13:09:43|CINC|Ask|19.590|28.250|44.21%|
PBI.PR|13:09:43|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|13:09:43|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|13:09:43|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|13:09:43|NQEX|Ask|367.460|544.000|48.04%|
EZU|13:09:43|CINC|Ask|29.390|42.000|42.91%|
EZU|13:09:43|CINC|Ask|29.390|42.000|42.91%|
PBI.PR|13:09:43|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:09:43|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:09:43|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:09:43|NQEX|Ask|355.460|470.340|32.32%|
EZU|13:09:43|CINC|Ask|29.390|42.000|42.91%|
CENT|13:09:43|CINC|Ask|6.740|10.000|48.37%|
EZU|13:09:43|CINC|Ask|29.390|42.000|42.91%|
EZU|13:09:43|CINC|Ask|29.390|42.000|42.91%|
IYR|13:09:43|CINC|Ask|53.090|103.000|94.01%|
SOXL|13:09:43|EDGE|Ask|25.360|34.070|34.35%|
VGK|13:09:43|CINC|Ask|43.300|66.000|52.42%|
IYR|13:09:43|CINC|Ask|53.100|103.000|93.97%|
IYR|13:09:43|CINC|Ask|53.100|103.000|93.97%|
BAB|13:09:43|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:09:43|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:09:43|EDGE|Ask|27.180|38.040|39.96%|
IGV|13:09:43|EDGX|Bid|51.610|30.050|41.77%|
IYR|13:09:43|CINC|Ask|53.100|103.000|93.97%|
VGK|13:09:43|CINC|Ask|43.310|66.000|52.39%|
EZU|13:09:43|CINC|Ask|29.390|42.000|42.91%|
IYR|13:09:43|CINC|Ask|53.100|103.000|93.97%|
IGM|13:09:43|EDGX|Bid|55.500|24.230|56.34%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|230.830|41.53%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|230.830|41.53%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|230.830|41.53%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|230.830|41.53%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|230.830|41.53%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|230.830|41.53%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|230.830|41.53%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|230.830|41.53%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|230.830|41.53%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|230.830|41.53%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|230.830|41.53%|
VGK|13:09:43|CINC|Ask|43.310|66.000|52.39%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:09:43|NQEX|Ask|163.100|224.760|37.81%|
CGW|13:09:43|EDGX|Bid|18.760|11.550|38.43%|
FOC|13:09:43|BATS|Bid|26.210|11.090|57.69%|
FOC|13:09:43|BATS|Ask|26.530|41.550|56.62%|
EZU|13:09:43|CINC|Ask|29.390|42.000|42.91%|
EZU|13:09:43|CINC|Ask|29.390|42.000|42.91%|
PJC|13:09:43|CINC|Ask|24.090|45.000|86.80%|
SOXL|13:09:43|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:09:43|PHIL|Bid|25.280|15.400|39.08%|
SOXL|13:09:43|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:09:43|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:09:43|PHIL|Ask|25.370|34.730|36.89%|
VGK|13:09:43|CINC|Ask|43.330|66.000|52.32%|
HTZ|13:09:43|CINC|Ask|10.150|16.740|64.93%|
EZU|13:09:43|CINC|Ask|29.400|42.000|42.86%|
IYR|13:09:43|CINC|Ask|53.110|103.000|93.94%|
WWD|13:09:43|CINC|Ask|26.920|36.650|36.14%|
FWDD|13:09:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:09:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:09:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:09:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:09:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:09:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:09:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:09:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:09:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:09:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:09:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:09:43|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:09:43|NQEX|Ask|21.810|29.560|35.53%|
FII|13:09:43|CINC|Ask|17.340|26.750|54.27%|
EZU|13:09:43|CINC|Ask|29.410|42.000|42.81%|
EZU|13:09:43|CINC|Ask|29.420|42.000|42.76%|
EZU|13:09:43|CINC|Ask|29.430|42.000|42.71%|
IYR|13:09:44|CINC|Ask|53.110|103.000|93.94%|
IYR|13:09:44|CINC|Ask|53.110|103.000|93.94%|
NPSP|13:09:44|CINC|Ask|7.290|10.350|41.98%|
MBLX|13:09:44|CINC|Ask|5.400|7.450|37.96%|
RWL|13:09:44|EDGX|Bid|21.070|5.070|75.94%|
PBE|13:09:44|CINC|Bid|17.970|12.000|33.22%|
PBE|13:09:44|CINC|Ask|18.000|23.770|32.06%|
GTIV|13:09:44|CINC|Ask|6.360|10.720|68.55%|
TAN|13:09:44|EDGX|Ask|5.430|7.170|32.04%|
FWDD|13:09:44|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:09:44|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:09:44|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:09:44|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:09:44|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:09:44|NQEX|Bid|21.730|14.720|32.26%|
RDEN|13:09:44|CINC|Bid|26.640|14.000|47.45%|
INSU|13:09:44|CINC|Ask|15.120|22.000|45.50%|
VGK|13:09:44|CINC|Ask|43.320|66.000|52.35%|
VGK|13:09:44|CINC|Ask|43.310|66.000|52.39%|
BOOM|13:09:44|CINC|Ask|19.680|26.160|32.93%|
ASGN|13:09:44|CINC|Ask|8.470|11.250|32.82%|
VGK|13:09:44|CINC|Ask|43.310|66.000|52.39%|
IGM|13:09:44|EDGX|Bid|55.510|24.230|56.35%|
VGK|13:09:44|CINC|Ask|43.300|66.000|52.42%|
GFF|13:09:44|CINC|Ask|7.470|12.000|60.64%|
GFF|13:09:44|CINC|Ask|7.470|12.000|60.64%|
KNL|13:09:44|CINC|Ask|14.670|24.890|69.67%|
USCR|13:09:44|PACF|Ask|5.530|7.650|38.34%|
VQ|13:09:44|EDGX|Ask|9.410|12.980|37.94%|
BAB|13:09:44|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:09:44|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:09:44|EDGE|Ask|27.180|38.050|39.99%|
LNC.PR|13:09:44|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:09:44|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:09:44|NQEX|Ask|566.720|789.400|39.29%|
ASGN|13:09:44|CINC|Ask|8.480|11.250|32.67%|
VGK|13:09:44|CINC|Ask|43.310|66.000|52.39%|
SOXL|13:09:44|EDGE|Ask|25.390|34.070|34.19%|
GBR|13:09:44|PACF|Ask|1.950|2.960|51.79%|
BSQR|13:09:45|CINC|Ask|4.720|6.480|37.29%|
VGK|13:09:45|CINC|Ask|43.300|66.000|52.42%|
KOL|13:09:45|CINC|Ask|38.710|52.000|34.33%|
KOL|13:09:45|CINC|Ask|38.710|52.000|34.33%|
VGK|13:09:45|CINC|Ask|43.310|66.000|52.39%|
VGK|13:09:45|CINC|Ask|43.300|66.000|52.42%|
RDEA|13:09:45|CINC|Ask|16.420|24.000|46.16%|
WLBPZ|13:09:45|NQEX|Ask|23.670|35.430|49.68%|
LIVE|13:09:45|PACF|Bid|1.880|1.180|37.23%|
RDCM|13:09:45|PACF|Ask|3.580|4.800|34.08%|
VGK|13:09:45|CINC|Ask|43.300|66.000|52.42%|
USCR|13:09:45|PACF|Ask|5.640|7.650|35.64%|
SALM|13:09:45|PACF|Ask|2.930|3.990|36.18%|
BOFI|13:09:45|CINC|Bid|12.560|4.020|67.99%|
FOC|13:09:45|BATS|Bid|26.220|11.110|57.63%|
FOC|13:09:45|BATS|Ask|26.540|41.550|56.56%|
SOXL|13:09:45|EDGE|Ask|25.370|34.070|34.29%|
VGK|13:09:45|CINC|Ask|43.320|66.000|52.35%|
VGK|13:09:45|CINC|Ask|43.310|66.000|52.39%|
VGK|13:09:45|CINC|Ask|43.320|66.000|52.35%|
VGK|13:09:45|CINC|Ask|43.320|66.000|52.35%|
IGV|13:09:45|EDGX|Bid|51.620|30.050|41.79%|
CVO|13:09:45|CINC|Ask|3.960|6.500|64.14%|
EZU|13:09:45|CINC|Ask|29.430|42.000|42.71%|
BAB|13:09:45|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:09:45|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:09:45|EDGE|Ask|27.180|38.040|39.96%|
VGK|13:09:45|CINC|Ask|43.310|66.000|52.39%|
KOL|13:09:45|CINC|Ask|38.710|52.000|34.33%|
KOL|13:09:45|CINC|Ask|38.750|52.000|34.19%|
KOL|13:09:45|CINC|Ask|38.750|52.000|34.19%|
KOL|13:09:45|CINC|Ask|38.750|52.000|34.19%|
LIVE|13:09:45|PACF|Bid|1.880|1.180|37.23%|
LIVE|13:09:45|PACF|Bid|1.880|1.180|37.23%|
KOL|13:09:45|CINC|Ask|38.750|52.000|34.19%|
KOL|13:09:45|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:45|CINC|Ask|38.720|52.000|34.30%|
EROCW|13:09:45|PACF|Bid|3.980|1.510|62.06%|
ESTE|13:09:45|PACF|Ask|11.450|17.200|50.22%|
USCR|13:09:45|PACF|Bid|5.100|2.940|42.35%|
EPCT|13:09:45|PACF|Bid|0.410|0.270|34.15%|
EZU|13:09:45|CINC|Ask|29.440|42.000|42.66%|
KWR|13:09:45|CINC|Ask|30.340|47.000|54.91%|
WHRT|13:09:46|PACF|Bid|0.390|0.232|40.54%|
VSCI|13:09:46|PACF|Bid|2.130|1.370|35.68%|
VRTB|13:09:46|PACF|Ask|1.140|1.990|74.56%|
WLBC|13:09:46|PACF|Ask|3.190|6.750|111.60%|
WUHN|13:09:46|PACF|Bid|0.390|0.140|64.11%|
WUHN|13:09:46|PACF|Ask|0.395|1.020|158.23%|
SCC|13:09:46|EDGX|Ask|22.960|35.000|52.44%|
PBI.PR|13:09:46|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:09:46|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:09:46|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:09:46|NQEX|Ask|355.630|470.560|32.32%|
VGK|13:09:46|CINC|Ask|43.310|66.000|52.39%|
VGK|13:09:46|CINC|Ask|43.310|66.000|52.39%|
VRTB|13:09:46|PACF|Ask|1.140|1.990|74.56%|
EZU|13:09:46|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:46|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:46|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:46|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:46|CINC|Ask|29.440|42.000|42.66%|
TNGO|13:09:46|CINC|Ask|8.590|11.480|33.64%|
WLBC|13:09:46|PACF|Ask|3.190|6.750|111.60%|
WUHN|13:09:46|PACF|Ask|0.395|1.020|158.23%|
JCI.PR.Z|13:09:46|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:09:46|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:09:46|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:09:46|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:09:46|NQEX|Ask|163.200|224.890|37.80%|
VGK|13:09:46|CINC|Ask|43.310|66.000|52.39%|
KOL|13:09:46|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:46|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:46|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:46|CINC|Ask|38.720|52.000|34.30%|
VGK|13:09:46|CINC|Ask|43.310|66.000|52.39%|
KOL|13:09:46|CINC|Ask|38.720|52.000|34.30%|
EZU|13:09:46|CINC|Ask|29.440|42.000|42.66%|
KOL|13:09:46|CINC|Ask|38.720|52.000|34.30%|
VGK|13:09:46|CINC|Ask|43.320|66.000|52.35%|
EZU|13:09:46|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:47|CINC|Ask|29.430|42.000|42.71%|
VGK|13:09:47|CINC|Ask|43.310|66.000|52.39%|
LIVE|13:09:46|PACF|Bid|1.880|1.180|37.23%|
MDVN|13:09:47|CINC|Ask|16.130|25.500|58.09%|
MFLX|13:09:47|CINC|Ask|18.310|30.000|63.84%|
KOL|13:09:47|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:47|CINC|Ask|38.720|52.000|34.30%|
SOXL|13:09:47|EDGE|Ask|25.390|34.070|34.19%|
EZU|13:09:47|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:47|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:47|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:47|CINC|Ask|29.440|42.000|42.66%|
NLR|13:09:47|EDGX|Ask|18.650|24.960|33.83%|
IYR|13:09:47|CINC|Ask|53.130|103.000|93.86%|
KOL|13:09:47|CINC|Ask|38.720|52.000|34.30%|
GTY|13:09:47|CINC|Ask|16.730|23.740|41.90%|
GDP|13:09:47|CINC|Ask|15.570|22.000|41.30%|
AIN|13:09:47|CINC|Ask|19.610|28.250|44.06%|
MDVN|13:09:47|CINC|Ask|16.130|25.500|58.09%|
VGK|13:09:47|CINC|Ask|43.320|66.000|52.35%|
VGK|13:09:47|CINC|Ask|43.320|66.000|52.35%|
NARA|13:09:47|EDGX|Ask|6.470|8.600|32.92%|
NARA|13:09:47|EDGX|Ask|6.470|8.600|32.92%|
NARA|13:09:47|EDGX|Ask|6.470|8.600|32.92%|
NARA|13:09:47|EDGX|Ask|6.480|8.600|32.72%|
NARA|13:09:47|EDGX|Ask|6.480|8.600|32.72%|
KOL|13:09:47|CINC|Ask|38.720|52.000|34.30%|
EZU|13:09:47|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:47|CINC|Ask|29.440|42.000|42.66%|
VGK|13:09:48|CINC|Ask|43.320|66.000|52.35%|
LIVE|13:09:47|PACF|Bid|1.880|1.180|37.23%|
GDP|13:09:48|CINC|Ask|15.570|22.000|41.30%|
EZU|13:09:48|CINC|Ask|29.440|42.000|42.66%|
KOL|13:09:48|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:48|CINC|Ask|38.720|52.000|34.30%|
LIVE|13:09:48|PACF|Bid|1.880|1.180|37.23%|
AIN|13:09:48|CINC|Ask|19.610|28.250|44.06%|
ELTK|13:09:48|PACF|Ask|1.300|3.100|138.46%|
NARA|13:09:48|EDGX|Ask|6.480|8.600|32.72%|
LIVE|13:09:48|PACF|Bid|1.880|1.180|37.23%|
EZU|13:09:48|CINC|Ask|29.440|42.000|42.66%|
LFL|13:09:48|CINC|Ask|23.250|32.300|38.92%|
SNMX|13:09:48|EDGX|Ask|4.010|6.250|55.86%|
EZU|13:09:48|CINC|Ask|29.440|42.000|42.66%|
ELTK|13:09:48|PACF|Ask|1.300|3.100|138.46%|
GTLS|13:09:48|CINC|Ask|44.030|62.000|40.81%|
QQQ|13:09:48|CINC|Bid|51.780|24.150|53.36%|
QQQ|13:09:48|CINC|Bid|51.780|24.150|53.36%|
QQQ|13:09:48|CINC|Bid|51.780|24.150|53.36%|
IGV|13:09:48|EDGX|Bid|51.620|30.050|41.79%|
GDP|13:09:48|CINC|Ask|15.570|22.000|41.30%|
EZU|13:09:48|CINC|Ask|29.440|42.000|42.66%|
IRETP|13:09:48|BATS|Bid|25.150|17.100|32.01%|
SCC|13:09:48|EDGX|Ask|22.960|35.000|52.44%|
EZU|13:09:48|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:48|CINC|Ask|29.440|42.000|42.66%|
QQQ|13:09:48|CINC|Bid|51.770|24.150|53.35%|
QQQ|13:09:48|CINC|Bid|51.770|24.150|53.35%|
QQQ|13:09:48|CINC|Bid|51.770|24.150|53.35%|
QQQ|13:09:48|CINC|Bid|51.770|24.150|53.35%|
SOXL|13:09:48|EDGE|Ask|25.370|34.070|34.29%|
IGM|13:09:48|EDGX|Bid|55.500|24.230|56.34%|
IYM|13:09:48|CINC|Ask|65.580|87.000|32.66%|
IYM|13:09:48|CINC|Ask|65.580|87.000|32.66%|
SCL.PR|13:09:49|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|13:09:49|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|13:09:49|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|13:09:49|NQEX|Ask|81.620|108.800|33.30%|
LNC.PR|13:09:49|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:09:49|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:09:49|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:09:49|NQEX|Ask|566.560|790.680|39.56%|
MEAS|13:09:49|CINC|Ask|27.420|38.000|38.58%|
LIVE|13:09:49|PACF|Bid|1.880|1.180|37.23%|
LIVE|13:09:49|PACF|Bid|1.880|1.180|37.23%|
JCI.PR.Z|13:09:49|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:09:49|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:09:49|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:09:49|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:09:49|NQEX|Ask|163.150|224.830|37.81%|
ARL|13:09:49|PACF|Ask|2.100|6.390|204.29%|
CTC|13:09:49|PACF|Bid|1.700|0.890|47.65%|
CYBI|13:09:49|PACF|Ask|0.750|1.000|33.33%|
ATC|13:09:49|PACF|Bid|0.314|0.140|55.47%|
NARA|13:09:50|CINC|Ask|6.500|10.500|61.54%|
JRCC|13:09:50|CINC|Ask|12.070|16.000|32.56%|
NED|13:09:50|PACF|Ask|1.940|2.800|44.33%|
BAB|13:09:50|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:09:50|EDGE|Ask|27.180|38.050|39.99%|
ARL|13:09:50|PACF|Ask|2.100|6.390|204.29%|
CYBI|13:09:50|PACF|Ask|0.750|1.000|33.33%|
ANCI|13:09:50|PACF|Ask|0.980|1.380|40.82%|
BFSB|13:09:50|PACF|Ask|0.850|1.150|35.29%|
BCAR|13:09:50|PACF|Ask|0.960|1.870|94.79%|
BAB|13:09:50|EDGE|Bid|27.070|18.050|33.32%|
BAB|13:09:50|EDGE|Ask|27.180|38.050|39.99%|
ACMR|13:09:50|PACF|Bid|1.490|1.000|32.89%|
MTOX|13:09:50|CINC|Ask|14.180|21.000|48.10%|
EXP|13:09:50|CINC|Ask|17.570|26.500|50.83%|
BFSB|13:09:50|PACF|Ask|0.850|1.150|35.29%|
BCAR|13:09:50|PACF|Ask|0.960|1.870|94.79%|
AACOW|13:09:50|PACF|Bid|0.330|0.010|96.97%|
ANCI|13:09:50|PACF|Ask|0.980|1.380|40.82%|
EZU|13:09:50|CINC|Ask|29.440|42.000|42.66%|
MTL.PR|13:09:50|CINC|Ask|6.150|8.680|41.14%|
RDEN|13:09:50|CINC|Bid|26.690|14.000|47.55%|
MBLX|13:09:50|CINC|Ask|5.380|7.450|38.48%|
EZU|13:09:50|CINC|Ask|29.440|42.000|42.66%|
KOL|13:09:50|CINC|Ask|38.720|52.000|34.30%|
ASGN|13:09:51|CINC|Ask|8.500|11.250|32.35%|
KOL|13:09:51|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:51|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:51|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:51|CINC|Ask|38.720|52.000|34.30%|
BKD|13:09:51|CINC|Ask|13.390|18.950|41.52%|
EZU|13:09:51|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:51|CINC|Ask|29.440|42.000|42.66%|
KOL|13:09:51|CINC|Ask|38.720|52.000|34.30%|
IGV|13:09:51|EDGX|Bid|51.620|30.050|41.79%|
KOL|13:09:51|CINC|Ask|38.720|52.000|34.30%|
EGX|13:09:52|BATS|Bid|2.810|0.260|90.75%|
SCL.PR|13:09:52|NQEX|Ask|81.610|108.600|33.07%|
SCL.PR|13:09:52|NQEX|Ask|81.610|108.600|33.07%|
SCL.PR|13:09:52|NQEX|Ask|81.610|108.600|33.07%|
SCL.PR|13:09:52|NQEX|Ask|81.610|108.600|33.07%|
NII|13:09:52|BATS|Bid|13.920|7.040|49.43%|
NOM|13:09:52|BATS|Bid|14.150|5.260|62.83%|
SOXL|13:09:52|EDGE|Ask|25.390|34.070|34.19%|
EZU|13:09:52|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:52|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:52|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:52|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:52|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:52|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:52|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:52|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:52|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:52|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:52|CINC|Ask|29.440|42.000|42.66%|
KOL|13:09:52|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:52|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:52|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:52|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:52|CINC|Ask|38.720|52.000|34.30%|
AIN|13:09:52|EDGX|Bid|19.640|0.010|99.95%|
IRETP|13:09:52|BATS|Bid|25.170|17.100|32.06%|
KV.B|13:09:52|PACF|Bid|1.590|0.740|53.46%|
KV.B|13:09:52|PACF|Bid|1.590|0.740|53.46%|
ESTE|13:09:52|PACF|Ask|11.450|17.200|50.22%|
IRETP|13:09:52|BATS|Bid|25.150|17.100|32.01%|
GDP|13:09:53|CINC|Ask|15.570|22.000|41.30%|
SCL.PR|13:09:53|NQEX|Ask|81.750|108.600|32.84%|
SCL.PR|13:09:53|NQEX|Ask|81.750|108.600|32.84%|
SCL.PR|13:09:53|NQEX|Ask|81.750|108.600|32.84%|
SCL.PR|13:09:53|NQEX|Ask|81.750|108.600|32.84%|
LNC.PR|13:09:53|NQEX|Ask|566.720|790.460|39.48%|
LNC.PR|13:09:53|NQEX|Ask|566.720|790.460|39.48%|
LNC.PR|13:09:53|NQEX|Ask|566.720|790.460|39.48%|
LNC.PR|13:09:53|NQEX|Ask|566.720|790.460|39.48%|
KOL|13:09:53|CINC|Ask|38.720|52.000|34.30%|
KV.B|13:09:53|PACF|Bid|1.590|0.740|53.46%|
GDP|13:09:53|CINC|Ask|15.570|22.000|41.30%|
KOL|13:09:53|CINC|Ask|38.720|52.000|34.30%|
IGM|13:09:53|EDGX|Bid|55.500|24.230|56.34%|
KOL|13:09:53|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:53|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:53|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:53|CINC|Ask|38.720|52.000|34.30%|
EZU|13:09:53|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:53|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:53|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:53|CINC|Ask|29.430|42.000|42.71%|
PBI.PR|13:09:53|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|13:09:53|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|13:09:53|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|13:09:53|NQEX|Ask|367.300|544.000|48.11%|
EZU|13:09:53|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:53|CINC|Ask|29.440|42.000|42.66%|
PBI.PR|13:09:53|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:09:53|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:09:53|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:09:53|NQEX|Ask|355.300|470.140|32.32%|
LFL|13:09:54|CINC|Ask|23.260|32.300|38.87%|
GDP|13:09:54|CINC|Ask|15.570|22.000|41.30%|
KV.B|13:09:54|EDGX|Ask|1.800|3.500|94.44%|
ABCW|13:09:54|PACF|Ask|0.620|1.350|117.74%|
MFLA|13:09:54|NQEX|Ask|92.510|124.130|34.18%|
ABCW|13:09:54|PACF|Ask|0.620|1.350|117.74%|
AIN|13:09:54|CINC|Ask|19.700|28.250|43.40%|
SOXL|13:09:55|EDGE|Ask|25.370|34.070|34.29%|
CGW|13:09:55|EDGX|Bid|18.760|11.550|38.43%|
KOL|13:09:55|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:55|CINC|Ask|38.720|52.000|34.30%|
AIN|13:09:55|CINC|Ask|19.700|28.250|43.40%|
MFLA|13:09:55|NQEX|Ask|90.090|124.130|37.78%|
EZU|13:09:55|CINC|Ask|29.430|42.000|42.71%|
CONN|13:09:55|CINC|Ask|6.160|9.300|50.97%|
CONN|13:09:55|CINC|Ask|6.160|9.300|50.97%|
EZU|13:09:55|CINC|Ask|29.440|42.000|42.66%|
EZU|13:09:55|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:55|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:55|CINC|Ask|29.430|42.000|42.71%|
IYM|13:09:56|CINC|Ask|65.580|87.000|32.66%|
IYM|13:09:56|CINC|Ask|65.580|87.000|32.66%|
TLB.WS|13:09:56|PACF|Bid|0.054|0.031|43.41%|
EZU|13:09:56|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:56|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:56|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:56|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:56|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:56|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:56|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:56|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:56|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:56|CINC|Ask|29.430|42.000|42.71%|
EZU|13:09:56|CINC|Ask|29.430|42.000|42.71%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|218.490|33.92%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|218.490|33.92%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|218.490|33.92%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|218.490|33.92%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|218.490|33.92%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|227.620|39.52%|
SCL.PR|13:09:56|NQEX|Ask|81.740|108.590|32.85%|
SCL.PR|13:09:56|NQEX|Ask|81.740|108.590|32.85%|
SCL.PR|13:09:56|NQEX|Ask|81.740|108.590|32.85%|
SCL.PR|13:09:56|NQEX|Ask|81.740|108.590|32.85%|
LNC.PR|13:09:56|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:09:56|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:09:56|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|13:09:56|NQEX|Ask|566.560|790.680|39.56%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:09:56|NQEX|Ask|163.150|227.620|39.52%|
OVRL|13:09:56|PACF|Ask|2.310|3.830|65.80%|
FFKY|13:09:56|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:09:56|PACF|Ask|1.640|2.270|38.41%|
IRDMZ|13:09:56|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:09:56|PACF|Bid|1.200|0.740|38.33%|
IYM|13:09:56|CINC|Ask|65.580|87.000|32.66%|
IYM|13:09:56|CINC|Ask|65.580|87.000|32.66%|
BKF|13:09:56|EDGX|Ask|39.070|52.330|33.94%|
IYM|13:09:56|CINC|Ask|65.580|87.000|32.66%|
IYM|13:09:56|CINC|Ask|65.580|87.000|32.66%|
EZU|13:09:56|CINC|Ask|29.420|42.000|42.76%|
EZU|13:09:56|CINC|Ask|29.420|42.000|42.76%|
IGM|13:09:56|EDGX|Bid|55.500|24.230|56.34%|
EZU|13:09:56|CINC|Ask|29.400|42.000|42.86%|
EZU|13:09:56|CINC|Ask|29.400|42.000|42.86%|
IYM|13:09:56|CINC|Ask|65.570|87.000|32.68%|
IYM|13:09:56|CINC|Ask|65.570|87.000|32.68%|
IYM|13:09:56|CINC|Ask|65.570|87.000|32.68%|
IYM|13:09:56|CINC|Ask|65.570|87.000|32.68%|
IYM|13:09:56|CINC|Ask|65.570|87.000|32.68%|
IYM|13:09:56|CINC|Ask|65.560|87.000|32.70%|
IYM|13:09:56|CINC|Ask|65.560|87.000|32.70%|
IYM|13:09:56|CINC|Ask|65.560|87.000|32.70%|
QQQ|13:09:56|CINC|Bid|51.770|24.150|53.35%|
SOXL|13:09:56|EDGE|Ask|25.360|34.070|34.35%|
IYM|13:09:56|CINC|Ask|65.560|87.000|32.70%|
IGV|13:09:56|EDGX|Bid|51.600|30.050|41.76%|
FOC|13:09:56|BATS|Bid|26.220|11.090|57.70%|
FOC|13:09:56|BATS|Ask|26.540|41.550|56.56%|
IYM|13:09:56|CINC|Ask|65.560|87.000|32.70%|
FWDD|13:09:56|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:09:56|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:09:56|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:09:56|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:09:56|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:09:56|NQEX|Ask|21.800|29.560|35.60%|
IYM|13:09:56|CINC|Ask|65.560|87.000|32.70%|
GTIV|13:09:56|CINC|Ask|6.350|10.720|68.82%|
KOL|13:09:56|CINC|Ask|38.720|52.000|34.30%|
IYM|13:09:56|CINC|Ask|65.560|87.000|32.70%|
FWDD|13:09:57|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:57|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:57|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:57|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:57|NQEX|Bid|21.710|14.720|32.20%|
FWDD|13:09:57|NQEX|Bid|21.710|14.720|32.20%|
EZU|13:09:56|CINC|Ask|29.400|42.000|42.86%|
EZU|13:09:56|CINC|Ask|29.400|42.000|42.86%|
EZU|13:09:56|CINC|Ask|29.400|42.000|42.86%|
TLB.WS|13:09:57|PACF|Bid|0.054|0.031|43.41%|
KOL|13:09:57|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:57|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:57|CINC|Ask|38.720|52.000|34.30%|
KOL|13:09:57|CINC|Ask|38.720|52.000|34.30%|
SOXL|13:09:57|EDGE|Ask|25.340|34.070|34.45%|
COGO|13:09:57|CINC|Ask|2.780|5.360|92.81%|
COGO|13:09:57|CINC|Bid|2.770|0.700|74.73%|
COGO|13:09:57|CINC|Ask|2.780|5.360|92.81%|
IGM|13:09:57|EDGX|Bid|55.480|24.230|56.33%|
WSCI|13:09:57|PACF|Ask|5.510|7.380|33.94%|
PSP|13:09:57|EDGX|Ask|8.480|12.350|45.64%|
SOXL|13:09:57|EDGE|Ask|25.340|34.070|34.45%|
FOC|13:09:57|BATS|Bid|26.210|11.090|57.69%|
FOC|13:09:57|BATS|Ask|26.530|41.530|56.54%|
SOXL|13:09:57|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:09:57|PHIL|Bid|25.270|15.400|39.06%|
SOXL|13:09:57|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:09:57|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:09:57|PHIL|Ask|25.340|34.730|37.06%|
VGK|13:09:57|CINC|Ask|43.280|66.000|52.50%|
VGK|13:09:57|CINC|Ask|43.280|66.000|52.50%|
SCL.PR|13:09:57|NQEX|Ask|81.910|108.590|32.57%|
SCL.PR|13:09:57|NQEX|Ask|81.910|108.590|32.57%|
SCL.PR|13:09:57|NQEX|Ask|81.910|108.590|32.57%|
SCL.PR|13:09:57|NQEX|Ask|81.910|108.590|32.57%|
ACRX|13:09:57|CINC|Ask|3.570|4.910|37.54%|
VGK|13:09:57|CINC|Ask|43.280|66.000|52.50%|
VGK|13:09:57|CINC|Ask|43.280|66.000|52.50%|
EZU|13:09:57|CINC|Ask|29.400|42.000|42.86%|
KOL|13:09:57|CINC|Ask|38.710|52.000|34.33%|
KOL|13:09:57|CINC|Ask|38.700|52.000|34.37%|
MDVN|13:09:57|CINC|Ask|16.120|25.500|58.19%|
TLB.WS|13:09:58|PACF|Bid|0.054|0.031|43.41%|
PJC|13:09:58|CINC|Ask|24.040|45.000|87.19%|
RVT|13:09:58|CINC|Ask|11.850|15.800|33.33%|
EZU|13:09:58|CINC|Ask|29.390|42.000|42.91%|
ASGN|13:09:58|CINC|Ask|8.480|11.250|32.67%|
IRDMZ|13:09:58|PACF|Bid|1.200|0.740|38.33%|
RNO|13:09:58|CINC|Ask|19.810|28.500|43.87%|
IGM|13:09:58|EDGX|Bid|55.470|24.230|56.32%|
FWDD|13:09:58|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:58|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:58|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:58|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:58|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:58|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:58|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:58|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:58|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:58|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:58|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:58|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:09:58|NQEX|Ask|21.790|29.560|35.66%|
KOL|13:09:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:58|CINC|Ask|38.700|52.000|34.37%|
MDVN|13:09:58|CINC|Ask|16.120|25.500|58.19%|
ROM|13:09:58|CINC|Ask|51.840|70.000|35.03%|
BKD|13:09:58|CINC|Ask|13.390|18.950|41.52%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
KOL|13:09:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:58|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:58|CINC|Ask|38.700|52.000|34.37%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:09:58|CINC|Ask|29.380|42.000|42.95%|
PBI.PR|13:09:58|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|13:09:58|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|13:09:58|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|13:09:58|NQEX|Ask|367.130|528.800|44.04%|
NBIX|13:09:58|BATY|Ask|5.920|15.900|168.58%|
PBI.PR|13:09:58|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:09:58|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:09:58|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:09:58|NQEX|Ask|355.130|469.920|32.32%|
RNO|13:09:58|CINC|Ask|19.810|28.500|43.87%|
NL|13:09:59|EDGX|Ask|12.380|19.620|58.48%|
TLB.WS|13:09:59|PACF|Bid|0.054|0.031|43.41%|
LNC.PR|13:09:59|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:09:59|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:09:59|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:09:59|NQEX|Ask|566.240|788.780|39.30%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:09:59|NQEX|Ask|163.050|224.700|37.81%|
COW|13:09:59|EDGE|Bid|29.640|19.690|33.57%|
COW|13:09:59|EDGE|Ask|29.670|39.710|33.84%|
KOL|13:09:59|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:59|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:59|CINC|Ask|38.700|52.000|34.37%|
COGO|13:09:59|CINC|Ask|2.780|5.360|92.81%|
COGO|13:09:59|CINC|Bid|2.770|0.700|74.73%|
COGO|13:09:59|CINC|Ask|2.780|5.360|92.81%|
COGO|13:09:59|CINC|Ask|2.780|5.360|92.81%|
KOL|13:09:59|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:59|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:59|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:59|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:59|CINC|Ask|38.700|52.000|34.37%|
KOL|13:09:59|CINC|Ask|38.700|52.000|34.37%|
TLB.WS|13:10:00|PACF|Bid|0.054|0.031|43.41%|
KOL|13:10:00|CINC|Ask|38.700|52.000|34.37%|
KOL|13:10:00|CINC|Ask|38.700|52.000|34.37%|
KOL|13:10:00|CINC|Ask|38.700|52.000|34.37%|
ANIK|13:10:00|EDGX|Ask|5.840|9.700|66.10%|
UEIC|13:10:00|EDGX|Ask|17.510|30.000|71.33%|
COGO|13:10:00|CINC|Bid|2.770|0.700|74.73%|
COGO|13:10:00|CINC|Ask|2.780|5.360|92.81%|
EZU|13:10:00|CINC|Ask|29.380|42.000|42.95%|
EZU|13:10:00|CINC|Ask|29.380|42.000|42.95%|
AIN|13:10:00|CINC|Ask|19.680|28.250|43.55%|
IGV|13:10:00|EDGX|Bid|51.590|30.050|41.75%|
EZU|13:10:00|CINC|Ask|29.380|42.000|42.95%|
BAB|13:10:00|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:10:00|EDGE|Ask|27.180|38.050|39.99%|
YANG|13:10:00|EDGX|Bid|20.050|12.180|39.25%|
NAV.PR.D|13:10:00|NQEX|Ask|12.100|17.170|41.90%|
NAV.PR.D|13:10:00|NQEX|Ask|12.100|17.170|41.90%|
NAV.PR.D|13:10:00|NQEX|Ask|12.100|17.170|41.90%|
NAV.PR.D|13:10:00|NQEX|Ask|12.100|17.170|41.90%|
NAV.PR.D|13:10:00|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:10:00|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:10:00|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:10:00|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:10:00|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:10:00|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:10:00|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:10:00|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:10:00|NQEX|Ask|12.100|16.250|34.30%|
YANG|13:10:01|EDGX|Bid|20.050|12.180|39.25%|
TLB.WS|13:10:01|PACF|Bid|0.054|0.031|43.41%|
LFL|13:10:01|CINC|Ask|23.250|32.300|38.92%|
AIN|13:10:01|CINC|Ask|19.680|28.250|43.55%|
VGK|13:10:01|CINC|Ask|43.280|66.000|52.50%|
PBI.PR|13:10:01|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|13:10:01|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|13:10:01|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|13:10:01|NQEX|Ask|355.300|529.020|48.89%|
IRDMZ|13:10:01|PACF|Bid|1.200|0.740|38.33%|
SPEX|13:10:01|PACF|Ask|1.640|2.270|38.41%|
IYR|13:10:01|CINC|Ask|53.120|103.000|93.90%|
EZU|13:10:01|CINC|Ask|29.380|42.000|42.95%|
EZU|13:10:01|CINC|Ask|29.380|42.000|42.95%|
IYR|13:10:01|CINC|Ask|53.120|103.000|93.90%|
SOXL|13:10:01|PHIL|Ask|25.360|34.730|36.95%|
SOXL|13:10:01|PHIL|Bid|25.280|15.400|39.08%|
SOXL|13:10:01|PHIL|Ask|25.360|34.730|36.95%|
SOXL|13:10:01|PHIL|Ask|25.360|34.730|36.95%|
EZU|13:10:01|CINC|Ask|29.390|42.000|42.91%|
IYR|13:10:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:10:01|CINC|Ask|53.120|103.000|93.90%|
SOXL|13:10:01|PHIL|Ask|25.360|34.730|36.95%|
IGM|13:10:01|EDGX|Bid|55.480|24.230|56.33%|
IGV|13:10:01|EDGX|Bid|51.610|30.050|41.77%|
TYPE|13:10:01|BATY|Ask|10.960|20.950|91.15%|
CWB|13:10:01|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:01|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:01|CINC|Bid|36.400|18.000|50.55%|
SOXL|13:10:02|EDGE|Ask|25.360|34.070|34.35%|
BAB|13:10:02|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:10:02|EDGE|Ask|27.180|38.040|39.96%|
IYR|13:10:02|CINC|Ask|53.120|103.000|93.90%|
FWDD|13:10:02|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:10:02|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:10:02|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:10:02|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:10:02|NQEX|Ask|21.800|29.560|35.60%|
TLB.WS|13:10:02|PACF|Bid|0.054|0.031|43.41%|
FWDD|13:10:02|NQEX|Ask|21.800|29.560|35.60%|
LNC.PR|13:10:02|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:10:02|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:10:02|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:10:02|NQEX|Ask|566.400|788.990|39.30%|
JCI.PR.Z|13:10:02|NQEX|Ask|175.600|238.150|35.62%|
JCI.PR.Z|13:10:02|NQEX|Ask|175.600|238.150|35.62%|
JCI.PR.Z|13:10:02|NQEX|Ask|175.600|238.150|35.62%|
JCI.PR.Z|13:10:02|NQEX|Ask|175.600|238.150|35.62%|
JCI.PR.Z|13:10:02|NQEX|Ask|175.600|238.150|35.62%|
JCI.PR.Z|13:10:02|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:10:02|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:10:02|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:10:02|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:10:02|NQEX|Ask|163.100|224.760|37.81%|
IYR|13:10:02|CINC|Ask|53.120|103.000|93.90%|
VR|13:10:02|CINC|Bid|24.260|14.000|42.29%|
USCR|13:10:02|PACF|Ask|5.640|7.650|35.64%|
AN|13:10:02|CINC|Bid|33.030|5.760|82.56%|
USCR|13:10:02|PACF|Ask|5.640|7.650|35.64%|
IYR|13:10:02|CINC|Ask|53.120|103.000|93.90%|
NARA|13:10:02|EDGX|Ask|6.500|8.600|32.31%|
IYR|13:10:02|CINC|Ask|53.120|103.000|93.90%|
IGV|13:10:02|EDGX|Bid|51.620|30.050|41.79%|
GBX|13:10:02|PHIL|Ask|13.750|23.750|72.73%|
CGW|13:10:02|EDGX|Bid|18.760|11.550|38.43%|
RVT|13:10:02|CINC|Ask|11.870|15.800|33.11%|
KOL|13:10:02|CINC|Ask|38.710|52.000|34.33%|
KOL|13:10:02|CINC|Ask|38.710|52.000|34.33%|
VGK|13:10:02|CINC|Ask|43.300|66.000|52.42%|
SCL.PR|13:10:02|NQEX|Ask|81.690|108.500|32.82%|
SCL.PR|13:10:02|NQEX|Ask|81.540|108.500|33.06%|
SCL.PR|13:10:02|NQEX|Ask|81.540|108.500|33.06%|
SCL.PR|13:10:02|NQEX|Ask|81.540|108.500|33.06%|
FWDD|13:10:02|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:10:02|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:10:02|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:10:02|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:10:02|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:10:02|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:10:02|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:10:02|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:10:02|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:10:02|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:10:02|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:10:02|NQEX|Ask|21.810|29.560|35.53%|
IRETP|13:10:02|BATS|Bid|25.170|17.100|32.06%|
BKD|13:10:02|CINC|Ask|13.390|18.950|41.52%|
OVRL|13:10:02|PACF|Ask|2.300|3.830|66.52%|
IYR|13:10:02|CINC|Ask|53.140|103.000|93.83%|
IYR|13:10:02|CINC|Ask|53.140|103.000|93.83%|
IYR|13:10:03|CINC|Ask|53.140|103.000|93.83%|
KOL|13:10:03|CINC|Ask|38.710|52.000|34.33%|
KOL|13:10:03|CINC|Ask|38.710|52.000|34.33%|
KOL|13:10:03|CINC|Ask|38.710|52.000|34.33%|
IYR|13:10:03|CINC|Ask|53.140|103.000|93.83%|
FOC|13:10:03|BATS|Bid|26.220|11.090|57.70%|
FOC|13:10:03|BATS|Ask|26.530|41.550|56.62%|
TLB.WS|13:10:03|PACF|Bid|0.054|0.031|43.41%|
EZU|13:10:03|CINC|Ask|29.390|42.000|42.91%|
EZU|13:10:03|CINC|Ask|29.390|42.000|42.91%|
EZU|13:10:03|CINC|Ask|29.390|42.000|42.91%|
CYTXW|13:10:03|PACF|Bid|1.850|1.200|35.14%|
KOL|13:10:03|CINC|Ask|38.710|52.000|34.33%|
TRBR|13:10:03|PACF|Ask|1.290|1.880|45.74%|
MTRX|13:10:03|CINC|Ask|10.430|18.040|72.96%|
VGK|13:10:03|CINC|Ask|43.300|66.000|52.42%|
IRDMZ|13:10:03|PACF|Bid|1.200|0.740|38.33%|
CYTXW|13:10:03|PACF|Bid|1.850|1.200|35.14%|
TNDM|13:10:03|EDGX|Bid|10.860|4.500|58.56%|
TNDM|13:10:03|EDGX|Bid|10.860|4.500|58.56%|
LORL|13:10:03|CINC|Bid|49.820|11.000|77.92%|
TNDM|13:10:03|EDGX|Bid|10.860|4.500|58.56%|
TNDM|13:10:03|EDGX|Bid|10.860|4.500|58.56%|
VGK|13:10:03|CINC|Ask|43.300|66.000|52.42%|
VGK|13:10:03|CINC|Ask|43.300|66.000|52.42%|
SOXL|13:10:03|EDGE|Ask|25.370|34.070|34.29%|
FOC|13:10:03|BATS|Bid|26.220|11.110|57.63%|
FOC|13:10:03|BATS|Ask|26.540|41.550|56.56%|
IGM|13:10:03|EDGX|Bid|55.510|24.230|56.35%|
VGK|13:10:03|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:03|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:03|CINC|Ask|43.310|66.000|52.39%|
IYR|13:10:03|CINC|Ask|53.150|103.000|93.79%|
IYR|13:10:03|CINC|Ask|53.150|103.000|93.79%|
IYR|13:10:03|CINC|Ask|53.160|103.000|93.75%|
IYR|13:10:03|CINC|Ask|53.160|103.000|93.75%|
IYR|13:10:03|CINC|Ask|53.160|103.000|93.75%|
IYR|13:10:03|CINC|Ask|53.160|103.000|93.75%|
STRL|13:10:03|EDGX|Ask|11.230|16.500|46.93%|
VGK|13:10:03|CINC|Ask|43.320|66.000|52.35%|
IGV|13:10:03|EDGX|Bid|51.640|30.050|41.81%|
VGK|13:10:03|CINC|Ask|43.320|66.000|52.35%|
FWDD|13:10:03|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:03|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:03|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:03|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:03|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:03|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:03|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:03|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:03|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:03|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:03|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:03|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:03|NQEX|Bid|21.730|14.720|32.26%|
NILE|13:10:03|CINC|Ask|32.850|44.000|33.94%|
CAR|13:10:03|CINC|Bid|12.400|6.650|46.37%|
MTH|13:10:03|CINC|Ask|16.700|23.500|40.72%|
GLNG|13:10:03|CINC|Ask|30.250|40.660|34.41%|
VGK|13:10:03|CINC|Ask|43.320|66.000|52.35%|
IYR|13:10:03|CINC|Ask|53.160|103.000|93.75%|
PSP|13:10:03|EDGX|Ask|8.480|12.350|45.64%|
BAB|13:10:03|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:10:03|EDGE|Ask|27.180|38.040|39.96%|
FWDI|13:10:03|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:10:03|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:10:03|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:10:03|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:10:03|NQEX|Bid|21.270|14.390|32.35%|
FWDI|13:10:03|NQEX|Bid|21.270|14.390|32.35%|
MITL|13:10:03|CINC|Ask|3.780|4.990|32.01%|
IYR|13:10:03|CINC|Ask|53.160|103.000|93.75%|
IGV|13:10:03|EDGX|Bid|51.640|30.050|41.81%|
IYR|13:10:03|CINC|Ask|53.160|103.000|93.75%|
VGK|13:10:03|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
SOXL|13:10:04|PHIL|Ask|25.410|34.730|36.68%|
SOXL|13:10:04|PHIL|Bid|25.310|15.400|39.15%|
SOXL|13:10:04|PHIL|Ask|25.410|34.730|36.68%|
SOXL|13:10:04|PHIL|Ask|25.410|34.730|36.68%|
SOXL|13:10:04|PHIL|Ask|25.410|34.730|36.68%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
NILE|13:10:04|CINC|Ask|32.870|44.000|33.86%|
EBIX|13:10:04|CINC|Bid|15.250|5.540|63.67%|
TLB.WS|13:10:04|PACF|Bid|0.054|0.031|43.41%|
FWDD|13:10:04|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:10:04|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:10:04|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:10:04|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:10:04|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:10:04|NQEX|Ask|21.820|29.560|35.47%|
EZU|13:10:04|CINC|Ask|29.420|42.000|42.76%|
JRCC|13:10:04|CINC|Ask|12.110|16.000|32.12%|
EZU|13:10:04|CINC|Ask|29.420|42.000|42.76%|
WHRT|13:10:04|PACF|Bid|0.400|0.232|42.02%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
EZU|13:10:04|CINC|Ask|29.430|42.000|42.71%|
SCL.PR|13:10:04|NQEX|Ask|81.600|108.510|32.98%|
SCL.PR|13:10:04|NQEX|Ask|81.600|108.510|32.98%|
SCL.PR|13:10:04|NQEX|Ask|81.600|108.510|32.98%|
SCL.PR|13:10:04|NQEX|Ask|81.600|108.510|32.98%|
SOXL|13:10:04|EDGE|Ask|25.410|34.070|34.08%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
JRCC|13:10:04|CINC|Ask|12.120|16.000|32.01%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
XTEX|13:10:04|CINC|Bid|15.960|10.450|34.52%|
IGV|13:10:04|EDGX|Bid|51.650|30.050|41.82%|
IGM|13:10:04|EDGX|Bid|55.520|24.230|56.36%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
MDVN|13:10:04|CINC|Ask|16.130|25.500|58.09%|
AMOT|13:10:04|EDGX|Ask|5.280|7.100|34.47%|
KOL|13:10:04|CINC|Ask|38.730|52.000|34.26%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
KOL|13:10:04|CINC|Ask|38.730|52.000|34.26%|
KOL|13:10:04|CINC|Ask|38.730|52.000|34.26%|
KOL|13:10:04|CINC|Ask|38.730|52.000|34.26%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
SOXL|13:10:04|PHIL|Ask|25.410|34.730|36.68%|
NARA|13:10:04|EDGX|Ask|6.500|8.600|32.31%|
PJC|13:10:04|CINC|Ask|24.090|45.000|86.80%|
DYNT|13:10:04|PACF|Ask|1.250|1.700|36.00%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
KOL|13:10:04|CINC|Ask|38.730|52.000|34.26%|
KOL|13:10:04|CINC|Ask|38.730|52.000|34.26%|
KOL|13:10:04|CINC|Ask|38.730|52.000|34.26%|
KOL|13:10:04|CINC|Ask|38.730|52.000|34.26%|
PBI.PR|13:10:04|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:10:04|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:10:04|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:10:04|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:10:04|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:10:04|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:10:04|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:10:04|NQEX|Ask|355.630|470.560|32.32%|
VGK|13:10:04|CINC|Ask|43.320|66.000|52.35%|
MDVN|13:10:04|CINC|Ask|16.130|25.500|58.09%|
FWDI|13:10:04|NQEX|Ask|21.630|29.310|35.51%|
FWDI|13:10:04|NQEX|Ask|21.630|29.310|35.51%|
FWDI|13:10:04|NQEX|Ask|21.630|29.310|35.51%|
FWDI|13:10:04|NQEX|Ask|21.630|29.310|35.51%|
FWDI|13:10:04|NQEX|Ask|21.630|29.310|35.51%|
FWDI|13:10:04|NQEX|Ask|21.630|29.310|35.51%|
CCM|13:10:05|CINC|Bid|3.880|2.580|33.51%|
PERY|13:10:05|CINC|Ask|17.590|34.890|98.35%|
TLB.WS|13:10:05|PACF|Bid|0.054|0.031|43.41%|
IRETP|13:10:05|BATS|Bid|25.170|17.100|32.06%|
LNC.PR|13:10:05|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:10:05|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:10:05|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:10:05|NQEX|Ask|566.720|789.400|39.29%|
SOXL|13:10:05|PHIL|Ask|25.410|34.730|36.68%|
JCI.PR.Z|13:10:05|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:10:05|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:10:05|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:10:05|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:10:05|NQEX|Ask|165.750|224.960|35.72%|
GRMH|13:10:05|PACF|Ask|1.300|2.120|63.08%|
VGK|13:10:05|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:05|CINC|Ask|43.310|66.000|52.39%|
JCI.PR.Z|13:10:05|NYSE|Ask|163.250|220.000|34.76%|
SCC|13:10:05|EDGX|Ask|22.940|35.000|52.57%|
EZU|13:10:05|CINC|Ask|29.430|42.000|42.71%|
VGK|13:10:05|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:05|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:05|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:05|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:05|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:05|CINC|Ask|43.320|66.000|52.35%|
EZU|13:10:05|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:05|CINC|Ask|29.430|42.000|42.71%|
VGK|13:10:05|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:05|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:05|CINC|Ask|43.320|66.000|52.35%|
DYNT|13:10:05|PACF|Ask|1.250|1.700|36.00%|
AIN|13:10:05|CINC|Ask|19.700|28.250|43.40%|
VGK|13:10:05|CINC|Ask|43.320|66.000|52.35%|
FII|13:10:05|CINC|Ask|17.360|26.750|54.09%|
EZU|13:10:05|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:05|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:05|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:05|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:05|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:05|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:05|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:05|CINC|Ask|29.440|42.000|42.66%|
TLB.WS|13:10:06|PACF|Bid|0.054|0.031|43.41%|
EFOI|13:10:06|CINC|Ask|0.450|0.745|65.56%|
IYR|13:10:06|CINC|Ask|53.170|103.000|93.72%|
VGK|13:10:06|CINC|Ask|43.320|66.000|52.35%|
IYR|13:10:06|CINC|Ask|53.170|103.000|93.72%|
VGK|13:10:06|CINC|Ask|43.320|66.000|52.35%|
IYR|13:10:06|CINC|Ask|53.170|103.000|93.72%|
IYR|13:10:06|CINC|Ask|53.170|103.000|93.72%|
BAB|13:10:06|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:10:06|EDGE|Ask|27.180|38.040|39.96%|
VGK|13:10:06|CINC|Ask|43.320|66.000|52.35%|
AIN|13:10:06|CINC|Ask|19.700|28.250|43.40%|
EZU|13:10:06|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:06|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:06|CINC|Ask|29.440|42.000|42.66%|
GTY|13:10:06|CINC|Ask|16.750|23.740|41.73%|
VGK|13:10:06|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:06|CINC|Ask|43.320|66.000|52.35%|
EZU|13:10:06|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:06|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:06|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:06|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:07|CINC|Ask|29.440|42.000|42.66%|
EGX|13:10:07|BATS|Bid|2.810|0.260|90.75%|
TLB.WS|13:10:07|PACF|Bid|0.054|0.031|43.41%|
VGK|13:10:07|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:07|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:07|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:07|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:07|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:07|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:07|CINC|Ask|43.320|66.000|52.35%|
IYR|13:10:07|CINC|Ask|53.170|103.000|93.72%|
EZU|13:10:07|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:07|CINC|Ask|29.440|42.000|42.66%|
HCKT|13:10:07|CINC|Ask|3.530|5.500|55.81%|
USCR|13:10:07|PACF|Bid|5.100|2.940|42.35%|
IYG|13:10:07|EDGX|Ask|43.910|62.000|41.20%|
VGK|13:10:07|CINC|Ask|43.320|66.000|52.35%|
ALN|13:10:07|EDGX|Ask|1.700|2.370|39.41%|
EZU|13:10:07|CINC|Ask|29.440|42.000|42.66%|
VRTB|13:10:07|PACF|Ask|1.140|1.990|74.56%|
IYG|13:10:07|EDGX|Ask|43.910|62.000|41.20%|
WLBC|13:10:07|PACF|Ask|3.190|6.750|111.60%|
WUHN|13:10:07|PACF|Bid|0.390|0.140|64.11%|
WUHN|13:10:07|PACF|Ask|0.395|1.020|158.23%|
IYG|13:10:07|EDGX|Ask|43.910|62.000|41.20%|
HCKT|13:10:07|CINC|Ask|3.530|5.500|55.81%|
IYG|13:10:07|EDGX|Ask|43.910|62.000|41.20%|
USCR|13:10:07|PACF|Ask|5.640|7.650|35.64%|
PBI.PR|13:10:07|NQEX|Ask|367.460|492.320|33.98%|
PBI.PR|13:10:07|NQEX|Ask|367.460|492.320|33.98%|
PBI.PR|13:10:07|NQEX|Ask|367.460|492.320|33.98%|
PBI.PR|13:10:07|NQEX|Ask|367.460|492.320|33.98%|
PBI.PR|13:10:07|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:10:07|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:10:07|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:10:07|NQEX|Ask|355.460|470.340|32.32%|
VRTB|13:10:07|PACF|Ask|1.140|1.990|74.56%|
WLBC|13:10:07|PACF|Ask|3.190|6.750|111.60%|
WUHN|13:10:07|PACF|Ask|0.395|1.020|158.23%|
SOXL|13:10:08|EDGE|Ask|25.410|34.070|34.08%|
TLB.WS|13:10:08|PACF|Bid|0.054|0.031|43.41%|
BAB|13:10:08|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:10:08|EDGE|Ask|27.180|38.050|39.99%|
ROCK|13:10:08|CINC|Ask|8.030|12.500|55.67%|
DLBS|13:10:08|EDGX|Bid|37.340|0.040|99.89%|
JCI.PR.Z|13:10:08|NYSE|Ask|163.250|220.000|34.76%|
EZU|13:10:08|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:08|CINC|Ask|29.440|42.000|42.66%|
CGW|13:10:08|EDGX|Bid|18.760|11.550|38.43%|
VGK|13:10:08|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:08|CINC|Ask|43.320|66.000|52.35%|
INVE|13:10:08|BATY|Ask|1.640|11.640|609.76%|
ZA|13:10:08|PACF|Bid|2.350|1.500|36.17%|
VGK|13:10:08|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:08|CINC|Ask|43.320|66.000|52.35%|
CGW|13:10:08|EDGX|Bid|18.780|11.550|38.50%|
SCL.PR|13:10:08|NQEX|Ask|81.740|108.590|32.85%|
SCL.PR|13:10:08|NQEX|Ask|81.740|108.590|32.85%|
SCL.PR|13:10:08|NQEX|Ask|81.740|108.590|32.85%|
SCL.PR|13:10:08|NQEX|Ask|81.740|108.590|32.85%|
SCL.PR|13:10:08|NQEX|Ask|81.740|108.590|32.85%|
SCL.PR|13:10:08|NQEX|Ask|81.740|108.590|32.85%|
SCL.PR|13:10:08|NQEX|Ask|81.740|108.590|32.85%|
SCL.PR|13:10:08|NQEX|Ask|81.740|108.590|32.85%|
SCL.PR|13:10:08|NQEX|Ask|81.740|108.590|32.85%|
DLBS|13:10:08|EDGX|Bid|37.350|0.040|99.89%|
RNO|13:10:09|CINC|Ask|19.760|28.500|44.23%|
TLB.WS|13:10:09|PACF|Bid|0.054|0.031|43.41%|
USCR|13:10:09|PACF|Ask|5.640|7.650|35.64%|
ICLN|13:10:09|EDGX|Ask|12.260|17.000|38.66%|
BAB|13:10:09|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:10:09|EDGE|Ask|27.180|38.040|39.96%|
KOL|13:10:09|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:09|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:09|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:09|CINC|Ask|38.740|52.000|34.23%|
RNO|13:10:09|CINC|Ask|19.760|28.500|44.23%|
SOXL|13:10:09|EDGE|Ask|25.410|34.070|34.08%|
MFLA|13:10:09|NQEX|Ask|92.510|124.130|34.18%|
TLB.WS|13:10:10|PACF|Bid|0.054|0.031|43.41%|
NED|13:10:10|PACF|Ask|1.940|2.800|44.33%|
RDEN|13:10:10|CINC|Bid|26.670|14.000|47.51%|
EZU|13:10:10|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:10|CINC|Ask|29.440|42.000|42.66%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|218.560|33.92%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|218.560|33.92%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|218.560|33.92%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|218.560|33.92%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|218.560|33.92%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|13:10:10|NQEX|Ask|163.200|231.250|41.70%|
KOL|13:10:10|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:10|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:10|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:10|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:10|CINC|Ask|38.740|52.000|34.23%|
SOXL|13:10:10|EDGE|Ask|25.410|34.070|34.08%|
MFLA|13:10:10|NQEX|Ask|90.100|124.130|37.77%|
EZU|13:10:10|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:10|CINC|Ask|29.430|42.000|42.71%|
BKD|13:10:10|CINC|Ask|13.400|18.950|41.42%|
SOXL|13:10:10|EDGE|Ask|25.390|34.070|34.19%|
KOL|13:10:10|CINC|Ask|38.740|52.000|34.23%|
SPEX|13:10:10|PACF|Ask|1.640|2.270|38.41%|
AIN|13:10:10|EDGX|Bid|19.620|0.010|99.95%|
ESTE|13:10:10|PACF|Ask|11.450|17.200|50.22%|
IRETP|13:10:10|BATS|Bid|25.150|17.100|32.01%|
KOL|13:10:10|CINC|Ask|38.740|52.000|34.23%|
EZU|13:10:10|CINC|Ask|29.430|42.000|42.71%|
LFL|13:10:10|CINC|Ask|23.250|32.300|38.92%|
KOL|13:10:10|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:10|CINC|Ask|38.740|52.000|34.23%|
IGM|13:10:11|EDGX|Bid|55.510|24.230|56.35%|
KOL|13:10:11|CINC|Ask|38.740|52.000|34.23%|
JRCC|13:10:11|CINC|Ask|12.090|16.000|32.34%|
TLB.WS|13:10:11|PACF|Bid|0.054|0.031|43.41%|
TYPE|13:10:11|BATY|Ask|10.960|20.950|91.15%|
LNC.PR|13:10:11|NQEX|Ask|566.560|789.400|39.33%|
LNC.PR|13:10:11|NQEX|Ask|566.560|789.400|39.33%|
LNC.PR|13:10:11|NQEX|Ask|566.560|789.400|39.33%|
LNC.PR|13:10:11|NQEX|Ask|566.560|789.400|39.33%|
KOL|13:10:11|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:11|CINC|Ask|38.740|52.000|34.23%|
MAPP|13:10:11|CINC|Ask|11.580|15.950|37.74%|
MAPP|13:10:11|CINC|Ask|11.580|15.950|37.74%|
LFL|13:10:11|CINC|Ask|23.250|32.300|38.92%|
AIN|13:10:11|CINC|Ask|19.680|28.250|43.55%|
EZU|13:10:11|CINC|Ask|29.420|42.000|42.76%|
FFKY|13:10:11|PACF|Ask|1.940|4.680|141.24%|
SOXL|13:10:11|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:10:11|PHIL|Bid|25.280|15.400|39.08%|
SOXL|13:10:11|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:10:11|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:10:11|PHIL|Ask|25.370|34.730|36.89%|
EZU|13:10:11|CINC|Ask|29.420|42.000|42.76%|
JRCC|13:10:11|CINC|Ask|12.090|16.000|32.34%|
JRCC|13:10:11|CINC|Ask|12.090|16.000|32.34%|
KOL|13:10:11|CINC|Ask|38.730|52.000|34.26%|
EZU|13:10:11|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:11|CINC|Ask|29.420|42.000|42.76%|
SCL.PR|13:10:11|NQEX|Ask|81.910|108.580|32.56%|
SCL.PR|13:10:11|NQEX|Ask|81.910|108.580|32.56%|
SCL.PR|13:10:11|NQEX|Ask|81.910|108.580|32.56%|
SCL.PR|13:10:11|NQEX|Ask|81.910|108.580|32.56%|
EZU|13:10:11|CINC|Ask|29.420|42.000|42.76%|
KOL|13:10:11|CINC|Ask|38.730|52.000|34.26%|
KOL|13:10:11|CINC|Ask|38.730|52.000|34.26%|
NAV.PR.D|13:10:11|NQEX|Ask|12.310|18.430|49.72%|
NAV.PR.D|13:10:11|NQEX|Ask|12.310|18.430|49.72%|
NAV.PR.D|13:10:11|NQEX|Ask|12.310|18.430|49.72%|
NAV.PR.D|13:10:11|NQEX|Ask|12.310|18.430|49.72%|
NAV.PR.D|13:10:11|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:10:11|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:10:11|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:10:11|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:10:11|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:10:11|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:10:11|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:10:11|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:10:11|NQEX|Ask|12.110|16.260|34.27%|
CYTXW|13:10:11|PACF|Bid|1.850|1.200|35.14%|
EZU|13:10:11|CINC|Ask|29.420|42.000|42.76%|
IGM|13:10:11|EDGX|Bid|55.490|24.230|56.33%|
NAV.PR.D|13:10:11|CBOE|Ask|12.110|16.130|33.20%|
VGK|13:10:11|CINC|Ask|43.290|66.000|52.46%|
KOL|13:10:11|CINC|Ask|38.730|52.000|34.26%|
KOL|13:10:11|CINC|Ask|38.730|52.000|34.26%|
PBI.PR|13:10:11|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|13:10:11|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|13:10:11|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|13:10:11|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|13:10:11|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:10:11|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:10:11|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:10:11|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:10:11|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:10:11|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:10:11|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:10:11|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:10:11|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:10:11|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:10:11|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:10:11|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:10:11|NQEX|Ask|355.300|470.140|32.32%|
AIN|13:10:11|CINC|Ask|19.680|28.250|43.55%|
AN|13:10:11|CINC|Bid|33.000|5.760|82.55%|
VGK|13:10:12|CINC|Ask|43.290|66.000|52.46%|
DVD|13:10:12|PACF|Ask|1.770|3.500|97.74%|
IFON|13:10:12|PACF|Ask|0.690|1.000|44.93%|
IGM|13:10:12|EDGX|Bid|55.490|24.230|56.33%|
JNGW|13:10:12|PACF|Bid|1.730|1.140|34.10%|
TLB.WS|13:10:12|PACF|Bid|0.054|0.031|43.41%|
EZU|13:10:12|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:12|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:12|CINC|Ask|29.410|42.000|42.81%|
RLJ|13:10:12|CINC|Ask|12.710|17.900|40.83%|
GPR|13:10:12|PACF|Ask|0.320|0.440|37.50%|
IFON|13:10:12|PACF|Ask|0.690|1.000|44.93%|
DVD|13:10:12|PACF|Ask|1.770|3.500|97.74%|
GDP|13:10:12|CINC|Ask|15.550|22.000|41.48%|
GDP|13:10:12|CINC|Ask|15.550|22.000|41.48%|
IRDMW|13:10:12|PACF|Bid|2.260|1.220|46.02%|
GPR|13:10:12|PACF|Ask|0.320|0.440|37.50%|
FWDD|13:10:12|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:10:12|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:10:12|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:10:12|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:10:12|NQEX|Bid|21.720|14.720|32.23%|
FWDD|13:10:12|NQEX|Bid|21.720|14.720|32.23%|
VGK|13:10:12|CINC|Ask|43.290|66.000|52.46%|
VGK|13:10:12|CINC|Ask|43.290|66.000|52.46%|
NCIT|13:10:12|PACF|Ask|14.470|20.420|41.12%|
RLJ|13:10:12|CINC|Ask|12.710|17.900|40.83%|
VGK|13:10:12|CINC|Ask|43.290|66.000|52.46%|
TLB.WS|13:10:13|PACF|Bid|0.054|0.031|43.41%|
VGK|13:10:13|CINC|Ask|43.290|66.000|52.46%|
EZU|13:10:13|CINC|Ask|29.410|42.000|42.81%|
GDP|13:10:13|CINC|Ask|15.550|22.000|41.48%|
GDP|13:10:13|CINC|Ask|15.550|22.000|41.48%|
GTIV|13:10:13|CINC|Ask|6.340|10.720|69.09%|
VGK|13:10:13|CINC|Ask|43.290|66.000|52.46%|
VGK|13:10:13|CINC|Ask|43.290|66.000|52.46%|
VGK|13:10:13|CINC|Ask|43.290|66.000|52.46%|
VGK|13:10:13|CINC|Ask|43.290|66.000|52.46%|
VGK|13:10:13|CINC|Ask|43.290|66.000|52.46%|
ELTK|13:10:13|PACF|Ask|1.300|3.100|138.46%|
EROCW|13:10:13|PACF|Bid|3.980|1.510|62.06%|
VGK|13:10:13|CINC|Ask|43.290|66.000|52.46%|
FWDD|13:10:13|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:10:13|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:10:13|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:10:13|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:10:13|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:10:13|NQEX|Ask|21.800|29.560|35.60%|
VGK|13:10:13|CINC|Ask|43.290|66.000|52.46%|
VGK|13:10:13|CINC|Ask|43.290|66.000|52.46%|
SOXL|13:10:13|EDGE|Ask|25.370|34.070|34.29%|
VGK|13:10:13|CINC|Ask|43.290|66.000|52.46%|
VGK|13:10:13|CINC|Ask|43.290|66.000|52.46%|
IGV|13:10:13|EDGX|Bid|51.610|30.050|41.77%|
VGK|13:10:13|CINC|Ask|43.290|66.000|52.46%|
VGK|13:10:13|CINC|Ask|43.290|66.000|52.46%|
KOL|13:10:13|CINC|Ask|38.730|52.000|34.26%|
EZU|13:10:13|CINC|Ask|29.400|42.000|42.86%|
EZU|13:10:13|CINC|Ask|29.400|42.000|42.86%|
EZU|13:10:13|CINC|Ask|29.400|42.000|42.86%|
EZU|13:10:13|CINC|Ask|29.400|42.000|42.86%|
JCI.PR.Z|13:10:13|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:10:13|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:10:13|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:10:13|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:10:13|NQEX|Ask|163.100|224.760|37.81%|
EZU|13:10:13|CINC|Ask|29.400|42.000|42.86%|
EZU|13:10:13|CINC|Ask|29.400|42.000|42.86%|
EZU|13:10:13|CINC|Ask|29.400|42.000|42.86%|
EZU|13:10:13|CINC|Ask|29.400|42.000|42.86%|
ELTK|13:10:13|PACF|Ask|1.300|3.100|138.46%|
EZU|13:10:13|CINC|Ask|29.400|42.000|42.86%|
EZU|13:10:13|CINC|Ask|29.400|42.000|42.86%|
EZU|13:10:13|CINC|Ask|29.400|42.000|42.86%|
EZU|13:10:13|CINC|Ask|29.400|42.000|42.86%|
TLB.WS|13:10:14|PACF|Bid|0.054|0.031|43.41%|
PRCP|13:10:14|CINC|Ask|6.190|12.330|99.19%|
NBIX|13:10:14|BATY|Ask|5.920|15.900|168.58%|
NNBR|13:10:14|CINC|Ask|6.620|13.990|111.33%|
TNDM|13:10:14|EDGX|Bid|10.870|4.500|58.60%|
TNDM|13:10:14|EDGX|Bid|10.870|4.500|58.60%|
IYR|13:10:14|CINC|Ask|53.160|103.000|93.75%|
IYR|13:10:14|CINC|Ask|53.160|103.000|93.75%|
IYR|13:10:14|CINC|Ask|53.160|103.000|93.75%|
IGV|13:10:14|EDGX|Bid|51.630|30.050|41.80%|
FWDD|13:10:14|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:14|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:14|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:14|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:14|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:14|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:14|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:14|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:14|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:14|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:14|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:14|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:10:14|NQEX|Bid|21.730|14.720|32.26%|
NARA|13:10:14|EDGX|Ask|6.500|8.600|32.31%|
NARA|13:10:14|EDGX|Ask|6.500|8.600|32.31%|
LNC.PR|13:10:14|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:10:14|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:10:14|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:10:14|NQEX|Ask|566.720|789.190|39.26%|
SPEX|13:10:14|PACF|Ask|1.640|2.270|38.41%|
PJC|13:10:14|CINC|Ask|24.090|45.000|86.80%|
WHRT|13:10:14|PACF|Bid|0.400|0.232|42.02%|
LIVE|13:10:15|PACF|Bid|1.880|1.180|37.23%|
VGK|13:10:15|CINC|Ask|43.310|66.000|52.39%|
USCR|13:10:15|PACF|Ask|5.640|7.650|35.64%|
IYR|13:10:15|CINC|Ask|53.160|103.000|93.75%|
DLBS|13:10:15|EDGX|Bid|37.330|0.040|99.89%|
USCR|13:10:15|PACF|Ask|5.640|7.650|35.64%|
LIVE|13:10:15|PACF|Bid|1.880|1.180|37.23%|
USCR|13:10:15|PACF|Ask|5.640|7.650|35.64%|
EZU|13:10:15|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:15|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:15|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:15|CINC|Ask|29.430|42.000|42.71%|
TNDM|13:10:15|EDGX|Bid|10.870|4.500|58.60%|
EZU|13:10:15|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:15|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:15|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:15|CINC|Ask|29.430|42.000|42.71%|
SOXL|13:10:15|PHIL|Ask|25.390|34.730|36.79%|
SOXL|13:10:15|PHIL|Bid|25.320|15.400|39.18%|
SOXL|13:10:15|PHIL|Ask|25.390|34.730|36.79%|
SOXL|13:10:15|PHIL|Ask|25.390|34.730|36.79%|
SOXL|13:10:15|PHIL|Ask|25.390|34.730|36.79%|
KOL|13:10:16|CINC|Ask|38.810|52.000|33.99%|
KOL|13:10:16|CINC|Ask|38.810|52.000|33.99%|
KOL|13:10:16|CINC|Ask|38.810|52.000|33.99%|
KOL|13:10:16|CINC|Ask|38.810|52.000|33.99%|
VGK|13:10:16|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:16|CINC|Ask|43.320|66.000|52.35%|
EZU|13:10:16|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:16|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:16|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:16|CINC|Ask|29.440|42.000|42.66%|
VGK|13:10:16|CINC|Ask|43.320|66.000|52.35%|
KOL|13:10:16|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:16|CINC|Ask|38.740|52.000|34.23%|
JCI.PR.Z|13:10:16|NQEX|Ask|165.750|227.550|37.29%|
JCI.PR.Z|13:10:16|NQEX|Ask|165.750|227.550|37.29%|
JCI.PR.Z|13:10:16|NQEX|Ask|165.750|227.550|37.29%|
JCI.PR.Z|13:10:16|NQEX|Ask|165.750|227.550|37.29%|
JCI.PR.Z|13:10:16|NQEX|Ask|165.750|227.550|37.29%|
JCI.PR.Z|13:10:16|NQEX|Ask|165.750|227.550|37.29%|
JCI.PR.Z|13:10:16|NQEX|Ask|165.750|227.550|37.29%|
JCI.PR.Z|13:10:16|NQEX|Ask|165.750|227.550|37.29%|
JCI.PR.Z|13:10:16|NQEX|Ask|165.750|227.550|37.29%|
JCI.PR.Z|13:10:16|NQEX|Ask|165.750|227.550|37.29%|
JCI.PR.Z|13:10:16|NQEX|Ask|165.750|227.550|37.29%|
KOL|13:10:16|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:16|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:16|CINC|Ask|38.740|52.000|34.23%|
TNDM|13:10:16|EDGX|Bid|10.870|4.500|58.60%|
RBS.PR.P|13:10:16|EDGX|Ask|12.350|16.500|33.60%|
DLBS|13:10:16|EDGX|Bid|37.320|0.040|99.89%|
EZU|13:10:17|CINC|Ask|29.430|42.000|42.71%|
KOL|13:10:17|CINC|Ask|38.740|52.000|34.23%|
BAB|13:10:17|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:10:17|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:10:17|EDGE|Ask|27.180|38.050|39.99%|
EZU|13:10:17|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:17|CINC|Ask|29.430|42.000|42.71%|
DLBS|13:10:17|EDGX|Bid|37.320|0.040|99.89%|
CNET|13:10:17|PACF|Ask|1.720|4.500|161.63%|
VGK|13:10:17|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:17|CINC|Ask|43.320|66.000|52.35%|
EZU|13:10:17|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:17|CINC|Ask|29.440|42.000|42.66%|
SCL.PR|13:10:17|NQEX|Ask|81.460|108.440|33.12%|
SCL.PR|13:10:17|NQEX|Ask|81.460|108.440|33.12%|
SCL.PR|13:10:17|NQEX|Ask|81.460|108.440|33.12%|
SCL.PR|13:10:17|NQEX|Ask|81.460|108.440|33.12%|
AN|13:10:17|CINC|Bid|33.020|5.760|82.56%|
MAPP|13:10:18|CINC|Ask|11.570|15.950|37.86%|
MAPP|13:10:18|CINC|Ask|11.570|15.950|37.86%|
GDP|13:10:18|CINC|Ask|15.550|22.000|41.48%|
GDP|13:10:18|CINC|Ask|15.550|22.000|41.48%|
DLBS|13:10:18|EDGX|Bid|37.330|0.040|99.89%|
GDP|13:10:18|CINC|Ask|15.550|22.000|41.48%|
GDP|13:10:18|CINC|Ask|15.550|22.000|41.48%|
SEAC|13:10:18|CINC|Ask|7.700|10.490|36.23%|
EZU|13:10:18|CINC|Ask|29.440|42.000|42.66%|
TLB.WS|13:10:19|EDGX|Bid|0.050|0.010|80.16%|
VGK|13:10:19|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:19|CINC|Ask|43.320|66.000|52.35%|
IGM|13:10:19|EDGX|Bid|55.510|24.230|56.35%|
IGV|13:10:19|EDGX|Bid|51.630|30.050|41.80%|
LFL|13:10:19|CINC|Ask|23.230|32.300|39.04%|
IYR|13:10:19|CINC|Ask|53.150|103.000|93.79%|
FFKY|13:10:19|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:10:19|PACF|Ask|11.450|17.200|50.22%|
GDP|13:10:19|CINC|Ask|15.550|22.000|41.48%|
SPEX|13:10:19|PACF|Ask|1.640|2.270|38.41%|
EZU|13:10:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:19|CINC|Ask|29.420|42.000|42.76%|
KOL|13:10:19|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:19|CINC|Ask|38.740|52.000|34.23%|
EZU|13:10:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:19|CINC|Ask|29.420|42.000|42.76%|
SEAC|13:10:19|CINC|Ask|7.690|10.490|36.41%|
IRDMZ|13:10:19|PACF|Bid|1.200|0.740|38.33%|
EZU|13:10:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:19|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:19|CINC|Ask|29.420|42.000|42.76%|
TNDM|13:10:19|EDGX|Bid|10.870|4.500|58.60%|
TNDM|13:10:19|EDGX|Bid|10.870|4.500|58.60%|
GEVO|13:10:20|CINC|Ask|12.510|18.000|43.88%|
SOXL|13:10:20|EDGE|Ask|25.390|34.070|34.19%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
IGM|13:10:20|EDGX|Bid|55.500|24.230|56.34%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
NNBR|13:10:20|CINC|Ask|6.630|13.990|111.01%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
KOL|13:10:20|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:20|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:20|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:20|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:20|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:20|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:20|CINC|Ask|38.740|52.000|34.23%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
KOL|13:10:20|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:20|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:20|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:20|CINC|Ask|38.740|52.000|34.23%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:20|CINC|Ask|29.420|42.000|42.76%|
XTEX|13:10:21|CINC|Bid|15.980|10.450|34.61%|
SCL.PR|13:10:21|NQEX|Ask|81.440|108.410|33.12%|
SCL.PR|13:10:21|NQEX|Ask|81.440|108.410|33.12%|
SCL.PR|13:10:21|NQEX|Ask|81.440|108.410|33.12%|
SCL.PR|13:10:21|NQEX|Ask|81.440|108.410|33.12%|
WILN|13:10:21|CINC|Bid|6.650|4.500|32.33%|
IGM|13:10:21|EDGX|Bid|55.500|24.230|56.34%|
SCC|13:10:21|EDGX|Ask|22.960|35.000|52.44%|
IGV|13:10:21|EDGX|Bid|51.620|30.050|41.79%|
SOXL|13:10:21|EDGE|Ask|25.390|34.070|34.19%|
VGK|13:10:21|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:21|CINC|Ask|43.310|66.000|52.39%|
BKF|13:10:21|EDGX|Ask|39.060|52.330|33.97%|
SPEX|13:10:21|PACF|Ask|1.640|2.270|38.41%|
VGK|13:10:21|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:21|CINC|Ask|43.310|66.000|52.39%|
IRDMZ|13:10:21|PACF|Bid|1.200|0.740|38.33%|
RDCM|13:10:21|PACF|Bid|3.550|2.100|40.85%|
EZU|13:10:22|CINC|Ask|29.420|42.000|42.76%|
EGX|13:10:22|BATS|Bid|2.810|0.260|90.75%|
VGK|13:10:22|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:22|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:23|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:23|CINC|Ask|43.310|66.000|52.39%|
IRDMZ|13:10:23|PACF|Bid|1.200|0.740|38.33%|
SF|13:10:23|CINC|Ask|25.040|45.000|79.71%|
ACAT|13:10:23|EDGX|Ask|12.950|18.000|39.00%|
FFKY|13:10:23|PACF|Ask|1.940|4.680|141.24%|
TNDM|13:10:23|EDGX|Bid|10.870|4.500|58.60%|
TNDM|13:10:23|EDGX|Bid|10.870|4.500|58.60%|
EZU|13:10:23|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:23|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:23|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:23|CINC|Ask|29.420|42.000|42.76%|
SXC|13:10:23|EDGX|Ask|12.230|16.950|38.59%|
EZU|13:10:23|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:23|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:23|CINC|Ask|29.420|42.000|42.76%|
BKD|13:10:23|CINC|Ask|13.400|18.950|41.42%|
EZU|13:10:23|CINC|Ask|29.430|42.000|42.71%|
SOXL|13:10:23|EDGE|Ask|25.390|34.070|34.19%|
OXF|13:10:23|CINC|Ask|15.540|26.700|71.81%|
VGK|13:10:24|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:24|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:24|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:24|CINC|Ask|43.310|66.000|52.39%|
EZU|13:10:24|CINC|Ask|29.420|42.000|42.76%|
MFLA|13:10:24|NQEX|Ask|92.510|124.130|34.18%|
LIVE|13:10:24|PACF|Bid|1.880|1.180|37.23%|
LIVE|13:10:24|PACF|Bid|1.880|1.180|37.23%|
IGM|13:10:24|EDGX|Bid|55.510|24.230|56.35%|
TNDM|13:10:24|EDGX|Bid|10.870|4.500|58.60%|
TNDM|13:10:24|EDGX|Bid|10.870|4.500|58.60%|
LOJN|13:10:25|CINC|Ask|3.270|15.480|373.39%|
NBIX|13:10:25|BATY|Ask|5.910|15.900|169.04%|
FFKY|13:10:25|PACF|Ask|1.940|4.680|141.24%|
LFL|13:10:25|CINC|Ask|23.230|32.300|39.04%|
MFLA|13:10:25|NQEX|Ask|90.170|124.130|37.66%|
VGK|13:10:25|CINC|Ask|43.310|66.000|52.39%|
AOL|13:10:26|EDGE|Ask|10.430|16.000|53.40%|
AOL|13:10:26|EDGE|Ask|10.430|16.000|53.40%|
IYR|13:10:26|CINC|Ask|53.160|103.000|93.75%|
VGK|13:10:26|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:26|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:26|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:26|CINC|Ask|43.320|66.000|52.35%|
EZU|13:10:26|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:26|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:26|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:26|CINC|Ask|29.440|42.000|42.66%|
KOL|13:10:26|CINC|Ask|38.820|52.000|33.95%|
KOL|13:10:26|CINC|Ask|38.820|52.000|33.95%|
EZU|13:10:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:27|CINC|Ask|29.440|42.000|42.66%|
VGK|13:10:27|CINC|Ask|43.320|66.000|52.35%|
KOL|13:10:27|CINC|Ask|38.750|52.000|34.19%|
KOL|13:10:27|CINC|Ask|38.750|52.000|34.19%|
HEK.WS|13:10:27|BATS|Ask|0.260|0.346|32.92%|
USCR|13:10:27|PACF|Ask|5.640|7.650|35.64%|
EZU|13:10:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:27|CINC|Ask|29.440|42.000|42.66%|
TNDM|13:10:27|EDGX|Bid|10.870|4.500|58.60%|
TNDM|13:10:27|EDGX|Bid|10.870|4.500|58.60%|
TNDM|13:10:27|EDGX|Bid|10.870|4.500|58.60%|
EZU|13:10:27|CINC|Ask|29.440|42.000|42.66%|
LIVE|13:10:27|PACF|Bid|1.880|1.180|37.23%|
GIFI|13:10:27|CINC|Ask|24.760|50.000|101.94%|
EZU|13:10:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:27|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:27|CINC|Ask|29.440|42.000|42.66%|
LIVE|13:10:27|PACF|Bid|1.880|1.180|37.23%|
EZU|13:10:27|CINC|Ask|29.440|42.000|42.66%|
IGV|13:10:27|EDGX|Bid|51.630|30.050|41.80%|
EZU|13:10:27|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:27|CINC|Ask|29.430|42.000|42.71%|
USCR|13:10:27|PACF|Ask|5.640|7.650|35.64%|
EZU|13:10:27|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:27|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:27|CINC|Ask|29.430|42.000|42.71%|
KOL|13:10:27|CINC|Ask|38.750|52.000|34.19%|
VRTU|13:10:27|CINC|Ask|14.530|22.110|52.17%|
EBIX|13:10:27|CINC|Bid|15.250|5.540|63.67%|
VGK|13:10:27|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:27|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:28|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:28|CINC|Ask|43.310|66.000|52.39%|
KOL|13:10:28|CINC|Ask|38.750|52.000|34.19%|
CONN|13:10:28|CINC|Ask|6.180|9.300|50.49%|
KOL|13:10:28|CINC|Ask|38.750|52.000|34.19%|
CONN|13:10:28|CINC|Ask|6.180|9.300|50.49%|
EZU|13:10:28|CINC|Ask|29.430|42.000|42.71%|
IGM|13:10:28|EDGX|Bid|55.510|24.230|56.35%|
NCIT|13:10:28|PACF|Ask|14.470|20.420|41.12%|
EZU|13:10:28|CINC|Ask|29.430|42.000|42.71%|
CONN|13:10:28|CINC|Ask|6.180|9.300|50.49%|
FFKY|13:10:28|PACF|Ask|1.940|4.680|141.24%|
EZU|13:10:28|CINC|Ask|29.430|42.000|42.71%|
KOL|13:10:29|CINC|Ask|38.750|52.000|34.19%|
TNDM|13:10:29|EDGX|Bid|10.870|4.500|58.60%|
TNDM|13:10:29|EDGX|Bid|10.870|4.500|58.60%|
BAB|13:10:29|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:10:29|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:10:29|EDGE|Ask|27.180|38.040|39.96%|
LIVE|13:10:30|PACF|Bid|1.880|1.180|37.23%|
LIVE|13:10:30|PACF|Bid|1.880|1.180|37.23%|
SXC|13:10:30|CINC|Ask|12.230|18.000|47.18%|
OXF|13:10:30|CINC|Ask|15.530|26.700|71.93%|
LIVE|13:10:30|PACF|Bid|1.880|1.180|37.23%|
SOXL|13:10:30|EDGE|Ask|25.390|34.070|34.19%|
EZU|13:10:30|CINC|Ask|29.430|42.000|42.71%|
VGK|13:10:30|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:30|CINC|Ask|43.310|66.000|52.39%|
EZU|13:10:30|CINC|Ask|29.430|42.000|42.71%|
SOXL|13:10:30|EDGE|Ask|25.390|34.070|34.19%|
VGK|13:10:30|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:30|CINC|Ask|43.310|66.000|52.39%|
VGK|13:10:30|CINC|Ask|43.310|66.000|52.39%|
EZU|13:10:30|CINC|Ask|29.430|42.000|42.71%|
VGK|13:10:30|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:30|CINC|Ask|43.320|66.000|52.35%|
VGK|13:10:30|CINC|Ask|43.320|66.000|52.35%|
EZU|13:10:30|CINC|Ask|29.430|42.000|42.71%|
VTUS|13:10:30|CINC|Ask|9.730|27.000|177.49%|
TNDM|13:10:31|EDGX|Bid|10.870|4.500|58.60%|
SXC|13:10:31|CINC|Ask|12.230|18.000|47.18%|
XTEX|13:10:31|CINC|Bid|15.990|10.450|34.65%|
XTEX|13:10:31|CINC|Bid|16.000|10.450|34.69%|
IYR|13:10:31|CINC|Ask|53.160|103.000|93.75%|
OXF|13:10:31|CINC|Ask|15.540|26.700|71.81%|
EZU|13:10:32|CINC|Ask|29.430|42.000|42.71%|
DRJ|13:10:32|PACF|Ask|2.090|3.000|43.54%|
SCC|13:10:32|EDGX|Ask|22.950|35.000|52.51%|
KOL|13:10:32|CINC|Ask|38.750|52.000|34.19%|
EZU|13:10:32|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:32|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:32|CINC|Ask|29.430|42.000|42.71%|
KOL|13:10:32|CINC|Ask|38.750|52.000|34.19%|
PJC|13:10:32|CINC|Ask|24.100|45.000|86.72%|
VGK|13:10:32|CINC|Ask|43.310|66.000|52.39%|
SPEX|13:10:32|PACF|Ask|1.640|2.270|38.41%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
JCI.PR.Z|13:10:32|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|13:10:32|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|13:10:32|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|13:10:32|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|13:10:32|NQEX|Ask|165.700|224.890|35.72%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
VGK|13:10:32|CINC|Ask|43.310|66.000|52.39%|
EZU|13:10:32|CINC|Ask|29.420|42.000|42.76%|
KOL|13:10:32|CINC|Ask|38.750|52.000|34.19%|
TNCC|13:10:32|CINC|Ask|1.340|2.500|86.57%|
BKD|13:10:32|CINC|Ask|13.410|18.950|41.31%|
HEK.WS|13:10:33|EDGX|Ask|0.270|0.600|122.22%|
HEK.U|13:10:33|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:10:33|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:10:33|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:10:33|NQEX|Ask|6.290|8.320|32.27%|
VGK|13:10:33|CINC|Ask|43.300|66.000|52.42%|
VGK|13:10:33|CINC|Ask|43.300|66.000|52.42%|
HEK.U|13:10:33|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:10:33|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:10:33|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:10:33|NQEX|Ask|6.290|8.320|32.27%|
EZU|13:10:33|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:34|CINC|Ask|29.420|42.000|42.76%|
VGK|13:10:34|CINC|Ask|43.300|66.000|52.42%|
VGK|13:10:34|CINC|Ask|43.300|66.000|52.42%|
LIVE|13:10:34|PACF|Bid|1.880|1.180|37.23%|
VGK|13:10:34|CINC|Ask|43.300|66.000|52.42%|
VGK|13:10:34|CINC|Ask|43.300|66.000|52.42%|
EZU|13:10:34|CINC|Ask|29.420|42.000|42.76%|
EZU|13:10:34|CINC|Ask|29.420|42.000|42.76%|
SXC|13:10:35|EDGX|Ask|12.230|16.950|38.59%|
VTUS|13:10:35|CINC|Ask|9.790|27.000|175.79%|
RBS.PR.P|13:10:35|EDGX|Ask|12.350|16.500|33.60%|
CONN|13:10:35|CINC|Ask|6.210|9.300|49.76%|
MBLX|13:10:36|CINC|Ask|5.340|7.450|39.51%|
GRMH|13:10:36|PACF|Ask|1.300|2.120|63.08%|
KOL|13:10:36|CINC|Ask|38.750|52.000|34.19%|
KOL|13:10:36|CINC|Ask|38.750|52.000|34.19%|
KOL|13:10:36|CINC|Ask|38.750|52.000|34.19%|
KOL|13:10:36|CINC|Ask|38.750|52.000|34.19%|
KOL|13:10:36|CINC|Ask|38.750|52.000|34.19%|
GBX|13:10:37|PHIL|Ask|13.750|23.740|72.65%|
SWS|13:10:37|CINC|Ask|4.250|6.230|46.59%|
SWS|13:10:37|CINC|Ask|4.250|6.230|46.59%|
KOL|13:10:37|CINC|Ask|38.750|52.000|34.19%|
KOL|13:10:37|CINC|Ask|38.750|52.000|34.19%|
KOL|13:10:37|CINC|Ask|38.750|52.000|34.19%|
NNBR|13:10:37|CINC|Ask|6.590|13.990|112.29%|
KOL|13:10:37|CINC|Ask|38.750|52.000|34.19%|
EZU|13:10:37|CINC|Ask|29.420|42.000|42.76%|
KOL|13:10:37|CINC|Ask|38.750|52.000|34.19%|
KOL|13:10:37|CINC|Ask|38.750|52.000|34.19%|
KOL|13:10:37|CINC|Ask|38.750|52.000|34.19%|
KOL|13:10:38|CINC|Ask|38.830|52.000|33.92%|
KOL|13:10:38|CINC|Ask|38.830|52.000|33.92%|
EZU|13:10:38|CINC|Ask|29.420|42.000|42.76%|
IDI|13:10:38|PACF|Ask|1.420|2.050|44.37%|
IDI|13:10:38|PACF|Ask|1.420|2.050|44.37%|
DLIA|13:10:38|EDGX|Ask|1.570|2.170|38.22%|
CHC|13:10:39|PACF|Ask|2.860|4.260|48.95%|
IDI|13:10:39|PACF|Ask|1.420|2.050|44.37%|
LIVE|13:10:39|PACF|Bid|1.880|1.180|37.23%|
MFLA|13:10:39|NQEX|Ask|92.510|124.130|34.18%|
TNGO|13:10:40|CINC|Ask|8.580|11.480|33.80%|
LIVE|13:10:40|PACF|Bid|1.880|1.180|37.23%|
LIVE|13:10:40|PACF|Bid|1.880|1.180|37.23%|
XTEX|13:10:40|CINC|Bid|15.960|10.450|34.52%|
MFLA|13:10:40|NQEX|Ask|90.130|124.130|37.72%|
XTEX|13:10:40|CINC|Bid|16.000|10.450|34.69%|
EZU|13:10:41|CINC|Ask|29.420|42.000|42.76%|
SCL.PR|13:10:41|NQEX|Ask|81.430|108.800|33.61%|
SCL.PR|13:10:41|NQEX|Ask|81.430|108.800|33.61%|
SCL.PR|13:10:41|NQEX|Ask|81.430|108.800|33.61%|
SCL.PR|13:10:41|NQEX|Ask|81.430|108.800|33.61%|
SWS|13:10:41|CINC|Ask|4.270|6.230|45.90%|
RBS.PR.P|13:10:42|EDGX|Ask|12.320|16.500|33.93%|
KOL|13:10:42|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:42|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:42|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:42|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:42|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:42|CINC|Ask|38.740|52.000|34.23%|
SF|13:10:42|CINC|Ask|25.090|45.000|79.35%|
CONN|13:10:42|CINC|Ask|6.190|9.300|50.24%|
KOL|13:10:42|CINC|Ask|38.830|52.000|33.92%|
KOL|13:10:42|CINC|Ask|38.830|52.000|33.92%|
KOL|13:10:42|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:42|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:42|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:42|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:42|CINC|Ask|38.740|52.000|34.23%|
KOL|13:10:42|CINC|Ask|38.740|52.000|34.23%|
CONN|13:10:43|CINC|Ask|6.200|9.300|50.00%|
SVBL|13:10:43|CINC|Ask|0.630|0.860|36.49%|
EZU|13:10:44|CINC|Ask|29.420|42.000|42.76%|
WSCI|13:10:44|PACF|Ask|5.510|7.380|33.94%|
VTUS|13:10:46|CINC|Ask|9.740|27.000|177.21%|
RDEN|13:10:46|CINC|Bid|26.650|14.000|47.47%|
IGM|13:10:46|EDGX|Bid|55.510|24.230|56.35%|
GBX|13:10:46|PHIL|Ask|13.750|23.750|72.73%|
OSG|13:10:46|BATY|Ask|17.270|27.260|57.85%|
IGV|13:10:46|EDGX|Bid|51.630|30.050|41.80%|
IYR|13:10:46|CINC|Ask|53.180|103.000|93.68%|
IYR|13:10:46|CINC|Ask|53.180|103.000|93.68%|
IYR|13:10:46|CINC|Ask|53.180|103.000|93.68%|
IYR|13:10:46|CINC|Ask|53.180|103.000|93.68%|
IYR|13:10:46|CINC|Ask|53.180|103.000|93.68%|
IYR|13:10:46|CINC|Ask|53.180|103.000|93.68%|
IYR|13:10:46|CINC|Ask|53.180|103.000|93.68%|
IYR|13:10:46|CINC|Ask|53.180|103.000|93.68%|
IYR|13:10:46|CINC|Ask|53.180|103.000|93.68%|
INVE|13:10:46|BATY|Ask|1.640|11.640|609.76%|
IYR|13:10:46|CINC|Ask|53.180|103.000|93.68%|
IGV|13:10:46|EDGX|Bid|51.650|30.050|41.82%|
IGM|13:10:46|EDGX|Bid|55.520|24.230|56.36%|
IYR|13:10:46|CINC|Ask|53.190|103.000|93.65%|
IYR|13:10:46|CINC|Ask|53.190|103.000|93.65%|
EZU|13:10:46|CINC|Ask|29.430|42.000|42.71%|
FWDD|13:10:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:10:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:10:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:10:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:10:46|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:10:46|NQEX|Ask|21.820|29.560|35.47%|
GTY|13:10:46|CINC|Ask|16.760|23.740|41.65%|
SPEX|13:10:46|PACF|Ask|1.640|2.270|38.41%|
IRETP|13:10:46|BATS|Bid|25.170|17.100|32.06%|
IYR|13:10:46|CINC|Ask|53.190|103.000|93.65%|
FWDD|13:10:46|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:10:46|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:10:46|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:10:46|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:10:46|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:10:46|NQEX|Bid|21.740|14.720|32.29%|
SOXL|13:10:46|PHIL|Ask|25.410|34.730|36.68%|
IYR|13:10:46|CINC|Ask|53.190|103.000|93.65%|
LNC.PR|13:10:46|NQEX|Ask|566.880|790.680|39.48%|
KOL|13:10:46|CINC|Ask|38.830|52.000|33.92%|
KOL|13:10:46|CINC|Ask|38.830|52.000|33.92%|
LNC.PR|13:10:46|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:10:46|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:10:46|NQEX|Ask|566.880|790.680|39.48%|
PBI.PR|13:10:46|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|13:10:46|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|13:10:46|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|13:10:46|NQEX|Ask|355.460|470.140|32.26%|
SOXL|13:10:46|PHIL|Ask|25.410|34.730|36.68%|
OSG|13:10:47|BATY|Ask|17.270|27.270|57.90%|
IYR|13:10:47|CINC|Ask|53.200|103.000|93.61%|
WLB|13:10:47|EDGX|Ask|10.950|17.250|57.53%|
IYR|13:10:47|CINC|Ask|53.200|103.000|93.61%|
USCR|13:10:47|PACF|Ask|5.640|7.650|35.64%|
USCR|13:10:47|PACF|Ask|5.640|7.650|35.64%|
ZA|13:10:47|PACF|Bid|2.350|1.500|36.17%|
LIVE|13:10:47|PACF|Bid|1.880|1.180|37.23%|
PTRY|13:10:47|CINC|Ask|11.220|15.000|33.69%|
BKD|13:10:47|CINC|Ask|13.440|18.950|41.00%|
IYR|13:10:47|CINC|Ask|53.200|103.000|93.61%|
IGM|13:10:47|EDGX|Bid|55.520|24.230|56.36%|
IGV|13:10:47|EDGX|Bid|51.650|30.050|41.82%|
IYR|13:10:47|CINC|Ask|53.200|103.000|93.61%|
IYR|13:10:47|CINC|Ask|53.200|103.000|93.61%|
SOXL|13:10:47|EDGE|Ask|25.440|34.070|33.92%|
IYR|13:10:47|CINC|Ask|53.200|103.000|93.61%|
FOC|13:10:47|BATS|Bid|26.240|11.110|57.66%|
FOC|13:10:47|BATS|Ask|26.550|41.570|56.57%|
IYR|13:10:47|CINC|Ask|53.210|103.000|93.57%|
IYR|13:10:47|CINC|Ask|53.210|103.000|93.57%|
TNDM|13:10:47|EDGX|Bid|10.870|4.500|58.60%|
TNDM|13:10:47|EDGX|Bid|10.870|4.500|58.60%|
MFLX|13:10:47|CINC|Ask|18.240|30.000|64.47%|
IGM|13:10:47|EDGX|Bid|55.530|24.230|56.37%|
IYR|13:10:47|CINC|Ask|53.210|103.000|93.57%|
SHOR|13:10:47|CINC|Ask|6.830|10.000|46.41%|
IYR|13:10:47|CINC|Ask|53.210|103.000|93.57%|
NILE|13:10:47|CINC|Ask|32.920|44.000|33.66%|
SOXL|13:10:47|PHIL|Ask|25.460|34.730|36.41%|
BDC|13:10:47|CINC|Ask|29.380|39.000|32.74%|
PTH|13:10:47|CINC|Ask|25.690|34.000|32.35%|
IYR|13:10:47|CINC|Ask|53.210|103.000|93.57%|
IYR|13:10:47|CINC|Ask|53.210|103.000|93.57%|
IYR|13:10:47|CINC|Ask|53.210|103.000|93.57%|
VGK|13:10:47|CINC|Ask|43.330|66.000|52.32%|
IYR|13:10:47|CINC|Ask|53.210|103.000|93.57%|
FELE|13:10:47|CINC|Ask|40.830|78.000|91.04%|
CGW|13:10:47|EDGX|Bid|18.780|11.550|38.50%|
IYR|13:10:47|CINC|Ask|53.210|103.000|93.57%|
IYR|13:10:47|CINC|Ask|53.210|103.000|93.57%|
EZU|13:10:47|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:47|CINC|Ask|29.430|42.000|42.71%|
MAPP|13:10:47|CINC|Ask|11.590|15.950|37.62%|
MAPP|13:10:47|CINC|Ask|11.590|15.950|37.62%|
SOXL|13:10:47|PHIL|Ask|25.440|34.730|36.52%|
BKD|13:10:47|CINC|Ask|13.450|18.950|40.89%|
FWDD|13:10:47|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:10:47|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:10:47|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:10:47|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:10:47|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:10:47|NQEX|Ask|21.830|29.560|35.41%|
EZU|13:10:47|CINC|Ask|29.430|42.000|42.71%|
GIFI|13:10:47|CINC|Ask|24.920|50.000|100.64%|
EZU|13:10:47|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:47|CINC|Ask|29.430|42.000|42.71%|
PTRY|13:10:47|CINC|Ask|11.220|15.000|33.69%|
EZU|13:10:47|CINC|Ask|29.430|42.000|42.71%|
SWS|13:10:47|CINC|Ask|4.280|6.230|45.56%|
EZU|13:10:47|CINC|Ask|29.430|42.000|42.71%|
BOOM|13:10:47|CINC|Ask|19.610|26.160|33.40%|
ALJ|13:10:48|CINC|Ask|8.330|12.900|54.86%|
VGK|13:10:48|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:48|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:48|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:48|CINC|Ask|43.340|66.000|52.28%|
NNBR|13:10:48|CINC|Ask|6.630|13.990|111.01%|
NNBR|13:10:48|PACF|Ask|6.620|8.820|33.23%|
EZU|13:10:48|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:48|CINC|Ask|29.430|42.000|42.71%|
WILN|13:10:48|CINC|Bid|6.670|4.500|32.53%|
NNBR|13:10:48|PACF|Ask|6.620|8.820|33.23%|
NNBR|13:10:48|PACF|Ask|6.620|8.820|33.23%|
EZU|13:10:48|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:48|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:48|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:48|CINC|Ask|29.430|42.000|42.71%|
VGK|13:10:48|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:48|CINC|Ask|43.340|66.000|52.28%|
FARM|13:10:48|CINC|Ask|6.050|10.380|71.57%|
VGK|13:10:48|CINC|Ask|43.340|66.000|52.28%|
PJC|13:10:48|CINC|Ask|24.130|45.000|86.49%|
FWDI|13:10:48|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:10:48|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:10:48|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:10:48|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:10:48|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:10:48|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:10:48|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:10:48|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:10:48|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:10:48|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:10:48|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:10:48|NQEX|Bid|21.280|14.390|32.38%|
FWDI|13:10:48|NQEX|Bid|21.280|14.390|32.38%|
EZU|13:10:48|CINC|Ask|29.430|42.000|42.71%|
EZU|13:10:49|CINC|Ask|29.430|42.000|42.71%|
VGK|13:10:49|CINC|Ask|43.340|66.000|52.28%|
EZU|13:10:49|CINC|Ask|29.440|42.000|42.66%|
DLBS|13:10:49|EDGX|Bid|37.340|0.040|99.89%|
SOXL|13:10:49|EDGE|Ask|25.440|34.070|33.92%|
VGK|13:10:49|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:49|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:49|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:49|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:49|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:49|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:49|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:49|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:49|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:49|CINC|Ask|43.340|66.000|52.28%|
SOXL|13:10:49|EDGE|Ask|25.440|34.070|33.92%|
EZU|13:10:49|CINC|Ask|29.450|42.000|42.61%|
EZU|13:10:49|CINC|Ask|29.450|42.000|42.61%|
EZU|13:10:49|CINC|Ask|29.460|42.000|42.57%|
EZU|13:10:49|CINC|Ask|29.450|42.000|42.61%|
EZU|13:10:49|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:49|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:49|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:49|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:49|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:49|CINC|Ask|29.440|42.000|42.66%|
IGM|13:10:49|EDGX|Bid|55.540|24.230|56.37%|
EBIX|13:10:49|CINC|Bid|15.260|5.540|63.70%|
LNC.PR|13:10:49|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:10:49|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:10:49|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:10:49|NQEX|Ask|567.040|790.910|39.48%|
RDEA|13:10:50|CINC|Ask|16.350|24.000|46.79%|
MPAA|13:10:50|CINC|Ask|11.550|18.110|56.80%|
USCR|13:10:50|PACF|Ask|5.630|7.650|35.88%|
EZU|13:10:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:50|CINC|Ask|29.440|42.000|42.66%|
AIN|13:10:50|CINC|Ask|19.700|28.250|43.40%|
DLBS|13:10:50|EDGX|Bid|37.340|0.040|99.89%|
AIN|13:10:50|CINC|Ask|19.710|28.250|43.33%|
BLDR|13:10:50|PACF|Ask|1.710|2.750|60.82%|
KOL|13:10:51|CINC|Ask|38.750|52.000|34.19%|
KOL|13:10:51|CINC|Ask|38.750|52.000|34.19%|
CISG|13:10:51|PHIL|Ask|12.690|22.690|78.80%|
MEAS|13:10:51|CINC|Ask|27.440|38.000|38.48%|
EZU|13:10:51|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:51|CINC|Ask|29.440|42.000|42.66%|
SOXL|13:10:51|EDGE|Ask|25.440|34.070|33.92%|
EZU|13:10:51|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:51|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:51|CINC|Ask|29.440|42.000|42.66%|
VELT|13:10:51|CINC|Ask|9.190|20.000|117.63%|
LIVE|13:10:51|PACF|Bid|1.880|1.180|37.23%|
FWDI|13:10:52|NQEX|Ask|21.620|29.310|35.57%|
FWDI|13:10:52|NQEX|Ask|21.620|29.310|35.57%|
FWDI|13:10:52|NQEX|Ask|21.620|29.310|35.57%|
FWDI|13:10:52|NQEX|Ask|21.620|29.310|35.57%|
FWDI|13:10:52|NQEX|Ask|21.620|29.310|35.57%|
FWDI|13:10:52|NQEX|Ask|21.620|29.310|35.57%|
RNJ|13:10:52|BATS|Bid|12.120|7.770|35.89%|
EGX|13:10:52|BATS|Bid|2.810|0.260|90.75%|
KOL|13:10:52|CINC|Ask|38.750|52.000|34.19%|
KOL|13:10:52|CINC|Ask|38.750|52.000|34.19%|
VTUS|13:10:52|CINC|Ask|9.680|27.000|178.93%|
KOL|13:10:52|CINC|Ask|38.750|52.000|34.19%|
LNC.PR|13:10:52|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:10:52|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:10:52|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:10:52|NQEX|Ask|566.880|789.810|39.33%|
KOL|13:10:52|CINC|Ask|38.750|52.000|34.19%|
EZU|13:10:53|CINC|Ask|29.440|42.000|42.66%|
PJC|13:10:53|CINC|Ask|24.160|45.000|86.26%|
EZU|13:10:53|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:53|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:53|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:53|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:53|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:53|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:53|CINC|Ask|29.440|42.000|42.66%|
IRETP|13:10:53|BATS|Bid|25.150|17.100|32.01%|
DYNT|13:10:54|PACF|Ask|1.250|1.700|36.00%|
FCNCA|13:10:54|CINC|Ask|153.540|210.000|36.77%|
MPET|13:10:54|EDGX|Ask|1.190|1.720|44.54%|
KOL|13:10:54|CINC|Ask|38.760|52.000|34.16%|
KOL|13:10:54|CINC|Ask|38.760|52.000|34.16%|
KOL|13:10:54|CINC|Ask|38.760|52.000|34.16%|
KOL|13:10:54|CINC|Ask|38.760|52.000|34.16%|
BALT|13:10:54|CINC|Ask|4.170|5.990|43.65%|
DYNT|13:10:54|PACF|Ask|1.250|1.700|36.00%|
MFLA|13:10:54|NQEX|Ask|92.510|124.130|34.18%|
GTIV|13:10:54|CINC|Ask|6.360|10.720|68.55%|
MTOX|13:10:55|CINC|Ask|13.840|21.000|51.73%|
GTY|13:10:55|CINC|Ask|16.770|23.740|41.56%|
MPET|13:10:55|EDGX|Ask|1.190|1.720|44.54%|
XTEX|13:10:55|CINC|Bid|16.020|10.450|34.77%|
XTEX|13:10:55|CINC|Bid|16.020|10.450|34.77%|
MFLA|13:10:55|NQEX|Ask|90.170|124.130|37.66%|
LNC.PR|13:10:55|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|13:10:55|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|13:10:55|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|13:10:55|NQEX|Ask|567.040|789.600|39.25%|
KOL|13:10:56|CINC|Ask|38.760|52.000|34.16%|
XTEX|13:10:56|CINC|Bid|16.010|10.450|34.73%|
IGV|13:10:56|EDGX|Bid|51.670|30.050|41.84%|
KOL|13:10:56|CINC|Ask|38.760|52.000|34.16%|
IGM|13:10:56|EDGX|Bid|55.540|24.230|56.37%|
IGM|13:10:56|EDGX|Bid|55.560|24.230|56.39%|
EZU|13:10:56|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:56|CINC|Ask|29.440|42.000|42.66%|
KOL|13:10:56|CINC|Ask|38.760|52.000|34.16%|
KOL|13:10:56|CINC|Ask|38.760|52.000|34.16%|
IGM|13:10:56|EDGX|Bid|55.560|24.230|56.39%|
VELT|13:10:56|BOST|Ask|9.170|19.060|107.85%|
EZU|13:10:56|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:56|CINC|Ask|29.440|42.000|42.66%|
FWDD|13:10:56|NQEX|Bid|21.750|14.720|32.32%|
FWDD|13:10:56|NQEX|Bid|21.750|14.720|32.32%|
FWDD|13:10:56|NQEX|Bid|21.750|14.720|32.32%|
FWDD|13:10:56|NQEX|Bid|21.750|14.720|32.32%|
FWDD|13:10:56|NQEX|Bid|21.750|14.720|32.32%|
FWDD|13:10:56|NQEX|Bid|21.750|14.720|32.32%|
EZU|13:10:56|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:56|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:56|CINC|Ask|29.440|42.000|42.66%|
EZU|13:10:56|CINC|Ask|29.440|42.000|42.66%|
COW|13:10:57|EDGE|Ask|29.670|39.710|33.84%|
USCR|13:10:57|PACF|Ask|5.630|7.650|35.88%|
IBI|13:10:57|EDGX|Ask|13.400|22.000|64.18%|
GIGA|13:10:57|EDGX|Ask|1.590|2.320|45.91%|
NLS|13:10:57|EDGX|Ask|1.540|2.060|33.77%|
NFO|13:10:57|EDGX|Bid|29.280|18.000|38.52%|
IGV|13:10:57|EDGX|Bid|51.680|30.050|41.85%|
GWL|13:10:57|EDGX|Bid|22.280|13.120|41.11%|
GMK|13:10:57|EDGX|Ask|6.690|9.000|34.53%|
IRETP|13:10:57|BATS|Bid|25.170|17.100|32.06%|
OCR.PR.A|13:10:57|BATS|Bid|39.210|19.880|49.30%|
FOC|13:10:57|BATS|Bid|26.250|11.140|57.56%|
FOC|13:10:57|BATS|Ask|26.560|41.570|56.51%|
IGV|13:10:57|EDGX|Bid|51.680|30.050|41.85%|
EZU|13:10:57|CINC|Ask|29.460|42.000|42.57%|
EZU|13:10:57|CINC|Ask|29.460|42.000|42.57%|
EZU|13:10:57|CINC|Ask|29.460|42.000|42.57%|
GDP|13:10:57|CINC|Ask|15.530|22.000|41.66%|
PXN|13:10:57|EDGX|Ask|7.140|12.680|77.59%|
EZU|13:10:57|CINC|Ask|29.460|42.000|42.57%|
PHC|13:10:57|EDGX|Ask|2.150|3.190|48.37%|
FWDI|13:10:57|NQEX|Bid|21.290|14.390|32.41%|
FWDI|13:10:57|NQEX|Bid|21.290|14.390|32.41%|
FWDI|13:10:57|NQEX|Bid|21.290|14.390|32.41%|
FWDI|13:10:57|NQEX|Bid|21.290|14.390|32.41%|
FWDI|13:10:57|NQEX|Bid|21.290|14.390|32.41%|
MEAS|13:10:57|CINC|Ask|27.700|38.000|37.18%|
EXP|13:10:57|CINC|Ask|17.580|26.500|50.74%|
FWDI|13:10:57|NQEX|Bid|21.290|14.390|32.41%|
EXP|13:10:57|CINC|Ask|17.610|26.500|50.48%|
EXP|13:10:57|CINC|Ask|17.610|26.500|50.48%|
CXPO|13:10:57|CINC|Ask|2.330|4.110|76.39%|
GBR|13:10:57|PACF|Ask|1.950|2.960|51.79%|
VTUS|13:10:57|CINC|Ask|9.900|27.000|172.73%|
EZU|13:10:57|CINC|Ask|29.460|42.000|42.57%|
EZU|13:10:57|CINC|Ask|29.460|42.000|42.57%|
EZU|13:10:57|CINC|Ask|29.460|42.000|42.57%|
EZU|13:10:57|CINC|Ask|29.460|42.000|42.57%|
EZU|13:10:57|CINC|Ask|29.460|42.000|42.57%|
EZU|13:10:57|CINC|Ask|29.460|42.000|42.57%|
EZU|13:10:57|CINC|Ask|29.460|42.000|42.57%|
VGK|13:10:58|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:58|CINC|Ask|43.340|66.000|52.28%|
VGK|13:10:58|CINC|Ask|43.350|66.000|52.25%|
VGK|13:10:58|CINC|Ask|43.350|66.000|52.25%|
VGK|13:10:58|CINC|Ask|43.350|66.000|52.25%|
VGK|13:10:58|CINC|Ask|43.350|66.000|52.25%|
LFL|13:10:58|CINC|Ask|23.230|32.300|39.04%|
VGK|13:10:58|CINC|Ask|43.350|66.000|52.25%|
VGK|13:10:58|CINC|Ask|43.350|66.000|52.25%|
MDVN|13:10:58|CINC|Ask|16.090|25.500|58.48%|
USCR|13:10:58|PACF|Ask|5.630|7.650|35.88%|
MDVN|13:10:58|CINC|Ask|16.120|25.500|58.19%|
UEIC|13:10:59|EDGX|Ask|17.570|30.000|70.75%|
KOL|13:10:59|CINC|Ask|38.760|52.000|34.16%|
MASI|13:10:59|EDGX|Ask|23.680|33.750|42.53%|
SMRT|13:10:59|EDGX|Ask|7.440|9.900|33.06%|
SMRT|13:10:59|EDGX|Ask|7.440|9.900|33.06%|
IRETP|13:10:59|BATS|Bid|25.170|17.100|32.06%|
EZU|13:10:59|CINC|Ask|29.460|42.000|42.57%|
KOL|13:10:59|CINC|Ask|38.760|52.000|34.16%|
SEM|13:10:59|CINC|Ask|6.060|9.230|52.31%|
UEIC|13:10:59|EDGX|Ask|17.570|30.000|70.75%|
CISG|13:10:59|PHIL|Ask|12.690|22.690|78.80%|
EZU|13:10:59|CINC|Ask|29.460|42.000|42.57%|
MASI|13:10:59|EDGX|Ask|23.680|33.750|42.53%|
EPAY|13:11:00|EDGX|Ask|19.690|27.000|37.13%|
IGV|13:11:00|EDGX|Bid|51.690|30.050|41.86%|
OCR.PR.A|13:11:00|BATS|Bid|39.210|19.880|49.30%|
BAB|13:11:00|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:11:00|EDGE|Ask|27.180|38.040|39.96%|
EZU|13:11:00|CINC|Ask|29.460|42.000|42.57%|
KOL|13:11:00|CINC|Ask|38.760|52.000|34.16%|
IGM|13:11:00|EDGX|Bid|55.560|24.230|56.39%|
EZU|13:11:00|CINC|Ask|29.450|42.000|42.61%|
QQQ|13:11:00|CINC|Bid|51.820|24.150|53.40%|
OVRL|13:11:00|PACF|Ask|2.300|3.830|66.52%|
OVRL|13:11:00|PACF|Ask|2.300|3.830|66.52%|
KOL|13:11:01|CINC|Ask|38.760|52.000|34.16%|
AIN|13:11:01|CINC|Ask|19.700|28.250|43.40%|
JCI.PR.Z|13:11:01|NQEX|Ask|163.290|231.180|41.58%|
JCI.PR.Z|13:11:01|NQEX|Ask|163.290|231.180|41.58%|
JCI.PR.Z|13:11:01|NQEX|Ask|163.290|231.180|41.58%|
JCI.PR.Z|13:11:01|NQEX|Ask|163.290|231.180|41.58%|
JCI.PR.Z|13:11:01|NQEX|Ask|163.290|231.180|41.58%|
EZU|13:11:01|CINC|Ask|29.450|42.000|42.61%|
EZU|13:11:01|CINC|Ask|29.450|42.000|42.61%|
ESTE|13:11:01|PACF|Ask|11.450|17.200|50.22%|
IRETP|13:11:01|BATS|Bid|25.150|17.100|32.01%|
SPEX|13:11:01|PACF|Ask|1.640|2.270|38.41%|
MASI|13:11:01|EDGX|Ask|23.680|33.750|42.53%|
SOXL|13:11:01|EDGE|Ask|25.450|34.070|33.87%|
IYR|13:11:01|CINC|Ask|53.230|103.000|93.50%|
INVE|13:11:01|BATY|Ask|1.640|11.640|609.76%|
KOL|13:11:01|CINC|Ask|38.840|52.000|33.88%|
KOL|13:11:01|CINC|Ask|38.840|52.000|33.88%|
KOL|13:11:01|CINC|Ask|38.840|52.000|33.88%|
KOL|13:11:01|CINC|Ask|38.750|52.000|34.19%|
KOL|13:11:01|CINC|Ask|38.750|52.000|34.19%|
KOL|13:11:01|CINC|Ask|38.750|52.000|34.19%|
LNC.PR|13:11:01|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:11:01|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:11:01|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:11:01|NQEX|Ask|567.200|791.120|39.48%|
AIN|13:11:01|CINC|Ask|19.700|28.250|43.40%|
PJC|13:11:01|CINC|Ask|24.120|45.000|86.57%|
FFKY|13:11:01|PACF|Ask|1.940|4.680|141.24%|
SCC|13:11:01|EDGX|Ask|22.940|35.000|52.57%|
SOXL|13:11:01|EDGE|Ask|25.420|34.070|34.03%|
CGW|13:11:01|EDGX|Bid|18.780|11.550|38.50%|
OVRL|13:11:02|PACF|Ask|2.300|3.830|66.52%|
EZU|13:11:02|CINC|Ask|29.450|42.000|42.61%|
EZU|13:11:02|CINC|Ask|29.450|42.000|42.61%|
VELT|13:11:02|EDGE|Ask|9.170|19.040|107.63%|
KOL|13:11:02|CINC|Ask|38.750|52.000|34.19%|
KOL|13:11:02|CINC|Ask|38.750|52.000|34.19%|
KOL|13:11:02|CINC|Ask|38.750|52.000|34.19%|
KOL|13:11:02|CINC|Ask|38.750|52.000|34.19%|
KOL|13:11:02|CINC|Ask|38.750|52.000|34.19%|
KOL|13:11:02|CINC|Ask|38.750|52.000|34.19%|
MBLX|13:11:02|CINC|Ask|5.360|7.450|38.99%|
EZU|13:11:02|CINC|Ask|29.450|42.000|42.61%|
TYPE|13:11:02|BATY|Ask|10.960|20.950|91.15%|
EZU|13:11:02|CINC|Ask|29.450|42.000|42.61%|
IGM|13:11:02|EDGX|Bid|55.540|24.230|56.37%|
VTUS|13:11:02|CINC|Ask|9.770|27.000|176.36%|
EZU|13:11:02|CINC|Ask|29.440|42.000|42.66%|
IRDMZ|13:11:03|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:11:03|PACF|Bid|1.200|0.740|38.33%|
LOAN|13:11:03|CINC|Ask|1.040|1.550|49.04%|
DLBS|13:11:03|EDGX|Bid|37.360|0.040|99.89%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:11:03|CINC|Ask|29.440|42.000|42.66%|
SOXL|13:11:03|PHIL|Ask|25.420|34.730|36.62%|
IRDMZ|13:11:04|PACF|Bid|1.200|0.740|38.33%|
FOL|13:11:04|CINC|Ask|19.890|28.000|40.77%|
QQQ|13:11:04|CINC|Bid|51.810|24.150|53.39%|
IGM|13:11:04|EDGX|Bid|55.530|24.230|56.37%|
AMOT|13:11:04|EDGX|Ask|5.280|7.100|34.47%|
INVE|13:11:04|BATY|Ask|1.640|11.640|609.76%|
FWDD|13:11:04|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:11:04|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:11:04|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:11:04|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:11:04|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:11:04|NQEX|Bid|21.740|14.720|32.29%|
SOXL|13:11:04|PHIL|Bid|25.320|15.400|39.18%|
SOXL|13:11:04|PHIL|Ask|25.410|34.730|36.68%|
SOXL|13:11:04|PHIL|Ask|25.410|34.730|36.68%|
CAR|13:11:04|CINC|Bid|12.400|6.650|46.37%|
LNC.PR|13:11:04|NQEX|Ask|567.040|790.010|39.32%|
LNC.PR|13:11:04|NQEX|Ask|567.040|790.010|39.32%|
LNC.PR|13:11:04|NQEX|Ask|567.040|790.010|39.32%|
LNC.PR|13:11:04|NQEX|Ask|567.040|790.010|39.32%|
SOXL|13:11:04|PHIL|Ask|25.410|34.730|36.68%|
EZU|13:11:04|CINC|Ask|29.430|42.000|42.71%|
FOC|13:11:04|BATS|Bid|26.250|11.120|57.64%|
FOC|13:11:04|BATS|Ask|26.560|41.570|56.51%|
JRCC|13:11:04|CINC|Ask|12.110|16.000|32.12%|
IGM|13:11:04|EDGX|Bid|55.520|24.230|56.36%|
CGV|13:11:04|CINC|Ask|22.730|35.000|53.98%|
BKD|13:11:04|CINC|Ask|13.440|18.950|41.00%|
SOXL|13:11:04|EDGE|Ask|25.410|34.070|34.08%|
QQQ|13:11:04|CINC|Bid|51.790|24.150|53.37%|
FWDD|13:11:04|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:11:04|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:11:04|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:11:04|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:11:04|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:11:04|NQEX|Ask|21.820|29.560|35.47%|
FOC|13:11:04|BATS|Bid|26.240|11.120|57.62%|
FOC|13:11:04|BATS|Ask|26.550|41.550|56.50%|
WILN|13:11:04|CINC|Bid|6.640|4.500|32.23%|
ROCK|13:11:04|CINC|Ask|8.000|12.500|56.25%|
FWDD|13:11:04|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:11:04|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:11:04|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:11:04|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:11:04|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:11:04|NQEX|Bid|21.730|14.720|32.26%|
DLBS|13:11:04|EDGX|Bid|37.340|0.040|99.89%|
BAB|13:11:04|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:11:04|EDGE|Ask|27.180|38.040|39.96%|
PBI.PR|13:11:05|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|13:11:05|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|13:11:05|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|13:11:05|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|13:11:05|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:11:05|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:11:05|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:11:05|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:11:05|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:11:05|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:11:05|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:11:05|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:11:05|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:11:05|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:11:05|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:11:05|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:11:05|NQEX|Ask|355.460|470.340|32.32%|
SOXL|13:11:05|EDGE|Ask|25.400|34.070|34.13%|
CGV|13:11:05|CINC|Ask|22.730|35.000|53.98%|
SOXL|13:11:05|PHIL|Ask|25.390|34.730|36.79%|
VGK|13:11:05|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:05|CINC|Ask|43.290|66.000|52.46%|
SALM|13:11:05|PACF|Ask|2.920|3.990|36.64%|
VGK|13:11:05|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:05|CINC|Ask|43.300|66.000|52.42%|
GDP|13:11:05|CINC|Ask|15.530|22.000|41.66%|
GDP|13:11:05|CINC|Ask|15.530|22.000|41.66%|
DLIA|13:11:05|EDGX|Ask|1.570|2.170|38.22%|
OSG|13:11:05|BATY|Ask|17.310|27.270|57.54%|
EZU|13:11:05|CINC|Ask|29.430|42.000|42.71%|
JRCC|13:11:05|CINC|Ask|12.110|16.000|32.12%|
TNDM|13:11:05|EDGX|Bid|10.870|4.500|58.60%|
TNDM|13:11:05|EDGX|Bid|10.870|4.500|58.60%|
KOL|13:11:05|CINC|Ask|38.830|52.000|33.92%|
KOL|13:11:05|CINC|Ask|38.830|52.000|33.92%|
VR|13:11:05|CINC|Bid|24.230|14.000|42.22%|
KOL|13:11:05|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:05|CINC|Ask|38.730|52.000|34.26%|
ACRX|13:11:05|CINC|Ask|3.570|4.910|37.54%|
MAPP|13:11:05|CINC|Ask|11.570|15.950|37.86%|
FWDD|13:11:05|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:11:05|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:11:05|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:11:05|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:11:05|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:11:05|NQEX|Ask|21.810|29.560|35.53%|
BAB|13:11:05|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:11:05|EDGE|Ask|27.180|38.040|39.96%|
VGK|13:11:05|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:05|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:05|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:05|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:05|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:05|CINC|Ask|43.300|66.000|52.42%|
EZU|13:11:05|CINC|Ask|29.420|42.000|42.76%|
VGK|13:11:05|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:05|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:05|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:05|CINC|Ask|43.300|66.000|52.42%|
UEIC|13:11:06|EDGX|Ask|17.570|30.000|70.75%|
PTRY|13:11:06|CINC|Ask|11.200|15.000|33.93%|
PTRY|13:11:06|CINC|Ask|11.200|15.000|33.93%|
GDP|13:11:06|CINC|Ask|15.530|22.000|41.66%|
GDP|13:11:06|CINC|Ask|15.530|22.000|41.66%|
KOL|13:11:06|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:06|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:06|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:06|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:06|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:06|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:06|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:06|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:06|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:06|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:06|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:06|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:06|CINC|Ask|38.730|52.000|34.26%|
UEIC|13:11:06|EDGX|Ask|17.570|30.000|70.75%|
KOL|13:11:06|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:06|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:06|CINC|Ask|38.720|52.000|34.30%|
PTRY|13:11:06|CINC|Ask|11.190|15.000|34.05%|
IGM|13:11:06|EDGX|Bid|55.500|24.230|56.34%|
VGK|13:11:06|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:06|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:06|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:06|CINC|Ask|43.310|66.000|52.39%|
SOXL|13:11:06|EDGE|Ask|25.390|34.070|34.19%|
COW|13:11:07|EDGE|Bid|29.650|19.690|33.59%|
COW|13:11:07|EDGE|Ask|29.670|39.710|33.84%|
KOL|13:11:07|CINC|Ask|38.810|52.000|33.99%|
KOL|13:11:07|CINC|Ask|38.810|52.000|33.99%|
KOL|13:11:07|CINC|Ask|38.810|52.000|33.99%|
KOL|13:11:07|CINC|Ask|38.810|52.000|33.99%|
RNJ|13:11:07|BATS|Bid|12.120|7.770|35.89%|
EGX|13:11:07|BATS|Bid|2.810|0.260|90.75%|
UEIC|13:11:07|EDGX|Ask|17.570|30.000|70.75%|
FRN|13:11:07|EDGX|Bid|19.550|12.060|38.31%|
IFON|13:11:07|PACF|Ask|0.690|1.000|44.93%|
MEG|13:11:07|CINC|Ask|2.260|3.000|32.74%|
TLB.WS|13:11:07|PACF|Bid|0.054|0.031|43.41%|
JNGW|13:11:07|PACF|Bid|1.730|1.140|34.10%|
GPR|13:11:07|PACF|Ask|0.320|0.440|37.50%|
NCIT|13:11:07|PACF|Ask|14.470|20.420|41.12%|
IFON|13:11:07|PACF|Ask|0.690|1.000|44.93%|
LNC.PR|13:11:07|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:11:07|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:11:07|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:11:07|NQEX|Ask|566.880|789.600|39.29%|
GPR|13:11:07|PACF|Ask|0.320|0.440|37.50%|
VGK|13:11:07|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:07|CINC|Ask|43.300|66.000|52.42%|
IRDMW|13:11:07|PACF|Bid|2.260|1.220|46.02%|
VGK|13:11:07|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:07|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:07|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:07|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:07|CINC|Ask|43.300|66.000|52.42%|
UEIC|13:11:07|CINC|Ask|17.570|36.000|104.89%|
VGK|13:11:07|CINC|Ask|43.300|66.000|52.42%|
UEIC|13:11:07|EDGX|Ask|17.570|30.000|70.75%|
VGK|13:11:08|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:08|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:08|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:08|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:08|CINC|Ask|43.300|66.000|52.42%|
PBI.PR|13:11:08|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:11:08|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:11:08|NQEX|Ask|355.300|470.140|32.32%|
VGK|13:11:08|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:08|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:08|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:08|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:08|CINC|Ask|43.300|66.000|52.42%|
PBI.PR|13:11:08|NQEX|Ask|355.300|470.140|32.32%|
OSIR|13:11:08|EDGX|Ask|5.290|7.780|47.07%|
VSCI|13:11:08|PACF|Bid|2.130|1.370|35.68%|
TLB.WS|13:11:08|PACF|Bid|0.054|0.031|43.41%|
EZU|13:11:08|CINC|Ask|29.400|42.000|42.86%|
VGK|13:11:08|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:08|CINC|Ask|43.300|66.000|52.42%|
TLB.WS|13:11:09|PACF|Bid|0.054|0.031|43.41%|
COGO|13:11:09|CINC|Ask|2.780|5.360|92.81%|
COGO|13:11:09|CINC|Bid|2.770|0.700|74.73%|
COGO|13:11:09|CINC|Ask|2.780|5.360|92.81%|
MASI|13:11:09|EDGX|Ask|23.680|33.750|42.53%|
MFLA|13:11:09|NQEX|Ask|92.670|124.130|33.95%|
TLB.WS|13:11:10|PACF|Bid|0.054|0.031|43.41%|
LFL|13:11:10|CINC|Ask|23.230|32.300|39.04%|
DVD|13:11:10|PACF|Ask|1.770|3.500|97.74%|
MAPP|13:11:10|CINC|Ask|11.590|15.950|37.62%|
ELTK|13:11:10|PACF|Ask|1.300|3.100|138.46%|
EPCT|13:11:10|PACF|Bid|0.410|0.270|34.15%|
NCIT|13:11:10|PACF|Ask|14.470|20.420|41.12%|
ELTK|13:11:10|PACF|Ask|1.300|3.100|138.46%|
MFLA|13:11:10|NQEX|Ask|90.130|124.130|37.72%|
TLB.WS|13:11:11|PACF|Bid|0.054|0.031|43.41%|
SF|13:11:11|CINC|Ask|25.060|45.000|79.57%|
BALT|13:11:11|CINC|Ask|4.170|5.990|43.65%|
TLB.WS|13:11:12|PACF|Bid|0.054|0.031|43.41%|
FCNCA|13:11:12|CINC|Ask|153.390|210.000|36.91%|
PSW|13:11:12|EDGX|Ask|9.090|13.000|43.01%|
IGV|13:11:12|EDGX|Bid|51.630|30.050|41.80%|
VGK|13:11:12|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:12|CINC|Ask|43.300|66.000|52.42%|
TLB.WS|13:11:13|PACF|Bid|0.054|0.031|43.41%|
EXP|13:11:13|CINC|Ask|17.600|26.500|50.57%|
SWS|13:11:13|CINC|Ask|4.240|6.230|46.93%|
VGK|13:11:13|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:13|CINC|Ask|43.300|66.000|52.42%|
DLBS|13:11:13|EDGX|Bid|37.390|0.040|99.89%|
NCIT|13:11:13|PACF|Ask|14.470|20.420|41.12%|
NCIT|13:11:13|PACF|Ask|14.470|20.420|41.12%|
VGK|13:11:13|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:13|CINC|Ask|43.300|66.000|52.42%|
SWS|13:11:13|CINC|Ask|4.240|6.230|46.93%|
TLB.WS|13:11:14|PACF|Bid|0.054|0.031|43.41%|
BAB|13:11:14|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:11:14|EDGE|Ask|27.180|38.030|39.92%|
ACAT|13:11:14|EDGX|Ask|12.940|18.000|39.10%|
ACAT|13:11:14|EDGX|Ask|12.930|18.000|39.21%|
EZU|13:11:14|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:14|CINC|Ask|29.400|42.000|42.86%|
EBF|13:11:15|CINC|Ask|15.010|21.980|46.44%|
TLB.WS|13:11:15|PACF|Bid|0.054|0.031|43.41%|
BAB|13:11:15|EDGE|Ask|27.180|38.030|39.92%|
BAB|13:11:15|EDGE|Bid|27.160|18.020|33.65%|
BAB|13:11:15|EDGE|Ask|27.180|38.030|39.92%|
VGK|13:11:15|CINC|Ask|43.300|66.000|52.42%|
KOL|13:11:15|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:15|CINC|Ask|38.730|52.000|34.26%|
SOXL|13:11:15|PHIL|Ask|25.410|34.730|36.68%|
VGK|13:11:15|CINC|Ask|43.300|66.000|52.42%|
BAB|13:11:15|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:11:15|EDGE|Ask|27.180|38.030|39.92%|
BAB|13:11:15|EDGE|Bid|27.160|18.020|33.65%|
BAB|13:11:15|EDGE|Ask|27.180|38.030|39.92%|
FCNCA|13:11:15|CINC|Ask|153.400|210.000|36.90%|
TLB.WS|13:11:16|PACF|Bid|0.054|0.031|43.41%|
AN|13:11:16|CINC|Bid|33.000|5.760|82.55%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
VELT|13:11:16|EDGE|Ask|9.170|19.110|108.40%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
KOL|13:11:16|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:16|CINC|Ask|38.730|52.000|34.26%|
EZU|13:11:16|CINC|Ask|29.400|42.000|42.86%|
KOL|13:11:16|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:16|CINC|Ask|38.730|52.000|34.26%|
CMLS|13:11:16|CINC|Ask|2.650|4.250|60.38%|
IYR|13:11:16|CINC|Ask|53.210|103.000|93.57%|
VTUS|13:11:16|CINC|Ask|9.770|27.000|176.36%|
IRDMZ|13:11:16|PACF|Bid|1.200|0.740|38.33%|
SPEX|13:11:16|PACF|Ask|1.640|2.270|38.41%|
IGM|13:11:17|EDGX|Bid|55.510|24.230|56.35%|
TLB.WS|13:11:17|PACF|Bid|0.054|0.031|43.41%|
SF|13:11:17|CINC|Ask|25.050|45.000|79.64%|
SCC|13:11:17|EDGX|Ask|22.960|35.000|52.44%|
EZU|13:11:17|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:17|CINC|Ask|29.400|42.000|42.86%|
IYR|13:11:17|CINC|Ask|53.210|103.000|93.57%|
EZU|13:11:17|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:17|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:17|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:17|CINC|Ask|29.400|42.000|42.86%|
SNMX|13:11:18|EDGX|Ask|4.010|6.250|55.86%|
IRDMZ|13:11:18|PACF|Bid|1.200|0.740|38.33%|
EZU|13:11:18|CINC|Ask|29.400|42.000|42.86%|
EZU|13:11:18|CINC|Ask|29.400|42.000|42.86%|
DLBS|13:11:18|EDGX|Bid|37.420|0.040|99.89%|
DLBS|13:11:18|EDGX|Bid|37.420|0.040|99.89%|
SOXL|13:11:18|PHIL|Ask|25.410|34.730|36.68%|
NCIT|13:11:19|PACF|Ask|14.470|20.420|41.12%|
NCIT|13:11:19|PACF|Ask|14.470|20.420|41.12%|
TLB.WS|13:11:19|PACF|Bid|0.054|0.031|43.41%|
VGK|13:11:19|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:19|CINC|Ask|43.310|66.000|52.39%|
KOL|13:11:19|CINC|Ask|38.730|52.000|34.26%|
VGK|13:11:19|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:19|CINC|Ask|43.310|66.000|52.39%|
EZU|13:11:19|CINC|Ask|29.410|42.000|42.81%|
EZU|13:11:19|CINC|Ask|29.410|42.000|42.81%|
EZU|13:11:19|CINC|Ask|29.410|42.000|42.81%|
EZU|13:11:19|CINC|Ask|29.420|42.000|42.76%|
SOXL|13:11:19|EDGE|Ask|25.410|34.070|34.08%|
JCI.PR.Z|13:11:19|NQEX|Ask|165.700|227.820|37.49%|
JCI.PR.Z|13:11:19|NQEX|Ask|165.700|227.820|37.49%|
JCI.PR.Z|13:11:19|NQEX|Ask|165.700|227.820|37.49%|
JCI.PR.Z|13:11:19|NQEX|Ask|165.700|227.820|37.49%|
JCI.PR.Z|13:11:19|NQEX|Ask|165.700|227.820|37.49%|
VGK|13:11:19|CINC|Ask|43.310|66.000|52.39%|
KOL|13:11:19|CINC|Ask|38.870|52.000|33.78%|
KOL|13:11:19|CINC|Ask|38.870|52.000|33.78%|
KOL|13:11:19|CINC|Ask|38.740|52.000|34.23%|
VGK|13:11:19|CINC|Ask|43.310|66.000|52.39%|
EZU|13:11:19|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:19|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:19|CINC|Ask|29.430|42.000|42.71%|
VGK|13:11:19|CINC|Ask|43.310|66.000|52.39%|
CUB|13:11:20|CINC|Bid|40.230|0.190|99.53%|
SNMX|13:11:20|EDGX|Ask|4.030|6.250|55.09%|
TLB.WS|13:11:20|PACF|Bid|0.054|0.031|43.41%|
SNMX|13:11:20|EDGX|Ask|4.030|6.250|55.09%|
EZU|13:11:20|CINC|Ask|29.430|42.000|42.71%|
VGK|13:11:20|CINC|Ask|43.310|66.000|52.39%|
SNMX|13:11:20|EDGX|Ask|4.030|6.250|55.09%|
KOL|13:11:20|CINC|Ask|38.740|52.000|34.23%|
KOL|13:11:20|CINC|Ask|38.740|52.000|34.23%|
FRN|13:11:20|EDGX|Bid|19.550|12.060|38.31%|
EZU|13:11:20|CINC|Ask|29.430|42.000|42.71%|
SOXL|13:11:20|EDGE|Ask|25.410|34.070|34.08%|
VGK|13:11:20|CINC|Ask|43.310|66.000|52.39%|
NARA|13:11:21|EDGX|Ask|6.500|8.600|32.31%|
NARA|13:11:21|EDGX|Ask|6.500|8.590|32.15%|
TLB.WS|13:11:21|PACF|Bid|0.054|0.031|43.41%|
KOL|13:11:21|CINC|Ask|38.740|52.000|34.23%|
KOL|13:11:21|CINC|Ask|38.740|52.000|34.23%|
EZU|13:11:21|CINC|Ask|29.430|42.000|42.71%|
RPTP|13:11:21|CINC|Bid|4.440|2.000|54.95%|
VGK|13:11:21|CINC|Ask|43.310|66.000|52.39%|
EZU|13:11:21|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:21|CINC|Ask|29.430|42.000|42.71%|
FRN|13:11:21|EDGX|Bid|19.550|12.060|38.31%|
VGK|13:11:21|CINC|Ask|43.310|66.000|52.39%|
VTUS|13:11:21|CINC|Ask|9.690|27.000|178.64%|
EZU|13:11:21|CINC|Ask|29.430|42.000|42.71%|
SXI|13:11:21|CINC|Bid|28.360|4.460|84.27%|
EZU|13:11:21|CINC|Ask|29.430|42.000|42.71%|
SOXL|13:11:21|PHIL|Ask|25.420|34.730|36.62%|
VGK|13:11:21|CINC|Ask|43.320|66.000|52.35%|
IGM|13:11:21|EDGX|Bid|55.530|24.230|56.37%|
IGV|13:11:21|EDGX|Bid|51.650|30.050|41.82%|
VGK|13:11:21|CINC|Ask|43.320|66.000|52.35%|
VGK|13:11:21|CINC|Ask|43.320|66.000|52.35%|
VGK|13:11:21|CINC|Ask|43.320|66.000|52.35%|
VGK|13:11:21|CINC|Ask|43.320|66.000|52.35%|
VGK|13:11:21|CINC|Ask|43.320|66.000|52.35%|
EGX|13:11:22|BATS|Bid|2.810|0.260|90.75%|
FWDD|13:11:22|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:11:22|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:11:22|NQEX|Bid|21.740|14.720|32.29%|
TLB.WS|13:11:22|PACF|Bid|0.054|0.031|43.41%|
FWDD|13:11:22|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:11:22|NQEX|Bid|21.740|14.720|32.29%|
FWDD|13:11:22|NQEX|Bid|21.740|14.720|32.29%|
RNJ|13:11:22|BATS|Bid|12.120|7.770|35.89%|
SOXL|13:11:22|PHIL|Ask|25.420|34.730|36.62%|
FOC|13:11:22|BATS|Bid|26.240|11.120|57.62%|
FOC|13:11:22|BATS|Ask|26.560|41.570|56.51%|
SCC|13:11:22|EDGX|Ask|22.940|35.000|52.57%|
EZU|13:11:22|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:22|CINC|Ask|29.430|42.000|42.71%|
VGK|13:11:22|CINC|Ask|43.320|66.000|52.35%|
IGV|13:11:22|EDGX|Bid|51.660|30.050|41.83%|
EZU|13:11:22|CINC|Ask|29.430|42.000|42.71%|
IRETP|13:11:22|BATS|Bid|25.170|17.100|32.06%|
EZU|13:11:22|CINC|Ask|29.430|42.000|42.71%|
JCI.PR.Z|13:11:22|NQEX|Ask|163.290|224.960|37.77%|
JCI.PR.Z|13:11:22|NQEX|Ask|163.290|224.960|37.77%|
JCI.PR.Z|13:11:22|NQEX|Ask|163.290|224.960|37.77%|
JCI.PR.Z|13:11:22|NQEX|Ask|163.290|224.960|37.77%|
JCI.PR.Z|13:11:22|NQEX|Ask|163.290|224.960|37.77%|
URE|13:11:22|CINC|Ask|45.460|65.500|44.08%|
SOXL|13:11:22|PHIL|Ask|25.440|34.730|36.52%|
URE|13:11:22|CINC|Ask|45.460|65.500|44.08%|
URE|13:11:22|CINC|Ask|45.460|65.500|44.08%|
EZU|13:11:22|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:22|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:22|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:22|CINC|Ask|29.430|42.000|42.71%|
NCIT|13:11:22|PACF|Ask|14.470|20.420|41.12%|
NCIT|13:11:22|PACF|Ask|14.470|20.420|41.12%|
GDP|13:11:22|CINC|Ask|15.530|22.000|41.66%|
GDP|13:11:22|CINC|Ask|15.530|22.000|41.66%|
EZU|13:11:22|CINC|Ask|29.430|42.000|42.71%|
USCR|13:11:22|PACF|Ask|5.650|7.650|35.40%|
TLB.WS|13:11:23|PACF|Bid|0.054|0.031|43.41%|
NCIT|13:11:23|PACF|Ask|14.480|20.420|41.02%|
USCR|13:11:23|PACF|Ask|5.640|7.650|35.64%|
VGK|13:11:23|CINC|Ask|43.320|66.000|52.35%|
EZU|13:11:23|CINC|Ask|29.440|42.000|42.66%|
GDP|13:11:23|CINC|Ask|15.520|22.000|41.75%|
GDP|13:11:23|CINC|Ask|15.520|22.000|41.75%|
IGV|13:11:23|EDGX|Bid|51.660|30.050|41.83%|
VGK|13:11:23|CINC|Ask|43.320|66.000|52.35%|
EZU|13:11:23|CINC|Ask|29.430|42.000|42.71%|
IGM|13:11:23|EDGX|Bid|55.540|24.230|56.37%|
SOXL|13:11:23|EDGE|Ask|25.420|34.070|34.03%|
EZU|13:11:23|CINC|Ask|29.430|42.000|42.71%|
NCIT|13:11:23|PACF|Ask|14.480|20.420|41.02%|
SWS|13:11:23|CINC|Ask|4.240|6.230|46.93%|
SOXL|13:11:23|EDGE|Ask|25.420|34.070|34.03%|
QQQ|13:11:23|CINC|Bid|51.800|24.150|53.38%|
URE|13:11:23|CINC|Ask|45.420|65.500|44.21%|
QQQ|13:11:23|CINC|Bid|51.800|24.150|53.38%|
QQQ|13:11:23|CINC|Bid|51.800|24.150|53.38%|
QQQ|13:11:23|CINC|Bid|51.800|24.150|53.38%|
SOXL|13:11:23|EDGE|Ask|25.420|34.070|34.03%|
SOXL|13:11:23|EDGE|Ask|25.420|34.070|34.03%|
AIN|13:11:23|CINC|Ask|19.680|28.250|43.55%|
ESTE|13:11:23|PACF|Ask|11.450|17.200|50.22%|
SOXL|13:11:23|PHIL|Ask|25.420|34.730|36.62%|
JRCC|13:11:23|CINC|Ask|12.080|16.000|32.45%|
TLB.WS|13:11:24|PACF|Bid|0.054|0.031|43.41%|
TNDM|13:11:24|EDGX|Bid|10.860|4.500|58.56%|
TNDM|13:11:24|EDGX|Bid|10.860|4.500|58.56%|
TNDM|13:11:24|EDGX|Bid|10.860|4.500|58.56%|
TNDM|13:11:24|EDGX|Bid|10.860|4.500|58.56%|
TNDM|13:11:24|EDGX|Bid|10.860|4.500|58.56%|
IRETP|13:11:24|BATS|Bid|25.150|17.100|32.01%|
FRN|13:11:24|EDGX|Bid|19.550|12.060|38.31%|
JRCC|13:11:24|CINC|Ask|12.110|16.000|32.12%|
JRCC|13:11:24|CINC|Ask|12.110|16.000|32.12%|
AIN|13:11:24|CINC|Ask|19.680|28.250|43.55%|
FFKY|13:11:24|PACF|Ask|1.940|4.680|141.24%|
IYR|13:11:24|CINC|Ask|53.200|103.000|93.61%|
SPEX|13:11:24|PACF|Ask|1.640|2.270|38.41%|
EZU|13:11:24|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:24|CINC|Ask|29.430|42.000|42.71%|
VGK|13:11:24|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:24|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:24|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:24|CINC|Ask|43.300|66.000|52.42%|
EZU|13:11:24|CINC|Ask|29.430|42.000|42.71%|
KOL|13:11:24|CINC|Ask|38.740|52.000|34.23%|
GTIV|13:11:24|CINC|Ask|6.340|10.720|69.09%|
KOL|13:11:24|CINC|Ask|38.740|52.000|34.23%|
VGK|13:11:24|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:24|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:24|CINC|Ask|43.300|66.000|52.42%|
OPY|13:11:24|EDGX|Ask|18.530|25.000|34.92%|
FRN|13:11:24|EDGX|Bid|19.550|12.060|38.31%|
EZU|13:11:24|CINC|Ask|29.430|42.000|42.71%|
MFLA|13:11:24|NQEX|Ask|92.670|124.130|33.95%|
EZU|13:11:24|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:24|CINC|Ask|29.430|42.000|42.71%|
VGK|13:11:25|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:25|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:25|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:25|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:25|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:25|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:25|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:25|CINC|Ask|43.310|66.000|52.39%|
LNC.PR|13:11:25|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:11:25|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:11:25|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:11:25|NQEX|Ask|566.880|789.810|39.33%|
HEES|13:11:25|CINC|Ask|8.770|14.950|70.47%|
TLB.WS|13:11:25|PACF|Bid|0.054|0.031|43.41%|
VGK|13:11:25|CINC|Ask|43.300|66.000|52.42%|
EZU|13:11:25|CINC|Ask|29.430|42.000|42.71%|
JRCC|13:11:25|CINC|Ask|12.110|16.000|32.12%|
VGK|13:11:25|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:25|CINC|Ask|43.310|66.000|52.39%|
SPEX|13:11:25|PACF|Ask|1.640|2.270|38.41%|
VGK|13:11:25|CINC|Ask|43.310|66.000|52.39%|
EZU|13:11:25|CINC|Ask|29.430|42.000|42.71%|
MFLA|13:11:25|NQEX|Ask|90.090|124.130|37.78%|
EZU|13:11:25|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:25|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:25|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:25|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:25|CINC|Ask|29.430|42.000|42.71%|
VGK|13:11:26|CINC|Ask|43.310|66.000|52.39%|
AN|13:11:26|CINC|Bid|33.020|5.760|82.56%|
RNO|13:11:26|CINC|Ask|19.800|28.500|43.94%|
DLBS|13:11:26|EDGX|Bid|37.410|0.040|99.89%|
AN|13:11:26|CINC|Bid|33.020|5.760|82.56%|
GSX|13:11:26|CINC|Ask|0.239|0.350|46.69%|
VGK|13:11:26|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:26|CINC|Ask|43.310|66.000|52.39%|
NNBR|13:11:26|CINC|Ask|6.640|13.990|110.69%|
SOXL|13:11:26|PHIL|Ask|25.420|34.730|36.62%|
RNO|13:11:26|CINC|Ask|19.800|28.500|43.94%|
EZU|13:11:27|CINC|Ask|29.430|42.000|42.71%|
VGK|13:11:27|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:27|CINC|Ask|43.310|66.000|52.39%|
EZU|13:11:27|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:27|CINC|Ask|29.430|42.000|42.71%|
VGK|13:11:27|CINC|Ask|43.310|66.000|52.39%|
TYPE|13:11:27|BATY|Ask|10.950|20.950|91.32%|
EZU|13:11:27|CINC|Ask|29.430|42.000|42.71%|
EZU|13:11:27|CINC|Ask|29.430|42.000|42.71%|
VGK|13:11:27|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:27|CINC|Ask|43.310|66.000|52.39%|
COW|13:11:27|EDGE|Bid|29.650|19.690|33.59%|
COW|13:11:27|EDGE|Ask|29.670|39.700|33.81%|
EZU|13:11:27|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:27|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:27|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:27|CINC|Ask|29.420|42.000|42.76%|
VGK|13:11:27|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:27|CINC|Ask|43.310|66.000|52.39%|
AIN|13:11:27|CINC|Ask|19.650|28.250|43.77%|
EZU|13:11:28|CINC|Ask|29.420|42.000|42.76%|
VGK|13:11:28|CINC|Ask|43.310|66.000|52.39%|
EZU|13:11:28|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:28|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:28|CINC|Ask|29.420|42.000|42.76%|
VTUS|13:11:28|CINC|Ask|9.910|27.000|172.45%|
VGK|13:11:28|CINC|Ask|43.310|66.000|52.39%|
AIN|13:11:28|CINC|Ask|19.660|28.250|43.69%|
EZU|13:11:28|CINC|Ask|29.420|42.000|42.76%|
USCR|13:11:28|PACF|Ask|5.490|7.650|39.34%|
GDP|13:11:28|CINC|Ask|15.520|22.000|41.75%|
VGK|13:11:28|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:28|CINC|Ask|43.310|66.000|52.39%|
TNDM|13:11:29|EDGX|Bid|10.840|4.500|58.49%|
TNDM|13:11:29|CINC|Ask|10.860|16.520|52.12%|
VGK|13:11:29|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:29|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:29|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:29|CINC|Ask|43.310|66.000|52.39%|
TNDM|13:11:29|CINC|Ask|10.860|16.520|52.12%|
FFKY|13:11:29|PACF|Ask|1.940|4.680|141.24%|
CNET|13:11:29|PACF|Ask|1.720|4.500|161.63%|
VGK|13:11:29|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:29|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:29|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:29|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:29|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:29|CINC|Ask|43.310|66.000|52.39%|
EZU|13:11:29|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:29|CINC|Ask|29.420|42.000|42.76%|
LOJN|13:11:30|CINC|Ask|3.270|15.480|373.39%|
CISG|13:11:30|PHIL|Ask|12.700|22.690|78.66%|
CISG|13:11:30|PHIL|Ask|12.700|22.690|78.66%|
TNCC|13:11:30|CINC|Ask|1.340|2.500|86.57%|
VGK|13:11:30|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:30|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:31|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:31|CINC|Ask|43.310|66.000|52.39%|
VGK|13:11:31|CINC|Ask|43.310|66.000|52.39%|
GTIV|13:11:31|CINC|Ask|6.340|10.720|69.09%|
FFKY|13:11:31|PACF|Ask|1.940|4.680|141.24%|
BAB|13:11:31|EDGE|Ask|27.180|38.030|39.92%|
BAB|13:11:31|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:11:31|EDGE|Ask|27.180|38.030|39.92%|
ESTE|13:11:31|PACF|Ask|11.450|17.200|50.22%|
BAB|13:11:31|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:11:31|EDGE|Ask|27.180|38.040|39.96%|
VGK|13:11:31|CINC|Ask|43.310|66.000|52.39%|
SVBL|13:11:32|CINC|Ask|0.630|0.860|36.49%|
BAB|13:11:32|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:11:32|EDGE|Ask|27.180|38.030|39.92%|
EZU|13:11:32|CINC|Ask|29.420|42.000|42.76%|
VGK|13:11:32|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:32|CINC|Ask|43.300|66.000|52.42%|
AN|13:11:32|CINC|Bid|33.030|5.760|82.56%|
EZU|13:11:32|CINC|Ask|29.420|42.000|42.76%|
NBIX|13:11:32|BATY|Ask|5.910|15.900|169.04%|
EZU|13:11:33|CINC|Ask|29.420|42.000|42.76%|
GTY|13:11:33|CINC|Ask|16.800|23.740|41.31%|
CHC|13:11:33|PACF|Ask|2.850|4.260|49.47%|
DRJ|13:11:33|PACF|Ask|2.090|3.000|43.54%|
VGK|13:11:33|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:33|CINC|Ask|43.300|66.000|52.42%|
MAPP|13:11:33|CINC|Ask|11.570|15.950|37.86%|
EZU|13:11:34|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:34|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:34|CINC|Ask|29.420|42.000|42.76%|
LORL|13:11:35|CINC|Bid|50.170|11.000|78.07%|
PSP|13:11:35|EDGX|Ask|8.480|12.350|45.64%|
SWS|13:11:35|CINC|Ask|4.220|6.230|47.63%|
VTUS|13:11:35|CINC|Ask|9.820|27.000|174.95%|
DLBS|13:11:35|EDGX|Bid|37.400|0.040|99.89%|
SWS|13:11:35|CINC|Ask|4.220|6.230|47.63%|
SF|13:11:35|CINC|Ask|25.060|45.000|79.57%|
BAB|13:11:35|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:11:35|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:11:35|EDGE|Ask|27.180|38.040|39.96%|
SF|13:11:36|CINC|Ask|25.030|45.000|79.78%|
OSIR|13:11:36|EDGX|Ask|5.290|7.780|47.07%|
JCS|13:11:36|EDGX|Ask|14.390|21.860|51.91%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:36|CINC|Ask|29.420|42.000|42.76%|
MHO|13:11:36|CINC|Ask|7.500|12.280|63.73%|
RNJ|13:11:37|BATS|Bid|12.120|7.770|35.89%|
BEAT|13:11:37|EDGX|Ask|3.390|5.850|72.57%|
EZU|13:11:37|CINC|Ask|29.420|42.000|42.76%|
VGK|13:11:37|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:37|CINC|Ask|43.300|66.000|52.42%|
KVHI|13:11:37|CINC|Ask|8.250|26.000|215.15%|
EZU|13:11:37|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:37|CINC|Ask|29.420|42.000|42.76%|
EZU|13:11:37|CINC|Ask|29.420|42.000|42.76%|
VGK|13:11:37|CINC|Ask|43.310|66.000|52.39%|
LNC.PR|13:11:37|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:11:37|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:11:37|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:11:37|NQEX|Ask|567.040|790.910|39.48%|
JCI.PR.Z|13:11:38|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|13:11:38|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|13:11:38|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|13:11:38|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|13:11:38|NQEX|Ask|163.290|225.010|37.80%|
AHS|13:11:38|CINC|Ask|5.660|8.890|57.07%|
FDML|13:11:38|CINC|Ask|14.780|26.000|75.91%|
NTSP|13:11:38|CINC|Ask|4.260|9.000|111.27%|
IYR|13:11:39|CINC|Ask|53.240|103.000|93.46%|
MDVN|13:11:39|CINC|Ask|16.120|25.500|58.19%|
EBTX|13:11:39|CINC|Bid|10.570|5.000|52.70%|
PSP|13:11:39|EDGX|Ask|8.480|12.350|45.64%|
NTSP|13:11:39|CINC|Ask|4.260|9.000|111.27%|
NTSP|13:11:39|CINC|Ask|4.260|9.000|111.27%|
MDVN|13:11:39|CINC|Ask|16.120|25.500|58.19%|
MFLA|13:11:40|NQEX|Ask|90.130|124.130|37.72%|
NGSX|13:11:41|PACF|Ask|1.850|2.450|32.43%|
SOXL|13:11:41|EDGE|Ask|25.440|34.070|33.92%|
SF|13:11:42|CINC|Ask|25.020|45.000|79.86%|
QQQ|13:11:42|CINC|Bid|51.810|24.150|53.39%|
GDP|13:11:42|CINC|Ask|15.520|22.000|41.75%|
NBIX|13:11:42|BATY|Ask|5.910|15.900|169.04%|
GDP|13:11:42|CINC|Ask|15.520|22.000|41.75%|
QQQ|13:11:42|CINC|Bid|51.790|24.150|53.37%|
EZU|13:11:42|CINC|Ask|29.420|42.000|42.76%|
KOL|13:11:42|CINC|Ask|38.740|52.000|34.23%|
KOL|13:11:42|CINC|Ask|38.740|52.000|34.23%|
KOL|13:11:42|CINC|Ask|38.740|52.000|34.23%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
CPF|13:11:42|CINC|Ask|10.860|14.500|33.52%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
LNC.PR|13:11:42|NQEX|Ask|566.880|791.120|39.56%|
LNC.PR|13:11:42|NQEX|Ask|566.880|791.120|39.56%|
LNC.PR|13:11:42|NQEX|Ask|566.880|791.120|39.56%|
LNC.PR|13:11:42|NQEX|Ask|566.880|791.120|39.56%|
IGM|13:11:42|EDGX|Bid|55.520|24.230|56.36%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
EZU|13:11:42|CINC|Ask|29.420|42.000|42.76%|
TGC|13:11:42|CHIC|Ask|0.669|0.910|35.92%|
VGK|13:11:42|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:42|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:42|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:42|CINC|Ask|43.300|66.000|52.42%|
NILE|13:11:42|CINC|Ask|32.900|44.000|33.74%|
VTUS|13:11:42|CINC|Ask|9.770|27.000|176.36%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
FFKY|13:11:42|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:11:42|PACF|Ask|11.450|17.200|50.22%|
VGK|13:11:42|CINC|Ask|43.290|66.000|52.46%|
MASI|13:11:42|EDGX|Ask|23.680|33.750|42.53%|
SOXL|13:11:42|PHIL|Ask|25.420|34.730|36.62%|
SPEX|13:11:42|PACF|Ask|1.640|2.270|38.41%|
CYTXW|13:11:43|PACF|Bid|1.850|1.200|35.14%|
IRDMZ|13:11:43|PACF|Bid|1.200|0.740|38.33%|
TNGO|13:11:43|CINC|Ask|8.570|11.480|33.96%|
SWS|13:11:43|CINC|Ask|4.210|6.230|47.98%|
VGK|13:11:43|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:43|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:43|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:43|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:43|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:43|CINC|Ask|43.300|66.000|52.42%|
FWDD|13:11:43|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:11:43|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:11:43|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:11:43|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:11:43|NQEX|Bid|21.730|14.720|32.26%|
FWDD|13:11:43|NQEX|Bid|21.730|14.720|32.26%|
WSCI|13:11:43|PACF|Ask|5.490|7.380|34.43%|
EZU|13:11:43|CINC|Ask|29.410|42.000|42.81%|
EZU|13:11:43|CINC|Ask|29.410|42.000|42.81%|
EZU|13:11:43|CINC|Ask|29.410|42.000|42.81%|
VGK|13:11:43|CINC|Ask|43.300|66.000|52.42%|
EZU|13:11:43|CINC|Ask|29.410|42.000|42.81%|
VGK|13:11:43|CINC|Ask|43.300|66.000|52.42%|
AIN|13:11:43|CINC|Ask|19.650|28.250|43.77%|
VGK|13:11:43|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:43|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:43|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:43|CINC|Ask|43.300|66.000|52.42%|
GCOM|13:11:44|EDGX|Ask|11.650|16.500|41.63%|
VGK|13:11:44|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:44|CINC|Ask|43.300|66.000|52.42%|
AIN|13:11:44|CINC|Ask|19.640|28.250|43.84%|
VGK|13:11:44|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:44|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:44|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:44|CINC|Ask|43.300|66.000|52.42%|
VGK|13:11:44|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:44|CINC|Ask|43.290|66.000|52.46%|
EZU|13:11:44|CINC|Ask|29.410|42.000|42.81%|
EZU|13:11:44|CINC|Ask|29.410|42.000|42.81%|
MDVN|13:11:44|CINC|Ask|16.130|25.500|58.09%|
CNGL|13:11:45|EDGX|Ask|1.680|2.650|57.74%|
BAB|13:11:45|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:11:45|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:11:45|EDGE|Ask|27.180|38.030|39.92%|
MDVN|13:11:45|CINC|Ask|16.130|25.500|58.09%|
SOXL|13:11:45|EDGE|Ask|25.410|34.070|34.08%|
SOXL|13:11:46|EDGE|Ask|25.420|34.070|34.03%|
FOC|13:11:46|BATS|Bid|26.240|11.120|57.62%|
FOC|13:11:46|BATS|Ask|26.550|41.550|56.50%|
VGK|13:11:46|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:46|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:46|CINC|Ask|43.290|66.000|52.46%|
EZU|13:11:46|CINC|Ask|29.410|42.000|42.81%|
SOXL|13:11:46|EDGE|Ask|25.420|34.070|34.03%|
EZU|13:11:46|CINC|Ask|29.410|42.000|42.81%|
EZU|13:11:46|CINC|Ask|29.410|42.000|42.81%|
EZU|13:11:46|CINC|Ask|29.410|42.000|42.81%|
VGK|13:11:46|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:46|CINC|Ask|43.290|66.000|52.46%|
BAB|13:11:46|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:11:46|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:11:46|EDGE|Ask|27.180|38.040|39.96%|
VGK|13:11:46|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:46|CINC|Ask|43.290|66.000|52.46%|
EZU|13:11:46|CINC|Ask|29.410|42.000|42.81%|
VGK|13:11:46|CINC|Ask|43.290|66.000|52.46%|
EZU|13:11:46|CINC|Ask|29.410|42.000|42.81%|
IRDMZ|13:11:47|PACF|Bid|1.200|0.740|38.33%|
VGK|13:11:47|CINC|Ask|43.290|66.000|52.46%|
EZU|13:11:47|CINC|Ask|29.410|42.000|42.81%|
VGK|13:11:47|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:47|CINC|Ask|43.290|66.000|52.46%|
EZU|13:11:47|CINC|Ask|29.410|42.000|42.81%|
VGK|13:11:47|CINC|Ask|43.290|66.000|52.46%|
VGK|13:11:47|CINC|Ask|43.290|66.000|52.46%|
EZU|13:11:47|CINC|Ask|29.410|42.000|42.81%|
CISG|13:11:47|PHIL|Ask|12.690|22.690|78.80%|
EZU|13:11:49|CINC|Ask|29.410|42.000|42.81%|
KOL|13:11:49|CINC|Ask|38.740|52.000|34.23%|
KOL|13:11:49|CINC|Ask|38.740|52.000|34.23%|
KOL|13:11:49|CINC|Ask|38.740|52.000|34.23%|
KOL|13:11:49|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:49|CINC|Ask|38.730|52.000|34.26%|
SURW|13:11:50|CINC|Ask|12.350|18.000|45.75%|
MDTH|13:11:50|CINC|Ask|12.750|17.480|37.10%|
NAV.PR.D|13:11:50|NQEX|Ask|12.310|16.890|37.21%|
NAV.PR.D|13:11:50|NQEX|Ask|12.310|16.890|37.21%|
NAV.PR.D|13:11:50|NQEX|Ask|12.310|16.890|37.21%|
NAV.PR.D|13:11:50|NQEX|Ask|12.310|16.890|37.21%|
NAV.PR.D|13:11:50|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:11:50|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:11:50|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:11:50|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:11:50|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:11:50|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:11:50|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:11:50|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:11:50|NQEX|Ask|12.110|16.260|34.27%|
TRMS|13:11:50|CINC|Ask|2.130|2.960|38.97%|
TRMS|13:11:50|EDGX|Bid|2.100|1.050|50.00%|
AIN|13:11:51|CINC|Ask|19.630|28.250|43.91%|
RLJ|13:11:51|EDGX|Ask|12.710|18.490|45.48%|
EXP|13:11:51|CINC|Ask|17.570|26.500|50.83%|
EXP|13:11:51|CINC|Ask|17.570|26.500|50.83%|
AIN|13:11:52|CINC|Ask|19.630|28.250|43.91%|
EZU|13:11:52|CINC|Ask|29.410|42.000|42.81%|
EGX|13:11:52|BATS|Bid|2.810|0.260|90.75%|
EZU|13:11:52|CINC|Ask|29.410|42.000|42.81%|
FWDD|13:11:52|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:11:52|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:11:52|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:11:52|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:11:52|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:11:52|NQEX|Ask|21.810|29.560|35.53%|
EZU|13:11:52|CINC|Ask|29.410|42.000|42.81%|
SF|13:11:53|CINC|Ask|25.000|45.000|80.00%|
SF|13:11:53|CINC|Ask|25.000|45.000|80.00%|
COW|13:11:53|EDGE|Ask|29.670|39.700|33.81%|
COW|13:11:53|EDGE|Bid|29.650|19.680|33.63%|
COW|13:11:53|EDGE|Ask|29.670|39.700|33.81%|
COW|13:11:53|EDGE|Bid|29.650|19.680|33.63%|
COW|13:11:53|EDGE|Bid|29.650|19.680|33.63%|
COW|13:11:53|EDGE|Ask|29.670|39.690|33.77%|
RNO|13:11:53|CINC|Ask|19.760|28.500|44.23%|
NAV.PR.D|13:11:53|NQEX|Ask|12.320|16.890|37.09%|
NAV.PR.D|13:11:53|NQEX|Ask|12.320|16.890|37.09%|
NAV.PR.D|13:11:53|NQEX|Ask|12.320|16.890|37.09%|
NAV.PR.D|13:11:53|NQEX|Ask|12.320|16.890|37.09%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|238.090|45.98%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|238.090|45.98%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|238.090|45.98%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|238.090|45.98%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|238.090|45.98%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:11:53|NQEX|Ask|163.100|224.760|37.81%|
RNO|13:11:53|CINC|Ask|19.760|28.500|44.23%|
FARM|13:11:54|CINC|Ask|6.030|10.380|72.14%|
OPY|13:11:54|EDGX|Ask|18.520|25.000|34.99%|
MITL|13:11:55|CINC|Ask|3.770|4.990|32.36%|
FARM|13:11:55|CINC|Ask|6.030|10.380|72.14%|
AGM.A|13:11:55|EDGX|Ask|13.260|17.820|34.39%|
SOXL|13:11:55|EDGE|Ask|25.410|34.070|34.08%|
PSP|13:11:55|EDGX|Ask|8.480|12.350|45.64%|
PSP|13:11:55|EDGX|Ask|8.480|12.350|45.64%|
SOXL|13:11:55|PHIL|Ask|25.410|34.730|36.68%|
IGV|13:11:55|EDGX|Bid|51.620|30.050|41.79%|
SOXL|13:11:55|PHIL|Ask|25.390|34.730|36.79%|
LNC.PR|13:11:55|NQEX|Ask|566.720|790.910|39.56%|
LNC.PR|13:11:55|NQEX|Ask|566.720|790.910|39.56%|
LNC.PR|13:11:55|NQEX|Ask|566.720|790.910|39.56%|
LNC.PR|13:11:55|NQEX|Ask|566.720|790.910|39.56%|
VGK|13:11:55|CINC|Ask|43.280|66.000|52.50%|
VGK|13:11:55|CINC|Ask|43.280|66.000|52.50%|
VGK|13:11:55|CINC|Ask|43.280|66.000|52.50%|
VGK|13:11:55|CINC|Ask|43.280|66.000|52.50%|
MFLA|13:11:55|NQEX|Ask|90.090|124.130|37.78%|
EZU|13:11:56|CINC|Ask|29.410|42.000|42.81%|
IGM|13:11:56|EDGX|Bid|55.500|24.230|56.34%|
RES|13:11:56|BOST|Ask|22.100|32.100|45.25%|
RES|13:11:56|BOST|Ask|22.100|32.100|45.25%|
WINN|13:11:56|CINC|Ask|7.050|10.000|41.84%|
GDP|13:11:56|CINC|Ask|15.510|22.000|41.84%|
GDP|13:11:56|CINC|Ask|15.510|22.000|41.84%|
DLBS|13:11:56|EDGX|Bid|37.390|0.040|99.89%|
TYPE|13:11:56|BATY|Ask|10.940|20.950|91.50%|
BKF|13:11:56|EDGX|Ask|39.050|52.330|34.01%|
IGM|13:11:56|EDGX|Bid|55.500|24.230|56.34%|
NBIX|13:11:56|BATY|Ask|5.910|15.900|169.04%|
SOXL|13:11:56|EDGE|Ask|25.380|34.070|34.24%|
BAB|13:11:56|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:11:56|EDGE|Ask|27.180|38.040|39.96%|
IGV|13:11:56|EDGX|Bid|51.610|30.050|41.77%|
QQQ|13:11:56|CINC|Bid|51.750|24.150|53.33%|
MASI|13:11:56|EDGX|Ask|23.680|33.750|42.53%|
KOL|13:11:56|CINC|Ask|38.730|52.000|34.26%|
KOL|13:11:56|CINC|Ask|38.730|52.000|34.26%|
CAR|13:11:56|CINC|Bid|12.380|6.650|46.28%|
BKD|13:11:56|CINC|Ask|13.430|18.950|41.10%|
PBE|13:11:56|CINC|Bid|17.980|12.000|33.26%|
TYPE|13:11:56|BATY|Ask|10.940|20.950|91.50%|
SCC|13:11:56|EDGX|Ask|22.990|35.000|52.24%|
MASI|13:11:56|EDGX|Ask|23.680|33.750|42.53%|
EXP|13:11:56|CINC|Ask|17.560|26.500|50.91%|
JRCC|13:11:56|CINC|Ask|12.100|16.000|32.23%|
IYM|13:11:56|CINC|Ask|65.570|87.000|32.68%|
KOL|13:11:56|CINC|Ask|38.810|52.000|33.99%|
IYM|13:11:56|CINC|Ask|65.570|87.000|32.68%|
KOL|13:11:56|CINC|Ask|38.720|52.000|34.30%|
TNDM|13:11:56|EDGX|Bid|10.840|4.500|58.49%|
TNDM|13:11:56|EDGX|Bid|10.840|4.500|58.49%|
TNDM|13:11:56|EDGX|Bid|10.840|4.500|58.49%|
TNDM|13:11:56|EDGX|Bid|10.840|4.500|58.49%|
KOL|13:11:56|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:56|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:56|CINC|Ask|38.720|52.000|34.30%|
IYM|13:11:56|CINC|Ask|65.560|87.000|32.70%|
MAPP|13:11:56|CINC|Ask|11.560|15.950|37.98%|
GDP|13:11:56|CINC|Ask|15.510|22.000|41.84%|
JCI.PR.Z|13:11:56|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:11:56|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:11:56|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:11:56|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:11:56|NQEX|Ask|163.050|224.700|37.81%|
EZU|13:11:56|CINC|Ask|29.380|42.000|42.95%|
WINN|13:11:56|CINC|Ask|7.050|10.000|41.84%|
BKD|13:11:56|CINC|Ask|13.430|18.950|41.10%|
FRN|13:11:56|EDGX|Bid|19.540|12.060|38.28%|
KOL|13:11:56|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:56|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:56|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:56|CINC|Ask|38.720|52.000|34.30%|
IYM|13:11:56|CINC|Ask|65.560|87.000|32.70%|
NAV.PR.D|13:11:56|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|13:11:56|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|13:11:56|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|13:11:56|NQEX|Ask|12.710|18.940|49.02%|
NAV.PR.D|13:11:56|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:11:56|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:11:56|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:11:56|NQEX|Ask|12.110|16.260|34.27%|
GDP|13:11:56|CINC|Ask|15.510|22.000|41.84%|
MAPP|13:11:56|CINC|Ask|11.560|15.950|37.98%|
IGM|13:11:56|EDGX|Bid|55.480|24.230|56.33%|
HII|13:11:56|BATY|Bid|28.050|18.060|35.61%|
NILE|13:11:56|CINC|Ask|32.880|44.000|33.82%|
BKD|13:11:57|CINC|Ask|13.430|18.950|41.10%|
HII|13:11:57|BATY|Bid|28.030|18.060|35.57%|
HII|13:11:57|BATY|Bid|28.030|18.060|35.57%|
SOXL|13:11:57|EDGE|Ask|25.370|34.070|34.29%|
KOL|13:11:57|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:57|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:57|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:57|CINC|Ask|38.720|52.000|34.30%|
VGK|13:11:57|CINC|Ask|43.260|66.000|52.57%|
VR|13:11:57|CINC|Bid|24.210|14.000|42.17%|
VR|13:11:57|CINC|Bid|24.210|14.000|42.17%|
VGK|13:11:57|CINC|Ask|43.260|66.000|52.57%|
VGK|13:11:57|CINC|Ask|43.260|66.000|52.57%|
FOC|13:11:57|BATS|Bid|26.220|11.100|57.67%|
FOC|13:11:57|BATS|Ask|27.330|41.550|52.03%|
VGK|13:11:57|CINC|Ask|43.260|66.000|52.57%|
VGK|13:11:57|CINC|Ask|43.260|66.000|52.57%|
VGK|13:11:57|CINC|Ask|43.260|66.000|52.57%|
EZU|13:11:57|CINC|Ask|29.380|42.000|42.95%|
KOL|13:11:57|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:57|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:57|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:57|CINC|Ask|38.720|52.000|34.30%|
VGK|13:11:57|CINC|Ask|43.260|66.000|52.57%|
VGK|13:11:57|CINC|Ask|43.260|66.000|52.57%|
KOL|13:11:57|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:57|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:57|CINC|Ask|38.720|52.000|34.30%|
KOL|13:11:57|CINC|Ask|38.720|52.000|34.30%|
EZU|13:11:57|CINC|Ask|29.380|42.000|42.95%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
CHC|13:11:57|PACF|Ask|2.850|4.260|49.47%|
FWDI|13:11:57|NQEX|Ask|21.610|41.720|93.06%|
FWDI|13:11:57|NQEX|Ask|21.610|41.720|93.06%|
FWDI|13:11:57|NQEX|Ask|21.610|41.720|93.06%|
FWDI|13:11:57|NQEX|Ask|21.610|41.720|93.06%|
FWDI|13:11:57|NQEX|Ask|21.610|41.720|93.06%|
FWDI|13:11:57|NQEX|Ask|21.610|41.720|93.06%|
FWDD|13:11:57|NQEX|Ask|21.800|29.580|35.69%|
FWDD|13:11:57|NQEX|Ask|21.800|29.580|35.69%|
FWDD|13:11:57|NQEX|Ask|21.800|29.580|35.69%|
FWDD|13:11:57|NQEX|Ask|21.800|29.580|35.69%|
FWDD|13:11:57|NQEX|Ask|21.800|29.580|35.69%|
FWDD|13:11:57|NQEX|Ask|21.800|29.580|35.69%|
IGM|13:11:57|EDGX|Bid|55.480|24.230|56.33%|
FWDI|13:11:57|NQEX|Bid|21.280|7.740|63.63%|
FWDI|13:11:57|NQEX|Bid|21.280|7.740|63.63%|
FWDI|13:11:57|NQEX|Bid|21.280|7.740|63.63%|
FWDI|13:11:57|NQEX|Bid|21.280|7.740|63.63%|
FWDI|13:11:57|NQEX|Bid|21.280|7.740|63.63%|
FWDI|13:11:57|NQEX|Bid|21.280|7.740|63.63%|
VGK|13:11:57|CINC|Ask|43.260|66.000|52.57%|
ACRX|13:11:57|CINC|Ask|3.570|4.910|37.54%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
CGV|13:11:57|CINC|Ask|22.710|35.000|54.12%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
IYM|13:11:57|CINC|Ask|65.570|87.000|32.68%|
EZU|13:11:57|CINC|Ask|29.380|42.000|42.95%|
VGK|13:11:57|CINC|Ask|43.260|66.000|52.57%|
CVO|13:11:57|CINC|Ask|3.950|6.500|64.56%|
VGK|13:11:57|CINC|Ask|43.260|66.000|52.57%|
NARA|13:11:57|EDGX|Ask|6.490|8.590|32.36%|
SCC|13:11:57|EDGX|Ask|22.990|35.000|52.24%|
SOXL|13:11:57|EDGE|Ask|25.370|34.070|34.29%|
EZU|13:11:57|CINC|Ask|29.380|42.000|42.95%|
SOXL|13:11:57|EDGE|Ask|25.370|34.070|34.29%|
IGV|13:11:57|EDGX|Bid|51.600|30.050|41.76%|
EZU|13:11:57|CINC|Ask|29.380|42.000|42.95%|
TYPE|13:11:57|BATY|Ask|10.940|20.950|91.50%|
FOC|13:11:57|BATS|Bid|26.220|11.100|57.67%|
FOC|13:11:57|BATS|Ask|26.530|41.530|56.54%|
BALT|13:11:57|CINC|Ask|4.170|5.990|43.65%|
GTXI|13:11:57|EDGX|Bid|2.830|1.150|59.36%|
GTXI|13:11:57|EDGX|Bid|2.830|1.150|59.36%|
GTXI|13:11:57|EDGX|Bid|2.830|1.150|59.36%|
IGM|13:11:57|EDGX|Bid|55.470|24.230|56.32%|
SOXL|13:11:57|EDGE|Ask|25.360|34.070|34.35%|
IYM|13:11:57|CINC|Ask|65.540|87.000|32.74%|
GTXI|13:11:57|EDGX|Bid|2.820|1.150|59.22%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
GTY|13:11:57|CINC|Ask|16.800|23.740|41.31%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
SEAC|13:11:57|CINC|Ask|7.680|10.490|36.59%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
GTXI|13:11:57|EDGX|Bid|2.820|1.150|59.22%|
VGK|13:11:57|CINC|Ask|43.250|66.000|52.60%|
PBE|13:11:57|CINC|Bid|17.960|12.000|33.18%|
PBE|13:11:57|CINC|Ask|17.990|23.770|32.13%|
FARO|13:11:57|EDGX|Bid|34.950|20.000|42.78%|
EBIX|13:11:57|CINC|Bid|15.210|5.540|63.58%|
PBE|13:11:57|CINC|Bid|17.960|12.000|33.18%|
GTXI|13:11:57|EDGX|Bid|2.820|1.150|59.22%|
GTXI|13:11:57|CINC|Ask|2.830|4.850|71.38%|
BKF|13:11:57|EDGX|Ask|39.030|52.330|34.08%|
FWDD|13:11:57|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:11:57|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:11:57|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:11:57|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:11:57|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:11:57|NQEX|Bid|21.710|14.710|32.24%|
GTXI|13:11:57|CINC|Ask|2.830|4.850|71.38%|
PBE|13:11:58|CINC|Bid|17.960|12.000|33.18%|
PBE|13:11:58|CINC|Ask|18.000|23.770|32.06%|
HF|13:11:58|CINC|Bid|11.620|4.400|62.13%|
SWS|13:11:58|CINC|Ask|4.200|6.230|48.33%|
EZU|13:11:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:11:58|CINC|Ask|29.380|42.000|42.95%|
VGK|13:11:58|CINC|Ask|43.250|66.000|52.60%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
SEAC|13:11:58|CINC|Ask|7.670|10.490|36.77%|
IYM|13:11:58|CINC|Ask|65.550|87.000|32.72%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.550|87.000|32.72%|
IYM|13:11:58|CINC|Ask|65.550|87.000|32.72%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.550|87.000|32.72%|
BAB|13:11:58|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:11:58|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:11:58|EDGE|Ask|27.180|38.050|39.99%|
IYM|13:11:58|CINC|Ask|65.550|87.000|32.72%|
GTXI|13:11:58|EDGX|Bid|2.820|1.150|59.22%|
GTXI|13:11:58|CINC|Ask|2.830|4.850|71.38%|
LNC.PR|13:11:58|NQEX|Ask|566.400|790.680|39.60%|
LNC.PR|13:11:58|NQEX|Ask|566.400|790.680|39.60%|
LNC.PR|13:11:58|NQEX|Ask|566.400|790.680|39.60%|
LNC.PR|13:11:58|NQEX|Ask|566.400|790.680|39.60%|
VELT|13:11:58|PHIL|Ask|9.180|19.160|108.71%|
MASI|13:11:58|EDGX|Ask|23.680|33.750|42.53%|
IDI|13:11:58|PACF|Ask|1.420|2.050|44.37%|
IDI|13:11:58|PACF|Ask|1.420|2.050|44.37%|
KOL|13:11:58|CINC|Ask|38.710|52.000|34.33%|
KOL|13:11:58|CINC|Ask|38.710|52.000|34.33%|
KOL|13:11:58|CINC|Ask|38.710|52.000|34.33%|
KOL|13:11:58|CINC|Ask|38.710|52.000|34.33%|
KOL|13:11:58|CINC|Ask|38.710|52.000|34.33%|
KOL|13:11:58|CINC|Ask|38.710|52.000|34.33%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:58|CINC|Ask|65.560|87.000|32.70%|
KOL|13:11:59|CINC|Ask|38.710|52.000|34.33%|
KOL|13:11:59|CINC|Ask|38.710|52.000|34.33%|
KOL|13:11:59|CINC|Ask|38.710|52.000|34.33%|
KOL|13:11:59|CINC|Ask|38.710|52.000|34.33%|
IYM|13:11:59|CINC|Ask|65.550|87.000|32.72%|
IYM|13:11:59|CINC|Ask|65.550|87.000|32.72%|
IGV|13:11:59|EDGX|Bid|51.590|30.050|41.75%|
MASI|13:11:59|EDGX|Ask|23.680|33.750|42.53%|
IYM|13:11:59|CINC|Ask|65.550|87.000|32.72%|
IYM|13:11:59|CINC|Ask|65.550|87.000|32.72%|
IDI|13:11:59|PACF|Ask|1.420|2.050|44.37%|
IYM|13:11:59|CINC|Ask|65.550|87.000|32.72%|
IYM|13:11:59|CINC|Ask|65.550|87.000|32.72%|
IYM|13:11:59|CINC|Ask|65.550|87.000|32.72%|
IYM|13:11:59|CINC|Ask|65.550|87.000|32.72%|
IYM|13:11:59|CINC|Ask|65.550|87.000|32.72%|
TNDM|13:11:59|EDGX|Bid|10.840|4.500|58.49%|
TNDM|13:11:59|EDGX|Bid|10.840|4.500|58.49%|
ROCK|13:11:59|CINC|Ask|7.980|12.500|56.64%|
IYM|13:11:59|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:59|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:59|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:59|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:59|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:59|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:59|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:59|CINC|Ask|65.560|87.000|32.70%|
IYM|13:11:59|CINC|Ask|65.560|87.000|32.70%|
PBE|13:11:59|CINC|Bid|17.970|12.000|33.22%|
FARM|13:11:59|CINC|Ask|6.010|10.380|72.71%|
PBI.PR|13:11:59|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|13:11:59|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|13:11:59|NQEX|Ask|355.130|470.140|32.39%|
BQR|13:11:59|CINC|Ask|8.640|11.440|32.41%|
PBI.PR|13:11:59|NQEX|Ask|355.130|470.140|32.39%|
NAV.PR.D|13:11:59|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|13:11:59|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|13:11:59|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|13:11:59|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|13:11:59|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|13:11:59|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|13:11:59|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|13:11:59|NQEX|Ask|12.320|16.280|32.14%|
VGK|13:11:59|CINC|Ask|43.260|66.000|52.57%|
VGK|13:11:59|CINC|Ask|43.260|66.000|52.57%|
VGK|13:11:59|CINC|Ask|43.260|66.000|52.57%|
VGK|13:11:59|CINC|Ask|43.260|66.000|52.57%|
VGK|13:11:59|CINC|Ask|43.260|66.000|52.57%|
VGK|13:11:59|CINC|Ask|43.250|66.000|52.60%|
DLBS|13:12:00|EDGX|Bid|37.360|0.040|99.89%|
MEAS|13:12:00|CINC|Ask|27.390|38.000|38.74%|
GEVO|13:12:00|CINC|Ask|12.430|18.000|44.81%|
IYM|13:12:00|CINC|Ask|65.550|87.000|32.72%|
VGK|13:12:00|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:00|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:00|CINC|Ask|43.260|66.000|52.57%|
IYM|13:12:00|CINC|Ask|65.550|87.000|32.72%|
VGK|13:12:00|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:00|CINC|Ask|43.250|66.000|52.60%|
IYM|13:12:00|CINC|Ask|65.550|87.000|32.72%|
IYM|13:12:00|CINC|Ask|65.550|87.000|32.72%|
VGK|13:12:00|CINC|Ask|43.260|66.000|52.57%|
IYM|13:12:00|CINC|Ask|65.550|87.000|32.72%|
IYM|13:12:00|CINC|Ask|65.550|87.000|32.72%|
IYM|13:12:00|CINC|Ask|65.550|87.000|32.72%|
IYM|13:12:00|CINC|Ask|65.550|87.000|32.72%|
IYM|13:12:00|CINC|Ask|65.550|87.000|32.72%|
IYM|13:12:00|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:00|CINC|Ask|65.550|87.000|32.72%|
SOXL|13:12:00|EDGE|Ask|25.350|34.070|34.40%|
IGV|13:12:00|EDGX|Bid|51.590|30.050|41.75%|
IGM|13:12:00|EDGX|Bid|55.470|24.230|56.32%|
VGK|13:12:00|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:00|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:00|CINC|Ask|43.250|66.000|52.60%|
MASI|13:12:00|EDGX|Ask|23.680|33.750|42.53%|
MASI|13:12:00|EDGX|Ask|23.680|33.750|42.53%|
VGK|13:12:00|CINC|Ask|43.250|66.000|52.60%|
KOL|13:12:00|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:00|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:00|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:00|CINC|Ask|38.710|52.000|34.33%|
SDBT|13:12:00|PACF|Ask|2.400|3.250|35.42%|
SOXL|13:12:00|EDGE|Ask|25.350|34.070|34.40%|
LRN|13:12:00|CINC|Bid|25.790|15.000|41.84%|
VGK|13:12:00|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:00|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:00|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:00|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
MDVN|13:12:01|CINC|Ask|16.120|25.500|58.19%|
FWDD|13:12:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:12:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:12:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:12:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:12:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:12:01|NQEX|Ask|21.790|29.560|35.66%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VTUS|13:12:01|CINC|Ask|9.710|27.000|178.06%|
DYNT|13:12:01|PACF|Ask|1.250|1.700|36.00%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:01|CINC|Ask|43.250|66.000|52.60%|
SOXL|13:12:01|EDGE|Ask|25.360|34.070|34.35%|
IGM|13:12:01|EDGX|Bid|55.460|24.230|56.31%|
SHOR|13:12:01|CINC|Ask|6.810|10.000|46.84%|
WLL.PR.A|13:12:01|BATS|Bid|224.340|115.070|48.71%|
KOL|13:12:01|CINC|Ask|38.700|52.000|34.37%|
KOL|13:12:01|CINC|Ask|38.700|52.000|34.37%|
MDVN|13:12:02|CINC|Ask|16.110|25.500|58.29%|
KOL|13:12:02|CINC|Ask|38.700|52.000|34.37%|
MASI|13:12:02|EDGX|Ask|23.670|33.750|42.59%|
MASI|13:12:02|EDGX|Ask|23.670|33.750|42.59%|
DLBS|13:12:02|EDGX|Bid|37.370|0.040|99.89%|
IYR|13:12:02|CINC|Ask|53.170|103.000|93.72%|
EBTX|13:12:02|CINC|Bid|10.630|5.000|52.96%|
DYNT|13:12:02|PACF|Ask|1.250|1.700|36.00%|
EBTX|13:12:02|CINC|Bid|10.630|5.000|52.96%|
KOL|13:12:02|CINC|Ask|38.700|52.000|34.37%|
SHOR|13:12:02|CINC|Ask|6.810|10.000|46.84%|
IGV|13:12:02|EDGX|Bid|51.590|30.050|41.75%|
IYM|13:12:02|CINC|Ask|65.550|87.000|32.72%|
KOL|13:12:02|CINC|Ask|38.700|52.000|34.37%|
NILE|13:12:02|CINC|Ask|32.830|44.000|34.02%|
KOL|13:12:02|CINC|Ask|38.760|52.000|34.16%|
KOL|13:12:02|CINC|Ask|38.760|52.000|34.16%|
KOL|13:12:02|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:02|CINC|Ask|38.710|52.000|34.33%|
MAPP|13:12:02|CINC|Ask|11.530|15.950|38.33%|
OVRL|13:12:03|PACF|Ask|2.300|3.830|66.52%|
BKD|13:12:03|CINC|Ask|13.400|18.950|41.42%|
VGK|13:12:03|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:03|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:03|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:03|CINC|Ask|43.260|66.000|52.57%|
IYM|13:12:03|CINC|Ask|65.560|87.000|32.70%|
KOL|13:12:03|CINC|Ask|38.710|52.000|34.33%|
LNC.PR|13:12:03|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:12:03|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:12:03|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:12:03|NQEX|Ask|566.560|788.990|39.26%|
IYM|13:12:03|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:03|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:03|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:03|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:03|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:03|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:03|CINC|Ask|65.560|87.000|32.70%|
VGK|13:12:03|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:03|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:03|CINC|Ask|43.260|66.000|52.57%|
CGV|13:12:03|CINC|Ask|22.710|35.000|54.12%|
VGK|13:12:03|CINC|Ask|43.260|66.000|52.57%|
OVRL|13:12:03|PACF|Ask|2.300|3.830|66.52%|
JCI.PR.Z|13:12:03|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|13:12:03|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|13:12:03|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|13:12:03|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|13:12:03|NQEX|Ask|165.500|227.480|37.45%|
DRRX|13:12:03|EDGX|Ask|1.610|2.750|70.81%|
SOXL|13:12:03|EDGE|Ask|25.360|34.070|34.35%|
MASI|13:12:04|EDGX|Ask|23.620|33.750|42.89%|
IYM|13:12:04|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:04|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:04|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:04|CINC|Ask|65.560|87.000|32.70%|
WILN|13:12:04|CINC|Bid|6.630|4.500|32.13%|
IYM|13:12:04|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:04|CINC|Ask|65.560|87.000|32.70%|
AMOT|13:12:04|EDGX|Ask|5.280|7.100|34.47%|
IYM|13:12:04|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:04|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:04|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:04|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:04|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:04|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:04|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:04|CINC|Ask|65.560|87.000|32.70%|
MASI|13:12:04|EDGX|Ask|23.640|33.750|42.77%|
WLL.PR.A|13:12:04|BATS|Bid|224.340|115.070|48.71%|
IYM|13:12:05|CINC|Ask|65.550|87.000|32.72%|
IYM|13:12:05|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:05|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:05|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:05|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:05|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:05|CINC|Ask|65.550|87.000|32.72%|
KOL|13:12:05|CINC|Ask|38.710|52.000|34.33%|
TYPE|13:12:05|BATY|Ask|10.930|20.950|91.67%|
IYM|13:12:05|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:05|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:05|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:05|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:05|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:05|CINC|Ask|65.550|87.000|32.72%|
IYM|13:12:05|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:05|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:05|CINC|Ask|65.560|87.000|32.70%|
VGK|13:12:05|CINC|Ask|43.260|66.000|52.57%|
ESTE|13:12:05|PACF|Ask|11.450|17.200|50.22%|
KOL|13:12:05|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:05|CINC|Ask|38.710|52.000|34.33%|
VGK|13:12:05|CINC|Ask|43.260|66.000|52.57%|
IYM|13:12:05|CINC|Ask|65.550|87.000|32.72%|
IYM|13:12:06|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:06|CINC|Ask|65.560|87.000|32.70%|
IYM|13:12:06|CINC|Ask|65.560|87.000|32.70%|
VGK|13:12:06|CINC|Ask|43.260|66.000|52.57%|
IYM|13:12:06|CINC|Ask|65.550|87.000|32.72%|
IGV|13:12:06|EDGX|Bid|51.590|30.050|41.75%|
VGK|13:12:06|CINC|Ask|43.260|66.000|52.57%|
KOL|13:12:06|CINC|Ask|38.710|52.000|34.33%|
IYM|13:12:06|CINC|Ask|65.560|87.000|32.70%|
TYPE|13:12:06|BATY|Ask|10.930|20.920|91.40%|
IYM|13:12:06|CINC|Ask|65.550|87.000|32.72%|
VGK|13:12:06|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:06|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:06|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:06|CINC|Ask|43.260|66.000|52.57%|
IGM|13:12:06|EDGX|Bid|55.480|24.230|56.33%|
KOL|13:12:06|CINC|Ask|38.710|52.000|34.33%|
VGK|13:12:06|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:06|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:06|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:06|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:06|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:06|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:06|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:06|CINC|Ask|43.260|66.000|52.57%|
KOL|13:12:06|CINC|Ask|38.710|52.000|34.33%|
ESTE|13:12:06|PACF|Ask|11.450|17.200|50.22%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:06|CINC|Ask|29.380|42.000|42.95%|
VGK|13:12:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:07|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:07|CINC|Ask|43.270|66.000|52.53%|
NII|13:12:07|BATS|Bid|13.920|7.040|49.43%|
EZU|13:12:07|CINC|Ask|29.380|42.000|42.95%|
NOM|13:12:07|BATS|Bid|14.150|5.260|62.83%|
VGK|13:12:07|CINC|Ask|43.270|66.000|52.53%|
YANG|13:12:07|EDGX|Bid|20.050|12.180|39.25%|
VNET|13:12:07|CINC|Bid|11.100|0.010|99.91%|
VGK|13:12:07|CINC|Ask|43.270|66.000|52.53%|
IGM|13:12:07|EDGX|Bid|55.480|24.230|56.33%|
JCI.PR.Z|13:12:07|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:12:07|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:12:07|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:12:07|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:12:07|NQEX|Ask|163.050|224.700|37.81%|
VGK|13:12:07|CINC|Ask|43.270|66.000|52.53%|
VGK|13:12:07|CINC|Ask|43.270|66.000|52.53%|
EGX|13:12:07|BATS|Bid|2.810|0.260|90.75%|
PBI.PR|13:12:07|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:12:07|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:12:07|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:12:07|NQEX|Ask|355.300|544.000|53.11%|
SOXL|13:12:07|EDGE|Ask|25.370|34.070|34.29%|
SOXL|13:12:07|EDGE|Ask|25.370|34.070|34.29%|
SPEX|13:12:07|PACF|Ask|1.640|2.270|38.41%|
EZU|13:12:07|CINC|Ask|29.380|42.000|42.95%|
EZU|13:12:07|CINC|Ask|29.380|42.000|42.95%|
FWDD|13:12:07|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:12:07|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:12:07|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:12:07|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:12:07|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:12:07|NQEX|Ask|21.800|29.560|35.60%|
EZU|13:12:07|CINC|Ask|29.380|42.000|42.95%|
VGK|13:12:07|CINC|Ask|43.280|66.000|52.50%|
IYR|13:12:07|CINC|Ask|53.190|103.000|93.65%|
VGK|13:12:07|CINC|Ask|43.270|66.000|52.53%|
EZU|13:12:07|CINC|Ask|29.390|42.000|42.91%|
EZU|13:12:07|CINC|Ask|29.390|42.000|42.91%|
VNET|13:12:07|BATY|Bid|11.100|1.140|89.73%|
VGK|13:12:07|CINC|Ask|43.270|66.000|52.53%|
NAVR|13:12:07|EDGX|Bid|1.720|1.000|41.86%|
IRDMZ|13:12:07|PACF|Bid|1.200|0.740|38.33%|
EZU|13:12:07|CINC|Ask|29.390|42.000|42.91%|
VGK|13:12:07|CINC|Ask|43.270|66.000|52.53%|
VGK|13:12:07|CINC|Ask|43.270|66.000|52.53%|
TIGR|13:12:07|CINC|Ask|2.900|4.500|55.17%|
EBTX|13:12:08|CINC|Bid|10.640|5.000|53.01%|
EBTX|13:12:08|CINC|Bid|10.640|5.000|53.01%|
IGV|13:12:08|EDGX|Bid|51.610|30.050|41.77%|
USCR|13:12:08|PACF|Ask|5.490|7.650|39.34%|
ACAT|13:12:08|EDGX|Ask|12.930|18.000|39.21%|
IGV|13:12:08|EDGX|Bid|51.600|30.050|41.76%|
EZU|13:12:08|CINC|Ask|29.390|42.000|42.91%|
FWDD|13:12:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:12:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:12:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:12:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:12:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:12:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:12:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:12:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:12:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:12:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:12:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:12:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|13:12:08|NQEX|Bid|21.720|14.710|32.27%|
IYR|13:12:08|CINC|Ask|53.190|103.000|93.65%|
VGK|13:12:08|CINC|Ask|43.270|66.000|52.53%|
FARM|13:12:08|CINC|Ask|6.040|10.380|71.85%|
VGK|13:12:08|CINC|Ask|43.270|66.000|52.53%|
VGK|13:12:08|CINC|Ask|43.280|66.000|52.50%|
VGK|13:12:08|CINC|Ask|43.280|66.000|52.50%|
VGK|13:12:08|CINC|Ask|43.280|66.000|52.50%|
VGK|13:12:08|CINC|Ask|43.280|66.000|52.50%|
VGK|13:12:08|CINC|Ask|43.280|66.000|52.50%|
MAPP|13:12:08|CINC|Ask|11.520|15.950|38.45%|
GDP|13:12:08|CINC|Ask|15.510|22.000|41.84%|
GDP|13:12:08|CINC|Ask|15.510|22.000|41.84%|
IYR|13:12:09|CINC|Ask|53.190|103.000|93.65%|
IYR|13:12:09|CINC|Ask|53.190|103.000|93.65%|
MEAS|13:12:09|CINC|Ask|27.460|38.000|38.38%|
ALN|13:12:09|CINC|Ask|1.690|2.300|36.09%|
IYR|13:12:09|CINC|Ask|53.190|103.000|93.65%|
SOXL|13:12:09|EDGE|Ask|25.390|34.070|34.19%|
IYR|13:12:09|CINC|Ask|53.190|103.000|93.65%|
IYR|13:12:09|CINC|Ask|53.190|103.000|93.65%|
IRETP|13:12:09|BATS|Bid|25.170|17.100|32.06%|
IRDMZ|13:12:09|PACF|Bid|1.200|0.740|38.33%|
BAB|13:12:09|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:12:09|EDGE|Ask|27.180|38.040|39.96%|
GDP|13:12:09|CINC|Ask|15.510|22.000|41.84%|
GDP|13:12:09|CINC|Ask|15.510|22.000|41.84%|
BKD|13:12:09|CINC|Ask|13.400|18.950|41.42%|
IYR|13:12:09|CINC|Ask|53.190|103.000|93.65%|
MFLA|13:12:10|NQEX|Ask|92.670|124.130|33.95%|
IYR|13:12:10|CINC|Ask|53.190|103.000|93.65%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:12:10|NQEX|Ask|163.100|218.360|33.88%|
CECE|13:12:10|EDGX|Ask|5.650|7.750|37.17%|
IRETP|13:12:10|BATS|Bid|25.150|17.100|32.01%|
LFL|13:12:10|CINC|Ask|23.220|32.300|39.10%|
MFLX|13:12:10|CINC|Ask|18.370|30.000|63.31%|
MFLA|13:12:11|NQEX|Ask|89.940|124.130|38.01%|
IYR|13:12:11|CINC|Ask|53.190|103.000|93.65%|
GTXI|13:12:11|EDGX|Bid|2.820|1.150|59.22%|
SF|13:12:11|CINC|Ask|24.970|45.000|80.22%|
SF|13:12:11|CINC|Ask|24.980|45.000|80.14%|
LIVE|13:12:12|PACF|Bid|1.880|1.180|37.23%|
SOXL|13:12:12|EDGE|Ask|25.370|34.070|34.29%|
CAAS|13:12:12|PACF|Ask|5.580|7.490|34.23%|
CAAS|13:12:12|PACF|Ask|5.580|7.490|34.23%|
CAAS|13:12:12|PACF|Ask|5.580|7.490|34.23%|
SOXL|13:12:12|EDGE|Ask|25.370|34.070|34.29%|
IXG|13:12:12|CINC|Ask|36.970|49.000|32.54%|
SOXL|13:12:13|EDGE|Ask|25.370|34.070|34.29%|
KOL|13:12:13|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:13|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:13|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:13|CINC|Ask|38.710|52.000|34.33%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:12:13|NQEX|Ask|163.050|218.300|33.89%|
SWS|13:12:13|CINC|Ask|4.200|6.230|48.33%|
FFKY|13:12:13|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:12:13|PACF|Ask|11.450|17.200|50.22%|
KOL|13:12:13|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:13|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:13|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:13|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:13|CINC|Ask|38.710|52.000|34.33%|
SPEX|13:12:13|PACF|Ask|1.640|2.270|38.41%|
IGM|13:12:13|EDGX|Bid|55.480|24.230|56.33%|
AIN|13:12:13|CINC|Ask|19.630|28.250|43.91%|
CAAS|13:12:13|PACF|Ask|5.590|7.490|33.99%|
SOXL|13:12:13|EDGE|Ask|25.360|34.070|34.35%|
FWDD|13:12:13|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:12:13|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:12:13|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:12:13|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:12:13|NQEX|Bid|21.710|14.710|32.24%|
FWDD|13:12:13|NQEX|Bid|21.710|14.710|32.24%|
GTIV|13:12:13|CINC|Ask|6.330|10.720|69.35%|
BKF|13:12:14|EDGX|Ask|39.020|52.330|34.11%|
KOL|13:12:14|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:14|CINC|Ask|38.710|52.000|34.33%|
AIN|13:12:14|CINC|Ask|19.630|28.250|43.91%|
VGK|13:12:14|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:14|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:14|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:14|CINC|Ask|43.260|66.000|52.57%|
CAAS|13:12:14|PACF|Ask|5.590|7.490|33.99%|
GDP|13:12:14|CINC|Ask|15.500|22.000|41.94%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
KOL|13:12:15|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:15|CINC|Ask|38.710|52.000|34.33%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
COW|13:12:15|EDGE|Bid|29.650|19.680|33.63%|
COW|13:12:15|EDGE|Bid|29.650|19.680|33.63%|
COW|13:12:15|EDGE|Ask|29.670|39.680|33.74%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
LFL|13:12:15|CINC|Ask|23.200|32.300|39.22%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:15|CINC|Ask|43.260|66.000|52.57%|
EZU|13:12:16|CINC|Ask|29.380|42.000|42.95%|
AIN|13:12:16|EDGX|Bid|19.530|0.010|99.95%|
VGK|13:12:16|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:16|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:16|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:16|CINC|Ask|43.260|66.000|52.57%|
JCI.PR.Z|13:12:16|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:12:16|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:12:16|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:12:16|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:12:16|NQEX|Ask|162.950|218.170|33.89%|
BKD|13:12:16|CINC|Ask|13.400|18.950|41.42%|
SOXL|13:12:16|EDGE|Ask|25.370|34.070|34.29%|
VGK|13:12:16|CINC|Ask|43.260|66.000|52.57%|
VGK|13:12:16|CINC|Ask|43.270|66.000|52.53%|
IGM|13:12:16|EDGX|Bid|55.480|24.230|56.33%|
KOL|13:12:16|CINC|Ask|38.710|52.000|34.33%|
IYR|13:12:16|CINC|Ask|53.180|103.000|93.68%|
YANG|13:12:16|EDGX|Bid|20.050|12.180|39.25%|
GDP|13:12:16|CINC|Ask|15.500|22.000|41.94%|
VGK|13:12:16|CINC|Ask|43.260|66.000|52.57%|
EZU|13:12:16|CINC|Ask|29.380|42.000|42.95%|
VGK|13:12:16|CINC|Ask|43.270|66.000|52.53%|
VGK|13:12:16|CINC|Ask|43.270|66.000|52.53%|
SPEX|13:12:16|PACF|Ask|1.640|2.270|38.41%|
PAR|13:12:16|EDGX|Ask|3.460|7.250|109.54%|
IYR|13:12:16|CINC|Ask|53.180|103.000|93.68%|
IYR|13:12:16|CINC|Ask|53.180|103.000|93.68%|
PBE|13:12:16|CINC|Bid|17.960|12.000|33.18%|
PBE|13:12:16|CINC|Ask|18.000|23.770|32.06%|
EZU|13:12:16|CINC|Ask|29.390|42.000|42.91%|
IYR|13:12:17|CINC|Ask|53.180|103.000|93.68%|
PAR|13:12:17|EDGX|Ask|3.460|7.250|109.54%|
IGV|13:12:17|EDGX|Bid|51.600|30.050|41.76%|
GDP|13:12:17|CINC|Ask|15.500|22.000|41.94%|
LNC.PR|13:12:17|NQEX|Ask|566.400|789.190|39.33%|
BAB|13:12:17|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:12:17|EDGE|Ask|27.180|38.050|39.99%|
LNC.PR|13:12:17|NQEX|Ask|566.400|789.190|39.33%|
LNC.PR|13:12:17|NQEX|Ask|566.400|789.190|39.33%|
LNC.PR|13:12:17|NQEX|Ask|566.400|789.190|39.33%|
DLBS|13:12:17|EDGX|Bid|37.360|0.040|99.89%|
SPEX|13:12:17|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:12:17|PACF|Ask|11.450|17.200|50.22%|
DLBS|13:12:17|EDGX|Bid|37.360|0.040|99.89%|
DLBS|13:12:17|EDGX|Bid|37.360|0.040|99.89%|
IRDMZ|13:12:17|PACF|Bid|1.200|0.740|38.33%|
SWS|13:12:17|CINC|Ask|4.210|6.230|47.98%|
IRDMZ|13:12:17|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:12:17|PACF|Bid|1.200|0.740|38.33%|
AN|13:12:17|CINC|Bid|32.990|5.760|82.54%|
AN|13:12:17|CINC|Bid|32.990|5.760|82.54%|
VNET|13:12:18|BATY|Bid|11.100|1.140|89.73%|
FWDD|13:12:18|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:12:18|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:12:18|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:12:18|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:12:18|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:12:18|NQEX|Ask|21.790|29.560|35.66%|
CGW|13:12:18|EDGX|Bid|18.750|11.550|38.40%|
CGW|13:12:18|EDGX|Bid|18.750|11.550|38.40%|
CGW|13:12:18|EDGX|Bid|18.750|11.550|38.40%|
KOL|13:12:18|CINC|Ask|38.710|52.000|34.33%|
AN|13:12:18|CINC|Bid|33.000|5.760|82.55%|
CGW|13:12:18|EDGX|Bid|18.790|11.550|38.53%|
KOL|13:12:18|CINC|Ask|38.710|52.000|34.33%|
SOXL|13:12:18|EDGE|Ask|25.360|34.070|34.35%|
KOL|13:12:18|CINC|Ask|38.710|52.000|34.33%|
RBS.PR.L|13:12:19|CINC|Ask|16.310|24.250|48.68%|
KOL|13:12:19|CINC|Ask|38.710|52.000|34.33%|
IRDMZ|13:12:19|PACF|Bid|1.200|0.740|38.33%|
DVD|13:12:19|PACF|Ask|1.770|3.500|97.74%|
GMK|13:12:19|EDGX|Ask|6.690|9.000|34.53%|
PXN|13:12:19|EDGX|Ask|7.140|12.680|77.59%|
PHC|13:12:19|EDGX|Ask|2.150|3.190|48.37%|
TNGO|13:12:19|CINC|Ask|8.570|11.480|33.96%|
RMKR|13:12:19|PACF|Bid|1.000|0.620|38.00%|
SPEX|13:12:19|PACF|Ask|1.640|2.270|38.41%|
SPEX|13:12:20|PACF|Ask|1.640|2.270|38.41%|
SOCB|13:12:20|PACF|Ask|2.000|3.500|75.00%|
FII|13:12:20|CINC|Ask|17.350|26.750|54.18%|
IFON|13:12:20|PACF|Ask|0.690|1.000|44.93%|
LNC.PR|13:12:20|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:12:20|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:12:20|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:12:20|NQEX|Ask|566.240|790.240|39.56%|
JNGW|13:12:20|PACF|Bid|1.730|1.140|34.10%|
GPR|13:12:20|PACF|Ask|0.320|0.440|37.50%|
IRDMW|13:12:20|PACF|Bid|2.260|1.220|46.02%|
IYR|13:12:20|CINC|Ask|53.150|103.000|93.79%|
CNET|13:12:20|PACF|Ask|1.720|4.500|161.63%|
GTIV|13:12:20|CINC|Ask|6.330|10.720|69.35%|
KOL|13:12:20|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:20|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:20|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:20|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:20|CINC|Ask|38.710|52.000|34.33%|
JRCC|13:12:20|CINC|Ask|12.080|16.000|32.45%|
IFON|13:12:20|PACF|Ask|0.690|1.000|44.93%|
GPR|13:12:20|PACF|Ask|0.320|0.440|37.50%|
ELTK|13:12:20|PACF|Ask|1.300|3.100|138.46%|
EPCT|13:12:20|PACF|Bid|0.410|0.270|34.15%|
NAV.PR.D|13:12:20|NQEX|Ask|12.700|17.190|35.35%|
NAV.PR.D|13:12:20|NQEX|Ask|12.700|17.190|35.35%|
NAV.PR.D|13:12:20|NQEX|Ask|12.700|17.190|35.35%|
NAV.PR.D|13:12:20|NQEX|Ask|12.700|17.190|35.35%|
NAV.PR.D|13:12:20|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:12:20|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:12:20|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:12:20|NQEX|Ask|12.100|16.250|34.30%|
FARM|13:12:20|CINC|Ask|6.020|10.380|72.43%|
SOXL|13:12:20|EDGE|Ask|25.340|34.070|34.45%|
CONN|13:12:20|CINC|Ask|6.180|9.300|50.49%|
XTEX|13:12:20|CINC|Bid|16.020|10.450|34.77%|
ELTK|13:12:21|PACF|Ask|1.300|3.100|138.46%|
SWS|13:12:21|CINC|Ask|4.250|6.230|46.59%|
FCBC|13:12:21|EDGX|Ask|10.650|14.800|38.97%|
XTEX|13:12:21|CINC|Bid|16.010|10.450|34.73%|
CGW|13:12:21|EDGX|Bid|18.750|11.550|38.40%|
FARM|13:12:21|CINC|Ask|6.010|10.380|72.71%|
IYR|13:12:21|CINC|Ask|53.140|103.000|93.83%|
BKD|13:12:21|CINC|Ask|13.400|18.950|41.42%|
FARM|13:12:21|EDGX|Ask|6.000|7.980|33.00%|
RNJ|13:12:22|BATS|Bid|12.120|7.770|35.89%|
JCI.PR.Z|13:12:22|NQEX|Ask|162.910|227.350|39.56%|
JCI.PR.Z|13:12:22|NQEX|Ask|162.910|227.350|39.56%|
JCI.PR.Z|13:12:22|NQEX|Ask|162.910|227.350|39.56%|
JCI.PR.Z|13:12:22|NQEX|Ask|162.910|227.350|39.56%|
JCI.PR.Z|13:12:22|NQEX|Ask|162.910|227.350|39.56%|
RCON|13:12:22|PACF|Bid|1.610|1.010|37.27%|
FCBC|13:12:22|EDGX|Ask|10.760|14.800|37.55%|
CYTXW|13:12:23|PACF|Bid|1.850|1.200|35.14%|
VGK|13:12:23|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:23|CINC|Ask|43.250|66.000|52.60%|
SCL.PR|13:12:23|NQEX|Ask|81.380|108.800|33.69%|
SCL.PR|13:12:23|NQEX|Ask|81.380|108.800|33.69%|
SCL.PR|13:12:23|NQEX|Ask|81.380|108.800|33.69%|
SCL.PR|13:12:23|NQEX|Ask|81.380|108.800|33.69%|
LNC.PR|13:12:23|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:12:23|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:12:23|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:12:23|NQEX|Ask|566.080|790.010|39.56%|
KOL|13:12:23|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:23|CINC|Ask|38.710|52.000|34.33%|
RPTP|13:12:23|CINC|Bid|4.410|2.000|54.65%|
VGK|13:12:23|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:23|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:23|CINC|Ask|43.250|66.000|52.60%|
IYR|13:12:23|CINC|Ask|53.150|103.000|93.79%|
VGK|13:12:23|CINC|Ask|43.250|66.000|52.60%|
HILL|13:12:23|CINC|Bid|1.670|0.480|71.26%|
VGK|13:12:23|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:23|CINC|Ask|43.250|66.000|52.60%|
HILL|13:12:23|CINC|Bid|1.660|0.480|71.08%|
VELT|13:12:24|EDGE|Ask|9.150|19.110|108.85%|
VELT|13:12:24|EDGE|Ask|9.150|19.110|108.85%|
VGK|13:12:24|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:24|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:24|CINC|Ask|43.250|66.000|52.60%|
SALM|13:12:24|PACF|Ask|2.920|3.990|36.64%|
IGV|13:12:24|EDGX|Bid|51.590|30.050|41.75%|
PJC|13:12:24|CINC|Ask|24.070|45.000|86.95%|
DLBS|13:12:24|EDGX|Bid|37.380|0.040|99.89%|
FONR|13:12:24|EDGX|Ask|1.760|2.380|35.23%|
CENT|13:12:25|CINC|Ask|6.700|10.000|49.25%|
SRDX|13:12:25|CINC|Ask|11.210|14.980|33.63%|
CYCC|13:12:25|CINC|Ask|0.790|1.100|39.24%|
PJC|13:12:25|CINC|Ask|24.070|45.000|86.95%|
FARM|13:12:25|CINC|Ask|6.030|10.380|72.14%|
VGK|13:12:25|CINC|Ask|43.250|66.000|52.60%|
VGK|13:12:25|CINC|Ask|43.250|66.000|52.60%|
TNGO|13:12:25|CINC|Ask|8.590|11.480|33.64%|
EZU|13:12:26|CINC|Ask|29.380|42.000|42.95%|
IRDMZ|13:12:26|PACF|Bid|1.200|0.740|38.33%|
EZU|13:12:27|CINC|Ask|29.380|42.000|42.95%|
WILN|13:12:27|CINC|Bid|6.620|4.500|32.02%|
KOL|13:12:27|CINC|Ask|38.700|52.000|34.37%|
COW|13:12:27|EDGE|Bid|29.650|19.680|33.63%|
COW|13:12:27|EDGE|Ask|29.670|39.690|33.77%|
SWS|13:12:28|CINC|Ask|4.250|6.230|46.59%|
AIN|13:12:28|EDGX|Bid|19.520|0.010|99.95%|
CAAS|13:12:28|PACF|Ask|5.590|7.490|33.99%|
IRDMZ|13:12:28|PACF|Bid|1.200|0.740|38.33%|
KOL|13:12:28|CINC|Ask|38.710|52.000|34.33%|
COW|13:12:28|EDGE|Bid|29.650|19.680|33.63%|
COW|13:12:28|EDGE|Bid|29.650|19.680|33.63%|
COW|13:12:28|EDGE|Ask|29.670|39.680|33.74%|
TNDM|13:12:28|EDGX|Bid|10.840|4.500|58.49%|
FWDD|13:12:28|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:12:28|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:12:28|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:12:28|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:12:28|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:12:28|NQEX|Bid|21.700|14.710|32.21%|
CVU|13:12:29|EDGX|Ask|10.320|15.000|45.35%|
CVU|13:12:29|EDGX|Ask|10.320|15.000|45.35%|
NARA|13:12:29|CINC|Ask|6.480|10.500|62.04%|
USCR|13:12:29|PACF|Ask|5.490|7.650|39.34%|
KOL|13:12:29|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:29|CINC|Ask|38.710|52.000|34.33%|
BAB|13:12:29|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:12:29|EDGE|Ask|27.180|38.040|39.96%|
KOL|13:12:29|CINC|Ask|38.710|52.000|34.33%|
KOL|13:12:29|CINC|Ask|38.710|52.000|34.33%|
KID|13:12:29|CINC|Ask|4.060|5.950|46.55%|
USCR|13:12:29|PACF|Ask|5.490|7.650|39.34%|
SRDX|13:12:30|EDGX|Ask|11.210|18.000|60.57%|
IGM|13:12:30|EDGX|Bid|55.470|24.230|56.32%|
CNGL|13:12:30|CINC|Bid|1.650|1.000|39.39%|
COW|13:12:30|EDGE|Bid|29.650|19.680|33.63%|
COW|13:12:30|EDGE|Ask|29.670|39.690|33.77%|
IYR|13:12:30|CINC|Ask|53.150|103.000|93.79%|
VNET|13:12:31|BATY|Bid|11.100|1.140|89.73%|
SOXL|13:12:31|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:12:31|PHIL|Bid|25.300|15.400|39.13%|
SOXL|13:12:31|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:12:31|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:12:31|PHIL|Ask|25.340|34.730|37.06%|
VNET|13:12:31|BATY|Bid|11.100|1.140|89.73%|
MBLX|13:12:31|CINC|Ask|5.340|7.450|39.51%|
BIDZ|13:12:32|CINC|Ask|0.998|1.450|45.29%|
NILE|13:12:32|CINC|Ask|32.810|44.000|34.11%|
DCA|13:12:32|CINC|Ask|3.300|9.930|200.91%|
KXM|13:12:33|CINC|Ask|0.750|2.500|233.38%|
CARV|13:12:33|PACF|Bid|0.556|0.330|40.65%|
GMTC|13:12:33|PACF|Bid|0.223|0.150|32.61%|
ADLR|13:12:33|CINC|Bid|2.200|0.800|63.64%|
SWS|13:12:33|CINC|Ask|4.240|6.230|46.93%|
ALIM|13:12:33|EDGX|Ask|6.880|9.140|32.85%|
ALIM|13:12:33|EDGX|Ask|6.880|9.140|32.85%|
MDVN|13:12:34|CINC|Ask|16.100|25.500|58.39%|
VNET|13:12:34|BATY|Bid|11.100|1.140|89.73%|
IYR|13:12:34|CINC|Ask|53.150|103.000|93.79%|
ALIM|13:12:34|EDGX|Ask|6.910|9.140|32.27%|
MDVN|13:12:34|CINC|Ask|16.100|25.500|58.39%|
YANG|13:12:34|EDGX|Bid|20.050|12.180|39.25%|
FONR|13:12:34|EDGX|Ask|1.760|2.380|35.23%|
NGS|13:12:35|CINC|Ask|13.490|18.000|33.43%|
IYR|13:12:35|CINC|Ask|53.150|103.000|93.79%|
IYR|13:12:35|CINC|Ask|53.150|103.000|93.79%|
IYR|13:12:35|CINC|Ask|53.150|103.000|93.79%|
NAV.PR.D|13:12:35|BATS|Bid|11.690|5.250|55.09%|
NAV.PR.D|13:12:35|BATS|Ask|12.100|24.820|105.12%|
USATP|13:12:35|BATS|Ask|19.950|151.740|660.60%|
WLL.PR.A|13:12:35|BATS|Bid|224.560|115.080|48.75%|
VELT|13:12:35|EDGE|Ask|9.130|19.150|109.75%|
NBIX|13:12:35|BATY|Ask|5.880|15.900|170.41%|
AIN|13:12:35|CINC|Ask|19.600|28.250|44.13%|
IGM|13:12:35|EDGX|Bid|55.460|24.230|56.31%|
PBE|13:12:35|CINC|Bid|17.960|12.000|33.18%|
RADA|13:12:35|PACF|Ask|2.900|4.050|39.66%|
RADA|13:12:35|PACF|Ask|2.900|4.050|39.66%|
IGM|13:12:35|EDGX|Bid|55.460|24.230|56.31%|
IGV|13:12:35|EDGX|Bid|51.580|30.050|41.74%|
NBIX|13:12:35|BATY|Ask|5.880|15.900|170.41%|
IYR|13:12:35|CINC|Ask|53.150|103.000|93.79%|
IYR|13:12:35|CINC|Ask|53.150|103.000|93.79%|
IYR|13:12:35|CINC|Ask|53.150|103.000|93.79%|
IYR|13:12:35|CINC|Ask|53.150|103.000|93.79%|
IYR|13:12:35|CINC|Ask|53.150|103.000|93.79%|
GTIV|13:12:35|CINC|Ask|6.310|10.720|69.89%|
USCR|13:12:36|PACF|Ask|5.620|7.650|36.12%|
KOL|13:12:36|CINC|Ask|38.700|52.000|34.37%|
KOL|13:12:36|CINC|Ask|38.700|52.000|34.37%|
KOL|13:12:36|CINC|Ask|38.700|52.000|34.37%|
KOL|13:12:36|CINC|Ask|38.700|52.000|34.37%|
KOL|13:12:36|CINC|Ask|38.700|52.000|34.37%|
KOL|13:12:36|CINC|Ask|38.700|52.000|34.37%|
KOL|13:12:36|CINC|Ask|38.700|52.000|34.37%|
KOL|13:12:36|CINC|Ask|38.700|52.000|34.37%|
KOL|13:12:36|CINC|Ask|38.700|52.000|34.37%|
KOL|13:12:36|CINC|Ask|38.700|52.000|34.37%|
KOL|13:12:36|CINC|Ask|38.700|52.000|34.37%|
KOL|13:12:36|CINC|Ask|38.700|52.000|34.37%|
USCR|13:12:36|PACF|Ask|5.620|7.650|36.12%|
YANG|13:12:36|EDGX|Bid|20.050|12.180|39.25%|
GTIV|13:12:36|CINC|Ask|6.310|10.720|69.89%|
GTIV|13:12:36|CINC|Ask|6.310|10.720|69.89%|
AIN|13:12:36|CINC|Ask|19.600|28.250|44.13%|
KOL|13:12:37|CINC|Ask|38.700|52.000|34.37%|
AP|13:12:37|EDGX|Ask|20.890|28.300|35.47%|
MAPP|13:12:38|CINC|Ask|11.510|15.950|38.58%|
SOG|13:12:39|NQEX|Ask|12.040|16.480|36.88%|
SOG|13:12:39|NQEX|Ask|12.040|16.480|36.88%|
SOG|13:12:39|NQEX|Ask|12.040|16.480|36.88%|
SOG|13:12:39|NQEX|Ask|12.040|16.480|36.88%|
CAAS|13:12:39|PACF|Ask|5.590|7.490|33.99%|
CAAS|13:12:39|PACF|Ask|5.590|7.490|33.99%|
YANG|13:12:39|EDGX|Bid|20.050|12.180|39.25%|
SGRP|13:12:39|PACF|Bid|1.170|0.560|52.14%|
NILE|13:12:39|CINC|Ask|32.790|44.000|34.19%|
TWER|13:12:40|EDGX|Bid|3.170|2.010|36.59%|
MFLA|13:12:40|NQEX|Ask|92.670|124.130|33.95%|
SWS|13:12:40|CINC|Ask|4.230|6.230|47.28%|
DCA|13:12:40|CINC|Ask|3.300|9.930|200.91%|
EZU|13:12:40|CINC|Ask|29.370|42.000|43.00%|
MFLA|13:12:41|NQEX|Ask|89.860|124.130|38.14%|
VELT|13:12:41|EDGE|Ask|9.130|19.150|109.75%|
DRJ|13:12:41|PACF|Ask|2.090|3.000|43.54%|
FLOW|13:12:41|CINC|Ask|2.660|3.850|44.74%|
FLOW|13:12:41|CINC|Ask|2.660|3.850|44.74%|
TGC|13:12:42|CHIC|Ask|0.669|0.910|35.92%|
EZU|13:12:42|CINC|Ask|29.370|42.000|43.00%|
RBS.PR.L|13:12:42|CINC|Ask|16.300|24.250|48.77%|
RBS.PR.L|13:12:42|CINC|Ask|16.300|24.250|48.77%|
RBS.PR.L|13:12:42|CINC|Ask|16.270|24.250|49.05%|
RBS.PR.L|13:12:42|CINC|Ask|16.270|24.250|49.05%|
VELT|13:12:42|EDGE|Ask|9.130|19.150|109.75%|
VELT|13:12:42|EDGE|Ask|9.130|19.150|109.75%|
VELT|13:12:42|EDGE|Ask|9.130|19.150|109.75%|
VELT|13:12:42|EDGE|Ask|9.130|19.150|109.75%|
VELT|13:12:42|EDGE|Ask|9.130|19.150|109.75%|
WILN|13:12:43|CINC|Bid|6.640|4.500|32.23%|
IGV|13:12:43|EDGX|Bid|51.580|30.050|41.74%|
NBIX|13:12:43|BATY|Ask|5.880|15.900|170.41%|
EBIX|13:12:44|CINC|Bid|15.180|5.540|63.50%|
PBE|13:12:44|CINC|Bid|17.960|12.000|33.18%|
PBE|13:12:44|CINC|Ask|17.980|23.770|32.20%|
PBE|13:12:44|CINC|Bid|17.960|12.000|33.18%|
SF|13:12:44|CINC|Ask|25.000|45.000|80.00%|
FWDD|13:12:44|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:44|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:44|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:44|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:44|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:44|NQEX|Ask|21.780|29.560|35.72%|
VRTU|13:12:44|CINC|Ask|14.430|22.110|53.22%|
CTHR|13:12:44|EDGX|Ask|2.180|3.800|74.31%|
JCI.PR.Z|13:12:44|NQEX|Ask|165.360|237.810|43.81%|
JCI.PR.Z|13:12:44|NQEX|Ask|165.360|237.810|43.81%|
JCI.PR.Z|13:12:44|NQEX|Ask|165.360|237.810|43.81%|
JCI.PR.Z|13:12:44|NQEX|Ask|165.360|237.810|43.81%|
JCI.PR.Z|13:12:44|NQEX|Ask|165.360|237.810|43.81%|
JCI.PR.Z|13:12:44|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:12:44|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:12:44|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:12:44|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:12:44|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:12:44|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:12:44|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:12:44|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:12:44|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:12:44|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:12:44|NQEX|Ask|162.860|224.460|37.82%|
IRDMZ|13:12:45|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:12:45|PACF|Bid|1.200|0.740|38.33%|
FRM|13:12:45|CINC|Ask|5.520|8.100|46.74%|
IGM|13:12:45|EDGX|Bid|55.450|24.230|56.30%|
SOXL|13:12:45|EDGE|Ask|25.340|34.070|34.45%|
AN|13:12:45|CINC|Bid|32.970|5.760|82.53%|
AIN|13:12:45|CINC|Ask|19.600|28.250|44.13%|
LFL|13:12:45|CINC|Ask|23.190|32.300|39.28%|
LFL|13:12:45|CINC|Ask|23.190|32.300|39.28%|
LFL|13:12:45|CINC|Ask|23.190|32.300|39.28%|
GTN.A|13:12:45|PACF|Ask|1.350|2.450|81.48%|
AN|13:12:45|CINC|Bid|32.970|5.760|82.53%|
FOC|13:12:45|BATS|Bid|26.200|11.070|57.75%|
FOC|13:12:45|BATS|Ask|26.510|41.530|56.66%|
MDVN|13:12:46|CINC|Ask|16.080|25.500|58.58%|
VTUS|13:12:46|CINC|Ask|9.710|27.000|178.06%|
NTSP|13:12:46|CINC|Ask|4.240|9.000|112.26%|
IRDMZ|13:12:46|PACF|Bid|1.200|0.740|38.33%|
SCC|13:12:46|EDGX|Ask|23.020|35.000|52.04%|
FOC|13:12:46|BATS|Bid|26.190|11.070|57.73%|
FOC|13:12:46|BATS|Ask|26.510|41.510|56.58%|
EVBS|13:12:46|PACF|Ask|2.950|4.160|41.02%|
FII|13:12:46|CINC|Ask|17.330|26.750|54.36%|
MDVN|13:12:46|CINC|Ask|16.080|25.500|58.58%|
SOXL|13:12:46|PHIL|Ask|25.330|34.730|37.11%|
SOXL|13:12:46|PHIL|Bid|25.250|15.400|39.01%|
SOXL|13:12:46|PHIL|Ask|25.330|34.730|37.11%|
SOXL|13:12:46|PHIL|Ask|25.330|34.730|37.11%|
SOXL|13:12:46|PHIL|Ask|25.330|34.730|37.11%|
NTSP|13:12:46|CINC|Ask|4.240|9.000|112.26%|
NTSP|13:12:46|CINC|Ask|4.240|9.000|112.26%|
VELT|13:12:47|EDGE|Ask|9.130|19.130|109.53%|
AIN|13:12:47|CINC|Ask|19.600|28.250|44.13%|
IGM|13:12:47|EDGX|Bid|55.440|24.230|56.30%|
LNC.PR|13:12:47|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:12:47|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:12:47|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:12:47|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:12:47|NQEX|Ask|565.920|789.790|39.56%|
SPWRB|13:12:47|CINC|Ask|11.850|17.000|43.46%|
AIN|13:12:47|EDGX|Bid|19.510|0.010|99.95%|
LNC.PR|13:12:47|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:12:47|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:12:47|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:12:47|NQEX|Ask|565.920|789.790|39.56%|
GDP|13:12:47|CINC|Ask|15.460|22.000|42.30%|
FII|13:12:47|CINC|Ask|17.320|26.750|54.45%|
SPWRB|13:12:47|CINC|Ask|11.850|17.000|43.46%|
FWDD|13:12:47|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:47|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:47|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:47|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:47|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:47|NQEX|Ask|21.770|29.560|35.78%|
SWS|13:12:47|CINC|Ask|4.230|6.230|47.28%|
SOXL|13:12:47|EDGE|Ask|25.310|34.070|34.61%|
SOXL|13:12:47|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:12:47|PHIL|Bid|25.230|15.400|38.96%|
SOXL|13:12:47|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:12:47|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:12:47|PHIL|Ask|25.310|34.730|37.22%|
ROICW|13:12:47|EDGX|Ask|0.650|1.150|76.92%|
SOXL|13:12:47|EDGE|Ask|25.310|34.070|34.61%|
GDP|13:12:47|CINC|Ask|15.460|22.000|42.30%|
PBI.PR|13:12:47|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:12:47|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:12:47|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:12:47|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:12:47|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:47|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:47|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:47|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:47|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:47|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:47|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:47|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:47|NQEX|Ask|355.130|491.680|38.45%|
FWDI|13:12:47|NQEX|Bid|21.270|14.410|32.25%|
FWDI|13:12:47|NQEX|Bid|21.270|14.410|32.25%|
FWDI|13:12:47|NQEX|Bid|21.270|14.410|32.25%|
FWDI|13:12:47|NQEX|Bid|21.270|14.410|32.25%|
FWDI|13:12:47|NQEX|Bid|21.270|14.410|32.25%|
ROICU|13:12:47|NQEX|Ask|11.850|15.800|33.33%|
ROICU|13:12:47|NQEX|Ask|11.850|15.800|33.33%|
ROICU|13:12:47|NQEX|Ask|11.850|15.800|33.33%|
ROICU|13:12:47|NQEX|Ask|11.850|15.800|33.33%|
FWDI|13:12:47|NQEX|Bid|21.270|14.410|32.25%|
ROICU|13:12:47|NQEX|Ask|11.850|15.800|33.33%|
JCI.PR.Z|13:12:47|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:12:47|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:12:47|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:12:47|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:12:47|NQEX|Ask|162.760|224.330|37.83%|
PBE|13:12:47|CINC|Bid|17.950|12.000|33.15%|
PBE|13:12:47|CINC|Ask|17.970|23.770|32.28%|
GDP|13:12:47|CINC|Ask|15.460|22.000|42.30%|
GDP|13:12:47|CINC|Ask|15.460|22.000|42.30%|
AIN|13:12:47|EDGX|Bid|19.500|0.010|99.95%|
KCAP|13:12:48|CINC|Ask|5.610|8.100|44.39%|
GAGA|13:12:48|PACF|Ask|5.300|8.080|52.45%|
IDI|13:12:48|PACF|Ask|1.420|2.050|44.37%|
IDI|13:12:48|PACF|Ask|1.420|2.050|44.37%|
EZU|13:12:48|CINC|Ask|29.360|42.000|43.05%|
IYR|13:12:48|CINC|Ask|53.110|103.000|93.94%|
LVL|13:12:48|CINC|Bid|13.050|8.080|38.08%|
WILN|13:12:48|CINC|Bid|6.620|4.500|32.02%|
GTN.A|13:12:48|PACF|Ask|1.350|2.450|81.48%|
FWDI|13:12:48|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:12:48|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:12:48|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:12:48|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:12:48|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:12:48|NQEX|Ask|21.600|29.310|35.69%|
EZU|13:12:48|CINC|Ask|29.350|42.000|43.10%|
RLJ|13:12:49|CINC|Ask|12.710|17.900|40.83%|
RWL|13:12:49|EDGX|Bid|21.030|5.070|75.89%|
COW|13:12:49|EDGE|Bid|29.650|19.680|33.63%|
NURO|13:12:49|PACF|Ask|0.460|1.930|319.57%|
IXG|13:12:49|CINC|Ask|36.950|49.000|32.61%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
NURO|13:12:49|PACF|Ask|0.460|1.930|319.57%|
HPY|13:12:49|CINC|Bid|19.360|11.610|40.03%|
ASGN|13:12:49|CINC|Ask|8.450|11.250|33.14%|
ASGN|13:12:49|CINC|Ask|8.440|11.250|33.29%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
GOK|13:12:49|EDGX|Ask|4.430|6.800|53.50%|
SEAC|13:12:49|CINC|Ask|7.650|10.490|37.12%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
FWDD|13:12:49|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:12:49|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:12:49|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:12:49|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:12:49|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:12:49|NQEX|Bid|21.680|14.710|32.15%|
SCC|13:12:49|EDGX|Ask|23.040|35.000|51.91%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
PFM|13:12:49|CINC|Bid|13.240|7.250|45.24%|
VGK|13:12:49|CINC|Ask|43.200|66.000|52.78%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:12:49|CINC|Ask|43.200|66.000|52.78%|
IGV|13:12:50|EDGX|Bid|51.530|30.050|41.68%|
IGM|13:12:50|EDGX|Bid|55.420|24.230|56.28%|
CVO|13:12:50|CINC|Ask|3.930|6.500|65.39%|
BAB|13:12:50|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:12:50|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:12:50|EDGE|Ask|27.180|38.050|39.99%|
VGK|13:12:50|CINC|Ask|43.200|66.000|52.78%|
VGK|13:12:50|CINC|Ask|43.200|66.000|52.78%|
AF|13:12:50|CINC|Ask|9.610|13.350|38.92%|
HTZ|13:12:50|CINC|Ask|10.140|16.740|65.09%|
CVO|13:12:50|CINC|Ask|3.930|6.500|65.39%|
HTZ|13:12:50|CINC|Ask|10.140|16.740|65.09%|
VGK|13:12:50|CINC|Ask|43.200|66.000|52.78%|
VGK|13:12:50|CINC|Ask|43.200|66.000|52.78%|
EXP|13:12:50|CINC|Ask|17.550|26.500|51.00%|
SEAC|13:12:50|CINC|Ask|7.640|10.490|37.30%|
LNC.PR|13:12:50|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|13:12:50|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|13:12:50|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|13:12:50|NQEX|Ask|565.600|788.370|39.39%|
BKF|13:12:50|EDGX|Ask|38.990|52.330|34.21%|
VELT|13:12:50|PHIL|Ask|9.120|19.120|109.65%|
VGK|13:12:50|CINC|Ask|43.200|66.000|52.78%|
VGK|13:12:50|CINC|Ask|43.200|66.000|52.78%|
TNDM|13:12:50|CINC|Ask|10.830|16.520|52.54%|
TNDM|13:12:50|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:12:50|EDGX|Bid|10.830|4.500|58.45%|
TNDM|13:12:50|EDGX|Bid|10.830|4.500|58.45%|
TNDM|13:12:50|EDGX|Bid|10.830|4.510|58.36%|
COW|13:12:50|EDGE|Bid|29.650|19.680|33.63%|
COW|13:12:50|EDGE|Ask|29.670|39.700|33.81%|
TNDM|13:12:50|EDGX|Bid|10.830|4.500|58.45%|
PBI.PR|13:12:50|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:12:50|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:12:50|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:12:50|NQEX|Ask|366.970|528.600|44.04%|
CAR|13:12:50|CINC|Bid|12.360|6.650|46.20%|
PBI.PR|13:12:50|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:12:50|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:12:50|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:12:50|NQEX|Ask|354.970|469.720|32.33%|
COW|13:12:50|EDGE|Bid|29.650|19.680|33.63%|
COW|13:12:50|EDGE|Ask|29.670|39.690|33.77%|
COW|13:12:50|EDGE|Bid|29.650|19.680|33.63%|
TNDM|13:12:51|CINC|Ask|10.850|16.520|52.26%|
BAB|13:12:51|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:12:51|EDGE|Ask|27.180|38.050|39.99%|
ACAT|13:12:51|EDGX|Ask|12.930|18.000|39.21%|
SXC|13:12:51|EDGX|Ask|12.220|16.950|38.71%|
FWDD|13:12:51|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:12:51|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:12:51|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:12:51|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:12:51|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:12:51|NQEX|Ask|21.760|29.560|35.85%|
NL|13:12:51|CINC|Ask|12.350|19.170|55.22%|
GOK|13:12:51|EDGX|Ask|4.430|6.800|53.50%|
LUNA|13:12:51|PACF|Ask|1.530|2.500|63.40%|
LUNA|13:12:52|PACF|Ask|1.530|2.500|63.40%|
IDI|13:12:52|PACF|Ask|1.420|2.050|44.37%|
EGX|13:12:52|BATS|Bid|2.810|0.260|90.75%|
CGV|13:12:52|CINC|Ask|22.670|35.000|54.39%|
KONE|13:12:52|PACF|Ask|1.180|4.500|281.36%|
KONE|13:12:52|PACF|Ask|1.180|4.500|281.36%|
KUN|13:12:52|PACF|Bid|0.500|0.320|36.00%|
PTSX|13:12:52|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:12:52|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:12:52|PACF|Ask|0.750|1.200|60.00%|
COW|13:12:52|EDGE|Bid|29.650|19.680|33.63%|
COW|13:12:52|EDGE|Ask|29.670|39.700|33.81%|
LFL|13:12:52|CINC|Ask|23.170|32.300|39.40%|
MDVN|13:12:53|CINC|Ask|16.070|25.500|58.68%|
GDP|13:12:53|CINC|Ask|15.460|22.000|42.30%|
STKL|13:12:53|BATY|Ask|5.100|15.090|195.88%|
STKL|13:12:53|BATY|Ask|5.100|15.090|195.88%|
GEVO|13:12:53|CINC|Ask|12.590|18.000|42.97%|
SHZ|13:12:53|CHIC|Ask|2.410|6.000|148.96%|
GAGA|13:12:53|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:12:53|PACF|Ask|5.300|8.080|52.45%|
MDVN|13:12:53|CINC|Ask|16.070|25.500|58.68%|
JCI.PR.Z|13:12:53|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:12:53|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:12:53|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:12:53|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:12:53|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:12:53|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:12:53|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:12:53|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:12:53|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:12:53|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:12:53|NQEX|Ask|162.660|224.200|37.83%|
EZU|13:12:53|CINC|Ask|29.350|42.000|43.10%|
VELT|13:12:53|EDGE|Ask|9.120|19.130|109.76%|
SWS|13:12:54|CINC|Ask|4.230|6.230|47.28%|
WLL.PR.A|13:12:54|BATS|Bid|223.940|115.080|48.61%|
FOC|13:12:55|BATS|Bid|26.170|11.050|57.78%|
FOC|13:12:55|BATS|Ask|26.490|41.480|56.59%|
AIN|13:12:55|CINC|Ask|19.580|28.250|44.28%|
MFLA|13:12:55|NQEX|Ask|92.670|124.130|33.95%|
EZU|13:12:55|CINC|Ask|29.350|42.000|43.10%|
AIN|13:12:55|EDGX|Bid|19.500|0.010|99.95%|
SOXL|13:12:55|PHIL|Ask|25.280|34.730|37.38%|
SOXL|13:12:55|PHIL|Bid|25.180|15.400|38.84%|
SOXL|13:12:55|PHIL|Ask|25.280|34.730|37.38%|
SOXL|13:12:55|PHIL|Ask|25.280|34.730|37.38%|
SOXL|13:12:55|PHIL|Ask|25.280|34.730|37.38%|
SNSS|13:12:55|CINC|Ask|1.610|2.250|39.75%|
AIN|13:12:55|CINC|Ask|19.570|28.250|44.35%|
MFLA|13:12:56|NQEX|Ask|89.850|118.610|32.01%|
MFLA|13:12:56|NQEX|Ask|89.850|118.610|32.01%|
MFLA|13:12:56|NQEX|Ask|89.850|118.610|32.01%|
MFLA|13:12:56|NQEX|Ask|89.850|118.610|32.01%|
MFLA|13:12:56|NQEX|Ask|89.850|118.610|32.01%|
MFLA|13:12:56|NQEX|Ask|89.850|118.610|32.01%|
MFLA|13:12:56|NQEX|Ask|89.850|124.130|38.15%|
IYR|13:12:56|CINC|Ask|53.090|103.000|94.01%|
IYR|13:12:56|CINC|Ask|53.090|103.000|94.01%|
TNDM|13:12:56|CINC|Ask|10.830|16.520|52.54%|
FOL|13:12:56|CINC|Ask|19.960|28.000|40.28%|
FII|13:12:56|CINC|Ask|17.310|26.750|54.53%|
LNC.PR|13:12:57|NQEX|Ask|565.440|789.120|39.56%|
LNC.PR|13:12:57|NQEX|Ask|565.440|789.120|39.56%|
LNC.PR|13:12:57|NQEX|Ask|565.440|789.120|39.56%|
LNC.PR|13:12:57|NQEX|Ask|565.440|789.120|39.56%|
SOXL|13:12:57|EDGE|Ask|25.280|34.070|34.77%|
FOC|13:12:57|BATS|Bid|26.170|11.070|57.70%|
FOC|13:12:57|BATS|Ask|26.490|41.500|56.66%|
KOL|13:12:57|CINC|Ask|38.680|52.000|34.44%|
KOL|13:12:57|CINC|Ask|38.680|52.000|34.44%|
YANG|13:12:57|EDGX|Bid|20.050|12.180|39.25%|
SOXL|13:12:57|PHIL|Ask|25.300|34.730|37.27%|
SOXL|13:12:57|PHIL|Bid|25.220|15.400|38.94%|
SOXL|13:12:57|PHIL|Ask|25.300|34.730|37.27%|
SOXL|13:12:57|PHIL|Ask|25.300|34.730|37.27%|
SOXL|13:12:57|PHIL|Ask|25.300|34.730|37.27%|
EZU|13:12:57|CINC|Ask|29.370|42.000|43.00%|
IGM|13:12:57|EDGX|Bid|55.420|24.230|56.28%|
VNET|13:12:57|BATY|Bid|11.100|1.140|89.73%|
KOL|13:12:57|CINC|Ask|38.680|52.000|34.44%|
BAB|13:12:57|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:12:57|EDGE|Ask|27.180|38.050|39.99%|
KOL|13:12:57|CINC|Ask|38.680|52.000|34.44%|
AN|13:12:57|CINC|Bid|32.960|5.760|82.52%|
ASGN|13:12:57|CINC|Ask|8.450|11.250|33.14%|
JCI.PR.Z|13:12:57|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|13:12:57|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|13:12:57|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|13:12:57|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|13:12:57|NQEX|Ask|162.710|224.260|37.83%|
FRM|13:12:57|CINC|Ask|5.510|8.100|47.01%|
VELT|13:12:57|EDGE|Ask|9.120|19.130|109.76%|
IGM|13:12:57|EDGX|Bid|55.430|24.230|56.29%|
IGV|13:12:57|EDGX|Bid|51.550|30.050|41.71%|
USCR|13:12:57|PACF|Ask|5.620|7.650|36.12%|
USCR|13:12:57|PACF|Ask|5.620|7.650|36.12%|
IRDMZ|13:12:57|PACF|Bid|1.200|0.740|38.33%|
SPEX|13:12:57|PACF|Ask|1.640|2.270|38.41%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
MDVN|13:12:58|CINC|Ask|16.070|25.500|58.68%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
FRM|13:12:58|CINC|Ask|5.500|8.100|47.27%|
SOXL|13:12:58|EDGE|Ask|25.320|34.070|34.56%|
TISI|13:12:58|CINC|Ask|21.980|29.500|34.21%|
ACAT|13:12:58|EDGX|Ask|12.930|18.000|39.21%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
KOL|13:12:58|CINC|Ask|38.690|52.000|34.40%|
VELT|13:12:58|EDGE|Ask|9.120|19.130|109.76%|
MDVN|13:12:58|CINC|Ask|16.070|25.500|58.68%|
KOL|13:12:59|CINC|Ask|38.690|52.000|34.40%|
IRDMZ|13:12:59|PACF|Bid|1.200|0.740|38.33%|
GDP|13:12:59|CINC|Ask|15.460|22.000|42.30%|
SOXL|13:12:59|EDGE|Ask|25.320|34.070|34.56%|
AOL|13:12:59|EDGE|Ask|10.360|16.000|54.44%|
NAV.PR.D|13:12:59|BATS|Ask|12.100|24.820|105.12%|
EZU|13:12:59|CINC|Ask|29.380|42.000|42.95%|
VNET|13:12:59|BATY|Bid|11.100|1.140|89.73%|
GDP|13:12:59|CINC|Ask|15.470|22.000|42.21%|
FWDD|13:12:59|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:59|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:59|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:59|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:59|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:59|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:59|NQEX|Ask|21.770|29.560|35.78%|
SOXL|13:12:59|PHIL|Ask|25.360|34.730|36.95%|
SOXL|13:12:59|PHIL|Bid|25.270|15.400|39.06%|
SOXL|13:12:59|PHIL|Ask|25.360|34.730|36.95%|
SOXL|13:12:59|PHIL|Ask|25.360|34.730|36.95%|
SOXL|13:12:59|PHIL|Ask|25.360|34.730|36.95%|
SNSS|13:12:59|CINC|Ask|1.650|2.250|36.36%|
FWDD|13:12:59|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:59|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:59|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:59|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:59|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:12:59|NQEX|Ask|21.770|29.560|35.78%|
PBI.PR|13:12:59|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:59|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:59|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:59|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:59|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:59|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:59|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:59|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:12:59|NQEX|Ask|355.130|491.680|38.45%|
FWDD|13:12:59|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:12:59|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:12:59|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:12:59|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:12:59|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:12:59|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:12:59|NQEX|Bid|21.690|14.710|32.18%|
CAR|13:12:59|CINC|Bid|12.380|6.650|46.28%|
CAR|13:12:59|CINC|Bid|12.380|6.650|46.28%|
FWDD|13:12:59|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:12:59|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:12:59|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:12:59|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:12:59|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:12:59|NQEX|Bid|21.690|14.710|32.18%|
SOXL|13:12:59|EDGE|Ask|25.360|34.070|34.35%|
FWDD|13:12:59|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:59|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:59|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:59|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:59|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:59|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:59|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:59|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:59|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:59|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:59|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:59|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:12:59|NQEX|Ask|21.780|29.560|35.72%|
PBE|13:12:59|CINC|Bid|17.940|12.000|33.11%|
IRETP|13:12:59|BATS|Bid|25.170|17.100|32.06%|
KOL|13:13:00|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:00|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:00|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:00|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:00|CINC|Ask|38.700|52.000|34.37%|
CAAS|13:13:00|PACF|Ask|5.570|7.490|34.47%|
LNC.PR|13:13:00|NQEX|Ask|565.760|788.900|39.44%|
LNC.PR|13:13:00|NQEX|Ask|565.760|788.900|39.44%|
LNC.PR|13:13:00|NQEX|Ask|565.760|788.900|39.44%|
LNC.PR|13:13:00|NQEX|Ask|565.760|788.900|39.44%|
CISG|13:13:00|PHIL|Ask|12.680|22.690|78.94%|
GBR|13:13:00|PACF|Ask|1.940|2.960|52.58%|
BAB|13:13:00|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:13:00|EDGE|Ask|27.180|38.040|39.96%|
GDP|13:13:00|CINC|Ask|15.490|22.000|42.03%|
SEAC|13:13:00|CINC|Ask|7.660|10.490|36.95%|
AIN|13:13:00|CINC|Ask|19.570|28.250|44.35%|
VELT|13:13:00|EDGE|Ask|9.110|19.130|109.99%|
GEVO|13:13:00|CINC|Ask|12.600|18.000|42.86%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
IYR|13:13:00|CINC|Ask|53.120|103.000|93.90%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.740|52.000|34.23%|
KOL|13:13:00|CINC|Ask|38.710|52.000|34.33%|
KOL|13:13:00|CINC|Ask|38.710|52.000|34.33%|
KOL|13:13:00|CINC|Ask|38.710|52.000|34.33%|
KOL|13:13:00|CINC|Ask|38.710|52.000|34.33%|
KOL|13:13:00|CINC|Ask|38.710|52.000|34.33%|
VELT|13:13:00|EDGE|Ask|9.110|19.130|109.99%|
AIN|13:13:01|CINC|Ask|19.570|28.250|44.35%|
EZU|13:13:01|CINC|Ask|29.390|42.000|42.91%|
EZU|13:13:01|CINC|Ask|29.400|42.000|42.86%|
SEAC|13:13:01|CINC|Ask|7.660|10.490|36.95%|
CVGI|13:13:01|CINC|Ask|6.150|16.000|160.16%|
KOL|13:13:01|CINC|Ask|38.710|52.000|34.33%|
KOL|13:13:01|CINC|Ask|38.710|52.000|34.33%|
SCL.PR|13:13:01|NQEX|Ask|81.700|108.800|33.17%|
SCL.PR|13:13:01|NQEX|Ask|81.700|108.800|33.17%|
SCL.PR|13:13:01|NQEX|Ask|81.700|108.800|33.17%|
SCL.PR|13:13:01|NQEX|Ask|81.700|108.800|33.17%|
SOXL|13:13:01|EDGE|Ask|25.370|34.070|34.29%|
CYTXW|13:13:01|PACF|Bid|1.850|1.200|35.14%|
KOL|13:13:01|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:01|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:01|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:01|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:01|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:01|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:01|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:01|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:01|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:01|CINC|Ask|38.700|52.000|34.37%|
USCR|13:13:02|PACF|Ask|5.610|7.650|36.36%|
CVGI|13:13:02|CINC|Ask|6.170|16.000|159.32%|
VELT|13:13:02|EDGE|Ask|9.090|19.130|110.45%|
SWS|13:13:02|CINC|Ask|4.230|6.230|47.28%|
SWS|13:13:02|CINC|Ask|4.230|6.230|47.28%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:02|CINC|Ask|38.700|52.000|34.37%|
SOXL|13:13:02|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:13:02|PHIL|Bid|25.280|15.400|39.08%|
SOXL|13:13:02|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:13:02|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:13:02|PHIL|Ask|25.370|34.730|36.89%|
SWS|13:13:02|CINC|Ask|4.230|6.230|47.28%|
EZU|13:13:03|CINC|Ask|29.400|42.000|42.86%|
VELT|13:13:03|EDGE|Ask|9.110|19.130|109.99%|
VELT|13:13:03|EDGE|Ask|9.110|19.130|109.99%|
VELT|13:13:03|EDGE|Ask|9.110|19.130|109.99%|
VELT|13:13:03|EDGE|Ask|9.110|19.130|109.99%|
LCI|13:13:04|EDGX|Ask|3.560|4.980|39.89%|
GDP|13:13:04|CINC|Ask|15.490|22.000|42.03%|
AN|13:13:04|CINC|Bid|32.990|5.760|82.54%|
AMOT|13:13:04|EDGX|Ask|5.280|7.100|34.47%|
FRM|13:13:04|CINC|Ask|5.520|8.100|46.74%|
COW|13:13:04|EDGE|Bid|29.650|19.690|33.59%|
COW|13:13:04|EDGE|Ask|29.670|39.700|33.81%|
GDP|13:13:04|CINC|Ask|15.490|22.000|42.03%|
CXZ|13:13:05|EDGX|Ask|0.599|0.795|32.72%|
CXZ|13:13:05|EDGX|Ask|0.599|0.795|32.72%|
IRETP|13:13:05|BATS|Bid|25.150|17.100|32.01%|
RPTP|13:13:05|CINC|Bid|4.420|2.000|54.75%|
CVO|13:13:05|CINC|Ask|3.940|6.500|64.97%|
KCAP|13:13:05|CINC|Ask|5.660|8.100|43.11%|
ESTE|13:13:05|PACF|Ask|11.450|17.200|50.22%|
STRI|13:13:06|CINC|Ask|10.770|14.750|36.95%|
GDP|13:13:06|CINC|Ask|15.490|22.000|42.03%|
OSG|13:13:06|BATY|Ask|17.180|27.160|58.09%|
EGX|13:13:07|BATS|Bid|2.810|0.260|90.75%|
IGV|13:13:07|EDGX|Bid|51.580|30.050|41.74%|
IXG|13:13:07|CINC|Ask|36.930|49.000|32.68%|
EZU|13:13:07|CINC|Ask|29.400|42.000|42.86%|
MDVN|13:13:07|CINC|Ask|16.080|25.500|58.58%|
EZU|13:13:07|CINC|Ask|29.390|42.000|42.91%|
EZU|13:13:07|CINC|Ask|29.390|42.000|42.91%|
CRTX|13:13:07|EDGX|Ask|7.710|12.000|55.64%|
NILE|13:13:07|CINC|Ask|32.840|44.000|33.98%|
MDVN|13:13:08|CINC|Ask|16.080|25.500|58.58%|
EZU|13:13:08|CINC|Ask|29.400|42.000|42.86%|
EZU|13:13:08|CINC|Ask|29.400|42.000|42.86%|
TNGO|13:13:08|CINC|Ask|8.570|11.480|33.96%|
OVRL|13:13:09|PACF|Ask|2.300|3.830|66.52%|
MEAS|13:13:10|CINC|Ask|27.330|38.000|39.04%|
MFLA|13:13:10|NQEX|Ask|92.670|124.130|33.95%|
OVRL|13:13:10|PACF|Ask|2.300|3.830|66.52%|
EZU|13:13:10|CINC|Ask|29.390|42.000|42.91%|
EZU|13:13:10|CINC|Ask|29.390|42.000|42.91%|
EZU|13:13:10|CINC|Ask|29.390|42.000|42.91%|
EZU|13:13:10|CINC|Ask|29.390|42.000|42.91%|
MFLA|13:13:11|NQEX|Ask|89.870|124.130|38.12%|
EZU|13:13:11|CINC|Ask|29.390|42.000|42.91%|
EZU|13:13:11|CINC|Ask|29.390|42.000|42.91%|
EZU|13:13:11|CINC|Ask|29.380|42.000|42.95%|
EZU|13:13:11|CINC|Ask|29.380|42.000|42.95%|
PBI.PR|13:13:11|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:13:11|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:13:11|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:13:11|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:13:11|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:13:11|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:13:11|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:13:11|NQEX|Ask|355.300|470.140|32.32%|
MFLX|13:13:11|CINC|Ask|18.220|30.000|64.65%|
MFLX|13:13:11|EDGX|Ask|18.220|31.460|72.67%|
SCL.PR|13:13:12|NQEX|Ask|81.590|108.800|33.35%|
SCL.PR|13:13:12|NQEX|Ask|81.590|108.800|33.35%|
SCL.PR|13:13:12|NQEX|Ask|81.590|108.800|33.35%|
SCL.PR|13:13:12|NQEX|Ask|81.590|108.800|33.35%|
EZU|13:13:12|CINC|Ask|29.390|42.000|42.91%|
EZU|13:13:12|CINC|Ask|29.390|42.000|42.91%|
SCL.PR|13:13:13|NQEX|Ask|81.710|108.580|32.88%|
SCL.PR|13:13:13|NQEX|Ask|81.710|108.580|32.88%|
SCL.PR|13:13:13|NQEX|Ask|81.710|108.580|32.88%|
SCL.PR|13:13:13|NQEX|Ask|81.710|108.580|32.88%|
BAB|13:13:13|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:13:13|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:13:13|EDGE|Ask|27.180|38.050|39.99%|
SOXL|13:13:13|EDGE|Ask|25.370|34.070|34.29%|
IGM|13:13:13|EDGX|Bid|55.460|24.230|56.31%|
IGV|13:13:13|EDGX|Bid|51.570|30.050|41.73%|
AIN|13:13:13|CINC|Ask|19.580|28.250|44.28%|
EZU|13:13:13|CINC|Ask|29.390|42.000|42.91%|
BAB|13:13:13|EDGE|Ask|27.180|38.050|39.99%|
BAB|13:13:13|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:13:13|EDGE|Ask|27.180|38.050|39.99%|
BAB|13:13:13|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:13:13|EDGE|Ask|27.180|38.060|40.03%|
EZU|13:13:13|CINC|Ask|29.390|42.000|42.91%|
MDVN|13:13:13|CINC|Ask|16.080|25.500|58.58%|
FFKY|13:13:13|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:13:13|PACF|Ask|1.640|2.270|38.41%|
KCAP|13:13:13|CINC|Ask|5.650|8.100|43.36%|
SCC|13:13:13|EDGX|Ask|23.030|35.000|51.98%|
IGM|13:13:13|EDGX|Bid|55.440|24.230|56.30%|
VNET|13:13:13|BATY|Bid|11.100|1.140|89.73%|
KOL|13:13:13|CINC|Ask|38.710|52.000|34.33%|
KOL|13:13:13|CINC|Ask|38.710|52.000|34.33%|
KOL|13:13:13|CINC|Ask|38.710|52.000|34.33%|
KOL|13:13:13|CINC|Ask|38.710|52.000|34.33%|
KOL|13:13:13|CINC|Ask|38.710|52.000|34.33%|
LNC.PR|13:13:14|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:13:14|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:13:14|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:13:14|NQEX|Ask|565.600|787.960|39.31%|
SCL.PR|13:13:14|NQEX|Ask|81.470|108.580|33.28%|
SCL.PR|13:13:14|NQEX|Ask|81.470|108.580|33.28%|
SCL.PR|13:13:14|NQEX|Ask|81.470|108.580|33.28%|
SCL.PR|13:13:14|NQEX|Ask|81.470|108.580|33.28%|
EZU|13:13:14|CINC|Ask|29.380|42.000|42.95%|
KOL|13:13:14|CINC|Ask|38.710|52.000|34.33%|
FWDD|13:13:14|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:14|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:14|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:14|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:14|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:14|NQEX|Bid|21.690|14.710|32.18%|
KOL|13:13:14|CINC|Ask|38.710|52.000|34.33%|
AIN|13:13:14|CINC|Ask|19.580|28.250|44.28%|
KOL|13:13:14|CINC|Ask|38.750|52.000|34.19%|
KOL|13:13:14|CINC|Ask|38.750|52.000|34.19%|
KOL|13:13:14|CINC|Ask|38.750|52.000|34.19%|
KOL|13:13:14|CINC|Ask|38.750|52.000|34.19%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
DLBS|13:13:14|EDGX|Bid|37.340|0.040|99.89%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
HEES|13:13:14|CINC|Ask|8.750|14.950|70.86%|
GDP|13:13:14|CINC|Ask|15.480|22.000|42.12%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
MDVN|13:13:14|CINC|Ask|16.080|25.500|58.58%|
GDP|13:13:14|CINC|Ask|15.480|22.000|42.12%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
ALIM|13:13:14|EDGX|Ask|6.870|9.140|33.04%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
KOL|13:13:14|CINC|Ask|38.700|52.000|34.37%|
SIGA|13:13:14|BOST|Ask|5.290|15.290|189.04%|
CYTXW|13:13:14|PACF|Bid|1.850|1.200|35.14%|
EZU|13:13:14|CINC|Ask|29.380|42.000|42.95%|
SIGA|13:13:14|BOST|Ask|5.290|15.290|189.04%|
IGM|13:13:14|EDGX|Bid|55.430|24.230|56.29%|
IGV|13:13:14|EDGX|Bid|51.540|30.050|41.70%|
SCC|13:13:14|EDGX|Ask|23.040|35.000|51.91%|
SOXL|13:13:14|EDGE|Ask|25.320|34.070|34.56%|
EPP|13:13:14|CINC|Ask|40.500|54.330|34.15%|
IGV|13:13:14|EDGX|Bid|51.530|30.050|41.68%|
FWDD|13:13:14|NQEX|Ask|21.770|29.560|35.78%|
SOXL|13:13:14|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:13:14|PHIL|Bid|25.220|15.400|38.94%|
SOXL|13:13:14|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:13:14|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:13:14|PHIL|Ask|25.310|34.730|37.22%|
PBE|13:13:14|CINC|Bid|17.940|12.000|33.11%|
PBE|13:13:14|CINC|Ask|17.970|23.770|32.28%|
FWDD|13:13:14|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:13:14|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:13:14|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:13:14|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:13:14|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:13:14|NQEX|Bid|21.680|14.710|32.15%|
SOXL|13:13:14|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:13:14|PHIL|Bid|25.220|15.400|38.94%|
SOXL|13:13:14|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:13:14|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:13:14|PHIL|Ask|25.310|34.730|37.22%|
LEN.B|13:13:14|EDGX|Ask|10.400|20.010|92.40%|
VGK|13:13:14|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:14|CINC|Ask|43.220|66.000|52.71%|
PBI.PR|13:13:14|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|13:13:14|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|13:13:14|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|13:13:14|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|13:13:14|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:13:14|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:13:14|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:13:14|NQEX|Ask|355.130|469.920|32.32%|
LFL|13:13:14|CINC|Ask|23.170|32.300|39.40%|
GDP|13:13:14|CINC|Ask|15.480|22.000|42.12%|
GDP|13:13:14|CINC|Ask|15.480|22.000|42.12%|
VGK|13:13:14|CINC|Ask|43.220|66.000|52.71%|
PTRY|13:13:14|CINC|Ask|11.170|15.000|34.29%|
VGK|13:13:14|CINC|Ask|43.220|66.000|52.71%|
JRCC|13:13:14|CINC|Ask|12.060|16.000|32.67%|
IGV|13:13:14|EDGX|Bid|51.540|30.050|41.70%|
IGM|13:13:14|EDGX|Bid|55.420|24.230|56.28%|
CAAS|13:13:15|PACF|Ask|5.570|7.490|34.47%|
SCL.PR|13:13:15|NQEX|Ask|81.460|108.410|33.08%|
SCL.PR|13:13:15|NQEX|Ask|81.460|108.410|33.08%|
SCL.PR|13:13:15|NQEX|Ask|81.460|108.410|33.08%|
SCL.PR|13:13:15|NQEX|Ask|81.460|108.410|33.08%|
BAB|13:13:15|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:13:15|EDGE|Ask|27.180|38.050|39.99%|
KOL|13:13:15|CINC|Ask|38.690|52.000|34.40%|
KOL|13:13:15|CINC|Ask|38.690|52.000|34.40%|
KOL|13:13:15|CINC|Ask|38.690|52.000|34.40%|
SF|13:13:15|CINC|Ask|25.000|45.000|80.00%|
ALIM|13:13:15|EDGX|Ask|6.870|9.140|33.04%|
SF|13:13:15|CINC|Ask|24.990|45.000|80.07%|
CXZ|13:13:15|EDGX|Ask|0.599|0.795|32.72%|
CVO|13:13:15|CINC|Ask|3.940|6.500|64.97%|
KOL|13:13:15|CINC|Ask|38.690|52.000|34.40%|
JCS|13:13:15|EDGX|Ask|14.370|21.860|52.12%|
VGK|13:13:16|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:16|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:16|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:16|CINC|Ask|43.220|66.000|52.71%|
DYNT|13:13:16|PACF|Ask|1.250|1.700|36.00%|
SNMX|13:13:16|EDGX|Ask|4.030|6.250|55.09%|
CAR|13:13:16|CINC|Bid|12.360|6.650|46.20%|
GTY|13:13:16|CINC|Ask|16.780|23.740|41.48%|
SOXL|13:13:16|EDGE|Ask|25.300|34.070|34.66%|
IGV|13:13:16|EDGX|Bid|51.540|30.050|41.70%|
VGK|13:13:16|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:16|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:16|CINC|Ask|43.220|66.000|52.71%|
SWS|13:13:16|CINC|Ask|4.230|6.230|47.28%|
STRI|13:13:16|CINC|Ask|10.770|14.750|36.95%|
STRI|13:13:16|CINC|Ask|10.760|14.750|37.08%|
STRI|13:13:16|CINC|Ask|10.760|14.750|37.08%|
EXP|13:13:16|CINC|Ask|17.540|26.500|51.08%|
GCOM|13:13:16|EDGX|Ask|11.600|16.500|42.24%|
EZU|13:13:16|CINC|Ask|29.350|42.000|43.10%|
BAB|13:13:16|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:13:16|EDGE|Ask|27.180|38.060|40.03%|
LNC.PR|13:13:16|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|13:13:16|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|13:13:17|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|13:13:17|NQEX|Ask|565.280|787.550|39.32%|
DYNT|13:13:16|PACF|Ask|1.250|1.700|36.00%|
NILE|13:13:17|CINC|Ask|32.810|44.000|34.11%|
RWL|13:13:17|EDGX|Bid|21.020|5.070|75.88%|
VGK|13:13:17|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:17|CINC|Ask|43.220|66.000|52.71%|
EZU|13:13:17|CINC|Ask|29.350|42.000|43.10%|
EXP|13:13:17|CINC|Ask|17.540|26.500|51.08%|
EXP|13:13:17|CINC|Ask|17.540|26.500|51.08%|
EZU|13:13:17|CINC|Ask|29.350|42.000|43.10%|
VGK|13:13:17|CINC|Ask|43.220|66.000|52.71%|
CAR|13:13:17|CINC|Bid|12.360|6.650|46.20%|
VGK|13:13:17|CINC|Ask|43.220|66.000|52.71%|
SOXL|13:13:17|EDGE|Ask|25.300|34.070|34.66%|
VGK|13:13:17|CINC|Ask|43.220|66.000|52.71%|
SWS|13:13:17|CINC|Ask|4.230|6.230|47.28%|
MAPP|13:13:17|CINC|Ask|11.500|15.950|38.70%|
SCL.PR|13:13:17|NQEX|Ask|81.410|108.410|33.17%|
SCL.PR|13:13:17|NQEX|Ask|81.410|108.410|33.17%|
SCL.PR|13:13:17|NQEX|Ask|81.410|108.410|33.17%|
SCL.PR|13:13:17|NQEX|Ask|81.410|108.410|33.17%|
GCOM|13:13:17|EDGX|Ask|11.630|16.500|41.87%|
IYR|13:13:17|CINC|Ask|53.090|103.000|94.01%|
IYR|13:13:17|CINC|Ask|53.090|103.000|94.01%|
EZU|13:13:17|CINC|Ask|29.350|42.000|43.10%|
EZU|13:13:17|CINC|Ask|29.350|42.000|43.10%|
BAB|13:13:17|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:13:17|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:13:17|EDGE|Ask|27.180|38.050|39.99%|
EZU|13:13:17|CINC|Ask|29.350|42.000|43.10%|
EZU|13:13:17|CINC|Ask|29.350|42.000|43.10%|
EZU|13:13:17|CINC|Ask|29.350|42.000|43.10%|
EZU|13:13:17|CINC|Ask|29.350|42.000|43.10%|
EZU|13:13:17|CINC|Ask|29.350|42.000|43.10%|
EZU|13:13:17|CINC|Ask|29.350|42.000|43.10%|
EZU|13:13:17|CINC|Ask|29.350|42.000|43.10%|
EZU|13:13:17|CINC|Ask|29.350|42.000|43.10%|
MBLX|13:13:17|CINC|Ask|5.320|7.450|40.04%|
VGK|13:13:17|CINC|Ask|43.230|66.000|52.67%|
PBI.PR|13:13:17|NQEX|Ask|383.970|514.720|34.05%|
PBI.PR|13:13:17|NQEX|Ask|383.970|514.720|34.05%|
PBI.PR|13:13:17|NQEX|Ask|383.970|514.720|34.05%|
PBI.PR|13:13:17|NQEX|Ask|383.970|514.720|34.05%|
PBI.PR|13:13:17|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:13:17|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:13:17|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:13:17|NQEX|Ask|354.970|491.480|38.46%|
SPWRB|13:13:17|CINC|Ask|11.830|17.000|43.70%|
OPY|13:13:18|EDGX|Ask|18.510|25.000|35.06%|
VGK|13:13:18|CINC|Ask|43.230|66.000|52.67%|
VGK|13:13:18|CINC|Ask|43.230|66.000|52.67%|
CGW|13:13:18|EDGX|Bid|18.740|11.550|38.37%|
CGW|13:13:18|EDGX|Bid|18.740|11.550|38.37%|
VGK|13:13:18|CINC|Ask|43.230|66.000|52.67%|
IGM|13:13:18|EDGX|Bid|55.420|24.230|56.28%|
BCX|13:13:18|CINC|Bid|14.890|10.120|32.03%|
DLBS|13:13:18|EDGX|Bid|37.350|0.040|99.89%|
MDVN|13:13:18|CINC|Ask|16.070|25.500|58.68%|
GCAP|13:13:18|PACF|Ask|5.060|7.250|43.28%|
SCL.PR|13:13:18|NQEX|Ask|81.400|108.350|33.11%|
SCL.PR|13:13:18|NQEX|Ask|81.400|108.350|33.11%|
SCL.PR|13:13:18|NQEX|Ask|81.400|108.350|33.11%|
SCL.PR|13:13:18|NQEX|Ask|81.400|108.350|33.11%|
VGK|13:13:18|CINC|Ask|43.230|66.000|52.67%|
CGW|13:13:18|EDGX|Bid|18.750|11.550|38.40%|
SOXL|13:13:18|EDGE|Ask|25.310|34.070|34.61%|
IGM|13:13:18|EDGX|Bid|55.410|24.230|56.27%|
MDVN|13:13:19|CINC|Ask|16.070|25.500|58.68%|
IGM|13:13:19|EDGX|Bid|55.400|24.230|56.26%|
BAB|13:13:19|EDGE|Ask|27.180|38.050|39.99%|
BAB|13:13:19|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:13:19|EDGE|Ask|27.180|38.050|39.99%|
DLBS|13:13:19|EDGX|Bid|37.380|0.040|99.89%|
NPTN|13:13:19|CINC|Bid|5.950|3.970|33.28%|
VOQ|13:13:19|BATS|Bid|14.480|8.500|41.30%|
NPTN|13:13:19|CINC|Bid|5.930|3.970|33.05%|
CGW|13:13:19|EDGX|Bid|18.750|11.550|38.40%|
TNDM|13:13:19|EDGX|Bid|10.820|4.500|58.41%|
RENT|13:13:20|EDGX|Ask|12.460|19.000|52.49%|
TRR|13:13:20|CINC|Ask|4.010|7.000|74.56%|
DLBS|13:13:20|EDGX|Bid|37.360|0.040|99.89%|
IGM|13:13:20|EDGX|Bid|55.410|24.230|56.27%|
IGV|13:13:20|EDGX|Bid|51.530|30.050|41.68%|
SOXL|13:13:20|EDGE|Ask|25.320|34.070|34.56%|
SCC|13:13:20|EDGX|Ask|23.050|35.000|51.84%|
IYR|13:13:20|CINC|Ask|53.090|103.000|94.01%|
DLBS|13:13:20|EDGX|Bid|37.360|0.040|99.89%|
SIGA|13:13:20|BOST|Ask|5.290|15.290|189.04%|
VGK|13:13:20|CINC|Ask|43.240|66.000|52.64%|
SOXL|13:13:20|EDGE|Ask|25.340|34.070|34.45%|
EZU|13:13:20|CINC|Ask|29.350|42.000|43.10%|
VGK|13:13:20|CINC|Ask|43.240|66.000|52.64%|
VGK|13:13:20|CINC|Ask|43.240|66.000|52.64%|
EZU|13:13:20|CINC|Ask|29.350|42.000|43.10%|
EZU|13:13:20|CINC|Ask|29.350|42.000|43.10%|
VGK|13:13:20|CINC|Ask|43.240|66.000|52.64%|
VGK|13:13:20|CINC|Ask|43.240|66.000|52.64%|
EZU|13:13:20|CINC|Ask|29.350|42.000|43.10%|
SPEX|13:13:20|PACF|Ask|1.640|2.270|38.41%|
YANG|13:13:20|EDGX|Bid|20.050|12.180|39.25%|
VGK|13:13:20|CINC|Ask|43.240|66.000|52.64%|
SOXL|13:13:20|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:13:20|PHIL|Bid|25.250|15.400|39.01%|
SOXL|13:13:20|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:13:20|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:13:20|PHIL|Ask|25.340|34.730|37.06%|
LNC.PR|13:13:20|NQEX|Ask|565.440|787.550|39.28%|
LNC.PR|13:13:20|NQEX|Ask|565.440|787.550|39.28%|
LNC.PR|13:13:20|NQEX|Ask|565.440|787.550|39.28%|
LNC.PR|13:13:20|NQEX|Ask|565.440|787.550|39.28%|
EZU|13:13:20|CINC|Ask|29.360|42.000|43.05%|
TTTM|13:13:20|CINC|Bid|1.510|1.000|33.77%|
TTTM|13:13:20|CINC|Ask|1.640|2.480|51.22%|
IYR|13:13:20|CINC|Ask|53.100|103.000|93.97%|
FWDD|13:13:20|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:13:20|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:13:20|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:13:20|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:13:20|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:13:20|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:13:20|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:13:20|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:13:20|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:13:20|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:13:20|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:13:20|NQEX|Ask|21.770|29.560|35.78%|
EZU|13:13:20|CINC|Ask|29.370|42.000|43.00%|
EZU|13:13:20|CINC|Ask|29.370|42.000|43.00%|
PTH|13:13:20|CINC|Ask|25.670|34.000|32.45%|
NAV.PR.D|13:13:21|BATS|Bid|11.490|5.250|54.31%|
NAV.PR.D|13:13:21|BATS|Ask|12.100|24.820|105.12%|
SOXL|13:13:21|EDGE|Ask|25.350|34.070|34.40%|
EZU|13:13:21|CINC|Ask|29.380|42.000|42.95%|
LFL|13:13:21|CINC|Ask|23.160|32.300|39.46%|
EZU|13:13:21|CINC|Ask|29.380|42.000|42.95%|
CGW|13:13:21|EDGX|Bid|18.750|11.550|38.40%|
EZU|13:13:21|CINC|Ask|29.380|42.000|42.95%|
BAB|13:13:21|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:13:21|EDGE|Ask|27.180|38.040|39.96%|
PTH|13:13:21|CINC|Ask|25.670|34.000|32.45%|
AN|13:13:21|CINC|Bid|32.960|5.760|82.52%|
EGX|13:13:22|BATS|Bid|2.810|0.260|90.75%|
VOQ|13:13:22|BATS|Bid|14.480|8.500|41.30%|
DLBS|13:13:22|EDGX|Bid|37.380|0.040|99.89%|
GDP|13:13:22|CINC|Ask|15.480|22.000|42.12%|
GDP|13:13:22|CINC|Ask|15.480|22.000|42.12%|
VELT|13:13:23|EDGE|Ask|9.080|19.130|110.68%|
AOL|13:13:23|EDGE|Ask|10.370|16.000|54.29%|
VELT|13:13:23|EDGE|Ask|9.110|19.130|109.99%|
LPTH|13:13:23|EDGX|Bid|1.940|1.300|32.99%|
EZU|13:13:23|CINC|Ask|29.380|42.000|42.95%|
SOXL|13:13:23|EDGE|Ask|25.340|34.070|34.45%|
BAB|13:13:23|EDGE|Bid|27.150|18.030|33.59%|
BAB|13:13:23|EDGE|Ask|27.180|38.040|39.96%|
PBI.PR|13:13:23|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:13:23|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:13:23|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:13:23|NQEX|Ask|355.130|544.000|53.18%|
FCBC|13:13:23|EDGX|Ask|10.730|14.800|37.93%|
JCI.PR.Z|13:13:23|NQEX|Ask|165.310|227.000|37.32%|
JCI.PR.Z|13:13:23|NQEX|Ask|165.310|227.000|37.32%|
JCI.PR.Z|13:13:23|NQEX|Ask|165.310|227.000|37.32%|
JCI.PR.Z|13:13:23|NQEX|Ask|165.310|227.000|37.32%|
JCI.PR.Z|13:13:23|NQEX|Ask|165.310|227.000|37.32%|
IGM|13:13:23|EDGX|Bid|55.430|24.230|56.29%|
AOL|13:13:23|EDGE|Ask|10.370|16.000|54.29%|
GDP|13:13:23|CINC|Ask|15.480|22.000|42.12%|
GDP|13:13:23|CINC|Ask|15.480|22.000|42.12%|
CPLP|13:13:24|CINC|Ask|5.660|8.080|42.76%|
CHC|13:13:24|PACF|Ask|2.850|4.260|49.47%|
CHC|13:13:24|PACF|Ask|2.850|4.260|49.47%|
CGW|13:13:24|EDGX|Bid|18.750|11.550|38.40%|
RENT|13:13:24|EDGX|Ask|12.460|19.000|52.49%|
CNET|13:13:24|PACF|Ask|1.720|4.500|161.63%|
JCS|13:13:24|EDGX|Ask|14.350|21.860|52.33%|
CGW|13:13:24|EDGX|Bid|18.750|11.550|38.40%|
SCHS|13:13:25|CINC|Ask|8.980|20.000|122.72%|
PDFS|13:13:25|EDGX|Ask|4.760|6.690|40.55%|
EZU|13:13:25|CINC|Ask|29.370|42.000|43.00%|
FFKY|13:13:25|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:13:25|PACF|Ask|11.450|17.200|50.22%|
MFLA|13:13:25|NQEX|Ask|92.670|124.130|33.95%|
EBTX|13:13:25|CINC|Bid|10.550|5.000|52.61%|
IGM|13:13:25|EDGX|Bid|55.440|24.230|56.30%|
SPEX|13:13:25|PACF|Ask|1.640|2.270|38.41%|
YANG|13:13:25|EDGX|Bid|20.050|12.180|39.25%|
RDEN|13:13:25|CINC|Bid|26.760|14.000|47.68%|
FSTR|13:13:25|CINC|Ask|18.100|29.300|61.88%|
EZU|13:13:25|CINC|Ask|29.370|42.000|43.00%|
SXC|13:13:26|EDGX|Ask|12.220|16.950|38.71%|
RBS.PR.L|13:13:26|CINC|Ask|16.180|24.250|49.88%|
SOXL|13:13:26|EDGE|Ask|25.340|34.070|34.45%|
SCL|13:13:26|EDGX|Bid|70.810|41.000|42.10%|
RENT|13:13:26|EDGX|Ask|12.460|19.000|52.49%|
MFLA|13:13:26|NQEX|Ask|89.710|118.610|32.21%|
MFLA|13:13:26|NQEX|Ask|89.710|118.610|32.21%|
MFLA|13:13:26|NQEX|Ask|89.710|118.610|32.21%|
MFLA|13:13:26|NQEX|Ask|89.710|118.610|32.21%|
MFLA|13:13:26|NQEX|Ask|89.710|118.610|32.21%|
MFLA|13:13:26|NQEX|Ask|89.710|118.610|32.21%|
MFLA|13:13:26|NQEX|Ask|89.710|124.130|38.37%|
SCL.PR|13:13:26|NQEX|Ask|81.380|108.330|33.12%|
SCL.PR|13:13:26|NQEX|Ask|81.380|108.330|33.12%|
SCL.PR|13:13:26|NQEX|Ask|81.380|108.330|33.12%|
SCL.PR|13:13:26|NQEX|Ask|81.380|108.330|33.12%|
SNSS|13:13:26|CINC|Ask|1.640|2.250|37.20%|
COSI|13:13:26|PACF|Ask|0.709|1.180|66.55%|
UPI|13:13:26|CINC|Ask|5.270|7.030|33.40%|
IGV|13:13:26|EDGX|Bid|51.550|30.050|41.71%|
IGM|13:13:26|EDGX|Bid|55.430|24.230|56.29%|
IGM|13:13:26|EDGX|Bid|55.440|24.230|56.30%|
PBI.PR|13:13:26|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:13:26|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:13:26|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:13:26|NQEX|Ask|355.300|544.000|53.11%|
YANG|13:13:26|EDGX|Bid|20.050|12.180|39.25%|
EZU|13:13:26|CINC|Ask|29.380|42.000|42.95%|
SOXL|13:13:26|EDGE|Ask|25.360|34.070|34.35%|
FWDD|13:13:26|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:26|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:26|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:26|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:26|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:26|NQEX|Bid|21.690|14.710|32.18%|
SPEX|13:13:26|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|13:13:26|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|13:13:26|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|13:13:26|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|13:13:26|NQEX|Ask|565.600|787.760|39.28%|
IRETP|13:13:27|BATS|Bid|25.170|17.100|32.06%|
EZU|13:13:27|CINC|Ask|29.380|42.000|42.95%|
EZU|13:13:27|CINC|Ask|29.380|42.000|42.95%|
IYR|13:13:27|CINC|Ask|53.130|103.000|93.86%|
IYR|13:13:27|CINC|Ask|53.130|103.000|93.86%|
EZU|13:13:27|CINC|Ask|29.380|42.000|42.95%|
IYR|13:13:27|CINC|Ask|53.130|103.000|93.86%|
IYR|13:13:27|CINC|Ask|53.130|103.000|93.86%|
SOXL|13:13:27|EDGE|Ask|25.360|34.070|34.35%|
SCC|13:13:27|EDGX|Ask|23.020|35.000|52.04%|
EZU|13:13:27|CINC|Ask|29.380|42.000|42.95%|
IYR|13:13:27|CINC|Ask|53.140|103.000|93.83%|
FWDD|13:13:27|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:13:27|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:13:27|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:13:27|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:13:27|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:13:27|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:13:27|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:13:27|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:13:27|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:13:27|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:13:27|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:13:27|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:13:27|NQEX|Bid|21.700|14.710|32.21%|
GTY|13:13:27|CINC|Ask|16.790|23.740|41.39%|
EZU|13:13:27|CINC|Ask|29.380|42.000|42.95%|
EZU|13:13:27|CINC|Ask|29.380|42.000|42.95%|
EZU|13:13:27|CINC|Ask|29.380|42.000|42.95%|
HTZ|13:13:27|CINC|Ask|10.150|16.740|64.93%|
EZU|13:13:27|CINC|Ask|29.380|42.000|42.95%|
NAV.PR.D|13:13:27|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:13:27|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:13:27|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:13:27|NQEX|Ask|12.110|16.880|39.39%|
TNDM|13:13:27|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:13:27|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:13:27|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:13:27|EDGX|Bid|10.820|4.500|58.41%|
FSTR|13:13:28|CINC|Ask|18.150|29.300|61.43%|
CAR|13:13:28|CINC|Bid|12.380|6.650|46.28%|
AIN|13:13:28|CINC|Ask|19.580|28.250|44.28%|
SOXL|13:13:29|EDGE|Ask|25.370|34.070|34.29%|
IGM|13:13:29|EDGX|Bid|55.460|24.230|56.31%|
OSG|13:13:29|BATY|Ask|17.170|27.150|58.12%|
EZU|13:13:29|CINC|Ask|29.380|42.000|42.95%|
QQQ|13:13:29|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:13:29|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:13:29|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:13:29|CINC|Bid|51.730|24.150|53.32%|
AIN|13:13:29|CINC|Ask|19.580|28.250|44.28%|
IRETP|13:13:29|BATS|Bid|25.150|17.100|32.01%|
ESTE|13:13:29|PACF|Ask|11.450|17.200|50.22%|
ZA|13:13:29|PACF|Bid|2.350|1.500|36.17%|
LNC.PR|13:13:29|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|13:13:29|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|13:13:29|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|13:13:29|NQEX|Ask|565.760|787.960|39.27%|
EMMS|13:13:30|EDGX|Ask|0.710|1.240|74.65%|
ALIM|13:13:30|EDGX|Ask|6.880|9.140|32.85%|
VELT|13:13:30|EDGE|Ask|9.110|19.130|109.99%|
VELT|13:13:30|EDGE|Ask|9.110|19.130|109.99%|
IYM|13:13:30|CINC|Ask|65.550|87.000|32.72%|
IYM|13:13:30|CINC|Ask|65.550|87.000|32.72%|
SOXL|13:13:30|EDGE|Ask|25.360|34.070|34.35%|
VELT|13:13:30|EDGE|Ask|9.120|19.130|109.76%|
IGM|13:13:30|EDGX|Bid|55.450|24.230|56.30%|
OSG|13:13:30|BATY|Ask|17.170|27.150|58.12%|
IYR|13:13:30|CINC|Ask|53.140|103.000|93.83%|
IYR|13:13:30|CINC|Ask|53.140|103.000|93.83%|
IYM|13:13:30|CINC|Ask|65.540|87.000|32.74%|
IYM|13:13:30|CINC|Ask|65.540|87.000|32.74%|
IYM|13:13:30|CINC|Ask|65.550|87.000|32.72%|
IYM|13:13:30|CINC|Ask|65.550|87.000|32.72%|
SPEX|13:13:30|PACF|Ask|1.640|2.270|38.41%|
NAV.PR.D|13:13:30|NQEX|Ask|12.110|17.170|41.78%|
NAV.PR.D|13:13:30|NQEX|Ask|12.110|17.170|41.78%|
NAV.PR.D|13:13:30|NQEX|Ask|12.110|17.170|41.78%|
NAV.PR.D|13:13:30|NQEX|Ask|12.110|17.170|41.78%|
NAV.PR.D|13:13:30|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:13:30|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:13:30|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:13:30|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:13:30|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:13:30|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:13:30|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:13:30|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:13:30|NQEX|Ask|12.110|16.260|34.27%|
FFKY|13:13:31|PACF|Ask|1.940|4.680|141.24%|
IGV|13:13:31|EDGX|Bid|51.560|30.050|41.72%|
IYM|13:13:31|CINC|Ask|65.550|87.000|32.72%|
IYM|13:13:31|CINC|Ask|65.550|87.000|32.72%|
IYM|13:13:31|CINC|Ask|65.550|87.000|32.72%|
ALIM|13:13:31|EDGX|Ask|6.870|9.140|33.04%|
AIN|13:13:31|EDGX|Bid|19.560|0.010|99.95%|
VELT|13:13:31|EDGE|Ask|9.120|19.130|109.76%|
EZU|13:13:31|CINC|Ask|29.380|42.000|42.95%|
VELT|13:13:31|EDGE|Ask|9.120|19.130|109.76%|
VELT|13:13:31|EDGE|Ask|9.120|19.130|109.76%|
SOXL|13:13:31|EDGE|Ask|25.360|34.070|34.35%|
EZU|13:13:31|CINC|Ask|29.380|42.000|42.95%|
IYM|13:13:31|CINC|Ask|65.560|87.000|32.70%|
IYM|13:13:31|CINC|Ask|65.560|87.000|32.70%|
VELT|13:13:31|EDGE|Ask|9.100|19.130|110.22%|
VELT|13:13:31|EDGE|Ask|9.100|19.130|110.22%|
VELT|13:13:31|EDGE|Ask|9.100|19.130|110.22%|
VELT|13:13:31|EDGE|Ask|9.100|19.130|110.22%|
IYM|13:13:31|CINC|Ask|65.560|87.000|32.70%|
IYM|13:13:31|CINC|Ask|65.560|87.000|32.70%|
IYM|13:13:31|CINC|Ask|65.560|87.000|32.70%|
EZU|13:13:31|CINC|Ask|29.380|42.000|42.95%|
IYM|13:13:31|CINC|Ask|65.560|87.000|32.70%|
VELT|13:13:31|EDGE|Ask|9.120|19.130|109.76%|
VELT|13:13:31|EDGE|Ask|9.120|19.130|109.76%|
VELT|13:13:32|EDGE|Ask|9.120|19.130|109.76%|
MSSR|13:13:32|EDGX|Ask|5.520|8.950|62.14%|
SPWRB|13:13:32|CINC|Ask|11.850|17.000|43.46%|
SPWRB|13:13:32|CINC|Ask|11.850|17.000|43.46%|
SPWRB|13:13:32|CINC|Ask|11.850|17.000|43.46%|
FSTR|13:13:32|CINC|Ask|18.290|29.300|60.20%|
SPEX|13:13:32|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|13:13:32|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:13:32|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:13:32|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:13:32|NQEX|Ask|565.600|788.170|39.35%|
VELT|13:13:32|EDGE|Ask|9.120|19.130|109.76%|
SPEX|13:13:33|PACF|Ask|1.640|2.270|38.41%|
SALM|13:13:33|PACF|Ask|2.920|3.990|36.64%|
EBTX|13:13:33|CINC|Bid|10.560|5.000|52.65%|
EZU|13:13:33|CINC|Ask|29.380|42.000|42.95%|
IYM|13:13:33|CINC|Ask|65.540|87.000|32.74%|
IYM|13:13:33|CINC|Ask|65.530|87.000|32.76%|
FFKY|13:13:33|PACF|Ask|1.940|4.680|141.24%|
SCL.PR|13:13:33|NQEX|Ask|81.430|108.800|33.61%|
SCL.PR|13:13:33|NQEX|Ask|81.430|108.800|33.61%|
SCL.PR|13:13:33|NQEX|Ask|81.430|108.800|33.61%|
SCL.PR|13:13:33|NQEX|Ask|81.430|108.800|33.61%|
IRDMZ|13:13:33|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:13:33|PACF|Bid|1.200|0.740|38.33%|
BAB|13:13:33|EDGE|Ask|27.180|38.040|39.96%|
IGM|13:13:33|EDGX|Bid|55.440|24.230|56.30%|
SCC|13:13:33|EDGX|Ask|23.040|35.000|51.91%|
UPI|13:13:33|CINC|Ask|5.230|7.030|34.42%|
AP|13:13:34|EDGX|Ask|20.870|28.300|35.60%|
VGK|13:13:34|CINC|Ask|43.240|66.000|52.64%|
VGK|13:13:34|CINC|Ask|43.240|66.000|52.64%|
VGK|13:13:34|CINC|Ask|43.240|66.000|52.64%|
MDVN|13:13:34|CINC|Ask|16.070|25.500|58.68%|
SF|13:13:34|CINC|Ask|25.020|45.000|79.86%|
FWDD|13:13:34|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:34|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:34|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:34|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:34|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:13:34|NQEX|Bid|21.690|14.710|32.18%|
GTY|13:13:34|CINC|Ask|16.800|23.740|41.31%|
TNDM|13:13:34|EDGX|Bid|10.820|4.500|58.41%|
GGS|13:13:35|EDGX|Ask|10.880|17.980|65.26%|
PKOH|13:13:35|CINC|Ask|14.320|25.000|74.58%|
MDVN|13:13:35|CINC|Ask|16.070|25.500|58.68%|
VGK|13:13:35|CINC|Ask|43.240|66.000|52.64%|
IRDMZ|13:13:35|PACF|Bid|1.200|0.740|38.33%|
IGM|13:13:35|EDGX|Bid|55.430|24.230|56.29%|
DLBS|13:13:35|EDGX|Bid|37.390|0.040|99.89%|
DLBS|13:13:35|EDGX|Bid|37.390|0.040|99.89%|
DLBS|13:13:35|EDGX|Bid|37.380|0.040|99.89%|
SFI.PR.F|13:13:35|EDGX|Ask|16.320|21.830|33.76%|
AIN|13:13:35|CINC|Ask|19.590|28.250|44.21%|
JCI.PR.Z|13:13:35|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:13:35|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:13:35|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:13:35|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:13:35|NQEX|Ask|162.760|224.330|37.83%|
YANG|13:13:35|EDGX|Bid|20.050|12.180|39.25%|
LFL|13:13:36|CINC|Ask|23.210|32.300|39.16%|
AIN|13:13:36|CINC|Ask|19.590|28.250|44.21%|
UPI|13:13:36|CINC|Ask|5.280|7.030|33.14%|
INVE|13:13:37|BATY|Ask|1.640|11.640|609.76%|
SOXL|13:13:37|EDGE|Ask|25.330|34.070|34.50%|
VELT|13:13:38|EDGE|Ask|9.170|19.130|108.62%|
VELT|13:13:38|EDGE|Ask|9.170|19.130|108.62%|
VELT|13:13:38|EDGE|Ask|9.170|19.130|108.62%|
VELT|13:13:38|EDGE|Ask|9.160|19.130|108.84%|
VELT|13:13:38|EDGE|Ask|9.160|19.130|108.84%|
VELT|13:13:38|EDGE|Ask|9.160|19.130|108.84%|
INVE|13:13:38|BATY|Ask|1.640|11.640|609.76%|
BAB|13:13:39|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:13:39|EDGE|Ask|27.180|38.040|39.96%|
DLBS|13:13:39|EDGX|Bid|37.360|0.040|99.89%|
NL|13:13:39|CINC|Ask|12.330|19.170|55.47%|
FSTR|13:13:39|CINC|Ask|18.200|29.300|60.99%|
MFLA|13:13:40|NQEX|Ask|92.670|124.130|33.95%|
ZOOG|13:13:40|PACF|Ask|1.820|2.450|34.62%|
NL|13:13:40|EDGX|Ask|12.320|19.620|59.25%|
LIVE|13:13:40|PACF|Bid|1.880|1.180|37.23%|
SALM|13:13:41|PACF|Ask|2.920|3.990|36.64%|
BAB|13:13:41|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:13:41|EDGE|Ask|27.180|38.050|39.99%|
BAB|13:13:41|EDGE|Ask|27.180|38.050|39.99%|
BAB|13:13:41|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:13:41|EDGE|Ask|27.180|38.050|39.99%|
CGW|13:13:41|EDGX|Bid|18.750|11.550|38.40%|
IGV|13:13:41|EDGX|Bid|51.550|30.050|41.71%|
QQQ|13:13:41|CINC|Bid|51.700|24.150|53.29%|
QQQ|13:13:41|CINC|Bid|51.700|24.150|53.29%|
QQQ|13:13:41|CINC|Bid|51.700|24.150|53.29%|
QQQ|13:13:41|CINC|Bid|51.700|24.150|53.29%|
VNET|13:13:41|BATY|Bid|11.100|1.140|89.73%|
GDP|13:13:41|CINC|Ask|15.470|22.000|42.21%|
INVE|13:13:41|BATY|Ask|1.640|11.640|609.76%|
GDP|13:13:41|CINC|Ask|15.470|22.000|42.21%|
GTY|13:13:41|CINC|Ask|16.800|23.740|41.31%|
INVE|13:13:41|BATY|Ask|1.640|11.640|609.76%|
IGM|13:13:41|EDGX|Bid|55.420|24.230|56.28%|
MFLA|13:13:41|NQEX|Ask|89.860|124.130|38.14%|
SOXL|13:13:41|PHIL|Ask|25.290|34.730|37.33%|
SOXL|13:13:41|PHIL|Bid|25.220|15.400|38.94%|
SOXL|13:13:41|PHIL|Ask|25.290|34.730|37.33%|
SOXL|13:13:41|PHIL|Ask|25.290|34.730|37.33%|
SOXL|13:13:41|PHIL|Ask|25.290|34.730|37.33%|
NNBR|13:13:41|CINC|Ask|6.610|13.990|111.65%|
GSX|13:13:41|CINC|Ask|0.239|0.350|46.69%|
LNC.PR|13:13:41|NQEX|Ask|565.440|819.760|44.98%|
LNC.PR|13:13:41|NQEX|Ask|565.440|819.760|44.98%|
LNC.PR|13:13:41|NQEX|Ask|565.440|819.760|44.98%|
LNC.PR|13:13:41|NQEX|Ask|565.440|819.760|44.98%|
FWDD|13:13:41|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:13:41|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:13:41|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:13:41|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:13:41|NQEX|Bid|21.680|14.710|32.15%|
FWDD|13:13:41|NQEX|Bid|21.680|14.710|32.15%|
INVE|13:13:41|BATY|Ask|1.640|11.640|609.76%|
SCL.PR|13:13:41|NQEX|Ask|81.450|108.180|32.82%|
SCL.PR|13:13:41|NQEX|Ask|81.450|108.180|32.82%|
SCL.PR|13:13:41|NQEX|Ask|81.450|108.180|32.82%|
SCL.PR|13:13:41|NQEX|Ask|81.450|108.180|32.82%|
HTZ|13:13:41|CINC|Ask|10.140|16.740|65.09%|
EXP|13:13:41|CINC|Ask|17.530|26.500|51.17%|
INVE|13:13:41|BATY|Ask|1.630|11.640|614.11%|
INVE|13:13:41|BATY|Ask|1.630|11.640|614.11%|
FII|13:13:41|CINC|Ask|17.300|26.750|54.62%|
FII|13:13:41|CINC|Ask|17.300|26.750|54.62%|
GDP|13:13:41|CINC|Ask|15.470|22.000|42.21%|
GDP|13:13:41|CINC|Ask|15.470|22.000|42.21%|
JCI.PR.Z|13:13:41|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|13:13:41|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|13:13:41|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|13:13:41|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|13:13:41|NQEX|Ask|162.660|217.800|33.90%|
CGV|13:13:41|CINC|Ask|22.660|35.000|54.46%|
INVE|13:13:41|BATY|Ask|1.640|11.640|609.76%|
NAV.PR.D|13:13:41|NQEX|Ask|13.400|18.410|37.39%|
NAV.PR.D|13:13:41|NQEX|Ask|13.400|18.410|37.39%|
NAV.PR.D|13:13:41|NQEX|Ask|13.400|18.410|37.39%|
NAV.PR.D|13:13:41|NQEX|Ask|13.400|18.410|37.39%|
NAV.PR.D|13:13:41|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|13:13:41|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|13:13:41|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|13:13:41|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|13:13:41|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|13:13:41|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:13:41|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:13:41|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:13:41|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:13:41|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:41|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:41|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:41|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:41|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:41|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:41|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:41|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:41|NQEX|Ask|12.100|16.250|34.30%|
NAV|13:13:41|CINC|Bid|38.060|10.000|73.73%|
NAV.PR.D|13:13:41|CBOE|Ask|12.100|16.130|33.31%|
SMA|13:13:41|EDGX|Ask|7.910|11.000|39.06%|
WTS|13:13:42|EDGX|Bid|26.720|16.500|38.25%|
VGK|13:13:42|CINC|Ask|43.210|66.000|52.74%|
VGK|13:13:42|CINC|Ask|43.210|66.000|52.74%|
EZU|13:13:42|CINC|Ask|29.360|42.000|43.05%|
AIN|13:13:42|CINC|Ask|19.590|28.250|44.21%|
AIN|13:13:42|CINC|Ask|19.590|28.250|44.21%|
SOXL|13:13:42|EDGE|Ask|25.290|34.070|34.72%|
PBI.PR|13:13:42|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:13:42|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:13:42|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:13:42|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:13:42|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:13:42|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:13:42|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:13:42|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:13:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:13:42|NQEX|Ask|355.130|469.920|32.32%|
INVE|13:13:42|BATY|Ask|1.640|11.640|609.76%|
INVE|13:13:42|BATY|Ask|1.640|11.640|609.76%|
PBI.PR|13:13:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:13:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:13:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:13:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:13:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:13:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:13:42|NQEX|Ask|355.130|469.920|32.32%|
IGV|13:13:42|EDGX|Bid|51.520|30.050|41.67%|
FWDD|13:13:42|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:13:42|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:13:42|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:13:42|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:13:42|NQEX|Ask|21.760|29.560|35.85%|
FWDD|13:13:42|NQEX|Ask|21.760|29.560|35.85%|
VGK|13:13:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:43|CINC|Ask|43.220|66.000|52.71%|
NTSP|13:13:43|CINC|Ask|4.220|9.000|113.27%|
EZU|13:13:43|CINC|Ask|29.350|42.000|43.10%|
EZU|13:13:43|CINC|Ask|29.350|42.000|43.10%|
SOXL|13:13:43|EDGE|Ask|25.290|34.070|34.72%|
IGM|13:13:43|EDGX|Bid|55.400|24.230|56.26%|
VGK|13:13:44|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:44|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:44|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:44|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:44|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:44|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:44|CINC|Ask|43.220|66.000|52.71%|
NTSP|13:13:44|CINC|Ask|4.210|9.000|113.78%|
SOXL|13:13:44|EDGE|Ask|25.290|34.070|34.72%|
INVE|13:13:44|BATY|Ask|1.640|11.640|609.76%|
STKL|13:13:44|BATY|Ask|5.120|15.110|195.12%|
VGK|13:13:44|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:44|CINC|Ask|43.220|66.000|52.71%|
IYR|13:13:44|CINC|Ask|53.100|103.000|93.97%|
EZU|13:13:44|CINC|Ask|29.360|42.000|43.05%|
PJC|13:13:44|CINC|Ask|24.010|45.000|87.42%|
CHTR|13:13:44|CINC|Bid|44.590|0.010|99.98%|
SOXL|13:13:44|EDGE|Ask|25.290|34.070|34.72%|
VGK|13:13:44|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:44|CINC|Ask|43.230|66.000|52.67%|
LFL|13:13:44|CINC|Ask|23.220|32.300|39.10%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|13:13:44|NQEX|Ask|162.660|217.800|33.90%|
RDEN|13:13:44|CINC|Bid|26.680|14.000|47.53%|
NAV.PR.D|13:13:45|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|13:13:45|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|13:13:45|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|13:13:45|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|13:13:45|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:13:45|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:13:45|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:13:45|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:13:45|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:13:45|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:13:45|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:13:45|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:13:45|NQEX|Ask|12.110|16.260|34.27%|
VGK|13:13:45|CINC|Ask|43.230|66.000|52.67%|
VGK|13:13:45|CINC|Ask|43.230|66.000|52.67%|
NAV.PR.D|13:13:45|CBOE|Ask|12.110|16.130|33.20%|
VGK|13:13:45|CINC|Ask|43.230|66.000|52.67%|
VGK|13:13:45|CINC|Ask|43.230|66.000|52.67%|
DRJ|13:13:45|PACF|Ask|2.090|3.000|43.54%|
RDEN|13:13:45|CINC|Bid|26.790|14.000|47.74%|
TNCC|13:13:45|CINC|Ask|1.310|2.500|90.84%|
DSS|13:13:46|CINC|Ask|2.240|5.000|123.21%|
SWS|13:13:46|CINC|Ask|4.220|6.230|47.63%|
PTNR|13:13:46|CINC|Ask|9.860|14.360|45.64%|
PTNR|13:13:46|CINC|Ask|9.860|14.360|45.64%|
PTNR|13:13:46|CINC|Ask|9.860|14.360|45.64%|
VGK|13:13:46|CINC|Ask|43.230|66.000|52.67%|
EZU|13:13:46|CINC|Ask|29.360|42.000|43.05%|
LNC.PR|13:13:46|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|13:13:46|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|13:13:46|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|13:13:46|NQEX|Ask|565.600|787.760|39.28%|
EZU|13:13:46|CINC|Ask|29.360|42.000|43.05%|
VR|13:13:46|CINC|Bid|24.190|14.000|42.12%|
SPEX|13:13:47|PACF|Ask|1.640|2.270|38.41%|
MAPP|13:13:47|CINC|Ask|11.490|15.950|38.82%|
EZU|13:13:47|CINC|Ask|29.360|42.000|43.05%|
EZU|13:13:47|CINC|Ask|29.360|42.000|43.05%|
EZU|13:13:47|CINC|Ask|29.360|42.000|43.05%|
TGC|13:13:47|CHIC|Ask|0.669|0.910|35.92%|
EZU|13:13:47|CINC|Ask|29.360|42.000|43.05%|
SPEX|13:13:47|PACF|Ask|1.640|2.270|38.41%|
NAV.PR.D|13:13:48|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:13:48|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:13:48|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:13:48|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:13:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:13:48|NQEX|Ask|12.100|16.250|34.30%|
OSG|13:13:48|BATY|Ask|17.170|27.150|58.12%|
VGK|13:13:48|CINC|Ask|43.230|66.000|52.67%|
OSG|13:13:48|BATY|Ask|17.160|27.150|58.22%|
OSG|13:13:48|BATY|Ask|17.160|27.150|58.22%|
NBIX|13:13:48|BATY|Ask|5.870|15.860|170.19%|
IGV|13:13:48|EDGX|Bid|51.520|30.050|41.67%|
IGV|13:13:48|EDGX|Bid|51.520|30.050|41.67%|
IGM|13:13:48|EDGX|Bid|55.400|24.230|56.26%|
GDP|13:13:49|CINC|Ask|15.470|22.000|42.21%|
GDP|13:13:49|CINC|Ask|15.470|22.000|42.21%|
CADX|13:13:49|CINC|Ask|7.100|9.500|33.80%|
FII|13:13:49|CINC|Ask|17.290|26.750|54.71%|
EZU|13:13:49|CINC|Ask|29.360|42.000|43.05%|
IGV|13:13:49|EDGX|Bid|51.520|30.050|41.67%|
IGM|13:13:49|EDGX|Bid|55.400|24.230|56.26%|
CYNO|13:13:49|CINC|Ask|10.800|15.050|39.35%|
CYNO|13:13:49|CINC|Ask|10.800|15.050|39.35%|
VGK|13:13:49|CINC|Ask|43.220|66.000|52.71%|
EZU|13:13:49|CINC|Ask|29.360|42.000|43.05%|
VGK|13:13:49|CINC|Ask|43.220|66.000|52.71%|
CADX|13:13:49|CINC|Ask|7.100|9.500|33.80%|
CADX|13:13:49|CINC|Ask|7.100|9.500|33.80%|
GDP|13:13:49|CINC|Ask|15.470|22.000|42.21%|
GDP|13:13:49|CINC|Ask|15.470|22.000|42.21%|
ESTE|13:13:49|PACF|Ask|11.450|17.200|50.22%|
LNC.PR|13:13:49|NQEX|Ask|565.440|789.120|39.56%|
LNC.PR|13:13:49|NQEX|Ask|565.440|789.120|39.56%|
LNC.PR|13:13:49|NQEX|Ask|565.440|789.120|39.56%|
LNC.PR|13:13:49|NQEX|Ask|565.440|789.120|39.56%|
VGK|13:13:49|CINC|Ask|43.230|66.000|52.67%|
EZU|13:13:50|CINC|Ask|29.360|42.000|43.05%|
ESTE|13:13:50|PACF|Ask|11.450|17.200|50.22%|
NNBR|13:13:50|CINC|Ask|6.590|13.990|112.29%|
KWR|13:13:50|CINC|Ask|30.250|47.000|55.37%|
NNBR|13:13:51|CINC|Ask|6.590|13.990|112.29%|
VGK|13:13:51|CINC|Ask|43.220|66.000|52.71%|
LFL|13:13:51|CINC|Ask|23.200|32.300|39.22%|
VGK|13:13:51|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:51|CINC|Ask|43.220|66.000|52.71%|
NII|13:13:52|BATS|Bid|13.920|7.040|49.43%|
VGK|13:13:52|CINC|Ask|43.220|66.000|52.71%|
VTRO|13:13:53|PACF|Ask|1.600|3.960|147.50%|
NBIX|13:13:53|BATY|Ask|5.870|15.860|170.19%|
VGK|13:13:53|CINC|Ask|43.220|66.000|52.71%|
EZU|13:13:53|CINC|Ask|29.360|42.000|43.05%|
ESTE|13:13:53|PACF|Ask|11.450|17.200|50.22%|
INVE|13:13:53|BATY|Ask|1.640|11.640|609.76%|
INVE|13:13:53|BATY|Ask|1.640|11.640|609.76%|
SCC|13:13:53|EDGX|Ask|23.060|35.000|51.78%|
IGM|13:13:53|EDGX|Bid|55.400|24.230|56.26%|
VGK|13:13:54|CINC|Ask|43.210|66.000|52.74%|
RDEN|13:13:54|CINC|Bid|26.710|14.000|47.59%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|237.470|46.04%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|237.470|46.04%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|237.470|46.04%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|237.470|46.04%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|237.470|46.04%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|230.540|41.77%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|230.540|41.77%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|230.540|41.77%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|230.540|41.77%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|230.540|41.77%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|230.540|41.77%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|230.540|41.77%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|230.540|41.77%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|230.540|41.77%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|230.540|41.77%|
JCI.PR.Z|13:13:54|NQEX|Ask|162.610|230.540|41.77%|
LORL|13:13:54|CINC|Bid|49.800|11.000|77.91%|
VGK|13:13:54|CINC|Ask|43.210|66.000|52.74%|
VGK|13:13:54|CINC|Ask|43.210|66.000|52.74%|
TNDM|13:13:54|EDGX|Bid|10.820|4.500|58.41%|
IGV|13:13:55|EDGX|Bid|51.520|30.050|41.67%|
CUB|13:13:55|CINC|Bid|40.010|0.190|99.53%|
EZU|13:13:55|CINC|Ask|29.360|42.000|43.05%|
SCL.PR|13:13:55|NQEX|Ask|81.130|108.010|33.13%|
SCL.PR|13:13:55|NQEX|Ask|81.130|108.010|33.13%|
SCL.PR|13:13:55|NQEX|Ask|81.130|108.010|33.13%|
SCL.PR|13:13:55|NQEX|Ask|81.130|108.010|33.13%|
INVE|13:13:55|BATY|Ask|1.640|11.640|609.76%|
STRI|13:13:55|CINC|Ask|10.770|14.750|36.95%|
BAB|13:13:55|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:13:55|EDGE|Ask|27.180|38.060|40.03%|
MFLA|13:13:56|NQEX|Ask|89.750|118.610|32.16%|
MFLA|13:13:56|NQEX|Ask|89.750|118.610|32.16%|
MFLA|13:13:56|NQEX|Ask|89.750|118.610|32.16%|
MFLA|13:13:56|NQEX|Ask|89.750|118.610|32.16%|
MFLA|13:13:56|NQEX|Ask|89.750|118.610|32.16%|
MFLA|13:13:56|NQEX|Ask|89.750|118.610|32.16%|
MFLA|13:13:56|NQEX|Ask|89.750|124.130|38.31%|
IDI|13:13:56|PACF|Ask|1.420|2.050|44.37%|
IGV|13:13:56|EDGX|Bid|51.510|30.050|41.66%|
SCC|13:13:56|EDGX|Ask|23.060|35.000|51.78%|
SOXL|13:13:56|EDGE|Ask|25.290|34.070|34.72%|
IYR|13:13:56|CINC|Ask|53.110|103.000|93.94%|
IYR|13:13:56|CINC|Ask|53.110|103.000|93.94%|
IYR|13:13:56|CINC|Ask|53.110|103.000|93.94%|
EZU|13:13:56|CINC|Ask|29.360|42.000|43.05%|
FOC|13:13:56|BATS|Bid|26.170|11.040|57.81%|
FOC|13:13:56|BATS|Ask|26.480|41.480|56.65%|
SXC|13:13:57|CINC|Ask|12.220|18.000|47.30%|
VGK|13:13:57|CINC|Ask|43.210|66.000|52.74%|
IDI|13:13:57|PACF|Ask|1.420|2.050|44.37%|
SOXL|13:13:57|EDGE|Ask|25.280|34.070|34.77%|
SXC|13:13:57|CINC|Ask|12.220|18.000|47.30%|
JCI.PR.Z|13:13:57|NQEX|Ask|162.660|230.360|41.62%|
JCI.PR.Z|13:13:57|NQEX|Ask|162.660|230.360|41.62%|
JCI.PR.Z|13:13:57|NQEX|Ask|162.660|230.360|41.62%|
JCI.PR.Z|13:13:57|NQEX|Ask|162.660|230.360|41.62%|
JCI.PR.Z|13:13:57|NQEX|Ask|162.660|230.360|41.62%|
NNBR|13:13:57|CINC|Ask|6.570|13.990|112.94%|
LFL|13:13:58|CINC|Ask|23.200|32.300|39.22%|
CAAS|13:13:58|PACF|Ask|5.570|7.490|34.47%|
SOXL|13:13:58|PHIL|Ask|25.290|34.730|37.33%|
SOXL|13:13:58|PHIL|Bid|25.180|15.400|38.84%|
SOXL|13:13:58|PHIL|Ask|25.290|34.730|37.33%|
SOXL|13:13:58|PHIL|Ask|25.290|34.730|37.33%|
SOXL|13:13:58|PHIL|Ask|25.290|34.730|37.33%|
FCNCA|13:13:59|CINC|Ask|152.330|210.000|37.86%|
VGK|13:13:59|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:59|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:59|CINC|Ask|43.210|66.000|52.74%|
VGK|13:13:59|CINC|Ask|43.220|66.000|52.71%|
VGK|13:13:59|CINC|Ask|43.210|66.000|52.74%|
CHC|13:14:00|EDGX|Ask|2.870|4.030|40.42%|
CHC|13:14:00|EDGX|Ask|2.870|4.030|40.42%|
CHC|13:14:00|EDGX|Ask|2.870|4.030|40.42%|
CHC|13:14:00|PACF|Ask|2.860|4.260|48.95%|
CHC|13:14:00|PACF|Ask|2.860|4.260|48.95%|
FRM|13:14:00|CINC|Ask|5.510|8.100|47.01%|
VGK|13:14:00|CINC|Ask|43.210|66.000|52.74%|
TLB.WS|13:14:00|PACF|Bid|0.054|0.031|43.41%|
TLB.WS|13:14:01|PACF|Bid|0.054|0.031|43.52%|
DQ|13:14:01|CINC|Ask|5.820|8.000|37.46%|
RDEN|13:14:01|CINC|Bid|26.640|14.000|47.45%|
AEH|13:14:01|CINC|Ask|18.080|24.300|34.40%|
VGK|13:14:02|CINC|Ask|43.220|66.000|52.71%|
DLBS|13:14:02|EDGX|Bid|37.350|0.040|99.89%|
BAB|13:14:02|EDGE|Bid|27.160|18.050|33.54%|
BAB|13:14:02|EDGE|Ask|27.180|38.050|39.99%|
CHC|13:14:03|PACF|Ask|2.860|4.260|48.95%|
USCR|13:14:03|PACF|Ask|5.650|7.650|35.40%|
EZU|13:14:03|CINC|Ask|29.360|42.000|43.05%|
FCNCA|13:14:04|CINC|Ask|152.230|210.000|37.95%|
SOXL|13:14:04|EDGE|Ask|25.290|34.070|34.72%|
DLBS|13:14:04|EDGX|Bid|37.360|0.040|99.89%|
NAV|13:14:04|CINC|Bid|38.060|10.000|73.73%|
NAV|13:14:04|CINC|Bid|38.060|10.000|73.73%|
NAV.PR.D|13:14:04|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:14:04|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:14:04|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:14:04|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:14:04|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:14:04|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:14:04|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:14:04|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:14:04|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:14:04|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:14:04|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:14:04|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:14:04|NQEX|Ask|12.110|16.260|34.27%|
YANG|13:14:04|EDGX|Bid|20.050|12.180|39.25%|
SPEX|13:14:04|PACF|Ask|1.640|2.270|38.41%|
AMOT|13:14:04|EDGX|Ask|5.280|7.100|34.47%|
SXC|13:14:04|EDGX|Ask|12.220|16.950|38.71%|
USCR|13:14:04|PACF|Ask|5.640|7.650|35.64%|
SPEX|13:14:04|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:14:04|PACF|Ask|11.450|17.200|50.22%|
FCNCA|13:14:05|CINC|Ask|152.290|210.000|37.89%|
SCL.PR|13:14:05|NQEX|Ask|81.110|107.990|33.14%|
SCL.PR|13:14:05|NQEX|Ask|81.110|107.990|33.14%|
SCL.PR|13:14:05|NQEX|Ask|81.110|107.990|33.14%|
SCL.PR|13:14:05|NQEX|Ask|81.110|107.990|33.14%|
FRM|13:14:06|CINC|Ask|5.510|8.100|47.01%|
YANG|13:14:06|EDGX|Bid|20.050|12.180|39.25%|
ENY|13:14:06|CINC|Ask|17.040|23.230|36.33%|
FONR|13:14:06|EDGX|Ask|1.760|2.380|35.23%|
NOM|13:14:07|BATS|Bid|14.150|5.260|62.83%|
WLL.PR.A|13:14:08|BATS|Bid|224.120|115.080|48.65%|
RDEN|13:14:08|CINC|Bid|26.690|14.000|47.55%|
OVRL|13:14:08|PACF|Ask|2.300|3.830|66.52%|
OVRL|13:14:09|PACF|Ask|2.300|3.830|66.52%|
NAV|13:14:10|CINC|Bid|38.060|10.000|73.73%|
CISG|13:14:10|PHIL|Ask|12.680|22.690|78.94%|
SOXL|13:14:10|EDGE|Ask|25.290|34.070|34.72%|
EZU|13:14:10|CINC|Ask|29.360|42.000|43.05%|
MFLA|13:14:10|NQEX|Ask|92.670|124.130|33.95%|
SCC|13:14:10|EDGX|Ask|23.060|35.000|51.78%|
BAB|13:14:10|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:14:10|EDGE|Ask|27.180|38.050|39.99%|
STKL|13:14:10|BATY|Ask|5.120|15.110|195.12%|
IGV|13:14:10|EDGX|Bid|51.510|30.050|41.66%|
BAB|13:14:10|EDGE|Bid|27.150|18.040|33.55%|
BAB|13:14:10|EDGE|Ask|27.180|38.040|39.96%|
SOXL|13:14:10|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:14:10|PHIL|Bid|25.220|15.400|38.94%|
SOXL|13:14:10|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:14:10|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:14:10|PHIL|Ask|25.310|34.730|37.22%|
CGW|13:14:10|EDGX|Bid|18.750|11.550|38.40%|
NAV|13:14:10|CINC|Bid|38.060|10.000|73.73%|
NNBR|13:14:10|CINC|Ask|6.610|13.990|111.65%|
SPEX|13:14:10|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|13:14:10|NQEX|Ask|565.600|788.900|39.48%|
LNC.PR|13:14:10|NQEX|Ask|565.600|788.900|39.48%|
LNC.PR|13:14:10|NQEX|Ask|565.600|788.900|39.48%|
LNC.PR|13:14:10|NQEX|Ask|565.600|788.900|39.48%|
MEAS|13:14:10|CINC|Ask|27.430|38.000|38.53%|
LNC.PR|13:14:10|CBOE|Ask|565.600|752.750|33.09%|
LNC.PR|13:14:10|CBOE|Ask|565.600|752.750|33.09%|
JCI.PR.Z|13:14:10|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|13:14:10|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|13:14:10|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|13:14:10|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|13:14:10|NQEX|Ask|165.210|224.260|35.74%|
IRDMZ|13:14:10|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|13:14:10|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:14:10|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:14:10|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:14:10|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:14:10|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:14:10|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:14:10|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:14:10|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:14:10|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:14:10|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:14:10|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:14:10|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:14:10|NQEX|Ask|355.300|491.900|38.45%|
GBX|13:14:10|PHIL|Ask|13.710|23.700|72.87%|
SOXL|13:14:10|EDGE|Ask|25.310|34.070|34.61%|
USCR|13:14:10|PACF|Ask|5.540|7.650|38.09%|
IRETP|13:14:10|BATS|Bid|25.170|17.100|32.06%|
ZA|13:14:10|PACF|Bid|2.350|1.500|36.17%|
TLB.WS|13:14:11|PACF|Bid|0.054|0.031|43.52%|
FRM|13:14:11|CINC|Ask|5.510|8.100|47.01%|
IGV|13:14:11|EDGX|Bid|51.540|30.050|41.70%|
FARM|13:14:11|CINC|Ask|6.050|10.380|71.57%|
MFLA|13:14:11|NQEX|Ask|89.710|118.610|32.21%|
MFLA|13:14:11|NQEX|Ask|89.710|118.610|32.21%|
MFLA|13:14:11|NQEX|Ask|89.710|118.610|32.21%|
MFLA|13:14:11|NQEX|Ask|89.710|118.610|32.21%|
MFLA|13:14:11|NQEX|Ask|89.710|118.610|32.21%|
MFLA|13:14:11|NQEX|Ask|89.710|118.610|32.21%|
MFLA|13:14:11|NQEX|Ask|89.710|124.130|38.37%|
VGK|13:14:11|CINC|Ask|43.230|66.000|52.67%|
VGK|13:14:11|CINC|Ask|43.230|66.000|52.67%|
FARM|13:14:11|CINC|Ask|6.040|10.380|71.85%|
IGM|13:14:11|EDGX|Bid|55.410|24.230|56.27%|
FOC|13:14:11|BATS|Bid|26.170|11.070|57.70%|
FOC|13:14:11|BATS|Ask|26.480|41.500|56.72%|
IGM|13:14:11|EDGX|Bid|55.420|24.230|56.28%|
SOXL|13:14:11|EDGE|Ask|25.320|34.070|34.56%|
SOXL|13:14:11|EDGE|Ask|25.320|34.070|34.56%|
VNET|13:14:11|BATY|Bid|11.100|1.140|89.73%|
VGK|13:14:11|CINC|Ask|43.240|66.000|52.64%|
IYR|13:14:11|CINC|Ask|53.150|103.000|93.79%|
PFM|13:14:11|CINC|Bid|13.250|7.250|45.28%|
IYR|13:14:11|CINC|Ask|53.150|103.000|93.79%|
IYR|13:14:11|CINC|Ask|53.150|103.000|93.79%|
NCIT|13:14:11|PACF|Ask|14.490|20.420|40.92%|
EZU|13:14:11|CINC|Ask|29.370|42.000|43.00%|
AN|13:14:11|CINC|Bid|32.970|5.760|82.53%|
CAR|13:14:11|CINC|Bid|12.390|6.650|46.33%|
FII|13:14:11|CINC|Ask|17.310|26.750|54.53%|
EZU|13:14:11|CINC|Ask|29.370|42.000|43.00%|
AN|13:14:11|CINC|Bid|32.970|5.760|82.53%|
IYR|13:14:11|CINC|Ask|53.150|103.000|93.79%|
GDP|13:14:11|CINC|Ask|15.480|22.000|42.12%|
EBIX|13:14:11|CINC|Bid|15.190|5.540|63.53%|
IYR|13:14:11|CINC|Ask|53.150|103.000|93.79%|
FWDD|13:14:11|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:14:11|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:14:11|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:14:11|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:14:11|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:14:11|NQEX|Ask|21.770|29.560|35.78%|
LFL|13:14:11|CINC|Ask|23.200|32.300|39.22%|
GDP|13:14:11|CINC|Ask|15.480|22.000|42.12%|
SOXL|13:14:11|EDGE|Ask|25.340|34.070|34.45%|
TWO.WS|13:14:11|EDGX|Bid|0.250|0.000|99.96%|
TWO.WS|13:14:11|NQEX|Ask|0.253|0.339|33.98%|
TWO.WS|13:14:11|NQEX|Ask|0.253|0.339|33.98%|
TWO.WS|13:14:11|NQEX|Ask|0.253|0.339|33.98%|
TWO.WS|13:14:11|NQEX|Ask|0.253|0.339|33.98%|
TWO.WS|13:14:11|NQEX|Ask|0.253|0.339|33.98%|
TWO.WS|13:14:11|NQEX|Ask|0.253|0.339|33.98%|
TWO.WS|13:14:11|NQEX|Ask|0.253|0.339|33.98%|
TWO.WS|13:14:11|NQEX|Ask|0.253|0.339|33.98%|
TWO.WS|13:14:11|NQEX|Ask|0.253|0.339|33.98%|
TWO.WS|13:14:11|NQEX|Ask|0.253|0.339|33.98%|
TWO.WS|13:14:11|NQEX|Ask|0.253|0.339|33.98%|
TWO.WS|13:14:11|NQEX|Ask|0.253|0.450|78.01%|
IYR|13:14:11|CINC|Ask|53.150|103.000|93.79%|
IYR|13:14:11|CINC|Ask|53.150|103.000|93.79%|
IYR|13:14:11|CINC|Ask|53.150|103.000|93.79%|
PBE|13:14:11|CINC|Bid|17.940|12.000|33.11%|
FII|13:14:11|CINC|Ask|17.310|26.750|54.53%|
IYR|13:14:11|CINC|Ask|53.150|103.000|93.79%|
FWDD|13:14:11|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:14:11|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:14:11|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:14:11|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:14:11|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:14:11|NQEX|Bid|21.690|14.710|32.18%|
USCR|13:14:11|PACF|Ask|5.650|7.650|35.40%|
EZU|13:14:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:14:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:14:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:14:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:14:11|CINC|Ask|29.370|42.000|43.00%|
IYR|13:14:11|CINC|Ask|53.150|103.000|93.79%|
EZU|13:14:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:14:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:14:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:14:11|CINC|Ask|29.370|42.000|43.00%|
IYR|13:14:12|CINC|Ask|53.150|103.000|93.79%|
IYR|13:14:12|CINC|Ask|53.150|103.000|93.79%|
IYR|13:14:12|CINC|Ask|53.150|103.000|93.79%|
IYR|13:14:12|CINC|Ask|53.150|103.000|93.79%|
IYR|13:14:12|CINC|Ask|53.150|103.000|93.79%|
IRDMZ|13:14:12|PACF|Bid|1.200|0.740|38.33%|
IYR|13:14:12|CINC|Ask|53.150|103.000|93.79%|
IYR|13:14:12|CINC|Ask|53.150|103.000|93.79%|
GDP|13:14:12|CINC|Ask|15.480|22.000|42.12%|
CAR|13:14:12|CINC|Bid|12.390|6.650|46.33%|
STKL|13:14:12|BATY|Ask|5.120|15.110|195.12%|
GDP|13:14:12|CINC|Ask|15.480|22.000|42.12%|
EZU|13:14:12|CINC|Ask|29.380|42.000|42.95%|
EZU|13:14:12|CINC|Ask|29.380|42.000|42.95%|
GTY|13:14:12|CINC|Ask|16.810|23.740|41.23%|
EZU|13:14:12|CINC|Ask|29.380|42.000|42.95%|
FWDD|13:14:12|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:12|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:12|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:12|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:12|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:12|NQEX|Ask|21.780|29.560|35.72%|
IYR|13:14:12|CINC|Ask|53.150|103.000|93.79%|
AIN|13:14:12|CINC|Ask|19.590|28.250|44.21%|
IYR|13:14:12|CINC|Ask|53.150|103.000|93.79%|
IYR|13:14:12|CINC|Ask|53.150|103.000|93.79%|
IYR|13:14:12|CINC|Ask|53.160|103.000|93.75%|
NARA|13:14:13|EDGX|Ask|6.460|8.600|33.13%|
NARA|13:14:13|CINC|Ask|6.460|10.500|62.54%|
SOXL|13:14:13|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:14:13|PHIL|Bid|25.250|15.400|39.01%|
SOXL|13:14:13|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:14:13|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:14:13|PHIL|Ask|25.340|34.730|37.06%|
LNC.PR|13:14:13|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:13|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:13|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:13|NQEX|Ask|565.920|788.370|39.31%|
AIN|13:14:13|CINC|Ask|19.590|28.250|44.21%|
EZU|13:14:13|CINC|Ask|29.380|42.000|42.95%|
VGK|13:14:13|CINC|Ask|43.250|66.000|52.60%|
SOXL|13:14:13|EDGE|Ask|25.340|34.070|34.45%|
EZU|13:14:13|CINC|Ask|29.380|42.000|42.95%|
EZU|13:14:13|CINC|Ask|29.380|42.000|42.95%|
VGK|13:14:13|CINC|Ask|43.250|66.000|52.60%|
GEVO|13:14:14|CINC|Ask|12.840|18.000|40.19%|
AIN|13:14:14|EDGX|Bid|19.540|0.010|99.95%|
EZU|13:14:14|CINC|Ask|29.380|42.000|42.95%|
EZU|13:14:14|CINC|Ask|29.380|42.000|42.95%|
ENA|13:14:14|EDGX|Ask|0.695|1.200|72.79%|
RDEN|13:14:14|CINC|Bid|26.730|14.000|47.62%|
EZU|13:14:14|CINC|Ask|29.380|42.000|42.95%|
MITL|13:14:14|CINC|Ask|3.760|4.990|32.71%|
COW|13:14:15|EDGE|Bid|29.650|19.690|33.59%|
COW|13:14:15|EDGE|Bid|29.650|19.690|33.59%|
COW|13:14:15|EDGE|Ask|29.670|39.710|33.84%|
SOXL|13:14:16|EDGE|Ask|25.340|34.070|34.45%|
ABBC|13:14:16|EDGX|Ask|8.110|11.990|47.84%|
DCIX|13:14:16|CINC|Ask|4.810|6.900|43.45%|
COW|13:14:16|EDGE|Bid|29.650|19.700|33.56%|
COW|13:14:16|EDGE|Ask|29.670|39.710|33.84%|
EZU|13:14:16|CINC|Ask|29.380|42.000|42.95%|
GBR|13:14:16|PACF|Ask|1.950|2.960|51.79%|
EZU|13:14:16|CINC|Ask|29.380|42.000|42.95%|
EZU|13:14:16|CINC|Ask|29.380|42.000|42.95%|
AN|13:14:16|CINC|Bid|32.970|5.760|82.53%|
VGK|13:14:17|CINC|Ask|43.250|66.000|52.60%|
JCS|13:14:17|EDGX|Ask|14.320|21.860|52.65%|
DLBS|13:14:17|EDGX|Bid|37.390|0.040|99.89%|
GDP|13:14:17|CINC|Ask|15.490|22.000|42.03%|
FWDD|13:14:17|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:17|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:17|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:17|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:17|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:17|NQEX|Bid|21.700|14.710|32.21%|
BAB|13:14:17|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:14:17|EDGE|Ask|27.180|38.040|39.96%|
BAB|13:14:18|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:14:18|EDGE|Ask|27.180|38.040|39.96%|
GTY|13:14:18|CINC|Ask|16.810|23.740|41.23%|
GDP|13:14:18|CINC|Ask|15.490|22.000|42.03%|
GDP|13:14:18|CINC|Ask|15.490|22.000|42.03%|
GDP|13:14:18|CINC|Ask|15.490|22.000|42.03%|
VGK|13:14:19|CINC|Ask|43.250|66.000|52.60%|
BAB|13:14:19|EDGE|Ask|27.180|38.040|39.96%|
BAB|13:14:19|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:14:19|EDGE|Ask|27.180|38.040|39.96%|
IGM|13:14:19|EDGX|Bid|55.430|24.230|56.29%|
EZU|13:14:19|CINC|Ask|29.400|42.000|42.86%|
EZU|13:14:19|CINC|Ask|29.400|42.000|42.86%|
SCC|13:14:19|EDGX|Ask|23.020|35.000|52.04%|
DGLY|13:14:19|BATS|Bid|0.810|0.526|35.11%|
HTZ|13:14:19|CINC|Ask|10.150|16.740|64.93%|
BKD|13:14:19|CINC|Ask|13.400|18.950|41.42%|
OSG|13:14:19|BATY|Ask|17.160|27.160|58.28%|
PODD|13:14:20|EDGX|Ask|15.750|23.000|46.03%|
VR|13:14:20|CINC|Bid|24.200|14.000|42.15%|
EZU|13:14:20|CINC|Ask|29.400|42.000|42.86%|
VGK|13:14:20|CINC|Ask|43.260|66.000|52.57%|
IYR|13:14:20|CINC|Ask|53.180|103.000|93.68%|
USCR|13:14:20|PACF|Ask|5.640|7.650|35.64%|
EZU|13:14:20|CINC|Ask|29.400|42.000|42.86%|
USCR|13:14:20|PACF|Ask|5.640|7.650|35.64%|
BAB|13:14:20|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:14:20|EDGE|Ask|27.180|38.040|39.96%|
PBE|13:14:20|CINC|Bid|17.950|12.000|33.15%|
PBE|13:14:20|CINC|Ask|17.980|23.770|32.20%|
IRETP|13:14:20|BATS|Bid|25.170|17.100|32.06%|
ZA|13:14:20|PACF|Bid|2.350|1.500|36.17%|
VGK|13:14:21|CINC|Ask|43.260|66.000|52.57%|
IPB|13:14:21|BATS|Bid|23.020|14.080|38.84%|
VGK|13:14:21|CINC|Ask|43.260|66.000|52.57%|
SNMX|13:14:22|EDGX|Ask|4.010|6.250|55.86%|
EXP|13:14:22|CINC|Ask|17.530|26.500|51.17%|
EXP|13:14:22|CINC|Ask|17.530|26.500|51.17%|
EGX|13:14:22|BATS|Bid|2.810|0.260|90.75%|
NII|13:14:22|BATS|Bid|13.920|7.040|49.43%|
NOM|13:14:22|BATS|Bid|14.150|5.260|62.83%|
BEAT|13:14:22|EDGX|Ask|3.420|5.850|71.05%|
RDEN|13:14:22|CINC|Bid|26.690|14.000|47.55%|
NNBR|13:14:22|CINC|Ask|6.640|13.990|110.69%|
VOQ|13:14:22|BATS|Bid|14.480|8.500|41.30%|
VGK|13:14:22|CINC|Ask|43.270|66.000|52.53%|
ZA|13:14:22|PACF|Bid|2.350|1.500|36.17%|
NNBR|13:14:22|CINC|Ask|6.640|13.990|110.69%|
IYR|13:14:22|CINC|Ask|53.190|103.000|93.65%|
NNBR|13:14:22|CINC|Ask|6.640|13.990|110.69%|
NNBR|13:14:22|PACF|Ask|6.640|8.820|32.83%|
FWDD|13:14:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:14:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:14:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:14:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:14:22|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:14:22|NQEX|Ask|21.790|29.560|35.66%|
JCI.PR.Z|13:14:22|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:14:22|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:14:22|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:14:22|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:14:22|NQEX|Ask|165.410|224.520|35.74%|
UDRL|13:14:22|CINC|Ask|8.040|11.750|46.14%|
ROCK|13:14:23|CINC|Ask|8.020|12.500|55.86%|
EZU|13:14:23|CINC|Ask|29.410|42.000|42.81%|
IGM|13:14:23|EDGX|Bid|55.450|24.230|56.30%|
IGV|13:14:23|EDGX|Bid|51.570|30.050|41.73%|
ALIM|13:14:23|EDGX|Ask|6.870|9.140|33.04%|
CISG|13:14:23|PHIL|Ask|12.680|22.690|78.94%|
EZU|13:14:23|CINC|Ask|29.410|42.000|42.81%|
VRTU|13:14:23|CINC|Ask|14.340|22.110|54.18%|
IRWD|13:14:23|EDGX|Ask|11.450|15.980|39.56%|
JRCC|13:14:23|CINC|Ask|12.100|16.000|32.23%|
JRCC|13:14:23|CINC|Ask|12.100|16.000|32.23%|
ROICU|13:14:23|NQEX|Ask|11.570|16.120|39.33%|
ROICU|13:14:23|NQEX|Ask|11.570|16.120|39.33%|
ROICU|13:14:23|NQEX|Ask|11.570|16.120|39.33%|
ROICU|13:14:23|NQEX|Ask|11.570|16.120|39.33%|
ROICU|13:14:23|NQEX|Ask|11.570|16.120|39.33%|
ACAT|13:14:23|EDGX|Ask|12.930|18.000|39.21%|
CPLP|13:14:23|CINC|Ask|5.670|8.080|42.50%|
JRCC|13:14:23|CINC|Ask|12.100|16.000|32.23%|
FOC|13:14:23|BATS|Bid|26.200|11.090|57.67%|
FOC|13:14:23|BATS|Ask|26.510|41.520|56.62%|
SOXL|13:14:23|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:14:23|PHIL|Bid|25.280|15.400|39.08%|
SOXL|13:14:23|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:14:23|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:14:23|PHIL|Ask|25.370|34.730|36.89%|
SEAC|13:14:23|CINC|Ask|7.670|10.490|36.77%|
JRCC|13:14:23|CINC|Ask|12.110|16.000|32.12%|
OSUR|13:14:23|CINC|Ask|7.230|10.100|39.70%|
LNC.PR|13:14:23|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:14:23|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:14:23|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:14:23|NQEX|Ask|566.080|788.370|39.27%|
BKD|13:14:24|CINC|Ask|13.400|18.950|41.42%|
NGSX|13:14:24|PACF|Ask|1.850|2.450|32.43%|
FWDD|13:14:24|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:24|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:24|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:24|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:24|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:24|NQEX|Bid|21.700|14.710|32.21%|
KBX|13:14:24|EDGX|Ask|1.580|2.250|42.41%|
GDP|13:14:24|CINC|Ask|15.520|22.000|41.75%|
SOXL|13:14:24|EDGE|Ask|25.370|34.070|34.29%|
VGK|13:14:24|CINC|Ask|43.280|66.000|52.50%|
DLBS|13:14:24|EDGX|Bid|37.390|0.040|99.89%|
VGK|13:14:24|CINC|Ask|43.280|66.000|52.50%|
SEAC|13:14:24|CINC|Ask|7.680|10.490|36.59%|
GDP|13:14:24|CINC|Ask|15.530|22.000|41.66%|
SOXL|13:14:24|EDGE|Ask|25.370|34.070|34.29%|
CPLP|13:14:24|CINC|Ask|5.670|8.080|42.50%|
AIN|13:14:24|EDGX|Bid|19.560|0.010|99.95%|
AIN|13:14:24|CINC|Ask|19.620|28.250|43.99%|
MBLX|13:14:24|CINC|Ask|5.360|7.450|38.99%|
GDP|13:14:24|CINC|Ask|15.530|22.000|41.66%|
PFM|13:14:24|CINC|Bid|13.260|7.250|45.32%|
VGK|13:14:24|CINC|Ask|43.280|66.000|52.50%|
SOXL|13:14:24|EDGE|Ask|25.370|34.070|34.29%|
AN|13:14:24|CINC|Bid|32.980|5.760|82.53%|
SMA|13:14:24|EDGX|Ask|7.910|11.000|39.06%|
KID|13:14:25|CINC|Ask|4.050|5.950|46.91%|
AIN|13:14:25|EDGX|Bid|19.570|0.010|99.95%|
GDP|13:14:25|CINC|Ask|15.530|22.000|41.66%|
SCC|13:14:25|EDGX|Ask|23.010|35.000|52.11%|
VGK|13:14:25|CINC|Ask|43.280|66.000|52.50%|
BAB|13:14:25|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:14:25|EDGE|Ask|27.200|38.040|39.85%|
MFLA|13:14:25|NQEX|Ask|92.670|124.130|33.95%|
GBR|13:14:25|PACF|Ask|1.950|2.960|51.79%|
CGW|13:14:25|EDGX|Bid|18.770|11.550|38.47%|
AIN|13:14:25|CINC|Ask|19.620|28.250|43.99%|
SXC|13:14:26|EDGX|Ask|12.220|16.950|38.71%|
CNET|13:14:26|PACF|Ask|1.720|4.500|161.63%|
VGK|13:14:26|CINC|Ask|43.280|66.000|52.50%|
EZU|13:14:26|CINC|Ask|29.420|42.000|42.76%|
IGM|13:14:26|EDGX|Bid|55.460|24.230|56.31%|
MFLA|13:14:26|NQEX|Ask|89.830|118.610|32.04%|
MFLA|13:14:26|NQEX|Ask|89.830|118.610|32.04%|
MFLA|13:14:26|NQEX|Ask|89.830|118.610|32.04%|
MFLA|13:14:26|NQEX|Ask|89.830|118.610|32.04%|
MFLA|13:14:26|NQEX|Ask|89.830|118.610|32.04%|
MFLA|13:14:26|NQEX|Ask|89.830|118.610|32.04%|
MFLA|13:14:26|NQEX|Ask|89.830|124.130|38.18%|
ESTE|13:14:26|PACF|Ask|11.450|17.200|50.22%|
IRETP|13:14:26|BATS|Bid|25.150|17.100|32.01%|
AGM.A|13:14:26|EDGX|Ask|13.260|17.830|34.46%|
VGK|13:14:26|CINC|Ask|43.280|66.000|52.50%|
QQQ|13:14:26|CINC|Bid|51.730|24.150|53.32%|
IGV|13:14:26|EDGX|Bid|51.580|30.050|41.74%|
VGK|13:14:26|CINC|Ask|43.270|66.000|52.53%|
LNC.PR|13:14:27|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:14:27|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:14:27|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:14:27|NQEX|Ask|565.920|789.790|39.56%|
EZU|13:14:27|CINC|Ask|29.410|42.000|42.81%|
EZU|13:14:27|CINC|Ask|29.410|42.000|42.81%|
FFKY|13:14:27|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:14:27|PACF|Ask|1.640|2.270|38.41%|
CHC|13:14:27|PACF|Ask|2.880|4.260|47.92%|
SOXL|13:14:27|EDGE|Ask|25.370|34.070|34.29%|
CHC|13:14:27|PACF|Ask|2.880|4.260|47.92%|
CISG|13:14:27|PHIL|Ask|12.680|22.690|78.94%|
TNDM|13:14:27|EDGX|Bid|10.820|4.500|58.41%|
LFL|13:14:27|CINC|Ask|23.220|32.300|39.10%|
LFL|13:14:28|CINC|Ask|23.220|32.300|39.10%|
VGK|13:14:28|CINC|Ask|43.270|66.000|52.53%|
LUB|13:14:28|CINC|Ask|4.550|6.250|37.36%|
LFL|13:14:28|CINC|Ask|23.220|32.300|39.10%|
LFL|13:14:28|CINC|Ask|23.220|32.300|39.10%|
CGV|13:14:28|CINC|Ask|22.710|35.000|54.12%|
VGK|13:14:28|CINC|Ask|43.260|66.000|52.57%|
DYNT|13:14:28|PACF|Ask|1.250|1.700|36.00%|
VGK|13:14:29|CINC|Ask|43.260|66.000|52.57%|
VGK|13:14:29|CINC|Ask|43.260|66.000|52.57%|
EZU|13:14:29|CINC|Ask|29.400|42.000|42.86%|
FCNCA|13:14:29|CINC|Ask|152.620|210.000|37.60%|
EZU|13:14:29|CINC|Ask|29.400|42.000|42.86%|
QQQ|13:14:29|CINC|Bid|51.720|24.150|53.31%|
DYNT|13:14:29|PACF|Ask|1.250|1.700|36.00%|
IGV|13:14:29|EDGX|Bid|51.570|30.050|41.73%|
IGM|13:14:29|EDGX|Bid|55.440|24.230|56.30%|
EZU|13:14:29|CINC|Ask|29.400|42.000|42.86%|
SCC|13:14:29|EDGX|Ask|23.030|35.000|51.98%|
VGK|13:14:29|CINC|Ask|43.260|66.000|52.57%|
QQQ|13:14:29|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:14:29|CINC|Bid|51.710|24.150|53.30%|
IGM|13:14:29|EDGX|Bid|55.430|24.230|56.29%|
FOC|13:14:29|BATS|Bid|26.200|11.070|57.75%|
FOC|13:14:29|BATS|Ask|26.510|41.520|56.62%|
SOXL|13:14:29|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:14:29|PHIL|Bid|25.250|15.400|39.01%|
SOXL|13:14:29|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:14:29|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:14:29|PHIL|Ask|25.310|34.730|37.22%|
SOXL|13:14:29|EDGE|Ask|25.310|34.070|34.61%|
FOC|13:14:29|BATS|Bid|26.200|11.070|57.75%|
FOC|13:14:29|BATS|Ask|26.510|41.500|56.54%|
EZU|13:14:29|CINC|Ask|29.390|42.000|42.91%|
FRM|13:14:30|CINC|Ask|5.510|8.100|47.01%|
FWDD|13:14:30|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:30|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:30|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:30|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:30|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:30|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:30|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:30|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:30|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:30|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:30|NQEX|Ask|21.780|29.560|35.72%|
SOXL|13:14:30|EDGE|Ask|25.310|34.070|34.61%|
EZU|13:14:30|CINC|Ask|29.390|42.000|42.91%|
FWDD|13:14:30|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:14:30|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:14:30|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:14:30|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:14:30|NQEX|Bid|21.690|14.710|32.18%|
FWDD|13:14:30|NQEX|Bid|21.690|14.710|32.18%|
CISG|13:14:30|PHIL|Ask|12.680|22.690|78.94%|
CISG|13:14:30|PHIL|Ask|12.680|22.690|78.94%|
AN|13:14:30|CINC|Bid|32.940|5.760|82.51%|
AN|13:14:30|CINC|Bid|32.940|5.760|82.51%|
PFM|13:14:30|CINC|Bid|13.250|7.250|45.28%|
EXP|13:14:30|CINC|Ask|17.550|26.500|51.00%|
SOXL|13:14:30|PHIL|Ask|25.320|34.730|37.16%|
SOXL|13:14:30|PHIL|Bid|25.220|15.400|38.94%|
SOXL|13:14:30|PHIL|Ask|25.320|34.730|37.16%|
SOXL|13:14:30|PHIL|Ask|25.320|34.730|37.16%|
SOXL|13:14:30|PHIL|Ask|25.320|34.730|37.16%|
GDP|13:14:30|CINC|Ask|15.510|22.000|41.84%|
GDP|13:14:30|CINC|Ask|15.510|22.000|41.84%|
STRM|13:14:30|PACF|Ask|1.900|3.440|81.05%|
LNC.PR|13:14:30|NQEX|Ask|565.760|788.370|39.35%|
LNC.PR|13:14:30|NQEX|Ask|565.760|788.370|39.35%|
LNC.PR|13:14:30|NQEX|Ask|565.760|788.370|39.35%|
LNC.PR|13:14:30|NQEX|Ask|565.760|788.370|39.35%|
BKD|13:14:30|CINC|Ask|13.400|18.950|41.42%|
GDP|13:14:31|CINC|Ask|15.520|22.000|41.75%|
GDP|13:14:31|CINC|Ask|15.520|22.000|41.75%|
FWDD|13:14:31|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:14:31|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:14:31|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:14:31|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:14:31|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:14:31|NQEX|Ask|21.770|29.560|35.78%|
SCL.PR|13:14:31|NQEX|Ask|81.240|107.940|32.87%|
SCL.PR|13:14:31|NQEX|Ask|81.240|107.940|32.87%|
SCL.PR|13:14:31|NQEX|Ask|81.240|107.940|32.87%|
SCL.PR|13:14:31|NQEX|Ask|81.240|107.940|32.87%|
SOXL|13:14:31|EDGE|Ask|25.320|34.070|34.56%|
JCI.PR.Z|13:14:31|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|13:14:31|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|13:14:31|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|13:14:31|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|13:14:31|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|13:14:31|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|13:14:31|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|13:14:31|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|13:14:31|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|13:14:31|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|13:14:31|NQEX|Ask|165.310|224.390|35.74%|
SOXL|13:14:31|EDGE|Ask|25.320|34.070|34.56%|
EZU|13:14:31|CINC|Ask|29.370|42.000|43.00%|
SMA|13:14:31|EDGX|Ask|7.910|11.000|39.06%|
EZU|13:14:31|CINC|Ask|29.370|42.000|43.00%|
QBC|13:14:32|EDGX|Ask|0.590|1.050|77.97%|
NNBR|13:14:32|CINC|Ask|6.620|13.990|111.33%|
STKL|13:14:32|BATY|Ask|5.120|15.110|195.12%|
AIN|13:14:32|CINC|Ask|19.620|28.250|43.99%|
GBX|13:14:32|PHIL|Ask|13.720|23.710|72.81%|
REXI|13:14:32|PACF|Ask|5.050|6.840|35.45%|
EZU|13:14:32|CINC|Ask|29.370|42.000|43.00%|
EZU|13:14:32|CINC|Ask|29.370|42.000|43.00%|
EZU|13:14:32|CINC|Ask|29.370|42.000|43.00%|
EZU|13:14:32|CINC|Ask|29.370|42.000|43.00%|
FFL|13:14:32|EDGX|Bid|19.230|3.060|84.09%|
EZU|13:14:32|CINC|Ask|29.380|42.000|42.95%|
EZU|13:14:32|CINC|Ask|29.380|42.000|42.95%|
EZU|13:14:32|CINC|Ask|29.380|42.000|42.95%|
AIN|13:14:32|CINC|Ask|19.620|28.250|43.99%|
EZU|13:14:33|CINC|Ask|29.380|42.000|42.95%|
LFL|13:14:33|CINC|Ask|23.220|32.300|39.10%|
NAV|13:14:33|CINC|Bid|38.080|10.000|73.74%|
VGK|13:14:33|CINC|Ask|43.240|66.000|52.64%|
EZU|13:14:34|CINC|Ask|29.380|42.000|42.95%|
EZU|13:14:34|CINC|Ask|29.380|42.000|42.95%|
VGK|13:14:34|CINC|Ask|43.240|66.000|52.64%|
IYG|13:14:34|EDGX|Ask|43.760|62.000|41.68%|
SOXL|13:14:34|EDGE|Ask|25.320|34.070|34.56%|
VGK|13:14:34|CINC|Ask|43.240|66.000|52.64%|
WUHN|13:14:34|PACF|Bid|0.360|0.140|61.11%|
WUHN|13:14:34|PACF|Ask|0.395|1.020|158.23%|
EZU|13:14:34|CINC|Ask|29.380|42.000|42.95%|
EZU|13:14:34|CINC|Ask|29.380|42.000|42.95%|
EZU|13:14:35|CINC|Ask|29.380|42.000|42.95%|
SMA|13:14:35|EDGX|Ask|7.920|11.000|38.89%|
WUHN|13:14:35|PACF|Ask|0.395|1.020|158.23%|
CGV|13:14:35|CINC|Ask|22.690|35.000|54.25%|
EZU|13:14:36|CINC|Ask|29.380|42.000|42.95%|
EZU|13:14:36|CINC|Ask|29.380|42.000|42.95%|
GBX|13:14:36|PHIL|Ask|13.720|23.710|72.81%|
SOXL|13:14:36|EDGE|Ask|25.320|34.070|34.56%|
IGM|13:14:36|EDGX|Bid|55.420|24.230|56.28%|
IGV|13:14:36|EDGX|Bid|51.540|30.050|41.70%|
GBX|13:14:36|PHIL|Ask|13.720|23.710|72.81%|
VGK|13:14:36|CINC|Ask|43.260|66.000|52.57%|
YANG|13:14:36|EDGX|Bid|20.050|12.180|39.25%|
LNC.PR|13:14:36|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:14:36|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:14:36|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:14:36|NQEX|Ask|565.920|789.350|39.48%|
FRM|13:14:36|CINC|Ask|5.510|8.100|47.01%|
MBLX|13:14:36|CINC|Ask|5.380|7.450|38.48%|
FWDD|13:14:36|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:36|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:36|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:36|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:36|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:14:36|NQEX|Ask|21.780|29.560|35.72%|
EZU|13:14:36|CINC|Ask|29.400|42.000|42.86%|
EZU|13:14:36|CINC|Ask|29.400|42.000|42.86%|
EZU|13:14:36|CINC|Ask|29.400|42.000|42.86%|
EZU|13:14:36|CINC|Ask|29.400|42.000|42.86%|
EZU|13:14:36|CINC|Ask|29.400|42.000|42.86%|
EZU|13:14:36|CINC|Ask|29.400|42.000|42.86%|
AN|13:14:36|CINC|Bid|32.960|5.760|82.52%|
SPEX|13:14:36|PACF|Ask|1.640|2.270|38.41%|
CXZ|13:14:37|EDGX|Bid|0.592|0.050|91.55%|
CXZ|13:14:37|EDGX|Ask|0.599|0.795|32.72%|
SOXL|13:14:37|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:14:37|PHIL|Bid|25.250|15.400|39.01%|
SOXL|13:14:37|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:14:37|PHIL|Ask|25.340|34.730|37.06%|
SOXL|13:14:37|PHIL|Ask|25.340|34.730|37.06%|
IRETP|13:14:37|BATS|Bid|25.170|17.100|32.06%|
VGK|13:14:37|CINC|Ask|43.260|66.000|52.57%|
EXP|13:14:37|CINC|Ask|17.550|26.500|51.00%|
FWDD|13:14:37|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:37|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:37|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:37|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:37|NQEX|Bid|21.700|14.710|32.21%|
FWDD|13:14:37|NQEX|Bid|21.700|14.710|32.21%|
GDP|13:14:37|CINC|Ask|15.510|22.000|41.84%|
GDP|13:14:37|CINC|Ask|15.510|22.000|41.84%|
GCOM|13:14:37|EDGX|Ask|11.650|16.500|41.63%|
JCS|13:14:37|EDGX|Ask|14.290|21.860|52.97%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:38|NQEX|Ask|162.910|218.120|33.89%|
MDVN|13:14:38|CINC|Ask|16.070|25.500|58.68%|
SOXL|13:14:38|EDGE|Ask|25.350|34.070|34.40%|
VGK|13:14:38|CINC|Ask|43.270|66.000|52.53%|
IYR|13:14:38|CINC|Ask|53.190|103.000|93.65%|
IYR|13:14:38|CINC|Ask|53.190|103.000|93.65%|
FCNCA|13:14:38|CINC|Ask|152.560|210.000|37.65%|
IGV|13:14:38|EDGX|Bid|51.560|30.050|41.72%|
VGK|13:14:38|CINC|Ask|43.280|66.000|52.50%|
EZU|13:14:38|CINC|Ask|29.410|42.000|42.81%|
FWDD|13:14:38|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:14:38|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:14:38|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:14:38|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:14:38|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:14:38|NQEX|Ask|21.790|29.560|35.66%|
GDP|13:14:38|CINC|Ask|15.510|22.000|41.84%|
GDP|13:14:38|CINC|Ask|15.510|22.000|41.84%|
MDVN|13:14:38|CINC|Ask|16.070|25.500|58.68%|
CHSP|13:14:39|CINC|Ask|13.580|19.500|43.59%|
OSG|13:14:39|BATY|Ask|17.160|27.160|58.28%|
IGV|13:14:39|EDGX|Bid|51.570|30.050|41.73%|
IGM|13:14:39|EDGX|Bid|55.450|24.230|56.30%|
IGV|13:14:39|EDGX|Bid|51.570|30.050|41.73%|
NBIX|13:14:39|BATY|Ask|5.900|15.890|169.32%|
EZU|13:14:39|CINC|Ask|29.410|42.000|42.81%|
EZU|13:14:39|CINC|Ask|29.410|42.000|42.81%|
EZU|13:14:39|CINC|Ask|29.410|42.000|42.81%|
VGK|13:14:39|CINC|Ask|43.270|66.000|52.53%|
VGK|13:14:39|CINC|Ask|43.270|66.000|52.53%|
VGK|13:14:39|CINC|Ask|43.270|66.000|52.53%|
WIA|13:14:39|CINC|Bid|12.970|0.960|92.60%|
VGK|13:14:39|CINC|Ask|43.260|66.000|52.57%|
EZU|13:14:39|CINC|Ask|29.410|42.000|42.81%|
SOXL|13:14:40|EDGE|Ask|25.350|34.070|34.40%|
ZA|13:14:40|PACF|Bid|2.350|1.500|36.17%|
ARL|13:14:40|PACF|Ask|2.100|6.390|204.29%|
CTC|13:14:40|PACF|Bid|1.700|0.890|47.65%|
CYBI|13:14:40|PACF|Ask|0.750|1.000|33.33%|
MFLA|13:14:40|NQEX|Ask|92.670|124.130|33.95%|
IRETP|13:14:40|BATS|Bid|25.150|17.100|32.01%|
VTUS|13:14:40|CINC|Ask|9.710|27.000|178.06%|
ARL|13:14:40|PACF|Ask|2.100|6.390|204.29%|
ANCI|13:14:40|PACF|Ask|0.980|1.380|40.82%|
BFSB|13:14:40|PACF|Ask|0.850|1.150|35.29%|
BCAR|13:14:40|PACF|Ask|0.960|1.870|94.79%|
CYBI|13:14:40|PACF|Ask|0.750|1.000|33.33%|
ABBC|13:14:40|EDGX|Ask|8.140|11.990|47.30%|
ACMR|13:14:40|PACF|Bid|1.490|1.000|32.89%|
IGM|13:14:40|EDGX|Bid|55.440|24.230|56.30%|
IGV|13:14:40|EDGX|Bid|51.560|30.050|41.72%|
OSG|13:14:40|BATY|Ask|17.160|27.160|58.28%|
OSG|13:14:40|BATY|Ask|17.160|27.160|58.28%|
VGK|13:14:40|CINC|Ask|43.250|66.000|52.60%|
EZU|13:14:40|CINC|Ask|29.400|42.000|42.86%|
ANCI|13:14:40|PACF|Ask|0.980|1.380|40.82%|
LFL|13:14:40|CINC|Ask|23.210|32.300|39.16%|
BFSB|13:14:40|PACF|Ask|0.850|1.150|35.29%|
BCAR|13:14:40|PACF|Ask|0.960|1.870|94.79%|
ESTE|13:14:40|PACF|Ask|11.450|17.200|50.22%|
SPEX|13:14:41|PACF|Ask|1.640|2.270|38.41%|
AACOW|13:14:40|PACF|Bid|0.330|0.010|96.97%|
IGV|13:14:41|EDGX|Bid|51.560|30.050|41.72%|
WILN|13:14:41|CINC|Bid|6.640|4.500|32.23%|
VGK|13:14:41|CINC|Ask|43.250|66.000|52.60%|
MFLA|13:14:41|NQEX|Ask|89.900|124.130|38.08%|
ALIM|13:14:41|EDGX|Ask|6.870|9.140|33.04%|
FFKY|13:14:41|PACF|Ask|1.940|4.680|141.24%|
VGK|13:14:41|CINC|Ask|43.240|66.000|52.64%|
VGK|13:14:41|CINC|Ask|43.240|66.000|52.64%|
IRDMZ|13:14:41|PACF|Bid|1.200|0.740|38.33%|
VGK|13:14:41|CINC|Ask|43.240|66.000|52.64%|
IGM|13:14:41|EDGX|Bid|55.430|24.230|56.29%|
IYG|13:14:41|EDGX|Ask|43.770|62.000|41.65%|
DLBS|13:14:41|EDGX|Bid|37.430|0.040|99.89%|
SOXL|13:14:41|EDGE|Ask|25.320|34.070|34.56%|
EZU|13:14:41|CINC|Ask|29.400|42.000|42.86%|
IGV|13:14:41|EDGX|Bid|51.550|30.050|41.71%|
EZU|13:14:41|CINC|Ask|29.400|42.000|42.86%|
VGK|13:14:41|CINC|Ask|43.250|66.000|52.60%|
VGK|13:14:41|CINC|Ask|43.250|66.000|52.60%|
WIA|13:14:41|CINC|Bid|12.970|0.960|92.60%|
VGK|13:14:41|CINC|Ask|43.250|66.000|52.60%|
VGK|13:14:42|CINC|Ask|43.250|66.000|52.60%|
SCL.PR|13:14:42|NQEX|Ask|81.070|108.800|34.21%|
SCL.PR|13:14:42|NQEX|Ask|81.070|108.800|34.21%|
SCL.PR|13:14:42|NQEX|Ask|81.070|108.800|34.21%|
SCL.PR|13:14:42|NQEX|Ask|81.070|108.800|34.21%|
VGK|13:14:42|CINC|Ask|43.250|66.000|52.60%|
VGK|13:14:42|CINC|Ask|43.250|66.000|52.60%|
YANG|13:14:42|EDGX|Bid|20.050|12.180|39.25%|
VGK|13:14:42|CINC|Ask|43.250|66.000|52.60%|
LNC.PR|13:14:42|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:42|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:42|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:42|NQEX|Ask|565.920|788.370|39.31%|
VGK|13:14:42|CINC|Ask|43.250|66.000|52.60%|
EZU|13:14:42|CINC|Ask|29.400|42.000|42.86%|
IYG|13:14:42|EDGX|Ask|43.770|62.000|41.65%|
VGK|13:14:42|CINC|Ask|43.250|66.000|52.60%|
BAB|13:14:42|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:14:42|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:14:42|EDGE|Ask|27.200|38.030|39.82%|
IGV|13:14:42|EDGX|Bid|51.550|30.050|41.71%|
HKN|13:14:42|CINC|Ask|1.880|2.680|42.55%|
EZU|13:14:42|CINC|Ask|29.410|42.000|42.81%|
EZU|13:14:42|CINC|Ask|29.410|42.000|42.81%|
EZU|13:14:42|CINC|Ask|29.410|42.000|42.81%|
SPEX|13:14:42|PACF|Ask|1.640|2.270|38.41%|
VGK|13:14:43|CINC|Ask|43.250|66.000|52.60%|
IGM|13:14:43|EDGX|Bid|55.440|24.230|56.30%|
IGM|13:14:43|EDGX|Bid|55.440|24.230|56.30%|
VGK|13:14:43|CINC|Ask|43.250|66.000|52.60%|
VGK|13:14:43|CINC|Ask|43.250|66.000|52.60%|
VGK|13:14:43|CINC|Ask|43.250|66.000|52.60%|
VGK|13:14:43|CINC|Ask|43.250|66.000|52.60%|
GCOM|13:14:43|EDGX|Ask|11.650|16.500|41.63%|
VGK|13:14:43|CINC|Ask|43.250|66.000|52.60%|
IGV|13:14:43|EDGX|Bid|51.550|30.050|41.71%|
AN|13:14:43|CINC|Bid|32.940|5.760|82.51%|
QQQ|13:14:43|CINC|Bid|51.710|24.150|53.30%|
BCX|13:14:43|CINC|Bid|14.900|10.120|32.08%|
FWDD|13:14:43|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:14:43|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:14:43|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:14:43|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:14:43|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:14:43|NQEX|Bid|21.690|14.690|32.27%|
IYG|13:14:43|EDGX|Ask|43.770|62.000|41.65%|
STRI|13:14:43|CINC|Ask|10.760|14.750|37.08%|
FFKY|13:14:43|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:14:43|PACF|Ask|11.450|17.200|50.22%|
ALIM|13:14:43|EDGX|Ask|6.920|9.140|32.08%|
FRM|13:14:43|CINC|Ask|5.510|8.100|47.01%|
SPEX|13:14:43|PACF|Ask|1.640|2.270|38.41%|
MBA|13:14:43|PACF|Ask|0.289|0.400|38.50%|
CPLP|13:14:44|CINC|Ask|5.670|8.080|42.50%|
VGK|13:14:44|CINC|Ask|43.240|66.000|52.64%|
VGK|13:14:44|CINC|Ask|43.240|66.000|52.64%|
VGK|13:14:44|CINC|Ask|43.240|66.000|52.64%|
VGK|13:14:44|CINC|Ask|43.240|66.000|52.64%|
VGK|13:14:44|CINC|Ask|43.240|66.000|52.64%|
VGK|13:14:44|CINC|Ask|43.240|66.000|52.64%|
CYTXW|13:14:44|PACF|Bid|1.850|1.200|35.14%|
SOXL|13:14:44|PHIL|Ask|25.320|34.730|37.16%|
SOXL|13:14:44|PHIL|Bid|25.220|15.400|38.94%|
SOXL|13:14:44|PHIL|Ask|25.320|34.730|37.16%|
SOXL|13:14:44|PHIL|Ask|25.320|34.730|37.16%|
SOXL|13:14:44|PHIL|Ask|25.320|34.730|37.16%|
NAV|13:14:44|CINC|Bid|38.080|10.000|73.74%|
ABCW|13:14:44|PACF|Ask|0.620|1.350|117.74%|
HMNY|13:14:44|PACF|Ask|1.720|2.400|39.53%|
EZU|13:14:44|CINC|Ask|29.390|42.000|42.91%|
TNDM|13:14:44|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:14:44|EDGX|Bid|10.820|4.500|58.41%|
MUSA|13:14:45|CINC|Ask|12.230|20.250|65.58%|
ABCW|13:14:45|PACF|Ask|0.620|1.350|117.74%|
DXPE|13:14:45|CINC|Ask|20.740|28.600|37.90%|
NL|13:14:45|EDGX|Ask|12.300|19.620|59.51%|
TNDM|13:14:45|EDGX|Bid|10.820|4.500|58.41%|
RFMI|13:14:45|PACF|Ask|1.040|1.470|41.35%|
VTUS|13:14:45|CINC|Ask|9.930|27.000|171.90%|
LNC.PR|13:14:45|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:14:45|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:14:45|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:14:45|NQEX|Ask|565.760|788.170|39.31%|
TBUS|13:14:45|CINC|Ask|0.730|0.980|34.25%|
VTUS|13:14:45|CINC|Ask|9.920|27.000|172.18%|
GRVY|13:14:45|EDGX|Ask|1.450|2.150|48.28%|
ARC|13:14:46|CINC|Ask|3.730|8.500|127.88%|
COW|13:14:46|EDGE|Bid|29.650|19.690|33.59%|
COW|13:14:46|EDGE|Ask|29.670|39.710|33.84%|
VGK|13:14:48|CINC|Ask|43.240|66.000|52.64%|
VGK|13:14:48|CINC|Ask|43.240|66.000|52.64%|
VGK|13:14:48|CINC|Ask|43.240|66.000|52.64%|
VGK|13:14:48|CINC|Ask|43.240|66.000|52.64%|
GTY|13:14:49|CINC|Ask|16.820|23.740|41.14%|
ALJ|13:14:49|CINC|Ask|8.240|12.900|56.55%|
MHO|13:14:49|CINC|Ask|7.470|12.280|64.39%|
TRMS|13:14:50|EDGX|Bid|2.050|1.050|48.78%|
VTUS|13:14:50|CINC|Ask|9.940|27.000|171.63%|
CHC|13:14:50|PACF|Ask|2.900|4.260|46.90%|
EGX|13:14:52|BATS|Bid|2.810|0.260|90.75%|
VOQ|13:14:52|BATS|Bid|14.480|8.500|41.30%|
EZU|13:14:52|CINC|Ask|29.380|42.000|42.95%|
DRJ|13:14:53|PACF|Ask|2.090|3.000|43.54%|
VTRO|13:14:54|PACF|Ask|1.600|3.960|147.50%|
TLB.WS|13:14:54|PACF|Bid|0.054|0.031|43.41%|
DLBS|13:14:55|EDGX|Bid|37.440|0.040|99.89%|
MFLA|13:14:55|NQEX|Ask|92.670|124.130|33.95%|
YANG|13:14:55|EDGX|Bid|20.050|12.180|39.25%|
SCC|13:14:55|EDGX|Ask|23.030|35.000|51.98%|
IYG|13:14:55|EDGX|Ask|43.770|62.000|41.65%|
NNBR|13:14:55|CINC|Ask|6.640|13.990|110.69%|
VGK|13:14:55|CINC|Ask|43.250|66.000|52.60%|
SOXL|13:14:55|EDGE|Ask|25.330|34.070|34.50%|
EZU|13:14:55|CINC|Ask|29.380|42.000|42.95%|
EZU|13:14:55|CINC|Ask|29.380|42.000|42.95%|
VGK|13:14:55|CINC|Ask|43.260|66.000|52.57%|
OSG|13:14:55|BATY|Ask|17.190|27.180|58.12%|
IYR|13:14:55|CINC|Ask|53.180|103.000|93.68%|
SOXL|13:14:55|PHIL|Ask|25.350|34.730|37.00%|
SOXL|13:14:55|PHIL|Bid|25.250|15.400|39.01%|
SOXL|13:14:55|PHIL|Ask|25.350|34.730|37.00%|
IYR|13:14:55|CINC|Ask|53.180|103.000|93.68%|
SOXL|13:14:55|PHIL|Ask|25.350|34.730|37.00%|
SOXL|13:14:55|PHIL|Ask|25.350|34.730|37.00%|
EZU|13:14:55|CINC|Ask|29.380|42.000|42.95%|
IYR|13:14:55|CINC|Ask|53.180|103.000|93.68%|
EZU|13:14:55|CINC|Ask|29.390|42.000|42.91%|
SPEX|13:14:55|PACF|Ask|1.640|2.270|38.41%|
FRM|13:14:55|CINC|Ask|5.510|8.100|47.01%|
AN|13:14:55|CINC|Bid|32.950|5.760|82.52%|
ZA|13:14:55|PACF|Bid|2.350|1.500|36.17%|
IGM|13:14:55|EDGX|Bid|55.430|24.230|56.29%|
SWS|13:14:55|CINC|Ask|4.230|6.230|47.28%|
IRETP|13:14:55|BATS|Bid|25.170|17.100|32.06%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:14:56|NQEX|Ask|162.910|218.120|33.89%|
LNC.PR|13:14:56|NQEX|Ask|566.080|788.170|39.23%|
LNC.PR|13:14:56|NQEX|Ask|566.080|788.170|39.23%|
LNC.PR|13:14:56|NQEX|Ask|566.080|788.170|39.23%|
LNC.PR|13:14:56|NQEX|Ask|566.080|788.170|39.23%|
FWDD|13:14:56|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:14:56|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:14:56|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:14:56|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:14:56|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:14:56|NQEX|Bid|21.700|14.690|32.30%|
VGK|13:14:56|CINC|Ask|43.260|66.000|52.57%|
VGK|13:14:56|CINC|Ask|43.270|66.000|52.53%|
MFLA|13:14:56|NQEX|Ask|89.880|124.130|38.11%|
NAV.PR.D|13:14:56|NQEX|Ask|12.320|16.890|37.09%|
NAV.PR.D|13:14:56|NQEX|Ask|12.320|16.890|37.09%|
NAV.PR.D|13:14:56|NQEX|Ask|12.320|16.890|37.09%|
NAV.PR.D|13:14:56|NQEX|Ask|12.320|16.890|37.09%|
VGK|13:14:56|CINC|Ask|43.260|66.000|52.57%|
IRDMZ|13:14:56|PACF|Bid|1.200|0.740|38.33%|
GBX|13:14:56|PHIL|Ask|13.720|23.710|72.81%|
SWS|13:14:56|CINC|Ask|4.230|6.230|47.28%|
STKL|13:14:56|BATY|Ask|5.120|15.110|195.12%|
TNGO|13:14:56|CINC|Ask|8.550|11.480|34.27%|
TNGO|13:14:56|CINC|Ask|8.540|11.480|34.43%|
SCL.PR|13:14:57|NQEX|Ask|81.050|108.800|34.24%|
SCL.PR|13:14:57|NQEX|Ask|81.050|108.800|34.24%|
SCL.PR|13:14:57|NQEX|Ask|81.050|108.800|34.24%|
SCL.PR|13:14:57|NQEX|Ask|81.050|108.800|34.24%|
SOXL|13:14:57|EDGE|Ask|25.350|34.070|34.40%|
VTUS|13:14:57|CINC|Ask|9.810|27.000|175.23%|
VGK|13:14:57|CINC|Ask|43.260|66.000|52.57%|
EXP|13:14:57|CINC|Ask|17.550|26.500|51.00%|
USCR|13:14:57|PACF|Bid|5.100|2.940|42.35%|
ZA|13:14:57|PACF|Bid|2.350|1.500|36.17%|
WLBC|13:14:58|PACF|Ask|3.190|6.750|111.60%|
VRTB|13:14:58|PACF|Ask|1.140|1.990|74.56%|
WYY|13:14:58|BATS|Ask|0.665|0.970|45.76%|
IRDMZ|13:14:58|PACF|Bid|1.200|0.740|38.33%|
VGK|13:14:58|CINC|Ask|43.260|66.000|52.57%|
VRTB|13:14:58|PACF|Ask|1.140|1.990|74.56%|
WLBC|13:14:58|PACF|Ask|3.190|6.750|111.60%|
KV.B|13:14:59|NQEX|Ask|1.810|3.000|65.75%|
KV.B|13:14:59|EDGX|Ask|1.810|5.500|203.87%|
FFCH|13:15:00|CINC|Ask|6.160|10.820|75.65%|
KV.B|13:15:00|EDGX|Bid|1.710|1.050|38.60%|
KV.B|13:15:00|EDGX|Ask|1.810|5.500|203.87%|
KV.B|13:15:00|EDGX|Bid|1.710|1.050|38.60%|
KV.B|13:15:00|EDGX|Ask|1.810|3.500|93.37%|
CISG|13:15:00|PHIL|Ask|12.680|22.690|78.94%|
KV.B|13:15:00|BATS|Bid|1.710|0.990|42.11%|
KV.B|13:15:00|EDGX|Ask|1.800|3.500|94.44%|
GBX|13:15:00|PHIL|Ask|13.720|23.710|72.81%|
TSLA|13:15:00|BATY|Bid|24.200|14.250|41.12%|
IRETP|13:15:00|BATS|Bid|25.150|17.100|32.01%|
TSLA|13:15:00|BATY|Bid|24.200|14.250|41.12%|
NAV.PR.D|13:15:01|NQEX|Ask|12.310|17.190|39.64%|
NAV.PR.D|13:15:01|NQEX|Ask|12.310|17.190|39.64%|
NAV.PR.D|13:15:01|NQEX|Ask|12.310|17.190|39.64%|
NAV.PR.D|13:15:01|NQEX|Ask|12.310|17.190|39.64%|
NAV.PR.D|13:15:01|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:15:01|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:15:01|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:15:01|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:15:01|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:15:01|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:15:01|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:15:01|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:15:01|NQEX|Ask|12.310|16.260|32.09%|
EBIX|13:15:01|CINC|Bid|15.200|5.540|63.55%|
GBX|13:15:01|PHIL|Ask|13.720|23.710|72.81%|
GBX|13:15:01|PHIL|Ask|13.720|23.710|72.81%|
BAB|13:15:01|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:15:01|EDGE|Ask|27.200|38.030|39.82%|
SOXL|13:15:01|EDGE|Ask|25.370|34.070|34.29%|
EZU|13:15:01|CINC|Ask|29.400|42.000|42.86%|
IYG|13:15:01|EDGX|Ask|43.790|62.000|41.58%|
SOXL|13:15:01|EDGE|Ask|25.370|34.070|34.29%|
TNDM|13:15:01|EDGX|Bid|10.820|4.500|58.41%|
IGM|13:15:01|EDGX|Bid|55.450|24.230|56.30%|
IYR|13:15:01|CINC|Ask|53.190|103.000|93.65%|
SOXL|13:15:01|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:15:01|PHIL|Bid|25.280|15.400|39.08%|
SOXL|13:15:01|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:15:01|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:15:01|PHIL|Ask|25.370|34.730|36.89%|
FWDD|13:15:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:01|NQEX|Ask|21.790|29.560|35.66%|
FOC|13:15:01|BATS|Bid|26.200|11.070|57.75%|
FOC|13:15:01|BATS|Ask|26.510|41.520|56.62%|
FOC|13:15:01|BATS|Bid|26.200|11.090|57.67%|
FOC|13:15:01|BATS|Ask|26.510|41.520|56.62%|
IYR|13:15:01|CINC|Ask|53.190|103.000|93.65%|
IYR|13:15:01|CINC|Ask|53.190|103.000|93.65%|
AIN|13:15:01|CINC|Ask|19.620|28.250|43.99%|
IYR|13:15:01|CINC|Ask|53.190|103.000|93.65%|
IYR|13:15:01|CINC|Ask|53.190|103.000|93.65%|
FWDD|13:15:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:01|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:01|NQEX|Ask|21.790|29.560|35.66%|
VGK|13:15:01|CINC|Ask|43.280|66.000|52.50%|
IYR|13:15:01|CINC|Ask|53.200|103.000|93.61%|
LNC.PR|13:15:01|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|13:15:01|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|13:15:01|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|13:15:01|NQEX|Ask|566.240|788.580|39.27%|
PBI.PR|13:15:01|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|13:15:01|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|13:15:01|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|13:15:01|NQEX|Ask|367.460|529.220|44.02%|
CAR|13:15:01|CINC|Bid|12.410|6.650|46.41%|
VGK|13:15:01|CINC|Ask|43.280|66.000|52.50%|
EZU|13:15:01|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:01|CINC|Ask|29.410|42.000|42.81%|
CAR|13:15:01|CINC|Bid|12.410|6.650|46.41%|
EZU|13:15:01|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:01|CINC|Ask|29.410|42.000|42.81%|
PBI.PR|13:15:01|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:15:01|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:15:01|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:15:01|NQEX|Ask|355.460|470.340|32.32%|
FWDD|13:15:01|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:01|NQEX|Bid|21.710|14.690|32.34%|
EZU|13:15:01|CINC|Ask|29.410|42.000|42.81%|
FWDD|13:15:01|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:01|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:01|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:01|NQEX|Bid|21.710|14.690|32.34%|
ZA|13:15:01|PACF|Bid|2.350|1.500|36.17%|
IRETP|13:15:01|BATS|Bid|25.170|17.100|32.06%|
VGK|13:15:01|CINC|Ask|43.280|66.000|52.50%|
VGK|13:15:01|CINC|Ask|43.280|66.000|52.50%|
AIN|13:15:01|CINC|Ask|19.620|28.250|43.99%|
EZU|13:15:02|CINC|Ask|29.410|42.000|42.81%|
SCC|13:15:02|EDGX|Ask|23.010|35.000|52.11%|
SOXL|13:15:02|EDGE|Ask|25.380|34.070|34.24%|
CAAS|13:15:02|PACF|Ask|5.670|7.490|32.10%|
EZU|13:15:02|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:02|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:02|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:02|CINC|Ask|29.410|42.000|42.81%|
GDP|13:15:02|CINC|Ask|15.510|22.000|41.84%|
CAAS|13:15:02|PACF|Ask|5.660|7.490|32.33%|
EZU|13:15:02|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:02|CINC|Ask|29.410|42.000|42.81%|
GDP|13:15:02|CINC|Ask|15.510|22.000|41.84%|
KBX|13:15:02|EDGX|Ask|1.580|2.250|42.41%|
GDP|13:15:02|CINC|Ask|15.510|22.000|41.84%|
CAAS|13:15:02|PACF|Ask|5.660|7.490|32.33%|
BKF|13:15:03|EDGX|Ask|39.040|52.330|34.04%|
VGK|13:15:03|CINC|Ask|43.280|66.000|52.50%|
BKF|13:15:03|EDGX|Ask|39.040|52.330|34.04%|
IRETP|13:15:03|BATS|Bid|25.170|17.100|32.06%|
VGK|13:15:03|CINC|Ask|43.270|66.000|52.53%|
CAAS|13:15:03|PACF|Ask|5.660|7.490|32.33%|
EZU|13:15:03|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:03|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:03|CINC|Ask|29.410|42.000|42.81%|
IGV|13:15:03|EDGX|Bid|51.570|30.050|41.73%|
QQQ|13:15:03|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:15:03|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:15:03|CINC|Bid|51.740|24.150|53.32%|
VGK|13:15:03|CINC|Ask|43.270|66.000|52.53%|
EZU|13:15:03|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:03|CINC|Ask|29.400|42.000|42.86%|
GDP|13:15:03|CINC|Ask|15.510|22.000|41.84%|
GDP|13:15:03|CINC|Ask|15.510|22.000|41.84%|
EZU|13:15:03|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:03|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:03|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:03|CINC|Ask|29.400|42.000|42.86%|
WILN|13:15:03|CINC|Bid|6.660|4.500|32.43%|
VGK|13:15:03|CINC|Ask|43.260|66.000|52.57%|
EZU|13:15:03|CINC|Ask|29.400|42.000|42.86%|
IGM|13:15:03|EDGX|Bid|55.460|24.230|56.31%|
EZU|13:15:03|CINC|Ask|29.400|42.000|42.86%|
CAAS|13:15:03|PACF|Ask|5.660|7.490|32.33%|
STRL|13:15:03|EDGX|Ask|11.220|16.500|47.06%|
STRL|13:15:03|EDGX|Ask|11.220|16.500|47.06%|
STRL|13:15:03|EDGX|Ask|11.220|16.500|47.06%|
ESTE|13:15:03|PACF|Ask|11.450|17.200|50.22%|
IRETP|13:15:04|BATS|Bid|25.150|17.100|32.01%|
STRL|13:15:04|EDGX|Ask|11.220|16.500|47.06%|
NAV.PR.D|13:15:04|NQEX|Ask|12.120|17.170|41.67%|
NAV.PR.D|13:15:04|NQEX|Ask|12.120|17.170|41.67%|
NAV.PR.D|13:15:04|NQEX|Ask|12.120|17.170|41.67%|
NAV.PR.D|13:15:04|NQEX|Ask|12.120|17.170|41.67%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
CAAS|13:15:04|PACF|Ask|5.660|7.490|32.33%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
TLB.WS|13:15:04|PACF|Bid|0.054|0.031|43.41%|
COW|13:15:04|EDGE|Ask|29.670|39.710|33.84%|
COW|13:15:04|EDGE|Bid|29.650|19.700|33.56%|
COW|13:15:04|EDGE|Ask|29.670|39.710|33.84%|
AMOT|13:15:04|EDGX|Ask|5.280|7.100|34.47%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:04|CINC|Ask|29.400|42.000|42.86%|
STRL|13:15:04|EDGX|Ask|11.220|16.500|47.06%|
STRL|13:15:04|EDGX|Ask|11.220|16.500|47.06%|
FOL|13:15:05|CINC|Ask|19.960|28.000|40.28%|
WHRT|13:15:05|PACF|Bid|0.400|0.160|60.00%|
IGM|13:15:05|EDGX|Bid|55.450|24.230|56.30%|
NURO|13:15:05|PACF|Ask|0.460|1.930|319.57%|
IRETP|13:15:05|BATS|Bid|25.170|17.100|32.06%|
LUNA|13:15:05|PACF|Ask|1.530|2.500|63.40%|
KUN|13:15:05|PACF|Bid|0.500|0.320|36.00%|
NURO|13:15:05|PACF|Ask|0.460|1.930|319.57%|
LUNA|13:15:05|PACF|Ask|1.530|2.500|63.40%|
FFL|13:15:05|EDGX|Bid|19.240|3.060|84.10%|
EZU|13:15:05|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:05|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:05|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:05|CINC|Ask|29.410|42.000|42.81%|
GTIV|13:15:06|CINC|Ask|6.320|10.720|69.62%|
EZU|13:15:06|CINC|Ask|29.400|42.000|42.86%|
MHO|13:15:06|CINC|Ask|7.470|12.280|64.39%|
CRRC|13:15:06|CINC|Ask|8.200|10.970|33.78%|
VGK|13:15:06|CINC|Ask|43.280|66.000|52.50%|
VGK|13:15:06|CINC|Ask|43.280|66.000|52.50%|
VGK|13:15:06|CINC|Ask|43.280|66.000|52.50%|
EZU|13:15:06|CINC|Ask|29.400|42.000|42.86%|
BAB|13:15:06|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:15:06|EDGE|Ask|27.200|38.020|39.78%|
EZU|13:15:06|CINC|Ask|29.400|42.000|42.86%|
IGM|13:15:06|EDGX|Bid|55.460|24.230|56.31%|
VGK|13:15:06|CINC|Ask|43.270|66.000|52.53%|
IGV|13:15:06|EDGX|Bid|51.570|30.050|41.73%|
KONE|13:15:06|PACF|Ask|1.180|4.500|281.36%|
KONE|13:15:07|PACF|Ask|1.180|4.500|281.36%|
EGX|13:15:07|BATS|Bid|2.810|0.260|90.75%|
VOQ|13:15:07|BATS|Bid|14.480|8.500|41.30%|
JCI.PR.Z|13:15:07|NYSE|Ask|162.950|220.000|35.01%|
EZU|13:15:07|CINC|Ask|29.390|42.000|42.91%|
KELYA|13:15:07|CINC|Ask|14.240|20.000|40.45%|
ESTE|13:15:07|PACF|Ask|11.450|17.200|50.22%|
IRETP|13:15:07|BATS|Bid|25.150|17.100|32.01%|
BAB|13:15:07|EDGE|Bid|27.130|18.010|33.62%|
BAB|13:15:07|EDGE|Ask|27.200|38.020|39.78%|
VGK|13:15:07|CINC|Ask|43.270|66.000|52.53%|
EZU|13:15:07|CINC|Ask|29.390|42.000|42.91%|
VGK|13:15:08|CINC|Ask|43.270|66.000|52.53%|
VGK|13:15:08|CINC|Ask|43.270|66.000|52.53%|
IRDMZ|13:15:08|PACF|Bid|1.200|0.740|38.33%|
CYDE|13:15:08|PACF|Ask|0.580|1.550|167.24%|
EZU|13:15:09|CINC|Ask|29.390|42.000|42.91%|
SALM|13:15:09|PACF|Ask|2.920|3.990|36.64%|
CAAS|13:15:10|PACF|Ask|5.660|7.490|32.33%|
WILN|13:15:10|CINC|Bid|6.640|4.500|32.23%|
MFLA|13:15:10|NQEX|Ask|92.670|124.130|33.95%|
IRDMZ|13:15:10|PACF|Bid|1.200|0.740|38.33%|
UCFC|13:15:10|PACF|Ask|1.010|1.500|48.51%|
PJC|13:15:11|EDGX|Ask|24.020|36.190|50.67%|
MFLA|13:15:11|NQEX|Ask|89.980|124.130|37.95%|
VGK|13:15:11|CINC|Ask|43.270|66.000|52.53%|
VGK|13:15:11|CINC|Ask|43.270|66.000|52.53%|
AEH|13:15:11|CINC|Ask|18.080|24.300|34.40%|
VTUS|13:15:11|CINC|Ask|9.790|27.000|175.79%|
VGK|13:15:11|CINC|Ask|43.270|66.000|52.53%|
VGK|13:15:11|CINC|Ask|43.270|66.000|52.53%|
VGK|13:15:11|CINC|Ask|43.270|66.000|52.53%|
RDCM|13:15:12|PACF|Bid|3.550|2.100|40.85%|
VGK|13:15:12|CINC|Ask|43.280|66.000|52.50%|
VGK|13:15:12|CINC|Ask|43.280|66.000|52.50%|
VGK|13:15:12|CINC|Ask|43.280|66.000|52.50%|
SOXL|13:15:12|EDGE|Ask|25.370|34.070|34.29%|
VGK|13:15:12|CINC|Ask|43.280|66.000|52.50%|
EZU|13:15:12|CINC|Ask|29.390|42.000|42.91%|
IGM|13:15:12|EDGX|Bid|55.450|24.230|56.30%|
IYR|13:15:12|CINC|Ask|53.200|103.000|93.61%|
BAB|13:15:12|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:15:12|EDGE|Ask|27.200|38.010|39.74%|
EZU|13:15:12|CINC|Ask|29.390|42.000|42.91%|
SOXL|13:15:12|EDGE|Ask|25.390|34.070|34.19%|
VGK|13:15:12|CINC|Ask|43.290|66.000|52.46%|
MDVN|13:15:12|CINC|Ask|16.070|25.500|58.68%|
VGK|13:15:12|CINC|Ask|43.290|66.000|52.46%|
WLB|13:15:12|EDGX|Ask|10.950|17.250|57.53%|
SOXL|13:15:12|EDGE|Ask|25.410|34.070|34.08%|
IGM|13:15:12|EDGX|Bid|55.470|24.230|56.32%|
IGV|13:15:12|EDGX|Bid|51.590|30.050|41.75%|
BKD|13:15:12|CINC|Ask|13.400|18.950|41.42%|
BKD|13:15:12|CINC|Ask|13.400|18.950|41.42%|
GIFI|13:15:12|CINC|Ask|25.060|50.000|99.52%|
SF|13:15:12|CINC|Ask|25.060|45.000|79.57%|
LFL|13:15:12|CINC|Ask|23.270|32.300|38.81%|
IGM|13:15:12|EDGX|Bid|55.480|24.230|56.33%|
FWDD|13:15:12|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:12|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:12|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:12|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:12|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:12|NQEX|Ask|21.800|29.560|35.60%|
IYR|13:15:12|CINC|Ask|53.220|103.000|93.54%|
IYR|13:15:12|CINC|Ask|53.220|103.000|93.54%|
FWDD|13:15:12|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:12|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:12|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:12|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:12|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:12|NQEX|Bid|21.710|14.690|32.34%|
IYR|13:15:12|CINC|Ask|53.220|103.000|93.54%|
FII|13:15:12|CINC|Ask|17.320|26.750|54.45%|
VGK|13:15:12|CINC|Ask|43.290|66.000|52.46%|
BAB|13:15:12|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:15:12|EDGE|Ask|27.200|38.020|39.78%|
LNC.PR|13:15:12|NQEX|Ask|641.400|859.770|34.05%|
LNC.PR|13:15:12|NQEX|Ask|641.400|859.770|34.05%|
LNC.PR|13:15:12|NQEX|Ask|641.400|859.770|34.05%|
LNC.PR|13:15:12|NQEX|Ask|641.400|859.770|34.05%|
LNC.PR|13:15:12|NQEX|Ask|566.400|820.990|44.95%|
LNC.PR|13:15:12|NQEX|Ask|566.400|820.990|44.95%|
LNC.PR|13:15:12|NQEX|Ask|566.400|820.990|44.95%|
LNC.PR|13:15:12|NQEX|Ask|566.400|820.990|44.95%|
VGK|13:15:12|CINC|Ask|43.300|66.000|52.42%|
LNC.PR|13:15:12|CBOE|Ask|566.400|753.630|33.06%|
LFL|13:15:12|CINC|Ask|23.270|32.300|38.81%|
IRETP|13:15:12|BATS|Bid|25.170|17.100|32.06%|
SF|13:15:12|CINC|Ask|25.110|45.000|79.21%|
JCI.PR.Z|13:15:12|NQEX|Ask|163.050|227.280|39.39%|
JCI.PR.Z|13:15:12|NQEX|Ask|163.050|227.280|39.39%|
JCI.PR.Z|13:15:12|NQEX|Ask|163.050|227.280|39.39%|
JCI.PR.Z|13:15:12|NQEX|Ask|163.050|227.280|39.39%|
JCI.PR.Z|13:15:12|NQEX|Ask|163.050|227.280|39.39%|
VGK|13:15:12|CINC|Ask|43.300|66.000|52.42%|
VGK|13:15:12|CINC|Ask|43.300|66.000|52.42%|
PBI.PR|13:15:12|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:15:12|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:15:12|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:15:12|NQEX|Ask|384.630|544.000|41.43%|
MDVN|13:15:12|CINC|Ask|16.070|25.500|58.68%|
PBI.PR|13:15:12|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:15:12|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:15:12|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:15:12|NQEX|Ask|355.630|492.320|38.44%|
IYR|13:15:12|CINC|Ask|53.220|103.000|93.54%|
BKD|13:15:12|CINC|Ask|13.400|18.950|41.42%|
NAV.PR.D|13:15:12|NQEX|Ask|12.730|18.730|47.13%|
NAV.PR.D|13:15:12|NQEX|Ask|12.730|18.730|47.13%|
NAV.PR.D|13:15:12|NQEX|Ask|12.730|18.730|47.13%|
NAV.PR.D|13:15:12|NQEX|Ask|12.730|18.730|47.13%|
NAV.PR.D|13:15:12|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:12|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:12|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:12|NQEX|Ask|12.130|16.290|34.30%|
USCR|13:15:12|PACF|Ask|5.530|7.650|38.34%|
NAV.PR.D|13:15:12|CBOE|Ask|12.130|16.130|32.98%|
EXEL|13:15:13|BOST|Ask|6.660|16.660|150.15%|
CONN|13:15:12|CINC|Ask|6.200|9.300|50.00%|
EXEL|13:15:13|BOST|Ask|6.660|16.660|150.15%|
NAV.PR.D|13:15:13|CBOE|Ask|12.130|16.130|32.98%|
PJC|13:15:13|CINC|Ask|24.100|45.000|86.72%|
PJC|13:15:13|CINC|Ask|24.100|45.000|86.72%|
SOXL|13:15:13|PHIL|Ask|25.410|34.730|36.68%|
SOXL|13:15:13|PHIL|Bid|25.320|15.400|39.18%|
SOXL|13:15:13|PHIL|Ask|25.410|34.730|36.68%|
SOXL|13:15:13|PHIL|Ask|25.410|34.730|36.68%|
SOXL|13:15:13|PHIL|Ask|25.410|34.730|36.68%|
VGK|13:15:13|CINC|Ask|43.300|66.000|52.42%|
VGK|13:15:13|CINC|Ask|43.300|66.000|52.42%|
EZU|13:15:13|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:13|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:13|CINC|Ask|29.400|42.000|42.86%|
EZU|13:15:13|CINC|Ask|29.400|42.000|42.86%|
IGM|13:15:13|EDGX|Bid|55.470|24.230|56.32%|
IGV|13:15:13|EDGX|Bid|51.600|30.050|41.76%|
CTRN|13:15:13|CINC|Ask|12.300|16.900|37.40%|
CTRN|13:15:13|CINC|Ask|12.300|16.900|37.40%|
TNDM|13:15:13|EDGX|Bid|10.820|4.500|58.41%|
EZU|13:15:13|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:13|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:13|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:13|CINC|Ask|29.410|42.000|42.81%|
ALJ|13:15:13|CINC|Ask|8.280|12.900|55.80%|
EZU|13:15:13|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:13|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:13|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:13|CINC|Ask|29.410|42.000|42.81%|
FARM|13:15:13|CINC|Ask|6.070|10.380|71.00%|
FARM|13:15:13|CINC|Ask|6.060|10.380|71.29%|
IRETP|13:15:13|BATS|Bid|25.170|17.100|32.06%|
FARM|13:15:14|CINC|Ask|6.060|10.380|71.29%|
PTSX|13:15:14|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:15:14|PACF|Ask|0.750|1.200|60.00%|
TSLA|13:15:14|BATY|Bid|24.200|14.250|41.12%|
FWDD|13:15:14|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:14|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:14|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:14|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:14|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:14|NQEX|Bid|21.720|14.690|32.37%|
NARA|13:15:14|EDGX|Ask|6.460|8.600|33.13%|
VNET|13:15:14|BATY|Bid|11.100|1.150|89.64%|
HMNY|13:15:14|PACF|Ask|1.720|2.400|39.53%|
EZU|13:15:14|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:14|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:14|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:14|CINC|Ask|29.410|42.000|42.81%|
FOC|13:15:14|BATS|Bid|26.220|11.090|57.70%|
FOC|13:15:14|BATS|Ask|26.530|41.550|56.62%|
FOC|13:15:14|BATS|Bid|26.220|11.110|57.63%|
FOC|13:15:14|BATS|Ask|26.530|41.550|56.62%|
CGW|13:15:14|EDGX|Bid|18.770|11.550|38.47%|
VGK|13:15:15|CINC|Ask|43.310|66.000|52.39%|
FWDI|13:15:15|NQEX|Ask|21.610|29.310|35.63%|
FWDI|13:15:15|NQEX|Ask|21.610|29.310|35.63%|
GBR|13:15:15|PACF|Ask|1.950|2.960|51.79%|
FWDI|13:15:15|NQEX|Ask|21.610|29.310|35.63%|
FWDI|13:15:15|NQEX|Ask|21.610|29.310|35.63%|
FWDI|13:15:15|NQEX|Ask|21.610|29.310|35.63%|
FWDI|13:15:15|NQEX|Ask|21.610|29.310|35.63%|
IYR|13:15:15|CINC|Ask|53.230|103.000|93.50%|
STKL|13:15:15|BATY|Ask|5.120|15.110|195.12%|
USCR|13:15:15|PACF|Ask|5.530|7.650|38.34%|
LNC.PR|13:15:15|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:15:15|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:15:15|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:15:15|NQEX|Ask|566.560|788.990|39.26%|
ASGN|13:15:15|CINC|Ask|8.460|11.250|32.98%|
AFAM|13:15:15|CINC|Ask|17.570|30.000|70.75%|
JCI.PR.Z|13:15:15|NYSE|Ask|165.550|220.000|32.89%|
FWDD|13:15:15|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:15:15|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:15:15|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:15:15|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:15:15|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:15:15|NQEX|Ask|21.810|29.560|35.53%|
ARC|13:15:15|CINC|Ask|3.750|8.500|126.67%|
AOL|13:15:15|EDGE|Ask|10.420|16.000|53.55%|
VNET|13:15:15|BATY|Bid|11.100|1.150|89.64%|
NAV.PR.D|13:15:15|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:15:15|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:15:15|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:15:15|NQEX|Ask|12.140|16.300|34.27%|
SPEX|13:15:15|PACF|Ask|1.640|2.270|38.41%|
HBM|13:15:15|EDGX|Bid|11.720|6.500|44.54%|
SPEX|13:15:15|PACF|Ask|1.640|2.270|38.41%|
FWDI|13:15:15|NQEX|Bid|21.280|14.410|32.28%|
FWDI|13:15:15|NQEX|Bid|21.280|14.410|32.28%|
FWDI|13:15:15|NQEX|Bid|21.280|14.410|32.28%|
FWDI|13:15:15|NQEX|Bid|21.280|14.410|32.28%|
FWDI|13:15:15|NQEX|Bid|21.280|14.410|32.28%|
FWDI|13:15:15|NQEX|Bid|21.280|14.410|32.28%|
BAB|13:15:15|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:15:15|EDGE|Ask|27.200|38.010|39.74%|
BAB|13:15:16|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:15:16|EDGE|Ask|27.200|38.010|39.74%|
VGK|13:15:16|CINC|Ask|43.310|66.000|52.39%|
VGK|13:15:16|CINC|Ask|43.310|66.000|52.39%|
CISG|13:15:16|PHIL|Ask|12.670|22.690|79.08%|
IYR|13:15:16|CINC|Ask|53.240|103.000|93.46%|
SOXL|13:15:16|EDGE|Ask|25.430|34.070|33.98%|
IYR|13:15:16|CINC|Ask|53.240|103.000|93.46%|
CADX|13:15:16|CINC|Ask|7.120|9.500|33.43%|
FWDD|13:15:16|NQEX|Bid|21.730|14.690|32.40%|
FWDD|13:15:16|NQEX|Bid|21.730|14.690|32.40%|
FWDD|13:15:16|NQEX|Bid|21.730|14.690|32.40%|
FWDD|13:15:16|NQEX|Bid|21.730|14.690|32.40%|
FWDD|13:15:16|NQEX|Bid|21.730|14.690|32.40%|
FWDD|13:15:16|NQEX|Bid|21.730|14.690|32.40%|
FWDD|13:15:16|NQEX|Bid|21.730|14.690|32.40%|
FWDD|13:15:16|NQEX|Bid|21.730|14.690|32.40%|
FWDD|13:15:16|NQEX|Bid|21.730|14.690|32.40%|
FWDD|13:15:16|NQEX|Bid|21.730|14.690|32.40%|
FWDD|13:15:16|NQEX|Bid|21.730|14.690|32.40%|
FWDD|13:15:16|NQEX|Bid|21.730|14.690|32.40%|
FWDD|13:15:16|NQEX|Bid|21.730|14.690|32.40%|
GDP|13:15:16|CINC|Ask|15.520|22.000|41.75%|
GDP|13:15:16|CINC|Ask|15.520|22.000|41.75%|
CAP|13:15:16|CINC|Ask|14.080|19.000|34.94%|
RWL|13:15:16|EDGX|Bid|21.070|5.070|75.94%|
IYR|13:15:16|CINC|Ask|53.240|103.000|93.46%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
SOXL|13:15:16|PHIL|Ask|25.440|34.730|36.52%|
EZU|13:15:16|CINC|Ask|29.410|42.000|42.81%|
TSLA|13:15:16|BATY|Bid|24.200|14.250|41.12%|
WBS|13:15:16|PHIL|Bid|16.000|6.020|62.38%|
WBS|13:15:16|PHIL|Bid|16.000|6.020|62.38%|
SOXL|13:15:16|EDGE|Ask|25.340|34.070|34.45%|
IGM|13:15:16|EDGX|Bid|55.500|24.230|56.34%|
FOC|13:15:16|BATS|Bid|26.220|11.090|57.70%|
FOC|13:15:16|BATS|Ask|26.540|41.520|56.44%|
SCC|13:15:16|EDGX|Ask|22.980|35.000|52.31%|
IGV|13:15:16|EDGX|Bid|51.610|30.050|41.77%|
CGW|13:15:16|EDGX|Bid|18.770|11.550|38.47%|
SCC|13:15:16|EDGX|Ask|22.980|35.000|52.31%|
GDP|13:15:16|CINC|Ask|15.540|22.000|41.57%|
SCC|13:15:16|EDGX|Ask|22.980|35.000|52.31%|
SCC|13:15:16|EDGX|Ask|22.980|35.000|52.31%|
VGK|13:15:16|CINC|Ask|43.300|66.000|52.42%|
IGV|13:15:16|EDGX|Bid|51.610|30.050|41.77%|
QQQ|13:15:16|CINC|Bid|51.760|24.150|53.34%|
QQQ|13:15:16|CINC|Bid|51.760|24.150|53.34%|
QQQ|13:15:16|CINC|Bid|51.760|24.150|53.34%|
GDP|13:15:16|CINC|Ask|15.540|22.000|41.57%|
EZU|13:15:16|CINC|Ask|29.400|42.000|42.86%|
QQQ|13:15:16|CINC|Bid|51.760|24.150|53.34%|
QQQ|13:15:16|CINC|Bid|51.760|24.150|53.34%|
FOC|13:15:16|BATS|Bid|26.220|11.090|57.70%|
FOC|13:15:16|BATS|Ask|26.540|41.540|56.52%|
STKL|13:15:16|BATY|Ask|5.120|15.110|195.12%|
IGM|13:15:16|EDGX|Bid|55.500|24.230|56.34%|
SOCB|13:15:17|PACF|Ask|2.000|3.500|75.00%|
BAB|13:15:17|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:15:17|EDGE|Ask|27.200|38.010|39.74%|
SCC|13:15:17|EDGX|Ask|23.000|35.000|52.17%|
IGM|13:15:16|EDGX|Bid|55.490|24.230|56.33%|
COW|13:15:17|EDGE|Ask|29.670|39.710|33.84%|
EZU|13:15:17|CINC|Ask|29.400|42.000|42.86%|
DLBS|13:15:17|EDGX|Bid|37.510|0.040|99.89%|
LVL|13:15:17|CINC|Bid|13.060|8.080|38.13%|
VGK|13:15:17|CINC|Ask|43.290|66.000|52.46%|
SOCB|13:15:17|PACF|Ask|2.000|3.500|75.00%|
VGK|13:15:17|CINC|Ask|43.290|66.000|52.46%|
ARL|13:15:17|PACF|Ask|2.100|6.390|204.29%|
IGV|13:15:17|EDGX|Bid|51.590|30.050|41.75%|
ATC|13:15:17|PACF|Bid|0.314|0.140|55.47%|
CTC|13:15:17|PACF|Bid|1.700|0.890|47.65%|
CYBI|13:15:17|PACF|Ask|0.750|1.000|33.33%|
AACOW|13:15:17|PACF|Bid|0.330|0.010|96.97%|
ANCI|13:15:17|PACF|Ask|0.980|1.380|40.82%|
ACMR|13:15:17|PACF|Bid|1.490|1.000|32.89%|
ABCW|13:15:17|PACF|Ask|0.620|1.350|117.74%|
IGM|13:15:17|EDGX|Bid|55.480|24.230|56.33%|
SOXL|13:15:17|PHIL|Bid|25.280|15.400|39.08%|
SOXL|13:15:17|PHIL|Ask|25.390|34.730|36.79%|
SOXL|13:15:17|PHIL|Ask|25.390|34.730|36.79%|
BCAR|13:15:17|PACF|Ask|0.960|1.870|94.79%|
BFSB|13:15:17|PACF|Ask|0.850|1.150|35.29%|
FWDD|13:15:17|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:17|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:17|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:17|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:17|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:17|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:17|NQEX|Bid|21.720|14.690|32.37%|
FFKY|13:15:17|PACF|Ask|1.940|4.680|141.24%|
FWDD|13:15:17|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:17|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:17|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:17|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:17|NQEX|Bid|21.720|14.690|32.37%|
FWDD|13:15:17|NQEX|Bid|21.720|14.690|32.37%|
ESTE|13:15:17|PACF|Ask|11.450|17.200|50.22%|
FWDD|13:15:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:17|NQEX|Ask|21.800|29.560|35.60%|
SPEX|13:15:17|PACF|Ask|1.640|2.270|38.41%|
FWDD|13:15:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:17|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:17|NQEX|Ask|21.800|29.560|35.60%|
MCS|13:15:17|CINC|Ask|8.520|14.500|70.19%|
VGK|13:15:17|CINC|Ask|43.280|66.000|52.50%|
IGV|13:15:17|EDGX|Bid|51.580|30.050|41.74%|
IGM|13:15:17|EDGX|Bid|55.460|24.230|56.31%|
SOXL|13:15:17|PHIL|Ask|25.380|34.730|36.84%|
DYNT|13:15:17|PACF|Ask|1.250|1.700|36.00%|
MDVN|13:15:17|CINC|Ask|16.120|25.500|58.19%|
IGV|13:15:17|EDGX|Bid|51.570|30.050|41.73%|
PBE|13:15:17|CINC|Bid|17.960|12.000|33.18%|
FWDD|13:15:17|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:17|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:17|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:17|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:17|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:17|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:17|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:17|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:17|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:17|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:17|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:17|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:17|NQEX|Bid|21.710|14.690|32.34%|
ACRX|13:15:17|CINC|Ask|3.570|4.910|37.54%|
EZU|13:15:18|CINC|Ask|29.380|42.000|42.95%|
VGK|13:15:18|CINC|Ask|43.280|66.000|52.50%|
EZU|13:15:18|CINC|Ask|29.380|42.000|42.95%|
PTRY|13:15:18|CINC|Ask|11.190|15.000|34.05%|
FRM|13:15:18|CINC|Ask|5.510|8.100|47.01%|
EZU|13:15:18|CINC|Ask|29.380|42.000|42.95%|
EZU|13:15:18|CINC|Ask|29.380|42.000|42.95%|
FWDD|13:15:18|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:18|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:18|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:18|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:18|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:15:18|NQEX|Ask|21.800|29.560|35.60%|
IRETP|13:15:18|BATS|Bid|25.150|17.100|32.01%|
VGK|13:15:18|CINC|Ask|43.280|66.000|52.50%|
VGK|13:15:18|CINC|Ask|43.280|66.000|52.50%|
BKD|13:15:18|CINC|Ask|13.410|18.950|41.31%|
MDVN|13:15:18|CINC|Ask|16.120|25.500|58.19%|
VGK|13:15:18|CINC|Ask|43.280|66.000|52.50%|
VGK|13:15:18|CINC|Ask|43.280|66.000|52.50%|
VGK|13:15:18|CINC|Ask|43.270|66.000|52.53%|
VGK|13:15:18|CINC|Ask|43.270|66.000|52.53%|
FOC|13:15:18|BATS|Bid|26.200|11.090|57.67%|
FOC|13:15:18|BATS|Ask|26.520|41.520|56.56%|
JCI.PR.Z|13:15:18|NYSE|Ask|163.100|220.000|34.89%|
VGK|13:15:18|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:18|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:18|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:18|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:18|CINC|Ask|43.260|66.000|52.57%|
EZU|13:15:18|CINC|Ask|29.370|42.000|43.00%|
FWDD|13:15:18|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:18|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:18|NQEX|Ask|21.790|29.560|35.66%|
EZU|13:15:18|CINC|Ask|29.370|42.000|43.00%|
LNC.PR|13:15:18|NQEX|Ask|566.240|789.190|39.37%|
LNC.PR|13:15:18|NQEX|Ask|566.240|789.190|39.37%|
LNC.PR|13:15:18|NQEX|Ask|566.240|789.190|39.37%|
FWDD|13:15:18|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:18|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:18|NQEX|Ask|21.790|29.560|35.66%|
LNC.PR|13:15:18|NQEX|Ask|566.240|789.190|39.37%|
VGK|13:15:18|CINC|Ask|43.260|66.000|52.57%|
ELTK|13:15:18|PACF|Ask|1.300|3.100|138.46%|
EROCW|13:15:18|PACF|Bid|3.970|1.510|61.96%|
DVD|13:15:18|PACF|Ask|1.770|3.500|97.74%|
DYNT|13:15:18|PACF|Ask|1.250|1.700|36.00%|
IFON|13:15:18|PACF|Ask|0.690|1.000|44.93%|
JNGW|13:15:18|PACF|Bid|1.730|1.140|34.10%|
GU|13:15:18|BATS|Ask|1.460|3.470|137.67%|
EPCT|13:15:18|PACF|Bid|0.410|0.270|34.15%|
IGM|13:15:18|EDGX|Bid|55.440|24.230|56.30%|
GPR|13:15:18|PACF|Ask|0.320|0.440|37.50%|
VGK|13:15:18|CINC|Ask|43.270|66.000|52.53%|
IYR|13:15:18|CINC|Ask|53.210|103.000|93.57%|
IRDMZ|13:15:18|PACF|Bid|1.200|0.740|38.33%|
IYR|13:15:18|CINC|Ask|53.210|103.000|93.57%|
GAGA|13:15:18|PACF|Ask|5.310|8.080|52.17%|
GAGA|13:15:18|PACF|Ask|5.310|8.080|52.17%|
GCOM|13:15:18|EDGX|Ask|11.650|16.500|41.63%|
CYDE|13:15:19|PACF|Ask|0.580|1.550|167.24%|
GPR|13:15:19|PACF|Ask|0.320|0.440|37.50%|
MDVN|13:15:19|CINC|Ask|16.070|25.500|58.68%|
VGK|13:15:19|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:19|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:19|CINC|Ask|43.260|66.000|52.57%|
VTUS|13:15:19|CINC|Ask|9.770|27.000|176.36%|
VGK|13:15:19|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:19|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:19|CINC|Ask|43.260|66.000|52.57%|
EZU|13:15:19|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:19|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:19|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:19|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:19|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:19|CINC|Ask|29.370|42.000|43.00%|
SMTX|13:15:19|CINC|Ask|1.640|2.500|52.44%|
VGK|13:15:19|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:19|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:19|CINC|Ask|43.260|66.000|52.57%|
DVD|13:15:19|PACF|Ask|1.770|3.500|97.74%|
DGLY|13:15:19|BATS|Bid|0.810|0.533|34.22%|
FARM|13:15:19|CINC|Ask|6.040|10.380|71.85%|
SXC|13:15:19|CINC|Ask|12.180|18.000|47.78%|
MHO|13:15:19|CINC|Ask|7.470|12.280|64.39%|
GCOM|13:15:19|EDGX|Ask|11.650|16.500|41.63%|
IGM|13:15:19|EDGX|Bid|55.440|24.230|56.30%|
MDVN|13:15:19|CINC|Ask|16.050|25.500|58.88%|
RODM|13:15:19|CINC|Ask|1.320|2.600|96.97%|
UEIC|13:15:19|CINC|Ask|17.590|36.000|104.66%|
NURO|13:15:19|PACF|Ask|0.460|1.930|319.57%|
VTUS|13:15:19|CINC|Ask|9.750|27.000|176.92%|
NARA|13:15:19|CINC|Ask|6.470|10.500|62.29%|
LUNA|13:15:20|PACF|Ask|1.530|2.500|63.40%|
VGK|13:15:20|CINC|Ask|43.260|66.000|52.57%|
KUN|13:15:20|PACF|Bid|0.500|0.320|36.00%|
VGK|13:15:20|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:20|CINC|Ask|43.260|66.000|52.57%|
SOXL|13:15:20|PHIL|Ask|25.390|34.730|36.79%|
EZU|13:15:20|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:20|CINC|Ask|29.370|42.000|43.00%|
CECE|13:15:20|EDGX|Ask|5.600|7.750|38.39%|
NARA|13:15:20|EDGX|Ask|6.470|8.600|32.92%|
NARA|13:15:20|EDGX|Ask|6.470|8.600|32.92%|
NURO|13:15:20|PACF|Ask|0.460|1.930|319.57%|
KONE|13:15:20|PACF|Ask|1.180|4.500|281.36%|
PBI.PR|13:15:20|NQEX|Ask|355.300|470.140|32.32%|
SOXL|13:15:20|PHIL|Ask|25.390|34.730|36.79%|
PBI.PR|13:15:20|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:15:20|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:15:20|NQEX|Ask|355.300|470.140|32.32%|
KONE|13:15:20|PACF|Ask|1.180|4.500|281.36%|
AIN|13:15:20|EDGX|Bid|19.590|0.010|99.95%|
DRRX|13:15:20|EDGX|Ask|1.620|2.750|69.75%|
EZU|13:15:20|CINC|Ask|29.370|42.000|43.00%|
VTUS|13:15:20|CINC|Ask|9.750|27.000|176.92%|
EZU|13:15:20|CINC|Ask|29.370|42.000|43.00%|
CISG|13:15:20|PHIL|Ask|12.670|22.690|79.08%|
NARA|13:15:20|EDGX|Ask|6.480|8.600|32.72%|
DRRX|13:15:20|CINC|Ask|1.620|2.300|41.98%|
DRRX|13:15:20|CINC|Ask|1.620|2.300|41.98%|
LFL|13:15:20|CINC|Ask|23.260|32.300|38.87%|
WLL.PR.A|13:15:20|BATS|Bid|224.550|115.080|48.75%|
NARA|13:15:20|EDGX|Ask|6.490|8.600|32.51%|
DRRX|13:15:20|CINC|Ask|1.620|2.300|41.98%|
IRDMZ|13:15:20|PACF|Bid|1.200|0.740|38.33%|
EZU|13:15:21|CINC|Ask|29.370|42.000|43.00%|
VTUS|13:15:21|CINC|Ask|9.750|27.000|176.92%|
DLBS|13:15:21|EDGX|Bid|37.530|0.040|99.89%|
IRWD|13:15:21|EDGX|Ask|11.490|15.980|39.08%|
BAB|13:15:21|EDGE|Ask|27.200|38.010|39.74%|
BAB|13:15:21|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:15:21|EDGE|Ask|27.200|38.010|39.74%|
EZU|13:15:21|CINC|Ask|29.370|42.000|43.00%|
LNC.PR|13:15:21|NQEX|Ask|566.080|788.780|39.34%|
LNC.PR|13:15:21|NQEX|Ask|566.080|788.780|39.34%|
LNC.PR|13:15:21|NQEX|Ask|566.080|788.780|39.34%|
LNC.PR|13:15:21|NQEX|Ask|566.080|788.780|39.34%|
ARL|13:15:21|PACF|Ask|2.010|6.390|217.91%|
CISG|13:15:21|PHIL|Ask|12.670|22.690|79.08%|
IGV|13:15:21|EDGX|Bid|51.560|30.050|41.72%|
VNET|13:15:21|BATY|Bid|11.100|1.140|89.73%|
VGK|13:15:21|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:21|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:21|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:21|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:21|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:21|CINC|Ask|43.250|66.000|52.60%|
WUHN|13:15:21|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:15:21|PACF|Ask|0.395|1.020|158.23%|
WHRT|13:15:21|PACF|Bid|0.400|0.160|60.00%|
WLBC|13:15:21|PACF|Ask|3.190|6.750|111.60%|
WYY|13:15:21|BATS|Ask|0.665|0.970|45.76%|
USCR|13:15:21|PACF|Bid|5.100|2.940|42.35%|
VRTB|13:15:21|PACF|Ask|1.140|1.990|74.56%|
VSCI|13:15:21|PACF|Bid|2.130|1.370|35.68%|
WSCI|13:15:22|PACF|Ask|5.470|7.380|34.92%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
VNET|13:15:22|BATY|Bid|11.100|1.140|89.73%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:22|CINC|Ask|43.260|66.000|52.57%|
OPY|13:15:22|EDGX|Ask|18.520|25.000|34.99%|
CISG|13:15:22|PHIL|Ask|12.670|22.690|79.08%|
YANG|13:15:22|EDGX|Bid|20.050|12.180|39.25%|
SPEX|13:15:22|PACF|Ask|1.640|2.270|38.41%|
IRDMZ|13:15:22|PACF|Bid|1.200|0.740|38.33%|
EZU|13:15:22|CINC|Ask|29.370|42.000|43.00%|
VGK|13:15:22|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:22|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:22|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:22|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:22|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:22|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:22|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:22|CINC|Ask|43.250|66.000|52.60%|
EZU|13:15:22|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:22|CINC|Ask|29.370|42.000|43.00%|
QQQ|13:15:22|CINC|Bid|51.720|24.150|53.31%|
EZU|13:15:22|CINC|Ask|29.370|42.000|43.00%|
IGM|13:15:22|EDGX|Bid|55.450|24.230|56.30%|
IGV|13:15:22|EDGX|Bid|51.560|30.050|41.72%|
IGM|13:15:22|EDGX|Bid|55.450|24.230|56.30%|
VNET|13:15:22|BATY|Bid|11.100|1.140|89.73%|
VGK|13:15:22|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:22|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:22|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:22|CINC|Ask|43.250|66.000|52.60%|
EZU|13:15:22|CINC|Ask|29.370|42.000|43.00%|
ESTE|13:15:22|PACF|Ask|11.450|17.200|50.22%|
NAV.PR.D|13:15:22|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|13:15:22|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|13:15:22|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|13:15:22|NQEX|Ask|12.130|16.930|39.57%|
SPEX|13:15:22|PACF|Ask|1.640|2.270|38.41%|
OPY|13:15:22|EDGX|Ask|18.870|25.000|32.49%|
EZU|13:15:22|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:22|CINC|Ask|29.370|42.000|43.00%|
FWDD|13:15:23|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:23|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:23|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:23|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:23|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:23|NQEX|Bid|21.700|14.690|32.30%|
VGK|13:15:23|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:23|CINC|Ask|43.250|66.000|52.60%|
SEAC|13:15:23|CINC|Ask|7.660|10.490|36.95%|
GDP|13:15:23|CINC|Ask|15.530|22.000|41.66%|
GDP|13:15:23|CINC|Ask|15.530|22.000|41.66%|
OPY|13:15:23|CINC|Ask|18.780|39.980|112.89%|
OPY|13:15:23|CINC|Ask|18.780|39.980|112.89%|
OPY|13:15:23|CINC|Ask|18.780|39.980|112.89%|
TXCC|13:15:23|CINC|Ask|2.200|3.500|59.09%|
IYM|13:15:23|CINC|Ask|65.580|87.000|32.66%|
IYM|13:15:23|CINC|Ask|65.580|87.000|32.66%|
IYM|13:15:23|CINC|Ask|65.580|87.000|32.66%|
IYM|13:15:23|CINC|Ask|65.580|87.000|32.66%|
IYM|13:15:23|CINC|Ask|65.580|87.000|32.66%|
OPY|13:15:23|CINC|Ask|18.870|39.980|111.87%|
OPY|13:15:23|CINC|Ask|18.840|39.980|112.21%|
IYM|13:15:23|CINC|Ask|65.580|87.000|32.66%|
IYM|13:15:23|CINC|Ask|65.580|87.000|32.66%|
MHO|13:15:23|CINC|Ask|7.470|12.280|64.39%|
IYM|13:15:23|CINC|Ask|65.570|87.000|32.68%|
TLB.WS|13:15:23|PACF|Ask|0.058|0.090|54.37%|
IYM|13:15:23|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:23|CINC|Ask|65.570|87.000|32.68%|
FII|13:15:23|CINC|Ask|17.310|26.750|54.53%|
SEAC|13:15:23|CINC|Ask|7.660|10.490|36.95%|
EZU|13:15:23|CINC|Ask|29.370|42.000|43.00%|
VGK|13:15:23|CINC|Ask|43.250|66.000|52.60%|
TNGO|13:15:23|CINC|Ask|8.560|11.480|34.11%|
VGK|13:15:23|CINC|Ask|43.250|66.000|52.60%|
EZU|13:15:23|CINC|Ask|29.370|42.000|43.00%|
VGK|13:15:23|CINC|Ask|43.250|66.000|52.60%|
EZU|13:15:23|CINC|Ask|29.370|42.000|43.00%|
WLL.PR.A|13:15:23|BATS|Bid|224.570|115.080|48.76%|
IRWD|13:15:23|EDGX|Ask|11.490|15.980|39.08%|
VGK|13:15:23|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:23|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:23|CINC|Ask|43.250|66.000|52.60%|
URE|13:15:23|CINC|Ask|45.390|65.500|44.30%|
OPY|13:15:23|EDGX|Ask|18.840|25.000|32.70%|
IYM|13:15:23|CINC|Ask|65.580|87.000|32.66%|
IYM|13:15:23|CINC|Ask|65.580|87.000|32.66%|
GDP|13:15:23|CINC|Ask|15.530|22.000|41.66%|
GDP|13:15:23|CINC|Ask|15.530|22.000|41.66%|
TNGO|13:15:23|CINC|Ask|8.550|11.480|34.27%|
VGK|13:15:24|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:24|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:24|CINC|Ask|43.250|66.000|52.60%|
EGX|13:15:24|BATS|Bid|2.810|0.260|90.75%|
EGX|13:15:24|BATS|Bid|2.810|0.260|90.75%|
IRDMZ|13:15:24|PACF|Bid|1.200|0.740|38.33%|
EZU|13:15:24|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:24|CINC|Ask|29.370|42.000|43.00%|
VGK|13:15:24|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:24|CINC|Ask|43.250|66.000|52.60%|
EZU|13:15:24|CINC|Ask|29.370|42.000|43.00%|
LCI|13:15:24|EDGX|Ask|3.560|4.980|39.89%|
OVRL|13:15:24|PACF|Ask|2.300|3.830|66.52%|
OVRL|13:15:24|PACF|Ask|2.300|3.830|66.52%|
OVRL|13:15:24|PACF|Ask|2.300|3.830|66.52%|
RWL|13:15:24|EDGX|Bid|21.030|5.070|75.89%|
OPY|13:15:24|CINC|Ask|18.810|39.980|112.55%|
URE|13:15:24|CINC|Ask|45.400|65.500|44.27%|
CADX|13:15:24|CINC|Ask|7.100|9.500|33.80%|
VGK|13:15:24|CINC|Ask|43.250|66.000|52.60%|
TYPE|13:15:24|BATY|Ask|10.920|20.870|91.12%|
VGK|13:15:24|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:24|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:24|CINC|Ask|43.240|66.000|52.64%|
IRDMZ|13:15:24|PACF|Bid|1.200|0.740|38.33%|
IFON|13:15:24|PACF|Ask|0.690|1.000|44.93%|
IRDMZ|13:15:24|PACF|Bid|1.200|0.740|38.33%|
VGK|13:15:24|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:24|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:24|CINC|Ask|43.240|66.000|52.64%|
IYM|13:15:24|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:24|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:24|CINC|Ask|65.570|87.000|32.68%|
PTSX|13:15:24|PACF|Ask|0.750|1.200|60.00%|
JRCC|13:15:24|CINC|Ask|12.050|16.000|32.78%|
VGK|13:15:24|CINC|Ask|43.240|66.000|52.64%|
FWDD|13:15:24|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:24|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:24|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:24|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:24|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:24|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:24|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:24|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:24|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:24|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:24|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:24|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:24|NQEX|Ask|21.780|29.560|35.72%|
IYM|13:15:24|CINC|Ask|65.560|87.000|32.70%|
IYM|13:15:24|CINC|Ask|65.550|87.000|32.72%|
IGM|13:15:24|EDGX|Bid|55.430|24.230|56.29%|
IGV|13:15:24|EDGX|Bid|51.540|30.050|41.70%|
JRCC|13:15:24|CINC|Ask|12.040|16.000|32.89%|
JRCC|13:15:24|CINC|Ask|12.040|16.000|32.89%|
PBE|13:15:24|CINC|Bid|17.960|12.000|33.18%|
PBE|13:15:24|CINC|Ask|17.980|23.770|32.20%|
GFF|13:15:24|CINC|Ask|7.460|12.000|60.86%|
IYM|13:15:24|CINC|Ask|65.530|87.000|32.76%|
OPY|13:15:25|EDGX|Ask|18.830|25.000|32.77%|
VGK|13:15:25|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:25|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:25|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:25|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:25|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:25|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:25|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:25|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:25|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:25|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:25|CINC|Ask|43.230|66.000|52.67%|
FOC|13:15:25|BATS|Bid|26.190|11.070|57.73%|
FOC|13:15:25|BATS|Ask|26.500|41.520|56.68%|
LNC.PR|13:15:25|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|13:15:25|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|13:15:25|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|13:15:25|NQEX|Ask|565.920|788.580|39.34%|
BKD|13:15:25|CINC|Ask|13.400|18.950|41.42%|
VGK|13:15:25|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:25|CINC|Ask|43.230|66.000|52.67%|
PBI.PR|13:15:25|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:15:25|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:15:25|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:15:25|NQEX|Ask|355.460|544.000|53.04%|
ASGN|13:15:25|CINC|Ask|8.440|11.250|33.29%|
VGK|13:15:25|CINC|Ask|43.220|66.000|52.71%|
VGK|13:15:25|CINC|Ask|43.220|66.000|52.71%|
IYM|13:15:25|CINC|Ask|65.530|87.000|32.76%|
IYM|13:15:25|CINC|Ask|65.530|87.000|32.76%|
IYM|13:15:25|CINC|Ask|65.530|87.000|32.76%|
IYM|13:15:25|CINC|Ask|65.530|87.000|32.76%|
IYM|13:15:25|CINC|Ask|65.530|87.000|32.76%|
IYM|13:15:25|CINC|Ask|65.530|87.000|32.76%|
IYM|13:15:25|CINC|Ask|65.530|87.000|32.76%|
IYM|13:15:25|CINC|Ask|65.530|87.000|32.76%|
GFF|13:15:25|CINC|Ask|7.450|12.000|61.07%|
CISG|13:15:25|PHIL|Ask|12.670|22.690|79.08%|
FWDD|13:15:25|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:15:25|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:15:25|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:15:25|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:15:25|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:15:25|NQEX|Bid|21.690|14.690|32.27%|
FOC|13:15:25|BATS|Bid|26.190|11.070|57.73%|
FOC|13:15:25|BATS|Ask|26.500|41.500|56.60%|
IYM|13:15:25|CINC|Ask|65.540|87.000|32.74%|
IYM|13:15:25|CINC|Ask|65.540|87.000|32.74%|
EZU|13:15:25|CINC|Ask|29.350|42.000|43.10%|
IYM|13:15:25|CINC|Ask|65.540|87.000|32.74%|
EZU|13:15:25|CINC|Ask|29.350|42.000|43.10%|
IRWD|13:15:25|EDGX|Ask|11.490|15.980|39.08%|
IRWD|13:15:25|EDGX|Ask|11.490|15.980|39.08%|
EZU|13:15:25|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:25|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:25|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:25|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:25|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:25|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:25|CINC|Ask|29.350|42.000|43.10%|
DRRX|13:15:25|EDGX|Ask|1.620|2.750|69.75%|
EZU|13:15:25|CINC|Ask|29.350|42.000|43.10%|
GTIV|13:15:25|CINC|Ask|6.310|10.720|69.89%|
GTIV|13:15:25|CINC|Ask|6.310|10.720|69.89%|
GTIV|13:15:25|CINC|Ask|6.310|10.720|69.89%|
NAV.PR.D|13:15:25|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|13:15:25|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|13:15:25|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|13:15:25|NQEX|Ask|12.120|16.920|39.60%|
FWDI|13:15:25|NQEX|Bid|21.270|14.410|32.25%|
FWDI|13:15:25|NQEX|Bid|21.270|14.410|32.25%|
FWDI|13:15:25|NQEX|Bid|21.270|14.410|32.25%|
FWDI|13:15:25|NQEX|Bid|21.270|14.410|32.25%|
FWDI|13:15:25|NQEX|Bid|21.270|14.410|32.25%|
FWDI|13:15:25|NQEX|Bid|21.270|14.410|32.25%|
VR|13:15:25|CINC|Bid|24.170|14.000|42.08%|
WINN|13:15:25|CINC|Ask|7.030|10.000|42.25%|
HEES|13:15:26|CINC|Ask|8.730|14.950|71.25%|
IYM|13:15:26|CINC|Ask|65.540|87.000|32.74%|
IYM|13:15:26|CINC|Ask|65.540|87.000|32.74%|
PJC|13:15:26|EDGX|Ask|24.110|36.190|50.10%|
LFL|13:15:26|CINC|Ask|23.250|32.300|38.92%|
CGV|13:15:26|CINC|Ask|22.700|35.000|54.19%|
EZU|13:15:26|CINC|Ask|29.350|42.000|43.10%|
IRDMZ|13:15:26|PACF|Bid|1.200|0.740|38.33%|
EZU|13:15:26|CINC|Ask|29.350|42.000|43.10%|
VGK|13:15:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:26|CINC|Ask|43.230|66.000|52.67%|
EZU|13:15:26|CINC|Ask|29.350|42.000|43.10%|
VGK|13:15:26|CINC|Ask|43.230|66.000|52.67%|
WINN|13:15:26|CINC|Ask|7.040|10.000|42.05%|
WINN|13:15:26|CINC|Ask|7.040|10.000|42.05%|
VTUS|13:15:26|CINC|Ask|9.880|27.000|173.28%|
COW|13:15:26|EDGE|Bid|29.650|19.700|33.56%|
COW|13:15:26|EDGE|Ask|29.670|39.710|33.84%|
CNET|13:15:26|PACF|Ask|1.720|4.500|161.63%|
EZU|13:15:27|CINC|Ask|29.350|42.000|43.10%|
SPEX|13:15:27|PACF|Ask|1.640|2.270|38.41%|
VGK|13:15:27|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:27|CINC|Ask|43.230|66.000|52.67%|
NL|13:15:27|EDGX|Ask|12.280|19.620|59.77%|
DLBS|13:15:27|EDGX|Bid|37.530|0.040|99.89%|
VGK|13:15:27|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:27|CINC|Ask|43.230|66.000|52.67%|
THER|13:15:27|PACF|Ask|3.490|6.250|79.08%|
WUHN|13:15:27|PACF|Ask|0.395|1.020|158.23%|
TLB.WS|13:15:27|PACF|Bid|0.054|0.031|43.52%|
TLB.WS|13:15:27|PACF|Ask|0.058|0.090|54.37%|
VGK|13:15:28|CINC|Ask|43.230|66.000|52.67%|
IYM|13:15:28|CINC|Ask|65.550|87.000|32.72%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
MFLA|13:15:28|NQEX|Ask|90.050|124.130|37.85%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
THER|13:15:28|PACF|Ask|3.490|6.250|79.08%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
REVU|13:15:28|CINC|Ask|0.202|0.290|43.64%|
VGK|13:15:28|CINC|Ask|43.230|66.000|52.67%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:15:28|CINC|Ask|29.350|42.000|43.10%|
GDP|13:15:28|CINC|Ask|15.510|22.000|41.84%|
VGK|13:15:28|CINC|Ask|43.230|66.000|52.67%|
GAGA|13:15:29|PACF|Ask|5.310|8.080|52.17%|
GAGA|13:15:29|PACF|Ask|5.310|8.080|52.17%|
GPR|13:15:29|PACF|Ask|0.320|0.440|37.50%|
VGK|13:15:29|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:29|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:29|CINC|Ask|43.230|66.000|52.67%|
GPR|13:15:29|PACF|Ask|0.320|0.440|37.50%|
IGM|13:15:29|EDGX|Bid|55.420|24.230|56.28%|
VGK|13:15:29|CINC|Ask|43.220|66.000|52.71%|
DVD|13:15:29|PACF|Ask|1.770|3.500|97.74%|
VGK|13:15:29|CINC|Ask|43.220|66.000|52.71%|
VGK|13:15:29|CINC|Ask|43.220|66.000|52.71%|
VGK|13:15:29|CINC|Ask|43.220|66.000|52.71%|
EZU|13:15:29|CINC|Ask|29.350|42.000|43.10%|
SOCB|13:15:29|PACF|Ask|2.000|3.500|75.00%|
VGK|13:15:29|CINC|Ask|43.220|66.000|52.71%|
EZU|13:15:29|CINC|Ask|29.350|42.000|43.10%|
PBI.PR|13:15:29|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:15:29|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:15:29|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:15:29|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:15:29|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:15:29|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:15:29|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:15:29|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:15:29|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:15:29|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:15:29|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:15:29|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:15:29|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:15:29|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:15:29|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:15:29|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:15:29|NQEX|Ask|355.300|470.140|32.32%|
RMKR|13:15:29|PACF|Bid|1.000|0.620|38.00%|
DVD|13:15:29|PACF|Ask|1.770|3.500|97.74%|
IYM|13:15:29|CINC|Ask|65.540|87.000|32.74%|
SNMX|13:15:29|EDGX|Ask|4.010|6.250|55.86%|
SOCB|13:15:29|PACF|Ask|2.000|3.500|75.00%|
TNDM|13:15:29|EDGX|Bid|10.820|4.500|58.41%|
SNMX|13:15:30|EDGX|Ask|4.010|6.250|55.86%|
IYM|13:15:30|CINC|Ask|65.540|87.000|32.74%|
IYM|13:15:30|CINC|Ask|65.540|87.000|32.74%|
NURO|13:15:30|PACF|Ask|0.460|1.930|319.57%|
GFF|13:15:30|CINC|Ask|7.450|12.000|61.07%|
MEAS|13:15:31|CINC|Ask|27.330|38.000|39.04%|
NURO|13:15:31|PACF|Ask|0.460|1.930|319.57%|
EROCW|13:15:31|PACF|Bid|3.980|1.510|62.06%|
EZU|13:15:31|CINC|Ask|29.350|42.000|43.10%|
USCR|13:15:31|PACF|Ask|5.650|7.650|35.40%|
IYM|13:15:31|CINC|Ask|65.540|87.000|32.74%|
IYM|13:15:31|CINC|Ask|65.550|87.000|32.72%|
IYM|13:15:31|CINC|Ask|65.550|87.000|32.72%|
IYM|13:15:31|CINC|Ask|65.550|87.000|32.72%|
EZU|13:15:31|CINC|Ask|29.350|42.000|43.10%|
KONE|13:15:31|PACF|Ask|1.180|4.500|281.36%|
KONE|13:15:31|PACF|Ask|1.180|4.500|281.36%|
IYM|13:15:31|CINC|Ask|65.540|87.000|32.74%|
IYM|13:15:31|CINC|Ask|65.540|87.000|32.74%|
LNC.PR|13:15:31|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|13:15:31|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|13:15:31|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|13:15:31|NQEX|Ask|566.080|789.560|39.48%|
USCR|13:15:31|PACF|Ask|5.640|7.650|35.64%|
DLBS|13:15:31|EDGX|Bid|37.540|0.040|99.89%|
IYM|13:15:31|CINC|Ask|65.560|87.000|32.70%|
URE|13:15:31|CINC|Ask|45.380|65.500|44.34%|
IYM|13:15:31|CINC|Ask|65.560|87.000|32.70%|
IGV|13:15:31|EDGX|Bid|51.550|30.050|41.71%|
YANG|13:15:31|EDGX|Bid|20.050|12.180|39.25%|
FOL|13:15:31|CINC|Ask|19.980|28.000|40.14%|
BAB|13:15:31|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:15:31|EDGE|Ask|27.200|38.000|39.71%|
EZU|13:15:31|CINC|Ask|29.360|42.000|43.05%|
LFL|13:15:31|CINC|Ask|23.220|32.300|39.10%|
URE|13:15:31|CINC|Ask|45.400|65.500|44.27%|
EZU|13:15:31|CINC|Ask|29.360|42.000|43.05%|
BAB|13:15:31|EDGE|Ask|27.200|38.000|39.71%|
BAB|13:15:31|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:15:31|EDGE|Ask|27.200|38.000|39.71%|
LFL|13:15:31|CINC|Ask|23.220|32.300|39.10%|
IYR|13:15:31|CINC|Ask|53.200|103.000|93.61%|
IYM|13:15:31|CINC|Ask|65.580|87.000|32.66%|
IYR|13:15:31|CINC|Ask|53.200|103.000|93.61%|
IYM|13:15:31|CINC|Ask|65.580|87.000|32.66%|
FRM|13:15:31|CINC|Ask|5.510|8.100|47.01%|
LFL|13:15:31|CINC|Ask|23.220|32.300|39.10%|
EZU|13:15:31|CINC|Ask|29.360|42.000|43.05%|
EZU|13:15:31|CINC|Ask|29.360|42.000|43.05%|
FWDD|13:15:31|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:31|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:31|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:31|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:31|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:31|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:31|NQEX|Bid|21.700|14.690|32.30%|
CISG|13:15:31|PHIL|Ask|12.670|22.690|79.08%|
VGK|13:15:31|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:31|CINC|Ask|43.240|66.000|52.64%|
IRDMZ|13:15:31|PACF|Bid|1.200|0.740|38.33%|
SPEX|13:15:31|PACF|Ask|1.640|2.270|38.41%|
EZU|13:15:32|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:32|CINC|Ask|29.370|42.000|43.00%|
MHGC|13:15:32|EDGX|Ask|4.960|10.010|101.81%|
VGK|13:15:32|CINC|Ask|43.240|66.000|52.64%|
OPY|13:15:32|EDGX|Ask|18.370|25.000|36.09%|
VGK|13:15:32|CINC|Ask|43.250|66.000|52.60%|
ARL|13:15:32|PACF|Ask|2.010|6.390|217.91%|
CTC|13:15:32|PACF|Bid|1.700|0.890|47.65%|
EZU|13:15:32|CINC|Ask|29.370|42.000|43.00%|
FOC|13:15:32|BATS|Bid|26.190|11.070|57.73%|
FOC|13:15:32|BATS|Ask|26.500|41.520|56.68%|
EZU|13:15:32|CINC|Ask|29.370|42.000|43.00%|
IGM|13:15:32|EDGX|Bid|55.450|24.230|56.30%|
SOXL|13:15:32|PHIL|Ask|25.410|34.730|36.68%|
SOXL|13:15:32|PHIL|Bid|25.320|15.400|39.18%|
SOXL|13:15:32|PHIL|Ask|25.410|34.730|36.68%|
SOXL|13:15:32|PHIL|Ask|25.410|34.730|36.68%|
SOXL|13:15:32|PHIL|Ask|25.410|34.730|36.68%|
VTUS|13:15:32|CINC|Ask|9.840|27.000|174.39%|
TNDM|13:15:32|EDGX|Bid|10.820|4.500|58.41%|
IYR|13:15:32|CINC|Ask|53.200|103.000|93.61%|
MHGC|13:15:32|CINC|Ask|4.970|7.300|46.88%|
THER|13:15:32|PACF|Ask|3.490|6.250|79.08%|
IRETP|13:15:32|BATS|Bid|25.170|17.100|32.06%|
ARL|13:15:32|PACF|Ask|2.010|6.390|217.91%|
VGK|13:15:32|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:32|CINC|Ask|43.260|66.000|52.57%|
PBI.PR|13:15:32|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:15:32|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:15:32|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:15:32|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:15:32|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:15:32|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:15:32|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:15:32|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:15:32|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:15:32|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:15:32|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:15:32|NQEX|Ask|355.460|470.340|32.32%|
IYR|13:15:32|CINC|Ask|53.200|103.000|93.61%|
PBI.PR|13:15:32|NQEX|Ask|355.460|470.340|32.32%|
MHGC|13:15:32|CINC|Ask|4.980|7.300|46.59%|
MHGC|13:15:32|EDGX|Ask|4.980|10.010|101.00%|
VGK|13:15:32|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:32|CINC|Ask|43.260|66.000|52.57%|
IYR|13:15:32|CINC|Ask|53.200|103.000|93.61%|
IYR|13:15:32|CINC|Ask|53.200|103.000|93.61%|
BKD|13:15:32|CINC|Ask|13.410|18.950|41.31%|
FWDD|13:15:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:32|NQEX|Ask|21.790|29.560|35.66%|
FWDD|13:15:32|NQEX|Ask|21.790|29.560|35.66%|
IYR|13:15:32|CINC|Ask|53.200|103.000|93.61%|
NII|13:15:32|BATS|Bid|13.920|7.040|49.43%|
NII|13:15:32|BATS|Bid|13.920|7.040|49.43%|
MHGC|13:15:33|EDGX|Ask|4.970|10.010|101.41%|
EZU|13:15:33|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:33|CINC|Ask|29.370|42.000|43.00%|
NNB|13:15:33|BATS|Bid|13.720|7.480|45.48%|
IRDMZ|13:15:33|PACF|Bid|1.200|0.740|38.33%|
NOM|13:15:33|BATS|Bid|14.150|5.260|62.83%|
NOM|13:15:33|BATS|Bid|14.150|5.260|62.83%|
SOXL|13:15:33|PHIL|Ask|25.420|34.730|36.62%|
SOXL|13:15:33|PHIL|Ask|25.420|34.730|36.62%|
NAV.PR.D|13:15:34|NQEX|Ask|12.130|16.900|39.32%|
NAV.PR.D|13:15:34|NQEX|Ask|12.130|16.900|39.32%|
NAV.PR.D|13:15:34|NQEX|Ask|12.130|16.900|39.32%|
NAV.PR.D|13:15:34|NQEX|Ask|12.130|16.900|39.32%|
NAV.PR.D|13:15:34|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:34|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:34|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:34|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:34|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:34|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:34|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:34|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:34|NQEX|Ask|12.130|16.290|34.30%|
ATRN|13:15:34|CINC|Ask|2.660|3.750|40.98%|
ATRN|13:15:34|CINC|Ask|2.660|3.750|40.98%|
UEIC|13:15:34|CINC|Ask|17.580|36.000|104.78%|
THER|13:15:34|PACF|Ask|3.490|6.250|79.08%|
GCOM|13:15:34|EDGX|Ask|11.650|16.500|41.63%|
ZA|13:15:34|PACF|Bid|2.350|1.500|36.17%|
LNC.PR|13:15:34|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|13:15:34|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|13:15:34|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|13:15:34|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|13:15:34|NQEX|Bid|252.090|0.010|100.00%|
LNC.PR|13:15:34|NQEX|Bid|252.090|0.010|100.00%|
JRCC|13:15:34|CINC|Ask|12.070|16.000|32.56%|
LNC.PR|13:15:34|NQEX|Bid|262.090|0.010|100.00%|
INTX|13:15:34|CINC|Ask|15.260|21.000|37.61%|
JRCC|13:15:34|CINC|Ask|12.080|16.000|32.45%|
COW|13:15:34|EDGE|Ask|29.670|39.710|33.84%|
COW|13:15:34|EDGE|Bid|29.650|19.690|33.59%|
COW|13:15:34|EDGE|Ask|29.670|39.710|33.84%|
THER|13:15:34|PACF|Ask|3.490|6.250|79.08%|
CAAS|13:15:34|PACF|Ask|5.630|7.490|33.04%|
GAGA|13:15:34|PACF|Ask|5.310|7.490|41.05%|
GAGA|13:15:34|PACF|Ask|5.310|8.080|52.17%|
IRETP|13:15:34|BATS|Bid|25.150|17.100|32.01%|
ESTE|13:15:35|PACF|Ask|11.450|17.200|50.22%|
SOXL|13:15:35|PHIL|Ask|25.420|34.730|36.62%|
HMNY|13:15:35|PACF|Ask|1.720|2.400|39.53%|
ATRN|13:15:35|CINC|Ask|2.660|3.750|40.98%|
ATRN|13:15:35|CINC|Ask|2.660|3.750|40.98%|
AOL|13:15:35|EDGE|Ask|10.430|16.000|53.40%|
PTSX|13:15:35|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:15:35|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:15:35|PACF|Ask|0.750|1.200|60.00%|
SPEX|13:15:35|PACF|Ask|1.640|2.270|38.41%|
SOXL|13:15:36|PHIL|Ask|25.430|34.730|36.57%|
API|13:15:36|PACF|Ask|1.040|1.900|82.69%|
WLL.PR.A|13:15:36|BATS|Bid|224.540|115.080|48.75%|
IGV|13:15:36|EDGX|Bid|51.560|30.050|41.72%|
EZU|13:15:36|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:36|CINC|Ask|29.370|42.000|43.00%|
RNJ|13:15:36|BATS|Bid|12.120|7.770|35.89%|
RNJ|13:15:36|BATS|Bid|12.120|7.770|35.89%|
FFKY|13:15:37|PACF|Ask|1.940|4.680|141.24%|
NAV.PR.D|13:15:37|NQEX|Ask|12.140|16.920|39.37%|
NAV.PR.D|13:15:37|NQEX|Ask|12.140|16.920|39.37%|
NAV.PR.D|13:15:37|NQEX|Ask|12.140|16.920|39.37%|
NAV.PR.D|13:15:37|NQEX|Ask|12.140|16.920|39.37%|
GBX|13:15:37|PHIL|Ask|13.720|23.710|72.81%|
CAAS|13:15:37|EDGX|Ask|5.630|7.480|32.86%|
THER|13:15:37|PACF|Ask|3.490|6.250|79.08%|
VTUS|13:15:37|CINC|Ask|9.810|27.000|175.23%|
EZU|13:15:37|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:37|CINC|Ask|29.370|42.000|43.00%|
ROIA|13:15:38|CINC|Ask|1.270|3.250|155.91%|
VOQ|13:15:38|BATS|Bid|14.480|8.500|41.30%|
VOQ|13:15:38|BATS|Bid|14.480|8.500|41.30%|
SF|13:15:39|CINC|Ask|25.060|45.000|79.57%|
FFKY|13:15:39|PACF|Ask|1.940|4.680|141.24%|
FOL|13:15:39|CINC|Ask|19.960|28.000|40.28%|
PGNX|13:15:40|CINC|Ask|5.470|11.620|112.43%|
INTX|13:15:40|CINC|Ask|15.330|21.000|36.99%|
INTX|13:15:40|CINC|Ask|15.320|21.000|37.08%|
INTX|13:15:40|CINC|Ask|15.320|21.000|37.08%|
MFLA|13:15:41|NQEX|Ask|89.940|124.130|38.01%|
NURO|13:15:41|PACF|Ask|0.460|1.930|319.57%|
NURO|13:15:41|PACF|Ask|0.460|1.930|319.57%|
SOXL|13:15:41|PHIL|Ask|25.420|34.730|36.62%|
SOXL|13:15:41|PHIL|Ask|25.420|34.730|36.62%|
KONE|13:15:41|PACF|Ask|1.180|4.500|281.36%|
KONE|13:15:41|PACF|Ask|1.180|4.500|281.36%|
SOXL|13:15:42|PHIL|Ask|25.420|34.730|36.62%|
IGV|13:15:42|EDGX|Bid|51.570|30.050|41.73%|
USCR|13:15:42|PACF|Bid|5.100|2.940|42.35%|
VGK|13:15:42|CINC|Ask|43.250|66.000|52.60%|
EZU|13:15:42|CINC|Ask|29.380|42.000|42.95%|
WHRT|13:15:42|PACF|Bid|0.400|0.160|60.00%|
FWDD|13:15:42|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:42|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:42|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:42|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:42|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:42|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:42|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:42|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:42|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:42|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:42|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:42|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:15:42|NQEX|Bid|21.710|14.690|32.34%|
EZU|13:15:42|CINC|Ask|29.380|42.000|42.95%|
THER|13:15:42|PACF|Ask|3.490|6.250|79.08%|
CAAS|13:15:42|PACF|Ask|5.630|7.490|33.04%|
VGK|13:15:42|CINC|Ask|43.250|66.000|52.60%|
SPEX|13:15:42|PACF|Ask|1.640|2.270|38.41%|
VGK|13:15:42|CINC|Ask|43.250|66.000|52.60%|
SOXL|13:15:42|PHIL|Ask|25.420|34.730|36.62%|
USCR|13:15:42|PACF|Ask|5.650|7.650|35.40%|
PBI.PR|13:15:42|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|13:15:42|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|13:15:42|NQEX|Ask|384.630|529.440|37.65%|
NAV|13:15:42|CINC|Bid|38.130|10.000|73.77%|
LNC.PR|13:15:42|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:15:42|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:15:42|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:15:42|NQEX|Ask|566.400|788.780|39.26%|
JCI.PR.Z|13:15:42|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:15:42|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:15:42|NQEX|Ask|163.100|224.760|37.81%|
PBI.PR|13:15:42|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|13:15:42|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:15:42|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:15:42|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:15:42|NQEX|Ask|355.630|492.320|38.44%|
JCI.PR.Z|13:15:42|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:15:42|NQEX|Ask|163.100|224.760|37.81%|
USCR|13:15:42|PACF|Ask|5.650|7.650|35.40%|
COW|13:15:42|EDGE|Bid|29.650|19.700|33.56%|
COW|13:15:42|EDGE|Ask|29.670|39.710|33.84%|
VGK|13:15:42|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:42|CINC|Ask|43.250|66.000|52.60%|
CISG|13:15:43|PHIL|Ask|12.670|22.690|79.08%|
VGK|13:15:43|CINC|Ask|43.250|66.000|52.60%|
WUHN|13:15:43|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:15:43|PACF|Ask|0.395|1.020|158.23%|
EZU|13:15:43|CINC|Ask|29.380|42.000|42.95%|
EZU|13:15:43|CINC|Ask|29.380|42.000|42.95%|
VSCI|13:15:43|PACF|Bid|2.130|1.370|35.68%|
RADA|13:15:43|PACF|Ask|2.900|4.050|39.66%|
RADA|13:15:43|PACF|Ask|2.900|4.050|39.66%|
EZU|13:15:43|CINC|Ask|29.380|42.000|42.95%|
EZU|13:15:43|CINC|Ask|29.380|42.000|42.95%|
WUHN|13:15:43|PACF|Ask|0.395|1.020|158.23%|
VGK|13:15:43|CINC|Ask|43.250|66.000|52.60%|
FOC|13:15:43|BATS|Bid|26.200|11.090|57.67%|
FOC|13:15:43|BATS|Ask|26.510|41.520|56.62%|
SCC|13:15:43|EDGX|Ask|23.020|35.000|52.04%|
EZU|13:15:43|CINC|Ask|29.380|42.000|42.95%|
IYR|13:15:43|CINC|Ask|53.210|103.000|93.57%|
IYR|13:15:43|CINC|Ask|53.220|103.000|93.54%|
URE|13:15:43|CINC|Ask|45.440|65.500|44.15%|
VSCI|13:15:43|PACF|Bid|2.130|1.370|35.68%|
IRETP|13:15:43|BATS|Bid|25.170|17.100|32.06%|
ZA|13:15:43|PACF|Bid|2.350|1.500|36.17%|
TNGO|13:15:44|CINC|Ask|8.580|11.480|33.80%|
TNGO|13:15:44|CINC|Ask|8.580|11.480|33.80%|
TNGO|13:15:44|CINC|Ask|8.590|11.480|33.64%|
STKL|13:15:44|BATY|Ask|5.120|15.110|195.12%|
DVD|13:15:44|PACF|Ask|1.770|3.500|97.74%|
VGK|13:15:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:44|CINC|Ask|43.260|66.000|52.57%|
GPR|13:15:44|PACF|Ask|0.318|0.440|38.36%|
JNGW|13:15:44|PACF|Bid|1.730|1.140|34.10%|
EZU|13:15:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:15:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:15:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:15:44|CINC|Ask|29.380|42.000|42.95%|
EROCW|13:15:44|PACF|Bid|3.980|1.510|62.06%|
VGK|13:15:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:44|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:44|CINC|Ask|43.260|66.000|52.57%|
IRETP|13:15:44|BATS|Bid|25.150|17.100|32.01%|
ZA|13:15:44|PACF|Bid|2.350|1.500|36.17%|
GPR|13:15:45|PACF|Ask|0.318|0.440|38.36%|
HMNY|13:15:45|PACF|Ask|1.720|2.400|39.53%|
DVD|13:15:45|PACF|Ask|1.770|3.500|97.74%|
IRDMW|13:15:45|PACF|Bid|2.260|1.220|46.02%|
IFON|13:15:45|PACF|Ask|0.690|1.000|44.93%|
SF|13:15:45|CINC|Ask|25.090|45.000|79.35%|
VGK|13:15:45|CINC|Ask|43.260|66.000|52.57%|
EZU|13:15:45|CINC|Ask|29.380|42.000|42.95%|
EZU|13:15:45|CINC|Ask|29.380|42.000|42.95%|
URE|13:15:45|CINC|Ask|45.430|65.500|44.18%|
KUN|13:15:45|PACF|Bid|0.500|0.320|36.00%|
ESTE|13:15:45|PACF|Ask|11.450|17.200|50.22%|
INTX|13:15:45|CINC|Ask|15.280|21.000|37.43%|
GAGA|13:15:45|PACF|Ask|5.310|8.080|52.17%|
GAGA|13:15:45|PACF|Ask|5.310|8.080|52.17%|
EZU|13:15:45|CINC|Ask|29.380|42.000|42.95%|
EZU|13:15:45|CINC|Ask|29.380|42.000|42.95%|
VGK|13:15:45|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:45|CINC|Ask|43.260|66.000|52.57%|
SPEX|13:15:45|PACF|Ask|1.640|2.270|38.41%|
SPEX|13:15:45|PACF|Ask|1.640|2.270|38.41%|
VGK|13:15:46|CINC|Ask|43.260|66.000|52.57%|
SCC|13:15:46|EDGX|Ask|23.010|35.000|52.11%|
GCOM|13:15:46|EDGX|Ask|11.650|16.500|41.63%|
EVC|13:15:46|CINC|Bid|1.590|1.000|37.11%|
EZU|13:15:46|CINC|Ask|29.380|42.000|42.95%|
EZU|13:15:46|CINC|Ask|29.380|42.000|42.95%|
TYPE|13:15:47|BATY|Ask|10.910|20.890|91.48%|
VGK|13:15:47|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:47|CINC|Ask|43.260|66.000|52.57%|
KELYA|13:15:47|CINC|Ask|14.320|20.000|39.66%|
VGK|13:15:47|CINC|Ask|43.260|66.000|52.57%|
VGK|13:15:47|CINC|Ask|43.260|66.000|52.57%|
RPV|13:15:47|EDGX|Ask|25.310|33.800|33.54%|
QQQ|13:15:47|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:15:47|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:15:47|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:15:47|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:15:47|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:15:47|CINC|Bid|51.740|24.150|53.32%|
VGK|13:15:47|CINC|Ask|43.250|66.000|52.60%|
SOXL|13:15:47|PHIL|Ask|25.420|34.730|36.62%|
STKL|13:15:47|BATY|Ask|5.120|15.110|195.12%|
RPV|13:15:47|EDGX|Ask|25.310|33.800|33.54%|
IGM|13:15:47|EDGX|Bid|55.470|24.230|56.32%|
FFKY|13:15:47|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:15:47|PACF|Ask|1.640|2.270|38.41%|
HII|13:15:47|BATY|Bid|28.010|18.020|35.67%|
EZU|13:15:47|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:47|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:47|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:47|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:47|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:47|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:47|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:47|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:47|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:47|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
IRDMZ|13:15:48|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:15:48|PACF|Bid|1.200|0.740|38.33%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
VGK|13:15:48|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:48|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:48|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:48|CINC|Ask|43.250|66.000|52.60%|
EZU|13:15:48|CINC|Ask|29.370|42.000|43.00%|
VGK|13:15:48|CINC|Ask|43.250|66.000|52.60%|
VGK|13:15:48|CINC|Ask|43.250|66.000|52.60%|
EZU|13:15:49|CINC|Ask|29.370|42.000|43.00%|
TPGI|13:15:49|CINC|Ask|2.440|3.800|55.74%|
TPGI|13:15:49|CINC|Ask|2.430|3.800|56.38%|
TPGI|13:15:49|CINC|Ask|2.430|3.800|56.38%|
TPGI|13:15:49|CINC|Ask|2.430|3.800|56.38%|
GFF|13:15:49|CINC|Ask|7.450|12.000|61.07%|
IYM|13:15:49|CINC|Ask|65.580|87.000|32.66%|
EZU|13:15:49|CINC|Ask|29.370|42.000|43.00%|
PBE|13:15:49|CINC|Bid|17.960|12.000|33.18%|
IYM|13:15:49|CINC|Ask|65.580|87.000|32.66%|
VR|13:15:49|CINC|Bid|24.170|14.000|42.08%|
IGM|13:15:49|EDGX|Bid|55.470|24.230|56.32%|
RPV|13:15:49|EDGX|Ask|25.310|33.800|33.54%|
IGV|13:15:49|EDGX|Bid|51.570|30.050|41.73%|
IGM|13:15:49|EDGX|Bid|55.470|24.230|56.32%|
EZU|13:15:49|CINC|Ask|29.370|42.000|43.00%|
QQQ|13:15:49|CINC|Bid|51.730|24.150|53.32%|
TNDM|13:15:49|EDGX|Bid|10.820|4.500|58.41%|
IGV|13:15:49|EDGX|Bid|51.570|30.050|41.73%|
IYM|13:15:49|CINC|Ask|65.560|87.000|32.70%|
IYM|13:15:49|CINC|Ask|65.560|87.000|32.70%|
IYM|13:15:49|CINC|Ask|65.560|87.000|32.70%|
IYM|13:15:49|CINC|Ask|65.560|87.000|32.70%|
IYM|13:15:49|CINC|Ask|65.560|87.000|32.70%|
IYM|13:15:49|CINC|Ask|65.560|87.000|32.70%|
IYM|13:15:49|CINC|Ask|65.560|87.000|32.70%|
IYM|13:15:49|CINC|Ask|65.560|87.000|32.70%|
JCI.PR.Z|13:15:49|NQEX|Ask|163.000|218.240|33.89%|
EZU|13:15:49|CINC|Ask|29.370|42.000|43.00%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
BKD|13:15:49|CINC|Ask|13.400|18.950|41.42%|
JCI.PR.Z|13:15:49|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:15:49|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:15:49|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:15:49|NQEX|Ask|163.000|218.240|33.89%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
SOXL|13:15:49|PHIL|Ask|25.410|34.730|36.68%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
CXPO|13:15:49|CINC|Ask|2.310|4.110|77.92%|
FRM|13:15:49|CINC|Ask|5.510|8.100|47.01%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:49|CINC|Ask|43.240|66.000|52.64%|
LNC.PR|13:15:49|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:15:49|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:15:49|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:15:49|NQEX|Ask|566.240|790.240|39.56%|
JCI.PR.Z|13:15:49|NYSE|Ask|163.000|220.000|34.97%|
IYM|13:15:49|CINC|Ask|65.560|87.000|32.70%|
IYM|13:15:49|CINC|Ask|65.560|87.000|32.70%|
EZU|13:15:49|CINC|Ask|29.370|42.000|43.00%|
PBI.PR|13:15:49|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|13:15:49|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|13:15:49|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|13:15:49|NQEX|Ask|355.460|470.560|32.38%|
EZU|13:15:49|CINC|Ask|29.370|42.000|43.00%|
NAV.PR.D|13:15:49|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|13:15:49|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|13:15:49|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|13:15:49|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|13:15:49|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:49|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:49|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:49|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:49|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:49|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:49|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:49|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:15:49|NQEX|Ask|12.130|16.290|34.30%|
VTUS|13:15:49|CINC|Ask|9.790|27.000|175.79%|
FWDD|13:15:50|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:50|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:50|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:50|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:50|NQEX|Bid|21.700|14.690|32.30%|
FWDD|13:15:50|NQEX|Bid|21.700|14.690|32.30%|
PTRY|13:15:50|CINC|Ask|11.170|15.000|34.29%|
TNDM|13:15:50|EDGX|Bid|10.820|4.500|58.41%|
URE|13:15:50|CINC|Ask|45.390|65.500|44.30%|
VGK|13:15:50|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:50|CINC|Ask|43.230|66.000|52.67%|
EZU|13:15:50|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:50|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:50|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:50|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:50|CINC|Ask|29.360|42.000|43.05%|
EZU|13:15:50|CINC|Ask|29.360|42.000|43.05%|
BAB|13:15:51|EDGE|Ask|27.200|38.000|39.71%|
NL|13:15:51|CINC|Ask|12.270|19.170|56.23%|
TNDM|13:15:51|EDGX|Bid|10.820|4.500|58.41%|
BAB|13:15:51|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:15:51|EDGE|Ask|27.200|38.000|39.71%|
EZU|13:15:51|CINC|Ask|29.360|42.000|43.05%|
CAAS|13:15:52|PACF|Ask|5.620|7.490|33.27%|
VOQ|13:15:52|BATS|Bid|14.480|8.500|41.30%|
EZU|13:15:52|CINC|Ask|29.360|42.000|43.05%|
LFL|13:15:52|CINC|Ask|23.200|32.300|39.22%|
URE|13:15:52|CINC|Ask|45.400|65.500|44.27%|
URE|13:15:52|CINC|Ask|45.400|65.500|44.27%|
FWDD|13:15:52|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:52|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:52|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:52|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:52|NQEX|Ask|21.780|29.560|35.72%|
FWDD|13:15:52|NQEX|Ask|21.780|29.560|35.72%|
JCI.PR.Z|13:15:52|NYSE|Ask|162.950|220.000|35.01%|
VGK|13:15:52|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:52|CINC|Ask|43.230|66.000|52.67%|
FARM|13:15:53|CINC|Ask|5.990|10.380|73.29%|
DRJ|13:15:53|PACF|Ask|2.090|3.000|43.54%|
EZU|13:15:53|CINC|Ask|29.360|42.000|43.05%|
EZU|13:15:53|CINC|Ask|29.360|42.000|43.05%|
VGK|13:15:54|CINC|Ask|43.230|66.000|52.67%|
VGK|13:15:54|CINC|Ask|43.230|66.000|52.67%|
THER|13:15:54|PACF|Ask|3.490|6.250|79.08%|
VGK|13:15:54|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:54|CINC|Ask|43.240|66.000|52.64%|
IGV|13:15:54|EDGX|Bid|51.550|30.050|41.71%|
EZU|13:15:54|CINC|Ask|29.360|42.000|43.05%|
EZU|13:15:54|CINC|Ask|29.360|42.000|43.05%|
VGK|13:15:54|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:54|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:54|CINC|Ask|43.240|66.000|52.64%|
URE|13:15:54|CINC|Ask|45.400|65.500|44.27%|
EZU|13:15:54|CINC|Ask|29.360|42.000|43.05%|
IRDMZ|13:15:54|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|13:15:54|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|13:15:54|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|13:15:54|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|13:15:54|NQEX|Ask|566.400|790.010|39.48%|
YANG|13:15:54|EDGX|Bid|20.050|12.180|39.25%|
IYM|13:15:54|CINC|Ask|65.560|87.000|32.70%|
SPEX|13:15:54|PACF|Ask|1.640|2.270|38.41%|
IYM|13:15:54|CINC|Ask|65.560|87.000|32.70%|
IYM|13:15:54|CINC|Ask|65.560|87.000|32.70%|
VGK|13:15:54|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:54|CINC|Ask|43.240|66.000|52.64%|
EZU|13:15:54|CINC|Ask|29.360|42.000|43.05%|
IYM|13:15:54|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:54|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:54|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:55|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:55|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:55|CINC|Ask|65.570|87.000|32.68%|
EZU|13:15:55|CINC|Ask|29.360|42.000|43.05%|
IGM|13:15:55|EDGX|Bid|55.450|24.230|56.30%|
IYM|13:15:55|CINC|Ask|65.560|87.000|32.70%|
IYM|13:15:55|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:55|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:55|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:55|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:55|CINC|Ask|65.570|87.000|32.68%|
HRBN|13:15:55|PHIL|Ask|16.300|26.340|61.60%|
IYM|13:15:55|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:55|CINC|Ask|65.570|87.000|32.68%|
FCNCA|13:15:55|CINC|Ask|152.230|210.000|37.95%|
MPET|13:15:55|EDGX|Ask|1.190|1.720|44.54%|
MFLA|13:15:56|NQEX|Ask|90.020|124.130|37.89%|
IRDMZ|13:15:56|PACF|Bid|1.200|0.740|38.33%|
COW|13:15:56|EDGE|Bid|29.650|19.690|33.59%|
COW|13:15:56|EDGE|Ask|29.670|39.710|33.84%|
CAAS|13:15:56|EDGX|Ask|5.620|7.480|33.10%|
IYM|13:15:56|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:56|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:56|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:56|CINC|Ask|65.570|87.000|32.68%|
MPET|13:15:56|EDGX|Ask|1.190|1.720|44.54%|
VGK|13:15:57|CINC|Ask|43.240|66.000|52.64%|
PJC|13:15:57|EDGX|Ask|24.110|36.190|50.10%|
EZU|13:15:57|CINC|Ask|29.360|42.000|43.05%|
IYM|13:15:57|CINC|Ask|65.570|87.000|32.68%|
EZU|13:15:57|CINC|Ask|29.360|42.000|43.05%|
NVR|13:15:57|EDGX|Bid|576.510|320.000|44.49%|
PBI.PR|13:15:58|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:15:58|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:15:58|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:15:58|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:15:58|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:15:58|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:15:58|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:15:58|NQEX|Ask|355.630|492.320|38.44%|
EZU|13:15:58|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:58|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:58|CINC|Ask|29.370|42.000|43.00%|
EZU|13:15:58|CINC|Ask|29.370|42.000|43.00%|
FRM|13:15:58|CINC|Ask|5.510|8.100|47.01%|
WHRT|13:15:59|PACF|Bid|0.400|0.160|60.00%|
USCR|13:15:59|PACF|Bid|5.100|2.940|42.35%|
VSCI|13:15:59|PACF|Bid|2.130|1.370|35.68%|
WUHN|13:15:59|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:15:59|PACF|Ask|0.395|1.020|158.23%|
VGK|13:15:59|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:59|CINC|Ask|43.240|66.000|52.64%|
VGK|13:15:59|CINC|Ask|43.250|66.000|52.60%|
IYM|13:15:59|CINC|Ask|65.570|87.000|32.68%|
IYM|13:15:59|CINC|Ask|65.570|87.000|32.68%|
SFI.PR.F|13:15:59|EDGX|Ask|16.320|21.830|33.76%|
IYM|13:15:59|CINC|Ask|65.560|87.000|32.70%|
IYM|13:15:59|CINC|Ask|65.560|87.000|32.70%|
EZU|13:15:59|CINC|Ask|29.370|42.000|43.00%|
LFL|13:15:59|CINC|Ask|23.170|32.300|39.40%|
EZU|13:15:59|CINC|Ask|29.370|42.000|43.00%|
SPEX|13:15:59|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:15:59|PACF|Ask|11.450|17.200|50.22%|
FARM|13:15:59|CINC|Ask|6.080|10.380|70.72%|
GLRE|13:16:00|CINC|Ask|21.180|37.000|74.69%|
IYM|13:16:00|CINC|Ask|65.560|87.000|32.70%|
FCNCA|13:16:00|CINC|Ask|152.230|210.000|37.95%|
IYM|13:16:00|CINC|Ask|65.550|87.000|32.72%|
IGV|13:16:00|EDGX|Bid|51.550|30.050|41.71%|
DLBS|13:16:00|EDGX|Bid|37.560|0.040|99.89%|
IGM|13:16:00|EDGX|Bid|55.450|24.230|56.30%|
KCAP|13:16:00|CINC|Ask|5.630|8.100|43.87%|
JCI.PR.Z|13:16:01|NYSE|Ask|162.950|220.000|35.01%|
JCI.PR.Z|13:16:01|NQEX|Ask|170.410|227.410|33.45%|
JCI.PR.Z|13:16:01|NQEX|Ask|170.410|227.410|33.45%|
JCI.PR.Z|13:16:01|NQEX|Ask|170.410|227.410|33.45%|
JCI.PR.Z|13:16:01|NQEX|Ask|170.410|227.410|33.45%|
JCI.PR.Z|13:16:01|NQEX|Ask|170.410|227.410|33.45%|
JCI.PR.Z|13:16:01|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:16:01|NQEX|Ask|162.910|218.120|33.89%|
EZU|13:16:01|CINC|Ask|29.360|42.000|43.05%|
QQQ|13:16:01|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:16:01|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:16:01|CINC|Bid|51.710|24.150|53.30%|
PBI.PR|13:16:01|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|13:16:01|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|13:16:01|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:16:01|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:16:01|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:16:01|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:16:01|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:16:01|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:16:01|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:16:01|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:16:01|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:16:01|NQEX|Ask|355.460|492.100|38.44%|
VGK|13:16:01|CINC|Ask|43.220|66.000|52.71%|
VGK|13:16:01|CINC|Ask|43.220|66.000|52.71%|
PBI.PR|13:16:01|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:16:01|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:16:01|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:16:01|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:16:01|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:16:01|NQEX|Ask|355.460|492.100|38.44%|
VGK|13:16:01|CINC|Ask|43.220|66.000|52.71%|
VGK|13:16:01|CINC|Ask|43.220|66.000|52.71%|
VGK|13:16:01|CINC|Ask|43.220|66.000|52.71%|
EZU|13:16:01|CINC|Ask|29.350|42.000|43.10%|
VGK|13:16:01|CINC|Ask|43.220|66.000|52.71%|
WBS|13:16:01|PHIL|Bid|15.970|5.970|62.62%|
IGV|13:16:01|EDGX|Bid|51.540|30.050|41.70%|
VGK|13:16:01|CINC|Ask|43.220|66.000|52.71%|
IGM|13:16:01|EDGX|Bid|55.440|24.230|56.30%|
RPV|13:16:01|EDGX|Ask|25.310|33.800|33.54%|
NAV|13:16:01|CINC|Bid|38.130|10.000|73.77%|
FOC|13:16:01|BATS|Bid|26.190|11.070|57.73%|
FOC|13:16:01|BATS|Ask|26.500|41.520|56.68%|
IGM|13:16:01|EDGX|Bid|55.440|24.230|56.30%|
UEIC|13:16:01|CINC|Ask|17.570|36.000|104.89%|
VGK|13:16:01|CINC|Ask|43.220|66.000|52.71%|
DRRX|13:16:01|EDGX|Ask|1.620|2.750|69.75%|
FOC|13:16:01|BATS|Bid|26.190|11.070|57.73%|
FOC|13:16:01|BATS|Ask|26.500|41.500|56.60%|
VGK|13:16:01|CINC|Ask|43.220|66.000|52.71%|
DRRX|13:16:01|EDGX|Ask|1.620|2.740|69.14%|
VGK|13:16:01|CINC|Ask|43.220|66.000|52.71%|
QQQ|13:16:01|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:16:01|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:16:01|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:16:01|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:16:01|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:16:01|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:16:01|CINC|Bid|51.710|24.150|53.30%|
DLBS|13:16:01|EDGX|Bid|37.560|0.040|99.89%|
KRG|13:16:01|CINC|Ask|3.880|5.200|34.02%|
VGK|13:16:01|CINC|Ask|43.200|66.000|52.78%|
VGK|13:16:01|CINC|Ask|43.200|66.000|52.78%|
VGK|13:16:01|CINC|Ask|43.200|66.000|52.78%|
VGK|13:16:01|CINC|Ask|43.200|66.000|52.78%|
FRP|13:16:01|CINC|Ask|6.460|10.770|66.72%|
SGRP|13:16:01|PACF|Ask|1.360|2.260|66.18%|
FWDI|13:16:01|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:01|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:01|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:01|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:01|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:01|NQEX|Ask|21.600|29.310|35.69%|
PBE|13:16:01|CINC|Bid|17.950|12.000|33.15%|
PBE|13:16:01|CINC|Ask|17.970|23.770|32.28%|
FWDD|13:16:01|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:16:01|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:16:01|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:16:01|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:16:01|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:16:01|NQEX|Bid|21.690|14.690|32.27%|
EXP|13:16:01|CINC|Ask|17.570|26.500|50.83%|
FRP|13:16:01|CINC|Ask|6.460|10.770|66.72%|
PJC|13:16:01|CINC|Ask|24.110|45.000|86.64%|
FWDD|13:16:01|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:16:01|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:16:01|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:16:01|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:16:01|NQEX|Ask|21.770|29.560|35.78%|
FWDD|13:16:01|NQEX|Ask|21.770|29.560|35.78%|
LNC.PR|13:16:01|NQEX|Ask|566.080|820.580|44.96%|
LNC.PR|13:16:01|NQEX|Ask|566.080|820.580|44.96%|
LNC.PR|13:16:01|NQEX|Ask|566.080|820.580|44.96%|
LNC.PR|13:16:01|NQEX|Ask|566.080|820.580|44.96%|
RDEN|13:16:01|CINC|Bid|26.750|14.000|47.66%|
SWS|13:16:01|CINC|Ask|4.210|6.230|47.98%|
DRRX|13:16:01|EDGX|Ask|1.610|2.750|70.81%|
DRRX|13:16:01|EDGX|Ask|1.610|2.740|70.19%|
EZU|13:16:01|CINC|Ask|29.330|42.000|43.20%|
DRRX|13:16:01|EDGX|Ask|1.610|2.750|70.81%|
AIN|13:16:01|EDGX|Bid|19.590|0.010|99.95%|
FRP|13:16:02|CINC|Ask|6.480|10.770|66.20%|
EZU|13:16:02|CINC|Ask|29.330|42.000|43.20%|
EZU|13:16:02|CINC|Ask|29.330|42.000|43.20%|
DRRX|13:16:02|EDGX|Ask|1.610|2.750|70.81%|
MOBI|13:16:03|CINC|Ask|5.320|8.500|59.77%|
DVD|13:16:03|PACF|Ask|1.770|3.500|97.74%|
JNGW|13:16:03|PACF|Bid|1.730|1.140|34.10%|
FRM|13:16:03|CINC|Ask|5.500|8.100|47.27%|
EROCW|13:16:03|PACF|Bid|3.980|1.510|62.06%|
DVD|13:16:03|PACF|Ask|1.770|3.500|97.74%|
SFI.PR.F|13:16:03|BATS|Ask|16.320|21.900|34.19%|
IGV|13:16:03|EDGX|Bid|51.530|30.050|41.68%|
VGK|13:16:03|CINC|Ask|43.220|66.000|52.71%|
IFON|13:16:04|PACF|Ask|0.690|1.000|44.93%|
JCI.PR.Z|13:16:04|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:16:04|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:16:04|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:16:04|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:16:04|NQEX|Ask|165.410|224.520|35.74%|
PBI.PR|13:16:04|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|13:16:04|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|13:16:04|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|13:16:04|NQEX|Ask|355.300|470.340|32.38%|
VGK|13:16:04|CINC|Ask|43.220|66.000|52.71%|
VGK|13:16:04|CINC|Ask|43.220|66.000|52.71%|
VGK|13:16:04|CINC|Ask|43.220|66.000|52.71%|
VGK|13:16:04|CINC|Ask|43.220|66.000|52.71%|
MHGC|13:16:04|CINC|Ask|5.000|7.300|46.00%|
AMOT|13:16:04|EDGX|Ask|5.280|7.100|34.47%|
STRI|13:16:04|CINC|Ask|10.750|14.750|37.21%|
HBM|13:16:05|CINC|Ask|11.690|16.500|41.15%|
HBM|13:16:05|CINC|Ask|11.700|16.500|41.03%|
HBM|13:16:05|CINC|Ask|11.690|16.500|41.15%|
HBM|13:16:05|CINC|Ask|11.690|16.500|41.15%|
ALXA|13:16:05|CINC|Ask|1.190|1.800|51.26%|
TYPE|13:16:05|BATY|Ask|10.910|20.890|91.48%|
HBM|13:16:05|EDGX|Bid|11.670|6.500|44.30%|
NFEC|13:16:05|PACF|Ask|1.760|2.990|69.89%|
DLIA|13:16:05|EDGX|Ask|1.570|2.170|38.22%|
HBM|13:16:06|EDGX|Bid|11.680|6.500|44.35%|
BKD|13:16:06|CINC|Ask|13.390|18.950|41.52%|
HBM|13:16:06|EDGX|Bid|11.690|6.500|44.40%|
HBM|13:16:06|CINC|Ask|11.720|16.500|40.78%|
GMT.PR|13:16:06|NYSE|Ask|236.800|350.000|47.80%|
VGK|13:16:06|CINC|Ask|43.210|66.000|52.74%|
GAGA|13:16:06|PACF|Ask|5.350|8.080|51.03%|
VGK|13:16:06|CINC|Ask|43.210|66.000|52.74%|
EZU|13:16:06|CINC|Ask|29.340|42.000|43.15%|
LNC.PR|13:16:06|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:16:06|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:16:06|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:16:06|NQEX|Ask|565.920|789.790|39.56%|
EZU|13:16:06|CINC|Ask|29.340|42.000|43.15%|
AN|13:16:06|CINC|Bid|32.970|5.760|82.53%|
ESTE|13:16:06|PACF|Ask|11.450|17.200|50.22%|
HBM|13:16:07|CINC|Ask|11.730|16.500|40.66%|
VGK|13:16:07|CINC|Ask|43.210|66.000|52.74%|
VGK|13:16:07|CINC|Ask|43.210|66.000|52.74%|
VGK|13:16:07|CINC|Ask|43.210|66.000|52.74%|
GTY|13:16:07|CINC|Ask|16.810|23.740|41.23%|
EGX|13:16:07|BATS|Bid|2.810|0.260|90.75%|
PBI.PR|13:16:07|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|13:16:07|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|13:16:07|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|13:16:07|NQEX|Ask|355.460|470.140|32.26%|
IRDMZ|13:16:07|PACF|Bid|1.200|0.740|38.33%|
VGK|13:16:07|CINC|Ask|43.210|66.000|52.74%|
VGK|13:16:07|CINC|Ask|43.200|66.000|52.78%|
VGK|13:16:07|CINC|Ask|43.210|66.000|52.74%|
VGK|13:16:07|CINC|Ask|43.210|66.000|52.74%|
RPV|13:16:07|EDGX|Ask|25.300|33.800|33.60%|
IGV|13:16:07|EDGX|Bid|51.520|30.050|41.67%|
VGK|13:16:07|CINC|Ask|43.210|66.000|52.74%|
GTY|13:16:07|CINC|Ask|16.810|23.740|41.23%|
ECTY|13:16:08|CINC|Ask|2.370|3.500|47.68%|
SXC|13:16:08|CINC|Ask|12.160|18.000|48.03%|
HBM|13:16:08|EDGX|Bid|11.680|6.500|44.35%|
FRM|13:16:08|CINC|Ask|5.500|8.100|47.27%|
SHIP|13:16:08|PACF|Bid|3.060|1.820|40.52%|
HBM|13:16:08|EDGX|Bid|11.690|6.500|44.40%|
GDP|13:16:08|CINC|Ask|15.510|22.000|41.84%|
HBM|13:16:08|EDGX|Bid|11.690|6.500|44.40%|
SWS|13:16:08|CINC|Ask|4.230|6.230|47.28%|
IGM|13:16:09|EDGX|Bid|55.420|24.230|56.28%|
GMT.PR|13:16:09|NYSE|Ask|236.800|350.000|47.80%|
USCR|13:16:09|PACF|Bid|5.100|2.940|42.35%|
BAB|13:16:09|EDGE|Bid|27.140|17.990|33.71%|
BAB|13:16:09|EDGE|Ask|27.200|38.000|39.71%|
KUN|13:16:09|PACF|Bid|0.500|0.320|36.00%|
NURO|13:16:09|PACF|Ask|0.460|1.930|319.57%|
LNC.PR|13:16:09|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:16:09|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:16:09|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:16:09|NQEX|Ask|565.760|788.170|39.31%|
NURO|13:16:09|PACF|Ask|0.460|1.930|319.57%|
KONE|13:16:10|PACF|Ask|1.180|4.500|281.36%|
KONE|13:16:10|PACF|Ask|1.180|4.500|281.36%|
MFLA|13:16:10|NQEX|Ask|92.670|124.130|33.95%|
IRDMZ|13:16:11|PACF|Bid|1.200|0.740|38.33%|
STKL|13:16:11|BATY|Ask|5.120|15.110|195.12%|
STKL|13:16:11|BATY|Ask|5.120|15.110|195.12%|
MFLA|13:16:11|NQEX|Ask|89.790|118.610|32.10%|
MFLA|13:16:11|NQEX|Ask|89.790|118.610|32.10%|
MFLA|13:16:11|NQEX|Ask|89.790|118.610|32.10%|
MFLA|13:16:11|NQEX|Ask|89.790|118.610|32.10%|
MFLA|13:16:11|NQEX|Ask|89.790|118.610|32.10%|
MFLA|13:16:11|NQEX|Ask|89.790|118.610|32.10%|
MFLA|13:16:11|NQEX|Ask|89.790|124.130|38.24%|
PTSX|13:16:11|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:16:11|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:16:11|PACF|Ask|0.750|1.200|60.00%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|230.780|41.66%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|230.780|41.66%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|230.780|41.66%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|230.780|41.66%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|230.780|41.66%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:16:11|NQEX|Ask|162.910|224.520|37.82%|
BKD|13:16:11|CINC|Ask|13.370|18.950|41.74%|
OVRL|13:16:11|PACF|Ask|2.290|3.830|67.25%|
SCC|13:16:12|EDGX|Ask|23.040|35.000|51.91%|
VSCI|13:16:12|PACF|Bid|2.130|1.370|35.68%|
WUHN|13:16:12|PACF|Ask|0.395|1.020|158.23%|
AIN|13:16:12|EDGX|Bid|19.590|0.010|99.95%|
COW|13:16:13|EDGE|Bid|29.650|19.700|33.56%|
COW|13:16:13|EDGE|Ask|29.670|39.710|33.84%|
NVR|13:16:13|EDGX|Bid|576.750|320.000|44.52%|
ECTY|13:16:13|CINC|Ask|2.390|3.500|46.44%|
ROICU|13:16:14|NQEX|Ask|11.560|15.790|36.59%|
ROICU|13:16:14|NQEX|Ask|11.560|15.790|36.59%|
ROICU|13:16:14|NQEX|Ask|11.560|15.790|36.59%|
ROICU|13:16:14|NQEX|Ask|11.560|15.790|36.59%|
ROICU|13:16:14|NQEX|Ask|11.560|15.790|36.59%|
EZU|13:16:14|CINC|Ask|29.340|42.000|43.15%|
ALIM|13:16:14|EDGX|Ask|6.900|9.140|32.46%|
IGM|13:16:14|EDGX|Bid|55.430|24.230|56.29%|
EZU|13:16:14|CINC|Ask|29.340|42.000|43.15%|
JCI.PR.Z|13:16:14|NQEX|Ask|162.810|230.920|41.83%|
JCI.PR.Z|13:16:14|NQEX|Ask|162.810|230.920|41.83%|
JCI.PR.Z|13:16:14|NQEX|Ask|162.810|230.920|41.83%|
JCI.PR.Z|13:16:14|NQEX|Ask|162.810|230.920|41.83%|
JCI.PR.Z|13:16:14|NQEX|Ask|162.810|230.920|41.83%|
JCI.PR.Z|13:16:14|NQEX|Ask|162.810|230.920|41.83%|
JCI.PR.Z|13:16:14|NQEX|Ask|162.810|230.920|41.83%|
JCI.PR.Z|13:16:14|NQEX|Ask|162.810|230.920|41.83%|
JCI.PR.Z|13:16:14|NQEX|Ask|162.810|230.920|41.83%|
JCI.PR.Z|13:16:14|NQEX|Ask|162.810|230.920|41.83%|
JCI.PR.Z|13:16:14|NQEX|Ask|162.810|230.920|41.83%|
NAV.PR.D|13:16:15|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|13:16:15|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|13:16:15|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|13:16:15|NQEX|Ask|12.120|16.920|39.60%|
STRI|13:16:15|CINC|Ask|10.740|14.750|37.34%|
EZU|13:16:15|CINC|Ask|29.340|42.000|43.15%|
IPAS|13:16:15|CINC|Ask|1.350|1.840|36.30%|
EZU|13:16:15|CINC|Ask|29.340|42.000|43.15%|
SF|13:16:15|CINC|Ask|25.070|45.000|79.50%|
FSIN|13:16:16|EDGX|Ask|5.680|8.000|40.85%|
EZU|13:16:16|CINC|Ask|29.340|42.000|43.15%|
PTNR|13:16:16|CINC|Ask|9.880|14.360|45.34%|
PBE|13:16:16|CINC|Bid|17.950|12.000|33.15%|
RPV|13:16:17|EDGX|Ask|25.300|33.800|33.60%|
AIN|13:16:17|CINC|Ask|19.640|28.250|43.84%|
EZU|13:16:17|CINC|Ask|29.330|42.000|43.20%|
IGM|13:16:17|EDGX|Bid|55.420|24.230|56.28%|
SOXL|13:16:17|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:16:17|PHIL|Bid|25.280|15.400|39.08%|
SOXL|13:16:17|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:16:17|PHIL|Ask|25.370|34.730|36.89%|
SOXL|13:16:17|PHIL|Ask|25.370|34.730|36.89%|
CAR|13:16:17|CINC|Bid|12.390|6.650|46.33%|
CAR|13:16:17|CINC|Bid|12.390|6.650|46.33%|
EXP|13:16:17|CINC|Ask|17.560|26.500|50.91%|
JCI.PR.Z|13:16:17|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:16:17|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:16:17|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:16:17|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:16:17|NQEX|Ask|162.760|224.330|37.83%|
AIN|13:16:18|CINC|Ask|19.610|28.250|44.06%|
EXP|13:16:18|CINC|Ask|17.560|26.500|50.91%|
CGW|13:16:18|EDGX|Bid|18.740|11.550|38.37%|
SALM|13:16:18|PACF|Ask|2.920|3.990|36.64%|
JNGW|13:16:18|PACF|Bid|1.730|1.140|34.10%|
MAPP|13:16:18|CINC|Ask|11.480|15.950|38.94%|
DVD|13:16:18|PACF|Ask|1.770|3.500|97.74%|
IGV|13:16:18|EDGX|Bid|51.510|30.050|41.66%|
CGW|13:16:18|EDGX|Bid|18.740|11.550|38.37%|
EROCW|13:16:18|PACF|Bid|3.980|1.510|62.06%|
IGM|13:16:18|EDGX|Bid|55.410|24.230|56.27%|
TECUA|13:16:18|EDGX|Ask|7.230|10.470|44.81%|
DVD|13:16:18|PACF|Ask|1.770|3.500|97.74%|
FOC|13:16:18|BATS|Bid|26.170|11.050|57.78%|
FOC|13:16:18|BATS|Ask|26.490|41.500|56.66%|
CAR|13:16:18|CINC|Bid|12.380|6.650|46.28%|
CGW|13:16:18|EDGX|Bid|18.750|11.550|38.40%|
BPFH|13:16:18|CINC|Bid|5.600|0.460|91.79%|
HEES|13:16:18|CINC|Ask|8.710|14.950|71.64%|
GDP|13:16:18|CINC|Ask|15.510|22.000|41.84%|
BPFH|13:16:18|CINC|Bid|5.600|0.460|91.79%|
COW|13:16:18|EDGE|Bid|29.650|19.690|33.59%|
COW|13:16:18|EDGE|Ask|29.670|39.710|33.84%|
GTY|13:16:18|CINC|Ask|16.800|23.740|41.31%|
EZU|13:16:18|CINC|Ask|29.300|42.000|43.34%|
LNC.PR|13:16:18|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|13:16:18|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|13:16:18|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|13:16:18|NQEX|Ask|565.600|789.350|39.56%|
BAB|13:16:18|EDGE|Ask|27.200|38.000|39.71%|
BAB|13:16:18|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:16:18|EDGE|Ask|27.200|38.000|39.71%|
EZU|13:16:18|CINC|Ask|29.310|42.000|43.30%|
EZU|13:16:18|CINC|Ask|29.310|42.000|43.30%|
PBE|13:16:18|CINC|Bid|17.950|12.000|33.15%|
PBE|13:16:18|CINC|Ask|17.960|23.770|32.35%|
IFON|13:16:18|PACF|Ask|0.690|1.000|44.93%|
NARA|13:16:18|CINC|Ask|6.460|10.500|62.54%|
MAPP|13:16:18|CINC|Ask|11.480|15.950|38.94%|
TNDM|13:16:19|EDGX|Bid|10.800|4.500|58.33%|
ICLN|13:16:19|CINC|Ask|12.260|18.000|46.82%|
TNDM|13:16:19|EDGX|Bid|10.800|4.500|58.33%|
TNDM|13:16:19|EDGX|Bid|10.800|4.510|58.24%|
TNDM|13:16:19|EDGX|Bid|10.800|4.510|58.24%|
TNDM|13:16:19|EDGX|Bid|10.800|4.510|58.24%|
TNDM|13:16:19|EDGX|Bid|10.800|4.510|58.24%|
TNDM|13:16:19|EDGX|Bid|10.800|4.500|58.33%|
GDP|13:16:19|CINC|Ask|15.500|22.000|41.94%|
IFON|13:16:19|PACF|Ask|0.690|1.000|44.93%|
ROCK|13:16:19|CINC|Ask|8.000|12.500|56.25%|
SWS|13:16:19|CINC|Ask|4.170|6.230|49.40%|
PBI.PR|13:16:19|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|13:16:19|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|13:16:19|NQEX|Ask|367.300|544.000|48.11%|
PBI.PR|13:16:19|NQEX|Ask|367.300|544.000|48.11%|
NILE|13:16:19|CINC|Ask|32.780|44.000|34.23%|
GDP|13:16:19|CINC|Ask|15.500|22.000|41.94%|
PBI.PR|13:16:19|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:16:19|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:16:19|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:16:19|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:16:19|NQEX|Ask|355.300|470.140|32.32%|
EZU|13:16:19|CINC|Ask|29.310|42.000|43.30%|
VGK|13:16:19|CINC|Ask|43.170|66.000|52.88%|
VGK|13:16:19|CINC|Ask|43.170|66.000|52.88%|
BKD|13:16:19|CINC|Ask|13.360|18.950|41.84%|
SGRP|13:16:19|PACF|Bid|1.170|0.560|52.14%|
SGRP|13:16:19|PACF|Ask|1.360|2.260|66.18%|
SGRP|13:16:19|PACF|Ask|1.360|2.260|66.18%|
FOC|13:16:19|BATS|Bid|26.170|11.050|57.78%|
FOC|13:16:19|BATS|Ask|26.480|41.480|56.65%|
FWDD|13:16:19|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:16:19|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:16:19|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:16:19|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:16:19|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:16:19|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:16:19|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:16:19|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:16:19|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:16:19|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:16:19|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:16:19|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:16:19|NQEX|Bid|21.680|14.690|32.24%|
IGV|13:16:19|EDGX|Bid|51.480|30.050|41.63%|
HTZ|13:16:19|CINC|Ask|10.140|16.740|65.09%|
TNDM|13:16:19|EDGX|Bid|10.800|4.500|58.33%|
HTZ|13:16:19|CINC|Ask|10.140|16.740|65.09%|
ROCK|13:16:19|CINC|Ask|8.000|12.500|56.25%|
SOXL|13:16:19|PHIL|Ask|25.350|34.730|37.00%|
SOXL|13:16:19|PHIL|Bid|25.250|15.400|39.01%|
SOXL|13:16:19|PHIL|Ask|25.350|34.730|37.00%|
SOXL|13:16:19|PHIL|Ask|25.350|34.730|37.00%|
SOXL|13:16:19|PHIL|Ask|25.350|34.730|37.00%|
NBIX|13:16:19|BATY|Ask|5.880|15.860|169.73%|
EZU|13:16:19|CINC|Ask|29.300|42.000|43.34%|
EZU|13:16:19|CINC|Ask|29.300|42.000|43.34%|
FII|13:16:19|CINC|Ask|17.290|26.750|54.71%|
SWS|13:16:19|CINC|Ask|4.170|6.230|49.40%|
NURO|13:16:19|PACF|Ask|0.460|1.930|319.57%|
KUN|13:16:19|PACF|Bid|0.500|0.320|36.00%|
USCR|13:16:19|PACF|Bid|5.100|2.940|42.35%|
WHRT|13:16:19|PACF|Bid|0.400|0.160|60.00%|
EZU|13:16:19|CINC|Ask|29.300|42.000|43.34%|
NURO|13:16:20|PACF|Ask|0.460|1.930|319.57%|
SHIP|13:16:20|PACF|Bid|3.060|1.820|40.52%|
EZU|13:16:20|CINC|Ask|29.300|42.000|43.34%|
TNDM|13:16:20|EDGX|Bid|10.800|4.500|58.33%|
EZU|13:16:20|CINC|Ask|29.300|42.000|43.34%|
EZU|13:16:20|CINC|Ask|29.300|42.000|43.34%|
CGW|13:16:20|EDGX|Bid|18.750|11.550|38.40%|
VGK|13:16:20|CINC|Ask|43.170|66.000|52.88%|
VGK|13:16:20|CINC|Ask|43.170|66.000|52.88%|
VGK|13:16:20|CINC|Ask|43.170|66.000|52.88%|
EZU|13:16:20|CINC|Ask|29.300|42.000|43.34%|
EZU|13:16:20|CINC|Ask|29.300|42.000|43.34%|
VGK|13:16:20|CINC|Ask|43.170|66.000|52.88%|
XTEX|13:16:20|CINC|Bid|15.980|10.450|34.61%|
EZU|13:16:20|CINC|Ask|29.300|42.000|43.34%|
EZU|13:16:20|CINC|Ask|29.300|42.000|43.34%|
EZU|13:16:21|CINC|Ask|29.300|42.000|43.34%|
EZU|13:16:21|CINC|Ask|29.300|42.000|43.34%|
SEAC|13:16:21|CINC|Ask|7.650|10.490|37.12%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|13:16:21|NQEX|Ask|162.710|217.860|33.89%|
IGV|13:16:21|EDGX|Bid|51.470|30.050|41.62%|
IGM|13:16:21|EDGX|Bid|55.380|24.230|56.25%|
RPV|13:16:21|EDGX|Ask|25.300|33.800|33.60%|
IGV|13:16:21|EDGX|Bid|51.470|30.050|41.62%|
IGM|13:16:21|EDGX|Bid|55.380|24.230|56.25%|
IGM|13:16:21|EDGX|Bid|55.380|24.230|56.25%|
XTEX|13:16:21|CINC|Bid|15.970|10.450|34.56%|
FWDD|13:16:21|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:16:21|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:16:21|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:16:21|NQEX|Ask|21.750|29.560|35.91%|
KONE|13:16:21|PACF|Ask|1.180|4.500|281.36%|
KONE|13:16:21|PACF|Ask|1.180|4.500|281.36%|
FWDD|13:16:21|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:16:21|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:16:21|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:16:21|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:16:21|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:16:21|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:16:21|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:16:21|NQEX|Ask|21.750|29.560|35.91%|
FWDD|13:16:21|NQEX|Ask|21.750|29.560|35.91%|
IGM|13:16:21|EDGX|Bid|55.380|24.230|56.25%|
FWDD|13:16:21|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:16:21|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:16:21|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:16:21|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:16:21|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:16:21|NQEX|Bid|21.670|14.690|32.21%|
DLBS|13:16:21|EDGX|Bid|37.560|0.040|99.89%|
SEAC|13:16:21|CINC|Ask|7.650|10.490|37.12%|
IRDMW|13:16:21|PACF|Bid|2.260|1.220|46.02%|
AIN|13:16:21|CINC|Ask|19.600|28.250|44.13%|
LNC.PR|13:16:21|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|13:16:21|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|13:16:21|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|13:16:21|NQEX|Ask|565.440|787.960|39.35%|
ABBC|13:16:21|EDGX|Ask|8.110|11.990|47.84%|
FRM|13:16:21|CINC|Ask|5.500|8.100|47.27%|
PTSX|13:16:22|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:16:22|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:16:22|PACF|Ask|0.750|1.200|60.00%|
NII|13:16:22|BATS|Bid|13.920|7.040|49.43%|
AIN|13:16:22|CINC|Ask|19.600|28.250|44.13%|
NOM|13:16:22|BATS|Bid|14.150|5.260|62.83%|
VGK|13:16:22|CINC|Ask|43.160|66.000|52.92%|
RNJ|13:16:22|BATS|Bid|12.120|7.770|35.89%|
EGX|13:16:22|BATS|Bid|2.810|0.260|90.75%|
PBI.PR|13:16:22|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:16:22|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:16:22|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:16:22|NQEX|Ask|355.130|469.920|32.32%|
VOQ|13:16:22|BATS|Bid|14.480|8.500|41.30%|
DRRX|13:16:22|EDGX|Ask|1.610|2.750|70.81%|
BONE|13:16:22|EDGX|Ask|1.880|3.150|67.55%|
DRRX|13:16:22|EDGX|Ask|1.610|2.740|70.19%|
FCBC|13:16:22|EDGX|Ask|10.700|14.800|38.32%|
VGK|13:16:22|CINC|Ask|43.160|66.000|52.92%|
VGK|13:16:22|CINC|Ask|43.160|66.000|52.92%|
ZEP|13:16:22|CINC|Bid|15.970|7.220|54.79%|
VGK|13:16:22|CINC|Ask|43.160|66.000|52.92%|
DLBS|13:16:22|EDGX|Bid|37.560|0.040|99.89%|
BONT|13:16:22|CINC|Ask|6.460|10.500|62.54%|
VGK|13:16:22|CINC|Ask|43.160|66.000|52.92%|
EZU|13:16:22|CINC|Ask|29.290|42.000|43.39%|
RLJ|13:16:22|CINC|Ask|12.690|17.900|41.06%|
GFF|13:16:22|CINC|Ask|7.450|12.000|61.07%|
ASGN|13:16:22|CINC|Ask|8.420|11.250|33.61%|
FCBC|13:16:22|EDGX|Ask|10.680|14.800|38.58%|
AF|13:16:22|CINC|Ask|9.590|13.350|39.21%|
CAR|13:16:22|CINC|Bid|12.350|6.650|46.15%|
SOXL|13:16:22|PHIL|Ask|25.320|34.730|37.16%|
SOXL|13:16:22|PHIL|Bid|25.220|15.400|38.94%|
SOXL|13:16:22|PHIL|Ask|25.320|34.730|37.16%|
SOXL|13:16:22|PHIL|Ask|25.320|34.730|37.16%|
SOXL|13:16:22|PHIL|Ask|25.320|34.730|37.16%|
STRI|13:16:22|CINC|Ask|10.700|14.750|37.85%|
DRRX|13:16:22|CINC|Ask|1.600|2.300|43.75%|
STRI|13:16:22|CINC|Ask|10.700|14.750|37.85%|
CAR|13:16:22|CINC|Bid|12.350|6.650|46.15%|
TNDM|13:16:22|CINC|Ask|10.800|16.520|52.96%|
ROICU|13:16:22|NQEX|Ask|11.830|15.780|33.39%|
ROICU|13:16:22|NQEX|Ask|11.830|15.780|33.39%|
ROICU|13:16:22|NQEX|Ask|11.830|15.780|33.39%|
ROICU|13:16:22|NQEX|Ask|11.830|15.780|33.39%|
ROICU|13:16:22|NQEX|Ask|11.830|15.780|33.39%|
SCC|13:16:22|EDGX|Ask|23.090|35.000|51.58%|
CAR|13:16:22|CINC|Bid|12.350|6.650|46.15%|
RLJ|13:16:22|EDGX|Ask|12.690|18.490|45.71%|
RLJ|13:16:22|CINC|Ask|12.690|17.900|41.06%|
GFF|13:16:23|CINC|Ask|7.450|12.000|61.07%|
STRI|13:16:23|CINC|Ask|10.700|14.750|37.85%|
ASGN|13:16:23|CINC|Ask|8.410|11.250|33.77%|
DRRX|13:16:23|CINC|Ask|1.590|2.300|44.65%|
TNDM|13:16:23|CINC|Ask|10.810|16.520|52.82%|
MHGC|13:16:23|EDGX|Ask|4.990|10.010|100.60%|
IGM|13:16:23|EDGX|Bid|55.360|24.230|56.23%|
IGV|13:16:23|EDGX|Bid|51.440|30.050|41.58%|
AN|13:16:23|CINC|Bid|32.890|5.760|82.49%|
FWDD|13:16:23|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:16:23|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:16:23|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:16:23|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:16:23|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:16:23|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:16:23|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:16:23|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:16:23|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:16:23|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:16:23|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:16:23|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:16:23|NQEX|Bid|21.660|14.690|32.18%|
FLOW|13:16:23|CINC|Ask|2.630|3.850|46.39%|
CGV|13:16:23|CINC|Ask|22.640|35.000|54.59%|
UPI|13:16:23|CINC|Ask|5.240|7.030|34.16%|
PZI|13:16:23|EDGX|Ask|9.450|14.000|48.15%|
TSLA|13:16:23|BATY|Bid|24.160|14.150|41.43%|
SCC|13:16:23|EDGX|Ask|23.100|35.000|51.52%|
IGV|13:16:23|EDGX|Bid|51.430|30.050|41.57%|
NBIX|13:16:23|BATY|Ask|5.870|15.860|170.19%|
IGM|13:16:23|EDGX|Bid|55.350|24.230|56.22%|
MDVN|13:16:23|CINC|Ask|16.010|25.500|59.28%|
VGK|13:16:23|CINC|Ask|43.160|66.000|52.92%|
CVGI|13:16:23|CINC|Ask|6.130|16.000|161.01%|
IDI|13:16:23|PACF|Ask|1.420|2.050|44.37%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
FWDI|13:16:23|NQEX|Ask|21.600|29.310|35.69%|
OVRL|13:16:23|PACF|Ask|2.290|3.830|67.25%|
OVRL|13:16:23|PACF|Ask|2.290|3.830|67.25%|
CYTXW|13:16:23|PACF|Bid|1.850|1.200|35.14%|
GTY|13:16:23|CINC|Ask|16.800|23.740|41.31%|
FOC|13:16:23|BATS|Bid|26.150|11.020|57.86%|
FOC|13:16:23|BATS|Ask|27.000|41.480|53.63%|
FWDD|13:16:23|NQEX|Ask|21.740|29.560|35.97%|
FWDD|13:16:23|NQEX|Ask|21.740|29.560|35.97%|
FWDD|13:16:23|NQEX|Ask|21.740|29.560|35.97%|
FWDD|13:16:23|NQEX|Ask|21.740|29.560|35.97%|
FWDD|13:16:23|NQEX|Ask|21.740|29.560|35.97%|
FWDD|13:16:23|NQEX|Ask|21.740|29.560|35.97%|
SCC|13:16:23|EDGX|Ask|23.110|35.000|51.45%|
SOXL|13:16:23|PHIL|Ask|25.290|34.730|37.33%|
SOXL|13:16:23|PHIL|Bid|25.180|15.400|38.84%|
SOXL|13:16:23|PHIL|Ask|25.290|34.730|37.33%|
SOXL|13:16:23|PHIL|Ask|25.290|34.730|37.33%|
SOXL|13:16:23|PHIL|Ask|25.290|34.730|37.33%|
VGK|13:16:23|CINC|Ask|43.140|66.000|52.99%|
AN|13:16:23|CINC|Bid|32.890|5.760|82.49%|
GDP|13:16:23|CINC|Ask|15.450|22.000|42.39%|
EVC|13:16:23|CINC|Bid|1.590|1.000|37.11%|
FLOW|13:16:23|CINC|Ask|2.640|3.850|45.83%|
VGK|13:16:23|CINC|Ask|43.140|66.000|52.99%|
GDP|13:16:23|CINC|Ask|15.450|22.000|42.39%|
VGK|13:16:23|CINC|Ask|43.140|66.000|52.99%|
UPI|13:16:23|CINC|Ask|5.230|7.030|34.42%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|217.740|33.90%|
GNC|13:16:24|CINC|Bid|23.570|16.000|32.12%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|13:16:24|NQEX|Ask|162.610|217.740|33.90%|
VGK|13:16:24|CINC|Ask|43.140|66.000|52.99%|
VGK|13:16:24|CINC|Ask|43.140|66.000|52.99%|
MAPP|13:16:24|CINC|Ask|11.450|15.950|39.30%|
SGRP|13:16:24|PACF|Ask|1.360|2.260|66.18%|
VGK|13:16:24|CINC|Ask|43.140|66.000|52.99%|
VGK|13:16:24|CINC|Ask|43.140|66.000|52.99%|
AVB|13:16:24|CINC|Bid|127.980|1.100|99.14%|
NAV.PR.D|13:16:24|NQEX|Ask|12.110|16.900|39.55%|
NAV.PR.D|13:16:24|NQEX|Ask|12.110|16.900|39.55%|
NAV.PR.D|13:16:24|NQEX|Ask|12.110|16.900|39.55%|
NAV.PR.D|13:16:24|NQEX|Ask|12.110|16.900|39.55%|
NAV.PR.D|13:16:24|NQEX|Ask|12.110|16.260|34.27%|
SWS|13:16:24|CINC|Ask|4.190|6.230|48.69%|
FARM|13:16:24|CINC|Ask|5.990|10.380|73.29%|
GDP|13:16:24|CINC|Ask|15.450|22.000|42.39%|
EXP|13:16:24|CINC|Ask|17.520|26.500|51.26%|
MDVN|13:16:24|CINC|Ask|16.010|25.500|59.28%|
HEES|13:16:24|CINC|Ask|8.690|14.950|72.04%|
LNC.PR|13:16:24|NQEX|Ask|565.280|787.760|39.36%|
LNC.PR|13:16:24|NQEX|Ask|565.280|787.760|39.36%|
LNC.PR|13:16:24|NQEX|Ask|565.280|787.760|39.36%|
LNC.PR|13:16:24|NQEX|Ask|565.280|787.760|39.36%|
CVGI|13:16:24|CINC|Ask|6.130|16.000|161.01%|
VSCI|13:16:24|PACF|Bid|2.130|1.370|35.68%|
WUHN|13:16:24|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:16:24|PACF|Ask|0.395|1.020|158.23%|
IDI|13:16:24|PACF|Ask|1.420|2.050|44.37%|
EZU|13:16:24|CINC|Ask|29.280|42.000|43.44%|
EZU|13:16:24|CINC|Ask|29.280|42.000|43.44%|
VGK|13:16:24|CINC|Ask|43.130|66.000|53.03%|
UHAL|13:16:25|EDGX|Ask|72.650|96.000|32.14%|
NUVA|13:16:25|PHIL|Ask|22.640|32.650|44.21%|
WUHN|13:16:25|PACF|Ask|0.395|1.020|158.23%|
SWS|13:16:25|CINC|Ask|4.190|6.230|48.69%|
FARM|13:16:25|CINC|Ask|5.980|10.380|73.58%|
FII|13:16:25|CINC|Ask|17.270|26.750|54.89%|
EZU|13:16:25|CINC|Ask|29.270|42.000|43.49%|
IGM|13:16:25|EDGX|Bid|55.340|24.230|56.22%|
LSE|13:16:25|CINC|Ask|3.840|5.090|32.55%|
AN|13:16:25|CINC|Bid|32.890|5.760|82.49%|
TNDM|13:16:25|EDGX|Bid|10.760|4.500|58.18%|
FWDD|13:16:25|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:16:25|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:16:25|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:16:25|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:16:25|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:16:25|NQEX|Bid|21.650|14.690|32.15%|
EZU|13:16:25|CINC|Ask|29.270|42.000|43.49%|
VGK|13:16:25|CINC|Ask|43.130|66.000|53.03%|
VGK|13:16:25|CINC|Ask|43.130|66.000|53.03%|
VGK|13:16:25|CINC|Ask|43.130|66.000|53.03%|
VGK|13:16:25|CINC|Ask|43.130|66.000|53.03%|
VGK|13:16:25|CINC|Ask|43.130|66.000|53.03%|
HBM|13:16:25|CINC|Ask|11.720|16.500|40.78%|
VGK|13:16:25|CINC|Ask|43.130|66.000|53.03%|
VGK|13:16:25|CINC|Ask|43.130|66.000|53.03%|
VGK|13:16:25|CINC|Ask|43.130|66.000|53.03%|
VGK|13:16:25|CINC|Ask|43.130|66.000|53.03%|
VGK|13:16:25|CINC|Ask|43.130|66.000|53.03%|
CGW|13:16:25|EDGX|Bid|18.710|11.550|38.27%|
GCOM|13:16:25|EDGX|Ask|11.570|16.500|42.61%|
PTNR|13:16:25|CINC|Ask|9.900|14.360|45.05%|
VGK|13:16:25|CINC|Ask|43.130|66.000|53.03%|
VGK|13:16:25|CINC|Ask|43.130|66.000|53.03%|
SHIP|13:16:25|PACF|Bid|3.060|1.820|40.52%|
JCS|13:16:25|EDGX|Ask|14.550|21.860|50.24%|
CGW|13:16:25|EDGX|Bid|18.730|11.550|38.33%|
HBM|13:16:25|CINC|Ask|11.720|16.500|40.78%|
PJC|13:16:25|CINC|Ask|24.050|45.000|87.11%|
PTNR|13:16:25|CINC|Ask|9.890|14.360|45.20%|
XTEX|13:16:25|CINC|Bid|15.950|10.450|34.48%|
EZU|13:16:25|CINC|Ask|29.270|42.000|43.49%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
NILE|13:16:26|CINC|Ask|32.700|44.000|34.56%|
IGM|13:16:26|EDGX|Bid|55.320|24.230|56.20%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
GBX|13:16:26|PHIL|Ask|13.620|23.650|73.64%|
SEAC|13:16:26|CINC|Ask|7.630|10.490|37.48%|
BALT|13:16:26|CINC|Ask|4.150|5.990|44.34%|
BALT|13:16:26|CINC|Ask|4.150|5.990|44.34%|
HBM|13:16:26|EDGX|Bid|11.670|6.500|44.30%|
LFL|13:16:26|CINC|Ask|23.160|32.300|39.46%|
GBX|13:16:26|PHIL|Ask|13.610|23.650|73.77%|
EROCW|13:16:26|PACF|Bid|3.970|1.510|61.96%|
CTC|13:16:26|PACF|Bid|1.700|0.890|47.65%|
ARL|13:16:26|PACF|Ask|2.010|6.390|217.91%|
FOC|13:16:26|BATS|Bid|26.140|11.020|57.84%|
FOC|13:16:26|BATS|Ask|26.460|41.460|56.69%|
PFM|13:16:26|CINC|Bid|13.220|7.250|45.16%|
SOXL|13:16:26|PHIL|Ask|25.250|34.730|37.54%|
SOXL|13:16:26|PHIL|Bid|25.150|15.400|38.77%|
SOXL|13:16:26|PHIL|Ask|25.250|34.730|37.54%|
CAR|13:16:26|CINC|Bid|12.330|6.650|46.07%|
SOXL|13:16:26|PHIL|Ask|25.250|34.730|37.54%|
SOXL|13:16:26|PHIL|Ask|25.250|34.730|37.54%|
BAB|13:16:26|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:16:26|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:16:26|EDGE|Ask|27.200|38.010|39.74%|
EZU|13:16:26|CINC|Ask|29.270|42.000|43.49%|
EZU|13:16:26|CINC|Ask|29.270|42.000|43.49%|
RVT|13:16:26|CINC|Ask|11.850|15.800|33.33%|
EZU|13:16:26|CINC|Ask|29.270|42.000|43.49%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
CONN|13:16:26|CINC|Ask|6.170|9.300|50.73%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
EZU|13:16:26|CINC|Ask|29.260|42.000|43.54%|
CONN|13:16:26|CINC|Ask|6.160|9.300|50.97%|
EZU|13:16:26|CINC|Ask|29.260|42.000|43.54%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
LFL|13:16:26|CINC|Ask|23.170|32.300|39.40%|
SOXL|13:16:26|PHIL|Ask|25.250|34.730|37.54%|
ARL|13:16:26|PACF|Ask|2.010|6.390|217.91%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:16:26|CINC|Ask|43.120|66.000|53.06%|
TSLA|13:16:26|BATY|Bid|24.100|14.130|41.37%|
EXEL|13:16:26|PHIL|Ask|6.610|16.620|151.44%|
LFL|13:16:26|CINC|Ask|23.170|32.300|39.40%|
UPRO|13:16:26|CHIC|Ask|48.410|76.000|56.99%|
SEAC|13:16:26|CINC|Ask|7.630|10.490|37.48%|
SCC|13:16:26|EDGX|Ask|23.130|35.000|51.32%|
QQQ|13:16:26|CINC|Bid|51.600|24.150|53.20%|
BAS|13:16:26|CINC|Bid|22.200|14.760|33.51%|
QQQ|13:16:26|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:16:26|CINC|Bid|51.600|24.150|53.20%|
BAB|13:16:27|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:16:27|EDGE|Ask|27.200|38.010|39.74%|
VGK|13:16:27|CINC|Ask|43.110|66.000|53.10%|
VGK|13:16:27|CINC|Ask|43.110|66.000|53.10%|
COW|13:16:27|EDGE|Bid|29.650|19.690|33.59%|
COW|13:16:27|EDGE|Bid|29.650|19.690|33.59%|
COW|13:16:27|EDGE|Ask|29.670|39.700|33.81%|
COW|13:16:27|EDGE|Bid|29.650|19.690|33.59%|
COW|13:16:27|EDGE|Ask|29.670|39.710|33.84%|
COW|13:16:27|EDGE|Bid|29.650|19.690|33.59%|
COW|13:16:27|EDGE|Ask|29.670|39.700|33.81%|
COW|13:16:27|EDGE|Ask|29.670|39.700|33.81%|
COW|13:16:27|EDGE|Bid|29.650|19.680|33.63%|
COW|13:16:27|EDGE|Ask|29.670|39.700|33.81%|
VGK|13:16:27|CINC|Ask|43.110|66.000|53.10%|
IXG|13:16:27|CINC|Ask|36.910|49.000|32.76%|
MDVN|13:16:27|CINC|Ask|16.010|25.500|59.28%|
VGK|13:16:27|CINC|Ask|43.110|66.000|53.10%|
DRRX|13:16:27|CINC|Ask|1.580|2.300|45.57%|
FWDI|13:16:27|NQEX|Ask|21.590|29.310|35.76%|
FWDI|13:16:27|NQEX|Ask|21.590|29.310|35.76%|
FWDI|13:16:27|NQEX|Ask|21.590|29.310|35.76%|
FWDI|13:16:27|NQEX|Ask|21.590|29.310|35.76%|
FWDI|13:16:27|NQEX|Ask|21.590|29.310|35.76%|
FWDI|13:16:27|NQEX|Ask|21.590|29.310|35.76%|
FWDI|13:16:27|NQEX|Ask|21.590|29.310|35.76%|
FWDI|13:16:27|NQEX|Ask|21.590|29.310|35.76%|
FWDI|13:16:27|NQEX|Ask|21.590|29.310|35.76%|
FWDI|13:16:27|NQEX|Ask|21.590|29.310|35.76%|
FWDI|13:16:27|NQEX|Ask|21.590|29.310|35.76%|
FWDI|13:16:27|NQEX|Ask|21.590|29.310|35.76%|
FWDI|13:16:27|NQEX|Ask|21.590|29.310|35.76%|
PBI.PR|13:16:27|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:16:27|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:16:27|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:16:27|NQEX|Ask|354.970|469.720|32.33%|
JCI.PR.Z|13:16:27|NQEX|Ask|164.970|224.020|35.79%|
JCI.PR.Z|13:16:27|NQEX|Ask|164.970|224.020|35.79%|
JCI.PR.Z|13:16:27|NQEX|Ask|164.970|224.020|35.79%|
JCI.PR.Z|13:16:27|NQEX|Ask|164.970|224.020|35.79%|
JCI.PR.Z|13:16:27|NQEX|Ask|164.970|224.020|35.79%|
VGK|13:16:27|CINC|Ask|43.110|66.000|53.10%|
GFF|13:16:27|CINC|Ask|7.450|12.000|61.07%|
SOXL|13:16:27|PHIL|Ask|25.210|34.730|37.76%|
LNC.PR|13:16:27|NQEX|Ask|565.120|787.550|39.36%|
LNC.PR|13:16:27|NQEX|Ask|565.120|787.550|39.36%|
LNC.PR|13:16:27|NQEX|Ask|565.120|787.550|39.36%|
LNC.PR|13:16:27|NQEX|Ask|565.120|787.550|39.36%|
GCOM|13:16:27|EDGX|Ask|11.570|16.500|42.61%|
SOXL|13:16:27|EDGE|Ask|25.210|34.070|35.14%|
NAV.PR.D|13:16:27|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:16:27|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:16:27|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:16:27|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:16:27|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:16:27|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:16:27|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:16:27|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:16:27|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:16:27|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:16:27|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:16:27|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:16:27|NQEX|Ask|12.300|16.250|32.11%|
EBF|13:16:27|CINC|Ask|14.870|21.980|47.81%|
EZU|13:16:27|CINC|Ask|29.260|42.000|43.54%|
FWDD|13:16:27|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:16:27|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:16:27|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:16:27|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:16:27|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:16:27|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:16:27|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:16:27|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:16:27|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:16:27|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:16:27|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:16:27|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:16:27|NQEX|Bid|21.640|14.690|32.12%|
BONT|13:16:27|CINC|Ask|6.430|10.500|63.30%|
VGK|13:16:27|CINC|Ask|43.110|66.000|53.10%|
VGK|13:16:27|CINC|Ask|43.110|66.000|53.10%|
QSFT|13:16:27|EDGX|Bid|16.420|0.020|99.88%|
EZU|13:16:27|CINC|Ask|29.260|42.000|43.54%|
AIN|13:16:28|CINC|Ask|19.530|28.250|44.65%|
VGK|13:16:28|CINC|Ask|43.110|66.000|53.10%|
MDVN|13:16:28|CINC|Ask|15.990|25.500|59.47%|
CCM|13:16:28|CINC|Bid|3.900|2.580|33.85%|
SGRP|13:16:28|PACF|Ask|1.360|2.260|66.18%|
CIIC|13:16:28|BATS|Bid|0.247|0.166|32.85%|
CVGI|13:16:28|CINC|Ask|6.110|16.000|161.87%|
VGK|13:16:28|CINC|Ask|43.110|66.000|53.10%|
COW|13:16:28|EDGE|Ask|29.660|39.700|33.85%|
JNGW|13:16:28|PACF|Bid|1.730|1.140|34.10%|
DVD|13:16:28|PACF|Ask|1.770|3.500|97.74%|
TNDM|13:16:28|CINC|Ask|10.780|16.520|53.25%|
AIN|13:16:28|CINC|Ask|19.540|28.250|44.58%|
CHRS|13:16:28|CINC|Ask|2.970|4.350|46.46%|
VGK|13:16:28|CINC|Ask|43.110|66.000|53.10%|
COGO|13:16:28|CINC|Bid|2.770|0.700|74.73%|
STEM|13:16:28|CINC|Ask|2.120|3.820|80.19%|
ROCK|13:16:28|CINC|Ask|7.970|12.500|56.84%|
MBLX|13:16:28|CINC|Ask|5.350|7.450|39.25%|
ROICU|13:16:28|NQEX|Ask|11.820|15.760|33.33%|
ROICU|13:16:28|NQEX|Ask|11.820|15.760|33.33%|
ROICU|13:16:28|NQEX|Ask|11.820|15.760|33.33%|
ROICU|13:16:28|NQEX|Ask|11.820|15.760|33.33%|
ROICU|13:16:28|NQEX|Ask|11.820|15.760|33.33%|
ROICU|13:16:28|NQEX|Ask|11.820|15.760|33.33%|
ROICU|13:16:28|NQEX|Ask|11.820|15.760|33.33%|
ROICU|13:16:28|NQEX|Ask|11.820|15.760|33.33%|
ROICU|13:16:28|NQEX|Ask|11.820|15.760|33.33%|
ROICU|13:16:28|NQEX|Ask|11.820|15.760|33.33%|
ROICU|13:16:28|NQEX|Ask|11.820|15.760|33.33%|
DVD|13:16:28|PACF|Ask|1.770|3.500|97.74%|
LSE|13:16:28|CINC|Ask|3.830|5.090|32.90%|
ANDS|13:16:28|EDGX|Bid|0.672|0.448|33.29%|
SF|13:16:28|CINC|Ask|24.950|45.000|80.36%|
VGK|13:16:28|CINC|Ask|43.110|66.000|53.10%|
ACAT|13:16:28|EDGX|Ask|12.880|18.000|39.75%|
ACAT|13:16:28|CINC|Ask|12.880|17.840|38.51%|
VGK|13:16:28|CINC|Ask|43.110|66.000|53.10%|
GTY|13:16:29|CINC|Ask|16.780|23.740|41.48%|
CVGI|13:16:29|CINC|Ask|6.110|16.000|161.87%|
VR|13:16:29|CINC|Bid|24.130|14.000|41.98%|
VR|13:16:29|CINC|Bid|24.130|14.000|41.98%|
IGV|13:16:29|EDGX|Bid|51.380|30.050|41.51%|
IGM|13:16:29|EDGX|Bid|55.300|24.230|56.18%|
RLJ|13:16:29|CINC|Ask|12.680|17.900|41.17%|
BBW|13:16:29|CINC|Bid|5.230|3.080|41.11%|
GSL|13:16:29|CINC|Ask|3.070|6.820|122.15%|
SMS|13:16:29|CINC|Ask|14.810|20.000|35.04%|
SOXL|13:16:29|EDGE|Ask|25.190|34.070|35.25%|
MDVN|13:16:29|CINC|Ask|15.980|25.500|59.57%|
SOXL|13:16:29|PHIL|Ask|25.190|34.730|37.87%|
FWDD|13:16:29|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:16:29|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:16:29|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:16:29|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:16:29|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:16:29|NQEX|Ask|21.720|29.490|35.77%|
ZHNE|13:16:29|EDGX|Ask|1.520|2.720|78.95%|
ZHNE|13:16:29|EDGX|Ask|1.520|2.710|78.29%|
SMS|13:16:29|CINC|Ask|14.810|20.000|35.04%|
IFON|13:16:29|PACF|Ask|0.690|1.000|44.93%|
ALIM|13:16:29|EDGX|Ask|6.870|9.140|33.04%|
SOXL|13:16:29|EDGE|Ask|25.180|34.070|35.31%|
FOC|13:16:29|BATS|Bid|26.130|11.000|57.90%|
FOC|13:16:29|BATS|Ask|26.440|41.460|56.81%|
SOXL|13:16:29|EDGE|Ask|25.180|34.070|35.31%|
VGK|13:16:29|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
AN|13:16:29|CINC|Bid|32.850|5.760|82.47%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
IGV|13:16:29|EDGX|Bid|51.370|30.050|41.50%|
NARA|13:16:29|CINC|Ask|6.440|10.500|63.04%|
IGM|13:16:29|EDGX|Bid|55.290|24.230|56.18%|
EBIX|13:16:29|CINC|Bid|15.180|5.540|63.50%|
ACAT|13:16:29|CINC|Ask|12.870|17.840|38.62%|
LSE|13:16:29|CINC|Ask|3.830|5.090|32.90%|
CGW|13:16:29|EDGX|Bid|18.710|11.550|38.27%|
SOXL|13:16:29|EDGE|Ask|25.180|34.070|35.31%|
FOC|13:16:29|BATS|Bid|26.120|11.000|57.89%|
FOC|13:16:29|BATS|Ask|26.440|41.440|56.73%|
SOXL|13:16:29|EDGE|Ask|25.180|34.070|35.31%|
VNET|13:16:29|BATY|Bid|11.110|1.120|89.92%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
SCC|13:16:29|EDGX|Ask|23.150|35.000|51.19%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
IFON|13:16:29|PACF|Ask|0.690|1.000|44.93%|
SOXL|13:16:29|PHIL|Ask|25.180|34.730|37.93%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
NBIX|13:16:29|BATY|Ask|5.850|15.860|171.11%|
WSCI|13:16:29|PACF|Ask|5.470|7.380|34.92%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:29|CINC|Ask|43.100|66.000|53.13%|
CGW|13:16:29|EDGX|Bid|18.710|11.550|38.27%|
VGK|13:16:29|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:29|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:29|CINC|Ask|43.100|66.000|53.13%|
CGW|13:16:29|EDGX|Bid|18.710|11.550|38.27%|
VGK|13:16:29|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:29|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:29|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:29|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:29|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:29|CINC|Ask|43.100|66.000|53.13%|
SHIP|13:16:29|PACF|Bid|3.060|1.820|40.52%|
PZI|13:16:30|EDGX|Ask|9.450|14.000|48.15%|
FLOW|13:16:30|CINC|Ask|2.620|3.850|46.95%|
BDCS|13:16:30|NQEX|Ask|20.020|27.840|39.06%|
VGK|13:16:30|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:30|CINC|Ask|43.100|66.000|53.13%|
CGW|13:16:30|EDGX|Bid|18.720|11.550|38.30%|
SHIP|13:16:30|PACF|Bid|3.060|1.820|40.52%|
VGK|13:16:30|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:30|CINC|Ask|43.100|66.000|53.13%|
DLIA|13:16:30|EDGX|Ask|1.570|2.170|38.22%|
DLIA|13:16:30|EDGX|Ask|1.570|2.170|38.22%|
EXP|13:16:30|CINC|Ask|17.500|26.500|51.43%|
ANAC|13:16:30|EDGX|Ask|5.050|7.000|38.61%|
LCI|13:16:30|EDGX|Ask|3.550|4.980|40.28%|
VGK|13:16:30|CINC|Ask|43.100|66.000|53.13%|
SYNO|13:16:30|EDGX|Ask|14.100|20.000|41.84%|
VGK|13:16:30|CINC|Ask|43.100|66.000|53.13%|
APRI|13:16:30|CINC|Ask|3.470|4.730|36.31%|
CRWN|13:16:30|PACF|Ask|1.320|2.440|84.85%|
APRI|13:16:30|CINC|Ask|3.470|4.730|36.31%|
SOXL|13:16:30|PHIL|Ask|25.180|34.730|37.93%|
JCI.PR.Z|13:16:30|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|13:16:30|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|13:16:30|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|13:16:30|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|13:16:30|NQEX|Ask|164.870|223.830|35.76%|
MDVN|13:16:30|CINC|Ask|15.980|25.500|59.57%|
KUN|13:16:30|PACF|Bid|0.500|0.320|36.00%|
LEN.B|13:16:30|EDGX|Ask|10.400|20.010|92.40%|
KV.B|13:16:30|PACF|Bid|1.550|0.740|52.26%|
LEN.B|13:16:30|EDGX|Ask|10.400|20.010|92.40%|
TRK|13:16:30|EDGX|Ask|12.260|16.450|34.18%|
NURO|13:16:30|PACF|Ask|0.460|1.930|319.57%|
HBM|13:16:30|CINC|Ask|11.710|16.500|40.91%|
COW|13:16:30|EDGE|Ask|29.670|39.690|33.77%|
TNDM|13:16:30|EDGX|Bid|10.750|4.500|58.14%|
SOXL|13:16:30|PHIL|Ask|25.180|34.730|37.93%|
SOXL|13:16:30|PHIL|Ask|25.180|34.730|37.93%|
MAPP|13:16:30|CINC|Ask|11.430|15.950|39.55%|
EZU|13:16:30|CINC|Ask|29.250|42.000|43.59%|
FWDD|13:16:30|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:16:30|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:16:30|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:16:30|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:16:30|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:16:30|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:16:30|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:16:30|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:16:30|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:16:30|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:16:30|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:16:30|NQEX|Bid|21.630|14.690|32.09%|
VGK|13:16:30|CINC|Ask|43.090|66.000|53.17%|
SOXL|13:16:30|EDGE|Ask|25.180|34.070|35.31%|
HBM|13:16:30|CINC|Ask|11.710|16.500|40.91%|
VGK|13:16:30|CINC|Ask|43.090|66.000|53.17%|
NURO|13:16:30|PACF|Ask|0.460|1.930|319.57%|
DLIA|13:16:30|EDGX|Ask|1.570|2.170|38.22%|
LNC.PR|13:16:30|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|13:16:30|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|13:16:30|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|13:16:30|NQEX|Ask|564.960|787.350|39.36%|
TNDM|13:16:30|EDGX|Bid|10.750|4.500|58.14%|
KVHI|13:16:30|CINC|Ask|8.330|26.000|212.12%|
EROCW|13:16:30|PACF|Bid|3.950|1.510|61.77%|
VGK|13:16:30|CINC|Ask|43.090|66.000|53.17%|
COW|13:16:30|EDGE|Bid|29.620|19.670|33.59%|
SOXL|13:16:31|EDGE|Ask|25.180|34.070|35.31%|
VGK|13:16:31|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:31|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:31|CINC|Ask|43.100|66.000|53.13%|
PSP|13:16:31|EDGX|Ask|8.460|12.350|45.98%|
MAPP|13:16:31|CINC|Ask|11.430|15.950|39.55%|
APRI|13:16:31|CINC|Ask|3.470|4.730|36.31%|
HBM|13:16:31|CINC|Ask|11.710|16.500|40.91%|
MHGC|13:16:31|CINC|Ask|4.960|7.300|47.18%|
EROCW|13:16:31|PACF|Bid|3.940|1.510|61.68%|
SOXL|13:16:31|PHIL|Ask|25.180|34.730|37.93%|
SOXL|13:16:31|PHIL|Ask|25.180|34.730|37.93%|
TELK|13:16:31|EDGX|Ask|0.330|0.700|112.06%|
TELK|13:16:31|CHIC|Ask|0.330|0.800|142.35%|
IGM|13:16:31|EDGX|Bid|55.290|24.230|56.18%|
TELK|13:16:31|CINC|Ask|0.322|0.600|86.57%|
VGK|13:16:31|CINC|Ask|43.090|66.000|53.17%|
TELK|13:16:31|EDGX|Ask|0.321|0.700|118.00%|
HBM|13:16:31|CINC|Ask|11.710|16.500|40.91%|
TELK|13:16:31|CINC|Ask|0.320|0.600|87.44%|
LFL|13:16:31|CINC|Ask|23.160|32.300|39.46%|
DBO|13:16:31|EDGX|Ask|24.550|34.000|38.49%|
DBO|13:16:31|EDGX|Ask|24.550|34.000|38.49%|
ROICW|13:16:31|EDGX|Ask|0.650|0.930|43.08%|
TEAR|13:16:31|PACF|Ask|1.630|3.750|130.06%|
IRDMW|13:16:31|PACF|Bid|2.260|1.220|46.02%|
TEAR|13:16:31|PACF|Ask|1.630|3.750|130.06%|
SOXL|13:16:31|EDGE|Ask|25.180|34.070|35.31%|
EZU|13:16:32|CINC|Ask|29.250|42.000|43.59%|
XTEX|13:16:32|CINC|Bid|15.930|10.450|34.40%|
XTEX|13:16:32|CINC|Bid|15.930|10.450|34.40%|
NVTL|13:16:32|CINC|Ask|3.290|4.450|35.26%|
ANDS|13:16:32|EDGX|Bid|0.672|0.448|33.29%|
EZU|13:16:32|CINC|Ask|29.250|42.000|43.59%|
NILE|13:16:32|CINC|Ask|32.670|44.000|34.68%|
GFF|13:16:32|CINC|Ask|7.400|12.000|62.16%|
BDCS|13:16:32|NQEX|Ask|20.020|27.840|39.06%|
ARL|13:16:32|PACF|Ask|2.010|6.390|217.91%|
FWDI|13:16:32|NQEX|Bid|21.250|14.410|32.19%|
FWDI|13:16:32|NQEX|Bid|21.250|14.410|32.19%|
FWDI|13:16:32|NQEX|Bid|21.250|14.410|32.19%|
FWDI|13:16:32|NQEX|Bid|21.250|14.410|32.19%|
FWDI|13:16:32|NQEX|Bid|21.250|14.410|32.19%|
FWDI|13:16:32|NQEX|Bid|21.250|14.410|32.19%|
KONE|13:16:32|PACF|Ask|1.180|4.500|281.36%|
KONE|13:16:32|PACF|Ask|1.180|4.500|281.36%|
DBO|13:16:32|EDGX|Ask|24.550|34.000|38.49%|
ARL|13:16:33|PACF|Ask|2.010|6.390|217.91%|
DBO|13:16:33|EDGX|Ask|24.550|34.000|38.49%|
PTSX|13:16:33|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:16:33|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:16:33|PACF|Ask|0.750|1.200|60.00%|
PBI.PR|13:16:33|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:16:33|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:16:33|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:16:33|NQEX|Ask|354.640|469.290|32.33%|
LNC.PR|13:16:33|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:16:33|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:16:33|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:16:33|NQEX|Ask|564.800|787.140|39.37%|
PTRY|13:16:33|CINC|Ask|11.130|15.000|34.77%|
VGK|13:16:33|CINC|Ask|43.090|66.000|53.17%|
HCKT|13:16:33|CINC|Ask|3.510|5.500|56.70%|
IGM|13:16:33|EDGX|Bid|55.280|24.230|56.17%|
TAN|13:16:34|EDGX|Ask|5.430|7.170|32.04%|
VGK|13:16:34|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:34|CINC|Ask|43.090|66.000|53.17%|
EZU|13:16:34|CINC|Ask|29.240|42.000|43.64%|
JCS|13:16:34|EDGX|Ask|14.710|21.860|48.61%|
ACAT|13:16:34|CINC|Ask|12.850|17.840|38.83%|
VGK|13:16:34|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:34|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:34|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:34|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:34|CINC|Ask|43.090|66.000|53.17%|
PTRY|13:16:34|CINC|Ask|11.140|15.000|34.65%|
VGK|13:16:34|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:34|CINC|Ask|43.090|66.000|53.17%|
RVT|13:16:34|CINC|Ask|11.830|15.800|33.56%|
GTY|13:16:34|CINC|Ask|16.770|23.740|41.56%|
IGV|13:16:34|EDGX|Bid|51.350|30.050|41.48%|
TPGI|13:16:34|CINC|Ask|2.410|3.800|57.68%|
VGK|13:16:34|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:35|CINC|Ask|43.090|66.000|53.17%|
HBM|13:16:35|EDGX|Bid|11.700|6.500|44.44%|
VGK|13:16:35|CINC|Ask|43.090|66.000|53.17%|
IRDMZ|13:16:35|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:16:35|PACF|Bid|1.200|0.740|38.33%|
AIN|13:16:35|CINC|Ask|19.510|28.250|44.80%|
VGK|13:16:35|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:35|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:35|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:35|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:35|CINC|Ask|43.090|66.000|53.17%|
DBO|13:16:35|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:16:35|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:16:35|EDGX|Ask|24.560|34.000|38.44%|
DYNT|13:16:35|PACF|Ask|1.250|1.700|36.00%|
HBM|13:16:35|EDGX|Bid|11.700|6.500|44.44%|
ACAT|13:16:35|EDGX|Ask|12.940|18.000|39.10%|
VGK|13:16:35|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:35|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:35|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:35|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:35|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:35|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:35|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:35|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:35|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:35|CINC|Ask|43.100|66.000|53.13%|
PBE|13:16:35|CINC|Bid|17.880|12.000|32.89%|
GIFI|13:16:36|CINC|Ask|24.690|50.000|102.51%|
SEAC|13:16:36|CINC|Ask|7.630|10.490|37.48%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
AIN|13:16:36|CINC|Ask|19.510|28.250|44.80%|
PBE|13:16:36|CINC|Bid|17.880|12.000|32.89%|
PBE|13:16:36|CINC|Ask|17.910|23.770|32.72%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
FWDI|13:16:36|NQEX|Ask|21.580|29.310|35.82%|
FWDI|13:16:36|NQEX|Ask|21.580|29.310|35.82%|
FWDI|13:16:36|NQEX|Ask|21.580|29.310|35.82%|
FWDI|13:16:36|NQEX|Ask|21.580|29.310|35.82%|
FWDI|13:16:36|NQEX|Ask|21.580|29.310|35.82%|
FWDI|13:16:36|NQEX|Ask|21.580|29.310|35.82%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
JCI.PR.Z|13:16:36|NYSE|Ask|162.320|220.000|35.53%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
JCI.PR.Z|13:16:36|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|13:16:36|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|13:16:36|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|13:16:36|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|13:16:36|NQEX|Ask|162.370|223.830|37.85%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
EZU|13:16:36|CINC|Ask|29.240|42.000|43.64%|
ESTE|13:16:36|PACF|Ask|11.450|17.200|50.22%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
VGK|13:16:36|CINC|Ask|43.100|66.000|53.13%|
SEAC|13:16:36|CINC|Ask|7.630|10.490|37.48%|
DYNT|13:16:36|PACF|Ask|1.250|1.700|36.00%|
VGK|13:16:37|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:37|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:37|CINC|Ask|43.090|66.000|53.17%|
XTEX|13:16:37|CINC|Bid|15.890|10.450|34.24%|
NOM|13:16:37|BATS|Bid|14.150|5.230|63.04%|
VGK|13:16:37|CINC|Ask|43.090|66.000|53.17%|
RNJ|13:16:37|BATS|Bid|12.120|7.740|36.14%|
NNBR|13:16:37|CINC|Ask|6.610|13.990|111.65%|
RJI|13:16:37|CINC|Ask|8.760|13.500|54.11%|
EGX|13:16:37|BATS|Bid|2.810|0.230|91.81%|
VOQ|13:16:37|BATS|Bid|14.480|8.470|41.51%|
LFL|13:16:37|CINC|Ask|23.120|32.300|39.71%|
VGK|13:16:37|CINC|Ask|43.090|66.000|53.17%|
INVE|13:16:37|BATY|Ask|1.640|11.640|609.76%|
INVE|13:16:37|BATY|Ask|1.640|11.640|609.76%|
MAPP|13:16:37|CINC|Ask|11.420|15.950|39.67%|
EXEL|13:16:37|PHIL|Ask|6.590|16.620|152.20%|
IGM|13:16:37|EDGX|Bid|55.290|24.230|56.18%|
VGK|13:16:37|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:37|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:37|CINC|Ask|43.090|66.000|53.17%|
VGK|13:16:37|CINC|Ask|43.090|66.000|53.17%|
IGM|13:16:37|EDGX|Bid|55.280|24.230|56.17%|
IGV|13:16:37|EDGX|Bid|51.350|30.050|41.48%|
TWER|13:16:37|EDGX|Bid|3.140|2.010|35.99%|
VGK|13:16:37|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:37|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:37|CINC|Ask|43.080|66.000|53.20%|
IGM|13:16:37|EDGX|Bid|55.280|24.230|56.17%|
VGK|13:16:37|CINC|Ask|43.080|66.000|53.20%|
TLB.WS|13:16:37|PACF|Bid|0.055|0.031|44.55%|
TLB.WS|13:16:38|PACF|Bid|0.055|0.031|44.55%|
TLB.WS|13:16:38|PACF|Ask|0.058|0.090|54.37%|
IYR|13:16:38|CINC|Ask|53.010|103.000|94.30%|
IYR|13:16:38|CINC|Ask|53.010|103.000|94.30%|
EXP|13:16:38|CINC|Ask|17.490|26.500|51.52%|
IGM|13:16:38|EDGX|Bid|55.270|24.230|56.16%|
GFF|13:16:38|CINC|Ask|7.400|12.000|62.16%|
ASGN|13:16:38|CINC|Ask|8.390|11.250|34.09%|
ASGN|13:16:38|CINC|Ask|8.400|11.250|33.93%|
LNC.PR|13:16:38|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:16:38|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:16:38|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:16:38|NQEX|Ask|564.640|786.940|39.37%|
INDB|13:16:38|CINC|Ask|22.110|29.790|34.74%|
IYR|13:16:38|CINC|Ask|53.010|103.000|94.30%|
EXP|13:16:38|CINC|Ask|17.490|26.500|51.52%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
ASGN|13:16:38|CINC|Ask|8.400|11.250|33.93%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:38|CINC|Ask|43.080|66.000|53.20%|
PSW|13:16:39|EDGX|Ask|9.090|13.000|43.01%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
LVL|13:16:39|CINC|Bid|13.020|8.080|37.94%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
IYR|13:16:39|CINC|Ask|53.020|103.000|94.27%|
IYR|13:16:39|CINC|Ask|53.010|103.000|94.30%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
JCI.PR.Z|13:16:39|NQEX|Ask|162.270|217.430|33.99%|
JCI.PR.Z|13:16:39|NQEX|Ask|162.270|217.430|33.99%|
JCI.PR.Z|13:16:39|NQEX|Ask|162.270|217.430|33.99%|
JCI.PR.Z|13:16:39|NQEX|Ask|162.270|217.430|33.99%|
JCI.PR.Z|13:16:39|NQEX|Ask|162.270|217.430|33.99%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
CYTXW|13:16:39|PACF|Bid|1.850|1.200|35.14%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
TPGI|13:16:39|CINC|Ask|2.380|3.800|59.66%|
VGK|13:16:39|CINC|Ask|43.080|66.000|53.20%|
VTUS|13:16:39|CINC|Ask|9.770|27.000|176.36%|
MSJ|13:16:40|CINC|Bid|22.100|5.980|72.94%|
LOJN|13:16:40|CINC|Ask|3.260|15.480|374.85%|
TPGI|13:16:40|CINC|Ask|2.400|3.800|58.33%|
CGEN|13:16:40|CINC|Bid|3.590|0.800|77.72%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
NVR|13:16:40|EDGX|Bid|575.050|320.000|44.35%|
VNET|13:16:40|BATY|Bid|11.110|1.120|89.92%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
JCS|13:16:40|EDGX|Ask|14.740|21.860|48.30%|
ACAT|13:16:40|CINC|Ask|12.900|17.840|38.29%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
MFLA|13:16:40|NQEX|Ask|91.870|124.130|35.11%|
KV.B|13:16:40|EDGX|Ask|1.570|3.500|122.93%|
GTY|13:16:40|CINC|Ask|16.770|23.740|41.56%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:40|CINC|Ask|43.080|66.000|53.20%|
DLIA|13:16:40|EDGX|Ask|1.560|2.170|39.10%|
BPFH|13:16:41|CINC|Bid|5.570|0.460|91.74%|
DLIA|13:16:41|EDGX|Ask|1.560|2.170|39.10%|
NILE|13:16:41|CINC|Ask|32.650|44.000|34.76%|
ATRN|13:16:41|CINC|Ask|2.660|3.750|40.98%|
BPFH|13:16:41|CINC|Bid|5.570|0.460|91.74%|
BPFH|13:16:41|CINC|Ask|5.580|7.390|32.44%|
VGK|13:16:41|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:41|CINC|Ask|43.080|66.000|53.20%|
BAB|13:16:41|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:16:41|EDGE|Ask|27.200|38.020|39.78%|
VGK|13:16:41|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:41|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:41|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:41|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:41|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:41|CINC|Ask|43.080|66.000|53.20%|
PTRY|13:16:41|CINC|Ask|11.110|15.000|35.01%|
VGK|13:16:41|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:41|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:41|CINC|Ask|43.080|66.000|53.20%|
BPFH|13:16:41|CINC|Ask|5.580|7.390|32.44%|
MFLA|13:16:41|NQEX|Ask|89.300|124.130|39.00%|
ATRN|13:16:41|CINC|Ask|2.660|3.750|40.98%|
CGW|13:16:41|EDGX|Bid|18.690|11.550|38.20%|
CGW|13:16:41|EDGX|Bid|18.690|11.550|38.20%|
VGK|13:16:42|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:42|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:42|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:42|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:42|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:42|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:42|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:42|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:42|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:42|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:42|CINC|Ask|43.080|66.000|53.20%|
AIN|13:16:42|CINC|Ask|19.490|28.250|44.95%|
IGM|13:16:42|EDGX|Bid|55.260|24.230|56.15%|
IGM|13:16:42|EDGX|Bid|55.260|24.230|56.15%|
QBC|13:16:42|EDGX|Ask|0.590|1.050|77.97%|
ROCK|13:16:42|CINC|Ask|7.950|12.500|57.23%|
ZEP|13:16:42|CINC|Bid|15.930|7.220|54.68%|
VGK|13:16:42|CINC|Ask|43.070|66.000|53.24%|
CGW|13:16:42|EDGX|Bid|18.700|11.550|38.24%|
ALXA|13:16:42|CINC|Ask|1.200|1.800|50.00%|
RLJ|13:16:42|CINC|Ask|12.670|17.900|41.28%|
QBC|13:16:42|EDGX|Ask|0.590|1.050|77.97%|
VELT|13:16:42|EDGE|Ask|9.170|19.150|108.83%|
GTIV|13:16:42|CINC|Ask|6.300|10.720|70.16%|
VGK|13:16:42|CINC|Ask|43.070|66.000|53.24%|
WUHN|13:16:43|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:16:43|PACF|Ask|0.395|1.020|158.23%|
AIN|13:16:43|CINC|Ask|19.490|28.250|44.95%|
VSCI|13:16:43|PACF|Bid|2.130|1.370|35.68%|
VGK|13:16:43|CINC|Ask|43.070|66.000|53.24%|
WHRT|13:16:43|PACF|Bid|0.400|0.160|60.00%|
SF|13:16:43|CINC|Ask|24.930|45.000|80.51%|
ALXA|13:16:43|CINC|Ask|1.200|1.800|50.00%|
WUHN|13:16:43|PACF|Ask|0.395|1.020|158.23%|
ROCK|13:16:43|CINC|Ask|7.950|12.500|57.23%|
USCR|13:16:43|PACF|Bid|5.100|2.940|42.35%|
CNET|13:16:43|PACF|Ask|1.720|4.500|161.63%|
VGK|13:16:43|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:43|CINC|Ask|43.070|66.000|53.24%|
VGK|13:16:44|CINC|Ask|43.070|66.000|53.24%|
VGK|13:16:44|CINC|Ask|43.070|66.000|53.24%|
FWDD|13:16:44|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:16:44|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:16:44|NQEX|Bid|21.620|14.690|32.05%|
IGM|13:16:44|EDGX|Bid|55.260|24.230|56.15%|
VGK|13:16:44|CINC|Ask|43.070|66.000|53.24%|
FWDD|13:16:44|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:16:44|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:16:44|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:16:44|NQEX|Bid|21.620|14.690|32.05%|
VGK|13:16:44|CINC|Ask|43.070|66.000|53.24%|
FWDD|13:16:44|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:16:44|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:16:44|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:16:44|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:16:44|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:16:44|NQEX|Bid|21.620|14.690|32.05%|
VGK|13:16:44|CINC|Ask|43.070|66.000|53.24%|
VGK|13:16:44|CINC|Ask|43.070|66.000|53.24%|
VGK|13:16:44|CINC|Ask|43.070|66.000|53.24%|
VGK|13:16:44|CINC|Ask|43.070|66.000|53.24%|
VGK|13:16:44|CINC|Ask|43.070|66.000|53.24%|
VGK|13:16:44|CINC|Ask|43.070|66.000|53.24%|
VGK|13:16:44|CINC|Ask|43.070|66.000|53.24%|
JCI.PR.Z|13:16:44|NQEX|Ask|174.730|237.000|35.64%|
JCI.PR.Z|13:16:44|NQEX|Ask|174.730|237.000|35.64%|
JCI.PR.Z|13:16:44|NQEX|Ask|174.730|237.000|35.64%|
JCI.PR.Z|13:16:44|NQEX|Ask|174.730|237.000|35.64%|
JCI.PR.Z|13:16:44|NQEX|Ask|174.730|237.000|35.64%|
JCI.PR.Z|13:16:44|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|13:16:44|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|13:16:44|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|13:16:44|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|13:16:44|NQEX|Ask|162.230|223.650|37.86%|
MHGC|13:16:44|CINC|Ask|4.970|7.300|46.88%|
VGK|13:16:45|CINC|Ask|43.070|66.000|53.24%|
NAV.PR.D|13:16:45|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:16:45|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:16:45|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:16:45|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:16:45|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:16:45|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:16:45|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:16:45|NQEX|Ask|12.290|16.240|32.14%|
VGK|13:16:45|CINC|Ask|43.070|66.000|53.24%|
VGK|13:16:45|CINC|Ask|43.070|66.000|53.24%|
VGK|13:16:45|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:45|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:45|CINC|Ask|43.080|66.000|53.20%|
VGK|13:16:45|CINC|Ask|43.080|66.000|53.20%|
LNC.PR|13:16:45|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|13:16:45|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|13:16:45|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|13:16:45|NQEX|Ask|564.800|786.730|39.29%|
GFF|13:16:45|CINC|Ask|7.400|12.000|62.16%|
RPTP|13:16:45|CINC|Bid|4.430|2.000|54.85%|
DLIA|13:16:45|EDGX|Ask|1.560|2.170|39.10%|
DLIA|13:16:45|EDGX|Ask|1.570|2.170|38.22%|
DBO|13:16:46|EDGX|Ask|24.560|34.000|38.44%|
IGM|13:16:46|EDGX|Bid|55.260|24.230|56.15%|
QQQ|13:16:46|CINC|Bid|51.550|24.150|53.15%|
QQQ|13:16:46|CINC|Bid|51.550|24.150|53.15%|
QQQ|13:16:46|CINC|Bid|51.550|24.150|53.15%|
QQQ|13:16:46|CINC|Bid|51.550|24.150|53.15%|
QQQ|13:16:46|CINC|Bid|51.550|24.150|53.15%|
QQQ|13:16:46|CINC|Bid|51.550|24.150|53.15%|
VGK|13:16:46|CINC|Ask|43.080|66.000|53.20%|
IGM|13:16:46|EDGX|Bid|55.270|24.230|56.16%|
SCC|13:16:46|EDGX|Ask|23.170|35.000|51.06%|
CPLP|13:16:46|CINC|Ask|5.660|8.080|42.76%|
CPLP|13:16:46|CINC|Ask|5.660|8.080|42.76%|
CPLP|13:16:46|CINC|Ask|5.660|8.080|42.76%|
PML|13:16:46|CINC|Ask|10.330|14.500|40.37%|
RLJ|13:16:47|CINC|Ask|12.660|17.900|41.39%|
IGM|13:16:47|EDGX|Bid|55.260|24.230|56.15%|
IGM|13:16:47|EDGX|Bid|55.240|24.230|56.14%|
IGV|13:16:47|EDGX|Bid|51.330|30.050|41.46%|
IGM|13:16:47|EDGX|Bid|55.250|24.230|56.14%|
JCI.PR.Z|13:16:47|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:16:47|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:16:47|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:16:47|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:16:47|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:16:47|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:16:47|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:16:47|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:16:47|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:16:47|NQEX|Ask|162.270|223.700|37.86%|
DBO|13:16:47|EDGX|Ask|24.560|34.000|38.44%|
NAV.PR.D|13:16:48|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:16:48|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:16:48|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:16:48|NQEX|Ask|12.100|17.150|41.74%|
NAV.PR.D|13:16:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:16:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:16:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:16:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:16:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:16:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:16:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:16:48|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:16:48|NQEX|Ask|12.100|16.250|34.30%|
VGK|13:16:48|CINC|Ask|43.080|66.000|53.20%|
IGV|13:16:48|EDGX|Bid|51.320|30.050|41.45%|
LNC.PR|13:16:48|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:16:48|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:16:48|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:16:48|NQEX|Ask|564.640|786.940|39.37%|
IGV|13:16:48|EDGX|Bid|51.330|30.050|41.46%|
DBO|13:16:48|EDGX|Ask|24.560|34.000|38.44%|
IGV|13:16:49|EDGX|Bid|51.330|30.050|41.46%|
INVE|13:16:49|BATY|Ask|1.640|11.640|609.76%|
INVE|13:16:49|BATY|Ask|1.640|11.640|609.76%|
DBO|13:16:49|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:16:49|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:16:49|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:16:49|EDGX|Ask|24.560|34.000|38.44%|
QQQ|13:16:49|CINC|Bid|51.530|24.150|53.13%|
QQQ|13:16:49|CINC|Bid|51.530|24.150|53.13%|
IYR|13:16:49|CINC|Ask|52.980|103.000|94.41%|
QQQ|13:16:49|CINC|Bid|51.530|24.150|53.13%|
IYR|13:16:49|CINC|Ask|52.980|103.000|94.41%|
HHGP|13:16:49|CINC|Ask|4.240|6.900|62.74%|
IYR|13:16:49|CINC|Ask|52.990|103.000|94.38%|
IYR|13:16:49|CINC|Ask|52.990|103.000|94.38%|
IYR|13:16:49|CINC|Ask|52.990|103.000|94.38%|
IYR|13:16:49|CINC|Ask|52.990|103.000|94.38%|
IYR|13:16:49|CINC|Ask|52.990|103.000|94.38%|
IYR|13:16:49|CINC|Ask|52.990|103.000|94.38%|
NARA|13:16:49|CINC|Ask|6.420|10.500|63.55%|
VGK|13:16:49|CINC|Ask|43.070|66.000|53.24%|
VGK|13:16:49|CINC|Ask|43.070|66.000|53.24%|
FWDI|13:16:50|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:16:50|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:16:50|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:16:50|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:16:50|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:16:50|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:16:50|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:16:50|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:16:50|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:16:50|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:16:50|NQEX|Bid|21.240|14.410|32.16%|
ROCK|13:16:50|CINC|Ask|7.930|12.500|57.63%|
BAB|13:16:50|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:16:50|EDGE|Ask|27.200|38.020|39.78%|
AUTH|13:16:50|CINC|Ask|2.460|3.260|32.52%|
JCI.PR.Z|13:16:50|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|13:16:50|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|13:16:50|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|13:16:50|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|13:16:50|NQEX|Ask|162.230|223.650|37.86%|
ROCK|13:16:51|CINC|Ask|7.930|12.500|57.63%|
FWDD|13:16:51|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:16:51|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:16:51|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:16:51|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:16:51|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:16:51|NQEX|Ask|21.700|29.490|35.90%|
LFL|13:16:51|CINC|Ask|23.080|32.300|39.95%|
ALXA|13:16:51|CINC|Ask|1.200|1.800|50.00%|
NAV.PR.D|13:16:51|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:16:51|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:16:51|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:16:51|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:16:51|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:16:51|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:16:51|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:16:51|NQEX|Ask|12.090|16.240|34.33%|
VGK|13:16:51|CINC|Ask|43.070|66.000|53.24%|
VGK|13:16:51|CINC|Ask|43.070|66.000|53.24%|
IYR|13:16:51|CINC|Ask|52.980|103.000|94.41%|
IYR|13:16:51|CINC|Ask|52.980|103.000|94.41%|
STRI|13:16:51|CINC|Ask|10.660|14.750|38.37%|
IYR|13:16:51|CINC|Ask|52.980|103.000|94.41%|
IYR|13:16:51|CINC|Ask|52.980|103.000|94.41%|
IYR|13:16:51|CINC|Ask|52.980|103.000|94.41%|
IYR|13:16:51|CINC|Ask|52.980|103.000|94.41%|
IGV|13:16:52|EDGX|Bid|51.320|30.050|41.45%|
IYR|13:16:52|CINC|Ask|52.990|103.000|94.38%|
GFF|13:16:52|CINC|Ask|7.420|12.000|61.73%|
DBO|13:16:52|EDGX|Ask|24.570|34.000|38.38%|
DBO|13:16:52|EDGX|Ask|24.570|34.000|38.38%|
NII|13:16:52|BATS|Bid|13.920|7.010|49.64%|
NNB|13:16:52|BATS|Bid|13.720|7.450|45.70%|
VELT|13:16:52|EDGE|Ask|9.150|19.150|109.29%|
ICLN|13:16:52|CINC|Ask|12.220|18.000|47.30%|
ICLN|13:16:52|EDGX|Ask|12.220|17.000|39.12%|
SHIP|13:16:52|PACF|Bid|3.060|1.820|40.52%|
VGK|13:16:52|CINC|Ask|43.080|66.000|53.20%|
IYR|13:16:52|CINC|Ask|52.990|103.000|94.38%|
IYR|13:16:52|CINC|Ask|52.990|103.000|94.38%|
IYR|13:16:52|CINC|Ask|52.990|103.000|94.38%|
IYR|13:16:52|CINC|Ask|52.990|103.000|94.38%|
ESTE|13:16:52|PACF|Ask|11.450|17.200|50.22%|
CWB|13:16:53|CINC|Bid|36.430|18.000|50.59%|
CWB|13:16:53|CINC|Bid|36.430|18.000|50.59%|
CWB|13:16:53|CINC|Bid|36.430|18.000|50.59%|
CWB|13:16:53|CINC|Bid|36.430|18.000|50.59%|
CWB|13:16:53|CINC|Bid|36.430|18.000|50.59%|
CWB|13:16:53|CINC|Bid|36.430|18.000|50.59%|
CWB|13:16:53|CINC|Bid|36.430|18.000|50.59%|
CWB|13:16:53|CINC|Bid|36.430|18.000|50.59%|
CWB|13:16:53|CINC|Bid|36.430|18.000|50.59%|
CWB|13:16:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:53|CINC|Bid|36.350|18.000|50.48%|
IGV|13:16:53|EDGX|Bid|51.320|30.050|41.45%|
IYR|13:16:53|CINC|Ask|52.980|103.000|94.41%|
IYR|13:16:53|CINC|Ask|52.980|103.000|94.41%|
IYR|13:16:53|CINC|Ask|52.980|103.000|94.41%|
IYR|13:16:53|CINC|Ask|52.980|103.000|94.41%|
IYR|13:16:53|CINC|Ask|52.980|103.000|94.41%|
IYR|13:16:54|CINC|Ask|52.980|103.000|94.41%|
IYR|13:16:54|CINC|Ask|52.980|103.000|94.41%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
NVR|13:16:54|EDGX|Bid|575.180|320.000|44.37%|
IYR|13:16:54|CINC|Ask|52.980|103.000|94.41%|
IYR|13:16:54|CINC|Ask|52.980|103.000|94.41%|
IYR|13:16:54|CINC|Ask|52.980|103.000|94.41%|
IYR|13:16:54|CINC|Ask|52.980|103.000|94.41%|
IYR|13:16:54|CINC|Ask|52.980|103.000|94.41%|
IGM|13:16:54|EDGX|Bid|55.250|24.230|56.14%|
QQQ|13:16:54|CINC|Bid|51.530|24.150|53.13%|
QQQ|13:16:54|CINC|Bid|51.530|24.150|53.13%|
QQQ|13:16:54|CINC|Bid|51.530|24.150|53.13%|
QQQ|13:16:54|CINC|Bid|51.530|24.150|53.13%|
DBO|13:16:54|EDGX|Ask|24.570|34.000|38.38%|
QQQ|13:16:54|CINC|Bid|51.530|24.150|53.13%|
DBO|13:16:54|EDGX|Ask|24.570|34.000|38.38%|
DBO|13:16:54|EDGX|Ask|24.570|34.000|38.38%|
DBO|13:16:54|EDGX|Ask|24.570|34.000|38.38%|
IYR|13:16:54|CINC|Ask|52.970|103.000|94.45%|
IYR|13:16:54|CINC|Ask|52.970|103.000|94.45%|
IYR|13:16:54|CINC|Ask|52.970|103.000|94.45%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:54|CINC|Bid|36.350|18.000|50.48%|
IYR|13:16:54|CINC|Ask|52.960|103.000|94.49%|
IYR|13:16:54|CINC|Ask|52.960|103.000|94.49%|
JCI.PR.Z|13:16:54|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|13:16:54|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|13:16:54|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|13:16:54|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|13:16:54|NQEX|Ask|162.180|223.590|37.87%|
SF|13:16:54|CINC|Ask|24.930|45.000|80.51%|
FOC|13:16:54|BATS|Bid|26.100|10.980|57.93%|
FOC|13:16:54|BATS|Ask|26.420|41.440|56.85%|
FWDI|13:16:54|NQEX|Ask|21.570|29.310|35.88%|
FWDI|13:16:54|NQEX|Ask|21.570|29.310|35.88%|
FWDI|13:16:54|NQEX|Ask|21.570|29.310|35.88%|
FWDI|13:16:54|NQEX|Ask|21.570|29.310|35.88%|
FWDI|13:16:54|NQEX|Ask|21.570|29.310|35.88%|
FWDI|13:16:54|NQEX|Ask|21.570|29.310|35.88%|
SCL.PR|13:16:54|NQEX|Ask|81.250|107.710|32.57%|
SCL.PR|13:16:54|NQEX|Ask|81.250|107.710|32.57%|
SCL.PR|13:16:54|NQEX|Ask|81.250|107.710|32.57%|
SCL.PR|13:16:54|NQEX|Ask|81.250|107.710|32.57%|
SF|13:16:54|CINC|Ask|24.940|45.000|80.43%|
VR|13:16:54|CINC|Bid|24.110|14.000|41.93%|
IGV|13:16:54|EDGX|Bid|51.310|30.050|41.43%|
AWP|13:16:54|CINC|Ask|6.270|15.250|143.22%|
BKEP|13:16:54|PACF|Bid|7.310|0.100|98.63%|
COW|13:16:54|EDGE|Ask|29.660|39.680|33.78%|
SF|13:16:54|CINC|Ask|24.960|45.000|80.29%|
CGV|13:16:54|CINC|Ask|22.570|35.000|55.07%|
SF|13:16:54|CINC|Ask|24.980|45.000|80.14%|
IYR|13:16:55|CINC|Ask|52.950|103.000|94.52%|
IYR|13:16:55|CINC|Ask|52.950|103.000|94.52%|
IYR|13:16:55|CINC|Ask|52.950|103.000|94.52%|
IYR|13:16:55|CINC|Ask|52.950|103.000|94.52%|
AIN|13:16:55|CINC|Ask|19.470|28.250|45.10%|
VR|13:16:55|CINC|Bid|24.110|14.000|41.93%|
VR|13:16:55|CINC|Bid|24.110|14.000|41.93%|
IYR|13:16:55|CINC|Ask|52.950|103.000|94.52%|
IYR|13:16:55|CINC|Ask|52.950|103.000|94.52%|
IYR|13:16:55|CINC|Ask|52.950|103.000|94.52%|
IYR|13:16:55|CINC|Ask|52.950|103.000|94.52%|
IGM|13:16:55|EDGX|Bid|55.240|24.230|56.14%|
CISG|13:16:55|PHIL|Ask|12.670|22.690|79.08%|
EXP|13:16:55|CINC|Ask|17.480|26.500|51.60%|
FOC|13:16:55|BATS|Bid|26.100|10.980|57.93%|
FOC|13:16:55|BATS|Ask|26.410|41.420|56.83%|
CSOD|13:16:55|CINC|Ask|14.040|19.250|37.11%|
LNC.PR|13:16:55|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|13:16:55|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|13:16:55|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|13:16:55|NQEX|Ask|564.480|787.780|39.56%|
FWDD|13:16:55|NQEX|Bid|21.610|14.690|32.02%|
FWDD|13:16:55|NQEX|Bid|21.610|14.690|32.02%|
FWDD|13:16:55|NQEX|Bid|21.610|14.690|32.02%|
FWDD|13:16:55|NQEX|Bid|21.610|14.690|32.02%|
FWDD|13:16:55|NQEX|Bid|21.610|14.690|32.02%|
FWDD|13:16:55|NQEX|Bid|21.610|14.690|32.02%|
FWDD|13:16:55|NQEX|Bid|21.610|14.690|32.02%|
FWDD|13:16:55|NQEX|Bid|21.610|14.690|32.02%|
PTNR|13:16:55|CINC|Ask|9.910|14.360|44.90%|
PBI.PR|13:16:55|NQEX|Ask|383.470|514.090|34.06%|
PBI.PR|13:16:55|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:16:55|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:16:55|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:16:55|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:16:55|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:16:55|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:16:55|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|13:16:55|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|13:16:55|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|13:16:55|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|13:16:55|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:16:55|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:16:55|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:16:55|NQEX|Ask|354.470|469.080|32.33%|
DBO|13:16:55|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:16:55|EDGX|Ask|24.560|34.000|38.44%|
IGM|13:16:55|EDGX|Bid|55.230|24.230|56.13%|
IGV|13:16:55|EDGX|Bid|51.300|30.050|41.42%|
QQQ|13:16:55|CINC|Bid|51.510|24.150|53.12%|
QQQ|13:16:55|CINC|Bid|51.510|24.150|53.12%|
QQQ|13:16:55|CINC|Bid|51.510|24.150|53.12%|
RWL|13:16:55|EDGX|Bid|20.960|5.070|75.81%|
VGK|13:16:55|CINC|Ask|43.060|66.000|53.27%|
FII|13:16:55|CINC|Ask|17.250|26.750|55.07%|
AIN|13:16:55|CINC|Ask|19.450|28.250|45.24%|
CWB|13:16:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:55|CINC|Bid|36.350|18.000|50.48%|
DBO|13:16:55|EDGX|Ask|24.560|34.000|38.44%|
MFLA|13:16:55|NQEX|Ask|91.870|124.130|35.11%|
ROICU|13:16:55|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:16:55|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:16:55|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:16:55|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:16:55|NQEX|Ask|11.520|15.740|36.63%|
IYR|13:16:55|CINC|Ask|52.950|103.000|94.52%|
RWL|13:16:55|EDGX|Bid|20.960|5.070|75.81%|
SGRP|13:16:55|PACF|Ask|1.360|2.260|66.18%|
SMA|13:16:55|EDGX|Ask|7.860|11.000|39.95%|
IYR|13:16:56|CINC|Ask|52.950|103.000|94.52%|
IYR|13:16:56|CINC|Ask|52.950|103.000|94.52%|
DBO|13:16:56|EDGX|Ask|24.560|34.000|38.44%|
SCL|13:16:56|EDGX|Bid|70.150|41.000|41.55%|
IYR|13:16:56|CINC|Ask|52.950|103.000|94.52%|
FII|13:16:56|CINC|Ask|17.250|26.750|55.07%|
CAR|13:16:56|CINC|Bid|12.290|6.650|45.89%|
CAR|13:16:56|CINC|Bid|12.290|6.650|45.89%|
IYR|13:16:56|CINC|Ask|52.950|103.000|94.52%|
IYR|13:16:56|CINC|Ask|52.950|103.000|94.52%|
TAN|13:16:56|EDGX|Ask|5.430|7.170|32.04%|
TAN|13:16:56|EDGX|Ask|5.430|7.170|32.04%|
PSP|13:16:56|EDGX|Ask|8.460|12.350|45.98%|
FWDD|13:16:56|NQEX|Ask|21.690|29.490|35.96%|
FWDD|13:16:56|NQEX|Ask|21.690|29.490|35.96%|
FWDD|13:16:56|NQEX|Ask|21.690|29.490|35.96%|
FWDD|13:16:56|NQEX|Ask|21.690|29.490|35.96%|
FWDD|13:16:56|NQEX|Ask|21.690|29.490|35.96%|
FWDD|13:16:56|NQEX|Ask|21.690|29.490|35.96%|
IGM|13:16:56|EDGX|Bid|55.230|24.230|56.13%|
MFLA|13:16:56|NQEX|Ask|89.200|124.130|39.16%|
IYR|13:16:56|CINC|Ask|52.950|103.000|94.52%|
IYR|13:16:56|CINC|Ask|52.950|103.000|94.52%|
PTRY|13:16:56|CINC|Ask|11.130|15.000|34.77%|
IYR|13:16:56|CINC|Ask|52.950|103.000|94.52%|
IYR|13:16:56|CINC|Ask|52.950|103.000|94.52%|
CAR|13:16:56|CINC|Bid|12.300|6.650|45.93%|
WUHN|13:16:56|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:16:56|PACF|Ask|0.395|1.020|158.23%|
WHRT|13:16:56|PACF|Bid|0.400|0.160|60.00%|
VSCI|13:16:56|PACF|Bid|2.130|1.370|35.68%|
CGW|13:16:57|EDGX|Bid|18.700|11.550|38.24%|
IYR|13:16:57|CINC|Ask|52.950|103.000|94.52%|
SCC|13:16:57|EDGX|Ask|23.200|35.000|50.86%|
IYR|13:16:57|CINC|Ask|52.960|103.000|94.49%|
IYR|13:16:57|CINC|Ask|52.960|103.000|94.49%|
STRI|13:16:57|CINC|Ask|10.650|14.750|38.50%|
URE|13:16:57|CINC|Ask|45.000|65.500|45.56%|
IYR|13:16:57|CINC|Ask|52.960|103.000|94.49%|
IYR|13:16:57|CINC|Ask|52.960|103.000|94.49%|
IYR|13:16:57|CINC|Ask|52.960|103.000|94.49%|
IYR|13:16:57|CINC|Ask|52.960|103.000|94.49%|
IYR|13:16:57|CINC|Ask|52.960|103.000|94.49%|
IYR|13:16:57|CINC|Ask|52.960|103.000|94.49%|
IYR|13:16:57|CINC|Ask|52.950|103.000|94.52%|
URE|13:16:57|CINC|Ask|44.980|65.500|45.62%|
URE|13:16:57|CINC|Ask|44.980|65.500|45.62%|
WUHN|13:16:57|PACF|Ask|0.395|1.020|158.23%|
GFF|13:16:57|CINC|Ask|7.410|12.000|61.94%|
JCI.PR.Z|13:16:57|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:16:57|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:16:57|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:16:57|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:16:57|NQEX|Ask|164.630|223.520|35.77%|
HTZ|13:16:57|CINC|Ask|10.080|16.740|66.07%|
HTZ|13:16:57|CINC|Ask|10.080|16.740|66.07%|
RDIB|13:16:57|PACF|Bid|5.330|3.060|42.59%|
XTEX|13:16:57|CINC|Bid|15.860|10.450|34.11%|
IGM|13:16:57|EDGX|Bid|55.240|24.230|56.14%|
IGV|13:16:58|EDGX|Bid|51.300|30.050|41.42%|
GFF|13:16:58|CINC|Ask|7.410|12.000|61.94%|
AIN|13:16:58|EDGX|Bid|19.360|0.010|99.95%|
SEAC|13:16:58|CINC|Ask|7.600|10.490|38.03%|
DBO|13:16:58|EDGX|Ask|24.550|34.000|38.49%|
LNC.PR|13:16:58|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|13:16:58|NQEX|Ask|564.320|787.550|39.56%|
DBO|13:16:58|EDGX|Ask|24.550|34.000|38.49%|
LNC.PR|13:16:58|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|13:16:58|NQEX|Ask|564.320|787.550|39.56%|
ROICU|13:16:58|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:16:58|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:16:58|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:16:58|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:16:58|NQEX|Ask|11.510|15.730|36.66%|
DVD|13:16:58|PACF|Ask|1.770|3.500|97.74%|
MDVN|13:16:58|CINC|Ask|15.960|25.500|59.77%|
SEAC|13:16:58|CINC|Ask|7.600|10.490|38.03%|
DVD|13:16:58|PACF|Ask|1.770|3.500|97.74%|
CWB|13:16:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:16:59|CINC|Bid|36.350|18.000|50.48%|
MDVN|13:16:59|CINC|Ask|15.940|25.500|59.97%|
VELT|13:16:59|EDGE|Ask|9.150|19.150|109.29%|
PZI|13:16:59|EDGX|Ask|9.450|14.000|48.15%|
CVU|13:16:59|EDGX|Ask|10.320|15.000|45.35%|
SMA|13:16:59|EDGX|Ask|7.860|11.000|39.95%|
CVU|13:16:59|EDGX|Ask|10.320|15.000|45.35%|
ENV|13:16:59|CINC|Ask|12.070|16.000|32.56%|
CONN|13:16:59|CINC|Ask|6.130|9.300|51.71%|
IGM|13:16:59|EDGX|Bid|55.230|24.230|56.13%|
TSLA|13:16:59|BATY|Bid|24.100|14.110|41.45%|
IYR|13:16:59|CINC|Ask|52.940|103.000|94.56%|
HF|13:16:59|CINC|Bid|11.530|4.400|61.84%|
IYR|13:16:59|CINC|Ask|52.950|103.000|94.52%|
IYR|13:16:59|CINC|Ask|52.950|103.000|94.52%|
IYR|13:16:59|CINC|Ask|52.950|103.000|94.52%|
URE|13:16:59|CINC|Ask|44.980|65.500|45.62%|
URE|13:16:59|CINC|Ask|44.980|65.500|45.62%|
CWB|13:16:59|CINC|Bid|36.350|18.000|50.48%|
MDVN|13:16:59|CINC|Ask|15.890|25.500|60.48%|
PBE|13:16:59|CINC|Bid|17.870|12.000|32.85%|
IYR|13:16:59|CINC|Ask|52.950|103.000|94.52%|
IFON|13:16:59|PACF|Ask|0.690|1.000|44.93%|
COW|13:16:59|EDGE|Ask|29.660|39.690|33.82%|
IYR|13:16:59|CINC|Ask|52.940|103.000|94.56%|
IYR|13:16:59|CINC|Ask|52.940|103.000|94.56%|
IYR|13:16:59|CINC|Ask|52.940|103.000|94.56%|
IYR|13:16:59|CINC|Ask|52.940|103.000|94.56%|
QQQ|13:16:59|CINC|Bid|51.510|24.150|53.12%|
QQQ|13:16:59|CINC|Bid|51.510|24.150|53.12%|
QQQ|13:16:59|CINC|Bid|51.510|24.150|53.12%|
URE|13:16:59|CINC|Ask|44.970|65.500|45.65%|
VGK|13:16:59|CINC|Ask|43.050|66.000|53.31%|
BCS|13:16:59|CINC|Ask|10.800|15.400|42.59%|
EZU|13:16:59|CINC|Ask|29.240|42.000|43.64%|
IFON|13:16:59|PACF|Ask|0.690|1.000|44.93%|
NILE|13:16:59|CINC|Ask|32.560|44.000|35.14%|
URE|13:17:00|CINC|Ask|44.970|65.500|45.65%|
CWB|13:17:00|CINC|Bid|36.350|18.000|50.48%|
UHAL|13:17:00|EDGX|Ask|72.010|96.000|33.31%|
MDVN|13:17:00|CINC|Ask|15.910|25.500|60.28%|
DBO|13:17:00|EDGX|Ask|24.550|34.000|38.49%|
COGO|13:17:00|CINC|Bid|2.760|0.700|74.64%|
COGO|13:17:00|CINC|Ask|2.770|5.360|93.50%|
IYR|13:17:00|CINC|Ask|52.940|103.000|94.56%|
IYR|13:17:00|CINC|Ask|52.940|103.000|94.56%|
IYR|13:17:00|CINC|Ask|52.940|103.000|94.56%|
URE|13:17:00|CINC|Ask|44.970|65.500|45.65%|
EZU|13:17:00|CINC|Ask|29.230|42.000|43.69%|
EZU|13:17:00|CINC|Ask|29.230|42.000|43.69%|
UEIC|13:17:00|EDGX|Ask|17.470|30.000|71.72%|
SMS|13:17:00|CINC|Ask|14.800|20.000|35.14%|
NP|13:17:00|CINC|Bid|18.630|8.480|54.48%|
OYOG|13:17:00|CINC|Ask|66.960|97.500|45.61%|
IGM|13:17:00|EDGX|Bid|55.230|24.230|56.13%|
BTUI|13:17:00|CINC|Ask|4.970|8.000|60.97%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
VGK|13:17:00|CINC|Ask|43.050|66.000|53.31%|
URE|13:17:00|CINC|Ask|44.970|65.500|45.65%|
VGK|13:17:00|CINC|Ask|43.050|66.000|53.31%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
CGV|13:17:00|CINC|Ask|22.540|35.000|55.28%|
IYR|13:17:00|CINC|Ask|52.930|103.000|94.60%|
PGI|13:17:00|CINC|Bid|7.360|5.000|32.07%|
AIN|13:17:00|EDGX|Bid|19.350|0.010|99.95%|
CUB|13:17:01|CINC|Bid|39.790|0.190|99.52%|
NAV.PR.D|13:17:01|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|13:17:01|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|13:17:01|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|13:17:01|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|13:17:01|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:17:01|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:17:01|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:17:01|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:17:01|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:17:01|NQEX|Ask|12.080|16.230|34.35%|
EXP|13:17:01|CINC|Ask|17.460|26.500|51.78%|
JDAS|13:17:01|CINC|Bid|24.150|16.010|33.71%|
VGK|13:17:01|CINC|Ask|43.050|66.000|53.31%|
VGK|13:17:01|CINC|Ask|43.060|66.000|53.27%|
IYR|13:17:01|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:01|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:01|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:01|CINC|Ask|52.930|103.000|94.60%|
BONT|13:17:01|CINC|Ask|6.410|10.500|63.81%|
LNC.PR|13:17:01|NQEX|Ask|564.160|787.340|39.56%|
LNC.PR|13:17:01|NQEX|Ask|564.160|787.340|39.56%|
LNC.PR|13:17:01|NQEX|Ask|564.160|787.340|39.56%|
LNC.PR|13:17:01|NQEX|Ask|564.160|787.340|39.56%|
IYR|13:17:01|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:01|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:01|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:01|CINC|Ask|52.930|103.000|94.60%|
NL|13:17:01|CINC|Ask|12.250|19.170|56.49%|
EZU|13:17:01|CINC|Ask|29.230|42.000|43.69%|
UEIC|13:17:01|EDGX|Ask|17.470|30.000|71.72%|
VGK|13:17:01|CINC|Ask|43.050|66.000|53.31%|
VR|13:17:01|CINC|Bid|24.110|14.000|41.93%|
SHIP|13:17:01|PACF|Bid|3.060|1.820|40.52%|
URE|13:17:01|CINC|Ask|44.940|65.500|45.75%|
VR|13:17:02|CINC|Bid|24.120|14.000|41.96%|
IYR|13:17:02|CINC|Ask|52.920|103.000|94.63%|
IYR|13:17:02|CINC|Ask|52.920|103.000|94.63%|
IYR|13:17:02|CINC|Ask|52.920|103.000|94.63%|
VNO.PR.A|13:17:02|BATS|Bid|110.970|69.600|37.28%|
VNO.PR.A|13:17:02|BATS|Bid|110.970|69.600|37.28%|
GDP|13:17:02|CINC|Ask|15.410|22.000|42.76%|
TAN|13:17:02|EDGX|Ask|5.430|7.170|32.04%|
IYR|13:17:02|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:02|CINC|Ask|52.910|103.000|94.67%|
LFL|13:17:02|CINC|Ask|23.110|32.300|39.77%|
IYR|13:17:02|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:02|CINC|Ask|52.910|103.000|94.67%|
VGK|13:17:02|CINC|Ask|43.050|66.000|53.31%|
LFL|13:17:02|CINC|Ask|23.110|32.300|39.77%|
LFL|13:17:02|CINC|Ask|23.110|32.300|39.77%|
ASGN|13:17:02|CINC|Ask|8.380|11.250|34.25%|
DBO|13:17:02|EDGX|Ask|24.550|34.000|38.49%|
DBO|13:17:02|EDGX|Ask|24.550|34.000|38.49%|
IYR|13:17:02|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:02|CINC|Ask|52.910|103.000|94.67%|
GDP|13:17:02|CINC|Ask|15.410|22.000|42.76%|
GDP|13:17:02|CINC|Ask|15.410|22.000|42.76%|
VGK|13:17:02|CINC|Ask|43.060|66.000|53.27%|
IGV|13:17:03|EDGX|Bid|51.290|30.050|41.41%|
IYR|13:17:03|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:03|CINC|Ask|52.910|103.000|94.67%|
CWB|13:17:03|CINC|Bid|36.350|18.000|50.48%|
IYR|13:17:03|CINC|Ask|52.920|103.000|94.63%|
IYR|13:17:03|CINC|Ask|52.920|103.000|94.63%|
IYR|13:17:03|CINC|Ask|52.920|103.000|94.63%|
IYR|13:17:03|CINC|Ask|52.920|103.000|94.63%|
IYR|13:17:03|CINC|Ask|52.920|103.000|94.63%|
CWB|13:17:03|CINC|Bid|36.350|18.000|50.48%|
LFL|13:17:03|CINC|Ask|23.110|32.300|39.77%|
IYR|13:17:03|CINC|Ask|52.920|103.000|94.63%|
IYR|13:17:03|CINC|Ask|52.920|103.000|94.63%|
IYR|13:17:03|CINC|Ask|52.920|103.000|94.63%|
CWB|13:17:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:17:03|CINC|Bid|36.350|18.000|50.48%|
INVE|13:17:03|BATY|Ask|1.640|11.640|609.76%|
INVE|13:17:03|BATY|Ask|1.640|11.640|609.76%|
INVE|13:17:03|BATY|Ask|1.640|11.640|609.76%|
IYR|13:17:03|CINC|Ask|52.920|103.000|94.63%|
CWB|13:17:03|CINC|Bid|36.350|18.000|50.48%|
IYR|13:17:03|CINC|Ask|52.920|103.000|94.63%|
COW|13:17:03|EDGE|Ask|29.660|39.680|33.78%|
VGK|13:17:03|CINC|Ask|43.060|66.000|53.27%|
NL|13:17:03|CINC|Ask|12.230|19.170|56.75%|
VELT|13:17:03|EDGE|Ask|9.150|19.150|109.29%|
VELT|13:17:03|EDGE|Ask|9.150|19.150|109.29%|
VELT|13:17:03|EDGE|Ask|9.150|19.150|109.29%|
VELT|13:17:03|EDGE|Ask|9.150|19.150|109.29%|
VELT|13:17:03|EDGE|Ask|9.150|19.150|109.29%|
VELT|13:17:03|EDGE|Ask|9.150|19.150|109.29%|
VELT|13:17:03|EDGE|Ask|9.150|19.150|109.29%|
VELT|13:17:03|EDGE|Ask|9.150|19.150|109.29%|
CIIC|13:17:03|BATS|Bid|0.246|0.166|32.66%|
KUN|13:17:04|PACF|Bid|0.500|0.320|36.00%|
FOL|13:17:04|CINC|Ask|19.990|28.000|40.07%|
NURO|13:17:04|PACF|Ask|0.460|1.930|319.57%|
VELT|13:17:04|EDGE|Ask|9.150|19.150|109.29%|
LEN.B|13:17:04|EDGX|Ask|10.360|20.010|93.15%|
LEN.B|13:17:04|EDGX|Ask|10.360|20.010|93.15%|
ADS|13:17:04|CINC|Bid|83.330|39.000|53.20%|
AMOT|13:17:04|EDGX|Ask|5.280|7.100|34.47%|
IYR|13:17:05|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:05|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:05|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:05|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:05|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:05|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:05|CINC|Ask|52.910|103.000|94.67%|
NAV.PR.D|13:17:05|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:17:05|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:17:05|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:17:05|NQEX|Ask|12.070|16.850|39.60%|
EZU|13:17:05|CINC|Ask|29.230|42.000|43.69%|
IYR|13:17:05|CINC|Ask|52.910|103.000|94.67%|
EXFO|13:17:05|CINC|Ask|6.670|9.800|46.93%|
IYR|13:17:05|CINC|Ask|52.910|103.000|94.67%|
HCKT|13:17:05|CINC|Ask|3.490|5.500|57.59%|
GFF|13:17:05|CINC|Ask|7.410|12.000|61.94%|
EZU|13:17:06|CINC|Ask|29.230|42.000|43.69%|
EZU|13:17:06|CINC|Ask|29.230|42.000|43.69%|
NILE|13:17:06|CINC|Ask|32.510|44.000|35.34%|
CISG|13:17:06|PHIL|Ask|12.670|22.690|79.08%|
IGM|13:17:06|EDGX|Bid|55.220|24.230|56.12%|
SCC|13:17:06|EDGX|Ask|23.190|35.000|50.93%|
IYR|13:17:06|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:06|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:06|CINC|Ask|52.910|103.000|94.67%|
EZU|13:17:06|CINC|Ask|29.230|42.000|43.69%|
EZU|13:17:06|CINC|Ask|29.230|42.000|43.69%|
IYR|13:17:06|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:06|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:06|CINC|Ask|52.910|103.000|94.67%|
SMS|13:17:06|CINC|Ask|14.810|20.000|35.04%|
RWL|13:17:07|EDGX|Bid|20.970|5.070|75.82%|
IYR|13:17:07|CINC|Ask|52.910|103.000|94.67%|
HR|13:17:07|BATY|Ask|15.310|25.300|65.25%|
IYR|13:17:07|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:07|CINC|Ask|52.910|103.000|94.67%|
DLBS|13:17:07|EDGX|Bid|37.480|0.040|99.89%|
IYR|13:17:07|CINC|Ask|52.910|103.000|94.67%|
NILE|13:17:07|CINC|Ask|32.510|44.000|35.34%|
IYR|13:17:07|CINC|Ask|52.910|103.000|94.67%|
IYR|13:17:07|CINC|Ask|52.910|103.000|94.67%|
GVA|13:17:07|CINC|Ask|18.070|25.000|38.35%|
IYR|13:17:07|CINC|Ask|52.910|103.000|94.67%|
IGV|13:17:07|EDGX|Bid|51.300|30.050|41.42%|
IYR|13:17:08|CINC|Ask|52.910|103.000|94.67%|
IGM|13:17:08|EDGX|Bid|55.230|24.230|56.13%|
IYR|13:17:08|CINC|Ask|52.920|103.000|94.63%|
HMPR|13:17:08|CINC|Ask|7.460|11.280|51.21%|
IYR|13:17:08|CINC|Ask|52.920|103.000|94.63%|
IYR|13:17:08|CINC|Ask|52.920|103.000|94.63%|
IYR|13:17:08|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:08|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:08|CINC|Ask|52.930|103.000|94.60%|
IYR|13:17:08|CINC|Ask|52.930|103.000|94.60%|
DBO|13:17:08|EDGX|Ask|24.550|34.000|38.49%|
LNC.PR|13:17:08|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|13:17:08|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|13:17:08|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|13:17:08|NQEX|Ask|564.480|786.120|39.26%|
EZU|13:17:08|CINC|Ask|29.230|42.000|43.69%|
IYR|13:17:08|CINC|Ask|52.930|103.000|94.60%|
GDP|13:17:08|CINC|Ask|15.430|22.000|42.58%|
CWB|13:17:08|CINC|Bid|36.350|18.000|50.48%|
BAB|13:17:08|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:17:08|EDGE|Ask|27.200|38.020|39.78%|
EBIX|13:17:08|CINC|Bid|15.180|5.540|63.50%|
EZU|13:17:08|CINC|Ask|29.230|42.000|43.69%|
EZU|13:17:08|CINC|Ask|29.230|42.000|43.69%|
DBO|13:17:08|EDGX|Ask|24.560|34.000|38.44%|
CWB|13:17:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:17:08|CINC|Bid|36.350|18.000|50.48%|
DBO|13:17:08|EDGX|Ask|24.560|34.000|38.44%|
SCL.PR|13:17:08|NQEX|Ask|81.510|108.190|32.73%|
SCL.PR|13:17:08|NQEX|Ask|81.510|108.190|32.73%|
SCL.PR|13:17:08|NQEX|Ask|81.510|108.190|32.73%|
PBE|13:17:08|CINC|Bid|17.860|12.000|32.81%|
PBE|13:17:08|CINC|Ask|17.900|23.770|32.79%|
SCL.PR|13:17:08|NQEX|Ask|81.510|108.190|32.73%|
IRDMZ|13:17:08|PACF|Bid|1.200|0.740|38.33%|
PBE|13:17:08|CINC|Bid|17.860|12.000|32.81%|
IYR|13:17:08|CINC|Ask|52.930|103.000|94.60%|
SPEX|13:17:08|PACF|Ask|1.640|2.270|38.41%|
CYTXW|13:17:08|PACF|Bid|1.850|1.200|35.14%|
JCI.PR.Z|13:17:08|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|13:17:08|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|13:17:08|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|13:17:08|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|13:17:08|NQEX|Ask|162.180|223.590|37.87%|
ZA|13:17:08|PACF|Bid|2.350|1.500|36.17%|
IGM|13:17:08|EDGX|Bid|55.250|24.230|56.14%|
RWL|13:17:08|EDGX|Bid|20.970|5.070|75.82%|
EBIX|13:17:08|CINC|Bid|15.190|5.540|63.53%|
IYR|13:17:08|CINC|Ask|52.940|103.000|94.56%|
IYR|13:17:08|CINC|Ask|52.940|103.000|94.56%|
IYR|13:17:08|CINC|Ask|52.940|103.000|94.56%|
IYR|13:17:08|CINC|Ask|52.940|103.000|94.56%|
IYR|13:17:08|CINC|Ask|52.940|103.000|94.56%|
IYR|13:17:08|CINC|Ask|52.940|103.000|94.56%|
IYR|13:17:08|CINC|Ask|52.950|103.000|94.52%|
RWL|13:17:08|EDGX|Bid|20.970|5.070|75.82%|
DBO|13:17:08|EDGX|Ask|24.560|34.000|38.44%|
IGM|13:17:08|EDGX|Bid|55.260|24.230|56.15%|
NAV.PR.D|13:17:08|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|13:17:08|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|13:17:08|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|13:17:08|NQEX|Ask|12.080|16.840|39.40%|
DBO|13:17:08|EDGX|Ask|24.560|34.000|38.44%|
FWDD|13:17:08|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:17:08|NQEX|Bid|21.620|14.690|32.05%|
PBI.PR|13:17:08|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:17:08|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:17:08|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:17:08|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:17:08|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:08|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:08|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:08|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:08|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:08|NQEX|Ask|354.640|491.050|38.46%|
FWDD|13:17:08|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:17:08|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:17:08|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:17:08|NQEX|Bid|21.620|14.690|32.05%|
PBI.PR|13:17:08|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:08|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:08|NQEX|Ask|354.640|491.050|38.46%|
DBO|13:17:08|EDGX|Ask|24.570|34.000|38.38%|
SF|13:17:08|CINC|Ask|24.970|45.000|80.22%|
GDP|13:17:08|CINC|Ask|15.440|22.000|42.49%|
EZU|13:17:08|CINC|Ask|29.250|42.000|43.59%|
CAR|13:17:08|CINC|Bid|12.300|6.650|45.93%|
CAR|13:17:08|CINC|Bid|12.300|6.650|45.93%|
EZU|13:17:08|CINC|Ask|29.250|42.000|43.59%|
AIN|13:17:08|CINC|Ask|19.440|28.250|45.32%|
UPI|13:17:08|CINC|Ask|5.210|7.030|34.93%|
IYR|13:17:08|CINC|Ask|52.950|103.000|94.52%|
IYR|13:17:08|CINC|Ask|52.950|103.000|94.52%|
IYR|13:17:08|CINC|Ask|52.950|103.000|94.52%|
IYR|13:17:08|CINC|Ask|52.950|103.000|94.52%|
NBIX|13:17:08|BATY|Ask|5.840|15.860|171.58%|
GIFI|13:17:08|CINC|Ask|24.930|50.000|100.56%|
AHGP|13:17:08|CINC|Bid|46.220|31.410|32.04%|
IRETP|13:17:08|BATS|Bid|25.170|17.100|32.06%|
FII|13:17:09|CINC|Ask|17.270|26.750|54.89%|
EZU|13:17:09|CINC|Ask|29.250|42.000|43.59%|
EZU|13:17:09|CINC|Ask|29.250|42.000|43.59%|
IYR|13:17:09|CINC|Ask|52.950|103.000|94.52%|
IYR|13:17:09|CINC|Ask|52.950|103.000|94.52%|
BONT|13:17:09|CINC|Ask|6.430|10.500|63.30%|
FWDD|13:17:09|NQEX|Ask|21.710|29.490|35.84%|
FWDD|13:17:09|NQEX|Ask|21.710|29.490|35.84%|
FWDD|13:17:09|NQEX|Ask|21.710|29.490|35.84%|
FWDD|13:17:09|NQEX|Ask|21.710|29.490|35.84%|
FWDD|13:17:09|NQEX|Ask|21.710|29.490|35.84%|
FWDD|13:17:09|NQEX|Ask|21.710|29.490|35.84%|
FWDD|13:17:09|NQEX|Ask|21.710|29.490|35.84%|
NAVR|13:17:09|EDGX|Bid|1.720|1.000|41.86%|
CWB|13:17:09|CINC|Bid|36.350|18.000|50.48%|
FOC|13:17:09|BATS|Bid|26.110|10.980|57.95%|
FOC|13:17:09|BATS|Ask|26.420|41.440|56.85%|
IYR|13:17:09|CINC|Ask|52.950|103.000|94.52%|
EZU|13:17:09|CINC|Ask|29.250|42.000|43.59%|
AHGP|13:17:09|CINC|Bid|46.250|31.410|32.09%|
TNDM|13:17:09|EDGX|Bid|10.750|4.500|58.14%|
TNDM|13:17:09|EDGX|Bid|10.750|4.510|58.05%|
TNDM|13:17:09|EDGX|Bid|10.750|4.510|58.05%|
IYR|13:17:09|CINC|Ask|52.950|103.000|94.52%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
EZU|13:17:09|CINC|Ask|29.250|42.000|43.59%|
EZU|13:17:09|CINC|Ask|29.250|42.000|43.59%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
ACRX|13:17:09|CINC|Ask|3.570|4.910|37.54%|
TNDM|13:17:09|EDGX|Bid|10.760|4.500|58.18%|
DBO|13:17:09|EDGX|Ask|24.570|34.000|38.38%|
AIN|13:17:09|CINC|Ask|19.440|28.250|45.32%|
FMBI|13:17:09|EDGX|Ask|9.130|12.510|37.02%|
FOC|13:17:09|BATS|Bid|26.110|11.000|57.87%|
FOC|13:17:09|BATS|Ask|26.430|41.440|56.79%|
FII|13:17:09|CINC|Ask|17.270|26.750|54.89%|
JRCC|13:17:09|CINC|Ask|12.020|16.000|33.11%|
FWDD|13:17:09|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:09|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:09|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:09|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:09|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:09|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:09|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:09|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:09|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:09|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:09|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:09|NQEX|Bid|21.630|14.690|32.09%|
SWS|13:17:09|CINC|Ask|4.190|6.230|48.69%|
SWS|13:17:09|CINC|Ask|4.190|6.230|48.69%|
EZU|13:17:09|CINC|Ask|29.260|42.000|43.54%|
VSCI|13:17:09|PACF|Bid|2.130|1.370|35.68%|
WUHN|13:17:09|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:17:09|PACF|Ask|0.395|1.020|158.23%|
WHRT|13:17:09|PACF|Bid|0.400|0.160|60.00%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
EZU|13:17:09|CINC|Ask|29.260|42.000|43.54%|
EZU|13:17:09|CINC|Ask|29.260|42.000|43.54%|
EZU|13:17:09|CINC|Ask|29.260|42.000|43.54%|
USCR|13:17:09|PACF|Bid|5.100|2.940|42.35%|
USCR|13:17:09|PACF|Bid|5.100|2.940|42.35%|
USCR|13:17:09|PACF|Ask|5.650|7.650|35.40%|
VGK|13:17:09|CINC|Ask|43.100|66.000|53.13%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
EZU|13:17:09|CINC|Ask|29.260|42.000|43.54%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:09|CINC|Ask|52.960|103.000|94.49%|
WUHN|13:17:09|PACF|Ask|0.395|1.020|158.23%|
DBO|13:17:09|EDGX|Ask|24.570|34.000|38.38%|
EZU|13:17:09|CINC|Ask|29.260|42.000|43.54%|
EZU|13:17:09|CINC|Ask|29.260|42.000|43.54%|
EZU|13:17:09|CINC|Ask|29.260|42.000|43.54%|
EZU|13:17:09|CINC|Ask|29.260|42.000|43.54%|
EZU|13:17:09|CINC|Ask|29.260|42.000|43.54%|
USCR|13:17:09|PACF|Bid|5.100|2.940|42.35%|
EZU|13:17:09|CINC|Ask|29.260|42.000|43.54%|
VGK|13:17:09|CINC|Ask|43.100|66.000|53.13%|
FMBI|13:17:09|EDGX|Ask|9.140|12.510|36.87%|
AWP|13:17:09|CINC|Ask|6.270|15.250|143.22%|
EZU|13:17:09|CINC|Ask|29.260|42.000|43.54%|
ASGN|13:17:09|CINC|Ask|8.420|11.250|33.61%|
EXP|13:17:10|CINC|Ask|17.470|26.500|51.69%|
IYR|13:17:10|CINC|Ask|52.960|103.000|94.49%|
AIN|13:17:10|EDGX|Bid|19.370|0.010|99.95%|
SPWRB|13:17:10|CINC|Ask|11.870|17.000|43.22%|
SCL.PR|13:17:10|NQEX|Ask|81.150|108.030|33.12%|
SCL.PR|13:17:10|NQEX|Ask|81.150|108.030|33.12%|
SCL.PR|13:17:10|NQEX|Ask|81.150|108.030|33.12%|
SCL.PR|13:17:10|NQEX|Ask|81.150|108.030|33.12%|
IFON|13:17:10|PACF|Ask|0.690|1.000|44.93%|
PFM|13:17:10|CINC|Bid|13.220|7.250|45.16%|
ASGN|13:17:10|CINC|Ask|8.420|11.250|33.61%|
DVD|13:17:10|PACF|Ask|1.770|3.500|97.74%|
EXP|13:17:10|CINC|Ask|17.470|26.500|51.69%|
JNGW|13:17:10|PACF|Bid|1.730|1.140|34.10%|
EZU|13:17:10|CINC|Ask|29.270|42.000|43.49%|
IYR|13:17:10|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:10|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:10|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:10|CINC|Ask|52.960|103.000|94.49%|
VGK|13:17:10|CINC|Ask|43.100|66.000|53.13%|
IYR|13:17:10|CINC|Ask|52.960|103.000|94.49%|
GDP|13:17:10|CINC|Ask|15.440|22.000|42.49%|
VGK|13:17:10|CINC|Ask|43.090|66.000|53.17%|
IRDMZ|13:17:10|PACF|Bid|1.200|0.740|38.33%|
IFON|13:17:10|PACF|Ask|0.690|1.000|44.93%|
VELT|13:17:10|EDGE|Ask|9.150|19.120|108.96%|
EROCW|13:17:10|PACF|Bid|3.940|1.510|61.68%|
DVD|13:17:10|PACF|Ask|1.770|3.500|97.74%|
IRDMW|13:17:10|PACF|Bid|2.260|1.220|46.02%|
PXN|13:17:10|EDGX|Ask|7.120|12.680|78.09%|
MFLA|13:17:10|NQEX|Ask|91.870|124.130|35.11%|
DBO|13:17:10|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:17:10|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:17:10|EDGX|Ask|24.560|34.000|38.44%|
VGK|13:17:10|CINC|Ask|43.090|66.000|53.17%|
IYR|13:17:10|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:10|CINC|Ask|52.960|103.000|94.49%|
IGM|13:17:10|EDGX|Bid|55.260|24.230|56.15%|
IGV|13:17:10|EDGX|Bid|51.330|30.050|41.46%|
ESTE|13:17:10|PACF|Ask|11.450|17.200|50.22%|
USCR|13:17:10|PACF|Ask|5.640|7.650|35.64%|
IRETP|13:17:11|BATS|Bid|25.150|17.100|32.01%|
LNC.PR|13:17:11|NQEX|Ask|564.800|786.530|39.26%|
LNC.PR|13:17:11|NQEX|Ask|564.800|786.530|39.26%|
LNC.PR|13:17:11|NQEX|Ask|564.800|786.530|39.26%|
LNC.PR|13:17:11|NQEX|Ask|564.800|786.530|39.26%|
USCR|13:17:11|PACF|Ask|5.640|7.650|35.64%|
WILN|13:17:11|CINC|Bid|6.620|4.500|32.02%|
PRIM|13:17:11|CINC|Ask|10.500|14.200|35.24%|
FARM|13:17:11|CINC|Ask|6.100|10.380|70.16%|
HBM|13:17:11|EDGX|Bid|11.690|6.500|44.40%|
IYR|13:17:11|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:11|CINC|Ask|52.960|103.000|94.49%|
EROCW|13:17:11|PACF|Bid|3.930|1.510|61.58%|
IYR|13:17:11|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:11|CINC|Ask|52.960|103.000|94.49%|
IYR|13:17:11|CINC|Ask|52.960|103.000|94.49%|
MFLA|13:17:11|NQEX|Ask|89.130|124.130|39.27%|
DBO|13:17:11|EDGX|Ask|24.560|34.000|38.44%|
NAV.PR.D|13:17:11|NQEX|Ask|12.090|16.850|39.37%|
NAV.PR.D|13:17:11|NQEX|Ask|12.090|16.850|39.37%|
NAV.PR.D|13:17:11|NQEX|Ask|12.090|16.850|39.37%|
NAV.PR.D|13:17:11|NQEX|Ask|12.090|16.850|39.37%|
IYR|13:17:11|CINC|Ask|52.980|103.000|94.41%|
IXG|13:17:11|CINC|Ask|36.890|49.000|32.83%|
WSCI|13:17:11|PACF|Ask|5.470|7.380|34.92%|
EZU|13:17:11|CINC|Ask|29.270|42.000|43.49%|
VGK|13:17:11|CINC|Ask|43.100|66.000|53.13%|
WLB|13:17:11|EDGX|Ask|10.940|17.250|57.68%|
IRETP|13:17:11|BATS|Bid|25.170|17.100|32.06%|
WLBPZ|13:17:12|NQEX|Ask|23.670|35.430|49.68%|
SCL.PR|13:17:12|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|13:17:12|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|13:17:12|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|13:17:12|NQEX|Ask|81.140|108.010|33.12%|
PFM|13:17:12|CINC|Bid|13.220|7.250|45.16%|
DRJ|13:17:12|PACF|Ask|2.090|3.000|43.54%|
RCON|13:17:12|PACF|Bid|1.610|1.010|37.27%|
NILE|13:17:12|CINC|Ask|32.510|44.000|35.34%|
RAP|13:17:12|BATS|Bid|16.250|9.020|44.49%|
VGK|13:17:13|CINC|Ask|43.100|66.000|53.13%|
VGK|13:17:13|CINC|Ask|43.100|66.000|53.13%|
SCL.PR|13:17:13|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|13:17:13|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|13:17:13|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|13:17:13|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|13:17:13|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|13:17:13|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|13:17:13|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|13:17:13|NQEX|Ask|81.140|108.010|33.12%|
SCL.PR|13:17:13|NQEX|Ask|81.140|108.010|33.12%|
NILE|13:17:13|CINC|Ask|32.510|44.000|35.34%|
EBTX|13:17:13|CINC|Bid|10.650|5.000|53.05%|
SF|13:17:13|CINC|Ask|25.010|45.000|79.93%|
TSLA|13:17:13|BATY|Bid|24.110|14.110|41.48%|
DBO|13:17:13|EDGX|Ask|24.570|34.000|38.38%|
DBO|13:17:13|EDGX|Ask|24.580|34.000|38.32%|
DBO|13:17:13|EDGX|Ask|24.580|34.000|38.32%|
CGV|13:17:13|CINC|Ask|22.590|35.000|54.94%|
OVRL|13:17:13|PACF|Ask|2.290|3.830|67.25%|
OVRL|13:17:13|PACF|Ask|2.290|3.830|67.25%|
OVRL|13:17:13|PACF|Ask|2.290|3.830|67.25%|
EZU|13:17:13|CINC|Ask|29.270|42.000|43.49%|
EZU|13:17:13|CINC|Ask|29.270|42.000|43.49%|
EZU|13:17:13|CINC|Ask|29.270|42.000|43.49%|
EZU|13:17:13|CINC|Ask|29.270|42.000|43.49%|
EZU|13:17:13|CINC|Ask|29.270|42.000|43.49%|
VGK|13:17:13|CINC|Ask|43.110|66.000|53.10%|
DBO|13:17:14|EDGX|Ask|24.580|34.000|38.32%|
LNC.PR|13:17:14|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|13:17:14|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|13:17:14|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|13:17:14|NQEX|Ask|564.960|786.940|39.29%|
NQ|13:17:14|CINC|Ask|6.800|9.000|32.35%|
OVRL|13:17:14|PACF|Ask|2.290|3.830|67.25%|
VELT|13:17:14|EDGE|Ask|9.150|19.120|108.96%|
VELT|13:17:14|EDGE|Ask|9.150|19.120|108.96%|
AOL|13:17:14|EDGE|Ask|10.360|16.000|54.44%|
FMBI|13:17:15|EDGX|Ask|9.150|12.510|36.72%|
RDEA|13:17:15|CINC|Ask|16.250|24.000|47.69%|
BSQR|13:17:15|CINC|Ask|4.700|6.480|37.87%|
GDP|13:17:15|CINC|Ask|15.440|22.000|42.49%|
IYR|13:17:15|CINC|Ask|52.980|103.000|94.41%|
ZA|13:17:15|PACF|Bid|2.350|1.500|36.17%|
IYR|13:17:15|CINC|Ask|52.980|103.000|94.41%|
IYR|13:17:15|CINC|Ask|52.980|103.000|94.41%|
FMBI|13:17:15|EDGX|Ask|9.150|12.510|36.72%|
AOL|13:17:15|EDGE|Ask|10.370|16.000|54.29%|
AOL|13:17:15|EDGE|Ask|10.370|16.000|54.29%|
IYR|13:17:15|CINC|Ask|52.980|103.000|94.41%|
VGK|13:17:15|CINC|Ask|43.110|66.000|53.10%|
HMPR|13:17:15|CINC|Ask|7.480|11.280|50.80%|
IYR|13:17:15|CINC|Ask|52.980|103.000|94.41%|
GFF|13:17:15|CINC|Ask|7.420|12.000|61.73%|
RDEN|13:17:16|CINC|Bid|26.720|14.000|47.60%|
RDEN|13:17:16|CINC|Bid|26.720|14.000|47.60%|
DBO|13:17:16|EDGX|Ask|24.570|34.000|38.38%|
DBO|13:17:16|EDGX|Ask|24.570|34.000|38.38%|
AOL|13:17:16|EDGE|Ask|10.370|16.000|54.29%|
FLOW|13:17:16|CINC|Ask|2.650|3.850|45.28%|
FLOW|13:17:16|CINC|Ask|2.650|3.850|45.28%|
RDEN|13:17:16|CINC|Bid|26.720|14.000|47.60%|
FMBI|13:17:16|EDGX|Ask|9.150|12.510|36.72%|
CADX|13:17:16|CINC|Ask|7.080|9.500|34.18%|
COW|13:17:16|EDGE|Ask|29.660|39.690|33.82%|
SCC|13:17:17|EDGX|Ask|23.150|35.000|51.19%|
AOL|13:17:17|EDGE|Ask|10.370|16.000|54.29%|
FWDD|13:17:17|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:17|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:17|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:17|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:17|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:17|NQEX|Ask|21.720|29.490|35.77%|
IGM|13:17:17|EDGX|Bid|55.280|24.230|56.17%|
GDP|13:17:17|CINC|Ask|15.460|22.000|42.30%|
CISG|13:17:17|PHIL|Ask|12.670|22.690|79.08%|
IYR|13:17:17|CINC|Ask|52.990|103.000|94.38%|
IGV|13:17:17|EDGX|Bid|51.370|30.050|41.50%|
IYR|13:17:17|CINC|Ask|52.990|103.000|94.38%|
IGM|13:17:17|EDGX|Bid|55.290|24.230|56.18%|
IYR|13:17:17|CINC|Ask|53.000|103.000|94.34%|
DLBS|13:17:17|EDGX|Bid|37.500|0.040|99.89%|
IYR|13:17:17|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:17|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:17|CINC|Ask|53.010|103.000|94.30%|
FWDD|13:17:17|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:17|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:17|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:17|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:17|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:17|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:17|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:17|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:17|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:17|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:17|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:17|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:17|NQEX|Bid|21.640|14.690|32.12%|
VGK|13:17:17|CINC|Ask|43.120|66.000|53.06%|
ZA|13:17:17|PACF|Bid|2.350|1.500|36.17%|
EBIX|13:17:17|CINC|Bid|15.190|5.540|63.53%|
PBI.PR|13:17:17|NQEX|Ask|354.800|528.380|48.92%|
PBI.PR|13:17:17|NQEX|Ask|354.800|528.380|48.92%|
PBI.PR|13:17:17|NQEX|Ask|354.800|528.380|48.92%|
PBI.PR|13:17:17|NQEX|Ask|354.800|528.380|48.92%|
ABBC|13:17:17|EDGX|Ask|8.060|11.990|48.76%|
JCI.PR.Z|13:17:17|NQEX|Ask|162.370|226.270|39.35%|
JCI.PR.Z|13:17:17|NQEX|Ask|162.370|226.270|39.35%|
JCI.PR.Z|13:17:17|NQEX|Ask|162.370|226.270|39.35%|
JCI.PR.Z|13:17:17|NQEX|Ask|162.370|226.270|39.35%|
JCI.PR.Z|13:17:17|NQEX|Ask|162.370|226.270|39.35%|
IYR|13:17:18|CINC|Ask|53.010|103.000|94.30%|
CGW|13:17:18|EDGX|Bid|18.700|11.550|38.24%|
CSOD|13:17:18|CINC|Ask|14.070|19.250|36.82%|
IYR|13:17:18|CINC|Ask|53.010|103.000|94.30%|
GDP|13:17:18|CINC|Ask|15.460|22.000|42.30%|
IYR|13:17:18|CINC|Ask|53.010|103.000|94.30%|
AIN|13:17:18|EDGX|Bid|19.380|0.010|99.95%|
THER|13:17:18|PACF|Ask|3.490|6.250|79.08%|
IYR|13:17:18|CINC|Ask|53.010|103.000|94.30%|
AIN|13:17:18|CINC|Ask|19.440|28.250|45.32%|
DBO|13:17:18|EDGX|Ask|24.570|34.000|38.38%|
IYR|13:17:18|CINC|Ask|53.010|103.000|94.30%|
DBO|13:17:18|EDGX|Ask|24.570|34.000|38.38%|
VGK|13:17:18|CINC|Ask|43.120|66.000|53.06%|
IYR|13:17:18|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:18|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:18|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:18|CINC|Ask|53.020|103.000|94.27%|
BAB|13:17:18|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:17:18|EDGE|Ask|27.200|38.010|39.74%|
BAB|13:17:18|EDGE|Ask|27.200|38.010|39.74%|
IYR|13:17:18|CINC|Ask|53.020|103.000|94.27%|
BAB|13:17:18|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:17:18|EDGE|Ask|27.200|38.010|39.74%|
BAB|13:17:18|EDGE|Ask|27.200|38.010|39.74%|
BAB|13:17:18|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:17:18|EDGE|Ask|27.200|38.010|39.74%|
IYR|13:17:18|CINC|Ask|53.020|103.000|94.27%|
EZU|13:17:18|CINC|Ask|29.270|42.000|43.49%|
EZU|13:17:18|CINC|Ask|29.270|42.000|43.49%|
EZU|13:17:18|CINC|Ask|29.270|42.000|43.49%|
EZU|13:17:18|CINC|Ask|29.270|42.000|43.49%|
IYR|13:17:18|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:18|CINC|Ask|53.020|103.000|94.27%|
KUN|13:17:18|PACF|Bid|0.500|0.320|36.00%|
AIN|13:17:18|CINC|Ask|19.440|28.250|45.32%|
BEAT|13:17:18|EDGX|Ask|3.400|5.850|72.06%|
IYR|13:17:19|CINC|Ask|53.020|103.000|94.27%|
TBBK|13:17:19|CINC|Ask|7.390|10.900|47.50%|
NURO|13:17:19|PACF|Ask|0.460|1.930|319.57%|
MDVN|13:17:19|CINC|Ask|15.910|25.500|60.28%|
AIN|13:17:19|EDGX|Bid|19.390|0.010|99.95%|
IYR|13:17:19|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:19|CINC|Ask|53.020|103.000|94.27%|
GTIV|13:17:19|CINC|Ask|6.320|10.720|69.62%|
GTIV|13:17:19|CINC|Ask|6.320|10.720|69.62%|
GTIV|13:17:19|CINC|Ask|6.320|10.720|69.62%|
KV.B|13:17:19|PACF|Bid|1.410|0.740|47.52%|
KV.B|13:17:19|PACF|Bid|1.410|0.870|38.30%|
AIN|13:17:19|EDGX|Bid|19.410|0.010|99.95%|
SF|13:17:19|CINC|Ask|25.010|45.000|79.93%|
SEAC|13:17:19|CINC|Ask|7.600|10.490|38.03%|
DBO|13:17:19|EDGX|Ask|24.580|34.000|38.32%|
EZU|13:17:19|CINC|Ask|29.290|42.000|43.39%|
EZU|13:17:19|CINC|Ask|29.290|42.000|43.39%|
EZU|13:17:19|CINC|Ask|29.290|42.000|43.39%|
EZU|13:17:19|CINC|Ask|29.290|42.000|43.39%|
EZU|13:17:19|CINC|Ask|29.290|42.000|43.39%|
IGV|13:17:19|EDGX|Bid|51.380|30.050|41.51%|
EZU|13:17:19|CINC|Ask|29.290|42.000|43.39%|
HEK.WS|13:17:19|BATS|Ask|0.260|0.346|32.92%|
EZU|13:17:19|CINC|Ask|29.300|42.000|43.34%|
EZU|13:17:19|CINC|Ask|29.300|42.000|43.34%|
EZU|13:17:19|CINC|Ask|29.300|42.000|43.34%|
EZU|13:17:19|CINC|Ask|29.300|42.000|43.34%|
EZU|13:17:19|CINC|Ask|29.300|42.000|43.34%|
EZU|13:17:19|CINC|Ask|29.300|42.000|43.34%|
VGK|13:17:19|CINC|Ask|43.130|66.000|53.03%|
IYR|13:17:19|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:19|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:19|CINC|Ask|53.030|103.000|94.23%|
EZU|13:17:19|CINC|Ask|29.300|42.000|43.34%|
IYR|13:17:19|CINC|Ask|53.030|103.000|94.23%|
VGK|13:17:19|CINC|Ask|43.130|66.000|53.03%|
VGK|13:17:19|CINC|Ask|43.130|66.000|53.03%|
PTRY|13:17:19|CINC|Ask|11.140|15.000|34.65%|
LNC.PR|13:17:19|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|13:17:19|NQEX|Ask|565.120|787.140|39.29%|
VGK|13:17:19|CINC|Ask|43.130|66.000|53.03%|
DBO|13:17:19|EDGX|Ask|24.590|34.000|38.27%|
VGK|13:17:19|CINC|Ask|43.130|66.000|53.03%|
LNC.PR|13:17:19|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|13:17:19|NQEX|Ask|565.120|787.140|39.29%|
DBO|13:17:19|EDGX|Ask|24.590|34.000|38.27%|
VGK|13:17:19|CINC|Ask|43.130|66.000|53.03%|
VGK|13:17:19|CINC|Ask|43.130|66.000|53.03%|
VGK|13:17:19|CINC|Ask|43.130|66.000|53.03%|
DBO|13:17:19|EDGX|Ask|24.590|34.000|38.27%|
VGK|13:17:19|CINC|Ask|43.130|66.000|53.03%|
BONT|13:17:19|CINC|Ask|6.440|10.500|63.04%|
IYR|13:17:19|CINC|Ask|53.030|103.000|94.23%|
FMBI|13:17:19|EDGX|Ask|9.150|12.510|36.72%|
FMBI|13:17:19|EDGX|Ask|9.150|12.510|36.72%|
MDVN|13:17:19|CINC|Ask|15.910|25.500|60.28%|
QQQ|13:17:19|CINC|Bid|51.580|24.150|53.18%|
QQQ|13:17:19|CINC|Bid|51.580|24.150|53.18%|
DBO|13:17:19|EDGX|Ask|24.590|34.000|38.27%|
VGK|13:17:19|CINC|Ask|43.120|66.000|53.06%|
PBE|13:17:19|CINC|Bid|17.890|12.000|32.92%|
PBE|13:17:19|CINC|Ask|17.920|23.770|32.65%|
IYR|13:17:19|CINC|Ask|53.030|103.000|94.23%|
VGK|13:17:19|CINC|Ask|43.120|66.000|53.06%|
VGK|13:17:19|CINC|Ask|43.120|66.000|53.06%|
EZU|13:17:19|CINC|Ask|29.300|42.000|43.34%|
EZU|13:17:19|CINC|Ask|29.300|42.000|43.34%|
EZU|13:17:19|CINC|Ask|29.300|42.000|43.34%|
EZU|13:17:19|CINC|Ask|29.300|42.000|43.34%|
IYR|13:17:19|CINC|Ask|53.030|103.000|94.23%|
FWDD|13:17:19|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:19|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:19|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:19|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:19|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:19|NQEX|Ask|21.720|29.490|35.77%|
IYR|13:17:19|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:19|CINC|Ask|53.030|103.000|94.23%|
MBND|13:17:20|EDGX|Ask|2.740|3.690|34.67%|
IYR|13:17:20|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:20|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:20|CINC|Ask|53.030|103.000|94.23%|
SEAC|13:17:20|CINC|Ask|7.600|10.490|38.03%|
IYR|13:17:20|CINC|Ask|53.030|103.000|94.23%|
NILE|13:17:20|CINC|Ask|32.550|44.000|35.18%|
IYR|13:17:20|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:20|CINC|Ask|53.030|103.000|94.23%|
ACRX|13:17:20|CINC|Ask|3.570|4.910|37.54%|
TELK|13:17:20|EDGX|Ask|0.312|0.700|124.29%|
SPB|13:17:20|EDGX|Ask|20.980|32.200|53.48%|
TSLA|13:17:20|BATY|Bid|24.120|14.110|41.50%|
IYR|13:17:20|CINC|Ask|53.030|103.000|94.23%|
VGK|13:17:20|CINC|Ask|43.120|66.000|53.06%|
EZU|13:17:20|CINC|Ask|29.300|42.000|43.34%|
EZU|13:17:20|CINC|Ask|29.300|42.000|43.34%|
EZU|13:17:20|CINC|Ask|29.300|42.000|43.34%|
EZU|13:17:20|CINC|Ask|29.300|42.000|43.34%|
ABMD|13:17:20|EDGX|Ask|10.130|16.930|67.13%|
DBO|13:17:20|EDGX|Ask|24.580|34.000|38.32%|
DBO|13:17:20|EDGX|Ask|24.580|34.000|38.32%|
DBO|13:17:20|EDGX|Ask|24.580|34.000|38.32%|
DBO|13:17:20|EDGX|Ask|24.580|34.000|38.32%|
USCR|13:17:20|PACF|Ask|5.490|7.650|39.34%|
IRETP|13:17:20|BATS|Bid|25.170|17.100|32.06%|
IYR|13:17:21|CINC|Ask|53.030|103.000|94.23%|
GDP|13:17:21|CINC|Ask|15.460|22.000|42.30%|
IYR|13:17:21|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:21|CINC|Ask|53.030|103.000|94.23%|
STRI|13:17:21|CINC|Ask|10.690|14.750|37.98%|
IYR|13:17:21|CINC|Ask|53.030|103.000|94.23%|
GDP|13:17:21|CINC|Ask|15.460|22.000|42.30%|
IYR|13:17:21|CINC|Ask|53.030|103.000|94.23%|
VGK|13:17:21|CINC|Ask|43.120|66.000|53.06%|
DBO|13:17:21|EDGX|Ask|24.590|34.000|38.27%|
DBO|13:17:21|EDGX|Ask|24.590|34.000|38.27%|
DBO|13:17:21|EDGX|Ask|24.590|34.000|38.27%|
IRETP|13:17:22|BATS|Bid|25.150|17.100|32.01%|
STRI|13:17:22|CINC|Ask|10.690|14.750|37.98%|
STRI|13:17:22|CINC|Ask|10.690|14.750|37.98%|
TSLA|13:17:22|BATY|Bid|24.120|14.140|41.38%|
IYR|13:17:22|CINC|Ask|53.030|103.000|94.23%|
EZU|13:17:22|CINC|Ask|29.290|42.000|43.39%|
NII|13:17:22|BATS|Bid|13.920|7.040|49.43%|
NNB|13:17:22|BATS|Bid|13.720|7.480|45.48%|
NOM|13:17:22|BATS|Bid|14.150|5.260|62.83%|
RAP|13:17:22|BATS|Bid|16.250|9.110|43.94%|
RNJ|13:17:22|BATS|Bid|12.120|7.770|35.89%|
IYR|13:17:22|CINC|Ask|53.030|103.000|94.23%|
LNC.PR|13:17:22|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|13:17:22|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|13:17:22|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|13:17:22|NQEX|Ask|564.960|788.450|39.56%|
IYR|13:17:22|CINC|Ask|53.030|103.000|94.23%|
UHAL|13:17:22|EDGX|Ask|72.010|96.000|33.31%|
IYR|13:17:22|CINC|Ask|53.030|103.000|94.23%|
TELK|13:17:23|EDGX|Ask|0.312|0.700|124.29%|
IYR|13:17:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:23|CINC|Ask|53.030|103.000|94.23%|
ESTE|13:17:23|PACF|Ask|11.450|17.200|50.22%|
IYR|13:17:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:23|CINC|Ask|53.030|103.000|94.23%|
UHAL|13:17:23|EDGX|Ask|72.720|96.000|32.01%|
IYR|13:17:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:23|CINC|Ask|53.030|103.000|94.23%|
INVE|13:17:23|BATY|Ask|1.640|11.640|609.76%|
INVE|13:17:23|BATY|Ask|1.640|11.640|609.76%|
DBO|13:17:23|EDGX|Ask|24.580|34.000|38.32%|
IYR|13:17:24|CINC|Ask|53.030|103.000|94.23%|
HEES|13:17:24|CINC|Ask|8.710|14.950|71.64%|
IYR|13:17:24|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:24|CINC|Ask|53.020|103.000|94.27%|
IGV|13:17:24|EDGX|Bid|51.380|30.050|41.51%|
QQQ|13:17:24|CINC|Bid|51.570|24.150|53.17%|
IYR|13:17:24|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:24|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:24|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:24|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:24|CINC|Ask|53.030|103.000|94.23%|
TESO|13:17:24|CINC|Ask|14.260|22.000|54.28%|
DLLR|13:17:24|BOST|Bid|17.490|7.500|57.12%|
IGM|13:17:24|EDGX|Bid|55.280|24.230|56.17%|
IGV|13:17:24|EDGX|Bid|51.360|30.050|41.49%|
PFM|13:17:24|CINC|Bid|13.210|7.250|45.12%|
GDP|13:17:24|CINC|Ask|15.460|22.000|42.30%|
SRDX|13:17:24|CINC|Ask|11.130|14.980|34.59%|
IYR|13:17:24|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:24|CINC|Ask|53.020|103.000|94.27%|
LORL|13:17:24|CINC|Ask|50.000|70.000|40.00%|
VGK|13:17:24|CINC|Ask|43.100|66.000|53.13%|
AIN|13:17:24|CINC|Ask|19.540|28.250|44.58%|
FWDD|13:17:24|NQEX|Ask|21.710|29.490|35.84%|
FWDD|13:17:24|NQEX|Ask|21.710|29.490|35.84%|
FWDD|13:17:24|NQEX|Ask|21.710|29.490|35.84%|
FWDD|13:17:24|NQEX|Ask|21.710|29.490|35.84%|
FWDD|13:17:24|NQEX|Ask|21.710|29.490|35.84%|
FWDD|13:17:24|NQEX|Ask|21.710|29.490|35.84%|
KONE|13:17:24|PACF|Ask|1.180|4.500|281.36%|
KONE|13:17:24|PACF|Ask|1.180|4.500|281.36%|
FFKY|13:17:24|PACF|Ask|1.940|4.680|141.24%|
PTSX|13:17:24|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:17:24|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:17:24|PACF|Ask|0.750|1.200|60.00%|
FWDD|13:17:24|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:24|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:24|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:24|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:24|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:24|NQEX|Bid|21.630|14.690|32.09%|
IYR|13:17:24|CINC|Ask|53.020|103.000|94.27%|
SPEX|13:17:24|PACF|Ask|1.640|2.270|38.41%|
IGM|13:17:24|EDGX|Bid|55.270|24.230|56.16%|
IYR|13:17:24|CINC|Ask|53.020|103.000|94.27%|
VGK|13:17:24|CINC|Ask|43.100|66.000|53.13%|
IYR|13:17:24|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:24|CINC|Ask|53.020|103.000|94.27%|
AHGP|13:17:24|CINC|Bid|46.290|31.410|32.15%|
AIN|13:17:24|CINC|Ask|19.530|28.250|44.65%|
IRDMZ|13:17:24|PACF|Bid|1.200|0.740|38.33%|
VGK|13:17:25|CINC|Ask|43.100|66.000|53.13%|
CYTXW|13:17:24|PACF|Bid|1.850|1.200|35.14%|
MDVN|13:17:25|CINC|Ask|15.920|25.500|60.18%|
QCLN|13:17:25|EDGX|Ask|11.810|17.000|43.95%|
EZU|13:17:25|CINC|Ask|29.270|42.000|43.49%|
NGS|13:17:25|CINC|Ask|13.390|18.000|34.43%|
MEAS|13:17:25|CINC|Ask|27.130|38.000|40.07%|
BOOM|13:17:25|CINC|Ask|19.470|26.160|34.36%|
SALM|13:17:25|PACF|Ask|2.920|3.990|36.64%|
VGK|13:17:25|CINC|Ask|43.090|66.000|53.17%|
VGK|13:17:25|CINC|Ask|43.090|66.000|53.17%|
DLBS|13:17:25|EDGX|Bid|37.520|0.040|99.89%|
LCI|13:17:25|EDGX|Ask|3.550|4.980|40.28%|
JCS|13:17:25|EDGX|Ask|14.810|21.860|47.60%|
BAB|13:17:25|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:17:25|EDGE|Ask|27.200|38.010|39.74%|
IYR|13:17:25|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:25|CINC|Ask|53.010|103.000|94.30%|
DLBS|13:17:25|EDGX|Bid|37.510|0.040|99.89%|
LNC.PR|13:17:25|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|13:17:25|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|13:17:25|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|13:17:25|NQEX|Ask|564.640|787.140|39.41%|
MFLA|13:17:25|NQEX|Ask|91.870|124.130|35.11%|
JCS|13:17:25|EDGX|Ask|14.790|21.860|47.80%|
IYR|13:17:25|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:25|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:25|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:25|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:25|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:25|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:25|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:25|CINC|Ask|53.010|103.000|94.30%|
ANDS|13:17:25|EDGX|Bid|0.672|0.448|33.29%|
TWER|13:17:25|EDGX|Bid|3.140|2.010|35.99%|
EZU|13:17:25|CINC|Ask|29.260|42.000|43.54%|
ZAGG|13:17:25|BATY|Bid|13.150|3.160|75.97%|
MDVN|13:17:25|CINC|Ask|15.920|25.500|60.18%|
EZU|13:17:26|CINC|Ask|29.260|42.000|43.54%|
DLLR|13:17:26|BOST|Bid|17.480|7.490|57.15%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
VGK|13:17:26|CINC|Ask|43.110|66.000|53.10%|
EZU|13:17:26|CINC|Ask|29.260|42.000|43.54%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
EZU|13:17:26|CINC|Ask|29.260|42.000|43.54%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
EZU|13:17:26|CINC|Ask|29.260|42.000|43.54%|
EZU|13:17:26|CINC|Ask|29.260|42.000|43.54%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
VGK|13:17:26|CINC|Ask|43.100|66.000|53.13%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
PGNX|13:17:26|CINC|Ask|5.430|11.620|114.00%|
VGK|13:17:26|CINC|Ask|43.110|66.000|53.10%|
GFF|13:17:26|CINC|Ask|7.430|12.000|61.51%|
SCC|13:17:26|EDGX|Ask|23.160|35.000|51.12%|
IRDMZ|13:17:26|PACF|Bid|1.200|0.740|38.33%|
HTZ|13:17:26|CINC|Ask|10.080|16.740|66.07%|
MFLA|13:17:26|NQEX|Ask|89.310|124.130|38.99%|
CGV|13:17:26|CINC|Ask|22.590|35.000|54.94%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
COLM|13:17:26|EDGX|Ask|51.650|70.000|35.53%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:26|CINC|Ask|53.020|103.000|94.27%|
IGM|13:17:26|EDGX|Bid|55.280|24.230|56.17%|
VGK|13:17:26|CINC|Ask|43.120|66.000|53.06%|
JCI.PR.Z|13:17:26|NYSE|Ask|162.370|220.000|35.49%|
TSLA|13:17:26|BATY|Bid|24.120|14.130|41.42%|
VGK|13:17:26|CINC|Ask|43.110|66.000|53.10%|
VELT|13:17:26|EDGE|Ask|9.150|19.120|108.96%|
IYR|13:17:27|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:27|CINC|Ask|53.010|103.000|94.30%|
VGK|13:17:27|CINC|Ask|43.110|66.000|53.10%|
GFF|13:17:27|CINC|Ask|7.430|12.000|61.51%|
VGK|13:17:27|CINC|Ask|43.110|66.000|53.10%|
IYR|13:17:27|CINC|Ask|53.010|103.000|94.30%|
DBO|13:17:27|EDGX|Ask|24.570|34.000|38.38%|
IYR|13:17:27|CINC|Ask|53.010|103.000|94.30%|
IGV|13:17:27|EDGX|Bid|51.350|30.050|41.48%|
IYR|13:17:27|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:27|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:27|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:27|CINC|Ask|53.010|103.000|94.30%|
IGV|13:17:27|EDGX|Bid|51.340|30.050|41.47%|
IYR|13:17:27|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:27|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:27|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:27|CINC|Ask|53.000|103.000|94.34%|
DBO|13:17:27|EDGX|Ask|24.570|34.000|38.38%|
DBO|13:17:27|EDGX|Ask|24.570|34.000|38.38%|
IYR|13:17:27|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:27|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:27|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:27|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:27|CINC|Ask|53.010|103.000|94.30%|
AIN|13:17:27|EDGX|Bid|19.430|0.010|99.95%|
IYR|13:17:27|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:27|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:27|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:27|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:27|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:27|CINC|Ask|53.000|103.000|94.34%|
VGK|13:17:27|CINC|Ask|43.090|66.000|53.17%|
VGK|13:17:27|CINC|Ask|43.090|66.000|53.17%|
IYR|13:17:27|CINC|Ask|53.010|103.000|94.30%|
VGK|13:17:28|CINC|Ask|43.090|66.000|53.17%|
INVE|13:17:28|BATY|Ask|1.640|11.640|609.76%|
STRI|13:17:28|CINC|Ask|10.690|14.750|37.98%|
LNC.PR|13:17:28|NQEX|Ask|564.640|787.780|39.52%|
LNC.PR|13:17:28|NQEX|Ask|564.640|787.780|39.52%|
LNC.PR|13:17:28|NQEX|Ask|564.640|787.780|39.52%|
LNC.PR|13:17:28|NQEX|Ask|564.640|787.780|39.52%|
BAB|13:17:28|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:17:28|EDGE|Ask|27.200|38.020|39.78%|
VGK|13:17:29|CINC|Ask|43.090|66.000|53.17%|
IYR|13:17:29|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:29|CINC|Ask|53.000|103.000|94.34%|
FWDD|13:17:29|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:17:29|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:17:29|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:17:29|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:17:29|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:17:29|NQEX|Bid|21.620|14.690|32.05%|
CPSI|13:17:29|CINC|Ask|62.200|86.000|38.26%|
GAGA|13:17:29|PACF|Ask|5.340|8.080|51.31%|
CCM|13:17:29|CINC|Bid|3.900|2.580|33.85%|
VGK|13:17:29|CINC|Ask|43.090|66.000|53.17%|
CENT|13:17:29|CINC|Ask|6.650|10.000|50.38%|
JCI.PR.Z|13:17:29|NYSE|Ask|162.230|220.000|35.61%|
AIN|13:17:29|CINC|Ask|19.520|28.250|44.72%|
ALOG|13:17:30|CINC|Ask|44.600|61.320|37.49%|
CNTF|13:17:30|CINC|Ask|3.210|4.550|41.74%|
CISG|13:17:30|PHIL|Ask|12.670|22.660|78.85%|
TMS|13:17:30|CINC|Ask|8.320|12.000|44.23%|
MOV|13:17:30|EDGX|Ask|11.620|18.020|55.08%|
CISG|13:17:30|PHIL|Ask|12.670|22.660|78.85%|
CISG|13:17:30|PHIL|Ask|12.670|22.660|78.85%|
PBI.PR|13:17:30|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|13:17:30|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:17:30|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:17:30|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:17:30|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:30|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:30|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:30|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:30|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:30|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:30|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:30|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:17:30|NQEX|Ask|354.640|491.050|38.46%|
SCL.PR|13:17:30|NQEX|Ask|81.440|108.630|33.39%|
SCL.PR|13:17:30|NQEX|Ask|81.440|108.630|33.39%|
SCL.PR|13:17:30|NQEX|Ask|81.440|108.630|33.39%|
SCL.PR|13:17:30|NQEX|Ask|81.440|108.630|33.39%|
SCL.PR|13:17:30|NQEX|Ask|81.440|108.630|33.39%|
SCL.PR|13:17:30|NQEX|Ask|81.440|108.630|33.39%|
SCL.PR|13:17:30|NQEX|Ask|81.440|108.630|33.39%|
SCL.PR|13:17:30|NQEX|Ask|81.240|108.630|33.71%|
SCL.PR|13:17:30|NQEX|Ask|81.240|108.630|33.71%|
IYR|13:17:30|CINC|Ask|53.000|103.000|94.34%|
SALM|13:17:30|PACF|Ask|2.920|3.990|36.64%|
AIN|13:17:30|CINC|Ask|19.520|28.250|44.72%|
VGK|13:17:30|CINC|Ask|43.090|66.000|53.17%|
WX|13:17:30|PHIL|Ask|13.670|23.700|73.37%|
VGK|13:17:30|CINC|Ask|43.090|66.000|53.17%|
COW|13:17:31|EDGE|Bid|29.630|19.690|33.55%|
COW|13:17:31|EDGE|Ask|29.660|39.690|33.82%|
EEFT|13:17:31|EDGX|Ask|15.030|20.000|33.07%|
EEFT|13:17:31|EDGX|Ask|15.030|20.000|33.07%|
VGK|13:17:31|CINC|Ask|43.090|66.000|53.17%|
NURO|13:17:31|PACF|Ask|0.460|1.930|319.57%|
KUN|13:17:31|PACF|Bid|0.500|0.320|36.00%|
TSLA|13:17:31|BATY|Bid|24.090|14.110|41.43%|
EZU|13:17:31|CINC|Ask|29.260|42.000|43.54%|
NURO|13:17:31|PACF|Ask|0.460|1.930|319.57%|
AHGP|13:17:31|CINC|Bid|46.320|31.410|32.19%|
IYR|13:17:32|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:32|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:32|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:32|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:32|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:32|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:32|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:32|CINC|Ask|52.990|103.000|94.38%|
EZU|13:17:32|CINC|Ask|29.260|42.000|43.54%|
IYR|13:17:32|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:32|CINC|Ask|53.000|103.000|94.34%|
TXCC|13:17:32|CINC|Ask|2.160|3.500|62.04%|
DBO|13:17:32|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:17:32|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:17:32|EDGX|Ask|24.560|34.000|38.44%|
TXCC|13:17:32|CINC|Ask|2.150|3.500|62.79%|
JCI.PR.Z|13:17:32|NYSE|Ask|162.180|220.000|35.65%|
VTUS|13:17:32|CINC|Ask|9.750|27.000|176.92%|
IYR|13:17:33|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:33|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:33|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:33|CINC|Ask|53.000|103.000|94.34%|
TSLA|13:17:33|BATY|Bid|24.090|14.110|41.43%|
ZA|13:17:33|PACF|Bid|2.360|1.500|36.44%|
ZA|13:17:33|PACF|Bid|2.370|1.500|36.71%|
ZA|13:17:33|PACF|Bid|2.370|1.500|36.71%|
ZA|13:17:33|PACF|Bid|2.350|1.500|36.17%|
VGK|13:17:33|CINC|Ask|43.090|66.000|53.17%|
IGV|13:17:33|EDGX|Bid|51.340|30.050|41.47%|
IGM|13:17:33|EDGX|Bid|55.260|24.230|56.15%|
AHGP|13:17:33|CINC|Bid|46.320|31.410|32.19%|
FOC|13:17:33|BATS|Bid|26.110|10.980|57.95%|
FOC|13:17:33|BATS|Ask|26.430|41.440|56.79%|
PXN|13:17:33|EDGX|Ask|7.120|12.680|78.09%|
QCLN|13:17:33|EDGX|Ask|11.810|17.000|43.95%|
VGK|13:17:33|CINC|Ask|43.080|66.000|53.20%|
VGK|13:17:33|CINC|Ask|43.080|66.000|53.20%|
KVHI|13:17:33|CINC|Ask|8.230|26.000|215.92%|
IYR|13:17:33|CINC|Ask|52.990|103.000|94.38%|
FWDD|13:17:34|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:17:34|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:17:34|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:17:34|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:17:34|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:17:34|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:17:34|NQEX|Ask|21.700|29.490|35.90%|
IYR|13:17:33|CINC|Ask|52.990|103.000|94.38%|
FWDD|13:17:34|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:17:34|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:17:34|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:17:34|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:17:34|NQEX|Ask|21.700|29.490|35.90%|
FWDD|13:17:34|NQEX|Ask|21.700|29.490|35.90%|
PJC|13:17:34|CINC|Ask|24.000|45.000|87.50%|
EZU|13:17:34|CINC|Ask|29.250|42.000|43.59%|
LNC.PR|13:17:34|NQEX|Ask|564.320|787.780|39.60%|
LNC.PR|13:17:34|NQEX|Ask|564.320|787.780|39.60%|
LNC.PR|13:17:34|NQEX|Ask|564.320|787.780|39.60%|
LNC.PR|13:17:34|NQEX|Ask|564.320|787.780|39.60%|
SCC|13:17:34|EDGX|Ask|23.180|35.000|50.99%|
FOC|13:17:34|BATS|Bid|26.100|10.980|57.93%|
FOC|13:17:34|BATS|Ask|26.420|41.420|56.78%|
JCI.PR.Z|13:17:34|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|13:17:34|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|13:17:34|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|13:17:34|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|13:17:34|NQEX|Ask|162.130|217.120|33.92%|
LFL|13:17:34|CINC|Ask|23.040|32.300|40.19%|
IYR|13:17:34|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:34|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:34|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:34|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:34|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:34|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:34|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:34|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:34|CINC|Ask|53.000|103.000|94.34%|
EZU|13:17:34|CINC|Ask|29.250|42.000|43.59%|
IYR|13:17:34|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:34|CINC|Ask|52.990|103.000|94.38%|
EZU|13:17:34|CINC|Ask|29.250|42.000|43.59%|
IYR|13:17:34|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:34|CINC|Ask|53.000|103.000|94.34%|
IYR|13:17:34|CINC|Ask|53.000|103.000|94.34%|
AIN|13:17:34|EDGX|Bid|19.430|0.010|99.95%|
PBI.PR|13:17:34|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:17:34|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:17:34|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:17:34|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:17:34|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:17:34|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:17:34|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:17:34|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:17:34|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:17:34|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:17:34|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:17:34|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:17:34|NQEX|Ask|354.470|490.840|38.47%|
EZU|13:17:34|CINC|Ask|29.250|42.000|43.59%|
IYR|13:17:34|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:34|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:34|CINC|Ask|52.990|103.000|94.38%|
KWR|13:17:35|CINC|Ask|30.100|47.000|56.15%|
PTRY|13:17:35|CINC|Ask|11.140|15.000|34.65%|
IYR|13:17:35|CINC|Ask|52.990|103.000|94.38%|
EZU|13:17:35|CINC|Ask|29.250|42.000|43.59%|
EZU|13:17:35|CINC|Ask|29.250|42.000|43.59%|
NAV.PR.D|13:17:35|NQEX|Ask|12.070|16.870|39.77%|
NAV.PR.D|13:17:35|NQEX|Ask|12.070|16.870|39.77%|
NAV.PR.D|13:17:35|NQEX|Ask|12.070|16.870|39.77%|
NAV.PR.D|13:17:35|NQEX|Ask|12.070|16.870|39.77%|
GBR|13:17:35|PACF|Ask|1.940|2.960|52.58%|
NAV|13:17:35|CINC|Bid|37.910|10.000|73.62%|
IYR|13:17:35|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:35|CINC|Ask|52.990|103.000|94.38%|
VGK|13:17:35|CINC|Ask|43.080|66.000|53.20%|
NBIX|13:17:35|BATY|Ask|5.840|15.860|171.58%|
IYR|13:17:35|CINC|Ask|52.990|103.000|94.38%|
NAV|13:17:35|CINC|Bid|37.890|10.000|73.61%|
NAV|13:17:35|CINC|Bid|37.890|10.000|73.61%|
KV.B|13:17:35|PACF|Bid|1.400|0.740|47.14%|
IYR|13:17:35|CINC|Ask|52.990|103.000|94.38%|
TRNX|13:17:35|EDGX|Ask|22.320|30.000|34.41%|
AHL.PR|13:17:35|BATS|Bid|49.990|29.070|41.85%|
AHL.PR|13:17:35|BATS|Bid|49.990|29.070|41.85%|
OCR.PR.A|13:17:35|BATS|Bid|39.210|19.870|49.32%|
NAV.PR.D|13:17:35|BATS|Bid|11.640|5.240|54.98%|
NAV.PR.D|13:17:35|BATS|Ask|12.070|24.820|105.63%|
NAV.PR.D|13:17:35|BATS|Bid|11.640|5.240|54.98%|
NAV.PR.D|13:17:35|BATS|Ask|12.070|24.840|105.80%|
OCR.PR.A|13:17:35|BATS|Bid|39.210|19.870|49.32%|
WLL.PR.A|13:17:35|BATS|Bid|223.020|115.540|48.19%|
WLL.PR.A|13:17:35|BATS|Bid|223.020|115.540|48.19%|
TRNX|13:17:35|EDGX|Ask|22.320|30.000|34.41%|
KONE|13:17:36|PACF|Ask|1.180|4.500|281.36%|
KONE|13:17:36|PACF|Ask|1.180|4.500|281.36%|
DBO|13:17:36|EDGX|Ask|24.560|34.000|38.44%|
MSSR|13:17:36|EDGX|Ask|5.490|8.950|63.02%|
QCLN|13:17:37|EDGX|Ask|11.800|17.000|44.07%|
PTSX|13:17:37|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:17:37|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:17:37|PACF|Ask|0.750|1.200|60.00%|
QCLN|13:17:37|EDGX|Ask|11.800|17.000|44.07%|
NWK|13:17:37|PACF|Ask|2.270|4.770|110.13%|
NII|13:17:37|BATS|Bid|13.920|7.010|49.64%|
NNB|13:17:37|BATS|Bid|13.720|7.450|45.70%|
NOM|13:17:37|BATS|Bid|14.150|5.230|63.04%|
RAP|13:17:37|BATS|Bid|16.250|9.020|44.49%|
RNJ|13:17:37|BATS|Bid|12.120|7.740|36.14%|
NBIX|13:17:37|BATY|Ask|5.840|15.860|171.58%|
NILE|13:17:37|CINC|Ask|32.550|44.000|35.18%|
DYNT|13:17:38|PACF|Ask|1.250|1.700|36.00%|
NAV.PR.D|13:17:38|NQEX|Ask|12.650|16.840|33.12%|
NAV.PR.D|13:17:38|NQEX|Ask|12.650|16.840|33.12%|
NAV.PR.D|13:17:38|NQEX|Ask|12.650|16.840|33.12%|
NAV.PR.D|13:17:38|NQEX|Ask|12.650|16.840|33.12%|
NAV.PR.D|13:17:38|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:17:38|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:17:38|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:17:38|NQEX|Ask|12.050|16.190|34.36%|
IGV|13:17:38|EDGX|Bid|51.330|30.050|41.46%|
DYNT|13:17:39|PACF|Ask|1.250|1.700|36.00%|
VNET|13:17:39|BATY|Bid|11.110|1.120|89.92%|
EZU|13:17:39|CINC|Ask|29.250|42.000|43.59%|
AEH|13:17:39|CINC|Ask|18.080|24.300|34.40%|
EZU|13:17:39|CINC|Ask|29.250|42.000|43.59%|
GCOM|13:17:39|EDGX|Ask|11.560|16.500|42.73%|
GTIV|13:17:39|CINC|Ask|6.310|10.720|69.89%|
GTIV|13:17:39|CINC|Ask|6.310|10.720|69.89%|
IYR|13:17:39|CINC|Ask|52.980|103.000|94.41%|
IYR|13:17:40|CINC|Ask|52.980|103.000|94.41%|
UEPS|13:17:40|CINC|Ask|6.780|15.000|121.24%|
IYR|13:17:40|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:40|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:40|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:40|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:40|CINC|Ask|52.990|103.000|94.38%|
DBO|13:17:40|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:17:40|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:17:40|EDGX|Ask|24.560|34.000|38.44%|
EZU|13:17:40|CINC|Ask|29.250|42.000|43.59%|
IYR|13:17:40|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:40|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:40|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:40|CINC|Ask|52.990|103.000|94.38%|
MFLA|13:17:40|NQEX|Ask|91.870|124.130|35.11%|
VGK|13:17:40|CINC|Ask|43.090|66.000|53.17%|
SYNO|13:17:40|EDGX|Ask|14.090|20.000|41.94%|
QCLN|13:17:41|EDGX|Ask|11.810|17.000|43.95%|
CGW|13:17:41|EDGX|Bid|18.700|11.550|38.24%|
IYR|13:17:41|CINC|Ask|52.990|103.000|94.38%|
PJC|13:17:41|CINC|Ask|24.000|45.000|87.50%|
ANCI|13:17:41|PACF|Ask|0.980|1.380|40.82%|
ABCW|13:17:41|PACF|Ask|0.620|1.350|117.74%|
IYR|13:17:41|CINC|Ask|52.990|103.000|94.38%|
BCAR|13:17:41|PACF|Ask|0.960|1.870|94.79%|
BFSB|13:17:41|PACF|Ask|0.850|1.150|35.29%|
CYBI|13:17:41|PACF|Ask|0.750|1.000|33.33%|
SCL.PR|13:17:41|NQEX|Ask|81.420|107.910|32.54%|
SCL.PR|13:17:41|NQEX|Ask|81.420|107.910|32.54%|
SCL.PR|13:17:41|NQEX|Ask|81.420|107.910|32.54%|
SCL.PR|13:17:41|NQEX|Ask|81.420|107.910|32.54%|
NBIX|13:17:41|BATY|Ask|5.850|15.860|171.11%|
IYR|13:17:41|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:41|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:41|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:41|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:41|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:41|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:41|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:41|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:41|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:41|CINC|Ask|52.990|103.000|94.38%|
MFLA|13:17:41|NQEX|Ask|89.260|124.130|39.07%|
DBO|13:17:41|EDGX|Ask|24.550|34.000|38.49%|
PZI|13:17:42|EDGX|Ask|9.390|14.000|49.09%|
QCLN|13:17:42|EDGX|Ask|11.810|17.000|43.95%|
DBO|13:17:42|EDGX|Ask|24.560|34.000|38.44%|
KV.B|13:17:42|EDGX|Ask|1.530|3.500|128.76%|
IYR|13:17:42|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:42|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:43|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:43|CINC|Ask|52.990|103.000|94.38%|
DBO|13:17:43|EDGX|Ask|24.550|34.000|38.49%|
DBO|13:17:43|EDGX|Ask|24.550|34.000|38.49%|
DBO|13:17:43|EDGX|Ask|24.550|34.000|38.49%|
JCS|13:17:43|EDGX|Ask|14.760|21.860|48.10%|
BAB|13:17:43|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:17:43|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:17:43|EDGE|Ask|27.200|38.010|39.74%|
DBO|13:17:43|EDGX|Ask|24.550|34.000|38.49%|
DBO|13:17:43|EDGX|Ask|24.550|34.000|38.49%|
CYNO|13:17:44|CINC|Ask|10.750|15.050|40.00%|
IYR|13:17:44|CINC|Ask|52.980|103.000|94.41%|
DBO|13:17:44|EDGX|Ask|24.550|34.000|38.49%|
IYR|13:17:44|CINC|Ask|52.980|103.000|94.41%|
DBO|13:17:44|EDGX|Ask|24.550|34.000|38.49%|
IYR|13:17:44|CINC|Ask|52.980|103.000|94.41%|
IYR|13:17:44|CINC|Ask|52.980|103.000|94.41%|
IYR|13:17:44|CINC|Ask|52.980|103.000|94.41%|
BEAT|13:17:44|EDGX|Ask|3.400|5.850|72.06%|
BEAT|13:17:44|EDGX|Ask|3.400|5.850|72.06%|
BEAT|13:17:44|EDGX|Ask|3.400|5.850|72.06%|
IYR|13:17:44|CINC|Ask|52.980|103.000|94.41%|
IYR|13:17:44|CINC|Ask|52.980|103.000|94.41%|
IYR|13:17:44|CINC|Ask|52.980|103.000|94.41%|
IYR|13:17:44|CINC|Ask|52.980|103.000|94.41%|
IYR|13:17:44|CINC|Ask|52.980|103.000|94.41%|
IYR|13:17:44|CINC|Ask|52.980|103.000|94.41%|
AIN|13:17:44|CINC|Ask|19.500|28.250|44.87%|
KVHI|13:17:45|CINC|Ask|8.280|26.000|214.01%|
IYR|13:17:45|CINC|Ask|52.980|103.000|94.41%|
QCLN|13:17:45|EDGX|Ask|11.800|17.000|44.07%|
BEAT|13:17:45|EDGX|Ask|3.410|5.850|71.55%|
AIN|13:17:45|CINC|Ask|19.500|28.250|44.87%|
IYR|13:17:45|CINC|Ask|52.980|103.000|94.41%|
BEAT|13:17:45|EDGX|Ask|3.410|5.850|71.55%|
CGV|13:17:45|CINC|Ask|22.580|35.000|55.00%|
SCL.PR|13:17:45|NQEX|Ask|81.060|108.800|34.22%|
SCL.PR|13:17:45|NQEX|Ask|81.060|108.800|34.22%|
SCL.PR|13:17:45|NQEX|Ask|81.060|108.800|34.22%|
SCL.PR|13:17:45|NQEX|Ask|81.060|108.800|34.22%|
BAB|13:17:45|EDGE|Ask|27.200|38.010|39.74%|
BAB|13:17:45|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:17:45|EDGE|Ask|27.200|38.010|39.74%|
IYR|13:17:45|CINC|Ask|52.980|103.000|94.41%|
IYR|13:17:45|CINC|Ask|52.980|103.000|94.41%|
IGV|13:17:46|EDGX|Bid|51.320|30.050|41.45%|
CVGI|13:17:46|CINC|Ask|6.140|16.000|160.59%|
IYR|13:17:46|CINC|Ask|52.980|103.000|94.41%|
IYR|13:17:46|CINC|Ask|52.980|103.000|94.41%|
WLBC|13:17:46|PACF|Ask|3.190|6.750|111.60%|
IYR|13:17:46|CINC|Ask|52.980|103.000|94.41%|
IYR|13:17:46|CINC|Ask|52.990|103.000|94.38%|
NBIX|13:17:46|BATY|Ask|5.850|15.860|171.11%|
IYR|13:17:46|CINC|Ask|52.990|103.000|94.38%|
IYR|13:17:46|CINC|Ask|52.990|103.000|94.38%|
SCC|13:17:46|EDGX|Ask|23.170|35.000|51.06%|
DBO|13:17:46|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:17:46|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:17:46|EDGX|Ask|24.560|34.000|38.44%|
IRDMW|13:17:46|PACF|Bid|2.260|1.220|46.02%|
IGV|13:17:46|EDGX|Bid|51.330|30.050|41.46%|
DLBS|13:17:46|EDGX|Bid|37.540|0.040|99.89%|
CVGI|13:17:46|CINC|Ask|6.140|16.000|160.59%|
WBS|13:17:46|PHIL|Bid|15.920|5.870|63.13%|
IGV|13:17:46|EDGX|Bid|51.340|30.050|41.47%|
DLBS|13:17:46|EDGX|Bid|37.540|0.040|99.89%|
WBS|13:17:46|PHIL|Bid|15.920|5.870|63.13%|
JCI.PR.Z|13:17:46|NQEX|Ask|162.180|226.200|39.47%|
JCI.PR.Z|13:17:46|NQEX|Ask|162.180|226.200|39.47%|
JCI.PR.Z|13:17:46|NQEX|Ask|162.180|226.200|39.47%|
JCI.PR.Z|13:17:46|NQEX|Ask|162.180|226.200|39.47%|
JCI.PR.Z|13:17:46|NQEX|Ask|162.180|226.200|39.47%|
IYR|13:17:46|CINC|Ask|53.010|103.000|94.30%|
NAV|13:17:46|CINC|Bid|37.880|10.000|73.60%|
DBO|13:17:46|EDGX|Ask|24.560|34.000|38.44%|
JCI.PR.Z|13:17:46|CBOE|Ask|162.180|239.800|47.86%|
IYR|13:17:46|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:46|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:46|CINC|Ask|53.010|103.000|94.30%|
NAV|13:17:46|CINC|Bid|37.880|10.000|73.60%|
SEAC|13:17:46|CINC|Ask|7.600|10.490|38.03%|
BAB|13:17:46|EDGE|Ask|27.200|38.010|39.74%|
SPEX|13:17:46|PACF|Ask|1.640|2.270|38.41%|
IYR|13:17:47|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:47|CINC|Ask|53.010|103.000|94.30%|
PBI.PR|13:17:47|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:17:47|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:17:47|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:17:47|NQEX|Ask|354.640|544.000|53.39%|
LFL|13:17:47|CINC|Ask|23.060|32.300|40.07%|
EZU|13:17:47|CINC|Ask|29.260|42.000|43.54%|
LFL|13:17:47|CINC|Ask|23.060|32.300|40.07%|
LFL|13:17:47|CINC|Ask|23.060|32.300|40.07%|
LNC.PR|13:17:47|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|13:17:47|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|13:17:47|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|13:17:47|NQEX|Ask|564.480|787.340|39.48%|
IYR|13:17:47|CINC|Ask|53.010|103.000|94.30%|
EZU|13:17:47|CINC|Ask|29.260|42.000|43.54%|
EZU|13:17:47|CINC|Ask|29.260|42.000|43.54%|
GDP|13:17:47|CINC|Ask|15.460|22.000|42.30%|
IGM|13:17:47|EDGX|Bid|55.260|24.230|56.15%|
IRETP|13:17:47|BATS|Bid|25.170|17.100|32.06%|
IYR|13:17:47|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:47|CINC|Ask|53.010|103.000|94.30%|
OXF|13:17:47|CINC|Ask|15.510|26.700|72.15%|
IYR|13:17:47|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:47|CINC|Ask|53.010|103.000|94.30%|
IYR|13:17:47|CINC|Ask|53.010|103.000|94.30%|
OXF|13:17:47|CINC|Ask|15.640|26.700|70.72%|
LFL|13:17:47|CINC|Ask|23.050|32.300|40.13%|
LFL|13:17:47|CINC|Ask|23.050|32.300|40.13%|
IYR|13:17:47|CINC|Ask|53.020|103.000|94.27%|
EZU|13:17:47|CINC|Ask|29.260|42.000|43.54%|
EZU|13:17:47|CINC|Ask|29.260|42.000|43.54%|
MHGC|13:17:47|EDGX|Ask|4.980|10.010|101.00%|
GDP|13:17:47|CINC|Ask|15.470|22.000|42.21%|
GDP|13:17:47|CINC|Ask|15.470|22.000|42.21%|
HEES|13:17:47|CINC|Ask|8.710|14.950|71.64%|
GDP|13:17:47|CINC|Ask|15.490|22.000|42.03%|
SEAC|13:17:47|CINC|Ask|7.600|10.490|38.03%|
DBO|13:17:48|EDGX|Ask|24.550|34.000|38.49%|
DBO|13:17:48|EDGX|Ask|24.550|34.000|38.49%|
DBO|13:17:48|EDGX|Ask|24.550|34.000|38.49%|
DBO|13:17:48|EDGX|Ask|24.550|34.000|38.49%|
IYR|13:17:48|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:48|CINC|Ask|53.020|103.000|94.27%|
IYR|13:17:48|CINC|Ask|53.020|103.000|94.27%|
DBO|13:17:48|EDGX|Ask|24.550|34.000|38.49%|
IXG|13:17:48|CINC|Ask|36.860|49.000|32.94%|
EZU|13:17:48|CINC|Ask|29.260|42.000|43.54%|
IYR|13:17:48|CINC|Ask|53.020|103.000|94.27%|
EZU|13:17:48|CINC|Ask|29.260|42.000|43.54%|
EZU|13:17:48|CINC|Ask|29.260|42.000|43.54%|
EZU|13:17:48|CINC|Ask|29.260|42.000|43.54%|
IYR|13:17:48|CINC|Ask|53.020|103.000|94.27%|
FOC|13:17:48|BATS|Bid|26.110|10.980|57.95%|
FOC|13:17:48|BATS|Ask|26.420|41.440|56.85%|
EZU|13:17:48|CINC|Ask|29.260|42.000|43.54%|
FOC|13:17:48|BATS|Bid|26.110|11.000|57.87%|
FOC|13:17:48|BATS|Ask|26.430|41.440|56.79%|
IYR|13:17:48|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:48|CINC|Ask|53.030|103.000|94.23%|
EZU|13:17:48|CINC|Ask|29.260|42.000|43.54%|
IYR|13:17:48|CINC|Ask|53.040|103.000|94.19%|
MDVN|13:17:48|CINC|Ask|16.010|25.500|59.28%|
IYR|13:17:48|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:48|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:48|CINC|Ask|53.040|103.000|94.19%|
JRCC|13:17:48|CINC|Ask|12.050|16.000|32.78%|
IYR|13:17:48|CINC|Ask|53.040|103.000|94.19%|
OXF|13:17:48|CINC|Ask|15.640|26.700|70.72%|
BEAT|13:17:48|EDGX|Ask|3.430|5.850|70.55%|
FWDD|13:17:48|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:48|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:48|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:48|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:48|NQEX|Ask|21.720|29.490|35.77%|
FWDD|13:17:48|NQEX|Ask|21.720|29.840|37.38%|
FWDD|13:17:48|NQEX|Ask|21.720|29.840|37.38%|
FWDD|13:17:48|NQEX|Ask|21.720|29.840|37.38%|
FWDD|13:17:48|NQEX|Ask|21.720|29.840|37.38%|
FWDD|13:17:48|NQEX|Ask|21.720|29.840|37.38%|
FWDD|13:17:48|NQEX|Ask|21.720|29.840|37.38%|
FWDD|13:17:48|NQEX|Ask|21.720|29.840|37.38%|
FWDD|13:17:48|NQEX|Ask|21.720|29.840|37.38%|
FWDD|13:17:48|NQEX|Ask|21.720|29.840|37.38%|
FWDD|13:17:48|NQEX|Ask|21.720|29.840|37.38%|
FWDD|13:17:48|NQEX|Ask|21.720|29.840|37.38%|
FWDD|13:17:48|NQEX|Ask|21.720|29.840|37.38%|
FWDD|13:17:48|NQEX|Ask|21.720|29.840|37.38%|
SHLM|13:17:48|CINC|Ask|17.550|25.750|46.72%|
IGM|13:17:48|EDGX|Bid|55.280|24.230|56.17%|
VGK|13:17:48|CINC|Ask|43.130|66.000|53.03%|
IYR|13:17:48|CINC|Ask|53.040|103.000|94.19%|
VGK|13:17:48|CINC|Ask|43.130|66.000|53.03%|
EBIX|13:17:48|CINC|Bid|15.200|5.540|63.55%|
ICGE|13:17:48|CINC|Ask|9.920|13.100|32.06%|
IYR|13:17:48|CINC|Ask|53.040|103.000|94.19%|
USCR|13:17:48|PACF|Ask|5.630|7.650|35.88%|
IRWD|13:17:48|EDGX|Ask|11.450|15.980|39.56%|
FWDD|13:17:48|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:48|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:48|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:48|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:48|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:17:48|NQEX|Bid|21.640|14.690|32.12%|
NAV.PR.D|13:17:48|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|13:17:48|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|13:17:48|NQEX|Ask|12.060|16.800|39.30%|
NAV.PR.D|13:17:48|NQEX|Ask|12.060|16.800|39.30%|
EZU|13:17:48|CINC|Ask|29.270|42.000|43.49%|
USCR|13:17:48|PACF|Ask|5.630|7.650|35.88%|
IYR|13:17:48|CINC|Ask|53.040|103.000|94.19%|
MDVN|13:17:48|CINC|Ask|16.010|25.500|59.28%|
IYR|13:17:49|CINC|Ask|53.050|103.000|94.16%|
IYR|13:17:49|CINC|Ask|53.050|103.000|94.16%|
VELT|13:17:49|EDGE|Ask|9.150|19.140|109.18%|
EZU|13:17:49|CINC|Ask|29.270|42.000|43.49%|
VGK|13:17:49|CINC|Ask|43.120|66.000|53.06%|
EZU|13:17:49|CINC|Ask|29.290|42.000|43.39%|
EZU|13:17:49|CINC|Ask|29.290|42.000|43.39%|
IYR|13:17:49|CINC|Ask|53.040|103.000|94.19%|
EZU|13:17:49|CINC|Ask|29.290|42.000|43.39%|
EZU|13:17:49|CINC|Ask|29.290|42.000|43.39%|
IRWD|13:17:49|EDGX|Ask|11.490|15.980|39.08%|
IRWD|13:17:49|EDGX|Ask|11.490|15.980|39.08%|
EZU|13:17:49|CINC|Ask|29.290|42.000|43.39%|
AN|13:17:49|CINC|Bid|32.870|5.760|82.48%|
IYR|13:17:49|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:49|CINC|Ask|53.040|103.000|94.19%|
VGK|13:17:49|CINC|Ask|43.130|66.000|53.03%|
VGK|13:17:49|CINC|Ask|43.130|66.000|53.03%|
VGK|13:17:49|CINC|Ask|43.130|66.000|53.03%|
VGK|13:17:49|CINC|Ask|43.130|66.000|53.03%|
USCR|13:17:49|PACF|Ask|5.630|7.650|35.88%|
EZU|13:17:49|CINC|Ask|29.290|42.000|43.39%|
MHGC|13:17:49|EDGX|Ask|4.980|10.010|101.00%|
VGK|13:17:49|CINC|Ask|43.130|66.000|53.03%|
PTRY|13:17:49|CINC|Ask|11.140|15.000|34.65%|
GBR|13:17:49|PACF|Ask|1.950|2.960|51.79%|
AIN|13:17:49|CINC|Ask|19.580|28.250|44.28%|
SSRX|13:17:50|CINC|Ask|13.140|18.000|36.99%|
ACAT|13:17:50|EDGX|Ask|12.930|18.000|39.21%|
ACAT|13:17:50|CINC|Ask|12.960|17.840|37.65%|
ACAT|13:17:50|CINC|Ask|12.950|17.840|37.76%|
DBO|13:17:50|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:17:50|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:17:50|EDGX|Ask|24.560|34.000|38.44%|
PBI.PR|13:17:50|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|13:17:50|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|13:17:50|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|13:17:50|NQEX|Ask|354.800|469.290|32.27%|
GFF|13:17:50|CINC|Ask|7.430|12.000|61.51%|
DBO|13:17:50|EDGX|Ask|24.570|34.000|38.38%|
VGK|13:17:50|CINC|Ask|43.130|66.000|53.03%|
LNC.PR|13:17:50|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|13:17:50|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|13:17:50|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|13:17:50|NQEX|Ask|564.640|786.730|39.33%|
DBO|13:17:50|EDGX|Ask|24.570|34.000|38.38%|
DBO|13:17:50|EDGX|Ask|24.570|34.000|38.38%|
IYR|13:17:50|CINC|Ask|53.050|103.000|94.16%|
IYR|13:17:50|CINC|Ask|53.040|103.000|94.19%|
QCLN|13:17:50|EDGX|Ask|11.810|17.000|43.95%|
IGV|13:17:50|EDGX|Bid|51.370|30.050|41.50%|
DBO|13:17:50|EDGX|Ask|24.570|34.000|38.38%|
IGM|13:17:50|EDGX|Bid|55.290|24.230|56.18%|
IYR|13:17:50|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:50|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:50|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:50|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:50|CINC|Ask|53.040|103.000|94.19%|
DLLR|13:17:50|BOST|Bid|17.490|7.510|57.06%|
QQQ|13:17:50|CINC|Bid|51.550|24.150|53.15%|
IGM|13:17:50|EDGX|Bid|55.280|24.230|56.17%|
IYR|13:17:50|CINC|Ask|53.040|103.000|94.19%|
DLBS|13:17:50|EDGX|Bid|37.520|0.040|99.89%|
AIN|13:17:50|CINC|Ask|19.580|28.250|44.28%|
EZU|13:17:50|CINC|Ask|29.290|42.000|43.39%|
EZU|13:17:50|CINC|Ask|29.290|42.000|43.39%|
VGK|13:17:50|CINC|Ask|43.110|66.000|53.10%|
ACAT|13:17:50|CINC|Ask|12.950|17.840|37.76%|
VGK|13:17:50|CINC|Ask|43.110|66.000|53.10%|
IYR|13:17:50|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:50|CINC|Ask|53.040|103.000|94.19%|
DBO|13:17:50|EDGX|Ask|24.560|34.000|38.44%|
DVD|13:17:50|PACF|Ask|1.770|3.500|97.74%|
IFON|13:17:50|PACF|Ask|0.690|1.000|44.93%|
JNGW|13:17:50|PACF|Bid|1.730|1.140|34.10%|
IYR|13:17:50|CINC|Ask|53.040|103.000|94.19%|
ESTE|13:17:50|PACF|Ask|11.450|17.200|50.22%|
IYR|13:17:51|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:51|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:51|CINC|Ask|53.040|103.000|94.19%|
IGM|13:17:51|EDGX|Bid|55.280|24.230|56.17%|
IGV|13:17:51|EDGX|Bid|51.360|30.050|41.49%|
IYR|13:17:51|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:51|CINC|Ask|53.040|103.000|94.19%|
IRETP|13:17:51|BATS|Bid|25.150|17.100|32.01%|
GDP|13:17:51|CINC|Ask|15.480|22.000|42.12%|
FWDD|13:17:51|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:51|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:51|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:51|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:17:51|NQEX|Bid|21.630|14.690|32.09%|
IFON|13:17:51|PACF|Ask|0.690|1.000|44.93%|
DVD|13:17:51|PACF|Ask|1.770|3.500|97.74%|
FWDD|13:17:51|NQEX|Bid|21.630|14.690|32.09%|
IGV|13:17:51|EDGX|Bid|51.350|30.050|41.48%|
EZU|13:17:51|CINC|Ask|29.280|42.000|43.44%|
VELT|13:17:51|EDGE|Ask|9.140|19.140|109.41%|
IYR|13:17:51|CINC|Ask|53.040|103.000|94.19%|
OSG|13:17:51|BATY|Ask|17.090|27.070|58.40%|
SMS|13:17:51|CINC|Ask|14.800|20.000|35.14%|
IYR|13:17:51|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:51|CINC|Ask|53.030|103.000|94.23%|
DLBS|13:17:51|EDGX|Bid|37.510|0.040|99.89%|
BONA|13:17:51|CINC|Ask|3.880|6.970|79.64%|
VGK|13:17:51|CINC|Ask|43.100|66.000|53.13%|
IYR|13:17:51|CINC|Ask|53.030|103.000|94.23%|
FFKY|13:17:51|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:17:51|PACF|Ask|1.640|2.270|38.41%|
IYR|13:17:51|CINC|Ask|53.030|103.000|94.23%|
IRWD|13:17:51|EDGX|Ask|11.490|15.980|39.08%|
SCL.PR|13:17:51|NQEX|Ask|81.040|107.870|33.11%|
SCL.PR|13:17:51|NQEX|Ask|81.040|107.870|33.11%|
SCL.PR|13:17:51|NQEX|Ask|81.040|107.870|33.11%|
FWDD|13:17:51|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:17:51|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:17:51|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:17:51|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:17:51|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:17:51|NQEX|Ask|21.710|29.460|35.70%|
SCL.PR|13:17:51|NQEX|Ask|81.040|107.870|33.11%|
KV.B|13:17:51|EDGX|Ask|1.530|3.500|128.76%|
KV.B|13:17:51|EDGX|Ask|1.530|3.500|128.76%|
EBTX|13:17:51|CINC|Bid|10.650|5.000|53.05%|
BAB|13:17:51|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:17:51|EDGE|Ask|27.200|38.010|39.74%|
KV.B|13:17:51|EDGX|Ask|1.530|3.500|128.76%|
NAV.PR.D|13:17:51|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|13:17:51|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|13:17:51|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|13:17:51|NQEX|Ask|12.250|16.830|37.39%|
NURO|13:17:51|PACF|Ask|0.460|1.930|319.57%|
ACAT|13:17:51|EDGX|Ask|12.940|18.000|39.10%|
IYR|13:17:51|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:51|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:52|CINC|Ask|53.030|103.000|94.23%|
NWK|13:17:52|PACF|Ask|2.270|4.770|110.13%|
NWK|13:17:52|PACF|Ask|2.270|4.770|110.13%|
NURO|13:17:52|PACF|Ask|0.460|1.930|319.57%|
GDP|13:17:52|CINC|Ask|15.470|22.000|42.21%|
EZU|13:17:52|CINC|Ask|29.280|42.000|43.44%|
EZU|13:17:52|CINC|Ask|29.280|42.000|43.44%|
RAP|13:17:52|BATS|Bid|16.250|9.050|44.31%|
EZU|13:17:52|CINC|Ask|29.270|42.000|43.49%|
VGK|13:17:52|CINC|Ask|43.090|66.000|53.17%|
VGK|13:17:52|CINC|Ask|43.090|66.000|53.17%|
CVGI|13:17:52|CINC|Ask|6.160|16.000|159.74%|
IYR|13:17:52|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:52|CINC|Ask|53.030|103.000|94.23%|
NWK|13:17:52|PACF|Ask|2.270|4.770|110.13%|
LFL|13:17:52|CINC|Ask|23.090|32.300|39.89%|
IYR|13:17:52|CINC|Ask|53.030|103.000|94.23%|
KONE|13:17:52|PACF|Ask|1.180|4.500|281.36%|
KONE|13:17:52|PACF|Ask|1.180|4.500|281.36%|
IYR|13:17:52|CINC|Ask|53.030|103.000|94.23%|
GDP|13:17:52|CINC|Ask|15.470|22.000|42.21%|
PTSX|13:17:52|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:17:52|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:17:52|PACF|Ask|0.750|1.200|60.00%|
LFL|13:17:52|CINC|Ask|23.100|32.300|39.83%|
OSG|13:17:53|BATY|Ask|17.090|27.070|58.40%|
IYR|13:17:53|CINC|Ask|53.040|103.000|94.19%|
EZU|13:17:53|CINC|Ask|29.270|42.000|43.49%|
OSG|13:17:53|BATY|Ask|17.090|27.070|58.40%|
IYR|13:17:53|CINC|Ask|53.040|103.000|94.19%|
EZU|13:17:53|CINC|Ask|29.270|42.000|43.49%|
OSG|13:17:53|BATY|Ask|17.090|27.070|58.40%|
OSG|13:17:53|BATY|Ask|17.090|27.070|58.40%|
VELT|13:17:53|EDGE|Ask|9.140|19.140|109.41%|
IYR|13:17:53|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:53|CINC|Ask|53.040|103.000|94.19%|
TYPE|13:17:53|BATY|Ask|10.840|20.800|91.88%|
PBI.PR|13:17:53|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:17:53|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:17:53|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:17:53|NQEX|Ask|354.640|469.500|32.39%|
EZU|13:17:53|CINC|Ask|29.270|42.000|43.49%|
IYR|13:17:53|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:53|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:53|CINC|Ask|53.040|103.000|94.19%|
IGM|13:17:53|EDGX|Bid|55.270|24.230|56.16%|
LNC.PR|13:17:53|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|13:17:53|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|13:17:53|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|13:17:53|NQEX|Ask|564.640|786.730|39.33%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
DBO|13:17:53|EDGX|Ask|24.560|34.000|38.44%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
VGK|13:17:53|CINC|Ask|43.110|66.000|53.10%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
VGK|13:17:53|CINC|Ask|43.110|66.000|53.10%|
VGK|13:17:53|CINC|Ask|43.110|66.000|53.10%|
BAB|13:17:53|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:17:53|EDGE|Ask|27.200|38.000|39.71%|
RLJ|13:17:53|CINC|Ask|12.650|17.900|41.50%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
EZU|13:17:53|CINC|Ask|29.270|42.000|43.49%|
FWDD|13:17:53|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:17:53|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:17:53|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:17:53|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:17:53|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:17:53|NQEX|Ask|21.720|29.460|35.64%|
CVGI|13:17:53|CINC|Ask|6.160|16.000|159.74%|
SPEX|13:17:53|PACF|Ask|1.640|2.270|38.41%|
USCR|13:17:53|PACF|Ask|5.650|7.650|35.40%|
MPAA|13:17:53|CINC|Ask|11.490|18.110|57.62%|
IRETP|13:17:53|BATS|Bid|25.170|17.100|32.06%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
USCR|13:17:53|PACF|Ask|5.650|7.650|35.40%|
QCLN|13:17:53|EDGX|Ask|11.810|17.000|43.95%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
OXF|13:17:53|CINC|Ask|15.630|26.700|70.83%|
COW|13:17:53|EDGE|Ask|29.670|39.690|33.77%|
COW|13:17:53|EDGE|Bid|29.630|19.680|33.58%|
COW|13:17:53|EDGE|Ask|29.670|39.690|33.77%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
BAB|13:17:53|EDGE|Ask|27.200|38.000|39.71%|
ADGE|13:17:53|BATS|Ask|1.480|2.000|35.14%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
MDVN|13:17:53|CINC|Ask|15.980|25.500|59.57%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
EZU|13:17:53|CINC|Ask|29.270|42.000|43.49%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
IGM|13:17:53|EDGX|Bid|55.270|24.230|56.16%|
IYR|13:17:53|CINC|Ask|53.050|103.000|94.16%|
IYR|13:17:53|CINC|Ask|53.040|103.000|94.19%|
EZU|13:17:53|CINC|Ask|29.260|42.000|43.54%|
IYR|13:17:53|CINC|Ask|53.040|103.000|94.19%|
EZU|13:17:53|CINC|Ask|29.260|42.000|43.54%|
GDP|13:17:53|CINC|Ask|15.470|22.000|42.21%|
IYR|13:17:53|CINC|Ask|53.040|103.000|94.19%|
EZU|13:17:54|CINC|Ask|29.260|42.000|43.54%|
EZU|13:17:54|CINC|Ask|29.260|42.000|43.54%|
IYR|13:17:54|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:54|CINC|Ask|53.050|103.000|94.16%|
DLLR|13:17:54|BOST|Bid|17.490|7.510|57.06%|
EZU|13:17:54|CINC|Ask|29.260|42.000|43.54%|
IYR|13:17:54|CINC|Ask|53.050|103.000|94.16%|
IYR|13:17:54|CINC|Ask|53.050|103.000|94.16%|
IYR|13:17:54|CINC|Ask|53.050|103.000|94.16%|
IYR|13:17:54|CINC|Ask|53.050|103.000|94.16%|
EZU|13:17:54|CINC|Ask|29.260|42.000|43.54%|
IYR|13:17:54|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:54|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:54|CINC|Ask|53.040|103.000|94.19%|
EZU|13:17:54|CINC|Ask|29.260|42.000|43.54%|
EZU|13:17:54|CINC|Ask|29.260|42.000|43.54%|
MDVN|13:17:54|CINC|Ask|16.000|25.500|59.38%|
ESTE|13:17:54|PACF|Ask|11.450|17.200|50.22%|
IRETP|13:17:54|BATS|Bid|25.150|17.100|32.01%|
FMBI|13:17:54|EDGX|Ask|9.150|12.510|36.72%|
IYR|13:17:54|CINC|Ask|53.050|103.000|94.16%|
IYR|13:17:55|CINC|Ask|53.050|103.000|94.16%|
SURW|13:17:55|CINC|Ask|12.280|18.000|46.58%|
DBO|13:17:55|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:17:55|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:17:55|EDGX|Ask|24.560|34.000|38.44%|
NILE|13:17:55|CINC|Ask|32.590|44.000|35.01%|
AIN|13:17:55|CINC|Ask|19.570|28.250|44.35%|
MFLA|13:17:55|NQEX|Ask|91.870|124.130|35.11%|
IYR|13:17:55|CINC|Ask|53.050|103.000|94.16%|
AIN|13:17:55|CINC|Ask|19.570|28.250|44.35%|
IYR|13:17:55|CINC|Ask|53.050|103.000|94.16%|
PTRY|13:17:56|CINC|Ask|11.150|15.000|34.53%|
SPEX|13:17:56|PACF|Ask|1.640|2.270|38.41%|
EZU|13:17:56|CINC|Ask|29.260|42.000|43.54%|
EZU|13:17:56|CINC|Ask|29.260|42.000|43.54%|
MFLA|13:17:56|NQEX|Ask|89.300|124.130|39.00%|
TELK|13:17:56|EDGX|Ask|0.316|0.700|121.80%|
FFKY|13:17:56|PACF|Ask|1.940|4.680|141.24%|
IGV|13:17:57|EDGX|Bid|51.340|30.050|41.47%|
USCR|13:17:57|BATS|Ask|5.490|7.710|40.44%|
IGM|13:17:57|EDGX|Bid|55.260|24.230|56.15%|
IGV|13:17:57|EDGX|Bid|51.340|30.050|41.47%|
IYR|13:17:57|CINC|Ask|53.040|103.000|94.19%|
HHGP|13:17:57|CINC|Ask|4.220|6.900|63.51%|
IGM|13:17:57|EDGX|Bid|55.250|24.230|56.14%|
LNC.PR|13:17:57|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|13:17:57|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|13:17:57|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|13:17:57|NQEX|Ask|564.480|787.780|39.56%|
IYR|13:17:57|CINC|Ask|53.040|103.000|94.19%|
FWDD|13:17:57|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:17:57|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:17:57|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:17:57|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:17:57|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:17:57|NQEX|Ask|21.710|29.460|35.70%|
IYR|13:17:57|CINC|Ask|53.040|103.000|94.19%|
EXFO|13:17:57|CINC|Ask|6.660|9.800|47.15%|
IYR|13:17:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:57|CINC|Ask|53.030|103.000|94.23%|
SCC|13:17:57|EDGX|Ask|23.170|35.000|51.06%|
DBO|13:17:57|EDGX|Ask|24.550|34.000|38.49%|
IGM|13:17:57|EDGX|Bid|55.240|24.230|56.14%|
IGV|13:17:57|EDGX|Bid|51.330|30.050|41.46%|
IYR|13:17:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:57|CINC|Ask|53.030|103.000|94.23%|
CBLI|13:17:57|CINC|Ask|2.330|3.350|43.78%|
IYR|13:17:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:57|CINC|Ask|53.030|103.000|94.23%|
FOC|13:17:57|BATS|Bid|26.110|10.980|57.95%|
FOC|13:17:57|BATS|Ask|26.420|41.440|56.85%|
IYR|13:17:57|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:57|CINC|Ask|53.030|103.000|94.23%|
KCAP|13:17:57|CINC|Ask|5.600|8.100|44.64%|
GFF|13:17:57|CINC|Ask|7.430|12.000|61.51%|
EZU|13:17:57|CINC|Ask|29.260|42.000|43.54%|
TELK|13:17:57|EDGX|Ask|0.331|0.700|111.67%|
UEIC|13:17:57|EDGX|Ask|17.400|30.000|72.41%|
IYR|13:17:58|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:58|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:58|CINC|Ask|53.030|103.000|94.23%|
IYR|13:17:58|CINC|Ask|53.030|103.000|94.23%|
QCLN|13:17:58|EDGX|Ask|11.810|17.000|43.95%|
IYR|13:17:58|CINC|Ask|53.030|103.000|94.23%|
FOL|13:17:58|CINC|Ask|19.960|28.000|40.28%|
DBO|13:17:58|EDGX|Ask|24.550|34.000|38.49%|
SF|13:17:58|CINC|Ask|25.040|45.000|79.71%|
IYR|13:17:58|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:58|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:58|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:58|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:58|CINC|Ask|53.040|103.000|94.19%|
VGK|13:17:59|CINC|Ask|43.100|66.000|53.13%|
IYR|13:17:59|CINC|Ask|53.040|103.000|94.19%|
VGK|13:17:59|CINC|Ask|43.100|66.000|53.13%|
VGK|13:17:59|CINC|Ask|43.100|66.000|53.13%|
IYR|13:17:59|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:59|CINC|Ask|53.040|103.000|94.19%|
VGK|13:17:59|CINC|Ask|43.100|66.000|53.13%|
IYR|13:17:59|CINC|Ask|53.040|103.000|94.19%|
CWB|13:17:59|CINC|Bid|36.350|18.000|50.48%|
IYR|13:17:59|CINC|Ask|53.040|103.000|94.19%|
CWB|13:17:59|CINC|Bid|36.350|18.000|50.48%|
IYR|13:17:59|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:59|CINC|Ask|53.040|103.000|94.19%|
IYR|13:17:59|CINC|Ask|53.040|103.000|94.19%|
EZU|13:17:59|CINC|Ask|29.260|42.000|43.54%|
IYR|13:17:59|CINC|Ask|53.040|103.000|94.19%|
CWB|13:17:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:17:59|CINC|Bid|36.350|18.000|50.48%|
CNET|13:17:59|PACF|Ask|1.730|4.500|160.12%|
VGK|13:17:59|CINC|Ask|43.100|66.000|53.13%|
CGV|13:17:59|CINC|Ask|22.610|35.000|54.80%|
COW|13:17:59|EDGE|Ask|29.670|39.690|33.77%|
COW|13:17:59|EDGE|Bid|29.630|19.690|33.55%|
COW|13:17:59|EDGE|Ask|29.670|39.690|33.77%|
COW|13:17:59|EDGE|Ask|29.670|39.690|33.77%|
MCS|13:18:00|CINC|Ask|8.480|14.500|70.99%|
PRGX|13:18:00|CINC|Ask|6.180|8.310|34.47%|
TISI|13:18:00|CINC|Ask|21.850|29.500|35.01%|
IYR|13:18:00|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:00|CINC|Ask|53.040|103.000|94.19%|
DBO|13:18:00|EDGX|Ask|24.540|34.000|38.55%|
IGV|13:18:00|EDGX|Bid|51.330|30.050|41.46%|
VGK|13:18:00|CINC|Ask|43.100|66.000|53.13%|
IYR|13:18:00|CINC|Ask|53.040|103.000|94.19%|
BAB|13:18:00|EDGE|Ask|27.200|38.010|39.74%|
HII|13:18:00|BATY|Bid|28.000|18.000|35.71%|
EZU|13:18:00|CINC|Ask|29.260|42.000|43.54%|
IYR|13:18:00|CINC|Ask|53.040|103.000|94.19%|
EZU|13:18:00|CINC|Ask|29.260|42.000|43.54%|
CYTXW|13:18:00|PACF|Bid|1.850|1.200|35.14%|
IYR|13:18:00|CINC|Ask|53.040|103.000|94.19%|
NBIX|13:18:00|BATY|Ask|5.860|15.860|170.65%|
IYR|13:18:00|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:00|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:00|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:00|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:00|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:00|CINC|Ask|53.040|103.000|94.19%|
HII|13:18:00|BATY|Bid|28.000|18.000|35.71%|
SPEX|13:18:00|PACF|Ask|1.640|2.270|38.41%|
IYR|13:18:00|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:00|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:00|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:00|CINC|Ask|53.050|103.000|94.16%|
EZU|13:18:00|CINC|Ask|29.280|42.000|43.44%|
EZU|13:18:00|CINC|Ask|29.280|42.000|43.44%|
FWDD|13:18:00|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:00|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:00|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:00|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:00|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:00|NQEX|Ask|21.710|29.460|35.70%|
EZU|13:18:00|CINC|Ask|29.290|42.000|43.39%|
IYR|13:18:00|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:00|CINC|Ask|53.050|103.000|94.16%|
EZU|13:18:00|CINC|Ask|29.280|42.000|43.44%|
HII|13:18:00|BATY|Bid|28.000|18.000|35.71%|
DBO|13:18:00|EDGX|Ask|24.540|34.000|38.55%|
IYR|13:18:00|CINC|Ask|53.040|103.000|94.19%|
TELK|13:18:00|EDGX|Ask|0.315|0.700|122.01%|
VGK|13:18:01|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:01|CINC|Ask|43.100|66.000|53.13%|
IYR|13:18:01|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:01|CINC|Ask|53.040|103.000|94.19%|
QCLN|13:18:01|EDGX|Ask|11.810|17.000|43.95%|
IYR|13:18:01|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:01|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:01|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:01|CINC|Ask|53.040|103.000|94.19%|
DBO|13:18:01|EDGX|Ask|24.540|34.000|38.55%|
EZU|13:18:01|CINC|Ask|29.270|42.000|43.49%|
FOL|13:18:01|CINC|Ask|19.950|28.000|40.35%|
IGM|13:18:01|EDGX|Bid|55.250|24.230|56.14%|
EZU|13:18:01|CINC|Ask|29.270|42.000|43.49%|
EZU|13:18:01|CINC|Ask|29.270|42.000|43.49%|
EZU|13:18:01|CINC|Ask|29.270|42.000|43.49%|
EZU|13:18:01|CINC|Ask|29.270|42.000|43.49%|
VGK|13:18:02|CINC|Ask|43.100|66.000|53.13%|
IYR|13:18:02|CINC|Ask|53.040|103.000|94.19%|
SPEX|13:18:02|PACF|Ask|1.640|2.270|38.41%|
HII|13:18:02|BATY|Bid|28.000|18.000|35.71%|
VGK|13:18:02|CINC|Ask|43.090|66.000|53.17%|
DBO|13:18:02|EDGX|Ask|24.530|34.000|38.61%|
DBO|13:18:02|EDGX|Ask|24.530|34.000|38.61%|
DBO|13:18:02|EDGX|Ask|24.530|34.000|38.61%|
NBIX|13:18:02|BATY|Ask|5.860|15.860|170.65%|
EZU|13:18:02|CINC|Ask|29.270|42.000|43.49%|
IYR|13:18:02|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:02|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:02|CINC|Ask|53.030|103.000|94.23%|
EBTX|13:18:02|CINC|Bid|10.650|5.000|53.05%|
IYR|13:18:02|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:02|CINC|Ask|53.030|103.000|94.23%|
ESTE|13:18:02|PACF|Ask|11.450|17.200|50.22%|
LNC.PR|13:18:03|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|13:18:03|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|13:18:03|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|13:18:03|NQEX|Ask|564.320|787.550|39.56%|
CYTXW|13:18:03|PACF|Bid|1.850|1.200|35.14%|
JCI.PR.Z|13:18:03|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|13:18:03|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|13:18:03|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|13:18:03|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|13:18:03|NQEX|Ask|162.180|223.590|37.87%|
JCS|13:18:03|EDGX|Ask|14.720|21.860|48.51%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
IYR|13:18:03|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:03|CINC|Ask|53.030|103.000|94.23%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
IGV|13:18:03|EDGX|Bid|51.320|30.050|41.45%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
IYR|13:18:03|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:03|CINC|Ask|53.030|103.000|94.23%|
VELT|13:18:03|EDGE|Ask|9.150|19.140|109.18%|
VELT|13:18:03|EDGE|Ask|9.150|19.140|109.18%|
IYR|13:18:03|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:03|CINC|Ask|53.030|103.000|94.23%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
IYR|13:18:03|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:03|CINC|Ask|53.030|103.000|94.23%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
EZU|13:18:03|CINC|Ask|29.270|42.000|43.49%|
IGM|13:18:03|EDGX|Bid|55.240|24.230|56.14%|
NBIX|13:18:03|BATY|Ask|5.860|15.860|170.65%|
IYR|13:18:03|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:03|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:03|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:03|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:03|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:03|CINC|Ask|53.040|103.000|94.19%|
DBO|13:18:03|EDGX|Ask|24.530|34.000|38.61%|
VGK|13:18:03|CINC|Ask|43.090|66.000|53.17%|
IYR|13:18:03|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:03|CINC|Ask|53.040|103.000|94.19%|
KMGB|13:18:03|CINC|Ask|15.010|21.000|39.91%|
SPEX|13:18:03|PACF|Ask|1.640|2.270|38.41%|
IYR|13:18:04|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:04|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:04|CINC|Ask|53.040|103.000|94.19%|
EZU|13:18:04|CINC|Ask|29.280|42.000|43.44%|
EZU|13:18:04|CINC|Ask|29.280|42.000|43.44%|
IYR|13:18:04|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:04|CINC|Ask|53.040|103.000|94.19%|
HCKT|13:18:04|CINC|Ask|3.530|5.500|55.81%|
IYR|13:18:04|CINC|Ask|53.040|103.000|94.19%|
EZU|13:18:04|CINC|Ask|29.280|42.000|43.44%|
IYR|13:18:04|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:04|CINC|Ask|53.040|103.000|94.19%|
EZU|13:18:04|CINC|Ask|29.280|42.000|43.44%|
IYR|13:18:04|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:04|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:04|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:04|CINC|Ask|53.050|103.000|94.16%|
VGK|13:18:04|CINC|Ask|43.100|66.000|53.13%|
IGM|13:18:04|EDGX|Bid|55.250|24.230|56.14%|
IYR|13:18:04|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:04|CINC|Ask|53.050|103.000|94.16%|
TNDM|13:18:04|EDGX|Bid|10.750|4.500|58.14%|
TNDM|13:18:04|EDGX|Bid|10.750|4.500|58.14%|
IGV|13:18:04|EDGX|Bid|51.350|30.050|41.48%|
IYR|13:18:04|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:04|CINC|Ask|53.050|103.000|94.16%|
DBO|13:18:04|EDGX|Ask|24.540|34.000|38.55%|
IYR|13:18:04|CINC|Ask|53.050|103.000|94.16%|
PBI.PR|13:18:04|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:18:04|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:18:04|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:18:04|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:18:04|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:18:04|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:18:04|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:18:04|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:18:04|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:18:04|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:18:04|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:18:04|NQEX|Ask|354.800|469.500|32.33%|
IRETP|13:18:04|BATS|Bid|25.170|17.100|32.06%|
FWDD|13:18:04|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:04|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:04|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:04|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:04|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:04|NQEX|Bid|21.630|14.690|32.09%|
IYR|13:18:04|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:04|CINC|Ask|53.050|103.000|94.16%|
MEAS|13:18:04|CINC|Ask|27.290|38.000|39.25%|
MEAS|13:18:04|CINC|Ask|27.290|38.000|39.25%|
AMOT|13:18:04|EDGX|Ask|5.280|7.100|34.47%|
DBO|13:18:04|EDGX|Ask|24.550|34.000|38.49%|
RLJ|13:18:04|CINC|Ask|12.630|17.900|41.73%|
IYR|13:18:04|CINC|Ask|53.050|103.000|94.16%|
IGM|13:18:04|EDGX|Bid|55.260|24.230|56.15%|
FOC|13:18:04|BATS|Bid|26.110|11.000|57.87%|
FOC|13:18:04|BATS|Ask|26.430|41.440|56.79%|
IYR|13:18:04|CINC|Ask|53.050|103.000|94.16%|
EZU|13:18:04|CINC|Ask|29.280|42.000|43.44%|
IYR|13:18:04|CINC|Ask|53.060|103.000|94.12%|
CGW|13:18:04|EDGX|Bid|18.700|11.550|38.24%|
EZU|13:18:04|CINC|Ask|29.280|42.000|43.44%|
IYR|13:18:04|CINC|Ask|53.060|103.000|94.12%|
EZU|13:18:04|CINC|Ask|29.280|42.000|43.44%|
EZU|13:18:04|CINC|Ask|29.280|42.000|43.44%|
IYR|13:18:04|CINC|Ask|53.060|103.000|94.12%|
EZU|13:18:04|CINC|Ask|29.280|42.000|43.44%|
IYR|13:18:04|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:04|CINC|Ask|53.060|103.000|94.12%|
EZU|13:18:04|CINC|Ask|29.280|42.000|43.44%|
CGW|13:18:04|EDGX|Bid|18.700|11.550|38.24%|
DBO|13:18:05|EDGX|Ask|24.550|34.000|38.49%|
JCI.PR.Z|13:18:05|NYSE|Ask|162.180|220.000|35.65%|
DBO|13:18:05|EDGX|Ask|24.560|34.000|38.44%|
VELT|13:18:05|EDGE|Ask|9.150|19.140|109.18%|
IYR|13:18:05|CINC|Ask|53.060|103.000|94.12%|
VGK|13:18:05|CINC|Ask|43.120|66.000|53.06%|
GFF|13:18:05|CINC|Ask|7.440|12.000|61.29%|
EZU|13:18:05|CINC|Ask|29.280|42.000|43.44%|
IYR|13:18:05|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:05|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:05|CINC|Ask|53.060|103.000|94.12%|
VGK|13:18:05|CINC|Ask|43.120|66.000|53.06%|
ADGE|13:18:05|BATS|Ask|1.450|2.000|37.93%|
VGK|13:18:05|CINC|Ask|43.120|66.000|53.06%|
IYR|13:18:05|CINC|Ask|53.060|103.000|94.12%|
FWDD|13:18:05|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:05|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:05|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:05|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:05|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:05|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:05|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:05|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:05|NQEX|Ask|21.720|29.460|35.64%|
IYR|13:18:05|CINC|Ask|53.060|103.000|94.12%|
CGV|13:18:05|CINC|Ask|22.610|35.000|54.80%|
IYR|13:18:05|CINC|Ask|53.060|103.000|94.12%|
EZU|13:18:05|CINC|Ask|29.280|42.000|43.44%|
EZU|13:18:05|CINC|Ask|29.280|42.000|43.44%|
IYR|13:18:05|CINC|Ask|53.050|103.000|94.16%|
DRCO|13:18:05|CINC|Ask|9.720|14.000|44.03%|
IYR|13:18:05|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:05|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:05|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:05|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:05|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:05|CINC|Ask|53.050|103.000|94.16%|
HMNY|13:18:05|PACF|Ask|1.720|2.400|39.53%|
VGK|13:18:05|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:05|CINC|Ask|43.120|66.000|53.06%|
EZU|13:18:05|CINC|Ask|29.280|42.000|43.44%|
VGK|13:18:05|CINC|Ask|43.120|66.000|53.06%|
IGM|13:18:05|EDGX|Bid|55.260|24.230|56.15%|
IYR|13:18:05|CINC|Ask|53.040|103.000|94.19%|
VGK|13:18:05|CINC|Ask|43.110|66.000|53.10%|
EZU|13:18:05|CINC|Ask|29.280|42.000|43.44%|
IYR|13:18:05|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:05|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:05|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:05|CINC|Ask|53.040|103.000|94.19%|
VGK|13:18:05|CINC|Ask|43.110|66.000|53.10%|
DBO|13:18:05|EDGX|Ask|24.540|34.000|38.55%|
DBO|13:18:05|EDGX|Ask|24.540|34.000|38.55%|
DBO|13:18:05|EDGX|Ask|24.550|34.000|38.49%|
IRETP|13:18:06|BATS|Bid|25.150|17.100|32.01%|
LNC.PR|13:18:06|NQEX|Ask|564.640|787.340|39.44%|
LNC.PR|13:18:06|NQEX|Ask|564.640|787.340|39.44%|
LNC.PR|13:18:06|NQEX|Ask|564.640|787.340|39.44%|
LNC.PR|13:18:06|NQEX|Ask|564.640|787.340|39.44%|
ZA|13:18:06|PACF|Bid|2.350|1.500|36.17%|
IYR|13:18:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:06|CINC|Ask|53.040|103.000|94.19%|
LIVE|13:18:06|PACF|Bid|2.140|1.450|32.24%|
IGM|13:18:06|EDGX|Bid|55.260|24.230|56.15%|
IYR|13:18:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:06|CINC|Ask|53.040|103.000|94.19%|
DBO|13:18:06|EDGX|Ask|24.540|34.000|38.55%|
IYR|13:18:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:06|CINC|Ask|53.040|103.000|94.19%|
VGK|13:18:06|CINC|Ask|43.100|66.000|53.13%|
IYR|13:18:06|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:06|CINC|Ask|53.040|103.000|94.19%|
VGK|13:18:06|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:06|CINC|Ask|43.100|66.000|53.13%|
FWDD|13:18:06|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:06|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:06|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:06|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:06|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:06|NQEX|Ask|21.710|29.460|35.70%|
FFKY|13:18:06|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:18:06|PACF|Ask|11.450|17.200|50.22%|
IGM|13:18:06|EDGX|Bid|55.250|24.230|56.14%|
COW|13:18:06|EDGE|Bid|29.630|19.690|33.55%|
COW|13:18:06|EDGE|Ask|29.670|39.690|33.77%|
VGK|13:18:06|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:06|CINC|Ask|43.100|66.000|53.13%|
KUN|13:18:06|PACF|Bid|0.500|0.320|36.00%|
SPEX|13:18:06|PACF|Ask|1.640|2.270|38.41%|
NURO|13:18:06|PACF|Ask|0.460|1.930|319.57%|
NWK|13:18:06|PACF|Ask|2.270|4.770|110.13%|
NURO|13:18:06|PACF|Ask|0.460|1.930|319.57%|
ROICU|13:18:07|NQEX|Ask|11.520|16.060|39.41%|
ROICU|13:18:07|NQEX|Ask|11.520|16.060|39.41%|
ROICU|13:18:07|NQEX|Ask|11.520|16.060|39.41%|
ROICU|13:18:07|NQEX|Ask|11.520|16.060|39.41%|
ROICU|13:18:07|NQEX|Ask|11.520|16.060|39.41%|
NWK|13:18:07|PACF|Ask|2.270|4.770|110.13%|
BCX|13:18:07|CINC|Bid|14.890|10.120|32.03%|
IGM|13:18:07|EDGX|Bid|55.250|24.230|56.14%|
VGK|13:18:07|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:07|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:07|CINC|Ask|43.090|66.000|53.17%|
IYR|13:18:07|CINC|Ask|53.030|103.000|94.23%|
LIVE|13:18:07|PACF|Bid|2.010|1.230|38.81%|
IYR|13:18:07|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:07|CINC|Ask|53.030|103.000|94.23%|
NVR|13:18:07|EDGX|Bid|575.180|320.000|44.37%|
QCLN|13:18:07|EDGX|Ask|11.810|17.000|43.95%|
EZU|13:18:07|CINC|Ask|29.260|42.000|43.54%|
VGK|13:18:07|CINC|Ask|43.090|66.000|53.17%|
EZU|13:18:07|CINC|Ask|29.260|42.000|43.54%|
IYR|13:18:07|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:07|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:07|CINC|Ask|53.030|103.000|94.23%|
PBI.PR|13:18:07|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:18:07|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:18:07|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:18:07|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:18:07|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|13:18:07|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|13:18:07|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|13:18:07|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|13:18:07|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:18:07|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:18:07|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:18:07|NQEX|Ask|354.640|469.290|32.33%|
VGK|13:18:07|CINC|Ask|43.090|66.000|53.17%|
KONE|13:18:07|PACF|Ask|1.180|4.500|281.36%|
KONE|13:18:07|PACF|Ask|1.180|4.500|281.36%|
IYR|13:18:07|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:07|CINC|Ask|53.030|103.000|94.23%|
IGM|13:18:07|EDGX|Bid|55.240|24.230|56.14%|
IYR|13:18:07|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:07|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:07|CINC|Ask|53.020|103.000|94.27%|
LIVE|13:18:07|PACF|Bid|1.880|1.230|34.57%|
IYR|13:18:07|CINC|Ask|53.020|103.000|94.27%|
LIVE|13:18:08|PACF|Bid|1.880|1.230|34.57%|
IYR|13:18:08|CINC|Ask|53.020|103.000|94.27%|
JCI.PR.Z|13:18:08|NYSE|Ask|162.270|220.000|35.58%|
IYR|13:18:08|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:08|CINC|Ask|53.020|103.000|94.27%|
LIVE|13:18:08|PACF|Bid|1.880|1.230|34.57%|
LIVE|13:18:08|PACF|Bid|1.880|1.230|34.57%|
VELT|13:18:08|EDGE|Ask|9.150|19.140|109.18%|
FWDD|13:18:08|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:08|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:08|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:08|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:08|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:08|NQEX|Ask|21.710|29.460|35.70%|
ASGN|13:18:08|CINC|Ask|8.400|11.250|33.93%|
VGK|13:18:08|CINC|Ask|43.090|66.000|53.17%|
IYR|13:18:08|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:08|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:08|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:08|CINC|Ask|53.020|103.000|94.27%|
VGK|13:18:08|CINC|Ask|43.090|66.000|53.17%|
EZU|13:18:09|CINC|Ask|29.260|42.000|43.54%|
AN|13:18:09|CINC|Bid|32.840|5.760|82.46%|
LNC.PR|13:18:09|NQEX|Ask|564.320|787.780|39.60%|
LNC.PR|13:18:09|NQEX|Ask|564.320|787.780|39.60%|
LNC.PR|13:18:09|NQEX|Ask|564.320|787.780|39.60%|
LNC.PR|13:18:09|NQEX|Ask|564.320|787.780|39.60%|
VGK|13:18:09|CINC|Ask|43.080|66.000|53.20%|
PTSX|13:18:09|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:18:09|PACF|Ask|0.750|1.200|60.00%|
VGK|13:18:09|CINC|Ask|43.080|66.000|53.20%|
PTSX|13:18:09|PACF|Ask|0.750|1.200|60.00%|
LFL|13:18:09|CINC|Ask|23.050|32.300|40.13%|
CWB|13:18:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:18:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:18:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:18:09|CINC|Bid|36.350|18.000|50.48%|
FOC|13:18:09|BATS|Bid|26.100|10.980|57.93%|
FOC|13:18:09|BATS|Ask|26.420|41.440|56.85%|
GIFI|13:18:09|CINC|Ask|24.710|50.000|102.35%|
VGK|13:18:09|CINC|Ask|43.080|66.000|53.20%|
VGK|13:18:09|CINC|Ask|43.080|66.000|53.20%|
KMGB|13:18:09|CINC|Ask|15.010|21.000|39.91%|
ABBC|13:18:09|EDGX|Ask|8.100|11.990|48.02%|
IYR|13:18:09|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:09|CINC|Ask|53.020|103.000|94.27%|
FMBI|13:18:09|EDGX|Ask|9.150|12.510|36.72%|
EZU|13:18:09|CINC|Ask|29.260|42.000|43.54%|
TNDM|13:18:09|EDGX|Bid|10.760|4.500|58.18%|
TNDM|13:18:09|EDGX|Bid|10.760|4.510|58.09%|
IYR|13:18:10|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:10|CINC|Ask|53.020|103.000|94.27%|
VGK|13:18:10|CINC|Ask|43.080|66.000|53.20%|
VGK|13:18:10|CINC|Ask|43.080|66.000|53.20%|
VGK|13:18:10|CINC|Ask|43.080|66.000|53.20%|
VGK|13:18:10|CINC|Ask|43.080|66.000|53.20%|
COGO|13:18:10|CINC|Ask|2.780|5.360|92.81%|
TWIN|13:18:10|CINC|Ask|32.290|45.000|39.36%|
VGK|13:18:10|CINC|Ask|43.080|66.000|53.20%|
VGK|13:18:10|CINC|Ask|43.080|66.000|53.20%|
IYR|13:18:10|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:10|CINC|Ask|53.020|103.000|94.27%|
VGK|13:18:10|CINC|Ask|43.080|66.000|53.20%|
VGK|13:18:10|CINC|Ask|43.080|66.000|53.20%|
QCLN|13:18:11|EDGX|Ask|11.810|17.000|43.95%|
IYR|13:18:11|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:11|CINC|Ask|53.020|103.000|94.27%|
VELT|13:18:11|EDGE|Ask|9.150|19.140|109.18%|
SF|13:18:11|CINC|Ask|25.050|45.000|79.64%|
JRCC|13:18:12|CINC|Ask|12.070|16.000|32.56%|
SYBT|13:18:12|EDGX|Bid|20.850|0.000|100.00%|
ECH|13:18:12|CINC|Ask|61.190|85.850|40.30%|
ECH|13:18:12|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:12|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:12|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:12|CINC|Ask|61.190|85.850|40.30%|
ECH|13:18:12|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:12|CINC|Ask|61.190|85.850|40.30%|
ECH|13:18:12|CINC|Ask|61.190|85.850|40.30%|
ECH|13:18:12|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:12|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:12|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:12|CINC|Ask|61.190|85.850|40.30%|
ECH|13:18:12|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:12|CINC|Ask|61.190|85.850|40.30%|
JRCC|13:18:12|CINC|Ask|12.060|16.000|32.67%|
MRT|13:18:13|EDGX|Ask|5.110|7.400|44.81%|
VGK|13:18:12|CINC|Ask|43.090|66.000|53.17%|
IYR|13:18:13|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:13|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:13|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:13|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:13|CINC|Ask|53.020|103.000|94.27%|
MSSR|13:18:13|EDGX|Ask|5.490|8.950|63.02%|
IYR|13:18:13|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:13|CINC|Ask|53.020|103.000|94.27%|
JCI.PR.Z|13:18:13|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:18:13|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:18:13|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:18:13|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:18:13|NQEX|Ask|164.630|223.520|35.77%|
VGK|13:18:13|CINC|Ask|43.080|66.000|53.20%|
ECH|13:18:13|CINC|Ask|61.170|85.850|40.35%|
ECH|13:18:13|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:13|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:13|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:13|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:13|CINC|Ask|61.170|85.850|40.35%|
ECH|13:18:13|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:13|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:13|CINC|Ask|61.170|85.850|40.35%|
ECH|13:18:13|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:13|CINC|Ask|61.170|85.850|40.35%|
VGK|13:18:13|CINC|Ask|43.080|66.000|53.20%|
ECH|13:18:13|CINC|Ask|61.170|85.850|40.35%|
ECH|13:18:13|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:13|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:13|CINC|Ask|61.170|85.850|40.35%|
ECH|13:18:13|CINC|Ask|61.170|85.850|40.35%|
ECH|13:18:14|CINC|Ask|61.170|85.850|40.35%|
DLLR|13:18:14|BOST|Bid|17.490|7.500|57.12%|
VGK|13:18:14|CINC|Ask|43.090|66.000|53.17%|
ECH|13:18:14|CINC|Ask|61.170|85.850|40.35%|
ECH|13:18:14|CINC|Ask|61.180|85.850|40.32%|
VGK|13:18:14|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:14|CINC|Ask|43.090|66.000|53.17%|
PRIM|13:18:14|CINC|Ask|10.410|14.200|36.41%|
VGK|13:18:14|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:14|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:14|CINC|Ask|43.090|66.000|53.17%|
ECH|13:18:14|CINC|Ask|61.170|85.850|40.35%|
ECH|13:18:14|CINC|Ask|61.190|85.850|40.30%|
ECH|13:18:14|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:14|CINC|Ask|61.190|85.850|40.30%|
ECH|13:18:14|CINC|Ask|61.190|85.850|40.30%|
VGK|13:18:14|CINC|Ask|43.080|66.000|53.20%|
VGK|13:18:14|CINC|Ask|43.080|66.000|53.20%|
RLJ|13:18:14|EDGX|Ask|12.630|18.490|46.40%|
ECH|13:18:14|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:14|CINC|Ask|61.190|85.850|40.30%|
ECH|13:18:14|CINC|Ask|61.170|85.850|40.35%|
ECH|13:18:14|CINC|Ask|61.190|85.850|40.30%|
VGK|13:18:15|CINC|Ask|43.090|66.000|53.17%|
VELT|13:18:15|EDGE|Ask|9.150|19.140|109.18%|
VGK|13:18:15|CINC|Ask|43.090|66.000|53.17%|
ECH|13:18:15|CINC|Ask|61.170|85.850|40.35%|
VGK|13:18:15|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:15|CINC|Ask|43.090|66.000|53.17%|
ECH|13:18:15|CINC|Ask|61.160|85.850|40.37%|
ECH|13:18:15|CINC|Ask|61.150|85.850|40.39%|
ECH|13:18:15|CINC|Ask|61.160|85.850|40.37%|
ECH|13:18:15|CINC|Ask|61.190|85.850|40.30%|
ECH|13:18:15|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:15|CINC|Ask|61.190|85.850|40.30%|
ECH|13:18:15|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:15|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:15|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:15|CINC|Ask|61.180|85.850|40.32%|
ECH|13:18:15|CINC|Ask|61.190|85.850|40.30%|
VGK|13:18:15|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:15|CINC|Ask|43.090|66.000|53.17%|
COW|13:18:15|EDGE|Ask|29.670|39.690|33.77%|
IYR|13:18:16|CINC|Ask|53.020|103.000|94.27%|
VGK|13:18:16|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:16|CINC|Ask|43.090|66.000|53.17%|
IYR|13:18:16|CINC|Ask|53.020|103.000|94.27%|
LIVE|13:18:16|PACF|Bid|1.880|1.230|34.57%|
EZU|13:18:16|CINC|Ask|29.260|42.000|43.54%|
VGK|13:18:16|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:16|CINC|Ask|43.100|66.000|53.13%|
LIVE|13:18:16|PACF|Bid|1.880|1.230|34.57%|
IGM|13:18:16|EDGX|Bid|55.240|24.230|56.14%|
VGK|13:18:16|CINC|Ask|43.110|66.000|53.10%|
IYR|13:18:16|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:16|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:16|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:16|CINC|Ask|53.040|103.000|94.19%|
EZU|13:18:16|CINC|Ask|29.260|42.000|43.54%|
IYR|13:18:16|CINC|Ask|53.040|103.000|94.19%|
DBO|13:18:16|EDGX|Ask|24.540|34.000|38.55%|
IYR|13:18:16|CINC|Ask|53.040|103.000|94.19%|
GDP|13:18:16|CINC|Ask|15.480|22.000|42.12%|
GDP|13:18:16|CINC|Ask|15.480|22.000|42.12%|
ECH|13:18:16|CINC|Ask|61.120|85.850|40.46%|
IYR|13:18:16|CINC|Ask|53.040|103.000|94.19%|
SPEX|13:18:16|PACF|Ask|1.640|2.270|38.41%|
ZA|13:18:16|PACF|Bid|2.350|1.500|36.17%|
JCI.PR.Z|13:18:16|NQEX|Ask|174.770|236.730|35.45%|
JCI.PR.Z|13:18:16|NQEX|Ask|174.770|236.730|35.45%|
JCI.PR.Z|13:18:16|NQEX|Ask|174.770|236.730|35.45%|
JCI.PR.Z|13:18:16|NQEX|Ask|174.770|236.730|35.45%|
JCI.PR.Z|13:18:16|NQEX|Ask|174.770|236.730|35.45%|
IYR|13:18:16|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:16|CINC|Ask|53.040|103.000|94.19%|
ANTH|13:18:16|CINC|Ask|5.990|8.500|41.90%|
LNC.PR|13:18:16|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|13:18:16|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|13:18:16|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|13:18:16|NQEX|Ask|564.480|786.320|39.30%|
ECH|13:18:16|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:16|CINC|Ask|61.120|85.850|40.46%|
PBI.PR|13:18:16|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|13:18:16|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|13:18:16|NQEX|Ask|354.800|469.290|32.27%|
PBI.PR|13:18:16|NQEX|Ask|354.800|469.290|32.27%|
IRETP|13:18:16|BATS|Bid|25.170|17.100|32.06%|
ECH|13:18:16|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:16|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:16|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:16|CINC|Ask|61.120|85.850|40.46%|
JCI.PR.Z|13:18:16|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:18:16|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:18:16|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:18:16|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:18:16|NQEX|Ask|164.770|223.700|35.77%|
ECH|13:18:16|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:16|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:16|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:16|CINC|Ask|61.130|85.850|40.44%|
EZU|13:18:16|CINC|Ask|29.280|42.000|43.44%|
ECH|13:18:16|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:16|CINC|Ask|61.120|85.850|40.46%|
IYR|13:18:16|CINC|Ask|53.040|103.000|94.19%|
EZU|13:18:16|CINC|Ask|29.280|42.000|43.44%|
IYR|13:18:16|CINC|Ask|53.040|103.000|94.19%|
ECH|13:18:17|CINC|Ask|61.110|85.850|40.48%|
GDP|13:18:17|CINC|Ask|15.480|22.000|42.12%|
GDP|13:18:17|CINC|Ask|15.480|22.000|42.12%|
IYR|13:18:17|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:17|CINC|Ask|53.040|103.000|94.19%|
VGK|13:18:17|CINC|Ask|43.110|66.000|53.10%|
EZU|13:18:17|CINC|Ask|29.280|42.000|43.44%|
IYR|13:18:17|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:17|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:17|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:17|CINC|Ask|53.040|103.000|94.19%|
AN|13:18:17|CINC|Bid|32.830|5.760|82.46%|
IYR|13:18:17|CINC|Ask|53.040|103.000|94.19%|
NURO|13:18:17|PACF|Ask|0.460|1.930|319.57%|
IYR|13:18:17|CINC|Ask|53.040|103.000|94.19%|
VGK|13:18:17|CINC|Ask|43.100|66.000|53.13%|
IYR|13:18:17|CINC|Ask|53.040|103.000|94.19%|
EZU|13:18:17|CINC|Ask|29.280|42.000|43.44%|
VGK|13:18:17|CINC|Ask|43.100|66.000|53.13%|
ECH|13:18:17|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:17|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:17|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:17|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:17|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:17|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:17|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:17|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:17|CINC|Ask|61.130|85.850|40.44%|
IYR|13:18:17|CINC|Ask|53.040|103.000|94.19%|
KUN|13:18:17|PACF|Bid|0.500|0.320|36.00%|
BAB|13:18:17|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:18:17|EDGE|Ask|27.200|38.010|39.74%|
NURO|13:18:17|PACF|Ask|0.460|1.930|319.57%|
EZU|13:18:17|CINC|Ask|29.290|42.000|43.39%|
IYR|13:18:17|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:17|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:17|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:17|CINC|Ask|53.040|103.000|94.19%|
NWK|13:18:17|PACF|Ask|2.270|4.770|110.13%|
IGV|13:18:17|EDGX|Bid|51.350|30.050|41.48%|
VGK|13:18:17|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:17|CINC|Ask|43.110|66.000|53.10%|
EZU|13:18:17|CINC|Ask|29.290|42.000|43.39%|
EZU|13:18:17|CINC|Ask|29.290|42.000|43.39%|
ECH|13:18:17|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:17|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:17|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:17|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:17|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:17|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:17|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:17|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:17|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:17|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:17|CINC|Ask|61.130|85.850|40.44%|
NWK|13:18:18|PACF|Ask|2.270|4.770|110.13%|
SF|13:18:18|CINC|Ask|25.100|45.000|79.28%|
VGK|13:18:18|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:18|CINC|Ask|43.110|66.000|53.10%|
EZU|13:18:18|CINC|Ask|29.290|42.000|43.39%|
FOC|13:18:18|BATS|Bid|26.110|11.000|57.87%|
FOC|13:18:18|BATS|Ask|26.420|41.440|56.85%|
QCLN|13:18:18|EDGX|Ask|11.810|17.000|43.95%|
EZU|13:18:18|CINC|Ask|29.290|42.000|43.39%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
EZU|13:18:18|CINC|Ask|29.290|42.000|43.39%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
VELT|13:18:18|EDGE|Ask|9.150|19.120|108.96%|
EZU|13:18:18|CINC|Ask|29.290|42.000|43.39%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
SF|13:18:18|CINC|Ask|25.100|45.000|79.28%|
FWDD|13:18:18|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:18|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:18|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:18|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:18|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:18|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:18|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:18|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:18|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:18|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:18|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:18|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:18|NQEX|Ask|21.720|29.460|35.64%|
CAR|13:18:18|CINC|Bid|12.300|6.650|45.93%|
QCLN|13:18:18|EDGX|Ask|11.810|17.000|43.95%|
EZU|13:18:18|CINC|Ask|29.290|42.000|43.39%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
EZU|13:18:18|CINC|Ask|29.290|42.000|43.39%|
EZU|13:18:18|CINC|Ask|29.290|42.000|43.39%|
ECH|13:18:18|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:18|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:18|CINC|Ask|61.130|85.850|40.44%|
KONE|13:18:18|PACF|Ask|1.180|4.500|281.36%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
ECH|13:18:18|CINC|Ask|61.100|85.850|40.51%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:18|CINC|Ask|53.050|103.000|94.16%|
PTNR|13:18:18|CINC|Ask|9.930|14.360|44.61%|
CSOD|13:18:19|CINC|Ask|14.080|19.250|36.72%|
SMTX|13:18:19|CINC|Ask|1.620|2.500|54.32%|
EZU|13:18:19|CINC|Ask|29.290|42.000|43.39%|
EZU|13:18:19|CINC|Ask|29.290|42.000|43.39%|
EZU|13:18:19|CINC|Ask|29.290|42.000|43.39%|
LNC.PR|13:18:19|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|13:18:19|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|13:18:19|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|13:18:19|NQEX|Ask|564.640|786.730|39.33%|
EZU|13:18:19|CINC|Ask|29.290|42.000|43.39%|
CGV|13:18:19|CINC|Ask|22.630|35.000|54.66%|
FFCH|13:18:20|CINC|Ask|6.140|10.820|76.22%|
FFCH|13:18:20|CINC|Ask|6.140|10.820|76.22%|
COW|13:18:20|EDGE|Bid|29.630|19.680|33.58%|
COW|13:18:20|EDGE|Ask|29.670|39.690|33.77%|
IYR|13:18:20|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:20|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:20|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:20|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:20|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:20|CINC|Ask|53.040|103.000|94.19%|
IGV|13:18:20|EDGX|Bid|51.360|30.050|41.49%|
IYR|13:18:20|CINC|Ask|53.040|103.000|94.19%|
LIVE|13:18:20|PACF|Bid|1.880|1.230|34.57%|
BLDR|13:18:20|CINC|Ask|1.690|2.750|62.72%|
IRETP|13:18:20|BATS|Bid|25.150|17.100|32.01%|
VGK|13:18:20|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:20|CINC|Ask|43.110|66.000|53.10%|
CTC|13:18:20|EDGX|Ask|1.760|2.380|35.23%|
VGK|13:18:20|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:20|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:20|CINC|Ask|43.110|66.000|53.10%|
IYR|13:18:20|CINC|Ask|53.040|103.000|94.19%|
VGK|13:18:20|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:20|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:20|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:20|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:20|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:20|CINC|Ask|43.110|66.000|53.10%|
IYR|13:18:20|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:20|CINC|Ask|53.040|103.000|94.19%|
VGK|13:18:20|CINC|Ask|43.110|66.000|53.10%|
IYR|13:18:20|CINC|Ask|53.040|103.000|94.19%|
IGM|13:18:20|EDGX|Bid|55.260|24.230|56.15%|
IYR|13:18:20|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:20|CINC|Ask|53.040|103.000|94.19%|
JCI.PR.Z|13:18:20|NYSE|Ask|162.320|220.000|35.53%|
VGK|13:18:20|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:20|CINC|Ask|43.110|66.000|53.10%|
EZU|13:18:21|CINC|Ask|29.290|42.000|43.39%|
EZU|13:18:21|CINC|Ask|29.290|42.000|43.39%|
EZU|13:18:21|CINC|Ask|29.290|42.000|43.39%|
ESTE|13:18:21|PACF|Ask|11.450|17.200|50.22%|
MEDW|13:18:21|CINC|Bid|10.200|2.000|80.39%|
IRDMW|13:18:21|PACF|Bid|2.260|1.220|46.02%|
NILE|13:18:21|CINC|Ask|32.630|44.000|34.85%|
XPO|13:18:21|CINC|Ask|3.180|4.250|33.65%|
IYR|13:18:21|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:21|CINC|Ask|53.040|103.000|94.19%|
NILE|13:18:21|CINC|Ask|32.630|44.000|34.85%|
IYR|13:18:21|CINC|Ask|53.040|103.000|94.19%|
VGK|13:18:21|CINC|Ask|43.110|66.000|53.10%|
IGM|13:18:21|EDGX|Bid|55.250|24.230|56.14%|
VGK|13:18:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:21|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:21|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:21|CINC|Ask|43.100|66.000|53.13%|
EZU|13:18:21|CINC|Ask|29.280|42.000|43.44%|
DBO|13:18:21|EDGX|Ask|24.540|34.000|38.55%|
DBO|13:18:21|EDGX|Ask|24.540|34.000|38.55%|
EZU|13:18:21|CINC|Ask|29.280|42.000|43.44%|
DBO|13:18:21|EDGX|Ask|24.540|34.000|38.55%|
VGK|13:18:21|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:21|CINC|Ask|43.100|66.000|53.13%|
IYR|13:18:21|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:21|CINC|Ask|53.030|103.000|94.23%|
FFKY|13:18:21|PACF|Ask|1.940|4.680|141.24%|
IYR|13:18:21|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:21|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:22|CINC|Ask|53.030|103.000|94.23%|
SPEX|13:18:22|PACF|Ask|1.640|2.270|38.41%|
IYR|13:18:22|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:22|CINC|Ask|53.030|103.000|94.23%|
ECH|13:18:22|CINC|Ask|61.110|85.850|40.48%|
SALM|13:18:22|PACF|Ask|2.920|3.990|36.64%|
FWDD|13:18:22|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:22|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:22|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:22|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:22|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:22|NQEX|Ask|21.710|29.460|35.70%|
PTSX|13:18:22|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:18:22|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:18:22|PACF|Ask|0.750|1.200|60.00%|
NAV|13:18:22|CINC|Bid|37.890|10.000|73.61%|
DBO|13:18:22|EDGX|Ask|24.550|34.000|38.49%|
OPY|13:18:22|EDGX|Ask|18.350|25.000|36.24%|
LIVE|13:18:22|PACF|Bid|1.880|1.230|34.57%|
LIVE|13:18:22|PACF|Bid|1.880|1.230|34.57%|
LNC.PR|13:18:22|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|13:18:22|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|13:18:22|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|13:18:22|NQEX|Ask|564.320|786.320|39.34%|
EZU|13:18:22|CINC|Ask|29.280|42.000|43.44%|
VGK|13:18:22|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:22|CINC|Ask|43.100|66.000|53.13%|
EZU|13:18:23|CINC|Ask|29.280|42.000|43.44%|
IFON|13:18:23|PACF|Ask|0.690|1.000|44.93%|
DVD|13:18:23|PACF|Ask|1.770|3.500|97.74%|
JCI.PR.Z|13:18:23|NYSE|Ask|162.230|220.000|35.61%|
JNGW|13:18:23|PACF|Bid|1.730|1.140|34.10%|
IFON|13:18:23|PACF|Ask|0.690|1.000|44.93%|
EROCW|13:18:23|PACF|Bid|3.970|1.510|61.96%|
DVD|13:18:23|PACF|Ask|1.770|3.500|97.74%|
NVR|13:18:24|EDGX|Bid|575.180|320.000|44.37%|
TRID|13:18:24|EDGE|Bid|0.450|0.212|52.93%|
EZU|13:18:24|CINC|Ask|29.280|42.000|43.44%|
EZU|13:18:24|CINC|Ask|29.280|42.000|43.44%|
EZU|13:18:24|CINC|Ask|29.280|42.000|43.44%|
DRRX|13:18:24|EDGX|Ask|1.580|2.750|74.05%|
EZU|13:18:24|CINC|Ask|29.280|42.000|43.44%|
DRRX|13:18:24|EDGX|Ask|1.590|2.750|72.96%|
DRRX|13:18:24|EDGX|Ask|1.590|2.750|72.96%|
DRRX|13:18:24|EDGX|Ask|1.590|2.750|72.96%|
ECH|13:18:24|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:24|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:24|CINC|Ask|61.140|85.850|40.42%|
ECH|13:18:24|CINC|Ask|61.140|85.850|40.42%|
EZU|13:18:24|CINC|Ask|29.280|42.000|43.44%|
VGK|13:18:24|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:24|CINC|Ask|43.100|66.000|53.13%|
ECH|13:18:24|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:24|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:24|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:24|CINC|Ask|61.140|85.850|40.42%|
ECH|13:18:24|CINC|Ask|61.210|85.850|40.25%|
ECH|13:18:24|CINC|Ask|61.210|85.850|40.25%|
VGK|13:18:24|CINC|Ask|43.100|66.000|53.13%|
ECH|13:18:24|CINC|Ask|61.190|85.850|40.30%|
ECH|13:18:24|CINC|Ask|61.200|85.850|40.28%|
ECH|13:18:24|CINC|Ask|61.200|85.850|40.28%|
KBX|13:18:24|EDGX|Ask|1.580|2.250|42.41%|
MDCI|13:18:25|CINC|Ask|6.330|9.750|54.03%|
LIVE|13:18:25|PACF|Bid|1.880|1.230|34.57%|
ECH|13:18:25|CINC|Ask|61.120|85.850|40.46%|
LNC.PR|13:18:25|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|13:18:25|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|13:18:25|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|13:18:25|NQEX|Ask|564.640|786.730|39.33%|
MFLA|13:18:25|NQEX|Ask|91.700|124.130|35.37%|
LIVE|13:18:25|PACF|Bid|1.880|1.230|34.57%|
LIVE|13:18:25|PACF|Bid|1.880|1.230|34.57%|
EZU|13:18:25|CINC|Ask|29.270|42.000|43.49%|
VGK|13:18:25|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:25|CINC|Ask|43.090|66.000|53.17%|
EZU|13:18:26|CINC|Ask|29.270|42.000|43.49%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.680|229.880|39.59%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.680|229.880|39.59%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.680|229.880|39.59%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.680|229.880|39.59%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.680|229.880|39.59%|
VGK|13:18:26|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:26|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:26|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:26|CINC|Ask|43.090|66.000|53.17%|
ECH|13:18:26|CINC|Ask|61.120|85.850|40.46%|
VGK|13:18:26|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:26|CINC|Ask|43.090|66.000|53.17%|
MFLA|13:18:26|NQEX|Ask|89.380|124.130|38.88%|
VGK|13:18:26|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:26|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:26|CINC|Ask|43.090|66.000|53.17%|
ANTH|13:18:26|CINC|Ask|5.990|8.500|41.90%|
VGK|13:18:26|CINC|Ask|43.090|66.000|53.17%|
EZU|13:18:26|CINC|Ask|29.260|42.000|43.54%|
FOC|13:18:26|BATS|Bid|26.110|10.980|57.95%|
FOC|13:18:26|BATS|Ask|26.420|41.440|56.85%|
MDVN|13:18:26|CINC|Ask|15.960|25.500|59.77%|
IYR|13:18:26|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:26|CINC|Ask|53.020|103.000|94.27%|
DBO|13:18:26|EDGX|Ask|24.540|34.000|38.55%|
RLJ|13:18:26|CINC|Ask|12.620|17.900|41.84%|
VR|13:18:27|CINC|Bid|24.070|14.000|41.84%|
ECH|13:18:27|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:27|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:27|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:27|CINC|Ask|61.120|85.850|40.46%|
MDVN|13:18:27|CINC|Ask|15.960|25.500|59.77%|
VGK|13:18:27|CINC|Ask|43.080|66.000|53.20%|
VGK|13:18:27|CINC|Ask|43.080|66.000|53.20%|
VGK|13:18:27|CINC|Ask|43.080|66.000|53.20%|
CAR|13:18:27|CINC|Bid|12.280|6.650|45.85%|
DRRX|13:18:27|EDGX|Ask|1.590|2.750|72.96%|
VGK|13:18:27|CINC|Ask|43.080|66.000|53.20%|
ECH|13:18:27|CINC|Ask|61.090|85.850|40.53%|
ICLN|13:18:27|EDGX|Ask|12.230|17.000|39.00%|
ECH|13:18:27|CINC|Ask|61.080|85.850|40.55%|
ECH|13:18:27|CINC|Ask|61.080|85.850|40.55%|
ECH|13:18:27|CINC|Ask|61.080|85.850|40.55%|
ECH|13:18:27|CINC|Ask|61.070|85.850|40.58%|
ECH|13:18:27|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:27|CINC|Ask|61.110|85.850|40.48%|
ICLN|13:18:27|CINC|Ask|12.230|18.000|47.18%|
ECH|13:18:27|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:27|CINC|Ask|61.110|85.850|40.48%|
PBI.PR|13:18:27|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|13:18:27|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|13:18:27|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|13:18:27|NQEX|Ask|366.640|544.000|48.37%|
PBI.PR|13:18:27|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:18:27|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:18:27|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:18:27|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:18:27|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:18:27|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:18:27|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:18:27|NQEX|Ask|354.640|528.170|48.93%|
ECH|13:18:27|CINC|Ask|61.110|85.850|40.48%|
PBI.PR|13:18:27|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:18:27|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:18:27|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:18:27|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:18:27|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:18:27|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:18:27|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:18:27|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:18:27|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:18:27|NQEX|Ask|354.640|469.290|32.33%|
IYR|13:18:28|CINC|Ask|53.010|103.000|94.30%|
IYR|13:18:28|CINC|Ask|53.010|103.000|94.30%|
FOC|13:18:28|BATS|Bid|26.100|10.980|57.93%|
FOC|13:18:28|BATS|Ask|26.420|41.420|56.78%|
IYR|13:18:28|CINC|Ask|53.010|103.000|94.30%|
LNC.PR|13:18:28|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|13:18:28|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|13:18:28|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|13:18:28|NQEX|Ask|564.320|786.320|39.34%|
ECH|13:18:28|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:28|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:28|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:28|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:28|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:28|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:28|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:28|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:28|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:28|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:28|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:28|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:29|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:29|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:29|CINC|Ask|61.130|85.850|40.44%|
PZI|13:18:29|EDGX|Ask|9.400|14.000|48.94%|
ECH|13:18:29|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:29|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:29|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:29|CINC|Ask|61.130|85.850|40.44%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.630|223.520|35.77%|
LCI|13:18:29|EDGX|Ask|3.550|4.980|40.28%|
JCS|13:18:29|EDGX|Ask|14.610|21.860|49.62%|
CRWN|13:18:29|PACF|Ask|1.320|2.440|84.85%|
DLBS|13:18:29|EDGX|Bid|37.520|0.040|99.89%|
VGK|13:18:29|CINC|Ask|43.080|66.000|53.20%|
VGK|13:18:29|CINC|Ask|43.080|66.000|53.20%|
DRRX|13:18:29|EDGX|Ask|1.590|2.750|72.96%|
LIVE|13:18:29|PACF|Bid|1.880|1.230|34.57%|
VGK|13:18:29|CINC|Ask|43.080|66.000|53.20%|
VGK|13:18:29|CINC|Ask|43.080|66.000|53.20%|
EDSUU|13:18:29|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:18:29|PACF|Bid|3.750|2.110|43.73%|
MTOX|13:18:30|CINC|Ask|13.760|21.000|52.62%|
ECH|13:18:30|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:30|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:30|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:30|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:30|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:30|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:30|CINC|Ask|61.120|85.850|40.46%|
INTX|13:18:30|CINC|Ask|15.250|21.000|37.70%|
IYR|13:18:30|CINC|Ask|53.020|103.000|94.27%|
ECH|13:18:30|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:30|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:30|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:30|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:30|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:30|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:30|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:30|CINC|Ask|61.130|85.850|40.44%|
IYR|13:18:30|CINC|Ask|53.020|103.000|94.27%|
IGM|13:18:30|EDGX|Bid|55.220|24.230|56.12%|
ECH|13:18:30|CINC|Ask|61.120|85.850|40.46%|
IYR|13:18:30|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:30|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:30|CINC|Ask|53.020|103.000|94.27%|
EZU|13:18:30|CINC|Ask|29.250|42.000|43.59%|
IYR|13:18:30|CINC|Ask|53.020|103.000|94.27%|
ECH|13:18:30|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:30|CINC|Ask|61.120|85.850|40.46%|
IYR|13:18:30|CINC|Ask|53.020|103.000|94.27%|
EZU|13:18:30|CINC|Ask|29.250|42.000|43.59%|
SPEX|13:18:30|PACF|Ask|1.640|2.270|38.41%|
ECH|13:18:30|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:30|CINC|Ask|61.110|85.850|40.48%|
IYR|13:18:30|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:30|CINC|Ask|53.020|103.000|94.27%|
VGK|13:18:30|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:30|CINC|Ask|43.090|66.000|53.17%|
VGK|13:18:30|CINC|Ask|43.090|66.000|53.17%|
IYR|13:18:30|CINC|Ask|53.020|103.000|94.27%|
EZU|13:18:30|CINC|Ask|29.250|42.000|43.59%|
IYR|13:18:30|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:30|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:30|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:30|CINC|Ask|53.020|103.000|94.27%|
SPEX|13:18:30|PACF|Ask|1.640|2.270|38.41%|
ECH|13:18:31|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:31|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:31|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:31|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:31|CINC|Ask|61.130|85.850|40.44%|
IYR|13:18:31|CINC|Ask|53.020|103.000|94.27%|
ECH|13:18:31|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:31|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:31|CINC|Ask|61.110|85.850|40.48%|
IYR|13:18:31|CINC|Ask|53.020|103.000|94.27%|
ECH|13:18:31|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:31|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:31|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:31|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:31|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:31|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:31|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:31|CINC|Ask|61.130|85.850|40.44%|
IYR|13:18:31|CINC|Ask|53.020|103.000|94.27%|
IYR|13:18:31|CINC|Ask|53.020|103.000|94.27%|
OVRL|13:18:31|PACF|Ask|2.290|3.830|67.25%|
OVRL|13:18:31|PACF|Ask|2.290|3.830|67.25%|
CYTXW|13:18:31|PACF|Bid|1.850|1.200|35.14%|
GEVO|13:18:31|CINC|Ask|12.680|18.000|41.96%|
IYR|13:18:31|CINC|Ask|53.010|103.000|94.30%|
EZU|13:18:31|CINC|Ask|29.250|42.000|43.59%|
IYR|13:18:31|CINC|Ask|53.010|103.000|94.30%|
IYR|13:18:32|CINC|Ask|53.010|103.000|94.30%|
EZU|13:18:32|CINC|Ask|29.250|42.000|43.59%|
ECH|13:18:32|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:32|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:32|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:32|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:32|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:32|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:32|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:32|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:32|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:32|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:32|CINC|Ask|61.130|85.850|40.44%|
ECH|13:18:32|CINC|Ask|61.120|85.850|40.46%|
EZU|13:18:32|CINC|Ask|29.250|42.000|43.59%|
ECH|13:18:32|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:32|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:32|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:32|CINC|Ask|61.090|85.850|40.53%|
ECH|13:18:32|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:32|CINC|Ask|61.080|85.850|40.55%|
ECH|13:18:32|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:32|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:32|CINC|Ask|61.120|85.850|40.46%|
COW|13:18:32|EDGE|Bid|29.630|19.680|33.58%|
COW|13:18:32|EDGE|Bid|29.630|19.690|33.55%|
COW|13:18:32|EDGE|Ask|29.670|39.700|33.81%|
COW|13:18:32|EDGE|Ask|29.670|39.700|33.81%|
IYR|13:18:32|CINC|Ask|53.010|103.000|94.30%|
EZU|13:18:32|CINC|Ask|29.250|42.000|43.59%|
EZU|13:18:32|CINC|Ask|29.250|42.000|43.59%|
EZU|13:18:32|CINC|Ask|29.250|42.000|43.59%|
EZU|13:18:32|CINC|Ask|29.250|42.000|43.59%|
MTOX|13:18:33|CINC|Ask|13.820|21.000|51.95%|
ECH|13:18:33|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:33|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:33|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:33|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:33|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:33|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:33|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:33|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:33|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:33|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:33|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:33|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:33|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:33|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:33|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:33|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:33|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:33|CINC|Ask|61.110|85.850|40.48%|
KUN|13:18:33|PACF|Bid|0.500|0.320|36.00%|
IYR|13:18:33|CINC|Ask|53.010|103.000|94.30%|
NURO|13:18:33|PACF|Ask|0.460|1.930|319.57%|
NWK|13:18:33|PACF|Ask|2.270|4.770|110.13%|
NURO|13:18:33|PACF|Ask|0.460|1.930|319.57%|
PZI|13:18:34|EDGX|Ask|9.400|14.000|48.94%|
PZI|13:18:34|EDGX|Ask|9.400|14.000|48.94%|
VGK|13:18:34|CINC|Ask|43.080|66.000|53.20%|
VGK|13:18:34|CINC|Ask|43.080|66.000|53.20%|
IYR|13:18:34|CINC|Ask|53.010|103.000|94.30%|
NWK|13:18:34|PACF|Ask|2.270|4.770|110.13%|
IYR|13:18:34|CINC|Ask|53.010|103.000|94.30%|
IYR|13:18:34|CINC|Ask|53.010|103.000|94.30%|
IYR|13:18:34|CINC|Ask|53.010|103.000|94.30%|
ECH|13:18:34|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:34|CINC|Ask|61.120|85.850|40.46%|
VGK|13:18:34|CINC|Ask|43.080|66.000|53.20%|
CPLP|13:18:34|CINC|Ask|5.660|8.080|42.76%|
RLJ|13:18:34|EDGX|Ask|12.630|18.490|46.40%|
EZU|13:18:34|CINC|Ask|29.250|42.000|43.59%|
RLJ|13:18:34|CINC|Ask|12.620|17.900|41.84%|
EZU|13:18:34|CINC|Ask|29.250|42.000|43.59%|
COW|13:18:34|EDGE|Ask|29.670|39.710|33.84%|
SF|13:18:34|CINC|Ask|25.130|45.000|79.07%|
SF|13:18:34|CINC|Ask|25.130|45.000|79.07%|
INDB|13:18:35|CINC|Ask|22.020|29.790|35.29%|
FOC|13:18:35|BATS|Bid|26.100|10.980|57.93%|
FOC|13:18:35|BATS|Ask|26.420|41.440|56.85%|
IYR|13:18:35|CINC|Ask|53.020|103.000|94.27%|
DBO|13:18:35|EDGX|Ask|24.550|34.000|38.49%|
IGM|13:18:35|EDGX|Bid|55.220|24.230|56.12%|
IGV|13:18:35|EDGX|Bid|51.330|30.050|41.46%|
IYR|13:18:35|CINC|Ask|53.020|103.000|94.27%|
IGM|13:18:35|EDGX|Bid|55.230|24.230|56.13%|
IGV|13:18:35|EDGX|Bid|51.330|30.050|41.46%|
VGK|13:18:35|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:35|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:35|CINC|Ask|43.100|66.000|53.13%|
CAR|13:18:35|CINC|Bid|12.300|6.650|45.93%|
VGK|13:18:35|CINC|Ask|43.100|66.000|53.13%|
IYR|13:18:35|CINC|Ask|53.030|103.000|94.23%|
IYR|13:18:35|CINC|Ask|53.030|103.000|94.23%|
VGK|13:18:35|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:35|CINC|Ask|43.110|66.000|53.10%|
IYR|13:18:35|CINC|Ask|53.030|103.000|94.23%|
VGK|13:18:35|CINC|Ask|43.110|66.000|53.10%|
EZU|13:18:35|CINC|Ask|29.260|42.000|43.54%|
CAR|13:18:35|CINC|Bid|12.300|6.650|45.93%|
EZU|13:18:35|CINC|Ask|29.260|42.000|43.54%|
FWDD|13:18:35|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:35|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:35|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:35|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:35|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:35|NQEX|Ask|21.710|29.460|35.70%|
LNC.PR|13:18:35|NQEX|Ask|639.640|857.100|34.00%|
LNC.PR|13:18:35|NQEX|Ask|639.640|857.100|34.00%|
LNC.PR|13:18:35|NQEX|Ask|639.640|857.100|34.00%|
LNC.PR|13:18:35|NQEX|Ask|639.640|857.100|34.00%|
FWDD|13:18:35|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:35|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:35|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:35|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:35|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:35|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:18:35|NQEX|Ask|21.710|29.460|35.70%|
IGV|13:18:35|EDGX|Bid|51.360|30.050|41.49%|
IYR|13:18:35|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:35|CINC|Ask|53.050|103.000|94.16%|
FMBI|13:18:35|CINC|Ask|9.160|14.260|55.68%|
LNC.PR|13:18:35|NQEX|Ask|614.640|818.730|33.20%|
LNC.PR|13:18:35|NQEX|Ask|614.640|818.730|33.20%|
LNC.PR|13:18:35|NQEX|Ask|614.640|818.730|33.20%|
LNC.PR|13:18:35|NQEX|Ask|614.640|818.730|33.20%|
IYR|13:18:35|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:35|CINC|Ask|53.050|103.000|94.16%|
BAB|13:18:35|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:18:35|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:18:35|EDGE|Ask|27.200|38.000|39.71%|
JCI.PR.Z|13:18:35|NQEX|Ask|162.230|226.200|39.43%|
JCI.PR.Z|13:18:35|NQEX|Ask|162.230|226.200|39.43%|
JCI.PR.Z|13:18:35|NQEX|Ask|162.230|226.200|39.43%|
JCI.PR.Z|13:18:35|NQEX|Ask|162.230|226.200|39.43%|
JCI.PR.Z|13:18:35|NQEX|Ask|162.230|226.200|39.43%|
IYR|13:18:35|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:35|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:35|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:35|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:35|CINC|Ask|53.060|103.000|94.12%|
EZU|13:18:35|CINC|Ask|29.270|42.000|43.49%|
KONE|13:18:35|PACF|Ask|1.180|4.500|281.36%|
SPEX|13:18:35|PACF|Ask|1.640|2.270|38.41%|
ECH|13:18:35|CINC|Ask|61.120|85.850|40.46%|
FWDD|13:18:35|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:35|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:35|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:35|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:35|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:35|NQEX|Bid|21.630|14.690|32.09%|
IRETP|13:18:35|BATS|Bid|25.170|17.100|32.06%|
DLBS|13:18:35|EDGX|Bid|37.550|0.040|99.89%|
ECH|13:18:35|CINC|Ask|61.120|85.850|40.46%|
DLBS|13:18:35|EDGX|Bid|37.550|0.040|99.89%|
VGK|13:18:35|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:35|CINC|Ask|43.110|66.000|53.10%|
FOL|13:18:35|CINC|Ask|19.950|28.000|40.35%|
VGK|13:18:35|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:35|CINC|Ask|43.110|66.000|53.10%|
ECH|13:18:35|CINC|Ask|61.120|85.850|40.46%|
FMBI|13:18:35|EDGX|Ask|9.160|12.510|36.57%|
FMBI|13:18:35|EDGX|Ask|9.160|12.510|36.57%|
PBI.PR|13:18:35|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|13:18:35|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|13:18:35|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|13:18:35|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|13:18:35|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:18:35|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:18:35|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:18:35|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:18:35|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:18:35|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:18:35|NQEX|Ask|366.800|528.380|44.05%|
MHGC|13:18:35|EDGX|Ask|4.980|10.010|101.00%|
PBI.PR|13:18:35|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:18:35|NQEX|Ask|366.800|528.380|44.05%|
ECH|13:18:35|CINC|Ask|61.110|85.850|40.48%|
PBI.PR|13:18:35|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:18:35|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:18:35|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:18:35|NQEX|Ask|354.800|469.500|32.33%|
VGK|13:18:35|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:35|CINC|Ask|43.110|66.000|53.10%|
PML|13:18:35|CINC|Ask|10.330|14.500|40.37%|
EZU|13:18:36|CINC|Ask|29.280|42.000|43.44%|
EZU|13:18:36|CINC|Ask|29.280|42.000|43.44%|
EZU|13:18:36|CINC|Ask|29.280|42.000|43.44%|
EZU|13:18:36|CINC|Ask|29.280|42.000|43.44%|
ECH|13:18:36|CINC|Ask|61.100|85.850|40.51%|
IYR|13:18:36|CINC|Ask|53.060|103.000|94.12%|
FMBI|13:18:36|CINC|Ask|9.160|14.260|55.68%|
ECH|13:18:36|CINC|Ask|61.110|85.850|40.48%|
CPLP|13:18:36|CINC|Ask|5.660|8.080|42.76%|
ECH|13:18:36|CINC|Ask|61.090|85.850|40.53%|
FWDD|13:18:36|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:36|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:36|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:36|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:36|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:18:36|NQEX|Ask|21.720|29.460|35.64%|
IYR|13:18:36|CINC|Ask|53.070|103.000|94.08%|
IYR|13:18:36|CINC|Ask|53.070|103.000|94.08%|
EZU|13:18:36|CINC|Ask|29.290|42.000|43.39%|
ECH|13:18:36|CINC|Ask|61.110|85.850|40.48%|
EZU|13:18:36|CINC|Ask|29.290|42.000|43.39%|
ECH|13:18:36|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:36|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:36|CINC|Ask|61.120|85.850|40.46%|
IYR|13:18:36|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:36|CINC|Ask|53.060|103.000|94.12%|
JRCC|13:18:36|CINC|Ask|12.040|16.000|32.89%|
SYMM|13:18:36|CINC|Ask|5.020|7.580|51.00%|
CPLP|13:18:36|CINC|Ask|5.660|8.080|42.76%|
JRCC|13:18:36|CINC|Ask|12.050|16.000|32.78%|
VGK|13:18:36|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:36|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:36|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:36|CINC|Ask|43.110|66.000|53.10%|
GASS|13:18:37|CINC|Ask|3.650|6.200|69.86%|
BOOM|13:18:37|CINC|Ask|19.560|26.160|33.74%|
IYR|13:18:37|CINC|Ask|53.060|103.000|94.12%|
ECH|13:18:37|CINC|Ask|61.110|85.850|40.48%|
IYR|13:18:37|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:37|CINC|Ask|53.060|103.000|94.12%|
ECH|13:18:37|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:37|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:37|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:37|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:37|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:37|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:37|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:37|CINC|Ask|61.120|85.850|40.46%|
BAB|13:18:37|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:18:37|EDGE|Ask|27.200|38.010|39.74%|
NII|13:18:37|BATS|Bid|13.920|7.040|49.43%|
NNB|13:18:37|BATS|Bid|13.720|7.480|45.48%|
RAP|13:18:37|BATS|Bid|16.250|9.080|44.12%|
IYR|13:18:37|CINC|Ask|53.060|103.000|94.12%|
ECH|13:18:37|CINC|Ask|61.110|85.850|40.48%|
IYR|13:18:37|CINC|Ask|53.060|103.000|94.12%|
ECH|13:18:37|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:37|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:37|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:37|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:37|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:37|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:37|CINC|Ask|61.120|85.850|40.46%|
IYR|13:18:37|CINC|Ask|53.060|103.000|94.12%|
ECH|13:18:37|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:37|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:37|CINC|Ask|61.110|85.850|40.48%|
IYR|13:18:37|CINC|Ask|53.060|103.000|94.12%|
SASR|13:18:37|CINC|Ask|14.880|20.000|34.41%|
IYR|13:18:37|CINC|Ask|53.060|103.000|94.12%|
SASR|13:18:37|CINC|Ask|14.880|20.000|34.41%|
FMBI|13:18:37|EDGX|Ask|9.170|12.510|36.42%|
FMBI|13:18:37|EDGX|Ask|9.170|12.510|36.42%|
PTSX|13:18:37|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:18:37|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:18:37|PACF|Ask|0.750|1.200|60.00%|
FMBI|13:18:37|EDGX|Ask|9.170|12.510|36.42%|
FMBI|13:18:37|EDGX|Ask|9.170|12.510|36.42%|
FMBI|13:18:37|EDGX|Ask|9.180|12.510|36.27%|
PSP|13:18:37|EDGX|Ask|8.450|12.350|46.15%|
IYR|13:18:37|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:37|CINC|Ask|53.060|103.000|94.12%|
ECH|13:18:37|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:37|CINC|Ask|61.120|85.850|40.46%|
IRWD|13:18:38|EDGX|Ask|11.490|15.980|39.08%|
ECH|13:18:38|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:38|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:38|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:38|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:38|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:38|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:38|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:38|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:38|CINC|Ask|61.120|85.850|40.46%|
IYR|13:18:38|CINC|Ask|53.060|103.000|94.12%|
ECH|13:18:38|CINC|Ask|61.120|85.850|40.46%|
IYR|13:18:38|CINC|Ask|53.060|103.000|94.12%|
ECH|13:18:38|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:38|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:38|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:38|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:38|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:38|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:38|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:38|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:38|CINC|Ask|61.120|85.850|40.46%|
FMBI|13:18:38|EDGX|Ask|9.170|12.510|36.42%|
FMBI|13:18:38|EDGX|Ask|9.170|12.510|36.42%|
SFI.PR.F|13:18:38|EDGX|Ask|16.300|21.830|33.93%|
ECH|13:18:38|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:38|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:38|CINC|Ask|61.110|85.850|40.48%|
DLBS|13:18:38|EDGX|Bid|37.530|0.040|99.89%|
IYR|13:18:38|CINC|Ask|53.060|103.000|94.12%|
IGM|13:18:38|EDGX|Bid|55.260|24.230|56.15%|
IGV|13:18:38|EDGX|Bid|51.360|30.050|41.49%|
GMK|13:18:38|EDGX|Ask|6.700|9.000|34.33%|
ESTE|13:18:39|PACF|Ask|11.450|17.200|50.22%|
SFI.PR.F|13:18:39|EDGX|Ask|16.300|21.830|33.93%|
IRETP|13:18:39|BATS|Bid|25.150|17.100|32.01%|
ZA|13:18:39|PACF|Bid|2.350|1.500|36.17%|
VELT|13:18:39|PHIL|Ask|9.190|19.190|108.81%|
EZU|13:18:39|CINC|Ask|29.290|42.000|43.39%|
ECH|13:18:39|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:39|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:39|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:39|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:39|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:39|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:39|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:39|CINC|Ask|61.120|85.850|40.46%|
VELT|13:18:39|BOST|Ask|9.200|19.190|108.59%|
ECH|13:18:39|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:39|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:39|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:39|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:39|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:39|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:39|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:39|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:39|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:39|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:39|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:39|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:39|CINC|Ask|61.110|85.850|40.48%|
PCCC|13:18:40|CINC|Ask|7.370|9.750|32.29%|
ECH|13:18:40|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:40|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:40|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:40|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:40|CINC|Ask|61.120|85.850|40.46%|
BEAT|13:18:40|EDGX|Ask|3.430|5.850|70.55%|
IYR|13:18:40|CINC|Ask|53.060|103.000|94.12%|
VELT|13:18:40|CINC|Ask|9.210|20.000|117.16%|
ECH|13:18:40|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:40|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:40|CINC|Ask|61.110|85.850|40.48%|
VELT|13:18:40|CINC|Ask|9.210|20.000|117.16%|
ECH|13:18:40|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:40|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:40|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:40|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:40|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:40|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:40|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:40|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:40|CINC|Ask|61.120|85.850|40.46%|
IYR|13:18:40|CINC|Ask|53.060|103.000|94.12%|
QCLN|13:18:40|EDGX|Ask|11.810|17.000|43.95%|
IYR|13:18:40|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:40|CINC|Ask|53.070|103.000|94.08%|
IYR|13:18:40|CINC|Ask|53.070|103.000|94.08%|
ZA|13:18:40|PACF|Bid|2.350|1.500|36.17%|
LNC.PR|13:18:40|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|13:18:40|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|13:18:40|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|13:18:40|NQEX|Ask|564.800|787.780|39.48%|
FMBI|13:18:40|EDGX|Ask|9.170|12.510|36.42%|
FMBI|13:18:40|EDGX|Ask|9.170|12.510|36.42%|
VGK|13:18:40|CINC|Ask|43.120|66.000|53.06%|
VGK|13:18:40|CINC|Ask|43.120|66.000|53.06%|
FMBI|13:18:40|EDGX|Ask|9.170|12.510|36.42%|
FMBI|13:18:40|EDGX|Ask|9.170|12.510|36.42%|
MFLA|13:18:40|NQEX|Ask|91.700|124.130|35.37%|
ECH|13:18:40|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:40|CINC|Ask|61.120|85.850|40.46%|
VGK|13:18:40|CINC|Ask|43.120|66.000|53.06%|
VGK|13:18:40|CINC|Ask|43.120|66.000|53.06%|
IYR|13:18:40|CINC|Ask|53.070|103.000|94.08%|
IYR|13:18:40|CINC|Ask|53.070|103.000|94.08%|
ECH|13:18:41|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:41|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:41|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:41|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:41|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:41|CINC|Ask|61.120|85.850|40.46%|
IRETP|13:18:41|BATS|Bid|25.170|17.100|32.06%|
ECH|13:18:41|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:41|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:41|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:41|CINC|Ask|61.120|85.850|40.46%|
GLF|13:18:41|CINC|Ask|35.650|57.350|60.87%|
BEAT|13:18:41|EDGX|Ask|3.430|5.850|70.55%|
IGM|13:18:41|EDGX|Bid|55.260|24.230|56.15%|
IGV|13:18:41|EDGX|Bid|51.360|30.050|41.49%|
AGM.A|13:18:41|EDGX|Ask|13.260|17.780|34.09%|
IYR|13:18:41|CINC|Ask|53.060|103.000|94.12%|
QCLN|13:18:41|EDGX|Ask|11.810|17.000|43.95%|
IYR|13:18:41|CINC|Ask|53.060|103.000|94.12%|
IGM|13:18:41|EDGX|Bid|55.250|24.230|56.14%|
IYR|13:18:41|CINC|Ask|53.060|103.000|94.12%|
EZU|13:18:41|CINC|Ask|29.280|42.000|43.44%|
MFLA|13:18:41|NQEX|Ask|89.320|124.130|38.97%|
ECH|13:18:41|CINC|Ask|61.100|85.850|40.51%|
IYR|13:18:41|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:41|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:41|CINC|Ask|53.050|103.000|94.16%|
ECH|13:18:41|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:41|CINC|Ask|61.090|85.850|40.53%|
ECH|13:18:41|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:41|CINC|Ask|61.120|85.850|40.46%|
JCI.PR.Z|13:18:41|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:18:41|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:18:41|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:18:41|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:18:41|NQEX|Ask|164.770|223.700|35.77%|
ECH|13:18:41|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:41|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:41|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:41|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:41|CINC|Ask|61.110|85.850|40.48%|
ESTE|13:18:42|PACF|Ask|11.450|17.200|50.22%|
SPEX|13:18:42|PACF|Ask|1.640|2.270|38.41%|
IRETP|13:18:42|BATS|Bid|25.150|17.100|32.01%|
EZU|13:18:42|CINC|Ask|29.280|42.000|43.44%|
EZU|13:18:42|CINC|Ask|29.280|42.000|43.44%|
EZU|13:18:42|CINC|Ask|29.280|42.000|43.44%|
TWO.WS|13:18:42|EDGX|Bid|0.253|0.000|99.96%|
ECH|13:18:42|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:42|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:42|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:42|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:42|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:42|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:42|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:42|CINC|Ask|61.110|85.850|40.48%|
IYR|13:18:42|CINC|Ask|53.060|103.000|94.12%|
EZU|13:18:42|CINC|Ask|29.280|42.000|43.44%|
ECH|13:18:42|CINC|Ask|61.110|85.850|40.48%|
IYR|13:18:42|CINC|Ask|53.060|103.000|94.12%|
ECH|13:18:42|CINC|Ask|61.120|85.850|40.46%|
IYR|13:18:42|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:42|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:42|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:42|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:42|CINC|Ask|53.060|103.000|94.12%|
SPEX|13:18:42|PACF|Ask|1.640|2.270|38.41%|
TECUA|13:18:42|EDGX|Ask|7.150|10.470|46.43%|
EZU|13:18:43|CINC|Ask|29.280|42.000|43.44%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
EZU|13:18:43|CINC|Ask|29.280|42.000|43.44%|
ECH|13:18:43|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:43|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:43|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:43|CINC|Ask|61.120|85.850|40.46%|
CTC|13:18:43|EDGX|Bid|1.680|1.100|34.52%|
CTC|13:18:43|EDGX|Ask|1.760|2.380|35.23%|
CTC|13:18:43|EDGX|Ask|1.760|2.380|35.23%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:43|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:43|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:43|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:43|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:43|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:43|CINC|Ask|61.120|85.850|40.46%|
GCOM|13:18:43|EDGX|Ask|11.640|16.500|41.75%|
GCOM|13:18:43|EDGX|Ask|11.640|16.500|41.75%|
EZU|13:18:44|CINC|Ask|29.280|42.000|43.44%|
IYR|13:18:44|CINC|Ask|53.040|103.000|94.19%|
EZU|13:18:44|CINC|Ask|29.270|42.000|43.49%|
IYR|13:18:44|CINC|Ask|53.040|103.000|94.19%|
GCOM|13:18:44|EDGX|Ask|11.630|16.500|41.87%|
GCOM|13:18:44|EDGX|Ask|11.630|16.500|41.87%|
ECH|13:18:44|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:44|CINC|Ask|61.090|85.850|40.53%|
ECH|13:18:44|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:44|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:44|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:44|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:44|CINC|Ask|61.110|85.850|40.48%|
EZU|13:18:44|CINC|Ask|29.270|42.000|43.49%|
ECH|13:18:44|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:44|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:44|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:44|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:44|CINC|Ask|61.120|85.850|40.46%|
FFKY|13:18:44|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:18:44|PACF|Ask|1.640|2.270|38.41%|
RLJ|13:18:44|CINC|Ask|12.610|17.900|41.95%|
ECH|13:18:44|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:44|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:44|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:44|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:44|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:44|CINC|Ask|61.110|85.850|40.48%|
VGK|13:18:44|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:44|CINC|Ask|43.110|66.000|53.10%|
PGNX|13:18:45|CINC|Ask|5.410|11.620|114.79%|
ECH|13:18:45|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:45|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:45|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:45|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:45|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:45|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:45|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:45|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:45|CINC|Ask|61.090|85.850|40.53%|
ECH|13:18:45|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:45|CINC|Ask|61.120|85.850|40.46%|
VGK|13:18:45|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:45|CINC|Ask|43.110|66.000|53.10%|
IYR|13:18:45|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:45|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:45|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:46|CINC|Ask|53.040|103.000|94.19%|
CENT|13:18:46|CINC|Ask|6.680|10.000|49.70%|
VNET|13:18:46|BATY|Bid|11.110|1.120|89.92%|
VNET|13:18:46|BATY|Bid|11.110|1.120|89.92%|
ECH|13:18:46|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:46|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:46|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:46|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:46|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:46|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:46|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:46|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:46|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:46|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:46|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:46|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:46|CINC|Ask|61.120|85.850|40.46%|
NAV.PR.D|13:18:46|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|13:18:46|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|13:18:46|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|13:18:46|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|13:18:46|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:18:46|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:18:46|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:18:46|NQEX|Ask|12.060|16.200|34.33%|
CPLP|13:18:46|CINC|Ask|5.660|8.080|42.76%|
ECH|13:18:46|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:46|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:46|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:46|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:46|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:46|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:46|CINC|Ask|61.110|85.850|40.48%|
IYR|13:18:46|CINC|Ask|53.040|103.000|94.19%|
ECH|13:18:46|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:46|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:46|CINC|Ask|61.120|85.850|40.46%|
EZU|13:18:46|CINC|Ask|29.270|42.000|43.49%|
EZU|13:18:46|CINC|Ask|29.270|42.000|43.49%|
EZU|13:18:46|CINC|Ask|29.270|42.000|43.49%|
EZU|13:18:46|CINC|Ask|29.270|42.000|43.49%|
NQ|13:18:46|CINC|Ask|6.800|9.000|32.35%|
IYR|13:18:47|CINC|Ask|53.040|103.000|94.19%|
JCS|13:18:47|EDGX|Ask|14.590|21.860|49.83%|
CPLP|13:18:47|CINC|Ask|5.670|8.080|42.50%|
IYR|13:18:47|CINC|Ask|53.040|103.000|94.19%|
ECH|13:18:47|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:47|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:47|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:47|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:47|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:47|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:47|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:47|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:47|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:47|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:47|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:47|CINC|Ask|61.120|85.850|40.46%|
IYR|13:18:47|CINC|Ask|53.040|103.000|94.19%|
QCLN|13:18:47|EDGX|Ask|11.810|17.000|43.95%|
KUN|13:18:47|PACF|Bid|0.500|0.320|36.00%|
NURO|13:18:47|PACF|Ask|0.460|1.930|319.57%|
IYR|13:18:47|CINC|Ask|53.040|103.000|94.19%|
IYR|13:18:47|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:47|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:47|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:47|CINC|Ask|53.050|103.000|94.16%|
SPEX|13:18:48|PACF|Ask|1.640|2.270|38.41%|
IYR|13:18:48|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:48|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:48|CINC|Ask|53.050|103.000|94.16%|
IYR|13:18:48|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:48|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:48|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:48|CINC|Ask|53.060|103.000|94.12%|
JCI.PR.Z|13:18:48|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:18:48|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:18:48|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:18:48|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:18:48|NQEX|Ask|162.320|223.760|37.85%|
IGV|13:18:48|EDGX|Bid|51.360|30.050|41.49%|
IYR|13:18:48|CINC|Ask|53.060|103.000|94.12%|
EDSUU|13:18:48|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:18:48|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:18:48|PACF|Bid|3.750|2.110|43.73%|
NURO|13:18:48|PACF|Ask|0.460|1.930|319.57%|
NWK|13:18:48|PACF|Ask|2.270|4.770|110.13%|
IYR|13:18:48|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:48|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:48|CINC|Ask|53.060|103.000|94.12%|
IRETP|13:18:48|BATS|Bid|25.170|17.100|32.06%|
IYR|13:18:48|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:48|CINC|Ask|53.060|103.000|94.12%|
NWK|13:18:48|PACF|Ask|2.270|4.770|110.13%|
IYR|13:18:48|CINC|Ask|53.060|103.000|94.12%|
ECH|13:18:48|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:48|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:48|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:48|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:48|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:48|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:48|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:48|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:48|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:48|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:48|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:48|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:48|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:48|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:49|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:49|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:49|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:49|CINC|Ask|61.120|85.850|40.46%|
MERU|13:18:49|CINC|Ask|9.530|12.600|32.21%|
DBO|13:18:49|EDGX|Ask|24.550|34.000|38.49%|
IRETP|13:18:49|BATS|Bid|25.150|17.100|32.01%|
KONE|13:18:49|PACF|Ask|1.180|4.500|281.36%|
KONE|13:18:49|PACF|Ask|1.180|4.500|281.36%|
IYR|13:18:49|CINC|Ask|53.060|103.000|94.12%|
VGK|13:18:49|CINC|Ask|43.110|66.000|53.10%|
VGK|13:18:49|CINC|Ask|43.110|66.000|53.10%|
IYR|13:18:50|CINC|Ask|53.060|103.000|94.12%|
ECH|13:18:50|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:50|CINC|Ask|61.110|85.850|40.48%|
NBIX|13:18:50|BATY|Ask|5.870|15.850|170.02%|
ECH|13:18:50|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:50|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:50|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:50|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:50|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:50|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:50|CINC|Ask|61.120|85.850|40.46%|
EZU|13:18:50|CINC|Ask|29.270|42.000|43.49%|
ECH|13:18:50|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:50|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:50|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:50|CINC|Ask|61.110|85.850|40.48%|
AMPL|13:18:50|EDGX|Ask|0.540|1.280|137.04%|
TNGO|13:18:50|CINC|Ask|8.690|11.480|32.11%|
PTSX|13:18:50|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:18:50|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:18:50|PACF|Ask|0.750|1.200|60.00%|
THER|13:18:50|PACF|Ask|3.490|6.250|79.08%|
VGK|13:18:50|CINC|Ask|43.110|66.000|53.10%|
IYR|13:18:50|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:50|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:50|CINC|Ask|53.060|103.000|94.12%|
CNET|13:18:50|PACF|Ask|1.730|4.500|160.12%|
FWDD|13:18:50|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:50|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:50|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:50|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:50|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:18:50|NQEX|Bid|21.630|14.690|32.09%|
EZU|13:18:50|CINC|Ask|29.270|42.000|43.49%|
FOC|13:18:50|BATS|Bid|26.120|11.000|57.89%|
FOC|13:18:50|BATS|Ask|26.430|41.440|56.79%|
SCC|13:18:50|EDGX|Ask|23.150|35.000|51.19%|
IYR|13:18:50|CINC|Ask|53.060|103.000|94.12%|
SYNO|13:18:50|EDGX|Ask|14.080|20.000|42.05%|
IYR|13:18:50|CINC|Ask|53.060|103.000|94.12%|
EZU|13:18:50|CINC|Ask|29.270|42.000|43.49%|
EZU|13:18:50|CINC|Ask|29.270|42.000|43.49%|
EZU|13:18:50|CINC|Ask|29.270|42.000|43.49%|
NQ|13:18:51|CINC|Ask|6.800|9.000|32.35%|
ECH|13:18:51|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:51|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:51|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:51|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:51|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:51|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:51|CINC|Ask|61.110|85.850|40.48%|
IYR|13:18:51|CINC|Ask|53.060|103.000|94.12%|
ECH|13:18:51|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:51|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:51|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:51|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:51|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:51|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:51|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:51|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:51|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:51|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:51|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:51|CINC|Ask|61.110|85.850|40.48%|
COW|13:18:51|EDGE|Ask|29.670|39.700|33.81%|
IYR|13:18:51|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:51|CINC|Ask|53.060|103.000|94.12%|
EZU|13:18:51|CINC|Ask|29.270|42.000|43.49%|
IYR|13:18:51|CINC|Ask|53.060|103.000|94.12%|
SF|13:18:51|CINC|Ask|25.180|45.000|78.71%|
SF|13:18:51|CINC|Ask|25.180|45.000|78.71%|
SF|13:18:51|CINC|Ask|25.180|45.000|78.71%|
NQ|13:18:52|CINC|Ask|6.800|9.000|32.35%|
IYR|13:18:52|CINC|Ask|53.060|103.000|94.12%|
IGV|13:18:52|EDGX|Bid|51.360|30.050|41.49%|
IGM|13:18:52|EDGX|Bid|55.260|24.230|56.15%|
IYR|13:18:52|CINC|Ask|53.050|103.000|94.16%|
ECH|13:18:52|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:52|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:52|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:52|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:52|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:52|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:52|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:52|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:52|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:52|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:52|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:52|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:52|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:52|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:52|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:52|CINC|Ask|61.120|85.850|40.46%|
DBO|13:18:52|EDGX|Ask|24.550|34.000|38.49%|
DYNT|13:18:52|PACF|Ask|1.250|1.700|36.00%|
BNX|13:18:52|PACF|Ask|0.100|0.155|55.00%|
NQ|13:18:53|CINC|Ask|6.800|9.000|32.35%|
TNDM|13:18:53|EDGX|Bid|10.760|4.510|58.09%|
TNDM|13:18:53|EDGX|Bid|10.760|4.520|57.99%|
TNDM|13:18:53|EDGX|Bid|10.760|4.520|57.99%|
TNDM|13:18:53|EDGX|Bid|10.760|4.520|57.99%|
TNDM|13:18:53|EDGX|Bid|10.770|4.520|58.03%|
IGM|13:18:53|EDGX|Bid|55.250|24.230|56.14%|
QCLN|13:18:53|EDGX|Ask|11.810|17.000|43.95%|
TNDM|13:18:53|EDGX|Bid|10.770|4.510|58.12%|
TNDM|13:18:53|EDGX|Bid|10.770|4.500|58.22%|
FFKY|13:18:53|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:18:53|PACF|Ask|11.450|17.200|50.22%|
SPEX|13:18:53|PACF|Ask|1.640|2.270|38.41%|
JCI.PR.Z|13:18:53|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:18:53|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:18:53|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:18:53|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:18:53|NQEX|Ask|164.770|223.700|35.77%|
ECH|13:18:53|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:53|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:53|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:53|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:53|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:53|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:53|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:53|CINC|Ask|61.110|85.850|40.48%|
MAPP|13:18:53|CINC|Ask|11.570|15.950|37.86%|
ECH|13:18:53|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:53|CINC|Ask|61.090|85.850|40.53%|
ECH|13:18:53|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:53|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:53|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:53|CINC|Ask|61.100|85.850|40.51%|
MAPP|13:18:53|CINC|Ask|11.530|15.950|38.33%|
ECH|13:18:53|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:53|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:53|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:53|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:53|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:53|CINC|Ask|61.120|85.850|40.46%|
DYNT|13:18:53|PACF|Ask|1.250|1.700|36.00%|
ECH|13:18:53|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:54|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:54|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:54|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:54|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:54|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:54|CINC|Ask|61.120|85.850|40.46%|
EZU|13:18:54|CINC|Ask|29.260|42.000|43.54%|
VGK|13:18:54|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:54|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:54|CINC|Ask|43.100|66.000|53.13%|
VGK|13:18:54|CINC|Ask|43.100|66.000|53.13%|
ECH|13:18:54|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:54|CINC|Ask|61.120|85.850|40.46%|
TLB.WS|13:18:54|PACF|Bid|0.055|0.031|44.75%|
ECH|13:18:54|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:54|CINC|Ask|61.090|85.850|40.53%|
ECH|13:18:54|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:54|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:54|CINC|Ask|61.080|85.850|40.55%|
ECH|13:18:54|CINC|Ask|61.080|85.850|40.55%|
ECH|13:18:54|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:54|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:54|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:54|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:54|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:54|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:54|CINC|Ask|61.120|85.850|40.46%|
GPR|13:18:55|CINC|Bid|0.330|0.220|33.33%|
ECH|13:18:55|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:55|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:55|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:55|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:55|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:55|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:55|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:55|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:55|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:55|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:55|CINC|Ask|61.120|85.850|40.46%|
AEH|13:18:55|CINC|Ask|18.050|24.300|34.63%|
PSP|13:18:55|EDGX|Ask|8.450|12.350|46.15%|
THER|13:18:55|PACF|Ask|3.490|6.250|79.08%|
ECH|13:18:55|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:55|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:55|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:55|CINC|Ask|61.090|85.850|40.53%|
ECH|13:18:55|CINC|Ask|61.090|85.850|40.53%|
ECH|13:18:55|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:55|CINC|Ask|61.080|85.850|40.55%|
ECH|13:18:55|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:55|CINC|Ask|61.070|85.850|40.58%|
ECH|13:18:55|CINC|Ask|61.120|85.850|40.46%|
MFLA|13:18:55|NQEX|Ask|91.700|124.130|35.37%|
EZU|13:18:55|CINC|Ask|29.270|42.000|43.49%|
IYR|13:18:55|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:55|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:55|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:55|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:55|CINC|Ask|53.060|103.000|94.12%|
IYR|13:18:55|CINC|Ask|53.060|103.000|94.12%|
EZU|13:18:55|CINC|Ask|29.270|42.000|43.49%|
EZU|13:18:55|CINC|Ask|29.270|42.000|43.49%|
EZU|13:18:55|CINC|Ask|29.270|42.000|43.49%|
AIN|13:18:55|CINC|Ask|19.580|28.250|44.28%|
EZU|13:18:55|CINC|Ask|29.280|42.000|43.44%|
EZU|13:18:55|CINC|Ask|29.280|42.000|43.44%|
CGV|13:18:56|CINC|Ask|22.630|35.000|54.66%|
SPEX|13:18:56|PACF|Ask|1.640|2.270|38.41%|
ECH|13:18:56|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:56|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:56|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:56|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:56|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:56|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:56|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:56|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:56|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:56|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:56|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:56|CINC|Ask|61.120|85.850|40.46%|
TRBR|13:18:56|PACF|Ask|1.360|1.880|38.24%|
TRBR|13:18:56|PACF|Ask|1.360|1.880|38.24%|
AIN|13:18:56|CINC|Ask|19.590|28.250|44.21%|
QCLN|13:18:56|EDGX|Ask|11.810|17.000|43.95%|
IYR|13:18:56|CINC|Ask|53.070|103.000|94.08%|
IYR|13:18:56|CINC|Ask|53.070|103.000|94.08%|
IYR|13:18:56|CINC|Ask|53.070|103.000|94.08%|
IYR|13:18:56|CINC|Ask|53.070|103.000|94.08%|
EZU|13:18:56|CINC|Ask|29.300|42.000|43.34%|
OYOG|13:18:56|CINC|Ask|67.370|97.500|44.72%|
AOL|13:18:56|EDGE|Ask|10.390|16.000|53.99%|
HEES|13:18:56|CINC|Ask|8.740|14.950|71.05%|
GDP|13:18:56|CINC|Ask|15.470|22.000|42.21%|
GDP|13:18:56|CINC|Ask|15.470|22.000|42.21%|
JCI.PR.Z|13:18:56|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:18:56|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:18:56|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:18:56|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:18:56|NQEX|Ask|162.320|223.760|37.85%|
IYR|13:18:56|CINC|Ask|53.070|103.000|94.08%|
IYR|13:18:56|CINC|Ask|53.070|103.000|94.08%|
IYR|13:18:56|CINC|Ask|53.070|103.000|94.08%|
JRCC|13:18:56|CINC|Ask|12.080|16.000|32.45%|
BAB|13:18:56|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:18:56|EDGE|Ask|27.200|38.000|39.71%|
DBO|13:18:56|EDGX|Ask|24.560|34.000|38.44%|
IYR|13:18:56|CINC|Ask|53.070|103.000|94.08%|
AOL|13:18:56|EDGE|Ask|10.400|16.000|53.85%|
IYR|13:18:56|CINC|Ask|53.070|103.000|94.08%|
DLLR|13:18:56|BOST|Bid|17.520|7.500|57.19%|
MFLA|13:18:56|NQEX|Ask|89.340|124.130|38.94%|
IYR|13:18:56|CINC|Ask|53.070|103.000|94.08%|
EZU|13:18:56|CINC|Ask|29.300|42.000|43.34%|
ECH|13:18:56|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:56|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:56|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:56|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:56|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:56|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:56|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:56|CINC|Ask|61.110|85.850|40.48%|
DLLR|13:18:56|PHIL|Bid|17.520|7.500|57.19%|
ECH|13:18:56|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:56|CINC|Ask|61.110|85.850|40.48%|
KID|13:18:57|CINC|Ask|4.090|5.950|45.48%|
EZU|13:18:57|CINC|Ask|29.300|42.000|43.34%|
GDP|13:18:57|CINC|Ask|15.500|22.000|41.94%|
GDP|13:18:57|CINC|Ask|15.500|22.000|41.94%|
EZU|13:18:57|CINC|Ask|29.300|42.000|43.34%|
ECH|13:18:57|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:57|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:57|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:57|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:57|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:57|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:57|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:57|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:57|CINC|Ask|61.120|85.850|40.46%|
EZU|13:18:57|CINC|Ask|29.300|42.000|43.34%|
ECH|13:18:57|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:57|CINC|Ask|61.120|85.850|40.46%|
LNC.PR|13:18:57|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|13:18:57|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|13:18:57|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|13:18:57|NQEX|Ask|564.960|786.940|39.29%|
USCR|13:18:58|PACF|Ask|5.650|7.650|35.40%|
ECH|13:18:58|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:58|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:58|CINC|Ask|61.090|85.850|40.53%|
ECH|13:18:58|CINC|Ask|61.090|85.850|40.53%|
ECH|13:18:58|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:58|CINC|Ask|61.080|85.850|40.55%|
ZA|13:18:58|PACF|Bid|2.350|1.500|36.17%|
ECH|13:18:58|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:58|CINC|Ask|61.070|85.850|40.58%|
SF|13:18:58|CINC|Ask|25.190|45.000|78.64%|
NED|13:18:58|PACF|Ask|1.940|2.800|44.33%|
NED|13:18:58|PACF|Ask|1.940|2.800|44.33%|
NED|13:18:58|PACF|Ask|1.940|2.800|44.33%|
ARC|13:18:58|CINC|Ask|3.730|8.500|127.88%|
ECH|13:18:58|CINC|Ask|61.120|85.850|40.46%|
IYR|13:18:58|CINC|Ask|53.070|103.000|94.08%|
IYR|13:18:58|CINC|Ask|53.070|103.000|94.08%|
IYR|13:18:58|CINC|Ask|53.070|103.000|94.08%|
NL|13:18:58|EDGX|Ask|12.210|19.620|60.69%|
IYR|13:18:58|CINC|Ask|53.070|103.000|94.08%|
IYR|13:18:58|CINC|Ask|53.070|103.000|94.08%|
ECH|13:18:58|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:58|CINC|Ask|61.120|85.850|40.46%|
FFKY|13:18:58|PACF|Ask|1.940|4.680|141.24%|
ACY|13:18:58|EDGX|Ask|12.970|17.290|33.31%|
ECH|13:18:58|CINC|Ask|61.110|85.850|40.48%|
ECH|13:18:58|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:58|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:58|CINC|Ask|61.100|85.850|40.51%|
NWK|13:18:59|PACF|Ask|2.270|4.770|110.13%|
ECH|13:18:59|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:59|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:59|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:59|CINC|Ask|61.120|85.850|40.46%|
NWK|13:18:59|PACF|Ask|2.270|4.770|110.13%|
CVO|13:18:59|CINC|Ask|3.940|6.500|64.97%|
CVO|13:18:59|CINC|Ask|3.940|6.500|64.97%|
CVO|13:18:59|CINC|Ask|3.940|6.500|64.97%|
CWB|13:18:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:18:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:18:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:18:59|CINC|Bid|36.350|18.000|50.48%|
JCI.PR.Z|13:18:59|NYSE|Ask|162.370|220.000|35.49%|
BAB|13:18:59|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:18:59|EDGE|Ask|27.200|38.010|39.74%|
BAB|13:18:59|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:18:59|EDGE|Ask|27.200|38.010|39.74%|
ECH|13:18:59|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:59|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:59|CINC|Ask|61.100|85.850|40.51%|
ECH|13:18:59|CINC|Ask|61.120|85.850|40.46%|
ECH|13:18:59|CINC|Ask|61.120|85.850|40.46%|
EXFO|13:19:00|EDGX|Ask|6.660|9.100|36.64%|
MBLX|13:19:00|CINC|Ask|5.370|7.450|38.73%|
ECH|13:19:00|CINC|Ask|61.120|85.850|40.46%|
CVO|13:19:00|CINC|Ask|3.940|6.500|64.97%|
CVO|13:19:00|CINC|Ask|3.940|6.500|64.97%|
AFOP|13:19:00|CINC|Ask|7.910|11.150|40.96%|
USCR|13:19:00|PACF|Ask|5.640|7.650|35.64%|
EZU|13:19:00|CINC|Ask|29.300|42.000|43.34%|
EZU|13:19:00|CINC|Ask|29.300|42.000|43.34%|
CAR|13:19:01|CINC|Bid|12.320|6.650|46.02%|
EZU|13:19:01|CINC|Ask|29.300|42.000|43.34%|
TRBR|13:19:01|PACF|Ask|1.360|1.880|38.24%|
KUN|13:19:02|PACF|Bid|0.500|0.320|36.00%|
NURO|13:19:02|PACF|Ask|0.460|1.930|319.57%|
USCR|13:19:02|PACF|Ask|5.640|7.650|35.64%|
IYR|13:19:02|CINC|Ask|53.070|103.000|94.08%|
IGM|13:19:02|EDGX|Bid|55.250|24.230|56.14%|
QCLN|13:19:02|EDGX|Ask|11.810|17.000|43.95%|
IYR|13:19:02|CINC|Ask|53.060|103.000|94.12%|
NURO|13:19:02|PACF|Ask|0.460|1.930|319.57%|
SPEX|13:19:02|PACF|Ask|1.640|2.270|38.41%|
IGM|13:19:02|EDGX|Bid|55.250|24.230|56.14%|
EZU|13:19:03|CINC|Ask|29.290|42.000|43.39%|
ESTE|13:19:03|PACF|Ask|11.450|17.200|50.22%|
BEAT|13:19:03|EDGX|Ask|3.420|5.850|71.05%|
LNC.PR|13:19:03|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:19:03|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:19:03|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:19:03|NQEX|Ask|564.800|787.140|39.37%|
JCI.PR.Z|13:19:03|NQEX|Ask|162.320|223.830|37.89%|
JCI.PR.Z|13:19:03|NQEX|Ask|162.320|223.830|37.89%|
JCI.PR.Z|13:19:03|NQEX|Ask|162.320|223.830|37.89%|
JCI.PR.Z|13:19:03|NQEX|Ask|162.320|223.830|37.89%|
JCI.PR.Z|13:19:03|NQEX|Ask|162.320|223.830|37.89%|
EZU|13:19:03|CINC|Ask|29.290|42.000|43.39%|
EZU|13:19:03|CINC|Ask|29.290|42.000|43.39%|
EZU|13:19:03|CINC|Ask|29.290|42.000|43.39%|
EZU|13:19:03|CINC|Ask|29.290|42.000|43.39%|
EZU|13:19:03|CINC|Ask|29.290|42.000|43.39%|
EZU|13:19:03|CINC|Ask|29.300|42.000|43.34%|
IYR|13:19:03|CINC|Ask|53.070|103.000|94.08%|
IYR|13:19:03|CINC|Ask|53.070|103.000|94.08%|
IYR|13:19:03|CINC|Ask|53.070|103.000|94.08%|
IYR|13:19:03|CINC|Ask|53.070|103.000|94.08%|
IYR|13:19:03|CINC|Ask|53.070|103.000|94.08%|
IYR|13:19:03|CINC|Ask|53.070|103.000|94.08%|
IYR|13:19:03|CINC|Ask|53.070|103.000|94.08%|
BAB|13:19:03|EDGE|Ask|27.200|38.010|39.74%|
BAB|13:19:03|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:19:03|EDGE|Ask|27.200|38.010|39.74%|
SPEX|13:19:04|PACF|Ask|1.640|2.270|38.41%|
STKL|13:19:04|BATY|Ask|5.120|15.110|195.12%|
ECH|13:19:04|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:04|CINC|Ask|61.120|85.850|40.46%|
EZU|13:19:04|CINC|Ask|29.310|42.000|43.30%|
EZU|13:19:04|CINC|Ask|29.310|42.000|43.30%|
ECH|13:19:04|CINC|Ask|61.110|85.850|40.48%|
EZU|13:19:04|CINC|Ask|29.310|42.000|43.30%|
EZU|13:19:04|CINC|Ask|29.310|42.000|43.30%|
EZU|13:19:04|CINC|Ask|29.310|42.000|43.30%|
ECH|13:19:04|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:04|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:04|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:04|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:04|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:04|CINC|Ask|61.110|85.850|40.48%|
EZU|13:19:04|CINC|Ask|29.310|42.000|43.30%|
EZU|13:19:04|CINC|Ask|29.310|42.000|43.30%|
ECH|13:19:04|CINC|Ask|61.110|85.850|40.48%|
ECH|13:19:04|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:04|CINC|Ask|61.110|85.850|40.48%|
ECH|13:19:04|CINC|Ask|61.100|85.850|40.51%|
ECH|13:19:04|CINC|Ask|61.110|85.850|40.48%|
ECH|13:19:04|CINC|Ask|61.120|85.850|40.46%|
BEAT|13:19:04|EDGX|Ask|3.420|5.850|71.05%|
AMOT|13:19:04|EDGX|Ask|5.280|7.100|34.47%|
IYR|13:19:04|CINC|Ask|53.070|103.000|94.08%|
DXPE|13:19:04|CINC|Ask|20.860|28.600|37.10%|
IYR|13:19:04|CINC|Ask|53.070|103.000|94.08%|
IYR|13:19:04|CINC|Ask|53.070|103.000|94.08%|
ECH|13:19:04|CINC|Ask|61.110|85.850|40.48%|
ECH|13:19:04|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:04|CINC|Ask|61.100|85.850|40.51%|
ECH|13:19:04|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:04|CINC|Ask|61.120|85.850|40.46%|
EZU|13:19:04|CINC|Ask|29.310|42.000|43.30%|
EZU|13:19:04|CINC|Ask|29.310|42.000|43.30%|
IYR|13:19:04|CINC|Ask|53.070|103.000|94.08%|
IYR|13:19:04|CINC|Ask|53.070|103.000|94.08%|
IYR|13:19:04|CINC|Ask|53.070|103.000|94.08%|
IYR|13:19:04|CINC|Ask|53.070|103.000|94.08%|
IDI|13:19:05|PACF|Ask|1.410|2.050|45.39%|
ECH|13:19:05|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:05|CINC|Ask|61.120|85.850|40.46%|
MEAS|13:19:05|CINC|Ask|27.580|38.000|37.78%|
ECH|13:19:05|CINC|Ask|61.110|85.850|40.48%|
ECH|13:19:05|CINC|Ask|61.100|85.850|40.51%|
ECH|13:19:05|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:05|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:05|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:05|CINC|Ask|61.090|85.850|40.53%|
ECH|13:19:05|CINC|Ask|61.090|85.850|40.53%|
ECH|13:19:05|CINC|Ask|61.080|85.850|40.55%|
ECH|13:19:05|CINC|Ask|61.080|85.850|40.55%|
ECH|13:19:05|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:05|CINC|Ask|61.070|85.850|40.58%|
ECH|13:19:05|CINC|Ask|61.120|85.850|40.46%|
ECH|13:19:05|CINC|Ask|61.060|85.850|40.60%|
ECH|13:19:05|CINC|Ask|61.120|85.850|40.46%|
VELT|13:19:05|BOST|Ask|9.390|19.350|106.07%|
IYR|13:19:05|CINC|Ask|53.080|103.000|94.05%|
IYR|13:19:05|CINC|Ask|53.080|103.000|94.05%|
AIN|13:19:05|CINC|Ask|19.590|28.250|44.21%|
EZU|13:19:05|CINC|Ask|29.310|42.000|43.30%|
ZA|13:19:05|PACF|Bid|2.350|1.500|36.17%|
PBI.PR|13:19:05|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|13:19:05|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|13:19:05|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|13:19:05|NQEX|Ask|354.970|544.000|53.25%|
IYR|13:19:05|CINC|Ask|53.080|103.000|94.05%|
CGW|13:19:06|EDGX|Bid|18.710|11.550|38.27%|
IRETP|13:19:06|BATS|Bid|25.170|17.100|32.06%|
LNC.PR|13:19:06|NQEX|Ask|565.120|786.940|39.25%|
LNC.PR|13:19:06|NQEX|Ask|565.120|786.940|39.25%|
LNC.PR|13:19:06|NQEX|Ask|565.120|786.940|39.25%|
LNC.PR|13:19:06|NQEX|Ask|565.120|786.940|39.25%|
THER|13:19:06|PACF|Ask|3.490|6.250|79.08%|
QCLN|13:19:06|EDGX|Ask|11.810|17.000|43.95%|
EZU|13:19:06|CINC|Ask|29.320|42.000|43.25%|
CGW|13:19:06|EDGX|Bid|18.720|11.550|38.30%|
FWDD|13:19:06|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:19:06|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:19:06|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:19:06|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:19:06|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:19:06|NQEX|Bid|21.640|14.690|32.12%|
AIN|13:19:06|CINC|Ask|19.590|28.250|44.21%|
JCI.PR.Z|13:19:06|NQEX|Ask|164.870|226.470|37.36%|
JCI.PR.Z|13:19:06|NQEX|Ask|164.870|226.470|37.36%|
JCI.PR.Z|13:19:06|NQEX|Ask|164.870|226.470|37.36%|
JCI.PR.Z|13:19:06|NQEX|Ask|164.870|226.470|37.36%|
JCI.PR.Z|13:19:06|NQEX|Ask|164.870|226.470|37.36%|
VNET|13:19:06|BATY|Bid|11.110|1.120|89.92%|
VNET|13:19:06|BATY|Bid|11.110|1.120|89.92%|
EZU|13:19:06|CINC|Ask|29.320|42.000|43.25%|
IGM|13:19:06|EDGX|Bid|55.250|24.230|56.14%|
EZU|13:19:06|CINC|Ask|29.320|42.000|43.25%|
EZU|13:19:06|CINC|Ask|29.320|42.000|43.25%|
FWDD|13:19:06|NQEX|Ask|21.730|29.460|35.57%|
FWDD|13:19:06|NQEX|Ask|21.730|29.460|35.57%|
FWDD|13:19:06|NQEX|Ask|21.730|29.460|35.57%|
FWDD|13:19:06|NQEX|Ask|21.730|29.460|35.57%|
FWDD|13:19:06|NQEX|Ask|21.730|29.460|35.57%|
FWDD|13:19:06|NQEX|Ask|21.730|29.460|35.57%|
DBO|13:19:06|EDGX|Ask|24.560|34.000|38.44%|
IYR|13:19:06|CINC|Ask|53.090|103.000|94.01%|
MDVN|13:19:06|CINC|Ask|15.950|25.500|59.87%|
IYR|13:19:06|CINC|Ask|53.090|103.000|94.01%|
IYR|13:19:06|CINC|Ask|53.090|103.000|94.01%|
IYR|13:19:06|CINC|Ask|53.090|103.000|94.01%|
BAB|13:19:06|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:19:06|EDGE|Ask|27.200|38.000|39.71%|
TRAK|13:19:06|CINC|Ask|18.060|26.000|43.96%|
IYR|13:19:06|CINC|Ask|53.090|103.000|94.01%|
IYR|13:19:06|CINC|Ask|53.090|103.000|94.01%|
IYR|13:19:06|CINC|Ask|53.090|103.000|94.01%|
TNDM|13:19:06|CINC|Ask|10.790|16.520|53.10%|
GBR|13:19:06|PACF|Ask|1.940|2.960|52.58%|
IYR|13:19:06|CINC|Ask|53.090|103.000|94.01%|
ACXM|13:19:06|CINC|Ask|10.550|15.000|42.18%|
SEAC|13:19:06|CINC|Ask|7.600|10.490|38.03%|
CONN|13:19:06|CINC|Ask|6.140|9.300|51.47%|
ASGN|13:19:07|CINC|Ask|8.420|11.250|33.61%|
ASGN|13:19:07|CINC|Ask|8.420|11.250|33.61%|
IYR|13:19:07|CINC|Ask|53.090|103.000|94.01%|
IYR|13:19:07|CINC|Ask|53.090|103.000|94.01%|
IYR|13:19:07|CINC|Ask|53.090|103.000|94.01%|
IYR|13:19:07|CINC|Ask|53.090|103.000|94.01%|
EGX|13:19:07|BATS|Bid|2.810|0.260|90.75%|
MDVN|13:19:07|CINC|Ask|15.950|25.500|59.87%|
NOM|13:19:07|BATS|Bid|14.150|5.260|62.83%|
RAP|13:19:07|BATS|Bid|16.250|9.140|43.75%|
RNJ|13:19:07|BATS|Bid|12.120|7.770|35.89%|
VOQ|13:19:07|BATS|Bid|14.480|8.500|41.30%|
HEK.U|13:19:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:19:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:19:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:19:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:19:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:19:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:19:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:19:07|NQEX|Ask|6.280|8.320|32.48%|
KONE|13:19:07|PACF|Ask|1.180|4.500|281.36%|
KONE|13:19:07|PACF|Ask|1.180|4.500|281.36%|
FWDD|13:19:07|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:19:07|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:19:07|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:19:07|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:19:07|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:19:07|NQEX|Bid|21.650|14.690|32.15%|
IYR|13:19:07|CINC|Ask|53.090|103.000|94.01%|
SEAC|13:19:07|CINC|Ask|7.660|10.490|36.95%|
IYR|13:19:07|CINC|Ask|53.090|103.000|94.01%|
EZU|13:19:07|CINC|Ask|29.320|42.000|43.25%|
ECH|13:19:07|CINC|Ask|61.260|85.850|40.14%|
EZU|13:19:07|CINC|Ask|29.320|42.000|43.25%|
EZU|13:19:07|CINC|Ask|29.320|42.000|43.25%|
EZU|13:19:07|CINC|Ask|29.320|42.000|43.25%|
MTRX|13:19:07|CINC|Ask|10.350|18.040|74.30%|
DBO|13:19:07|EDGX|Ask|24.570|34.000|38.38%|
ASGN|13:19:07|CINC|Ask|8.430|11.250|33.45%|
IYR|13:19:07|CINC|Ask|53.090|103.000|94.01%|
RSTI|13:19:07|CINC|Ask|23.930|35.000|46.26%|
FOC|13:19:07|BATS|Bid|26.130|11.000|57.90%|
FOC|13:19:07|BATS|Ask|26.440|41.460|56.81%|
IGM|13:19:07|EDGX|Bid|55.270|24.230|56.16%|
EZU|13:19:07|CINC|Ask|29.320|42.000|43.25%|
EZU|13:19:07|CINC|Ask|29.320|42.000|43.25%|
IYR|13:19:07|CINC|Ask|53.090|103.000|94.01%|
EZU|13:19:07|CINC|Ask|29.320|42.000|43.25%|
EROCW|13:19:07|PACF|Bid|3.970|1.510|61.96%|
PBE|13:19:07|CINC|Bid|17.900|12.000|32.96%|
NARA|13:19:08|EDGX|Ask|6.420|8.600|33.96%|
IYR|13:19:08|CINC|Ask|53.090|103.000|94.01%|
IYR|13:19:08|CINC|Ask|53.090|103.000|94.01%|
IYR|13:19:08|CINC|Ask|53.090|103.000|94.01%|
EZU|13:19:08|CINC|Ask|29.320|42.000|43.25%|
IGV|13:19:08|EDGX|Bid|51.360|30.050|41.49%|
IYR|13:19:08|CINC|Ask|53.090|103.000|94.01%|
AOL|13:19:08|EDGE|Ask|10.420|16.000|53.55%|
IYR|13:19:08|CINC|Ask|53.100|103.000|93.97%|
PTSX|13:19:08|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:19:08|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:19:08|PACF|Ask|0.750|1.200|60.00%|
ICLN|13:19:08|CINC|Ask|12.230|18.000|47.18%|
ICLN|13:19:08|EDGX|Ask|12.230|17.000|39.00%|
AOL|13:19:08|EDGE|Ask|10.420|16.000|53.55%|
SCHS|13:19:08|CINC|Ask|9.050|20.000|120.99%|
EZU|13:19:08|CINC|Ask|29.330|42.000|43.20%|
IYR|13:19:08|CINC|Ask|53.100|103.000|93.97%|
AOL|13:19:08|EDGE|Ask|10.420|16.000|53.55%|
DBO|13:19:08|EDGX|Ask|24.580|34.000|38.32%|
NPBC|13:19:08|CINC|Bid|6.250|3.410|45.44%|
EZU|13:19:08|CINC|Ask|29.330|42.000|43.20%|
PSP|13:19:08|EDGX|Ask|8.450|12.350|46.15%|
IYR|13:19:08|CINC|Ask|53.100|103.000|93.97%|
DBO|13:19:08|EDGX|Ask|24.580|34.000|38.32%|
IYR|13:19:08|CINC|Ask|53.100|103.000|93.97%|
DBO|13:19:08|EDGX|Ask|24.580|34.000|38.32%|
DBO|13:19:08|EDGX|Ask|24.580|34.000|38.32%|
EZU|13:19:08|CINC|Ask|29.330|42.000|43.20%|
IYR|13:19:08|CINC|Ask|53.100|103.000|93.97%|
IYR|13:19:08|CINC|Ask|53.100|103.000|93.97%|
GTY|13:19:08|CINC|Ask|16.780|23.740|41.48%|
IYR|13:19:08|CINC|Ask|53.100|103.000|93.97%|
IYR|13:19:08|CINC|Ask|53.100|103.000|93.97%|
XTEX|13:19:08|CINC|Bid|15.880|10.450|34.19%|
IYR|13:19:08|CINC|Ask|53.100|103.000|93.97%|
TNDM|13:19:08|EDGX|Bid|10.770|4.500|58.22%|
IYR|13:19:08|CINC|Ask|53.100|103.000|93.97%|
BAB|13:19:08|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:19:08|EDGE|Ask|27.200|38.010|39.74%|
IYR|13:19:08|CINC|Ask|53.110|103.000|93.94%|
IYR|13:19:08|CINC|Ask|53.100|103.000|93.97%|
IYR|13:19:08|CINC|Ask|53.110|103.000|93.94%|
ECH|13:19:08|CINC|Ask|61.110|85.850|40.48%|
RAM|13:19:08|CINC|Ask|0.785|1.450|84.62%|
BSQR|13:19:08|CINC|Ask|4.730|6.480|37.00%|
EMCI|13:19:08|CINC|Ask|18.240|27.900|52.96%|
WWD|13:19:08|CINC|Ask|26.920|36.650|36.14%|
EZU|13:19:08|CINC|Ask|29.340|42.000|43.15%|
EZU|13:19:08|CINC|Ask|29.340|42.000|43.15%|
EZU|13:19:08|CINC|Ask|29.340|42.000|43.15%|
PBI.PR|13:19:08|NQEX|Ask|355.130|528.600|48.85%|
PBI.PR|13:19:08|NQEX|Ask|355.130|528.600|48.85%|
PBI.PR|13:19:08|NQEX|Ask|355.130|528.600|48.85%|
PBI.PR|13:19:08|NQEX|Ask|355.130|528.600|48.85%|
PBI.PR|13:19:08|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|13:19:08|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|13:19:08|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|13:19:08|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|13:19:08|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|13:19:08|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|13:19:08|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|13:19:08|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|13:19:08|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|13:19:08|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:19:08|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:19:08|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:19:08|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:19:08|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:19:08|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:19:08|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:19:08|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:19:08|NQEX|Ask|355.130|469.920|32.32%|
GDP|13:19:08|CINC|Ask|15.520|22.000|41.75%|
IYR|13:19:08|CINC|Ask|53.110|103.000|93.94%|
GDP|13:19:08|CINC|Ask|15.520|22.000|41.75%|
IYR|13:19:08|CINC|Ask|53.110|103.000|93.94%|
IYR|13:19:08|CINC|Ask|53.110|103.000|93.94%|
ECH|13:19:08|CINC|Ask|61.060|85.850|40.60%|
EZU|13:19:08|CINC|Ask|29.340|42.000|43.15%|
EZU|13:19:08|CINC|Ask|29.340|42.000|43.15%|
EZU|13:19:08|CINC|Ask|29.340|42.000|43.15%|
ECH|13:19:08|CINC|Ask|61.250|85.850|40.16%|
DLLR|13:19:08|BOST|Bid|17.530|7.500|57.22%|
IYR|13:19:09|CINC|Ask|53.110|103.000|93.94%|
DLLR|13:19:08|BOST|Bid|17.530|7.500|57.22%|
IYR|13:19:09|CINC|Ask|53.110|103.000|93.94%|
BAB|13:19:09|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:19:09|EDGE|Ask|27.200|38.000|39.71%|
BAB|13:19:09|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:19:09|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:19:09|EDGE|Ask|27.200|38.010|39.74%|
EZU|13:19:09|CINC|Ask|29.340|42.000|43.15%|
EZU|13:19:09|CINC|Ask|29.340|42.000|43.15%|
EZU|13:19:09|CINC|Ask|29.340|42.000|43.15%|
EZU|13:19:09|CINC|Ask|29.340|42.000|43.15%|
LNC.PR|13:19:09|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|13:19:09|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|13:19:09|NQEX|Ask|565.280|787.350|39.28%|
LNC.PR|13:19:09|NQEX|Ask|565.280|787.350|39.28%|
FWDD|13:19:09|NQEX|Ask|21.740|29.460|35.51%|
FWDD|13:19:09|NQEX|Ask|21.740|29.460|35.51%|
FWDD|13:19:09|NQEX|Ask|21.740|29.460|35.51%|
FWDD|13:19:09|NQEX|Ask|21.740|29.460|35.51%|
USCR|13:19:09|PACF|Ask|5.640|7.650|35.64%|
FWDD|13:19:09|NQEX|Ask|21.740|29.460|35.51%|
FWDD|13:19:09|NQEX|Ask|21.740|29.460|35.51%|
DBO|13:19:09|EDGX|Ask|24.580|34.000|38.32%|
EZU|13:19:09|CINC|Ask|29.340|42.000|43.15%|
IGM|13:19:09|EDGX|Bid|55.280|24.230|56.17%|
EZU|13:19:09|CINC|Ask|29.340|42.000|43.15%|
EZU|13:19:09|CINC|Ask|29.340|42.000|43.15%|
OSUR|13:19:09|CINC|Ask|7.200|10.100|40.28%|
EZU|13:19:09|CINC|Ask|29.340|42.000|43.15%|
EZU|13:19:09|CINC|Ask|29.340|42.000|43.15%|
IYR|13:19:09|CINC|Ask|53.100|103.000|93.97%|
IYR|13:19:09|CINC|Ask|53.100|103.000|93.97%|
IGV|13:19:09|EDGX|Bid|51.370|30.050|41.50%|
IYR|13:19:09|CINC|Ask|53.100|103.000|93.97%|
IYR|13:19:09|CINC|Ask|53.100|103.000|93.97%|
GDP|13:19:09|CINC|Ask|15.520|22.000|41.75%|
GDP|13:19:09|CINC|Ask|15.520|22.000|41.75%|
USCR|13:19:09|PACF|Ask|5.640|7.650|35.64%|
JCI.PR.Z|13:19:09|NQEX|Ask|162.470|230.020|41.58%|
JCI.PR.Z|13:19:09|NQEX|Ask|162.470|230.020|41.58%|
JCI.PR.Z|13:19:09|NQEX|Ask|162.470|230.020|41.58%|
JCI.PR.Z|13:19:09|NQEX|Ask|162.470|230.020|41.58%|
JCI.PR.Z|13:19:09|NQEX|Ask|162.470|230.020|41.58%|
NWK|13:19:09|PACF|Ask|2.270|4.770|110.13%|
VGK|13:19:09|CINC|Ask|43.160|66.000|52.92%|
VGK|13:19:09|CINC|Ask|43.160|66.000|52.92%|
VGK|13:19:09|CINC|Ask|43.160|66.000|52.92%|
VGK|13:19:09|CINC|Ask|43.160|66.000|52.92%|
VGK|13:19:09|CINC|Ask|43.160|66.000|52.92%|
IYR|13:19:09|CINC|Ask|53.100|103.000|93.97%|
VGK|13:19:09|CINC|Ask|43.160|66.000|52.92%|
VGK|13:19:09|CINC|Ask|43.160|66.000|52.92%|
VGK|13:19:09|CINC|Ask|43.160|66.000|52.92%|
IYR|13:19:09|CINC|Ask|53.100|103.000|93.97%|
NWK|13:19:09|PACF|Ask|2.270|4.770|110.13%|
SEAC|13:19:09|CINC|Ask|7.650|10.490|37.12%|
THER|13:19:10|PACF|Ask|3.490|6.250|79.08%|
IYR|13:19:10|CINC|Ask|53.100|103.000|93.97%|
CTC|13:19:10|EDGX|Ask|1.760|2.380|35.23%|
ZA|13:19:10|PACF|Bid|2.350|1.500|36.17%|
NQ|13:19:10|CINC|Ask|6.800|9.000|32.35%|
IYR|13:19:10|CINC|Ask|53.100|103.000|93.97%|
SWS|13:19:10|CINC|Ask|4.220|6.230|47.63%|
SWS|13:19:10|CINC|Ask|4.220|6.230|47.63%|
EZU|13:19:10|CINC|Ask|29.330|42.000|43.20%|
EZU|13:19:10|CINC|Ask|29.330|42.000|43.20%|
EZU|13:19:10|CINC|Ask|29.330|42.000|43.20%|
EZU|13:19:10|CINC|Ask|29.330|42.000|43.20%|
BAB|13:19:10|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:19:10|EDGE|Ask|27.200|38.000|39.71%|
BAB|13:19:10|EDGE|Bid|27.140|18.000|33.68%|
BAB|13:19:10|EDGE|Ask|27.200|38.010|39.74%|
SEAC|13:19:10|CINC|Ask|7.640|10.490|37.30%|
IYR|13:19:10|CINC|Ask|53.100|103.000|93.97%|
IYR|13:19:10|CINC|Ask|53.100|103.000|93.97%|
MFLA|13:19:10|NQEX|Ask|91.860|124.130|35.13%|
IYR|13:19:10|CINC|Ask|53.100|103.000|93.97%|
JCS|13:19:10|EDGX|Ask|14.550|21.860|50.24%|
NQ|13:19:11|CINC|Ask|6.800|9.000|32.35%|
WYY|13:19:11|EDGX|Ask|0.650|1.200|84.62%|
DLLR|13:19:11|BOST|Bid|17.530|7.550|56.93%|
IGV|13:19:11|EDGX|Bid|51.370|30.050|41.50%|
IGV|13:19:11|EDGX|Bid|51.370|30.050|41.50%|
IRDMW|13:19:11|PACF|Bid|2.260|1.220|46.02%|
QCLN|13:19:11|EDGX|Ask|11.820|17.000|43.82%|
IGM|13:19:11|EDGX|Bid|55.270|24.230|56.16%|
EZU|13:19:11|CINC|Ask|29.320|42.000|43.25%|
LCI|13:19:11|EDGX|Ask|3.540|4.980|40.68%|
WYY|13:19:11|BATS|Ask|0.642|0.970|51.09%|
VNET|13:19:11|BATY|Bid|11.110|1.120|89.92%|
VNET|13:19:11|BATY|Bid|11.110|1.120|89.92%|
IGV|13:19:11|EDGX|Bid|51.370|30.050|41.50%|
IYR|13:19:11|CINC|Ask|53.090|103.000|94.01%|
IGM|13:19:11|EDGX|Bid|55.260|24.230|56.15%|
IYR|13:19:11|CINC|Ask|53.080|103.000|94.05%|
IYR|13:19:11|CINC|Ask|53.080|103.000|94.05%|
IYR|13:19:11|CINC|Ask|53.080|103.000|94.05%|
IYR|13:19:11|CINC|Ask|53.080|103.000|94.05%|
IYR|13:19:11|CINC|Ask|53.080|103.000|94.05%|
SPEX|13:19:11|PACF|Ask|1.640|2.270|38.41%|
IYR|13:19:11|CINC|Ask|53.080|103.000|94.05%|
IYR|13:19:11|CINC|Ask|53.080|103.000|94.05%|
IYR|13:19:11|CINC|Ask|53.080|103.000|94.05%|
IYR|13:19:11|CINC|Ask|53.080|103.000|94.05%|
IGV|13:19:11|EDGX|Bid|51.340|30.050|41.47%|
EZU|13:19:11|CINC|Ask|29.310|42.000|43.30%|
FFKY|13:19:11|PACF|Ask|1.940|4.680|141.24%|
PFM|13:19:11|CINC|Bid|13.210|7.250|45.12%|
ESTE|13:19:11|PACF|Ask|11.450|17.200|50.22%|
LCI|13:19:11|EDGX|Ask|3.540|4.980|40.68%|
FOC|13:19:11|BATS|Bid|26.120|11.000|57.89%|
FOC|13:19:11|BATS|Ask|26.440|41.440|56.73%|
FWDD|13:19:11|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:19:11|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:19:11|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:19:11|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:19:11|NQEX|Ask|21.720|29.460|35.64%|
FWDD|13:19:11|NQEX|Ask|21.720|29.460|35.64%|
EZU|13:19:11|CINC|Ask|29.310|42.000|43.30%|
IYR|13:19:11|CINC|Ask|53.070|103.000|94.08%|
IYR|13:19:11|CINC|Ask|53.070|103.000|94.08%|
IYR|13:19:11|CINC|Ask|53.070|103.000|94.08%|
IYR|13:19:11|CINC|Ask|53.070|103.000|94.08%|
IYR|13:19:11|CINC|Ask|53.070|103.000|94.08%|
HBM|13:19:11|EDGX|Bid|11.680|6.500|44.35%|
NAV|13:19:11|CINC|Bid|37.890|10.000|73.61%|
IYR|13:19:11|CINC|Ask|53.070|103.000|94.08%|
IRETP|13:19:11|BATS|Bid|25.150|17.100|32.01%|
MFLA|13:19:11|NQEX|Ask|89.490|124.130|38.71%|
HEES|13:19:11|CINC|Ask|8.710|14.950|71.64%|
PBI.PR|13:19:11|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|13:19:11|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|13:19:11|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|13:19:11|NQEX|Ask|354.970|544.000|53.25%|
IGM|13:19:11|EDGX|Bid|55.240|24.230|56.14%|
NAV.PR.D|13:19:11|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:19:11|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:19:11|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:19:11|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:19:11|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:19:11|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:19:11|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:19:11|NQEX|Ask|12.050|16.190|34.36%|
IYR|13:19:12|CINC|Ask|53.070|103.000|94.08%|
EBIX|13:19:12|CINC|Bid|15.170|5.540|63.48%|
IYR|13:19:12|CINC|Ask|53.070|103.000|94.08%|
LNC.PR|13:19:12|NQEX|Ask|564.800|787.550|39.44%|
LNC.PR|13:19:12|NQEX|Ask|564.800|787.550|39.44%|
LNC.PR|13:19:12|NQEX|Ask|564.800|787.550|39.44%|
LNC.PR|13:19:12|NQEX|Ask|564.800|787.550|39.44%|
EZU|13:19:12|CINC|Ask|29.300|42.000|43.34%|
VGK|13:19:12|CINC|Ask|43.120|66.000|53.06%|
VGK|13:19:12|CINC|Ask|43.120|66.000|53.06%|
BQR|13:19:12|CINC|Ask|8.620|11.440|32.71%|
PBE|13:19:12|CINC|Bid|17.890|12.000|32.92%|
PBE|13:19:12|CINC|Ask|17.920|23.770|32.65%|
IYR|13:19:12|CINC|Ask|53.070|103.000|94.08%|
EMCI|13:19:12|CINC|Ask|18.240|27.900|52.96%|
ACRX|13:19:12|CINC|Ask|3.570|4.910|37.54%|
IYR|13:19:12|CINC|Ask|53.070|103.000|94.08%|
DRCO|13:19:12|CINC|Ask|9.730|14.000|43.88%|
JCI.PR.Z|13:19:12|NQEX|Ask|162.320|217.560|34.03%|
JCI.PR.Z|13:19:12|NQEX|Ask|162.320|217.560|34.03%|
JCI.PR.Z|13:19:12|NQEX|Ask|162.320|217.560|34.03%|
JCI.PR.Z|13:19:12|NQEX|Ask|162.320|217.560|34.03%|
JCI.PR.Z|13:19:12|NQEX|Ask|162.320|217.560|34.03%|
FWDD|13:19:12|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:19:12|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:19:12|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:19:12|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:19:12|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:19:12|NQEX|Bid|21.630|14.690|32.09%|
IYR|13:19:12|CINC|Ask|53.070|103.000|94.08%|
MDVN|13:19:12|CINC|Ask|15.950|25.500|59.87%|
VNET|13:19:12|BATY|Bid|11.110|1.120|89.92%|
EZU|13:19:12|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:12|CINC|Ask|29.280|42.000|43.44%|
VNET|13:19:12|BATY|Bid|11.110|1.120|89.92%|
VNET|13:19:12|BATY|Bid|11.110|1.120|89.92%|
VNET|13:19:12|BATY|Bid|11.110|1.120|89.92%|
VNET|13:19:12|CINC|Ask|11.150|14.800|32.74%|
ZOOM|13:19:12|EDGX|Ask|1.880|2.550|35.64%|
VNET|13:19:12|BATY|Bid|11.110|1.120|89.92%|
KUN|13:19:13|PACF|Bid|0.500|0.320|36.00%|
INOD|13:19:13|CINC|Ask|3.000|5.230|74.33%|
BALT|13:19:13|CINC|Ask|4.130|5.990|45.04%|
NURO|13:19:13|PACF|Ask|0.460|1.930|319.57%|
MDVN|13:19:13|CINC|Ask|15.950|25.500|59.87%|
VGK|13:19:13|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:13|CINC|Ask|43.130|66.000|53.03%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
AIN|13:19:13|CINC|Ask|19.600|28.250|44.13%|
VGK|13:19:13|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:13|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:13|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:13|CINC|Ask|43.130|66.000|53.03%|
NURO|13:19:13|PACF|Ask|0.460|1.930|319.57%|
IFON|13:19:13|PACF|Ask|0.690|1.000|44.93%|
DVD|13:19:13|PACF|Ask|1.770|3.500|97.74%|
JNGW|13:19:13|PACF|Bid|1.730|1.140|34.10%|
LFL|13:19:13|CINC|Ask|23.040|32.300|40.19%|
DVD|13:19:13|PACF|Ask|1.770|3.500|97.74%|
IFON|13:19:13|PACF|Ask|0.690|1.000|44.93%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
AIN|13:19:13|CINC|Ask|19.600|28.250|44.13%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:13|CINC|Ask|29.280|42.000|43.44%|
VGK|13:19:14|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:14|CINC|Ask|43.130|66.000|53.03%|
GDP|13:19:14|CINC|Ask|15.480|22.000|42.12%|
VGK|13:19:14|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:14|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:14|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:14|CINC|Ask|43.130|66.000|53.03%|
COW|13:19:14|EDGE|Ask|29.670|39.710|33.84%|
RNO|13:19:14|CINC|Ask|19.790|28.500|44.01%|
GTY|13:19:14|CINC|Ask|16.810|23.740|41.23%|
VGK|13:19:14|CINC|Ask|43.130|66.000|53.03%|
EBTX|13:19:14|CINC|Bid|10.650|5.000|53.05%|
IGV|13:19:14|EDGX|Bid|51.330|30.050|41.46%|
QCLN|13:19:14|EDGX|Ask|11.810|17.000|43.95%|
CGV|13:19:14|CINC|Ask|22.620|35.000|54.73%|
RNO|13:19:14|CINC|Ask|19.790|28.500|44.01%|
PBI.PR|13:19:14|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|13:19:14|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|13:19:14|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|13:19:14|NQEX|Ask|354.800|469.720|32.39%|
EBTX|13:19:14|CINC|Bid|10.650|5.000|53.05%|
EZU|13:19:14|CINC|Ask|29.290|42.000|43.39%|
VGK|13:19:14|CINC|Ask|43.130|66.000|53.03%|
EZU|13:19:14|CINC|Ask|29.290|42.000|43.39%|
STKL|13:19:14|BATY|Ask|5.120|15.110|195.12%|
VGK|13:19:15|CINC|Ask|43.140|66.000|52.99%|
VGK|13:19:15|CINC|Ask|43.140|66.000|52.99%|
VGK|13:19:15|CINC|Ask|43.140|66.000|52.99%|
THER|13:19:15|PACF|Ask|3.490|6.250|79.08%|
VGK|13:19:15|CINC|Ask|43.140|66.000|52.99%|
VGK|13:19:15|CINC|Ask|43.140|66.000|52.99%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
EBTX|13:19:15|CINC|Bid|10.650|5.000|53.05%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
LNC.PR|13:19:15|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:19:15|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:19:15|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:19:15|NQEX|Ask|564.640|786.940|39.37%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
IGM|13:19:15|EDGX|Bid|55.230|24.230|56.13%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
USCR|13:19:15|PACF|Ask|5.490|7.650|39.34%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
ACAT|13:19:15|CINC|Ask|12.920|17.840|38.08%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:15|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
IYR|13:19:16|CINC|Ask|53.060|103.000|94.12%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
TRID|13:19:16|EDGE|Bid|0.450|0.212|52.94%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
GDP|13:19:16|CINC|Ask|15.480|22.000|42.12%|
NILE|13:19:16|CINC|Ask|32.680|44.000|34.64%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
EZU|13:19:16|CINC|Ask|29.290|42.000|43.39%|
VGK|13:19:16|CINC|Ask|43.130|66.000|53.03%|
NILE|13:19:17|CINC|Ask|32.680|44.000|34.64%|
TRBR|13:19:17|PACF|Ask|1.340|1.880|40.30%|
VGK|13:19:17|CINC|Ask|43.130|66.000|53.03%|
EZU|13:19:17|CINC|Ask|29.290|42.000|43.39%|
VGK|13:19:17|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:17|CINC|Ask|43.130|66.000|53.03%|
OPY|13:19:17|EDGX|Ask|18.370|25.000|36.09%|
PZI|13:19:17|EDGX|Ask|9.410|14.000|48.78%|
ACAT|13:19:17|EDGX|Ask|12.920|18.000|39.32%|
BML.PR.G|13:19:17|EDGX|Ask|12.990|18.250|40.49%|
VGK|13:19:17|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:17|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:17|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:17|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:17|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:17|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:17|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:17|CINC|Ask|43.130|66.000|53.03%|
MAPP|13:19:18|CINC|Ask|11.540|15.950|38.21%|
FMBI|13:19:18|EDGX|Ask|9.170|12.510|36.42%|
IYR|13:19:18|CINC|Ask|53.060|103.000|94.12%|
IYR|13:19:18|CINC|Ask|53.060|103.000|94.12%|
VGK|13:19:18|CINC|Ask|43.130|66.000|53.03%|
VGK|13:19:18|CINC|Ask|43.130|66.000|53.03%|
EZU|13:19:18|CINC|Ask|29.290|42.000|43.39%|
IYR|13:19:18|CINC|Ask|53.060|103.000|94.12%|
IYR|13:19:18|CINC|Ask|53.060|103.000|94.12%|
EZU|13:19:18|CINC|Ask|29.290|42.000|43.39%|
QCLN|13:19:18|EDGX|Ask|11.810|17.000|43.95%|
VGK|13:19:18|CINC|Ask|43.120|66.000|53.06%|
VGK|13:19:18|CINC|Ask|43.120|66.000|53.06%|
DBO|13:19:18|EDGX|Ask|24.560|34.000|38.44%|
VGK|13:19:18|CINC|Ask|43.120|66.000|53.06%|
VGK|13:19:18|CINC|Ask|43.120|66.000|53.06%|
DRCO|13:19:18|CINC|Ask|9.730|14.000|43.88%|
DRCO|13:19:18|CINC|Ask|9.730|14.000|43.88%|
ESTE|13:19:18|PACF|Ask|11.450|17.200|50.22%|
KONE|13:19:18|PACF|Ask|1.180|4.500|281.36%|
KONE|13:19:18|PACF|Ask|1.180|4.500|281.36%|
IGM|13:19:18|EDGX|Bid|55.240|24.230|56.14%|
IGV|13:19:18|EDGX|Bid|51.330|30.050|41.46%|
IYR|13:19:18|CINC|Ask|53.060|103.000|94.12%|
VGK|13:19:18|CINC|Ask|43.120|66.000|53.06%|
VGK|13:19:18|CINC|Ask|43.120|66.000|53.06%|
VGK|13:19:18|CINC|Ask|43.120|66.000|53.06%|
VGK|13:19:18|CINC|Ask|43.120|66.000|53.06%|
IYR|13:19:18|CINC|Ask|53.060|103.000|94.12%|
VGK|13:19:19|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:19|CINC|Ask|53.060|103.000|94.12%|
IGV|13:19:19|EDGX|Bid|51.330|30.050|41.46%|
EZU|13:19:19|CINC|Ask|29.280|42.000|43.44%|
EZU|13:19:19|CINC|Ask|29.280|42.000|43.44%|
IYR|13:19:19|CINC|Ask|53.060|103.000|94.12%|
IYR|13:19:19|CINC|Ask|53.060|103.000|94.12%|
IYR|13:19:19|CINC|Ask|53.060|103.000|94.12%|
IYR|13:19:19|CINC|Ask|53.060|103.000|94.12%|
VGK|13:19:19|CINC|Ask|43.110|66.000|53.10%|
FWDD|13:19:19|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:19:19|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:19:19|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:19:19|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:19:19|NQEX|Ask|21.710|29.460|35.70%|
FWDD|13:19:19|NQEX|Ask|21.710|29.460|35.70%|
VGK|13:19:19|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:19|CINC|Ask|53.060|103.000|94.12%|
JCI.PR.Z|13:19:19|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:19:19|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:19:19|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:19:19|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:19:19|NQEX|Ask|162.270|223.700|37.86%|
EZU|13:19:19|CINC|Ask|29.280|42.000|43.44%|
IYR|13:19:19|CINC|Ask|53.060|103.000|94.12%|
IYR|13:19:19|CINC|Ask|53.060|103.000|94.12%|
IYR|13:19:19|CINC|Ask|53.060|103.000|94.12%|
VGK|13:19:19|CINC|Ask|43.110|66.000|53.10%|
VGK|13:19:19|CINC|Ask|43.110|66.000|53.10%|
ENY|13:19:19|CINC|Ask|16.990|23.230|36.73%|
VGK|13:19:19|CINC|Ask|43.110|66.000|53.10%|
VGK|13:19:19|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:19|CINC|Ask|53.060|103.000|94.12%|
IYR|13:19:19|CINC|Ask|53.060|103.000|94.12%|
IYR|13:19:19|CINC|Ask|53.060|103.000|94.12%|
IYR|13:19:19|CINC|Ask|53.060|103.000|94.12%|
VGK|13:19:19|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:19|CINC|Ask|53.060|103.000|94.12%|
VGK|13:19:19|CINC|Ask|43.110|66.000|53.10%|
PSP|13:19:19|EDGX|Ask|8.450|12.350|46.15%|
PTSX|13:19:19|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:19:19|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:19:19|PACF|Ask|0.750|1.200|60.00%|
IYR|13:19:19|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:19|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:19|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:19|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:19|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:19|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:19|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:19|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:19|CINC|Ask|53.050|103.000|94.16%|
EROCW|13:19:19|PACF|Bid|3.970|1.510|61.96%|
IYR|13:19:19|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:19|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:19|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:19|CINC|Ask|53.050|103.000|94.16%|
AIN|13:19:19|EDGX|Bid|19.520|0.010|99.95%|
AIN|13:19:19|EDGX|Bid|19.520|0.010|99.95%|
FOC|13:19:19|BATS|Bid|26.110|10.980|57.95%|
FOC|13:19:19|BATS|Ask|26.430|41.440|56.79%|
AIN|13:19:19|CINC|Ask|19.580|28.250|44.28%|
IGM|13:19:19|EDGX|Bid|55.220|24.230|56.12%|
IYR|13:19:19|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:19|CINC|Ask|53.040|103.000|94.19%|
IGV|13:19:19|EDGX|Bid|51.320|30.050|41.45%|
IYR|13:19:19|CINC|Ask|53.040|103.000|94.19%|
EZU|13:19:19|CINC|Ask|29.260|42.000|43.54%|
INTX|13:19:19|CINC|Ask|15.220|21.000|37.98%|
GTIV|13:19:19|CINC|Ask|6.300|10.720|70.16%|
FII|13:19:19|CINC|Ask|17.260|26.750|54.98%|
INTX|13:19:19|CINC|Ask|15.220|21.000|37.98%|
IYR|13:19:19|CINC|Ask|53.040|103.000|94.19%|
CAR|13:19:20|CINC|Bid|12.300|6.650|45.93%|
IYR|13:19:19|CINC|Ask|53.040|103.000|94.19%|
CAR|13:19:20|CINC|Bid|12.300|6.650|45.93%|
IYR|13:19:19|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:19|CINC|Ask|53.040|103.000|94.19%|
CGW|13:19:20|EDGX|Bid|18.710|11.550|38.27%|
GDP|13:19:20|CINC|Ask|15.470|22.000|42.21%|
VGK|13:19:20|CINC|Ask|43.100|66.000|53.13%|
FWDD|13:19:20|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:19:20|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:19:20|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:19:20|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:19:20|NQEX|Bid|21.620|14.690|32.05%|
FWDD|13:19:20|NQEX|Bid|21.620|14.690|32.05%|
AIN|13:19:20|EDGX|Bid|19.480|0.010|99.95%|
VGK|13:19:20|CINC|Ask|43.100|66.000|53.13%|
VGK|13:19:20|CINC|Ask|43.100|66.000|53.13%|
BONT|13:19:20|CINC|Ask|6.400|10.500|64.06%|
PBI.PR|13:19:20|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:19:20|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:19:20|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|13:19:20|NQEX|Ask|354.640|469.500|32.39%|
FII|13:19:20|CINC|Ask|17.260|26.750|54.98%|
TNDM|13:19:20|EDGX|Bid|10.770|4.500|58.22%|
AIN|13:19:20|CINC|Ask|19.580|28.250|44.28%|
INTX|13:19:20|CINC|Ask|15.210|21.000|38.07%|
GDP|13:19:20|CINC|Ask|15.470|22.000|42.21%|
LNC.PR|13:19:20|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|13:19:20|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|13:19:20|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|13:19:20|NQEX|Ask|564.480|786.730|39.37%|
EZU|13:19:20|CINC|Ask|29.260|42.000|43.54%|
VGK|13:19:21|CINC|Ask|43.100|66.000|53.13%|
FSTR|13:19:21|CINC|Ask|18.120|29.300|61.70%|
VGK|13:19:21|CINC|Ask|43.100|66.000|53.13%|
VGK|13:19:21|CINC|Ask|43.100|66.000|53.13%|
VGK|13:19:21|CINC|Ask|43.100|66.000|53.13%|
VGK|13:19:21|CINC|Ask|43.100|66.000|53.13%|
ASGN|13:19:21|CINC|Ask|8.410|11.250|33.77%|
OVRL|13:19:21|PACF|Ask|2.280|3.830|67.98%|
RWL|13:19:21|EDGX|Bid|20.980|5.070|75.83%|
VGK|13:19:21|CINC|Ask|43.100|66.000|53.13%|
VGK|13:19:21|CINC|Ask|43.100|66.000|53.13%|
COW|13:19:21|EDGE|Ask|29.670|39.700|33.81%|
VGK|13:19:21|CINC|Ask|43.100|66.000|53.13%|
FFCH|13:19:21|CINC|Ask|6.170|10.820|75.36%|
BAB|13:19:21|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:19:21|EDGE|Ask|27.200|38.010|39.74%|
VGK|13:19:21|CINC|Ask|43.100|66.000|53.13%|
TRBR|13:19:22|PACF|Ask|1.340|1.880|40.30%|
EZU|13:19:22|CINC|Ask|29.250|42.000|43.59%|
NII|13:19:22|BATS|Bid|13.920|7.010|49.64%|
NNB|13:19:22|BATS|Bid|13.720|7.450|45.70%|
NOM|13:19:22|BATS|Bid|14.150|5.230|63.04%|
EGX|13:19:22|BATS|Bid|2.810|0.230|91.81%|
SF|13:19:22|CINC|Ask|25.200|45.000|78.57%|
RAP|13:19:22|BATS|Bid|16.250|9.050|44.31%|
RNJ|13:19:22|BATS|Bid|12.120|7.740|36.14%|
VOQ|13:19:22|BATS|Bid|14.480|8.470|41.51%|
SF|13:19:22|CINC|Ask|25.200|45.000|78.57%|
REXI|13:19:22|PACF|Ask|5.030|6.840|35.98%|
EMCI|13:19:22|CINC|Ask|18.240|27.900|52.96%|
VGK|13:19:22|CINC|Ask|43.100|66.000|53.13%|
VGK|13:19:22|CINC|Ask|43.100|66.000|53.13%|
VGK|13:19:22|CINC|Ask|43.100|66.000|53.13%|
SF|13:19:23|CINC|Ask|25.200|45.000|78.57%|
NWK|13:19:23|PACF|Ask|2.270|4.770|110.13%|
NWK|13:19:23|PACF|Ask|2.270|4.770|110.13%|
VGK|13:19:23|CINC|Ask|43.100|66.000|53.13%|
LNC.PR|13:19:23|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|13:19:23|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|13:19:23|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|13:19:23|NQEX|Ask|564.640|786.530|39.30%|
VGK|13:19:24|CINC|Ask|43.100|66.000|53.13%|
VGK|13:19:24|CINC|Ask|43.100|66.000|53.13%|
VGK|13:19:24|CINC|Ask|43.100|66.000|53.13%|
CISG|13:19:24|PHIL|Ask|12.680|22.690|78.94%|
IGM|13:19:24|EDGX|Bid|55.210|24.230|56.11%|
STKL|13:19:24|BATY|Ask|5.120|15.110|195.12%|
IYR|13:19:24|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:24|CINC|Ask|53.040|103.000|94.19%|
EZU|13:19:24|CINC|Ask|29.250|42.000|43.59%|
DBO|13:19:24|EDGX|Ask|24.560|34.000|38.44%|
IYR|13:19:24|CINC|Ask|53.040|103.000|94.19%|
THER|13:19:24|PACF|Ask|3.490|6.250|79.08%|
EZU|13:19:24|CINC|Ask|29.250|42.000|43.59%|
DBO|13:19:24|EDGX|Ask|24.560|34.000|38.44%|
SPEX|13:19:24|PACF|Ask|1.640|2.270|38.41%|
EBTX|13:19:24|CINC|Bid|10.650|5.000|53.05%|
EZU|13:19:24|CINC|Ask|29.260|42.000|43.54%|
EZU|13:19:24|CINC|Ask|29.260|42.000|43.54%|
EZU|13:19:24|CINC|Ask|29.260|42.000|43.54%|
EBTX|13:19:24|CINC|Bid|10.650|5.000|53.05%|
JCI.PR.Z|13:19:25|NYSE|Ask|162.180|220.000|35.65%|
VGK|13:19:25|CINC|Ask|43.110|66.000|53.10%|
VGK|13:19:25|CINC|Ask|43.110|66.000|53.10%|
EZU|13:19:25|CINC|Ask|29.260|42.000|43.54%|
BAB|13:19:25|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:19:25|EDGE|Ask|27.200|38.020|39.78%|
AIN|13:19:25|CINC|Ask|19.580|28.250|44.28%|
DLBS|13:19:25|EDGX|Bid|37.520|0.040|99.89%|
DLBS|13:19:25|EDGX|Bid|37.520|0.040|99.89%|
TNDM|13:19:25|EDGX|Bid|10.770|4.500|58.22%|
MFLA|13:19:25|NQEX|Ask|91.860|124.130|35.13%|
EZU|13:19:25|CINC|Ask|29.260|42.000|43.54%|
EZU|13:19:25|CINC|Ask|29.260|42.000|43.54%|
IYR|13:19:25|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:25|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:25|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:25|CINC|Ask|53.050|103.000|94.16%|
EZU|13:19:25|CINC|Ask|29.260|42.000|43.54%|
IYR|13:19:25|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:25|CINC|Ask|53.050|103.000|94.16%|
AIN|13:19:25|CINC|Ask|19.580|28.250|44.28%|
GTY|13:19:26|CINC|Ask|16.810|23.740|41.23%|
GDP|13:19:26|CINC|Ask|15.470|22.000|42.21%|
CISG|13:19:26|PHIL|Ask|12.680|22.690|78.94%|
EZU|13:19:26|CINC|Ask|29.250|42.000|43.59%|
EZU|13:19:26|CINC|Ask|29.250|42.000|43.59%|
EZU|13:19:26|CINC|Ask|29.250|42.000|43.59%|
IYR|13:19:26|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:26|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:26|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:26|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:26|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:26|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:26|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:26|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:26|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:26|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:26|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:26|CINC|Ask|53.050|103.000|94.16%|
PBI.PR|13:19:26|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:19:26|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:19:26|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:19:26|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:19:26|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:19:26|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:19:26|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:19:26|NQEX|Ask|354.800|491.260|38.46%|
IRDMZ|13:19:27|PACF|Bid|1.200|0.740|38.33%|
IYR|13:19:27|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:27|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:27|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:27|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:27|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:27|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:27|CINC|Ask|53.050|103.000|94.16%|
PJC|13:19:27|CINC|Ask|24.030|45.000|87.27%|
CYTXW|13:19:28|PACF|Bid|1.850|1.200|35.14%|
FFKY|13:19:28|PACF|Ask|1.940|4.680|141.24%|
IYR|13:19:28|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:28|CINC|Ask|53.050|103.000|94.16%|
DBO|13:19:28|EDGX|Ask|24.560|34.000|38.44%|
IYR|13:19:28|CINC|Ask|53.050|103.000|94.16%|
ESTE|13:19:28|PACF|Ask|11.450|17.200|50.22%|
IYR|13:19:28|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:28|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:28|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:28|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:29|CINC|Ask|53.050|103.000|94.16%|
SPEX|13:19:29|PACF|Ask|1.640|2.270|38.41%|
RNO|13:19:29|CINC|Ask|19.790|28.500|44.01%|
QCLN|13:19:29|EDGX|Ask|11.810|17.000|43.95%|
VGK|13:19:29|CINC|Ask|43.110|66.000|53.10%|
MITL|13:19:30|CINC|Ask|3.750|4.990|33.07%|
VGK|13:19:30|CINC|Ask|43.110|66.000|53.10%|
RNO|13:19:30|CINC|Ask|19.790|28.500|44.01%|
AMPE|13:19:30|CINC|Ask|4.810|7.950|65.28%|
GU|13:19:30|PACF|Ask|1.460|2.000|36.99%|
IYR|13:19:30|CINC|Ask|53.050|103.000|94.16%|
GU|13:19:30|PACF|Ask|1.470|2.000|36.05%|
GU|13:19:30|BATS|Ask|1.470|3.470|136.05%|
VGK|13:19:30|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:30|CINC|Ask|53.050|103.000|94.16%|
MHGC|13:19:31|EDGX|Ask|4.980|10.010|101.00%|
VGK|13:19:31|CINC|Ask|43.110|66.000|53.10%|
GTXI|13:19:31|EDGX|Bid|2.810|1.150|59.07%|
GTXI|13:19:31|EDGX|Bid|2.810|1.150|59.07%|
GTXI|13:19:31|EDGX|Bid|2.800|1.150|58.93%|
VGK|13:19:31|CINC|Ask|43.110|66.000|53.10%|
AIN|13:19:31|CINC|Ask|19.570|28.250|44.35%|
IYR|13:19:31|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:31|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:31|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:31|CINC|Ask|53.050|103.000|94.16%|
NAV.PR.D|13:19:31|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|13:19:31|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|13:19:31|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|13:19:31|NQEX|Ask|12.640|16.800|32.91%|
IYR|13:19:31|CINC|Ask|53.050|103.000|94.16%|
NAV.PR.D|13:19:31|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:19:31|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:19:31|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:19:31|NQEX|Ask|12.040|16.170|34.30%|
IYR|13:19:31|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:32|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:32|CINC|Ask|53.050|103.000|94.16%|
MAPP|13:19:32|CINC|Ask|11.530|15.950|38.33%|
AIN|13:19:32|CINC|Ask|19.570|28.250|44.35%|
IYR|13:19:32|CINC|Ask|53.050|103.000|94.16%|
VGK|13:19:32|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:32|CINC|Ask|53.050|103.000|94.16%|
IGM|13:19:32|EDGX|Bid|55.230|24.230|56.13%|
IYR|13:19:33|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:33|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:33|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:33|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:33|CINC|Ask|53.050|103.000|94.16%|
NWK|13:19:33|PACF|Ask|2.270|4.770|110.13%|
IYR|13:19:33|CINC|Ask|53.050|103.000|94.16%|
CECE|13:19:34|EDGX|Ask|5.370|7.750|44.32%|
TWO.WS|13:19:34|EDGX|Bid|0.260|0.000|99.96%|
VTUS|13:19:34|CINC|Ask|9.730|27.000|177.49%|
CRME|13:19:34|CINC|Ask|3.930|5.690|44.78%|
NNBR|13:19:34|CINC|Ask|6.590|13.990|112.29%|
INDB|13:19:34|CINC|Ask|22.180|29.790|34.31%|
EDSUU|13:19:34|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:19:34|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:19:34|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:19:34|PACF|Bid|3.750|2.110|43.73%|
UPI|13:19:34|CINC|Ask|5.180|7.030|35.71%|
NAV.PR.D|13:19:34|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|13:19:34|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|13:19:34|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|13:19:34|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|13:19:34|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|13:19:34|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|13:19:34|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|13:19:34|NQEX|Ask|12.250|16.190|32.16%|
PXN|13:19:35|EDGX|Ask|7.110|12.680|78.34%|
NNBR|13:19:35|CINC|Ask|6.600|13.990|111.97%|
IYR|13:19:35|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:35|CINC|Ask|53.050|103.000|94.16%|
JCS|13:19:35|EDGX|Ask|14.540|21.860|50.34%|
EZU|13:19:35|CINC|Ask|29.270|42.000|43.49%|
BAB|13:19:35|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:19:35|EDGE|Ask|27.200|38.020|39.78%|
ARC|13:19:36|CINC|Ask|3.730|8.500|127.88%|
TNDM|13:19:36|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:19:36|EDGX|Bid|10.770|4.500|58.22%|
KUN|13:19:36|PACF|Bid|0.500|0.320|36.00%|
NURO|13:19:36|PACF|Ask|0.460|1.930|319.57%|
DYNT|13:19:36|PACF|Ask|1.250|1.700|36.00%|
EZU|13:19:36|CINC|Ask|29.270|42.000|43.49%|
VGK|13:19:36|CINC|Ask|43.110|66.000|53.10%|
VGK|13:19:36|CINC|Ask|43.110|66.000|53.10%|
BAB|13:19:36|EDGE|Ask|27.200|38.020|39.78%|
BAB|13:19:36|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:19:36|EDGE|Ask|27.200|38.020|39.78%|
IGM|13:19:36|EDGX|Bid|55.240|24.230|56.14%|
NURO|13:19:37|PACF|Ask|0.460|1.930|319.57%|
OVRL|13:19:37|PACF|Ask|2.280|3.830|67.98%|
OVRL|13:19:37|PACF|Ask|2.280|3.830|67.98%|
NNB|13:19:37|BATS|Bid|13.720|7.480|45.48%|
RAP|13:19:37|BATS|Bid|16.250|9.080|44.12%|
IYR|13:19:37|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:37|CINC|Ask|53.050|103.000|94.16%|
DYNT|13:19:37|PACF|Ask|1.250|1.700|36.00%|
FARM|13:19:37|CINC|Ask|6.010|10.380|72.71%|
EZU|13:19:38|CINC|Ask|29.270|42.000|43.49%|
GTIV|13:19:38|CINC|Ask|6.300|10.720|70.16%|
BAC.WS.B|13:19:38|BATS|Ask|0.920|2.970|222.83%|
IYR|13:19:38|CINC|Ask|53.050|103.000|94.16%|
VGK|13:19:38|CINC|Ask|43.110|66.000|53.10%|
VGK|13:19:38|CINC|Ask|43.110|66.000|53.10%|
VGK|13:19:38|CINC|Ask|43.110|66.000|53.10%|
CISG|13:19:39|PHIL|Ask|12.680|22.690|78.94%|
VGK|13:19:39|CINC|Ask|43.110|66.000|53.10%|
EZU|13:19:39|CINC|Ask|29.270|42.000|43.49%|
MFLA|13:19:39|NQEX|Ask|91.860|124.130|35.13%|
UPI|13:19:40|CINC|Ask|5.200|7.030|35.19%|
VTUS|13:19:40|CINC|Ask|9.700|27.000|178.35%|
IYR|13:19:40|CINC|Ask|53.050|103.000|94.16%|
MFLA|13:19:40|NQEX|Ask|89.380|124.130|38.88%|
QCLN|13:19:41|EDGX|Ask|11.810|17.000|43.95%|
IYR|13:19:41|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:41|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:41|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:41|CINC|Ask|53.040|103.000|94.19%|
EZU|13:19:41|CINC|Ask|29.260|42.000|43.54%|
IYR|13:19:41|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:41|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:41|CINC|Ask|53.040|103.000|94.19%|
VGK|13:19:41|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:41|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:41|CINC|Ask|53.050|103.000|94.16%|
BAC.WS.B|13:19:42|BATS|Ask|0.920|2.970|222.83%|
DBO|13:19:42|EDGX|Ask|24.560|34.000|38.44%|
VGK|13:19:42|CINC|Ask|43.110|66.000|53.10%|
AIN|13:19:43|CINC|Ask|19.630|28.250|43.91%|
VGK|13:19:43|CINC|Ask|43.110|66.000|53.10%|
STRI|13:19:43|CINC|Ask|10.700|14.750|37.85%|
DBO|13:19:43|EDGX|Ask|24.570|34.000|38.38%|
AIN|13:19:43|CINC|Ask|19.620|28.250|43.99%|
LCI|13:19:44|EDGX|Ask|3.540|4.980|40.68%|
VGK|13:19:44|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:44|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:44|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:44|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:44|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:44|CINC|Ask|53.050|103.000|94.16%|
XTEX|13:19:45|CINC|Bid|15.900|10.450|34.28%|
IYR|13:19:45|CINC|Ask|53.050|103.000|94.16%|
VGK|13:19:45|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:45|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:45|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:45|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:45|CINC|Ask|53.050|103.000|94.16%|
TWO.WS|13:19:45|EDGX|Bid|0.260|0.000|99.96%|
GBX|13:19:45|PHIL|Ask|13.630|23.620|73.29%|
BAB|13:19:46|EDGE|Ask|27.200|38.020|39.78%|
BAB|13:19:46|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:19:46|EDGE|Ask|27.200|38.020|39.78%|
BAB|13:19:46|EDGE|Ask|27.200|38.020|39.78%|
BAB|13:19:46|EDGE|Bid|27.140|18.010|33.64%|
BAB|13:19:46|EDGE|Ask|27.200|38.020|39.78%|
VGK|13:19:46|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:47|CINC|Ask|53.050|103.000|94.16%|
VGK|13:19:47|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:47|CINC|Ask|53.050|103.000|94.16%|
CTC|13:19:47|EDGX|Ask|1.760|2.380|35.23%|
IYR|13:19:47|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:47|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:47|CINC|Ask|53.050|103.000|94.16%|
VGK|13:19:47|CINC|Ask|43.110|66.000|53.10%|
EZU|13:19:47|CINC|Ask|29.260|42.000|43.54%|
IYR|13:19:47|CINC|Ask|53.050|103.000|94.16%|
VGK|13:19:47|CINC|Ask|43.110|66.000|53.10%|
EZU|13:19:47|CINC|Ask|29.260|42.000|43.54%|
MTN|13:19:47|CINC|Ask|38.180|51.400|34.63%|
VGK|13:19:47|CINC|Ask|43.110|66.000|53.10%|
EZU|13:19:47|CINC|Ask|29.260|42.000|43.54%|
LFL|13:19:47|CINC|Ask|23.000|32.300|40.43%|
LFL|13:19:47|CINC|Ask|23.000|32.300|40.43%|
LFL|13:19:47|CINC|Ask|23.000|32.300|40.43%|
IYR|13:19:47|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:47|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:47|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:47|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:48|CINC|Ask|53.050|103.000|94.16%|
NEWL|13:19:48|PACF|Ask|0.890|1.230|38.20%|
IYR|13:19:48|CINC|Ask|53.050|103.000|94.16%|
LFL|13:19:48|CINC|Ask|23.000|32.300|40.43%|
IYR|13:19:48|CINC|Ask|53.050|103.000|94.16%|
VGK|13:19:48|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:48|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:48|CINC|Ask|53.050|103.000|94.16%|
COW|13:19:48|EDGE|Ask|29.670|39.690|33.77%|
COW|13:19:48|EDGE|Bid|29.630|19.680|33.58%|
COW|13:19:48|EDGE|Ask|29.670|39.690|33.77%|
VGK|13:19:48|CINC|Ask|43.100|66.000|53.13%|
VGK|13:19:48|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:48|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:49|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:49|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:49|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:49|CINC|Ask|53.050|103.000|94.16%|
ADLR|13:19:49|CINC|Bid|2.170|0.800|63.13%|
COW|13:19:49|EDGE|Bid|29.630|19.680|33.58%|
VGK|13:19:49|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:49|CINC|Ask|53.050|103.000|94.16%|
VGK|13:19:49|CINC|Ask|43.110|66.000|53.10%|
VGK|13:19:49|CINC|Ask|43.110|66.000|53.10%|
COW|13:19:49|EDGE|Bid|29.620|19.680|33.56%|
IYR|13:19:49|CINC|Ask|53.050|103.000|94.16%|
AMPE|13:19:49|CINC|Ask|4.800|7.950|65.63%|
IYR|13:19:49|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:49|CINC|Ask|53.050|103.000|94.16%|
VGK|13:19:50|CINC|Ask|43.110|66.000|53.10%|
IYR|13:19:50|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:50|CINC|Ask|53.050|103.000|94.16%|
SXC|13:19:50|CINC|Ask|12.160|18.000|48.03%|
COW|13:19:50|EDGE|Bid|29.620|19.670|33.59%|
IYR|13:19:50|CINC|Ask|53.050|103.000|94.16%|
COW|13:19:50|EDGE|Bid|29.610|19.670|33.57%|
COW|13:19:50|EDGE|Ask|29.660|39.680|33.78%|
SXC|13:19:50|CINC|Ask|12.140|18.000|48.27%|
IYR|13:19:51|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:51|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:51|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:51|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:51|CINC|Ask|53.050|103.000|94.16%|
IGM|13:19:51|EDGX|Bid|55.240|24.230|56.14%|
IYR|13:19:52|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:52|CINC|Ask|53.050|103.000|94.16%|
NNB|13:19:52|BATS|Bid|13.720|7.450|45.70%|
RAP|13:19:52|BATS|Bid|16.250|9.050|44.31%|
PTNR|13:19:52|CINC|Ask|9.970|14.360|44.03%|
PTNR|13:19:52|CINC|Ask|9.970|14.360|44.03%|
PTNR|13:19:52|CINC|Ask|9.970|14.360|44.03%|
LFL|13:19:52|CINC|Ask|23.040|32.300|40.19%|
IYR|13:19:53|CINC|Ask|53.050|103.000|94.16%|
IYR|13:19:53|CINC|Ask|53.050|103.000|94.16%|
GBX|13:19:53|PHIL|Ask|13.630|23.620|73.29%|
IYR|13:19:53|CINC|Ask|53.050|103.000|94.16%|
CNET|13:19:53|PACF|Ask|1.730|4.500|160.12%|
HEES|13:19:53|CINC|Ask|8.660|14.950|72.63%|
RAM|13:19:54|CINC|Ask|0.800|1.450|81.27%|
QCLN|13:19:54|EDGX|Ask|11.810|17.000|43.95%|
GBX|13:19:54|PHIL|Ask|13.630|23.620|73.29%|
IGM|13:19:54|EDGX|Bid|55.230|24.230|56.13%|
IYR|13:19:54|CINC|Ask|53.040|103.000|94.19%|
QQQ|13:19:54|CINC|Bid|51.510|24.150|53.12%|
IYR|13:19:54|CINC|Ask|53.040|103.000|94.19%|
QCLN|13:19:54|EDGX|Ask|11.810|17.000|43.95%|
IYR|13:19:54|CINC|Ask|53.040|103.000|94.19%|
VGK|13:19:54|CINC|Ask|43.090|66.000|53.17%|
PBE|13:19:54|CINC|Bid|17.880|12.000|32.89%|
TNDM|13:19:54|EDGX|Bid|10.770|4.500|58.22%|
LNC.PR|13:19:55|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|13:19:55|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|13:19:55|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|13:19:55|NQEX|Ask|564.480|786.730|39.37%|
CYTXW|13:19:55|PACF|Bid|1.850|1.200|35.14%|
TRBR|13:19:55|PACF|Ask|1.300|1.880|44.62%|
SWS|13:19:55|CINC|Ask|4.200|6.230|48.33%|
SF|13:19:55|CINC|Ask|25.170|45.000|78.78%|
EZU|13:19:55|CINC|Ask|29.260|42.000|43.54%|
VGK|13:19:55|CINC|Ask|43.090|66.000|53.17%|
VGK|13:19:55|CINC|Ask|43.090|66.000|53.17%|
PBE|13:19:56|CINC|Bid|17.880|12.000|32.89%|
PBE|13:19:56|CINC|Ask|17.910|23.770|32.72%|
NEWL|13:19:55|PACF|Ask|0.890|1.230|38.20%|
IYR|13:19:56|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:56|CINC|Ask|53.040|103.000|94.19%|
CTC|13:19:56|EDGX|Bid|1.680|1.100|34.52%|
CTC|13:19:56|EDGX|Ask|1.760|2.380|35.23%|
CTC|13:19:56|EDGX|Ask|1.760|2.380|35.23%|
SWS|13:19:56|CINC|Ask|4.200|6.230|48.33%|
IYR|13:19:57|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:57|CINC|Ask|53.040|103.000|94.19%|
LNC.PR|13:19:57|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|13:19:57|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|13:19:57|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|13:19:57|NQEX|Ask|564.320|786.320|39.34%|
QCLN|13:19:58|EDGX|Ask|11.810|17.000|43.95%|
TEAR|13:19:58|PACF|Ask|1.630|3.750|130.06%|
XNY|13:19:58|CINC|Bid|2.980|1.800|39.60%|
IYR|13:19:58|CINC|Ask|53.040|103.000|94.19%|
FWDD|13:19:58|NQEX|Ask|21.700|29.460|35.76%|
FWDD|13:19:58|NQEX|Ask|21.700|29.460|35.76%|
FWDD|13:19:58|NQEX|Ask|21.700|29.460|35.76%|
FWDD|13:19:58|NQEX|Ask|21.700|29.460|35.76%|
FWDD|13:19:58|NQEX|Ask|21.700|29.460|35.76%|
FWDD|13:19:58|NQEX|Ask|21.700|29.460|35.76%|
IYR|13:19:58|CINC|Ask|53.040|103.000|94.19%|
IYR|13:19:59|CINC|Ask|53.040|103.000|94.19%|
TYPE|13:19:59|BATY|Ask|10.840|20.830|92.16%|
GBX|13:19:59|PHIL|Ask|13.630|23.620|73.29%|
IYR|13:19:59|CINC|Ask|53.030|103.000|94.23%|
TNDM|13:19:59|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:19:59|EDGX|Bid|10.770|4.500|58.22%|
FOC|13:20:00|BATS|Bid|26.100|10.980|57.93%|
FOC|13:20:00|BATS|Ask|26.410|41.410|56.80%|
SEED|13:20:00|CINC|Ask|3.290|4.850|47.42%|
QCLN|13:20:00|EDGX|Ask|11.810|17.000|43.95%|
CISG|13:20:00|PHIL|Ask|12.680|22.690|78.94%|
CISG|13:20:00|PHIL|Ask|12.680|22.690|78.94%|
CISG|13:20:00|PHIL|Ask|12.680|22.690|78.94%|
CISG|13:20:00|PHIL|Ask|12.680|22.690|78.94%|
CISG|13:20:00|PHIL|Ask|12.680|22.690|78.94%|
IGV|13:20:00|EDGX|Bid|51.320|30.050|41.45%|
CISG|13:20:00|PHIL|Ask|12.680|22.690|78.94%|
CISG|13:20:00|PHIL|Ask|12.680|22.690|78.94%|
CISG|13:20:00|BATY|Ask|12.680|22.670|78.79%|
CWB|13:20:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:00|CINC|Bid|36.350|18.000|50.48%|
SEED|13:20:00|CINC|Ask|3.290|4.850|47.42%|
CWB|13:20:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:00|CINC|Bid|36.350|18.000|50.48%|
IYR|13:20:00|CINC|Ask|53.030|103.000|94.23%|
NAV.PR.D|13:20:00|NQEX|Ask|12.640|17.080|35.13%|
NAV.PR.D|13:20:00|NQEX|Ask|12.640|17.080|35.13%|
NAV.PR.D|13:20:00|NQEX|Ask|12.640|17.080|35.13%|
NAV.PR.D|13:20:00|NQEX|Ask|12.640|17.080|35.13%|
NAV.PR.D|13:20:00|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:20:00|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:20:00|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:20:00|NQEX|Ask|12.040|16.170|34.30%|
IYR|13:20:01|CINC|Ask|53.030|103.000|94.23%|
MHGC|13:20:01|EDGX|Ask|4.980|10.010|101.00%|
IYR|13:20:01|CINC|Ask|53.030|103.000|94.23%|
VELT|13:20:01|BATY|Ask|9.340|19.210|105.67%|
VELT|13:20:01|EDGE|Ask|9.340|19.210|105.67%|
IYR|13:20:01|CINC|Ask|53.030|103.000|94.23%|
DLBS|13:20:01|EDGX|Bid|37.510|0.040|99.89%|
DBO|13:20:01|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:20:01|EDGX|Ask|24.560|34.000|38.44%|
RDCM|13:20:01|PACF|Bid|3.550|2.100|40.85%|
IYR|13:20:02|CINC|Ask|53.030|103.000|94.23%|
DBO|13:20:02|EDGX|Ask|24.560|34.000|38.44%|
IYR|13:20:02|CINC|Ask|53.020|103.000|94.27%|
VGK|13:20:02|CINC|Ask|43.070|66.000|53.24%|
VNET|13:20:02|BATY|Bid|11.110|1.120|89.92%|
JCI.PR.Z|13:20:02|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|13:20:02|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|13:20:02|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|13:20:02|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|13:20:02|NQEX|Ask|164.680|223.590|35.77%|
IYR|13:20:02|CINC|Ask|53.020|103.000|94.27%|
IGV|13:20:02|EDGX|Bid|51.300|30.050|41.42%|
VGK|13:20:02|CINC|Ask|43.070|66.000|53.24%|
IYR|13:20:02|CINC|Ask|53.020|103.000|94.27%|
FWDD|13:20:02|NQEX|Bid|21.610|14.690|32.02%|
FWDD|13:20:02|NQEX|Bid|21.610|14.690|32.02%|
FWDD|13:20:02|NQEX|Bid|21.610|14.690|32.02%|
FWDD|13:20:02|NQEX|Bid|21.610|14.690|32.02%|
FWDD|13:20:02|NQEX|Bid|21.610|14.690|32.02%|
FWDD|13:20:02|NQEX|Bid|21.610|14.690|32.02%|
PBI.PR|13:20:02|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:20:02|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:20:02|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:20:02|NQEX|Ask|354.640|491.050|38.46%|
AN|13:20:02|CINC|Bid|32.800|5.760|82.44%|
NAV|13:20:02|CINC|Bid|37.820|10.000|73.56%|
NAV|13:20:02|CINC|Bid|37.820|10.000|73.56%|
AN|13:20:02|CINC|Bid|32.800|5.760|82.44%|
AN|13:20:02|CINC|Bid|32.800|5.760|82.44%|
WLL.PR.A|13:20:02|BATS|Bid|223.240|115.540|48.24%|
CGW|13:20:02|EDGX|Bid|18.710|11.550|38.27%|
WLB|13:20:02|EDGX|Ask|10.930|17.250|57.82%|
IYR|13:20:03|CINC|Ask|53.020|103.000|94.27%|
WLBPZ|13:20:03|NQEX|Ask|23.650|35.430|49.81%|
CGW|13:20:03|EDGX|Bid|18.710|11.550|38.27%|
FSTR|13:20:03|CINC|Ask|18.110|29.300|61.79%|
VGK|13:20:03|CINC|Ask|43.070|66.000|53.24%|
IYR|13:20:03|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:03|CINC|Ask|53.020|103.000|94.27%|
CGW|13:20:03|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:20:03|EDGX|Bid|18.710|11.550|38.27%|
IYR|13:20:03|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:03|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:03|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:03|CINC|Ask|53.020|103.000|94.27%|
IGM|13:20:03|EDGX|Bid|55.200|24.230|56.11%|
IYR|13:20:03|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:03|CINC|Ask|53.020|103.000|94.27%|
CGW|13:20:04|EDGX|Bid|18.710|11.550|38.27%|
PZI|13:20:04|EDGX|Ask|9.410|14.000|48.78%|
VGK|13:20:04|CINC|Ask|43.070|66.000|53.24%|
IGM|13:20:04|EDGX|Bid|55.190|24.230|56.10%|
DBO|13:20:04|EDGX|Ask|24.550|34.000|38.49%|
DBO|13:20:04|EDGX|Ask|24.550|34.000|38.49%|
DBO|13:20:04|EDGX|Ask|24.560|34.000|38.44%|
AMCN|13:20:04|CINC|Ask|2.340|6.500|177.78%|
IYR|13:20:04|CINC|Ask|53.020|103.000|94.27%|
GBX|13:20:04|PHIL|Ask|13.620|23.610|73.35%|
IYR|13:20:04|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:04|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:04|CINC|Ask|53.020|103.000|94.27%|
AMOT|13:20:04|EDGX|Ask|5.280|7.100|34.47%|
IYR|13:20:04|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:04|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:04|CINC|Ask|53.020|103.000|94.27%|
AUMN|13:20:04|CINC|Ask|11.440|25.100|119.41%|
COW|13:20:04|EDGE|Bid|29.610|19.660|33.60%|
COW|13:20:04|EDGE|Bid|29.610|19.660|33.60%|
IYR|13:20:04|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:04|CINC|Ask|53.020|103.000|94.27%|
CLFC|13:20:05|EDGX|Bid|4.930|3.000|39.15%|
CLFC|13:20:05|CINC|Ask|4.950|6.670|34.75%|
GBX|13:20:05|PHIL|Ask|13.620|23.610|73.35%|
IGV|13:20:05|EDGX|Bid|51.290|30.050|41.41%|
GBX|13:20:05|PHIL|Ask|13.620|23.610|73.35%|
QCLN|13:20:05|EDGX|Ask|11.800|17.000|44.07%|
IGM|13:20:05|EDGX|Bid|55.200|24.230|56.11%|
IGM|13:20:05|EDGX|Bid|55.210|24.230|56.11%|
EZU|13:20:05|CINC|Ask|29.240|42.000|43.64%|
DBO|13:20:05|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:20:05|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:20:05|EDGX|Ask|24.560|34.000|38.44%|
QCLN|13:20:05|EDGX|Ask|11.800|17.000|44.07%|
IGM|13:20:05|EDGX|Bid|55.230|24.230|56.13%|
DRRX|13:20:05|CINC|Ask|1.600|2.300|43.75%|
IYR|13:20:05|CINC|Ask|53.030|103.000|94.23%|
SMRT|13:20:05|EDGX|Ask|7.410|9.900|33.60%|
DRRX|13:20:05|EDGX|Ask|1.600|2.750|71.87%|
DRRX|13:20:05|EDGX|Ask|1.600|2.750|71.87%|
IYR|13:20:05|CINC|Ask|53.040|103.000|94.19%|
IYR|13:20:05|CINC|Ask|53.040|103.000|94.19%|
IYR|13:20:05|CINC|Ask|53.040|103.000|94.19%|
IYR|13:20:05|CINC|Ask|53.040|103.000|94.19%|
SPEX|13:20:05|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|13:20:05|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|13:20:05|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|13:20:05|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|13:20:05|NQEX|Ask|564.320|786.120|39.30%|
DRRX|13:20:05|EDGX|Ask|1.600|2.750|71.87%|
IYR|13:20:05|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:05|CINC|Ask|53.040|103.000|94.19%|
SPWRB|13:20:05|CINC|Ask|11.890|17.000|42.98%|
IYR|13:20:05|CINC|Ask|53.040|103.000|94.19%|
IYR|13:20:05|CINC|Ask|53.040|103.000|94.19%|
IYR|13:20:05|CINC|Ask|53.040|103.000|94.19%|
VNET|13:20:05|BATY|Bid|11.110|1.120|89.92%|
CLFC|13:20:05|CINC|Ask|4.950|6.670|34.75%|
IYR|13:20:05|CINC|Ask|53.040|103.000|94.19%|
VGK|13:20:05|CINC|Ask|43.090|66.000|53.17%|
IYR|13:20:05|CINC|Ask|53.030|103.000|94.23%|
VGK|13:20:05|CINC|Ask|43.090|66.000|53.17%|
IYR|13:20:05|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:05|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:05|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:06|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:06|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:06|CINC|Ask|53.030|103.000|94.23%|
DRRX|13:20:06|EDGX|Ask|1.600|2.750|71.87%|
PTNR|13:20:06|CINC|Ask|10.000|14.360|43.60%|
SPWRB|13:20:06|CINC|Ask|11.890|17.000|42.98%|
SPWRB|13:20:06|CINC|Ask|11.890|17.000|42.98%|
SGRP|13:20:06|PACF|Ask|1.360|2.260|66.18%|
VNET|13:20:06|BATY|Bid|11.110|1.120|89.92%|
IGM|13:20:06|EDGX|Bid|55.220|24.230|56.12%|
DLBS|13:20:06|EDGX|Bid|37.500|0.040|99.89%|
EZU|13:20:06|CINC|Ask|29.230|42.000|43.69%|
VGK|13:20:06|CINC|Ask|43.080|66.000|53.20%|
VGK|13:20:06|CINC|Ask|43.080|66.000|53.20%|
EBIX|13:20:06|CINC|Bid|15.190|5.540|63.53%|
RDEN|13:20:06|CINC|Bid|26.640|14.000|47.45%|
PTNR|13:20:06|CINC|Ask|10.040|14.360|43.03%|
PTNR|13:20:06|CINC|Ask|10.040|14.360|43.03%|
PTNR|13:20:06|CINC|Ask|10.040|14.360|43.03%|
IGM|13:20:06|EDGX|Bid|55.220|24.230|56.12%|
VELT|13:20:06|BATY|Ask|9.300|19.220|106.67%|
VELT|13:20:06|EDGE|Ask|9.300|19.220|106.67%|
IYR|13:20:06|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:06|CINC|Ask|53.030|103.000|94.23%|
FFKY|13:20:07|PACF|Ask|1.940|4.680|141.24%|
FBP.PR.E|13:20:07|BATS|Ask|15.400|24.290|57.73%|
FBS.PR.A|13:20:07|BATS|Ask|8.450|24.250|186.98%|
NAV.PR.D|13:20:07|BATS|Ask|12.040|24.840|106.31%|
IYR|13:20:07|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:07|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:07|CINC|Ask|53.030|103.000|94.23%|
NAV.PR.D|13:20:07|NQEX|Ask|12.030|16.790|39.57%|
NAV.PR.D|13:20:07|NQEX|Ask|12.030|16.790|39.57%|
NAV.PR.D|13:20:07|NQEX|Ask|12.030|16.790|39.57%|
NAV.PR.D|13:20:07|NQEX|Ask|12.030|16.790|39.57%|
NAV.PR.D|13:20:07|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:20:07|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:20:07|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:20:07|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:20:07|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:20:07|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:20:07|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:20:07|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:20:07|NQEX|Ask|12.030|16.160|34.33%|
EGX|13:20:07|BATS|Bid|2.810|0.200|92.88%|
RAP|13:20:07|BATS|Bid|16.250|9.020|44.49%|
IGV|13:20:07|EDGX|Bid|51.310|30.050|41.43%|
IGM|13:20:07|EDGX|Bid|55.210|24.230|56.11%|
VGK|13:20:07|CINC|Ask|43.080|66.000|53.20%|
QQQ|13:20:07|CINC|Bid|51.480|24.150|53.09%|
QQQ|13:20:07|CINC|Bid|51.480|24.150|53.09%|
DBO|13:20:07|EDGX|Ask|24.560|34.000|38.44%|
EROCW|13:20:07|PACF|Bid|3.980|1.510|62.06%|
IYR|13:20:07|CINC|Ask|53.030|103.000|94.23%|
ESTE|13:20:07|PACF|Ask|11.450|17.200|50.22%|
SPEX|13:20:07|PACF|Ask|1.640|2.270|38.41%|
IYR|13:20:07|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:07|CINC|Ask|53.030|103.000|94.23%|
VGK|13:20:07|CINC|Ask|43.080|66.000|53.20%|
IYR|13:20:07|CINC|Ask|53.030|103.000|94.23%|
EZU|13:20:07|CINC|Ask|29.230|42.000|43.69%|
IYR|13:20:07|CINC|Ask|53.030|103.000|94.23%|
IRDMZ|13:20:08|PACF|Bid|1.200|0.740|38.33%|
IYR|13:20:08|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:08|CINC|Ask|53.030|103.000|94.23%|
RBS.PR.L|13:20:08|CINC|Ask|16.180|24.250|49.88%|
LNC.PR|13:20:08|NQEX|Ask|564.160|786.320|39.38%|
MSSR|13:20:08|EDGX|Ask|5.600|8.950|59.82%|
LNC.PR|13:20:08|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|13:20:08|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|13:20:08|NQEX|Ask|564.160|786.320|39.38%|
IYR|13:20:08|CINC|Ask|53.030|103.000|94.23%|
IRDMZ|13:20:08|PACF|Bid|1.200|0.740|38.33%|
IYR|13:20:08|CINC|Ask|53.030|103.000|94.23%|
AA.PR|13:20:09|BATS|Bid|75.030|3.400|95.47%|
AA.PR|13:20:09|BATS|Bid|75.030|3.400|95.47%|
JCS|13:20:09|EDGX|Ask|14.510|21.860|50.65%|
CUB|13:20:09|CINC|Bid|39.970|0.220|99.45%|
AHL.PR|13:20:09|BATS|Bid|49.990|29.070|41.85%|
AHL.PR|13:20:09|BATS|Bid|49.990|29.070|41.85%|
BSQR|13:20:09|CINC|Ask|4.710|6.480|37.58%|
IYR|13:20:09|CINC|Ask|53.030|103.000|94.23%|
LFL|13:20:09|CINC|Ask|23.040|32.300|40.19%|
IYR|13:20:09|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:09|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:09|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:09|CINC|Ask|53.030|103.000|94.23%|
IYR|13:20:09|CINC|Ask|53.030|103.000|94.23%|
MFLA|13:20:09|NQEX|Ask|91.860|124.130|35.13%|
MEAS|13:20:10|CINC|Ask|27.190|38.000|39.76%|
DXPE|13:20:10|CINC|Ask|20.660|28.600|38.43%|
SNMX|13:20:10|EDGX|Ask|4.030|6.250|55.09%|
SNMX|13:20:10|EDGX|Ask|4.030|6.250|55.09%|
SNMX|13:20:10|CINC|Ask|4.050|6.550|61.73%|
NAV.PR.D|13:20:10|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|13:20:10|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|13:20:10|NQEX|Ask|12.040|16.780|39.37%|
NAV.PR.D|13:20:10|NQEX|Ask|12.040|16.780|39.37%|
DBO|13:20:10|EDGX|Ask|24.550|34.000|38.49%|
CWB|13:20:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:10|CINC|Bid|36.350|18.000|50.48%|
IYR|13:20:10|CINC|Ask|53.030|103.000|94.23%|
UEIC|13:20:10|EDGX|Ask|17.400|30.000|72.41%|
IRDMZ|13:20:10|PACF|Bid|1.200|0.740|38.33%|
CWB|13:20:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:10|CINC|Bid|36.350|18.000|50.48%|
IGM|13:20:10|EDGX|Bid|55.210|24.230|56.11%|
SNMX|13:20:10|EDGX|Ask|4.060|6.250|53.94%|
QQQ|13:20:10|CINC|Bid|51.480|24.150|53.09%|
QQQ|13:20:10|CINC|Bid|51.480|24.150|53.09%|
QQQ|13:20:10|CINC|Bid|51.480|24.150|53.09%|
IYR|13:20:10|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:10|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:10|CINC|Ask|53.020|103.000|94.27%|
BDN.PR.C|13:20:10|BATS|Bid|23.900|15.920|33.39%|
BDN.PR.C|13:20:10|BATS|Bid|23.900|15.920|33.39%|
IYR|13:20:10|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:10|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:10|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:10|CINC|Ask|53.020|103.000|94.27%|
BAB|13:20:10|EDGE|Ask|27.200|38.020|39.78%|
BAB|13:20:10|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:20:10|EDGE|Ask|27.200|38.020|39.78%|
SNMX|13:20:10|CINC|Ask|4.060|6.550|61.33%|
MFLA|13:20:10|NQEX|Ask|89.260|124.130|39.07%|
EROCW|13:20:10|PACF|Bid|3.980|1.510|62.06%|
IYR|13:20:11|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:11|CINC|Ask|53.020|103.000|94.27%|
JCI.PR.Z|13:20:11|NQEX|Ask|162.180|236.810|46.02%|
JCI.PR.Z|13:20:11|NQEX|Ask|162.180|236.810|46.02%|
JCI.PR.Z|13:20:11|NQEX|Ask|162.180|236.810|46.02%|
JCI.PR.Z|13:20:11|NQEX|Ask|162.180|236.810|46.02%|
JCI.PR.Z|13:20:11|NQEX|Ask|162.180|236.810|46.02%|
IYR|13:20:11|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:11|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:11|CINC|Ask|53.020|103.000|94.27%|
ROICU|13:20:11|NQEX|Ask|11.800|16.060|36.10%|
ROICU|13:20:11|NQEX|Ask|11.800|16.060|36.10%|
ROICU|13:20:11|NQEX|Ask|11.800|16.060|36.10%|
ROICU|13:20:11|NQEX|Ask|11.800|16.060|36.10%|
ROICU|13:20:11|NQEX|Ask|11.800|16.060|36.10%|
EZU|13:20:11|CINC|Ask|29.230|42.000|43.69%|
COW|13:20:11|EDGE|Bid|29.600|19.660|33.58%|
VR|13:20:11|CINC|Bid|24.090|14.000|41.88%|
COW|13:20:11|EDGE|Bid|29.600|19.660|33.58%|
IYR|13:20:11|CINC|Ask|53.020|103.000|94.27%|
VR|13:20:11|CINC|Bid|24.090|14.000|41.88%|
EZU|13:20:11|CINC|Ask|29.230|42.000|43.69%|
C.PR.I|13:20:12|BATS|Bid|45.480|16.860|62.93%|
C.PR.I|13:20:12|BATS|Bid|45.480|16.860|62.93%|
COW|13:20:12|EDGE|Bid|29.600|19.650|33.61%|
CMS.PR.A|13:20:12|BATS|Bid|78.600|8.850|88.74%|
CMS.PR.A|13:20:12|BATS|Bid|78.600|8.850|88.74%|
VELT|13:20:12|CINC|Ask|9.300|20.000|115.05%|
IYR|13:20:12|CINC|Ask|53.020|103.000|94.27%|
CUZ.PR.B|13:20:12|BATS|Ask|22.390|37.550|67.71%|
IYR|13:20:12|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:13|CINC|Ask|53.020|103.000|94.27%|
IGM|13:20:13|EDGX|Bid|55.200|24.230|56.11%|
DBO|13:20:13|EDGX|Ask|24.560|34.000|38.44%|
EZU|13:20:13|CINC|Ask|29.230|42.000|43.69%|
MTOX|13:20:13|CINC|Ask|13.770|21.000|52.51%|
EZU|13:20:13|CINC|Ask|29.230|42.000|43.69%|
EROCW|13:20:13|PACF|Bid|3.980|1.510|62.06%|
SPEX|13:20:13|PACF|Ask|1.640|2.270|38.41%|
CWB|13:20:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:13|CINC|Bid|36.350|18.000|50.48%|
IRDMZ|13:20:13|PACF|Bid|1.200|0.740|38.33%|
IYR|13:20:13|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:13|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:13|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:13|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:13|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:13|CINC|Ask|53.020|103.000|94.27%|
FBP.PR.E|13:20:14|BATS|Ask|15.400|24.290|57.73%|
FBS.PR.A|13:20:14|BATS|Ask|8.450|24.250|186.98%|
TELK|13:20:14|EDGX|Ask|0.312|0.700|124.43%|
JCI.PR.Z|13:20:14|NQEX|Ask|164.730|226.270|37.36%|
JCI.PR.Z|13:20:14|NQEX|Ask|164.730|226.270|37.36%|
JCI.PR.Z|13:20:14|NQEX|Ask|164.730|226.270|37.36%|
JCI.PR.Z|13:20:14|NQEX|Ask|164.730|226.270|37.36%|
JCI.PR.Z|13:20:14|NQEX|Ask|164.730|226.270|37.36%|
MEAS|13:20:14|CINC|Ask|27.420|38.000|38.58%|
IYR|13:20:14|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:14|CINC|Ask|53.020|103.000|94.27%|
DRRX|13:20:14|EDGX|Ask|1.610|2.750|70.81%|
IYR|13:20:14|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:14|CINC|Ask|53.020|103.000|94.27%|
UPI|13:20:14|CINC|Ask|5.180|7.030|35.71%|
FOL|13:20:14|CINC|Ask|19.990|28.000|40.07%|
VGK|13:20:15|CINC|Ask|43.080|66.000|53.20%|
GJH|13:20:15|BATS|Bid|8.800|5.790|34.20%|
GJH|13:20:15|BATS|Bid|8.800|5.790|34.20%|
IYR|13:20:15|CINC|Ask|53.020|103.000|94.27%|
GJJ|13:20:15|BATS|Bid|24.630|14.890|39.55%|
GJJ|13:20:15|BATS|Bid|24.630|14.890|39.55%|
IYR|13:20:15|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:15|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:15|CINC|Ask|53.020|103.000|94.27%|
STRA|13:20:15|CINC|Ask|101.910|135.000|32.47%|
VGK|13:20:15|CINC|Ask|43.080|66.000|53.20%|
GJT|13:20:15|BATS|Bid|16.500|6.020|63.52%|
GJT|13:20:15|BATS|Bid|16.500|6.020|63.52%|
IYR|13:20:15|CINC|Ask|53.020|103.000|94.27%|
IRDMZ|13:20:15|PACF|Bid|1.200|0.740|38.33%|
IYR|13:20:15|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:15|CINC|Ask|53.020|103.000|94.27%|
GXP.PR.A|13:20:16|BATS|Bid|74.220|22.950|69.08%|
GXP.PR.D|13:20:16|BATS|Bid|80.750|23.640|70.72%|
GXP.PR.D|13:20:16|BATS|Bid|80.750|23.640|70.72%|
GYC|13:20:16|BATS|Bid|20.610|9.870|52.11%|
GYC|13:20:16|BATS|Bid|20.610|9.870|52.11%|
USCR|13:20:16|PACF|Ask|5.490|7.650|39.34%|
HBA.PR.Z|13:20:16|BATS|Bid|44.950|14.090|68.65%|
HBA.PR.Z|13:20:16|BATS|Bid|44.950|14.090|68.65%|
EBTX|13:20:16|CINC|Bid|10.670|5.000|53.14%|
EBTX|13:20:16|CINC|Bid|10.670|5.000|53.14%|
IYR|13:20:16|CINC|Ask|53.020|103.000|94.27%|
HE.PR.U|13:20:16|BATS|Bid|25.070|15.340|38.81%|
HE.PR.U|13:20:16|BATS|Bid|25.070|15.340|38.81%|
HJR|13:20:16|BATS|Bid|24.140|14.220|41.09%|
HJR|13:20:16|BATS|Bid|24.140|14.220|41.09%|
IYR|13:20:16|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:17|CINC|Ask|53.020|103.000|94.27%|
CWB|13:20:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:17|CINC|Bid|36.350|18.000|50.48%|
IYR|13:20:17|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:17|CINC|Ask|53.020|103.000|94.27%|
IPB|13:20:17|BATS|Bid|23.020|14.080|38.84%|
IPB|13:20:17|BATS|Bid|23.020|14.080|38.84%|
VELT|13:20:17|CINC|Ask|9.300|20.000|115.05%|
IRETP|13:20:17|BATS|Bid|25.150|17.100|32.01%|
SF|13:20:17|CINC|Ask|25.140|45.000|79.00%|
IYR|13:20:17|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:17|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:17|CINC|Ask|53.020|103.000|94.27%|
HBM|13:20:18|CINC|Ask|11.720|16.500|40.78%|
HII|13:20:18|BATY|Bid|28.000|18.010|35.68%|
IYR|13:20:18|CINC|Ask|53.020|103.000|94.27%|
IGM|13:20:18|EDGX|Bid|55.210|24.230|56.11%|
IYR|13:20:18|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:18|CINC|Ask|53.020|103.000|94.27%|
JCI.PR.Z|13:20:18|NQEX|Ask|164.680|229.830|39.56%|
JCI.PR.Z|13:20:18|NQEX|Ask|164.680|229.830|39.56%|
JCI.PR.Z|13:20:18|NQEX|Ask|164.680|229.830|39.56%|
JCI.PR.Z|13:20:18|NQEX|Ask|164.680|229.830|39.56%|
JCI.PR.Z|13:20:18|NQEX|Ask|164.680|229.830|39.56%|
IYR|13:20:18|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:18|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:18|CINC|Ask|53.020|103.000|94.27%|
VGK|13:20:18|CINC|Ask|43.070|66.000|53.24%|
VGK|13:20:18|CINC|Ask|43.070|66.000|53.24%|
IYR|13:20:18|CINC|Ask|53.020|103.000|94.27%|
ASGN|13:20:18|CINC|Ask|8.390|11.250|34.09%|
SPEX|13:20:18|PACF|Ask|1.640|2.270|38.41%|
SPEX|13:20:18|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:20:18|PACF|Ask|11.450|17.200|50.22%|
NAV.PR.D|13:20:18|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|13:20:18|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|13:20:18|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|13:20:18|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|13:20:18|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|13:20:18|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|13:20:18|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|13:20:18|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|13:20:18|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|13:20:18|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|13:20:18|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|13:20:18|NQEX|Ask|12.020|16.150|34.36%|
CWB|13:20:18|CINC|Bid|36.350|18.000|50.48%|
IYR|13:20:18|CINC|Ask|53.020|103.000|94.27%|
KRC.PR.E|13:20:18|BATS|Bid|24.800|15.980|35.56%|
KRC.PR.E|13:20:18|BATS|Bid|24.800|15.980|35.56%|
TAN|13:20:18|EDGX|Ask|5.430|7.170|32.04%|
PSP|13:20:18|EDGX|Ask|8.450|12.350|46.15%|
IYR|13:20:19|CINC|Ask|53.020|103.000|94.27%|
IGV|13:20:19|EDGX|Bid|51.300|30.050|41.42%|
KSU.PR|13:20:19|BATS|Bid|23.560|12.250|48.01%|
KSU.PR|13:20:19|BATS|Bid|23.560|12.250|48.01%|
IYR|13:20:19|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:19|CINC|Ask|53.020|103.000|94.27%|
LSE.PR.A|13:20:19|BATS|Bid|23.510|13.630|42.02%|
LSE.PR.A|13:20:19|BATS|Bid|23.510|13.630|42.02%|
IYR|13:20:19|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:19|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:19|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:19|CINC|Ask|53.020|103.000|94.27%|
SOCB|13:20:20|PACF|Ask|2.000|3.500|75.00%|
IYR|13:20:20|CINC|Ask|53.020|103.000|94.27%|
GDP|13:20:20|CINC|Ask|15.460|22.000|42.30%|
IYR|13:20:20|CINC|Ask|53.020|103.000|94.27%|
MXE.PR|13:20:20|BATS|Bid|10.000|1.120|88.80%|
MXE.PR|13:20:20|BATS|Bid|10.000|1.120|88.80%|
NAV.PR.D|13:20:20|BATS|Bid|11.610|5.240|54.87%|
NAV.PR.D|13:20:20|BATS|Bid|11.610|5.240|54.87%|
NAV.PR.D|13:20:20|BATS|Ask|12.020|24.840|106.66%|
EROCW|13:20:20|PACF|Bid|3.970|1.510|61.96%|
SOCB|13:20:20|PACF|Ask|2.000|3.500|75.00%|
VGK|13:20:20|CINC|Ask|43.070|66.000|53.24%|
IYR|13:20:20|CINC|Ask|53.020|103.000|94.27%|
COW|13:20:20|EDGE|Bid|29.600|19.650|33.61%|
COW|13:20:20|EDGE|Bid|29.600|19.650|33.61%|
COW|13:20:20|EDGE|Ask|29.640|39.670|33.84%|
OSG|13:20:20|BATY|Ask|17.140|27.120|58.23%|
IYR|13:20:20|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:20|CINC|Ask|53.020|103.000|94.27%|
NMK.PR.B|13:20:20|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.B|13:20:20|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.C|13:20:20|BATS|Bid|87.120|3.920|95.50%|
NMK.PR.C|13:20:20|BATS|Bid|87.120|3.920|95.50%|
IYR|13:20:20|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:20|CINC|Ask|53.020|103.000|94.27%|
IYR|13:20:21|CINC|Ask|53.020|103.000|94.27%|
CWB|13:20:21|CINC|Bid|36.350|18.000|50.48%|
DBO|13:20:21|EDGX|Ask|24.550|34.000|38.49%|
IGM|13:20:21|EDGX|Bid|55.200|24.230|56.11%|
VGK|13:20:21|CINC|Ask|43.060|66.000|53.27%|
IYR|13:20:21|CINC|Ask|53.020|103.000|94.27%|
DBO|13:20:21|EDGX|Ask|24.550|34.000|38.49%|
CISG|13:20:21|PHIL|Ask|12.680|22.690|78.94%|
HBM|13:20:21|CINC|Ask|11.710|16.500|40.91%|
MERU|13:20:21|CINC|Ask|9.510|12.600|32.49%|
GLRE|13:20:21|CINC|Ask|21.100|37.000|75.36%|
OCR.PR.A|13:20:21|BATS|Bid|39.210|19.870|49.32%|
OCR.PR.A|13:20:21|BATS|Bid|39.210|19.870|49.32%|
JCI.PR.Z|13:20:21|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:20:21|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:20:21|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:20:21|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:20:21|NQEX|Ask|164.630|223.520|35.77%|
IYR|13:20:21|CINC|Ask|53.010|103.000|94.30%|
IYR|13:20:21|CINC|Ask|53.010|103.000|94.30%|
IYR|13:20:21|CINC|Ask|53.010|103.000|94.30%|
IYR|13:20:21|CINC|Ask|53.010|103.000|94.30%|
IYR|13:20:21|CINC|Ask|53.010|103.000|94.30%|
KV.B|13:20:21|EDGX|Ask|1.530|3.500|128.76%|
PCG.PR.C|13:20:21|BATS|Bid|23.760|12.630|46.84%|
PCG.PR.C|13:20:21|BATS|Bid|23.760|12.630|46.84%|
PCG.PR.D|13:20:21|BATS|Bid|23.660|13.580|42.60%|
PCG.PR.D|13:20:21|BATS|Bid|23.660|13.580|42.60%|
NAV.PR.D|13:20:21|NQEX|Ask|12.030|16.760|39.32%|
NAV.PR.D|13:20:21|NQEX|Ask|12.030|16.760|39.32%|
NAV.PR.D|13:20:21|NQEX|Ask|12.030|16.760|39.32%|
NAV.PR.D|13:20:21|NQEX|Ask|12.030|16.760|39.32%|
KV.B|13:20:21|EDGX|Ask|1.530|3.500|128.76%|
PCG.PR.E|13:20:21|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.E|13:20:21|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.G|13:20:21|BATS|Bid|22.250|12.600|43.37%|
PCG.PR.G|13:20:21|BATS|Bid|22.250|12.600|43.37%|
PCG.PR.H|13:20:21|BATS|Bid|21.100|13.320|36.87%|
PCG.PR.H|13:20:21|BATS|Bid|21.100|13.320|36.87%|
PCG.PR.I|13:20:21|BATS|Bid|19.750|12.040|39.04%|
PCG.PR.I|13:20:21|BATS|Bid|19.750|12.040|39.04%|
PE.PR.C|13:20:22|BATS|Bid|84.500|20.120|76.19%|
PE.PR.C|13:20:22|BATS|Bid|84.500|20.120|76.19%|
BAB|13:20:22|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:20:22|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:20:22|EDGE|Ask|27.200|38.030|39.82%|
CWB|13:20:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:22|CINC|Bid|36.350|18.000|50.48%|
RAP|13:20:22|BATS|Bid|16.250|8.990|44.68%|
VOQ|13:20:22|BATS|Bid|14.480|8.440|41.71%|
PJL|13:20:22|BATS|Bid|26.000|15.880|38.92%|
PJL|13:20:22|BATS|Bid|26.000|15.880|38.92%|
PKJ|13:20:22|BATS|Bid|25.000|16.750|33.00%|
PKJ|13:20:22|BATS|Bid|25.000|16.750|33.00%|
PPW.PR|13:20:23|BATS|Bid|91.250|40.740|55.35%|
PPW.PR|13:20:23|BATS|Bid|91.250|40.740|55.35%|
IYR|13:20:23|CINC|Ask|53.010|103.000|94.30%|
IYR|13:20:23|CINC|Ask|53.010|103.000|94.30%|
IYR|13:20:23|CINC|Ask|53.010|103.000|94.30%|
IYR|13:20:23|CINC|Ask|53.010|103.000|94.30%|
PYL|13:20:23|BATS|Bid|20.860|13.510|35.23%|
NARA|13:20:24|EDGX|Ask|6.420|8.600|33.96%|
BAB|13:20:24|EDGE|Ask|27.200|38.030|39.82%|
BAB|13:20:24|EDGE|Bid|27.140|18.020|33.60%|
BAB|13:20:24|EDGE|Ask|27.200|38.030|39.82%|
VGK|13:20:24|CINC|Ask|43.070|66.000|53.24%|
EZU|13:20:24|CINC|Ask|29.230|42.000|43.69%|
FFCH|13:20:24|CINC|Ask|6.140|10.820|76.22%|
RMT.PR.A|13:20:24|BATS|Bid|25.110|16.530|34.17%|
RMT.PR.A|13:20:24|BATS|Bid|25.110|16.530|34.17%|
SCE.PR.B|13:20:24|BATS|Bid|18.850|12.570|33.32%|
SCE.PR.B|13:20:24|BATS|Bid|18.850|12.570|33.32%|
MFLA|13:20:24|NQEX|Ask|91.860|124.130|35.13%|
SCE.PR.C|13:20:25|BATS|Bid|19.500|9.860|49.44%|
SCE.PR.C|13:20:25|BATS|Bid|19.500|9.860|49.44%|
TRC|13:20:25|CINC|Ask|28.400|37.500|32.04%|
LORL|13:20:25|CINC|Bid|50.020|11.000|78.01%|
VGK|13:20:25|CINC|Ask|43.060|66.000|53.27%|
VGK|13:20:25|CINC|Ask|43.060|66.000|53.27%|
SCMFO|13:20:25|BATS|Ask|4.240|18.400|333.96%|
SDO.PR.B|13:20:25|BATS|Bid|18.700|9.880|47.17%|
SDO.PR.B|13:20:25|BATS|Bid|18.700|9.880|47.17%|
AIN|13:20:25|CINC|Ask|19.600|28.250|44.13%|
PARL|13:20:25|EDGX|Ask|2.650|3.760|41.89%|
PARL|13:20:25|EDGX|Ask|2.650|3.760|41.89%|
CYTXW|13:20:25|PACF|Bid|1.850|1.200|35.14%|
QCLN|13:20:25|EDGX|Ask|11.800|17.000|44.07%|
MFLA|13:20:26|NQEX|Ask|89.220|124.130|39.13%|
PARL|13:20:25|EDGX|Ask|2.650|3.760|41.89%|
IYR|13:20:26|CINC|Ask|53.000|103.000|94.34%|
AIN|13:20:26|CINC|Ask|19.590|28.250|44.21%|
VGK|13:20:26|CINC|Ask|43.060|66.000|53.27%|
USATP|13:20:26|BATS|Ask|19.950|151.740|660.60%|
VNO.PR.A|13:20:26|BATS|Bid|111.230|69.600|37.43%|
HBM|13:20:26|EDGX|Bid|11.680|6.500|44.35%|
WLL.PR.A|13:20:27|BATS|Bid|223.100|115.540|48.21%|
WLL.PR.A|13:20:27|BATS|Bid|223.100|115.540|48.21%|
MERU|13:20:27|CINC|Ask|9.530|12.600|32.21%|
CGV|13:20:27|CINC|Ask|22.600|35.000|54.87%|
XEL.PR.C|13:20:27|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.C|13:20:27|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.E|13:20:27|BATS|Bid|82.000|5.670|93.09%|
XEL.PR.E|13:20:27|BATS|Bid|82.000|5.670|93.09%|
XFR|13:20:27|BATS|Bid|25.050|15.950|36.33%|
XFR|13:20:27|BATS|Bid|25.050|15.950|36.33%|
SANW|13:20:28|PACF|Ask|4.650|9.210|98.06%|
IGV|13:20:28|EDGX|Bid|51.290|30.050|41.41%|
PSW|13:20:28|EDGX|Ask|9.090|13.000|43.01%|
EZU|13:20:28|CINC|Ask|29.230|42.000|43.69%|
HBM|13:20:28|EDGX|Bid|11.670|6.500|44.30%|
TWER|13:20:28|EDGX|Bid|3.140|2.010|35.99%|
BAB|13:20:29|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:20:29|EDGE|Ask|27.200|38.030|39.82%|
DBO|13:20:29|EDGX|Ask|24.550|34.000|38.49%|
QCLN|13:20:29|EDGX|Ask|11.800|17.000|44.07%|
FWDD|13:20:29|NQEX|Ask|21.690|29.460|35.82%|
FWDD|13:20:29|NQEX|Ask|21.690|29.460|35.82%|
FWDD|13:20:29|NQEX|Ask|21.690|29.460|35.82%|
FWDD|13:20:29|NQEX|Ask|21.690|29.460|35.82%|
FWDD|13:20:29|NQEX|Ask|21.690|29.460|35.82%|
FWDD|13:20:29|NQEX|Ask|21.690|29.460|35.82%|
WGA|13:20:30|EDGX|Ask|1.880|3.100|64.89%|
CISG|13:20:30|PHIL|Ask|12.680|22.690|78.94%|
VGK|13:20:30|CINC|Ask|43.060|66.000|53.27%|
VGK|13:20:30|CINC|Ask|43.050|66.000|53.31%|
FOC|13:20:30|BATS|Bid|26.080|10.960|57.98%|
FOC|13:20:30|BATS|Ask|26.400|41.410|56.86%|
CYTXW|13:20:31|PACF|Bid|1.850|1.200|35.14%|
LNC.PR|13:20:31|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|13:20:31|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|13:20:31|NQEX|Ask|564.000|787.110|39.56%|
LNC.PR|13:20:31|NQEX|Ask|564.000|787.110|39.56%|
CISG|13:20:31|PHIL|Ask|12.680|22.690|78.94%|
ESTE|13:20:31|PACF|Ask|11.450|17.200|50.22%|
ADLR|13:20:31|CINC|Bid|2.150|0.800|62.79%|
OVRL|13:20:31|PACF|Ask|2.310|3.830|65.80%|
OVRL|13:20:31|PACF|Ask|2.310|3.830|65.80%|
NAV.PR.D|13:20:31|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|13:20:31|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|13:20:31|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|13:20:31|NQEX|Ask|12.620|16.780|32.96%|
NAV.PR.D|13:20:31|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|13:20:31|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|13:20:31|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|13:20:31|NQEX|Ask|12.020|16.150|34.36%|
BAB|13:20:31|EDGE|Ask|27.200|38.030|39.82%|
BAB|13:20:31|EDGE|Bid|27.150|18.030|33.59%|
BAB|13:20:31|EDGE|Ask|27.200|38.030|39.82%|
IGM|13:20:31|EDGX|Bid|55.180|24.230|56.09%|
BAB|13:20:31|EDGE|Bid|27.150|18.030|33.59%|
BAB|13:20:31|EDGE|Ask|27.200|38.040|39.85%|
QCLN|13:20:31|EDGX|Ask|11.800|17.000|44.07%|
AIN|13:20:31|CINC|Ask|19.570|28.250|44.35%|
TNDM|13:20:31|EDGX|Bid|10.770|4.500|58.22%|
VNET|13:20:31|BATY|Bid|11.110|1.120|89.92%|
IYR|13:20:31|CINC|Ask|53.000|103.000|94.34%|
IYR|13:20:31|CINC|Ask|52.990|103.000|94.38%|
TNDM|13:20:31|EDGX|Bid|10.750|4.500|58.14%|
TNDM|13:20:31|EDGX|Bid|10.750|4.500|58.14%|
ASEI|13:20:32|CINC|Ask|56.410|88.000|56.00%|
FOC|13:20:31|BATS|Bid|26.080|10.960|57.98%|
FOC|13:20:31|BATS|Ask|26.390|41.390|56.84%|
TNDM|13:20:32|CINC|Ask|10.770|16.520|53.39%|
IYR|13:20:32|CINC|Ask|52.990|103.000|94.38%|
DBO|13:20:32|EDGX|Ask|24.540|34.000|38.55%|
ADLR|13:20:32|CINC|Bid|2.150|0.800|62.79%|
ADLR|13:20:32|CINC|Bid|2.150|0.800|62.79%|
FWDD|13:20:32|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:32|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:32|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:32|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:32|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:32|NQEX|Ask|21.680|29.460|35.89%|
NAV|13:20:32|CINC|Bid|37.800|10.000|73.54%|
FWDD|13:20:32|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:32|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:32|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:32|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:32|NQEX|Ask|21.680|29.460|35.89%|
RMKR|13:20:32|PACF|Bid|1.000|0.620|38.00%|
JCI.PR.Z|13:20:32|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|13:20:32|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|13:20:32|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|13:20:32|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|13:20:32|NQEX|Ask|164.480|223.330|35.78%|
TELK|13:20:32|EDGX|Ask|0.324|0.700|115.78%|
TELK|13:20:32|EDGX|Ask|0.312|0.700|124.43%|
VR|13:20:32|CINC|Bid|24.090|14.000|41.88%|
PBI.PR|13:20:32|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|13:20:32|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|13:20:32|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|13:20:32|NQEX|Ask|354.470|469.290|32.39%|
IYR|13:20:32|CINC|Ask|52.990|103.000|94.38%|
KV.B|13:20:32|EDGX|Ask|1.530|3.500|128.76%|
VR|13:20:32|CINC|Bid|24.090|14.000|41.88%|
VR|13:20:32|CINC|Bid|24.090|14.000|41.88%|
KV.B|13:20:32|PACF|Bid|1.410|0.740|47.52%|
KV.B|13:20:32|EDGX|Ask|1.530|3.500|128.76%|
TECUA|13:20:32|EDGX|Ask|7.150|10.470|46.43%|
FWDI|13:20:32|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:20:32|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:20:32|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:20:32|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:20:32|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:20:32|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:20:32|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:20:32|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:20:32|NQEX|Ask|21.570|29.260|35.65%|
KV.B|13:20:32|EDGX|Ask|1.530|3.500|128.76%|
AIN|13:20:32|CINC|Ask|19.570|28.250|44.35%|
IYR|13:20:32|CINC|Ask|52.990|103.000|94.38%|
UPI|13:20:32|CINC|Ask|5.160|7.030|36.24%|
ACAT|13:20:32|CINC|Ask|12.890|17.840|38.40%|
IGV|13:20:32|EDGX|Bid|51.270|30.050|41.39%|
IYR|13:20:32|CINC|Ask|52.990|103.000|94.38%|
IYR|13:20:33|CINC|Ask|52.990|103.000|94.38%|
UPI|13:20:33|CINC|Ask|5.160|7.030|36.24%|
EZU|13:20:33|CINC|Ask|29.210|42.000|43.79%|
RADA|13:20:33|PACF|Ask|2.900|4.050|39.66%|
RADA|13:20:33|PACF|Ask|2.900|4.050|39.66%|
NNBR|13:20:33|CINC|Ask|6.580|13.990|112.61%|
NNBR|13:20:33|CINC|Ask|6.580|13.990|112.61%|
NNBR|13:20:33|CINC|Ask|6.580|13.990|112.61%|
ARC|13:20:33|CINC|Ask|3.730|8.500|127.88%|
IYR|13:20:33|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:33|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:33|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:33|CINC|Ask|52.980|103.000|94.41%|
MAPP|13:20:33|CINC|Ask|11.520|15.950|38.45%|
SMS|13:20:33|CINC|Ask|14.780|20.000|35.32%|
SHP|13:20:33|EDGX|Ask|9.420|14.940|58.60%|
EZU|13:20:33|CINC|Ask|29.190|42.000|43.88%|
DCA|13:20:33|CINC|Ask|3.300|9.930|200.91%|
IYR|13:20:33|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:33|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:33|CINC|Ask|52.980|103.000|94.41%|
GTIV|13:20:33|CINC|Ask|6.300|10.720|70.16%|
IYR|13:20:33|CINC|Ask|52.980|103.000|94.41%|
DBO|13:20:34|EDGX|Ask|24.530|34.000|38.61%|
DBO|13:20:34|EDGX|Ask|24.530|34.000|38.61%|
DBO|13:20:34|EDGX|Ask|24.530|34.000|38.61%|
KUN|13:20:34|PACF|Bid|0.500|0.320|36.00%|
FOL|13:20:34|CINC|Ask|19.970|28.000|40.21%|
NURO|13:20:34|PACF|Ask|0.460|1.930|319.57%|
IYR|13:20:34|CINC|Ask|52.990|103.000|94.38%|
IYR|13:20:34|CINC|Ask|52.990|103.000|94.38%|
IYR|13:20:34|CINC|Ask|52.990|103.000|94.38%|
HBM|13:20:34|CINC|Ask|11.720|16.500|40.78%|
PFM|13:20:34|CINC|Bid|13.200|7.250|45.08%|
DCA|13:20:34|CINC|Ask|3.300|9.930|200.91%|
DCA|13:20:34|CINC|Ask|3.300|9.930|200.91%|
DCA|13:20:34|CINC|Ask|3.300|9.930|200.91%|
IYR|13:20:34|CINC|Ask|52.990|103.000|94.38%|
IYR|13:20:34|CINC|Ask|52.990|103.000|94.38%|
NAV.PR.D|13:20:34|NQEX|Ask|12.610|16.760|32.91%|
NAV.PR.D|13:20:34|NQEX|Ask|12.610|16.760|32.91%|
NAV.PR.D|13:20:34|NQEX|Ask|12.610|16.760|32.91%|
NAV.PR.D|13:20:34|NQEX|Ask|12.210|16.760|37.26%|
NAV.PR.D|13:20:34|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|13:20:34|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|13:20:34|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|13:20:34|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|13:20:34|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|13:20:34|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|13:20:34|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|13:20:34|NQEX|Ask|12.010|16.140|34.39%|
NAV.PR.D|13:20:34|NQEX|Ask|12.010|16.140|34.39%|
NURO|13:20:34|PACF|Ask|0.460|1.930|319.57%|
IYR|13:20:34|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:34|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:34|CINC|Ask|52.980|103.000|94.41%|
CGV|13:20:34|CINC|Ask|22.590|35.000|54.94%|
RLJ|13:20:34|EDGX|Ask|12.610|18.490|46.63%|
ACAT|13:20:34|EDGX|Ask|12.890|18.000|39.64%|
TNDM|13:20:34|EDGX|Bid|10.750|4.500|58.14%|
IYR|13:20:35|CINC|Ask|52.980|103.000|94.41%|
TWO.WS|13:20:35|BATS|Bid|0.270|0.180|33.33%|
FOC|13:20:35|BATS|Ask|26.390|41.390|56.84%|
SCL.PR|13:20:35|NQEX|Ask|81.000|108.800|34.32%|
SCL.PR|13:20:35|NQEX|Ask|81.000|108.800|34.32%|
SCL.PR|13:20:35|NQEX|Ask|81.000|108.800|34.32%|
SCL.PR|13:20:35|NQEX|Ask|81.000|108.800|34.32%|
QCLN|13:20:35|EDGX|Ask|11.800|17.000|44.07%|
PXN|13:20:35|EDGX|Ask|7.120|12.680|78.09%|
PZI|13:20:35|EDGX|Ask|9.410|14.000|48.78%|
IYR|13:20:36|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:36|CINC|Ask|52.980|103.000|94.41%|
INOD|13:20:36|CINC|Ask|3.020|5.230|73.18%|
IYR|13:20:36|CINC|Ask|52.980|103.000|94.41%|
IGM|13:20:36|EDGX|Bid|55.170|24.230|56.08%|
IYR|13:20:36|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:36|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:36|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:37|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:37|CINC|Ask|52.980|103.000|94.41%|
LOJN|13:20:37|CINC|Ask|3.290|15.480|370.52%|
IYR|13:20:37|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:37|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:37|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:37|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:37|CINC|Ask|52.980|103.000|94.41%|
RAP|13:20:37|BATS|Bid|16.250|8.930|45.05%|
IYR|13:20:37|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:37|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:37|CINC|Ask|52.980|103.000|94.41%|
SF|13:20:37|CINC|Ask|25.140|45.000|79.00%|
IYR|13:20:37|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:37|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:37|CINC|Ask|52.980|103.000|94.41%|
IGV|13:20:37|EDGX|Bid|51.260|30.050|41.38%|
QQQ|13:20:37|CINC|Bid|51.440|24.150|53.05%|
QQQ|13:20:37|CINC|Bid|51.440|24.150|53.05%|
IYR|13:20:37|CINC|Ask|52.970|103.000|94.45%|
IGM|13:20:37|EDGX|Bid|55.160|24.230|56.07%|
DBO|13:20:37|EDGX|Ask|24.520|34.000|38.66%|
DBO|13:20:38|EDGX|Ask|24.520|34.000|38.66%|
CGW|13:20:38|EDGX|Bid|18.690|11.550|38.20%|
IYR|13:20:38|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:38|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:38|CINC|Ask|52.960|103.000|94.49%|
QQQ|13:20:38|CINC|Bid|51.430|24.150|53.04%|
SYNO|13:20:38|EDGX|Ask|14.050|20.000|42.35%|
SYNO|13:20:38|EDGX|Ask|14.050|19.990|42.28%|
IGV|13:20:38|EDGX|Bid|51.250|30.050|41.37%|
IYR|13:20:38|CINC|Ask|52.950|103.000|94.52%|
IYR|13:20:38|CINC|Ask|52.960|103.000|94.49%|
SYNO|13:20:38|EDGX|Ask|14.040|20.000|42.45%|
IYR|13:20:38|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:38|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:38|CINC|Ask|52.960|103.000|94.49%|
SMA|13:20:38|EDGX|Ask|7.830|11.000|40.49%|
PBI.PR|13:20:38|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|13:20:38|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|13:20:38|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|13:20:38|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|13:20:38|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:20:38|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:20:38|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:20:38|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:20:38|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:20:38|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:20:38|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:20:38|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:20:38|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:20:38|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|13:20:38|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|13:20:38|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|13:20:38|NQEX|Ask|354.310|468.870|32.33%|
COW|13:20:38|EDGE|Bid|29.600|19.650|33.61%|
COW|13:20:38|EDGE|Bid|29.600|19.650|33.61%|
COW|13:20:38|EDGE|Ask|29.640|39.660|33.81%|
COW|13:20:38|EDGE|Ask|29.640|39.660|33.81%|
IYR|13:20:38|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
LNC.PR|13:20:39|NQEX|Ask|563.840|786.890|39.56%|
LNC.PR|13:20:39|NQEX|Ask|563.840|786.890|39.56%|
LNC.PR|13:20:39|NQEX|Ask|563.840|786.890|39.56%|
LNC.PR|13:20:39|NQEX|Ask|563.840|786.890|39.56%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
GDP|13:20:39|CINC|Ask|15.450|22.000|42.39%|
GDP|13:20:39|CINC|Ask|15.450|22.000|42.39%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:39|CINC|Ask|52.960|103.000|94.49%|
TSLA|13:20:39|BATY|Bid|24.050|14.060|41.54%|
LOGI|13:20:39|AMEX|Bid|8.400|1.000|88.10%|
NWK|13:20:39|PACF|Ask|2.270|4.770|110.13%|
STKL|13:20:39|BATY|Ask|5.120|15.110|195.12%|
IYR|13:20:40|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:40|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:40|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:40|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:40|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:40|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:40|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:40|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:40|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:40|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:40|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:40|CINC|Ask|52.960|103.000|94.49%|
TYPE|13:20:40|BATY|Ask|10.820|20.800|92.24%|
DBO|13:20:40|EDGX|Ask|24.510|34.000|38.72%|
DBO|13:20:40|EDGX|Ask|24.510|34.000|38.72%|
IRDMW|13:20:40|PACF|Bid|2.260|1.220|46.02%|
DBO|13:20:40|EDGX|Ask|24.510|34.000|38.72%|
DBO|13:20:40|EDGX|Ask|24.510|34.000|38.72%|
IGV|13:20:40|EDGX|Bid|51.250|30.050|41.37%|
GDP|13:20:40|CINC|Ask|15.450|22.000|42.39%|
SGRP|13:20:40|PACF|Bid|1.170|0.560|52.14%|
SGRP|13:20:40|PACF|Ask|1.360|2.260|66.18%|
EZU|13:20:40|CINC|Ask|29.190|42.000|43.88%|
SPEX|13:20:40|PACF|Ask|1.640|2.270|38.41%|
SOCB|13:20:40|PACF|Ask|2.000|3.500|75.00%|
SPEX|13:20:40|PACF|Ask|1.640|2.270|38.41%|
IGV|13:20:40|EDGX|Bid|51.260|30.050|41.38%|
SRDX|13:20:40|CINC|Ask|11.200|14.980|33.75%|
KONE|13:20:40|PACF|Ask|1.180|4.500|281.36%|
KONE|13:20:40|PACF|Ask|1.180|4.500|281.36%|
IGM|13:20:40|EDGX|Bid|55.160|24.230|56.07%|
GDP|13:20:40|CINC|Ask|15.450|22.000|42.39%|
IYR|13:20:40|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:40|CINC|Ask|52.980|103.000|94.41%|
VELT|13:20:40|BATY|Ask|9.270|19.210|107.23%|
VELT|13:20:40|EDGE|Ask|9.270|19.210|107.23%|
KV.B|13:20:40|EDGX|Ask|1.530|3.500|128.76%|
MAPP|13:20:40|CINC|Ask|11.490|15.950|38.82%|
IYR|13:20:40|CINC|Ask|52.980|103.000|94.41%|
SGRP|13:20:40|PACF|Ask|1.360|2.260|66.18%|
SOCB|13:20:40|PACF|Ask|2.000|3.500|75.00%|
IYR|13:20:40|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:40|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:40|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:40|CINC|Ask|52.980|103.000|94.41%|
FWDD|13:20:40|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:40|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:40|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:40|NQEX|Ask|21.680|29.460|35.89%|
PTSX|13:20:40|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:20:40|PACF|Ask|0.750|1.200|60.00%|
FWDD|13:20:40|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:40|NQEX|Ask|21.680|29.460|35.89%|
PTSX|13:20:40|PACF|Ask|0.750|1.200|60.00%|
IYR|13:20:40|CINC|Ask|52.990|103.000|94.38%|
IYR|13:20:40|CINC|Ask|52.990|103.000|94.38%|
PBE|13:20:40|CINC|Bid|17.870|12.000|32.85%|
IYR|13:20:40|CINC|Ask|52.990|103.000|94.38%|
IYR|13:20:40|CINC|Ask|52.990|103.000|94.38%|
DBO|13:20:40|EDGX|Ask|24.510|34.000|38.72%|
IYR|13:20:40|CINC|Ask|52.990|103.000|94.38%|
IYR|13:20:40|CINC|Ask|52.990|103.000|94.38%|
IYR|13:20:40|CINC|Ask|52.990|103.000|94.38%|
KV.B|13:20:40|EDGX|Ask|1.530|3.500|128.76%|
IGM|13:20:40|EDGX|Bid|55.180|24.230|56.09%|
IYR|13:20:40|CINC|Ask|52.990|103.000|94.38%|
VNET|13:20:40|BATY|Bid|11.110|1.120|89.92%|
DBO|13:20:40|EDGX|Ask|24.500|34.000|38.78%|
USCR|13:20:40|PACF|Ask|5.620|7.650|36.12%|
IRDMZ|13:20:40|PACF|Bid|1.200|0.740|38.33%|
IGM|13:20:40|EDGX|Bid|55.180|24.230|56.09%|
USCR|13:20:40|PACF|Ask|5.620|7.650|36.12%|
IGM|13:20:40|EDGX|Bid|55.170|24.230|56.08%|
FOC|13:20:41|BATS|Bid|26.070|10.960|57.96%|
FOC|13:20:41|BATS|Bid|26.070|10.960|57.96%|
FOC|13:20:41|BATS|Ask|26.370|41.390|56.96%|
MFLA|13:20:41|NQEX|Ask|89.110|124.130|39.30%|
IRETP|13:20:41|BATS|Bid|25.170|17.100|32.06%|
DBO|13:20:41|EDGX|Ask|24.500|34.000|38.78%|
CWB|13:20:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:41|CINC|Bid|36.350|18.000|50.48%|
SIGA|13:20:41|PHIL|Ask|5.270|15.280|189.94%|
IGM|13:20:41|EDGX|Bid|55.180|24.230|56.09%|
ZA|13:20:41|PACF|Bid|2.350|1.500|36.17%|
AUMN|13:20:41|CINC|Ask|11.440|25.100|119.41%|
EMCI|13:20:41|CINC|Ask|18.400|27.900|51.63%|
FWDD|13:20:41|NQEX|Ask|21.690|29.460|35.82%|
FWDD|13:20:41|NQEX|Ask|21.690|29.460|35.82%|
FWDD|13:20:41|NQEX|Ask|21.690|29.460|35.82%|
FWDD|13:20:41|NQEX|Ask|21.690|29.460|35.82%|
FWDD|13:20:41|NQEX|Ask|21.690|29.460|35.82%|
FWDD|13:20:41|NQEX|Ask|21.690|29.460|35.82%|
ACRX|13:20:41|CINC|Ask|3.570|4.910|37.54%|
IYR|13:20:41|CINC|Ask|52.990|103.000|94.38%|
IYR|13:20:41|CINC|Ask|52.990|103.000|94.38%|
IYR|13:20:41|CINC|Ask|52.990|103.000|94.38%|
PBI.PR|13:20:41|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:20:41|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:20:41|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:20:41|NQEX|Ask|354.470|469.080|32.33%|
IYR|13:20:41|CINC|Ask|53.000|103.000|94.34%|
IYR|13:20:41|CINC|Ask|53.000|103.000|94.34%|
IYR|13:20:41|CINC|Ask|53.000|103.000|94.34%|
IYR|13:20:41|CINC|Ask|53.000|103.000|94.34%|
IYR|13:20:41|CINC|Ask|53.000|103.000|94.34%|
IYR|13:20:41|CINC|Ask|53.000|103.000|94.34%|
IYR|13:20:41|CINC|Ask|53.000|103.000|94.34%|
IYR|13:20:41|CINC|Ask|53.000|103.000|94.34%|
VGK|13:20:41|CINC|Ask|43.050|66.000|53.31%|
EZU|13:20:41|CINC|Ask|29.220|42.000|43.74%|
EZU|13:20:41|CINC|Ask|29.230|42.000|43.69%|
SPWRB|13:20:41|CINC|Ask|11.880|17.000|43.10%|
DBO|13:20:42|EDGX|Ask|24.520|34.000|38.66%|
DBO|13:20:42|EDGX|Ask|24.520|34.000|38.66%|
SMA|13:20:42|EDGX|Ask|7.810|11.000|40.85%|
IGM|13:20:42|EDGX|Bid|55.180|24.230|56.09%|
DRRX|13:20:42|EDGX|Ask|1.610|2.750|70.81%|
LNC.PR|13:20:42|NQEX|Ask|564.320|785.710|39.23%|
LNC.PR|13:20:42|NQEX|Ask|564.320|785.710|39.23%|
LNC.PR|13:20:42|NQEX|Ask|564.320|785.710|39.23%|
LNC.PR|13:20:42|NQEX|Ask|564.320|785.710|39.23%|
VGK|13:20:42|CINC|Ask|43.040|66.000|53.35%|
VGK|13:20:42|CINC|Ask|43.040|66.000|53.35%|
IYR|13:20:42|CINC|Ask|52.990|103.000|94.38%|
IYR|13:20:42|CINC|Ask|52.990|103.000|94.38%|
IRDMZ|13:20:42|PACF|Bid|1.200|0.740|38.33%|
IRETP|13:20:42|BATS|Bid|25.150|17.100|32.01%|
DRRX|13:20:42|CINC|Ask|1.620|2.300|41.98%|
DRRX|13:20:42|EDGX|Ask|1.620|2.750|69.75%|
IYR|13:20:42|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:42|CINC|Ask|52.980|103.000|94.41%|
IGM|13:20:42|EDGX|Bid|55.170|24.230|56.08%|
TAN|13:20:42|EDGX|Ask|5.410|7.170|32.53%|
VGK|13:20:42|CINC|Ask|43.030|66.000|53.38%|
VELT|13:20:42|BATY|Ask|9.260|19.210|107.45%|
VELT|13:20:42|EDGE|Ask|9.260|19.210|107.45%|
VELT|13:20:42|BATY|Ask|9.260|19.210|107.45%|
VELT|13:20:42|BATY|Ask|9.260|19.210|107.45%|
VELT|13:20:42|EDGE|Ask|9.260|19.210|107.45%|
FFKY|13:20:43|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:20:43|PACF|Ask|11.450|17.200|50.22%|
AUMN|13:20:43|CINC|Ask|11.440|25.100|119.41%|
AUMN|13:20:43|CINC|Ask|11.440|25.100|119.41%|
SF|13:20:43|CINC|Ask|25.160|45.000|78.86%|
IYR|13:20:43|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:43|CINC|Ask|52.990|103.000|94.38%|
IYR|13:20:43|CINC|Ask|52.990|103.000|94.38%|
AN|13:20:43|CINC|Bid|32.770|5.760|82.42%|
IYR|13:20:43|CINC|Ask|52.990|103.000|94.38%|
IYR|13:20:43|CINC|Ask|52.990|103.000|94.38%|
IGM|13:20:43|EDGX|Bid|55.180|24.230|56.09%|
VGK|13:20:43|CINC|Ask|43.040|66.000|53.35%|
FFKY|13:20:44|PACF|Ask|1.940|4.680|141.24%|
UPI|13:20:44|CINC|Ask|5.180|7.030|35.71%|
GDP|13:20:44|CINC|Ask|15.450|22.000|42.39%|
LFL|13:20:44|CINC|Ask|23.030|32.300|40.25%|
DBO|13:20:44|EDGX|Ask|24.520|34.000|38.66%|
DBO|13:20:44|EDGX|Ask|24.510|34.000|38.72%|
DBO|13:20:44|EDGX|Ask|24.510|34.000|38.72%|
BAB|13:20:44|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:20:44|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:20:44|EDGE|Ask|27.200|38.030|39.82%|
DBO|13:20:44|EDGX|Ask|24.520|34.000|38.66%|
DBO|13:20:44|EDGX|Ask|24.520|34.000|38.66%|
KUN|13:20:44|PACF|Bid|0.500|0.320|36.00%|
NURO|13:20:44|PACF|Ask|0.460|1.930|319.57%|
GDP|13:20:44|CINC|Ask|15.450|22.000|42.39%|
EZU|13:20:44|CINC|Ask|29.220|42.000|43.74%|
NURO|13:20:44|PACF|Ask|0.460|1.930|319.57%|
DBO|13:20:45|EDGX|Ask|24.510|34.000|38.72%|
DBO|13:20:45|EDGX|Ask|24.510|34.000|38.72%|
DBO|13:20:45|EDGX|Ask|24.520|34.000|38.66%|
LNC.PR|13:20:45|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|13:20:45|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|13:20:45|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|13:20:45|NQEX|Ask|564.160|786.320|39.38%|
IYR|13:20:45|CINC|Ask|52.990|103.000|94.38%|
IGM|13:20:45|EDGX|Bid|55.170|24.230|56.08%|
IGV|13:20:45|EDGX|Bid|51.280|30.050|41.40%|
IYR|13:20:45|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:45|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:45|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:45|CINC|Ask|52.980|103.000|94.41%|
DBO|13:20:45|EDGX|Ask|24.510|34.000|38.72%|
IYR|13:20:45|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:45|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:45|CINC|Ask|52.980|103.000|94.41%|
TAN|13:20:45|EDGX|Ask|5.410|7.170|32.53%|
JCI.PR.Z|13:20:45|NQEX|Ask|161.980|229.470|41.67%|
JCI.PR.Z|13:20:45|NQEX|Ask|161.980|229.470|41.67%|
JCI.PR.Z|13:20:45|NQEX|Ask|161.980|229.470|41.67%|
JCI.PR.Z|13:20:45|NQEX|Ask|161.980|229.470|41.67%|
JCI.PR.Z|13:20:45|NQEX|Ask|161.980|229.470|41.67%|
SWS|13:20:45|CINC|Ask|4.190|6.230|48.69%|
SPEX|13:20:45|PACF|Ask|1.640|2.270|38.41%|
SPEX|13:20:45|PACF|Ask|1.640|2.270|38.41%|
VGK|13:20:45|CINC|Ask|43.030|66.000|53.38%|
ESTE|13:20:45|PACF|Ask|11.450|17.200|50.22%|
VGK|13:20:45|CINC|Ask|43.030|66.000|53.38%|
DBO|13:20:45|EDGX|Ask|24.510|34.000|38.72%|
COW|13:20:45|EDGE|Bid|29.590|19.650|33.59%|
COW|13:20:45|EDGE|Bid|29.590|19.640|33.63%|
INDB|13:20:46|CINC|Ask|22.040|29.790|35.16%|
TMS|13:20:46|EDGX|Ask|8.310|13.170|58.48%|
QQQ|13:20:46|CINC|Bid|51.450|24.150|53.06%|
VGK|13:20:46|CINC|Ask|43.030|66.000|53.38%|
QQQ|13:20:46|CINC|Bid|51.450|24.150|53.06%|
IYR|13:20:46|CINC|Ask|52.980|103.000|94.41%|
IYR|13:20:46|CINC|Ask|52.980|103.000|94.41%|
QCLN|13:20:46|EDGX|Ask|11.800|17.000|44.07%|
IYR|13:20:46|CINC|Ask|52.980|103.000|94.41%|
VGK|13:20:46|CINC|Ask|43.020|66.000|53.42%|
DBO|13:20:46|EDGX|Ask|24.500|34.000|38.78%|
DBO|13:20:46|EDGX|Ask|24.500|34.000|38.78%|
IYR|13:20:46|CINC|Ask|52.970|103.000|94.45%|
DBO|13:20:46|EDGX|Ask|24.500|34.000|38.78%|
IGM|13:20:46|EDGX|Bid|55.150|24.230|56.07%|
IGV|13:20:46|EDGX|Bid|51.250|30.050|41.37%|
FWDD|13:20:46|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:46|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:46|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:46|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:46|NQEX|Ask|21.680|29.460|35.89%|
FWDD|13:20:46|NQEX|Ask|21.680|29.460|35.89%|
IYR|13:20:46|CINC|Ask|52.970|103.000|94.45%|
DLIA|13:20:46|EDGX|Ask|1.560|2.170|39.10%|
PBE|13:20:46|CINC|Bid|17.860|12.000|32.81%|
PBE|13:20:46|CINC|Ask|17.890|23.770|32.87%|
PBE|13:20:46|CINC|Bid|17.860|12.000|32.81%|
VGK|13:20:46|CINC|Ask|43.020|66.000|53.42%|
GTIV|13:20:46|CINC|Ask|6.300|10.720|70.16%|
DLIA|13:20:46|EDGX|Ask|1.560|2.170|39.10%|
DLIA|13:20:46|EDGX|Ask|1.560|2.160|38.46%|
FOC|13:20:46|BATS|Bid|26.070|10.940|58.04%|
FOC|13:20:46|BATS|Ask|26.370|41.390|56.96%|
IYR|13:20:46|CINC|Ask|52.970|103.000|94.45%|
PZI|13:20:46|EDGX|Ask|9.410|14.000|48.78%|
IYR|13:20:46|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:46|CINC|Ask|52.960|103.000|94.49%|
IGV|13:20:46|EDGX|Bid|51.230|30.050|41.34%|
IYR|13:20:46|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:46|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:46|CINC|Ask|52.960|103.000|94.49%|
IYR|13:20:46|CINC|Ask|52.960|103.000|94.49%|
FWDD|13:20:46|NQEX|Ask|21.670|29.460|35.95%|
FWDD|13:20:46|NQEX|Ask|21.670|29.460|35.95%|
FWDD|13:20:46|NQEX|Ask|21.670|29.460|35.95%|
FWDD|13:20:46|NQEX|Ask|21.670|29.460|35.95%|
FWDD|13:20:46|NQEX|Ask|21.670|29.460|35.95%|
FWDD|13:20:46|NQEX|Ask|21.670|29.460|35.95%|
PBI.PR|13:20:46|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|13:20:46|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|13:20:46|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|13:20:46|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|13:20:46|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|13:20:46|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|13:20:46|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|13:20:46|NQEX|Ask|354.310|490.630|38.47%|
IYR|13:20:46|CINC|Ask|52.960|103.000|94.49%|
NAV.PR.D|13:20:46|NQEX|Ask|12.600|18.260|44.92%|
NAV.PR.D|13:20:46|NQEX|Ask|12.600|18.260|44.92%|
NAV.PR.D|13:20:46|NQEX|Ask|12.600|18.260|44.92%|
NAV.PR.D|13:20:46|NQEX|Ask|12.600|18.260|44.92%|
NAV.PR.D|13:20:46|NQEX|Ask|12.200|16.120|32.13%|
VR|13:20:46|CINC|Bid|24.060|14.000|41.81%|
NAV.PR.D|13:20:46|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|13:20:46|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|13:20:46|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|13:20:46|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|13:20:46|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|13:20:46|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|13:20:46|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|13:20:46|NQEX|Ask|12.200|16.120|32.13%|
IYR|13:20:46|CINC|Ask|52.960|103.000|94.49%|
FII|13:20:46|CINC|Ask|17.260|26.750|54.98%|
CVO|13:20:46|CINC|Ask|3.920|6.500|65.82%|
VR|13:20:46|CINC|Bid|24.060|14.000|41.81%|
DLIA|13:20:46|EDGX|Ask|1.540|2.170|40.91%|
FOC|13:20:46|BATS|Bid|26.060|10.940|58.02%|
FOC|13:20:46|BATS|Ask|26.370|41.370|56.88%|
QQQ|13:20:46|CINC|Bid|51.420|24.150|53.03%|
QQQ|13:20:46|CINC|Bid|51.420|24.150|53.03%|
QQQ|13:20:46|CINC|Bid|51.420|24.150|53.03%|
QQQ|13:20:46|CINC|Bid|51.420|24.150|53.03%|
QQQ|13:20:46|CINC|Bid|51.410|24.150|53.02%|
LPTH|13:20:46|EDGX|Bid|1.940|1.300|32.99%|
EZU|13:20:47|CINC|Ask|29.200|42.000|43.84%|
VGK|13:20:47|CINC|Ask|43.000|66.000|53.49%|
EZU|13:20:47|CINC|Ask|29.200|42.000|43.84%|
DBO|13:20:47|EDGX|Ask|24.500|34.000|38.78%|
DBO|13:20:47|EDGX|Ask|24.500|34.000|38.78%|
VGK|13:20:47|CINC|Ask|43.000|66.000|53.49%|
IGM|13:20:47|EDGX|Bid|55.130|24.230|56.05%|
FWDI|13:20:47|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:20:47|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:20:47|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:20:47|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:20:47|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:20:47|NQEX|Ask|21.560|29.260|35.71%|
AIN|13:20:47|CINC|Ask|19.540|28.250|44.58%|
EZU|13:20:47|CINC|Ask|29.200|42.000|43.84%|
EZU|13:20:47|CINC|Ask|29.200|42.000|43.84%|
EZU|13:20:47|CINC|Ask|29.200|42.000|43.84%|
EZU|13:20:47|CINC|Ask|29.200|42.000|43.84%|
IYR|13:20:47|CINC|Ask|52.940|103.000|94.56%|
HTZ|13:20:47|CINC|Ask|10.070|16.740|66.24%|
EZU|13:20:47|CINC|Ask|29.200|42.000|43.84%|
EZU|13:20:47|CINC|Ask|29.200|42.000|43.84%|
EZU|13:20:47|CINC|Ask|29.200|42.000|43.84%|
EZU|13:20:47|CINC|Ask|29.200|42.000|43.84%|
TSS|13:20:47|CINC|Bid|16.520|9.900|40.07%|
VGK|13:20:47|CINC|Ask|43.000|66.000|53.49%|
AIN|13:20:47|EDGX|Bid|19.450|0.010|99.95%|
EZU|13:20:47|CINC|Ask|29.190|42.000|43.88%|
DBO|13:20:47|EDGX|Ask|24.500|34.000|38.78%|
IYR|13:20:47|CINC|Ask|52.940|103.000|94.56%|
DBO|13:20:47|EDGX|Ask|24.510|34.000|38.72%|
DLIA|13:20:47|EDGX|Ask|1.560|2.170|39.10%|
EZU|13:20:47|CINC|Ask|29.190|42.000|43.88%|
CGW|13:20:47|EDGX|Bid|18.670|11.550|38.14%|
EROCW|13:20:47|PACF|Bid|3.960|1.510|61.87%|
IYR|13:20:47|CINC|Ask|52.940|103.000|94.56%|
EZU|13:20:47|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:47|CINC|Ask|29.180|42.000|43.93%|
CGW|13:20:47|EDGX|Bid|18.670|11.550|38.14%|
EZU|13:20:47|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:47|CINC|Ask|29.180|42.000|43.93%|
KV.B|13:20:47|PACF|Bid|1.400|0.740|47.14%|
RDEA|13:20:47|CINC|Ask|16.180|24.000|48.33%|
EZU|13:20:47|CINC|Ask|29.180|42.000|43.93%|
IYR|13:20:47|CINC|Ask|52.950|103.000|94.52%|
IYR|13:20:47|CINC|Ask|52.950|103.000|94.52%|
IYR|13:20:47|CINC|Ask|52.950|103.000|94.52%|
IYR|13:20:47|CINC|Ask|52.950|103.000|94.52%|
FII|13:20:47|CINC|Ask|17.250|26.750|55.07%|
TNDM|13:20:47|EDGX|Bid|10.760|4.500|58.18%|
EZU|13:20:47|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:47|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:47|CINC|Ask|29.180|42.000|43.93%|
MERU|13:20:47|CINC|Ask|9.510|12.600|32.49%|
EZU|13:20:47|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:47|CINC|Ask|29.180|42.000|43.93%|
FWDI|13:20:47|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:20:47|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:20:47|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:20:47|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:20:47|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:20:47|NQEX|Bid|21.230|14.410|32.12%|
EZU|13:20:47|CINC|Ask|29.180|42.000|43.93%|
PFM|13:20:47|CINC|Bid|13.190|7.250|45.03%|
AIN|13:20:47|CINC|Ask|19.540|28.250|44.58%|
VGK|13:20:47|CINC|Ask|43.000|66.000|53.49%|
RLJ|13:20:47|CINC|Ask|12.620|17.900|41.84%|
BQI.RT|13:20:47|EDGX|Ask|0.001|0.002|91.67%|
SCL.PR|13:20:47|NQEX|Ask|81.330|108.460|33.36%|
SCL.PR|13:20:47|NQEX|Ask|81.330|108.460|33.36%|
SCL.PR|13:20:47|NQEX|Ask|81.330|108.460|33.36%|
SCL.PR|13:20:47|NQEX|Ask|81.330|108.460|33.36%|
SCL.PR|13:20:47|NQEX|Ask|81.330|108.460|33.36%|
SCL.PR|13:20:47|NQEX|Ask|80.980|108.460|33.93%|
SCL.PR|13:20:47|NQEX|Ask|80.980|108.460|33.93%|
SCL.PR|13:20:47|NQEX|Ask|80.980|108.460|33.93%|
SCL.PR|13:20:47|NQEX|Ask|80.980|108.460|33.93%|
EZU|13:20:47|CINC|Ask|29.180|42.000|43.93%|
IYR|13:20:47|CINC|Ask|52.950|103.000|94.52%|
IYR|13:20:47|CINC|Ask|52.950|103.000|94.52%|
EROCW|13:20:47|PACF|Bid|3.940|1.510|61.68%|
MAPP|13:20:47|CINC|Ask|11.520|15.950|38.45%|
IYR|13:20:47|CINC|Ask|52.950|103.000|94.52%|
VELT|13:20:47|BATY|Ask|9.260|19.150|106.80%|
VELT|13:20:47|EDGE|Ask|9.260|19.150|106.80%|
IYR|13:20:47|CINC|Ask|52.950|103.000|94.52%|
TECUA|13:20:47|EDGX|Ask|7.150|10.470|46.43%|
EZU|13:20:47|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:47|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:48|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:48|CINC|Ask|29.180|42.000|43.93%|
VELT|13:20:48|BATY|Ask|9.230|19.150|107.48%|
VELT|13:20:48|PHIL|Ask|9.230|19.220|108.23%|
VGK|13:20:48|CINC|Ask|42.990|66.000|53.52%|
IRDMZ|13:20:48|PACF|Bid|1.200|0.740|38.33%|
IGV|13:20:48|EDGX|Bid|51.220|30.050|41.33%|
LNC.PR|13:20:48|NQEX|Ask|563.680|786.120|39.46%|
LNC.PR|13:20:48|NQEX|Ask|563.680|786.120|39.46%|
LNC.PR|13:20:48|NQEX|Ask|563.680|786.120|39.46%|
LNC.PR|13:20:48|NQEX|Ask|563.680|786.120|39.46%|
DVD|13:20:48|PACF|Ask|1.770|3.500|97.74%|
IFON|13:20:48|PACF|Ask|0.690|1.000|44.93%|
JNGW|13:20:48|PACF|Bid|1.730|1.140|34.10%|
IFON|13:20:48|PACF|Ask|0.690|1.000|44.93%|
DVD|13:20:48|PACF|Ask|1.770|3.500|97.74%|
IGM|13:20:48|EDGX|Bid|55.120|24.230|56.04%|
EZU|13:20:48|CINC|Ask|29.180|42.000|43.93%|
IYR|13:20:48|CINC|Ask|52.950|103.000|94.52%|
EZU|13:20:48|CINC|Ask|29.180|42.000|43.93%|
IYR|13:20:48|CINC|Ask|52.950|103.000|94.52%|
IYR|13:20:48|CINC|Ask|52.950|103.000|94.52%|
IYR|13:20:48|CINC|Ask|52.950|103.000|94.52%|
EZU|13:20:48|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:48|CINC|Ask|29.180|42.000|43.93%|
RJI|13:20:48|CINC|Ask|8.750|13.500|54.29%|
SPNS|13:20:49|CINC|Ask|3.900|5.370|37.69%|
STKL|13:20:49|BATY|Ask|5.120|15.110|195.12%|
IGV|13:20:49|EDGX|Bid|51.220|30.050|41.33%|
AIN|13:20:49|EDGX|Bid|19.450|0.010|99.95%|
VNET|13:20:49|BATY|Bid|11.110|1.110|90.01%|
IYR|13:20:49|CINC|Ask|52.950|103.000|94.52%|
EZU|13:20:49|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:49|CINC|Ask|29.180|42.000|43.93%|
IGV|13:20:49|EDGX|Bid|51.230|30.050|41.34%|
NAV.PR.D|13:20:49|NQEX|Ask|12.610|17.020|34.97%|
NAV.PR.D|13:20:49|NQEX|Ask|12.610|17.020|34.97%|
NAV.PR.D|13:20:49|NQEX|Ask|12.610|17.020|34.97%|
NAV.PR.D|13:20:49|NQEX|Ask|12.610|17.020|34.97%|
NAV.PR.D|13:20:49|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|13:20:49|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|13:20:49|NQEX|Ask|12.210|16.140|32.19%|
NAV.PR.D|13:20:49|NQEX|Ask|12.210|16.140|32.19%|
EZU|13:20:49|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:49|CINC|Ask|29.180|42.000|43.93%|
PZI|13:20:49|EDGX|Ask|9.410|14.000|48.78%|
VGK|13:20:49|CINC|Ask|43.010|66.000|53.45%|
VGK|13:20:49|CINC|Ask|43.010|66.000|53.45%|
TWO.WS|13:20:49|BATS|Bid|0.270|0.180|33.33%|
INTX|13:20:50|CINC|Ask|15.170|21.000|38.43%|
IRDMZ|13:20:50|PACF|Bid|1.200|0.740|38.33%|
DBO|13:20:50|EDGX|Ask|24.510|34.000|38.72%|
TSLA|13:20:50|BATY|Bid|24.060|14.060|41.56%|
DBO|13:20:50|EDGX|Ask|24.510|34.000|38.72%|
TWO.WS|13:20:50|BATS|Bid|0.270|0.180|33.33%|
EROCW|13:20:50|PACF|Bid|3.950|1.510|61.77%|
NWK|13:20:50|PACF|Ask|2.270|4.770|110.13%|
NWK|13:20:50|PACF|Ask|2.270|4.770|110.13%|
PFM|13:20:50|CINC|Bid|13.190|7.250|45.03%|
IRDMW|13:20:50|PACF|Bid|2.260|1.220|46.02%|
NWK|13:20:50|PACF|Ask|2.270|4.770|110.13%|
VGK|13:20:50|CINC|Ask|43.010|66.000|53.45%|
GRVY|13:20:51|EDGX|Ask|1.490|2.150|44.30%|
DYNT|13:20:51|PACF|Ask|1.250|1.700|36.00%|
VGK|13:20:51|CINC|Ask|43.010|66.000|53.45%|
BAB|13:20:51|EDGE|Bid|27.160|18.030|33.62%|
BAB|13:20:51|EDGE|Ask|27.200|38.040|39.85%|
DLBS|13:20:51|EDGX|Bid|37.410|0.040|99.89%|
SCL.PR|13:20:51|NQEX|Ask|80.960|108.800|34.39%|
SCL.PR|13:20:51|NQEX|Ask|80.960|108.800|34.39%|
SCL.PR|13:20:51|NQEX|Ask|80.960|108.800|34.39%|
SCL.PR|13:20:51|NQEX|Ask|80.960|108.800|34.39%|
EXP|13:20:51|CINC|Ask|17.490|26.500|51.52%|
BAB|13:20:51|EDGE|Bid|27.160|18.040|33.58%|
BAB|13:20:51|EDGE|Ask|27.200|38.040|39.85%|
VGK|13:20:51|CINC|Ask|43.010|66.000|53.45%|
VGK|13:20:51|CINC|Ask|43.000|66.000|53.49%|
VGK|13:20:51|CINC|Ask|43.000|66.000|53.49%|
VGK|13:20:51|CINC|Ask|43.000|66.000|53.49%|
DYNT|13:20:51|PACF|Ask|1.250|1.700|36.00%|
IYR|13:20:51|CINC|Ask|52.950|103.000|94.52%|
IYR|13:20:51|CINC|Ask|52.950|103.000|94.52%|
IYR|13:20:51|CINC|Ask|52.950|103.000|94.52%|
IYR|13:20:51|CINC|Ask|52.950|103.000|94.52%|
ESTE|13:20:52|PACF|Ask|11.450|17.200|50.22%|
HBM|13:20:52|CINC|Ask|11.720|16.500|40.78%|
NOM|13:20:52|BATS|Bid|14.150|5.200|63.25%|
EGX|13:20:52|BATS|Bid|2.810|0.170|93.95%|
RAP|13:20:52|BATS|Bid|16.250|8.900|45.23%|
RNJ|13:20:52|BATS|Bid|12.120|7.710|36.39%|
IYR|13:20:52|CINC|Ask|52.950|103.000|94.52%|
DBO|13:20:52|EDGX|Ask|24.500|34.000|38.78%|
DBO|13:20:52|EDGX|Ask|24.500|34.000|38.78%|
DBO|13:20:52|EDGX|Ask|24.500|34.000|38.78%|
EZU|13:20:52|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:52|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:52|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:52|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:52|CINC|Ask|29.180|42.000|43.93%|
EZU|13:20:52|CINC|Ask|29.180|42.000|43.93%|
IYR|13:20:53|CINC|Ask|52.950|103.000|94.52%|
EZU|13:20:53|CINC|Ask|29.180|42.000|43.93%|
COW|13:20:53|EDGE|Ask|29.630|39.640|33.78%|
COW|13:20:53|EDGE|Bid|29.580|19.630|33.64%|
COW|13:20:53|EDGE|Ask|29.630|39.640|33.78%|
COW|13:20:53|EDGE|Bid|29.580|19.630|33.64%|
IGM|13:20:53|EDGX|Bid|55.130|24.230|56.05%|
IGV|13:20:53|EDGX|Bid|51.220|30.050|41.33%|
COW|13:20:53|EDGE|Bid|29.580|19.640|33.60%|
IYR|13:20:53|CINC|Ask|52.940|103.000|94.56%|
AIN|13:20:53|CINC|Ask|19.510|28.250|44.80%|
EZU|13:20:53|CINC|Ask|29.180|42.000|43.93%|
IYR|13:20:53|CINC|Ask|52.940|103.000|94.56%|
VGK|13:20:53|CINC|Ask|42.990|66.000|53.52%|
SF|13:20:53|CINC|Ask|25.100|45.000|79.28%|
DBO|13:20:53|EDGX|Ask|24.500|34.000|38.78%|
KCAP|13:20:53|CINC|Ask|5.570|8.100|45.42%|
FWDD|13:20:54|NQEX|Ask|21.670|29.460|35.95%|
FWDD|13:20:54|NQEX|Ask|21.670|29.460|35.95%|
FWDD|13:20:54|NQEX|Ask|21.670|29.460|35.95%|
FWDD|13:20:54|NQEX|Ask|21.670|29.460|35.95%|
FWDD|13:20:54|NQEX|Ask|21.670|29.460|35.95%|
FWDD|13:20:54|NQEX|Ask|21.670|29.460|35.95%|
AIN|13:20:54|CINC|Ask|19.520|28.250|44.72%|
SHIP|13:20:54|PACF|Bid|3.060|1.820|40.52%|
COW|13:20:54|EDGE|Bid|29.580|19.630|33.64%|
QQQ|13:20:54|CINC|Bid|51.400|24.150|53.02%|
NBIX|13:20:54|BATY|Ask|5.870|15.840|169.85%|
QQQ|13:20:54|CINC|Bid|51.400|24.150|53.02%|
PZI|13:20:54|EDGX|Ask|9.410|14.000|48.78%|
QQQ|13:20:54|CINC|Bid|51.400|24.150|53.02%|
IYR|13:20:54|CINC|Ask|52.940|103.000|94.56%|
IGM|13:20:54|EDGX|Bid|55.120|24.230|56.04%|
IYR|13:20:54|CINC|Ask|52.940|103.000|94.56%|
DLBS|13:20:54|EDGX|Bid|37.410|0.040|99.89%|
DLLR|13:20:54|BOST|Bid|17.500|7.500|57.14%|
FRM|13:20:54|CINC|Ask|5.460|8.100|48.35%|
KV.B|13:20:54|EDGX|Ask|1.530|3.500|128.76%|
KV.B|13:20:54|EDGX|Ask|1.530|3.500|128.76%|
IYR|13:20:54|CINC|Ask|52.940|103.000|94.56%|
SPEX|13:20:55|PACF|Ask|1.640|2.270|38.41%|
NAV.PR.D|13:20:55|NQEX|Ask|12.600|16.750|32.94%|
NAV.PR.D|13:20:55|NQEX|Ask|12.200|16.750|37.30%|
NAV.PR.D|13:20:55|NQEX|Ask|12.200|16.750|37.30%|
NAV.PR.D|13:20:55|NQEX|Ask|12.200|16.750|37.30%|
NAV.PR.D|13:20:55|NQEX|Ask|12.000|16.120|34.33%|
NURO|13:20:55|PACF|Ask|0.460|1.930|319.57%|
NAV.PR.D|13:20:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|13:20:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|13:20:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|13:20:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|13:20:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|13:20:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|13:20:55|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|13:20:55|NQEX|Ask|12.000|16.120|34.33%|
VGK|13:20:55|CINC|Ask|43.000|66.000|53.49%|
KUN|13:20:55|PACF|Bid|0.500|0.320|36.00%|
PXN|13:20:55|EDGX|Ask|7.110|12.680|78.34%|
IGM|13:20:55|EDGX|Bid|55.120|24.230|56.04%|
EZU|13:20:55|CINC|Ask|29.180|42.000|43.93%|
IYR|13:20:55|CINC|Ask|52.930|103.000|94.60%|
SPEX|13:20:55|PACF|Ask|1.640|2.270|38.41%|
IGM|13:20:55|EDGX|Bid|55.120|24.230|56.04%|
IYR|13:20:55|CINC|Ask|52.920|103.000|94.63%|
IYR|13:20:55|CINC|Ask|52.920|103.000|94.63%|
VGK|13:20:55|CINC|Ask|42.980|66.000|53.56%|
QCLN|13:20:55|EDGX|Ask|11.780|17.000|44.31%|
VGK|13:20:55|CINC|Ask|42.980|66.000|53.56%|
GTY|13:20:55|CINC|Ask|16.800|23.740|41.31%|
IYR|13:20:55|CINC|Ask|52.920|103.000|94.63%|
VGK|13:20:55|CINC|Ask|42.980|66.000|53.56%|
QQQ|13:20:55|CINC|Bid|51.390|24.150|53.01%|
VGK|13:20:55|CINC|Ask|42.980|66.000|53.56%|
DBO|13:20:55|EDGX|Ask|24.500|34.000|38.78%|
FOC|13:20:55|BATS|Bid|26.050|10.920|58.08%|
FOC|13:20:55|BATS|Ask|26.370|41.370|56.88%|
NURO|13:20:55|PACF|Ask|0.460|1.930|319.57%|
IGM|13:20:55|EDGX|Bid|55.110|24.230|56.03%|
NPBC|13:20:55|CINC|Bid|6.230|3.410|45.26%|
FOC|13:20:55|BATS|Bid|26.050|10.920|58.08%|
FOC|13:20:55|BATS|Ask|26.370|41.350|56.81%|
VGK|13:20:55|CINC|Ask|42.960|66.000|53.63%|
BAB|13:20:55|EDGE|Bid|27.170|18.040|33.60%|
BAB|13:20:55|EDGE|Bid|27.170|18.040|33.60%|
BAB|13:20:55|EDGE|Ask|27.200|38.050|39.89%|
ESTE|13:20:55|PACF|Ask|11.450|17.200|50.22%|
ICLN|13:20:55|EDGX|Ask|12.200|17.000|39.34%|
IGV|13:20:55|EDGX|Bid|51.200|30.050|41.31%|
CONN|13:20:55|CINC|Ask|6.110|9.300|52.21%|
MAPP|13:20:55|CINC|Ask|11.510|15.950|38.58%|
ICLN|13:20:55|EDGX|Ask|12.200|17.000|39.34%|
SNBC|13:20:55|CINC|Ask|2.500|3.300|32.00%|
CONN|13:20:55|CINC|Ask|6.110|9.300|52.21%|
FWDI|13:20:55|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:20:55|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:20:55|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:20:55|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:20:55|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:20:55|NQEX|Ask|21.550|29.260|35.78%|
NPBC|13:20:55|CINC|Bid|6.230|3.410|45.26%|
IYR|13:20:55|CINC|Ask|52.910|103.000|94.67%|
LNC.PR|13:20:55|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|13:20:55|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|13:20:55|NQEX|Ask|563.520|786.440|39.56%|
IYR|13:20:55|CINC|Ask|52.910|103.000|94.67%|
SPMD|13:20:55|CINC|Ask|2.240|3.600|60.71%|
FWDD|13:20:55|NQEX|Ask|21.660|29.460|36.01%|
FWDD|13:20:55|NQEX|Ask|21.660|29.460|36.01%|
FWDD|13:20:55|NQEX|Ask|21.660|29.460|36.01%|
FWDD|13:20:55|NQEX|Ask|21.660|29.460|36.01%|
FWDD|13:20:55|NQEX|Ask|21.660|29.460|36.01%|
FWDD|13:20:55|NQEX|Ask|21.660|29.460|36.01%|
IYR|13:20:55|CINC|Ask|52.910|103.000|94.67%|
IYR|13:20:55|CINC|Ask|52.910|103.000|94.67%|
CAR|13:20:55|CINC|Bid|12.260|6.650|45.76%|
PBI.PR|13:20:55|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|13:20:55|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|13:20:55|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|13:20:55|NQEX|Ask|354.140|468.870|32.40%|
BCS|13:20:55|CINC|Ask|10.780|15.400|42.86%|
MAPP|13:20:55|CINC|Ask|11.510|15.950|38.58%|
VGK|13:20:55|CINC|Ask|42.960|66.000|53.63%|
STRI|13:20:55|CINC|Ask|10.690|14.750|37.98%|
PBE|13:20:55|CINC|Bid|17.850|12.000|32.77%|
PBE|13:20:55|CINC|Ask|17.880|23.770|32.94%|
IYR|13:20:55|CINC|Ask|52.920|103.000|94.63%|
DLBS|13:20:55|EDGX|Bid|37.390|0.040|99.89%|
PFM|13:20:55|CINC|Bid|13.180|7.250|44.99%|
IYR|13:20:55|CINC|Ask|52.910|103.000|94.67%|
EXFO|13:20:55|CINC|Ask|6.650|9.800|47.37%|
IYR|13:20:55|CINC|Ask|52.920|103.000|94.63%|
IYR|13:20:56|CINC|Ask|52.910|103.000|94.67%|
KONE|13:20:56|PACF|Ask|1.180|4.500|281.36%|
KONE|13:20:56|PACF|Ask|1.180|4.500|281.36%|
MFLA|13:20:56|NQEX|Ask|88.920|117.580|32.23%|
MFLA|13:20:56|NQEX|Ask|88.920|117.580|32.23%|
MFLA|13:20:56|NQEX|Ask|88.920|117.580|32.23%|
MFLA|13:20:56|NQEX|Ask|88.920|117.580|32.23%|
MFLA|13:20:56|NQEX|Ask|88.920|117.580|32.23%|
MFLA|13:20:56|NQEX|Ask|88.920|117.580|32.23%|
COW|13:20:56|EDGE|Bid|29.580|19.630|33.64%|
COW|13:20:56|EDGE|Ask|29.620|39.640|33.83%|
SPMD|13:20:56|CINC|Ask|2.260|3.600|59.29%|
PTSX|13:20:56|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:20:56|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:20:56|PACF|Ask|0.750|1.200|60.00%|
VGK|13:20:56|CINC|Ask|42.970|66.000|53.60%|
VGK|13:20:56|CINC|Ask|42.970|66.000|53.60%|
CYTXW|13:20:56|PACF|Bid|1.850|1.200|35.14%|
IYR|13:20:56|CINC|Ask|52.910|103.000|94.67%|
LFL|13:20:56|CINC|Ask|23.000|32.300|40.43%|
GDP|13:20:56|CINC|Ask|15.430|22.000|42.58%|
GDP|13:20:56|CINC|Ask|15.430|22.000|42.58%|
IYR|13:20:56|CINC|Ask|52.910|103.000|94.67%|
IGM|13:20:56|EDGX|Bid|55.090|24.230|56.02%|
IYR|13:20:56|CINC|Ask|52.910|103.000|94.67%|
IYR|13:20:56|CINC|Ask|52.910|103.000|94.67%|
IYR|13:20:56|CINC|Ask|52.910|103.000|94.67%|
DLBS|13:20:56|EDGX|Bid|37.390|0.040|99.89%|
BAB|13:20:56|EDGE|Ask|27.200|38.050|39.89%|
BAB|13:20:56|EDGE|Bid|27.170|18.050|33.57%|
BAB|13:20:56|EDGE|Ask|27.200|38.050|39.89%|
FWDI|13:20:56|NQEX|Bid|21.220|14.410|32.09%|
FWDI|13:20:56|NQEX|Bid|21.220|14.410|32.09%|
FWDI|13:20:56|NQEX|Bid|21.220|14.410|32.09%|
FWDI|13:20:56|NQEX|Bid|21.220|14.410|32.09%|
FWDI|13:20:56|NQEX|Bid|21.220|14.410|32.09%|
FWDI|13:20:56|NQEX|Bid|21.220|14.410|32.09%|
BKD|13:20:56|CINC|Ask|13.270|18.950|42.80%|
IYR|13:20:56|CINC|Ask|52.910|103.000|94.67%|
IYR|13:20:56|CINC|Ask|52.910|103.000|94.67%|
IYR|13:20:56|CINC|Ask|52.910|103.000|94.67%|
DLBS|13:20:56|EDGX|Bid|37.380|0.040|99.89%|
IYR|13:20:56|CINC|Ask|52.910|103.000|94.67%|
IYR|13:20:56|CINC|Ask|52.910|103.000|94.67%|
IYR|13:20:56|CINC|Ask|52.910|103.000|94.67%|
LFL|13:20:56|CINC|Ask|22.990|32.300|40.50%|
IYR|13:20:56|CINC|Ask|52.910|103.000|94.67%|
IYR|13:20:56|CINC|Ask|52.910|103.000|94.67%|
GDP|13:20:56|CINC|Ask|15.430|22.000|42.58%|
LFL|13:20:56|CINC|Ask|22.990|32.300|40.50%|
GDP|13:20:56|CINC|Ask|15.430|22.000|42.58%|
IGM|13:20:56|EDGX|Bid|55.080|24.230|56.01%|
VGK|13:20:56|CINC|Ask|42.970|66.000|53.60%|
GTXI|13:20:57|CINC|Ask|2.810|4.850|72.60%|
MPET|13:20:57|EDGX|Ask|1.190|1.720|44.54%|
IYR|13:20:57|CINC|Ask|52.910|103.000|94.67%|
IYR|13:20:57|CINC|Ask|52.910|103.000|94.67%|
ZA|13:20:57|PACF|Bid|2.360|1.500|36.44%|
ZA|13:20:57|PACF|Bid|2.370|1.500|36.71%|
ZA|13:20:57|PACF|Bid|2.360|1.500|36.44%|
ZA|13:20:57|PACF|Bid|2.360|1.500|36.44%|
ZA|13:20:57|PACF|Bid|2.370|1.500|36.71%|
IYR|13:20:57|CINC|Ask|52.910|103.000|94.67%|
VELT|13:20:57|BATY|Ask|9.230|19.160|107.58%|
VELT|13:20:57|EDGE|Ask|9.230|19.160|107.58%|
IYR|13:20:57|CINC|Ask|52.920|103.000|94.63%|
IYR|13:20:57|CINC|Ask|52.920|103.000|94.63%|
HPOL|13:20:58|PACF|Ask|0.680|1.250|83.82%|
CLGX|13:20:58|CINC|Bid|8.920|0.860|90.36%|
CLGX|13:20:58|CINC|Bid|8.920|0.860|90.36%|
FWDD|13:20:58|NQEX|Ask|21.650|29.460|36.07%|
FWDD|13:20:58|NQEX|Ask|21.650|29.460|36.07%|
FWDD|13:20:58|NQEX|Ask|21.650|29.460|36.07%|
FWDD|13:20:58|NQEX|Ask|21.650|29.460|36.07%|
FWDD|13:20:58|NQEX|Ask|21.650|29.460|36.07%|
FWDD|13:20:58|NQEX|Ask|21.650|29.460|36.07%|
MPET|13:20:58|EDGX|Ask|1.190|1.720|44.54%|
LNC.PR|13:20:58|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|13:20:58|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|13:20:58|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|13:20:58|NQEX|Ask|563.360|785.100|39.36%|
IYR|13:20:58|CINC|Ask|52.920|103.000|94.63%|
DLBS|13:20:58|EDGX|Bid|37.360|0.040|99.89%|
IYR|13:20:58|CINC|Ask|52.920|103.000|94.63%|
GFF|13:20:58|CINC|Ask|7.420|12.000|61.73%|
PBI.PR|13:20:58|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|13:20:58|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|13:20:58|NQEX|Ask|353.980|468.650|32.39%|
PBI.PR|13:20:58|NQEX|Ask|353.980|468.650|32.39%|
IYR|13:20:58|CINC|Ask|52.920|103.000|94.63%|
IYR|13:20:58|CINC|Ask|52.910|103.000|94.67%|
IYR|13:20:58|CINC|Ask|52.910|103.000|94.67%|
IYR|13:20:58|CINC|Ask|52.910|103.000|94.67%|
IYR|13:20:58|CINC|Ask|52.910|103.000|94.67%|
ICLN|13:20:58|EDGX|Ask|12.200|17.000|39.34%|
IYR|13:20:59|CINC|Ask|52.920|103.000|94.63%|
IYR|13:20:59|CINC|Ask|52.920|103.000|94.63%|
IYR|13:20:59|CINC|Ask|52.920|103.000|94.63%|
IGM|13:20:59|EDGX|Bid|55.090|24.230|56.02%|
IYR|13:20:59|CINC|Ask|52.920|103.000|94.63%|
IYR|13:20:59|CINC|Ask|52.920|103.000|94.63%|
IYR|13:20:59|CINC|Ask|52.920|103.000|94.63%|
IYR|13:20:59|CINC|Ask|52.920|103.000|94.63%|
DBO|13:20:59|EDGX|Ask|24.500|34.000|38.78%|
IYR|13:20:59|CINC|Ask|52.920|103.000|94.63%|
TAN|13:20:59|EDGX|Ask|5.420|7.170|32.29%|
JRCC|13:20:59|CINC|Ask|12.030|16.000|33.00%|
BAB|13:20:59|EDGE|Bid|27.170|18.050|33.57%|
BAB|13:20:59|EDGE|Ask|27.200|38.060|39.93%|
IYR|13:20:59|CINC|Ask|52.920|103.000|94.63%|
IYR|13:20:59|CINC|Ask|52.920|103.000|94.63%|
DBO|13:20:59|EDGX|Ask|24.500|34.000|38.78%|
BML.PR.G|13:20:59|EDGX|Ask|12.990|18.250|40.49%|
IYR|13:20:59|CINC|Ask|52.920|103.000|94.63%|
IYR|13:20:59|CINC|Ask|52.920|103.000|94.63%|
VR|13:20:59|CINC|Bid|24.040|14.000|41.76%|
VR|13:20:59|CINC|Bid|24.040|14.000|41.76%|
PTRY|13:20:59|CINC|Ask|11.110|15.000|35.01%|
LPR|13:21:00|EDGX|Ask|9.530|12.750|33.79%|
COW|13:21:00|EDGE|Ask|29.620|39.640|33.83%|
AMID|13:21:00|PACF|Bid|16.410|10.000|39.06%|
COW|13:21:00|EDGE|Ask|29.620|39.650|33.86%|
FOL|13:21:00|CINC|Ask|20.000|28.000|40.00%|
ACHN|13:21:00|CINC|Bid|5.460|1.000|81.68%|
ACHN|13:21:00|CINC|Bid|5.460|1.000|81.68%|
EZU|13:21:00|CINC|Ask|29.160|42.000|44.03%|
EZU|13:21:00|CINC|Ask|29.160|42.000|44.03%|
AIN|13:21:00|CINC|Ask|19.510|28.250|44.80%|
IYR|13:21:00|CINC|Ask|52.920|103.000|94.63%|
FRM|13:21:00|CINC|Ask|5.440|8.100|48.90%|
IYR|13:21:00|CINC|Ask|52.920|103.000|94.63%|
GTIV|13:21:00|CINC|Ask|6.290|10.720|70.43%|
CWB|13:21:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:00|CINC|Bid|36.350|18.000|50.48%|
VELT|13:21:00|PHIL|Ask|9.200|19.220|108.91%|
COW|13:21:00|EDGE|Bid|29.580|19.640|33.60%|
COW|13:21:00|EDGE|Ask|29.620|39.650|33.86%|
COW|13:21:00|EDGE|Ask|29.620|39.650|33.86%|
CWB|13:21:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:01|CINC|Bid|36.350|18.000|50.48%|
MHGC|13:21:01|EDGX|Ask|4.970|10.010|101.41%|
CYTXW|13:21:01|PACF|Bid|1.850|1.200|35.14%|
MHGC|13:21:01|EDGX|Ask|4.970|10.010|101.41%|
IYR|13:21:01|CINC|Ask|52.920|103.000|94.63%|
AIN|13:21:01|CINC|Ask|19.510|28.250|44.80%|
IGM|13:21:01|EDGX|Bid|55.090|24.230|56.02%|
VGK|13:21:01|CINC|Ask|42.980|66.000|53.56%|
VGK|13:21:01|CINC|Ask|42.980|66.000|53.56%|
GTY|13:21:01|CINC|Ask|16.780|23.740|41.48%|
NWK|13:21:01|PACF|Ask|2.270|4.770|110.13%|
TRID|13:21:01|EDGE|Bid|0.450|0.212|52.94%|
VGK|13:21:01|CINC|Ask|42.980|66.000|53.56%|
IYR|13:21:01|CINC|Ask|52.920|103.000|94.63%|
IYR|13:21:01|CINC|Ask|52.920|103.000|94.63%|
SPEX|13:21:01|PACF|Ask|1.640|2.270|38.41%|
IYR|13:21:01|CINC|Ask|52.920|103.000|94.63%|
IYR|13:21:01|CINC|Ask|52.920|103.000|94.63%|
LNC.PR|13:21:01|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|13:21:01|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|13:21:01|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|13:21:01|NQEX|Ask|563.520|785.300|39.36%|
GTIV|13:21:01|CINC|Ask|6.300|10.720|70.16%|
NWK|13:21:01|PACF|Ask|2.270|4.770|110.13%|
IGM|13:21:01|EDGX|Bid|55.110|24.230|56.03%|
TYPE|13:21:01|BATY|Ask|10.820|20.790|92.14%|
IYR|13:21:01|CINC|Ask|52.920|103.000|94.63%|
QQQ|13:21:01|CINC|Bid|51.390|24.150|53.01%|
DBO|13:21:01|EDGX|Ask|24.500|34.000|38.78%|
QQQ|13:21:01|CINC|Bid|51.380|24.150|53.00%|
IYR|13:21:01|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:01|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:01|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:01|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:01|CINC|Ask|52.910|103.000|94.67%|
CWB|13:21:01|CINC|Bid|36.350|18.000|50.48%|
EZU|13:21:01|CINC|Ask|29.160|42.000|44.03%|
VGK|13:21:01|CINC|Ask|42.970|66.000|53.60%|
EZU|13:21:01|CINC|Ask|29.160|42.000|44.03%|
VGK|13:21:01|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:01|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:01|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:01|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:01|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:01|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:01|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:01|CINC|Ask|42.970|66.000|53.60%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
LEN.B|13:21:02|EDGX|Ask|10.360|20.010|93.15%|
CWB|13:21:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:02|CINC|Bid|36.350|18.000|50.48%|
VGK|13:21:02|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:02|CINC|Ask|42.970|66.000|53.60%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
CYTXW|13:21:02|PACF|Bid|1.850|1.200|35.14%|
ESTE|13:21:02|PACF|Ask|11.450|17.200|50.22%|
VGK|13:21:02|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:02|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:02|CINC|Ask|42.970|66.000|53.60%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
SPEX|13:21:02|PACF|Ask|1.640|2.270|38.41%|
VGK|13:21:02|CINC|Ask|42.980|66.000|53.56%|
VGK|13:21:02|CINC|Ask|42.980|66.000|53.56%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
VGK|13:21:02|CINC|Ask|42.970|66.000|53.60%|
EZU|13:21:02|CINC|Ask|29.160|42.000|44.03%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
QQQ|13:21:02|CINC|Bid|51.390|24.150|53.01%|
QQQ|13:21:02|CINC|Bid|51.380|24.150|53.00%|
QQQ|13:21:02|CINC|Bid|51.380|24.150|53.00%|
IYR|13:21:02|CINC|Ask|52.910|103.000|94.67%|
MSSR|13:21:02|EDGX|Ask|5.620|8.950|59.25%|
MAPP|13:21:03|CINC|Ask|11.500|15.950|38.70%|
CNET|13:21:03|PACF|Ask|1.730|4.500|160.12%|
MAPP|13:21:03|CINC|Ask|11.500|15.950|38.70%|
EXP|13:21:03|CINC|Ask|17.450|26.500|51.86%|
MBLX|13:21:03|CINC|Ask|5.350|7.450|39.25%|
PJC|13:21:03|CINC|Ask|23.990|45.000|87.58%|
IYR|13:21:03|CINC|Ask|52.910|103.000|94.67%|
DGZ|13:21:03|CINC|Ask|11.740|15.500|32.03%|
DGZ|13:21:03|CINC|Ask|11.740|15.500|32.03%|
IYR|13:21:03|CINC|Ask|52.910|103.000|94.67%|
VHS|13:21:03|CINC|Ask|12.060|18.000|49.25%|
QQQ|13:21:03|CINC|Bid|51.380|24.150|53.00%|
QQQ|13:21:03|CINC|Bid|51.380|24.150|53.00%|
QCLN|13:21:03|EDGX|Ask|11.780|17.000|44.31%|
PZI|13:21:03|EDGX|Ask|9.410|14.000|48.78%|
MSSR|13:21:04|EDGX|Ask|5.620|8.950|59.25%|
CGW|13:21:03|EDGX|Bid|18.680|11.550|38.17%|
IGV|13:21:03|EDGX|Bid|51.180|30.050|41.29%|
QQQ|13:21:04|CINC|Bid|51.370|24.150|52.99%|
DBO|13:21:04|EDGX|Ask|24.490|34.000|38.83%|
QQQ|13:21:04|CINC|Bid|51.370|24.150|52.99%|
EZU|13:21:04|CINC|Ask|29.150|42.000|44.08%|
UCTT|13:21:04|CINC|Ask|5.650|7.480|32.39%|
MDVN|13:21:04|CINC|Ask|15.890|25.500|60.48%|
ZAGG|13:21:04|BATY|Bid|13.110|3.120|76.20%|
DBO|13:21:04|EDGX|Ask|24.480|34.000|38.89%|
VELT|13:21:04|BATY|Ask|9.200|19.150|108.15%|
VELT|13:21:04|EDGE|Ask|9.200|19.150|108.15%|
IGV|13:21:04|EDGX|Bid|51.170|30.050|41.27%|
PBE|13:21:04|CINC|Bid|17.840|12.000|32.74%|
EXEL|13:21:04|BOST|Ask|6.600|16.600|151.52%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
IXG|13:21:04|CINC|Ask|36.790|49.000|33.19%|
AN|13:21:04|CINC|Bid|32.700|5.760|82.39%|
CAR|13:21:04|CINC|Bid|12.240|6.650|45.67%|
NARA|13:21:04|EDGX|Ask|6.410|8.600|34.17%|
NARA|13:21:04|EDGX|Ask|6.410|8.600|34.17%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
NARA|13:21:04|CINC|Ask|6.400|10.500|64.06%|
PBI.PR|13:21:04|NQEX|Ask|353.810|468.450|32.40%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
PBI.PR|13:21:04|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|13:21:04|NQEX|Ask|353.810|468.450|32.40%|
PBI.PR|13:21:04|NQEX|Ask|353.810|468.450|32.40%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
STRI|13:21:04|CINC|Ask|10.680|14.750|38.11%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
IGM|13:21:04|EDGX|Bid|55.060|24.230|55.99%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
LEN.B|13:21:04|EDGX|Ask|10.360|20.010|93.15%|
MDVN|13:21:04|CINC|Ask|15.890|25.500|60.48%|
EXEL|13:21:04|BOST|Ask|6.590|16.600|151.90%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
EXEL|13:21:04|BOST|Ask|6.590|16.600|151.90%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
AMOT|13:21:04|EDGX|Ask|5.280|7.100|34.47%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
LNC.PR|13:21:04|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|13:21:04|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|13:21:04|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|13:21:04|NQEX|Ask|563.040|784.690|39.37%|
UEIC|13:21:04|EDGX|Ask|17.400|30.000|72.41%|
FMBI|13:21:04|CINC|Ask|9.180|14.260|55.34%|
IYR|13:21:04|CINC|Ask|52.880|103.000|94.78%|
CUB|13:21:04|CINC|Bid|39.730|0.220|99.45%|
BONT|13:21:04|CINC|Ask|6.380|10.500|64.58%|
IGM|13:21:04|EDGX|Bid|55.080|24.230|56.01%|
IGV|13:21:04|EDGX|Bid|51.170|30.050|41.27%|
DBO|13:21:04|EDGX|Ask|24.500|34.000|38.78%|
EZU|13:21:04|CINC|Ask|29.150|42.000|44.08%|
TNDM|13:21:04|EDGX|Bid|10.750|4.500|58.14%|
TNDM|13:21:05|EDGX|Bid|10.750|4.500|58.14%|
SCLN|13:21:05|PHIL|Ask|5.300|15.320|189.06%|
FWDD|13:21:05|NQEX|Ask|21.640|29.460|36.14%|
FWDD|13:21:05|NQEX|Ask|21.640|29.460|36.14%|
FWDD|13:21:05|NQEX|Ask|21.640|29.460|36.14%|
FWDD|13:21:05|NQEX|Ask|21.640|29.460|36.14%|
FWDD|13:21:05|NQEX|Ask|21.640|29.460|36.14%|
FWDD|13:21:05|NQEX|Ask|21.640|29.460|36.14%|
IYR|13:21:05|CINC|Ask|52.880|103.000|94.78%|
ROICU|13:21:05|NQEX|Ask|11.800|15.740|33.39%|
ROICU|13:21:05|NQEX|Ask|11.800|15.740|33.39%|
ROICU|13:21:05|NQEX|Ask|11.800|15.740|33.39%|
ROICU|13:21:05|NQEX|Ask|11.800|15.740|33.39%|
ROICU|13:21:05|NQEX|Ask|11.800|15.740|33.39%|
IYR|13:21:05|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:05|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:05|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:05|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:05|CINC|Ask|52.880|103.000|94.78%|
VGK|13:21:05|CINC|Ask|42.940|66.000|53.70%|
IYR|13:21:05|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:05|CINC|Ask|52.870|103.000|94.82%|
KUN|13:21:05|PACF|Bid|0.500|0.320|36.00%|
IYR|13:21:05|CINC|Ask|52.870|103.000|94.82%|
IYR|13:21:05|CINC|Ask|52.870|103.000|94.82%|
IYR|13:21:05|CINC|Ask|52.870|103.000|94.82%|
IYR|13:21:05|CINC|Ask|52.870|103.000|94.82%|
NPBC|13:21:05|CINC|Bid|6.210|3.410|45.09%|
NURO|13:21:05|PACF|Ask|0.460|1.930|319.57%|
UEIC|13:21:05|EDGX|Ask|17.400|30.000|72.41%|
IYR|13:21:05|CINC|Ask|52.870|103.000|94.82%|
IGM|13:21:05|EDGX|Bid|55.070|24.230|56.00%|
SFI.PR.D|13:21:05|CINC|Ask|17.590|24.000|36.44%|
IYR|13:21:05|CINC|Ask|52.870|103.000|94.82%|
NURO|13:21:05|PACF|Ask|0.460|1.930|319.57%|
IYR|13:21:05|CINC|Ask|52.870|103.000|94.82%|
FWDI|13:21:06|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:21:06|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:21:06|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:21:06|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:21:06|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:21:06|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:21:06|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:21:06|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:21:06|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:21:06|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:21:06|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:21:06|NQEX|Ask|21.550|29.260|35.78%|
FWDI|13:21:06|NQEX|Ask|21.550|29.260|35.78%|
KONE|13:21:06|PACF|Ask|1.180|4.500|281.36%|
KONE|13:21:06|PACF|Ask|1.180|4.500|281.36%|
PURE|13:21:06|CINC|Ask|0.849|1.200|41.29%|
SHIP|13:21:06|PACF|Bid|3.060|1.820|40.52%|
PTSX|13:21:06|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:21:06|PACF|Ask|0.750|1.200|60.00%|
IYR|13:21:06|CINC|Ask|52.870|103.000|94.82%|
IYR|13:21:06|CINC|Ask|52.870|103.000|94.82%|
IYR|13:21:06|CINC|Ask|52.870|103.000|94.82%|
PTSX|13:21:06|PACF|Ask|0.750|1.200|60.00%|
EZU|13:21:06|CINC|Ask|29.140|42.000|44.13%|
ZAGG|13:21:06|BATY|Bid|13.110|3.120|76.20%|
IYR|13:21:06|CINC|Ask|52.870|103.000|94.82%|
IYR|13:21:06|CINC|Ask|52.870|103.000|94.82%|
DBO|13:21:06|EDGX|Ask|24.500|34.000|38.78%|
IYR|13:21:06|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:06|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:06|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:06|CINC|Ask|52.880|103.000|94.78%|
VNO.PR.A|13:21:06|BATS|Bid|109.460|69.600|36.42%|
SCLN|13:21:06|PHIL|Ask|5.290|15.320|189.60%|
VNO.PR.A|13:21:06|BATS|Bid|109.460|69.600|36.42%|
IYR|13:21:06|CINC|Ask|52.880|103.000|94.78%|
IYR|13:21:06|CINC|Ask|52.870|103.000|94.82%|
IYR|13:21:06|CINC|Ask|52.870|103.000|94.82%|
SPWRB|13:21:06|CINC|Ask|11.870|17.000|43.22%|
BKEP|13:21:06|PACF|Bid|7.310|0.100|98.63%|
VGK|13:21:06|CINC|Ask|42.940|66.000|53.70%|
BKEP|13:21:06|PACF|Bid|7.310|0.100|98.63%|
COW|13:21:06|EDGE|Ask|29.620|39.650|33.86%|
COW|13:21:06|EDGE|Bid|29.580|19.640|33.60%|
COW|13:21:06|EDGE|Ask|29.620|39.650|33.86%|
DRRX|13:21:07|EDGX|Ask|1.620|2.750|69.75%|
IYR|13:21:07|CINC|Ask|52.870|103.000|94.82%|
IYR|13:21:07|CINC|Ask|52.870|103.000|94.82%|
XTEX|13:21:07|CINC|Bid|15.860|10.450|34.11%|
EZU|13:21:07|CINC|Ask|29.140|42.000|44.13%|
NII|13:21:07|BATS|Bid|13.920|6.980|49.86%|
NNB|13:21:07|BATS|Bid|13.720|7.420|45.92%|
RAP|13:21:07|BATS|Bid|16.250|8.810|45.78%|
EGX|13:21:07|BATS|Bid|2.810|0.140|95.02%|
VOQ|13:21:07|BATS|Bid|14.480|8.410|41.92%|
LFL|13:21:07|CINC|Ask|22.970|32.300|40.62%|
IYR|13:21:07|CINC|Ask|52.870|103.000|94.82%|
VGK|13:21:07|CINC|Ask|42.930|66.000|53.74%|
LNC.PR|13:21:07|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|13:21:07|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|13:21:07|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|13:21:07|NQEX|Ask|562.880|784.480|39.37%|
EZU|13:21:07|CINC|Ask|29.140|42.000|44.13%|
VGK|13:21:08|CINC|Ask|42.940|66.000|53.70%|
VGK|13:21:08|CINC|Ask|42.940|66.000|53.70%|
GU|13:21:08|BATS|Ask|1.490|3.470|132.89%|
GBR|13:21:08|PACF|Ask|1.940|2.960|52.58%|
PZI|13:21:08|EDGX|Ask|9.410|14.000|48.78%|
MAPP|13:21:09|CINC|Ask|11.490|15.950|38.82%|
CRWN|13:21:09|PACF|Ask|1.320|2.440|84.85%|
CRWN|13:21:09|PACF|Ask|1.320|2.440|84.85%|
CRWN|13:21:09|PACF|Ask|1.320|2.440|84.85%|
CRWN|13:21:09|PACF|Ask|1.320|2.440|84.85%|
CRWN|13:21:09|PACF|Ask|1.320|2.440|84.85%|
CONN|13:21:09|CINC|Ask|6.100|9.300|52.46%|
UCTT|13:21:09|CINC|Ask|5.640|7.480|32.62%|
PBE|13:21:10|CINC|Bid|17.840|12.000|32.74%|
PBE|13:21:10|CINC|Ask|17.860|23.770|33.09%|
MFLA|13:21:10|NQEX|Ask|91.860|124.130|35.13%|
PBE|13:21:10|CINC|Bid|17.840|12.000|32.74%|
LNC.PR|13:21:10|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|13:21:10|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|13:21:10|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|13:21:10|NQEX|Ask|563.040|784.690|39.37%|
JDAS|13:21:10|CINC|Bid|24.120|16.010|33.62%|
IYR|13:21:10|CINC|Ask|52.870|103.000|94.82%|
IYR|13:21:10|CINC|Ask|52.870|103.000|94.82%|
IYR|13:21:10|CINC|Ask|52.870|103.000|94.82%|
CWB|13:21:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:10|CINC|Bid|36.350|18.000|50.48%|
FOL|13:21:11|CINC|Ask|19.990|28.000|40.07%|
IYR|13:21:11|CINC|Ask|52.870|103.000|94.82%|
MFLA|13:21:11|NQEX|Ask|88.700|117.580|32.56%|
MFLA|13:21:11|NQEX|Ask|88.700|117.580|32.56%|
MFLA|13:21:11|NQEX|Ask|88.700|117.580|32.56%|
MFLA|13:21:11|NQEX|Ask|88.700|117.580|32.56%|
MFLA|13:21:11|NQEX|Ask|88.700|117.580|32.56%|
MFLA|13:21:11|NQEX|Ask|88.700|117.580|32.56%|
MFLA|13:21:11|NQEX|Ask|88.700|124.130|39.94%|
CWB|13:21:11|CINC|Bid|36.350|18.000|50.48%|
GTY|13:21:11|CINC|Ask|16.770|23.740|41.56%|
ASM|13:21:11|CINC|Ask|2.390|4.090|71.13%|
CVGI|13:21:11|CINC|Ask|6.160|16.000|159.74%|
EZU|13:21:11|CINC|Ask|29.140|42.000|44.13%|
ZAGG|13:21:11|BATY|Bid|13.110|3.120|76.20%|
IGV|13:21:11|EDGX|Bid|51.160|30.050|41.26%|
IYR|13:21:11|CINC|Ask|52.890|103.000|94.74%|
CWB|13:21:11|CINC|Bid|36.350|18.000|50.48%|
IYR|13:21:11|CINC|Ask|52.890|103.000|94.74%|
COW|13:21:11|EDGE|Ask|29.620|39.650|33.86%|
FFL|13:21:11|EDGX|Bid|19.100|3.060|83.98%|
CVGI|13:21:11|CINC|Ask|6.160|16.000|159.74%|
CWB|13:21:11|CINC|Bid|36.350|18.000|50.48%|
TSLA|13:21:11|BATY|Bid|24.040|14.070|41.47%|
MDVN|13:21:11|CINC|Ask|15.890|25.500|60.48%|
CWB|13:21:11|CINC|Bid|36.350|18.000|50.48%|
SURW|13:21:11|CINC|Ask|12.190|18.000|47.66%|
NBIX|13:21:11|BATY|Ask|5.870|15.840|169.85%|
AF|13:21:11|CINC|Ask|9.520|13.350|40.23%|
JCI.PR.Z|13:21:11|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|13:21:11|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|13:21:11|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|13:21:11|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|13:21:11|NQEX|Ask|161.740|223.020|37.89%|
CWB|13:21:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:12|CINC|Bid|36.350|18.000|50.48%|
DBO|13:21:12|EDGX|Ask|24.490|34.000|38.83%|
PBI.PR|13:21:12|NQEX|Ask|353.980|468.230|32.28%|
SPEX|13:21:12|PACF|Ask|1.640|2.270|38.41%|
EZU|13:21:12|CINC|Ask|29.160|42.000|44.03%|
EZU|13:21:12|CINC|Ask|29.160|42.000|44.03%|
EZU|13:21:12|CINC|Ask|29.160|42.000|44.03%|
BONT|13:21:12|CINC|Ask|6.400|10.500|64.06%|
FWDD|13:21:12|NQEX|Ask|21.650|29.350|35.57%|
FWDD|13:21:12|NQEX|Ask|21.650|29.350|35.57%|
FWDD|13:21:12|NQEX|Ask|21.650|29.350|35.57%|
FWDD|13:21:12|NQEX|Ask|21.650|29.350|35.57%|
FWDD|13:21:12|NQEX|Ask|21.650|29.350|35.57%|
FWDD|13:21:12|NQEX|Ask|21.650|29.350|35.57%|
IYR|13:21:12|CINC|Ask|52.890|103.000|94.74%|
MDVN|13:21:12|CINC|Ask|15.890|25.500|60.48%|
EZU|13:21:12|CINC|Ask|29.160|42.000|44.03%|
VGK|13:21:12|CINC|Ask|42.960|66.000|53.63%|
VGK|13:21:12|CINC|Ask|42.960|66.000|53.63%|
IRETP|13:21:12|BATS|Bid|25.170|17.100|32.06%|
VGK|13:21:12|CINC|Ask|42.960|66.000|53.63%|
DBO|13:21:12|EDGX|Ask|24.480|34.000|38.89%|
RLJ|13:21:12|CINC|Ask|12.660|17.900|41.39%|
NARA|13:21:12|EDGX|Ask|6.410|8.600|34.17%|
RLJ|13:21:12|CINC|Ask|12.650|17.900|41.50%|
IYR|13:21:12|CINC|Ask|52.890|103.000|94.74%|
IYR|13:21:12|CINC|Ask|52.890|103.000|94.74%|
VGK|13:21:13|CINC|Ask|42.960|66.000|53.63%|
VGK|13:21:13|CINC|Ask|42.960|66.000|53.63%|
VGK|13:21:13|CINC|Ask|42.960|66.000|53.63%|
VGK|13:21:13|CINC|Ask|42.960|66.000|53.63%|
EBTX|13:21:13|CINC|Bid|10.670|5.000|53.14%|
RLJ|13:21:13|CINC|Ask|12.630|17.900|41.73%|
VGK|13:21:13|CINC|Ask|42.960|66.000|53.63%|
USCR|13:21:13|PACF|Ask|5.490|7.650|39.34%|
VGK|13:21:13|CINC|Ask|42.960|66.000|53.63%|
CGV|13:21:13|CINC|Ask|22.550|35.000|55.21%|
LNC.PR|13:21:13|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|13:21:13|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|13:21:13|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|13:21:13|NQEX|Ask|563.360|785.100|39.36%|
VGK|13:21:13|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:13|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:13|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:13|CINC|Ask|42.970|66.000|53.60%|
GBR|13:21:13|PACF|Ask|1.940|2.960|52.58%|
VGK|13:21:13|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:13|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:13|CINC|Ask|42.970|66.000|53.60%|
EXEL|13:21:13|PHIL|Ask|6.580|16.600|152.28%|
ZAGG|13:21:13|BATY|Bid|13.110|3.120|76.20%|
VGK|13:21:13|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:13|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:13|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:13|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:14|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:14|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:14|CINC|Ask|42.970|66.000|53.60%|
VGK|13:21:14|CINC|Ask|42.970|66.000|53.60%|
IYR|13:21:14|CINC|Ask|52.890|103.000|94.74%|
EXP|13:21:14|CINC|Ask|17.430|26.500|52.04%|
IYR|13:21:14|CINC|Ask|52.890|103.000|94.74%|
VGK|13:21:14|CINC|Ask|42.970|66.000|53.60%|
AN|13:21:14|CINC|Bid|32.730|5.760|82.40%|
IGV|13:21:14|EDGX|Bid|51.180|30.050|41.29%|
IYR|13:21:14|CINC|Ask|52.890|103.000|94.74%|
PBE|13:21:14|CINC|Bid|17.840|12.000|32.74%|
PBE|13:21:14|CINC|Ask|17.870|23.770|33.02%|
CAR|13:21:14|CINC|Bid|12.250|6.650|45.71%|
IGM|13:21:14|EDGX|Bid|55.100|24.230|56.03%|
EZU|13:21:14|CINC|Ask|29.160|42.000|44.03%|
IGM|13:21:14|EDGX|Bid|55.110|24.230|56.03%|
IYR|13:21:14|CINC|Ask|52.900|103.000|94.71%|
PBE|13:21:14|CINC|Bid|17.840|12.000|32.74%|
DBO|13:21:14|EDGX|Ask|24.490|34.000|38.83%|
FOC|13:21:14|BATS|Bid|26.040|10.920|58.06%|
FOC|13:21:14|BATS|Ask|26.350|41.370|57.00%|
IGM|13:21:14|EDGX|Bid|55.110|24.230|56.03%|
FWDD|13:21:14|NQEX|Bid|21.570|14.600|32.31%|
FWDD|13:21:14|NQEX|Bid|21.570|14.600|32.31%|
FWDD|13:21:14|NQEX|Bid|21.570|14.600|32.31%|
FWDD|13:21:14|NQEX|Bid|21.570|14.600|32.31%|
FWDD|13:21:14|NQEX|Bid|21.570|14.600|32.31%|
IYR|13:21:14|CINC|Ask|52.910|103.000|94.67%|
VGK|13:21:14|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:14|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:14|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:14|CINC|Ask|42.990|66.000|53.52%|
CWB|13:21:14|CINC|Bid|36.350|18.000|50.48%|
EZU|13:21:14|CINC|Ask|29.160|42.000|44.03%|
IYR|13:21:14|CINC|Ask|52.910|103.000|94.67%|
CHRS|13:21:14|CINC|Ask|2.950|4.350|47.46%|
FWDD|13:21:14|NQEX|Ask|21.660|29.350|35.50%|
FWDD|13:21:14|NQEX|Ask|21.660|29.350|35.50%|
FWDD|13:21:14|NQEX|Ask|21.660|29.350|35.50%|
FWDD|13:21:14|NQEX|Ask|21.660|29.350|35.50%|
FWDD|13:21:14|NQEX|Ask|21.660|29.350|35.50%|
FWDD|13:21:14|NQEX|Ask|21.660|29.350|35.50%|
EZU|13:21:14|CINC|Ask|29.160|42.000|44.03%|
BKD|13:21:14|CINC|Ask|13.260|18.950|42.91%|
BKD|13:21:14|CINC|Ask|13.260|18.950|42.91%|
AN|13:21:14|CINC|Bid|32.730|5.760|82.40%|
WLB|13:21:14|EDGX|Ask|10.940|17.250|57.68%|
DLLR|13:21:15|BOST|Bid|17.490|7.500|57.12%|
FII|13:21:15|CINC|Ask|17.260|26.750|54.98%|
UCTT|13:21:15|CINC|Ask|5.660|7.480|32.16%|
BKD|13:21:15|CINC|Ask|13.260|18.950|42.91%|
LFL|13:21:15|CINC|Ask|23.020|32.300|40.31%|
UCTT|13:21:15|CINC|Ask|5.660|7.480|32.16%|
PBE|13:21:15|CINC|Bid|17.840|12.000|32.74%|
PBE|13:21:15|CINC|Ask|17.880|23.770|32.94%|
VGK|13:21:15|CINC|Ask|42.990|66.000|53.52%|
DBO|13:21:15|EDGX|Ask|24.480|34.000|38.89%|
VGK|13:21:15|CINC|Ask|42.990|66.000|53.52%|
NAV.PR.D|13:21:15|NQEX|Ask|11.990|16.740|39.62%|
NAV.PR.D|13:21:15|NQEX|Ask|11.990|16.740|39.62%|
NAV.PR.D|13:21:15|NQEX|Ask|11.990|16.740|39.62%|
NAV.PR.D|13:21:15|NQEX|Ask|11.990|16.740|39.62%|
NAV.PR.D|13:21:15|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:21:15|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:21:15|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:21:15|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:21:15|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:21:15|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:21:15|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:21:15|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:21:15|NQEX|Ask|11.990|16.110|34.36%|
CHRS|13:21:15|CINC|Ask|2.960|4.350|46.96%|
PBE|13:21:15|CINC|Bid|17.850|12.000|32.77%|
VGK|13:21:15|CINC|Ask|42.990|66.000|53.52%|
IYR|13:21:15|CINC|Ask|52.920|103.000|94.63%|
UEIC|13:21:15|EDGX|Ask|17.400|30.000|72.41%|
GFF|13:21:16|CINC|Ask|7.410|12.000|61.94%|
VGK|13:21:16|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:16|CINC|Ask|42.990|66.000|53.52%|
FRP|13:21:16|CINC|Ask|6.500|10.770|65.69%|
VELT|13:21:16|CINC|Ask|9.220|20.000|116.92%|
DBO|13:21:16|EDGX|Ask|24.490|34.000|38.83%|
DBO|13:21:16|EDGX|Ask|24.480|34.000|38.89%|
VGK|13:21:16|CINC|Ask|42.990|66.000|53.52%|
TBSI|13:21:16|CINC|Ask|1.000|1.650|65.00%|
FWDD|13:21:16|NQEX|Bid|21.580|14.600|32.34%|
FWDD|13:21:16|NQEX|Bid|21.580|14.600|32.34%|
FWDD|13:21:16|NQEX|Bid|21.580|14.600|32.34%|
FWDD|13:21:16|NQEX|Bid|21.580|14.600|32.34%|
FWDD|13:21:16|NQEX|Bid|21.580|14.600|32.34%|
FWDD|13:21:16|NQEX|Bid|21.580|14.600|32.34%|
CONN|13:21:16|CINC|Ask|6.120|9.300|51.96%|
VGK|13:21:16|CINC|Ask|42.990|66.000|53.52%|
DBO|13:21:16|EDGX|Ask|24.470|34.000|38.95%|
DBO|13:21:16|EDGX|Ask|24.480|34.000|38.89%|
LNC.PR|13:21:16|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|13:21:16|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|13:21:16|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|13:21:16|NQEX|Ask|563.520|785.300|39.36%|
IGV|13:21:16|EDGX|Bid|51.220|30.050|41.33%|
DBO|13:21:16|EDGX|Ask|24.480|34.000|38.89%|
VGK|13:21:16|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:16|CINC|Ask|42.990|66.000|53.52%|
CTC|13:21:16|PACF|Bid|1.680|0.890|47.02%|
SFI.PR.F|13:21:16|EDGX|Ask|16.320|21.830|33.76%|
VGK|13:21:16|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:16|CINC|Ask|42.990|66.000|53.52%|
USCR|13:21:17|PACF|Ask|5.490|7.650|39.34%|
BAB|13:21:17|EDGE|Bid|27.180|18.060|33.55%|
BAB|13:21:17|EDGE|Ask|27.200|38.060|39.93%|
OVRL|13:21:17|PACF|Ask|2.300|3.830|66.52%|
TSRX|13:21:17|CINC|Ask|6.500|9.930|52.77%|
TSRX|13:21:17|CINC|Ask|6.500|9.490|46.00%|
CVO|13:21:17|CINC|Ask|3.930|6.500|65.39%|
VGK|13:21:17|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:17|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:17|CINC|Ask|42.990|66.000|53.52%|
HEK.WS|13:21:17|PACF|Bid|0.260|0.100|61.51%|
VGK|13:21:17|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:17|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:17|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:17|CINC|Ask|42.990|66.000|53.52%|
IYR|13:21:18|CINC|Ask|52.920|103.000|94.63%|
VGK|13:21:18|CINC|Ask|42.990|66.000|53.52%|
NAV.PR.D|13:21:18|NQEX|Ask|12.600|16.720|32.70%|
NAV.PR.D|13:21:18|NQEX|Ask|12.600|16.720|32.70%|
NAV.PR.D|13:21:18|NQEX|Ask|12.600|16.720|32.70%|
NAV.PR.D|13:21:18|NQEX|Ask|12.600|16.720|32.70%|
NAV.PR.D|13:21:18|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|13:21:18|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|13:21:18|NQEX|Ask|12.000|16.120|34.33%|
NAV.PR.D|13:21:18|NQEX|Ask|12.000|16.120|34.33%|
GDP|13:21:18|CINC|Ask|15.420|22.000|42.67%|
GDP|13:21:18|CINC|Ask|15.420|22.000|42.67%|
TSLA|13:21:18|BATY|Bid|24.040|14.070|41.47%|
RPTP|13:21:18|CINC|Bid|4.410|2.000|54.65%|
VGK|13:21:18|CINC|Ask|42.990|66.000|53.52%|
BKEP|13:21:18|PACF|Bid|7.310|0.100|98.63%|
IGM|13:21:19|EDGX|Bid|55.120|24.230|56.04%|
GDP|13:21:19|CINC|Ask|15.420|22.000|42.67%|
GDP|13:21:19|CINC|Ask|15.420|22.000|42.67%|
VGK|13:21:19|CINC|Ask|42.990|66.000|53.52%|
MSSR|13:21:19|EDGX|Ask|5.650|8.950|58.41%|
MSSR|13:21:19|EDGX|Ask|5.650|8.950|58.41%|
DBO|13:21:19|EDGX|Ask|24.470|34.000|38.95%|
DBO|13:21:19|EDGX|Ask|24.460|34.000|39.00%|
DBO|13:21:19|EDGX|Ask|24.460|34.000|39.00%|
DBO|13:21:19|EDGX|Ask|24.460|34.000|39.00%|
VGK|13:21:19|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:19|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:19|CINC|Ask|42.990|66.000|53.52%|
GPR|13:21:20|CINC|Bid|0.330|0.220|33.33%|
VGK|13:21:20|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:20|CINC|Ask|42.990|66.000|53.52%|
OVRL|13:21:20|PACF|Ask|2.300|3.830|66.52%|
VGK|13:21:20|CINC|Ask|42.980|66.000|53.56%|
VGK|13:21:20|CINC|Ask|42.980|66.000|53.56%|
VGK|13:21:20|CINC|Ask|42.980|66.000|53.56%|
SF|13:21:20|CINC|Ask|25.050|45.000|79.64%|
VGK|13:21:20|CINC|Ask|42.980|66.000|53.56%|
IRETP|13:21:20|BATS|Bid|25.150|17.100|32.01%|
VGK|13:21:20|CINC|Ask|42.980|66.000|53.56%|
VGK|13:21:20|CINC|Ask|42.980|66.000|53.56%|
LINC|13:21:20|CINC|Ask|10.400|17.000|63.46%|
VELT|13:21:20|CINC|Ask|9.250|20.000|116.22%|
ESTE|13:21:20|PACF|Ask|11.450|17.200|50.22%|
NPBC|13:21:20|CINC|Bid|6.230|3.410|45.26%|
DBO|13:21:20|EDGX|Ask|24.450|34.000|39.06%|
VGK|13:21:20|CINC|Ask|42.980|66.000|53.56%|
VGK|13:21:20|CINC|Ask|42.980|66.000|53.56%|
VGK|13:21:21|CINC|Ask|42.980|66.000|53.56%|
VGK|13:21:21|CINC|Ask|42.980|66.000|53.56%|
VGK|13:21:21|CINC|Ask|42.980|66.000|53.56%|
VELT|13:21:21|BATY|Ask|9.250|19.240|108.00%|
VELT|13:21:21|EDGE|Ask|9.250|19.240|108.00%|
EZU|13:21:21|CINC|Ask|29.190|42.000|43.88%|
VGK|13:21:21|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:21|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:21|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:21|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:21|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:21|CINC|Ask|42.990|66.000|53.52%|
ZA|13:21:21|PACF|Bid|2.350|1.500|36.17%|
DBO|13:21:21|EDGX|Ask|24.440|34.000|39.12%|
TBSI|13:21:21|CINC|Ask|1.000|1.380|38.01%|
BKEP|13:21:21|PACF|Bid|7.310|0.100|98.63%|
VGK|13:21:21|CINC|Ask|42.990|66.000|53.52%|
EZU|13:21:21|CINC|Ask|29.190|42.000|43.88%|
ZA|13:21:21|PACF|Bid|2.350|1.500|36.17%|
ANIK|13:21:21|EDGX|Ask|5.860|9.700|65.53%|
XTEX|13:21:22|CINC|Bid|15.880|10.450|34.19%|
JCI.PR.Z|13:21:22|NQEX|Ask|161.930|225.660|39.36%|
JCI.PR.Z|13:21:22|NQEX|Ask|161.930|225.660|39.36%|
JCI.PR.Z|13:21:22|NQEX|Ask|161.930|225.660|39.36%|
JCI.PR.Z|13:21:22|NQEX|Ask|161.930|225.660|39.36%|
JCI.PR.Z|13:21:22|NQEX|Ask|161.930|225.660|39.36%|
IRETP|13:21:22|BATS|Bid|25.170|17.100|32.06%|
HBM|13:21:22|EDGX|Bid|11.680|6.500|44.35%|
EZU|13:21:22|CINC|Ask|29.190|42.000|43.88%|
SCLN|13:21:22|BATY|Ask|5.290|15.320|189.60%|
NII|13:21:22|BATS|Bid|13.920|7.010|49.64%|
NNB|13:21:22|BATS|Bid|13.720|7.450|45.70%|
DLLR|13:21:22|BOST|Bid|17.490|7.500|57.12%|
EGX|13:21:22|BATS|Bid|2.810|0.170|93.95%|
RAP|13:21:22|BATS|Bid|16.250|8.900|45.23%|
VGK|13:21:22|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:22|CINC|Ask|42.990|66.000|53.52%|
VOQ|13:21:22|BATS|Bid|14.480|8.440|41.71%|
VGK|13:21:22|CINC|Ask|42.990|66.000|53.52%|
VGK|13:21:22|CINC|Ask|42.990|66.000|53.52%|
SCLN|13:21:22|BATY|Ask|5.290|15.320|189.60%|
NILE|13:21:22|CINC|Ask|32.660|44.000|34.72%|
PBI.PR|13:21:22|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|13:21:22|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|13:21:22|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|13:21:22|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|13:21:22|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|13:21:22|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|13:21:22|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|13:21:22|NQEX|Ask|354.140|490.410|38.48%|
ARL|13:21:23|PACF|Ask|2.010|6.390|217.91%|
IYR|13:21:23|CINC|Ask|52.940|103.000|94.56%|
IYR|13:21:23|CINC|Ask|52.940|103.000|94.56%|
IYR|13:21:23|CINC|Ask|52.940|103.000|94.56%|
IRETP|13:21:23|BATS|Bid|25.150|17.100|32.01%|
IGM|13:21:23|EDGX|Bid|55.120|24.230|56.04%|
IGV|13:21:23|EDGX|Bid|51.220|30.050|41.33%|
IYR|13:21:23|CINC|Ask|52.940|103.000|94.56%|
VELT|13:21:23|BATY|Ask|9.270|19.240|107.55%|
VELT|13:21:23|EDGE|Ask|9.270|19.240|107.55%|
FOC|13:21:23|BATS|Bid|26.050|10.940|58.00%|
FOC|13:21:23|BATS|Ask|26.360|41.370|56.94%|
SCLN|13:21:23|BATY|Ask|5.290|15.320|189.60%|
IYR|13:21:23|CINC|Ask|52.950|103.000|94.52%|
EZU|13:21:23|CINC|Ask|29.190|42.000|43.88%|
EZU|13:21:23|CINC|Ask|29.190|42.000|43.88%|
IYR|13:21:23|CINC|Ask|52.950|103.000|94.52%|
MDVN|13:21:23|CINC|Ask|15.860|25.500|60.78%|
DBO|13:21:23|EDGX|Ask|24.460|34.000|39.00%|
DBO|13:21:23|EDGX|Ask|24.460|34.000|39.00%|
PSP|13:21:23|EDGX|Ask|8.400|12.350|47.02%|
IYR|13:21:23|CINC|Ask|52.960|103.000|94.49%|
IGV|13:21:23|EDGX|Bid|51.240|30.050|41.35%|
IGM|13:21:23|EDGX|Bid|55.140|24.230|56.06%|
EZU|13:21:23|CINC|Ask|29.190|42.000|43.88%|
VGK|13:21:23|CINC|Ask|43.010|66.000|53.45%|
VGK|13:21:23|CINC|Ask|43.010|66.000|53.45%|
IYR|13:21:23|CINC|Ask|52.960|103.000|94.49%|
EZU|13:21:23|CINC|Ask|29.190|42.000|43.88%|
EZU|13:21:23|CINC|Ask|29.190|42.000|43.88%|
EZU|13:21:23|CINC|Ask|29.190|42.000|43.88%|
IYR|13:21:23|CINC|Ask|52.960|103.000|94.49%|
CGW|13:21:23|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:21:23|EDGX|Bid|18.670|11.550|38.14%|
VELT|13:21:23|BATY|Ask|9.270|19.240|107.55%|
VELT|13:21:23|EDGE|Ask|9.270|19.240|107.55%|
IGV|13:21:23|EDGX|Bid|51.240|30.050|41.35%|
LNC.PR|13:21:23|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|13:21:23|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|13:21:23|NQEX|Ask|563.680|786.220|39.48%|
LNC.PR|13:21:23|NQEX|Ask|563.680|786.220|39.48%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
DBO|13:21:23|EDGX|Ask|24.450|34.000|39.06%|
IRETP|13:21:23|BATS|Bid|25.170|17.100|32.06%|
VGK|13:21:23|CINC|Ask|43.010|66.000|53.45%|
EZU|13:21:23|CINC|Ask|29.210|42.000|43.79%|
EZU|13:21:23|CINC|Ask|29.220|42.000|43.74%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
MAPP|13:21:23|CINC|Ask|11.480|15.950|38.94%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
MDVN|13:21:23|CINC|Ask|15.890|25.500|60.48%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
IYR|13:21:23|CINC|Ask|52.970|103.000|94.45%|
FWDD|13:21:23|NQEX|Ask|21.670|29.350|35.44%|
FWDD|13:21:23|NQEX|Ask|21.670|29.350|35.44%|
FWDD|13:21:23|NQEX|Ask|21.670|29.350|35.44%|
FWDD|13:21:23|NQEX|Ask|21.670|29.350|35.44%|
FWDD|13:21:23|NQEX|Ask|21.670|29.350|35.44%|
FWDD|13:21:23|NQEX|Ask|21.670|29.350|35.44%|
AOL|13:21:23|EDGE|Ask|10.410|16.000|53.70%|
AOL|13:21:23|EDGE|Ask|10.420|16.000|53.55%|
AOL|13:21:24|EDGE|Ask|10.420|16.000|53.55%|
AOL|13:21:24|EDGE|Ask|10.420|16.000|53.55%|
MSSR|13:21:24|EDGX|Ask|5.650|8.950|58.41%|
GDP|13:21:24|CINC|Ask|15.440|22.000|42.49%|
CFI|13:21:24|CINC|Ask|8.030|11.000|36.99%|
IRETP|13:21:24|BATS|Bid|25.170|17.100|32.06%|
VGK|13:21:24|CINC|Ask|43.010|66.000|53.45%|
VGK|13:21:24|CINC|Ask|43.010|66.000|53.45%|
TSLA|13:21:24|BATY|Bid|24.050|14.070|41.50%|
TSLA|13:21:24|BATY|Bid|24.050|14.070|41.50%|
VGK|13:21:24|CINC|Ask|43.010|66.000|53.45%|
GDP|13:21:24|CINC|Ask|15.440|22.000|42.49%|
LEN.B|13:21:24|EDGX|Ask|10.330|20.010|93.71%|
VELT|13:21:25|BATY|Ask|9.320|19.270|106.76%|
VELT|13:21:25|EDGE|Ask|9.320|19.270|106.76%|
VGK|13:21:25|CINC|Ask|43.010|66.000|53.45%|
DBO|13:21:25|EDGX|Ask|24.450|34.000|39.06%|
PZI|13:21:25|EDGX|Ask|9.410|14.000|48.78%|
ZAGG|13:21:25|BATY|Bid|13.110|3.120|76.20%|
ZAGG|13:21:25|BATY|Bid|13.110|3.120|76.20%|
VNET|13:21:25|BATY|Bid|11.110|1.130|89.83%|
MASI|13:21:25|EDGX|Ask|23.570|33.750|43.19%|
JCI.PR.Z|13:21:25|NQEX|Ask|174.480|236.330|35.45%|
JCI.PR.Z|13:21:25|NQEX|Ask|174.480|236.330|35.45%|
JCI.PR.Z|13:21:25|NQEX|Ask|174.480|236.330|35.45%|
JCI.PR.Z|13:21:25|NQEX|Ask|174.480|236.330|35.45%|
JCI.PR.Z|13:21:25|NQEX|Ask|174.480|236.330|35.45%|
JCI.PR.Z|13:21:25|NQEX|Ask|174.480|236.330|35.45%|
MFLA|13:21:25|NQEX|Ask|91.860|124.130|35.13%|
IYR|13:21:25|CINC|Ask|52.980|103.000|94.41%|
JCI.PR.Z|13:21:25|NQEX|Ask|161.980|236.330|45.90%|
JCI.PR.Z|13:21:25|NQEX|Ask|161.980|236.330|45.90%|
JCI.PR.Z|13:21:25|NQEX|Ask|161.980|236.330|45.90%|
JCI.PR.Z|13:21:25|NQEX|Ask|161.980|236.330|45.90%|
JCI.PR.Z|13:21:25|NQEX|Ask|161.980|236.330|45.90%|
FWDD|13:21:25|NQEX|Bid|21.590|14.600|32.38%|
FWDD|13:21:25|NQEX|Bid|21.590|14.600|32.38%|
FWDD|13:21:25|NQEX|Bid|21.590|14.600|32.38%|
FWDD|13:21:25|NQEX|Bid|21.590|14.600|32.38%|
FWDD|13:21:25|NQEX|Bid|21.590|14.600|32.38%|
FWDD|13:21:25|NQEX|Bid|21.590|14.600|32.38%|
FWDD|13:21:25|NQEX|Bid|21.590|14.600|32.38%|
FWDD|13:21:25|NQEX|Bid|21.590|14.600|32.38%|
FWDD|13:21:25|NQEX|Bid|21.590|14.600|32.38%|
FWDD|13:21:25|NQEX|Bid|21.590|14.600|32.38%|
FWDD|13:21:25|NQEX|Bid|21.590|14.600|32.38%|
FWDD|13:21:25|NQEX|Bid|21.590|14.600|32.38%|
FWDD|13:21:25|NQEX|Bid|21.590|14.600|32.38%|
GDP|13:21:25|CINC|Ask|15.440|22.000|42.49%|
VELT|13:21:25|BATY|Ask|9.320|19.270|106.76%|
VGK|13:21:25|CINC|Ask|43.020|66.000|53.42%|
VGK|13:21:25|CINC|Ask|43.020|66.000|53.42%|
VGK|13:21:25|CINC|Ask|43.020|66.000|53.42%|
VGK|13:21:25|CINC|Ask|43.020|66.000|53.42%|
VGK|13:21:25|CINC|Ask|43.020|66.000|53.42%|
VGK|13:21:25|CINC|Ask|43.020|66.000|53.42%|
VR|13:21:25|CINC|Bid|24.020|14.000|41.72%|
VGK|13:21:25|CINC|Ask|43.020|66.000|53.42%|
VGK|13:21:25|CINC|Ask|43.020|66.000|53.42%|
VGK|13:21:25|CINC|Ask|43.020|66.000|53.42%|
VGK|13:21:25|CINC|Ask|43.020|66.000|53.42%|
VGK|13:21:25|CINC|Ask|43.020|66.000|53.42%|
VGK|13:21:25|CINC|Ask|43.020|66.000|53.42%|
VGK|13:21:25|CINC|Ask|43.030|66.000|53.38%|
VGK|13:21:25|CINC|Ask|43.030|66.000|53.38%|
VGK|13:21:25|CINC|Ask|43.030|66.000|53.38%|
FMBI|13:21:25|CINC|Ask|9.190|14.260|55.17%|
VGK|13:21:25|CINC|Ask|43.030|66.000|53.38%|
VGK|13:21:25|CINC|Ask|43.030|66.000|53.38%|
GDP|13:21:25|CINC|Ask|15.440|22.000|42.49%|
GLRE|13:21:25|CINC|Ask|21.240|37.000|74.20%|
FMBI|13:21:25|CINC|Ask|9.200|14.260|55.00%|
FMBI|13:21:25|CINC|Ask|9.200|14.260|55.00%|
IYR|13:21:25|CINC|Ask|52.990|103.000|94.38%|
IYR|13:21:25|CINC|Ask|52.990|103.000|94.38%|
FOC|13:21:25|BATS|Bid|26.060|10.940|58.02%|
FOC|13:21:25|BATS|Ask|26.360|41.390|57.02%|
SCLN|13:21:25|BATY|Ask|5.290|15.320|189.60%|
IGV|13:21:25|EDGX|Bid|51.270|30.050|41.39%|
SCLN|13:21:25|BATY|Ask|5.290|15.320|189.60%|
FOC|13:21:25|BATS|Bid|26.060|10.960|57.94%|
FOC|13:21:25|BATS|Ask|26.360|41.390|57.02%|
IYR|13:21:25|CINC|Ask|53.000|103.000|94.34%|
CGW|13:21:25|EDGX|Bid|18.670|11.550|38.14%|
IYR|13:21:25|CINC|Ask|53.000|103.000|94.34%|
SMRT|13:21:25|EDGX|Ask|7.430|9.900|33.24%|
FWDD|13:21:25|NQEX|Ask|21.680|29.350|35.38%|
FWDD|13:21:25|NQEX|Ask|21.680|29.350|35.38%|
FWDD|13:21:25|NQEX|Ask|21.680|29.350|35.38%|
FWDD|13:21:25|NQEX|Ask|21.680|29.350|35.38%|
FWDD|13:21:25|NQEX|Ask|21.680|29.350|35.38%|
FWDD|13:21:25|NQEX|Ask|21.680|29.350|35.38%|
PBE|13:21:25|CINC|Bid|17.860|12.000|32.81%|
PBE|13:21:25|CINC|Ask|17.890|23.770|32.87%|
FMBI|13:21:25|EDGX|Ask|9.200|12.510|35.98%|
VGK|13:21:25|CINC|Ask|43.040|66.000|53.35%|
VGK|13:21:25|CINC|Ask|43.040|66.000|53.35%|
EXEL|13:21:25|BOST|Ask|6.600|16.600|151.52%|
EXEL|13:21:25|BOST|Ask|6.600|16.600|151.52%|
GIFI|13:21:25|CINC|Ask|24.850|50.000|101.21%|
PBI.PR|13:21:25|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|13:21:25|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|13:21:25|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|13:21:25|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|13:21:25|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|13:21:25|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|13:21:25|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|13:21:25|NQEX|Ask|354.310|490.630|38.47%|
GFF|13:21:26|CINC|Ask|7.420|12.000|61.73%|
GTY|13:21:26|CINC|Ask|16.780|23.740|41.48%|
MFLA|13:21:26|NQEX|Ask|88.870|117.580|32.31%|
MFLA|13:21:26|NQEX|Ask|88.870|117.580|32.31%|
MFLA|13:21:26|NQEX|Ask|88.870|117.580|32.31%|
MFLA|13:21:26|NQEX|Ask|88.870|117.580|32.31%|
MFLA|13:21:26|NQEX|Ask|88.870|117.580|32.31%|
MFLA|13:21:26|NQEX|Ask|88.870|117.580|32.31%|
MASI|13:21:26|EDGX|Ask|23.570|33.750|43.19%|
MFLA|13:21:26|NQEX|Ask|88.870|124.130|39.68%|
RDEN|13:21:26|CINC|Bid|26.670|14.000|47.51%|
EXEL|13:21:26|PHIL|Ask|6.600|16.600|151.52%|
NAV.PR.D|13:21:26|NQEX|Ask|12.620|16.740|32.65%|
NAV.PR.D|13:21:26|NQEX|Ask|12.620|16.740|32.65%|
NAV.PR.D|13:21:26|NQEX|Ask|12.620|16.740|32.65%|
NAV.PR.D|13:21:26|NQEX|Ask|12.620|16.740|32.65%|
NAV.PR.D|13:21:26|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|13:21:26|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|13:21:26|NQEX|Ask|12.020|16.150|34.36%|
NAV.PR.D|13:21:26|NQEX|Ask|12.020|16.150|34.36%|
SCLN|13:21:26|BATY|Ask|5.290|15.320|189.60%|
BKEP|13:21:26|PACF|Bid|7.310|0.100|98.63%|
IGM|13:21:26|EDGX|Bid|55.170|24.230|56.08%|
LNC.PR|13:21:26|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|13:21:26|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|13:21:26|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|13:21:26|NQEX|Ask|563.840|785.710|39.35%|
EXEL|13:21:26|BOST|Ask|6.600|16.600|151.52%|
VGK|13:21:26|CINC|Ask|43.040|66.000|53.35%|
VGK|13:21:26|CINC|Ask|43.040|66.000|53.35%|
PARL|13:21:26|EDGX|Ask|2.660|3.760|41.35%|
FWDD|13:21:26|NQEX|Bid|21.600|14.600|32.41%|
FWDD|13:21:26|NQEX|Bid|21.600|14.600|32.41%|
FWDD|13:21:26|NQEX|Bid|21.600|14.600|32.41%|
FWDD|13:21:26|NQEX|Bid|21.600|14.600|32.41%|
FWDD|13:21:26|NQEX|Bid|21.600|14.600|32.41%|
FWDD|13:21:26|NQEX|Bid|21.600|14.600|32.41%|
VGK|13:21:26|CINC|Ask|43.040|66.000|53.35%|
VGK|13:21:26|CINC|Ask|43.040|66.000|53.35%|
SCLN|13:21:26|BATY|Ask|5.290|15.320|189.60%|
CGW|13:21:26|EDGX|Bid|18.690|11.550|38.20%|
GCOM|13:21:26|EDGX|Ask|11.560|16.500|42.73%|
SMRT|13:21:26|EDGX|Ask|7.420|9.900|33.42%|
SCLN|13:21:26|BATY|Ask|5.290|15.320|189.60%|
NWK|13:21:26|PACF|Ask|2.270|4.770|110.13%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
IYR|13:21:27|CINC|Ask|53.010|103.000|94.30%|
DBO|13:21:27|EDGX|Ask|24.470|34.000|38.95%|
SPWRB|13:21:27|CINC|Ask|11.870|17.000|43.22%|
IYR|13:21:27|CINC|Ask|53.010|103.000|94.30%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
VGK|13:21:27|CINC|Ask|43.040|66.000|53.35%|
VGK|13:21:27|CINC|Ask|43.040|66.000|53.35%|
PTRY|13:21:27|CINC|Ask|11.130|15.000|34.77%|
VGK|13:21:27|CINC|Ask|43.040|66.000|53.35%|
SPWRB|13:21:27|CINC|Ask|11.890|17.000|42.98%|
ROCK|13:21:27|CINC|Ask|7.990|12.500|56.45%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
DLLR|13:21:27|BOST|Bid|17.490|7.500|57.12%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
ROCK|13:21:27|CINC|Ask|7.980|12.500|56.64%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
VGK|13:21:27|CINC|Ask|43.050|66.000|53.31%|
FARM|13:21:27|EDGX|Ask|6.040|7.980|32.12%|
FARM|13:21:27|CINC|Ask|6.040|10.380|71.85%|
IGM|13:21:27|EDGX|Bid|55.180|24.230|56.09%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
SCL.PR|13:21:27|NQEX|Ask|81.180|108.370|33.49%|
SCL.PR|13:21:27|NQEX|Ask|81.180|108.370|33.49%|
SCL.PR|13:21:27|NQEX|Ask|81.180|108.370|33.49%|
SCL.PR|13:21:27|NQEX|Ask|81.180|108.370|33.49%|
DLLR|13:21:27|PHIL|Bid|17.480|7.500|57.09%|
RLJ|13:21:27|CINC|Ask|12.660|17.900|41.39%|
EZU|13:21:27|CINC|Ask|29.250|42.000|43.59%|
LEN.B|13:21:27|EDGX|Ask|10.330|20.010|93.71%|
GTY|13:21:28|CINC|Ask|16.820|23.740|41.14%|
GCOM|13:21:28|EDGX|Ask|11.580|16.500|42.49%|
EZU|13:21:28|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:28|CINC|Ask|29.250|42.000|43.59%|
PSW|13:21:28|EDGX|Ask|9.090|13.000|43.01%|
PSW|13:21:28|EDGX|Ask|9.090|13.000|43.01%|
ROCK|13:21:28|CINC|Ask|7.980|12.500|56.64%|
IFON|13:21:28|PACF|Ask|0.690|1.000|44.93%|
EXP|13:21:28|CINC|Ask|17.440|26.500|51.95%|
EXP|13:21:28|CINC|Ask|17.440|26.500|51.95%|
COW|13:21:28|EDGE|Bid|29.590|19.640|33.63%|
COW|13:21:28|EDGE|Ask|29.620|39.650|33.86%|
USCR|13:21:28|PACF|Ask|5.650|7.650|35.40%|
USCR|13:21:28|PACF|Ask|5.650|7.650|35.40%|
EZU|13:21:28|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:28|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:28|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:28|CINC|Ask|29.250|42.000|43.59%|
IFON|13:21:28|PACF|Ask|0.690|1.000|44.93%|
EZU|13:21:28|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:28|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:28|CINC|Ask|29.250|42.000|43.59%|
COW|13:21:28|EDGE|Bid|29.590|19.640|33.63%|
COW|13:21:28|EDGE|Ask|29.620|39.660|33.90%|
COW|13:21:28|EDGE|Bid|29.590|19.650|33.59%|
COW|13:21:28|EDGE|Ask|29.620|39.660|33.90%|
COW|13:21:28|EDGE|Ask|29.620|39.660|33.90%|
BKF|13:21:29|EDGX|Ask|38.900|52.330|34.52%|
EXP|13:21:29|CINC|Ask|17.440|26.500|51.95%|
EXP|13:21:29|CINC|Ask|17.440|26.500|51.95%|
SCL.PR|13:21:29|NQEX|Ask|81.500|107.860|32.34%|
SCL.PR|13:21:29|NQEX|Ask|81.500|107.860|32.34%|
SCL.PR|13:21:29|NQEX|Ask|81.500|107.860|32.34%|
SCL.PR|13:21:29|NQEX|Ask|81.500|107.860|32.34%|
USCR|13:21:29|PACF|Ask|5.640|7.650|35.64%|
BKF|13:21:29|EDGX|Ask|38.900|52.330|34.52%|
GBR|13:21:29|PACF|Ask|1.950|2.960|51.79%|
EZU|13:21:29|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:29|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:29|CINC|Ask|29.250|42.000|43.59%|
NBIX|13:21:29|BATY|Ask|5.890|15.860|169.27%|
EZU|13:21:29|CINC|Ask|29.250|42.000|43.59%|
KUN|13:21:29|PACF|Bid|0.500|0.320|36.00%|
USCR|13:21:29|PACF|Ask|5.640|7.650|35.64%|
EZU|13:21:29|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:29|CINC|Ask|29.250|42.000|43.59%|
NURO|13:21:29|PACF|Ask|0.460|1.930|319.57%|
CVU|13:21:29|EDGX|Ask|10.320|15.000|45.35%|
CVU|13:21:29|EDGX|Ask|10.320|15.000|45.35%|
FPTB|13:21:29|EDGX|Ask|11.570|18.000|55.57%|
NURO|13:21:29|PACF|Ask|0.460|1.930|319.57%|
SCLN|13:21:29|BATY|Ask|5.290|15.320|189.60%|
BKEP|13:21:29|PACF|Bid|7.310|0.100|98.63%|
SCLN|13:21:29|BATY|Ask|5.290|15.320|189.60%|
IGM|13:21:29|EDGX|Bid|55.170|24.230|56.08%|
AGM.A|13:21:29|PACF|Ask|13.260|17.850|34.62%|
BOOM|13:21:30|CINC|Ask|19.490|26.160|34.22%|
IGV|13:21:30|EDGX|Bid|51.270|30.050|41.39%|
ESTE|13:21:30|PACF|Ask|11.450|17.200|50.22%|
IRETP|13:21:30|BATS|Bid|25.150|17.100|32.01%|
GTIV|13:21:30|CINC|Ask|6.290|10.720|70.43%|
IGM|13:21:30|EDGX|Bid|55.160|24.230|56.07%|
ICLN|13:21:31|EDGX|Ask|12.190|17.000|39.46%|
VGK|13:21:31|CINC|Ask|43.050|66.000|53.31%|
VGK|13:21:31|CINC|Ask|43.050|66.000|53.31%|
DBO|13:21:31|EDGX|Ask|24.480|34.000|38.89%|
DBO|13:21:31|EDGX|Ask|24.480|34.000|38.89%|
DBO|13:21:31|EDGX|Ask|24.480|34.000|38.89%|
VGK|13:21:31|CINC|Ask|43.050|66.000|53.31%|
VGK|13:21:31|CINC|Ask|43.050|66.000|53.31%|
CGV|13:21:31|CINC|Ask|22.590|35.000|54.94%|
USCR|13:21:31|PACF|Ask|5.640|7.650|35.64%|
USCR|13:21:31|PACF|Ask|5.640|7.650|35.64%|
IGM|13:21:31|EDGX|Bid|55.160|24.230|56.07%|
IRETP|13:21:32|BATS|Bid|25.170|17.100|32.06%|
HR|13:21:32|BATY|Ask|15.370|25.360|65.00%|
IRETP|13:21:33|BATS|Bid|25.150|17.100|32.01%|
GDP|13:21:33|CINC|Ask|15.460|22.000|42.30%|
GDP|13:21:33|CINC|Ask|15.460|22.000|42.30%|
STEM|13:21:33|CINC|Ask|2.100|3.820|81.90%|
VGK|13:21:33|CINC|Ask|43.050|66.000|53.31%|
VGK|13:21:33|CINC|Ask|43.050|66.000|53.31%|
GDP|13:21:33|CINC|Ask|15.460|22.000|42.30%|
GDP|13:21:33|CINC|Ask|15.460|22.000|42.30%|
VGK|13:21:33|CINC|Ask|43.050|66.000|53.31%|
BAB|13:21:34|EDGE|Bid|27.170|18.050|33.57%|
BAB|13:21:34|EDGE|Ask|27.200|38.060|39.93%|
ROCK|13:21:34|CINC|Ask|7.950|12.500|57.23%|
ATRC|13:21:35|CINC|Ask|9.170|12.110|32.06%|
DBO|13:21:35|EDGX|Ask|24.480|34.000|38.89%|
DBO|13:21:35|EDGX|Ask|24.490|34.000|38.83%|
STRI|13:21:35|CINC|Ask|10.690|14.750|37.98%|
DBO|13:21:35|EDGX|Ask|24.490|34.000|38.83%|
IYR|13:21:35|CINC|Ask|53.030|103.000|94.23%|
IYR|13:21:35|CINC|Ask|53.030|103.000|94.23%|
AIN|13:21:35|CINC|Ask|19.530|28.250|44.65%|
IRETP|13:21:35|BATS|Bid|25.170|17.100|32.06%|
AIN|13:21:35|EDGX|Bid|19.470|0.010|99.95%|
RSTI|13:21:35|CINC|Ask|23.900|35.000|46.44%|
IGM|13:21:35|EDGX|Bid|55.170|24.230|56.08%|
RIGL|13:21:35|CINC|Ask|6.990|10.000|43.06%|
EZU|13:21:35|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:35|CINC|Ask|29.250|42.000|43.59%|
IGV|13:21:35|EDGX|Bid|51.280|30.050|41.40%|
USCR|13:21:35|PACF|Ask|5.640|7.650|35.64%|
LFL|13:21:35|CINC|Ask|23.010|32.300|40.37%|
USCR|13:21:35|PACF|Ask|5.640|7.650|35.64%|
OYOG|13:21:35|CINC|Ask|67.330|97.500|44.81%|
EZU|13:21:36|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:36|CINC|Ask|29.250|42.000|43.59%|
VNET|13:21:36|BATY|Bid|11.110|1.130|89.83%|
EZU|13:21:36|CINC|Ask|29.250|42.000|43.59%|
LUB|13:21:36|CINC|Ask|4.560|6.250|37.06%|
MDVN|13:21:36|CINC|Ask|15.890|25.500|60.48%|
PJC|13:21:36|CINC|Ask|23.990|45.000|87.58%|
EZU|13:21:36|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:36|CINC|Ask|29.250|42.000|43.59%|
ASGN|13:21:36|CINC|Ask|8.420|11.250|33.61%|
HPOL|13:21:36|PACF|Ask|0.680|1.250|83.82%|
ASGN|13:21:36|CINC|Ask|8.430|11.250|33.45%|
JCI.PR.Z|13:21:36|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|13:21:36|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|13:21:36|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|13:21:36|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|13:21:36|NQEX|Ask|162.130|223.520|37.86%|
RNO|13:21:36|CINC|Ask|19.810|28.500|43.87%|
SMA|13:21:36|EDGX|Ask|7.810|11.000|40.85%|
LNC.PR|13:21:36|NQEX|Ask|564.160|786.670|39.44%|
LNC.PR|13:21:36|NQEX|Ask|564.160|786.670|39.44%|
LNC.PR|13:21:36|NQEX|Ask|564.160|786.670|39.44%|
LNC.PR|13:21:36|NQEX|Ask|564.160|786.670|39.44%|
AIN|13:21:36|CINC|Ask|19.530|28.250|44.65%|
PBI.PR|13:21:36|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:21:36|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:21:36|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:21:36|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:21:36|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:21:36|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:21:36|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:21:36|NQEX|Ask|354.470|490.840|38.47%|
EXFO|13:21:36|CINC|Ask|6.680|9.800|46.71%|
LIVE|13:21:36|PACF|Bid|1.880|1.180|37.23%|
VGK|13:21:36|CINC|Ask|43.070|66.000|53.24%|
VGK|13:21:36|CINC|Ask|43.070|66.000|53.24%|
LIVE|13:21:36|PACF|Bid|1.880|1.180|37.23%|
LIVE|13:21:36|PACF|Bid|1.880|1.180|37.23%|
VGK|13:21:36|CINC|Ask|43.060|66.000|53.27%|
GBR|13:21:36|PACF|Ask|1.950|2.960|51.79%|
AFAM|13:21:36|CINC|Ask|17.590|30.000|70.55%|
VGK|13:21:36|CINC|Ask|43.060|66.000|53.27%|
VGK|13:21:36|CINC|Ask|43.060|66.000|53.27%|
SCLN|13:21:36|BATY|Ask|5.290|15.320|189.60%|
MDVN|13:21:36|CINC|Ask|15.890|25.500|60.48%|
SCLN|13:21:36|BATY|Ask|5.290|15.320|189.60%|
IYR|13:21:36|CINC|Ask|53.030|103.000|94.23%|
ASGN|13:21:36|CINC|Ask|8.430|11.250|33.45%|
RNO|13:21:36|CINC|Ask|19.810|28.500|43.87%|
FWDD|13:21:36|NQEX|Bid|21.610|14.600|32.44%|
FWDD|13:21:36|NQEX|Bid|21.610|14.600|32.44%|
FWDD|13:21:36|NQEX|Bid|21.610|14.600|32.44%|
FWDD|13:21:36|NQEX|Bid|21.610|14.600|32.44%|
FWDD|13:21:36|NQEX|Bid|21.610|14.600|32.44%|
FWDD|13:21:36|NQEX|Bid|21.610|14.600|32.44%|
UDRL|13:21:36|CINC|Ask|8.020|11.750|46.51%|
GCOM|13:21:37|EDGX|Ask|11.750|16.500|40.43%|
CAR|13:21:37|CINC|Bid|12.290|6.650|45.89%|
UDRL|13:21:37|CINC|Ask|8.070|11.750|45.60%|
IGV|13:21:37|EDGX|Bid|51.300|30.050|41.42%|
TWO.WS|13:21:37|BATS|Bid|0.270|0.180|33.33%|
IGM|13:21:37|EDGX|Bid|55.190|24.230|56.10%|
EZU|13:21:37|CINC|Ask|29.270|42.000|43.49%|
EGX|13:21:37|BATS|Bid|2.810|0.200|92.88%|
EZU|13:21:37|CINC|Ask|29.260|42.000|43.54%|
VGK|13:21:37|CINC|Ask|43.070|66.000|53.24%|
NOM|13:21:37|BATS|Bid|14.150|5.230|63.04%|
IGV|13:21:37|EDGX|Bid|51.300|30.050|41.42%|
BKD|13:21:37|CINC|Ask|13.270|18.950|42.80%|
RAP|13:21:37|BATS|Bid|16.250|9.020|44.49%|
RNJ|13:21:37|BATS|Bid|12.120|7.740|36.14%|
VOQ|13:21:37|BATS|Bid|14.480|8.470|41.51%|
IYR|13:21:37|CINC|Ask|53.050|103.000|94.16%|
INDB|13:21:37|CINC|Ask|22.200|29.790|34.19%|
VTUS|13:21:37|CINC|Ask|9.690|27.000|178.64%|
EZU|13:21:37|CINC|Ask|29.270|42.000|43.49%|
VGK|13:21:37|CINC|Ask|43.070|66.000|53.24%|
EZU|13:21:37|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:37|CINC|Ask|29.270|42.000|43.49%|
IYR|13:21:37|CINC|Ask|53.060|103.000|94.12%|
NARA|13:21:37|EDGX|Ask|6.430|8.600|33.75%|
NARA|13:21:37|EDGX|Ask|6.430|8.600|33.75%|
NARA|13:21:37|EDGX|Ask|6.430|8.600|33.75%|
NARA|13:21:37|EDGX|Ask|6.430|8.600|33.75%|
NARA|13:21:37|CINC|Ask|6.430|10.500|63.30%|
BKD|13:21:37|CINC|Ask|13.280|18.950|42.70%|
EZU|13:21:37|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:37|CINC|Ask|29.270|42.000|43.49%|
GBX|13:21:37|PHIL|Ask|13.630|23.630|73.37%|
BKD|13:21:37|CINC|Ask|13.280|18.950|42.70%|
IRDMZ|13:21:37|PACF|Bid|1.200|0.740|38.33%|
HR|13:21:37|BATY|Ask|15.370|25.360|65.00%|
RLJ|13:21:38|CINC|Ask|12.670|17.900|41.28%|
RLJ|13:21:38|CINC|Ask|12.670|17.900|41.28%|
VTUS|13:21:38|CINC|Ask|9.920|27.000|172.18%|
NARA|13:21:38|EDGX|Ask|6.440|8.600|33.54%|
IGM|13:21:38|EDGX|Bid|55.210|24.230|56.11%|
BKEP|13:21:38|PACF|Bid|7.310|0.100|98.63%|
FMBI|13:21:38|EDGX|Ask|9.200|12.510|35.98%|
IGM|13:21:38|EDGX|Bid|55.200|24.230|56.11%|
IGM|13:21:38|EDGX|Bid|55.200|24.230|56.11%|
FOC|13:21:38|BATS|Bid|26.090|10.960|57.99%|
FOC|13:21:38|BATS|Ask|26.400|41.410|56.86%|
EZU|13:21:38|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:38|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:38|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:38|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:38|CINC|Ask|29.270|42.000|43.49%|
IPCM|13:21:38|CINC|Ask|38.380|52.250|36.14%|
CVGI|13:21:38|CINC|Ask|6.160|16.000|159.74%|
EZU|13:21:38|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:38|CINC|Ask|29.270|42.000|43.49%|
FWDD|13:21:38|NQEX|Ask|21.690|29.350|35.32%|
FWDD|13:21:38|NQEX|Ask|21.690|29.350|35.32%|
FWDD|13:21:38|NQEX|Ask|21.690|29.350|35.32%|
FWDD|13:21:38|NQEX|Ask|21.690|29.350|35.32%|
FWDD|13:21:38|NQEX|Ask|21.690|29.350|35.32%|
FWDD|13:21:38|NQEX|Ask|21.690|29.350|35.32%|
EBF|13:21:38|CINC|Ask|14.970|21.980|46.83%|
ARC|13:21:38|CINC|Ask|3.730|8.500|127.88%|
LOJN|13:21:38|CINC|Ask|3.270|15.480|373.39%|
PERY|13:21:38|CINC|Ask|17.480|34.890|99.60%|
VGK|13:21:38|CINC|Ask|43.080|66.000|53.20%|
ADLR|13:21:38|CINC|Bid|2.170|0.800|63.13%|
BCS|13:21:38|CINC|Ask|10.780|15.400|42.86%|
SEED|13:21:38|CINC|Ask|3.310|4.850|46.53%|
LOGI|13:21:38|AMEX|Ask|8.400|100.000|1090.48%|
GU|13:21:38|BATS|Ask|1.500|3.470|131.33%|
BCS|13:21:38|CINC|Ask|10.780|15.400|42.86%|
BCS|13:21:38|CINC|Ask|10.780|15.400|42.86%|
TWER|13:21:38|EDGX|Bid|3.130|2.010|35.78%|
CVGI|13:21:38|CINC|Ask|6.150|16.000|160.16%|
ASEI|13:21:39|CINC|Ask|56.740|88.000|55.09%|
IGV|13:21:39|EDGX|Bid|51.310|30.050|41.43%|
FMBI|13:21:39|EDGX|Ask|9.210|12.510|35.83%|
MASI|13:21:39|EDGX|Ask|23.600|33.750|43.01%|
MASI|13:21:39|EDGX|Ask|23.600|33.740|42.97%|
VGK|13:21:39|CINC|Ask|43.080|66.000|53.20%|
WYY|13:21:39|EDGX|Ask|0.642|1.200|86.92%|
SEM|13:21:39|CINC|Ask|5.970|9.230|54.61%|
RVT|13:21:39|CINC|Ask|11.830|15.800|33.56%|
LNC.PR|13:21:39|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|13:21:39|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|13:21:39|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|13:21:39|NQEX|Ask|564.320|786.320|39.34%|
RDEN|13:21:39|CINC|Bid|26.710|14.000|47.59%|
SCLN|13:21:39|BATY|Ask|5.290|15.320|189.60%|
PBI.PR|13:21:39|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|13:21:39|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|13:21:39|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|13:21:39|NQEX|Ask|354.640|469.080|32.27%|
SCLN|13:21:39|BATY|Ask|5.290|15.320|189.60%|
EZU|13:21:39|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:39|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:39|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:39|CINC|Ask|29.270|42.000|43.49%|
VGK|13:21:39|CINC|Ask|43.070|66.000|53.24%|
FXCM|13:21:39|BATY|Ask|8.350|18.370|120.00%|
VGK|13:21:39|CINC|Ask|43.070|66.000|53.24%|
GDP|13:21:39|CINC|Ask|15.490|22.000|42.03%|
RDEN|13:21:39|CINC|Bid|26.710|14.000|47.59%|
EZU|13:21:39|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:39|CINC|Ask|29.270|42.000|43.49%|
HR|13:21:39|BATY|Ask|15.370|25.360|65.00%|
MUSA|13:21:40|CINC|Ask|12.150|20.250|66.67%|
LOJN|13:21:40|CINC|Ask|3.270|15.480|373.39%|
RLJ|13:21:40|EDGX|Ask|12.690|18.490|45.71%|
KID|13:21:40|CINC|Ask|4.120|5.950|44.42%|
MFLA|13:21:40|NQEX|Ask|91.860|124.130|35.13%|
EZU|13:21:40|CINC|Ask|29.270|42.000|43.49%|
EPAY|13:21:40|CINC|Ask|19.630|26.000|32.45%|
NURO|13:21:40|PACF|Ask|0.460|1.930|319.57%|
KUN|13:21:40|PACF|Bid|0.500|0.320|36.00%|
DLBS|13:21:40|EDGX|Bid|37.370|0.040|99.89%|
IYR|13:21:40|CINC|Ask|53.060|103.000|94.12%|
IYR|13:21:40|CINC|Ask|53.060|103.000|94.12%|
GDP|13:21:40|CINC|Ask|15.490|22.000|42.03%|
GDP|13:21:40|CINC|Ask|15.490|22.000|42.03%|
MASI|13:21:40|EDGX|Ask|23.600|33.740|42.97%|
IYR|13:21:40|CINC|Ask|53.050|103.000|94.16%|
IYR|13:21:40|CINC|Ask|53.050|103.000|94.16%|
DRRX|13:21:40|CINC|Ask|1.600|2.300|43.75%|
JCI.PR.Z|13:21:40|NQEX|Ask|164.580|226.200|37.44%|
JCI.PR.Z|13:21:40|NQEX|Ask|164.580|226.200|37.44%|
IYR|13:21:40|CINC|Ask|53.050|103.000|94.16%|
JCI.PR.Z|13:21:40|NQEX|Ask|162.080|226.200|39.56%|
JCI.PR.Z|13:21:40|NQEX|Ask|162.080|226.200|39.56%|
JCI.PR.Z|13:21:40|NQEX|Ask|162.080|226.200|39.56%|
JCI.PR.Z|13:21:40|NQEX|Ask|162.080|226.200|39.56%|
JCI.PR.Z|13:21:40|NQEX|Ask|162.080|226.200|39.56%|
IYR|13:21:40|CINC|Ask|53.050|103.000|94.16%|
AIN|13:21:40|CINC|Ask|19.590|28.250|44.21%|
EZU|13:21:40|CINC|Ask|29.260|42.000|43.54%|
SPEX|13:21:40|PACF|Ask|1.640|2.270|38.41%|
IRETP|13:21:40|BATS|Bid|25.150|17.100|32.01%|
IGM|13:21:40|EDGX|Bid|55.200|24.230|56.11%|
ESTE|13:21:40|PACF|Ask|11.450|17.200|50.22%|
NURO|13:21:40|PACF|Ask|0.460|1.930|319.57%|
PSW|13:21:40|EDGX|Ask|9.090|13.000|43.01%|
LFL|13:21:40|CINC|Ask|23.040|32.300|40.19%|
VGK|13:21:41|CINC|Ask|43.070|66.000|53.24%|
VGK|13:21:41|CINC|Ask|43.070|66.000|53.24%|
VGK|13:21:41|CINC|Ask|43.070|66.000|53.24%|
RNO|13:21:41|CINC|Ask|19.810|28.500|43.87%|
VGK|13:21:41|CINC|Ask|43.070|66.000|53.24%|
GDP|13:21:41|CINC|Ask|15.490|22.000|42.03%|
MFLA|13:21:41|NQEX|Ask|89.170|124.130|39.21%|
AIN|13:21:41|CINC|Ask|19.600|28.250|44.13%|
PDC|13:21:41|CINC|Ask|11.900|17.000|42.86%|
MASI|13:21:41|EDGX|Ask|23.600|33.750|43.01%|
VGK|13:21:41|CINC|Ask|43.070|66.000|53.24%|
IYR|13:21:41|CINC|Ask|53.060|103.000|94.12%|
BAB|13:21:41|EDGE|Bid|27.180|18.050|33.59%|
BAB|13:21:41|EDGE|Ask|27.200|38.050|39.89%|
VGK|13:21:41|CINC|Ask|43.070|66.000|53.24%|
BDCL|13:21:41|EDGX|Ask|15.870|24.850|56.58%|
VGK|13:21:41|CINC|Ask|43.070|66.000|53.24%|
VGK|13:21:41|CINC|Ask|43.070|66.000|53.24%|
RNO|13:21:41|CINC|Ask|19.810|28.500|43.87%|
DLBS|13:21:41|EDGX|Bid|37.380|0.040|99.89%|
DLBS|13:21:41|EDGX|Bid|37.380|0.040|99.89%|
SFI.PR.I|13:21:41|CINC|Ask|15.930|22.500|41.24%|
BAB|13:21:41|EDGE|Bid|27.180|18.040|33.63%|
BAB|13:21:41|EDGE|Ask|27.200|38.050|39.89%|
IYR|13:21:41|CINC|Ask|53.060|103.000|94.12%|
VGK|13:21:41|CINC|Ask|43.070|66.000|53.24%|
DLBS|13:21:41|EDGX|Bid|37.390|0.040|99.89%|
IGM|13:21:41|EDGX|Bid|55.190|24.230|56.10%|
VGK|13:21:41|CINC|Ask|43.070|66.000|53.24%|
IYR|13:21:41|CINC|Ask|53.060|103.000|94.12%|
IYR|13:21:42|CINC|Ask|53.050|103.000|94.16%|
VGK|13:21:42|CINC|Ask|43.060|66.000|53.27%|
IYR|13:21:42|CINC|Ask|53.050|103.000|94.16%|
IYR|13:21:42|CINC|Ask|53.050|103.000|94.16%|
IGV|13:21:42|EDGX|Bid|51.300|30.050|41.42%|
EZU|13:21:42|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:42|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:42|CINC|Ask|29.250|42.000|43.59%|
KONE|13:21:42|PACF|Ask|1.180|4.500|281.36%|
KONE|13:21:42|PACF|Ask|1.180|4.500|281.36%|
BKEP|13:21:42|PACF|Bid|7.310|0.100|98.63%|
GCOM|13:21:42|EDGX|Ask|11.670|16.500|41.39%|
LNC.PR|13:21:42|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|13:21:42|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|13:21:42|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|13:21:42|NQEX|Ask|564.160|786.120|39.34%|
AIN|13:21:42|EDGX|Bid|19.510|0.010|99.95%|
VSCI|13:21:42|PACF|Bid|2.140|1.370|35.98%|
FFKY|13:21:42|PACF|Ask|1.940|4.680|141.24%|
MDVN|13:21:42|CINC|Ask|15.990|25.500|59.47%|
PDC|13:21:42|CINC|Ask|11.870|17.000|43.22%|
DRRX|13:21:42|EDGX|Ask|1.600|2.750|71.87%|
GMK|13:21:42|EDGX|Ask|6.720|9.000|33.93%|
COW|13:21:43|EDGE|Ask|29.640|39.670|33.84%|
VGK|13:21:43|CINC|Ask|43.060|66.000|53.27%|
VGK|13:21:43|CINC|Ask|43.060|66.000|53.27%|
VGK|13:21:43|CINC|Ask|43.060|66.000|53.27%|
VGK|13:21:43|CINC|Ask|43.070|66.000|53.24%|
VGK|13:21:43|CINC|Ask|43.070|66.000|53.24%|
VGK|13:21:43|CINC|Ask|43.070|66.000|53.24%|
IYR|13:21:43|CINC|Ask|53.060|103.000|94.12%|
VGK|13:21:43|CINC|Ask|43.070|66.000|53.24%|
VGK|13:21:43|CINC|Ask|43.070|66.000|53.24%|
VGK|13:21:43|CINC|Ask|43.070|66.000|53.24%|
VGK|13:21:43|CINC|Ask|43.080|66.000|53.20%|
IGM|13:21:43|EDGX|Bid|55.200|24.230|56.11%|
VGK|13:21:43|CINC|Ask|43.080|66.000|53.20%|
HR|13:21:43|BATY|Ask|15.370|25.360|65.00%|
VGK|13:21:43|CINC|Ask|43.080|66.000|53.20%|
EZU|13:21:43|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:43|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:43|CINC|Ask|29.250|42.000|43.59%|
EZU|13:21:43|CINC|Ask|29.250|42.000|43.59%|
RLJ|13:21:43|CINC|Ask|12.670|17.900|41.28%|
BKD|13:21:43|CINC|Ask|13.270|18.950|42.80%|
BAB|13:21:43|EDGE|Bid|27.180|18.040|33.63%|
BAB|13:21:43|EDGE|Bid|27.180|18.040|33.63%|
BAB|13:21:43|EDGE|Ask|27.200|38.040|39.85%|
MDVN|13:21:43|CINC|Ask|15.910|25.500|60.28%|
VGK|13:21:43|CINC|Ask|43.080|66.000|53.20%|
VGK|13:21:43|CINC|Ask|43.080|66.000|53.20%|
VTUS|13:21:43|CINC|Ask|9.840|27.000|174.39%|
PTSX|13:21:43|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:21:43|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:21:43|PACF|Ask|0.750|1.200|60.00%|
IRETP|13:21:43|BATS|Bid|25.170|17.100|32.06%|
SPEX|13:21:43|PACF|Ask|1.640|2.270|38.41%|
VGK|13:21:43|CINC|Ask|43.080|66.000|53.20%|
CPLP|13:21:43|CINC|Ask|5.670|8.080|42.50%|
CPLP|13:21:43|CINC|Ask|5.670|8.080|42.50%|
CPLP|13:21:43|CINC|Ask|5.670|8.080|42.50%|
VTUS|13:21:43|CINC|Ask|9.840|27.000|174.39%|
EZU|13:21:44|CINC|Ask|29.260|42.000|43.54%|
EZU|13:21:44|CINC|Ask|29.260|42.000|43.54%|
CMLS|13:21:44|CINC|Ask|2.670|4.250|59.18%|
EZU|13:21:44|CINC|Ask|29.260|42.000|43.54%|
EZU|13:21:44|CINC|Ask|29.260|42.000|43.54%|
EZU|13:21:44|CINC|Ask|29.260|42.000|43.54%|
EZU|13:21:44|CINC|Ask|29.260|42.000|43.54%|
IYR|13:21:44|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:44|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:44|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:44|CINC|Ask|53.070|103.000|94.08%|
CPLP|13:21:44|CINC|Ask|5.670|8.080|42.50%|
IYR|13:21:44|CINC|Ask|53.070|103.000|94.08%|
JCI.PR.Z|13:21:44|NQEX|Ask|162.130|226.130|39.47%|
JCI.PR.Z|13:21:44|NQEX|Ask|162.130|226.130|39.47%|
JCI.PR.Z|13:21:44|NQEX|Ask|162.130|226.130|39.47%|
JCI.PR.Z|13:21:44|NQEX|Ask|162.130|226.130|39.47%|
JCI.PR.Z|13:21:44|NQEX|Ask|162.130|226.130|39.47%|
VGK|13:21:44|CINC|Ask|43.080|66.000|53.20%|
VGK|13:21:44|CINC|Ask|43.080|66.000|53.20%|
IYR|13:21:44|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:44|CINC|Ask|53.070|103.000|94.08%|
VGK|13:21:44|CINC|Ask|43.080|66.000|53.20%|
VGK|13:21:44|CINC|Ask|43.080|66.000|53.20%|
GBX|13:21:44|PHIL|Ask|13.630|23.620|73.29%|
VGK|13:21:45|CINC|Ask|43.080|66.000|53.20%|
VGK|13:21:45|CINC|Ask|43.080|66.000|53.20%|
EZU|13:21:45|CINC|Ask|29.270|42.000|43.49%|
MASI|13:21:45|EDGX|Ask|23.600|33.750|43.01%|
PTRY|13:21:45|CINC|Ask|11.150|15.000|34.53%|
PTRY|13:21:45|CINC|Ask|11.150|15.000|34.53%|
MASI|13:21:45|EDGX|Ask|23.590|33.750|43.07%|
MASI|13:21:45|EDGX|Ask|23.590|33.750|43.07%|
MASI|13:21:45|EDGX|Ask|23.590|33.750|43.07%|
HEK.WS|13:21:45|EDGX|Ask|0.270|0.387|43.37%|
MASI|13:21:45|EDGX|Ask|23.590|33.750|43.07%|
VGK|13:21:45|CINC|Ask|43.080|66.000|53.20%|
VGK|13:21:45|CINC|Ask|43.080|66.000|53.20%|
IYR|13:21:46|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:46|CINC|Ask|53.070|103.000|94.08%|
DBO|13:21:46|EDGX|Ask|24.490|34.000|38.83%|
PTRY|13:21:46|CINC|Ask|11.150|15.000|34.53%|
VGK|13:21:46|CINC|Ask|43.080|66.000|53.20%|
VGK|13:21:46|CINC|Ask|43.080|66.000|53.20%|
NARA|13:21:46|CINC|Ask|6.460|10.500|62.54%|
IYR|13:21:46|CINC|Ask|53.070|103.000|94.08%|
MDCI|13:21:46|CINC|Ask|6.300|9.750|54.76%|
ESTE|13:21:46|PACF|Ask|11.440|17.200|50.35%|
EZU|13:21:47|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:47|CINC|Ask|29.270|42.000|43.49%|
COW|13:21:47|EDGE|Bid|29.600|19.660|33.58%|
COW|13:21:47|EDGE|Ask|29.640|39.670|33.84%|
CPSI|13:21:47|CINC|Ask|62.410|86.000|37.80%|
IYR|13:21:47|CINC|Ask|53.070|103.000|94.08%|
IRETP|13:21:47|BATS|Bid|25.150|17.100|32.01%|
IYR|13:21:47|CINC|Ask|53.070|103.000|94.08%|
TBBK|13:21:47|CINC|Ask|7.350|10.900|48.30%|
GBX|13:21:47|PHIL|Ask|13.630|23.620|73.29%|
VGK|13:21:47|CINC|Ask|43.080|66.000|53.20%|
IYR|13:21:48|CINC|Ask|53.060|103.000|94.12%|
IYR|13:21:48|CINC|Ask|53.070|103.000|94.08%|
VGK|13:21:48|CINC|Ask|43.080|66.000|53.20%|
VGK|13:21:48|CINC|Ask|43.080|66.000|53.20%|
VGK|13:21:48|CINC|Ask|43.080|66.000|53.20%|
VGK|13:21:48|CINC|Ask|43.080|66.000|53.20%|
VGK|13:21:48|CINC|Ask|43.080|66.000|53.20%|
VGK|13:21:48|CINC|Ask|43.080|66.000|53.20%|
VGK|13:21:48|CINC|Ask|43.080|66.000|53.20%|
IYR|13:21:48|CINC|Ask|53.070|103.000|94.08%|
VGK|13:21:48|CINC|Ask|43.080|66.000|53.20%|
VGK|13:21:48|CINC|Ask|43.080|66.000|53.20%|
EZU|13:21:48|CINC|Ask|29.270|42.000|43.49%|
GBX|13:21:48|PHIL|Ask|13.630|23.620|73.29%|
IGM|13:21:48|EDGX|Bid|55.200|24.230|56.11%|
IGV|13:21:48|EDGX|Bid|51.320|30.050|41.45%|
IYR|13:21:48|CINC|Ask|53.070|103.000|94.08%|
DBO|13:21:48|EDGX|Ask|24.510|34.000|38.72%|
VNO.PR.A|13:21:48|BATS|Bid|108.340|69.600|35.76%|
IRETP|13:21:48|BATS|Bid|25.170|17.100|32.06%|
LNC.PR|13:21:48|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|13:21:48|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|13:21:48|NQEX|Ask|564.480|786.120|39.26%|
LNC.PR|13:21:48|NQEX|Ask|564.480|786.120|39.26%|
FOC|13:21:48|BATS|Bid|26.090|10.980|57.91%|
FOC|13:21:48|BATS|Ask|26.400|41.410|56.86%|
JCI.PR.Z|13:21:48|NQEX|Ask|162.180|236.590|45.88%|
JCI.PR.Z|13:21:48|NQEX|Ask|162.180|236.590|45.88%|
JCI.PR.Z|13:21:48|NQEX|Ask|162.180|236.590|45.88%|
JCI.PR.Z|13:21:48|NQEX|Ask|162.180|236.590|45.88%|
JCI.PR.Z|13:21:48|NQEX|Ask|162.180|236.590|45.88%|
VGK|13:21:48|CINC|Ask|43.090|66.000|53.17%|
VGK|13:21:48|CINC|Ask|43.090|66.000|53.17%|
IYR|13:21:48|CINC|Ask|53.070|103.000|94.08%|
VGK|13:21:48|CINC|Ask|43.090|66.000|53.17%|
VGK|13:21:48|CINC|Ask|43.090|66.000|53.17%|
IYR|13:21:48|CINC|Ask|53.070|103.000|94.08%|
EZU|13:21:48|CINC|Ask|29.270|42.000|43.49%|
SPTN|13:21:49|CINC|Ask|15.060|30.000|99.20%|
IDI|13:21:49|PACF|Ask|1.410|2.050|45.39%|
DBO|13:21:49|EDGX|Ask|24.510|34.000|38.72%|
DBO|13:21:49|EDGX|Ask|24.520|34.000|38.66%|
EZU|13:21:49|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:49|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:49|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:49|CINC|Ask|29.270|42.000|43.49%|
XTEX|13:21:49|CINC|Bid|15.900|10.450|34.28%|
XTEX|13:21:49|CINC|Bid|15.900|10.450|34.28%|
FWDI|13:21:49|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:21:49|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:21:49|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:21:49|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:21:49|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:21:49|NQEX|Bid|21.230|14.410|32.12%|
IYR|13:21:49|CINC|Ask|53.070|103.000|94.08%|
OSG|13:21:49|BATY|Ask|17.100|27.080|58.36%|
VGK|13:21:49|CINC|Ask|43.090|66.000|53.17%|
IYR|13:21:49|CINC|Ask|53.070|103.000|94.08%|
VNET|13:21:49|BATY|Bid|11.110|1.130|89.83%|
EZU|13:21:49|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:49|CINC|Ask|29.270|42.000|43.49%|
SCLN|13:21:49|BATY|Ask|5.290|15.320|189.60%|
VRTU|13:21:49|CINC|Ask|14.270|22.110|54.94%|
VGK|13:21:49|CINC|Ask|43.090|66.000|53.17%|
FWDD|13:21:49|NQEX|Bid|21.620|14.600|32.47%|
FWDD|13:21:49|NQEX|Bid|21.620|14.600|32.47%|
FWDD|13:21:49|NQEX|Bid|21.620|14.600|32.47%|
FWDD|13:21:49|NQEX|Bid|21.620|14.600|32.47%|
FWDD|13:21:49|NQEX|Bid|21.620|14.600|32.47%|
FWDD|13:21:49|NQEX|Bid|21.620|14.600|32.47%|
FWDD|13:21:49|NQEX|Bid|21.620|14.600|32.47%|
ICLN|13:21:49|EDGX|Ask|12.200|17.000|39.34%|
FWDD|13:21:49|NQEX|Bid|21.620|14.600|32.47%|
FWDD|13:21:49|NQEX|Bid|21.620|14.600|32.47%|
FWDD|13:21:49|NQEX|Bid|21.620|14.600|32.47%|
FWDD|13:21:49|NQEX|Bid|21.620|14.600|32.47%|
FWDD|13:21:49|NQEX|Bid|21.620|14.600|32.47%|
FWDD|13:21:49|NQEX|Bid|21.620|14.600|32.47%|
IGM|13:21:49|EDGX|Bid|55.220|24.230|56.12%|
ICLN|13:21:49|EDGX|Ask|12.200|17.000|39.34%|
SCLN|13:21:49|BATY|Ask|5.290|15.320|189.60%|
FMBI|13:21:49|CINC|Ask|9.220|14.260|54.66%|
IYR|13:21:49|CINC|Ask|53.070|103.000|94.08%|
CGW|13:21:49|EDGX|Bid|18.700|11.550|38.24%|
IYR|13:21:50|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:50|CINC|Ask|53.070|103.000|94.08%|
FII|13:21:50|CINC|Ask|17.300|26.750|54.62%|
IYR|13:21:50|CINC|Ask|53.070|103.000|94.08%|
FWDD|13:21:50|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:21:50|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:21:50|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:21:50|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:21:50|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:21:50|NQEX|Ask|21.700|29.350|35.25%|
IYR|13:21:50|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:50|CINC|Ask|53.070|103.000|94.08%|
SCLN|13:21:50|BATY|Ask|5.290|15.320|189.60%|
PBI.PR|13:21:50|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:21:50|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:21:50|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:21:50|NQEX|Ask|383.800|544.000|41.74%|
EZU|13:21:50|CINC|Ask|29.270|42.000|43.49%|
VGK|13:21:50|CINC|Ask|43.100|66.000|53.13%|
PBI.PR|13:21:50|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:21:50|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:21:50|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:21:50|NQEX|Ask|354.800|491.260|38.46%|
DBO|13:21:50|EDGX|Ask|24.520|34.000|38.66%|
EZU|13:21:50|CINC|Ask|29.280|42.000|43.44%|
EZU|13:21:50|CINC|Ask|29.270|42.000|43.49%|
FMBI|13:21:50|CINC|Ask|9.220|14.260|54.66%|
NAV.PR.D|13:21:50|NQEX|Ask|12.030|17.040|41.65%|
NAV.PR.D|13:21:50|NQEX|Ask|12.030|17.040|41.65%|
NAV.PR.D|13:21:50|NQEX|Ask|12.030|17.040|41.65%|
NAV.PR.D|13:21:50|NQEX|Ask|12.030|17.040|41.65%|
VGK|13:21:50|CINC|Ask|43.100|66.000|53.13%|
EZU|13:21:50|CINC|Ask|29.280|42.000|43.44%|
EZU|13:21:50|CINC|Ask|29.280|42.000|43.44%|
EZU|13:21:50|CINC|Ask|29.280|42.000|43.44%|
GBR|13:21:50|PACF|Ask|1.950|2.960|51.79%|
CTRN|13:21:50|CINC|Ask|12.260|16.900|37.85%|
EZU|13:21:50|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:50|CINC|Ask|29.280|42.000|43.44%|
EZU|13:21:50|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:50|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:50|CINC|Ask|29.280|42.000|43.44%|
EZU|13:21:50|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:50|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:50|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:50|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:50|CINC|Ask|29.270|42.000|43.49%|
EXH|13:21:50|PHIL|Bid|10.990|0.970|91.17%|
EZU|13:21:50|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:50|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:50|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:50|CINC|Ask|29.270|42.000|43.49%|
EZU|13:21:51|CINC|Ask|29.280|42.000|43.44%|
IYR|13:21:51|CINC|Ask|53.070|103.000|94.08%|
AIN|13:21:51|EDGX|Bid|19.520|0.010|99.95%|
EZU|13:21:51|CINC|Ask|29.280|42.000|43.44%|
VGK|13:21:51|CINC|Ask|43.100|66.000|53.13%|
IYR|13:21:51|CINC|Ask|53.070|103.000|94.08%|
SF|13:21:51|CINC|Ask|25.190|45.000|78.64%|
VGK|13:21:51|CINC|Ask|43.100|66.000|53.13%|
LNC.PR|13:21:51|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|13:21:51|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|13:21:51|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|13:21:51|NQEX|Ask|564.640|787.550|39.48%|
VGK|13:21:51|CINC|Ask|43.100|66.000|53.13%|
DLLR|13:21:51|BOST|Bid|17.490|7.520|57.00%|
VGK|13:21:51|CINC|Ask|43.100|66.000|53.13%|
JCI.PR.Z|13:21:51|NQEX|Ask|164.730|223.590|35.73%|
JCI.PR.Z|13:21:51|NQEX|Ask|164.730|223.590|35.73%|
JCI.PR.Z|13:21:51|NQEX|Ask|164.730|223.590|35.73%|
JCI.PR.Z|13:21:51|NQEX|Ask|164.730|223.590|35.73%|
JCI.PR.Z|13:21:51|NQEX|Ask|164.730|223.590|35.73%|
GSX|13:21:51|CINC|Ask|0.240|0.350|45.83%|
SCLN|13:21:52|BATY|Ask|5.290|15.320|189.60%|
BKEP|13:21:52|PACF|Bid|7.310|0.100|98.63%|
RAP|13:21:52|BATS|Bid|16.250|9.050|44.31%|
EGX|13:21:52|BATS|Bid|2.810|0.230|91.81%|
NURO|13:21:52|PACF|Ask|0.460|1.930|319.57%|
IYR|13:21:52|CINC|Ask|53.080|103.000|94.05%|
IYR|13:21:52|CINC|Ask|53.080|103.000|94.05%|
IYR|13:21:52|CINC|Ask|53.080|103.000|94.05%|
VGK|13:21:52|CINC|Ask|43.100|66.000|53.13%|
PJC|13:21:52|CINC|Ask|24.070|45.000|86.95%|
IYR|13:21:52|CINC|Ask|53.080|103.000|94.05%|
IYR|13:21:52|CINC|Ask|53.070|103.000|94.08%|
KUN|13:21:52|PACF|Bid|0.500|0.320|36.00%|
NURO|13:21:52|PACF|Ask|0.460|1.930|319.57%|
DYNT|13:21:52|PACF|Ask|1.250|1.700|36.00%|
IGM|13:21:52|EDGX|Bid|55.230|24.230|56.13%|
IGM|13:21:52|EDGX|Bid|55.230|24.230|56.13%|
IYR|13:21:53|CINC|Ask|53.080|103.000|94.05%|
IRDMZ|13:21:53|PACF|Bid|1.200|0.740|38.33%|
MDVN|13:21:53|CINC|Ask|15.960|25.500|59.77%|
IGM|13:21:53|EDGX|Bid|55.220|24.230|56.12%|
VGK|13:21:53|CINC|Ask|43.100|66.000|53.13%|
IGM|13:21:53|EDGX|Bid|55.230|24.230|56.13%|
IYR|13:21:53|CINC|Ask|53.070|103.000|94.08%|
DYNT|13:21:53|PACF|Ask|1.250|1.700|36.00%|
VGK|13:21:53|CINC|Ask|43.100|66.000|53.13%|
IYR|13:21:53|CINC|Ask|53.080|103.000|94.05%|
MDVN|13:21:53|CINC|Ask|15.960|25.500|59.77%|
IYR|13:21:54|CINC|Ask|53.080|103.000|94.05%|
PXN|13:21:54|EDGX|Ask|7.110|12.680|78.34%|
ALOG|13:21:54|CINC|Ask|44.910|61.320|36.54%|
JCI.PR.Z|13:21:54|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|13:21:54|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|13:21:54|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|13:21:54|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|13:21:54|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|13:21:54|NQEX|Ask|164.730|229.830|39.52%|
JCI.PR.Z|13:21:54|NQEX|Ask|164.730|229.830|39.52%|
JCI.PR.Z|13:21:54|NQEX|Ask|164.730|229.830|39.52%|
JCI.PR.Z|13:21:54|NQEX|Ask|164.730|229.830|39.52%|
JCI.PR.Z|13:21:54|NQEX|Ask|164.730|229.830|39.52%|
JCI.PR.Z|13:21:54|NQEX|Ask|164.730|229.830|39.52%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|229.830|41.67%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|229.830|41.67%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|229.830|41.67%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|229.830|41.67%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|229.830|41.67%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:21:54|NQEX|Ask|162.230|217.250|33.91%|
IYR|13:21:54|CINC|Ask|53.080|103.000|94.05%|
IRETP|13:21:55|BATS|Bid|25.150|17.100|32.01%|
IYR|13:21:55|CINC|Ask|53.080|103.000|94.05%|
MASI|13:21:55|EDGX|Ask|23.580|33.750|43.13%|
DBO|13:21:55|EDGX|Ask|24.520|34.000|38.66%|
MFLA|13:21:55|NQEX|Ask|91.860|124.130|35.13%|
MASI|13:21:55|EDGX|Ask|23.580|33.750|43.13%|
QQQ|13:21:55|CINC|Bid|51.500|24.150|53.11%|
QQQ|13:21:55|CINC|Bid|51.500|24.150|53.11%|
EZU|13:21:55|CINC|Ask|29.260|42.000|43.54%|
EZU|13:21:55|CINC|Ask|29.260|42.000|43.54%|
EZU|13:21:55|CINC|Ask|29.260|42.000|43.54%|
VGK|13:21:55|CINC|Ask|43.090|66.000|53.17%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
EZU|13:21:55|CINC|Ask|29.260|42.000|43.54%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
LNC.PR|13:21:55|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|13:21:55|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|13:21:55|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|13:21:55|NQEX|Ask|564.480|786.730|39.37%|
FFKY|13:21:55|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:21:55|PACF|Ask|1.640|2.270|38.41%|
EZU|13:21:55|CINC|Ask|29.260|42.000|43.54%|
EZU|13:21:55|CINC|Ask|29.260|42.000|43.54%|
EZU|13:21:55|CINC|Ask|29.260|42.000|43.54%|
EZU|13:21:55|CINC|Ask|29.260|42.000|43.54%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
NAV.PR.D|13:21:55|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|13:21:55|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|13:21:55|NQEX|Ask|12.020|16.780|39.60%|
NAV.PR.D|13:21:55|NQEX|Ask|12.020|16.780|39.60%|
PXN|13:21:55|EDGX|Ask|7.110|12.680|78.34%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
DBO|13:21:55|EDGX|Ask|24.510|34.000|38.72%|
DBO|13:21:55|EDGX|Ask|24.510|34.000|38.72%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
RLJ|13:21:55|CINC|Ask|12.660|17.900|41.39%|
IGM|13:21:55|EDGX|Bid|55.210|24.230|56.11%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
MASI|13:21:55|EDGX|Ask|23.580|33.750|43.13%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
IYR|13:21:55|CINC|Ask|53.070|103.000|94.08%|
PBI.PR|13:21:55|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:21:55|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:21:55|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:21:55|NQEX|Ask|354.640|528.170|48.93%|
PBI.PR|13:21:55|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:21:55|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:21:55|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:21:55|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:21:55|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:21:55|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:21:55|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:21:55|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:21:55|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:21:55|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:21:55|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:21:55|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:21:55|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:21:55|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:21:55|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:21:55|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:21:55|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:21:55|NQEX|Ask|354.640|469.290|32.33%|
MASI|13:21:55|EDGX|Ask|23.580|33.750|43.13%|
EZU|13:21:56|CINC|Ask|29.260|42.000|43.54%|
EZU|13:21:56|CINC|Ask|29.260|42.000|43.54%|
MASI|13:21:56|EDGX|Ask|23.580|33.750|43.13%|
MFLA|13:21:56|NQEX|Ask|89.210|124.130|39.14%|
BKEP|13:21:56|PACF|Bid|7.310|0.100|98.63%|
MASI|13:21:56|EDGX|Ask|23.580|33.750|43.13%|
MASI|13:21:56|EDGX|Ask|23.580|33.750|43.13%|
VGK|13:21:56|CINC|Ask|43.080|66.000|53.20%|
CWB|13:21:56|CINC|Bid|36.350|18.000|50.48%|
SWS|13:21:56|CINC|Ask|4.170|6.230|49.40%|
EZU|13:21:56|CINC|Ask|29.260|42.000|43.54%|
EZU|13:21:56|CINC|Ask|29.260|42.000|43.54%|
PBE|13:21:56|CINC|Bid|17.880|12.000|32.89%|
VGK|13:21:56|CINC|Ask|43.080|66.000|53.20%|
VGK|13:21:56|CINC|Ask|43.080|66.000|53.20%|
BEAT|13:21:56|EDGX|Ask|3.420|5.850|71.05%|
DBO|13:21:56|EDGX|Ask|24.510|34.000|38.72%|
VGK|13:21:56|CINC|Ask|43.080|66.000|53.20%|
DBO|13:21:56|EDGX|Ask|24.520|34.000|38.66%|
DBO|13:21:56|EDGX|Ask|24.520|34.000|38.66%|
EZU|13:21:56|CINC|Ask|29.260|42.000|43.54%|
EZU|13:21:57|CINC|Ask|29.260|42.000|43.54%|
VGK|13:21:57|CINC|Ask|43.090|66.000|53.17%|
VGK|13:21:57|CINC|Ask|43.090|66.000|53.17%|
EZU|13:21:57|CINC|Ask|29.260|42.000|43.54%|
ZA|13:21:57|PACF|Bid|2.360|1.500|36.44%|
ZA|13:21:57|PACF|Bid|2.370|1.500|36.71%|
BEAT|13:21:57|EDGX|Ask|3.420|5.850|71.05%|
ZA|13:21:58|PACF|Bid|2.350|1.500|36.17%|
ZA|13:21:58|PACF|Bid|2.350|1.500|36.17%|
ZA|13:21:58|PACF|Bid|2.360|1.500|36.44%|
ZA|13:21:58|PACF|Bid|2.360|1.500|36.44%|
ZA|13:21:58|PACF|Bid|2.360|1.500|36.44%|
ZA|13:21:58|PACF|Bid|2.370|1.500|36.71%|
AIN|13:21:58|CINC|Ask|19.590|28.250|44.21%|
RJI|13:21:58|CINC|Ask|8.750|13.500|54.29%|
FPFC|13:21:58|PACF|Ask|0.750|2.000|166.67%|
FPFC|13:21:58|PACF|Ask|0.750|2.000|166.67%|
PBI.PR|13:21:58|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:21:58|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:21:58|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:21:58|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:21:58|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:21:58|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:21:58|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:21:58|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:21:58|NQEX|Ask|366.800|514.090|40.16%|
AIN|13:21:59|CINC|Ask|19.590|28.250|44.21%|
VGK|13:21:59|CINC|Ask|43.080|66.000|53.20%|
HR|13:21:59|BATY|Ask|15.370|25.360|65.00%|
MTL.PR|13:21:59|CINC|Ask|6.120|8.680|41.83%|
WUHN|13:21:59|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:21:59|PACF|Ask|0.395|1.020|158.23%|
WHRT|13:21:59|PACF|Bid|0.400|0.160|60.00%|
LNC.PR|13:21:59|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|13:21:59|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|13:21:59|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|13:21:59|NQEX|Ask|564.320|786.530|39.38%|
WUHN|13:21:59|PACF|Ask|0.395|1.020|158.23%|
USCR|13:21:59|PACF|Bid|5.100|2.940|42.35%|
EZU|13:21:59|CINC|Ask|29.260|42.000|43.54%|
GM.PR.B|13:22:00|CINC|Ask|40.590|55.000|35.50%|
EZU|13:22:00|CINC|Ask|29.260|42.000|43.54%|
MBLX|13:22:00|CINC|Ask|5.340|7.450|39.51%|
EZU|13:22:00|CINC|Ask|29.260|42.000|43.54%|
EZU|13:22:00|CINC|Ask|29.260|42.000|43.54%|
EZU|13:22:00|CINC|Ask|29.260|42.000|43.54%|
EZU|13:22:00|CINC|Ask|29.260|42.000|43.54%|
VGK|13:22:00|CINC|Ask|43.080|66.000|53.20%|
NSP|13:22:00|CINC|Ask|23.890|38.050|59.27%|
SCLN|13:22:00|BATY|Ask|5.290|15.320|189.60%|
SCLN|13:22:00|BATY|Ask|5.290|15.320|189.60%|
DBO|13:22:00|EDGX|Ask|24.520|34.000|38.66%|
DBO|13:22:00|EDGX|Ask|24.520|34.000|38.66%|
HR|13:22:00|BATY|Ask|15.370|25.360|65.00%|
CWB|13:22:00|CINC|Bid|36.350|18.000|50.48%|
EZU|13:22:00|CINC|Ask|29.260|42.000|43.54%|
SPEX|13:22:00|PACF|Ask|1.640|2.270|38.41%|
IRETP|13:22:00|BATS|Bid|25.170|17.100|32.06%|
SMRT|13:22:00|EDGX|Ask|7.430|9.900|33.24%|
DUST|13:22:00|CINC|Ask|36.460|51.500|41.25%|
SWS|13:22:00|CINC|Ask|4.180|6.230|49.04%|
GFF|13:22:00|CINC|Ask|7.420|12.000|61.73%|
IYR|13:22:00|CINC|Ask|53.070|103.000|94.08%|
VTUS|13:22:00|CINC|Ask|9.820|27.000|174.95%|
IYR|13:22:00|CINC|Ask|53.080|103.000|94.05%|
DRRX|13:22:00|EDGX|Ask|1.600|2.750|71.87%|
IYR|13:22:00|CINC|Ask|53.080|103.000|94.05%|
IYR|13:22:00|CINC|Ask|53.080|103.000|94.05%|
IYR|13:22:00|CINC|Ask|53.080|103.000|94.05%|
CGW|13:22:00|EDGX|Bid|18.710|11.550|38.27%|
AF|13:22:00|CINC|Ask|9.540|13.350|39.94%|
CWB|13:22:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:00|CINC|Bid|36.350|18.000|50.48%|
FWDD|13:22:01|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:01|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:01|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:01|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:01|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:01|NQEX|Ask|21.710|29.350|35.19%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.770|223.700|35.77%|
PRIM|13:22:01|CINC|Ask|10.430|14.200|36.15%|
CWB|13:22:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:01|CINC|Bid|36.350|18.000|50.48%|
AF|13:22:01|CINC|Ask|9.540|13.350|39.94%|
GJJ|13:22:01|BATS|Bid|24.630|14.890|39.55%|
EZU|13:22:01|CINC|Ask|29.260|42.000|43.54%|
EZU|13:22:01|CINC|Ask|29.260|42.000|43.54%|
VGK|13:22:01|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:01|CINC|Ask|43.110|66.000|53.10%|
EZU|13:22:01|CINC|Ask|29.260|42.000|43.54%|
VELT|13:22:01|BATY|Ask|9.350|19.330|106.74%|
VELT|13:22:01|EDGE|Ask|9.350|19.330|106.74%|
FWDD|13:22:01|NQEX|Bid|21.630|14.600|32.50%|
FWDD|13:22:01|NQEX|Bid|21.630|14.600|32.50%|
FWDD|13:22:01|NQEX|Bid|21.630|14.600|32.50%|
FWDD|13:22:01|NQEX|Bid|21.630|14.600|32.50%|
FWDD|13:22:01|NQEX|Bid|21.630|14.600|32.50%|
SCLN|13:22:01|BATY|Ask|5.290|15.320|189.60%|
FWDD|13:22:01|NQEX|Bid|21.630|14.600|32.50%|
SCLN|13:22:01|BATY|Ask|5.290|15.320|189.60%|
CPLA|13:22:01|CINC|Ask|34.870|55.250|58.45%|
SCLN|13:22:01|BATY|Ask|5.290|15.320|189.60%|
IYR|13:22:01|CINC|Ask|53.090|103.000|94.01%|
KONE|13:22:01|PACF|Ask|1.180|4.500|281.36%|
KONE|13:22:01|PACF|Ask|1.180|4.500|281.36%|
IYR|13:22:01|CINC|Ask|53.090|103.000|94.01%|
FOC|13:22:01|BATS|Bid|26.100|10.980|57.93%|
FOC|13:22:01|BATS|Ask|26.400|41.440|56.97%|
DBO|13:22:01|EDGX|Ask|24.530|34.000|38.61%|
GTY|13:22:01|CINC|Ask|16.850|23.740|40.89%|
FOC|13:22:01|BATS|Bid|26.100|11.000|57.85%|
FOC|13:22:01|BATS|Ask|26.400|41.440|56.97%|
KWR|13:22:01|CINC|Ask|30.180|47.000|55.73%|
IGV|13:22:01|EDGX|Bid|51.370|30.050|41.50%|
TESO|13:22:01|CINC|Ask|14.370|22.000|53.10%|
IYR|13:22:01|CINC|Ask|53.100|103.000|93.97%|
IYR|13:22:01|CINC|Ask|53.100|103.000|93.97%|
BAB|13:22:01|EDGE|Ask|27.200|38.040|39.85%|
VR|13:22:01|CINC|Bid|24.080|14.000|41.86%|
BAB|13:22:01|EDGE|Bid|27.180|18.030|33.66%|
BAB|13:22:01|EDGE|Ask|27.200|38.040|39.85%|
IYR|13:22:01|CINC|Ask|53.100|103.000|93.97%|
BPFH|13:22:01|CINC|Bid|5.590|0.460|91.77%|
BPFH|13:22:01|CINC|Bid|5.590|0.460|91.77%|
IYR|13:22:01|CINC|Ask|53.110|103.000|93.94%|
GDP|13:22:01|CINC|Ask|15.490|22.000|42.03%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
EZU|13:22:01|CINC|Ask|29.260|42.000|43.54%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
FRP|13:22:01|CINC|Ask|6.500|10.770|65.69%|
DUST|13:22:01|CINC|Ask|36.440|51.500|41.33%|
GDP|13:22:01|CINC|Ask|15.490|22.000|42.03%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
VGK|13:22:01|CINC|Ask|43.120|66.000|53.06%|
EZU|13:22:01|CINC|Ask|29.260|42.000|43.54%|
ALJ|13:22:01|CINC|Ask|8.190|12.900|57.51%|
VGK|13:22:01|CINC|Ask|43.120|66.000|53.06%|
HEES|13:22:01|CINC|Ask|8.690|14.950|72.04%|
VGK|13:22:01|CINC|Ask|43.120|66.000|53.06%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
KELYA|13:22:01|CINC|Ask|14.350|20.000|39.37%|
PTSX|13:22:01|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:22:01|PACF|Ask|0.750|1.200|60.00%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
FWDI|13:22:01|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:22:01|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:22:01|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:22:01|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:22:01|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:22:01|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:22:01|NQEX|Ask|21.570|29.260|35.65%|
PTSX|13:22:01|PACF|Ask|0.750|1.200|60.00%|
FWDD|13:22:01|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:01|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:01|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:01|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:01|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:01|NQEX|Ask|21.710|29.350|35.19%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
EROCW|13:22:01|PACF|Bid|3.960|1.510|61.87%|
VGK|13:22:01|CINC|Ask|43.120|66.000|53.06%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
VR|13:22:01|CINC|Bid|24.080|14.000|41.86%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
PBE|13:22:01|CINC|Bid|17.890|12.000|32.92%|
PBE|13:22:01|CINC|Ask|17.910|23.770|32.72%|
DUST|13:22:01|CINC|Ask|36.450|51.500|41.29%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
FMBI|13:22:01|CINC|Ask|9.240|14.260|54.33%|
RMKR|13:22:01|PACF|Bid|1.000|0.620|38.00%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
SOCB|13:22:01|PACF|Ask|2.000|3.500|75.00%|
IYR|13:22:01|CINC|Ask|53.120|103.000|93.90%|
PBNY|13:22:01|CINC|Ask|6.540|9.000|37.61%|
PBI.PR|13:22:02|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:22:02|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:22:02|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:22:02|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:22:02|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:22:02|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:22:02|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:22:02|NQEX|Ask|354.970|491.480|38.46%|
USCR|13:22:02|PACF|Ask|5.650|7.650|35.40%|
KAI|13:22:02|CINC|Ask|19.800|37.000|86.87%|
IYR|13:22:02|CINC|Ask|53.120|103.000|93.90%|
IYR|13:22:02|CINC|Ask|53.120|103.000|93.90%|
IYR|13:22:02|CINC|Ask|53.120|103.000|93.90%|
STNG|13:22:02|EDGX|Ask|6.190|13.080|111.31%|
ACAT|13:22:02|EDGX|Ask|12.980|18.000|38.67%|
ACAT|13:22:02|EDGX|Ask|12.980|18.000|38.67%|
ACAT|13:22:02|CINC|Ask|13.010|17.840|37.13%|
NED|13:22:02|PACF|Ask|1.940|2.800|44.33%|
MASI|13:22:02|EDGX|Ask|23.580|33.750|43.13%|
IYR|13:22:02|CINC|Ask|53.120|103.000|93.90%|
REXI|13:22:02|PACF|Ask|5.030|6.840|35.98%|
SOCB|13:22:02|PACF|Ask|2.000|3.500|75.00%|
AN|13:22:02|CINC|Bid|32.850|5.760|82.47%|
SCLN|13:22:02|BATY|Ask|5.290|15.320|189.60%|
SCLN|13:22:02|BATY|Ask|5.290|15.320|189.60%|
RADA|13:22:02|PACF|Ask|2.900|4.050|39.66%|
RCON|13:22:02|PACF|Bid|1.610|1.010|37.27%|
RDCM|13:22:02|PACF|Bid|3.550|2.100|40.85%|
RADA|13:22:02|PACF|Ask|2.900|4.050|39.66%|
IYR|13:22:02|CINC|Ask|53.120|103.000|93.90%|
IYR|13:22:02|CINC|Ask|53.110|103.000|93.94%|
IYR|13:22:02|CINC|Ask|53.110|103.000|93.94%|
DBO|13:22:02|EDGX|Ask|24.530|34.000|38.61%|
RPT|13:22:02|CINC|Ask|10.400|15.000|44.23%|
NAV.PR.D|13:22:02|NQEX|Ask|12.630|16.760|32.70%|
NAV.PR.D|13:22:02|NQEX|Ask|12.630|16.760|32.70%|
NAV.PR.D|13:22:02|NQEX|Ask|12.630|16.760|32.70%|
NAV.PR.D|13:22:02|NQEX|Ask|12.630|16.760|32.70%|
NAV.PR.D|13:22:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:22:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:22:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:22:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:22:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:22:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:22:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:22:02|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:22:02|NQEX|Ask|12.030|16.160|34.33%|
NARA|13:22:02|EDGX|Ask|6.480|8.600|32.72%|
DIN|13:22:02|CINC|Ask|37.780|51.900|37.37%|
NARA|13:22:02|EDGX|Ask|6.480|8.600|32.72%|
NARA|13:22:02|EDGX|Ask|6.480|8.590|32.56%|
DLBS|13:22:02|EDGX|Bid|37.430|0.040|99.89%|
WYY|13:22:02|BATS|Ask|0.642|0.970|51.09%|
SMA|13:22:02|EDGX|Ask|7.830|11.000|40.49%|
WLBC|13:22:02|PACF|Ask|3.190|6.750|111.60%|
NARA|13:22:02|CINC|Ask|6.480|10.500|62.04%|
GLNG|13:22:02|CINC|Ask|30.060|40.660|35.26%|
SHOR|13:22:02|CINC|Ask|6.830|10.000|46.41%|
NARA|13:22:02|EDGX|Ask|6.480|8.600|32.72%|
EZU|13:22:02|CINC|Ask|29.280|42.000|43.44%|
BKEP|13:22:02|PACF|Bid|7.310|0.100|98.63%|
GDP|13:22:02|CINC|Ask|15.490|22.000|42.03%|
COGO|13:22:02|CINC|Bid|2.760|0.700|74.64%|
COGO|13:22:02|CINC|Ask|2.770|5.360|93.50%|
VGK|13:22:02|CINC|Ask|43.120|66.000|53.06%|
NARA|13:22:02|CINC|Ask|6.480|10.500|62.04%|
SF|13:22:02|CINC|Ask|25.190|45.000|78.64%|
AMID|13:22:02|PACF|Bid|16.420|10.000|39.10%|
VGK|13:22:02|CINC|Ask|43.120|66.000|53.06%|
EZU|13:22:02|CINC|Ask|29.300|42.000|43.34%|
LNC.PR|13:22:02|NQEX|Bid|250.170|0.010|100.00%|
LNC.PR|13:22:02|NQEX|Ask|564.800|786.320|39.22%|
LNC.PR|13:22:02|NQEX|Ask|564.800|786.320|39.22%|
LNC.PR|13:22:02|NQEX|Ask|564.800|786.320|39.22%|
LNC.PR|13:22:02|NQEX|Ask|564.800|786.320|39.22%|
LNC.PR|13:22:02|NQEX|Bid|240.170|0.010|100.00%|
LNC.PR|13:22:02|NQEX|Bid|260.650|172.930|33.65%|
LNC.PR|13:22:02|NQEX|Bid|260.650|172.930|33.65%|
LNC.PR|13:22:02|NQEX|Bid|260.650|172.930|33.65%|
LNC.PR|13:22:02|NQEX|Bid|260.650|172.930|33.65%|
LNC.PR|13:22:02|NQEX|Bid|260.650|0.010|100.00%|
VGK|13:22:02|CINC|Ask|43.110|66.000|53.10%|
WLBC|13:22:02|PACF|Ask|3.190|6.750|111.60%|
VRTB|13:22:02|PACF|Ask|1.140|1.990|74.56%|
IDI|13:22:02|PACF|Ask|1.410|2.050|45.39%|
EZU|13:22:02|CINC|Ask|29.300|42.000|43.34%|
NARA|13:22:02|EDGX|Ask|6.480|8.600|32.72%|
UEPS|13:22:02|CINC|Ask|6.820|15.000|119.94%|
VGK|13:22:02|CINC|Ask|43.110|66.000|53.10%|
EZU|13:22:02|CINC|Ask|29.300|42.000|43.34%|
SYMM|13:22:02|CINC|Ask|5.050|7.580|50.10%|
IGM|13:22:02|EDGX|Bid|55.260|24.230|56.15%|
SYMM|13:22:02|CINC|Ask|5.050|7.580|50.10%|
MHO|13:22:03|CINC|Ask|7.460|12.280|64.61%|
MASI|13:22:03|EDGX|Ask|23.580|33.750|43.13%|
VGK|13:22:03|CINC|Ask|43.120|66.000|53.06%|
BKD|13:22:03|CINC|Ask|13.290|18.950|42.59%|
IGV|13:22:03|EDGX|Bid|51.380|30.050|41.51%|
STKL|13:22:03|BATY|Ask|5.110|15.110|195.69%|
STKL|13:22:03|BATY|Ask|5.110|15.110|195.69%|
FII|13:22:03|CINC|Ask|17.320|26.750|54.45%|
MASI|13:22:03|EDGX|Ask|23.580|33.750|43.13%|
SHOR|13:22:03|CINC|Ask|6.830|10.000|46.41%|
MASI|13:22:03|EDGX|Ask|23.580|33.750|43.13%|
EXP|13:22:03|CINC|Ask|17.490|26.500|51.52%|
EXP|13:22:03|CINC|Ask|17.490|26.500|51.52%|
EXP|13:22:03|CINC|Ask|17.490|26.500|51.52%|
MASI|13:22:03|EDGX|Ask|23.580|33.750|43.13%|
FFCH|13:22:03|CINC|Ask|6.180|10.820|75.08%|
CECE|13:22:03|EDGX|Ask|5.360|7.750|44.59%|
MASI|13:22:03|EDGX|Ask|23.580|33.750|43.13%|
FOL|13:22:03|CINC|Ask|19.920|28.000|40.56%|
SCLN|13:22:03|BATY|Ask|5.290|15.320|189.60%|
MASI|13:22:03|EDGX|Ask|23.580|33.750|43.13%|
SCLN|13:22:03|BATY|Ask|5.290|15.320|189.60%|
VGK|13:22:03|CINC|Ask|43.130|66.000|53.03%|
VGK|13:22:03|CINC|Ask|43.120|66.000|53.06%|
TWO.WS|13:22:03|BATS|Bid|0.270|0.180|33.33%|
EXP|13:22:03|CINC|Ask|17.490|26.500|51.52%|
VGK|13:22:04|CINC|Ask|43.130|66.000|53.03%|
VGK|13:22:04|CINC|Ask|43.130|66.000|53.03%|
MASI|13:22:04|EDGX|Ask|23.580|33.750|43.13%|
JCI.PR.Z|13:22:04|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|13:22:04|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|13:22:04|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|13:22:04|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|13:22:04|NQEX|Ask|164.870|223.830|35.76%|
VGK|13:22:04|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:04|CINC|Ask|43.120|66.000|53.06%|
LUB|13:22:04|CINC|Ask|4.560|6.250|37.06%|
ICLN|13:22:04|EDGX|Ask|12.230|17.000|39.00%|
RLJ|13:22:04|CINC|Ask|12.680|17.900|41.17%|
ICLN|13:22:04|CINC|Ask|12.230|18.000|47.18%|
GBR|13:22:04|PACF|Ask|1.950|2.960|51.79%|
VSCI|13:22:04|PACF|Bid|2.140|1.370|35.98%|
AMOT|13:22:04|EDGX|Ask|5.280|7.100|34.47%|
VGK|13:22:04|CINC|Ask|43.120|66.000|53.06%|
ATMI|13:22:04|EDGX|Ask|17.260|25.000|44.84%|
MASI|13:22:04|EDGX|Ask|23.580|33.750|43.13%|
TI.A|13:22:04|CINC|Ask|10.180|22.000|116.11%|
MASI|13:22:04|EDGX|Ask|23.580|33.750|43.13%|
ITI|13:22:04|PACF|Ask|1.090|1.490|36.70%|
VGK|13:22:05|CINC|Ask|43.120|66.000|53.06%|
PBI.PR|13:22:05|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:22:05|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:22:05|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:22:05|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:22:05|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:22:05|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:22:05|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:22:05|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:22:05|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:22:05|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:22:05|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:22:05|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:22:05|NQEX|Ask|354.800|491.260|38.46%|
MASI|13:22:05|EDGX|Ask|23.580|33.750|43.13%|
GTIV|13:22:05|CINC|Ask|6.320|10.720|69.62%|
MASI|13:22:05|EDGX|Ask|23.580|33.750|43.13%|
EZU|13:22:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:22:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:22:05|CINC|Ask|29.310|42.000|43.30%|
LNC.PR|13:22:05|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|13:22:05|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|13:22:05|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|13:22:05|NQEX|Ask|564.960|786.940|39.29%|
COW|13:22:05|EDGE|Ask|29.650|39.670|33.79%|
VR|13:22:05|CINC|Bid|24.100|14.000|41.91%|
ROICU|13:22:05|NQEX|Ask|11.830|16.480|39.31%|
ROICU|13:22:05|NQEX|Ask|11.830|16.480|39.31%|
ROICU|13:22:05|NQEX|Ask|11.830|16.480|39.31%|
ROICU|13:22:05|NQEX|Ask|11.830|16.480|39.31%|
ROICU|13:22:05|NQEX|Ask|11.830|16.480|39.31%|
VGK|13:22:05|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:05|CINC|Ask|43.120|66.000|53.06%|
TNCC|13:22:05|CINC|Ask|1.300|2.500|92.31%|
VELT|13:22:05|CINC|Ask|9.400|20.000|112.77%|
MDVN|13:22:05|CINC|Ask|15.990|25.500|59.47%|
DCIX|13:22:05|CINC|Ask|4.780|6.900|44.35%|
VGK|13:22:06|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:06|CINC|Ask|43.120|66.000|53.06%|
IRETP|13:22:06|BATS|Bid|25.150|17.100|32.01%|
VGK|13:22:06|CINC|Ask|43.120|66.000|53.06%|
MASI|13:22:06|EDGX|Ask|23.580|33.750|43.13%|
VGK|13:22:06|CINC|Ask|43.120|66.000|53.06%|
CNET|13:22:06|PACF|Ask|1.730|4.500|160.12%|
BKEP|13:22:06|PACF|Bid|7.310|0.100|98.63%|
MASI|13:22:06|EDGX|Ask|23.580|33.750|43.13%|
MASI|13:22:06|EDGX|Ask|23.580|33.750|43.13%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
MDVN|13:22:06|CINC|Ask|15.990|25.500|59.47%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
KV.B|13:22:06|PACF|Bid|1.420|0.740|47.89%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:06|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:06|CINC|Ask|29.300|42.000|43.34%|
KUN|13:22:06|PACF|Bid|0.500|0.320|36.00%|
NURO|13:22:06|PACF|Ask|0.460|1.930|319.57%|
EZU|13:22:06|CINC|Ask|29.300|42.000|43.34%|
NURO|13:22:06|PACF|Ask|0.460|1.930|319.57%|
YANG|13:22:06|EDGX|Bid|20.050|12.180|39.25%|
USCR|13:22:06|PACF|Ask|5.640|7.650|35.64%|
YANG|13:22:07|EDGX|Bid|20.050|12.180|39.25%|
USCR|13:22:07|PACF|Ask|5.640|7.650|35.64%|
OVRL|13:22:07|PACF|Ask|2.300|3.830|66.52%|
OVRL|13:22:07|PACF|Ask|2.300|3.830|66.52%|
EZU|13:22:07|CINC|Ask|29.300|42.000|43.34%|
GCOM|13:22:07|EDGX|Ask|11.660|16.500|41.51%|
SWS|13:22:07|CINC|Ask|4.180|6.230|49.04%|
NII|13:22:07|BATS|Bid|13.920|7.040|49.43%|
NNB|13:22:07|BATS|Bid|13.720|7.480|45.48%|
NOM|13:22:07|BATS|Bid|14.150|5.260|62.83%|
RAP|13:22:07|BATS|Bid|16.250|9.080|44.12%|
EZU|13:22:07|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:07|CINC|Ask|29.300|42.000|43.34%|
VELT|13:22:07|CINC|Ask|9.400|20.000|112.77%|
OVRL|13:22:07|PACF|Ask|2.320|3.830|65.09%|
DBO|13:22:07|EDGX|Ask|24.520|34.000|38.66%|
VR|13:22:08|CINC|Bid|24.100|14.000|41.91%|
VGK|13:22:08|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:08|CINC|Ask|43.110|66.000|53.10%|
ESTE|13:22:08|PACF|Ask|11.440|17.200|50.35%|
PBI.PR|13:22:08|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:22:08|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:22:08|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:22:08|NQEX|Ask|354.800|491.260|38.46%|
VGK|13:22:08|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:08|CINC|Ask|43.110|66.000|53.10%|
QQQ|13:22:08|CINC|Bid|51.530|24.150|53.13%|
CGW|13:22:08|EDGX|Bid|18.710|11.550|38.27%|
EZU|13:22:08|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:08|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:08|CINC|Ask|29.290|42.000|43.39%|
IGM|13:22:08|EDGX|Bid|55.260|24.230|56.15%|
EZU|13:22:08|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:08|CINC|Ask|29.290|42.000|43.39%|
IYR|13:22:08|CINC|Ask|53.110|103.000|93.94%|
EZU|13:22:08|CINC|Ask|29.290|42.000|43.39%|
IYR|13:22:08|CINC|Ask|53.110|103.000|93.94%|
AN|13:22:08|CINC|Bid|32.860|5.760|82.47%|
IYR|13:22:08|CINC|Ask|53.110|103.000|93.94%|
FFKY|13:22:08|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:22:08|PACF|Ask|1.640|2.270|38.41%|
SPEX|13:22:08|PACF|Ask|1.640|2.270|38.41%|
VGK|13:22:08|CINC|Ask|43.100|66.000|53.13%|
VGK|13:22:08|CINC|Ask|43.100|66.000|53.13%|
LNC.PR|13:22:08|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:22:08|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:22:08|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:22:08|NQEX|Ask|564.800|787.140|39.37%|
ZAGG|13:22:08|BATY|Bid|13.120|3.120|76.22%|
ZAGG|13:22:08|BATY|Bid|13.120|3.120|76.22%|
ZAGG|13:22:08|BATY|Bid|13.120|3.120|76.22%|
MHO|13:22:08|CINC|Ask|7.460|12.280|64.61%|
FOC|13:22:09|BATS|Bid|26.110|10.980|57.95%|
FOC|13:22:09|BATS|Ask|26.400|41.440|56.97%|
IRDMZ|13:22:09|PACF|Bid|1.200|0.740|38.33%|
VGK|13:22:09|CINC|Ask|43.100|66.000|53.13%|
IGM|13:22:09|EDGX|Bid|55.250|24.230|56.14%|
VGK|13:22:09|CINC|Ask|43.100|66.000|53.13%|
VGK|13:22:09|CINC|Ask|43.100|66.000|53.13%|
FOC|13:22:09|BATS|Bid|26.110|10.980|57.95%|
FOC|13:22:09|BATS|Ask|26.400|41.410|56.86%|
JNGW|13:22:09|PACF|Bid|1.730|1.140|34.10%|
IRDMW|13:22:09|PACF|Bid|2.260|1.220|46.02%|
DVD|13:22:09|PACF|Ask|1.770|3.500|97.74%|
FWDD|13:22:09|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:09|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:09|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:09|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:09|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:09|NQEX|Ask|21.710|29.350|35.19%|
VGK|13:22:09|CINC|Ask|43.100|66.000|53.13%|
VGK|13:22:09|CINC|Ask|43.100|66.000|53.13%|
VGK|13:22:09|CINC|Ask|43.100|66.000|53.13%|
VGK|13:22:09|CINC|Ask|43.100|66.000|53.13%|
VGK|13:22:09|CINC|Ask|43.100|66.000|53.13%|
VGK|13:22:09|CINC|Ask|43.100|66.000|53.13%|
DVD|13:22:09|PACF|Ask|1.770|3.500|97.74%|
VGK|13:22:09|CINC|Ask|43.100|66.000|53.13%|
GBX|13:22:09|PHIL|Ask|13.660|23.640|73.06%|
PTNR|13:22:10|CINC|Ask|10.090|14.360|42.32%|
PTNR|13:22:10|CINC|Ask|10.090|14.360|42.32%|
WUHN|13:22:10|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:22:10|PACF|Ask|0.395|1.020|158.23%|
VGK|13:22:10|CINC|Ask|43.100|66.000|53.13%|
VGK|13:22:10|CINC|Ask|43.100|66.000|53.13%|
WHRT|13:22:10|PACF|Bid|0.400|0.160|60.00%|
GSOL|13:22:10|EDGX|Ask|8.780|12.500|42.37%|
PTNR|13:22:10|CINC|Ask|10.100|14.360|42.18%|
PTNR|13:22:10|CINC|Ask|10.110|14.360|42.04%|
PTNR|13:22:10|CINC|Ask|10.110|14.360|42.04%|
USCR|13:22:10|PACF|Bid|5.100|2.940|42.35%|
MFLA|13:22:10|NQEX|Ask|91.860|124.130|35.13%|
VGK|13:22:10|CINC|Ask|43.100|66.000|53.13%|
VGK|13:22:10|CINC|Ask|43.100|66.000|53.13%|
VGK|13:22:10|CINC|Ask|43.100|66.000|53.13%|
VGK|13:22:10|CINC|Ask|43.100|66.000|53.13%|
BAC.WS.B|13:22:10|BATS|Ask|0.900|2.970|230.00%|
DUST|13:22:10|CINC|Ask|36.440|51.500|41.33%|
NAVR|13:22:10|EDGX|Bid|1.720|1.000|41.86%|
VGK|13:22:11|CINC|Ask|43.100|66.000|53.13%|
VGK|13:22:11|CINC|Ask|43.110|66.000|53.10%|
DUST|13:22:11|CINC|Ask|36.440|51.500|41.33%|
IDSA|13:22:11|CINC|Ask|6.090|12.230|100.82%|
SMP|13:22:11|CINC|Ask|11.220|15.240|35.83%|
MFLA|13:22:11|NQEX|Ask|89.340|124.130|38.94%|
IRDMZ|13:22:11|PACF|Bid|1.200|0.740|38.33%|
VGK|13:22:11|CINC|Ask|43.100|66.000|53.13%|
EZU|13:22:11|CINC|Ask|29.280|42.000|43.44%|
RLJ|13:22:11|CINC|Ask|12.660|17.900|41.39%|
EZU|13:22:11|CINC|Ask|29.280|42.000|43.44%|
GTIV|13:22:11|CINC|Ask|6.300|10.720|70.16%|
EXP|13:22:11|CINC|Ask|17.490|26.500|51.52%|
LNC.PR|13:22:11|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:22:11|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:22:11|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:22:11|NQEX|Ask|564.640|786.940|39.37%|
NAVR|13:22:11|EDGX|Bid|1.720|1.000|41.86%|
VGK|13:22:11|CINC|Ask|43.100|66.000|53.13%|
EZU|13:22:11|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:11|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:12|CINC|Ask|29.280|42.000|43.44%|
IGM|13:22:12|EDGX|Bid|55.240|24.230|56.14%|
KONE|13:22:12|PACF|Ask|1.180|4.500|281.36%|
KONE|13:22:12|PACF|Ask|1.180|4.500|281.36%|
HEES|13:22:12|CINC|Ask|8.740|14.950|71.05%|
EZU|13:22:12|CINC|Ask|29.280|42.000|43.44%|
PTSX|13:22:12|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:22:12|PACF|Ask|0.750|1.200|60.00%|
VRTB|13:22:12|PACF|Ask|1.140|1.990|74.56%|
FXCM|13:22:12|BATY|Ask|8.350|18.370|120.00%|
WLBC|13:22:12|PACF|Ask|3.190|6.750|111.60%|
HEES|13:22:13|CINC|Ask|8.730|14.950|71.25%|
VGK|13:22:13|CINC|Ask|43.100|66.000|53.13%|
CGW|13:22:13|EDGX|Bid|18.710|11.550|38.27%|
GBX|13:22:13|PHIL|Ask|13.660|23.650|73.13%|
SOCB|13:22:13|PACF|Ask|2.000|3.500|75.00%|
RMKR|13:22:13|PACF|Bid|1.000|0.620|38.00%|
CYBI|13:22:13|PACF|Ask|0.750|1.000|33.33%|
DBO|13:22:13|EDGX|Ask|24.520|34.000|38.66%|
BCAR|13:22:13|PACF|Ask|0.960|1.870|94.79%|
ANCI|13:22:13|PACF|Ask|0.980|1.380|40.82%|
BFSB|13:22:13|PACF|Ask|0.850|1.150|35.29%|
AACOW|13:22:13|PACF|Bid|0.330|0.010|96.97%|
ACMR|13:22:13|PACF|Bid|1.490|1.000|32.89%|
ATC|13:22:13|PACF|Bid|0.314|0.140|55.47%|
YANG|13:22:13|EDGX|Bid|20.100|12.180|39.40%|
CTC|13:22:13|PACF|Bid|1.680|0.890|47.02%|
VGK|13:22:13|CINC|Ask|43.120|66.000|53.06%|
WBS|13:22:13|CINC|Ask|16.060|24.000|49.44%|
RDEN|13:22:13|CINC|Bid|26.740|14.000|47.64%|
XTEX|13:22:13|CINC|Bid|15.920|10.450|34.36%|
DLBS|13:22:13|EDGX|Bid|37.440|0.040|99.89%|
JCI.PR.Z|13:22:13|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:22:13|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:22:13|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:22:13|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:22:13|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:22:13|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:22:13|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:22:13|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:22:13|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:22:13|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:22:13|NQEX|Ask|162.320|217.360|33.91%|
SPEX|13:22:13|PACF|Ask|1.640|2.270|38.41%|
USCR|13:22:13|PACF|Bid|5.100|2.940|42.35%|
USCR|13:22:13|PACF|Ask|5.640|7.650|35.64%|
USCR|13:22:13|PACF|Bid|5.100|2.940|42.35%|
SOCB|13:22:13|PACF|Ask|2.000|3.500|75.00%|
VGK|13:22:13|CINC|Ask|43.120|66.000|53.06%|
BCAR|13:22:13|PACF|Ask|0.960|1.870|94.79%|
BFSB|13:22:13|PACF|Ask|0.850|1.150|35.29%|
ANCI|13:22:13|PACF|Ask|0.980|1.380|40.82%|
CYBI|13:22:13|PACF|Ask|0.750|1.000|33.33%|
ARL|13:22:13|PACF|Ask|2.010|6.390|217.91%|
USCR|13:22:13|PACF|Bid|5.100|2.940|42.35%|
USCR|13:22:13|PACF|Ask|5.640|7.650|35.64%|
BIOS|13:22:13|CINC|Ask|5.600|8.050|43.75%|
NAV.PR.D|13:22:13|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|13:22:13|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|13:22:13|NQEX|Ask|12.040|18.940|57.31%|
NAV.PR.D|13:22:13|NQEX|Ask|12.040|18.940|57.31%|
VGK|13:22:13|CINC|Ask|43.120|66.000|53.06%|
ASGN|13:22:13|CINC|Ask|8.440|11.250|33.29%|
YANG|13:22:13|EDGX|Bid|20.050|12.180|39.25%|
BAB|13:22:13|EDGE|Bid|27.180|18.030|33.66%|
BAB|13:22:13|EDGE|Ask|27.200|38.030|39.82%|
NAV.PR.D|13:22:13|CBOE|Ask|12.040|16.130|33.97%|
ASGN|13:22:13|CINC|Ask|8.440|11.250|33.29%|
AN|13:22:14|CINC|Bid|32.860|5.760|82.47%|
IRETP|13:22:14|BATS|Bid|25.170|17.100|32.06%|
USCR|13:22:14|PACF|Bid|5.100|2.940|42.35%|
USCR|13:22:14|PACF|Bid|5.100|2.940|42.35%|
VGK|13:22:14|CINC|Ask|43.120|66.000|53.06%|
LORL|13:22:14|CINC|Ask|50.200|70.000|39.44%|
EZU|13:22:14|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:14|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:14|CINC|Ask|29.290|42.000|43.39%|
YANG|13:22:14|EDGX|Bid|20.050|12.180|39.25%|
BLD|13:22:14|PACF|Ask|0.970|1.500|54.64%|
DUST|13:22:14|CINC|Ask|36.440|51.500|41.33%|
FOC|13:22:14|BATS|Bid|26.110|10.980|57.95%|
FOC|13:22:14|BATS|Ask|26.420|41.440|56.85%|
ASGN|13:22:14|CINC|Ask|8.440|11.250|33.29%|
DUST|13:22:14|CINC|Ask|36.440|51.500|41.33%|
VGK|13:22:14|CINC|Ask|43.130|66.000|53.03%|
LNC.PR|13:22:14|NQEX|Ask|564.960|786.730|39.25%|
LNC.PR|13:22:14|NQEX|Ask|564.960|786.730|39.25%|
LNC.PR|13:22:14|NQEX|Ask|564.960|786.730|39.25%|
LNC.PR|13:22:14|NQEX|Ask|564.960|786.730|39.25%|
IFON|13:22:14|PACF|Ask|0.690|1.000|44.93%|
VGK|13:22:14|CINC|Ask|43.130|66.000|53.03%|
FWDD|13:22:14|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:22:14|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:22:14|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:22:14|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:22:14|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:22:14|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:22:14|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:22:14|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:22:14|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:22:14|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:22:14|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:22:14|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:22:14|NQEX|Ask|21.720|29.350|35.13%|
HPOL|13:22:14|PACF|Ask|0.680|1.250|83.82%|
BKD|13:22:14|CINC|Ask|13.310|18.950|42.37%|
BAB|13:22:14|EDGE|Bid|27.180|18.020|33.70%|
BAB|13:22:14|EDGE|Ask|27.200|38.030|39.82%|
EDMC|13:22:15|EDGX|Bid|17.360|5.000|71.20%|
PBI.PR|13:22:15|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:22:15|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:22:15|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:22:15|NQEX|Ask|383.970|544.000|41.68%|
IFON|13:22:15|PACF|Ask|0.690|1.000|44.93%|
PBI.PR|13:22:15|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:22:15|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:22:15|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:22:15|NQEX|Ask|354.970|491.480|38.46%|
FCBC|13:22:15|EDGX|Ask|10.640|14.800|39.10%|
EROCW|13:22:15|PACF|Bid|3.960|1.510|61.87%|
HPOL|13:22:15|PACF|Ask|0.680|1.250|83.82%|
FSCI|13:22:15|CINC|Bid|26.030|15.000|42.37%|
MASI|13:22:15|EDGX|Ask|23.580|33.750|43.13%|
VGK|13:22:15|CINC|Ask|43.130|66.000|53.03%|
FCBC|13:22:15|EDGX|Ask|10.770|14.800|37.42%|
EZU|13:22:15|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:15|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:15|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:15|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:15|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:15|CINC|Ask|29.300|42.000|43.34%|
SCLN|13:22:15|BATY|Ask|5.290|15.320|189.60%|
SCLN|13:22:15|PHIL|Ask|5.290|15.320|189.60%|
SCLN|13:22:15|BATY|Ask|5.290|15.320|189.60%|
SCLN|13:22:15|BATY|Ask|5.310|15.320|188.51%|
SCLN|13:22:15|BATY|Ask|5.310|15.320|188.51%|
SCLN|13:22:15|BATY|Ask|5.310|15.320|188.51%|
HNRG|13:22:15|BATS|Ask|8.430|11.140|32.15%|
SCLN|13:22:15|BATY|Ask|5.310|15.320|188.51%|
SCLN|13:22:15|BATY|Ask|5.310|15.320|188.51%|
SCLN|13:22:15|BATY|Ask|5.310|15.320|188.51%|
SCLN|13:22:15|BATY|Ask|5.310|15.320|188.51%|
MASI|13:22:15|EDGX|Ask|23.580|33.750|43.13%|
SCLN|13:22:15|BATY|Ask|5.310|15.320|188.51%|
FOC|13:22:15|BATS|Bid|26.110|11.000|57.87%|
FOC|13:22:15|BATS|Ask|26.420|41.440|56.85%|
EZU|13:22:15|CINC|Ask|29.310|42.000|43.30%|
EZU|13:22:15|CINC|Ask|29.310|42.000|43.30%|
DBO|13:22:16|EDGX|Ask|24.540|34.000|38.55%|
MASI|13:22:15|EDGX|Ask|23.580|33.750|43.13%|
DBO|13:22:16|EDGX|Ask|24.540|34.000|38.55%|
FWRD|13:22:16|CINC|Ask|25.400|35.000|37.80%|
VGK|13:22:16|CINC|Ask|43.120|66.000|53.06%|
KV.B|13:22:16|EDGX|Ask|1.530|3.500|128.76%|
FWDD|13:22:16|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:22:16|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:22:16|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:22:16|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:22:16|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:22:16|NQEX|Bid|21.640|14.650|32.30%|
SCLN|13:22:16|PHIL|Ask|5.340|15.320|186.89%|
EZU|13:22:16|CINC|Ask|29.300|42.000|43.34%|
CHRS|13:22:16|CINC|Ask|2.980|4.350|45.97%|
EZU|13:22:16|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:16|CINC|Ask|29.300|42.000|43.34%|
VGK|13:22:16|CINC|Ask|43.120|66.000|53.06%|
BFLY|13:22:16|CINC|Ask|1.950|2.650|35.90%|
GTY|13:22:16|CINC|Ask|16.860|23.740|40.81%|
VGK|13:22:16|CINC|Ask|43.120|66.000|53.06%|
NILE|13:22:16|CINC|Ask|32.730|44.000|34.43%|
NAV.PR.D|13:22:16|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|13:22:16|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|13:22:16|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|13:22:16|NQEX|Ask|12.050|16.790|39.34%|
QQQ|13:22:16|CINC|Bid|51.540|24.150|53.14%|
NURO|13:22:16|PACF|Ask|0.460|1.930|319.57%|
QQQ|13:22:16|CINC|Bid|51.540|24.150|53.14%|
FXCM|13:22:16|BATY|Ask|8.350|18.370|120.00%|
FXCM|13:22:16|BATY|Ask|8.350|18.370|120.00%|
FXCM|13:22:16|BATY|Ask|8.350|18.370|120.00%|
FXCM|13:22:16|BATY|Ask|8.350|18.370|120.00%|
VGK|13:22:17|CINC|Ask|43.120|66.000|53.06%|
NURO|13:22:17|PACF|Ask|0.460|1.930|319.57%|
NILE|13:22:17|CINC|Ask|32.730|44.000|34.43%|
TNDM|13:22:17|EDGX|Bid|10.760|4.500|58.18%|
SCLN|13:22:17|BATY|Ask|5.340|15.320|186.89%|
SCLN|13:22:17|BATY|Ask|5.340|15.320|186.89%|
LNC.PR|13:22:17|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|13:22:17|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|13:22:17|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|13:22:17|NQEX|Ask|565.120|787.140|39.29%|
MASI|13:22:17|EDGX|Ask|23.580|33.750|43.13%|
SCLN|13:22:17|BATY|Ask|5.340|15.320|186.89%|
CGV|13:22:17|CINC|Ask|22.650|35.000|54.53%|
ZA|13:22:17|PACF|Bid|2.350|1.500|36.17%|
VGK|13:22:17|CINC|Ask|43.130|66.000|53.03%|
MASI|13:22:17|EDGX|Ask|23.580|33.750|43.13%|
SHOR|13:22:17|CINC|Ask|6.810|10.000|46.84%|
PBI.PR|13:22:18|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:22:18|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:22:18|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:22:18|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:22:18|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:22:18|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:22:18|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:22:18|NQEX|Ask|354.800|491.260|38.46%|
BAB|13:22:18|EDGE|Bid|27.180|18.020|33.70%|
BAB|13:22:18|EDGE|Bid|27.180|18.020|33.70%|
BAB|13:22:18|EDGE|Ask|27.200|38.020|39.78%|
TRID|13:22:18|EDGE|Bid|0.450|0.212|52.94%|
EZU|13:22:18|CINC|Ask|29.300|42.000|43.34%|
SHOR|13:22:18|CINC|Ask|6.810|10.000|46.84%|
RPTP|13:22:18|CINC|Bid|4.400|2.000|54.55%|
ESTE|13:22:18|PACF|Ask|11.440|17.200|50.35%|
IRETP|13:22:18|BATS|Bid|25.150|17.100|32.01%|
STRA|13:22:18|CINC|Ask|101.960|135.000|32.40%|
COW|13:22:18|EDGE|Ask|29.650|39.680|33.83%|
MASI|13:22:19|EDGX|Ask|23.580|33.750|43.13%|
VGK|13:22:19|CINC|Ask|43.120|66.000|53.06%|
MASI|13:22:19|EDGX|Ask|23.580|33.750|43.13%|
BAB|13:22:19|EDGE|Bid|27.180|18.010|33.74%|
BAB|13:22:19|EDGE|Ask|27.200|38.020|39.78%|
MASI|13:22:19|EDGX|Ask|23.580|33.750|43.13%|
COW|13:22:19|EDGE|Ask|29.650|39.670|33.79%|
COW|13:22:19|EDGE|Ask|29.650|39.690|33.86%|
COW|13:22:19|EDGE|Ask|29.650|39.680|33.83%|
TNDM|13:22:19|EDGX|Bid|10.760|4.500|58.18%|
GAGA|13:22:19|PACF|Ask|5.340|8.080|51.31%|
GAGA|13:22:19|PACF|Ask|5.340|8.080|51.31%|
EZU|13:22:19|CINC|Ask|29.280|42.000|43.44%|
DUST|13:22:20|CINC|Ask|36.430|51.500|41.37%|
SCLN|13:22:20|BATY|Ask|5.330|15.320|187.43%|
SCLN|13:22:20|BATY|Ask|5.330|15.320|187.43%|
FFKY|13:22:20|PACF|Ask|1.940|4.680|141.24%|
GDP|13:22:20|CINC|Ask|15.480|22.000|42.12%|
EZU|13:22:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:20|CINC|Ask|29.280|42.000|43.44%|
SPEX|13:22:20|PACF|Ask|1.640|2.270|38.41%|
ELTK|13:22:20|PACF|Ask|1.300|3.100|138.46%|
USCR|13:22:20|PACF|Bid|5.100|2.940|42.35%|
USCR|13:22:20|PACF|Bid|5.100|2.940|42.35%|
FWDD|13:22:20|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:22:20|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:22:20|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:22:20|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:22:20|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:22:20|NQEX|Bid|21.630|14.650|32.27%|
USCR|13:22:20|PACF|Bid|5.100|2.940|42.35%|
CGW|13:22:20|EDGX|Bid|18.710|11.550|38.27%|
IYR|13:22:20|CINC|Ask|53.100|103.000|93.97%|
NARA|13:22:20|CINC|Ask|6.460|10.500|62.54%|
FWDD|13:22:20|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:20|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:20|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:20|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:20|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:22:20|NQEX|Ask|21.710|29.350|35.19%|
GDP|13:22:20|CINC|Ask|15.450|22.000|42.39%|
SCLN|13:22:20|PHIL|Ask|5.330|15.320|187.43%|
SCLN|13:22:20|BATY|Ask|5.320|15.320|187.97%|
LNC.PR|13:22:20|NQEX|Ask|564.800|787.350|39.40%|
LNC.PR|13:22:20|NQEX|Ask|564.800|787.350|39.40%|
LNC.PR|13:22:20|NQEX|Ask|564.800|787.350|39.40%|
LNC.PR|13:22:20|NQEX|Ask|564.800|787.350|39.40%|
EZU|13:22:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:21|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:21|CINC|Ask|29.280|42.000|43.44%|
WHRT|13:22:21|PACF|Bid|0.400|0.160|60.00%|
EZU|13:22:21|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:21|CINC|Ask|29.280|42.000|43.44%|
ASGN|13:22:21|CINC|Ask|8.420|11.250|33.61%|
DBO|13:22:21|EDGX|Ask|24.530|34.000|38.61%|
EZU|13:22:21|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:21|CINC|Ask|29.280|42.000|43.44%|
GTY|13:22:21|CINC|Ask|16.890|23.740|40.56%|
LUNA|13:22:21|PACF|Ask|1.530|2.500|63.40%|
ROCK|13:22:21|CINC|Ask|7.980|12.500|56.64%|
RJI|13:22:21|CINC|Ask|8.750|13.500|54.29%|
RJI|13:22:21|CINC|Ask|8.750|13.500|54.29%|
IGM|13:22:21|EDGX|Bid|55.250|24.230|56.14%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
GFF|13:22:21|CINC|Ask|7.430|12.000|61.51%|
GFF|13:22:21|CINC|Ask|7.430|12.000|61.51%|
EZU|13:22:21|CINC|Ask|29.280|42.000|43.44%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
FOC|13:22:21|BATS|Bid|26.110|10.980|57.95%|
FOC|13:22:21|BATS|Ask|26.420|41.440|56.85%|
EZU|13:22:21|CINC|Ask|29.270|42.000|43.49%|
EZU|13:22:21|CINC|Ask|29.270|42.000|43.49%|
EZU|13:22:21|CINC|Ask|29.270|42.000|43.49%|
EZU|13:22:21|CINC|Ask|29.270|42.000|43.49%|
EZU|13:22:21|CINC|Ask|29.270|42.000|43.49%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:21|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:22|CINC|Ask|43.110|66.000|53.10%|
RNO|13:22:22|CINC|Ask|19.850|28.500|43.58%|
DBO|13:22:22|EDGX|Ask|24.530|34.000|38.61%|
DBO|13:22:22|EDGX|Ask|24.530|34.000|38.61%|
GFF|13:22:22|CINC|Ask|7.430|12.000|61.51%|
EROCW|13:22:22|PACF|Bid|3.970|1.510|61.96%|
NII|13:22:22|BATS|Bid|13.920|7.010|49.64%|
NNB|13:22:22|BATS|Bid|13.720|7.450|45.70%|
NOM|13:22:22|BATS|Bid|14.150|5.230|63.04%|
RAP|13:22:22|BATS|Bid|16.250|9.050|44.31%|
RNO|13:22:22|CINC|Ask|19.850|28.500|43.58%|
CGW|13:22:22|EDGX|Bid|18.710|11.550|38.27%|
DBO|13:22:22|EDGX|Ask|24.530|34.000|38.61%|
AN|13:22:22|CINC|Bid|32.830|5.760|82.46%|
CGW|13:22:22|EDGX|Bid|18.710|11.550|38.27%|
LCI|13:22:23|EDGX|Ask|3.530|4.980|41.08%|
LCI|13:22:23|EDGX|Ask|3.530|4.980|41.08%|
LCI|13:22:23|EDGX|Ask|3.530|4.980|41.08%|
AVB|13:22:23|CINC|Bid|128.420|1.100|99.14%|
WUHN|13:22:23|PACF|Ask|0.395|1.020|158.23%|
VSCI|13:22:23|PACF|Bid|2.140|1.370|35.98%|
VGK|13:22:24|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:24|CINC|Ask|43.110|66.000|53.10%|
KS|13:22:24|CINC|Ask|13.230|17.500|32.28%|
KONE|13:22:24|PACF|Ask|1.180|4.500|281.36%|
VGK|13:22:24|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:24|CINC|Ask|43.110|66.000|53.10%|
KONE|13:22:24|PACF|Ask|1.180|4.500|281.36%|
PTSX|13:22:24|PACF|Ask|0.750|1.200|60.00%|
EZU|13:22:24|CINC|Ask|29.270|42.000|43.49%|
BKD|13:22:24|CINC|Ask|13.300|18.950|42.48%|
EZU|13:22:24|CINC|Ask|29.270|42.000|43.49%|
EZU|13:22:24|CINC|Ask|29.270|42.000|43.49%|
MFLA|13:22:25|NQEX|Ask|91.860|124.130|35.13%|
EZU|13:22:25|CINC|Ask|29.270|42.000|43.49%|
FII|13:22:26|CINC|Ask|17.330|26.750|54.36%|
COW|13:22:26|EDGE|Bid|29.610|19.670|33.57%|
COW|13:22:26|EDGE|Ask|29.650|39.680|33.83%|
COW|13:22:26|EDGE|Ask|29.650|39.680|33.83%|
SPEX|13:22:26|PACF|Ask|1.640|2.270|38.41%|
IGV|13:22:26|EDGX|Bid|51.360|30.050|41.49%|
ART|13:22:26|CINC|Ask|8.440|13.750|62.91%|
IGM|13:22:26|EDGX|Bid|55.250|24.230|56.14%|
QQQ|13:22:26|CINC|Bid|51.530|24.150|53.13%|
QQQ|13:22:26|CINC|Bid|51.530|24.150|53.13%|
QQQ|13:22:26|CINC|Bid|51.530|24.150|53.13%|
QQQ|13:22:26|CINC|Bid|51.530|24.150|53.13%|
YANG|13:22:26|EDGX|Bid|20.100|12.180|39.40%|
STRI|13:22:26|CINC|Ask|10.760|14.750|37.08%|
STRI|13:22:26|CINC|Ask|10.760|14.750|37.08%|
MFLA|13:22:26|NQEX|Ask|89.380|124.130|38.88%|
VGK|13:22:26|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:26|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:26|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:26|CINC|Ask|43.110|66.000|53.10%|
EZU|13:22:26|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:26|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:26|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:26|CINC|Ask|29.280|42.000|43.44%|
VGK|13:22:26|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:26|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:26|CINC|Ask|43.110|66.000|53.10%|
VTUS|13:22:26|CINC|Ask|9.800|27.000|175.51%|
USCR|13:22:26|PACF|Bid|5.100|2.940|42.35%|
USCR|13:22:26|PACF|Bid|5.100|2.940|42.35%|
VGK|13:22:26|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:26|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:26|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:26|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:26|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:26|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:26|CINC|Ask|43.110|66.000|53.10%|
EZU|13:22:26|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:26|CINC|Ask|29.280|42.000|43.44%|
VGK|13:22:26|CINC|Ask|43.100|66.000|53.13%|
VGK|13:22:27|CINC|Ask|43.100|66.000|53.13%|
VGK|13:22:27|CINC|Ask|43.100|66.000|53.13%|
USCR|13:22:27|PACF|Bid|5.100|2.940|42.35%|
USCR|13:22:27|PACF|Bid|5.100|2.940|42.35%|
VGK|13:22:27|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:27|CINC|Ask|43.110|66.000|53.10%|
CSA|13:22:27|CINC|Ask|4.300|6.400|48.84%|
SMRT|13:22:27|EDGX|Ask|7.430|9.900|33.24%|
VGK|13:22:27|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:27|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:27|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:27|CINC|Ask|43.110|66.000|53.10%|
EZU|13:22:27|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:27|CINC|Ask|29.280|42.000|43.44%|
VGK|13:22:27|CINC|Ask|43.110|66.000|53.10%|
YANG|13:22:27|EDGX|Bid|20.100|12.180|39.40%|
WLB|13:22:27|EDGX|Ask|10.940|17.250|57.68%|
CGV|13:22:27|CINC|Ask|22.620|35.000|54.73%|
NURO|13:22:27|PACF|Ask|0.460|1.930|319.57%|
CGW|13:22:28|EDGX|Bid|18.710|11.550|38.27%|
IGV|13:22:28|EDGX|Bid|51.360|30.050|41.49%|
IYR|13:22:28|CINC|Ask|53.120|103.000|93.90%|
ROCK|13:22:28|CINC|Ask|8.000|12.500|56.25%|
YANG|13:22:28|EDGX|Bid|20.050|12.180|39.25%|
YANG|13:22:28|EDGX|Bid|20.050|12.180|39.25%|
GOK|13:22:28|EDGX|Ask|4.420|6.800|53.85%|
VGK|13:22:28|CINC|Ask|43.110|66.000|53.10%|
VGK|13:22:28|CINC|Ask|43.110|66.000|53.10%|
CYTXW|13:22:29|PACF|Bid|1.850|1.200|35.14%|
HEES|13:22:29|CINC|Ask|8.710|14.950|71.64%|
WLBPZ|13:22:29|NQEX|Ask|23.650|35.430|49.81%|
VGK|13:22:29|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:29|CINC|Ask|43.120|66.000|53.06%|
SF|13:22:29|CINC|Ask|25.250|45.000|78.22%|
MASI|13:22:29|EDGX|Ask|23.600|33.750|43.01%|
MASI|13:22:29|EDGX|Ask|23.600|33.750|43.01%|
VGK|13:22:29|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:29|CINC|Ask|43.120|66.000|53.06%|
MASI|13:22:29|EDGX|Ask|23.600|33.750|43.01%|
IRBT|13:22:29|CINC|Ask|25.450|35.000|37.52%|
AN|13:22:29|CINC|Bid|32.830|5.760|82.46%|
GAGA|13:22:29|PACF|Ask|5.360|8.080|50.75%|
FSGI|13:22:29|CHIC|Bid|0.430|0.210|51.16%|
PZI|13:22:30|EDGX|Ask|9.420|14.000|48.62%|
JCS|13:22:30|EDGX|Ask|14.290|21.860|52.97%|
GLRE|13:22:30|CINC|Ask|21.120|37.000|75.19%|
EZU|13:22:30|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:30|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:30|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:30|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:30|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:30|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:30|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:30|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:30|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:30|CINC|Ask|29.290|42.000|43.39%|
IGM|13:22:30|EDGX|Bid|55.250|24.230|56.14%|
EZU|13:22:30|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:30|CINC|Ask|29.300|42.000|43.34%|
ZA|13:22:30|PACF|Bid|2.350|1.500|36.17%|
HEK.WS|13:22:30|EDGX|Ask|0.280|0.600|114.29%|
LNC.PR|13:22:30|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|13:22:30|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|13:22:30|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|13:22:30|NQEX|Ask|564.960|788.000|39.48%|
EZU|13:22:30|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:30|CINC|Ask|29.300|42.000|43.34%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|226.470|37.40%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|226.470|37.40%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|226.470|37.40%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|226.470|37.40%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|226.470|37.40%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|13:22:30|NQEX|Ask|164.820|223.760|35.76%|
BKD|13:22:30|CINC|Ask|13.280|18.950|42.70%|
EZU|13:22:30|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:30|CINC|Ask|29.300|42.000|43.34%|
ELTK|13:22:31|PACF|Ask|1.300|3.100|138.46%|
EPCT|13:22:31|PACF|Bid|0.410|0.270|34.15%|
MTOX|13:22:31|CINC|Ask|13.820|21.000|51.95%|
COW|13:22:31|EDGE|Bid|29.610|19.660|33.60%|
COW|13:22:31|EDGE|Ask|29.650|39.680|33.83%|
EZU|13:22:31|CINC|Ask|29.280|42.000|43.44%|
PTNR|13:22:31|CINC|Ask|10.120|14.360|41.90%|
ELTK|13:22:31|PACF|Ask|1.300|3.100|138.46%|
COW|13:22:31|EDGE|Ask|29.650|39.680|33.83%|
COW|13:22:31|EDGE|Bid|29.600|19.660|33.58%|
COW|13:22:31|EDGE|Ask|29.650|39.680|33.83%|
COW|13:22:31|EDGE|Ask|29.650|39.680|33.83%|
BAB|13:22:31|EDGE|Bid|27.180|18.010|33.74%|
BAB|13:22:31|EDGE|Ask|27.200|38.010|39.74%|
SRDX|13:22:31|CINC|Ask|11.230|14.980|33.39%|
BDCL|13:22:31|CINC|Ask|15.890|25.000|57.33%|
MASI|13:22:31|EDGX|Ask|23.600|33.750|43.01%|
WHRT|13:22:32|PACF|Bid|0.400|0.160|60.00%|
EZU|13:22:32|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:32|CINC|Ask|29.300|42.000|43.34%|
FWDD|13:22:32|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:22:32|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:22:32|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:22:32|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:22:32|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:22:32|NQEX|Bid|21.630|14.650|32.27%|
EZU|13:22:32|CINC|Ask|29.300|42.000|43.34%|
VGK|13:22:33|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:33|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:33|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:33|CINC|Ask|43.120|66.000|53.06%|
GDP|13:22:33|CINC|Ask|15.450|22.000|42.39%|
VELT|13:22:34|BOST|Ask|9.300|19.230|106.77%|
GASS|13:22:35|CINC|Ask|3.640|6.200|70.33%|
VELT|13:22:35|BOST|Ask|9.300|19.270|107.20%|
VELT|13:22:35|CINC|Ask|9.310|20.000|114.82%|
CUZ.PR.B|13:22:35|BATS|Ask|22.390|37.540|67.66%|
HBA.PR.Z|13:22:35|BATS|Bid|44.850|14.080|68.61%|
HBA.PR.Z|13:22:35|BATS|Bid|44.850|14.080|68.61%|
NAV.PR.D|13:22:35|BATS|Bid|11.630|5.240|54.94%|
NAV.PR.D|13:22:35|BATS|Ask|12.050|24.860|106.31%|
WLL.PR.A|13:22:35|BATS|Bid|222.970|115.540|48.18%|
EZU|13:22:35|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:35|CINC|Ask|29.290|42.000|43.39%|
VELT|13:22:35|BOST|Ask|9.310|19.280|107.09%|
BAC.WS.A|13:22:35|EDGX|Ask|2.760|4.840|75.36%|
EZU|13:22:36|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:36|CINC|Ask|29.290|42.000|43.39%|
VELT|13:22:36|BOST|Ask|9.310|19.280|107.09%|
EZU|13:22:36|CINC|Ask|29.290|42.000|43.39%|
FRM|13:22:36|CINC|Ask|5.490|8.100|47.54%|
JCI.PR.Z|13:22:36|NQEX|Ask|162.320|217.430|33.95%|
JCI.PR.Z|13:22:36|NQEX|Ask|162.320|217.430|33.95%|
JCI.PR.Z|13:22:36|NQEX|Ask|162.320|217.430|33.95%|
JCI.PR.Z|13:22:36|NQEX|Ask|162.320|217.430|33.95%|
JCI.PR.Z|13:22:36|NQEX|Ask|162.320|217.430|33.95%|
IGV|13:22:36|EDGX|Bid|51.360|30.050|41.49%|
SF|13:22:36|CINC|Ask|25.240|45.000|78.29%|
BKD|13:22:37|CINC|Ask|13.280|18.950|42.70%|
EROCW|13:22:37|PACF|Bid|3.980|1.510|62.06%|
EZU|13:22:37|CINC|Ask|29.300|42.000|43.34%|
VGK|13:22:37|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:37|CINC|Ask|43.120|66.000|53.06%|
BAB|13:22:37|EDGE|Bid|27.180|18.010|33.74%|
BAB|13:22:37|EDGE|Bid|27.180|18.010|33.74%|
BAB|13:22:37|EDGE|Ask|27.200|38.020|39.78%|
VGK|13:22:37|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:37|CINC|Ask|43.120|66.000|53.06%|
NII|13:22:37|BATS|Bid|13.920|7.040|49.43%|
NNB|13:22:37|BATS|Bid|13.720|7.480|45.48%|
RAP|13:22:37|BATS|Bid|16.250|9.080|44.12%|
EZU|13:22:37|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:37|CINC|Ask|29.300|42.000|43.34%|
LCI|13:22:37|EDGX|Ask|3.530|4.980|41.08%|
LCI|13:22:37|EDGX|Ask|3.530|4.980|41.08%|
EZU|13:22:38|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:38|CINC|Ask|29.300|42.000|43.34%|
SWS|13:22:38|CINC|Ask|4.190|6.230|48.69%|
EZU|13:22:38|CINC|Ask|29.290|42.000|43.39%|
GMTC|13:22:38|CINC|Ask|0.250|0.450|80.29%|
GMTC|13:22:38|CINC|Ask|0.250|0.450|80.29%|
EZU|13:22:38|CINC|Ask|29.290|42.000|43.39%|
VGK|13:22:38|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:38|CINC|Ask|43.120|66.000|53.06%|
EZU|13:22:38|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:38|CINC|Ask|29.290|42.000|43.39%|
VGK|13:22:38|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:38|CINC|Ask|43.120|66.000|53.06%|
RVT|13:22:38|CINC|Ask|11.820|15.800|33.67%|
MEAS|13:22:38|CINC|Ask|27.220|38.000|39.60%|
CGV|13:22:39|CINC|Ask|22.650|35.000|54.53%|
EZU|13:22:39|CINC|Ask|29.290|42.000|43.39%|
MITL|13:22:40|CINC|Ask|3.780|4.990|32.01%|
LOJN|13:22:40|EDGX|Ask|3.270|6.000|83.49%|
EZU|13:22:40|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:40|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:40|CINC|Ask|29.290|42.000|43.39%|
GTIV|13:22:40|CINC|Ask|6.290|10.720|70.43%|
IGM|13:22:41|EDGX|Bid|55.260|24.230|56.15%|
EZU|13:22:41|CINC|Ask|29.290|42.000|43.39%|
DLLR|13:22:41|BOST|Bid|17.490|7.510|57.06%|
EXFO|13:22:41|CINC|Ask|6.660|9.800|47.15%|
NEWL|13:22:41|BOST|Ask|0.890|1.230|38.20%|
HBM|13:22:41|CINC|Ask|11.720|16.500|40.78%|
SPEX|13:22:41|PACF|Ask|1.640|2.270|38.41%|
FFKY|13:22:41|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:22:41|PACF|Ask|11.440|17.200|50.35%|
CGW|13:22:42|EDGX|Bid|18.710|11.550|38.27%|
NL|13:22:42|EDGX|Ask|12.210|19.620|60.69%|
NL|13:22:42|EDGX|Ask|12.210|19.620|60.69%|
NL|13:22:42|CINC|Ask|12.450|19.170|53.98%|
NL|13:22:42|EDGX|Ask|12.360|19.620|58.74%|
IRWD|13:22:42|EDGX|Ask|11.490|15.980|39.08%|
TISI|13:22:42|CINC|Ask|22.030|29.500|33.91%|
PULS|13:22:42|CINC|Ask|2.910|5.270|81.10%|
NL|13:22:42|EDGX|Ask|12.360|19.620|58.74%|
HR|13:22:42|BATY|Ask|15.400|25.390|64.87%|
YANG|13:22:42|EDGX|Bid|20.050|12.180|39.25%|
EZU|13:22:42|CINC|Ask|29.290|42.000|43.39%|
CGW|13:22:42|EDGX|Bid|18.710|11.550|38.27%|
EZU|13:22:42|CINC|Ask|29.290|42.000|43.39%|
CWB|13:22:42|CINC|Bid|36.360|18.000|50.50%|
CWB|13:22:42|CINC|Bid|36.360|18.000|50.50%|
CWB|13:22:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:22:43|CINC|Bid|36.360|18.000|50.50%|
SPEX|13:22:43|PACF|Ask|1.640|2.270|38.41%|
CWB|13:22:43|CINC|Bid|36.360|18.000|50.50%|
CLFC|13:22:43|EDGX|Bid|4.940|3.000|39.27%|
VELT|13:22:43|CINC|Ask|9.310|20.000|114.82%|
EZU|13:22:43|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:44|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:44|CINC|Ask|29.290|42.000|43.39%|
SWS|13:22:44|CINC|Ask|4.180|6.230|49.04%|
KID|13:22:45|CINC|Ask|4.110|5.950|44.77%|
KID|13:22:45|CINC|Ask|4.110|5.950|44.77%|
EZU|13:22:45|CINC|Ask|29.300|42.000|43.34%|
LUNA|13:22:45|PACF|Ask|1.530|2.500|63.40%|
SUBK|13:22:45|EDGX|Ask|9.610|18.200|89.39%|
LUNA|13:22:45|PACF|Ask|1.530|2.500|63.40%|
CGV|13:22:45|CINC|Ask|22.650|35.000|54.53%|
OXF|13:22:45|CINC|Ask|15.650|26.700|70.61%|
OXF|13:22:45|CINC|Ask|15.650|26.700|70.61%|
HR|13:22:45|BATY|Ask|15.390|25.390|64.98%|
BAB|13:22:46|EDGE|Bid|27.180|18.010|33.74%|
BAB|13:22:46|EDGE|Ask|27.200|38.010|39.74%|
EZU|13:22:46|CINC|Ask|29.310|42.000|43.30%|
FRM|13:22:46|CINC|Ask|5.470|8.100|48.08%|
EZU|13:22:46|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:46|CINC|Ask|29.300|42.000|43.34%|
BAB|13:22:47|EDGE|Bid|27.180|18.010|33.74%|
BAB|13:22:47|EDGE|Ask|27.200|38.020|39.78%|
VGK|13:22:47|CINC|Ask|43.130|66.000|53.03%|
EZU|13:22:47|CINC|Ask|29.300|42.000|43.34%|
DBO|13:22:47|EDGX|Ask|24.520|34.000|38.66%|
VGK|13:22:47|CINC|Ask|43.130|66.000|53.03%|
BAB|13:22:47|EDGE|Bid|27.180|18.020|33.70%|
BAB|13:22:47|EDGE|Ask|27.200|38.020|39.78%|
EZU|13:22:47|CINC|Ask|29.310|42.000|43.30%|
VELT|13:22:47|BOST|Ask|9.300|19.280|107.31%|
EZU|13:22:48|CINC|Ask|29.310|42.000|43.30%|
VELT|13:22:48|BOST|Ask|9.310|19.290|107.20%|
RLJ|13:22:48|CINC|Ask|12.680|17.900|41.17%|
EZU|13:22:48|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:48|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:49|CINC|Ask|29.290|42.000|43.39%|
EZU|13:22:49|CINC|Ask|29.290|42.000|43.39%|
FFKY|13:22:49|PACF|Ask|1.940|4.680|141.24%|
EZU|13:22:49|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:49|CINC|Ask|29.300|42.000|43.34%|
CWB|13:22:49|CINC|Bid|36.370|18.000|50.51%|
EZU|13:22:50|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:50|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:51|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:51|CINC|Ask|29.300|42.000|43.34%|
TYPE|13:22:51|BATY|Ask|10.900|20.850|91.28%|
KONE|13:22:51|PACF|Ask|1.180|4.500|281.36%|
KONE|13:22:51|PACF|Ask|1.180|4.500|281.36%|
EZU|13:22:52|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:52|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:52|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:52|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:52|CINC|Ask|29.300|42.000|43.34%|
VELT|13:22:52|BOST|Ask|9.310|19.290|107.20%|
EZU|13:22:52|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:52|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:52|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:53|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:53|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:53|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:53|CINC|Ask|29.300|42.000|43.34%|
SWS|13:22:53|CINC|Ask|4.170|6.230|49.40%|
EROCW|13:22:53|PACF|Bid|4.000|1.510|62.25%|
HTZ|13:22:53|CINC|Ask|10.080|16.740|66.07%|
IYR|13:22:53|CINC|Ask|53.120|103.000|93.90%|
EROCW|13:22:53|PACF|Bid|4.000|1.510|62.25%|
PTSX|13:22:53|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:22:53|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:22:54|PACF|Ask|0.750|1.200|60.00%|
RNO|13:22:54|CINC|Ask|19.800|28.500|43.94%|
HR|13:22:54|BATY|Ask|15.390|25.390|64.98%|
EZU|13:22:54|CINC|Ask|29.310|42.000|43.30%|
EZU|13:22:54|CINC|Ask|29.300|42.000|43.34%|
RNO|13:22:54|CINC|Ask|19.800|28.500|43.94%|
VELT|13:22:54|BOST|Ask|9.310|19.260|106.87%|
VELT|13:22:54|BOST|Ask|9.310|19.260|106.87%|
BAB|13:22:54|EDGE|Bid|27.180|18.010|33.74%|
BAB|13:22:54|EDGE|Ask|27.200|38.020|39.78%|
VELT|13:22:54|BOST|Ask|9.310|19.280|107.09%|
VELT|13:22:54|BOST|Ask|9.310|19.280|107.09%|
VELT|13:22:54|BOST|Ask|9.310|19.300|107.30%|
VELT|13:22:54|BOST|Ask|9.310|19.300|107.30%|
VELT|13:22:54|BOST|Ask|9.310|19.280|107.09%|
VELT|13:22:54|BOST|Ask|9.310|19.280|107.09%|
VELT|13:22:54|BOST|Ask|9.310|19.290|107.20%|
COW|13:22:54|EDGE|Ask|29.650|39.670|33.79%|
CWB|13:22:55|CINC|Bid|36.360|18.000|50.50%|
FOF|13:22:55|CINC|Ask|11.800|20.000|69.49%|
YANG|13:22:55|EDGX|Bid|20.050|12.180|39.25%|
VELT|13:22:55|BOST|Ask|9.320|19.310|107.19%|
VELT|13:22:55|BOST|Ask|9.320|19.310|107.19%|
VELT|13:22:55|BOST|Ask|9.320|19.280|106.87%|
VELT|13:22:55|BOST|Ask|9.320|19.280|106.87%|
VELT|13:22:55|BOST|Ask|9.320|19.320|107.30%|
VELT|13:22:55|BOST|Ask|9.320|19.320|107.30%|
VELT|13:22:55|CINC|Ask|9.320|20.000|114.59%|
FWDI|13:22:55|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:22:55|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:22:55|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:22:55|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:22:55|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:22:55|NQEX|Ask|21.580|29.260|35.59%|
LUNA|13:22:55|PACF|Ask|1.530|2.500|63.40%|
FSCI|13:22:56|CINC|Bid|25.820|15.000|41.91%|
LUNA|13:22:56|PACF|Ask|1.530|2.500|63.40%|
EZU|13:22:56|CINC|Ask|29.310|42.000|43.30%|
EZU|13:22:56|CINC|Ask|29.310|42.000|43.30%|
EZU|13:22:56|CINC|Ask|29.300|42.000|43.34%|
VELT|13:22:56|BOST|Ask|9.320|19.300|107.08%|
VELT|13:22:56|BOST|Ask|9.320|19.300|107.08%|
EZU|13:22:56|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:56|CINC|Ask|29.300|42.000|43.34%|
FFKY|13:22:57|PACF|Ask|1.940|4.680|141.24%|
EZU|13:22:57|CINC|Ask|29.300|42.000|43.34%|
VELT|13:22:57|BOST|Ask|9.320|19.300|107.08%|
VELT|13:22:57|BOST|Ask|9.320|19.280|106.87%|
VELT|13:22:57|BOST|Ask|9.320|19.280|106.87%|
VELT|13:22:57|BOST|Ask|9.320|19.280|106.87%|
VELT|13:22:57|CINC|Ask|9.320|20.000|114.59%|
FARM|13:22:57|CINC|Ask|5.990|10.380|73.29%|
VELT|13:22:57|BOST|Ask|9.330|19.280|106.65%|
VELT|13:22:57|BOST|Ask|9.330|19.280|106.65%|
VELT|13:22:57|CINC|Ask|9.330|20.000|114.36%|
EZU|13:22:57|CINC|Ask|29.300|42.000|43.34%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
VELT|13:22:57|BOST|Ask|9.360|19.260|105.77%|
VELT|13:22:57|PHIL|Ask|9.360|19.260|105.77%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
VGK|13:22:57|CINC|Ask|43.120|66.000|53.06%|
EZU|13:22:57|CINC|Ask|29.280|42.000|43.44%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
BAB|13:22:58|EDGE|Ask|27.200|38.020|39.78%|
BAB|13:22:58|EDGE|Bid|27.180|18.020|33.70%|
BAB|13:22:58|EDGE|Ask|27.200|38.020|39.78%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
SPEX|13:22:58|PACF|Ask|1.640|2.270|38.41%|
SWS|13:22:58|CINC|Ask|4.170|6.230|49.40%|
ESTE|13:22:58|PACF|Ask|11.440|17.200|50.35%|
BAB|13:22:58|EDGE|Bid|27.180|18.020|33.70%|
BAB|13:22:58|EDGE|Ask|27.200|38.030|39.82%|
CYTXW|13:22:58|PACF|Bid|1.850|1.200|35.14%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
ACAT|13:22:58|CINC|Ask|12.940|17.840|37.87%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VELT|13:22:58|BOST|Ask|9.360|19.270|105.88%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
EZU|13:22:58|CINC|Ask|29.280|42.000|43.44%|
VELT|13:22:58|BOST|Ask|9.360|19.270|105.88%|
VELT|13:22:58|BOST|Ask|9.360|19.310|106.30%|
VELT|13:22:58|CINC|Ask|9.360|20.000|113.68%|
FMBI|13:22:58|EDGX|Ask|9.230|12.510|35.54%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
VGK|13:22:58|CINC|Ask|43.120|66.000|53.06%|
CAAS|13:22:59|EDGX|Ask|5.570|7.480|34.29%|
ACAT|13:22:59|CINC|Ask|12.950|17.840|37.76%|
EZU|13:22:59|CINC|Ask|29.280|42.000|43.44%|
AIN|13:22:59|CINC|Ask|19.590|28.250|44.21%|
EZU|13:22:59|CINC|Ask|29.280|42.000|43.44%|
VELT|13:22:59|BOST|Ask|9.360|19.310|106.30%|
VELT|13:22:59|BOST|Ask|9.360|19.310|106.30%|
VELT|13:22:59|BOST|Ask|9.360|19.310|106.30%|
VELT|13:22:59|BOST|Ask|9.360|19.310|106.30%|
VELT|13:22:59|PHIL|Ask|9.360|19.310|106.30%|
VELT|13:23:00|BOST|Ask|9.400|19.310|105.43%|
ASEI|13:23:00|EDGX|Ask|56.520|89.000|57.47%|
HF|13:23:00|CINC|Bid|11.580|4.400|62.00%|
EZU|13:23:00|CINC|Ask|29.280|42.000|43.44%|
AIN|13:23:00|CINC|Ask|19.590|28.250|44.21%|
GOK|13:23:00|EDGX|Ask|4.440|6.800|53.15%|
IGM|13:23:00|EDGX|Bid|55.260|24.230|56.15%|
IGV|13:23:00|EDGX|Bid|51.360|30.050|41.49%|
EZU|13:23:00|CINC|Ask|29.280|42.000|43.44%|
HR|13:23:00|BATY|Ask|15.390|25.390|64.98%|
EZU|13:23:00|CINC|Ask|29.280|42.000|43.44%|
IGV|13:23:00|EDGX|Bid|51.360|30.050|41.49%|
LNC.PR|13:23:00|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:23:00|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:23:00|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:23:00|NQEX|Ask|564.800|787.140|39.37%|
JCI.PR.Z|13:23:00|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:23:00|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:23:00|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:23:00|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:23:00|NQEX|Ask|162.270|223.700|37.86%|
GDP|13:23:00|CINC|Ask|15.420|22.000|42.67%|
RLJ|13:23:00|CINC|Ask|12.660|17.900|41.39%|
ACAT|13:23:00|EDGX|Ask|12.940|18.000|39.10%|
PBI.PR|13:23:00|NQEX|Ask|383.640|514.300|34.06%|
PBI.PR|13:23:00|NQEX|Ask|383.640|514.300|34.06%|
PBI.PR|13:23:00|NQEX|Ask|383.640|514.300|34.06%|
PBI.PR|13:23:00|NQEX|Ask|383.640|514.300|34.06%|
PBI.PR|13:23:00|NQEX|Ask|383.640|514.300|34.06%|
PBI.PR|13:23:00|NQEX|Ask|383.640|514.300|34.06%|
PBI.PR|13:23:00|NQEX|Ask|383.640|514.300|34.06%|
PBI.PR|13:23:00|NQEX|Ask|383.640|514.300|34.06%|
PBI.PR|13:23:00|NQEX|Ask|383.640|514.300|34.06%|
PBI.PR|13:23:00|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:23:00|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:23:00|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:23:00|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:23:00|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:23:00|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:23:00|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:23:00|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:23:00|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:23:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:00|NQEX|Ask|354.640|491.050|38.46%|
VELT|13:23:01|BOST|Ask|9.400|19.370|106.06%|
VELT|13:23:01|BOST|Ask|9.400|19.370|106.06%|
VELT|13:23:01|PHIL|Ask|9.400|19.370|106.06%|
VELT|13:23:01|PHIL|Ask|9.400|19.370|106.06%|
VELT|13:23:01|CINC|Ask|9.400|20.000|112.77%|
CYTXW|13:23:01|PACF|Bid|1.850|1.200|35.14%|
VELT|13:23:01|BOST|Ask|9.400|19.370|106.06%|
VELT|13:23:01|BOST|Ask|9.400|19.320|105.53%|
VELT|13:23:01|BOST|Ask|9.390|19.320|105.75%|
VELT|13:23:01|BOST|Ask|9.390|19.320|105.75%|
VELT|13:23:01|BOST|Ask|9.460|19.360|104.65%|
VELT|13:23:01|PHIL|Ask|9.460|19.360|104.65%|
VELT|13:23:01|CINC|Ask|9.460|20.000|111.42%|
VELT|13:23:01|BOST|Ask|9.460|19.360|104.65%|
VELT|13:23:02|BOST|Ask|9.450|19.380|105.08%|
MASI|13:23:02|EDGX|Ask|23.600|33.750|43.01%|
MASI|13:23:02|EDGX|Ask|23.600|33.750|43.01%|
MASI|13:23:02|EDGX|Ask|23.600|33.750|43.01%|
IGM|13:23:02|EDGX|Bid|55.240|24.230|56.14%|
KONE|13:23:02|PACF|Ask|1.180|4.500|281.36%|
KONE|13:23:02|PACF|Ask|1.180|4.500|281.36%|
STRA|13:23:02|CINC|Ask|102.080|135.000|32.25%|
FWDD|13:23:02|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:02|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:02|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:02|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:02|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:02|NQEX|Bid|21.620|14.650|32.24%|
VELT|13:23:02|BOST|Ask|9.450|19.380|105.08%|
VELT|13:23:02|BOST|Ask|9.410|19.380|105.95%|
BAB|13:23:02|EDGE|Bid|27.180|18.020|33.70%|
BAB|13:23:02|EDGE|Bid|27.180|18.020|33.70%|
BAB|13:23:02|EDGE|Ask|27.200|38.020|39.78%|
VELT|13:23:02|PHIL|Ask|9.410|19.380|105.95%|
VELT|13:23:03|BOST|Ask|9.450|19.380|105.08%|
VELT|13:23:03|BOST|Ask|9.450|19.380|105.08%|
VELT|13:23:03|PHIL|Ask|9.450|19.380|105.08%|
VELT|13:23:03|BOST|Ask|9.460|19.380|104.86%|
VELT|13:23:03|BOST|Ask|9.460|19.400|105.07%|
DLBS|13:23:03|EDGX|Bid|37.500|0.040|99.89%|
VELT|13:23:03|BOST|Ask|9.450|19.400|105.29%|
VELT|13:23:03|BOST|Ask|9.450|19.400|105.29%|
VELT|13:23:03|BOST|Ask|9.450|19.290|104.13%|
VELT|13:23:03|BOST|Ask|9.450|19.290|104.13%|
VELT|13:23:03|BOST|Ask|9.450|19.290|104.13%|
DUST|13:23:03|CINC|Ask|36.450|51.500|41.29%|
BKD|13:23:03|CINC|Ask|13.290|18.950|42.59%|
BKD|13:23:03|CINC|Ask|13.290|18.950|42.59%|
VELT|13:23:03|BOST|Ask|9.450|19.300|104.23%|
GTIV|13:23:03|CINC|Ask|6.290|10.720|70.43%|
VELT|13:23:03|BOST|Ask|9.450|19.390|105.19%|
JCI.PR.Z|13:23:03|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:23:03|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:23:03|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:23:03|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:23:03|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:23:03|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:23:03|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:23:03|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:23:03|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:23:03|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:23:03|NQEX|Ask|162.230|217.250|33.91%|
GTIV|13:23:03|CINC|Ask|6.300|10.720|70.16%|
GTIV|13:23:03|CINC|Ask|6.300|10.720|70.16%|
BKD|13:23:03|CINC|Ask|13.290|18.950|42.59%|
USCR|13:23:03|PACF|Ask|5.650|7.650|35.40%|
VELT|13:23:04|BOST|Ask|9.450|19.330|104.55%|
VELT|13:23:04|BOST|Ask|9.450|19.330|104.55%|
DLBS|13:23:04|EDGX|Bid|37.510|0.040|99.89%|
DLBS|13:23:04|EDGX|Bid|37.510|0.040|99.89%|
PTSX|13:23:04|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:23:04|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:23:04|PACF|Ask|0.750|1.200|60.00%|
EZU|13:23:04|CINC|Ask|29.280|42.000|43.44%|
IGM|13:23:04|EDGX|Bid|55.250|24.230|56.14%|
IYR|13:23:04|CINC|Ask|53.120|103.000|93.90%|
IYR|13:23:04|CINC|Ask|53.120|103.000|93.90%|
IYR|13:23:04|CINC|Ask|53.120|103.000|93.90%|
IYR|13:23:04|CINC|Ask|53.120|103.000|93.90%|
IYR|13:23:04|CINC|Ask|53.120|103.000|93.90%|
LNC.PR|13:23:04|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|13:23:04|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|13:23:04|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|13:23:04|NQEX|Ask|564.960|788.000|39.48%|
IYR|13:23:04|CINC|Ask|53.120|103.000|93.90%|
YANG|13:23:04|EDGX|Bid|20.050|12.180|39.25%|
AMOT|13:23:04|EDGX|Ask|5.280|7.100|34.47%|
IYR|13:23:04|CINC|Ask|53.120|103.000|93.90%|
VELT|13:23:04|BOST|Ask|9.450|19.370|104.97%|
VELT|13:23:04|BOST|Ask|9.450|19.370|104.97%|
IYR|13:23:04|CINC|Ask|53.120|103.000|93.90%|
IYR|13:23:04|CINC|Ask|53.120|103.000|93.90%|
SPEX|13:23:05|PACF|Ask|1.640|2.270|38.41%|
IGM|13:23:05|EDGX|Bid|55.250|24.230|56.14%|
IGV|13:23:05|EDGX|Bid|51.350|30.050|41.48%|
AIN|13:23:05|EDGX|Bid|19.520|0.010|99.95%|
GDP|13:23:05|CINC|Ask|15.430|22.000|42.58%|
EZU|13:23:05|CINC|Ask|29.280|42.000|43.44%|
IYR|13:23:05|CINC|Ask|53.120|103.000|93.90%|
IYR|13:23:05|CINC|Ask|53.120|103.000|93.90%|
VELT|13:23:05|BOST|Ask|9.450|19.370|104.97%|
GRMH|13:23:05|PACF|Ask|1.300|2.120|63.08%|
VELT|13:23:05|BOST|Ask|9.450|19.370|104.97%|
VELT|13:23:05|BOST|Ask|9.450|19.370|104.97%|
VELT|13:23:05|BOST|Ask|9.450|19.330|104.55%|
VELT|13:23:05|BOST|Ask|9.450|19.330|104.55%|
VELT|13:23:05|BOST|Ask|9.450|19.370|104.97%|
VELT|13:23:05|BOST|Ask|9.450|19.370|104.97%|
VELT|13:23:05|BOST|Ask|9.450|19.380|105.08%|
SPEX|13:23:05|PACF|Ask|1.640|2.270|38.41%|
PJC|13:23:05|EDGX|Ask|24.130|36.190|49.98%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
GDP|13:23:06|CINC|Ask|15.430|22.000|42.58%|
GDP|13:23:06|CINC|Ask|15.430|22.000|42.58%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
GSX|13:23:06|CINC|Ask|0.240|0.350|45.83%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:06|CINC|Ask|43.110|66.000|53.10%|
VELT|13:23:06|BOST|Ask|9.460|19.380|104.86%|
VELT|13:23:06|BOST|Ask|9.460|19.390|104.97%|
OPXA|13:23:06|PACF|Ask|1.210|1.690|39.67%|
FWDI|13:23:07|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:23:07|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:23:07|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:23:07|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:23:07|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:23:07|NQEX|Ask|21.570|29.260|35.65%|
VELT|13:23:07|BOST|Ask|9.410|19.390|106.06%|
VELT|13:23:07|PHIL|Ask|9.410|19.390|106.06%|
VELT|13:23:07|BOST|Ask|9.410|19.390|106.06%|
NII|13:23:07|BATS|Bid|13.920|7.010|49.64%|
NNB|13:23:07|BATS|Bid|13.720|7.450|45.70%|
RAP|13:23:07|BATS|Bid|16.250|9.050|44.31%|
VELT|13:23:07|BOST|Ask|9.410|19.360|105.74%|
VGK|13:23:07|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:07|CINC|Ask|43.110|66.000|53.10%|
EZU|13:23:08|CINC|Ask|29.280|42.000|43.44%|
IYR|13:23:08|CINC|Ask|53.120|103.000|93.90%|
IYR|13:23:08|CINC|Ask|53.120|103.000|93.90%|
EZU|13:23:08|CINC|Ask|29.280|42.000|43.44%|
IYR|13:23:08|CINC|Ask|53.120|103.000|93.90%|
IYR|13:23:08|CINC|Ask|53.120|103.000|93.90%|
IYR|13:23:08|CINC|Ask|53.120|103.000|93.90%|
YANG|13:23:08|EDGX|Bid|20.100|12.180|39.40%|
IYR|13:23:08|CINC|Ask|53.120|103.000|93.90%|
IYR|13:23:08|CINC|Ask|53.120|103.000|93.90%|
HR|13:23:08|BATY|Ask|15.400|25.390|64.87%|
EZU|13:23:08|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:08|CINC|Ask|29.280|42.000|43.44%|
KV.B|13:23:08|PACF|Bid|1.450|0.740|48.97%|
HBM|13:23:08|CINC|Ask|11.720|16.500|40.78%|
EZU|13:23:08|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:08|CINC|Ask|29.280|42.000|43.44%|
JCI.PR.Z|13:23:08|NQEX|Ask|164.820|236.810|43.68%|
JCI.PR.Z|13:23:08|NQEX|Ask|164.820|236.810|43.68%|
JCI.PR.Z|13:23:08|NQEX|Ask|164.820|236.810|43.68%|
JCI.PR.Z|13:23:08|NQEX|Ask|164.820|236.810|43.68%|
JCI.PR.Z|13:23:08|NQEX|Ask|164.820|236.810|43.68%|
CNET|13:23:08|PACF|Ask|1.730|4.500|160.12%|
BAB|13:23:08|EDGE|Ask|27.200|38.020|39.78%|
BAB|13:23:08|EDGE|Bid|27.180|18.010|33.74%|
BAB|13:23:08|EDGE|Ask|27.200|38.020|39.78%|
EZU|13:23:08|CINC|Ask|29.280|42.000|43.44%|
IYR|13:23:08|CINC|Ask|53.120|103.000|93.90%|
SPEX|13:23:08|PACF|Ask|1.640|2.270|38.41%|
CGV|13:23:08|CINC|Ask|22.650|35.000|54.53%|
LNC.PR|13:23:08|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|13:23:08|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|13:23:08|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|13:23:08|NQEX|Ask|565.120|787.350|39.32%|
PBI.PR|13:23:08|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:08|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:08|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:08|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:08|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:08|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:08|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:08|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:08|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:23:08|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:23:08|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:23:08|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:23:08|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:23:08|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:23:08|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:23:08|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:23:08|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:23:08|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:23:08|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:23:08|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:23:08|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:23:08|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:23:08|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:23:08|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:23:08|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:23:08|NQEX|Ask|354.800|469.500|32.33%|
IGV|13:23:09|EDGX|Bid|51.370|30.050|41.50%|
AN|13:23:09|CINC|Bid|32.850|5.760|82.47%|
IRETP|13:23:09|BATS|Bid|25.170|17.100|32.06%|
NAV.PR.D|13:23:09|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|13:23:09|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|13:23:09|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|13:23:09|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|13:23:09|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:23:09|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:23:09|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:23:09|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:23:09|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:23:09|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:23:09|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:23:09|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:23:09|NQEX|Ask|12.260|16.200|32.14%|
EZU|13:23:09|CINC|Ask|29.290|42.000|43.39%|
EZU|13:23:09|CINC|Ask|29.290|42.000|43.39%|
EZU|13:23:09|CINC|Ask|29.290|42.000|43.39%|
EZU|13:23:09|CINC|Ask|29.290|42.000|43.39%|
LUNA|13:23:09|PACF|Ask|1.530|2.500|63.40%|
FOC|13:23:09|BATS|Bid|26.110|11.000|57.87%|
FOC|13:23:09|BATS|Ask|26.420|41.440|56.85%|
VGK|13:23:09|CINC|Ask|43.140|66.000|52.99%|
EZU|13:23:09|CINC|Ask|29.290|42.000|43.39%|
VGK|13:23:09|CINC|Ask|43.140|66.000|52.99%|
DUST|13:23:09|CINC|Ask|36.440|51.500|41.33%|
BLDR|13:23:09|PACF|Ask|1.690|2.750|62.72%|
EZU|13:23:09|CINC|Ask|29.290|42.000|43.39%|
AN|13:23:09|CINC|Bid|32.870|5.760|82.48%|
EZU|13:23:09|CINC|Ask|29.290|42.000|43.39%|
EZU|13:23:09|CINC|Ask|29.290|42.000|43.39%|
MEAS|13:23:09|CINC|Ask|27.450|38.000|38.43%|
FWDD|13:23:09|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:23:09|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:23:09|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:23:09|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:23:09|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:23:09|NQEX|Bid|21.640|14.650|32.30%|
IYR|13:23:09|CINC|Ask|53.150|103.000|93.79%|
IYR|13:23:09|CINC|Ask|53.150|103.000|93.79%|
BLC|13:23:09|CINC|Ask|4.990|7.800|56.31%|
WDR|13:23:09|CINC|Ask|29.770|40.000|34.36%|
IYR|13:23:09|CINC|Ask|53.150|103.000|93.79%|
CGW|13:23:09|EDGX|Bid|18.720|11.550|38.30%|
IYR|13:23:09|CINC|Ask|53.150|103.000|93.79%|
LUNA|13:23:09|PACF|Ask|1.530|2.500|63.40%|
LCI|13:23:09|EDGX|Ask|3.520|4.980|41.48%|
OSUR|13:23:09|CINC|Ask|7.220|10.100|39.89%|
RLJ|13:23:09|CINC|Ask|12.680|17.900|41.17%|
GBX|13:23:09|PHIL|Ask|13.640|23.640|73.31%|
BKD|13:23:10|CINC|Ask|13.310|18.950|42.37%|
IGM|13:23:09|EDGX|Bid|55.290|24.230|56.18%|
VGK|13:23:10|CINC|Ask|43.150|66.000|52.95%|
BKD|13:23:10|CINC|Ask|13.310|18.950|42.37%|
SF|13:23:10|CINC|Ask|25.270|45.000|78.08%|
UPI|13:23:10|CINC|Ask|5.200|7.030|35.19%|
FWDD|13:23:10|NQEX|Ask|21.730|29.350|35.07%|
FWDD|13:23:10|NQEX|Ask|21.730|29.350|35.07%|
FWDD|13:23:10|NQEX|Ask|21.730|29.350|35.07%|
FWDD|13:23:10|NQEX|Ask|21.730|29.350|35.07%|
FWDD|13:23:10|NQEX|Ask|21.730|29.350|35.07%|
FWDD|13:23:10|NQEX|Ask|21.730|29.350|35.07%|
STRI|13:23:10|CINC|Ask|10.760|14.750|37.08%|
GFF|13:23:10|CINC|Ask|7.450|12.000|61.07%|
GFF|13:23:10|CINC|Ask|7.450|12.000|61.07%|
EZU|13:23:10|CINC|Ask|29.300|42.000|43.34%|
EZU|13:23:10|CINC|Ask|29.300|42.000|43.34%|
VGK|13:23:10|CINC|Ask|43.150|66.000|52.95%|
FOC|13:23:10|BATS|Bid|26.120|11.000|57.89%|
FOC|13:23:10|BATS|Ask|26.440|41.460|56.81%|
VGK|13:23:10|CINC|Ask|43.150|66.000|52.95%|
VGK|13:23:10|CINC|Ask|43.150|66.000|52.95%|
EZU|13:23:10|CINC|Ask|29.320|42.000|43.25%|
MFLA|13:23:10|NQEX|Ask|91.860|124.130|35.13%|
VGK|13:23:10|CINC|Ask|43.150|66.000|52.95%|
VGK|13:23:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:23:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:23:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:23:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:23:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:23:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:23:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:23:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:23:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:23:10|CINC|Ask|43.160|66.000|52.92%|
PSP|13:23:10|EDGX|Ask|8.440|12.350|46.33%|
ROICU|13:23:10|NQEX|Ask|11.850|16.110|35.95%|
ROICU|13:23:10|NQEX|Ask|11.850|16.110|35.95%|
ROICU|13:23:10|NQEX|Ask|11.850|16.110|35.95%|
ROICU|13:23:10|NQEX|Ask|11.850|16.110|35.95%|
ROICU|13:23:10|NQEX|Ask|11.850|16.110|35.95%|
NNBR|13:23:10|CINC|Ask|6.640|13.990|110.69%|
ASGN|13:23:10|CINC|Ask|8.450|11.250|33.14%|
WEBM|13:23:10|EDGX|Ask|0.956|1.280|33.89%|
BKD|13:23:10|CINC|Ask|13.310|18.950|42.37%|
UPI|13:23:10|CINC|Ask|5.200|7.030|35.19%|
FWDI|13:23:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:23:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:23:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:23:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:23:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:23:10|NQEX|Ask|21.580|29.260|35.59%|
EZU|13:23:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:10|CINC|Ask|29.320|42.000|43.25%|
BAB|13:23:10|EDGE|Bid|27.180|18.020|33.70%|
BAB|13:23:10|EDGE|Ask|27.200|38.020|39.78%|
EZU|13:23:10|CINC|Ask|29.300|42.000|43.34%|
DLBS|13:23:10|EDGX|Bid|37.500|0.040|99.89%|
VGK|13:23:10|CINC|Ask|43.140|66.000|52.99%|
CGW|13:23:10|EDGX|Bid|18.720|11.550|38.30%|
EZU|13:23:11|CINC|Ask|29.300|42.000|43.34%|
EZU|13:23:11|CINC|Ask|29.300|42.000|43.34%|
EZU|13:23:11|CINC|Ask|29.300|42.000|43.34%|
EZU|13:23:11|CINC|Ask|29.300|42.000|43.34%|
VGK|13:23:11|CINC|Ask|43.140|66.000|52.99%|
DLBS|13:23:11|EDGX|Bid|37.480|0.040|99.89%|
ASGN|13:23:11|CINC|Ask|8.460|11.250|32.98%|
CGW|13:23:11|EDGX|Bid|18.720|11.550|38.30%|
RNO|13:23:11|CINC|Ask|19.780|28.500|44.08%|
TPGI|13:23:11|CINC|Ask|2.430|3.800|56.38%|
BAB|13:23:11|EDGE|Bid|27.180|18.020|33.70%|
BAB|13:23:11|EDGE|Ask|27.200|38.030|39.82%|
TNDM|13:23:11|EDGX|Bid|10.750|4.500|58.14%|
MFLA|13:23:11|NQEX|Ask|89.360|124.130|38.91%|
JCI.PR.Z|13:23:11|NQEX|Ask|164.970|223.960|35.76%|
JCI.PR.Z|13:23:11|NQEX|Ask|164.970|223.960|35.76%|
JCI.PR.Z|13:23:11|NQEX|Ask|164.970|223.960|35.76%|
JCI.PR.Z|13:23:11|NQEX|Ask|164.970|223.960|35.76%|
JCI.PR.Z|13:23:11|NQEX|Ask|164.970|223.960|35.76%|
DYNT|13:23:11|PACF|Ask|1.250|1.700|36.00%|
TPGI|13:23:11|CINC|Ask|2.450|3.800|55.10%|
OPXA|13:23:11|PACF|Ask|1.210|1.690|39.67%|
RNO|13:23:11|CINC|Ask|19.780|28.500|44.08%|
WLBPZ|13:23:11|NQEX|Ask|23.620|35.430|50.00%|
LNC.PR|13:23:11|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|13:23:11|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|13:23:11|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|13:23:11|NQEX|Ask|565.280|787.550|39.32%|
OPXA|13:23:11|PACF|Ask|1.210|1.690|39.67%|
PBI.PR|13:23:11|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:11|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:11|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:11|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:11|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:11|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:11|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:11|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:11|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:11|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:11|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:11|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:11|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:11|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:23:11|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:23:11|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:23:11|NQEX|Ask|354.800|469.500|32.33%|
CGW|13:23:12|EDGX|Bid|18.720|11.550|38.30%|
EZU|13:23:12|CINC|Ask|29.310|42.000|43.30%|
EZU|13:23:12|CINC|Ask|29.310|42.000|43.30%|
EZU|13:23:12|CINC|Ask|29.310|42.000|43.30%|
EZU|13:23:12|CINC|Ask|29.310|42.000|43.30%|
EZU|13:23:12|CINC|Ask|29.310|42.000|43.30%|
EZU|13:23:12|CINC|Ask|29.310|42.000|43.30%|
CGW|13:23:12|EDGX|Bid|18.720|11.550|38.30%|
MASI|13:23:12|EDGX|Ask|23.620|33.750|42.89%|
LFL|13:23:12|CINC|Ask|23.070|32.300|40.01%|
EZU|13:23:12|CINC|Ask|29.310|42.000|43.30%|
LFL|13:23:12|CINC|Ask|23.070|32.300|40.01%|
BLD|13:23:12|PACF|Ask|0.970|1.500|54.64%|
DLLR|13:23:12|BOST|Bid|17.490|7.530|56.95%|
FWDD|13:23:12|NQEX|Bid|21.650|14.650|32.33%|
FWDD|13:23:12|NQEX|Bid|21.650|14.650|32.33%|
FWDD|13:23:12|NQEX|Bid|21.650|14.650|32.33%|
FWDD|13:23:12|NQEX|Bid|21.650|14.650|32.33%|
CWB|13:23:12|CINC|Bid|36.370|18.000|50.51%|
FWDD|13:23:12|NQEX|Bid|21.650|14.650|32.33%|
FWDD|13:23:12|NQEX|Bid|21.650|14.650|32.33%|
DYNT|13:23:12|PACF|Ask|1.250|1.700|36.00%|
GRMH|13:23:12|PACF|Ask|1.300|2.120|63.08%|
JRCC|13:23:12|CINC|Ask|12.070|16.000|32.56%|
HR|13:23:12|BATY|Ask|15.400|25.400|64.94%|
WBS|13:23:12|PHIL|Bid|16.030|6.010|62.51%|
SOCB|13:23:12|PACF|Ask|2.000|3.500|75.00%|
IGM|13:23:12|EDGX|Bid|55.290|24.230|56.18%|
CGW|13:23:12|EDGX|Bid|18.720|11.550|38.30%|
IGM|13:23:12|EDGX|Bid|55.290|24.230|56.18%|
DLBS|13:23:12|EDGX|Bid|37.490|0.040|99.89%|
PFM|13:23:12|CINC|Bid|13.210|7.250|45.12%|
BAB|13:23:12|EDGE|Bid|27.180|18.020|33.70%|
BAB|13:23:12|EDGE|Ask|27.200|38.020|39.78%|
CGW|13:23:12|EDGX|Bid|18.720|11.550|38.30%|
TRNX|13:23:12|EDGX|Ask|22.380|30.000|34.05%|
IYR|13:23:12|CINC|Ask|53.170|103.000|93.72%|
IYR|13:23:12|CINC|Ask|53.170|103.000|93.72%|
IYR|13:23:12|CINC|Ask|53.170|103.000|93.72%|
IYR|13:23:12|CINC|Ask|53.170|103.000|93.72%|
IYR|13:23:12|CINC|Ask|53.170|103.000|93.72%|
IYR|13:23:12|CINC|Ask|53.170|103.000|93.72%|
IYR|13:23:12|CINC|Ask|53.170|103.000|93.72%|
IYR|13:23:12|CINC|Ask|53.170|103.000|93.72%|
IYR|13:23:12|CINC|Ask|53.170|103.000|93.72%|
IYR|13:23:12|CINC|Ask|53.170|103.000|93.72%|
SOCB|13:23:12|PACF|Ask|2.000|3.500|75.00%|
IYR|13:23:13|CINC|Ask|53.170|103.000|93.72%|
EZU|13:23:13|CINC|Ask|29.320|42.000|43.25%|
IYR|13:23:13|CINC|Ask|53.170|103.000|93.72%|
EZU|13:23:13|CINC|Ask|29.320|42.000|43.25%|
IYR|13:23:13|CINC|Ask|53.170|103.000|93.72%|
EZU|13:23:13|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:13|CINC|Ask|29.320|42.000|43.25%|
IYR|13:23:13|CINC|Ask|53.170|103.000|93.72%|
EZU|13:23:13|CINC|Ask|29.320|42.000|43.25%|
IYR|13:23:13|CINC|Ask|53.170|103.000|93.72%|
CGW|13:23:13|EDGX|Bid|18.720|11.550|38.30%|
BAB|13:23:13|EDGE|Bid|27.180|18.020|33.70%|
BAB|13:23:13|EDGE|Ask|27.200|38.030|39.82%|
EZU|13:23:13|CINC|Ask|29.320|42.000|43.25%|
IYR|13:23:13|CINC|Ask|53.170|103.000|93.72%|
IYR|13:23:13|CINC|Ask|53.170|103.000|93.72%|
IYR|13:23:13|CINC|Ask|53.170|103.000|93.72%|
IYR|13:23:13|CINC|Ask|53.170|103.000|93.72%|
ROICW|13:23:13|EDGX|Ask|0.650|0.950|46.15%|
CGW|13:23:13|EDGX|Bid|18.720|11.550|38.30%|
EZU|13:23:13|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:13|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:13|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:13|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:13|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:13|CINC|Ask|29.320|42.000|43.25%|
OPXAW|13:23:13|NQEX|Ask|0.495|0.820|65.59%|
KONE|13:23:13|PACF|Ask|1.180|4.500|281.36%|
KONE|13:23:13|PACF|Ask|1.180|4.500|281.36%|
OPXA|13:23:13|CINC|Bid|1.220|0.105|91.39%|
OPXA|13:23:13|CINC|Bid|1.220|0.105|91.39%|
GTY|13:23:13|CINC|Ask|16.920|23.740|40.31%|
OPXA|13:23:13|CINC|Bid|1.220|0.105|91.39%|
IGM|13:23:14|EDGX|Bid|55.280|24.230|56.17%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
AN|13:23:14|CINC|Bid|32.880|5.760|82.48%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
ROCK|13:23:14|CINC|Ask|8.020|12.500|55.86%|
GMT|13:23:14|CINC|Ask|32.510|43.250|33.04%|
PTSX|13:23:14|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:23:14|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:23:14|PACF|Ask|0.750|1.200|60.00%|
LNC.PR|13:23:14|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|13:23:14|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|13:23:14|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|13:23:14|NQEX|Ask|565.600|787.760|39.28%|
GMT|13:23:14|CINC|Ask|32.510|43.250|33.04%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:14|CINC|Ask|29.320|42.000|43.25%|
PBI.PR|13:23:14|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:23:14|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:23:14|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:23:14|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:23:14|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:23:14|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:23:14|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:23:14|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:23:14|NQEX|Ask|366.970|514.520|40.21%|
PBI.PR|13:23:14|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:23:14|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:23:14|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:23:14|NQEX|Ask|354.970|469.720|32.33%|
ROCK|13:23:15|CINC|Ask|8.020|12.500|55.86%|
VGK|13:23:15|CINC|Ask|43.150|66.000|52.95%|
VGK|13:23:15|CINC|Ask|43.150|66.000|52.95%|
PNFP|13:23:15|CINC|Ask|12.400|32.000|158.06%|
FSCI|13:23:15|CINC|Bid|26.040|15.000|42.40%|
IDI|13:23:15|PACF|Ask|1.410|2.050|45.39%|
AFAM|13:23:15|CINC|Ask|17.540|30.000|71.04%|
VGK|13:23:15|CINC|Ask|43.150|66.000|52.95%|
VGK|13:23:15|CINC|Ask|43.150|66.000|52.95%|
SF|13:23:15|CINC|Ask|25.290|45.000|77.94%|
EZU|13:23:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:23:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:23:15|CINC|Ask|29.330|42.000|43.20%|
IYR|13:23:15|CINC|Ask|53.190|103.000|93.65%|
IYR|13:23:15|CINC|Ask|53.190|103.000|93.65%|
EZU|13:23:15|CINC|Ask|29.330|42.000|43.20%|
SCPB|13:23:15|EDGE|Ask|30.560|40.650|33.02%|
SCPB|13:23:15|EDGE|Bid|30.540|20.280|33.60%|
SCPB|13:23:15|EDGE|Ask|30.560|40.650|33.02%|
IYR|13:23:15|CINC|Ask|53.190|103.000|93.65%|
EZU|13:23:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:23:16|CINC|Ask|29.330|42.000|43.20%|
EZU|13:23:16|CINC|Ask|29.330|42.000|43.20%|
IFON|13:23:16|PACF|Ask|0.690|1.000|44.93%|
ELTK|13:23:16|PACF|Ask|1.300|3.100|138.46%|
QQQ|13:23:16|CINC|Bid|51.560|24.150|53.16%|
HPOL|13:23:16|PACF|Ask|0.680|1.250|83.82%|
EPCT|13:23:16|PACF|Bid|0.410|0.270|34.15%|
IGM|13:23:16|EDGX|Bid|55.290|24.230|56.18%|
IGV|13:23:16|EDGX|Bid|51.390|30.050|41.53%|
QQQ|13:23:16|CINC|Bid|51.560|24.150|53.16%|
IGM|13:23:16|EDGX|Bid|55.290|24.230|56.18%|
IGV|13:23:16|EDGX|Bid|51.390|30.050|41.53%|
IRETP|13:23:16|BATS|Bid|25.150|17.100|32.01%|
BAB|13:23:16|EDGE|Ask|27.200|38.030|39.82%|
BAB|13:23:16|EDGE|Bid|27.180|18.030|33.66%|
BAB|13:23:16|EDGE|Ask|27.200|38.030|39.82%|
DLBS|13:23:16|EDGX|Bid|37.460|0.040|99.89%|
EZU|13:23:16|CINC|Ask|29.320|42.000|43.25%|
CGW|13:23:16|EDGX|Bid|18.720|11.550|38.30%|
ENG|13:23:16|CINC|Ask|3.010|4.280|42.19%|
IGV|13:23:16|EDGX|Bid|51.370|30.050|41.50%|
AIN|13:23:16|CINC|Ask|19.570|28.250|44.35%|
PFM|13:23:16|CINC|Bid|13.210|7.250|45.12%|
EZU|13:23:16|CINC|Ask|29.320|42.000|43.25%|
ELTK|13:23:16|PACF|Ask|1.300|3.100|138.46%|
IFON|13:23:16|PACF|Ask|0.690|1.000|44.93%|
ASGN|13:23:16|CINC|Ask|8.440|11.250|33.29%|
RLJ|13:23:16|CINC|Ask|12.670|17.900|41.28%|
CGW|13:23:16|EDGX|Bid|18.720|11.550|38.30%|
RBS.PR.L|13:23:16|CINC|Ask|16.150|24.250|50.15%|
AIN|13:23:16|CINC|Ask|19.580|28.250|44.28%|
FFKY|13:23:16|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:23:16|PACF|Ask|11.440|17.200|50.35%|
EZU|13:23:16|CINC|Ask|29.320|42.000|43.25%|
CGW|13:23:16|EDGX|Bid|18.720|11.550|38.30%|
SPEX|13:23:16|PACF|Ask|1.640|2.270|38.41%|
SPEX|13:23:16|PACF|Ask|1.640|2.270|38.41%|
TNDM|13:23:16|EDGX|Bid|10.750|4.500|58.14%|
PFM|13:23:16|CINC|Bid|13.220|7.250|45.16%|
CGW|13:23:16|EDGX|Bid|18.720|11.550|38.30%|
OPXAW|13:23:16|NQEX|Ask|0.504|0.820|62.63%|
EZU|13:23:16|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:16|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:16|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:16|CINC|Ask|29.320|42.000|43.25%|
PSP|13:23:16|EDGX|Ask|8.440|12.350|46.33%|
TYPE|13:23:16|BATY|Ask|10.880|20.860|91.73%|
EZU|13:23:16|CINC|Ask|29.320|42.000|43.25%|
JNGW|13:23:16|PACF|Bid|1.730|1.140|34.10%|
EZU|13:23:16|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:17|CINC|Ask|29.320|42.000|43.25%|
TNDM|13:23:17|EDGX|Bid|10.750|4.500|58.14%|
EROCW|13:23:17|PACF|Bid|4.000|1.510|62.25%|
EZU|13:23:17|CINC|Ask|29.320|42.000|43.25%|
SPEX|13:23:17|PACF|Ask|1.640|2.270|38.41%|
NFEC|13:23:17|PACF|Ask|1.750|2.990|70.86%|
EZU|13:23:17|CINC|Ask|29.320|42.000|43.25%|
AP|13:23:17|EDGX|Ask|20.840|28.300|35.80%|
DVD|13:23:17|PACF|Ask|1.770|3.500|97.74%|
EZU|13:23:17|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:17|CINC|Ask|29.320|42.000|43.25%|
CGW|13:23:17|EDGX|Bid|18.720|11.550|38.30%|
IGM|13:23:17|EDGX|Bid|55.290|24.230|56.18%|
IRDMW|13:23:17|PACF|Bid|2.260|1.220|46.02%|
IYR|13:23:17|CINC|Ask|53.190|103.000|93.65%|
CGW|13:23:17|EDGX|Bid|18.720|11.550|38.30%|
EZU|13:23:17|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:17|CINC|Ask|29.320|42.000|43.25%|
JCI.PR.Z|13:23:17|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|13:23:17|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|13:23:17|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|13:23:17|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|13:23:17|NQEX|Ask|162.420|223.960|37.89%|
EZU|13:23:17|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:17|CINC|Ask|29.320|42.000|43.25%|
IYR|13:23:17|CINC|Ask|53.180|103.000|93.68%|
EZU|13:23:17|CINC|Ask|29.320|42.000|43.25%|
AHT|13:23:17|EDGX|Ask|7.770|11.000|41.57%|
AHT|13:23:17|EDGX|Ask|7.770|11.000|41.57%|
AHT|13:23:17|EDGX|Ask|7.780|11.000|41.39%|
DVD|13:23:17|PACF|Ask|1.770|3.500|97.74%|
AHT|13:23:17|EDGX|Ask|7.780|10.990|41.26%|
EZU|13:23:17|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:17|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:17|CINC|Ask|29.320|42.000|43.25%|
IRETP|13:23:17|BATS|Bid|25.170|17.100|32.06%|
AHT|13:23:17|EDGX|Ask|7.780|10.990|41.26%|
TYPE|13:23:17|BATY|Ask|10.880|20.860|91.73%|
IYR|13:23:17|CINC|Ask|53.190|103.000|93.65%|
IYR|13:23:17|CINC|Ask|53.190|103.000|93.65%|
LNC.PR|13:23:17|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:23:17|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:23:17|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:23:17|NQEX|Ask|565.600|787.960|39.31%|
MUSA|13:23:17|CINC|Ask|12.230|20.250|65.58%|
PBI.PR|13:23:17|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:17|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:17|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:17|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:23:17|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:17|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:17|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:17|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:17|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:17|NQEX|Ask|366.800|514.300|40.21%|
INDB|13:23:17|CINC|Ask|22.070|29.790|34.98%|
PBI.PR|13:23:17|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:17|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:17|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:23:17|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:23:17|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:23:17|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:23:17|NQEX|Ask|354.800|469.500|32.33%|
VNET|13:23:18|CINC|Bid|11.120|0.010|99.91%|
AHT|13:23:18|EDGX|Ask|7.780|10.990|41.26%|
SWS|13:23:18|CINC|Ask|4.160|6.230|49.76%|
LFL|13:23:18|CINC|Ask|23.120|32.300|39.71%|
EZU|13:23:18|CINC|Ask|29.320|42.000|43.25%|
CGV|13:23:18|CINC|Ask|22.680|35.000|54.32%|
VELT|13:23:18|BOST|Ask|9.410|19.360|105.74%|
VELT|13:23:18|BOST|Ask|9.410|19.380|105.95%|
VELT|13:23:18|BOST|Ask|9.410|19.380|105.95%|
VELT|13:23:18|BOST|Ask|9.410|19.410|106.27%|
VELT|13:23:18|BOST|Ask|9.410|19.410|106.27%|
VELT|13:23:18|BOST|Ask|9.410|19.410|106.27%|
EZU|13:23:18|CINC|Ask|29.320|42.000|43.25%|
SWS|13:23:18|CINC|Ask|4.170|6.230|49.40%|
EZU|13:23:18|CINC|Ask|29.320|42.000|43.25%|
EZU|13:23:18|CINC|Ask|29.330|42.000|43.20%|
CWB|13:23:18|CINC|Bid|36.360|18.000|50.50%|
EZU|13:23:18|CINC|Ask|29.320|42.000|43.25%|
GAGA|13:23:18|PACF|Ask|5.360|8.080|50.75%|
VSCI|13:23:19|PACF|Bid|2.150|1.370|36.28%|
VELT|13:23:19|BOST|Ask|9.410|19.360|105.74%|
IGV|13:23:19|EDGX|Bid|51.390|30.050|41.53%|
QQQ|13:23:19|CINC|Bid|51.560|24.150|53.16%|
QQQ|13:23:19|CINC|Bid|51.560|24.150|53.16%|
QQQ|13:23:19|CINC|Bid|51.550|24.150|53.15%|
ZAGG|13:23:19|BATY|Bid|13.120|3.120|76.22%|
IGM|13:23:19|EDGX|Bid|55.290|24.230|56.18%|
TYPE|13:23:19|BATY|Ask|10.880|20.860|91.73%|
DLBS|13:23:19|EDGX|Bid|37.460|0.040|99.89%|
IGV|13:23:19|EDGX|Bid|51.390|30.050|41.53%|
FOC|13:23:19|BATS|Bid|26.120|11.000|57.89%|
FOC|13:23:19|BATS|Ask|26.440|41.430|56.69%|
REXI|13:23:19|PACF|Ask|5.030|6.840|35.98%|
RCON|13:23:19|PACF|Bid|1.610|1.010|37.27%|
RADA|13:23:19|PACF|Ask|2.900|4.050|39.66%|
RADA|13:23:19|PACF|Ask|2.900|4.050|39.66%|
RDCM|13:23:19|PACF|Bid|3.550|2.100|40.85%|
PFM|13:23:19|CINC|Bid|13.210|7.250|45.12%|
CGW|13:23:19|EDGX|Bid|18.720|11.550|38.30%|
DLBS|13:23:19|EDGX|Bid|37.460|0.040|99.89%|
WUHN|13:23:19|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:23:19|PACF|Ask|0.395|1.020|158.23%|
USCR|13:23:19|PACF|Bid|5.100|2.940|42.35%|
MOD|13:23:19|CINC|Ask|9.930|14.010|41.09%|
FWDD|13:23:19|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:23:19|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:23:19|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:23:19|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:23:19|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:23:19|NQEX|Bid|21.640|14.650|32.30%|
WHRT|13:23:19|PACF|Bid|0.400|0.160|60.00%|
TPGI|13:23:19|CINC|Ask|2.430|3.800|56.38%|
AN|13:23:19|CINC|Bid|32.860|5.760|82.47%|
BKD|13:23:19|CINC|Ask|13.310|18.950|42.37%|
NILE|13:23:19|CINC|Ask|32.780|44.000|34.23%|
TYPE|13:23:19|BATY|Ask|10.880|20.860|91.73%|
EZU|13:23:19|CINC|Ask|29.310|42.000|43.30%|
EZU|13:23:19|CINC|Ask|29.310|42.000|43.30%|
EZU|13:23:19|CINC|Ask|29.310|42.000|43.30%|
EZU|13:23:19|CINC|Ask|29.310|42.000|43.30%|
EZU|13:23:19|CINC|Ask|29.310|42.000|43.30%|
EZU|13:23:19|CINC|Ask|29.310|42.000|43.30%|
EZU|13:23:19|CINC|Ask|29.310|42.000|43.30%|
EZU|13:23:19|CINC|Ask|29.310|42.000|43.30%|
GTY|13:23:19|CINC|Ask|16.920|23.740|40.31%|
USCR|13:23:19|PACF|Bid|5.100|2.940|42.35%|
FFKY|13:23:19|PACF|Ask|1.940|4.680|141.24%|
IRETP|13:23:19|BATS|Bid|25.150|17.100|32.01%|
ZAGG|13:23:19|BATY|Bid|13.120|3.120|76.22%|
SPEX|13:23:19|PACF|Ask|1.640|2.270|38.41%|
USCR|13:23:19|PACF|Bid|5.100|2.940|42.35%|
ESTE|13:23:19|PACF|Ask|11.440|17.200|50.35%|
NAV.PR.D|13:23:19|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|13:23:19|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|13:23:19|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|13:23:19|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|13:23:19|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:23:19|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:23:19|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:23:19|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:23:19|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:23:19|NQEX|Ask|12.050|16.190|34.36%|
WUHN|13:23:19|PACF|Ask|0.395|1.020|158.23%|
NAV.PR.D|13:23:19|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:23:19|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:23:19|NQEX|Ask|12.050|16.190|34.36%|
AIN|13:23:19|EDGX|Bid|19.500|0.010|99.95%|
IGM|13:23:19|EDGX|Bid|55.270|24.230|56.16%|
EZU|13:23:19|CINC|Ask|29.310|42.000|43.30%|
VGK|13:23:19|CINC|Ask|43.140|66.000|52.99%|
VGK|13:23:19|CINC|Ask|43.140|66.000|52.99%|
VGK|13:23:19|CINC|Ask|43.140|66.000|52.99%|
VGK|13:23:19|CINC|Ask|43.140|66.000|52.99%|
VGK|13:23:19|CINC|Ask|43.140|66.000|52.99%|
DLBS|13:23:19|EDGX|Bid|37.470|0.040|99.89%|
BAB|13:23:19|EDGE|Bid|27.180|18.020|33.70%|
BAB|13:23:19|EDGE|Ask|27.200|38.030|39.82%|
OVRL|13:23:20|PACF|Ask|2.310|3.830|65.80%|
STKL|13:23:20|BATY|Ask|5.120|15.120|195.31%|
VGK|13:23:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:23:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:23:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:23:20|CINC|Ask|43.130|66.000|53.03%|
EZU|13:23:20|CINC|Ask|29.310|42.000|43.30%|
ARL|13:23:20|PACF|Ask|2.010|6.390|217.91%|
CYBI|13:23:20|PACF|Ask|0.750|1.000|33.33%|
BCAR|13:23:20|PACF|Ask|0.960|1.870|94.79%|
BFSB|13:23:20|PACF|Ask|0.850|1.150|35.29%|
CTC|13:23:20|PACF|Bid|1.680|0.890|47.02%|
ATC|13:23:20|PACF|Bid|0.314|0.140|55.47%|
AACOW|13:23:20|PACF|Bid|0.330|0.010|96.97%|
ACMR|13:23:20|PACF|Bid|1.490|1.000|32.89%|
ANCI|13:23:20|PACF|Ask|0.980|1.380|40.82%|
EZU|13:23:20|CINC|Ask|29.290|42.000|43.39%|
EZU|13:23:20|CINC|Ask|29.290|42.000|43.39%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
VTUS|13:23:20|CINC|Ask|9.760|27.000|176.64%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
VGK|13:23:20|CINC|Ask|43.130|66.000|53.03%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
JCI.PR.Z|13:23:20|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|13:23:20|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|13:23:20|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|13:23:20|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|13:23:20|NQEX|Ask|162.420|223.890|37.85%|
ARL|13:23:20|PACF|Ask|2.010|6.390|217.91%|
CYBI|13:23:20|PACF|Ask|0.750|1.000|33.33%|
ANCI|13:23:20|PACF|Ask|0.980|1.380|40.82%|
SF|13:23:20|CINC|Ask|25.280|45.000|78.01%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:20|CINC|Ask|29.280|42.000|43.44%|
IGV|13:23:20|EDGX|Bid|51.370|30.050|41.50%|
MBLX|13:23:20|CINC|Ask|5.380|7.450|38.48%|
LNC.PR|13:23:20|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|13:23:20|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|13:23:20|NQEX|Ask|565.280|787.550|39.32%|
LNC.PR|13:23:20|NQEX|Ask|565.280|787.550|39.32%|
VTUS|13:23:20|CINC|Ask|9.760|27.000|176.64%|
VGK|13:23:21|CINC|Ask|43.130|66.000|53.03%|
VGK|13:23:21|CINC|Ask|43.130|66.000|53.03%|
RLJ|13:23:21|CINC|Ask|12.660|17.900|41.39%|
EZU|13:23:21|CINC|Ask|29.280|42.000|43.44%|
VGK|13:23:21|CINC|Ask|43.140|66.000|52.99%|
VGK|13:23:21|CINC|Ask|43.140|66.000|52.99%|
IGM|13:23:21|EDGX|Bid|55.270|24.230|56.16%|
VGK|13:23:21|CINC|Ask|43.140|66.000|52.99%|
VGK|13:23:21|CINC|Ask|43.140|66.000|52.99%|
VGK|13:23:21|CINC|Ask|43.140|66.000|52.99%|
VGK|13:23:21|CINC|Ask|43.140|66.000|52.99%|
VGK|13:23:21|CINC|Ask|43.140|66.000|52.99%|
IYR|13:23:21|CINC|Ask|53.170|103.000|93.72%|
VGK|13:23:21|CINC|Ask|43.140|66.000|52.99%|
VGK|13:23:21|CINC|Ask|43.140|66.000|52.99%|
EZU|13:23:21|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:21|CINC|Ask|29.280|42.000|43.44%|
VGK|13:23:21|CINC|Ask|43.140|66.000|52.99%|
VGK|13:23:21|CINC|Ask|43.140|66.000|52.99%|
VGK|13:23:21|CINC|Ask|43.140|66.000|52.99%|
VGK|13:23:21|CINC|Ask|43.140|66.000|52.99%|
EZU|13:23:21|CINC|Ask|29.290|42.000|43.39%|
SURW|13:23:21|CINC|Ask|12.300|18.000|46.34%|
SURW|13:23:21|CINC|Ask|12.340|18.000|45.87%|
CGW|13:23:21|EDGX|Bid|18.720|11.550|38.30%|
VELT|13:23:22|BOST|Ask|9.410|19.360|105.74%|
VELT|13:23:22|BATY|Ask|9.410|19.360|105.74%|
VELT|13:23:22|EDGE|Ask|9.410|19.360|105.74%|
SPEX|13:23:22|PACF|Ask|1.640|2.270|38.41%|
RDEN|13:23:22|CINC|Bid|26.770|14.000|47.70%|
RDEN|13:23:22|CINC|Bid|26.770|14.000|47.70%|
YANG|13:23:22|EDGX|Bid|20.100|12.180|39.40%|
CGW|13:23:22|EDGX|Bid|18.720|11.550|38.30%|
ZAGG|13:23:22|BATY|Bid|13.120|3.120|76.22%|
NII|13:23:22|BATS|Bid|13.920|7.040|49.43%|
NNB|13:23:22|BATS|Bid|13.720|7.480|45.48%|
NOM|13:23:22|BATS|Bid|14.150|5.260|62.83%|
AHT|13:23:22|EDGX|Ask|7.800|10.990|40.90%|
RAP|13:23:22|BATS|Bid|16.250|9.110|43.94%|
RNJ|13:23:22|BATS|Bid|12.120|7.770|35.89%|
DCIX|13:23:22|CINC|Ask|4.750|6.900|45.26%|
DXPE|13:23:22|CINC|Ask|20.570|28.600|39.04%|
VOQ|13:23:22|BATS|Bid|14.480|8.500|41.30%|
NAV.PR.D|13:23:22|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:23:22|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:23:22|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:23:22|NQEX|Ask|12.060|16.200|34.33%|
AHT|13:23:22|EDGX|Ask|7.800|11.000|41.03%|
USCR|13:23:22|PACF|Bid|5.100|2.940|42.35%|
USCR|13:23:22|PACF|Ask|5.650|7.650|35.40%|
USCR|13:23:22|PACF|Bid|5.100|2.940|42.35%|
CGV|13:23:22|CINC|Ask|22.670|35.000|54.39%|
USCR|13:23:22|PACF|Bid|5.100|2.940|42.35%|
EZU|13:23:22|CINC|Ask|29.300|42.000|43.34%|
IGM|13:23:22|EDGX|Bid|55.280|24.230|56.17%|
EZU|13:23:22|CINC|Ask|29.300|42.000|43.34%|
VELT|13:23:22|EDGE|Ask|9.410|19.360|105.74%|
VGK|13:23:22|CINC|Ask|43.130|66.000|53.03%|
EZU|13:23:22|CINC|Ask|29.300|42.000|43.34%|
EZU|13:23:22|CINC|Ask|29.300|42.000|43.34%|
EZU|13:23:22|CINC|Ask|29.300|42.000|43.34%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
USCR|13:23:23|PACF|Bid|5.100|2.940|42.35%|
ESTE|13:23:23|PACF|Ask|11.440|17.200|50.35%|
FWDD|13:23:23|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:23:23|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:23:23|NQEX|Ask|21.720|29.350|35.13%|
SPEX|13:23:23|PACF|Ask|1.640|2.270|38.41%|
FWDD|13:23:23|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:23:23|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:23:23|NQEX|Ask|21.720|29.350|35.13%|
AP|13:23:23|EDGX|Ask|20.840|28.300|35.80%|
USCR|13:23:23|PACF|Bid|5.100|2.940|42.35%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
FWDD|13:23:23|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:23:23|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:23:23|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:23:23|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:23:23|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:23:23|NQEX|Bid|21.630|14.650|32.27%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
EZU|13:23:23|CINC|Ask|29.290|42.000|43.39%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
EZU|13:23:23|CINC|Ask|29.290|42.000|43.39%|
EZU|13:23:23|CINC|Ask|29.290|42.000|43.39%|
EZU|13:23:23|CINC|Ask|29.290|42.000|43.39%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
EZU|13:23:23|CINC|Ask|29.290|42.000|43.39%|
LCI|13:23:23|EDGX|Ask|3.520|4.980|41.48%|
LCI|13:23:23|EDGX|Ask|3.520|4.980|41.48%|
LNC.PR|13:23:23|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|13:23:23|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|13:23:23|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|13:23:23|NQEX|Ask|565.120|787.350|39.32%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:23|CINC|Ask|43.120|66.000|53.06%|
OVRL|13:23:23|PACF|Ask|2.310|3.830|65.80%|
OVRL|13:23:23|PACF|Ask|2.310|3.830|65.80%|
VGK|13:23:24|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:24|CINC|Ask|43.120|66.000|53.06%|
COW|13:23:24|EDGE|Ask|29.650|39.670|33.79%|
BAC.WS.A|13:23:24|EDGX|Ask|2.760|4.840|75.36%|
PBI.PR|13:23:24|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:23:24|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:23:24|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:23:24|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:23:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:24|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:23:24|NQEX|Ask|354.640|491.050|38.46%|
VGK|13:23:25|CINC|Ask|43.120|66.000|53.06%|
TNDM|13:23:25|EDGX|Bid|10.750|4.500|58.14%|
TNDM|13:23:25|EDGX|Bid|10.750|4.500|58.14%|
VELT|13:23:25|BOST|Ask|9.410|19.360|105.74%|
ZAGG|13:23:25|BATY|Bid|13.120|3.120|76.22%|
LFL|13:23:25|CINC|Ask|23.150|32.300|39.52%|
VGK|13:23:25|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:25|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:25|CINC|Ask|43.120|66.000|53.06%|
MFLA|13:23:25|NQEX|Ask|91.670|124.130|35.41%|
SF|13:23:25|CINC|Ask|25.280|45.000|78.01%|
TSLA|13:23:25|BATY|Bid|24.080|14.090|41.49%|
CGI|13:23:25|CINC|Ask|11.460|16.000|39.62%|
GU|13:23:25|PACF|Ask|1.500|2.000|33.33%|
GU|13:23:25|PACF|Ask|1.510|2.000|32.45%|
GU|13:23:25|BATS|Ask|1.510|3.470|129.80%|
NAV.PR.D|13:23:25|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:23:25|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:23:25|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:23:25|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:23:25|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:23:25|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:23:25|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:23:25|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:23:25|NQEX|Ask|12.650|16.830|33.04%|
OSN|13:23:25|EDGX|Ask|2.570|3.850|49.81%|
NAV.PR.D|13:23:25|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:23:25|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:23:25|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:23:25|NQEX|Ask|12.050|16.190|34.36%|
OSN|13:23:25|EDGX|Ask|2.570|3.850|49.81%|
VGK|13:23:25|CINC|Ask|43.120|66.000|53.06%|
BAB|13:23:25|EDGE|Bid|27.180|18.030|33.66%|
BAB|13:23:25|EDGE|Ask|27.200|38.030|39.82%|
MBLX|13:23:25|CINC|Ask|5.340|7.450|39.51%|
STRI|13:23:25|CINC|Ask|10.800|14.750|36.57%|
STRI|13:23:25|CINC|Ask|10.800|14.750|36.57%|
VGK|13:23:26|CINC|Ask|43.120|66.000|53.06%|
QQQ|13:23:26|CINC|Bid|51.540|24.150|53.14%|
QQQ|13:23:26|CINC|Bid|51.540|24.150|53.14%|
QQQ|13:23:26|CINC|Bid|51.540|24.150|53.14%|
QQQ|13:23:26|CINC|Bid|51.540|24.150|53.14%|
MFLA|13:23:26|NQEX|Ask|89.490|124.130|38.71%|
IFON|13:23:26|PACF|Ask|0.690|1.000|44.93%|
ELTK|13:23:26|PACF|Ask|1.300|3.100|138.46%|
EPCT|13:23:26|PACF|Bid|0.410|0.270|34.15%|
SMRT|13:23:26|EDGX|Ask|7.420|9.900|33.42%|
SMRT|13:23:26|EDGX|Ask|7.420|9.900|33.42%|
VGK|13:23:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:26|CINC|Ask|43.120|66.000|53.06%|
EZU|13:23:26|CINC|Ask|29.280|42.000|43.44%|
XTEX|13:23:26|CINC|Bid|15.910|10.450|34.32%|
VELT|13:23:26|BOST|Ask|9.410|19.360|105.74%|
VELT|13:23:26|BOST|Ask|9.410|19.360|105.74%|
VELT|13:23:26|BOST|Ask|9.410|19.380|105.95%|
VELT|13:23:26|BOST|Ask|9.400|19.360|105.96%|
VELT|13:23:26|BOST|Ask|9.400|19.360|105.96%|
IFON|13:23:26|PACF|Ask|0.690|1.000|44.93%|
VELT|13:23:26|BOST|Ask|9.400|19.380|106.17%|
VELT|13:23:26|BOST|Ask|9.400|19.380|106.17%|
XTEX|13:23:26|CINC|Bid|15.910|10.450|34.32%|
EZU|13:23:26|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:27|CINC|Ask|29.280|42.000|43.44%|
VELT|13:23:27|BOST|Ask|9.410|19.390|106.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
EZU|13:23:27|CINC|Ask|29.280|42.000|43.44%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VELT|13:23:27|BOST|Ask|9.410|19.390|106.06%|
VELT|13:23:27|BOST|Ask|9.410|19.400|106.16%|
VELT|13:23:27|BOST|Ask|9.410|19.400|106.16%|
VELT|13:23:27|BOST|Ask|9.410|19.380|105.95%|
DCIX|13:23:27|CINC|Ask|4.780|6.900|44.35%|
GDP|13:23:27|CINC|Ask|15.420|22.000|42.67%|
EZU|13:23:27|CINC|Ask|29.280|42.000|43.44%|
GDP|13:23:27|CINC|Ask|15.410|22.000|42.76%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:27|CINC|Ask|43.120|66.000|53.06%|
GDP|13:23:27|CINC|Ask|15.420|22.000|42.67%|
GDP|13:23:27|CINC|Ask|15.420|22.000|42.67%|
EZU|13:23:27|CINC|Ask|29.280|42.000|43.44%|
VGK|13:23:28|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:28|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:28|CINC|Ask|43.120|66.000|53.06%|
IYR|13:23:28|CINC|Ask|53.150|103.000|93.79%|
EZU|13:23:28|CINC|Ask|29.280|42.000|43.44%|
VGK|13:23:28|CINC|Ask|43.120|66.000|53.06%|
IYR|13:23:28|CINC|Ask|53.150|103.000|93.79%|
ZAGG|13:23:28|BATY|Bid|13.120|3.120|76.22%|
EZU|13:23:28|CINC|Ask|29.280|42.000|43.44%|
IYR|13:23:28|CINC|Ask|53.150|103.000|93.79%|
YANG|13:23:28|EDGX|Bid|20.100|12.180|39.40%|
SPEX|13:23:28|PACF|Ask|1.640|2.270|38.41%|
IGV|13:23:28|EDGX|Bid|51.370|30.050|41.50%|
JNGW|13:23:28|PACF|Bid|1.730|1.140|34.10%|
VELT|13:23:29|BOST|Ask|9.430|19.380|105.51%|
VELT|13:23:29|BOST|Ask|9.430|19.420|105.94%|
VELT|13:23:29|BOST|Ask|9.430|19.420|105.94%|
EROCW|13:23:29|PACF|Bid|4.000|1.510|62.25%|
VELT|13:23:29|BOST|Ask|9.430|19.420|105.94%|
VELT|13:23:29|BOST|Ask|9.430|19.380|105.51%|
USCR|13:23:29|PACF|Bid|5.100|2.940|42.35%|
USCR|13:23:29|PACF|Bid|5.100|2.940|42.35%|
VELT|13:23:29|BOST|Ask|9.430|19.380|105.51%|
VELT|13:23:29|BOST|Ask|9.430|19.400|105.73%|
RICK|13:23:29|CINC|Ask|7.240|10.510|45.17%|
RICK|13:23:29|CINC|Ask|7.240|10.510|45.17%|
CGV|13:23:29|CINC|Ask|22.660|35.000|54.46%|
LORL|13:23:30|CINC|Ask|50.180|70.000|39.50%|
ZAGG|13:23:30|BATY|Bid|13.110|3.120|76.20%|
DVD|13:23:30|PACF|Ask|1.770|3.500|97.74%|
IRDMW|13:23:30|PACF|Bid|2.260|1.220|46.02%|
VELT|13:23:30|BOST|Ask|9.480|19.410|104.75%|
VELT|13:23:30|BOST|Ask|9.480|19.430|104.96%|
VELT|13:23:30|BOST|Ask|9.480|19.430|104.96%|
CYBI|13:23:30|PACF|Ask|0.750|1.000|33.33%|
CTC|13:23:30|PACF|Bid|1.680|0.890|47.02%|
ARL|13:23:30|PACF|Ask|2.010|6.390|217.91%|
ANCI|13:23:30|PACF|Ask|0.980|1.380|40.82%|
ACMR|13:23:30|PACF|Bid|1.490|1.000|32.89%|
DVD|13:23:30|PACF|Ask|1.770|3.500|97.74%|
PSP|13:23:30|EDGX|Ask|8.440|12.350|46.33%|
OPXA|13:23:30|PACF|Ask|1.230|1.690|37.40%|
CYBI|13:23:31|PACF|Ask|0.750|1.000|33.33%|
OPXAW|13:23:31|NQEX|Ask|0.513|0.820|59.75%|
VELT|13:23:31|BOST|Ask|9.440|19.430|105.83%|
VELT|13:23:31|PHIL|Ask|9.440|19.430|105.83%|
VELT|13:23:32|BOST|Ask|9.440|19.430|105.83%|
VELT|13:23:32|BOST|Ask|9.440|19.400|105.51%|
XTEX|13:23:32|CINC|Bid|15.950|10.450|34.48%|
VGK|13:23:32|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:32|CINC|Ask|43.120|66.000|53.06%|
ZAGG|13:23:32|BATY|Bid|13.120|3.120|76.22%|
VELT|13:23:33|BOST|Ask|9.440|19.400|105.51%|
VELT|13:23:33|BOST|Ask|9.440|19.420|105.72%|
VELT|13:23:33|BOST|Ask|9.480|19.430|104.96%|
VELT|13:23:33|PHIL|Ask|9.480|19.430|104.96%|
VELT|13:23:33|BOST|Ask|9.480|19.430|104.96%|
VELT|13:23:33|PHIL|Ask|9.480|19.430|104.96%|
VGK|13:23:33|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:33|CINC|Ask|43.120|66.000|53.06%|
VELT|13:23:33|BOST|Ask|9.440|19.430|105.83%|
VELT|13:23:33|BOST|Ask|9.440|19.410|105.61%|
ZAGG|13:23:33|BATY|Bid|13.120|3.120|76.22%|
BAC.WS.A|13:23:33|EDGX|Ask|2.760|4.840|75.36%|
ARL|13:23:33|PACF|Ask|2.010|6.390|217.91%|
ROCK|13:23:33|CINC|Ask|8.000|12.500|56.25%|
ZAGG|13:23:34|BATY|Bid|13.120|3.120|76.22%|
RMKR|13:23:34|PACF|Bid|1.000|0.620|38.00%|
WUHN|13:23:35|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:23:35|PACF|Ask|0.395|1.020|158.23%|
ANCI|13:23:35|PACF|Ask|0.980|1.380|40.82%|
WUHN|13:23:35|PACF|Ask|0.395|1.020|158.23%|
AN|13:23:35|CINC|Bid|32.860|5.760|82.47%|
DLBS|13:23:35|EDGX|Bid|37.450|0.040|99.89%|
AEH|13:23:35|CINC|Ask|17.740|24.300|36.98%|
IGM|13:23:36|EDGX|Bid|55.270|24.230|56.16%|
OPXAW|13:23:36|NQEX|Ask|0.522|0.820|57.00%|
OPXAW|13:23:36|NQEX|Ask|0.488|0.679|39.26%|
OPXAW|13:23:36|NQEX|Ask|0.488|0.679|39.26%|
OPXAW|13:23:36|NQEX|Ask|0.488|0.679|39.26%|
OPXAW|13:23:36|NQEX|Ask|0.488|0.679|39.26%|
OPXAW|13:23:36|NQEX|Ask|0.488|0.679|39.26%|
OPXAW|13:23:36|NQEX|Ask|0.488|0.679|39.26%|
OPXAW|13:23:36|NQEX|Ask|0.488|0.679|39.26%|
OPXAW|13:23:36|NQEX|Ask|0.488|0.679|39.26%|
OPXAW|13:23:36|NQEX|Ask|0.488|0.820|68.21%|
ZAGG|13:23:36|BATY|Bid|13.120|3.120|76.22%|
CGW|13:23:36|EDGX|Bid|18.720|11.550|38.30%|
VGK|13:23:36|CINC|Ask|43.130|66.000|53.03%|
ZAGG|13:23:36|BATY|Bid|13.120|3.120|76.22%|
JCI.PR.Z|13:23:36|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:23:36|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:23:36|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:23:36|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:23:36|NQEX|Ask|162.320|223.760|37.85%|
EZU|13:23:36|CINC|Ask|29.300|42.000|43.34%|
EZU|13:23:36|CINC|Ask|29.300|42.000|43.34%|
EZU|13:23:36|CINC|Ask|29.300|42.000|43.34%|
EZU|13:23:36|CINC|Ask|29.300|42.000|43.34%|
WLBPZ|13:23:36|NQEX|Ask|23.630|35.430|49.94%|
IGM|13:23:37|EDGX|Bid|55.270|24.230|56.16%|
DBO|13:23:37|EDGX|Ask|24.500|34.000|38.78%|
VOQ|13:23:37|BATS|Bid|14.480|8.470|41.51%|
FFKY|13:23:37|PACF|Ask|1.940|4.680|141.24%|
JCS|13:23:37|EDGX|Ask|14.800|21.860|47.70%|
CGW|13:23:37|EDGX|Bid|18.720|11.550|38.30%|
LFL|13:23:37|CINC|Ask|23.140|32.300|39.59%|
GDP|13:23:37|CINC|Ask|15.420|22.000|42.67%|
YANG|13:23:38|EDGX|Bid|20.050|12.180|39.25%|
ASGN|13:23:38|CINC|Ask|8.420|11.250|33.61%|
ESTE|13:23:38|PACF|Ask|11.440|17.200|50.35%|
EROCW|13:23:38|PACF|Bid|4.010|1.510|62.34%|
SPEX|13:23:38|PACF|Ask|1.640|2.270|38.41%|
EZU|13:23:38|CINC|Ask|29.290|42.000|43.39%|
EZU|13:23:38|CINC|Ask|29.290|42.000|43.39%|
RBS.PR.L|13:23:38|CINC|Ask|16.060|24.250|51.00%|
VELT|13:23:39|BOST|Ask|9.440|19.410|105.61%|
VELT|13:23:39|BOST|Ask|9.440|19.420|105.72%|
VGK|13:23:39|CINC|Ask|43.120|66.000|53.06%|
VELT|13:23:39|BOST|Ask|9.440|19.420|105.72%|
JCS|13:23:39|EDGX|Ask|14.800|21.860|47.70%|
LIVE|13:23:39|PACF|Bid|1.800|1.180|34.44%|
LIVE|13:23:39|PACF|Bid|1.800|1.180|34.44%|
WLBPZ|13:23:39|NQEX|Ask|23.620|35.430|50.00%|
TPGI|13:23:40|CINC|Ask|2.440|3.800|55.74%|
EZU|13:23:40|CINC|Ask|29.290|42.000|43.39%|
MFLA|13:23:41|NQEX|Ask|89.340|124.130|38.94%|
VGK|13:23:42|CINC|Ask|43.120|66.000|53.06%|
LFL|13:23:42|CINC|Ask|23.150|32.300|39.52%|
ATC|13:23:42|PACF|Bid|0.314|0.140|55.47%|
VGK|13:23:42|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:42|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:43|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:43|CINC|Ask|43.120|66.000|53.06%|
EZU|13:23:43|CINC|Ask|29.290|42.000|43.39%|
VGK|13:23:43|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:43|CINC|Ask|43.120|66.000|53.06%|
SWS|13:23:43|CINC|Ask|4.160|6.230|49.76%|
EZU|13:23:43|CINC|Ask|29.290|42.000|43.39%|
OSN|13:23:44|EDGX|Ask|2.550|3.850|50.98%|
VELT|13:23:44|BOST|Ask|9.440|19.420|105.72%|
TYPE|13:23:44|BATY|Ask|10.850|20.820|91.89%|
GTIV|13:23:44|CINC|Ask|6.290|10.720|70.43%|
LIVE|13:23:45|PACF|Bid|1.890|1.180|37.57%|
MITL|13:23:45|CINC|Ask|3.770|4.990|32.36%|
FMBI|13:23:45|EDGX|Ask|9.240|12.510|35.39%|
FMBI|13:23:45|EDGX|Ask|9.240|12.510|35.39%|
FMBI|13:23:45|EDGX|Ask|9.240|12.510|35.39%|
FMBI|13:23:45|EDGX|Ask|9.240|12.510|35.39%|
FMBI|13:23:45|EDGX|Ask|9.260|12.510|35.10%|
FMBI|13:23:45|CINC|Ask|9.260|14.260|54.00%|
FMBI|13:23:45|EDGX|Ask|9.260|12.510|35.10%|
EROCW|13:23:45|PACF|Bid|4.020|1.510|62.44%|
LIVE|13:23:45|PACF|Bid|1.890|1.180|37.57%|
BAC.WS.A|13:23:45|EDGX|Ask|2.760|4.840|75.36%|
FMBI|13:23:45|CINC|Ask|9.260|14.260|54.00%|
EROCW|13:23:45|PACF|Bid|4.020|1.510|62.44%|
GDP|13:23:45|CINC|Ask|15.420|22.000|42.67%|
VELT|13:23:45|BOST|Ask|9.440|19.420|105.72%|
VELT|13:23:45|BOST|Ask|9.440|19.400|105.51%|
GFF|13:23:46|CINC|Ask|7.450|12.000|61.07%|
GFF|13:23:46|CINC|Ask|7.450|12.000|61.07%|
JNGW|13:23:46|PACF|Bid|1.730|1.140|34.10%|
IFON|13:23:46|PACF|Ask|0.690|1.000|44.93%|
EZU|13:23:46|CINC|Ask|29.290|42.000|43.39%|
GDP|13:23:46|CINC|Ask|15.420|22.000|42.67%|
GDP|13:23:46|CINC|Ask|15.420|22.000|42.67%|
IFON|13:23:46|PACF|Ask|0.690|1.000|44.93%|
LCI|13:23:46|EDGX|Ask|3.520|4.980|41.48%|
OPXAW|13:23:46|NQEX|Ask|0.531|0.820|54.31%|
VRTU|13:23:46|CINC|Ask|14.330|22.110|54.29%|
SPEX|13:23:46|PACF|Ask|1.640|2.270|38.41%|
OXF|13:23:46|CINC|Ask|15.650|26.700|70.61%|
IRDMW|13:23:46|PACF|Bid|2.260|1.220|46.02%|
DVD|13:23:46|PACF|Ask|1.770|3.500|97.74%|
EZU|13:23:46|CINC|Ask|29.290|42.000|43.39%|
PTNR|13:23:46|CINC|Ask|10.100|14.360|42.18%|
VELT|13:23:47|BOST|Ask|9.440|19.420|105.72%|
VELT|13:23:47|BOST|Ask|9.440|19.420|105.72%|
VELT|13:23:47|BOST|Ask|9.440|19.420|105.72%|
IYR|13:23:48|CINC|Ask|53.160|103.000|93.75%|
LFL|13:23:48|CINC|Ask|23.120|32.300|39.71%|
LFL|13:23:48|CINC|Ask|23.130|32.300|39.65%|
LFL|13:23:48|CINC|Ask|23.130|32.300|39.65%|
TNDM|13:23:48|EDGX|Bid|10.760|4.500|58.18%|
VGK|13:23:48|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:48|CINC|Ask|43.120|66.000|53.06%|
EZU|13:23:48|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:48|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:48|CINC|Ask|29.280|42.000|43.44%|
EZU|13:23:48|CINC|Ask|29.280|42.000|43.44%|
VGK|13:23:48|CINC|Ask|43.120|66.000|53.06%|
VGK|13:23:48|CINC|Ask|43.110|66.000|53.10%|
IGM|13:23:48|EDGX|Bid|55.270|24.230|56.16%|
WUHN|13:23:48|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:23:48|PACF|Ask|0.395|1.020|158.23%|
IGM|13:23:48|EDGX|Bid|55.270|24.230|56.16%|
IGV|13:23:48|EDGX|Bid|51.380|30.050|41.51%|
USCR|13:23:48|PACF|Bid|5.100|2.940|42.35%|
VSCI|13:23:48|PACF|Bid|2.150|1.370|36.28%|
VGK|13:23:48|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:48|CINC|Ask|43.110|66.000|53.10%|
VGK|13:23:48|CINC|Ask|43.100|66.000|53.13%|
VGK|13:23:48|CINC|Ask|43.100|66.000|53.13%|
EZU|13:23:48|CINC|Ask|29.260|42.000|43.54%|
EZU|13:23:48|CINC|Ask|29.260|42.000|43.54%|
DBO|13:23:48|EDGX|Ask|24.490|34.000|38.83%|
EZU|13:23:48|CINC|Ask|29.260|42.000|43.54%|
EZU|13:23:48|CINC|Ask|29.260|42.000|43.54%|
EZU|13:23:48|CINC|Ask|29.260|42.000|43.54%|
EZU|13:23:48|CINC|Ask|29.260|42.000|43.54%|
FWDD|13:23:48|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:23:48|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:23:48|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:23:48|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:23:48|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:23:48|NQEX|Ask|21.710|29.350|35.19%|
JRCC|13:23:48|CINC|Ask|12.040|16.000|32.89%|
ESTE|13:23:48|PACF|Ask|11.440|17.200|50.35%|
JCI.PR.Z|13:23:48|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:23:48|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:23:48|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:23:48|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:23:48|NQEX|Ask|162.270|223.700|37.86%|
WUHN|13:23:48|PACF|Ask|0.395|1.020|158.23%|
SPEX|13:23:48|PACF|Ask|1.640|2.270|38.41%|
ZAGG|13:23:48|BATY|Bid|13.120|3.120|76.22%|
VGK|13:23:48|CINC|Ask|43.100|66.000|53.13%|
VGK|13:23:48|CINC|Ask|43.100|66.000|53.13%|
VGK|13:23:48|CINC|Ask|43.100|66.000|53.13%|
VGK|13:23:48|CINC|Ask|43.100|66.000|53.13%|
IGM|13:23:48|EDGX|Bid|55.260|24.230|56.15%|
DBO|13:23:48|EDGX|Ask|24.490|34.000|38.83%|
VGK|13:23:48|CINC|Ask|43.100|66.000|53.13%|
VGK|13:23:48|CINC|Ask|43.100|66.000|53.13%|
VGK|13:23:48|CINC|Ask|43.100|66.000|53.13%|
DBO|13:23:48|EDGX|Ask|24.490|34.000|38.83%|
VGK|13:23:48|CINC|Ask|43.090|66.000|53.17%|
FOC|13:23:48|BATS|Bid|26.100|10.980|57.93%|
FOC|13:23:48|BATS|Ask|26.420|41.430|56.81%|
VGK|13:23:48|CINC|Ask|43.090|66.000|53.17%|
QQQ|13:23:48|CINC|Bid|51.530|24.150|53.13%|
EZU|13:23:48|CINC|Ask|29.260|42.000|43.54%|
EZU|13:23:48|CINC|Ask|29.260|42.000|43.54%|
NILE|13:23:48|CINC|Ask|32.750|44.000|34.35%|
OPY|13:23:48|EDGX|Ask|18.530|25.000|34.92%|
EXP|13:23:48|CINC|Ask|17.480|26.500|51.60%|
FSCI|13:23:49|CINC|Bid|25.910|15.000|42.11%|
VGK|13:23:49|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:49|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:49|CINC|Ask|43.090|66.000|53.17%|
FWDD|13:23:49|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:49|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:49|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:49|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:49|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:49|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:49|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:49|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:49|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:49|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:49|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:49|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:23:49|NQEX|Bid|21.620|14.650|32.24%|
TNDM|13:23:49|EDGX|Bid|10.760|4.500|58.18%|
VGK|13:23:49|CINC|Ask|43.090|66.000|53.17%|
EZU|13:23:49|CINC|Ask|29.260|42.000|43.54%|
BKD|13:23:49|CINC|Ask|13.290|18.950|42.59%|
LNC.PR|13:23:49|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|13:23:49|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|13:23:49|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|13:23:49|NQEX|Ask|564.960|788.450|39.56%|
EZU|13:23:49|CINC|Ask|29.260|42.000|43.54%|
VGK|13:23:49|CINC|Ask|43.090|66.000|53.17%|
FOC|13:23:49|BATS|Bid|26.100|10.980|57.93%|
FOC|13:23:49|BATS|Ask|26.410|41.410|56.80%|
HR|13:23:49|BATY|Ask|15.400|25.400|64.94%|
HR|13:23:49|BATY|Ask|15.400|25.400|64.94%|
EZU|13:23:49|CINC|Ask|29.260|42.000|43.54%|
EZU|13:23:49|CINC|Ask|29.260|42.000|43.54%|
EXP|13:23:49|CINC|Ask|17.480|26.500|51.60%|
CPLP|13:23:49|CINC|Ask|5.670|8.080|42.50%|
CAR|13:23:49|CINC|Bid|12.290|6.650|45.89%|
CWB|13:23:49|CINC|Bid|36.360|18.000|50.50%|
VGK|13:23:49|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:49|CINC|Ask|43.090|66.000|53.17%|
VNET|13:23:49|BATY|Bid|11.120|1.150|89.66%|
VGK|13:23:49|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:49|CINC|Ask|43.080|66.000|53.20%|
VGK|13:23:49|CINC|Ask|43.080|66.000|53.20%|
VGK|13:23:49|CINC|Ask|43.080|66.000|53.20%|
VGK|13:23:49|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:49|CINC|Ask|43.090|66.000|53.17%|
EZU|13:23:49|CINC|Ask|29.260|42.000|43.54%|
AN|13:23:49|CINC|Bid|32.860|5.760|82.47%|
EZU|13:23:49|CINC|Ask|29.260|42.000|43.54%|
AN|13:23:49|CINC|Bid|32.860|5.760|82.47%|
CWB|13:23:49|CINC|Bid|36.360|18.000|50.50%|
MAIL|13:23:50|EDGX|Bid|6.100|2.220|63.61%|
EROCW|13:23:50|PACF|Bid|4.000|1.510|62.25%|
RLJ|13:23:50|CINC|Ask|12.650|17.900|41.50%|
CPLP|13:23:50|CINC|Ask|5.670|8.080|42.50%|
UPI|13:23:50|CINC|Ask|5.230|7.030|34.42%|
CPLP|13:23:50|CINC|Ask|5.670|8.080|42.50%|
UPI|13:23:50|CINC|Ask|5.190|7.030|35.45%|
DLBS|13:23:50|EDGX|Bid|37.440|0.040|99.89%|
DLBS|13:23:50|EDGX|Bid|37.440|0.040|99.89%|
BAB|13:23:50|EDGE|Bid|27.120|18.030|33.52%|
BAB|13:23:50|EDGE|Ask|27.200|38.040|39.85%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
EZU|13:23:50|CINC|Ask|29.250|42.000|43.59%|
EZU|13:23:50|CINC|Ask|29.250|42.000|43.59%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
EZU|13:23:50|CINC|Ask|29.250|42.000|43.59%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
SF|13:23:50|CINC|Ask|25.320|45.000|77.73%|
DBO|13:23:50|EDGX|Ask|24.490|34.000|38.83%|
DBO|13:23:50|EDGX|Ask|24.480|34.000|38.89%|
EZU|13:23:50|CINC|Ask|29.250|42.000|43.59%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
EZU|13:23:50|CINC|Ask|29.250|42.000|43.59%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:23:50|CINC|Ask|43.090|66.000|53.17%|
FWDI|13:23:51|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:23:51|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:23:51|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:23:51|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:23:51|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:23:51|NQEX|Ask|21.570|29.260|35.65%|
GAGA|13:23:52|PACF|Ask|5.360|8.080|50.75%|
GAGA|13:23:52|PACF|Ask|5.360|8.080|50.75%|
KV.B|13:23:52|PACF|Bid|1.450|0.740|48.97%|
LNC.PR|13:23:52|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|13:23:52|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|13:23:52|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|13:23:52|NQEX|Ask|564.800|786.940|39.33%|
CCM|13:23:52|CINC|Bid|3.880|2.580|33.51%|
COW|13:23:52|EDGE|Bid|29.600|19.640|33.65%|
NII|13:23:52|BATS|Bid|13.920|7.010|49.64%|
NNB|13:23:52|BATS|Bid|13.720|7.450|45.70%|
NOM|13:23:52|BATS|Bid|14.150|5.230|63.04%|
COW|13:23:52|EDGE|Bid|29.590|19.640|33.63%|
COW|13:23:52|EDGE|Ask|29.640|39.660|33.81%|
COW|13:23:52|EDGE|Bid|29.590|19.640|33.63%|
CWB|13:23:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:52|CINC|Bid|36.360|18.000|50.50%|
RAP|13:23:52|BATS|Bid|16.250|9.020|44.49%|
RNJ|13:23:52|BATS|Bid|12.120|7.740|36.14%|
CCM|13:23:52|CINC|Bid|3.850|2.580|32.99%|
MDVN|13:23:52|CINC|Ask|15.970|25.500|59.67%|
EZU|13:23:52|CINC|Ask|29.250|42.000|43.59%|
CWB|13:23:53|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:53|CINC|Bid|36.360|18.000|50.50%|
STRI|13:23:53|CINC|Ask|10.800|14.750|36.57%|
CWB|13:23:53|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:53|CINC|Bid|36.360|18.000|50.50%|
IGV|13:23:53|EDGX|Bid|51.330|30.050|41.46%|
BAC.WS.A|13:23:53|EDGX|Ask|2.760|4.840|75.36%|
EROCW|13:23:53|PACF|Bid|4.020|1.510|62.44%|
EZU|13:23:53|CINC|Ask|29.250|42.000|43.59%|
QQQ|13:23:53|CINC|Bid|51.510|24.150|53.12%|
QQQ|13:23:53|CINC|Bid|51.510|24.150|53.12%|
QQQ|13:23:53|CINC|Bid|51.510|24.150|53.12%|
MDVN|13:23:53|CINC|Ask|15.960|25.500|59.77%|
EZU|13:23:53|CINC|Ask|29.250|42.000|43.59%|
EZU|13:23:53|CINC|Ask|29.250|42.000|43.59%|
VELT|13:23:53|BOST|Ask|9.440|19.420|105.72%|
AHT|13:23:54|EDGX|Ask|7.790|11.000|41.21%|
AHT|13:23:54|EDGX|Ask|7.790|10.990|41.08%|
AHT|13:23:54|EDGX|Ask|7.790|10.990|41.08%|
MFLA|13:23:54|NQEX|Ask|91.670|124.130|35.41%|
AHT|13:23:54|EDGX|Ask|7.790|11.000|41.21%|
IGV|13:23:54|EDGX|Bid|51.340|30.050|41.47%|
EZU|13:23:54|CINC|Ask|29.250|42.000|43.59%|
EZU|13:23:54|CINC|Ask|29.250|42.000|43.59%|
VGK|13:23:54|CINC|Ask|43.090|66.000|53.17%|
IGV|13:23:54|EDGX|Bid|51.350|30.050|41.48%|
YANG|13:23:54|EDGX|Bid|20.050|12.180|39.25%|
JCI.PR.Z|13:23:54|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:23:54|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:23:54|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:23:54|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:23:54|NQEX|Ask|162.270|223.700|37.86%|
AGM.A|13:23:54|EDGX|Ask|13.260|17.830|34.46%|
SPEX|13:23:55|PACF|Ask|1.640|2.270|38.41%|
EBTX|13:23:55|CINC|Bid|10.670|5.000|53.14%|
BKD|13:23:55|CINC|Ask|13.290|18.950|42.59%|
LNC.PR|13:23:55|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|13:23:55|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|13:23:55|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|13:23:55|NQEX|Ask|564.960|787.140|39.33%|
USCR|13:23:55|PACF|Ask|5.710|7.650|33.98%|
MFLA|13:23:55|NQEX|Ask|89.390|124.130|38.86%|
EZU|13:23:56|CINC|Ask|29.250|42.000|43.59%|
AXN|13:23:56|CINC|Ask|0.910|1.280|40.66%|
VGK|13:23:56|CINC|Ask|43.100|66.000|53.13%|
VGK|13:23:56|CINC|Ask|43.100|66.000|53.13%|
ICLK|13:23:56|CINC|Ask|5.770|9.150|58.58%|
SPEX|13:23:57|PACF|Ask|1.640|2.270|38.41%|
NARA|13:23:57|CINC|Ask|6.450|10.500|62.79%|
JNGW|13:23:58|PACF|Bid|1.730|1.140|34.10%|
EZU|13:23:58|CINC|Ask|29.250|42.000|43.59%|
IFON|13:23:58|PACF|Ask|0.690|1.000|44.93%|
IFON|13:23:58|PACF|Ask|0.690|1.000|44.93%|
VGK|13:23:58|CINC|Ask|43.100|66.000|53.13%|
PLX|13:23:58|CINC|Ask|4.720|7.000|48.31%|
ESTE|13:23:59|PACF|Ask|11.440|17.200|50.35%|
FRM|13:23:59|CINC|Ask|5.450|8.100|48.62%|
FRP|13:23:59|CINC|Ask|6.470|10.770|66.46%|
YANG|13:24:00|EDGX|Bid|20.100|12.180|39.40%|
DLBS|13:24:00|EDGX|Bid|37.430|0.040|99.89%|
CWB|13:24:00|CINC|Bid|36.360|18.000|50.50%|
BAC.WS.A|13:24:01|EDGX|Ask|2.760|4.840|75.36%|
VGK|13:24:01|CINC|Ask|43.100|66.000|53.13%|
IYR|13:24:01|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:01|CINC|Ask|53.130|103.000|93.86%|
IGV|13:24:01|EDGX|Bid|51.350|30.050|41.48%|
UPI|13:24:01|CINC|Ask|5.230|7.030|34.42%|
CWB|13:24:01|CINC|Bid|36.360|18.000|50.50%|
EZU|13:24:02|CINC|Ask|29.270|42.000|43.49%|
EZU|13:24:02|CINC|Ask|29.280|42.000|43.44%|
SPEX|13:24:02|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|13:24:02|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|13:24:02|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|13:24:02|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|13:24:02|NQEX|Ask|565.120|787.350|39.32%|
JCI.PR.Z|13:24:02|NQEX|Ask|162.320|226.390|39.47%|
JCI.PR.Z|13:24:02|NQEX|Ask|162.320|226.390|39.47%|
JCI.PR.Z|13:24:02|NQEX|Ask|162.320|226.390|39.47%|
JCI.PR.Z|13:24:02|NQEX|Ask|162.320|226.390|39.47%|
JCI.PR.Z|13:24:02|NQEX|Ask|162.320|226.390|39.47%|
OPY|13:24:02|EDGX|Ask|18.530|25.000|34.92%|
IGV|13:24:02|EDGX|Bid|51.360|30.050|41.49%|
AN|13:24:02|CINC|Bid|32.870|5.760|82.48%|
EBTX|13:24:02|CINC|Bid|10.670|5.000|53.14%|
EBTX|13:24:02|CINC|Bid|10.670|5.000|53.14%|
DLBS|13:24:02|EDGX|Bid|37.440|0.040|99.89%|
VGK|13:24:02|CINC|Ask|43.110|66.000|53.10%|
EZU|13:24:02|CINC|Ask|29.280|42.000|43.44%|
EZU|13:24:02|CINC|Ask|29.280|42.000|43.44%|
EZU|13:24:02|CINC|Ask|29.280|42.000|43.44%|
MAPP|13:24:02|CINC|Ask|11.470|15.950|39.06%|
IGM|13:24:02|EDGX|Bid|55.250|24.230|56.14%|
PBI.PR|13:24:02|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:24:02|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:24:02|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:24:02|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:24:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:24:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:24:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:24:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:24:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:24:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:24:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:24:02|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:24:02|NQEX|Ask|354.800|491.260|38.46%|
EZU|13:24:02|CINC|Ask|29.280|42.000|43.44%|
EZU|13:24:03|CINC|Ask|29.280|42.000|43.44%|
CLFC|13:24:03|CINC|Ask|5.000|6.670|33.40%|
ANAC|13:24:03|EDGX|Ask|5.010|7.000|39.72%|
GDP|13:24:03|CINC|Ask|15.420|22.000|42.67%|
GDP|13:24:03|CINC|Ask|15.420|22.000|42.67%|
RNO|13:24:04|CINC|Ask|19.850|28.500|43.58%|
GDP|13:24:04|CINC|Ask|15.420|22.000|42.67%|
GDP|13:24:04|CINC|Ask|15.420|22.000|42.67%|
NEWL|13:24:04|PACF|Ask|0.890|1.230|38.20%|
EZU|13:24:04|CINC|Ask|29.280|42.000|43.44%|
AMOT|13:24:04|EDGX|Ask|5.280|7.100|34.47%|
RNO|13:24:04|CINC|Ask|19.850|28.500|43.58%|
EBTX|13:24:04|CINC|Bid|10.670|5.000|53.14%|
EBTX|13:24:04|CINC|Bid|10.670|5.000|53.14%|
EZU|13:24:04|CINC|Ask|29.280|42.000|43.44%|
EZU|13:24:05|CINC|Ask|29.280|42.000|43.44%|
DLBS|13:24:05|EDGX|Bid|37.450|0.040|99.89%|
DLBS|13:24:05|EDGX|Bid|37.450|0.040|99.89%|
FWDD|13:24:05|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:05|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:05|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:05|NQEX|Ask|21.710|29.350|35.19%|
GFF|13:24:05|CINC|Ask|7.450|12.000|61.07%|
EZU|13:24:05|CINC|Ask|29.290|42.000|43.39%|
EZU|13:24:05|CINC|Ask|29.290|42.000|43.39%|
FWDD|13:24:05|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:05|NQEX|Ask|21.710|29.350|35.19%|
EZU|13:24:05|CINC|Ask|29.290|42.000|43.39%|
FRP|13:24:05|CINC|Ask|6.490|10.770|65.95%|
LNC.PR|13:24:05|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|13:24:05|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|13:24:05|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|13:24:05|NQEX|Ask|565.280|788.450|39.48%|
IGV|13:24:05|EDGX|Bid|51.370|30.050|41.50%|
AHT|13:24:05|EDGX|Ask|7.790|11.000|41.21%|
IRETP|13:24:05|BATS|Bid|25.170|17.100|32.06%|
VGK|13:24:05|CINC|Ask|43.130|66.000|53.03%|
FWDD|13:24:05|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:05|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:05|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:05|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:05|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:05|NQEX|Bid|21.630|14.650|32.27%|
EZU|13:24:05|CINC|Ask|29.290|42.000|43.39%|
VGK|13:24:05|CINC|Ask|43.130|66.000|53.03%|
VGK|13:24:05|CINC|Ask|43.130|66.000|53.03%|
EZU|13:24:06|CINC|Ask|29.290|42.000|43.39%|
IRETP|13:24:06|BATS|Bid|25.150|17.100|32.01%|
GBR|13:24:06|PACF|Ask|1.940|2.960|52.58%|
HMNY|13:24:06|PACF|Ask|1.720|2.400|39.53%|
VGK|13:24:06|CINC|Ask|43.130|66.000|53.03%|
GTIV|13:24:06|CINC|Ask|6.280|10.720|70.70%|
GTIV|13:24:06|CINC|Ask|6.260|10.720|71.25%|
GTIV|13:24:06|CINC|Ask|6.260|10.720|71.25%|
GTIV|13:24:06|CINC|Ask|6.260|10.720|71.25%|
COW|13:24:07|EDGE|Bid|29.590|19.650|33.59%|
COW|13:24:07|EDGE|Bid|29.590|19.640|33.63%|
RDEN|13:24:07|CINC|Bid|26.810|14.000|47.78%|
SYBT|13:24:07|EDGX|Bid|20.850|0.000|100.00%|
NII|13:24:07|BATS|Bid|13.920|7.040|49.43%|
NNB|13:24:07|BATS|Bid|13.720|7.480|45.48%|
NOM|13:24:07|BATS|Bid|14.150|5.260|62.83%|
GTIV|13:24:07|CINC|Ask|6.290|10.720|70.43%|
GTIV|13:24:07|CINC|Ask|6.290|10.720|70.43%|
VTUS|13:24:07|CINC|Ask|9.730|27.000|177.49%|
RAP|13:24:07|BATS|Bid|16.250|9.080|44.12%|
ZA|13:24:07|PACF|Bid|2.350|1.500|36.17%|
EZU|13:24:08|CINC|Ask|29.290|42.000|43.39%|
OKSB|13:24:08|EDGX|Ask|5.040|6.750|33.93%|
DYNT|13:24:08|PACF|Ask|1.250|1.700|36.00%|
AN|13:24:08|CINC|Bid|32.870|5.760|82.48%|
DYNT|13:24:08|PACF|Ask|1.250|1.700|36.00%|
ITI|13:24:08|PACF|Ask|1.090|1.490|36.70%|
EZU|13:24:08|CINC|Ask|29.280|42.000|43.44%|
FFKY|13:24:09|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:24:09|PACF|Ask|11.440|17.200|50.35%|
SGRP|13:24:09|PACF|Bid|1.170|0.560|52.14%|
EZU|13:24:10|CINC|Ask|29.280|42.000|43.44%|
IGV|13:24:10|EDGX|Bid|51.360|30.050|41.49%|
EZU|13:24:10|CINC|Ask|29.280|42.000|43.44%|
EZU|13:24:10|CINC|Ask|29.280|42.000|43.44%|
MFLA|13:24:10|NQEX|Ask|89.360|124.130|38.91%|
CPLP|13:24:10|CINC|Ask|5.670|8.080|42.50%|
DLBS|13:24:11|EDGX|Bid|37.450|0.040|99.89%|
DLBS|13:24:11|EDGX|Bid|37.450|0.040|99.89%|
IRDMZ|13:24:12|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:24:12|PACF|Bid|1.200|0.740|38.33%|
OVRL|13:24:12|PACF|Ask|2.310|3.830|65.80%|
OVRL|13:24:12|PACF|Ask|2.310|3.830|65.80%|
ATHX|13:24:12|CINC|Ask|1.860|2.520|35.48%|
GDP|13:24:12|CINC|Ask|15.420|22.000|42.67%|
GDP|13:24:12|CINC|Ask|15.420|22.000|42.67%|
GFF|13:24:12|CINC|Ask|7.450|12.000|61.07%|
IYR|13:24:12|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:12|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:12|CINC|Ask|53.160|103.000|93.75%|
FMBI|13:24:13|EDGX|Ask|9.260|12.510|35.10%|
IYR|13:24:13|CINC|Ask|53.160|103.000|93.75%|
GDP|13:24:13|CINC|Ask|15.420|22.000|42.67%|
GDP|13:24:13|CINC|Ask|15.420|22.000|42.67%|
IYR|13:24:13|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:13|CINC|Ask|53.160|103.000|93.75%|
EZU|13:24:13|CINC|Ask|29.300|42.000|43.34%|
EBTX|13:24:14|CINC|Bid|10.670|5.000|53.14%|
IYR|13:24:14|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:14|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:14|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:14|CINC|Ask|53.160|103.000|93.75%|
VELT|13:24:14|BOST|Ask|9.440|19.420|105.72%|
FFCH|13:24:15|CINC|Ask|6.140|10.820|76.22%|
USCR|13:24:15|PACF|Bid|5.100|2.940|42.35%|
VSCI|13:24:15|PACF|Bid|2.150|1.370|36.28%|
IYR|13:24:15|CINC|Ask|53.160|103.000|93.75%|
FOC|13:24:15|BATS|Bid|26.110|10.980|57.95%|
FOC|13:24:15|BATS|Ask|26.420|41.430|56.81%|
IYR|13:24:15|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:15|CINC|Ask|53.160|103.000|93.75%|
EZU|13:24:15|CINC|Ask|29.290|42.000|43.39%|
FMBI|13:24:15|EDGX|Ask|9.250|12.510|35.24%|
FMBI|13:24:15|EDGX|Ask|9.250|12.510|35.24%|
FMBI|13:24:15|EDGX|Ask|9.250|12.510|35.24%|
SALM|13:24:15|PACF|Ask|2.920|3.990|36.64%|
WLBPZ|13:24:15|NQEX|Ask|23.630|35.430|49.94%|
FMBI|13:24:15|EDGX|Ask|9.270|12.510|34.95%|
FMBI|13:24:15|EDGX|Ask|9.270|12.510|34.95%|
USCR|13:24:15|PACF|Ask|5.640|7.650|35.64%|
WUHN|13:24:15|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:24:15|PACF|Ask|0.395|1.020|158.23%|
IYR|13:24:15|CINC|Ask|53.150|103.000|93.79%|
EZU|13:24:15|CINC|Ask|29.290|42.000|43.39%|
WUHN|13:24:16|PACF|Ask|0.395|1.020|158.23%|
KID|13:24:16|CINC|Ask|4.140|5.950|43.72%|
IYR|13:24:16|CINC|Ask|53.150|103.000|93.79%|
IGM|13:24:17|EDGX|Bid|55.260|24.230|56.15%|
EBTX|13:24:17|CINC|Bid|10.670|5.000|53.14%|
IYR|13:24:17|CINC|Ask|53.150|103.000|93.79%|
GSIG|13:24:17|CINC|Ask|8.930|12.500|39.98%|
TNCC|13:24:17|CINC|Ask|1.300|2.500|92.31%|
WLBPZ|13:24:18|NQEX|Ask|23.620|35.430|50.00%|
CIR|13:24:18|EDGX|Ask|26.960|45.500|68.77%|
FFKY|13:24:18|PACF|Ask|1.940|4.680|141.24%|
EZU|13:24:18|CINC|Ask|29.300|42.000|43.34%|
IGM|13:24:19|EDGX|Bid|55.260|24.230|56.15%|
VGK|13:24:19|CINC|Ask|43.120|66.000|53.06%|
EZU|13:24:19|CINC|Ask|29.300|42.000|43.34%|
EZU|13:24:19|CINC|Ask|29.290|42.000|43.39%|
ESTE|13:24:19|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:24:19|PACF|Ask|1.640|2.270|38.41%|
JCI.PR.Z|13:24:19|NQEX|Ask|164.770|236.860|43.75%|
JCI.PR.Z|13:24:19|NQEX|Ask|164.770|236.860|43.75%|
JCI.PR.Z|13:24:19|NQEX|Ask|164.770|236.860|43.75%|
JCI.PR.Z|13:24:19|NQEX|Ask|164.770|236.860|43.75%|
JCI.PR.Z|13:24:19|NQEX|Ask|164.770|236.860|43.75%|
IYR|13:24:19|CINC|Ask|53.140|103.000|93.83%|
IYR|13:24:19|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:19|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:19|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:19|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:19|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:19|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:19|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:19|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:19|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:19|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:19|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:19|CINC|Ask|53.150|103.000|93.79%|
SPEX|13:24:19|PACF|Ask|1.640|2.270|38.41%|
ASEI|13:24:20|CINC|Ask|56.430|88.000|55.95%|
MEAS|13:24:20|CINC|Ask|27.320|38.000|39.09%|
ENG|13:24:20|CINC|Ask|3.000|4.280|42.67%|
USCR|13:24:20|PACF|Ask|5.490|7.650|39.34%|
EZU|13:24:20|CINC|Ask|29.290|42.000|43.39%|
ESTE|13:24:20|PACF|Ask|11.440|17.200|50.35%|
VGK|13:24:20|CINC|Ask|43.130|66.000|53.03%|
EZU|13:24:20|CINC|Ask|29.300|42.000|43.34%|
VGK|13:24:20|CINC|Ask|43.120|66.000|53.06%|
VGK|13:24:20|CINC|Ask|43.130|66.000|53.03%|
EZU|13:24:20|CINC|Ask|29.290|42.000|43.39%|
EZU|13:24:20|CINC|Ask|29.290|42.000|43.39%|
VGK|13:24:20|CINC|Ask|43.120|66.000|53.06%|
VELT|13:24:20|BOST|Ask|9.440|19.420|105.72%|
GFF|13:24:21|CINC|Ask|7.450|12.000|61.07%|
GFF|13:24:21|CINC|Ask|7.450|12.000|61.07%|
NNBR|13:24:21|CINC|Ask|6.640|13.990|110.69%|
EZU|13:24:21|CINC|Ask|29.290|42.000|43.39%|
VGK|13:24:21|CINC|Ask|43.120|66.000|53.06%|
GIFI|13:24:21|CINC|Ask|24.660|50.000|102.76%|
GFF|13:24:21|CINC|Ask|7.450|12.000|61.07%|
JCI.PR.Z|13:24:22|NQEX|Ask|164.820|229.880|39.47%|
JCI.PR.Z|13:24:22|NQEX|Ask|164.820|229.880|39.47%|
JCI.PR.Z|13:24:22|NQEX|Ask|164.820|229.880|39.47%|
JCI.PR.Z|13:24:22|NQEX|Ask|164.820|229.880|39.47%|
JCI.PR.Z|13:24:22|NQEX|Ask|164.820|229.880|39.47%|
NOM|13:24:22|BATS|Bid|14.150|5.230|63.04%|
CPLP|13:24:23|CINC|Ask|5.660|8.080|42.76%|
CPLP|13:24:23|CINC|Ask|5.660|8.080|42.76%|
TNDM|13:24:23|EDGX|Bid|10.760|4.500|58.18%|
CNET|13:24:23|PACF|Ask|1.730|4.500|160.12%|
CPLP|13:24:23|CINC|Ask|5.660|8.080|42.76%|
MFLA|13:24:24|NQEX|Ask|91.670|124.130|35.41%|
KV.B|13:24:24|EDGX|Ask|1.610|3.500|117.39%|
SURW|13:24:25|CINC|Ask|12.260|18.000|46.82%|
SRDX|13:24:25|CINC|Ask|11.240|14.980|33.27%|
MTL.PR|13:24:25|CINC|Ask|6.100|8.680|42.30%|
MFLA|13:24:25|NQEX|Ask|89.380|124.130|38.88%|
USCR|13:24:25|PACF|Bid|5.100|2.940|42.35%|
VSCI|13:24:25|PACF|Bid|2.150|1.370|36.28%|
IYR|13:24:25|CINC|Ask|53.150|103.000|93.79%|
FOC|13:24:25|BATS|Bid|26.110|11.000|57.87%|
FOC|13:24:25|BATS|Ask|26.420|41.430|56.81%|
IYR|13:24:25|CINC|Ask|53.160|103.000|93.75%|
EZU|13:24:25|CINC|Ask|29.290|42.000|43.39%|
IYR|13:24:25|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:25|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:25|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:25|CINC|Ask|53.160|103.000|93.75%|
ZA|13:24:25|PACF|Bid|2.350|1.500|36.17%|
IYR|13:24:25|CINC|Ask|53.170|103.000|93.72%|
IYR|13:24:25|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:25|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:25|CINC|Ask|53.160|103.000|93.75%|
VR|13:24:25|CINC|Bid|24.100|14.000|41.91%|
YANG|13:24:25|EDGX|Bid|20.050|12.180|39.25%|
AN|13:24:25|CINC|Bid|32.870|5.760|82.48%|
CGW|13:24:25|EDGX|Bid|18.720|11.550|38.30%|
IYR|13:24:25|CINC|Ask|53.160|103.000|93.75%|
CGW|13:24:25|EDGX|Bid|18.720|11.550|38.30%|
FWDD|13:24:26|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:24:26|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:24:26|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:24:26|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:24:26|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:24:26|NQEX|Ask|21.720|29.350|35.13%|
JCI.PR.Z|13:24:26|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|13:24:26|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|13:24:26|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|13:24:26|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|13:24:26|NQEX|Ask|162.370|223.830|37.85%|
MAPP|13:24:26|CINC|Ask|11.490|15.950|38.82%|
IRDMZ|13:24:26|PACF|Bid|1.200|0.740|38.33%|
CLFC|13:24:26|EDGX|Bid|4.950|3.000|39.39%|
IYR|13:24:26|CINC|Ask|53.160|103.000|93.75%|
PBI.PR|13:24:26|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|13:24:26|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|13:24:26|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|13:24:26|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|13:24:26|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:24:26|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:24:26|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:24:26|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:24:26|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:24:26|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:24:26|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:24:26|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:24:26|NQEX|Ask|354.970|491.480|38.46%|
IRETP|13:24:26|BATS|Bid|25.170|17.100|32.06%|
SF|13:24:26|CINC|Ask|25.340|45.000|77.58%|
IYR|13:24:26|CINC|Ask|53.170|103.000|93.72%|
IYR|13:24:26|CINC|Ask|53.170|103.000|93.72%|
IYR|13:24:26|CINC|Ask|53.160|103.000|93.75%|
PRO|13:24:26|CINC|Ask|12.730|21.240|66.85%|
EZU|13:24:26|CINC|Ask|29.300|42.000|43.34%|
EZU|13:24:26|CINC|Ask|29.300|42.000|43.34%|
ORRF|13:24:26|EDGX|Ask|17.500|26.000|48.57%|
INDB|13:24:27|CINC|Ask|22.230|29.790|34.01%|
VGK|13:24:27|CINC|Ask|43.120|66.000|53.06%|
GIFI|13:24:27|CINC|Ask|24.870|50.000|101.05%|
EZU|13:24:27|CINC|Ask|29.300|42.000|43.34%|
IYR|13:24:27|CINC|Ask|53.160|103.000|93.75%|
IRETP|13:24:27|BATS|Bid|25.150|17.100|32.01%|
IYR|13:24:27|CINC|Ask|53.160|103.000|93.75%|
MBND|13:24:27|CINC|Ask|2.750|4.700|70.91%|
ESTE|13:24:27|PACF|Ask|11.440|17.200|50.35%|
VGK|13:24:27|CINC|Ask|43.120|66.000|53.06%|
IYR|13:24:27|CINC|Ask|53.150|103.000|93.79%|
EZU|13:24:27|CINC|Ask|29.290|42.000|43.39%|
EZU|13:24:27|CINC|Ask|29.290|42.000|43.39%|
IGM|13:24:27|EDGX|Bid|55.260|24.230|56.15%|
IYR|13:24:27|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:27|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:28|CINC|Ask|53.150|103.000|93.79%|
SPEX|13:24:28|PACF|Ask|1.640|2.270|38.41%|
FFKY|13:24:28|PACF|Ask|1.940|4.680|141.24%|
IYR|13:24:28|CINC|Ask|53.150|103.000|93.79%|
CISG|13:24:28|PHIL|Ask|12.700|22.660|78.43%|
EZU|13:24:28|CINC|Ask|29.290|42.000|43.39%|
ADGE|13:24:28|BATS|Ask|1.450|2.000|37.93%|
ADGE|13:24:28|BATS|Ask|1.450|2.000|37.93%|
IGM|13:24:28|EDGX|Bid|55.250|24.230|56.14%|
IRDMZ|13:24:28|PACF|Bid|1.200|0.740|38.33%|
IGV|13:24:28|EDGX|Bid|51.350|30.050|41.48%|
EZU|13:24:28|CINC|Ask|29.290|42.000|43.39%|
IYR|13:24:28|CINC|Ask|53.140|103.000|93.83%|
IYR|13:24:28|CINC|Ask|53.130|103.000|93.86%|
IGM|13:24:28|EDGX|Bid|55.240|24.230|56.14%|
IYR|13:24:28|CINC|Ask|53.130|103.000|93.86%|
QQQ|13:24:28|CINC|Bid|51.510|24.150|53.12%|
IYR|13:24:28|CINC|Ask|53.130|103.000|93.86%|
VELT|13:24:28|BATY|Ask|9.440|19.410|105.61%|
VELT|13:24:28|EDGE|Ask|9.440|19.410|105.61%|
IYR|13:24:28|CINC|Ask|53.130|103.000|93.86%|
NNBR|13:24:29|CINC|Ask|6.630|13.990|111.01%|
OSG|13:24:29|BATY|Ask|17.120|27.110|58.35%|
FOC|13:24:28|BATS|Bid|26.110|10.980|57.95%|
FOC|13:24:28|BATS|Ask|26.420|41.430|56.81%|
LNC.PR|13:24:29|NQEX|Ask|565.120|788.680|39.56%|
LNC.PR|13:24:29|NQEX|Ask|565.120|788.680|39.56%|
LNC.PR|13:24:29|NQEX|Ask|565.120|788.680|39.56%|
LNC.PR|13:24:29|NQEX|Ask|565.120|788.680|39.56%|
IYR|13:24:29|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:29|CINC|Ask|53.130|103.000|93.86%|
FWDD|13:24:29|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:29|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:29|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:29|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:29|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:29|NQEX|Ask|21.710|29.350|35.19%|
IYR|13:24:29|CINC|Ask|53.130|103.000|93.86%|
AIN|13:24:29|CINC|Ask|19.560|28.250|44.43%|
IYR|13:24:29|CINC|Ask|53.130|103.000|93.86%|
IGM|13:24:29|EDGX|Bid|55.240|24.230|56.14%|
IGV|13:24:29|EDGX|Bid|51.330|30.050|41.46%|
DLBS|13:24:29|EDGX|Bid|37.430|0.040|99.89%|
EZU|13:24:29|CINC|Ask|29.270|42.000|43.49%|
CWB|13:24:29|CINC|Bid|36.360|18.000|50.50%|
VGK|13:24:29|CINC|Ask|43.090|66.000|53.17%|
FWDD|13:24:29|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:29|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:29|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:29|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:29|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:29|NQEX|Bid|21.620|14.650|32.24%|
DLBS|13:24:29|EDGX|Bid|37.430|0.040|99.89%|
JCI.PR.Z|13:24:29|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:24:29|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:24:29|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:24:29|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:24:29|NQEX|Ask|162.320|223.760|37.85%|
CWB|13:24:29|CINC|Bid|36.360|18.000|50.50%|
IGM|13:24:29|EDGX|Bid|55.240|24.230|56.14%|
DLLR|13:24:29|BOST|Bid|17.490|7.510|57.06%|
PBI.PR|13:24:29|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|13:24:29|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|13:24:29|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|13:24:29|NQEX|Ask|383.800|528.380|37.67%|
PBI.PR|13:24:29|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:24:29|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:24:29|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|13:24:29|NQEX|Ask|366.800|491.260|33.93%|
SPMD|13:24:29|CINC|Ask|2.240|3.600|60.71%|
PBI.PR|13:24:29|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:24:29|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:24:29|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:24:29|NQEX|Ask|354.800|469.500|32.33%|
VGK|13:24:29|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:29|CINC|Ask|43.090|66.000|53.17%|
IYR|13:24:29|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:29|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:29|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:29|CINC|Ask|53.130|103.000|93.86%|
VGK|13:24:29|CINC|Ask|43.100|66.000|53.13%|
EZU|13:24:29|CINC|Ask|29.270|42.000|43.49%|
IYR|13:24:29|CINC|Ask|53.130|103.000|93.86%|
EZU|13:24:29|CINC|Ask|29.270|42.000|43.49%|
IYR|13:24:29|CINC|Ask|53.130|103.000|93.86%|
CWB|13:24:29|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:29|CINC|Bid|36.360|18.000|50.50%|
LFL|13:24:29|CINC|Ask|23.090|32.300|39.89%|
NAV.PR.D|13:24:29|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|13:24:29|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|13:24:29|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|13:24:29|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|13:24:29|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:24:29|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:24:29|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:24:29|NQEX|Ask|12.040|16.170|34.30%|
PSP|13:24:29|EDGX|Ask|8.440|12.350|46.33%|
PSP|13:24:29|EDGX|Ask|8.440|12.350|46.33%|
IYR|13:24:29|CINC|Ask|53.130|103.000|93.86%|
GBX|13:24:29|PHIL|Ask|13.620|23.620|73.42%|
IYR|13:24:29|CINC|Ask|53.130|103.000|93.86%|
MASI|13:24:30|EDGX|Ask|23.600|33.750|43.01%|
AIN|13:24:30|CINC|Ask|19.560|28.250|44.43%|
BLD|13:24:30|PACF|Ask|0.940|1.500|59.57%|
IYR|13:24:30|CINC|Ask|53.130|103.000|93.86%|
DLBS|13:24:30|EDGX|Bid|37.450|0.040|99.89%|
GBX|13:24:30|PHIL|Ask|13.620|23.620|73.42%|
UHAL|13:24:30|EDGX|Ask|72.260|96.000|32.85%|
WUHN|13:24:30|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:24:30|PACF|Ask|0.395|1.020|158.23%|
USCR|13:24:30|PACF|Ask|5.490|7.650|39.34%|
GBX|13:24:30|PHIL|Ask|13.620|23.620|73.42%|
VELT|13:24:30|BOST|Ask|9.440|19.420|105.72%|
VELT|13:24:30|BOST|Ask|9.440|19.400|105.51%|
WUHN|13:24:30|PACF|Ask|0.395|1.020|158.23%|
CLFC|13:24:31|EDGX|Bid|4.950|3.000|39.39%|
IYR|13:24:31|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:31|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:31|CINC|Ask|53.130|103.000|93.86%|
DLLR|13:24:31|BOST|Bid|17.490|7.510|57.06%|
EZU|13:24:31|CINC|Ask|29.260|42.000|43.54%|
IYR|13:24:31|CINC|Ask|53.130|103.000|93.86%|
MAPP|13:24:31|CINC|Ask|11.460|15.950|39.18%|
FCBC|13:24:31|EDGX|Ask|10.680|14.800|38.58%|
UHAL|13:24:31|EDGX|Ask|72.260|96.000|32.85%|
TNDM|13:24:31|EDGX|Bid|10.760|4.500|58.18%|
PBI.PR|13:24:32|NQEX|Ask|366.640|514.300|40.27%|
PBI.PR|13:24:32|NQEX|Ask|366.640|514.300|40.27%|
PBI.PR|13:24:32|NQEX|Ask|366.640|514.300|40.27%|
PBI.PR|13:24:32|NQEX|Ask|366.640|514.300|40.27%|
PBI.PR|13:24:32|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|13:24:32|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|13:24:32|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|13:24:32|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|13:24:32|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|13:24:32|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|13:24:32|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|13:24:32|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|13:24:32|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|13:24:32|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:24:32|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:24:32|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:24:32|NQEX|Ask|354.640|469.290|32.33%|
UHAL|13:24:32|CINC|Ask|72.260|97.000|34.24%|
EZU|13:24:32|CINC|Ask|29.260|42.000|43.54%|
MTL.PR|13:24:32|CINC|Ask|6.150|8.680|41.14%|
IYR|13:24:32|CINC|Ask|53.130|103.000|93.86%|
NAV.PR.D|13:24:32|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|13:24:32|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|13:24:32|NQEX|Ask|12.050|16.790|39.34%|
NAV.PR.D|13:24:32|NQEX|Ask|12.050|16.790|39.34%|
BAC.WS.A|13:24:32|EDGX|Ask|2.760|4.840|75.36%|
IYR|13:24:32|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:32|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:32|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:32|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:32|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:32|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:32|CINC|Ask|53.130|103.000|93.86%|
GBX|13:24:32|PHIL|Ask|13.620|23.620|73.42%|
IYR|13:24:33|CINC|Ask|53.130|103.000|93.86%|
CYTXW|13:24:33|PACF|Bid|1.850|1.200|35.14%|
GBX|13:24:33|PHIL|Ask|13.620|23.620|73.42%|
IGV|13:24:33|EDGX|Bid|51.340|30.050|41.47%|
IYR|13:24:33|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:33|CINC|Ask|53.130|103.000|93.86%|
ORRF|13:24:33|EDGX|Ask|17.500|26.000|48.57%|
IYR|13:24:33|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:33|CINC|Ask|53.130|103.000|93.86%|
UHAL|13:24:33|CINC|Ask|72.260|97.000|34.24%|
IYR|13:24:33|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:33|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:33|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:33|CINC|Ask|53.130|103.000|93.86%|
FOC|13:24:33|BATS|Bid|26.100|10.980|57.93%|
FOC|13:24:33|BATS|Ask|26.410|41.410|56.80%|
ESTE|13:24:33|PACF|Ask|11.440|17.200|50.35%|
SMS|13:24:33|CINC|Ask|14.780|20.000|35.32%|
CYTXW|13:24:33|PACF|Bid|1.850|1.200|35.14%|
GBX|13:24:33|PHIL|Ask|13.620|23.620|73.42%|
IYR|13:24:33|CINC|Ask|53.130|103.000|93.86%|
GBX|13:24:33|PHIL|Ask|13.620|23.620|73.42%|
VELT|13:24:33|BOST|Ask|9.440|19.400|105.51%|
FOC|13:24:33|BATS|Bid|26.100|10.980|57.93%|
FOC|13:24:33|BATS|Ask|26.410|41.430|56.87%|
SOCB|13:24:34|PACF|Ask|2.000|3.500|75.00%|
IYR|13:24:33|CINC|Ask|53.140|103.000|93.83%|
IGM|13:24:33|EDGX|Bid|55.230|24.230|56.13%|
MASI|13:24:34|EDGX|Ask|23.610|33.750|42.95%|
IYR|13:24:33|CINC|Ask|53.140|103.000|93.83%|
SPEX|13:24:34|PACF|Ask|1.640|2.270|38.41%|
IGV|13:24:34|EDGX|Bid|51.330|30.050|41.46%|
AHT|13:24:34|EDGX|Ask|7.790|11.000|41.21%|
RMKR|13:24:34|PACF|Bid|1.000|0.620|38.00%|
IYR|13:24:34|CINC|Ask|53.140|103.000|93.83%|
SPEX|13:24:34|PACF|Ask|1.640|2.270|38.41%|
MASI|13:24:34|EDGX|Ask|23.610|33.750|42.95%|
EZU|13:24:34|CINC|Ask|29.260|42.000|43.54%|
IGV|13:24:34|EDGX|Bid|51.340|30.050|41.47%|
IGM|13:24:34|EDGX|Bid|55.250|24.230|56.14%|
IGV|13:24:34|EDGX|Bid|51.340|30.050|41.47%|
DLBS|13:24:34|EDGX|Bid|37.450|0.040|99.89%|
IYR|13:24:34|CINC|Ask|53.140|103.000|93.83%|
EZU|13:24:34|CINC|Ask|29.260|42.000|43.54%|
MASI|13:24:34|EDGX|Ask|23.610|33.750|42.95%|
YANG|13:24:34|EDGX|Bid|20.100|12.180|39.40%|
IYR|13:24:34|CINC|Ask|53.140|103.000|93.83%|
IYR|13:24:34|CINC|Ask|53.140|103.000|93.83%|
IYR|13:24:34|CINC|Ask|53.140|103.000|93.83%|
UPI|13:24:34|CINC|Ask|5.200|7.030|35.19%|
IYR|13:24:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:34|CINC|Ask|53.150|103.000|93.79%|
SOCB|13:24:34|PACF|Ask|2.000|3.500|75.00%|
FWDD|13:24:34|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:34|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:34|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:34|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:34|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:34|NQEX|Ask|21.710|29.350|35.19%|
LNC.PR|13:24:34|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|13:24:34|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|13:24:34|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|13:24:34|NQEX|Ask|565.280|788.450|39.48%|
CGV|13:24:34|CINC|Ask|22.650|35.000|54.53%|
EZU|13:24:34|CINC|Ask|29.280|42.000|43.44%|
FWDD|13:24:34|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:34|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:34|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:34|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:34|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:34|NQEX|Bid|21.630|14.650|32.27%|
EZU|13:24:34|CINC|Ask|29.280|42.000|43.44%|
IRETP|13:24:34|BATS|Bid|25.170|17.100|32.06%|
OSG|13:24:34|BATY|Ask|17.100|27.110|58.54%|
DLBS|13:24:34|EDGX|Bid|37.450|0.040|99.89%|
IYR|13:24:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:34|CINC|Ask|53.160|103.000|93.75%|
AMID|13:24:34|PACF|Bid|16.420|10.000|39.10%|
IYR|13:24:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:34|CINC|Ask|53.160|103.000|93.75%|
EZU|13:24:34|CINC|Ask|29.290|42.000|43.39%|
EZU|13:24:34|CINC|Ask|29.290|42.000|43.39%|
EZU|13:24:34|CINC|Ask|29.290|42.000|43.39%|
EZU|13:24:34|CINC|Ask|29.290|42.000|43.39%|
EZU|13:24:34|CINC|Ask|29.290|42.000|43.39%|
EZU|13:24:34|CINC|Ask|29.290|42.000|43.39%|
DLBS|13:24:34|EDGX|Bid|37.470|0.040|99.89%|
IYR|13:24:34|CINC|Ask|53.160|103.000|93.75%|
IRDMZ|13:24:34|PACF|Bid|1.200|0.740|38.33%|
FWDD|13:24:35|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:24:35|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:24:35|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:24:35|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:24:35|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:24:35|NQEX|Ask|21.720|29.350|35.13%|
UEIC|13:24:35|EDGX|Ask|17.510|30.000|71.33%|
VELT|13:24:35|BOST|Ask|9.440|19.400|105.51%|
VELT|13:24:35|BOST|Ask|9.440|19.400|105.51%|
VELT|13:24:35|BOST|Ask|9.440|19.410|105.61%|
MASI|13:24:35|EDGX|Ask|23.610|33.750|42.95%|
ARL|13:24:35|PACF|Ask|2.010|6.390|217.91%|
EZU|13:24:35|CINC|Ask|29.310|42.000|43.30%|
PBI.PR|13:24:35|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:24:35|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:24:35|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:24:35|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:24:35|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:24:35|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:24:35|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:24:35|NQEX|Ask|366.800|514.090|40.16%|
PBI.PR|13:24:35|NQEX|Ask|366.800|514.090|40.16%|
EZU|13:24:35|CINC|Ask|29.310|42.000|43.30%|
PBI.PR|13:24:35|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:24:35|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:24:35|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:24:35|NQEX|Ask|354.800|469.500|32.33%|
ACRX|13:24:35|CINC|Ask|3.570|4.910|37.54%|
FOC|13:24:35|BATS|Bid|26.110|11.000|57.87%|
FOC|13:24:35|BATS|Ask|26.420|41.430|56.81%|
YANG|13:24:35|EDGX|Bid|20.050|12.180|39.25%|
MASI|13:24:35|EDGX|Ask|23.610|33.750|42.95%|
EZU|13:24:35|CINC|Ask|29.310|42.000|43.30%|
IYR|13:24:35|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:35|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:35|CINC|Ask|53.160|103.000|93.75%|
EZU|13:24:35|CINC|Ask|29.310|42.000|43.30%|
BONT|13:24:35|CINC|Ask|6.440|10.500|63.04%|
YANG|13:24:35|EDGX|Bid|20.050|12.180|39.25%|
FWDD|13:24:35|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:24:35|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:24:35|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:24:35|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:24:35|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:24:35|NQEX|Bid|21.640|14.650|32.30%|
IYR|13:24:35|CINC|Ask|53.160|103.000|93.75%|
VGK|13:24:35|CINC|Ask|43.130|66.000|53.03%|
IYR|13:24:35|CINC|Ask|53.160|103.000|93.75%|
MASI|13:24:35|EDGX|Ask|23.610|33.750|42.95%|
BKD|13:24:35|CINC|Ask|13.310|18.950|42.37%|
GFF|13:24:35|CINC|Ask|7.480|12.000|60.43%|
AHT|13:24:35|EDGX|Ask|7.790|11.000|41.21%|
LUNA|13:24:35|PACF|Ask|1.530|2.500|63.40%|
ARL|13:24:35|PACF|Ask|2.010|6.390|217.91%|
IYR|13:24:35|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:35|CINC|Ask|53.160|103.000|93.75%|
VGK|13:24:35|CINC|Ask|43.130|66.000|53.03%|
VGK|13:24:35|CINC|Ask|43.130|66.000|53.03%|
GBR|13:24:35|PACF|Ask|1.940|2.960|52.58%|
IYR|13:24:35|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:35|CINC|Ask|53.160|103.000|93.75%|
KONE|13:24:35|PACF|Ask|1.180|4.500|281.36%|
KONE|13:24:35|PACF|Ask|1.180|4.500|281.36%|
IGM|13:24:35|EDGX|Bid|55.270|24.230|56.16%|
BONT|13:24:35|CINC|Ask|6.440|10.500|63.04%|
LUNA|13:24:35|PACF|Ask|1.530|2.500|63.40%|
PTSX|13:24:36|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:24:36|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:24:36|PACF|Ask|0.750|1.200|60.00%|
DLBS|13:24:36|EDGX|Bid|37.460|0.040|99.89%|
IGV|13:24:36|EDGX|Bid|51.380|30.050|41.51%|
IRDMZ|13:24:36|PACF|Bid|1.200|0.740|38.33%|
SMRT|13:24:36|EDGX|Ask|7.410|9.900|33.60%|
NAV.PR.D|13:24:36|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|13:24:36|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|13:24:36|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|13:24:36|NQEX|Ask|12.660|16.800|32.70%|
VGK|13:24:36|CINC|Ask|43.120|66.000|53.06%|
NAV.PR.D|13:24:36|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:24:36|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:24:36|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:24:36|NQEX|Ask|12.060|16.200|34.33%|
EZU|13:24:36|CINC|Ask|29.300|42.000|43.34%|
GDP|13:24:36|CINC|Ask|15.420|22.000|42.67%|
GDP|13:24:36|CINC|Ask|15.420|22.000|42.67%|
OKSB|13:24:37|EDGX|Ask|5.030|6.750|34.19%|
EZU|13:24:37|CINC|Ask|29.300|42.000|43.34%|
LNC.PR|13:24:37|NQEX|Ask|565.440|787.550|39.28%|
LNC.PR|13:24:37|NQEX|Ask|565.440|787.550|39.28%|
LNC.PR|13:24:37|NQEX|Ask|565.440|787.550|39.28%|
LNC.PR|13:24:37|NQEX|Ask|565.440|787.550|39.28%|
NOM|13:24:37|BATS|Bid|14.150|5.260|62.83%|
RAP|13:24:37|BATS|Bid|16.250|9.110|43.94%|
RNJ|13:24:37|BATS|Bid|12.120|7.770|35.89%|
VOQ|13:24:37|BATS|Bid|14.480|8.500|41.30%|
IYR|13:24:37|CINC|Ask|53.160|103.000|93.75%|
FDML|13:24:37|CINC|Ask|14.930|26.000|74.15%|
FDML|13:24:37|CINC|Ask|14.930|26.000|74.15%|
IYR|13:24:37|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:37|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:37|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:37|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:37|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:37|CINC|Ask|53.160|103.000|93.75%|
GDP|13:24:37|CINC|Ask|15.420|22.000|42.67%|
GDP|13:24:37|CINC|Ask|15.420|22.000|42.67%|
IYR|13:24:37|CINC|Ask|53.160|103.000|93.75%|
EZU|13:24:38|CINC|Ask|29.310|42.000|43.30%|
EZU|13:24:38|CINC|Ask|29.310|42.000|43.30%|
IYR|13:24:38|CINC|Ask|53.160|103.000|93.75%|
LEN.B|13:24:38|EDGX|Ask|10.330|20.010|93.71%|
IRETP|13:24:38|BATS|Bid|25.150|17.100|32.01%|
IRDMZ|13:24:38|PACF|Bid|1.200|0.740|38.33%|
IYR|13:24:38|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:38|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:38|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:38|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:38|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:38|CINC|Ask|53.160|103.000|93.75%|
VGK|13:24:38|CINC|Ask|43.130|66.000|53.03%|
PBI.PR|13:24:38|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:24:38|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:24:38|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:24:38|NQEX|Ask|354.970|469.720|32.33%|
IYR|13:24:38|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:38|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:38|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:38|CINC|Ask|53.160|103.000|93.75%|
EZU|13:24:38|CINC|Ask|29.300|42.000|43.34%|
EZU|13:24:38|CINC|Ask|29.300|42.000|43.34%|
EXEL|13:24:38|PHIL|Ask|6.630|16.630|150.83%|
SPEX|13:24:38|PACF|Ask|1.640|2.270|38.41%|
FFKY|13:24:38|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:24:38|PACF|Ask|11.440|17.200|50.35%|
BAB|13:24:38|EDGE|Bid|27.130|18.030|33.54%|
BAB|13:24:38|EDGE|Bid|27.130|18.030|33.54%|
BAB|13:24:38|EDGE|Ask|27.200|38.030|39.82%|
DLBS|13:24:38|EDGX|Bid|37.470|0.040|99.89%|
MASI|13:24:38|EDGX|Ask|23.620|33.750|42.89%|
EZU|13:24:38|CINC|Ask|29.300|42.000|43.34%|
EZU|13:24:38|CINC|Ask|29.300|42.000|43.34%|
EZU|13:24:39|CINC|Ask|29.300|42.000|43.34%|
VGK|13:24:39|CINC|Ask|43.120|66.000|53.06%|
EZU|13:24:39|CINC|Ask|29.300|42.000|43.34%|
IYR|13:24:39|CINC|Ask|53.160|103.000|93.75%|
IYR|13:24:39|CINC|Ask|53.150|103.000|93.79%|
QQQ|13:24:39|CINC|Bid|51.540|24.150|53.14%|
VELT|13:24:39|BOST|Ask|9.440|19.410|105.61%|
QQQ|13:24:39|CINC|Bid|51.530|24.150|53.13%|
QQQ|13:24:39|CINC|Bid|51.530|24.150|53.13%|
QQQ|13:24:39|CINC|Bid|51.530|24.150|53.13%|
CDY|13:24:39|EDGX|Ask|1.100|1.500|36.36%|
IYR|13:24:39|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:39|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:39|CINC|Ask|53.150|103.000|93.79%|
FWDD|13:24:39|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:39|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:39|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:39|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:39|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:39|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:39|NQEX|Bid|21.630|14.650|32.27%|
CWB|13:24:39|CINC|Bid|36.360|18.000|50.50%|
IYR|13:24:39|CINC|Ask|53.150|103.000|93.79%|
ADGE|13:24:39|BATS|Ask|1.450|2.000|37.93%|
DLBS|13:24:39|EDGX|Bid|37.480|0.040|99.89%|
UEPS|13:24:40|CINC|Ask|6.790|15.000|120.91%|
EZU|13:24:40|CINC|Ask|29.300|42.000|43.34%|
EZU|13:24:40|CINC|Ask|29.300|42.000|43.34%|
LNC.PR|13:24:40|NQEX|Ask|565.120|787.760|39.40%|
LNC.PR|13:24:40|NQEX|Ask|565.120|787.760|39.40%|
LNC.PR|13:24:40|NQEX|Ask|565.120|787.760|39.40%|
LNC.PR|13:24:40|NQEX|Ask|565.120|787.760|39.40%|
VGK|13:24:40|CINC|Ask|43.120|66.000|53.06%|
MFLA|13:24:40|NQEX|Ask|91.670|124.130|35.41%|
IYR|13:24:40|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:40|CINC|Ask|53.150|103.000|93.79%|
IYR|13:24:40|CINC|Ask|53.140|103.000|93.83%|
IGM|13:24:40|EDGX|Bid|55.250|24.230|56.14%|
VELT|13:24:40|BATY|Ask|9.440|19.410|105.61%|
VELT|13:24:40|EDGE|Ask|9.440|19.410|105.61%|
IYR|13:24:40|CINC|Ask|53.140|103.000|93.83%|
VGK|13:24:40|CINC|Ask|43.120|66.000|53.06%|
IYR|13:24:40|CINC|Ask|53.140|103.000|93.83%|
FWDD|13:24:40|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:40|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:40|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:40|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:40|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:40|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:40|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:40|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:40|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:40|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:40|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:40|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:24:40|NQEX|Ask|21.710|29.350|35.19%|
EZU|13:24:40|CINC|Ask|29.280|42.000|43.44%|
EZU|13:24:40|CINC|Ask|29.280|42.000|43.44%|
EZU|13:24:40|CINC|Ask|29.280|42.000|43.44%|
EZU|13:24:40|CINC|Ask|29.280|42.000|43.44%|
VNO.PR.A|13:24:40|BATS|Bid|110.330|69.600|36.92%|
EXP|13:24:40|CINC|Ask|17.480|26.500|51.60%|
IYR|13:24:40|CINC|Ask|53.140|103.000|93.83%|
EZU|13:24:41|CINC|Ask|29.280|42.000|43.44%|
EZU|13:24:41|CINC|Ask|29.280|42.000|43.44%|
EZU|13:24:41|CINC|Ask|29.280|42.000|43.44%|
EZU|13:24:41|CINC|Ask|29.280|42.000|43.44%|
VGK|13:24:41|CINC|Ask|43.110|66.000|53.10%|
EBTX|13:24:41|CINC|Bid|10.680|5.000|53.18%|
PBI.PR|13:24:41|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:24:41|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:24:41|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:24:41|NQEX|Ask|354.800|469.500|32.33%|
FOC|13:24:41|BATS|Bid|26.100|10.980|57.93%|
FOC|13:24:41|BATS|Ask|26.420|41.430|56.81%|
MFLA|13:24:41|NQEX|Ask|89.340|124.130|38.94%|
DLBS|13:24:41|EDGX|Bid|37.470|0.040|99.89%|
DLBS|13:24:41|EDGX|Bid|37.460|0.040|99.89%|
VELT|13:24:41|BOST|Ask|9.440|19.410|105.61%|
DLBS|13:24:41|EDGX|Bid|37.460|0.040|99.89%|
MASI|13:24:41|EDGX|Ask|23.620|33.750|42.89%|
DLBS|13:24:41|EDGX|Bid|37.460|0.040|99.89%|
IYR|13:24:41|CINC|Ask|53.140|103.000|93.83%|
FWDD|13:24:41|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:24:41|NQEX|Bid|21.630|14.650|32.27%|
IYR|13:24:41|CINC|Ask|53.140|103.000|93.83%|
BAB|13:24:41|EDGE|Bid|27.130|18.030|33.54%|
BAB|13:24:41|EDGE|Ask|27.200|38.040|39.85%|
SPEX|13:24:41|PACF|Ask|1.640|2.270|38.41%|
WLBPZ|13:24:41|NQEX|Ask|23.630|35.430|49.94%|
IGM|13:24:42|EDGX|Bid|55.250|24.230|56.14%|
VGK|13:24:42|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:42|CINC|Ask|43.110|66.000|53.10%|
GDP|13:24:42|CINC|Ask|15.410|22.000|42.76%|
IGV|13:24:42|EDGX|Bid|51.340|30.050|41.47%|
VGK|13:24:42|CINC|Ask|43.110|66.000|53.10%|
GFF|13:24:42|CINC|Ask|7.460|12.000|60.86%|
IYR|13:24:42|CINC|Ask|53.140|103.000|93.83%|
IYR|13:24:42|CINC|Ask|53.140|103.000|93.83%|
OSG|13:24:42|BATY|Ask|17.100|27.070|58.30%|
VGK|13:24:42|CINC|Ask|43.110|66.000|53.10%|
CWB|13:24:42|CINC|Bid|36.360|18.000|50.50%|
DLBS|13:24:42|EDGX|Bid|37.460|0.040|99.89%|
VGK|13:24:42|CINC|Ask|43.110|66.000|53.10%|
OSG|13:24:42|BATY|Ask|17.100|27.070|58.30%|
YANG|13:24:42|EDGX|Bid|20.100|12.180|39.40%|
CWB|13:24:42|CINC|Bid|36.360|18.000|50.50%|
EZU|13:24:42|CINC|Ask|29.280|42.000|43.44%|
EZU|13:24:42|CINC|Ask|29.280|42.000|43.44%|
IYR|13:24:42|CINC|Ask|53.140|103.000|93.83%|
IYR|13:24:42|CINC|Ask|53.140|103.000|93.83%|
IYR|13:24:42|CINC|Ask|53.140|103.000|93.83%|
IYR|13:24:42|CINC|Ask|53.140|103.000|93.83%|
IYR|13:24:42|CINC|Ask|53.140|103.000|93.83%|
EZU|13:24:43|CINC|Ask|29.290|42.000|43.39%|
EZU|13:24:43|CINC|Ask|29.290|42.000|43.39%|
SPEX|13:24:43|PACF|Ask|1.640|2.270|38.41%|
VELT|13:24:43|BOST|Ask|9.440|19.410|105.61%|
GDP|13:24:43|CINC|Ask|15.410|22.000|42.76%|
MASI|13:24:43|EDGX|Ask|23.620|33.750|42.89%|
MASI|13:24:43|EDGX|Ask|23.620|33.750|42.89%|
MASI|13:24:43|EDGX|Ask|23.620|33.750|42.89%|
CWB|13:24:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:43|CINC|Bid|36.360|18.000|50.50%|
IYR|13:24:43|CINC|Ask|53.140|103.000|93.83%|
CWB|13:24:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:43|CINC|Bid|36.360|18.000|50.50%|
GDP|13:24:44|CINC|Ask|15.410|22.000|42.76%|
RUK|13:24:44|EDGX|Ask|30.360|49.980|64.62%|
BAB|13:24:44|EDGE|Bid|27.130|18.030|33.54%|
BAB|13:24:44|EDGE|Ask|27.200|38.030|39.82%|
EZU|13:24:44|CINC|Ask|29.290|42.000|43.39%|
EZU|13:24:45|CINC|Ask|29.280|42.000|43.44%|
DLBS|13:24:45|EDGX|Bid|37.460|0.040|99.89%|
FMBI|13:24:45|EDGX|Ask|9.270|12.510|34.95%|
FMBI|13:24:45|EDGX|Ask|9.270|12.500|34.84%|
BAB|13:24:45|EDGE|Bid|27.130|18.030|33.54%|
BAB|13:24:45|EDGE|Bid|27.130|18.030|33.54%|
BAB|13:24:45|EDGE|Ask|27.200|38.040|39.85%|
DLBS|13:24:45|EDGX|Bid|37.440|0.040|99.89%|
EZU|13:24:45|CINC|Ask|29.290|42.000|43.39%|
LCI|13:24:45|EDGX|Ask|3.520|4.980|41.48%|
AHT|13:24:45|EDGX|Ask|7.790|11.000|41.21%|
EZU|13:24:45|CINC|Ask|29.290|42.000|43.39%|
ZHNE|13:24:45|PACF|Ask|1.520|2.280|50.00%|
ZHNE|13:24:45|PACF|Ask|1.520|2.280|50.00%|
SEAC|13:24:45|CINC|Ask|7.610|10.490|37.84%|
IYR|13:24:45|CINC|Ask|53.140|103.000|93.83%|
IYR|13:24:46|CINC|Ask|53.140|103.000|93.83%|
IYR|13:24:46|CINC|Ask|53.140|103.000|93.83%|
SEAC|13:24:46|CINC|Ask|7.650|10.490|37.12%|
LEN.B|13:24:46|EDGX|Ask|10.330|20.010|93.71%|
LEN.B|13:24:46|EDGX|Ask|10.330|20.010|93.71%|
IYM|13:24:46|CINC|Ask|65.340|87.000|33.15%|
IYM|13:24:46|CINC|Ask|65.340|87.000|33.15%|
VELT|13:24:46|BOST|Ask|9.440|19.410|105.61%|
VELT|13:24:46|BOST|Ask|9.440|19.380|105.30%|
WLBPZ|13:24:46|NQEX|Ask|23.620|35.430|50.00%|
TPGI|13:24:46|CINC|Ask|2.420|3.800|57.02%|
DBO|13:24:47|EDGX|Ask|24.510|34.000|38.72%|
IYR|13:24:47|CINC|Ask|53.140|103.000|93.83%|
IGM|13:24:47|EDGX|Bid|55.250|24.230|56.14%|
LUNA|13:24:47|PACF|Ask|1.530|2.500|63.40%|
IYR|13:24:47|CINC|Ask|53.140|103.000|93.83%|
IGM|13:24:47|EDGX|Bid|55.250|24.230|56.14%|
BEAT|13:24:47|EDGX|Ask|3.420|5.850|71.05%|
IYR|13:24:47|CINC|Ask|53.140|103.000|93.83%|
AACOW|13:24:47|PACF|Bid|0.330|0.010|96.97%|
CYBI|13:24:47|PACF|Ask|0.750|1.000|33.33%|
IYR|13:24:47|CINC|Ask|53.130|103.000|93.86%|
ANCI|13:24:47|PACF|Ask|0.980|1.380|40.82%|
IYR|13:24:47|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:47|CINC|Ask|53.130|103.000|93.86%|
ARL|13:24:47|PACF|Ask|2.010|6.390|217.91%|
ATC|13:24:47|PACF|Bid|0.314|0.140|55.47%|
ACMR|13:24:47|PACF|Bid|1.490|1.000|32.89%|
ZHNE|13:24:47|PACF|Ask|1.520|2.280|50.00%|
EZU|13:24:47|CINC|Ask|29.280|42.000|43.44%|
EZU|13:24:47|CINC|Ask|29.280|42.000|43.44%|
JCI.PR.Z|13:24:47|NQEX|Ask|162.270|223.830|37.94%|
SPEX|13:24:47|PACF|Ask|1.640|2.270|38.41%|
JCI.PR.Z|13:24:47|NQEX|Ask|162.270|223.830|37.94%|
JCI.PR.Z|13:24:47|NQEX|Ask|162.270|223.830|37.94%|
JCI.PR.Z|13:24:47|NQEX|Ask|162.270|223.830|37.94%|
JCI.PR.Z|13:24:47|NQEX|Ask|162.270|223.830|37.94%|
IYR|13:24:47|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:47|CINC|Ask|53.130|103.000|93.86%|
ESTE|13:24:47|PACF|Ask|11.440|17.200|50.35%|
IYR|13:24:47|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:47|CINC|Ask|53.130|103.000|93.86%|
VGK|13:24:47|CINC|Ask|43.110|66.000|53.10%|
VGK|13:24:47|CINC|Ask|43.110|66.000|53.10%|
IYR|13:24:47|CINC|Ask|53.130|103.000|93.86%|
LUNA|13:24:47|PACF|Ask|1.530|2.500|63.40%|
IYR|13:24:47|CINC|Ask|53.130|103.000|93.86%|
PBI.PR|13:24:47|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|13:24:47|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|13:24:47|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|13:24:47|NQEX|Ask|366.640|528.170|44.06%|
PBI.PR|13:24:47|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:24:47|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:24:47|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:24:47|NQEX|Ask|354.640|469.290|32.33%|
ARL|13:24:47|PACF|Ask|2.010|6.390|217.91%|
CYBI|13:24:47|PACF|Ask|0.750|1.000|33.33%|
ANCI|13:24:47|PACF|Ask|0.980|1.380|40.82%|
QQQ|13:24:48|CINC|Bid|51.520|24.150|53.13%|
QQQ|13:24:48|CINC|Bid|51.520|24.150|53.13%|
IYR|13:24:48|CINC|Ask|53.140|103.000|93.83%|
DLBS|13:24:48|EDGX|Bid|37.440|0.040|99.89%|
TYPE|13:24:48|BATY|Ask|10.850|20.820|91.89%|
DLLR|13:24:48|BOST|Bid|17.490|7.510|57.06%|
IYR|13:24:48|CINC|Ask|53.120|103.000|93.90%|
IYR|13:24:48|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:48|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:48|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:48|CINC|Ask|53.130|103.000|93.86%|
EZU|13:24:48|CINC|Ask|29.280|42.000|43.44%|
EZU|13:24:48|CINC|Ask|29.280|42.000|43.44%|
VTUS|13:24:48|CINC|Ask|9.710|27.000|178.06%|
CISG|13:24:48|PHIL|Ask|12.700|22.670|78.50%|
IYR|13:24:48|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:48|CINC|Ask|53.130|103.000|93.86%|
VGK|13:24:48|CINC|Ask|43.100|66.000|53.13%|
IYR|13:24:48|CINC|Ask|53.130|103.000|93.86%|
DLBS|13:24:48|EDGX|Bid|37.450|0.040|99.89%|
IYR|13:24:48|CINC|Ask|53.130|103.000|93.86%|
DLBS|13:24:48|EDGX|Bid|37.450|0.040|99.89%|
UPI|13:24:48|CINC|Ask|5.200|7.030|35.19%|
JNGW|13:24:48|PACF|Bid|1.730|1.140|34.10%|
IRDMW|13:24:48|PACF|Bid|2.260|1.220|46.02%|
BKD|13:24:48|CINC|Ask|13.300|18.950|42.48%|
IFON|13:24:48|PACF|Ask|0.690|1.000|44.93%|
DVD|13:24:49|PACF|Ask|1.770|3.500|97.74%|
DLBS|13:24:49|EDGX|Bid|37.430|0.040|99.89%|
DLBS|13:24:49|EDGX|Bid|37.430|0.040|99.89%|
DLBS|13:24:49|EDGX|Bid|37.430|0.040|99.89%|
IYR|13:24:49|CINC|Ask|53.130|103.000|93.86%|
IFON|13:24:49|PACF|Ask|0.690|1.000|44.93%|
VGK|13:24:49|CINC|Ask|43.090|66.000|53.17%|
IYR|13:24:49|CINC|Ask|53.130|103.000|93.86%|
VGK|13:24:49|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:49|CINC|Ask|43.100|66.000|53.13%|
KONE|13:24:49|PACF|Ask|1.180|4.500|281.36%|
KONE|13:24:49|PACF|Ask|1.180|4.500|281.36%|
VGK|13:24:49|CINC|Ask|43.100|66.000|53.13%|
PTSX|13:24:49|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:24:49|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:24:49|PACF|Ask|0.750|1.200|60.00%|
VGK|13:24:49|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:49|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:49|CINC|Ask|43.100|66.000|53.13%|
SFI.PR.I|13:24:49|CINC|Ask|15.930|22.500|41.24%|
KWR|13:24:50|CINC|Ask|30.160|47.000|55.84%|
SFI.PR.I|13:24:50|CINC|Ask|15.930|22.500|41.24%|
IGM|13:24:50|EDGX|Bid|55.230|24.230|56.13%|
TSLA|13:24:50|BATY|Bid|24.040|14.050|41.56%|
EZU|13:24:50|CINC|Ask|29.270|42.000|43.49%|
OSN|13:24:50|EDGX|Ask|2.520|3.850|52.78%|
JCI.PR.Z|13:24:50|NQEX|Ask|162.230|226.390|39.55%|
JCI.PR.Z|13:24:50|NQEX|Ask|162.230|226.390|39.55%|
JCI.PR.Z|13:24:50|NQEX|Ask|162.230|226.390|39.55%|
JCI.PR.Z|13:24:50|NQEX|Ask|162.230|226.390|39.55%|
JCI.PR.Z|13:24:50|NQEX|Ask|162.230|226.390|39.55%|
FOC|13:24:50|BATS|Bid|26.100|10.980|57.93%|
FOC|13:24:50|BATS|Ask|26.420|41.410|56.74%|
TSLA|13:24:50|BATY|Bid|24.040|14.050|41.56%|
VGK|13:24:50|CINC|Ask|43.100|66.000|53.13%|
EZU|13:24:50|CINC|Ask|29.270|42.000|43.49%|
VGK|13:24:50|CINC|Ask|43.100|66.000|53.13%|
IYR|13:24:51|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:51|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:51|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:51|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:51|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:51|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:51|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:51|CINC|Ask|53.130|103.000|93.86%|
EZU|13:24:51|CINC|Ask|29.270|42.000|43.49%|
VGK|13:24:51|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:51|CINC|Ask|43.100|66.000|53.13%|
EZU|13:24:51|CINC|Ask|29.270|42.000|43.49%|
VGK|13:24:51|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:51|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:51|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:51|CINC|Ask|43.100|66.000|53.13%|
EZU|13:24:51|CINC|Ask|29.270|42.000|43.49%|
VGK|13:24:51|CINC|Ask|43.100|66.000|53.13%|
EZU|13:24:51|CINC|Ask|29.270|42.000|43.49%|
VGK|13:24:51|CINC|Ask|43.100|66.000|53.13%|
OSG|13:24:51|BATY|Ask|17.100|27.070|58.30%|
DLLR|13:24:51|BOST|Bid|17.490|7.510|57.06%|
EZU|13:24:51|CINC|Ask|29.270|42.000|43.49%|
EZU|13:24:51|CINC|Ask|29.270|42.000|43.49%|
VGK|13:24:51|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:51|CINC|Ask|43.100|66.000|53.13%|
EZU|13:24:51|CINC|Ask|29.270|42.000|43.49%|
VGK|13:24:51|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:51|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:51|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:51|CINC|Ask|43.100|66.000|53.13%|
EZU|13:24:51|CINC|Ask|29.270|42.000|43.49%|
IYR|13:24:51|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:51|CINC|Ask|53.130|103.000|93.86%|
EZU|13:24:51|CINC|Ask|29.270|42.000|43.49%|
IYR|13:24:52|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:52|CINC|Ask|53.130|103.000|93.86%|
YANG|13:24:52|EDGX|Bid|20.100|12.180|39.40%|
SPEX|13:24:52|PACF|Ask|1.640|2.270|38.41%|
CYTXW|13:24:52|PACF|Bid|1.850|1.200|35.14%|
MAPP|13:24:52|CINC|Ask|11.450|15.950|39.30%|
NII|13:24:52|BATS|Bid|13.920|7.010|49.64%|
NNB|13:24:52|BATS|Bid|13.720|7.450|45.70%|
NOM|13:24:52|BATS|Bid|14.150|5.230|63.04%|
EZU|13:24:52|CINC|Ask|29.270|42.000|43.49%|
RAP|13:24:52|BATS|Bid|16.250|9.050|44.31%|
RNJ|13:24:52|BATS|Bid|12.120|7.740|36.14%|
VOQ|13:24:52|BATS|Bid|14.480|8.470|41.51%|
EZU|13:24:52|CINC|Ask|29.270|42.000|43.49%|
BCAR|13:24:52|PACF|Ask|0.960|1.870|94.79%|
BFSB|13:24:52|PACF|Ask|0.850|1.150|35.29%|
EZU|13:24:52|CINC|Ask|29.270|42.000|43.49%|
MAPP|13:24:52|CINC|Ask|11.450|15.950|39.30%|
ROCK|13:24:53|CINC|Ask|7.990|12.500|56.45%|
EZU|13:24:53|CINC|Ask|29.270|42.000|43.49%|
IYR|13:24:53|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:53|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:53|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:53|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:53|CINC|Ask|53.130|103.000|93.86%|
NBIX|13:24:53|BATY|Ask|5.870|15.850|170.02%|
IYR|13:24:53|CINC|Ask|53.120|103.000|93.90%|
IYR|13:24:53|CINC|Ask|53.120|103.000|93.90%|
EZU|13:24:53|CINC|Ask|29.270|42.000|43.49%|
IYR|13:24:53|CINC|Ask|53.120|103.000|93.90%|
IYR|13:24:53|CINC|Ask|53.120|103.000|93.90%|
IYR|13:24:53|CINC|Ask|53.120|103.000|93.90%|
VGK|13:24:53|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:53|CINC|Ask|43.090|66.000|53.17%|
DLLR|13:24:53|BOST|Bid|17.490|7.510|57.06%|
IYR|13:24:53|CINC|Ask|53.120|103.000|93.90%|
VGK|13:24:53|CINC|Ask|43.090|66.000|53.17%|
UPI|13:24:53|CINC|Ask|5.210|7.030|34.93%|
CYTXW|13:24:54|PACF|Bid|1.850|1.200|35.14%|
SPEX|13:24:54|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:24:54|PACF|Ask|11.440|17.200|50.35%|
ELTK|13:24:54|PACF|Ask|1.300|3.100|138.46%|
VGK|13:24:54|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:54|CINC|Ask|43.090|66.000|53.17%|
EZU|13:24:54|CINC|Ask|29.270|42.000|43.49%|
EZU|13:24:54|CINC|Ask|29.270|42.000|43.49%|
STRI|13:24:54|CINC|Ask|10.790|14.750|36.70%|
BAB|13:24:54|EDGE|Bid|27.130|18.040|33.51%|
BAB|13:24:54|EDGE|Ask|27.200|38.040|39.85%|
EZU|13:24:54|CINC|Ask|29.270|42.000|43.49%|
EZU|13:24:54|CINC|Ask|29.270|42.000|43.49%|
VGK|13:24:54|CINC|Ask|43.090|66.000|53.17%|
HPOL|13:24:54|PACF|Ask|0.680|1.250|83.82%|
VGK|13:24:54|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:54|CINC|Ask|43.090|66.000|53.17%|
IYR|13:24:54|CINC|Ask|53.120|103.000|93.90%|
IYR|13:24:54|CINC|Ask|53.120|103.000|93.90%|
MITL|13:24:55|CINC|Ask|3.750|4.990|33.07%|
IYR|13:24:55|CINC|Ask|53.120|103.000|93.90%|
IYR|13:24:55|CINC|Ask|53.120|103.000|93.90%|
VGK|13:24:55|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:55|CINC|Ask|43.090|66.000|53.17%|
EZU|13:24:55|CINC|Ask|29.270|42.000|43.49%|
EZU|13:24:55|CINC|Ask|29.270|42.000|43.49%|
DLLR|13:24:55|BOST|Bid|17.490|7.510|57.06%|
EROCW|13:24:55|PACF|Bid|4.010|1.510|62.34%|
IYR|13:24:55|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:55|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:55|CINC|Ask|53.130|103.000|93.86%|
VGK|13:24:55|CINC|Ask|43.100|66.000|53.13%|
EZU|13:24:55|CINC|Ask|29.270|42.000|43.49%|
IYR|13:24:55|CINC|Ask|53.130|103.000|93.86%|
EZU|13:24:55|CINC|Ask|29.270|42.000|43.49%|
VGK|13:24:55|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:55|CINC|Ask|43.100|66.000|53.13%|
OSG|13:24:55|BATY|Ask|17.100|27.070|58.30%|
VGK|13:24:55|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:55|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:55|CINC|Ask|43.100|66.000|53.13%|
EZU|13:24:55|CINC|Ask|29.270|42.000|43.49%|
IYR|13:24:55|CINC|Ask|53.130|103.000|93.86%|
EZU|13:24:55|CINC|Ask|29.270|42.000|43.49%|
YANG|13:24:55|EDGX|Bid|20.050|12.180|39.25%|
AHT|13:24:55|EDGX|Ask|7.810|11.000|40.85%|
IYR|13:24:55|CINC|Ask|53.130|103.000|93.86%|
SPEX|13:24:55|PACF|Ask|1.640|2.270|38.41%|
OXLCR|13:24:55|PACF|Ask|0.350|0.890|154.29%|
IYR|13:24:55|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:55|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:55|CINC|Ask|53.130|103.000|93.86%|
VELT|13:24:55|BOST|Ask|9.440|19.380|105.30%|
VELT|13:24:55|BOST|Ask|9.440|19.390|105.40%|
VGK|13:24:55|CINC|Ask|43.100|66.000|53.13%|
VELT|13:24:55|BOST|Ask|9.440|19.390|105.40%|
VELT|13:24:55|BOST|Ask|9.440|19.370|105.19%|
VGK|13:24:56|CINC|Ask|43.100|66.000|53.13%|
IYR|13:24:56|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:56|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:56|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:56|CINC|Ask|53.130|103.000|93.86%|
KNL|13:24:56|CINC|Ask|14.580|24.890|70.71%|
EZU|13:24:56|CINC|Ask|29.270|42.000|43.49%|
OXLCR|13:24:56|PACF|Ask|0.350|0.890|154.29%|
OXLCR|13:24:56|PACF|Ask|0.350|0.890|154.29%|
IYR|13:24:56|CINC|Ask|53.130|103.000|93.86%|
IYR|13:24:56|CINC|Ask|53.130|103.000|93.86%|
GTIV|13:24:56|CINC|Ask|6.270|10.720|70.97%|
VGK|13:24:57|CINC|Ask|43.100|66.000|53.13%|
VGK|13:24:57|CINC|Ask|43.100|66.000|53.13%|
DLLR|13:24:57|BOST|Bid|17.490|7.510|57.06%|
EZU|13:24:57|CINC|Ask|29.270|42.000|43.49%|
MAPP|13:24:57|CINC|Ask|11.470|15.950|39.06%|
TYPE|13:24:57|BATY|Ask|10.850|20.820|91.89%|
MASI|13:24:57|EDGX|Ask|23.620|33.750|42.89%|
EZU|13:24:57|CINC|Ask|29.270|42.000|43.49%|
IYR|13:24:57|CINC|Ask|53.120|103.000|93.90%|
IGM|13:24:57|EDGX|Bid|55.230|24.230|56.13%|
IGV|13:24:57|EDGX|Bid|51.330|30.050|41.46%|
IYR|13:24:57|CINC|Ask|53.120|103.000|93.90%|
MDVN|13:24:57|CINC|Ask|15.950|25.500|59.87%|
EZU|13:24:57|CINC|Ask|29.270|42.000|43.49%|
VGK|13:24:57|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:57|CINC|Ask|43.090|66.000|53.17%|
ASGN|13:24:57|CINC|Ask|8.400|11.250|33.93%|
IYR|13:24:57|CINC|Ask|53.120|103.000|93.90%|
IYR|13:24:57|CINC|Ask|53.120|103.000|93.90%|
IYR|13:24:57|CINC|Ask|53.120|103.000|93.90%|
ROICW|13:24:57|EDGX|Ask|0.650|0.995|53.08%|
IYR|13:24:57|CINC|Ask|53.120|103.000|93.90%|
KCAP|13:24:57|CINC|Ask|5.590|8.100|44.90%|
EZU|13:24:57|CINC|Ask|29.270|42.000|43.49%|
IYR|13:24:57|CINC|Ask|53.120|103.000|93.90%|
IYR|13:24:57|CINC|Ask|53.120|103.000|93.90%|
LNC.PR|13:24:57|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|13:24:57|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|13:24:57|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|13:24:57|NQEX|Ask|564.960|787.350|39.36%|
IYR|13:24:57|CINC|Ask|53.120|103.000|93.90%|
VGK|13:24:57|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:57|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:57|CINC|Ask|43.090|66.000|53.17%|
FWDD|13:24:57|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:24:57|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:24:57|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:24:57|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:24:57|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:24:57|NQEX|Ask|21.700|29.350|35.25%|
ACAT|13:24:57|CINC|Ask|12.920|17.840|38.08%|
SPEX|13:24:57|PACF|Ask|1.640|2.270|38.41%|
KV.B|13:24:57|EDGX|Ask|1.610|3.500|117.39%|
WLBPZ|13:24:57|NQEX|Ask|23.630|35.430|49.94%|
VRTB|13:24:57|PACF|Ask|1.140|1.990|74.56%|
GFF|13:24:57|CINC|Ask|7.450|12.000|61.07%|
WLBC|13:24:57|PACF|Ask|3.190|6.750|111.60%|
TECUA|13:24:57|EDGX|Ask|7.170|10.470|46.03%|
ESTE|13:24:57|PACF|Ask|11.440|17.200|50.35%|
IYR|13:24:57|CINC|Ask|53.120|103.000|93.90%|
IYR|13:24:57|CINC|Ask|53.120|103.000|93.90%|
IYR|13:24:57|CINC|Ask|53.120|103.000|93.90%|
ASGN|13:24:57|CINC|Ask|8.400|11.250|33.93%|
AHT|13:24:57|EDGX|Ask|7.800|11.000|41.03%|
MDVN|13:24:58|CINC|Ask|15.950|25.500|59.87%|
IYR|13:24:58|CINC|Ask|53.120|103.000|93.90%|
EZU|13:24:58|CINC|Ask|29.270|42.000|43.49%|
QQQ|13:24:58|CINC|Bid|51.510|24.150|53.12%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VNET|13:24:58|BATY|Bid|11.120|1.150|89.66%|
IGM|13:24:58|EDGX|Bid|55.230|24.230|56.13%|
FWDD|13:24:58|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:58|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:58|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:58|NQEX|Bid|21.620|14.650|32.24%|
PFM|13:24:58|CINC|Bid|13.200|7.250|45.08%|
EZU|13:24:58|CINC|Ask|29.270|42.000|43.49%|
EZU|13:24:58|CINC|Ask|29.270|42.000|43.49%|
FWDD|13:24:58|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:58|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:58|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:58|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:58|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:58|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:58|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:58|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:24:58|NQEX|Bid|21.620|14.650|32.24%|
AIN|13:24:58|CINC|Ask|19.550|28.250|44.50%|
DBO|13:24:58|EDGX|Ask|24.470|34.000|38.95%|
LUNA|13:24:58|PACF|Ask|1.530|2.500|63.40%|
EROCW|13:24:58|PACF|Bid|4.030|1.510|62.53%|
IYR|13:24:58|CINC|Ask|53.110|103.000|93.94%|
IYR|13:24:58|CINC|Ask|53.110|103.000|93.94%|
IYR|13:24:58|CINC|Ask|53.110|103.000|93.94%|
IYR|13:24:58|CINC|Ask|53.110|103.000|93.94%|
EZU|13:24:58|CINC|Ask|29.270|42.000|43.49%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
ACAT|13:24:58|CINC|Ask|12.910|17.840|38.19%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
IYR|13:24:58|CINC|Ask|53.110|103.000|93.94%|
JCI.PR.Z|13:24:58|NYSE|Ask|162.180|220.000|35.65%|
LUNA|13:24:58|PACF|Ask|1.530|2.500|63.40%|
IYR|13:24:58|CINC|Ask|53.110|103.000|93.94%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
EZU|13:24:58|CINC|Ask|29.270|42.000|43.49%|
IYR|13:24:58|CINC|Ask|53.110|103.000|93.94%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
MBND|13:24:58|CINC|Ask|2.750|4.700|70.91%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
COW|13:24:58|EDGE|Ask|29.630|39.650|33.82%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
VGK|13:24:58|CINC|Ask|43.090|66.000|53.17%|
DLBS|13:24:58|EDGX|Bid|37.410|0.040|99.89%|
DLBS|13:24:58|EDGX|Bid|37.410|0.040|99.89%|
JCI.PR.Z|13:24:58|NYSE|Ask|162.180|220.000|35.65%|
VGK|13:24:58|CINC|Ask|43.080|66.000|53.20%|
VGK|13:24:58|CINC|Ask|43.080|66.000|53.20%|
LFL|13:24:58|CINC|Ask|23.080|32.300|39.95%|
EZU|13:24:58|CINC|Ask|29.270|42.000|43.49%|
AIN|13:24:59|CINC|Ask|19.550|28.250|44.50%|
IYR|13:24:59|CINC|Ask|53.110|103.000|93.94%|
ACAT|13:24:59|EDGX|Ask|12.910|18.000|39.43%|
KONE|13:24:59|PACF|Ask|1.180|4.500|281.36%|
EZU|13:24:59|CINC|Ask|29.270|42.000|43.49%|
VELT|13:24:59|BATY|Ask|9.440|19.370|105.19%|
VELT|13:24:59|EDGE|Ask|9.440|19.370|105.19%|
PTSX|13:24:59|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:24:59|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:24:59|PACF|Ask|0.750|1.200|60.00%|
IYR|13:24:59|CINC|Ask|53.110|103.000|93.94%|
STKL|13:25:00|BATY|Ask|5.120|15.120|195.31%|
CGV|13:25:00|CINC|Ask|22.630|35.000|54.66%|
BONT|13:25:00|CINC|Ask|6.420|10.500|63.55%|
BONT|13:25:00|CINC|Ask|6.420|10.500|63.55%|
KUN|13:25:00|PACF|Bid|0.500|0.320|36.00%|
CGV|13:25:00|CINC|Ask|22.630|35.000|54.66%|
IYR|13:25:00|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:00|CINC|Ask|53.110|103.000|93.94%|
IGM|13:25:00|EDGX|Bid|55.220|24.230|56.12%|
IGV|13:25:00|EDGX|Bid|51.320|30.050|41.45%|
EZU|13:25:00|CINC|Ask|29.260|42.000|43.54%|
LNC.PR|13:25:00|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:25:00|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:25:00|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|13:25:00|NQEX|Ask|564.800|787.140|39.37%|
SPEX|13:25:00|PACF|Ask|1.640|2.270|38.41%|
EZU|13:25:00|CINC|Ask|29.260|42.000|43.54%|
STKL|13:25:00|BATY|Ask|5.120|15.120|195.31%|
TSLA|13:25:00|BATY|Bid|24.040|14.050|41.56%|
VGK|13:25:00|CINC|Ask|43.090|66.000|53.17%|
OSG|13:25:00|BATY|Ask|17.100|27.070|58.30%|
OSG|13:25:00|BATY|Ask|17.100|27.070|58.30%|
TSLA|13:25:00|BATY|Bid|24.040|14.050|41.56%|
IYR|13:25:01|CINC|Ask|53.110|103.000|93.94%|
EZU|13:25:01|CINC|Ask|29.260|42.000|43.54%|
IYR|13:25:01|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:01|CINC|Ask|53.110|103.000|93.94%|
VGK|13:25:01|CINC|Ask|43.100|66.000|53.13%|
YANG|13:25:01|EDGX|Bid|20.090|12.180|39.37%|
IYR|13:25:01|CINC|Ask|53.130|103.000|93.86%|
ZHNE|13:25:01|PACF|Ask|1.520|2.280|50.00%|
JCI.PR.Z|13:25:01|NQEX|Ask|162.230|223.590|37.82%|
JCI.PR.Z|13:25:01|NQEX|Ask|162.230|223.590|37.82%|
JCI.PR.Z|13:25:01|NQEX|Ask|162.230|223.590|37.82%|
JCI.PR.Z|13:25:01|NQEX|Ask|162.230|223.590|37.82%|
JCI.PR.Z|13:25:01|NQEX|Ask|162.230|223.590|37.82%|
JCI.PR.Z|13:25:01|NQEX|Ask|162.230|223.590|37.82%|
JCI.PR.Z|13:25:01|NQEX|Ask|162.230|223.590|37.82%|
JCI.PR.Z|13:25:01|NQEX|Ask|162.230|223.590|37.82%|
JCI.PR.Z|13:25:01|NQEX|Ask|162.230|223.590|37.82%|
JCI.PR.Z|13:25:01|NQEX|Ask|162.230|223.590|37.82%|
VNO.PR.A|13:25:01|BATS|Bid|109.820|69.600|36.62%|
IRDMZ|13:25:01|PACF|Bid|1.200|0.740|38.33%|
XNY|13:25:01|CINC|Bid|2.990|1.800|39.80%|
OSN|13:25:01|EDGX|Ask|2.600|3.850|48.08%|
IYR|13:25:01|CINC|Ask|53.130|103.000|93.86%|
USCR|13:25:01|PACF|Bid|5.100|2.940|42.35%|
WUHN|13:25:01|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:25:01|PACF|Ask|0.395|1.020|158.23%|
VELT|13:25:01|BATY|Ask|9.440|19.370|105.19%|
IYR|13:25:01|CINC|Ask|53.130|103.000|93.86%|
IGV|13:25:01|EDGX|Bid|51.330|30.050|41.46%|
VELT|13:25:02|BOST|Ask|9.450|19.400|105.29%|
VELT|13:25:02|BOST|Ask|9.450|19.400|105.29%|
VELT|13:25:02|BOST|Ask|9.450|19.430|105.61%|
VELT|13:25:02|BOST|Ask|9.450|19.430|105.61%|
VELT|13:25:02|BOST|Ask|9.450|19.430|105.61%|
VELT|13:25:02|BOST|Ask|9.450|19.430|105.61%|
VELT|13:25:02|BOST|Ask|9.450|19.410|105.40%|
WUHN|13:25:02|PACF|Ask|0.395|1.020|158.23%|
CYTXW|13:25:02|PACF|Bid|1.850|1.200|35.14%|
EZU|13:25:02|CINC|Ask|29.290|42.000|43.39%|
EZU|13:25:02|CINC|Ask|29.290|42.000|43.39%|
ZHNE|13:25:02|PACF|Ask|1.520|2.280|50.00%|
USCR|13:25:02|PACF|Ask|5.490|7.650|39.34%|
IYR|13:25:02|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:03|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:03|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:03|CINC|Ask|53.120|103.000|93.90%|
EZU|13:25:03|CINC|Ask|29.280|42.000|43.44%|
IYR|13:25:03|CINC|Ask|53.120|103.000|93.90%|
EZU|13:25:03|CINC|Ask|29.280|42.000|43.44%|
IYR|13:25:03|CINC|Ask|53.120|103.000|93.90%|
EZU|13:25:03|CINC|Ask|29.280|42.000|43.44%|
EZU|13:25:03|CINC|Ask|29.280|42.000|43.44%|
ROCK|13:25:03|CINC|Ask|7.980|12.500|56.64%|
IRDMZ|13:25:03|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|13:25:03|NQEX|Ask|565.120|786.940|39.25%|
LNC.PR|13:25:03|NQEX|Ask|565.120|786.940|39.25%|
LNC.PR|13:25:03|NQEX|Ask|565.120|786.940|39.25%|
LNC.PR|13:25:03|NQEX|Ask|565.120|786.940|39.25%|
FFKY|13:25:03|PACF|Ask|1.940|4.680|141.24%|
VHS|13:25:03|CINC|Ask|12.060|18.000|49.25%|
IYR|13:25:03|CINC|Ask|53.110|103.000|93.94%|
VELT|13:25:03|BOST|Ask|9.450|19.420|105.50%|
IGM|13:25:04|EDGX|Bid|55.240|24.230|56.14%|
EZU|13:25:04|CINC|Ask|29.280|42.000|43.44%|
GFF|13:25:04|CINC|Ask|7.450|12.000|61.07%|
VELT|13:25:04|BOST|Ask|9.450|19.430|105.61%|
OSN|13:25:04|EDGX|Ask|2.590|3.850|48.65%|
NFEC|13:25:04|PACF|Ask|1.760|2.990|69.89%|
SNSS|13:25:04|CINC|Ask|1.620|2.250|38.89%|
DYNT|13:25:04|PACF|Ask|1.250|1.700|36.00%|
GFF|13:25:04|CINC|Ask|7.450|12.000|61.07%|
AMOT|13:25:04|EDGX|Ask|5.280|7.100|34.47%|
EXP|13:25:04|CINC|Ask|17.480|26.500|51.60%|
IYR|13:25:04|CINC|Ask|53.110|103.000|93.94%|
CGV|13:25:04|CINC|Ask|22.630|35.000|54.66%|
QQQ|13:25:04|CINC|Bid|51.510|24.150|53.12%|
QQQ|13:25:04|CINC|Bid|51.510|24.150|53.12%|
IYR|13:25:04|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:04|CINC|Ask|53.100|103.000|93.97%|
VNET|13:25:04|BATY|Bid|11.120|1.150|89.66%|
IYR|13:25:04|CINC|Ask|53.100|103.000|93.97%|
IGM|13:25:04|EDGX|Bid|55.230|24.230|56.13%|
IYR|13:25:04|CINC|Ask|53.100|103.000|93.97%|
COW|13:25:04|EDGE|Ask|29.630|39.640|33.78%|
COW|13:25:04|EDGE|Bid|29.580|19.630|33.64%|
COW|13:25:04|EDGE|Ask|29.630|39.640|33.78%|
COW|13:25:04|EDGE|Bid|29.580|19.630|33.64%|
IYR|13:25:04|CINC|Ask|53.100|103.000|93.97%|
CUB|13:25:05|CINC|Bid|39.980|0.220|99.45%|
EZU|13:25:05|CINC|Ask|29.270|42.000|43.49%|
SPEX|13:25:05|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:25:05|PACF|Ask|11.440|17.200|50.35%|
CYTXW|13:25:05|PACF|Bid|1.850|1.200|35.14%|
EZU|13:25:05|CINC|Ask|29.270|42.000|43.49%|
EZU|13:25:05|CINC|Ask|29.270|42.000|43.49%|
DYNT|13:25:05|PACF|Ask|1.250|1.700|36.00%|
SPWRB|13:25:05|CINC|Ask|11.880|17.000|43.10%|
EXP|13:25:05|CINC|Ask|17.480|26.500|51.60%|
TYPE|13:25:05|BATY|Ask|10.840|20.820|92.07%|
JCI.PR.Z|13:25:05|NQEX|Ask|162.180|229.990|41.81%|
JCI.PR.Z|13:25:05|NQEX|Ask|162.180|229.990|41.81%|
JCI.PR.Z|13:25:05|NQEX|Ask|162.180|229.990|41.81%|
JCI.PR.Z|13:25:05|NQEX|Ask|162.180|229.990|41.81%|
JCI.PR.Z|13:25:05|NQEX|Ask|162.180|229.990|41.81%|
STKL|13:25:05|BATY|Ask|5.120|15.120|195.31%|
LFL|13:25:05|CINC|Ask|23.080|32.300|39.95%|
LFL|13:25:05|CINC|Ask|23.080|32.300|39.95%|
VSCI|13:25:06|PACF|Bid|2.150|1.370|36.28%|
EZU|13:25:06|CINC|Ask|29.260|42.000|43.54%|
IYR|13:25:06|CINC|Ask|53.100|103.000|93.97%|
EZU|13:25:06|CINC|Ask|29.260|42.000|43.54%|
BDCL|13:25:06|EDGX|Ask|15.920|24.850|56.09%|
VELT|13:25:06|BOST|Ask|9.450|19.420|105.50%|
VELT|13:25:06|BOST|Ask|9.450|19.420|105.50%|
LFL|13:25:06|CINC|Ask|23.080|32.300|39.95%|
LNC.PR|13:25:06|NQEX|Ask|564.800|787.350|39.40%|
LNC.PR|13:25:06|NQEX|Ask|564.800|787.350|39.40%|
LNC.PR|13:25:06|NQEX|Ask|564.800|787.350|39.40%|
LNC.PR|13:25:06|NQEX|Ask|564.800|787.350|39.40%|
EROCW|13:25:06|PACF|Bid|4.020|1.510|62.44%|
VELT|13:25:06|BOST|Ask|9.460|19.440|105.50%|
VELT|13:25:06|BOST|Ask|9.460|19.440|105.50%|
VELT|13:25:06|BOST|Ask|9.460|19.420|105.29%|
VELT|13:25:06|BOST|Ask|9.460|19.420|105.29%|
IYR|13:25:06|CINC|Ask|53.090|103.000|94.01%|
IYR|13:25:06|CINC|Ask|53.090|103.000|94.01%|
VELT|13:25:06|BOST|Ask|9.470|19.440|105.28%|
VELT|13:25:06|PHIL|Ask|9.470|19.440|105.28%|
IYR|13:25:06|CINC|Ask|53.090|103.000|94.01%|
EZU|13:25:07|CINC|Ask|29.260|42.000|43.54%|
DLBS|13:25:07|EDGX|Bid|37.410|0.040|99.89%|
CGW|13:25:07|EDGX|Bid|18.710|11.550|38.27%|
EZU|13:25:07|CINC|Ask|29.260|42.000|43.54%|
RAP|13:25:07|BATS|Bid|16.250|9.020|44.49%|
IYR|13:25:07|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:07|CINC|Ask|53.100|103.000|93.97%|
VELT|13:25:07|BATY|Ask|9.470|19.440|105.28%|
VELT|13:25:07|EDGE|Ask|9.470|19.440|105.28%|
IYR|13:25:07|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:07|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:07|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:07|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:07|CINC|Ask|53.110|103.000|93.94%|
SPEX|13:25:07|PACF|Ask|1.640|2.270|38.41%|
IYR|13:25:07|CINC|Ask|53.110|103.000|93.94%|
WLB|13:25:07|EDGX|Ask|10.920|17.250|57.97%|
IYR|13:25:07|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:07|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:07|CINC|Ask|53.110|103.000|93.94%|
ATHX|13:25:07|CINC|Ask|1.900|2.520|32.63%|
IRDMZ|13:25:07|PACF|Bid|1.200|0.740|38.33%|
ATHX|13:25:07|CINC|Ask|1.900|2.520|32.63%|
FCBC|13:25:07|EDGX|Ask|10.820|14.800|36.78%|
TYPE|13:25:07|BATY|Ask|10.830|20.820|92.24%|
IYR|13:25:08|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:08|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:08|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:08|CINC|Ask|53.110|103.000|93.94%|
STKL|13:25:08|BATY|Ask|5.120|15.120|195.31%|
IYR|13:25:08|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:08|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:08|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:08|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:08|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:08|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:08|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:08|CINC|Ask|53.100|103.000|93.97%|
VELT|13:25:08|BOST|Ask|9.470|19.440|105.28%|
IYR|13:25:08|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:08|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:08|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:08|CINC|Ask|53.110|103.000|93.94%|
AIN|13:25:08|CINC|Ask|19.520|28.250|44.72%|
IYR|13:25:08|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:08|CINC|Ask|53.110|103.000|93.94%|
NURO|13:25:08|PACF|Ask|0.460|1.930|319.57%|
LUNA|13:25:08|PACF|Ask|1.530|2.500|63.40%|
IYR|13:25:09|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:09|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:09|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:09|CINC|Ask|53.110|103.000|93.94%|
LUNA|13:25:09|PACF|Ask|1.530|2.500|63.40%|
VELT|13:25:09|BOST|Ask|9.500|19.440|104.63%|
DLBS|13:25:09|EDGX|Bid|37.390|0.040|99.89%|
BAB|13:25:09|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:25:09|EDGE|Ask|27.200|38.050|39.89%|
AIN|13:25:09|CINC|Ask|19.520|28.250|44.72%|
EZU|13:25:09|CINC|Ask|29.260|42.000|43.54%|
EZU|13:25:09|CINC|Ask|29.260|42.000|43.54%|
USCR|13:25:09|PACF|Bid|5.000|2.940|41.20%|
IRDMZ|13:25:09|PACF|Bid|1.200|0.740|38.33%|
IYR|13:25:09|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:09|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:09|CINC|Ask|53.110|103.000|93.94%|
EZU|13:25:09|CINC|Ask|29.260|42.000|43.54%|
IYR|13:25:09|CINC|Ask|53.110|103.000|93.94%|
YANG|13:25:09|EDGX|Bid|20.060|12.180|39.28%|
CYNO|13:25:09|CINC|Ask|10.790|15.050|39.48%|
USCR|13:25:09|PACF|Ask|5.650|7.650|35.40%|
IYR|13:25:09|CINC|Ask|53.110|103.000|93.94%|
VRTU|13:25:10|CINC|Ask|14.240|22.110|55.27%|
IYR|13:25:10|CINC|Ask|53.110|103.000|93.94%|
EZU|13:25:10|CINC|Ask|29.260|42.000|43.54%|
IYR|13:25:10|CINC|Ask|53.110|103.000|93.94%|
WLB|13:25:10|EDGX|Ask|10.920|17.250|57.97%|
KUN|13:25:10|PACF|Bid|0.500|0.320|36.00%|
MFLA|13:25:10|NQEX|Ask|91.670|124.130|35.41%|
DEXO|13:25:10|CINC|Ask|1.380|1.950|41.30%|
STKL|13:25:10|BATY|Ask|5.120|15.120|195.31%|
DEXO|13:25:11|CINC|Ask|1.380|1.950|41.30%|
DEXO|13:25:11|CINC|Ask|1.380|1.950|41.30%|
EZU|13:25:11|CINC|Ask|29.260|42.000|43.54%|
IYR|13:25:11|CINC|Ask|53.110|103.000|93.94%|
AHT|13:25:11|EDGX|Ask|7.790|11.000|41.21%|
MFLA|13:25:11|NQEX|Ask|89.220|124.130|39.13%|
PTSX|13:25:11|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:25:11|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:25:11|PACF|Ask|0.750|1.200|60.00%|
EBTX|13:25:11|CINC|Bid|10.680|5.000|53.18%|
EBTX|13:25:11|CINC|Bid|10.680|5.000|53.18%|
STRI|13:25:11|CINC|Ask|10.780|14.750|36.83%|
VELT|13:25:11|BOST|Ask|9.480|19.450|105.17%|
EZU|13:25:11|CINC|Ask|29.260|42.000|43.54%|
AHT|13:25:12|EDGX|Ask|7.790|11.000|41.21%|
XPL|13:25:12|CINC|Ask|2.050|3.240|58.05%|
VELT|13:25:12|BOST|Ask|9.490|19.460|105.06%|
IYR|13:25:12|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:12|CINC|Ask|53.110|103.000|93.94%|
COW|13:25:12|EDGE|Bid|29.570|19.620|33.65%|
LOJN|13:25:12|CINC|Bid|3.220|2.010|37.58%|
IYR|13:25:13|CINC|Ask|53.110|103.000|93.94%|
IGV|13:25:13|EDGX|Bid|51.320|30.050|41.45%|
IYR|13:25:13|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:13|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:13|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:13|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:13|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:13|CINC|Ask|53.100|103.000|93.97%|
ESTE|13:25:13|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:25:13|PACF|Ask|1.640|2.270|38.41%|
IYR|13:25:13|CINC|Ask|53.100|103.000|93.97%|
PML|13:25:13|CINC|Ask|10.320|14.500|40.50%|
AEH|13:25:13|EDGX|Ask|17.750|25.000|40.85%|
AEH|13:25:13|EDGX|Ask|17.750|25.000|40.85%|
LFL|13:25:13|CINC|Ask|23.070|32.300|40.01%|
EBTX|13:25:14|CINC|Bid|10.670|5.000|53.14%|
EBTX|13:25:14|CINC|Bid|10.670|5.000|53.14%|
IYR|13:25:14|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:14|CINC|Ask|53.100|103.000|93.97%|
MBND|13:25:14|CINC|Ask|2.750|4.700|70.91%|
XTEX|13:25:14|CINC|Bid|15.930|10.450|34.40%|
EBTX|13:25:14|CINC|Bid|10.670|5.000|53.14%|
USCR|13:25:14|PACF|Bid|5.000|2.940|41.20%|
IGV|13:25:14|EDGX|Bid|51.310|30.050|41.43%|
GFF|13:25:15|CINC|Ask|7.440|12.000|61.29%|
IYR|13:25:15|CINC|Ask|53.100|103.000|93.97%|
AIN|13:25:15|CINC|Ask|19.520|28.250|44.72%|
GDP|13:25:15|CINC|Ask|15.390|22.000|42.95%|
GDP|13:25:15|CINC|Ask|15.390|22.000|42.95%|
IYR|13:25:16|CINC|Ask|53.100|103.000|93.97%|
PJC|13:25:16|CINC|Ask|24.090|45.000|86.80%|
IYR|13:25:16|CINC|Ask|53.100|103.000|93.97%|
TYPE|13:25:16|BATY|Ask|10.830|20.800|92.06%|
IYR|13:25:16|CINC|Ask|53.100|103.000|93.97%|
AIN|13:25:16|CINC|Ask|19.520|28.250|44.72%|
MHO|13:25:16|CINC|Ask|7.460|12.280|64.61%|
MHO|13:25:16|CINC|Ask|7.420|12.280|65.50%|
GDP|13:25:16|CINC|Ask|15.390|22.000|42.95%|
GDP|13:25:16|CINC|Ask|15.390|22.000|42.95%|
IRDMZ|13:25:17|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:25:17|PACF|Bid|1.200|0.740|38.33%|
IYR|13:25:17|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:17|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:17|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:18|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:18|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:18|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:18|CINC|Ask|53.100|103.000|93.97%|
VELT|13:25:18|BOST|Ask|9.500|19.460|104.84%|
IYR|13:25:18|CINC|Ask|53.100|103.000|93.97%|
SEAC|13:25:18|CINC|Ask|7.610|10.490|37.84%|
IYR|13:25:18|CINC|Ask|53.100|103.000|93.97%|
STRI|13:25:18|CINC|Ask|10.770|14.750|36.95%|
IYR|13:25:18|CINC|Ask|53.100|103.000|93.97%|
VELT|13:25:18|BOST|Ask|9.500|19.460|104.84%|
EZU|13:25:18|CINC|Ask|29.260|42.000|43.54%|
IYR|13:25:18|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:18|CINC|Ask|53.100|103.000|93.97%|
NVGN|13:25:18|EDGX|Ask|0.780|1.550|98.72%|
DLBS|13:25:18|EDGX|Bid|37.380|0.040|99.89%|
IYR|13:25:18|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:18|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:18|CINC|Ask|53.100|103.000|93.97%|
VELT|13:25:18|BOST|Ask|9.500|19.460|104.84%|
IYR|13:25:18|CINC|Ask|53.100|103.000|93.97%|
SEAC|13:25:18|CINC|Ask|7.610|10.490|37.84%|
IYR|13:25:18|CINC|Ask|53.100|103.000|93.97%|
GOK|13:25:19|EDGX|Ask|4.440|6.800|53.15%|
IYR|13:25:19|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:19|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:19|CINC|Ask|53.100|103.000|93.97%|
MASI|13:25:19|EDGX|Ask|23.600|33.750|43.01%|
IRDMZ|13:25:19|PACF|Bid|1.200|0.740|38.33%|
IYR|13:25:19|CINC|Ask|53.100|103.000|93.97%|
NAV.PR.D|13:25:19|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|13:25:19|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|13:25:19|NQEX|Ask|12.240|16.800|37.25%|
NAV.PR.D|13:25:19|NQEX|Ask|12.240|16.800|37.25%|
EZU|13:25:19|CINC|Ask|29.260|42.000|43.54%|
IYR|13:25:20|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:20|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:20|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:20|CINC|Ask|53.090|103.000|94.01%|
IYR|13:25:20|CINC|Ask|53.090|103.000|94.01%|
IYR|13:25:20|CINC|Ask|53.090|103.000|94.01%|
IYR|13:25:20|CINC|Ask|53.090|103.000|94.01%|
IRDMZ|13:25:20|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:25:20|PACF|Bid|1.200|0.740|38.33%|
STRA|13:25:21|CINC|Ask|102.250|135.000|32.03%|
PSTR|13:25:21|CINC|Ask|4.390|6.070|38.27%|
IRDMZ|13:25:22|PACF|Bid|1.200|0.740|38.33%|
MSSR|13:25:22|EDGX|Ask|5.660|8.950|58.13%|
IYR|13:25:23|CINC|Ask|53.090|103.000|94.01%|
TWIN|13:25:23|CINC|Ask|32.020|45.000|40.54%|
SPEX|13:25:23|PACF|Ask|1.640|2.270|38.41%|
HBM|13:25:23|CINC|Ask|11.720|16.500|40.78%|
IRDMZ|13:25:23|PACF|Bid|1.200|0.740|38.33%|
TPGI|13:25:23|CINC|Ask|2.440|3.800|55.74%|
IYR|13:25:23|CINC|Ask|53.090|103.000|94.01%|
VELT|13:25:23|BATY|Ask|9.500|19.470|104.95%|
VELT|13:25:23|EDGE|Ask|9.500|19.470|104.95%|
VGK|13:25:24|CINC|Ask|43.080|66.000|53.20%|
FPFC|13:25:24|PACF|Ask|0.745|2.000|168.56%|
EZU|13:25:24|CINC|Ask|29.260|42.000|43.54%|
IYR|13:25:25|CINC|Ask|53.090|103.000|94.01%|
IYR|13:25:25|CINC|Ask|53.090|103.000|94.01%|
IYR|13:25:25|CINC|Ask|53.090|103.000|94.01%|
IYR|13:25:25|CINC|Ask|53.090|103.000|94.01%|
HF|13:25:25|CINC|Bid|11.530|4.400|61.84%|
IRDMZ|13:25:25|PACF|Bid|1.200|0.740|38.33%|
EZU|13:25:25|CINC|Ask|29.260|42.000|43.54%|
IYR|13:25:25|CINC|Ask|53.090|103.000|94.01%|
IGM|13:25:25|EDGX|Bid|55.220|24.230|56.12%|
IYR|13:25:25|CINC|Ask|53.090|103.000|94.01%|
DLBS|13:25:25|EDGX|Bid|37.390|0.040|99.89%|
STKL|13:25:25|BATY|Ask|5.120|15.120|195.31%|
IYR|13:25:25|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:25|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:25|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:25|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:25|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:25|CINC|Ask|53.100|103.000|93.97%|
GBX|13:25:25|PHIL|Ask|13.640|23.630|73.24%|
IGV|13:25:25|EDGX|Bid|51.310|30.050|41.43%|
TYPE|13:25:25|BATY|Ask|10.840|20.820|92.07%|
IYR|13:25:25|CINC|Ask|53.110|103.000|93.94%|
EZU|13:25:25|CINC|Ask|29.260|42.000|43.54%|
IGM|13:25:25|EDGX|Bid|55.230|24.230|56.13%|
IYR|13:25:25|CINC|Ask|53.100|103.000|93.97%|
IYR|13:25:25|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:25|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:25|CINC|Ask|53.110|103.000|93.94%|
EZU|13:25:25|CINC|Ask|29.260|42.000|43.54%|
EZU|13:25:25|CINC|Ask|29.270|42.000|43.49%|
IYR|13:25:25|CINC|Ask|53.110|103.000|93.94%|
ROCK|13:25:25|CINC|Ask|7.950|12.500|57.23%|
JCI.PR.Z|13:25:25|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:25:25|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:25:25|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:25:25|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:25:25|NQEX|Ask|162.320|223.760|37.85%|
LNC.PR|13:25:25|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|13:25:25|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|13:25:25|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|13:25:25|NQEX|Ask|564.960|787.140|39.33%|
IYR|13:25:25|CINC|Ask|53.110|103.000|93.94%|
NAV.PR.D|13:25:25|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|13:25:25|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|13:25:25|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|13:25:25|NQEX|Ask|12.650|16.790|32.73%|
NAV.PR.D|13:25:25|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:25:25|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:25:25|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:25:25|NQEX|Ask|12.050|16.190|34.36%|
IYR|13:25:26|CINC|Ask|53.110|103.000|93.94%|
MBND|13:25:26|CINC|Ask|2.750|4.700|70.91%|
IRETP|13:25:26|BATS|Bid|25.170|17.100|32.06%|
ROCK|13:25:26|CINC|Ask|7.950|12.500|57.23%|
IYR|13:25:26|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:26|CINC|Ask|53.110|103.000|93.94%|
TSLA|13:25:26|BATY|Bid|24.040|14.060|41.51%|
TSLA|13:25:26|BATY|Bid|24.040|14.060|41.51%|
KV.B|13:25:26|EDGX|Ask|1.610|3.500|117.39%|
EZU|13:25:26|CINC|Ask|29.270|42.000|43.49%|
EZU|13:25:26|CINC|Ask|29.270|42.000|43.49%|
IYR|13:25:26|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:26|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:26|CINC|Ask|53.120|103.000|93.90%|
GDP|13:25:26|CINC|Ask|15.380|22.000|43.04%|
MFLA|13:25:26|NQEX|Ask|89.170|124.130|39.21%|
IYR|13:25:26|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:26|CINC|Ask|53.120|103.000|93.90%|
STKL|13:25:26|BATY|Ask|5.120|15.120|195.31%|
IYR|13:25:26|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:27|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:27|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:27|CINC|Ask|53.120|103.000|93.90%|
GDP|13:25:27|CINC|Ask|15.380|22.000|43.04%|
GDP|13:25:27|CINC|Ask|15.380|22.000|43.04%|
IYR|13:25:27|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:27|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:27|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:27|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:27|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:27|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:27|CINC|Ask|53.120|103.000|93.90%|
RUSHA|13:25:28|CINC|Ask|14.850|22.380|50.71%|
OSN|13:25:28|EDGX|Ask|2.590|3.850|48.65%|
EZU|13:25:28|CINC|Ask|29.290|42.000|43.39%|
IYR|13:25:28|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:28|CINC|Ask|53.120|103.000|93.90%|
JRCC|13:25:28|CINC|Ask|12.060|16.000|32.67%|
PJC|13:25:29|CINC|Ask|24.130|45.000|86.49%|
NURO|13:25:29|PACF|Ask|0.460|1.930|319.57%|
SURW|13:25:29|CINC|Ask|12.340|18.000|45.87%|
IYR|13:25:29|CINC|Ask|53.120|103.000|93.90%|
NURO|13:25:29|PACF|Ask|0.460|1.930|319.57%|
VGK|13:25:29|CINC|Ask|43.080|66.000|53.20%|
EZU|13:25:29|CINC|Ask|29.290|42.000|43.39%|
DLLR|13:25:30|BOST|Bid|17.480|7.500|57.09%|
IRETP|13:25:30|BATS|Bid|25.150|17.100|32.01%|
CGV|13:25:30|CINC|Ask|22.640|35.000|54.59%|
USCR|13:25:30|PACF|Ask|5.650|7.650|35.40%|
DVD|13:25:30|PACF|Ask|1.770|3.500|97.74%|
IRDMW|13:25:30|PACF|Bid|2.260|1.220|46.02%|
JNGW|13:25:30|PACF|Bid|1.730|1.140|34.10%|
DVD|13:25:30|PACF|Ask|1.770|3.500|97.74%|
VGK|13:25:30|CINC|Ask|43.090|66.000|53.17%|
EROCW|13:25:30|PACF|Bid|4.020|1.510|62.44%|
ELTK|13:25:31|PACF|Ask|1.300|3.100|138.46%|
EPCT|13:25:31|PACF|Bid|0.410|0.270|34.15%|
IFON|13:25:31|PACF|Ask|0.690|1.000|44.93%|
EBTX|13:25:31|CINC|Bid|10.670|5.000|53.14%|
DEXO|13:25:31|CINC|Ask|1.390|1.950|40.29%|
IFON|13:25:31|PACF|Ask|0.690|1.000|44.93%|
VGK|13:25:32|CINC|Ask|43.090|66.000|53.17%|
VGK|13:25:32|CINC|Ask|43.090|66.000|53.17%|
IYR|13:25:32|CINC|Ask|53.120|103.000|93.90%|
MERU|13:25:32|CINC|Ask|9.540|12.600|32.08%|
GDP|13:25:32|CINC|Ask|15.380|22.000|43.04%|
INFI|13:25:32|EDGX|Ask|7.790|10.320|32.48%|
VGK|13:25:32|CINC|Ask|43.090|66.000|53.17%|
HEES|13:25:32|EDGX|Ask|8.710|14.490|66.36%|
GDP|13:25:32|CINC|Ask|15.380|22.000|43.04%|
GDP|13:25:33|CINC|Ask|15.380|22.000|43.04%|
GDP|13:25:33|CINC|Ask|15.380|22.000|43.04%|
COW|13:25:33|EDGE|Ask|29.620|39.630|33.79%|
VTUS|13:25:33|CINC|Ask|9.700|27.000|178.35%|
VTUS|13:25:33|CINC|Ask|9.700|27.000|178.35%|
EVC|13:25:34|CINC|Bid|1.590|1.000|37.11%|
EVC|13:25:34|CINC|Bid|1.590|1.000|37.11%|
AHT|13:25:34|EDGX|Ask|7.780|11.000|41.39%|
AHT|13:25:34|EDGX|Ask|7.780|10.990|41.26%|
AHT|13:25:34|EDGX|Ask|7.780|10.990|41.26%|
VTUS|13:25:34|CINC|Ask|9.910|27.000|172.45%|
AHT|13:25:34|EDGX|Ask|7.770|10.990|41.44%|
AHT|13:25:34|EDGX|Ask|7.770|11.000|41.57%|
GOK|13:25:34|EDGX|Ask|4.440|6.800|53.15%|
IYR|13:25:35|CINC|Ask|53.120|103.000|93.90%|
EBTX|13:25:35|CINC|Bid|10.670|5.000|53.14%|
GEVO|13:25:35|CINC|Ask|12.700|18.000|41.73%|
EBTX|13:25:35|CINC|Bid|10.670|5.000|53.14%|
GEVO|13:25:35|CINC|Ask|12.820|18.000|40.41%|
EZU|13:25:35|CINC|Ask|29.280|42.000|43.44%|
OPXA|13:25:35|CINC|Bid|1.200|0.105|91.25%|
OPXA|13:25:35|CINC|Bid|1.200|0.105|91.25%|
EZU|13:25:35|CINC|Ask|29.280|42.000|43.44%|
GEVO|13:25:35|CINC|Ask|12.900|18.000|39.53%|
GEVO|13:25:35|CINC|Ask|13.040|18.000|38.04%|
EZU|13:25:35|CINC|Ask|29.280|42.000|43.44%|
OPXAW|13:25:35|NQEX|Ask|0.522|0.820|57.00%|
OSG|13:25:35|BATY|Ask|17.080|27.060|58.43%|
OSG|13:25:35|BATY|Ask|17.080|27.060|58.43%|
BAB|13:25:35|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:25:35|EDGE|Ask|27.200|38.040|39.85%|
DLBS|13:25:35|EDGX|Bid|37.400|0.040|99.89%|
EZU|13:25:36|CINC|Ask|29.280|42.000|43.44%|
SALM|13:25:36|PACF|Ask|2.920|3.990|36.64%|
GEVO|13:25:36|CINC|Ask|13.190|18.000|36.47%|
GEVO|13:25:36|CINC|Ask|13.290|18.000|35.44%|
IGM|13:25:37|EDGX|Bid|55.230|24.230|56.13%|
COW|13:25:37|EDGE|Bid|29.560|19.610|33.66%|
COW|13:25:37|EDGE|Bid|29.560|19.610|33.66%|
COW|13:25:37|EDGE|Ask|29.610|39.630|33.84%|
COW|13:25:37|EDGE|Bid|29.560|19.610|33.66%|
IIJI|13:25:37|EDGX|Bid|9.560|6.340|33.68%|
NNB|13:25:37|BATS|Bid|13.720|7.480|45.48%|
RAP|13:25:37|BATS|Bid|16.250|9.080|44.12%|
MSSR|13:25:37|EDGX|Ask|5.660|8.950|58.13%|
MSSR|13:25:37|EDGX|Ask|5.660|8.950|58.13%|
MSSR|13:25:37|EDGX|Ask|5.660|8.950|58.13%|
RLJ|13:25:37|EDGX|Ask|12.650|18.490|46.17%|
RLJ|13:25:37|EDGX|Ask|12.650|18.490|46.17%|
CAAS|13:25:38|EDGX|Ask|5.590|8.950|60.11%|
COW|13:25:38|EDGE|Bid|29.550|19.610|33.64%|
COW|13:25:38|EDGE|Bid|29.550|19.610|33.64%|
COW|13:25:38|EDGE|Ask|29.600|39.630|33.89%|
COW|13:25:38|EDGE|Bid|29.550|19.610|33.64%|
IYR|13:25:39|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:39|CINC|Ask|53.110|103.000|93.94%|
PW|13:25:39|BATS|Ask|11.730|15.830|34.95%|
IYR|13:25:39|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:39|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:39|CINC|Ask|53.110|103.000|93.94%|
PBI.PR|13:25:39|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|13:25:39|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|13:25:39|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|13:25:39|NQEX|Ask|354.470|544.000|53.47%|
IYR|13:25:39|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:39|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:39|CINC|Ask|53.110|103.000|93.94%|
IGV|13:25:39|EDGX|Bid|51.320|30.050|41.45%|
EZU|13:25:39|CINC|Ask|29.280|42.000|43.44%|
IGM|13:25:39|EDGX|Bid|55.240|24.230|56.14%|
GIFI|13:25:39|CINC|Ask|24.690|50.000|102.51%|
RDEN|13:25:39|CINC|Bid|26.840|14.000|47.84%|
EZU|13:25:39|CINC|Ask|29.280|42.000|43.44%|
CGW|13:25:39|EDGX|Bid|18.710|11.550|38.27%|
LNC.PR|13:25:39|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|13:25:39|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|13:25:39|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|13:25:39|NQEX|Ask|565.120|787.140|39.29%|
VTUS|13:25:39|CINC|Ask|9.830|27.000|174.67%|
UHAL|13:25:40|EDGX|Ask|72.250|96.000|32.87%|
EZU|13:25:40|CINC|Ask|29.290|42.000|43.39%|
MBND|13:25:40|CINC|Ask|2.750|4.700|70.91%|
IYR|13:25:40|CINC|Ask|53.110|103.000|93.94%|
CISG|13:25:40|PHIL|Ask|12.660|22.670|79.07%|
IRETP|13:25:40|BATS|Bid|25.170|17.100|32.06%|
IYR|13:25:40|CINC|Ask|53.120|103.000|93.90%|
USCR|13:25:40|PACF|Ask|5.650|7.650|35.40%|
FWDD|13:25:40|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:25:40|NQEX|Bid|21.630|14.650|32.27%|
EZU|13:25:40|CINC|Ask|29.290|42.000|43.39%|
FWDD|13:25:40|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:25:40|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:25:40|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:25:40|NQEX|Bid|21.630|14.650|32.27%|
VTUS|13:25:40|CINC|Ask|9.800|27.000|175.51%|
IYR|13:25:40|CINC|Ask|53.120|103.000|93.90%|
MFLA|13:25:40|NQEX|Ask|91.670|124.130|35.41%|
USCR|13:25:40|PACF|Ask|5.450|7.650|40.37%|
EZU|13:25:40|CINC|Ask|29.290|42.000|43.39%|
EZU|13:25:40|CINC|Ask|29.290|42.000|43.39%|
IYR|13:25:40|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:40|CINC|Ask|53.120|103.000|93.90%|
EZU|13:25:40|CINC|Ask|29.290|42.000|43.39%|
IYR|13:25:40|CINC|Ask|53.120|103.000|93.90%|
CGW|13:25:40|EDGX|Bid|18.710|11.550|38.27%|
IYR|13:25:40|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:41|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:41|CINC|Ask|53.110|103.000|93.94%|
USCR|13:25:41|PACF|Ask|5.450|7.650|40.37%|
IYR|13:25:41|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:41|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:41|CINC|Ask|53.120|103.000|93.90%|
IRETP|13:25:41|BATS|Bid|25.150|17.100|32.01%|
IGV|13:25:41|EDGX|Bid|51.340|30.050|41.47%|
EZU|13:25:41|CINC|Ask|29.280|42.000|43.44%|
EZU|13:25:41|CINC|Ask|29.270|42.000|43.49%|
EZU|13:25:41|CINC|Ask|29.270|42.000|43.49%|
VGK|13:25:41|CINC|Ask|43.090|66.000|53.17%|
IYR|13:25:41|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:41|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:41|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:41|CINC|Ask|53.110|103.000|93.94%|
EZU|13:25:41|CINC|Ask|29.280|42.000|43.44%|
IYR|13:25:41|CINC|Ask|53.110|103.000|93.94%|
UHAL|13:25:41|EDGX|Ask|72.250|96.000|32.87%|
MFLA|13:25:41|NQEX|Ask|89.260|124.130|39.07%|
IYR|13:25:41|CINC|Ask|53.110|103.000|93.94%|
COW|13:25:41|EDGE|Bid|29.560|19.610|33.66%|
IYR|13:25:41|CINC|Ask|53.110|103.000|93.94%|
EZU|13:25:41|CINC|Ask|29.280|42.000|43.44%|
COW|13:25:42|EDGE|Bid|29.560|19.620|33.63%|
DLLR|13:25:42|BOST|Bid|17.480|7.500|57.09%|
IYR|13:25:42|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:42|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:42|CINC|Ask|53.110|103.000|93.94%|
EZU|13:25:42|CINC|Ask|29.280|42.000|43.44%|
VGK|13:25:42|CINC|Ask|43.090|66.000|53.17%|
EZU|13:25:42|CINC|Ask|29.270|42.000|43.49%|
JCI.PR.Z|13:25:42|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:25:42|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:25:42|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:25:42|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|13:25:42|NQEX|Ask|162.270|223.700|37.86%|
IYR|13:25:42|CINC|Ask|53.110|103.000|93.94%|
UHAL|13:25:42|CINC|Ask|72.250|97.000|34.26%|
IYR|13:25:42|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:42|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:42|CINC|Ask|53.120|103.000|93.90%|
VGK|13:25:42|CINC|Ask|43.090|66.000|53.17%|
IYR|13:25:42|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:42|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:42|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:42|CINC|Ask|53.110|103.000|93.94%|
VGK|13:25:42|CINC|Ask|43.100|66.000|53.13%|
EZU|13:25:42|CINC|Ask|29.270|42.000|43.49%|
IYR|13:25:42|CINC|Ask|53.110|103.000|93.94%|
VGK|13:25:42|CINC|Ask|43.100|66.000|53.13%|
IYR|13:25:42|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:42|CINC|Ask|53.110|103.000|93.94%|
EZU|13:25:43|CINC|Ask|29.270|42.000|43.49%|
OSN|13:25:43|EDGX|Ask|2.590|3.850|48.65%|
IDN|13:25:43|CINC|Ask|1.190|2.350|97.48%|
IGM|13:25:43|EDGX|Bid|55.240|24.230|56.14%|
IYR|13:25:43|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:43|CINC|Ask|53.110|103.000|93.94%|
EZU|13:25:43|CINC|Ask|29.270|42.000|43.49%|
IYR|13:25:43|CINC|Ask|53.110|103.000|93.94%|
EZU|13:25:43|CINC|Ask|29.270|42.000|43.49%|
IYR|13:25:43|CINC|Ask|53.110|103.000|93.94%|
EZU|13:25:43|CINC|Ask|29.270|42.000|43.49%|
EZU|13:25:44|CINC|Ask|29.270|42.000|43.49%|
EZU|13:25:44|CINC|Ask|29.270|42.000|43.49%|
CWB|13:25:44|CINC|Bid|36.360|18.000|50.50%|
CWB|13:25:44|CINC|Bid|36.360|18.000|50.50%|
IYR|13:25:44|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:44|CINC|Ask|53.110|103.000|93.94%|
LNC.PR|13:25:45|NQEX|Ask|564.800|788.450|39.60%|
LNC.PR|13:25:45|NQEX|Ask|564.800|788.450|39.60%|
LNC.PR|13:25:45|NQEX|Ask|564.800|788.450|39.60%|
LNC.PR|13:25:45|NQEX|Ask|564.800|788.450|39.60%|
EZU|13:25:45|CINC|Ask|29.270|42.000|43.49%|
IYR|13:25:45|CINC|Ask|53.110|103.000|93.94%|
FFKY|13:25:45|PACF|Ask|1.940|4.680|141.24%|
INDB|13:25:45|CINC|Ask|22.110|29.790|34.74%|
JCI.PR.Z|13:25:45|NQEX|Ask|174.820|236.920|35.52%|
JCI.PR.Z|13:25:45|NQEX|Ask|174.820|236.920|35.52%|
JCI.PR.Z|13:25:45|NQEX|Ask|174.820|236.920|35.52%|
JCI.PR.Z|13:25:45|NQEX|Ask|174.820|236.920|35.52%|
JCI.PR.Z|13:25:45|NQEX|Ask|174.820|236.920|35.52%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|13:25:45|NQEX|Ask|162.320|217.360|33.91%|
UHAL|13:25:45|CINC|Ask|72.250|97.000|34.26%|
LCI|13:25:46|EDGX|Ask|3.520|4.980|41.48%|
EZU|13:25:46|CINC|Ask|29.270|42.000|43.49%|
OPXAW|13:25:46|NQEX|Ask|0.513|0.820|59.75%|
IYR|13:25:46|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:46|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:46|CINC|Ask|53.110|103.000|93.94%|
DBO|13:25:46|EDGX|Ask|24.480|34.000|38.89%|
IYR|13:25:46|CINC|Ask|53.110|103.000|93.94%|
ESTE|13:25:46|PACF|Ask|11.440|17.200|50.35%|
IYR|13:25:46|CINC|Ask|53.110|103.000|93.94%|
SVBL|13:25:47|CINC|Ask|0.630|0.860|36.51%|
IYR|13:25:47|CINC|Ask|53.110|103.000|93.94%|
COW|13:25:47|EDGE|Ask|29.610|39.630|33.84%|
DLIA|13:25:47|EDGX|Ask|1.570|2.170|38.22%|
VTUS|13:25:48|CINC|Ask|9.790|27.000|175.79%|
SF|13:25:48|CINC|Ask|25.420|45.000|77.03%|
ENS|13:25:48|CINC|Ask|22.950|40.000|74.29%|
IYR|13:25:48|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:48|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:49|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:49|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:49|CINC|Ask|53.110|103.000|93.94%|
VRTU|13:25:49|CINC|Ask|14.160|22.110|56.14%|
IYR|13:25:49|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:49|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:49|CINC|Ask|53.110|103.000|93.94%|
KID|13:25:50|CINC|Ask|4.130|5.950|44.07%|
IYR|13:25:50|CINC|Ask|53.120|103.000|93.90%|
DLLR|13:25:50|BOST|Bid|17.480|7.500|57.09%|
IYR|13:25:50|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:50|CINC|Ask|53.110|103.000|93.94%|
VGK|13:25:50|CINC|Ask|43.080|66.000|53.20%|
GFF|13:25:51|CINC|Ask|7.440|12.000|61.29%|
VGK|13:25:51|CINC|Ask|43.080|66.000|53.20%|
SXC|13:25:51|CINC|Ask|12.150|18.000|48.15%|
DSS|13:25:51|CINC|Ask|2.270|5.000|120.26%|
DSS|13:25:51|CINC|Ask|2.270|5.000|120.26%|
DBO|13:25:51|EDGX|Ask|24.500|34.000|38.78%|
RPTP|13:25:51|CINC|Bid|4.370|2.000|54.23%|
SXC|13:25:52|CINC|Ask|12.150|18.000|48.15%|
NII|13:25:52|BATS|Bid|13.920|7.040|49.43%|
EZU|13:25:52|CINC|Ask|29.270|42.000|43.49%|
MASI|13:25:53|EDGX|Ask|23.590|33.750|43.07%|
GM.WS.B|13:25:53|CINC|Ask|10.780|14.500|34.51%|
BAB|13:25:53|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:25:53|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:25:53|EDGE|Ask|27.200|38.050|39.89%|
BKEP|13:25:53|PACF|Bid|7.310|0.100|98.63%|
KV.B|13:25:54|PACF|Bid|1.450|0.740|48.97%|
EZU|13:25:54|CINC|Ask|29.270|42.000|43.49%|
OSG|13:25:54|BATY|Ask|17.080|27.060|58.43%|
EZU|13:25:54|CINC|Ask|29.270|42.000|43.49%|
VTUS|13:25:54|CINC|Ask|9.750|27.000|176.92%|
OSG|13:25:55|BATY|Ask|17.080|27.060|58.43%|
EZU|13:25:55|CINC|Ask|29.270|42.000|43.49%|
MFLA|13:25:55|NQEX|Ask|91.670|124.130|35.41%|
EZU|13:25:55|CINC|Ask|29.270|42.000|43.49%|
MFLA|13:25:56|NQEX|Ask|89.190|124.130|39.17%|
UPRO|13:25:56|CHIC|Bid|48.150|27.950|41.95%|
UPRO|13:25:56|CHIC|Ask|48.220|76.000|57.61%|
VGK|13:25:56|CINC|Ask|43.090|66.000|53.17%|
UPRO|13:25:56|CHIC|Ask|48.220|76.000|57.61%|
BAB|13:25:56|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:25:56|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:25:56|EDGE|Ask|27.200|38.040|39.85%|
OSG|13:25:56|BATY|Ask|17.080|27.060|58.43%|
IDI|13:25:57|PACF|Ask|1.410|2.050|45.39%|
WYY|13:25:57|EDGX|Ask|0.642|1.200|86.92%|
WYY|13:25:57|EDGX|Ask|0.642|1.200|86.92%|
VGK|13:25:58|CINC|Ask|43.090|66.000|53.17%|
IYR|13:25:58|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:58|CINC|Ask|53.110|103.000|93.94%|
MPET|13:25:58|EDGX|Ask|1.190|1.720|44.54%|
RNO|13:25:58|CINC|Ask|19.800|28.500|43.94%|
ADGE|13:25:58|BATS|Ask|1.450|2.000|37.93%|
ADGE|13:25:58|BATS|Ask|1.420|2.000|40.85%|
COW|13:25:59|EDGE|Bid|29.560|19.620|33.63%|
COW|13:25:59|EDGE|Ask|29.610|39.630|33.84%|
RNO|13:25:59|CINC|Ask|19.800|28.500|43.94%|
IYR|13:25:59|CINC|Ask|53.110|103.000|93.94%|
OSG|13:25:59|BATY|Ask|17.080|27.060|58.43%|
IYR|13:25:59|CINC|Ask|53.110|103.000|93.94%|
IYR|13:25:59|CINC|Ask|53.110|103.000|93.94%|
IGM|13:25:59|EDGX|Bid|55.250|24.230|56.14%|
IYR|13:25:59|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:59|CINC|Ask|53.120|103.000|93.90%|
EZU|13:25:59|CINC|Ask|29.270|42.000|43.49%|
IYR|13:25:59|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:59|CINC|Ask|53.120|103.000|93.90%|
IYR|13:25:59|CINC|Ask|53.120|103.000|93.90%|
OSG|13:25:59|BATY|Ask|17.080|27.060|58.43%|
EZU|13:25:59|CINC|Ask|29.270|42.000|43.49%|
FWDD|13:25:59|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:25:59|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:25:59|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:25:59|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:25:59|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:25:59|NQEX|Ask|21.710|29.350|35.19%|
VGK|13:25:59|CINC|Ask|43.100|66.000|53.13%|
EVC|13:25:59|CINC|Bid|1.600|1.000|37.50%|
EXP|13:25:59|CINC|Ask|17.510|26.500|51.34%|
GIFI|13:25:59|CINC|Ask|24.800|50.000|101.61%|
PBI.PR|13:25:59|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:25:59|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:25:59|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:25:59|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:25:59|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:25:59|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:25:59|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:25:59|NQEX|Ask|354.640|491.050|38.46%|
MPET|13:25:59|EDGX|Ask|1.190|1.720|44.54%|
IRETP|13:25:59|BATS|Bid|25.170|17.100|32.06%|
USCR|13:25:59|PACF|Ask|5.450|7.650|40.37%|
LFL|13:25:59|CINC|Ask|23.060|32.300|40.07%|
RJI|13:25:59|CINC|Ask|8.750|13.500|54.29%|
DBO|13:25:59|EDGX|Ask|24.510|34.000|38.72%|
CVU|13:25:59|EDGX|Ask|10.320|15.000|45.35%|
CVU|13:25:59|EDGX|Ask|10.320|15.000|45.35%|
USCR|13:25:59|PACF|Ask|5.490|7.650|39.34%|
VELT|13:25:59|BOST|Ask|9.510|19.490|104.94%|
COW|13:25:59|EDGE|Bid|29.560|19.620|33.63%|
COW|13:25:59|EDGE|Ask|29.610|39.640|33.87%|
VELT|13:26:00|BOST|Ask|9.510|19.490|104.94%|
VELT|13:26:00|BOST|Ask|9.510|19.490|104.94%|
VELT|13:26:00|BOST|Ask|9.510|19.490|104.94%|
IGM|13:26:00|EDGX|Bid|55.260|24.230|56.15%|
NGS|13:26:00|CINC|Ask|13.460|18.000|33.73%|
GDP|13:26:00|CINC|Ask|15.380|22.000|43.04%|
GDP|13:26:00|CINC|Ask|15.380|22.000|43.04%|
AHT|13:26:01|EDGX|Ask|7.780|11.000|41.39%|
DBO|13:26:01|EDGX|Ask|24.530|34.000|38.61%|
DBO|13:26:01|EDGX|Ask|24.530|34.000|38.61%|
IRETP|13:26:01|BATS|Bid|25.150|17.100|32.01%|
IYR|13:26:01|CINC|Ask|53.110|103.000|93.94%|
IYR|13:26:01|CINC|Ask|53.110|103.000|93.94%|
IGV|13:26:01|EDGX|Bid|51.340|30.050|41.47%|
GDP|13:26:01|CINC|Ask|15.400|22.000|42.86%|
GDP|13:26:01|CINC|Ask|15.400|22.000|42.86%|
IYR|13:26:01|CINC|Ask|53.110|103.000|93.94%|
OSG|13:26:01|BATY|Ask|17.080|27.060|58.43%|
OSG|13:26:01|BATY|Ask|17.080|27.060|58.43%|
ZAGG|13:26:02|BATY|Bid|13.100|3.110|76.26%|
USCR|13:26:02|PACF|Ask|5.620|7.650|36.12%|
MBLX|13:26:02|CINC|Ask|5.360|7.450|38.99%|
GMTC|13:26:02|CINC|Ask|0.250|0.450|80.29%|
COW|13:26:03|EDGE|Ask|29.620|39.640|33.83%|
IYR|13:26:03|CINC|Ask|53.110|103.000|93.94%|
IGM|13:26:03|EDGX|Bid|55.260|24.230|56.15%|
EZU|13:26:04|CINC|Ask|29.260|42.000|43.54%|
SF|13:26:04|CINC|Ask|25.440|45.000|76.89%|
EZU|13:26:04|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:04|CINC|Ask|29.260|42.000|43.54%|
FFKY|13:26:04|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:26:04|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:26:04|PACF|Ask|1.640|2.270|38.41%|
FRM|13:26:04|CINC|Ask|5.440|8.100|48.90%|
AMOT|13:26:04|EDGX|Ask|5.280|7.100|34.47%|
EZU|13:26:05|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:05|CINC|Ask|29.260|42.000|43.54%|
DLBS|13:26:05|EDGX|Bid|37.390|0.040|99.89%|
RDEN|13:26:05|CINC|Bid|26.870|14.000|47.90%|
OKSB|13:26:05|EDGX|Ask|5.010|6.750|34.73%|
BAC.WS.B|13:26:05|BATS|Ask|0.920|2.970|222.90%|
AIN|13:26:05|CINC|Ask|19.530|28.250|44.65%|
IGM|13:26:06|EDGX|Bid|55.250|24.230|56.14%|
QQQ|13:26:06|CINC|Bid|51.530|24.150|53.13%|
QQQ|13:26:06|CINC|Bid|51.530|24.150|53.13%|
EZU|13:26:06|CINC|Ask|29.260|42.000|43.54%|
IGM|13:26:06|EDGX|Bid|55.250|24.230|56.14%|
ZHNE|13:26:06|PACF|Ask|1.520|2.280|50.00%|
AHT|13:26:06|EDGX|Ask|7.780|11.000|41.39%|
IYR|13:26:06|CINC|Ask|53.090|103.000|94.01%|
PBI.PR|13:26:06|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|13:26:06|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|13:26:06|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|13:26:06|NQEX|Ask|366.470|544.000|48.44%|
IYR|13:26:06|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:06|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:06|CINC|Ask|53.080|103.000|94.05%|
SPWRB|13:26:06|CINC|Ask|11.840|17.000|43.58%|
PBI.PR|13:26:06|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:26:06|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:26:06|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:26:06|NQEX|Ask|354.470|469.080|32.33%|
LNC.PR|13:26:06|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|13:26:06|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|13:26:06|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|13:26:06|NQEX|Ask|564.640|788.000|39.56%|
JCI.PR.Z|13:26:06|NQEX|Ask|174.730|236.920|35.59%|
JCI.PR.Z|13:26:06|NQEX|Ask|174.730|236.920|35.59%|
JCI.PR.Z|13:26:06|NQEX|Ask|174.730|236.920|35.59%|
JCI.PR.Z|13:26:06|NQEX|Ask|174.730|236.920|35.59%|
JCI.PR.Z|13:26:06|NQEX|Ask|174.730|236.920|35.59%|
OKSB|13:26:06|EDGX|Ask|5.000|6.750|35.00%|
JCI.PR.Z|13:26:06|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|13:26:06|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|13:26:06|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|13:26:06|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|13:26:06|NQEX|Ask|162.230|223.650|37.86%|
AIN|13:26:06|CINC|Ask|19.520|28.250|44.72%|
EZU|13:26:06|CINC|Ask|29.260|42.000|43.54%|
DLIA|13:26:06|EDGX|Ask|1.560|2.170|39.10%|
FWDD|13:26:06|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:06|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:06|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:06|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:06|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:06|NQEX|Ask|21.700|29.350|35.25%|
IRDMZ|13:26:06|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:26:06|PACF|Bid|1.200|0.740|38.33%|
IRWD|13:26:07|CINC|Bid|11.500|5.510|52.09%|
IYR|13:26:07|CINC|Ask|53.080|103.000|94.05%|
CAAS|13:26:07|EDGX|Ask|5.570|8.950|60.68%|
EZU|13:26:07|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:07|CINC|Ask|29.260|42.000|43.54%|
IYR|13:26:07|CINC|Ask|53.090|103.000|94.01%|
IGM|13:26:07|EDGX|Bid|55.230|24.230|56.13%|
IYR|13:26:07|CINC|Ask|53.090|103.000|94.01%|
EZU|13:26:07|CINC|Ask|29.260|42.000|43.54%|
IYR|13:26:07|CINC|Ask|53.100|103.000|93.97%|
IYR|13:26:07|CINC|Ask|53.100|103.000|93.97%|
IYR|13:26:07|CINC|Ask|53.100|103.000|93.97%|
NOM|13:26:07|BATS|Bid|14.150|5.260|62.83%|
DLBS|13:26:07|EDGX|Bid|37.400|0.040|99.89%|
MDVN|13:26:07|CINC|Ask|15.940|25.500|59.97%|
OVRL|13:26:07|PACF|Ask|2.300|3.830|66.52%|
LUNA|13:26:08|PACF|Ask|1.530|2.500|63.40%|
IYR|13:26:08|CINC|Ask|53.100|103.000|93.97%|
IYR|13:26:08|CINC|Ask|53.100|103.000|93.97%|
LUNA|13:26:08|PACF|Ask|1.530|2.500|63.40%|
MDVN|13:26:08|CINC|Ask|15.940|25.500|59.97%|
DLBS|13:26:08|EDGX|Bid|37.390|0.040|99.89%|
DLBS|13:26:08|EDGX|Bid|37.390|0.040|99.89%|
BAB|13:26:08|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:26:08|EDGE|Ask|27.200|38.050|39.89%|
OSG|13:26:08|BATY|Ask|17.080|27.060|58.43%|
DLBS|13:26:08|EDGX|Bid|37.390|0.040|99.89%|
IRDMZ|13:26:08|PACF|Bid|1.200|0.740|38.33%|
IYR|13:26:08|CINC|Ask|53.100|103.000|93.97%|
IYR|13:26:08|CINC|Ask|53.100|103.000|93.97%|
EZU|13:26:09|CINC|Ask|29.260|42.000|43.54%|
OSG|13:26:09|BATY|Ask|17.080|27.060|58.43%|
LNC.PR|13:26:09|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|13:26:09|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|13:26:09|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|13:26:09|NQEX|Ask|564.800|786.730|39.29%|
MFLA|13:26:09|NQEX|Ask|91.670|124.130|35.41%|
IYR|13:26:09|CINC|Ask|53.100|103.000|93.97%|
CAAS|13:26:10|EDGX|Ask|5.570|8.950|60.68%|
CAAS|13:26:10|EDGX|Ask|5.570|8.950|60.68%|
CAAS|13:26:10|EDGX|Ask|5.570|8.950|60.68%|
RJI|13:26:10|CINC|Ask|8.750|13.500|54.29%|
RJI|13:26:10|CINC|Ask|8.750|13.500|54.29%|
IGM|13:26:10|EDGX|Bid|55.240|24.230|56.14%|
CAAS|13:26:10|EDGX|Ask|5.570|8.950|60.68%|
IYR|13:26:10|CINC|Ask|53.100|103.000|93.97%|
IRWD|13:26:10|EDGX|Ask|11.530|15.980|38.59%|
IRWD|13:26:10|EDGX|Ask|11.530|15.980|38.59%|
MFLA|13:26:10|NQEX|Ask|89.150|124.130|39.24%|
DBO|13:26:10|EDGX|Ask|24.530|34.000|38.61%|
DBO|13:26:10|EDGX|Ask|24.540|34.000|38.55%|
IYR|13:26:10|CINC|Ask|53.100|103.000|93.97%|
IYR|13:26:10|CINC|Ask|53.100|103.000|93.97%|
KBX|13:26:10|EDGX|Ask|1.580|2.250|42.41%|
EZU|13:26:10|CINC|Ask|29.260|42.000|43.54%|
IYR|13:26:10|CINC|Ask|53.090|103.000|94.01%|
EXP|13:26:11|CINC|Ask|17.510|26.500|51.34%|
IYR|13:26:10|CINC|Ask|53.090|103.000|94.01%|
ESTE|13:26:11|PACF|Ask|11.440|17.200|50.35%|
IYR|13:26:11|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:11|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:11|CINC|Ask|53.080|103.000|94.05%|
IGV|13:26:11|EDGX|Bid|51.320|30.050|41.45%|
IYR|13:26:11|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:11|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:11|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:11|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:11|CINC|Ask|53.080|103.000|94.05%|
SPWRB|13:26:11|CINC|Ask|11.830|17.000|43.70%|
AIN|13:26:11|CINC|Ask|19.530|28.250|44.65%|
OSG|13:26:11|BATY|Ask|17.080|27.060|58.43%|
FWDI|13:26:11|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:26:11|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:26:11|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:26:11|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:26:11|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:26:11|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:26:11|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:26:11|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:26:11|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:26:11|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:26:11|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:26:11|NQEX|Ask|21.560|29.260|35.71%|
FWDI|13:26:11|NQEX|Ask|21.560|29.260|35.71%|
FWDD|13:26:11|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:26:11|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:26:11|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:26:11|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:26:11|NQEX|Bid|21.620|14.650|32.24%|
FWDD|13:26:11|NQEX|Bid|21.620|14.650|32.24%|
OSG|13:26:11|BATY|Ask|17.080|27.060|58.43%|
IYR|13:26:11|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:11|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:11|CINC|Ask|53.090|103.000|94.01%|
EZU|13:26:11|CINC|Ask|29.250|42.000|43.59%|
NILE|13:26:12|CINC|Ask|32.730|44.000|34.43%|
SAVE|13:26:12|BATY|Ask|11.030|20.980|90.21%|
EZU|13:26:12|CINC|Ask|29.250|42.000|43.59%|
AIN|13:26:12|CINC|Ask|19.530|28.250|44.65%|
LNC.PR|13:26:12|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:26:12|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:26:12|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:26:12|NQEX|Ask|564.640|786.940|39.37%|
DBO|13:26:12|EDGX|Ask|24.530|34.000|38.61%|
IYR|13:26:12|CINC|Ask|53.090|103.000|94.01%|
EZU|13:26:12|CINC|Ask|29.250|42.000|43.59%|
IYR|13:26:12|CINC|Ask|53.090|103.000|94.01%|
DLIA|13:26:12|EDGX|Ask|1.560|2.170|39.10%|
IYR|13:26:12|CINC|Ask|53.090|103.000|94.01%|
OSG|13:26:12|BATY|Ask|17.080|27.060|58.43%|
SPMD|13:26:12|CINC|Ask|2.270|3.600|58.59%|
IYR|13:26:12|CINC|Ask|53.090|103.000|94.01%|
VNET|13:26:12|CINC|Ask|11.180|14.800|32.38%|
GFF|13:26:12|CINC|Ask|7.450|12.000|61.07%|
IYR|13:26:12|CINC|Ask|53.090|103.000|94.01%|
MERU|13:26:12|CINC|Ask|9.520|12.600|32.35%|
TXCC|13:26:12|CINC|Ask|2.130|3.500|64.32%|
KUN|13:26:12|PACF|Bid|0.500|0.320|36.00%|
IYR|13:26:13|CINC|Ask|53.090|103.000|94.01%|
IRDMZ|13:26:13|PACF|Bid|1.200|0.740|38.33%|
OSN|13:26:13|EDGX|Ask|2.590|3.850|48.65%|
TXCC|13:26:13|CINC|Ask|2.130|3.500|64.32%|
IYR|13:26:13|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:13|CINC|Ask|53.090|103.000|94.01%|
NURO|13:26:14|PACF|Ask|0.460|1.930|319.57%|
IGM|13:26:14|EDGX|Bid|55.230|24.230|56.13%|
OSN|13:26:14|EDGX|Ask|2.610|3.850|47.51%|
NURO|13:26:14|PACF|Ask|0.460|1.930|319.57%|
IGV|13:26:14|EDGX|Bid|51.320|30.050|41.45%|
EZU|13:26:14|CINC|Ask|29.250|42.000|43.59%|
IYR|13:26:14|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:14|CINC|Ask|53.090|103.000|94.01%|
EROCW|13:26:15|PACF|Bid|4.040|1.510|62.62%|
LOJN|13:26:15|CINC|Ask|3.250|15.480|376.31%|
IRDMZ|13:26:15|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|13:26:15|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|13:26:15|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|13:26:15|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|13:26:15|NQEX|Ask|564.800|786.730|39.29%|
EROCW|13:26:15|PACF|Bid|4.040|1.510|62.62%|
IYR|13:26:15|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:15|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:15|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:15|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:15|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:15|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:15|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:15|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:15|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:15|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:16|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:16|CINC|Ask|53.080|103.000|94.05%|
EZU|13:26:16|CINC|Ask|29.240|42.000|43.64%|
EZU|13:26:16|CINC|Ask|29.240|42.000|43.64%|
EZU|13:26:16|CINC|Ask|29.240|42.000|43.64%|
EZU|13:26:16|CINC|Ask|29.240|42.000|43.64%|
VNET|13:26:16|CINC|Bid|11.160|0.010|99.91%|
JCI.PR.Z|13:26:16|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:26:16|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:26:16|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:26:16|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:26:16|NQEX|Ask|164.630|223.520|35.77%|
DBO|13:26:16|EDGX|Ask|24.520|34.000|38.66%|
DBO|13:26:16|EDGX|Ask|24.520|34.000|38.66%|
PSW|13:26:16|EDGX|Ask|9.090|13.000|43.01%|
NBIX|13:26:16|BATY|Ask|5.870|15.850|170.02%|
IYR|13:26:16|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:17|CINC|Ask|53.080|103.000|94.05%|
HMNY|13:26:17|PACF|Ask|1.720|2.400|39.53%|
IYR|13:26:17|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:17|CINC|Ask|53.080|103.000|94.05%|
EZU|13:26:17|CINC|Ask|29.240|42.000|43.64%|
IYR|13:26:17|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:17|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:17|CINC|Ask|53.080|103.000|94.05%|
EVC|13:26:17|CINC|Bid|1.590|1.000|37.11%|
EVC|13:26:17|CINC|Bid|1.570|1.000|36.31%|
EROCW|13:26:17|PACF|Bid|4.050|1.510|62.72%|
DBO|13:26:18|EDGX|Ask|24.510|34.000|38.72%|
IYR|13:26:18|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:18|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:18|CINC|Ask|53.080|103.000|94.05%|
IGM|13:26:18|EDGX|Bid|55.220|24.230|56.12%|
IYR|13:26:18|CINC|Ask|53.080|103.000|94.05%|
EZU|13:26:18|CINC|Ask|29.240|42.000|43.64%|
BKR|13:26:18|CINC|Ask|19.740|27.000|36.78%|
LNC.PR|13:26:18|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:26:18|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:26:18|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|13:26:18|NQEX|Ask|564.640|786.940|39.37%|
IYR|13:26:18|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:18|CINC|Ask|53.080|103.000|94.05%|
AIN|13:26:18|EDGX|Bid|19.440|0.010|99.95%|
AIN|13:26:18|EDGX|Bid|19.440|0.010|99.95%|
LUNA|13:26:18|PACF|Ask|1.530|2.500|63.40%|
IYR|13:26:18|CINC|Ask|53.080|103.000|94.05%|
QQQ|13:26:18|CINC|Bid|51.490|24.150|53.10%|
QQQ|13:26:18|CINC|Bid|51.490|24.150|53.10%|
QQQ|13:26:18|CINC|Bid|51.490|24.150|53.10%|
QQQ|13:26:18|CINC|Bid|51.490|24.150|53.10%|
PZI|13:26:18|EDGX|Ask|9.420|14.000|48.62%|
OSG|13:26:18|BATY|Ask|17.080|27.060|58.43%|
IYR|13:26:18|CINC|Ask|53.070|103.000|94.08%|
QQQ|13:26:18|CINC|Bid|51.480|24.150|53.09%|
IGM|13:26:18|EDGX|Bid|55.200|24.230|56.11%|
IGV|13:26:18|EDGX|Bid|51.290|30.050|41.41%|
LUNA|13:26:18|PACF|Ask|1.530|2.500|63.40%|
HEES|13:26:18|CINC|Ask|8.700|14.950|71.84%|
FWDD|13:26:18|NQEX|Bid|21.610|14.650|32.21%|
FWDD|13:26:18|NQEX|Bid|21.610|14.650|32.21%|
FWDD|13:26:18|NQEX|Bid|21.610|14.650|32.21%|
FWDD|13:26:18|NQEX|Bid|21.610|14.650|32.21%|
FWDD|13:26:18|NQEX|Bid|21.610|14.650|32.21%|
TNDM|13:26:18|EDGX|Bid|10.750|4.500|58.14%|
FWDD|13:26:18|NQEX|Bid|21.610|14.650|32.21%|
IYR|13:26:18|CINC|Ask|53.060|103.000|94.12%|
IYR|13:26:18|CINC|Ask|53.060|103.000|94.12%|
TNDM|13:26:18|EDGX|Bid|10.750|4.500|58.14%|
FWDD|13:26:18|NQEX|Bid|21.610|14.650|32.21%|
FWDD|13:26:18|NQEX|Bid|21.610|14.650|32.21%|
FWDD|13:26:18|NQEX|Bid|21.610|14.650|32.21%|
FWDD|13:26:18|NQEX|Bid|21.610|14.650|32.21%|
FWDD|13:26:18|NQEX|Bid|21.610|14.650|32.21%|
HEES|13:26:18|CINC|Ask|8.690|14.950|72.04%|
AIN|13:26:18|EDGX|Bid|19.440|0.010|99.95%|
AIN|13:26:18|EDGX|Bid|19.440|0.010|99.95%|
IYR|13:26:18|CINC|Ask|53.060|103.000|94.12%|
HTZ|13:26:18|CINC|Ask|10.070|16.740|66.24%|
CGW|13:26:18|EDGX|Bid|18.690|11.550|38.20%|
FWDD|13:26:18|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:18|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:18|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:18|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:18|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:18|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:18|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:18|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:18|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:18|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:18|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:18|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:18|NQEX|Ask|21.700|29.350|35.25%|
BKD|13:26:18|CINC|Ask|13.290|18.950|42.59%|
IYR|13:26:18|CINC|Ask|53.060|103.000|94.12%|
IYR|13:26:18|CINC|Ask|53.060|103.000|94.12%|
CGW|13:26:18|EDGX|Bid|18.690|11.550|38.20%|
IYR|13:26:18|CINC|Ask|53.060|103.000|94.12%|
IYR|13:26:18|CINC|Ask|53.060|103.000|94.12%|
UEIC|13:26:19|EDGX|Ask|17.470|30.000|71.72%|
PTSX|13:26:19|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:26:19|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:26:19|PACF|Ask|0.750|1.200|60.00%|
HTZ|13:26:19|CINC|Ask|10.070|16.740|66.24%|
PBI.PR|13:26:19|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|13:26:19|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|13:26:19|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|13:26:19|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|13:26:19|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|13:26:19|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|13:26:19|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|13:26:19|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|13:26:19|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|13:26:19|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|13:26:19|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|13:26:19|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|13:26:19|NQEX|Ask|366.310|527.750|44.07%|
PBI.PR|13:26:19|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:26:19|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:26:19|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:26:19|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:26:19|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:26:19|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:26:19|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:26:19|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:26:19|NQEX|Ask|366.310|513.670|40.23%|
PBI.PR|13:26:19|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|13:26:19|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|13:26:19|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|13:26:19|NQEX|Ask|354.310|468.870|32.33%|
JCI.PR.Z|13:26:19|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|13:26:19|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|13:26:19|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|13:26:19|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|13:26:19|NQEX|Ask|164.580|223.460|35.78%|
IYR|13:26:19|CINC|Ask|53.060|103.000|94.12%|
PTRY|13:26:19|CINC|Ask|11.130|15.000|34.77%|
COW|13:26:19|EDGE|Ask|29.610|39.630|33.84%|
AN|13:26:19|CINC|Bid|32.780|5.760|82.43%|
IYR|13:26:19|CINC|Ask|53.060|103.000|94.12%|
IYR|13:26:19|CINC|Ask|53.060|103.000|94.12%|
IYR|13:26:19|CINC|Ask|53.060|103.000|94.12%|
NBIX|13:26:19|BATY|Ask|5.860|15.850|170.48%|
IYR|13:26:19|CINC|Ask|53.060|103.000|94.12%|
TXCC|13:26:19|CINC|Ask|2.110|3.500|65.88%|
HEES|13:26:19|CINC|Ask|8.700|14.950|71.84%|
GTIV|13:26:19|CINC|Ask|6.260|10.720|71.25%|
DLBS|13:26:19|EDGX|Bid|37.370|0.040|99.89%|
IYR|13:26:19|CINC|Ask|53.050|103.000|94.16%|
FWDD|13:26:19|NQEX|Ask|21.690|29.350|35.32%|
FWDD|13:26:19|NQEX|Ask|21.690|29.350|35.32%|
FWDD|13:26:19|NQEX|Ask|21.690|29.350|35.32%|
FWDD|13:26:19|NQEX|Ask|21.690|29.350|35.32%|
FWDD|13:26:19|NQEX|Ask|21.690|29.350|35.32%|
FWDD|13:26:19|NQEX|Ask|21.690|29.350|35.32%|
FOC|13:26:19|BATS|Bid|26.080|10.960|57.98%|
FOC|13:26:19|BATS|Ask|26.400|41.410|56.86%|
IYR|13:26:19|CINC|Ask|53.040|103.000|94.19%|
IGM|13:26:19|EDGX|Bid|55.180|24.230|56.09%|
IYR|13:26:19|CINC|Ask|53.040|103.000|94.19%|
FWDD|13:26:19|NQEX|Bid|21.600|14.650|32.18%|
FWDD|13:26:19|NQEX|Bid|21.600|14.650|32.18%|
FWDD|13:26:19|NQEX|Bid|21.600|14.650|32.18%|
FWDD|13:26:19|NQEX|Bid|21.600|14.650|32.18%|
FWDD|13:26:19|NQEX|Bid|21.600|14.650|32.18%|
FWDD|13:26:19|NQEX|Bid|21.600|14.650|32.18%|
EZU|13:26:19|CINC|Ask|29.220|42.000|43.74%|
MHO|13:26:20|CINC|Ask|7.420|12.280|65.50%|
UEIC|13:26:20|EDGX|Ask|17.450|30.000|71.92%|
BONT|13:26:20|CINC|Ask|6.420|10.500|63.55%|
IGV|13:26:20|EDGX|Bid|51.260|30.050|41.38%|
IGV|13:26:20|EDGX|Bid|51.260|30.050|41.38%|
IGM|13:26:20|EDGX|Bid|55.180|24.230|56.09%|
UEIC|13:26:20|EDGX|Ask|17.450|30.000|71.92%|
DLIA|13:26:20|EDGX|Ask|1.560|2.170|39.10%|
SF|13:26:20|CINC|Ask|25.420|45.000|77.03%|
SMA|13:26:20|EDGX|Ask|7.820|11.000|40.66%|
GDP|13:26:20|CINC|Ask|15.400|22.000|42.86%|
NAV.PR.D|13:26:20|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|13:26:20|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|13:26:20|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|13:26:20|NQEX|Ask|12.640|16.800|32.91%|
NAV.PR.D|13:26:20|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|13:26:20|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|13:26:20|NQEX|Ask|12.240|16.170|32.11%|
NAV.PR.D|13:26:20|NQEX|Ask|12.240|16.170|32.11%|
MAPP|13:26:20|CINC|Ask|11.460|15.950|39.18%|
EXEL|13:26:20|BOST|Ask|6.610|16.630|151.59%|
EXP|13:26:20|CINC|Ask|17.470|26.500|51.69%|
EXEL|13:26:20|PHIL|Ask|6.610|16.630|151.59%|
GDP|13:26:20|CINC|Ask|15.400|22.000|42.86%|
QQQ|13:26:20|CINC|Bid|51.460|24.150|53.07%|
QQQ|13:26:20|CINC|Bid|51.460|24.150|53.07%|
QQQ|13:26:20|CINC|Bid|51.450|24.150|53.06%|
QQQ|13:26:20|CINC|Bid|51.450|24.150|53.06%|
QQQ|13:26:20|CINC|Bid|51.450|24.150|53.06%|
QQQ|13:26:20|CINC|Bid|51.450|24.150|53.06%|
OKSB|13:26:20|EDGX|Ask|4.990|6.750|35.27%|
SPWRB|13:26:20|CINC|Ask|11.850|17.000|43.46%|
SPWRB|13:26:20|CINC|Ask|11.850|17.000|43.46%|
DLBS|13:26:20|EDGX|Bid|37.360|0.040|99.89%|
KV.B|13:26:20|PACF|Bid|1.450|0.740|48.97%|
ROCK|13:26:20|CINC|Ask|7.930|12.500|57.63%|
CVGI|13:26:20|CINC|Ask|6.150|16.000|160.16%|
IYR|13:26:20|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:20|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:20|CINC|Ask|53.030|103.000|94.23%|
ACRX|13:26:20|CINC|Ask|3.570|4.910|37.54%|
DLBS|13:26:20|EDGX|Bid|37.360|0.040|99.89%|
IYR|13:26:20|CINC|Ask|53.030|103.000|94.23%|
SWS|13:26:20|CINC|Ask|4.150|6.230|50.12%|
IGV|13:26:20|EDGX|Bid|51.260|30.050|41.38%|
EZU|13:26:20|CINC|Ask|29.220|42.000|43.74%|
IYR|13:26:20|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:20|CINC|Ask|53.030|103.000|94.23%|
FMBI|13:26:20|CINC|Ask|9.260|14.260|54.00%|
FII|13:26:20|CINC|Ask|17.320|26.750|54.45%|
IYR|13:26:20|CINC|Ask|53.030|103.000|94.23%|
FII|13:26:20|CINC|Ask|17.320|26.750|54.45%|
FWDD|13:26:20|NQEX|Ask|21.680|29.350|35.38%|
FWDD|13:26:20|NQEX|Ask|21.680|29.350|35.38%|
FWDD|13:26:20|NQEX|Ask|21.680|29.350|35.38%|
FWDD|13:26:20|NQEX|Ask|21.680|29.350|35.38%|
FWDD|13:26:20|NQEX|Ask|21.680|29.350|35.38%|
FWDD|13:26:20|NQEX|Ask|21.680|29.350|35.38%|
AF|13:26:20|CINC|Ask|9.540|13.350|39.94%|
IYR|13:26:20|CINC|Ask|53.030|103.000|94.23%|
EXP|13:26:20|CINC|Ask|17.470|26.500|51.69%|
SF|13:26:20|CINC|Ask|25.390|45.000|77.24%|
SF|13:26:20|CINC|Ask|25.390|45.000|77.24%|
IYR|13:26:20|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:20|CINC|Ask|53.030|103.000|94.23%|
FWDI|13:26:20|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:26:20|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:26:20|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:26:20|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:26:20|NQEX|Bid|21.230|14.410|32.12%|
FWDI|13:26:20|NQEX|Bid|21.230|14.410|32.12%|
IYR|13:26:21|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:21|CINC|Ask|53.030|103.000|94.23%|
CGW|13:26:20|EDGX|Bid|18.680|11.550|38.17%|
SF|13:26:21|CINC|Ask|25.390|45.000|77.24%|
SF|13:26:21|CINC|Ask|25.380|45.000|77.30%|
IYR|13:26:21|CINC|Ask|53.030|103.000|94.23%|
IGM|13:26:21|EDGX|Bid|55.170|24.230|56.08%|
IYR|13:26:21|CINC|Ask|53.030|103.000|94.23%|
AHT|13:26:21|EDGX|Ask|7.760|11.000|41.75%|
AHT|13:26:21|EDGX|Ask|7.750|10.990|41.81%|
IYR|13:26:21|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:21|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:21|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:21|CINC|Ask|53.030|103.000|94.23%|
MAPP|13:26:21|CINC|Ask|11.450|15.950|39.30%|
CWB|13:26:21|CINC|Bid|36.360|18.000|50.50%|
CGW|13:26:21|EDGX|Bid|18.690|11.550|38.20%|
CGW|13:26:21|EDGX|Bid|18.690|11.550|38.20%|
ABBC|13:26:21|EDGX|Ask|8.110|11.990|47.84%|
TNDM|13:26:21|EDGX|Bid|10.750|4.500|58.14%|
LNC.PR|13:26:21|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|13:26:21|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|13:26:21|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|13:26:21|NQEX|Ask|564.480|786.730|39.37%|
JRCC|13:26:21|CINC|Ask|12.040|16.000|32.89%|
SPWRB|13:26:21|CINC|Ask|11.850|17.000|43.46%|
GDP|13:26:21|CINC|Ask|15.400|22.000|42.86%|
BCS|13:26:21|CINC|Ask|10.780|15.400|42.86%|
CVGI|13:26:21|CINC|Ask|6.150|16.000|160.16%|
GTY|13:26:21|CINC|Ask|16.900|23.740|40.47%|
GDP|13:26:21|CINC|Ask|15.400|22.000|42.86%|
JRCC|13:26:21|CINC|Ask|12.050|16.000|32.78%|
EROCW|13:26:21|PACF|Bid|4.050|1.510|62.72%|
MDVN|13:26:21|CINC|Ask|15.940|25.500|59.97%|
IYR|13:26:21|CINC|Ask|53.020|103.000|94.27%|
FOC|13:26:22|BATS|Bid|26.070|10.960|57.96%|
FOC|13:26:22|BATS|Ask|26.390|41.390|56.84%|
NILE|13:26:22|CINC|Ask|32.710|44.000|34.52%|
IYR|13:26:22|CINC|Ask|53.020|103.000|94.27%|
IYR|13:26:22|CINC|Ask|53.030|103.000|94.23%|
IGM|13:26:22|EDGX|Bid|55.160|24.230|56.07%|
IYR|13:26:22|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:22|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:22|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:22|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:22|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:22|CINC|Ask|53.030|103.000|94.23%|
PFM|13:26:22|CINC|Bid|13.200|7.250|45.08%|
PBI.PR|13:26:22|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|13:26:22|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|13:26:22|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|13:26:22|NQEX|Ask|354.140|468.650|32.33%|
JCI.PR.Z|13:26:22|NQEX|Ask|164.530|223.330|35.74%|
JCI.PR.Z|13:26:22|NQEX|Ask|164.530|223.330|35.74%|
JCI.PR.Z|13:26:22|NQEX|Ask|164.530|223.330|35.74%|
JCI.PR.Z|13:26:22|NQEX|Ask|164.530|223.330|35.74%|
JCI.PR.Z|13:26:22|NQEX|Ask|164.530|223.330|35.74%|
MDVN|13:26:22|CINC|Ask|15.940|25.500|59.97%|
DLBS|13:26:22|EDGX|Bid|37.370|0.040|99.89%|
SMA|13:26:22|EDGX|Ask|7.820|11.000|40.66%|
EROCW|13:26:22|PACF|Bid|4.030|1.510|62.53%|
NII|13:26:22|BATS|Bid|13.920|7.010|49.64%|
IYR|13:26:22|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:22|CINC|Ask|53.030|103.000|94.23%|
NNB|13:26:22|BATS|Bid|13.720|7.450|45.70%|
NOM|13:26:22|BATS|Bid|14.150|5.230|63.04%|
IYR|13:26:22|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:22|CINC|Ask|53.030|103.000|94.23%|
EGX|13:26:22|BATS|Bid|2.810|0.200|92.88%|
RAP|13:26:22|BATS|Bid|16.250|8.990|44.68%|
VOQ|13:26:22|BATS|Bid|14.480|8.440|41.71%|
IYR|13:26:22|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:22|CINC|Ask|53.030|103.000|94.23%|
CWB|13:26:22|CINC|Bid|36.360|18.000|50.50%|
IRWD|13:26:23|EDGX|Ask|11.550|15.980|38.35%|
IRWD|13:26:23|EDGX|Ask|11.550|15.980|38.35%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
ASUR|13:26:23|PACF|Ask|3.000|53.000|1666.67%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
DYNT|13:26:23|PACF|Ask|1.250|1.700|36.00%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
CGW|13:26:23|EDGX|Bid|18.690|11.550|38.20%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IGV|13:26:23|EDGX|Bid|51.260|30.050|41.38%|
IYR|13:26:23|CINC|Ask|53.030|103.000|94.23%|
IYR|13:26:24|CINC|Ask|53.030|103.000|94.23%|
IGV|13:26:24|EDGX|Bid|51.260|30.050|41.38%|
IYR|13:26:24|CINC|Ask|53.030|103.000|94.23%|
DBO|13:26:24|EDGX|Ask|24.510|34.000|38.72%|
WINN|13:26:24|CINC|Ask|6.980|10.000|43.27%|
IYR|13:26:24|CINC|Ask|53.040|103.000|94.19%|
IYR|13:26:24|CINC|Ask|53.040|103.000|94.19%|
IYR|13:26:24|CINC|Ask|53.040|103.000|94.19%|
IYR|13:26:24|CINC|Ask|53.040|103.000|94.19%|
IYR|13:26:24|CINC|Ask|53.040|103.000|94.19%|
IYR|13:26:24|CINC|Ask|53.040|103.000|94.19%|
IYR|13:26:24|CINC|Ask|53.040|103.000|94.19%|
SPEX|13:26:24|PACF|Ask|1.640|2.270|38.41%|
SDBT|13:26:24|PACF|Ask|2.400|3.250|35.42%|
SDBT|13:26:24|PACF|Ask|2.400|3.250|35.42%|
VGK|13:26:24|CINC|Ask|43.020|66.000|53.42%|
IYR|13:26:24|CINC|Ask|53.040|103.000|94.19%|
DYNT|13:26:24|PACF|Ask|1.250|1.700|36.00%|
IYR|13:26:24|CINC|Ask|53.040|103.000|94.19%|
IYR|13:26:24|CINC|Ask|53.040|103.000|94.19%|
IYR|13:26:24|CINC|Ask|53.040|103.000|94.19%|
LNC.PR|13:26:24|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|13:26:24|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|13:26:24|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|13:26:24|NQEX|Ask|564.640|786.530|39.30%|
IRDMZ|13:26:24|PACF|Bid|1.200|0.740|38.33%|
IYR|13:26:24|CINC|Ask|53.040|103.000|94.19%|
IYR|13:26:24|CINC|Ask|53.040|103.000|94.19%|
NURO|13:26:24|PACF|Ask|0.460|1.930|319.57%|
WINN|13:26:24|CINC|Ask|6.980|10.000|43.27%|
IRWD|13:26:24|CINC|Bid|11.520|5.510|52.17%|
MFLA|13:26:24|NQEX|Ask|91.670|124.130|35.41%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
NURO|13:26:24|PACF|Ask|0.460|1.930|319.57%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:24|CINC|Ask|29.190|42.000|43.88%|
VGK|13:26:24|CINC|Ask|43.010|66.000|53.45%|
ALOG|13:26:25|CINC|Ask|44.730|61.320|37.09%|
IGM|13:26:25|EDGX|Bid|55.190|24.230|56.10%|
IGV|13:26:25|EDGX|Bid|51.270|30.050|41.39%|
EZU|13:26:25|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:25|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:25|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:25|CINC|Ask|29.190|42.000|43.88%|
PBI.PR|13:26:25|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|13:26:25|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|13:26:25|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|13:26:25|NQEX|Ask|354.310|468.870|32.33%|
IYR|13:26:25|CINC|Ask|53.040|103.000|94.19%|
JCI.PR.Z|13:26:25|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|13:26:25|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|13:26:25|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|13:26:25|NQEX|Ask|162.080|223.460|37.87%|
JCI.PR.Z|13:26:25|NQEX|Ask|162.080|223.460|37.87%|
OSG|13:26:25|BATY|Ask|17.060|27.060|58.62%|
KUN|13:26:25|PACF|Bid|0.500|0.320|36.00%|
IGM|13:26:25|EDGX|Bid|55.190|24.230|56.10%|
EZU|13:26:25|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:25|CINC|Ask|29.190|42.000|43.88%|
EZU|13:26:25|CINC|Ask|29.190|42.000|43.88%|
IYR|13:26:25|CINC|Ask|53.040|103.000|94.19%|
IYR|13:26:25|CINC|Ask|53.040|103.000|94.19%|
IYR|13:26:25|CINC|Ask|53.040|103.000|94.19%|
IYR|13:26:25|CINC|Ask|53.040|103.000|94.19%|
FOC|13:26:25|BATS|Bid|26.080|10.960|57.98%|
FOC|13:26:25|BATS|Ask|26.400|41.410|56.86%|
IYR|13:26:25|CINC|Ask|53.050|103.000|94.16%|
IYR|13:26:25|CINC|Ask|53.050|103.000|94.16%|
MHGC|13:26:25|CINC|Ask|4.950|7.300|47.47%|
IYR|13:26:25|CINC|Ask|53.050|103.000|94.16%|
IYR|13:26:25|CINC|Ask|53.050|103.000|94.16%|
MFLA|13:26:25|NQEX|Ask|89.130|124.130|39.27%|
MHO|13:26:25|CINC|Ask|7.420|12.280|65.50%|
MHO|13:26:25|CINC|Ask|7.420|12.280|65.50%|
IYR|13:26:25|CINC|Ask|53.050|103.000|94.16%|
IYR|13:26:25|CINC|Ask|53.050|103.000|94.16%|
VGK|13:26:25|CINC|Ask|43.030|66.000|53.38%|
MHO|13:26:25|CINC|Ask|7.410|12.280|65.72%|
MHO|13:26:25|CINC|Ask|7.410|12.280|65.72%|
NAV.PR.D|13:26:25|NQEX|Ask|12.650|18.610|47.11%|
NAV.PR.D|13:26:25|NQEX|Ask|12.650|18.610|47.11%|
NAV.PR.D|13:26:25|NQEX|Ask|12.650|18.610|47.11%|
NAV.PR.D|13:26:25|NQEX|Ask|12.650|18.610|47.11%|
NAV.PR.D|13:26:25|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|13:26:25|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|13:26:25|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|13:26:25|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|13:26:25|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|13:26:25|NQEX|Ask|12.250|16.190|32.16%|
NAV.PR.D|13:26:25|NQEX|Ask|12.250|16.190|32.16%|
SF|13:26:25|CINC|Ask|25.390|45.000|77.24%|
COW|13:26:26|EDGE|Bid|29.560|19.620|33.63%|
VELT|13:26:26|BATY|Ask|9.590|19.570|104.07%|
VELT|13:26:26|EDGE|Ask|9.590|19.570|104.07%|
AHT|13:26:26|EDGX|Ask|7.770|11.000|41.57%|
AHT|13:26:26|EDGX|Ask|7.770|11.000|41.57%|
GDP|13:26:26|CINC|Ask|15.400|22.000|42.86%|
FOC|13:26:26|BATS|Bid|26.090|10.980|57.91%|
FOC|13:26:26|BATS|Ask|26.400|41.410|56.86%|
IYR|13:26:26|CINC|Ask|53.050|103.000|94.16%|
IYR|13:26:26|CINC|Ask|53.050|103.000|94.16%|
IYR|13:26:26|CINC|Ask|53.050|103.000|94.16%|
VGK|13:26:26|CINC|Ask|43.030|66.000|53.38%|
VGK|13:26:26|CINC|Ask|43.030|66.000|53.38%|
FWDD|13:26:26|NQEX|Bid|21.610|14.650|32.21%|
FWDD|13:26:26|NQEX|Bid|21.610|14.650|32.21%|
FWDD|13:26:26|NQEX|Bid|21.610|14.650|32.21%|
FWDD|13:26:26|NQEX|Bid|21.610|14.650|32.21%|
FWDD|13:26:26|NQEX|Bid|21.610|14.650|32.21%|
FWDD|13:26:26|NQEX|Bid|21.610|14.650|32.21%|
EZU|13:26:26|CINC|Ask|29.230|42.000|43.69%|
EZU|13:26:26|CINC|Ask|29.230|42.000|43.69%|
EZU|13:26:26|CINC|Ask|29.230|42.000|43.69%|
EZU|13:26:26|CINC|Ask|29.230|42.000|43.69%|
IRDMZ|13:26:26|PACF|Bid|1.200|0.740|38.33%|
IYR|13:26:26|CINC|Ask|53.060|103.000|94.12%|
IYR|13:26:26|CINC|Ask|53.060|103.000|94.12%|
IYR|13:26:26|CINC|Ask|53.060|103.000|94.12%|
IGM|13:26:26|EDGX|Bid|55.210|24.230|56.11%|
BKD|13:26:26|CINC|Ask|13.290|18.950|42.59%|
IGV|13:26:26|EDGX|Bid|51.300|30.050|41.42%|
EZU|13:26:26|CINC|Ask|29.240|42.000|43.64%|
IRETP|13:26:26|BATS|Bid|25.170|17.100|32.06%|
EZU|13:26:26|CINC|Ask|29.240|42.000|43.64%|
IYR|13:26:26|CINC|Ask|53.070|103.000|94.08%|
IYR|13:26:26|CINC|Ask|53.070|103.000|94.08%|
NBIX|13:26:26|BATY|Ask|5.860|15.850|170.48%|
IYR|13:26:26|CINC|Ask|53.070|103.000|94.08%|
MHO|13:26:26|CINC|Ask|7.410|12.280|65.72%|
PSP|13:26:26|EDGX|Ask|8.440|12.350|46.33%|
MHO|13:26:26|CINC|Ask|7.410|12.280|65.72%|
MHO|13:26:26|CINC|Ask|7.410|12.280|65.72%|
EZU|13:26:26|CINC|Ask|29.240|42.000|43.64%|
VELT|13:26:26|BOST|Ask|9.590|19.570|104.07%|
VGK|13:26:26|CINC|Ask|43.050|66.000|53.31%|
GDP|13:26:26|CINC|Ask|15.420|22.000|42.67%|
EZU|13:26:26|CINC|Ask|29.240|42.000|43.64%|
EZU|13:26:26|CINC|Ask|29.240|42.000|43.64%|
AN|13:26:26|CINC|Bid|32.790|5.760|82.43%|
OSG|13:26:26|BATY|Ask|17.060|27.060|58.62%|
GFF|13:26:26|CINC|Ask|7.440|12.000|61.29%|
EZU|13:26:26|CINC|Ask|29.240|42.000|43.64%|
IYR|13:26:26|CINC|Ask|53.090|103.000|94.01%|
AN|13:26:27|CINC|Bid|32.790|5.760|82.43%|
FWDD|13:26:27|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:27|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:27|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:27|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:27|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:27|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:27|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:27|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:27|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:27|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:27|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:27|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:27|NQEX|Ask|21.710|29.350|35.19%|
CGV|13:26:27|CINC|Ask|22.640|35.000|54.59%|
NWK|13:26:27|PACF|Ask|2.270|4.770|110.13%|
NWK|13:26:27|PACF|Ask|2.270|4.770|110.13%|
OSG|13:26:27|BATY|Ask|17.060|27.060|58.62%|
LNC.PR|13:26:27|NQEX|Ask|564.960|786.730|39.25%|
LNC.PR|13:26:27|NQEX|Ask|564.960|786.730|39.25%|
LNC.PR|13:26:27|NQEX|Ask|564.960|786.730|39.25%|
LNC.PR|13:26:27|NQEX|Ask|564.960|786.730|39.25%|
IYR|13:26:27|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:27|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:27|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:27|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:27|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:27|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:27|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:27|CINC|Ask|53.090|103.000|94.01%|
COGO|13:26:27|CINC|Ask|2.770|5.360|93.50%|
COW|13:26:27|EDGE|Bid|29.560|19.610|33.66%|
GDP|13:26:27|CINC|Ask|15.420|22.000|42.67%|
PSP|13:26:27|EDGX|Ask|8.440|12.350|46.33%|
PSP|13:26:27|EDGX|Ask|8.440|12.350|46.33%|
EZU|13:26:27|CINC|Ask|29.250|42.000|43.59%|
COGO|13:26:27|CINC|Bid|2.760|0.700|74.64%|
COGO|13:26:27|CINC|Ask|2.770|5.360|93.50%|
MHGC|13:26:27|EDGX|Ask|4.950|10.010|102.22%|
OSG|13:26:27|BATY|Ask|17.060|27.060|58.62%|
CVGI|13:26:27|CINC|Ask|6.170|16.000|159.32%|
VRTB|13:26:28|PACF|Ask|1.140|1.990|74.56%|
WLBC|13:26:28|PACF|Ask|3.190|6.750|111.60%|
WHRT|13:26:28|PACF|Bid|0.400|0.160|60.00%|
IYR|13:26:28|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:28|CINC|Ask|53.090|103.000|94.01%|
AHT|13:26:28|EDGX|Ask|7.780|11.000|41.39%|
MAPP|13:26:28|CINC|Ask|11.490|15.950|38.82%|
EZU|13:26:28|CINC|Ask|29.250|42.000|43.59%|
MDVN|13:26:28|CINC|Ask|15.940|25.500|59.97%|
IGM|13:26:28|EDGX|Bid|55.230|24.230|56.13%|
NWK|13:26:28|PACF|Ask|2.270|4.770|110.13%|
VGK|13:26:28|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:28|CINC|Ask|43.060|66.000|53.27%|
IYR|13:26:28|CINC|Ask|53.090|103.000|94.01%|
VGK|13:26:28|CINC|Ask|43.060|66.000|53.27%|
IYR|13:26:28|CINC|Ask|53.100|103.000|93.97%|
IYR|13:26:28|CINC|Ask|53.100|103.000|93.97%|
FWDD|13:26:28|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:26:28|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:26:28|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:26:28|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:26:28|NQEX|Bid|21.630|14.650|32.27%|
FWDD|13:26:28|NQEX|Bid|21.630|14.650|32.27%|
VGK|13:26:28|CINC|Ask|43.070|66.000|53.24%|
EZU|13:26:28|CINC|Ask|29.260|42.000|43.54%|
DBO|13:26:28|EDGX|Ask|24.520|34.000|38.66%|
VGK|13:26:28|CINC|Ask|43.070|66.000|53.24%|
VGK|13:26:28|CINC|Ask|43.070|66.000|53.24%|
EZU|13:26:28|CINC|Ask|29.260|42.000|43.54%|
BKD|13:26:28|CINC|Ask|13.310|18.950|42.37%|
EZU|13:26:28|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:28|CINC|Ask|29.260|42.000|43.54%|
BKD|13:26:28|CINC|Ask|13.300|18.950|42.48%|
VRTB|13:26:28|PACF|Ask|1.140|1.990|74.56%|
WLBC|13:26:28|PACF|Ask|3.190|6.750|111.60%|
PBI.PR|13:26:28|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|13:26:28|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|13:26:28|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|13:26:28|NQEX|Ask|354.470|468.870|32.27%|
JCI.PR.Z|13:26:28|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:26:28|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:26:28|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:26:28|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:26:28|NQEX|Ask|164.770|223.700|35.77%|
MBFI|13:26:28|CINC|Ask|16.540|35.500|114.63%|
EZU|13:26:28|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:28|CINC|Ask|29.260|42.000|43.54%|
WUHN|13:26:28|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:26:28|PACF|Ask|0.395|1.020|158.23%|
VSCI|13:26:28|PACF|Bid|2.150|1.370|36.28%|
UDRL|13:26:28|CINC|Ask|7.990|11.750|47.06%|
CVGI|13:26:28|CINC|Ask|6.200|16.000|158.06%|
IYR|13:26:28|CINC|Ask|53.110|103.000|93.94%|
IYR|13:26:28|CINC|Ask|53.110|103.000|93.94%|
AHT|13:26:28|EDGX|Ask|7.780|11.000|41.39%|
MDVN|13:26:28|CINC|Ask|15.940|25.500|59.97%|
EZU|13:26:28|CINC|Ask|29.260|42.000|43.54%|
IYR|13:26:28|CINC|Ask|53.110|103.000|93.94%|
IYR|13:26:28|CINC|Ask|53.100|103.000|93.97%|
EZU|13:26:28|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:28|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:28|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:28|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:28|CINC|Ask|29.260|42.000|43.54%|
IYR|13:26:28|CINC|Ask|53.100|103.000|93.97%|
LUNA|13:26:28|PACF|Ask|1.530|2.500|63.40%|
WUHN|13:26:28|PACF|Ask|0.395|1.020|158.23%|
VGK|13:26:28|CINC|Ask|43.070|66.000|53.24%|
EZU|13:26:28|CINC|Ask|29.260|42.000|43.54%|
FOC|13:26:28|BATS|Bid|26.110|10.980|57.95%|
FOC|13:26:28|BATS|Ask|26.420|41.430|56.81%|
DVD|13:26:28|PACF|Ask|1.770|3.500|97.74%|
VGK|13:26:28|CINC|Ask|43.070|66.000|53.24%|
IYR|13:26:28|CINC|Ask|53.100|103.000|93.97%|
IYR|13:26:29|CINC|Ask|53.100|103.000|93.97%|
IYR|13:26:29|CINC|Ask|53.110|103.000|93.94%|
IYR|13:26:29|CINC|Ask|53.110|103.000|93.94%|
LUNA|13:26:29|PACF|Ask|1.530|2.500|63.40%|
VGK|13:26:29|CINC|Ask|43.070|66.000|53.24%|
VGK|13:26:29|CINC|Ask|43.070|66.000|53.24%|
VGK|13:26:29|CINC|Ask|43.070|66.000|53.24%|
DVD|13:26:29|PACF|Ask|1.770|3.500|97.74%|
GCOM|13:26:29|EDGX|Ask|11.640|16.500|41.75%|
IYR|13:26:29|CINC|Ask|53.110|103.000|93.94%|
IYR|13:26:29|CINC|Ask|53.110|103.000|93.94%|
IYR|13:26:29|CINC|Ask|53.110|103.000|93.94%|
IYR|13:26:29|CINC|Ask|53.110|103.000|93.94%|
CGW|13:26:29|EDGX|Bid|18.700|11.550|38.24%|
IRDMW|13:26:29|PACF|Bid|2.260|1.220|46.02%|
EZU|13:26:29|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:29|CINC|Ask|29.260|42.000|43.54%|
VELT|13:26:29|BOST|Ask|9.600|19.570|103.85%|
OSG|13:26:29|BATY|Ask|17.060|27.060|58.62%|
EZU|13:26:29|CINC|Ask|29.260|42.000|43.54%|
NILE|13:26:29|CINC|Ask|32.750|44.000|34.35%|
PTSX|13:26:30|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:26:30|PACF|Ask|0.750|1.200|60.00%|
EXP|13:26:30|CINC|Ask|17.480|26.500|51.60%|
FMBI|13:26:30|EDGX|Ask|9.260|12.510|35.10%|
PTSX|13:26:30|PACF|Ask|0.750|1.200|60.00%|
IYR|13:26:30|CINC|Ask|53.110|103.000|93.94%|
EZU|13:26:30|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:30|CINC|Ask|29.260|42.000|43.54%|
LNC.PR|13:26:30|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|13:26:30|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|13:26:30|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|13:26:30|NQEX|Ask|565.120|787.140|39.29%|
IYR|13:26:30|CINC|Ask|53.110|103.000|93.94%|
SF|13:26:30|CINC|Ask|25.450|45.000|76.82%|
BLDR|13:26:30|CINC|Ask|1.710|2.750|60.82%|
BLDR|13:26:30|PACF|Ask|1.730|2.750|58.96%|
EZU|13:26:30|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:30|CINC|Ask|29.260|42.000|43.54%|
VGK|13:26:30|CINC|Ask|43.070|66.000|53.24%|
VGK|13:26:30|CINC|Ask|43.070|66.000|53.24%|
IYR|13:26:30|CINC|Ask|53.110|103.000|93.94%|
IYR|13:26:30|CINC|Ask|53.110|103.000|93.94%|
MSSR|13:26:30|EDGX|Ask|5.660|8.950|58.13%|
MSSR|13:26:30|EDGX|Ask|5.660|8.950|58.13%|
MSSR|13:26:30|EDGX|Ask|5.660|8.950|58.13%|
JNGW|13:26:30|PACF|Bid|1.730|1.140|34.10%|
VGK|13:26:31|CINC|Ask|43.070|66.000|53.24%|
VGK|13:26:31|CINC|Ask|43.070|66.000|53.24%|
XTEX|13:26:31|CINC|Bid|15.910|10.450|34.32%|
OSG|13:26:31|BATY|Ask|17.060|27.060|58.62%|
PBI.PR|13:26:31|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:26:31|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:26:31|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:26:31|NQEX|Ask|354.640|469.290|32.33%|
VGK|13:26:31|CINC|Ask|43.070|66.000|53.24%|
IGM|13:26:31|EDGX|Bid|55.250|24.230|56.14%|
IGM|13:26:31|EDGX|Bid|55.250|24.230|56.14%|
IYR|13:26:31|CINC|Ask|53.100|103.000|93.97%|
IYR|13:26:31|CINC|Ask|53.100|103.000|93.97%|
IYR|13:26:31|CINC|Ask|53.100|103.000|93.97%|
VGK|13:26:31|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:31|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:31|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:31|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:31|CINC|Ask|43.060|66.000|53.27%|
ESTE|13:26:31|PACF|Ask|11.440|17.200|50.35%|
GDP|13:26:31|CINC|Ask|15.420|22.000|42.67%|
IRETP|13:26:31|BATS|Bid|25.150|17.100|32.01%|
USCR|13:26:31|PACF|Bid|5.000|2.940|41.20%|
IRWD|13:26:32|CINC|Bid|11.540|5.510|52.25%|
TNDM|13:26:32|EDGX|Bid|10.750|4.500|58.14%|
EZU|13:26:32|CINC|Ask|29.260|42.000|43.54%|
GDP|13:26:32|CINC|Ask|15.420|22.000|42.67%|
EZU|13:26:32|CINC|Ask|29.260|42.000|43.54%|
EPCT|13:26:32|PACF|Bid|0.410|0.270|34.15%|
ELTK|13:26:32|PACF|Ask|1.300|3.100|138.46%|
EZU|13:26:32|CINC|Ask|29.260|42.000|43.54%|
IFON|13:26:32|PACF|Ask|0.690|1.000|44.93%|
EZU|13:26:32|CINC|Ask|29.260|42.000|43.54%|
VGK|13:26:32|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:32|CINC|Ask|43.060|66.000|53.27%|
IFON|13:26:32|PACF|Ask|0.690|1.000|44.93%|
GDP|13:26:33|CINC|Ask|15.420|22.000|42.67%|
VGK|13:26:33|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:33|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:33|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:33|CINC|Ask|43.060|66.000|53.27%|
IYR|13:26:33|CINC|Ask|53.100|103.000|93.97%|
IYR|13:26:33|CINC|Ask|53.100|103.000|93.97%|
LNC.PR|13:26:33|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|13:26:33|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|13:26:33|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|13:26:33|NQEX|Ask|564.960|787.350|39.36%|
IYR|13:26:33|CINC|Ask|53.100|103.000|93.97%|
CGV|13:26:33|CINC|Ask|22.630|35.000|54.66%|
FARM|13:26:33|CINC|Ask|6.020|10.380|72.43%|
FARM|13:26:33|CINC|Ask|6.020|10.380|72.43%|
IYR|13:26:34|CINC|Ask|53.100|103.000|93.97%|
IYR|13:26:34|CINC|Ask|53.100|103.000|93.97%|
EZU|13:26:34|CINC|Ask|29.260|42.000|43.54%|
VGK|13:26:34|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:34|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:34|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:34|CINC|Ask|43.060|66.000|53.27%|
PBI.PR|13:26:34|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|13:26:34|NQEX|Ask|354.640|469.080|32.27%|
PBI.PR|13:26:34|NQEX|Ask|354.640|469.080|32.27%|
FARM|13:26:34|CINC|Ask|6.010|10.380|72.71%|
PBI.PR|13:26:34|NQEX|Ask|354.640|469.080|32.27%|
EZU|13:26:34|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:34|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:34|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:34|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:34|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:34|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:34|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:34|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:34|CINC|Ask|29.260|42.000|43.54%|
EZU|13:26:34|CINC|Ask|29.270|42.000|43.49%|
EZU|13:26:34|CINC|Ask|29.270|42.000|43.49%|
EZU|13:26:34|CINC|Ask|29.270|42.000|43.49%|
EZU|13:26:34|CINC|Ask|29.270|42.000|43.49%|
IYR|13:26:34|CINC|Ask|53.100|103.000|93.97%|
EZU|13:26:34|CINC|Ask|29.250|42.000|43.59%|
VGK|13:26:34|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:34|CINC|Ask|43.060|66.000|53.27%|
GOK|13:26:34|EDGX|Ask|4.440|6.800|53.15%|
NBIX|13:26:35|BATY|Ask|5.860|15.850|170.48%|
LAMR|13:26:35|CINC|Ask|19.430|28.000|44.11%|
VGK|13:26:35|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:35|CINC|Ask|43.060|66.000|53.27%|
IGM|13:26:35|EDGX|Bid|55.240|24.230|56.14%|
COW|13:26:35|EDGE|Bid|29.560|19.620|33.63%|
VGK|13:26:35|CINC|Ask|43.060|66.000|53.27%|
VGK|13:26:35|CINC|Ask|43.060|66.000|53.27%|
TNDM|13:26:35|EDGX|Bid|10.750|4.500|58.14%|
BKD|13:26:35|CINC|Ask|13.290|18.950|42.59%|
JCI.PR.Z|13:26:35|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:26:35|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:26:35|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:26:35|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|13:26:35|NQEX|Ask|164.770|223.700|35.77%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:35|CINC|Ask|43.050|66.000|53.31%|
IYR|13:26:35|CINC|Ask|53.100|103.000|93.97%|
IYR|13:26:35|CINC|Ask|53.100|103.000|93.97%|
AHT|13:26:35|EDGX|Ask|7.780|11.000|41.39%|
FFKY|13:26:35|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:26:35|PACF|Ask|1.640|2.270|38.41%|
GTIV|13:26:35|CINC|Ask|6.290|10.720|70.43%|
VGK|13:26:35|CINC|Ask|43.040|66.000|53.35%|
VGK|13:26:35|CINC|Ask|43.040|66.000|53.35%|
DLBS|13:26:35|EDGX|Bid|37.360|0.040|99.89%|
VGK|13:26:35|CINC|Ask|43.040|66.000|53.35%|
VGK|13:26:35|CINC|Ask|43.040|66.000|53.35%|
IYR|13:26:35|CINC|Ask|53.100|103.000|93.97%|
IYR|13:26:36|CINC|Ask|53.100|103.000|93.97%|
EZU|13:26:36|CINC|Ask|29.240|42.000|43.64%|
IYR|13:26:36|CINC|Ask|53.100|103.000|93.97%|
VGK|13:26:36|CINC|Ask|43.050|66.000|53.31%|
NAV.PR.D|13:26:36|NQEX|Ask|12.650|16.800|32.81%|
NAV.PR.D|13:26:36|NQEX|Ask|12.650|16.800|32.81%|
NAV.PR.D|13:26:36|NQEX|Ask|12.650|16.800|32.81%|
NAV.PR.D|13:26:36|NQEX|Ask|12.650|16.800|32.81%|
NAV.PR.D|13:26:36|NQEX|Ask|12.650|16.800|32.81%|
NAV.PR.D|13:26:36|NQEX|Ask|12.650|16.800|32.81%|
NAV.PR.D|13:26:36|NQEX|Ask|12.650|16.800|32.81%|
NAV.PR.D|13:26:36|NQEX|Ask|12.650|16.800|32.81%|
NAV.PR.D|13:26:36|NQEX|Ask|12.650|16.800|32.81%|
NAV.PR.D|13:26:36|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:26:36|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:26:36|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:26:36|NQEX|Ask|12.050|16.190|34.36%|
IYR|13:26:36|CINC|Ask|53.100|103.000|93.97%|
IRWD|13:26:36|CINC|Bid|11.510|5.510|52.13%|
IYR|13:26:36|CINC|Ask|53.100|103.000|93.97%|
IGM|13:26:36|EDGX|Bid|55.230|24.230|56.13%|
MAPP|13:26:36|CINC|Ask|11.450|15.950|39.30%|
SF|13:26:36|CINC|Ask|25.430|45.000|76.96%|
GBR|13:26:37|PACF|Ask|1.940|2.960|52.58%|
RNO|13:26:37|CINC|Ask|19.850|28.500|43.58%|
PBI.PR|13:26:37|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:26:37|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:26:37|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:26:37|NQEX|Ask|354.470|469.080|32.33%|
NNB|13:26:37|BATS|Bid|13.720|7.480|45.48%|
RAP|13:26:37|BATS|Bid|16.250|9.050|44.31%|
EGX|13:26:37|BATS|Bid|2.810|0.230|91.81%|
VOQ|13:26:37|BATS|Bid|14.480|8.470|41.51%|
RNO|13:26:37|CINC|Ask|19.850|28.500|43.58%|
IGM|13:26:37|EDGX|Bid|55.230|24.230|56.13%|
IGV|13:26:37|EDGX|Bid|51.310|30.050|41.43%|
IGV|13:26:37|EDGX|Bid|51.310|30.050|41.43%|
FOC|13:26:37|BATS|Bid|26.110|10.980|57.95%|
FOC|13:26:37|BATS|Ask|26.420|41.410|56.74%|
IYR|13:26:37|CINC|Ask|53.080|103.000|94.05%|
IGM|13:26:37|EDGX|Bid|55.210|24.230|56.11%|
IYR|13:26:37|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:37|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:37|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:37|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:38|CINC|Ask|53.080|103.000|94.05%|
PFM|13:26:38|CINC|Bid|13.200|7.250|45.08%|
GDP|13:26:38|CINC|Ask|15.420|22.000|42.67%|
SANW|13:26:38|PACF|Ask|4.900|9.210|87.96%|
EXP|13:26:38|CINC|Ask|17.480|26.500|51.60%|
IYR|13:26:38|CINC|Ask|53.080|103.000|94.05%|
LNC.PR|13:26:38|NQEX|Ask|614.800|859.170|39.75%|
LNC.PR|13:26:38|NQEX|Ask|614.800|859.170|39.75%|
LNC.PR|13:26:38|NQEX|Ask|614.800|859.170|39.75%|
LNC.PR|13:26:38|NQEX|Ask|614.800|859.170|39.75%|
VGK|13:26:38|CINC|Ask|43.030|66.000|53.38%|
VGK|13:26:38|CINC|Ask|43.030|66.000|53.38%|
LNC.PR|13:26:38|CBOE|Ask|614.800|859.170|39.75%|
LNC.PR|13:26:38|CBOE|Ask|614.800|859.170|39.75%|
IYR|13:26:38|CINC|Ask|53.080|103.000|94.05%|
VGK|13:26:38|CINC|Ask|43.040|66.000|53.35%|
VGK|13:26:38|CINC|Ask|43.040|66.000|53.35%|
LNC.PR|13:26:38|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|13:26:38|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|13:26:38|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|13:26:38|NQEX|Ask|564.800|786.940|39.33%|
EZU|13:26:38|CINC|Ask|29.240|42.000|43.64%|
IYR|13:26:38|CINC|Ask|53.080|103.000|94.05%|
IGM|13:26:38|EDGX|Bid|55.190|24.230|56.10%|
IGV|13:26:38|EDGX|Bid|51.290|30.050|41.41%|
IGM|13:26:38|EDGX|Bid|55.200|24.230|56.11%|
JCI.PR.Z|13:26:38|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:26:38|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:26:38|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:26:38|NQEX|Ask|164.630|223.520|35.77%|
JCI.PR.Z|13:26:38|NQEX|Ask|164.630|223.520|35.77%|
VELT|13:26:38|CINC|Ask|9.680|20.000|106.61%|
VGK|13:26:38|CINC|Ask|43.040|66.000|53.35%|
GDP|13:26:38|CINC|Ask|15.410|22.000|42.76%|
EXP|13:26:38|CINC|Ask|17.480|26.500|51.60%|
VELT|13:26:38|CINC|Ask|9.680|20.000|106.61%|
VGK|13:26:38|CINC|Ask|43.040|66.000|53.35%|
IYR|13:26:38|CINC|Ask|53.080|103.000|94.05%|
VGK|13:26:38|CINC|Ask|43.040|66.000|53.35%|
VGK|13:26:38|CINC|Ask|43.040|66.000|53.35%|
IYR|13:26:38|CINC|Ask|53.080|103.000|94.05%|
RDEN|13:26:38|CINC|Bid|26.840|14.000|47.84%|
VELT|13:26:39|CINC|Ask|9.670|20.000|106.83%|
GDP|13:26:39|CINC|Ask|15.410|22.000|42.76%|
COW|13:26:39|EDGE|Ask|29.610|39.630|33.84%|
IGM|13:26:39|EDGX|Bid|55.210|24.230|56.11%|
TYPE|13:26:39|BATY|Ask|10.850|20.830|91.98%|
IYR|13:26:39|CINC|Ask|53.080|103.000|94.05%|
NILE|13:26:39|CINC|Ask|32.730|44.000|34.43%|
MFLA|13:26:39|NQEX|Ask|91.350|124.130|35.88%|
FWDD|13:26:39|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:39|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:39|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:39|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:39|NQEX|Ask|21.700|29.350|35.25%|
FWDD|13:26:39|NQEX|Ask|21.700|29.350|35.25%|
IYR|13:26:39|CINC|Ask|53.070|103.000|94.08%|
IYR|13:26:39|CINC|Ask|53.070|103.000|94.08%|
IYR|13:26:39|CINC|Ask|53.070|103.000|94.08%|
VELT|13:26:39|CINC|Ask|9.670|20.000|106.83%|
CGW|13:26:39|EDGX|Bid|18.680|11.550|38.17%|
CGW|13:26:39|EDGX|Bid|18.680|11.550|38.17%|
VGK|13:26:40|CINC|Ask|43.030|66.000|53.38%|
VGK|13:26:40|CINC|Ask|43.030|66.000|53.38%|
CGW|13:26:40|EDGX|Bid|18.690|11.550|38.20%|
IYR|13:26:40|CINC|Ask|53.060|103.000|94.12%|
IYR|13:26:40|CINC|Ask|53.060|103.000|94.12%|
BML.PR.G|13:26:40|EDGX|Ask|12.990|18.250|40.49%|
GTY|13:26:40|CINC|Ask|16.880|23.740|40.64%|
EZU|13:26:40|CINC|Ask|29.230|42.000|43.69%|
IYR|13:26:40|CINC|Ask|53.070|103.000|94.08%|
IYR|13:26:40|CINC|Ask|53.070|103.000|94.08%|
IYR|13:26:40|CINC|Ask|53.070|103.000|94.08%|
IYR|13:26:40|CINC|Ask|53.070|103.000|94.08%|
IYR|13:26:40|CINC|Ask|53.070|103.000|94.08%|
IYR|13:26:40|CINC|Ask|53.070|103.000|94.08%|
IYR|13:26:40|CINC|Ask|53.070|103.000|94.08%|
IYR|13:26:40|CINC|Ask|53.070|103.000|94.08%|
IGM|13:26:40|EDGX|Bid|55.200|24.230|56.11%|
IYR|13:26:40|CINC|Ask|53.070|103.000|94.08%|
IYR|13:26:40|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:40|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:40|CINC|Ask|53.080|103.000|94.05%|
EZU|13:26:41|CINC|Ask|29.250|42.000|43.59%|
PSW|13:26:41|EDGX|Ask|9.090|13.000|43.01%|
EZU|13:26:41|CINC|Ask|29.250|42.000|43.59%|
SPEX|13:26:41|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|13:26:41|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|13:26:41|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|13:26:41|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|13:26:41|NQEX|Ask|564.960|788.000|39.48%|
YANG|13:26:41|EDGX|Bid|20.120|12.180|39.46%|
EROCW|13:26:41|PACF|Bid|4.030|1.510|62.53%|
IYR|13:26:41|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:41|CINC|Ask|53.080|103.000|94.05%|
JCI.PR.Z|13:26:41|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|13:26:41|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|13:26:41|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|13:26:41|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|13:26:41|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|13:26:41|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:26:41|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:26:41|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:26:41|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:26:41|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:26:41|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:26:41|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:26:41|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:26:41|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:26:41|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|13:26:41|NQEX|Ask|162.230|217.250|33.91%|
STNG|13:26:41|EDGX|Ask|6.160|13.080|112.34%|
VGK|13:26:41|CINC|Ask|43.040|66.000|53.35%|
IYR|13:26:41|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:41|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:41|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:41|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:41|CINC|Ask|53.080|103.000|94.05%|
PFM|13:26:41|CINC|Bid|13.210|7.250|45.12%|
IYR|13:26:41|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:41|CINC|Ask|53.090|103.000|94.01%|
VGK|13:26:41|CINC|Ask|43.040|66.000|53.35%|
EZU|13:26:41|CINC|Ask|29.250|42.000|43.59%|
DLLR|13:26:41|BOST|Bid|17.470|7.500|57.07%|
IYR|13:26:41|CINC|Ask|53.090|103.000|94.01%|
VGK|13:26:41|CINC|Ask|43.040|66.000|53.35%|
VGK|13:26:41|CINC|Ask|43.040|66.000|53.35%|
IYR|13:26:41|CINC|Ask|53.090|103.000|94.01%|
YANG|13:26:42|EDGX|Bid|20.120|12.180|39.46%|
VGK|13:26:42|CINC|Ask|43.040|66.000|53.35%|
IYR|13:26:42|CINC|Ask|53.090|103.000|94.01%|
DVD|13:26:42|PACF|Ask|1.770|3.500|97.74%|
CYTXW|13:26:42|PACF|Bid|1.850|1.200|35.14%|
IYR|13:26:42|CINC|Ask|53.090|103.000|94.01%|
EZU|13:26:42|CINC|Ask|29.240|42.000|43.64%|
EZU|13:26:42|CINC|Ask|29.240|42.000|43.64%|
IYR|13:26:42|CINC|Ask|53.080|103.000|94.05%|
DVD|13:26:42|PACF|Ask|1.770|3.500|97.74%|
IRDMW|13:26:42|PACF|Bid|2.260|1.220|46.02%|
JNGW|13:26:42|PACF|Bid|1.730|1.140|34.10%|
VGK|13:26:42|CINC|Ask|43.040|66.000|53.35%|
ELTK|13:26:42|PACF|Ask|1.300|3.100|138.46%|
ELTK|13:26:42|PACF|Ask|1.300|3.100|138.46%|
EZU|13:26:43|CINC|Ask|29.240|42.000|43.64%|
IYR|13:26:43|CINC|Ask|53.080|103.000|94.05%|
YANG|13:26:43|EDGX|Bid|20.080|12.180|39.34%|
IFON|13:26:43|PACF|Ask|0.690|1.000|44.93%|
EPCT|13:26:43|PACF|Bid|0.410|0.270|34.15%|
EXP|13:26:43|CINC|Ask|17.480|26.500|51.60%|
EZU|13:26:43|CINC|Ask|29.240|42.000|43.64%|
IFON|13:26:43|PACF|Ask|0.690|1.000|44.93%|
SF|13:26:43|CINC|Ask|25.400|45.000|77.17%|
IGV|13:26:43|EDGX|Bid|51.290|30.050|41.41%|
GDP|13:26:44|CINC|Ask|15.390|22.000|42.95%|
TWER|13:26:44|EDGX|Bid|3.120|2.010|35.58%|
TXCC|13:26:44|CINC|Ask|2.130|3.500|64.32%|
EZU|13:26:44|CINC|Ask|29.240|42.000|43.64%|
EZU|13:26:44|CINC|Ask|29.240|42.000|43.64%|
EZU|13:26:44|CINC|Ask|29.240|42.000|43.64%|
EZU|13:26:44|CINC|Ask|29.240|42.000|43.64%|
EZU|13:26:44|CINC|Ask|29.240|42.000|43.64%|
EZU|13:26:44|CINC|Ask|29.240|42.000|43.64%|
EZU|13:26:44|CINC|Ask|29.240|42.000|43.64%|
EZU|13:26:44|CINC|Ask|29.240|42.000|43.64%|
EZU|13:26:44|CINC|Ask|29.240|42.000|43.64%|
GDP|13:26:44|CINC|Ask|15.390|22.000|42.95%|
EZU|13:26:44|CINC|Ask|29.240|42.000|43.64%|
IYR|13:26:45|CINC|Ask|53.080|103.000|94.05%|
AHT|13:26:45|EDGX|Ask|7.780|11.000|41.39%|
GDP|13:26:45|CINC|Ask|15.390|22.000|42.95%|
CPLP|13:26:45|CINC|Ask|5.660|8.080|42.76%|
CCRT|13:26:45|EDGX|Ask|2.490|4.830|93.98%|
CCRT|13:26:45|EDGX|Ask|2.490|4.830|93.98%|
CHRS|13:26:45|CINC|Ask|2.960|4.350|46.96%|
IYR|13:26:46|CINC|Ask|53.070|103.000|94.08%|
IYR|13:26:46|CINC|Ask|53.070|103.000|94.08%|
IYR|13:26:46|CINC|Ask|53.070|103.000|94.08%|
VGK|13:26:46|CINC|Ask|43.040|66.000|53.35%|
VGK|13:26:46|CINC|Ask|43.040|66.000|53.35%|
CCRT|13:26:46|EDGX|Ask|2.540|4.830|90.16%|
IYR|13:26:46|CINC|Ask|53.080|103.000|94.05%|
VGK|13:26:46|CINC|Ask|43.040|66.000|53.35%|
IYR|13:26:46|CINC|Ask|53.080|103.000|94.05%|
CCRT|13:26:46|EDGX|Ask|2.540|4.820|89.76%|
SPEX|13:26:46|PACF|Ask|1.640|2.270|38.41%|
DBO|13:26:46|EDGX|Ask|24.510|34.000|38.72%|
IGV|13:26:46|EDGX|Bid|51.300|30.050|41.42%|
CPLP|13:26:46|CINC|Ask|5.670|8.080|42.50%|
JCI.PR.Z|13:26:46|NQEX|Ask|162.320|229.830|41.59%|
JCI.PR.Z|13:26:46|NQEX|Ask|162.320|229.830|41.59%|
JCI.PR.Z|13:26:46|NQEX|Ask|162.320|229.830|41.59%|
JCI.PR.Z|13:26:46|NQEX|Ask|162.320|229.830|41.59%|
JCI.PR.Z|13:26:46|NQEX|Ask|162.320|229.830|41.59%|
IYR|13:26:46|CINC|Ask|53.080|103.000|94.05%|
DLBS|13:26:46|EDGX|Bid|37.370|0.040|99.89%|
DLBS|13:26:46|EDGX|Bid|37.370|0.040|99.89%|
FRP|13:26:46|CINC|Ask|6.470|10.770|66.46%|
DLBS|13:26:47|EDGX|Bid|37.370|0.040|99.89%|
VGK|13:26:47|CINC|Ask|43.040|66.000|53.35%|
IYR|13:26:47|CINC|Ask|53.080|103.000|94.05%|
MCOX|13:26:47|PACF|Ask|1.860|3.910|110.22%|
COW|13:26:47|EDGE|Bid|29.570|19.630|33.62%|
COW|13:26:47|EDGE|Ask|29.610|39.630|33.84%|
MCOX|13:26:47|PACF|Ask|1.860|3.910|110.22%|
ATRN|13:26:47|CINC|Ask|2.660|3.750|40.98%|
IYR|13:26:47|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:47|CINC|Ask|53.080|103.000|94.05%|
VGK|13:26:48|CINC|Ask|43.040|66.000|53.35%|
COW|13:26:48|EDGE|Bid|29.570|19.630|33.62%|
COW|13:26:48|EDGE|Bid|29.570|19.620|33.65%|
COW|13:26:48|EDGE|Bid|29.570|19.620|33.65%|
COW|13:26:48|EDGE|Ask|29.620|39.630|33.79%|
COW|13:26:48|EDGE|Bid|29.570|19.620|33.65%|
VGK|13:26:48|CINC|Ask|43.040|66.000|53.35%|
IYR|13:26:48|CINC|Ask|53.080|103.000|94.05%|
VTUS|13:26:48|CINC|Ask|9.730|27.000|177.49%|
VTUS|13:26:48|CINC|Ask|9.730|27.000|177.49%|
IYR|13:26:49|CINC|Ask|53.080|103.000|94.05%|
JCI.PR.Z|13:26:49|NQEX|Ask|162.270|226.470|39.56%|
JCI.PR.Z|13:26:49|NQEX|Ask|162.270|226.470|39.56%|
JCI.PR.Z|13:26:49|NQEX|Ask|162.270|226.470|39.56%|
JCI.PR.Z|13:26:49|NQEX|Ask|162.270|226.470|39.56%|
JCI.PR.Z|13:26:49|NQEX|Ask|162.270|226.470|39.56%|
IYR|13:26:49|CINC|Ask|53.080|103.000|94.05%|
NCTY|13:26:50|BATS|Ask|5.050|6.720|33.07%|
SPWRB|13:26:50|CINC|Ask|11.840|17.000|43.58%|
IYR|13:26:51|CINC|Ask|53.070|103.000|94.08%|
IYR|13:26:51|CINC|Ask|53.070|103.000|94.08%|
DBO|13:26:51|EDGX|Ask|24.520|34.000|38.66%|
DLBS|13:26:51|EDGX|Bid|37.360|0.040|99.89%|
DLBS|13:26:51|EDGX|Bid|37.360|0.040|99.89%|
HEK.WS|13:26:51|EDGX|Ask|0.280|0.447|59.61%|
HEK.WS|13:26:51|EDGX|Ask|0.280|0.397|41.75%|
NBIX|13:26:51|BATY|Ask|5.860|15.850|170.48%|
VELT|13:26:51|BATY|Ask|9.660|19.620|103.11%|
VELT|13:26:51|EDGE|Ask|9.660|19.620|103.11%|
VGK|13:26:51|CINC|Ask|43.050|66.000|53.31%|
VELT|13:26:51|BOST|Ask|9.660|19.620|103.11%|
IYR|13:26:51|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:51|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:51|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:51|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:51|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:51|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:51|CINC|Ask|53.080|103.000|94.05%|
IGV|13:26:51|EDGX|Bid|51.300|30.050|41.42%|
IYR|13:26:51|CINC|Ask|53.080|103.000|94.05%|
IYR|13:26:51|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:51|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:51|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:51|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:51|CINC|Ask|53.090|103.000|94.01%|
YANG|13:26:51|EDGX|Bid|20.080|12.180|39.34%|
GTY|13:26:51|CINC|Ask|16.880|23.740|40.64%|
DLBS|13:26:51|EDGX|Bid|37.370|0.040|99.89%|
DLBS|13:26:51|EDGX|Bid|37.370|0.040|99.89%|
BAB|13:26:51|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:26:51|EDGE|Ask|27.200|38.040|39.85%|
FWDD|13:26:51|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:51|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:51|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:51|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:51|NQEX|Ask|21.710|29.350|35.19%|
FWDD|13:26:51|NQEX|Ask|21.710|29.350|35.19%|
IYR|13:26:52|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:52|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:52|CINC|Ask|53.090|103.000|94.01%|
VELT|13:26:52|BOST|Ask|9.660|19.620|103.11%|
IYR|13:26:52|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:52|CINC|Ask|53.090|103.000|94.01%|
NAV.PR.D|13:26:52|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|13:26:52|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|13:26:52|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|13:26:52|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|13:26:52|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:26:52|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:26:52|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:26:52|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:26:52|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:26:52|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:26:52|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:26:52|NQEX|Ask|12.260|16.200|32.14%|
NAV.PR.D|13:26:52|NQEX|Ask|12.260|16.200|32.14%|
USCR|13:26:52|PACF|Ask|5.620|7.650|36.12%|
IRETP|13:26:52|BATS|Bid|25.170|17.100|32.06%|
VNO.PR.A|13:26:52|BATS|Bid|108.340|69.600|35.76%|
NFEC|13:26:52|PACF|Ask|1.760|2.990|69.89%|
IYR|13:26:52|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:52|CINC|Ask|53.090|103.000|94.01%|
DBO|13:26:52|EDGX|Ask|24.530|34.000|38.61%|
DBO|13:26:52|EDGX|Ask|24.530|34.000|38.61%|
IYR|13:26:52|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:52|CINC|Ask|53.090|103.000|94.01%|
NII|13:26:52|BATS|Bid|13.920|7.040|49.43%|
RAP|13:26:52|BATS|Bid|16.250|9.080|44.12%|
AFT|13:26:52|CINC|Bid|16.060|10.110|37.05%|
GDP|13:26:52|CINC|Ask|15.380|22.000|43.04%|
EZU|13:26:52|CINC|Ask|29.250|42.000|43.59%|
EZU|13:26:52|CINC|Ask|29.250|42.000|43.59%|
EZU|13:26:52|CINC|Ask|29.250|42.000|43.59%|
EZU|13:26:52|CINC|Ask|29.250|42.000|43.59%|
GDP|13:26:53|CINC|Ask|15.380|22.000|43.04%|
EZU|13:26:53|CINC|Ask|29.250|42.000|43.59%|
EZU|13:26:53|CINC|Ask|29.250|42.000|43.59%|
VGK|13:26:53|CINC|Ask|43.050|66.000|53.31%|
VGK|13:26:53|CINC|Ask|43.050|66.000|53.31%|
EZU|13:26:53|CINC|Ask|29.250|42.000|43.59%|
GDP|13:26:53|CINC|Ask|15.380|22.000|43.04%|
GFF|13:26:53|CINC|Ask|7.440|12.000|61.29%|
GDP|13:26:53|CINC|Ask|15.380|22.000|43.04%|
IYR|13:26:53|CINC|Ask|53.090|103.000|94.01%|
IYR|13:26:53|CINC|Ask|53.100|103.000|93.97%|
MASI|13:26:53|EDGX|Ask|23.600|33.750|43.01%|
OKSB|13:26:53|EDGX|Ask|4.970|6.750|35.81%|
OKSB|13:26:53|EDGX|Ask|4.970|6.750|35.81%|
OKSB|13:26:53|EDGX|Ask|4.970|6.750|35.81%|
FOC|13:26:53|BATS|Bid|26.110|10.980|57.95%|
FOC|13:26:53|BATS|Ask|26.410|41.440|56.91%|
IYR|13:26:53|CINC|Ask|53.100|103.000|93.97%|
DBO|13:26:53|EDGX|Ask|24.530|34.000|38.61%|
IYR|13:26:53|CINC|Ask|53.100|103.000|93.97%|
DBO|13:26:53|EDGX|Ask|24.530|34.000|38.61%|
FOC|13:26:53|BATS|Bid|26.110|11.000|57.87%|
FOC|13:26:53|BATS|Ask|26.420|41.440|56.85%|
TNDM|13:26:53|EDGX|Bid|10.750|4.500|58.14%|
IYR|13:26:53|CINC|Ask|53.100|103.000|93.97%|
OSG|13:26:53|BATY|Ask|17.070|27.060|58.52%|
OSG|13:26:53|BATY|Ask|17.070|27.060|58.52%|
OSG|13:26:53|BATY|Ask|17.070|27.060|58.52%|
IYR|13:26:53|CINC|Ask|53.110|103.000|93.94%|
IYR|13:26:53|CINC|Ask|53.110|103.000|93.94%|
IYR|13:26:53|CINC|Ask|53.110|103.000|93.94%|
IYR|13:26:53|CINC|Ask|53.110|103.000|93.94%|
EZU|13:26:53|CINC|Ask|29.250|42.000|43.59%|
OKSB|13:26:53|EDGX|Ask|5.010|6.750|34.73%|
EZU|13:26:53|CINC|Ask|29.260|42.000|43.54%|
AIN|13:26:53|CINC|Ask|19.540|28.250|44.58%|
VELT|13:26:53|BOST|Ask|9.660|19.620|103.11%|
EZU|13:26:53|CINC|Ask|29.270|42.000|43.49%|
GFF|13:26:53|CINC|Ask|7.440|12.000|61.29%|
LNC.PR|13:26:53|NQEX|Ask|565.120|788.230|39.48%|
LNC.PR|13:26:53|NQEX|Ask|565.120|788.230|39.48%|
LNC.PR|13:26:53|NQEX|Ask|565.120|788.230|39.48%|
LNC.PR|13:26:53|NQEX|Ask|565.120|788.230|39.48%|
JCI.PR.Z|13:26:53|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|13:26:53|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|13:26:53|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|13:26:53|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|13:26:53|NQEX|Ask|162.370|223.830|37.85%|
VGK|13:26:53|CINC|Ask|43.080|66.000|53.20%|
FII|13:26:54|CINC|Ask|17.330|26.750|54.36%|
IYR|13:26:54|CINC|Ask|53.110|103.000|93.94%|
IYR|13:26:54|CINC|Ask|53.110|103.000|93.94%|
PBI.PR|13:26:54|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:26:54|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:26:54|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:26:54|NQEX|Ask|354.640|544.000|53.39%|
FWDD|13:26:54|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:26:54|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:26:54|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:26:54|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:26:54|NQEX|Ask|21.720|29.350|35.13%|
FWDD|13:26:54|NQEX|Ask|21.720|29.350|35.13%|
VGK|13:26:54|CINC|Ask|43.080|66.000|53.20%|
DLLR|13:26:54|BOST|Bid|17.470|7.500|57.07%|
VGK|13:26:54|CINC|Ask|43.080|66.000|53.20%|
VGK|13:26:54|CINC|Ask|43.080|66.000|53.20%|
SANW|13:26:54|PACF|Ask|4.900|9.210|87.96%|
IYR|13:26:54|CINC|Ask|53.110|103.000|93.94%|
CGW|13:26:54|EDGX|Bid|18.690|11.550|38.20%|
VGK|13:26:54|CINC|Ask|43.080|66.000|53.20%|
AIN|13:26:54|CINC|Ask|19.540|28.250|44.58%|
IYR|13:26:54|CINC|Ask|53.120|103.000|93.90%|
SAVE|13:26:54|BATY|Ask|11.010|20.990|90.64%|
IGM|13:26:54|EDGX|Bid|55.250|24.230|56.14%|
IGV|13:26:54|EDGX|Bid|51.330|30.050|41.46%|
CVO|13:26:54|CINC|Ask|3.940|6.500|64.97%|
YANG|13:26:54|EDGX|Bid|20.120|12.180|39.46%|
GBR|13:26:54|PACF|Ask|1.940|2.960|52.58%|
IYR|13:26:54|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:54|CINC|Ask|53.120|103.000|93.90%|
OSG|13:26:54|BATY|Ask|17.070|27.060|58.52%|
IYR|13:26:54|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:54|CINC|Ask|53.120|103.000|93.90%|
OSG|13:26:54|BATY|Ask|17.080|27.060|58.43%|
OSG|13:26:54|BATY|Ask|17.090|27.060|58.34%|
OSG|13:26:54|BATY|Ask|17.090|27.060|58.34%|
IGM|13:26:54|EDGX|Bid|55.260|24.230|56.15%|
IYR|13:26:54|CINC|Ask|53.120|103.000|93.90%|
EZU|13:26:54|CINC|Ask|29.270|42.000|43.49%|
EZU|13:26:54|CINC|Ask|29.270|42.000|43.49%|
EZU|13:26:54|CINC|Ask|29.270|42.000|43.49%|
EZU|13:26:54|CINC|Ask|29.270|42.000|43.49%|
IYR|13:26:54|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:54|CINC|Ask|53.120|103.000|93.90%|
IGM|13:26:54|EDGX|Bid|55.250|24.230|56.14%|
EZU|13:26:54|CINC|Ask|29.270|42.000|43.49%|
IYR|13:26:54|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:54|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:54|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:54|CINC|Ask|53.120|103.000|93.90%|
EZU|13:26:54|CINC|Ask|29.270|42.000|43.49%|
IYR|13:26:54|CINC|Ask|53.120|103.000|93.90%|
KNL|13:26:55|EDGX|Ask|14.630|20.500|40.12%|
KNL|13:26:55|EDGX|Ask|14.630|20.490|40.05%|
CGV|13:26:55|CINC|Ask|22.650|35.000|54.53%|
IYR|13:26:55|CINC|Ask|53.120|103.000|93.90%|
EZU|13:26:55|CINC|Ask|29.270|42.000|43.49%|
USCR|13:26:55|PACF|Ask|5.460|7.650|40.11%|
EZU|13:26:55|CINC|Ask|29.280|42.000|43.44%|
GTIV|13:26:55|CINC|Ask|6.270|10.720|70.97%|
SALM|13:26:55|PACF|Ask|2.920|3.990|36.64%|
FWDD|13:26:55|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:26:55|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:26:55|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:26:55|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:26:55|NQEX|Bid|21.640|14.650|32.30%|
FWDD|13:26:55|NQEX|Bid|21.640|14.650|32.30%|
NAV.PR.D|13:26:55|NQEX|Ask|12.670|16.830|32.83%|
NAV.PR.D|13:26:55|NQEX|Ask|12.670|16.830|32.83%|
NAV.PR.D|13:26:55|NQEX|Ask|12.670|16.830|32.83%|
NAV.PR.D|13:26:55|NQEX|Ask|12.670|16.830|32.83%|
NAV.PR.D|13:26:55|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:26:55|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:26:55|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:26:55|NQEX|Ask|12.070|16.210|34.30%|
IYR|13:26:55|CINC|Ask|53.120|103.000|93.90%|
SPWRB|13:26:55|CINC|Ask|11.860|17.000|43.34%|
MASI|13:26:55|EDGX|Ask|23.610|33.750|42.95%|
EZU|13:26:55|CINC|Ask|29.280|42.000|43.44%|
IYR|13:26:55|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:55|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:55|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:55|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:55|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:55|CINC|Ask|53.120|103.000|93.90%|
VGK|13:26:55|CINC|Ask|43.080|66.000|53.20%|
IYR|13:26:55|CINC|Ask|53.120|103.000|93.90%|
MFLA|13:26:55|NQEX|Ask|89.070|124.130|39.36%|
IYR|13:26:55|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:55|CINC|Ask|53.120|103.000|93.90%|
CGW|13:26:55|EDGX|Bid|18.710|11.550|38.27%|
EZU|13:26:55|CINC|Ask|29.290|42.000|43.39%|
RLJ|13:26:56|EDGX|Ask|12.650|18.490|46.17%|
EZU|13:26:56|CINC|Ask|29.290|42.000|43.39%|
STRL|13:26:56|EDGX|Ask|11.150|16.500|47.98%|
EZU|13:26:56|CINC|Ask|29.290|42.000|43.39%|
VGK|13:26:56|CINC|Ask|43.080|66.000|53.20%|
YANG|13:26:56|EDGX|Bid|20.050|12.180|39.25%|
LNC.PR|13:26:56|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:26:56|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:26:56|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:26:56|NQEX|Ask|565.440|787.760|39.32%|
EZU|13:26:56|CINC|Ask|29.290|42.000|43.39%|
GTY|13:26:57|CINC|Ask|16.910|23.740|40.39%|
IYR|13:26:57|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:57|CINC|Ask|53.120|103.000|93.90%|
LFL|13:26:57|CINC|Ask|23.080|32.300|39.95%|
GDP|13:26:57|CINC|Ask|15.380|22.000|43.04%|
VGK|13:26:57|CINC|Ask|43.090|66.000|53.17%|
UQM|13:26:57|PACF|Ask|1.560|2.500|60.26%|
UQM|13:26:57|PACF|Ask|1.560|2.500|60.26%|
UQM|13:26:57|PACF|Ask|1.560|2.500|60.26%|
UQM|13:26:57|PACF|Ask|1.590|2.500|57.23%|
GDP|13:26:57|CINC|Ask|15.380|22.000|43.04%|
EZU|13:26:58|CINC|Ask|29.290|42.000|43.39%|
EZU|13:26:58|CINC|Ask|29.290|42.000|43.39%|
UQM|13:26:58|PACF|Ask|1.590|2.500|57.23%|
IYR|13:26:58|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:58|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:58|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:58|CINC|Ask|53.120|103.000|93.90%|
GDP|13:26:58|CINC|Ask|15.380|22.000|43.04%|
IRDMZ|13:26:58|PACF|Bid|1.200|0.740|38.33%|
IYR|13:26:58|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:58|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:58|CINC|Ask|53.120|103.000|93.90%|
FII|13:26:58|CINC|Ask|17.330|26.750|54.36%|
VGK|13:26:58|CINC|Ask|43.090|66.000|53.17%|
EZU|13:26:59|CINC|Ask|29.290|42.000|43.39%|
EZU|13:26:59|CINC|Ask|29.290|42.000|43.39%|
VGK|13:26:59|CINC|Ask|43.090|66.000|53.17%|
EZU|13:26:59|CINC|Ask|29.290|42.000|43.39%|
EZU|13:26:59|CINC|Ask|29.290|42.000|43.39%|
EZU|13:26:59|CINC|Ask|29.290|42.000|43.39%|
IYR|13:26:59|CINC|Ask|53.120|103.000|93.90%|
VGK|13:26:59|CINC|Ask|43.080|66.000|53.20%|
VGK|13:26:59|CINC|Ask|43.080|66.000|53.20%|
VGK|13:26:59|CINC|Ask|43.080|66.000|53.20%|
COW|13:26:59|EDGE|Bid|29.570|19.630|33.62%|
IYR|13:26:59|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:59|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:59|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:59|CINC|Ask|53.120|103.000|93.90%|
IYR|13:26:59|CINC|Ask|53.120|103.000|93.90%|
GIFI|13:27:00|CINC|Ask|24.670|50.000|102.68%|
EZU|13:27:00|CINC|Ask|29.290|42.000|43.39%|
IRDMZ|13:27:00|PACF|Bid|1.200|0.740|38.33%|
IYR|13:27:00|CINC|Ask|53.120|103.000|93.90%|
IYR|13:27:00|CINC|Ask|53.120|103.000|93.90%|
VGK|13:27:00|CINC|Ask|43.080|66.000|53.20%|
EZU|13:27:00|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:00|CINC|Ask|53.120|103.000|93.90%|
VGK|13:27:00|CINC|Ask|43.080|66.000|53.20%|
VGK|13:27:00|CINC|Ask|43.080|66.000|53.20%|
IYR|13:27:00|CINC|Ask|53.120|103.000|93.90%|
VGK|13:27:00|CINC|Ask|43.080|66.000|53.20%|
VGK|13:27:00|CINC|Ask|43.080|66.000|53.20%|
VGK|13:27:00|CINC|Ask|43.080|66.000|53.20%|
IYR|13:27:00|CINC|Ask|53.120|103.000|93.90%|
IYR|13:27:00|CINC|Ask|53.120|103.000|93.90%|
EZU|13:27:00|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:27:01|CINC|Ask|53.120|103.000|93.90%|
VGK|13:27:01|CINC|Ask|43.080|66.000|53.20%|
DRRX|13:27:01|EDGX|Ask|1.600|2.750|71.87%|
LNC.PR|13:27:01|NQEX|Ask|565.280|788.900|39.56%|
LNC.PR|13:27:01|NQEX|Ask|565.280|788.900|39.56%|
LNC.PR|13:27:01|NQEX|Ask|565.280|788.900|39.56%|
LNC.PR|13:27:01|NQEX|Ask|565.280|788.900|39.56%|
VGK|13:27:01|CINC|Ask|43.080|66.000|53.20%|
VGK|13:27:01|CINC|Ask|43.080|66.000|53.20%|
IYR|13:27:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:27:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:27:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:27:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:27:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:27:01|CINC|Ask|53.120|103.000|93.90%|
IYR|13:27:01|CINC|Ask|53.120|103.000|93.90%|
VGK|13:27:01|CINC|Ask|43.080|66.000|53.20%|
VGK|13:27:01|CINC|Ask|43.080|66.000|53.20%|
VGK|13:27:01|CINC|Ask|43.080|66.000|53.20%|
VGK|13:27:01|CINC|Ask|43.080|66.000|53.20%|
EZU|13:27:01|CINC|Ask|29.280|42.000|43.44%|
EZU|13:27:01|CINC|Ask|29.280|42.000|43.44%|
EZU|13:27:01|CINC|Ask|29.280|42.000|43.44%|
EZU|13:27:01|CINC|Ask|29.280|42.000|43.44%|
IYR|13:27:01|CINC|Ask|53.120|103.000|93.90%|
EZU|13:27:01|CINC|Ask|29.280|42.000|43.44%|
EZU|13:27:01|CINC|Ask|29.280|42.000|43.44%|
EZU|13:27:01|CINC|Ask|29.280|42.000|43.44%|
IRETP|13:27:01|BATS|Bid|25.150|17.100|32.01%|
EZU|13:27:01|CINC|Ask|29.280|42.000|43.44%|
EZU|13:27:01|CINC|Ask|29.280|42.000|43.44%|
VGK|13:27:01|CINC|Ask|43.080|66.000|53.20%|
VGK|13:27:01|CINC|Ask|43.080|66.000|53.20%|
NNBR|13:27:01|CINC|Ask|6.610|13.990|111.65%|
EZU|13:27:01|CINC|Ask|29.280|42.000|43.44%|
DLBS|13:27:01|EDGX|Bid|37.360|0.040|99.89%|
DLBS|13:27:01|EDGX|Bid|37.360|0.040|99.89%|
BAB|13:27:01|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:27:01|EDGE|Ask|27.200|38.050|39.89%|
FWDI|13:27:02|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:27:02|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:27:02|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:27:02|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:27:02|NQEX|Bid|21.240|14.410|32.16%|
FWDI|13:27:02|NQEX|Bid|21.240|14.410|32.16%|
CAR|13:27:02|CINC|Bid|12.300|6.650|45.93%|
CAR|13:27:02|CINC|Bid|12.300|6.650|45.93%|
DLBS|13:27:02|EDGX|Bid|37.360|0.040|99.89%|
DLBS|13:27:02|EDGX|Bid|37.370|0.040|99.89%|
EZU|13:27:02|CINC|Ask|29.280|42.000|43.44%|
IRETP|13:27:02|BATS|Bid|25.170|17.100|32.06%|
YANG|13:27:02|EDGX|Bid|20.060|12.180|39.28%|
EZU|13:27:02|CINC|Ask|29.280|42.000|43.44%|
EZU|13:27:02|CINC|Ask|29.280|42.000|43.44%|
COW|13:27:02|EDGE|Ask|29.620|39.640|33.83%|
EXP|13:27:02|CINC|Ask|17.470|26.500|51.69%|
INTX|13:27:02|CINC|Ask|15.270|21.000|37.52%|
JCI.PR.Z|13:27:02|NQEX|Ask|164.920|237.000|43.71%|
JCI.PR.Z|13:27:02|NQEX|Ask|164.920|237.000|43.71%|
JCI.PR.Z|13:27:02|NQEX|Ask|164.920|237.000|43.71%|
JCI.PR.Z|13:27:02|NQEX|Ask|164.920|237.000|43.71%|
JCI.PR.Z|13:27:02|NQEX|Ask|164.920|237.000|43.71%|
GTY|13:27:03|CINC|Ask|16.940|23.740|40.14%|
COW|13:27:03|EDGE|Ask|29.620|39.650|33.86%|
GRMH|13:27:03|PACF|Ask|1.300|2.120|63.08%|
DBO|13:27:03|EDGX|Ask|24.550|34.000|38.49%|
COW|13:27:03|EDGE|Bid|29.580|19.640|33.60%|
COW|13:27:03|EDGE|Ask|29.620|39.650|33.86%|
YANG|13:27:03|EDGX|Bid|20.060|12.180|39.28%|
IYR|13:27:03|CINC|Ask|53.130|103.000|93.86%|
EZU|13:27:03|CINC|Ask|29.280|42.000|43.44%|
IGM|13:27:03|EDGX|Bid|55.260|24.230|56.15%|
IYR|13:27:03|CINC|Ask|53.130|103.000|93.86%|
VELT|13:27:03|BOST|Ask|9.650|19.620|103.32%|
FOC|13:27:03|BATS|Bid|26.120|11.020|57.81%|
FOC|13:27:03|BATS|Ask|26.420|41.460|56.93%|
TNDM|13:27:03|EDGX|Bid|10.750|4.500|58.14%|
BAB|13:27:03|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:27:03|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:27:03|EDGE|Ask|27.200|38.040|39.85%|
IYR|13:27:03|CINC|Ask|53.130|103.000|93.86%|
EZU|13:27:03|CINC|Ask|29.280|42.000|43.44%|
EZU|13:27:03|CINC|Ask|29.280|42.000|43.44%|
EZU|13:27:03|CINC|Ask|29.280|42.000|43.44%|
EZU|13:27:03|CINC|Ask|29.280|42.000|43.44%|
BAC.WS.B|13:27:03|EDGX|Ask|0.920|2.000|117.44%|
DLBS|13:27:03|EDGX|Bid|37.380|0.040|99.89%|
IGV|13:27:03|EDGX|Bid|51.330|30.050|41.46%|
EZU|13:27:03|CINC|Ask|29.280|42.000|43.44%|
DBO|13:27:03|EDGX|Ask|24.560|34.000|38.44%|
EZU|13:27:03|CINC|Ask|29.280|42.000|43.44%|
EZU|13:27:03|CINC|Ask|29.280|42.000|43.44%|
SF|13:27:03|CINC|Ask|25.470|45.000|76.68%|
IGV|13:27:03|EDGX|Bid|51.340|30.050|41.47%|
AIN|13:27:03|CINC|Ask|19.550|28.250|44.50%|
AHT|13:27:03|EDGX|Ask|7.800|11.000|41.03%|
CGW|13:27:03|EDGX|Bid|18.720|11.550|38.30%|
AHT|13:27:03|EDGX|Ask|7.800|11.000|41.03%|
FWDD|13:27:03|NQEX|Ask|21.730|29.350|35.07%|
FWDD|13:27:03|NQEX|Ask|21.730|29.350|35.07%|
FWDD|13:27:03|NQEX|Ask|21.730|29.350|35.07%|
FWDD|13:27:03|NQEX|Ask|21.730|29.350|35.07%|
FWDD|13:27:03|NQEX|Ask|21.730|29.350|35.07%|
IRETP|13:27:03|BATS|Bid|25.170|17.100|32.06%|
IGM|13:27:03|EDGX|Bid|55.280|24.230|56.17%|
MDVN|13:27:03|CINC|Ask|15.940|25.500|59.97%|
IYR|13:27:03|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:03|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:03|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:03|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:03|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:03|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:03|CINC|Ask|53.150|103.000|93.79%|
FWDD|13:27:03|NQEX|Bid|21.650|14.650|32.33%|
FWDD|13:27:03|NQEX|Bid|21.650|14.650|32.33%|
FWDD|13:27:03|NQEX|Bid|21.650|14.650|32.33%|
FWDD|13:27:03|NQEX|Bid|21.650|14.650|32.33%|
FWDD|13:27:03|NQEX|Bid|21.650|14.650|32.33%|
FWDD|13:27:03|NQEX|Bid|21.650|14.650|32.33%|
PBI.PR|13:27:03|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:27:03|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:27:03|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:27:03|NQEX|Ask|354.800|544.000|53.33%|
SMRT|13:27:03|EDGX|Ask|7.420|9.900|33.42%|
ASGN|13:27:03|CINC|Ask|8.420|11.250|33.61%|
DLBS|13:27:03|EDGX|Bid|37.390|0.040|99.89%|
AHT|13:27:03|EDGX|Ask|7.800|11.000|41.03%|
AHT|13:27:03|EDGX|Ask|7.800|11.000|41.03%|
GDP|13:27:03|CINC|Ask|15.410|22.000|42.76%|
FRM|13:27:03|CINC|Ask|5.440|8.100|48.90%|
VGK|13:27:03|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:03|CINC|Ask|43.110|66.000|53.10%|
GFF|13:27:03|CINC|Ask|7.450|12.000|61.07%|
VGK|13:27:03|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:03|CINC|Ask|43.110|66.000|53.10%|
EXXI|13:27:03|CINC|Ask|22.940|32.400|41.24%|
NAV.PR.D|13:27:04|NQEX|Ask|12.680|16.840|32.81%|
NAV.PR.D|13:27:04|NQEX|Ask|12.680|16.840|32.81%|
NAV.PR.D|13:27:04|NQEX|Ask|12.680|16.840|32.81%|
NAV.PR.D|13:27:04|NQEX|Ask|12.280|16.840|37.13%|
NAV.PR.D|13:27:04|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:27:04|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:04|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:04|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:04|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:04|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:04|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:04|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:04|NQEX|Ask|12.080|16.230|34.35%|
MDVN|13:27:04|CINC|Ask|15.940|25.500|59.97%|
AIN|13:27:04|CINC|Ask|19.550|28.250|44.50%|
DLBS|13:27:04|EDGX|Bid|37.400|0.040|99.89%|
VGK|13:27:04|CINC|Ask|43.110|66.000|53.10%|
DLBS|13:27:04|EDGX|Bid|37.400|0.040|99.89%|
DLBS|13:27:04|EDGX|Bid|37.400|0.040|99.89%|
EZU|13:27:04|CINC|Ask|29.300|42.000|43.34%|
EZU|13:27:04|CINC|Ask|29.300|42.000|43.34%|
EZU|13:27:04|CINC|Ask|29.300|42.000|43.34%|
IYR|13:27:04|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:04|CINC|Ask|53.150|103.000|93.79%|
USCR|13:27:04|PACF|Ask|5.460|7.650|40.11%|
IYR|13:27:04|CINC|Ask|53.150|103.000|93.79%|
ASGN|13:27:04|CINC|Ask|8.420|11.250|33.61%|
IYR|13:27:04|CINC|Ask|53.150|103.000|93.79%|
LNC.PR|13:27:04|NQEX|Ask|565.600|787.550|39.24%|
LNC.PR|13:27:04|NQEX|Ask|565.600|787.550|39.24%|
LNC.PR|13:27:04|NQEX|Ask|565.600|787.550|39.24%|
LNC.PR|13:27:04|NQEX|Ask|565.600|787.550|39.24%|
IDI|13:27:04|PACF|Ask|1.410|2.050|45.39%|
IYR|13:27:04|CINC|Ask|53.150|103.000|93.79%|
VGK|13:27:04|CINC|Ask|43.120|66.000|53.06%|
ACRX|13:27:04|CINC|Ask|3.570|4.910|37.54%|
IYR|13:27:04|CINC|Ask|53.160|103.000|93.75%|
AHT|13:27:04|EDGX|Ask|7.800|11.000|41.03%|
IYR|13:27:04|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:04|CINC|Ask|53.160|103.000|93.75%|
TNDM|13:27:04|EDGX|Bid|10.750|4.500|58.14%|
TNDM|13:27:04|EDGX|Bid|10.760|4.510|58.09%|
TNDM|13:27:04|EDGX|Bid|10.760|4.510|58.09%|
TNDM|13:27:04|EDGX|Ask|10.780|15.350|42.39%|
IYR|13:27:04|CINC|Ask|53.160|103.000|93.75%|
FWDD|13:27:04|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:27:04|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:27:04|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:27:04|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:27:04|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:27:04|NQEX|Ask|21.740|29.470|35.56%|
RUSHA|13:27:04|CINC|Ask|14.860|22.380|50.61%|
IYR|13:27:04|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:04|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:04|CINC|Ask|53.160|103.000|93.75%|
EZU|13:27:04|CINC|Ask|29.310|42.000|43.30%|
IYR|13:27:04|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:04|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:04|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:04|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:04|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:04|CINC|Ask|53.160|103.000|93.75%|
EZU|13:27:04|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:04|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:04|CINC|Ask|29.310|42.000|43.30%|
KCAP|13:27:04|CINC|Ask|5.640|8.100|43.62%|
TNDM|13:27:04|EDGX|Bid|10.760|4.500|58.18%|
TNDM|13:27:04|EDGX|Ask|10.780|15.350|42.39%|
ROICU|13:27:04|NQEX|Ask|11.830|15.780|33.39%|
ROICU|13:27:04|NQEX|Ask|11.830|15.780|33.39%|
ROICU|13:27:04|NQEX|Ask|11.830|15.780|33.39%|
ROICU|13:27:04|NQEX|Ask|11.830|15.780|33.39%|
ROICU|13:27:04|NQEX|Ask|11.830|15.780|33.39%|
GBR|13:27:04|PACF|Ask|1.950|2.960|51.79%|
EROCW|13:27:04|PACF|Bid|4.030|1.510|62.53%|
EZU|13:27:04|CINC|Ask|29.310|42.000|43.30%|
VGK|13:27:04|CINC|Ask|43.120|66.000|53.06%|
FWDI|13:27:04|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:27:04|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:27:04|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:27:04|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:27:04|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:27:04|NQEX|Ask|21.570|29.260|35.65%|
EZU|13:27:04|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:04|CINC|Ask|29.310|42.000|43.30%|
TNCC|13:27:04|CINC|Ask|1.300|2.500|92.31%|
ICLN|13:27:04|CINC|Ask|12.220|18.000|47.30%|
VGK|13:27:04|CINC|Ask|43.120|66.000|53.06%|
IGV|13:27:05|EDGX|Bid|51.370|30.050|41.50%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
DLIA|13:27:05|EDGX|Ask|1.560|2.170|39.10%|
IGM|13:27:05|EDGX|Bid|55.290|24.230|56.18%|
BAB|13:27:05|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:27:05|EDGE|Ask|27.200|38.040|39.85%|
MEAS|13:27:05|CINC|Ask|27.550|38.000|37.93%|
GDP|13:27:05|CINC|Ask|15.420|22.000|42.67%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
VGK|13:27:05|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:05|CINC|Ask|43.120|66.000|53.06%|
AHT|13:27:05|EDGX|Ask|7.810|11.000|40.85%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
VRTB|13:27:05|PACF|Ask|1.140|1.990|74.56%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
VGK|13:27:05|CINC|Ask|43.120|66.000|53.06%|
USCR|13:27:05|PACF|Bid|5.000|2.940|41.20%|
IGV|13:27:05|EDGX|Bid|51.370|30.050|41.50%|
WLBC|13:27:05|PACF|Ask|3.190|6.750|111.60%|
IYR|13:27:05|CINC|Ask|53.170|103.000|93.72%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
WHRT|13:27:05|PACF|Bid|0.400|0.160|60.00%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
BKD|13:27:05|CINC|Ask|13.310|18.950|42.37%|
IYR|13:27:05|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:05|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:05|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:05|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:05|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:05|CINC|Ask|53.170|103.000|93.72%|
VGK|13:27:05|CINC|Ask|43.130|66.000|53.03%|
FWDD|13:27:05|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:05|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:05|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:05|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:05|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:05|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:05|NQEX|Bid|21.660|14.650|32.36%|
CVGI|13:27:05|CINC|Ask|6.200|16.000|158.06%|
DBO|13:27:05|EDGX|Ask|24.580|34.000|38.32%|
AHT|13:27:05|EDGX|Ask|7.810|11.000|40.85%|
JRCC|13:27:05|BOST|Bid|12.060|2.070|82.84%|
BKD|13:27:05|CINC|Ask|13.310|18.950|42.37%|
ENY|13:27:05|CINC|Ask|17.000|23.230|36.65%|
BKD|13:27:05|CINC|Ask|13.310|18.950|42.37%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
IYR|13:27:05|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:05|CINC|Ask|53.180|103.000|93.68%|
VRTB|13:27:05|PACF|Ask|1.140|1.990|74.56%|
LCRY|13:27:05|CINC|Ask|8.080|17.550|117.20%|
WLBC|13:27:05|PACF|Ask|3.190|6.750|111.60%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.070|230.090|39.39%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.070|230.090|39.39%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.070|230.090|39.39%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.070|230.090|39.39%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.070|230.090|39.39%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.070|224.080|35.75%|
EZU|13:27:05|CINC|Ask|29.310|42.000|43.30%|
INSU|13:27:06|CINC|Ask|15.070|22.000|45.99%|
LUNA|13:27:06|PACF|Ask|1.530|2.500|63.40%|
EZU|13:27:06|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:06|CINC|Ask|29.310|42.000|43.30%|
BKD|13:27:06|CINC|Ask|13.320|18.950|42.27%|
MASI|13:27:06|EDGX|Ask|23.610|33.750|42.95%|
EZU|13:27:06|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:06|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:06|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:06|CINC|Ask|29.310|42.000|43.30%|
CVGI|13:27:06|CINC|Ask|6.200|16.000|158.06%|
MASI|13:27:06|EDGX|Ask|23.610|33.750|42.95%|
LUNA|13:27:06|PACF|Ask|1.530|2.500|63.40%|
MASI|13:27:06|EDGX|Ask|23.610|33.750|42.95%|
WUHN|13:27:06|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:27:06|PACF|Ask|0.395|1.020|158.23%|
VGK|13:27:06|CINC|Ask|43.130|66.000|53.03%|
CLFC|13:27:06|CINC|Ask|5.000|6.670|33.40%|
VSCI|13:27:06|PACF|Bid|2.150|1.370|36.28%|
VGK|13:27:06|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:06|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:06|CINC|Ask|43.130|66.000|53.03%|
AMOT|13:27:06|EDGX|Ask|5.280|7.100|34.47%|
IYR|13:27:06|CINC|Ask|53.180|103.000|93.68%|
DBO|13:27:06|EDGX|Ask|24.570|34.000|38.38%|
WRES|13:27:06|CINC|Ask|3.150|4.350|38.10%|
EZU|13:27:06|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:06|CINC|Ask|29.310|42.000|43.30%|
EZU|13:27:06|CINC|Ask|29.310|42.000|43.30%|
IYR|13:27:06|CINC|Ask|53.180|103.000|93.68%|
WUHN|13:27:06|PACF|Ask|0.395|1.020|158.23%|
MHO|13:27:06|CINC|Ask|7.410|12.280|65.72%|
BKD|13:27:06|CINC|Ask|13.330|18.950|42.16%|
VGK|13:27:06|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:06|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:06|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:06|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:06|CINC|Ask|43.130|66.000|53.03%|
IYR|13:27:06|CINC|Ask|53.180|103.000|93.68%|
ECPG|13:27:06|CINC|Ask|20.340|29.000|42.58%|
IYR|13:27:06|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:06|CINC|Ask|53.180|103.000|93.68%|
HSFT|13:27:06|CINC|Ask|10.550|15.000|42.18%|
CGV|13:27:06|CINC|Ask|22.690|35.000|54.25%|
IGM|13:27:06|EDGX|Bid|55.300|24.230|56.18%|
HEES|13:27:07|EDGX|Ask|8.690|14.490|66.74%|
LFL|13:27:07|CINC|Ask|23.150|32.300|39.52%|
EZU|13:27:07|CINC|Ask|29.320|42.000|43.25%|
HEES|13:27:07|CINC|Ask|8.750|14.950|70.86%|
HEES|13:27:07|EDGX|Ask|8.750|14.490|65.60%|
MAPP|13:27:07|CINC|Ask|11.540|15.950|38.21%|
CATY|13:27:07|CINC|Ask|10.850|16.350|50.69%|
VGK|13:27:07|CINC|Ask|43.140|66.000|52.99%|
DLLR|13:27:07|BOST|Bid|17.490|7.500|57.12%|
WLBPZ|13:27:07|NQEX|Ask|23.620|35.430|50.00%|
DM|13:27:07|EDGX|Ask|8.060|11.000|36.48%|
EZU|13:27:07|CINC|Ask|29.320|42.000|43.25%|
EZU|13:27:07|CINC|Ask|29.320|42.000|43.25%|
LNC.PR|13:27:07|NQEX|Ask|565.920|787.960|39.24%|
LNC.PR|13:27:07|NQEX|Ask|565.920|787.960|39.24%|
LNC.PR|13:27:07|NQEX|Ask|565.920|787.960|39.24%|
LNC.PR|13:27:07|NQEX|Ask|565.920|787.960|39.24%|
LIVE|13:27:07|PACF|Bid|1.890|1.180|37.57%|
IGV|13:27:07|EDGX|Bid|51.390|30.050|41.53%|
DLBS|13:27:07|EDGX|Bid|37.410|0.040|99.89%|
FMBI|13:27:07|CINC|Ask|9.280|14.260|53.66%|
DBO|13:27:07|EDGX|Ask|24.580|34.000|38.32%|
SALM|13:27:07|PACF|Ask|2.920|3.990|36.64%|
HBM|13:27:07|CINC|Ask|11.720|16.500|40.78%|
NOM|13:27:07|BATS|Bid|14.150|5.260|62.83%|
RNJ|13:27:07|BATS|Bid|12.120|7.770|35.89%|
HEES|13:27:07|CINC|Ask|8.750|14.950|70.86%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
LFL|13:27:07|CINC|Ask|23.150|32.300|39.52%|
LFL|13:27:07|CINC|Ask|23.150|32.300|39.52%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
VOQ|13:27:07|BATS|Bid|14.480|8.500|41.30%|
EGX|13:27:07|BATS|Bid|2.810|0.260|90.75%|
EGX|13:27:07|BATS|Bid|2.810|0.260|90.75%|
SHOR|13:27:07|CINC|Ask|6.840|10.000|46.20%|
FWDD|13:27:07|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:07|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:07|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:07|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:07|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:07|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:07|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:07|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:07|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:07|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:07|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:07|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:07|NQEX|Ask|21.750|29.470|35.49%|
JRCC|13:27:07|CINC|Ask|12.090|16.000|32.34%|
TWIN|13:27:07|CINC|Ask|32.410|45.000|38.85%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
SHOR|13:27:07|CINC|Ask|6.830|10.000|46.41%|
VGK|13:27:07|CINC|Ask|43.140|66.000|52.99%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
DLLR|13:27:07|BOST|Bid|17.490|7.500|57.12%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
IGV|13:27:07|EDGX|Bid|51.390|30.050|41.53%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
MASI|13:27:07|EDGX|Ask|23.610|33.750|42.95%|
IYR|13:27:07|CINC|Ask|53.180|103.000|93.68%|
SMRT|13:27:08|EDGX|Ask|7.420|9.900|33.42%|
IYR|13:27:08|CINC|Ask|53.180|103.000|93.68%|
MASI|13:27:08|EDGX|Ask|23.610|33.750|42.95%|
MASI|13:27:08|EDGX|Ask|23.610|33.750|42.95%|
TNDM|13:27:08|CINC|Ask|10.790|16.520|53.10%|
MASI|13:27:08|EDGX|Ask|23.610|33.750|42.95%|
MASI|13:27:08|EDGX|Ask|23.610|33.750|42.95%|
MASI|13:27:08|EDGX|Ask|23.610|33.750|42.95%|
EZU|13:27:08|CINC|Ask|29.320|42.000|43.25%|
EZU|13:27:08|CINC|Ask|29.320|42.000|43.25%|
MASI|13:27:08|EDGX|Ask|23.610|33.750|42.95%|
MASI|13:27:08|EDGX|Ask|23.610|33.750|42.95%|
MASI|13:27:08|EDGX|Ask|23.610|33.750|42.95%|
INTX|13:27:08|CINC|Ask|15.310|21.000|37.17%|
MASI|13:27:08|EDGX|Ask|23.610|33.750|42.95%|
UEIC|13:27:08|EDGX|Ask|17.360|30.000|72.81%|
MASI|13:27:08|EDGX|Ask|23.620|33.750|42.89%|
MASI|13:27:08|EDGX|Ask|23.620|33.750|42.89%|
SHOR|13:27:08|CINC|Ask|6.830|10.000|46.41%|
DLLR|13:27:08|BOST|Bid|17.490|7.500|57.12%|
RDEN|13:27:08|CINC|Bid|26.900|14.000|47.96%|
DBO|13:27:08|EDGX|Ask|24.570|34.000|38.38%|
IYR|13:27:08|CINC|Ask|53.180|103.000|93.68%|
ASGN|13:27:08|CINC|Ask|8.440|11.250|33.29%|
IYR|13:27:08|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:08|CINC|Ask|53.180|103.000|93.68%|
HBM|13:27:08|CINC|Ask|11.760|16.500|40.31%|
IYR|13:27:08|CINC|Ask|53.180|103.000|93.68%|
IGV|13:27:09|EDGX|Bid|51.390|30.050|41.53%|
FRM|13:27:09|CINC|Ask|5.440|8.100|48.90%|
ORCC|13:27:09|PACF|Ask|2.690|3.970|47.58%|
INTX|13:27:09|CINC|Ask|15.310|21.000|37.17%|
IRWD|13:27:09|CINC|Bid|11.540|5.510|52.25%|
AF|13:27:09|CINC|Ask|9.550|13.350|39.79%|
GFF|13:27:09|CINC|Ask|7.460|12.000|60.86%|
COW|13:27:09|EDGE|Ask|29.620|39.650|33.86%|
COW|13:27:09|EDGE|Bid|29.580|19.630|33.64%|
COW|13:27:09|EDGE|Ask|29.620|39.650|33.86%|
KVHI|13:27:09|CINC|Ask|8.340|26.000|211.75%|
IYR|13:27:09|CINC|Ask|53.180|103.000|93.68%|
EZU|13:27:09|CINC|Ask|29.320|42.000|43.25%|
WEBM|13:27:09|EDGX|Ask|0.954|1.280|34.17%|
IYR|13:27:09|CINC|Ask|53.180|103.000|93.68%|
EZU|13:27:09|CINC|Ask|29.320|42.000|43.25%|
IYR|13:27:09|CINC|Ask|53.180|103.000|93.68%|
EZU|13:27:09|CINC|Ask|29.320|42.000|43.25%|
VGK|13:27:09|CINC|Ask|43.140|66.000|52.99%|
EZU|13:27:09|CINC|Ask|29.320|42.000|43.25%|
IYR|13:27:09|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:09|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:09|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:09|CINC|Ask|53.180|103.000|93.68%|
FOC|13:27:09|BATS|Bid|26.140|11.040|57.77%|
FOC|13:27:09|BATS|Ask|26.470|41.480|56.71%|
DBO|13:27:09|EDGX|Ask|24.570|34.000|38.38%|
AN|13:27:09|CINC|Bid|32.870|5.760|82.48%|
EZU|13:27:09|CINC|Ask|29.320|42.000|43.25%|
EZU|13:27:09|CINC|Ask|29.320|42.000|43.25%|
AF|13:27:09|CINC|Ask|9.560|13.350|39.64%|
EZU|13:27:09|CINC|Ask|29.320|42.000|43.25%|
IYR|13:27:09|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:09|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:09|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:09|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:09|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:09|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:09|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:09|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:09|CINC|Ask|53.200|103.000|93.61%|
GLRE|13:27:09|CINC|Ask|21.250|37.000|74.12%|
FMBI|13:27:09|EDGX|Ask|9.300|12.510|34.52%|
IYR|13:27:10|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:10|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:10|CINC|Ask|53.200|103.000|93.61%|
VGK|13:27:10|CINC|Ask|43.150|66.000|52.95%|
IYR|13:27:10|CINC|Ask|53.200|103.000|93.61%|
TNDM|13:27:10|EDGX|Ask|10.790|15.350|42.26%|
FWDI|13:27:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:27:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:27:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:27:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:27:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:27:10|NQEX|Ask|21.580|29.260|35.59%|
DBO|13:27:10|EDGX|Ask|24.570|34.000|38.38%|
IYR|13:27:10|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:10|CINC|Ask|53.200|103.000|93.61%|
DBO|13:27:10|EDGX|Ask|24.570|34.000|38.38%|
EZU|13:27:10|CINC|Ask|29.320|42.000|43.25%|
IRDMZ|13:27:10|PACF|Bid|1.200|0.740|38.33%|
EZU|13:27:10|CINC|Ask|29.320|42.000|43.25%|
MDVN|13:27:10|CINC|Ask|15.970|25.500|59.67%|
UEIC|13:27:10|EDGX|Ask|17.360|30.000|72.81%|
CONN|13:27:10|CINC|Ask|6.150|9.300|51.22%|
KSWS|13:27:10|CINC|Ask|6.740|13.020|93.18%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
EZU|13:27:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:27:10|CINC|Ask|29.320|42.000|43.25%|
GBR|13:27:10|PACF|Ask|1.950|2.960|51.79%|
IGM|13:27:10|EDGX|Bid|55.330|24.230|56.21%|
LNC.PR|13:27:10|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:27:10|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:27:10|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:27:10|NQEX|Ask|566.080|788.370|39.27%|
FWDI|13:27:10|NQEX|Bid|21.250|14.410|32.19%|
FWDI|13:27:10|NQEX|Bid|21.250|14.410|32.19%|
FWDI|13:27:10|NQEX|Bid|21.250|14.410|32.19%|
FWDI|13:27:10|NQEX|Bid|21.250|14.410|32.19%|
FWDI|13:27:10|NQEX|Bid|21.250|14.410|32.19%|
FWDI|13:27:10|NQEX|Bid|21.250|14.410|32.19%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
EZU|13:27:10|CINC|Ask|29.320|42.000|43.25%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
IYR|13:27:10|CINC|Ask|53.200|103.000|93.61%|
EZU|13:27:10|CINC|Ask|29.320|42.000|43.25%|
IYR|13:27:10|CINC|Ask|53.200|103.000|93.61%|
NAV.PR.D|13:27:10|NQEX|Ask|12.690|16.850|32.78%|
NAV.PR.D|13:27:10|NQEX|Ask|12.690|16.850|32.78%|
NAV.PR.D|13:27:10|NQEX|Ask|12.690|16.850|32.78%|
NAV.PR.D|13:27:10|NQEX|Ask|12.690|16.850|32.78%|
NAV.PR.D|13:27:10|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:27:10|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:27:10|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:27:10|NQEX|Ask|12.090|16.240|34.33%|
IYR|13:27:10|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:10|CINC|Ask|53.200|103.000|93.61%|
EZU|13:27:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:27:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:27:10|CINC|Ask|29.340|42.000|43.15%|
EZU|13:27:10|CINC|Ask|29.340|42.000|43.15%|
VGK|13:27:10|CINC|Ask|43.150|66.000|52.95%|
EZU|13:27:10|CINC|Ask|29.330|42.000|43.20%|
EZU|13:27:10|CINC|Ask|29.340|42.000|43.15%|
MFLA|13:27:10|NQEX|Ask|89.450|124.130|38.77%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
IYR|13:27:10|CINC|Ask|53.200|103.000|93.61%|
AHT|13:27:10|EDGX|Ask|7.850|11.000|40.13%|
MDVN|13:27:10|CINC|Ask|15.970|25.500|59.67%|
IYR|13:27:10|CINC|Ask|53.210|103.000|93.57%|
IYR|13:27:10|CINC|Ask|53.210|103.000|93.57%|
VGK|13:27:10|CINC|Ask|43.160|66.000|52.92%|
EZU|13:27:10|CINC|Ask|29.330|42.000|43.20%|
IYR|13:27:10|CINC|Ask|53.210|103.000|93.57%|
IYR|13:27:10|CINC|Ask|53.210|103.000|93.57%|
IYR|13:27:10|CINC|Ask|53.210|103.000|93.57%|
IYR|13:27:10|CINC|Ask|53.210|103.000|93.57%|
FII|13:27:10|CINC|Ask|17.360|26.750|54.09%|
IYR|13:27:10|CINC|Ask|53.210|103.000|93.57%|
IYR|13:27:10|CINC|Ask|53.210|103.000|93.57%|
IYR|13:27:10|CINC|Ask|53.210|103.000|93.57%|
NED|13:27:10|PACF|Ask|1.940|2.800|44.33%|
IYR|13:27:10|CINC|Ask|53.210|103.000|93.57%|
HTZ|13:27:10|CINC|Ask|10.100|16.740|65.74%|
PBI.PR|13:27:10|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|13:27:10|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|13:27:10|NQEX|Ask|354.970|544.000|53.25%|
PBI.PR|13:27:10|NQEX|Ask|354.970|544.000|53.25%|
DXPE|13:27:11|CINC|Ask|20.690|28.600|38.23%|
IGV|13:27:11|EDGX|Bid|51.420|30.050|41.56%|
GDP|13:27:11|CINC|Ask|15.450|22.000|42.39%|
GDP|13:27:11|CINC|Ask|15.450|22.000|42.39%|
COW|13:27:11|EDGE|Bid|29.580|19.630|33.64%|
SPEX|13:27:11|PACF|Ask|1.640|2.270|38.41%|
VGK|13:27:11|CINC|Ask|43.160|66.000|52.92%|
TEAR|13:27:11|PACF|Ask|1.620|3.750|131.48%|
TEAR|13:27:11|PACF|Ask|1.620|3.750|131.48%|
HII|13:27:11|BATY|Bid|28.070|18.060|35.66%|
HII|13:27:11|BATY|Bid|28.070|18.060|35.66%|
HII|13:27:11|BATY|Bid|28.070|18.060|35.66%|
FWDD|13:27:11|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:11|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:11|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:11|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:11|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:11|NQEX|Ask|21.750|29.470|35.49%|
DLLR|13:27:11|BOST|Bid|17.490|7.500|57.12%|
DBO|13:27:11|EDGX|Ask|24.580|34.000|38.32%|
TXCC|13:27:11|CINC|Ask|2.140|3.500|63.55%|
HBM|13:27:11|CINC|Ask|11.760|16.500|40.31%|
IYR|13:27:11|CINC|Ask|53.210|103.000|93.57%|
IYR|13:27:11|CINC|Ask|53.210|103.000|93.57%|
IYR|13:27:11|CINC|Ask|53.210|103.000|93.57%|
IYR|13:27:11|CINC|Ask|53.210|103.000|93.57%|
GDP|13:27:11|CINC|Ask|15.450|22.000|42.39%|
GDP|13:27:11|CINC|Ask|15.450|22.000|42.39%|
VGK|13:27:11|CINC|Ask|43.160|66.000|52.92%|
LFL|13:27:11|CINC|Ask|23.180|32.300|39.34%|
NAVR|13:27:11|EDGX|Bid|1.720|1.000|41.86%|
VGK|13:27:11|CINC|Ask|43.160|66.000|52.92%|
IYR|13:27:11|CINC|Ask|53.210|103.000|93.57%|
IYR|13:27:11|CINC|Ask|53.210|103.000|93.57%|
JCI.PR.Z|13:27:12|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|13:27:12|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|13:27:12|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|13:27:12|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|13:27:12|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|13:27:12|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|13:27:12|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|13:27:12|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|13:27:12|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|13:27:12|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:27:12|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:27:12|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:27:12|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|13:27:12|NQEX|Ask|162.660|224.200|37.83%|
NAVR|13:27:12|EDGX|Bid|1.720|1.000|41.86%|
IRDMZ|13:27:12|PACF|Bid|1.200|0.740|38.33%|
IGV|13:27:12|EDGX|Bid|51.420|30.050|41.56%|
IYR|13:27:12|CINC|Ask|53.210|103.000|93.57%|
VGK|13:27:12|CINC|Ask|43.170|66.000|52.88%|
VGK|13:27:12|CINC|Ask|43.170|66.000|52.88%|
VGK|13:27:12|CINC|Ask|43.170|66.000|52.88%|
IGV|13:27:12|EDGX|Bid|51.420|30.050|41.56%|
VGK|13:27:12|CINC|Ask|43.170|66.000|52.88%|
IYR|13:27:12|CINC|Ask|53.220|103.000|93.54%|
WWD|13:27:12|CINC|Ask|27.050|36.650|35.49%|
IYR|13:27:12|CINC|Ask|53.220|103.000|93.54%|
WINN|13:27:12|CINC|Ask|7.010|10.000|42.65%|
VGK|13:27:12|CINC|Ask|43.170|66.000|52.88%|
IYR|13:27:12|CINC|Ask|53.220|103.000|93.54%|
FWDD|13:27:12|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:27:12|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:27:12|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:27:12|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:27:12|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:27:12|NQEX|Ask|21.760|29.470|35.43%|
IYM|13:27:12|CINC|Ask|65.560|87.000|32.70%|
BPFH|13:27:12|CINC|Bid|5.600|0.460|91.79%|
STRI|13:27:12|CINC|Ask|10.800|14.750|36.57%|
FWDD|13:27:12|NQEX|Bid|21.680|14.650|32.43%|
FWDD|13:27:12|NQEX|Bid|21.680|14.650|32.43%|
FWDD|13:27:12|NQEX|Bid|21.680|14.650|32.43%|
FWDD|13:27:12|NQEX|Bid|21.680|14.650|32.43%|
FWDD|13:27:12|NQEX|Bid|21.680|14.650|32.43%|
FWDD|13:27:12|NQEX|Bid|21.680|14.650|32.43%|
TXCC|13:27:12|CINC|Ask|2.130|3.500|64.32%|
IYR|13:27:12|CINC|Ask|53.220|103.000|93.54%|
IYR|13:27:12|CINC|Ask|53.220|103.000|93.54%|
VNET|13:27:12|CINC|Bid|11.130|0.010|99.91%|
SHOR|13:27:12|CINC|Ask|6.850|10.000|45.99%|
IYR|13:27:12|CINC|Ask|53.220|103.000|93.54%|
JBT|13:27:12|EDGX|Ask|15.110|20.300|34.35%|
COW|13:27:12|EDGE|Bid|29.580|19.630|33.64%|
NILE|13:27:12|CINC|Ask|32.830|44.000|34.02%|
IYR|13:27:13|CINC|Ask|53.220|103.000|93.54%|
IYR|13:27:13|CINC|Ask|53.220|103.000|93.54%|
HEES|13:27:13|CINC|Ask|8.790|14.950|70.08%|
MASI|13:27:13|EDGX|Ask|23.620|33.750|42.89%|
MASI|13:27:13|EDGX|Ask|23.620|33.750|42.89%|
IYR|13:27:13|CINC|Ask|53.220|103.000|93.54%|
IYR|13:27:13|CINC|Ask|53.220|103.000|93.54%|
GRMH|13:27:13|PACF|Ask|1.300|2.120|63.08%|
HTWR|13:27:13|CINC|Ask|61.510|85.030|38.24%|
IYM|13:27:13|CINC|Ask|65.550|87.000|32.72%|
IYM|13:27:13|CINC|Ask|65.550|87.000|32.72%|
IYM|13:27:13|CINC|Ask|65.540|87.000|32.74%|
LNC.PR|13:27:13|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|13:27:13|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|13:27:13|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|13:27:13|NQEX|Ask|566.400|788.580|39.23%|
HBM|13:27:13|CINC|Ask|11.760|16.500|40.31%|
AIN|13:27:13|CINC|Ask|19.590|28.250|44.21%|
NILE|13:27:13|CINC|Ask|32.830|44.000|34.02%|
NL|13:27:13|EDGX|Ask|12.400|19.620|58.23%|
NAV.PR.D|13:27:13|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:27:13|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:27:13|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:27:13|NQEX|Ask|12.300|16.250|32.11%|
IYR|13:27:13|CINC|Ask|53.220|103.000|93.54%|
IYR|13:27:13|CINC|Ask|53.220|103.000|93.54%|
IYR|13:27:13|CINC|Ask|53.220|103.000|93.54%|
EZU|13:27:13|CINC|Ask|29.350|42.000|43.10%|
EZU|13:27:13|CINC|Ask|29.350|42.000|43.10%|
EZU|13:27:13|CINC|Ask|29.350|42.000|43.10%|
FMBI|13:27:13|CINC|Ask|9.300|14.260|53.33%|
MSSR|13:27:13|EDGX|Ask|5.660|8.950|58.13%|
IYR|13:27:13|CINC|Ask|53.220|103.000|93.54%|
MSSR|13:27:13|EDGX|Ask|5.660|8.950|58.13%|
IYR|13:27:13|CINC|Ask|53.220|103.000|93.54%|
DBO|13:27:13|EDGX|Ask|24.580|34.000|38.32%|
IYM|13:27:14|CINC|Ask|65.560|87.000|32.70%|
JRCC|13:27:14|CINC|Ask|12.110|16.000|32.12%|
CGV|13:27:14|CINC|Ask|22.700|35.000|54.19%|
IYR|13:27:14|CINC|Ask|53.220|103.000|93.54%|
IYR|13:27:14|CINC|Ask|53.220|103.000|93.54%|
AIN|13:27:14|CINC|Ask|19.620|28.250|43.99%|
MASI|13:27:14|EDGX|Ask|23.620|33.750|42.89%|
IYR|13:27:14|CINC|Ask|53.220|103.000|93.54%|
IYR|13:27:14|CINC|Ask|53.220|103.000|93.54%|
IYR|13:27:14|CINC|Ask|53.220|103.000|93.54%|
VELT|13:27:14|BOST|Ask|9.690|19.660|102.89%|
IYR|13:27:14|CINC|Ask|53.220|103.000|93.54%|
IYR|13:27:14|CINC|Ask|53.220|103.000|93.54%|
EZU|13:27:14|CINC|Ask|29.350|42.000|43.10%|
IYM|13:27:14|CINC|Ask|65.570|87.000|32.68%|
IYM|13:27:14|CINC|Ask|65.570|87.000|32.68%|
EZU|13:27:14|CINC|Ask|29.350|42.000|43.10%|
EZU|13:27:14|CINC|Ask|29.350|42.000|43.10%|
DBO|13:27:14|EDGX|Ask|24.590|34.000|38.27%|
SPNS|13:27:14|CINC|Ask|3.900|5.370|37.69%|
IYM|13:27:14|CINC|Ask|65.560|87.000|32.70%|
IYM|13:27:14|CINC|Ask|65.560|87.000|32.70%|
IYR|13:27:14|CINC|Ask|53.220|103.000|93.54%|
IYR|13:27:14|CINC|Ask|53.220|103.000|93.54%|
LIVE|13:27:14|PACF|Bid|1.890|1.180|37.57%|
IYM|13:27:14|CINC|Ask|65.560|87.000|32.70%|
INTX|13:27:14|CINC|Ask|15.370|21.000|36.63%|
INTX|13:27:14|CINC|Ask|15.370|21.000|36.63%|
IYM|13:27:14|CINC|Ask|65.560|87.000|32.70%|
INTX|13:27:14|CINC|Ask|15.370|21.000|36.63%|
ROCK|13:27:14|CINC|Ask|7.980|12.500|56.64%|
VGK|13:27:14|CINC|Ask|43.170|66.000|52.88%|
IYM|13:27:14|CINC|Ask|65.560|87.000|32.70%|
IYM|13:27:14|CINC|Ask|65.560|87.000|32.70%|
NARA|13:27:14|CINC|Ask|6.470|10.500|62.29%|
VGK|13:27:14|CINC|Ask|43.170|66.000|52.88%|
IYR|13:27:14|CINC|Ask|53.220|103.000|93.54%|
IYR|13:27:14|CINC|Ask|53.220|103.000|93.54%|
IYM|13:27:14|CINC|Ask|65.560|87.000|32.70%|
IYM|13:27:14|CINC|Ask|65.560|87.000|32.70%|
IYR|13:27:14|CINC|Ask|53.220|103.000|93.54%|
PBI.PR|13:27:14|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:27:14|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:27:14|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:27:14|NQEX|Ask|355.130|491.680|38.45%|
NNBR|13:27:14|CINC|Ask|6.680|13.990|109.43%|
NNBR|13:27:14|PACF|Ask|6.680|8.820|32.04%|
NNBR|13:27:14|CINC|Ask|6.680|13.990|109.43%|
VGK|13:27:14|CINC|Ask|43.170|66.000|52.88%|
IYR|13:27:14|CINC|Ask|53.220|103.000|93.54%|
IYR|13:27:14|CINC|Ask|53.220|103.000|93.54%|
IYM|13:27:15|CINC|Ask|65.560|87.000|32.70%|
VGK|13:27:15|CINC|Ask|43.170|66.000|52.88%|
EROCW|13:27:15|PACF|Bid|4.050|1.510|62.72%|
JCI.PR.Z|13:27:15|NQEX|Ask|165.260|226.940|37.32%|
JCI.PR.Z|13:27:15|NQEX|Ask|162.760|226.940|39.43%|
JCI.PR.Z|13:27:15|NQEX|Ask|162.760|226.940|39.43%|
JCI.PR.Z|13:27:15|NQEX|Ask|162.760|226.940|39.43%|
JCI.PR.Z|13:27:15|NQEX|Ask|162.760|226.940|39.43%|
IYR|13:27:15|CINC|Ask|53.220|103.000|93.54%|
VGK|13:27:15|CINC|Ask|43.170|66.000|52.88%|
VGK|13:27:15|CINC|Ask|43.170|66.000|52.88%|
VGK|13:27:15|CINC|Ask|43.170|66.000|52.88%|
VGK|13:27:15|CINC|Ask|43.170|66.000|52.88%|
NARA|13:27:15|CINC|Ask|6.480|10.500|62.04%|
IYR|13:27:15|CINC|Ask|53.220|103.000|93.54%|
CADX|13:27:15|CINC|Ask|7.100|9.500|33.80%|
IYR|13:27:15|CINC|Ask|53.220|103.000|93.54%|
IYR|13:27:15|CINC|Ask|53.220|103.000|93.54%|
IYR|13:27:15|CINC|Ask|53.220|103.000|93.54%|
VGK|13:27:15|CINC|Ask|43.170|66.000|52.88%|
VGK|13:27:15|CINC|Ask|43.170|66.000|52.88%|
VGK|13:27:15|CINC|Ask|43.170|66.000|52.88%|
VGK|13:27:15|CINC|Ask|43.170|66.000|52.88%|
IYM|13:27:15|CINC|Ask|65.560|87.000|32.70%|
IYM|13:27:15|CINC|Ask|65.560|87.000|32.70%|
DLLR|13:27:15|BOST|Bid|17.490|7.500|57.12%|
IYR|13:27:15|CINC|Ask|53.220|103.000|93.54%|
IGM|13:27:15|EDGX|Bid|55.350|24.230|56.22%|
EZU|13:27:15|CINC|Ask|29.350|42.000|43.10%|
VELT|13:27:15|BOST|Ask|9.690|19.660|102.89%|
EZU|13:27:15|CINC|Ask|29.350|42.000|43.10%|
EZU|13:27:15|CINC|Ask|29.350|42.000|43.10%|
EZU|13:27:15|CINC|Ask|29.350|42.000|43.10%|
IGM|13:27:15|EDGX|Bid|55.340|24.230|56.22%|
IGM|13:27:15|EDGX|Bid|55.340|24.230|56.22%|
IGM|13:27:15|EDGX|Bid|55.340|24.230|56.22%|
IGV|13:27:15|EDGX|Bid|51.430|30.050|41.57%|
IYR|13:27:15|CINC|Ask|53.210|103.000|93.57%|
IYR|13:27:15|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:15|CINC|Ask|53.200|103.000|93.61%|
FMBI|13:27:15|EDGX|Ask|9.300|12.510|34.52%|
IYR|13:27:15|CINC|Ask|53.200|103.000|93.61%|
EZU|13:27:15|CINC|Ask|29.340|42.000|43.15%|
EZU|13:27:15|CINC|Ask|29.340|42.000|43.15%|
EZU|13:27:15|CINC|Ask|29.340|42.000|43.15%|
EZU|13:27:15|CINC|Ask|29.340|42.000|43.15%|
BAB|13:27:15|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:27:15|EDGE|Ask|27.200|38.040|39.85%|
DLBS|13:27:15|EDGX|Bid|37.410|0.040|99.89%|
EXP|13:27:15|CINC|Ask|17.470|26.500|51.69%|
DLBS|13:27:16|EDGX|Bid|37.390|0.040|99.89%|
GFF|13:27:16|CINC|Ask|7.460|12.000|60.86%|
ESTE|13:27:16|PACF|Ask|11.440|17.200|50.35%|
NURO|13:27:16|PACF|Ask|0.460|1.930|319.57%|
SPEX|13:27:16|PACF|Ask|1.640|2.270|38.41%|
IRETP|13:27:16|BATS|Bid|25.150|17.100|32.01%|
VGK|13:27:16|CINC|Ask|43.160|66.000|52.92%|
AFAM|13:27:16|CINC|Ask|17.530|30.000|71.14%|
LNC.PR|13:27:16|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:27:16|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:27:16|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:27:16|NQEX|Ask|566.240|788.990|39.34%|
IGM|13:27:16|EDGX|Bid|55.320|24.230|56.20%|
IGV|13:27:16|EDGX|Bid|51.410|30.050|41.55%|
NURO|13:27:16|PACF|Ask|0.460|1.930|319.57%|
SPWRB|13:27:16|CINC|Ask|11.850|17.000|43.46%|
FWDD|13:27:16|NQEX|Bid|21.670|14.650|32.40%|
FWDD|13:27:16|NQEX|Bid|21.670|14.650|32.40%|
FWDD|13:27:16|NQEX|Bid|21.670|14.650|32.40%|
FWDD|13:27:16|NQEX|Bid|21.670|14.650|32.40%|
FWDD|13:27:16|NQEX|Bid|21.670|14.650|32.40%|
FWDD|13:27:16|NQEX|Bid|21.670|14.650|32.40%|
FWDD|13:27:16|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:16|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:16|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:16|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:16|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:16|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:16|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:16|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:16|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:16|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:16|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:16|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:16|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:16|NQEX|Ask|21.750|29.470|35.49%|
FFKY|13:27:16|PACF|Ask|1.940|4.680|141.24%|
VGK|13:27:16|CINC|Ask|43.140|66.000|52.99%|
EZU|13:27:16|CINC|Ask|29.330|42.000|43.20%|
EZU|13:27:16|CINC|Ask|29.330|42.000|43.20%|
VGK|13:27:16|CINC|Ask|43.140|66.000|52.99%|
EZU|13:27:16|CINC|Ask|29.330|42.000|43.20%|
EZU|13:27:16|CINC|Ask|29.330|42.000|43.20%|
DLBS|13:27:16|EDGX|Bid|37.400|0.040|99.89%|
DLBS|13:27:16|EDGX|Bid|37.410|0.040|99.89%|
VGK|13:27:16|CINC|Ask|43.150|66.000|52.95%|
IYR|13:27:16|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:16|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:16|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:16|CINC|Ask|53.190|103.000|93.65%|
VGK|13:27:16|CINC|Ask|43.140|66.000|52.99%|
BAB|13:27:16|EDGE|Ask|27.200|38.040|39.85%|
BAB|13:27:16|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:27:16|EDGE|Ask|27.200|38.040|39.85%|
VGK|13:27:16|CINC|Ask|43.140|66.000|52.99%|
BAB|13:27:16|EDGE|Ask|27.200|38.040|39.85%|
BAB|13:27:16|EDGE|Bid|27.140|18.040|33.53%|
BAB|13:27:16|EDGE|Ask|27.200|38.040|39.85%|
VGK|13:27:16|CINC|Ask|43.140|66.000|52.99%|
IGM|13:27:16|EDGX|Bid|55.320|24.230|56.20%|
FOC|13:27:16|BATS|Bid|26.150|11.020|57.86%|
FOC|13:27:16|BATS|Ask|26.470|41.460|56.63%|
HII|13:27:16|BATY|Bid|28.070|18.060|35.66%|
PFM|13:27:17|CINC|Bid|13.220|7.250|45.16%|
DLBS|13:27:17|EDGX|Bid|37.400|0.040|99.89%|
DLBS|13:27:17|EDGX|Bid|37.390|0.040|99.89%|
VGK|13:27:17|CINC|Ask|43.120|66.000|53.06%|
IYR|13:27:17|CINC|Ask|53.180|103.000|93.68%|
FWDD|13:27:17|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:17|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:17|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:17|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:17|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:17|NQEX|Bid|21.660|14.650|32.36%|
DLBS|13:27:17|EDGX|Bid|37.390|0.040|99.89%|
IYR|13:27:17|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:17|CINC|Ask|53.170|103.000|93.72%|
EZU|13:27:17|CINC|Ask|29.300|42.000|43.34%|
LFL|13:27:17|CINC|Ask|23.180|32.300|39.34%|
HEES|13:27:17|CINC|Ask|8.770|14.950|70.47%|
FWDD|13:27:17|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:27:17|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:27:17|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:27:17|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:27:17|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:27:17|NQEX|Ask|21.740|29.470|35.56%|
EZU|13:27:17|CINC|Ask|29.300|42.000|43.34%|
NAV.PR.D|13:27:17|NQEX|Ask|12.290|16.880|37.35%|
NAV.PR.D|13:27:17|NQEX|Ask|12.090|16.880|39.62%|
NAV.PR.D|13:27:17|NQEX|Ask|12.090|16.880|39.62%|
NAV.PR.D|13:27:17|NQEX|Ask|12.090|16.880|39.62%|
NAV.PR.D|13:27:17|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:27:17|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:27:17|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:27:17|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:27:17|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:27:17|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:27:17|NQEX|Ask|12.090|16.240|34.33%|
EZU|13:27:17|CINC|Ask|29.300|42.000|43.34%|
EZU|13:27:17|CINC|Ask|29.300|42.000|43.34%|
NAV.PR.D|13:27:17|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:27:17|NQEX|Ask|12.090|16.240|34.33%|
BCS|13:27:17|CINC|Ask|10.810|15.400|42.46%|
BCS|13:27:17|CINC|Ask|10.810|15.400|42.46%|
ACRX|13:27:17|CINC|Ask|3.570|4.910|37.54%|
VGK|13:27:17|CINC|Ask|43.120|66.000|53.06%|
IGM|13:27:17|EDGX|Bid|55.290|24.230|56.18%|
FII|13:27:17|CINC|Ask|17.350|26.750|54.18%|
AIN|13:27:17|EDGX|Bid|19.510|0.010|99.95%|
EZU|13:27:17|CINC|Ask|29.300|42.000|43.34%|
EZU|13:27:17|CINC|Ask|29.300|42.000|43.34%|
AF|13:27:17|CINC|Ask|9.560|13.350|39.64%|
IYR|13:27:17|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:17|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:17|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:17|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:17|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:17|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:18|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:18|CINC|Ask|53.160|103.000|93.75%|
EROCW|13:27:18|PACF|Bid|4.050|1.510|62.72%|
JCI.PR.Z|13:27:18|NQEX|Ask|162.570|230.560|41.82%|
JCI.PR.Z|13:27:18|NQEX|Ask|162.570|230.560|41.82%|
JCI.PR.Z|13:27:18|NQEX|Ask|162.570|230.560|41.82%|
JCI.PR.Z|13:27:18|NQEX|Ask|162.570|230.560|41.82%|
JCI.PR.Z|13:27:18|NQEX|Ask|162.570|230.560|41.82%|
DLBS|13:27:18|EDGX|Bid|37.400|0.040|99.89%|
EZU|13:27:18|CINC|Ask|29.290|42.000|43.39%|
EZU|13:27:18|CINC|Ask|29.290|42.000|43.39%|
EZU|13:27:18|CINC|Ask|29.290|42.000|43.39%|
EZU|13:27:18|CINC|Ask|29.290|42.000|43.39%|
BKR|13:27:18|CINC|Ask|19.740|27.000|36.78%|
BKR|13:27:18|CINC|Ask|19.740|27.000|36.78%|
FWDD|13:27:18|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:18|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:18|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:18|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:18|NQEX|Bid|21.660|14.650|32.36%|
FWDD|13:27:18|NQEX|Bid|21.660|14.650|32.36%|
AIN|13:27:18|EDGX|Bid|19.510|0.010|99.95%|
VGK|13:27:18|CINC|Ask|43.110|66.000|53.10%|
AIN|13:27:18|CINC|Ask|19.580|28.250|44.28%|
IYR|13:27:18|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:18|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:18|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:18|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:18|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:18|CINC|Ask|53.150|103.000|93.79%|
EZU|13:27:18|CINC|Ask|29.290|42.000|43.39%|
EZU|13:27:18|CINC|Ask|29.290|42.000|43.39%|
EZU|13:27:18|CINC|Ask|29.290|42.000|43.39%|
VGK|13:27:18|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:18|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:18|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:18|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:18|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:18|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:18|CINC|Ask|43.110|66.000|53.10%|
IYR|13:27:19|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:19|CINC|Ask|53.150|103.000|93.79%|
VHS|13:27:19|CINC|Ask|12.060|18.000|49.25%|
VELT|13:27:19|BATY|Ask|9.690|19.650|102.79%|
VELT|13:27:19|EDGE|Ask|9.690|19.650|102.79%|
VGK|13:27:19|CINC|Ask|43.110|66.000|53.10%|
AIN|13:27:19|CINC|Ask|19.580|28.250|44.28%|
DLBS|13:27:19|EDGX|Bid|37.400|0.040|99.89%|
LNC.PR|13:27:19|NQEX|Ask|565.760|788.780|39.42%|
LNC.PR|13:27:19|NQEX|Ask|565.760|788.780|39.42%|
LNC.PR|13:27:19|NQEX|Ask|565.760|788.780|39.42%|
LNC.PR|13:27:19|NQEX|Ask|565.760|788.780|39.42%|
NNBR|13:27:19|CINC|Ask|6.670|13.990|109.75%|
IYR|13:27:19|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:19|CINC|Ask|53.150|103.000|93.79%|
IGV|13:27:19|EDGX|Bid|51.380|30.050|41.51%|
AHT|13:27:19|EDGX|Ask|7.830|11.000|40.49%|
AHT|13:27:19|EDGX|Ask|7.830|11.000|40.49%|
IYR|13:27:19|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:19|CINC|Ask|53.150|103.000|93.79%|
WINN|13:27:19|CINC|Ask|7.000|10.000|42.86%|
IGM|13:27:19|EDGX|Bid|55.280|24.230|56.17%|
IYR|13:27:19|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:19|CINC|Ask|53.150|103.000|93.79%|
EZU|13:27:19|CINC|Ask|29.290|42.000|43.39%|
EZU|13:27:19|CINC|Ask|29.290|42.000|43.39%|
SMRT|13:27:20|EDGX|Ask|7.440|9.900|33.06%|
VELT|13:27:20|BOST|Ask|9.690|19.660|102.89%|
KUN|13:27:20|PACF|Bid|0.500|0.320|36.00%|
NAV.PR.D|13:27:20|NQEX|Ask|12.070|16.870|39.77%|
NAV.PR.D|13:27:20|NQEX|Ask|12.070|16.870|39.77%|
NAV.PR.D|13:27:20|NQEX|Ask|12.070|16.870|39.77%|
NAV.PR.D|13:27:20|NQEX|Ask|12.070|16.870|39.77%|
IYR|13:27:20|CINC|Ask|53.160|103.000|93.75%|
EZU|13:27:20|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:20|CINC|Ask|53.160|103.000|93.75%|
EZU|13:27:20|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:20|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:20|CINC|Ask|53.160|103.000|93.75%|
BAB|13:27:20|EDGE|Ask|27.200|38.040|39.85%|
BAB|13:27:20|EDGE|Bid|27.140|18.030|33.57%|
BAB|13:27:20|EDGE|Ask|27.200|38.040|39.85%|
DLBS|13:27:20|EDGX|Bid|37.410|0.040|99.89%|
IYR|13:27:20|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:20|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:20|CINC|Ask|53.160|103.000|93.75%|
SMRT|13:27:20|EDGX|Ask|7.440|9.900|33.06%|
SMRT|13:27:20|EDGX|Ask|7.440|9.900|33.06%|
SMRT|13:27:20|EDGX|Ask|7.440|9.900|33.06%|
CYTXW|13:27:20|PACF|Bid|1.850|1.200|35.14%|
VGK|13:27:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:20|CINC|Ask|43.130|66.000|53.03%|
INTX|13:27:20|CINC|Ask|15.390|21.000|36.45%|
VGK|13:27:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:20|CINC|Ask|43.130|66.000|53.03%|
VGK|13:27:20|CINC|Ask|43.120|66.000|53.06%|
SPEX|13:27:20|PACF|Ask|1.640|2.270|38.41%|
VGK|13:27:20|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:20|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:20|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:20|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:20|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:20|CINC|Ask|43.120|66.000|53.06%|
IYR|13:27:20|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:20|CINC|Ask|53.150|103.000|93.79%|
PBI.PR|13:27:20|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|13:27:20|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|13:27:20|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|13:27:20|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|13:27:20|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:27:20|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:27:20|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|13:27:20|NQEX|Ask|354.640|469.290|32.33%|
VELT|13:27:20|BOST|Ask|9.670|19.660|103.31%|
VELT|13:27:20|BOST|Ask|9.670|19.660|103.31%|
GFF|13:27:20|CINC|Ask|7.470|12.000|60.64%|
VELT|13:27:20|BATY|Ask|9.670|19.640|103.10%|
VELT|13:27:20|EDGE|Ask|9.670|19.640|103.10%|
JCI.PR.Z|13:27:21|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|13:27:21|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|13:27:21|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|13:27:21|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|13:27:21|NQEX|Ask|162.520|224.020|37.84%|
VGK|13:27:21|CINC|Ask|43.120|66.000|53.06%|
AHT|13:27:21|EDGX|Ask|7.820|11.000|40.66%|
ROCK|13:27:21|CINC|Ask|7.980|12.500|56.64%|
OVRL|13:27:21|PACF|Ask|2.290|3.830|67.25%|
DBO|13:27:21|EDGX|Ask|24.570|34.000|38.38%|
IYR|13:27:21|CINC|Ask|53.150|103.000|93.79%|
VGK|13:27:21|CINC|Ask|43.120|66.000|53.06%|
YANG|13:27:21|EDGX|Bid|20.120|12.180|39.46%|
VGK|13:27:21|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:21|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:22|CINC|Ask|43.120|66.000|53.06%|
IYR|13:27:22|CINC|Ask|53.140|103.000|93.83%|
IYR|13:27:22|CINC|Ask|53.140|103.000|93.83%|
IYR|13:27:22|CINC|Ask|53.140|103.000|93.83%|
QQQ|13:27:22|CINC|Bid|51.570|24.150|53.17%|
QQQ|13:27:22|CINC|Bid|51.570|24.150|53.17%|
QQQ|13:27:22|CINC|Bid|51.570|24.150|53.17%|
IYR|13:27:22|CINC|Ask|53.140|103.000|93.83%|
NILE|13:27:22|CINC|Ask|32.800|44.000|34.15%|
CGV|13:27:22|CINC|Ask|22.670|35.000|54.39%|
SPEX|13:27:22|PACF|Ask|1.640|2.270|38.41%|
IYR|13:27:22|CINC|Ask|53.140|103.000|93.83%|
IYR|13:27:22|CINC|Ask|53.140|103.000|93.83%|
IYR|13:27:22|CINC|Ask|53.140|103.000|93.83%|
ESTE|13:27:22|PACF|Ask|11.440|17.200|50.35%|
COW|13:27:22|EDGE|Bid|29.580|19.630|33.64%|
VGK|13:27:22|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:22|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:22|CINC|Ask|43.110|66.000|53.10%|
EGX|13:27:22|BATS|Bid|2.810|0.260|90.75%|
IRDMZ|13:27:22|PACF|Bid|1.200|0.740|38.33%|
VGK|13:27:22|CINC|Ask|43.110|66.000|53.10%|
JCI.PR.Z|13:27:22|NYSE|Ask|162.520|220.000|35.37%|
VGK|13:27:22|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:22|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:22|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:22|CINC|Ask|43.110|66.000|53.10%|
EZU|13:27:23|CINC|Ask|29.290|42.000|43.39%|
EZU|13:27:23|CINC|Ask|29.290|42.000|43.39%|
NAV.PR.D|13:27:23|NQEX|Ask|12.680|16.840|32.81%|
NAV.PR.D|13:27:23|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|13:27:23|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|13:27:23|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|13:27:23|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:23|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:23|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:23|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:23|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:23|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:23|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:23|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:27:23|NQEX|Ask|12.080|16.230|34.35%|
LFL|13:27:23|CINC|Ask|23.170|32.300|39.40%|
MDVN|13:27:23|CINC|Ask|15.980|25.500|59.57%|
VGK|13:27:23|CINC|Ask|43.110|66.000|53.10%|
ETB|13:27:23|CINC|Ask|11.370|15.510|36.41%|
JCI.PR.Z|13:27:24|NQEX|Ask|162.520|230.420|41.78%|
JCI.PR.Z|13:27:24|NQEX|Ask|162.520|230.420|41.78%|
JCI.PR.Z|13:27:24|NQEX|Ask|162.520|230.420|41.78%|
JCI.PR.Z|13:27:24|NQEX|Ask|162.520|230.420|41.78%|
JCI.PR.Z|13:27:24|NQEX|Ask|162.520|230.420|41.78%|
VGK|13:27:24|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:24|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:24|CINC|Ask|43.110|66.000|53.10%|
IYR|13:27:24|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:24|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:24|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:24|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:24|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:24|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:24|CINC|Ask|53.150|103.000|93.79%|
HII|13:27:24|BATY|Bid|28.070|18.080|35.59%|
IYR|13:27:24|CINC|Ask|53.150|103.000|93.79%|
VGK|13:27:24|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:24|CINC|Ask|43.110|66.000|53.10%|
VELT|13:27:24|BOST|Ask|9.660|19.660|103.52%|
VELT|13:27:24|BATY|Ask|9.660|19.640|103.31%|
VGK|13:27:24|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:24|CINC|Ask|43.110|66.000|53.10%|
IYR|13:27:24|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:24|CINC|Ask|53.150|103.000|93.79%|
HEK.WS|13:27:24|EDGX|Ask|0.260|0.600|130.77%|
VGK|13:27:24|CINC|Ask|43.110|66.000|53.10%|
MEAS|13:27:24|CINC|Ask|27.650|38.000|37.43%|
MDVN|13:27:24|CINC|Ask|15.980|25.500|59.57%|
IYR|13:27:25|CINC|Ask|53.150|103.000|93.79%|
EZU|13:27:25|CINC|Ask|29.290|42.000|43.39%|
HEK.WS|13:27:25|BATS|Ask|0.260|0.346|32.92%|
IYR|13:27:25|CINC|Ask|53.150|103.000|93.79%|
IGM|13:27:25|EDGX|Bid|55.280|24.230|56.17%|
IGV|13:27:25|EDGX|Bid|51.380|30.050|41.51%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
VGK|13:27:25|CINC|Ask|43.120|66.000|53.06%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
EZU|13:27:25|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
SPEX|13:27:25|PACF|Ask|1.640|2.270|38.41%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
YANG|13:27:25|EDGX|Bid|20.120|12.180|39.46%|
VELT|13:27:25|EDGE|Ask|9.660|19.640|103.31%|
IRDMZ|13:27:25|PACF|Bid|1.200|0.740|38.33%|
CCRT|13:27:25|EDGX|Ask|2.510|4.820|92.03%|
IRDMZ|13:27:25|PACF|Bid|1.200|0.740|38.33%|
CCRT|13:27:25|EDGX|Ask|2.510|4.820|92.03%|
CCRT|13:27:25|EDGX|Ask|2.510|4.810|91.63%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
CCRT|13:27:25|EDGX|Ask|2.510|4.820|92.03%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
EZU|13:27:25|CINC|Ask|29.290|42.000|43.39%|
SALM|13:27:25|PACF|Ask|2.920|3.990|36.64%|
VGK|13:27:25|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:25|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:25|CINC|Ask|43.120|66.000|53.06%|
EZU|13:27:25|CINC|Ask|29.290|42.000|43.39%|
ROCK|13:27:25|CINC|Ask|7.980|12.500|56.64%|
DLBS|13:27:25|EDGX|Bid|37.420|0.040|99.89%|
JCI.PR.Z|13:27:25|NYSE|Ask|162.520|220.000|35.37%|
EZU|13:27:25|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:25|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:25|CINC|Ask|53.150|103.000|93.79%|
EZU|13:27:26|CINC|Ask|29.290|42.000|43.39%|
RNO|13:27:26|CINC|Ask|19.850|28.500|43.58%|
USCR|13:27:26|PACF|Ask|5.440|7.650|40.62%|
DUG|13:27:26|CINC|Bid|36.920|24.920|32.50%|
VGK|13:27:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:26|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:26|CINC|Ask|43.120|66.000|53.06%|
YANG|13:27:26|EDGX|Bid|20.060|12.180|39.28%|
RNO|13:27:26|CINC|Ask|19.850|28.500|43.58%|
VGK|13:27:26|CINC|Ask|43.110|66.000|53.10%|
JCI.PR.Z|13:27:27|NQEX|Ask|165.070|226.750|37.37%|
JCI.PR.Z|13:27:27|NQEX|Ask|165.070|226.750|37.37%|
JCI.PR.Z|13:27:27|NQEX|Ask|165.070|226.750|37.37%|
JCI.PR.Z|13:27:27|NQEX|Ask|165.070|226.750|37.37%|
JCI.PR.Z|13:27:27|NQEX|Ask|165.070|226.750|37.37%|
JCI.PR.Z|13:27:27|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|13:27:27|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|13:27:27|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|13:27:27|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|13:27:27|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|13:27:27|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|13:27:27|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|13:27:27|NQEX|Ask|162.570|224.080|37.84%|
DYNT|13:27:27|PACF|Ask|1.250|1.700|36.00%|
JCI.PR.Z|13:27:27|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|13:27:27|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|13:27:27|NQEX|Ask|162.570|224.080|37.84%|
IYR|13:27:27|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:27|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:27|CINC|Ask|53.160|103.000|93.75%|
EZU|13:27:27|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:27|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:27|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:27|CINC|Ask|53.160|103.000|93.75%|
EZU|13:27:27|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:27|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:27|CINC|Ask|53.160|103.000|93.75%|
RLJ|13:27:27|EDGX|Ask|12.650|18.490|46.17%|
RLJ|13:27:27|EDGX|Ask|12.650|18.490|46.17%|
IRDMZ|13:27:27|PACF|Bid|1.200|0.740|38.33%|
VGK|13:27:27|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:27|CINC|Ask|43.110|66.000|53.10%|
EXP|13:27:27|CINC|Ask|17.460|26.500|51.78%|
DYNT|13:27:28|PACF|Ask|1.250|1.700|36.00%|
RLJ|13:27:28|CINC|Ask|12.650|17.900|41.50%|
VELT|13:27:28|BOST|Ask|9.660|19.660|103.52%|
RLJ|13:27:28|CINC|Ask|12.650|17.900|41.50%|
VGK|13:27:28|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:29|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:29|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:29|CINC|Ask|43.120|66.000|53.06%|
NILE|13:27:29|CINC|Ask|32.830|44.000|34.02%|
VGK|13:27:29|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:29|CINC|Ask|43.120|66.000|53.06%|
GDP|13:27:29|CINC|Ask|15.450|22.000|42.39%|
GDP|13:27:29|CINC|Ask|15.450|22.000|42.39%|
VGK|13:27:29|CINC|Ask|43.110|66.000|53.10%|
GDP|13:27:29|CINC|Ask|15.450|22.000|42.39%|
GDP|13:27:29|CINC|Ask|15.450|22.000|42.39%|
VGK|13:27:29|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:29|CINC|Ask|43.120|66.000|53.06%|
VELT|13:27:30|BOST|Ask|9.660|19.660|103.52%|
VGK|13:27:30|CINC|Ask|43.110|66.000|53.10%|
VR|13:27:30|CINC|Bid|24.130|14.000|41.98%|
COW|13:27:30|EDGE|Bid|29.580|19.630|33.64%|
COW|13:27:30|EDGE|Ask|29.630|39.650|33.82%|
COW|13:27:30|EDGE|Bid|29.580|19.630|33.64%|
VGK|13:27:30|CINC|Ask|43.110|66.000|53.10%|
DLLR|13:27:30|BOST|Bid|17.490|7.520|57.00%|
VGK|13:27:30|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:30|CINC|Ask|43.110|66.000|53.10%|
ESTE|13:27:30|PACF|Ask|11.440|17.200|50.35%|
NAV.PR.D|13:27:30|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:27:30|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:27:30|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:27:30|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:27:30|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:27:30|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:27:30|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:27:30|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:27:30|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:27:30|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:27:30|NQEX|Ask|12.070|16.210|34.30%|
VGK|13:27:30|CINC|Ask|43.110|66.000|53.10%|
NAV.PR.D|13:27:30|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:27:30|NQEX|Ask|12.070|16.210|34.30%|
COW|13:27:30|EDGE|Bid|29.570|19.620|33.65%|
MDVN|13:27:30|CINC|Ask|15.970|25.500|59.67%|
USCR|13:27:30|PACF|Ask|5.650|7.650|35.40%|
CWB|13:27:30|CINC|Bid|36.360|18.000|50.50%|
USCR|13:27:31|PACF|Ask|5.650|7.650|35.40%|
VGK|13:27:31|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:31|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:31|CINC|Ask|43.110|66.000|53.10%|
VGK|13:27:31|CINC|Ask|43.110|66.000|53.10%|
USCR|13:27:31|PACF|Ask|5.640|7.650|35.64%|
MDVN|13:27:31|CINC|Ask|15.970|25.500|59.67%|
CWB|13:27:31|CINC|Bid|36.360|18.000|50.50%|
BKD|13:27:32|CINC|Ask|13.330|18.950|42.16%|
CWB|13:27:32|CINC|Bid|36.360|18.000|50.50%|
CWB|13:27:32|CINC|Bid|36.360|18.000|50.50%|
INTX|13:27:32|CINC|Ask|15.310|21.000|37.17%|
VGK|13:27:32|CINC|Ask|43.110|66.000|53.10%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|226.810|39.56%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|226.810|39.56%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|226.810|39.56%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|226.810|39.56%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|226.810|39.56%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|13:27:32|NQEX|Ask|162.520|224.020|37.84%|
VGK|13:27:32|CINC|Ask|43.110|66.000|53.10%|
CYTXW|13:27:32|PACF|Bid|1.850|1.200|35.14%|
USCR|13:27:32|PACF|Ask|5.640|7.650|35.64%|
VELT|13:27:33|BOST|Ask|9.660|19.660|103.52%|
VELT|13:27:33|BOST|Ask|9.660|19.660|103.52%|
DBO|13:27:33|EDGX|Ask|24.550|34.000|38.49%|
VGK|13:27:33|CINC|Ask|43.110|66.000|53.10%|
IYR|13:27:33|CINC|Ask|53.150|103.000|93.79%|
QQQ|13:27:33|CINC|Bid|51.570|24.150|53.17%|
DRRX|13:27:33|EDGX|Ask|1.610|2.750|70.81%|
IYR|13:27:33|CINC|Ask|53.150|103.000|93.79%|
SPEX|13:27:33|PACF|Ask|1.640|2.270|38.41%|
ORCC|13:27:33|PACF|Ask|2.670|3.970|48.69%|
ORCC|13:27:33|PACF|Ask|2.670|3.970|48.69%|
VELT|13:27:34|BOST|Ask|9.660|19.660|103.52%|
VELT|13:27:34|BATY|Ask|9.660|19.640|103.31%|
VELT|13:27:34|EDGE|Ask|9.660|19.640|103.31%|
DLIA|13:27:34|EDGX|Ask|1.560|2.170|39.10%|
YANG|13:27:34|EDGX|Bid|20.060|12.180|39.28%|
CWB|13:27:34|CINC|Bid|36.360|18.000|50.50%|
CWB|13:27:34|CINC|Bid|36.360|18.000|50.50%|
VGK|13:27:34|CINC|Ask|43.110|66.000|53.10%|
IYR|13:27:34|CINC|Ask|53.150|103.000|93.79%|
EZU|13:27:34|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:34|CINC|Ask|53.150|103.000|93.79%|
VGK|13:27:34|CINC|Ask|43.100|66.000|53.13%|
IYR|13:27:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:34|CINC|Ask|53.150|103.000|93.79%|
EZU|13:27:34|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:34|CINC|Ask|53.150|103.000|93.79%|
VGK|13:27:34|CINC|Ask|43.110|66.000|53.10%|
IYR|13:27:34|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:34|CINC|Ask|53.150|103.000|93.79%|
SXC|13:27:34|CINC|Ask|12.150|18.000|48.15%|
AN|13:27:34|CINC|Bid|32.880|5.760|82.48%|
AN|13:27:34|CINC|Bid|32.880|5.760|82.48%|
EZU|13:27:34|CINC|Ask|29.290|42.000|43.39%|
VELT|13:27:35|BOST|Ask|9.660|19.660|103.52%|
IYR|13:27:35|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:35|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:35|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:35|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:35|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:35|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:35|CINC|Ask|53.150|103.000|93.79%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|230.480|41.77%|
JCI.PR.Z|13:27:35|NQEX|Ask|162.570|230.480|41.77%|
VGK|13:27:35|CINC|Ask|43.110|66.000|53.10%|
EZU|13:27:35|CINC|Ask|29.290|42.000|43.39%|
NAV.PR.D|13:27:35|BATS|Bid|11.650|5.240|55.02%|
NAV.PR.D|13:27:35|BATS|Ask|12.070|24.840|105.80%|
WLL.PR.A|13:27:35|BATS|Bid|223.180|115.450|48.27%|
WLL.PR.A|13:27:35|BATS|Bid|223.180|115.450|48.27%|
VGK|13:27:35|CINC|Ask|43.100|66.000|53.13%|
VGK|13:27:35|CINC|Ask|43.110|66.000|53.10%|
EZU|13:27:35|CINC|Ask|29.290|42.000|43.39%|
PDC|13:27:35|CINC|Ask|11.910|17.000|42.74%|
SXC|13:27:35|CINC|Ask|12.150|18.000|48.15%|
VGK|13:27:35|CINC|Ask|43.110|66.000|53.10%|
VELT|13:27:36|BOST|Ask|9.660|19.660|103.52%|
EZU|13:27:36|CINC|Ask|29.290|42.000|43.39%|
GDP|13:27:36|CINC|Ask|15.450|22.000|42.39%|
GDP|13:27:36|CINC|Ask|15.450|22.000|42.39%|
IYR|13:27:36|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:36|CINC|Ask|53.150|103.000|93.79%|
IYR|13:27:36|CINC|Ask|53.150|103.000|93.79%|
VGK|13:27:36|CINC|Ask|43.120|66.000|53.06%|
DLBS|13:27:36|EDGX|Bid|37.430|0.040|99.89%|
GDP|13:27:37|CINC|Ask|15.450|22.000|42.39%|
GDP|13:27:37|CINC|Ask|15.450|22.000|42.39%|
COW|13:27:37|EDGE|Bid|29.570|19.620|33.65%|
IYR|13:27:37|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:37|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:37|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:37|CINC|Ask|53.160|103.000|93.75%|
YANG|13:27:37|EDGX|Bid|20.060|12.180|39.28%|
IYR|13:27:37|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:37|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:37|CINC|Ask|53.160|103.000|93.75%|
SPEX|13:27:37|PACF|Ask|1.640|2.270|38.41%|
USCR|13:27:37|PACF|Ask|5.640|7.650|35.64%|
SKY|13:27:37|PACF|Ask|9.140|12.750|39.50%|
IYR|13:27:37|CINC|Ask|53.160|103.000|93.75%|
USCR|13:27:37|PACF|Ask|5.640|7.650|35.64%|
LFL|13:27:37|CINC|Ask|23.160|32.300|39.46%|
LFL|13:27:37|CINC|Ask|23.160|32.300|39.46%|
LFL|13:27:37|CINC|Ask|23.160|32.300|39.46%|
VGK|13:27:37|CINC|Ask|43.120|66.000|53.06%|
IYR|13:27:37|CINC|Ask|53.160|103.000|93.75%|
IGM|13:27:37|EDGX|Bid|55.280|24.230|56.17%|
IGV|13:27:38|EDGX|Bid|51.380|30.050|41.51%|
VGK|13:27:38|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:38|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:38|CINC|Ask|43.120|66.000|53.06%|
IYR|13:27:38|CINC|Ask|53.160|103.000|93.75%|
VGK|13:27:38|CINC|Ask|43.120|66.000|53.06%|
VGK|13:27:38|CINC|Ask|43.120|66.000|53.06%|
IYR|13:27:38|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:38|CINC|Ask|53.160|103.000|93.75%|
AHT|13:27:38|EDGX|Ask|7.810|11.000|40.85%|
FMBI|13:27:38|EDGX|Ask|9.290|12.510|34.66%|
IYR|13:27:38|CINC|Ask|53.160|103.000|93.75%|
IRDMZ|13:27:38|PACF|Bid|1.200|0.740|38.33%|
STRI|13:27:38|CINC|Ask|10.760|14.750|37.08%|
IYR|13:27:38|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:38|CINC|Ask|53.160|103.000|93.75%|
DBO|13:27:38|EDGX|Ask|24.550|34.000|38.49%|
IYR|13:27:39|CINC|Ask|53.160|103.000|93.75%|
VGK|13:27:39|CINC|Ask|43.120|66.000|53.06%|
USCR|13:27:39|PACF|Ask|5.640|7.650|35.64%|
IYR|13:27:39|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:39|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:39|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:39|CINC|Ask|53.160|103.000|93.75%|
FFKY|13:27:39|PACF|Ask|1.940|4.680|141.24%|
CVGI|13:27:39|CINC|Ask|6.200|16.000|158.06%|
COSI|13:27:39|PACF|Ask|0.708|1.180|66.69%|
IGV|13:27:39|EDGX|Bid|51.380|30.050|41.51%|
SMTX|13:27:39|CINC|Ask|1.640|2.500|52.44%|
EXFO|13:27:39|CINC|Ask|6.700|9.800|46.27%|
VGK|13:27:39|CINC|Ask|43.120|66.000|53.06%|
EZU|13:27:39|CINC|Ask|29.280|42.000|43.44%|
IYR|13:27:39|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:39|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:39|CINC|Ask|53.160|103.000|93.75%|
DLBS|13:27:39|EDGX|Bid|37.440|0.040|99.89%|
SRDX|13:27:40|CINC|Ask|11.200|14.980|33.75%|
DBO|13:27:40|EDGX|Ask|24.540|34.000|38.55%|
LEN.B|13:27:40|EDGX|Ask|10.330|20.010|93.71%|
EZU|13:27:40|CINC|Ask|29.280|42.000|43.44%|
CVGI|13:27:40|CINC|Ask|6.200|16.000|158.06%|
AGM.A|13:27:40|EDGX|Ask|13.260|17.910|35.07%|
IYR|13:27:40|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:40|CINC|Ask|53.160|103.000|93.75%|
EZU|13:27:40|CINC|Ask|29.280|42.000|43.44%|
MFLA|13:27:40|NQEX|Ask|91.690|124.130|35.38%|
IYR|13:27:40|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:41|CINC|Ask|53.160|103.000|93.75%|
EZU|13:27:41|CINC|Ask|29.280|42.000|43.44%|
IYR|13:27:41|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:41|CINC|Ask|53.160|103.000|93.75%|
VGK|13:27:41|CINC|Ask|43.120|66.000|53.06%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|226.810|39.48%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|226.810|39.48%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|226.810|39.48%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|226.810|39.48%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|226.810|39.48%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:27:41|NQEX|Ask|162.610|224.140|37.84%|
IRDMZ|13:27:41|PACF|Bid|1.200|0.740|38.33%|
IYR|13:27:41|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:41|CINC|Ask|53.160|103.000|93.75%|
BAB|13:27:41|EDGE|Bid|27.130|18.030|33.54%|
BAB|13:27:41|EDGE|Ask|27.200|38.030|39.82%|
MFLA|13:27:41|NQEX|Ask|89.380|124.130|38.88%|
IYR|13:27:41|CINC|Ask|53.160|103.000|93.75%|
IYR|13:27:41|CINC|Ask|53.160|103.000|93.75%|
IGV|13:27:41|EDGX|Bid|51.380|30.050|41.51%|
IYR|13:27:41|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:41|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:41|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:41|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:42|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:42|CINC|Ask|53.170|103.000|93.72%|
VGK|13:27:42|CINC|Ask|43.130|66.000|53.03%|
IRETP|13:27:42|BATS|Bid|25.170|17.100|32.06%|
COW|13:27:42|EDGE|Bid|29.580|19.620|33.67%|
IYR|13:27:43|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:43|CINC|Ask|53.170|103.000|93.72%|
IGM|13:27:43|EDGX|Bid|55.300|24.230|56.18%|
IYR|13:27:43|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:43|CINC|Ask|53.170|103.000|93.72%|
AOL|13:27:43|EDGE|Ask|10.340|16.000|54.74%|
LNC.PR|13:27:43|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:27:43|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:27:43|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:27:43|NQEX|Ask|565.920|789.350|39.48%|
VGK|13:27:43|CINC|Ask|43.140|66.000|52.99%|
IYR|13:27:43|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:43|CINC|Ask|53.180|103.000|93.68%|
EXP|13:27:43|CINC|Ask|17.460|26.500|51.78%|
CGW|13:27:43|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:27:43|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:27:43|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:27:43|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:27:43|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:27:43|EDGX|Bid|18.730|11.550|38.33%|
VNET|13:27:43|CINC|Bid|11.150|0.010|99.91%|
IYR|13:27:43|CINC|Ask|53.190|103.000|93.65%|
EZU|13:27:43|CINC|Ask|29.290|42.000|43.39%|
FOC|13:27:43|BATS|Bid|26.140|11.040|57.77%|
FOC|13:27:43|BATS|Ask|26.980|41.460|53.67%|
PBI.PR|13:27:43|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:27:43|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:27:43|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:27:43|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:27:43|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:27:43|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:27:43|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:27:43|NQEX|Ask|354.800|469.500|32.33%|
JRCC|13:27:43|CINC|Ask|12.120|16.000|32.01%|
FOC|13:27:43|BATS|Bid|26.140|11.040|57.77%|
FOC|13:27:43|BATS|Ask|26.460|41.480|56.76%|
DBO|13:27:43|EDGX|Ask|24.560|34.000|38.44%|
IYR|13:27:43|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:43|CINC|Ask|53.190|103.000|93.65%|
AOL|13:27:43|EDGE|Ask|10.340|16.000|54.74%|
EZU|13:27:43|CINC|Ask|29.290|42.000|43.39%|
VGK|13:27:43|CINC|Ask|43.150|66.000|52.95%|
IYR|13:27:44|CINC|Ask|53.190|103.000|93.65%|
FWDD|13:27:44|NQEX|Bid|21.670|14.650|32.40%|
FWDD|13:27:44|NQEX|Bid|21.670|14.650|32.40%|
FWDD|13:27:44|NQEX|Bid|21.670|14.650|32.40%|
FWDD|13:27:44|NQEX|Bid|21.670|14.650|32.40%|
FWDD|13:27:44|NQEX|Bid|21.670|14.650|32.40%|
FWDD|13:27:44|NQEX|Bid|21.670|14.650|32.40%|
FWDD|13:27:44|NQEX|Bid|21.670|14.650|32.40%|
CGW|13:27:44|EDGX|Bid|18.740|11.550|38.37%|
CGW|13:27:44|EDGX|Bid|18.740|11.550|38.37%|
TRAK|13:27:44|CINC|Ask|18.060|26.000|43.96%|
VGK|13:27:44|CINC|Ask|43.150|66.000|52.95%|
EZU|13:27:44|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:44|CINC|Ask|53.190|103.000|93.65%|
UHAL|13:27:44|CINC|Ask|72.800|97.000|33.24%|
FWDD|13:27:44|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:44|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:44|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:44|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:44|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:44|NQEX|Ask|21.750|29.470|35.49%|
DBO|13:27:44|EDGX|Ask|24.570|34.000|38.38%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|237.280|43.67%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|237.280|43.67%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|237.280|43.67%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|237.280|43.67%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|237.280|43.67%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|237.280|43.67%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|237.280|43.67%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|237.280|43.67%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|237.280|43.67%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|237.280|43.67%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|237.280|43.67%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|13:27:44|NQEX|Ask|165.160|230.600|39.62%|
IYR|13:27:44|CINC|Ask|53.190|103.000|93.65%|
FMBI|13:27:44|EDGX|Ask|9.290|12.510|34.66%|
VGK|13:27:44|CINC|Ask|43.150|66.000|52.95%|
VGK|13:27:44|CINC|Ask|43.150|66.000|52.95%|
MDVN|13:27:44|CINC|Ask|15.980|25.500|59.57%|
C.PR.H|13:27:44|CINC|Ask|90.810|145.000|59.67%|
ASGN|13:27:44|CINC|Ask|8.460|11.250|32.98%|
NP|13:27:45|CINC|Bid|18.750|8.480|54.77%|
GEVO|13:27:45|CINC|Ask|12.790|18.000|40.73%|
EXFO|13:27:45|CINC|Ask|6.670|9.800|46.93%|
VGK|13:27:45|CINC|Ask|43.150|66.000|52.95%|
IYR|13:27:45|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:45|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:45|CINC|Ask|53.190|103.000|93.65%|
ATRN|13:27:45|CINC|Ask|2.660|3.750|40.98%|
ATRN|13:27:45|CINC|Ask|2.660|3.750|40.98%|
IPHS|13:27:45|CINC|Ask|38.150|55.000|44.17%|
IGM|13:27:45|EDGX|Bid|55.320|24.230|56.20%|
VGK|13:27:45|CINC|Ask|43.150|66.000|52.95%|
VR|13:27:45|CINC|Bid|24.140|14.000|42.00%|
ASGN|13:27:45|CINC|Ask|8.450|11.250|33.14%|
EZU|13:27:45|CINC|Ask|29.290|42.000|43.39%|
MDVN|13:27:45|CINC|Ask|15.980|25.500|59.57%|
EZU|13:27:45|CINC|Ask|29.290|42.000|43.39%|
UHAL|13:27:45|CINC|Ask|72.800|97.000|33.24%|
IGM|13:27:45|EDGX|Bid|55.310|24.230|56.19%|
IDI|13:27:45|PACF|Ask|1.410|2.050|45.39%|
DEXO|13:27:45|CINC|Ask|1.380|1.950|41.30%|
IYR|13:27:45|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:45|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:45|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:45|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:46|CINC|Ask|53.190|103.000|93.65%|
STNG|13:27:46|EDGX|Ask|6.180|13.080|111.65%|
EZU|13:27:46|CINC|Ask|29.290|42.000|43.39%|
GDP|13:27:46|CINC|Ask|15.480|22.000|42.12%|
GDP|13:27:46|CINC|Ask|15.480|22.000|42.12%|
LNC.PR|13:27:46|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|13:27:46|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|13:27:46|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|13:27:46|NQEX|Ask|566.080|789.560|39.48%|
IYR|13:27:46|CINC|Ask|53.190|103.000|93.65%|
STNG|13:27:46|EDGX|Ask|6.180|13.080|111.65%|
IYR|13:27:46|CINC|Ask|53.190|103.000|93.65%|
PBI.PR|13:27:46|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|13:27:46|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|13:27:46|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|13:27:46|NQEX|Ask|354.970|469.500|32.26%|
IYM|13:27:46|CINC|Ask|65.550|87.000|32.72%|
IYM|13:27:46|CINC|Ask|65.550|87.000|32.72%|
USAP|13:27:46|CINC|Ask|34.880|54.280|55.62%|
IYM|13:27:46|CINC|Ask|65.550|87.000|32.72%|
IYM|13:27:46|CINC|Ask|65.550|87.000|32.72%|
EZU|13:27:46|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:46|CINC|Ask|53.190|103.000|93.65%|
FWDI|13:27:46|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:27:46|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:27:46|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:27:46|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:27:46|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:27:46|NQEX|Ask|21.590|29.260|35.53%|
IYR|13:27:46|CINC|Ask|53.190|103.000|93.65%|
GDP|13:27:46|CINC|Ask|15.480|22.000|42.12%|
GDP|13:27:46|CINC|Ask|15.480|22.000|42.12%|
IYR|13:27:46|CINC|Ask|53.190|103.000|93.65%|
EZU|13:27:46|CINC|Ask|29.290|42.000|43.39%|
IYM|13:27:46|CINC|Ask|65.550|87.000|32.72%|
IYM|13:27:47|CINC|Ask|65.550|87.000|32.72%|
EZU|13:27:47|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:47|CINC|Ask|53.190|103.000|93.65%|
IYM|13:27:47|CINC|Ask|65.550|87.000|32.72%|
IYM|13:27:47|CINC|Ask|65.550|87.000|32.72%|
IYR|13:27:47|CINC|Ask|53.190|103.000|93.65%|
EZU|13:27:47|CINC|Ask|29.290|42.000|43.39%|
IYM|13:27:47|CINC|Ask|65.560|87.000|32.70%|
VELT|13:27:47|BOST|Ask|9.660|19.660|103.52%|
IYM|13:27:47|CINC|Ask|65.560|87.000|32.70%|
IYM|13:27:47|CINC|Ask|65.560|87.000|32.70%|
IYR|13:27:47|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:47|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:47|CINC|Ask|53.200|103.000|93.61%|
EZU|13:27:47|CINC|Ask|29.290|42.000|43.39%|
EZU|13:27:47|CINC|Ask|29.290|42.000|43.39%|
IYM|13:27:47|CINC|Ask|65.560|87.000|32.70%|
IYM|13:27:47|CINC|Ask|65.560|87.000|32.70%|
IYM|13:27:47|CINC|Ask|65.550|87.000|32.72%|
TNDM|13:27:47|EDGX|Bid|10.760|4.500|58.18%|
TNDM|13:27:47|EDGX|Bid|10.760|4.500|58.18%|
IYR|13:27:47|CINC|Ask|53.200|103.000|93.61%|
IYM|13:27:47|CINC|Ask|65.560|87.000|32.70%|
IYM|13:27:47|CINC|Ask|65.560|87.000|32.70%|
IYR|13:27:47|CINC|Ask|53.200|103.000|93.61%|
HMNY|13:27:47|PACF|Ask|1.720|2.400|39.53%|
IYM|13:27:47|CINC|Ask|65.550|87.000|32.72%|
IYM|13:27:47|CINC|Ask|65.550|87.000|32.72%|
IYR|13:27:47|CINC|Ask|53.200|103.000|93.61%|
JCI.PR.Z|13:27:47|NQEX|Ask|165.210|226.940|37.36%|
JCI.PR.Z|13:27:47|NQEX|Ask|165.210|226.940|37.36%|
JCI.PR.Z|13:27:47|NQEX|Ask|165.210|226.940|37.36%|
JCI.PR.Z|13:27:47|NQEX|Ask|165.210|226.940|37.36%|
JCI.PR.Z|13:27:47|NQEX|Ask|165.210|226.940|37.36%|
JCI.PR.Z|13:27:47|NQEX|Ask|165.210|226.940|37.36%|
JCI.PR.Z|13:27:47|NQEX|Ask|165.210|226.940|37.36%|
JCI.PR.Z|13:27:47|NQEX|Ask|165.210|226.940|37.36%|
JCI.PR.Z|13:27:47|NQEX|Ask|165.210|226.940|37.36%|
JCI.PR.Z|13:27:47|NQEX|Ask|165.210|226.940|37.36%|
JCI.PR.Z|13:27:47|NQEX|Ask|165.210|226.940|37.36%|
NED|13:27:47|PACF|Ask|1.940|2.800|44.33%|
TNDM|13:27:47|CINC|Ask|10.810|16.520|52.82%|
IGM|13:27:47|EDGX|Bid|55.320|24.230|56.20%|
VGK|13:27:47|CINC|Ask|43.160|66.000|52.92%|
EZU|13:27:47|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:47|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:47|CINC|Ask|53.190|103.000|93.65%|
VGK|13:27:48|CINC|Ask|43.160|66.000|52.92%|
IYR|13:27:48|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:48|CINC|Ask|53.190|103.000|93.65%|
VELT|13:27:48|BATY|Ask|9.660|19.640|103.31%|
VELT|13:27:48|EDGE|Ask|9.660|19.640|103.31%|
AHT|13:27:48|EDGX|Ask|7.830|11.000|40.49%|
IRETP|13:27:48|BATS|Bid|25.150|17.100|32.01%|
JCS|13:27:48|EDGX|Ask|14.640|21.860|49.32%|
EZU|13:27:48|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:48|CINC|Ask|53.190|103.000|93.65%|
EZU|13:27:48|CINC|Ask|29.290|42.000|43.39%|
IGM|13:27:48|EDGX|Bid|55.320|24.230|56.20%|
IYR|13:27:48|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:48|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:48|CINC|Ask|53.190|103.000|93.65%|
EZU|13:27:49|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:49|CINC|Ask|53.190|103.000|93.65%|
EZU|13:27:49|CINC|Ask|29.290|42.000|43.39%|
VGK|13:27:49|CINC|Ask|43.150|66.000|52.95%|
IYR|13:27:49|CINC|Ask|53.190|103.000|93.65%|
AMRN|13:27:49|CINC|Ask|10.820|14.490|33.92%|
AMRN|13:27:49|CINC|Ask|10.820|14.490|33.92%|
VGK|13:27:49|CINC|Ask|43.150|66.000|52.95%|
IYR|13:27:49|CINC|Ask|53.190|103.000|93.65%|
STKL|13:27:49|BATY|Ask|5.120|15.120|195.31%|
EZU|13:27:49|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:49|CINC|Ask|53.190|103.000|93.65%|
EZU|13:27:49|CINC|Ask|29.290|42.000|43.39%|
LFL|13:27:49|CINC|Ask|23.170|32.300|39.40%|
WLL.PR.A|13:27:49|BATS|Bid|223.220|115.450|48.28%|
EZU|13:27:49|CINC|Ask|29.290|42.000|43.39%|
VELT|13:27:50|BOST|Ask|9.660|19.640|103.31%|
IGM|13:27:50|EDGX|Bid|55.320|24.230|56.20%|
TNDM|13:27:50|EDGX|Ask|10.790|15.350|42.26%|
QQQ|13:27:50|CINC|Bid|51.590|24.150|53.19%|
EZU|13:27:50|CINC|Ask|29.290|42.000|43.39%|
QQQ|13:27:50|CINC|Bid|51.590|24.150|53.19%|
QQQ|13:27:50|CINC|Bid|51.590|24.150|53.19%|
QQQ|13:27:50|CINC|Bid|51.590|24.150|53.19%|
VGK|13:27:50|CINC|Ask|43.150|66.000|52.95%|
IYR|13:27:50|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:50|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:50|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:50|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:50|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:50|CINC|Ask|53.190|103.000|93.65%|
FARM|13:27:50|EDGX|Ask|6.040|7.980|32.12%|
FARM|13:27:50|CINC|Ask|6.040|10.380|71.85%|
IYR|13:27:50|CINC|Ask|53.190|103.000|93.65%|
VGK|13:27:50|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:50|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:51|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:51|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:51|CINC|Ask|43.160|66.000|52.92%|
EZU|13:27:51|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:51|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:51|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:51|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:51|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:51|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:51|CINC|Ask|53.200|103.000|93.61%|
IRWD|13:27:51|CINC|Bid|11.560|5.510|52.34%|
IYR|13:27:51|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:51|CINC|Ask|53.200|103.000|93.61%|
VGK|13:27:51|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:51|CINC|Ask|43.160|66.000|52.92%|
DLBS|13:27:51|EDGX|Bid|37.450|0.040|99.89%|
BAB|13:27:51|EDGE|Ask|27.200|38.030|39.82%|
BAB|13:27:51|EDGE|Bid|27.130|18.020|33.58%|
BAB|13:27:51|EDGE|Ask|27.200|38.030|39.82%|
IRETP|13:27:51|BATS|Bid|25.170|17.100|32.06%|
GDP|13:27:51|CINC|Ask|15.490|22.000|42.03%|
ROCK|13:27:51|CINC|Ask|7.970|12.500|56.84%|
VGK|13:27:51|CINC|Ask|43.160|66.000|52.92%|
GDP|13:27:51|CINC|Ask|15.490|22.000|42.03%|
IYR|13:27:52|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:52|CINC|Ask|53.190|103.000|93.65%|
VELT|13:27:52|BOST|Ask|9.660|19.640|103.31%|
VELT|13:27:52|BATY|Ask|9.660|19.640|103.31%|
VELT|13:27:52|EDGE|Ask|9.660|19.640|103.31%|
IYR|13:27:52|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:52|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:52|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:52|CINC|Ask|53.190|103.000|93.65%|
IYM|13:27:52|CINC|Ask|65.560|87.000|32.70%|
IYM|13:27:52|CINC|Ask|65.560|87.000|32.70%|
IYM|13:27:52|CINC|Ask|65.560|87.000|32.70%|
IYM|13:27:52|CINC|Ask|65.560|87.000|32.70%|
IYR|13:27:52|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:52|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:52|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:52|CINC|Ask|53.200|103.000|93.61%|
NII|13:27:52|BATS|Bid|13.920|7.040|49.43%|
NOM|13:27:52|BATS|Bid|14.150|5.260|62.83%|
EGX|13:27:52|BATS|Bid|2.810|0.260|90.75%|
IYR|13:27:52|CINC|Ask|53.200|103.000|93.61%|
RNJ|13:27:52|BATS|Bid|12.120|7.770|35.89%|
IYR|13:27:52|CINC|Ask|53.200|103.000|93.61%|
VOQ|13:27:52|BATS|Bid|14.480|8.500|41.30%|
EBIX|13:27:52|CINC|Bid|15.190|5.540|63.53%|
UPI|13:27:52|CINC|Ask|5.230|7.030|34.42%|
DLBS|13:27:52|EDGX|Bid|37.430|0.040|99.89%|
DLBS|13:27:52|EDGX|Bid|37.430|0.040|99.89%|
EBIX|13:27:52|CINC|Bid|15.200|5.540|63.55%|
BAB|13:27:52|EDGE|Bid|27.130|18.030|33.54%|
BAB|13:27:52|EDGE|Ask|27.200|38.030|39.82%|
IYM|13:27:53|CINC|Ask|65.560|87.000|32.70%|
IYR|13:27:53|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:53|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:53|CINC|Ask|53.200|103.000|93.61%|
IYM|13:27:53|CINC|Ask|65.560|87.000|32.70%|
IYM|13:27:53|CINC|Ask|65.560|87.000|32.70%|
IYR|13:27:53|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:53|CINC|Ask|53.200|103.000|93.61%|
EZU|13:27:53|CINC|Ask|29.290|42.000|43.39%|
EZU|13:27:53|CINC|Ask|29.290|42.000|43.39%|
IYM|13:27:53|CINC|Ask|65.570|87.000|32.68%|
IYR|13:27:53|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:53|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:53|CINC|Ask|53.200|103.000|93.61%|
GDP|13:27:53|CINC|Ask|15.490|22.000|42.03%|
FWDD|13:27:53|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:27:53|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:27:53|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:27:53|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:27:53|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:27:53|NQEX|Ask|21.760|29.470|35.43%|
CAR|13:27:54|CINC|Bid|12.350|6.650|46.15%|
CAR|13:27:54|CINC|Bid|12.350|6.650|46.15%|
JCI.PR.Z|13:27:54|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|13:27:54|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:27:54|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:27:54|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|13:27:54|NQEX|Ask|162.810|224.390|37.82%|
IYR|13:27:54|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:54|CINC|Ask|53.200|103.000|93.61%|
EZU|13:27:54|CINC|Ask|29.290|42.000|43.39%|
IYR|13:27:54|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:54|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:54|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:54|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:54|CINC|Ask|53.200|103.000|93.61%|
IYM|13:27:54|CINC|Ask|65.550|87.000|32.72%|
IYM|13:27:54|CINC|Ask|65.550|87.000|32.72%|
EXP|13:27:54|CINC|Ask|17.460|26.500|51.78%|
IYM|13:27:54|CINC|Ask|65.550|87.000|32.72%|
IYM|13:27:54|CINC|Ask|65.550|87.000|32.72%|
EZU|13:27:54|CINC|Ask|29.290|42.000|43.39%|
DEXO|13:27:54|CINC|Ask|1.380|1.950|41.30%|
IRETP|13:27:54|BATS|Bid|25.150|17.100|32.01%|
IYR|13:27:54|CINC|Ask|53.200|103.000|93.61%|
OVRL|13:27:54|PACF|Ask|2.290|3.830|67.25%|
KOP|13:27:54|CINC|Ask|29.190|43.000|47.31%|
KOP|13:27:54|CINC|Ask|29.190|43.000|47.31%|
IYR|13:27:54|CINC|Ask|53.200|103.000|93.61%|
TNDM|13:27:55|EDGX|Ask|10.790|15.350|42.26%|
TNDM|13:27:55|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:27:55|EDGX|Ask|10.790|15.350|42.26%|
TNDM|13:27:55|EDGX|Ask|10.790|15.350|42.26%|
TNDM|13:27:55|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:27:55|EDGX|Ask|10.790|15.350|42.26%|
IYM|13:27:55|CINC|Ask|65.540|87.000|32.74%|
IYM|13:27:55|CINC|Ask|65.540|87.000|32.74%|
IYM|13:27:55|CINC|Ask|65.540|87.000|32.74%|
IYM|13:27:55|CINC|Ask|65.540|87.000|32.74%|
IGV|13:27:55|EDGX|Bid|51.420|30.050|41.56%|
CGW|13:27:55|EDGX|Bid|18.750|11.550|38.40%|
MFLA|13:27:55|NQEX|Ask|91.690|124.130|35.38%|
ESTE|13:27:56|PACF|Ask|11.440|17.200|50.35%|
IYR|13:27:56|CINC|Ask|53.200|103.000|93.61%|
VGK|13:27:56|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:56|CINC|Ask|43.160|66.000|52.92%|
CXDC|13:27:56|CINC|Ask|3.250|4.380|34.77%|
VGK|13:27:56|CINC|Ask|43.160|66.000|52.92%|
VGK|13:27:56|CINC|Ask|43.160|66.000|52.92%|
MFLA|13:27:56|NQEX|Ask|89.450|124.130|38.77%|
DLBS|13:27:56|EDGX|Bid|37.450|0.040|99.89%|
DLBS|13:27:56|EDGX|Bid|37.450|0.040|99.89%|
DLBS|13:27:56|EDGX|Bid|37.450|0.040|99.89%|
IYR|13:27:56|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:56|CINC|Ask|53.200|103.000|93.61%|
IYR|13:27:56|CINC|Ask|53.190|103.000|93.65%|
JRCC|13:27:56|BOST|Bid|12.110|2.070|82.91%|
IYR|13:27:56|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:56|CINC|Ask|53.190|103.000|93.65%|
IYR|13:27:56|CINC|Ask|53.190|103.000|93.65%|
JRCC|13:27:56|BOST|Bid|12.110|2.070|82.91%|
BAB|13:27:56|EDGE|Ask|27.200|38.030|39.82%|
BAB|13:27:56|EDGE|Bid|27.130|18.020|33.58%|
BAB|13:27:56|EDGE|Ask|27.200|38.030|39.82%|
EZU|13:27:57|CINC|Ask|29.290|42.000|43.39%|
JRCC|13:27:57|BOST|Bid|12.090|2.070|82.88%|
JRCC|13:27:57|CINC|Ask|12.100|16.000|32.23%|
JRCC|13:27:57|PHIL|Bid|12.080|2.070|82.86%|
LFL|13:27:57|CINC|Ask|23.170|32.300|39.40%|
JRCC|13:27:57|BOST|Bid|12.080|2.070|82.86%|
VELT|13:27:57|BOST|Ask|9.660|19.640|103.31%|
VELT|13:27:57|BATY|Ask|9.660|19.640|103.31%|
VELT|13:27:57|EDGE|Ask|9.660|19.640|103.31%|
JCI.PR.Z|13:27:57|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:27:57|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:27:57|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:27:57|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|13:27:57|NQEX|Ask|162.760|224.330|37.83%|
IYR|13:27:57|CINC|Ask|53.190|103.000|93.65%|
QQQ|13:27:57|CINC|Bid|51.610|24.150|53.21%|
QQQ|13:27:57|CINC|Bid|51.610|24.150|53.21%|
QQQ|13:27:57|CINC|Bid|51.610|24.150|53.21%|
QQQ|13:27:57|CINC|Bid|51.610|24.150|53.21%|
QQQ|13:27:57|CINC|Bid|51.610|24.150|53.21%|
IGM|13:27:57|EDGX|Bid|55.330|24.230|56.21%|
IGM|13:27:57|EDGX|Bid|55.330|24.230|56.21%|
DLLR|13:27:57|BOST|Bid|17.490|7.520|57.00%|
QQQ|13:27:57|CINC|Bid|51.600|24.150|53.20%|
IYR|13:27:57|CINC|Ask|53.180|103.000|93.68%|
ROCK|13:27:57|CINC|Ask|7.960|12.500|57.04%|
OVRL|13:27:57|PACF|Ask|2.290|3.830|67.25%|
IYR|13:27:57|CINC|Ask|53.180|103.000|93.68%|
IYR|13:27:57|CINC|Ask|53.180|103.000|93.68%|
AN|13:27:57|CINC|Bid|32.890|5.760|82.49%|
FWDD|13:27:57|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:57|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:57|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:57|NQEX|Ask|21.750|29.470|35.49%|
VGK|13:27:57|CINC|Ask|43.150|66.000|52.95%|
FWDD|13:27:57|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:27:57|NQEX|Ask|21.750|29.470|35.49%|
LNC.PR|13:27:57|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:27:57|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:27:57|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:27:57|NQEX|Ask|565.920|789.790|39.56%|
FFKY|13:27:57|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:27:57|PACF|Ask|1.640|2.270|38.41%|
RVP|13:27:57|PACF|Ask|1.380|3.940|185.51%|
CGW|13:27:57|EDGX|Bid|18.750|11.550|38.40%|
PBI.PR|13:27:57|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|13:27:57|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|13:27:57|NQEX|Ask|354.800|469.720|32.39%|
IYR|13:27:57|CINC|Ask|53.170|103.000|93.72%|
PBI.PR|13:27:57|NQEX|Ask|354.800|469.720|32.39%|
PBI.PR|13:27:57|NQEX|Ask|354.800|469.720|32.39%|
IRDMZ|13:27:57|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:27:57|PACF|Bid|1.200|0.740|38.33%|
BAB|13:27:58|EDGE|Bid|27.130|18.030|33.54%|
BAB|13:27:58|EDGE|Ask|27.200|38.030|39.82%|
IYR|13:27:58|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:58|CINC|Ask|53.170|103.000|93.72%|
VELT|13:27:58|BOST|Ask|9.660|19.640|103.31%|
VELT|13:27:58|BATY|Ask|9.660|19.640|103.31%|
VELT|13:27:58|EDGE|Ask|9.660|19.640|103.31%|
IYR|13:27:58|CINC|Ask|53.170|103.000|93.72%|
CYTXW|13:27:58|PACF|Bid|1.850|1.200|35.14%|
VGK|13:27:58|CINC|Ask|43.140|66.000|52.99%|
GFF|13:27:58|CINC|Ask|7.470|12.000|60.64%|
IYR|13:27:58|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:58|CINC|Ask|53.170|103.000|93.72%|
CGW|13:27:58|EDGX|Bid|18.750|11.550|38.40%|
IGM|13:27:58|EDGX|Bid|55.320|24.230|56.20%|
DBO|13:27:58|EDGX|Ask|24.560|34.000|38.44%|
SKY|13:27:58|PACF|Ask|9.140|12.750|39.50%|
STRL|13:27:58|EDGX|Ask|11.140|16.500|48.11%|
SKY|13:27:58|PACF|Ask|9.140|12.750|39.50%|
VGK|13:27:58|CINC|Ask|43.130|66.000|53.03%|
FMBI|13:27:58|EDGX|Ask|9.290|12.510|34.66%|
CGW|13:27:58|EDGX|Bid|18.750|11.550|38.40%|
PDC|13:27:58|CINC|Ask|11.910|17.000|42.74%|
VGK|13:27:59|CINC|Ask|43.140|66.000|52.99%|
VGK|13:27:59|CINC|Ask|43.140|66.000|52.99%|
VGK|13:27:59|CINC|Ask|43.140|66.000|52.99%|
VGK|13:27:59|CINC|Ask|43.150|66.000|52.95%|
IYR|13:27:59|CINC|Ask|53.170|103.000|93.72%|
DLLR|13:27:59|BOST|Bid|17.490|7.520|57.00%|
IYR|13:27:59|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:59|CINC|Ask|53.170|103.000|93.72%|
IRDMZ|13:27:59|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:27:59|PACF|Bid|1.200|0.740|38.33%|
SPEX|13:27:59|PACF|Ask|1.640|2.270|38.41%|
IYR|13:27:59|CINC|Ask|53.170|103.000|93.72%|
IYR|13:27:59|CINC|Ask|53.170|103.000|93.72%|
VGK|13:27:59|CINC|Ask|43.150|66.000|52.95%|
FMBI|13:27:59|CINC|Ask|9.280|14.260|53.66%|
IYR|13:27:59|CINC|Ask|53.170|103.000|93.72%|
IGM|13:27:59|EDGX|Bid|55.320|24.230|56.20%|
IGM|13:28:00|EDGX|Bid|55.310|24.230|56.19%|
IYR|13:28:00|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:00|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:00|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:00|CINC|Ask|53.160|103.000|93.75%|
BZMD|13:28:00|NQEX|Ask|10.250|13.920|35.80%|
BZMD|13:28:00|NQEX|Ask|10.250|13.920|35.80%|
BZMD|13:28:00|NQEX|Ask|10.250|13.920|35.80%|
BZMD|13:28:00|NQEX|Ask|10.250|13.920|35.80%|
BZMD|13:28:00|NQEX|Ask|10.250|13.920|35.80%|
BZMD|13:28:00|NQEX|Ask|10.250|13.920|35.80%|
BZMD|13:28:00|NQEX|Ask|10.250|13.920|35.80%|
BZMD|13:28:00|NQEX|Ask|10.250|13.920|35.80%|
CHC|13:28:00|EDGX|Ask|2.630|4.030|53.23%|
CHC|13:28:00|EDGX|Ask|2.630|4.030|53.23%|
ESTE|13:28:00|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:28:00|PACF|Ask|1.640|2.270|38.41%|
JCI.PR.Z|13:28:00|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:28:00|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:28:00|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:28:00|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|13:28:00|NQEX|Ask|162.610|224.140|37.84%|
VGK|13:28:00|CINC|Ask|43.140|66.000|52.99%|
VGK|13:28:00|CINC|Ask|43.140|66.000|52.99%|
GIFI|13:28:00|CINC|Ask|24.820|50.000|101.45%|
CHC|13:28:00|EDGX|Ask|2.630|4.030|53.23%|
CYTXW|13:28:00|PACF|Bid|1.850|1.200|35.14%|
FMBI|13:28:00|EDGX|Ask|9.290|12.510|34.66%|
FMBI|13:28:00|EDGX|Ask|9.290|12.510|34.66%|
IYR|13:28:00|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:00|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:00|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:00|CINC|Ask|53.160|103.000|93.75%|
VGK|13:28:00|CINC|Ask|43.130|66.000|53.03%|
VGK|13:28:01|CINC|Ask|43.130|66.000|53.03%|
IYR|13:28:00|CINC|Ask|53.150|103.000|93.79%|
DBO|13:28:01|EDGX|Ask|24.560|34.000|38.44%|
IYR|13:28:01|CINC|Ask|53.150|103.000|93.79%|
IYR|13:28:01|CINC|Ask|53.150|103.000|93.79%|
MDVN|13:28:01|CINC|Ask|15.970|25.500|59.67%|
CISG|13:28:01|BATY|Ask|12.720|22.700|78.46%|
IYR|13:28:01|CINC|Ask|53.160|103.000|93.75%|
LOJN|13:28:01|CINC|Ask|3.230|15.480|379.26%|
DLLR|13:28:01|BOST|Bid|17.490|7.520|57.00%|
TYPE|13:28:01|BATY|Ask|10.840|20.820|92.07%|
IGV|13:28:01|EDGX|Bid|51.400|30.050|41.54%|
VGK|13:28:01|CINC|Ask|43.140|66.000|52.99%|
IYR|13:28:01|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:01|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:01|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:01|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:01|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:01|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:01|CINC|Ask|53.160|103.000|93.75%|
HBM|13:28:01|CINC|Ask|11.760|16.500|40.31%|
IYR|13:28:01|CINC|Ask|53.160|103.000|93.75%|
EZU|13:28:01|CINC|Ask|29.290|42.000|43.39%|
LOJN|13:28:01|CINC|Ask|3.230|15.480|379.26%|
VGK|13:28:01|CINC|Ask|43.140|66.000|52.99%|
VGK|13:28:01|CINC|Ask|43.140|66.000|52.99%|
AHT|13:28:01|EDGX|Ask|7.820|11.000|40.66%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
EZU|13:28:01|CINC|Ask|29.290|42.000|43.39%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:01|CINC|Ask|43.140|66.000|52.99%|
VGK|13:28:01|CINC|Ask|43.140|66.000|52.99%|
LNC.PR|13:28:01|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:28:01|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:28:01|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:28:01|NQEX|Ask|566.080|788.370|39.27%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
IYR|13:28:01|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:01|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:01|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:01|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:01|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:01|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:01|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:01|CINC|Ask|53.170|103.000|93.72%|
MDVN|13:28:01|CINC|Ask|15.970|25.500|59.67%|
CPLP|13:28:01|CINC|Ask|5.690|8.080|42.00%|
EZU|13:28:01|CINC|Ask|29.290|42.000|43.39%|
SPEX|13:28:01|PACF|Ask|1.640|2.270|38.41%|
IYR|13:28:01|CINC|Ask|53.170|103.000|93.72%|
VGK|13:28:01|CINC|Ask|43.150|66.000|52.95%|
IYR|13:28:01|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:01|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:01|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:01|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:01|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:01|CINC|Ask|53.180|103.000|93.68%|
IGV|13:28:01|EDGX|Bid|51.420|30.050|41.56%|
IYR|13:28:01|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:01|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:01|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:01|CINC|Ask|53.170|103.000|93.72%|
DLLR|13:28:02|BOST|Bid|17.490|7.520|57.00%|
EZU|13:28:02|CINC|Ask|29.290|42.000|43.39%|
IYR|13:28:02|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:02|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:02|CINC|Ask|53.170|103.000|93.72%|
IRETP|13:28:02|BATS|Bid|25.170|17.100|32.06%|
IYR|13:28:02|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:02|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:02|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:02|CINC|Ask|53.170|103.000|93.72%|
EZU|13:28:02|CINC|Ask|29.290|42.000|43.39%|
CPLP|13:28:02|CINC|Ask|5.690|8.080|42.00%|
CGV|13:28:02|CINC|Ask|22.670|35.000|54.39%|
IRETP|13:28:02|BATS|Bid|25.170|17.100|32.06%|
CGV|13:28:02|CINC|Ask|22.670|35.000|54.39%|
DLLR|13:28:02|BOST|Bid|17.490|7.520|57.00%|
IYR|13:28:02|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:02|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:02|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:02|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:02|CINC|Ask|53.170|103.000|93.72%|
CGV|13:28:03|CINC|Ask|22.700|35.000|54.19%|
USCR|13:28:03|PACF|Ask|5.640|7.650|35.64%|
IYR|13:28:03|CINC|Ask|53.170|103.000|93.72%|
JCI.PR.Z|13:28:03|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|13:28:03|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|13:28:03|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|13:28:03|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|13:28:03|NQEX|Ask|162.710|224.260|37.83%|
IYR|13:28:03|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:03|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:03|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:03|CINC|Ask|53.180|103.000|93.68%|
SKY|13:28:03|PACF|Ask|9.140|12.750|39.50%|
SKY|13:28:03|PACF|Ask|9.140|12.750|39.50%|
VGK|13:28:03|CINC|Ask|43.150|66.000|52.95%|
AN|13:28:03|CINC|Bid|32.890|5.760|82.49%|
VGK|13:28:03|CINC|Ask|43.150|66.000|52.95%|
WLL.PR.A|13:28:03|BATS|Bid|223.280|115.450|48.29%|
GFF|13:28:04|CINC|Ask|7.470|12.000|60.64%|
TRNX|13:28:04|EDGX|Ask|22.370|30.000|34.11%|
VGK|13:28:04|CINC|Ask|43.150|66.000|52.95%|
IYR|13:28:04|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:04|CINC|Ask|53.180|103.000|93.68%|
LNC.PR|13:28:04|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|13:28:04|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|13:28:04|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|13:28:04|NQEX|Ask|566.400|788.580|39.23%|
VGK|13:28:04|CINC|Ask|43.150|66.000|52.95%|
IYR|13:28:04|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:04|CINC|Ask|53.180|103.000|93.68%|
VGK|13:28:04|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:04|CINC|Ask|43.150|66.000|52.95%|
DLBS|13:28:04|EDGX|Bid|37.450|0.040|99.89%|
DLBS|13:28:04|EDGX|Bid|37.470|0.040|99.89%|
BAB|13:28:04|EDGE|Ask|27.200|38.030|39.82%|
BAB|13:28:04|EDGE|Bid|27.130|18.020|33.58%|
BAB|13:28:04|EDGE|Ask|27.200|38.030|39.82%|
VGK|13:28:04|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:04|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:04|CINC|Ask|43.150|66.000|52.95%|
DLBS|13:28:04|EDGX|Bid|37.480|0.040|99.89%|
IYR|13:28:04|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:04|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:04|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:04|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:04|CINC|Ask|53.180|103.000|93.68%|
HF|13:28:05|CINC|Bid|11.590|4.400|62.04%|
TNDM|13:28:05|EDGX|Ask|10.790|15.350|42.26%|
VTUS|13:28:05|CINC|Ask|9.710|27.000|178.06%|
IYR|13:28:05|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:05|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:05|CINC|Ask|53.180|103.000|93.68%|
VGK|13:28:05|CINC|Ask|43.160|66.000|52.92%|
IYR|13:28:05|CINC|Ask|53.180|103.000|93.68%|
VGK|13:28:05|CINC|Ask|43.150|66.000|52.95%|
MAPP|13:28:05|CINC|Ask|11.560|15.950|37.98%|
VGK|13:28:05|CINC|Ask|43.150|66.000|52.95%|
IRETP|13:28:05|BATS|Bid|25.150|17.100|32.01%|
MAPP|13:28:05|CINC|Ask|11.550|15.950|38.10%|
LFL|13:28:05|CINC|Ask|23.170|32.300|39.40%|
FSTR|13:28:05|CINC|Ask|18.070|29.300|62.15%|
VELT|13:28:06|BOST|Ask|9.660|19.640|103.31%|
VELT|13:28:06|BOST|Ask|9.660|19.640|103.31%|
VELT|13:28:06|BATY|Ask|9.660|19.640|103.31%|
VELT|13:28:06|EDGE|Ask|9.660|19.640|103.31%|
VELT|13:28:06|BOST|Ask|9.660|19.640|103.31%|
VELT|13:28:06|BOST|Ask|9.660|19.640|103.31%|
VELT|13:28:06|EDGE|Ask|9.660|19.640|103.31%|
VELT|13:28:06|BATY|Ask|9.660|19.640|103.31%|
MDCI|13:28:06|CINC|Ask|6.270|9.750|55.50%|
IYR|13:28:06|CINC|Ask|53.180|103.000|93.68%|
AMOT|13:28:06|EDGX|Ask|5.280|7.100|34.47%|
VGK|13:28:06|CINC|Ask|43.140|66.000|52.99%|
JCI.PR.Z|13:28:06|NYSE|Ask|162.710|220.000|35.21%|
JCI.PR.Z|13:28:06|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|13:28:06|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|13:28:06|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|13:28:06|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|13:28:06|NQEX|Ask|165.160|224.200|35.75%|
IYR|13:28:06|CINC|Ask|53.170|103.000|93.72%|
ESTE|13:28:06|PACF|Ask|11.440|17.200|50.35%|
IGM|13:28:06|EDGX|Bid|55.320|24.230|56.20%|
IYR|13:28:06|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:06|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:06|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:06|CINC|Ask|53.170|103.000|93.72%|
AIN|13:28:06|CINC|Ask|19.550|28.250|44.50%|
IYR|13:28:06|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:06|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:06|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:06|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:06|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:06|CINC|Ask|53.170|103.000|93.72%|
DLBS|13:28:06|EDGX|Bid|37.460|0.040|99.89%|
DLBS|13:28:06|EDGX|Bid|37.460|0.040|99.89%|
DLBS|13:28:06|EDGX|Bid|37.460|0.040|99.89%|
DLBS|13:28:06|EDGX|Bid|37.460|0.040|99.89%|
ACAT|13:28:06|EDGX|Ask|12.900|18.000|39.53%|
IYR|13:28:07|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:07|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:07|CINC|Ask|53.160|103.000|93.75%|
FFKY|13:28:07|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:28:07|PACF|Ask|1.640|2.270|38.41%|
MDVN|13:28:07|CINC|Ask|15.980|25.500|59.57%|
IRDMZ|13:28:07|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:28:07|PACF|Bid|1.200|0.740|38.33%|
IYR|13:28:07|CINC|Ask|53.160|103.000|93.75%|
AIN|13:28:07|CINC|Ask|19.550|28.250|44.50%|
IYR|13:28:07|CINC|Ask|53.160|103.000|93.75%|
DLBS|13:28:07|EDGX|Bid|37.460|0.040|99.89%|
IYR|13:28:07|CINC|Ask|53.160|103.000|93.75%|
IYR|13:28:07|CINC|Ask|53.160|103.000|93.75%|
DLBS|13:28:07|EDGX|Bid|37.470|0.040|99.89%|
HMNY|13:28:07|PACF|Ask|1.720|2.400|39.53%|
DLLR|13:28:07|BOST|Bid|17.480|7.510|57.04%|
IYR|13:28:07|CINC|Ask|53.170|103.000|93.72%|
LNC.PR|13:28:07|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:28:07|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:28:07|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:28:07|NQEX|Ask|566.240|788.990|39.34%|
NII|13:28:07|BATS|Bid|13.920|7.040|49.43%|
CWB|13:28:07|CINC|Bid|36.360|18.000|50.50%|
OSG|13:28:07|BATY|Ask|17.090|27.070|58.40%|
IYR|13:28:07|CINC|Ask|53.170|103.000|93.72%|
CWB|13:28:07|CINC|Bid|36.360|18.000|50.50%|
MDVN|13:28:07|CINC|Ask|15.980|25.500|59.57%|
CWB|13:28:07|CINC|Bid|36.360|18.000|50.50%|
CWB|13:28:07|CINC|Bid|36.360|18.000|50.50%|
DLBS|13:28:07|EDGX|Bid|37.480|0.040|99.89%|
BAB|13:28:08|EDGE|Bid|27.120|18.020|33.55%|
BAB|13:28:08|EDGE|Bid|27.120|18.020|33.55%|
BAB|13:28:08|EDGE|Ask|27.200|38.020|39.78%|
IYR|13:28:08|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:08|CINC|Ask|53.170|103.000|93.72%|
IGV|13:28:08|EDGX|Bid|51.400|30.050|41.54%|
IYR|13:28:08|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:08|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:08|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:08|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:08|CINC|Ask|53.170|103.000|93.72%|
VGK|13:28:08|CINC|Ask|43.150|66.000|52.95%|
IYR|13:28:08|CINC|Ask|53.170|103.000|93.72%|
IRDMZ|13:28:08|PACF|Bid|1.200|0.740|38.33%|
AN|13:28:08|CINC|Bid|32.890|5.760|82.49%|
IYR|13:28:08|CINC|Ask|53.180|103.000|93.68%|
DLLR|13:28:08|BOST|Bid|17.490|7.510|57.06%|
DLLR|13:28:08|PHIL|Bid|17.490|7.510|57.06%|
DLLR|13:28:08|BOST|Bid|17.490|7.510|57.06%|
VELT|13:28:09|BOST|Ask|9.660|19.640|103.31%|
VELT|13:28:09|BOST|Ask|9.660|19.640|103.31%|
VELT|13:28:09|BATY|Ask|9.660|19.640|103.31%|
VELT|13:28:09|EDGE|Ask|9.660|19.640|103.31%|
IRDMZ|13:28:09|PACF|Bid|1.200|0.740|38.33%|
SPEX|13:28:09|PACF|Ask|1.640|2.270|38.41%|
CRZO|13:28:09|BOST|Bid|26.480|16.490|37.73%|
REXI|13:28:09|PACF|Ask|5.050|6.840|35.45%|
IYR|13:28:09|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:09|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:09|CINC|Ask|53.170|103.000|93.72%|
ICLK|13:28:09|CINC|Ask|5.830|9.150|56.95%|
RCON|13:28:09|PACF|Bid|1.610|1.010|37.27%|
RADA|13:28:09|PACF|Ask|2.900|4.050|39.66%|
RADA|13:28:09|PACF|Ask|2.900|4.050|39.66%|
RDCM|13:28:09|PACF|Bid|3.550|2.100|40.85%|
ICLK|13:28:09|CINC|Ask|5.850|9.150|56.41%|
KV.B|13:28:09|PACF|Bid|1.550|0.740|52.26%|
VELT|13:28:09|BOST|Ask|9.660|19.640|103.31%|
VGK|13:28:09|CINC|Ask|43.140|66.000|52.99%|
RNST|13:28:09|CINC|Ask|13.370|24.000|79.51%|
RNST|13:28:09|CINC|Ask|13.370|24.000|79.51%|
VGK|13:28:09|CINC|Ask|43.140|66.000|52.99%|
MFLA|13:28:09|NQEX|Ask|91.690|124.130|35.38%|
LFL|13:28:09|CINC|Ask|23.170|32.300|39.40%|
VELT|13:28:10|BOST|Ask|9.650|19.640|103.52%|
HITK|13:28:10|CINC|Ask|25.660|35.000|36.40%|
VELT|13:28:10|PHIL|Ask|9.640|19.640|103.73%|
CTC|13:28:10|EDGX|Bid|1.650|1.100|33.33%|
CTC|13:28:10|EDGX|Ask|1.730|2.380|37.57%|
CTC|13:28:10|EDGX|Ask|1.730|2.380|37.57%|
AHT|13:28:10|EDGX|Ask|7.820|11.000|40.66%|
GFF|13:28:10|CINC|Ask|7.470|12.000|60.64%|
DLIA|13:28:11|EDGX|Ask|1.560|2.170|39.10%|
USCR|13:28:11|PACF|Ask|5.640|7.650|35.64%|
GLRE|13:28:11|CINC|Ask|21.180|37.000|74.69%|
MAPP|13:28:12|CINC|Ask|11.540|15.950|38.21%|
VGK|13:28:12|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:12|CINC|Ask|43.150|66.000|52.95%|
BXC|13:28:12|CINC|Ask|1.960|17.500|792.86%|
RLJ|13:28:12|CINC|Ask|12.650|17.900|41.50%|
VGK|13:28:12|CINC|Ask|43.150|66.000|52.95%|
DLBS|13:28:12|EDGX|Bid|37.490|0.040|99.89%|
DLBS|13:28:12|EDGX|Bid|37.490|0.040|99.89%|
BAB|13:28:12|EDGE|Ask|27.200|38.020|39.78%|
BAB|13:28:12|EDGE|Bid|27.120|18.010|33.59%|
BAB|13:28:12|EDGE|Ask|27.200|38.020|39.78%|
VNO.PR.A|13:28:12|BATS|Bid|108.340|69.600|35.76%|
VNO.PR.A|13:28:13|BATS|Bid|111.380|69.600|37.51%|
AHT|13:28:13|EDGX|Ask|7.820|11.000|40.66%|
VGK|13:28:13|CINC|Ask|43.140|66.000|52.99%|
SKY|13:28:13|PACF|Ask|9.140|12.750|39.50%|
SKY|13:28:13|PACF|Ask|9.140|12.750|39.50%|
VGK|13:28:13|CINC|Ask|43.140|66.000|52.99%|
VGK|13:28:13|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:13|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:13|CINC|Ask|43.150|66.000|52.95%|
HEES|13:28:13|CINC|Ask|8.720|14.950|71.44%|
VGK|13:28:14|CINC|Ask|43.150|66.000|52.95%|
VGK|13:28:14|CINC|Ask|43.150|66.000|52.95%|
VELT|13:28:14|BOST|Ask|9.610|19.640|104.37%|
VELT|13:28:14|BOST|Ask|9.610|19.640|104.37%|
VELT|13:28:14|BATY|Ask|9.610|19.640|104.37%|
VELT|13:28:14|EDGE|Ask|9.610|19.640|104.37%|
VELT|13:28:14|PHIL|Ask|9.610|19.640|104.37%|
AIN|13:28:14|CINC|Ask|19.560|28.250|44.43%|
RDEN|13:28:14|CINC|Bid|26.930|14.000|48.01%|
AIN|13:28:14|CINC|Ask|19.560|28.250|44.43%|
LFL|13:28:14|CINC|Ask|23.170|32.300|39.40%|
RDEN|13:28:14|CINC|Bid|26.930|14.000|48.01%|
KVHI|13:28:15|CINC|Ask|8.270|26.000|214.39%|
VGK|13:28:15|CINC|Ask|43.150|66.000|52.95%|
TYPE|13:28:15|BATY|Ask|10.840|20.850|92.34%|
VGK|13:28:15|CINC|Ask|43.150|66.000|52.95%|
DBO|13:28:16|EDGX|Ask|24.560|34.000|38.44%|
VELT|13:28:16|BOST|Ask|9.610|19.640|104.37%|
VELT|13:28:16|BOST|Ask|9.610|19.640|104.37%|
VELT|13:28:16|EDGE|Ask|9.610|19.640|104.37%|
GFF|13:28:16|CINC|Ask|7.470|12.000|60.64%|
CWB|13:28:16|CINC|Bid|36.360|18.000|50.50%|
VELT|13:28:17|BOST|Ask|9.610|19.640|104.37%|
VELT|13:28:17|EDGE|Ask|9.610|19.640|104.37%|
IGM|13:28:17|EDGX|Bid|55.320|24.230|56.20%|
MDVN|13:28:17|CINC|Ask|15.980|25.500|59.57%|
HMNY|13:28:17|PACF|Ask|1.720|2.400|39.53%|
VGK|13:28:17|CINC|Ask|43.140|66.000|52.99%|
VGK|13:28:17|CINC|Ask|43.140|66.000|52.99%|
VELT|13:28:17|BOST|Ask|9.610|19.640|104.37%|
VELT|13:28:17|EDGE|Ask|9.610|19.640|104.37%|
CWB|13:28:18|CINC|Bid|36.360|18.000|50.50%|
COW|13:28:18|EDGE|Bid|29.570|19.620|33.65%|
VGK|13:28:18|CINC|Ask|43.140|66.000|52.99%|
VGK|13:28:18|CINC|Ask|43.140|66.000|52.99%|
HEES|13:28:18|EDGX|Ask|8.720|14.500|66.28%|
AIN|13:28:18|EDGX|Bid|19.550|0.010|99.95%|
DUG|13:28:18|CINC|Bid|36.890|24.920|32.45%|
MDVN|13:28:18|CINC|Ask|15.980|25.500|59.57%|
AIN|13:28:18|EDGX|Bid|19.550|0.010|99.95%|
ACAT|13:28:18|CINC|Ask|12.890|17.840|38.40%|
DUG|13:28:18|CINC|Bid|36.890|24.920|32.45%|
DBO|13:28:19|EDGX|Ask|24.540|34.000|38.55%|
VELT|13:28:19|BOST|Ask|9.610|19.600|103.95%|
IYR|13:28:19|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:19|CINC|Ask|53.170|103.000|93.72%|
AHT|13:28:19|EDGX|Ask|7.820|11.000|40.66%|
IYR|13:28:19|CINC|Ask|53.170|103.000|93.72%|
IGV|13:28:19|EDGX|Bid|51.410|30.050|41.55%|
IYR|13:28:19|CINC|Ask|53.170|103.000|93.72%|
IGM|13:28:19|EDGX|Bid|55.320|24.230|56.20%|
IYR|13:28:19|CINC|Ask|53.170|103.000|93.72%|
BXC|13:28:19|CINC|Ask|1.960|17.500|792.86%|
IYR|13:28:19|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:19|CINC|Ask|53.170|103.000|93.72%|
DBO|13:28:19|EDGX|Ask|24.540|34.000|38.55%|
LNC.PR|13:28:19|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:28:19|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:28:19|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|13:28:19|NQEX|Ask|566.400|788.780|39.26%|
IYR|13:28:19|CINC|Ask|53.170|103.000|93.72%|
IYR|13:28:19|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:19|CINC|Ask|53.180|103.000|93.68%|
BKD|13:28:19|CINC|Ask|13.340|18.950|42.05%|
BKD|13:28:19|CINC|Ask|13.340|18.950|42.05%|
IYR|13:28:19|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:19|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:19|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:19|CINC|Ask|53.180|103.000|93.68%|
ETB|13:28:19|CINC|Ask|11.370|15.510|36.41%|
RLJ|13:28:19|CINC|Ask|12.650|17.900|41.50%|
RLJ|13:28:19|CINC|Ask|12.650|17.900|41.50%|
RLJ|13:28:19|EDGX|Ask|12.650|18.490|46.17%|
TNDM|13:28:20|EDGX|Ask|10.790|15.350|42.26%|
TNDM|13:28:20|EDGX|Ask|10.790|15.340|42.17%|
IYR|13:28:20|CINC|Ask|53.180|103.000|93.68%|
AN|13:28:20|CINC|Bid|32.890|5.760|82.49%|
JCI.PR.Z|13:28:20|NQEX|Ask|165.260|237.470|43.69%|
JCI.PR.Z|13:28:20|NQEX|Ask|165.260|237.470|43.69%|
JCI.PR.Z|13:28:20|NQEX|Ask|165.260|237.470|43.69%|
JCI.PR.Z|13:28:20|NQEX|Ask|165.260|237.470|43.69%|
JCI.PR.Z|13:28:20|NQEX|Ask|165.260|237.470|43.69%|
IYR|13:28:20|CINC|Ask|53.180|103.000|93.68%|
IRETP|13:28:20|BATS|Bid|25.170|17.100|32.06%|
FWDD|13:28:20|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:28:20|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:28:20|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:28:20|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:28:20|NQEX|Ask|21.760|29.470|35.43%|
FWDD|13:28:20|NQEX|Ask|21.760|29.470|35.43%|
IYR|13:28:20|CINC|Ask|53.190|103.000|93.65%|
ETB|13:28:20|CINC|Ask|11.370|15.510|36.41%|
IYR|13:28:20|CINC|Ask|53.180|103.000|93.68%|
IYR|13:28:20|CINC|Ask|53.180|103.000|93.68%|
BXC|13:28:20|CINC|Ask|1.960|17.500|792.86%|
IGM|13:28:20|EDGX|Bid|55.340|24.230|56.22%|
IYR|13:28:20|CINC|Ask|53.190|103.000|93.65%|
IYR|13:28:20|CINC|Ask|53.190|103.000|93.65%|
BCS|13:28:20|CINC|Ask|10.830|15.400|42.20%|
IYR|13:28:20|CINC|Ask|53.190|103.000|93.65%|
CAR|13:28:20|CINC|Bid|12.360|6.650|46.20%|
CAR|13:28:20|CINC|Bid|12.360|6.650|46.20%|
FWDD|13:28:20|NQEX|Bid|21.680|14.650|32.43%|
FWDD|13:28:20|NQEX|Bid|21.680|14.650|32.43%|
FWDD|13:28:20|NQEX|Bid|21.680|14.650|32.43%|
FWDD|13:28:20|NQEX|Bid|21.680|14.650|32.43%|
FWDD|13:28:20|NQEX|Bid|21.680|14.650|32.43%|
FWDD|13:28:20|NQEX|Bid|21.680|14.650|32.43%|
IYR|13:28:20|CINC|Ask|53.190|103.000|93.65%|
RLJ|13:28:20|CINC|Ask|12.650|17.900|41.50%|
CISG|13:28:20|BATY|Ask|12.720|22.700|78.46%|
VELT|13:28:20|BOST|Ask|9.610|19.660|104.58%|
FOC|13:28:20|BATS|Bid|26.160|11.060|57.72%|
FOC|13:28:20|BATS|Ask|26.480|41.500|56.72%|
IGM|13:28:20|EDGX|Bid|55.350|24.230|56.22%|
MASI|13:28:20|EDGX|Ask|23.610|33.750|42.95%|
HII|13:28:20|BATY|Bid|28.080|18.080|35.61%|
DLBS|13:28:21|EDGX|Bid|37.500|0.040|99.89%|
AHT|13:28:21|EDGX|Ask|7.830|11.000|40.49%|
IYR|13:28:20|CINC|Ask|53.200|103.000|93.61%|
IYR|13:28:20|CINC|Ask|53.200|103.000|93.61%|
BAB|13:28:21|EDGE|Bid|27.120|18.010|33.59%|
BAB|13:28:21|EDGE|Ask|27.200|38.010|39.74%|
IGM|13:28:20|EDGX|Bid|55.350|24.230|56.22%|
IGV|13:28:20|EDGX|Bid|51.430|30.050|41.57%|
DBO|13:28:21|EDGX|Ask|24.550|34.000|38.49%|
DBO|13:28:21|EDGX|Ask|24.550|34.000|38.49%|
IYR|13:28:20|CINC|Ask|53.200|103.000|93.61%|
CGV|13:28:21|CINC|Ask|22.690|35.000|54.25%|
IYR|13:28:20|CINC|Ask|53.200|103.000|93.61%|
WDR|13:28:21|CINC|Ask|29.740|40.000|34.50%|
GTY|13:28:21|CINC|Ask|16.940|23.740|40.14%|
VNET|13:28:21|CINC|Bid|11.160|0.010|99.91%|
DLBS|13:28:21|EDGX|Bid|37.500|0.040|99.89%|
DBO|13:28:21|EDGX|Ask|24.570|34.000|38.38%|
TYPE|13:28:21|BATY|Ask|10.860|20.850|91.99%|
IYR|13:28:21|CINC|Ask|53.200|103.000|93.61%|
IYR|13:28:21|CINC|Ask|53.200|103.000|93.61%|
IYR|13:28:21|CINC|Ask|53.200|103.000|93.61%|
IYR|13:28:21|CINC|Ask|53.200|103.000|93.61%|
FII|13:28:21|CINC|Ask|17.380|26.750|53.91%|
FWDI|13:28:21|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:28:21|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:28:21|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:28:21|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:28:21|NQEX|Bid|21.260|14.410|32.22%|
FWDI|13:28:21|NQEX|Bid|21.260|14.410|32.22%|
FWDD|13:28:21|NQEX|Ask|21.770|29.470|35.37%|
FWDD|13:28:21|NQEX|Ask|21.770|29.470|35.37%|
FWDD|13:28:21|NQEX|Ask|21.770|29.470|35.37%|
FWDD|13:28:21|NQEX|Ask|21.770|29.470|35.37%|
FWDD|13:28:21|NQEX|Ask|21.770|29.470|35.37%|
FWDD|13:28:21|NQEX|Ask|21.770|29.470|35.37%|
IGM|13:28:21|EDGX|Bid|55.370|24.230|56.24%|
PBI.PR|13:28:21|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:28:21|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:28:21|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:28:21|NQEX|Ask|354.970|491.480|38.46%|
SMS|13:28:21|CINC|Ask|14.840|20.000|34.77%|
IYR|13:28:21|CINC|Ask|53.210|103.000|93.57%|
IYR|13:28:21|CINC|Ask|53.210|103.000|93.57%|
IYR|13:28:21|CINC|Ask|53.210|103.000|93.57%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
FWDD|13:28:21|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:28:21|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:28:21|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:28:21|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:28:21|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:28:21|NQEX|Bid|21.690|14.650|32.46%|
LEN.B|13:28:21|EDGX|Ask|10.330|20.010|93.71%|
IYR|13:28:21|CINC|Ask|53.230|103.000|93.50%|
IYR|13:28:21|CINC|Ask|53.230|103.000|93.50%|
MASI|13:28:21|EDGX|Ask|23.610|33.750|42.95%|
IYR|13:28:21|CINC|Ask|53.230|103.000|93.50%|
IGV|13:28:21|EDGX|Bid|51.470|30.050|41.62%|
ATEC|13:28:21|CINC|Ask|2.310|4.000|73.16%|
ATEC|13:28:21|CINC|Ask|2.310|4.000|73.16%|
IYR|13:28:21|CINC|Ask|53.230|103.000|93.50%|
VELT|13:28:21|BOST|Ask|9.610|19.660|104.58%|
TWER|13:28:21|EDGX|Bid|3.120|2.010|35.58%|
IYR|13:28:21|CINC|Ask|53.230|103.000|93.50%|
TWER|13:28:21|EDGX|Bid|3.120|2.020|35.26%|
TWER|13:28:21|EDGX|Bid|3.120|2.020|35.26%|
IGM|13:28:21|EDGX|Bid|55.380|24.230|56.25%|
EZU|13:28:21|CINC|Ask|29.340|42.000|43.15%|
EZU|13:28:21|CINC|Ask|29.340|42.000|43.15%|
FMBI|13:28:21|EDGX|Ask|9.300|12.510|34.52%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
IYR|13:28:21|CINC|Ask|53.220|103.000|93.54%|
CGV|13:28:21|CINC|Ask|22.690|35.000|54.25%|
FELE|13:28:21|CINC|Ask|40.940|78.000|90.52%|
EZU|13:28:21|CINC|Ask|29.340|42.000|43.15%|
MASI|13:28:21|EDGX|Ask|23.610|33.750|42.95%|
HTZ|13:28:21|CINC|Ask|10.120|16.740|65.42%|
TWER|13:28:21|EDGX|Bid|3.120|2.010|35.58%|
IYR|13:28:21|CINC|Ask|53.230|103.000|93.50%|
IYR|13:28:21|CINC|Ask|53.230|103.000|93.50%|
IYR|13:28:21|CINC|Ask|53.230|103.000|93.50%|
MASI|13:28:21|EDGX|Ask|23.610|33.750|42.95%|
MASI|13:28:21|EDGX|Ask|23.610|33.750|42.95%|
FII|13:28:21|CINC|Ask|17.380|26.750|53.91%|
EZU|13:28:21|CINC|Ask|29.340|42.000|43.15%|
MASI|13:28:21|EDGX|Ask|23.610|33.750|42.95%|
FMBI|13:28:21|EDGX|Ask|9.290|12.510|34.66%|
FMBI|13:28:21|EDGX|Ask|9.290|12.510|34.66%|
GBR|13:28:21|PACF|Ask|1.950|2.960|51.79%|
VGK|13:28:22|CINC|Ask|43.190|66.000|52.81%|
VGK|13:28:22|CINC|Ask|43.190|66.000|52.81%|
MASI|13:28:22|EDGX|Ask|23.610|33.750|42.95%|
VGK|13:28:22|CINC|Ask|43.190|66.000|52.81%|
VGK|13:28:22|CINC|Ask|43.190|66.000|52.81%|
NAV.PR.D|13:28:22|NQEX|Ask|12.680|16.840|32.81%|
NAV.PR.D|13:28:22|NQEX|Ask|12.680|16.840|32.81%|
NAV.PR.D|13:28:22|NQEX|Ask|12.680|16.840|32.81%|
NAV.PR.D|13:28:22|NQEX|Ask|12.680|16.840|32.81%|
NAV.PR.D|13:28:22|NQEX|Ask|12.680|16.840|32.81%|
NAV.PR.D|13:28:22|NQEX|Ask|12.280|16.840|37.13%|
NAV.PR.D|13:28:22|NQEX|Ask|12.280|16.840|37.13%|
NAV.PR.D|13:28:22|NQEX|Ask|12.280|16.840|37.13%|
NAV.PR.D|13:28:22|NQEX|Ask|12.280|16.840|37.13%|
NAV.PR.D|13:28:22|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:28:22|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:28:22|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:28:22|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:28:22|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:28:22|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:28:22|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:28:22|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:28:22|NQEX|Ask|12.280|16.230|32.17%|
ATEC|13:28:22|CINC|Ask|2.320|4.000|72.41%|
AHT|13:28:22|EDGX|Ask|7.830|11.000|40.49%|
AHT|13:28:22|EDGX|Ask|7.830|11.000|40.49%|
FWDD|13:28:22|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:22|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:22|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:22|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:22|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:22|NQEX|Ask|21.780|29.520|35.54%|
EZU|13:28:22|CINC|Ask|29.340|42.000|43.15%|
GRMH|13:28:22|PACF|Ask|1.300|2.120|63.08%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
VELT|13:28:22|BOST|Ask|9.610|19.660|104.58%|
VELT|13:28:22|BOST|Ask|9.610|19.660|104.58%|
VELT|13:28:22|EDGE|Ask|9.610|19.640|104.37%|
IGM|13:28:22|EDGX|Bid|55.380|24.230|56.25%|
IGV|13:28:22|EDGX|Bid|51.480|30.050|41.63%|
VELT|13:28:22|BOST|Ask|9.610|19.660|104.58%|
VELT|13:28:22|EDGE|Ask|9.610|19.640|104.37%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
AIN|13:28:22|EDGX|Bid|19.560|0.010|99.95%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
IGV|13:28:22|EDGX|Bid|51.480|30.050|41.63%|
IGV|13:28:22|EDGX|Bid|51.480|30.050|41.63%|
IGM|13:28:22|EDGX|Bid|55.400|24.230|56.26%|
DLBS|13:28:22|EDGX|Bid|37.500|0.040|99.89%|
CGEN|13:28:22|CINC|Bid|3.580|0.800|77.65%|
IGV|13:28:22|EDGX|Bid|51.490|30.050|41.64%|
IGM|13:28:22|EDGX|Bid|55.390|24.230|56.26%|
TYPE|13:28:22|BATY|Ask|10.860|20.850|91.99%|
IYR|13:28:22|CINC|Ask|53.230|103.000|93.50%|
CGEN|13:28:22|CINC|Bid|3.580|0.800|77.65%|
IYR|13:28:22|CINC|Ask|53.230|103.000|93.50%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
NNBR|13:28:22|CINC|Ask|6.700|13.990|108.81%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
ACRX|13:28:22|CINC|Ask|3.570|4.910|37.54%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
IGM|13:28:22|EDGX|Bid|55.390|24.230|56.26%|
EZU|13:28:22|CINC|Ask|29.340|42.000|43.15%|
EZU|13:28:22|CINC|Ask|29.340|42.000|43.15%|
CGW|13:28:22|EDGX|Bid|18.750|11.550|38.40%|
SALM|13:28:22|PACF|Ask|2.920|3.990|36.64%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
FII|13:28:22|CINC|Ask|17.390|26.750|53.82%|
CNET|13:28:22|PACF|Ask|1.730|4.500|160.12%|
NNBR|13:28:22|CINC|Ask|6.720|13.990|108.18%|
AOL|13:28:22|EDGE|Ask|10.350|16.000|54.59%|
RSX|13:28:22|CINC|Ask|30.190|44.000|45.74%|
RSX|13:28:22|CINC|Ask|30.190|44.000|45.74%|
RSX|13:28:22|CINC|Ask|30.190|44.000|45.74%|
RSX|13:28:22|CINC|Ask|30.190|44.000|45.74%|
LFL|13:28:22|CINC|Ask|23.170|32.300|39.40%|
NII|13:28:22|BATS|Bid|13.920|7.040|49.43%|
RSX|13:28:22|CINC|Ask|30.190|44.000|45.74%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
EGX|13:28:22|BATS|Bid|2.810|0.260|90.75%|
CWB|13:28:22|CINC|Bid|36.370|18.000|50.51%|
LNC.PR|13:28:22|NQEX|Ask|567.040|788.990|39.14%|
LNC.PR|13:28:22|NQEX|Ask|567.040|788.990|39.14%|
LNC.PR|13:28:22|NQEX|Ask|567.040|788.990|39.14%|
LNC.PR|13:28:22|NQEX|Ask|567.040|788.990|39.14%|
GFF|13:28:22|CINC|Ask|7.470|12.000|60.64%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
VOQ|13:28:22|BATS|Bid|14.480|8.500|41.30%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
EZU|13:28:22|CINC|Ask|29.350|42.000|43.10%|
MASI|13:28:22|EDGX|Ask|23.630|33.750|42.83%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
DLLR|13:28:22|BOST|Bid|17.530|7.560|56.87%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
BKD|13:28:22|CINC|Ask|13.370|18.950|41.74%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
STKL|13:28:22|BATY|Ask|5.120|15.120|195.31%|
IYR|13:28:22|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:23|CINC|Ask|53.240|103.000|93.46%|
LFL|13:28:23|CINC|Ask|23.170|32.300|39.40%|
MDVN|13:28:23|CINC|Ask|15.980|25.500|59.57%|
IYR|13:28:23|CINC|Ask|53.240|103.000|93.46%|
JCI.PR.Z|13:28:23|NQEX|Ask|162.910|217.930|33.77%|
JCI.PR.Z|13:28:23|NQEX|Ask|162.910|217.930|33.77%|
JCI.PR.Z|13:28:23|NQEX|Ask|162.910|217.930|33.77%|
JCI.PR.Z|13:28:23|NQEX|Ask|162.910|217.930|33.77%|
JCI.PR.Z|13:28:23|NQEX|Ask|162.910|217.930|33.77%|
VELT|13:28:23|BOST|Ask|9.610|19.660|104.58%|
IYR|13:28:23|CINC|Ask|53.240|103.000|93.46%|
AHT|13:28:23|EDGX|Ask|7.840|11.000|40.31%|
IYR|13:28:23|CINC|Ask|53.240|103.000|93.46%|
PMC|13:28:23|CINC|Ask|10.940|16.080|46.98%|
IRDMZ|13:28:23|PACF|Bid|1.200|0.740|38.33%|
IYR|13:28:23|CINC|Ask|53.250|103.000|93.43%|
IYR|13:28:23|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:23|CINC|Ask|53.240|103.000|93.46%|
EZU|13:28:23|CINC|Ask|29.350|42.000|43.10%|
KBX|13:28:23|EDGX|Ask|1.580|2.250|42.41%|
EZU|13:28:23|CINC|Ask|29.350|42.000|43.10%|
QQQ|13:28:23|CINC|Bid|51.660|24.150|53.25%|
QQQ|13:28:23|CINC|Bid|51.660|24.150|53.25%|
IGM|13:28:23|EDGX|Bid|55.390|24.230|56.26%|
QQQ|13:28:23|CINC|Bid|51.660|24.150|53.25%|
QQQ|13:28:23|CINC|Bid|51.660|24.150|53.25%|
IYR|13:28:23|CINC|Ask|53.240|103.000|93.46%|
IGV|13:28:23|EDGX|Bid|51.480|30.050|41.63%|
IGM|13:28:23|EDGX|Bid|55.390|24.230|56.26%|
IYR|13:28:23|CINC|Ask|53.240|103.000|93.46%|
MDVN|13:28:23|CINC|Ask|15.980|25.500|59.57%|
LFL|13:28:23|CINC|Ask|23.220|32.300|39.10%|
UPI|13:28:23|CINC|Ask|5.260|7.030|33.65%|
IGV|13:28:23|EDGX|Bid|51.460|30.050|41.61%|
VELT|13:28:23|BOST|Ask|9.610|19.560|103.54%|
USCR|13:28:23|PACF|Ask|5.640|7.650|35.64%|
VIMC|13:28:23|BATS|Ask|1.520|2.700|77.63%|
MASI|13:28:24|EDGX|Ask|23.620|33.750|42.89%|
IYR|13:28:24|CINC|Ask|53.240|103.000|93.46%|
DCIX|13:28:24|CINC|Ask|4.750|6.900|45.26%|
IYR|13:28:24|CINC|Ask|53.240|103.000|93.46%|
PBI.PR|13:28:24|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|13:28:24|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|13:28:24|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|13:28:24|NQEX|Ask|355.130|469.720|32.27%|
EZU|13:28:24|CINC|Ask|29.360|42.000|43.05%|
IYR|13:28:24|CINC|Ask|53.240|103.000|93.46%|
MFLA|13:28:24|NQEX|Ask|91.930|124.130|35.03%|
MASI|13:28:24|EDGX|Ask|23.630|33.750|42.83%|
TNDM|13:28:25|EDGX|Ask|10.800|15.340|42.04%|
TNDM|13:28:25|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:28:25|EDGX|Ask|10.800|15.340|42.04%|
IRETP|13:28:25|BATS|Bid|25.170|17.100|32.06%|
IRETP|13:28:25|BATS|Bid|25.150|17.100|32.01%|
IRDMZ|13:28:25|PACF|Bid|1.200|0.740|38.33%|
IYR|13:28:25|CINC|Ask|53.240|103.000|93.46%|
DYNT|13:28:25|PACF|Ask|1.250|1.700|36.00%|
EZU|13:28:25|CINC|Ask|29.360|42.000|43.05%|
EZU|13:28:25|CINC|Ask|29.360|42.000|43.05%|
EZU|13:28:25|CINC|Ask|29.360|42.000|43.05%|
EZU|13:28:25|CINC|Ask|29.360|42.000|43.05%|
IYR|13:28:25|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:25|CINC|Ask|53.240|103.000|93.46%|
LNC.PR|13:28:25|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:28:25|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:28:25|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:28:25|NQEX|Ask|566.880|789.810|39.33%|
RNO|13:28:25|CINC|Ask|19.850|28.500|43.58%|
IYR|13:28:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:28:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:28:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:28:25|CINC|Ask|53.250|103.000|93.43%|
ATEC|13:28:25|CINC|Ask|2.330|4.000|71.67%|
IYR|13:28:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:28:25|CINC|Ask|53.250|103.000|93.43%|
MFLA|13:28:25|NQEX|Ask|89.450|124.130|38.77%|
SKY|13:28:25|PACF|Ask|9.080|12.750|40.42%|
VR|13:28:25|CINC|Bid|24.150|14.000|42.03%|
EZU|13:28:26|CINC|Ask|29.360|42.000|43.05%|
VELT|13:28:26|BOST|Ask|9.610|19.560|103.54%|
JCI.PR.Z|13:28:26|NQEX|Ask|162.860|218.120|33.93%|
JCI.PR.Z|13:28:26|NQEX|Ask|162.860|218.120|33.93%|
JCI.PR.Z|13:28:26|NQEX|Ask|162.860|218.120|33.93%|
JCI.PR.Z|13:28:26|NQEX|Ask|162.860|218.120|33.93%|
JCI.PR.Z|13:28:26|NQEX|Ask|162.860|218.120|33.93%|
CNET|13:28:26|PACF|Ask|1.740|4.500|158.62%|
EZU|13:28:26|CINC|Ask|29.360|42.000|43.05%|
DLIA|13:28:26|EDGX|Ask|1.560|2.170|39.10%|
VELT|13:28:26|EDGE|Ask|9.610|19.640|104.37%|
EZU|13:28:26|CINC|Ask|29.360|42.000|43.05%|
IYR|13:28:26|CINC|Ask|53.240|103.000|93.46%|
RNO|13:28:26|CINC|Ask|19.850|28.500|43.58%|
FII|13:28:26|CINC|Ask|17.390|26.750|53.82%|
DYNT|13:28:26|PACF|Ask|1.250|1.700|36.00%|
ATEC|13:28:26|CINC|Ask|2.340|4.000|70.94%|
IYR|13:28:26|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:26|CINC|Ask|53.240|103.000|93.46%|
ESTE|13:28:26|PACF|Ask|11.440|17.200|50.35%|
FII|13:28:26|CINC|Ask|17.390|26.750|53.82%|
IYR|13:28:27|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:27|CINC|Ask|53.240|103.000|93.46%|
VELT|13:28:27|BOST|Ask|9.610|19.560|103.54%|
VELT|13:28:27|BOST|Ask|9.610|19.560|103.54%|
VELT|13:28:27|EDGE|Ask|9.610|19.640|104.37%|
EZU|13:28:27|CINC|Ask|29.360|42.000|43.05%|
EZU|13:28:27|CINC|Ask|29.360|42.000|43.05%|
HTZ|13:28:27|CINC|Ask|10.120|16.740|65.42%|
HMNY|13:28:27|PACF|Ask|1.720|2.400|39.53%|
VELT|13:28:27|BOST|Ask|9.610|19.560|103.54%|
VELT|13:28:27|BOST|Ask|9.610|19.560|103.54%|
VELT|13:28:27|EDGE|Ask|9.610|19.640|104.37%|
IYR|13:28:27|CINC|Ask|53.240|103.000|93.46%|
LFL|13:28:27|CINC|Ask|23.220|32.300|39.10%|
IYR|13:28:27|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:27|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:27|CINC|Ask|53.240|103.000|93.46%|
EZU|13:28:28|CINC|Ask|29.350|42.000|43.10%|
EZU|13:28:28|CINC|Ask|29.350|42.000|43.10%|
LFL|13:28:28|CINC|Ask|23.220|32.300|39.10%|
LFL|13:28:28|CINC|Ask|23.220|32.300|39.10%|
ESTE|13:28:28|PACF|Ask|11.440|17.200|50.35%|
EZU|13:28:28|CINC|Ask|29.350|42.000|43.10%|
ACAT|13:28:28|EDGX|Ask|12.910|18.000|39.43%|
ACAT|13:28:28|CINC|Ask|12.920|17.840|38.08%|
GDP|13:28:28|CINC|Ask|15.490|22.000|42.03%|
GDP|13:28:28|CINC|Ask|15.490|22.000|42.03%|
ACAT|13:28:28|CINC|Ask|12.900|17.840|38.29%|
EZU|13:28:29|CINC|Ask|29.350|42.000|43.10%|
MXA|13:28:29|BATS|Bid|14.040|7.790|44.52%|
NAV.PR.D|13:28:29|NQEX|Ask|12.290|17.130|39.38%|
NAV.PR.D|13:28:29|NQEX|Ask|12.290|17.130|39.38%|
NAV.PR.D|13:28:29|NQEX|Ask|12.290|17.130|39.38%|
NAV.PR.D|13:28:29|NQEX|Ask|12.290|17.130|39.38%|
GDP|13:28:29|CINC|Ask|15.490|22.000|42.03%|
GDP|13:28:29|CINC|Ask|15.490|22.000|42.03%|
DBO|13:28:29|EDGX|Ask|24.580|34.000|38.32%|
RJI|13:28:29|CINC|Ask|8.760|13.500|54.11%|
CVGI|13:28:29|CINC|Ask|6.250|16.000|156.00%|
IYR|13:28:29|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:29|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:29|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:29|CINC|Ask|53.240|103.000|93.46%|
IYR|13:28:29|CINC|Ask|53.250|103.000|93.43%|
IYR|13:28:29|CINC|Ask|53.250|103.000|93.43%|
IYR|13:28:29|CINC|Ask|53.250|103.000|93.43%|
VVTV|13:28:30|CINC|Ask|4.980|7.000|40.56%|
JCI.PR.Z|13:28:30|NQEX|Ask|162.910|230.560|41.53%|
JCI.PR.Z|13:28:30|NQEX|Ask|162.910|230.560|41.53%|
JCI.PR.Z|13:28:30|NQEX|Ask|162.910|230.560|41.53%|
JCI.PR.Z|13:28:30|NQEX|Ask|162.910|230.560|41.53%|
JCI.PR.Z|13:28:30|NQEX|Ask|162.910|230.560|41.53%|
MDVN|13:28:30|CINC|Ask|15.980|25.500|59.57%|
CVGI|13:28:30|CINC|Ask|6.250|16.000|156.00%|
DLBS|13:28:30|EDGX|Bid|37.520|0.040|99.89%|
DLBS|13:28:30|EDGX|Bid|37.520|0.040|99.89%|
RDEN|13:28:30|CINC|Bid|26.970|14.000|48.09%|
RDEN|13:28:30|CINC|Bid|26.970|14.000|48.09%|
IYR|13:28:30|CINC|Ask|53.250|103.000|93.43%|
ACAT|13:28:31|EDGX|Ask|12.900|18.000|39.53%|
ACAT|13:28:31|CINC|Ask|13.020|17.840|37.02%|
ACAT|13:28:31|EDGX|Ask|13.010|18.000|38.36%|
MDVN|13:28:31|CINC|Ask|15.980|25.500|59.57%|
UDRL|13:28:31|EDGX|Ask|7.990|11.550|44.56%|
LNC.PR|13:28:31|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:28:31|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:28:31|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:28:31|NQEX|Ask|566.720|789.600|39.33%|
ACAT|13:28:31|EDGX|Ask|13.000|18.000|38.46%|
VELT|13:28:31|BATY|Ask|9.610|19.640|104.37%|
DRRX|13:28:31|EDGX|Ask|1.600|2.750|71.87%|
VELT|13:28:32|BATY|Ask|9.590|19.640|104.80%|
VELT|13:28:32|EDGE|Ask|9.590|19.640|104.80%|
VELT|13:28:32|PHIL|Ask|9.550|19.560|104.82%|
VELT|13:28:32|EDGE|Ask|9.550|19.640|105.65%|
SKY|13:28:32|PACF|Ask|9.260|12.750|37.69%|
SKY|13:28:32|PACF|Ask|9.260|12.750|37.69%|
IYR|13:28:32|CINC|Ask|53.250|103.000|93.43%|
SKY|13:28:32|PACF|Ask|9.260|12.750|37.69%|
GRMH|13:28:32|PACF|Ask|1.300|2.120|63.08%|
DRRX|13:28:32|EDGX|Ask|1.620|2.750|69.75%|
DRRX|13:28:32|EDGX|Ask|1.620|2.750|69.75%|
VELT|13:28:32|EDGE|Ask|9.540|19.640|105.87%|
IYR|13:28:33|CINC|Ask|53.250|103.000|93.43%|
VELT|13:28:33|BOST|Ask|9.540|19.560|105.03%|
DRRX|13:28:33|EDGX|Ask|1.620|2.750|69.75%|
DRRX|13:28:33|EDGX|Ask|1.620|2.750|69.75%|
IYR|13:28:33|CINC|Ask|53.250|103.000|93.43%|
EZU|13:28:33|CINC|Ask|29.350|42.000|43.10%|
EZU|13:28:33|CINC|Ask|29.350|42.000|43.10%|
EZU|13:28:33|CINC|Ask|29.350|42.000|43.10%|
EZU|13:28:33|CINC|Ask|29.350|42.000|43.10%|
EZU|13:28:33|CINC|Ask|29.350|42.000|43.10%|
EZU|13:28:33|CINC|Ask|29.350|42.000|43.10%|
EZU|13:28:33|CINC|Ask|29.350|42.000|43.10%|
EZU|13:28:33|CINC|Ask|29.350|42.000|43.10%|
SEAC|13:28:33|CINC|Ask|7.650|10.490|37.12%|
IGV|13:28:33|EDGX|Bid|51.470|30.050|41.62%|
EZU|13:28:33|CINC|Ask|29.350|42.000|43.10%|
IYR|13:28:33|CINC|Ask|53.260|103.000|93.39%|
AIN|13:28:33|CINC|Ask|19.620|28.250|43.99%|
IYR|13:28:33|CINC|Ask|53.260|103.000|93.39%|
OMG|13:28:33|CINC|Ask|28.830|41.000|42.21%|
FSTR|13:28:33|CINC|Ask|18.070|29.300|62.15%|
LEN.B|13:28:33|EDGX|Ask|10.330|20.010|93.71%|
USCR|13:28:33|PACF|Ask|5.640|7.650|35.64%|
IXG|13:28:33|CINC|Ask|36.980|49.000|32.50%|
IRETP|13:28:33|BATS|Bid|25.170|17.100|32.06%|
MASI|13:28:33|EDGX|Ask|23.640|33.750|42.77%|
NAV.PR.D|13:28:33|NQEX|Ask|12.300|18.700|52.03%|
NAV.PR.D|13:28:33|NQEX|Ask|12.300|18.700|52.03%|
NAV.PR.D|13:28:33|NQEX|Ask|12.300|18.700|52.03%|
NAV.PR.D|13:28:33|NQEX|Ask|12.300|18.700|52.03%|
NAV.PR.D|13:28:33|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:28:33|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:28:33|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:28:33|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:28:33|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:28:33|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:28:33|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:28:33|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:28:33|NQEX|Ask|12.300|16.250|32.11%|
HEK.WS|13:28:33|EDGX|Ask|0.270|0.387|43.37%|
FST|13:28:33|CINC|Ask|18.940|26.950|42.29%|
PTNR|13:28:33|CINC|Ask|10.120|14.360|41.90%|
IGM|13:28:33|EDGX|Bid|55.390|24.230|56.26%|
AN|13:28:33|CINC|Bid|32.920|5.760|82.50%|
NAV.PR.D|13:28:33|CBOE|Ask|12.100|16.130|33.31%|
SEAC|13:28:33|CINC|Ask|7.640|10.490|37.30%|
AIN|13:28:34|CINC|Ask|19.620|28.250|43.99%|
CAR|13:28:34|CINC|Bid|12.370|6.650|46.24%|
DQ|13:28:34|CINC|Ask|5.790|8.000|38.17%|
VELT|13:28:34|EDGE|Ask|9.540|19.640|105.87%|
HEES|13:28:34|CINC|Ask|8.760|14.950|70.66%|
LFL|13:28:34|CINC|Ask|23.260|32.300|38.87%|
FSTR|13:28:34|CINC|Ask|18.070|29.300|62.15%|
LNC.PR|13:28:34|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:28:34|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:28:34|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:28:34|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:28:34|NQEX|Bid|252.730|0.010|100.00%|
LNC.PR|13:28:34|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:28:34|NQEX|Bid|252.730|0.010|100.00%|
LNC.PR|13:28:34|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:28:34|NQEX|Bid|252.730|0.010|100.00%|
LNC.PR|13:28:34|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:28:34|NQEX|Bid|252.730|0.010|100.00%|
LNC.PR|13:28:34|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:28:34|NQEX|Bid|252.730|0.010|100.00%|
LNC.PR|13:28:34|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:28:34|NQEX|Bid|252.730|0.010|100.00%|
LNC.PR|13:28:34|NQEX|Bid|262.730|0.010|100.00%|
USCR|13:28:34|PACF|Ask|5.630|7.650|35.88%|
MEAS|13:28:35|CINC|Ask|27.460|38.000|38.38%|
EZU|13:28:35|CINC|Ask|29.350|42.000|43.10%|
TISI|13:28:35|CINC|Ask|22.290|29.500|32.35%|
CTC|13:28:36|EDGX|Ask|1.730|2.380|37.57%|
CVGI|13:28:36|CINC|Ask|6.250|16.000|156.00%|
EZU|13:28:36|CINC|Ask|29.350|42.000|43.10%|
VELT|13:28:36|BOST|Ask|9.530|19.560|105.25%|
ISTA|13:28:36|CINC|Bid|4.360|0.010|99.77%|
CVGI|13:28:36|CINC|Ask|6.250|16.000|156.00%|
FOC|13:28:36|BATS|Ask|26.500|46.510|75.51%|
FOC|13:28:36|BATS|Bid|26.180|6.080|76.78%|
FOC|13:28:36|BATS|Ask|26.500|46.510|75.51%|
RDEN|13:28:36|CINC|Bid|27.000|14.000|48.15%|
BAB|13:28:37|EDGE|Bid|27.120|18.000|33.63%|
BAB|13:28:37|EDGE|Ask|27.200|38.010|39.74%|
NPBC|13:28:37|CINC|Bid|6.270|3.410|45.61%|
IRETP|13:28:37|BATS|Bid|25.170|17.100|32.06%|
XTEX|13:28:37|CINC|Bid|15.890|10.450|34.24%|
IRETP|13:28:37|BATS|Bid|25.150|17.100|32.01%|
ACAT|13:28:37|CINC|Ask|12.940|17.840|37.87%|
CBP|13:28:37|PACF|Ask|1.000|1.550|55.00%|
VELT|13:28:38|BOST|Ask|9.530|19.560|105.25%|
VELT|13:28:38|BATY|Ask|9.530|19.640|106.09%|
VELT|13:28:38|BOST|Ask|9.530|19.560|105.25%|
VELT|13:28:38|EDGE|Ask|9.530|19.640|106.09%|
DRRX|13:28:38|EDGX|Ask|1.630|2.750|68.71%|
SCPB|13:28:38|EDGE|Bid|30.540|20.280|33.60%|
SCPB|13:28:38|EDGE|Bid|30.540|20.280|33.60%|
SCPB|13:28:38|EDGE|Ask|30.560|40.640|32.98%|
DRRX|13:28:38|EDGX|Ask|1.630|2.750|68.71%|
DRRX|13:28:38|EDGX|Ask|1.630|2.740|68.10%|
GOK|13:28:38|EDGX|Ask|4.490|6.800|51.45%|
ARC|13:28:38|CINC|Ask|3.750|8.500|126.67%|
IRWD|13:28:38|CINC|Bid|11.580|5.510|52.42%|
DRRX|13:28:38|CINC|Ask|1.610|2.300|42.86%|
UEIC|13:28:38|EDGX|Ask|17.350|30.000|72.91%|
PGI|13:28:38|CINC|Ask|7.430|9.810|32.03%|
KVHI|13:28:38|CINC|Ask|8.340|26.000|211.75%|
FOR|13:28:38|CINC|Ask|12.070|21.000|73.99%|
EXFO|13:28:38|CINC|Ask|6.700|9.800|46.27%|
DRRX|13:28:38|EDGX|Ask|1.610|2.750|70.81%|
NED|13:28:38|PACF|Ask|1.940|2.800|44.33%|
EZU|13:28:39|CINC|Ask|29.350|42.000|43.10%|
IYR|13:28:39|CINC|Ask|53.260|103.000|93.39%|
DRRX|13:28:39|CINC|Ask|1.610|2.300|42.86%|
DRRX|13:28:39|CINC|Ask|1.610|2.300|42.86%|
FWDD|13:28:39|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:39|NQEX|Bid|21.700|14.650|32.49%|
EZU|13:28:39|CINC|Ask|29.350|42.000|43.10%|
FWDD|13:28:39|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:39|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:39|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:39|NQEX|Bid|21.700|14.650|32.49%|
IYR|13:28:39|CINC|Ask|53.260|103.000|93.39%|
IYR|13:28:39|CINC|Ask|53.260|103.000|93.39%|
JCI.PR.Z|13:28:39|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|13:28:39|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|13:28:39|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|13:28:39|NQEX|Ask|162.950|227.280|39.48%|
JCI.PR.Z|13:28:39|NQEX|Ask|162.950|227.280|39.48%|
EZU|13:28:39|CINC|Ask|29.350|42.000|43.10%|
DLBS|13:28:39|EDGX|Bid|37.530|0.040|99.89%|
DLBS|13:28:39|EDGX|Bid|37.530|0.040|99.89%|
DLBS|13:28:39|EDGX|Bid|37.530|0.040|99.89%|
DLBS|13:28:39|EDGX|Bid|37.540|0.040|99.89%|
DLBS|13:28:39|EDGX|Bid|37.540|0.040|99.89%|
INDB|13:28:39|CINC|Ask|22.260|29.790|33.83%|
IRETP|13:28:39|BATS|Bid|25.170|17.100|32.06%|
MAPP|13:28:39|CINC|Ask|11.530|15.950|38.33%|
IYR|13:28:39|CINC|Ask|53.260|103.000|93.39%|
MFLA|13:28:39|NQEX|Ask|91.930|124.130|35.03%|
IYR|13:28:39|CINC|Ask|53.260|103.000|93.39%|
MERU|13:28:40|CINC|Ask|9.540|12.600|32.08%|
IYR|13:28:40|CINC|Ask|53.260|103.000|93.39%|
IGM|13:28:40|EDGX|Bid|55.390|24.230|56.26%|
AF|13:28:40|CINC|Ask|9.580|13.350|39.35%|
LEN.B|13:28:40|EDGX|Ask|10.330|20.010|93.71%|
VGK|13:28:40|CINC|Ask|43.220|66.000|52.71%|
VGK|13:28:40|CINC|Ask|43.220|66.000|52.71%|
SHOR|13:28:40|CINC|Ask|6.860|10.000|45.77%|
VGK|13:28:40|CINC|Ask|43.220|66.000|52.71%|
PSP|13:28:40|EDGX|Ask|8.460|12.350|45.98%|
FII|13:28:40|CINC|Ask|17.410|26.750|53.65%|
VGK|13:28:40|CINC|Ask|43.220|66.000|52.71%|
VGK|13:28:40|CINC|Ask|43.220|66.000|52.71%|
VGK|13:28:40|CINC|Ask|43.220|66.000|52.71%|
PBI.PR|13:28:40|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|13:28:40|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|13:28:40|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|13:28:40|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|13:28:40|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:28:40|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:28:40|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:28:40|NQEX|Ask|355.300|491.900|38.45%|
IYR|13:28:40|CINC|Ask|53.270|103.000|93.35%|
HF|13:28:40|CINC|Ask|11.670|15.510|32.90%|
MERU|13:28:40|CINC|Ask|9.540|12.600|32.08%|
BKD|13:28:40|CINC|Ask|13.380|18.950|41.63%|
FMBI|13:28:40|CINC|Ask|9.310|14.260|53.17%|
FMBI|13:28:40|CINC|Ask|9.310|14.260|53.17%|
FII|13:28:40|CINC|Ask|17.420|26.750|53.56%|
PTNR|13:28:40|CINC|Ask|10.140|14.360|41.62%|
MFLA|13:28:40|NQEX|Ask|89.750|124.130|38.31%|
ICLN|13:28:40|EDGX|Ask|12.260|17.000|38.66%|
FWDD|13:28:41|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:28:41|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:28:41|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:28:41|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:28:41|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:28:41|NQEX|Ask|21.790|29.520|35.47%|
FWDI|13:28:41|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:28:41|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:28:41|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:28:41|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:28:41|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:28:41|NQEX|Ask|21.600|29.260|35.46%|
PFM|13:28:41|CINC|Bid|13.250|7.250|45.28%|
FMBI|13:28:41|CINC|Ask|9.310|14.260|53.17%|
AEA|13:28:41|CINC|Ask|7.640|10.260|34.29%|
TECUA|13:28:41|EDGX|Ask|7.170|10.470|46.03%|
PLUG|13:28:41|EDGX|Ask|1.400|2.000|42.86%|
PLUG|13:28:41|EDGX|Ask|1.400|2.000|42.86%|
PLUG|13:28:41|EDGX|Ask|1.400|2.000|42.86%|
PLUG|13:28:41|EDGX|Ask|1.390|2.000|43.88%|
EZU|13:28:42|CINC|Ask|29.350|42.000|43.10%|
EZU|13:28:42|CINC|Ask|29.350|42.000|43.10%|
ACAT|13:28:42|CINC|Ask|13.010|17.840|37.13%|
GAGA|13:28:42|PACF|Ask|5.350|8.080|51.03%|
GAGA|13:28:42|PACF|Ask|5.350|8.080|51.03%|
LOJN|13:28:42|CINC|Bid|3.190|2.010|36.99%|
PBE|13:28:42|CINC|Bid|17.970|12.000|33.22%|
CVGI|13:28:43|CINC|Ask|6.250|16.000|156.00%|
CTC|13:28:43|EDGX|Ask|1.730|2.380|37.57%|
LNC.PR|13:28:43|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|13:28:43|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|13:28:43|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|13:28:43|NQEX|Ask|567.040|789.600|39.25%|
AIN|13:28:43|EDGX|Bid|19.570|0.010|99.95%|
USCR|13:28:43|PACF|Ask|5.630|7.650|35.88%|
GTY|13:28:43|CINC|Ask|16.980|23.740|39.81%|
PLUG|13:28:43|EDGX|Ask|1.420|2.000|40.85%|
CVGI|13:28:44|CINC|Ask|6.250|16.000|156.00%|
DLBS|13:28:44|EDGX|Bid|37.530|0.040|99.89%|
DLIA|13:28:44|EDGX|Ask|1.560|2.170|39.10%|
VGK|13:28:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:28:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:28:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:28:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:28:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:28:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:28:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:28:44|CINC|Ask|43.210|66.000|52.74%|
MAPP|13:28:44|CINC|Ask|11.520|15.950|38.45%|
GDP|13:28:44|CINC|Ask|15.490|22.000|42.03%|
GDP|13:28:44|CINC|Ask|15.490|22.000|42.03%|
IRETP|13:28:44|BATS|Bid|25.150|17.100|32.01%|
VGK|13:28:45|CINC|Ask|43.210|66.000|52.74%|
VGK|13:28:45|CINC|Ask|43.220|66.000|52.71%|
HEES|13:28:45|EDGX|Ask|8.760|14.500|65.53%|
VGK|13:28:45|CINC|Ask|43.220|66.000|52.71%|
VGK|13:28:45|CINC|Ask|43.220|66.000|52.71%|
VGK|13:28:45|CINC|Ask|43.220|66.000|52.71%|
VGK|13:28:45|CINC|Ask|43.220|66.000|52.71%|
VGK|13:28:45|CINC|Ask|43.220|66.000|52.71%|
VGK|13:28:45|CINC|Ask|43.220|66.000|52.71%|
VGK|13:28:45|CINC|Ask|43.220|66.000|52.71%|
HEES|13:28:45|EDGX|Ask|8.760|14.580|66.44%|
VGK|13:28:45|CINC|Ask|43.220|66.000|52.71%|
VGK|13:28:45|CINC|Ask|43.220|66.000|52.71%|
VGK|13:28:45|CINC|Ask|43.220|66.000|52.71%|
VGK|13:28:45|CINC|Ask|43.220|66.000|52.71%|
VGK|13:28:45|CINC|Ask|43.220|66.000|52.71%|
VGK|13:28:45|CINC|Ask|43.220|66.000|52.71%|
AHT|13:28:45|EDGX|Ask|7.850|11.000|40.13%|
AHT|13:28:45|EDGX|Ask|7.850|11.000|40.13%|
AHT|13:28:45|EDGX|Ask|7.850|11.000|40.13%|
IGV|13:28:45|EDGX|Bid|51.490|30.050|41.64%|
GDP|13:28:45|CINC|Ask|15.490|22.000|42.03%|
GDP|13:28:45|CINC|Ask|15.490|22.000|42.03%|
VELT|13:28:45|BOST|Ask|9.530|19.480|104.41%|
NPBC|13:28:45|CINC|Bid|6.280|3.410|45.70%|
VELT|13:28:46|BOST|Ask|9.500|19.480|105.05%|
VELT|13:28:46|BOST|Ask|9.500|19.480|105.05%|
VELT|13:28:46|BATY|Ask|9.500|19.640|106.74%|
VELT|13:28:46|EDGE|Ask|9.500|19.640|106.74%|
VELT|13:28:46|BOST|Ask|9.500|19.480|105.05%|
VELT|13:28:46|BOST|Ask|9.500|19.660|106.95%|
VELT|13:28:46|BOST|Ask|9.500|19.660|106.95%|
VELT|13:28:46|BOST|Ask|9.500|19.660|106.95%|
VELT|13:28:46|BOST|Ask|9.500|19.660|106.95%|
IGM|13:28:46|EDGX|Bid|55.410|24.230|56.27%|
VELT|13:28:46|BOST|Ask|9.500|19.660|106.95%|
VELT|13:28:46|PHIL|Ask|9.520|19.660|106.51%|
IYR|13:28:46|CINC|Ask|53.270|103.000|93.35%|
VELT|13:28:46|EDGE|Ask|9.520|19.640|106.30%|
VELT|13:28:46|BOST|Ask|9.530|19.660|106.30%|
VELT|13:28:46|BOST|Ask|9.530|19.660|106.30%|
VELT|13:28:46|BATY|Ask|9.530|19.640|106.09%|
MERU|13:28:46|CINC|Ask|9.530|12.600|32.21%|
VELT|13:28:46|EDGE|Ask|9.530|19.640|106.09%|
ITI|13:28:46|PACF|Ask|1.090|1.490|36.70%|
JCI.PR.Z|13:28:46|NQEX|Ask|170.500|227.350|33.34%|
JCI.PR.Z|13:28:46|NQEX|Ask|170.500|227.350|33.34%|
JCI.PR.Z|13:28:46|NQEX|Ask|170.500|227.350|33.34%|
JCI.PR.Z|13:28:46|NQEX|Ask|170.500|227.350|33.34%|
JCI.PR.Z|13:28:46|NQEX|Ask|170.500|227.350|33.34%|
JCI.PR.Z|13:28:46|NQEX|Ask|163.000|218.240|33.89%|
CCRT|13:28:46|EDGX|Ask|2.510|4.830|92.43%|
CCRT|13:28:46|EDGX|Ask|2.510|4.820|92.03%|
IRETP|13:28:46|BATS|Bid|25.170|17.100|32.06%|
JCI.PR.Z|13:28:46|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:28:46|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:28:46|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:28:46|NQEX|Ask|163.000|218.240|33.89%|
LNC.PR|13:28:46|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:28:46|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:28:46|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:28:46|NQEX|Ask|567.200|791.120|39.48%|
VELT|13:28:46|EDGE|Ask|9.530|19.640|106.09%|
VELT|13:28:46|EDGE|Ask|9.530|19.640|106.09%|
VELT|13:28:46|BOST|Ask|9.530|19.660|106.30%|
IYR|13:28:46|CINC|Ask|53.270|103.000|93.35%|
IYR|13:28:46|CINC|Ask|53.270|103.000|93.35%|
IGM|13:28:46|EDGX|Bid|55.400|24.230|56.26%|
IYR|13:28:46|CINC|Ask|53.280|103.000|93.32%|
BKD|13:28:46|CINC|Ask|13.380|18.950|41.63%|
IGM|13:28:46|EDGX|Bid|55.410|24.230|56.27%|
PBE|13:28:47|CINC|Bid|17.970|12.000|33.22%|
PBE|13:28:47|CINC|Ask|18.000|23.770|32.06%|
VELT|13:28:47|BOST|Ask|9.530|19.660|106.30%|
VELT|13:28:47|BOST|Ask|9.530|19.660|106.30%|
VELT|13:28:47|BATY|Ask|9.530|19.640|106.09%|
VELT|13:28:47|EDGE|Ask|9.530|19.640|106.09%|
MASI|13:28:47|EDGX|Ask|23.640|33.750|42.77%|
OXF|13:28:47|CINC|Ask|15.700|26.700|70.06%|
OXF|13:28:47|CINC|Ask|15.700|26.700|70.06%|
MASI|13:28:47|EDGX|Ask|23.640|33.750|42.77%|
COW|13:28:47|EDGE|Bid|29.570|19.630|33.62%|
COW|13:28:47|EDGE|Bid|29.570|19.620|33.65%|
COW|13:28:47|EDGE|Bid|29.570|19.630|33.62%|
VELT|13:28:47|BOST|Ask|9.530|19.660|106.30%|
MASI|13:28:47|EDGX|Ask|23.640|33.750|42.77%|
COW|13:28:47|EDGE|Bid|29.570|19.620|33.65%|
COW|13:28:47|EDGE|Bid|29.570|19.630|33.62%|
CGW|13:28:47|EDGX|Bid|18.750|11.550|38.40%|
FWDD|13:28:47|NQEX|Bid|21.710|14.650|32.52%|
FWDD|13:28:47|NQEX|Bid|21.710|14.650|32.52%|
FWDD|13:28:47|NQEX|Bid|21.710|14.650|32.52%|
FWDD|13:28:47|NQEX|Bid|21.710|14.650|32.52%|
FWDD|13:28:47|NQEX|Bid|21.710|14.650|32.52%|
FWDD|13:28:47|NQEX|Bid|21.710|14.650|32.52%|
FWDD|13:28:47|NQEX|Bid|21.710|14.650|32.52%|
FWDD|13:28:48|NQEX|Bid|21.710|14.650|32.52%|
FWDD|13:28:48|NQEX|Bid|21.710|14.650|32.52%|
FWDD|13:28:48|NQEX|Bid|21.710|14.650|32.52%|
FWDD|13:28:48|NQEX|Bid|21.710|14.650|32.52%|
FWDD|13:28:48|NQEX|Bid|21.710|14.650|32.52%|
FWDD|13:28:48|NQEX|Bid|21.710|14.650|32.52%|
PTRY|13:28:47|CINC|Ask|11.150|15.000|34.53%|
IYR|13:28:48|CINC|Ask|53.290|103.000|93.28%|
VR|13:28:48|CINC|Bid|24.200|14.000|42.15%|
NAV.PR.D|13:28:48|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:28:48|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:28:48|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:28:48|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:28:48|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:28:48|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:28:48|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:28:48|NQEX|Ask|12.310|16.260|32.09%|
TTF|13:28:48|CINC|Bid|13.030|7.480|42.59%|
URE|13:28:48|CINC|Ask|45.570|65.500|43.73%|
URE|13:28:48|CINC|Ask|45.570|65.500|43.73%|
EXP|13:28:48|CINC|Ask|17.470|26.500|51.69%|
EZU|13:28:48|CINC|Ask|29.370|42.000|43.00%|
EZU|13:28:48|CINC|Ask|29.380|42.000|42.95%|
EZU|13:28:48|CINC|Ask|29.400|42.000|42.86%|
MFLX|13:28:48|CINC|Ask|18.310|30.000|63.84%|
VR|13:28:48|CINC|Bid|24.190|14.000|42.12%|
CGW|13:28:48|EDGX|Bid|18.760|11.550|38.43%|
IGM|13:28:48|EDGX|Bid|55.430|24.230|56.29%|
DLLR|13:28:48|BOST|Bid|17.530|7.580|56.76%|
AOL|13:28:48|EDGE|Ask|10.360|16.000|54.44%|
VELT|13:28:48|BATY|Ask|9.530|19.640|106.09%|
CWB|13:28:48|CINC|Bid|36.390|18.000|50.54%|
CWB|13:28:48|CINC|Bid|36.390|18.000|50.54%|
CWB|13:28:48|CINC|Bid|36.390|18.000|50.54%|
FARM|13:28:48|CINC|Ask|6.060|10.380|71.29%|
AN|13:28:48|CINC|Bid|32.960|5.760|82.52%|
IGM|13:28:48|EDGX|Bid|55.430|24.230|56.29%|
EXP|13:28:48|CINC|Ask|17.470|26.500|51.69%|
CGW|13:28:48|EDGX|Bid|18.770|11.550|38.47%|
CAR|13:28:49|CINC|Bid|12.380|6.650|46.28%|
HII|13:28:49|BATY|Bid|28.090|18.080|35.64%|
HII|13:28:49|BATY|Bid|28.090|18.080|35.64%|
HII|13:28:49|BATY|Bid|28.080|18.080|35.61%|
GBR|13:28:49|PACF|Ask|1.950|2.960|51.79%|
HII|13:28:49|BATY|Bid|28.090|18.080|35.64%|
AOL|13:28:49|EDGE|Ask|10.360|16.000|54.44%|
HII|13:28:49|BATY|Bid|28.090|18.080|35.64%|
TLB.WS|13:28:49|PACF|Bid|0.055|0.031|44.75%|
SHOR|13:28:49|CINC|Ask|6.880|10.000|45.35%|
FEIC|13:28:49|CINC|Ask|29.930|41.000|36.99%|
VRTU|13:28:49|CINC|Ask|14.300|22.110|54.62%|
ITI|13:28:49|PACF|Ask|1.090|1.490|36.70%|
LNC.PR|13:28:49|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:28:49|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:28:49|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:28:49|NQEX|Ask|567.520|790.420|39.28%|
GRMH|13:28:49|PACF|Ask|1.300|2.120|63.08%|
IGM|13:28:49|EDGX|Bid|55.430|24.230|56.29%|
IGV|13:28:49|EDGX|Bid|51.530|30.050|41.68%|
AOL|13:28:49|EDGE|Ask|10.360|16.000|54.44%|
EZU|13:28:49|CINC|Ask|29.410|42.000|42.81%|
DMAN|13:28:49|CINC|Ask|6.350|9.000|41.73%|
SF|13:28:49|CINC|Ask|25.540|45.000|76.19%|
TYPE|13:28:49|BATY|Ask|10.920|20.880|91.21%|
SF|13:28:49|CINC|Ask|25.540|45.000|76.19%|
LBJ|13:28:49|EDGX|Ask|17.660|33.500|89.69%|
IMOS|13:28:49|CINC|Ask|5.420|8.780|61.99%|
COGO|13:28:49|CINC|Bid|2.770|0.700|74.73%|
CVO|13:28:49|CINC|Ask|3.970|6.500|63.73%|
URE|13:28:49|CINC|Ask|45.550|65.500|43.80%|
VGK|13:28:49|CINC|Ask|43.250|66.000|52.60%|
CPF|13:28:49|CINC|Ask|10.880|14.500|33.27%|
RPTP|13:28:49|CINC|Bid|4.380|2.000|54.34%|
VGK|13:28:49|CINC|Ask|43.250|66.000|52.60%|
VGK|13:28:49|CINC|Ask|43.250|66.000|52.60%|
VGK|13:28:49|CINC|Ask|43.250|66.000|52.60%|
VGK|13:28:49|CINC|Ask|43.250|66.000|52.60%|
VGK|13:28:49|CINC|Ask|43.250|66.000|52.60%|
VGK|13:28:49|CINC|Ask|43.250|66.000|52.60%|
RVT|13:28:50|CINC|Ask|11.850|15.800|33.33%|
CVO|13:28:50|CINC|Ask|3.970|6.500|63.73%|
VELT|13:28:50|BOST|Ask|9.530|19.660|106.30%|
VELT|13:28:50|EDGE|Ask|9.530|19.640|106.09%|
VELT|13:28:50|BOST|Ask|9.530|19.660|106.30%|
VELT|13:28:50|EDGE|Ask|9.530|19.640|106.09%|
NBIX|13:28:50|BATY|Ask|5.910|15.900|169.04%|
CVGI|13:28:50|CINC|Ask|6.250|16.000|156.00%|
VELT|13:28:50|BATY|Ask|9.530|19.640|106.09%|
IGV|13:28:50|EDGX|Bid|51.520|30.050|41.67%|
GTY|13:28:50|CINC|Ask|16.980|23.740|39.81%|
IGM|13:28:50|EDGX|Bid|55.430|24.230|56.29%|
EZU|13:28:50|CINC|Ask|29.400|42.000|42.86%|
IGV|13:28:50|EDGX|Bid|51.520|30.050|41.67%|
EZU|13:28:50|CINC|Ask|29.400|42.000|42.86%|
VGK|13:28:50|CINC|Ask|43.240|66.000|52.64%|
EZU|13:28:50|CINC|Ask|29.400|42.000|42.86%|
ECPG|13:28:50|CINC|Ask|20.520|29.000|41.33%|
EZU|13:28:50|CINC|Ask|29.400|42.000|42.86%|
USCR|13:28:50|PACF|Ask|5.630|7.650|35.88%|
IGV|13:28:50|EDGX|Bid|51.510|30.050|41.66%|
IRETP|13:28:50|BATS|Bid|25.150|17.100|32.01%|
IYR|13:28:50|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:50|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:50|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:50|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:50|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:50|CINC|Ask|53.290|103.000|93.28%|
AOL|13:28:50|EDGE|Ask|10.360|16.000|54.44%|
IYR|13:28:50|CINC|Ask|53.290|103.000|93.28%|
VGK|13:28:50|CINC|Ask|43.240|66.000|52.64%|
IGM|13:28:50|EDGX|Bid|55.420|24.230|56.28%|
CVGI|13:28:50|CINC|Ask|6.250|16.000|156.00%|
IYR|13:28:50|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:50|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:50|CINC|Ask|53.290|103.000|93.28%|
IGV|13:28:51|EDGX|Bid|51.520|30.050|41.67%|
IYR|13:28:51|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:51|CINC|Ask|53.290|103.000|93.28%|
EZU|13:28:51|CINC|Ask|29.400|42.000|42.86%|
IRETP|13:28:51|BATS|Bid|25.170|17.100|32.06%|
IYR|13:28:51|CINC|Ask|53.290|103.000|93.28%|
EZU|13:28:51|CINC|Ask|29.400|42.000|42.86%|
EZU|13:28:51|CINC|Ask|29.400|42.000|42.86%|
EZU|13:28:51|CINC|Ask|29.400|42.000|42.86%|
SPWRB|13:28:51|CINC|Ask|11.850|17.000|43.46%|
IYR|13:28:51|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:51|CINC|Ask|53.290|103.000|93.28%|
FWDI|13:28:51|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:28:51|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:28:51|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:28:51|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:28:51|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:28:51|NQEX|Bid|21.270|14.400|32.30%|
DLBS|13:28:51|EDGX|Bid|37.530|0.040|99.89%|
TLB.WS|13:28:51|PACF|Bid|0.055|0.031|44.75%|
VELT|13:28:52|BOST|Ask|9.530|19.660|106.30%|
VELT|13:28:52|BATY|Ask|9.530|19.640|106.09%|
VELT|13:28:52|EDGE|Ask|9.530|19.640|106.09%|
IYR|13:28:52|CINC|Ask|53.290|103.000|93.28%|
VELT|13:28:52|BOST|Ask|9.500|19.660|106.95%|
VELT|13:28:52|BATY|Ask|9.500|19.640|106.74%|
VELT|13:28:52|EDGE|Ask|9.500|19.640|106.74%|
VELT|13:28:52|BOST|Ask|9.500|19.660|106.95%|
VELT|13:28:52|CINC|Ask|9.500|20.000|110.53%|
VELT|13:28:52|BOST|Ask|9.500|19.660|106.95%|
VELT|13:28:52|BOST|Ask|9.500|19.660|106.95%|
VELT|13:28:52|BATY|Ask|9.500|19.640|106.74%|
VELT|13:28:52|EDGE|Ask|9.500|19.640|106.74%|
VELT|13:28:52|BOST|Ask|9.500|19.660|106.95%|
VELT|13:28:52|BOST|Ask|9.500|19.660|106.95%|
VELT|13:28:52|EDGE|Ask|9.500|19.640|106.74%|
VELT|13:28:52|BATY|Ask|9.500|19.640|106.74%|
EROCW|13:28:52|PACF|Bid|4.080|1.510|62.99%|
IGM|13:28:52|EDGX|Bid|55.430|24.230|56.29%|
EZU|13:28:52|CINC|Ask|29.400|42.000|42.86%|
QQQ|13:28:52|CINC|Bid|51.690|24.150|53.28%|
QQQ|13:28:52|CINC|Bid|51.690|24.150|53.28%|
QQQ|13:28:52|CINC|Bid|51.690|24.150|53.28%|
DLLR|13:28:52|BOST|Bid|17.560|7.580|56.83%|
EZU|13:28:52|CINC|Ask|29.390|42.000|42.91%|
LNC.PR|13:28:52|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:28:52|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:28:52|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:28:52|NQEX|Ask|567.520|790.420|39.28%|
IYR|13:28:52|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:52|CINC|Ask|53.290|103.000|93.28%|
DQ|13:28:52|CINC|Ask|5.790|8.000|38.17%|
IYR|13:28:52|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:52|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:52|CINC|Ask|53.290|103.000|93.28%|
LFL|13:28:52|CINC|Ask|23.250|32.300|38.92%|
LFL|13:28:52|CINC|Ask|23.250|32.300|38.92%|
AOL|13:28:52|EDGE|Ask|10.360|16.000|54.44%|
IYR|13:28:52|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:52|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:52|CINC|Ask|53.290|103.000|93.28%|
DLBS|13:28:52|EDGX|Bid|37.510|0.040|99.89%|
BAB|13:28:52|EDGE|Bid|27.110|18.010|33.57%|
BAB|13:28:52|EDGE|Ask|27.200|38.010|39.74%|
DLBS|13:28:52|EDGX|Bid|37.510|0.040|99.89%|
DLBS|13:28:52|EDGX|Bid|37.510|0.040|99.89%|
COW|13:28:52|EDGE|Bid|29.570|19.630|33.62%|
NOM|13:28:52|BATS|Bid|14.150|5.260|62.83%|
PLUG|13:28:52|EDGX|Ask|1.410|2.000|41.84%|
PLUG|13:28:52|EDGX|Ask|1.410|2.000|41.84%|
DLBS|13:28:52|EDGX|Bid|37.490|0.040|99.89%|
RNJ|13:28:52|BATS|Bid|12.120|7.770|35.89%|
EGX|13:28:52|BATS|Bid|2.810|0.260|90.75%|
PLUG|13:28:52|EDGX|Ask|1.410|2.000|41.84%|
EZU|13:28:52|CINC|Ask|29.390|42.000|42.91%|
IRETP|13:28:52|BATS|Bid|25.150|17.100|32.01%|
DLLR|13:28:52|BOST|Bid|17.560|7.580|56.83%|
ESTE|13:28:52|PACF|Ask|11.440|17.200|50.35%|
GTIV|13:28:53|CINC|Ask|6.310|10.720|69.89%|
GTIV|13:28:53|CINC|Ask|6.310|10.720|69.89%|
DLBS|13:28:53|EDGX|Bid|37.500|0.040|99.89%|
DLBS|13:28:53|EDGX|Bid|37.510|0.040|99.89%|
COW|13:28:53|EDGE|Bid|29.570|19.620|33.65%|
VELT|13:28:54|BOST|Ask|9.500|19.660|106.95%|
VELT|13:28:54|BOST|Ask|9.500|19.660|106.95%|
VELT|13:28:54|BATY|Ask|9.500|19.640|106.74%|
VELT|13:28:54|EDGE|Ask|9.500|19.640|106.74%|
VELT|13:28:54|CINC|Ask|9.490|20.000|110.75%|
VELT|13:28:54|PHIL|Ask|9.490|19.660|107.17%|
DBO|13:28:54|EDGX|Ask|24.580|34.000|38.32%|
DBO|13:28:54|EDGX|Ask|24.590|34.000|38.27%|
AOL|13:28:54|EDGE|Ask|10.360|16.000|54.44%|
EZU|13:28:54|CINC|Ask|29.390|42.000|42.91%|
EZU|13:28:54|CINC|Ask|29.390|42.000|42.91%|
EZU|13:28:54|CINC|Ask|29.390|42.000|42.91%|
EXP|13:28:55|CINC|Ask|17.470|26.500|51.69%|
EZU|13:28:55|CINC|Ask|29.390|42.000|42.91%|
IYR|13:28:55|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:55|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:55|CINC|Ask|53.290|103.000|93.28%|
IYR|13:28:55|CINC|Ask|53.290|103.000|93.28%|
EZU|13:28:55|CINC|Ask|29.390|42.000|42.91%|
DLBS|13:28:55|EDGX|Bid|37.520|0.040|99.89%|
IYR|13:28:55|CINC|Ask|53.290|103.000|93.28%|
EZU|13:28:55|CINC|Ask|29.390|42.000|42.91%|
SMRT|13:28:56|EDGX|Ask|7.440|9.900|33.06%|
IYR|13:28:56|CINC|Ask|53.290|103.000|93.28%|
EZU|13:28:56|CINC|Ask|29.390|42.000|42.91%|
USCR|13:28:56|PACF|Ask|5.630|7.650|35.88%|
EZU|13:28:56|CINC|Ask|29.390|42.000|42.91%|
EZU|13:28:56|CINC|Ask|29.380|42.000|42.95%|
TYPE|13:28:57|BATY|Ask|10.910|20.880|91.38%|
VNET|13:28:57|BATY|Bid|11.150|1.170|89.51%|
ATEC|13:28:57|CINC|Ask|2.360|4.000|69.49%|
FFKY|13:28:57|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:28:57|PACF|Ask|1.640|2.270|38.41%|
AIN|13:28:57|EDGX|Bid|19.570|0.010|99.95%|
ESTE|13:28:57|PACF|Ask|11.440|17.200|50.35%|
LFL|13:28:57|CINC|Ask|23.240|32.300|38.98%|
FMBI|13:28:57|EDGX|Ask|9.310|12.510|34.37%|
VRTU|13:28:57|CINC|Ask|14.410|22.110|53.44%|
IGM|13:28:57|EDGX|Bid|55.420|24.230|56.28%|
QQQ|13:28:57|CINC|Bid|51.680|24.150|53.27%|
MDVN|13:28:57|CINC|Ask|15.980|25.500|59.57%|
ATEC|13:28:57|CINC|Ask|2.360|4.000|69.49%|
DLLR|13:28:58|BOST|Bid|17.550|7.580|56.81%|
VNO.PR.A|13:28:58|BATS|Bid|108.340|69.600|35.76%|
DLBS|13:28:58|EDGX|Bid|37.510|0.040|99.89%|
DLBS|13:28:58|EDGX|Bid|37.510|0.040|99.89%|
IGM|13:28:58|EDGX|Bid|55.400|24.230|56.26%|
LFL|13:28:58|CINC|Ask|23.170|32.300|39.40%|
DLBS|13:28:58|EDGX|Bid|37.510|0.040|99.89%|
JCI.PR.Z|13:28:58|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:28:58|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:28:58|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:28:58|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:28:58|NQEX|Ask|163.050|224.700|37.81%|
FWDD|13:28:58|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:58|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:58|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:58|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:58|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:58|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:58|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:58|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:58|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:58|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:58|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:58|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:58|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:28:58|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:58|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:58|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:58|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:58|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:58|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:58|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:58|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:58|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:58|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:58|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:58|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:28:58|NQEX|Bid|21.700|14.650|32.49%|
IGV|13:28:58|EDGX|Bid|51.490|30.050|41.64%|
MDVN|13:28:58|CINC|Ask|15.980|25.500|59.57%|
EZU|13:28:58|CINC|Ask|29.370|42.000|43.00%|
IGM|13:28:58|EDGX|Bid|55.390|24.230|56.26%|
FII|13:28:58|CINC|Ask|17.420|26.750|53.56%|
DLLR|13:28:58|BOST|Bid|17.550|7.570|56.87%|
FWDD|13:28:58|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:28:58|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:28:58|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:28:58|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:28:58|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:28:58|NQEX|Bid|21.690|14.650|32.46%|
AIN|13:28:58|EDGX|Bid|19.570|0.010|99.95%|
FII|13:28:58|CINC|Ask|17.420|26.750|53.56%|
SMRT|13:28:58|EDGX|Ask|7.440|9.900|33.06%|
BKD|13:28:58|CINC|Ask|13.390|18.950|41.52%|
PBI.PR|13:28:58|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:28:58|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:28:58|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:28:58|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:28:58|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:28:58|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:28:58|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:28:58|NQEX|Ask|355.130|491.680|38.45%|
EZU|13:28:58|CINC|Ask|29.360|42.000|43.05%|
SLX|13:28:59|CINC|Ask|51.350|69.000|34.37%|
VELT|13:28:59|BOST|Ask|9.490|19.440|104.85%|
IGM|13:28:59|EDGX|Bid|55.380|24.230|56.25%|
VELT|13:28:59|BOST|Ask|9.490|19.440|104.85%|
VELT|13:28:59|BOST|Ask|9.490|19.440|104.85%|
VELT|13:28:59|BATY|Ask|9.490|19.640|106.95%|
VELT|13:28:59|EDGE|Ask|9.490|19.640|106.95%|
EZU|13:28:59|CINC|Ask|29.350|42.000|43.10%|
VGK|13:28:59|CINC|Ask|43.200|66.000|52.78%|
VGK|13:28:59|CINC|Ask|43.200|66.000|52.78%|
EZU|13:28:59|CINC|Ask|29.350|42.000|43.10%|
ACRX|13:28:59|CINC|Ask|3.570|4.910|37.54%|
VGK|13:28:59|CINC|Ask|43.200|66.000|52.78%|
VGK|13:28:59|CINC|Ask|43.200|66.000|52.78%|
VGK|13:28:59|CINC|Ask|43.200|66.000|52.78%|
VGK|13:28:59|CINC|Ask|43.200|66.000|52.78%|
NAV.PR.D|13:28:59|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|13:28:59|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|13:28:59|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|13:28:59|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|13:28:59|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:28:59|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:28:59|NQEX|Ask|12.100|16.250|34.30%|
DEXO|13:28:59|CINC|Ask|1.390|1.950|40.29%|
NAV.PR.D|13:28:59|NQEX|Ask|12.100|16.250|34.30%|
VGK|13:28:59|CINC|Ask|43.200|66.000|52.78%|
VGK|13:28:59|CINC|Ask|43.200|66.000|52.78%|
VGK|13:28:59|CINC|Ask|43.200|66.000|52.78%|
VGK|13:28:59|CINC|Ask|43.200|66.000|52.78%|
VGK|13:28:59|CINC|Ask|43.200|66.000|52.78%|
VGK|13:28:59|CINC|Ask|43.200|66.000|52.78%|
VGK|13:28:59|CINC|Ask|43.190|66.000|52.81%|
VGK|13:28:59|CINC|Ask|43.190|66.000|52.81%|
SMRT|13:28:59|EDGX|Ask|7.440|9.900|33.06%|
SMRT|13:28:59|EDGX|Ask|7.440|9.900|33.06%|
VGK|13:28:59|CINC|Ask|43.190|66.000|52.81%|
VGK|13:28:59|CINC|Ask|43.190|66.000|52.81%|
VGK|13:28:59|CINC|Ask|43.190|66.000|52.81%|
FOC|13:28:59|BATS|Bid|26.190|6.080|76.79%|
FOC|13:28:59|BATS|Ask|26.500|46.510|75.51%|
VGK|13:28:59|CINC|Ask|43.190|66.000|52.81%|
VGK|13:28:59|CINC|Ask|43.190|66.000|52.81%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:00|CINC|Ask|43.200|66.000|52.78%|
VELT|13:29:00|BATY|Ask|9.490|19.640|106.95%|
VELT|13:29:00|EDGE|Ask|9.490|19.640|106.95%|
VGK|13:29:00|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:00|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:00|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:00|CINC|Ask|43.210|66.000|52.74%|
LNC.PR|13:29:01|NQEX|Ask|567.040|790.010|39.32%|
LNC.PR|13:29:01|NQEX|Ask|567.040|790.010|39.32%|
LNC.PR|13:29:01|NQEX|Ask|567.040|790.010|39.32%|
LNC.PR|13:29:01|NQEX|Ask|567.040|790.010|39.32%|
VELT|13:29:01|BATY|Ask|9.500|19.640|106.74%|
VELT|13:29:01|EDGE|Ask|9.500|19.640|106.74%|
EZU|13:29:01|CINC|Ask|29.370|42.000|43.00%|
EZU|13:29:01|CINC|Ask|29.370|42.000|43.00%|
SMTX|13:29:01|CINC|Ask|1.620|2.500|54.32%|
EZU|13:29:01|CINC|Ask|29.370|42.000|43.00%|
VELT|13:29:01|EDGE|Ask|9.500|19.640|106.74%|
VELT|13:29:02|EDGE|Ask|9.500|19.640|106.74%|
SPEX|13:29:02|PACF|Ask|1.640|2.270|38.41%|
COW|13:29:02|EDGE|Bid|29.570|19.630|33.62%|
EZU|13:29:02|CINC|Ask|29.370|42.000|43.00%|
NAV.PR.D|13:29:02|NQEX|Ask|12.700|16.880|32.91%|
NAV.PR.D|13:29:02|NQEX|Ask|12.700|16.880|32.91%|
NAV.PR.D|13:29:02|NQEX|Ask|12.700|16.880|32.91%|
NAV.PR.D|13:29:02|NQEX|Ask|12.700|16.880|32.91%|
NAV.PR.D|13:29:02|NQEX|Ask|12.700|16.880|32.91%|
NAV.PR.D|13:29:02|NQEX|Ask|12.700|16.880|32.91%|
NAV.PR.D|13:29:02|NQEX|Ask|12.700|16.880|32.91%|
NAV.PR.D|13:29:02|NQEX|Ask|12.700|16.880|32.91%|
NAV.PR.D|13:29:02|NQEX|Ask|12.700|16.880|32.91%|
NAV.PR.D|13:29:02|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:29:02|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:29:02|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:29:02|NQEX|Ask|12.100|16.250|34.30%|
DLLR|13:29:02|BOST|Bid|17.550|7.570|56.87%|
EROCW|13:29:02|PACF|Bid|4.080|1.510|62.99%|
DVD|13:29:02|PACF|Ask|1.770|3.500|97.74%|
FWDD|13:29:02|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:02|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:02|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:02|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:02|NQEX|Bid|21.700|14.650|32.49%|
LFL|13:29:02|CINC|Ask|23.170|32.300|39.40%|
FWDD|13:29:02|NQEX|Bid|21.700|14.650|32.49%|
CGV|13:29:02|CINC|Ask|22.690|35.000|54.25%|
AIN|13:29:02|CINC|Ask|19.630|28.250|43.91%|
DVD|13:29:02|PACF|Ask|1.770|3.500|97.74%|
PTRY|13:29:03|CINC|Ask|11.140|15.000|34.65%|
IGM|13:29:03|EDGX|Bid|55.410|24.230|56.27%|
DLBS|13:29:03|EDGX|Bid|37.510|0.040|99.89%|
DLBS|13:29:03|EDGX|Bid|37.510|0.040|99.89%|
EZU|13:29:03|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:03|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:03|CINC|Ask|29.380|42.000|42.95%|
AIN|13:29:03|CINC|Ask|19.630|28.250|43.91%|
ATEC|13:29:03|CINC|Ask|2.330|4.000|71.67%|
EZU|13:29:03|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:04|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:04|CINC|Ask|29.370|42.000|43.00%|
LNC.PR|13:29:04|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:29:04|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:29:04|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:29:04|NQEX|Ask|567.200|791.120|39.48%|
EZU|13:29:04|CINC|Ask|29.380|42.000|42.95%|
DBO|13:29:04|EDGX|Ask|24.590|34.000|38.27%|
CVGI|13:29:04|CINC|Ask|6.250|16.000|156.00%|
EZU|13:29:04|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:04|CINC|Ask|29.390|42.000|42.91%|
MITL|13:29:04|CINC|Ask|3.780|4.990|32.01%|
BKD|13:29:05|CINC|Ask|13.390|18.950|41.52%|
ENG|13:29:05|CINC|Ask|3.030|4.280|41.25%|
IDI|13:29:05|PACF|Ask|1.420|2.050|44.37%|
IDI|13:29:05|PACF|Ask|1.420|2.050|44.37%|
NAV.PR.D|13:29:05|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:29:05|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:29:05|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:29:05|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:29:05|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:29:05|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:29:05|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:29:05|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:29:05|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:29:05|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:29:05|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:29:05|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:29:05|NQEX|Ask|12.110|16.260|34.27%|
USCR|13:29:05|PACF|Ask|5.630|7.650|35.88%|
VNET|13:29:05|BATY|Bid|11.150|1.170|89.51%|
IGM|13:29:05|EDGX|Bid|55.410|24.230|56.27%|
IGV|13:29:05|EDGX|Bid|51.500|30.050|41.65%|
IGM|13:29:05|EDGX|Bid|55.410|24.230|56.27%|
EZU|13:29:05|CINC|Ask|29.380|42.000|42.95%|
CCRT|13:29:06|EDGX|Ask|2.510|4.830|92.43%|
FFKY|13:29:06|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:29:06|PACF|Ask|11.440|17.200|50.35%|
IDI|13:29:06|PACF|Ask|1.420|2.050|44.37%|
AMOT|13:29:06|EDGX|Ask|5.280|7.100|34.47%|
DBO|13:29:06|EDGX|Ask|24.570|34.000|38.38%|
ORCC|13:29:06|EDGX|Ask|2.700|3.750|38.89%|
ORCC|13:29:06|EDGX|Ask|2.700|3.750|38.89%|
ORCC|13:29:06|EDGX|Ask|2.700|3.750|38.89%|
ORCC|13:29:06|PACF|Ask|2.720|3.970|45.96%|
SMTX|13:29:06|CINC|Ask|1.580|2.500|58.23%|
ORCC|13:29:07|EDGX|Ask|2.700|3.750|38.89%|
MEAS|13:29:07|CINC|Ask|27.700|38.000|37.18%|
IRDMZ|13:29:07|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:29:07|PACF|Bid|1.200|0.740|38.33%|
VELT|13:29:07|BATY|Ask|9.500|19.640|106.74%|
VELT|13:29:07|EDGE|Ask|9.500|19.640|106.74%|
VELT|13:29:07|BATY|Ask|9.500|19.640|106.74%|
VELT|13:29:07|EDGE|Ask|9.500|19.640|106.74%|
GTY|13:29:07|CINC|Ask|16.970|23.740|39.89%|
VELT|13:29:07|BATY|Ask|9.510|19.640|106.52%|
VELT|13:29:07|EDGE|Ask|9.510|19.640|106.52%|
VELT|13:29:07|BATY|Ask|9.510|19.640|106.52%|
VELT|13:29:07|EDGE|Ask|9.510|19.640|106.52%|
PML|13:29:07|CINC|Ask|10.360|14.500|39.96%|
NOM|13:29:07|BATS|Bid|14.150|5.260|62.83%|
JCI.PR.Z|13:29:07|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:29:07|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:29:07|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:29:07|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:29:07|NQEX|Ask|163.050|224.700|37.81%|
RNJ|13:29:07|BATS|Bid|12.120|7.770|35.89%|
EGX|13:29:07|BATS|Bid|2.810|0.260|90.75%|
CGV|13:29:07|CINC|Ask|22.700|35.000|54.19%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
EZU|13:29:08|CINC|Ask|29.370|42.000|43.00%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
SMRT|13:29:08|EDGX|Ask|7.440|9.900|33.06%|
SMRT|13:29:08|EDGX|Ask|7.440|9.900|33.06%|
VGK|13:29:08|CINC|Ask|43.210|66.000|52.74%|
BKR|13:29:08|CINC|Ask|19.740|27.000|36.78%|
BKR|13:29:08|CINC|Ask|19.740|27.000|36.78%|
CGEN|13:29:08|CINC|Bid|3.580|0.800|77.65%|
SF|13:29:08|CINC|Ask|25.500|45.000|76.47%|
SF|13:29:09|CINC|Ask|25.500|45.000|76.47%|
VELT|13:29:09|EDGE|Ask|9.650|19.640|103.52%|
IRDMZ|13:29:09|PACF|Bid|1.200|0.740|38.33%|
AIN|13:29:09|EDGX|Bid|19.590|0.010|99.95%|
DLIA|13:29:09|EDGX|Ask|1.560|2.170|39.10%|
MHGC|13:29:09|EDGX|Ask|4.950|10.010|102.22%|
LFL|13:29:09|CINC|Ask|23.150|32.300|39.52%|
ESTE|13:29:09|PACF|Ask|11.440|17.200|50.35%|
MFLA|13:29:10|NQEX|Ask|92.110|124.130|34.76%|
VELT|13:29:10|BATY|Ask|9.640|19.640|103.73%|
VELT|13:29:10|EDGE|Ask|9.640|19.640|103.73%|
IRDMZ|13:29:10|PACF|Bid|1.200|0.740|38.33%|
VELT|13:29:10|BATY|Ask|9.620|19.640|104.16%|
VELT|13:29:10|EDGE|Ask|9.620|19.640|104.16%|
VELT|13:29:10|BATY|Ask|9.620|19.640|104.16%|
VELT|13:29:10|EDGE|Ask|9.620|19.640|104.16%|
OXF|13:29:10|CINC|Ask|15.700|26.700|70.06%|
VELT|13:29:10|BATY|Ask|9.620|19.640|104.16%|
VELT|13:29:10|EDGE|Ask|9.620|19.640|104.16%|
VELT|13:29:10|BATY|Ask|9.620|19.640|104.16%|
VELT|13:29:10|EDGE|Ask|9.620|19.640|104.16%|
AIN|13:29:10|CINC|Ask|19.640|28.250|43.84%|
VELT|13:29:10|BATY|Ask|9.620|19.640|104.16%|
VELT|13:29:10|EDGE|Ask|9.620|19.640|104.16%|
IGM|13:29:10|EDGX|Bid|55.400|24.230|56.26%|
IGV|13:29:10|EDGX|Bid|51.500|30.050|41.65%|
VELT|13:29:10|BOST|Ask|9.620|19.570|103.43%|
DLLR|13:29:10|BOST|Bid|17.550|7.570|56.87%|
FWDD|13:29:10|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:29:10|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:29:10|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:29:10|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:29:10|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:29:10|NQEX|Bid|21.690|14.650|32.46%|
EZU|13:29:11|CINC|Ask|29.360|42.000|43.05%|
LNC.PR|13:29:11|NQEX|Ask|567.040|791.360|39.56%|
LNC.PR|13:29:11|NQEX|Ask|567.040|791.360|39.56%|
LNC.PR|13:29:11|NQEX|Ask|567.040|791.360|39.56%|
LNC.PR|13:29:11|NQEX|Ask|567.040|791.360|39.56%|
AIN|13:29:11|CINC|Ask|19.640|28.250|43.84%|
TYPE|13:29:11|BATY|Ask|10.890|20.860|91.55%|
FII|13:29:11|CINC|Ask|17.410|26.750|53.65%|
EZU|13:29:11|CINC|Ask|29.360|42.000|43.05%|
SPEX|13:29:11|PACF|Ask|1.640|2.270|38.41%|
BKD|13:29:11|CINC|Ask|13.390|18.950|41.52%|
SMTX|13:29:11|CINC|Ask|1.600|2.500|56.25%|
HBM|13:29:11|CINC|Ask|11.750|16.500|40.43%|
HBM|13:29:11|CINC|Ask|11.750|16.500|40.43%|
HBM|13:29:11|CINC|Ask|11.750|16.500|40.43%|
EZU|13:29:12|CINC|Ask|29.360|42.000|43.05%|
DLBS|13:29:12|EDGX|Bid|37.500|0.040|99.89%|
IRDMZ|13:29:12|PACF|Bid|1.200|0.740|38.33%|
SPWRB|13:29:12|CINC|Ask|11.840|17.000|43.58%|
IGM|13:29:12|EDGX|Bid|55.390|24.230|56.26%|
IGM|13:29:12|EDGX|Bid|55.380|24.230|56.25%|
IGV|13:29:12|EDGX|Bid|51.480|30.050|41.63%|
IGM|13:29:12|EDGX|Bid|55.380|24.230|56.25%|
PBE|13:29:12|CINC|Bid|17.960|12.000|33.18%|
IGV|13:29:12|EDGX|Bid|51.480|30.050|41.63%|
VTUS|13:29:12|CINC|Ask|9.710|27.000|178.06%|
VTUS|13:29:12|CINC|Ask|9.710|27.000|178.06%|
NAV.PR.D|13:29:12|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:29:12|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:29:12|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:29:12|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:29:12|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:29:12|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:29:12|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:29:12|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:29:12|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:29:12|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:29:12|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:29:12|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:29:12|NQEX|Ask|12.300|16.250|32.11%|
AF|13:29:12|CINC|Ask|9.570|13.350|39.50%|
VELT|13:29:12|BATY|Ask|9.620|19.640|104.16%|
VELT|13:29:12|EDGE|Ask|9.620|19.640|104.16%|
SEAC|13:29:12|CINC|Ask|7.610|10.490|37.84%|
SPWRB|13:29:12|CINC|Ask|11.840|17.000|43.58%|
SPWRB|13:29:12|CINC|Ask|11.840|17.000|43.58%|
STRI|13:29:12|CINC|Ask|10.750|14.750|37.21%|
VELT|13:29:12|BATY|Ask|9.620|19.640|104.16%|
VELT|13:29:12|EDGE|Ask|9.620|19.640|104.16%|
HTZ|13:29:12|CINC|Ask|10.110|16.740|65.58%|
DRJ|13:29:13|PACF|Ask|2.090|3.000|43.54%|
SHBI|13:29:13|BATS|Ask|5.740|11.230|95.64%|
SEAC|13:29:13|CINC|Ask|7.610|10.490|37.84%|
HEES|13:29:13|EDGX|Ask|8.750|14.580|66.63%|
BCS|13:29:13|CINC|Ask|10.850|15.400|41.94%|
BCS|13:29:13|CINC|Ask|10.850|15.400|41.94%|
IGM|13:29:13|EDGX|Bid|55.380|24.230|56.25%|
GTY|13:29:13|CINC|Ask|16.940|23.740|40.14%|
OVRL|13:29:14|PACF|Ask|2.290|3.830|67.25%|
EZU|13:29:14|CINC|Ask|29.360|42.000|43.05%|
SPEX|13:29:14|PACF|Ask|1.640|2.270|38.41%|
DEXO|13:29:14|CINC|Ask|1.390|1.950|40.29%|
IRDMZ|13:29:14|PACF|Bid|1.200|0.740|38.33%|
VNET|13:29:14|BATY|Bid|11.150|1.170|89.51%|
IGV|13:29:14|EDGX|Bid|51.480|30.050|41.63%|
IGM|13:29:14|EDGX|Bid|55.390|24.230|56.26%|
IGV|13:29:14|EDGX|Bid|51.490|30.050|41.64%|
IGM|13:29:14|EDGX|Bid|55.400|24.230|56.26%|
VELT|13:29:14|BATY|Ask|9.620|19.500|102.70%|
VELT|13:29:14|EDGE|Ask|9.620|19.500|102.70%|
EZU|13:29:14|CINC|Ask|29.370|42.000|43.00%|
PBE|13:29:14|CINC|Bid|17.960|12.000|33.18%|
PBE|13:29:14|CINC|Ask|17.990|23.770|32.13%|
JCI.PR.Z|13:29:14|NQEX|Ask|175.600|238.010|35.54%|
JCI.PR.Z|13:29:14|NQEX|Ask|175.600|238.010|35.54%|
JCI.PR.Z|13:29:14|NQEX|Ask|175.600|238.010|35.54%|
JCI.PR.Z|13:29:14|NQEX|Ask|175.600|238.010|35.54%|
JCI.PR.Z|13:29:14|NQEX|Ask|175.600|238.010|35.54%|
JCI.PR.Z|13:29:14|NQEX|Ask|175.600|238.010|35.54%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|238.010|45.93%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|238.010|45.93%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|238.010|45.93%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|238.010|45.93%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|238.010|45.93%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:29:14|NQEX|Ask|163.100|224.760|37.81%|
FWDD|13:29:14|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:14|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:14|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:14|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:14|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:14|NQEX|Ask|21.780|29.520|35.54%|
DLBS|13:29:14|EDGX|Bid|37.510|0.040|99.89%|
DBO|13:29:15|EDGX|Ask|24.570|34.000|38.38%|
IYR|13:29:15|CINC|Ask|53.260|103.000|93.39%|
IYR|13:29:15|CINC|Ask|53.260|103.000|93.39%|
IYR|13:29:15|CINC|Ask|53.260|103.000|93.39%|
FWDD|13:29:15|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:15|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:15|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:15|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:15|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:15|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:15|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:15|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:15|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:15|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:15|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:15|NQEX|Bid|21.700|14.650|32.49%|
AIN|13:29:15|CINC|Ask|19.640|28.250|43.84%|
FWDD|13:29:15|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:15|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:15|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:15|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:15|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:15|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:15|NQEX|Ask|21.780|29.520|35.54%|
WBS|13:29:15|CINC|Ask|16.150|24.000|48.61%|
IYR|13:29:15|CINC|Ask|53.260|103.000|93.39%|
IRETP|13:29:15|BATS|Bid|25.170|17.100|32.06%|
VELT|13:29:15|EDGE|Ask|9.620|19.500|102.70%|
IGV|13:29:15|EDGX|Bid|51.510|30.050|41.66%|
PFM|13:29:15|CINC|Bid|13.250|7.250|45.28%|
EPAY|13:29:15|CINC|Ask|19.690|26.000|32.05%|
TSLA|13:29:15|BATY|Bid|24.020|14.070|41.42%|
MGYR|13:29:15|PACF|Bid|3.070|2.040|33.55%|
PBI.PR|13:29:15|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:29:15|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:29:15|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:29:15|NQEX|Ask|355.300|544.000|53.11%|
EZU|13:29:15|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:15|CINC|Ask|29.390|42.000|42.91%|
BDC|13:29:15|CINC|Ask|29.370|39.000|32.79%|
AIN|13:29:15|CINC|Ask|19.640|28.250|43.84%|
EZU|13:29:15|CINC|Ask|29.390|42.000|42.91%|
EZU|13:29:15|CINC|Ask|29.390|42.000|42.91%|
LCRY|13:29:15|CINC|Ask|8.060|17.550|117.74%|
CNET|13:29:15|PACF|Ask|1.740|4.500|158.62%|
MDVN|13:29:16|CINC|Ask|15.980|25.500|59.57%|
AHT|13:29:16|EDGX|Ask|7.840|11.000|40.31%|
AUMN|13:29:16|CINC|Ask|11.530|25.100|117.69%|
HEES|13:29:16|EDGX|Ask|8.750|14.580|66.63%|
BKD|13:29:16|CINC|Ask|13.380|18.950|41.63%|
GDP|13:29:16|CINC|Ask|15.480|22.000|42.12%|
COW|13:29:16|EDGE|Bid|29.580|19.630|33.64%|
IRDMZ|13:29:16|PACF|Bid|1.200|0.740|38.33%|
CYTXW|13:29:16|PACF|Bid|1.850|1.200|35.14%|
VRTU|13:29:16|CINC|Ask|14.520|22.110|52.27%|
NNBR|13:29:16|CINC|Ask|6.700|13.990|108.81%|
FN|13:29:16|CINC|Ask|14.980|24.980|66.76%|
MDVN|13:29:16|CINC|Ask|15.980|25.500|59.57%|
GDP|13:29:16|CINC|Ask|15.480|22.000|42.12%|
VELT|13:29:17|PHIL|Ask|9.620|19.570|103.43%|
LNC.PR|13:29:17|NQEX|Ask|567.360|790.910|39.40%|
LNC.PR|13:29:17|NQEX|Ask|567.360|790.910|39.40%|
LNC.PR|13:29:17|NQEX|Ask|567.360|790.910|39.40%|
LNC.PR|13:29:17|NQEX|Ask|567.360|790.910|39.40%|
HEES|13:29:17|EDGX|Ask|8.750|14.570|66.51%|
HEK.WS|13:29:17|EDGX|Ask|0.280|0.600|114.29%|
EZU|13:29:17|CINC|Ask|29.390|42.000|42.91%|
DYNT|13:29:17|PACF|Ask|1.250|1.700|36.00%|
EZU|13:29:18|CINC|Ask|29.390|42.000|42.91%|
CTC|13:29:18|EDGX|Bid|1.650|1.100|33.33%|
CTC|13:29:18|EDGX|Ask|1.730|2.380|37.57%|
CTC|13:29:18|EDGX|Ask|1.730|2.380|37.57%|
USCR|13:29:18|PACF|Ask|5.620|7.650|36.12%|
DYNT|13:29:18|PACF|Ask|1.250|1.700|36.00%|
PIP|13:29:18|CINC|Ask|2.090|3.000|43.54%|
RNO|13:29:18|CINC|Ask|19.840|28.500|43.65%|
IGM|13:29:18|EDGX|Bid|55.420|24.230|56.28%|
LFL|13:29:18|CINC|Ask|23.170|32.300|39.40%|
LFL|13:29:19|CINC|Ask|23.200|32.300|39.22%|
ESTE|13:29:19|PACF|Ask|11.440|17.200|50.35%|
IRETP|13:29:19|BATS|Bid|25.150|17.100|32.01%|
IGM|13:29:19|EDGX|Bid|55.410|24.230|56.27%|
IGV|13:29:19|EDGX|Bid|51.500|30.050|41.65%|
GDP|13:29:19|CINC|Ask|15.480|22.000|42.12%|
EZU|13:29:19|CINC|Ask|29.390|42.000|42.91%|
PJC|13:29:19|CINC|Ask|24.210|45.000|85.87%|
SCHS|13:29:19|CINC|Ask|9.180|20.000|117.86%|
IYR|13:29:19|CINC|Ask|53.280|103.000|93.32%|
IYR|13:29:19|CINC|Ask|53.280|103.000|93.32%|
IYR|13:29:19|CINC|Ask|53.280|103.000|93.32%|
FWDD|13:29:19|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:29:19|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:29:19|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:29:19|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:29:19|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:29:19|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:29:19|NQEX|Ask|21.790|29.520|35.47%|
DBO|13:29:19|EDGX|Ask|24.580|34.000|38.32%|
DBO|13:29:19|EDGX|Ask|24.580|34.000|38.32%|
HTZ|13:29:19|CINC|Ask|10.130|16.740|65.25%|
FWDD|13:29:19|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:29:19|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:29:19|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:29:19|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:29:19|NQEX|Ask|21.790|29.520|35.47%|
FWDD|13:29:19|NQEX|Ask|21.790|29.520|35.47%|
RNO|13:29:19|CINC|Ask|19.840|28.500|43.65%|
CGV|13:29:19|CINC|Ask|22.690|35.000|54.25%|
EZU|13:29:19|CINC|Ask|29.410|42.000|42.81%|
GTY|13:29:19|CINC|Ask|16.940|23.740|40.14%|
SEAC|13:29:19|CINC|Ask|7.650|10.490|37.12%|
IRETP|13:29:19|BATS|Bid|25.170|17.100|32.06%|
FWDD|13:29:19|NQEX|Ask|21.800|29.520|35.41%|
FWDD|13:29:19|NQEX|Ask|21.800|29.520|35.41%|
FWDD|13:29:19|NQEX|Ask|21.800|29.520|35.41%|
FWDD|13:29:19|NQEX|Ask|21.800|29.520|35.41%|
FWDD|13:29:19|NQEX|Ask|21.800|29.520|35.41%|
FWDD|13:29:19|NQEX|Ask|21.800|29.520|35.41%|
NAV.PR.D|13:29:19|NQEX|Ask|12.720|18.410|44.73%|
NAV.PR.D|13:29:19|NQEX|Ask|12.720|18.410|44.73%|
NAV.PR.D|13:29:19|NQEX|Ask|12.720|18.410|44.73%|
NAV.PR.D|13:29:19|NQEX|Ask|12.720|18.410|44.73%|
NAV.PR.D|13:29:19|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|13:29:19|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|13:29:19|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|13:29:19|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|13:29:19|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|13:29:19|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:29:19|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:29:19|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:29:19|NQEX|Ask|12.120|16.280|34.32%|
EZU|13:29:19|CINC|Ask|29.410|42.000|42.81%|
NAV.PR.D|13:29:19|CBOE|Ask|12.120|16.130|33.09%|
PBI.PR|13:29:19|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:29:19|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:29:19|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:29:19|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:29:19|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:29:19|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:29:19|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:29:19|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:29:19|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:29:19|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:29:19|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:29:19|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:29:19|NQEX|Ask|355.460|492.100|38.44%|
AIN|13:29:19|CINC|Ask|19.640|28.250|43.84%|
LNC.PR|13:29:20|NQEX|Ask|567.680|791.570|39.44%|
LNC.PR|13:29:20|NQEX|Ask|567.680|791.570|39.44%|
LNC.PR|13:29:20|NQEX|Ask|567.680|791.570|39.44%|
LNC.PR|13:29:20|NQEX|Ask|567.680|791.570|39.44%|
DLIA|13:29:20|EDGX|Ask|1.560|2.170|39.10%|
TEAR|13:29:20|PACF|Ask|1.620|3.750|131.48%|
EZU|13:29:20|CINC|Ask|29.410|42.000|42.81%|
EZU|13:29:20|CINC|Ask|29.410|42.000|42.81%|
EZU|13:29:20|CINC|Ask|29.410|42.000|42.81%|
EZU|13:29:20|CINC|Ask|29.410|42.000|42.81%|
EZU|13:29:20|CINC|Ask|29.410|42.000|42.81%|
SEAC|13:29:20|CINC|Ask|7.650|10.490|37.12%|
URE|13:29:20|CINC|Ask|45.550|65.500|43.80%|
VELT|13:29:20|PHIL|Ask|9.620|19.570|103.43%|
VELT|13:29:20|PHIL|Ask|9.610|19.570|103.64%|
EZU|13:29:20|CINC|Ask|29.410|42.000|42.81%|
THER|13:29:20|PACF|Ask|3.490|6.250|79.08%|
URE|13:29:20|CINC|Ask|45.570|65.500|43.73%|
AIN|13:29:20|CINC|Ask|19.640|28.250|43.84%|
AHT|13:29:20|EDGX|Ask|7.850|11.000|40.13%|
EZU|13:29:20|CINC|Ask|29.410|42.000|42.81%|
NBIX|13:29:20|BATY|Ask|5.910|15.910|169.20%|
VELT|13:29:20|PHIL|Ask|9.620|19.570|103.43%|
MBA|13:29:20|PACF|Ask|0.289|0.400|38.50%|
EZU|13:29:21|CINC|Ask|29.410|42.000|42.81%|
URE|13:29:21|CINC|Ask|45.560|65.500|43.77%|
IGM|13:29:21|EDGX|Bid|55.440|24.230|56.30%|
EZU|13:29:21|CINC|Ask|29.410|42.000|42.81%|
EZU|13:29:21|CINC|Ask|29.400|42.000|42.86%|
EZU|13:29:21|CINC|Ask|29.410|42.000|42.81%|
URE|13:29:21|CINC|Ask|45.550|65.500|43.80%|
USCR|13:29:21|PACF|Ask|5.620|7.650|36.12%|
FOF|13:29:22|CINC|Ask|11.800|20.000|69.49%|
GDP|13:29:22|CINC|Ask|15.480|22.000|42.12%|
SHOR|13:29:22|CINC|Ask|6.860|10.000|45.77%|
DLBS|13:29:22|EDGX|Bid|37.540|0.040|99.89%|
DLBS|13:29:22|EDGX|Bid|37.540|0.040|99.89%|
BAB|13:29:22|EDGE|Bid|27.110|18.000|33.60%|
BAB|13:29:22|EDGE|Ask|27.200|38.010|39.74%|
EGX|13:29:22|BATS|Bid|2.810|0.260|90.75%|
NOM|13:29:22|BATS|Bid|14.150|5.260|62.83%|
RNJ|13:29:22|BATS|Bid|12.120|7.770|35.89%|
IRETP|13:29:22|BATS|Bid|25.150|17.100|32.01%|
DLBS|13:29:22|EDGX|Bid|37.540|0.040|99.89%|
EZU|13:29:22|CINC|Ask|29.410|42.000|42.81%|
DLBS|13:29:22|EDGX|Bid|37.540|0.040|99.89%|
LNC.PR|13:29:23|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:29:23|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:29:23|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:29:23|NQEX|Ask|567.680|790.630|39.27%|
UNXL|13:29:23|EDGX|Ask|5.980|8.250|37.96%|
SOCB|13:29:24|PACF|Ask|2.000|3.500|75.00%|
RMKR|13:29:24|PACF|Bid|1.000|0.620|38.00%|
PBI.PR|13:29:24|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:29:24|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:29:24|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:29:24|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:29:24|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:29:24|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:29:24|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:29:24|NQEX|Ask|355.630|492.320|38.44%|
LFL|13:29:24|CINC|Ask|23.240|32.300|38.98%|
SOCB|13:29:24|PACF|Ask|2.000|3.500|75.00%|
IGM|13:29:24|EDGX|Bid|55.430|24.230|56.29%|
MFLA|13:29:25|NQEX|Ask|92.110|124.130|34.76%|
AFAM|13:29:25|CINC|Ask|17.560|30.000|70.84%|
IGM|13:29:25|EDGX|Bid|55.430|24.230|56.29%|
IGV|13:29:25|EDGX|Bid|51.520|30.050|41.67%|
FFKY|13:29:25|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:29:25|PACF|Ask|11.440|17.200|50.35%|
NBIX|13:29:25|BATY|Ask|5.910|15.910|169.20%|
MFLA|13:29:26|NQEX|Ask|89.790|124.130|38.24%|
LNC.PR|13:29:26|NQEX|Ask|567.520|790.630|39.31%|
LNC.PR|13:29:26|NQEX|Ask|567.520|790.630|39.31%|
LNC.PR|13:29:26|NQEX|Ask|567.520|790.630|39.31%|
LNC.PR|13:29:26|NQEX|Ask|567.520|790.630|39.31%|
DLLR|13:29:26|BOST|Bid|17.500|7.560|56.80%|
NAV.PR.D|13:29:26|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|13:29:26|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|13:29:26|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|13:29:26|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|13:29:26|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:29:26|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:29:26|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:29:26|NQEX|Ask|12.110|16.260|34.27%|
IGM|13:29:26|EDGX|Bid|55.420|24.230|56.28%|
EZU|13:29:26|CINC|Ask|29.390|42.000|42.91%|
ASMI|13:29:26|EDGX|Ask|23.570|40.010|69.75%|
GU|13:29:26|CINC|Ask|1.530|4.500|194.12%|
PBI.PR|13:29:27|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:29:27|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:29:27|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:29:27|NQEX|Ask|355.630|492.320|38.44%|
GDP|13:29:27|CINC|Ask|15.470|22.000|42.21%|
EZU|13:29:27|CINC|Ask|29.390|42.000|42.91%|
DLIA|13:29:28|EDGX|Ask|1.560|2.170|39.10%|
GDP|13:29:28|CINC|Ask|15.470|22.000|42.21%|
GDP|13:29:28|CINC|Ask|15.470|22.000|42.21%|
VGK|13:29:28|CINC|Ask|43.240|66.000|52.64%|
VGK|13:29:28|CINC|Ask|43.240|66.000|52.64%|
VGK|13:29:28|CINC|Ask|43.240|66.000|52.64%|
VGK|13:29:28|CINC|Ask|43.240|66.000|52.64%|
GDP|13:29:28|CINC|Ask|15.470|22.000|42.21%|
AIN|13:29:29|EDGX|Bid|19.600|0.010|99.95%|
LFL|13:29:29|CINC|Ask|23.230|32.300|39.04%|
DUG|13:29:29|CINC|Bid|36.780|24.920|32.25%|
DUG|13:29:29|CINC|Bid|36.780|24.920|32.25%|
LFL|13:29:29|CINC|Ask|23.230|32.300|39.04%|
IGM|13:29:30|EDGX|Bid|55.420|24.230|56.28%|
EZU|13:29:30|CINC|Ask|29.400|42.000|42.86%|
EZU|13:29:30|CINC|Ask|29.400|42.000|42.86%|
AMCN|13:29:30|CINC|Ask|2.360|6.500|175.42%|
IRETP|13:29:30|BATS|Bid|25.170|17.100|32.06%|
PBI.PR|13:29:30|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:29:30|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:29:30|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:29:30|NQEX|Ask|355.460|492.100|38.44%|
EZU|13:29:30|CINC|Ask|29.400|42.000|42.86%|
EZU|13:29:30|CINC|Ask|29.400|42.000|42.86%|
AMCN|13:29:30|CINC|Ask|2.360|6.500|175.42%|
NBIX|13:29:31|BATY|Ask|5.910|15.910|169.20%|
IRETP|13:29:31|BATS|Bid|25.150|17.100|32.01%|
MDVN|13:29:31|CINC|Ask|15.980|25.500|59.57%|
VELT|13:29:32|BATY|Ask|9.620|19.500|102.70%|
VELT|13:29:32|EDGE|Ask|9.620|19.500|102.70%|
MDVN|13:29:32|CINC|Ask|15.980|25.500|59.57%|
VELT|13:29:32|BATY|Ask|9.610|19.500|102.91%|
MBND|13:29:33|CINC|Ask|2.750|4.700|70.91%|
IGM|13:29:33|EDGX|Bid|55.430|24.230|56.29%|
NBIX|13:29:33|BATY|Ask|5.910|15.910|169.20%|
EZU|13:29:33|CINC|Ask|29.400|42.000|42.86%|
EZU|13:29:33|CINC|Ask|29.400|42.000|42.86%|
EZU|13:29:33|CINC|Ask|29.390|42.000|42.91%|
VGK|13:29:33|CINC|Ask|43.230|66.000|52.67%|
VGK|13:29:33|CINC|Ask|43.230|66.000|52.67%|
FFKY|13:29:33|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:29:33|PACF|Ask|11.440|17.200|50.35%|
BKD|13:29:33|CINC|Ask|13.370|18.950|41.74%|
VGK|13:29:33|CINC|Ask|43.230|66.000|52.67%|
VGK|13:29:33|CINC|Ask|43.230|66.000|52.67%|
VNET|13:29:34|BATY|Bid|11.150|1.170|89.51%|
QQQ|13:29:34|CINC|Bid|51.690|24.150|53.28%|
BKD|13:29:34|CINC|Ask|13.370|18.950|41.74%|
BKD|13:29:34|CINC|Ask|13.370|18.950|41.74%|
EZU|13:29:34|CINC|Ask|29.390|42.000|42.91%|
AIN|13:29:34|CINC|Ask|19.650|28.250|43.77%|
IGV|13:29:34|EDGX|Bid|51.500|30.050|41.65%|
EZU|13:29:34|CINC|Ask|29.390|42.000|42.91%|
EZU|13:29:34|CINC|Ask|29.390|42.000|42.91%|
UPI|13:29:34|CINC|Ask|5.260|7.030|33.65%|
SPEX|13:29:34|PACF|Ask|1.640|2.270|38.41%|
SPEX|13:29:34|PACF|Ask|1.640|2.270|38.41%|
SGRP|13:29:34|PACF|Bid|1.170|0.560|52.14%|
IRDMZ|13:29:34|PACF|Bid|1.200|0.740|38.33%|
IGV|13:29:34|EDGX|Bid|51.500|30.050|41.65%|
JCI.PR.Z|13:29:34|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:29:34|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:29:34|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:29:34|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:29:34|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:29:34|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:29:34|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:29:34|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:29:34|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:29:34|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:29:34|NQEX|Ask|163.150|224.830|37.81%|
LFL|13:29:34|CINC|Ask|23.170|32.300|39.40%|
GDP|13:29:34|CINC|Ask|15.460|22.000|42.30%|
PFM|13:29:34|CINC|Bid|13.240|7.250|45.24%|
GDP|13:29:34|CINC|Ask|15.460|22.000|42.30%|
FWDD|13:29:34|NQEX|Ask|21.780|29.520|35.54%|
JRCC|13:29:34|CINC|Ask|12.090|16.000|32.34%|
FWDD|13:29:34|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:34|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:34|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:34|NQEX|Ask|21.780|29.520|35.54%|
FWDD|13:29:34|NQEX|Ask|21.780|29.520|35.54%|
AIN|13:29:34|CINC|Ask|19.650|28.250|43.77%|
JRCC|13:29:34|CINC|Ask|12.090|16.000|32.34%|
DLLR|13:29:34|BOST|Bid|17.500|7.550|56.86%|
FWDD|13:29:34|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:34|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:34|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:34|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:34|NQEX|Bid|21.700|14.650|32.49%|
FWDD|13:29:34|NQEX|Bid|21.700|14.650|32.49%|
LNC.PR|13:29:34|NQEX|Ask|567.360|791.800|39.56%|
LNC.PR|13:29:34|NQEX|Ask|567.360|791.800|39.56%|
LNC.PR|13:29:34|NQEX|Ask|567.360|791.800|39.56%|
LNC.PR|13:29:34|NQEX|Ask|567.360|791.800|39.56%|
LFL|13:29:34|CINC|Ask|23.170|32.300|39.40%|
JCI.PR.Z|13:29:35|NYSE|Ask|163.150|220.000|34.85%|
TNDM|13:29:35|EDGX|Ask|10.800|15.340|42.04%|
EZU|13:29:35|CINC|Ask|29.390|42.000|42.91%|
TNDM|13:29:35|EDGX|Ask|10.800|15.350|42.13%|
ARC|13:29:35|CINC|Ask|3.760|8.500|126.06%|
JCI.PR.Z|13:29:35|NYSE|Ask|163.150|220.000|34.85%|
GDP|13:29:35|CINC|Ask|15.460|22.000|42.30%|
GDP|13:29:35|CINC|Ask|15.460|22.000|42.30%|
IGM|13:29:35|EDGX|Bid|55.400|24.230|56.26%|
QQQ|13:29:35|CINC|Bid|51.660|24.150|53.25%|
QQQ|13:29:35|CINC|Bid|51.660|24.150|53.25%|
QQQ|13:29:35|CINC|Bid|51.660|24.150|53.25%|
QQQ|13:29:35|CINC|Bid|51.660|24.150|53.25%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
NNBR|13:29:35|CINC|Ask|6.660|13.990|110.06%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EXP|13:29:35|CINC|Ask|17.450|26.500|51.86%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
JRCC|13:29:35|CINC|Ask|12.080|16.000|32.45%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:35|CINC|Ask|29.380|42.000|42.95%|
FOC|13:29:35|BATS|Bid|26.190|6.080|76.79%|
FOC|13:29:35|BATS|Bid|26.190|6.080|76.79%|
FOC|13:29:35|BATS|Ask|26.510|46.510|75.44%|
EXP|13:29:35|CINC|Ask|17.450|26.500|51.86%|
EXP|13:29:36|CINC|Ask|17.450|26.500|51.86%|
IRDMZ|13:29:36|PACF|Bid|1.200|0.740|38.33%|
EZU|13:29:36|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:36|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:36|CINC|Ask|29.380|42.000|42.95%|
DBO|13:29:37|EDGX|Ask|24.580|34.000|38.32%|
DBO|13:29:37|EDGX|Ask|24.580|34.000|38.32%|
EZU|13:29:37|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:37|CINC|Ask|29.380|42.000|42.95%|
IGM|13:29:37|EDGX|Bid|55.390|24.230|56.26%|
NOM|13:29:37|BATS|Bid|14.150|5.260|62.83%|
RNJ|13:29:37|BATS|Bid|12.120|7.770|35.89%|
EGX|13:29:37|BATS|Bid|2.810|0.260|90.75%|
ARL|13:29:37|PACF|Ask|2.010|6.390|217.91%|
AEH|13:29:37|EDGX|Ask|17.740|25.000|40.92%|
ATC|13:29:37|PACF|Bid|0.314|0.140|55.47%|
AACOW|13:29:37|PACF|Bid|0.330|0.010|96.97%|
ACMR|13:29:37|PACF|Bid|1.490|1.000|32.89%|
CYBI|13:29:37|PACF|Ask|0.750|1.000|33.33%|
ANCI|13:29:37|PACF|Ask|0.980|1.380|40.82%|
ARL|13:29:38|PACF|Ask|2.010|6.390|217.91%|
CYBI|13:29:38|PACF|Ask|0.750|1.000|33.33%|
ANCI|13:29:38|PACF|Ask|0.980|1.380|40.82%|
EZU|13:29:38|CINC|Ask|29.380|42.000|42.95%|
SPEX|13:29:38|PACF|Ask|1.640|2.270|38.41%|
EZU|13:29:38|CINC|Ask|29.380|42.000|42.95%|
IRDMZ|13:29:38|PACF|Bid|1.200|0.740|38.33%|
EZU|13:29:39|CINC|Ask|29.380|42.000|42.95%|
DEXO|13:29:39|CINC|Ask|1.390|1.950|40.29%|
MDVN|13:29:39|CINC|Ask|15.980|25.500|59.57%|
EZU|13:29:39|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:39|CINC|Ask|29.380|42.000|42.95%|
MDVN|13:29:40|CINC|Ask|16.020|25.500|59.18%|
TPGI|13:29:40|CINC|Ask|2.460|3.800|54.47%|
LFL|13:29:40|CINC|Ask|23.110|32.300|39.77%|
LFL|13:29:40|CINC|Ask|23.110|32.300|39.77%|
TSLA|13:29:40|BATY|Bid|24.010|14.040|41.52%|
IGM|13:29:40|EDGX|Bid|55.390|24.230|56.26%|
IGM|13:29:40|EDGX|Bid|55.390|24.230|56.26%|
BKR|13:29:41|CINC|Ask|19.740|27.000|36.78%|
BKR|13:29:41|CINC|Ask|19.740|27.000|36.78%|
BKR|13:29:41|CINC|Ask|19.740|27.000|36.78%|
BKR|13:29:41|CINC|Ask|19.740|27.000|36.78%|
ESTE|13:29:41|PACF|Ask|11.440|17.200|50.35%|
AIN|13:29:41|EDGX|Bid|19.560|0.010|99.95%|
SPEX|13:29:41|PACF|Ask|1.640|2.270|38.41%|
GCOM|13:29:41|EDGX|Ask|11.640|16.500|41.75%|
VGK|13:29:41|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:41|CINC|Ask|43.200|66.000|52.78%|
BKD|13:29:41|CINC|Ask|13.370|18.950|41.74%|
GTIV|13:29:41|CINC|Ask|6.300|10.720|70.16%|
VGK|13:29:41|CINC|Ask|43.210|66.000|52.74%|
GTIV|13:29:41|CINC|Ask|6.300|10.720|70.16%|
VGK|13:29:41|CINC|Ask|43.210|66.000|52.74%|
VELT|13:29:41|BATY|Ask|9.610|19.500|102.91%|
VELT|13:29:41|EDGE|Ask|9.610|19.500|102.91%|
RNO|13:29:42|CINC|Ask|19.850|28.500|43.58%|
EZU|13:29:42|CINC|Ask|29.380|42.000|42.95%|
SPEX|13:29:42|PACF|Ask|1.640|2.270|38.41%|
JCI.PR.Z|13:29:42|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:29:42|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:29:42|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:29:42|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:29:42|NQEX|Ask|163.200|224.890|37.80%|
AEH|13:29:42|EDGX|Ask|17.750|25.000|40.85%|
AEH|13:29:42|EDGX|Ask|17.750|25.000|40.85%|
AEH|13:29:42|EDGX|Ask|17.750|25.000|40.85%|
EZU|13:29:42|CINC|Ask|29.380|42.000|42.95%|
CYTXW|13:29:42|PACF|Bid|1.850|1.200|35.14%|
AEH|13:29:42|EDGX|Ask|17.750|25.000|40.85%|
RNO|13:29:42|CINC|Ask|19.850|28.500|43.58%|
BFSB|13:29:42|PACF|Ask|0.850|1.150|35.29%|
BCAR|13:29:42|PACF|Ask|0.960|1.870|94.79%|
EZU|13:29:42|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:42|CINC|Ask|29.380|42.000|42.95%|
TSLA|13:29:42|BATY|Bid|24.010|14.010|41.65%|
BFSB|13:29:42|PACF|Ask|0.850|1.150|35.29%|
BCAR|13:29:42|PACF|Ask|0.960|1.870|94.79%|
TSLA|13:29:43|BATY|Bid|24.000|14.010|41.63%|
TSLA|13:29:43|BATY|Bid|24.000|14.010|41.63%|
TSLA|13:29:43|BATY|Bid|24.000|14.010|41.63%|
RPTP|13:29:43|CINC|Bid|4.390|2.000|54.44%|
ACAT|13:29:43|EDGX|Ask|12.980|18.000|38.67%|
ACAT|13:29:43|CINC|Ask|12.980|17.840|37.44%|
ETB|13:29:43|CINC|Ask|11.390|15.510|36.17%|
EZU|13:29:44|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:44|CINC|Ask|29.380|42.000|42.95%|
ACAT|13:29:44|EDGX|Ask|12.960|18.000|38.89%|
HTZ|13:29:45|CINC|Ask|10.120|16.740|65.42%|
HTZ|13:29:45|CINC|Ask|10.110|16.740|65.58%|
HTZ|13:29:45|CINC|Ask|10.100|16.740|65.74%|
TGC|13:29:46|CHIC|Ask|0.669|0.910|35.92%|
CWB|13:29:46|CINC|Bid|36.370|18.000|50.51%|
CWB|13:29:46|CINC|Bid|36.370|18.000|50.51%|
TECUA|13:29:46|EDGX|Ask|7.170|10.470|46.03%|
TSLA|13:29:46|BATY|Bid|24.000|14.010|41.63%|
TSLA|13:29:46|BATY|Bid|24.000|14.010|41.63%|
TSLA|13:29:46|BATY|Bid|24.000|14.010|41.63%|
TSLA|13:29:47|BATY|Bid|24.000|14.010|41.63%|
TSLA|13:29:47|BATY|Bid|24.000|14.010|41.63%|
IGV|13:29:47|EDGX|Bid|51.480|30.050|41.63%|
EBIX|13:29:47|CINC|Bid|15.200|5.540|63.55%|
IRDMZ|13:29:47|PACF|Bid|1.200|0.740|38.33%|
SPEX|13:29:47|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:29:47|PACF|Ask|11.440|17.200|50.35%|
CYTXW|13:29:47|PACF|Bid|1.850|1.200|35.14%|
HMNY|13:29:47|PACF|Ask|1.720|2.400|39.53%|
QQQ|13:29:48|CINC|Bid|51.650|24.150|53.24%|
QQQ|13:29:48|CINC|Bid|51.650|24.150|53.24%|
DBO|13:29:48|EDGX|Ask|24.570|34.000|38.38%|
AHT|13:29:48|EDGX|Ask|7.850|11.000|40.13%|
HBM|13:29:48|CINC|Ask|11.740|16.500|40.55%|
ITI|13:29:49|PACF|Ask|1.080|1.490|37.96%|
SHOR|13:29:49|CINC|Ask|6.840|10.000|46.20%|
CWB|13:29:49|CINC|Bid|36.370|18.000|50.51%|
KCAP|13:29:49|CINC|Ask|5.610|8.100|44.39%|
TSLA|13:29:49|BATY|Bid|24.000|14.010|41.63%|
SPEX|13:29:49|PACF|Ask|1.640|2.270|38.41%|
KVHI|13:29:49|CINC|Ask|8.410|26.000|209.16%|
IRDMZ|13:29:49|PACF|Bid|1.200|0.740|38.33%|
ACAT|13:29:49|CINC|Ask|12.950|17.840|37.76%|
IMOS|13:29:50|CINC|Ask|5.390|8.780|62.89%|
LFL|13:29:50|CINC|Ask|23.150|32.300|39.52%|
DLIA|13:29:50|EDGX|Ask|1.560|2.170|39.10%|
TSLA|13:29:50|BATY|Bid|24.000|14.040|41.50%|
IGM|13:29:50|EDGX|Bid|55.390|24.230|56.26%|
DBO|13:29:50|EDGX|Ask|24.570|34.000|38.38%|
DBO|13:29:50|EDGX|Ask|24.580|34.000|38.32%|
DBO|13:29:50|EDGX|Ask|24.580|34.000|38.32%|
PTNR|13:29:50|CINC|Ask|10.160|14.360|41.34%|
DBO|13:29:51|EDGX|Ask|24.590|34.000|38.27%|
IRDMZ|13:29:51|PACF|Bid|1.200|0.740|38.33%|
AIN|13:29:51|EDGX|Bid|19.560|0.010|99.95%|
EZU|13:29:51|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:51|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:51|CINC|Ask|29.380|42.000|42.95%|
EZU|13:29:51|CINC|Ask|29.380|42.000|42.95%|
QQQ|13:29:52|CINC|Bid|51.650|24.150|53.24%|
QQQ|13:29:52|CINC|Bid|51.650|24.150|53.24%|
IGV|13:29:52|EDGX|Bid|51.470|30.050|41.62%|
FOC|13:29:52|BATS|Bid|26.190|6.080|76.79%|
FOC|13:29:52|BATS|Ask|26.500|46.490|75.43%|
AIN|13:29:52|EDGX|Bid|19.530|0.010|99.95%|
GDP|13:29:52|CINC|Ask|15.440|22.000|42.49%|
IGV|13:29:52|EDGX|Bid|51.460|30.050|41.61%|
MDVN|13:29:52|CINC|Ask|15.960|25.500|59.77%|
NARA|13:29:52|CINC|Ask|6.460|10.500|62.54%|
AIN|13:29:52|CINC|Ask|19.610|28.250|44.06%|
FRM|13:29:52|CINC|Ask|5.430|8.100|49.17%|
LNC.PR|13:29:52|NQEX|Ask|567.200|790.220|39.32%|
LNC.PR|13:29:52|NQEX|Ask|567.200|790.220|39.32%|
LNC.PR|13:29:52|NQEX|Ask|567.200|790.220|39.32%|
LNC.PR|13:29:52|NQEX|Ask|567.200|790.220|39.32%|
WINN|13:29:52|CINC|Ask|6.990|10.000|43.06%|
HTZ|13:29:52|CINC|Ask|10.090|16.740|65.91%|
BKD|13:29:52|CINC|Ask|13.360|18.950|41.84%|
EGX|13:29:52|BATS|Bid|2.810|0.260|90.75%|
JRCC|13:29:52|CINC|Ask|12.060|16.000|32.67%|
AN|13:29:52|CINC|Bid|32.920|5.760|82.50%|
VOQ|13:29:52|BATS|Bid|14.480|8.500|41.30%|
ESTE|13:29:52|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:29:52|PACF|Ask|1.640|2.270|38.41%|
IRWD|13:29:52|CINC|Bid|11.560|5.510|52.34%|
AF|13:29:52|CINC|Ask|9.570|13.350|39.50%|
PBI.PR|13:29:52|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:29:52|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:29:52|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:29:52|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:29:52|NQEX|Ask|355.300|491.900|38.45%|
JCI.PR.Z|13:29:53|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:29:53|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:29:53|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:29:53|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:29:53|NQEX|Ask|163.150|224.830|37.81%|
FRM|13:29:53|CINC|Ask|5.430|8.100|49.17%|
MBLX|13:29:53|CINC|Ask|5.350|7.450|39.25%|
NAV.PR.D|13:29:53|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|13:29:53|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|13:29:53|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|13:29:53|NQEX|Ask|12.700|18.940|49.13%|
NAV.PR.D|13:29:53|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:29:53|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:29:53|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:29:53|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:29:53|CBOE|Ask|12.100|16.130|33.31%|
GTY|13:29:53|CINC|Ask|16.930|23.740|40.22%|
MAPP|13:29:53|CINC|Ask|11.510|15.950|38.58%|
ACRX|13:29:53|CINC|Ask|3.570|4.910|37.54%|
AHT|13:29:53|EDGX|Ask|7.830|11.000|40.49%|
AHT|13:29:53|EDGX|Ask|7.830|10.990|40.36%|
MHGC|13:29:53|EDGX|Ask|4.950|10.010|102.22%|
NBIX|13:29:53|BATY|Ask|5.900|15.910|169.66%|
QQQ|13:29:53|CINC|Bid|51.630|24.150|53.22%|
DLBS|13:29:53|EDGX|Bid|37.540|0.040|99.89%|
DLBS|13:29:53|EDGX|Bid|37.530|0.040|99.89%|
DBO|13:29:53|EDGX|Ask|24.570|34.000|38.38%|
DLBS|13:29:53|EDGX|Bid|37.510|0.040|99.89%|
BAB|13:29:53|EDGE|Bid|27.110|18.010|33.57%|
BAB|13:29:53|EDGE|Ask|27.200|38.010|39.74%|
DBO|13:29:53|EDGX|Ask|24.570|34.000|38.38%|
VGK|13:29:53|CINC|Ask|43.170|66.000|52.88%|
FWDD|13:29:53|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Bid|21.690|14.650|32.46%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
FWDD|13:29:53|NQEX|Ask|21.770|29.400|35.05%|
EZU|13:29:53|CINC|Ask|29.340|42.000|43.15%|
IGV|13:29:53|EDGX|Bid|51.430|30.050|41.57%|
EZU|13:29:53|CINC|Ask|29.340|42.000|43.15%|
VGK|13:29:53|CINC|Ask|43.170|66.000|52.88%|
FWDD|13:29:53|NQEX|Ask|21.760|29.930|37.55%|
FWDD|13:29:53|NQEX|Ask|21.760|29.930|37.55%|
FWDD|13:29:53|NQEX|Ask|21.760|29.930|37.55%|
FWDD|13:29:53|NQEX|Ask|21.760|29.930|37.55%|
FWDD|13:29:53|NQEX|Ask|21.760|29.930|37.55%|
FWDD|13:29:53|NQEX|Ask|21.760|29.930|37.55%|
MERU|13:29:53|CINC|Ask|9.520|12.600|32.35%|
CVGI|13:29:53|CINC|Ask|6.250|16.000|156.00%|
FII|13:29:53|CINC|Ask|17.400|26.750|53.74%|
VGK|13:29:53|CINC|Ask|43.160|66.000|52.92%|
VGK|13:29:53|CINC|Ask|43.160|66.000|52.92%|
BCS|13:29:53|CINC|Ask|10.840|15.400|42.07%|
FMBI|13:29:53|CINC|Ask|9.270|14.260|53.83%|
CISG|13:29:54|PHIL|Ask|12.720|22.690|78.38%|
JRCC|13:29:54|CINC|Ask|12.060|16.000|32.67%|
JRCC|13:29:54|CINC|Ask|12.060|16.000|32.67%|
GDP|13:29:54|CINC|Ask|15.440|22.000|42.49%|
AHT|13:29:54|EDGX|Ask|7.830|11.000|40.49%|
MDVN|13:29:54|CINC|Ask|15.990|25.500|59.47%|
EBIX|13:29:54|CINC|Bid|15.180|5.540|63.50%|
SF|13:29:54|CINC|Ask|25.520|45.000|76.33%|
VGK|13:29:54|CINC|Ask|43.160|66.000|52.92%|
VGK|13:29:54|CINC|Ask|43.170|66.000|52.88%|
VGK|13:29:54|CINC|Ask|43.170|66.000|52.88%|
EZU|13:29:54|CINC|Ask|29.330|42.000|43.20%|
VGK|13:29:54|CINC|Ask|43.170|66.000|52.88%|
VGK|13:29:54|CINC|Ask|43.170|66.000|52.88%|
VGK|13:29:54|CINC|Ask|43.170|66.000|52.88%|
SF|13:29:54|CINC|Ask|25.520|45.000|76.33%|
FMBI|13:29:54|CINC|Ask|9.270|14.260|53.83%|
IGM|13:29:54|EDGX|Bid|55.350|24.230|56.22%|
DBO|13:29:54|EDGX|Ask|24.570|34.000|38.38%|
DBO|13:29:54|EDGX|Ask|24.570|34.000|38.38%|
EZU|13:29:54|CINC|Ask|29.340|42.000|43.15%|
VGK|13:29:54|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:54|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:54|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:54|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:54|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:54|CINC|Ask|43.180|66.000|52.85%|
ASGN|13:29:54|CINC|Ask|8.430|11.250|33.45%|
IDI|13:29:55|PACF|Ask|1.420|2.050|44.37%|
EXP|13:29:55|CINC|Ask|17.430|26.500|52.04%|
IXG|13:29:55|CINC|Ask|36.980|49.000|32.50%|
ASGN|13:29:55|CINC|Ask|8.430|11.250|33.45%|
VGK|13:29:55|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:55|CINC|Ask|43.180|66.000|52.85%|
EZU|13:29:55|CINC|Ask|29.330|42.000|43.20%|
RBS.PR.L|13:29:55|CINC|Ask|16.050|24.250|51.09%|
EZU|13:29:55|CINC|Ask|29.340|42.000|43.15%|
EZU|13:29:55|CINC|Ask|29.340|42.000|43.15%|
EZU|13:29:55|CINC|Ask|29.340|42.000|43.15%|
EZU|13:29:55|CINC|Ask|29.340|42.000|43.15%|
IGV|13:29:55|EDGX|Bid|51.440|30.050|41.58%|
EZU|13:29:55|CINC|Ask|29.340|42.000|43.15%|
LNC.PR|13:29:55|NQEX|Ask|567.040|790.010|39.32%|
IYM|13:29:55|CINC|Ask|65.580|87.000|32.66%|
LNC.PR|13:29:55|NQEX|Ask|567.040|790.010|39.32%|
LNC.PR|13:29:55|NQEX|Ask|567.040|790.010|39.32%|
LNC.PR|13:29:55|NQEX|Ask|567.040|790.010|39.32%|
SPEX|13:29:55|PACF|Ask|1.640|2.270|38.41%|
EXP|13:29:55|CINC|Ask|17.430|26.500|52.04%|
EXP|13:29:55|CINC|Ask|17.430|26.500|52.04%|
IYM|13:29:55|CINC|Ask|65.590|87.000|32.64%|
PBI.PR|13:29:55|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:29:55|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:29:55|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:29:55|NQEX|Ask|355.300|470.140|32.32%|
EZU|13:29:55|CINC|Ask|29.340|42.000|43.15%|
EZU|13:29:56|CINC|Ask|29.360|42.000|43.05%|
EZU|13:29:56|CINC|Ask|29.360|42.000|43.05%|
EZU|13:29:56|CINC|Ask|29.360|42.000|43.05%|
EZU|13:29:56|CINC|Ask|29.360|42.000|43.05%|
IDI|13:29:56|PACF|Ask|1.420|2.050|44.37%|
EZU|13:29:56|CINC|Ask|29.360|42.000|43.05%|
FWDD|13:29:56|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:29:56|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:29:56|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:29:56|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:29:56|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:29:56|NQEX|Ask|21.770|29.520|35.60%|
NAV.PR.D|13:29:56|NQEX|Ask|12.280|16.880|37.46%|
NAV.PR.D|13:29:56|NQEX|Ask|12.280|16.880|37.46%|
NAV.PR.D|13:29:56|NQEX|Ask|12.280|16.880|37.46%|
NAV.PR.D|13:29:56|NQEX|Ask|12.280|16.880|37.46%|
DRJ|13:29:56|PACF|Ask|2.090|3.000|43.54%|
VGK|13:29:56|CINC|Ask|43.190|66.000|52.81%|
VGK|13:29:56|CINC|Ask|43.190|66.000|52.81%|
VGK|13:29:56|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:56|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:56|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:56|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:56|CINC|Ask|43.200|66.000|52.78%|
VGK|13:29:56|CINC|Ask|43.200|66.000|52.78%|
FRM|13:29:56|CINC|Ask|5.430|8.100|49.17%|
CGV|13:29:56|CINC|Ask|22.670|35.000|54.39%|
EZU|13:29:57|CINC|Ask|29.370|42.000|43.00%|
EZU|13:29:57|CINC|Ask|29.370|42.000|43.00%|
VGK|13:29:57|CINC|Ask|43.190|66.000|52.81%|
VGK|13:29:57|CINC|Ask|43.190|66.000|52.81%|
EZU|13:29:57|CINC|Ask|29.370|42.000|43.00%|
VGK|13:29:57|CINC|Ask|43.190|66.000|52.81%|
VGK|13:29:57|CINC|Ask|43.190|66.000|52.81%|
EZU|13:29:57|CINC|Ask|29.370|42.000|43.00%|
VELT|13:29:57|BOST|Ask|9.620|19.490|102.60%|
LVL|13:29:57|CINC|Bid|13.060|8.080|38.13%|
IGV|13:29:57|EDGX|Bid|51.440|30.050|41.58%|
EZU|13:29:57|CINC|Ask|29.360|42.000|43.05%|
EZU|13:29:57|CINC|Ask|29.360|42.000|43.05%|
VGK|13:29:57|CINC|Ask|43.190|66.000|52.81%|
VGK|13:29:57|CINC|Ask|43.190|66.000|52.81%|
VGK|13:29:57|CINC|Ask|43.190|66.000|52.81%|
VGK|13:29:57|CINC|Ask|43.190|66.000|52.81%|
AHT|13:29:57|EDGX|Ask|7.820|11.000|40.66%|
AHT|13:29:57|EDGX|Ask|7.820|11.000|40.66%|
VGK|13:29:57|CINC|Ask|43.190|66.000|52.81%|
IYM|13:29:57|CINC|Ask|65.570|87.000|32.68%|
IYM|13:29:57|CINC|Ask|65.570|87.000|32.68%|
IYM|13:29:57|CINC|Ask|65.570|87.000|32.68%|
VGK|13:29:57|CINC|Ask|43.180|66.000|52.85%|
COW|13:29:57|EDGE|Bid|29.570|19.620|33.65%|
COW|13:29:57|EDGE|Bid|29.570|19.620|33.65%|
COW|13:29:57|EDGE|Ask|29.620|39.630|33.79%|
COW|13:29:57|EDGE|Bid|29.570|19.620|33.65%|
PNSN|13:29:57|CINC|Ask|1.880|3.400|80.85%|
VGK|13:29:57|CINC|Ask|43.180|66.000|52.85%|
IGM|13:29:57|EDGX|Bid|55.360|24.230|56.23%|
VGK|13:29:57|CINC|Ask|43.180|66.000|52.85%|
EZU|13:29:57|CINC|Ask|29.360|42.000|43.05%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
SPEX|13:29:57|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:29:57|PACF|Ask|11.440|17.200|50.35%|
AIN|13:29:57|EDGX|Bid|19.510|0.010|99.95%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
IGM|13:29:57|EDGX|Bid|55.360|24.230|56.23%|
ETB|13:29:57|CINC|Ask|11.390|15.510|36.17%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
VGK|13:29:57|CINC|Ask|43.180|66.000|52.85%|
HMNY|13:29:57|PACF|Ask|1.720|2.400|39.53%|
IRDMZ|13:29:57|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:29:57|PACF|Bid|1.200|0.740|38.33%|
VGK|13:29:57|CINC|Ask|43.180|66.000|52.85%|
IYM|13:29:57|CINC|Ask|65.560|87.000|32.70%|
VGK|13:29:57|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:57|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
DLBS|13:29:58|EDGX|Bid|37.520|0.040|99.89%|
DLBS|13:29:58|EDGX|Bid|37.540|0.040|99.89%|
DLBS|13:29:58|EDGX|Bid|37.540|0.040|99.89%|
BAB|13:29:58|EDGE|Bid|27.110|18.000|33.60%|
BAB|13:29:58|EDGE|Ask|27.200|38.010|39.74%|
DLBS|13:29:58|EDGX|Bid|37.540|0.040|99.89%|
SHBI|13:29:58|BATS|Ask|5.740|11.230|95.64%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
PTNR|13:29:58|CINC|Ask|10.180|14.360|41.06%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
IYM|13:29:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:58|CINC|Ask|65.560|87.000|32.70%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
ETB|13:29:58|CINC|Ask|11.390|15.510|36.17%|
IYM|13:29:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:58|CINC|Ask|65.560|87.000|32.70%|
EZU|13:29:58|CINC|Ask|29.360|42.000|43.05%|
LNC.PR|13:29:58|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:29:58|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:29:58|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:29:58|NQEX|Ask|566.880|789.810|39.33%|
IYM|13:29:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:58|CINC|Ask|65.560|87.000|32.70%|
DLBS|13:29:58|EDGX|Bid|37.540|0.040|99.89%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
IYM|13:29:58|CINC|Ask|65.560|87.000|32.70%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:58|CINC|Ask|43.180|66.000|52.85%|
IYM|13:29:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:58|CINC|Ask|65.560|87.000|32.70%|
IYM|13:29:58|CINC|Ask|65.560|87.000|32.70%|
EZU|13:29:59|CINC|Ask|29.360|42.000|43.05%|
HEES|13:29:59|CINC|Ask|8.740|14.950|71.05%|
NAV.PR.D|13:29:59|NQEX|Ask|12.090|16.850|39.37%|
NAV.PR.D|13:29:59|NQEX|Ask|12.090|16.850|39.37%|
NAV.PR.D|13:29:59|NQEX|Ask|12.090|16.850|39.37%|
NAV.PR.D|13:29:59|NQEX|Ask|12.090|16.850|39.37%|
FGB|13:29:59|CINC|Ask|5.980|8.200|37.12%|
VGK|13:29:59|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:59|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:59|CINC|Ask|43.180|66.000|52.85%|
FWDI|13:29:59|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:29:59|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:29:59|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:29:59|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:29:59|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:29:59|NQEX|Bid|21.260|14.400|32.27%|
AN|13:29:59|CINC|Bid|32.890|5.760|82.49%|
VGK|13:29:59|CINC|Ask|43.180|66.000|52.85%|
MERU|13:29:59|CINC|Ask|9.510|12.600|32.49%|
CONN|13:29:59|CINC|Ask|6.130|9.300|51.71%|
VGK|13:29:59|CINC|Ask|43.180|66.000|52.85%|
IRDMZ|13:29:59|PACF|Bid|1.200|0.740|38.33%|
IYM|13:29:59|CINC|Ask|65.570|87.000|32.68%|
IYM|13:29:59|CINC|Ask|65.570|87.000|32.68%|
IYM|13:29:59|CINC|Ask|65.570|87.000|32.68%|
IYM|13:29:59|CINC|Ask|65.570|87.000|32.68%|
IYM|13:29:59|CINC|Ask|65.570|87.000|32.68%|
IYM|13:29:59|CINC|Ask|65.570|87.000|32.68%|
IYM|13:29:59|CINC|Ask|65.570|87.000|32.68%|
IYM|13:29:59|CINC|Ask|65.570|87.000|32.68%|
IYM|13:29:59|CINC|Ask|65.570|87.000|32.68%|
IYM|13:29:59|CINC|Ask|65.570|87.000|32.68%|
RPTP|13:29:59|CINC|Bid|4.400|2.000|54.55%|
VGK|13:29:59|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:59|CINC|Ask|43.180|66.000|52.85%|
IYM|13:29:59|CINC|Ask|65.560|87.000|32.70%|
DLBS|13:29:59|EDGX|Bid|37.540|0.040|99.89%|
VGK|13:29:59|CINC|Ask|43.180|66.000|52.85%|
VGK|13:29:59|CINC|Ask|43.170|66.000|52.88%|
DLLR|13:29:59|BOST|Bid|17.530|7.540|56.99%|
IGV|13:29:59|EDGX|Bid|51.420|30.050|41.56%|
IYM|13:29:59|CINC|Ask|65.530|87.000|32.76%|
IGM|13:29:59|EDGX|Bid|55.350|24.230|56.22%|
QQQ|13:30:00|CINC|Bid|51.600|24.150|53.20%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
TNDM|13:30:00|EDGX|Bid|10.770|4.500|58.22%|
QQQ|13:30:00|CINC|Bid|51.600|24.150|53.20%|
AHT|13:30:00|EDGX|Ask|7.830|11.000|40.49%|
AHT|13:30:00|EDGX|Ask|7.830|11.000|40.49%|
COW|13:30:00|EDGE|Bid|29.560|19.610|33.66%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:00|NQEX|Ask|21.760|29.520|35.66%|
PHC|13:30:00|PACF|Ask|2.170|3.200|47.47%|
IYM|13:30:00|CINC|Ask|65.530|87.000|32.76%|
TTGT|13:30:00|EDGX|Ask|5.900|7.790|32.03%|
IGM|13:30:00|EDGX|Bid|55.340|24.230|56.22%|
AIN|13:30:00|EDGX|Bid|19.510|0.010|99.95%|
IYM|13:30:00|CINC|Ask|65.520|87.000|32.78%|
IYM|13:30:00|CINC|Ask|65.520|87.000|32.78%|
IYM|13:30:00|CINC|Ask|65.520|87.000|32.78%|
HTZ|13:30:00|CINC|Ask|10.080|16.740|66.07%|
FWDD|13:30:00|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:00|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:00|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:00|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:00|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:00|NQEX|Bid|21.670|14.690|32.21%|
JRCC|13:30:00|CINC|Ask|12.050|16.000|32.78%|
FDML|13:30:00|CINC|Bid|14.870|10.000|32.75%|
VGK|13:30:00|CINC|Ask|43.160|66.000|52.92%|
VGK|13:30:00|CINC|Ask|43.160|66.000|52.92%|
FII|13:30:00|CINC|Ask|17.390|26.750|53.82%|
VGK|13:30:00|CINC|Ask|43.160|66.000|52.92%|
VGK|13:30:00|CINC|Ask|43.160|66.000|52.92%|
PHC|13:30:00|PACF|Ask|2.180|3.200|46.79%|
DLBS|13:30:00|EDGX|Bid|37.530|0.040|99.89%|
GTY|13:30:00|CINC|Ask|16.920|23.740|40.31%|
KV.B|13:30:00|PACF|Bid|1.550|0.740|52.26%|
PJC|13:30:00|CINC|Ask|24.160|45.000|86.26%|
COW|13:30:00|EDGE|Bid|29.560|19.610|33.66%|
COW|13:30:00|EDGE|Ask|29.610|39.620|33.81%|
COW|13:30:00|EDGE|Bid|29.560|19.610|33.66%|
FWDD|13:30:00|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:00|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:00|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:00|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:00|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:00|NQEX|Ask|21.750|29.520|35.72%|
VELT|13:30:01|BOST|Ask|9.600|19.550|103.65%|
VELT|13:30:01|BOST|Ask|9.600|19.550|103.65%|
VELT|13:30:01|BOST|Ask|9.540|19.550|104.93%|
VELT|13:30:01|BOST|Ask|9.540|19.550|104.93%|
VELT|13:30:01|PHIL|Ask|9.540|19.550|104.93%|
VELT|13:30:01|BOST|Ask|9.590|19.550|103.86%|
VELT|13:30:01|BOST|Ask|9.590|19.550|103.86%|
VELT|13:30:01|BOST|Ask|9.590|19.550|103.86%|
VELT|13:30:01|BOST|Ask|9.590|19.550|103.86%|
VELT|13:30:01|BOST|Ask|9.590|19.550|103.86%|
VELT|13:30:01|BOST|Ask|9.590|19.550|103.86%|
VELT|13:30:01|BOST|Ask|9.580|19.550|104.07%|
VELT|13:30:01|PHIL|Ask|9.520|19.550|105.36%|
VELT|13:30:01|BOST|Ask|9.520|19.550|105.36%|
VELT|13:30:01|BOST|Ask|9.520|19.550|105.36%|
VELT|13:30:01|BOST|Ask|9.520|19.550|105.36%|
VELT|13:30:01|BOST|Ask|9.520|19.550|105.36%|
VELT|13:30:01|BOST|Ask|9.520|19.550|105.36%|
VELT|13:30:01|PHIL|Ask|9.520|19.550|105.36%|
VELT|13:30:01|PHIL|Ask|9.520|19.550|105.36%|
CADX|13:30:01|CINC|Ask|7.080|9.500|34.18%|
VELT|13:30:01|BOST|Ask|9.520|19.550|105.36%|
VELT|13:30:01|BOST|Ask|9.520|19.550|105.36%|
VELT|13:30:01|BOST|Ask|9.520|19.550|105.36%|
VELT|13:30:01|BOST|Ask|9.520|19.550|105.36%|
VELT|13:30:01|BOST|Ask|9.580|19.500|103.55%|
VGK|13:30:01|CINC|Ask|43.160|66.000|52.92%|
VGK|13:30:01|CINC|Ask|43.160|66.000|52.92%|
VELT|13:30:01|BOST|Ask|9.580|19.510|103.65%|
VELT|13:30:01|BOST|Ask|9.570|19.490|103.66%|
CADX|13:30:01|CINC|Ask|7.080|9.500|34.18%|
CADX|13:30:01|CINC|Ask|7.080|9.500|34.18%|
EZU|13:30:01|CINC|Ask|29.330|42.000|43.20%|
VELT|13:30:01|BOST|Ask|9.580|19.500|103.55%|
VGK|13:30:01|CINC|Ask|43.160|66.000|52.92%|
VGK|13:30:01|CINC|Ask|43.160|66.000|52.92%|
EROCW|13:30:01|PACF|Bid|4.080|1.510|62.99%|
QQQ|13:30:01|CINC|Bid|51.590|24.150|53.19%|
QQQ|13:30:01|CINC|Bid|51.590|24.150|53.19%|
VNET|13:30:01|BATY|Bid|11.150|1.160|89.60%|
CAR|13:30:01|CINC|Bid|12.330|6.650|46.07%|
QQQ|13:30:01|CINC|Bid|51.590|24.150|53.19%|
QQQ|13:30:01|CINC|Bid|51.590|24.150|53.19%|
GTIV|13:30:01|CINC|Ask|6.290|10.720|70.43%|
IGM|13:30:01|EDGX|Bid|55.310|24.230|56.19%|
VELT|13:30:01|BOST|Ask|9.590|19.500|103.34%|
IGV|13:30:01|EDGX|Bid|51.370|30.050|41.50%|
LNC.PR|13:30:01|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:30:01|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:30:01|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:30:01|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:30:01|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:30:01|NQEX|Ask|566.720|789.600|39.33%|
QQQ|13:30:01|CINC|Bid|51.580|24.150|53.18%|
LNC.PR|13:30:01|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:30:01|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:30:01|NQEX|Ask|566.720|789.600|39.33%|
IGV|13:30:01|EDGX|Bid|51.370|30.050|41.50%|
IGV|13:30:01|EDGX|Bid|51.370|30.050|41.50%|
IGV|13:30:01|EDGX|Bid|51.370|30.050|41.50%|
IGV|13:30:01|EDGX|Bid|51.370|30.050|41.50%|
IGM|13:30:01|EDGX|Bid|55.290|24.230|56.18%|
IGV|13:30:01|EDGX|Bid|51.370|30.050|41.50%|
IGM|13:30:01|EDGX|Bid|55.290|24.230|56.18%|
NBIX|13:30:01|BATY|Ask|5.880|15.910|170.58%|
CGW|13:30:01|EDGX|Bid|18.770|11.550|38.47%|
SPWRB|13:30:01|CINC|Ask|11.800|17.000|44.07%|
AF|13:30:01|CINC|Ask|9.560|13.350|39.64%|
RVT|13:30:01|CINC|Ask|11.850|15.800|33.33%|
VELT|13:30:01|BOST|Ask|9.590|19.500|103.34%|
VELT|13:30:01|BOST|Ask|9.590|19.500|103.34%|
VELT|13:30:01|BOST|Ask|9.590|19.530|103.65%|
COW|13:30:01|EDGE|Bid|29.550|19.610|33.64%|
COW|13:30:01|EDGE|Ask|29.600|39.620|33.85%|
COW|13:30:01|EDGE|Bid|29.550|19.610|33.64%|
FWDD|13:30:01|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:01|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:01|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:01|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:01|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:01|NQEX|Bid|21.660|14.690|32.18%|
BKD|13:30:01|CINC|Ask|13.340|18.950|42.05%|
PBI.PR|13:30:01|NQEX|Ask|354.800|469.920|32.45%|
PBI.PR|13:30:01|NQEX|Ask|354.800|469.920|32.45%|
PBI.PR|13:30:01|NQEX|Ask|354.800|469.920|32.45%|
PBI.PR|13:30:01|NQEX|Ask|354.800|469.920|32.45%|
IDI|13:30:02|PACF|Ask|1.420|2.050|44.37%|
SHOR|13:30:02|CINC|Ask|6.820|10.000|46.63%|
FOL|13:30:02|CINC|Ask|19.950|28.000|40.35%|
DBO|13:30:02|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:30:02|EDGX|Ask|24.560|34.000|38.44%|
SHOR|13:30:02|CINC|Ask|6.820|10.000|46.63%|
VELT|13:30:02|BOST|Ask|9.590|19.530|103.65%|
VGK|13:30:02|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:02|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:02|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:02|CINC|Ask|43.130|66.000|53.03%|
IDI|13:30:02|PACF|Ask|1.420|2.050|44.37%|
DVD|13:30:02|PACF|Ask|1.770|3.500|97.74%|
MAPP|13:30:02|CINC|Ask|11.450|15.950|39.30%|
MDVN|13:30:02|CINC|Ask|15.980|25.500|59.57%|
IRDMW|13:30:02|PACF|Bid|2.260|1.220|46.02%|
VGK|13:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:02|CINC|Ask|43.140|66.000|52.99%|
NAV.PR.D|13:30:02|NQEX|Ask|12.080|17.700|46.52%|
NAV.PR.D|13:30:02|NQEX|Ask|12.080|17.700|46.52%|
NAV.PR.D|13:30:02|NQEX|Ask|12.080|17.700|46.52%|
NAV.PR.D|13:30:02|NQEX|Ask|12.080|17.700|46.52%|
NAV.PR.D|13:30:02|CBOE|Ask|12.080|16.130|33.53%|
VGK|13:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:02|CINC|Ask|43.140|66.000|52.99%|
BKD|13:30:02|CINC|Ask|13.330|18.950|42.16%|
EZU|13:30:02|CINC|Ask|29.320|42.000|43.25%|
HEK.U|13:30:02|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:30:02|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:30:02|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:30:02|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:30:02|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:30:02|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:30:02|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:30:02|NQEX|Ask|6.290|8.320|32.27%|
DVD|13:30:02|PACF|Ask|1.770|3.500|97.74%|
SHBI|13:30:02|BATS|Ask|5.740|11.230|95.64%|
EROCW|13:30:02|PACF|Bid|4.050|1.510|62.72%|
CYTXW|13:30:02|PACF|Bid|1.850|1.200|35.14%|
ACAT|13:30:02|EDGX|Ask|12.950|18.000|39.00%|
CISG|13:30:02|PHIL|Ask|12.720|22.690|78.38%|
CGW|13:30:02|EDGX|Bid|18.750|11.550|38.40%|
CGW|13:30:02|EDGX|Bid|18.750|11.550|38.40%|
VGK|13:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:02|CINC|Ask|43.140|66.000|52.99%|
TNDM|13:30:02|CINC|Ask|10.770|16.520|53.39%|
SHBI|13:30:03|BATS|Ask|5.730|11.230|95.99%|
MDVN|13:30:03|CINC|Ask|15.980|25.500|59.57%|
VGK|13:30:03|CINC|Ask|43.130|66.000|53.03%|
IGM|13:30:03|EDGX|Bid|55.300|24.230|56.18%|
LOJN|13:30:03|CINC|Bid|3.140|2.010|35.99%|
PTRY|13:30:03|CINC|Ask|11.130|15.000|34.77%|
EZU|13:30:03|CINC|Ask|29.300|42.000|43.34%|
PTRY|13:30:03|CINC|Ask|11.110|15.000|35.01%|
QQQ|13:30:03|CINC|Bid|51.570|24.150|53.17%|
VGK|13:30:03|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:03|CINC|Ask|43.130|66.000|53.03%|
FARM|13:30:03|CINC|Ask|6.030|10.380|72.14%|
FARM|13:30:03|EDGX|Ask|6.030|7.980|32.34%|
FARM|13:30:03|CINC|Ask|6.020|10.380|72.43%|
ACAT|13:30:03|CINC|Ask|12.920|17.840|38.08%|
EZU|13:30:03|CINC|Ask|29.300|42.000|43.34%|
EZU|13:30:04|CINC|Ask|29.300|42.000|43.34%|
AIN|13:30:04|EDGX|Bid|19.510|0.010|99.95%|
EXP|13:30:04|CINC|Ask|17.420|26.500|52.12%|
EXP|13:30:04|CINC|Ask|17.420|26.500|52.12%|
IGV|13:30:04|EDGX|Bid|51.370|30.050|41.50%|
EXP|13:30:04|CINC|Ask|17.420|26.500|52.12%|
KV.B|13:30:04|PACF|Bid|1.540|0.740|51.95%|
BCS|13:30:04|CINC|Ask|10.830|15.400|42.20%|
VGK|13:30:04|CINC|Ask|43.130|66.000|53.03%|
LNC.PR|13:30:04|NQEX|Ask|566.400|789.190|39.33%|
LNC.PR|13:30:04|NQEX|Ask|566.400|789.190|39.33%|
LNC.PR|13:30:04|NQEX|Ask|566.400|789.190|39.33%|
LNC.PR|13:30:04|NQEX|Ask|566.400|789.190|39.33%|
VGK|13:30:04|CINC|Ask|43.130|66.000|53.03%|
IRDMZ|13:30:04|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:30:04|PACF|Bid|1.200|0.740|38.33%|
VGK|13:30:04|CINC|Ask|43.130|66.000|53.03%|
WINN|13:30:04|CINC|Ask|6.980|10.000|43.27%|
VGK|13:30:04|CINC|Ask|43.130|66.000|53.03%|
DLIA|13:30:05|EDGX|Ask|1.560|2.170|39.10%|
BAB|13:30:05|EDGE|Bid|27.110|18.010|33.57%|
BAB|13:30:05|EDGE|Ask|27.200|38.010|39.74%|
TGH|13:30:05|CINC|Bid|22.700|15.370|32.29%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
KIOR|13:30:05|CINC|Ask|9.960|15.760|58.23%|
EZU|13:30:05|CINC|Ask|29.300|42.000|43.34%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
NBIX|13:30:05|BATY|Ask|5.880|15.910|170.58%|
AN|13:30:05|CINC|Bid|32.860|5.760|82.47%|
IGV|13:30:05|EDGX|Bid|51.370|30.050|41.50%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
IGV|13:30:05|EDGX|Bid|51.370|30.050|41.50%|
VGK|13:30:05|CINC|Ask|43.150|66.000|52.95%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:05|CINC|Ask|43.140|66.000|52.99%|
VGK|13:30:05|CINC|Ask|43.150|66.000|52.95%|
VGK|13:30:05|CINC|Ask|43.150|66.000|52.95%|
GFF|13:30:05|CINC|Ask|7.460|12.000|60.86%|
GFF|13:30:05|CINC|Ask|7.460|12.000|60.86%|
EZU|13:30:05|CINC|Ask|29.300|42.000|43.34%|
IYR|13:30:05|CINC|Ask|53.150|103.000|93.79%|
IYR|13:30:05|CINC|Ask|53.150|103.000|93.79%|
IYR|13:30:05|CINC|Ask|53.150|103.000|93.79%|
DBO|13:30:05|EDGX|Ask|24.580|34.000|38.32%|
IGV|13:30:05|EDGX|Bid|51.370|30.050|41.50%|
AF|13:30:06|CINC|Ask|9.550|13.350|39.79%|
VGK|13:30:06|CINC|Ask|43.150|66.000|52.95%|
VGK|13:30:06|CINC|Ask|43.150|66.000|52.95%|
VGK|13:30:06|CINC|Ask|43.150|66.000|52.95%|
VGK|13:30:06|CINC|Ask|43.150|66.000|52.95%|
VGK|13:30:06|CINC|Ask|43.150|66.000|52.95%|
PBI.PR|13:30:06|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:30:06|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:30:06|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:30:06|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:30:06|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:30:06|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:30:06|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:30:06|NQEX|Ask|354.970|491.480|38.46%|
ETB|13:30:06|CINC|Ask|11.390|15.510|36.17%|
VGK|13:30:06|CINC|Ask|43.150|66.000|52.95%|
VGK|13:30:06|CINC|Ask|43.150|66.000|52.95%|
SPEX|13:30:06|PACF|Ask|1.640|2.270|38.41%|
KBX|13:30:06|EDGX|Ask|1.580|2.250|42.41%|
EZU|13:30:06|CINC|Ask|29.300|42.000|43.34%|
IGM|13:30:06|EDGX|Bid|55.300|24.230|56.18%|
VGK|13:30:06|CINC|Ask|43.160|66.000|52.92%|
EZU|13:30:06|CINC|Ask|29.300|42.000|43.34%|
IGV|13:30:06|EDGX|Bid|51.390|30.050|41.53%|
IGM|13:30:06|EDGX|Bid|55.310|24.230|56.19%|
XTEX|13:30:06|CINC|Bid|15.880|10.450|34.19%|
KIOR|13:30:06|CINC|Ask|9.960|15.760|58.23%|
EZU|13:30:06|CINC|Ask|29.320|42.000|43.25%|
EZU|13:30:06|CINC|Ask|29.320|42.000|43.25%|
IRDMZ|13:30:06|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:30:06|PACF|Bid|1.200|0.740|38.33%|
CISG|13:30:06|BATY|Ask|12.720|22.680|78.30%|
MITL|13:30:06|CINC|Ask|3.770|4.990|32.36%|
JRCC|13:30:06|CINC|Ask|12.040|16.000|32.89%|
IGV|13:30:06|EDGX|Bid|51.390|30.050|41.53%|
MASI|13:30:07|EDGX|Ask|23.580|33.750|43.13%|
PBE|13:30:07|CINC|Bid|17.920|12.000|33.04%|
VGK|13:30:07|CINC|Ask|43.170|66.000|52.88%|
EROCW|13:30:07|PACF|Bid|4.050|1.510|62.72%|
DLLR|13:30:07|BOST|Bid|17.500|7.520|57.03%|
FOC|13:30:07|BATS|Bid|26.150|6.030|76.94%|
FOC|13:30:07|BATS|Bid|26.150|6.030|76.94%|
FOC|13:30:07|BATS|Ask|26.460|46.460|75.59%|
LNC.PR|13:30:07|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:30:07|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:30:07|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:30:07|NQEX|Ask|566.560|788.990|39.26%|
NII|13:30:07|BATS|Bid|13.920|7.040|49.43%|
AMOT|13:30:07|EDGX|Ask|5.280|7.100|34.47%|
NOM|13:30:07|BATS|Bid|14.150|5.260|62.83%|
MDVN|13:30:07|CINC|Ask|15.940|25.500|59.97%|
MASI|13:30:07|EDGX|Ask|23.590|33.750|43.07%|
FOC|13:30:07|BATS|Bid|26.150|6.030|76.94%|
FOC|13:30:07|BATS|Ask|26.460|46.490|75.70%|
MASI|13:30:07|EDGX|Ask|23.590|33.750|43.07%|
IGM|13:30:07|EDGX|Bid|55.320|24.230|56.20%|
IGM|13:30:07|EDGX|Bid|55.320|24.230|56.20%|
MXA|13:30:07|BATS|Bid|14.040|7.790|44.52%|
MASI|13:30:07|EDGX|Ask|23.590|33.750|43.07%|
EZU|13:30:07|CINC|Ask|29.340|42.000|43.15%|
SPWRB|13:30:07|CINC|Ask|11.830|17.000|43.70%|
IYR|13:30:07|CINC|Ask|53.160|103.000|93.75%|
BKD|13:30:07|CINC|Ask|13.340|18.950|42.05%|
SMRT|13:30:08|EDGX|Ask|7.420|9.900|33.42%|
CAR|13:30:08|CINC|Bid|12.340|6.650|46.11%|
FMBI|13:30:08|EDGX|Ask|9.270|12.510|34.95%|
HEK.WS|13:30:08|EDGX|Ask|0.270|0.600|122.22%|
DBO|13:30:08|EDGX|Ask|24.580|34.000|38.32%|
FWDD|13:30:08|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:08|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:08|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:08|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:08|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:08|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:08|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:08|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:08|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:08|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:08|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:08|NQEX|Ask|21.760|29.520|35.66%|
FOC|13:30:08|BATS|Bid|26.160|6.050|76.87%|
FOC|13:30:08|BATS|Bid|26.160|6.050|76.87%|
FOC|13:30:08|BATS|Ask|26.480|46.490|75.57%|
CGW|13:30:08|EDGX|Bid|18.770|11.550|38.47%|
MDVN|13:30:08|CINC|Ask|15.960|25.500|59.77%|
HEK.WS|13:30:08|EDGX|Ask|0.270|0.392|45.19%|
IRETP|13:30:08|BATS|Bid|25.170|17.100|32.06%|
CAR|13:30:08|CINC|Bid|12.340|6.650|46.11%|
MASI|13:30:08|EDGX|Ask|23.610|33.750|42.95%|
NAV.PR.D|13:30:08|NQEX|Ask|12.280|17.110|39.33%|
NAV.PR.D|13:30:08|NQEX|Ask|12.280|17.110|39.33%|
NAV.PR.D|13:30:08|NQEX|Ask|12.280|17.110|39.33%|
NAV.PR.D|13:30:08|NQEX|Ask|12.280|17.110|39.33%|
BKD|13:30:08|CINC|Ask|13.340|18.950|42.05%|
BAB|13:30:08|EDGE|Ask|27.200|38.010|39.74%|
BAB|13:30:08|EDGE|Bid|27.110|18.000|33.60%|
BAB|13:30:08|EDGE|Ask|27.200|38.010|39.74%|
TWIN|13:30:08|CINC|Ask|32.420|45.000|38.80%|
GDP|13:30:08|CINC|Ask|15.440|22.000|42.49%|
MASI|13:30:08|EDGX|Ask|23.620|33.750|42.89%|
BCS|13:30:08|CINC|Ask|10.840|15.400|42.07%|
EZU|13:30:08|CINC|Ask|29.370|42.000|43.00%|
PBE|13:30:08|CINC|Bid|17.920|12.000|33.04%|
PBE|13:30:08|CINC|Ask|17.960|23.770|32.35%|
MASI|13:30:08|EDGX|Ask|23.630|33.750|42.83%|
MASI|13:30:08|EDGX|Ask|23.630|33.750|42.83%|
FWDD|13:30:08|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:08|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:08|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:08|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:08|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:08|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:08|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:08|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:08|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:08|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:08|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:08|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:08|NQEX|Bid|21.680|14.690|32.24%|
CISG|13:30:08|PHIL|Ask|12.720|22.690|78.38%|
CISG|13:30:08|PHIL|Ask|12.720|22.690|78.38%|
CISG|13:30:08|BATY|Ask|12.720|22.680|78.30%|
MASI|13:30:08|EDGX|Ask|23.630|33.750|42.83%|
BKEP|13:30:09|PACF|Bid|7.310|0.100|98.63%|
PBE|13:30:09|CINC|Bid|17.930|12.000|33.07%|
PBI.PR|13:30:09|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:30:09|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:30:09|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:30:09|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:30:09|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|13:30:09|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|13:30:09|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|13:30:09|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|13:30:09|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|13:30:09|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|13:30:09|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|13:30:09|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|13:30:09|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:30:09|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:30:09|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:30:09|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:30:09|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:30:09|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:30:09|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:30:09|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:30:09|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:30:09|NQEX|Ask|355.300|470.140|32.32%|
DBO|13:30:09|EDGX|Ask|24.600|34.000|38.21%|
DBO|13:30:09|EDGX|Ask|24.600|34.000|38.21%|
TYPE|13:30:09|BATY|Ask|10.860|20.840|91.90%|
GDP|13:30:09|CINC|Ask|15.440|22.000|42.49%|
FMBI|13:30:09|EDGX|Ask|9.290|12.510|34.66%|
FMBI|13:30:09|EDGX|Ask|9.290|12.510|34.66%|
PFM|13:30:09|CINC|Bid|13.240|7.250|45.24%|
FII|13:30:09|CINC|Ask|17.390|26.750|53.82%|
IYR|13:30:09|CINC|Ask|53.200|103.000|93.61%|
IYR|13:30:09|CINC|Ask|53.190|103.000|93.65%|
IGV|13:30:09|EDGX|Bid|51.430|30.050|41.57%|
FMBI|13:30:09|EDGX|Ask|9.290|12.510|34.66%|
LFL|13:30:09|CINC|Ask|23.110|32.300|39.77%|
ENG|13:30:10|CINC|Ask|3.020|4.280|41.72%|
ENG|13:30:10|CINC|Ask|3.020|4.280|41.72%|
AOL|13:30:10|EDGE|Ask|10.360|16.000|54.44%|
PSP|13:30:10|EDGX|Ask|8.430|12.350|46.50%|
DLLR|13:30:10|BOST|Bid|17.500|7.520|57.03%|
AN|13:30:10|CINC|Bid|32.910|5.760|82.50%|
JRCC|13:30:10|CINC|Ask|12.050|16.000|32.78%|
DYNT|13:30:10|PACF|Ask|1.250|1.700|36.00%|
IYR|13:30:10|CINC|Ask|53.210|103.000|93.57%|
FWDD|13:30:10|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:30:10|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:30:10|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:30:10|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:30:10|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:30:10|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:30:10|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:30:10|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:30:10|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:30:10|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:30:10|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:30:10|NQEX|Bid|21.690|14.690|32.27%|
FWDD|13:30:10|NQEX|Bid|21.690|14.690|32.27%|
IGM|13:30:10|EDGX|Bid|55.370|24.230|56.24%|
LNC.PR|13:30:10|NQEX|Ask|567.040|789.190|39.18%|
LNC.PR|13:30:10|NQEX|Ask|567.040|789.190|39.18%|
LNC.PR|13:30:10|NQEX|Ask|567.040|789.190|39.18%|
LNC.PR|13:30:10|NQEX|Ask|567.040|789.190|39.18%|
EZU|13:30:10|CINC|Ask|29.370|42.000|43.00%|
AOL|13:30:10|EDGE|Ask|10.360|16.000|54.44%|
IGM|13:30:10|EDGX|Bid|55.370|24.230|56.24%|
EZU|13:30:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:30:11|CINC|Ask|29.370|42.000|43.00%|
RVT|13:30:11|CINC|Ask|11.860|15.800|33.22%|
CLFC|13:30:11|EDGX|Bid|4.980|3.000|39.76%|
EZU|13:30:11|CINC|Ask|29.370|42.000|43.00%|
MFLA|13:30:11|NQEX|Ask|89.530|124.130|38.65%|
PBE|13:30:11|CINC|Bid|17.930|12.000|33.07%|
PBE|13:30:11|CINC|Ask|17.970|23.770|32.28%|
DLLR|13:30:11|BOST|Bid|17.500|7.520|57.03%|
DYNT|13:30:11|PACF|Ask|1.250|1.700|36.00%|
DLLR|13:30:11|BOST|Bid|17.500|7.520|57.03%|
GTY|13:30:11|CINC|Ask|16.910|23.740|40.39%|
FMBI|13:30:11|EDGX|Ask|9.300|12.510|34.52%|
DLLR|13:30:11|BOST|Bid|17.500|7.520|57.03%|
DBO|13:30:12|EDGX|Ask|24.610|34.000|38.16%|
IGV|13:30:12|EDGX|Bid|51.440|30.050|41.58%|
FMBI|13:30:12|EDGX|Ask|9.290|12.510|34.66%|
FMBI|13:30:12|EDGX|Ask|9.290|12.510|34.66%|
CAR|13:30:12|CINC|Bid|12.350|6.650|46.15%|
DLBS|13:30:12|EDGX|Bid|37.540|0.040|99.89%|
BKD|13:30:12|CINC|Ask|13.360|18.950|41.84%|
IGV|13:30:12|EDGX|Bid|51.440|30.050|41.58%|
EZU|13:30:12|CINC|Ask|29.370|42.000|43.00%|
CISG|13:30:12|PHIL|Ask|12.720|22.690|78.38%|
CISG|13:30:12|BATY|Ask|12.720|22.680|78.30%|
CISG|13:30:12|PHIL|Ask|12.720|22.690|78.38%|
IGM|13:30:12|EDGX|Bid|55.370|24.230|56.24%|
IGM|13:30:12|EDGX|Bid|55.370|24.230|56.24%|
DBO|13:30:12|EDGX|Ask|24.590|34.000|38.27%|
CAR|13:30:13|CINC|Bid|12.340|6.650|46.11%|
BKD|13:30:13|CINC|Ask|13.360|18.950|41.84%|
HEES|13:30:13|CINC|Ask|8.720|14.950|71.44%|
HEES|13:30:13|CINC|Ask|8.720|14.950|71.44%|
FWDD|13:30:13|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:13|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:13|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:13|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:13|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:13|NQEX|Bid|21.680|14.690|32.24%|
DLBS|13:30:13|EDGX|Bid|37.540|0.040|99.89%|
NLR|13:30:13|EDGX|Ask|18.610|24.960|34.12%|
IGM|13:30:13|EDGX|Bid|55.340|24.230|56.22%|
FFKY|13:30:13|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:30:13|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:30:13|PACF|Ask|1.640|2.270|38.41%|
IRETP|13:30:13|BATS|Bid|25.150|17.100|32.01%|
DBO|13:30:13|EDGX|Ask|24.580|34.000|38.32%|
MDVN|13:30:13|CINC|Ask|15.990|25.500|59.47%|
IGV|13:30:13|EDGX|Bid|51.420|30.050|41.56%|
PBI.PR|13:30:13|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:30:13|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:30:13|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:30:13|NQEX|Ask|355.130|544.000|53.18%|
LNC.PR|13:30:13|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:30:13|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:30:13|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:30:13|NQEX|Ask|566.880|789.810|39.33%|
IGM|13:30:13|EDGX|Bid|55.340|24.230|56.22%|
IRWD|13:30:13|CINC|Bid|11.550|5.510|52.29%|
IGV|13:30:13|EDGX|Bid|51.410|30.050|41.55%|
MDVN|13:30:13|CINC|Ask|15.990|25.500|59.47%|
EZU|13:30:13|CINC|Ask|29.360|42.000|43.05%|
IGV|13:30:13|EDGX|Bid|51.400|30.050|41.54%|
IGV|13:30:13|EDGX|Bid|51.410|30.050|41.55%|
FWDD|13:30:14|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:14|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:14|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:14|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:14|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:14|NQEX|Ask|21.760|29.520|35.66%|
IYR|13:30:14|CINC|Ask|53.180|103.000|93.68%|
FWDD|13:30:14|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:14|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:14|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:14|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:14|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:14|NQEX|Bid|21.670|14.690|32.21%|
TECUA|13:30:14|EDGX|Ask|7.160|10.470|46.23%|
FII|13:30:14|CINC|Ask|17.390|26.750|53.82%|
CGW|13:30:14|EDGX|Bid|18.750|11.550|38.40%|
SPWRB|13:30:14|CINC|Ask|11.850|17.000|43.46%|
DLLR|13:30:14|BOST|Bid|17.500|7.520|57.03%|
VR|13:30:14|CINC|Bid|24.150|14.000|42.03%|
DEXO|13:30:14|CINC|Ask|1.380|1.950|41.30%|
IYR|13:30:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:14|CINC|Ask|53.160|103.000|93.75%|
FWDD|13:30:14|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:14|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:14|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:14|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:14|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:14|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:14|NQEX|Ask|21.750|29.520|35.72%|
DBO|13:30:14|EDGX|Ask|24.570|34.000|38.38%|
FWDD|13:30:14|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:14|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:14|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:14|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:14|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:14|NQEX|Ask|21.750|29.520|35.72%|
IYR|13:30:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:14|CINC|Ask|53.160|103.000|93.75%|
EZU|13:30:14|CINC|Ask|29.350|42.000|43.10%|
IYR|13:30:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:14|CINC|Ask|53.170|103.000|93.72%|
DLBS|13:30:14|EDGX|Bid|37.520|0.040|99.89%|
IYR|13:30:14|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:14|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:14|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:14|CINC|Ask|53.160|103.000|93.75%|
EXP|13:30:15|CINC|Ask|17.410|26.500|52.21%|
IGM|13:30:15|EDGX|Bid|55.310|24.230|56.19%|
FOC|13:30:15|BATS|Bid|26.150|6.050|76.86%|
FOC|13:30:15|BATS|Ask|26.470|46.460|75.52%|
IYR|13:30:15|CINC|Ask|53.160|103.000|93.75%|
DBO|13:30:15|EDGX|Ask|24.570|34.000|38.38%|
GFF|13:30:15|CINC|Ask|7.460|12.000|60.86%|
FWDD|13:30:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:15|NQEX|Bid|21.660|14.690|32.18%|
BKD|13:30:15|CINC|Ask|13.340|18.950|42.05%|
ABBC|13:30:15|EDGX|Ask|8.130|11.990|47.48%|
GDP|13:30:15|CINC|Ask|15.430|22.000|42.58%|
VGK|13:30:15|CINC|Ask|43.150|66.000|52.95%|
VGK|13:30:15|CINC|Ask|43.160|66.000|52.92%|
JRCC|13:30:15|CINC|Ask|12.040|16.000|32.89%|
IYR|13:30:15|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:15|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:15|CINC|Ask|53.160|103.000|93.75%|
IGM|13:30:15|EDGX|Bid|55.300|24.230|56.18%|
IYR|13:30:15|CINC|Ask|53.160|103.000|93.75%|
BCS|13:30:15|CINC|Ask|10.830|15.400|42.20%|
IYR|13:30:15|CINC|Ask|53.160|103.000|93.75%|
PFM|13:30:15|CINC|Bid|13.230|7.250|45.20%|
EZU|13:30:15|CINC|Ask|29.330|42.000|43.20%|
VGK|13:30:15|CINC|Ask|43.160|66.000|52.92%|
JRCC|13:30:15|CINC|Ask|12.050|16.000|32.78%|
VGK|13:30:15|CINC|Ask|43.160|66.000|52.92%|
VGK|13:30:15|CINC|Ask|43.160|66.000|52.92%|
IYR|13:30:15|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:15|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:15|CINC|Ask|53.160|103.000|93.75%|
BKD|13:30:15|CINC|Ask|13.340|18.950|42.05%|
GDP|13:30:16|CINC|Ask|15.430|22.000|42.58%|
IYR|13:30:16|CINC|Ask|53.160|103.000|93.75%|
PBE|13:30:16|CINC|Bid|17.920|12.000|33.04%|
IYR|13:30:16|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:16|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:16|CINC|Ask|53.160|103.000|93.75%|
IGV|13:30:16|EDGX|Bid|51.390|30.050|41.53%|
IYR|13:30:16|CINC|Ask|53.160|103.000|93.75%|
EZU|13:30:16|CINC|Ask|29.330|42.000|43.20%|
PBI.PR|13:30:16|NQEX|Ask|354.970|514.720|45.00%|
PBI.PR|13:30:16|NQEX|Ask|354.970|514.720|45.00%|
PBI.PR|13:30:16|NQEX|Ask|354.970|514.720|45.00%|
PBI.PR|13:30:16|NQEX|Ask|354.970|514.720|45.00%|
IYR|13:30:16|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:16|CINC|Ask|53.170|103.000|93.72%|
VGK|13:30:16|CINC|Ask|43.170|66.000|52.88%|
VGK|13:30:16|CINC|Ask|43.170|66.000|52.88%|
AN|13:30:16|CINC|Bid|32.900|5.760|82.49%|
VGK|13:30:16|CINC|Ask|43.170|66.000|52.88%|
VGK|13:30:16|CINC|Ask|43.170|66.000|52.88%|
VGK|13:30:16|CINC|Ask|43.170|66.000|52.88%|
VGK|13:30:16|CINC|Ask|43.170|66.000|52.88%|
VGK|13:30:16|CINC|Ask|43.170|66.000|52.88%|
VGK|13:30:16|CINC|Ask|43.170|66.000|52.88%|
VGK|13:30:16|CINC|Ask|43.170|66.000|52.88%|
VGK|13:30:16|CINC|Ask|43.170|66.000|52.88%|
VGK|13:30:16|CINC|Ask|43.170|66.000|52.88%|
VGK|13:30:16|CINC|Ask|43.170|66.000|52.88%|
DLBS|13:30:16|EDGX|Bid|37.540|0.040|99.89%|
VGK|13:30:16|CINC|Ask|43.170|66.000|52.88%|
CYTXW|13:30:16|PACF|Bid|1.850|1.200|35.14%|
NBIX|13:30:17|BATY|Ask|5.880|15.870|169.90%|
IYR|13:30:17|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:17|CINC|Ask|53.170|103.000|93.72%|
IGV|13:30:17|EDGX|Bid|51.400|30.050|41.54%|
IYR|13:30:17|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:17|CINC|Ask|53.170|103.000|93.72%|
KAR|13:30:17|CINC|Ask|14.340|20.790|44.98%|
LFL|13:30:17|CINC|Ask|23.070|32.300|40.01%|
SPEX|13:30:17|PACF|Ask|1.640|2.270|38.41%|
VGK|13:30:17|CINC|Ask|43.170|66.000|52.88%|
VGK|13:30:17|CINC|Ask|43.170|66.000|52.88%|
IGV|13:30:17|EDGX|Bid|51.390|30.050|41.53%|
IYR|13:30:17|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:17|CINC|Ask|53.170|103.000|93.72%|
DLLR|13:30:17|BOST|Bid|17.480|7.510|57.04%|
IYR|13:30:17|CINC|Ask|53.180|103.000|93.68%|
DBO|13:30:17|EDGX|Ask|24.570|34.000|38.38%|
IYR|13:30:17|CINC|Ask|53.180|103.000|93.68%|
CGW|13:30:17|EDGX|Bid|18.770|11.550|38.47%|
IGV|13:30:17|EDGX|Bid|51.430|30.050|41.57%|
FWDD|13:30:17|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:17|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:17|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:17|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:17|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:17|NQEX|Bid|21.670|14.690|32.21%|
IYR|13:30:17|CINC|Ask|53.190|103.000|93.65%|
IYR|13:30:17|CINC|Ask|53.190|103.000|93.65%|
IYM|13:30:17|CINC|Ask|65.560|87.000|32.70%|
IYR|13:30:17|CINC|Ask|53.180|103.000|93.68%|
IYR|13:30:17|CINC|Ask|53.180|103.000|93.68%|
IYR|13:30:17|CINC|Ask|53.180|103.000|93.68%|
IYR|13:30:17|CINC|Ask|53.180|103.000|93.68%|
DLBS|13:30:17|EDGX|Bid|37.540|0.040|99.89%|
IYR|13:30:17|CINC|Ask|53.180|103.000|93.68%|
IYR|13:30:17|CINC|Ask|53.180|103.000|93.68%|
IYM|13:30:17|CINC|Ask|65.560|87.000|32.70%|
IYR|13:30:17|CINC|Ask|53.180|103.000|93.68%|
CISG|13:30:17|BATY|Ask|12.720|22.680|78.30%|
IYR|13:30:17|CINC|Ask|53.190|103.000|93.65%|
IYM|13:30:17|CINC|Ask|65.570|87.000|32.68%|
EZU|13:30:17|CINC|Ask|29.360|42.000|43.05%|
IGV|13:30:18|EDGX|Bid|51.430|30.050|41.57%|
IGM|13:30:18|EDGX|Bid|55.350|24.230|56.22%|
EZU|13:30:18|CINC|Ask|29.360|42.000|43.05%|
EZU|13:30:18|CINC|Ask|29.360|42.000|43.05%|
DLLR|13:30:18|BOST|Bid|17.490|7.510|57.06%|
EZU|13:30:18|CINC|Ask|29.360|42.000|43.05%|
JRCC|13:30:18|CINC|Ask|12.050|16.000|32.78%|
IGM|13:30:18|EDGX|Bid|55.350|24.230|56.22%|
DBO|13:30:18|EDGX|Ask|24.580|34.000|38.32%|
IYR|13:30:18|CINC|Ask|53.200|103.000|93.61%|
IRETP|13:30:18|BATS|Bid|25.170|17.100|32.06%|
IYR|13:30:18|CINC|Ask|53.200|103.000|93.61%|
VNET|13:30:18|BATY|Bid|11.150|1.160|89.60%|
IRWD|13:30:18|CINC|Bid|11.560|5.510|52.34%|
EZU|13:30:18|CINC|Ask|29.360|42.000|43.05%|
EZU|13:30:18|CINC|Ask|29.360|42.000|43.05%|
FWDD|13:30:18|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:30:18|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:30:18|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:30:18|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:30:18|NQEX|Ask|21.770|29.520|35.60%|
FWDD|13:30:18|NQEX|Ask|21.770|29.520|35.60%|
EZU|13:30:18|CINC|Ask|29.370|42.000|43.00%|
EZU|13:30:18|CINC|Ask|29.380|42.000|42.95%|
EZU|13:30:18|CINC|Ask|29.380|42.000|42.95%|
EZU|13:30:18|CINC|Ask|29.380|42.000|42.95%|
IYR|13:30:18|CINC|Ask|53.200|103.000|93.61%|
IYR|13:30:18|CINC|Ask|53.200|103.000|93.61%|
IYR|13:30:18|CINC|Ask|53.200|103.000|93.61%|
CGV|13:30:18|CINC|Ask|22.660|35.000|54.46%|
EZU|13:30:18|CINC|Ask|29.380|42.000|42.95%|
IYR|13:30:18|CINC|Ask|53.200|103.000|93.61%|
IYR|13:30:18|CINC|Ask|53.200|103.000|93.61%|
DBO|13:30:18|EDGX|Ask|24.600|34.000|38.21%|
IGV|13:30:18|EDGX|Bid|51.450|30.050|41.59%|
AEH|13:30:18|EDGX|Ask|17.870|25.000|39.90%|
IYR|13:30:18|CINC|Ask|53.210|103.000|93.57%|
NAV.PR.D|13:30:18|NQEX|Ask|12.090|17.130|41.69%|
NAV.PR.D|13:30:18|NQEX|Ask|12.090|17.130|41.69%|
NAV.PR.D|13:30:18|NQEX|Ask|12.090|17.130|41.69%|
NAV.PR.D|13:30:18|NQEX|Ask|12.090|17.130|41.69%|
NAV.PR.D|13:30:18|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:18|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:18|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:18|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:18|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:18|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:18|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:18|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:18|NQEX|Ask|12.090|16.240|34.33%|
GBX|13:30:18|PHIL|Ask|13.600|23.600|73.53%|
GBX|13:30:18|PHIL|Ask|13.600|23.600|73.53%|
ACRX|13:30:18|CINC|Ask|3.570|4.910|37.54%|
SPWRB|13:30:18|CINC|Ask|11.840|17.000|43.58%|
GBX|13:30:18|PHIL|Ask|13.600|23.600|73.53%|
EZU|13:30:18|CINC|Ask|29.380|42.000|42.95%|
CAR|13:30:18|CINC|Bid|12.350|6.650|46.15%|
CAR|13:30:18|CINC|Bid|12.350|6.650|46.15%|
MASI|13:30:19|EDGX|Ask|23.600|33.750|43.01%|
BKR|13:30:19|CINC|Ask|19.740|27.000|36.78%|
IGM|13:30:19|EDGX|Bid|55.370|24.230|56.24%|
AP|13:30:19|EDGX|Ask|20.840|28.300|35.80%|
IGV|13:30:19|EDGX|Bid|51.440|30.050|41.58%|
EZU|13:30:19|CINC|Ask|29.380|42.000|42.95%|
QQQ|13:30:19|CINC|Bid|51.630|24.150|53.22%|
DBO|13:30:19|EDGX|Ask|24.580|34.000|38.32%|
VGK|13:30:19|CINC|Ask|43.190|66.000|52.81%|
VGK|13:30:19|CINC|Ask|43.190|66.000|52.81%|
DBO|13:30:19|EDGX|Ask|24.580|34.000|38.32%|
VGK|13:30:19|CINC|Ask|43.190|66.000|52.81%|
VGK|13:30:19|CINC|Ask|43.190|66.000|52.81%|
MDVN|13:30:19|CINC|Ask|16.010|25.500|59.28%|
DBO|13:30:19|EDGX|Ask|24.580|34.000|38.32%|
PBI.PR|13:30:19|NQEX|Ask|355.300|469.720|32.20%|
PBI.PR|13:30:19|NQEX|Ask|355.300|469.720|32.20%|
PBI.PR|13:30:19|NQEX|Ask|355.300|469.720|32.20%|
PBI.PR|13:30:19|NQEX|Ask|355.300|469.720|32.20%|
DBO|13:30:19|EDGX|Ask|24.580|34.000|38.32%|
LNC.PR|13:30:19|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:30:19|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:30:19|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:30:19|NQEX|Ask|566.880|789.600|39.29%|
DXPE|13:30:19|CINC|Ask|20.600|28.600|38.83%|
SHBI|13:30:19|BATS|Ask|5.900|11.230|90.34%|
EZU|13:30:19|CINC|Ask|29.360|42.000|43.05%|
EZU|13:30:20|CINC|Ask|29.360|42.000|43.05%|
MDVN|13:30:20|CINC|Ask|16.010|25.500|59.28%|
DLLR|13:30:20|BOST|Bid|17.490|7.510|57.06%|
CGW|13:30:20|EDGX|Bid|18.750|11.550|38.40%|
AIN|13:30:20|EDGX|Bid|19.510|0.010|99.95%|
DBO|13:30:20|EDGX|Ask|24.580|34.000|38.32%|
DLBS|13:30:20|EDGX|Bid|37.530|0.040|99.89%|
QQQ|13:30:20|CINC|Bid|51.620|24.150|53.22%|
QQQ|13:30:20|CINC|Bid|51.620|24.150|53.22%|
FFKY|13:30:20|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:30:20|PACF|Ask|11.440|17.200|50.35%|
QQQ|13:30:20|CINC|Bid|51.610|24.150|53.21%|
QQQ|13:30:20|CINC|Bid|51.610|24.150|53.21%|
CAR|13:30:20|CINC|Bid|12.340|6.650|46.11%|
SPEX|13:30:20|PACF|Ask|1.640|2.270|38.41%|
FWDD|13:30:20|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:20|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:20|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:20|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:20|NQEX|Ask|21.760|29.520|35.66%|
FWDD|13:30:20|NQEX|Ask|21.760|29.520|35.66%|
IRETP|13:30:20|BATS|Bid|25.150|17.100|32.01%|
PFM|13:30:20|CINC|Bid|13.230|7.250|45.20%|
VGK|13:30:20|CINC|Ask|43.170|66.000|52.88%|
VGK|13:30:20|CINC|Ask|43.170|66.000|52.88%|
DLBS|13:30:20|EDGX|Bid|37.530|0.040|99.89%|
FWDD|13:30:20|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:20|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:20|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:20|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:20|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:20|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:20|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:20|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:20|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:20|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:20|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:20|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:20|NQEX|Bid|21.670|14.690|32.21%|
IGV|13:30:20|EDGX|Bid|51.400|30.050|41.54%|
RDEN|13:30:21|CINC|Bid|26.940|14.000|48.03%|
RDEN|13:30:21|CINC|Bid|26.940|14.000|48.03%|
QQQ|13:30:21|CINC|Bid|51.610|24.150|53.21%|
QQQ|13:30:21|CINC|Bid|51.610|24.150|53.21%|
QQQ|13:30:21|CINC|Bid|51.610|24.150|53.21%|
IYR|13:30:21|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:21|CINC|Ask|53.170|103.000|93.72%|
EZU|13:30:21|CINC|Ask|29.340|42.000|43.15%|
IYR|13:30:21|CINC|Ask|53.180|103.000|93.68%|
IYR|13:30:21|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:21|CINC|Ask|53.170|103.000|93.72%|
EZU|13:30:21|CINC|Ask|29.340|42.000|43.15%|
BAB|13:30:21|EDGE|Bid|27.110|18.010|33.57%|
BAB|13:30:21|EDGE|Ask|27.200|38.010|39.74%|
DBO|13:30:21|EDGX|Ask|24.570|34.000|38.38%|
IYR|13:30:21|CINC|Ask|53.170|103.000|93.72%|
NAV.PR.D|13:30:21|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|13:30:21|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|13:30:21|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|13:30:21|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|13:30:21|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:30:21|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:30:21|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:30:21|NQEX|Ask|12.080|16.230|34.35%|
IYR|13:30:21|CINC|Ask|53.180|103.000|93.68%|
IYR|13:30:21|CINC|Ask|53.180|103.000|93.68%|
DSS|13:30:21|CINC|Ask|2.250|5.000|122.22%|
COW|13:30:21|EDGE|Bid|29.550|19.610|33.64%|
EZU|13:30:21|CINC|Ask|29.330|42.000|43.20%|
IYR|13:30:21|CINC|Ask|53.180|103.000|93.68%|
IYR|13:30:21|CINC|Ask|53.180|103.000|93.68%|
EZU|13:30:22|CINC|Ask|29.330|42.000|43.20%|
GFF|13:30:22|CINC|Ask|7.480|12.000|60.43%|
EZU|13:30:22|CINC|Ask|29.330|42.000|43.20%|
VGK|13:30:22|CINC|Ask|43.170|66.000|52.88%|
VGK|13:30:22|CINC|Ask|43.170|66.000|52.88%|
EZU|13:30:22|CINC|Ask|29.330|42.000|43.20%|
STRI|13:30:22|CINC|Ask|10.740|14.750|37.34%|
DBO|13:30:22|EDGX|Ask|24.560|34.000|38.44%|
PBI.PR|13:30:22|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|13:30:22|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|13:30:22|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|13:30:22|NQEX|Ask|355.130|470.140|32.39%|
VGK|13:30:22|CINC|Ask|43.170|66.000|52.88%|
VGK|13:30:22|CINC|Ask|43.170|66.000|52.88%|
EZU|13:30:22|CINC|Ask|29.330|42.000|43.20%|
LNC.PR|13:30:22|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:30:22|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:30:22|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:30:22|NQEX|Ask|566.720|789.600|39.33%|
PBE|13:30:22|CINC|Bid|17.920|12.000|33.04%|
PBE|13:30:22|CINC|Ask|17.950|23.770|32.42%|
IYR|13:30:23|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:23|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:23|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:23|CINC|Ask|53.170|103.000|93.72%|
DBO|13:30:23|EDGX|Ask|24.560|34.000|38.44%|
NP|13:30:23|CINC|Bid|18.650|8.480|54.53%|
IYR|13:30:23|CINC|Ask|53.180|103.000|93.68%|
IYR|13:30:23|CINC|Ask|53.180|103.000|93.68%|
IYR|13:30:23|CINC|Ask|53.180|103.000|93.68%|
IYR|13:30:23|CINC|Ask|53.180|103.000|93.68%|
IGM|13:30:23|EDGX|Bid|55.320|24.230|56.20%|
EZU|13:30:23|CINC|Ask|29.330|42.000|43.20%|
EZU|13:30:23|CINC|Ask|29.330|42.000|43.20%|
BKD|13:30:23|CINC|Ask|13.350|18.950|41.95%|
PULS|13:30:23|CINC|Ask|2.910|5.270|81.10%|
DBO|13:30:23|EDGX|Ask|24.580|34.000|38.32%|
GDP|13:30:23|CINC|Ask|15.430|22.000|42.58%|
IYM|13:30:23|CINC|Ask|65.560|87.000|32.70%|
SPEX|13:30:23|PACF|Ask|1.640|2.270|38.41%|
IGM|13:30:23|EDGX|Bid|55.340|24.230|56.22%|
DLLR|13:30:23|BOST|Bid|17.490|7.510|57.06%|
IYM|13:30:23|CINC|Ask|65.580|87.000|32.66%|
BKD|13:30:24|CINC|Ask|13.350|18.950|41.95%|
IGV|13:30:24|EDGX|Bid|51.420|30.050|41.56%|
FWDD|13:30:24|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:24|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:24|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:24|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:24|NQEX|Bid|21.680|14.690|32.24%|
FWDD|13:30:24|NQEX|Bid|21.680|14.690|32.24%|
GDP|13:30:24|CINC|Ask|15.410|22.000|42.76%|
VGK|13:30:24|CINC|Ask|43.190|66.000|52.81%|
VGK|13:30:24|CINC|Ask|43.190|66.000|52.81%|
VGK|13:30:24|CINC|Ask|43.190|66.000|52.81%|
IYM|13:30:24|CINC|Ask|65.580|87.000|32.66%|
IRWD|13:30:24|CINC|Bid|11.550|5.510|52.29%|
RLJ|13:30:24|CINC|Ask|12.660|17.900|41.39%|
FII|13:30:24|CINC|Ask|17.390|26.750|53.82%|
EZU|13:30:24|CINC|Ask|29.360|42.000|43.05%|
NAV.PR.D|13:30:24|NQEX|Ask|12.090|17.130|41.69%|
NAV.PR.D|13:30:24|NQEX|Ask|12.090|17.130|41.69%|
NAV.PR.D|13:30:24|NQEX|Ask|12.090|17.130|41.69%|
NAV.PR.D|13:30:24|NQEX|Ask|12.090|17.130|41.69%|
NAV.PR.D|13:30:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:24|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:30:24|NQEX|Ask|12.090|16.240|34.33%|
IYR|13:30:24|CINC|Ask|53.190|103.000|93.65%|
IYM|13:30:24|CINC|Ask|65.580|87.000|32.66%|
IRETP|13:30:24|BATS|Bid|25.170|17.100|32.06%|
IGM|13:30:24|EDGX|Bid|55.350|24.230|56.22%|
EZU|13:30:24|CINC|Ask|29.360|42.000|43.05%|
EZU|13:30:24|CINC|Ask|29.360|42.000|43.05%|
EZU|13:30:25|CINC|Ask|29.360|42.000|43.05%|
DLBS|13:30:25|EDGX|Bid|37.530|0.040|99.89%|
DLBS|13:30:25|EDGX|Bid|37.530|0.040|99.89%|
EZU|13:30:25|CINC|Ask|29.360|42.000|43.05%|
DLLR|13:30:25|BOST|Bid|17.510|7.510|57.11%|
DLLR|13:30:25|BOST|Bid|17.500|7.510|57.09%|
MFLA|13:30:25|NQEX|Ask|92.110|124.130|34.76%|
GCAP|13:30:25|CINC|Ask|5.080|7.050|38.78%|
GDP|13:30:25|CINC|Ask|15.410|22.000|42.76%|
IYM|13:30:25|CINC|Ask|65.580|87.000|32.66%|
COW|13:30:25|EDGE|Bid|29.550|19.610|33.64%|
COW|13:30:25|EDGE|Ask|29.600|39.620|33.85%|
COW|13:30:25|EDGE|Ask|29.600|39.620|33.85%|
AIN|13:30:25|CINC|Ask|19.570|28.250|44.35%|
EZU|13:30:25|CINC|Ask|29.360|42.000|43.05%|
COW|13:30:25|EDGE|Ask|29.600|39.630|33.89%|
EZU|13:30:25|CINC|Ask|29.360|42.000|43.05%|
LNC.PR|13:30:25|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:30:25|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:30:25|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:30:25|NQEX|Ask|566.720|789.190|39.26%|
DLLR|13:30:25|BOST|Bid|17.500|7.510|57.09%|
CYCC|13:30:25|CINC|Ask|0.780|1.100|41.10%|
EZU|13:30:25|CINC|Ask|29.360|42.000|43.05%|
PTRY|13:30:25|CINC|Ask|11.140|15.000|34.65%|
GTIV|13:30:26|CINC|Ask|6.310|10.720|69.89%|
BAB|13:30:26|EDGE|Bid|27.110|18.000|33.60%|
BAB|13:30:26|EDGE|Ask|27.200|38.010|39.74%|
MFLA|13:30:26|NQEX|Ask|89.560|124.130|38.60%|
DLIA|13:30:26|EDGX|Ask|1.560|2.170|39.10%|
IRETP|13:30:26|BATS|Bid|25.170|17.100|32.06%|
JCI.PR.Z|13:30:26|NQEX|Ask|163.200|227.410|39.34%|
JCI.PR.Z|13:30:26|NQEX|Ask|163.200|227.410|39.34%|
JCI.PR.Z|13:30:26|NQEX|Ask|163.200|227.410|39.34%|
JCI.PR.Z|13:30:26|NQEX|Ask|163.200|227.410|39.34%|
JCI.PR.Z|13:30:26|NQEX|Ask|163.200|227.410|39.34%|
VTUS|13:30:26|CINC|Ask|9.700|27.000|178.35%|
USCR|13:30:27|PACF|Ask|5.470|7.650|39.85%|
RAM|13:30:27|CINC|Ask|0.800|1.450|81.27%|
MHGC|13:30:27|CINC|Ask|4.930|7.300|48.07%|
MDVN|13:30:27|CINC|Ask|16.000|25.500|59.38%|
IGM|13:30:27|EDGX|Bid|55.350|24.230|56.22%|
IYR|13:30:27|CINC|Ask|53.190|103.000|93.65%|
KBX|13:30:27|CINC|Ask|1.580|2.150|36.08%|
IRETP|13:30:27|BATS|Bid|25.150|17.100|32.01%|
DBO|13:30:27|EDGX|Ask|24.580|34.000|38.32%|
DBO|13:30:27|EDGX|Ask|24.580|34.000|38.32%|
DBO|13:30:28|EDGX|Ask|24.580|34.000|38.32%|
MDVN|13:30:28|CINC|Ask|16.000|25.500|59.38%|
IYR|13:30:28|CINC|Ask|53.190|103.000|93.65%|
DBO|13:30:28|EDGX|Ask|24.580|34.000|38.32%|
RDEN|13:30:28|CINC|Bid|26.850|14.000|47.86%|
IYR|13:30:28|CINC|Ask|53.190|103.000|93.65%|
GEVO|13:30:28|CINC|Ask|12.730|18.000|41.40%|
IYR|13:30:29|CINC|Ask|53.190|103.000|93.65%|
EZU|13:30:29|CINC|Ask|29.360|42.000|43.05%|
AP|13:30:29|EDGX|Ask|20.840|28.300|35.80%|
EZU|13:30:29|CINC|Ask|29.360|42.000|43.05%|
JCI.PR.Z|13:30:29|NQEX|Ask|163.250|227.690|39.47%|
JCI.PR.Z|13:30:29|NQEX|Ask|163.250|227.690|39.47%|
JCI.PR.Z|13:30:29|NQEX|Ask|163.250|227.690|39.47%|
JCI.PR.Z|13:30:29|NQEX|Ask|163.250|227.690|39.47%|
JCI.PR.Z|13:30:29|NQEX|Ask|163.250|227.690|39.47%|
DLLR|13:30:29|PHIL|Bid|17.520|7.510|57.13%|
NWK|13:30:30|PACF|Ask|2.270|4.770|110.13%|
GCOM|13:30:30|EDGX|Ask|11.590|16.500|42.36%|
EZU|13:30:30|CINC|Ask|29.360|42.000|43.05%|
QQQ|13:30:30|CINC|Bid|51.630|24.150|53.22%|
QQQ|13:30:30|CINC|Bid|51.630|24.150|53.22%|
IGM|13:30:30|EDGX|Bid|55.350|24.230|56.22%|
IYR|13:30:30|CINC|Ask|53.180|103.000|93.68%|
IYM|13:30:30|CINC|Ask|65.550|87.000|32.72%|
IGM|13:30:30|EDGX|Bid|55.350|24.230|56.22%|
QQQ|13:30:30|CINC|Bid|51.620|24.150|53.22%|
IYR|13:30:30|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:30|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:30|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:30|CINC|Ask|53.170|103.000|93.72%|
IGM|13:30:30|EDGX|Bid|55.340|24.230|56.22%|
QQQ|13:30:30|CINC|Bid|51.610|24.150|53.21%|
QQQ|13:30:30|CINC|Bid|51.610|24.150|53.21%|
DBO|13:30:30|EDGX|Ask|24.570|34.000|38.38%|
QQQ|13:30:30|CINC|Bid|51.600|24.150|53.20%|
IYR|13:30:30|CINC|Ask|53.170|103.000|93.72%|
IGV|13:30:30|EDGX|Bid|51.400|30.050|41.54%|
IYR|13:30:30|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:30|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:30|CINC|Ask|53.170|103.000|93.72%|
BKD|13:30:30|CINC|Ask|13.340|18.950|42.05%|
IYR|13:30:30|CINC|Ask|53.170|103.000|93.72%|
CVU|13:30:30|EDGX|Ask|10.320|15.000|45.35%|
IYR|13:30:30|CINC|Ask|53.160|103.000|93.75%|
CVU|13:30:30|EDGX|Ask|10.320|15.000|45.35%|
IYR|13:30:30|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:30|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:30|CINC|Ask|53.160|103.000|93.75%|
FWDD|13:30:30|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:30|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:30|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:30|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:30|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:30|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:30|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:30|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:30:30|NQEX|Bid|21.670|14.690|32.21%|
IYR|13:30:30|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:30|CINC|Ask|53.170|103.000|93.72%|
FWDD|13:30:30|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:30|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:30|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:30|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:30|NQEX|Ask|21.750|29.520|35.72%|
FWDD|13:30:30|NQEX|Ask|21.750|29.520|35.72%|
AN|13:30:30|CINC|Bid|32.910|5.760|82.50%|
IYR|13:30:30|CINC|Ask|53.170|103.000|93.72%|
EZU|13:30:30|CINC|Ask|29.340|42.000|43.15%|
DLLR|13:30:30|PHIL|Bid|17.550|7.510|57.21%|
FFKY|13:30:30|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:30:30|PACF|Ask|11.440|17.200|50.35%|
IYR|13:30:30|CINC|Ask|53.170|103.000|93.72%|
SPEX|13:30:30|PACF|Ask|1.640|2.270|38.41%|
EZU|13:30:30|CINC|Ask|29.340|42.000|43.15%|
DLLR|13:30:30|PHIL|Bid|17.550|7.510|57.21%|
NAV.PR.D|13:30:30|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|13:30:30|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|13:30:30|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|13:30:30|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|13:30:30|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:30:30|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:30:30|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:30:30|NQEX|Ask|12.080|16.230|34.35%|
BKD|13:30:30|CINC|Ask|13.340|18.950|42.05%|
BKD|13:30:30|CINC|Ask|13.340|18.950|42.05%|
IRDMZ|13:30:30|PACF|Bid|1.200|0.740|38.33%|
IYR|13:30:31|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:31|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:31|CINC|Ask|53.170|103.000|93.72%|
EZU|13:30:31|CINC|Ask|29.340|42.000|43.15%|
EZU|13:30:31|CINC|Ask|29.340|42.000|43.15%|
TNDM|13:30:31|EDGX|Bid|10.750|4.500|58.14%|
IYR|13:30:31|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:31|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:32|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:32|CINC|Ask|53.170|103.000|93.72%|
BAB|13:30:32|EDGE|Ask|27.200|38.010|39.74%|
BAB|13:30:32|EDGE|Bid|27.110|18.010|33.57%|
BAB|13:30:32|EDGE|Ask|27.200|38.010|39.74%|
SEAC|13:30:32|CINC|Ask|7.640|10.490|37.30%|
JCI.PR.Z|13:30:32|NQEX|Ask|163.150|231.360|41.81%|
JCI.PR.Z|13:30:32|NQEX|Ask|163.150|231.360|41.81%|
JCI.PR.Z|13:30:32|NQEX|Ask|163.150|231.360|41.81%|
JCI.PR.Z|13:30:32|NQEX|Ask|163.150|231.360|41.81%|
JCI.PR.Z|13:30:32|NQEX|Ask|163.150|231.360|41.81%|
JCI.PR.Z|13:30:32|NQEX|Ask|163.150|231.360|41.81%|
JCI.PR.Z|13:30:32|NQEX|Ask|163.150|231.360|41.81%|
JCI.PR.Z|13:30:32|NQEX|Ask|163.150|231.360|41.81%|
JCI.PR.Z|13:30:32|NQEX|Ask|163.150|231.360|41.81%|
JCI.PR.Z|13:30:32|NQEX|Ask|163.150|231.360|41.81%|
JCI.PR.Z|13:30:32|NQEX|Ask|163.150|231.360|41.81%|
SPWRB|13:30:32|CINC|Ask|11.830|17.000|43.70%|
IRDMZ|13:30:32|PACF|Bid|1.200|0.740|38.33%|
IYR|13:30:32|CINC|Ask|53.180|103.000|93.68%|
IYR|13:30:32|CINC|Ask|53.180|103.000|93.68%|
EZU|13:30:32|CINC|Ask|29.330|42.000|43.20%|
EZU|13:30:32|CINC|Ask|29.330|42.000|43.20%|
SEAC|13:30:32|CINC|Ask|7.640|10.490|37.30%|
TNCC|13:30:32|CINC|Ask|1.290|2.500|93.80%|
IYR|13:30:33|CINC|Ask|53.180|103.000|93.68%|
IYR|13:30:33|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:33|CINC|Ask|53.170|103.000|93.72%|
EZU|13:30:33|CINC|Ask|29.330|42.000|43.20%|
VTUS|13:30:33|CINC|Ask|9.810|27.000|175.23%|
LNC.PR|13:30:33|NQEX|Ask|566.560|790.460|39.52%|
LNC.PR|13:30:33|NQEX|Ask|566.560|790.460|39.52%|
LNC.PR|13:30:33|NQEX|Ask|566.560|790.460|39.52%|
LNC.PR|13:30:33|NQEX|Ask|566.560|790.460|39.52%|
IYR|13:30:33|CINC|Ask|53.170|103.000|93.72%|
DLLR|13:30:33|BOST|Bid|17.550|7.510|57.21%|
IYR|13:30:34|CINC|Ask|53.170|103.000|93.72%|
IYR|13:30:34|CINC|Ask|53.170|103.000|93.72%|
QQQ|13:30:34|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:30:34|CINC|Bid|51.600|24.150|53.20%|
IGV|13:30:34|EDGX|Bid|51.390|30.050|41.53%|
EZU|13:30:34|CINC|Ask|29.330|42.000|43.20%|
EZU|13:30:34|CINC|Ask|29.330|42.000|43.20%|
DLBS|13:30:34|EDGX|Bid|37.530|0.040|99.89%|
DLBS|13:30:34|EDGX|Bid|37.530|0.040|99.89%|
ROCK|13:30:34|CINC|Ask|7.950|12.500|57.23%|
IYR|13:30:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:34|CINC|Ask|53.160|103.000|93.75%|
IYR|13:30:34|CINC|Ask|53.160|103.000|93.75%|
PBI.PR|13:30:34|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:30:34|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:30:34|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|13:30:34|NQEX|Ask|366.970|528.600|44.04%|
PBE|13:30:34|CINC|Bid|17.920|12.000|33.04%|
PBI.PR|13:30:34|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:30:34|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:30:34|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:30:34|NQEX|Ask|354.970|469.720|32.33%|
VGK|13:30:34|CINC|Ask|43.150|66.000|52.95%|
VGK|13:30:34|CINC|Ask|43.150|66.000|52.95%|
FWDD|13:30:34|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:34|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:34|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:34|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:34|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:30:34|NQEX|Bid|21.660|14.690|32.18%|
PBE|13:30:34|CINC|Bid|17.920|12.000|33.04%|
PBE|13:30:34|CINC|Ask|17.950|23.770|32.42%|
EXP|13:30:34|CINC|Ask|17.390|26.500|52.39%|
EXP|13:30:34|CINC|Ask|17.390|26.500|52.39%|
VGK|13:30:34|CINC|Ask|43.150|66.000|52.95%|
VGK|13:30:34|CINC|Ask|43.150|66.000|52.95%|
FII|13:30:34|CINC|Ask|17.380|26.750|53.91%|
IGM|13:30:34|EDGX|Bid|55.310|24.230|56.19%|
NILE|13:30:34|CINC|Ask|32.800|44.000|34.15%|
PFM|13:30:34|CINC|Bid|13.220|7.250|45.16%|
THER|13:30:34|PACF|Ask|3.490|6.250|79.08%|
EXP|13:30:35|CINC|Ask|17.390|26.500|52.39%|
IYR|13:30:35|CINC|Ask|53.160|103.000|93.75%|
MBND|13:30:35|EDGX|Ask|2.750|3.690|34.18%|
FII|13:30:35|CINC|Ask|17.370|26.750|54.00%|
VGK|13:30:35|CINC|Ask|43.150|66.000|52.95%|
VGK|13:30:35|CINC|Ask|43.150|66.000|52.95%|
IYR|13:30:35|CINC|Ask|53.150|103.000|93.79%|
JCI.PR.Z|13:30:35|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:30:35|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:30:35|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:30:35|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:30:35|NQEX|Ask|163.050|224.700|37.81%|
BKD|13:30:35|CINC|Ask|13.330|18.950|42.16%|
MDVN|13:30:35|CINC|Ask|15.990|25.500|59.47%|
VGK|13:30:35|CINC|Ask|43.150|66.000|52.95%|
VGK|13:30:35|CINC|Ask|43.150|66.000|52.95%|
DLBS|13:30:35|EDGX|Bid|37.510|0.040|99.89%|
FCBC|13:30:35|EDGX|Ask|10.740|14.800|37.80%|
MDVN|13:30:36|CINC|Ask|15.980|25.500|59.57%|
LNC.PR|13:30:36|NQEX|Ask|566.080|790.460|39.64%|
LNC.PR|13:30:36|NQEX|Ask|566.080|790.460|39.64%|
LNC.PR|13:30:36|NQEX|Ask|566.080|790.460|39.64%|
LNC.PR|13:30:36|NQEX|Ask|566.080|790.460|39.64%|
GMTC|13:30:36|CINC|Ask|0.250|0.450|80.29%|
IYR|13:30:36|CINC|Ask|53.150|103.000|93.79%|
GTY|13:30:36|CINC|Ask|16.900|23.740|40.47%|
FFKY|13:30:36|EDGX|Ask|1.940|3.400|75.26%|
DLLR|13:30:37|BOST|Bid|17.550|7.510|57.21%|
AN|13:30:37|CINC|Bid|32.860|5.760|82.47%|
STRI|13:30:37|CINC|Ask|10.720|14.750|37.59%|
VGK|13:30:37|CINC|Ask|43.150|66.000|52.95%|
JRCC|13:30:37|CINC|Ask|12.040|16.000|32.89%|
RNJ|13:30:37|BATS|Bid|12.120|7.770|35.89%|
VOQ|13:30:37|BATS|Bid|14.480|8.500|41.30%|
PTRY|13:30:37|CINC|Ask|11.140|15.000|34.65%|
EGX|13:30:37|BATS|Bid|2.810|0.260|90.75%|
EZU|13:30:38|CINC|Ask|29.320|42.000|43.25%|
VGK|13:30:38|CINC|Ask|43.150|66.000|52.95%|
DBO|13:30:38|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:30:38|EDGX|Ask|24.560|34.000|38.44%|
IYR|13:30:38|CINC|Ask|53.150|103.000|93.79%|
IYR|13:30:38|CINC|Ask|53.150|103.000|93.79%|
IYR|13:30:38|CINC|Ask|53.150|103.000|93.79%|
VGK|13:30:38|CINC|Ask|43.150|66.000|52.95%|
VGK|13:30:38|CINC|Ask|43.150|66.000|52.95%|
IYR|13:30:38|CINC|Ask|53.150|103.000|93.79%|
IYR|13:30:38|CINC|Ask|53.150|103.000|93.79%|
IYR|13:30:38|CINC|Ask|53.150|103.000|93.79%|
DBO|13:30:38|EDGX|Ask|24.560|34.000|38.44%|
CAR|13:30:38|CINC|Bid|12.330|6.650|46.07%|
IYR|13:30:38|CINC|Ask|53.140|103.000|93.83%|
FWDI|13:30:38|NQEX|Bid|21.250|14.400|32.24%|
FWDI|13:30:38|NQEX|Bid|21.250|14.400|32.24%|
FWDI|13:30:38|NQEX|Bid|21.250|14.400|32.24%|
FWDI|13:30:38|NQEX|Bid|21.250|14.400|32.24%|
FWDI|13:30:38|NQEX|Bid|21.250|14.400|32.24%|
IYR|13:30:38|CINC|Ask|53.140|103.000|93.83%|
IYR|13:30:38|CINC|Ask|53.140|103.000|93.83%|
IYR|13:30:38|CINC|Ask|53.140|103.000|93.83%|
IYR|13:30:38|CINC|Ask|53.140|103.000|93.83%|
DLLR|13:30:38|BOST|Bid|17.550|7.510|57.21%|
DLBS|13:30:38|EDGX|Bid|37.500|0.040|99.89%|
IYR|13:30:38|CINC|Ask|53.140|103.000|93.83%|
DRRX|13:30:38|CINC|Ask|1.600|2.300|43.75%|
AVB|13:30:38|CINC|Bid|128.090|1.100|99.14%|
IYR|13:30:38|CINC|Ask|53.140|103.000|93.83%|
ROICU|13:30:38|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:30:38|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:30:38|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:30:38|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:30:38|NQEX|Ask|11.530|15.750|36.60%|
LFL|13:30:38|CINC|Ask|23.110|32.300|39.77%|
IYR|13:30:38|CINC|Ask|53.140|103.000|93.83%|
JCI.PR.Z|13:30:38|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|13:30:38|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|13:30:38|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|13:30:38|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|13:30:38|NQEX|Ask|165.450|224.570|35.73%|
IYR|13:30:38|CINC|Ask|53.140|103.000|93.83%|
IYR|13:30:38|CINC|Ask|53.140|103.000|93.83%|
IYR|13:30:38|CINC|Ask|53.140|103.000|93.83%|
IYR|13:30:38|CINC|Ask|53.140|103.000|93.83%|
IYR|13:30:38|CINC|Ask|53.130|103.000|93.86%|
IYR|13:30:38|CINC|Ask|53.130|103.000|93.86%|
VGK|13:30:38|CINC|Ask|43.130|66.000|53.03%|
CAR|13:30:38|CINC|Bid|12.330|6.650|46.07%|
VGK|13:30:38|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:38|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:38|CINC|Ask|43.130|66.000|53.03%|
HTZ|13:30:38|CINC|Ask|10.070|16.740|66.24%|
IYR|13:30:38|CINC|Ask|53.130|103.000|93.86%|
IYR|13:30:38|CINC|Ask|53.130|103.000|93.86%|
PBI.PR|13:30:39|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:30:39|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:30:39|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:30:39|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:30:39|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:30:39|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:30:39|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:30:39|NQEX|Ask|354.800|491.260|38.46%|
BAB|13:30:39|EDGE|Bid|27.110|18.010|33.57%|
BAB|13:30:39|EDGE|Ask|27.200|38.020|39.78%|
SCL.PR|13:30:39|NQEX|Ask|81.430|107.920|32.53%|
SCL.PR|13:30:39|NQEX|Ask|81.430|107.920|32.53%|
SCL.PR|13:30:39|NQEX|Ask|81.430|107.920|32.53%|
SCL.PR|13:30:39|NQEX|Ask|81.430|107.920|32.53%|
FWDD|13:30:39|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:39|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:39|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:39|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:39|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:39|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:39|NQEX|Bid|21.650|14.690|32.15%|
SHBI|13:30:39|BATS|Ask|5.910|11.230|90.02%|
IGM|13:30:39|EDGX|Bid|55.290|24.230|56.18%|
IGV|13:30:39|EDGX|Bid|51.360|30.050|41.49%|
IDI|13:30:39|PACF|Ask|1.420|2.050|44.37%|
SHBI|13:30:39|BATS|Ask|5.910|11.230|90.02%|
FWDI|13:30:39|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:30:39|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:30:39|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:30:39|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:30:39|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:30:39|NQEX|Ask|21.580|29.260|35.59%|
LNC.PR|13:30:39|NQEX|Ask|566.080|789.790|39.52%|
LNC.PR|13:30:39|NQEX|Ask|566.080|789.790|39.52%|
LNC.PR|13:30:39|NQEX|Ask|566.080|789.790|39.52%|
LNC.PR|13:30:39|NQEX|Ask|566.080|789.790|39.52%|
EZU|13:30:39|CINC|Ask|29.310|42.000|43.30%|
IGM|13:30:39|EDGX|Bid|55.280|24.230|56.17%|
AIN|13:30:39|CINC|Ask|19.550|28.250|44.50%|
COW|13:30:39|EDGE|Ask|29.600|39.630|33.89%|
GFF|13:30:39|CINC|Ask|7.480|12.000|60.43%|
IRWD|13:30:40|CINC|Bid|11.520|5.510|52.17%|
AIN|13:30:40|EDGX|Bid|19.470|0.010|99.95%|
MFLA|13:30:40|NQEX|Ask|92.110|124.130|34.76%|
FII|13:30:40|CINC|Ask|17.360|26.750|54.09%|
VGK|13:30:40|CINC|Ask|43.120|66.000|53.06%|
IYR|13:30:40|CINC|Ask|53.130|103.000|93.86%|
AIN|13:30:40|CINC|Ask|19.550|28.250|44.50%|
LNET|13:30:40|EDGX|Ask|2.120|5.500|159.43%|
EZU|13:30:40|CINC|Ask|29.300|42.000|43.34%|
CISG|13:30:40|PHIL|Ask|12.720|22.690|78.38%|
EZU|13:30:40|CINC|Ask|29.300|42.000|43.34%|
CISG|13:30:40|PHIL|Ask|12.720|22.690|78.38%|
EZU|13:30:40|CINC|Ask|29.300|42.000|43.34%|
EZU|13:30:40|CINC|Ask|29.300|42.000|43.34%|
EZU|13:30:40|CINC|Ask|29.300|42.000|43.34%|
EZU|13:30:41|CINC|Ask|29.300|42.000|43.34%|
EZU|13:30:41|CINC|Ask|29.300|42.000|43.34%|
IDI.U|13:30:41|NQEX|Bid|2.580|1.700|34.11%|
IDI.U|13:30:41|NQEX|Bid|2.580|1.700|34.11%|
IDI.U|13:30:41|NQEX|Bid|2.580|1.700|34.11%|
IDI.U|13:30:41|NQEX|Bid|2.820|1.810|35.82%|
MFLA|13:30:41|NQEX|Ask|89.450|124.130|38.77%|
CISG|13:30:41|PHIL|Ask|12.720|22.690|78.38%|
IYR|13:30:41|CINC|Ask|53.130|103.000|93.86%|
BKR|13:30:41|CINC|Ask|19.740|27.000|36.78%|
IYR|13:30:41|CINC|Ask|53.130|103.000|93.86%|
CVO|13:30:41|CINC|Ask|3.950|6.500|64.56%|
IGM|13:30:41|EDGX|Bid|55.270|24.230|56.16%|
PULS|13:30:41|CINC|Ask|2.910|5.270|81.10%|
EZU|13:30:41|CINC|Ask|29.300|42.000|43.34%|
ASGN|13:30:41|CINC|Ask|8.410|11.250|33.77%|
BKD|13:30:41|CINC|Ask|13.320|18.950|42.27%|
MDVN|13:30:41|CINC|Ask|15.970|25.500|59.67%|
IYR|13:30:41|CINC|Ask|53.130|103.000|93.86%|
IYR|13:30:41|CINC|Ask|53.130|103.000|93.86%|
EZU|13:30:41|CINC|Ask|29.300|42.000|43.34%|
IYR|13:30:41|CINC|Ask|53.130|103.000|93.86%|
IYR|13:30:42|CINC|Ask|53.130|103.000|93.86%|
GTY|13:30:42|CINC|Ask|16.900|23.740|40.47%|
GDP|13:30:42|CINC|Ask|15.400|22.000|42.86%|
GDP|13:30:42|CINC|Ask|15.400|22.000|42.86%|
IYR|13:30:42|CINC|Ask|53.130|103.000|93.86%|
CPLP|13:30:42|CINC|Ask|5.690|8.080|42.00%|
IYR|13:30:42|CINC|Ask|53.130|103.000|93.86%|
VTUS|13:30:42|CINC|Ask|9.780|27.000|176.07%|
CVO|13:30:42|CINC|Ask|3.950|6.500|64.56%|
CVO|13:30:42|CINC|Ask|3.950|6.500|64.56%|
MDVN|13:30:42|CINC|Ask|15.970|25.500|59.67%|
SCL.PR|13:30:42|NQEX|Ask|81.010|107.860|33.14%|
SCL.PR|13:30:42|NQEX|Ask|81.010|107.860|33.14%|
SCL.PR|13:30:42|NQEX|Ask|81.010|107.860|33.14%|
SCL.PR|13:30:42|NQEX|Ask|81.010|107.860|33.14%|
IYR|13:30:42|CINC|Ask|53.130|103.000|93.86%|
TYPE|13:30:42|BATY|Ask|10.840|20.800|91.88%|
AIN|13:30:42|EDGX|Bid|19.460|0.010|99.95%|
EZU|13:30:42|CINC|Ask|29.300|42.000|43.34%|
GDP|13:30:42|CINC|Ask|15.400|22.000|42.86%|
GDP|13:30:42|CINC|Ask|15.400|22.000|42.86%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|230.830|41.69%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|230.830|41.69%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|230.830|41.69%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|230.830|41.69%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|230.830|41.69%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:30:42|NQEX|Ask|162.910|218.120|33.89%|
IYR|13:30:42|CINC|Ask|53.130|103.000|93.86%|
COW|13:30:42|EDGE|Ask|29.600|39.620|33.85%|
CPLP|13:30:42|CINC|Ask|5.690|8.080|42.00%|
VGK|13:30:42|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:42|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:43|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:43|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:43|CINC|Ask|43.130|66.000|53.03%|
IYR|13:30:43|CINC|Ask|53.130|103.000|93.86%|
IYR|13:30:43|CINC|Ask|53.130|103.000|93.86%|
IYR|13:30:43|CINC|Ask|53.130|103.000|93.86%|
VGK|13:30:43|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:43|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:43|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:43|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:43|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:43|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:43|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:44|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:44|CINC|Ask|43.130|66.000|53.03%|
VGK|13:30:44|CINC|Ask|43.130|66.000|53.03%|
SEAC|13:30:44|CINC|Ask|7.640|10.490|37.30%|
IYR|13:30:44|CINC|Ask|53.130|103.000|93.86%|
VGK|13:30:44|CINC|Ask|43.120|66.000|53.06%|
VGK|13:30:44|CINC|Ask|43.120|66.000|53.06%|
LFL|13:30:44|CINC|Ask|23.160|32.300|39.46%|
EZU|13:30:44|CINC|Ask|29.300|42.000|43.34%|
QQQ|13:30:44|CINC|Bid|51.570|24.150|53.17%|
QQQ|13:30:44|CINC|Bid|51.570|24.150|53.17%|
EZU|13:30:44|CINC|Ask|29.300|42.000|43.34%|
IYR|13:30:44|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:44|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:44|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:44|CINC|Ask|53.120|103.000|93.90%|
FWDD|13:30:44|NQEX|Ask|21.740|29.520|35.79%|
FWDD|13:30:44|NQEX|Ask|21.740|29.520|35.79%|
FWDD|13:30:44|NQEX|Ask|21.740|29.520|35.79%|
FWDD|13:30:44|NQEX|Ask|21.740|29.520|35.79%|
FWDD|13:30:44|NQEX|Ask|21.740|29.520|35.79%|
FWDD|13:30:44|NQEX|Ask|21.740|29.520|35.79%|
RBS.PR.L|13:30:44|CINC|Ask|16.220|24.250|49.51%|
PBI.PR|13:30:44|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:30:44|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:30:44|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:30:44|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:30:44|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:30:44|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:30:44|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:30:44|NQEX|Ask|354.640|491.050|38.46%|
PTRY|13:30:44|CINC|Ask|11.130|15.000|34.77%|
SEAC|13:30:44|CINC|Ask|7.640|10.490|37.30%|
IYR|13:30:45|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:45|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:45|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:45|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:45|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:45|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:45|CINC|Ask|53.120|103.000|93.90%|
COW|13:30:45|EDGE|Bid|29.550|19.600|33.67%|
IYR|13:30:45|CINC|Ask|53.120|103.000|93.90%|
VGK|13:30:45|CINC|Ask|43.120|66.000|53.06%|
COW|13:30:45|EDGE|Bid|29.540|19.600|33.65%|
GCOM|13:30:45|EDGX|Ask|11.610|16.500|42.12%|
IYR|13:30:46|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:46|CINC|Ask|53.120|103.000|93.90%|
FII|13:30:46|CINC|Ask|17.350|26.750|54.18%|
SF|13:30:46|CINC|Ask|25.400|45.000|77.17%|
IYR|13:30:46|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:46|CINC|Ask|53.120|103.000|93.90%|
MAPP|13:30:46|CINC|Ask|11.420|15.950|39.67%|
MAPP|13:30:46|CINC|Ask|11.420|15.950|39.67%|
XTEX|13:30:46|CINC|Bid|15.860|10.450|34.11%|
IYR|13:30:46|CINC|Ask|53.120|103.000|93.90%|
AIN|13:30:46|CINC|Ask|19.540|28.250|44.58%|
QQQ|13:30:46|CINC|Bid|51.560|24.150|53.16%|
QQQ|13:30:46|CINC|Bid|51.560|24.150|53.16%|
QQQ|13:30:46|CINC|Bid|51.560|24.150|53.16%|
QQQ|13:30:46|CINC|Bid|51.550|24.150|53.15%|
IGV|13:30:46|EDGX|Bid|51.340|30.050|41.47%|
DLLR|13:30:46|BOST|Bid|17.540|7.510|57.18%|
DLLR|13:30:46|BOST|Bid|17.510|7.540|56.94%|
IGV|13:30:46|EDGX|Bid|51.340|30.050|41.47%|
CGW|13:30:46|EDGX|Bid|18.750|11.550|38.40%|
IGV|13:30:46|EDGX|Bid|51.340|30.050|41.47%|
IGV|13:30:46|EDGX|Bid|51.340|30.050|41.47%|
DBO|13:30:46|EDGX|Ask|24.540|34.000|38.55%|
IGM|13:30:46|EDGX|Bid|55.270|24.230|56.16%|
IGM|13:30:46|EDGX|Bid|55.270|24.230|56.16%|
IGV|13:30:46|EDGX|Bid|51.330|30.050|41.46%|
MDVN|13:30:46|CINC|Ask|15.940|25.500|59.97%|
NARA|13:30:47|CINC|Ask|6.440|10.500|63.04%|
NARA|13:30:47|CINC|Ask|6.440|10.500|63.04%|
TYPE|13:30:46|BATY|Ask|10.830|20.800|92.06%|
HEES|13:30:47|CINC|Ask|8.700|14.950|71.84%|
DLBS|13:30:47|EDGX|Bid|37.500|0.040|99.89%|
BCS|13:30:47|CINC|Ask|10.820|15.400|42.33%|
SWS|13:30:47|CINC|Ask|4.140|6.230|50.48%|
IYR|13:30:46|CINC|Ask|53.100|103.000|93.97%|
AIN|13:30:47|EDGX|Bid|19.430|0.010|99.95%|
IYR|13:30:46|CINC|Ask|53.100|103.000|93.97%|
BCS|13:30:47|CINC|Ask|10.820|15.400|42.33%|
TYPE|13:30:47|BATY|Ask|10.830|20.800|92.06%|
RLJ|13:30:47|CINC|Ask|12.640|17.900|41.61%|
RNO|13:30:47|CINC|Ask|19.850|28.500|43.58%|
DLBS|13:30:47|EDGX|Bid|37.500|0.040|99.89%|
PJC|13:30:47|CINC|Ask|24.110|45.000|86.64%|
IYR|13:30:47|CINC|Ask|53.100|103.000|93.97%|
GFF|13:30:47|CINC|Ask|7.470|12.000|60.64%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Ask|21.730|29.520|35.85%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Ask|21.730|29.520|35.85%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Ask|21.730|29.520|35.85%|
IYR|13:30:47|CINC|Ask|53.100|103.000|93.97%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Ask|21.730|29.520|35.85%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Ask|21.730|29.520|35.85%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Ask|21.730|29.520|35.85%|
IYR|13:30:47|CINC|Ask|53.100|103.000|93.97%|
TNDM|13:30:47|EDGX|Bid|10.750|4.500|58.14%|
TNDM|13:30:47|EDGX|Bid|10.750|4.500|58.14%|
ROCK|13:30:47|CINC|Ask|7.940|12.500|57.43%|
WINN|13:30:47|CINC|Ask|6.970|10.000|43.47%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Ask|21.730|29.520|35.85%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Ask|21.730|29.520|35.85%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Ask|21.730|29.520|35.85%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Ask|21.730|29.520|35.85%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:47|NQEX|Bid|21.640|14.690|32.12%|
MAPP|13:30:47|CINC|Ask|11.410|15.950|39.79%|
AIN|13:30:47|CINC|Ask|19.520|28.250|44.72%|
DLIA|13:30:47|EDGX|Ask|1.560|2.170|39.10%|
IYR|13:30:47|CINC|Ask|53.100|103.000|93.97%|
IYR|13:30:47|CINC|Ask|53.100|103.000|93.97%|
LNC.PR|13:30:47|NQEX|Ask|565.760|789.790|39.60%|
LNC.PR|13:30:47|NQEX|Ask|565.760|789.790|39.60%|
LNC.PR|13:30:47|NQEX|Ask|565.760|789.790|39.60%|
LNC.PR|13:30:47|NQEX|Ask|565.760|789.790|39.60%|
LNC.PR|13:30:47|NQEX|Ask|565.760|789.790|39.60%|
LNC.PR|13:30:47|NQEX|Ask|565.760|789.790|39.60%|
LNC.PR|13:30:47|NQEX|Ask|565.760|789.790|39.60%|
LNC.PR|13:30:47|NQEX|Ask|565.760|789.790|39.60%|
LNC.PR|13:30:47|NQEX|Ask|565.760|789.790|39.60%|
IYR|13:30:47|CINC|Ask|53.100|103.000|93.97%|
IYR|13:30:47|CINC|Ask|53.100|103.000|93.97%|
FWDD|13:30:47|NQEX|Ask|21.720|29.520|35.91%|
FWDD|13:30:47|NQEX|Ask|21.720|29.520|35.91%|
FWDD|13:30:47|NQEX|Ask|21.720|29.520|35.91%|
FWDD|13:30:47|NQEX|Ask|21.720|29.520|35.91%|
FWDD|13:30:47|NQEX|Ask|21.720|29.520|35.91%|
FWDD|13:30:47|NQEX|Ask|21.720|29.520|35.91%|
AN|13:30:47|CINC|Bid|32.830|5.760|82.46%|
AN|13:30:47|CINC|Bid|32.830|5.760|82.46%|
MTL.PR|13:30:47|CINC|Ask|6.120|8.680|41.83%|
HEK.WS|13:30:47|EDGX|Ask|0.270|0.600|122.22%|
VGK|13:30:47|CINC|Ask|43.090|66.000|53.17%|
VGK|13:30:47|CINC|Ask|43.090|66.000|53.17%|
PJC|13:30:47|CINC|Ask|24.100|45.000|86.72%|
EXP|13:30:47|CINC|Ask|17.380|26.500|52.47%|
MDVN|13:30:47|CINC|Ask|15.940|25.500|59.97%|
VGK|13:30:47|CINC|Ask|43.090|66.000|53.17%|
VGK|13:30:47|CINC|Ask|43.090|66.000|53.17%|
IYR|13:30:47|CINC|Ask|53.100|103.000|93.97%|
IGM|13:30:47|EDGX|Bid|55.250|24.230|56.14%|
IYR|13:30:47|CINC|Ask|53.090|103.000|94.01%|
GFF|13:30:47|CINC|Ask|7.450|12.000|61.07%|
IYR|13:30:47|CINC|Ask|53.090|103.000|94.01%|
ASGN|13:30:47|CINC|Ask|8.410|11.250|33.77%|
UPI|13:30:47|CINC|Ask|5.240|7.030|34.16%|
LAZ|13:30:47|PHIL|Bid|28.180|18.180|35.49%|
NAV.PR.D|13:30:47|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:30:47|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:30:47|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:30:47|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:30:47|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:47|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:47|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:47|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:47|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:47|NQEX|Ask|12.070|16.210|34.30%|
IYR|13:30:47|CINC|Ask|53.090|103.000|94.01%|
IYR|13:30:47|CINC|Ask|53.090|103.000|94.01%|
IYR|13:30:47|CINC|Ask|53.090|103.000|94.01%|
NAV.PR.D|13:30:47|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:47|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:47|NQEX|Ask|12.070|16.210|34.30%|
IYR|13:30:47|CINC|Ask|53.090|103.000|94.01%|
IYR|13:30:47|CINC|Ask|53.090|103.000|94.01%|
CSOD|13:30:47|CINC|Ask|14.040|19.250|37.11%|
ACAT|13:30:47|CINC|Ask|12.890|17.840|38.40%|
CVGI|13:30:47|CINC|Ask|6.230|16.000|156.82%|
PBI.PR|13:30:47|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:30:47|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:30:47|NQEX|Ask|354.470|490.840|38.47%|
PBI.PR|13:30:47|NQEX|Ask|354.470|490.840|38.47%|
CAR|13:30:47|CINC|Bid|12.300|6.650|45.93%|
NILE|13:30:47|CINC|Ask|32.770|44.000|34.27%|
IYR|13:30:47|CINC|Ask|53.090|103.000|94.01%|
IYR|13:30:47|CINC|Ask|53.090|103.000|94.01%|
IYR|13:30:47|CINC|Ask|53.090|103.000|94.01%|
FWDD|13:30:47|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:30:47|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:30:47|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:30:47|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:30:47|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:30:47|NQEX|Bid|21.630|14.690|32.09%|
HF|13:30:47|CINC|Bid|11.530|4.400|61.84%|
IYR|13:30:47|CINC|Ask|53.080|103.000|94.05%|
LCI|13:30:47|EDGX|Ask|3.510|4.980|41.88%|
IGV|13:30:47|EDGX|Bid|51.300|30.050|41.42%|
CGW|13:30:47|EDGX|Bid|18.730|11.550|38.33%|
KV.B|13:30:47|PACF|Bid|1.550|0.740|52.26%|
NILE|13:30:47|CINC|Ask|32.770|44.000|34.27%|
IYR|13:30:47|CINC|Ask|53.080|103.000|94.05%|
UPI|13:30:47|CINC|Ask|5.230|7.030|34.42%|
EROCW|13:30:47|PACF|Bid|4.030|1.510|62.53%|
EZU|13:30:48|CINC|Ask|29.280|42.000|43.44%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
TYPE|13:30:48|BATY|Ask|10.830|20.800|92.06%|
CYTXW|13:30:48|PACF|Bid|1.850|1.200|35.14%|
NARA|13:30:48|CINC|Ask|6.420|10.500|63.55%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
RNO|13:30:48|CINC|Ask|19.840|28.500|43.65%|
IRDMZ|13:30:48|PACF|Bid|1.200|0.740|38.33%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
PBE|13:30:48|CINC|Bid|17.890|12.000|32.92%|
ACAT|13:30:48|EDGX|Ask|12.880|18.000|39.75%|
GTIV|13:30:48|CINC|Ask|6.290|10.720|70.43%|
GCAP|13:30:48|CINC|Ask|5.070|7.050|39.05%|
GCAP|13:30:48|CINC|Ask|5.070|7.050|39.05%|
ACRX|13:30:48|CINC|Ask|3.570|4.910|37.54%|
DBO|13:30:48|EDGX|Ask|24.530|34.000|38.61%|
IGM|13:30:48|EDGX|Bid|55.240|24.230|56.14%|
QQQ|13:30:48|CINC|Bid|51.510|24.150|53.12%|
JDAS|13:30:48|CINC|Bid|24.150|16.010|33.71%|
AN|13:30:48|CINC|Bid|32.830|5.760|82.46%|
VGK|13:30:48|CINC|Ask|43.080|66.000|53.20%|
VGK|13:30:48|CINC|Ask|43.080|66.000|53.20%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
VGK|13:30:48|CINC|Ask|43.080|66.000|53.20%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
VGK|13:30:48|CINC|Ask|43.080|66.000|53.20%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
CLFC|13:30:48|EDGX|Bid|4.960|3.000|39.52%|
IGM|13:30:48|EDGX|Bid|55.230|24.230|56.13%|
FWDD|13:30:48|NQEX|Ask|21.710|29.520|35.97%|
FWDD|13:30:48|NQEX|Ask|21.710|29.520|35.97%|
FWDD|13:30:48|NQEX|Ask|21.710|29.520|35.97%|
FWDD|13:30:48|NQEX|Ask|21.710|29.520|35.97%|
FWDD|13:30:48|NQEX|Ask|21.710|29.520|35.97%|
FWDD|13:30:48|NQEX|Ask|21.710|29.520|35.97%|
VGK|13:30:48|CINC|Ask|43.080|66.000|53.20%|
VGK|13:30:48|CINC|Ask|43.080|66.000|53.20%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
VGK|13:30:48|CINC|Ask|43.080|66.000|53.20%|
VGK|13:30:48|CINC|Ask|43.080|66.000|53.20%|
BKD|13:30:48|CINC|Ask|13.310|18.950|42.37%|
EXFO|13:30:48|CINC|Ask|6.680|9.800|46.71%|
NILE|13:30:48|CINC|Ask|32.760|44.000|34.31%|
AN|13:30:48|CINC|Bid|32.830|5.760|82.46%|
HBM|13:30:48|EDGX|Bid|11.680|6.500|44.35%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
QQQ|13:30:48|CINC|Bid|51.510|24.150|53.12%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
QQQ|13:30:48|CINC|Bid|51.510|24.150|53.12%|
QQQ|13:30:48|CINC|Bid|51.510|24.150|53.12%|
QQQ|13:30:48|CINC|Bid|51.510|24.150|53.12%|
IYR|13:30:48|CINC|Ask|53.080|103.000|94.05%|
ACAT|13:30:49|CINC|Ask|12.880|17.840|38.51%|
IYR|13:30:49|CINC|Ask|53.080|103.000|94.05%|
IYR|13:30:49|CINC|Ask|53.080|103.000|94.05%|
IYR|13:30:49|CINC|Ask|53.080|103.000|94.05%|
GTY|13:30:49|CINC|Ask|16.860|23.740|40.81%|
CVGI|13:30:49|CINC|Ask|6.210|16.000|157.65%|
KAR|13:30:49|CINC|Ask|14.320|20.790|45.18%|
TNDM|13:30:49|EDGX|Bid|10.750|4.500|58.14%|
YANG|13:30:49|EDGX|Bid|20.050|12.180|39.25%|
VGK|13:30:49|CINC|Ask|43.080|66.000|53.20%|
VGK|13:30:49|CINC|Ask|43.080|66.000|53.20%|
VGK|13:30:49|CINC|Ask|43.080|66.000|53.20%|
IYR|13:30:49|CINC|Ask|53.080|103.000|94.05%|
VGK|13:30:49|CINC|Ask|43.080|66.000|53.20%|
IYR|13:30:49|CINC|Ask|53.080|103.000|94.05%|
EZU|13:30:49|CINC|Ask|29.280|42.000|43.44%|
VGK|13:30:49|CINC|Ask|43.080|66.000|53.20%|
VGK|13:30:49|CINC|Ask|43.080|66.000|53.20%|
VGK|13:30:49|CINC|Ask|43.080|66.000|53.20%|
VGK|13:30:49|CINC|Ask|43.080|66.000|53.20%|
VGK|13:30:49|CINC|Ask|43.080|66.000|53.20%|
VGK|13:30:49|CINC|Ask|43.080|66.000|53.20%|
VGK|13:30:49|CINC|Ask|43.080|66.000|53.20%|
VGK|13:30:49|CINC|Ask|43.080|66.000|53.20%|
EZU|13:30:49|CINC|Ask|29.270|42.000|43.49%|
CAR|13:30:49|CINC|Bid|12.290|6.650|45.89%|
IYR|13:30:49|CINC|Ask|53.080|103.000|94.05%|
VGK|13:30:49|CINC|Ask|43.080|66.000|53.20%|
IGV|13:30:49|EDGX|Bid|51.290|30.050|41.41%|
VGK|13:30:49|CINC|Ask|43.070|66.000|53.24%|
NPTN|13:30:49|CINC|Bid|5.910|3.970|32.83%|
CVGI|13:30:49|CINC|Ask|6.200|16.000|158.06%|
BKD|13:30:49|CINC|Ask|13.290|18.950|42.59%|
IYR|13:30:49|CINC|Ask|53.080|103.000|94.05%|
IYR|13:30:49|CINC|Ask|53.080|103.000|94.05%|
SKY|13:30:49|PACF|Ask|9.090|12.750|40.26%|
BKD|13:30:49|CINC|Ask|13.290|18.950|42.59%|
MEAS|13:30:50|CINC|Ask|27.400|38.000|38.69%|
CWEI|13:30:50|EDGX|Ask|51.870|100.000|92.79%|
LNC.PR|13:30:50|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:30:50|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:30:50|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:30:50|NQEX|Ask|565.600|787.960|39.31%|
PBE|13:30:50|CINC|Bid|17.880|12.000|32.89%|
PBE|13:30:50|CINC|Ask|17.910|23.770|32.72%|
CVGI|13:30:50|CINC|Ask|6.210|16.000|157.65%|
PTRY|13:30:50|CINC|Ask|11.110|15.000|35.01%|
CUB|13:30:50|CINC|Bid|39.770|0.220|99.45%|
GDP|13:30:50|CINC|Ask|15.380|22.000|43.04%|
GDP|13:30:50|CINC|Ask|15.380|22.000|43.04%|
YANG|13:30:50|EDGX|Bid|20.060|12.180|39.28%|
DLLR|13:30:50|BOST|Bid|17.510|7.530|57.00%|
NAV.PR.D|13:30:50|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|13:30:50|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|13:30:50|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|13:30:50|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|13:30:50|NQEX|Ask|12.060|16.840|39.64%|
FII|13:30:50|CINC|Ask|17.330|26.750|54.36%|
NAV.PR.D|13:30:50|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|13:30:50|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|13:30:50|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|13:30:50|NQEX|Ask|12.060|16.840|39.64%|
DLBS|13:30:50|EDGX|Bid|37.490|0.040|99.89%|
DLBS|13:30:50|EDGX|Bid|37.490|0.040|99.89%|
IYR|13:30:50|CINC|Ask|53.090|103.000|94.01%|
IYR|13:30:50|CINC|Ask|53.090|103.000|94.01%|
IYR|13:30:50|CINC|Ask|53.090|103.000|94.01%|
IYR|13:30:50|CINC|Ask|53.090|103.000|94.01%|
PBI.PR|13:30:50|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|13:30:50|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|13:30:50|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|13:30:50|NQEX|Ask|354.310|490.630|38.47%|
IYR|13:30:50|CINC|Ask|53.090|103.000|94.01%|
SPEX|13:30:50|PACF|Ask|1.640|2.270|38.41%|
VGK|13:30:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:30:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:30:50|CINC|Ask|43.090|66.000|53.17%|
VGK|13:30:50|CINC|Ask|43.090|66.000|53.17%|
FWDD|13:30:50|NQEX|Ask|21.720|29.450|35.59%|
FWDD|13:30:50|NQEX|Ask|21.720|29.450|35.59%|
FWDD|13:30:50|NQEX|Ask|21.720|29.450|35.59%|
FWDD|13:30:50|NQEX|Ask|21.720|29.450|35.59%|
FWDD|13:30:50|NQEX|Ask|21.720|29.450|35.59%|
FWDD|13:30:50|NQEX|Ask|21.720|29.450|35.59%|
FWDD|13:30:50|NQEX|Ask|21.720|29.450|35.59%|
JRCC|13:30:50|CINC|Ask|11.980|16.000|33.56%|
TTF|13:30:51|CINC|Bid|13.030|7.480|42.59%|
RVT|13:30:51|CINC|Ask|11.830|15.800|33.56%|
IGV|13:30:51|EDGX|Bid|51.310|30.050|41.43%|
GDP|13:30:51|CINC|Ask|15.380|22.000|43.04%|
GDP|13:30:51|CINC|Ask|15.380|22.000|43.04%|
IYR|13:30:51|CINC|Ask|53.090|103.000|94.01%|
USCR|13:30:51|PACF|Ask|5.450|7.650|40.37%|
SKY|13:30:51|PACF|Ask|9.080|12.750|40.42%|
SEAC|13:30:51|CINC|Ask|7.640|10.490|37.30%|
DLIA|13:30:51|EDGX|Ask|1.560|2.170|39.10%|
DLLR|13:30:51|BOST|Bid|17.510|7.530|57.00%|
GBX|13:30:51|PHIL|Ask|13.560|23.590|73.97%|
IGM|13:30:51|EDGX|Bid|55.250|24.230|56.14%|
DBO|13:30:51|EDGX|Ask|24.530|34.000|38.61%|
EZU|13:30:51|CINC|Ask|29.290|42.000|43.39%|
FMBI|13:30:51|CINC|Ask|9.280|14.260|53.66%|
FMBI|13:30:51|CINC|Ask|9.280|14.260|53.66%|
IYR|13:30:51|CINC|Ask|53.110|103.000|93.94%|
EZU|13:30:51|CINC|Ask|29.290|42.000|43.39%|
IYR|13:30:51|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:51|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:51|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:51|CINC|Ask|53.110|103.000|93.94%|
EZU|13:30:51|CINC|Ask|29.300|42.000|43.34%|
EZU|13:30:51|CINC|Ask|29.300|42.000|43.34%|
IYR|13:30:51|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:51|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:51|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:51|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:51|CINC|Ask|53.110|103.000|93.94%|
DLBS|13:30:51|EDGX|Bid|37.490|0.040|99.89%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
DLBS|13:30:51|EDGX|Bid|37.500|0.040|99.89%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Ask|21.730|29.450|35.53%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:30:51|NQEX|Bid|21.640|14.690|32.12%|
IYR|13:30:51|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:51|CINC|Ask|53.120|103.000|93.90%|
SEAC|13:30:51|CINC|Ask|7.640|10.490|37.30%|
KVHI|13:30:51|CINC|Ask|8.320|26.000|212.50%|
IYR|13:30:51|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:51|CINC|Ask|53.120|103.000|93.90%|
DBO|13:30:51|EDGX|Ask|24.540|34.000|38.55%|
DLLR|13:30:51|BOST|Bid|17.510|7.530|57.00%|
VGK|13:30:52|CINC|Ask|43.120|66.000|53.06%|
PFM|13:30:52|CINC|Bid|13.220|7.250|45.16%|
EZU|13:30:52|CINC|Ask|29.310|42.000|43.30%|
EZU|13:30:52|CINC|Ask|29.320|42.000|43.25%|
DBO|13:30:52|EDGX|Ask|24.540|34.000|38.55%|
JRCC|13:30:52|CINC|Ask|12.000|16.000|33.33%|
GOK|13:30:52|EDGX|Ask|4.460|6.800|52.47%|
IRETP|13:30:52|BATS|Bid|25.170|17.100|32.06%|
IYR|13:30:52|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:52|CINC|Ask|53.120|103.000|93.90%|
PVA|13:30:52|CINC|Ask|9.270|15.000|61.81%|
EZU|13:30:52|CINC|Ask|29.310|42.000|43.30%|
BCS|13:30:52|CINC|Ask|10.810|15.400|42.46%|
VGK|13:30:52|CINC|Ask|43.120|66.000|53.06%|
GBR|13:30:52|PACF|Ask|1.940|2.960|52.58%|
SWS|13:30:52|CINC|Ask|4.120|6.230|51.21%|
MASI|13:30:52|EDGX|Ask|23.610|33.750|42.95%|
IYR|13:30:52|CINC|Ask|53.110|103.000|93.94%|
IGM|13:30:52|EDGX|Bid|55.260|24.230|56.15%|
QQQ|13:30:52|CINC|Bid|51.550|24.150|53.15%|
QQQ|13:30:52|CINC|Bid|51.550|24.150|53.15%|
QQQ|13:30:52|CINC|Bid|51.550|24.150|53.15%|
QQQ|13:30:52|CINC|Bid|51.550|24.150|53.15%|
COW|13:30:52|EDGE|Ask|29.590|39.610|33.86%|
EZU|13:30:52|CINC|Ask|29.300|42.000|43.34%|
COW|13:30:52|EDGE|Bid|29.540|19.600|33.65%|
COW|13:30:52|EDGE|Ask|29.590|39.610|33.86%|
COW|13:30:52|EDGE|Bid|29.540|19.600|33.65%|
RNO|13:30:52|CINC|Ask|19.840|28.500|43.65%|
IGV|13:30:53|EDGX|Bid|51.320|30.050|41.45%|
EXP|13:30:53|CINC|Ask|17.360|26.500|52.65%|
LNC.PR|13:30:53|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|13:30:53|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|13:30:53|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|13:30:53|NQEX|Ask|565.920|788.580|39.34%|
IYR|13:30:53|CINC|Ask|53.100|103.000|93.97%|
IGM|13:30:53|EDGX|Bid|55.260|24.230|56.15%|
IGV|13:30:53|EDGX|Bid|51.320|30.050|41.45%|
IYR|13:30:53|CINC|Ask|53.100|103.000|93.97%|
IYR|13:30:53|CINC|Ask|53.100|103.000|93.97%|
FFKY|13:30:53|PACF|Ask|1.940|4.680|141.24%|
OSG|13:30:53|BATY|Ask|17.030|27.000|58.54%|
DBO|13:30:53|EDGX|Ask|24.530|34.000|38.61%|
IYR|13:30:53|CINC|Ask|53.100|103.000|93.97%|
IRETP|13:30:53|BATS|Bid|25.150|17.100|32.01%|
IGV|13:30:53|EDGX|Bid|51.310|30.050|41.43%|
RNO|13:30:53|CINC|Ask|19.850|28.500|43.58%|
MAPP|13:30:53|CINC|Ask|11.440|15.950|39.42%|
MDVN|13:30:53|CINC|Ask|15.900|25.500|60.38%|
PBI.PR|13:30:53|NQEX|Ask|354.640|468.870|32.21%|
PBI.PR|13:30:53|NQEX|Ask|354.640|468.870|32.21%|
PBI.PR|13:30:53|NQEX|Ask|354.640|468.870|32.21%|
ESTE|13:30:53|PACF|Ask|11.440|17.200|50.35%|
PBI.PR|13:30:53|NQEX|Ask|354.640|468.870|32.21%|
CPLA|13:30:53|CINC|Ask|34.690|55.250|59.27%|
GCAP|13:30:53|PACF|Ask|5.070|7.250|43.00%|
SPEX|13:30:53|PACF|Ask|1.640|2.270|38.41%|
IYR|13:30:53|CINC|Ask|53.090|103.000|94.01%|
AGYS|13:30:53|CINC|Bid|6.860|4.000|41.69%|
VGK|13:30:53|CINC|Ask|43.100|66.000|53.13%|
EZU|13:30:53|CINC|Ask|29.290|42.000|43.39%|
ZA|13:30:53|PACF|Bid|2.350|1.500|36.17%|
DLLR|13:30:53|BOST|Bid|17.530|7.530|57.05%|
IYR|13:30:54|CINC|Ask|53.090|103.000|94.01%|
IYR|13:30:54|CINC|Ask|53.090|103.000|94.01%|
IYR|13:30:54|CINC|Ask|53.090|103.000|94.01%|
AN|13:30:54|CINC|Bid|32.840|5.760|82.46%|
AIN|13:30:54|EDGX|Bid|19.410|0.010|99.95%|
MDVN|13:30:54|CINC|Ask|15.900|25.500|60.38%|
CNGL|13:30:54|CINC|Bid|1.650|1.000|39.39%|
AGYS|13:30:54|CINC|Bid|6.860|4.000|41.69%|
LNET|13:30:54|EDGX|Ask|2.140|5.500|157.01%|
IYR|13:30:54|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:54|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:54|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:54|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:54|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:54|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:54|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:54|CINC|Ask|53.110|103.000|93.94%|
DBO|13:30:54|EDGX|Ask|24.540|34.000|38.55%|
VGK|13:30:54|CINC|Ask|43.100|66.000|53.13%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
DLLR|13:30:54|BOST|Bid|17.530|7.530|57.05%|
VGK|13:30:54|CINC|Ask|43.100|66.000|53.13%|
EZU|13:30:54|CINC|Ask|29.290|42.000|43.39%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
DEXO|13:30:54|CINC|Ask|1.370|1.950|42.34%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
VGK|13:30:54|CINC|Ask|43.110|66.000|53.10%|
IGV|13:30:54|EDGX|Bid|51.330|30.050|41.46%|
NAV.PR.D|13:30:54|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|13:30:54|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|13:30:54|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|13:30:54|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|13:30:54|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:54|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:54|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:54|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:54|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:54|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:54|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:54|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:30:54|NQEX|Ask|12.070|16.210|34.30%|
IYR|13:30:54|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:54|CINC|Ask|53.120|103.000|93.90%|
IXG|13:30:54|CINC|Ask|36.900|49.000|32.79%|
SPEX|13:30:54|PACF|Ask|1.640|2.270|38.41%|
TYPE|13:30:54|BATY|Ask|10.820|20.790|92.14%|
IRETP|13:30:54|BATS|Bid|25.170|17.100|32.06%|
IYR|13:30:54|CINC|Ask|53.120|103.000|93.90%|
ZA|13:30:54|PACF|Bid|2.350|1.500|36.17%|
IYR|13:30:54|CINC|Ask|53.120|103.000|93.90%|
DBO|13:30:54|EDGX|Ask|24.550|34.000|38.49%|
IGV|13:30:55|EDGX|Bid|51.330|30.050|41.46%|
IGM|13:30:55|EDGX|Bid|55.260|24.230|56.15%|
VGK|13:30:55|CINC|Ask|43.120|66.000|53.06%|
VGK|13:30:55|CINC|Ask|43.130|66.000|53.03%|
EZU|13:30:55|CINC|Ask|29.290|42.000|43.39%|
FARM|13:30:55|CINC|Ask|6.010|10.380|72.71%|
MFLA|13:30:55|NQEX|Ask|91.680|124.130|35.39%|
CVGI|13:30:55|CINC|Ask|6.220|16.000|157.23%|
CGV|13:30:55|CINC|Ask|22.600|35.000|54.87%|
DLLR|13:30:55|BOST|Bid|17.560|7.530|57.12%|
DLLR|13:30:55|PHIL|Bid|17.560|7.530|57.12%|
FII|13:30:55|CINC|Ask|17.340|26.750|54.27%|
VGK|13:30:55|CINC|Ask|43.130|66.000|53.03%|
EZU|13:30:55|CINC|Ask|29.310|42.000|43.30%|
EZU|13:30:55|CINC|Ask|29.310|42.000|43.30%|
FWDD|13:30:55|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:55|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:55|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:55|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:55|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:55|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:55|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:55|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:55|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:55|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:55|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:55|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:30:55|NQEX|Bid|21.650|14.690|32.15%|
CVGI|13:30:55|CINC|Ask|6.220|16.000|157.23%|
VGK|13:30:55|CINC|Ask|43.130|66.000|53.03%|
TNDM|13:30:55|EDGX|Bid|10.750|4.500|58.14%|
SYNO|13:30:55|EDGX|Ask|14.080|20.000|42.05%|
FII|13:30:56|CINC|Ask|17.340|26.750|54.27%|
TNDM|13:30:56|EDGX|Bid|10.750|4.500|58.14%|
EXP|13:30:56|CINC|Ask|17.370|26.500|52.56%|
LNC.PR|13:30:56|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:30:56|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:30:56|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:30:56|NQEX|Ask|566.080|788.580|39.31%|
AIN|13:30:56|EDGX|Bid|19.430|0.010|99.95%|
DRJ|13:30:56|PACF|Ask|2.090|3.000|43.54%|
IYR|13:30:56|CINC|Ask|53.120|103.000|93.90%|
IYR|13:30:56|CINC|Ask|53.120|103.000|93.90%|
PBI.PR|13:30:56|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:30:56|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:30:56|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:30:56|NQEX|Ask|354.800|491.260|38.46%|
SKY|13:30:57|PACF|Ask|9.080|12.750|40.42%|
VRTU|13:30:57|CINC|Ask|14.220|22.110|55.49%|
GDP|13:30:57|CINC|Ask|15.380|22.000|43.04%|
GDP|13:30:57|CINC|Ask|15.380|22.000|43.04%|
USCR|13:30:57|PACF|Ask|5.450|7.650|40.37%|
VGK|13:30:57|CINC|Ask|43.130|66.000|53.03%|
IGV|13:30:57|EDGX|Bid|51.350|30.050|41.48%|
GBX|13:30:57|PHIL|Ask|13.540|23.590|74.22%|
NAV.PR.D|13:30:57|NQEX|Ask|12.060|17.110|41.87%|
NAV.PR.D|13:30:57|NQEX|Ask|12.060|17.110|41.87%|
NAV.PR.D|13:30:57|NQEX|Ask|12.060|17.110|41.87%|
NAV.PR.D|13:30:57|NQEX|Ask|12.060|17.110|41.87%|
VGK|13:30:57|CINC|Ask|43.130|66.000|53.03%|
GDP|13:30:58|CINC|Ask|15.380|22.000|43.04%|
GDP|13:30:58|CINC|Ask|15.380|22.000|43.04%|
JRCC|13:30:58|CINC|Ask|12.040|16.000|32.89%|
JRCC|13:30:58|CINC|Ask|12.050|16.000|32.78%|
AN|13:30:59|CINC|Bid|32.850|5.760|82.47%|
DLLR|13:30:59|PHIL|Bid|17.550|7.530|57.09%|
IGM|13:30:59|EDGX|Bid|55.280|24.230|56.17%|
KAR|13:30:59|CINC|Ask|14.320|20.790|45.18%|
AGYS|13:30:59|CINC|Bid|6.840|4.000|41.52%|
USCR|13:30:59|PACF|Ask|5.450|7.650|40.37%|
IYR|13:30:59|CINC|Ask|53.110|103.000|93.94%|
IYR|13:30:59|CINC|Ask|53.110|103.000|93.94%|
IGM|13:30:59|EDGX|Bid|55.280|24.230|56.17%|
DBO|13:30:59|EDGX|Ask|24.550|34.000|38.49%|
GBX|13:30:59|PHIL|Ask|13.540|23.590|74.22%|
DBO|13:30:59|EDGX|Ask|24.540|34.000|38.55%|
QQQ|13:30:59|CINC|Bid|51.570|24.150|53.17%|
DLLR|13:30:59|BOST|Bid|17.550|7.530|57.09%|
MAPP|13:30:59|CINC|Ask|11.510|15.950|38.58%|
IGM|13:30:59|EDGX|Bid|55.280|24.230|56.17%|
USCR|13:30:59|PACF|Ask|5.620|7.650|36.12%|
IGM|13:30:59|EDGX|Bid|55.270|24.230|56.16%|
IGV|13:30:59|EDGX|Bid|51.340|30.050|41.47%|
IYR|13:30:59|CINC|Ask|53.100|103.000|93.97%|
IYR|13:30:59|CINC|Ask|53.100|103.000|93.97%|
AIN|13:30:59|CINC|Ask|19.490|28.250|44.95%|
IYR|13:30:59|CINC|Ask|53.100|103.000|93.97%|
IYR|13:30:59|CINC|Ask|53.100|103.000|93.97%|
FFKY|13:30:59|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:30:59|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:30:59|PACF|Ask|1.640|2.270|38.41%|
IRETP|13:30:59|BATS|Bid|25.150|17.100|32.01%|
IYR|13:30:59|CINC|Ask|53.100|103.000|93.97%|
IYR|13:30:59|CINC|Ask|53.100|103.000|93.97%|
LNC.PR|13:30:59|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:30:59|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:30:59|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:30:59|NQEX|Ask|565.920|789.790|39.56%|
OYOG|13:31:00|CINC|Ask|66.740|97.500|46.09%|
USCR|13:31:00|PACF|Ask|5.790|7.650|32.12%|
RLJ|13:31:00|CINC|Ask|12.660|17.900|41.39%|
CISG|13:31:00|PHIL|Ask|12.710|22.690|78.52%|
MPET|13:31:00|EDGX|Ask|1.190|1.720|44.54%|
IYR|13:31:00|CINC|Ask|53.090|103.000|94.01%|
IYR|13:31:00|CINC|Ask|53.090|103.000|94.01%|
AIN|13:31:00|CINC|Ask|19.490|28.250|44.95%|
PBI.PR|13:31:00|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:31:00|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:31:00|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:31:00|NQEX|Ask|354.640|544.000|53.39%|
PBI.PR|13:31:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:31:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:31:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:31:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:31:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:31:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:31:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:31:00|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:31:00|NQEX|Ask|354.640|491.050|38.46%|
AHT|13:31:00|EDGX|Ask|7.780|11.000|41.39%|
DLBS|13:31:01|EDGX|Bid|37.500|0.040|99.89%|
DLBS|13:31:01|EDGX|Bid|37.500|0.040|99.89%|
MPET|13:31:01|EDGX|Ask|1.190|1.720|44.54%|
GDP|13:31:01|CINC|Ask|15.380|22.000|43.04%|
EZU|13:31:02|CINC|Ask|29.300|42.000|43.34%|
GDP|13:31:02|CINC|Ask|15.380|22.000|43.04%|
TGC|13:31:02|CHIC|Ask|0.669|0.910|35.92%|
TGC|13:31:02|CHIC|Ask|0.669|0.910|35.92%|
EZU|13:31:02|CINC|Ask|29.300|42.000|43.34%|
IYR|13:31:02|CINC|Ask|53.100|103.000|93.97%|
EZU|13:31:02|CINC|Ask|29.300|42.000|43.34%|
EZU|13:31:02|CINC|Ask|29.300|42.000|43.34%|
DBO|13:31:02|EDGX|Ask|24.550|34.000|38.49%|
IYR|13:31:02|CINC|Ask|53.110|103.000|93.94%|
IYR|13:31:02|CINC|Ask|53.110|103.000|93.94%|
IYR|13:31:02|CINC|Ask|53.110|103.000|93.94%|
IYR|13:31:02|CINC|Ask|53.110|103.000|93.94%|
IYR|13:31:02|CINC|Ask|53.110|103.000|93.94%|
IYR|13:31:02|CINC|Ask|53.110|103.000|93.94%|
IYR|13:31:02|CINC|Ask|53.110|103.000|93.94%|
FMBI|13:31:02|EDGX|Ask|9.270|12.510|34.95%|
DLLR|13:31:02|BOST|Bid|17.550|7.560|56.92%|
IYR|13:31:02|CINC|Ask|53.110|103.000|93.94%|
SPWRB|13:31:02|CINC|Ask|11.850|17.000|43.46%|
SPWRB|13:31:02|CINC|Ask|11.850|17.000|43.46%|
SPWRB|13:31:02|CINC|Ask|11.850|17.000|43.46%|
EZU|13:31:02|CINC|Ask|29.300|42.000|43.34%|
SPEX|13:31:02|PACF|Ask|1.640|2.270|38.41%|
LFL|13:31:02|CINC|Ask|23.150|32.300|39.52%|
GBX|13:31:02|PHIL|Ask|13.540|23.590|74.22%|
IYR|13:31:02|CINC|Ask|53.110|103.000|93.94%|
IYR|13:31:02|CINC|Ask|53.110|103.000|93.94%|
IYR|13:31:02|CINC|Ask|53.110|103.000|93.94%|
IYR|13:31:02|CINC|Ask|53.110|103.000|93.94%|
IYR|13:31:02|CINC|Ask|53.110|103.000|93.94%|
LNC.PR|13:31:03|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:31:03|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:31:03|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:31:03|NQEX|Ask|566.080|788.370|39.27%|
SPWRB|13:31:03|CINC|Ask|11.840|17.000|43.58%|
GDP|13:31:03|CINC|Ask|15.380|22.000|43.04%|
VGK|13:31:03|CINC|Ask|43.120|66.000|53.06%|
MDVN|13:31:03|CINC|Ask|15.890|25.500|60.48%|
VGK|13:31:03|CINC|Ask|43.120|66.000|53.06%|
VGK|13:31:03|CINC|Ask|43.120|66.000|53.06%|
COW|13:31:03|EDGE|Bid|29.540|19.580|33.72%|
COW|13:31:03|EDGE|Bid|29.540|19.580|33.72%|
COW|13:31:03|EDGE|Ask|29.580|39.590|33.84%|
COW|13:31:03|EDGE|Bid|29.540|19.580|33.72%|
JRCC|13:31:03|CINC|Ask|12.030|16.000|33.00%|
VGK|13:31:03|CINC|Ask|43.120|66.000|53.06%|
PBI.PR|13:31:03|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:31:03|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:31:03|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:31:03|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:31:03|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:31:03|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:31:03|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:31:03|NQEX|Ask|354.800|469.500|32.33%|
VGK|13:31:03|CINC|Ask|43.120|66.000|53.06%|
VGK|13:31:03|CINC|Ask|43.120|66.000|53.06%|
GTY|13:31:03|CINC|Ask|16.850|23.740|40.89%|
MDVN|13:31:03|CINC|Ask|15.890|25.500|60.48%|
IYR|13:31:04|CINC|Ask|53.110|103.000|93.94%|
DLLR|13:31:04|BOST|Bid|17.550|7.560|56.92%|
EZU|13:31:04|CINC|Ask|29.300|42.000|43.34%|
VGK|13:31:04|CINC|Ask|43.120|66.000|53.06%|
VGK|13:31:04|CINC|Ask|43.130|66.000|53.03%|
USCR|13:31:04|PACF|Ask|5.490|7.650|39.34%|
COW|13:31:04|EDGE|Bid|29.520|19.580|33.67%|
COW|13:31:04|EDGE|Bid|29.520|19.580|33.67%|
COW|13:31:04|EDGE|Ask|29.570|39.590|33.89%|
COW|13:31:04|EDGE|Bid|29.520|19.580|33.67%|
DLLR|13:31:04|BOST|Bid|17.550|7.560|56.92%|
FOC|13:31:04|BATS|Bid|26.130|6.020|76.96%|
FOC|13:31:04|BATS|Bid|26.130|6.020|76.96%|
FOC|13:31:04|BATS|Ask|26.450|46.450|75.61%|
FOR|13:31:05|EDGX|Ask|12.000|18.490|54.08%|
SRDX|13:31:05|CINC|Ask|11.160|14.980|34.23%|
DBO|13:31:05|EDGX|Ask|24.570|34.000|38.38%|
IRETP|13:31:05|BATS|Bid|25.170|17.100|32.06%|
HEK.U|13:31:05|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|13:31:05|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|13:31:05|NQEX|Ask|6.300|8.320|32.06%|
THLD|13:31:05|CINC|Ask|1.290|1.900|47.29%|
MAPP|13:31:05|CINC|Ask|11.440|15.950|39.42%|
AIN|13:31:05|CINC|Ask|19.490|28.250|44.95%|
USCR|13:31:05|PACF|Ask|5.490|7.650|39.34%|
CGI|13:31:05|CINC|Ask|11.380|16.000|40.60%|
THLD|13:31:06|CINC|Ask|1.290|1.900|47.29%|
AIN|13:31:06|CINC|Ask|19.490|28.250|44.95%|
ESTE|13:31:06|PACF|Ask|11.440|17.200|50.35%|
MCZ|13:31:06|EDGX|Ask|0.710|1.410|98.59%|
EZU|13:31:06|CINC|Ask|29.320|42.000|43.25%|
GBR|13:31:06|PACF|Ask|1.940|2.960|52.58%|
IYR|13:31:06|CINC|Ask|53.110|103.000|93.94%|
IYR|13:31:06|CINC|Ask|53.110|103.000|93.94%|
NARA|13:31:06|CINC|Ask|6.450|10.500|62.79%|
IYR|13:31:06|CINC|Ask|53.110|103.000|93.94%|
USCR|13:31:06|PACF|Ask|5.650|7.650|35.40%|
IYR|13:31:06|CINC|Ask|53.110|103.000|93.94%|
USCR|13:31:06|PACF|Ask|5.650|7.650|35.40%|
IYR|13:31:07|CINC|Ask|53.110|103.000|93.94%|
IYR|13:31:07|CINC|Ask|53.110|103.000|93.94%|
USCR|13:31:07|PACF|Ask|5.650|7.650|35.40%|
IRETP|13:31:07|BATS|Bid|25.150|17.100|32.01%|
SYBT|13:31:07|EDGX|Bid|20.770|0.000|100.00%|
AMOT|13:31:07|EDGX|Ask|5.280|7.100|34.47%|
IYR|13:31:08|CINC|Ask|53.110|103.000|93.94%|
IYR|13:31:08|CINC|Ask|53.110|103.000|93.94%|
IYR|13:31:08|CINC|Ask|53.110|103.000|93.94%|
LFL|13:31:08|CINC|Ask|23.120|32.300|39.71%|
GBX|13:31:08|PHIL|Ask|13.540|23.590|74.22%|
QQQ|13:31:08|CINC|Bid|51.570|24.150|53.17%|
QQQ|13:31:08|CINC|Bid|51.570|24.150|53.17%|
QQQ|13:31:08|CINC|Bid|51.570|24.150|53.17%|
QQQ|13:31:08|CINC|Bid|51.570|24.150|53.17%|
QQQ|13:31:08|CINC|Bid|51.570|24.150|53.17%|
IGM|13:31:08|EDGX|Bid|55.280|24.230|56.17%|
DBO|13:31:08|EDGX|Ask|24.560|34.000|38.44%|
IYR|13:31:08|CINC|Ask|53.100|103.000|93.97%|
QQQ|13:31:08|CINC|Bid|51.570|24.150|53.17%|
QQQ|13:31:08|CINC|Bid|51.570|24.150|53.17%|
IYR|13:31:08|CINC|Ask|53.100|103.000|93.97%|
GBX|13:31:08|PHIL|Ask|13.530|23.590|74.35%|
GBX|13:31:08|PHIL|Ask|13.530|23.590|74.35%|
GBX|13:31:08|PHIL|Ask|13.530|23.590|74.35%|
IYR|13:31:08|CINC|Ask|53.100|103.000|93.97%|
GBX|13:31:08|PHIL|Ask|13.540|23.590|74.22%|
GBX|13:31:08|PHIL|Ask|13.540|23.590|74.22%|
DBO|13:31:08|EDGX|Ask|24.560|34.000|38.44%|
GBX|13:31:08|PHIL|Ask|13.540|23.590|74.22%|
LNC.PR|13:31:08|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:31:08|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:31:08|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:31:08|NQEX|Ask|565.920|789.790|39.56%|
SPEX|13:31:08|PACF|Ask|1.640|2.270|38.41%|
FFKY|13:31:08|PACF|Ask|1.940|4.680|141.24%|
GBX|13:31:08|PHIL|Ask|13.540|23.590|74.22%|
IYR|13:31:08|CINC|Ask|53.100|103.000|93.97%|
GBX|13:31:09|PHIL|Ask|13.540|23.590|74.22%|
TRID|13:31:09|CINC|Ask|0.470|0.700|48.97%|
DBO|13:31:09|EDGX|Ask|24.560|34.000|38.44%|
VR|13:31:09|CINC|Bid|24.110|14.000|41.93%|
VR|13:31:09|CINC|Bid|24.110|14.000|41.93%|
VR|13:31:09|CINC|Bid|24.110|14.000|41.93%|
NL|13:31:10|EDGX|Ask|12.290|19.620|59.64%|
COW|13:31:10|EDGE|Bid|29.520|19.570|33.71%|
IYR|13:31:10|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:10|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:10|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:10|CINC|Ask|53.100|103.000|93.97%|
DYNT|13:31:10|PACF|Ask|1.250|1.700|36.00%|
IYR|13:31:10|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:11|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:11|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:11|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:11|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:11|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:11|CINC|Ask|53.100|103.000|93.97%|
MFLA|13:31:11|CBOE|Ask|89.410|135.300|51.33%|
IYR|13:31:11|CINC|Ask|53.100|103.000|93.97%|
COW|13:31:11|EDGE|Bid|29.510|19.570|33.68%|
COW|13:31:11|EDGE|Ask|29.560|39.580|33.90%|
IYR|13:31:11|CINC|Ask|53.100|103.000|93.97%|
DYNT|13:31:11|PACF|Ask|1.250|1.700|36.00%|
SPEX|13:31:11|PACF|Ask|1.640|2.270|38.41%|
IYR|13:31:12|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:12|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:12|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:12|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:12|CINC|Ask|53.100|103.000|93.97%|
GCOM|13:31:12|EDGX|Ask|11.690|16.500|41.15%|
GCOM|13:31:12|EDGX|Ask|11.690|16.500|41.15%|
GCOM|13:31:12|EDGX|Ask|11.690|16.500|41.15%|
FCBC|13:31:12|EDGX|Ask|10.720|14.800|38.06%|
IYR|13:31:12|CINC|Ask|53.100|103.000|93.97%|
ARTNA|13:31:12|CINC|Ask|17.800|25.620|43.93%|
IYR|13:31:12|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:12|CINC|Ask|53.100|103.000|93.97%|
EPAY|13:31:12|CINC|Ask|19.490|26.000|33.40%|
GCOM|13:31:13|EDGX|Ask|11.670|16.500|41.39%|
GCOM|13:31:13|EDGX|Ask|11.670|16.500|41.39%|
GCOM|13:31:13|EDGX|Ask|11.660|16.500|41.51%|
DLIA|13:31:13|EDGX|Ask|1.560|2.170|39.10%|
DLIA|13:31:13|EDGX|Ask|1.560|2.170|39.10%|
ROCK|13:31:13|CINC|Ask|7.930|12.500|57.63%|
IXG|13:31:13|CINC|Ask|36.880|49.000|32.86%|
ECPG|13:31:13|CINC|Ask|20.260|29.000|43.14%|
GCAP|13:31:13|PACF|Ask|5.070|7.250|43.00%|
COW|13:31:13|EDGE|Ask|29.560|39.580|33.90%|
IYR|13:31:13|CINC|Ask|53.100|103.000|93.97%|
GBX|13:31:13|PHIL|Ask|13.540|23.590|74.22%|
IYR|13:31:13|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:13|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:13|CINC|Ask|53.100|103.000|93.97%|
HEK.WS|13:31:14|EDGX|Ask|0.270|0.600|122.22%|
SDBT|13:31:14|PACF|Ask|2.400|3.250|35.42%|
IYR|13:31:14|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:14|CINC|Ask|53.100|103.000|93.97%|
SDBT|13:31:14|PACF|Ask|2.400|3.250|35.42%|
JRCC|13:31:14|CINC|Ask|12.030|16.000|33.00%|
IYR|13:31:14|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:14|CINC|Ask|53.090|103.000|94.01%|
GBX|13:31:14|PHIL|Ask|13.540|23.590|74.22%|
MDVN|13:31:14|CINC|Ask|15.890|25.500|60.48%|
IYR|13:31:14|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:15|CINC|Ask|53.100|103.000|93.97%|
TWIN|13:31:15|CINC|Ask|32.040|45.000|40.45%|
IYR|13:31:15|CINC|Ask|53.100|103.000|93.97%|
MITL|13:31:14|CINC|Ask|3.760|4.990|32.71%|
GTIV|13:31:15|CINC|Ask|6.280|10.720|70.70%|
DLBS|13:31:15|EDGX|Bid|37.480|0.040|99.89%|
IYR|13:31:15|CINC|Ask|53.100|103.000|93.97%|
IYR|13:31:15|CINC|Ask|53.100|103.000|93.97%|
BAB|13:31:15|EDGE|Bid|27.110|18.020|33.53%|
BAB|13:31:15|EDGE|Ask|27.200|38.020|39.78%|
DLBS|13:31:15|EDGX|Bid|37.470|0.040|99.89%|
MDVN|13:31:15|CINC|Ask|15.890|25.500|60.48%|
IXG|13:31:15|CINC|Ask|36.870|49.000|32.90%|
MCZ|13:31:16|EDGX|Ask|0.710|1.410|98.59%|
VTUS|13:31:16|CINC|Ask|9.750|27.000|176.92%|
VTUS|13:31:16|CINC|Ask|9.750|27.000|176.92%|
MEG|13:31:16|CINC|Ask|2.240|3.000|33.93%|
GBX|13:31:16|PHIL|Ask|13.540|23.540|73.86%|
EZU|13:31:16|CINC|Ask|29.300|42.000|43.34%|
COW|13:31:17|EDGE|Ask|29.570|39.580|33.85%|
LOJN|13:31:17|CINC|Bid|3.210|2.010|37.38%|
EZU|13:31:17|CINC|Ask|29.310|42.000|43.30%|
COW|13:31:18|EDGE|Ask|29.570|39.590|33.89%|
COW|13:31:18|EDGE|Bid|29.520|19.580|33.67%|
COW|13:31:18|EDGE|Ask|29.570|39.590|33.89%|
COW|13:31:18|EDGE|Ask|29.570|39.590|33.89%|
LFL|13:31:18|CINC|Ask|23.070|32.300|40.01%|
LFL|13:31:18|CINC|Ask|23.070|32.300|40.01%|
FII|13:31:18|CINC|Ask|17.340|26.750|54.27%|
UEIC|13:31:18|EDGX|Ask|17.480|30.000|71.62%|
LFL|13:31:19|CINC|Ask|23.070|32.300|40.01%|
LFL|13:31:19|CINC|Ask|23.070|32.300|40.01%|
GFF|13:31:19|CINC|Ask|7.450|12.000|61.07%|
DBO|13:31:19|EDGX|Ask|24.570|34.000|38.38%|
TGC|13:31:19|CHIC|Ask|0.667|0.910|36.33%|
KID|13:31:20|CINC|Ask|4.120|5.950|44.42%|
EZU|13:31:20|CINC|Ask|29.300|42.000|43.34%|
CGV|13:31:20|CINC|Ask|22.650|35.000|54.53%|
GBX|13:31:20|PHIL|Ask|13.540|23.540|73.86%|
PTSX|13:31:20|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:31:20|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:31:20|PACF|Ask|0.750|1.200|60.00%|
GMTC|13:31:20|CINC|Ask|0.250|0.450|80.29%|
EZU|13:31:20|CINC|Ask|29.300|42.000|43.34%|
UEIC|13:31:20|EDGX|Ask|17.470|30.000|71.72%|
IGV|13:31:20|EDGX|Bid|51.340|30.050|41.47%|
PSW|13:31:21|EDGX|Ask|9.090|13.000|43.01%|
IGM|13:31:23|EDGX|Bid|55.270|24.230|56.16%|
IGV|13:31:23|EDGX|Bid|51.340|30.050|41.47%|
FFKY|13:31:23|PACF|Ask|1.940|4.680|141.24%|
DBO|13:31:24|EDGX|Ask|24.560|34.000|38.44%|
SPEX|13:31:24|PACF|Ask|1.640|2.270|38.41%|
PFM|13:31:24|CINC|Bid|13.210|7.250|45.12%|
IGV|13:31:24|EDGX|Bid|51.340|30.050|41.47%|
ESTE|13:31:24|PACF|Ask|11.440|17.200|50.35%|
VGK|13:31:24|CINC|Ask|43.110|66.000|53.10%|
VGK|13:31:24|CINC|Ask|43.110|66.000|53.10%|
VGK|13:31:24|CINC|Ask|43.110|66.000|53.10%|
VGK|13:31:24|CINC|Ask|43.110|66.000|53.10%|
LFL|13:31:24|CINC|Ask|23.070|32.300|40.01%|
ENG|13:31:25|CINC|Ask|2.990|4.280|43.14%|
TISI|13:31:25|CINC|Ask|22.090|29.500|33.54%|
DLIA|13:31:25|EDGX|Ask|1.550|2.170|40.00%|
COW|13:31:25|EDGE|Ask|29.570|39.600|33.92%|
COW|13:31:25|EDGE|Bid|29.530|19.580|33.69%|
COW|13:31:25|EDGE|Ask|29.570|39.600|33.92%|
GCAP|13:31:25|PACF|Ask|5.070|7.250|43.00%|
EZU|13:31:25|CINC|Ask|29.300|42.000|43.34%|
IGV|13:31:26|EDGX|Bid|51.340|30.050|41.47%|
IGM|13:31:26|EDGX|Bid|55.270|24.230|56.16%|
IGV|13:31:26|EDGX|Bid|51.340|30.050|41.47%|
MCZ|13:31:26|EDGX|Ask|0.710|1.410|98.59%|
FWDD|13:31:26|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:31:26|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:31:26|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:31:26|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:31:26|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:31:26|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:31:26|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:31:26|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:31:26|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:31:26|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:31:26|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:31:26|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:31:26|NQEX|Bid|21.640|14.690|32.12%|
EZU|13:31:26|CINC|Ask|29.300|42.000|43.34%|
ENSG|13:31:26|CINC|Ask|20.600|33.500|62.62%|
ABCD|13:31:26|CINC|Bid|2.870|1.800|37.28%|
COW|13:31:27|EDGE|Ask|29.570|39.600|33.92%|
COW|13:31:27|EDGE|Bid|29.530|19.590|33.66%|
COW|13:31:27|EDGE|Ask|29.570|39.600|33.92%|
CGEN|13:31:27|CINC|Bid|3.570|0.800|77.59%|
EZU|13:31:28|CINC|Ask|29.300|42.000|43.34%|
HMNY|13:31:28|PACF|Ask|1.720|2.400|39.53%|
NWK|13:31:28|PACF|Ask|2.270|4.770|110.13%|
NWK|13:31:28|PACF|Ask|2.270|4.770|110.13%|
NWK|13:31:28|PACF|Ask|2.270|4.770|110.13%|
IGM|13:31:29|EDGX|Bid|55.250|24.230|56.14%|
KAR|13:31:29|CINC|Ask|14.320|20.790|45.18%|
EZU|13:31:29|CINC|Ask|29.300|42.000|43.34%|
PZI|13:31:30|EDGX|Ask|9.440|14.000|48.31%|
PKY|13:31:30|EDGX|Ask|11.730|18.330|56.27%|
ECH|13:31:30|CINC|Ask|61.200|85.850|40.28%|
KV.B|13:31:31|PACF|Bid|1.540|0.740|51.95%|
ECH|13:31:31|CINC|Ask|61.200|85.850|40.28%|
LFL|13:31:31|CINC|Ask|23.030|32.300|40.25%|
ECH|13:31:31|CINC|Ask|61.200|85.850|40.28%|
ECH|13:31:31|CINC|Ask|61.200|85.850|40.28%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.200|85.850|40.28%|
ECH|13:31:31|CINC|Ask|61.200|85.850|40.28%|
ECH|13:31:31|CINC|Ask|61.200|85.850|40.28%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
ECH|13:31:31|CINC|Ask|61.210|85.850|40.25%|
GIFI|13:31:31|CINC|Ask|24.680|50.000|102.59%|
SPEX|13:31:32|PACF|Ask|1.640|2.270|38.41%|
CLFC|13:31:32|EDGX|Bid|4.970|3.000|39.64%|
JNGW|13:31:32|PACF|Bid|1.730|1.140|34.10%|
ELTK|13:31:32|PACF|Ask|1.300|3.100|138.46%|
ELTK|13:31:33|PACF|Ask|1.300|3.100|138.46%|
COW|13:31:33|EDGE|Bid|29.530|19.590|33.66%|
IFON|13:31:33|PACF|Ask|0.690|1.000|44.93%|
EPCT|13:31:33|PACF|Bid|0.410|0.270|34.15%|
NAV.PR.D|13:31:34|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|13:31:34|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|13:31:34|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|13:31:34|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|13:31:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:31:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:31:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:31:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:31:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:31:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:31:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:31:34|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:31:34|NQEX|Ask|12.050|16.190|34.36%|
PZI|13:31:34|EDGX|Ask|9.440|14.000|48.31%|
YANG|13:31:34|EDGX|Bid|20.050|12.180|39.25%|
LNC.PR|13:31:34|NQEX|Ask|565.760|788.370|39.35%|
LNC.PR|13:31:34|NQEX|Ask|565.760|788.370|39.35%|
LNC.PR|13:31:34|NQEX|Ask|565.760|788.370|39.35%|
LNC.PR|13:31:34|NQEX|Ask|565.760|788.370|39.35%|
STKL|13:31:34|BATY|Ask|5.120|15.110|195.12%|
PXN|13:31:35|EDGX|Ask|7.110|12.680|78.34%|
LFL|13:31:35|CINC|Ask|23.070|32.300|40.01%|
AMID|13:31:35|PACF|Bid|16.400|10.000|39.02%|
AMID|13:31:36|PACF|Bid|16.400|10.000|39.02%|
MCZ|13:31:36|EDGX|Ask|0.710|1.410|98.59%|
TISI|13:31:36|CINC|Ask|22.250|29.500|32.58%|
GTIV|13:31:37|CINC|Ask|6.270|10.720|70.97%|
NAV.PR.D|13:31:37|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|13:31:37|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|13:31:37|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|13:31:37|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|13:31:37|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:31:37|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:31:37|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:31:37|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:31:37|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:31:37|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:31:37|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:31:37|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:31:37|NQEX|Ask|12.060|16.200|34.33%|
EXP|13:31:37|CINC|Ask|17.370|26.500|52.56%|
EXP|13:31:37|CINC|Ask|17.370|26.500|52.56%|
EXP|13:31:37|CINC|Ask|17.370|26.500|52.56%|
LAS|13:31:37|PACF|Ask|7.110|14.700|106.75%|
GCAP|13:31:37|PACF|Ask|5.070|7.250|43.00%|
SPEX|13:31:37|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:31:37|PACF|Ask|11.440|17.200|50.35%|
IGM|13:31:37|EDGX|Bid|55.250|24.230|56.14%|
EXP|13:31:38|CINC|Ask|17.400|26.500|52.30%|
DLLR|13:31:38|BOST|Bid|17.550|7.560|56.92%|
DLLR|13:31:38|BOST|Bid|17.550|7.560|56.92%|
DLLR|13:31:38|BOST|Bid|17.550|7.560|56.92%|
HMNY|13:31:38|PACF|Ask|1.720|2.400|39.53%|
QQQ|13:31:38|CINC|Bid|51.540|24.150|53.14%|
QQQ|13:31:38|CINC|Bid|51.530|24.150|53.13%|
IGV|13:31:38|EDGX|Bid|51.320|30.050|41.45%|
IGM|13:31:38|EDGX|Bid|55.240|24.230|56.14%|
FOC|13:31:38|BATS|Bid|26.130|6.020|76.96%|
FOC|13:31:38|BATS|Ask|26.440|46.430|75.61%|
FWDD|13:31:38|NQEX|Ask|21.720|29.470|35.68%|
FWDD|13:31:38|NQEX|Ask|21.720|29.470|35.68%|
FWDD|13:31:38|NQEX|Ask|21.720|29.470|35.68%|
FWDD|13:31:38|NQEX|Ask|21.720|29.470|35.68%|
FWDD|13:31:38|NQEX|Ask|21.720|29.470|35.68%|
FWDD|13:31:38|NQEX|Ask|21.720|29.470|35.68%|
AN|13:31:38|CINC|Bid|32.820|5.760|82.45%|
AN|13:31:38|CINC|Bid|32.820|5.760|82.45%|
FWDD|13:31:38|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:31:38|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:31:38|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:31:38|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:31:38|NQEX|Bid|21.630|14.690|32.09%|
FWDD|13:31:38|NQEX|Bid|21.630|14.690|32.09%|
GFF|13:31:38|CINC|Ask|7.420|12.000|61.73%|
FWDI|13:31:38|NQEX|Bid|21.240|14.400|32.20%|
FWDI|13:31:38|NQEX|Bid|21.240|14.400|32.20%|
FWDI|13:31:38|NQEX|Bid|21.240|14.400|32.20%|
FWDI|13:31:38|NQEX|Bid|21.240|14.400|32.20%|
FWDI|13:31:38|NQEX|Bid|21.240|14.400|32.20%|
FWDI|13:31:38|NQEX|Bid|21.240|14.400|32.20%|
FWDI|13:31:38|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:31:38|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:31:38|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:31:38|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:31:38|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:31:38|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:31:38|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:31:38|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:31:38|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:31:38|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:31:38|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:31:38|NQEX|Ask|21.570|29.260|35.65%|
FWDI|13:31:38|NQEX|Ask|21.570|29.260|35.65%|
LNC.PR|13:31:38|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|13:31:38|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|13:31:38|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|13:31:38|NQEX|Ask|565.600|789.350|39.56%|
JCI.PR.Z|13:31:38|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:31:38|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:31:38|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:31:38|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|13:31:38|NQEX|Ask|162.860|224.460|37.82%|
MDVN|13:31:38|CINC|Ask|15.890|25.500|60.48%|
DXPE|13:31:39|CINC|Ask|20.480|28.600|39.65%|
DLIA|13:31:39|EDGX|Ask|1.550|2.170|40.00%|
AHT|13:31:39|EDGX|Ask|7.780|11.000|41.39%|
AHT|13:31:39|EDGX|Ask|7.780|11.000|41.39%|
AHT|13:31:39|EDGX|Ask|7.780|11.000|41.39%|
BKD|13:31:39|CINC|Ask|13.300|18.950|42.48%|
PBI.PR|13:31:39|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:31:39|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:31:39|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:31:39|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:31:39|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|13:31:39|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|13:31:39|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|13:31:39|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|13:31:39|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|13:31:39|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|13:31:39|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|13:31:39|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|13:31:39|NQEX|Ask|383.640|528.170|37.67%|
PBI.PR|13:31:39|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:31:39|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:31:39|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:31:39|NQEX|Ask|354.640|491.050|38.46%|
DBO|13:31:39|EDGX|Ask|24.560|34.000|38.44%|
NILE|13:31:39|CINC|Ask|32.730|44.000|34.43%|
MDVN|13:31:39|CINC|Ask|15.890|25.500|60.48%|
OPY|13:31:39|EDGX|Ask|18.370|25.000|36.09%|
MAPP|13:31:39|CINC|Ask|11.420|15.950|39.67%|
MAPP|13:31:39|CINC|Ask|11.420|15.950|39.67%|
SF|13:31:40|CINC|Ask|25.290|45.000|77.94%|
NAV.PR.D|13:31:40|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:31:40|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:31:40|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:31:40|NQEX|Ask|12.650|16.830|33.04%|
NAV.PR.D|13:31:40|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:31:40|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:31:40|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:31:40|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:31:40|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:31:40|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|13:31:40|NQEX|Ask|12.050|16.190|34.36%|
CMLS|13:31:40|CINC|Ask|2.640|4.250|60.98%|
KVHI|13:31:40|CINC|Ask|8.380|26.000|210.26%|
JRCC|13:31:40|CINC|Ask|12.020|16.000|33.11%|
STRI|13:31:40|CINC|Ask|10.680|14.750|38.11%|
MAPP|13:31:40|CINC|Ask|11.400|15.950|39.91%|
JRCC|13:31:40|CINC|Ask|11.990|16.000|33.44%|
LCI|13:31:40|EDGX|Ask|3.510|4.980|41.88%|
SCLN|13:31:40|PHIL|Ask|5.260|15.300|190.87%|
NARA|13:31:40|CINC|Ask|6.420|10.500|63.55%|
SMS|13:31:40|CINC|Ask|14.820|20.000|34.95%|
NARA|13:31:40|CINC|Ask|6.420|10.500|63.55%|
SMS|13:31:40|CINC|Ask|14.820|20.000|34.95%|
VRS|13:31:40|EDGX|Ask|2.190|3.080|40.64%|
CLFC|13:31:40|EDGX|Bid|4.970|3.000|39.64%|
VGK|13:31:41|CINC|Ask|43.090|66.000|53.17%|
VGK|13:31:41|CINC|Ask|43.090|66.000|53.17%|
JRCC|13:31:41|CINC|Ask|12.000|16.000|33.33%|
JRCC|13:31:41|CINC|Ask|12.000|16.000|33.33%|
ROICU|13:31:41|NQEX|Ask|11.520|16.080|39.58%|
ROICU|13:31:41|NQEX|Ask|11.520|16.080|39.58%|
ROICU|13:31:41|NQEX|Ask|11.520|16.080|39.58%|
ROICU|13:31:41|NQEX|Ask|11.520|16.080|39.58%|
ROICU|13:31:41|NQEX|Ask|11.520|16.080|39.58%|
VGK|13:31:41|CINC|Ask|43.090|66.000|53.17%|
VGK|13:31:41|CINC|Ask|43.090|66.000|53.17%|
SMS|13:31:41|CINC|Ask|14.820|20.000|34.95%|
HII|13:31:41|BATY|Bid|27.980|17.980|35.74%|
DLBS|13:31:41|EDGX|Bid|37.480|0.040|99.89%|
IGV|13:31:41|EDGX|Bid|51.300|30.050|41.42%|
VNET|13:31:41|BATY|Bid|11.170|1.180|89.44%|
EZU|13:31:41|CINC|Ask|29.280|42.000|43.44%|
DLBS|13:31:41|EDGX|Bid|37.490|0.040|99.89%|
BAS|13:31:41|CINC|Bid|22.070|14.760|33.12%|
MFLA|13:31:41|CBOE|Ask|89.340|133.470|49.40%|
DBO|13:31:41|EDGX|Ask|24.570|34.000|38.38%|
LNC.PR|13:31:41|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:31:41|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:31:41|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:31:41|NQEX|Ask|565.440|787.760|39.32%|
SPEX|13:31:41|PACF|Ask|1.640|2.270|38.41%|
LFL|13:31:41|CINC|Ask|23.060|32.300|40.07%|
RNO|13:31:42|CINC|Ask|19.850|28.500|43.58%|
COW|13:31:42|EDGE|Bid|29.530|19.580|33.69%|
RAP|13:31:42|BATS|Bid|16.250|9.110|43.94%|
CYTXW|13:31:42|PACF|Bid|1.850|1.200|35.14%|
VGK|13:31:42|CINC|Ask|43.100|66.000|53.13%|
VGK|13:31:42|CINC|Ask|43.100|66.000|53.13%|
VGK|13:31:42|CINC|Ask|43.100|66.000|53.13%|
VGK|13:31:42|CINC|Ask|43.100|66.000|53.13%|
RNO|13:31:42|CINC|Ask|19.850|28.500|43.58%|
COW|13:31:43|EDGE|Bid|29.520|19.580|33.67%|
CLFC|13:31:44|CINC|Ask|4.980|6.670|33.94%|
EZU|13:31:44|CINC|Ask|29.290|42.000|43.39%|
GASS|13:31:44|EDGX|Ask|3.620|5.000|38.12%|
EZU|13:31:44|CINC|Ask|29.290|42.000|43.39%|
EZU|13:31:44|CINC|Ask|29.290|42.000|43.39%|
EZU|13:31:44|CINC|Ask|29.290|42.000|43.39%|
VGK|13:31:45|CINC|Ask|43.100|66.000|53.13%|
VGK|13:31:45|CINC|Ask|43.100|66.000|53.13%|
WRLD|13:31:45|CINC|Ask|60.350|79.950|32.48%|
HWCC|13:31:45|CINC|Ask|12.550|16.750|33.47%|
MAPP|13:31:45|CINC|Ask|11.390|15.950|40.04%|
SALM|13:31:45|PACF|Ask|2.920|3.990|36.64%|
MAPP|13:31:45|CINC|Ask|11.390|15.950|40.04%|
GTY|13:31:45|CINC|Ask|16.830|23.740|41.06%|
VGK|13:31:45|CINC|Ask|43.100|66.000|53.13%|
VGK|13:31:45|CINC|Ask|43.100|66.000|53.13%|
LNC.PR|13:31:45|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|13:31:45|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|13:31:45|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|13:31:45|NQEX|Ask|565.600|787.760|39.28%|
BKD|13:31:45|CINC|Ask|13.290|18.950|42.59%|
FFL|13:31:46|EDGX|Bid|19.200|3.060|84.06%|
EZU|13:31:46|CINC|Ask|29.290|42.000|43.39%|
DRJ|13:31:46|PACF|Ask|2.090|3.000|43.54%|
MCZ|13:31:46|EDGX|Ask|0.710|1.410|98.59%|
EZU|13:31:46|CINC|Ask|29.290|42.000|43.39%|
NILE|13:31:46|CINC|Ask|32.770|44.000|34.27%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
CWB|13:31:47|CINC|Bid|36.360|18.000|50.50%|
IXG|13:31:47|CINC|Ask|36.830|49.000|33.04%|
SPEX|13:31:47|PACF|Ask|1.640|2.270|38.41%|
FII|13:31:48|CINC|Ask|17.340|26.750|54.27%|
FII|13:31:48|CINC|Ask|17.330|26.750|54.36%|
OPY|13:31:48|EDGX|Ask|18.370|25.000|36.09%|
SCHS|13:31:48|CINC|Ask|9.090|20.000|120.02%|
HII|13:31:48|BATY|Bid|27.980|17.980|35.74%|
SCLN|13:31:49|BATY|Ask|5.260|15.250|189.92%|
SPEX|13:31:49|PACF|Ask|1.640|2.270|38.41%|
PBI.PR|13:31:49|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:31:49|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:31:49|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:31:49|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|13:31:49|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:31:49|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:31:49|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:31:49|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:31:49|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:31:49|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:31:49|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:31:49|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:31:49|NQEX|Ask|354.800|491.260|38.46%|
GCAP|13:31:49|PACF|Ask|5.070|7.250|43.00%|
VGK|13:31:49|CINC|Ask|43.110|66.000|53.10%|
VGK|13:31:49|CINC|Ask|43.110|66.000|53.10%|
UTI|13:31:49|EDGX|Ask|15.590|22.000|41.12%|
BOOM|13:31:50|CINC|Ask|19.390|26.160|34.91%|
CENT|13:31:50|CINC|Ask|6.690|10.000|49.48%|
VGK|13:31:50|CINC|Ask|43.110|66.000|53.10%|
VGK|13:31:50|CINC|Ask|43.110|66.000|53.10%|
VGK|13:31:50|CINC|Ask|43.110|66.000|53.10%|
VGK|13:31:50|CINC|Ask|43.110|66.000|53.10%|
VGK|13:31:50|CINC|Ask|43.110|66.000|53.10%|
VGK|13:31:50|CINC|Ask|43.110|66.000|53.10%|
FFKY|13:31:50|PACF|Ask|1.940|4.680|141.24%|
SHBI|13:31:50|BATS|Ask|5.880|11.230|90.99%|
GTY|13:31:50|CINC|Ask|16.830|23.740|41.06%|
SHBI|13:31:50|BATS|Ask|5.880|11.230|90.99%|
SHBI|13:31:50|BATS|Ask|5.880|11.230|90.99%|
SHBI|13:31:50|BATS|Ask|5.880|11.230|90.99%|
VGK|13:31:51|CINC|Ask|43.100|66.000|53.13%|
VGK|13:31:51|CINC|Ask|43.100|66.000|53.13%|
VGK|13:31:51|CINC|Ask|43.100|66.000|53.13%|
EGX|13:31:52|BATS|Bid|2.810|0.230|91.81%|
VOQ|13:31:52|BATS|Bid|14.480|8.470|41.51%|
WLL.PR.A|13:31:52|BATS|Bid|222.550|115.450|48.12%|
MDVN|13:31:52|CINC|Ask|15.890|25.500|60.48%|
GCAP|13:31:53|PACF|Ask|5.070|7.250|43.00%|
MDVN|13:31:53|CINC|Ask|15.890|25.500|60.48%|
NPTN|13:31:54|CINC|Bid|5.900|3.970|32.71%|
HBM|13:31:54|EDGX|Bid|11.690|6.500|44.40%|
SF|13:31:54|CINC|Ask|25.320|45.000|77.73%|
EXP|13:31:54|CINC|Ask|17.380|26.500|52.47%|
HHGP|13:31:55|CINC|Ask|4.200|6.900|64.29%|
GTY|13:31:55|CINC|Ask|16.830|23.740|41.06%|
DBO|13:31:55|EDGX|Ask|24.560|34.000|38.44%|
VRTB|13:31:55|PACF|Ask|1.140|1.990|74.56%|
WLBC|13:31:55|PACF|Ask|3.190|6.750|111.60%|
WHRT|13:31:55|PACF|Bid|0.400|0.160|60.00%|
EZU|13:31:56|CINC|Ask|29.290|42.000|43.39%|
MCZ|13:31:56|EDGX|Ask|0.710|1.410|98.59%|
WLBC|13:31:56|PACF|Ask|3.190|6.750|111.60%|
VRTB|13:31:56|PACF|Ask|1.140|1.990|74.56%|
LUNA|13:31:56|PACF|Ask|1.530|2.500|63.40%|
LUNA|13:31:56|PACF|Ask|1.530|2.500|63.40%|
WUHN|13:31:56|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:31:56|PACF|Ask|0.395|1.020|158.23%|
WUHN|13:31:56|PACF|Ask|0.395|1.020|158.23%|
GCAP|13:31:57|PACF|Ask|5.070|7.250|43.00%|
EZU|13:31:58|CINC|Ask|29.290|42.000|43.39%|
AUMN|13:31:59|CINC|Ask|11.500|25.100|118.26%|
BAB|13:31:59|EDGE|Bid|27.110|18.010|33.57%|
BAB|13:31:59|EDGE|Ask|27.200|38.020|39.78%|
EXP|13:32:00|CINC|Ask|17.370|26.500|52.56%|
OLP|13:32:00|CINC|Bid|14.700|3.000|79.59%|
ESTE|13:32:01|PACF|Ask|11.440|17.200|50.35%|
OSN|13:32:02|EDGX|Ask|2.690|3.850|43.12%|
DLBS|13:32:02|EDGX|Bid|37.490|0.040|99.89%|
DLBS|13:32:02|EDGX|Bid|37.490|0.040|99.89%|
IGV|13:32:02|EDGX|Bid|51.320|30.050|41.45%|
EZU|13:32:02|CINC|Ask|29.290|42.000|43.39%|
IYR|13:32:02|CINC|Ask|53.070|103.000|94.08%|
DBO|13:32:02|EDGX|Ask|24.570|34.000|38.38%|
IYR|13:32:02|CINC|Ask|53.070|103.000|94.08%|
IYR|13:32:02|CINC|Ask|53.070|103.000|94.08%|
IYR|13:32:02|CINC|Ask|53.070|103.000|94.08%|
IYR|13:32:02|CINC|Ask|53.070|103.000|94.08%|
MDVN|13:32:02|CINC|Ask|15.890|25.500|60.48%|
IYR|13:32:02|CINC|Ask|53.080|103.000|94.05%|
IYR|13:32:02|CINC|Ask|53.080|103.000|94.05%|
IYR|13:32:02|CINC|Ask|53.080|103.000|94.05%|
IGM|13:32:02|EDGX|Bid|55.250|24.230|56.14%|
IGV|13:32:02|EDGX|Bid|51.330|30.050|41.46%|
IYR|13:32:02|CINC|Ask|53.080|103.000|94.05%|
IYR|13:32:02|CINC|Ask|53.080|103.000|94.05%|
IGM|13:32:02|EDGX|Bid|55.250|24.230|56.14%|
EZU|13:32:02|CINC|Ask|29.300|42.000|43.34%|
EZU|13:32:02|CINC|Ask|29.300|42.000|43.34%|
EZU|13:32:02|CINC|Ask|29.300|42.000|43.34%|
DLBS|13:32:02|EDGX|Bid|37.490|0.040|99.89%|
TNDM|13:32:02|EDGX|Bid|10.750|4.500|58.14%|
TNDM|13:32:02|EDGX|Bid|10.760|4.510|58.09%|
TNDM|13:32:02|EDGX|Bid|10.760|4.510|58.09%|
TNDM|13:32:02|EDGX|Bid|10.760|4.510|58.09%|
TNDM|13:32:02|EDGX|Ask|10.770|15.350|42.53%|
BAB|13:32:02|EDGE|Bid|27.110|18.010|33.57%|
BAB|13:32:02|EDGE|Ask|27.200|38.010|39.74%|
TNDM|13:32:02|EDGX|Bid|10.760|4.500|58.18%|
TNDM|13:32:02|EDGX|Ask|10.770|15.350|42.53%|
DBO|13:32:02|EDGX|Ask|24.570|34.000|38.38%|
LNC.PR|13:32:02|NQEX|Bid|251.450|0.010|100.00%|
FWDD|13:32:02|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:32:02|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:32:02|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:32:02|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:32:02|NQEX|Bid|21.640|14.690|32.12%|
FWDD|13:32:02|NQEX|Bid|21.640|14.690|32.12%|
DLBS|13:32:02|EDGX|Bid|37.510|0.040|99.89%|
IYR|13:32:02|CINC|Ask|53.090|103.000|94.01%|
IYR|13:32:02|CINC|Ask|53.090|103.000|94.01%|
IYR|13:32:02|CINC|Ask|53.090|103.000|94.01%|
LNC.PR|13:32:02|NQEX|Bid|241.450|0.010|100.00%|
LNC.PR|13:32:02|NQEX|Bid|228.820|0.010|100.00%|
EZU|13:32:02|CINC|Ask|29.300|42.000|43.34%|
EZU|13:32:02|CINC|Ask|29.300|42.000|43.34%|
LNC.PR|13:32:03|NQEX|Bid|251.610|164.760|34.52%|
LNC.PR|13:32:03|NQEX|Bid|251.610|164.760|34.52%|
LNC.PR|13:32:03|NQEX|Bid|251.610|164.760|34.52%|
LNC.PR|13:32:03|NQEX|Bid|251.610|164.760|34.52%|
LNC.PR|13:32:03|NQEX|Bid|251.610|0.010|100.00%|
EZU|13:32:03|CINC|Ask|29.320|42.000|43.25%|
USCR|13:32:03|PACF|Ask|5.490|7.650|39.34%|
LNC.PR|13:32:03|NQEX|Ask|615.760|936.170|52.03%|
LNC.PR|13:32:03|NQEX|Ask|615.760|936.170|52.03%|
LNC.PR|13:32:03|NQEX|Ask|615.760|936.170|52.03%|
LNC.PR|13:32:03|NQEX|Ask|615.760|936.170|52.03%|
LNC.PR|13:32:03|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:32:03|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:32:03|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:32:03|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:32:03|NQEX|Bid|261.610|0.010|100.00%|
LNC.PR|13:32:03|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:32:03|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:32:03|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:32:03|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:32:03|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:32:03|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:32:03|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:32:03|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:32:03|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:32:03|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:32:03|CBOE|Ask|565.760|797.220|40.91%|
FMBI|13:32:03|EDGX|Ask|9.270|12.510|34.95%|
REXI|13:32:03|PACF|Ask|5.030|6.840|35.98%|
JCI.PR.Z|13:32:03|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:32:03|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:32:03|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:32:03|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:32:03|NQEX|Ask|162.910|224.520|37.82%|
IRETP|13:32:03|BATS|Bid|25.170|17.100|32.06%|
MDVN|13:32:03|CINC|Ask|15.890|25.500|60.48%|
EZU|13:32:03|CINC|Ask|29.320|42.000|43.25%|
VGK|13:32:03|CINC|Ask|43.130|66.000|53.03%|
IYR|13:32:03|CINC|Ask|53.090|103.000|94.01%|
IYR|13:32:03|CINC|Ask|53.090|103.000|94.01%|
STKL|13:32:03|BATY|Ask|5.120|15.110|195.12%|
DBO|13:32:03|EDGX|Ask|24.570|34.000|38.38%|
FWDD|13:32:03|NQEX|Ask|21.730|29.470|35.62%|
FWDD|13:32:03|NQEX|Ask|21.730|29.470|35.62%|
FWDD|13:32:03|NQEX|Ask|21.730|29.470|35.62%|
FWDD|13:32:03|NQEX|Ask|21.730|29.470|35.62%|
FWDD|13:32:03|NQEX|Ask|21.730|29.470|35.62%|
FWDD|13:32:03|NQEX|Ask|21.730|29.470|35.62%|
IYR|13:32:03|CINC|Ask|53.090|103.000|94.01%|
IYR|13:32:03|CINC|Ask|53.090|103.000|94.01%|
IYR|13:32:03|CINC|Ask|53.090|103.000|94.01%|
IYR|13:32:03|CINC|Ask|53.090|103.000|94.01%|
IYR|13:32:03|CINC|Ask|53.090|103.000|94.01%|
VGK|13:32:03|CINC|Ask|43.130|66.000|53.03%|
VGK|13:32:03|CINC|Ask|43.130|66.000|53.03%|
IYR|13:32:03|CINC|Ask|53.090|103.000|94.01%|
VGK|13:32:03|CINC|Ask|43.130|66.000|53.03%|
IYR|13:32:03|CINC|Ask|53.090|103.000|94.01%|
IYR|13:32:03|CINC|Ask|53.090|103.000|94.01%|
USCR|13:32:03|PACF|Ask|5.490|7.650|39.34%|
GDP|13:32:03|CINC|Ask|15.400|22.000|42.86%|
GFF|13:32:03|CINC|Ask|7.420|12.000|61.73%|
VGK|13:32:03|CINC|Ask|43.130|66.000|53.03%|
VGK|13:32:03|CINC|Ask|43.130|66.000|53.03%|
VGK|13:32:03|CINC|Ask|43.130|66.000|53.03%|
VGK|13:32:03|CINC|Ask|43.130|66.000|53.03%|
VGK|13:32:03|CINC|Ask|43.130|66.000|53.03%|
EZU|13:32:03|CINC|Ask|29.320|42.000|43.25%|
EZU|13:32:03|CINC|Ask|29.320|42.000|43.25%|
EZU|13:32:03|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:04|CINC|Ask|29.340|42.000|43.15%|
GDP|13:32:04|CINC|Ask|15.410|22.000|42.76%|
EZU|13:32:04|CINC|Ask|29.330|42.000|43.20%|
ASGN|13:32:04|CINC|Ask|8.410|11.250|33.77%|
GDP|13:32:04|CINC|Ask|15.410|22.000|42.76%|
GFF|13:32:04|CINC|Ask|7.420|12.000|61.73%|
EZU|13:32:04|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:04|CINC|Ask|29.330|42.000|43.20%|
GDP|13:32:04|CINC|Ask|15.410|22.000|42.76%|
EZU|13:32:05|CINC|Ask|29.330|42.000|43.20%|
INTX|13:32:05|CINC|Ask|15.270|21.000|37.52%|
HF|13:32:05|CINC|Bid|11.560|4.400|61.94%|
EZU|13:32:05|CINC|Ask|29.330|42.000|43.20%|
NBIX|13:32:05|BATY|Ask|5.880|15.860|169.73%|
DBO|13:32:05|EDGX|Ask|24.580|34.000|38.32%|
VGK|13:32:05|CINC|Ask|43.140|66.000|52.99%|
IYR|13:32:05|CINC|Ask|53.100|103.000|93.97%|
IYR|13:32:05|CINC|Ask|53.100|103.000|93.97%|
PXN|13:32:05|EDGX|Ask|7.110|12.680|78.34%|
EZU|13:32:05|CINC|Ask|29.340|42.000|43.15%|
IYR|13:32:05|CINC|Ask|53.100|103.000|93.97%|
BKD|13:32:05|CINC|Ask|13.300|18.950|42.48%|
IYR|13:32:06|CINC|Ask|53.100|103.000|93.97%|
IYR|13:32:06|CINC|Ask|53.100|103.000|93.97%|
IYR|13:32:06|CINC|Ask|53.100|103.000|93.97%|
IYR|13:32:06|CINC|Ask|53.100|103.000|93.97%|
IYR|13:32:06|CINC|Ask|53.100|103.000|93.97%|
IYR|13:32:06|CINC|Ask|53.100|103.000|93.97%|
IYR|13:32:06|CINC|Ask|53.100|103.000|93.97%|
MCZ|13:32:06|EDGX|Ask|0.710|1.410|98.59%|
IYR|13:32:06|CINC|Ask|53.100|103.000|93.97%|
PBI.PR|13:32:06|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:32:06|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:32:06|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:32:06|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:32:06|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:32:06|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:32:06|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:32:06|NQEX|Ask|354.970|491.480|38.46%|
NURO|13:32:06|PACF|Ask|0.460|1.930|319.57%|
VGK|13:32:06|CINC|Ask|43.140|66.000|52.99%|
NURO|13:32:06|PACF|Ask|0.460|1.930|319.57%|
HII|13:32:07|BATY|Bid|27.980|17.980|35.74%|
INS|13:32:07|PACF|Ask|1.500|5.000|233.33%|
GBX|13:32:07|PHIL|Ask|13.560|23.560|73.75%|
IYR|13:32:07|CINC|Ask|53.100|103.000|93.97%|
IYR|13:32:07|CINC|Ask|53.100|103.000|93.97%|
IYR|13:32:07|CINC|Ask|53.100|103.000|93.97%|
IYR|13:32:07|CINC|Ask|53.100|103.000|93.97%|
IYR|13:32:07|CINC|Ask|53.100|103.000|93.97%|
AMOT|13:32:07|EDGX|Ask|5.280|7.100|34.47%|
VOQ|13:32:07|BATS|Bid|14.480|8.500|41.30%|
EGX|13:32:07|BATS|Bid|2.810|0.260|90.75%|
IRETP|13:32:07|BATS|Bid|25.150|17.100|32.01%|
UEIC|13:32:07|EDGX|Ask|17.400|30.000|72.41%|
USCR|13:32:08|PACF|Bid|5.000|2.940|41.20%|
EZU|13:32:08|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:08|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:09|CINC|Ask|29.330|42.000|43.20%|
MASI|13:32:09|EDGX|Ask|23.600|33.750|43.01%|
EZU|13:32:09|CINC|Ask|29.330|42.000|43.20%|
IYR|13:32:09|CINC|Ask|53.110|103.000|93.94%|
VGK|13:32:09|CINC|Ask|43.150|66.000|52.95%|
CGW|13:32:09|EDGX|Bid|18.730|11.550|38.33%|
IYR|13:32:09|CINC|Ask|53.110|103.000|93.94%|
IYR|13:32:09|CINC|Ask|53.110|103.000|93.94%|
EZU|13:32:09|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:09|CINC|Ask|29.330|42.000|43.20%|
IGV|13:32:09|EDGX|Bid|51.370|30.050|41.50%|
EZU|13:32:09|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:09|CINC|Ask|29.330|42.000|43.20%|
IGM|13:32:09|EDGX|Bid|55.290|24.230|56.18%|
FWDD|13:32:09|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:32:09|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:32:09|NQEX|Bid|21.650|14.690|32.15%|
IYR|13:32:09|CINC|Ask|53.120|103.000|93.90%|
FWDD|13:32:09|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:32:09|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:32:09|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:32:09|NQEX|Bid|21.650|14.690|32.15%|
EZU|13:32:09|CINC|Ask|29.330|42.000|43.20%|
VGK|13:32:09|CINC|Ask|43.150|66.000|52.95%|
HII|13:32:09|BATY|Bid|27.980|17.980|35.74%|
FWDD|13:32:09|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:32:09|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:32:09|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:32:09|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:32:09|NQEX|Bid|21.650|14.690|32.15%|
FWDD|13:32:09|NQEX|Bid|21.650|14.690|32.15%|
IGM|13:32:09|EDGX|Bid|55.300|24.230|56.18%|
IYR|13:32:09|CINC|Ask|53.120|103.000|93.90%|
IYR|13:32:09|CINC|Ask|53.120|103.000|93.90%|
VGK|13:32:09|CINC|Ask|43.160|66.000|52.92%|
IYR|13:32:09|CINC|Ask|53.120|103.000|93.90%|
IGM|13:32:09|EDGX|Bid|55.300|24.230|56.18%|
IGV|13:32:09|EDGX|Bid|51.390|30.050|41.53%|
IYR|13:32:09|CINC|Ask|53.120|103.000|93.90%|
IYR|13:32:09|CINC|Ask|53.120|103.000|93.90%|
DBO|13:32:09|EDGX|Ask|24.580|34.000|38.32%|
DLBS|13:32:09|EDGX|Bid|37.520|0.040|99.89%|
IYR|13:32:09|CINC|Ask|53.120|103.000|93.90%|
JCI.PR.Z|13:32:09|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:32:09|NQEX|Ask|162.950|224.570|37.82%|
BPFH|13:32:09|CINC|Bid|5.600|0.460|91.79%|
JCI.PR.Z|13:32:09|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:32:09|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:32:09|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:32:09|NQEX|Ask|162.950|224.570|37.82%|
IYR|13:32:09|CINC|Ask|53.120|103.000|93.90%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
JCI.PR.Z|13:32:09|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:32:09|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:32:09|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:32:09|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:32:09|NQEX|Ask|162.950|224.570|37.82%|
HII|13:32:09|BATY|Bid|27.990|17.980|35.76%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
JRCC|13:32:09|CINC|Ask|12.010|16.000|33.22%|
IYR|13:32:09|CINC|Ask|53.130|103.000|93.86%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
LNC.PR|13:32:09|NQEX|Ask|565.920|789.350|39.48%|
PDC|13:32:09|CINC|Ask|11.890|17.000|42.98%|
PGNX|13:32:09|CINC|Ask|5.450|11.620|113.21%|
HII|13:32:09|BATY|Bid|27.990|17.980|35.76%|
EXP|13:32:09|CINC|Ask|17.370|26.500|52.56%|
FWDD|13:32:09|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:32:09|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:32:09|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:32:09|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:32:09|NQEX|Ask|21.740|29.470|35.56%|
FWDD|13:32:09|NQEX|Ask|21.740|29.470|35.56%|
OPY|13:32:09|EDGX|Ask|18.530|25.000|34.92%|
IYR|13:32:09|CINC|Ask|53.130|103.000|93.86%|
IYR|13:32:09|CINC|Ask|53.130|103.000|93.86%|
FII|13:32:09|CINC|Ask|17.340|26.750|54.27%|
FMBI|13:32:09|EDGX|Ask|9.280|12.510|34.81%|
FWDD|13:32:09|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:09|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:09|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:09|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:09|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:09|NQEX|Bid|21.660|14.690|32.18%|
EZU|13:32:10|CINC|Ask|29.330|42.000|43.20%|
TNDM|13:32:10|EDGX|Ask|10.780|15.350|42.39%|
GDP|13:32:10|CINC|Ask|15.420|22.000|42.67%|
EZU|13:32:10|CINC|Ask|29.330|42.000|43.20%|
NILE|13:32:10|CINC|Ask|32.800|44.000|34.15%|
IRETP|13:32:10|BATS|Bid|25.170|17.100|32.06%|
BOOM|13:32:10|CINC|Ask|19.550|26.160|33.81%|
PFM|13:32:10|CINC|Bid|13.230|7.250|45.20%|
MASI|13:32:10|EDGX|Ask|23.630|33.750|42.83%|
VGK|13:32:10|CINC|Ask|43.170|66.000|52.88%|
USCR|13:32:10|PACF|Ask|5.470|7.650|39.85%|
EZU|13:32:10|CINC|Ask|29.340|42.000|43.15%|
EZU|13:32:10|CINC|Ask|29.340|42.000|43.15%|
EZU|13:32:10|CINC|Ask|29.340|42.000|43.15%|
KUN|13:32:10|PACF|Bid|0.500|0.320|36.00%|
VGK|13:32:10|CINC|Ask|43.170|66.000|52.88%|
AIN|13:32:10|EDGX|Bid|19.460|0.010|99.95%|
MDVN|13:32:10|CINC|Ask|15.890|25.500|60.48%|
AIN|13:32:10|CINC|Ask|19.530|28.250|44.65%|
IGV|13:32:10|EDGX|Bid|51.410|30.050|41.55%|
EZU|13:32:10|CINC|Ask|29.340|42.000|43.15%|
RLJ|13:32:10|CINC|Ask|12.670|17.900|41.28%|
IGM|13:32:10|EDGX|Bid|55.320|24.230|56.20%|
IGV|13:32:10|EDGX|Bid|51.410|30.050|41.55%|
AN|13:32:10|CINC|Bid|32.850|5.760|82.47%|
ASGN|13:32:10|CINC|Ask|8.430|11.250|33.45%|
VGK|13:32:10|CINC|Ask|43.180|66.000|52.85%|
VGK|13:32:10|CINC|Ask|43.180|66.000|52.85%|
VGK|13:32:10|CINC|Ask|43.180|66.000|52.85%|
ACRX|13:32:10|CINC|Ask|3.570|4.910|37.54%|
EZU|13:32:10|CINC|Ask|29.340|42.000|43.15%|
AIN|13:32:10|EDGX|Bid|19.530|0.010|99.95%|
IYR|13:32:10|CINC|Ask|53.140|103.000|93.83%|
DLBS|13:32:10|EDGX|Bid|37.530|0.040|99.89%|
IYR|13:32:10|CINC|Ask|53.150|103.000|93.79%|
FWDD|13:32:10|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:32:10|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:32:10|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:32:10|NQEX|Ask|21.750|29.470|35.49%|
IYR|13:32:10|CINC|Ask|53.150|103.000|93.79%|
FWDD|13:32:10|NQEX|Ask|21.750|29.470|35.49%|
FWDD|13:32:10|NQEX|Ask|21.750|29.470|35.49%|
FWDI|13:32:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:32:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:32:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:32:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:32:10|NQEX|Ask|21.580|29.260|35.59%|
FWDI|13:32:10|NQEX|Ask|21.580|29.260|35.59%|
LFL|13:32:10|CINC|Ask|23.090|32.300|39.89%|
BAB|13:32:10|EDGE|Bid|27.110|18.000|33.60%|
BAB|13:32:10|EDGE|Ask|27.200|38.010|39.74%|
GTY|13:32:10|CINC|Ask|16.850|23.740|40.89%|
WINN|13:32:10|CINC|Ask|7.000|10.000|42.86%|
FWDI|13:32:10|NQEX|Bid|21.250|14.400|32.24%|
FWDI|13:32:10|NQEX|Bid|21.250|14.400|32.24%|
FWDI|13:32:10|NQEX|Bid|21.250|14.400|32.24%|
FWDI|13:32:10|NQEX|Bid|21.250|14.400|32.24%|
FWDI|13:32:10|NQEX|Bid|21.250|14.400|32.24%|
FWDI|13:32:10|NQEX|Bid|21.250|14.400|32.24%|
LFL|13:32:10|CINC|Ask|23.090|32.300|39.89%|
SWS|13:32:10|CINC|Ask|4.140|6.230|50.48%|
BAB|13:32:10|EDGE|Bid|27.110|18.000|33.60%|
BAB|13:32:10|EDGE|Ask|27.200|38.000|39.71%|
DBO|13:32:10|EDGX|Ask|24.590|34.000|38.27%|
FMBI|13:32:10|EDGX|Ask|9.280|12.510|34.81%|
CIIC|13:32:10|BATS|Bid|0.245|0.166|32.44%|
VGK|13:32:11|CINC|Ask|43.180|66.000|52.85%|
ASGN|13:32:11|CINC|Ask|8.430|11.250|33.45%|
OSG|13:32:11|BATY|Ask|17.010|26.980|58.61%|
PBI.PR|13:32:11|NQEX|Ask|402.130|544.000|35.28%|
PBI.PR|13:32:11|NQEX|Ask|402.130|544.000|35.28%|
PBI.PR|13:32:11|NQEX|Ask|402.130|544.000|35.28%|
PBI.PR|13:32:11|NQEX|Ask|402.130|544.000|35.28%|
PBI.PR|13:32:11|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|13:32:11|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|13:32:11|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|13:32:11|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|13:32:11|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|13:32:11|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|13:32:11|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|13:32:11|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|13:32:11|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:32:11|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:32:11|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:32:11|NQEX|Ask|355.130|469.920|32.32%|
IDI|13:32:11|PACF|Ask|1.410|2.050|45.39%|
DLIA|13:32:11|EDGX|Ask|1.550|2.170|40.00%|
NAV.PR.D|13:32:11|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|13:32:11|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|13:32:11|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|13:32:11|NQEX|Ask|12.260|16.800|37.03%|
NAV.PR.D|13:32:11|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:32:11|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:32:11|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:32:11|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:32:11|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:32:11|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:32:11|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:32:11|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|13:32:11|NQEX|Ask|12.060|16.200|34.33%|
WINN|13:32:11|CINC|Ask|7.000|10.000|42.86%|
AIN|13:32:11|CINC|Ask|19.530|28.250|44.65%|
GBR|13:32:11|PACF|Ask|1.950|2.960|51.79%|
MFLA|13:32:11|CBOE|Ask|89.450|131.630|47.15%|
MFLA|13:32:11|CBOE|Ask|89.450|135.300|51.26%|
FWDD|13:32:11|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:32:11|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:32:11|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:32:11|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:32:11|NQEX|Bid|21.670|14.690|32.21%|
FWDD|13:32:11|NQEX|Bid|21.670|14.690|32.21%|
MFLA|13:32:11|CBOE|Ask|89.450|135.300|51.26%|
MFLA|13:32:11|CBOE|Ask|89.450|135.300|51.26%|
EXH|13:32:11|PHIL|Bid|10.950|0.950|91.32%|
EXH|13:32:11|PHIL|Bid|10.950|0.950|91.32%|
LIVE|13:32:11|PACF|Bid|1.890|1.180|37.57%|
EZU|13:32:11|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:11|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:11|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:11|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:11|CINC|Ask|29.370|42.000|43.00%|
IYR|13:32:11|CINC|Ask|53.160|103.000|93.75%|
SALM|13:32:11|PACF|Ask|2.920|3.990|36.64%|
PSW|13:32:11|EDGX|Ask|9.090|13.000|43.01%|
GDP|13:32:11|CINC|Ask|15.430|22.000|42.58%|
RIGL|13:32:11|CINC|Ask|7.050|10.000|41.84%|
IYR|13:32:11|CINC|Ask|53.170|103.000|93.72%|
FMBI|13:32:11|CINC|Ask|9.300|14.260|53.33%|
IYR|13:32:11|CINC|Ask|53.170|103.000|93.72%|
EXH|13:32:11|PHIL|Bid|10.940|0.950|91.32%|
IYR|13:32:11|CINC|Ask|53.170|103.000|93.72%|
IYR|13:32:11|CINC|Ask|53.170|103.000|93.72%|
VGK|13:32:11|CINC|Ask|43.190|66.000|52.81%|
VGK|13:32:11|CINC|Ask|43.200|66.000|52.78%|
IGM|13:32:11|EDGX|Bid|55.340|24.230|56.22%|
SCLN|13:32:11|PHIL|Ask|5.290|15.300|189.22%|
SCLN|13:32:11|PHIL|Ask|5.290|15.300|189.22%|
NPBC|13:32:11|CINC|Bid|6.270|3.410|45.61%|
NPBC|13:32:11|CINC|Bid|6.270|3.410|45.61%|
EZU|13:32:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:11|CINC|Ask|29.370|42.000|43.00%|
ROICU|13:32:11|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:32:11|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:32:11|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:32:11|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:32:11|NQEX|Ask|11.530|15.750|36.60%|
MDVN|13:32:12|CINC|Ask|15.890|25.500|60.48%|
SGI|13:32:12|CINC|Ask|11.950|17.000|42.26%|
COW|13:32:12|EDGE|Bid|29.530|19.580|33.69%|
JRCC|13:32:12|CINC|Ask|12.030|16.000|33.00%|
CGW|13:32:12|EDGX|Bid|18.750|11.550|38.40%|
IRWD|13:32:12|CINC|Bid|11.530|5.510|52.21%|
IYR|13:32:12|CINC|Ask|53.180|103.000|93.68%|
EZU|13:32:12|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:12|CINC|Ask|29.370|42.000|43.00%|
OEH|13:32:12|CINC|Ask|7.850|12.910|64.46%|
FWDD|13:32:12|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:12|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:12|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:12|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:12|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:12|NQEX|Ask|21.760|29.500|35.57%|
NAVR|13:32:12|EDGX|Bid|1.720|1.000|41.86%|
LNC.PR|13:32:12|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:32:12|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:32:12|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:32:12|NQEX|Ask|566.240|788.780|39.30%|
EZU|13:32:12|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:12|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:12|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:12|CINC|Ask|29.370|42.000|43.00%|
CIIC|13:32:12|BATS|Bid|0.244|0.166|32.21%|
STRL|13:32:13|EDGX|Ask|11.120|16.500|48.38%|
UEIC|13:32:13|EDGX|Ask|17.380|30.000|72.61%|
SURW|13:32:13|CINC|Ask|12.260|18.000|46.82%|
GCOM|13:32:13|EDGX|Ask|11.660|16.500|41.51%|
RDEN|13:32:13|CINC|Bid|26.880|14.000|47.92%|
ROCK|13:32:13|CINC|Ask|7.960|12.500|57.04%|
ROCK|13:32:13|CINC|Ask|7.960|12.500|57.04%|
ROCK|13:32:13|CINC|Ask|7.960|12.500|57.04%|
IGM|13:32:13|EDGX|Bid|55.340|24.230|56.22%|
NBIX|13:32:13|BATY|Ask|5.880|15.870|169.90%|
IYR|13:32:13|CINC|Ask|53.180|103.000|93.68%|
IYR|13:32:13|CINC|Ask|53.170|103.000|93.72%|
DBO|13:32:13|EDGX|Ask|24.600|34.000|38.21%|
IGV|13:32:13|EDGX|Bid|51.410|30.050|41.55%|
EZU|13:32:13|CINC|Ask|29.370|42.000|43.00%|
ROCK|13:32:13|CINC|Ask|8.010|12.500|56.05%|
EZU|13:32:13|CINC|Ask|29.370|42.000|43.00%|
IYR|13:32:13|CINC|Ask|53.170|103.000|93.72%|
IYR|13:32:13|CINC|Ask|53.170|103.000|93.72%|
EZU|13:32:13|CINC|Ask|29.370|42.000|43.00%|
IYR|13:32:14|CINC|Ask|53.170|103.000|93.72%|
HII|13:32:14|BATY|Bid|27.990|17.980|35.76%|
CISG|13:32:14|BATY|Ask|12.710|22.700|78.60%|
IGM|13:32:14|EDGX|Bid|55.320|24.230|56.20%|
IYR|13:32:14|CINC|Ask|53.160|103.000|93.75%|
EZU|13:32:14|CINC|Ask|29.360|42.000|43.05%|
IYR|13:32:14|CINC|Ask|53.160|103.000|93.75%|
PBE|13:32:14|CINC|Bid|17.920|12.000|33.04%|
IGM|13:32:14|EDGX|Bid|55.310|24.230|56.19%|
IYR|13:32:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:32:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:32:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:32:14|CINC|Ask|53.170|103.000|93.72%|
EZU|13:32:14|CINC|Ask|29.360|42.000|43.05%|
FWDD|13:32:14|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:14|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:14|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:14|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:14|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:14|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:14|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:14|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:14|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:14|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:14|NQEX|Ask|21.750|29.500|35.63%|
IYR|13:32:14|CINC|Ask|53.170|103.000|93.72%|
FARM|13:32:14|EDGX|Ask|6.040|7.980|32.12%|
FARM|13:32:14|CINC|Ask|6.070|10.380|71.00%|
FWDD|13:32:14|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:14|NQEX|Ask|21.750|29.500|35.63%|
NAV.PR.D|13:32:14|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|13:32:14|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|13:32:14|NQEX|Ask|12.070|16.830|39.44%|
NAV.PR.D|13:32:14|NQEX|Ask|12.070|16.830|39.44%|
IYR|13:32:14|CINC|Ask|53.170|103.000|93.72%|
EZU|13:32:14|CINC|Ask|29.360|42.000|43.05%|
ESTE|13:32:14|PACF|Ask|11.440|17.200|50.35%|
VSCI|13:32:14|PACF|Bid|2.150|1.370|36.28%|
SPEX|13:32:14|PACF|Ask|1.640|2.270|38.41%|
IRETP|13:32:14|BATS|Bid|25.150|17.100|32.01%|
ABBC|13:32:14|EDGX|Ask|8.130|11.990|47.48%|
QQQ|13:32:14|CINC|Bid|51.600|24.150|53.20%|
IGM|13:32:14|EDGX|Bid|55.300|24.230|56.18%|
CISG|13:32:14|BATY|Ask|12.710|22.700|78.60%|
IYR|13:32:14|CINC|Ask|53.170|103.000|93.72%|
MASI|13:32:14|EDGX|Ask|23.620|33.750|42.89%|
DBO|13:32:14|EDGX|Ask|24.580|34.000|38.32%|
FFKY|13:32:14|PACF|Ask|1.940|4.680|141.24%|
PBI.PR|13:32:14|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:32:14|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:32:14|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:32:14|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:32:14|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:32:14|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:32:14|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:32:14|NQEX|Ask|354.970|469.720|32.33%|
HII|13:32:14|BATY|Bid|27.990|17.980|35.76%|
MASI|13:32:14|EDGX|Ask|23.630|33.750|42.83%|
IYR|13:32:14|CINC|Ask|53.170|103.000|93.72%|
ROICU|13:32:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|13:32:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|13:32:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|13:32:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|13:32:14|NQEX|Ask|11.540|15.760|36.57%|
IYR|13:32:15|CINC|Ask|53.160|103.000|93.75%|
TNDM|13:32:15|EDGX|Ask|10.780|15.350|42.39%|
TNDM|13:32:15|EDGX|Bid|10.760|4.500|58.18%|
TNDM|13:32:15|EDGX|Ask|10.780|15.350|42.39%|
FWDD|13:32:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:15|NQEX|Bid|21.660|14.690|32.18%|
FWDD|13:32:15|NQEX|Ask|21.740|29.500|35.69%|
FWDD|13:32:15|NQEX|Ask|21.740|29.500|35.69%|
FWDD|13:32:15|NQEX|Ask|21.740|29.500|35.69%|
FWDD|13:32:15|NQEX|Ask|21.740|29.500|35.69%|
FWDD|13:32:15|NQEX|Ask|21.740|29.500|35.69%|
EZU|13:32:15|CINC|Ask|29.350|42.000|43.10%|
FWDD|13:32:15|NQEX|Ask|21.740|29.500|35.69%|
IYR|13:32:15|CINC|Ask|53.160|103.000|93.75%|
IYR|13:32:15|CINC|Ask|53.160|103.000|93.75%|
IYR|13:32:15|CINC|Ask|53.160|103.000|93.75%|
DLIA|13:32:15|EDGX|Ask|1.560|2.170|39.10%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
MASI|13:32:15|EDGX|Ask|23.630|33.750|42.83%|
IYR|13:32:15|CINC|Ask|53.160|103.000|93.75%|
AGYS|13:32:15|CINC|Bid|6.850|4.000|41.61%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
IYR|13:32:15|CINC|Ask|53.160|103.000|93.75%|
IGV|13:32:15|EDGX|Bid|51.380|30.050|41.51%|
AIN|13:32:15|CINC|Ask|19.560|28.250|44.43%|
MASI|13:32:15|EDGX|Ask|23.630|33.750|42.83%|
DYNT|13:32:15|PACF|Ask|1.250|1.700|36.00%|
AHT|13:32:15|EDGX|Ask|7.810|11.000|40.85%|
MASI|13:32:15|EDGX|Ask|23.630|33.750|42.83%|
GCOM|13:32:15|EDGX|Ask|11.660|16.500|41.51%|
VTUS|13:32:15|CINC|Ask|9.730|27.000|177.49%|
IGV|13:32:15|EDGX|Bid|51.380|30.050|41.51%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
IYR|13:32:15|CINC|Ask|53.170|103.000|93.72%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
LNC.PR|13:32:15|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:32:15|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:32:15|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:32:15|NQEX|Ask|565.920|788.370|39.31%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
IYR|13:32:15|CINC|Ask|53.170|103.000|93.72%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
AIN|13:32:15|CINC|Ask|19.560|28.250|44.43%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:15|CINC|Ask|29.330|42.000|43.20%|
FELE|13:32:16|CINC|Ask|40.760|78.000|91.36%|
EZU|13:32:16|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:16|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:16|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:16|CINC|Ask|29.330|42.000|43.20%|
MDVN|13:32:16|CINC|Ask|15.890|25.500|60.48%|
MCZ|13:32:16|EDGX|Ask|0.710|1.410|98.59%|
SCL.PR|13:32:16|NQEX|Ask|81.150|108.010|33.10%|
SCL.PR|13:32:16|NQEX|Ask|81.150|108.010|33.10%|
SCL.PR|13:32:16|NQEX|Ask|81.150|108.010|33.10%|
SCL.PR|13:32:16|NQEX|Ask|81.150|108.010|33.10%|
DYNT|13:32:16|PACF|Ask|1.250|1.700|36.00%|
EZU|13:32:16|CINC|Ask|29.330|42.000|43.20%|
EXP|13:32:16|CINC|Ask|17.430|26.500|52.04%|
EZU|13:32:16|CINC|Ask|29.330|42.000|43.20%|
MDVN|13:32:16|CINC|Ask|15.890|25.500|60.48%|
NVR|13:32:16|CINC|Ask|572.490|800.000|39.74%|
EZU|13:32:16|CINC|Ask|29.330|42.000|43.20%|
EZU|13:32:17|CINC|Ask|29.330|42.000|43.20%|
PTRY|13:32:17|CINC|Ask|11.140|15.000|34.65%|
PZI|13:32:17|EDGX|Ask|9.440|14.000|48.31%|
UEIC|13:32:17|EDGX|Ask|17.380|30.000|72.61%|
PZI|13:32:17|EDGX|Ask|9.440|14.000|48.31%|
IYR|13:32:17|CINC|Ask|53.160|103.000|93.75%|
IYR|13:32:17|CINC|Ask|53.160|103.000|93.75%|
IYR|13:32:17|CINC|Ask|53.160|103.000|93.75%|
IYR|13:32:17|CINC|Ask|53.160|103.000|93.75%|
EZU|13:32:17|CINC|Ask|29.330|42.000|43.20%|
CWB|13:32:17|CINC|Bid|36.360|18.000|50.50%|
CWB|13:32:17|CINC|Bid|36.360|18.000|50.50%|
VGK|13:32:17|CINC|Ask|43.160|66.000|52.92%|
VGK|13:32:17|CINC|Ask|43.160|66.000|52.92%|
VGK|13:32:17|CINC|Ask|43.160|66.000|52.92%|
VGK|13:32:17|CINC|Ask|43.160|66.000|52.92%|
JRCC|13:32:18|CINC|Ask|12.030|16.000|33.00%|
LNC.PR|13:32:18|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:32:18|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:32:18|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:32:18|NQEX|Ask|565.920|788.370|39.31%|
VGK|13:32:18|CINC|Ask|43.160|66.000|52.92%|
VGK|13:32:18|CINC|Ask|43.160|66.000|52.92%|
VGK|13:32:19|CINC|Ask|43.150|66.000|52.95%|
VGK|13:32:19|CINC|Ask|43.150|66.000|52.95%|
EZU|13:32:19|CINC|Ask|29.330|42.000|43.20%|
IGV|13:32:19|EDGX|Bid|51.380|30.050|41.51%|
PBE|13:32:19|CINC|Bid|17.910|12.000|33.00%|
PBE|13:32:19|CINC|Ask|17.940|23.770|32.50%|
NBIX|13:32:19|BATY|Ask|5.870|15.870|170.36%|
NGSX|13:32:19|EDGX|Ask|1.830|3.150|72.13%|
FARM|13:32:19|CINC|Ask|6.030|10.380|72.14%|
BAH|13:32:19|CINC|Bid|15.740|10.000|36.47%|
NGSX|13:32:19|PACF|Ask|1.830|2.450|33.88%|
GCOM|13:32:19|EDGX|Ask|11.690|16.500|41.15%|
GTY|13:32:19|CINC|Ask|16.850|23.740|40.89%|
EZU|13:32:19|CINC|Ask|29.330|42.000|43.20%|
IGM|13:32:19|EDGX|Bid|55.290|24.230|56.18%|
DBO|13:32:19|EDGX|Ask|24.570|34.000|38.38%|
SCL.PR|13:32:19|NQEX|Ask|81.490|108.000|32.53%|
SCL.PR|13:32:19|NQEX|Ask|81.490|108.000|32.53%|
SCL.PR|13:32:19|NQEX|Ask|81.490|108.000|32.53%|
SCL.PR|13:32:19|NQEX|Ask|81.490|108.000|32.53%|
ASGN|13:32:19|CINC|Ask|8.410|11.250|33.77%|
GY|13:32:19|CINC|Ask|4.450|6.450|44.94%|
GY|13:32:19|CINC|Ask|4.450|6.450|44.94%|
KBX|13:32:20|CINC|Ask|1.580|2.150|36.08%|
EZU|13:32:20|CINC|Ask|29.340|42.000|43.15%|
KBX|13:32:20|EDGX|Ask|1.590|2.250|41.51%|
KBX|13:32:20|EDGX|Ask|1.590|2.250|41.51%|
AHT|13:32:20|EDGX|Ask|7.810|11.000|40.85%|
AHT|13:32:20|EDGX|Ask|7.810|11.000|40.85%|
KBX|13:32:20|EDGX|Ask|1.590|2.250|41.51%|
KBX|13:32:20|EDGX|Ask|1.590|2.250|41.51%|
EZU|13:32:20|CINC|Ask|29.340|42.000|43.15%|
SPEX|13:32:20|PACF|Ask|1.640|2.270|38.41%|
QQQ|13:32:21|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:32:21|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:32:21|CINC|Bid|51.590|24.150|53.19%|
EZU|13:32:21|CINC|Ask|29.330|42.000|43.20%|
DBO|13:32:21|EDGX|Ask|24.580|34.000|38.32%|
ESTE|13:32:21|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:32:21|PACF|Ask|1.640|2.270|38.41%|
DLBS|13:32:21|EDGX|Bid|37.540|0.040|99.89%|
DBO|13:32:21|EDGX|Ask|24.580|34.000|38.32%|
EZU|13:32:21|CINC|Ask|29.330|42.000|43.20%|
DLBS|13:32:21|EDGX|Bid|37.550|0.040|99.89%|
EZU|13:32:21|CINC|Ask|29.340|42.000|43.15%|
HII|13:32:21|BATY|Bid|27.990|17.980|35.76%|
SPEX|13:32:21|PACF|Ask|1.640|2.270|38.41%|
EZU|13:32:21|CINC|Ask|29.350|42.000|43.10%|
LNC.PR|13:32:22|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:32:22|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:32:22|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|13:32:22|NQEX|Ask|566.080|788.370|39.27%|
CGW|13:32:22|EDGX|Bid|18.750|11.550|38.40%|
DLBS|13:32:22|EDGX|Bid|37.560|0.040|99.89%|
EZU|13:32:22|CINC|Ask|29.350|42.000|43.10%|
EZU|13:32:22|CINC|Ask|29.350|42.000|43.10%|
IRETP|13:32:22|BATS|Bid|25.170|17.100|32.06%|
BAB|13:32:22|EDGE|Bid|27.100|17.990|33.62%|
BAB|13:32:22|EDGE|Ask|27.200|38.000|39.71%|
DLBS|13:32:22|EDGX|Bid|37.570|0.040|99.89%|
EGX|13:32:22|BATS|Bid|2.810|0.260|90.75%|
EZU|13:32:22|CINC|Ask|29.360|42.000|43.05%|
IRETP|13:32:22|BATS|Bid|25.170|17.100|32.06%|
EZU|13:32:22|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:23|CINC|Ask|29.360|42.000|43.05%|
IRETP|13:32:23|BATS|Bid|25.150|17.100|32.01%|
OPY|13:32:24|EDGX|Ask|18.630|25.000|34.19%|
OPY|13:32:24|EDGX|Ask|18.630|25.000|34.19%|
JRCC|13:32:24|BOST|Bid|12.020|2.010|83.28%|
EZU|13:32:24|CINC|Ask|29.350|42.000|43.10%|
GTY|13:32:24|CINC|Ask|16.830|23.740|41.06%|
AGYS|13:32:24|CINC|Bid|6.830|4.000|41.43%|
IGV|13:32:24|EDGX|Bid|51.390|30.050|41.53%|
NBIX|13:32:24|BATY|Ask|5.870|15.870|170.36%|
CISG|13:32:24|BATY|Ask|12.710|22.700|78.60%|
IGM|13:32:24|EDGX|Bid|55.320|24.230|56.20%|
IGV|13:32:24|EDGX|Bid|51.400|30.050|41.54%|
EZU|13:32:24|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:24|CINC|Ask|29.360|42.000|43.05%|
BAB|13:32:24|EDGE|Bid|27.100|17.990|33.62%|
BAB|13:32:24|EDGE|Bid|27.100|17.990|33.62%|
BAB|13:32:24|EDGE|Ask|27.200|37.990|39.67%|
IGV|13:32:24|EDGX|Bid|51.400|30.050|41.54%|
SMRT|13:32:24|EDGX|Ask|7.430|9.900|33.24%|
DLBS|13:32:24|EDGX|Bid|37.580|0.040|99.89%|
AIN|13:32:24|CINC|Ask|19.570|28.250|44.35%|
BONE|13:32:24|EDGX|Ask|1.870|3.150|68.45%|
IRETP|13:32:24|BATS|Bid|25.170|17.100|32.06%|
HII|13:32:24|BATY|Bid|27.990|17.980|35.76%|
EZU|13:32:24|CINC|Ask|29.360|42.000|43.05%|
IGM|13:32:24|EDGX|Bid|55.340|24.230|56.22%|
EZU|13:32:24|CINC|Ask|29.360|42.000|43.05%|
JRCC|13:32:24|CINC|Ask|12.050|16.000|32.78%|
EZU|13:32:24|CINC|Ask|29.360|42.000|43.05%|
CAR|13:32:24|CINC|Bid|12.350|6.650|46.15%|
CCM|13:32:25|CINC|Bid|3.860|2.580|33.16%|
QCLN|13:32:25|EDGX|Ask|11.840|17.000|43.58%|
TNDM|13:32:25|EDGX|Ask|10.780|15.350|42.39%|
EZU|13:32:25|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:25|CINC|Ask|29.360|42.000|43.05%|
PBI.PR|13:32:25|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:32:25|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:32:25|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:32:25|NQEX|Ask|355.130|544.000|53.18%|
COW|13:32:25|EDGE|Bid|29.530|19.590|33.66%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:32:25|NQEX|Ask|163.050|218.300|33.89%|
CGV|13:32:25|CINC|Ask|22.650|35.000|54.53%|
AN|13:32:25|CINC|Bid|32.870|5.760|82.48%|
LNC.PR|13:32:25|NQEX|Ask|566.400|789.790|39.44%|
LNC.PR|13:32:25|NQEX|Ask|566.400|789.790|39.44%|
LNC.PR|13:32:25|NQEX|Ask|566.400|789.790|39.44%|
LNC.PR|13:32:25|NQEX|Ask|566.400|789.790|39.44%|
AIN|13:32:25|CINC|Ask|19.630|28.250|43.91%|
BAB|13:32:25|EDGE|Bid|27.100|17.990|33.62%|
BAB|13:32:25|EDGE|Ask|27.200|38.000|39.71%|
EZU|13:32:25|CINC|Ask|29.370|42.000|43.00%|
TWIN|13:32:25|CINC|Ask|32.210|45.000|39.71%|
HTZ|13:32:25|CINC|Ask|10.090|16.740|65.91%|
MDVN|13:32:25|CINC|Ask|15.890|25.500|60.48%|
NILE|13:32:26|CINC|Ask|32.840|44.000|33.98%|
NILE|13:32:26|CINC|Ask|32.840|44.000|33.98%|
MCZ|13:32:26|EDGX|Ask|0.710|1.410|98.59%|
EZU|13:32:26|CINC|Ask|29.360|42.000|43.05%|
IGM|13:32:26|EDGX|Bid|55.330|24.230|56.21%|
EZU|13:32:26|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:26|CINC|Ask|29.360|42.000|43.05%|
SF|13:32:26|CINC|Ask|25.380|45.000|77.30%|
EXP|13:32:26|CINC|Ask|17.410|26.500|52.21%|
SYBT|13:32:26|EDGX|Bid|20.570|0.000|100.00%|
AEA|13:32:26|CINC|Ask|7.640|10.260|34.29%|
MDVN|13:32:26|CINC|Ask|15.890|25.500|60.48%|
FWDD|13:32:26|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:26|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:26|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:26|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:26|NQEX|Ask|21.750|29.500|35.63%|
FWDD|13:32:26|NQEX|Ask|21.750|29.500|35.63%|
CADX|13:32:26|CINC|Ask|7.100|9.500|33.80%|
EXP|13:32:27|CINC|Ask|17.410|26.500|52.21%|
CADX|13:32:27|CINC|Ask|7.100|9.500|33.80%|
RAM|13:32:27|CINC|Ask|0.800|1.450|81.27%|
ASGN|13:32:27|CINC|Ask|8.440|11.250|33.29%|
RNO|13:32:27|CINC|Ask|19.850|28.500|43.58%|
IRETP|13:32:27|BATS|Bid|25.150|17.100|32.01%|
CISG|13:32:27|BATY|Ask|12.700|22.700|78.74%|
RNO|13:32:27|CINC|Ask|19.850|28.500|43.58%|
IGM|13:32:27|EDGX|Bid|55.320|24.230|56.20%|
THER|13:32:28|PACF|Ask|3.490|6.250|79.08%|
DBO|13:32:28|EDGX|Ask|24.580|34.000|38.32%|
TPGI|13:32:28|CINC|Ask|2.440|3.800|55.74%|
HII|13:32:28|BATY|Bid|27.990|17.980|35.76%|
ESTE|13:32:28|PACF|Ask|11.440|17.200|50.35%|
EZU|13:32:28|CINC|Ask|29.350|42.000|43.10%|
TNDM|13:32:28|CINC|Ask|10.790|16.520|53.10%|
TNDM|13:32:28|EDGX|Ask|10.790|15.350|42.26%|
COW|13:32:28|EDGE|Bid|29.530|19.590|33.66%|
COW|13:32:28|EDGE|Ask|29.580|39.600|33.87%|
COW|13:32:28|EDGE|Ask|29.580|39.600|33.87%|
SEAC|13:32:29|CINC|Ask|7.630|10.490|37.48%|
AIN|13:32:29|CINC|Ask|19.600|28.250|44.13%|
MITL|13:32:29|CINC|Ask|3.760|4.990|32.71%|
HSFT|13:32:30|CINC|Ask|10.510|15.000|42.72%|
FMBI|13:32:30|EDGX|Ask|9.310|12.510|34.37%|
VGK|13:32:30|CINC|Ask|43.180|66.000|52.85%|
CISG|13:32:30|BATY|Ask|12.700|22.700|78.74%|
CISG|13:32:30|BATY|Ask|12.700|22.700|78.74%|
AIN|13:32:30|CINC|Ask|19.600|28.250|44.13%|
VGK|13:32:30|CINC|Ask|43.180|66.000|52.85%|
SEAC|13:32:30|CINC|Ask|7.630|10.490|37.48%|
ESTE|13:32:30|PACF|Ask|11.440|17.200|50.35%|
VGK|13:32:31|CINC|Ask|43.180|66.000|52.85%|
VGK|13:32:31|CINC|Ask|43.180|66.000|52.85%|
EZU|13:32:31|CINC|Ask|29.360|42.000|43.05%|
SMRT|13:32:31|EDGX|Ask|7.430|9.900|33.24%|
SMRT|13:32:31|EDGX|Ask|7.420|9.900|33.42%|
ESTE|13:32:31|PACF|Ask|11.440|17.200|50.35%|
SHP|13:32:31|EDGX|Ask|9.420|14.940|58.60%|
EZU|13:32:31|CINC|Ask|29.350|42.000|43.10%|
GDP|13:32:32|CINC|Ask|15.440|22.000|42.49%|
GDP|13:32:32|CINC|Ask|15.440|22.000|42.49%|
CISG|13:32:32|BATY|Ask|12.710|22.700|78.60%|
CLFC|13:32:32|CINC|Ask|5.000|6.670|33.40%|
NARA|13:32:32|CINC|Ask|6.440|10.500|63.04%|
CLFC|13:32:32|CINC|Ask|5.000|6.670|33.40%|
KBX|13:32:33|EDGX|Ask|1.590|2.250|41.51%|
EZU|13:32:33|CINC|Ask|29.350|42.000|43.10%|
NARA|13:32:33|CINC|Ask|6.450|10.500|62.79%|
SMRT|13:32:33|EDGX|Ask|7.420|9.900|33.42%|
SF|13:32:33|CINC|Ask|25.400|45.000|77.17%|
IRDMZ|13:32:33|PACF|Bid|1.200|0.740|38.33%|
KBX|13:32:33|EDGX|Ask|1.590|2.250|41.51%|
KBX|13:32:33|EDGX|Ask|1.600|2.250|40.62%|
KBX|13:32:33|CINC|Ask|1.600|2.150|34.37%|
KBX|13:32:33|CINC|Ask|1.600|2.150|34.37%|
TGC|13:32:33|CHIC|Ask|0.660|0.910|37.88%|
EZU|13:32:33|CINC|Ask|29.350|42.000|43.10%|
OPY|13:32:34|EDGX|Ask|18.570|25.000|34.63%|
RLJ|13:32:34|EDGX|Ask|12.680|18.490|45.82%|
OPY|13:32:34|EDGX|Ask|18.560|25.000|34.70%|
ROCK|13:32:34|CINC|Ask|8.000|12.500|56.25%|
CADX|13:32:34|CINC|Ask|7.090|9.500|33.99%|
LVL|13:32:35|CINC|Bid|13.050|8.080|38.08%|
SHP|13:32:35|EDGX|Ask|9.410|14.940|58.77%|
MASI|13:32:35|EDGX|Ask|23.640|33.750|42.77%|
OCR.PR.A|13:32:35|BATS|Bid|39.210|19.880|49.30%|
MASI|13:32:35|EDGX|Ask|23.640|33.750|42.77%|
OCR.PR.A|13:32:35|BATS|Bid|39.210|19.880|49.30%|
VGK|13:32:35|CINC|Ask|43.180|66.000|52.85%|
VGK|13:32:35|CINC|Ask|43.180|66.000|52.85%|
WLL.PR.A|13:32:35|BATS|Bid|222.820|115.720|48.07%|
WLL.PR.A|13:32:35|BATS|Bid|222.820|115.720|48.07%|
MASI|13:32:35|EDGX|Ask|23.640|33.750|42.77%|
VGK|13:32:35|CINC|Ask|43.180|66.000|52.85%|
PSW|13:32:36|EDGX|Ask|9.090|13.000|43.01%|
MCZ|13:32:36|EDGX|Ask|0.710|1.410|98.59%|
VGK|13:32:36|CINC|Ask|43.180|66.000|52.85%|
MDVN|13:32:36|CINC|Ask|15.890|25.500|60.48%|
EZU|13:32:36|CINC|Ask|29.340|42.000|43.15%|
FFKY|13:32:36|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:32:36|PACF|Ask|11.440|17.200|50.35%|
ASGN|13:32:37|CINC|Ask|8.420|11.250|33.61%|
MDVN|13:32:37|CINC|Ask|15.890|25.500|60.48%|
CISG|13:32:37|BATY|Ask|12.710|22.700|78.60%|
CVGI|13:32:37|CINC|Ask|6.230|16.000|156.82%|
TGC|13:32:37|CHIC|Ask|0.660|0.910|37.88%|
VOQ|13:32:37|BATS|Bid|14.480|8.500|41.30%|
ANDS|13:32:37|EDGX|Bid|0.672|0.448|33.29%|
MAPP|13:32:37|CINC|Ask|11.410|15.950|39.79%|
OKSB|13:32:37|EDGX|Ask|4.970|6.750|35.81%|
CVGI|13:32:38|CINC|Ask|6.230|16.000|156.82%|
SMRT|13:32:38|EDGX|Ask|7.420|9.900|33.42%|
SMRT|13:32:38|EDGX|Ask|7.420|9.900|33.42%|
SF|13:32:38|CINC|Ask|25.400|45.000|77.17%|
SF|13:32:38|CINC|Ask|25.400|45.000|77.17%|
SYBT|13:32:39|EDGX|Bid|20.570|0.000|100.00%|
GNK|13:32:39|EDGE|Ask|5.060|9.000|77.87%|
CGEN|13:32:39|CINC|Bid|3.570|0.800|77.59%|
KBX|13:32:39|EDGX|Ask|1.610|2.250|39.75%|
TGC|13:32:39|CHIC|Ask|0.660|0.910|37.88%|
PACW|13:32:39|CINC|Ask|15.940|24.000|50.56%|
EZU|13:32:39|CINC|Ask|29.340|42.000|43.15%|
PTNR|13:32:39|CINC|Ask|10.180|14.360|41.06%|
BAB|13:32:39|EDGE|Bid|27.100|17.990|33.62%|
BAB|13:32:39|EDGE|Bid|27.100|17.990|33.62%|
BAB|13:32:39|EDGE|Ask|27.200|37.990|39.67%|
BKD|13:32:39|CINC|Ask|13.340|18.950|42.05%|
TISI|13:32:40|CINC|Ask|22.090|29.500|33.54%|
HII|13:32:40|BATY|Bid|27.990|17.980|35.76%|
DLBS|13:32:40|EDGX|Bid|37.590|0.040|99.89%|
DLBS|13:32:40|EDGX|Bid|37.590|0.040|99.89%|
TGC|13:32:40|CHIC|Ask|0.660|0.910|37.88%|
KAR|13:32:40|CINC|Ask|14.330|20.790|45.08%|
DLBS|13:32:40|EDGX|Bid|37.600|0.040|99.89%|
DLBS|13:32:40|EDGX|Bid|37.600|0.040|99.89%|
DLBS|13:32:40|EDGX|Bid|37.610|0.040|99.89%|
MFLA|13:32:40|CBOE|Ask|89.640|133.740|49.20%|
TRIB|13:32:41|CINC|Bid|10.510|6.600|37.20%|
DBO|13:32:41|EDGX|Ask|24.590|34.000|38.27%|
INDB|13:32:41|CINC|Ask|22.120|29.790|34.67%|
GLF|13:32:42|CINC|Ask|35.610|57.350|61.05%|
EZU|13:32:42|CINC|Ask|29.340|42.000|43.15%|
TGC|13:32:43|CHIC|Ask|0.660|0.910|37.88%|
BAB|13:32:43|EDGE|Bid|27.100|17.980|33.65%|
BAB|13:32:43|EDGE|Ask|27.200|37.990|39.67%|
GCOM|13:32:43|EDGX|Ask|11.690|16.500|41.15%|
OPY|13:32:44|EDGX|Ask|18.550|25.000|34.77%|
OPY|13:32:44|EDGX|Ask|18.550|25.000|34.77%|
DBO|13:32:44|EDGX|Ask|24.600|34.000|38.21%|
DBO|13:32:44|EDGX|Ask|24.590|34.000|38.27%|
EZU|13:32:44|CINC|Ask|29.340|42.000|43.15%|
IGM|13:32:44|EDGX|Bid|55.330|24.230|56.21%|
EZU|13:32:44|CINC|Ask|29.340|42.000|43.15%|
JCI.PR.Z|13:32:44|NQEX|Ask|162.950|227.480|39.60%|
JCI.PR.Z|13:32:44|NQEX|Ask|162.950|227.480|39.60%|
JCI.PR.Z|13:32:44|NQEX|Ask|162.950|227.480|39.60%|
JCI.PR.Z|13:32:44|NQEX|Ask|162.950|227.480|39.60%|
JCI.PR.Z|13:32:44|NQEX|Ask|162.950|227.480|39.60%|
NPBC|13:32:44|CINC|Bid|6.280|3.410|45.70%|
SPEX|13:32:44|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:32:44|PACF|Ask|11.440|17.200|50.35%|
CISG|13:32:44|PHIL|Ask|12.710|22.690|78.52%|
CISG|13:32:44|BATY|Ask|12.710|22.700|78.60%|
KVHI|13:32:45|CINC|Ask|8.320|26.000|212.50%|
DLBS|13:32:46|EDGX|Bid|37.590|0.040|99.89%|
DLBS|13:32:46|EDGX|Bid|37.590|0.040|99.89%|
HII|13:32:47|BATY|Bid|27.980|17.980|35.74%|
GTY|13:32:47|CINC|Ask|16.850|23.740|40.89%|
SPEX|13:32:47|PACF|Ask|1.640|2.270|38.41%|
IGV|13:32:48|EDGX|Bid|51.420|30.050|41.56%|
DBO|13:32:48|EDGX|Ask|24.600|34.000|38.21%|
TRNX|13:32:48|EDGX|Ask|22.360|30.000|34.17%|
GDP|13:32:48|CINC|Ask|15.450|22.000|42.39%|
FFKY|13:32:49|PACF|Ask|1.940|4.680|141.24%|
EZU|13:32:49|CINC|Ask|29.350|42.000|43.10%|
GDP|13:32:49|CINC|Ask|15.450|22.000|42.39%|
GDP|13:32:49|CINC|Ask|15.450|22.000|42.39%|
DLBS|13:32:49|EDGX|Bid|37.600|0.040|99.89%|
DLBS|13:32:49|EDGX|Bid|37.600|0.040|99.89%|
EZU|13:32:49|CINC|Ask|29.350|42.000|43.10%|
DLBS|13:32:50|EDGX|Bid|37.610|0.040|99.89%|
DLBS|13:32:50|EDGX|Bid|37.610|0.040|99.89%|
DLBS|13:32:50|EDGX|Bid|37.610|0.040|99.89%|
IGV|13:32:50|EDGX|Bid|51.420|30.050|41.56%|
EZU|13:32:50|CINC|Ask|29.350|42.000|43.10%|
CAR|13:32:50|CINC|Bid|12.360|6.650|46.20%|
LNC.PR|13:32:50|NQEX|Ask|566.560|790.240|39.48%|
EZU|13:32:50|CINC|Ask|29.350|42.000|43.10%|
LNC.PR|13:32:50|NQEX|Ask|566.560|790.240|39.48%|
LNC.PR|13:32:50|NQEX|Ask|566.560|790.240|39.48%|
LNC.PR|13:32:50|NQEX|Ask|566.560|790.240|39.48%|
IYM|13:32:50|CINC|Ask|65.560|87.000|32.70%|
VGK|13:32:50|CINC|Ask|43.180|66.000|52.85%|
OPY|13:32:50|EDGX|Ask|18.540|25.000|34.84%|
OPY|13:32:50|EDGX|Ask|18.540|25.000|34.84%|
NILE|13:32:50|CINC|Ask|32.890|44.000|33.78%|
VGK|13:32:50|CINC|Ask|43.180|66.000|52.85%|
ESC|13:32:50|EDGX|Ask|15.150|20.950|38.28%|
IRETP|13:32:50|BATS|Bid|25.170|17.100|32.06%|
TRNX|13:32:50|EDGX|Ask|22.360|30.000|34.17%|
CPY|13:32:50|CINC|Ask|10.140|17.270|70.32%|
EZU|13:32:51|CINC|Ask|29.350|42.000|43.10%|
EZU|13:32:51|CINC|Ask|29.350|42.000|43.10%|
CISG|13:32:51|BATY|Ask|12.710|22.700|78.60%|
IYM|13:32:51|CINC|Ask|65.570|87.000|32.68%|
IGM|13:32:51|EDGX|Bid|55.340|24.230|56.22%|
IYM|13:32:51|CINC|Ask|65.570|87.000|32.68%|
TGC|13:32:51|CHIC|Ask|0.660|0.910|37.90%|
EZU|13:32:51|CINC|Ask|29.350|42.000|43.10%|
EZU|13:32:51|CINC|Ask|29.350|42.000|43.10%|
EZU|13:32:51|CINC|Ask|29.350|42.000|43.10%|
EZU|13:32:51|CINC|Ask|29.350|42.000|43.10%|
EZU|13:32:51|CINC|Ask|29.350|42.000|43.10%|
EZU|13:32:51|CINC|Ask|29.350|42.000|43.10%|
EZU|13:32:51|CINC|Ask|29.350|42.000|43.10%|
EZU|13:32:51|CINC|Ask|29.350|42.000|43.10%|
EZU|13:32:51|CINC|Ask|29.350|42.000|43.10%|
EZU|13:32:51|CINC|Ask|29.350|42.000|43.10%|
EZU|13:32:52|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:52|CINC|Ask|29.360|42.000|43.05%|
NED|13:32:52|PACF|Ask|1.940|2.800|44.33%|
HEES|13:32:52|CINC|Ask|8.680|14.950|72.24%|
EZU|13:32:52|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:52|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:52|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:52|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:52|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:52|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:52|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:52|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:52|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:52|CINC|Ask|29.360|42.000|43.05%|
NVR|13:32:52|CINC|Ask|572.500|800.000|39.74%|
NII|13:32:52|BATS|Bid|13.920|7.040|49.43%|
NOM|13:32:52|BATS|Bid|14.150|5.260|62.83%|
RNJ|13:32:52|BATS|Bid|12.120|7.770|35.89%|
AGYS|13:32:52|CINC|Bid|6.850|4.000|41.61%|
HII|13:32:52|BATY|Bid|27.990|17.980|35.76%|
TGC|13:32:53|CHIC|Ask|0.650|0.910|40.00%|
IRETP|13:32:53|BATS|Bid|25.150|17.100|32.01%|
HII|13:32:53|BATY|Bid|27.990|17.980|35.76%|
IGV|13:32:53|EDGX|Bid|51.430|30.050|41.57%|
USCR|13:32:53|PACF|Ask|5.470|7.650|39.85%|
PTRY|13:32:53|CINC|Ask|11.120|15.000|34.89%|
GDP|13:32:53|CINC|Ask|15.530|22.000|41.66%|
GDP|13:32:54|CINC|Ask|15.550|22.000|41.48%|
TXCC|13:32:55|CINC|Ask|2.160|3.500|62.04%|
SHP|13:32:55|EDGX|Ask|9.410|14.940|58.77%|
EZU|13:32:55|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:55|CINC|Ask|29.360|42.000|43.05%|
VGK|13:32:55|CINC|Ask|43.180|66.000|52.85%|
VGK|13:32:55|CINC|Ask|43.180|66.000|52.85%|
DBO|13:32:55|EDGX|Ask|24.610|34.000|38.16%|
IYM|13:32:55|CINC|Ask|65.560|87.000|32.70%|
IYM|13:32:55|CINC|Ask|65.560|87.000|32.70%|
USCR|13:32:55|PACF|Ask|5.470|7.650|39.85%|
IYM|13:32:55|CINC|Ask|65.550|87.000|32.72%|
IYM|13:32:55|CINC|Ask|65.550|87.000|32.72%|
KBX|13:32:56|CINC|Ask|1.600|2.150|34.37%|
EZU|13:32:56|CINC|Ask|29.360|42.000|43.05%|
IYM|13:32:56|CINC|Ask|65.560|87.000|32.70%|
CPSI|13:32:56|CINC|Ask|62.870|86.000|36.79%|
KBX|13:32:56|EDGX|Ask|1.600|2.250|40.62%|
GDP|13:32:56|CINC|Ask|15.610|22.000|40.94%|
IYM|13:32:56|CINC|Ask|65.560|87.000|32.70%|
EZU|13:32:56|CINC|Ask|29.360|42.000|43.05%|
MFLA|13:32:56|CBOE|Ask|89.600|133.860|49.40%|
AIN|13:32:56|CINC|Ask|19.600|28.250|44.13%|
EZU|13:32:56|CINC|Ask|29.360|42.000|43.05%|
PBI.PR|13:32:56|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:32:56|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:32:56|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:32:56|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:32:56|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:32:56|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:32:56|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:32:56|NQEX|Ask|355.300|470.140|32.32%|
EZU|13:32:56|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:56|CINC|Ask|29.360|42.000|43.05%|
EZU|13:32:56|CINC|Ask|29.360|42.000|43.05%|
FWDD|13:32:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:56|NQEX|Ask|21.760|29.500|35.57%|
FWDD|13:32:56|NQEX|Ask|21.760|29.500|35.57%|
IYM|13:32:56|CINC|Ask|65.580|87.000|32.66%|
IRETP|13:32:56|BATS|Bid|25.170|17.100|32.06%|
GTY|13:32:56|CINC|Ask|16.890|23.740|40.56%|
EZU|13:32:56|CINC|Ask|29.370|42.000|43.00%|
FWDI|13:32:56|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:32:56|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:32:56|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:32:56|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:32:56|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:32:56|NQEX|Ask|21.590|29.260|35.53%|
PFM|13:32:56|CINC|Bid|13.240|7.250|45.24%|
JCI.PR.Z|13:32:56|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:32:56|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:32:56|NQEX|Ask|165.550|224.700|35.73%|
EZU|13:32:56|CINC|Ask|29.370|42.000|43.00%|
JCI.PR.Z|13:32:56|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:32:56|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:32:56|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:32:56|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:32:56|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:32:56|NQEX|Ask|165.550|224.700|35.73%|
DBO|13:32:56|EDGX|Ask|24.620|34.000|38.10%|
CISG|13:32:57|BATY|Ask|12.700|22.700|78.74%|
CISG|13:32:57|BATY|Ask|12.700|22.700|78.74%|
CISG|13:32:57|BATY|Ask|12.700|22.700|78.74%|
CISG|13:32:57|BATY|Ask|12.700|22.700|78.74%|
CISG|13:32:57|BATY|Ask|12.700|22.700|78.74%|
HII|13:32:57|BATY|Bid|28.000|17.980|35.79%|
CGW|13:32:57|EDGX|Bid|18.770|11.550|38.47%|
SHOR|13:32:57|CINC|Ask|6.850|10.000|45.99%|
FWDI|13:32:57|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:32:57|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:32:57|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:32:57|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:32:57|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:32:57|NQEX|Bid|21.260|14.400|32.27%|
CISG|13:32:57|BATY|Ask|12.700|22.700|78.74%|
HII|13:32:57|BATY|Bid|28.000|17.980|35.79%|
GBR|13:32:57|PACF|Ask|1.940|2.960|52.58%|
HII|13:32:57|BATY|Bid|28.000|17.980|35.79%|
HII|13:32:57|BATY|Bid|28.000|17.980|35.79%|
SMRT|13:32:57|EDGX|Ask|7.410|9.900|33.60%|
SMRT|13:32:57|EDGX|Ask|7.410|9.900|33.60%|
ASGN|13:32:57|CINC|Ask|8.460|11.250|32.98%|
IYM|13:32:57|CINC|Ask|65.600|87.000|32.62%|
CISG|13:32:57|BATY|Ask|12.720|22.700|78.46%|
CISG|13:32:57|BATY|Ask|12.720|22.700|78.46%|
CISG|13:32:57|BATY|Ask|12.720|22.700|78.46%|
AIN|13:32:57|CINC|Ask|19.600|28.250|44.13%|
EZU|13:32:57|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:57|CINC|Ask|29.370|42.000|43.00%|
COW|13:32:57|EDGE|Ask|29.580|39.600|33.87%|
EZU|13:32:57|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:57|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:57|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:57|CINC|Ask|29.370|42.000|43.00%|
ASGN|13:32:57|CINC|Ask|8.460|11.250|32.98%|
CISG|13:32:57|BATY|Ask|12.720|22.700|78.46%|
EZU|13:32:57|CINC|Ask|29.380|42.000|42.95%|
FWDD|13:32:57|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:32:57|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:32:57|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:32:57|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:32:57|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:32:57|NQEX|Ask|21.770|29.500|35.51%|
EZU|13:32:57|CINC|Ask|29.380|42.000|42.95%|
EZU|13:32:57|CINC|Ask|29.380|42.000|42.95%|
MDVN|13:32:57|CINC|Ask|15.890|25.500|60.48%|
COW|13:32:57|EDGE|Ask|29.580|39.610|33.91%|
EZU|13:32:58|CINC|Ask|29.380|42.000|42.95%|
COW|13:32:58|EDGE|Bid|29.540|19.590|33.68%|
COW|13:32:58|EDGE|Ask|29.580|39.610|33.91%|
EZU|13:32:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:32:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:32:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:32:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:32:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:32:58|CINC|Ask|29.380|42.000|42.95%|
EZU|13:32:58|CINC|Ask|29.380|42.000|42.95%|
NBIX|13:32:58|BATY|Ask|5.880|15.870|169.90%|
EZU|13:32:58|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:58|CINC|Ask|29.370|42.000|43.00%|
EZU|13:32:58|CINC|Ask|29.370|42.000|43.00%|
SHBI|13:32:58|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:32:58|BATS|Ask|5.900|11.230|90.34%|
MDVN|13:32:58|CINC|Ask|15.890|25.500|60.48%|
SHBI|13:32:58|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:32:58|BATS|Ask|5.900|11.230|90.34%|
IXG|13:32:58|CINC|Ask|36.940|49.000|32.65%|
GDP|13:32:58|CINC|Ask|15.670|22.000|40.40%|
TRNX|13:32:58|EDGX|Ask|22.360|30.000|34.17%|
QCLN|13:32:59|EDGX|Ask|11.850|17.000|43.46%|
QCLN|13:32:59|EDGX|Ask|11.850|17.000|43.46%|
IGM|13:32:59|EDGX|Bid|55.360|24.230|56.23%|
LNC.PR|13:32:59|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:32:59|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:32:59|NQEX|Ask|566.720|789.190|39.26%|
LNC.PR|13:32:59|NQEX|Ask|566.720|789.190|39.26%|
DLBS|13:32:59|EDGX|Bid|37.610|0.040|99.89%|
RCON|13:32:59|PACF|Bid|1.610|1.010|37.27%|
RADA|13:32:59|PACF|Ask|2.900|4.050|39.66%|
RADA|13:32:59|PACF|Ask|2.900|4.050|39.66%|
LOJN|13:33:00|CINC|Bid|3.230|2.010|37.77%|
CISG|13:33:00|BATY|Ask|12.720|22.700|78.46%|
TRNX|13:33:00|EDGX|Ask|22.360|30.000|34.17%|
DLBS|13:33:00|EDGX|Bid|37.610|0.040|99.89%|
BKD|13:33:00|CINC|Ask|13.360|18.950|41.84%|
IGM|13:33:00|EDGX|Bid|55.360|24.230|56.23%|
BAB|13:33:00|EDGE|Bid|27.100|17.980|33.65%|
BAB|13:33:00|EDGE|Ask|27.200|37.980|39.63%|
DLBS|13:33:00|EDGX|Bid|37.630|0.040|99.89%|
ALJ|13:33:00|CINC|Ask|8.220|12.900|56.93%|
DLBS|13:33:00|EDGX|Bid|37.630|0.040|99.89%|
BAB|13:33:00|EDGE|Bid|27.100|17.970|33.69%|
BAB|13:33:00|EDGE|Ask|27.200|37.980|39.63%|
EPAY|13:33:00|CINC|Ask|19.610|26.000|32.59%|
EXP|13:33:00|CINC|Ask|17.410|26.500|52.21%|
BKD|13:33:00|CINC|Ask|13.360|18.950|41.84%|
BKD|13:33:00|CINC|Ask|13.360|18.950|41.84%|
EZU|13:33:00|CINC|Ask|29.380|42.000|42.95%|
EZU|13:33:00|CINC|Ask|29.380|42.000|42.95%|
EZU|13:33:00|CINC|Ask|29.380|42.000|42.95%|
EZU|13:33:00|CINC|Ask|29.380|42.000|42.95%|
DBO|13:33:00|EDGX|Ask|24.620|34.000|38.10%|
SALM|13:33:00|PACF|Ask|2.920|3.990|36.64%|
LIVE|13:33:00|PACF|Bid|1.890|1.180|37.57%|
EZU|13:33:01|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:01|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:01|CINC|Ask|29.390|42.000|42.91%|
ESTE|13:33:01|PACF|Ask|11.440|17.200|50.35%|
SMRT|13:33:01|EDGX|Ask|7.440|9.900|33.06%|
COW|13:33:01|EDGE|Bid|29.540|19.590|33.68%|
EZU|13:33:01|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:01|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:01|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:01|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:01|CINC|Ask|29.390|42.000|42.91%|
GIFI|13:33:01|CINC|Ask|24.860|50.000|101.13%|
EZU|13:33:01|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:01|CINC|Ask|29.390|42.000|42.91%|
CADX|13:33:01|CINC|Ask|7.080|9.500|34.18%|
THER|13:33:01|PACF|Ask|3.490|6.250|79.08%|
FWDD|13:33:01|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:33:01|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:33:01|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:33:01|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:33:01|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:33:01|NQEX|Ask|21.780|29.500|35.45%|
IYR|13:33:01|CINC|Ask|53.260|103.000|93.39%|
NEOG|13:33:01|EDGX|Ask|35.690|54.000|51.30%|
DRQ|13:33:01|CINC|Ask|53.800|81.000|50.56%|
DRQ|13:33:01|CINC|Ask|53.800|81.000|50.56%|
VR|13:33:01|CINC|Bid|24.120|14.000|41.96%|
PBI.PR|13:33:01|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:33:01|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:33:01|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:33:01|NQEX|Ask|355.460|544.000|53.04%|
CADX|13:33:01|CINC|Ask|7.120|9.500|33.43%|
CLMS|13:33:01|CINC|Ask|12.230|16.350|33.69%|
GRMH|13:33:02|PACF|Ask|1.300|2.120|63.08%|
MDC|13:33:02|CINC|Ask|16.200|25.000|54.32%|
FST|13:33:02|CINC|Ask|18.920|26.950|42.44%|
FST|13:33:02|CINC|Ask|18.920|26.950|42.44%|
SKY|13:33:02|PACF|Ask|9.080|12.750|40.42%|
LNC.PR|13:33:02|NQEX|Ask|567.040|790.680|39.44%|
LNC.PR|13:33:02|NQEX|Ask|567.040|790.680|39.44%|
LNC.PR|13:33:02|NQEX|Ask|567.040|790.680|39.44%|
LNC.PR|13:33:02|NQEX|Ask|567.040|790.680|39.44%|
NAV.PR.D|13:33:02|NQEX|Ask|12.680|16.840|32.81%|
NAV.PR.D|13:33:02|NQEX|Ask|12.680|16.840|32.81%|
NAV.PR.D|13:33:02|NQEX|Ask|12.680|16.840|32.81%|
NAV.PR.D|13:33:02|NQEX|Ask|12.680|16.840|32.81%|
NAV.PR.D|13:33:02|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:33:02|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:33:02|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:33:02|NQEX|Ask|12.280|16.230|32.17%|
IYR|13:33:02|CINC|Ask|53.260|103.000|93.39%|
IYR|13:33:02|CINC|Ask|53.260|103.000|93.39%|
IYR|13:33:02|CINC|Ask|53.260|103.000|93.39%|
VR|13:33:02|CINC|Bid|24.120|14.000|41.96%|
LFL|13:33:02|CINC|Ask|23.120|32.300|39.71%|
LFL|13:33:02|CINC|Ask|23.120|32.300|39.71%|
LFL|13:33:02|CINC|Ask|23.120|32.300|39.71%|
EZU|13:33:02|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:02|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:02|CINC|Ask|29.400|42.000|42.86%|
CONN|13:33:02|CINC|Ask|6.150|9.300|51.22%|
CISG|13:33:02|PHIL|Ask|12.720|22.700|78.46%|
CISG|13:33:02|PHIL|Ask|12.720|22.700|78.46%|
CISG|13:33:02|BATY|Ask|12.720|22.700|78.46%|
CGW|13:33:02|EDGX|Bid|18.770|11.550|38.47%|
CGW|13:33:02|EDGX|Bid|18.770|11.550|38.47%|
RVT|13:33:02|CINC|Ask|11.860|15.800|33.22%|
RVT|13:33:02|CINC|Ask|11.860|15.800|33.22%|
DBO|13:33:02|EDGX|Ask|24.620|34.000|38.10%|
DBO|13:33:02|EDGX|Ask|24.630|34.000|38.04%|
DBO|13:33:02|EDGX|Ask|24.630|34.000|38.04%|
ACAT|13:33:02|CINC|Ask|12.910|17.840|38.19%|
TNDM|13:33:02|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:33:02|EDGX|Ask|10.800|15.350|42.13%|
IYR|13:33:02|CINC|Ask|53.270|103.000|93.35%|
MDVN|13:33:02|CINC|Ask|15.950|25.500|59.87%|
RUSHA|13:33:02|CINC|Ask|14.850|22.380|50.71%|
CPLP|13:33:02|CINC|Ask|5.690|8.080|42.00%|
MIDD|13:33:02|CINC|Ask|71.610|95.000|32.66%|
TNDM|13:33:02|EDGX|Ask|10.800|15.350|42.13%|
TXCC|13:33:02|CINC|Ask|2.170|3.500|61.29%|
TXCC|13:33:02|CINC|Ask|2.180|3.500|60.55%|
EZU|13:33:02|CINC|Ask|29.410|42.000|42.81%|
EZU|13:33:02|CINC|Ask|29.410|42.000|42.81%|
EZU|13:33:02|CINC|Ask|29.410|42.000|42.81%|
EZU|13:33:02|CINC|Ask|29.410|42.000|42.81%|
RVT|13:33:02|CINC|Ask|11.880|15.800|33.00%|
ACRX|13:33:02|CINC|Ask|3.570|4.910|37.54%|
CTRN|13:33:03|CINC|Ask|12.360|16.900|36.73%|
FWDD|13:33:03|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:03|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:03|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:03|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:03|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:03|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:03|NQEX|Ask|21.790|29.500|35.38%|
TNDM|13:33:03|CINC|Ask|10.820|16.520|52.68%|
CPY|13:33:03|CINC|Ask|10.140|17.270|70.32%|
KVHI|13:33:03|CINC|Ask|8.400|26.000|209.52%|
MDVN|13:33:03|CINC|Ask|15.950|25.500|59.87%|
EZU|13:33:03|CINC|Ask|29.410|42.000|42.81%|
EZU|13:33:03|CINC|Ask|29.410|42.000|42.81%|
URE|13:33:03|CINC|Ask|45.550|65.500|43.80%|
GMT.PR|13:33:03|NYSE|Ask|236.800|350.000|47.80%|
URE|13:33:03|CINC|Ask|45.550|65.500|43.80%|
CPLP|13:33:03|CINC|Ask|5.690|8.080|42.00%|
JRCC|13:33:03|CINC|Ask|12.060|16.000|32.67%|
CVGI|13:33:03|CINC|Ask|6.240|16.000|156.41%|
COW|13:33:03|EDGE|Bid|29.540|19.600|33.65%|
TXCC|13:33:03|CINC|Ask|2.180|3.500|60.55%|
QCLN|13:33:03|EDGX|Ask|11.860|17.000|43.34%|
QCLN|13:33:03|EDGX|Ask|11.860|17.000|43.34%|
BKD|13:33:03|CINC|Ask|13.370|18.950|41.74%|
IGM|13:33:03|EDGX|Bid|55.410|24.230|56.27%|
EZU|13:33:03|CINC|Ask|29.410|42.000|42.81%|
IYR|13:33:03|CINC|Ask|53.290|103.000|93.28%|
EZU|13:33:03|CINC|Ask|29.410|42.000|42.81%|
DBO|13:33:03|EDGX|Ask|24.630|34.000|38.04%|
TBBK|13:33:03|CINC|Ask|7.410|10.900|47.10%|
MEAS|13:33:03|CINC|Ask|27.570|38.000|37.83%|
FRM|13:33:03|CINC|Ask|5.420|8.100|49.45%|
TBBK|13:33:03|EDGX|Ask|7.400|11.010|48.78%|
MSSR|13:33:03|EDGX|Ask|5.680|8.950|57.57%|
DBO|13:33:03|EDGX|Ask|24.630|34.000|38.04%|
CGW|13:33:03|EDGX|Bid|18.790|11.550|38.53%|
DLBS|13:33:03|EDGX|Bid|37.640|0.040|99.89%|
DLBS|13:33:03|EDGX|Bid|37.640|0.040|99.89%|
DLBS|13:33:03|EDGX|Bid|37.640|0.040|99.89%|
DLBS|13:33:03|EDGX|Bid|37.650|0.040|99.89%|
DLBS|13:33:03|EDGX|Bid|37.650|0.040|99.89%|
IRDMZ|13:33:03|PACF|Bid|1.200|0.740|38.33%|
GBR|13:33:03|PACF|Ask|1.950|2.960|51.79%|
IRETP|13:33:03|BATS|Bid|25.170|17.100|32.06%|
MDTH|13:33:03|CINC|Ask|12.870|17.480|35.82%|
MSSR|13:33:03|EDGX|Ask|5.660|8.950|58.13%|
EZU|13:33:03|CINC|Ask|29.410|42.000|42.81%|
EZU|13:33:03|CINC|Ask|29.410|42.000|42.81%|
IRDMZ|13:33:03|PACF|Bid|1.200|0.740|38.33%|
MDTH|13:33:03|CINC|Ask|12.970|17.480|34.77%|
URE|13:33:03|CINC|Ask|45.580|65.500|43.70%|
AFAM|13:33:03|CINC|Ask|17.570|30.000|70.75%|
KUN|13:33:03|PACF|Bid|0.500|0.320|36.00%|
CVGI|13:33:03|CINC|Ask|6.240|16.000|156.41%|
EZU|13:33:03|CINC|Ask|29.410|42.000|42.81%|
DLBS|13:33:03|EDGX|Bid|37.660|0.040|99.89%|
LUFK|13:33:03|CINC|Ask|63.950|84.950|32.84%|
DBO|13:33:03|EDGX|Ask|24.630|34.000|38.04%|
NNBR|13:33:03|CINC|Ask|6.670|13.990|109.75%|
TWIN|13:33:04|CINC|Ask|32.420|45.000|38.80%|
EZU|13:33:04|CINC|Ask|29.410|42.000|42.81%|
HII|13:33:04|BATY|Bid|28.020|17.980|35.83%|
SCLN|13:33:04|BATY|Ask|5.350|15.340|186.73%|
EZU|13:33:04|CINC|Ask|29.410|42.000|42.81%|
EZU|13:33:04|CINC|Ask|29.420|42.000|42.76%|
TNDM|13:33:04|EDGX|Ask|10.850|15.350|41.47%|
IRDMZ|13:33:04|PACF|Bid|1.200|0.740|38.33%|
PTRY|13:33:04|CINC|Ask|11.150|15.000|34.53%|
CAR|13:33:04|CINC|Bid|12.390|6.650|46.33%|
NILE|13:33:04|CINC|Ask|32.940|44.000|33.58%|
SMRT|13:33:04|EDGX|Ask|7.440|9.900|33.06%|
EZU|13:33:04|CINC|Ask|29.420|42.000|42.76%|
EZU|13:33:04|CINC|Ask|29.420|42.000|42.76%|
EZU|13:33:04|CINC|Ask|29.420|42.000|42.76%|
NVR|13:33:04|CINC|Ask|572.500|800.000|39.74%|
SPWRB|13:33:04|CINC|Ask|11.870|17.000|43.22%|
EZU|13:33:04|CINC|Ask|29.420|42.000|42.76%|
NNBR|13:33:04|PACF|Ask|6.670|8.820|32.23%|
HHGP|13:33:04|CINC|Ask|4.230|6.900|63.12%|
LVL|13:33:04|CINC|Bid|13.060|8.080|38.13%|
CAR|13:33:04|CINC|Bid|12.390|6.650|46.33%|
MSSR|13:33:04|EDGX|Ask|5.680|8.950|57.57%|
SPWRB|13:33:04|CINC|Ask|11.870|17.000|43.22%|
BKR|13:33:04|CINC|Ask|19.740|27.000|36.78%|
BKR|13:33:04|CINC|Ask|19.740|27.000|36.78%|
BKR|13:33:04|CINC|Ask|19.740|27.000|36.78%|
EXFO|13:33:04|CINC|Ask|6.700|9.800|46.27%|
ISTA|13:33:04|CINC|Bid|4.370|0.010|99.77%|
ISTA|13:33:04|CINC|Bid|4.370|0.010|99.77%|
EZU|13:33:04|CINC|Ask|29.420|42.000|42.76%|
CPLA|13:33:04|CINC|Ask|34.880|55.250|58.40%|
HBM|13:33:04|EDGX|Bid|11.720|6.500|44.54%|
ISTA|13:33:04|CINC|Bid|4.360|0.010|99.77%|
IGV|13:33:04|EDGX|Bid|51.510|30.050|41.66%|
EZU|13:33:04|CINC|Ask|29.420|42.000|42.76%|
IGV|13:33:04|EDGX|Bid|51.510|30.050|41.66%|
PBI.PR|13:33:04|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|13:33:04|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|13:33:04|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|13:33:04|NQEX|Ask|355.630|470.340|32.26%|
TGC|13:33:04|CHIC|Ask|0.650|0.910|40.00%|
FWDI|13:33:05|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:33:05|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:33:05|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:33:05|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:33:05|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:33:05|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:33:05|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:33:05|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:33:05|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:33:05|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:33:05|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:33:05|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:33:05|NQEX|Ask|21.590|29.260|35.53%|
FOL|13:33:05|CINC|Ask|19.950|28.000|40.35%|
NAV.PR.D|13:33:05|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:33:05|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:33:05|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:33:05|NQEX|Ask|12.100|16.250|34.30%|
LNC.PR|13:33:05|NQEX|Ask|566.880|791.120|39.56%|
LNC.PR|13:33:05|NQEX|Ask|566.880|791.120|39.56%|
LNC.PR|13:33:05|NQEX|Ask|566.880|791.120|39.56%|
IGV|13:33:05|EDGX|Bid|51.510|30.050|41.66%|
URE|13:33:05|CINC|Ask|45.570|65.500|43.73%|
ASEI|13:33:05|CINC|Ask|56.720|88.000|55.15%|
IGM|13:33:05|EDGX|Bid|55.420|24.230|56.28%|
EZU|13:33:05|CINC|Ask|29.420|42.000|42.76%|
EZU|13:33:05|CINC|Ask|29.420|42.000|42.76%|
EZU|13:33:05|CINC|Ask|29.420|42.000|42.76%|
URE|13:33:05|CINC|Ask|45.590|65.500|43.67%|
EZU|13:33:05|CINC|Ask|29.420|42.000|42.76%|
GTIV|13:33:05|CINC|Ask|6.310|10.720|69.89%|
GTIV|13:33:05|CINC|Ask|6.310|10.720|69.89%|
GTIV|13:33:05|CINC|Ask|6.310|10.720|69.89%|
EZU|13:33:05|CINC|Ask|29.420|42.000|42.76%|
EZU|13:33:05|CINC|Ask|29.420|42.000|42.76%|
AHT|13:33:05|EDGX|Ask|7.840|11.000|40.31%|
AHT|13:33:05|EDGX|Ask|7.840|11.000|40.31%|
LUNA|13:33:05|PACF|Ask|1.530|2.500|63.40%|
TNDM|13:33:05|EDGX|Ask|10.850|15.350|41.47%|
KAR|13:33:05|CINC|Ask|14.320|20.790|45.18%|
KAR|13:33:05|CINC|Ask|14.330|20.790|45.08%|
EZU|13:33:05|CINC|Ask|29.430|42.000|42.71%|
EZU|13:33:05|CINC|Ask|29.430|42.000|42.71%|
URE|13:33:05|CINC|Ask|45.570|65.500|43.73%|
URE|13:33:05|CINC|Ask|45.590|65.500|43.67%|
URE|13:33:05|CINC|Ask|45.590|65.500|43.67%|
TNDM|13:33:05|EDGX|Bid|10.830|4.500|58.45%|
TNDM|13:33:05|EDGX|Ask|10.850|15.350|41.47%|
EZU|13:33:05|CINC|Ask|29.430|42.000|42.71%|
EZU|13:33:05|CINC|Ask|29.430|42.000|42.71%|
JCI.PR.Z|13:33:05|NYSE|Ask|163.290|220.000|34.73%|
GTIV|13:33:05|CINC|Ask|6.310|10.720|69.89%|
TNDM|13:33:05|EDGX|Ask|10.850|15.350|41.47%|
FWDI|13:33:06|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:33:06|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:33:06|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:33:06|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:33:06|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:33:06|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:33:06|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:33:06|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:33:06|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:33:06|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:33:06|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:33:06|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:33:06|NQEX|Bid|21.270|14.400|32.30%|
FWDD|13:33:06|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:06|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:06|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:06|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:06|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:06|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:06|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:06|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:06|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:06|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:06|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:06|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:06|NQEX|Ask|21.790|29.500|35.38%|
IRWD|13:33:06|CINC|Bid|11.550|5.510|52.29%|
GMT.PR|13:33:06|NYSE|Ask|236.800|350.000|47.80%|
KAR|13:33:06|CINC|Ask|14.340|20.790|44.98%|
MCZ|13:33:06|EDGX|Ask|0.710|1.410|98.59%|
NWK|13:33:06|PACF|Ask|2.270|4.770|110.13%|
IGM|13:33:07|EDGX|Bid|55.430|24.230|56.29%|
SMS|13:33:07|CINC|Ask|14.850|20.000|34.68%|
SMS|13:33:07|CINC|Ask|14.850|20.000|34.68%|
EZU|13:33:07|CINC|Ask|29.430|42.000|42.71%|
EZU|13:33:07|CINC|Ask|29.430|42.000|42.71%|
EZU|13:33:07|CINC|Ask|29.430|42.000|42.71%|
EZU|13:33:07|CINC|Ask|29.430|42.000|42.71%|
EZU|13:33:07|CINC|Ask|29.430|42.000|42.71%|
EZU|13:33:07|CINC|Ask|29.430|42.000|42.71%|
IGV|13:33:07|EDGX|Bid|51.540|30.050|41.70%|
AHT|13:33:07|EDGX|Ask|7.840|11.000|40.31%|
CADX|13:33:07|CINC|Ask|7.090|9.500|33.99%|
IYR|13:33:07|CINC|Ask|53.320|103.000|93.17%|
FWDD|13:33:07|NQEX|Ask|21.800|29.500|35.32%|
FWDD|13:33:07|NQEX|Ask|21.800|29.500|35.32%|
FWDD|13:33:07|NQEX|Ask|21.800|29.500|35.32%|
FWDD|13:33:07|NQEX|Ask|21.800|29.500|35.32%|
FWDD|13:33:07|NQEX|Ask|21.800|29.500|35.32%|
FWDD|13:33:07|NQEX|Ask|21.800|29.500|35.32%|
NWK|13:33:07|PACF|Ask|2.270|4.770|110.13%|
HTZ|13:33:07|CINC|Ask|10.120|16.740|65.42%|
LXU|13:33:07|CINC|Ask|34.420|48.500|40.91%|
EZU|13:33:07|CINC|Ask|29.430|42.000|42.71%|
EZU|13:33:07|CINC|Ask|29.430|42.000|42.71%|
MOLXA|13:33:07|CINC|Ask|16.690|23.400|40.20%|
EZU|13:33:07|CINC|Ask|29.430|42.000|42.71%|
CISG|13:33:07|BATY|Ask|12.720|22.700|78.46%|
CISG|13:33:07|BATY|Ask|12.720|22.700|78.46%|
EROCW|13:33:07|PACF|Bid|4.050|1.510|62.72%|
EZU|13:33:07|CINC|Ask|29.440|42.000|42.66%|
HII|13:33:07|BATY|Bid|28.020|17.980|35.83%|
AMOT|13:33:07|EDGX|Ask|5.280|7.100|34.47%|
NII|13:33:07|BATS|Bid|13.920|7.040|49.43%|
EZU|13:33:07|CINC|Ask|29.440|42.000|42.66%|
EZU|13:33:07|CINC|Ask|29.440|42.000|42.66%|
NOM|13:33:07|BATS|Bid|14.150|5.260|62.83%|
FOC|13:33:07|BATS|Ask|26.530|46.530|75.39%|
FOC|13:33:07|BATS|Bid|26.210|6.100|76.73%|
FOC|13:33:07|BATS|Ask|26.530|46.530|75.39%|
HHGP|13:33:07|CINC|Ask|4.280|6.900|61.21%|
EGX|13:33:07|BATS|Bid|2.810|0.260|90.75%|
RNJ|13:33:07|BATS|Bid|12.120|7.770|35.89%|
FMBI|13:33:07|CINC|Ask|9.320|14.260|53.00%|
MXA|13:33:07|BATS|Bid|14.040|7.790|44.52%|
VOQ|13:33:07|BATS|Bid|14.480|8.500|41.30%|
ICLN|13:33:07|EDGX|Ask|12.270|17.000|38.55%|
ICLN|13:33:08|CINC|Ask|12.270|18.000|46.70%|
VR|13:33:08|CINC|Bid|24.130|14.000|41.98%|
TNDM|13:33:08|CINC|Ask|10.850|16.520|52.26%|
EZU|13:33:08|CINC|Ask|29.440|42.000|42.66%|
ACAT|13:33:08|EDGX|Ask|12.910|18.000|39.43%|
APOG|13:33:08|CINC|Ask|9.520|13.250|39.18%|
NAV.PR.D|13:33:08|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:33:08|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:33:08|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:33:08|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|13:33:08|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:33:08|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:33:08|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:33:08|NQEX|Ask|12.090|16.240|34.33%|
LNC.PR|13:33:08|NQEX|Ask|567.200|790.910|39.44%|
LNC.PR|13:33:08|NQEX|Ask|567.200|790.910|39.44%|
LNC.PR|13:33:08|NQEX|Ask|567.200|790.910|39.44%|
LNC.PR|13:33:08|NQEX|Ask|567.200|790.910|39.44%|
LVL|13:33:08|CINC|Bid|13.070|8.080|38.18%|
EZU|13:33:08|CINC|Ask|29.440|42.000|42.66%|
KBX|13:33:08|EDGX|Ask|1.600|2.250|40.62%|
FMBI|13:33:08|CINC|Ask|9.330|14.260|52.84%|
FMBI|13:33:08|EDGX|Ask|9.330|12.510|34.08%|
FMBI|13:33:08|EDGX|Ask|9.330|12.510|34.08%|
FWDI|13:33:08|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:33:08|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:33:08|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:33:08|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:33:08|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:33:08|NQEX|Ask|21.600|29.260|35.46%|
GBR|13:33:08|PACF|Ask|1.950|2.960|51.79%|
MDVN|13:33:08|CINC|Ask|15.950|25.500|59.87%|
SMRT|13:33:08|EDGX|Ask|7.440|9.900|33.06%|
NURO|13:33:08|PACF|Ask|0.460|1.930|319.57%|
EZU|13:33:09|CINC|Ask|29.440|42.000|42.66%|
CNW|13:33:09|CINC|Ask|24.880|42.000|68.81%|
DLBS|13:33:09|EDGX|Bid|37.670|0.040|99.89%|
NURO|13:33:09|PACF|Ask|0.460|1.930|319.57%|
QQQ|13:33:09|CINC|Bid|51.720|24.150|53.31%|
IGM|13:33:09|EDGX|Bid|55.440|24.230|56.30%|
USCR|13:33:09|PACF|Ask|5.470|7.650|39.85%|
QQQ|13:33:09|CINC|Bid|51.710|24.150|53.30%|
IGM|13:33:09|EDGX|Bid|55.430|24.230|56.29%|
IRETP|13:33:09|BATS|Bid|25.150|17.100|32.01%|
VR|13:33:09|CINC|Bid|24.110|14.000|41.93%|
IGM|13:33:09|EDGX|Bid|55.430|24.230|56.29%|
MDVN|13:33:09|CINC|Ask|15.950|25.500|59.87%|
IGV|13:33:09|EDGX|Bid|51.520|30.050|41.67%|
CPLP|13:33:09|CINC|Ask|5.690|8.080|42.00%|
MGN|13:33:09|EDGX|Ask|1.750|2.390|36.57%|
MGN|13:33:09|EDGX|Ask|1.750|2.390|36.57%|
MGN|13:33:09|EDGX|Ask|1.750|2.390|36.57%|
NJ|13:33:09|EDGX|Bid|22.060|10.000|54.67%|
MGN|13:33:09|EDGX|Ask|1.750|2.390|36.57%|
FWDD|13:33:09|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:09|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:09|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:09|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:09|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:09|NQEX|Ask|21.790|29.500|35.38%|
PBI.PR|13:33:09|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:33:09|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:33:09|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:33:09|NQEX|Ask|355.460|492.100|38.44%|
FFKY|13:33:09|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:33:09|PACF|Ask|11.440|17.200|50.35%|
EZU|13:33:09|CINC|Ask|29.430|42.000|42.71%|
EZU|13:33:09|CINC|Ask|29.430|42.000|42.71%|
EZU|13:33:09|CINC|Ask|29.430|42.000|42.71%|
EZU|13:33:09|CINC|Ask|29.430|42.000|42.71%|
SPEX|13:33:09|PACF|Ask|1.640|2.270|38.41%|
EZU|13:33:09|CINC|Ask|29.420|42.000|42.76%|
URE|13:33:09|CINC|Ask|45.580|65.500|43.70%|
IGV|13:33:10|EDGX|Bid|51.520|30.050|41.67%|
EZU|13:33:10|CINC|Ask|29.420|42.000|42.76%|
GDP|13:33:10|CINC|Ask|15.640|22.000|40.66%|
GDP|13:33:10|CINC|Ask|15.640|22.000|40.66%|
GDP|13:33:10|CINC|Ask|15.590|22.000|41.12%|
URE|13:33:10|CINC|Ask|45.560|65.500|43.77%|
EZU|13:33:10|CINC|Ask|29.420|42.000|42.76%|
JRCC|13:33:10|BOST|Bid|12.050|2.060|82.90%|
NJ|13:33:10|EDGX|Bid|22.060|10.000|54.67%|
BBRG|13:33:10|EDGX|Ask|18.880|25.000|32.42%|
DBO|13:33:10|EDGX|Ask|24.620|34.000|38.10%|
IGM|13:33:10|EDGX|Bid|55.420|24.230|56.28%|
VNET|13:33:10|BATY|Bid|11.170|1.180|89.44%|
DLBS|13:33:10|EDGX|Bid|37.660|0.040|99.89%|
FOC|13:33:10|BATS|Bid|26.210|6.100|76.73%|
FOC|13:33:10|BATS|Ask|26.520|46.510|75.38%|
TNDM|13:33:10|EDGX|Bid|10.820|4.500|58.41%|
QQQ|13:33:10|CINC|Bid|51.680|24.150|53.27%|
HII|13:33:10|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:10|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:10|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:10|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:10|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:10|BATY|Bid|28.020|17.980|35.83%|
DBO|13:33:10|EDGX|Ask|24.620|34.000|38.10%|
IGM|13:33:10|EDGX|Bid|55.410|24.230|56.27%|
EZU|13:33:10|CINC|Ask|29.410|42.000|42.81%|
EZU|13:33:10|CINC|Ask|29.410|42.000|42.81%|
FOC|13:33:10|BATS|Bid|26.210|6.100|76.73%|
BKD|13:33:10|CINC|Ask|13.370|18.950|41.74%|
FWDD|13:33:11|NQEX|Bid|21.700|14.670|32.40%|
FWDD|13:33:11|NQEX|Bid|21.700|14.670|32.40%|
FWDD|13:33:11|NQEX|Bid|21.700|14.670|32.40%|
FWDD|13:33:11|NQEX|Bid|21.700|14.670|32.40%|
FWDD|13:33:11|NQEX|Bid|21.700|14.670|32.40%|
FWDD|13:33:11|NQEX|Bid|21.700|14.670|32.40%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
TMNG|13:33:11|PACF|Ask|2.350|11.800|402.13%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
NAV.PR.D|13:33:11|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:33:11|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:33:11|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:33:11|NQEX|Ask|12.300|16.250|32.11%|
TNDM|13:33:11|EDGX|Bid|10.820|4.500|58.41%|
LNC.PR|13:33:11|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:33:11|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:33:11|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:33:11|NQEX|Ask|566.880|789.600|39.29%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
PSW|13:33:11|EDGX|Ask|9.090|13.000|43.01%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
PRO|13:33:11|CINC|Ask|12.720|21.240|66.98%|
MYRG|13:33:11|CINC|Ask|18.780|29.850|58.95%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
CYTXW|13:33:11|PACF|Bid|1.850|1.200|35.14%|
IGM|13:33:11|EDGX|Bid|55.400|24.230|56.26%|
MFLA|13:33:11|CBOE|Ask|90.020|135.300|50.30%|
MFLA|13:33:11|CBOE|Ask|90.020|135.300|50.30%|
MFLA|13:33:11|CBOE|Ask|90.020|135.300|50.30%|
CGV|13:33:11|CINC|Ask|22.680|35.000|54.32%|
MFLA|13:33:11|CBOE|Ask|90.020|135.300|50.30%|
MFLA|13:33:11|CBOE|Ask|90.020|135.300|50.30%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
DBO|13:33:11|EDGX|Ask|24.600|34.000|38.21%|
HTZ|13:33:11|CINC|Ask|10.110|16.740|65.58%|
FOL|13:33:11|CINC|Ask|19.910|28.000|40.63%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:11|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:12|BATY|Bid|28.020|17.980|35.83%|
KBX|13:33:12|CINC|Ask|1.600|2.150|34.37%|
HII|13:33:12|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:12|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:12|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:12|BATY|Bid|28.020|17.980|35.83%|
FWDD|13:33:12|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:33:12|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:33:12|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:33:12|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:33:12|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:33:12|NQEX|Ask|21.780|29.500|35.45%|
HII|13:33:12|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:12|BATY|Bid|28.020|17.980|35.83%|
IGM|13:33:12|EDGX|Bid|55.390|24.230|56.26%|
CRK|13:33:12|PHIL|Bid|24.650|14.610|40.73%|
IGM|13:33:12|EDGX|Bid|55.390|24.230|56.26%|
IYR|13:33:12|CINC|Ask|53.280|103.000|93.32%|
KAR|13:33:12|CINC|Ask|14.350|20.790|44.88%|
IYR|13:33:12|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:12|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:12|CINC|Ask|53.280|103.000|93.32%|
VGK|13:33:12|CINC|Ask|43.250|66.000|52.60%|
VGK|13:33:12|CINC|Ask|43.250|66.000|52.60%|
VGK|13:33:12|CINC|Ask|43.250|66.000|52.60%|
VGK|13:33:12|CINC|Ask|43.250|66.000|52.60%|
VGK|13:33:12|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:12|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:12|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:12|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:12|CINC|Ask|43.240|66.000|52.64%|
IYR|13:33:13|CINC|Ask|53.280|103.000|93.32%|
AP|13:33:13|EDGX|Ask|20.740|28.300|36.45%|
GDP|13:33:13|CINC|Ask|15.620|22.000|40.85%|
VGK|13:33:13|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:13|CINC|Ask|43.250|66.000|52.60%|
VGK|13:33:13|CINC|Ask|43.250|66.000|52.60%|
VGK|13:33:13|CINC|Ask|43.250|66.000|52.60%|
IYR|13:33:13|CINC|Ask|53.290|103.000|93.28%|
IYR|13:33:13|CINC|Ask|53.290|103.000|93.28%|
IGM|13:33:13|EDGX|Bid|55.400|24.230|56.26%|
SPEX|13:33:13|PACF|Ask|1.640|2.270|38.41%|
GDP|13:33:13|CINC|Ask|15.620|22.000|40.85%|
EZU|13:33:14|CINC|Ask|29.420|42.000|42.76%|
EZU|13:33:14|CINC|Ask|29.420|42.000|42.76%|
EZU|13:33:14|CINC|Ask|29.420|42.000|42.76%|
LNC.PR|13:33:14|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:33:14|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:33:14|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:33:14|NQEX|Ask|566.880|789.600|39.29%|
EZU|13:33:14|CINC|Ask|29.420|42.000|42.76%|
EZU|13:33:14|CINC|Ask|29.420|42.000|42.76%|
EZU|13:33:14|CINC|Ask|29.420|42.000|42.76%|
MDVN|13:33:14|CINC|Ask|15.950|25.500|59.87%|
EZU|13:33:14|CINC|Ask|29.410|42.000|42.81%|
IYR|13:33:14|CINC|Ask|53.290|103.000|93.28%|
IYR|13:33:14|CINC|Ask|53.290|103.000|93.28%|
IYR|13:33:14|CINC|Ask|53.290|103.000|93.28%|
IYR|13:33:14|CINC|Ask|53.290|103.000|93.28%|
MDVN|13:33:14|CINC|Ask|15.950|25.500|59.87%|
TNDM|13:33:15|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:33:15|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:33:15|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:33:15|EDGX|Ask|10.850|15.350|41.47%|
TNDM|13:33:15|EDGX|Bid|10.820|4.500|58.41%|
AP|13:33:15|EDGX|Ask|20.740|28.300|36.45%|
JCS|13:33:15|EDGX|Ask|14.660|21.860|49.11%|
DBO|13:33:15|EDGX|Ask|24.610|34.000|38.16%|
IYR|13:33:15|CINC|Ask|53.290|103.000|93.28%|
FPTB|13:33:15|EDGX|Ask|11.550|18.000|55.84%|
IYR|13:33:15|CINC|Ask|53.290|103.000|93.28%|
IRDMZ|13:33:15|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:33:15|PACF|Bid|1.200|0.740|38.33%|
EZU|13:33:15|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:15|CINC|Ask|29.400|42.000|42.86%|
IYR|13:33:15|CINC|Ask|53.290|103.000|93.28%|
FFKY|13:33:15|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:33:15|PACF|Ask|11.440|17.200|50.35%|
NJ|13:33:16|EDGX|Bid|22.060|10.000|54.67%|
AP|13:33:16|EDGX|Ask|20.740|28.300|36.45%|
EZU|13:33:16|CINC|Ask|29.400|42.000|42.86%|
IYR|13:33:16|CINC|Ask|53.290|103.000|93.28%|
EROCW|13:33:16|PACF|Bid|4.070|1.510|62.90%|
EZU|13:33:16|CINC|Ask|29.400|42.000|42.86%|
URE|13:33:16|CINC|Ask|45.560|65.500|43.77%|
QCLN|13:33:16|EDGX|Ask|11.860|17.000|43.34%|
HII|13:33:16|BATY|Bid|28.020|17.980|35.83%|
MCZ|13:33:16|EDGX|Ask|0.710|1.410|98.59%|
IGM|13:33:16|EDGX|Bid|55.410|24.230|56.27%|
QCLN|13:33:16|EDGX|Ask|11.860|17.000|43.34%|
DBO|13:33:16|EDGX|Ask|24.600|34.000|38.21%|
NJ|13:33:16|EDGX|Bid|22.060|10.000|54.67%|
IGM|13:33:16|EDGX|Bid|55.400|24.230|56.26%|
BKD|13:33:16|CINC|Ask|13.360|18.950|41.84%|
EZU|13:33:16|CINC|Ask|29.400|42.000|42.86%|
AGM.A|13:33:16|EDGX|Ask|13.260|17.920|35.14%|
JCI.PR.Z|13:33:16|NQEX|Ask|163.250|237.810|45.67%|
JCI.PR.Z|13:33:16|NQEX|Ask|163.250|237.810|45.67%|
JCI.PR.Z|13:33:16|NQEX|Ask|163.250|237.810|45.67%|
JCI.PR.Z|13:33:16|NQEX|Ask|163.250|237.810|45.67%|
JCI.PR.Z|13:33:16|NQEX|Ask|163.250|237.810|45.67%|
SCLN|13:33:16|PHIL|Ask|5.320|15.310|187.78%|
VGK|13:33:16|CINC|Ask|43.230|66.000|52.67%|
SPEX|13:33:16|PACF|Ask|1.640|2.270|38.41%|
VGK|13:33:16|CINC|Ask|43.230|66.000|52.67%|
LNC.PR|13:33:17|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:33:17|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:33:17|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:33:17|NQEX|Ask|566.720|789.400|39.29%|
VGK|13:33:17|CINC|Ask|43.240|66.000|52.64%|
HII|13:33:17|BATY|Bid|28.020|17.980|35.83%|
PFM|13:33:17|CINC|Bid|13.250|7.250|45.28%|
IYR|13:33:17|CINC|Ask|53.280|103.000|93.32%|
DBO|13:33:17|EDGX|Ask|24.600|34.000|38.21%|
IYR|13:33:17|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:17|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:17|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:17|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:17|CINC|Ask|53.280|103.000|93.32%|
VGK|13:33:17|CINC|Ask|43.240|66.000|52.64%|
IYR|13:33:17|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:17|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:17|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:17|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:17|CINC|Ask|53.280|103.000|93.32%|
ASGN|13:33:17|CINC|Ask|8.430|11.250|33.45%|
MASI|13:33:17|EDGX|Ask|23.640|33.750|42.77%|
IYR|13:33:17|CINC|Ask|53.280|103.000|93.32%|
EZU|13:33:17|CINC|Ask|29.400|42.000|42.86%|
IGM|13:33:17|EDGX|Bid|55.400|24.230|56.26%|
IGV|13:33:17|EDGX|Bid|51.500|30.050|41.65%|
GDP|13:33:17|CINC|Ask|15.600|22.000|41.03%|
HII|13:33:17|BATY|Bid|28.020|17.980|35.83%|
IRDMZ|13:33:17|PACF|Bid|1.200|0.740|38.33%|
HBM|13:33:18|EDGX|Bid|11.720|6.500|44.54%|
HBM|13:33:18|CINC|Ask|11.760|16.500|40.31%|
USCR|13:33:18|PACF|Bid|4.850|2.940|39.38%|
HII|13:33:18|BATY|Bid|28.020|17.980|35.83%|
ASGN|13:33:18|CINC|Ask|8.430|11.250|33.45%|
EZU|13:33:18|CINC|Ask|29.400|42.000|42.86%|
HII|13:33:18|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:18|BATY|Bid|28.020|17.980|35.83%|
IGV|13:33:18|EDGX|Bid|51.500|30.050|41.65%|
EZU|13:33:18|CINC|Ask|29.400|42.000|42.86%|
USCR|13:33:18|PACF|Ask|5.450|7.650|40.37%|
SPEX|13:33:18|PACF|Ask|1.640|2.270|38.41%|
EZU|13:33:18|CINC|Ask|29.400|42.000|42.86%|
USCR|13:33:18|PACF|Bid|4.740|2.940|37.97%|
IYR|13:33:18|CINC|Ask|53.280|103.000|93.32%|
VGK|13:33:18|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:18|CINC|Ask|43.240|66.000|52.64%|
HII|13:33:18|BATY|Bid|28.020|17.980|35.83%|
HII|13:33:18|BATY|Bid|28.020|17.980|35.83%|
IYR|13:33:18|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:18|CINC|Ask|53.280|103.000|93.32%|
VGK|13:33:18|CINC|Ask|43.240|66.000|52.64%|
AP|13:33:19|EDGX|Ask|20.740|28.300|36.45%|
EZU|13:33:19|CINC|Ask|29.400|42.000|42.86%|
VGK|13:33:19|CINC|Ask|43.240|66.000|52.64%|
KAR|13:33:19|CINC|Ask|14.360|20.790|44.78%|
IGM|13:33:19|EDGX|Bid|55.410|24.230|56.27%|
IGV|13:33:19|EDGX|Bid|51.500|30.050|41.65%|
QCLN|13:33:19|EDGX|Ask|11.860|17.000|43.34%|
EZU|13:33:19|CINC|Ask|29.400|42.000|42.86%|
DBO|13:33:19|EDGX|Ask|24.600|34.000|38.21%|
EZU|13:33:19|CINC|Ask|29.400|42.000|42.86%|
GEVO|13:33:20|CINC|Ask|12.620|18.000|42.63%|
TNDM|13:33:20|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:33:20|EDGX|Bid|10.820|4.500|58.41%|
VGK|13:33:20|CINC|Ask|43.240|66.000|52.64%|
EZU|13:33:20|CINC|Ask|29.400|42.000|42.86%|
MSSR|13:33:20|EDGX|Ask|5.680|8.950|57.57%|
LNC.PR|13:33:20|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:33:20|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:33:20|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:33:20|NQEX|Ask|566.880|790.680|39.48%|
EZU|13:33:20|CINC|Ask|29.400|42.000|42.86%|
SPEX|13:33:20|PACF|Ask|1.640|2.270|38.41%|
GCOM|13:33:20|EDGX|Ask|11.690|16.500|41.15%|
FFKY|13:33:20|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:33:20|PACF|Ask|11.440|17.200|50.35%|
PXN|13:33:20|EDGX|Ask|7.120|12.680|78.09%|
IYR|13:33:20|CINC|Ask|53.280|103.000|93.32%|
VGK|13:33:20|CINC|Ask|43.240|66.000|52.64%|
IYR|13:33:20|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:20|CINC|Ask|53.280|103.000|93.32%|
EZU|13:33:20|CINC|Ask|29.400|42.000|42.86%|
SPEX|13:33:20|PACF|Ask|1.640|2.270|38.41%|
IYR|13:33:20|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:20|CINC|Ask|53.280|103.000|93.32%|
EZU|13:33:20|CINC|Ask|29.400|42.000|42.86%|
IYR|13:33:20|CINC|Ask|53.280|103.000|93.32%|
EROCW|13:33:20|PACF|Bid|4.060|1.510|62.81%|
RNO|13:33:21|CINC|Ask|19.850|28.500|43.58%|
VGK|13:33:21|CINC|Ask|43.240|66.000|52.64%|
IYR|13:33:21|CINC|Ask|53.280|103.000|93.32%|
MDVN|13:33:21|CINC|Ask|15.950|25.500|59.87%|
RNO|13:33:21|CINC|Ask|19.850|28.500|43.58%|
KBX|13:33:22|CINC|Ask|1.600|2.150|34.37%|
LFL|13:33:22|CINC|Ask|23.140|32.300|39.59%|
LFL|13:33:22|CINC|Ask|23.140|32.300|39.59%|
MDVN|13:33:22|CINC|Ask|15.950|25.500|59.87%|
VGK|13:33:22|CINC|Ask|43.230|66.000|52.67%|
TGC|13:33:22|CHIC|Ask|0.650|0.910|40.00%|
VGK|13:33:22|CINC|Ask|43.230|66.000|52.67%|
VGK|13:33:22|CINC|Ask|43.230|66.000|52.67%|
GOK|13:33:22|EDGX|Ask|4.420|6.800|53.85%|
ESTE|13:33:22|PACF|Ask|11.440|17.200|50.35%|
UEIC|13:33:22|EDGX|Ask|17.410|30.000|72.31%|
LFL|13:33:22|CINC|Ask|23.140|32.300|39.59%|
VGK|13:33:22|CINC|Ask|43.230|66.000|52.67%|
VGK|13:33:22|CINC|Ask|43.230|66.000|52.67%|
VGK|13:33:22|CINC|Ask|43.230|66.000|52.67%|
VGK|13:33:22|CINC|Ask|43.230|66.000|52.67%|
VGK|13:33:22|CINC|Ask|43.230|66.000|52.67%|
VGK|13:33:22|CINC|Ask|43.230|66.000|52.67%|
VGK|13:33:22|CINC|Ask|43.230|66.000|52.67%|
NII|13:33:22|BATS|Bid|13.920|7.040|49.43%|
NOM|13:33:22|BATS|Bid|14.150|5.260|62.83%|
IGV|13:33:22|EDGX|Bid|51.490|30.050|41.64%|
PXN|13:33:22|EDGX|Ask|7.120|12.680|78.09%|
EGX|13:33:22|BATS|Bid|2.810|0.260|90.75%|
RNJ|13:33:22|BATS|Bid|12.120|7.770|35.89%|
VOQ|13:33:22|BATS|Bid|14.480|8.500|41.30%|
VGK|13:33:22|CINC|Ask|43.230|66.000|52.67%|
VGK|13:33:22|CINC|Ask|43.230|66.000|52.67%|
VGK|13:33:23|CINC|Ask|43.230|66.000|52.67%|
FRM|13:33:23|CINC|Ask|5.420|8.100|49.45%|
JCI.PR.Z|13:33:23|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:33:23|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:33:23|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:33:23|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:33:23|NQEX|Ask|163.200|224.890|37.80%|
MERU|13:33:23|CINC|Ask|9.530|12.600|32.21%|
VGK|13:33:23|CINC|Ask|43.230|66.000|52.67%|
IGV|13:33:23|EDGX|Bid|51.490|30.050|41.64%|
VGK|13:33:23|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:23|CINC|Ask|43.230|66.000|52.67%|
VGK|13:33:23|CINC|Ask|43.230|66.000|52.67%|
CISG|13:33:23|BATY|Ask|12.720|22.700|78.46%|
VGK|13:33:23|CINC|Ask|43.230|66.000|52.67%|
VGK|13:33:23|CINC|Ask|43.230|66.000|52.67%|
IGM|13:33:23|EDGX|Bid|55.390|24.230|56.26%|
MASI|13:33:23|EDGX|Ask|23.640|33.750|42.77%|
DBO|13:33:23|EDGX|Ask|24.590|34.000|38.27%|
MASI|13:33:23|EDGX|Ask|23.640|33.750|42.77%|
MERU|13:33:23|CINC|Ask|9.530|12.600|32.21%|
MASI|13:33:23|EDGX|Ask|23.640|33.750|42.77%|
EROCW|13:33:23|PACF|Bid|4.060|1.510|62.81%|
VGK|13:33:23|CINC|Ask|43.220|66.000|52.71%|
OVRL|13:33:24|PACF|Ask|2.270|3.830|68.72%|
VGK|13:33:24|CINC|Ask|43.230|66.000|52.67%|
PTNR|13:33:24|CINC|Ask|10.200|14.360|40.78%|
EZU|13:33:24|CINC|Ask|29.390|42.000|42.91%|
ESTE|13:33:24|PACF|Ask|11.440|17.200|50.35%|
HZO|13:33:24|CINC|Ask|7.410|9.990|34.82%|
VGK|13:33:24|CINC|Ask|43.230|66.000|52.67%|
CUB|13:33:25|CINC|Bid|40.030|0.220|99.45%|
VGK|13:33:25|CINC|Ask|43.230|66.000|52.67%|
EZU|13:33:25|CINC|Ask|29.390|42.000|42.91%|
VGK|13:33:25|CINC|Ask|43.230|66.000|52.67%|
TNDM|13:33:25|EDGX|Bid|10.820|4.500|58.41%|
CGW|13:33:25|EDGX|Bid|18.790|11.550|38.53%|
IGM|13:33:25|EDGX|Bid|55.400|24.230|56.26%|
VGK|13:33:25|CINC|Ask|43.220|66.000|52.71%|
EZU|13:33:25|CINC|Ask|29.380|42.000|42.95%|
CGW|13:33:25|EDGX|Bid|18.770|11.550|38.47%|
SPEX|13:33:25|PACF|Ask|1.640|2.270|38.41%|
AHT|13:33:25|EDGX|Ask|7.840|11.000|40.31%|
AHT|13:33:25|EDGX|Ask|7.840|11.000|40.31%|
VGK|13:33:25|CINC|Ask|43.220|66.000|52.71%|
CGW|13:33:25|EDGX|Bid|18.770|11.550|38.47%|
IGV|13:33:25|EDGX|Bid|51.480|30.050|41.63%|
MSSR|13:33:25|EDGX|Ask|5.680|8.950|57.57%|
MSSR|13:33:25|EDGX|Ask|5.680|8.950|57.57%|
MSSR|13:33:25|EDGX|Ask|5.680|8.950|57.57%|
CVGI|13:33:25|CINC|Ask|6.280|16.000|154.78%|
DBO|13:33:26|EDGX|Ask|24.580|34.000|38.32%|
BKD|13:33:26|CINC|Ask|13.380|18.950|41.63%|
MCZ|13:33:26|EDGX|Ask|0.710|1.410|98.59%|
VGK|13:33:26|CINC|Ask|43.220|66.000|52.71%|
QCLN|13:33:26|EDGX|Ask|11.860|17.000|43.34%|
VGK|13:33:26|CINC|Ask|43.220|66.000|52.71%|
EZU|13:33:26|CINC|Ask|29.370|42.000|43.00%|
VGK|13:33:26|CINC|Ask|43.220|66.000|52.71%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|238.230|43.82%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|238.230|43.82%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|238.230|43.82%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|238.230|43.82%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|238.230|43.82%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|13:33:26|NQEX|Ask|165.650|224.830|35.73%|
LFL|13:33:26|CINC|Ask|23.130|32.300|39.65%|
MFLA|13:33:26|CBOE|Ask|89.790|134.360|49.64%|
CVGI|13:33:26|CINC|Ask|6.280|16.000|154.78%|
COW|13:33:26|EDGE|Bid|29.540|19.600|33.65%|
HII|13:33:26|BATY|Bid|28.020|17.980|35.83%|
EROCW|13:33:26|PACF|Bid|4.030|1.510|62.53%|
EZU|13:33:26|CINC|Ask|29.370|42.000|43.00%|
EZU|13:33:27|CINC|Ask|29.370|42.000|43.00%|
LFL|13:33:27|CINC|Ask|23.130|32.300|39.65%|
VGK|13:33:27|CINC|Ask|43.220|66.000|52.71%|
RNO|13:33:27|CINC|Ask|19.850|28.500|43.58%|
SPWRB|13:33:27|CINC|Ask|11.840|17.000|43.58%|
VGK|13:33:27|CINC|Ask|43.220|66.000|52.71%|
VGK|13:33:27|CINC|Ask|43.220|66.000|52.71%|
DYNT|13:33:27|PACF|Ask|1.250|1.700|36.00%|
VGK|13:33:27|CINC|Ask|43.220|66.000|52.71%|
VGK|13:33:27|CINC|Ask|43.220|66.000|52.71%|
VGK|13:33:27|CINC|Ask|43.220|66.000|52.71%|
EZU|13:33:27|CINC|Ask|29.370|42.000|43.00%|
DBO|13:33:27|EDGX|Ask|24.580|34.000|38.32%|
VGK|13:33:27|CINC|Ask|43.230|66.000|52.67%|
HII|13:33:27|BATY|Bid|28.020|17.980|35.83%|
CGW|13:33:27|EDGX|Bid|18.790|11.550|38.53%|
DBO|13:33:28|EDGX|Ask|24.590|34.000|38.27%|
NBIX|13:33:28|BATY|Ask|5.890|15.890|169.78%|
PXN|13:33:28|EDGX|Ask|7.120|12.680|78.09%|
PXN|13:33:28|EDGX|Ask|7.120|12.680|78.09%|
IYR|13:33:28|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:28|CINC|Ask|53.280|103.000|93.32%|
TRNX|13:33:28|EDGX|Ask|22.410|30.000|33.87%|
IYR|13:33:28|CINC|Ask|53.280|103.000|93.32%|
EZU|13:33:28|CINC|Ask|29.390|42.000|42.91%|
RNO|13:33:28|CINC|Ask|19.850|28.500|43.58%|
EZU|13:33:28|CINC|Ask|29.390|42.000|42.91%|
IYR|13:33:28|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:28|CINC|Ask|53.280|103.000|93.32%|
SHP|13:33:28|EDGX|Ask|9.410|14.940|58.77%|
IYR|13:33:28|CINC|Ask|53.280|103.000|93.32%|
SPEX|13:33:28|PACF|Ask|1.640|2.270|38.41%|
VGK|13:33:28|CINC|Ask|43.240|66.000|52.64%|
IYR|13:33:28|CINC|Ask|53.280|103.000|93.32%|
IDI|13:33:28|PACF|Ask|1.420|2.050|44.37%|
EZU|13:33:28|CINC|Ask|29.400|42.000|42.86%|
HII|13:33:28|BATY|Bid|28.020|17.980|35.83%|
IYR|13:33:28|CINC|Ask|53.280|103.000|93.32%|
DYNT|13:33:28|PACF|Ask|1.250|1.700|36.00%|
IRDMZ|13:33:28|PACF|Bid|1.200|0.740|38.33%|
IRETP|13:33:28|BATS|Bid|25.170|17.100|32.06%|
FRM|13:33:28|CINC|Ask|5.420|8.100|49.45%|
IDI|13:33:29|PACF|Ask|1.420|2.050|44.37%|
IYR|13:33:29|CINC|Ask|53.280|103.000|93.32%|
UEIC|13:33:29|EDGX|Ask|17.300|30.000|73.41%|
IYR|13:33:29|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:29|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:29|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:30|CINC|Ask|53.280|103.000|93.32%|
TRNX|13:33:30|EDGX|Ask|22.410|30.000|33.87%|
SCHS|13:33:30|CINC|Ask|9.150|20.000|118.58%|
EZU|13:33:30|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:30|CINC|Ask|29.400|42.000|42.86%|
IRETP|13:33:30|BATS|Bid|25.150|17.100|32.01%|
VGK|13:33:30|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:30|CINC|Ask|43.240|66.000|52.64%|
QCLN|13:33:30|EDGX|Ask|11.860|17.000|43.34%|
GDP|13:33:30|CINC|Ask|15.590|22.000|41.12%|
IRDMZ|13:33:30|PACF|Bid|1.200|0.740|38.33%|
GDP|13:33:30|CINC|Ask|15.600|22.000|41.03%|
GDP|13:33:31|CINC|Ask|15.600|22.000|41.03%|
PULS|13:33:31|CINC|Ask|2.910|5.270|81.10%|
DY|13:33:31|CINC|Ask|13.160|18.000|36.78%|
PXN|13:33:31|EDGX|Ask|7.120|12.680|78.09%|
IYR|13:33:31|CINC|Ask|53.280|103.000|93.32%|
VGK|13:33:31|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:31|CINC|Ask|43.240|66.000|52.64%|
GDP|13:33:31|CINC|Ask|15.600|22.000|41.03%|
EZU|13:33:31|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:31|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:31|CINC|Ask|29.400|42.000|42.86%|
IYR|13:33:31|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:31|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:31|CINC|Ask|53.280|103.000|93.32%|
GAGA|13:33:32|PACF|Ask|5.340|8.080|51.31%|
GAGA|13:33:32|PACF|Ask|5.340|8.080|51.31%|
IYR|13:33:32|CINC|Ask|53.280|103.000|93.32%|
EZU|13:33:32|CINC|Ask|29.400|42.000|42.86%|
VGK|13:33:32|CINC|Ask|43.240|66.000|52.64%|
MSSR|13:33:32|EDGX|Ask|5.680|8.950|57.57%|
MSSR|13:33:32|EDGX|Ask|5.680|8.950|57.57%|
DBO|13:33:32|EDGX|Ask|24.600|34.000|38.21%|
VGK|13:33:32|CINC|Ask|43.240|66.000|52.64%|
RDEN|13:33:32|CINC|Bid|26.910|14.000|47.97%|
IRWD|13:33:32|EDGX|Ask|11.600|15.980|37.76%|
TI.A|13:33:32|CINC|Ask|10.250|22.000|114.63%|
KNL|13:33:32|CINC|Ask|14.650|24.890|69.90%|
KCAP|13:33:32|CINC|Ask|5.630|8.100|43.87%|
KCAP|13:33:32|CINC|Ask|5.630|8.100|43.87%|
KNL|13:33:32|CINC|Ask|14.650|24.890|69.90%|
RDEA|13:33:32|CINC|Ask|16.310|24.000|47.15%|
KV.B|13:33:32|PACF|Bid|1.600|0.740|53.75%|
RDEN|13:33:32|CINC|Bid|26.920|14.000|47.99%|
VGK|13:33:32|CINC|Ask|43.240|66.000|52.64%|
LFL|13:33:32|CINC|Ask|23.130|32.300|39.65%|
VGK|13:33:32|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:32|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:32|CINC|Ask|43.240|66.000|52.64%|
KCAP|13:33:33|CINC|Ask|5.730|8.100|41.36%|
BAC.WS.B|13:33:33|EDGX|Ask|0.940|2.000|112.77%|
IRWD|13:33:33|EDGX|Ask|11.590|15.980|37.88%|
IRWD|13:33:33|EDGX|Ask|11.590|15.980|37.88%|
CLFC|13:33:33|CINC|Ask|5.000|6.670|33.40%|
IYR|13:33:33|CINC|Ask|53.280|103.000|93.32%|
LFL|13:33:33|CINC|Ask|23.130|32.300|39.65%|
KBX|13:33:33|EDGX|Ask|1.610|2.250|39.75%|
KBX|13:33:33|EDGX|Ask|1.610|2.250|39.75%|
KBX|13:33:33|EDGX|Ask|1.610|2.250|39.75%|
KBX|13:33:33|CINC|Ask|1.610|2.150|33.54%|
DLBS|13:33:33|EDGX|Bid|37.660|0.040|99.89%|
KBX|13:33:33|EDGX|Ask|1.610|2.250|39.75%|
KBX|13:33:33|CINC|Ask|1.610|2.150|33.54%|
VGK|13:33:33|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:33|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:33|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:33|CINC|Ask|43.240|66.000|52.64%|
VGK|13:33:33|CINC|Ask|43.240|66.000|52.64%|
BAC.WS.B|13:33:33|EDGX|Ask|0.940|2.000|112.77%|
OXF|13:33:33|CINC|Ask|15.860|26.700|68.35%|
IGM|13:33:33|EDGX|Bid|55.410|24.230|56.27%|
IYR|13:33:33|CINC|Ask|53.280|103.000|93.32%|
EZU|13:33:33|CINC|Ask|29.390|42.000|42.91%|
DLBS|13:33:33|EDGX|Bid|37.680|0.040|99.89%|
EZU|13:33:33|CINC|Ask|29.390|42.000|42.91%|
VGK|13:33:33|CINC|Ask|43.250|66.000|52.60%|
LNC.PR|13:33:33|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:33:33|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:33:33|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:33:33|NQEX|Ask|567.200|791.120|39.48%|
FWDD|13:33:33|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:33|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:33|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:33|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:33|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:33|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:33|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:33|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:33|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:33:33|NQEX|Ask|21.790|29.500|35.38%|
PBI.PR|13:33:34|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|13:33:34|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|13:33:34|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|13:33:34|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|13:33:34|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:33:34|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:33:34|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:33:34|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:33:34|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:33:34|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:33:34|NQEX|Ask|355.630|529.440|48.87%|
PBI.PR|13:33:34|NQEX|Ask|355.630|529.440|48.87%|
PBI.PR|13:33:34|NQEX|Ask|355.630|529.440|48.87%|
PBI.PR|13:33:34|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:33:34|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:33:34|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:33:34|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:33:34|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:33:34|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:33:34|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:33:34|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:33:34|NQEX|Ask|355.630|470.560|32.32%|
PTRY|13:33:34|CINC|Ask|11.190|15.000|34.05%|
IRDMZ|13:33:34|PACF|Bid|1.200|0.740|38.33%|
IYR|13:33:34|CINC|Ask|53.290|103.000|93.28%|
EZU|13:33:34|CINC|Ask|29.400|42.000|42.86%|
IYR|13:33:34|CINC|Ask|53.290|103.000|93.28%|
VGK|13:33:34|CINC|Ask|43.250|66.000|52.60%|
IRETP|13:33:34|BATS|Bid|25.170|17.100|32.06%|
IYR|13:33:34|CINC|Ask|53.290|103.000|93.28%|
KBX|13:33:34|EDGX|Ask|1.610|2.250|39.75%|
KBX|13:33:34|CINC|Ask|1.610|2.150|33.54%|
CGW|13:33:34|EDGX|Bid|18.790|11.550|38.53%|
CPLP|13:33:34|CINC|Ask|5.690|8.080|42.00%|
EROCW|13:33:34|PACF|Bid|4.060|1.510|62.81%|
FWDD|13:33:34|NQEX|Bid|21.710|14.670|32.43%|
FWDD|13:33:34|NQEX|Bid|21.710|14.670|32.43%|
FWDD|13:33:34|NQEX|Bid|21.710|14.670|32.43%|
FWDD|13:33:34|NQEX|Bid|21.710|14.670|32.43%|
FWDD|13:33:34|NQEX|Bid|21.710|14.670|32.43%|
FWDD|13:33:34|NQEX|Bid|21.710|14.670|32.43%|
EZU|13:33:34|CINC|Ask|29.400|42.000|42.86%|
LFL|13:33:34|CINC|Ask|23.130|32.300|39.65%|
NAV.PR.D|13:33:34|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:33:34|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:33:34|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:33:34|NQEX|Ask|12.710|16.880|32.81%|
EZU|13:33:34|CINC|Ask|29.400|42.000|42.86%|
NAV.PR.D|13:33:34|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:33:34|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:33:34|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:33:34|NQEX|Ask|12.110|16.260|34.27%|
EZU|13:33:35|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:35|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:35|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:35|CINC|Ask|29.400|42.000|42.86%|
ASGN|13:33:35|CINC|Ask|8.450|11.250|33.14%|
DBO|13:33:35|EDGX|Ask|24.590|34.000|38.27%|
DBO|13:33:35|EDGX|Ask|24.590|34.000|38.27%|
DBO|13:33:35|EDGX|Ask|24.590|34.000|38.27%|
DBO|13:33:35|EDGX|Ask|24.600|34.000|38.21%|
VGK|13:33:35|CINC|Ask|43.260|66.000|52.57%|
UEPS|13:33:35|CINC|Ask|6.830|15.000|119.62%|
VGK|13:33:35|CINC|Ask|43.250|66.000|52.60%|
IGM|13:33:35|EDGX|Bid|55.420|24.230|56.28%|
QQQ|13:33:35|CINC|Bid|51.700|24.150|53.29%|
QQQ|13:33:35|CINC|Bid|51.700|24.150|53.29%|
QQQ|13:33:35|CINC|Bid|51.700|24.150|53.29%|
VGK|13:33:35|CINC|Ask|43.260|66.000|52.57%|
VGK|13:33:35|CINC|Ask|43.260|66.000|52.57%|
VGK|13:33:35|CINC|Ask|43.260|66.000|52.57%|
VGK|13:33:35|CINC|Ask|43.260|66.000|52.57%|
EZU|13:33:36|CINC|Ask|29.400|42.000|42.86%|
IRDMZ|13:33:36|PACF|Bid|1.200|0.740|38.33%|
MCZ|13:33:36|EDGX|Ask|0.710|1.410|98.59%|
DLBS|13:33:36|EDGX|Bid|37.670|0.040|99.89%|
DLBS|13:33:36|EDGX|Bid|37.670|0.040|99.89%|
IRDMZ|13:33:36|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:33:36|PACF|Bid|1.200|0.740|38.33%|
DUG|13:33:37|CINC|Bid|36.760|24.920|32.21%|
DBO|13:33:37|EDGX|Ask|24.600|34.000|38.21%|
EZU|13:33:37|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:37|CINC|Ask|29.400|42.000|42.86%|
MDVN|13:33:37|CINC|Ask|15.950|25.500|59.87%|
DUG|13:33:37|CINC|Bid|36.750|24.920|32.19%|
NOM|13:33:37|BATS|Bid|14.150|5.260|62.83%|
RNJ|13:33:37|BATS|Bid|12.120|7.770|35.89%|
IRETP|13:33:37|BATS|Bid|25.150|17.100|32.01%|
EGX|13:33:37|BATS|Bid|2.810|0.260|90.75%|
CCM|13:33:37|CINC|Bid|3.880|2.580|33.51%|
NAV.PR.D|13:33:37|NQEX|Ask|12.100|17.170|41.90%|
NAV.PR.D|13:33:37|NQEX|Ask|12.100|17.170|41.90%|
NAV.PR.D|13:33:37|NQEX|Ask|12.100|17.170|41.90%|
NAV.PR.D|13:33:37|NQEX|Ask|12.100|17.170|41.90%|
MDVN|13:33:38|CINC|Ask|15.950|25.500|59.87%|
KCAP|13:33:38|CINC|Ask|5.640|8.100|43.62%|
IRDMZ|13:33:38|PACF|Bid|1.200|0.740|38.33%|
DLBS|13:33:38|EDGX|Bid|37.680|0.040|99.89%|
DLBS|13:33:38|EDGX|Bid|37.680|0.040|99.89%|
EZU|13:33:39|CINC|Ask|29.400|42.000|42.86%|
GOK|13:33:39|EDGX|Ask|4.460|6.800|52.47%|
EZU|13:33:39|CINC|Ask|29.400|42.000|42.86%|
TLB.WS|13:33:39|PACF|Bid|0.055|0.031|44.75%|
EZU|13:33:39|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:39|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:40|CINC|Ask|29.400|42.000|42.86%|
NNBR|13:33:40|CINC|Ask|6.690|13.990|109.12%|
NNBR|13:33:40|CINC|Ask|6.690|13.990|109.12%|
EZU|13:33:40|CINC|Ask|29.400|42.000|42.86%|
PBE|13:33:40|CINC|Bid|17.960|12.000|33.18%|
EZU|13:33:40|CINC|Ask|29.400|42.000|42.86%|
PTRY|13:33:41|CINC|Ask|11.180|15.000|34.17%|
EZU|13:33:41|CINC|Ask|29.400|42.000|42.86%|
MFLA|13:33:41|CBOE|Ask|89.940|134.030|49.02%|
DRJ|13:33:42|PACF|Ask|2.090|3.000|43.54%|
COW|13:33:42|EDGE|Bid|29.540|19.590|33.68%|
EZU|13:33:43|CINC|Ask|29.400|42.000|42.86%|
RLJ|13:33:43|EDGX|Ask|12.700|18.490|45.59%|
FRM|13:33:43|CINC|Ask|5.420|8.100|49.45%|
EZU|13:33:43|CINC|Ask|29.390|42.000|42.91%|
SLX|13:33:43|CINC|Ask|51.350|69.000|34.37%|
SHBI|13:33:44|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:33:44|BATS|Ask|5.900|11.230|90.34%|
LNC.PR|13:33:44|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:33:44|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:33:44|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:33:44|NQEX|Ask|567.360|791.360|39.48%|
EZU|13:33:44|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:44|CINC|Ask|29.390|42.000|42.91%|
NL|13:33:44|EDGX|Ask|12.270|19.620|59.90%|
NL|13:33:44|EDGX|Ask|12.270|19.620|59.90%|
NL|13:33:44|EDGX|Ask|12.270|19.620|59.90%|
BBW|13:33:45|CINC|Bid|5.270|3.080|41.56%|
EZU|13:33:45|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:45|CINC|Ask|29.400|42.000|42.86%|
KBX|13:33:45|EDGX|Ask|1.610|2.250|39.75%|
KBX|13:33:45|EDGX|Ask|1.610|2.250|39.75%|
KBX|13:33:45|EDGX|Ask|1.610|2.240|39.13%|
KBX|13:33:45|EDGX|Ask|1.610|2.250|39.75%|
SCLN|13:33:45|BOST|Ask|5.320|15.310|187.78%|
BAB|13:33:46|EDGE|Bid|27.090|17.970|33.67%|
BAB|13:33:46|EDGE|Ask|27.200|37.970|39.60%|
MCZ|13:33:46|EDGX|Ask|0.710|1.410|98.59%|
OSN|13:33:46|EDGX|Ask|2.580|3.850|49.22%|
GILT|13:33:46|CINC|Ask|4.310|6.000|39.21%|
IGM|13:33:46|EDGX|Bid|55.420|24.230|56.28%|
PXN|13:33:46|EDGX|Ask|7.120|12.680|78.09%|
DBO|13:33:46|EDGX|Ask|24.590|34.000|38.27%|
DBO|13:33:46|EDGX|Ask|24.590|34.000|38.27%|
QQQ|13:33:46|CINC|Bid|51.690|24.150|53.28%|
GDP|13:33:46|CINC|Ask|15.570|22.000|41.30%|
QQQ|13:33:46|CINC|Bid|51.690|24.150|53.28%|
QQQ|13:33:46|CINC|Bid|51.690|24.150|53.28%|
GDP|13:33:46|CINC|Ask|15.570|22.000|41.30%|
JCI.PR.Z|13:33:46|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|13:33:46|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|13:33:46|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|13:33:46|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|13:33:46|NQEX|Ask|163.290|225.010|37.80%|
FFKY|13:33:46|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:33:46|PACF|Ask|11.440|17.200|50.35%|
BLDR|13:33:46|CINC|Ask|1.710|2.750|60.82%|
BLDR|13:33:46|PACF|Ask|1.710|2.750|60.82%|
SPEX|13:33:46|PACF|Ask|1.640|2.270|38.41%|
IGM|13:33:46|EDGX|Bid|55.410|24.230|56.27%|
GDP|13:33:47|CINC|Ask|15.560|22.000|41.39%|
GDP|13:33:47|CINC|Ask|15.560|22.000|41.39%|
LNC.PR|13:33:47|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:33:47|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:33:47|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:33:47|NQEX|Ask|567.200|790.010|39.28%|
DLBS|13:33:47|EDGX|Bid|37.700|0.040|99.89%|
DLBS|13:33:47|EDGX|Bid|37.700|0.040|99.89%|
EZU|13:33:47|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:47|CINC|Ask|29.390|42.000|42.91%|
VGK|13:33:47|CINC|Ask|43.240|66.000|52.64%|
EZU|13:33:47|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:47|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:47|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:47|CINC|Ask|29.390|42.000|42.91%|
VGK|13:33:47|CINC|Ask|43.250|66.000|52.60%|
VGK|13:33:47|CINC|Ask|43.250|66.000|52.60%|
VGK|13:33:47|CINC|Ask|43.250|66.000|52.60%|
VGK|13:33:47|CINC|Ask|43.250|66.000|52.60%|
SF|13:33:47|CINC|Ask|25.460|45.000|76.75%|
USCR|13:33:48|PACF|Bid|4.680|2.940|37.18%|
USCR|13:33:48|PACF|Bid|4.680|2.940|37.18%|
EZU|13:33:48|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:48|CINC|Ask|29.390|42.000|42.91%|
DLIA|13:33:48|EDGX|Ask|1.560|2.170|39.10%|
VGK|13:33:48|CINC|Ask|43.240|66.000|52.64%|
EZU|13:33:48|CINC|Ask|29.390|42.000|42.91%|
VGK|13:33:48|CINC|Ask|43.240|66.000|52.64%|
SPWRB|13:33:48|CINC|Ask|11.850|17.000|43.46%|
LFL|13:33:48|CINC|Ask|23.120|32.300|39.71%|
BKD|13:33:49|CINC|Ask|13.370|18.950|41.74%|
STRL|13:33:49|EDGX|Ask|11.120|16.500|48.38%|
STRL|13:33:49|EDGX|Ask|11.120|16.500|48.38%|
PXN|13:33:49|EDGX|Ask|7.120|12.680|78.09%|
VGK|13:33:49|CINC|Ask|43.240|66.000|52.64%|
STRL|13:33:49|EDGX|Ask|11.120|16.500|48.38%|
IGM|13:33:50|EDGX|Bid|55.410|24.230|56.27%|
VHS|13:33:50|CINC|Ask|12.050|18.000|49.38%|
NJ|13:33:50|EDGX|Bid|22.060|10.000|54.67%|
USCR|13:33:51|PACF|Bid|4.680|2.940|37.18%|
USCR|13:33:51|PACF|Bid|4.680|2.940|37.18%|
USCR|13:33:51|PACF|Bid|4.680|2.940|37.18%|
OPY|13:33:51|EDGX|Ask|18.630|25.000|34.19%|
EZU|13:33:51|CINC|Ask|29.390|42.000|42.91%|
USCR|13:33:51|PACF|Bid|4.680|2.940|37.18%|
DLBS|13:33:51|EDGX|Bid|37.690|0.040|99.89%|
BAB|13:33:51|EDGE|Bid|27.090|17.970|33.67%|
BAB|13:33:51|EDGE|Bid|27.090|17.970|33.67%|
BAB|13:33:51|EDGE|Ask|27.200|37.980|39.63%|
EZU|13:33:51|CINC|Ask|29.390|42.000|42.91%|
EZU|13:33:51|CINC|Ask|29.390|42.000|42.91%|
IYR|13:33:51|CINC|Ask|53.270|103.000|93.35%|
IYR|13:33:51|CINC|Ask|53.270|103.000|93.35%|
VGK|13:33:52|CINC|Ask|43.250|66.000|52.60%|
IYR|13:33:52|CINC|Ask|53.280|103.000|93.32%|
EZU|13:33:52|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:52|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:52|CINC|Ask|29.400|42.000|42.86%|
CAR|13:33:52|CINC|Bid|12.380|6.650|46.28%|
CAR|13:33:52|CINC|Bid|12.380|6.650|46.28%|
QCLN|13:33:52|EDGX|Ask|11.860|17.000|43.34%|
IRDMZ|13:33:52|PACF|Bid|1.200|0.740|38.33%|
SPEX|13:33:52|PACF|Ask|1.640|2.270|38.41%|
GDP|13:33:52|CINC|Ask|15.530|22.000|41.66%|
DLBS|13:33:52|EDGX|Bid|37.690|0.040|99.89%|
VGK|13:33:52|CINC|Ask|43.250|66.000|52.60%|
AHT|13:33:52|EDGX|Ask|7.800|11.000|41.03%|
AHT|13:33:52|EDGX|Ask|7.800|11.000|41.03%|
SPWRB|13:33:52|CINC|Ask|11.870|17.000|43.22%|
IYR|13:33:52|CINC|Ask|53.280|103.000|93.32%|
NJ|13:33:52|EDGX|Bid|22.060|10.000|54.67%|
IYR|13:33:52|CINC|Ask|53.280|103.000|93.32%|
AN|13:33:52|CINC|Bid|32.940|5.760|82.51%|
IYR|13:33:53|CINC|Ask|53.280|103.000|93.32%|
GDP|13:33:53|CINC|Ask|15.570|22.000|41.30%|
IYR|13:33:53|CINC|Ask|53.280|103.000|93.32%|
CISG|13:33:53|BATY|Ask|12.720|22.700|78.46%|
GDP|13:33:53|CINC|Ask|15.570|22.000|41.30%|
QCLN|13:33:53|EDGX|Ask|11.860|17.000|43.34%|
EZU|13:33:53|CINC|Ask|29.400|42.000|42.86%|
IYR|13:33:53|CINC|Ask|53.280|103.000|93.32%|
IYR|13:33:53|CINC|Ask|53.280|103.000|93.32%|
LNC.PR|13:33:53|NQEX|Ask|567.360|790.010|39.24%|
LNC.PR|13:33:53|NQEX|Ask|567.360|790.010|39.24%|
LNC.PR|13:33:53|NQEX|Ask|567.360|790.010|39.24%|
LNC.PR|13:33:53|NQEX|Ask|567.360|790.010|39.24%|
RNST|13:33:53|CINC|Ask|13.490|24.000|77.91%|
IRETP|13:33:53|BATS|Bid|25.170|17.100|32.06%|
NED|13:33:53|PACF|Ask|1.940|2.800|44.33%|
GDP|13:33:53|CINC|Ask|15.570|22.000|41.30%|
DBO|13:33:53|EDGX|Ask|24.600|34.000|38.21%|
TNDM|13:33:53|EDGX|Bid|10.820|4.500|58.41%|
IYR|13:33:53|CINC|Ask|53.280|103.000|93.32%|
EZU|13:33:53|CINC|Ask|29.400|42.000|42.86%|
USCR|13:33:53|PACF|Bid|4.680|2.940|37.18%|
VELT|13:33:53|BOST|Ask|9.680|19.630|102.79%|
GCAP|13:33:53|PACF|Ask|5.070|7.250|43.00%|
IYR|13:33:53|CINC|Ask|53.290|103.000|93.28%|
EZU|13:33:53|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:53|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:53|CINC|Ask|29.400|42.000|42.86%|
EZU|13:33:53|CINC|Ask|29.400|42.000|42.86%|
PBE|13:33:53|CINC|Bid|17.960|12.000|33.18%|
PBE|13:33:53|CINC|Ask|17.990|23.770|32.13%|
IYR|13:33:53|CINC|Ask|53.290|103.000|93.28%|
RNST|13:33:53|CINC|Ask|13.490|24.000|77.91%|
RNST|13:33:53|CINC|Ask|13.490|24.000|77.91%|
EZU|13:33:53|CINC|Ask|29.410|42.000|42.81%|
FWDD|13:33:53|NQEX|Bid|21.720|14.670|32.46%|
FWDD|13:33:53|NQEX|Bid|21.720|14.670|32.46%|
FWDD|13:33:53|NQEX|Bid|21.720|14.670|32.46%|
FWDD|13:33:53|NQEX|Bid|21.720|14.670|32.46%|
FWDD|13:33:53|NQEX|Bid|21.720|14.670|32.46%|
FWDD|13:33:53|NQEX|Bid|21.720|14.670|32.46%|
IYR|13:33:53|CINC|Ask|53.290|103.000|93.28%|
EZU|13:33:53|CINC|Ask|29.420|42.000|42.76%|
USCR|13:33:53|PACF|Bid|4.680|2.940|37.18%|
USCR|13:33:53|PACF|Ask|5.450|7.650|40.37%|
USCR|13:33:53|PACF|Bid|4.680|2.940|37.18%|
IRDMZ|13:33:54|PACF|Bid|1.200|0.740|38.33%|
SHOR|13:33:54|CINC|Ask|6.870|10.000|45.56%|
DLIA|13:33:54|EDGX|Ask|1.560|2.170|39.10%|
IGM|13:33:54|EDGX|Bid|55.430|24.230|56.29%|
RDEN|13:33:54|CINC|Bid|26.950|14.000|48.05%|
BKD|13:33:54|CINC|Ask|13.390|18.950|41.52%|
URE|13:33:54|CINC|Ask|45.570|65.500|43.73%|
KBX|13:33:55|CINC|Ask|1.610|2.150|33.54%|
IGV|13:33:55|EDGX|Bid|51.520|30.050|41.67%|
DLBS|13:33:55|EDGX|Bid|37.690|0.040|99.89%|
EZU|13:33:55|CINC|Ask|29.430|42.000|42.71%|
IGV|13:33:55|EDGX|Bid|51.540|30.050|41.70%|
IGM|13:33:55|EDGX|Bid|55.450|24.230|56.30%|
DLBS|13:33:55|EDGX|Bid|37.700|0.040|99.89%|
URE|13:33:55|CINC|Ask|45.600|65.500|43.64%|
BAB|13:33:55|EDGE|Bid|27.090|17.970|33.67%|
BAB|13:33:55|EDGE|Ask|27.200|37.970|39.60%|
PULS|13:33:55|CINC|Ask|2.930|5.270|79.86%|
DLBS|13:33:55|EDGX|Bid|37.700|0.040|99.89%|
SFY|13:33:55|CINC|Ask|30.820|43.450|40.98%|
VELT|13:33:55|BOST|Ask|9.670|19.630|103.00%|
BKD|13:33:55|CINC|Ask|13.400|18.950|41.42%|
IYR|13:33:55|CINC|Ask|53.310|103.000|93.21%|
INS|13:33:55|PACF|Ask|1.570|5.000|218.47%|
DBO|13:33:55|EDGX|Ask|24.610|34.000|38.16%|
YANG|13:33:55|EDGX|Bid|20.050|12.180|39.25%|
VELT|13:33:55|BOST|Ask|9.670|19.630|103.00%|
RNST|13:33:55|CINC|Ask|13.490|24.000|77.91%|
YANG|13:33:55|EDGX|Bid|20.050|12.180|39.25%|
AHT|13:33:55|EDGX|Ask|7.800|11.000|41.03%|
VELT|13:33:55|BOST|Ask|9.670|19.630|103.00%|
USCR|13:33:56|PACF|Bid|4.680|2.940|37.18%|
LNC.PR|13:33:56|NQEX|Ask|567.680|790.220|39.20%|
LNC.PR|13:33:56|NQEX|Ask|567.680|790.220|39.20%|
LNC.PR|13:33:56|NQEX|Ask|567.680|790.220|39.20%|
LNC.PR|13:33:56|NQEX|Ask|567.680|790.220|39.20%|
EZU|13:33:56|CINC|Ask|29.430|42.000|42.71%|
RNO|13:33:56|CINC|Ask|19.860|28.500|43.50%|
MCZ|13:33:56|EDGX|Ask|0.710|1.410|98.59%|
USCR|13:33:56|PACF|Bid|4.680|2.940|37.18%|
USCR|13:33:56|PACF|Ask|5.400|7.650|41.67%|
USCR|13:33:56|PACF|Bid|4.680|2.940|37.18%|
USCR|13:33:56|PACF|Bid|4.680|2.940|37.18%|
MFLA|13:33:56|CBOE|Ask|89.860|134.230|49.38%|
VELT|13:33:56|BOST|Ask|9.670|19.630|103.00%|
FOC|13:33:56|BATS|Bid|26.220|6.100|76.74%|
FOC|13:33:56|BATS|Ask|26.530|46.530|75.39%|
EZU|13:33:56|CINC|Ask|29.430|42.000|42.71%|
IGM|13:33:56|EDGX|Bid|55.440|24.230|56.30%|
RNST|13:33:56|CINC|Ask|13.480|24.000|78.04%|
RNO|13:33:56|CINC|Ask|19.890|28.500|43.29%|
VELT|13:33:57|BOST|Ask|9.670|19.630|103.00%|
NJ|13:33:57|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:33:57|EDGX|Bid|22.060|10.000|54.67%|
EZU|13:33:57|CINC|Ask|29.420|42.000|42.76%|
PFM|13:33:57|CINC|Bid|13.260|7.250|45.32%|
NBIX|13:33:57|BATY|Ask|5.900|15.890|169.32%|
URE|13:33:57|CINC|Ask|45.570|65.500|43.73%|
FFKY|13:33:57|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:33:57|PACF|Ask|11.440|17.200|50.35%|
RNST|13:33:57|CINC|Ask|13.480|24.000|78.04%|
IRETP|13:33:57|BATS|Bid|25.150|17.100|32.01%|
RNST|13:33:57|CINC|Ask|13.480|24.000|78.04%|
SPEX|13:33:57|PACF|Ask|1.640|2.270|38.41%|
GDP|13:33:57|CINC|Ask|15.550|22.000|41.48%|
USCR|13:33:57|PACF|Bid|4.680|2.940|37.18%|
USCR|13:33:57|PACF|Ask|5.420|7.650|41.14%|
VGK|13:33:58|CINC|Ask|43.260|66.000|52.57%|
VGK|13:33:58|CINC|Ask|43.260|66.000|52.57%|
USCR|13:33:58|PACF|Bid|4.680|2.940|37.18%|
VGK|13:33:58|CINC|Ask|43.260|66.000|52.57%|
VGK|13:33:58|CINC|Ask|43.260|66.000|52.57%|
EZU|13:33:58|CINC|Ask|29.420|42.000|42.76%|
EZU|13:33:58|CINC|Ask|29.420|42.000|42.76%|
DLLR|13:33:58|BOST|Bid|17.600|7.630|56.65%|
VGK|13:33:58|CINC|Ask|43.260|66.000|52.57%|
VGK|13:33:58|CINC|Ask|43.260|66.000|52.57%|
RNST|13:33:58|CINC|Ask|13.480|24.000|78.04%|
URE|13:33:58|CINC|Ask|45.570|65.500|43.73%|
CAR|13:33:58|CINC|Bid|12.390|6.650|46.33%|
DBO|13:33:58|EDGX|Ask|24.600|34.000|38.21%|
BBRG|13:33:58|EDGX|Ask|18.880|25.000|32.42%|
EZU|13:33:59|CINC|Ask|29.420|42.000|42.76%|
EZU|13:33:59|CINC|Ask|29.420|42.000|42.76%|
LNC.PR|13:33:59|NQEX|Ask|567.520|790.630|39.31%|
LNC.PR|13:33:59|NQEX|Ask|567.520|790.630|39.31%|
LNC.PR|13:33:59|NQEX|Ask|567.520|790.630|39.31%|
LNC.PR|13:33:59|NQEX|Ask|567.520|790.630|39.31%|
VGK|13:33:59|CINC|Ask|43.260|66.000|52.57%|
VGK|13:33:59|CINC|Ask|43.260|66.000|52.57%|
VGK|13:33:59|CINC|Ask|43.260|66.000|52.57%|
VGK|13:33:59|CINC|Ask|43.260|66.000|52.57%|
GDP|13:33:59|CINC|Ask|15.550|22.000|41.48%|
SPEX|13:33:59|PACF|Ask|1.640|2.270|38.41%|
IGV|13:33:59|EDGX|Bid|51.520|30.050|41.67%|
EZU|13:33:59|CINC|Ask|29.420|42.000|42.76%|
QCLN|13:33:59|EDGX|Ask|11.860|17.000|43.34%|
EZU|13:33:59|CINC|Ask|29.420|42.000|42.76%|
EZU|13:33:59|CINC|Ask|29.420|42.000|42.76%|
EZU|13:33:59|CINC|Ask|29.420|42.000|42.76%|
URE|13:33:59|CINC|Ask|45.580|65.500|43.70%|
URE|13:33:59|CINC|Ask|45.580|65.500|43.70%|
CPLP|13:33:59|CINC|Ask|5.690|8.080|42.00%|
EZU|13:34:00|CINC|Ask|29.420|42.000|42.76%|
BAB|13:34:00|EDGE|Bid|27.090|17.960|33.70%|
BAB|13:34:00|EDGE|Ask|27.200|37.970|39.60%|
SF|13:34:00|CINC|Ask|25.460|45.000|76.75%|
BKD|13:34:00|CINC|Ask|13.390|18.950|41.52%|
CTCT|13:34:00|PHIL|Bid|16.950|6.980|58.82%|
EBIX|13:34:00|CINC|Bid|15.240|5.540|63.65%|
URE|13:34:00|CINC|Ask|45.580|65.500|43.70%|
SHP|13:34:01|EDGX|Ask|9.410|14.940|58.77%|
DLBS|13:34:01|EDGX|Bid|37.710|0.040|99.89%|
DLBS|13:34:01|EDGX|Bid|37.710|0.040|99.89%|
DLBS|13:34:01|EDGX|Bid|37.720|0.040|99.89%|
VGK|13:34:01|CINC|Ask|43.260|66.000|52.57%|
URE|13:34:01|CINC|Ask|45.580|65.500|43.70%|
VGK|13:34:01|CINC|Ask|43.260|66.000|52.57%|
CISG|13:34:02|PHIL|Ask|12.720|22.710|78.54%|
CISG|13:34:02|PHIL|Ask|12.710|22.710|78.68%|
QQQ|13:34:02|CINC|Bid|51.710|24.150|53.30%|
CISG|13:34:02|BATY|Ask|12.720|22.700|78.46%|
QQQ|13:34:02|CINC|Bid|51.720|24.150|53.31%|
VGK|13:34:02|CINC|Ask|43.260|66.000|52.57%|
VGK|13:34:02|CINC|Ask|43.260|66.000|52.57%|
VGK|13:34:02|CINC|Ask|43.260|66.000|52.57%|
VGK|13:34:02|CINC|Ask|43.260|66.000|52.57%|
VGK|13:34:02|CINC|Ask|43.260|66.000|52.57%|
VGK|13:34:02|CINC|Ask|43.260|66.000|52.57%|
VGK|13:34:03|CINC|Ask|43.260|66.000|52.57%|
VGK|13:34:03|CINC|Ask|43.260|66.000|52.57%|
UEIC|13:34:03|EDGX|Ask|17.440|30.000|72.02%|
VGK|13:34:03|CINC|Ask|43.260|66.000|52.57%|
IGM|13:34:03|EDGX|Bid|55.430|24.230|56.29%|
PXN|13:34:03|EDGX|Ask|7.120|12.680|78.09%|
QCLN|13:34:03|EDGX|Ask|11.860|17.000|43.34%|
VGK|13:34:03|CINC|Ask|43.260|66.000|52.57%|
EZU|13:34:03|CINC|Ask|29.420|42.000|42.76%|
EZU|13:34:03|CINC|Ask|29.420|42.000|42.76%|
VGK|13:34:03|CINC|Ask|43.260|66.000|52.57%|
OVRL|13:34:03|PACF|Ask|2.270|3.830|68.72%|
VGK|13:34:03|CINC|Ask|43.260|66.000|52.57%|
VGK|13:34:03|CINC|Ask|43.250|66.000|52.60%|
VGK|13:34:03|CINC|Ask|43.250|66.000|52.60%|
EZU|13:34:03|CINC|Ask|29.410|42.000|42.81%|
BAB|13:34:03|EDGE|Bid|27.090|17.960|33.70%|
BAB|13:34:03|EDGE|Ask|27.200|37.960|39.56%|
EZU|13:34:03|CINC|Ask|29.410|42.000|42.81%|
EZU|13:34:03|CINC|Ask|29.410|42.000|42.81%|
EZU|13:34:03|CINC|Ask|29.410|42.000|42.81%|
EZU|13:34:03|CINC|Ask|29.410|42.000|42.81%|
EZU|13:34:03|CINC|Ask|29.410|42.000|42.81%|
FFKY|13:34:03|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:34:03|PACF|Ask|11.440|17.200|50.35%|
GFF|13:34:03|CINC|Ask|7.470|12.000|60.64%|
EZU|13:34:03|CINC|Ask|29.410|42.000|42.81%|
EZU|13:34:03|CINC|Ask|29.410|42.000|42.81%|
IRDMZ|13:34:03|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:34:03|PACF|Bid|1.200|0.740|38.33%|
EZU|13:34:03|CINC|Ask|29.410|42.000|42.81%|
EZU|13:34:03|CINC|Ask|29.410|42.000|42.81%|
TGC|13:34:04|CHIC|Ask|0.650|0.910|40.00%|
VGK|13:34:04|CINC|Ask|43.250|66.000|52.60%|
VGK|13:34:04|CINC|Ask|43.250|66.000|52.60%|
VGK|13:34:04|CINC|Ask|43.250|66.000|52.60%|
DLBS|13:34:04|EDGX|Bid|37.730|0.040|99.89%|
LNC.PR|13:34:04|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:34:04|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:34:04|NQEX|Ask|567.360|790.420|39.32%|
LNC.PR|13:34:04|NQEX|Ask|567.360|790.420|39.32%|
VGK|13:34:04|CINC|Ask|43.250|66.000|52.60%|
VGK|13:34:04|CINC|Ask|43.250|66.000|52.60%|
MERU|13:34:04|CINC|Ask|9.540|12.600|32.08%|
DLBS|13:34:04|EDGX|Bid|37.740|0.040|99.89%|
GFF|13:34:04|CINC|Ask|7.470|12.000|60.64%|
DLBS|13:34:04|EDGX|Bid|37.750|0.040|99.89%|
VGK|13:34:04|CINC|Ask|43.250|66.000|52.60%|
VGK|13:34:04|CINC|Ask|43.250|66.000|52.60%|
VGK|13:34:04|CINC|Ask|43.250|66.000|52.60%|
VGK|13:34:04|CINC|Ask|43.250|66.000|52.60%|
OVRL|13:34:04|PACF|Ask|2.270|3.830|68.72%|
VGK|13:34:04|CINC|Ask|43.250|66.000|52.60%|
VGK|13:34:04|CINC|Ask|43.250|66.000|52.60%|
VNET|13:34:04|BATY|Bid|11.170|1.180|89.44%|
SPEX|13:34:04|PACF|Ask|1.640|2.270|38.41%|
GSIT|13:34:05|EDGX|Bid|5.480|2.500|54.38%|
QQQ|13:34:05|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:34:05|CINC|Bid|51.710|24.150|53.30%|
AUMN|13:34:05|CINC|Ask|11.500|25.100|118.26%|
IGM|13:34:05|EDGX|Bid|55.430|24.230|56.29%|
IGV|13:34:05|EDGX|Bid|51.520|30.050|41.67%|
GDP|13:34:05|CINC|Ask|15.550|22.000|41.48%|
STRL|13:34:05|EDGX|Ask|11.120|16.500|48.38%|
QQQ|13:34:05|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:34:05|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:34:05|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:34:05|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:34:05|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:34:05|CINC|Bid|51.700|24.150|53.29%|
DBO|13:34:05|EDGX|Ask|24.590|34.000|38.27%|
IGM|13:34:05|EDGX|Bid|55.420|24.230|56.28%|
IGV|13:34:05|EDGX|Bid|51.510|30.050|41.66%|
IGM|13:34:05|EDGX|Bid|55.420|24.230|56.28%|
FMBI|13:34:05|CINC|Ask|9.310|14.260|53.17%|
PTRY|13:34:05|CINC|Ask|11.170|15.000|34.29%|
TNDM|13:34:05|CINC|Ask|10.830|16.520|52.54%|
KAR|13:34:05|CINC|Ask|14.330|20.790|45.08%|
IGV|13:34:05|EDGX|Bid|51.480|30.050|41.63%|
QCLN|13:34:05|EDGX|Ask|11.860|17.000|43.34%|
BLDR|13:34:05|PACF|Ask|1.710|2.750|60.82%|
AIN|13:34:05|CINC|Ask|19.590|28.250|44.21%|
AN|13:34:05|CINC|Bid|32.920|5.760|82.50%|
DLLR|13:34:05|BOST|Bid|17.590|7.620|56.68%|
JRCC|13:34:05|CINC|Ask|12.040|16.000|32.89%|
DLBS|13:34:05|EDGX|Bid|37.740|0.040|99.89%|
CAR|13:34:05|CINC|Bid|12.370|6.650|46.24%|
TNDM|13:34:05|EDGX|Bid|10.800|4.500|58.33%|
WINN|13:34:05|CINC|Ask|6.990|10.000|43.06%|
JCI.PR.Z|13:34:05|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|13:34:05|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|13:34:05|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|13:34:05|NQEX|Ask|165.840|225.070|35.72%|
JCI.PR.Z|13:34:05|NQEX|Ask|165.840|225.070|35.72%|
EZU|13:34:05|CINC|Ask|29.400|42.000|42.86%|
FWDD|13:34:05|NQEX|Bid|21.710|14.670|32.43%|
EZU|13:34:05|CINC|Ask|29.400|42.000|42.86%|
FOC|13:34:05|BATS|Bid|26.210|6.100|76.73%|
FOC|13:34:05|BATS|Ask|26.520|46.510|75.38%|
SHOR|13:34:05|CINC|Ask|6.850|10.000|45.99%|
TNDM|13:34:05|EDGX|Bid|10.800|4.500|58.33%|
CAR|13:34:05|CINC|Bid|12.360|6.650|46.20%|
FMBI|13:34:05|CINC|Ask|9.300|14.260|53.33%|
PBI.PR|13:34:05|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|13:34:05|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|13:34:05|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|13:34:05|NQEX|Ask|355.460|470.560|32.38%|
AN|13:34:05|CINC|Bid|32.920|5.760|82.50%|
FWDD|13:34:05|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:34:05|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:34:05|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:34:05|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:34:05|NQEX|Ask|21.790|29.500|35.38%|
FWDD|13:34:05|NQEX|Ask|21.790|29.500|35.38%|
DLBS|13:34:05|EDGX|Bid|37.730|0.040|99.89%|
IRDMZ|13:34:05|PACF|Bid|1.200|0.740|38.33%|
TNDM|13:34:05|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:34:05|EDGX|Bid|10.770|4.510|58.12%|
NBIX|13:34:05|BATY|Ask|5.900|15.890|169.32%|
QQQ|13:34:05|CINC|Bid|51.670|24.150|53.26%|
NJ|13:34:05|EDGX|Bid|22.060|10.000|54.67%|
QQQ|13:34:05|CINC|Bid|51.670|24.150|53.26%|
QQQ|13:34:05|CINC|Bid|51.670|24.150|53.26%|
QQQ|13:34:05|CINC|Bid|51.670|24.150|53.26%|
QQQ|13:34:05|CINC|Bid|51.670|24.150|53.26%|
DLBS|13:34:05|EDGX|Bid|37.720|0.040|99.89%|
QQQ|13:34:05|CINC|Bid|51.670|24.150|53.26%|
FWDD|13:34:05|NQEX|Bid|21.700|14.750|32.03%|
FWDD|13:34:05|NQEX|Bid|21.700|14.750|32.03%|
FWDD|13:34:05|NQEX|Bid|21.700|14.750|32.03%|
FWDD|13:34:05|NQEX|Bid|21.700|14.750|32.03%|
FWDD|13:34:05|NQEX|Bid|21.700|14.750|32.03%|
FWDD|13:34:05|NQEX|Bid|21.700|14.750|32.03%|
FWDD|13:34:05|NQEX|Bid|21.700|14.750|32.03%|
EZU|13:34:05|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:05|CINC|Ask|29.390|42.000|42.91%|
FWDD|13:34:05|NQEX|Bid|21.700|14.750|32.03%|
FWDD|13:34:05|NQEX|Bid|21.700|14.750|32.03%|
FWDD|13:34:05|NQEX|Bid|21.700|14.750|32.03%|
FWDD|13:34:05|NQEX|Bid|21.700|14.750|32.03%|
FWDD|13:34:05|NQEX|Bid|21.700|14.750|32.03%|
FWDD|13:34:05|NQEX|Bid|21.700|14.750|32.03%|
EZU|13:34:05|CINC|Ask|29.390|42.000|42.91%|
TNDM|13:34:05|EDGX|Bid|10.780|4.500|58.26%|
NBIX|13:34:05|BATY|Ask|5.900|15.890|169.32%|
GDP|13:34:05|CINC|Ask|15.520|22.000|41.75%|
IGM|13:34:05|EDGX|Bid|55.390|24.230|56.26%|
PTRY|13:34:05|CINC|Ask|11.160|15.000|34.41%|
EZU|13:34:05|CINC|Ask|29.390|42.000|42.91%|
IGV|13:34:05|EDGX|Bid|51.470|30.050|41.62%|
TNDM|13:34:05|EDGX|Bid|10.780|4.500|58.26%|
DBO|13:34:05|EDGX|Ask|24.580|34.000|38.32%|
TNDM|13:34:05|CINC|Ask|10.830|16.520|52.54%|
HTZ|13:34:05|CINC|Ask|10.120|16.740|65.42%|
HTZ|13:34:05|CINC|Ask|10.120|16.740|65.42%|
EZU|13:34:05|CINC|Ask|29.390|42.000|42.91%|
FII|13:34:05|CINC|Ask|17.340|26.750|54.27%|
EZU|13:34:05|CINC|Ask|29.390|42.000|42.91%|
AIN|13:34:06|CINC|Ask|19.590|28.250|44.21%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
MCZ|13:34:06|EDGX|Ask|0.710|1.410|98.59%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
NAV.PR.D|13:34:06|NQEX|Ask|12.090|16.880|39.62%|
NAV.PR.D|13:34:06|NQEX|Ask|12.090|16.880|39.62%|
NAV.PR.D|13:34:06|NQEX|Ask|12.090|16.880|39.62%|
NAV.PR.D|13:34:06|NQEX|Ask|12.090|16.880|39.62%|
ACRX|13:34:06|CINC|Ask|3.570|4.910|37.54%|
BKD|13:34:06|CINC|Ask|13.370|18.950|41.74%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
DLBS|13:34:06|EDGX|Bid|37.720|0.040|99.89%|
DLBS|13:34:06|EDGX|Bid|37.720|0.040|99.89%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
VGK|13:34:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:34:06|CINC|Ask|43.220|66.000|52.71%|
MAPP|13:34:06|CINC|Ask|11.390|15.950|40.04%|
FWDD|13:34:06|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:34:06|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:34:06|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:34:06|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:34:06|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:34:06|NQEX|Ask|21.780|29.500|35.45%|
OSBCP|13:34:06|PACF|Ask|4.090|5.990|46.45%|
VGK|13:34:06|CINC|Ask|43.220|66.000|52.71%|
VGK|13:34:06|CINC|Ask|43.220|66.000|52.71%|
IGM|13:34:06|EDGX|Bid|55.390|24.230|56.26%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:06|CINC|Ask|29.390|42.000|42.91%|
USCR|13:34:06|PACF|Bid|4.680|2.940|37.18%|
MDVN|13:34:07|CINC|Ask|15.940|25.500|59.97%|
EZU|13:34:07|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:07|CINC|Ask|29.390|42.000|42.91%|
DLBS|13:34:07|EDGX|Bid|37.730|0.040|99.89%|
EZU|13:34:07|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:07|CINC|Ask|29.390|42.000|42.91%|
TWC|13:34:07|CINC|Bid|62.570|9.800|84.34%|
LNC.PR|13:34:07|NQEX|Ask|567.040|791.570|39.60%|
LNC.PR|13:34:07|NQEX|Ask|567.040|791.570|39.60%|
LNC.PR|13:34:07|NQEX|Ask|567.040|791.570|39.60%|
LNC.PR|13:34:07|NQEX|Ask|567.040|791.570|39.60%|
DBO|13:34:07|EDGX|Ask|24.570|34.000|38.38%|
ASGN|13:34:07|CINC|Ask|8.410|11.250|33.77%|
ASGN|13:34:07|CINC|Ask|8.410|11.250|33.77%|
VGK|13:34:07|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:07|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:07|CINC|Ask|43.220|66.000|52.71%|
MDVN|13:34:07|CINC|Ask|15.940|25.500|59.97%|
GDP|13:34:07|CINC|Ask|15.530|22.000|41.66%|
VGK|13:34:07|CINC|Ask|43.230|66.000|52.67%|
EZU|13:34:07|CINC|Ask|29.390|42.000|42.91%|
AMOT|13:34:07|EDGX|Ask|5.280|7.100|34.47%|
NOM|13:34:07|BATS|Bid|14.150|5.260|62.83%|
RNJ|13:34:07|BATS|Bid|12.120|7.770|35.89%|
EGX|13:34:07|BATS|Bid|2.810|0.260|90.75%|
ASGN|13:34:07|CINC|Ask|8.410|11.250|33.77%|
EZU|13:34:08|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:08|CINC|Ask|29.390|42.000|42.91%|
BAB|13:34:08|EDGE|Bid|27.080|17.950|33.71%|
BAB|13:34:08|EDGE|Ask|27.200|37.960|39.56%|
DLBS|13:34:08|EDGX|Bid|37.750|0.040|99.89%|
DLBS|13:34:08|EDGX|Bid|37.750|0.040|99.89%|
EZU|13:34:08|CINC|Ask|29.390|42.000|42.91%|
DLBS|13:34:08|EDGX|Bid|37.740|0.040|99.89%|
EZU|13:34:08|CINC|Ask|29.390|42.000|42.91%|
FOL|13:34:08|CINC|Ask|19.850|28.000|41.06%|
USCR|13:34:08|PACF|Bid|4.680|2.940|37.18%|
USCR|13:34:08|PACF|Ask|5.400|7.650|41.67%|
USCR|13:34:08|PACF|Bid|4.680|2.940|37.18%|
DBO|13:34:08|EDGX|Ask|24.570|34.000|38.38%|
CISG|13:34:08|PHIL|Ask|12.720|22.710|78.54%|
EZU|13:34:08|CINC|Ask|29.390|42.000|42.91%|
HHGP|13:34:08|CINC|Ask|4.230|6.900|63.12%|
RNST|13:34:08|CINC|Ask|13.480|24.000|78.04%|
EZU|13:34:08|CINC|Ask|29.390|42.000|42.91%|
EZU|13:34:09|CINC|Ask|29.390|42.000|42.91%|
GCOM|13:34:09|EDGX|Ask|11.690|16.500|41.15%|
IRWD|13:34:09|CINC|Bid|11.570|5.510|52.38%|
IGM|13:34:09|EDGX|Bid|55.390|24.230|56.26%|
MERU|13:34:09|CINC|Ask|9.530|12.600|32.21%|
RNST|13:34:09|CINC|Ask|13.480|24.000|78.04%|
RNST|13:34:09|CINC|Ask|13.480|24.000|78.04%|
GCOM|13:34:09|EDGX|Ask|11.680|16.500|41.27%|
PAM|13:34:09|CINC|Ask|12.090|19.200|58.81%|
LAS|13:34:10|PACF|Ask|7.090|14.700|107.33%|
LAS|13:34:10|PACF|Ask|7.090|14.700|107.33%|
UEIC|13:34:10|EDGX|Ask|17.420|30.000|72.22%|
AUMN|13:34:10|CINC|Ask|11.500|25.100|118.26%|
COW|13:34:10|EDGE|Bid|29.550|19.600|33.67%|
CISG|13:34:10|PHIL|Ask|12.710|22.710|78.68%|
CISG|13:34:10|PHIL|Ask|12.710|22.710|78.68%|
CISG|13:34:10|BATY|Ask|12.710|22.700|78.60%|
CISG|13:34:10|PHIL|Ask|12.710|22.710|78.68%|
CISG|13:34:10|PHIL|Ask|12.710|22.710|78.68%|
CISG|13:34:10|BATY|Ask|12.710|22.700|78.60%|
QCLN|13:34:10|EDGX|Ask|11.850|17.000|43.46%|
EZU|13:34:10|CINC|Ask|29.390|42.000|42.91%|
SPWRB|13:34:10|CINC|Ask|11.860|17.000|43.34%|
GCOM|13:34:10|EDGX|Ask|11.680|16.500|41.27%|
EZU|13:34:10|CINC|Ask|29.390|42.000|42.91%|
NILE|13:34:10|CINC|Ask|32.900|44.000|33.74%|
EZU|13:34:10|CINC|Ask|29.390|42.000|42.91%|
TMNG|13:34:11|PACF|Ask|2.350|11.800|402.13%|
USCR|13:34:11|PACF|Bid|4.680|2.940|37.18%|
CISG|13:34:11|PHIL|Ask|12.710|22.710|78.68%|
CISG|13:34:11|BATY|Ask|12.710|22.700|78.60%|
CISG|13:34:11|BATY|Ask|12.710|22.700|78.60%|
USCR|13:34:11|PACF|Bid|4.680|2.940|37.18%|
DBO|13:34:11|EDGX|Ask|24.570|34.000|38.38%|
CYCC|13:34:11|CINC|Ask|0.788|1.100|39.61%|
EZU|13:34:11|CINC|Ask|29.390|42.000|42.91%|
ATC|13:34:11|CINC|Ask|0.319|0.490|53.41%|
MFLA|13:34:11|CBOE|Ask|89.790|134.260|49.53%|
DLBS|13:34:11|EDGX|Bid|37.750|0.040|99.89%|
LAS|13:34:12|PACF|Ask|7.090|14.700|107.33%|
NAV|13:34:13|CINC|Bid|38.000|10.000|73.68%|
MAPP|13:34:13|CINC|Ask|11.430|15.950|39.55%|
DLBS|13:34:13|EDGX|Bid|37.760|0.040|99.89%|
BAB|13:34:13|EDGE|Bid|27.080|17.950|33.71%|
BAB|13:34:13|EDGE|Ask|27.200|37.950|39.52%|
DLBS|13:34:13|EDGX|Bid|37.770|0.040|99.89%|
DLBS|13:34:13|EDGX|Bid|37.780|0.040|99.89%|
ROCK|13:34:14|CINC|Ask|7.990|12.500|56.45%|
GDP|13:34:14|CINC|Ask|15.520|22.000|41.75%|
USCR|13:34:14|PACF|Bid|4.680|2.940|37.18%|
CISG|13:34:14|PHIL|Ask|12.710|22.710|78.68%|
CISG|13:34:14|BATY|Ask|12.710|22.700|78.60%|
VGK|13:34:14|CINC|Ask|43.240|66.000|52.64%|
VGK|13:34:14|CINC|Ask|43.240|66.000|52.64%|
USCR|13:34:14|PACF|Bid|4.680|2.940|37.18%|
USCR|13:34:14|PACF|Bid|4.680|2.940|37.18%|
SOCB|13:34:14|PACF|Ask|2.000|3.500|75.00%|
RMKR|13:34:14|PACF|Bid|1.000|0.620|38.00%|
IGM|13:34:14|EDGX|Bid|55.390|24.230|56.26%|
SPEX|13:34:14|PACF|Ask|1.640|2.270|38.41%|
SOCB|13:34:14|PACF|Ask|2.000|3.500|75.00%|
JCS|13:34:14|EDGX|Ask|14.440|21.860|51.39%|
KVHI|13:34:15|CINC|Ask|8.330|26.000|212.12%|
GDP|13:34:15|CINC|Ask|15.520|22.000|41.75%|
RNO|13:34:15|CINC|Ask|19.980|28.500|42.64%|
APRI|13:34:15|CINC|Ask|3.490|4.730|35.53%|
RNO|13:34:15|CINC|Ask|19.980|28.500|42.64%|
MDVN|13:34:16|CINC|Ask|15.940|25.500|59.97%|
DLBS|13:34:16|EDGX|Bid|37.780|0.040|99.89%|
DLBS|13:34:16|EDGX|Bid|37.800|0.040|99.89%|
DLBS|13:34:16|EDGX|Bid|37.800|0.040|99.89%|
BAB|13:34:16|EDGE|Ask|27.200|37.950|39.52%|
BAB|13:34:16|EDGE|Bid|27.070|17.940|33.73%|
BAB|13:34:16|EDGE|Ask|27.200|37.950|39.52%|
IGM|13:34:16|EDGX|Bid|55.400|24.230|56.26%|
IGV|13:34:16|EDGX|Bid|51.480|30.050|41.63%|
MCZ|13:34:16|EDGX|Ask|0.710|1.410|98.59%|
SPEX|13:34:16|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|13:34:16|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:34:16|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:34:16|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:34:16|NQEX|Ask|567.360|791.360|39.48%|
VGK|13:34:16|CINC|Ask|43.240|66.000|52.64%|
VGK|13:34:16|CINC|Ask|43.240|66.000|52.64%|
THER|13:34:16|PACF|Ask|3.490|6.250|79.08%|
MDVN|13:34:16|CINC|Ask|15.940|25.500|59.97%|
VGK|13:34:16|CINC|Ask|43.250|66.000|52.60%|
VGK|13:34:16|CINC|Ask|43.250|66.000|52.60%|
TRNX|13:34:17|EDGX|Ask|22.450|30.000|33.63%|
NILE|13:34:17|CINC|Ask|32.940|44.000|33.58%|
USCR|13:34:17|PACF|Bid|4.680|2.940|37.18%|
WBS|13:34:17|PHIL|Bid|16.050|6.030|62.43%|
JRCC|13:34:17|CINC|Ask|12.030|16.000|33.00%|
GU|13:34:17|BATS|Ask|1.540|3.470|125.32%|
GU|13:34:17|BATS|Ask|1.540|3.470|125.32%|
GU|13:34:17|BATS|Ask|1.550|3.470|123.87%|
WBS|13:34:17|PHIL|Bid|16.050|6.030|62.43%|
TPGI|13:34:18|CINC|Ask|2.470|3.800|53.85%|
TPGI|13:34:18|CINC|Ask|2.470|3.800|53.85%|
LNC.PR|13:34:19|NQEX|Ask|567.200|790.220|39.32%|
LNC.PR|13:34:19|NQEX|Ask|567.200|790.220|39.32%|
LNC.PR|13:34:19|NQEX|Ask|567.200|790.220|39.32%|
LNC.PR|13:34:19|NQEX|Ask|567.200|790.220|39.32%|
NAV.PR.D|13:34:19|NQEX|Ask|12.700|16.870|32.83%|
NAV.PR.D|13:34:19|NQEX|Ask|12.700|16.870|32.83%|
NAV.PR.D|13:34:19|NQEX|Ask|12.700|16.870|32.83%|
NAV.PR.D|13:34:19|NQEX|Ask|12.700|16.870|32.83%|
NAV.PR.D|13:34:19|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:34:19|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:34:19|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:34:19|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:34:19|NQEX|Ask|12.100|16.250|34.30%|
SPEX|13:34:19|PACF|Ask|1.640|2.270|38.41%|
VGK|13:34:19|CINC|Ask|43.240|66.000|52.64%|
VGK|13:34:19|CINC|Ask|43.240|66.000|52.64%|
UHAL|13:34:20|EDGX|Ask|72.550|96.000|32.32%|
VGK|13:34:20|CINC|Ask|43.240|66.000|52.64%|
VGK|13:34:20|CINC|Ask|43.240|66.000|52.64%|
ROCK|13:34:20|CINC|Ask|7.980|12.500|56.64%|
JCI.PR.Z|13:34:20|NQEX|Ask|163.200|227.690|39.52%|
JCI.PR.Z|13:34:20|NQEX|Ask|163.200|227.690|39.52%|
JCI.PR.Z|13:34:20|NQEX|Ask|163.200|227.690|39.52%|
JCI.PR.Z|13:34:20|NQEX|Ask|163.200|227.690|39.52%|
JCI.PR.Z|13:34:20|NQEX|Ask|163.200|227.690|39.52%|
VTUS|13:34:21|CINC|Ask|9.720|27.000|177.78%|
VTUS|13:34:21|CINC|Ask|9.720|27.000|177.78%|
BKD|13:34:21|CINC|Ask|13.360|18.950|41.84%|
ESTE|13:34:21|PACF|Ask|11.440|17.200|50.35%|
STRI|13:34:21|CINC|Ask|10.750|14.750|37.21%|
DBO|13:34:21|EDGX|Ask|24.580|34.000|38.32%|
GCAP|13:34:21|PACF|Ask|5.070|7.250|43.00%|
CISG|13:34:21|BATY|Ask|12.710|22.700|78.60%|
VSAT|13:34:22|CINC|Ask|33.930|47.000|38.52%|
NAV.PR.D|13:34:22|NQEX|Ask|12.290|16.880|37.35%|
NAV.PR.D|13:34:22|NQEX|Ask|12.290|16.880|37.35%|
NAV.PR.D|13:34:22|NQEX|Ask|12.290|16.880|37.35%|
NAV.PR.D|13:34:22|NQEX|Ask|12.290|16.880|37.35%|
RNJ|13:34:22|BATS|Bid|12.120|7.770|35.89%|
VGK|13:34:23|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:23|CINC|Ask|43.240|66.000|52.64%|
ATEC|13:34:23|CINC|Ask|2.350|4.000|70.21%|
ATEC|13:34:24|CINC|Ask|2.350|4.000|70.21%|
VGK|13:34:24|CINC|Ask|43.240|66.000|52.64%|
VGK|13:34:24|CINC|Ask|43.240|66.000|52.64%|
MFLX|13:34:24|CINC|Ask|18.200|30.000|64.84%|
VGK|13:34:25|CINC|Ask|43.240|66.000|52.64%|
VGK|13:34:25|CINC|Ask|43.240|66.000|52.64%|
VGK|13:34:25|CINC|Ask|43.240|66.000|52.64%|
VGK|13:34:25|CINC|Ask|43.240|66.000|52.64%|
VGK|13:34:25|CINC|Ask|43.240|66.000|52.64%|
VGK|13:34:25|CINC|Ask|43.240|66.000|52.64%|
MFLA|13:34:25|CBOE|Ask|89.900|133.990|49.04%|
BAB|13:34:26|EDGE|Bid|27.080|17.950|33.71%|
BAB|13:34:26|EDGE|Ask|27.200|37.950|39.52%|
IGM|13:34:26|EDGX|Bid|55.400|24.230|56.26%|
QCLN|13:34:26|EDGX|Ask|11.850|17.000|43.46%|
IGV|13:34:26|EDGX|Bid|51.470|30.050|41.62%|
NBIX|13:34:26|BATY|Ask|5.900|15.890|169.32%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VELT|13:34:26|BOST|Ask|9.620|19.600|103.74%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
NAV|13:34:26|CINC|Bid|37.990|10.000|73.68%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
NNBR|13:34:26|CINC|Ask|6.630|13.990|111.01%|
VGK|13:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:26|CINC|Ask|43.220|66.000|52.71%|
PTRY|13:34:26|CINC|Ask|11.150|15.000|34.53%|
VGK|13:34:26|CINC|Ask|43.220|66.000|52.71%|
IGM|13:34:26|EDGX|Bid|55.380|24.230|56.25%|
LNC.PR|13:34:26|NQEX|Ask|567.040|790.010|39.32%|
LNC.PR|13:34:26|NQEX|Ask|567.040|790.010|39.32%|
LNC.PR|13:34:26|NQEX|Ask|567.040|790.010|39.32%|
LNC.PR|13:34:26|NQEX|Ask|567.040|790.010|39.32%|
JCI.PR.Z|13:34:26|NQEX|Ask|175.650|238.230|35.63%|
JCI.PR.Z|13:34:26|NQEX|Ask|175.650|238.230|35.63%|
RPTP|13:34:26|CINC|Bid|4.350|2.000|54.02%|
JCI.PR.Z|13:34:26|NQEX|Ask|175.650|238.230|35.63%|
JCI.PR.Z|13:34:26|NQEX|Ask|175.650|238.230|35.63%|
JCI.PR.Z|13:34:26|NQEX|Ask|175.650|238.230|35.63%|
VGK|13:34:26|CINC|Ask|43.220|66.000|52.71%|
EBIX|13:34:26|CINC|Bid|15.200|5.540|63.55%|
AN|13:34:26|CINC|Bid|32.920|5.760|82.50%|
RLJ|13:34:26|CINC|Ask|12.690|17.900|41.06%|
FWDD|13:34:26|NQEX|Bid|21.690|14.670|32.37%|
FWDD|13:34:26|NQEX|Bid|21.690|14.670|32.37%|
FWDD|13:34:26|NQEX|Bid|21.690|14.670|32.37%|
FWDD|13:34:26|NQEX|Bid|21.690|14.670|32.37%|
FWDD|13:34:26|NQEX|Bid|21.690|14.670|32.37%|
FWDD|13:34:26|NQEX|Bid|21.690|14.670|32.37%|
VGK|13:34:26|CINC|Ask|43.220|66.000|52.71%|
USCR|13:34:26|PACF|Bid|4.680|2.940|37.18%|
VGK|13:34:26|CINC|Ask|43.220|66.000|52.71%|
SPEX|13:34:26|PACF|Ask|1.640|2.270|38.41%|
SPEX|13:34:26|PACF|Ask|1.640|2.270|38.41%|
USCR|13:34:26|PACF|Bid|4.680|2.940|37.18%|
VGK|13:34:26|CINC|Ask|43.220|66.000|52.71%|
VGK|13:34:26|CINC|Ask|43.220|66.000|52.71%|
VGK|13:34:26|CINC|Ask|43.220|66.000|52.71%|
GDP|13:34:26|CINC|Ask|15.510|22.000|41.84%|
VGK|13:34:26|CINC|Ask|43.220|66.000|52.71%|
LFL|13:34:26|CINC|Ask|23.110|32.300|39.77%|
PTNR|13:34:27|CINC|Ask|10.220|14.360|40.51%|
CGW|13:34:27|EDGX|Bid|18.790|11.550|38.53%|
FWDD|13:34:27|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:27|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:27|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:27|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:27|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:27|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:27|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:27|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:27|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:27|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:27|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:27|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:27|NQEX|Ask|21.770|29.500|35.51%|
DLBS|13:34:27|EDGX|Bid|37.790|0.040|99.89%|
DLBS|13:34:27|EDGX|Bid|37.790|0.040|99.89%|
QCLN|13:34:27|EDGX|Ask|11.850|17.000|43.46%|
IGV|13:34:27|EDGX|Bid|51.430|30.050|41.57%|
CGW|13:34:27|EDGX|Bid|18.790|11.550|38.53%|
DLBS|13:34:27|EDGX|Bid|37.780|0.040|99.89%|
VGK|13:34:27|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:27|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:27|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:27|CINC|Ask|43.210|66.000|52.74%|
IYM|13:34:27|CINC|Ask|65.560|87.000|32.70%|
VGK|13:34:27|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:27|CINC|Ask|43.210|66.000|52.74%|
BAB|13:34:27|EDGE|Bid|27.070|17.950|33.69%|
BAB|13:34:27|EDGE|Ask|27.200|37.960|39.56%|
DLBS|13:34:27|EDGX|Bid|37.760|0.040|99.89%|
IYM|13:34:27|CINC|Ask|65.560|87.000|32.70%|
DLBS|13:34:27|EDGX|Bid|37.760|0.040|99.89%|
SCLN|13:34:27|BATY|Ask|5.320|15.300|187.59%|
IYM|13:34:27|CINC|Ask|65.560|87.000|32.70%|
PBI.PR|13:34:27|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:34:27|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:34:27|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:34:27|NQEX|Ask|355.300|544.000|53.11%|
EXEL|13:34:27|PHIL|Ask|6.700|16.690|149.10%|
VGK|13:34:27|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:27|CINC|Ask|43.210|66.000|52.74%|
FII|13:34:27|CINC|Ask|17.330|26.750|54.36%|
VGK|13:34:27|CINC|Ask|43.200|66.000|52.78%|
FWDD|13:34:27|NQEX|Bid|21.680|14.670|32.33%|
FWDD|13:34:27|NQEX|Bid|21.680|14.670|32.33%|
FWDD|13:34:27|NQEX|Bid|21.680|14.670|32.33%|
FWDD|13:34:27|NQEX|Bid|21.680|14.670|32.33%|
FWDD|13:34:27|NQEX|Bid|21.680|14.670|32.33%|
FWDD|13:34:27|NQEX|Bid|21.680|14.670|32.33%|
IRDMZ|13:34:27|PACF|Bid|1.200|0.740|38.33%|
IGM|13:34:27|EDGX|Bid|55.350|24.230|56.22%|
IGV|13:34:27|EDGX|Bid|51.420|30.050|41.56%|
FII|13:34:27|CINC|Ask|17.330|26.750|54.36%|
IRDMZ|13:34:27|PACF|Bid|1.200|0.740|38.33%|
IYM|13:34:27|CINC|Ask|65.560|87.000|32.70%|
IYM|13:34:27|CINC|Ask|65.550|87.000|32.72%|
IYM|13:34:27|CINC|Ask|65.560|87.000|32.70%|
IYM|13:34:27|CINC|Ask|65.560|87.000|32.70%|
PJC|13:34:27|CINC|Ask|24.030|45.000|87.27%|
VTUS|13:34:27|CINC|Ask|9.810|27.000|175.23%|
VR|13:34:27|CINC|Bid|24.100|14.000|41.91%|
IYM|13:34:27|CINC|Ask|65.560|87.000|32.70%|
IYM|13:34:27|CINC|Ask|65.560|87.000|32.70%|
IYM|13:34:27|CINC|Ask|65.560|87.000|32.70%|
IYM|13:34:27|CINC|Ask|65.560|87.000|32.70%|
IYM|13:34:27|CINC|Ask|65.560|87.000|32.70%|
IYM|13:34:28|CINC|Ask|65.550|87.000|32.72%|
CAR|13:34:28|CINC|Bid|12.350|6.650|46.15%|
MBLX|13:34:28|CINC|Ask|5.330|7.450|39.77%|
VGK|13:34:28|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:28|CINC|Ask|43.200|66.000|52.78%|
GDP|13:34:28|CINC|Ask|15.500|22.000|41.94%|
VGK|13:34:28|CINC|Ask|43.200|66.000|52.78%|
ARL|13:34:28|PACF|Ask|2.010|6.390|217.91%|
ATC|13:34:28|PACF|Bid|0.314|0.140|55.47%|
MHGC|13:34:28|CINC|Ask|4.910|7.300|48.68%|
CYBI|13:34:28|PACF|Ask|0.750|1.000|33.33%|
AACOW|13:34:28|PACF|Bid|0.330|0.010|96.97%|
VGK|13:34:28|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:28|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:28|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:28|CINC|Ask|43.200|66.000|52.78%|
SGRP|13:34:28|PACF|Bid|1.170|0.560|52.14%|
VGK|13:34:28|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:28|CINC|Ask|43.200|66.000|52.78%|
SCLN|13:34:28|BATY|Ask|5.320|15.300|187.59%|
SCLN|13:34:28|BATY|Ask|5.320|15.300|187.59%|
HWAY|13:34:28|CINC|Bid|11.010|1.000|90.92%|
DYNT|13:34:28|PACF|Ask|1.250|1.700|36.00%|
VR|13:34:28|CINC|Bid|24.100|14.000|41.91%|
CAVM|13:34:28|CINC|Bid|27.580|17.000|38.36%|
JRCC|13:34:28|CINC|Ask|12.010|16.000|33.22%|
ACRX|13:34:28|CINC|Ask|3.570|4.910|37.54%|
ARL|13:34:28|PACF|Ask|2.010|6.390|217.91%|
GDP|13:34:28|CINC|Ask|15.500|22.000|41.94%|
CYBI|13:34:28|PACF|Ask|0.750|1.000|33.33%|
VGK|13:34:28|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:28|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:28|CINC|Ask|43.200|66.000|52.78%|
IDI|13:34:28|PACF|Ask|1.420|2.050|44.37%|
JRCC|13:34:28|CINC|Ask|12.010|16.000|33.22%|
VGK|13:34:28|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:28|CINC|Ask|43.190|66.000|52.81%|
VGK|13:34:28|CINC|Ask|43.190|66.000|52.81%|
VGK|13:34:28|CINC|Ask|43.190|66.000|52.81%|
VGK|13:34:28|CINC|Ask|43.190|66.000|52.81%|
ROCK|13:34:28|CINC|Ask|7.970|12.500|56.84%|
VGK|13:34:28|CINC|Ask|43.190|66.000|52.81%|
VGK|13:34:28|CINC|Ask|43.190|66.000|52.81%|
SCLN|13:34:28|BATY|Ask|5.310|15.300|188.14%|
ANCI|13:34:28|PACF|Ask|0.980|1.380|40.82%|
IYM|13:34:28|CINC|Ask|65.580|87.000|32.66%|
ACMR|13:34:29|PACF|Bid|1.490|1.000|32.89%|
ANCI|13:34:29|PACF|Ask|0.980|1.380|40.82%|
DYNT|13:34:29|PACF|Ask|1.250|1.700|36.00%|
VGK|13:34:29|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:29|CINC|Ask|43.210|66.000|52.74%|
THER|13:34:29|PACF|Ask|3.490|6.250|79.08%|
VGK|13:34:29|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:29|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:29|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:29|CINC|Ask|43.200|66.000|52.78%|
IDI|13:34:29|PACF|Ask|1.420|2.050|44.37%|
LNC.PR|13:34:29|NQEX|Ask|566.720|789.810|39.37%|
JCI.PR.Z|13:34:29|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:34:29|NQEX|Ask|163.000|218.240|33.89%|
LNC.PR|13:34:29|NQEX|Ask|566.720|789.810|39.37%|
LNC.PR|13:34:29|NQEX|Ask|566.720|789.810|39.37%|
LNC.PR|13:34:29|NQEX|Ask|566.720|789.810|39.37%|
JCI.PR.Z|13:34:29|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:34:29|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:34:29|NQEX|Ask|163.000|218.240|33.89%|
NILE|13:34:29|CINC|Ask|32.910|44.000|33.70%|
DLLR|13:34:29|BOST|Bid|17.590|7.610|56.74%|
VGK|13:34:29|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:29|CINC|Ask|43.200|66.000|52.78%|
IGV|13:34:29|EDGX|Bid|51.420|30.050|41.56%|
IGM|13:34:29|EDGX|Bid|55.350|24.230|56.22%|
IGV|13:34:29|EDGX|Bid|51.420|30.050|41.56%|
TNDM|13:34:29|CINC|Ask|10.810|16.520|52.82%|
IGM|13:34:29|EDGX|Bid|55.340|24.230|56.22%|
IGV|13:34:29|EDGX|Bid|51.410|30.050|41.55%|
SEAC|13:34:29|CINC|Ask|7.630|10.490|37.48%|
AN|13:34:30|CINC|Bid|32.870|5.760|82.48%|
PSP|13:34:30|EDGX|Ask|8.430|12.350|46.50%|
HTZ|13:34:30|CINC|Ask|10.110|16.740|65.58%|
VGK|13:34:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:34:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:34:30|CINC|Ask|43.190|66.000|52.81%|
FWDI|13:34:30|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:34:30|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:34:30|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:34:30|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:34:30|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:34:30|NQEX|Ask|21.590|29.260|35.53%|
VGK|13:34:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:34:30|CINC|Ask|43.190|66.000|52.81%|
VGK|13:34:30|CINC|Ask|43.190|66.000|52.81%|
SEAC|13:34:30|CINC|Ask|7.620|10.490|37.66%|
EXP|13:34:30|CINC|Ask|17.440|26.500|51.95%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
FFL|13:34:30|EDGX|Bid|19.240|3.060|84.10%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
TNDM|13:34:30|EDGX|Bid|10.780|4.500|58.26%|
IYM|13:34:30|CINC|Ask|65.570|87.000|32.68%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VELT|13:34:30|BOST|Ask|9.620|19.600|103.74%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
NJ|13:34:30|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:34:30|EDGX|Bid|22.060|10.000|54.67%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
NJ|13:34:30|EDGX|Bid|22.060|10.000|54.67%|
VGK|13:34:30|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:31|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:31|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:31|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:31|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:31|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:31|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:31|CINC|Ask|43.200|66.000|52.78%|
GDP|13:34:31|CINC|Ask|15.490|22.000|42.03%|
VGK|13:34:31|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:31|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:31|CINC|Ask|43.200|66.000|52.78%|
IYM|13:34:31|CINC|Ask|65.570|87.000|32.68%|
USCR|13:34:31|PACF|Bid|4.680|2.940|37.18%|
USCR|13:34:31|PACF|Bid|4.680|2.940|37.18%|
USCR|13:34:31|PACF|Bid|4.680|2.940|37.18%|
VGK|13:34:31|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:31|CINC|Ask|43.200|66.000|52.78%|
PULS|13:34:31|EDGX|Ask|2.930|5.360|82.94%|
VGK|13:34:31|CINC|Ask|43.200|66.000|52.78%|
FARM|13:34:31|CINC|Ask|6.010|10.380|72.71%|
VELT|13:34:31|BOST|Ask|9.610|19.600|103.95%|
VGK|13:34:31|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:31|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:31|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:31|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:31|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:31|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:32|CINC|Ask|43.200|66.000|52.78%|
FARM|13:34:32|CINC|Ask|6.010|10.380|72.71%|
SF|13:34:32|CINC|Ask|25.400|45.000|77.17%|
QCLN|13:34:32|EDGX|Ask|11.840|17.000|43.58%|
IYM|13:34:32|CINC|Ask|65.580|87.000|32.66%|
VELT|13:34:32|BOST|Ask|9.610|19.600|103.95%|
DBO|13:34:32|EDGX|Ask|24.570|34.000|38.38%|
GDP|13:34:32|CINC|Ask|15.490|22.000|42.03%|
VGK|13:34:32|CINC|Ask|43.220|66.000|52.71%|
VGK|13:34:32|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:32|CINC|Ask|43.220|66.000|52.71%|
LNC.PR|13:34:32|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:34:32|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:34:32|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:34:32|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:34:32|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:34:32|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:34:32|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:34:32|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:34:32|NQEX|Ask|566.720|789.400|39.29%|
IGM|13:34:32|EDGX|Bid|55.360|24.230|56.23%|
VTUS|13:34:32|CINC|Ask|9.840|27.000|174.39%|
PBI.PR|13:34:32|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|13:34:32|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|13:34:32|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|13:34:32|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|13:34:32|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:34:32|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:34:32|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:34:32|NQEX|Ask|355.460|470.340|32.32%|
SF|13:34:32|CINC|Ask|25.400|45.000|77.17%|
SPEX|13:34:32|PACF|Ask|1.640|2.270|38.41%|
BFSB|13:34:32|PACF|Ask|0.850|1.150|35.29%|
BCAR|13:34:32|PACF|Ask|0.960|1.870|94.79%|
GDP|13:34:33|CINC|Ask|15.490|22.000|42.03%|
BFSB|13:34:33|PACF|Ask|0.850|1.150|35.29%|
QCLN|13:34:33|EDGX|Ask|11.840|17.000|43.58%|
BCAR|13:34:33|PACF|Ask|0.960|1.870|94.79%|
FWDD|13:34:33|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:33|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:33|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:33|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:33|NQEX|Ask|21.770|29.500|35.51%|
FWDD|13:34:33|NQEX|Ask|21.770|29.500|35.51%|
CAR|13:34:33|CINC|Bid|12.360|6.650|46.20%|
VGK|13:34:33|CINC|Ask|43.230|66.000|52.67%|
HTZ|13:34:33|CINC|Ask|10.120|16.740|65.42%|
VGK|13:34:33|CINC|Ask|43.230|66.000|52.67%|
LCI|13:34:33|EDGX|Ask|3.510|4.980|41.88%|
PLX|13:34:33|CINC|Ask|4.720|7.000|48.31%|
PULS|13:34:33|CINC|Ask|2.930|5.270|79.86%|
PLX|13:34:33|CINC|Ask|4.720|7.000|48.31%|
PLX|13:34:33|CINC|Ask|4.710|7.000|48.62%|
PTRY|13:34:33|CINC|Ask|11.140|15.000|34.65%|
CPLP|13:34:33|CINC|Ask|5.690|8.080|42.00%|
CPLP|13:34:33|CINC|Ask|5.690|8.080|42.00%|
VGK|13:34:33|CINC|Ask|43.230|66.000|52.67%|
VGK|13:34:33|CINC|Ask|43.230|66.000|52.67%|
TBBK|13:34:33|CINC|Ask|7.370|10.900|47.90%|
OXF|13:34:33|CINC|Ask|15.750|26.700|69.52%|
OXF|13:34:33|CINC|Ask|15.750|26.700|69.52%|
ACAT|13:34:33|CINC|Ask|12.890|17.840|38.40%|
MERU|13:34:33|CINC|Ask|9.520|12.600|32.35%|
USCR|13:34:34|PACF|Bid|4.680|2.940|37.18%|
VR|13:34:34|CINC|Bid|24.100|14.000|41.91%|
SCLN|13:34:34|BATY|Ask|5.310|15.300|188.14%|
IGM|13:34:34|EDGX|Bid|55.360|24.230|56.23%|
DBO|13:34:34|EDGX|Ask|24.570|34.000|38.38%|
NJ|13:34:35|EDGX|Bid|22.060|10.000|54.67%|
FFKY|13:34:35|PACF|Ask|1.940|4.680|141.24%|
JRCC|13:34:35|CINC|Ask|12.000|16.000|33.33%|
TEAR|13:34:35|PACF|Ask|1.620|3.750|131.48%|
LNC.PR|13:34:35|NQEX|Ask|566.880|789.400|39.25%|
LNC.PR|13:34:35|NQEX|Ask|566.880|789.400|39.25%|
LNC.PR|13:34:35|NQEX|Ask|566.880|789.400|39.25%|
LNC.PR|13:34:35|NQEX|Ask|566.880|789.400|39.25%|
JCI.PR.Z|13:34:35|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:34:35|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:34:35|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:34:35|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:34:35|NQEX|Ask|163.100|218.360|33.88%|
ESTE|13:34:35|PACF|Ask|11.440|17.200|50.35%|
SEAC|13:34:35|CINC|Ask|7.620|10.490|37.66%|
SPEX|13:34:35|PACF|Ask|1.640|2.270|38.41%|
MBLX|13:34:35|CINC|Ask|5.350|7.450|39.25%|
DRJ|13:34:35|PACF|Ask|2.090|3.000|43.54%|
KAR|13:34:36|CINC|Ask|14.330|20.790|45.08%|
DLBS|13:34:36|EDGX|Bid|37.740|0.040|99.89%|
DLBS|13:34:36|EDGX|Bid|37.760|0.040|99.89%|
DLBS|13:34:36|EDGX|Bid|37.750|0.040|99.89%|
SEAC|13:34:36|CINC|Ask|7.620|10.490|37.66%|
DLBS|13:34:36|EDGX|Bid|37.750|0.040|99.89%|
QCLN|13:34:37|EDGX|Ask|11.840|17.000|43.58%|
VGK|13:34:37|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:37|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:37|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:37|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:37|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:37|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:37|CINC|Ask|43.210|66.000|52.74%|
RNJ|13:34:37|BATS|Bid|12.120|7.770|35.89%|
EGX|13:34:37|BATS|Bid|2.810|0.260|90.75%|
VOQ|13:34:37|BATS|Bid|14.480|8.500|41.30%|
GDP|13:34:38|CINC|Ask|15.490|22.000|42.03%|
ESTE|13:34:38|PACF|Ask|11.440|17.200|50.35%|
JCI.PR.Z|13:34:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:34:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:34:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:34:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:34:38|NQEX|Ask|163.050|218.300|33.89%|
VTUS|13:34:38|CINC|Ask|9.750|27.000|176.92%|
SPEX|13:34:38|PACF|Ask|1.640|2.270|38.41%|
IGM|13:34:38|EDGX|Bid|55.350|24.230|56.22%|
VGK|13:34:39|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:39|CINC|Ask|43.210|66.000|52.74%|
IYM|13:34:39|CINC|Ask|65.600|87.000|32.62%|
VGK|13:34:39|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:39|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:39|CINC|Ask|43.200|66.000|52.78%|
NAV.PR.D|13:34:39|NQEX|Ask|12.280|16.870|37.38%|
NAV.PR.D|13:34:39|NQEX|Ask|12.280|16.870|37.38%|
NAV.PR.D|13:34:39|NQEX|Ask|12.280|16.870|37.38%|
NAV.PR.D|13:34:39|NQEX|Ask|12.280|16.870|37.38%|
NAV.PR.D|13:34:39|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:34:39|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:34:39|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:34:39|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:34:39|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:34:39|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:34:39|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:34:39|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:34:39|NQEX|Ask|12.080|16.230|34.35%|
CCM|13:34:40|CINC|Bid|3.880|2.580|33.51%|
SNMX|13:34:40|CINC|Ask|4.040|6.550|62.13%|
VGK|13:34:40|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:40|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:40|CINC|Ask|43.210|66.000|52.74%|
MFLA|13:34:40|CBOE|Ask|89.710|134.190|49.58%|
KCAP|13:34:40|CINC|Ask|5.660|8.100|43.11%|
FFKY|13:34:40|PACF|Ask|1.940|4.680|141.24%|
VGK|13:34:40|CINC|Ask|43.220|66.000|52.71%|
VGK|13:34:40|CINC|Ask|43.220|66.000|52.71%|
DBO|13:34:40|EDGX|Ask|24.580|34.000|38.32%|
DBO|13:34:40|EDGX|Ask|24.580|34.000|38.32%|
SPEX|13:34:41|PACF|Ask|1.640|2.270|38.41%|
VGK|13:34:41|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:41|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:41|CINC|Ask|43.210|66.000|52.74%|
IGV|13:34:41|EDGX|Bid|51.420|30.050|41.56%|
VGK|13:34:41|CINC|Ask|43.210|66.000|52.74%|
IGM|13:34:41|EDGX|Bid|55.360|24.230|56.23%|
DBO|13:34:41|EDGX|Ask|24.570|34.000|38.38%|
NARA|13:34:41|CINC|Ask|6.440|10.500|63.04%|
DLBS|13:34:41|EDGX|Bid|37.740|0.040|99.89%|
IYM|13:34:41|CINC|Ask|65.580|87.000|32.66%|
ESTE|13:34:41|PACF|Ask|11.440|17.200|50.35%|
IYM|13:34:41|CINC|Ask|65.580|87.000|32.66%|
IYM|13:34:41|CINC|Ask|65.580|87.000|32.66%|
IYM|13:34:41|CINC|Ask|65.580|87.000|32.66%|
ATEC|13:34:41|CINC|Ask|2.330|4.000|71.67%|
VGK|13:34:42|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:42|CINC|Ask|43.210|66.000|52.74%|
MASI|13:34:42|EDGX|Ask|23.620|33.750|42.89%|
MASI|13:34:42|EDGX|Ask|23.630|33.750|42.83%|
MASI|13:34:42|EDGX|Ask|23.630|33.750|42.83%|
MASI|13:34:42|EDGX|Ask|23.630|33.750|42.83%|
MASI|13:34:42|EDGX|Ask|23.630|33.750|42.83%|
IYM|13:34:42|CINC|Ask|65.570|87.000|32.68%|
IYM|13:34:42|CINC|Ask|65.580|87.000|32.66%|
VGK|13:34:42|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:42|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:42|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:42|CINC|Ask|43.210|66.000|52.74%|
MASI|13:34:42|EDGX|Ask|23.630|33.750|42.83%|
MASI|13:34:42|EDGX|Ask|23.630|33.750|42.83%|
MASI|13:34:42|EDGX|Ask|23.630|33.750|42.83%|
MASI|13:34:42|EDGX|Ask|23.630|33.750|42.83%|
ATEC|13:34:42|CINC|Ask|2.330|4.000|71.67%|
GDP|13:34:43|CINC|Ask|15.490|22.000|42.03%|
GDP|13:34:43|CINC|Ask|15.490|22.000|42.03%|
VGK|13:34:43|CINC|Ask|43.200|66.000|52.78%|
IYM|13:34:43|CINC|Ask|65.580|87.000|32.66%|
VGK|13:34:43|CINC|Ask|43.200|66.000|52.78%|
TYPE|13:34:43|BATY|Ask|10.800|20.780|92.41%|
CTC|13:34:43|PACF|Bid|1.650|0.890|46.06%|
VGK|13:34:43|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:43|CINC|Ask|43.200|66.000|52.78%|
GDP|13:34:43|CINC|Ask|15.490|22.000|42.03%|
IGM|13:34:43|EDGX|Bid|55.350|24.230|56.22%|
VGK|13:34:43|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:43|CINC|Ask|43.200|66.000|52.78%|
MASI|13:34:43|EDGX|Ask|23.630|33.750|42.83%|
MASI|13:34:43|EDGX|Ask|23.640|33.750|42.77%|
IYM|13:34:44|CINC|Ask|65.590|87.000|32.64%|
SPEX|13:34:44|PACF|Ask|1.640|2.270|38.41%|
SPWRB|13:34:44|CINC|Ask|11.830|17.000|43.70%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:45|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:45|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:46|CINC|Ask|43.210|66.000|52.74%|
KCAP|13:34:46|CINC|Ask|5.650|8.100|43.36%|
RPTP|13:34:46|CINC|Bid|4.330|2.000|53.81%|
HTZ|13:34:46|CINC|Ask|10.110|16.740|65.58%|
VGK|13:34:46|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:46|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:46|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:46|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:46|CINC|Ask|43.210|66.000|52.74%|
SPEX|13:34:46|PACF|Ask|1.640|2.270|38.41%|
VGK|13:34:46|CINC|Ask|43.210|66.000|52.74%|
COW|13:34:47|EDGE|Bid|29.550|19.600|33.67%|
GDP|13:34:47|CINC|Ask|15.490|22.000|42.03%|
OLP|13:34:47|CINC|Bid|14.640|3.000|79.51%|
ATEC|13:34:48|CINC|Ask|2.350|4.000|70.21%|
ATEC|13:34:48|CINC|Ask|2.350|4.000|70.21%|
GDP|13:34:48|CINC|Ask|15.490|22.000|42.03%|
ATEC|13:34:48|CINC|Ask|2.350|4.000|70.21%|
IGV|13:34:49|EDGX|Bid|51.420|30.050|41.56%|
VGK|13:34:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:49|CINC|Ask|43.210|66.000|52.74%|
CAAS|13:34:49|EDGX|Ask|5.580|8.950|60.39%|
VGK|13:34:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:49|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:49|CINC|Ask|43.200|66.000|52.78%|
VGK|13:34:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:34:49|CINC|Ask|43.210|66.000|52.74%|
AIN|13:34:49|CINC|Ask|19.560|28.250|44.43%|
CWB|13:34:49|CINC|Bid|36.360|18.000|50.50%|
ROCK|13:34:49|CINC|Ask|7.950|12.500|57.23%|
VGK|13:34:49|CINC|Ask|43.200|66.000|52.78%|
RDEA|13:34:50|CINC|Ask|16.150|24.000|48.61%|
JDAS|13:34:50|CINC|Bid|24.190|16.010|33.82%|
SXC|13:34:50|CINC|Ask|12.150|18.000|48.15%|
SCLN|13:34:50|BATY|Ask|5.310|15.300|188.14%|
SF|13:34:50|CINC|Ask|25.370|45.000|77.37%|
AHT|13:34:50|EDGX|Ask|7.800|11.000|41.03%|
DLBS|13:34:50|EDGX|Bid|37.740|0.040|99.89%|
DLBS|13:34:50|EDGX|Bid|37.740|0.040|99.89%|
SXC|13:34:50|CINC|Ask|12.150|18.000|48.15%|
DLBS|13:34:50|EDGX|Bid|37.750|0.040|99.89%|
STRI|13:34:51|CINC|Ask|10.720|14.750|37.59%|
CYCC|13:34:51|CINC|Ask|0.780|1.100|41.03%|
STRI|13:34:51|CINC|Ask|10.720|14.750|37.59%|
IGM|13:34:51|EDGX|Bid|55.350|24.230|56.22%|
DVD|13:34:52|PACF|Ask|1.770|3.500|97.74%|
EGX|13:34:52|BATS|Bid|2.810|0.260|90.75%|
IRDMW|13:34:52|PACF|Bid|2.260|1.220|46.02%|
DVD|13:34:52|PACF|Ask|1.770|3.500|97.74%|
SPEX|13:34:53|PACF|Ask|1.640|2.270|38.41%|
AIN|13:34:53|CINC|Ask|19.560|28.250|44.43%|
TYPE|13:34:54|BATY|Ask|10.800|20.780|92.41%|
TYPE|13:34:54|BATY|Ask|10.800|20.780|92.41%|
RDEN|13:34:54|CINC|Bid|26.980|14.000|48.11%|
EXEL|13:34:54|BOST|Ask|6.690|16.690|149.48%|
EXEL|13:34:54|BOST|Ask|6.690|16.690|149.48%|
EXEL|13:34:54|BOST|Ask|6.690|16.690|149.48%|
DLBS|13:34:54|EDGX|Bid|37.740|0.040|99.89%|
EXEL|13:34:55|BOST|Ask|6.690|16.690|149.48%|
IGV|13:34:55|EDGX|Bid|51.420|30.050|41.56%|
EXEL|13:34:55|BOST|Ask|6.690|16.690|149.48%|
DBO|13:34:55|EDGX|Ask|24.570|34.000|38.38%|
DBO|13:34:55|EDGX|Ask|24.570|34.000|38.38%|
EXEL|13:34:55|BOST|Ask|6.690|16.690|149.48%|
IGM|13:34:55|EDGX|Bid|55.350|24.230|56.22%|
IYR|13:34:55|CINC|Ask|53.210|103.000|93.57%|
IGV|13:34:55|EDGX|Bid|51.420|30.050|41.56%|
DBO|13:34:55|EDGX|Ask|24.570|34.000|38.38%|
DLBS|13:34:55|EDGX|Bid|37.750|0.040|99.89%|
DBO|13:34:55|EDGX|Ask|24.580|34.000|38.32%|
AHT|13:34:55|EDGX|Ask|7.800|11.000|41.03%|
AHT|13:34:55|EDGX|Ask|7.800|11.000|41.03%|
QCLN|13:34:55|EDGX|Ask|11.850|17.000|43.46%|
CAR|13:34:55|CINC|Bid|12.370|6.650|46.24%|
KBX|13:34:55|EDGX|Ask|1.610|2.250|39.75%|
CGW|13:34:55|EDGX|Bid|18.790|11.550|38.53%|
IRETP|13:34:55|BATS|Bid|25.170|17.100|32.06%|
NAV|13:34:55|CINC|Bid|37.980|10.000|73.67%|
DBO|13:34:55|EDGX|Ask|24.590|34.000|38.27%|
LNC.PR|13:34:55|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:34:55|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:34:55|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:34:55|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:34:55|NQEX|Ask|567.040|789.810|39.29%|
IGM|13:34:55|EDGX|Bid|55.380|24.230|56.25%|
ARC|13:34:55|CINC|Ask|3.750|8.500|126.67%|
LNC.PR|13:34:55|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:34:55|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:34:55|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:34:55|NQEX|Ask|567.040|789.810|39.29%|
JRCC|13:34:55|CINC|Ask|12.020|16.000|33.11%|
CISG|13:34:55|PHIL|Ask|12.700|22.710|78.82%|
CISG|13:34:55|PHIL|Ask|12.700|22.710|78.82%|
CISG|13:34:55|BATY|Ask|12.700|22.700|78.74%|
CAR|13:34:55|CINC|Bid|12.370|6.650|46.24%|
DBO|13:34:55|EDGX|Ask|24.590|34.000|38.27%|
GDP|13:34:55|CINC|Ask|15.500|22.000|41.94%|
DBO|13:34:55|EDGX|Ask|24.590|34.000|38.27%|
KBX|13:34:55|CINC|Ask|1.610|2.150|33.54%|
DBO|13:34:55|EDGX|Ask|24.590|34.000|38.27%|
QCLN|13:34:55|EDGX|Ask|11.850|17.000|43.46%|
BKD|13:34:55|CINC|Ask|13.370|18.950|41.74%|
NAV|13:34:55|CINC|Bid|37.980|10.000|73.67%|
JCI.PR.Z|13:34:55|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|13:34:55|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|13:34:55|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|13:34:55|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|13:34:55|NQEX|Ask|165.650|224.830|35.73%|
GDP|13:34:55|CINC|Ask|15.500|22.000|41.94%|
NAV.PR.D|13:34:56|NQEX|Ask|12.690|16.850|32.78%|
NAV.PR.D|13:34:56|NQEX|Ask|12.690|16.850|32.78%|
NAV.PR.D|13:34:56|NQEX|Ask|12.690|16.850|32.78%|
NAV.PR.D|13:34:56|NQEX|Ask|12.690|16.850|32.78%|
NAV.PR.D|13:34:56|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:34:56|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:34:56|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:34:56|NQEX|Ask|12.090|16.240|34.33%|
PBI.PR|13:34:56|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:34:56|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:34:56|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:34:56|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|13:34:56|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:34:56|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:34:56|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:34:56|NQEX|Ask|355.630|492.320|38.44%|
PSP|13:34:56|EDGX|Ask|8.430|12.350|46.50%|
GDP|13:34:56|CINC|Ask|15.500|22.000|41.94%|
BKD|13:34:56|CINC|Ask|13.370|18.950|41.74%|
DLBS|13:34:56|EDGX|Bid|37.740|0.040|99.89%|
ACRX|13:34:56|CINC|Ask|3.570|4.910|37.54%|
JRCC|13:34:56|CINC|Ask|12.040|16.000|32.89%|
FWDD|13:34:56|NQEX|Bid|21.700|14.670|32.40%|
FWDD|13:34:56|NQEX|Bid|21.700|14.670|32.40%|
FWDD|13:34:56|NQEX|Bid|21.700|14.670|32.40%|
FWDD|13:34:56|NQEX|Bid|21.700|14.670|32.40%|
FWDD|13:34:56|NQEX|Bid|21.700|14.670|32.40%|
FWDD|13:34:56|NQEX|Bid|21.700|14.670|32.40%|
FWDD|13:34:56|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:34:56|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:34:56|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:34:56|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:34:56|NQEX|Ask|21.780|29.500|35.45%|
FWDD|13:34:56|NQEX|Ask|21.780|29.500|35.45%|
CYCC|13:34:56|CINC|Ask|0.780|1.100|41.03%|
TGC|13:34:56|CHIC|Ask|0.650|0.910|40.00%|
CISG|13:34:56|BATY|Ask|12.700|22.700|78.74%|
IYR|13:34:56|CINC|Ask|53.250|103.000|93.43%|
SF|13:34:56|CINC|Ask|25.370|45.000|77.37%|
AN|13:34:56|CINC|Bid|32.890|5.760|82.49%|
CISG|13:34:56|BATY|Ask|12.700|22.700|78.74%|
BKD|13:34:56|CINC|Ask|13.370|18.950|41.74%|
CLMS|13:34:56|CINC|Ask|12.290|16.350|33.03%|
CISG|13:34:56|BATY|Ask|12.700|22.700|78.74%|
DBO|13:34:56|EDGX|Ask|24.590|34.000|38.27%|
DBO|13:34:56|EDGX|Ask|24.580|34.000|38.32%|
NARA|13:34:56|CINC|Ask|6.460|10.500|62.54%|
AIN|13:34:56|EDGX|Bid|19.520|0.010|99.95%|
PBE|13:34:56|CINC|Bid|17.930|12.000|33.07%|
CGEN|13:34:56|CINC|Bid|3.560|0.800|77.53%|
CISG|13:34:57|PHIL|Ask|12.700|22.690|78.66%|
AHT|13:34:57|EDGX|Ask|7.810|11.000|40.85%|
IGV|13:34:57|EDGX|Bid|51.460|30.050|41.61%|
IGM|13:34:57|EDGX|Bid|55.390|24.230|56.26%|
PSW|13:34:58|EDGX|Ask|9.090|13.000|43.01%|
IGM|13:34:58|EDGX|Bid|55.390|24.230|56.26%|
LNC.PR|13:34:58|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:34:58|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:34:58|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:34:58|NQEX|Ask|567.200|790.010|39.28%|
SCLN|13:34:58|BATY|Ask|5.310|15.300|188.14%|
SPWRB|13:34:58|CINC|Ask|11.840|17.000|43.58%|
NBIX|13:34:58|BATY|Ask|5.880|15.890|170.24%|
QCLN|13:34:58|EDGX|Ask|11.850|17.000|43.46%|
AHT|13:34:58|EDGX|Ask|7.810|11.000|40.85%|
COW|13:34:59|EDGE|Bid|29.550|19.610|33.64%|
MASI|13:34:59|EDGX|Ask|23.640|33.750|42.77%|
OVRL|13:34:59|PACF|Ask|2.270|3.830|68.72%|
EROCW|13:34:59|PACF|Bid|4.060|1.510|62.81%|
EPCT|13:34:59|PACF|Bid|0.410|0.270|34.15%|
IFON|13:34:59|PACF|Ask|0.690|1.000|44.93%|
ELTK|13:34:59|PACF|Ask|1.300|3.100|138.46%|
JNGW|13:34:59|PACF|Bid|1.730|1.140|34.10%|
CAR|13:34:59|CINC|Bid|12.380|6.650|46.28%|
MDTH|13:35:00|CINC|Ask|12.850|17.480|36.03%|
DLLR|13:34:59|BOST|Bid|17.590|7.630|56.62%|
AHT|13:35:00|EDGX|Ask|7.810|11.000|40.85%|
IGV|13:35:00|EDGX|Bid|51.460|30.050|41.61%|
CAR|13:35:00|CINC|Bid|12.380|6.650|46.28%|
FWDD|13:35:00|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:35:00|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:35:00|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:35:00|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:35:00|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:35:00|NQEX|Ask|21.790|29.540|35.57%|
GDP|13:35:00|CINC|Ask|15.500|22.000|41.94%|
TRNX|13:35:00|EDGX|Ask|22.440|30.000|33.69%|
ELTK|13:35:00|PACF|Ask|1.300|3.100|138.46%|
CGW|13:35:00|EDGX|Bid|18.790|11.550|38.53%|
OVRL|13:35:00|PACF|Ask|2.270|3.830|68.72%|
GDP|13:35:00|CINC|Ask|15.500|22.000|41.94%|
WUHN|13:35:00|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:35:00|PACF|Ask|0.395|1.020|158.23%|
WHRT|13:35:00|PACF|Bid|0.400|0.160|60.00%|
VRTB|13:35:00|PACF|Ask|1.140|1.990|74.56%|
SCLN|13:35:00|BATY|Ask|5.310|15.300|188.14%|
WLBC|13:35:00|PACF|Ask|3.190|6.750|111.60%|
VSCI|13:35:00|PACF|Bid|2.160|1.370|36.57%|
USCR|13:35:00|PACF|Bid|4.680|2.940|37.18%|
USCR|13:35:00|PACF|Ask|5.420|7.650|41.14%|
USCR|13:35:00|PACF|Bid|4.680|2.940|37.18%|
DLBS|13:35:00|EDGX|Bid|37.750|0.040|99.89%|
PTNR|13:35:00|CINC|Ask|10.230|14.360|40.37%|
VRTB|13:35:01|PACF|Ask|1.140|1.990|74.56%|
WLBC|13:35:01|PACF|Ask|3.190|6.750|111.60%|
CVU|13:35:01|EDGX|Ask|10.320|15.000|45.35%|
CVU|13:35:01|EDGX|Ask|10.320|15.000|45.35%|
LNC.PR|13:35:01|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:35:01|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:35:01|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:35:01|NQEX|Ask|567.360|790.220|39.28%|
AHT|13:35:01|EDGX|Ask|7.810|11.000|40.85%|
SCLN|13:35:01|BATY|Ask|5.310|15.300|188.14%|
COW|13:35:01|EDGE|Ask|29.600|39.620|33.85%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|231.110|39.43%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|231.110|39.43%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|231.110|39.43%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|231.110|39.43%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|231.110|39.43%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:35:01|NQEX|Ask|165.750|224.960|35.72%|
AHT|13:35:02|EDGX|Ask|7.810|11.000|40.85%|
IGM|13:35:02|EDGX|Bid|55.400|24.230|56.26%|
SHP|13:35:03|EDGX|Ask|9.410|14.940|58.77%|
GDP|13:35:03|CINC|Ask|15.500|22.000|41.94%|
PBE|13:35:03|CINC|Bid|17.940|12.000|33.11%|
PBE|13:35:03|CINC|Ask|17.970|23.770|32.28%|
DLBS|13:35:03|EDGX|Bid|37.760|0.040|99.89%|
BAB|13:35:03|EDGE|Bid|27.080|17.950|33.71%|
BAB|13:35:03|EDGE|Ask|27.200|37.950|39.52%|
USCR|13:35:03|PACF|Ask|5.390|7.650|41.93%|
USCR|13:35:03|PACF|Bid|4.680|2.940|37.18%|
USCR|13:35:03|PACF|Ask|5.390|7.650|41.93%|
USCR|13:35:03|PACF|Bid|4.680|2.940|37.18%|
EXP|13:35:03|CINC|Ask|17.440|26.500|51.95%|
ASGN|13:35:03|CINC|Ask|8.440|11.250|33.29%|
AIN|13:35:03|CINC|Ask|19.590|28.250|44.21%|
BCAR|13:35:03|PACF|Ask|0.960|1.870|94.79%|
CTC|13:35:04|PACF|Bid|1.650|0.890|46.06%|
ARL|13:35:04|PACF|Ask|2.010|6.390|217.91%|
BFSB|13:35:04|PACF|Ask|0.850|1.150|35.29%|
AACOW|13:35:04|PACF|Bid|0.330|0.010|96.97%|
ACMR|13:35:04|PACF|Bid|1.490|1.000|32.89%|
ANCI|13:35:04|PACF|Ask|0.980|1.380|40.82%|
ATC|13:35:04|PACF|Bid|0.314|0.140|55.47%|
CISG|13:35:04|BATY|Ask|12.700|22.700|78.74%|
DLLR|13:35:04|BOST|Bid|17.600|7.630|56.65%|
CYBI|13:35:04|PACF|Ask|0.750|1.000|33.33%|
BCAR|13:35:04|PACF|Ask|0.960|1.870|94.79%|
DLIA|13:35:04|EDGX|Ask|1.560|2.170|39.10%|
BFSB|13:35:04|PACF|Ask|0.850|1.150|35.29%|
AIN|13:35:04|CINC|Ask|19.590|28.250|44.21%|
ARL|13:35:04|PACF|Ask|2.010|6.390|217.91%|
ANCI|13:35:04|PACF|Ask|0.980|1.380|40.82%|
CYBI|13:35:04|PACF|Ask|0.750|1.000|33.33%|
IRETP|13:35:04|BATS|Bid|25.170|17.100|32.06%|
DVD|13:35:04|PACF|Ask|1.770|3.500|97.74%|
AIN|13:35:04|EDGX|Bid|19.540|0.010|99.95%|
LNC.PR|13:35:04|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:35:04|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:35:04|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:35:04|NQEX|Ask|567.520|790.220|39.24%|
TNDM|13:35:05|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:35:05|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:35:05|EDGX|Ask|10.810|15.350|42.00%|
DVD|13:35:05|PACF|Ask|1.770|3.500|97.74%|
GAGA|13:35:05|PACF|Ask|5.340|8.080|51.31%|
GAGA|13:35:05|PACF|Ask|5.340|8.080|51.31%|
RNST|13:35:05|CINC|Ask|13.480|24.000|78.04%|
AHT|13:35:05|EDGX|Ask|7.820|11.000|40.66%|
AHT|13:35:05|EDGX|Ask|7.820|11.000|40.66%|
GCAP|13:35:05|PACF|Ask|5.070|7.250|43.00%|
IGM|13:35:05|EDGX|Bid|55.410|24.230|56.27%|
RNST|13:35:05|CINC|Ask|13.480|24.000|78.04%|
SCLN|13:35:05|BATY|Ask|5.310|15.300|188.14%|
IGV|13:35:05|EDGX|Bid|51.470|30.050|41.62%|
IGM|13:35:05|EDGX|Bid|55.400|24.230|56.26%|
QQQ|13:35:05|CINC|Bid|51.680|24.150|53.27%|
QCLN|13:35:05|EDGX|Ask|11.850|17.000|43.46%|
CISG|13:35:05|BATY|Ask|12.700|22.700|78.74%|
MASI|13:35:05|EDGX|Ask|23.640|33.750|42.77%|
FFL|13:35:05|EDGX|Bid|19.270|3.060|84.12%|
MAPP|13:35:05|CINC|Ask|11.410|15.950|39.79%|
MASI|13:35:06|EDGX|Ask|23.640|33.750|42.77%|
IGV|13:35:06|EDGX|Bid|51.450|30.050|41.59%|
BKD|13:35:06|CINC|Ask|13.370|18.950|41.74%|
SPWRB|13:35:06|CINC|Ask|11.830|17.000|43.70%|
DLBS|13:35:06|EDGX|Bid|37.750|0.040|99.89%|
CGW|13:35:06|EDGX|Bid|18.770|11.550|38.47%|
GDP|13:35:06|CINC|Ask|15.530|22.000|41.66%|
JCI.PR.Z|13:35:06|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|13:35:06|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|13:35:06|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|13:35:06|NQEX|Ask|165.700|224.890|35.72%|
USCR|13:35:06|PACF|Bid|4.680|2.940|37.18%|
USCR|13:35:06|PACF|Ask|5.420|7.650|41.14%|
JCI.PR.Z|13:35:06|NQEX|Ask|165.700|224.890|35.72%|
FFKY|13:35:06|PACF|Ask|1.940|4.680|141.24%|
USCR|13:35:06|PACF|Bid|4.680|2.940|37.18%|
ESTE|13:35:06|PACF|Ask|11.440|17.200|50.35%|
IRETP|13:35:06|BATS|Bid|25.150|17.100|32.01%|
SPEX|13:35:06|PACF|Ask|1.640|2.270|38.41%|
PBI.PR|13:35:06|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|13:35:06|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|13:35:06|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|13:35:06|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|13:35:06|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:35:06|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:35:06|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:35:06|NQEX|Ask|355.460|492.100|38.44%|
IGM|13:35:06|EDGX|Bid|55.380|24.230|56.25%|
LIVE|13:35:06|PACF|Bid|1.890|1.180|37.57%|
FWDD|13:35:06|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:35:06|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:35:06|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:35:06|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:35:06|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:35:06|NQEX|Ask|21.780|29.540|35.63%|
NILE|13:35:07|CINC|Ask|32.870|44.000|33.86%|
DLBS|13:35:07|EDGX|Bid|37.740|0.040|99.89%|
VGK|13:35:07|CINC|Ask|43.220|66.000|52.71%|
VGK|13:35:07|CINC|Ask|43.220|66.000|52.71%|
IGM|13:35:07|EDGX|Bid|55.370|24.230|56.24%|
IGV|13:35:07|EDGX|Bid|51.440|30.050|41.58%|
SOCB|13:35:07|PACF|Ask|2.000|3.500|75.00%|
RMKR|13:35:07|PACF|Bid|1.000|0.620|38.00%|
MASI|13:35:07|EDGX|Ask|23.630|33.750|42.83%|
SDBT|13:35:07|PACF|Ask|2.400|3.250|35.42%|
SGRP|13:35:07|PACF|Bid|1.170|0.560|52.14%|
SPEX|13:35:07|PACF|Ask|1.640|2.270|38.41%|
MASI|13:35:07|EDGX|Ask|23.630|33.750|42.83%|
CGW|13:35:07|EDGX|Bid|18.770|11.550|38.47%|
MASI|13:35:07|EDGX|Ask|23.630|33.750|42.83%|
AMOT|13:35:07|EDGX|Ask|5.280|7.100|34.47%|
LFL|13:35:07|CINC|Ask|23.090|32.300|39.89%|
SOCB|13:35:07|PACF|Ask|2.000|3.500|75.00%|
VOQ|13:35:07|BATS|Bid|14.480|8.500|41.30%|
SDBT|13:35:07|PACF|Ask|2.400|3.250|35.42%|
LNC.PR|13:35:07|NQEX|Ask|567.040|790.420|39.39%|
LNC.PR|13:35:07|NQEX|Ask|567.040|790.420|39.39%|
LNC.PR|13:35:07|NQEX|Ask|567.040|790.420|39.39%|
LNC.PR|13:35:07|NQEX|Ask|567.040|790.420|39.39%|
RAP|13:35:07|BATS|Bid|16.250|9.170|43.57%|
REXI|13:35:07|PACF|Ask|5.050|6.840|35.45%|
LFL|13:35:07|CINC|Ask|23.090|32.300|39.89%|
SNMX|13:35:08|CINC|Ask|4.020|6.550|62.94%|
GDP|13:35:08|CINC|Ask|15.510|22.000|41.84%|
SNMX|13:35:08|CINC|Ask|4.010|6.550|63.34%|
MASI|13:35:08|EDGX|Ask|23.630|33.750|42.83%|
MASI|13:35:09|EDGX|Ask|23.630|33.750|42.83%|
WLBPZ|13:35:09|NQEX|Ask|23.650|35.430|49.81%|
USCR|13:35:09|PACF|Bid|4.680|2.940|37.18%|
USCR|13:35:09|PACF|Bid|4.680|2.940|37.18%|
USCR|13:35:09|PACF|Ask|5.400|7.650|41.67%|
VGK|13:35:09|CINC|Ask|43.220|66.000|52.71%|
PKOH|13:35:10|CINC|Ask|14.150|25.000|76.68%|
TNDM|13:35:10|EDGX|Bid|10.780|4.500|58.26%|
SKT|13:35:10|BATY|Ask|25.670|35.660|38.92%|
SEAC|13:35:10|CINC|Ask|7.620|10.490|37.66%|
VGK|13:35:10|CINC|Ask|43.220|66.000|52.71%|
VGK|13:35:10|CINC|Ask|43.220|66.000|52.71%|
VGK|13:35:10|CINC|Ask|43.220|66.000|52.71%|
VGK|13:35:10|CINC|Ask|43.220|66.000|52.71%|
VGK|13:35:10|CINC|Ask|43.220|66.000|52.71%|
VGK|13:35:10|CINC|Ask|43.220|66.000|52.71%|
VGK|13:35:10|CINC|Ask|43.220|66.000|52.71%|
VGK|13:35:10|CINC|Ask|43.220|66.000|52.71%|
TYPE|13:35:10|BATY|Ask|10.830|20.800|92.06%|
EBIX|13:35:10|CINC|Bid|15.230|5.540|63.62%|
VGK|13:35:10|CINC|Ask|43.220|66.000|52.71%|
MFLA|13:35:10|CBOE|Ask|89.790|133.910|49.14%|
GDP|13:35:11|CINC|Ask|15.590|22.000|41.12%|
UNXL|13:35:11|EDGX|Ask|6.150|8.250|34.15%|
SEAC|13:35:11|CINC|Ask|7.620|10.490|37.66%|
VRTB|13:35:11|PACF|Ask|1.140|1.990|74.56%|
VSCI|13:35:11|PACF|Bid|2.160|1.370|36.57%|
WLBC|13:35:11|PACF|Ask|3.190|6.750|111.60%|
WHRT|13:35:11|PACF|Bid|0.400|0.160|60.00%|
GDP|13:35:11|CINC|Ask|15.590|22.000|41.12%|
QCLN|13:35:11|EDGX|Ask|11.850|17.000|43.46%|
WLBC|13:35:11|PACF|Ask|3.190|6.750|111.60%|
VRTB|13:35:11|PACF|Ask|1.140|1.990|74.56%|
FLOW|13:35:11|CINC|Ask|2.630|3.850|46.39%|
FLOW|13:35:11|CINC|Ask|2.630|3.850|46.39%|
PSW|13:35:11|EDGX|Ask|9.090|13.000|43.01%|
QCLN|13:35:12|EDGX|Ask|11.850|17.000|43.46%|
CISG|13:35:12|PHIL|Ask|12.700|22.690|78.66%|
BAB|13:35:12|EDGE|Bid|27.080|17.950|33.71%|
BAB|13:35:12|EDGE|Ask|27.200|37.960|39.56%|
QQQ|13:35:12|CINC|Bid|51.640|24.150|53.23%|
QQQ|13:35:12|CINC|Bid|51.640|24.150|53.23%|
QQQ|13:35:12|CINC|Bid|51.640|24.150|53.23%|
QQQ|13:35:12|CINC|Bid|51.630|24.150|53.22%|
QQQ|13:35:12|CINC|Bid|51.630|24.150|53.22%|
IGV|13:35:12|EDGX|Bid|51.430|30.050|41.57%|
LNC.PR|13:35:12|NQEX|Ask|566.880|791.120|39.56%|
LNC.PR|13:35:12|NQEX|Ask|566.880|791.120|39.56%|
NILE|13:35:12|CINC|Ask|32.870|44.000|33.86%|
NAV|13:35:12|CINC|Bid|37.940|10.000|73.64%|
PBE|13:35:12|CINC|Bid|17.920|12.000|33.04%|
DLBS|13:35:12|EDGX|Bid|37.740|0.040|99.89%|
DLBS|13:35:12|EDGX|Bid|37.740|0.040|99.89%|
USCR|13:35:12|PACF|Bid|4.680|2.940|37.18%|
JCI.PR.Z|13:35:12|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:35:12|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:35:12|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:35:12|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:35:12|NQEX|Ask|163.050|224.700|37.81%|
USCR|13:35:12|PACF|Bid|4.680|2.940|37.18%|
USCR|13:35:12|PACF|Ask|5.410|7.650|41.40%|
NAV.PR.D|13:35:12|NQEX|Ask|12.280|18.700|52.28%|
NAV.PR.D|13:35:12|NQEX|Ask|12.280|18.700|52.28%|
NAV.PR.D|13:35:12|NQEX|Ask|12.280|18.700|52.28%|
NAV.PR.D|13:35:12|NQEX|Ask|12.280|18.700|52.28%|
USCR|13:35:12|PACF|Bid|4.680|2.940|37.18%|
NAV.PR.D|13:35:12|CBOE|Ask|12.080|16.130|33.53%|
NAV.PR.D|13:35:12|CBOE|Ask|12.080|16.130|33.53%|
SWS|13:35:13|CINC|Ask|4.120|6.230|51.21%|
IGM|13:35:13|EDGX|Bid|55.350|24.230|56.22%|
DLBS|13:35:13|EDGX|Bid|37.740|0.040|99.89%|
DLBS|13:35:13|EDGX|Bid|37.740|0.040|99.89%|
DLBS|13:35:13|EDGX|Bid|37.740|0.040|99.89%|
SPEX|13:35:13|PACF|Ask|1.640|2.270|38.41%|
ARC|13:35:13|CINC|Ask|3.760|8.500|126.06%|
DBO|13:35:13|EDGX|Ask|24.570|34.000|38.38%|
RPTP|13:35:13|CINC|Bid|4.340|2.000|53.92%|
PBI.PR|13:35:13|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:35:13|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:35:13|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:35:13|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|13:35:13|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:35:13|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:35:13|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:35:13|NQEX|Ask|355.300|470.140|32.32%|
WUHN|13:35:14|PACF|Ask|0.395|1.020|158.23%|
GDP|13:35:14|CINC|Ask|15.570|22.000|41.30%|
RADA|13:35:14|PACF|Ask|2.900|4.050|39.66%|
CYTXW|13:35:14|PACF|Bid|1.850|1.200|35.14%|
TNDM|13:35:15|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:35:15|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:35:15|EDGX|Ask|10.800|15.350|42.13%|
IRDMZ|13:35:15|PACF|Bid|1.200|0.740|38.33%|
SHBI|13:35:15|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:35:15|BATS|Ask|5.900|11.230|90.34%|
GDP|13:35:15|CINC|Ask|15.570|22.000|41.30%|
KAR|13:35:15|CINC|Ask|14.320|20.790|45.18%|
GDP|13:35:16|CINC|Ask|15.570|22.000|41.30%|
IRDMZ|13:35:16|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:35:16|PACF|Bid|1.200|0.740|38.33%|
KAR|13:35:16|CINC|Ask|14.330|20.790|45.08%|
RAM|13:35:17|CINC|Ask|0.800|1.450|81.27%|
SKT|13:35:17|BATY|Ask|25.660|35.660|38.97%|
PIP|13:35:17|CINC|Ask|2.090|3.000|43.54%|
STRI|13:35:17|CINC|Ask|10.700|14.750|37.85%|
PIP|13:35:17|CINC|Ask|2.080|3.000|44.23%|
ASGN|13:35:17|CINC|Ask|8.410|11.250|33.77%|
PIP|13:35:17|CINC|Ask|2.090|3.000|43.54%|
DLBS|13:35:17|EDGX|Bid|37.760|0.040|99.89%|
DLBS|13:35:17|EDGX|Bid|37.760|0.040|99.89%|
ASGN|13:35:17|CINC|Ask|8.410|11.250|33.77%|
STRI|13:35:17|CINC|Ask|10.700|14.750|37.85%|
DUG|13:35:17|CINC|Bid|36.820|24.920|32.32%|
DLBS|13:35:17|EDGX|Bid|37.760|0.040|99.89%|
JCI.PR.Z|13:35:17|NQEX|Ask|163.100|227.480|39.47%|
JCI.PR.Z|13:35:17|NQEX|Ask|163.100|227.480|39.47%|
JCI.PR.Z|13:35:17|NQEX|Ask|163.100|227.480|39.47%|
JCI.PR.Z|13:35:17|NQEX|Ask|163.100|227.480|39.47%|
JCI.PR.Z|13:35:17|NQEX|Ask|163.100|227.480|39.47%|
DUG|13:35:17|CINC|Bid|36.820|24.920|32.32%|
IRDMZ|13:35:18|PACF|Bid|1.200|0.740|38.33%|
KBX|13:35:18|EDGX|Ask|1.610|2.250|39.75%|
KBX|13:35:18|CINC|Ask|1.610|2.150|33.54%|
DLBS|13:35:18|EDGX|Bid|37.750|0.040|99.89%|
PIP|13:35:19|CINC|Ask|2.080|3.000|44.23%|
AHT|13:35:20|EDGX|Ask|7.810|11.000|40.85%|
TWIN|13:35:20|CINC|Ask|32.110|45.000|40.14%|
TNDM|13:35:20|EDGX|Bid|10.780|4.500|58.26%|
TECUA|13:35:20|EDGX|Ask|7.160|10.470|46.23%|
JRCC|13:35:20|CINC|Ask|12.050|16.000|32.78%|
RPTP|13:35:20|CINC|Bid|4.350|2.000|54.02%|
ESTE|13:35:20|PACF|Ask|11.440|17.200|50.35%|
SMTX|13:35:20|CINC|Ask|1.600|2.500|56.25%|
DLBS|13:35:20|EDGX|Bid|37.760|0.040|99.89%|
JCI.PR.Z|13:35:20|NQEX|Ask|175.550|237.950|35.55%|
JCI.PR.Z|13:35:20|NQEX|Ask|175.550|237.950|35.55%|
JCI.PR.Z|13:35:20|NQEX|Ask|175.550|237.950|35.55%|
JCI.PR.Z|13:35:20|NQEX|Ask|175.550|237.950|35.55%|
JCI.PR.Z|13:35:20|NQEX|Ask|175.550|237.950|35.55%|
JCI.PR.Z|13:35:20|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:35:20|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:35:20|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:35:20|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:35:20|NQEX|Ask|163.050|224.700|37.81%|
FII|13:35:21|CINC|Ask|17.310|26.750|54.53%|
KAR|13:35:21|CINC|Ask|14.330|20.790|45.08%|
GDP|13:35:22|CINC|Ask|15.560|22.000|41.39%|
PBE|13:35:22|CINC|Bid|17.920|12.000|33.04%|
PBE|13:35:22|CINC|Ask|17.940|23.770|32.50%|
IFON|13:35:22|PACF|Ask|0.690|1.000|44.93%|
EROCW|13:35:22|PACF|Bid|4.060|1.510|62.81%|
CWB|13:35:22|CINC|Bid|36.360|18.000|50.50%|
CWB|13:35:22|CINC|Bid|36.360|18.000|50.50%|
CWB|13:35:22|CINC|Bid|36.360|18.000|50.50%|
CWB|13:35:22|CINC|Bid|36.360|18.000|50.50%|
EPCT|13:35:22|PACF|Bid|0.410|0.270|34.15%|
DBO|13:35:22|EDGX|Ask|24.570|34.000|38.38%|
MAPP|13:35:22|CINC|Ask|11.460|15.950|39.18%|
AHT|13:35:22|EDGX|Ask|7.810|11.000|40.85%|
IFON|13:35:22|PACF|Ask|0.690|1.000|44.93%|
IRDMW|13:35:22|PACF|Bid|2.260|1.220|46.02%|
JNGW|13:35:22|PACF|Bid|1.730|1.140|34.10%|
DVD|13:35:22|PACF|Ask|1.770|3.500|97.74%|
GDP|13:35:22|CINC|Ask|15.560|22.000|41.39%|
SPEX|13:35:22|PACF|Ask|1.640|2.270|38.41%|
IRDMZ|13:35:22|PACF|Bid|1.200|0.740|38.33%|
ELTK|13:35:23|PACF|Ask|1.300|3.100|138.46%|
DVD|13:35:23|PACF|Ask|1.770|3.500|97.74%|
ELTK|13:35:23|PACF|Ask|1.300|3.100|138.46%|
KVHI|13:35:23|CINC|Ask|8.380|26.000|210.26%|
IYR|13:35:23|CINC|Ask|53.220|103.000|93.54%|
IYR|13:35:23|CINC|Ask|53.220|103.000|93.54%|
LNC.PR|13:35:23|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:35:23|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:35:23|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:35:23|NQEX|Ask|567.040|790.910|39.48%|
DBO|13:35:23|EDGX|Ask|24.570|34.000|38.38%|
MASI|13:35:23|EDGX|Ask|23.640|33.750|42.77%|
VR|13:35:24|CINC|Bid|24.110|14.000|41.93%|
GCOM|13:35:24|EDGX|Ask|11.650|16.500|41.63%|
IRDMZ|13:35:24|PACF|Bid|1.200|0.740|38.33%|
HHGP|13:35:25|CINC|Ask|4.220|6.900|63.51%|
MFLA|13:35:26|CBOE|Ask|89.710|134.030|49.40%|
GDP|13:35:26|CINC|Ask|15.560|22.000|41.39%|
FFKY|13:35:26|PACF|Ask|1.940|4.680|141.24%|
EXP|13:35:26|CINC|Ask|17.440|26.500|51.95%|
SEAC|13:35:26|CINC|Ask|7.620|10.490|37.66%|
SEAC|13:35:27|CINC|Ask|7.620|10.490|37.66%|
OPY|13:35:27|EDGX|Ask|18.620|25.000|34.26%|
PML|13:35:27|CINC|Ask|10.340|14.500|40.23%|
FLOW|13:35:28|CINC|Ask|2.650|3.850|45.28%|
OPY|13:35:28|EDGX|Ask|18.600|25.000|34.41%|
FFKY|13:35:28|PACF|Ask|1.940|4.680|141.24%|
GCOM|13:35:29|EDGX|Ask|11.670|16.500|41.39%|
MASI|13:35:29|EDGX|Ask|23.630|33.750|42.83%|
QCLN|13:35:29|EDGX|Ask|11.850|17.000|43.46%|
QCLN|13:35:29|EDGX|Ask|11.850|17.000|43.46%|
TYPE|13:35:29|BATY|Ask|10.830|20.820|92.24%|
DBO|13:35:29|EDGX|Ask|24.560|34.000|38.44%|
SWS|13:35:29|CINC|Ask|4.140|6.230|50.48%|
ESTE|13:35:29|PACF|Ask|11.440|17.200|50.35%|
IRDMZ|13:35:29|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:35:29|PACF|Bid|1.200|0.740|38.33%|
SPEX|13:35:29|PACF|Ask|1.640|2.270|38.41%|
VRA|13:35:29|CINC|Ask|29.010|40.000|37.88%|
FFCH|13:35:30|CINC|Ask|6.120|10.820|76.80%|
OPY|13:35:30|EDGX|Ask|18.590|25.000|34.48%|
USCR|13:35:30|PACF|Bid|4.700|2.940|37.45%|
USCR|13:35:30|PACF|Ask|5.410|7.650|41.40%|
DBO|13:35:30|EDGX|Ask|24.570|34.000|38.38%|
EBIX|13:35:30|CINC|Bid|15.230|5.540|63.62%|
VGK|13:35:30|CINC|Ask|43.210|66.000|52.74%|
VGK|13:35:30|CINC|Ask|43.210|66.000|52.74%|
OPY|13:35:31|EDGX|Ask|18.580|25.000|34.55%|
AP|13:35:31|EDGX|Ask|20.740|28.300|36.45%|
VGK|13:35:31|CINC|Ask|43.210|66.000|52.74%|
VGK|13:35:31|CINC|Ask|43.210|66.000|52.74%|
USCR|13:35:31|PACF|Bid|4.700|2.940|37.45%|
RNO|13:35:31|CINC|Ask|19.950|28.500|42.86%|
MASI|13:35:31|EDGX|Ask|23.630|33.750|42.83%|
DLLR|13:35:32|BOST|Bid|17.610|7.630|56.67%|
LNC.PR|13:35:32|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:35:32|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:35:32|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|13:35:32|NQEX|Ask|566.880|789.810|39.33%|
RNO|13:35:32|CINC|Ask|19.950|28.500|42.86%|
FII|13:35:32|CINC|Ask|17.300|26.750|54.62%|
AMCN|13:35:32|CINC|Ask|2.340|6.500|177.78%|
FII|13:35:33|CINC|Ask|17.300|26.750|54.62%|
GBR|13:35:33|PACF|Ask|1.940|2.960|52.58%|
FLOW|13:35:33|CINC|Ask|2.640|3.850|45.83%|
NJ|13:35:33|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:35:33|EDGX|Bid|22.060|10.000|54.67%|
INDB|13:35:34|CINC|Ask|22.150|29.790|34.49%|
CHSP|13:35:34|CINC|Ask|13.550|19.500|43.91%|
IRDMZ|13:35:34|PACF|Bid|1.200|0.740|38.33%|
DLBS|13:35:35|EDGX|Bid|37.760|0.040|99.89%|
VELT|13:35:35|BOST|Ask|9.760|19.720|102.05%|
LCI|13:35:35|EDGX|Ask|3.510|4.980|41.88%|
FXCM|13:35:35|BATY|Ask|8.400|18.400|119.05%|
TXCC|13:35:35|CINC|Ask|2.160|3.500|62.04%|
SCLN|13:35:35|BATY|Ask|5.310|15.300|188.14%|
SCLN|13:35:35|BATY|Ask|5.310|15.300|188.14%|
SCLN|13:35:35|BATY|Ask|5.310|15.300|188.14%|
CPLP|13:35:35|CINC|Ask|5.690|8.080|42.00%|
SCLN|13:35:35|BATY|Ask|5.310|15.300|188.14%|
CPLP|13:35:35|CINC|Ask|5.690|8.080|42.00%|
EDSUU|13:35:35|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:35:35|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:35:35|PACF|Bid|3.750|2.110|43.73%|
PIP|13:35:35|CINC|Ask|2.080|3.000|44.23%|
PIP|13:35:35|CINC|Ask|2.080|3.000|44.23%|
FXCM|13:35:35|BATY|Ask|8.410|18.400|118.79%|
TECUA|13:35:35|EDGX|Ask|7.160|10.470|46.23%|
FXCM|13:35:36|BATY|Ask|8.410|18.400|118.79%|
FXCM|13:35:36|BATY|Ask|8.410|18.400|118.79%|
SHP|13:35:36|EDGX|Ask|9.410|14.940|58.77%|
IRDMZ|13:35:36|PACF|Bid|1.200|0.740|38.33%|
STRI|13:35:36|CINC|Ask|10.690|14.750|37.98%|
SPEX|13:35:36|PACF|Ask|1.640|2.270|38.41%|
STRI|13:35:36|CINC|Ask|10.690|14.750|37.98%|
COW|13:35:37|EDGE|Bid|29.550|19.610|33.64%|
SCLN|13:35:37|BATY|Ask|5.310|15.300|188.14%|
VOQ|13:35:37|BATS|Bid|14.480|8.500|41.30%|
DLIA|13:35:38|EDGX|Ask|1.560|2.170|39.10%|
JCS|13:35:38|EDGX|Ask|14.420|21.860|51.60%|
AP|13:35:39|EDGX|Ask|20.740|28.300|36.45%|
DYNT|13:35:39|PACF|Ask|1.250|1.700|36.00%|
DYNT|13:35:40|PACF|Ask|1.250|1.700|36.00%|
DBO|13:35:40|EDGX|Ask|24.570|34.000|38.38%|
GDP|13:35:41|CINC|Ask|15.570|22.000|41.30%|
GDP|13:35:41|CINC|Ask|15.570|22.000|41.30%|
ENG|13:35:41|CINC|Ask|3.020|4.280|41.72%|
SNMX|13:35:41|CINC|Ask|4.010|6.550|63.34%|
GDP|13:35:41|CINC|Ask|15.570|22.000|41.30%|
GDP|13:35:41|CINC|Ask|15.570|22.000|41.30%|
SNMX|13:35:41|CINC|Ask|4.010|6.550|63.34%|
TXCC|13:35:41|CINC|Ask|2.180|3.500|60.55%|
VTUS|13:35:42|CINC|Ask|9.710|27.000|178.06%|
QCLN|13:35:42|EDGX|Ask|11.850|17.000|43.46%|
IGM|13:35:42|EDGX|Bid|55.350|24.230|56.22%|
VTUS|13:35:42|CINC|Ask|9.710|27.000|178.06%|
IGM|13:35:42|EDGX|Bid|55.360|24.230|56.23%|
WLBPZ|13:35:42|NQEX|Ask|23.630|35.430|49.94%|
DHRM|13:35:42|EDGX|Ask|2.250|5.000|122.22%|
LNC.PR|13:35:43|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|13:35:43|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|13:35:43|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|13:35:43|NQEX|Ask|567.040|789.600|39.25%|
RBN|13:35:43|CINC|Bid|41.360|15.010|63.71%|
STRI|13:35:43|CINC|Ask|10.660|14.750|38.37%|
VTUS|13:35:43|CINC|Ask|9.710|27.000|178.06%|
VTUS|13:35:43|CINC|Ask|9.700|27.000|178.35%|
SF|13:35:43|CINC|Ask|25.400|45.000|77.17%|
DLIA|13:35:44|EDGX|Ask|1.560|2.170|39.10%|
COW|13:35:44|EDGE|Bid|29.550|19.600|33.67%|
COW|13:35:44|EDGE|Bid|29.550|19.610|33.64%|
KAR|13:35:44|CINC|Ask|14.330|20.790|45.08%|
QCLN|13:35:44|EDGX|Ask|11.850|17.000|43.46%|
ATEC|13:35:44|CINC|Ask|2.380|4.000|68.07%|
PGNX|13:35:45|CINC|Ask|5.440|11.620|113.60%|
GDP|13:35:45|CINC|Ask|15.570|22.000|41.30%|
SRDX|13:35:45|CINC|Ask|11.220|14.980|33.51%|
ATEC|13:35:45|CINC|Ask|2.370|4.000|68.78%|
SWS|13:35:45|CINC|Ask|4.130|6.230|50.85%|
GMTC|13:35:45|CINC|Ask|0.250|0.450|80.29%|
COW|13:35:45|EDGE|Bid|29.550|19.600|33.67%|
GDP|13:35:45|CINC|Ask|15.570|22.000|41.30%|
MDW|13:35:45|BATY|Ask|2.390|12.380|417.99%|
LNC.PR|13:35:46|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:35:46|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:35:46|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:35:46|NQEX|Ask|566.880|789.600|39.29%|
PIP|13:35:46|CINC|Ask|2.080|3.000|44.23%|
GMTC|13:35:46|CINC|Ask|0.250|0.450|80.29%|
DBO|13:35:46|EDGX|Ask|24.560|34.000|38.44%|
DLLR|13:35:47|BOST|Bid|17.610|7.630|56.67%|
QCLN|13:35:47|EDGX|Ask|11.850|17.000|43.46%|
QCLN|13:35:48|EDGX|Ask|11.850|17.000|43.46%|
IGM|13:35:48|EDGX|Bid|55.370|24.230|56.24%|
FFKY|13:35:48|PACF|Ask|1.940|4.680|141.24%|
VTUS|13:35:48|CINC|Ask|9.770|27.000|176.36%|
DBO|13:35:48|EDGX|Ask|24.570|34.000|38.38%|
COW|13:35:48|EDGE|Bid|29.550|19.610|33.64%|
ZA|13:35:49|PACF|Bid|2.350|1.500|36.17%|
KBX|13:35:49|EDGX|Ask|1.610|2.250|39.75%|
WLBPZ|13:35:49|NQEX|Ask|23.650|35.430|49.81%|
KBX|13:35:49|CINC|Ask|1.610|2.150|33.54%|
DLBS|13:35:49|EDGX|Bid|37.740|0.040|99.89%|
GMTC|13:35:49|CINC|Ask|0.250|0.450|80.29%|
FONR|13:35:49|EDGX|Ask|1.760|2.380|35.23%|
ROCK|13:35:49|CINC|Ask|7.930|12.500|57.63%|
DLBS|13:35:49|EDGX|Bid|37.750|0.040|99.89%|
DLBS|13:35:49|EDGX|Bid|37.750|0.040|99.89%|
GDP|13:35:50|CINC|Ask|15.570|22.000|41.30%|
DLBS|13:35:50|EDGX|Bid|37.750|0.040|99.89%|
MAPP|13:35:50|CINC|Ask|11.410|15.950|39.79%|
SPEX|13:35:50|PACF|Ask|1.640|2.270|38.41%|
JCI.PR.Z|13:35:50|NQEX|Ask|175.500|237.950|35.58%|
JCI.PR.Z|13:35:50|NQEX|Ask|175.500|237.950|35.58%|
JCI.PR.Z|13:35:50|NQEX|Ask|175.500|237.950|35.58%|
JCI.PR.Z|13:35:50|NQEX|Ask|175.500|237.950|35.58%|
JCI.PR.Z|13:35:50|NQEX|Ask|175.500|237.950|35.58%|
JCI.PR.Z|13:35:50|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:35:50|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:35:50|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:35:50|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:35:50|NQEX|Ask|163.000|224.640|37.82%|
ESTE|13:35:50|PACF|Ask|11.440|17.200|50.35%|
OSN|13:35:50|EDGX|Ask|2.660|3.850|44.74%|
STRL|13:35:50|EDGX|Ask|11.100|16.500|48.65%|
PBE|13:35:50|CINC|Bid|17.920|12.000|33.04%|
GDP|13:35:50|CINC|Ask|15.570|22.000|41.30%|
IRDMZ|13:35:50|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:35:50|PACF|Bid|1.200|0.740|38.33%|
USCR|13:35:51|PACF|Ask|5.400|7.650|41.67%|
RAM|13:35:51|CINC|Ask|0.800|1.450|81.27%|
JCS|13:35:51|EDGX|Ask|14.660|21.860|49.11%|
KAR|13:35:51|CINC|Ask|14.330|20.790|45.08%|
IGV|13:35:51|EDGX|Bid|51.410|30.050|41.55%|
DBO|13:35:51|EDGX|Ask|24.570|34.000|38.38%|
SPWRB|13:35:51|CINC|Ask|11.810|17.000|43.95%|
FRM|13:35:51|CINC|Ask|5.420|8.100|49.45%|
DRJ|13:35:51|PACF|Ask|2.090|3.000|43.54%|
XNY|13:35:51|CINC|Bid|2.990|1.800|39.80%|
COW|13:35:51|EDGE|Ask|29.600|39.620|33.85%|
CISG|13:35:51|PHIL|Ask|12.700|22.700|78.74%|
BAB|13:35:52|EDGE|Ask|27.190|37.960|39.61%|
BAB|13:35:52|EDGE|Bid|27.080|17.960|33.68%|
BAB|13:35:52|EDGE|Ask|27.190|37.960|39.61%|
DLBS|13:35:52|EDGX|Bid|37.730|0.040|99.89%|
IRDMZ|13:35:52|PACF|Bid|1.200|0.740|38.33%|
IGV|13:35:52|EDGX|Bid|51.420|30.050|41.56%|
LFL|13:35:52|CINC|Ask|23.090|32.300|39.89%|
DLBS|13:35:52|EDGX|Bid|37.740|0.040|99.89%|
BAB|13:35:52|EDGE|Ask|27.190|37.960|39.61%|
BAB|13:35:52|EDGE|Bid|27.080|17.950|33.71%|
BAB|13:35:52|EDGE|Ask|27.190|37.960|39.61%|
USCR|13:35:52|PACF|Ask|5.390|7.650|41.93%|
SPEX|13:35:52|PACF|Ask|1.640|2.270|38.41%|
DLLR|13:35:53|BOST|Bid|17.630|7.630|56.72%|
IGV|13:35:53|EDGX|Bid|51.430|30.050|41.57%|
DLBS|13:35:53|EDGX|Bid|37.740|0.040|99.89%|
PBE|13:35:53|CINC|Bid|17.920|12.000|33.04%|
PBE|13:35:53|CINC|Ask|17.940|23.770|32.50%|
LNC.PR|13:35:53|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:35:53|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:35:53|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:35:53|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:35:53|NQEX|Ask|567.040|790.910|39.48%|
USCR|13:35:53|PACF|Bid|4.700|2.940|37.45%|
USCR|13:35:53|PACF|Ask|5.390|7.650|41.93%|
LNC.PR|13:35:53|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:35:53|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:35:53|NQEX|Ask|567.040|790.910|39.48%|
LNC.PR|13:35:53|NQEX|Ask|567.040|790.910|39.48%|
DBO|13:35:53|EDGX|Ask|24.580|34.000|38.32%|
IRETP|13:35:53|BATS|Bid|25.170|17.100|32.06%|
JCI.PR.Z|13:35:53|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:35:53|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:35:53|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:35:53|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:35:53|NQEX|Ask|163.100|224.760|37.81%|
ZA|13:35:53|PACF|Bid|2.350|1.500|36.17%|
NAV|13:35:53|CINC|Bid|37.960|10.000|73.66%|
NAV.PR.D|13:35:53|NQEX|Ask|13.390|18.380|37.27%|
NAV.PR.D|13:35:53|NQEX|Ask|13.390|18.380|37.27%|
NAV.PR.D|13:35:53|NQEX|Ask|13.390|18.380|37.27%|
NAV.PR.D|13:35:53|NQEX|Ask|13.390|18.380|37.27%|
NAV.PR.D|13:35:53|NQEX|Ask|12.690|17.130|34.99%|
NAV.PR.D|13:35:53|NQEX|Ask|12.690|17.130|34.99%|
NAV.PR.D|13:35:53|NQEX|Ask|12.690|17.130|34.99%|
NAV.PR.D|13:35:53|NQEX|Ask|12.690|17.130|34.99%|
NAV.PR.D|13:35:53|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:35:53|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:35:53|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:35:53|NQEX|Ask|12.290|16.240|32.14%|
NAV|13:35:53|CINC|Bid|37.960|10.000|73.66%|
NAV.PR.D|13:35:53|CBOE|Ask|12.090|16.130|33.42%|
NAV|13:35:53|CINC|Bid|37.960|10.000|73.66%|
NAV|13:35:53|CINC|Bid|37.960|10.000|73.66%|
NAV|13:35:53|CINC|Bid|37.960|10.000|73.66%|
FXCM|13:35:53|BATY|Ask|8.400|18.400|119.05%|
NAV|13:35:54|CINC|Bid|37.960|10.000|73.66%|
NBIX|13:35:54|BATY|Ask|5.880|15.870|169.90%|
BKD|13:35:54|CINC|Ask|13.370|18.950|41.74%|
IGM|13:35:54|EDGX|Bid|55.380|24.230|56.25%|
IGV|13:35:54|EDGX|Bid|51.450|30.050|41.59%|
IGM|13:35:54|EDGX|Bid|55.380|24.230|56.25%|
CAR|13:35:54|CINC|Bid|12.390|6.650|46.33%|
CAR|13:35:54|CINC|Bid|12.390|6.650|46.33%|
IGV|13:35:54|EDGX|Bid|51.450|30.050|41.59%|
CGW|13:35:54|EDGX|Bid|18.770|11.550|38.47%|
DBO|13:35:54|EDGX|Ask|24.590|34.000|38.27%|
IGV|13:35:55|EDGX|Bid|51.450|30.050|41.59%|
MBLX|13:35:55|CINC|Ask|5.370|7.450|38.73%|
GDP|13:35:55|CINC|Ask|15.550|22.000|41.48%|
GBR|13:35:55|PACF|Ask|1.940|2.960|52.58%|
IYR|13:35:55|CINC|Ask|53.240|103.000|93.46%|
QCLN|13:35:55|EDGX|Ask|11.850|17.000|43.46%|
TNDM|13:35:55|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:35:55|EDGX|Ask|10.800|15.350|42.13%|
GTY|13:35:55|CINC|Ask|16.910|23.740|40.39%|
NJ|13:35:55|EDGX|Bid|22.060|10.000|54.67%|
TNDM|13:35:55|CINC|Ask|10.830|16.520|52.54%|
NJ|13:35:55|EDGX|Bid|22.060|10.000|54.67%|
CGW|13:35:56|EDGX|Bid|18.790|11.550|38.53%|
TNDM|13:35:56|EDGX|Ask|10.830|15.350|41.74%|
TNDM|13:35:56|EDGX|Bid|10.790|4.500|58.29%|
TNDM|13:35:56|EDGX|Ask|10.830|15.350|41.74%|
USCR|13:35:56|PACF|Bid|4.700|2.940|37.45%|
LNC.PR|13:35:56|NQEX|Ask|567.200|789.810|39.25%|
DBO|13:35:56|EDGX|Ask|24.600|34.000|38.21%|
LNC.PR|13:35:56|NQEX|Ask|567.200|789.810|39.25%|
LNC.PR|13:35:56|NQEX|Ask|567.200|789.810|39.25%|
DBO|13:35:56|EDGX|Ask|24.600|34.000|38.21%|
LNC.PR|13:35:56|NQEX|Ask|567.200|789.810|39.25%|
TNDM|13:35:56|EDGX|Bid|10.790|4.500|58.29%|
FWDI|13:35:56|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:35:56|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:35:56|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:35:56|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:35:56|NQEX|Ask|21.600|29.260|35.46%|
TNDM|13:35:56|EDGX|Bid|10.790|4.500|58.29%|
FWDI|13:35:56|NQEX|Ask|21.600|29.260|35.46%|
TNDM|13:35:56|CINC|Ask|10.830|16.520|52.54%|
GDP|13:35:56|CINC|Ask|15.550|22.000|41.48%|
USCR|13:35:56|PACF|Bid|4.700|2.940|37.45%|
DLBS|13:35:56|EDGX|Bid|37.740|0.040|99.89%|
ASGN|13:35:56|CINC|Ask|8.420|11.250|33.61%|
ASGN|13:35:56|CINC|Ask|8.430|11.250|33.45%|
STRL|13:35:56|EDGX|Ask|11.100|16.500|48.65%|
STRL|13:35:56|EDGX|Ask|11.100|16.500|48.65%|
TNDM|13:35:56|EDGX|Bid|10.800|4.500|58.33%|
MFLA|13:35:56|CBOE|Ask|89.750|133.860|49.15%|
GY|13:35:57|CINC|Ask|4.480|6.450|43.97%|
GY|13:35:57|CINC|Ask|4.480|6.450|43.97%|
GY|13:35:57|CINC|Ask|4.480|6.450|43.97%|
RNST|13:35:57|CINC|Ask|13.480|24.000|78.04%|
IGM|13:35:57|EDGX|Bid|55.390|24.230|56.26%|
GDP|13:35:57|CINC|Ask|15.560|22.000|41.39%|
HSFT|13:35:57|CINC|Ask|10.570|15.000|41.91%|
DIM|13:35:57|CINC|Ask|45.730|75.000|64.01%|
GMTC|13:35:57|CINC|Ask|0.250|0.450|80.29%|
SKY|13:35:57|PACF|Ask|9.290|12.750|37.24%|
VR|13:35:57|CINC|Bid|24.120|14.000|41.96%|
COW|13:35:58|EDGE|Bid|29.560|19.610|33.66%|
COW|13:35:58|EDGE|Ask|29.600|39.620|33.85%|
AF|13:35:58|CINC|Ask|9.600|13.350|39.06%|
VTUS|13:35:58|CINC|Ask|9.740|27.000|177.21%|
IGV|13:35:58|EDGX|Bid|51.450|30.050|41.59%|
IGM|13:35:58|EDGX|Bid|55.380|24.230|56.25%|
JCI.PR.Z|13:35:58|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|13:35:58|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|13:35:58|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|13:35:58|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|13:35:58|NQEX|Ask|163.050|227.550|39.56%|
IRETP|13:35:58|BATS|Bid|25.150|17.100|32.01%|
USCR|13:35:58|PACF|Bid|4.700|2.940|37.45%|
USCR|13:35:58|PACF|Ask|5.400|7.650|41.67%|
USCR|13:35:58|PACF|Bid|4.700|2.940|37.45%|
IGM|13:35:58|EDGX|Bid|55.380|24.230|56.25%|
COW|13:35:59|EDGE|Bid|29.560|19.610|33.66%|
COW|13:35:59|EDGE|Bid|29.560|19.610|33.66%|
COW|13:35:59|EDGE|Ask|29.600|39.630|33.89%|
COW|13:35:59|EDGE|Ask|29.600|39.630|33.89%|
COW|13:35:59|EDGE|Bid|29.560|19.620|33.63%|
COW|13:35:59|EDGE|Ask|29.600|39.630|33.89%|
COW|13:35:59|EDGE|Ask|29.600|39.630|33.89%|
DLBS|13:35:59|EDGX|Bid|37.750|0.040|99.89%|
GMTC|13:35:59|CINC|Ask|0.250|0.450|80.29%|
FXCM|13:35:59|BATY|Ask|8.410|18.400|118.79%|
MDVN|13:35:59|CINC|Ask|15.910|25.500|60.28%|
MEAS|13:36:00|CINC|Ask|27.330|38.000|39.04%|
PHC|13:36:00|PACF|Ask|2.180|3.200|46.79%|
FXCM|13:36:00|BATY|Ask|8.410|18.400|118.79%|
PHC|13:36:00|PACF|Ask|2.180|3.200|46.79%|
SHP|13:36:00|EDGX|Ask|9.410|14.940|58.77%|
CISG|13:36:00|BATY|Ask|12.700|22.700|78.74%|
MDVN|13:36:00|CINC|Ask|15.910|25.500|60.28%|
BKD|13:36:00|CINC|Ask|13.370|18.950|41.74%|
GMTC|13:36:00|CINC|Ask|0.250|0.450|80.29%|
ORCC|13:36:01|EDGX|Ask|2.690|3.750|39.41%|
FONR|13:36:01|EDGX|Ask|1.750|2.380|36.00%|
SHBI|13:36:01|BATS|Ask|5.900|11.230|90.34%|
STRI|13:36:01|CINC|Ask|10.650|14.750|38.50%|
SHBI|13:36:01|BATS|Ask|5.900|11.230|90.34%|
PLX|13:36:01|CINC|Ask|4.720|7.000|48.31%|
STRI|13:36:01|CINC|Ask|10.660|14.750|38.37%|
STRI|13:36:01|CINC|Ask|10.660|14.750|38.37%|
OVRL|13:36:01|PACF|Ask|2.270|3.830|68.72%|
OVRL|13:36:01|PACF|Ask|2.270|3.830|68.72%|
SHBI|13:36:01|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:36:01|BATS|Ask|5.900|11.230|90.34%|
KBX|13:36:01|CINC|Ask|1.610|2.150|33.54%|
KBX|13:36:01|CINC|Ask|1.610|2.150|33.54%|
MPET|13:36:01|EDGX|Ask|1.190|1.720|44.54%|
DLLR|13:36:01|PHIL|Bid|17.660|7.630|56.80%|
DLBS|13:36:02|EDGX|Bid|37.760|0.040|99.89%|
DLBS|13:36:02|EDGX|Bid|37.760|0.040|99.89%|
CADX|13:36:02|CINC|Ask|7.110|9.500|33.61%|
STRI|13:36:02|CINC|Ask|10.660|14.750|38.37%|
STRI|13:36:02|CINC|Ask|10.660|14.750|38.37%|
OVRL|13:36:02|PACF|Ask|2.270|3.830|68.72%|
GTY|13:36:02|CINC|Ask|16.920|23.740|40.31%|
MPET|13:36:02|EDGX|Ask|1.190|1.720|44.54%|
BAB|13:36:03|EDGE|Bid|27.080|17.950|33.71%|
BAB|13:36:03|EDGE|Bid|27.080|17.950|33.71%|
BAB|13:36:03|EDGE|Ask|27.190|37.950|39.57%|
IGM|13:36:03|EDGX|Bid|55.390|24.230|56.26%|
CAR|13:36:03|CINC|Bid|12.400|6.650|46.37%|
IRETP|13:36:03|BATS|Bid|25.170|17.100|32.06%|
SKY|13:36:03|PACF|Ask|9.290|12.750|37.24%|
USCR|13:36:03|PACF|Bid|4.700|2.940|37.45%|
USCR|13:36:03|PACF|Bid|4.700|2.940|37.45%|
USCR|13:36:03|PACF|Ask|5.380|7.650|42.19%|
COW|13:36:03|EDGE|Bid|29.560|19.610|33.66%|
COW|13:36:03|EDGE|Ask|29.610|39.630|33.84%|
COW|13:36:03|EDGE|Bid|29.560|19.610|33.66%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|227.480|39.47%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|227.480|39.47%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|227.480|39.47%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|227.480|39.47%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|227.480|39.47%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:36:03|NQEX|Ask|163.100|224.760|37.81%|
CPLP|13:36:04|CINC|Ask|5.690|8.080|42.00%|
NAV.PR.D|13:36:04|NQEX|Ask|12.300|16.870|37.15%|
NAV.PR.D|13:36:04|NQEX|Ask|12.300|16.870|37.15%|
NAV.PR.D|13:36:04|NQEX|Ask|12.300|16.870|37.15%|
NAV.PR.D|13:36:04|NQEX|Ask|12.300|16.870|37.15%|
NAV.PR.D|13:36:04|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:36:04|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:36:04|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:36:04|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:36:04|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:36:04|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:36:04|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:36:04|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:36:04|NQEX|Ask|12.300|16.250|32.11%|
DBO|13:36:04|EDGX|Ask|24.610|34.000|38.16%|
DBO|13:36:04|EDGX|Ask|24.610|34.000|38.16%|
SF|13:36:05|CINC|Ask|25.400|45.000|77.17%|
IRETP|13:36:05|BATS|Bid|25.150|17.100|32.01%|
USCR|13:36:06|PACF|Bid|4.700|2.940|37.45%|
USCR|13:36:06|PACF|Bid|4.700|2.940|37.45%|
USCR|13:36:06|PACF|Ask|5.400|7.650|41.67%|
USCR|13:36:06|PACF|Bid|4.700|2.940|37.45%|
USCR|13:36:06|PACF|Bid|4.700|2.940|37.45%|
SPEX|13:36:06|PACF|Ask|1.640|2.270|38.41%|
SPEX|13:36:06|PACF|Ask|1.640|2.270|38.41%|
NAV|13:36:07|CINC|Bid|37.990|10.000|73.68%|
VR|13:36:07|CINC|Bid|24.130|14.000|41.98%|
NAV|13:36:07|CINC|Bid|37.990|10.000|73.68%|
NAV|13:36:07|CINC|Bid|37.990|10.000|73.68%|
IGV|13:36:07|EDGX|Bid|51.460|30.050|41.61%|
NAV|13:36:07|CINC|Bid|37.990|10.000|73.68%|
IGM|13:36:07|EDGX|Bid|55.390|24.230|56.26%|
NAV|13:36:07|CINC|Bid|37.990|10.000|73.68%|
AMOT|13:36:07|EDGX|Ask|5.200|7.100|36.54%|
CGEN|13:36:07|CINC|Bid|3.560|0.800|77.53%|
RNJ|13:36:07|BATS|Bid|12.120|7.770|35.89%|
USCR|13:36:07|PACF|Bid|4.700|2.940|37.45%|
USCR|13:36:07|PACF|Ask|5.400|7.650|41.67%|
USCR|13:36:07|PACF|Bid|4.700|2.940|37.45%|
ESTE|13:36:07|PACF|Ask|11.440|17.200|50.35%|
VOQ|13:36:07|BATS|Bid|14.480|8.500|41.30%|
JCS|13:36:08|EDGX|Ask|14.510|21.860|50.65%|
LIVE|13:36:08|PACF|Bid|1.890|1.180|37.57%|
LIVE|13:36:08|PACF|Bid|1.890|1.180|37.57%|
VELT|13:36:08|BOST|Ask|9.870|19.850|101.11%|
VELT|13:36:08|PHIL|Ask|9.870|19.850|101.11%|
GMTC|13:36:08|CINC|Ask|0.250|0.450|80.29%|
STRI|13:36:08|CINC|Ask|10.650|14.750|38.50%|
USCR|13:36:08|PACF|Bid|4.700|2.940|37.45%|
USCR|13:36:08|PACF|Ask|5.410|7.650|41.40%|
USCR|13:36:08|PACF|Bid|4.700|2.940|37.45%|
IGV|13:36:08|EDGX|Bid|51.450|30.050|41.59%|
NBIX|13:36:08|BATY|Ask|5.880|15.870|169.90%|
FFKY|13:36:08|PACF|Ask|1.940|4.680|141.24%|
SYBT|13:36:08|EDGX|Bid|20.630|0.000|100.00%|
VELT|13:36:09|BOST|Ask|9.870|19.850|101.11%|
OSN|13:36:09|EDGX|Ask|2.590|3.850|48.65%|
SPWRB|13:36:09|CINC|Ask|11.800|17.000|44.07%|
KBX|13:36:09|CINC|Ask|1.610|2.150|33.54%|
KBX|13:36:09|CINC|Ask|1.610|2.150|33.54%|
DLBS|13:36:10|EDGX|Bid|37.760|0.040|99.89%|
DLIA|13:36:10|EDGX|Ask|1.560|2.170|39.10%|
PTSX|13:36:10|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:36:10|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:36:10|PACF|Ask|0.750|1.200|60.00%|
OYOG|13:36:10|CINC|Ask|67.190|97.500|45.11%|
ATRN|13:36:10|CINC|Ask|2.660|3.750|40.98%|
ATRN|13:36:10|CINC|Ask|2.660|3.750|40.98%|
STRL|13:36:10|EDGX|Ask|11.100|16.500|48.65%|
TNDM|13:36:10|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:36:10|EDGX|Ask|10.840|15.350|41.61%|
TNDM|13:36:10|EDGX|Ask|10.840|15.350|41.61%|
TNDM|13:36:10|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:36:10|EDGX|Ask|10.840|15.350|41.61%|
TNDM|13:36:10|CINC|Ask|10.850|16.520|52.26%|
NPBC|13:36:10|CINC|Bid|6.290|3.410|45.79%|
NPBC|13:36:10|CINC|Bid|6.290|3.410|45.79%|
JCS|13:36:10|EDGX|Ask|14.510|21.860|50.65%|
GSL|13:36:12|CINC|Ask|3.070|6.820|122.15%|
MFLA|13:36:12|CBOE|Ask|89.860|134.160|49.30%|
SWS|13:36:12|CINC|Ask|4.150|6.230|50.12%|
IGM|13:36:12|EDGX|Bid|55.390|24.230|56.26%|
DLBS|13:36:12|EDGX|Bid|37.760|0.040|99.89%|
QQQ|13:36:12|CINC|Bid|51.670|24.150|53.26%|
QQQ|13:36:12|CINC|Bid|51.670|24.150|53.26%|
DLBS|13:36:12|EDGX|Bid|37.760|0.040|99.89%|
NJ|13:36:12|EDGX|Bid|22.060|10.000|54.67%|
QQQ|13:36:12|CINC|Bid|51.660|24.150|53.25%|
QQQ|13:36:12|CINC|Bid|51.660|24.150|53.25%|
QQQ|13:36:12|CINC|Bid|51.660|24.150|53.25%|
DLBS|13:36:12|EDGX|Bid|37.760|0.040|99.89%|
BAB|13:36:12|EDGE|Bid|27.080|17.950|33.71%|
BAB|13:36:12|EDGE|Ask|27.190|37.960|39.61%|
IRDMZ|13:36:12|PACF|Bid|1.200|0.740|38.33%|
JCI.PR.Z|13:36:12|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:36:12|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:36:12|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:36:12|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:36:12|NQEX|Ask|163.000|224.640|37.82%|
COW|13:36:12|EDGE|Bid|29.550|19.610|33.64%|
IRDMZ|13:36:12|PACF|Bid|1.200|0.740|38.33%|
SPEX|13:36:12|PACF|Ask|1.640|2.270|38.41%|
QCLN|13:36:12|EDGX|Ask|11.850|17.000|43.46%|
NBIX|13:36:12|BATY|Ask|5.880|15.870|169.90%|
FXCM|13:36:12|BATY|Ask|8.410|18.400|118.79%|
LNC.PR|13:36:13|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:36:13|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:36:13|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:36:13|NQEX|Ask|567.040|789.810|39.29%|
MAPP|13:36:13|CINC|Ask|11.400|15.950|39.91%|
SURW|13:36:13|CINC|Ask|12.330|18.000|45.99%|
FWDD|13:36:13|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:36:13|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:36:13|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:36:13|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:36:13|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:36:13|NQEX|Ask|21.770|29.540|35.69%|
GTY|13:36:13|CINC|Ask|16.930|23.740|40.22%|
IRDMZ|13:36:14|PACF|Bid|1.200|0.740|38.33%|
SHP|13:36:14|EDGX|Ask|9.410|14.940|58.77%|
JRCC|13:36:14|CINC|Ask|12.060|16.000|32.67%|
SDIX|13:36:14|PACF|Bid|1.710|1.140|33.33%|
CGW|13:36:14|EDGX|Bid|18.790|11.550|38.53%|
CGW|13:36:14|EDGX|Bid|18.770|11.550|38.47%|
NAV.PR.D|13:36:14|NQEX|Ask|12.090|17.160|41.94%|
NAV.PR.D|13:36:14|NQEX|Ask|12.090|17.160|41.94%|
NAV.PR.D|13:36:14|NQEX|Ask|12.090|17.160|41.94%|
NAV.PR.D|13:36:14|NQEX|Ask|12.090|17.160|41.94%|
TNDM|13:36:15|EDGX|Bid|10.820|4.500|58.41%|
DBO|13:36:15|EDGX|Ask|24.590|34.000|38.27%|
DBO|13:36:15|EDGX|Ask|24.600|34.000|38.21%|
CLFC|13:36:15|EDGX|Bid|4.970|3.000|39.64%|
OPY|13:36:15|EDGX|Ask|18.570|25.000|34.63%|
VELT|13:36:15|BOST|Ask|9.870|19.850|101.11%|
VELT|13:36:15|BOST|Ask|9.870|19.850|101.11%|
LNC.PR|13:36:16|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:36:16|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:36:16|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:36:16|NQEX|Ask|567.200|790.010|39.28%|
AEH|13:36:16|EDGX|Ask|17.860|25.000|39.98%|
IGM|13:36:17|EDGX|Bid|55.370|24.230|56.24%|
DBO|13:36:17|EDGX|Ask|24.590|34.000|38.27%|
KBX|13:36:17|CINC|Ask|1.610|2.150|33.54%|
KBX|13:36:17|CINC|Ask|1.610|2.150|33.54%|
QCLN|13:36:17|EDGX|Ask|11.850|17.000|43.46%|
SHP|13:36:18|EDGX|Ask|9.410|14.940|58.77%|
MASI|13:36:18|EDGX|Ask|23.620|33.750|42.89%|
DBO|13:36:18|EDGX|Ask|24.600|34.000|38.21%|
TNDM|13:36:20|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:36:20|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:36:20|EDGX|Ask|10.840|15.350|41.61%|
TNDM|13:36:20|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:36:20|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:36:20|EDGX|Ask|10.840|15.350|41.61%|
SEAC|13:36:20|CINC|Ask|7.640|10.490|37.30%|
STRL|13:36:21|EDGX|Ask|11.090|16.500|48.78%|
GDP|13:36:21|CINC|Ask|15.560|22.000|41.39%|
COW|13:36:21|EDGE|Bid|29.560|19.610|33.66%|
GMTC|13:36:21|CINC|Ask|0.250|0.450|80.29%|
SEAC|13:36:21|CINC|Ask|7.640|10.490|37.30%|
SXC|13:36:21|CINC|Ask|12.150|18.000|48.15%|
GDP|13:36:21|CINC|Ask|15.560|22.000|41.39%|
NARA|13:36:21|CINC|Ask|6.450|10.500|62.79%|
AN|13:36:21|CINC|Bid|33.000|5.760|82.55%|
AN|13:36:21|CINC|Bid|33.000|5.760|82.55%|
SXC|13:36:22|CINC|Ask|12.150|18.000|48.15%|
SYBT|13:36:22|EDGX|Bid|20.400|0.000|100.00%|
DLBS|13:36:22|EDGX|Bid|37.740|0.040|99.89%|
RNJ|13:36:22|BATS|Bid|12.120|7.770|35.89%|
DLBS|13:36:23|EDGX|Bid|37.740|0.040|99.89%|
GTN.A|13:36:23|EDGX|Bid|1.300|0.880|32.31%|
OSN|13:36:24|EDGX|Ask|2.560|3.850|50.39%|
OSN|13:36:24|EDGX|Ask|2.560|3.850|50.39%|
OSN|13:36:24|EDGX|Ask|2.560|3.850|50.39%|
OSN|13:36:24|EDGX|Ask|2.560|3.850|50.39%|
OSN|13:36:24|EDGX|Ask|2.670|3.850|44.19%|
JCI.PR.Z|13:36:24|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:36:24|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:36:24|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:36:24|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:36:24|NQEX|Ask|162.950|224.570|37.82%|
OSN|13:36:25|BATS|Ask|2.670|3.690|38.20%|
EBIX|13:36:25|CINC|Bid|15.250|5.540|63.67%|
DLBS|13:36:26|EDGX|Bid|37.720|0.040|99.89%|
VR|13:36:26|CINC|Bid|24.130|14.000|41.98%|
SKY|13:36:26|PACF|Ask|9.250|12.750|37.84%|
MFLA|13:36:26|CBOE|Ask|89.750|135.300|50.75%|
MFLA|13:36:27|CBOE|Ask|89.750|135.300|50.75%|
GDP|13:36:27|CINC|Ask|15.560|22.000|41.39%|
GDP|13:36:27|CINC|Ask|15.560|22.000|41.39%|
GDP|13:36:27|CINC|Ask|15.560|22.000|41.39%|
SXC|13:36:28|CINC|Ask|12.150|18.000|48.15%|
SXC|13:36:29|CINC|Ask|12.150|18.000|48.15%|
JCI.PR.Z|13:36:29|NQEX|Ask|170.410|227.350|33.41%|
JCI.PR.Z|13:36:29|NQEX|Ask|170.410|227.350|33.41%|
JCI.PR.Z|13:36:29|NQEX|Ask|170.410|227.350|33.41%|
JCI.PR.Z|13:36:29|NQEX|Ask|170.410|227.350|33.41%|
JCI.PR.Z|13:36:29|NQEX|Ask|170.410|227.350|33.41%|
JCI.PR.Z|13:36:29|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:36:29|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:36:29|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:36:29|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:36:29|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:36:29|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:36:29|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:36:29|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:36:29|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:36:29|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:36:29|NQEX|Ask|162.910|218.120|33.89%|
HEES|13:36:29|CINC|Ask|8.630|14.950|73.23%|
GU|13:36:30|BATS|Ask|1.540|3.470|125.32%|
MERU|13:36:30|CINC|Ask|9.540|12.600|32.08%|
SHP|13:36:30|EDGX|Ask|9.410|14.940|58.77%|
KBX|13:36:30|EDGX|Ask|1.600|2.250|40.62%|
USCR|13:36:30|PACF|Bid|4.700|2.940|37.45%|
USCR|13:36:30|PACF|Bid|4.700|2.940|37.45%|
USCR|13:36:30|PACF|Ask|5.410|7.650|41.40%|
USCR|13:36:30|PACF|Bid|4.700|2.940|37.45%|
SPEX|13:36:30|PACF|Ask|1.640|2.270|38.41%|
USCR|13:36:30|PACF|Bid|4.700|2.940|37.45%|
BAB|13:36:31|EDGE|Bid|27.090|17.960|33.70%|
BAB|13:36:31|EDGE|Ask|27.190|37.960|39.61%|
COW|13:36:31|EDGE|Bid|29.560|19.620|33.63%|
DLBS|13:36:31|EDGX|Bid|37.710|0.040|99.89%|
NBIX|13:36:31|BATY|Ask|5.880|15.870|169.90%|
IGV|13:36:31|EDGX|Bid|51.430|30.050|41.57%|
IGM|13:36:31|EDGX|Bid|55.360|24.230|56.23%|
DBO|13:36:31|EDGX|Ask|24.600|34.000|38.21%|
DLBS|13:36:31|EDGX|Bid|37.720|0.040|99.89%|
IGV|13:36:31|EDGX|Bid|51.430|30.050|41.57%|
IGM|13:36:31|EDGX|Bid|55.370|24.230|56.24%|
COW|13:36:31|EDGE|Ask|29.610|39.630|33.84%|
FXCM|13:36:31|BATY|Ask|8.410|18.400|118.79%|
IGV|13:36:31|EDGX|Bid|51.450|30.050|41.59%|
IGM|13:36:31|EDGX|Bid|55.380|24.230|56.25%|
DBO|13:36:31|EDGX|Ask|24.620|34.000|38.10%|
VNO.PR.A|13:36:31|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|13:36:31|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|13:36:31|NQEX|Ask|123.200|169.000|37.18%|
VNO.PR.A|13:36:31|NQEX|Ask|123.200|169.000|37.18%|
VNO.PR.A|13:36:31|BATS|Bid|111.610|69.600|37.64%|
VNO.PR.A|13:36:31|NQEX|Ask|123.200|169.000|37.18%|
VNO.PR.A|13:36:31|NQEX|Ask|123.200|169.000|37.18%|
LNC.PR|13:36:31|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:36:31|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:36:31|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:36:31|NQEX|Ask|567.360|791.360|39.48%|
BKD|13:36:31|CINC|Ask|13.370|18.950|41.74%|
IRETP|13:36:31|BATS|Bid|25.170|17.100|32.06%|
VNO.PR.A|13:36:31|NQEX|Ask|117.700|160.160|36.07%|
VNO.PR.A|13:36:31|NQEX|Ask|117.700|160.160|36.07%|
VNO.PR.A|13:36:31|NQEX|Ask|117.700|160.160|36.07%|
VNO.PR.A|13:36:31|NQEX|Ask|117.700|160.160|36.07%|
NAV.PR.D|13:36:31|NQEX|Ask|12.300|16.870|37.15%|
NAV.PR.D|13:36:31|NQEX|Ask|12.300|16.870|37.15%|
NAV.PR.D|13:36:31|NQEX|Ask|12.300|16.870|37.15%|
NAV.PR.D|13:36:31|NQEX|Ask|12.300|16.870|37.15%|
NAV.PR.D|13:36:31|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:36:31|NQEX|Ask|12.300|16.250|32.11%|
NAV.PR.D|13:36:31|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:36:31|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:36:31|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:36:31|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:36:31|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:36:31|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:36:31|NQEX|Ask|12.100|16.250|34.30%|
GDP|13:36:32|CINC|Ask|15.580|22.000|41.21%|
GCOM|13:36:32|EDGX|Ask|11.650|16.500|41.63%|
NAV|13:36:32|CINC|Bid|38.010|10.000|73.69%|
JCI.PR.Z|13:36:32|NQEX|Ask|163.050|227.280|39.39%|
JCI.PR.Z|13:36:32|NQEX|Ask|163.050|227.280|39.39%|
JCI.PR.Z|13:36:32|NQEX|Ask|163.050|227.280|39.39%|
JCI.PR.Z|13:36:32|NQEX|Ask|163.050|227.280|39.39%|
JCI.PR.Z|13:36:32|NQEX|Ask|163.050|227.280|39.39%|
DLLR|13:36:32|BOST|Bid|17.660|7.680|56.51%|
CGW|13:36:32|EDGX|Bid|18.770|11.550|38.47%|
IYR|13:36:32|CINC|Ask|53.230|103.000|93.50%|
SKY|13:36:32|PACF|Ask|9.140|12.750|39.50%|
GDP|13:36:32|CINC|Ask|15.580|22.000|41.21%|
IYR|13:36:33|CINC|Ask|53.230|103.000|93.50%|
IYR|13:36:33|CINC|Ask|53.230|103.000|93.50%|
MAPP|13:36:33|CINC|Ask|11.460|15.950|39.18%|
IYR|13:36:33|CINC|Ask|53.230|103.000|93.50%|
CAR|13:36:33|CINC|Bid|12.410|6.650|46.41%|
NILE|13:36:33|CINC|Ask|32.900|44.000|33.74%|
CGW|13:36:33|EDGX|Bid|18.790|11.550|38.53%|
SHP|13:36:33|EDGX|Ask|9.410|14.940|58.77%|
PBI.PR|13:36:33|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|13:36:33|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|13:36:33|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|13:36:33|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|13:36:33|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:36:33|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:36:33|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:36:33|NQEX|Ask|355.460|492.100|38.44%|
RBS.PR.P|13:36:33|EDGX|Ask|12.330|16.500|33.82%|
IGV|13:36:33|EDGX|Bid|51.460|30.050|41.61%|
GOK|13:36:33|EDGX|Ask|4.460|6.800|52.47%|
DLBS|13:36:33|EDGX|Bid|37.730|0.040|99.89%|
USCR|13:36:33|PACF|Bid|4.700|2.940|37.45%|
GDP|13:36:33|CINC|Ask|15.580|22.000|41.21%|
TNDM|13:36:33|EDGX|Bid|10.820|4.500|58.41%|
FWDD|13:36:33|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:36:33|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:36:33|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:36:33|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:36:33|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:36:33|NQEX|Ask|21.790|29.540|35.57%|
MFW|13:36:33|CINC|Ask|19.880|30.000|50.91%|
DBO|13:36:33|EDGX|Ask|24.620|34.000|38.10%|
DBO|13:36:33|EDGX|Ask|24.620|34.000|38.10%|
DBO|13:36:33|EDGX|Ask|24.620|34.000|38.10%|
HEK.WS|13:36:33|BOST|Ask|0.280|0.397|41.75%|
MASI|13:36:33|EDGX|Ask|23.630|33.750|42.83%|
AHT|13:36:33|EDGX|Ask|7.810|11.000|40.85%|
CONN|13:36:33|CINC|Ask|6.180|9.300|50.49%|
AHT|13:36:33|EDGX|Ask|7.810|11.000|40.85%|
ICLN|13:36:33|CINC|Ask|12.280|18.000|46.58%|
EXH|13:36:33|PHIL|Bid|11.010|0.980|91.10%|
AHT|13:36:33|EDGX|Ask|7.810|11.000|40.85%|
DBO|13:36:33|EDGX|Ask|24.630|34.000|38.04%|
ICLN|13:36:33|EDGX|Ask|12.280|17.000|38.44%|
FWDD|13:36:33|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:36:33|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:36:33|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:36:33|NQEX|Bid|21.710|14.690|32.34%|
IYR|13:36:33|CINC|Ask|53.250|103.000|93.43%|
IYR|13:36:33|CINC|Ask|53.250|103.000|93.43%|
FWDD|13:36:33|NQEX|Bid|21.710|14.690|32.34%|
FWDD|13:36:33|NQEX|Bid|21.710|14.690|32.34%|
VR|13:36:33|CINC|Bid|24.140|14.000|42.00%|
SCLN|13:36:33|BATY|Ask|5.310|15.300|188.14%|
SCLN|13:36:33|BATY|Ask|5.310|15.300|188.14%|
IYR|13:36:33|CINC|Ask|53.260|103.000|93.39%|
IYR|13:36:33|CINC|Ask|53.260|103.000|93.39%|
IYR|13:36:33|CINC|Ask|53.260|103.000|93.39%|
IYR|13:36:34|CINC|Ask|53.260|103.000|93.39%|
IYR|13:36:34|CINC|Ask|53.260|103.000|93.39%|
EXH|13:36:34|PHIL|Bid|11.000|0.980|91.09%|
IYR|13:36:34|CINC|Ask|53.260|103.000|93.39%|
IGM|13:36:34|EDGX|Bid|55.420|24.230|56.28%|
IYR|13:36:34|CINC|Ask|53.260|103.000|93.39%|
IGM|13:36:34|EDGX|Bid|55.410|24.230|56.27%|
BAB|13:36:34|EDGE|Ask|27.190|37.960|39.61%|
BAB|13:36:34|EDGE|Bid|27.090|17.950|33.74%|
BAB|13:36:34|EDGE|Ask|27.190|37.960|39.61%|
MASI|13:36:34|EDGX|Ask|23.670|33.750|42.59%|
DLBS|13:36:34|EDGX|Bid|37.740|0.040|99.89%|
DLBS|13:36:34|EDGX|Bid|37.740|0.040|99.89%|
MASI|13:36:34|EDGX|Ask|23.670|33.750|42.59%|
FWDD|13:36:34|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:36:34|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:36:34|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:36:34|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:36:34|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:36:34|NQEX|Ask|21.800|29.540|35.50%|
DLLR|13:36:34|BOST|Bid|17.670|7.680|56.54%|
DLLR|13:36:34|BOST|Bid|17.670|7.680|56.54%|
SMA|13:36:34|EDGX|Ask|7.840|11.000|40.31%|
CONN|13:36:34|CINC|Ask|6.180|9.300|50.49%|
SYBT|13:36:34|EDGX|Bid|20.600|0.000|100.00%|
IGM|13:36:34|EDGX|Bid|55.420|24.230|56.28%|
AHT|13:36:34|EDGX|Ask|7.840|11.000|40.31%|
MFW|13:36:34|CINC|Ask|19.880|30.000|50.91%|
TISI|13:36:34|CINC|Ask|22.270|29.500|32.47%|
AN|13:36:34|CINC|Bid|33.020|5.760|82.56%|
VNO.PR.A|13:36:34|BATS|Bid|110.510|69.600|37.02%|
FMBI|13:36:34|CINC|Ask|9.330|14.260|52.84%|
RBS.PR.P|13:36:34|EDGX|Ask|12.330|16.500|33.82%|
NPBC|13:36:34|CINC|Bid|6.300|3.410|45.87%|
IYR|13:36:34|CINC|Ask|53.280|103.000|93.32%|
LFL|13:36:34|CINC|Ask|23.140|32.300|39.59%|
LFL|13:36:34|CINC|Ask|23.140|32.300|39.59%|
LFL|13:36:34|CINC|Ask|23.140|32.300|39.59%|
LUB|13:36:34|CINC|Ask|4.550|6.250|37.36%|
LNC.PR|13:36:34|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:36:34|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:36:34|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:36:34|NQEX|Ask|567.840|790.830|39.27%|
ICLN|13:36:34|EDGX|Ask|12.280|17.000|38.44%|
NPBC|13:36:34|CINC|Bid|6.300|3.410|45.87%|
ICLN|13:36:34|CINC|Ask|12.280|18.000|46.58%|
NAV.PR.D|13:36:35|NQEX|Ask|12.700|16.880|32.91%|
NAV.PR.D|13:36:35|NQEX|Ask|12.700|16.880|32.91%|
NAV.PR.D|13:36:35|NQEX|Ask|12.700|16.880|32.91%|
NAV.PR.D|13:36:35|NQEX|Ask|12.700|16.880|32.91%|
NAV.PR.D|13:36:35|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:36:35|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:36:35|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:36:35|NQEX|Ask|12.100|16.250|34.30%|
QCLN|13:36:35|EDGX|Ask|11.870|17.000|43.22%|
MDVN|13:36:35|CINC|Ask|15.980|25.500|59.57%|
ACRX|13:36:35|CINC|Ask|3.570|4.910|37.54%|
MOD|13:36:35|CINC|Ask|9.970|14.010|40.52%|
FWDD|13:36:35|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:36:35|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:36:35|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:36:35|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:36:35|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:36:35|NQEX|Bid|21.720|14.700|32.32%|
DLLR|13:36:35|BOST|Bid|17.670|7.680|56.54%|
LFL|13:36:35|CINC|Ask|23.140|32.300|39.59%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|227.480|39.39%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|227.480|39.39%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|227.480|39.39%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|227.480|39.39%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|227.480|39.39%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:36:35|NQEX|Ask|163.200|218.490|33.88%|
DBO|13:36:35|EDGX|Ask|24.640|34.000|37.99%|
STRI|13:36:35|CINC|Ask|10.680|14.750|38.11%|
DBO|13:36:35|EDGX|Ask|24.630|34.000|38.04%|
MDVN|13:36:35|CINC|Ask|15.990|25.500|59.47%|
GBR|13:36:35|PACF|Ask|1.950|2.960|51.79%|
GTY|13:36:35|CINC|Ask|16.950|23.740|40.06%|
LFL|13:36:35|CINC|Ask|23.140|32.300|39.59%|
COW|13:36:36|EDGE|Ask|29.610|39.640|33.87%|
PBI.PR|13:36:36|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|13:36:36|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|13:36:36|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|13:36:36|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|13:36:36|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:36:36|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:36:36|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:36:36|NQEX|Ask|355.630|470.560|32.32%|
STRI|13:36:36|CINC|Ask|10.680|14.750|38.11%|
STRI|13:36:36|CINC|Ask|10.680|14.750|38.11%|
BKD|13:36:36|CINC|Ask|13.400|18.950|41.42%|
QCLN|13:36:36|EDGX|Ask|11.870|17.000|43.22%|
COW|13:36:36|EDGE|Bid|29.570|19.620|33.65%|
COW|13:36:36|EDGE|Ask|29.610|39.640|33.87%|
SCL.PR|13:36:36|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|13:36:36|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|13:36:36|NQEX|Ask|81.160|108.030|33.11%|
SCL.PR|13:36:36|NQEX|Ask|81.160|108.030|33.11%|
DLLR|13:36:37|BOST|Bid|17.670|7.680|56.54%|
DLLR|13:36:37|BOST|Bid|17.670|7.680|56.54%|
IGM|13:36:37|EDGX|Bid|55.420|24.230|56.28%|
ACAT|13:36:37|EDGX|Ask|12.890|18.000|39.64%|
IRETP|13:36:37|BATS|Bid|25.150|17.100|32.01%|
NOM|13:36:37|BATS|Bid|14.150|5.260|62.83%|
USCR|13:36:37|PACF|Ask|5.410|7.650|41.40%|
LNC.PR|13:36:37|NQEX|Ask|567.680|790.830|39.31%|
LNC.PR|13:36:37|NQEX|Ask|567.680|790.830|39.31%|
LNC.PR|13:36:37|NQEX|Ask|567.680|790.830|39.31%|
LNC.PR|13:36:37|NQEX|Ask|567.680|790.830|39.31%|
RNJ|13:36:37|BATS|Bid|12.120|7.770|35.89%|
EGX|13:36:37|BATS|Bid|2.810|0.260|90.75%|
GIFI|13:36:38|CINC|Ask|25.010|50.000|99.92%|
ESTE|13:36:38|PACF|Ask|11.440|17.200|50.35%|
DBO|13:36:38|EDGX|Ask|24.620|34.000|38.10%|
IGM|13:36:38|EDGX|Bid|55.410|24.230|56.27%|
RDEN|13:36:38|CINC|Bid|27.010|14.000|48.17%|
RDEN|13:36:38|CINC|Bid|27.010|14.000|48.17%|
INDB|13:36:38|CINC|Ask|22.320|29.790|33.47%|
OXF|13:36:38|CINC|Ask|15.750|26.700|69.52%|
CPLP|13:36:38|CINC|Ask|5.690|8.080|42.00%|
CADX|13:36:38|CINC|Ask|7.110|9.500|33.61%|
CPLP|13:36:38|CINC|Ask|5.690|8.080|42.00%|
NAV.PR.D|13:36:38|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:36:38|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:36:38|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:36:38|NQEX|Ask|12.110|17.160|41.70%|
GDP|13:36:39|CINC|Ask|15.600|22.000|41.03%|
RDEN|13:36:39|CINC|Bid|27.080|14.000|48.30%|
GDP|13:36:39|CINC|Ask|15.590|22.000|41.12%|
CPLP|13:36:39|CINC|Ask|5.690|8.080|42.00%|
GEVO|13:36:39|CINC|Ask|12.560|18.000|43.31%|
GEVO|13:36:39|CINC|Ask|12.560|18.000|43.31%|
CVGI|13:36:39|CINC|Ask|6.290|16.000|154.37%|
MAPP|13:36:39|CINC|Ask|11.410|15.950|39.79%|
GDP|13:36:39|CINC|Ask|15.590|22.000|41.12%|
GDP|13:36:39|CINC|Ask|15.590|22.000|41.12%|
RDEA|13:36:39|CINC|Ask|16.330|24.000|46.97%|
COW|13:36:39|EDGE|Bid|29.570|19.630|33.62%|
COW|13:36:39|EDGE|Ask|29.610|39.640|33.87%|
CVGI|13:36:40|CINC|Ask|6.290|16.000|154.37%|
QQQ|13:36:40|CINC|Bid|51.690|24.150|53.28%|
QQQ|13:36:40|CINC|Bid|51.690|24.150|53.28%|
QQQ|13:36:40|CINC|Bid|51.690|24.150|53.28%|
QQQ|13:36:40|CINC|Bid|51.690|24.150|53.28%|
QQQ|13:36:40|CINC|Bid|51.690|24.150|53.28%|
MERU|13:36:40|CINC|Ask|9.520|12.600|32.35%|
SCLN|13:36:40|BATY|Ask|5.310|15.300|188.14%|
QCLN|13:36:40|EDGX|Ask|11.860|17.000|43.34%|
IGM|13:36:40|EDGX|Bid|55.400|24.230|56.26%|
QQQ|13:36:40|CINC|Bid|51.670|24.150|53.26%|
QQQ|13:36:40|CINC|Bid|51.670|24.150|53.26%|
QQQ|13:36:40|CINC|Bid|51.670|24.150|53.26%|
GCFB|13:36:40|PACF|Ask|2.900|4.630|59.66%|
DLBS|13:36:40|EDGX|Bid|37.740|0.040|99.89%|
SPEX|13:36:40|PACF|Ask|1.640|2.270|38.41%|
DLBS|13:36:40|EDGX|Bid|37.740|0.040|99.89%|
FFKY|13:36:40|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:36:40|PACF|Ask|11.440|17.200|50.35%|
FWDD|13:36:40|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:36:40|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:36:40|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:36:40|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:36:40|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:36:40|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:36:40|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:36:40|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:36:40|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:36:40|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:36:40|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:36:40|NQEX|Ask|21.790|29.540|35.57%|
VELT|13:36:40|BOST|Ask|9.870|19.850|101.11%|
VELT|13:36:40|BOST|Ask|9.870|19.850|101.11%|
VNET|13:36:40|BATY|Bid|11.170|1.180|89.44%|
DBO|13:36:40|EDGX|Ask|24.610|34.000|38.16%|
CISG|13:36:40|PHIL|Ask|12.700|22.700|78.74%|
FRM|13:36:40|CINC|Ask|5.420|8.100|49.45%|
VELT|13:36:40|PHIL|Ask|9.870|19.850|101.11%|
VELT|13:36:40|PHIL|Ask|9.870|19.850|101.11%|
VELT|13:36:40|BOST|Ask|9.870|19.850|101.11%|
VELT|13:36:40|BOST|Ask|9.870|19.850|101.11%|
LNC.PR|13:36:40|NQEX|Ask|567.360|790.630|39.35%|
LNC.PR|13:36:40|NQEX|Ask|567.360|790.630|39.35%|
LNC.PR|13:36:40|NQEX|Ask|567.360|790.630|39.35%|
LNC.PR|13:36:40|NQEX|Ask|567.360|790.630|39.35%|
PBI.PR|13:36:41|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:36:41|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:36:41|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:36:41|NQEX|Ask|355.460|470.340|32.32%|
FWDD|13:36:41|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:36:41|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:36:41|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:36:41|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:36:41|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:36:41|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:36:41|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:36:41|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:36:41|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:36:41|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:36:41|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:36:41|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:36:41|NQEX|Ask|21.780|29.540|35.63%|
MFLA|13:36:41|CBOE|Ask|90.050|133.930|48.73%|
VGK|13:36:41|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:41|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:41|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:41|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:41|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:41|CINC|Ask|43.250|66.000|52.60%|
CAR|13:36:41|CINC|Bid|12.400|6.650|46.37%|
CAR|13:36:41|CINC|Bid|12.400|6.650|46.37%|
VGK|13:36:41|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:41|CINC|Ask|43.240|66.000|52.64%|
GTY|13:36:41|CINC|Ask|16.950|23.740|40.06%|
CISG|13:36:41|PHIL|Ask|12.700|22.700|78.74%|
CISG|13:36:41|PHIL|Ask|12.700|22.700|78.74%|
AN|13:36:41|CINC|Bid|33.000|5.760|82.55%|
SPWRB|13:36:41|CINC|Ask|11.790|17.000|44.19%|
AN|13:36:41|CINC|Bid|33.000|5.760|82.55%|
EROCW|13:36:41|PACF|Bid|4.060|1.510|62.81%|
IFON|13:36:41|PACF|Ask|0.690|1.000|44.93%|
VGK|13:36:41|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:41|CINC|Ask|43.240|66.000|52.64%|
NAV.PR.D|13:36:41|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:36:41|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:36:41|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:36:41|NQEX|Ask|12.100|16.890|39.59%|
EPCT|13:36:41|PACF|Bid|0.410|0.270|34.15%|
IFON|13:36:42|PACF|Ask|0.690|1.000|44.93%|
FXCM|13:36:42|BATY|Ask|8.410|18.400|118.79%|
VGK|13:36:42|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:42|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:42|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:42|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:42|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:42|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:42|CINC|Ask|43.250|66.000|52.60%|
DLLR|13:36:42|BOST|Bid|17.670|7.680|56.54%|
VGK|13:36:42|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:42|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:42|CINC|Ask|43.250|66.000|52.60%|
VGK|13:36:42|CINC|Ask|43.250|66.000|52.60%|
IGV|13:36:42|EDGX|Bid|51.440|30.050|41.58%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
IGM|13:36:42|EDGX|Bid|55.370|24.230|56.24%|
QQQ|13:36:42|CINC|Bid|51.650|24.150|53.24%|
QQQ|13:36:42|CINC|Bid|51.650|24.150|53.24%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
STRI|13:36:42|CINC|Ask|10.670|14.750|38.24%|
MBND|13:36:42|CINC|Ask|2.770|4.700|69.68%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
BKD|13:36:42|CINC|Ask|13.380|18.950|41.63%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
VGK|13:36:42|CINC|Ask|43.240|66.000|52.64%|
MDVN|13:36:42|CINC|Ask|15.940|25.500|59.97%|
VGK|13:36:43|CINC|Ask|43.240|66.000|52.64%|
FWDD|13:36:43|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:36:43|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:36:43|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:36:43|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:36:43|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:36:43|NQEX|Bid|21.690|14.700|32.23%|
VGK|13:36:43|CINC|Ask|43.250|66.000|52.60%|
IGM|13:36:43|EDGX|Bid|55.370|24.230|56.24%|
MDVN|13:36:43|CINC|Ask|15.920|25.500|60.18%|
GDP|13:36:43|CINC|Ask|15.570|22.000|41.30%|
QCLN|13:36:43|EDGX|Ask|11.860|17.000|43.34%|
VGK|13:36:43|CINC|Ask|43.240|66.000|52.64%|
STNG|13:36:43|EDGX|Ask|6.180|13.080|111.65%|
COW|13:36:43|EDGE|Bid|29.570|19.620|33.65%|
COW|13:36:43|EDGE|Ask|29.610|39.640|33.87%|
DLLR|13:36:43|BOST|Bid|17.670|7.680|56.54%|
VGK|13:36:44|CINC|Ask|43.250|66.000|52.60%|
DLIA|13:36:44|EDGX|Ask|1.560|2.170|39.10%|
TYPE|13:36:44|BATY|Ask|10.860|20.830|91.80%|
DLLR|13:36:44|BOST|Bid|17.670|7.680|56.54%|
GDP|13:36:44|CINC|Ask|15.570|22.000|41.30%|
IGM|13:36:44|EDGX|Bid|55.380|24.230|56.25%|
DBO|13:36:44|EDGX|Ask|24.600|34.000|38.21%|
BLDR|13:36:44|CINC|Ask|1.700|2.750|61.76%|
SF|13:36:44|CINC|Ask|25.390|45.000|77.24%|
RNO|13:36:44|CINC|Ask|20.190|28.500|41.16%|
COW|13:36:45|EDGE|Ask|29.610|39.640|33.87%|
COW|13:36:45|EDGE|Bid|29.560|19.620|33.63%|
COW|13:36:45|EDGE|Ask|29.610|39.640|33.87%|
COW|13:36:45|EDGE|Ask|29.610|39.640|33.87%|
GDP|13:36:45|CINC|Ask|15.570|22.000|41.30%|
COW|13:36:45|EDGE|Ask|29.610|39.630|33.84%|
TSRX|13:36:45|CINC|Ask|6.500|9.490|46.00%|
FRM|13:36:45|CINC|Ask|5.420|8.100|49.45%|
RNO|13:36:45|CINC|Ask|20.190|28.500|41.16%|
DLLR|13:36:45|BOST|Bid|17.670|7.680|56.54%|
OSN|13:36:46|EDGX|Ask|2.620|3.850|46.95%|
SHP|13:36:46|EDGX|Ask|9.410|14.940|58.77%|
TGC|13:36:46|CHIC|Ask|0.650|0.910|40.00%|
KBX|13:36:46|EDGX|Ask|1.590|2.250|41.51%|
SYBT|13:36:47|EDGX|Bid|20.610|0.000|100.00%|
AIN|13:36:48|CINC|Ask|19.580|28.250|44.28%|
AN|13:36:48|CINC|Bid|33.000|5.760|82.55%|
GDP|13:36:49|CINC|Ask|15.560|22.000|41.39%|
KIPS|13:36:49|CINC|Bid|2.200|1.050|52.27%|
AIN|13:36:49|CINC|Ask|19.580|28.250|44.28%|
VNET|13:36:50|BATY|Bid|11.170|1.180|89.44%|
JCI.PR.Z|13:36:50|NQEX|Ask|165.600|237.950|43.69%|
JCI.PR.Z|13:36:50|NQEX|Ask|165.600|237.950|43.69%|
JCI.PR.Z|13:36:50|NQEX|Ask|165.600|237.950|43.69%|
JCI.PR.Z|13:36:50|NQEX|Ask|165.600|237.950|43.69%|
JCI.PR.Z|13:36:50|NQEX|Ask|163.100|237.950|45.89%|
DBO|13:36:50|EDGX|Ask|24.610|34.000|38.16%|
FXCM|13:36:50|BATY|Ask|8.410|18.400|118.79%|
SPEX|13:36:50|PACF|Ask|1.640|2.270|38.41%|
DLBS|13:36:50|EDGX|Bid|37.730|0.040|99.89%|
DLBS|13:36:50|EDGX|Bid|37.730|0.040|99.89%|
WILN|13:36:50|CINC|Bid|6.630|4.500|32.13%|
DBO|13:36:50|EDGX|Ask|24.620|34.000|38.10%|
IGM|13:36:50|EDGX|Bid|55.380|24.230|56.25%|
DYNT|13:36:50|PACF|Ask|1.250|1.700|36.00%|
RNO|13:36:51|CINC|Ask|20.190|28.500|41.16%|
LUB|13:36:51|CINC|Ask|4.550|6.250|37.36%|
AMID|13:36:51|PACF|Bid|16.350|10.000|38.84%|
DYNT|13:36:51|PACF|Ask|1.250|1.700|36.00%|
GDP|13:36:51|CINC|Ask|15.540|22.000|41.57%|
RNO|13:36:51|CINC|Ask|20.190|28.500|41.16%|
GDP|13:36:51|CINC|Ask|15.550|22.000|41.48%|
DLLR|13:36:52|BOST|Bid|17.670|7.700|56.42%|
IGV|13:36:52|EDGX|Bid|51.450|30.050|41.59%|
NJ|13:36:52|EDGX|Bid|22.040|10.000|54.63%|
WLB|13:36:52|EDGX|Ask|10.930|17.250|57.82%|
GDP|13:36:52|CINC|Ask|15.570|22.000|41.30%|
GDP|13:36:52|CINC|Ask|15.570|22.000|41.30%|
DLBS|13:36:52|EDGX|Bid|37.750|0.040|99.89%|
DRJ|13:36:52|PACF|Ask|2.090|3.000|43.54%|
FOC|13:36:52|BATS|Bid|26.190|6.080|76.79%|
FOC|13:36:52|BATS|Bid|26.190|6.080|76.79%|
FOC|13:36:52|BATS|Ask|26.510|46.510|75.44%|
NOM|13:36:52|BATS|Bid|14.150|5.260|62.83%|
EGX|13:36:52|BATS|Bid|2.810|0.260|90.75%|
RNJ|13:36:52|BATS|Bid|12.120|7.770|35.89%|
DLBS|13:36:52|EDGX|Bid|37.740|0.040|99.89%|
JCI.PR.Z|13:36:53|NQEX|Ask|165.650|231.040|39.47%|
JCI.PR.Z|13:36:53|NQEX|Ask|165.650|231.040|39.47%|
JCI.PR.Z|13:36:53|NQEX|Ask|165.650|231.040|39.47%|
JCI.PR.Z|13:36:53|NQEX|Ask|165.650|231.040|39.47%|
JCI.PR.Z|13:36:53|NQEX|Ask|165.650|231.040|39.47%|
CBK|13:36:53|CINC|Ask|4.970|7.250|45.88%|
DBO|13:36:53|EDGX|Ask|24.610|34.000|38.16%|
QQQ|13:36:53|CINC|Bid|51.670|24.150|53.26%|
QQQ|13:36:53|CINC|Bid|51.670|24.150|53.26%|
IGM|13:36:53|EDGX|Bid|55.390|24.230|56.26%|
NJ|13:36:53|EDGX|Bid|22.040|10.000|54.63%|
FFKY|13:36:53|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:36:53|PACF|Ask|11.440|17.200|50.35%|
VTUS|13:36:54|CINC|Ask|9.720|27.000|177.78%|
DLIA|13:36:54|EDGX|Ask|1.560|2.170|39.10%|
MFLA|13:36:54|NQEX|Ask|92.080|124.130|34.81%|
CCM|13:36:55|CINC|Bid|3.890|2.580|33.68%|
MFLA|13:36:55|NQEX|Ask|89.830|124.130|38.18%|
JCI.PR.Z|13:36:56|NQEX|Ask|165.600|231.110|39.56%|
JCI.PR.Z|13:36:56|NQEX|Ask|165.600|231.110|39.56%|
JCI.PR.Z|13:36:56|NQEX|Ask|165.600|231.110|39.56%|
JCI.PR.Z|13:36:56|NQEX|Ask|165.600|231.110|39.56%|
JCI.PR.Z|13:36:56|NQEX|Ask|165.600|231.110|39.56%|
JCI.PR.Z|13:36:56|NQEX|Ask|165.600|231.110|39.56%|
JCI.PR.Z|13:36:56|NQEX|Ask|165.600|231.110|39.56%|
JCI.PR.Z|13:36:56|NQEX|Ask|165.600|231.110|39.56%|
JCI.PR.Z|13:36:56|NQEX|Ask|165.600|231.110|39.56%|
JCI.PR.Z|13:36:56|NQEX|Ask|165.600|231.110|39.56%|
JCI.PR.Z|13:36:56|NQEX|Ask|165.600|231.110|39.56%|
SCLN|13:36:56|BATY|Ask|5.310|15.300|188.14%|
VGK|13:36:56|CINC|Ask|43.260|66.000|52.57%|
GDP|13:36:56|CINC|Ask|15.590|22.000|41.12%|
HEES|13:36:56|CINC|Ask|8.670|14.950|72.43%|
DLBS|13:36:56|EDGX|Bid|37.740|0.040|99.89%|
BAB|13:36:56|EDGE|Bid|27.080|17.960|33.68%|
BAB|13:36:56|EDGE|Ask|27.180|37.960|39.66%|
DLBS|13:36:56|EDGX|Bid|37.720|0.040|99.89%|
WLBPZ|13:36:56|NQEX|Ask|23.630|35.430|49.94%|
RPRXZ|13:36:57|BOST|Bid|2.130|0.780|63.38%|
GDP|13:36:57|CINC|Ask|15.590|22.000|41.12%|
SCLN|13:36:57|BATY|Ask|5.310|15.300|188.14%|
VGK|13:36:57|CINC|Ask|43.250|66.000|52.60%|
HEES|13:36:57|CINC|Ask|8.670|14.950|72.43%|
FFKY|13:36:57|PACF|Ask|1.940|4.680|141.24%|
RNO|13:36:57|CINC|Ask|20.190|28.500|41.16%|
ESTE|13:36:57|PACF|Ask|11.440|17.200|50.35%|
RNO|13:36:58|CINC|Ask|20.190|28.500|41.16%|
MCS|13:36:58|CINC|Ask|8.530|14.500|69.99%|
FXCM|13:36:58|BATY|Ask|8.410|18.400|118.79%|
TNDM|13:36:58|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:36:58|EDGX|Ask|10.830|15.350|41.74%|
TNDM|13:36:58|CINC|Ask|10.830|16.520|52.54%|
TNDM|13:36:58|EDGX|Bid|10.820|4.500|58.41%|
VNO.PR.A|13:36:58|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|13:36:58|BATS|Bid|110.530|69.600|37.03%|
VNO.PR.A|13:36:58|BATS|Bid|111.630|69.600|37.65%|
VNO.PR.A|13:36:58|BATS|Bid|111.630|69.600|37.65%|
VNO.PR.A|13:36:58|NQEX|Ask|117.750|166.720|41.59%|
VNO.PR.A|13:36:58|NQEX|Ask|117.750|166.720|41.59%|
VNO.PR.A|13:36:58|NQEX|Ask|117.750|166.720|41.59%|
VNO.PR.A|13:36:58|NQEX|Ask|117.750|166.720|41.59%|
VNO.PR.A|13:36:58|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|13:36:58|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|13:36:58|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|13:36:58|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|13:36:58|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|13:36:58|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|13:36:58|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|13:36:58|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|13:36:58|NQEX|Ask|117.750|160.220|36.07%|
TNDM|13:36:58|CINC|Ask|10.830|16.520|52.54%|
ZA|13:36:59|PACF|Bid|2.350|1.500|36.17%|
WILN|13:36:59|CINC|Bid|6.630|4.500|32.13%|
ANAC|13:36:59|EDGX|Ask|5.010|7.000|39.72%|
WLBPZ|13:36:59|NQEX|Ask|23.650|35.430|49.81%|
SCLN|13:37:00|BATY|Ask|5.310|15.300|188.14%|
OSN|13:37:00|EDGX|Ask|2.590|3.850|48.65%|
OSN|13:37:00|EDGX|Ask|2.590|3.850|48.65%|
NILE|13:37:00|CINC|Ask|32.940|44.000|33.58%|
DLBS|13:37:00|EDGX|Bid|37.730|0.040|99.89%|
BAC.WS.B|13:37:01|EDGX|Ask|0.940|2.000|112.77%|
VGK|13:37:01|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:01|CINC|Ask|43.260|66.000|52.57%|
ASGN|13:37:02|CINC|Ask|8.390|11.250|34.09%|
SMRT|13:37:02|EDGX|Ask|7.440|9.900|33.06%|
SMRT|13:37:02|EDGX|Ask|7.440|9.900|33.06%|
VGK|13:37:03|CINC|Ask|43.250|66.000|52.60%|
VGK|13:37:03|CINC|Ask|43.250|66.000|52.60%|
RNO|13:37:03|CINC|Ask|20.190|28.500|41.16%|
IGV|13:37:04|EDGX|Bid|51.450|30.050|41.59%|
NBIX|13:37:04|BATY|Ask|5.890|15.880|169.61%|
IGM|13:37:04|EDGX|Bid|55.390|24.230|56.26%|
JCI.PR.Z|13:37:04|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:37:04|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:37:04|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:37:04|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:37:04|NQEX|Ask|163.050|224.700|37.81%|
RNO|13:37:04|CINC|Ask|20.190|28.500|41.16%|
ESTE|13:37:04|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:37:04|PACF|Ask|1.640|2.270|38.41%|
PBI.PR|13:37:04|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|13:37:04|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|13:37:04|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|13:37:04|NQEX|Ask|355.300|470.340|32.38%|
BKD|13:37:04|CINC|Ask|13.370|18.950|41.74%|
VNO.PR.A|13:37:04|BATS|Bid|111.630|69.600|37.65%|
VNO.PR.A|13:37:04|BATS|Bid|111.630|69.600|37.65%|
VNO.PR.A|13:37:04|NQEX|Ask|123.180|169.000|37.20%|
VNO.PR.A|13:37:04|NQEX|Ask|123.180|169.000|37.20%|
VNO.PR.A|13:37:04|NQEX|Ask|123.180|169.000|37.20%|
VNO.PR.A|13:37:04|NQEX|Ask|123.180|169.000|37.20%|
VNO.PR.A|13:37:04|NQEX|Ask|123.180|166.720|35.35%|
VNO.PR.A|13:37:04|NQEX|Ask|123.180|166.720|35.35%|
VNO.PR.A|13:37:04|NQEX|Ask|123.180|166.720|35.35%|
VNO.PR.A|13:37:04|NQEX|Ask|123.180|166.720|35.35%|
VNO.PR.A|13:37:04|NQEX|Ask|123.180|166.720|35.35%|
VNO.PR.A|13:37:04|BATS|Bid|111.630|69.600|37.65%|
VNO.PR.A|13:37:04|NQEX|Ask|123.180|166.720|35.35%|
VNO.PR.A|13:37:04|NQEX|Ask|123.180|166.720|35.35%|
VNO.PR.A|13:37:04|NQEX|Ask|123.180|166.720|35.35%|
VNO.PR.A|13:37:04|NQEX|Ask|123.180|166.720|35.35%|
VNO.PR.A|13:37:04|NQEX|Ask|117.680|160.130|36.07%|
VNO.PR.A|13:37:04|NQEX|Ask|117.680|160.130|36.07%|
VNO.PR.A|13:37:04|NQEX|Ask|117.680|160.130|36.07%|
VNO.PR.A|13:37:04|NQEX|Ask|117.680|160.130|36.07%|
GOK|13:37:04|EDGX|Ask|4.460|6.800|52.47%|
OVRL|13:37:05|PACF|Ask|2.270|3.830|68.72%|
IGV|13:37:05|EDGX|Bid|51.450|30.050|41.59%|
IGM|13:37:05|EDGX|Bid|55.380|24.230|56.25%|
USCR|13:37:05|PACF|Bid|4.700|2.940|37.45%|
USCR|13:37:05|PACF|Bid|4.700|2.940|37.45%|
DBO|13:37:05|EDGX|Ask|24.610|34.000|38.16%|
SPWRB|13:37:05|CINC|Ask|11.790|17.000|44.19%|
VELT|13:37:05|BOST|Ask|10.100|20.030|98.32%|
VELT|13:37:05|PHIL|Ask|10.100|20.030|98.32%|
OVRL|13:37:06|PACF|Ask|2.270|3.830|68.72%|
CISG|13:37:06|BATY|Ask|12.700|22.690|78.66%|
VELT|13:37:07|BOST|Ask|10.100|20.030|98.32%|
CPLP|13:37:07|CINC|Ask|5.690|8.080|42.00%|
VNO.PR.A|13:37:07|BATS|Bid|111.630|69.600|37.65%|
VNO.PR.A|13:37:07|BATS|Bid|111.630|69.600|37.65%|
VNO.PR.A|13:37:07|NQEX|Ask|117.710|169.000|43.57%|
VNO.PR.A|13:37:07|NQEX|Ask|117.710|169.000|43.57%|
VNO.PR.A|13:37:07|NQEX|Ask|117.710|169.000|43.57%|
VNO.PR.A|13:37:07|NQEX|Ask|117.710|169.000|43.57%|
VNO.PR.A|13:37:07|NQEX|Ask|117.710|160.170|36.07%|
VNO.PR.A|13:37:07|NQEX|Ask|117.710|160.170|36.07%|
VNO.PR.A|13:37:07|NQEX|Ask|117.710|160.170|36.07%|
VNO.PR.A|13:37:07|NQEX|Ask|117.710|160.170|36.07%|
VNO.PR.A|13:37:07|NQEX|Ask|117.710|160.170|36.07%|
VNO.PR.A|13:37:07|NQEX|Ask|117.710|160.170|36.07%|
VNO.PR.A|13:37:07|NQEX|Ask|117.710|160.170|36.07%|
VNO.PR.A|13:37:07|NQEX|Ask|117.710|160.170|36.07%|
VNO.PR.A|13:37:07|NQEX|Ask|117.710|160.170|36.07%|
SPEX|13:37:07|PACF|Ask|1.640|2.270|38.41%|
SCLN|13:37:08|BATY|Ask|5.310|15.300|188.14%|
SHP|13:37:08|EDGX|Ask|9.410|14.940|58.77%|
ASGN|13:37:08|CINC|Ask|8.410|11.250|33.77%|
NILE|13:37:08|CINC|Ask|32.900|44.000|33.74%|
CVGI|13:37:08|CINC|Ask|6.250|16.000|156.00%|
USCR|13:37:08|PACF|Bid|4.700|2.940|37.45%|
USCR|13:37:08|PACF|Bid|4.700|2.940|37.45%|
USCR|13:37:08|PACF|Ask|5.410|7.650|41.40%|
USCR|13:37:08|PACF|Bid|4.700|2.940|37.45%|
VGK|13:37:08|CINC|Ask|43.250|66.000|52.60%|
SCLN|13:37:08|BATY|Ask|5.310|15.300|188.14%|
CVGI|13:37:09|CINC|Ask|6.260|16.000|155.59%|
IDI|13:37:09|PACF|Ask|1.420|2.050|44.37%|
IDI|13:37:09|PACF|Ask|1.420|2.050|44.37%|
MFLA|13:37:09|NQEX|Ask|92.080|124.130|34.81%|
RNO|13:37:09|CINC|Ask|20.300|28.500|40.39%|
SXC|13:37:10|CINC|Ask|12.150|18.000|48.15%|
GA|13:37:10|CINC|Ask|8.000|15.500|93.75%|
IDI|13:37:10|PACF|Ask|1.420|2.050|44.37%|
ATRN|13:37:10|CINC|Ask|2.660|3.750|40.98%|
ATRN|13:37:10|CINC|Ask|2.660|3.750|40.98%|
RNO|13:37:10|CINC|Ask|20.300|28.500|40.39%|
TNDM|13:37:10|EDGX|Bid|10.800|4.500|58.33%|
SXC|13:37:10|CINC|Ask|12.150|18.000|48.15%|
OPY|13:37:10|EDGX|Ask|18.560|25.000|34.70%|
CYCC|13:37:10|CINC|Ask|0.780|1.100|41.03%|
TNP|13:37:10|CINC|Ask|6.900|10.000|44.93%|
ATRN|13:37:10|CINC|Ask|2.660|3.750|40.98%|
ATRN|13:37:10|CINC|Ask|2.660|3.750|40.98%|
MFLA|13:37:10|NQEX|Ask|89.890|124.130|38.09%|
VGK|13:37:11|CINC|Ask|43.250|66.000|52.60%|
SCLN|13:37:11|BATY|Ask|5.310|15.300|188.14%|
VGK|13:37:11|CINC|Ask|43.250|66.000|52.60%|
NARA|13:37:11|CINC|Ask|6.470|10.500|62.29%|
NARA|13:37:11|CINC|Ask|6.480|10.500|62.04%|
JCS|13:37:12|EDGX|Ask|14.440|21.860|51.39%|
VGK|13:37:12|CINC|Ask|43.250|66.000|52.60%|
VGK|13:37:12|CINC|Ask|43.250|66.000|52.60%|
VGK|13:37:12|CINC|Ask|43.250|66.000|52.60%|
NAVR|13:37:12|EDGX|Bid|1.720|1.000|41.86%|
NAVR|13:37:12|EDGX|Bid|1.720|1.000|41.86%|
ZA|13:37:13|PACF|Bid|2.350|1.500|36.17%|
SCL.PR|13:37:13|NQEX|Ask|81.650|108.800|33.25%|
SCL.PR|13:37:13|NQEX|Ask|81.650|108.800|33.25%|
SCL.PR|13:37:13|NQEX|Ask|81.650|108.800|33.25%|
SCL.PR|13:37:13|NQEX|Ask|81.650|108.800|33.25%|
HF|13:37:13|CINC|Bid|11.660|4.400|62.26%|
CTC|13:37:14|EDGX|Bid|1.650|1.100|33.33%|
CTC|13:37:14|EDGX|Ask|1.730|2.380|37.57%|
SCL.PR|13:37:14|NQEX|Ask|81.630|108.650|33.10%|
SCL.PR|13:37:14|NQEX|Ask|81.630|108.650|33.10%|
SCL.PR|13:37:14|NQEX|Ask|81.630|108.650|33.10%|
SCL.PR|13:37:14|NQEX|Ask|81.630|108.650|33.10%|
IYR|13:37:14|CINC|Ask|53.240|103.000|93.46%|
SCLN|13:37:14|BATY|Ask|5.310|15.300|188.14%|
IGV|13:37:14|EDGX|Bid|51.450|30.050|41.59%|
SURW|13:37:14|CINC|Ask|12.270|18.000|46.70%|
IGM|13:37:14|EDGX|Bid|55.400|24.230|56.26%|
FWDD|13:37:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:14|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:14|NQEX|Bid|21.700|14.700|32.26%|
IGV|13:37:14|EDGX|Bid|51.460|30.050|41.61%|
CAR|13:37:14|CINC|Bid|12.410|6.650|46.41%|
NJ|13:37:14|EDGX|Bid|22.040|10.000|54.63%|
VNO.PR.A|13:37:14|BATS|Bid|110.080|69.600|36.77%|
LNC.PR|13:37:14|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:37:14|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:37:14|NQEX|Ask|567.520|790.220|39.24%|
LNC.PR|13:37:14|NQEX|Ask|567.520|790.220|39.24%|
JCI.PR.Z|13:37:14|NQEX|Ask|175.650|281.600|60.32%|
JCI.PR.Z|13:37:14|NQEX|Ask|175.650|281.600|60.32%|
JCI.PR.Z|13:37:14|NQEX|Ask|175.650|281.600|60.32%|
JCI.PR.Z|13:37:14|NQEX|Ask|175.650|281.600|60.32%|
JCI.PR.Z|13:37:14|NQEX|Ask|175.650|281.600|60.32%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:37:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:37:14|CBOE|Ask|163.150|239.800|46.98%|
IYR|13:37:14|CINC|Ask|53.250|103.000|93.43%|
IRETP|13:37:14|BATS|Bid|25.170|17.100|32.06%|
CISG|13:37:15|PHIL|Ask|12.700|22.700|78.74%|
CISG|13:37:15|PHIL|Ask|12.700|22.700|78.74%|
CISG|13:37:15|BATY|Ask|12.700|22.690|78.66%|
NAV.PR.D|13:37:15|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:37:15|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:37:15|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:37:15|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|13:37:15|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:37:15|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:37:15|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:37:15|NQEX|Ask|12.110|16.260|34.27%|
QCLN|13:37:15|EDGX|Ask|11.860|17.000|43.34%|
QCLN|13:37:15|EDGX|Ask|11.860|17.000|43.34%|
DBO|13:37:15|EDGX|Ask|24.620|34.000|38.10%|
IYR|13:37:15|CINC|Ask|53.260|103.000|93.39%|
EBIX|13:37:15|CINC|Bid|15.270|5.540|63.72%|
IGM|13:37:16|EDGX|Bid|55.410|24.230|56.27%|
MASI|13:37:16|EDGX|Ask|23.640|33.750|42.77%|
IGV|13:37:16|EDGX|Bid|51.460|30.050|41.61%|
AHT|13:37:16|EDGX|Ask|7.840|11.000|40.31%|
SNMX|13:37:16|EDGX|Ask|4.030|6.250|55.09%|
SNMX|13:37:16|CINC|Ask|4.030|6.550|62.53%|
SCL.PR|13:37:16|NQEX|Ask|81.620|108.630|33.09%|
SCL.PR|13:37:16|NQEX|Ask|81.620|108.630|33.09%|
SCL.PR|13:37:16|NQEX|Ask|81.620|108.630|33.09%|
SCL.PR|13:37:16|NQEX|Ask|81.620|108.630|33.09%|
NJ|13:37:16|EDGX|Bid|22.040|10.000|54.63%|
IRETP|13:37:16|BATS|Bid|25.150|17.100|32.01%|
MGN|13:37:16|EDGX|Ask|1.750|2.390|36.57%|
MGN|13:37:16|EDGX|Ask|1.750|2.390|36.57%|
MGN|13:37:16|EDGX|Ask|1.750|2.390|36.57%|
MGN|13:37:16|EDGX|Ask|1.750|2.390|36.57%|
MGN|13:37:16|EDGX|Ask|1.750|2.390|36.57%|
NARA|13:37:16|CINC|Ask|6.500|10.500|61.54%|
RDEA|13:37:17|CINC|Ask|16.340|24.000|46.88%|
SXC|13:37:17|CINC|Ask|12.150|18.000|48.15%|
DLIA|13:37:17|EDGX|Ask|1.560|2.170|39.10%|
CYTXW|13:37:17|PACF|Bid|1.850|1.200|35.14%|
AHT|13:37:17|EDGX|Ask|7.840|11.000|40.31%|
AHT|13:37:17|EDGX|Ask|7.840|11.000|40.31%|
AHT|13:37:17|EDGX|Ask|7.840|11.000|40.31%|
GEVO|13:37:17|CINC|Ask|12.680|18.000|41.96%|
GEVO|13:37:17|CINC|Ask|12.700|18.000|41.73%|
LNC.PR|13:37:17|NQEX|Ask|567.680|791.800|39.48%|
LNC.PR|13:37:17|NQEX|Ask|567.680|791.800|39.48%|
LNC.PR|13:37:17|NQEX|Ask|567.680|791.800|39.48%|
LNC.PR|13:37:17|NQEX|Ask|567.680|791.800|39.48%|
SXC|13:37:17|CINC|Ask|12.150|18.000|48.15%|
VGK|13:37:18|CINC|Ask|43.290|66.000|52.46%|
NAV.PR.D|13:37:18|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:37:18|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:37:18|NQEX|Ask|12.300|16.890|37.32%|
NAV.PR.D|13:37:18|NQEX|Ask|12.300|16.890|37.32%|
IRETP|13:37:18|BATS|Bid|25.170|17.100|32.06%|
VGK|13:37:18|CINC|Ask|43.280|66.000|52.50%|
COW|13:37:19|EDGE|Ask|29.610|39.630|33.84%|
CAAS|13:37:19|EDGX|Ask|5.580|8.950|60.39%|
SCL.PR|13:37:19|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|13:37:19|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|13:37:19|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|13:37:19|NQEX|Ask|81.610|108.620|33.10%|
IRETP|13:37:19|BATS|Bid|25.150|17.100|32.01%|
DBO|13:37:19|EDGX|Ask|24.610|34.000|38.16%|
CYCC|13:37:19|CINC|Ask|0.780|1.100|41.03%|
QCLN|13:37:19|EDGX|Ask|11.860|17.000|43.34%|
FWDD|13:37:20|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:20|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:20|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:20|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:20|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:20|NQEX|Ask|21.790|29.540|35.57%|
SHBI|13:37:20|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:37:20|BATS|Ask|5.900|11.230|90.34%|
LNC.PR|13:37:20|NQEX|Ask|567.680|792.020|39.52%|
LNC.PR|13:37:20|NQEX|Ask|567.680|792.020|39.52%|
LNC.PR|13:37:20|NQEX|Ask|567.680|792.020|39.52%|
LNC.PR|13:37:20|NQEX|Ask|567.680|792.020|39.52%|
DLBS|13:37:20|EDGX|Bid|37.730|0.040|99.89%|
QCLN|13:37:20|EDGX|Ask|11.860|17.000|43.34%|
IGM|13:37:20|EDGX|Bid|55.410|24.230|56.27%|
VGK|13:37:21|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:21|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:21|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:21|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:21|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:21|CINC|Ask|43.270|66.000|52.53%|
IGV|13:37:21|EDGX|Bid|51.460|30.050|41.61%|
FFKY|13:37:21|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:37:21|PACF|Ask|11.440|17.200|50.35%|
USCR|13:37:21|PACF|Ask|5.410|7.650|41.40%|
OSN|13:37:22|EDGX|Ask|2.560|3.850|50.39%|
USCR|13:37:22|PACF|Bid|4.700|2.940|37.45%|
USCR|13:37:22|PACF|Bid|4.700|2.940|37.45%|
RNJ|13:37:22|BATS|Bid|12.120|7.770|35.89%|
IGM|13:37:23|EDGX|Bid|55.410|24.230|56.27%|
SMRT|13:37:23|EDGX|Ask|7.430|9.900|33.24%|
SMRT|13:37:23|EDGX|Ask|7.430|9.900|33.24%|
WLBPZ|13:37:23|NQEX|Ask|23.630|35.430|49.94%|
USCR|13:37:23|PACF|Bid|4.700|2.940|37.45%|
NWK|13:37:23|PACF|Ask|2.270|4.770|110.13%|
ROICU|13:37:24|NQEX|Ask|11.550|16.100|39.39%|
ROICU|13:37:24|NQEX|Ask|11.550|16.100|39.39%|
ROICU|13:37:24|NQEX|Ask|11.550|16.100|39.39%|
ROICU|13:37:24|NQEX|Ask|11.550|16.100|39.39%|
ROICU|13:37:24|NQEX|Ask|11.550|16.100|39.39%|
SHP|13:37:24|EDGX|Ask|9.410|14.940|58.77%|
STRI|13:37:24|CINC|Ask|10.650|14.750|38.50%|
ROICW|13:37:24|EDGX|Ask|0.650|0.940|44.62%|
CAAS|13:37:24|EDGX|Ask|5.580|8.950|60.39%|
NILE|13:37:24|CINC|Ask|32.940|44.000|33.58%|
ROICU|13:37:24|PACF|Bid|10.970|7.400|32.54%|
QCLN|13:37:24|EDGX|Ask|11.860|17.000|43.34%|
AHT|13:37:24|EDGX|Ask|7.840|11.000|40.31%|
IGV|13:37:24|EDGX|Bid|51.460|30.050|41.61%|
NJ|13:37:24|EDGX|Bid|22.040|10.000|54.63%|
FWDD|13:37:24|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:37:24|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:37:24|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:37:24|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:37:24|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:37:24|NQEX|Bid|21.710|14.700|32.29%|
VR|13:37:24|CINC|Bid|24.160|14.000|42.05%|
NAV.PR.D|13:37:24|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:37:24|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:37:24|NQEX|Ask|12.110|17.160|41.70%|
NAV.PR.D|13:37:24|NQEX|Ask|12.110|17.160|41.70%|
VELT|13:37:24|BOST|Ask|10.240|20.090|96.19%|
VELT|13:37:24|BOST|Ask|10.240|20.090|96.19%|
VELT|13:37:24|BOST|Ask|10.240|20.090|96.19%|
VELT|13:37:24|BOST|Ask|10.240|20.090|96.19%|
SEM|13:37:24|CINC|Ask|6.020|9.230|53.32%|
SEM|13:37:24|CINC|Ask|6.020|9.230|53.32%|
MFLA|13:37:24|NQEX|Ask|92.080|124.130|34.81%|
VELT|13:37:24|BOST|Ask|10.240|20.090|96.19%|
VELT|13:37:24|BOST|Ask|10.240|20.090|96.19%|
VELT|13:37:24|BOST|Ask|10.240|20.090|96.19%|
VELT|13:37:25|BOST|Ask|10.240|20.090|96.19%|
VELT|13:37:25|BOST|Ask|10.240|20.090|96.19%|
VELT|13:37:25|BOST|Ask|10.240|20.090|96.19%|
AHT|13:37:25|EDGX|Ask|7.840|11.000|40.31%|
AHT|13:37:25|EDGX|Ask|7.840|11.000|40.31%|
AHT|13:37:25|EDGX|Ask|7.840|11.000|40.31%|
LFL|13:37:25|CINC|Ask|23.170|32.300|39.40%|
VELT|13:37:25|BOST|Ask|10.240|20.090|96.19%|
VELT|13:37:25|BOST|Ask|10.240|20.090|96.19%|
VELT|13:37:25|BOST|Ask|10.240|20.090|96.19%|
MFLA|13:37:25|NQEX|Ask|89.980|124.130|37.95%|
DLBS|13:37:26|EDGX|Bid|37.730|0.040|99.89%|
NJ|13:37:26|EDGX|Bid|22.060|10.000|54.67%|
VELT|13:37:26|BOST|Ask|10.230|20.090|96.38%|
VELT|13:37:26|BOST|Ask|10.230|20.090|96.38%|
ACAT|13:37:26|CINC|Ask|12.950|17.840|37.76%|
DLBS|13:37:26|EDGX|Bid|37.740|0.040|99.89%|
TECUA|13:37:26|EDGX|Ask|7.160|10.470|46.23%|
CISG|13:37:27|PHIL|Ask|12.700|22.700|78.74%|
SHP|13:37:27|EDGX|Ask|9.410|14.940|58.77%|
ROICW|13:37:27|EDGX|Ask|0.650|0.945|45.38%|
CYDE|13:37:27|PACF|Ask|0.560|1.550|176.79%|
CGW|13:37:27|EDGX|Bid|18.790|11.550|38.53%|
VELT|13:37:27|BOST|Ask|10.230|20.140|96.87%|
FXCM|13:37:27|BATY|Ask|8.410|18.400|118.79%|
CGW|13:37:27|EDGX|Bid|18.790|11.550|38.53%|
NJ|13:37:27|EDGX|Bid|22.060|10.000|54.67%|
VELT|13:37:27|BOST|Ask|10.230|20.140|96.87%|
VELT|13:37:27|BOST|Ask|10.230|20.140|96.87%|
COW|13:37:27|EDGE|Ask|29.610|39.630|33.84%|
DBO|13:37:27|EDGX|Ask|24.610|34.000|38.16%|
IGM|13:37:27|EDGX|Bid|55.420|24.230|56.28%|
NAV.PR.D|13:37:27|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:37:27|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:37:27|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:37:27|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:37:27|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:37:27|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:37:27|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:37:27|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:37:27|NQEX|Ask|12.100|16.890|39.59%|
VGK|13:37:27|CINC|Ask|43.290|66.000|52.46%|
AIN|13:37:27|CINC|Ask|19.580|28.250|44.28%|
VGK|13:37:27|CINC|Ask|43.290|66.000|52.46%|
BKD|13:37:27|CINC|Ask|13.400|18.950|41.42%|
SEED|13:37:27|CINC|Ask|3.320|4.850|46.08%|
FWDI|13:37:27|NQEX|Bid|21.280|14.400|32.33%|
FWDI|13:37:27|NQEX|Bid|21.280|14.400|32.33%|
FWDI|13:37:27|NQEX|Bid|21.280|14.400|32.33%|
FWDI|13:37:27|NQEX|Bid|21.280|14.400|32.33%|
FWDI|13:37:27|NQEX|Bid|21.280|14.400|32.33%|
FWDI|13:37:27|NQEX|Bid|21.280|14.400|32.33%|
SF|13:37:27|CINC|Ask|25.350|45.000|77.51%|
HTZ|13:37:27|CINC|Ask|10.140|16.740|65.09%|
LNC.PR|13:37:27|NQEX|Ask|567.840|861.780|51.76%|
LNC.PR|13:37:27|NQEX|Ask|567.840|861.780|51.76%|
LNC.PR|13:37:27|NQEX|Ask|567.840|861.780|51.76%|
LNC.PR|13:37:27|NQEX|Ask|567.840|861.780|51.76%|
FWDD|13:37:27|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:37:27|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:37:27|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:37:27|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:37:27|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:37:27|NQEX|Ask|21.800|29.540|35.50%|
IRETP|13:37:27|BATS|Bid|25.170|17.100|32.06%|
PBI.PR|13:37:27|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:37:27|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:37:27|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:37:27|NQEX|Ask|355.460|544.000|53.04%|
GTY|13:37:27|CINC|Ask|16.940|23.740|40.14%|
BKD|13:37:28|CINC|Ask|13.400|18.950|41.42%|
HTZ|13:37:28|CINC|Ask|10.140|16.740|65.09%|
SPWRB|13:37:28|CINC|Ask|11.820|17.000|43.82%|
GTY|13:37:28|CINC|Ask|16.930|23.740|40.22%|
BKD|13:37:28|CINC|Ask|13.400|18.950|41.42%|
GTY|13:37:28|CINC|Ask|16.930|23.740|40.22%|
CAR|13:37:28|CINC|Bid|12.420|6.650|46.46%|
CAR|13:37:28|CINC|Bid|12.420|6.650|46.46%|
IGM|13:37:28|EDGX|Bid|55.430|24.230|56.29%|
FWDI|13:37:28|NQEX|Ask|21.610|29.260|35.40%|
FWDI|13:37:28|NQEX|Ask|21.610|29.260|35.40%|
FWDI|13:37:28|NQEX|Ask|21.610|29.260|35.40%|
FWDI|13:37:28|NQEX|Ask|21.610|29.260|35.40%|
FWDI|13:37:28|NQEX|Ask|21.610|29.260|35.40%|
FWDI|13:37:28|NQEX|Ask|21.610|29.260|35.40%|
IYR|13:37:28|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:28|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:28|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:28|CINC|Ask|53.290|103.000|93.28%|
COW|13:37:28|EDGE|Bid|29.570|19.620|33.65%|
COW|13:37:28|EDGE|Ask|29.610|39.630|33.84%|
AIN|13:37:28|CINC|Ask|19.580|28.250|44.28%|
IYR|13:37:28|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:28|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:28|CINC|Ask|53.290|103.000|93.28%|
SPWRB|13:37:28|CINC|Ask|11.820|17.000|43.82%|
SPWRB|13:37:28|CINC|Ask|11.820|17.000|43.82%|
IYR|13:37:28|CINC|Ask|53.290|103.000|93.28%|
HEES|13:37:28|CINC|Ask|8.710|14.950|71.64%|
IYR|13:37:29|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:29|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:29|CINC|Ask|53.290|103.000|93.28%|
RNO|13:37:29|CINC|Ask|20.170|28.500|41.30%|
ACAT|13:37:29|EDGX|Ask|12.910|18.000|39.43%|
IYR|13:37:29|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:29|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:29|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:29|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:29|CINC|Ask|53.290|103.000|93.28%|
RNO|13:37:29|CINC|Ask|20.170|28.500|41.30%|
HEES|13:37:29|CINC|Ask|8.710|14.950|71.64%|
IYR|13:37:29|CINC|Ask|53.290|103.000|93.28%|
REVU|13:37:29|CINC|Ask|0.199|0.290|45.73%|
IYR|13:37:29|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:29|CINC|Ask|53.290|103.000|93.28%|
DBO|13:37:29|EDGX|Ask|24.610|34.000|38.16%|
IYR|13:37:30|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:30|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:30|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:30|CINC|Ask|53.290|103.000|93.28%|
IYR|13:37:30|CINC|Ask|53.290|103.000|93.28%|
LNC.PR|13:37:30|NQEX|Ask|568.000|790.830|39.23%|
LNC.PR|13:37:30|NQEX|Ask|568.000|790.830|39.23%|
LNC.PR|13:37:30|NQEX|Ask|568.000|790.830|39.23%|
LNC.PR|13:37:30|NQEX|Ask|568.000|790.830|39.23%|
URE|13:37:30|CINC|Ask|45.560|65.500|43.77%|
LFL|13:37:30|CINC|Ask|23.230|32.300|39.04%|
COW|13:37:30|EDGE|Bid|29.570|19.620|33.65%|
PBI.PR|13:37:30|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|13:37:30|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|13:37:30|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|13:37:30|NQEX|Ask|355.630|470.340|32.26%|
IGM|13:37:31|EDGX|Bid|55.430|24.230|56.29%|
RBS.PR.P|13:37:31|EDGX|Ask|12.320|16.500|33.93%|
RBS.PR.P|13:37:31|EDGX|Ask|12.320|16.500|33.93%|
RBS.PR.P|13:37:31|EDGX|Ask|12.320|16.490|33.85%|
BAB|13:37:31|EDGE|Ask|27.180|37.960|39.66%|
BAB|13:37:31|EDGE|Bid|27.080|17.950|33.71%|
BAB|13:37:31|EDGE|Ask|27.180|37.960|39.66%|
IRDMZ|13:37:32|PACF|Bid|1.200|0.740|38.33%|
RBS.PR.P|13:37:32|EDGX|Ask|12.310|16.500|34.04%|
SMRT|13:37:32|EDGX|Ask|7.430|9.900|33.24%|
IRETP|13:37:32|BATS|Bid|25.170|17.100|32.06%|
IRETP|13:37:32|BATS|Bid|25.170|17.100|32.06%|
NJ|13:37:32|EDGX|Bid|22.060|10.000|54.67%|
IGM|13:37:33|EDGX|Bid|55.430|24.230|56.29%|
ARWR|13:37:33|CINC|Ask|0.449|0.750|67.11%|
PTNR|13:37:33|CINC|Ask|10.230|14.360|40.37%|
SCL.PR|13:37:33|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|13:37:33|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|13:37:33|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|13:37:33|NQEX|Ask|81.750|108.800|33.09%|
IRETP|13:37:33|BATS|Bid|25.150|17.100|32.01%|
AN|13:37:34|CINC|Bid|33.110|5.760|82.60%|
TI.A|13:37:34|BOST|Bid|10.220|6.730|34.15%|
GTY|13:37:34|CINC|Ask|16.880|23.740|40.64%|
PXN|13:37:35|EDGX|Ask|7.120|12.680|78.09%|
IYR|13:37:35|CINC|Ask|53.290|103.000|93.28%|
FWDD|13:37:35|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:35|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:35|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:35|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:35|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:35|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:35|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:35|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:35|NQEX|Bid|21.720|14.700|32.32%|
IRETP|13:37:35|BATS|Bid|25.170|17.100|32.06%|
IRETP|13:37:35|BATS|Bid|25.170|17.110|32.02%|
NAV.PR.D|13:37:35|BATS|Bid|11.680|5.250|55.05%|
NAV.PR.D|13:37:35|BATS|Ask|12.100|24.840|105.29%|
NAV.PR.D|13:37:35|BATS|Bid|11.680|5.250|55.05%|
NAV.PR.D|13:37:35|BATS|Ask|12.100|24.820|105.12%|
OCR.PR.A|13:37:35|BATS|Bid|39.210|19.880|49.30%|
WLL.PR.A|13:37:35|BATS|Bid|223.520|115.480|48.34%|
WLL.PR.A|13:37:35|BATS|Bid|223.520|115.480|48.34%|
SPWRB|13:37:35|CINC|Ask|11.810|17.000|43.95%|
STRI|13:37:36|CINC|Ask|10.650|14.750|38.50%|
IGV|13:37:36|EDGX|Bid|51.480|30.050|41.63%|
IGM|13:37:36|EDGX|Bid|55.440|24.230|56.30%|
IGV|13:37:36|EDGX|Bid|51.480|30.050|41.63%|
QCLN|13:37:36|EDGX|Ask|11.870|17.000|43.22%|
IGM|13:37:36|EDGX|Bid|55.440|24.230|56.30%|
CAR|13:37:36|CINC|Bid|12.430|6.650|46.50%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
QCLN|13:37:36|EDGX|Ask|11.870|17.000|43.22%|
PSP|13:37:36|EDGX|Ask|8.450|12.350|46.15%|
URE|13:37:36|CINC|Ask|45.600|65.500|43.64%|
URE|13:37:36|CINC|Ask|45.600|65.500|43.64%|
NJ|13:37:36|EDGX|Bid|22.060|10.000|54.67%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
JCI.PR.Z|13:37:36|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:37:36|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:37:36|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:37:36|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:37:36|NQEX|Ask|163.250|224.960|37.80%|
NJ|13:37:36|EDGX|Bid|22.060|10.000|54.67%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
TNDM|13:37:36|EDGX|Bid|10.800|4.500|58.33%|
FWDD|13:37:36|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:37:36|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:37:36|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:37:36|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:37:36|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:37:36|NQEX|Ask|21.810|29.540|35.44%|
TNDM|13:37:36|EDGX|Bid|10.800|4.500|58.33%|
TNDM|13:37:36|EDGX|Bid|10.800|4.510|58.24%|
TNDM|13:37:36|EDGX|Ask|10.820|15.350|41.87%|
TNDM|13:37:36|EDGX|Ask|10.820|15.350|41.87%|
DLBS|13:37:36|EDGX|Bid|37.750|0.040|99.89%|
PBH|13:37:36|CINC|Ask|9.470|13.750|45.20%|
DBO|13:37:36|EDGX|Ask|24.620|34.000|38.10%|
CWB|13:37:36|CINC|Bid|36.410|18.000|50.56%|
IGM|13:37:36|EDGX|Bid|55.460|24.230|56.31%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:36|EDGX|Bid|18.810|11.550|38.60%|
TNDM|13:37:36|EDGX|Bid|10.810|4.500|58.37%|
TNDM|13:37:36|EDGX|Ask|10.820|15.350|41.87%|
PBI.PR|13:37:36|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|13:37:36|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|13:37:36|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|13:37:36|NQEX|Ask|355.790|470.560|32.26%|
DLBS|13:37:36|EDGX|Bid|37.760|0.040|99.89%|
EZU|13:37:36|CINC|Ask|29.450|42.000|42.61%|
DUST|13:37:37|CINC|Ask|35.990|51.500|43.10%|
USCR|13:37:37|PACF|Bid|4.700|2.940|37.45%|
USCR|13:37:37|PACF|Bid|4.700|2.940|37.45%|
VGK|13:37:37|CINC|Ask|43.320|66.000|52.35%|
VGK|13:37:37|CINC|Ask|43.320|66.000|52.35%|
VGK|13:37:37|CINC|Ask|43.330|66.000|52.32%|
VGK|13:37:37|CINC|Ask|43.330|66.000|52.32%|
VGK|13:37:37|CINC|Ask|43.330|66.000|52.32%|
VGK|13:37:37|CINC|Ask|43.330|66.000|52.32%|
EZU|13:37:37|CINC|Ask|29.450|42.000|42.61%|
VGK|13:37:37|CINC|Ask|43.330|66.000|52.32%|
VGK|13:37:37|CINC|Ask|43.330|66.000|52.32%|
EZU|13:37:37|CINC|Ask|29.460|42.000|42.57%|
IGV|13:37:37|EDGX|Bid|51.510|30.050|41.66%|
JRCC|13:37:37|CINC|Ask|12.070|16.000|32.56%|
EZU|13:37:37|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:37|CINC|Ask|29.460|42.000|42.57%|
LFL|13:37:37|CINC|Ask|23.230|32.300|39.04%|
FWDD|13:37:37|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:37|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:37|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:37|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:37|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:37|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:37|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:37|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:37|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:37|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:37|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:37|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:37:37|NQEX|Bid|21.720|14.700|32.32%|
CGW|13:37:37|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:37|EDGX|Bid|18.810|11.550|38.60%|
IGM|13:37:37|EDGX|Bid|55.470|24.230|56.32%|
TNDM|13:37:37|EDGX|Ask|10.820|15.350|41.87%|
EZU|13:37:37|CINC|Ask|29.460|42.000|42.57%|
PTRY|13:37:37|CINC|Ask|11.190|15.000|34.05%|
FLOW|13:37:37|CINC|Ask|2.660|3.850|44.74%|
EZU|13:37:37|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:37|CINC|Ask|29.460|42.000|42.57%|
MEAS|13:37:37|CINC|Ask|27.490|38.000|38.23%|
LNC.PR|13:37:37|NQEX|Ask|568.160|792.470|39.48%|
LNC.PR|13:37:37|NQEX|Ask|568.160|792.470|39.48%|
LNC.PR|13:37:37|NQEX|Ask|568.160|792.470|39.48%|
LNC.PR|13:37:37|NQEX|Ask|568.160|792.470|39.48%|
EZU|13:37:37|CINC|Ask|29.460|42.000|42.57%|
GLRE|13:37:37|CINC|Ask|21.450|37.000|72.49%|
IRETP|13:37:37|BATS|Bid|25.170|17.110|32.02%|
SKY|13:37:37|PACF|Ask|9.240|12.750|37.99%|
IGV|13:37:37|EDGX|Bid|51.510|30.050|41.66%|
MASI|13:37:37|EDGX|Ask|23.640|33.750|42.77%|
EGX|13:37:37|BATS|Bid|2.810|0.260|90.75%|
AIN|13:37:37|CINC|Ask|19.580|28.250|44.28%|
GBR|13:37:37|PACF|Ask|1.940|2.960|52.58%|
NII|13:37:37|BATS|Bid|13.920|7.040|49.43%|
SKY|13:37:37|PACF|Ask|9.240|12.750|37.99%|
GBR|13:37:37|PACF|Ask|1.950|2.960|51.79%|
TNDM|13:37:37|EDGX|Bid|10.810|4.500|58.37%|
TNDM|13:37:37|EDGX|Ask|10.830|15.350|41.74%|
FLOW|13:37:38|CINC|Ask|2.660|3.850|44.74%|
LIVE|13:37:38|PACF|Bid|1.890|1.180|37.57%|
LIVE|13:37:38|PACF|Bid|1.890|1.180|37.57%|
VR|13:37:38|CINC|Bid|24.170|14.000|42.08%|
NOM|13:37:38|BATS|Bid|14.150|5.260|62.83%|
VTUS|13:37:38|CINC|Ask|9.690|27.000|178.64%|
MXA|13:37:38|BATS|Bid|14.040|7.790|44.52%|
VOQ|13:37:38|BATS|Bid|14.480|8.500|41.30%|
CGW|13:37:38|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:38|EDGX|Bid|18.810|11.550|38.60%|
CMCO|13:37:38|EDGX|Ask|13.800|22.000|59.42%|
CGW|13:37:38|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:38|EDGX|Bid|18.810|11.550|38.60%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
PTRY|13:37:38|CINC|Ask|11.190|15.000|34.05%|
CNGL|13:37:38|CINC|Bid|1.650|0.500|69.70%|
AIN|13:37:38|CINC|Ask|19.580|28.250|44.28%|
CGW|13:37:38|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:38|EDGX|Bid|18.810|11.550|38.60%|
IGM|13:37:38|EDGX|Bid|55.470|24.230|56.32%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
CGW|13:37:38|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:38|EDGX|Bid|18.810|11.550|38.60%|
IGV|13:37:38|EDGX|Bid|51.510|30.050|41.66%|
CGW|13:37:38|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:38|EDGX|Bid|18.810|11.550|38.60%|
DBO|13:37:38|EDGX|Ask|24.620|34.000|38.10%|
SKY|13:37:38|PACF|Ask|9.240|12.750|37.99%|
HII|13:37:38|BATY|Bid|27.990|17.990|35.73%|
HII|13:37:38|BATY|Bid|28.000|17.990|35.75%|
HII|13:37:38|BATY|Bid|28.000|17.990|35.75%|
IGM|13:37:38|EDGX|Bid|55.450|24.230|56.30%|
CGW|13:37:38|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:38|EDGX|Bid|18.810|11.550|38.60%|
SPEX|13:37:38|PACF|Ask|1.640|2.270|38.41%|
PFM|13:37:38|CINC|Bid|13.270|7.250|45.37%|
ESTE|13:37:38|PACF|Ask|11.440|17.200|50.35%|
NJ|13:37:38|EDGX|Bid|22.060|10.000|54.67%|
CGW|13:37:38|EDGX|Bid|18.810|11.550|38.60%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
URE|13:37:38|CINC|Ask|45.580|65.500|43.70%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
CGW|13:37:38|EDGX|Bid|18.810|11.550|38.60%|
USCR|13:37:38|PACF|Bid|4.700|2.940|37.45%|
USCR|13:37:38|PACF|Ask|5.400|7.650|41.67%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
EZU|13:37:38|CINC|Ask|29.460|42.000|42.57%|
HII|13:37:38|BATY|Bid|27.990|17.990|35.73%|
HII|13:37:38|BATY|Bid|27.990|17.990|35.73%|
HII|13:37:39|BATY|Bid|27.990|17.990|35.73%|
GDP|13:37:38|CINC|Ask|15.610|22.000|40.94%|
GDP|13:37:38|CINC|Ask|15.610|22.000|40.94%|
GCOM|13:37:39|EDGX|Ask|11.760|16.500|40.31%|
NJ|13:37:39|EDGX|Bid|22.060|10.000|54.67%|
USCR|13:37:39|PACF|Bid|4.700|2.940|37.45%|
GCOM|13:37:39|EDGX|Ask|11.760|16.500|40.31%|
CGW|13:37:39|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:39|EDGX|Bid|18.810|11.550|38.60%|
CWB|13:37:39|CINC|Bid|36.390|18.000|50.54%|
CWB|13:37:39|CINC|Bid|36.390|18.000|50.54%|
SKY|13:37:39|PACF|Ask|9.240|12.750|37.99%|
DRJ|13:37:39|PACF|Ask|2.090|3.000|43.54%|
IGM|13:37:39|EDGX|Bid|55.450|24.230|56.30%|
FFKY|13:37:39|PACF|Ask|1.940|4.680|141.24%|
HTZ|13:37:39|CINC|Ask|10.140|16.740|65.09%|
HII|13:37:39|BATY|Bid|27.990|17.990|35.73%|
JCI.PR.Z|13:37:39|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:37:39|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:37:39|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:37:39|NQEX|Ask|165.750|224.960|35.72%|
GDP|13:37:39|CINC|Ask|15.580|22.000|41.21%|
GDP|13:37:39|CINC|Ask|15.580|22.000|41.21%|
JCI.PR.Z|13:37:39|NQEX|Ask|165.750|224.960|35.72%|
SKY|13:37:39|PACF|Ask|9.240|12.750|37.99%|
USCR|13:37:39|PACF|Bid|4.700|2.940|37.45%|
USCR|13:37:39|PACF|Ask|5.410|7.650|41.40%|
EZU|13:37:39|CINC|Ask|29.450|42.000|42.61%|
USCR|13:37:39|PACF|Bid|4.700|2.940|37.45%|
EZU|13:37:39|CINC|Ask|29.450|42.000|42.61%|
EZU|13:37:39|CINC|Ask|29.450|42.000|42.61%|
EZU|13:37:39|CINC|Ask|29.450|42.000|42.61%|
URE|13:37:39|CINC|Ask|45.580|65.500|43.70%|
PBI.PR|13:37:39|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|13:37:39|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|13:37:39|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|13:37:39|NQEX|Ask|355.630|470.770|32.38%|
SMRT|13:37:39|EDGX|Ask|7.430|9.900|33.24%|
SMRT|13:37:39|EDGX|Ask|7.430|9.900|33.24%|
SKY|13:37:39|PACF|Ask|9.240|12.750|37.99%|
ACRX|13:37:39|CINC|Ask|3.570|4.910|37.54%|
MFLA|13:37:40|NQEX|Ask|92.240|124.130|34.57%|
ASGN|13:37:40|CINC|Ask|8.420|11.250|33.61%|
SKY|13:37:40|PACF|Ask|9.240|12.750|37.99%|
TNDM|13:37:40|EDGX|Bid|10.810|4.500|58.37%|
GBR|13:37:40|PACF|Ask|1.950|2.960|51.79%|
IGM|13:37:40|EDGX|Bid|55.430|24.230|56.29%|
EZU|13:37:40|CINC|Ask|29.450|42.000|42.61%|
EZU|13:37:40|CINC|Ask|29.450|42.000|42.61%|
LNC.PR|13:37:40|NQEX|Ask|568.000|791.240|39.30%|
LNC.PR|13:37:40|NQEX|Ask|568.000|791.240|39.30%|
LNC.PR|13:37:40|NQEX|Ask|568.000|791.240|39.30%|
LNC.PR|13:37:40|NQEX|Ask|568.000|791.240|39.30%|
FII|13:37:40|CINC|Ask|17.300|26.750|54.62%|
MFLA|13:37:41|NQEX|Ask|90.110|124.130|37.75%|
RBS.PR.P|13:37:41|EDGX|Ask|12.300|16.500|34.15%|
RBS.PR.P|13:37:41|EDGX|Ask|12.300|16.500|34.15%|
AN|13:37:41|CINC|Bid|33.150|5.760|82.62%|
EZU|13:37:41|CINC|Ask|29.450|42.000|42.61%|
FWDD|13:37:41|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:37:41|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:37:41|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:37:41|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:37:41|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:37:41|NQEX|Ask|21.800|29.540|35.50%|
KV.B|13:37:41|EDGX|Ask|1.600|3.500|118.75%|
KV.B|13:37:41|EDGX|Ask|1.600|3.500|118.75%|
KV.B|13:37:41|EDGX|Ask|1.600|3.500|118.75%|
EZU|13:37:41|CINC|Ask|29.450|42.000|42.61%|
EZU|13:37:41|CINC|Ask|29.450|42.000|42.61%|
EZU|13:37:41|CINC|Ask|29.450|42.000|42.61%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
URE|13:37:42|CINC|Ask|45.580|65.500|43.70%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
EZU|13:37:42|CINC|Ask|29.440|42.000|42.66%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
MSSR|13:37:42|EDGX|Ask|5.670|8.950|57.85%|
MSSR|13:37:42|EDGX|Ask|5.670|8.940|57.67%|
MSSR|13:37:42|EDGX|Ask|5.670|8.940|57.67%|
ROICW|13:37:42|EDGX|Ask|0.650|1.160|78.46%|
NJ|13:37:42|EDGX|Bid|22.060|10.000|54.67%|
ROICU|13:37:42|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:37:42|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:37:42|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:37:42|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:37:42|NQEX|Ask|11.580|15.820|36.61%|
MSSR|13:37:42|EDGX|Ask|5.670|8.950|57.85%|
VGK|13:37:42|CINC|Ask|43.300|66.000|52.42%|
VGK|13:37:42|CINC|Ask|43.300|66.000|52.42%|
VGK|13:37:42|CINC|Ask|43.300|66.000|52.42%|
VGK|13:37:42|CINC|Ask|43.300|66.000|52.42%|
NJ|13:37:42|EDGX|Bid|22.060|10.000|54.67%|
SPEX|13:37:42|PACF|Ask|1.640|2.270|38.41%|
GIFI|13:37:42|CINC|Ask|24.850|50.000|101.21%|
VNET|13:37:42|BATY|Bid|11.170|1.180|89.44%|
JNGW|13:37:42|PACF|Bid|1.730|1.140|34.10%|
IGM|13:37:42|EDGX|Bid|55.440|24.230|56.30%|
QCLN|13:37:42|EDGX|Ask|11.870|17.000|43.22%|
IRDMW|13:37:42|PACF|Bid|2.260|1.220|46.02%|
QQQ|13:37:42|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:37:42|CINC|Bid|51.710|24.150|53.30%|
DVD|13:37:42|PACF|Ask|1.770|3.500|97.74%|
EZU|13:37:42|CINC|Ask|29.430|42.000|42.71%|
CGW|13:37:42|EDGX|Bid|18.810|11.550|38.60%|
DBO|13:37:42|EDGX|Ask|24.610|34.000|38.16%|
EZU|13:37:42|CINC|Ask|29.430|42.000|42.71%|
IGV|13:37:42|EDGX|Bid|51.480|30.050|41.63%|
DLBS|13:37:42|EDGX|Bid|37.750|0.040|99.89%|
MSSR|13:37:42|EDGX|Ask|5.670|8.950|57.85%|
QQQ|13:37:42|CINC|Bid|51.700|24.150|53.29%|
DLBS|13:37:42|EDGX|Bid|37.740|0.040|99.89%|
EZU|13:37:42|CINC|Ask|29.430|42.000|42.71%|
EZU|13:37:42|CINC|Ask|29.430|42.000|42.71%|
DLLR|13:37:42|BOST|Bid|17.690|7.710|56.42%|
SPEX|13:37:42|PACF|Ask|1.640|2.270|38.41%|
QQQ|13:37:42|CINC|Bid|51.700|24.150|53.29%|
EZU|13:37:42|CINC|Ask|29.430|42.000|42.71%|
BAB|13:37:42|EDGE|Ask|27.190|37.960|39.61%|
BAB|13:37:42|EDGE|Bid|27.080|17.960|33.68%|
BAB|13:37:42|EDGE|Ask|27.190|37.960|39.61%|
IGM|13:37:42|EDGX|Bid|55.420|24.230|56.28%|
ANAC|13:37:42|EDGX|Ask|4.950|7.000|41.41%|
SPWRB|13:37:42|CINC|Ask|11.800|17.000|44.07%|
VNET|13:37:42|BATY|Bid|11.170|1.180|89.44%|
FRM|13:37:42|CINC|Ask|5.420|8.100|49.45%|
BKD|13:37:42|CINC|Ask|13.390|18.950|41.52%|
FWDD|13:37:42|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:37:42|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:37:42|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:37:42|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:37:42|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:37:42|NQEX|Bid|21.710|14.700|32.29%|
CRRC|13:37:42|CINC|Ask|8.150|10.970|34.60%|
BKD|13:37:42|CINC|Ask|13.390|18.950|41.52%|
IGV|13:37:42|EDGX|Bid|51.460|30.050|41.61%|
VGK|13:37:42|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:42|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:42|CINC|Ask|43.260|66.000|52.57%|
MAPP|13:37:42|CINC|Ask|11.400|15.950|39.91%|
VGK|13:37:42|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:42|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:42|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:42|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:42|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:42|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:42|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:42|CINC|Ask|43.270|66.000|52.53%|
FWDD|13:37:42|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:42|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:42|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:42|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:42|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:42|NQEX|Ask|21.790|29.540|35.57%|
DVD|13:37:42|PACF|Ask|1.770|3.500|97.74%|
VGK|13:37:42|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:42|CINC|Ask|43.270|66.000|52.53%|
CWB|13:37:42|CINC|Bid|36.370|18.000|50.51%|
CWB|13:37:42|CINC|Bid|36.370|18.000|50.51%|
JRCC|13:37:42|CINC|Ask|12.070|16.000|32.56%|
CWB|13:37:42|CINC|Bid|36.370|18.000|50.51%|
SMRT|13:37:42|EDGX|Ask|7.430|9.900|33.24%|
SMRT|13:37:42|EDGX|Ask|7.430|9.900|33.24%|
CGW|13:37:42|EDGX|Bid|18.800|11.550|38.56%|
VGK|13:37:42|CINC|Ask|43.270|66.000|52.53%|
AF|13:37:42|CINC|Ask|9.610|13.350|38.92%|
FWDD|13:37:42|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:42|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:42|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:42|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:42|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:42|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:42|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:37:42|NQEX|Bid|21.700|14.700|32.26%|
PBI.PR|13:37:43|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|13:37:43|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|13:37:43|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|13:37:43|NQEX|Ask|355.460|470.560|32.38%|
OCLS|13:37:43|PACF|Ask|1.300|1.800|38.46%|
PBE|13:37:43|CINC|Bid|17.930|12.000|33.07%|
CAAS|13:37:43|EDGX|Ask|5.580|8.950|60.39%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
EZU|13:37:43|CINC|Ask|29.430|42.000|42.71%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
EZU|13:37:43|CINC|Ask|29.420|42.000|42.76%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:43|CINC|Ask|43.270|66.000|52.53%|
COW|13:37:43|EDGE|Bid|29.570|19.620|33.65%|
COW|13:37:43|EDGE|Ask|29.620|39.640|33.83%|
COW|13:37:43|EDGE|Bid|29.570|19.620|33.65%|
EZU|13:37:43|CINC|Ask|29.420|42.000|42.76%|
EZU|13:37:43|CINC|Ask|29.420|42.000|42.76%|
EZU|13:37:43|CINC|Ask|29.420|42.000|42.76%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
IGV|13:37:43|EDGX|Bid|51.450|30.050|41.59%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
IGM|13:37:43|EDGX|Bid|55.400|24.230|56.26%|
CAR|13:37:43|CINC|Bid|12.410|6.650|46.41%|
EZU|13:37:43|CINC|Ask|29.420|42.000|42.76%|
LNC.PR|13:37:43|NQEX|Ask|567.680|791.040|39.35%|
LNC.PR|13:37:43|NQEX|Ask|567.680|791.040|39.35%|
LNC.PR|13:37:43|NQEX|Ask|567.680|791.040|39.35%|
LNC.PR|13:37:43|NQEX|Ask|567.680|791.040|39.35%|
EZU|13:37:43|CINC|Ask|29.420|42.000|42.76%|
EZU|13:37:43|CINC|Ask|29.420|42.000|42.76%|
EZU|13:37:43|CINC|Ask|29.420|42.000|42.76%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
EZU|13:37:43|CINC|Ask|29.410|42.000|42.81%|
EZU|13:37:43|CINC|Ask|29.410|42.000|42.81%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
EZU|13:37:43|CINC|Ask|29.410|42.000|42.81%|
EZU|13:37:43|CINC|Ask|29.410|42.000|42.81%|
EZU|13:37:43|CINC|Ask|29.410|42.000|42.81%|
EZU|13:37:43|CINC|Ask|29.410|42.000|42.81%|
EZU|13:37:43|CINC|Ask|29.410|42.000|42.81%|
EZU|13:37:43|CINC|Ask|29.410|42.000|42.81%|
FWDD|13:37:43|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:37:43|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:37:43|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:37:43|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:37:43|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:37:43|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:37:43|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:37:43|NQEX|Ask|21.780|29.540|35.63%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:43|CINC|Ask|43.260|66.000|52.57%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
AIN|13:37:44|CINC|Ask|19.580|28.250|44.28%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
MDVN|13:37:44|CINC|Ask|15.880|25.500|60.58%|
PSP|13:37:44|EDGX|Ask|8.450|12.350|46.15%|
CGW|13:37:44|EDGX|Bid|18.800|11.550|38.56%|
HEES|13:37:44|CINC|Ask|8.690|14.950|72.04%|
WILN|13:37:44|CINC|Bid|6.630|4.500|32.13%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
IGM|13:37:44|EDGX|Bid|55.410|24.230|56.27%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
VGK|13:37:44|CINC|Ask|43.270|66.000|52.53%|
MASI|13:37:44|EDGX|Ask|23.640|33.750|42.77%|
MDVN|13:37:44|CINC|Ask|15.880|25.500|60.58%|
VGK|13:37:44|CINC|Ask|43.260|66.000|52.57%|
PTRY|13:37:44|CINC|Ask|11.180|15.000|34.17%|
VGK|13:37:44|CINC|Ask|43.260|66.000|52.57%|
QQQ|13:37:44|CINC|Bid|51.670|24.150|53.26%|
DBO|13:37:44|EDGX|Ask|24.600|34.000|38.21%|
IGM|13:37:44|EDGX|Bid|55.400|24.230|56.26%|
VGK|13:37:44|CINC|Ask|43.260|66.000|52.57%|
HEES|13:37:44|CINC|Ask|8.690|14.950|72.04%|
EZU|13:37:44|CINC|Ask|29.410|42.000|42.81%|
AIN|13:37:44|CINC|Ask|19.580|28.250|44.28%|
VGK|13:37:44|CINC|Ask|43.260|66.000|52.57%|
EZU|13:37:44|CINC|Ask|29.410|42.000|42.81%|
LFL|13:37:44|CINC|Ask|23.250|32.300|38.92%|
ENG|13:37:45|CINC|Ask|3.010|4.280|42.19%|
CDY|13:37:45|EDGX|Ask|1.100|1.500|36.36%|
CDY|13:37:45|EDGX|Ask|1.100|1.500|36.36%|
ROICU|13:37:45|NQEX|Ask|11.560|15.790|36.59%|
ROICU|13:37:45|NQEX|Ask|11.560|15.790|36.59%|
ROICU|13:37:45|NQEX|Ask|11.560|15.790|36.59%|
ROICU|13:37:45|NQEX|Ask|11.560|15.790|36.59%|
ROICU|13:37:45|NQEX|Ask|11.560|15.790|36.59%|
ROICW|13:37:45|EDGX|Ask|0.650|0.945|45.38%|
EROCW|13:37:45|PACF|Bid|4.060|1.510|62.81%|
STRI|13:37:45|CINC|Ask|10.650|14.750|38.50%|
EZU|13:37:45|CINC|Ask|29.410|42.000|42.81%|
ELTK|13:37:45|PACF|Ask|1.300|3.100|138.46%|
JCI.PR.Z|13:37:45|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:37:45|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:37:45|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:37:45|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:37:45|NQEX|Ask|163.050|218.300|33.89%|
MASI|13:37:45|EDGX|Ask|23.640|33.750|42.77%|
MASI|13:37:45|EDGX|Ask|23.640|33.750|42.77%|
STRI|13:37:45|CINC|Ask|10.650|14.750|38.50%|
ELTK|13:37:45|PACF|Ask|1.300|3.100|138.46%|
QCLN|13:37:46|EDGX|Ask|11.860|17.000|43.34%|
PBI.PR|13:37:46|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|13:37:46|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|13:37:46|NQEX|Ask|355.300|470.340|32.38%|
PBI.PR|13:37:46|NQEX|Ask|355.300|470.340|32.38%|
CDY|13:37:46|EDGX|Ask|1.100|1.500|36.36%|
CDY|13:37:46|EDGX|Ask|1.100|1.500|36.36%|
CDY|13:37:46|EDGX|Ask|1.100|1.500|36.36%|
USCR|13:37:46|PACF|Bid|4.700|2.940|37.45%|
USCR|13:37:46|PACF|Ask|5.410|7.650|41.40%|
USCR|13:37:46|PACF|Bid|4.700|2.940|37.45%|
USCR|13:37:46|PACF|Bid|4.700|2.940|37.45%|
DLBS|13:37:46|EDGX|Bid|37.750|0.040|99.89%|
BAB|13:37:46|EDGE|Bid|27.080|17.950|33.71%|
BAB|13:37:46|EDGE|Ask|27.190|37.960|39.61%|
DLLR|13:37:46|BOST|Bid|17.690|7.710|56.42%|
IGM|13:37:46|EDGX|Bid|55.400|24.230|56.26%|
NJ|13:37:46|EDGX|Bid|22.060|10.000|54.67%|
DLBS|13:37:46|EDGX|Bid|37.760|0.040|99.89%|
NBIX|13:37:46|BATY|Ask|5.890|15.880|169.61%|
BCSI|13:37:46|PHIL|Ask|16.070|26.070|62.23%|
SPEX|13:37:46|PACF|Ask|1.640|2.270|38.41%|
RBS.PR.P|13:37:46|EDGX|Ask|12.300|16.500|34.15%|
RBS.PR.P|13:37:47|EDGX|Ask|12.300|16.500|34.15%|
CVGI|13:37:46|CINC|Ask|6.280|16.000|154.78%|
HII|13:37:47|BATY|Bid|27.980|17.990|35.70%|
HII|13:37:47|BATY|Bid|27.980|17.990|35.70%|
NAV.PR.D|13:37:47|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:37:47|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:37:47|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:37:47|NQEX|Ask|12.110|16.880|39.39%|
NAV.PR.D|13:37:47|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:37:47|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:37:47|NQEX|Ask|12.110|16.260|34.27%|
BAB|13:37:47|EDGE|Bid|27.080|17.950|33.71%|
BAB|13:37:47|EDGE|Ask|27.190|37.950|39.57%|
NAV.PR.D|13:37:47|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:37:47|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:37:47|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:37:47|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:37:47|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:37:47|NQEX|Ask|12.110|16.260|34.27%|
SF|13:37:47|CINC|Ask|25.380|45.000|77.30%|
OSN|13:37:47|EDGX|Ask|2.650|3.850|45.28%|
IGM|13:37:47|EDGX|Bid|55.410|24.230|56.27%|
CVGI|13:37:47|CINC|Ask|6.280|16.000|154.78%|
OYOG|13:37:47|CINC|Ask|67.440|97.500|44.57%|
BKD|13:37:48|CINC|Ask|13.380|18.950|41.63%|
SCL|13:37:48|EDGX|Bid|70.810|41.000|42.10%|
GDP|13:37:48|CINC|Ask|15.550|22.000|41.48%|
DBO|13:37:48|EDGX|Ask|24.610|34.000|38.16%|
DBO|13:37:48|EDGX|Ask|24.600|34.000|38.21%|
TELK|13:37:49|EDGX|Ask|0.315|0.700|122.15%|
PBI.PR|13:37:49|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|13:37:49|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|13:37:49|NQEX|Ask|355.460|470.140|32.26%|
PBI.PR|13:37:49|NQEX|Ask|355.460|470.140|32.26%|
FRM|13:37:49|CINC|Ask|5.420|8.100|49.45%|
MDVN|13:37:49|CINC|Ask|15.890|25.500|60.48%|
RCON|13:37:49|PACF|Bid|1.630|1.010|38.04%|
RDCM|13:37:49|PACF|Bid|3.550|2.100|40.85%|
GDP|13:37:49|CINC|Ask|15.550|22.000|41.48%|
MDVN|13:37:49|CINC|Ask|15.890|25.500|60.48%|
DBO|13:37:49|EDGX|Ask|24.600|34.000|38.21%|
LFL|13:37:49|CINC|Ask|23.210|32.300|39.16%|
TNDM|13:37:50|EDGX|Bid|10.800|4.500|58.33%|
TNDM|13:37:50|EDGX|Ask|10.820|15.350|41.87%|
IGM|13:37:50|EDGX|Bid|55.410|24.230|56.27%|
VNET|13:37:50|BATY|Bid|11.170|1.180|89.44%|
PBE|13:37:50|CINC|Bid|17.940|12.000|33.11%|
PBE|13:37:50|CINC|Ask|17.970|23.770|32.28%|
NAV.PR.D|13:37:50|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:37:50|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:37:50|NQEX|Ask|12.100|16.890|39.59%|
NAV.PR.D|13:37:50|NQEX|Ask|12.100|16.890|39.59%|
SRDX|13:37:50|CINC|Ask|11.290|14.980|32.68%|
LNC.PR|13:37:50|NQEX|Ask|567.840|790.630|39.23%|
LNC.PR|13:37:50|NQEX|Ask|567.840|790.630|39.23%|
LNC.PR|13:37:50|NQEX|Ask|567.840|790.630|39.23%|
LNC.PR|13:37:50|NQEX|Ask|567.840|790.630|39.23%|
JCS|13:37:51|EDGX|Ask|14.510|21.860|50.65%|
RBS.PR.P|13:37:51|EDGX|Ask|12.300|16.500|34.15%|
RBS.PR.P|13:37:51|EDGX|Ask|12.300|16.500|34.15%|
IYR|13:37:51|CINC|Ask|53.270|103.000|93.35%|
EZU|13:37:51|CINC|Ask|29.440|42.000|42.66%|
FWDD|13:37:51|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:51|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:51|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:51|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:51|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:37:51|NQEX|Ask|21.790|29.540|35.57%|
SMRT|13:37:51|EDGX|Ask|7.430|9.900|33.24%|
SMRT|13:37:51|EDGX|Ask|7.430|9.900|33.24%|
PBE|13:37:51|CINC|Bid|17.940|12.000|33.11%|
IGV|13:37:51|EDGX|Bid|51.470|30.050|41.62%|
CWB|13:37:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:37:51|CINC|Bid|36.380|18.000|50.52%|
JCI.PR.Z|13:37:51|NQEX|Ask|165.700|237.950|43.60%|
JCI.PR.Z|13:37:51|NQEX|Ask|165.700|237.950|43.60%|
JCI.PR.Z|13:37:51|NQEX|Ask|165.700|237.950|43.60%|
JCI.PR.Z|13:37:51|NQEX|Ask|165.700|237.950|43.60%|
JCI.PR.Z|13:37:51|NQEX|Ask|165.700|237.950|43.60%|
PBI.PR|13:37:52|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|13:37:52|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|13:37:52|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|13:37:52|NQEX|Ask|355.630|470.340|32.26%|
NJ|13:37:52|EDGX|Bid|22.060|10.000|54.67%|
WILN|13:37:52|CINC|Bid|6.640|4.500|32.23%|
DBO|13:37:52|EDGX|Ask|24.610|34.000|38.16%|
DUG|13:37:52|CINC|Bid|36.710|24.920|32.12%|
SCL.PR|13:37:52|NQEX|Ask|81.900|108.530|32.52%|
SCL.PR|13:37:52|NQEX|Ask|81.900|108.530|32.52%|
SCL.PR|13:37:52|NQEX|Ask|81.900|108.530|32.52%|
SCL.PR|13:37:52|NQEX|Ask|81.900|108.530|32.52%|
NII|13:37:52|BATS|Bid|13.920|7.040|49.43%|
EGX|13:37:52|BATS|Bid|2.810|0.260|90.75%|
VOQ|13:37:52|BATS|Bid|14.480|8.500|41.30%|
MXA|13:37:52|BATS|Bid|14.040|7.790|44.52%|
EZU|13:37:53|CINC|Ask|29.440|42.000|42.66%|
NJ|13:37:53|EDGX|Bid|22.060|10.000|54.67%|
SHP|13:37:53|EDGX|Ask|9.410|14.940|58.77%|
DUG|13:37:53|CINC|Bid|36.710|24.920|32.12%|
KAR|13:37:53|CINC|Ask|14.300|20.790|45.38%|
LNC.PR|13:37:53|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:37:53|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:37:53|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:37:53|NQEX|Ask|567.840|790.830|39.27%|
BKD|13:37:53|CINC|Ask|13.390|18.950|41.52%|
KUN|13:37:54|PACF|Bid|0.500|0.320|36.00%|
DLIA|13:37:54|EDGX|Ask|1.560|2.170|39.10%|
USCR|13:37:54|PACF|Bid|4.700|2.940|37.45%|
USCR|13:37:54|PACF|Bid|4.700|2.940|37.45%|
USCR|13:37:54|PACF|Ask|5.410|7.650|41.40%|
USCR|13:37:54|PACF|Bid|4.700|2.940|37.45%|
LFL|13:37:54|CINC|Ask|23.270|32.300|38.81%|
JCI.PR.Z|13:37:54|NQEX|Ask|165.750|231.180|39.48%|
JCI.PR.Z|13:37:54|NQEX|Ask|165.750|231.180|39.48%|
JCI.PR.Z|13:37:54|NQEX|Ask|165.750|231.180|39.48%|
JCI.PR.Z|13:37:54|NQEX|Ask|165.750|231.180|39.48%|
JCI.PR.Z|13:37:54|NQEX|Ask|165.750|231.180|39.48%|
LFL|13:37:54|CINC|Ask|23.270|32.300|38.81%|
PBE|13:37:54|CINC|Bid|17.940|12.000|33.11%|
PBE|13:37:54|CINC|Ask|17.960|23.770|32.35%|
TISI|13:37:55|CINC|Ask|22.140|29.500|33.24%|
MFLA|13:37:55|NQEX|Ask|92.240|124.130|34.57%|
EZU|13:37:55|CINC|Ask|29.440|42.000|42.66%|
MFLA|13:37:56|NQEX|Ask|89.940|124.130|38.01%|
LUNA|13:37:56|PACF|Ask|1.530|2.500|63.40%|
NWK|13:37:57|PACF|Ask|2.270|4.770|110.13%|
NWK|13:37:57|PACF|Ask|2.270|4.770|110.13%|
RBS.PR.P|13:37:57|EDGX|Ask|12.300|16.500|34.15%|
RBS.PR.P|13:37:57|EDGX|Ask|12.300|16.500|34.15%|
USCR|13:37:57|PACF|Bid|4.700|2.940|37.45%|
NWK|13:37:57|PACF|Ask|2.270|4.770|110.13%|
JCI.PR.Z|13:37:57|NQEX|Ask|165.700|227.760|37.45%|
JCI.PR.Z|13:37:57|NQEX|Ask|165.700|227.760|37.45%|
JCI.PR.Z|13:37:57|NQEX|Ask|165.700|227.760|37.45%|
JCI.PR.Z|13:37:57|NQEX|Ask|165.700|227.760|37.45%|
JCI.PR.Z|13:37:57|NQEX|Ask|165.700|227.760|37.45%|
JCI.PR.Z|13:37:57|NQEX|Ask|165.700|227.760|37.45%|
JCI.PR.Z|13:37:57|NQEX|Ask|165.700|227.760|37.45%|
JCI.PR.Z|13:37:57|NQEX|Ask|165.700|227.760|37.45%|
JCI.PR.Z|13:37:57|NQEX|Ask|165.700|227.760|37.45%|
JCI.PR.Z|13:37:57|NQEX|Ask|165.700|227.760|37.45%|
JCI.PR.Z|13:37:57|NQEX|Ask|165.700|227.760|37.45%|
AHT|13:37:58|EDGX|Ask|7.830|11.000|40.49%|
AHT|13:37:58|EDGX|Ask|7.830|11.000|40.49%|
IHT|13:37:58|BATS|Ask|1.940|2.680|38.14%|
SMRT|13:37:59|EDGX|Ask|7.430|9.900|33.24%|
DLLR|13:37:59|BOST|Bid|17.690|7.710|56.42%|
EZU|13:37:59|CINC|Ask|29.440|42.000|42.66%|
NURO|13:37:59|PACF|Ask|0.460|1.930|319.57%|
DYNT|13:37:59|PACF|Ask|1.250|1.700|36.00%|
NURO|13:37:59|PACF|Ask|0.460|1.930|319.57%|
IGM|13:37:59|EDGX|Bid|55.420|24.230|56.28%|
EGT|13:37:59|EDGX|Ask|0.293|0.400|36.75%|
DYNT|13:38:00|PACF|Ask|1.250|1.700|36.00%|
KV.B|13:38:00|EDGX|Ask|1.600|3.500|118.75%|
AMID|13:38:01|PACF|Bid|16.350|10.000|38.84%|
WLBPZ|13:38:01|NQEX|Ask|23.630|35.430|49.94%|
DBO|13:38:01|EDGX|Ask|24.610|34.000|38.16%|
LFL|13:38:01|CINC|Ask|23.240|32.300|38.98%|
EZU|13:38:02|CINC|Ask|29.430|42.000|42.71%|
DLIA|13:38:02|EDGX|Ask|1.560|2.170|39.10%|
DLBS|13:38:02|EDGX|Bid|37.790|0.040|99.89%|
FFKY|13:38:02|PACF|Ask|1.940|4.680|141.24%|
DLBS|13:38:03|EDGX|Bid|37.790|0.040|99.89%|
GTIV|13:38:04|CINC|Ask|6.290|10.720|70.43%|
WLBPZ|13:38:04|NQEX|Ask|23.650|35.430|49.81%|
IGM|13:38:04|EDGX|Bid|55.420|24.230|56.28%|
CDY|13:38:04|CINC|Ask|1.110|1.480|33.33%|
CDY|13:38:04|EDGX|Ask|1.110|1.500|35.14%|
OLP|13:38:05|CINC|Bid|14.710|3.000|79.61%|
LORL|13:38:05|CINC|Bid|50.370|11.000|78.16%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|227.690|39.56%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|227.690|39.56%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|227.690|39.56%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|227.690|39.56%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|227.690|39.56%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:38:05|NQEX|Ask|163.150|224.830|37.81%|
QQQ|13:38:05|CINC|Bid|51.700|24.150|53.29%|
IGM|13:38:05|EDGX|Bid|55.420|24.230|56.28%|
PBE|13:38:05|CINC|Bid|17.940|12.000|33.11%|
BKD|13:38:05|CINC|Ask|13.380|18.950|41.63%|
PBE|13:38:05|CINC|Bid|17.940|12.000|33.11%|
PBE|13:38:05|CINC|Ask|17.960|23.770|32.35%|
PBI.PR|13:38:05|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|13:38:05|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|13:38:05|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|13:38:05|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|13:38:05|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|13:38:05|NQEX|Ask|355.460|529.220|48.88%|
PBI.PR|13:38:05|NQEX|Ask|355.460|529.220|48.88%|
PBI.PR|13:38:05|NQEX|Ask|355.460|529.220|48.88%|
PBI.PR|13:38:05|NQEX|Ask|355.460|529.220|48.88%|
PBI.PR|13:38:05|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:38:05|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:38:05|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:38:05|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:38:05|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:38:05|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:38:05|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:38:05|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:38:05|NQEX|Ask|355.460|492.100|38.44%|
PBE|13:38:05|CINC|Bid|17.940|12.000|33.11%|
VNO.PR.A|13:38:05|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|13:38:05|BATS|Bid|109.920|69.600|36.68%|
SPEX|13:38:05|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:38:05|PACF|Ask|11.440|17.200|50.35%|
USCR|13:38:05|PACF|Bid|4.700|2.940|37.45%|
USCR|13:38:05|PACF|Ask|5.410|7.650|41.40%|
IGV|13:38:05|EDGX|Bid|51.470|30.050|41.62%|
USCR|13:38:05|PACF|Bid|4.700|2.940|37.45%|
FFHL|13:38:06|CINC|Ask|2.810|4.500|60.14%|
GTY|13:38:06|CINC|Ask|16.870|23.740|40.72%|
SHBI|13:38:06|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:38:06|BATS|Ask|5.900|11.230|90.34%|
DLBS|13:38:06|EDGX|Bid|37.790|0.040|99.89%|
AN|13:38:06|CINC|Bid|33.150|5.760|82.62%|
DLBS|13:38:06|EDGX|Bid|37.800|0.040|99.89%|
FCE.A|13:38:06|CINC|Ask|13.500|18.220|34.96%|
OVRL|13:38:07|PACF|Ask|2.270|3.830|68.72%|
EZU|13:38:07|CINC|Ask|29.430|42.000|42.71%|
OVRL|13:38:08|PACF|Ask|2.270|3.830|68.72%|
DBO|13:38:08|EDGX|Ask|24.610|34.000|38.16%|
EZU|13:38:08|CINC|Ask|29.430|42.000|42.71%|
CWB|13:38:08|CINC|Bid|36.380|18.000|50.52%|
HTZ|13:38:08|CINC|Ask|10.120|16.740|65.42%|
LFL|13:38:08|CINC|Ask|23.230|32.300|39.04%|
IGM|13:38:08|EDGX|Bid|55.410|24.230|56.27%|
QCLN|13:38:08|EDGX|Ask|11.860|17.000|43.34%|
DBO|13:38:08|EDGX|Ask|24.600|34.000|38.21%|
DBO|13:38:08|EDGX|Ask|24.590|34.000|38.27%|
VNET|13:38:08|BATY|Bid|11.170|1.180|89.44%|
FRM|13:38:08|CINC|Ask|5.420|8.100|49.45%|
DLBS|13:38:08|EDGX|Bid|37.800|0.040|99.89%|
DLBS|13:38:08|EDGX|Bid|37.800|0.040|99.89%|
FWDD|13:38:09|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:38:09|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:38:09|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:38:09|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:38:09|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:38:09|NQEX|Ask|21.780|29.540|35.63%|
LNC.PR|13:38:09|NQEX|Ask|567.680|792.250|39.56%|
LNC.PR|13:38:09|NQEX|Ask|567.680|792.250|39.56%|
LNC.PR|13:38:09|NQEX|Ask|567.680|792.250|39.56%|
LNC.PR|13:38:09|NQEX|Ask|567.680|792.250|39.56%|
PLX|13:38:09|CINC|Ask|4.730|7.000|47.99%|
JCI.PR.Z|13:38:09|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:38:09|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:38:09|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:38:09|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:38:09|NQEX|Ask|165.550|224.700|35.73%|
NJ|13:38:09|EDGX|Bid|22.060|10.000|54.67%|
PBI.PR|13:38:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:38:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:38:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:38:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:38:09|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:38:09|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:38:09|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:38:09|NQEX|Ask|355.300|491.900|38.45%|
MDVN|13:38:09|CINC|Ask|15.870|25.500|60.68%|
ATRN|13:38:09|CINC|Ask|2.660|3.750|40.98%|
EXP|13:38:09|CINC|Ask|17.440|26.500|51.95%|
ATRN|13:38:09|CINC|Ask|2.660|3.750|40.98%|
ROICW|13:38:09|EDGX|Ask|0.650|1.140|75.38%|
IGV|13:38:09|EDGX|Bid|51.430|30.050|41.57%|
IGM|13:38:09|EDGX|Bid|55.380|24.230|56.25%|
STRI|13:38:09|CINC|Ask|10.640|14.750|38.63%|
FWDD|13:38:09|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:38:09|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:38:09|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:38:09|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:38:09|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:38:09|NQEX|Bid|21.690|14.700|32.23%|
EXP|13:38:09|CINC|Ask|17.440|26.500|51.95%|
CDY|13:38:09|EDGX|Ask|1.110|1.500|35.14%|
CDY|13:38:09|EDGX|Ask|1.110|1.500|35.14%|
AF|13:38:09|CINC|Ask|9.600|13.350|39.06%|
SF|13:38:09|CINC|Ask|25.340|45.000|77.58%|
AF|13:38:09|CINC|Ask|9.600|13.350|39.06%|
GDP|13:38:09|CINC|Ask|15.550|22.000|41.48%|
CCM|13:38:09|CINC|Bid|3.900|2.580|33.85%|
EZU|13:38:09|CINC|Ask|29.410|42.000|42.81%|
EZU|13:38:09|CINC|Ask|29.400|42.000|42.86%|
PBE|13:38:09|CINC|Bid|17.920|12.000|33.04%|
PBE|13:38:09|CINC|Ask|17.950|23.770|32.42%|
EZU|13:38:09|CINC|Ask|29.390|42.000|42.91%|
EZU|13:38:09|CINC|Ask|29.390|42.000|42.91%|
EZU|13:38:10|CINC|Ask|29.390|42.000|42.91%|
ATRN|13:38:10|CINC|Ask|2.660|3.750|40.98%|
TNDM|13:38:10|EDGX|Bid|10.800|4.500|58.33%|
VR|13:38:10|CINC|Bid|24.150|14.000|42.03%|
MFLA|13:38:10|NQEX|Ask|92.240|124.130|34.57%|
CAR|13:38:10|CINC|Bid|12.380|6.650|46.28%|
EZU|13:38:10|CINC|Ask|29.390|42.000|42.91%|
MDVN|13:38:10|CINC|Ask|15.870|25.500|60.68%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
CAR|13:38:10|CINC|Bid|12.380|6.650|46.28%|
ATRN|13:38:10|CINC|Ask|2.660|3.750|40.98%|
FMBI|13:38:10|CINC|Ask|9.300|14.260|53.33%|
VNO.PR.A|13:38:10|BATS|Bid|111.660|69.600|37.67%|
IRDMZ|13:38:10|PACF|Bid|1.200|0.740|38.33%|
VNO.PR.A|13:38:10|BATS|Bid|111.660|69.600|37.67%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.240|66.000|52.64%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:10|CINC|Ask|43.250|66.000|52.60%|
RPTP|13:38:10|CINC|Bid|4.360|2.000|54.13%|
MFLA|13:38:11|NQEX|Ask|89.980|124.130|37.95%|
GTY|13:38:11|CINC|Ask|16.860|23.740|40.81%|
OPY|13:38:11|EDGX|Ask|18.550|25.000|34.77%|
BKD|13:38:11|CINC|Ask|13.370|18.950|41.74%|
STBC|13:38:11|CINC|Ask|10.950|19.000|73.52%|
LNC.PR|13:38:12|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:38:12|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:38:12|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:38:12|NQEX|Ask|567.520|790.420|39.28%|
SHP|13:38:12|EDGX|Ask|9.410|14.940|58.77%|
IGV|13:38:12|EDGX|Bid|51.420|30.050|41.56%|
CDY|13:38:12|EDGX|Ask|1.130|1.500|32.74%|
SCL.PR|13:38:12|NQEX|Ask|81.530|108.530|33.12%|
SCL.PR|13:38:12|NQEX|Ask|81.530|108.530|33.12%|
SCL.PR|13:38:12|NQEX|Ask|81.530|108.530|33.12%|
SCL.PR|13:38:12|NQEX|Ask|81.530|108.530|33.12%|
CONN|13:38:12|CINC|Ask|6.160|9.300|50.97%|
CONN|13:38:12|CINC|Ask|6.150|9.300|51.22%|
USCR|13:38:12|PACF|Bid|4.700|2.940|37.45%|
NL|13:38:12|EDGX|Ask|12.230|19.620|60.43%|
VGK|13:38:12|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:12|CINC|Ask|43.250|66.000|52.60%|
VGK|13:38:12|CINC|Ask|43.250|66.000|52.60%|
FWDD|13:38:12|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:12|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:12|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:12|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:12|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:12|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:12|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:12|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:12|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:12|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:12|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:12|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:12|NQEX|Ask|21.770|29.540|35.69%|
AN|13:38:12|CINC|Bid|33.150|5.760|82.62%|
JCI.PR.Z|13:38:12|NYSE|Ask|165.550|220.000|32.89%|
CAAS|13:38:13|EDGX|Ask|5.580|8.950|60.39%|
AEGR|13:38:13|EDGX|Bid|13.410|8.930|33.41%|
QBC|13:38:13|EDGX|Ask|0.590|1.050|77.97%|
KV.B|13:38:13|EDGX|Ask|1.600|3.500|118.75%|
CCM|13:38:13|CINC|Bid|3.840|2.580|32.81%|
JRCC|13:38:13|CINC|Ask|12.060|16.000|32.67%|
IGM|13:38:13|EDGX|Bid|55.380|24.230|56.25%|
QCLN|13:38:13|EDGX|Ask|11.860|17.000|43.34%|
VNO.PR.A|13:38:13|BATS|Bid|111.560|69.600|37.61%|
VNO.PR.A|13:38:13|BATS|Bid|111.560|69.600|37.61%|
VOQ|13:38:13|BATS|Bid|14.480|8.500|41.30%|
LFL|13:38:14|CINC|Ask|23.180|32.300|39.34%|
LFL|13:38:14|CINC|Ask|23.180|32.300|39.34%|
LFL|13:38:14|CINC|Ask|23.180|32.300|39.34%|
FXCM|13:38:14|BATY|Ask|8.410|18.400|118.79%|
AIN|13:38:14|CINC|Ask|19.560|28.250|44.43%|
QCLN|13:38:14|EDGX|Ask|11.850|17.000|43.46%|
LNC.PR|13:38:15|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:38:15|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:38:15|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:38:15|NQEX|Ask|567.360|790.220|39.28%|
AIN|13:38:15|CINC|Ask|19.560|28.250|44.43%|
SPEX|13:38:15|PACF|Ask|1.640|2.270|38.41%|
USCR|13:38:15|PACF|Bid|4.700|2.940|37.45%|
USCR|13:38:15|PACF|Bid|4.700|2.940|37.45%|
USCR|13:38:15|PACF|Ask|5.410|7.650|41.40%|
USCR|13:38:15|PACF|Bid|4.700|2.940|37.45%|
EXP|13:38:15|CINC|Ask|17.430|26.500|52.04%|
VNET|13:38:15|BATY|Bid|11.170|1.180|89.44%|
PTRY|13:38:15|CINC|Ask|11.160|15.000|34.41%|
EZU|13:38:16|CINC|Ask|29.390|42.000|42.91%|
EZU|13:38:16|CINC|Ask|29.390|42.000|42.91%|
FRM|13:38:16|CINC|Ask|5.420|8.100|49.45%|
IGM|13:38:16|EDGX|Bid|55.390|24.230|56.26%|
IGV|13:38:16|EDGX|Bid|51.440|30.050|41.58%|
EZU|13:38:16|CINC|Ask|29.390|42.000|42.91%|
EZU|13:38:16|CINC|Ask|29.390|42.000|42.91%|
JCI.PR.Z|13:38:16|NYSE|Ask|163.000|220.000|34.97%|
SCL.PR|13:38:16|NQEX|Ask|81.520|108.500|33.10%|
SCL.PR|13:38:16|NQEX|Ask|81.520|108.500|33.10%|
SCL.PR|13:38:16|NQEX|Ask|81.520|108.500|33.10%|
SCL.PR|13:38:16|NQEX|Ask|81.520|108.500|33.10%|
JCI.PR.Z|13:38:16|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:38:16|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:38:16|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:38:16|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|13:38:16|NQEX|Ask|165.550|224.700|35.73%|
FWDD|13:38:17|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:38:17|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:38:17|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:38:17|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:38:17|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:38:17|NQEX|Ask|21.780|29.540|35.63%|
EZU|13:38:17|CINC|Ask|29.420|42.000|42.76%|
GDP|13:38:17|CINC|Ask|15.550|22.000|41.48%|
TST|13:38:17|EDGX|Ask|2.440|4.050|65.98%|
MHGC|13:38:18|EDGX|Ask|4.890|10.010|104.70%|
USCR|13:38:18|PACF|Bid|4.700|2.940|37.45%|
QCLN|13:38:18|EDGX|Ask|11.860|17.000|43.34%|
AIN|13:38:19|CINC|Ask|19.560|28.250|44.43%|
AIN|13:38:19|CINC|Ask|19.560|28.250|44.43%|
VNO.PR.A|13:38:19|BATS|Bid|111.590|69.600|37.63%|
VNO.PR.A|13:38:19|BATS|Bid|111.590|69.600|37.63%|
MDVN|13:38:19|CINC|Ask|15.900|25.500|60.38%|
UHAL|13:38:19|EDGX|Ask|72.440|96.000|32.52%|
TNDM|13:38:20|EDGX|Bid|10.800|4.500|58.33%|
TNDM|13:38:20|EDGX|Bid|10.800|4.500|58.33%|
TNDM|13:38:20|EDGX|Ask|10.820|15.350|41.87%|
MDVN|13:38:20|CINC|Ask|15.900|25.500|60.38%|
FFKY|13:38:20|PACF|Ask|1.940|4.680|141.24%|
SCL.PR|13:38:21|NQEX|Ask|81.880|108.490|32.50%|
SCL.PR|13:38:21|NQEX|Ask|81.880|108.490|32.50%|
SCL.PR|13:38:21|NQEX|Ask|81.880|108.490|32.50%|
SCL.PR|13:38:21|NQEX|Ask|81.880|108.490|32.50%|
SCL.PR|13:38:22|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|13:38:22|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|13:38:22|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|13:38:22|NQEX|Ask|81.870|108.800|32.89%|
DRJ|13:38:22|PACF|Ask|2.090|3.000|43.54%|
IGM|13:38:22|EDGX|Bid|55.390|24.230|56.26%|
GEVO|13:38:22|CINC|Ask|12.660|18.000|42.18%|
EZU|13:38:22|CINC|Ask|29.410|42.000|42.81%|
COW|13:38:22|EDGE|Bid|29.560|19.620|33.63%|
RNO|13:38:22|CINC|Ask|20.290|28.500|40.46%|
NOM|13:38:22|BATS|Bid|14.150|5.260|62.83%|
RNJ|13:38:23|BATS|Bid|12.120|7.770|35.89%|
EGX|13:38:23|BATS|Bid|2.810|0.260|90.75%|
SCL.PR|13:38:23|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:38:23|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:38:23|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:38:23|NQEX|Ask|81.810|108.800|32.99%|
RNO|13:38:23|CINC|Ask|20.290|28.500|40.46%|
CVCY|13:38:23|EDGX|Ask|6.900|10.000|44.93%|
SCL.PR|13:38:24|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|13:38:24|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|13:38:24|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|13:38:24|NQEX|Ask|81.780|108.800|33.04%|
CAR|13:38:24|CINC|Bid|12.390|6.650|46.33%|
IGV|13:38:24|EDGX|Bid|51.440|30.050|41.58%|
MHGC|13:38:24|EDGX|Ask|4.890|10.010|104.70%|
FRM|13:38:24|CINC|Ask|5.420|8.100|49.45%|
SPEX|13:38:24|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:38:24|PACF|Ask|11.440|17.200|50.35%|
EZU|13:38:24|CINC|Ask|29.410|42.000|42.81%|
QCLN|13:38:25|EDGX|Ask|11.860|17.000|43.34%|
RDEA|13:38:25|CINC|Ask|16.240|24.000|47.78%|
RMTI|13:38:25|EDGX|Ask|9.030|14.000|55.04%|
TNDM|13:38:25|EDGX|Bid|10.800|4.500|58.33%|
MFLA|13:38:25|NQEX|Ask|92.240|124.130|34.57%|
LNC.PR|13:38:25|NQEX|Ask|617.360|861.560|39.56%|
LNC.PR|13:38:25|NQEX|Ask|617.360|861.560|39.56%|
LNC.PR|13:38:25|NQEX|Ask|617.360|861.560|39.56%|
LNC.PR|13:38:25|NQEX|Ask|617.360|861.560|39.56%|
SCL.PR|13:38:25|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|13:38:25|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|13:38:25|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|13:38:25|NQEX|Ask|81.730|108.800|33.12%|
LNC.PR|13:38:25|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:38:25|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:38:25|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:38:25|NQEX|Ask|567.360|790.220|39.28%|
MFLA|13:38:26|NQEX|Ask|89.860|124.130|38.14%|
GDP|13:38:26|CINC|Ask|15.550|22.000|41.48%|
GDP|13:38:26|CINC|Ask|15.550|22.000|41.48%|
DBO|13:38:26|EDGX|Ask|24.580|34.000|38.32%|
TECUA|13:38:26|EDGX|Ask|7.160|10.470|46.23%|
GDP|13:38:26|CINC|Ask|15.550|22.000|41.48%|
GDP|13:38:26|CINC|Ask|15.550|22.000|41.48%|
EZU|13:38:26|CINC|Ask|29.410|42.000|42.81%|
MDVN|13:38:27|CINC|Ask|15.900|25.500|60.38%|
SCL.PR|13:38:27|NQEX|Ask|81.680|108.720|33.10%|
SCL.PR|13:38:27|NQEX|Ask|81.680|108.720|33.10%|
SCL.PR|13:38:27|NQEX|Ask|81.680|108.720|33.10%|
SCL.PR|13:38:27|NQEX|Ask|81.680|108.720|33.10%|
IGM|13:38:27|EDGX|Bid|55.390|24.230|56.26%|
IGV|13:38:27|EDGX|Bid|51.430|30.050|41.57%|
IRDMZ|13:38:27|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:38:27|PACF|Bid|1.200|0.740|38.33%|
IGC|13:38:28|BATS|Bid|0.220|0.140|36.32%|
DLIA|13:38:28|EDGX|Ask|1.560|2.170|39.10%|
KV.B|13:38:28|EDGX|Ask|1.600|3.500|118.75%|
KV.B|13:38:28|EDGX|Ask|1.600|3.500|118.75%|
HBM|13:38:28|CINC|Ask|11.740|16.500|40.55%|
MDVN|13:38:28|CINC|Ask|15.900|25.500|60.38%|
AIN|13:38:28|CINC|Ask|19.560|28.250|44.43%|
ZA|13:38:29|PACF|Bid|2.350|1.500|36.17%|
GCOM|13:38:29|EDGX|Ask|11.720|16.500|40.78%|
AIN|13:38:29|CINC|Ask|19.560|28.250|44.43%|
IGM|13:38:29|EDGX|Bid|55.390|24.230|56.26%|
QCLN|13:38:29|EDGX|Ask|11.860|17.000|43.34%|
IGM|13:38:29|EDGX|Bid|55.380|24.230|56.25%|
IGV|13:38:29|EDGX|Bid|51.420|30.050|41.56%|
AN|13:38:29|CINC|Bid|33.150|5.760|82.62%|
LNC.PR|13:38:29|NQEX|Ask|567.200|791.570|39.56%|
LNC.PR|13:38:29|NQEX|Ask|567.200|791.570|39.56%|
LNC.PR|13:38:29|NQEX|Ask|567.200|791.570|39.56%|
LNC.PR|13:38:29|NQEX|Ask|567.200|791.570|39.56%|
FWDD|13:38:29|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:29|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:29|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:29|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:29|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:38:29|NQEX|Ask|21.770|29.540|35.69%|
JCI.PR.Z|13:38:29|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:38:29|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:38:29|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:38:29|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:38:29|NQEX|Ask|165.500|224.640|35.73%|
USCR|13:38:29|PACF|Bid|4.700|2.940|37.45%|
USCR|13:38:29|PACF|Ask|5.410|7.650|41.40%|
USCR|13:38:29|PACF|Bid|4.700|2.940|37.45%|
LFL|13:38:30|CINC|Ask|23.160|32.300|39.46%|
SCL.PR|13:38:30|NQEX|Ask|82.020|108.720|32.55%|
SCL.PR|13:38:30|NQEX|Ask|82.020|108.720|32.55%|
SCL.PR|13:38:30|NQEX|Ask|82.020|108.720|32.55%|
SCL.PR|13:38:30|NQEX|Ask|82.020|108.720|32.55%|
CISG|13:38:30|PHIL|Ask|12.710|22.710|78.68%|
CISG|13:38:30|PHIL|Ask|12.710|22.710|78.68%|
GMTC|13:38:30|CINC|Ask|0.250|0.450|80.29%|
EZU|13:38:30|CINC|Ask|29.400|42.000|42.86%|
IGV|13:38:30|EDGX|Bid|51.410|30.050|41.55%|
AMCN|13:38:30|CINC|Ask|2.360|6.500|175.42%|
CGW|13:38:30|EDGX|Bid|18.790|11.550|38.53%|
EROCW|13:38:30|PACF|Bid|4.030|1.510|62.53%|
NAV.PR.D|13:38:30|NQEX|Ask|12.290|16.880|37.35%|
NAV.PR.D|13:38:30|NQEX|Ask|12.290|16.880|37.35%|
NAV.PR.D|13:38:30|NQEX|Ask|12.290|16.880|37.35%|
NAV.PR.D|13:38:30|NQEX|Ask|12.290|16.880|37.35%|
NAV.PR.D|13:38:30|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:38:30|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:38:30|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:38:30|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:38:30|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:38:30|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:38:30|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:38:30|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:38:30|NQEX|Ask|12.290|16.240|32.14%|
VNO.PR.A|13:38:30|BATS|Bid|110.010|69.600|36.73%|
VNO.PR.A|13:38:30|BATS|Bid|110.010|69.600|36.73%|
DLBS|13:38:30|EDGX|Bid|37.770|0.040|99.89%|
BAB|13:38:30|EDGE|Bid|27.070|17.950|33.69%|
BAB|13:38:30|EDGE|Ask|27.170|37.960|39.71%|
SF|13:38:30|CINC|Ask|25.320|45.000|77.73%|
DLBS|13:38:30|EDGX|Bid|37.770|0.040|99.89%|
SHBI|13:38:30|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:38:30|BATS|Ask|5.900|11.230|90.34%|
VGK|13:38:30|CINC|Ask|43.230|66.000|52.67%|
VGK|13:38:30|CINC|Ask|43.230|66.000|52.67%|
IDI|13:38:30|PACF|Ask|1.420|2.050|44.37%|
DLBS|13:38:30|EDGX|Bid|37.750|0.040|99.89%|
EROCW|13:38:30|PACF|Bid|4.030|1.510|62.53%|
IGM|13:38:31|EDGX|Bid|55.370|24.230|56.24%|
IGV|13:38:31|EDGX|Bid|51.400|30.050|41.54%|
IGM|13:38:31|EDGX|Bid|55.370|24.230|56.24%|
EZU|13:38:31|CINC|Ask|29.390|42.000|42.91%|
VGK|13:38:31|CINC|Ask|43.210|66.000|52.74%|
QCLN|13:38:31|EDGX|Ask|11.850|17.000|43.46%|
PTRY|13:38:31|CINC|Ask|11.140|15.000|34.65%|
GFF|13:38:31|CINC|Ask|7.460|12.000|60.86%|
HEK.WS|13:38:31|BATS|Ask|0.270|0.358|32.74%|
ASGN|13:38:31|CINC|Ask|8.400|11.250|33.93%|
CWB|13:38:31|CINC|Bid|36.380|18.000|50.52%|
NAV|13:38:31|CINC|Bid|37.990|10.000|73.68%|
FWDD|13:38:31|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:38:31|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:38:31|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:38:31|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:38:31|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:38:31|NQEX|Ask|21.760|29.540|35.75%|
NAV|13:38:31|CINC|Bid|37.990|10.000|73.68%|
NAV|13:38:31|CINC|Bid|37.990|10.000|73.68%|
NAV|13:38:31|CINC|Bid|37.990|10.000|73.68%|
VGK|13:38:31|CINC|Ask|43.200|66.000|52.78%|
IGM|13:38:31|EDGX|Bid|55.350|24.230|56.22%|
CWB|13:38:31|CINC|Bid|36.380|18.000|50.52%|
HTZ|13:38:31|CINC|Ask|10.090|16.740|65.91%|
EXP|13:38:31|CINC|Ask|17.420|26.500|52.12%|
FII|13:38:31|CINC|Ask|17.290|26.750|54.71%|
CVO|13:38:31|CINC|Ask|3.930|6.500|65.39%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
PBI.PR|13:38:31|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:38:31|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:38:31|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|13:38:31|NQEX|Ask|384.130|544.000|41.62%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
PBI.PR|13:38:31|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:38:31|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:38:31|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:38:31|NQEX|Ask|355.130|491.680|38.45%|
TELK|13:38:31|EDGX|Ask|0.315|0.700|122.22%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.570|87.000|32.68%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
PTRY|13:38:31|CINC|Ask|11.140|15.000|34.65%|
IDI|13:38:31|PACF|Ask|1.420|2.050|44.37%|
CGW|13:38:31|EDGX|Bid|18.780|11.550|38.50%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
CRRC|13:38:31|CINC|Ask|8.130|10.970|34.93%|
VGK|13:38:31|CINC|Ask|43.200|66.000|52.78%|
EZU|13:38:31|CINC|Ask|29.370|42.000|43.00%|
IYM|13:38:31|CINC|Ask|65.570|87.000|32.68%|
VGK|13:38:31|CINC|Ask|43.200|66.000|52.78%|
MERU|13:38:31|CINC|Ask|9.510|12.600|32.49%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
IYM|13:38:31|CINC|Ask|65.580|87.000|32.66%|
CVO|13:38:31|CINC|Ask|3.930|6.500|65.39%|
IYM|13:38:32|CINC|Ask|65.570|87.000|32.68%|
IYM|13:38:32|CINC|Ask|65.570|87.000|32.68%|
IYM|13:38:32|CINC|Ask|65.570|87.000|32.68%|
VGK|13:38:32|CINC|Ask|43.200|66.000|52.78%|
VGK|13:38:32|CINC|Ask|43.200|66.000|52.78%|
VGK|13:38:32|CINC|Ask|43.200|66.000|52.78%|
EZU|13:38:32|CINC|Ask|29.370|42.000|43.00%|
EZU|13:38:32|CINC|Ask|29.370|42.000|43.00%|
VGK|13:38:32|CINC|Ask|43.200|66.000|52.78%|
VGK|13:38:32|CINC|Ask|43.200|66.000|52.78%|
ORCC|13:38:32|EDGX|Ask|2.690|3.750|39.41%|
IGV|13:38:32|EDGX|Bid|51.380|30.050|41.51%|
IGM|13:38:32|EDGX|Bid|55.340|24.230|56.22%|
NARA|13:38:32|CINC|Ask|6.480|10.500|62.04%|
BCS|13:38:32|CINC|Ask|10.860|15.400|41.80%|
BCS|13:38:32|CINC|Ask|10.860|15.400|41.80%|
EZU|13:38:32|CINC|Ask|29.370|42.000|43.00%|
GDP|13:38:32|CINC|Ask|15.530|22.000|41.66%|
VGK|13:38:32|CINC|Ask|43.200|66.000|52.78%|
VGK|13:38:32|CINC|Ask|43.200|66.000|52.78%|
VGK|13:38:32|CINC|Ask|43.200|66.000|52.78%|
VGK|13:38:32|CINC|Ask|43.200|66.000|52.78%|
VGK|13:38:32|CINC|Ask|43.200|66.000|52.78%|
VGK|13:38:32|CINC|Ask|43.200|66.000|52.78%|
LNC.PR|13:38:32|NQEX|Ask|566.720|789.400|39.29%|
VGK|13:38:32|CINC|Ask|43.200|66.000|52.78%|
LNC.PR|13:38:32|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:38:32|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:38:32|NQEX|Ask|566.720|789.400|39.29%|
JCI.PR.Z|13:38:32|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:38:32|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:38:32|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:38:32|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:38:32|NQEX|Ask|165.360|224.460|35.74%|
FWDD|13:38:32|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:38:32|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:38:32|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:38:32|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:38:32|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:38:32|NQEX|Bid|21.680|14.700|32.20%|
VGK|13:38:33|CINC|Ask|43.200|66.000|52.78%|
VGK|13:38:33|CINC|Ask|43.200|66.000|52.78%|
VGK|13:38:33|CINC|Ask|43.200|66.000|52.78%|
VGK|13:38:33|CINC|Ask|43.200|66.000|52.78%|
VGK|13:38:33|CINC|Ask|43.200|66.000|52.78%|
VGK|13:38:33|CINC|Ask|43.200|66.000|52.78%|
VGK|13:38:33|CINC|Ask|43.190|66.000|52.81%|
VGK|13:38:33|CINC|Ask|43.190|66.000|52.81%|
VGK|13:38:33|CINC|Ask|43.190|66.000|52.81%|
EZU|13:38:33|CINC|Ask|29.370|42.000|43.00%|
EZU|13:38:33|CINC|Ask|29.370|42.000|43.00%|
EZU|13:38:33|CINC|Ask|29.370|42.000|43.00%|
TNDM|13:38:33|EDGX|Bid|10.770|4.500|58.22%|
ROICU|13:38:33|NQEX|Ask|11.540|16.550|43.41%|
ROICU|13:38:33|NQEX|Ask|11.540|16.550|43.41%|
ROICU|13:38:33|NQEX|Ask|11.540|16.550|43.41%|
ROICU|13:38:33|NQEX|Ask|11.540|16.550|43.41%|
ROICU|13:38:33|NQEX|Ask|11.540|16.550|43.41%|
ROICU|13:38:33|NQEX|Ask|11.540|16.550|43.41%|
ROICU|13:38:33|NQEX|Ask|11.540|16.550|43.41%|
ROICU|13:38:33|NQEX|Ask|11.540|16.550|43.41%|
ROICU|13:38:33|NQEX|Ask|11.540|16.550|43.41%|
ROICU|13:38:33|NQEX|Ask|11.540|16.550|43.41%|
ROICU|13:38:33|NQEX|Ask|11.540|16.550|43.41%|
GDP|13:38:33|CINC|Ask|15.530|22.000|41.66%|
VNO.PR.A|13:38:33|BATS|Bid|111.510|69.600|37.58%|
NAV.PR.D|13:38:33|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:38:33|NQEX|Ask|12.090|16.240|34.33%|
VNO.PR.A|13:38:33|BATS|Bid|111.510|69.600|37.58%|
NAV.PR.D|13:38:33|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|13:38:33|NQEX|Ask|12.090|16.240|34.33%|
IGV|13:38:33|EDGX|Bid|51.380|30.050|41.51%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
OSN|13:38:33|EDGX|Ask|2.650|3.850|45.28%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:33|CINC|Ask|43.210|66.000|52.74%|
USCR|13:38:33|PACF|Ask|5.390|7.650|41.93%|
CGV|13:38:33|CINC|Ask|22.670|35.000|54.39%|
MAPP|13:38:34|CINC|Ask|11.390|15.950|40.04%|
BKD|13:38:34|CINC|Ask|13.360|18.950|41.84%|
ACAT|13:38:34|CINC|Ask|12.890|17.840|38.40%|
CADC|13:38:34|EDGX|Ask|1.610|4.920|205.59%|
PBI.PR|13:38:34|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|13:38:34|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|13:38:34|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|13:38:34|NQEX|Ask|354.970|469.920|32.38%|
TXCC|13:38:34|CINC|Ask|2.160|3.500|62.04%|
CRRC|13:38:34|CINC|Ask|8.140|10.970|34.77%|
VGK|13:38:34|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:34|CINC|Ask|43.210|66.000|52.74%|
CISG|13:38:34|PHIL|Ask|12.710|22.710|78.68%|
VGK|13:38:34|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:34|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:34|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:34|CINC|Ask|43.210|66.000|52.74%|
AIN|13:38:34|CINC|Ask|19.550|28.250|44.50%|
CISG|13:38:35|PHIL|Ask|12.700|22.710|78.82%|
CISG|13:38:35|PHIL|Ask|12.690|22.710|78.96%|
CISG|13:38:35|PHIL|Ask|12.690|22.710|78.96%|
IRDMZ|13:38:35|PACF|Bid|1.200|0.740|38.33%|
SPEX|13:38:35|PACF|Ask|1.640|2.270|38.41%|
VGK|13:38:35|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:35|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:35|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:35|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:35|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:35|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:35|CINC|Ask|43.210|66.000|52.74%|
AIN|13:38:35|CINC|Ask|19.550|28.250|44.50%|
VGK|13:38:35|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:35|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:35|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:35|CINC|Ask|43.210|66.000|52.74%|
IGV|13:38:35|EDGX|Bid|51.390|30.050|41.53%|
TXCC|13:38:35|CINC|Ask|2.160|3.500|62.04%|
LNC.PR|13:38:35|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:38:35|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:38:35|NQEX|Ask|566.880|790.680|39.48%|
LNC.PR|13:38:35|NQEX|Ask|566.880|790.680|39.48%|
JCI.PR.Z|13:38:35|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:38:35|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:38:35|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:38:35|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|13:38:35|NQEX|Ask|165.410|224.520|35.74%|
SCL.PR|13:38:36|NQEX|Ask|81.570|108.580|33.11%|
SCL.PR|13:38:36|NQEX|Ask|81.570|108.580|33.11%|
SCL.PR|13:38:36|NQEX|Ask|81.570|108.580|33.11%|
SCL.PR|13:38:36|NQEX|Ask|81.570|108.580|33.11%|
VGK|13:38:36|CINC|Ask|43.210|66.000|52.74%|
VNO.PR.A|13:38:36|BATS|Bid|111.510|69.600|37.58%|
VNO.PR.A|13:38:36|BATS|Bid|111.510|69.600|37.58%|
IYR|13:38:36|CINC|Ask|53.190|103.000|93.65%|
IFON|13:38:36|PACF|Ask|0.690|1.000|44.93%|
VGK|13:38:36|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:36|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:36|CINC|Ask|43.210|66.000|52.74%|
FRM|13:38:36|CINC|Ask|5.420|8.100|49.45%|
VGK|13:38:36|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:36|CINC|Ask|43.210|66.000|52.74%|
VGK|13:38:36|CINC|Ask|43.220|66.000|52.71%|
MDVN|13:38:36|CINC|Ask|15.900|25.500|60.38%|
IYR|13:38:36|CINC|Ask|53.200|103.000|93.61%|
ACAT|13:38:36|EDGX|Ask|12.880|18.000|39.75%|
IFON|13:38:36|PACF|Ask|0.690|1.000|44.93%|
SF|13:38:36|CINC|Ask|25.320|45.000|77.73%|
MDVN|13:38:37|CINC|Ask|15.900|25.500|60.38%|
CWB|13:38:37|CINC|Bid|36.380|18.000|50.52%|
CWB|13:38:37|CINC|Bid|36.380|18.000|50.52%|
AN|13:38:37|CINC|Bid|33.160|5.760|82.63%|
GDP|13:38:37|CINC|Ask|15.530|22.000|41.66%|
IGV|13:38:37|EDGX|Bid|51.410|30.050|41.55%|
CISG|13:38:37|PHIL|Ask|12.690|22.710|78.96%|
CISG|13:38:37|PHIL|Ask|12.690|22.710|78.96%|
PBI.PR|13:38:37|NQEX|Ask|355.300|469.720|32.20%|
PBI.PR|13:38:37|NQEX|Ask|355.300|469.720|32.20%|
PBI.PR|13:38:37|NQEX|Ask|355.300|469.720|32.20%|
PBI.PR|13:38:37|NQEX|Ask|355.300|469.720|32.20%|
NAV.PR.D|13:38:37|NQEX|Ask|12.080|17.150|41.97%|
NAV.PR.D|13:38:37|NQEX|Ask|12.080|17.150|41.97%|
NAV.PR.D|13:38:37|NQEX|Ask|12.080|17.150|41.97%|
NAV.PR.D|13:38:37|NQEX|Ask|12.080|17.150|41.97%|
GCOM|13:38:37|EDGX|Ask|11.700|16.500|41.03%|
ZA|13:38:37|PACF|Bid|2.350|1.500|36.17%|
EXP|13:38:37|CINC|Ask|17.380|26.500|52.47%|
TNDM|13:38:37|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:38:37|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:38:37|EDGX|Ask|10.810|15.350|42.00%|
WLBPZ|13:38:37|NQEX|Ask|23.620|35.430|50.00%|
DLIA|13:38:38|EDGX|Ask|1.560|2.170|39.10%|
IGM|13:38:38|EDGX|Bid|55.370|24.230|56.24%|
EZU|13:38:38|CINC|Ask|29.400|42.000|42.86%|
IRETP|13:38:38|BATS|Bid|25.170|17.110|32.02%|
SCL.PR|13:38:38|NQEX|Ask|81.560|108.550|33.09%|
SCL.PR|13:38:38|NQEX|Ask|81.560|108.550|33.09%|
SCL.PR|13:38:38|NQEX|Ask|81.560|108.550|33.09%|
SCL.PR|13:38:38|NQEX|Ask|81.560|108.550|33.09%|
EZU|13:38:38|CINC|Ask|29.400|42.000|42.86%|
LNC.PR|13:38:38|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:38:38|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:38:38|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:38:38|NQEX|Ask|567.040|789.810|39.29%|
VGK|13:38:38|CINC|Ask|43.230|66.000|52.67%|
VGK|13:38:38|CINC|Ask|43.230|66.000|52.67%|
ATEC|13:38:39|CINC|Ask|2.350|4.000|70.21%|
FWDD|13:38:39|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:38:39|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:38:39|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:38:39|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:38:39|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:38:39|NQEX|Bid|21.680|14.700|32.20%|
GDP|13:38:39|CINC|Ask|15.530|22.000|41.66%|
VGK|13:38:39|CINC|Ask|43.230|66.000|52.67%|
VGK|13:38:39|CINC|Ask|43.230|66.000|52.67%|
EZU|13:38:39|CINC|Ask|29.400|42.000|42.86%|
MITL|13:38:39|EDGX|Ask|3.800|7.250|90.79%|
TNDM|13:38:40|EDGX|Ask|10.810|15.350|42.00%|
CADX|13:38:40|CINC|Ask|7.090|9.500|33.99%|
RMKR|13:38:40|PACF|Ask|1.030|12.000|1065.05%|
IGM|13:38:40|EDGX|Bid|55.370|24.230|56.24%|
KCAP|13:38:40|CINC|Ask|5.630|8.100|43.87%|
KCAP|13:38:40|CINC|Ask|5.630|8.100|43.87%|
ESTE|13:38:40|PACF|Ask|11.440|17.200|50.35%|
AMCN|13:38:40|CINC|Ask|2.340|6.500|177.78%|
MFLA|13:38:41|NQEX|Ask|92.240|124.130|34.57%|
EZU|13:38:41|CINC|Ask|29.390|42.000|42.91%|
LCI|13:38:41|EDGX|Ask|3.510|4.980|41.88%|
APRI|13:38:41|CINC|Ask|3.470|4.730|36.31%|
VTUS|13:38:41|CINC|Ask|9.680|27.000|178.93%|
EZU|13:38:41|CINC|Ask|29.390|42.000|42.91%|
VTUS|13:38:41|CINC|Ask|9.860|27.000|173.83%|
TECUA|13:38:42|EDGX|Ask|7.150|10.470|46.43%|
MFLA|13:38:42|NQEX|Ask|89.750|124.130|38.31%|
EZU|13:38:42|CINC|Ask|29.390|42.000|42.91%|
AN|13:38:42|CINC|Bid|33.150|5.760|82.62%|
AN|13:38:42|CINC|Bid|33.150|5.760|82.62%|
FFKY|13:38:42|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:38:42|PACF|Ask|1.640|2.270|38.41%|
USCR|13:38:42|PACF|Ask|5.400|7.650|41.67%|
CWB|13:38:42|CINC|Bid|36.380|18.000|50.52%|
CWB|13:38:42|CINC|Bid|36.380|18.000|50.52%|
CWB|13:38:42|CINC|Bid|36.380|18.000|50.52%|
CWB|13:38:42|CINC|Bid|36.380|18.000|50.52%|
MDVN|13:38:42|CINC|Ask|15.900|25.500|60.38%|
EZU|13:38:42|CINC|Ask|29.390|42.000|42.91%|
SCL.PR|13:38:42|NQEX|Ask|81.540|108.540|33.11%|
SCL.PR|13:38:42|NQEX|Ask|81.540|108.540|33.11%|
SCL.PR|13:38:42|NQEX|Ask|81.540|108.540|33.11%|
SCL.PR|13:38:42|NQEX|Ask|81.540|108.540|33.11%|
FRM|13:38:42|CINC|Ask|5.420|8.100|49.45%|
VGK|13:38:42|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:42|CINC|Ask|43.220|66.000|52.71%|
BONT|13:38:43|CINC|Ask|6.460|10.500|62.54%|
GTIV|13:38:43|CINC|Ask|6.310|10.720|69.89%|
VNO.PR.A|13:38:43|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|13:38:43|BATS|Bid|111.510|69.600|37.58%|
MDVN|13:38:43|CINC|Ask|15.900|25.500|60.38%|
IGM|13:38:43|EDGX|Bid|55.370|24.230|56.24%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
TNDM|13:38:43|EDGX|Bid|10.780|4.500|58.26%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
LNC.PR|13:38:43|NQEX|Ask|566.880|791.120|39.56%|
LNC.PR|13:38:43|NQEX|Ask|566.880|791.120|39.56%|
LNC.PR|13:38:43|NQEX|Ask|566.880|791.120|39.56%|
LNC.PR|13:38:43|NQEX|Ask|566.880|791.120|39.56%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
WLBPZ|13:38:43|NQEX|Ask|23.630|35.430|49.94%|
IGM|13:38:43|EDGX|Bid|55.360|24.230|56.23%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
VGK|13:38:43|CINC|Ask|43.220|66.000|52.71%|
COW|13:38:43|EDGE|Bid|29.570|19.620|33.65%|
SCL.PR|13:38:43|NQEX|Ask|81.530|108.510|33.09%|
SCL.PR|13:38:43|NQEX|Ask|81.530|108.510|33.09%|
SCL.PR|13:38:43|NQEX|Ask|81.530|108.510|33.09%|
SCL.PR|13:38:43|NQEX|Ask|81.530|108.510|33.09%|
EZU|13:38:43|CINC|Ask|29.390|42.000|42.91%|
BONT|13:38:43|CINC|Ask|6.460|10.500|62.54%|
FXCM|13:38:44|BATY|Ask|8.410|18.400|118.79%|
FXCM|13:38:44|BATY|Ask|8.410|18.400|118.79%|
NAVR|13:38:44|EDGX|Bid|1.710|1.000|41.52%|
NAVR|13:38:44|EDGX|Bid|1.710|1.000|41.52%|
NAVR|13:38:44|EDGX|Bid|1.710|1.000|41.52%|
NAVR|13:38:44|EDGX|Bid|1.710|1.000|41.52%|
NAVR|13:38:44|EDGX|Bid|1.710|1.000|41.52%|
JRCC|13:38:44|CINC|Ask|12.050|16.000|32.78%|
GTY|13:38:45|CINC|Ask|16.850|23.740|40.89%|
DYNT|13:38:45|PACF|Ask|1.250|1.700|36.00%|
TNDM|13:38:45|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:38:45|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:38:45|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:38:45|EDGX|Ask|10.810|15.350|42.00%|
PBI.PR|13:38:45|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:38:45|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:38:45|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:38:45|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:38:45|NQEX|Ask|355.130|528.800|48.90%|
PBI.PR|13:38:45|NQEX|Ask|355.130|528.800|48.90%|
PBI.PR|13:38:45|NQEX|Ask|355.130|528.800|48.90%|
PBI.PR|13:38:45|NQEX|Ask|355.130|528.800|48.90%|
PBI.PR|13:38:45|NQEX|Ask|355.130|528.800|48.90%|
PBI.PR|13:38:45|NQEX|Ask|355.130|528.800|48.90%|
PBI.PR|13:38:45|NQEX|Ask|355.130|528.800|48.90%|
PBI.PR|13:38:45|NQEX|Ask|355.130|528.800|48.90%|
PBI.PR|13:38:45|NQEX|Ask|355.130|528.800|48.90%|
SCL.PR|13:38:45|NQEX|Ask|81.550|108.510|33.06%|
SCL.PR|13:38:45|NQEX|Ask|81.550|108.510|33.06%|
SCL.PR|13:38:45|NQEX|Ask|81.550|108.510|33.06%|
SCL.PR|13:38:45|NQEX|Ask|81.550|108.510|33.06%|
DBO|13:38:45|EDGX|Ask|24.560|34.000|38.44%|
EXP|13:38:45|CINC|Ask|17.380|26.500|52.47%|
CYTXW|13:38:45|PACF|Bid|1.850|1.200|35.14%|
DYNT|13:38:45|PACF|Ask|1.250|1.700|36.00%|
TELK|13:38:46|EDGX|Ask|0.310|0.700|125.73%|
EZU|13:38:46|CINC|Ask|29.380|42.000|42.95%|
LNC.PR|13:38:46|NQEX|Ask|566.720|790.910|39.56%|
LNC.PR|13:38:46|NQEX|Ask|566.720|790.910|39.56%|
LNC.PR|13:38:46|NQEX|Ask|566.720|790.910|39.56%|
LNC.PR|13:38:46|NQEX|Ask|566.720|790.910|39.56%|
LNC.PR|13:38:46|NQEX|Ask|566.720|790.910|39.56%|
LNC.PR|13:38:46|NQEX|Ask|566.720|790.910|39.56%|
LNC.PR|13:38:46|NQEX|Ask|566.720|790.910|39.56%|
LNC.PR|13:38:46|NQEX|Ask|566.720|790.910|39.56%|
LNC.PR|13:38:46|NQEX|Ask|566.720|790.910|39.56%|
DBO|13:38:46|EDGX|Ask|24.550|34.000|38.49%|
DBO|13:38:46|EDGX|Ask|24.550|34.000|38.49%|
QQQ|13:38:46|CINC|Bid|51.630|24.150|53.22%|
QQQ|13:38:46|CINC|Bid|51.620|24.150|53.22%|
IGM|13:38:46|EDGX|Bid|55.330|24.230|56.21%|
IGV|13:38:46|EDGX|Bid|51.370|30.050|41.50%|
MSSR|13:38:46|EDGX|Ask|5.660|8.950|58.13%|
MSSR|13:38:46|EDGX|Ask|5.660|8.940|57.95%|
NJ|13:38:46|EDGX|Bid|22.060|10.000|54.67%|
FII|13:38:46|CINC|Ask|17.270|26.750|54.89%|
NJ|13:38:46|EDGX|Bid|22.060|10.000|54.67%|
ACAT|13:38:46|EDGX|Ask|12.880|18.000|39.75%|
FWDD|13:38:46|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:38:46|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:38:46|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:38:46|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:38:46|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:38:46|NQEX|Ask|21.750|29.540|35.82%|
QQQ|13:38:46|CINC|Bid|51.620|24.150|53.22%|
QQQ|13:38:46|CINC|Bid|51.610|24.150|53.21%|
QQQ|13:38:46|CINC|Bid|51.610|24.150|53.21%|
AF|13:38:46|CINC|Ask|9.590|13.350|39.21%|
CWB|13:38:46|CINC|Bid|36.380|18.000|50.52%|
FWDI|13:38:46|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:38:46|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:38:46|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:38:46|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:38:46|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:38:46|NQEX|Bid|21.270|14.400|32.30%|
CAR|13:38:46|CINC|Bid|12.360|6.650|46.20%|
UCTT|13:38:46|CINC|Ask|5.660|7.480|32.16%|
CGV|13:38:46|CINC|Ask|22.650|35.000|54.53%|
ENY|13:38:46|CINC|Ask|17.050|23.230|36.25%|
BKD|13:38:46|CINC|Ask|13.350|18.950|41.95%|
COW|13:38:47|EDGE|Bid|29.570|19.630|33.62%|
IGM|13:38:47|EDGX|Bid|55.320|24.230|56.20%|
UCTT|13:38:47|CINC|Ask|5.660|7.480|32.16%|
STRI|13:38:47|CINC|Ask|10.630|14.750|38.76%|
CAR|13:38:47|CINC|Bid|12.360|6.650|46.20%|
IGV|13:38:47|EDGX|Bid|51.340|30.050|41.47%|
VGK|13:38:47|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:47|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:47|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:47|CINC|Ask|43.180|66.000|52.85%|
QQQ|13:38:47|CINC|Bid|51.610|24.150|53.21%|
QQQ|13:38:47|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:38:47|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:38:47|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:38:47|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:38:47|CINC|Bid|51.600|24.150|53.20%|
BKD|13:38:47|CINC|Ask|13.350|18.950|41.95%|
FXCM|13:38:47|BATY|Ask|8.410|18.400|118.79%|
BKD|13:38:47|CINC|Ask|13.350|18.950|41.95%|
IGV|13:38:47|EDGX|Bid|51.340|30.050|41.47%|
IGM|13:38:47|EDGX|Bid|55.310|24.230|56.19%|
TYPE|13:38:47|BATY|Ask|10.810|20.780|92.23%|
EZU|13:38:47|CINC|Ask|29.360|42.000|43.05%|
FXCM|13:38:47|BATY|Ask|8.390|18.400|119.31%|
FXCM|13:38:47|BATY|Ask|8.390|18.400|119.31%|
JCI.PR.Z|13:38:47|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:38:47|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:38:47|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:38:47|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:38:47|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:38:47|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:38:47|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:38:47|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:38:47|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:38:47|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|13:38:47|NQEX|Ask|165.360|224.460|35.74%|
ACRX|13:38:47|CINC|Ask|3.570|4.910|37.54%|
VTUS|13:38:47|CINC|Ask|9.800|27.000|175.51%|
GTIV|13:38:47|CINC|Ask|6.300|10.720|70.16%|
LFL|13:38:47|CINC|Ask|23.180|32.300|39.34%|
COW|13:38:47|EDGE|Bid|29.570|19.620|33.65%|
VGK|13:38:48|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:48|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:48|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:48|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:48|CINC|Ask|43.180|66.000|52.85%|
FXCM|13:38:48|BATY|Ask|8.410|18.400|118.79%|
PBI.PR|13:38:48|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:38:48|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:38:48|NQEX|Ask|383.800|544.000|41.74%|
PBI.PR|13:38:48|NQEX|Ask|383.800|544.000|41.74%|
ACAT|13:38:48|EDGX|Ask|12.880|18.000|39.75%|
PBI.PR|13:38:48|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:38:48|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:38:48|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|13:38:48|NQEX|Ask|354.800|491.260|38.46%|
SHP|13:38:48|EDGX|Ask|9.410|14.940|58.77%|
VNO.PR.A|13:38:48|BATS|Bid|111.430|69.600|37.54%|
VNO.PR.A|13:38:48|BATS|Bid|111.430|69.600|37.54%|
FXCM|13:38:48|BATY|Ask|8.410|18.400|118.79%|
AN|13:38:48|CINC|Bid|33.130|5.760|82.61%|
ATEC|13:38:48|CINC|Ask|2.330|4.000|71.67%|
SHOR|13:38:48|CINC|Ask|6.830|10.000|46.41%|
GDP|13:38:48|CINC|Ask|15.500|22.000|41.94%|
IGM|13:38:48|EDGX|Bid|55.320|24.230|56.20%|
VGK|13:38:48|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:48|CINC|Ask|43.180|66.000|52.85%|
OSN|13:38:48|EDGX|Ask|2.760|3.850|39.49%|
IGM|13:38:49|EDGX|Bid|55.320|24.230|56.20%|
VGK|13:38:49|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:49|CINC|Ask|43.180|66.000|52.85%|
LNC.PR|13:38:49|NQEX|Ask|566.400|789.400|39.37%|
LNC.PR|13:38:49|NQEX|Ask|566.400|789.400|39.37%|
LNC.PR|13:38:49|NQEX|Ask|566.400|789.400|39.37%|
LNC.PR|13:38:49|NQEX|Ask|566.400|789.400|39.37%|
VGK|13:38:49|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:49|CINC|Ask|43.180|66.000|52.85%|
EZU|13:38:49|CINC|Ask|29.350|42.000|43.10%|
USCR|13:38:49|PACF|Bid|4.700|2.940|37.45%|
GDP|13:38:49|CINC|Ask|15.510|22.000|41.84%|
GDP|13:38:49|CINC|Ask|15.510|22.000|41.84%|
IGM|13:38:49|EDGX|Bid|55.340|24.230|56.22%|
IGM|13:38:49|EDGX|Bid|55.340|24.230|56.22%|
SCL.PR|13:38:49|NQEX|Ask|81.540|108.800|33.43%|
SCL.PR|13:38:49|NQEX|Ask|81.540|108.800|33.43%|
SCL.PR|13:38:49|NQEX|Ask|81.540|108.800|33.43%|
SCL.PR|13:38:49|NQEX|Ask|81.540|108.800|33.43%|
IGM|13:38:49|EDGX|Bid|55.330|24.230|56.21%|
CISG|13:38:49|PHIL|Ask|12.690|22.710|78.96%|
NAV|13:38:49|CINC|Bid|37.990|10.000|73.68%|
DBO|13:38:49|EDGX|Ask|24.550|34.000|38.49%|
DBO|13:38:49|EDGX|Ask|24.550|34.000|38.49%|
EZU|13:38:49|CINC|Ask|29.350|42.000|43.10%|
FRM|13:38:49|CINC|Ask|5.420|8.100|49.45%|
EZU|13:38:49|CINC|Ask|29.350|42.000|43.10%|
JNGW|13:38:49|PACF|Bid|1.730|1.140|34.10%|
EZU|13:38:49|CINC|Ask|29.350|42.000|43.10%|
EZU|13:38:49|CINC|Ask|29.350|42.000|43.10%|
EZU|13:38:49|CINC|Ask|29.350|42.000|43.10%|
EZU|13:38:49|CINC|Ask|29.350|42.000|43.10%|
FWDD|13:38:49|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:49|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:49|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:49|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:49|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:49|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:49|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:49|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:49|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:49|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:49|NQEX|Bid|21.670|14.700|32.16%|
LVL|13:38:49|CINC|Bid|13.020|8.080|37.94%|
SPEX|13:38:49|PACF|Ask|1.640|2.270|38.41%|
TNDM|13:38:50|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:38:50|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:38:50|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:38:50|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:38:50|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:38:50|EDGX|Ask|10.810|15.350|42.00%|
TNDM|13:38:50|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:38:50|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:38:50|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:38:50|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:38:50|EDGX|Ask|10.810|15.350|42.00%|
IGM|13:38:50|EDGX|Bid|55.340|24.230|56.22%|
GTY|13:38:50|CINC|Ask|16.840|23.740|40.97%|
LORL|13:38:50|CINC|Ask|50.490|70.000|38.64%|
HHGP|13:38:50|CINC|Ask|4.200|6.900|64.29%|
TNDM|13:38:50|CINC|Ask|10.800|16.520|52.96%|
EZU|13:38:50|CINC|Ask|29.370|42.000|43.00%|
WLBPZ|13:38:50|NQEX|Ask|23.620|35.430|50.00%|
EZU|13:38:50|CINC|Ask|29.370|42.000|43.00%|
DVD|13:38:50|PACF|Ask|1.770|3.500|97.74%|
CVCY|13:38:50|EDGX|Ask|6.900|10.000|44.93%|
SCL.PR|13:38:50|NQEX|Ask|81.530|108.510|33.09%|
SCL.PR|13:38:50|NQEX|Ask|81.530|108.510|33.09%|
SCL.PR|13:38:50|NQEX|Ask|81.530|108.510|33.09%|
SCL.PR|13:38:50|NQEX|Ask|81.530|108.510|33.09%|
USCR|13:38:50|PACF|Bid|4.700|2.940|37.45%|
USCR|13:38:50|PACF|Ask|5.380|7.650|42.19%|
DVD|13:38:50|PACF|Ask|1.770|3.500|97.74%|
FFKY|13:38:50|PACF|Ask|1.940|4.680|141.24%|
EPCT|13:38:50|PACF|Bid|0.410|0.270|34.15%|
GAGA|13:38:51|PACF|Ask|5.330|8.080|51.59%|
PBI.PR|13:38:51|NQEX|Ask|402.130|544.000|35.28%|
PBI.PR|13:38:51|NQEX|Ask|402.130|544.000|35.28%|
PBI.PR|13:38:51|NQEX|Ask|402.130|544.000|35.28%|
PBI.PR|13:38:51|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|13:38:51|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|13:38:51|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|13:38:51|NQEX|Ask|367.130|514.720|40.20%|
PBI.PR|13:38:51|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:38:51|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:38:51|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:38:51|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:38:51|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:38:51|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:38:51|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:38:51|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:38:51|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:38:51|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:38:51|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:38:51|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:38:51|NQEX|Ask|355.130|469.920|32.32%|
HEES|13:38:51|CINC|Ask|8.670|14.950|72.43%|
VNO.PR.A|13:38:51|BATS|Bid|111.440|69.600|37.54%|
VNO.PR.A|13:38:51|BATS|Bid|111.440|69.600|37.54%|
DBO|13:38:51|EDGX|Ask|24.550|34.000|38.49%|
IGV|13:38:51|EDGX|Bid|51.380|30.050|41.51%|
QQQ|13:38:51|CINC|Bid|51.630|24.150|53.22%|
SPEX|13:38:51|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:38:51|PACF|Ask|11.440|17.200|50.35%|
DBO|13:38:51|EDGX|Ask|24.540|34.000|38.55%|
DLLR|13:38:51|BOST|Bid|17.690|7.700|56.47%|
LNC.PR|13:38:52|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:38:52|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:38:52|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|13:38:52|NQEX|Ask|566.560|788.990|39.26%|
SRDX|13:38:52|CINC|Ask|11.200|14.980|33.75%|
VTUS|13:38:52|CINC|Ask|9.780|27.000|176.07%|
ELTK|13:38:52|PACF|Ask|1.300|3.100|138.46%|
SEAC|13:38:52|CINC|Ask|7.670|10.490|36.77%|
NII|13:38:52|BATS|Bid|13.920|7.040|49.43%|
NOM|13:38:52|BATS|Bid|14.150|5.260|62.83%|
EGX|13:38:53|BATS|Bid|2.810|0.260|90.75%|
RNJ|13:38:53|BATS|Bid|12.120|7.770|35.89%|
MXA|13:38:53|BATS|Bid|14.040|7.790|44.52%|
USCR|13:38:53|PACF|Bid|4.700|2.940|37.45%|
ELTK|13:38:53|PACF|Ask|1.300|3.100|138.46%|
JRCC|13:38:53|CINC|Ask|12.040|16.000|32.89%|
AN|13:38:53|CINC|Bid|33.130|5.760|82.61%|
SCL.PR|13:38:53|NQEX|Ask|81.540|108.500|33.06%|
SCL.PR|13:38:53|NQEX|Ask|81.540|108.500|33.06%|
SCL.PR|13:38:53|NQEX|Ask|81.540|108.500|33.06%|
SCL.PR|13:38:53|NQEX|Ask|81.540|108.500|33.06%|
CGV|13:38:53|CINC|Ask|22.650|35.000|54.53%|
IRDMW|13:38:53|PACF|Bid|2.260|1.220|46.02%|
IFON|13:38:53|PACF|Ask|0.690|1.000|44.93%|
EROCW|13:38:53|PACF|Bid|4.030|1.510|62.53%|
SEAC|13:38:53|CINC|Ask|7.670|10.490|36.77%|
IFON|13:38:53|PACF|Ask|0.690|1.000|44.93%|
VGK|13:38:53|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:53|CINC|Ask|43.180|66.000|52.85%|
DLBS|13:38:54|EDGX|Bid|37.740|0.040|99.89%|
VGK|13:38:54|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:54|CINC|Ask|43.180|66.000|52.85%|
DLIA|13:38:54|EDGX|Ask|1.560|2.170|39.10%|
DBO|13:38:54|EDGX|Ask|24.550|34.000|38.49%|
KAR|13:38:54|CINC|Ask|14.280|20.790|45.59%|
KAR|13:38:54|CINC|Ask|14.270|20.790|45.69%|
TNDM|13:38:54|EDGX|Bid|10.780|4.500|58.26%|
HTZ|13:38:54|CINC|Ask|10.080|16.740|66.07%|
CGW|13:38:54|EDGX|Bid|18.770|11.550|38.47%|
FWDD|13:38:54|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:54|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:54|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:54|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:54|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:38:54|NQEX|Bid|21.670|14.700|32.16%|
KAR|13:38:54|CINC|Ask|14.300|20.790|45.38%|
IDI|13:38:54|PACF|Ask|1.420|2.050|44.37%|
IDI|13:38:54|PACF|Ask|1.420|2.050|44.37%|
VGK|13:38:54|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:55|CINC|Ask|43.180|66.000|52.85%|
RVT|13:38:55|CINC|Ask|11.860|15.800|33.22%|
MAPP|13:38:55|CINC|Ask|11.380|15.950|40.16%|
MFLA|13:38:55|NQEX|Ask|92.240|124.130|34.57%|
IYR|13:38:55|CINC|Ask|53.170|103.000|93.72%|
IYR|13:38:55|CINC|Ask|53.170|103.000|93.72%|
IYR|13:38:55|CINC|Ask|53.170|103.000|93.72%|
FRM|13:38:55|CINC|Ask|5.420|8.100|49.45%|
IYR|13:38:55|CINC|Ask|53.170|103.000|93.72%|
IYR|13:38:55|CINC|Ask|53.170|103.000|93.72%|
IYR|13:38:55|CINC|Ask|53.170|103.000|93.72%|
NAV|13:38:55|CINC|Bid|37.990|10.000|73.68%|
IDI|13:38:55|PACF|Ask|1.420|2.050|44.37%|
EZU|13:38:55|CINC|Ask|29.360|42.000|43.05%|
SCL.PR|13:38:55|NQEX|Ask|81.880|108.500|32.51%|
SCL.PR|13:38:55|NQEX|Ask|81.880|108.500|32.51%|
SCL.PR|13:38:55|NQEX|Ask|81.880|108.500|32.51%|
SCL.PR|13:38:55|NQEX|Ask|81.880|108.500|32.51%|
OCR.PR.A|13:38:55|BATS|Bid|39.210|19.880|49.30%|
NAV|13:38:55|CINC|Bid|37.990|10.000|73.68%|
USCR|13:38:55|PACF|Bid|4.700|2.940|37.45%|
IRDMZ|13:38:56|PACF|Bid|1.200|0.740|38.33%|
GTY|13:38:56|CINC|Ask|16.820|23.740|41.14%|
JCS|13:38:56|EDGX|Ask|14.730|21.860|48.40%|
MFLA|13:38:56|NQEX|Ask|89.560|124.130|38.60%|
VGK|13:38:57|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:57|CINC|Ask|43.180|66.000|52.85%|
VR|13:38:57|CINC|Bid|24.130|14.000|41.98%|
VTUS|13:38:58|CINC|Ask|9.760|27.000|176.64%|
USCR|13:38:58|PACF|Ask|5.390|7.650|41.93%|
VGK|13:38:58|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:58|CINC|Ask|43.180|66.000|52.85%|
ESTE|13:38:58|PACF|Ask|11.440|17.200|50.35%|
SHOR|13:38:59|CINC|Ask|6.820|10.000|46.63%|
VGK|13:38:59|CINC|Ask|43.180|66.000|52.85%|
VGK|13:38:59|CINC|Ask|43.180|66.000|52.85%|
CGW|13:38:59|EDGX|Bid|18.770|11.550|38.47%|
BAB|13:38:59|EDGE|Bid|27.070|17.960|33.65%|
BAB|13:38:59|EDGE|Ask|27.170|37.960|39.71%|
HMNY|13:38:59|PACF|Ask|1.720|2.400|39.53%|
VELT|13:38:59|PHIL|Ask|10.090|20.070|98.91%|
VELT|13:38:59|BOST|Ask|10.090|20.070|98.91%|
EZU|13:38:59|CINC|Ask|29.350|42.000|43.10%|
EZU|13:38:59|CINC|Ask|29.350|42.000|43.10%|
EZU|13:38:59|CINC|Ask|29.350|42.000|43.10%|
PBI.PR|13:38:59|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:38:59|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:38:59|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:38:59|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:38:59|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:38:59|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:38:59|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:38:59|NQEX|Ask|354.970|491.480|38.46%|
IGV|13:38:59|EDGX|Bid|51.370|30.050|41.50%|
VELT|13:39:00|BOST|Ask|10.090|20.070|98.91%|
VELT|13:39:00|PHIL|Ask|10.090|20.070|98.91%|
VELT|13:39:00|PHIL|Ask|10.090|20.070|98.91%|
VELT|13:39:00|BOST|Ask|10.090|20.070|98.91%|
VELT|13:39:00|PHIL|Ask|10.090|20.070|98.91%|
VELT|13:39:00|PHIL|Ask|10.090|20.070|98.91%|
LAS|13:39:00|PACF|Ask|7.090|14.700|107.33%|
LAS|13:39:00|PACF|Ask|7.090|14.700|107.33%|
JCS|13:39:00|EDGX|Ask|14.750|21.860|48.20%|
EZU|13:39:00|CINC|Ask|29.350|42.000|43.10%|
DBO|13:39:00|EDGX|Ask|24.530|34.000|38.61%|
MEAS|13:39:01|CINC|Ask|27.320|38.000|39.09%|
OCR.PR.A|13:39:01|BATS|Bid|39.210|19.880|49.30%|
DBO|13:39:01|EDGX|Ask|24.540|34.000|38.55%|
VELT|13:39:01|BOST|Ask|10.070|20.070|99.30%|
VELT|13:39:01|PHIL|Ask|10.070|20.070|99.30%|
KAR|13:39:01|CINC|Ask|14.300|20.790|45.38%|
OPY|13:39:01|EDGX|Ask|18.540|25.000|34.84%|
CTCT|13:39:01|PHIL|Bid|16.940|6.960|58.91%|
VELT|13:39:02|BOST|Ask|10.070|20.070|99.30%|
VELT|13:39:02|BOST|Ask|10.070|20.070|99.30%|
KAR|13:39:02|CINC|Ask|14.300|20.790|45.38%|
IGV|13:39:02|EDGX|Bid|51.360|30.050|41.49%|
VELT|13:39:02|BOST|Ask|10.070|20.060|99.21%|
MAPP|13:39:02|CINC|Ask|11.360|15.950|40.40%|
DBO|13:39:02|EDGX|Ask|24.540|34.000|38.55%|
DBO|13:39:02|EDGX|Ask|24.540|34.000|38.55%|
EZU|13:39:02|CINC|Ask|29.350|42.000|43.10%|
EZU|13:39:02|CINC|Ask|29.350|42.000|43.10%|
FRM|13:39:02|CINC|Ask|5.420|8.100|49.45%|
SPEX|13:39:02|PACF|Ask|1.640|2.270|38.41%|
CGW|13:39:02|EDGX|Bid|18.770|11.550|38.47%|
VNO.PR.A|13:39:02|BATS|Bid|111.510|69.600|37.58%|
DLBS|13:39:02|EDGX|Bid|37.760|0.040|99.89%|
CGW|13:39:02|EDGX|Bid|18.770|11.550|38.47%|
DBO|13:39:02|EDGX|Ask|24.550|34.000|38.49%|
IYR|13:39:02|CINC|Ask|53.180|103.000|93.68%|
PBI.PR|13:39:02|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:39:02|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:39:02|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:39:02|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|13:39:02|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:39:02|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:39:02|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|13:39:02|NQEX|Ask|355.130|469.920|32.32%|
IRETP|13:39:02|BATS|Bid|25.170|17.110|32.02%|
VGK|13:39:02|CINC|Ask|43.190|66.000|52.81%|
VGK|13:39:02|CINC|Ask|43.190|66.000|52.81%|
VGK|13:39:03|CINC|Ask|43.190|66.000|52.81%|
MDTH|13:39:03|CINC|Ask|12.780|17.480|36.78%|
DBO|13:39:03|EDGX|Ask|24.570|34.000|38.38%|
DLLR|13:39:03|BOST|Bid|17.630|7.680|56.44%|
VGK|13:39:03|CINC|Ask|43.200|66.000|52.78%|
VGK|13:39:03|CINC|Ask|43.200|66.000|52.78%|
IRETP|13:39:03|BATS|Bid|25.170|17.110|32.02%|
EZU|13:39:03|CINC|Ask|29.380|42.000|42.95%|
VGK|13:39:03|CINC|Ask|43.200|66.000|52.78%|
VGK|13:39:03|CINC|Ask|43.200|66.000|52.78%|
CAR|13:39:03|CINC|Bid|12.370|6.650|46.24%|
CGV|13:39:04|CINC|Ask|22.670|35.000|54.39%|
MASI|13:39:04|EDGX|Ask|23.550|33.750|43.31%|
VNO.PR.A|13:39:04|NQEX|Ask|123.120|169.000|37.26%|
VNO.PR.A|13:39:04|NQEX|Ask|123.120|169.000|37.26%|
VNO.PR.A|13:39:04|NQEX|Ask|123.120|169.000|37.26%|
VNO.PR.A|13:39:04|NQEX|Ask|123.120|169.000|37.26%|
VNO.PR.A|13:39:04|NQEX|Ask|117.620|160.050|36.07%|
VNO.PR.A|13:39:04|NQEX|Ask|117.620|160.050|36.07%|
VNO.PR.A|13:39:04|NQEX|Ask|117.620|160.050|36.07%|
VNO.PR.A|13:39:04|NQEX|Ask|117.620|160.050|36.07%|
RPTP|13:39:04|CINC|Bid|4.370|2.000|54.23%|
UHAL|13:39:04|EDGX|Ask|72.520|96.000|32.38%|
GLRE|13:39:05|CINC|Ask|21.320|37.000|73.55%|
TNDM|13:39:05|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:39:05|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:39:05|EDGX|Ask|10.800|15.350|42.13%|
LNC.PR|13:39:05|NQEX|Ask|566.880|789.400|39.25%|
LNC.PR|13:39:05|NQEX|Ask|566.880|789.400|39.25%|
LNC.PR|13:39:05|NQEX|Ask|566.880|789.400|39.25%|
LNC.PR|13:39:05|NQEX|Ask|566.880|789.400|39.25%|
ESTE|13:39:05|PACF|Ask|11.440|17.200|50.35%|
VNO.PR.A|13:39:05|BATS|Bid|109.960|69.600|36.70%|
OYOG|13:39:05|CINC|Ask|67.780|97.500|43.85%|
OSN|13:39:05|EDGX|Ask|2.840|3.850|35.56%|
UHAL|13:39:05|EDGX|Ask|72.520|96.000|32.38%|
JCI.PR.Z|13:39:05|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:39:05|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:39:05|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:39:05|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:39:05|NQEX|Ask|163.050|224.700|37.81%|
FFHL|13:39:06|CINC|Ask|2.850|4.500|57.89%|
LFL|13:39:06|CINC|Ask|23.160|32.300|39.46%|
FFHL|13:39:06|CINC|Ask|2.860|4.500|57.34%|
IYR|13:39:07|CINC|Ask|53.180|103.000|93.68%|
TNGO|13:39:07|CINC|Ask|8.690|11.480|32.11%|
LFL|13:39:07|CINC|Ask|23.160|32.300|39.46%|
LFL|13:39:07|CINC|Ask|23.160|32.300|39.46%|
EZU|13:39:07|CINC|Ask|29.370|42.000|43.00%|
IXG|13:39:07|CINC|Ask|36.930|49.000|32.68%|
NOM|13:39:07|BATS|Bid|14.150|5.260|62.83%|
DLBS|13:39:07|EDGX|Bid|37.740|0.040|99.89%|
RNJ|13:39:08|BATS|Bid|12.120|7.770|35.89%|
EGX|13:39:08|BATS|Bid|2.810|0.260|90.75%|
EZU|13:39:08|CINC|Ask|29.370|42.000|43.00%|
DCA|13:39:08|CINC|Ask|3.300|9.930|200.91%|
EZU|13:39:08|CINC|Ask|29.370|42.000|43.00%|
VNET|13:39:08|BATY|Bid|11.170|1.180|89.44%|
VGK|13:39:08|CINC|Ask|43.200|66.000|52.78%|
VGK|13:39:08|CINC|Ask|43.200|66.000|52.78%|
VGK|13:39:08|CINC|Ask|43.200|66.000|52.78%|
VGK|13:39:08|CINC|Ask|43.200|66.000|52.78%|
TELK|13:39:08|PACF|Ask|0.300|0.398|32.67%|
PBI.PR|13:39:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:39:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:39:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:39:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:39:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:39:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:39:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:39:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:39:09|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:39:09|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|13:39:09|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|13:39:09|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|13:39:09|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|13:39:09|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:39:09|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:39:09|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|13:39:09|NQEX|Ask|355.300|470.140|32.32%|
HMNY|13:39:09|PACF|Ask|1.720|2.400|39.53%|
OVRL|13:39:09|PACF|Ask|2.270|3.830|68.72%|
FFKY|13:39:09|EDGX|Ask|1.940|3.400|75.26%|
WLBPZ|13:39:10|NQEX|Ask|23.650|35.430|49.81%|
MFLA|13:39:10|NQEX|Ask|92.240|124.130|34.57%|
ATRN|13:39:10|CINC|Ask|2.660|3.750|40.98%|
ATRN|13:39:10|CINC|Ask|2.660|3.750|40.98%|
OVRL|13:39:10|PACF|Ask|2.270|3.830|68.72%|
IYR|13:39:10|CINC|Ask|53.180|103.000|93.68%|
IYR|13:39:10|CINC|Ask|53.180|103.000|93.68%|
IYR|13:39:10|CINC|Ask|53.180|103.000|93.68%|
NFEC|13:39:11|PACF|Ask|1.760|2.990|69.89%|
EZU|13:39:11|CINC|Ask|29.370|42.000|43.00%|
EZU|13:39:11|CINC|Ask|29.370|42.000|43.00%|
IGV|13:39:11|EDGX|Bid|51.380|30.050|41.51%|
IYR|13:39:11|CINC|Ask|53.170|103.000|93.72%|
QQQ|13:39:11|CINC|Bid|51.630|24.150|53.22%|
QQQ|13:39:11|CINC|Bid|51.630|24.150|53.22%|
QQQ|13:39:11|CINC|Bid|51.630|24.150|53.22%|
DLBS|13:39:11|EDGX|Bid|37.760|0.040|99.89%|
DLBS|13:39:11|EDGX|Bid|37.760|0.040|99.89%|
ATRN|13:39:11|CINC|Ask|2.660|3.750|40.98%|
FRM|13:39:11|CINC|Ask|5.420|8.100|49.45%|
ATRN|13:39:11|CINC|Ask|2.660|3.750|40.98%|
FFKY|13:39:11|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:39:11|PACF|Ask|11.440|17.200|50.35%|
CWB|13:39:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:39:11|CINC|Bid|36.380|18.000|50.52%|
JCI.PR.Z|13:39:11|NQEX|Ask|175.450|237.680|35.47%|
JCI.PR.Z|13:39:11|NQEX|Ask|175.450|237.680|35.47%|
SPEX|13:39:11|PACF|Ask|1.640|2.270|38.41%|
JCI.PR.Z|13:39:11|NQEX|Ask|175.450|237.680|35.47%|
JCI.PR.Z|13:39:11|NQEX|Ask|175.450|237.680|35.47%|
JCI.PR.Z|13:39:11|NQEX|Ask|175.450|237.680|35.47%|
FWDI|13:39:11|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:39:11|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:39:11|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:39:11|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:39:11|NQEX|Ask|21.590|29.260|35.53%|
FWDI|13:39:11|NQEX|Ask|21.590|29.260|35.53%|
LNC.PR|13:39:11|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:39:11|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:39:11|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|13:39:11|NQEX|Ask|566.720|789.600|39.33%|
JCI.PR.Z|13:39:11|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:39:11|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:39:11|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:39:11|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:39:11|NQEX|Ask|162.950|224.570|37.82%|
IYR|13:39:11|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:11|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:11|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:11|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:11|CINC|Ask|53.170|103.000|93.72%|
VR|13:39:11|CINC|Bid|24.130|14.000|41.98%|
IRDMZ|13:39:11|PACF|Bid|1.200|0.740|38.33%|
IYR|13:39:11|CINC|Ask|53.170|103.000|93.72%|
SCL.PR|13:39:11|NQEX|Ask|81.870|108.490|32.51%|
SCL.PR|13:39:11|NQEX|Ask|81.870|108.490|32.51%|
SCL.PR|13:39:11|NQEX|Ask|81.870|108.490|32.51%|
SCL.PR|13:39:11|NQEX|Ask|81.870|108.490|32.51%|
COSI|13:39:11|CINC|Ask|0.708|0.950|34.20%|
RDEN|13:39:12|CINC|Bid|27.050|14.000|48.24%|
IYR|13:39:12|CINC|Ask|53.170|103.000|93.72%|
SEAC|13:39:12|CINC|Ask|7.660|10.490|36.95%|
MAPP|13:39:13|CINC|Ask|11.350|15.950|40.53%|
MAPP|13:39:13|CINC|Ask|11.350|15.950|40.53%|
TNGO|13:39:13|CINC|Ask|8.680|11.480|32.26%|
VGK|13:39:13|CINC|Ask|43.190|66.000|52.81%|
VGK|13:39:13|CINC|Ask|43.190|66.000|52.81%|
GTY|13:39:13|CINC|Ask|16.810|23.740|41.23%|
SEAC|13:39:13|CINC|Ask|7.660|10.490|36.95%|
VGK|13:39:13|CINC|Ask|43.190|66.000|52.81%|
VGK|13:39:13|CINC|Ask|43.190|66.000|52.81%|
HF|13:39:13|CINC|Bid|11.590|4.400|62.04%|
IRDMZ|13:39:14|PACF|Bid|1.200|0.740|38.33%|
VNO.PR.A|13:39:14|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|13:39:14|BATS|Bid|111.510|69.600|37.58%|
TNDM|13:39:14|CINC|Ask|10.780|16.520|53.25%|
LNC.PR|13:39:14|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:39:14|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:39:14|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:39:14|NQEX|Ask|566.560|789.190|39.30%|
MASI|13:39:14|EDGX|Ask|23.550|33.750|43.31%|
EZU|13:39:14|CINC|Ask|29.360|42.000|43.05%|
IYR|13:39:14|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:14|CINC|Ask|53.170|103.000|93.72%|
GTIV|13:39:14|CINC|Ask|6.300|10.720|70.16%|
SPEX|13:39:14|PACF|Ask|1.640|2.270|38.41%|
IYR|13:39:14|CINC|Ask|53.170|103.000|93.72%|
TPGI|13:39:14|CINC|Ask|2.470|3.800|53.85%|
IYR|13:39:14|CINC|Ask|53.170|103.000|93.72%|
IRDMZ|13:39:14|PACF|Bid|1.200|0.740|38.33%|
TMS|13:39:15|CINC|Ask|8.280|12.000|44.93%|
IYR|13:39:15|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:15|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:15|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:15|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:15|CINC|Ask|53.170|103.000|93.72%|
SCL.PR|13:39:15|NQEX|Ask|81.510|108.800|33.48%|
SCL.PR|13:39:15|NQEX|Ask|81.510|108.800|33.48%|
SCL.PR|13:39:15|NQEX|Ask|81.510|108.800|33.48%|
SCL.PR|13:39:15|NQEX|Ask|81.510|108.800|33.48%|
VNO.PR.A|13:39:15|BATS|Bid|111.510|69.600|37.58%|
VNO.PR.A|13:39:15|BATS|Bid|111.510|69.600|37.58%|
TPGI|13:39:15|CINC|Ask|2.470|3.800|53.85%|
IYR|13:39:15|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:15|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:15|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:15|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:15|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:15|CINC|Ask|53.170|103.000|93.72%|
KV.B|13:39:16|EDGX|Ask|1.600|3.500|118.75%|
KV.B|13:39:16|PACF|Bid|1.450|0.740|48.97%|
COW|13:39:16|EDGE|Bid|29.570|19.630|33.62%|
IRDMZ|13:39:16|PACF|Bid|1.200|0.740|38.33%|
IYR|13:39:16|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:16|CINC|Ask|53.170|103.000|93.72%|
EZU|13:39:16|CINC|Ask|29.360|42.000|43.05%|
EZU|13:39:16|CINC|Ask|29.360|42.000|43.05%|
IYR|13:39:16|CINC|Ask|53.170|103.000|93.72%|
EZU|13:39:16|CINC|Ask|29.360|42.000|43.05%|
IYR|13:39:16|CINC|Ask|53.170|103.000|93.72%|
IRDMZ|13:39:16|PACF|Bid|1.200|0.740|38.33%|
DBO|13:39:16|EDGX|Ask|24.550|34.000|38.49%|
COW|13:39:16|EDGE|Ask|29.620|39.640|33.83%|
IYR|13:39:16|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:16|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:16|CINC|Ask|53.180|103.000|93.68%|
IYR|13:39:16|CINC|Ask|53.180|103.000|93.68%|
IYR|13:39:17|CINC|Ask|53.180|103.000|93.68%|
EZU|13:39:17|CINC|Ask|29.360|42.000|43.05%|
WLBPZ|13:39:17|NQEX|Ask|23.630|35.430|49.94%|
GDP|13:39:17|CINC|Ask|15.520|22.000|41.75%|
FWDD|13:39:17|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:39:17|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:39:17|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:39:17|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:39:17|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:39:17|NQEX|Bid|21.680|14.700|32.20%|
EZU|13:39:17|CINC|Ask|29.360|42.000|43.05%|
EZU|13:39:17|CINC|Ask|29.360|42.000|43.05%|
IYR|13:39:17|CINC|Ask|53.180|103.000|93.68%|
HBM|13:39:17|EDGX|Bid|11.690|6.500|44.40%|
IRETP|13:39:17|BATS|Bid|25.170|17.110|32.02%|
IYR|13:39:17|CINC|Ask|53.180|103.000|93.68%|
FWDD|13:39:17|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:39:17|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:39:17|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:39:17|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:39:17|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:39:17|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:39:17|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:39:17|NQEX|Ask|21.760|29.540|35.75%|
LNC.PR|13:39:17|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:39:17|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:39:17|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:39:17|NQEX|Ask|566.720|789.400|39.29%|
GDP|13:39:17|CINC|Ask|15.520|22.000|41.75%|
VR|13:39:17|CINC|Bid|24.130|14.000|41.98%|
EZU|13:39:17|CINC|Ask|29.360|42.000|43.05%|
KCAP|13:39:17|CINC|Ask|5.610|8.100|44.39%|
EZU|13:39:17|CINC|Ask|29.360|42.000|43.05%|
IYR|13:39:17|CINC|Ask|53.180|103.000|93.68%|
EZU|13:39:17|CINC|Ask|29.360|42.000|43.05%|
EZU|13:39:17|CINC|Ask|29.360|42.000|43.05%|
IYR|13:39:17|CINC|Ask|53.180|103.000|93.68%|
IYR|13:39:17|CINC|Ask|53.190|103.000|93.65%|
DBO|13:39:17|EDGX|Ask|24.560|34.000|38.44%|
IYR|13:39:17|CINC|Ask|53.190|103.000|93.65%|
AIN|13:39:17|CINC|Ask|19.540|28.250|44.58%|
IYR|13:39:17|CINC|Ask|53.190|103.000|93.65%|
CISG|13:39:17|PHIL|Ask|12.690|22.710|78.96%|
EZU|13:39:17|CINC|Ask|29.360|42.000|43.05%|
EZU|13:39:17|CINC|Ask|29.370|42.000|43.00%|
EZU|13:39:17|CINC|Ask|29.370|42.000|43.00%|
PBI.PR|13:39:17|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|13:39:17|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|13:39:17|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|13:39:17|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|13:39:18|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:39:18|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:39:18|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:39:18|NQEX|Ask|355.460|492.100|38.44%|
CNET|13:39:18|CINC|Bid|1.680|1.000|40.48%|
IYR|13:39:18|CINC|Ask|53.190|103.000|93.65%|
IYR|13:39:18|CINC|Ask|53.190|103.000|93.65%|
IYR|13:39:18|CINC|Ask|53.190|103.000|93.65%|
IYR|13:39:18|CINC|Ask|53.200|103.000|93.61%|
AIN|13:39:18|CINC|Ask|19.540|28.250|44.58%|
EZU|13:39:18|CINC|Ask|29.380|42.000|42.95%|
EZU|13:39:18|CINC|Ask|29.380|42.000|42.95%|
IYR|13:39:18|CINC|Ask|53.200|103.000|93.61%|
FRM|13:39:18|CINC|Ask|5.420|8.100|49.45%|
FOC|13:39:18|BATS|Bid|26.180|6.060|76.85%|
FOC|13:39:18|BATS|Bid|26.180|6.060|76.85%|
FOC|13:39:18|BATS|Ask|26.490|46.490|75.50%|
CGW|13:39:18|EDGX|Bid|18.770|11.550|38.47%|
RPTP|13:39:18|CINC|Bid|4.370|2.000|54.23%|
IYR|13:39:18|CINC|Ask|53.200|103.000|93.61%|
IYR|13:39:18|CINC|Ask|53.200|103.000|93.61%|
IRDMZ|13:39:18|PACF|Bid|1.200|0.740|38.33%|
IYR|13:39:18|CINC|Ask|53.200|103.000|93.61%|
IYR|13:39:18|CINC|Ask|53.200|103.000|93.61%|
IYR|13:39:18|CINC|Ask|53.200|103.000|93.61%|
IYR|13:39:18|CINC|Ask|53.200|103.000|93.61%|
TELK|13:39:18|PACF|Ask|0.300|0.398|32.67%|
IYR|13:39:18|CINC|Ask|53.200|103.000|93.61%|
MAPP|13:39:18|CINC|Ask|11.380|15.950|40.16%|
MAPP|13:39:18|CINC|Ask|11.380|15.950|40.16%|
EZU|13:39:18|CINC|Ask|29.380|42.000|42.95%|
EZU|13:39:18|CINC|Ask|29.380|42.000|42.95%|
RDEN|13:39:18|CINC|Bid|27.020|14.000|48.19%|
GAGA|13:39:18|PACF|Ask|5.330|8.080|51.59%|
EZU|13:39:19|CINC|Ask|29.380|42.000|42.95%|
EZU|13:39:19|CINC|Ask|29.380|42.000|42.95%|
EZU|13:39:19|CINC|Ask|29.380|42.000|42.95%|
EZU|13:39:19|CINC|Ask|29.380|42.000|42.95%|
HEK.WS|13:39:19|EDGX|Ask|0.280|0.447|59.61%|
EZU|13:39:19|CINC|Ask|29.380|42.000|42.95%|
EZU|13:39:19|CINC|Ask|29.380|42.000|42.95%|
MAPP|13:39:19|CINC|Ask|11.380|15.950|40.16%|
HMNY|13:39:19|PACF|Ask|1.720|2.400|39.53%|
TXCC|13:39:19|CINC|Ask|2.180|3.500|60.55%|
TNDM|13:39:20|EDGX|Ask|10.780|15.350|42.39%|
OSN|13:39:20|EDGX|Ask|2.810|3.850|37.01%|
SCL.PR|13:39:20|NQEX|Ask|82.020|108.480|32.26%|
SCL.PR|13:39:20|NQEX|Ask|82.020|108.480|32.26%|
SCL.PR|13:39:20|NQEX|Ask|82.020|108.480|32.26%|
SCL.PR|13:39:20|NQEX|Ask|81.870|108.480|32.50%|
IGM|13:39:20|EDGX|Bid|55.350|24.230|56.22%|
LNC.PR|13:39:20|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:39:20|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:39:20|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:39:20|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:39:20|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:39:20|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:39:20|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:39:20|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:39:20|NQEX|Ask|566.880|789.600|39.29%|
DBO|13:39:20|EDGX|Ask|24.560|34.000|38.44%|
SEAC|13:39:20|CINC|Ask|7.650|10.490|37.12%|
IYR|13:39:20|CINC|Ask|53.180|103.000|93.68%|
IGM|13:39:20|EDGX|Bid|55.340|24.230|56.22%|
IYR|13:39:20|CINC|Ask|53.180|103.000|93.68%|
JCI.PR.Z|13:39:20|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:39:20|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:39:20|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:39:20|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:39:20|NQEX|Ask|163.000|224.640|37.82%|
VNET|13:39:20|BATY|Bid|11.170|1.180|89.44%|
IYR|13:39:20|CINC|Ask|53.180|103.000|93.68%|
IYR|13:39:20|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:20|CINC|Ask|53.170|103.000|93.72%|
FFKY|13:39:20|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:39:20|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:39:20|PACF|Ask|1.640|2.270|38.41%|
IGM|13:39:20|EDGX|Bid|55.330|24.230|56.21%|
USCR|13:39:20|PACF|Ask|5.390|7.650|41.93%|
PBI.PR|13:39:21|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:39:21|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:39:21|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:39:21|NQEX|Ask|355.300|491.900|38.45%|
QQQ|13:39:21|CINC|Bid|51.610|24.150|53.21%|
QQQ|13:39:21|CINC|Bid|51.610|24.150|53.21%|
DLLR|13:39:21|BOST|Bid|17.660|7.680|56.51%|
HBM|13:39:21|CINC|Ask|11.720|16.500|40.78%|
SHP|13:39:21|EDGX|Ask|9.410|14.940|58.77%|
FWDD|13:39:21|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:39:21|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:39:21|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:39:21|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:39:21|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:39:21|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:39:21|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:39:21|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:39:21|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:39:21|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:39:21|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:39:21|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:39:21|NQEX|Bid|21.670|14.700|32.16%|
DCA|13:39:21|CINC|Ask|3.300|9.930|200.91%|
IYR|13:39:21|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:21|CINC|Ask|53.170|103.000|93.72%|
SCL.PR|13:39:21|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|13:39:21|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|13:39:21|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|13:39:21|NQEX|Ask|82.000|108.800|32.68%|
SEAC|13:39:21|CINC|Ask|7.640|10.490|37.30%|
SXC|13:39:21|CINC|Ask|12.150|18.000|48.15%|
EZU|13:39:21|CINC|Ask|29.360|42.000|43.05%|
FWDD|13:39:21|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:39:21|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:39:21|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:39:21|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:39:21|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:39:21|NQEX|Ask|21.750|29.540|35.82%|
IYR|13:39:21|CINC|Ask|53.170|103.000|93.72%|
IYR|13:39:21|CINC|Ask|53.170|103.000|93.72%|
ACRX|13:39:21|CINC|Ask|3.570|4.910|37.54%|
RSX|13:39:21|CINC|Ask|30.120|44.000|46.08%|
RSX|13:39:21|CINC|Ask|30.120|44.000|46.08%|
RSX|13:39:21|CINC|Ask|30.120|44.000|46.08%|
RSX|13:39:21|CINC|Ask|30.120|44.000|46.08%|
SXC|13:39:21|CINC|Ask|12.150|18.000|48.15%|
VGK|13:39:22|CINC|Ask|43.190|66.000|52.81%|
VGK|13:39:22|CINC|Ask|43.190|66.000|52.81%|
HEK.WS|13:39:22|EDGX|Ask|0.270|0.600|122.22%|
VGK|13:39:22|CINC|Ask|43.190|66.000|52.81%|
VGK|13:39:22|CINC|Ask|43.190|66.000|52.81%|
VGK|13:39:22|CINC|Ask|43.190|66.000|52.81%|
VGK|13:39:22|CINC|Ask|43.190|66.000|52.81%|
SMS|13:39:22|CINC|Ask|14.830|20.000|34.86%|
SKY|13:39:22|PACF|Ask|9.290|12.750|37.24%|
SKY|13:39:22|PACF|Ask|9.290|12.750|37.24%|
MBLX|13:39:22|CINC|Ask|5.350|7.450|39.25%|
SCL.PR|13:39:22|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:39:22|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:39:22|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:39:22|NQEX|Ask|81.810|108.800|32.99%|
NOM|13:39:22|BATS|Bid|14.150|5.260|62.83%|
RNJ|13:39:22|BATS|Bid|12.120|7.770|35.89%|
NWK|13:39:23|PACF|Ask|2.260|4.770|111.06%|
FRM|13:39:23|CINC|Ask|5.420|8.100|49.45%|
LNC.PR|13:39:23|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:39:23|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:39:23|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:39:23|NQEX|Ask|566.400|788.990|39.30%|
EZU|13:39:23|CINC|Ask|29.360|42.000|43.05%|
GDP|13:39:23|CINC|Ask|15.500|22.000|41.94%|
SCL.PR|13:39:23|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|13:39:23|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|13:39:23|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|13:39:23|NQEX|Ask|82.150|108.800|32.44%|
USCR|13:39:23|PACF|Ask|5.390|7.650|41.93%|
PTRY|13:39:23|CINC|Ask|11.130|15.000|34.77%|
VGK|13:39:24|CINC|Ask|43.190|66.000|52.81%|
PBI.PR|13:39:24|NQEX|Ask|354.970|470.140|32.44%|
PBI.PR|13:39:24|NQEX|Ask|354.970|470.140|32.44%|
PBI.PR|13:39:24|NQEX|Ask|354.970|470.140|32.44%|
PBI.PR|13:39:24|NQEX|Ask|354.970|470.140|32.44%|
VGK|13:39:24|CINC|Ask|43.190|66.000|52.81%|
VGK|13:39:24|CINC|Ask|43.200|66.000|52.78%|
IGV|13:39:24|EDGX|Bid|51.370|30.050|41.50%|
IRDMZ|13:39:24|PACF|Bid|1.200|0.740|38.33%|
VGK|13:39:24|CINC|Ask|43.200|66.000|52.78%|
VGK|13:39:24|CINC|Ask|43.200|66.000|52.78%|
VGK|13:39:24|CINC|Ask|43.200|66.000|52.78%|
SPEX|13:39:24|PACF|Ask|1.640|2.270|38.41%|
VGK|13:39:24|CINC|Ask|43.200|66.000|52.78%|
CRRC|13:39:24|CINC|Ask|8.250|10.970|32.97%|
VGK|13:39:24|CINC|Ask|43.200|66.000|52.78%|
DBO|13:39:24|EDGX|Ask|24.560|34.000|38.44%|
VGK|13:39:24|CINC|Ask|43.200|66.000|52.78%|
IGV|13:39:24|EDGX|Bid|51.370|30.050|41.50%|
IGM|13:39:24|EDGX|Bid|55.330|24.230|56.21%|
SKY|13:39:24|PACF|Ask|9.260|12.750|37.69%|
SCL.PR|13:39:24|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|13:39:24|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|13:39:24|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|13:39:24|NQEX|Ask|82.110|108.800|32.51%|
KAR|13:39:24|CINC|Ask|14.270|20.790|45.69%|
GAGA|13:39:24|PACF|Ask|5.330|8.080|51.59%|
TNDM|13:39:25|EDGX|Bid|10.760|4.500|58.18%|
TNDM|13:39:25|EDGX|Ask|10.790|15.350|42.26%|
TPGI|13:39:25|CINC|Ask|2.430|3.800|56.38%|
MFLA|13:39:25|NQEX|Ask|92.240|124.130|34.57%|
VGK|13:39:25|CINC|Ask|43.190|66.000|52.81%|
VGK|13:39:25|CINC|Ask|43.190|66.000|52.81%|
VGK|13:39:25|CINC|Ask|43.190|66.000|52.81%|
VGK|13:39:25|CINC|Ask|43.190|66.000|52.81%|
SCL.PR|13:39:25|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|13:39:25|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|13:39:25|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|13:39:25|NQEX|Ask|82.080|108.800|32.55%|
MFLA|13:39:26|NQEX|Ask|89.710|124.130|38.37%|
IGV|13:39:26|EDGX|Bid|51.370|30.050|41.50%|
LNC.PR|13:39:26|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:39:26|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:39:26|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:39:26|NQEX|Ask|566.560|789.190|39.30%|
DLBS|13:39:26|EDGX|Bid|37.740|0.040|99.89%|
SCL.PR|13:39:26|NQEX|Ask|82.020|108.730|32.57%|
SCL.PR|13:39:26|NQEX|Ask|82.020|108.730|32.57%|
SCL.PR|13:39:26|NQEX|Ask|82.020|108.730|32.57%|
SCL.PR|13:39:26|NQEX|Ask|82.020|108.730|32.57%|
SCL.PR|13:39:26|NQEX|Ask|82.020|108.730|32.57%|
SCL.PR|13:39:26|NQEX|Ask|82.020|108.730|32.57%|
SCL.PR|13:39:26|NQEX|Ask|82.020|108.730|32.57%|
SCL.PR|13:39:26|NQEX|Ask|82.020|108.730|32.57%|
SCL.PR|13:39:26|NQEX|Ask|82.020|108.730|32.57%|
IRDMZ|13:39:27|PACF|Bid|1.200|0.740|38.33%|
DRJ|13:39:27|PACF|Ask|2.090|3.000|43.54%|
GCOM|13:39:27|EDGX|Ask|11.720|16.500|40.78%|
SCL.PR|13:39:28|NQEX|Ask|81.990|108.730|32.61%|
SCL.PR|13:39:28|NQEX|Ask|81.990|108.730|32.61%|
SCL.PR|13:39:28|NQEX|Ask|81.990|108.730|32.61%|
SCL.PR|13:39:28|NQEX|Ask|81.990|108.730|32.61%|
RNO|13:39:28|CINC|Ask|20.250|28.500|40.74%|
IYR|13:39:28|CINC|Ask|53.180|103.000|93.68%|
IYR|13:39:28|CINC|Ask|53.180|103.000|93.68%|
IYR|13:39:28|CINC|Ask|53.180|103.000|93.68%|
DLLR|13:39:28|BOST|Bid|17.520|7.610|56.56%|
IYR|13:39:28|CINC|Ask|53.190|103.000|93.65%|
IYR|13:39:28|CINC|Ask|53.190|103.000|93.65%|
EZU|13:39:28|CINC|Ask|29.360|42.000|43.05%|
IYR|13:39:28|CINC|Ask|53.190|103.000|93.65%|
EZU|13:39:28|CINC|Ask|29.360|42.000|43.05%|
LFL|13:39:28|CINC|Ask|23.140|32.300|39.59%|
IYR|13:39:28|CINC|Ask|53.190|103.000|93.65%|
IYR|13:39:28|CINC|Ask|53.190|103.000|93.65%|
FWDD|13:39:28|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:39:28|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:39:28|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:39:28|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:39:28|NQEX|Ask|21.760|29.540|35.75%|
FWDD|13:39:28|NQEX|Ask|21.760|29.540|35.75%|
RNO|13:39:28|CINC|Ask|20.250|28.500|40.74%|
FWDD|13:39:28|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:39:28|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:39:28|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:39:28|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:39:28|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:39:28|NQEX|Bid|21.680|14.700|32.20%|
SMRT|13:39:28|EDGX|Ask|7.420|9.900|33.42%|
IRETP|13:39:28|BATS|Bid|25.170|17.110|32.02%|
PBI.PR|13:39:28|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|13:39:28|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|13:39:28|NQEX|Ask|355.130|514.720|44.94%|
PBI.PR|13:39:28|NQEX|Ask|355.130|514.720|44.94%|
CECE|13:39:28|EDGX|Ask|5.610|7.750|38.15%|
EZU|13:39:29|CINC|Ask|29.360|42.000|43.05%|
DBO|13:39:29|EDGX|Ask|24.570|34.000|38.38%|
IYR|13:39:29|CINC|Ask|53.190|103.000|93.65%|
LFL|13:39:29|CINC|Ask|23.140|32.300|39.59%|
IYR|13:39:29|CINC|Ask|53.200|103.000|93.61%|
CAR|13:39:29|CINC|Bid|12.380|6.650|46.28%|
SCL.PR|13:39:29|NQEX|Ask|82.040|108.730|32.53%|
SCL.PR|13:39:29|NQEX|Ask|82.040|108.730|32.53%|
SCL.PR|13:39:29|NQEX|Ask|82.040|108.730|32.53%|
SCL.PR|13:39:29|NQEX|Ask|82.040|108.730|32.53%|
IRDMZ|13:39:29|PACF|Bid|1.200|0.740|38.33%|
CISG|13:39:29|PHIL|Ask|12.690|22.710|78.96%|
PTRY|13:39:29|CINC|Ask|11.160|15.000|34.41%|
IYR|13:39:29|CINC|Ask|53.190|103.000|93.65%|
EZU|13:39:29|CINC|Ask|29.360|42.000|43.05%|
EZU|13:39:29|CINC|Ask|29.360|42.000|43.05%|
FRM|13:39:29|CINC|Ask|5.420|8.100|49.45%|
IYR|13:39:29|CINC|Ask|53.190|103.000|93.65%|
IYR|13:39:29|CINC|Ask|53.190|103.000|93.65%|
EZU|13:39:29|CINC|Ask|29.360|42.000|43.05%|
LNC.PR|13:39:29|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:39:29|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:39:29|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:39:29|NQEX|Ask|566.720|789.400|39.29%|
IYR|13:39:29|CINC|Ask|53.190|103.000|93.65%|
EZU|13:39:29|CINC|Ask|29.360|42.000|43.05%|
EZU|13:39:29|CINC|Ask|29.360|42.000|43.05%|
IGM|13:39:29|EDGX|Bid|55.350|24.230|56.22%|
IYR|13:39:29|CINC|Ask|53.190|103.000|93.65%|
IYR|13:39:29|CINC|Ask|53.190|103.000|93.65%|
IYR|13:39:29|CINC|Ask|53.190|103.000|93.65%|
EZU|13:39:29|CINC|Ask|29.360|42.000|43.05%|
EZU|13:39:29|CINC|Ask|29.360|42.000|43.05%|
IYR|13:39:29|CINC|Ask|53.190|103.000|93.65%|
IYR|13:39:29|CINC|Ask|53.190|103.000|93.65%|
DLLR|13:39:29|BOST|Bid|17.540|7.610|56.61%|
IYR|13:39:29|CINC|Ask|53.190|103.000|93.65%|
PTRY|13:39:29|CINC|Ask|11.160|15.000|34.41%|
ASGN|13:39:29|CINC|Ask|8.430|11.250|33.45%|
KVHI|13:39:30|CINC|Ask|8.340|26.000|211.75%|
TNDM|13:39:30|EDGX|Ask|10.810|15.350|42.00%|
TNDM|13:39:30|CINC|Ask|10.810|16.520|52.82%|
IYR|13:39:30|CINC|Ask|53.190|103.000|93.65%|
IYR|13:39:30|CINC|Ask|53.200|103.000|93.61%|
IYR|13:39:30|CINC|Ask|53.200|103.000|93.61%|
IYR|13:39:30|CINC|Ask|53.200|103.000|93.61%|
EZU|13:39:30|CINC|Ask|29.360|42.000|43.05%|
IGM|13:39:30|EDGX|Bid|55.350|24.230|56.22%|
EZU|13:39:30|CINC|Ask|29.360|42.000|43.05%|
GLRE|13:39:30|CINC|Ask|21.430|37.000|72.66%|
ASGN|13:39:30|CINC|Ask|8.430|11.250|33.45%|
IYR|13:39:30|CINC|Ask|53.200|103.000|93.61%|
IYR|13:39:30|CINC|Ask|53.200|103.000|93.61%|
EZU|13:39:30|CINC|Ask|29.360|42.000|43.05%|
GDP|13:39:31|CINC|Ask|15.540|22.000|41.57%|
IRDMZ|13:39:31|PACF|Bid|1.200|0.740|38.33%|
DLLR|13:39:31|PHIL|Bid|17.560|7.610|56.66%|
ACAT|13:39:31|CINC|Ask|12.960|17.840|37.65%|
GCOM|13:39:31|EDGX|Ask|11.710|16.500|40.91%|
ESTE|13:39:31|PACF|Ask|11.440|17.200|50.35%|
IYR|13:39:31|CINC|Ask|53.190|103.000|93.65%|
IYR|13:39:31|CINC|Ask|53.190|103.000|93.65%|
IYR|13:39:31|CINC|Ask|53.190|103.000|93.65%|
IYR|13:39:31|CINC|Ask|53.190|103.000|93.65%|
IGV|13:39:31|EDGX|Bid|51.390|30.050|41.53%|
OCR.PR.A|13:39:31|BATS|Bid|39.210|19.880|49.30%|
JCI.PR.Z|13:39:31|NQEX|Ask|175.600|237.810|35.43%|
JCI.PR.Z|13:39:31|NQEX|Ask|175.600|237.810|35.43%|
JCI.PR.Z|13:39:31|NQEX|Ask|175.600|237.810|35.43%|
JCI.PR.Z|13:39:31|NQEX|Ask|175.600|237.810|35.43%|
JCI.PR.Z|13:39:31|NQEX|Ask|175.600|237.810|35.43%|
JCI.PR.Z|13:39:31|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:39:31|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:39:31|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:39:31|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:39:31|NQEX|Ask|163.100|224.760|37.81%|
DYNT|13:39:31|PACF|Ask|1.240|1.700|37.10%|
IYR|13:39:31|CINC|Ask|53.190|103.000|93.65%|
CVU|13:39:31|EDGX|Ask|10.320|15.000|45.35%|
CVU|13:39:31|EDGX|Ask|10.320|15.000|45.35%|
MSSR|13:39:32|EDGX|Ask|5.630|8.950|58.97%|
MSSR|13:39:32|EDGX|Ask|5.630|8.950|58.97%|
IYR|13:39:32|CINC|Ask|53.190|103.000|93.65%|
EZU|13:39:32|CINC|Ask|29.360|42.000|43.05%|
IYR|13:39:32|CINC|Ask|53.190|103.000|93.65%|
IGV|13:39:32|EDGX|Bid|51.390|30.050|41.53%|
NBIX|13:39:32|BATY|Ask|5.880|15.870|169.90%|
EZU|13:39:32|CINC|Ask|29.380|42.000|42.95%|
DBO|13:39:32|EDGX|Ask|24.580|34.000|38.32%|
TELK|13:39:32|PACF|Ask|0.295|0.398|34.92%|
RNST|13:39:32|CINC|Ask|13.410|24.000|78.97%|
DLLR|13:39:32|BOST|Bid|17.580|7.610|56.71%|
RNST|13:39:33|CINC|Ask|13.490|24.000|77.91%|
SHBI|13:39:33|BATS|Ask|5.900|11.230|90.34%|
RNST|13:39:33|CINC|Ask|13.490|24.000|77.91%|
SHBI|13:39:33|BATS|Ask|5.900|11.230|90.34%|
SCL.PR|13:39:33|NQEX|Ask|81.670|108.800|33.22%|
SCL.PR|13:39:33|NQEX|Ask|81.670|108.800|33.22%|
SCL.PR|13:39:33|NQEX|Ask|81.670|108.800|33.22%|
SCL.PR|13:39:33|NQEX|Ask|81.670|108.800|33.22%|
RNST|13:39:33|CINC|Ask|13.490|24.000|77.91%|
ACAT|13:39:33|EDGX|Ask|12.950|18.000|39.00%|
EZU|13:39:34|CINC|Ask|29.380|42.000|42.95%|
VGK|13:39:34|CINC|Ask|43.210|66.000|52.74%|
VGK|13:39:34|CINC|Ask|43.210|66.000|52.74%|
IGM|13:39:34|EDGX|Bid|55.350|24.230|56.22%|
VGK|13:39:34|CINC|Ask|43.210|66.000|52.74%|
VGK|13:39:34|CINC|Ask|43.210|66.000|52.74%|
DLLR|13:39:34|BOST|Bid|17.590|7.640|56.57%|
VNET|13:39:34|BATY|Bid|11.170|1.180|89.44%|
BAB|13:39:34|EDGE|Bid|27.080|17.960|33.68%|
BAB|13:39:34|EDGE|Bid|27.080|17.960|33.68%|
BAB|13:39:34|EDGE|Ask|27.180|37.970|39.70%|
IGM|13:39:34|EDGX|Bid|55.340|24.230|56.22%|
ESTE|13:39:34|PACF|Ask|11.440|17.200|50.35%|
SCL.PR|13:39:34|NQEX|Ask|81.800|108.680|32.86%|
SCL.PR|13:39:34|NQEX|Ask|81.800|108.680|32.86%|
SCL.PR|13:39:34|NQEX|Ask|81.800|108.680|32.86%|
SCL.PR|13:39:34|NQEX|Ask|81.800|108.680|32.86%|
USCR|13:39:34|PACF|Ask|5.390|7.650|41.93%|
OCR.PR.A|13:39:34|BATS|Bid|39.210|19.880|49.30%|
FFKY|13:39:34|PACF|Ask|1.940|4.680|141.24%|
RNO|13:39:34|CINC|Ask|20.200|28.500|41.09%|
LORL|13:39:35|CINC|Bid|50.020|11.000|78.01%|
GDP|13:39:35|CINC|Ask|15.540|22.000|41.57%|
UEIC|13:39:35|EDGX|Ask|17.430|30.000|72.12%|
SCL.PR|13:39:35|NQEX|Ask|81.640|108.680|33.12%|
SCL.PR|13:39:35|NQEX|Ask|81.640|108.680|33.12%|
SCL.PR|13:39:35|NQEX|Ask|81.640|108.680|33.12%|
SCL.PR|13:39:35|NQEX|Ask|81.640|108.680|33.12%|
RNO|13:39:35|CINC|Ask|20.200|28.500|41.09%|
EZU|13:39:35|CINC|Ask|29.360|42.000|43.05%|
GDP|13:39:35|CINC|Ask|15.540|22.000|41.57%|
JCI.PR.Z|13:39:36|NQEX|Ask|165.550|227.550|37.45%|
JCI.PR.Z|13:39:36|NQEX|Ask|165.550|227.550|37.45%|
JCI.PR.Z|13:39:36|NQEX|Ask|165.550|227.550|37.45%|
JCI.PR.Z|13:39:36|NQEX|Ask|165.550|227.550|37.45%|
JCI.PR.Z|13:39:36|NQEX|Ask|165.550|227.550|37.45%|
OXF|13:39:36|CINC|Ask|15.820|26.700|68.77%|
VTUS|13:39:36|CINC|Ask|9.740|27.000|177.21%|
UPI|13:39:36|CINC|Ask|5.220|7.030|34.67%|
COSI|13:39:36|CINC|Ask|0.708|0.950|34.20%|
RDEA|13:39:36|CINC|Ask|16.310|24.000|47.15%|
FFHL|13:39:36|CINC|Ask|2.840|4.500|58.45%|
LFL|13:39:36|CINC|Ask|23.100|32.300|39.83%|
ROIA|13:39:36|CINC|Ask|1.270|3.250|155.91%|
ROIA|13:39:36|CINC|Ask|1.270|3.250|155.91%|
ROIA|13:39:36|CINC|Ask|1.270|3.250|155.91%|
ROIA|13:39:36|CINC|Ask|1.270|3.250|155.91%|
BHO|13:39:36|EDGX|Ask|3.390|6.450|90.27%|
ROIA|13:39:36|CINC|Ask|1.270|3.250|155.91%|
ROIA|13:39:36|CINC|Ask|1.270|3.250|155.91%|
ROIA|13:39:36|CINC|Ask|1.270|3.250|155.91%|
RDEA|13:39:36|CINC|Ask|16.500|24.000|45.45%|
USCR|13:39:36|PACF|Ask|5.370|7.650|42.46%|
NII|13:39:37|BATS|Bid|13.920|7.040|49.43%|
NOM|13:39:37|BATS|Bid|14.150|5.260|62.83%|
RNJ|13:39:38|BATS|Bid|12.120|7.770|35.89%|
ACAT|13:39:38|CINC|Ask|12.930|17.840|37.97%|
ACAT|13:39:38|EDGX|Ask|12.930|18.000|39.21%|
ZA|13:39:39|PACF|Bid|2.350|1.500|36.17%|
LIVE|13:39:39|PACF|Bid|1.890|1.180|37.57%|
FFKY|13:39:39|PACF|Ask|1.940|4.680|141.24%|
WLBPZ|13:39:39|NQEX|Ask|23.630|35.430|49.94%|
MSJ|13:39:40|CINC|Bid|22.200|5.980|73.06%|
TNDM|13:39:40|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:39:40|EDGX|Bid|10.770|4.510|58.12%|
MFLA|13:39:40|NQEX|Ask|92.240|124.130|34.57%|
SCL.PR|13:39:40|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|13:39:40|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|13:39:40|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|13:39:40|NQEX|Ask|81.620|108.800|33.30%|
GBR|13:39:41|PACF|Ask|1.940|2.960|52.58%|
MFLA|13:39:41|NQEX|Ask|89.680|124.130|38.41%|
EZU|13:39:41|CINC|Ask|29.360|42.000|43.05%|
FOL|13:39:41|CINC|Ask|19.890|28.000|40.77%|
OSN|13:39:41|EDGX|Ask|2.790|3.850|37.99%|
DRRX|13:39:42|EDGX|Ask|1.610|2.750|70.81%|
DRRX|13:39:42|EDGX|Ask|1.610|2.750|70.81%|
DRRX|13:39:42|EDGX|Ask|1.610|2.750|70.81%|
DRRX|13:39:42|EDGX|Ask|1.610|2.750|70.81%|
MASI|13:39:42|EDGX|Ask|23.550|33.750|43.31%|
ZA|13:39:42|PACF|Bid|2.350|1.500|36.17%|
SCL.PR|13:39:43|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|13:39:43|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|13:39:43|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|13:39:43|NQEX|Ask|81.610|108.620|33.10%|
CXZ|13:39:43|EDGX|Bid|0.592|0.050|91.55%|
GCOM|13:39:43|EDGX|Ask|11.700|16.500|41.03%|
MASI|13:39:43|EDGX|Ask|23.550|33.750|43.31%|
EZU|13:39:43|CINC|Ask|29.360|42.000|43.05%|
IGV|13:39:43|EDGX|Bid|51.390|30.050|41.53%|
MASI|13:39:43|EDGX|Ask|23.550|33.750|43.31%|
MASI|13:39:44|EDGX|Ask|23.550|33.750|43.31%|
SCL.PR|13:39:44|NQEX|Ask|81.950|108.590|32.51%|
SCL.PR|13:39:44|NQEX|Ask|81.950|108.590|32.51%|
SCL.PR|13:39:44|NQEX|Ask|81.950|108.590|32.51%|
SCL.PR|13:39:44|NQEX|Ask|81.950|108.590|32.51%|
VNO.PR.A|13:39:44|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|13:39:44|BATS|Bid|109.740|69.600|36.58%|
MASI|13:39:44|EDGX|Ask|23.550|33.750|43.31%|
MASI|13:39:44|EDGX|Ask|23.560|33.750|43.25%|
EZU|13:39:44|CINC|Ask|29.360|42.000|43.05%|
JCI.PR.Z|13:39:44|NQEX|Ask|163.100|230.970|41.61%|
JCI.PR.Z|13:39:44|NQEX|Ask|163.100|230.970|41.61%|
JCI.PR.Z|13:39:44|NQEX|Ask|163.100|230.970|41.61%|
JCI.PR.Z|13:39:44|NQEX|Ask|163.100|230.970|41.61%|
JCI.PR.Z|13:39:44|NQEX|Ask|163.100|230.970|41.61%|
GCOM|13:39:44|EDGX|Ask|11.700|16.500|41.03%|
ENG|13:39:45|CINC|Ask|3.040|4.280|40.79%|
SHP|13:39:45|EDGX|Ask|9.410|14.940|58.77%|
ASRV|13:39:45|PACF|Ask|1.760|2.400|36.36%|
GCOM|13:39:45|EDGX|Ask|11.700|16.500|41.03%|
RPTP|13:39:46|CINC|Bid|4.370|2.000|54.23%|
RMKR|13:39:47|PACF|Ask|1.030|12.000|1065.05%|
BLDR|13:39:47|CINC|Ask|1.730|2.750|58.96%|
RNO|13:39:47|CINC|Ask|20.180|28.500|41.23%|
MGN|13:39:47|EDGX|Ask|1.770|2.390|35.03%|
SMTX|13:39:47|CINC|Ask|1.630|2.500|53.37%|
DLBS|13:39:47|EDGX|Bid|37.720|0.040|99.89%|
SMTX|13:39:47|CINC|Ask|1.610|2.500|55.28%|
SNBC|13:39:47|CINC|Ask|2.480|3.300|33.06%|
BLDR|13:39:47|PACF|Ask|1.730|2.750|58.96%|
BLDR|13:39:47|PACF|Ask|1.730|2.750|58.96%|
DLBS|13:39:47|EDGX|Bid|37.720|0.040|99.89%|
RNO|13:39:48|CINC|Ask|20.180|28.500|41.23%|
SCL.PR|13:39:48|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|13:39:48|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|13:39:48|NQEX|Ask|81.620|108.800|33.30%|
SCL.PR|13:39:48|NQEX|Ask|81.620|108.800|33.30%|
NJ|13:39:49|EDGX|Bid|22.040|10.000|54.63%|
NJ|13:39:49|EDGX|Bid|22.040|10.000|54.63%|
OPY|13:39:49|EDGX|Ask|18.530|25.000|34.92%|
ASEI|13:39:50|CINC|Ask|56.420|88.000|55.97%|
BOOM|13:39:50|CINC|Ask|19.470|26.160|34.36%|
SCHS|13:39:50|CINC|Ask|9.090|20.000|120.02%|
VNO.PR.A|13:39:50|BATS|Bid|111.480|69.600|37.57%|
VNO.PR.A|13:39:50|BATS|Bid|111.480|69.600|37.57%|
VNO.PR.A|13:39:50|NQEX|Ask|117.620|169.000|43.68%|
VNO.PR.A|13:39:50|NQEX|Ask|117.620|169.000|43.68%|
VNO.PR.A|13:39:50|NQEX|Ask|117.620|169.000|43.68%|
VNO.PR.A|13:39:50|NQEX|Ask|117.620|169.000|43.68%|
VNO.PR.A|13:39:50|NQEX|Ask|117.620|169.000|43.68%|
VNO.PR.A|13:39:50|NQEX|Ask|117.620|169.000|43.68%|
SCL|13:39:50|EDGX|Bid|70.880|41.000|42.16%|
DLBS|13:39:50|EDGX|Bid|37.720|0.040|99.89%|
STRI|13:39:51|CINC|Ask|10.640|14.750|38.63%|
PSW|13:39:51|EDGX|Ask|9.090|13.000|43.01%|
JCS|13:39:51|EDGX|Ask|14.750|21.860|48.20%|
BLDR|13:39:52|PACF|Ask|1.740|2.750|58.05%|
FFKY|13:39:52|PACF|Ask|1.940|4.680|141.24%|
TGC|13:39:53|CHIC|Ask|0.650|0.910|40.00%|
IGM|13:39:53|EDGX|Bid|55.350|24.230|56.22%|
SF|13:39:53|CINC|Ask|25.300|45.000|77.87%|
BLDR|13:39:53|CINC|Ask|1.720|2.750|59.88%|
TEA|13:39:53|PACF|Bid|24.520|12.230|50.12%|
MASI|13:39:53|EDGX|Ask|23.610|33.750|42.95%|
ESTE|13:39:53|PACF|Ask|11.440|17.200|50.35%|
GCOM|13:39:54|EDGX|Ask|11.740|16.500|40.55%|
CTC|13:39:54|PACF|Bid|1.650|0.890|46.06%|
HBM|13:39:54|CINC|Ask|11.710|16.500|40.91%|
BCAR|13:39:54|PACF|Ask|0.960|1.870|94.79%|
BFSB|13:39:54|PACF|Ask|0.850|1.150|35.29%|
NBIX|13:39:54|BATY|Ask|5.880|15.870|169.90%|
CYBI|13:39:54|PACF|Ask|0.750|1.000|33.33%|
ARL|13:39:54|PACF|Ask|2.010|6.390|217.91%|
ANCI|13:39:54|PACF|Ask|0.980|1.380|40.82%|
AACOW|13:39:54|PACF|Bid|0.330|0.010|96.97%|
ACMR|13:39:54|PACF|Bid|1.490|1.000|32.89%|
BCAR|13:39:54|PACF|Ask|0.960|1.870|94.79%|
COW|13:39:54|EDGE|Bid|29.570|19.630|33.62%|
ARL|13:39:54|PACF|Ask|2.010|6.390|217.91%|
CYBI|13:39:54|PACF|Ask|0.750|1.000|33.33%|
BFSB|13:39:54|PACF|Ask|0.850|1.150|35.29%|
ANCI|13:39:54|PACF|Ask|0.980|1.380|40.82%|
OSN|13:39:55|EDGX|Ask|2.790|3.850|37.99%|
IGM|13:39:55|EDGX|Bid|55.350|24.230|56.22%|
SOCB|13:39:57|PACF|Ask|2.000|3.500|75.00%|
BAB|13:39:57|EDGE|Ask|27.180|37.970|39.70%|
BAB|13:39:57|EDGE|Bid|27.080|17.970|33.64%|
BAB|13:39:57|EDGE|Ask|27.180|37.970|39.70%|
DLBS|13:39:58|EDGX|Bid|37.720|0.040|99.89%|
REXI|13:39:58|PACF|Ask|5.040|6.840|35.71%|
SDBT|13:39:58|PACF|Ask|2.400|3.250|35.42%|
SOCB|13:39:58|PACF|Ask|2.000|3.500|75.00%|
SDBT|13:39:58|PACF|Ask|2.400|3.250|35.42%|
BLDR|13:39:58|CINC|Ask|1.700|2.750|61.76%|
IGV|13:39:59|EDGX|Bid|51.400|30.050|41.54%|
USCR|13:39:59|PACF|Bid|4.700|2.940|37.45%|
USCR|13:39:59|PACF|Bid|4.700|2.940|37.45%|
JCI.PR.Z|13:39:59|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|13:39:59|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|13:39:59|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|13:39:59|NQEX|Ask|163.050|227.550|39.56%|
JCI.PR.Z|13:39:59|NQEX|Ask|163.050|227.550|39.56%|
WLBPZ|13:40:00|NQEX|Ask|23.620|35.430|50.00%|
CISG|13:40:00|PHIL|Ask|12.690|22.710|78.96%|
FFKY|13:40:00|PACF|Ask|1.940|4.680|141.24%|
EZU|13:40:00|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:00|CINC|Ask|29.360|42.000|43.05%|
GCOM|13:40:00|EDGX|Ask|11.740|16.500|40.55%|
SPWRB|13:40:01|CINC|Ask|11.790|17.000|44.19%|
MGN|13:40:01|EDGX|Ask|1.770|2.390|35.03%|
VRTB|13:40:01|PACF|Ask|1.140|1.990|74.56%|
VSCI|13:40:01|PACF|Bid|2.160|1.370|36.57%|
WLBC|13:40:01|PACF|Ask|3.190|6.750|111.60%|
WHRT|13:40:01|PACF|Bid|0.400|0.160|60.00%|
VRTB|13:40:01|PACF|Ask|1.140|1.990|74.56%|
WLBC|13:40:01|PACF|Ask|3.190|6.750|111.60%|
WYY|13:40:01|BATS|Ask|0.642|0.970|51.09%|
USCR|13:40:02|PACF|Bid|4.700|2.940|37.45%|
USCR|13:40:02|PACF|Bid|4.700|2.940|37.45%|
USCR|13:40:02|PACF|Ask|5.380|7.650|42.19%|
USCR|13:40:02|PACF|Bid|4.700|2.940|37.45%|
EZU|13:40:02|CINC|Ask|29.370|42.000|43.00%|
UEIC|13:40:02|EDGX|Ask|17.360|30.000|72.81%|
ATEC|13:40:02|CINC|Ask|2.300|4.000|73.91%|
CISG|13:40:02|PHIL|Ask|12.690|22.710|78.96%|
CISG|13:40:02|PHIL|Ask|12.690|22.710|78.96%|
BCX|13:40:02|CINC|Bid|14.900|10.120|32.08%|
COW|13:40:02|EDGE|Bid|29.570|19.620|33.65%|
DBO|13:40:03|EDGX|Ask|24.580|34.000|38.32%|
ATEC|13:40:03|CINC|Ask|2.300|4.000|73.91%|
AMRN|13:40:03|CINC|Ask|10.910|14.490|32.81%|
ESTE|13:40:04|PACF|Ask|11.440|17.200|50.35%|
WUHN|13:40:04|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:40:04|PACF|Ask|0.395|1.020|158.23%|
KCAP|13:40:04|CINC|Ask|5.640|8.100|43.62%|
KCAP|13:40:04|CINC|Ask|5.670|8.100|42.86%|
RADA|13:40:04|PACF|Ask|2.900|4.050|39.66%|
WUHN|13:40:04|PACF|Ask|0.395|1.020|158.23%|
NILE|13:40:04|CINC|Ask|32.980|44.000|33.41%|
LPSN|13:40:05|EDGX|Ask|11.160|14.750|32.17%|
LPSN|13:40:05|EDGX|Ask|11.160|14.740|32.08%|
SXC|13:40:05|CINC|Ask|12.150|18.000|48.15%|
TNDM|13:40:05|EDGX|Bid|10.770|4.510|58.12%|
TNDM|13:40:05|EDGX|Bid|10.770|4.510|58.12%|
TNDM|13:40:05|EDGX|Bid|10.770|4.510|58.12%|
TNDM|13:40:05|EDGX|Ask|10.810|15.350|42.00%|
TNDM|13:40:05|EDGX|Bid|10.770|4.510|58.12%|
SHP|13:40:05|EDGX|Ask|9.410|14.940|58.77%|
KCAP|13:40:05|CINC|Ask|5.790|8.100|39.90%|
USCR|13:40:05|PACF|Bid|4.700|2.940|37.45%|
TNDM|13:40:05|EDGX|Bid|10.780|4.500|58.26%|
SXC|13:40:05|CINC|Ask|12.150|18.000|48.15%|
VELT|13:40:05|BOST|Ask|10.040|20.040|99.60%|
VELT|13:40:05|BOST|Ask|10.040|20.040|99.60%|
VELT|13:40:05|BOST|Ask|10.040|20.040|99.60%|
VELT|13:40:06|BOST|Ask|10.040|20.040|99.60%|
VELT|13:40:06|BOST|Ask|10.040|20.040|99.60%|
IGV|13:40:06|EDGX|Bid|51.400|30.050|41.54%|
ESTE|13:40:06|PACF|Ask|11.440|17.200|50.35%|
NBIX|13:40:06|BATY|Ask|5.880|15.870|169.90%|
GDP|13:40:07|CINC|Ask|15.540|22.000|41.57%|
GDP|13:40:07|CINC|Ask|15.540|22.000|41.57%|
SFI.PR.F|13:40:07|EDGX|Ask|16.300|21.830|33.93%|
COW|13:40:07|EDGE|Bid|29.560|19.620|33.63%|
IGM|13:40:07|EDGX|Bid|55.350|24.230|56.22%|
GDP|13:40:07|CINC|Ask|15.570|22.000|41.30%|
GDP|13:40:07|CINC|Ask|15.570|22.000|41.30%|
TXCC|13:40:07|CINC|Ask|2.170|3.500|61.29%|
ESTE|13:40:07|PACF|Ask|11.440|17.200|50.35%|
SFI.PR.F|13:40:08|EDGX|Ask|16.300|21.830|33.93%|
GTY|13:40:08|CINC|Ask|16.810|23.740|41.23%|
DLLR|13:40:08|BOST|Bid|17.610|7.640|56.62%|
GTY|13:40:08|CINC|Ask|16.850|23.740|40.89%|
GTY|13:40:08|CINC|Ask|16.850|23.740|40.89%|
ATC|13:40:09|PACF|Bid|0.314|0.140|55.47%|
CONN|13:40:09|CINC|Ask|6.120|9.300|51.96%|
BCX|13:40:09|CINC|Bid|14.910|10.120|32.13%|
VELT|13:40:10|BOST|Ask|10.040|20.040|99.60%|
VELT|13:40:10|BOST|Ask|10.040|20.040|99.60%|
VELT|13:40:10|PHIL|Ask|10.030|20.040|99.80%|
VELT|13:40:10|BOST|Ask|10.040|20.040|99.60%|
VELT|13:40:10|BOST|Ask|10.040|20.040|99.60%|
MHGC|13:40:10|CINC|Ask|4.920|7.300|48.37%|
MFLA|13:40:10|NQEX|Ask|92.240|124.130|34.57%|
INS|13:40:10|PACF|Ask|1.560|5.000|220.51%|
EZU|13:40:10|CINC|Ask|29.360|42.000|43.05%|
DBO|13:40:10|EDGX|Ask|24.590|34.000|38.27%|
COW|13:40:10|EDGE|Bid|29.560|19.610|33.66%|
MFLA|13:40:11|NQEX|Ask|89.730|124.130|38.34%|
EZU|13:40:11|CINC|Ask|29.360|42.000|43.05%|
ATX|13:40:11|CINC|Ask|12.130|16.460|35.70%|
MGN|13:40:11|EDGX|Ask|1.780|2.390|34.27%|
SXC|13:40:11|CINC|Ask|12.150|18.000|48.15%|
COW|13:40:11|EDGE|Bid|29.560|19.610|33.66%|
COW|13:40:11|EDGE|Ask|29.610|39.630|33.84%|
COW|13:40:11|EDGE|Bid|29.560|19.610|33.66%|
JCS|13:40:11|EDGX|Ask|14.750|21.860|48.20%|
WLBPZ|13:40:12|NQEX|Ask|23.620|35.430|50.00%|
SXC|13:40:12|CINC|Ask|12.150|18.000|48.15%|
VELT|13:40:12|BOST|Ask|10.040|20.040|99.60%|
VELT|13:40:12|BOST|Ask|10.040|20.040|99.60%|
VELT|13:40:12|BOST|Ask|10.040|20.040|99.60%|
EZU|13:40:13|CINC|Ask|29.360|42.000|43.05%|
SCL.PR|13:40:13|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|13:40:13|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|13:40:13|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|13:40:13|NQEX|Ask|81.610|108.800|33.32%|
EZU|13:40:13|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:13|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:13|CINC|Ask|29.360|42.000|43.05%|
IGM|13:40:13|EDGX|Bid|55.350|24.230|56.22%|
QQQ|13:40:13|CINC|Bid|51.630|24.150|53.22%|
NJ|13:40:13|EDGX|Bid|22.040|10.000|54.63%|
VELT|13:40:13|BOST|Ask|10.040|20.040|99.60%|
AN|13:40:13|CINC|Bid|33.130|5.760|82.61%|
ESTE|13:40:13|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:40:13|PACF|Ask|1.640|2.270|38.41%|
SPEX|13:40:13|PACF|Ask|1.640|2.270|38.41%|
USCR|13:40:13|PACF|Bid|4.700|2.940|37.45%|
USCR|13:40:13|PACF|Ask|5.380|7.650|42.19%|
AN|13:40:13|CINC|Bid|33.110|5.760|82.60%|
USCR|13:40:13|PACF|Bid|4.700|2.940|37.45%|
FMAR|13:40:14|EDGX|Ask|0.480|0.750|56.25%|
GDP|13:40:14|CINC|Ask|15.570|22.000|41.30%|
VELT|13:40:14|BOST|Ask|10.030|20.040|99.80%|
VNO.PR.A|13:40:14|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|13:40:14|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|13:40:14|BATS|Bid|109.890|69.600|36.66%|
VNO.PR.A|13:40:14|NQEX|Ask|117.590|166.510|41.60%|
VNO.PR.A|13:40:14|NQEX|Ask|117.590|166.510|41.60%|
VNO.PR.A|13:40:14|NQEX|Ask|117.590|166.510|41.60%|
VNO.PR.A|13:40:14|NQEX|Ask|117.590|166.510|41.60%|
GDP|13:40:14|CINC|Ask|15.560|22.000|41.39%|
IRDMZ|13:40:14|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:40:14|PACF|Bid|1.200|0.740|38.33%|
TNDM|13:40:14|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:40:14|EDGX|Bid|10.780|4.500|58.26%|
LFL|13:40:15|CINC|Ask|23.070|32.300|40.01%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|230.970|41.70%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|230.970|41.70%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|230.970|41.70%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|230.970|41.70%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|230.970|41.70%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:40:15|NQEX|Ask|163.000|224.640|37.82%|
TNDM|13:40:15|EDGX|Bid|10.780|4.500|58.26%|
VELT|13:40:15|BOST|Ask|10.030|20.040|99.80%|
VELT|13:40:15|BOST|Ask|10.030|20.040|99.80%|
VELT|13:40:15|BOST|Ask|10.030|20.040|99.80%|
VELT|13:40:15|BOST|Ask|10.030|20.040|99.80%|
VELT|13:40:15|BOST|Ask|10.030|20.040|99.80%|
VELT|13:40:15|PHIL|Ask|10.030|20.040|99.80%|
VELT|13:40:15|BOST|Ask|10.000|19.970|99.70%|
IGM|13:40:15|EDGX|Bid|55.340|24.230|56.22%|
CISG|13:40:15|PHIL|Ask|12.690|22.710|78.96%|
CISG|13:40:15|PHIL|Ask|12.690|22.710|78.96%|
DBO|13:40:15|EDGX|Ask|24.570|34.000|38.38%|
IGM|13:40:15|EDGX|Bid|55.330|24.230|56.21%|
QQQ|13:40:15|CINC|Bid|51.610|24.150|53.21%|
QQQ|13:40:15|CINC|Bid|51.610|24.150|53.21%|
QQQ|13:40:15|CINC|Bid|51.610|24.150|53.21%|
COW|13:40:15|EDGE|Bid|29.550|19.600|33.67%|
COW|13:40:16|EDGE|Bid|29.550|19.600|33.67%|
COW|13:40:16|EDGE|Ask|29.600|39.610|33.82%|
COW|13:40:16|EDGE|Bid|29.550|19.600|33.67%|
COW|13:40:16|EDGE|Bid|29.550|19.590|33.71%|
LNC.PR|13:40:16|NQEX|Ask|616.560|860.440|39.55%|
LNC.PR|13:40:16|NQEX|Ask|616.560|860.440|39.55%|
LNC.PR|13:40:16|NQEX|Ask|616.560|860.440|39.55%|
LNC.PR|13:40:16|NQEX|Ask|616.560|860.440|39.55%|
LNC.PR|13:40:16|CBOE|Ask|616.560|861.840|39.78%|
LNC.PR|13:40:16|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:40:16|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:40:16|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:40:16|NQEX|Ask|566.560|789.190|39.30%|
FWDD|13:40:16|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:16|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:16|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:16|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:16|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:16|NQEX|Bid|21.670|14.700|32.16%|
CGV|13:40:16|CINC|Ask|22.700|35.000|54.19%|
PBI.PR|13:40:16|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|13:40:16|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|13:40:16|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|13:40:16|NQEX|Ask|354.970|469.920|32.38%|
LNC.PR|13:40:16|CBOE|Ask|566.560|937.880|65.54%|
EZU|13:40:16|CINC|Ask|29.350|42.000|43.10%|
EZU|13:40:16|CINC|Ask|29.350|42.000|43.10%|
COW|13:40:16|EDGE|Bid|29.540|19.590|33.68%|
PTRY|13:40:16|CINC|Ask|11.150|15.000|34.53%|
DBO|13:40:17|EDGX|Ask|24.560|34.000|38.44%|
OVRL|13:40:17|PACF|Ask|2.270|3.830|68.72%|
DLBS|13:40:17|EDGX|Bid|37.700|0.040|99.89%|
FWDD|13:40:17|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:17|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:17|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:17|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:17|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:17|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:17|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:17|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:17|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:17|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:17|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:17|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:17|NQEX|Ask|21.750|29.540|35.82%|
EZU|13:40:17|CINC|Ask|29.350|42.000|43.10%|
DLBS|13:40:17|EDGX|Bid|37.690|0.040|99.89%|
BAB|13:40:17|EDGE|Bid|27.080|17.970|33.64%|
BAB|13:40:17|EDGE|Bid|27.080|17.970|33.64%|
BAB|13:40:17|EDGE|Ask|27.180|37.980|39.74%|
SCL.PR|13:40:17|NQEX|Ask|81.600|108.600|33.09%|
SCL.PR|13:40:17|NQEX|Ask|81.600|108.600|33.09%|
SCL.PR|13:40:17|NQEX|Ask|81.600|108.600|33.09%|
SCL.PR|13:40:17|NQEX|Ask|81.600|108.600|33.09%|
VR|13:40:17|CINC|Bid|24.140|14.000|42.00%|
VNO.PR.A|13:40:17|BATS|Bid|111.540|69.600|37.60%|
VNO.PR.A|13:40:17|BATS|Bid|111.480|69.600|37.57%|
VNO.PR.A|13:40:17|NQEX|Ask|117.620|160.010|36.04%|
VNO.PR.A|13:40:17|NQEX|Ask|117.620|160.010|36.04%|
VNO.PR.A|13:40:17|NQEX|Ask|117.620|160.010|36.04%|
VNO.PR.A|13:40:17|NQEX|Ask|117.620|160.010|36.04%|
GDP|13:40:17|CINC|Ask|15.550|22.000|41.48%|
DBO|13:40:18|EDGX|Ask|24.570|34.000|38.38%|
OVRL|13:40:18|PACF|Ask|2.270|3.830|68.72%|
DLBS|13:40:18|EDGX|Bid|37.680|0.040|99.89%|
SCL.PR|13:40:18|NQEX|Ask|81.940|108.590|32.52%|
SCL.PR|13:40:18|NQEX|Ask|81.940|108.590|32.52%|
SCL.PR|13:40:18|NQEX|Ask|81.940|108.590|32.52%|
SCL.PR|13:40:18|NQEX|Ask|81.940|108.590|32.52%|
OYOG|13:40:18|CINC|Ask|67.000|97.500|45.52%|
EZU|13:40:18|CINC|Ask|29.350|42.000|43.10%|
DBO|13:40:18|EDGX|Ask|24.560|34.000|38.44%|
EZU|13:40:18|CINC|Ask|29.350|42.000|43.10%|
LNC.PR|13:40:19|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:40:19|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:40:19|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:40:19|NQEX|Ask|566.400|788.990|39.30%|
USCR|13:40:19|PACF|Bid|4.700|2.940|37.45%|
USCR|13:40:19|PACF|Ask|5.380|7.650|42.19%|
USCR|13:40:19|PACF|Bid|4.700|2.940|37.45%|
PBI.PR|13:40:19|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:40:19|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:40:19|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:40:19|NQEX|Ask|354.970|469.720|32.33%|
SHBI|13:40:19|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:40:19|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:40:19|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:40:19|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:40:20|BATS|Ask|5.900|11.230|90.34%|
COW|13:40:20|EDGE|Ask|29.590|39.610|33.86%|
SHBI|13:40:20|BATS|Ask|5.900|11.230|90.34%|
SCL.PR|13:40:20|NQEX|Ask|81.920|108.580|32.54%|
SCL.PR|13:40:20|NQEX|Ask|81.920|108.580|32.54%|
SCL.PR|13:40:20|NQEX|Ask|81.920|108.580|32.54%|
SCL.PR|13:40:20|NQEX|Ask|81.920|108.580|32.54%|
GDP|13:40:20|CINC|Ask|15.550|22.000|41.48%|
VNO.PR.A|13:40:20|BATS|Bid|111.480|69.600|37.57%|
VNO.PR.A|13:40:20|BATS|Bid|111.480|69.600|37.57%|
VNO.PR.A|13:40:20|NQEX|Ask|117.590|166.510|41.60%|
VNO.PR.A|13:40:20|NQEX|Ask|117.590|166.510|41.60%|
VNO.PR.A|13:40:20|NQEX|Ask|117.590|166.510|41.60%|
VNO.PR.A|13:40:20|NQEX|Ask|117.590|166.510|41.60%|
BEAT|13:40:20|EDGX|Ask|3.420|5.850|71.05%|
BAB|13:40:20|EDGE|Ask|27.180|37.980|39.74%|
BAB|13:40:20|EDGE|Bid|27.090|17.980|33.63%|
BAB|13:40:20|EDGE|Ask|27.180|37.980|39.74%|
BEAT|13:40:20|EDGX|Ask|3.420|5.850|71.05%|
CPLP|13:40:20|CINC|Ask|5.690|8.080|42.00%|
EZU|13:40:20|CINC|Ask|29.350|42.000|43.10%|
EZU|13:40:20|CINC|Ask|29.350|42.000|43.10%|
IRDMZ|13:40:20|PACF|Bid|1.200|0.740|38.33%|
CYTXW|13:40:20|PACF|Bid|1.850|1.200|35.14%|
USCR|13:40:21|PACF|Bid|4.700|2.940|37.45%|
CPLP|13:40:21|CINC|Ask|5.690|8.080|42.00%|
RPTP|13:40:21|CINC|Bid|4.370|2.000|54.23%|
BCS|13:40:21|CINC|Ask|10.850|15.400|41.94%|
IRDMZ|13:40:22|PACF|Bid|1.200|0.740|38.33%|
JCS|13:40:22|EDGX|Ask|14.740|21.860|48.30%|
IGV|13:40:22|EDGX|Bid|51.380|30.050|41.51%|
PTRY|13:40:22|CINC|Ask|11.140|15.000|34.65%|
CYTXW|13:40:22|PACF|Bid|1.850|1.200|35.14%|
DLBS|13:40:22|EDGX|Bid|37.700|0.040|99.89%|
NII|13:40:22|BATS|Bid|13.920|7.040|49.43%|
NOM|13:40:22|BATS|Bid|14.150|5.260|62.83%|
RNJ|13:40:23|BATS|Bid|12.120|7.770|35.89%|
GDP|13:40:23|CINC|Ask|15.540|22.000|41.57%|
EGX|13:40:23|BATS|Bid|2.810|0.260|90.75%|
USCR|13:40:23|PACF|Bid|4.700|2.940|37.45%|
USCR|13:40:23|PACF|Ask|5.380|7.650|42.19%|
CISG|13:40:23|PHIL|Ask|12.690|22.690|78.80%|
ALTE|13:40:23|BATY|Ask|18.760|28.750|53.25%|
USCR|13:40:23|PACF|Bid|4.700|2.940|37.45%|
VNO.PR.A|13:40:23|BATS|Bid|111.480|69.600|37.57%|
VNO.PR.A|13:40:23|NQEX|Ask|123.090|166.490|35.26%|
VNO.PR.A|13:40:23|NQEX|Ask|123.090|166.490|35.26%|
VNO.PR.A|13:40:23|NQEX|Ask|123.090|166.490|35.26%|
VNO.PR.A|13:40:23|NQEX|Ask|123.090|166.490|35.26%|
VNO.PR.A|13:40:23|NQEX|Ask|123.090|166.490|35.26%|
VNO.PR.A|13:40:23|NQEX|Ask|123.090|166.490|35.26%|
VNO.PR.A|13:40:23|NQEX|Ask|123.090|166.490|35.26%|
VNO.PR.A|13:40:23|NQEX|Ask|123.090|166.490|35.26%|
VNO.PR.A|13:40:23|NQEX|Ask|123.090|166.490|35.26%|
VNO.PR.A|13:40:23|BATS|Bid|111.480|69.600|37.57%|
VNO.PR.A|13:40:23|NQEX|Ask|117.570|160.010|36.10%|
VNO.PR.A|13:40:23|NQEX|Ask|117.570|160.010|36.10%|
VNO.PR.A|13:40:23|NQEX|Ask|117.570|160.010|36.10%|
VNO.PR.A|13:40:23|NQEX|Ask|117.570|160.010|36.10%|
VNET|13:40:23|CINC|Bid|11.100|0.010|99.91%|
OKSB|13:40:23|EDGX|Ask|5.010|6.750|34.73%|
OKSB|13:40:23|EDGX|Ask|5.010|6.750|34.73%|
PBI.PR|13:40:23|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:40:23|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:40:23|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:40:23|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:40:23|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:40:23|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:40:23|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:40:23|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:40:23|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:40:23|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:40:23|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:40:23|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:40:23|NQEX|Ask|354.800|469.500|32.33%|
OKSB|13:40:23|EDGX|Ask|5.010|6.750|34.73%|
VNET|13:40:23|CINC|Ask|11.160|14.800|32.62%|
JCS|13:40:23|EDGX|Ask|14.740|21.860|48.30%|
FRM|13:40:24|CINC|Ask|5.400|8.100|50.00%|
FRM|13:40:24|CINC|Ask|5.420|8.100|49.45%|
DRJ|13:40:25|PACF|Ask|2.090|3.000|43.54%|
DLBS|13:40:25|EDGX|Bid|37.700|0.040|99.89%|
MFLA|13:40:25|NQEX|Ask|92.240|124.130|34.57%|
DLBS|13:40:25|EDGX|Bid|37.700|0.040|99.89%|
BAB|13:40:25|EDGE|Bid|27.090|17.980|33.63%|
BAB|13:40:25|EDGE|Ask|27.180|37.990|39.77%|
FRM|13:40:25|CINC|Ask|5.420|8.100|49.45%|
DBO|13:40:25|EDGX|Ask|24.550|34.000|38.49%|
FOC|13:40:25|BATS|Bid|26.160|6.060|76.83%|
FOC|13:40:25|BATS|Ask|26.480|46.470|75.49%|
ALTE|13:40:25|BATY|Ask|18.760|28.750|53.25%|
CGW|13:40:25|EDGX|Bid|18.760|11.550|38.43%|
NP|13:40:25|CINC|Bid|18.720|8.480|54.70%|
GDP|13:40:25|CINC|Ask|15.540|22.000|41.57%|
GDP|13:40:26|CINC|Ask|15.540|22.000|41.57%|
VNO.PR.A|13:40:26|BATS|Bid|111.480|69.600|37.57%|
MFLA|13:40:26|NQEX|Ask|89.660|124.130|38.45%|
VNO.PR.A|13:40:26|NQEX|Ask|117.560|159.970|36.08%|
VNO.PR.A|13:40:26|NQEX|Ask|117.560|159.970|36.08%|
VNO.PR.A|13:40:26|NQEX|Ask|117.560|159.970|36.08%|
VNO.PR.A|13:40:26|NQEX|Ask|117.560|159.970|36.08%|
VNO.PR.A|13:40:26|BATS|Bid|111.480|69.600|37.57%|
USCR|13:40:26|PACF|Bid|4.700|2.940|37.45%|
CYDE|13:40:26|PACF|Ask|0.560|1.550|176.79%|
USCR|13:40:26|PACF|Bid|4.700|2.940|37.45%|
USCR|13:40:26|PACF|Ask|5.380|7.650|42.19%|
USCR|13:40:26|PACF|Bid|4.700|2.940|37.45%|
CGW|13:40:26|EDGX|Bid|18.760|11.550|38.43%|
TECUA|13:40:26|EDGX|Ask|7.150|10.470|46.43%|
IGM|13:40:26|EDGX|Bid|55.310|24.230|56.19%|
FWDD|13:40:26|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:40:26|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:40:26|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:40:26|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:40:26|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:40:26|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:40:26|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:40:26|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:40:26|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:40:26|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:40:26|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:40:26|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:40:26|NQEX|Bid|21.660|14.700|32.13%|
CGW|13:40:27|EDGX|Bid|18.760|11.550|38.43%|
USCR|13:40:27|PACF|Bid|4.700|2.940|37.45%|
USCR|13:40:27|PACF|Ask|5.370|7.650|42.46%|
VNO.PR.A|13:40:27|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|13:40:27|BATS|Bid|108.420|69.600|35.81%|
DBO|13:40:27|EDGX|Ask|24.540|34.000|38.55%|
EZU|13:40:27|CINC|Ask|29.340|42.000|43.15%|
MDVN|13:40:27|CINC|Ask|15.870|25.500|60.68%|
ALTE|13:40:28|BATY|Ask|18.760|28.750|53.25%|
ALTE|13:40:28|BATY|Ask|18.760|28.750|53.25%|
IGM|13:40:28|EDGX|Bid|55.300|24.230|56.18%|
DLLR|13:40:28|BOST|Bid|17.610|7.640|56.62%|
DBO|13:40:28|EDGX|Ask|24.540|34.000|38.55%|
EZU|13:40:28|CINC|Ask|29.340|42.000|43.15%|
LNC.PR|13:40:28|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:40:28|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:40:28|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|13:40:28|NQEX|Ask|566.240|788.990|39.34%|
SPEX|13:40:28|PACF|Ask|1.640|2.270|38.41%|
IGV|13:40:28|EDGX|Bid|51.380|30.050|41.51%|
IRDMZ|13:40:28|PACF|Bid|1.200|0.740|38.33%|
TRIT|13:40:28|CINC|Ask|5.200|6.900|32.69%|
MDVN|13:40:28|CINC|Ask|15.880|25.500|60.58%|
TYPE|13:40:29|BATY|Ask|10.840|20.820|92.07%|
IGM|13:40:29|EDGX|Bid|55.320|24.230|56.20%|
VNET|13:40:29|CINC|Bid|11.070|0.010|99.91%|
DLBS|13:40:29|EDGX|Bid|37.660|0.040|99.89%|
GDP|13:40:29|CINC|Ask|15.540|22.000|41.57%|
VNO.PR.A|13:40:29|BATS|Bid|111.440|69.600|37.54%|
VNO.PR.A|13:40:29|BATS|Bid|111.440|69.600|37.54%|
VNO.PR.A|13:40:29|NQEX|Ask|117.550|159.960|36.08%|
VNO.PR.A|13:40:29|NQEX|Ask|117.550|159.960|36.08%|
VNO.PR.A|13:40:29|NQEX|Ask|117.550|159.960|36.08%|
VNO.PR.A|13:40:29|NQEX|Ask|117.550|159.960|36.08%|
USCR|13:40:29|PACF|Bid|4.700|2.940|37.45%|
COW|13:40:29|EDGE|Bid|29.540|19.590|33.68%|
DBO|13:40:29|EDGX|Ask|24.550|34.000|38.49%|
EZU|13:40:29|CINC|Ask|29.340|42.000|43.15%|
IYR|13:40:29|CINC|Ask|53.180|103.000|93.68%|
IYR|13:40:30|CINC|Ask|53.180|103.000|93.68%|
FWDD|13:40:30|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:30|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:30|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:30|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:30|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:30|NQEX|Bid|21.670|14.700|32.16%|
WLBPZ|13:40:30|NQEX|Ask|23.600|35.430|50.13%|
IYR|13:40:30|CINC|Ask|53.180|103.000|93.68%|
TNDM|13:40:30|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:40:30|EDGX|Ask|10.810|15.350|42.00%|
VELT|13:40:30|BOST|Ask|10.000|19.980|99.80%|
EZU|13:40:30|CINC|Ask|29.360|42.000|43.05%|
DLBS|13:40:30|EDGX|Bid|37.670|0.040|99.89%|
JCI.PR.Z|13:40:30|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:40:30|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:40:30|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:40:30|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:40:30|NQEX|Ask|165.500|224.640|35.73%|
FOC|13:40:30|BATS|Bid|26.170|6.060|76.84%|
FOC|13:40:30|BATS|Ask|26.480|46.490|75.57%|
HEK.WS|13:40:30|EDGX|Ask|0.270|0.392|45.19%|
PBI.PR|13:40:30|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|13:40:30|NQEX|Ask|354.970|469.500|32.26%|
HEK.U|13:40:30|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|13:40:30|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|13:40:30|NQEX|Ask|6.300|8.320|32.06%|
PBI.PR|13:40:30|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|13:40:30|NQEX|Ask|354.970|469.500|32.26%|
EZU|13:40:30|CINC|Ask|29.360|42.000|43.05%|
ROICU|13:40:30|NQEX|Ask|11.830|15.780|33.39%|
ROICU|13:40:30|NQEX|Ask|11.830|15.780|33.39%|
ROICU|13:40:30|NQEX|Ask|11.830|15.780|33.39%|
ROICU|13:40:30|NQEX|Ask|11.830|15.780|33.39%|
ROICU|13:40:30|NQEX|Ask|11.830|15.780|33.39%|
IRETP|13:40:30|BATS|Bid|25.170|17.110|32.02%|
EBIX|13:40:30|CINC|Bid|15.290|5.540|63.77%|
VNO.PR.A|13:40:30|BATS|Bid|110.340|69.600|36.92%|
IRDMZ|13:40:30|PACF|Bid|1.200|0.740|38.33%|
EZU|13:40:30|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:30|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:30|CINC|Ask|29.360|42.000|43.05%|
IYR|13:40:30|CINC|Ask|53.180|103.000|93.68%|
FII|13:40:30|CINC|Ask|17.260|26.750|54.98%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
EXEL|13:40:31|BOST|Ask|6.720|16.720|148.81%|
VNET|13:40:31|BATY|Bid|11.050|1.100|90.05%|
GMT.PR|13:40:31|NYSE|Ask|236.800|350.000|47.80%|
LNC.PR|13:40:31|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|13:40:31|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|13:40:31|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|13:40:31|NQEX|Ask|566.400|790.010|39.48%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
FWDD|13:40:31|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:31|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:31|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:31|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:31|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:31|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:31|NQEX|Bid|21.670|14.700|32.16%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
FWDD|13:40:31|NQEX|Bid|21.670|14.700|32.16%|
LFL|13:40:31|CINC|Ask|23.090|32.300|39.89%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:31|CINC|Ask|29.360|42.000|43.05%|
COW|13:40:31|EDGE|Ask|29.590|39.610|33.86%|
CAAS|13:40:32|EDGX|Ask|5.580|8.950|60.39%|
VNET|13:40:32|BATY|Bid|11.060|1.100|90.05%|
TNDM|13:40:32|EDGX|Ask|10.810|15.350|42.00%|
IYR|13:40:32|CINC|Ask|53.180|103.000|93.68%|
EZU|13:40:32|CINC|Ask|29.360|42.000|43.05%|
IYR|13:40:32|CINC|Ask|53.180|103.000|93.68%|
IYR|13:40:32|CINC|Ask|53.180|103.000|93.68%|
EZU|13:40:32|CINC|Ask|29.360|42.000|43.05%|
EZU|13:40:32|CINC|Ask|29.360|42.000|43.05%|
IYR|13:40:32|CINC|Ask|53.180|103.000|93.68%|
IYR|13:40:32|CINC|Ask|53.180|103.000|93.68%|
KAR|13:40:33|CINC|Ask|14.370|20.790|44.68%|
HEK.WS|13:40:33|EDGX|Ask|0.270|0.600|122.22%|
HEK.U|13:40:33|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:40:33|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:40:33|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:40:33|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:40:33|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:40:33|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:40:33|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:40:33|NQEX|Ask|6.290|8.320|32.27%|
KAR|13:40:33|CINC|Ask|14.370|20.790|44.68%|
IYR|13:40:33|CINC|Ask|53.180|103.000|93.68%|
DBO|13:40:33|EDGX|Ask|24.560|34.000|38.44%|
IGV|13:40:33|EDGX|Bid|51.400|30.050|41.54%|
DBO|13:40:33|EDGX|Ask|24.560|34.000|38.44%|
GMT.PR|13:40:34|NYSE|Ask|236.800|350.000|47.80%|
MDVN|13:40:34|CINC|Ask|15.880|25.500|60.58%|
EZU|13:40:34|CINC|Ask|29.360|42.000|43.05%|
CAAS|13:40:34|EDGX|Ask|5.580|8.950|60.39%|
DBO|13:40:34|EDGX|Ask|24.560|34.000|38.44%|
CONN|13:40:34|CINC|Ask|6.150|9.300|51.22%|
IGM|13:40:34|EDGX|Bid|55.330|24.230|56.21%|
IYM|13:40:34|CINC|Ask|65.560|87.000|32.70%|
DLBS|13:40:34|EDGX|Bid|37.670|0.040|99.89%|
IYM|13:40:34|CINC|Ask|65.550|87.000|32.72%|
AIN|13:40:34|EDGX|Bid|19.520|0.010|99.95%|
AIN|13:40:34|EDGX|Bid|19.520|0.010|99.95%|
AIN|13:40:34|CINC|Ask|19.530|28.250|44.65%|
LNC.PR|13:40:34|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:40:34|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:40:34|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|13:40:34|NQEX|Ask|566.240|790.240|39.56%|
MDVN|13:40:34|CINC|Ask|15.880|25.500|60.58%|
BEAT|13:40:34|EDGX|Ask|3.430|5.850|70.55%|
FFKY|13:40:34|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:40:34|PACF|Ask|11.440|17.200|50.35%|
PBI.PR|13:40:34|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|13:40:34|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|13:40:34|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|13:40:34|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|13:40:34|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:40:34|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:40:34|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|13:40:34|NQEX|Ask|354.800|469.500|32.33%|
AIN|13:40:34|EDGX|Bid|19.520|0.010|99.95%|
SPEX|13:40:35|PACF|Ask|1.640|2.270|38.41%|
USCR|13:40:35|PACF|Bid|4.700|2.940|37.45%|
USCR|13:40:35|PACF|Ask|5.380|7.650|42.19%|
USCR|13:40:35|PACF|Bid|4.700|2.940|37.45%|
GIFI|13:40:35|CINC|Ask|24.740|50.000|102.10%|
AIN|13:40:35|CINC|Ask|19.530|28.250|44.65%|
FWDD|13:40:35|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:35|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:35|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:35|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:35|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:40:35|NQEX|Ask|21.750|29.540|35.82%|
SPWRB|13:40:35|CINC|Ask|11.810|17.000|43.95%|
LORL|13:40:35|CINC|Bid|50.280|11.000|78.12%|
SPWRB|13:40:35|CINC|Ask|11.810|17.000|43.95%|
EZU|13:40:36|CINC|Ask|29.350|42.000|43.10%|
VNET|13:40:36|CINC|Bid|11.050|0.010|99.91%|
SPWRB|13:40:36|CINC|Ask|11.810|17.000|43.95%|
UEIC|13:40:36|EDGX|Ask|17.390|30.000|72.51%|
MAPP|13:40:36|CINC|Ask|11.410|15.950|39.79%|
OXF|13:40:36|EDGX|Ask|15.840|21.960|38.64%|
ATX|13:40:36|CINC|Ask|12.060|16.460|36.48%|
BAB|13:40:36|EDGE|Ask|27.180|37.990|39.77%|
BAB|13:40:36|EDGE|Bid|27.090|17.990|33.59%|
BAB|13:40:36|EDGE|Ask|27.180|37.990|39.77%|
TWIN|13:40:36|CINC|Ask|31.900|45.000|41.07%|
GU|13:40:36|BATS|Ask|1.540|3.470|125.32%|
GU|13:40:36|BATS|Ask|1.540|3.470|125.32%|
BEAT|13:40:36|EDGX|Ask|3.430|5.850|70.55%|
SHP|13:40:37|EDGX|Ask|9.410|14.940|58.77%|
SMTX|13:40:37|CINC|Ask|1.630|2.500|53.37%|
LFL|13:40:37|CINC|Ask|23.150|32.300|39.52%|
DLBS|13:40:37|EDGX|Bid|37.650|0.040|99.89%|
DLBS|13:40:37|EDGX|Bid|37.650|0.040|99.89%|
IGM|13:40:37|EDGX|Bid|55.320|24.230|56.20%|
LFL|13:40:37|CINC|Ask|23.160|32.300|39.46%|
QQQ|13:40:38|CINC|Bid|51.610|24.150|53.21%|
DLBS|13:40:38|EDGX|Bid|37.640|0.040|99.89%|
TYPE|13:40:38|BATY|Ask|10.840|20.820|92.07%|
CISG|13:40:38|BATY|Ask|12.690|22.690|78.80%|
LNC.PR|13:40:38|NQEX|Ask|566.080|788.780|39.34%|
LNC.PR|13:40:38|NQEX|Ask|566.080|788.780|39.34%|
LNC.PR|13:40:38|NQEX|Ask|566.080|788.780|39.34%|
LNC.PR|13:40:38|NQEX|Ask|566.080|788.780|39.34%|
FWDD|13:40:38|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:38|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:38|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:38|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:38|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:38|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:40:38|NQEX|Bid|21.670|14.700|32.16%|
KAR|13:40:39|CINC|Ask|14.350|20.790|44.88%|
TELK|13:40:39|CINC|Ask|0.270|0.369|36.67%|
UHAL|13:40:39|EDGX|Ask|72.500|96.000|32.41%|
IRDMZ|13:40:39|PACF|Bid|1.200|0.740|38.33%|
TYPE|13:40:39|BATY|Ask|10.840|20.820|92.07%|
DLBS|13:40:39|EDGX|Bid|37.620|0.040|99.89%|
BAB|13:40:39|EDGE|Bid|27.100|17.990|33.62%|
BAB|13:40:39|EDGE|Ask|27.190|38.000|39.76%|
RDEA|13:40:40|CINC|Ask|16.240|24.000|47.78%|
IFON|13:40:40|CINC|Ask|0.690|0.940|36.23%|
VNO.PR.A|13:40:40|BATS|Bid|111.360|69.600|37.50%|
VNO.PR.A|13:40:40|BATS|Bid|111.360|69.600|37.50%|
MFLA|13:40:40|NQEX|Ask|92.240|124.130|34.57%|
RDEN|13:40:40|CINC|Bid|26.960|14.000|48.07%|
OPY|13:40:40|EDGX|Ask|18.520|25.000|34.99%|
DLBS|13:40:40|EDGX|Bid|37.620|0.040|99.89%|
PBI.PR|13:40:40|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:40:40|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:40:40|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:40:40|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:40:40|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:40:40|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:40:40|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:40:40|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:40:40|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:40:40|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:40:40|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:40:40|NQEX|Ask|354.640|491.050|38.46%|
DLBS|13:40:40|EDGX|Bid|37.600|0.040|99.89%|
FWDD|13:40:40|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:40:40|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:40:40|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:40:40|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:40:40|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:40:40|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:40:40|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:40:40|NQEX|Ask|21.740|29.540|35.88%|
HBM|13:40:40|CINC|Ask|11.700|16.500|41.03%|
DBO|13:40:40|EDGX|Ask|24.550|34.000|38.49%|
RNO|13:40:41|CINC|Ask|20.100|28.500|41.79%|
VNET|13:40:41|BATY|Bid|11.050|1.100|90.05%|
MFLA|13:40:41|NQEX|Ask|89.600|124.130|38.54%|
DLBS|13:40:41|EDGX|Bid|37.610|0.040|99.89%|
USCR|13:40:41|PACF|Bid|4.700|2.940|37.45%|
USCR|13:40:41|PACF|Bid|4.700|2.940|37.45%|
EZU|13:40:41|CINC|Ask|29.330|42.000|43.20%|
DLBS|13:40:41|EDGX|Bid|37.620|0.040|99.89%|
RNO|13:40:41|CINC|Ask|20.090|28.500|41.86%|
OPY|13:40:41|EDGX|Ask|18.510|25.000|35.06%|
DLBS|13:40:42|EDGX|Bid|37.620|0.040|99.89%|
GLRE|13:40:42|CINC|Ask|21.290|37.000|73.79%|
LFL|13:40:42|CINC|Ask|23.190|32.300|39.28%|
TELK|13:40:42|PACF|Ask|0.270|0.398|47.41%|
VNO.PR.A|13:40:43|BATS|Bid|111.360|69.600|37.50%|
VNO.PR.A|13:40:43|BATS|Bid|111.360|69.600|37.50%|
DLBS|13:40:43|EDGX|Bid|37.620|0.040|99.89%|
EEI|13:40:43|CINC|Ask|16.410|26.000|58.44%|
USCR|13:40:44|PACF|Bid|4.700|2.940|37.45%|
USCR|13:40:44|PACF|Bid|4.700|2.940|37.45%|
USCR|13:40:44|PACF|Ask|5.380|7.650|42.19%|
USCR|13:40:44|PACF|Bid|4.700|2.940|37.45%|
EZU|13:40:44|CINC|Ask|29.330|42.000|43.20%|
IYR|13:40:44|CINC|Ask|53.150|103.000|93.79%|
IYR|13:40:44|CINC|Ask|53.150|103.000|93.79%|
EZU|13:40:44|CINC|Ask|29.330|42.000|43.20%|
HMPR|13:40:44|CINC|Ask|7.450|11.280|51.41%|
EZU|13:40:44|CINC|Ask|29.330|42.000|43.20%|
SPEX|13:40:44|PACF|Ask|1.640|2.270|38.41%|
VELT|13:40:45|BOST|Ask|10.000|19.980|99.80%|
VELT|13:40:45|BOST|Ask|10.000|19.980|99.80%|
VELT|13:40:45|BOST|Ask|10.000|19.980|99.80%|
MGN|13:40:45|EDGX|Ask|1.780|2.390|34.27%|
GCOM|13:40:45|EDGX|Ask|11.740|16.500|40.55%|
KAR|13:40:45|CINC|Ask|14.360|20.790|44.78%|
NAV.PR.D|13:40:46|NQEX|Ask|12.270|16.850|37.33%|
NAV.PR.D|13:40:46|NQEX|Ask|12.270|16.850|37.33%|
NAV.PR.D|13:40:46|NQEX|Ask|12.270|16.850|37.33%|
NAV.PR.D|13:40:46|NQEX|Ask|12.270|16.850|37.33%|
NAV.PR.D|13:40:46|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|13:40:46|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|13:40:46|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|13:40:46|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:40:46|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:40:46|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:40:46|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:40:46|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:40:46|NQEX|Ask|12.070|16.210|34.30%|
DLBS|13:40:46|EDGX|Bid|37.610|0.040|99.89%|
IRDMZ|13:40:46|PACF|Bid|1.200|0.740|38.33%|
BAB|13:40:46|EDGE|Bid|27.100|18.000|33.58%|
BAB|13:40:46|EDGE|Ask|27.180|38.000|39.81%|
GTIV|13:40:47|CINC|Ask|6.280|10.720|70.70%|
GTY|13:40:47|CINC|Ask|16.810|23.740|41.23%|
FFHL|13:40:47|CINC|Ask|2.850|4.500|57.89%|
BAB|13:40:47|EDGE|Bid|27.100|17.990|33.62%|
BAB|13:40:47|EDGE|Ask|27.180|38.000|39.81%|
DBO|13:40:47|EDGX|Ask|24.550|34.000|38.49%|
USCR|13:40:47|PACF|Bid|4.700|2.940|37.45%|
DLBS|13:40:48|EDGX|Bid|37.620|0.040|99.89%|
LFL|13:40:48|CINC|Ask|23.220|32.300|39.10%|
RNO|13:40:48|CINC|Ask|20.000|28.500|42.50%|
PJC|13:40:49|CINC|Ask|23.980|45.000|87.66%|
NAV.PR.D|13:40:49|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|13:40:49|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|13:40:49|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|13:40:49|NQEX|Ask|12.080|16.840|39.40%|
NAV.PR.D|13:40:49|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:40:49|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:40:49|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:40:49|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:40:49|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:40:49|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:40:49|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:40:49|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:40:49|NQEX|Ask|12.080|16.230|34.35%|
VNET|13:40:49|BATY|Bid|11.050|1.100|90.05%|
RNO|13:40:49|CINC|Ask|20.000|28.500|42.50%|
ENG|13:40:50|CINC|Ask|3.000|4.280|42.67%|
TNDM|13:40:50|EDGX|Ask|10.810|15.350|42.00%|
TNDM|13:40:50|EDGX|Ask|10.810|15.350|42.00%|
BEAT|13:40:50|EDGX|Ask|3.430|5.850|70.55%|
VGK|13:40:50|CINC|Ask|43.180|66.000|52.85%|
VGK|13:40:50|CINC|Ask|43.180|66.000|52.85%|
AGM.A|13:40:51|EDGX|Ask|13.260|17.880|34.84%|
VGK|13:40:51|CINC|Ask|43.180|66.000|52.85%|
VGK|13:40:51|CINC|Ask|43.180|66.000|52.85%|
VNET|13:40:51|BATY|Bid|11.050|1.100|90.05%|
EZU|13:40:51|CINC|Ask|29.330|42.000|43.20%|
EZU|13:40:51|CINC|Ask|29.330|42.000|43.20%|
IGC|13:40:52|BATS|Bid|0.220|0.140|36.32%|
GTXI|13:40:52|EDGX|Bid|2.800|1.150|58.93%|
COW|13:40:52|EDGE|Ask|29.590|39.620|33.90%|
HGSH|13:40:52|CINC|Ask|1.980|2.750|38.89%|
JCI.PR.Z|13:40:52|NQEX|Ask|175.500|237.810|35.50%|
JCI.PR.Z|13:40:52|NQEX|Ask|175.500|237.810|35.50%|
JCI.PR.Z|13:40:52|NQEX|Ask|175.500|237.810|35.50%|
JCI.PR.Z|13:40:52|NQEX|Ask|175.500|237.810|35.50%|
JCI.PR.Z|13:40:52|NQEX|Ask|175.500|237.810|35.50%|
JCI.PR.Z|13:40:52|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:40:52|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:40:52|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:40:52|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:40:52|NQEX|Ask|163.000|224.640|37.82%|
SPWRB|13:40:52|CINC|Ask|11.800|17.000|44.07%|
TRNX|13:40:52|EDGX|Ask|22.360|30.000|34.17%|
COW|13:40:52|EDGE|Bid|29.550|19.610|33.64%|
COW|13:40:52|EDGE|Ask|29.590|39.620|33.90%|
ESTE|13:40:52|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:40:53|PACF|Ask|1.640|2.270|38.41%|
HGSH|13:40:53|CINC|Bid|1.830|1.000|45.36%|
HGSH|13:40:53|CINC|Ask|1.980|2.750|38.89%|
IGM|13:40:53|EDGX|Bid|55.310|24.230|56.19%|
IGM|13:40:53|EDGX|Bid|55.290|24.230|56.18%|
IGM|13:40:53|EDGX|Bid|55.300|24.230|56.18%|
GTIV|13:40:53|CINC|Ask|6.280|10.720|70.70%|
GTY|13:40:53|CINC|Ask|16.830|23.740|41.06%|
ZA|13:40:54|PACF|Bid|2.350|1.500|36.17%|
GDP|13:40:54|CINC|Ask|15.520|22.000|41.75%|
MFLA|13:40:54|NQEX|Ask|92.240|124.130|34.57%|
SCL.PR|13:40:54|NQEX|Ask|81.710|108.800|33.15%|
SCL.PR|13:40:54|NQEX|Ask|81.710|108.800|33.15%|
SCL.PR|13:40:54|NQEX|Ask|81.710|108.800|33.15%|
SCL.PR|13:40:54|NQEX|Ask|81.710|108.800|33.15%|
IGM|13:40:54|EDGX|Bid|55.310|24.230|56.19%|
GDP|13:40:54|CINC|Ask|15.520|22.000|41.75%|
EZU|13:40:54|CINC|Ask|29.360|42.000|43.05%|
LNC.PR|13:40:54|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|13:40:54|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|13:40:54|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|13:40:54|NQEX|Ask|566.240|789.790|39.48%|
COW|13:40:55|EDGE|Bid|29.550|19.610|33.64%|
SPEX|13:40:55|PACF|Ask|1.640|2.270|38.41%|
COW|13:40:55|EDGE|Bid|29.550|19.610|33.64%|
COW|13:40:55|EDGE|Ask|29.600|39.620|33.85%|
COW|13:40:55|EDGE|Bid|29.550|19.610|33.64%|
ZA|13:40:55|PACF|Bid|2.350|1.500|36.17%|
VGK|13:40:55|CINC|Ask|43.190|66.000|52.81%|
VGK|13:40:55|CINC|Ask|43.190|66.000|52.81%|
DLBS|13:40:55|EDGX|Bid|37.630|0.040|99.89%|
MFLA|13:40:55|NQEX|Ask|89.630|124.130|38.49%|
DLBS|13:40:55|EDGX|Bid|37.640|0.040|99.89%|
IGM|13:40:56|EDGX|Bid|55.310|24.230|56.19%|
IGM|13:40:56|EDGX|Bid|55.310|24.230|56.19%|
VGK|13:40:56|CINC|Ask|43.190|66.000|52.81%|
VGK|13:40:56|CINC|Ask|43.200|66.000|52.78%|
RNO|13:40:56|CINC|Ask|20.000|28.500|42.50%|
FFKY|13:40:56|PACF|Ask|1.940|4.680|141.24%|
FOC|13:40:56|BATS|Bid|26.160|6.060|76.83%|
FOC|13:40:56|BATS|Ask|26.470|46.470|75.56%|
IYR|13:40:57|CINC|Ask|53.170|103.000|93.72%|
RNO|13:40:57|CINC|Ask|20.000|28.500|42.50%|
LFL|13:40:57|CINC|Ask|23.210|32.300|39.16%|
WLBPZ|13:40:57|NQEX|Ask|23.600|35.430|50.13%|
JCS|13:40:57|EDGX|Ask|14.730|21.860|48.40%|
COW|13:40:57|EDGE|Ask|29.600|39.620|33.85%|
STRI|13:40:58|CINC|Ask|10.610|14.750|39.02%|
STRI|13:40:58|CINC|Ask|10.610|14.750|39.02%|
STRI|13:40:58|CINC|Ask|10.610|14.750|39.02%|
PTNR|13:40:58|CINC|Ask|10.150|14.360|41.48%|
GTY|13:40:58|CINC|Ask|16.780|23.740|41.48%|
CPF|13:40:58|CINC|Ask|10.860|14.500|33.52%|
STRI|13:40:59|CINC|Ask|10.610|14.750|39.02%|
STRI|13:40:59|CINC|Ask|10.610|14.750|39.02%|
UEIC|13:40:59|EDGX|Ask|17.330|30.000|73.11%|
EZU|13:40:59|CINC|Ask|29.370|42.000|43.00%|
EZU|13:40:59|CINC|Ask|29.370|42.000|43.00%|
JCI.PR.Z|13:40:59|NQEX|Ask|163.050|227.410|39.47%|
JCI.PR.Z|13:40:59|NQEX|Ask|163.050|227.410|39.47%|
JCI.PR.Z|13:40:59|NQEX|Ask|163.050|227.410|39.47%|
JCI.PR.Z|13:40:59|NQEX|Ask|163.050|227.410|39.47%|
JCI.PR.Z|13:40:59|NQEX|Ask|163.050|227.410|39.47%|
BAB|13:40:59|EDGE|Bid|27.090|17.990|33.59%|
BAB|13:40:59|EDGE|Ask|27.180|37.990|39.77%|
COW|13:40:59|EDGE|Ask|29.600|39.630|33.89%|
COW|13:40:59|EDGE|Ask|29.600|39.620|33.85%|
EZU|13:40:59|CINC|Ask|29.370|42.000|43.00%|
EZU|13:40:59|CINC|Ask|29.370|42.000|43.00%|
SEED|13:41:00|CINC|Ask|3.320|4.850|46.08%|
CISG|13:41:00|PHIL|Ask|12.690|22.690|78.80%|
CISG|13:41:00|BATY|Ask|12.690|22.690|78.80%|
CISG|13:41:00|PHIL|Ask|12.690|22.690|78.80%|
CISG|13:41:00|PHIL|Ask|12.690|22.690|78.80%|
CISG|13:41:00|BATY|Ask|12.690|22.690|78.80%|
EZU|13:41:00|CINC|Ask|29.370|42.000|43.00%|
PTSX|13:41:00|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:41:00|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:41:00|PACF|Ask|0.750|1.200|60.00%|
KCAP|13:41:00|CINC|Ask|5.710|8.100|41.86%|
WLBPZ|13:41:00|NQEX|Ask|23.580|35.430|50.25%|
EZU|13:41:00|CINC|Ask|29.370|42.000|43.00%|
EZU|13:41:00|CINC|Ask|29.370|42.000|43.00%|
SEED|13:41:01|CINC|Ask|3.320|4.850|46.08%|
KCAP|13:41:01|CINC|Ask|5.740|8.100|41.11%|
EZU|13:41:01|CINC|Ask|29.360|42.000|43.05%|
SNMX|13:41:01|CINC|Ask|4.000|6.550|63.75%|
BEAT|13:41:01|CINC|Bid|3.410|2.000|41.35%|
VELT|13:41:01|BOST|Ask|10.000|19.980|99.80%|
EZU|13:41:01|CINC|Ask|29.360|42.000|43.05%|
EZU|13:41:01|CINC|Ask|29.360|42.000|43.05%|
EZU|13:41:02|CINC|Ask|29.370|42.000|43.00%|
HBM|13:41:02|CINC|Ask|11.700|16.500|41.03%|
RMKR|13:41:02|PACF|Bid|1.010|0.620|38.61%|
RMKR|13:41:02|PACF|Ask|1.030|12.000|1065.05%|
RMKR|13:41:02|PACF|Ask|1.030|12.000|1065.05%|
RNO|13:41:02|CINC|Ask|20.100|28.500|41.79%|
MPET|13:41:02|EDGX|Ask|1.190|1.720|44.54%|
RNO|13:41:02|CINC|Ask|20.100|28.500|41.79%|
SCL.PR|13:41:03|NQEX|Ask|82.020|108.540|32.33%|
SCL.PR|13:41:03|NQEX|Ask|82.020|108.540|32.33%|
SCL.PR|13:41:03|NQEX|Ask|82.020|108.540|32.33%|
SCL.PR|13:41:03|NQEX|Ask|82.020|108.540|32.33%|
IGM|13:41:03|EDGX|Bid|55.320|24.230|56.20%|
MPET|13:41:03|EDGX|Ask|1.190|1.720|44.54%|
ESTE|13:41:03|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:41:03|PACF|Ask|1.640|2.270|38.41%|
WLBPZ|13:41:04|NQEX|Ask|23.600|35.430|50.13%|
COW|13:41:04|EDGE|Ask|29.600|39.620|33.85%|
SCL.PR|13:41:04|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|13:41:04|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|13:41:04|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|13:41:04|NQEX|Ask|82.010|108.800|32.67%|
SDIX|13:41:04|PACF|Bid|1.710|1.140|33.33%|
EZU|13:41:04|CINC|Ask|29.360|42.000|43.05%|
BBRG|13:41:04|EDGX|Ask|18.860|25.000|32.56%|
IGM|13:41:04|EDGX|Bid|55.310|24.230|56.19%|
GAGA|13:41:04|PACF|Ask|5.320|8.080|51.88%|
GAGA|13:41:04|PACF|Ask|5.320|8.080|51.88%|
EZU|13:41:04|CINC|Ask|29.360|42.000|43.05%|
USCR|13:41:05|PACF|Bid|4.700|2.940|37.45%|
USCR|13:41:05|PACF|Ask|5.380|7.650|42.19%|
USCR|13:41:05|PACF|Bid|4.700|2.940|37.45%|
TNDM|13:41:05|EDGX|Ask|10.810|15.350|42.00%|
GTY|13:41:05|CINC|Ask|16.820|23.740|41.14%|
SCL.PR|13:41:05|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|13:41:05|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|13:41:05|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|13:41:05|NQEX|Ask|82.190|108.800|32.38%|
JCS|13:41:05|EDGX|Ask|14.730|21.860|48.40%|
VTUS|13:41:05|CINC|Ask|9.730|27.000|177.49%|
BAB|13:41:05|EDGE|Bid|27.090|17.990|33.59%|
BAB|13:41:05|EDGE|Ask|27.180|38.000|39.81%|
JCI.PR.Z|13:41:06|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:41:06|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:41:06|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:41:06|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:41:06|NQEX|Ask|163.000|224.640|37.82%|
SCL.PR|13:41:06|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|13:41:06|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|13:41:06|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|13:41:06|NQEX|Ask|82.120|108.800|32.49%|
USCR|13:41:06|PACF|Bid|4.700|2.940|37.45%|
USCR|13:41:06|PACF|Ask|5.370|7.650|42.46%|
IRDMZ|13:41:06|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:41:06|PACF|Bid|1.200|0.740|38.33%|
USCR|13:41:07|PACF|Bid|4.700|2.940|37.45%|
VNO.PR.A|13:41:07|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|13:41:07|BATS|Bid|109.700|69.600|36.55%|
RDEN|13:41:07|CINC|Bid|26.900|14.000|47.96%|
FWDD|13:41:07|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:07|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:07|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:07|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:07|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:07|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:07|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:07|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:07|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:07|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:07|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:07|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:07|NQEX|Bid|21.660|14.700|32.13%|
LNC.PR|13:41:07|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:41:07|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:41:07|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:41:07|NQEX|Ask|566.080|790.010|39.56%|
VELT|13:41:08|BOST|Ask|10.000|19.980|99.80%|
IGM|13:41:08|EDGX|Bid|55.300|24.230|56.18%|
EZU|13:41:08|CINC|Ask|29.360|42.000|43.05%|
HTZ|13:41:08|CINC|Ask|10.080|16.740|66.07%|
DBO|13:41:08|EDGX|Ask|24.550|34.000|38.49%|
VNO.PR.A|13:41:08|BATS|Bid|111.450|69.600|37.55%|
VNO.PR.A|13:41:08|BATS|Bid|111.450|69.600|37.55%|
OVRL|13:41:08|PACF|Ask|2.270|3.830|68.72%|
OVRL|13:41:08|PACF|Ask|2.270|3.830|68.72%|
IGM|13:41:08|EDGX|Bid|55.290|24.230|56.18%|
AN|13:41:08|CINC|Bid|33.080|5.760|82.59%|
DLBS|13:41:08|EDGX|Bid|37.620|0.040|99.89%|
DLBS|13:41:08|EDGX|Bid|37.620|0.040|99.89%|
MHO|13:41:08|EDGX|Bid|7.290|1.340|81.62%|
ZAGG|13:41:08|BATY|Bid|13.100|3.110|76.26%|
BAB|13:41:08|EDGE|Ask|27.180|38.000|39.81%|
BAB|13:41:08|EDGE|Bid|27.090|18.000|33.55%|
BAB|13:41:08|EDGE|Ask|27.180|38.000|39.81%|
JCI.PR.Z|13:41:09|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:41:09|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:41:09|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:41:09|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:41:09|NQEX|Ask|162.910|224.520|37.82%|
DLBS|13:41:09|EDGX|Bid|37.610|0.040|99.89%|
BEAT|13:41:09|EDGX|Ask|3.420|5.850|71.05%|
OVRL|13:41:09|PACF|Ask|2.270|3.830|68.72%|
DLLR|13:41:09|BOST|Bid|17.610|7.630|56.67%|
FWDD|13:41:09|NQEX|Bid|21.650|14.700|32.10%|
FWDD|13:41:09|NQEX|Bid|21.650|14.700|32.10%|
FWDD|13:41:09|NQEX|Bid|21.650|14.700|32.10%|
FWDD|13:41:09|NQEX|Bid|21.650|14.700|32.10%|
FWDD|13:41:09|NQEX|Bid|21.650|14.700|32.10%|
FWDD|13:41:09|NQEX|Bid|21.650|14.700|32.10%|
MFLA|13:41:09|NQEX|Ask|92.240|124.130|34.57%|
EZU|13:41:09|CINC|Ask|29.360|42.000|43.05%|
CENT|13:41:09|CINC|Ask|6.610|10.000|51.29%|
GDP|13:41:09|CINC|Ask|15.510|22.000|41.84%|
GDP|13:41:09|CINC|Ask|15.510|22.000|41.84%|
FWDD|13:41:09|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:41:09|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:41:09|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:41:09|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:41:09|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:41:09|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:41:09|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:41:09|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:41:09|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:41:09|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:41:09|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:41:09|NQEX|Ask|21.740|29.540|35.88%|
FWDD|13:41:09|NQEX|Ask|21.740|29.540|35.88%|
VGK|13:41:09|CINC|Ask|43.180|66.000|52.85%|
VGK|13:41:09|CINC|Ask|43.170|66.000|52.88%|
VGK|13:41:09|CINC|Ask|43.170|66.000|52.88%|
EZU|13:41:09|CINC|Ask|29.330|42.000|43.20%|
CGW|13:41:09|EDGX|Bid|18.760|11.550|38.43%|
EZU|13:41:09|CINC|Ask|29.320|42.000|43.25%|
VGK|13:41:09|CINC|Ask|43.170|66.000|52.88%|
VGK|13:41:09|CINC|Ask|43.170|66.000|52.88%|
EZU|13:41:09|CINC|Ask|29.320|42.000|43.25%|
ZAGG|13:41:09|BATY|Bid|13.100|3.110|76.26%|
PBI.PR|13:41:09|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:41:09|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:41:09|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:41:09|NQEX|Ask|383.470|544.000|41.86%|
PBI.PR|13:41:09|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|13:41:09|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|13:41:09|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|13:41:09|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|13:41:09|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:41:09|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:41:09|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|13:41:09|NQEX|Ask|354.470|469.080|32.33%|
ROICU|13:41:09|NQEX|Ask|11.820|15.760|33.33%|
ROICU|13:41:09|NQEX|Ask|11.820|15.760|33.33%|
ROICU|13:41:09|NQEX|Ask|11.820|15.760|33.33%|
ROICU|13:41:09|NQEX|Ask|11.820|15.760|33.33%|
ROICU|13:41:09|NQEX|Ask|11.820|15.760|33.33%|
USCR|13:41:09|PACF|Bid|4.700|2.940|37.45%|
EZU|13:41:09|CINC|Ask|29.320|42.000|43.25%|
EZU|13:41:09|CINC|Ask|29.320|42.000|43.25%|
EZU|13:41:09|CINC|Ask|29.320|42.000|43.25%|
ACAT|13:41:09|CINC|Ask|12.900|17.840|38.29%|
TNDM|13:41:10|EDGX|Bid|10.760|4.500|58.18%|
TNDM|13:41:10|EDGX|Bid|10.760|4.500|58.18%|
TNDM|13:41:10|EDGX|Bid|10.760|4.500|58.18%|
TNDM|13:41:10|CINC|Ask|10.790|16.520|53.10%|
EZU|13:41:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:41:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:41:10|CINC|Ask|29.320|42.000|43.25%|
EZU|13:41:10|CINC|Ask|29.320|42.000|43.25%|
GDP|13:41:10|CINC|Ask|15.520|22.000|41.75%|
GDP|13:41:10|CINC|Ask|15.520|22.000|41.75%|
FWDI|13:41:10|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:41:10|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:41:10|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:41:10|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:41:10|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:41:10|NQEX|Bid|21.260|14.400|32.27%|
FWDI|13:41:10|NQEX|Bid|21.260|14.400|32.27%|
TNDM|13:41:10|EDGX|Bid|10.760|4.500|58.18%|
TNDM|13:41:10|EDGX|Bid|10.760|4.500|58.18%|
TNDM|13:41:10|EDGX|Ask|10.800|15.350|42.13%|
TNDM|13:41:10|EDGX|Bid|10.760|4.500|58.18%|
MFLA|13:41:10|NQEX|Ask|89.700|124.130|38.38%|
VR|13:41:10|CINC|Bid|24.110|14.000|41.93%|
FDML|13:41:10|CINC|Bid|14.820|10.000|32.52%|
TNDM|13:41:10|EDGX|Bid|10.760|4.500|58.18%|
EZU|13:41:10|CINC|Ask|29.320|42.000|43.25%|
TNDM|13:41:10|CINC|Ask|10.800|16.520|52.96%|
EZU|13:41:10|CINC|Ask|29.320|42.000|43.25%|
AIN|13:41:10|CINC|Ask|19.520|28.250|44.72%|
LNC.PR|13:41:10|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:41:10|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:41:10|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|13:41:10|NQEX|Ask|565.920|789.790|39.56%|
BAB|13:41:10|EDGE|Bid|27.100|17.990|33.62%|
BAB|13:41:10|EDGE|Ask|27.190|38.000|39.76%|
NAV|13:41:10|CINC|Bid|37.960|10.000|73.66%|
NAV|13:41:11|CINC|Bid|37.950|10.000|73.65%|
NAV|13:41:11|CINC|Bid|37.950|10.000|73.65%|
NAV.PR.D|13:41:11|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:41:11|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:41:11|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:41:11|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:41:11|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:41:11|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:41:11|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:41:11|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:41:11|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:41:11|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:41:11|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:41:11|NQEX|Ask|12.070|16.210|34.30%|
NAV.PR.D|13:41:11|NQEX|Ask|12.070|16.210|34.30%|
NAV|13:41:11|CINC|Bid|37.950|10.000|73.65%|
VNO.PR.A|13:41:11|BATS|Bid|111.380|69.600|37.51%|
VNO.PR.A|13:41:11|BATS|Bid|111.380|69.600|37.51%|
GTY|13:41:11|CINC|Ask|16.810|23.740|41.23%|
AIN|13:41:11|CINC|Ask|19.510|28.250|44.80%|
IGM|13:41:11|EDGX|Bid|55.280|24.230|56.17%|
RNO|13:41:12|CINC|Ask|20.100|28.500|41.79%|
IGM|13:41:12|EDGX|Bid|55.270|24.230|56.16%|
OIL|13:41:12|CHIC|Ask|20.650|27.500|33.17%|
USCR|13:41:12|PACF|Bid|4.700|2.940|37.45%|
DLBS|13:41:12|EDGX|Bid|37.620|0.040|99.89%|
DLBS|13:41:12|EDGX|Bid|37.640|0.040|99.89%|
RNO|13:41:12|CINC|Ask|20.100|28.500|41.79%|
EZU|13:41:12|CINC|Ask|29.320|42.000|43.25%|
AN|13:41:13|CINC|Bid|33.080|5.760|82.59%|
AN|13:41:13|CINC|Bid|33.080|5.760|82.59%|
EZU|13:41:13|CINC|Ask|29.320|42.000|43.25%|
IGM|13:41:13|EDGX|Bid|55.280|24.230|56.17%|
IGM|13:41:13|EDGX|Bid|55.280|24.230|56.17%|
EZU|13:41:13|CINC|Ask|29.320|42.000|43.25%|
IYR|13:41:13|CINC|Ask|53.150|103.000|93.79%|
EZU|13:41:13|CINC|Ask|29.320|42.000|43.25%|
SEAC|13:41:13|CINC|Ask|7.650|10.490|37.12%|
LNC.PR|13:41:13|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|13:41:13|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|13:41:13|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|13:41:13|NQEX|Ask|566.080|789.560|39.48%|
IGM|13:41:13|EDGX|Bid|55.290|24.230|56.18%|
SF|13:41:13|CINC|Ask|25.360|45.000|77.44%|
SPEX|13:41:13|PACF|Ask|1.640|2.270|38.41%|
IRDMZ|13:41:13|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|13:41:14|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:41:14|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:41:14|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:41:14|NQEX|Ask|383.640|544.000|41.80%|
PBI.PR|13:41:14|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:41:14|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:41:14|NQEX|Ask|354.640|491.050|38.46%|
PBI.PR|13:41:14|NQEX|Ask|354.640|491.050|38.46%|
SHP|13:41:14|EDGX|Ask|9.410|14.940|58.77%|
JCI.PR.Z|13:41:14|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:41:14|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:41:14|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:41:14|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|13:41:14|NQEX|Ask|162.950|224.570|37.82%|
NAV.PR.D|13:41:14|NQEX|Ask|12.680|18.350|44.72%|
NAV.PR.D|13:41:14|NQEX|Ask|12.680|18.350|44.72%|
NAV.PR.D|13:41:14|NQEX|Ask|12.680|18.350|44.72%|
NAV.PR.D|13:41:14|NQEX|Ask|12.680|18.350|44.72%|
NAV.PR.D|13:41:14|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:41:14|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:41:14|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:41:14|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:41:14|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:41:14|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:41:14|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:41:14|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:41:14|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:41:14|CBOE|Ask|12.080|16.130|33.53%|
LFL|13:41:14|CINC|Ask|23.210|32.300|39.16%|
SEAC|13:41:14|CINC|Ask|7.650|10.490|37.12%|
EZU|13:41:14|CINC|Ask|29.320|42.000|43.25%|
EZU|13:41:14|CINC|Ask|29.320|42.000|43.25%|
VGK|13:41:15|CINC|Ask|43.180|66.000|52.85%|
IGM|13:41:15|EDGX|Bid|55.290|24.230|56.18%|
VGK|13:41:15|CINC|Ask|43.180|66.000|52.85%|
BAB|13:41:15|EDGE|Bid|27.100|17.990|33.62%|
BAB|13:41:15|EDGE|Ask|27.180|37.990|39.77%|
COW|13:41:15|EDGE|Ask|29.600|39.620|33.85%|
DLBS|13:41:15|EDGX|Bid|37.640|0.040|99.89%|
TST|13:41:15|EDGX|Ask|2.440|4.050|65.98%|
IRDMZ|13:41:15|PACF|Bid|1.200|0.740|38.33%|
VNET|13:41:15|BATY|Bid|11.060|1.100|90.05%|
CISG|13:41:15|PHIL|Ask|12.690|22.700|78.88%|
USCR|13:41:15|PACF|Bid|4.700|2.940|37.45%|
USCR|13:41:16|PACF|Bid|4.700|2.940|37.45%|
USCR|13:41:16|PACF|Ask|5.330|7.650|43.53%|
VGK|13:41:16|CINC|Ask|43.190|66.000|52.81%|
VGK|13:41:16|CINC|Ask|43.190|66.000|52.81%|
EZU|13:41:16|CINC|Ask|29.340|42.000|43.15%|
EZU|13:41:16|CINC|Ask|29.340|42.000|43.15%|
COW|13:41:16|EDGE|Bid|29.560|19.610|33.66%|
COW|13:41:16|EDGE|Ask|29.600|39.620|33.85%|
CISG|13:41:16|PHIL|Ask|12.690|22.700|78.88%|
EZU|13:41:16|CINC|Ask|29.350|42.000|43.10%|
EZU|13:41:16|CINC|Ask|29.350|42.000|43.10%|
EZU|13:41:16|CINC|Ask|29.360|42.000|43.05%|
EZU|13:41:16|CINC|Ask|29.360|42.000|43.05%|
FARM|13:41:17|CINC|Ask|5.960|10.380|74.16%|
IGM|13:41:18|EDGX|Bid|55.300|24.230|56.18%|
FWDD|13:41:18|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:18|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:18|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:18|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:18|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:18|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:18|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:18|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:18|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:18|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:18|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:18|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:18|NQEX|Bid|21.660|14.700|32.13%|
DBO|13:41:18|EDGX|Ask|24.550|34.000|38.49%|
LNC.PR|13:41:18|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|13:41:18|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|13:41:18|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|13:41:18|NQEX|Ask|566.240|789.790|39.48%|
NILE|13:41:18|CINC|Ask|32.950|44.000|33.54%|
SCL.PR|13:41:18|NQEX|Ask|81.820|108.800|32.97%|
IRETP|13:41:18|BATS|Bid|25.170|17.110|32.02%|
SCL.PR|13:41:18|NQEX|Ask|81.820|108.800|32.97%|
SCL.PR|13:41:18|NQEX|Ask|81.820|108.800|32.97%|
SCL.PR|13:41:18|NQEX|Ask|81.820|108.800|32.97%|
USCR|13:41:18|PACF|Bid|4.700|2.940|37.45%|
USCR|13:41:19|PACF|Bid|4.700|2.940|37.45%|
USCR|13:41:19|PACF|Ask|5.370|7.650|42.46%|
USCR|13:41:19|PACF|Bid|4.700|2.940|37.45%|
USCR|13:41:19|PACF|Bid|4.700|2.940|37.45%|
AN|13:41:19|CINC|Bid|33.100|5.760|82.60%|
EZU|13:41:19|CINC|Ask|29.370|42.000|43.00%|
HMNY|13:41:19|PACF|Ask|1.720|2.400|39.53%|
TNDM|13:41:20|EDGX|Bid|10.770|4.500|58.22%|
ASUR|13:41:20|PACF|Ask|3.000|53.000|1666.67%|
EZU|13:41:20|CINC|Ask|29.370|42.000|43.00%|
RBS.PR.P|13:41:20|EDGX|Ask|12.290|16.500|34.26%|
LFL|13:41:20|CINC|Ask|23.210|32.300|39.16%|
CAR|13:41:21|CINC|Bid|12.390|6.650|46.33%|
CAR|13:41:21|CINC|Bid|12.390|6.650|46.33%|
CISG|13:41:21|PHIL|Ask|12.690|22.700|78.88%|
EZU|13:41:21|CINC|Ask|29.370|42.000|43.00%|
USCR|13:41:22|PACF|Bid|4.700|2.940|37.45%|
GU|13:41:22|BATS|Ask|1.550|3.470|123.87%|
GU|13:41:22|BATS|Ask|1.550|3.470|123.87%|
TNDM|13:41:22|CINC|Ask|10.780|16.520|53.25%|
USCR|13:41:22|PACF|Bid|4.700|2.940|37.45%|
USCR|13:41:22|PACF|Ask|5.370|7.650|42.46%|
USCR|13:41:22|PACF|Bid|4.700|2.940|37.45%|
GU|13:41:22|BATS|Ask|1.610|3.470|115.53%|
TNDM|13:41:22|EDGX|Bid|10.770|4.500|58.22%|
GU|13:41:22|BATS|Ask|1.610|3.470|115.53%|
DBO|13:41:23|EDGX|Ask|24.560|34.000|38.44%|
DBO|13:41:23|EDGX|Ask|24.560|34.000|38.44%|
COW|13:41:23|EDGE|Bid|29.560|19.610|33.66%|
GU|13:41:23|BATS|Ask|1.600|3.470|116.88%|
FOC|13:41:24|BATS|Bid|26.150|6.040|76.90%|
FOC|13:41:24|BATS|Bid|26.150|6.040|76.90%|
FOC|13:41:24|BATS|Ask|26.470|46.470|75.56%|
IGV|13:41:24|EDGX|Bid|51.370|30.050|41.50%|
MFLA|13:41:24|NQEX|Ask|92.240|124.130|34.57%|
COW|13:41:25|EDGE|Bid|29.560|19.620|33.63%|
COW|13:41:25|EDGE|Bid|29.560|19.620|33.63%|
COW|13:41:25|EDGE|Ask|29.610|39.640|33.87%|
COW|13:41:25|EDGE|Ask|29.610|39.640|33.87%|
COW|13:41:25|EDGE|Ask|29.610|39.630|33.84%|
EZU|13:41:25|CINC|Ask|29.370|42.000|43.00%|
COW|13:41:25|EDGE|Ask|29.610|39.640|33.87%|
USCR|13:41:25|PACF|Bid|4.700|2.940|37.45%|
DBO|13:41:25|EDGX|Ask|24.570|34.000|38.38%|
ESTE|13:41:25|PACF|Ask|11.440|17.200|50.35%|
MFLA|13:41:25|NQEX|Ask|89.640|124.130|38.48%|
GDP|13:41:25|CINC|Ask|15.550|22.000|41.48%|
NARA|13:41:25|CINC|Ask|6.470|10.500|62.29%|
IGV|13:41:25|EDGX|Bid|51.370|30.050|41.50%|
GDP|13:41:25|CINC|Ask|15.550|22.000|41.48%|
USCR|13:41:25|PACF|Bid|4.700|2.940|37.45%|
LFL|13:41:26|CINC|Ask|23.200|32.300|39.22%|
COW|13:41:26|EDGE|Bid|29.570|19.620|33.65%|
COW|13:41:26|EDGE|Ask|29.610|39.640|33.87%|
GDP|13:41:26|CINC|Ask|15.550|22.000|41.48%|
EZU|13:41:26|CINC|Ask|29.370|42.000|43.00%|
GDP|13:41:26|CINC|Ask|15.550|22.000|41.48%|
SF|13:41:26|CINC|Ask|25.360|45.000|77.44%|
DBO|13:41:27|EDGX|Ask|24.580|34.000|38.32%|
AWAY|13:41:27|EDGX|Ask|34.330|62.000|80.60%|
BKD|13:41:27|CINC|Ask|13.370|18.950|41.74%|
BKD|13:41:27|CINC|Ask|13.370|18.950|41.74%|
COW|13:41:28|EDGE|Ask|29.610|39.640|33.87%|
SRI|13:41:28|CINC|Ask|7.130|10.500|47.27%|
TNDM|13:41:28|CINC|Ask|10.800|16.520|52.96%|
SPWRB|13:41:28|CINC|Ask|11.810|17.000|43.95%|
OPY|13:41:29|EDGX|Ask|18.500|25.000|35.14%|
IYR|13:41:29|CINC|Ask|53.170|103.000|93.72%|
TPGI|13:41:29|CINC|Ask|2.480|3.800|53.23%|
GU|13:41:30|BATS|Ask|1.590|3.470|118.24%|
TNDM|13:41:30|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:41:30|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:41:30|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:41:30|EDGX|Ask|10.800|15.350|42.13%|
CISG|13:41:30|PHIL|Ask|12.690|22.700|78.88%|
IRWD|13:41:31|EDGX|Ask|11.590|15.980|37.88%|
IRWD|13:41:32|CINC|Bid|11.590|5.510|52.46%|
LFL|13:41:32|CINC|Ask|23.200|32.300|39.22%|
VELT|13:41:32|BOST|Ask|10.000|19.960|99.60%|
DBO|13:41:32|EDGX|Ask|24.580|34.000|38.32%|
SHBI|13:41:32|BATS|Ask|5.910|11.230|90.02%|
SPEX|13:41:32|PACF|Ask|1.640|2.270|38.41%|
FFKY|13:41:32|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:41:32|PACF|Ask|11.440|17.200|50.35%|
WLBPZ|13:41:32|NQEX|Ask|23.580|35.430|50.25%|
USCR|13:41:32|PACF|Bid|4.700|2.940|37.45%|
MSSR|13:41:32|EDGX|Ask|5.560|8.950|60.97%|
DBO|13:41:32|EDGX|Ask|24.570|34.000|38.38%|
BKD|13:41:33|CINC|Ask|13.360|18.950|41.84%|
MSSR|13:41:33|EDGX|Ask|5.560|8.950|60.97%|
MSSR|13:41:33|EDGX|Ask|5.560|8.950|60.97%|
MSSR|13:41:33|EDGX|Ask|5.560|8.950|60.97%|
MSSR|13:41:33|EDGX|Ask|5.560|8.950|60.97%|
GTY|13:41:33|CINC|Ask|16.800|23.740|41.31%|
ROICU|13:41:33|NQEX|Ask|11.550|16.100|39.39%|
ROICU|13:41:33|NQEX|Ask|11.550|16.100|39.39%|
ROICU|13:41:33|NQEX|Ask|11.550|16.100|39.39%|
ROICU|13:41:33|NQEX|Ask|11.550|16.100|39.39%|
ROICU|13:41:33|NQEX|Ask|11.550|16.100|39.39%|
COW|13:41:34|EDGE|Bid|29.570|19.620|33.65%|
DBO|13:41:34|EDGX|Ask|24.560|34.000|38.44%|
RBS.PR.P|13:41:34|EDGX|Ask|12.290|16.500|34.26%|
CCM|13:41:35|CINC|Bid|3.860|2.580|33.16%|
TNDM|13:41:35|EDGX|Bid|10.770|4.500|58.22%|
SPWRB|13:41:35|CINC|Ask|11.820|17.000|43.82%|
USCR|13:41:35|PACF|Bid|4.700|2.940|37.45%|
VNO.PR.A|13:41:35|BATS|Bid|108.420|69.600|35.81%|
VNO.PR.A|13:41:35|BATS|Bid|109.860|69.600|36.65%|
IGM|13:41:35|EDGX|Bid|55.300|24.230|56.18%|
IGV|13:41:35|EDGX|Bid|51.370|30.050|41.50%|
QQQ|13:41:35|CINC|Bid|51.590|24.150|53.19%|
EZU|13:41:35|CINC|Ask|29.360|42.000|43.05%|
EZU|13:41:35|CINC|Ask|29.360|42.000|43.05%|
BAB|13:41:35|EDGE|Bid|27.090|17.990|33.59%|
QQQ|13:41:35|CINC|Bid|51.580|24.150|53.18%|
BAB|13:41:35|EDGE|Bid|27.090|17.990|33.59%|
BAB|13:41:35|EDGE|Ask|27.180|38.000|39.81%|
IGM|13:41:35|EDGX|Bid|55.290|24.230|56.18%|
IGV|13:41:35|EDGX|Bid|51.360|30.050|41.49%|
DLBS|13:41:35|EDGX|Bid|37.620|0.040|99.89%|
DLBS|13:41:35|EDGX|Bid|37.620|0.040|99.89%|
LNC.PR|13:41:36|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:41:36|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:41:36|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|13:41:36|NQEX|Ask|566.080|790.010|39.56%|
SCL.PR|13:41:36|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|13:41:36|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|13:41:36|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|13:41:36|NQEX|Ask|82.000|108.800|32.68%|
FOLD|13:41:36|CINC|Ask|4.170|7.500|79.86%|
TNDM|13:41:36|EDGX|Bid|10.760|4.500|58.18%|
TNDM|13:41:36|EDGX|Ask|10.800|15.350|42.13%|
JCI.PR.Z|13:41:36|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:41:36|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:41:36|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:41:36|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|13:41:36|NQEX|Ask|162.910|224.520|37.82%|
VNO.PR.A|13:41:36|BATS|Bid|111.410|69.600|37.53%|
VNO.PR.A|13:41:36|BATS|Bid|111.410|69.600|37.53%|
FWDD|13:41:36|NQEX|Bid|21.650|14.700|32.10%|
FWDD|13:41:36|NQEX|Bid|21.650|14.700|32.10%|
FWDD|13:41:36|NQEX|Bid|21.650|14.700|32.10%|
FWDD|13:41:36|NQEX|Bid|21.650|14.700|32.10%|
FWDD|13:41:36|NQEX|Bid|21.650|14.700|32.10%|
FWDD|13:41:36|NQEX|Bid|21.650|14.700|32.10%|
MDVN|13:41:36|CINC|Ask|15.870|25.500|60.68%|
TNDM|13:41:36|EDGX|Bid|10.760|4.500|58.18%|
QQQ|13:41:36|CINC|Bid|51.570|24.150|53.17%|
AVB|13:41:36|CINC|Bid|127.800|1.100|99.14%|
IGM|13:41:37|EDGX|Bid|55.280|24.230|56.17%|
GTIV|13:41:37|CINC|Ask|6.270|10.720|70.97%|
MDVN|13:41:37|CINC|Ask|15.870|25.500|60.68%|
IDI|13:41:37|PACF|Ask|1.420|2.050|44.37%|
STRI|13:41:37|CINC|Ask|10.630|14.750|38.76%|
EZU|13:41:37|CINC|Ask|29.360|42.000|43.05%|
EZU|13:41:37|CINC|Ask|29.360|42.000|43.05%|
EZU|13:41:37|CINC|Ask|29.360|42.000|43.05%|
EZU|13:41:37|CINC|Ask|29.350|42.000|43.10%|
EZU|13:41:37|CINC|Ask|29.340|42.000|43.15%|
EZU|13:41:37|CINC|Ask|29.340|42.000|43.15%|
GU|13:41:37|BATS|Ask|1.570|3.470|121.02%|
GU|13:41:38|BATS|Ask|1.570|3.470|121.02%|
TNDM|13:41:38|CINC|Ask|10.780|16.520|53.25%|
EZU|13:41:38|CINC|Ask|29.340|42.000|43.15%|
EZU|13:41:38|CINC|Ask|29.340|42.000|43.15%|
EZU|13:41:38|CINC|Ask|29.350|42.000|43.10%|
EZU|13:41:38|CINC|Ask|29.350|42.000|43.10%|
EZU|13:41:38|CINC|Ask|29.350|42.000|43.10%|
EZU|13:41:38|CINC|Ask|29.350|42.000|43.10%|
SPEX|13:41:38|PACF|Ask|1.640|2.270|38.41%|
DLBS|13:41:38|EDGX|Bid|37.630|0.040|99.89%|
USCR|13:41:39|PACF|Bid|4.700|2.940|37.45%|
DBO|13:41:39|EDGX|Ask|24.570|34.000|38.38%|
USCR|13:41:39|PACF|Bid|4.700|2.940|37.45%|
USCR|13:41:39|PACF|Bid|4.700|2.940|37.45%|
USCR|13:41:39|PACF|Bid|4.700|2.940|37.45%|
USCR|13:41:39|PACF|Bid|4.700|2.940|37.45%|
EZU|13:41:39|CINC|Ask|29.360|42.000|43.05%|
BKD|13:41:39|CINC|Ask|13.350|18.950|41.95%|
EZU|13:41:39|CINC|Ask|29.360|42.000|43.05%|
KVHI|13:41:40|CINC|Ask|8.310|26.000|212.88%|
TNDM|13:41:40|EDGX|Bid|10.760|4.500|58.18%|
TNDM|13:41:40|EDGX|Ask|10.780|15.350|42.39%|
MFLA|13:41:40|NQEX|Ask|92.240|124.130|34.57%|
IGV|13:41:40|EDGX|Bid|51.370|30.050|41.50%|
VNET|13:41:40|BATY|Bid|11.060|1.100|90.05%|
IGM|13:41:40|EDGX|Bid|55.300|24.230|56.18%|
EZU|13:41:40|CINC|Ask|29.360|42.000|43.05%|
AN|13:41:40|CINC|Bid|33.090|5.760|82.59%|
LNC.PR|13:41:41|NQEX|Ask|566.400|789.790|39.44%|
LNC.PR|13:41:41|NQEX|Ask|566.400|789.790|39.44%|
LNC.PR|13:41:41|NQEX|Ask|566.400|789.790|39.44%|
LNC.PR|13:41:41|NQEX|Ask|566.400|789.790|39.44%|
EPAY|13:41:41|CINC|Ask|19.610|26.000|32.59%|
EPAY|13:41:41|EDGX|Ask|19.610|27.000|37.68%|
IGM|13:41:41|EDGX|Bid|55.310|24.230|56.19%|
PBI.PR|13:41:41|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:41:41|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:41:41|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:41:41|NQEX|Ask|401.800|544.000|35.39%|
PBI.PR|13:41:41|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:41:41|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:41:41|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:41:41|NQEX|Ask|366.800|528.380|44.05%|
PBI.PR|13:41:41|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:41:41|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:41:41|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:41:41|NQEX|Ask|366.800|514.300|40.21%|
PBI.PR|13:41:41|NQEX|Ask|366.800|514.300|40.21%|
IGM|13:41:41|EDGX|Bid|55.300|24.230|56.18%|
IGV|13:41:41|EDGX|Bid|51.370|30.050|41.50%|
VNO.PR.A|13:41:41|BATS|Bid|109.790|69.600|36.61%|
VNO.PR.A|13:41:41|BATS|Bid|110.340|69.600|36.92%|
EZU|13:41:41|CINC|Ask|29.360|42.000|43.05%|
IRETP|13:41:41|BATS|Bid|25.170|17.110|32.02%|
MFLA|13:41:41|NQEX|Ask|89.600|124.130|38.54%|
NAV.PR.D|13:41:41|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:41:41|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:41:41|NQEX|Ask|12.070|16.850|39.60%|
NAV.PR.D|13:41:41|NQEX|Ask|12.070|16.850|39.60%|
VNET|13:41:41|BATY|Bid|11.060|1.100|90.05%|
CPLP|13:41:41|CINC|Ask|5.680|8.080|42.25%|
FWDD|13:41:41|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:41:41|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:41:41|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:41:41|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:41:41|NQEX|Ask|21.750|29.540|35.82%|
FWDD|13:41:41|NQEX|Ask|21.750|29.540|35.82%|
OPXA|13:41:41|PACF|Ask|1.220|1.690|38.52%|
GU|13:41:41|BATS|Ask|1.570|3.470|121.02%|
GU|13:41:41|BATS|Ask|1.570|3.470|121.02%|
GU|13:41:41|BATS|Ask|1.570|3.470|121.02%|
TYPE|13:41:41|BATY|Ask|10.840|20.820|92.07%|
EZU|13:41:41|CINC|Ask|29.370|42.000|43.00%|
EZU|13:41:41|CINC|Ask|29.370|42.000|43.00%|
CISG|13:41:41|PHIL|Ask|12.690|22.700|78.88%|
OPXAW|13:41:41|NQEX|Ask|0.504|0.820|62.63%|
VTUS|13:41:42|CINC|Ask|9.690|27.000|178.64%|
LFL|13:41:42|CINC|Ask|23.190|32.300|39.28%|
CPLP|13:41:42|CINC|Ask|5.690|8.080|42.00%|
MSSR|13:41:42|EDGX|Ask|5.560|8.950|60.97%|
VR|13:41:42|CINC|Bid|24.110|14.000|41.93%|
EZU|13:41:42|CINC|Ask|29.370|42.000|43.00%|
IGV|13:41:42|EDGX|Bid|51.380|30.050|41.51%|
MDVN|13:41:42|CINC|Ask|15.870|25.500|60.68%|
EAG|13:41:42|EDGX|Ask|0.125|0.210|68.27%|
EAG|13:41:42|EDGX|Ask|0.125|0.210|68.00%|
EAG|13:41:42|EDGX|Ask|0.125|0.210|68.00%|
EAG|13:41:43|EDGX|Ask|0.125|0.210|68.00%|
IYR|13:41:43|CINC|Ask|53.190|103.000|93.65%|
MDVN|13:41:43|CINC|Ask|15.870|25.500|60.68%|
MSSR|13:41:43|EDGX|Ask|5.610|8.950|59.54%|
IGV|13:41:43|EDGX|Bid|51.380|30.050|41.51%|
ACRX|13:41:43|CINC|Ask|3.530|4.910|39.09%|
EZU|13:41:43|CINC|Ask|29.380|42.000|42.95%|
NJ|13:41:43|EDGX|Bid|22.030|10.000|54.61%|
GBR|13:41:43|PACF|Ask|1.940|2.960|52.58%|
VGK|13:41:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:44|CINC|Ask|43.210|66.000|52.74%|
DBO|13:41:44|EDGX|Ask|24.580|34.000|38.32%|
VGK|13:41:44|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:44|CINC|Ask|43.210|66.000|52.74%|
EZU|13:41:44|CINC|Ask|29.380|42.000|42.95%|
NJ|13:41:44|EDGX|Bid|22.030|10.000|54.61%|
DBO|13:41:44|EDGX|Ask|24.590|34.000|38.27%|
NL|13:41:45|EDGX|Ask|12.180|19.620|61.08%|
RTLX|13:41:45|PACF|Ask|14.050|25.000|77.94%|
BKD|13:41:45|CINC|Ask|13.350|18.950|41.95%|
EZU|13:41:45|CINC|Ask|29.380|42.000|42.95%|
ACHN|13:41:45|CINC|Ask|5.530|8.500|53.71%|
FWDD|13:41:46|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:46|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:46|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:46|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:46|NQEX|Bid|21.660|14.700|32.13%|
FWDD|13:41:46|NQEX|Bid|21.660|14.700|32.13%|
EZU|13:41:46|CINC|Ask|29.380|42.000|42.95%|
GCOM|13:41:46|EDGX|Ask|11.730|16.500|40.66%|
EZU|13:41:46|CINC|Ask|29.380|42.000|42.95%|
CISG|13:41:46|PHIL|Ask|12.690|22.700|78.88%|
JCI.PR.Z|13:41:47|NQEX|Ask|175.550|237.950|35.55%|
JCI.PR.Z|13:41:47|NQEX|Ask|175.550|237.950|35.55%|
JCI.PR.Z|13:41:47|NQEX|Ask|175.550|237.950|35.55%|
JCI.PR.Z|13:41:47|NQEX|Ask|175.550|237.950|35.55%|
JCI.PR.Z|13:41:47|NQEX|Ask|175.550|237.950|35.55%|
JCI.PR.Z|13:41:47|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:41:47|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:41:47|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:41:47|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:41:47|NQEX|Ask|163.050|224.700|37.81%|
MDVN|13:41:47|CINC|Ask|15.870|25.500|60.68%|
EZU|13:41:47|CINC|Ask|29.380|42.000|42.95%|
EZU|13:41:47|CINC|Ask|29.380|42.000|42.95%|
MSSR|13:41:47|EDGX|Ask|5.610|8.950|59.54%|
MSSR|13:41:47|EDGX|Ask|5.610|8.950|59.54%|
TLB.WS|13:41:48|PACF|Bid|0.055|0.031|44.75%|
TLB.WS|13:41:48|PACF|Ask|0.065|0.090|38.89%|
KAR|13:41:48|CINC|Ask|14.340|20.790|44.98%|
MDVN|13:41:48|CINC|Ask|15.870|25.500|60.68%|
EZU|13:41:48|CINC|Ask|29.380|42.000|42.95%|
ETB|13:41:48|CINC|Ask|11.430|15.510|35.70%|
EZU|13:41:48|CINC|Ask|29.380|42.000|42.95%|
IRETP|13:41:48|BATS|Bid|25.170|17.110|32.02%|
EZU|13:41:48|CINC|Ask|29.380|42.000|42.95%|
OIL|13:41:48|CHIC|Ask|20.680|27.500|32.98%|
ETB|13:41:48|CINC|Ask|11.410|15.510|35.93%|
DBO|13:41:48|EDGX|Ask|24.580|34.000|38.32%|
OIL|13:41:49|CHIC|Ask|20.680|27.500|32.98%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
DLBS|13:41:49|EDGX|Bid|37.620|0.040|99.89%|
EZU|13:41:49|CINC|Ask|29.380|42.000|42.95%|
IGV|13:41:49|EDGX|Bid|51.380|30.050|41.51%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
EZU|13:41:49|CINC|Ask|29.380|42.000|42.95%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
VGK|13:41:49|CINC|Ask|43.210|66.000|52.74%|
EZU|13:41:50|CINC|Ask|29.380|42.000|42.95%|
DBO|13:41:50|EDGX|Ask|24.570|34.000|38.38%|
DBO|13:41:50|EDGX|Ask|24.570|34.000|38.38%|
EZU|13:41:50|CINC|Ask|29.380|42.000|42.95%|
MSSR|13:41:50|EDGX|Ask|5.610|8.950|59.54%|
MSSR|13:41:50|EDGX|Ask|5.610|8.950|59.54%|
BKD|13:41:50|CINC|Ask|13.360|18.950|41.84%|
TPGI|13:41:51|CINC|Ask|2.460|3.800|54.47%|
TPGI|13:41:51|CINC|Ask|2.460|3.800|54.47%|
TPGI|13:41:51|CINC|Ask|2.460|3.800|54.47%|
ESTE|13:41:51|PACF|Ask|11.440|17.200|50.35%|
EZU|13:41:52|CINC|Ask|29.380|42.000|42.95%|
FFHL|13:41:52|CINC|Ask|2.860|4.500|57.34%|
MSSR|13:41:53|EDGX|Ask|5.610|8.950|59.54%|
MSSR|13:41:53|EDGX|Ask|5.610|8.950|59.54%|
NOAH|13:41:53|CINC|Ask|12.250|16.500|34.69%|
MFLA|13:41:55|NQEX|Ask|92.240|124.130|34.57%|
EZU|13:41:55|CINC|Ask|29.370|42.000|43.00%|
CISG|13:41:56|PHIL|Ask|12.690|22.700|78.88%|
CISG|13:41:56|PHIL|Ask|12.690|22.700|78.88%|
CISG|13:41:56|PHIL|Ask|12.690|22.700|78.88%|
CISG|13:41:56|PHIL|Ask|12.690|22.700|78.88%|
MFLA|13:41:56|NQEX|Ask|89.710|124.130|38.37%|
KAR|13:41:57|CINC|Ask|14.320|20.790|45.18%|
GIFI|13:41:57|CINC|Ask|24.870|50.000|101.05%|
COW|13:41:57|EDGE|Bid|29.570|19.620|33.65%|
IDI|13:41:57|PACF|Ask|1.420|2.050|44.37%|
OSN|13:41:57|BATS|Ask|2.650|3.540|33.58%|
KAR|13:41:58|CINC|Ask|14.300|20.790|45.38%|
TNDM|13:41:58|EDGX|Ask|10.780|15.350|42.39%|
TYPE|13:41:58|BATY|Ask|10.840|20.820|92.07%|
TLB.WS|13:41:58|PACF|Bid|0.055|0.031|44.75%|
MSSR|13:41:59|EDGX|Ask|5.630|8.950|58.97%|
ELLI|13:41:59|EDGX|Ask|5.010|7.500|49.70%|
MSSR|13:41:59|EDGX|Ask|5.630|8.950|58.97%|
MCS|13:41:59|CINC|Ask|8.480|14.500|70.99%|
EZU|13:41:59|CINC|Ask|29.370|42.000|43.00%|
FWDI|13:41:59|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:41:59|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:41:59|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:41:59|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:41:59|NQEX|Bid|21.270|14.400|32.30%|
FWDI|13:41:59|NQEX|Bid|21.270|14.400|32.30%|
FOL|13:41:59|CINC|Ask|19.890|28.000|40.77%|
AN|13:41:59|CINC|Bid|33.100|5.760|82.60%|
EZU|13:41:59|CINC|Ask|29.380|42.000|42.95%|
DLBS|13:41:59|EDGX|Bid|37.630|0.040|99.89%|
IRETP|13:42:00|BATS|Bid|25.170|17.110|32.02%|
PHC|13:42:00|PACF|Ask|2.180|3.200|46.79%|
PHC|13:42:00|PACF|Ask|2.180|3.200|46.79%|
VNO.PR.A|13:42:00|BATS|Bid|108.420|69.600|35.81%|
EZU|13:42:00|CINC|Ask|29.390|42.000|42.91%|
EZU|13:42:00|CINC|Ask|29.390|42.000|42.91%|
VNO.PR.A|13:42:00|BATS|Bid|109.760|69.600|36.59%|
PHC|13:42:00|PACF|Ask|2.180|3.200|46.79%|
EZU|13:42:00|CINC|Ask|29.390|42.000|42.91%|
EZU|13:42:01|CINC|Ask|29.390|42.000|42.91%|
COW|13:42:01|EDGE|Bid|29.570|19.630|33.62%|
EZU|13:42:02|CINC|Ask|29.390|42.000|42.91%|
EZU|13:42:02|CINC|Ask|29.390|42.000|42.91%|
EZU|13:42:02|CINC|Ask|29.380|42.000|42.95%|
EZU|13:42:02|CINC|Ask|29.380|42.000|42.95%|
CGW|13:42:03|EDGX|Bid|18.760|11.550|38.43%|
EZU|13:42:03|CINC|Ask|29.380|42.000|42.95%|
FWDD|13:42:03|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:42:03|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:42:03|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:42:03|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:42:03|NQEX|Bid|21.670|14.700|32.16%|
FWDD|13:42:03|NQEX|Bid|21.670|14.700|32.16%|
EZU|13:42:03|CINC|Ask|29.380|42.000|42.95%|
FWDD|13:42:03|NQEX|Bid|21.670|14.700|32.16%|
EZU|13:42:03|CINC|Ask|29.390|42.000|42.91%|
USCR|13:42:03|PACF|Bid|4.700|2.940|37.45%|
JCI.PR.Z|13:42:03|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:42:03|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:42:03|NQEX|Ask|163.200|224.890|37.80%|
SXC|13:42:03|CINC|Ask|12.150|18.000|48.15%|
SHBI|13:42:03|BATS|Ask|5.910|11.230|90.02%|
SHBI|13:42:03|BATS|Ask|5.910|11.230|90.02%|
VNET|13:42:03|BATY|Bid|11.060|1.100|90.05%|
EZU|13:42:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:42:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:42:04|CINC|Ask|29.400|42.000|42.86%|
RDEN|13:42:04|CINC|Bid|26.940|14.000|48.03%|
IGM|13:42:04|EDGX|Bid|55.330|24.230|56.21%|
EZU|13:42:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:42:04|CINC|Ask|29.400|42.000|42.86%|
EZU|13:42:04|CINC|Ask|29.400|42.000|42.86%|
BAB|13:42:04|EDGE|Bid|27.100|17.990|33.62%|
BAB|13:42:04|EDGE|Bid|27.100|17.990|33.62%|
BAB|13:42:04|EDGE|Ask|27.180|37.990|39.77%|
AIN|13:42:04|CINC|Ask|19.510|28.250|44.80%|
FWDD|13:42:04|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:42:04|NQEX|Bid|21.680|14.700|32.20%|
CVGI|13:42:04|CINC|Ask|6.260|16.000|155.59%|
SXC|13:42:04|CINC|Ask|12.150|18.000|48.15%|
FWDD|13:42:04|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:42:04|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:42:04|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:42:04|NQEX|Bid|21.680|14.700|32.20%|
FWDD|13:42:04|NQEX|Bid|21.680|14.700|32.20%|
LNC.PR|13:42:04|NQEX|Ask|566.560|790.240|39.48%|
LNC.PR|13:42:04|NQEX|Ask|566.560|790.240|39.48%|
LNC.PR|13:42:04|NQEX|Ask|566.560|790.240|39.48%|
LNC.PR|13:42:04|NQEX|Ask|566.560|790.240|39.48%|
DLBS|13:42:04|EDGX|Bid|37.640|0.040|99.89%|
DLBS|13:42:04|EDGX|Bid|37.650|0.040|99.89%|
PBI.PR|13:42:04|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:42:04|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:42:04|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|13:42:04|NQEX|Ask|383.970|544.000|41.68%|
ASRV|13:42:04|PACF|Ask|1.750|2.400|37.14%|
PBI.PR|13:42:04|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:42:04|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:42:04|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|13:42:04|NQEX|Ask|354.970|491.480|38.46%|
TMS|13:42:05|CINC|Ask|8.250|12.000|45.45%|
PKOH|13:42:05|CINC|Ask|14.100|25.000|77.30%|
NAV.PR.D|13:42:05|NQEX|Ask|12.280|18.350|49.43%|
NAV.PR.D|13:42:05|NQEX|Ask|12.280|18.350|49.43%|
NAV.PR.D|13:42:05|NQEX|Ask|12.280|18.350|49.43%|
NAV.PR.D|13:42:05|NQEX|Ask|12.280|18.350|49.43%|
NAV.PR.D|13:42:05|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:42:05|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:42:05|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:42:05|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:42:05|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|13:42:05|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:42:05|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:42:05|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|13:42:05|NQEX|Ask|12.080|16.230|34.35%|
SGRP|13:42:05|PACF|Bid|1.170|0.560|52.14%|
GBR|13:42:05|PACF|Ask|1.940|2.960|52.58%|
RNST|13:42:05|CINC|Ask|13.480|24.000|78.04%|
NAV.PR.D|13:42:05|CBOE|Ask|12.080|16.130|33.53%|
AIN|13:42:05|CINC|Ask|19.510|28.250|44.80%|
GDP|13:42:05|CINC|Ask|15.560|22.000|41.39%|
EZU|13:42:05|CINC|Ask|29.400|42.000|42.86%|
EZU|13:42:05|CINC|Ask|29.400|42.000|42.86%|
EZU|13:42:05|CINC|Ask|29.400|42.000|42.86%|
EZU|13:42:05|CINC|Ask|29.400|42.000|42.86%|
CVGI|13:42:05|CINC|Ask|6.250|16.000|156.00%|
IRETP|13:42:05|BATS|Bid|25.170|17.110|32.02%|
CISG|13:42:05|PHIL|Ask|12.690|22.700|78.88%|
GDP|13:42:05|CINC|Ask|15.540|22.000|41.57%|
TMS|13:42:06|CINC|Ask|8.320|12.000|44.23%|
EZU|13:42:06|CINC|Ask|29.400|42.000|42.86%|
EZU|13:42:06|CINC|Ask|29.400|42.000|42.86%|
ATEC|13:42:06|CINC|Ask|2.330|4.000|71.67%|
PRSC|13:42:06|CINC|Ask|11.000|16.600|50.91%|
USCR|13:42:06|PACF|Bid|4.700|2.940|37.45%|
USCR|13:42:06|PACF|Bid|4.700|2.940|37.45%|
ACHN|13:42:06|CINC|Ask|5.560|8.500|52.88%|
FWDI|13:42:06|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:42:06|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:42:06|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:42:06|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:42:06|NQEX|Ask|21.600|29.260|35.46%|
FWDI|13:42:06|NQEX|Ask|21.600|29.260|35.46%|
ATEC|13:42:06|CINC|Ask|2.330|4.000|71.67%|
EZU|13:42:06|CINC|Ask|29.410|42.000|42.81%|
IGM|13:42:07|EDGX|Bid|55.340|24.230|56.22%|
EZU|13:42:07|CINC|Ask|29.410|42.000|42.81%|
SEAC|13:42:07|CINC|Ask|7.680|10.490|36.59%|
DLLR|13:42:07|BOST|Bid|17.550|7.600|56.70%|
EZU|13:42:07|CINC|Ask|29.410|42.000|42.81%|
AN|13:42:07|CINC|Bid|33.120|5.760|82.61%|
GDP|13:42:07|CINC|Ask|15.540|22.000|41.57%|
BCS|13:42:07|CINC|Ask|10.860|15.400|41.80%|
AN|13:42:07|CINC|Bid|33.110|5.760|82.60%|
MSSR|13:42:07|EDGX|Ask|5.620|8.950|59.25%|
LNC.PR|13:42:07|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:42:07|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:42:07|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:42:07|NQEX|Ask|566.720|789.400|39.29%|
SEAC|13:42:07|CINC|Ask|7.680|10.490|36.59%|
PBI.PR|13:42:07|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:42:07|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:42:07|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:42:07|NQEX|Ask|354.970|469.720|32.33%|
QQQ|13:42:08|CINC|Bid|51.640|24.150|53.23%|
QQQ|13:42:08|CINC|Bid|51.640|24.150|53.23%|
QQQ|13:42:08|CINC|Bid|51.640|24.150|53.23%|
QQQ|13:42:08|CINC|Bid|51.640|24.150|53.23%|
NOM|13:42:08|BATS|Bid|14.150|5.260|62.83%|
IGV|13:42:08|EDGX|Bid|51.410|30.050|41.55%|
IGM|13:42:08|EDGX|Bid|55.340|24.230|56.22%|
RNJ|13:42:08|BATS|Bid|12.120|7.770|35.89%|
QQQ|13:42:08|CINC|Bid|51.630|24.150|53.22%|
QQQ|13:42:08|CINC|Bid|51.630|24.150|53.22%|
EGX|13:42:08|BATS|Bid|2.810|0.260|90.75%|
EZU|13:42:08|CINC|Ask|29.400|42.000|42.86%|
FFKY|13:42:08|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:42:08|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:42:08|PACF|Ask|11.440|17.200|50.35%|
USCR|13:42:08|PACF|Bid|4.700|2.940|37.45%|
EZU|13:42:08|CINC|Ask|29.400|42.000|42.86%|
BKD|13:42:08|CINC|Ask|13.360|18.950|41.84%|
EZU|13:42:08|CINC|Ask|29.400|42.000|42.86%|
MDVN|13:42:08|CINC|Ask|15.870|25.500|60.68%|
EZU|13:42:08|CINC|Ask|29.400|42.000|42.86%|
SPEX|13:42:08|PACF|Ask|1.640|2.270|38.41%|
EZU|13:42:08|CINC|Ask|29.400|42.000|42.86%|
RNO|13:42:09|CINC|Ask|20.090|28.500|41.86%|
OVRL|13:42:09|PACF|Ask|2.350|3.830|62.98%|
MDVN|13:42:09|CINC|Ask|15.870|25.500|60.68%|
SALM|13:42:09|PACF|Ask|2.920|3.990|36.64%|
IYR|13:42:09|CINC|Ask|53.200|103.000|93.61%|
USCR|13:42:09|PACF|Bid|4.700|2.940|37.45%|
RNO|13:42:09|CINC|Ask|20.080|28.500|41.93%|
EZU|13:42:09|CINC|Ask|29.400|42.000|42.86%|
EZU|13:42:09|CINC|Ask|29.400|42.000|42.86%|
DBO|13:42:09|EDGX|Ask|24.580|34.000|38.32%|
EZU|13:42:09|CINC|Ask|29.400|42.000|42.86%|
IYR|13:42:09|CINC|Ask|53.200|103.000|93.61%|
IGM|13:42:09|EDGX|Bid|55.330|24.230|56.21%|
EZU|13:42:09|CINC|Ask|29.400|42.000|42.86%|
EZU|13:42:10|CINC|Ask|29.400|42.000|42.86%|
EZU|13:42:10|CINC|Ask|29.400|42.000|42.86%|
EZU|13:42:10|CINC|Ask|29.400|42.000|42.86%|
EZU|13:42:10|CINC|Ask|29.400|42.000|42.86%|
INDB|13:42:10|CINC|Ask|22.220|29.790|34.07%|
DXPE|13:42:10|CINC|Ask|20.490|28.600|39.58%|
TISI|13:42:10|CINC|Ask|22.020|29.500|33.97%|
TISI|13:42:10|CINC|Ask|22.020|29.500|33.97%|
GSOL|13:42:10|EDGX|Ask|8.710|12.500|43.51%|
KID|13:42:10|CINC|Ask|4.110|5.950|44.77%|
EZU|13:42:10|CINC|Ask|29.400|42.000|42.86%|
MFLA|13:42:10|NQEX|Ask|92.240|124.130|34.57%|
AIN|13:42:10|CINC|Ask|19.540|28.250|44.58%|
LNC.PR|13:42:10|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:42:10|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:42:10|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:42:10|NQEX|Ask|566.560|789.190|39.30%|
IYM|13:42:10|CINC|Ask|65.550|87.000|32.72%|
IYM|13:42:11|CINC|Ask|65.550|87.000|32.72%|
AIN|13:42:11|CINC|Ask|19.540|28.250|44.58%|
EZU|13:42:11|CINC|Ask|29.400|42.000|42.86%|
MFLA|13:42:11|NQEX|Ask|89.830|124.130|38.18%|
IYM|13:42:12|CINC|Ask|65.550|87.000|32.72%|
VR|13:42:12|CINC|Bid|24.110|14.000|41.93%|
EZU|13:42:12|CINC|Ask|29.400|42.000|42.86%|
GDP|13:42:12|CINC|Ask|15.530|22.000|41.66%|
CCM|13:42:12|CINC|Bid|3.880|2.580|33.51%|
EZU|13:42:12|CINC|Ask|29.400|42.000|42.86%|
DBO|13:42:13|EDGX|Ask|24.590|34.000|38.27%|
EZU|13:42:13|CINC|Ask|29.400|42.000|42.86%|
NAVR|13:42:13|EDGX|Bid|1.710|1.000|41.52%|
NAVR|13:42:13|EDGX|Bid|1.710|1.000|41.52%|
EZU|13:42:13|CINC|Ask|29.400|42.000|42.86%|
ETB|13:42:13|CINC|Ask|11.420|15.510|35.81%|
AN|13:42:13|CINC|Bid|33.120|5.760|82.61%|
ETB|13:42:13|CINC|Ask|11.420|15.510|35.81%|
EZU|13:42:14|CINC|Ask|29.400|42.000|42.86%|
IYR|13:42:14|CINC|Ask|53.200|103.000|93.61%|
EZU|13:42:14|CINC|Ask|29.400|42.000|42.86%|
IYR|13:42:14|CINC|Ask|53.200|103.000|93.61%|
IYM|13:42:14|CINC|Ask|65.570|87.000|32.68%|
IYR|13:42:14|CINC|Ask|53.200|103.000|93.61%|
IRETP|13:42:14|BATS|Bid|25.170|17.110|32.02%|
LNC.PR|13:42:14|NQEX|Ask|566.720|790.460|39.48%|
LNC.PR|13:42:14|NQEX|Ask|566.720|790.460|39.48%|
LNC.PR|13:42:14|NQEX|Ask|566.720|790.460|39.48%|
LNC.PR|13:42:14|NQEX|Ask|566.720|790.460|39.48%|
JCI.PR.Z|13:42:14|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:42:14|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:42:14|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:42:14|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:42:14|NQEX|Ask|163.250|224.960|37.80%|
IYR|13:42:14|CINC|Ask|53.200|103.000|93.61%|
IYR|13:42:14|CINC|Ask|53.200|103.000|93.61%|
PSP|13:42:14|EDGX|Ask|8.420|12.350|46.67%|
IRDMZ|13:42:14|PACF|Bid|1.200|0.740|38.33%|
KNL|13:42:15|CINC|Ask|14.600|24.890|70.48%|
NAV.PR.D|13:42:15|NQEX|Ask|12.100|16.850|39.26%|
NAV.PR.D|13:42:15|NQEX|Ask|12.100|16.850|39.26%|
NAV.PR.D|13:42:15|NQEX|Ask|12.100|16.850|39.26%|
NAV.PR.D|13:42:15|NQEX|Ask|12.100|16.850|39.26%|
NAV.PR.D|13:42:15|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:15|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:15|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:15|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:15|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:15|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:15|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:15|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:15|NQEX|Ask|12.100|16.250|34.30%|
IGM|13:42:15|EDGX|Bid|55.340|24.230|56.22%|
AIN|13:42:15|EDGX|Bid|19.530|0.010|99.95%|
DBO|13:42:15|EDGX|Ask|24.590|34.000|38.27%|
DBO|13:42:15|EDGX|Ask|24.590|34.000|38.27%|
BKD|13:42:15|CINC|Ask|13.380|18.950|41.63%|
CISG|13:42:15|PHIL|Ask|12.680|22.700|79.02%|
IGM|13:42:15|EDGX|Bid|55.350|24.230|56.22%|
NBIX|13:42:15|BATY|Ask|5.880|15.870|169.90%|
FCBC|13:42:15|EDGX|Ask|10.730|14.800|37.93%|
VELT|13:42:15|BOST|Ask|9.980|19.960|100.00%|
NJ|13:42:16|EDGX|Bid|22.030|10.000|54.61%|
EZU|13:42:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:42:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:42:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:42:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:42:16|CINC|Ask|29.410|42.000|42.81%|
EZU|13:42:16|CINC|Ask|29.410|42.000|42.81%|
RNO|13:42:16|CINC|Ask|20.080|28.500|41.93%|
IGM|13:42:16|EDGX|Bid|55.350|24.230|56.22%|
IGV|13:42:16|EDGX|Bid|51.420|30.050|41.56%|
ESTE|13:42:16|PACF|Ask|11.440|17.200|50.35%|
FWDD|13:42:16|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:42:16|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:42:16|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:42:16|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:42:16|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:42:16|NQEX|Ask|21.770|29.540|35.69%|
FMAR|13:42:16|EDGX|Ask|0.480|0.750|56.25%|
RNO|13:42:16|CINC|Ask|20.080|28.500|41.93%|
LVL|13:42:16|CINC|Bid|13.060|8.080|38.13%|
AIN|13:42:17|CINC|Ask|19.590|28.250|44.21%|
CISG|13:42:17|PHIL|Ask|12.680|22.700|79.02%|
LNC.PR|13:42:17|NQEX|Ask|566.880|789.400|39.25%|
LNC.PR|13:42:17|NQEX|Ask|566.880|789.400|39.25%|
LNC.PR|13:42:17|NQEX|Ask|566.880|789.400|39.25%|
LNC.PR|13:42:17|NQEX|Ask|566.880|789.400|39.25%|
DBO|13:42:17|EDGX|Ask|24.590|34.000|38.27%|
AIN|13:42:17|CINC|Ask|19.590|28.250|44.21%|
DBO|13:42:17|EDGX|Ask|24.600|34.000|38.21%|
DBO|13:42:17|EDGX|Ask|24.600|34.000|38.21%|
GDP|13:42:17|CINC|Ask|15.540|22.000|41.57%|
LEN.B|13:42:18|EDGX|Ask|10.310|20.010|94.08%|
GDP|13:42:18|CINC|Ask|15.540|22.000|41.57%|
EZU|13:42:18|CINC|Ask|29.410|42.000|42.81%|
FWDI|13:42:18|NQEX|Bid|21.280|14.400|32.33%|
FWDI|13:42:18|NQEX|Bid|21.280|14.400|32.33%|
FWDI|13:42:18|NQEX|Bid|21.280|14.400|32.33%|
FWDI|13:42:18|NQEX|Bid|21.280|14.400|32.33%|
FWDI|13:42:18|NQEX|Bid|21.280|14.400|32.33%|
FWDI|13:42:18|NQEX|Bid|21.280|14.400|32.33%|
VELT|13:42:18|BOST|Ask|9.980|19.960|100.00%|
VELT|13:42:18|BOST|Ask|9.980|19.960|100.00%|
VELT|13:42:18|BOST|Ask|9.980|19.960|100.00%|
VELT|13:42:18|BOST|Ask|9.980|19.960|100.00%|
VELT|13:42:19|BOST|Ask|9.980|19.960|100.00%|
VELT|13:42:19|BOST|Ask|9.980|19.960|100.00%|
VELT|13:42:19|PHIL|Ask|9.970|19.960|100.20%|
EZU|13:42:19|CINC|Ask|29.410|42.000|42.81%|
EZU|13:42:19|CINC|Ask|29.410|42.000|42.81%|
EZU|13:42:19|CINC|Ask|29.410|42.000|42.81%|
RPTP|13:42:19|CINC|Bid|4.370|2.000|54.23%|
EZU|13:42:19|CINC|Ask|29.420|42.000|42.76%|
PJC|13:42:19|CINC|Ask|24.010|45.000|87.42%|
GEVO|13:42:20|CINC|Ask|12.600|18.000|42.86%|
HMNY|13:42:20|PACF|Ask|1.720|2.400|39.53%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
MASI|13:42:20|EDGX|Ask|23.550|33.750|43.31%|
VELT|13:42:20|BOST|Ask|9.970|19.960|100.20%|
VELT|13:42:20|BOST|Ask|9.970|19.960|100.20%|
CGW|13:42:20|EDGX|Bid|18.760|11.550|38.43%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
IGV|13:42:20|EDGX|Bid|51.440|30.050|41.58%|
DBO|13:42:20|EDGX|Ask|24.600|34.000|38.21%|
BAB|13:42:20|EDGE|Ask|27.180|37.990|39.77%|
BAB|13:42:20|EDGE|Bid|27.090|17.980|33.63%|
BAB|13:42:20|EDGE|Ask|27.180|37.990|39.77%|
HEK.WS|13:42:20|BATS|Ask|0.270|0.358|32.74%|
DBO|13:42:20|EDGX|Ask|24.600|34.000|38.21%|
VELT|13:42:20|BOST|Ask|9.960|19.940|100.20%|
FWDD|13:42:20|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:20|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:20|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:20|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:20|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:20|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:20|NQEX|Bid|21.690|14.700|32.23%|
CENTA|13:42:20|CINC|Ask|6.890|16.000|132.22%|
TNDM|13:42:20|CINC|Ask|10.810|16.520|52.82%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
FWDD|13:42:20|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:20|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:20|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:20|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:20|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:20|NQEX|Bid|21.690|14.700|32.23%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
JCI.PR.Z|13:42:20|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|13:42:20|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|13:42:20|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|13:42:20|NQEX|Ask|165.790|225.010|35.72%|
JCI.PR.Z|13:42:20|NQEX|Ask|165.790|225.010|35.72%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
AN|13:42:20|CINC|Bid|33.140|5.760|82.62%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
DLBS|13:42:20|EDGX|Bid|37.660|0.040|99.89%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:20|CINC|Ask|29.420|42.000|42.76%|
MFLX|13:42:20|CINC|Ask|18.370|30.000|63.31%|
PBI.PR|13:42:20|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:42:20|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:42:20|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|13:42:20|NQEX|Ask|355.130|491.680|38.45%|
MFLX|13:42:20|EDGX|Ask|18.250|31.460|72.38%|
MBLX|13:42:20|CINC|Ask|5.370|7.450|38.73%|
USCR|13:42:21|PACF|Bid|4.700|2.940|37.45%|
FOC|13:42:21|BATS|Ask|26.500|46.510|75.51%|
FOC|13:42:21|BATS|Bid|26.190|6.080|76.79%|
FOC|13:42:21|BATS|Ask|26.500|46.510|75.51%|
GBR|13:42:21|PACF|Ask|1.950|2.960|51.79%|
PRO|13:42:21|CINC|Ask|12.800|21.240|65.94%|
TNDM|13:42:21|EDGX|Ask|10.820|15.350|41.87%|
PFM|13:42:21|CINC|Bid|13.260|7.250|45.32%|
EZU|13:42:21|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:21|CINC|Ask|29.420|42.000|42.76%|
MDVN|13:42:21|CINC|Ask|15.870|25.500|60.68%|
ACAT|13:42:21|EDGX|Ask|12.890|18.000|39.64%|
BVSN|13:42:21|EDGX|Ask|10.090|20.000|98.22%|
VELT|13:42:21|BOST|Ask|9.950|19.940|100.40%|
DBO|13:42:21|EDGX|Ask|24.600|34.000|38.21%|
MDVN|13:42:22|CINC|Ask|15.870|25.500|60.68%|
TNDM|13:42:22|EDGX|Ask|10.820|15.350|41.87%|
TNDM|13:42:22|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:42:22|EDGX|Ask|10.820|15.350|41.87%|
BKD|13:42:22|CINC|Ask|13.370|18.950|41.74%|
VELT|13:42:22|BOST|Ask|9.950|19.940|100.40%|
VELT|13:42:22|BOST|Ask|9.940|19.940|100.60%|
VELT|13:42:22|PHIL|Ask|9.940|19.940|100.60%|
NII|13:42:23|BATS|Bid|13.920|7.040|49.43%|
EGX|13:42:23|BATS|Bid|2.810|0.260|90.75%|
MXA|13:42:23|BATS|Bid|14.040|7.790|44.52%|
CYTXW|13:42:23|PACF|Bid|1.850|1.200|35.14%|
SF|13:42:23|CINC|Ask|25.370|45.000|77.37%|
JCI.PR.Z|13:42:23|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:42:23|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:42:23|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:42:23|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:42:23|NQEX|Ask|163.340|225.070|37.79%|
EZU|13:42:23|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:23|CINC|Ask|29.420|42.000|42.76%|
RNO|13:42:23|CINC|Ask|20.080|28.500|41.93%|
NAV.PR.D|13:42:23|NQEX|Ask|12.310|16.880|37.12%|
NAV.PR.D|13:42:23|NQEX|Ask|12.310|16.880|37.12%|
NAV.PR.D|13:42:23|NQEX|Ask|12.310|16.880|37.12%|
NAV.PR.D|13:42:23|NQEX|Ask|12.310|16.880|37.12%|
NAV.PR.D|13:42:23|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:42:23|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:42:23|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:42:23|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:42:23|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:42:23|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:42:23|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:42:23|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:42:23|NQEX|Ask|12.110|16.260|34.27%|
EZU|13:42:24|CINC|Ask|29.420|42.000|42.76%|
VELT|13:42:24|BOST|Ask|9.940|19.940|100.60%|
VELT|13:42:24|BOST|Ask|9.940|19.940|100.60%|
VELT|13:42:24|BOST|Ask|9.940|19.940|100.60%|
VELT|13:42:24|BOST|Ask|9.940|19.940|100.60%|
RNO|13:42:24|CINC|Ask|20.080|28.500|41.93%|
VR|13:42:24|CINC|Bid|24.120|14.000|41.96%|
PJC|13:42:24|CINC|Ask|24.010|45.000|87.42%|
MTL.PR|13:42:25|CINC|Ask|6.080|8.680|42.76%|
EZU|13:42:25|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:25|CINC|Ask|29.420|42.000|42.76%|
IYM|13:42:25|CINC|Ask|65.630|87.000|32.56%|
EZU|13:42:25|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:25|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:25|CINC|Ask|29.420|42.000|42.76%|
VELT|13:42:25|BOST|Ask|9.930|19.940|100.81%|
VELT|13:42:25|BOST|Ask|9.930|19.940|100.81%|
DLLR|13:42:25|BOST|Bid|17.570|7.610|56.69%|
IGV|13:42:25|EDGX|Bid|51.450|30.050|41.59%|
CGV|13:42:25|CINC|Ask|22.700|35.000|54.19%|
EZU|13:42:25|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:25|CINC|Ask|29.420|42.000|42.76%|
FWDI|13:42:25|NQEX|Ask|21.610|29.260|35.40%|
FWDI|13:42:25|NQEX|Ask|21.610|29.260|35.40%|
FWDI|13:42:25|NQEX|Ask|21.610|29.260|35.40%|
FWDI|13:42:25|NQEX|Ask|21.610|29.260|35.40%|
FWDI|13:42:25|NQEX|Ask|21.610|29.260|35.40%|
FWDI|13:42:25|NQEX|Ask|21.610|29.260|35.40%|
FWDD|13:42:25|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:25|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:25|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:25|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:25|NQEX|Ask|21.780|29.540|35.63%|
MFLA|13:42:25|NQEX|Ask|92.240|124.130|34.57%|
FWDD|13:42:25|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:25|NQEX|Ask|21.780|29.540|35.63%|
IYM|13:42:25|CINC|Ask|65.630|87.000|32.56%|
LFL|13:42:26|CINC|Ask|23.190|32.300|39.28%|
RVT|13:42:26|CINC|Ask|11.880|15.800|33.00%|
VELT|13:42:26|BOST|Ask|9.920|19.940|101.01%|
VELT|13:42:26|BOST|Ask|9.920|19.940|101.01%|
VELT|13:42:26|BOST|Ask|9.920|19.940|101.01%|
VELT|13:42:26|BOST|Ask|9.920|19.940|101.01%|
VELT|13:42:27|BOST|Ask|9.920|19.940|101.01%|
VELT|13:42:27|BOST|Ask|9.920|19.940|101.01%|
VELT|13:42:27|BOST|Ask|9.920|19.940|101.01%|
EXP|13:42:27|CINC|Ask|17.380|26.500|52.47%|
EXP|13:42:27|CINC|Ask|17.380|26.500|52.47%|
VELT|13:42:27|BOST|Ask|9.910|19.940|101.21%|
VELT|13:42:27|BOST|Ask|9.910|19.940|101.21%|
VELT|13:42:27|BOST|Ask|9.910|19.940|101.21%|
VELT|13:42:27|PHIL|Ask|9.910|19.940|101.21%|
MDVN|13:42:27|CINC|Ask|15.880|25.500|60.58%|
IRDMZ|13:42:27|PACF|Bid|1.200|0.740|38.33%|
CADX|13:42:27|CINC|Ask|7.070|9.500|34.37%|
CADX|13:42:27|CINC|Ask|7.070|9.500|34.37%|
EXP|13:42:27|CINC|Ask|17.380|26.500|52.47%|
EXP|13:42:27|CINC|Ask|17.380|26.500|52.47%|
TESO|13:42:27|CINC|Ask|14.400|22.000|52.78%|
VELT|13:42:27|BOST|Ask|9.900|19.940|101.41%|
VELT|13:42:27|BOST|Ask|9.900|19.940|101.41%|
MASI|13:42:28|EDGX|Ask|23.550|33.750|43.31%|
CADX|13:42:28|CINC|Ask|7.080|9.500|34.18%|
MDVN|13:42:28|CINC|Ask|15.880|25.500|60.58%|
VELT|13:42:28|BOST|Ask|9.890|19.940|101.62%|
VELT|13:42:28|BOST|Ask|9.890|19.940|101.62%|
VELT|13:42:28|PHIL|Ask|9.890|19.940|101.62%|
FWDD|13:42:28|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:28|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:28|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:28|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:28|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:28|NQEX|Bid|21.700|14.700|32.26%|
VELT|13:42:28|BOST|Ask|9.870|19.940|102.03%|
VELT|13:42:28|BOST|Ask|9.870|19.940|102.03%|
VELT|13:42:28|BOST|Ask|9.870|19.940|102.03%|
EZU|13:42:29|CINC|Ask|29.430|42.000|42.71%|
EZU|13:42:29|CINC|Ask|29.430|42.000|42.71%|
EZU|13:42:29|CINC|Ask|29.430|42.000|42.71%|
EZU|13:42:29|CINC|Ask|29.430|42.000|42.71%|
MASI|13:42:29|EDGX|Ask|23.550|33.750|43.31%|
MASI|13:42:29|EDGX|Ask|23.550|33.750|43.31%|
MASI|13:42:29|EDGX|Ask|23.550|33.750|43.31%|
ATEC|13:42:29|CINC|Ask|2.350|4.000|70.21%|
HMNY|13:42:30|PACF|Ask|1.720|2.400|39.53%|
VELT|13:42:30|PHIL|Ask|9.870|19.940|102.03%|
HAUP|13:42:30|CINC|Ask|1.620|2.380|46.91%|
VELT|13:42:30|BOST|Ask|9.800|19.940|103.47%|
VELT|13:42:30|BOST|Ask|9.800|19.940|103.47%|
VELT|13:42:30|BOST|Ask|9.800|19.940|103.47%|
VELT|13:42:30|BOST|Ask|9.800|19.940|103.47%|
DLBS|13:42:30|EDGX|Bid|37.660|0.040|99.89%|
ATEC|13:42:30|CINC|Ask|2.350|4.000|70.21%|
VELT|13:42:30|BOST|Ask|9.780|19.940|103.89%|
VELT|13:42:30|PHIL|Ask|9.780|19.940|103.89%|
VR|13:42:30|CINC|Bid|24.130|14.000|41.98%|
DYSL|13:42:30|EDGX|Bid|2.500|1.000|60.00%|
EZU|13:42:31|CINC|Ask|29.430|42.000|42.71%|
EZU|13:42:31|CINC|Ask|29.430|42.000|42.71%|
EZU|13:42:31|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:31|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:31|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:31|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:31|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:31|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:31|CINC|Ask|29.420|42.000|42.76%|
DLBS|13:42:31|EDGX|Bid|37.660|0.040|99.89%|
VELT|13:42:31|BOST|Ask|9.860|19.940|102.23%|
VELT|13:42:31|BOST|Ask|9.860|19.940|102.23%|
BKD|13:42:32|CINC|Ask|13.370|18.950|41.74%|
DLBS|13:42:32|EDGX|Bid|37.650|0.040|99.89%|
VELT|13:42:32|BOST|Ask|9.780|19.940|103.89%|
VELT|13:42:32|BOST|Ask|9.780|19.940|103.89%|
VELT|13:42:32|PHIL|Ask|9.780|19.940|103.89%|
VELT|13:42:32|BOST|Ask|9.780|19.940|103.89%|
VELT|13:42:32|BOST|Ask|9.780|19.940|103.89%|
VELT|13:42:32|PHIL|Ask|9.780|19.940|103.89%|
VELT|13:42:32|BOST|Ask|9.870|19.940|102.03%|
VELT|13:42:32|PHIL|Ask|9.870|19.940|102.03%|
VELT|13:42:32|PHIL|Ask|9.870|19.940|102.03%|
VELT|13:42:32|PHIL|Ask|9.870|19.940|102.03%|
IGM|13:42:32|EDGX|Bid|55.380|24.230|56.25%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|238.150|45.97%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|238.150|45.97%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|238.150|45.97%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|238.150|45.97%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|238.150|45.97%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.150|218.430|33.88%|
DBO|13:42:32|EDGX|Ask|24.590|34.000|38.27%|
GCOM|13:42:32|EDGX|Ask|11.740|16.500|40.55%|
GCOM|13:42:32|EDGX|Ask|11.740|16.500|40.55%|
GCOM|13:42:32|EDGX|Ask|11.740|16.500|40.55%|
GCOM|13:42:32|EDGX|Ask|11.820|16.500|39.59%|
EZU|13:42:32|CINC|Ask|29.420|42.000|42.76%|
QQQ|13:42:32|CINC|Bid|51.660|24.150|53.25%|
QQQ|13:42:32|CINC|Bid|51.660|24.150|53.25%|
QQQ|13:42:32|CINC|Bid|51.650|24.150|53.24%|
QQQ|13:42:32|CINC|Bid|51.650|24.150|53.24%|
IGM|13:42:32|EDGX|Bid|55.370|24.230|56.24%|
VELT|13:42:32|BOST|Ask|9.870|19.940|102.03%|
VELT|13:42:32|BOST|Ask|9.870|19.940|102.03%|
VELT|13:42:32|BOST|Ask|9.860|19.940|102.23%|
EZU|13:42:32|CINC|Ask|29.420|42.000|42.76%|
BAB|13:42:32|EDGE|Bid|27.090|17.990|33.59%|
BAB|13:42:32|EDGE|Ask|27.190|37.990|39.72%|
FWDD|13:42:32|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:32|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:32|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:32|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:32|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:42:32|NQEX|Bid|21.690|14.700|32.23%|
VELT|13:42:32|BOST|Ask|9.860|19.940|102.23%|
LFL|13:42:32|CINC|Ask|23.260|32.300|38.87%|
EZU|13:42:32|CINC|Ask|29.420|42.000|42.76%|
IGM|13:42:32|EDGX|Bid|55.360|24.230|56.23%|
PBI.PR|13:42:32|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:42:32|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:42:32|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:42:32|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:42:32|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|13:42:32|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|13:42:32|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|13:42:32|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|13:42:32|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|13:42:32|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|13:42:32|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|13:42:32|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|13:42:32|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|13:42:32|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:42:32|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:42:32|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:42:32|NQEX|Ask|354.970|469.720|32.33%|
EZU|13:42:32|CINC|Ask|29.420|42.000|42.76%|
IGM|13:42:32|EDGX|Bid|55.360|24.230|56.23%|
IGM|13:42:32|EDGX|Bid|55.360|24.230|56.23%|
MEAS|13:42:32|CINC|Ask|27.500|38.000|38.18%|
FFKY|13:42:32|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:42:32|PACF|Ask|1.640|2.270|38.41%|
GTY|13:42:33|CINC|Ask|16.800|23.740|41.31%|
WLBPZ|13:42:33|NQEX|Ask|23.570|35.430|50.32%|
FWDD|13:42:33|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:42:33|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:42:33|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:42:33|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:42:33|NQEX|Ask|21.770|29.540|35.69%|
FWDD|13:42:33|NQEX|Ask|21.770|29.540|35.69%|
VELT|13:42:33|BOST|Ask|9.870|19.940|102.03%|
VELT|13:42:33|BOST|Ask|9.870|19.940|102.03%|
VELT|13:42:33|PHIL|Ask|9.870|19.940|102.03%|
VELT|13:42:33|BOST|Ask|9.780|19.940|103.89%|
VELT|13:42:33|PHIL|Ask|9.780|19.940|103.89%|
VELT|13:42:33|BOST|Ask|9.780|19.940|103.89%|
VELT|13:42:33|BOST|Ask|9.780|19.940|103.89%|
VOQ|13:42:34|BATS|Bid|14.480|8.510|41.23%|
VELT|13:42:34|BOST|Ask|9.860|19.940|102.23%|
DBO|13:42:34|EDGX|Ask|24.580|34.000|38.32%|
EZU|13:42:34|CINC|Ask|29.410|42.000|42.81%|
DBO|13:42:34|EDGX|Ask|24.590|34.000|38.27%|
TNDM|13:42:34|EDGX|Bid|10.780|4.500|58.26%|
SKY|13:42:34|PACF|Ask|9.220|12.750|38.29%|
NAV.PR.D|13:42:34|NQEX|Ask|12.100|17.170|41.90%|
NAV.PR.D|13:42:34|NQEX|Ask|12.100|17.170|41.90%|
NAV.PR.D|13:42:34|NQEX|Ask|12.100|17.170|41.90%|
NAV.PR.D|13:42:34|NQEX|Ask|12.100|17.170|41.90%|
NAV.PR.D|13:42:34|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:34|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:34|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:34|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:34|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:34|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:34|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:34|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|13:42:34|NQEX|Ask|12.100|16.250|34.30%|
EZU|13:42:35|CINC|Ask|29.410|42.000|42.81%|
EZU|13:42:35|CINC|Ask|29.410|42.000|42.81%|
NILE|13:42:35|CINC|Ask|32.930|44.000|33.62%|
JCI.PR.Z|13:42:35|NQEX|Ask|163.100|227.620|39.56%|
JCI.PR.Z|13:42:35|NQEX|Ask|163.100|227.620|39.56%|
JCI.PR.Z|13:42:35|NQEX|Ask|163.100|227.620|39.56%|
JCI.PR.Z|13:42:35|NQEX|Ask|163.100|227.620|39.56%|
JCI.PR.Z|13:42:35|NQEX|Ask|163.100|227.620|39.56%|
JCI.PR.Z|13:42:35|NQEX|Ask|163.100|227.620|39.56%|
JCI.PR.Z|13:42:35|NQEX|Ask|163.100|227.620|39.56%|
JCI.PR.Z|13:42:35|NQEX|Ask|163.100|227.620|39.56%|
JCI.PR.Z|13:42:35|NQEX|Ask|163.100|227.620|39.56%|
JCI.PR.Z|13:42:35|NQEX|Ask|163.100|227.620|39.56%|
JCI.PR.Z|13:42:35|NQEX|Ask|163.100|227.620|39.56%|
EZU|13:42:35|CINC|Ask|29.410|42.000|42.81%|
VELT|13:42:35|BOST|Ask|9.860|19.940|102.23%|
VELT|13:42:35|BOST|Ask|9.860|19.940|102.23%|
VELT|13:42:35|PHIL|Ask|9.860|19.940|102.23%|
BEAT|13:42:35|EDGX|Ask|3.420|5.850|71.05%|
EZU|13:42:35|CINC|Ask|29.410|42.000|42.81%|
VELT|13:42:35|BOST|Ask|9.840|19.940|102.64%|
VELT|13:42:35|BOST|Ask|9.840|19.940|102.64%|
IRETP|13:42:35|BATS|Bid|25.150|17.100|32.01%|
PCG.PR.I|13:42:35|BATS|Bid|19.250|11.990|37.71%|
PCG.PR.I|13:42:35|BATS|Bid|19.250|11.990|37.71%|
OCR.PR.A|13:42:35|BATS|Bid|39.210|19.870|49.32%|
OCR.PR.A|13:42:35|BATS|Bid|39.210|19.870|49.32%|
WLL.PR.A|13:42:35|BATS|Bid|223.240|115.700|48.17%|
WLL.PR.A|13:42:35|BATS|Bid|223.240|115.700|48.17%|
EZU|13:42:35|CINC|Ask|29.410|42.000|42.81%|
EZU|13:42:36|CINC|Ask|29.410|42.000|42.81%|
SPEX|13:42:36|PACF|Ask|1.640|2.270|38.41%|
HEK.WS|13:42:36|BATS|Ask|0.270|0.358|32.74%|
EZU|13:42:36|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:36|CINC|Ask|29.420|42.000|42.76%|
GRMH|13:42:36|PACF|Ask|1.300|2.120|63.08%|
SCL.PR|13:42:36|NQEX|Ask|81.990|108.800|32.70%|
SCL.PR|13:42:36|NQEX|Ask|81.990|108.800|32.70%|
SCL.PR|13:42:36|NQEX|Ask|81.990|108.800|32.70%|
SCL.PR|13:42:36|NQEX|Ask|81.990|108.800|32.70%|
PBI.PR|13:42:36|NQEX|Ask|355.130|514.520|44.88%|
PBI.PR|13:42:36|NQEX|Ask|355.130|514.520|44.88%|
PBI.PR|13:42:36|NQEX|Ask|355.130|514.520|44.88%|
PBI.PR|13:42:36|NQEX|Ask|355.130|514.520|44.88%|
PBI.PR|13:42:36|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:42:36|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:42:36|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:42:36|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:42:36|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:42:36|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:42:36|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:42:36|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|13:42:36|NQEX|Ask|355.130|544.000|53.18%|
BEAT|13:42:36|EDGX|Ask|3.420|5.850|71.05%|
CENT|13:42:37|CINC|Ask|6.670|10.000|49.93%|
GCOM|13:42:37|EDGX|Ask|11.720|16.500|40.78%|
NAV.PR.D|13:42:37|NQEX|Ask|12.310|16.880|37.12%|
NAV.PR.D|13:42:37|NQEX|Ask|12.310|16.880|37.12%|
NAV.PR.D|13:42:37|NQEX|Ask|12.310|16.880|37.12%|
NAV.PR.D|13:42:37|NQEX|Ask|12.310|16.880|37.12%|
NAV.PR.D|13:42:37|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:42:37|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:42:37|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:42:37|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:42:37|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|13:42:37|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:42:37|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:42:37|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|13:42:37|NQEX|Ask|12.110|16.260|34.27%|
FFKY|13:42:37|PACF|Ask|1.940|4.680|141.24%|
BKD|13:42:38|CINC|Ask|13.370|18.950|41.74%|
VGK|13:42:39|CINC|Ask|43.260|66.000|52.57%|
RCON|13:42:39|PACF|Bid|1.630|1.010|38.04%|
RDCM|13:42:39|PACF|Bid|3.550|2.100|40.85%|
VGK|13:42:39|CINC|Ask|43.260|66.000|52.57%|
RDEN|13:42:39|CINC|Bid|26.970|14.000|48.09%|
GILT|13:42:39|CINC|Ask|4.330|6.000|38.57%|
CMN|13:42:40|CINC|Ask|20.010|28.450|42.18%|
LFL|13:42:40|CINC|Ask|23.240|32.300|38.98%|
LFL|13:42:40|CINC|Ask|23.240|32.300|38.98%|
LFL|13:42:40|CINC|Ask|23.240|32.300|38.98%|
MFLA|13:42:40|NQEX|Ask|92.240|124.130|34.57%|
LFL|13:42:40|CINC|Ask|23.240|32.300|38.98%|
BAB|13:42:41|EDGE|Ask|27.190|37.990|39.72%|
BAB|13:42:41|EDGE|Bid|27.090|17.980|33.63%|
BAB|13:42:41|EDGE|Ask|27.190|37.990|39.72%|
RNO|13:42:41|CINC|Ask|20.070|28.500|42.00%|
DLBS|13:42:41|EDGX|Bid|37.660|0.040|99.89%|
ESLT|13:42:41|CINC|Ask|41.390|60.000|44.96%|
TBBK|13:42:41|CINC|Ask|7.420|10.900|46.90%|
MFLA|13:42:41|NQEX|Ask|89.980|124.130|37.95%|
RNO|13:42:41|CINC|Ask|20.070|28.500|42.00%|
OPHC|13:42:42|CINC|Ask|0.750|2.000|166.67%|
KID|13:42:42|CINC|Ask|4.140|5.950|43.72%|
ETB|13:42:43|CINC|Ask|11.410|15.510|35.93%|
MHGC|13:42:43|EDGX|Ask|4.920|10.010|103.46%|
VELT|13:42:43|BOST|Ask|9.840|19.940|102.64%|
VELT|13:42:43|BOST|Ask|9.840|19.940|102.64%|
VELT|13:42:43|BOST|Ask|9.840|19.940|102.64%|
SCL.PR|13:42:43|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|13:42:43|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|13:42:43|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|13:42:43|NQEX|Ask|81.960|108.800|32.75%|
IGM|13:42:43|EDGX|Bid|55.370|24.230|56.24%|
AN|13:42:43|CINC|Bid|33.140|5.760|82.62%|
FWDD|13:42:43|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:43|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:43|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:43|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:43|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:43|NQEX|Ask|21.780|29.540|35.63%|
GDP|13:42:43|CINC|Ask|15.580|22.000|41.21%|
GDP|13:42:43|CINC|Ask|15.580|22.000|41.21%|
MASI|13:42:43|EDGX|Ask|23.550|33.750|43.31%|
SMTX|13:42:43|CINC|Ask|1.610|2.500|55.28%|
IRETP|13:42:43|BATS|Bid|25.170|17.100|32.06%|
DLBS|13:42:43|EDGX|Bid|37.660|0.040|99.89%|
CISG|13:42:43|PHIL|Ask|12.680|22.700|79.02%|
MASI|13:42:44|EDGX|Ask|23.550|33.750|43.31%|
GCOM|13:42:44|EDGX|Ask|11.730|16.500|40.66%|
SF|13:42:44|CINC|Ask|25.410|45.000|77.10%|
DBO|13:42:44|EDGX|Ask|24.590|34.000|38.27%|
DBO|13:42:44|EDGX|Ask|24.590|34.000|38.27%|
FWDD|13:42:44|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:44|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:44|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:44|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:44|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:44|NQEX|Bid|21.700|14.700|32.26%|
EZU|13:42:44|CINC|Ask|29.430|42.000|42.71%|
EZU|13:42:44|CINC|Ask|29.430|42.000|42.71%|
NJ|13:42:44|EDGX|Bid|22.040|10.000|54.63%|
LNC.PR|13:42:44|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|13:42:44|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|13:42:44|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|13:42:44|NQEX|Ask|567.040|789.600|39.25%|
GDP|13:42:44|CINC|Ask|15.580|22.000|41.21%|
KUN|13:42:44|PACF|Bid|0.500|0.320|36.00%|
JCI.PR.Z|13:42:44|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:42:44|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:42:44|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:42:44|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:42:44|NQEX|Ask|163.200|218.490|33.88%|
IYR|13:42:44|CINC|Ask|53.240|103.000|93.46%|
SCL.PR|13:42:44|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|13:42:44|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|13:42:44|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|13:42:44|NQEX|Ask|82.180|108.800|32.39%|
NILE|13:42:44|CINC|Ask|32.980|44.000|33.41%|
IYR|13:42:45|CINC|Ask|53.240|103.000|93.46%|
IYR|13:42:45|CINC|Ask|53.240|103.000|93.46%|
IYR|13:42:45|CINC|Ask|53.240|103.000|93.46%|
IYR|13:42:45|CINC|Ask|53.240|103.000|93.46%|
IYR|13:42:45|CINC|Ask|53.240|103.000|93.46%|
IYR|13:42:45|CINC|Ask|53.240|103.000|93.46%|
BKD|13:42:45|CINC|Ask|13.370|18.950|41.74%|
IYR|13:42:45|CINC|Ask|53.240|103.000|93.46%|
IYR|13:42:45|CINC|Ask|53.240|103.000|93.46%|
EZU|13:42:45|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:45|CINC|Ask|29.440|42.000|42.66%|
VELT|13:42:45|BOST|Ask|9.840|19.940|102.64%|
EZU|13:42:45|CINC|Ask|29.440|42.000|42.66%|
VELT|13:42:45|PHIL|Ask|9.840|19.940|102.64%|
VELT|13:42:45|PHIL|Ask|9.840|19.940|102.64%|
DBO|13:42:45|EDGX|Ask|24.590|34.000|38.27%|
VELT|13:42:45|BOST|Ask|9.840|19.940|102.64%|
VELT|13:42:45|BOST|Ask|9.840|19.940|102.64%|
VELT|13:42:45|BOST|Ask|9.840|19.940|102.64%|
VELT|13:42:45|PHIL|Ask|9.840|19.940|102.64%|
GPR|13:42:46|CINC|Bid|0.330|0.220|33.33%|
IFON|13:42:46|CINC|Ask|0.690|0.940|36.23%|
EZU|13:42:46|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:46|CINC|Ask|29.440|42.000|42.66%|
LFL|13:42:46|CINC|Ask|23.260|32.300|38.87%|
LFL|13:42:46|CINC|Ask|23.260|32.300|38.87%|
LUNA|13:42:46|PACF|Ask|1.530|2.500|63.40%|
DRRX|13:42:46|EDGX|Ask|1.610|2.750|70.81%|
DRRX|13:42:46|EDGX|Ask|1.610|2.750|70.81%|
DRRX|13:42:46|EDGX|Ask|1.610|2.750|70.81%|
DRRX|13:42:46|EDGX|Ask|1.610|2.750|70.81%|
LUNA|13:42:46|PACF|Ask|1.530|2.500|63.40%|
IGM|13:42:46|EDGX|Bid|55.390|24.230|56.26%|
VELT|13:42:46|BOST|Ask|9.840|19.940|102.64%|
UEIC|13:42:46|EDGX|Ask|17.440|30.000|72.02%|
DRRX|13:42:46|EDGX|Ask|1.610|2.750|70.81%|
VELT|13:42:46|BOST|Ask|9.840|19.940|102.64%|
SCL.PR|13:42:46|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:42:46|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:42:46|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:42:46|NQEX|Ask|81.810|108.800|32.99%|
VELT|13:42:47|BOST|Ask|9.840|19.940|102.64%|
DRRX|13:42:47|EDGX|Ask|1.610|2.750|70.81%|
UEIC|13:42:47|EDGX|Ask|17.430|30.000|72.12%|
VELT|13:42:47|PHIL|Ask|9.940|19.940|100.60%|
NWK|13:42:47|PACF|Ask|2.260|4.770|111.06%|
IRETP|13:42:47|BATS|Bid|25.150|17.100|32.01%|
NWK|13:42:47|PACF|Ask|2.260|4.770|111.06%|
VELT|13:42:48|BOST|Ask|9.940|19.940|100.60%|
VELT|13:42:48|PHIL|Ask|9.940|19.940|100.60%|
JCI.PR.Z|13:42:48|NQEX|Ask|163.100|227.690|39.60%|
JCI.PR.Z|13:42:48|NQEX|Ask|163.100|227.690|39.60%|
JCI.PR.Z|13:42:48|NQEX|Ask|163.100|227.690|39.60%|
JCI.PR.Z|13:42:48|NQEX|Ask|163.100|227.690|39.60%|
JCI.PR.Z|13:42:48|NQEX|Ask|163.100|227.690|39.60%|
GCOM|13:42:48|EDGX|Ask|11.730|16.500|40.66%|
GDP|13:42:48|CINC|Ask|15.580|22.000|41.21%|
VTUS|13:42:48|CINC|Ask|9.680|27.000|178.93%|
VTUS|13:42:48|CINC|Ask|9.680|27.000|178.93%|
IGM|13:42:48|EDGX|Bid|55.380|24.230|56.25%|
NJ|13:42:48|EDGX|Bid|22.040|10.000|54.63%|
GDP|13:42:49|CINC|Ask|15.580|22.000|41.21%|
IGM|13:42:49|EDGX|Bid|55.390|24.230|56.26%|
PJC|13:42:49|CINC|Ask|24.100|45.000|86.72%|
INTX|13:42:49|CINC|Ask|15.310|21.000|37.17%|
GBR|13:42:49|PACF|Ask|1.950|2.960|51.79%|
PBI.PR|13:42:49|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:42:49|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:42:49|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:42:49|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:42:49|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|13:42:49|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|13:42:49|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|13:42:49|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|13:42:49|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|13:42:49|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|13:42:49|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|13:42:49|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|13:42:49|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|13:42:49|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:42:49|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:42:49|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:42:49|NQEX|Ask|355.300|491.900|38.45%|
IRETP|13:42:49|BATS|Bid|25.170|17.100|32.06%|
PJC|13:42:49|CINC|Ask|24.120|45.000|86.57%|
JRCC|13:42:49|CINC|Ask|12.120|16.000|32.01%|
NURO|13:42:49|PACF|Ask|0.460|1.930|319.57%|
EROCW|13:42:49|PACF|Bid|4.050|1.510|62.72%|
LNC.PR|13:42:49|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:42:49|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:42:49|NQEX|Ask|567.200|791.120|39.48%|
LNC.PR|13:42:49|NQEX|Ask|567.200|791.120|39.48%|
ENG|13:42:49|CINC|Ask|3.030|4.280|41.25%|
STRI|13:42:49|CINC|Ask|10.650|14.750|38.50%|
STRI|13:42:49|CINC|Ask|10.650|14.750|38.50%|
STRI|13:42:49|CINC|Ask|10.650|14.750|38.50%|
NED|13:42:49|PACF|Ask|1.940|2.800|44.33%|
NURO|13:42:49|PACF|Ask|0.460|1.930|319.57%|
EROCW|13:42:49|PACF|Bid|4.050|1.510|62.72%|
FWDD|13:42:49|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:42:50|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:42:50|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:42:50|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:42:50|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:42:50|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:42:50|NQEX|Ask|21.790|29.540|35.57%|
INTX|13:42:50|CINC|Ask|15.390|21.000|36.45%|
FWDD|13:42:50|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:42:50|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:42:50|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:42:50|NQEX|Ask|21.790|29.540|35.57%|
INTX|13:42:50|CINC|Ask|15.390|21.000|36.45%|
FWDD|13:42:50|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:42:50|NQEX|Ask|21.790|29.540|35.57%|
CGW|13:42:49|EDGX|Bid|18.770|11.550|38.47%|
JRCC|13:42:50|CINC|Ask|12.120|16.000|32.01%|
AHS|13:42:50|CINC|Ask|5.560|8.890|59.89%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
TECUA|13:42:50|EDGX|Ask|7.150|10.470|46.43%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
HBM|13:42:50|CINC|Ask|11.730|16.500|40.66%|
HBM|13:42:50|CINC|Ask|11.730|16.500|40.66%|
CGW|13:42:50|EDGX|Bid|18.770|11.550|38.47%|
AGM.A|13:42:50|EDGX|Ask|13.260|17.930|35.22%|
HBM|13:42:50|CINC|Ask|11.730|16.500|40.66%|
HBM|13:42:50|CINC|Ask|11.730|16.500|40.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
UHAL|13:42:50|EDGX|Ask|72.480|96.000|32.45%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
INTX|13:42:50|CINC|Ask|15.570|21.000|34.87%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
MASI|13:42:50|EDGX|Ask|23.550|33.750|43.31%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
VELT|13:42:50|BOST|Ask|9.940|19.940|100.60%|
CGEN|13:42:50|EDGX|Bid|3.510|2.000|43.02%|
CGEN|13:42:50|EDGX|Bid|3.510|2.000|43.02%|
EZU|13:42:50|CINC|Ask|29.440|42.000|42.66%|
FWDD|13:42:51|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:42:51|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:42:51|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:42:51|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:42:51|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:42:51|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:42:51|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:42:51|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:42:51|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:42:51|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:42:51|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:42:51|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:42:51|NQEX|Bid|21.710|14.700|32.29%|
INDB|13:42:51|CINC|Ask|22.390|29.790|33.05%|
VELT|13:42:51|PHIL|Ask|9.930|19.940|100.81%|
EZU|13:42:51|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:51|CINC|Ask|29.440|42.000|42.66%|
MASI|13:42:51|EDGX|Ask|23.550|33.750|43.31%|
JCI.PR.Z|13:42:51|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:42:51|NQEX|Ask|163.250|224.960|37.80%|
ROCK|13:42:51|CINC|Ask|7.960|12.500|57.04%|
JCI.PR.Z|13:42:51|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:42:51|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:42:51|NQEX|Ask|163.250|224.960|37.80%|
CGEN|13:42:51|EDGX|Bid|3.450|2.000|42.03%|
MASI|13:42:51|EDGX|Ask|23.550|33.750|43.31%|
CGEN|13:42:51|EDGX|Bid|3.460|2.000|42.20%|
EZU|13:42:51|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:51|CINC|Ask|29.440|42.000|42.66%|
LFL|13:42:51|CINC|Ask|23.260|32.300|38.87%|
COW|13:42:51|EDGE|Bid|29.580|19.620|33.67%|
EZU|13:42:51|CINC|Ask|29.440|42.000|42.66%|
JRCC|13:42:51|BOST|Bid|12.100|2.110|82.56%|
DLBS|13:42:51|EDGX|Bid|37.660|0.040|99.89%|
IGV|13:42:51|EDGX|Bid|51.470|30.050|41.62%|
EZU|13:42:51|CINC|Ask|29.440|42.000|42.66%|
AN|13:42:51|CINC|Bid|33.150|5.760|82.62%|
AHT|13:42:52|EDGX|Ask|7.820|11.000|40.66%|
AHT|13:42:52|EDGX|Ask|7.820|11.000|40.66%|
AHT|13:42:52|EDGX|Ask|7.840|11.000|40.31%|
AHT|13:42:52|EDGX|Ask|7.840|11.000|40.31%|
AHT|13:42:52|EDGX|Ask|7.840|11.000|40.31%|
KAR|13:42:52|CINC|Ask|14.300|20.790|45.38%|
AHT|13:42:52|EDGX|Ask|7.840|11.000|40.31%|
SF|13:42:52|CINC|Ask|25.410|45.000|77.10%|
PBI.PR|13:42:52|NQEX|Ask|355.460|491.900|38.38%|
PBI.PR|13:42:52|NQEX|Ask|355.460|491.900|38.38%|
PBI.PR|13:42:52|NQEX|Ask|355.460|491.900|38.38%|
PBI.PR|13:42:52|NQEX|Ask|355.460|491.900|38.38%|
CGEN|13:42:52|EDGX|Bid|3.460|2.000|42.20%|
CGW|13:42:52|EDGX|Bid|18.770|11.550|38.47%|
EROCW|13:42:52|PACF|Bid|4.070|1.510|62.90%|
DLBS|13:42:52|EDGX|Bid|37.660|0.040|99.89%|
CGW|13:42:52|EDGX|Bid|18.770|11.550|38.47%|
KAR|13:42:52|CINC|Ask|14.300|20.790|45.38%|
EZU|13:42:52|CINC|Ask|29.440|42.000|42.66%|
QQQ|13:42:52|CINC|Bid|51.680|24.150|53.27%|
IGM|13:42:52|EDGX|Bid|55.400|24.230|56.26%|
EZU|13:42:52|CINC|Ask|29.440|42.000|42.66%|
EZU|13:42:52|CINC|Ask|29.430|42.000|42.71%|
EZU|13:42:52|CINC|Ask|29.430|42.000|42.71%|
EZU|13:42:52|CINC|Ask|29.430|42.000|42.71%|
ESTE|13:42:52|PACF|Ask|11.440|17.200|50.35%|
IRETP|13:42:52|BATS|Bid|25.150|17.100|32.01%|
VELT|13:42:52|BOST|Ask|9.920|19.940|101.01%|
VELT|13:42:53|PHIL|Ask|9.900|19.940|101.41%|
ACAT|13:42:53|EDGX|Ask|12.900|18.000|39.53%|
IGV|13:42:53|EDGX|Bid|51.460|30.050|41.61%|
ARC|13:42:53|CINC|Ask|3.750|8.500|126.67%|
DLBS|13:42:53|EDGX|Bid|37.660|0.040|99.89%|
FFKY|13:42:53|PACF|Ask|1.940|4.680|141.24%|
IRDMZ|13:42:53|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:42:53|PACF|Bid|1.200|0.740|38.33%|
SPEX|13:42:53|PACF|Ask|1.640|2.270|38.41%|
DRRX|13:42:53|EDGX|Ask|1.600|2.750|71.87%|
VTUS|13:42:53|CINC|Ask|9.780|27.000|176.07%|
BKD|13:42:53|CINC|Ask|13.380|18.950|41.63%|
DRRX|13:42:53|EDGX|Ask|1.600|2.750|71.87%|
BKF|13:42:53|EDGX|Ask|39.080|52.330|33.90%|
FWDD|13:42:54|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:54|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:54|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:54|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:54|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:42:54|NQEX|Bid|21.700|14.700|32.26%|
EZU|13:42:54|CINC|Ask|29.430|42.000|42.71%|
JCI.PR.Z|13:42:54|NQEX|Ask|163.150|218.560|33.96%|
JCI.PR.Z|13:42:54|NQEX|Ask|163.150|218.560|33.96%|
JCI.PR.Z|13:42:54|NQEX|Ask|163.150|218.560|33.96%|
JCI.PR.Z|13:42:54|NQEX|Ask|163.150|218.560|33.96%|
JCI.PR.Z|13:42:54|NQEX|Ask|163.150|218.560|33.96%|
AHT|13:42:54|EDGX|Ask|7.830|11.000|40.49%|
AHT|13:42:54|EDGX|Ask|7.830|10.990|40.36%|
MASI|13:42:54|EDGX|Ask|23.550|33.750|43.31%|
HMPR|13:42:54|CINC|Ask|7.430|11.280|51.82%|
EZU|13:42:54|CINC|Ask|29.420|42.000|42.76%|
VELT|13:42:55|BOST|Ask|9.900|19.940|101.41%|
FWDD|13:42:55|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:55|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:55|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:55|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:55|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:55|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:55|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:55|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:55|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:55|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:55|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:55|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:42:55|NQEX|Ask|21.780|29.540|35.63%|
PBI.PR|13:42:55|NQEX|Ask|355.130|492.100|38.57%|
PBI.PR|13:42:55|NQEX|Ask|355.130|492.100|38.57%|
PBI.PR|13:42:55|NQEX|Ask|355.130|492.100|38.57%|
PBI.PR|13:42:55|NQEX|Ask|355.130|492.100|38.57%|
BAB|13:42:55|EDGE|Ask|27.190|37.990|39.72%|
SCPB|13:42:55|EDGE|Ask|30.560|40.640|32.98%|
HMPR|13:42:55|CINC|Ask|7.430|11.280|51.82%|
LNC.PR|13:42:55|NQEX|Ask|567.040|791.360|39.56%|
LNC.PR|13:42:55|NQEX|Ask|567.040|791.360|39.56%|
LNC.PR|13:42:55|NQEX|Ask|567.040|791.360|39.56%|
LNC.PR|13:42:55|NQEX|Ask|567.040|791.360|39.56%|
EZU|13:42:55|CINC|Ask|29.410|42.000|42.81%|
EZU|13:42:55|CINC|Ask|29.410|42.000|42.81%|
MFLA|13:42:55|NQEX|Ask|92.240|124.130|34.57%|
EZU|13:42:55|CINC|Ask|29.410|42.000|42.81%|
EZU|13:42:56|CINC|Ask|29.410|42.000|42.81%|
EZU|13:42:56|CINC|Ask|29.410|42.000|42.81%|
EZU|13:42:56|CINC|Ask|29.410|42.000|42.81%|
EZU|13:42:56|CINC|Ask|29.410|42.000|42.81%|
LFL|13:42:56|CINC|Ask|23.250|32.300|38.92%|
IGM|13:42:56|EDGX|Bid|55.380|24.230|56.25%|
CMN|13:42:56|CINC|Ask|20.140|28.450|41.26%|
VGK|13:42:56|CINC|Ask|43.280|66.000|52.50%|
VGK|13:42:56|CINC|Ask|43.280|66.000|52.50%|
APRI|13:42:56|CINC|Ask|3.500|4.730|35.14%|
SCL.PR|13:42:56|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|13:42:56|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|13:42:56|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|13:42:56|NQEX|Ask|81.950|108.800|32.76%|
USCR|13:42:56|PACF|Bid|4.700|2.940|37.45%|
USCR|13:42:56|PACF|Bid|4.700|2.940|37.45%|
USCR|13:42:56|PACF|Bid|4.700|2.940|37.45%|
MFLA|13:42:56|NQEX|Ask|90.050|124.130|37.85%|
USCR|13:42:56|PACF|Bid|4.700|2.940|37.45%|
EZU|13:42:56|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:56|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:56|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:56|CINC|Ask|29.420|42.000|42.76%|
ASEI|13:42:57|CINC|Ask|56.940|88.000|54.55%|
KAR|13:42:57|CINC|Ask|14.300|20.790|45.38%|
SCL.PR|13:42:57|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|13:42:57|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|13:42:57|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|13:42:57|NQEX|Ask|81.940|108.800|32.78%|
VGK|13:42:57|CINC|Ask|43.280|66.000|52.50%|
DRJ|13:42:57|PACF|Ask|2.090|3.000|43.54%|
COW|13:42:57|EDGE|Bid|29.560|19.620|33.63%|
COW|13:42:57|EDGE|Bid|29.560|19.610|33.66%|
COW|13:42:57|EDGE|Bid|29.560|19.610|33.66%|
COW|13:42:57|EDGE|Ask|29.610|39.630|33.84%|
COW|13:42:57|EDGE|Bid|29.560|19.610|33.66%|
BEAT|13:42:58|CINC|Bid|3.400|2.000|41.18%|
BEAT|13:42:58|CINC|Ask|3.410|5.000|46.63%|
ROCK|13:42:58|CINC|Ask|7.940|12.500|57.43%|
EZU|13:42:58|CINC|Ask|29.420|42.000|42.76%|
EZU|13:42:58|CINC|Ask|29.420|42.000|42.76%|
FOC|13:42:58|BATS|Bid|26.200|6.080|76.79%|
FOC|13:42:58|BATS|Ask|26.510|46.510|75.44%|
ESTE|13:42:58|PACF|Ask|11.440|17.200|50.35%|
VGK|13:42:58|CINC|Ask|43.280|66.000|52.50%|
COW|13:42:59|EDGE|Bid|29.560|19.610|33.66%|
USCR|13:42:59|PACF|Bid|4.700|2.940|37.45%|
PGNX|13:42:59|CINC|Ask|5.440|11.620|113.60%|
MDVN|13:42:59|CINC|Ask|15.920|25.500|60.18%|
USCR|13:42:59|PACF|Bid|4.700|2.940|37.45%|
USCR|13:42:59|PACF|Bid|4.700|2.940|37.45%|
EZU|13:42:59|CINC|Ask|29.420|42.000|42.76%|
VTUS|13:42:59|CINC|Ask|9.760|27.000|176.64%|
MDVN|13:43:00|CINC|Ask|15.920|25.500|60.18%|
SPEX|13:43:00|PACF|Ask|1.640|2.270|38.41%|
CISG|13:43:00|PHIL|Ask|12.680|22.700|79.02%|
CISG|13:43:00|PHIL|Ask|12.680|22.700|79.02%|
CRME|13:43:00|CINC|Ask|3.920|5.690|45.15%|
EZU|13:43:00|CINC|Ask|29.420|42.000|42.76%|
HKN|13:43:00|PACF|Ask|1.900|2.570|35.26%|
HKN|13:43:00|PACF|Ask|1.900|2.570|35.26%|
HKN|13:43:00|PACF|Ask|1.910|2.570|34.55%|
HKN|13:43:00|PACF|Ask|1.930|2.570|33.16%|
HKN|13:43:00|PACF|Ask|1.930|2.570|33.16%|
HKN|13:43:00|PACF|Ask|1.850|2.570|38.92%|
EZU|13:43:01|CINC|Ask|29.420|42.000|42.76%|
EZU|13:43:01|CINC|Ask|29.420|42.000|42.76%|
SCL.PR|13:43:01|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|13:43:01|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|13:43:01|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|13:43:01|NQEX|Ask|82.150|108.800|32.44%|
DLLR|13:43:02|PHIL|Bid|17.590|7.610|56.74%|
CGEN|13:43:02|EDGX|Bid|3.480|2.000|42.53%|
USCR|13:43:02|PACF|Bid|4.700|2.940|37.45%|
NJ|13:43:02|EDGX|Bid|22.040|10.000|54.63%|
NILE|13:43:02|CINC|Ask|33.030|44.000|33.21%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
HKN|13:43:02|PACF|Ask|1.920|2.570|33.85%|
VGK|13:43:02|CINC|Ask|43.280|66.000|52.50%|
LORL|13:43:02|CINC|Bid|50.020|11.000|78.01%|
VGK|13:43:02|CINC|Ask|43.280|66.000|52.50%|
UEIC|13:43:02|EDGX|Ask|17.420|30.000|72.22%|
IRDMZ|13:43:02|PACF|Bid|1.200|0.740|38.33%|
EZU|13:43:03|CINC|Ask|29.440|42.000|42.66%|
BKF|13:43:03|EDGX|Ask|39.090|52.330|33.87%|
DRRX|13:43:03|EDGX|Ask|1.600|2.750|71.87%|
DRRX|13:43:03|EDGX|Ask|1.600|2.750|71.87%|
EZU|13:43:03|CINC|Ask|29.440|42.000|42.66%|
DLBS|13:43:03|EDGX|Bid|37.660|0.040|99.89%|
IYR|13:43:03|CINC|Ask|53.270|103.000|93.35%|
IYR|13:43:03|CINC|Ask|53.270|103.000|93.35%|
DRRX|13:43:03|EDGX|Ask|1.600|2.750|71.87%|
CAR|13:43:03|CINC|Bid|12.400|6.650|46.37%|
AN|13:43:03|CINC|Bid|33.150|5.760|82.62%|
UEIC|13:43:03|EDGX|Ask|17.410|30.000|72.31%|
FWDD|13:43:03|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:43:03|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:43:03|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:43:03|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:43:03|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:43:03|NQEX|Ask|21.790|29.540|35.57%|
IRETP|13:43:03|BATS|Bid|25.170|17.100|32.06%|
LNC.PR|13:43:03|NQEX|Ask|567.200|789.810|39.25%|
LNC.PR|13:43:03|NQEX|Ask|567.200|789.810|39.25%|
LNC.PR|13:43:03|NQEX|Ask|567.200|789.810|39.25%|
LNC.PR|13:43:03|NQEX|Ask|567.200|789.810|39.25%|
NFEC|13:43:03|PACF|Ask|1.760|2.990|69.89%|
IYR|13:43:03|CINC|Ask|53.270|103.000|93.35%|
PBI.PR|13:43:03|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:43:03|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:43:03|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|13:43:03|NQEX|Ask|355.300|544.000|53.11%|
VELT|13:43:03|BOST|Ask|9.890|19.940|101.62%|
VELT|13:43:03|BOST|Ask|9.890|19.940|101.62%|
JCI.PR.Z|13:43:03|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|13:43:03|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|13:43:03|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|13:43:03|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|13:43:03|NQEX|Ask|165.700|224.890|35.72%|
IGM|13:43:03|EDGX|Bid|55.400|24.230|56.26%|
NFEC|13:43:03|PACF|Ask|1.750|2.990|70.86%|
VELT|13:43:03|BOST|Ask|9.890|19.940|101.62%|
EZU|13:43:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:43:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:43:03|CINC|Ask|29.440|42.000|42.66%|
EZU|13:43:03|CINC|Ask|29.440|42.000|42.66%|
IRDMZ|13:43:04|PACF|Bid|1.200|0.740|38.33%|
VELT|13:43:04|BOST|Ask|9.890|19.940|101.62%|
BEAT|13:43:04|CINC|Bid|3.400|2.000|41.18%|
MASI|13:43:04|EDGX|Ask|23.550|33.750|43.31%|
MASI|13:43:04|EDGX|Ask|23.550|33.750|43.31%|
SCL.PR|13:43:05|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|13:43:05|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|13:43:05|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|13:43:05|NQEX|Ask|81.790|108.800|33.02%|
EROCW|13:43:05|PACF|Bid|4.080|1.510|62.99%|
EZU|13:43:05|CINC|Ask|29.440|42.000|42.66%|
EZU|13:43:05|CINC|Ask|29.440|42.000|42.66%|
IRETP|13:43:05|BATS|Bid|25.170|17.100|32.06%|
SCL|13:43:06|EDGX|Bid|70.930|41.000|42.20%|
VELT|13:43:06|BOST|Ask|9.890|19.940|101.62%|
EZU|13:43:06|CINC|Ask|29.440|42.000|42.66%|
EZU|13:43:06|CINC|Ask|29.440|42.000|42.66%|
IYR|13:43:06|CINC|Ask|53.270|103.000|93.35%|
EZU|13:43:06|CINC|Ask|29.440|42.000|42.66%|
EZU|13:43:06|CINC|Ask|29.440|42.000|42.66%|
VTUS|13:43:06|CINC|Ask|9.730|27.000|177.49%|
EXP|13:43:07|CINC|Ask|17.430|26.500|52.04%|
COW|13:43:07|EDGE|Bid|29.560|19.620|33.63%|
NAV.PR.D|13:43:07|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|13:43:07|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|13:43:07|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|13:43:07|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|13:43:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:43:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:43:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:43:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:43:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:43:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:43:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:43:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|13:43:07|NQEX|Ask|12.120|16.280|34.32%|
NAV|13:43:07|CINC|Bid|38.090|10.000|73.75%|
EZU|13:43:07|CINC|Ask|29.440|42.000|42.66%|
IRETP|13:43:07|BATS|Bid|25.150|17.100|32.01%|
EZU|13:43:08|CINC|Ask|29.440|42.000|42.66%|
RNJ|13:43:08|BATS|Bid|12.120|7.770|35.89%|
HAUP|13:43:08|CINC|Ask|1.620|2.380|46.91%|
VELT|13:43:08|BOST|Ask|9.890|19.940|101.62%|
AMID|13:43:08|PACF|Bid|16.350|10.000|38.84%|
IYR|13:43:08|CINC|Ask|53.270|103.000|93.35%|
IYR|13:43:08|CINC|Ask|53.270|103.000|93.35%|
IYR|13:43:08|CINC|Ask|53.280|103.000|93.32%|
IYR|13:43:08|CINC|Ask|53.280|103.000|93.32%|
IYR|13:43:08|CINC|Ask|53.280|103.000|93.32%|
IYR|13:43:08|CINC|Ask|53.280|103.000|93.32%|
IYR|13:43:08|CINC|Ask|53.280|103.000|93.32%|
IYR|13:43:08|CINC|Ask|53.280|103.000|93.32%|
IYR|13:43:08|CINC|Ask|53.280|103.000|93.32%|
IYR|13:43:08|CINC|Ask|53.280|103.000|93.32%|
FII|13:43:08|CINC|Ask|17.300|26.750|54.62%|
FWDD|13:43:08|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:43:08|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:43:08|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:43:08|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:43:08|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:43:08|NQEX|Bid|21.710|14.700|32.29%|
LNC.PR|13:43:08|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:43:08|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:43:08|NQEX|Ask|567.360|791.360|39.48%|
LNC.PR|13:43:08|NQEX|Ask|567.360|791.360|39.48%|
IYR|13:43:09|CINC|Ask|53.280|103.000|93.32%|
OXF|13:43:09|CINC|Ask|15.860|26.700|68.35%|
FII|13:43:09|CINC|Ask|17.300|26.750|54.62%|
USCR|13:43:09|PACF|Bid|4.700|2.940|37.45%|
USCR|13:43:09|PACF|Bid|4.700|2.940|37.45%|
USCR|13:43:09|PACF|Bid|4.700|2.940|37.45%|
MFLA|13:43:09|NQEX|Ask|92.240|124.130|34.57%|
JCI.PR.Z|13:43:09|NQEX|Ask|163.150|238.010|45.88%|
JCI.PR.Z|13:43:09|NQEX|Ask|163.150|238.010|45.88%|
JCI.PR.Z|13:43:09|NQEX|Ask|163.150|238.010|45.88%|
JCI.PR.Z|13:43:09|NQEX|Ask|163.150|238.010|45.88%|
JCI.PR.Z|13:43:09|NQEX|Ask|163.150|238.010|45.88%|
MBND|13:43:09|CINC|Ask|2.770|4.700|69.68%|
FWDI|13:43:09|NQEX|Bid|21.290|14.400|32.36%|
FWDI|13:43:09|NQEX|Bid|21.290|14.400|32.36%|
FWDI|13:43:09|NQEX|Bid|21.290|14.400|32.36%|
FWDI|13:43:09|NQEX|Bid|21.290|14.400|32.36%|
FWDI|13:43:09|NQEX|Bid|21.290|14.400|32.36%|
FWDI|13:43:09|NQEX|Bid|21.290|14.400|32.36%|
PSP|13:43:10|EDGX|Ask|8.450|12.350|46.15%|
EZU|13:43:10|CINC|Ask|29.440|42.000|42.66%|
EZU|13:43:10|CINC|Ask|29.440|42.000|42.66%|
EZU|13:43:10|CINC|Ask|29.440|42.000|42.66%|
AHT|13:43:10|EDGX|Ask|7.830|11.000|40.49%|
EZU|13:43:10|CINC|Ask|29.440|42.000|42.66%|
IYR|13:43:10|CINC|Ask|53.280|103.000|93.32%|
IRETP|13:43:10|BATS|Bid|25.170|17.100|32.06%|
NBIX|13:43:10|BATY|Ask|5.880|15.880|170.07%|
TYPE|13:43:10|BATY|Ask|10.840|20.850|92.34%|
IGV|13:43:10|EDGX|Bid|51.480|30.050|41.63%|
VNET|13:43:10|CINC|Bid|11.070|0.010|99.91%|
VR|13:43:10|CINC|Bid|24.140|14.000|42.00%|
MFLA|13:43:10|NQEX|Ask|90.090|124.130|37.78%|
BCS|13:43:10|CINC|Ask|10.880|15.400|41.54%|
PVA|13:43:10|CINC|Ask|9.330|15.000|60.77%|
HKN|13:43:10|PACF|Ask|1.930|2.570|33.16%|
IYR|13:43:10|CINC|Ask|53.290|103.000|93.28%|
IYR|13:43:10|CINC|Ask|53.290|103.000|93.28%|
HKN|13:43:10|PACF|Ask|1.940|2.570|32.47%|
IYR|13:43:10|CINC|Ask|53.290|103.000|93.28%|
IYR|13:43:10|CINC|Ask|53.290|103.000|93.28%|
TNDM|13:43:10|EDGX|Ask|10.820|15.350|41.87%|
TNDM|13:43:10|EDGX|Ask|10.820|15.350|41.87%|
IYR|13:43:10|CINC|Ask|53.290|103.000|93.28%|
TNDM|13:43:10|EDGX|Ask|10.820|15.350|41.87%|
IYR|13:43:10|CINC|Ask|53.290|103.000|93.28%|
NJ|13:43:10|EDGX|Bid|22.040|10.000|54.63%|
TNDM|13:43:10|CINC|Ask|10.830|16.520|52.54%|
TNDM|13:43:10|EDGX|Ask|10.830|15.350|41.74%|
IYR|13:43:11|CINC|Ask|53.290|103.000|93.28%|
AHT|13:43:11|EDGX|Ask|7.830|11.000|40.49%|
DLLR|13:43:11|BOST|Bid|17.590|7.610|56.74%|
IYR|13:43:11|CINC|Ask|53.290|103.000|93.28%|
USCR|13:43:11|PACF|Bid|4.700|2.940|37.45%|
USCR|13:43:11|PACF|Ask|5.370|7.650|42.46%|
TNDM|13:43:11|EDGX|Ask|10.830|15.350|41.74%|
DLLR|13:43:11|BOST|Bid|17.590|7.610|56.74%|
MHGC|13:43:11|EDGX|Ask|4.920|10.010|103.46%|
ETB|13:43:11|CINC|Ask|11.420|15.510|35.81%|
HTZ|13:43:11|CINC|Ask|10.120|16.740|65.42%|
OVRL|13:43:11|PACF|Ask|2.350|3.830|62.98%|
OVRL|13:43:11|PACF|Ask|2.350|3.830|62.98%|
EZU|13:43:11|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:11|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:11|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:11|CINC|Ask|29.460|42.000|42.57%|
ASGN|13:43:11|CINC|Ask|8.450|11.250|33.14%|
ASGN|13:43:11|CINC|Ask|8.450|11.250|33.14%|
USCR|13:43:11|PACF|Bid|4.700|2.940|37.45%|
TNDM|13:43:11|CINC|Ask|10.830|16.520|52.54%|
GRMH|13:43:11|PACF|Ask|1.300|2.120|63.08%|
LNC.PR|13:43:11|NQEX|Ask|567.680|790.220|39.20%|
LNC.PR|13:43:11|NQEX|Ask|567.680|790.220|39.20%|
LNC.PR|13:43:11|NQEX|Ask|567.680|790.220|39.20%|
LNC.PR|13:43:11|NQEX|Ask|567.680|790.220|39.20%|
RSTI|13:43:11|CINC|Ask|23.960|35.000|46.08%|
ASGN|13:43:11|CINC|Ask|8.450|11.250|33.14%|
OVRL|13:43:12|PACF|Ask|2.350|3.830|62.98%|
SKY|13:43:12|PACF|Ask|9.290|12.750|37.24%|
SKY|13:43:12|PACF|Ask|9.160|12.750|39.19%|
SCL|13:43:12|EDGX|Bid|70.930|41.000|42.20%|
USCR|13:43:12|PACF|Bid|4.700|2.940|37.45%|
NJ|13:43:12|EDGX|Bid|22.040|10.000|54.63%|
FOC|13:43:12|BATS|Bid|26.220|6.100|76.74%|
FOC|13:43:12|BATS|Ask|26.530|46.530|75.39%|
NAV.PR.D|13:43:12|NQEX|Ask|12.730|16.900|32.76%|
NAV.PR.D|13:43:12|NQEX|Ask|12.730|16.900|32.76%|
NAV.PR.D|13:43:12|NQEX|Ask|12.730|16.900|32.76%|
NAV.PR.D|13:43:12|NQEX|Ask|12.730|16.900|32.76%|
NAV.PR.D|13:43:12|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:43:12|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:43:12|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:43:12|NQEX|Ask|12.130|16.290|34.30%|
IYR|13:43:12|CINC|Ask|53.290|103.000|93.28%|
DLLR|13:43:12|BOST|Bid|17.590|7.640|56.57%|
IYR|13:43:12|CINC|Ask|53.300|103.000|93.25%|
AIN|13:43:12|CINC|Ask|19.590|28.250|44.21%|
FIX|13:43:12|CINC|Ask|9.660|16.000|65.63%|
FARM|13:43:12|CINC|Ask|6.000|10.380|73.00%|
CAR|13:43:12|CINC|Bid|12.410|6.650|46.41%|
IYR|13:43:12|CINC|Ask|53.300|103.000|93.25%|
SEED|13:43:12|CINC|Ask|3.360|4.850|44.35%|
IYR|13:43:12|CINC|Ask|53.300|103.000|93.25%|
JCI.PR.Z|13:43:12|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:43:12|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:43:12|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:43:12|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:43:12|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:43:12|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:43:12|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:43:12|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:43:12|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:43:12|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:43:12|NQEX|Ask|163.250|218.560|33.88%|
SGI|13:43:13|CINC|Ask|11.960|17.000|42.14%|
LIVE|13:43:13|PACF|Bid|1.890|1.180|37.57%|
VELT|13:43:13|BOST|Ask|9.890|19.940|101.62%|
ALTE|13:43:13|BATY|Ask|18.790|28.790|53.22%|
VELT|13:43:13|BOST|Ask|9.890|19.940|101.62%|
AIN|13:43:13|CINC|Ask|19.590|28.250|44.21%|
OIL|13:43:13|CHIC|Ask|20.710|27.500|32.79%|
TNDM|13:43:13|EDGX|Ask|10.830|15.350|41.74%|
TNDM|13:43:13|EDGX|Bid|10.800|4.500|58.33%|
TNDM|13:43:13|EDGX|Ask|10.830|15.350|41.74%|
SKY|13:43:13|PACF|Ask|9.140|12.750|39.50%|
BKF|13:43:13|EDGX|Ask|39.110|52.330|33.80%|
CGW|13:43:13|EDGX|Bid|18.770|11.550|38.47%|
FWDD|13:43:13|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:43:13|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:43:13|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:43:13|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:43:13|NQEX|Bid|21.720|14.700|32.32%|
PBI.PR|13:43:13|NQEX|Ask|384.460|514.940|33.94%|
PBI.PR|13:43:13|NQEX|Ask|384.460|514.940|33.94%|
PBI.PR|13:43:13|NQEX|Ask|384.460|514.940|33.94%|
PBI.PR|13:43:13|NQEX|Ask|384.460|514.940|33.94%|
PBI.PR|13:43:13|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:43:13|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:43:13|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:43:13|NQEX|Ask|355.460|492.100|38.44%|
GDP|13:43:13|CINC|Ask|15.600|22.000|41.03%|
NPSP|13:43:13|CINC|Ask|7.140|10.350|44.96%|
VELT|13:43:13|BOST|Ask|9.890|19.940|101.62%|
MASI|13:43:13|EDGX|Ask|23.550|33.750|43.31%|
LUNA|13:43:13|EDGX|Ask|1.530|2.100|37.25%|
MASI|13:43:13|EDGX|Ask|23.550|33.750|43.31%|
GDP|13:43:14|CINC|Ask|15.600|22.000|41.03%|
GDP|13:43:14|CINC|Ask|15.600|22.000|41.03%|
DBO|13:43:14|EDGX|Ask|24.620|34.000|38.10%|
DBO|13:43:14|EDGX|Ask|24.610|34.000|38.16%|
DBO|13:43:14|EDGX|Ask|24.610|34.000|38.16%|
DBO|13:43:14|EDGX|Ask|24.610|34.000|38.16%|
MASI|13:43:14|EDGX|Ask|23.550|33.750|43.31%|
DBO|13:43:14|EDGX|Ask|24.610|34.000|38.16%|
UEIC|13:43:14|CINC|Ask|17.410|36.000|106.78%|
PSW|13:43:14|EDGX|Ask|9.090|13.000|43.01%|
MASI|13:43:14|EDGX|Ask|23.550|33.750|43.31%|
LFL|13:43:14|CINC|Ask|23.260|32.300|38.87%|
LNC.PR|13:43:14|NQEX|Ask|567.840|790.630|39.23%|
LNC.PR|13:43:14|NQEX|Ask|567.840|790.630|39.23%|
LNC.PR|13:43:14|NQEX|Ask|567.840|790.630|39.23%|
LNC.PR|13:43:14|NQEX|Ask|567.840|790.630|39.23%|
ZOOM|13:43:14|EDGX|Ask|1.880|2.550|35.64%|
CCM|13:43:15|CINC|Bid|3.880|2.580|33.51%|
GBR|13:43:15|PACF|Ask|1.950|2.960|51.79%|
DMAN|13:43:15|CINC|Ask|6.350|9.000|41.73%|
EZU|13:43:15|CINC|Ask|29.470|42.000|42.52%|
EZU|13:43:15|CINC|Ask|29.470|42.000|42.52%|
EZU|13:43:15|CINC|Ask|29.470|42.000|42.52%|
BKD|13:43:15|CINC|Ask|13.380|18.950|41.63%|
EZU|13:43:15|CINC|Ask|29.470|42.000|42.52%|
EZU|13:43:15|CINC|Ask|29.470|42.000|42.52%|
DBO|13:43:15|EDGX|Ask|24.610|34.000|38.16%|
EZU|13:43:15|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:15|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:15|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:15|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:15|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:15|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:15|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:15|CINC|Ask|29.460|42.000|42.57%|
JCI.PR.Z|13:43:15|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:43:15|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:43:15|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:43:15|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:43:15|NQEX|Ask|163.290|218.610|33.88%|
FWDI|13:43:16|NQEX|Ask|21.620|29.260|35.34%|
FWDI|13:43:16|NQEX|Ask|21.620|29.260|35.34%|
FWDI|13:43:16|NQEX|Ask|21.620|29.260|35.34%|
FWDI|13:43:16|NQEX|Ask|21.620|29.260|35.34%|
FWDI|13:43:16|NQEX|Ask|21.620|29.260|35.34%|
FWDI|13:43:16|NQEX|Ask|21.620|29.260|35.34%|
IGM|13:43:16|EDGX|Bid|55.440|24.230|56.30%|
VNET|13:43:16|CINC|Bid|11.090|0.010|99.91%|
DBO|13:43:16|EDGX|Ask|24.610|34.000|38.16%|
IGM|13:43:16|EDGX|Bid|55.430|24.230|56.29%|
PFM|13:43:16|CINC|Bid|13.270|7.250|45.37%|
MEAS|13:43:17|CINC|Ask|27.630|38.000|37.53%|
COW|13:43:17|EDGE|Ask|29.610|39.630|33.84%|
PBI.PR|13:43:17|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:43:17|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:43:17|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:43:17|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:43:17|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:43:17|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:43:17|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:43:17|NQEX|Ask|355.630|470.560|32.32%|
MBFI|13:43:17|CINC|Ask|16.590|35.500|113.98%|
SKY|13:43:17|PACF|Ask|9.140|12.750|39.50%|
SKY|13:43:17|PACF|Ask|9.140|12.750|39.50%|
ASRV|13:43:18|PACF|Ask|1.770|2.400|35.59%|
HBM|13:43:18|CINC|Ask|11.740|16.500|40.55%|
KIRK|13:43:18|CINC|Ask|8.890|12.500|40.61%|
JCI.PR.Z|13:43:18|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:43:18|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:43:18|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:43:18|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:43:18|NQEX|Ask|163.290|218.610|33.88%|
EZU|13:43:18|CINC|Ask|29.470|42.000|42.52%|
LFL|13:43:19|CINC|Ask|23.260|32.300|38.87%|
LFL|13:43:19|CINC|Ask|23.260|32.300|38.87%|
LFL|13:43:19|CINC|Ask|23.260|32.300|38.87%|
KWT|13:43:19|EDGX|Ask|7.700|10.600|37.66%|
VGK|13:43:19|CINC|Ask|43.330|66.000|52.32%|
VGK|13:43:19|CINC|Ask|43.330|66.000|52.32%|
EZU|13:43:19|CINC|Ask|29.470|42.000|42.52%|
VGK|13:43:19|CINC|Ask|43.330|66.000|52.32%|
VGK|13:43:19|CINC|Ask|43.330|66.000|52.32%|
EZU|13:43:19|CINC|Ask|29.470|42.000|42.52%|
LFL|13:43:20|CINC|Ask|23.260|32.300|38.87%|
TNDM|13:43:20|EDGX|Ask|10.830|15.350|41.74%|
EZU|13:43:20|CINC|Ask|29.470|42.000|42.52%|
NBIX|13:43:20|BATY|Ask|5.880|15.880|170.07%|
EZU|13:43:20|CINC|Ask|29.470|42.000|42.52%|
IRETP|13:43:20|BATS|Bid|25.150|17.100|32.01%|
EZU|13:43:20|CINC|Ask|29.470|42.000|42.52%|
BBRG|13:43:20|EDGX|Ask|18.830|25.000|32.77%|
VRML|13:43:20|CINC|Bid|2.610|0.500|80.84%|
GTY|13:43:21|CINC|Ask|16.840|23.740|40.97%|
EZU|13:43:21|CINC|Ask|29.470|42.000|42.52%|
VELT|13:43:21|BOST|Ask|9.890|19.940|101.62%|
DSTI|13:43:21|PACF|Bid|0.260|0.060|76.92%|
JCI.PR.Z|13:43:21|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:43:21|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:43:21|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:43:21|NQEX|Ask|163.250|218.560|33.88%|
ROCK|13:43:21|CINC|Ask|7.970|12.500|56.84%|
ROCK|13:43:22|CINC|Ask|7.970|12.500|56.84%|
MDVN|13:43:22|CINC|Ask|15.920|25.500|60.18%|
GTIV|13:43:22|CINC|Ask|6.300|10.720|70.16%|
EZU|13:43:22|CINC|Ask|29.470|42.000|42.52%|
EZU|13:43:22|CINC|Ask|29.470|42.000|42.52%|
EZU|13:43:22|CINC|Ask|29.470|42.000|42.52%|
IGM|13:43:22|EDGX|Bid|55.440|24.230|56.30%|
BKF|13:43:22|EDGX|Ask|39.110|52.330|33.80%|
EZU|13:43:22|CINC|Ask|29.460|42.000|42.57%|
MDVN|13:43:22|CINC|Ask|15.920|25.500|60.18%|
GTIV|13:43:22|CINC|Ask|6.300|10.720|70.16%|
USCR|13:43:22|PACF|Bid|4.700|2.940|37.45%|
ESTE|13:43:22|PACF|Ask|11.440|17.200|50.35%|
USCR|13:43:22|PACF|Bid|4.700|2.940|37.45%|
NII|13:43:23|BATS|Bid|13.920|7.040|49.43%|
EZU|13:43:23|CINC|Ask|29.460|42.000|42.57%|
DBO|13:43:23|EDGX|Ask|24.600|34.000|38.21%|
EGX|13:43:23|BATS|Bid|2.810|0.260|90.75%|
EZU|13:43:23|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:23|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:23|CINC|Ask|29.460|42.000|42.57%|
MASI|13:43:23|EDGX|Ask|23.550|33.750|43.31%|
MASI|13:43:23|EDGX|Ask|23.550|33.750|43.31%|
DBO|13:43:23|EDGX|Ask|24.600|34.000|38.21%|
MFLX|13:43:23|CINC|Ask|18.250|30.000|64.38%|
IRDMZ|13:43:23|PACF|Bid|1.200|0.740|38.33%|
MASI|13:43:23|EDGX|Ask|23.550|33.750|43.31%|
DBO|13:43:23|EDGX|Ask|24.610|34.000|38.16%|
DBO|13:43:23|EDGX|Ask|24.610|34.000|38.16%|
DBO|13:43:23|EDGX|Ask|24.610|34.000|38.16%|
DBO|13:43:23|EDGX|Ask|24.610|34.000|38.16%|
MASI|13:43:23|EDGX|Ask|23.550|33.750|43.31%|
MFLA|13:43:24|NQEX|Ask|92.400|124.130|34.34%|
SCL.PR|13:43:25|NQEX|Ask|81.750|108.780|33.06%|
SCL.PR|13:43:25|NQEX|Ask|81.750|108.780|33.06%|
SCL.PR|13:43:25|NQEX|Ask|81.750|108.780|33.06%|
SCL.PR|13:43:25|NQEX|Ask|81.750|108.780|33.06%|
ETB|13:43:25|CINC|Ask|11.410|15.510|35.93%|
MFLA|13:43:25|NQEX|Ask|90.230|124.130|37.57%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|238.230|45.97%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|238.230|45.97%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|238.230|45.97%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|238.230|45.97%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|238.230|45.97%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:43:25|NQEX|Ask|163.200|224.890|37.80%|
ETB|13:43:25|CINC|Ask|11.410|15.510|35.93%|
MASI|13:43:26|EDGX|Ask|23.550|33.750|43.31%|
MASI|13:43:26|EDGX|Ask|23.550|33.750|43.31%|
MASI|13:43:26|EDGX|Ask|23.550|33.750|43.31%|
EXP|13:43:26|CINC|Ask|17.450|26.500|51.86%|
ALTE|13:43:26|BATY|Ask|18.790|28.790|53.22%|
SKY|13:43:27|PACF|Ask|9.260|12.750|37.69%|
SKY|13:43:27|PACF|Ask|9.260|12.750|37.69%|
TRAK|13:43:27|CINC|Ask|18.030|26.000|44.20%|
EXP|13:43:27|CINC|Ask|17.450|26.500|51.86%|
EXP|13:43:27|CINC|Ask|17.450|26.500|51.86%|
VELT|13:43:27|BOST|Ask|9.880|19.940|101.82%|
VELT|13:43:27|BOST|Ask|9.880|19.940|101.82%|
ICLN|13:43:28|CINC|Ask|12.290|18.000|46.46%|
ICLN|13:43:28|EDGX|Ask|12.290|17.000|38.32%|
COW|13:43:28|EDGE|Bid|29.560|19.620|33.63%|
IGM|13:43:28|EDGX|Bid|55.430|24.230|56.29%|
VELT|13:43:28|BOST|Ask|9.840|19.940|102.64%|
VELT|13:43:28|BOST|Ask|9.840|19.940|102.64%|
EZU|13:43:29|CINC|Ask|29.470|42.000|42.52%|
IGM|13:43:29|EDGX|Bid|55.440|24.230|56.30%|
EZU|13:43:29|CINC|Ask|29.470|42.000|42.52%|
EZU|13:43:29|CINC|Ask|29.470|42.000|42.52%|
BKF|13:43:29|EDGX|Ask|39.120|52.330|33.77%|
DSS|13:43:29|CINC|Ask|2.280|5.000|119.30%|
DSS|13:43:29|CINC|Ask|2.280|5.000|119.30%|
VELT|13:43:29|BOST|Ask|9.890|19.940|101.62%|
VELT|13:43:29|BOST|Ask|9.890|19.940|101.62%|
VELT|13:43:29|BOST|Ask|9.890|19.940|101.62%|
IRETP|13:43:29|BATS|Bid|25.170|17.100|32.06%|
DLBS|13:43:29|EDGX|Bid|37.680|0.040|99.89%|
DLBS|13:43:29|EDGX|Bid|37.690|0.040|99.89%|
JCI.PR.Z|13:43:30|NQEX|Ask|163.250|227.690|39.47%|
JCI.PR.Z|13:43:30|NQEX|Ask|163.250|227.690|39.47%|
JCI.PR.Z|13:43:30|NQEX|Ask|163.250|227.690|39.47%|
JCI.PR.Z|13:43:30|NQEX|Ask|163.250|227.690|39.47%|
JCI.PR.Z|13:43:30|NQEX|Ask|163.250|227.690|39.47%|
HKN|13:43:30|PACF|Ask|1.930|2.570|33.16%|
HKN|13:43:30|PACF|Ask|1.940|2.570|32.47%|
IRDMZ|13:43:30|PACF|Bid|1.200|0.740|38.33%|
DLBS|13:43:30|EDGX|Bid|37.670|0.040|99.89%|
DLBS|13:43:30|EDGX|Bid|37.670|0.040|99.89%|
VRML|13:43:30|CINC|Bid|2.580|0.500|80.62%|
PTRY|13:43:31|CINC|Ask|11.160|15.000|34.41%|
FWDD|13:43:31|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:43:31|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:43:31|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:43:31|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:43:31|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:43:31|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:43:31|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:43:31|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:43:31|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:43:31|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:43:31|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:43:31|NQEX|Ask|21.810|29.540|35.44%|
FWDD|13:43:31|NQEX|Ask|21.810|29.540|35.44%|
EZU|13:43:31|CINC|Ask|29.470|42.000|42.52%|
EZU|13:43:31|CINC|Ask|29.470|42.000|42.52%|
EZU|13:43:31|CINC|Ask|29.470|42.000|42.52%|
AIN|13:43:31|EDGX|Bid|19.540|0.010|99.95%|
EROCW|13:43:31|PACF|Bid|4.090|1.510|63.08%|
EZU|13:43:31|CINC|Ask|29.470|42.000|42.52%|
NAV.PR.D|13:43:31|NQEX|Ask|12.740|16.920|32.81%|
NAV.PR.D|13:43:31|NQEX|Ask|12.740|16.920|32.81%|
NAV.PR.D|13:43:31|NQEX|Ask|12.740|16.920|32.81%|
NAV.PR.D|13:43:31|NQEX|Ask|12.740|16.920|32.81%|
NAV.PR.D|13:43:31|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:43:31|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:43:31|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:43:31|NQEX|Ask|12.140|16.300|34.27%|
DLBS|13:43:31|EDGX|Bid|37.680|0.040|99.89%|
PRSC|13:43:31|CINC|Ask|11.010|16.600|50.77%|
DLBS|13:43:31|EDGX|Bid|37.690|0.040|99.89%|
DBO|13:43:31|EDGX|Ask|24.630|34.000|38.04%|
DBO|13:43:31|EDGX|Ask|24.630|34.000|38.04%|
FWDD|13:43:31|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:43:31|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:43:31|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:43:31|NQEX|Bid|21.730|14.700|32.35%|
TYPE|13:43:31|BATY|Ask|10.880|20.850|91.64%|
FWDD|13:43:31|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:43:31|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:43:31|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:43:31|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:43:31|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:43:31|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:43:31|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:43:31|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:43:31|NQEX|Bid|21.730|14.700|32.35%|
DLLR|13:43:31|BOST|Bid|17.590|7.640|56.57%|
LNC.PR|13:43:31|NQEX|Ask|568.000|792.250|39.48%|
LNC.PR|13:43:31|NQEX|Ask|568.000|792.250|39.48%|
LNC.PR|13:43:31|NQEX|Ask|568.000|792.250|39.48%|
LNC.PR|13:43:31|NQEX|Ask|568.000|792.250|39.48%|
DLBS|13:43:31|EDGX|Bid|37.700|0.040|99.89%|
NED|13:43:31|PACF|Ask|1.940|2.800|44.33%|
VOQ|13:43:31|BATS|Bid|14.480|8.510|41.23%|
VOQ|13:43:32|BATS|Bid|14.480|8.510|41.23%|
IGV|13:43:32|EDGX|Bid|51.530|30.050|41.68%|
LAS|13:43:32|PACF|Ask|7.090|14.700|107.33%|
MDTH|13:43:32|CINC|Ask|12.860|17.480|35.93%|
CISG|13:43:32|PHIL|Ask|12.690|22.700|78.88%|
VR|13:43:32|CINC|Bid|24.160|14.000|42.05%|
VR|13:43:32|CINC|Bid|24.160|14.000|42.05%|
VR|13:43:32|CINC|Bid|24.160|14.000|42.05%|
AHT|13:43:32|EDGX|Ask|7.830|11.000|40.49%|
SMRT|13:43:32|EDGX|Ask|7.440|9.900|33.06%|
SWS|13:43:32|CINC|Ask|4.210|6.230|47.98%|
AHT|13:43:32|EDGX|Ask|7.820|11.000|40.66%|
IGV|13:43:32|EDGX|Bid|51.530|30.050|41.68%|
NAV|13:43:32|CINC|Bid|38.250|10.000|73.86%|
SMRT|13:43:32|EDGX|Ask|7.440|9.900|33.06%|
SCL.PR|13:43:33|NQEX|Ask|81.730|108.780|33.10%|
SCL.PR|13:43:33|NQEX|Ask|81.730|108.780|33.10%|
SCL.PR|13:43:33|NQEX|Ask|81.730|108.780|33.10%|
SCL.PR|13:43:33|NQEX|Ask|81.730|108.780|33.10%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|231.250|41.58%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|231.250|41.58%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|231.250|41.58%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|231.250|41.58%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|13:43:33|NQEX|Ask|163.340|225.070|37.79%|
BXC|13:43:33|CINC|Ask|1.980|17.500|783.84%|
PNK|13:43:33|CINC|Ask|11.470|16.000|39.49%|
AHT|13:43:33|EDGX|Ask|7.790|11.000|41.21%|
SWS|13:43:33|CINC|Ask|4.210|6.230|47.98%|
VELT|13:43:33|BOST|Ask|9.850|19.940|102.44%|
VELT|13:43:33|BOST|Ask|9.850|19.940|102.44%|
VELT|13:43:33|PHIL|Ask|9.850|19.940|102.44%|
VELT|13:43:33|BOST|Ask|9.850|19.940|102.44%|
VELT|13:43:33|BOST|Ask|9.850|19.940|102.44%|
BQR|13:43:33|CINC|Ask|8.660|11.440|32.10%|
BXC|13:43:33|CINC|Ask|1.980|17.500|783.84%|
MASI|13:43:33|EDGX|Ask|23.560|33.750|43.25%|
QQQ|13:43:33|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:43:33|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:43:33|CINC|Bid|51.730|24.150|53.32%|
EZU|13:43:33|CINC|Ask|29.470|42.000|42.52%|
EZU|13:43:33|CINC|Ask|29.470|42.000|42.52%|
NILE|13:43:33|CINC|Ask|33.080|44.000|33.01%|
IGM|13:43:33|EDGX|Bid|55.450|24.230|56.30%|
IGV|13:43:33|EDGX|Bid|51.530|30.050|41.68%|
IRETP|13:43:34|BATS|Bid|25.150|17.100|32.01%|
SCL.PR|13:43:34|NQEX|Ask|81.700|108.760|33.12%|
SCL.PR|13:43:34|NQEX|Ask|81.700|108.760|33.12%|
SCL.PR|13:43:34|NQEX|Ask|81.700|108.760|33.12%|
SCL.PR|13:43:34|NQEX|Ask|81.700|108.760|33.12%|
EZU|13:43:34|CINC|Ask|29.470|42.000|42.52%|
EZU|13:43:34|CINC|Ask|29.470|42.000|42.52%|
NAV.PR.D|13:43:34|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|13:43:34|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|13:43:34|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|13:43:34|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|13:43:34|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:43:34|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:43:34|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:43:34|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:43:34|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:43:34|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:43:34|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:43:34|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:43:34|NQEX|Ask|12.150|16.320|34.32%|
USCR|13:43:34|PACF|Bid|4.700|2.940|37.45%|
DLBS|13:43:34|EDGX|Bid|37.690|0.040|99.89%|
USCR|13:43:34|PACF|Bid|4.700|2.940|37.45%|
USCR|13:43:34|PACF|Bid|4.700|2.940|37.45%|
EZU|13:43:34|CINC|Ask|29.470|42.000|42.52%|
USCR|13:43:34|PACF|Bid|4.700|2.940|37.45%|
LNC.PR|13:43:34|NQEX|Ask|568.160|791.040|39.23%|
LNC.PR|13:43:34|NQEX|Ask|568.160|791.040|39.23%|
LNC.PR|13:43:34|NQEX|Ask|568.160|791.040|39.23%|
LNC.PR|13:43:34|NQEX|Ask|568.160|791.040|39.23%|
EZU|13:43:34|CINC|Ask|29.470|42.000|42.52%|
EZU|13:43:34|CINC|Ask|29.470|42.000|42.52%|
EZU|13:43:34|CINC|Ask|29.470|42.000|42.52%|
SCPB|13:43:35|EDGE|Bid|30.540|20.280|33.60%|
SCPB|13:43:35|EDGE|Bid|30.540|20.280|33.60%|
SCPB|13:43:35|EDGE|Ask|30.560|40.640|32.98%|
SCPB|13:43:35|EDGE|Bid|30.540|20.280|33.60%|
SCPB|13:43:35|EDGE|Ask|30.560|40.640|32.98%|
BAB|13:43:35|EDGE|Bid|27.080|17.980|33.60%|
BAB|13:43:35|EDGE|Ask|27.190|37.980|39.68%|
VELT|13:43:35|BOST|Ask|9.850|19.940|102.44%|
VELT|13:43:35|BOST|Ask|9.850|19.940|102.44%|
VELT|13:43:35|BOST|Ask|9.900|19.940|101.41%|
VELT|13:43:35|BOST|Ask|9.850|19.940|102.44%|
VELT|13:43:35|BOST|Ask|9.850|19.940|102.44%|
VELT|13:43:35|PHIL|Ask|9.850|19.940|102.44%|
VELT|13:43:35|PHIL|Ask|9.850|19.940|102.44%|
VELT|13:43:35|BOST|Ask|9.850|19.940|102.44%|
IGV|13:43:35|EDGX|Bid|51.530|30.050|41.68%|
HBM|13:43:35|CINC|Ask|11.730|16.500|40.66%|
HBM|13:43:35|EDGX|Bid|11.690|6.500|44.40%|
HBM|13:43:35|CINC|Ask|11.730|16.500|40.66%|
LUNA|13:43:35|PACF|Ask|1.530|2.500|63.40%|
OYOG|13:43:35|CINC|Ask|67.300|97.500|44.87%|
LUNA|13:43:35|PACF|Ask|1.530|2.500|63.40%|
BBRG|13:43:36|EDGX|Ask|18.930|25.000|32.07%|
VTUS|13:43:36|CINC|Ask|9.690|27.000|178.64%|
HEES|13:43:36|CINC|Ask|8.690|14.950|72.04%|
SEAC|13:43:36|CINC|Ask|7.700|10.490|36.23%|
BBRG|13:43:36|EDGX|Ask|18.930|25.000|32.07%|
VELT|13:43:36|BOST|Ask|9.840|19.940|102.64%|
VELT|13:43:36|BOST|Ask|9.840|19.940|102.64%|
VELT|13:43:36|BOST|Ask|9.840|19.940|102.64%|
OPY|13:43:37|EDGX|Ask|18.510|25.000|35.06%|
BBRG|13:43:37|EDGX|Ask|18.930|25.000|32.07%|
BBRG|13:43:37|EDGX|Ask|18.930|25.000|32.07%|
SEAC|13:43:37|CINC|Ask|7.700|10.490|36.23%|
OPY|13:43:37|EDGX|Ask|18.510|25.000|35.06%|
ORBC|13:43:37|EDGX|Ask|2.070|3.650|76.33%|
TWIN|13:43:37|CINC|Ask|32.100|45.000|40.19%|
EGX|13:43:38|BATS|Bid|2.810|0.260|90.75%|
MXA|13:43:38|BATS|Bid|14.040|7.790|44.52%|
ORBC|13:43:38|EDGX|Ask|2.070|3.650|76.33%|
EROCW|13:43:38|PACF|Bid|4.110|1.510|63.26%|
VRML|13:43:38|CINC|Bid|2.620|0.500|80.92%|
LEN.B|13:43:38|EDGX|Ask|10.310|20.010|94.08%|
EMAN|13:43:38|CINC|Ask|3.510|4.800|36.75%|
VELT|13:43:38|BOST|Ask|9.840|19.830|101.52%|
SCL|13:43:39|EDGX|Bid|70.950|41.000|42.21%|
CHC|13:43:39|EDGX|Ask|2.790|4.030|44.44%|
VR|13:43:39|CINC|Bid|24.170|14.000|42.08%|
USCR|13:43:39|PACF|Bid|4.700|2.940|37.45%|
MFLA|13:43:39|NQEX|Ask|92.400|124.130|34.34%|
USCR|13:43:39|PACF|Bid|4.700|2.940|37.45%|
USCR|13:43:39|PACF|Bid|4.700|2.940|37.45%|
CENT|13:43:40|CINC|Ask|6.650|10.000|50.38%|
HMNY|13:43:40|PACF|Ask|1.720|2.400|39.53%|
SEM|13:43:40|CINC|Ask|6.030|9.230|53.07%|
MFLA|13:43:40|NQEX|Ask|90.240|124.130|37.56%|
DVD|13:43:40|PACF|Ask|1.770|3.500|97.74%|
DVD|13:43:41|PACF|Ask|1.770|3.500|97.74%|
EPCT|13:43:41|PACF|Bid|0.410|0.270|34.15%|
HCKT|13:43:41|CINC|Ask|3.530|5.500|55.81%|
HCKT|13:43:41|EDGX|Ask|3.560|4.950|39.04%|
HCKT|13:43:41|CINC|Ask|3.560|5.500|54.49%|
VTUS|13:43:41|CINC|Ask|9.660|27.000|179.50%|
HBM|13:43:42|CINC|Ask|11.730|16.500|40.66%|
HBM|13:43:42|CINC|Ask|11.730|16.500|40.66%|
HCKT|13:43:42|CINC|Ask|3.560|5.500|54.49%|
USCR|13:43:42|PACF|Bid|4.700|2.940|37.45%|
NVGN|13:43:42|EDGX|Ask|0.780|1.550|98.72%|
STRL|13:43:42|EDGX|Ask|11.130|16.500|48.25%|
GILT|13:43:42|CINC|Ask|4.310|6.000|39.21%|
ELTK|13:43:43|PACF|Ask|1.300|3.100|138.46%|
BAB|13:43:43|EDGE|Ask|27.190|37.980|39.68%|
BAB|13:43:43|EDGE|Bid|27.080|17.970|33.64%|
BAB|13:43:43|EDGE|Ask|27.190|37.980|39.68%|
DLBS|13:43:43|EDGX|Bid|37.700|0.040|99.89%|
DBO|13:43:43|EDGX|Ask|24.610|34.000|38.16%|
SF|13:43:43|CINC|Ask|25.390|45.000|77.24%|
ELTK|13:43:43|PACF|Ask|1.300|3.100|138.46%|
EZU|13:43:43|CINC|Ask|29.460|42.000|42.57%|
IFON|13:43:43|PACF|Ask|0.690|1.000|44.93%|
IRDMW|13:43:43|PACF|Bid|2.260|1.220|46.02%|
IFON|13:43:44|PACF|Ask|0.690|1.000|44.93%|
EZU|13:43:44|CINC|Ask|29.460|42.000|42.57%|
ENG|13:43:45|CINC|Ask|3.040|4.280|40.79%|
ENG|13:43:45|CINC|Ask|3.040|4.280|40.79%|
FFKY|13:43:45|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:43:45|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:43:45|PACF|Ask|1.640|2.270|38.41%|
JCI.PR.Z|13:43:45|NQEX|Ask|163.290|227.890|39.56%|
JCI.PR.Z|13:43:45|NQEX|Ask|163.290|227.890|39.56%|
JCI.PR.Z|13:43:45|NQEX|Ask|163.290|227.890|39.56%|
JCI.PR.Z|13:43:45|NQEX|Ask|163.290|227.890|39.56%|
JCI.PR.Z|13:43:45|NQEX|Ask|163.290|227.890|39.56%|
CSC|13:43:45|EDGE|Ask|28.560|38.550|34.98%|
EZU|13:43:46|CINC|Ask|29.460|42.000|42.57%|
IGV|13:43:46|EDGX|Bid|51.520|30.050|41.67%|
COW|13:43:46|EDGE|Bid|29.560|19.610|33.66%|
LNC.PR|13:43:46|NQEX|Ask|568.000|791.240|39.30%|
LNC.PR|13:43:46|NQEX|Ask|568.000|791.240|39.30%|
LNC.PR|13:43:46|NQEX|Ask|568.000|791.240|39.30%|
LNC.PR|13:43:46|NQEX|Ask|568.000|791.240|39.30%|
IILG|13:43:47|CINC|Ask|10.690|17.500|63.70%|
VRML|13:43:47|CINC|Bid|2.600|0.500|80.77%|
DBO|13:43:47|EDGX|Ask|24.610|34.000|38.16%|
SPEX|13:43:48|PACF|Ask|1.640|2.270|38.41%|
EZU|13:43:48|CINC|Ask|29.460|42.000|42.57%|
BKF|13:43:48|EDGX|Ask|39.110|52.330|33.80%|
EZU|13:43:48|CINC|Ask|29.450|42.000|42.61%|
NJ|13:43:48|EDGX|Bid|22.050|10.000|54.65%|
IGM|13:43:48|EDGX|Bid|55.440|24.230|56.30%|
MDVN|13:43:48|CINC|Ask|15.900|25.500|60.38%|
SEAC|13:43:48|CINC|Ask|7.680|10.490|36.59%|
EZU|13:43:48|CINC|Ask|29.450|42.000|42.61%|
TECUA|13:43:48|EDGX|Ask|7.160|10.470|46.23%|
PFM|13:43:48|CINC|Bid|13.260|7.250|45.32%|
TECUA|13:43:48|EDGX|Ask|7.160|10.470|46.23%|
FWDD|13:43:48|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:43:48|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:43:48|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:43:48|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:43:48|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:43:48|NQEX|Bid|21.720|14.700|32.32%|
SPEX|13:43:48|PACF|Ask|1.640|2.270|38.41%|
USCR|13:43:48|PACF|Bid|4.700|2.940|37.45%|
USCR|13:43:48|PACF|Bid|4.700|2.940|37.45%|
SEAC|13:43:48|CINC|Ask|7.680|10.490|36.59%|
MDVN|13:43:48|CINC|Ask|15.890|25.500|60.48%|
IGV|13:43:48|EDGX|Bid|51.510|30.050|41.66%|
SCL|13:43:49|EDGX|Bid|70.960|41.000|42.22%|
URE|13:43:49|CINC|Ask|45.590|65.500|43.67%|
UEIC|13:43:49|CINC|Ask|17.520|36.000|105.48%|
KAR|13:43:49|CINC|Ask|14.290|20.790|45.49%|
URE|13:43:49|CINC|Ask|45.590|65.500|43.67%|
DBO|13:43:50|EDGX|Ask|24.600|34.000|38.21%|
IRDMZ|13:43:50|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:43:50|PACF|Bid|1.200|0.740|38.33%|
RPTP|13:43:51|CINC|Bid|4.370|2.000|54.23%|
UEIC|13:43:51|EDGX|Ask|17.520|30.000|71.23%|
COW|13:43:51|EDGE|Bid|29.560|19.610|33.66%|
COW|13:43:51|EDGE|Ask|29.600|39.620|33.85%|
COW|13:43:51|EDGE|Bid|29.560|19.610|33.66%|
WLBPZ|13:43:51|NQEX|Ask|23.580|35.430|50.25%|
IRDMZ|13:43:52|PACF|Bid|1.200|0.740|38.33%|
PSW|13:43:52|EDGX|Ask|9.090|13.000|43.01%|
NII|13:43:53|BATS|Bid|13.920|7.040|49.43%|
EGX|13:43:53|BATS|Bid|2.810|0.260|90.75%|
MXA|13:43:53|BATS|Bid|14.040|7.790|44.52%|
LNC.PR|13:43:53|NQEX|Ask|567.840|792.470|39.56%|
LNC.PR|13:43:53|NQEX|Ask|567.840|792.470|39.56%|
LNC.PR|13:43:53|NQEX|Ask|567.840|792.470|39.56%|
LNC.PR|13:43:53|NQEX|Ask|567.840|792.470|39.56%|
QQQ|13:43:53|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:43:53|CINC|Bid|51.710|24.150|53.30%|
VELT|13:43:53|BOST|Ask|9.840|19.820|101.42%|
GTXI|13:43:53|EDGX|Bid|2.790|1.150|58.78%|
GTXI|13:43:53|EDGX|Bid|2.790|1.150|58.78%|
TNDM|13:43:53|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:43:53|EDGX|Bid|10.780|4.500|58.26%|
DBO|13:43:53|EDGX|Ask|24.600|34.000|38.21%|
DBO|13:43:53|EDGX|Ask|24.600|34.000|38.21%|
FLOW|13:43:53|CINC|Ask|2.640|3.850|45.83%|
FWDD|13:43:53|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:43:53|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:43:53|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:43:53|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:43:53|NQEX|Ask|21.800|29.540|35.50%|
FWDD|13:43:53|NQEX|Ask|21.800|29.540|35.50%|
GTXI|13:43:53|EDGX|Bid|2.790|1.150|58.78%|
TNDM|13:43:53|CINC|Ask|10.810|16.520|52.82%|
EXP|13:43:53|CINC|Ask|17.450|26.500|51.86%|
EXP|13:43:53|CINC|Ask|17.450|26.500|51.86%|
JCI.PR.Z|13:43:53|NQEX|Ask|163.250|227.820|39.55%|
JCI.PR.Z|13:43:53|NQEX|Ask|163.250|227.820|39.55%|
JCI.PR.Z|13:43:53|NQEX|Ask|163.250|227.820|39.55%|
JCI.PR.Z|13:43:53|NQEX|Ask|163.250|227.820|39.55%|
JCI.PR.Z|13:43:53|NQEX|Ask|163.250|227.820|39.55%|
MAPP|13:43:53|CINC|Ask|11.390|15.950|40.04%|
PJC|13:43:53|CINC|Ask|24.070|45.000|86.95%|
TNDM|13:43:53|EDGX|Bid|10.790|4.500|58.29%|
TNDM|13:43:53|EDGX|Bid|10.790|4.500|58.29%|
GTXI|13:43:53|EDGX|Bid|2.790|1.150|58.78%|
IRDMZ|13:43:54|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:43:54|PACF|Bid|1.200|0.740|38.33%|
ESTE|13:43:54|PACF|Ask|11.440|17.200|50.35%|
FLOW|13:43:54|CINC|Ask|2.640|3.850|45.83%|
IRDMZ|13:43:54|PACF|Bid|1.200|0.740|38.33%|
WLBPZ|13:43:54|NQEX|Ask|23.620|35.430|50.00%|
MFLA|13:43:54|NQEX|Ask|92.400|124.130|34.34%|
CCM|13:43:54|CINC|Bid|3.890|2.580|33.68%|
GIFI|13:43:55|CINC|Ask|24.770|50.000|101.86%|
INDB|13:43:55|CINC|Ask|22.310|29.790|33.53%|
TNDM|13:43:55|EDGX|Bid|10.790|4.500|58.29%|
BKD|13:43:55|CINC|Ask|13.390|18.950|41.52%|
KAR|13:43:55|CINC|Ask|14.300|20.790|45.38%|
MFLA|13:43:55|NQEX|Ask|90.260|124.130|37.52%|
CSC|13:43:55|EDGE|Ask|28.530|38.520|35.02%|
USCR|13:43:56|PACF|Bid|4.700|2.940|37.45%|
AIN|13:43:56|EDGX|Bid|19.540|0.010|99.95%|
BAB|13:43:56|EDGE|Bid|27.080|17.980|33.60%|
BAB|13:43:56|EDGE|Ask|27.190|37.980|39.68%|
DLBS|13:43:56|EDGX|Bid|37.690|0.040|99.89%|
LNC.PR|13:43:56|NQEX|Ask|567.680|792.250|39.56%|
LNC.PR|13:43:56|NQEX|Ask|567.680|792.250|39.56%|
LNC.PR|13:43:56|NQEX|Ask|567.680|792.250|39.56%|
LNC.PR|13:43:56|NQEX|Ask|567.680|792.250|39.56%|
UEIC|13:43:56|EDGX|Ask|17.510|30.000|71.33%|
COW|13:43:56|EDGE|Bid|29.550|19.600|33.67%|
COW|13:43:56|EDGE|Bid|29.550|19.590|33.71%|
FCBC|13:43:56|EDGX|Ask|10.750|14.800|37.67%|
EZU|13:43:56|CINC|Ask|29.450|42.000|42.61%|
IRDMZ|13:43:57|PACF|Bid|1.200|0.740|38.33%|
FRM|13:43:57|CINC|Ask|5.410|8.100|49.72%|
RNO|13:43:57|CINC|Ask|20.070|28.500|42.00%|
ROCK|13:43:57|CINC|Ask|7.960|12.500|57.04%|
RNO|13:43:57|CINC|Ask|20.070|28.500|42.00%|
UHAL|13:43:57|CINC|Ask|72.480|97.000|33.83%|
HCKT|13:43:58|EDGX|Ask|3.560|4.950|39.04%|
BAB|13:43:58|EDGE|Ask|27.190|37.980|39.68%|
BAB|13:43:58|EDGE|Bid|27.080|17.970|33.64%|
BAB|13:43:58|EDGE|Ask|27.190|37.980|39.68%|
DLBS|13:43:58|EDGX|Bid|37.720|0.040|99.89%|
IRDMZ|13:43:58|PACF|Bid|1.200|0.740|38.33%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
EZU|13:43:58|CINC|Ask|29.450|42.000|42.61%|
ALTE|13:43:58|BATY|Ask|18.790|28.790|53.22%|
BAB|13:43:58|EDGE|Bid|27.080|17.970|33.64%|
BAB|13:43:58|EDGE|Bid|27.080|17.970|33.64%|
BAB|13:43:58|EDGE|Ask|27.190|37.970|39.65%|
ALTE|13:43:58|BATY|Ask|18.790|28.790|53.22%|
SPEX|13:43:59|PACF|Ask|1.640|2.270|38.41%|
EZU|13:43:59|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:59|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:59|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:59|CINC|Ask|29.460|42.000|42.57%|
EZU|13:43:59|CINC|Ask|29.460|42.000|42.57%|
CAP|13:43:59|CINC|Ask|14.100|19.000|34.75%|
AGYS|13:43:59|CINC|Bid|6.860|4.000|41.69%|
CAP|13:43:59|CINC|Ask|14.150|19.000|34.28%|
SF|13:43:59|CINC|Ask|25.390|45.000|77.24%|
EZU|13:43:59|CINC|Ask|29.460|42.000|42.57%|
IGM|13:43:59|EDGX|Bid|55.440|24.230|56.30%|
IGV|13:43:59|EDGX|Bid|51.500|30.050|41.65%|
LNC.PR|13:43:59|NQEX|Ask|567.840|790.630|39.23%|
LNC.PR|13:43:59|NQEX|Ask|567.840|790.630|39.23%|
LNC.PR|13:43:59|NQEX|Ask|567.840|790.630|39.23%|
LNC.PR|13:43:59|NQEX|Ask|567.840|790.630|39.23%|
USCR|13:43:59|PACF|Bid|4.700|2.940|37.45%|
IRDMZ|13:43:59|PACF|Bid|1.200|0.740|38.33%|
AGYS|13:43:59|CINC|Bid|6.860|4.000|41.69%|
DBO|13:43:59|EDGX|Ask|24.610|34.000|38.16%|
DBO|13:43:59|EDGX|Ask|24.610|34.000|38.16%|
DRJ|13:43:59|PACF|Ask|2.090|3.000|43.54%|
USCR|13:43:59|PACF|Bid|4.700|2.940|37.45%|
BAB|13:43:59|EDGE|Bid|27.080|17.970|33.64%|
BAB|13:43:59|EDGE|Bid|27.080|17.970|33.64%|
BAB|13:43:59|EDGE|Ask|27.190|37.980|39.68%|
EZU|13:43:59|CINC|Ask|29.470|42.000|42.52%|
LFL|13:43:59|CINC|Ask|23.280|32.300|38.75%|
EZU|13:43:59|CINC|Ask|29.470|42.000|42.52%|
ASEI|13:44:00|CINC|Ask|56.480|88.000|55.81%|
EZU|13:44:00|CINC|Ask|29.470|42.000|42.52%|
SKY|13:44:00|CINC|Ask|9.350|16.370|75.08%|
EZU|13:44:00|CINC|Ask|29.470|42.000|42.52%|
IRDMZ|13:44:01|PACF|Bid|1.200|0.740|38.33%|
UEIC|13:44:01|CINC|Ask|17.510|36.000|105.60%|
DSS|13:44:01|CINC|Ask|2.280|5.000|119.30%|
CVU|13:44:02|EDGX|Ask|10.320|15.000|45.35%|
CVU|13:44:02|EDGX|Ask|10.320|15.000|45.35%|
IGM|13:44:02|EDGX|Bid|55.440|24.230|56.30%|
VGK|13:44:02|CINC|Ask|43.330|66.000|52.32%|
EZU|13:44:02|CINC|Ask|29.470|42.000|42.52%|
EZU|13:44:02|CINC|Ask|29.470|42.000|42.52%|
EZU|13:44:02|CINC|Ask|29.470|42.000|42.52%|
EZU|13:44:02|CINC|Ask|29.470|42.000|42.52%|
GTY|13:44:02|CINC|Ask|16.840|23.740|40.97%|
GTY|13:44:02|CINC|Ask|16.840|23.740|40.97%|
VGK|13:44:02|CINC|Ask|43.330|66.000|52.32%|
FRM|13:44:02|CINC|Ask|5.420|8.100|49.45%|
VGK|13:44:03|CINC|Ask|43.330|66.000|52.32%|
EZU|13:44:03|CINC|Ask|29.470|42.000|42.52%|
VGK|13:44:03|CINC|Ask|43.330|66.000|52.32%|
VGK|13:44:03|CINC|Ask|43.330|66.000|52.32%|
EZU|13:44:03|CINC|Ask|29.470|42.000|42.52%|
VGK|13:44:03|CINC|Ask|43.330|66.000|52.32%|
VGK|13:44:03|CINC|Ask|43.330|66.000|52.32%|
ROCK|13:44:03|CINC|Ask|7.990|12.500|56.45%|
LNC.PR|13:44:03|NQEX|Ask|568.000|790.830|39.23%|
LNC.PR|13:44:03|NQEX|Ask|568.000|790.830|39.23%|
LNC.PR|13:44:03|NQEX|Ask|568.000|790.830|39.23%|
LNC.PR|13:44:03|NQEX|Ask|568.000|790.830|39.23%|
BKD|13:44:03|CINC|Ask|13.400|18.950|41.42%|
BKD|13:44:03|CINC|Ask|13.400|18.950|41.42%|
BKD|13:44:03|CINC|Ask|13.400|18.950|41.42%|
VGK|13:44:04|CINC|Ask|43.330|66.000|52.32%|
VGK|13:44:04|CINC|Ask|43.330|66.000|52.32%|
VGK|13:44:04|CINC|Ask|43.330|66.000|52.32%|
VGK|13:44:04|CINC|Ask|43.330|66.000|52.32%|
VGK|13:44:04|CINC|Ask|43.330|66.000|52.32%|
VGK|13:44:04|CINC|Ask|43.330|66.000|52.32%|
VGK|13:44:04|CINC|Ask|43.330|66.000|52.32%|
VGK|13:44:04|CINC|Ask|43.330|66.000|52.32%|
VGK|13:44:04|CINC|Ask|43.330|66.000|52.32%|
VGK|13:44:04|CINC|Ask|43.330|66.000|52.32%|
VGK|13:44:04|CINC|Ask|43.330|66.000|52.32%|
TECUA|13:44:05|EDGX|Ask|7.150|10.470|46.43%|
VGK|13:44:05|CINC|Ask|43.330|66.000|52.32%|
VGK|13:44:05|CINC|Ask|43.330|66.000|52.32%|
BAB|13:44:05|EDGE|Bid|27.080|17.970|33.64%|
BAB|13:44:05|EDGE|Ask|27.190|37.970|39.65%|
MAPP|13:44:06|CINC|Ask|11.420|15.950|39.67%|
GTIV|13:44:06|CINC|Ask|6.290|10.720|70.43%|
VGK|13:44:06|CINC|Ask|43.330|66.000|52.32%|
VGK|13:44:06|CINC|Ask|43.330|66.000|52.32%|
GTIV|13:44:06|CINC|Ask|6.290|10.720|70.43%|
GTIV|13:44:06|CINC|Ask|6.290|10.720|70.43%|
EZU|13:44:06|CINC|Ask|29.470|42.000|42.52%|
EZU|13:44:06|CINC|Ask|29.470|42.000|42.52%|
EZU|13:44:06|CINC|Ask|29.460|42.000|42.57%|
EZU|13:44:06|CINC|Ask|29.460|42.000|42.57%|
EZU|13:44:06|CINC|Ask|29.460|42.000|42.57%|
EZU|13:44:06|CINC|Ask|29.460|42.000|42.57%|
VGK|13:44:06|CINC|Ask|43.320|66.000|52.35%|
VGK|13:44:06|CINC|Ask|43.320|66.000|52.35%|
IGM|13:44:06|EDGX|Bid|55.450|24.230|56.30%|
UEIC|13:44:06|CINC|Ask|17.500|36.000|105.71%|
JCI.PR.Z|13:44:06|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:44:06|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:44:06|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:44:06|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|13:44:06|NQEX|Ask|163.250|224.960|37.80%|
FFKY|13:44:06|PACF|Ask|1.940|4.680|141.24%|
SF|13:44:07|CINC|Ask|25.390|45.000|77.24%|
RPTP|13:44:07|CINC|Bid|4.340|2.000|53.92%|
VELT|13:44:07|BOST|Ask|9.840|19.820|101.42%|
DBO|13:44:07|EDGX|Ask|24.610|34.000|38.16%|
DBO|13:44:07|EDGX|Ask|24.610|34.000|38.16%|
EZU|13:44:07|CINC|Ask|29.450|42.000|42.61%|
EZU|13:44:07|CINC|Ask|29.450|42.000|42.61%|
ESTE|13:44:07|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:44:07|PACF|Ask|1.640|2.270|38.41%|
DBO|13:44:07|EDGX|Ask|24.600|34.000|38.21%|
LNC.PR|13:44:07|NQEX|Ask|567.840|792.470|39.56%|
LNC.PR|13:44:07|NQEX|Ask|567.840|792.470|39.56%|
LNC.PR|13:44:07|NQEX|Ask|567.840|792.470|39.56%|
LNC.PR|13:44:07|NQEX|Ask|567.840|792.470|39.56%|
OIL|13:44:07|CHIC|Ask|20.690|27.500|32.91%|
USCR|13:44:07|PACF|Ask|5.370|7.650|42.46%|
USCR|13:44:07|PACF|Bid|4.700|2.940|37.45%|
USCR|13:44:07|PACF|Ask|5.370|7.650|42.46%|
USCR|13:44:07|PACF|Bid|4.700|2.940|37.45%|
EZU|13:44:07|CINC|Ask|29.450|42.000|42.61%|
DLBS|13:44:07|EDGX|Bid|37.710|0.040|99.89%|
DLBS|13:44:08|EDGX|Bid|37.710|0.040|99.89%|
DLBS|13:44:08|EDGX|Bid|37.730|0.040|99.89%|
BAB|13:44:08|EDGE|Bid|27.080|17.960|33.68%|
BAB|13:44:08|EDGE|Ask|27.190|37.970|39.65%|
LAS|13:44:08|PACF|Ask|7.090|14.700|107.33%|
LAS|13:44:08|PACF|Ask|7.090|14.700|107.33%|
DBO|13:44:08|EDGX|Ask|24.610|34.000|38.16%|
RNST|13:44:08|CINC|Ask|13.410|24.000|78.97%|
IGV|13:44:08|EDGX|Bid|51.500|30.050|41.65%|
BKF|13:44:08|EDGX|Ask|39.100|52.330|33.84%|
DBO|13:44:08|EDGX|Ask|24.600|34.000|38.21%|
RNST|13:44:08|CINC|Ask|13.410|24.000|78.97%|
RNST|13:44:08|CINC|Ask|13.410|24.000|78.97%|
IGM|13:44:08|EDGX|Bid|55.430|24.230|56.29%|
FWDD|13:44:08|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:44:08|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:44:08|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:44:08|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:44:08|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:44:08|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:44:08|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:08|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:08|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:08|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:08|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:08|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:08|NQEX|Ask|21.790|29.540|35.57%|
LAS|13:44:08|PACF|Ask|7.090|14.700|107.33%|
FWDD|13:44:08|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:08|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:08|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:08|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:08|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:08|NQEX|Ask|21.790|29.540|35.57%|
IGM|13:44:08|EDGX|Bid|55.400|24.230|56.26%|
PBI.PR|13:44:08|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:44:08|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:44:08|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:44:08|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:44:08|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:44:08|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:44:08|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:44:08|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:44:08|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|13:44:08|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:44:08|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:44:08|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:44:08|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:44:08|NQEX|Ask|355.460|492.100|38.44%|
EZU|13:44:08|CINC|Ask|29.440|42.000|42.66%|
PBI.PR|13:44:08|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:44:08|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:44:08|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|13:44:08|NQEX|Ask|355.460|492.100|38.44%|
AN|13:44:08|CINC|Bid|33.140|5.760|82.62%|
GFF|13:44:08|CINC|Ask|7.460|12.000|60.86%|
GTY|13:44:08|CINC|Ask|16.840|23.740|40.97%|
AN|13:44:09|CINC|Bid|33.150|5.760|82.62%|
FWDD|13:44:09|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:44:09|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:44:09|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:44:09|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:44:09|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:44:09|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:44:09|NQEX|Bid|21.710|14.700|32.29%|
CLFC|13:44:09|CINC|Ask|4.980|6.670|33.94%|
COW|13:44:09|EDGE|Ask|29.590|39.610|33.86%|
GDP|13:44:09|CINC|Ask|15.560|22.000|41.39%|
GDP|13:44:09|CINC|Ask|15.560|22.000|41.39%|
NILE|13:44:09|CINC|Ask|33.050|44.000|33.13%|
EZU|13:44:09|CINC|Ask|29.440|42.000|42.66%|
EXP|13:44:09|CINC|Ask|17.440|26.500|51.95%|
ARL|13:44:09|PACF|Ask|2.010|6.390|217.91%|
CLFC|13:44:09|EDGX|Bid|4.940|3.000|39.27%|
BKD|13:44:09|CINC|Ask|13.400|18.950|41.42%|
SEAC|13:44:09|CINC|Ask|7.650|10.490|37.12%|
BEAT|13:44:09|CINC|Bid|3.400|2.000|41.18%|
BEAT|13:44:09|CINC|Ask|3.420|5.000|46.20%|
BONE|13:44:09|CINC|Ask|1.880|2.660|41.49%|
ARL|13:44:09|PACF|Ask|2.010|6.390|217.91%|
ATX|13:44:09|CINC|Ask|12.040|16.460|36.71%|
FWDD|13:44:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:44:09|NQEX|Ask|21.790|29.540|35.57%|
JCI.PR.Z|13:44:09|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:44:09|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:44:09|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:44:09|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:44:09|NQEX|Ask|163.100|224.760|37.81%|
GAGA|13:44:09|PACF|Ask|5.360|8.080|50.75%|
IGV|13:44:10|EDGX|Bid|51.460|30.050|41.61%|
IGM|13:44:10|EDGX|Bid|55.400|24.230|56.26%|
GDP|13:44:10|CINC|Ask|15.560|22.000|41.39%|
ACRX|13:44:10|CINC|Ask|3.530|4.910|39.09%|
DLBS|13:44:10|EDGX|Bid|37.720|0.040|99.89%|
BAB|13:44:10|EDGE|Bid|27.080|17.970|33.64%|
BAB|13:44:10|EDGE|Ask|27.190|37.970|39.65%|
EZU|13:44:10|CINC|Ask|29.430|42.000|42.71%|
FXCB|13:44:10|CINC|Bid|12.350|7.980|35.38%|
PBE|13:44:10|CINC|Bid|17.930|12.000|33.07%|
DLBS|13:44:10|EDGX|Bid|37.720|0.040|99.89%|
AIN|13:44:10|EDGX|Bid|19.540|0.010|99.95%|
DLBS|13:44:10|EDGX|Bid|37.720|0.040|99.89%|
DLBS|13:44:10|EDGX|Bid|37.730|0.040|99.89%|
DLBS|13:44:10|EDGX|Bid|37.740|0.040|99.89%|
SWS|13:44:10|CINC|Ask|4.190|6.230|48.69%|
SEAC|13:44:10|CINC|Ask|7.660|10.490|36.95%|
LNC.PR|13:44:10|NQEX|Ask|567.520|790.830|39.35%|
LNC.PR|13:44:10|NQEX|Ask|567.520|790.830|39.35%|
LNC.PR|13:44:10|NQEX|Ask|567.520|790.830|39.35%|
LNC.PR|13:44:10|NQEX|Ask|567.520|790.830|39.35%|
GDP|13:44:10|CINC|Ask|15.560|22.000|41.39%|
ARTX|13:44:10|PACF|Ask|1.440|2.000|38.89%|
ARTX|13:44:10|PACF|Ask|1.440|2.000|38.89%|
TNDM|13:44:10|EDGX|Bid|10.780|4.500|58.26%|
JNGW|13:44:11|PACF|Bid|1.730|1.140|34.10%|
MDVN|13:44:11|CINC|Ask|15.870|25.500|60.68%|
GTIV|13:44:11|CINC|Ask|6.280|10.720|70.70%|
NJ|13:44:11|EDGX|Bid|22.050|10.000|54.65%|
ATC|13:44:11|CINC|Ask|0.319|0.490|53.41%|
MDVN|13:44:11|CINC|Ask|15.860|25.500|60.78%|
PBI.PR|13:44:11|NQEX|Ask|355.130|470.340|32.44%|
PBI.PR|13:44:11|NQEX|Ask|355.130|470.340|32.44%|
PBI.PR|13:44:11|NQEX|Ask|355.130|470.340|32.44%|
PBI.PR|13:44:11|NQEX|Ask|355.130|470.340|32.44%|
BAB|13:44:12|EDGE|Bid|27.080|17.960|33.68%|
BAB|13:44:12|EDGE|Ask|27.190|37.970|39.65%|
ARTX|13:44:12|PACF|Ask|1.470|2.000|36.05%|
ITI|13:44:12|PACF|Ask|1.080|1.490|37.96%|
ETB|13:44:12|CINC|Ask|11.410|15.510|35.93%|
FWDD|13:44:12|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:44:12|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:44:12|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:44:12|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:44:12|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:44:12|NQEX|Bid|21.700|14.700|32.26%|
CISG|13:44:12|PHIL|Ask|12.700|22.700|78.74%|
ETB|13:44:13|CINC|Ask|11.410|15.510|35.93%|
NAV.PR.D|13:44:13|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|13:44:13|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|13:44:13|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|13:44:13|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|13:44:13|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:44:13|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:44:13|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:44:13|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:44:13|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:44:13|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:44:13|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:44:13|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:44:13|NQEX|Ask|12.140|16.300|34.27%|
ARTX|13:44:13|PACF|Ask|1.480|2.000|35.14%|
ARTX|13:44:13|PACF|Ask|1.480|2.000|35.14%|
RPTP|13:44:13|CINC|Bid|4.340|2.000|53.92%|
DLBS|13:44:13|EDGX|Bid|37.730|0.040|99.89%|
FOC|13:44:13|BATS|Bid|26.200|6.100|76.72%|
FOC|13:44:13|BATS|Ask|26.510|46.510|75.44%|
FWDD|13:44:13|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:44:13|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:44:13|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:44:13|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:44:13|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:44:13|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:44:13|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:44:13|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:44:13|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:44:13|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:44:13|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:44:13|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:44:13|NQEX|Ask|21.780|29.540|35.63%|
FII|13:44:13|CINC|Ask|17.290|26.750|54.71%|
HTZ|13:44:14|CINC|Ask|10.120|16.740|65.42%|
HTZ|13:44:14|CINC|Ask|10.120|16.740|65.42%|
HTZ|13:44:14|CINC|Ask|10.120|16.740|65.42%|
NILE|13:44:14|CINC|Ask|32.990|44.000|33.37%|
KAR|13:44:14|CINC|Ask|14.290|20.790|45.49%|
CLFC|13:44:14|EDGX|Bid|4.940|3.000|39.27%|
AN|13:44:14|CINC|Bid|33.120|5.760|82.61%|
ROCK|13:44:14|CINC|Ask|7.970|12.500|56.84%|
EXP|13:44:14|CINC|Ask|17.440|26.500|51.95%|
EZU|13:44:14|CINC|Ask|29.430|42.000|42.71%|
DUSA|13:44:15|EDGX|Ask|4.050|5.830|43.95%|
BKD|13:44:15|CINC|Ask|13.380|18.950|41.63%|
AIN|13:44:15|EDGX|Bid|19.540|0.010|99.95%|
BKD|13:44:15|CINC|Ask|13.380|18.950|41.63%|
BKD|13:44:15|CINC|Ask|13.380|18.950|41.63%|
USCR|13:44:15|PACF|Bid|4.700|2.940|37.45%|
ALTE|13:44:15|BATY|Ask|18.780|28.770|53.19%|
EZU|13:44:15|CINC|Ask|29.420|42.000|42.76%|
IGM|13:44:15|EDGX|Bid|55.400|24.230|56.26%|
WUHN|13:44:15|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:44:15|PACF|Ask|0.395|1.020|158.23%|
WLBC|13:44:15|PACF|Ask|3.190|6.750|111.60%|
WHRT|13:44:15|PACF|Bid|0.400|0.160|60.00%|
VRTB|13:44:15|PACF|Ask|1.140|1.990|74.56%|
WYY|13:44:15|BATS|Ask|0.642|0.970|51.09%|
BBRG|13:44:15|EDGX|Ask|18.910|25.000|32.21%|
VELT|13:44:15|BOST|Ask|9.830|19.820|101.63%|
VELT|13:44:15|BOST|Ask|9.830|19.820|101.63%|
VELT|13:44:15|BOST|Ask|9.820|19.820|101.83%|
VELT|13:44:15|BOST|Ask|9.820|19.820|101.83%|
VELT|13:44:15|PHIL|Ask|9.820|19.820|101.83%|
VELT|13:44:15|BOST|Ask|9.820|19.820|101.83%|
VELT|13:44:15|BOST|Ask|9.820|19.820|101.83%|
MDVN|13:44:15|CINC|Ask|15.890|25.500|60.48%|
USCR|13:44:15|PACF|Bid|4.700|2.940|37.45%|
USCR|13:44:15|PACF|Ask|5.370|7.650|42.46%|
USCR|13:44:15|PACF|Bid|4.700|2.940|37.45%|
VRTB|13:44:15|PACF|Ask|1.140|1.990|74.56%|
WLBC|13:44:15|PACF|Ask|3.190|6.750|111.60%|
SPEX|13:44:16|PACF|Ask|1.640|2.270|38.41%|
LFL|13:44:16|CINC|Ask|23.280|32.300|38.75%|
ARTX|13:44:16|PACF|Ask|1.410|2.000|41.84%|
MDVN|13:44:16|CINC|Ask|15.890|25.500|60.48%|
LFL|13:44:16|CINC|Ask|23.280|32.300|38.75%|
LFL|13:44:16|CINC|Ask|23.280|32.300|38.75%|
GTXI|13:44:16|EDGX|Bid|2.790|1.150|58.78%|
NNBR|13:44:16|PACF|Ask|6.660|8.820|32.43%|
SEAC|13:44:16|CINC|Ask|7.650|10.490|37.12%|
EZU|13:44:16|CINC|Ask|29.430|42.000|42.71%|
STKL|13:44:16|BATY|Ask|5.140|15.140|194.55%|
EZU|13:44:16|CINC|Ask|29.430|42.000|42.71%|
SEAC|13:44:17|CINC|Ask|7.650|10.490|37.12%|
ARTX|13:44:17|BATS|Ask|1.420|1.880|32.39%|
ARTX|13:44:17|PACF|Ask|1.480|2.000|35.14%|
ARTX|13:44:17|PACF|Ask|1.480|2.000|35.14%|
ARTX|13:44:17|PACF|Ask|1.480|2.000|35.14%|
RNST|13:44:18|CINC|Ask|13.400|24.000|79.10%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|230.970|41.57%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|230.970|41.57%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|230.970|41.57%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|230.970|41.57%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|230.970|41.57%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|13:44:18|NQEX|Ask|163.150|224.830|37.81%|
VELT|13:44:18|BOST|Ask|9.810|19.820|102.04%|
MBLX|13:44:18|CINC|Ask|5.400|7.450|37.96%|
USCR|13:44:18|PACF|Bid|4.700|2.940|37.45%|
VELT|13:44:18|BOST|Ask|9.810|19.820|102.04%|
VELT|13:44:18|BOST|Ask|9.820|19.820|101.83%|
VELT|13:44:18|BOST|Ask|9.820|19.820|101.83%|
VELT|13:44:18|BOST|Ask|9.820|19.820|101.83%|
VELT|13:44:18|BOST|Ask|9.820|19.820|101.83%|
VELT|13:44:18|BOST|Ask|9.820|19.820|101.83%|
VELT|13:44:18|BOST|Ask|9.830|19.820|101.63%|
VELT|13:44:18|BOST|Ask|9.830|19.820|101.63%|
VELT|13:44:18|BOST|Ask|9.830|19.960|103.05%|
VELT|13:44:18|BOST|Ask|9.830|19.960|103.05%|
VELT|13:44:19|BOST|Ask|9.820|19.960|103.26%|
VELT|13:44:19|BOST|Ask|9.820|19.960|103.26%|
VELT|13:44:19|BOST|Ask|9.820|19.960|103.26%|
CADC|13:44:19|EDGX|Ask|1.620|4.920|203.70%|
CADC|13:44:19|EDGX|Ask|1.620|4.920|203.70%|
HCCI|13:44:19|CINC|Ask|16.750|23.000|37.31%|
KAR|13:44:19|CINC|Ask|14.300|20.790|45.38%|
HF|13:44:20|CINC|Bid|11.650|4.400|62.23%|
PDC|13:44:20|CINC|Ask|11.930|17.000|42.50%|
TNDM|13:44:20|EDGX|Bid|10.780|4.500|58.26%|
CISG|13:44:20|PHIL|Ask|12.700|22.700|78.74%|
IGV|13:44:20|EDGX|Bid|51.470|30.050|41.62%|
IGM|13:44:20|EDGX|Bid|55.410|24.230|56.27%|
EZU|13:44:20|CINC|Ask|29.430|42.000|42.71%|
TNDM|13:44:20|EDGX|Bid|10.760|4.500|58.18%|
LNC.PR|13:44:20|NQEX|Ask|567.680|790.420|39.24%|
LNC.PR|13:44:20|NQEX|Ask|567.680|790.420|39.24%|
LNC.PR|13:44:20|NQEX|Ask|567.680|790.420|39.24%|
LNC.PR|13:44:20|NQEX|Ask|567.680|790.420|39.24%|
TNDM|13:44:20|CINC|Ask|10.800|16.520|52.96%|
DLBS|13:44:20|EDGX|Bid|37.740|0.040|99.89%|
IGM|13:44:20|EDGX|Bid|55.420|24.230|56.28%|
NWK|13:44:20|PACF|Ask|2.260|4.770|111.06%|
TNDM|13:44:20|CINC|Ask|10.800|16.520|52.96%|
JCI.PR.Z|13:44:21|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:44:21|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:44:21|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:44:21|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:44:21|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:44:21|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:44:21|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:44:21|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:44:21|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:44:21|NQEX|Ask|163.150|227.620|39.52%|
JCI.PR.Z|13:44:21|NQEX|Ask|163.150|227.620|39.52%|
NURO|13:44:21|PACF|Ask|0.460|1.930|319.57%|
SEAC|13:44:21|CINC|Ask|7.670|10.490|36.77%|
NWK|13:44:21|PACF|Ask|2.260|4.770|111.06%|
LUNA|13:44:21|PACF|Ask|1.530|2.500|63.40%|
NURO|13:44:21|PACF|Ask|0.460|1.930|319.57%|
FFKY|13:44:21|PACF|Ask|1.940|4.680|141.24%|
PBE|13:44:21|CINC|Bid|17.920|12.000|33.04%|
PBE|13:44:21|CINC|Ask|17.940|23.770|32.50%|
LUNA|13:44:21|PACF|Ask|1.530|2.500|63.40%|
SEAC|13:44:21|CINC|Ask|7.670|10.490|36.77%|
COW|13:44:21|EDGE|Bid|29.540|19.590|33.68%|
IYM|13:44:22|CINC|Ask|65.610|87.000|32.60%|
PFM|13:44:22|CINC|Bid|13.250|7.250|45.28%|
IYM|13:44:22|CINC|Ask|65.600|87.000|32.62%|
EZU|13:44:22|CINC|Ask|29.440|42.000|42.66%|
SKY|13:44:22|CINC|Ask|9.340|16.370|75.27%|
SKY|13:44:22|CINC|Ask|9.340|16.370|75.27%|
ESTE|13:44:22|PACF|Ask|11.440|17.200|50.35%|
EZU|13:44:23|CINC|Ask|29.430|42.000|42.71%|
EGX|13:44:23|BATS|Bid|2.810|0.260|90.75%|
RNJ|13:44:23|BATS|Bid|12.120|7.770|35.89%|
MHR.PR.D|13:44:23|CINC|Bid|44.600|30.000|32.74%|
LNC.PR|13:44:23|NQEX|Ask|567.520|790.630|39.31%|
LNC.PR|13:44:23|NQEX|Ask|567.520|790.630|39.31%|
LNC.PR|13:44:23|NQEX|Ask|567.520|790.630|39.31%|
LNC.PR|13:44:23|NQEX|Ask|567.520|790.630|39.31%|
SPEX|13:44:23|PACF|Ask|1.640|2.270|38.41%|
EZU|13:44:23|CINC|Ask|29.430|42.000|42.71%|
EZU|13:44:23|CINC|Ask|29.430|42.000|42.71%|
EZU|13:44:23|CINC|Ask|29.430|42.000|42.71%|
RNST|13:44:23|CINC|Ask|13.400|24.000|79.10%|
MEAS|13:44:23|CINC|Ask|27.300|38.000|39.19%|
RNST|13:44:23|CINC|Ask|13.400|24.000|79.10%|
RNST|13:44:23|CINC|Ask|13.400|24.000|79.10%|
EZU|13:44:23|CINC|Ask|29.430|42.000|42.71%|
DBO|13:44:23|EDGX|Ask|24.590|34.000|38.27%|
AIN|13:44:23|CINC|Ask|19.540|28.250|44.58%|
BKD|13:44:23|CINC|Ask|13.370|18.950|41.74%|
IGM|13:44:23|EDGX|Bid|55.410|24.230|56.27%|
JCI.PR.Z|13:44:24|NQEX|Ask|165.550|227.620|37.49%|
JCI.PR.Z|13:44:24|NQEX|Ask|165.550|227.620|37.49%|
JCI.PR.Z|13:44:24|NQEX|Ask|165.550|227.620|37.49%|
JCI.PR.Z|13:44:24|NQEX|Ask|165.550|227.620|37.49%|
JCI.PR.Z|13:44:24|NQEX|Ask|165.550|227.620|37.49%|
FWDD|13:44:24|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:44:24|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:44:24|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:44:24|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:44:24|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:44:24|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:44:24|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:44:24|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:44:24|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:44:24|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:44:24|NQEX|Bid|21.690|14.700|32.23%|
FWDD|13:44:24|NQEX|Bid|21.690|14.700|32.23%|
BAB|13:44:24|EDGE|Bid|27.080|17.970|33.64%|
BAB|13:44:24|EDGE|Ask|27.180|37.970|39.70%|
FWDD|13:44:24|NQEX|Bid|21.690|14.700|32.23%|
HBM|13:44:24|CINC|Ask|11.730|16.500|40.66%|
IGM|13:44:24|EDGX|Bid|55.400|24.230|56.26%|
USCR|13:44:24|PACF|Bid|4.700|2.940|37.45%|
USCR|13:44:24|PACF|Ask|5.370|7.650|42.46%|
CAR|13:44:24|CINC|Bid|12.400|6.650|46.37%|
DLBS|13:44:24|EDGX|Bid|37.730|0.040|99.89%|
USCR|13:44:24|PACF|Bid|4.700|2.940|37.45%|
AIN|13:44:24|EDGX|Bid|19.470|0.010|99.95%|
ALTE|13:44:24|BATY|Ask|18.780|28.770|53.19%|
VR|13:44:24|CINC|Bid|24.150|14.000|42.03%|
VR|13:44:24|CINC|Bid|24.150|14.000|42.03%|
VR|13:44:24|CINC|Bid|24.150|14.000|42.03%|
AIN|13:44:24|CINC|Ask|19.520|28.250|44.72%|
RWL|13:44:24|EDGX|Bid|21.020|5.070|75.88%|
RDEN|13:44:24|CINC|Bid|26.910|14.000|47.97%|
ROCK|13:44:24|CINC|Ask|7.960|12.500|57.04%|
HCCI|13:44:24|CINC|Ask|16.740|23.000|37.40%|
SCL.PR|13:44:24|NQEX|Ask|81.680|108.800|33.20%|
SCL.PR|13:44:24|NQEX|Ask|81.680|108.800|33.20%|
SCL.PR|13:44:24|NQEX|Ask|81.680|108.800|33.20%|
SCL.PR|13:44:24|NQEX|Ask|81.680|108.800|33.20%|
ARTX|13:44:25|PACF|Ask|1.490|2.000|34.23%|
TNDM|13:44:25|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:44:25|EDGX|Bid|10.770|4.500|58.22%|
KUN|13:44:25|PACF|Bid|0.500|0.320|36.00%|
COW|13:44:25|EDGE|Bid|29.540|19.600|33.65%|
COW|13:44:25|EDGE|Bid|29.540|19.600|33.65%|
COW|13:44:25|EDGE|Ask|29.590|39.610|33.86%|
COW|13:44:25|EDGE|Ask|29.590|39.610|33.86%|
VELT|13:44:25|BOST|Ask|9.810|19.960|103.47%|
IYM|13:44:25|CINC|Ask|65.580|87.000|32.66%|
GDP|13:44:25|CINC|Ask|15.530|22.000|41.66%|
GDP|13:44:25|CINC|Ask|15.530|22.000|41.66%|
DBO|13:44:25|EDGX|Ask|24.600|34.000|38.21%|
IYM|13:44:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:44:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:44:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:44:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:44:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:44:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:44:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:44:25|CINC|Ask|65.580|87.000|32.66%|
IYM|13:44:25|CINC|Ask|65.580|87.000|32.66%|
SEAC|13:44:25|CINC|Ask|7.670|10.490|36.77%|
SCL.PR|13:44:25|NQEX|Ask|81.820|108.690|32.84%|
SCL.PR|13:44:25|NQEX|Ask|81.820|108.690|32.84%|
SCL.PR|13:44:25|NQEX|Ask|81.820|108.690|32.84%|
SCL.PR|13:44:25|NQEX|Ask|81.820|108.690|32.84%|
MFLA|13:44:25|NQEX|Ask|92.400|124.130|34.34%|
KONE|13:44:25|PACF|Ask|1.180|4.500|281.36%|
FCBC|13:44:25|EDGX|Ask|10.750|14.800|37.67%|
GDP|13:44:26|CINC|Ask|15.520|22.000|41.75%|
GDP|13:44:26|CINC|Ask|15.520|22.000|41.75%|
AIN|13:44:26|EDGX|Bid|19.470|0.010|99.95%|
IYM|13:44:26|CINC|Ask|65.580|87.000|32.66%|
CYTXW|13:44:26|PACF|Bid|1.850|1.200|35.14%|
SEAC|13:44:26|CINC|Ask|7.670|10.490|36.77%|
IYM|13:44:26|CINC|Ask|65.570|87.000|32.68%|
DLLR|13:44:26|BOST|Bid|17.530|7.570|56.82%|
IYM|13:44:26|CINC|Ask|65.580|87.000|32.66%|
IYM|13:44:26|CINC|Ask|65.570|87.000|32.68%|
EZU|13:44:26|CINC|Ask|29.420|42.000|42.76%|
EZU|13:44:26|CINC|Ask|29.420|42.000|42.76%|
HTZ|13:44:26|CINC|Ask|10.110|16.740|65.58%|
EZU|13:44:26|CINC|Ask|29.420|42.000|42.76%|
EZU|13:44:26|CINC|Ask|29.420|42.000|42.76%|
EZU|13:44:26|CINC|Ask|29.420|42.000|42.76%|
EZU|13:44:26|CINC|Ask|29.420|42.000|42.76%|
MFLA|13:44:26|NQEX|Ask|90.070|124.130|37.82%|
EZU|13:44:26|CINC|Ask|29.420|42.000|42.76%|
EZU|13:44:26|CINC|Ask|29.420|42.000|42.76%|
EZU|13:44:26|CINC|Ask|29.420|42.000|42.76%|
EZU|13:44:26|CINC|Ask|29.420|42.000|42.76%|
IYM|13:44:26|CINC|Ask|65.580|87.000|32.66%|
IYM|13:44:26|CINC|Ask|65.580|87.000|32.66%|
VELT|13:44:26|BOST|Ask|9.810|19.790|101.73%|
VELT|13:44:26|BOST|Ask|9.810|19.790|101.73%|
IYM|13:44:27|CINC|Ask|65.570|87.000|32.68%|
IYM|13:44:27|CINC|Ask|65.570|87.000|32.68%|
EZU|13:44:27|CINC|Ask|29.420|42.000|42.76%|
EZU|13:44:27|CINC|Ask|29.420|42.000|42.76%|
EZU|13:44:27|CINC|Ask|29.420|42.000|42.76%|
IYM|13:44:27|CINC|Ask|65.570|87.000|32.68%|
IYM|13:44:27|CINC|Ask|65.560|87.000|32.70%|
IYM|13:44:27|CINC|Ask|65.570|87.000|32.68%|
EZU|13:44:27|CINC|Ask|29.420|42.000|42.76%|
EZU|13:44:27|CINC|Ask|29.420|42.000|42.76%|
IYM|13:44:27|CINC|Ask|65.570|87.000|32.68%|
IYM|13:44:27|CINC|Ask|65.570|87.000|32.68%|
IYM|13:44:27|CINC|Ask|65.570|87.000|32.68%|
IYM|13:44:27|CINC|Ask|65.570|87.000|32.68%|
IYM|13:44:27|CINC|Ask|65.570|87.000|32.68%|
IYM|13:44:27|CINC|Ask|65.570|87.000|32.68%|
EXP|13:44:27|CINC|Ask|17.430|26.500|52.04%|
EZU|13:44:27|CINC|Ask|29.420|42.000|42.76%|
EZU|13:44:27|CINC|Ask|29.420|42.000|42.76%|
JCI.PR.Z|13:44:27|NQEX|Ask|163.000|218.300|33.93%|
JCI.PR.Z|13:44:27|NQEX|Ask|163.000|218.300|33.93%|
JCI.PR.Z|13:44:27|NQEX|Ask|163.000|218.300|33.93%|
JCI.PR.Z|13:44:27|NQEX|Ask|163.000|218.300|33.93%|
JCI.PR.Z|13:44:27|NQEX|Ask|163.000|218.300|33.93%|
EZU|13:44:27|CINC|Ask|29.420|42.000|42.76%|
PBI.PR|13:44:27|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:44:27|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:44:27|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|13:44:27|NQEX|Ask|366.970|544.000|48.24%|
KAR|13:44:27|CINC|Ask|14.300|20.790|45.38%|
PBI.PR|13:44:27|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:44:27|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:44:27|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|13:44:27|NQEX|Ask|354.970|469.720|32.33%|
EZU|13:44:27|CINC|Ask|29.420|42.000|42.76%|
EZU|13:44:27|CINC|Ask|29.420|42.000|42.76%|
DLBS|13:44:27|EDGX|Bid|37.740|0.040|99.89%|
EZU|13:44:27|CINC|Ask|29.420|42.000|42.76%|
IYM|13:44:27|CINC|Ask|65.560|87.000|32.70%|
IYM|13:44:27|CINC|Ask|65.560|87.000|32.70%|
EZU|13:44:27|CINC|Ask|29.420|42.000|42.76%|
VELT|13:44:28|BOST|Ask|9.810|19.790|101.73%|
VELT|13:44:28|BOST|Ask|9.810|19.790|101.73%|
PTRY|13:44:28|CINC|Ask|11.140|15.000|34.65%|
WUHN|13:44:28|PACF|Ask|0.395|1.020|158.23%|
RADA|13:44:28|PACF|Ask|2.900|4.050|39.66%|
RADA|13:44:28|PACF|Ask|2.900|4.050|39.66%|
EZU|13:44:28|CINC|Ask|29.420|42.000|42.76%|
EZU|13:44:28|CINC|Ask|29.420|42.000|42.76%|
FTEK|13:44:29|CINC|Ask|4.460|7.370|65.25%|
EZU|13:44:29|CINC|Ask|29.420|42.000|42.76%|
ROCK|13:44:30|CINC|Ask|7.950|12.500|57.23%|
ROCK|13:44:30|CINC|Ask|7.950|12.500|57.23%|
MAPP|13:44:30|CINC|Ask|11.410|15.950|39.79%|
ROCK|13:44:30|CINC|Ask|7.950|12.500|57.23%|
CHNR|13:44:31|CINC|Ask|8.990|45.000|400.56%|
CHNR|13:44:31|CINC|Ask|8.990|11.990|33.37%|
DRRX|13:44:31|EDGX|Ask|1.600|2.750|71.87%|
JCI.PR.Z|13:44:31|NQEX|Ask|175.550|238.090|35.63%|
JCI.PR.Z|13:44:31|NQEX|Ask|175.550|238.090|35.63%|
JCI.PR.Z|13:44:31|NQEX|Ask|175.550|238.090|35.63%|
JCI.PR.Z|13:44:31|NQEX|Ask|175.550|238.090|35.63%|
JCI.PR.Z|13:44:31|NQEX|Ask|175.550|238.090|35.63%|
JCI.PR.Z|13:44:31|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:44:31|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:44:31|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:44:31|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:44:31|NQEX|Ask|163.050|224.700|37.81%|
IYM|13:44:32|CINC|Ask|65.580|87.000|32.66%|
IGM|13:44:33|EDGX|Bid|55.390|24.230|56.26%|
EXP|13:44:33|CINC|Ask|17.420|26.500|52.12%|
SPEX|13:44:33|PACF|Ask|1.640|2.270|38.41%|
SNMX|13:44:34|EDGX|Ask|4.010|6.250|55.86%|
HTZ|13:44:34|CINC|Ask|10.110|16.740|65.58%|
HTZ|13:44:34|CINC|Ask|10.110|16.740|65.58%|
KCAP|13:44:34|CINC|Ask|5.700|8.100|42.11%|
DLBS|13:44:34|EDGX|Bid|37.750|0.040|99.89%|
IYM|13:44:34|CINC|Ask|65.570|87.000|32.68%|
IGM|13:44:34|EDGX|Bid|55.400|24.230|56.26%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|227.480|37.45%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|13:44:34|NQEX|Ask|165.500|224.640|35.73%|
IGV|13:44:34|EDGX|Bid|51.460|30.050|41.61%|
KCAP|13:44:35|CINC|Ask|5.700|8.100|42.11%|
GFF|13:44:36|CINC|Ask|7.460|12.000|60.86%|
JRCC|13:44:36|CINC|Ask|12.070|16.000|32.56%|
TNDM|13:44:36|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:44:36|EDGX|Bid|10.770|4.500|58.22%|
BKF|13:44:36|EDGX|Ask|39.070|52.330|33.94%|
SMRT|13:44:36|EDGX|Ask|7.420|9.900|33.42%|
IGV|13:44:36|EDGX|Bid|51.470|30.050|41.62%|
AIN|13:44:36|CINC|Ask|19.520|28.250|44.72%|
EZU|13:44:36|CINC|Ask|29.430|42.000|42.71%|
EZU|13:44:36|CINC|Ask|29.430|42.000|42.71%|
EZU|13:44:36|CINC|Ask|29.430|42.000|42.71%|
EZU|13:44:36|CINC|Ask|29.430|42.000|42.71%|
SF|13:44:36|CINC|Ask|25.390|45.000|77.24%|
AIN|13:44:36|CINC|Ask|19.520|28.250|44.72%|
ALTE|13:44:36|BATY|Ask|18.780|28.770|53.19%|
LCI|13:44:38|EDGX|Ask|3.510|4.980|41.88%|
CGV|13:44:38|CINC|Ask|22.700|35.000|54.19%|
EZU|13:44:38|CINC|Ask|29.440|42.000|42.66%|
VR|13:44:39|CINC|Bid|24.160|14.000|42.05%|
MBLX|13:44:39|CINC|Ask|5.380|7.450|38.48%|
JCI.PR.Z|13:44:39|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:44:39|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:44:39|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:44:39|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|13:44:39|NQEX|Ask|163.050|224.700|37.81%|
MDTH|13:44:40|CINC|Ask|12.770|17.480|36.88%|
EZU|13:44:40|CINC|Ask|29.440|42.000|42.66%|
IDI|13:44:40|PACF|Ask|1.420|2.050|44.37%|
IDI|13:44:40|PACF|Ask|1.420|2.050|44.37%|
MFLA|13:44:40|NQEX|Ask|92.400|124.130|34.34%|
KAR|13:44:40|CINC|Ask|14.300|20.790|45.38%|
GFF|13:44:41|CINC|Ask|7.460|12.000|60.86%|
IDI|13:44:41|PACF|Ask|1.420|2.050|44.37%|
MFLA|13:44:41|NQEX|Ask|90.020|124.130|37.89%|
ASGN|13:44:41|CINC|Ask|8.410|11.250|33.77%|
NBIX|13:44:42|BATY|Ask|5.860|15.860|170.65%|
QQQ|13:44:42|CINC|Bid|51.680|24.150|53.27%|
QQQ|13:44:42|CINC|Bid|51.690|24.150|53.28%|
IGM|13:44:42|EDGX|Bid|55.400|24.230|56.26%|
ROCK|13:44:42|CINC|Ask|7.940|12.500|57.43%|
MAPP|13:44:42|CINC|Ask|11.400|15.950|39.91%|
FFKY|13:44:42|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:44:42|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:44:42|PACF|Ask|11.440|17.200|50.35%|
RNO|13:44:42|CINC|Ask|20.100|28.500|41.79%|
NAV|13:44:42|CINC|Bid|38.170|10.000|73.80%|
JCI.PR.Z|13:44:42|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:44:42|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:44:42|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:44:42|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|13:44:42|NQEX|Ask|163.000|224.640|37.82%|
RNO|13:44:43|CINC|Ask|20.100|28.500|41.79%|
JRCC|13:44:43|CINC|Ask|12.070|16.000|32.56%|
NAV|13:44:43|CINC|Bid|38.170|10.000|73.80%|
SCL.PR|13:44:43|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|13:44:43|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|13:44:43|NQEX|Ask|81.630|108.800|33.28%|
SCL.PR|13:44:43|NQEX|Ask|81.630|108.800|33.28%|
EZU|13:44:43|CINC|Ask|29.430|42.000|42.71%|
IGV|13:44:44|EDGX|Bid|51.470|30.050|41.62%|
GRMH|13:44:44|PACF|Ask|1.300|2.120|63.08%|
SCL.PR|13:44:44|NQEX|Ask|81.620|108.630|33.09%|
SCL.PR|13:44:44|NQEX|Ask|81.620|108.630|33.09%|
SCL.PR|13:44:44|NQEX|Ask|81.620|108.630|33.09%|
SCL.PR|13:44:44|NQEX|Ask|81.620|108.630|33.09%|
CTC|13:44:44|PACF|Bid|1.650|0.890|46.06%|
BCAR|13:44:44|PACF|Ask|0.960|1.870|94.79%|
BFSB|13:44:44|PACF|Ask|0.850|1.150|35.29%|
ARTX|13:44:44|PACF|Ask|1.490|2.000|34.23%|
ANCI|13:44:44|PACF|Ask|0.980|1.380|40.82%|
ACMR|13:44:44|PACF|Bid|1.490|1.000|32.89%|
AACOW|13:44:44|PACF|Bid|0.330|0.010|96.97%|
CYBI|13:44:44|PACF|Ask|0.750|1.000|33.33%|
BCAR|13:44:44|PACF|Ask|0.960|1.870|94.79%|
BFSB|13:44:44|PACF|Ask|0.850|1.150|35.29%|
ANCI|13:44:44|PACF|Ask|0.980|1.380|40.82%|
TNDM|13:44:45|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:44:45|EDGX|Bid|10.770|4.500|58.22%|
PTRY|13:44:45|CINC|Ask|11.140|15.000|34.65%|
CYBI|13:44:45|PACF|Ask|0.750|1.000|33.33%|
SCL|13:44:45|EDGX|Bid|70.960|41.000|42.22%|
VNO.PR.A|13:44:45|BATS|Bid|108.430|69.600|35.81%|
VNO.PR.A|13:44:45|BATS|Bid|111.660|69.600|37.67%|
AEH|13:44:45|EDGX|Ask|17.830|25.000|40.21%|
AIN|13:44:46|EDGX|Bid|19.480|0.010|99.95%|
DRJ|13:44:46|PACF|Ask|2.090|3.000|43.54%|
GTY|13:44:47|CINC|Ask|16.860|23.740|40.81%|
BLDR|13:44:47|CINC|Ask|1.730|2.750|58.96%|
BLDR|13:44:47|PACF|Ask|1.710|2.750|60.82%|
SOCB|13:44:48|PACF|Ask|2.000|3.500|75.00%|
SDBT|13:44:48|PACF|Ask|2.400|3.250|35.42%|
SOCB|13:44:48|PACF|Ask|2.000|3.500|75.00%|
SDBT|13:44:48|PACF|Ask|2.400|3.250|35.42%|
BAB|13:44:48|EDGE|Ask|27.180|37.970|39.70%|
BAB|13:44:48|EDGE|Bid|27.080|17.960|33.68%|
BAB|13:44:48|EDGE|Ask|27.180|37.970|39.70%|
MDVN|13:44:49|CINC|Ask|15.870|25.500|60.68%|
USCR|13:44:49|PACF|Bid|4.700|2.940|37.45%|
USCR|13:44:49|PACF|Ask|5.350|7.650|42.99%|
USCR|13:44:49|PACF|Bid|4.700|2.940|37.45%|
PJC|13:44:49|CINC|Ask|24.020|45.000|87.34%|
IGV|13:44:49|EDGX|Bid|51.470|30.050|41.62%|
QQQ|13:44:49|CINC|Bid|51.680|24.150|53.27%|
QQQ|13:44:49|CINC|Bid|51.670|24.150|53.26%|
QQQ|13:44:49|CINC|Bid|51.670|24.150|53.26%|
QQQ|13:44:49|CINC|Bid|51.670|24.150|53.26%|
QQQ|13:44:49|CINC|Bid|51.670|24.150|53.26%|
DBO|13:44:49|EDGX|Ask|24.580|34.000|38.32%|
VNO.PR.A|13:44:49|BATS|Bid|108.430|69.600|35.81%|
VNO.PR.A|13:44:49|BATS|Bid|109.900|69.600|36.67%|
HTZ|13:44:49|CINC|Ask|10.090|16.740|65.91%|
SEED|13:44:49|CINC|Ask|3.330|4.850|45.65%|
JCI.PR.Z|13:44:49|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|13:44:49|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|13:44:49|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|13:44:49|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|13:44:49|NQEX|Ask|165.450|224.570|35.73%|
MDVN|13:44:49|CINC|Ask|15.870|25.500|60.68%|
ENG|13:44:50|CINC|Ask|3.000|4.280|42.67%|
SNMX|13:44:50|EDGX|Ask|4.010|6.250|55.86%|
COW|13:44:50|EDGE|Bid|29.540|19.590|33.68%|
USCR|13:44:50|PACF|Bid|4.700|2.940|37.45%|
USCR|13:44:50|PACF|Ask|5.370|7.650|42.46%|
USCR|13:44:50|PACF|Bid|4.700|2.940|37.45%|
AIN|13:44:50|EDGX|Bid|19.480|0.010|99.95%|
AN|13:44:51|CINC|Bid|33.080|5.760|82.59%|
CADC|13:44:51|EDGX|Ask|1.620|4.920|203.70%|
IYR|13:44:51|CINC|Ask|53.210|103.000|93.57%|
IYR|13:44:51|CINC|Ask|53.210|103.000|93.57%|
IYR|13:44:51|CINC|Ask|53.210|103.000|93.57%|
SPEX|13:44:51|PACF|Ask|1.640|2.270|38.41%|
IYR|13:44:51|CINC|Ask|53.220|103.000|93.54%|
IYR|13:44:51|CINC|Ask|53.220|103.000|93.54%|
EZU|13:44:51|CINC|Ask|29.430|42.000|42.71%|
SEAC|13:44:51|CINC|Ask|7.670|10.490|36.77%|
DBO|13:44:51|EDGX|Ask|24.590|34.000|38.27%|
EZU|13:44:51|CINC|Ask|29.430|42.000|42.71%|
LNC.PR|13:44:51|NQEX|Ask|567.680|790.420|39.24%|
LNC.PR|13:44:51|NQEX|Ask|567.680|790.420|39.24%|
LNC.PR|13:44:51|NQEX|Ask|567.680|790.420|39.24%|
LNC.PR|13:44:51|NQEX|Ask|567.680|790.420|39.24%|
CADC|13:44:51|EDGX|Ask|1.630|4.920|201.84%|
VR|13:44:51|CINC|Bid|24.160|14.000|42.05%|
SEAC|13:44:52|CINC|Ask|7.670|10.490|36.77%|
IYR|13:44:52|CINC|Ask|53.220|103.000|93.54%|
AEH|13:44:52|EDGX|Ask|17.820|25.000|40.29%|
EZU|13:44:52|CINC|Ask|29.420|42.000|42.76%|
HAP|13:44:52|CINC|Ask|34.420|48.800|41.78%|
FFKY|13:44:52|PACF|Ask|1.940|4.680|141.24%|
NAV.PR.D|13:44:53|NQEX|Ask|12.730|16.930|32.99%|
NAV.PR.D|13:44:53|NQEX|Ask|12.730|16.930|32.99%|
NAV.PR.D|13:44:53|NQEX|Ask|12.730|16.930|32.99%|
NAV.PR.D|13:44:53|NQEX|Ask|12.730|16.930|32.99%|
NAV.PR.D|13:44:53|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:44:53|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:44:53|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|13:44:53|NQEX|Ask|12.130|16.290|34.30%|
EZU|13:44:53|CINC|Ask|29.420|42.000|42.76%|
WLBPZ|13:44:53|NQEX|Ask|23.600|35.430|50.13%|
EZU|13:44:53|CINC|Ask|29.430|42.000|42.71%|
EXFO|13:44:54|CINC|Ask|6.720|9.800|45.83%|
CCM|13:44:55|CINC|Bid|3.890|2.580|33.68%|
ARTX|13:44:55|PACF|Ask|1.490|2.000|34.23%|
EXFO|13:44:55|CINC|Ask|6.720|9.800|45.83%|
GTIV|13:44:55|CINC|Ask|6.270|10.720|70.97%|
LNC.PR|13:44:55|NQEX|Ask|567.520|792.020|39.56%|
LNC.PR|13:44:55|NQEX|Ask|567.520|792.020|39.56%|
LNC.PR|13:44:55|NQEX|Ask|567.520|792.020|39.56%|
LNC.PR|13:44:55|NQEX|Ask|567.520|792.020|39.56%|
MAPP|13:44:56|CINC|Ask|11.390|15.950|40.04%|
SXC|13:44:56|CINC|Ask|12.150|18.000|48.15%|
GASS|13:44:56|CINC|Ask|3.630|6.200|70.80%|
DLBS|13:44:56|EDGX|Bid|37.760|0.040|99.89%|
BAB|13:44:56|EDGE|Bid|27.080|17.960|33.68%|
BAB|13:44:56|EDGE|Ask|27.180|37.960|39.66%|
DLBS|13:44:56|EDGX|Bid|37.770|0.040|99.89%|
DLBS|13:44:56|EDGX|Bid|37.780|0.040|99.89%|
BAB|13:44:56|EDGE|Bid|27.080|17.950|33.71%|
BAB|13:44:56|EDGE|Ask|27.180|37.960|39.66%|
SXC|13:44:56|CINC|Ask|12.150|18.000|48.15%|
UHAL|13:44:58|CINC|Ask|72.480|97.000|33.83%|
EZU|13:44:58|CINC|Ask|29.430|42.000|42.71%|
EZU|13:44:58|CINC|Ask|29.430|42.000|42.71%|
LNC.PR|13:44:58|NQEX|Bid|232.580|0.010|100.00%|
LNC.PR|13:44:58|NQEX|Bid|253.530|167.460|33.95%|
LNC.PR|13:44:58|NQEX|Bid|253.530|167.460|33.95%|
LNC.PR|13:44:58|NQEX|Bid|253.530|167.460|33.95%|
LNC.PR|13:44:58|NQEX|Bid|253.530|167.460|33.95%|
LNC.PR|13:44:58|NQEX|Bid|253.530|0.010|100.00%|
LNC.PR|13:44:58|NQEX|Bid|253.530|0.010|100.00%|
LNC.PR|13:44:58|NQEX|Ask|567.680|791.800|39.48%|
LNC.PR|13:44:58|NQEX|Ask|567.680|791.800|39.48%|
LNC.PR|13:44:58|NQEX|Ask|567.680|791.800|39.48%|
LNC.PR|13:44:58|NQEX|Ask|567.680|791.800|39.48%|
LNC.PR|13:44:58|NQEX|Bid|263.530|0.010|100.00%|
NVGN|13:44:59|EDGX|Ask|0.780|1.550|98.72%|
SCL.PR|13:44:59|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|13:44:59|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|13:44:59|NQEX|Ask|81.610|108.800|33.32%|
SCL.PR|13:44:59|NQEX|Ask|81.610|108.800|33.32%|
ATC|13:44:59|PACF|Bid|0.314|0.140|55.47%|
AXK|13:45:00|EDGX|Ask|2.550|3.600|41.18%|
PHC|13:45:00|PACF|Ask|2.180|3.200|46.79%|
ROCK|13:45:00|CINC|Ask|7.930|12.500|57.63%|
PHC|13:45:00|PACF|Ask|2.180|3.200|46.79%|
DLBS|13:45:00|EDGX|Bid|37.780|0.040|99.89%|
ESTE|13:45:00|PACF|Ask|11.440|17.200|50.35%|
SCL.PR|13:45:00|NQEX|Ask|81.600|108.600|33.09%|
SCL.PR|13:45:00|NQEX|Ask|81.600|108.600|33.09%|
SCL.PR|13:45:00|NQEX|Ask|81.600|108.600|33.09%|
SCL.PR|13:45:00|NQEX|Ask|81.600|108.600|33.09%|
PHC|13:45:00|PACF|Ask|2.180|3.200|46.79%|
MAPP|13:45:00|CINC|Ask|11.380|15.950|40.16%|
AIN|13:45:01|EDGX|Bid|19.480|0.010|99.95%|
DLBS|13:45:01|EDGX|Bid|37.780|0.040|99.89%|
BAB|13:45:01|EDGE|Bid|27.060|17.960|33.63%|
BAB|13:45:01|EDGE|Ask|27.170|37.960|39.71%|
DLBS|13:45:01|EDGX|Bid|37.770|0.040|99.89%|
EZU|13:45:01|CINC|Ask|29.430|42.000|42.71%|
EZU|13:45:01|CINC|Ask|29.430|42.000|42.71%|
BAB|13:45:01|EDGE|Bid|27.070|17.950|33.69%|
BAB|13:45:01|EDGE|Ask|27.180|37.960|39.66%|
DLBS|13:45:01|EDGX|Bid|37.780|0.040|99.89%|
NAV|13:45:01|CINC|Bid|38.160|10.000|73.79%|
EZU|13:45:01|CINC|Ask|29.440|42.000|42.66%|
EZU|13:45:01|CINC|Ask|29.440|42.000|42.66%|
ALTE|13:45:01|BATY|Ask|18.780|28.770|53.19%|
TNDM|13:45:01|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:45:01|EDGX|Bid|10.780|4.500|58.26%|
DLLR|13:45:01|BOST|Bid|17.570|7.590|56.80%|
TNDM|13:45:01|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:45:01|EDGX|Ask|10.800|15.350|42.13%|
ALTE|13:45:01|BATY|Ask|18.780|28.780|53.25%|
DLBS|13:45:01|EDGX|Bid|37.780|0.040|99.89%|
IGM|13:45:01|EDGX|Bid|55.410|24.230|56.27%|
EZU|13:45:01|CINC|Ask|29.440|42.000|42.66%|
NAV|13:45:02|CINC|Bid|38.170|10.000|73.80%|
VR|13:45:02|CINC|Bid|24.170|14.000|42.08%|
EZU|13:45:02|CINC|Ask|29.440|42.000|42.66%|
EZU|13:45:02|CINC|Ask|29.440|42.000|42.66%|
IYM|13:45:01|CINC|Ask|65.600|87.000|32.62%|
IRETP|13:45:02|BATS|Bid|25.170|17.100|32.06%|
NJ|13:45:02|EDGX|Bid|22.050|10.000|54.65%|
GDP|13:45:02|CINC|Ask|15.560|22.000|41.39%|
NFEC|13:45:02|PACF|Ask|1.750|2.990|70.86%|
CAR|13:45:02|CINC|Bid|12.410|6.650|46.41%|
CAR|13:45:02|CINC|Bid|12.410|6.650|46.41%|
VNO.PR.A|13:45:02|BATS|Bid|110.570|69.600|37.05%|
VNO.PR.A|13:45:02|BATS|Bid|111.670|69.600|37.67%|
FII|13:45:02|CINC|Ask|17.300|26.750|54.62%|
FWDD|13:45:02|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:45:02|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:45:02|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:45:02|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:45:02|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:45:02|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:45:02|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:45:02|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:45:02|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:45:02|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:45:02|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:45:02|NQEX|Ask|21.780|29.540|35.63%|
FWDD|13:45:02|NQEX|Ask|21.780|29.540|35.63%|
AIN|13:45:02|EDGX|Bid|19.480|0.010|99.95%|
DLLR|13:45:02|BOST|Bid|17.570|7.590|56.80%|
ALTE|13:45:02|BATY|Ask|18.780|28.780|53.25%|
FII|13:45:02|CINC|Ask|17.310|26.750|54.53%|
JCI.PR.Z|13:45:02|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:45:02|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:45:02|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:45:02|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|13:45:02|NQEX|Ask|163.100|224.760|37.81%|
FWDD|13:45:02|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:45:02|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:45:02|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:45:02|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:45:02|NQEX|Bid|21.700|14.700|32.26%|
FWDD|13:45:02|NQEX|Bid|21.700|14.700|32.26%|
IGM|13:45:02|EDGX|Bid|55.420|24.230|56.28%|
PFM|13:45:02|CINC|Bid|13.260|7.250|45.32%|
DLLR|13:45:02|BOST|Bid|17.570|7.590|56.80%|
NJ|13:45:02|EDGX|Bid|22.050|10.000|54.65%|
IGV|13:45:02|EDGX|Bid|51.500|30.050|41.65%|
LNC.PR|13:45:02|NQEX|Ask|567.840|822.830|44.91%|
LNC.PR|13:45:02|NQEX|Ask|567.840|822.830|44.91%|
LNC.PR|13:45:02|NQEX|Ask|567.840|822.830|44.91%|
LNC.PR|13:45:02|NQEX|Ask|567.840|822.830|44.91%|
EZU|13:45:02|CINC|Ask|29.440|42.000|42.66%|
EZU|13:45:02|CINC|Ask|29.440|42.000|42.66%|
EZU|13:45:02|CINC|Ask|29.440|42.000|42.66%|
EZU|13:45:02|CINC|Ask|29.440|42.000|42.66%|
EZU|13:45:02|CINC|Ask|29.440|42.000|42.66%|
EZU|13:45:02|CINC|Ask|29.440|42.000|42.66%|
NFEC|13:45:02|PACF|Ask|1.750|2.990|70.86%|
PBI.PR|13:45:02|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|13:45:02|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|13:45:02|NQEX|Ask|355.130|469.720|32.27%|
PBI.PR|13:45:02|NQEX|Ask|355.130|469.720|32.27%|
FWDD|13:45:02|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:45:02|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:45:02|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:45:02|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:45:02|NQEX|Ask|21.790|29.540|35.57%|
FWDD|13:45:02|NQEX|Ask|21.790|29.540|35.57%|
HTZ|13:45:02|CINC|Ask|10.120|16.740|65.42%|
NAV.PR.D|13:45:02|NQEX|Ask|12.140|18.750|54.45%|
NAV.PR.D|13:45:02|NQEX|Ask|12.140|18.750|54.45%|
NAV.PR.D|13:45:02|NQEX|Ask|12.140|18.750|54.45%|
NAV.PR.D|13:45:02|NQEX|Ask|12.140|18.750|54.45%|
GDP|13:45:02|CINC|Ask|15.560|22.000|41.39%|
FWDD|13:45:02|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:45:02|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:45:02|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:45:02|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:45:02|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:45:02|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:45:02|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:45:02|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:45:02|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:45:02|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:45:02|NQEX|Bid|21.710|14.700|32.29%|
BONE|13:45:02|CINC|Ask|1.880|2.660|41.49%|
DLLR|13:45:02|BOST|Bid|17.570|7.590|56.80%|
FWDD|13:45:02|NQEX|Bid|21.710|14.700|32.29%|
FWDD|13:45:02|NQEX|Bid|21.710|14.700|32.29%|
HCKT|13:45:02|CINC|Ask|3.590|5.500|53.20%|
SWS|13:45:02|CINC|Ask|4.190|6.230|48.69%|
EZU|13:45:02|CINC|Ask|29.450|42.000|42.61%|
EZU|13:45:02|CINC|Ask|29.450|42.000|42.61%|
EZU|13:45:02|CINC|Ask|29.460|42.000|42.57%|
EZU|13:45:02|CINC|Ask|29.460|42.000|42.57%|
EZU|13:45:02|CINC|Ask|29.460|42.000|42.57%|
CGV|13:45:03|CINC|Ask|22.700|35.000|54.19%|
ATX|13:45:03|CINC|Ask|11.950|16.460|37.74%|
FFL|13:45:03|EDGX|Bid|19.280|3.060|84.13%|
EZU|13:45:03|CINC|Ask|29.460|42.000|42.57%|
SWS|13:45:03|CINC|Ask|4.190|6.230|48.69%|
BKD|13:45:03|CINC|Ask|13.380|18.950|41.63%|
EZU|13:45:03|CINC|Ask|29.460|42.000|42.57%|
EZU|13:45:03|CINC|Ask|29.460|42.000|42.57%|
BKD|13:45:03|CINC|Ask|13.390|18.950|41.52%|
BKD|13:45:03|CINC|Ask|13.390|18.950|41.52%|
EZU|13:45:03|CINC|Ask|29.460|42.000|42.57%|
BKD|13:45:03|CINC|Ask|13.390|18.950|41.52%|
EZU|13:45:03|CINC|Ask|29.460|42.000|42.57%|
EZU|13:45:03|CINC|Ask|29.460|42.000|42.57%|
EZU|13:45:03|CINC|Ask|29.460|42.000|42.57%|
MDVN|13:45:03|CINC|Ask|15.870|25.500|60.68%|
EZU|13:45:03|CINC|Ask|29.460|42.000|42.57%|
COGO|13:45:03|CINC|Ask|2.770|5.360|93.50%|
EZU|13:45:03|CINC|Ask|29.460|42.000|42.57%|
CISG|13:45:03|PHIL|Ask|12.710|22.720|78.76%|
CISG|13:45:03|PHIL|Ask|12.710|22.720|78.76%|
CISG|13:45:03|PHIL|Ask|12.710|22.720|78.76%|
EZU|13:45:03|CINC|Ask|29.460|42.000|42.57%|
AN|13:45:03|CINC|Bid|33.100|5.760|82.60%|
CISG|13:45:03|PHIL|Ask|12.710|22.720|78.76%|
CISG|13:45:03|PHIL|Ask|12.710|22.720|78.76%|
DLBS|13:45:03|EDGX|Bid|37.800|0.040|99.89%|
MDVN|13:45:04|CINC|Ask|15.870|25.500|60.68%|
ACAT|13:45:04|EDGX|Ask|12.880|18.000|39.75%|
IGM|13:45:04|EDGX|Bid|55.440|24.230|56.30%|
DUG|13:45:04|CINC|Bid|36.700|24.920|32.10%|
USCR|13:45:04|PACF|Ask|5.360|7.650|42.72%|
NJ|13:45:04|EDGX|Bid|22.050|10.000|54.65%|
URE|13:45:04|CINC|Ask|45.580|65.500|43.70%|
AIN|13:45:04|EDGX|Bid|19.480|0.010|99.95%|
PSP|13:45:04|EDGX|Ask|8.450|12.350|46.15%|
IGM|13:45:04|EDGX|Bid|55.460|24.230|56.31%|
EZU|13:45:04|CINC|Ask|29.460|42.000|42.57%|
EZU|13:45:04|CINC|Ask|29.460|42.000|42.57%|
EZU|13:45:04|CINC|Ask|29.460|42.000|42.57%|
EZU|13:45:04|CINC|Ask|29.470|42.000|42.52%|
AIN|13:45:04|EDGX|Bid|19.480|0.010|99.95%|
EZU|13:45:04|CINC|Ask|29.470|42.000|42.52%|
URE|13:45:04|CINC|Ask|45.560|65.500|43.77%|
EZU|13:45:04|CINC|Ask|29.470|42.000|42.52%|
VELT|13:45:04|BOST|Ask|9.890|19.860|100.81%|
FWDD|13:45:04|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:45:04|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:45:04|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:45:04|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:45:04|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:45:04|NQEX|Bid|21.720|14.700|32.32%|
EROCW|13:45:04|PACF|Bid|4.090|1.510|63.08%|
FCBC|13:45:04|EDGX|Ask|10.750|14.800|37.67%|
ASGN|13:45:04|CINC|Ask|8.450|11.250|33.14%|
ARTX|13:45:04|PACF|Ask|1.460|2.000|36.99%|
MASI|13:45:04|EDGX|Ask|23.550|33.750|43.31%|
DLLR|13:45:04|BOST|Bid|17.570|7.590|56.80%|
BKD|13:45:04|CINC|Ask|13.400|18.950|41.42%|
VELT|13:45:04|PHIL|Ask|9.890|19.860|100.81%|
IGM|13:45:04|EDGX|Bid|55.460|24.230|56.31%|
EPAY|13:45:05|CINC|Ask|19.670|26.000|32.18%|
AXK|13:45:05|EDGX|Ask|2.550|3.600|41.18%|
VELT|13:45:05|PHIL|Ask|9.890|19.860|100.81%|
ICGE|13:45:05|CINC|Ask|9.910|13.100|32.19%|
AIN|13:45:05|CINC|Ask|19.570|28.250|44.35%|
TNDM|13:45:05|EDGX|Ask|10.800|15.350|42.13%|
WBS|13:45:05|PHIL|Bid|16.040|6.030|62.41%|
ALTE|13:45:05|BATY|Ask|18.800|28.800|53.19%|
SF|13:45:05|CINC|Ask|25.390|45.000|77.24%|
MASI|13:45:05|EDGX|Ask|23.570|33.750|43.19%|
URE|13:45:05|CINC|Ask|45.580|65.500|43.70%|
DBO|13:45:05|EDGX|Ask|24.610|34.000|38.16%|
DBO|13:45:05|EDGX|Ask|24.620|34.000|38.10%|
DBO|13:45:05|EDGX|Ask|24.620|34.000|38.10%|
GIFI|13:45:05|CINC|Ask|24.940|50.000|100.48%|
GLRE|13:45:05|CINC|Ask|21.440|37.000|72.57%|
OIL|13:45:05|CHIC|Ask|20.720|27.500|32.72%|
CISG|13:45:05|PHIL|Ask|12.690|22.720|79.04%|
CISG|13:45:05|PHIL|Ask|12.690|22.720|79.04%|
LNC.PR|13:45:05|NQEX|Ask|568.160|792.250|39.44%|
LNC.PR|13:45:05|NQEX|Ask|568.160|792.250|39.44%|
LNC.PR|13:45:05|NQEX|Ask|568.160|792.250|39.44%|
LNC.PR|13:45:05|NQEX|Ask|568.160|792.250|39.44%|
NJ|13:45:05|EDGX|Bid|22.050|10.000|54.65%|
RDEN|13:45:05|CINC|Bid|26.950|14.000|48.05%|
RDEN|13:45:05|CINC|Bid|26.950|14.000|48.05%|
AHT|13:45:05|EDGX|Ask|7.800|11.000|41.03%|
AHT|13:45:05|EDGX|Ask|7.800|11.000|41.03%|
REXI|13:45:05|PACF|Ask|5.040|6.840|35.71%|
CISG|13:45:05|PHIL|Ask|12.690|22.720|79.04%|
ARTX|13:45:05|PACF|Ask|1.480|2.000|35.14%|
ARTX|13:45:05|PACF|Ask|1.480|2.000|35.14%|
FWDD|13:45:05|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:05|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:05|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:05|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:05|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:05|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:05|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:05|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:05|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:05|NQEX|Ask|21.810|29.560|35.53%|
EPL|13:45:05|CINC|Ask|12.910|18.800|45.62%|
RWL|13:45:05|EDGX|Bid|21.070|5.070|75.94%|
PBI.PR|13:45:05|NQEX|Ask|355.460|469.920|32.20%|
PBI.PR|13:45:05|NQEX|Ask|355.460|469.920|32.20%|
PBI.PR|13:45:05|NQEX|Ask|355.460|469.920|32.20%|
PBI.PR|13:45:05|NQEX|Ask|355.460|469.920|32.20%|
PBI.PR|13:45:05|NQEX|Ask|355.460|469.920|32.20%|
AIN|13:45:05|CINC|Ask|19.580|28.250|44.28%|
NAV.PR.D|13:45:05|NQEX|Ask|13.890|18.940|36.36%|
NAV.PR.D|13:45:05|NQEX|Ask|13.890|18.940|36.36%|
NAV.PR.D|13:45:05|NQEX|Ask|13.890|18.940|36.36%|
NAV.PR.D|13:45:05|NQEX|Ask|13.890|18.940|36.36%|
COW|13:45:05|EDGE|Ask|29.590|39.610|33.86%|
NAV.PR.D|13:45:05|NQEX|Ask|12.150|18.940|55.88%|
NAV.PR.D|13:45:05|NQEX|Ask|12.150|18.940|55.88%|
NAV.PR.D|13:45:05|NQEX|Ask|12.150|18.940|55.88%|
NAV.PR.D|13:45:05|NQEX|Ask|12.150|18.940|55.88%|
COW|13:45:05|EDGE|Bid|29.540|19.600|33.65%|
COW|13:45:05|EDGE|Ask|29.590|39.610|33.86%|
COW|13:45:05|EDGE|Ask|29.590|39.610|33.86%|
NAV.PR.D|13:45:05|CBOE|Ask|12.150|16.130|32.76%|
URE|13:45:05|CINC|Ask|45.580|65.500|43.70%|
RTLX|13:45:05|PACF|Ask|14.050|25.000|77.94%|
DBO|13:45:06|EDGX|Ask|24.620|34.000|38.10%|
VELT|13:45:06|BOST|Ask|9.890|19.860|100.81%|
STRL|13:45:06|EDGX|Ask|11.130|16.500|48.25%|
NNBR|13:45:06|CINC|Ask|6.680|13.990|109.43%|
NNBR|13:45:06|CINC|Ask|6.680|13.990|109.43%|
ESTE|13:45:06|PACF|Ask|11.440|17.200|50.35%|
VELT|13:45:06|BOST|Ask|9.890|19.860|100.81%|
IGM|13:45:06|EDGX|Bid|55.480|24.230|56.33%|
SXC|13:45:06|CINC|Ask|12.150|18.000|48.15%|
COW|13:45:06|EDGE|Bid|29.550|19.600|33.67%|
COW|13:45:06|EDGE|Ask|29.590|39.610|33.86%|
IRETP|13:45:06|BATS|Bid|25.150|17.100|32.01%|
ROCK|13:45:06|CINC|Ask|7.980|12.500|56.64%|
CISG|13:45:06|PHIL|Ask|12.690|22.720|79.04%|
EZU|13:45:07|CINC|Ask|29.490|42.000|42.42%|
SMRT|13:45:07|EDGX|Ask|7.420|9.900|33.42%|
SXC|13:45:07|CINC|Ask|12.150|18.000|48.15%|
IYR|13:45:07|CINC|Ask|53.300|103.000|93.25%|
EZU|13:45:07|CINC|Ask|29.490|42.000|42.42%|
EZU|13:45:07|CINC|Ask|29.490|42.000|42.42%|
EZU|13:45:07|CINC|Ask|29.490|42.000|42.42%|
CGW|13:45:07|EDGX|Bid|18.790|11.550|38.53%|
TECUA|13:45:07|EDGX|Ask|7.150|10.470|46.43%|
TECUA|13:45:07|EDGX|Ask|7.150|10.470|46.43%|
SEAC|13:45:07|CINC|Ask|7.700|10.490|36.23%|
DRRX|13:45:07|EDGX|Ask|1.610|2.750|70.81%|
DRRX|13:45:07|EDGX|Ask|1.610|2.750|70.81%|
GTY|13:45:07|CINC|Ask|16.890|23.740|40.56%|
EZU|13:45:07|CINC|Ask|29.490|42.000|42.42%|
NJ|13:45:07|EDGX|Bid|22.050|10.000|54.65%|
FWDD|13:45:07|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:07|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:07|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:07|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:07|NQEX|Bid|21.730|14.700|32.35%|
EZU|13:45:07|CINC|Ask|29.490|42.000|42.42%|
EZU|13:45:07|CINC|Ask|29.490|42.000|42.42%|
FWDD|13:45:07|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:07|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:07|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:07|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:07|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:07|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:07|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:07|NQEX|Bid|21.730|14.700|32.35%|
NJ|13:45:07|EDGX|Bid|22.050|10.000|54.65%|
EZU|13:45:07|CINC|Ask|29.490|42.000|42.42%|
NWK|13:45:08|PACF|Ask|2.260|4.770|111.06%|
AEH|13:45:08|EDGX|Ask|17.810|25.000|40.37%|
NII|13:45:08|BATS|Bid|13.920|7.040|49.43%|
EGX|13:45:08|BATS|Bid|2.810|0.260|90.75%|
RNJ|13:45:08|BATS|Bid|12.120|7.770|35.89%|
ASEI|13:45:08|CINC|Ask|56.930|88.000|54.58%|
MXA|13:45:08|BATS|Bid|14.040|7.790|44.52%|
GCOM|13:45:08|EDGX|Ask|11.730|16.500|40.66%|
NWK|13:45:08|PACF|Ask|2.260|4.770|111.06%|
NURO|13:45:08|PACF|Ask|0.460|1.930|319.57%|
EZU|13:45:08|CINC|Ask|29.490|42.000|42.42%|
EZU|13:45:08|CINC|Ask|29.490|42.000|42.42%|
EZU|13:45:08|CINC|Ask|29.490|42.000|42.42%|
EZU|13:45:08|CINC|Ask|29.490|42.000|42.42%|
EZU|13:45:08|CINC|Ask|29.490|42.000|42.42%|
FCBC|13:45:08|EDGX|Ask|10.750|14.800|37.67%|
SEAC|13:45:08|CINC|Ask|7.690|10.490|36.41%|
LNC.PR|13:45:08|NQEX|Ask|568.480|792.690|39.44%|
LNC.PR|13:45:08|NQEX|Ask|568.480|792.690|39.44%|
LNC.PR|13:45:08|NQEX|Ask|568.480|792.690|39.44%|
LNC.PR|13:45:08|NQEX|Ask|568.480|792.690|39.44%|
EZU|13:45:08|CINC|Ask|29.500|42.000|42.37%|
EZU|13:45:08|CINC|Ask|29.500|42.000|42.37%|
EZU|13:45:08|CINC|Ask|29.500|42.000|42.37%|
BKD|13:45:08|CINC|Ask|13.400|18.950|41.42%|
NURO|13:45:08|PACF|Ask|0.460|1.930|319.57%|
LUNA|13:45:08|PACF|Ask|1.530|2.500|63.40%|
ASRV|13:45:08|PACF|Ask|1.770|2.400|35.59%|
EZU|13:45:08|CINC|Ask|29.500|42.000|42.37%|
EZU|13:45:08|CINC|Ask|29.480|42.000|42.47%|
LUNA|13:45:08|PACF|Ask|1.530|2.500|63.40%|
EZU|13:45:08|CINC|Ask|29.480|42.000|42.47%|
FWDI|13:45:09|NQEX|Bid|21.300|14.400|32.39%|
FWDI|13:45:09|NQEX|Bid|21.300|14.400|32.39%|
FWDI|13:45:09|NQEX|Bid|21.300|14.400|32.39%|
FWDI|13:45:09|NQEX|Bid|21.300|14.400|32.39%|
FWDI|13:45:09|NQEX|Bid|21.300|14.400|32.39%|
FWDI|13:45:09|NQEX|Bid|21.300|14.400|32.39%|
FWDI|13:45:09|NQEX|Bid|21.300|14.400|32.39%|
FWDI|13:45:09|NQEX|Bid|21.300|14.400|32.39%|
FWDI|13:45:09|NQEX|Bid|21.300|14.400|32.39%|
FWDI|13:45:09|NQEX|Bid|21.300|14.400|32.39%|
MASI|13:45:08|EDGX|Ask|23.570|33.750|43.19%|
FWDI|13:45:09|NQEX|Bid|21.300|14.400|32.39%|
FWDI|13:45:09|NQEX|Bid|21.300|14.400|32.39%|
FWDI|13:45:09|NQEX|Bid|21.300|14.400|32.39%|
EZU|13:45:09|CINC|Ask|29.490|42.000|42.42%|
EZU|13:45:09|CINC|Ask|29.480|42.000|42.47%|
BKD|13:45:09|CINC|Ask|13.400|18.950|41.42%|
EZU|13:45:09|CINC|Ask|29.480|42.000|42.47%|
NAV.PR.D|13:45:09|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|13:45:09|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|13:45:09|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|13:45:09|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|13:45:09|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:45:09|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:45:09|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:45:09|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:45:09|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:45:09|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:45:09|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:45:09|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:45:09|NQEX|Ask|12.140|16.300|34.27%|
CISG|13:45:09|PHIL|Ask|12.690|22.720|79.04%|
EZU|13:45:09|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:09|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:09|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:09|CINC|Ask|29.480|42.000|42.47%|
OCR.PR.A|13:45:09|BATS|Bid|39.210|19.870|49.32%|
ASGN|13:45:09|CINC|Ask|8.470|11.250|32.82%|
LIVE|13:45:09|PACF|Bid|1.890|1.180|37.57%|
MFLA|13:45:09|NQEX|Ask|92.400|124.130|34.34%|
EZU|13:45:09|CINC|Ask|29.480|42.000|42.47%|
MASI|13:45:10|EDGX|Ask|23.590|33.750|43.07%|
MASI|13:45:10|EDGX|Ask|23.590|33.750|43.07%|
TNDM|13:45:10|EDGX|Ask|10.800|15.350|42.13%|
TNDM|13:45:10|EDGX|Bid|10.790|4.500|58.29%|
TNDM|13:45:10|EDGX|Ask|10.800|15.350|42.13%|
IGV|13:45:10|EDGX|Bid|51.560|30.050|41.72%|
KUN|13:45:10|PACF|Bid|0.500|0.320|36.00%|
COW|13:45:10|EDGE|Bid|29.550|19.600|33.67%|
COW|13:45:10|EDGE|Ask|29.590|39.620|33.90%|
EZU|13:45:10|CINC|Ask|29.480|42.000|42.47%|
MASI|13:45:10|EDGX|Ask|23.590|33.750|43.07%|
AIN|13:45:10|CINC|Ask|19.600|28.250|44.13%|
NJ|13:45:10|EDGX|Bid|22.050|10.000|54.65%|
MASI|13:45:10|EDGX|Ask|23.590|33.750|43.07%|
MASI|13:45:10|EDGX|Ask|23.590|33.750|43.07%|
BAB|13:45:10|EDGE|Bid|27.080|17.950|33.71%|
BAB|13:45:10|EDGE|Ask|27.180|37.950|39.62%|
BIOS|13:45:10|CINC|Ask|5.590|8.050|44.01%|
EZU|13:45:10|CINC|Ask|29.480|42.000|42.47%|
HMNY|13:45:10|PACF|Ask|1.720|2.400|39.53%|
GCOM|13:45:10|EDGX|Ask|11.730|16.500|40.66%|
BIOS|13:45:10|CINC|Ask|5.610|8.050|43.49%|
EZU|13:45:10|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:10|CINC|Ask|29.470|42.000|42.52%|
MFLA|13:45:10|NQEX|Ask|90.320|124.130|37.43%|
ESTE|13:45:10|PACF|Ask|11.440|17.200|50.35%|
AIN|13:45:10|CINC|Ask|19.600|28.250|44.13%|
MASI|13:45:11|EDGX|Ask|23.600|33.750|43.01%|
DLBS|13:45:11|EDGX|Bid|37.810|0.040|99.89%|
ACAT|13:45:11|CINC|Ask|12.880|17.840|38.51%|
LNC.PR|13:45:11|NQEX|Ask|568.160|793.130|39.60%|
LNC.PR|13:45:11|NQEX|Ask|568.160|793.130|39.60%|
LNC.PR|13:45:11|NQEX|Ask|568.160|793.130|39.60%|
LNC.PR|13:45:11|NQEX|Ask|568.160|793.130|39.60%|
URE|13:45:11|CINC|Ask|45.570|65.500|43.73%|
URE|13:45:11|CINC|Ask|45.590|65.500|43.67%|
URE|13:45:11|CINC|Ask|45.590|65.500|43.67%|
DBO|13:45:11|EDGX|Ask|24.620|34.000|38.10%|
KONE|13:45:12|PACF|Ask|1.180|4.500|281.36%|
KONE|13:45:12|PACF|Ask|1.180|4.500|281.36%|
IGM|13:45:12|EDGX|Bid|55.480|24.230|56.33%|
EZU|13:45:12|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:12|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:12|CINC|Ask|29.480|42.000|42.47%|
MASI|13:45:12|EDGX|Ask|23.600|33.750|43.01%|
URE|13:45:12|CINC|Ask|45.600|65.500|43.64%|
NILE|13:45:12|CINC|Ask|33.030|44.000|33.21%|
SNMX|13:45:12|CINC|Ask|4.020|6.550|62.94%|
EZU|13:45:12|CINC|Ask|29.480|42.000|42.47%|
CISG|13:45:12|PHIL|Ask|12.690|22.720|79.04%|
CISG|13:45:12|PHIL|Ask|12.690|22.720|79.04%|
FII|13:45:12|CINC|Ask|17.330|26.750|54.36%|
EXP|13:45:12|CINC|Ask|17.440|26.500|51.95%|
IYR|13:45:12|CINC|Ask|53.320|103.000|93.17%|
IYR|13:45:12|CINC|Ask|53.320|103.000|93.17%|
MASI|13:45:12|EDGX|Ask|23.600|33.750|43.01%|
COW|13:45:12|EDGE|Ask|29.590|39.620|33.90%|
COW|13:45:12|EDGE|Bid|29.550|19.610|33.64%|
COW|13:45:12|EDGE|Ask|29.590|39.620|33.90%|
COW|13:45:12|EDGE|Ask|29.590|39.620|33.90%|
TNDM|13:45:12|CINC|Ask|10.820|16.520|52.68%|
TNDM|13:45:12|CINC|Ask|10.830|16.520|52.54%|
NAV.PR.D|13:45:12|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|13:45:12|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|13:45:12|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|13:45:12|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|13:45:12|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:45:12|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:45:12|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:45:12|NQEX|Ask|12.150|16.320|34.32%|
TZYM|13:45:12|PACF|Ask|3.570|4.720|32.21%|
TZYM|13:45:12|PACF|Ask|3.570|4.730|32.49%|
TZYM|13:45:12|PACF|Ask|3.570|4.740|32.77%|
TZYM|13:45:12|PACF|Ask|3.570|4.750|33.05%|
TZYM|13:45:12|PACF|Ask|3.570|4.760|33.33%|
TZYM|13:45:12|PACF|Ask|3.570|4.770|33.61%|
TZYM|13:45:12|PACF|Ask|3.570|4.780|33.89%|
TZYM|13:45:12|PACF|Ask|3.570|4.790|34.17%|
TZYM|13:45:12|PACF|Ask|3.570|4.800|34.45%|
TZYM|13:45:12|PACF|Ask|3.570|4.810|34.73%|
TZYM|13:45:12|PACF|Ask|3.570|4.820|35.01%|
TZYM|13:45:12|PACF|Ask|3.570|4.830|35.29%|
TZYM|13:45:12|PACF|Ask|3.570|4.840|35.57%|
TZYM|13:45:12|PACF|Ask|3.570|4.850|35.85%|
TZYM|13:45:12|PACF|Ask|3.570|4.860|36.13%|
TZYM|13:45:12|PACF|Ask|3.570|4.870|36.41%|
TZYM|13:45:12|PACF|Ask|3.570|4.880|36.69%|
TZYM|13:45:12|PACF|Ask|3.570|4.890|36.97%|
TZYM|13:45:12|PACF|Ask|3.570|4.900|37.25%|
SNMX|13:45:12|CINC|Ask|4.020|6.550|62.94%|
TZYM|13:45:12|PACF|Ask|3.570|4.910|37.54%|
TZYM|13:45:12|PACF|Ask|3.570|4.920|37.82%|
TZYM|13:45:12|PACF|Ask|3.570|4.930|38.10%|
TZYM|13:45:12|PACF|Ask|3.570|4.940|38.38%|
TZYM|13:45:12|PACF|Ask|3.570|4.950|38.66%|
TZYM|13:45:12|PACF|Ask|3.570|4.960|38.94%|
TZYM|13:45:12|PACF|Ask|3.570|4.970|39.22%|
TZYM|13:45:12|PACF|Ask|3.570|4.980|39.50%|
TZYM|13:45:12|PACF|Ask|3.570|4.990|39.78%|
TZYM|13:45:12|PACF|Ask|3.570|5.000|40.06%|
TZYM|13:45:12|PACF|Ask|3.570|5.010|40.34%|
TZYM|13:45:12|PACF|Ask|3.570|5.020|40.62%|
TZYM|13:45:12|PACF|Ask|3.570|5.030|40.90%|
TZYM|13:45:12|PACF|Ask|3.570|5.040|41.18%|
TZYM|13:45:12|PACF|Ask|3.570|5.050|41.46%|
TZYM|13:45:12|PACF|Ask|3.570|5.060|41.74%|
TZYM|13:45:12|PACF|Ask|3.570|5.070|42.02%|
TZYM|13:45:12|PACF|Ask|3.570|5.080|42.30%|
TZYM|13:45:12|PACF|Ask|3.570|5.090|42.58%|
TZYM|13:45:12|PACF|Ask|3.570|5.100|42.86%|
TZYM|13:45:12|PACF|Ask|3.570|5.110|43.14%|
TZYM|13:45:12|PACF|Ask|3.570|5.120|43.42%|
TZYM|13:45:12|PACF|Ask|3.570|5.130|43.70%|
TZYM|13:45:12|PACF|Ask|3.570|5.140|43.98%|
TZYM|13:45:12|PACF|Ask|3.570|5.150|44.26%|
TZYM|13:45:12|PACF|Ask|3.570|5.160|44.54%|
TZYM|13:45:12|PACF|Ask|3.570|5.170|44.82%|
TZYM|13:45:12|PACF|Ask|3.570|5.180|45.10%|
TZYM|13:45:12|PACF|Ask|3.570|5.190|45.38%|
TZYM|13:45:12|PACF|Ask|3.570|5.200|45.66%|
INTX|13:45:12|CINC|Ask|15.510|21.000|35.40%|
TZYM|13:45:12|PACF|Ask|3.570|5.210|45.94%|
TZYM|13:45:12|PACF|Ask|3.570|5.220|46.22%|
TZYM|13:45:12|PACF|Ask|3.570|5.230|46.50%|
TZYM|13:45:12|PACF|Ask|3.570|5.240|46.78%|
TZYM|13:45:12|PACF|Ask|3.570|5.250|47.06%|
TZYM|13:45:12|PACF|Ask|3.570|5.260|47.34%|
TZYM|13:45:12|PACF|Ask|3.570|5.270|47.62%|
TZYM|13:45:12|PACF|Ask|3.570|5.280|47.90%|
TZYM|13:45:12|PACF|Ask|3.570|5.290|48.18%|
TZYM|13:45:12|PACF|Ask|3.570|5.300|48.46%|
TZYM|13:45:12|PACF|Ask|3.570|5.310|48.74%|
TZYM|13:45:12|PACF|Ask|3.570|5.320|49.02%|
TZYM|13:45:12|PACF|Ask|3.570|5.330|49.30%|
TZYM|13:45:12|PACF|Ask|3.570|5.340|49.58%|
TZYM|13:45:12|PACF|Ask|3.570|5.350|49.86%|
TZYM|13:45:12|PACF|Ask|3.570|5.360|50.14%|
TZYM|13:45:12|PACF|Ask|3.570|5.370|50.42%|
TZYM|13:45:12|PACF|Ask|3.570|5.380|50.70%|
TZYM|13:45:12|PACF|Ask|3.570|5.390|50.98%|
TZYM|13:45:12|PACF|Ask|3.570|5.400|51.26%|
TZYM|13:45:12|PACF|Ask|3.570|5.410|51.54%|
TZYM|13:45:12|PACF|Ask|3.570|5.420|51.82%|
TZYM|13:45:12|PACF|Ask|3.570|5.430|52.10%|
TZYM|13:45:12|PACF|Ask|3.570|5.440|52.38%|
TZYM|13:45:12|PACF|Ask|3.570|5.450|52.66%|
TZYM|13:45:12|PACF|Ask|3.570|5.460|52.94%|
TZYM|13:45:12|PACF|Ask|3.570|5.470|53.22%|
TZYM|13:45:12|PACF|Ask|3.570|5.480|53.50%|
TZYM|13:45:12|PACF|Ask|3.570|5.490|53.78%|
TZYM|13:45:12|PACF|Ask|3.570|5.500|54.06%|
TZYM|13:45:12|PACF|Ask|3.570|5.510|54.34%|
TZYM|13:45:12|PACF|Ask|3.570|5.520|54.62%|
TZYM|13:45:12|PACF|Ask|3.570|5.530|54.90%|
TZYM|13:45:12|PACF|Ask|3.570|5.540|55.18%|
TZYM|13:45:12|PACF|Ask|3.570|5.550|55.46%|
TZYM|13:45:12|PACF|Ask|3.570|5.560|55.74%|
TZYM|13:45:12|PACF|Ask|3.570|5.570|56.02%|
TZYM|13:45:12|PACF|Ask|3.570|5.580|56.30%|
TZYM|13:45:12|PACF|Ask|3.570|5.590|56.58%|
TZYM|13:45:12|PACF|Ask|3.570|5.600|56.86%|
TZYM|13:45:12|PACF|Ask|3.570|5.610|57.14%|
TZYM|13:45:12|PACF|Ask|3.570|5.620|57.42%|
TZYM|13:45:12|PACF|Ask|3.570|5.630|57.70%|
TZYM|13:45:12|PACF|Ask|3.570|5.640|57.98%|
TZYM|13:45:12|PACF|Ask|3.570|5.650|58.26%|
OCR.PR.A|13:45:12|BATS|Bid|39.210|19.870|49.32%|
TZYM|13:45:12|PACF|Ask|3.570|5.660|58.54%|
TZYM|13:45:12|PACF|Ask|3.570|5.670|58.82%|
TZYM|13:45:12|PACF|Ask|3.570|5.680|59.10%|
TZYM|13:45:12|PACF|Ask|3.570|5.690|59.38%|
TZYM|13:45:12|PACF|Ask|3.570|5.700|59.66%|
TZYM|13:45:12|PACF|Ask|3.570|5.710|59.94%|
TZYM|13:45:12|PACF|Ask|3.570|5.720|60.22%|
TZYM|13:45:12|PACF|Ask|3.570|5.730|60.50%|
TZYM|13:45:12|PACF|Ask|3.570|5.740|60.78%|
TZYM|13:45:12|PACF|Ask|3.570|5.750|61.06%|
TZYM|13:45:12|PACF|Ask|3.570|5.760|61.34%|
TZYM|13:45:12|PACF|Ask|3.570|5.770|61.62%|
TZYM|13:45:12|PACF|Ask|3.570|5.780|61.90%|
TZYM|13:45:12|PACF|Ask|3.570|5.790|62.18%|
TZYM|13:45:12|PACF|Ask|3.570|5.800|62.46%|
TZYM|13:45:12|PACF|Ask|3.570|5.810|62.75%|
TZYM|13:45:12|PACF|Ask|3.570|5.820|63.03%|
TZYM|13:45:12|PACF|Ask|3.570|5.830|63.31%|
TZYM|13:45:12|PACF|Ask|3.570|5.840|63.59%|
TZYM|13:45:12|PACF|Ask|3.570|5.850|63.87%|
TZYM|13:45:12|PACF|Ask|3.570|5.860|64.15%|
TZYM|13:45:12|PACF|Ask|3.570|5.870|64.43%|
TZYM|13:45:12|PACF|Ask|3.570|5.880|64.71%|
TZYM|13:45:12|PACF|Ask|3.570|5.890|64.99%|
TZYM|13:45:12|PACF|Ask|3.570|5.900|65.27%|
TZYM|13:45:12|PACF|Ask|3.570|5.910|65.55%|
TZYM|13:45:12|PACF|Ask|3.570|5.920|65.83%|
TZYM|13:45:12|PACF|Ask|3.570|5.930|66.11%|
TZYM|13:45:12|PACF|Ask|3.570|5.940|66.39%|
TZYM|13:45:12|PACF|Ask|3.570|5.950|66.67%|
TZYM|13:45:12|PACF|Ask|3.570|5.960|66.95%|
TZYM|13:45:12|PACF|Ask|3.570|5.970|67.23%|
ALTE|13:45:12|BATY|Ask|18.800|28.800|53.19%|
EZU|13:45:12|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:12|CINC|Ask|29.480|42.000|42.47%|
TZYM|13:45:12|PACF|Ask|3.570|5.980|67.51%|
TZYM|13:45:12|PACF|Ask|3.570|5.990|67.79%|
TZYM|13:45:12|PACF|Ask|3.570|6.000|68.07%|
TZYM|13:45:12|PACF|Ask|3.570|6.010|68.35%|
TZYM|13:45:12|PACF|Ask|3.570|6.020|68.63%|
TZYM|13:45:12|PACF|Ask|3.570|6.030|68.91%|
TZYM|13:45:12|PACF|Ask|3.570|6.040|69.19%|
TZYM|13:45:12|PACF|Ask|3.570|6.050|69.47%|
TZYM|13:45:12|PACF|Ask|3.570|6.060|69.75%|
TZYM|13:45:12|PACF|Ask|3.570|6.070|70.03%|
TZYM|13:45:12|PACF|Ask|3.570|6.080|70.31%|
TZYM|13:45:12|PACF|Ask|3.570|6.090|70.59%|
TZYM|13:45:12|PACF|Ask|3.570|6.100|70.87%|
TZYM|13:45:12|PACF|Ask|3.570|6.110|71.15%|
TZYM|13:45:12|PACF|Ask|3.570|6.120|71.43%|
TZYM|13:45:12|PACF|Ask|3.570|6.130|71.71%|
TZYM|13:45:12|PACF|Ask|3.570|6.140|71.99%|
TZYM|13:45:12|PACF|Ask|3.570|6.150|72.27%|
TZYM|13:45:12|PACF|Ask|3.570|6.160|72.55%|
TZYM|13:45:12|PACF|Ask|3.570|6.170|72.83%|
TZYM|13:45:12|PACF|Ask|3.570|6.180|73.11%|
TZYM|13:45:12|PACF|Ask|3.570|6.190|73.39%|
TZYM|13:45:12|PACF|Ask|3.570|6.200|73.67%|
TZYM|13:45:12|PACF|Ask|3.570|6.210|73.95%|
TZYM|13:45:12|PACF|Ask|3.570|6.220|74.23%|
TZYM|13:45:12|PACF|Ask|3.570|6.230|74.51%|
TZYM|13:45:12|PACF|Ask|3.570|6.240|74.79%|
TZYM|13:45:12|PACF|Ask|3.570|6.250|75.07%|
TZYM|13:45:12|PACF|Ask|3.570|6.260|75.35%|
TZYM|13:45:12|PACF|Ask|3.570|6.270|75.63%|
TZYM|13:45:12|PACF|Ask|3.570|6.280|75.91%|
TZYM|13:45:12|PACF|Ask|3.570|6.290|76.19%|
TZYM|13:45:12|PACF|Ask|3.570|6.300|76.47%|
TZYM|13:45:12|PACF|Ask|3.570|6.310|76.75%|
TZYM|13:45:12|PACF|Ask|3.570|6.320|77.03%|
TZYM|13:45:12|PACF|Ask|3.570|6.330|77.31%|
TZYM|13:45:12|PACF|Ask|3.570|6.340|77.59%|
TZYM|13:45:12|PACF|Ask|3.570|6.350|77.87%|
TZYM|13:45:12|PACF|Ask|3.570|6.360|78.15%|
TZYM|13:45:12|PACF|Ask|3.570|6.370|78.43%|
TZYM|13:45:12|PACF|Ask|3.570|6.380|78.71%|
TZYM|13:45:12|PACF|Ask|3.570|6.390|78.99%|
TZYM|13:45:12|PACF|Ask|3.570|6.400|79.27%|
TZYM|13:45:12|PACF|Ask|3.570|6.410|79.55%|
TZYM|13:45:12|PACF|Ask|3.570|6.420|79.83%|
TZYM|13:45:12|PACF|Ask|3.570|6.430|80.11%|
TZYM|13:45:12|PACF|Ask|3.570|6.440|80.39%|
TZYM|13:45:12|PACF|Ask|3.570|6.450|80.67%|
TZYM|13:45:12|PACF|Ask|3.570|6.460|80.95%|
TZYM|13:45:12|PACF|Ask|3.570|6.470|81.23%|
TZYM|13:45:12|PACF|Ask|3.570|6.480|81.51%|
TZYM|13:45:12|PACF|Ask|3.570|6.490|81.79%|
TZYM|13:45:12|PACF|Ask|3.570|6.500|82.07%|
TZYM|13:45:12|PACF|Ask|3.570|6.510|82.35%|
TZYM|13:45:12|PACF|Ask|3.570|6.520|82.63%|
TZYM|13:45:12|PACF|Ask|3.570|6.530|82.91%|
TZYM|13:45:12|PACF|Ask|3.570|6.540|83.19%|
TZYM|13:45:12|PACF|Ask|3.570|6.550|83.47%|
TZYM|13:45:12|PACF|Ask|3.570|6.560|83.75%|
TZYM|13:45:12|PACF|Ask|3.570|6.570|84.03%|
TZYM|13:45:12|PACF|Ask|3.570|6.580|84.31%|
TZYM|13:45:12|PACF|Ask|3.570|6.590|84.59%|
TZYM|13:45:12|PACF|Ask|3.570|6.600|84.87%|
TZYM|13:45:12|PACF|Ask|3.570|6.610|85.15%|
TZYM|13:45:12|PACF|Ask|3.570|6.620|85.43%|
EZU|13:45:12|CINC|Ask|29.480|42.000|42.47%|
TZYM|13:45:12|PACF|Ask|3.570|6.630|85.71%|
TZYM|13:45:12|PACF|Ask|3.570|6.640|85.99%|
TZYM|13:45:12|PACF|Ask|3.570|6.650|86.27%|
TZYM|13:45:12|PACF|Ask|3.570|6.660|86.55%|
TZYM|13:45:12|PACF|Ask|3.570|6.670|86.83%|
TZYM|13:45:12|PACF|Ask|3.570|6.680|87.11%|
TZYM|13:45:12|PACF|Ask|3.570|6.690|87.39%|
TZYM|13:45:12|PACF|Ask|3.570|6.700|87.68%|
TZYM|13:45:12|PACF|Ask|3.570|6.710|87.96%|
TZYM|13:45:12|PACF|Ask|3.570|6.720|88.24%|
TZYM|13:45:12|PACF|Ask|3.570|6.730|88.52%|
TZYM|13:45:12|PACF|Ask|3.570|6.740|88.80%|
TZYM|13:45:12|PACF|Ask|3.570|6.750|89.08%|
TZYM|13:45:12|PACF|Ask|3.570|6.760|89.36%|
TZYM|13:45:12|PACF|Ask|3.570|6.770|89.64%|
TZYM|13:45:12|PACF|Ask|3.570|6.780|89.92%|
TZYM|13:45:12|PACF|Ask|3.570|6.790|90.20%|
TZYM|13:45:12|PACF|Ask|3.570|6.800|90.48%|
TZYM|13:45:12|PACF|Ask|3.570|6.810|90.76%|
TZYM|13:45:12|PACF|Ask|3.570|6.820|91.04%|
TZYM|13:45:12|PACF|Ask|3.570|6.830|91.32%|
TZYM|13:45:12|PACF|Ask|3.570|6.840|91.60%|
TZYM|13:45:12|PACF|Ask|3.570|6.850|91.88%|
TZYM|13:45:12|PACF|Ask|3.570|6.860|92.16%|
TZYM|13:45:12|PACF|Ask|3.570|6.870|92.44%|
TZYM|13:45:12|PACF|Ask|3.570|6.880|92.72%|
TZYM|13:45:12|PACF|Ask|3.570|6.890|93.00%|
TZYM|13:45:12|PACF|Ask|3.570|6.900|93.28%|
TZYM|13:45:12|PACF|Ask|3.570|6.910|93.56%|
TZYM|13:45:12|PACF|Ask|3.570|6.920|93.84%|
TZYM|13:45:12|PACF|Ask|3.570|6.930|94.12%|
TZYM|13:45:12|PACF|Ask|3.570|6.940|94.40%|
TZYM|13:45:12|PACF|Ask|3.570|6.950|94.68%|
TZYM|13:45:12|PACF|Ask|3.570|6.960|94.96%|
TZYM|13:45:12|PACF|Ask|3.570|6.970|95.24%|
TZYM|13:45:12|PACF|Ask|3.570|6.980|95.52%|
TZYM|13:45:12|PACF|Ask|3.570|6.990|95.80%|
TZYM|13:45:12|PACF|Ask|3.570|7.000|96.08%|
TZYM|13:45:12|PACF|Ask|3.570|7.010|96.36%|
TZYM|13:45:12|PACF|Ask|3.570|7.020|96.64%|
TZYM|13:45:12|PACF|Ask|3.570|7.030|96.92%|
TZYM|13:45:12|PACF|Ask|3.570|7.040|97.20%|
TZYM|13:45:12|PACF|Ask|3.570|7.050|97.48%|
TZYM|13:45:12|PACF|Ask|3.570|7.060|97.76%|
TZYM|13:45:12|PACF|Ask|3.570|7.070|98.04%|
TZYM|13:45:12|PACF|Ask|3.570|7.080|98.32%|
TZYM|13:45:12|PACF|Ask|3.570|7.090|98.60%|
TZYM|13:45:12|PACF|Ask|3.570|7.100|98.88%|
TZYM|13:45:12|PACF|Ask|3.570|7.110|99.16%|
TZYM|13:45:12|PACF|Ask|3.570|7.120|99.44%|
TZYM|13:45:12|PACF|Ask|3.570|7.130|99.72%|
TZYM|13:45:12|PACF|Ask|3.570|7.140|100.00%|
TZYM|13:45:12|PACF|Ask|3.570|7.150|100.28%|
TZYM|13:45:12|PACF|Ask|3.570|7.160|100.56%|
TZYM|13:45:12|PACF|Ask|3.570|7.170|100.84%|
TZYM|13:45:12|PACF|Ask|3.570|7.180|101.12%|
TZYM|13:45:12|PACF|Ask|3.570|7.190|101.40%|
TZYM|13:45:12|PACF|Ask|3.570|7.200|101.68%|
TZYM|13:45:12|PACF|Ask|3.570|7.210|101.96%|
TZYM|13:45:12|PACF|Ask|3.570|7.220|102.24%|
TZYM|13:45:12|PACF|Ask|3.570|7.230|102.52%|
TZYM|13:45:12|PACF|Ask|3.570|7.240|102.80%|
TZYM|13:45:12|PACF|Ask|3.570|7.250|103.08%|
TZYM|13:45:12|PACF|Ask|3.570|7.260|103.36%|
TZYM|13:45:12|PACF|Ask|3.570|7.270|103.64%|
TZYM|13:45:12|PACF|Ask|3.570|7.280|103.92%|
TZYM|13:45:12|PACF|Ask|3.570|7.290|104.20%|
TZYM|13:45:12|PACF|Ask|3.570|7.300|104.48%|
TZYM|13:45:12|PACF|Ask|3.570|7.310|104.76%|
TZYM|13:45:12|PACF|Ask|3.570|7.320|105.04%|
TZYM|13:45:12|PACF|Ask|3.570|7.330|105.32%|
TZYM|13:45:12|PACF|Ask|3.570|7.340|105.60%|
TZYM|13:45:12|PACF|Ask|3.570|7.350|105.88%|
TZYM|13:45:12|PACF|Ask|3.570|7.360|106.16%|
TZYM|13:45:12|PACF|Ask|3.570|7.370|106.44%|
TZYM|13:45:12|PACF|Ask|3.570|7.380|106.72%|
TZYM|13:45:12|PACF|Ask|3.570|7.390|107.00%|
TZYM|13:45:12|PACF|Ask|3.570|7.400|107.28%|
TZYM|13:45:12|PACF|Ask|3.570|7.410|107.56%|
TZYM|13:45:12|PACF|Ask|3.570|7.420|107.84%|
TZYM|13:45:12|PACF|Ask|3.570|7.430|108.12%|
TZYM|13:45:12|PACF|Ask|3.570|7.440|108.40%|
TZYM|13:45:12|PACF|Ask|3.570|7.450|108.68%|
TZYM|13:45:12|PACF|Ask|3.570|7.460|108.96%|
TZYM|13:45:12|PACF|Ask|3.570|7.470|109.24%|
TZYM|13:45:12|PACF|Ask|3.570|7.480|109.52%|
TZYM|13:45:12|PACF|Ask|3.570|7.490|109.80%|
TZYM|13:45:12|PACF|Ask|3.570|7.500|110.08%|
TZYM|13:45:12|PACF|Ask|3.570|7.510|110.36%|
TZYM|13:45:12|PACF|Ask|3.570|7.520|110.64%|
TZYM|13:45:12|PACF|Ask|3.570|7.530|110.92%|
TZYM|13:45:12|PACF|Ask|3.570|7.540|111.20%|
TZYM|13:45:12|PACF|Ask|3.570|7.550|111.48%|
TZYM|13:45:12|PACF|Ask|3.570|7.560|111.76%|
TZYM|13:45:12|PACF|Ask|3.570|7.570|112.04%|
EZU|13:45:12|CINC|Ask|29.480|42.000|42.47%|
TZYM|13:45:12|PACF|Ask|3.570|7.580|112.32%|
TZYM|13:45:12|PACF|Ask|3.570|7.590|112.61%|
TZYM|13:45:12|PACF|Ask|3.570|7.600|112.89%|
TZYM|13:45:12|PACF|Ask|3.570|7.610|113.17%|
TZYM|13:45:12|PACF|Ask|3.570|7.620|113.45%|
TZYM|13:45:12|PACF|Ask|3.570|7.630|113.73%|
TZYM|13:45:12|PACF|Ask|3.570|7.640|114.01%|
TZYM|13:45:12|PACF|Ask|3.570|7.650|114.29%|
TZYM|13:45:12|PACF|Ask|3.570|7.660|114.57%|
TZYM|13:45:12|PACF|Ask|3.570|7.670|114.85%|
TZYM|13:45:12|PACF|Ask|3.570|7.680|115.13%|
TZYM|13:45:12|PACF|Ask|3.570|7.690|115.41%|
TZYM|13:45:12|PACF|Ask|3.570|7.700|115.69%|
TZYM|13:45:12|PACF|Ask|3.570|7.710|115.97%|
TZYM|13:45:12|PACF|Ask|3.570|7.720|116.25%|
TZYM|13:45:12|PACF|Ask|3.570|7.730|116.53%|
TZYM|13:45:12|PACF|Ask|3.570|7.740|116.81%|
TZYM|13:45:12|PACF|Ask|3.570|7.750|117.09%|
TZYM|13:45:12|PACF|Ask|3.570|7.760|117.37%|
TZYM|13:45:12|PACF|Ask|3.570|7.770|117.65%|
TZYM|13:45:12|PACF|Ask|3.570|7.780|117.93%|
TZYM|13:45:12|PACF|Ask|3.570|7.790|118.21%|
TZYM|13:45:12|PACF|Ask|3.570|7.800|118.49%|
TZYM|13:45:12|PACF|Ask|3.570|7.810|118.77%|
TNDM|13:45:12|EDGX|Bid|10.790|4.500|58.29%|
TZYM|13:45:12|PACF|Ask|3.570|7.820|119.05%|
TZYM|13:45:12|PACF|Ask|3.570|7.830|119.33%|
TZYM|13:45:12|PACF|Ask|3.570|7.840|119.61%|
TZYM|13:45:12|PACF|Ask|3.570|7.850|119.89%|
TZYM|13:45:12|PACF|Ask|3.570|7.860|120.17%|
TZYM|13:45:12|PACF|Ask|3.570|7.870|120.45%|
TZYM|13:45:12|PACF|Ask|3.570|7.880|120.73%|
TZYM|13:45:12|PACF|Ask|3.570|7.890|121.01%|
TZYM|13:45:12|PACF|Ask|3.570|7.900|121.29%|
TZYM|13:45:12|PACF|Ask|3.570|7.910|121.57%|
TZYM|13:45:12|PACF|Ask|3.570|7.920|121.85%|
TZYM|13:45:12|PACF|Ask|3.570|7.930|122.13%|
TZYM|13:45:12|PACF|Ask|3.570|7.940|122.41%|
TZYM|13:45:12|PACF|Ask|3.570|7.950|122.69%|
TZYM|13:45:12|PACF|Ask|3.570|7.960|122.97%|
TZYM|13:45:12|PACF|Ask|3.570|7.970|123.25%|
TZYM|13:45:12|PACF|Ask|3.570|7.980|123.53%|
TZYM|13:45:12|PACF|Ask|3.570|7.990|123.81%|
TZYM|13:45:12|PACF|Ask|3.570|8.000|124.09%|
TZYM|13:45:12|PACF|Ask|3.570|8.010|124.37%|
TZYM|13:45:12|PACF|Ask|3.570|8.020|124.65%|
TZYM|13:45:12|PACF|Ask|3.570|8.030|124.93%|
TZYM|13:45:12|PACF|Ask|3.570|8.040|125.21%|
TZYM|13:45:12|PACF|Ask|3.570|8.050|125.49%|
TZYM|13:45:12|PACF|Ask|3.570|8.060|125.77%|
TZYM|13:45:12|PACF|Ask|3.570|8.070|126.05%|
TZYM|13:45:12|PACF|Ask|3.570|8.080|126.33%|
TZYM|13:45:12|PACF|Ask|3.570|8.090|126.61%|
TZYM|13:45:12|PACF|Ask|3.570|8.100|126.89%|
TZYM|13:45:12|PACF|Ask|3.570|8.110|127.17%|
TZYM|13:45:12|PACF|Ask|3.570|8.120|127.45%|
TZYM|13:45:12|PACF|Ask|3.570|8.130|127.73%|
TZYM|13:45:12|PACF|Ask|3.570|8.140|128.01%|
TZYM|13:45:12|PACF|Ask|3.570|8.150|128.29%|
TZYM|13:45:12|PACF|Ask|3.570|8.160|128.57%|
TZYM|13:45:12|PACF|Ask|3.570|8.170|128.85%|
TZYM|13:45:12|PACF|Ask|3.570|8.180|129.13%|
TZYM|13:45:12|PACF|Ask|3.570|8.190|129.41%|
TZYM|13:45:12|PACF|Ask|3.570|8.200|129.69%|
TZYM|13:45:12|PACF|Ask|3.570|8.210|129.97%|
TZYM|13:45:12|PACF|Ask|3.570|8.220|130.25%|
TZYM|13:45:12|PACF|Ask|3.570|8.230|130.53%|
TZYM|13:45:12|PACF|Ask|3.570|8.240|130.81%|
TZYM|13:45:12|PACF|Ask|3.570|8.250|131.09%|
TZYM|13:45:12|PACF|Ask|3.570|8.260|131.37%|
TZYM|13:45:12|PACF|Ask|3.570|8.270|131.65%|
TZYM|13:45:12|PACF|Ask|3.570|8.280|131.93%|
TZYM|13:45:12|PACF|Ask|3.570|8.290|132.21%|
TZYM|13:45:12|PACF|Ask|3.570|8.300|132.49%|
TZYM|13:45:12|PACF|Ask|3.570|8.310|132.77%|
TZYM|13:45:12|PACF|Ask|3.570|8.320|133.05%|
TZYM|13:45:12|PACF|Ask|3.570|8.330|133.33%|
TZYM|13:45:12|PACF|Ask|3.570|8.340|133.61%|
TZYM|13:45:12|PACF|Ask|3.570|8.350|133.89%|
TZYM|13:45:12|PACF|Ask|3.570|8.360|134.17%|
TZYM|13:45:13|PACF|Ask|3.570|8.370|134.45%|
TZYM|13:45:13|PACF|Ask|3.570|8.380|134.73%|
TZYM|13:45:13|PACF|Ask|3.570|8.390|135.01%|
TZYM|13:45:13|PACF|Ask|3.570|8.400|135.29%|
TZYM|13:45:13|PACF|Ask|3.570|8.410|135.57%|
TZYM|13:45:13|PACF|Ask|3.570|8.420|135.85%|
TZYM|13:45:13|PACF|Ask|3.570|8.430|136.13%|
TZYM|13:45:13|PACF|Ask|3.570|8.440|136.41%|
TZYM|13:45:13|PACF|Ask|3.570|8.450|136.69%|
TZYM|13:45:13|PACF|Ask|3.570|8.460|136.97%|
TZYM|13:45:13|PACF|Ask|3.570|8.470|137.25%|
TZYM|13:45:13|PACF|Ask|3.570|8.480|137.54%|
TZYM|13:45:13|PACF|Ask|3.570|8.490|137.82%|
TZYM|13:45:13|PACF|Ask|3.570|8.500|138.10%|
TZYM|13:45:13|PACF|Ask|3.570|8.510|138.38%|
TZYM|13:45:13|PACF|Ask|3.570|8.520|138.66%|
TZYM|13:45:13|PACF|Ask|3.570|8.530|138.94%|
TZYM|13:45:13|PACF|Ask|3.570|8.540|139.22%|
TZYM|13:45:13|PACF|Ask|3.570|8.550|139.50%|
TZYM|13:45:13|PACF|Ask|3.570|8.560|139.78%|
TZYM|13:45:13|PACF|Ask|3.570|8.570|140.06%|
TZYM|13:45:13|PACF|Ask|3.570|8.580|140.34%|
TZYM|13:45:13|PACF|Ask|3.570|8.590|140.62%|
TZYM|13:45:13|PACF|Ask|3.570|8.600|140.90%|
TZYM|13:45:13|PACF|Ask|3.570|8.610|141.18%|
TZYM|13:45:13|PACF|Ask|3.570|8.620|141.46%|
TZYM|13:45:13|PACF|Ask|3.570|8.630|141.74%|
TZYM|13:45:13|PACF|Ask|3.570|8.640|142.02%|
TZYM|13:45:13|PACF|Ask|3.570|8.650|142.30%|
TZYM|13:45:13|PACF|Ask|3.570|8.660|142.58%|
TZYM|13:45:13|PACF|Ask|3.570|8.670|142.86%|
TZYM|13:45:13|PACF|Ask|3.570|8.680|143.14%|
TZYM|13:45:13|PACF|Ask|3.570|8.690|143.42%|
TZYM|13:45:13|PACF|Ask|3.570|8.700|143.70%|
TZYM|13:45:13|PACF|Ask|3.570|8.710|143.98%|
TZYM|13:45:13|PACF|Ask|3.570|8.720|144.26%|
TZYM|13:45:13|PACF|Ask|3.570|8.730|144.54%|
TZYM|13:45:13|PACF|Ask|3.570|8.740|144.82%|
TZYM|13:45:13|PACF|Ask|3.570|8.750|145.10%|
TZYM|13:45:13|PACF|Ask|3.570|8.760|145.38%|
TZYM|13:45:13|PACF|Ask|3.570|8.770|145.66%|
TZYM|13:45:13|PACF|Ask|3.570|8.780|145.94%|
TZYM|13:45:13|PACF|Ask|3.570|8.790|146.22%|
TZYM|13:45:13|PACF|Ask|3.570|8.800|146.50%|
TZYM|13:45:13|PACF|Ask|3.570|8.810|146.78%|
TZYM|13:45:13|PACF|Ask|3.570|8.820|147.06%|
TZYM|13:45:13|PACF|Ask|3.570|8.830|147.34%|
TZYM|13:45:13|PACF|Ask|3.570|8.840|147.62%|
TZYM|13:45:13|PACF|Ask|3.570|8.850|147.90%|
TZYM|13:45:13|PACF|Ask|3.570|8.860|148.18%|
TZYM|13:45:13|PACF|Ask|3.570|8.870|148.46%|
TZYM|13:45:13|PACF|Ask|3.570|8.880|148.74%|
TZYM|13:45:13|PACF|Ask|3.570|8.890|149.02%|
TZYM|13:45:13|PACF|Ask|3.570|8.900|149.30%|
TZYM|13:45:13|PACF|Ask|3.570|8.910|149.58%|
TZYM|13:45:13|PACF|Ask|3.570|8.920|149.86%|
TZYM|13:45:13|PACF|Ask|3.570|8.930|150.14%|
TZYM|13:45:13|PACF|Ask|3.570|8.940|150.42%|
TZYM|13:45:13|PACF|Ask|3.570|8.950|150.70%|
TZYM|13:45:13|PACF|Ask|3.570|8.960|150.98%|
TZYM|13:45:13|PACF|Ask|3.570|8.970|151.26%|
TZYM|13:45:13|PACF|Ask|3.570|8.980|151.54%|
TZYM|13:45:13|PACF|Ask|3.570|8.990|151.82%|
TZYM|13:45:13|PACF|Ask|3.570|9.000|152.10%|
TZYM|13:45:13|PACF|Ask|3.570|9.010|152.38%|
TZYM|13:45:13|PACF|Ask|3.570|9.020|152.66%|
TZYM|13:45:13|PACF|Ask|3.570|9.030|152.94%|
TZYM|13:45:13|PACF|Ask|3.570|9.040|153.22%|
TZYM|13:45:13|PACF|Ask|3.570|9.050|153.50%|
TZYM|13:45:13|PACF|Ask|3.570|9.060|153.78%|
TZYM|13:45:13|PACF|Ask|3.570|9.070|154.06%|
TZYM|13:45:13|PACF|Ask|3.570|9.080|154.34%|
TZYM|13:45:13|PACF|Ask|3.570|9.090|154.62%|
TZYM|13:45:13|PACF|Ask|3.570|9.100|154.90%|
TZYM|13:45:13|PACF|Ask|3.570|9.110|155.18%|
TZYM|13:45:13|PACF|Ask|3.570|9.120|155.46%|
TZYM|13:45:13|PACF|Ask|3.570|9.130|155.74%|
TZYM|13:45:13|PACF|Ask|3.570|9.140|156.02%|
TZYM|13:45:13|PACF|Ask|3.570|9.150|156.30%|
TZYM|13:45:13|PACF|Ask|3.570|9.160|156.58%|
TZYM|13:45:13|PACF|Ask|3.570|9.170|156.86%|
TZYM|13:45:13|PACF|Ask|3.570|9.180|157.14%|
TZYM|13:45:13|PACF|Ask|3.570|9.190|157.42%|
TZYM|13:45:13|PACF|Ask|3.570|9.200|157.70%|
HKN|13:45:13|PACF|Ask|1.930|2.570|33.16%|
TZYM|13:45:13|PACF|Ask|3.570|9.210|157.98%|
TZYM|13:45:13|PACF|Ask|3.570|9.220|158.26%|
TZYM|13:45:13|PACF|Ask|3.570|9.230|158.54%|
TZYM|13:45:13|PACF|Ask|3.570|9.240|158.82%|
TZYM|13:45:13|PACF|Ask|3.570|9.250|159.10%|
TZYM|13:45:13|PACF|Ask|3.570|9.260|159.38%|
TZYM|13:45:13|PACF|Ask|3.570|9.270|159.66%|
TZYM|13:45:13|PACF|Ask|3.570|9.280|159.94%|
TZYM|13:45:13|PACF|Ask|3.570|9.290|160.22%|
TZYM|13:45:13|PACF|Ask|3.570|9.300|160.50%|
TZYM|13:45:13|PACF|Ask|3.570|9.310|160.78%|
TZYM|13:45:13|PACF|Ask|3.570|9.320|161.06%|
TZYM|13:45:13|PACF|Ask|3.570|9.330|161.34%|
TZYM|13:45:13|PACF|Ask|3.570|9.340|161.62%|
TZYM|13:45:13|PACF|Ask|3.570|9.350|161.90%|
TZYM|13:45:13|PACF|Ask|3.570|9.360|162.18%|
TZYM|13:45:13|PACF|Ask|3.570|9.370|162.46%|
TZYM|13:45:13|PACF|Ask|3.570|9.380|162.75%|
TZYM|13:45:13|PACF|Ask|3.570|9.390|163.03%|
TZYM|13:45:13|PACF|Ask|3.570|9.400|163.31%|
TZYM|13:45:13|PACF|Ask|3.570|9.410|163.59%|
TZYM|13:45:13|PACF|Ask|3.570|9.420|163.87%|
TZYM|13:45:13|PACF|Ask|3.570|9.430|164.15%|
TZYM|13:45:13|PACF|Ask|3.570|9.440|164.43%|
TZYM|13:45:13|PACF|Ask|3.570|9.450|164.71%|
TZYM|13:45:13|PACF|Ask|3.570|9.460|164.99%|
CENTA|13:45:13|CINC|Ask|6.910|16.000|131.55%|
EZU|13:45:13|CINC|Ask|29.500|42.000|42.37%|
EZU|13:45:13|CINC|Ask|29.500|42.000|42.37%|
TZYM|13:45:13|PACF|Ask|3.570|9.470|165.27%|
TZYM|13:45:13|PACF|Ask|3.570|9.480|165.55%|
TZYM|13:45:13|PACF|Ask|3.570|9.490|165.83%|
TZYM|13:45:13|PACF|Ask|3.570|9.500|166.11%|
TZYM|13:45:13|PACF|Ask|3.570|9.510|166.39%|
TZYM|13:45:13|PACF|Ask|3.570|9.520|166.67%|
TZYM|13:45:13|PACF|Ask|3.570|9.530|166.95%|
TZYM|13:45:13|PACF|Ask|3.570|9.540|167.23%|
TZYM|13:45:13|PACF|Ask|3.570|9.550|167.51%|
TZYM|13:45:13|PACF|Ask|3.570|9.560|167.79%|
TZYM|13:45:13|PACF|Ask|3.570|9.570|168.07%|
TZYM|13:45:13|PACF|Ask|3.570|9.580|168.35%|
TZYM|13:45:13|PACF|Ask|3.570|9.590|168.63%|
TZYM|13:45:13|PACF|Ask|3.570|9.600|168.91%|
TZYM|13:45:13|PACF|Ask|3.570|9.610|169.19%|
TZYM|13:45:13|PACF|Ask|3.570|9.620|169.47%|
TZYM|13:45:13|PACF|Ask|3.570|9.630|169.75%|
TZYM|13:45:13|PACF|Ask|3.570|9.640|170.03%|
TZYM|13:45:13|PACF|Ask|3.570|9.650|170.31%|
TZYM|13:45:13|PACF|Ask|3.570|9.660|170.59%|
TZYM|13:45:13|PACF|Ask|3.570|9.670|170.87%|
TZYM|13:45:13|PACF|Ask|3.570|9.680|171.15%|
TZYM|13:45:13|PACF|Ask|3.570|9.690|171.43%|
TZYM|13:45:13|PACF|Ask|3.570|9.700|171.71%|
TZYM|13:45:13|PACF|Ask|3.570|9.710|171.99%|
TZYM|13:45:13|PACF|Ask|3.570|9.720|172.27%|
TZYM|13:45:13|PACF|Ask|3.570|9.730|172.55%|
TZYM|13:45:13|PACF|Ask|3.570|9.740|172.83%|
TZYM|13:45:13|PACF|Ask|3.570|9.750|173.11%|
TZYM|13:45:13|PACF|Ask|3.570|9.760|173.39%|
TZYM|13:45:13|PACF|Ask|3.570|9.770|173.67%|
TZYM|13:45:13|PACF|Ask|3.570|9.780|173.95%|
TZYM|13:45:13|PACF|Ask|3.570|9.790|174.23%|
TZYM|13:45:13|PACF|Ask|3.570|9.800|174.51%|
TZYM|13:45:13|PACF|Ask|3.570|9.810|174.79%|
TZYM|13:45:13|PACF|Ask|3.570|9.820|175.07%|
TZYM|13:45:13|PACF|Ask|3.570|9.830|175.35%|
TZYM|13:45:13|PACF|Ask|3.570|9.840|175.63%|
TZYM|13:45:13|PACF|Ask|3.570|9.850|175.91%|
TZYM|13:45:13|PACF|Ask|3.570|9.860|176.19%|
TZYM|13:45:13|PACF|Ask|3.570|9.870|176.47%|
TZYM|13:45:13|PACF|Ask|3.570|9.880|176.75%|
TZYM|13:45:13|PACF|Ask|3.570|9.890|177.03%|
TZYM|13:45:13|PACF|Ask|3.570|9.900|177.31%|
TZYM|13:45:13|PACF|Ask|3.570|9.910|177.59%|
TZYM|13:45:13|PACF|Ask|3.570|9.920|177.87%|
TZYM|13:45:13|PACF|Ask|3.570|9.930|178.15%|
TZYM|13:45:13|PACF|Ask|3.570|9.940|178.43%|
TZYM|13:45:13|PACF|Ask|3.570|9.950|178.71%|
TZYM|13:45:13|PACF|Ask|3.570|9.960|178.99%|
TZYM|13:45:13|PACF|Ask|3.570|9.970|179.27%|
TZYM|13:45:13|PACF|Ask|3.570|9.980|179.55%|
TZYM|13:45:13|PACF|Ask|3.570|9.990|179.83%|
TZYM|13:45:13|PACF|Ask|3.570|10.000|180.11%|
TZYM|13:45:13|PACF|Ask|3.570|10.010|180.39%|
TZYM|13:45:13|PACF|Ask|3.570|10.020|180.67%|
TZYM|13:45:13|PACF|Ask|3.570|10.030|180.95%|
TZYM|13:45:13|PACF|Ask|3.570|10.040|181.23%|
TZYM|13:45:13|PACF|Ask|3.570|10.050|181.51%|
TZYM|13:45:13|PACF|Ask|3.570|10.060|181.79%|
TZYM|13:45:13|PACF|Ask|3.570|10.070|182.07%|
TZYM|13:45:13|PACF|Ask|3.570|10.080|182.35%|
TZYM|13:45:13|PACF|Ask|3.570|10.090|182.63%|
TZYM|13:45:13|PACF|Ask|3.570|10.100|182.91%|
TZYM|13:45:13|PACF|Ask|3.570|10.110|183.19%|
TZYM|13:45:13|PACF|Ask|3.570|10.120|183.47%|
TZYM|13:45:13|PACF|Ask|3.570|10.130|183.75%|
TZYM|13:45:13|PACF|Ask|3.570|10.140|184.03%|
TZYM|13:45:13|PACF|Ask|3.570|10.150|184.31%|
TZYM|13:45:13|PACF|Ask|3.570|10.160|184.59%|
TZYM|13:45:13|PACF|Ask|3.570|10.170|184.87%|
TZYM|13:45:13|PACF|Ask|3.570|10.180|185.15%|
TZYM|13:45:13|PACF|Ask|3.570|10.190|185.43%|
TZYM|13:45:13|PACF|Ask|3.570|10.200|185.71%|
TZYM|13:45:13|PACF|Ask|3.570|10.210|185.99%|
TZYM|13:45:13|PACF|Ask|3.570|10.220|186.27%|
TZYM|13:45:13|PACF|Ask|3.570|10.230|186.55%|
TZYM|13:45:13|PACF|Ask|3.570|10.240|186.83%|
TZYM|13:45:13|PACF|Ask|3.570|10.250|187.11%|
TZYM|13:45:13|PACF|Ask|3.570|10.260|187.39%|
TZYM|13:45:13|PACF|Ask|3.570|10.270|187.68%|
TZYM|13:45:13|PACF|Ask|3.570|10.280|187.96%|
TZYM|13:45:13|PACF|Ask|3.570|10.290|188.24%|
TZYM|13:45:13|PACF|Ask|3.570|10.300|188.52%|
TZYM|13:45:13|PACF|Ask|3.570|10.310|188.80%|
TZYM|13:45:13|PACF|Ask|3.570|10.320|189.08%|
TZYM|13:45:13|PACF|Ask|3.570|10.330|189.36%|
TZYM|13:45:13|PACF|Ask|3.570|10.340|189.64%|
TZYM|13:45:13|PACF|Ask|3.570|10.350|189.92%|
TZYM|13:45:13|PACF|Ask|3.570|10.360|190.20%|
TZYM|13:45:13|PACF|Ask|3.570|10.370|190.48%|
TZYM|13:45:13|PACF|Ask|3.570|10.380|190.76%|
TZYM|13:45:13|PACF|Ask|3.570|10.390|191.04%|
TZYM|13:45:13|PACF|Ask|3.570|10.400|191.32%|
TZYM|13:45:13|PACF|Ask|3.570|10.410|191.60%|
TZYM|13:45:13|PACF|Ask|3.570|10.420|191.88%|
TZYM|13:45:13|PACF|Ask|3.570|10.430|192.16%|
TZYM|13:45:13|PACF|Ask|3.570|10.440|192.44%|
TZYM|13:45:13|PACF|Ask|3.570|10.450|192.72%|
TZYM|13:45:13|PACF|Ask|3.570|10.460|193.00%|
TZYM|13:45:13|PACF|Ask|3.570|10.470|193.28%|
TZYM|13:45:13|PACF|Ask|3.570|10.480|193.56%|
TZYM|13:45:13|PACF|Ask|3.570|10.490|193.84%|
TZYM|13:45:13|PACF|Ask|3.570|10.500|194.12%|
TZYM|13:45:13|PACF|Ask|3.570|10.510|194.40%|
TZYM|13:45:13|PACF|Ask|3.570|10.520|194.68%|
TZYM|13:45:13|PACF|Ask|3.570|10.530|194.96%|
TZYM|13:45:13|PACF|Ask|3.570|10.540|195.24%|
TZYM|13:45:13|PACF|Ask|3.570|10.550|195.52%|
TZYM|13:45:13|PACF|Ask|3.570|10.560|195.80%|
TZYM|13:45:13|PACF|Ask|3.570|10.570|196.08%|
TZYM|13:45:13|PACF|Ask|3.570|10.580|196.36%|
TZYM|13:45:13|PACF|Ask|3.570|10.590|196.64%|
TZYM|13:45:13|PACF|Ask|3.570|10.600|196.92%|
TZYM|13:45:13|PACF|Ask|3.570|10.610|197.20%|
TZYM|13:45:13|PACF|Ask|3.570|10.620|197.48%|
TZYM|13:45:13|PACF|Ask|3.570|10.630|197.76%|
TZYM|13:45:13|PACF|Ask|3.570|10.640|198.04%|
TZYM|13:45:13|PACF|Ask|3.570|10.650|198.32%|
TZYM|13:45:13|PACF|Ask|3.570|10.660|198.60%|
TZYM|13:45:13|PACF|Ask|3.570|10.670|198.88%|
TZYM|13:45:13|PACF|Ask|3.570|10.680|199.16%|
TZYM|13:45:13|PACF|Ask|3.570|10.690|199.44%|
TZYM|13:45:13|PACF|Ask|3.570|10.700|199.72%|
TZYM|13:45:13|PACF|Ask|3.570|10.710|200.00%|
TZYM|13:45:13|PACF|Ask|3.570|10.720|200.28%|
TZYM|13:45:13|PACF|Ask|3.570|10.730|200.56%|
TZYM|13:45:13|PACF|Ask|3.570|10.740|200.84%|
TZYM|13:45:13|PACF|Ask|3.570|10.750|201.12%|
TZYM|13:45:13|PACF|Ask|3.570|10.760|201.40%|
TZYM|13:45:13|PACF|Ask|3.570|10.770|201.68%|
TZYM|13:45:13|PACF|Ask|3.570|10.780|201.96%|
TZYM|13:45:13|PACF|Ask|3.570|10.790|202.24%|
TZYM|13:45:13|PACF|Ask|3.570|10.800|202.52%|
TZYM|13:45:13|PACF|Ask|3.570|10.810|202.80%|
TZYM|13:45:13|PACF|Ask|3.570|10.820|203.08%|
TZYM|13:45:13|PACF|Ask|3.570|10.830|203.36%|
TZYM|13:45:13|PACF|Ask|3.570|10.840|203.64%|
TZYM|13:45:13|PACF|Ask|3.570|10.850|203.92%|
TZYM|13:45:13|PACF|Ask|3.570|10.860|204.20%|
TZYM|13:45:13|PACF|Ask|3.570|10.870|204.48%|
TZYM|13:45:13|PACF|Ask|3.570|10.880|204.76%|
TZYM|13:45:13|PACF|Ask|3.570|10.890|205.04%|
TZYM|13:45:13|PACF|Ask|3.570|10.900|205.32%|
TZYM|13:45:13|PACF|Ask|3.570|10.910|205.60%|
TZYM|13:45:13|PACF|Ask|3.570|10.920|205.88%|
TZYM|13:45:13|PACF|Ask|3.570|10.930|206.16%|
TZYM|13:45:13|PACF|Ask|3.570|10.940|206.44%|
TZYM|13:45:13|PACF|Ask|3.570|10.950|206.72%|
TZYM|13:45:13|PACF|Ask|3.570|10.960|207.00%|
TZYM|13:45:13|PACF|Ask|3.570|10.970|207.28%|
TZYM|13:45:13|PACF|Ask|3.570|10.980|207.56%|
TZYM|13:45:13|PACF|Ask|3.570|10.990|207.84%|
TZYM|13:45:13|PACF|Ask|3.570|11.000|208.12%|
TZYM|13:45:13|PACF|Ask|3.570|11.010|208.40%|
TZYM|13:45:13|PACF|Ask|3.570|11.020|208.68%|
TZYM|13:45:13|PACF|Ask|3.570|11.030|208.96%|
TZYM|13:45:13|PACF|Ask|3.570|11.040|209.24%|
TZYM|13:45:13|PACF|Ask|3.570|11.050|209.52%|
TZYM|13:45:13|PACF|Ask|3.570|11.060|209.80%|
TZYM|13:45:13|PACF|Ask|3.570|11.070|210.08%|
TZYM|13:45:13|PACF|Ask|3.570|11.080|210.36%|
TZYM|13:45:13|PACF|Ask|3.570|11.090|210.64%|
TZYM|13:45:13|PACF|Ask|3.570|11.100|210.92%|
TZYM|13:45:13|PACF|Ask|3.570|11.110|211.20%|
TZYM|13:45:13|PACF|Ask|3.570|11.120|211.48%|
TZYM|13:45:13|PACF|Ask|3.570|11.130|211.76%|
TZYM|13:45:13|PACF|Ask|3.570|11.140|212.04%|
TZYM|13:45:13|PACF|Ask|3.570|11.150|212.32%|
TZYM|13:45:13|PACF|Ask|3.570|11.160|212.61%|
TNDM|13:45:13|CINC|Ask|10.830|16.520|52.54%|
TZYM|13:45:13|PACF|Ask|3.570|11.170|212.89%|
TZYM|13:45:13|PACF|Ask|3.570|11.180|213.17%|
TZYM|13:45:13|PACF|Ask|3.570|11.190|213.45%|
TZYM|13:45:13|PACF|Ask|3.570|11.200|213.73%|
TZYM|13:45:13|PACF|Ask|3.570|11.210|214.01%|
TZYM|13:45:13|PACF|Ask|3.570|11.220|214.29%|
TZYM|13:45:13|PACF|Ask|3.570|11.230|214.57%|
TZYM|13:45:13|PACF|Ask|3.570|11.240|214.85%|
TZYM|13:45:13|PACF|Ask|3.570|11.250|215.13%|
TZYM|13:45:13|PACF|Ask|3.570|11.260|215.41%|
TZYM|13:45:13|PACF|Ask|3.570|11.270|215.69%|
TZYM|13:45:13|PACF|Ask|3.570|11.280|215.97%|
TZYM|13:45:13|PACF|Ask|3.570|11.290|216.25%|
TZYM|13:45:13|PACF|Ask|3.570|11.300|216.53%|
TZYM|13:45:13|PACF|Ask|3.570|11.310|216.81%|
TZYM|13:45:13|PACF|Ask|3.570|11.320|217.09%|
TZYM|13:45:13|PACF|Ask|3.570|11.330|217.37%|
TZYM|13:45:13|PACF|Ask|3.570|11.340|217.65%|
TZYM|13:45:13|PACF|Ask|3.570|11.350|217.93%|
TZYM|13:45:13|PACF|Ask|3.570|11.360|218.21%|
TZYM|13:45:13|PACF|Ask|3.570|11.370|218.49%|
TZYM|13:45:13|PACF|Ask|3.570|11.380|218.77%|
TZYM|13:45:13|PACF|Ask|3.570|11.390|219.05%|
TZYM|13:45:13|PACF|Ask|3.570|11.400|219.33%|
TZYM|13:45:13|PACF|Ask|3.570|11.410|219.61%|
TZYM|13:45:13|PACF|Ask|3.570|11.420|219.89%|
TZYM|13:45:13|PACF|Ask|3.570|11.430|220.17%|
TZYM|13:45:13|PACF|Ask|3.570|11.440|220.45%|
TZYM|13:45:13|PACF|Ask|3.570|11.450|220.73%|
TZYM|13:45:13|PACF|Ask|3.570|11.460|221.01%|
TZYM|13:45:13|PACF|Ask|3.570|11.470|221.29%|
TZYM|13:45:13|PACF|Ask|3.570|11.480|221.57%|
EZU|13:45:13|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:13|CINC|Ask|29.480|42.000|42.47%|
TZYM|13:45:13|PACF|Ask|3.570|11.490|221.85%|
EZU|13:45:13|CINC|Ask|29.480|42.000|42.47%|
TZYM|13:45:13|PACF|Ask|3.570|11.500|222.13%|
TZYM|13:45:13|PACF|Ask|3.570|11.510|222.41%|
TZYM|13:45:13|PACF|Ask|3.570|11.520|222.69%|
TZYM|13:45:13|PACF|Ask|3.570|11.530|222.97%|
TZYM|13:45:13|PACF|Ask|3.570|11.540|223.25%|
TZYM|13:45:13|PACF|Ask|3.570|11.550|223.53%|
TZYM|13:45:13|PACF|Ask|3.570|11.560|223.81%|
TZYM|13:45:13|PACF|Ask|3.570|11.570|224.09%|
TZYM|13:45:13|PACF|Ask|3.570|11.580|224.37%|
TZYM|13:45:13|PACF|Ask|3.570|11.590|224.65%|
TZYM|13:45:13|PACF|Ask|3.570|11.600|224.93%|
TZYM|13:45:13|PACF|Ask|3.570|11.610|225.21%|
TZYM|13:45:13|PACF|Ask|3.570|11.620|225.49%|
TZYM|13:45:13|PACF|Ask|3.570|11.630|225.77%|
TZYM|13:45:13|PACF|Ask|3.570|11.640|226.05%|
TZYM|13:45:13|PACF|Ask|3.570|11.650|226.33%|
TZYM|13:45:13|PACF|Ask|3.570|11.660|226.61%|
TZYM|13:45:13|PACF|Ask|3.570|11.670|226.89%|
TZYM|13:45:13|PACF|Ask|3.570|11.680|227.17%|
TZYM|13:45:13|PACF|Ask|3.570|11.690|227.45%|
TZYM|13:45:13|PACF|Ask|3.570|11.700|227.73%|
TZYM|13:45:13|PACF|Ask|3.570|11.710|228.01%|
TZYM|13:45:13|PACF|Ask|3.570|11.720|228.29%|
TZYM|13:45:13|PACF|Ask|3.570|11.730|228.57%|
AGYS|13:45:13|CINC|Bid|6.880|4.000|41.86%|
AGYS|13:45:13|CINC|Bid|6.900|4.000|42.03%|
TZYM|13:45:13|PACF|Ask|3.570|11.740|228.85%|
TZYM|13:45:13|PACF|Ask|3.570|11.750|229.13%|
TZYM|13:45:13|PACF|Ask|3.570|11.760|229.41%|
TZYM|13:45:13|PACF|Ask|3.570|11.770|229.69%|
TZYM|13:45:13|PACF|Ask|3.570|11.780|229.97%|
TZYM|13:45:13|PACF|Ask|3.570|11.790|230.25%|
TZYM|13:45:13|PACF|Ask|3.570|11.800|230.53%|
TZYM|13:45:13|PACF|Ask|3.570|11.810|230.81%|
TZYM|13:45:13|PACF|Ask|3.570|11.820|231.09%|
TZYM|13:45:13|PACF|Ask|3.570|11.830|231.37%|
TZYM|13:45:13|PACF|Ask|3.570|11.840|231.65%|
TZYM|13:45:13|PACF|Ask|3.570|11.850|231.93%|
TZYM|13:45:13|PACF|Ask|3.570|11.880|232.77%|
TZYM|13:45:13|PACF|Ask|3.570|11.910|233.61%|
TZYM|13:45:13|PACF|Ask|3.570|11.920|233.89%|
TZYM|13:45:13|PACF|Ask|3.570|11.930|234.17%|
TZYM|13:45:13|PACF|Ask|3.570|11.940|234.45%|
GDP|13:45:13|CINC|Ask|15.550|22.000|41.48%|
GDP|13:45:13|CINC|Ask|15.550|22.000|41.48%|
TZYM|13:45:13|PACF|Ask|3.570|11.950|234.73%|
TZYM|13:45:13|PACF|Ask|3.570|11.960|235.01%|
TZYM|13:45:13|PACF|Ask|3.570|11.970|235.29%|
TZYM|13:45:13|PACF|Ask|3.570|11.980|235.57%|
TZYM|13:45:13|PACF|Ask|3.570|11.990|235.85%|
TZYM|13:45:13|PACF|Ask|3.570|12.000|236.13%|
TZYM|13:45:13|PACF|Ask|3.570|12.010|236.41%|
TZYM|13:45:13|PACF|Ask|3.570|12.020|236.69%|
TZYM|13:45:13|PACF|Ask|3.570|12.030|236.97%|
TZYM|13:45:13|PACF|Ask|3.570|12.040|237.25%|
TZYM|13:45:13|PACF|Ask|3.570|12.050|237.54%|
TZYM|13:45:13|PACF|Ask|3.570|12.060|237.82%|
TZYM|13:45:13|PACF|Ask|3.570|12.070|238.10%|
TZYM|13:45:13|PACF|Ask|3.570|12.080|238.38%|
TZYM|13:45:13|PACF|Ask|3.570|12.090|238.66%|
TZYM|13:45:13|PACF|Ask|3.570|12.100|238.94%|
TZYM|13:45:13|PACF|Ask|3.570|12.110|239.22%|
TZYM|13:45:13|PACF|Ask|3.570|12.120|239.50%|
TZYM|13:45:13|PACF|Ask|3.570|12.130|239.78%|
TZYM|13:45:13|PACF|Ask|3.570|12.140|240.06%|
TZYM|13:45:13|PACF|Ask|3.570|12.150|240.34%|
TZYM|13:45:13|PACF|Ask|3.570|12.160|240.62%|
MDVN|13:45:13|CINC|Ask|15.870|25.500|60.68%|
TZYM|13:45:13|PACF|Ask|3.570|12.170|240.90%|
TZYM|13:45:13|PACF|Ask|3.570|12.180|241.18%|
TZYM|13:45:13|PACF|Ask|3.570|12.190|241.46%|
TZYM|13:45:13|PACF|Ask|3.570|12.200|241.74%|
TZYM|13:45:13|PACF|Ask|3.570|12.210|242.02%|
TZYM|13:45:13|PACF|Ask|3.570|12.220|242.30%|
TZYM|13:45:13|PACF|Ask|3.570|12.230|242.58%|
TZYM|13:45:13|PACF|Ask|3.570|12.240|242.86%|
TZYM|13:45:13|PACF|Ask|3.570|12.250|243.14%|
TZYM|13:45:13|PACF|Ask|3.570|12.260|243.42%|
EZU|13:45:13|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:13|CINC|Ask|29.480|42.000|42.47%|
TZYM|13:45:13|PACF|Ask|3.570|12.270|243.70%|
TZYM|13:45:13|PACF|Ask|3.570|12.280|243.98%|
TZYM|13:45:13|PACF|Ask|3.570|12.290|244.26%|
TZYM|13:45:13|PACF|Ask|3.570|12.300|244.54%|
TZYM|13:45:13|PACF|Ask|3.570|12.310|244.82%|
TZYM|13:45:13|PACF|Ask|3.570|12.320|245.10%|
TZYM|13:45:13|PACF|Ask|3.570|12.330|245.38%|
TZYM|13:45:13|PACF|Ask|3.570|12.340|245.66%|
TZYM|13:45:13|PACF|Ask|3.570|12.350|245.94%|
TZYM|13:45:13|PACF|Ask|3.570|12.360|246.22%|
TZYM|13:45:13|PACF|Ask|3.570|12.370|246.50%|
TZYM|13:45:13|PACF|Ask|3.570|12.380|246.78%|
TZYM|13:45:13|PACF|Ask|3.570|12.390|247.06%|
TZYM|13:45:13|PACF|Ask|3.570|12.400|247.34%|
TZYM|13:45:13|PACF|Ask|3.570|12.410|247.62%|
TZYM|13:45:13|PACF|Ask|3.570|12.420|247.90%|
TZYM|13:45:13|PACF|Ask|3.570|12.430|248.18%|
TZYM|13:45:13|PACF|Ask|3.570|12.440|248.46%|
TZYM|13:45:13|PACF|Ask|3.570|12.450|248.74%|
TZYM|13:45:13|PACF|Ask|3.570|12.460|249.02%|
TZYM|13:45:13|PACF|Ask|3.570|12.470|249.30%|
TZYM|13:45:13|PACF|Ask|3.570|12.480|249.58%|
TZYM|13:45:13|PACF|Ask|3.570|12.490|249.86%|
TZYM|13:45:13|PACF|Ask|3.570|12.500|250.14%|
TZYM|13:45:13|PACF|Ask|3.570|12.510|250.42%|
TZYM|13:45:13|PACF|Ask|3.570|12.520|250.70%|
TZYM|13:45:13|PACF|Ask|3.570|12.530|250.98%|
TZYM|13:45:13|PACF|Ask|3.570|12.540|251.26%|
TZYM|13:45:13|PACF|Ask|3.570|12.550|251.54%|
TZYM|13:45:13|PACF|Ask|3.570|12.560|251.82%|
TZYM|13:45:13|PACF|Ask|3.570|12.570|252.10%|
TZYM|13:45:13|PACF|Ask|3.570|12.580|252.38%|
TZYM|13:45:13|PACF|Ask|3.570|12.590|252.66%|
TZYM|13:45:13|PACF|Ask|3.570|12.600|252.94%|
TZYM|13:45:13|PACF|Ask|3.570|12.610|253.22%|
TZYM|13:45:13|PACF|Ask|3.570|12.620|253.50%|
TZYM|13:45:13|PACF|Ask|3.570|12.630|253.78%|
TZYM|13:45:13|PACF|Ask|3.570|12.640|254.06%|
TZYM|13:45:13|PACF|Ask|3.570|12.650|254.34%|
TZYM|13:45:13|PACF|Ask|3.570|12.660|254.62%|
TZYM|13:45:13|PACF|Ask|3.570|12.670|254.90%|
TZYM|13:45:13|PACF|Ask|3.570|12.680|255.18%|
TZYM|13:45:13|PACF|Ask|3.570|12.690|255.46%|
TZYM|13:45:13|PACF|Ask|3.570|12.700|255.74%|
TZYM|13:45:13|PACF|Ask|3.570|12.710|256.02%|
TZYM|13:45:13|PACF|Ask|3.570|12.720|256.30%|
TZYM|13:45:13|PACF|Ask|3.570|12.730|256.58%|
TZYM|13:45:13|PACF|Ask|3.570|12.740|256.86%|
TZYM|13:45:13|PACF|Ask|3.570|12.750|257.14%|
TZYM|13:45:13|PACF|Ask|3.570|12.760|257.42%|
TZYM|13:45:13|PACF|Ask|3.570|12.770|257.70%|
TZYM|13:45:13|PACF|Ask|3.570|12.780|257.98%|
PTSX|13:45:13|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:45:13|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:45:13|PACF|Ask|0.750|1.200|60.00%|
TZYM|13:45:13|PACF|Ask|3.570|12.790|258.26%|
TZYM|13:45:13|PACF|Ask|3.570|12.800|258.54%|
TZYM|13:45:13|PACF|Ask|3.570|12.810|258.82%|
TZYM|13:45:13|PACF|Ask|3.570|12.820|259.10%|
TZYM|13:45:13|PACF|Ask|3.570|12.830|259.38%|
TZYM|13:45:13|PACF|Ask|3.570|12.840|259.66%|
TZYM|13:45:13|PACF|Ask|3.570|12.850|259.94%|
TZYM|13:45:13|PACF|Ask|3.570|12.860|260.22%|
TZYM|13:45:13|PACF|Ask|3.570|12.870|260.50%|
TZYM|13:45:13|PACF|Ask|3.570|12.880|260.78%|
TZYM|13:45:13|PACF|Ask|3.570|12.890|261.06%|
TZYM|13:45:13|PACF|Ask|3.570|12.900|261.34%|
TZYM|13:45:13|PACF|Ask|3.570|12.910|261.62%|
TZYM|13:45:13|PACF|Ask|3.570|12.920|261.90%|
TZYM|13:45:13|PACF|Ask|3.570|12.930|262.18%|
TZYM|13:45:13|PACF|Ask|3.570|12.940|262.46%|
TZYM|13:45:13|PACF|Ask|3.570|12.950|262.75%|
TZYM|13:45:13|PACF|Ask|3.570|12.960|263.03%|
TZYM|13:45:13|PACF|Ask|3.570|12.970|263.31%|
TZYM|13:45:13|PACF|Ask|3.570|12.980|263.59%|
TZYM|13:45:13|PACF|Ask|3.570|12.990|263.87%|
TZYM|13:45:13|PACF|Ask|3.570|13.000|264.15%|
TZYM|13:45:13|PACF|Ask|3.570|13.010|264.43%|
TZYM|13:45:13|PACF|Ask|3.570|13.020|264.71%|
TZYM|13:45:13|PACF|Ask|3.570|13.030|264.99%|
TZYM|13:45:13|PACF|Ask|3.570|13.040|265.27%|
TZYM|13:45:13|PACF|Ask|3.570|13.050|265.55%|
TZYM|13:45:13|PACF|Ask|3.570|13.060|265.83%|
TZYM|13:45:13|PACF|Ask|3.570|13.070|266.11%|
TZYM|13:45:13|PACF|Ask|3.570|13.080|266.39%|
TZYM|13:45:13|PACF|Ask|3.570|13.090|266.67%|
TZYM|13:45:13|PACF|Ask|3.570|13.100|266.95%|
TZYM|13:45:13|PACF|Ask|3.570|13.110|267.23%|
TZYM|13:45:13|PACF|Ask|3.570|13.120|267.51%|
TZYM|13:45:13|PACF|Ask|3.570|13.130|267.79%|
TZYM|13:45:13|PACF|Ask|3.570|13.140|268.07%|
TZYM|13:45:13|PACF|Ask|3.570|13.150|268.35%|
TZYM|13:45:13|PACF|Ask|3.570|13.160|268.63%|
TZYM|13:45:13|PACF|Ask|3.570|13.170|268.91%|
TZYM|13:45:13|PACF|Ask|3.570|13.180|269.19%|
TZYM|13:45:13|PACF|Ask|3.570|13.190|269.47%|
TZYM|13:45:13|PACF|Ask|3.570|13.200|269.75%|
TZYM|13:45:13|PACF|Ask|3.570|13.210|270.03%|
TZYM|13:45:13|PACF|Ask|3.570|13.220|270.31%|
TZYM|13:45:13|PACF|Ask|3.570|13.230|270.59%|
TZYM|13:45:13|PACF|Ask|3.570|13.240|270.87%|
TZYM|13:45:13|PACF|Ask|3.570|13.250|271.15%|
TZYM|13:45:13|PACF|Ask|3.570|13.260|271.43%|
TZYM|13:45:13|PACF|Ask|3.570|13.270|271.71%|
TZYM|13:45:13|PACF|Ask|3.570|13.280|271.99%|
TZYM|13:45:13|PACF|Ask|3.570|13.290|272.27%|
TZYM|13:45:13|PACF|Ask|3.570|13.300|272.55%|
TZYM|13:45:13|PACF|Ask|3.570|13.310|272.83%|
TZYM|13:45:13|PACF|Ask|3.570|13.320|273.11%|
TZYM|13:45:13|PACF|Ask|3.570|13.330|273.39%|
TZYM|13:45:13|PACF|Ask|3.570|13.340|273.67%|
TZYM|13:45:13|PACF|Ask|3.570|13.350|273.95%|
TZYM|13:45:13|PACF|Ask|3.570|13.360|274.23%|
TZYM|13:45:13|PACF|Ask|3.570|13.370|274.51%|
TZYM|13:45:13|PACF|Ask|3.570|13.380|274.79%|
TZYM|13:45:13|PACF|Ask|3.570|13.390|275.07%|
TZYM|13:45:13|PACF|Ask|3.570|13.400|275.35%|
TZYM|13:45:13|PACF|Ask|3.570|13.410|275.63%|
TZYM|13:45:13|PACF|Ask|3.570|13.420|275.91%|
TZYM|13:45:13|PACF|Ask|3.570|13.430|276.19%|
TZYM|13:45:13|PACF|Ask|3.570|13.440|276.47%|
TZYM|13:45:13|PACF|Ask|3.570|13.450|276.75%|
TZYM|13:45:13|PACF|Ask|3.570|13.460|277.03%|
TZYM|13:45:13|PACF|Ask|3.570|13.470|277.31%|
TZYM|13:45:13|PACF|Ask|3.570|13.480|277.59%|
TZYM|13:45:13|PACF|Ask|3.570|13.490|277.87%|
TZYM|13:45:13|PACF|Ask|3.570|13.500|278.15%|
TZYM|13:45:13|PACF|Ask|3.570|13.510|278.43%|
TZYM|13:45:13|PACF|Ask|3.570|13.520|278.71%|
TZYM|13:45:13|PACF|Ask|3.570|13.530|278.99%|
TZYM|13:45:13|PACF|Ask|3.570|13.540|279.27%|
TZYM|13:45:13|PACF|Ask|3.570|13.550|279.55%|
TZYM|13:45:13|PACF|Ask|3.570|13.560|279.83%|
TZYM|13:45:13|PACF|Ask|3.570|13.570|280.11%|
TZYM|13:45:13|PACF|Ask|3.570|13.580|280.39%|
TZYM|13:45:13|PACF|Ask|3.570|13.590|280.67%|
TZYM|13:45:13|PACF|Ask|3.570|13.600|280.95%|
TZYM|13:45:13|PACF|Ask|3.570|13.610|281.23%|
TZYM|13:45:13|PACF|Ask|3.570|13.620|281.51%|
TZYM|13:45:13|PACF|Ask|3.570|13.630|281.79%|
TZYM|13:45:13|PACF|Ask|3.570|13.640|282.07%|
TZYM|13:45:13|PACF|Ask|3.570|13.650|282.35%|
TZYM|13:45:13|PACF|Ask|3.570|13.660|282.63%|
TZYM|13:45:13|PACF|Ask|3.570|13.670|282.91%|
TZYM|13:45:13|PACF|Ask|3.570|13.680|283.19%|
TZYM|13:45:13|PACF|Ask|3.570|13.690|283.47%|
TZYM|13:45:13|PACF|Ask|3.570|13.700|283.75%|
TZYM|13:45:13|PACF|Ask|3.570|13.710|284.03%|
TZYM|13:45:13|PACF|Ask|3.570|13.720|284.31%|
TZYM|13:45:13|PACF|Ask|3.570|13.730|284.59%|
TZYM|13:45:13|PACF|Ask|3.570|13.740|284.87%|
TZYM|13:45:13|PACF|Ask|3.570|13.750|285.15%|
TZYM|13:45:13|PACF|Ask|3.570|13.760|285.43%|
TZYM|13:45:13|PACF|Ask|3.570|13.770|285.71%|
TZYM|13:45:13|PACF|Ask|3.570|13.780|285.99%|
CISG|13:45:13|PHIL|Ask|12.690|22.720|79.04%|
ACAT|13:45:14|EDGX|Ask|12.920|18.000|39.32%|
MASI|13:45:14|EDGX|Ask|23.610|33.750|42.95%|
MASI|13:45:14|EDGX|Ask|23.610|33.750|42.95%|
STRL|13:45:14|EDGX|Ask|11.220|16.500|47.06%|
STRL|13:45:14|EDGX|Ask|11.220|16.500|47.06%|
FWDD|13:45:14|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:45:14|NQEX|Ask|21.820|29.560|35.47%|
GDP|13:45:14|CINC|Ask|15.550|22.000|41.48%|
GDP|13:45:14|CINC|Ask|15.550|22.000|41.48%|
FWDD|13:45:14|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:45:14|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:45:14|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:45:14|NQEX|Ask|21.820|29.560|35.47%|
FFCH|13:45:14|CINC|Ask|6.170|10.820|75.36%|
MDVN|13:45:14|CINC|Ask|15.870|25.500|60.68%|
LNC.PR|13:45:14|NQEX|Ask|568.480|792.690|39.44%|
LNC.PR|13:45:14|NQEX|Ask|568.480|792.690|39.44%|
LNC.PR|13:45:14|NQEX|Ask|568.480|792.690|39.44%|
LNC.PR|13:45:14|NQEX|Ask|568.480|792.690|39.44%|
MASI|13:45:14|EDGX|Ask|23.610|33.750|42.95%|
MASI|13:45:14|EDGX|Ask|23.620|33.750|42.89%|
MASI|13:45:14|EDGX|Ask|23.620|33.750|42.89%|
ACAT|13:45:14|EDGX|Ask|12.920|18.000|39.32%|
MASI|13:45:14|EDGX|Ask|23.620|33.750|42.89%|
ETB|13:45:14|CINC|Ask|11.410|15.510|35.93%|
IGM|13:45:14|EDGX|Bid|55.500|24.230|56.34%|
KWR|13:45:15|CINC|Ask|30.320|47.000|55.01%|
CISG|13:45:15|PHIL|Ask|12.720|22.720|78.62%|
ETB|13:45:15|CINC|Ask|11.410|15.510|35.93%|
IGM|13:45:15|EDGX|Bid|55.500|24.230|56.34%|
MASI|13:45:15|EDGX|Ask|23.610|33.750|42.95%|
ESTE|13:45:15|PACF|Ask|11.440|17.200|50.35%|
MASI|13:45:15|EDGX|Ask|23.610|33.750|42.95%|
EZU|13:45:15|CINC|Ask|29.470|42.000|42.52%|
MASI|13:45:15|EDGX|Ask|23.610|33.750|42.95%|
MASI|13:45:15|EDGX|Ask|23.610|33.750|42.95%|
EZU|13:45:15|CINC|Ask|29.470|42.000|42.52%|
URE|13:45:15|CINC|Ask|45.600|65.500|43.64%|
TNDM|13:45:15|EDGX|Bid|10.790|4.500|58.29%|
TNDM|13:45:15|EDGX|Ask|10.830|15.350|41.74%|
FFKY|13:45:15|PACF|Ask|1.940|4.680|141.24%|
SPEX|13:45:15|PACF|Ask|1.640|2.270|38.41%|
SPEX|13:45:15|PACF|Ask|1.640|2.270|38.41%|
ACAT|13:45:16|CINC|Ask|12.920|17.840|38.08%|
EZU|13:45:16|CINC|Ask|29.470|42.000|42.52%|
TYPE|13:45:16|BATY|Ask|10.840|20.840|92.25%|
URE|13:45:16|CINC|Ask|45.600|65.500|43.64%|
MASI|13:45:16|EDGX|Ask|23.600|33.750|43.01%|
NAV|13:45:16|CINC|Bid|38.170|10.000|73.80%|
EZU|13:45:16|CINC|Ask|29.470|42.000|42.52%|
JRCC|13:45:16|BOST|Bid|12.070|2.090|82.68%|
DLLR|13:45:16|PHIL|Bid|17.580|7.590|56.83%|
URE|13:45:16|CINC|Ask|45.600|65.500|43.64%|
URE|13:45:17|CINC|Ask|45.600|65.500|43.64%|
GBR|13:45:17|PACF|Ask|1.940|2.960|52.58%|
IGV|13:45:17|EDGX|Bid|51.560|30.050|41.72%|
TNDM|13:45:17|EDGX|Bid|10.790|4.500|58.29%|
SMA|13:45:17|EDGX|Ask|7.840|11.000|40.31%|
EZU|13:45:17|CINC|Ask|29.470|42.000|42.52%|
ALTE|13:45:17|BATY|Ask|18.800|28.800|53.19%|
EZU|13:45:17|CINC|Ask|29.470|42.000|42.52%|
SPEX|13:45:17|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|13:45:17|NQEX|Ask|568.160|791.650|39.34%|
LNC.PR|13:45:17|NQEX|Ask|568.160|791.650|39.34%|
LNC.PR|13:45:17|NQEX|Ask|568.160|791.650|39.34%|
LNC.PR|13:45:17|NQEX|Ask|568.160|791.650|39.34%|
EZU|13:45:17|CINC|Ask|29.480|42.000|42.47%|
IGV|13:45:17|EDGX|Bid|51.560|30.050|41.72%|
URE|13:45:17|CINC|Ask|45.610|65.500|43.61%|
EZU|13:45:17|CINC|Ask|29.480|42.000|42.47%|
TNDM|13:45:17|EDGX|Bid|10.790|4.500|58.29%|
TNDM|13:45:17|EDGX|Ask|10.830|15.350|41.74%|
IGM|13:45:17|EDGX|Bid|55.490|24.230|56.33%|
WLL.PR.A|13:45:17|BATS|Bid|223.880|115.700|48.32%|
ACAT|13:45:18|EDGX|Ask|12.960|18.000|38.89%|
IGV|13:45:18|EDGX|Bid|51.560|30.050|41.72%|
SMRT|13:45:18|EDGX|Ask|7.440|9.900|33.06%|
CISG|13:45:18|PHIL|Ask|12.710|22.720|78.76%|
CISG|13:45:18|PHIL|Ask|12.710|22.720|78.76%|
URE|13:45:18|CINC|Ask|45.610|65.500|43.61%|
NL|13:45:18|EDGX|Ask|12.270|19.620|59.90%|
CISG|13:45:18|PHIL|Ask|12.690|22.720|79.04%|
MASI|13:45:18|EDGX|Ask|23.610|33.750|42.95%|
MASI|13:45:18|EDGX|Ask|23.610|33.750|42.95%|
MASI|13:45:18|EDGX|Ask|23.610|33.750|42.95%|
EXP|13:45:18|CINC|Ask|17.440|26.500|51.95%|
IGM|13:45:18|EDGX|Bid|55.480|24.230|56.33%|
QQQ|13:45:18|CINC|Bid|51.760|24.150|53.34%|
FII|13:45:18|CINC|Ask|17.330|26.750|54.36%|
EZU|13:45:18|CINC|Ask|29.470|42.000|42.52%|
EZU|13:45:18|CINC|Ask|29.470|42.000|42.52%|
ACAT|13:45:18|EDGX|Ask|12.960|18.000|38.89%|
MASI|13:45:18|EDGX|Ask|23.620|33.750|42.89%|
URE|13:45:18|CINC|Ask|45.600|65.500|43.64%|
VGK|13:45:18|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:18|CINC|Ask|43.380|66.000|52.14%|
IGM|13:45:18|EDGX|Bid|55.480|24.230|56.33%|
SPEX|13:45:19|PACF|Ask|1.640|2.270|38.41%|
FFKY|13:45:19|PACF|Ask|1.940|4.680|141.24%|
VGK|13:45:19|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:19|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:19|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:19|CINC|Ask|43.380|66.000|52.14%|
PBI.PR|13:45:19|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|13:45:19|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|13:45:19|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|13:45:19|NQEX|Ask|355.300|529.020|48.89%|
PBI.PR|13:45:19|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:45:19|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:45:19|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:45:19|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:45:19|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:45:19|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:45:19|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:45:19|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:45:19|NQEX|Ask|355.300|491.900|38.45%|
VGK|13:45:19|CINC|Ask|43.380|66.000|52.14%|
SHBI|13:45:19|BATS|Ask|5.900|11.230|90.34%|
VGK|13:45:19|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:19|CINC|Ask|43.370|66.000|52.18%|
VGK|13:45:19|CINC|Ask|43.370|66.000|52.18%|
VGK|13:45:19|CINC|Ask|43.370|66.000|52.18%|
VGK|13:45:19|CINC|Ask|43.370|66.000|52.18%|
VGK|13:45:19|CINC|Ask|43.370|66.000|52.18%|
VGK|13:45:19|CINC|Ask|43.370|66.000|52.18%|
VGK|13:45:19|CINC|Ask|43.370|66.000|52.18%|
VGK|13:45:19|CINC|Ask|43.370|66.000|52.18%|
VELT|13:45:19|BOST|Ask|9.880|19.850|100.91%|
SHBI|13:45:19|BATS|Ask|5.900|11.230|90.34%|
EZU|13:45:19|CINC|Ask|29.470|42.000|42.52%|
EZU|13:45:19|CINC|Ask|29.470|42.000|42.52%|
SHBI|13:45:19|BATS|Ask|5.890|11.230|90.66%|
EZU|13:45:19|CINC|Ask|29.470|42.000|42.52%|
EZU|13:45:19|CINC|Ask|29.470|42.000|42.52%|
EZU|13:45:19|CINC|Ask|29.470|42.000|42.52%|
URE|13:45:19|CINC|Ask|45.600|65.500|43.64%|
EZU|13:45:19|CINC|Ask|29.470|42.000|42.52%|
SHBI|13:45:19|BATS|Ask|5.890|11.230|90.66%|
SHBI|13:45:19|BATS|Ask|5.890|11.230|90.66%|
ALTE|13:45:19|BATY|Ask|18.800|28.800|53.19%|
RDEA|13:45:20|CINC|Ask|16.170|24.000|48.42%|
EZU|13:45:20|CINC|Ask|29.470|42.000|42.52%|
SEAC|13:45:20|CINC|Ask|7.690|10.490|36.41%|
GDP|13:45:20|CINC|Ask|15.550|22.000|41.48%|
EZU|13:45:20|CINC|Ask|29.470|42.000|42.52%|
EZU|13:45:20|CINC|Ask|29.470|42.000|42.52%|
EZU|13:45:20|CINC|Ask|29.470|42.000|42.52%|
LNC.PR|13:45:20|NQEX|Ask|568.160|792.690|39.52%|
LNC.PR|13:45:20|NQEX|Ask|568.160|792.690|39.52%|
LNC.PR|13:45:20|NQEX|Ask|568.160|792.690|39.52%|
LNC.PR|13:45:20|NQEX|Ask|568.160|792.690|39.52%|
IGV|13:45:20|EDGX|Bid|51.550|30.050|41.71%|
IGM|13:45:20|EDGX|Bid|55.480|24.230|56.33%|
CISG|13:45:20|PHIL|Ask|12.710|22.720|78.76%|
URE|13:45:21|CINC|Ask|45.590|65.500|43.67%|
ACAT|13:45:21|EDGX|Ask|12.950|18.000|39.00%|
SEAC|13:45:21|CINC|Ask|7.690|10.490|36.41%|
GDP|13:45:21|CINC|Ask|15.550|22.000|41.48%|
GDP|13:45:21|CINC|Ask|15.550|22.000|41.48%|
IRDMZ|13:45:21|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:45:21|PACF|Bid|1.200|0.740|38.33%|
URE|13:45:21|CINC|Ask|45.590|65.500|43.67%|
IYM|13:45:21|CINC|Ask|65.660|87.000|32.50%|
GDP|13:45:21|CINC|Ask|15.550|22.000|41.48%|
EZU|13:45:21|CINC|Ask|29.480|42.000|42.47%|
USCR|13:45:21|PACF|Bid|4.700|2.940|37.45%|
SPEX|13:45:22|PACF|Ask|1.640|2.270|38.41%|
IGV|13:45:22|EDGX|Bid|51.540|30.050|41.70%|
EZU|13:45:22|CINC|Ask|29.480|42.000|42.47%|
USCR|13:45:22|PACF|Bid|4.700|2.940|37.45%|
USCR|13:45:22|PACF|Bid|4.700|2.940|37.45%|
ALTE|13:45:22|BATY|Ask|18.800|28.800|53.19%|
ACAT|13:45:22|CINC|Ask|12.930|17.840|37.97%|
DLBS|13:45:22|EDGX|Bid|37.790|0.040|99.89%|
DLBS|13:45:22|EDGX|Bid|37.790|0.040|99.89%|
ACAT|13:45:22|EDGX|Ask|12.930|18.000|39.21%|
INTX|13:45:22|CINC|Ask|15.570|21.000|34.87%|
INTX|13:45:22|CINC|Ask|15.600|21.000|34.62%|
EGX|13:45:23|BATS|Bid|2.810|0.260|90.75%|
MXA|13:45:23|BATS|Bid|14.040|7.790|44.52%|
ASRV|13:45:23|PACF|Ask|1.770|2.400|35.59%|
IRDMZ|13:45:23|PACF|Bid|1.200|0.740|38.33%|
DBO|13:45:23|EDGX|Ask|24.640|34.000|37.99%|
NFEC|13:45:23|PACF|Ask|1.760|2.990|69.89%|
ALTE|13:45:23|BATY|Ask|18.800|28.800|53.19%|
VGK|13:45:23|CINC|Ask|43.380|66.000|52.14%|
DLBS|13:45:23|EDGX|Bid|37.800|0.040|99.89%|
DLBS|13:45:23|EDGX|Bid|37.810|0.040|99.89%|
VGK|13:45:23|CINC|Ask|43.380|66.000|52.14%|
BAB|13:45:24|EDGE|Bid|27.080|17.940|33.75%|
BAB|13:45:24|EDGE|Ask|27.180|37.950|39.62%|
DLBS|13:45:24|EDGX|Bid|37.820|0.040|99.89%|
DLBS|13:45:24|EDGX|Bid|37.830|0.040|99.89%|
CISG|13:45:24|PHIL|Ask|12.710|22.720|78.76%|
MDVN|13:45:24|CINC|Ask|15.870|25.500|60.68%|
SCHS|13:45:25|CINC|Ask|9.050|20.000|120.99%|
TMS|13:45:25|CINC|Ask|8.290|12.000|44.75%|
MDVN|13:45:25|CINC|Ask|15.870|25.500|60.68%|
URE|13:45:25|CINC|Ask|45.600|65.500|43.64%|
IRDMZ|13:45:25|PACF|Bid|1.200|0.740|38.33%|
EVBS|13:45:25|CINC|Ask|2.760|3.800|37.68%|
BLDR|13:45:25|CINC|Ask|1.700|2.750|61.76%|
BLDR|13:45:25|PACF|Ask|1.720|2.750|59.88%|
MFLA|13:45:25|NQEX|Ask|90.300|124.130|37.46%|
NAV.PR.D|13:45:26|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:45:26|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:45:26|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:45:26|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:45:26|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:45:26|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:45:26|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:45:26|NQEX|Ask|12.140|16.300|34.27%|
URE|13:45:26|CINC|Ask|45.600|65.500|43.64%|
HBM|13:45:26|CINC|Ask|11.730|16.500|40.66%|
ICLN|13:45:26|EDGX|Ask|12.310|17.000|38.10%|
SWS|13:45:26|CINC|Ask|4.180|6.230|49.04%|
VNO.PR.A|13:45:26|BATS|Bid|108.430|69.600|35.81%|
URE|13:45:26|CINC|Ask|45.610|65.500|43.61%|
URE|13:45:26|CINC|Ask|45.610|65.500|43.61%|
VNO.PR.A|13:45:26|BATS|Bid|111.760|69.600|37.72%|
IGV|13:45:26|EDGX|Bid|51.550|30.050|41.71%|
VELT|13:45:27|PHIL|Ask|9.870|19.850|101.11%|
VELT|13:45:27|BOST|Ask|9.870|19.850|101.11%|
VELT|13:45:27|BOST|Ask|9.870|19.850|101.11%|
OYOG|13:45:27|CINC|Ask|67.600|97.500|44.23%|
IGM|13:45:28|EDGX|Bid|55.480|24.230|56.33%|
URE|13:45:28|CINC|Ask|45.600|65.500|43.64%|
INTX|13:45:28|CINC|Ask|15.650|21.000|34.19%|
INTX|13:45:28|CINC|Ask|15.650|21.000|34.19%|
IGM|13:45:28|EDGX|Bid|55.480|24.230|56.33%|
URE|13:45:28|CINC|Ask|45.590|65.500|43.67%|
DLBS|13:45:28|EDGX|Bid|37.810|0.040|99.89%|
DLBS|13:45:28|EDGX|Bid|37.810|0.040|99.89%|
IYM|13:45:28|CINC|Ask|65.660|87.000|32.50%|
CISG|13:45:28|PHIL|Ask|12.710|22.720|78.76%|
VELT|13:45:29|BOST|Ask|9.830|19.850|101.93%|
VELT|13:45:29|BOST|Ask|9.830|19.850|101.93%|
VELT|13:45:29|PHIL|Ask|9.830|19.850|101.93%|
FFKY|13:45:29|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:45:29|PACF|Ask|11.440|17.200|50.35%|
SKY|13:45:29|CINC|Ask|9.340|16.370|75.27%|
URE|13:45:29|CINC|Ask|45.590|65.500|43.67%|
CECE|13:45:29|EDGX|Ask|5.560|7.750|39.39%|
TYPE|13:45:29|BATY|Ask|10.840|20.840|92.25%|
IGM|13:45:29|EDGX|Bid|55.480|24.230|56.33%|
URE|13:45:29|CINC|Ask|45.580|65.500|43.70%|
BKF|13:45:29|EDGX|Ask|39.120|52.330|33.77%|
EZU|13:45:29|CINC|Ask|29.470|42.000|42.52%|
EZU|13:45:29|CINC|Ask|29.470|42.000|42.52%|
DLBS|13:45:29|EDGX|Bid|37.820|0.040|99.89%|
EZU|13:45:29|CINC|Ask|29.470|42.000|42.52%|
URE|13:45:29|CINC|Ask|45.580|65.500|43.70%|
PFM|13:45:29|CINC|Bid|13.250|7.250|45.28%|
FWDD|13:45:29|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:45:29|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:45:29|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:45:29|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:45:29|NQEX|Bid|21.720|14.700|32.32%|
FWDD|13:45:29|NQEX|Bid|21.720|14.700|32.32%|
LNC.PR|13:45:29|NQEX|Ask|568.000|792.690|39.56%|
LNC.PR|13:45:29|NQEX|Ask|568.000|792.690|39.56%|
LNC.PR|13:45:29|NQEX|Ask|568.000|792.690|39.56%|
LNC.PR|13:45:29|NQEX|Ask|568.000|792.690|39.56%|
JCI.PR.Z|13:45:29|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:45:29|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:45:29|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:45:29|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|13:45:29|NQEX|Ask|165.750|224.960|35.72%|
DLBS|13:45:29|EDGX|Bid|37.830|0.040|99.89%|
HWCC|13:45:30|CINC|Ask|12.490|16.750|34.11%|
SPEX|13:45:30|PACF|Ask|1.640|2.270|38.41%|
EZU|13:45:30|CINC|Ask|29.470|42.000|42.52%|
EZU|13:45:30|CINC|Ask|29.470|42.000|42.52%|
IRDMZ|13:45:30|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:45:30|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:45:30|PACF|Bid|1.200|0.740|38.33%|
EZU|13:45:30|CINC|Ask|29.470|42.000|42.52%|
EZU|13:45:30|CINC|Ask|29.470|42.000|42.52%|
URE|13:45:30|CINC|Ask|45.600|65.500|43.64%|
ACAT|13:45:30|EDGX|Ask|12.910|18.000|39.43%|
CISG|13:45:30|PHIL|Ask|12.680|22.720|79.18%|
CISG|13:45:30|PHIL|Ask|12.680|22.720|79.18%|
VNO.PR.A|13:45:30|BATS|Bid|108.430|69.600|35.81%|
VNO.PR.A|13:45:30|BATS|Bid|108.430|69.600|35.81%|
VNO.PR.A|13:45:30|BATS|Bid|111.730|69.600|37.71%|
VNO.PR.A|13:45:30|NQEX|Ask|123.360|166.860|35.26%|
VNO.PR.A|13:45:30|NQEX|Ask|123.360|166.860|35.26%|
VNO.PR.A|13:45:30|NQEX|Ask|123.360|166.860|35.26%|
VNO.PR.A|13:45:30|NQEX|Ask|123.360|166.860|35.26%|
VNO.PR.A|13:45:30|NQEX|Ask|117.860|160.360|36.06%|
VNO.PR.A|13:45:30|NQEX|Ask|117.860|160.360|36.06%|
VNO.PR.A|13:45:30|NQEX|Ask|117.860|160.360|36.06%|
VNO.PR.A|13:45:30|NQEX|Ask|117.860|160.360|36.06%|
EZU|13:45:30|CINC|Ask|29.470|42.000|42.52%|
EZU|13:45:30|CINC|Ask|29.470|42.000|42.52%|
FWDD|13:45:30|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:45:30|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:45:30|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:45:30|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:45:30|NQEX|Ask|21.800|29.560|35.60%|
FWDD|13:45:30|NQEX|Ask|21.800|29.560|35.60%|
CISG|13:45:31|PHIL|Ask|12.680|22.720|79.18%|
SHG|13:45:31|EDGX|Ask|80.060|140.000|74.87%|
FWDI|13:45:31|NQEX|Ask|21.630|29.260|35.28%|
FWDI|13:45:31|NQEX|Ask|21.630|29.260|35.28%|
FWDI|13:45:31|NQEX|Ask|21.630|29.260|35.28%|
FWDI|13:45:31|NQEX|Ask|21.630|29.260|35.28%|
FWDI|13:45:31|NQEX|Ask|21.630|29.260|35.28%|
FWDI|13:45:31|NQEX|Ask|21.630|29.260|35.28%|
FFHL|13:45:31|CINC|Ask|2.840|4.500|58.45%|
ASGN|13:45:31|CINC|Ask|8.450|11.250|33.14%|
EZU|13:45:31|CINC|Ask|29.470|42.000|42.52%|
EZU|13:45:31|CINC|Ask|29.470|42.000|42.52%|
EZU|13:45:31|CINC|Ask|29.470|42.000|42.52%|
DLBS|13:45:31|EDGX|Bid|37.830|0.040|99.89%|
COW|13:45:32|EDGE|Bid|29.560|19.620|33.63%|
CADC|13:45:32|EDGX|Ask|1.630|4.920|201.84%|
VELT|13:45:32|BOST|Ask|9.830|19.850|101.93%|
PHC|13:45:32|EDGX|Ask|2.170|3.190|47.00%|
PHC|13:45:32|EDGX|Ask|2.170|3.190|47.00%|
CADC|13:45:32|EDGX|Ask|1.640|4.920|200.00%|
VELT|13:45:33|BOST|Ask|9.830|19.850|101.93%|
IGM|13:45:33|EDGX|Bid|55.470|24.230|56.32%|
ASRV|13:45:33|PACF|Ask|1.770|2.400|35.59%|
VNO.PR.A|13:45:33|BATS|Bid|110.630|69.600|37.09%|
SPEX|13:45:33|PACF|Ask|1.640|2.270|38.41%|
TYPE|13:45:34|BATY|Ask|10.840|20.840|92.25%|
DLBS|13:45:34|EDGX|Bid|37.850|0.040|99.89%|
ALTE|13:45:34|BATY|Ask|18.790|28.800|53.27%|
BKD|13:45:34|CINC|Ask|13.420|18.950|41.21%|
VELT|13:45:34|BOST|Ask|9.830|19.850|101.93%|
CGV|13:45:34|CINC|Ask|22.710|35.000|54.12%|
LNC.PR|13:45:34|NQEX|Ask|568.160|791.040|39.23%|
LNC.PR|13:45:34|NQEX|Ask|568.160|791.040|39.23%|
LNC.PR|13:45:34|NQEX|Ask|568.160|791.040|39.23%|
LNC.PR|13:45:34|NQEX|Ask|568.160|791.040|39.23%|
EZU|13:45:34|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:34|CINC|Ask|29.480|42.000|42.47%|
ACAT|13:45:34|CINC|Ask|12.900|17.840|38.29%|
IGM|13:45:34|EDGX|Bid|55.480|24.230|56.33%|
IGV|13:45:34|EDGX|Bid|51.550|30.050|41.71%|
MEAS|13:45:34|CINC|Ask|27.580|38.000|37.78%|
EZU|13:45:34|CINC|Ask|29.480|42.000|42.47%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:45:34|NQEX|Bid|21.730|14.700|32.35%|
VGK|13:45:34|CINC|Ask|43.380|66.000|52.14%|
BKD|13:45:34|CINC|Ask|13.420|18.950|41.21%|
PBI.PR|13:45:34|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|13:45:34|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|13:45:34|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|13:45:34|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|13:45:34|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:45:34|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:45:34|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:45:34|NQEX|Ask|355.460|470.340|32.32%|
VGK|13:45:34|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:35|CINC|Ask|43.380|66.000|52.14%|
GDP|13:45:35|CINC|Ask|15.550|22.000|41.48%|
GDP|13:45:35|CINC|Ask|15.550|22.000|41.48%|
EZU|13:45:35|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:35|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:35|CINC|Ask|29.480|42.000|42.47%|
ANAC|13:45:35|EDGX|Ask|5.300|7.000|32.08%|
VELT|13:45:35|BOST|Ask|9.870|19.850|101.11%|
VELT|13:45:35|PHIL|Ask|9.830|19.850|101.93%|
VELT|13:45:35|PHIL|Ask|9.830|19.850|101.93%|
GDP|13:45:35|CINC|Ask|15.550|22.000|41.48%|
GDP|13:45:35|CINC|Ask|15.550|22.000|41.48%|
ALTE|13:45:35|BATY|Ask|18.790|28.800|53.27%|
VGK|13:45:35|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:35|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:35|CINC|Ask|43.380|66.000|52.14%|
BKD|13:45:35|CINC|Ask|13.410|18.950|41.31%|
VELT|13:45:35|BOST|Ask|9.830|19.810|101.53%|
VGK|13:45:35|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:35|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:35|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:36|CINC|Ask|43.380|66.000|52.14%|
CYCC|13:45:36|CINC|Ask|0.790|1.100|39.26%|
VGK|13:45:36|CINC|Ask|43.380|66.000|52.14%|
IRDMZ|13:45:36|PACF|Bid|1.200|0.740|38.33%|
VGK|13:45:36|CINC|Ask|43.380|66.000|52.14%|
CCM|13:45:36|CINC|Bid|3.900|2.580|33.85%|
VGK|13:45:36|CINC|Ask|43.380|66.000|52.14%|
CISG|13:45:37|PHIL|Ask|12.660|22.720|79.46%|
CISG|13:45:37|BATY|Ask|12.660|22.700|79.30%|
LNC.PR|13:45:37|NQEX|Ask|568.320|791.240|39.22%|
LNC.PR|13:45:37|NQEX|Ask|568.320|791.240|39.22%|
LNC.PR|13:45:37|NQEX|Ask|568.320|791.240|39.22%|
LNC.PR|13:45:37|NQEX|Ask|568.320|791.240|39.22%|
VGK|13:45:37|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:37|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:37|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:37|CINC|Ask|43.390|66.000|52.11%|
ROCK|13:45:37|CINC|Ask|7.950|12.500|57.23%|
EROCW|13:45:37|PACF|Bid|4.110|1.510|63.26%|
VGK|13:45:37|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:37|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:37|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:37|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:37|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:37|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:37|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:37|CINC|Ask|43.380|66.000|52.14%|
IGV|13:45:37|EDGX|Bid|51.560|30.050|41.72%|
VGK|13:45:37|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:37|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:37|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:38|CINC|Ask|43.380|66.000|52.14%|
CCM|13:45:38|CINC|Bid|3.840|2.580|32.81%|
VELT|13:45:38|BOST|Ask|9.830|19.810|101.53%|
VELT|13:45:38|BOST|Ask|9.830|19.810|101.53%|
EGX|13:45:38|BATS|Bid|2.810|0.260|90.75%|
DBO|13:45:38|EDGX|Ask|24.640|34.000|37.99%|
CISG|13:45:38|PHIL|Ask|12.660|22.720|79.46%|
CISG|13:45:38|PHIL|Ask|12.660|22.720|79.46%|
CISG|13:45:38|BATY|Ask|12.660|22.700|79.30%|
CISG|13:45:38|PHIL|Ask|12.660|22.720|79.46%|
CISG|13:45:38|BATY|Ask|12.660|22.700|79.30%|
VGK|13:45:38|CINC|Ask|43.380|66.000|52.14%|
MXA|13:45:38|BATS|Bid|14.040|7.790|44.52%|
VGK|13:45:38|CINC|Ask|43.380|66.000|52.14%|
CISG|13:45:38|PHIL|Ask|12.660|22.720|79.46%|
SMS|13:45:38|CINC|Ask|14.870|20.000|34.50%|
SMS|13:45:38|CINC|Ask|14.870|20.000|34.50%|
JCI.PR.Z|13:45:38|NQEX|Ask|165.940|225.200|35.71%|
JCI.PR.Z|13:45:38|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|13:45:38|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|13:45:38|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|13:45:38|NQEX|Ask|163.440|225.200|37.79%|
VGK|13:45:38|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:38|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:39|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:39|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:39|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:39|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:39|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:39|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:39|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:39|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:39|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:39|CINC|Ask|43.390|66.000|52.11%|
CAR|13:45:39|CINC|Bid|12.450|6.650|46.59%|
VGK|13:45:39|CINC|Ask|43.390|66.000|52.11%|
SMS|13:45:39|CINC|Ask|14.870|20.000|34.50%|
VGK|13:45:39|CINC|Ask|43.380|66.000|52.14%|
VELT|13:45:39|BOST|Ask|9.830|19.810|101.53%|
CYCC|13:45:39|CINC|Ask|0.790|1.100|39.26%|
EZU|13:45:39|CINC|Ask|29.480|42.000|42.47%|
VGK|13:45:39|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:39|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:39|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:39|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:39|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:39|CINC|Ask|43.380|66.000|52.14%|
EZU|13:45:39|CINC|Ask|29.480|42.000|42.47%|
MFLA|13:45:39|NQEX|Ask|92.400|124.130|34.34%|
BKD|13:45:40|CINC|Ask|13.410|18.950|41.31%|
EZU|13:45:40|CINC|Ask|29.480|42.000|42.47%|
VGK|13:45:40|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:40|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:40|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:40|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:40|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:40|CINC|Ask|43.380|66.000|52.14%|
GDP|13:45:40|CINC|Ask|15.560|22.000|41.39%|
DRJ|13:45:40|PACF|Ask|2.090|3.000|43.54%|
GDP|13:45:40|CINC|Ask|15.560|22.000|41.39%|
CISG|13:45:40|PHIL|Ask|12.660|22.720|79.46%|
EROCW|13:45:40|PACF|Bid|4.100|1.510|63.17%|
EZU|13:45:40|CINC|Ask|29.480|42.000|42.47%|
VGK|13:45:40|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:40|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:40|CINC|Ask|43.380|66.000|52.14%|
EZU|13:45:40|CINC|Ask|29.480|42.000|42.47%|
VGK|13:45:40|CINC|Ask|43.380|66.000|52.14%|
DBO|13:45:40|EDGX|Ask|24.630|34.000|38.04%|
VGK|13:45:40|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:40|CINC|Ask|43.380|66.000|52.14%|
EZU|13:45:40|CINC|Ask|29.480|42.000|42.47%|
GDP|13:45:40|CINC|Ask|15.560|22.000|41.39%|
GDP|13:45:40|CINC|Ask|15.560|22.000|41.39%|
MFLA|13:45:40|NQEX|Ask|90.370|124.130|37.36%|
VGK|13:45:41|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:41|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:41|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:41|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:41|CINC|Ask|43.380|66.000|52.14%|
EVBS|13:45:41|PACF|Ask|2.760|4.160|50.72%|
IGV|13:45:41|EDGX|Bid|51.560|30.050|41.72%|
EZU|13:45:41|CINC|Ask|29.500|42.000|42.37%|
EZU|13:45:41|CINC|Ask|29.500|42.000|42.37%|
GOK|13:45:41|EDGX|Ask|4.440|6.800|53.15%|
ECPG|13:45:41|CINC|Ask|20.410|29.000|42.09%|
CVGI|13:45:41|CINC|Ask|6.260|16.000|155.59%|
CVGI|13:45:41|CINC|Ask|6.260|16.000|155.59%|
CVGI|13:45:41|CINC|Ask|6.260|16.000|155.59%|
CVGI|13:45:41|CINC|Ask|6.250|16.000|156.00%|
EZU|13:45:41|CINC|Ask|29.500|42.000|42.37%|
VGK|13:45:41|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:41|CINC|Ask|43.380|66.000|52.14%|
EZU|13:45:41|CINC|Ask|29.500|42.000|42.37%|
MBLX|13:45:41|CINC|Ask|5.400|7.450|37.96%|
SEED|13:45:41|CINC|Ask|3.370|4.850|43.92%|
CISG|13:45:42|PHIL|Ask|12.660|22.720|79.46%|
CISG|13:45:42|PHIL|Ask|12.660|22.720|79.46%|
CISG|13:45:42|PHIL|Ask|12.660|22.720|79.46%|
CISG|13:45:42|BATY|Ask|12.660|22.700|79.30%|
EZU|13:45:42|CINC|Ask|29.500|42.000|42.37%|
VGK|13:45:42|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:42|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:42|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:42|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:42|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:42|CINC|Ask|43.380|66.000|52.14%|
DBO|13:45:42|EDGX|Ask|24.630|34.000|38.04%|
VGK|13:45:42|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:42|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:42|CINC|Ask|43.380|66.000|52.14%|
CVGI|13:45:42|CINC|Ask|6.250|16.000|156.00%|
GTXI|13:45:42|EDGX|Bid|2.790|1.150|58.78%|
VGK|13:45:42|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:42|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:42|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:42|CINC|Ask|43.380|66.000|52.14%|
VELT|13:45:42|BOST|Ask|9.850|19.810|101.12%|
VELT|13:45:42|BOST|Ask|9.850|19.810|101.12%|
EZU|13:45:42|CINC|Ask|29.500|42.000|42.37%|
VTUS|13:45:42|CINC|Ask|9.690|27.000|178.64%|
CISG|13:45:43|PHIL|Ask|12.660|22.720|79.46%|
CISG|13:45:43|BATY|Ask|12.660|22.700|79.30%|
CISG|13:45:43|PHIL|Ask|12.660|22.720|79.46%|
CISG|13:45:43|PHIL|Ask|12.660|22.720|79.46%|
CISG|13:45:43|BATY|Ask|12.660|22.700|79.30%|
VGK|13:45:43|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:43|CINC|Ask|43.380|66.000|52.14%|
MASI|13:45:43|EDGX|Ask|23.620|33.750|42.89%|
VGK|13:45:44|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:44|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:44|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:44|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:44|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:44|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:44|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:44|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
CISG|13:45:44|BATY|Ask|12.680|22.700|79.02%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:44|CINC|Ask|43.380|66.000|52.14%|
TYPE|13:45:44|BATY|Ask|10.840|20.840|92.25%|
IBI|13:45:44|EDGX|Ask|13.420|22.000|63.93%|
GIGA|13:45:44|EDGX|Ask|1.590|2.320|45.91%|
NFO|13:45:44|EDGX|Bid|29.290|18.000|38.55%|
GWL|13:45:44|EDGX|Bid|22.260|13.120|41.06%|
VGK|13:45:45|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:45|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:45|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:45|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:45|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:45|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:45|CINC|Ask|43.380|66.000|52.14%|
BAB|13:45:45|EDGE|Bid|27.080|17.940|33.75%|
BAB|13:45:45|EDGE|Bid|27.080|17.940|33.75%|
BAB|13:45:45|EDGE|Ask|27.180|37.940|39.59%|
VGK|13:45:46|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:46|CINC|Ask|43.380|66.000|52.14%|
ACPW|13:45:46|CHIC|Ask|1.460|2.990|104.79%|
GDP|13:45:46|CINC|Ask|15.560|22.000|41.39%|
LFL|13:45:46|CINC|Ask|23.300|32.300|38.63%|
LFL|13:45:46|CINC|Ask|23.300|32.300|38.63%|
SMS|13:45:46|CINC|Ask|14.800|20.000|35.14%|
MBFI|13:45:46|CINC|Ask|16.680|35.500|112.83%|
BTN|13:45:46|CINC|Ask|3.680|5.000|35.87%|
BTN|13:45:46|CINC|Ask|3.680|5.000|35.87%|
BTN|13:45:46|CINC|Ask|3.680|5.000|35.87%|
VGK|13:45:46|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:46|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:46|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:47|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:47|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:47|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:47|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:47|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:47|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:47|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:47|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:47|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:47|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:47|CINC|Ask|43.380|66.000|52.14%|
COW|13:45:48|EDGE|Bid|29.560|19.610|33.66%|
VGK|13:45:48|CINC|Ask|43.380|66.000|52.14%|
BAC.WS.B|13:45:48|EDGX|Ask|0.950|2.000|110.59%|
CISG|13:45:48|BATY|Ask|12.680|22.700|79.02%|
VTUS|13:45:49|CINC|Ask|9.660|27.000|179.50%|
EVBS|13:45:49|PACF|Ask|2.960|4.160|40.54%|
VGK|13:45:49|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:49|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:49|CINC|Ask|43.380|66.000|52.14%|
LAMR|13:45:49|CINC|Ask|19.330|28.000|44.85%|
LAMR|13:45:49|CINC|Ask|19.330|28.000|44.85%|
EVBS|13:45:49|PACF|Ask|2.970|4.160|40.07%|
UEPS|13:45:50|CINC|Ask|6.800|15.000|120.59%|
CISG|13:45:50|PHIL|Ask|12.680|22.720|79.18%|
EVBS|13:45:50|PACF|Ask|2.980|4.160|39.60%|
DBO|13:45:51|EDGX|Ask|24.640|34.000|37.99%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
EZU|13:45:51|CINC|Ask|29.480|42.000|42.47%|
RMKR|13:45:52|PACF|Bid|1.010|0.620|38.61%|
VGK|13:45:52|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:52|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:52|CINC|Ask|43.380|66.000|52.14%|
VGK|13:45:52|CINC|Ask|43.380|66.000|52.14%|
FWDD|13:45:52|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:52|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:52|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:52|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:52|NQEX|Ask|21.810|29.560|35.53%|
FWDD|13:45:52|NQEX|Ask|21.810|29.560|35.53%|
KCAP|13:45:52|CINC|Ask|5.700|8.100|42.11%|
CMLS|13:45:52|CINC|Ask|2.660|4.250|59.77%|
DCIX|13:45:53|CINC|Ask|4.740|6.900|45.57%|
LFL|13:45:53|CINC|Ask|23.370|32.300|38.21%|
RICK|13:45:53|CINC|Ask|7.200|10.510|45.97%|
KCAP|13:45:53|CINC|Ask|5.700|8.100|42.11%|
EVBS|13:45:53|PACF|Ask|2.970|4.160|40.07%|
DCIX|13:45:53|CINC|Ask|4.690|6.900|47.12%|
LFL|13:45:53|CINC|Ask|23.370|32.300|38.21%|
VNO.PR.A|13:45:54|BATS|Bid|111.810|69.600|37.75%|
VNO.PR.A|13:45:54|BATS|Bid|111.810|69.600|37.75%|
SDIX|13:45:54|PACF|Bid|1.710|1.140|33.33%|
WLBPZ|13:45:54|NQEX|Ask|23.580|35.430|50.25%|
CISG|13:45:54|PHIL|Ask|12.680|22.720|79.18%|
EZU|13:45:54|CINC|Ask|29.480|42.000|42.47%|
VGK|13:45:54|CINC|Ask|43.380|66.000|52.14%|
EZU|13:45:54|CINC|Ask|29.490|42.000|42.42%|
EZU|13:45:54|CINC|Ask|29.490|42.000|42.42%|
IGV|13:45:54|EDGX|Bid|51.570|30.050|41.73%|
CAR|13:45:54|CINC|Bid|12.450|6.650|46.59%|
IGM|13:45:54|EDGX|Bid|55.500|24.230|56.34%|
FWDD|13:45:54|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:45:54|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:45:54|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:45:54|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:45:54|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:45:54|NQEX|Bid|21.740|14.700|32.38%|
VGK|13:45:54|CINC|Ask|43.390|66.000|52.11%|
EZU|13:45:54|CINC|Ask|29.490|42.000|42.42%|
VGK|13:45:54|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:54|CINC|Ask|43.390|66.000|52.11%|
MFLA|13:45:54|NQEX|Ask|92.400|124.130|34.34%|
BDE|13:45:55|CINC|Ask|7.500|10.000|33.33%|
EVBS|13:45:55|PACF|Ask|2.940|4.160|41.50%|
PBE|13:45:55|CINC|Bid|17.950|12.000|33.15%|
VGK|13:45:55|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:55|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:55|CINC|Ask|43.390|66.000|52.11%|
TYPE|13:45:55|BATY|Ask|10.840|20.840|92.25%|
VGK|13:45:55|CINC|Ask|43.390|66.000|52.11%|
SF|13:45:55|CINC|Ask|25.430|45.000|76.96%|
MFLA|13:45:55|NQEX|Ask|90.340|124.130|37.40%|
ETB|13:45:56|CINC|Ask|11.400|15.510|36.05%|
ECPG|13:45:56|CINC|Ask|20.560|29.000|41.05%|
ESTE|13:45:56|PACF|Ask|11.440|17.200|50.35%|
VGK|13:45:56|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:56|CINC|Ask|43.380|66.000|52.14%|
ETB|13:45:56|CINC|Ask|11.400|15.510|36.05%|
VGK|13:45:56|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:56|CINC|Ask|43.380|66.000|52.14%|
MAPP|13:45:56|CINC|Ask|11.430|15.950|39.55%|
EVBS|13:45:56|PACF|Ask|2.950|4.160|41.02%|
VGK|13:45:56|CINC|Ask|43.380|66.000|52.14%|
CTC|13:45:57|EDGX|Ask|1.730|2.380|37.57%|
EBIX|13:45:57|CINC|Bid|15.460|5.540|64.17%|
WLBPZ|13:45:57|NQEX|Ask|23.600|35.430|50.13%|
DCIX|13:45:57|CINC|Ask|4.740|6.900|45.57%|
VGK|13:45:57|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:57|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:57|CINC|Ask|43.390|66.000|52.11%|
FWDD|13:45:57|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:45:57|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:45:57|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:45:57|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:45:57|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:45:57|NQEX|Ask|21.820|29.560|35.47%|
VGK|13:45:57|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:57|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:57|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:57|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:57|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:57|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:57|CINC|Ask|43.390|66.000|52.11%|
EZU|13:45:57|CINC|Ask|29.500|42.000|42.37%|
VGK|13:45:57|CINC|Ask|43.390|66.000|52.11%|
LNC.PR|13:45:57|NQEX|Ask|568.480|792.920|39.48%|
LNC.PR|13:45:57|NQEX|Ask|568.480|792.920|39.48%|
LNC.PR|13:45:57|NQEX|Ask|568.480|792.920|39.48%|
LNC.PR|13:45:57|NQEX|Ask|568.480|792.920|39.48%|
GTIV|13:45:57|CINC|Ask|6.300|10.720|70.16%|
VGK|13:45:58|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:58|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:58|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:58|CINC|Ask|43.390|66.000|52.11%|
VGK|13:45:58|CINC|Ask|43.390|66.000|52.11%|
GTIV|13:45:58|CINC|Ask|6.290|10.720|70.43%|
VGK|13:45:58|CINC|Ask|43.390|66.000|52.11%|
NAV.PR.D|13:45:58|NQEX|Ask|12.760|16.930|32.68%|
NAV.PR.D|13:45:58|NQEX|Ask|12.760|16.930|32.68%|
NAV.PR.D|13:45:58|NQEX|Ask|12.760|16.930|32.68%|
NAV.PR.D|13:45:58|NQEX|Ask|12.760|16.930|32.68%|
NAV.PR.D|13:45:58|NQEX|Ask|12.360|16.330|32.12%|
NAV.PR.D|13:45:58|NQEX|Ask|12.360|16.330|32.12%|
NAV.PR.D|13:45:58|NQEX|Ask|12.360|16.330|32.12%|
NAV.PR.D|13:45:58|NQEX|Ask|12.360|16.330|32.12%|
NAV.PR.D|13:45:58|NQEX|Ask|12.360|16.330|32.12%|
NAV.PR.D|13:45:58|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|13:45:58|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|13:45:58|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|13:45:58|NQEX|Ask|12.160|16.330|34.29%|
HKN|13:45:58|PACF|Ask|1.930|2.570|33.16%|
GBR|13:45:58|PACF|Ask|1.940|2.960|52.58%|
PKOH|13:45:58|CINC|Ask|14.230|25.000|75.69%|
CENT|13:45:58|CINC|Ask|6.710|10.000|49.03%|
GRMH|13:45:58|PACF|Ask|1.300|2.120|63.08%|
IGM|13:45:58|EDGX|Bid|55.520|24.230|56.36%|
SPWRB|13:45:58|CINC|Ask|11.830|17.000|43.70%|
IYR|13:45:58|CINC|Ask|53.320|103.000|93.17%|
VNO.PR.A|13:45:58|BATS|Bid|108.430|69.600|35.81%|
CGW|13:45:58|EDGX|Bid|18.790|11.550|38.53%|
NAV|13:45:58|CINC|Bid|38.200|10.000|73.82%|
NAV|13:45:58|CINC|Bid|38.200|10.000|73.82%|
VNO.PR.A|13:45:58|BATS|Bid|111.830|69.600|37.76%|
NAV|13:45:58|CINC|Bid|38.200|10.000|73.82%|
NAV|13:45:58|CINC|Bid|38.200|10.000|73.82%|
FWDD|13:45:58|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:45:58|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:45:58|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:45:58|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:45:58|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:45:58|NQEX|Ask|21.830|29.560|35.41%|
NAV|13:45:58|CINC|Bid|38.200|10.000|73.82%|
JCI.PR.Z|13:45:58|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|13:45:58|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|13:45:58|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|13:45:58|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|13:45:58|NQEX|Ask|166.040|225.330|35.71%|
NAV|13:45:58|CINC|Bid|38.210|10.000|73.83%|
IGM|13:45:58|EDGX|Bid|55.520|24.230|56.36%|
IGV|13:45:58|EDGX|Bid|51.600|30.050|41.76%|
NAV|13:45:58|CINC|Bid|38.210|10.000|73.83%|
FWDD|13:45:58|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:45:58|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:45:58|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:45:58|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:45:58|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:45:58|NQEX|Bid|21.740|14.700|32.38%|
BKD|13:45:58|CINC|Ask|13.440|18.950|41.00%|
NAV|13:45:58|CINC|Bid|38.210|10.000|73.83%|
NAV|13:45:58|CINC|Bid|38.210|10.000|73.83%|
PBI.PR|13:45:58|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:45:58|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:45:58|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:45:58|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|13:45:58|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|13:45:58|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|13:45:58|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|13:45:58|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|13:45:58|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|13:45:58|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|13:45:58|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|13:45:58|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|13:45:58|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|13:45:58|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|13:45:58|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|13:45:58|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|13:45:58|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|13:45:58|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|13:45:58|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|13:45:58|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:45:58|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:45:58|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|13:45:58|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:45:58|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:45:58|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:45:58|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:45:58|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:45:58|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:45:58|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:45:58|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|13:45:58|NQEX|Ask|355.630|470.560|32.32%|
NAV|13:45:58|CINC|Bid|38.200|10.000|73.82%|
CGW|13:45:58|EDGX|Bid|18.800|11.550|38.56%|
NAV|13:45:58|CINC|Bid|38.200|10.000|73.82%|
NAV|13:45:58|CINC|Bid|38.200|10.000|73.82%|
GDP|13:45:58|CINC|Ask|15.590|22.000|41.12%|
GDP|13:45:58|CINC|Ask|15.590|22.000|41.12%|
EZU|13:45:58|CINC|Ask|29.500|42.000|42.37%|
EZU|13:45:58|CINC|Ask|29.500|42.000|42.37%|
EZU|13:45:58|CINC|Ask|29.500|42.000|42.37%|
EZU|13:45:58|CINC|Ask|29.500|42.000|42.37%|
SMTC|13:45:59|CINC|Ask|20.600|28.000|35.92%|
COW|13:45:59|EDGE|Bid|29.560|19.610|33.66%|
PSP|13:45:59|EDGX|Ask|8.450|12.350|46.15%|
EVBS|13:45:59|PACF|Ask|2.930|4.160|41.98%|
BKD|13:45:59|CINC|Ask|13.440|18.950|41.00%|
BKD|13:45:59|CINC|Ask|13.440|18.950|41.00%|
AIN|13:45:59|CINC|Ask|19.600|28.250|44.13%|
GFF|13:45:59|CINC|Ask|7.480|12.000|60.43%|
RVT|13:45:59|CINC|Ask|11.880|15.800|33.00%|
MFLX|13:45:59|CINC|Ask|18.400|30.000|63.04%|
EZU|13:45:59|CINC|Ask|29.510|42.000|42.32%|
EZU|13:45:59|CINC|Ask|29.510|42.000|42.32%|
EZU|13:45:59|CINC|Ask|29.510|42.000|42.32%|
ACRX|13:45:59|CINC|Ask|3.530|4.910|39.09%|
GDP|13:45:59|CINC|Ask|15.610|22.000|40.94%|
GDP|13:45:59|CINC|Ask|15.610|22.000|40.94%|
FXCB|13:45:59|CINC|Bid|12.350|7.980|35.38%|
NED|13:45:59|PACF|Ask|1.940|2.800|44.33%|
EZU|13:45:59|CINC|Ask|29.510|42.000|42.32%|
EZU|13:45:59|CINC|Ask|29.510|42.000|42.32%|
EZU|13:45:59|CINC|Ask|29.510|42.000|42.32%|
EZU|13:45:59|CINC|Ask|29.510|42.000|42.32%|
AIN|13:45:59|CINC|Ask|19.600|28.250|44.13%|
EZU|13:45:59|CINC|Ask|29.510|42.000|42.32%|
EZU|13:45:59|CINC|Ask|29.510|42.000|42.32%|
EZU|13:45:59|CINC|Ask|29.510|42.000|42.32%|
EZU|13:45:59|CINC|Ask|29.510|42.000|42.32%|
SEED|13:46:00|CINC|Ask|3.370|4.850|43.92%|
CISG|13:46:00|PHIL|Ask|12.680|22.720|79.18%|
CISG|13:46:00|BATY|Ask|12.680|22.700|79.02%|
CISG|13:46:00|PHIL|Ask|12.680|22.720|79.18%|
CISG|13:46:00|PHIL|Ask|12.680|22.720|79.18%|
CISG|13:46:00|BATY|Ask|12.680|22.700|79.02%|
DBO|13:46:00|EDGX|Ask|24.630|34.000|38.04%|
GFF|13:46:00|CINC|Ask|7.480|12.000|60.43%|
GJJ|13:46:00|BATS|Bid|24.630|14.890|39.55%|
EZU|13:46:00|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:00|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:00|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:00|CINC|Ask|29.510|42.000|42.32%|
FWDI|13:46:00|NQEX|Bid|21.310|14.400|32.43%|
FWDI|13:46:00|NQEX|Bid|21.310|14.400|32.43%|
FWDI|13:46:00|NQEX|Bid|21.310|14.400|32.43%|
FWDI|13:46:00|NQEX|Bid|21.310|14.400|32.43%|
FWDI|13:46:00|NQEX|Bid|21.310|14.400|32.43%|
FWDI|13:46:00|NQEX|Bid|21.310|14.400|32.43%|
WLBPZ|13:46:00|NQEX|Ask|23.620|35.430|50.00%|
AUMN|13:46:00|CINC|Ask|11.640|25.100|115.64%|
LNC.PR|13:46:00|NQEX|Ask|568.800|793.130|39.44%|
LNC.PR|13:46:00|NQEX|Ask|568.800|793.130|39.44%|
LNC.PR|13:46:00|NQEX|Ask|568.800|793.130|39.44%|
LNC.PR|13:46:00|NQEX|Ask|568.800|793.130|39.44%|
WEBM|13:46:00|CINC|Ask|0.942|1.330|41.19%|
LFL|13:46:01|CINC|Ask|23.400|32.300|38.03%|
PGI|13:46:01|EDGX|Ask|7.410|15.000|102.43%|
PGI|13:46:01|EDGX|Ask|7.410|15.000|102.43%|
EVBS|13:46:01|PACF|Ask|3.090|4.160|34.63%|
MDVN|13:46:01|CINC|Ask|15.880|25.500|60.58%|
EZU|13:46:01|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:01|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:01|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:01|CINC|Ask|29.510|42.000|42.32%|
IGM|13:46:01|EDGX|Bid|55.530|24.230|56.37%|
JRCC|13:46:01|BOST|Bid|12.140|2.110|82.62%|
DLLR|13:46:01|BOST|Bid|17.590|7.620|56.68%|
CISG|13:46:01|PHIL|Ask|12.680|22.720|79.18%|
CISG|13:46:01|PHIL|Ask|12.680|22.720|79.18%|
CISG|13:46:01|BATY|Ask|12.680|22.700|79.02%|
IGM|13:46:01|EDGX|Bid|55.520|24.230|56.36%|
EZU|13:46:01|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:01|CINC|Ask|29.510|42.000|42.32%|
JRCC|13:46:01|BOST|Bid|12.140|2.110|82.62%|
PFM|13:46:01|CINC|Bid|13.260|7.250|45.32%|
INTX|13:46:01|CINC|Ask|15.620|21.000|34.44%|
CADC|13:46:01|EDGX|Ask|1.640|4.920|200.00%|
DLBS|13:46:01|EDGX|Bid|37.840|0.040|99.89%|
QQQ|13:46:01|CINC|Bid|51.780|24.150|53.36%|
JRCC|13:46:01|BOST|Bid|12.130|2.110|82.61%|
DBO|13:46:01|EDGX|Ask|24.630|34.000|38.04%|
IGM|13:46:01|EDGX|Bid|55.510|24.230|56.35%|
TYPE|13:46:01|BATY|Ask|10.840|20.840|92.25%|
IGV|13:46:01|EDGX|Bid|51.570|30.050|41.73%|
MDVN|13:46:01|CINC|Ask|15.870|25.500|60.68%|
IGM|13:46:01|EDGX|Bid|55.510|24.230|56.35%|
FFKY|13:46:01|PACF|Ask|1.940|4.680|141.24%|
PBI.PR|13:46:01|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|13:46:01|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|13:46:01|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|13:46:01|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|13:46:01|NQEX|Ask|355.630|544.000|52.97%|
SPEX|13:46:01|PACF|Ask|1.640|2.270|38.41%|
PBI.PR|13:46:02|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|13:46:02|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|13:46:02|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|13:46:02|NQEX|Ask|355.630|544.000|52.97%|
CADC|13:46:01|EDGX|Ask|1.640|4.920|200.00%|
JRCC|13:46:02|BOST|Bid|12.130|2.110|82.61%|
COGO|13:46:02|CINC|Ask|2.770|5.360|93.50%|
FWDD|13:46:02|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:46:02|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:46:02|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:46:02|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:46:02|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:46:02|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:46:02|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:46:02|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:46:02|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:46:02|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:46:02|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:46:02|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:46:02|NQEX|Ask|21.820|29.560|35.47%|
BONE|13:46:02|CINC|Ask|1.880|2.660|41.49%|
LEN.B|13:46:02|EDGX|Ask|10.310|20.010|94.08%|
NAK|13:46:02|CINC|Ask|9.190|12.300|33.84%|
COGO|13:46:02|CINC|Bid|2.760|0.700|74.64%|
COGO|13:46:02|CINC|Ask|2.770|5.360|93.50%|
LUB|13:46:02|CINC|Ask|4.560|6.250|37.06%|
LCI|13:46:02|EDGX|Ask|3.510|4.980|41.88%|
EZU|13:46:02|CINC|Ask|29.500|42.000|42.37%|
ATX|13:46:02|CINC|Ask|11.990|16.460|37.28%|
RNO|13:46:02|CINC|Ask|20.130|28.500|41.58%|
HEK.WS|13:46:02|CINC|Ask|0.270|0.450|66.67%|
VGK|13:46:02|CINC|Ask|43.400|66.000|52.07%|
EZU|13:46:02|CINC|Ask|29.500|42.000|42.37%|
IGM|13:46:02|EDGX|Bid|55.500|24.230|56.34%|
EZU|13:46:02|CINC|Ask|29.500|42.000|42.37%|
NWK|13:46:02|PACF|Ask|2.260|4.770|111.06%|
KUN|13:46:02|PACF|Bid|0.500|0.320|36.00%|
EZU|13:46:02|CINC|Ask|29.500|42.000|42.37%|
VGK|13:46:02|CINC|Ask|43.400|66.000|52.07%|
NURO|13:46:02|PACF|Ask|0.460|1.930|319.57%|
EZU|13:46:02|CINC|Ask|29.500|42.000|42.37%|
SHBI|13:46:02|BATS|Ask|5.900|11.230|90.34%|
SDBT|13:46:02|PACF|Ask|2.400|3.250|35.42%|
SOCB|13:46:02|PACF|Ask|2.000|3.500|75.00%|
IGM|13:46:02|EDGX|Bid|55.500|24.230|56.34%|
SPEX|13:46:02|PACF|Ask|1.640|2.270|38.41%|
RMKR|13:46:02|PACF|Bid|1.010|0.620|38.61%|
AWP|13:46:02|CINC|Ask|6.270|15.250|143.22%|
LUNA|13:46:02|PACF|Ask|1.530|2.500|63.40%|
PBE|13:46:02|CINC|Bid|17.950|12.000|33.15%|
PBE|13:46:02|CINC|Ask|17.970|23.770|32.28%|
NWK|13:46:03|PACF|Ask|2.260|4.770|111.06%|
RNO|13:46:03|CINC|Ask|20.130|28.500|41.58%|
REXI|13:46:03|PACF|Ask|5.040|6.840|35.71%|
NURO|13:46:03|PACF|Ask|0.460|1.930|319.57%|
SDBT|13:46:03|PACF|Ask|2.400|3.250|35.42%|
SOCB|13:46:03|PACF|Ask|2.000|3.500|75.00%|
SPEX|13:46:03|PACF|Ask|1.640|2.270|38.41%|
KONE|13:46:03|PACF|Ask|1.180|4.500|281.36%|
KONE|13:46:03|PACF|Ask|1.180|4.500|281.36%|
LUNA|13:46:03|PACF|Ask|1.530|2.500|63.40%|
RCON|13:46:03|PACF|Bid|1.630|1.010|38.04%|
RADA|13:46:03|PACF|Ask|2.900|4.050|39.66%|
RADA|13:46:03|PACF|Ask|2.900|4.050|39.66%|
SHBI|13:46:03|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:46:03|BATS|Ask|5.900|11.230|90.34%|
PTSX|13:46:03|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:46:03|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:46:03|PACF|Ask|0.750|1.200|60.00%|
SHBI|13:46:03|BATS|Ask|5.900|11.230|90.34%|
KMGB|13:46:03|EDGX|Ask|15.000|21.690|44.60%|
VRTB|13:46:03|PACF|Ask|1.140|1.990|74.56%|
WLBC|13:46:03|PACF|Ask|3.190|6.750|111.60%|
WUHN|13:46:03|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:46:03|PACF|Ask|0.395|1.020|158.23%|
WHRT|13:46:03|PACF|Bid|0.400|0.160|60.00%|
DBO|13:46:03|EDGX|Ask|24.640|34.000|37.99%|
BAB|13:46:03|EDGE|Bid|27.080|17.940|33.75%|
BAB|13:46:03|EDGE|Bid|27.080|17.940|33.75%|
BAB|13:46:03|EDGE|Ask|27.180|37.950|39.62%|
EZU|13:46:03|CINC|Ask|29.500|42.000|42.37%|
DBO|13:46:03|EDGX|Ask|24.640|34.000|37.99%|
GDP|13:46:03|CINC|Ask|15.600|22.000|41.03%|
DBO|13:46:03|EDGX|Ask|24.630|34.000|38.04%|
QQQ|13:46:03|CINC|Bid|51.770|24.150|53.35%|
DBO|13:46:03|EDGX|Ask|24.630|34.000|38.04%|
QQQ|13:46:03|CINC|Bid|51.770|24.150|53.35%|
DBO|13:46:03|EDGX|Ask|24.630|34.000|38.04%|
URE|13:46:03|CINC|Ask|45.550|65.500|43.80%|
NJ|13:46:03|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:46:03|EDGX|Bid|22.060|10.000|54.67%|
EZU|13:46:03|CINC|Ask|29.500|42.000|42.37%|
EZU|13:46:03|CINC|Ask|29.500|42.000|42.37%|
LNC.PR|13:46:04|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:46:04|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:46:04|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:46:04|NQEX|Ask|568.480|791.650|39.26%|
EXP|13:46:04|CINC|Ask|17.440|26.500|51.95%|
VGK|13:46:04|CINC|Ask|43.380|66.000|52.14%|
VGK|13:46:04|CINC|Ask|43.380|66.000|52.14%|
IGV|13:46:04|EDGX|Bid|51.560|30.050|41.72%|
ZOOG|13:46:04|PACF|Bid|1.700|1.080|36.47%|
ZOOG|13:46:04|PACF|Ask|1.810|2.450|35.36%|
VGK|13:46:04|CINC|Ask|43.390|66.000|52.11%|
IGV|13:46:04|EDGX|Bid|51.560|30.050|41.72%|
VGK|13:46:04|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:04|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:04|CINC|Ask|43.390|66.000|52.11%|
IYR|13:46:04|CINC|Ask|53.270|103.000|93.35%|
VGK|13:46:04|CINC|Ask|43.390|66.000|52.11%|
DBO|13:46:04|EDGX|Ask|24.630|34.000|38.04%|
EZU|13:46:04|CINC|Ask|29.500|42.000|42.37%|
BKF|13:46:04|EDGX|Ask|39.150|52.330|33.67%|
DBO|13:46:04|EDGX|Ask|24.630|34.000|38.04%|
VGK|13:46:04|CINC|Ask|43.380|66.000|52.14%|
URE|13:46:04|CINC|Ask|45.580|65.500|43.70%|
EZU|13:46:04|CINC|Ask|29.500|42.000|42.37%|
URE|13:46:04|CINC|Ask|45.580|65.500|43.70%|
URE|13:46:04|CINC|Ask|45.580|65.500|43.70%|
URE|13:46:04|CINC|Ask|45.580|65.500|43.70%|
MPET|13:46:04|EDGX|Ask|1.190|1.720|44.54%|
HTZ|13:46:04|CINC|Ask|10.180|16.740|64.44%|
ZOOG|13:46:04|PACF|Ask|1.810|2.450|35.36%|
URE|13:46:04|CINC|Ask|45.570|65.500|43.73%|
SPEX|13:46:04|PACF|Ask|1.640|2.270|38.41%|
BKF|13:46:04|EDGX|Ask|39.140|52.330|33.70%|
USCR|13:46:04|PACF|Bid|4.700|2.940|37.45%|
USCR|13:46:04|PACF|Bid|4.700|2.940|37.45%|
EZU|13:46:04|CINC|Ask|29.490|42.000|42.42%|
EZU|13:46:04|CINC|Ask|29.490|42.000|42.42%|
USCR|13:46:04|PACF|Bid|4.700|2.940|37.45%|
PBI.PR|13:46:04|NQEX|Ask|384.460|515.140|33.99%|
PBI.PR|13:46:04|NQEX|Ask|384.460|515.140|33.99%|
PBI.PR|13:46:04|NQEX|Ask|384.460|515.140|33.99%|
PBI.PR|13:46:04|NQEX|Ask|384.460|515.140|33.99%|
PBI.PR|13:46:04|NQEX|Ask|367.460|492.100|33.92%|
AIN|13:46:04|CINC|Ask|19.590|28.250|44.21%|
PBI.PR|13:46:04|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:46:04|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:46:04|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|13:46:04|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:46:04|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:46:04|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:46:04|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:46:04|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:46:04|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:46:04|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:46:04|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:46:04|NQEX|Ask|355.460|470.340|32.32%|
GTIV|13:46:04|CINC|Ask|6.280|10.720|70.70%|
MTL.PR|13:46:04|CINC|Ask|6.120|8.680|41.83%|
BKD|13:46:05|CINC|Ask|13.440|18.950|41.00%|
BKD|13:46:05|CINC|Ask|13.440|18.950|41.00%|
ESTE|13:46:05|PACF|Ask|11.440|17.200|50.35%|
GDP|13:46:05|CINC|Ask|15.580|22.000|41.21%|
VGK|13:46:05|CINC|Ask|43.390|66.000|52.11%|
MPET|13:46:05|EDGX|Ask|1.190|1.720|44.54%|
AIN|13:46:05|CINC|Ask|19.590|28.250|44.21%|
VGK|13:46:05|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:05|CINC|Ask|43.390|66.000|52.11%|
EZU|13:46:05|CINC|Ask|29.490|42.000|42.42%|
VGK|13:46:05|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:05|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:05|CINC|Ask|43.390|66.000|52.11%|
IGM|13:46:06|EDGX|Bid|55.500|24.230|56.34%|
VGK|13:46:06|CINC|Ask|43.380|66.000|52.14%|
VGK|13:46:06|CINC|Ask|43.380|66.000|52.14%|
EZU|13:46:06|CINC|Ask|29.490|42.000|42.42%|
EZU|13:46:06|CINC|Ask|29.490|42.000|42.42%|
MERU|13:46:06|CINC|Ask|9.540|12.600|32.08%|
SPEX|13:46:06|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:46:06|PACF|Ask|11.440|17.200|50.35%|
MDVN|13:46:06|CINC|Ask|15.890|25.500|60.48%|
USCR|13:46:06|PACF|Bid|4.700|2.940|37.45%|
USCR|13:46:06|PACF|Ask|5.370|7.650|42.46%|
USCR|13:46:06|PACF|Bid|4.700|2.940|37.45%|
IRDMZ|13:46:06|PACF|Bid|1.200|0.740|38.33%|
DBO|13:46:06|EDGX|Ask|24.610|34.000|38.16%|
DBO|13:46:06|EDGX|Ask|24.610|34.000|38.16%|
OIL|13:46:06|CHIC|Ask|20.700|27.500|32.85%|
VGK|13:46:06|CINC|Ask|43.370|66.000|52.18%|
VGK|13:46:06|CINC|Ask|43.370|66.000|52.18%|
EVBS|13:46:07|PACF|Ask|3.120|4.160|33.33%|
LNC.PR|13:46:07|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|13:46:07|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|13:46:07|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|13:46:07|NQEX|Ask|568.320|791.440|39.26%|
FRP|13:46:07|CINC|Ask|6.450|10.770|66.98%|
MDVN|13:46:07|CINC|Ask|15.890|25.500|60.48%|
INUV|13:46:07|EDGX|Ask|1.310|2.400|83.21%|
VGK|13:46:07|CINC|Ask|43.370|66.000|52.18%|
EZU|13:46:07|CINC|Ask|29.480|42.000|42.47%|
EZU|13:46:07|CINC|Ask|29.480|42.000|42.47%|
EZU|13:46:07|CINC|Ask|29.480|42.000|42.47%|
VGK|13:46:07|CINC|Ask|43.380|66.000|52.14%|
TECUA|13:46:07|EDGX|Ask|7.150|10.470|46.43%|
SPEX|13:46:07|PACF|Ask|1.640|2.270|38.41%|
EZU|13:46:08|CINC|Ask|29.480|42.000|42.47%|
SCL.PR|13:46:08|NQEX|Ask|81.740|108.800|33.10%|
SCL.PR|13:46:08|NQEX|Ask|81.740|108.800|33.10%|
SCL.PR|13:46:08|NQEX|Ask|81.740|108.800|33.10%|
SCL.PR|13:46:08|NQEX|Ask|81.740|108.800|33.10%|
SCL.PR|13:46:08|NQEX|Ask|81.740|108.800|33.10%|
SCL.PR|13:46:08|NQEX|Ask|81.740|108.800|33.10%|
SCL.PR|13:46:08|NQEX|Ask|81.740|108.800|33.10%|
SCL.PR|13:46:08|NQEX|Ask|81.740|108.800|33.10%|
SCL.PR|13:46:08|NQEX|Ask|81.740|108.800|33.10%|
ETB|13:46:08|CINC|Ask|11.390|15.510|36.17%|
IRDMZ|13:46:08|PACF|Bid|1.200|0.740|38.33%|
VGK|13:46:08|CINC|Ask|43.370|66.000|52.18%|
EZU|13:46:08|CINC|Ask|29.480|42.000|42.47%|
VGK|13:46:08|CINC|Ask|43.380|66.000|52.14%|
VGK|13:46:08|CINC|Ask|43.380|66.000|52.14%|
VGK|13:46:08|CINC|Ask|43.380|66.000|52.14%|
VGK|13:46:08|CINC|Ask|43.380|66.000|52.14%|
VGK|13:46:08|CINC|Ask|43.380|66.000|52.14%|
VGK|13:46:08|CINC|Ask|43.380|66.000|52.14%|
VGK|13:46:08|CINC|Ask|43.380|66.000|52.14%|
EZU|13:46:08|CINC|Ask|29.480|42.000|42.47%|
EZU|13:46:08|CINC|Ask|29.480|42.000|42.47%|
VGK|13:46:08|CINC|Ask|43.370|66.000|52.18%|
EZU|13:46:08|CINC|Ask|29.480|42.000|42.47%|
IGM|13:46:09|EDGX|Bid|55.490|24.230|56.33%|
IGV|13:46:09|EDGX|Bid|51.560|30.050|41.72%|
IGV|13:46:09|EDGX|Bid|51.560|30.050|41.72%|
EZU|13:46:09|CINC|Ask|29.480|42.000|42.47%|
RDEN|13:46:09|CINC|Bid|26.990|14.000|48.13%|
EZU|13:46:09|CINC|Ask|29.480|42.000|42.47%|
FOL|13:46:09|CINC|Ask|19.860|28.000|40.99%|
VNO.PR.A|13:46:09|BATS|Bid|111.700|69.600|37.69%|
VNO.PR.A|13:46:09|BATS|Bid|111.700|69.600|37.69%|
NPBC|13:46:09|CINC|Bid|6.320|3.410|46.04%|
RDEN|13:46:09|CINC|Bid|26.990|14.000|48.13%|
NAV.PR.D|13:46:09|NQEX|Ask|12.750|16.960|33.02%|
NAV.PR.D|13:46:09|NQEX|Ask|12.750|16.960|33.02%|
NAV.PR.D|13:46:09|NQEX|Ask|12.750|16.960|33.02%|
NAV.PR.D|13:46:09|NQEX|Ask|12.350|16.960|37.33%|
NAV.PR.D|13:46:09|NQEX|Ask|12.350|16.320|32.15%|
NAV.PR.D|13:46:09|NQEX|Ask|12.350|16.320|32.15%|
NAV.PR.D|13:46:09|NQEX|Ask|12.350|16.320|32.15%|
NAV.PR.D|13:46:09|NQEX|Ask|12.350|16.320|32.15%|
NAV.PR.D|13:46:09|NQEX|Ask|12.350|16.320|32.15%|
NAV.PR.D|13:46:09|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:46:09|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:46:09|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|13:46:09|NQEX|Ask|12.150|16.320|34.32%|
EZU|13:46:09|CINC|Ask|29.490|42.000|42.42%|
EROCW|13:46:09|PACF|Bid|4.140|1.510|63.53%|
IGV|13:46:10|EDGX|Bid|51.570|30.050|41.73%|
MFLA|13:46:10|NQEX|Ask|92.560|124.130|34.11%|
LNC.PR|13:46:10|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:46:10|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:46:10|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:46:10|NQEX|Ask|568.480|791.650|39.26%|
GLRE|13:46:10|CINC|Ask|21.300|37.000|73.71%|
GDP|13:46:10|CINC|Ask|15.600|22.000|41.03%|
EROCW|13:46:10|PACF|Bid|4.140|1.510|63.53%|
EZU|13:46:10|CINC|Ask|29.480|42.000|42.47%|
GTXI|13:46:10|EDGX|Bid|2.800|1.150|58.93%|
ALTE|13:46:10|BATY|Ask|18.810|28.810|53.16%|
IGV|13:46:10|EDGX|Bid|51.560|30.050|41.72%|
ARTX|13:46:10|PACF|Ask|1.440|2.000|38.89%|
AUMN|13:46:10|CINC|Ask|11.620|25.100|116.01%|
EZU|13:46:10|CINC|Ask|29.470|42.000|42.52%|
PULS|13:46:11|EDGX|Ask|2.920|5.360|83.56%|
MFLA|13:46:11|NQEX|Ask|90.350|124.130|37.39%|
VGK|13:46:11|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:11|CINC|Ask|43.390|66.000|52.11%|
EZU|13:46:11|CINC|Ask|29.500|42.000|42.37%|
EZU|13:46:11|CINC|Ask|29.500|42.000|42.37%|
EZU|13:46:11|CINC|Ask|29.500|42.000|42.37%|
EZU|13:46:11|CINC|Ask|29.500|42.000|42.37%|
EZU|13:46:11|CINC|Ask|29.500|42.000|42.37%|
EZU|13:46:12|CINC|Ask|29.500|42.000|42.37%|
EZU|13:46:12|CINC|Ask|29.500|42.000|42.37%|
EZU|13:46:12|CINC|Ask|29.500|42.000|42.37%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
NILE|13:46:12|CINC|Ask|33.100|44.000|32.93%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
EZU|13:46:12|CINC|Ask|29.500|42.000|42.37%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:12|CINC|Ask|43.400|66.000|52.07%|
NAV.PR.D|13:46:12|NQEX|Ask|12.360|16.940|37.06%|
NAV.PR.D|13:46:12|NQEX|Ask|12.360|16.940|37.06%|
NAV.PR.D|13:46:12|NQEX|Ask|12.360|16.940|37.06%|
NAV.PR.D|13:46:12|NQEX|Ask|12.360|16.940|37.06%|
DBO|13:46:12|EDGX|Ask|24.620|34.000|38.10%|
GEVO|13:46:12|CINC|Ask|12.540|18.000|43.54%|
VGK|13:46:13|CINC|Ask|43.400|66.000|52.07%|
LNC.PR|13:46:13|NQEX|Ask|568.640|791.650|39.22%|
LNC.PR|13:46:13|NQEX|Ask|568.640|791.650|39.22%|
LNC.PR|13:46:13|NQEX|Ask|568.640|791.650|39.22%|
LNC.PR|13:46:13|NQEX|Ask|568.640|791.650|39.22%|
IYR|13:46:13|CINC|Ask|53.290|103.000|93.28%|
IYR|13:46:13|CINC|Ask|53.290|103.000|93.28%|
SEAC|13:46:13|CINC|Ask|7.690|10.490|36.41%|
FWDD|13:46:13|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:46:13|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:46:13|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:46:13|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:46:13|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:46:13|NQEX|Bid|21.740|14.700|32.38%|
EZU|13:46:13|CINC|Ask|29.500|42.000|42.37%|
EZU|13:46:13|CINC|Ask|29.500|42.000|42.37%|
SF|13:46:13|CINC|Ask|25.410|45.000|77.10%|
VGK|13:46:13|CINC|Ask|43.400|66.000|52.07%|
STRI|13:46:13|CINC|Ask|10.660|14.750|38.37%|
SEAC|13:46:13|CINC|Ask|7.670|10.490|36.77%|
DBO|13:46:13|EDGX|Ask|24.620|34.000|38.10%|
EVBS|13:46:13|PACF|Ask|3.110|4.160|33.76%|
SXC|13:46:13|CINC|Ask|12.150|18.000|48.15%|
WINN|13:46:14|CINC|Ask|7.020|10.000|42.45%|
WINN|13:46:14|CINC|Ask|7.020|10.000|42.45%|
WINN|13:46:14|CINC|Ask|7.020|10.000|42.45%|
KUN|13:46:14|PACF|Bid|0.500|0.320|36.00%|
VGK|13:46:14|CINC|Ask|43.400|66.000|52.07%|
NWK|13:46:14|PACF|Ask|2.260|4.770|111.06%|
URE|13:46:14|CINC|Ask|45.580|65.500|43.70%|
NURO|13:46:14|PACF|Ask|0.460|1.930|319.57%|
NWK|13:46:14|PACF|Ask|2.260|4.770|111.06%|
DLBS|13:46:14|EDGX|Bid|37.850|0.040|99.89%|
VGK|13:46:14|CINC|Ask|43.410|66.000|52.04%|
URE|13:46:14|CINC|Ask|45.590|65.500|43.67%|
LUNA|13:46:14|PACF|Ask|1.530|2.500|63.40%|
SXC|13:46:14|CINC|Ask|12.150|18.000|48.15%|
NURO|13:46:14|PACF|Ask|0.460|1.930|319.57%|
DLBS|13:46:14|EDGX|Bid|37.840|0.040|99.89%|
GDP|13:46:14|CINC|Ask|15.600|22.000|41.03%|
LUNA|13:46:14|PACF|Ask|1.530|2.500|63.40%|
ASEI|13:46:15|CINC|Ask|56.540|88.000|55.64%|
EXFO|13:46:15|CINC|Ask|6.740|9.800|45.40%|
KONE|13:46:15|PACF|Ask|1.180|4.500|281.36%|
COW|13:46:15|EDGE|Bid|29.560|19.610|33.66%|
GDP|13:46:15|CINC|Ask|15.600|22.000|41.03%|
EXFO|13:46:15|CINC|Ask|6.740|9.800|45.40%|
OKSB|13:46:15|EDGX|Ask|5.000|6.750|35.00%|
HTZ|13:46:16|CINC|Ask|10.190|16.740|64.28%|
LNC.PR|13:46:16|NQEX|Ask|568.800|791.850|39.21%|
LNC.PR|13:46:16|NQEX|Ask|568.800|791.850|39.21%|
LNC.PR|13:46:16|NQEX|Ask|568.800|791.850|39.21%|
LNC.PR|13:46:16|NQEX|Ask|568.800|791.850|39.21%|
DBO|13:46:16|EDGX|Ask|24.620|34.000|38.10%|
ESTE|13:46:16|PACF|Ask|11.440|17.200|50.35%|
NPBC|13:46:16|CINC|Bid|6.330|3.410|46.13%|
TYPE|13:46:16|BATY|Ask|10.840|20.840|92.25%|
GDP|13:46:16|CINC|Ask|15.600|22.000|41.03%|
HBM|13:46:17|CINC|Ask|11.730|16.500|40.66%|
HBM|13:46:17|CINC|Ask|11.730|16.500|40.66%|
RVT|13:46:18|CINC|Ask|11.880|15.800|33.00%|
IGM|13:46:18|EDGX|Bid|55.510|24.230|56.35%|
IGV|13:46:18|EDGX|Bid|51.570|30.050|41.73%|
SCL|13:46:19|EDGX|Bid|70.990|41.000|42.25%|
SEAC|13:46:19|CINC|Ask|7.670|10.490|36.77%|
SF|13:46:19|CINC|Ask|25.410|45.000|77.10%|
CMLS|13:46:19|CINC|Ask|2.670|4.250|59.18%|
SWS|13:46:19|CINC|Ask|4.210|6.230|47.98%|
IGM|13:46:19|EDGX|Bid|55.510|24.230|56.35%|
IGV|13:46:19|EDGX|Bid|51.570|30.050|41.73%|
SEAC|13:46:19|CINC|Ask|7.670|10.490|36.77%|
FFCH|13:46:20|CINC|Ask|6.140|10.820|76.22%|
DBO|13:46:20|EDGX|Ask|24.620|34.000|38.10%|
PFM|13:46:20|CINC|Bid|13.270|7.250|45.37%|
FFKY|13:46:21|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:46:21|PACF|Ask|11.440|17.200|50.35%|
MDW|13:46:21|PHIL|Ask|2.400|12.380|415.83%|
EROCW|13:46:21|PACF|Bid|4.150|1.510|63.61%|
GCOM|13:46:21|EDGX|Ask|11.720|16.500|40.78%|
GDP|13:46:21|CINC|Ask|15.600|22.000|41.03%|
USCR|13:46:22|PACF|Bid|4.700|2.940|37.45%|
USCR|13:46:22|PACF|Bid|4.700|2.940|37.45%|
USCR|13:46:22|PACF|Ask|5.370|7.650|42.46%|
USCR|13:46:22|PACF|Bid|4.700|2.940|37.45%|
VGK|13:46:23|CINC|Ask|43.410|66.000|52.04%|
DBO|13:46:23|EDGX|Ask|24.620|34.000|38.10%|
RNJ|13:46:23|BATS|Bid|12.120|7.770|35.89%|
PBE|13:46:23|CINC|Bid|17.950|12.000|33.15%|
TECUA|13:46:23|EDGX|Ask|7.140|10.470|46.64%|
ASGN|13:46:23|CINC|Ask|8.480|11.250|32.67%|
ASGN|13:46:23|CINC|Ask|8.470|11.250|32.82%|
VR|13:46:23|CINC|Bid|24.220|14.000|42.20%|
NAV.PR.D|13:46:24|NQEX|Ask|12.150|16.960|39.59%|
NAV.PR.D|13:46:24|NQEX|Ask|12.150|16.960|39.59%|
NAV.PR.D|13:46:24|NQEX|Ask|12.150|16.960|39.59%|
NAV.PR.D|13:46:24|NQEX|Ask|12.150|16.960|39.59%|
VR|13:46:24|CINC|Bid|24.220|14.000|42.20%|
VR|13:46:24|CINC|Bid|24.220|14.000|42.20%|
PAM|13:46:25|CINC|Bid|12.040|1.400|88.37%|
TWIN|13:46:25|CINC|Ask|31.970|45.000|40.76%|
MFLA|13:46:25|NQEX|Ask|92.560|124.130|34.11%|
USCR|13:46:25|PACF|Bid|4.700|2.940|37.45%|
AMID|13:46:25|PACF|Bid|16.350|10.000|38.84%|
FFHL|13:46:25|CINC|Ask|2.860|4.500|57.34%|
WIA|13:46:26|CINC|Bid|12.980|0.960|92.60%|
MFLA|13:46:26|NQEX|Ask|90.430|124.130|37.27%|
DLLR|13:46:26|BOST|Bid|17.590|7.620|56.68%|
ESTE|13:46:26|PACF|Ask|11.440|17.200|50.35%|
CYCC|13:46:26|CINC|Ask|0.800|1.100|37.52%|
JCI.PR.Z|13:46:27|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|13:46:27|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|13:46:27|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|13:46:27|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|13:46:27|NQEX|Ask|163.590|225.390|37.78%|
VGK|13:46:27|CINC|Ask|43.410|66.000|52.04%|
AN|13:46:27|CINC|Bid|33.200|5.760|82.65%|
AN|13:46:27|CINC|Bid|33.190|5.760|82.65%|
AN|13:46:27|CINC|Bid|33.190|5.760|82.65%|
URE|13:46:28|CINC|Ask|45.580|65.500|43.70%|
DLBS|13:46:28|EDGX|Bid|37.830|0.040|99.89%|
DLBS|13:46:28|EDGX|Bid|37.820|0.040|99.89%|
VNO.PR.A|13:46:28|BATS|Bid|108.430|69.600|35.81%|
VNO.PR.A|13:46:28|BATS|Bid|111.720|69.600|37.70%|
AN|13:46:28|CINC|Bid|33.190|5.760|82.65%|
FFKY|13:46:29|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:46:29|PACF|Ask|11.440|17.200|50.35%|
CYTXW|13:46:29|PACF|Bid|1.850|1.200|35.14%|
IGM|13:46:29|EDGX|Bid|55.510|24.230|56.35%|
EZU|13:46:29|CINC|Ask|29.490|42.000|42.42%|
SPEX|13:46:29|PACF|Ask|1.640|2.270|38.41%|
HTZ|13:46:30|CINC|Ask|10.200|16.740|64.12%|
TYPE|13:46:30|BATY|Ask|10.840|20.840|92.25%|
TYPE|13:46:30|BATY|Ask|10.840|20.840|92.25%|
USCR|13:46:30|PACF|Bid|4.700|2.940|37.45%|
USCR|13:46:30|PACF|Bid|4.700|2.940|37.45%|
HTZ|13:46:30|CINC|Ask|10.200|16.740|64.12%|
VNO.PR.A|13:46:30|BATS|Bid|111.720|69.600|37.70%|
VNO.PR.A|13:46:30|BATS|Bid|111.720|69.600|37.70%|
EZU|13:46:30|CINC|Ask|29.490|42.000|42.42%|
VGK|13:46:30|CINC|Ask|43.400|66.000|52.07%|
VTUS|13:46:30|CINC|Ask|9.660|27.000|179.50%|
VTUS|13:46:30|CINC|Ask|9.660|27.000|179.50%|
VTUS|13:46:31|CINC|Ask|9.830|27.000|174.67%|
GU|13:46:31|BATS|Ask|1.570|3.470|121.02%|
EZU|13:46:32|CINC|Ask|29.490|42.000|42.42%|
VGK|13:46:32|CINC|Ask|43.400|66.000|52.07%|
UPI|13:46:32|CINC|Ask|5.250|7.030|33.90%|
AN|13:46:34|CINC|Bid|33.140|5.760|82.62%|
LFL|13:46:34|CINC|Ask|23.350|32.300|38.33%|
AN|13:46:34|CINC|Bid|33.140|5.760|82.62%|
LFL|13:46:34|CINC|Ask|23.350|32.300|38.33%|
JRCC|13:46:34|CINC|Ask|12.120|16.000|32.01%|
VTUS|13:46:36|CINC|Ask|9.770|27.000|176.36%|
EZU|13:46:36|CINC|Ask|29.490|42.000|42.42%|
VGK|13:46:36|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:36|CINC|Ask|43.400|66.000|52.07%|
DBO|13:46:36|EDGX|Ask|24.640|34.000|37.99%|
USCR|13:46:36|PACF|Bid|4.700|2.940|37.45%|
IGV|13:46:37|EDGX|Bid|51.570|30.050|41.73%|
SBCF|13:46:37|CINC|Ask|1.400|1.880|34.29%|
HCKT|13:46:37|EDGX|Ask|3.570|4.950|38.66%|
SBCF|13:46:37|CINC|Ask|1.410|1.880|33.33%|
JNGW|13:46:37|PACF|Bid|1.730|1.140|34.10%|
ALTE|13:46:37|BATY|Ask|18.810|28.810|53.16%|
SPEX|13:46:37|PACF|Ask|1.640|2.270|38.41%|
WEBM|13:46:38|EDGX|Ask|0.940|1.280|36.18%|
GM.PR.B|13:46:38|CINC|Ask|40.800|55.000|34.80%|
UPI|13:46:38|CINC|Ask|5.270|7.030|33.40%|
GDP|13:46:38|CINC|Ask|15.650|22.000|40.58%|
GDP|13:46:38|CINC|Ask|15.670|22.000|40.40%|
GDP|13:46:39|CINC|Ask|15.680|22.000|40.31%|
GDP|13:46:39|CINC|Ask|15.680|22.000|40.31%|
VGK|13:46:39|CINC|Ask|43.410|66.000|52.04%|
MFLA|13:46:40|NQEX|Ask|92.560|124.130|34.11%|
MFLA|13:46:41|NQEX|Ask|90.390|124.130|37.33%|
GTY|13:46:41|CINC|Ask|16.870|23.740|40.72%|
MEAS|13:46:41|CINC|Ask|27.360|38.000|38.89%|
PZI|13:46:41|EDGX|Ask|9.440|14.000|48.31%|
PZI|13:46:41|EDGX|Ask|9.440|14.000|48.31%|
IGM|13:46:41|EDGX|Bid|55.510|24.230|56.35%|
IGV|13:46:42|EDGX|Bid|51.570|30.050|41.73%|
VTUS|13:46:42|CINC|Ask|9.750|27.000|176.92%|
DBO|13:46:42|EDGX|Ask|24.630|34.000|38.04%|
FFKY|13:46:43|PACF|Ask|1.940|4.680|141.24%|
VGK|13:46:43|CINC|Ask|43.400|66.000|52.07%|
IGM|13:46:43|EDGX|Bid|55.500|24.230|56.34%|
NJ|13:46:44|EDGX|Bid|22.060|10.000|54.67%|
SXC|13:46:44|CINC|Ask|12.150|18.000|48.15%|
VGK|13:46:44|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:44|CINC|Ask|43.410|66.000|52.04%|
EZU|13:46:44|CINC|Ask|29.510|42.000|42.32%|
LNC.PR|13:46:44|NQEX|Ask|568.640|793.580|39.56%|
LNC.PR|13:46:44|NQEX|Ask|568.640|793.580|39.56%|
LNC.PR|13:46:44|NQEX|Ask|568.640|793.580|39.56%|
LNC.PR|13:46:44|NQEX|Ask|568.640|793.580|39.56%|
VNO.PR.A|13:46:44|BATS|Bid|109.910|69.600|36.68%|
VNO.PR.A|13:46:44|BATS|Bid|110.110|69.600|36.79%|
PBE|13:46:44|CINC|Bid|17.950|12.000|33.15%|
PBE|13:46:44|CINC|Ask|17.970|23.770|32.28%|
SXC|13:46:44|CINC|Ask|12.150|18.000|48.15%|
PBE|13:46:44|CINC|Bid|17.950|12.000|33.15%|
IYR|13:46:44|CINC|Ask|53.250|103.000|93.43%|
SPEX|13:46:45|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:46:45|PACF|Ask|11.440|17.200|50.35%|
GDP|13:46:45|CINC|Ask|15.670|22.000|40.40%|
IYR|13:46:45|CINC|Ask|53.250|103.000|93.43%|
IYR|13:46:45|CINC|Ask|53.260|103.000|93.39%|
IYR|13:46:45|CINC|Ask|53.260|103.000|93.39%|
IYR|13:46:45|CINC|Ask|53.260|103.000|93.39%|
JCI.PR.Z|13:46:45|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|13:46:45|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|13:46:45|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|13:46:45|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|13:46:45|NQEX|Ask|163.490|225.260|37.78%|
IYR|13:46:45|CINC|Ask|53.240|103.000|93.46%|
USCR|13:46:45|PACF|Bid|4.700|2.940|37.45%|
VGK|13:46:45|CINC|Ask|43.400|66.000|52.07%|
EZU|13:46:45|CINC|Ask|29.500|42.000|42.37%|
IYR|13:46:45|CINC|Ask|53.240|103.000|93.46%|
VELT|13:46:45|BOST|Ask|9.850|19.790|100.91%|
VGK|13:46:45|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:45|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:45|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:45|CINC|Ask|43.390|66.000|52.11%|
NAV|13:46:45|CINC|Bid|38.190|10.000|73.82%|
EZU|13:46:45|CINC|Ask|29.500|42.000|42.37%|
VGK|13:46:45|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:45|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:45|CINC|Ask|43.390|66.000|52.11%|
IYR|13:46:45|CINC|Ask|53.240|103.000|93.46%|
GCOM|13:46:45|EDGX|Ask|11.730|16.500|40.66%|
NJ|13:46:45|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:46:45|EDGX|Bid|22.060|10.000|54.67%|
IYR|13:46:45|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:45|CINC|Ask|53.240|103.000|93.46%|
NJ|13:46:45|EDGX|Bid|22.060|10.000|54.67%|
IYR|13:46:45|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:45|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:45|CINC|Ask|53.240|103.000|93.46%|
CONN|13:46:45|CINC|Ask|6.160|9.300|50.97%|
COW|13:46:45|EDGE|Bid|29.560|19.620|33.63%|
VR|13:46:45|CINC|Bid|24.210|14.000|42.17%|
VR|13:46:45|CINC|Bid|24.210|14.000|42.17%|
VR|13:46:45|CINC|Bid|24.210|14.000|42.17%|
IYR|13:46:45|CINC|Ask|53.240|103.000|93.46%|
TYPE|13:46:45|BATY|Ask|10.850|20.850|92.17%|
EDSUU|13:46:45|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:46:45|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:46:45|PACF|Bid|3.750|2.110|43.73%|
IYR|13:46:45|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:46|CINC|Ask|53.240|103.000|93.46%|
IGM|13:46:46|EDGX|Bid|55.500|24.230|56.34%|
TXCC|13:46:46|CINC|Ask|2.190|3.500|59.82%|
TXCC|13:46:46|CINC|Ask|2.190|3.500|59.82%|
CONN|13:46:46|CINC|Ask|6.170|9.300|50.73%|
IYR|13:46:46|CINC|Ask|53.240|103.000|93.46%|
EZU|13:46:46|CINC|Ask|29.500|42.000|42.37%|
IYR|13:46:46|CINC|Ask|53.240|103.000|93.46%|
VELT|13:46:46|BOST|Ask|9.850|19.790|100.91%|
IRDMZ|13:46:47|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:46:47|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|13:46:47|NQEX|Ask|568.320|791.850|39.33%|
LNC.PR|13:46:47|NQEX|Ask|568.320|791.850|39.33%|
LNC.PR|13:46:47|NQEX|Ask|568.320|791.850|39.33%|
LNC.PR|13:46:47|NQEX|Ask|568.320|791.850|39.33%|
VNO.PR.A|13:46:47|BATS|Bid|111.660|69.600|37.67%|
VNO.PR.A|13:46:47|BATS|Bid|111.660|69.600|37.67%|
MERU|13:46:47|CINC|Ask|9.520|12.600|32.35%|
IGM|13:46:47|EDGX|Bid|55.490|24.230|56.33%|
ETB|13:46:47|CINC|Ask|11.390|15.510|36.17%|
EZU|13:46:47|CINC|Ask|29.500|42.000|42.37%|
MERU|13:46:48|CINC|Ask|9.540|12.600|32.08%|
SPEX|13:46:48|PACF|Ask|1.640|2.270|38.41%|
IYR|13:46:48|CINC|Ask|53.240|103.000|93.46%|
IGM|13:46:48|EDGX|Bid|55.500|24.230|56.34%|
IYR|13:46:48|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:48|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:48|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:48|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:48|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:48|CINC|Ask|53.240|103.000|93.46%|
SPEX|13:46:48|PACF|Ask|1.640|2.270|38.41%|
ESTE|13:46:48|PACF|Ask|11.440|17.200|50.35%|
IGV|13:46:48|EDGX|Bid|51.570|30.050|41.73%|
GTY|13:46:48|CINC|Ask|16.850|23.740|40.89%|
SPEX|13:46:49|PACF|Ask|1.640|2.270|38.41%|
CAP|13:46:49|CINC|Ask|14.180|19.000|33.99%|
IYR|13:46:49|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:49|CINC|Ask|53.240|103.000|93.46%|
NWK|13:46:49|PACF|Ask|2.260|4.770|111.06%|
NWK|13:46:49|PACF|Ask|2.260|4.770|111.06%|
VTUS|13:46:50|CINC|Ask|9.680|27.000|178.93%|
EZU|13:46:50|CINC|Ask|29.500|42.000|42.37%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
DRJ|13:46:50|PACF|Ask|2.090|3.000|43.54%|
LNC.PR|13:46:50|NQEX|Ask|568.480|792.920|39.48%|
LNC.PR|13:46:50|NQEX|Ask|568.480|792.920|39.48%|
LNC.PR|13:46:50|NQEX|Ask|568.480|792.920|39.48%|
LNC.PR|13:46:50|NQEX|Ask|568.480|792.920|39.48%|
COW|13:46:50|EDGE|Bid|29.560|19.610|33.66%|
VNO.PR.A|13:46:50|BATS|Bid|111.590|69.600|37.63%|
VNO.PR.A|13:46:50|BATS|Bid|111.590|69.600|37.63%|
OSN|13:46:50|EDGX|Ask|2.770|3.850|38.99%|
VGK|13:46:50|CINC|Ask|43.390|66.000|52.11%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:50|CINC|Ask|53.240|103.000|93.46%|
EZU|13:46:50|CINC|Ask|29.500|42.000|42.37%|
EZU|13:46:50|CINC|Ask|29.500|42.000|42.37%|
EZU|13:46:50|CINC|Ask|29.490|42.000|42.42%|
NWK|13:46:51|PACF|Ask|2.260|4.770|111.06%|
DLBS|13:46:51|EDGX|Bid|37.830|0.040|99.89%|
DLBS|13:46:51|EDGX|Bid|37.840|0.040|99.89%|
DLBS|13:46:51|EDGX|Bid|37.840|0.040|99.89%|
BAB|13:46:51|EDGE|Bid|27.080|17.940|33.75%|
BAB|13:46:51|EDGE|Ask|27.180|37.940|39.59%|
DLBS|13:46:51|EDGX|Bid|37.850|0.040|99.89%|
DLBS|13:46:51|EDGX|Bid|37.850|0.040|99.89%|
EZU|13:46:51|CINC|Ask|29.500|42.000|42.37%|
NJ|13:46:51|EDGX|Bid|22.080|10.000|54.71%|
IYR|13:46:51|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:51|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:51|CINC|Ask|53.240|103.000|93.46%|
VGK|13:46:51|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:51|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:51|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:51|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:51|CINC|Ask|43.390|66.000|52.11%|
IYR|13:46:51|CINC|Ask|53.240|103.000|93.46%|
EZU|13:46:51|CINC|Ask|29.490|42.000|42.42%|
IYR|13:46:51|CINC|Ask|53.240|103.000|93.46%|
FRZ|13:46:51|CINC|Bid|2.250|1.500|33.33%|
IYR|13:46:52|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:52|CINC|Ask|53.230|103.000|93.50%|
IYR|13:46:52|CINC|Ask|53.230|103.000|93.50%|
IYR|13:46:52|CINC|Ask|53.230|103.000|93.50%|
IYR|13:46:52|CINC|Ask|53.230|103.000|93.50%|
IYR|13:46:52|CINC|Ask|53.230|103.000|93.50%|
IYR|13:46:52|CINC|Ask|53.230|103.000|93.50%|
IYR|13:46:52|CINC|Ask|53.230|103.000|93.50%|
LDR|13:46:52|CINC|Ask|45.820|69.100|50.81%|
IYR|13:46:52|CINC|Ask|53.230|103.000|93.50%|
EZU|13:46:52|CINC|Ask|29.490|42.000|42.42%|
IYR|13:46:53|CINC|Ask|53.230|103.000|93.50%|
IYR|13:46:53|CINC|Ask|53.230|103.000|93.50%|
GAGA|13:46:53|PACF|Ask|5.310|8.080|52.17%|
GAGA|13:46:53|PACF|Ask|5.310|8.080|52.17%|
IYR|13:46:53|CINC|Ask|53.230|103.000|93.50%|
IYR|13:46:53|CINC|Ask|53.230|103.000|93.50%|
IYR|13:46:53|CINC|Ask|53.230|103.000|93.50%|
VGK|13:46:53|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:53|CINC|Ask|43.390|66.000|52.11%|
LFL|13:46:53|CINC|Ask|23.310|32.300|38.57%|
LFL|13:46:53|CINC|Ask|23.310|32.300|38.57%|
LFL|13:46:53|CINC|Ask|23.310|32.300|38.57%|
NWK|13:46:53|PACF|Ask|2.240|4.770|112.95%|
NWK|13:46:53|PACF|Ask|2.240|4.760|112.50%|
TPGI|13:46:53|CINC|Ask|2.450|3.800|55.10%|
NWK|13:46:54|PACF|Ask|2.240|4.760|112.50%|
NWK|13:46:54|PACF|Ask|2.240|4.770|112.95%|
TPGI|13:46:54|CINC|Ask|2.470|3.800|53.85%|
VELT|13:46:54|BOST|Ask|9.850|19.840|101.42%|
LFL|13:46:54|CINC|Ask|23.310|32.300|38.57%|
VGK|13:46:54|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:54|CINC|Ask|43.390|66.000|52.11%|
NWK|13:46:54|PACF|Ask|2.230|4.770|113.90%|
NWK|13:46:54|PACF|Ask|2.230|4.770|113.90%|
FOC|13:46:54|BATS|Ask|26.560|46.550|75.26%|
FOC|13:46:54|BATS|Bid|26.240|6.120|76.68%|
FOC|13:46:54|BATS|Ask|26.560|46.550|75.26%|
VNO.PR.A|13:46:54|BATS|Bid|111.590|69.600|37.63%|
VNO.PR.A|13:46:54|BATS|Bid|111.590|69.600|37.63%|
VGK|13:46:54|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:54|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:54|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:54|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:54|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:54|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:54|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:54|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:54|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:54|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:54|CINC|Ask|43.390|66.000|52.11%|
VGK|13:46:54|CINC|Ask|43.390|66.000|52.11%|
PZI|13:46:55|EDGX|Ask|9.440|14.000|48.31%|
NWK|13:46:54|PACF|Ask|2.230|4.770|113.90%|
NWK|13:46:54|PACF|Ask|2.230|4.760|113.45%|
PZI|13:46:55|EDGX|Ask|9.440|14.000|48.31%|
PZI|13:46:55|EDGX|Ask|9.440|14.000|48.31%|
PZI|13:46:55|EDGX|Ask|9.440|14.000|48.31%|
IYR|13:46:55|CINC|Ask|53.230|103.000|93.50%|
IYR|13:46:55|CINC|Ask|53.230|103.000|93.50%|
IYR|13:46:55|CINC|Ask|53.230|103.000|93.50%|
ALTE|13:46:55|BATY|Ask|18.810|28.810|53.16%|
MFLA|13:46:55|NQEX|Ask|92.560|124.130|34.11%|
RLJ|13:46:55|CINC|Ask|12.720|17.900|40.72%|
RLJ|13:46:55|CINC|Ask|12.720|17.900|40.72%|
VELT|13:46:55|BOST|Ask|9.850|19.840|101.42%|
VELT|13:46:55|BOST|Ask|9.850|19.840|101.42%|
VELT|13:46:55|BOST|Ask|9.850|19.840|101.42%|
VGK|13:46:55|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:55|CINC|Ask|43.400|66.000|52.07%|
IYR|13:46:55|CINC|Ask|53.240|103.000|93.46%|
IYR|13:46:55|CINC|Ask|53.240|103.000|93.46%|
VGK|13:46:55|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:55|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:55|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:55|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:55|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:55|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:55|CINC|Ask|43.400|66.000|52.07%|
OSN|13:46:55|EDGX|Ask|2.770|3.850|38.99%|
OSN|13:46:55|EDGX|Ask|2.770|3.850|38.99%|
OSN|13:46:55|EDGX|Ask|2.770|3.850|38.99%|
OSN|13:46:55|EDGX|Ask|2.770|3.850|38.99%|
CISG|13:46:55|PHIL|Ask|12.680|22.720|79.18%|
CISG|13:46:55|PHIL|Ask|12.680|22.720|79.18%|
OSN|13:46:55|EDGX|Ask|2.770|3.850|38.99%|
VGK|13:46:55|CINC|Ask|43.400|66.000|52.07%|
VGK|13:46:55|CINC|Ask|43.400|66.000|52.07%|
IYR|13:46:55|CINC|Ask|53.250|103.000|93.43%|
IYR|13:46:55|CINC|Ask|53.250|103.000|93.43%|
LNC.PR|13:46:56|NQEX|Ask|568.640|791.650|39.22%|
LNC.PR|13:46:56|NQEX|Ask|568.640|791.650|39.22%|
LNC.PR|13:46:56|NQEX|Ask|568.640|791.650|39.22%|
LNC.PR|13:46:56|NQEX|Ask|568.640|791.650|39.22%|
IRDMZ|13:46:56|PACF|Bid|1.200|0.740|38.33%|
EZU|13:46:56|CINC|Ask|29.500|42.000|42.37%|
GCOM|13:46:56|EDGX|Ask|11.720|16.500|40.78%|
VGK|13:46:56|CINC|Ask|43.400|66.000|52.07%|
DBO|13:46:56|EDGX|Ask|24.640|34.000|37.99%|
EZU|13:46:56|CINC|Ask|29.500|42.000|42.37%|
CISG|13:46:56|PHIL|Ask|12.680|22.720|79.18%|
IGM|13:46:56|EDGX|Bid|55.500|24.230|56.34%|
VGK|13:46:56|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:56|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:56|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:56|CINC|Ask|43.410|66.000|52.04%|
EZU|13:46:56|CINC|Ask|29.500|42.000|42.37%|
IGM|13:46:56|EDGX|Bid|55.510|24.230|56.35%|
IGV|13:46:56|EDGX|Bid|51.570|30.050|41.73%|
VGK|13:46:56|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:56|CINC|Ask|43.410|66.000|52.04%|
EZU|13:46:56|CINC|Ask|29.510|42.000|42.32%|
VR|13:46:56|CINC|Bid|24.220|14.000|42.20%|
NNBR|13:46:56|CINC|Ask|6.710|13.990|108.49%|
BKD|13:46:56|CINC|Ask|13.450|18.950|40.89%|
IYR|13:46:56|CINC|Ask|53.250|103.000|93.43%|
VGK|13:46:56|CINC|Ask|43.410|66.000|52.04%|
SPW|13:46:56|CINC|Ask|53.980|80.000|48.20%|
NAV|13:46:56|CINC|Bid|38.190|10.000|73.82%|
OIL|13:46:57|CHIC|Ask|20.730|27.500|32.66%|
IYR|13:46:57|CINC|Ask|53.260|103.000|93.39%|
IYR|13:46:57|CINC|Ask|53.260|103.000|93.39%|
VGK|13:46:57|CINC|Ask|43.410|66.000|52.04%|
AVTR|13:46:57|CINC|Ask|12.480|16.880|35.26%|
IRDMZ|13:46:57|PACF|Bid|1.200|0.740|38.33%|
NILE|13:46:57|CINC|Ask|33.140|44.000|32.77%|
DLBS|13:46:57|EDGX|Bid|37.840|0.040|99.89%|
IYR|13:46:57|CINC|Ask|53.270|103.000|93.35%|
IYR|13:46:57|CINC|Ask|53.270|103.000|93.35%|
IYR|13:46:57|CINC|Ask|53.270|103.000|93.35%|
CAR|13:46:57|CINC|Bid|12.460|6.650|46.63%|
CAR|13:46:57|CINC|Bid|12.460|6.650|46.63%|
IYR|13:46:57|CINC|Ask|53.280|103.000|93.32%|
IYR|13:46:57|CINC|Ask|53.280|103.000|93.32%|
FWDD|13:46:57|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:46:57|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:46:57|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:46:57|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:46:57|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:46:57|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:46:57|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:46:57|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:46:57|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:46:57|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:46:57|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:46:57|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:46:57|NQEX|Ask|21.830|29.560|35.41%|
SNMX|13:46:57|EDGX|Ask|4.030|6.250|55.09%|
SNMX|13:46:57|CINC|Ask|4.060|6.550|61.33%|
VGK|13:46:57|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:57|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:57|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:57|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:57|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:57|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:57|CINC|Ask|43.410|66.000|52.04%|
IYR|13:46:57|CINC|Ask|53.270|103.000|93.35%|
VGK|13:46:57|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:57|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:57|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:57|CINC|Ask|43.410|66.000|52.04%|
UNT|13:46:58|CINC|Ask|46.000|63.180|37.35%|
PBE|13:46:58|CINC|Bid|17.950|12.000|33.15%|
PBE|13:46:58|CINC|Ask|17.980|23.770|32.20%|
ENSG|13:46:58|CINC|Ask|20.650|33.500|62.23%|
VGK|13:46:58|CINC|Ask|43.410|66.000|52.04%|
RNO|13:46:58|CINC|Ask|20.130|28.500|41.58%|
VGK|13:46:58|CINC|Ask|43.410|66.000|52.04%|
VGK|13:46:58|CINC|Ask|43.420|66.000|52.00%|
IYR|13:46:58|CINC|Ask|53.260|103.000|93.39%|
VGK|13:46:58|CINC|Ask|43.420|66.000|52.00%|
VGK|13:46:58|CINC|Ask|43.420|66.000|52.00%|
FWDD|13:46:58|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:46:58|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:46:58|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:46:58|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:46:58|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:46:58|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:46:58|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:46:58|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:46:58|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:46:58|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:46:58|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:46:58|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:46:58|NQEX|Bid|21.750|14.700|32.41%|
VGK|13:46:58|CINC|Ask|43.420|66.000|52.00%|
VGK|13:46:58|CINC|Ask|43.420|66.000|52.00%|
VGK|13:46:58|CINC|Ask|43.420|66.000|52.00%|
VGK|13:46:58|CINC|Ask|43.420|66.000|52.00%|
VGK|13:46:58|CINC|Ask|43.420|66.000|52.00%|
VGK|13:46:58|CINC|Ask|43.420|66.000|52.00%|
VGK|13:46:58|CINC|Ask|43.420|66.000|52.00%|
AN|13:46:58|CINC|Bid|33.180|5.760|82.64%|
VGK|13:46:58|CINC|Ask|43.420|66.000|52.00%|
IYR|13:46:58|CINC|Ask|53.260|103.000|93.39%|
ASRV|13:46:58|PACF|Ask|1.760|2.400|36.36%|
EZU|13:46:58|CINC|Ask|29.510|42.000|42.32%|
IYR|13:46:58|CINC|Ask|53.270|103.000|93.35%|
VELT|13:46:58|BOST|Ask|9.830|19.840|101.83%|
VELT|13:46:58|BOST|Ask|9.830|19.840|101.83%|
EZU|13:46:58|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:58|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:58|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:58|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:58|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:58|CINC|Ask|29.510|42.000|42.32%|
HBM|13:46:58|CINC|Ask|11.730|16.500|40.66%|
RNO|13:46:58|CINC|Ask|20.130|28.500|41.58%|
JCI.PR.Z|13:46:58|NQEX|Ask|163.680|237.870|45.33%|
JCI.PR.Z|13:46:58|NQEX|Ask|163.680|237.870|45.33%|
JCI.PR.Z|13:46:58|NQEX|Ask|163.680|237.870|45.33%|
JCI.PR.Z|13:46:58|NQEX|Ask|163.680|237.870|45.33%|
JCI.PR.Z|13:46:58|NQEX|Ask|163.680|237.870|45.33%|
EZU|13:46:58|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:58|CINC|Ask|29.520|42.000|42.28%|
EBIX|13:46:59|CINC|Bid|15.470|5.540|64.19%|
IGM|13:46:59|EDGX|Bid|55.520|24.230|56.36%|
VELT|13:46:59|BOST|Ask|9.830|19.840|101.83%|
EZU|13:46:59|CINC|Ask|29.510|42.000|42.32%|
IGV|13:46:59|EDGX|Bid|51.580|30.050|41.74%|
LNC.PR|13:46:59|NQEX|Ask|568.800|791.850|39.21%|
LNC.PR|13:46:59|NQEX|Ask|568.800|791.850|39.21%|
LNC.PR|13:46:59|NQEX|Ask|568.800|791.850|39.21%|
LNC.PR|13:46:59|NQEX|Ask|568.800|791.850|39.21%|
EZU|13:46:59|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:59|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:59|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:59|CINC|Ask|29.510|42.000|42.32%|
EZU|13:46:59|CINC|Ask|29.510|42.000|42.32%|
EMSA|13:46:59|BATS|Ask|117.290|162.020|38.14%|
ACAT|13:46:59|EDGX|Ask|12.940|18.000|39.10%|
ACAT|13:46:59|EDGX|Ask|12.940|18.000|39.10%|
VNO.PR.A|13:46:59|BATS|Bid|108.430|69.600|35.81%|
VNO.PR.A|13:46:59|BATS|Bid|109.970|69.600|36.71%|
ACAT|13:46:59|CINC|Ask|12.940|17.840|37.87%|
ACAT|13:46:59|CINC|Ask|12.940|17.840|37.87%|
EZU|13:46:59|CINC|Ask|29.510|42.000|42.32%|
VELT|13:46:59|BOST|Ask|9.850|19.840|101.42%|
VELT|13:46:59|BOST|Ask|9.850|19.840|101.42%|
VELT|13:46:59|BOST|Ask|9.850|19.840|101.42%|
DLBS|13:46:59|EDGX|Bid|37.850|0.040|99.89%|
FWDI|13:46:59|NQEX|Ask|21.640|29.260|35.21%|
FWDI|13:46:59|NQEX|Ask|21.640|29.260|35.21%|
FWDI|13:46:59|NQEX|Ask|21.640|29.260|35.21%|
FWDI|13:46:59|NQEX|Ask|21.640|29.260|35.21%|
FWDI|13:46:59|NQEX|Ask|21.640|29.260|35.21%|
FWDI|13:46:59|NQEX|Ask|21.640|29.260|35.21%|
MFLX|13:47:00|CINC|Ask|18.300|30.000|63.93%|
GDP|13:47:00|CINC|Ask|15.660|22.000|40.49%|
EZU|13:47:00|CINC|Ask|29.520|42.000|42.28%|
EZU|13:47:00|CINC|Ask|29.520|42.000|42.28%|
GDP|13:47:00|CINC|Ask|15.660|22.000|40.49%|
EZU|13:47:00|CINC|Ask|29.520|42.000|42.28%|
EZU|13:47:00|CINC|Ask|29.520|42.000|42.28%|
GDP|13:47:01|CINC|Ask|15.660|22.000|40.49%|
IGM|13:47:01|EDGX|Bid|55.530|24.230|56.37%|
WEBM|13:47:01|EDGX|Ask|0.940|1.280|36.18%|
TXCC|13:47:01|CINC|Ask|2.190|3.500|59.82%|
WEBM|13:47:01|EDGX|Ask|0.940|1.280|36.18%|
IGV|13:47:01|EDGX|Bid|51.590|30.050|41.75%|
EXP|13:47:01|CINC|Ask|17.460|26.500|51.78%|
EXP|13:47:01|CINC|Ask|17.460|26.500|51.78%|
VGK|13:47:01|CINC|Ask|43.430|66.000|51.97%|
VELT|13:47:02|BOST|Ask|9.840|19.840|101.63%|
EZU|13:47:02|CINC|Ask|29.520|42.000|42.28%|
FRP|13:47:02|CINC|Ask|6.410|10.770|68.02%|
IYR|13:47:02|CINC|Ask|53.280|103.000|93.32%|
IYR|13:47:02|CINC|Ask|53.280|103.000|93.32%|
BTN|13:47:03|CINC|Ask|3.660|5.000|36.61%|
BAB|13:47:03|EDGE|Ask|27.180|37.940|39.59%|
BAB|13:47:03|EDGE|Bid|27.080|17.930|33.79%|
BAB|13:47:03|EDGE|Ask|27.180|37.940|39.59%|
MASI|13:47:03|EDGX|Ask|23.620|33.750|42.89%|
MASI|13:47:03|EDGX|Ask|23.620|33.750|42.89%|
NILE|13:47:03|CINC|Ask|33.120|44.000|32.85%|
EZU|13:47:03|CINC|Ask|29.520|42.000|42.28%|
EZU|13:47:03|CINC|Ask|29.520|42.000|42.28%|
IYR|13:47:03|CINC|Ask|53.280|103.000|93.32%|
EZU|13:47:03|CINC|Ask|29.520|42.000|42.28%|
IYR|13:47:03|CINC|Ask|53.280|103.000|93.32%|
IYR|13:47:03|CINC|Ask|53.280|103.000|93.32%|
IYR|13:47:03|CINC|Ask|53.280|103.000|93.32%|
IYR|13:47:04|CINC|Ask|53.280|103.000|93.32%|
IYR|13:47:04|CINC|Ask|53.280|103.000|93.32%|
PLUG|13:47:04|EDGX|Ask|1.420|2.000|40.85%|
PLUG|13:47:04|EDGX|Ask|1.420|2.000|40.85%|
EZU|13:47:04|CINC|Ask|29.520|42.000|42.28%|
EZU|13:47:04|CINC|Ask|29.520|42.000|42.28%|
GIFI|13:47:05|CINC|Ask|24.770|50.000|101.86%|
ZOOG|13:47:05|PACF|Bid|1.700|1.080|36.47%|
ZOOG|13:47:05|PACF|Ask|1.810|2.450|35.36%|
ASGN|13:47:05|CINC|Ask|8.450|11.250|33.14%|
RNO|13:47:05|CINC|Ask|20.120|28.500|41.65%|
ETB|13:47:05|CINC|Ask|11.390|15.510|36.17%|
IYR|13:47:05|CINC|Ask|53.280|103.000|93.32%|
EZU|13:47:05|CINC|Ask|29.520|42.000|42.28%|
EZU|13:47:05|CINC|Ask|29.520|42.000|42.28%|
QQQ|13:47:05|CINC|Bid|51.800|24.150|53.38%|
IYR|13:47:05|CINC|Ask|53.270|103.000|93.35%|
IYR|13:47:05|CINC|Ask|53.270|103.000|93.35%|
RNO|13:47:05|CINC|Ask|20.120|28.500|41.65%|
IYR|13:47:06|CINC|Ask|53.270|103.000|93.35%|
IYR|13:47:06|CINC|Ask|53.270|103.000|93.35%|
IYR|13:47:06|CINC|Ask|53.270|103.000|93.35%|
EZU|13:47:06|CINC|Ask|29.520|42.000|42.28%|
EZU|13:47:06|CINC|Ask|29.520|42.000|42.28%|
IYR|13:47:06|CINC|Ask|53.280|103.000|93.32%|
CAR|13:47:06|CINC|Bid|12.470|6.650|46.67%|
ETB|13:47:06|CINC|Ask|11.390|15.510|36.17%|
GDP|13:47:06|CINC|Ask|15.660|22.000|40.49%|
VNO.PR.A|13:47:06|BATS|Bid|108.430|69.600|35.81%|
VNO.PR.A|13:47:06|BATS|Bid|111.660|69.600|37.67%|
IYR|13:47:06|CINC|Ask|53.280|103.000|93.32%|
IYR|13:47:06|CINC|Ask|53.280|103.000|93.32%|
GTY|13:47:06|CINC|Ask|16.840|23.740|40.97%|
IYR|13:47:06|CINC|Ask|53.280|103.000|93.32%|
IYR|13:47:06|CINC|Ask|53.280|103.000|93.32%|
IYR|13:47:06|CINC|Ask|53.280|103.000|93.32%|
EZU|13:47:06|CINC|Ask|29.520|42.000|42.28%|
EZU|13:47:06|CINC|Ask|29.520|42.000|42.28%|
IYR|13:47:06|CINC|Ask|53.280|103.000|93.32%|
SHBI|13:47:07|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:47:07|BATS|Ask|5.900|11.230|90.34%|
LFL|13:47:07|CINC|Ask|23.350|32.300|38.33%|
IYR|13:47:07|CINC|Ask|53.280|103.000|93.32%|
LFL|13:47:07|CINC|Ask|23.350|32.300|38.33%|
USCR|13:47:08|PACF|Bid|4.700|2.940|37.45%|
USCR|13:47:08|PACF|Bid|4.700|2.940|37.45%|
USCR|13:47:08|PACF|Bid|4.700|2.940|37.45%|
VELT|13:47:08|BOST|Ask|9.840|19.840|101.63%|
WLL.PR.A|13:47:08|BATS|Bid|224.700|115.700|48.51%|
USCR|13:47:08|PACF|Bid|4.700|2.940|37.45%|
KAR|13:47:08|CINC|Ask|14.270|20.790|45.69%|
EZU|13:47:08|CINC|Ask|29.520|42.000|42.28%|
ESTE|13:47:08|PACF|Ask|11.440|17.200|50.35%|
EZU|13:47:08|CINC|Ask|29.520|42.000|42.28%|
OSN|13:47:08|EDGX|Ask|2.880|3.850|33.68%|
EZU|13:47:08|CINC|Ask|29.520|42.000|42.28%|
EZU|13:47:08|CINC|Ask|29.520|42.000|42.28%|
IYR|13:47:08|CINC|Ask|53.270|103.000|93.35%|
VELT|13:47:09|BOST|Ask|9.840|19.840|101.63%|
VELT|13:47:09|BOST|Ask|9.840|19.840|101.63%|
VELT|13:47:09|BOST|Ask|9.840|19.840|101.63%|
VELT|13:47:09|BOST|Ask|9.840|19.840|101.63%|
IYR|13:47:09|CINC|Ask|53.270|103.000|93.35%|
IYR|13:47:09|CINC|Ask|53.270|103.000|93.35%|
NILE|13:47:09|CINC|Ask|33.000|44.000|33.33%|
CADC|13:47:09|EDGX|Ask|1.640|4.920|200.00%|
VELT|13:47:09|BOST|Ask|9.840|19.830|101.52%|
CADC|13:47:09|EDGX|Ask|1.640|4.920|200.00%|
EZU|13:47:09|CINC|Ask|29.520|42.000|42.28%|
IYR|13:47:09|CINC|Ask|53.270|103.000|93.35%|
IYR|13:47:09|CINC|Ask|53.270|103.000|93.35%|
VELT|13:47:09|BOST|Ask|9.840|19.830|101.52%|
IYR|13:47:09|CINC|Ask|53.270|103.000|93.35%|
IYR|13:47:09|CINC|Ask|53.270|103.000|93.35%|
EZU|13:47:09|CINC|Ask|29.520|42.000|42.28%|
EZU|13:47:09|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:09|CINC|Ask|29.510|42.000|42.32%|
IYR|13:47:09|CINC|Ask|53.270|103.000|93.35%|
IYR|13:47:09|CINC|Ask|53.270|103.000|93.35%|
LNC.PR|13:47:09|NQEX|Ask|568.800|793.810|39.56%|
LNC.PR|13:47:09|NQEX|Ask|568.800|793.810|39.56%|
LNC.PR|13:47:09|NQEX|Ask|568.800|793.810|39.56%|
LNC.PR|13:47:09|NQEX|Ask|568.800|793.810|39.56%|
EZU|13:47:09|CINC|Ask|29.510|42.000|42.32%|
SPEX|13:47:10|PACF|Ask|1.640|2.270|38.41%|
ZEP|13:47:10|CINC|Bid|15.960|7.220|54.76%|
JCI.PR.Z|13:47:10|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|13:47:10|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|13:47:10|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|13:47:10|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|13:47:10|NQEX|Ask|163.630|225.440|37.77%|
ASRV|13:47:10|PACF|Ask|1.770|2.400|35.59%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
VNO.PR.A|13:47:10|BATS|Bid|111.740|69.600|37.71%|
FFKY|13:47:10|PACF|Ask|1.940|4.680|141.24%|
VNO.PR.A|13:47:10|BATS|Bid|111.740|69.600|37.71%|
ESTE|13:47:10|PACF|Ask|11.440|17.200|50.35%|
DLLR|13:47:10|BOST|Bid|17.610|7.640|56.62%|
TISI|13:47:10|CINC|Ask|22.190|29.500|32.94%|
MFLA|13:47:10|NQEX|Ask|92.560|124.130|34.11%|
IGV|13:47:10|EDGX|Bid|51.580|30.050|41.74%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
OSN|13:47:10|EDGX|Ask|2.880|3.850|33.68%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:10|CINC|Ask|29.510|42.000|42.32%|
GDP|13:47:10|CINC|Ask|15.660|22.000|40.49%|
NJ|13:47:10|EDGX|Bid|22.090|10.000|54.73%|
IRDMZ|13:47:10|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:47:10|PACF|Bid|1.200|0.740|38.33%|
EZU|13:47:11|CINC|Ask|29.510|42.000|42.32%|
MFLA|13:47:11|NQEX|Ask|90.470|124.130|37.21%|
USCR|13:47:11|PACF|Bid|4.700|2.940|37.45%|
USCR|13:47:11|PACF|Bid|4.700|2.940|37.45%|
USCR|13:47:11|PACF|Bid|4.700|2.940|37.45%|
GTY|13:47:11|CINC|Ask|16.820|23.740|41.14%|
SPEX|13:47:12|PACF|Ask|1.640|2.270|38.41%|
EZU|13:47:12|CINC|Ask|29.510|42.000|42.32%|
EXP|13:47:12|CINC|Ask|17.490|26.500|51.52%|
QQQ|13:47:12|CINC|Bid|51.790|24.150|53.37%|
EZU|13:47:12|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:12|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:12|CINC|Ask|29.510|42.000|42.32%|
USCR|13:47:12|PACF|Bid|4.700|2.940|37.45%|
ESTE|13:47:13|PACF|Ask|11.440|17.200|50.35%|
EZU|13:47:13|CINC|Ask|29.510|42.000|42.32%|
NAVR|13:47:13|EDGX|Bid|1.710|1.000|41.52%|
EZU|13:47:13|CINC|Ask|29.510|42.000|42.32%|
NAVR|13:47:13|EDGX|Bid|1.710|1.000|41.52%|
EZU|13:47:13|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:13|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:13|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:13|CINC|Ask|29.510|42.000|42.32%|
QQQ|13:47:13|CINC|Bid|51.790|24.150|53.37%|
QQQ|13:47:13|CINC|Bid|51.790|24.150|53.37%|
QQQ|13:47:13|CINC|Bid|51.790|24.150|53.37%|
QQQ|13:47:13|CINC|Bid|51.790|24.150|53.37%|
QQQ|13:47:13|CINC|Bid|51.790|24.150|53.37%|
QQQ|13:47:13|CINC|Bid|51.790|24.150|53.37%|
IYR|13:47:13|CINC|Ask|53.260|103.000|93.39%|
QQQ|13:47:13|CINC|Bid|51.790|24.150|53.37%|
QQQ|13:47:13|CINC|Bid|51.790|24.150|53.37%|
IGV|13:47:13|EDGX|Bid|51.580|30.050|41.74%|
EZU|13:47:13|CINC|Ask|29.510|42.000|42.32%|
QQQ|13:47:13|CINC|Bid|51.790|24.150|53.37%|
VGK|13:47:13|CINC|Ask|43.410|66.000|52.04%|
IYR|13:47:13|CINC|Ask|53.260|103.000|93.39%|
IYR|13:47:13|CINC|Ask|53.260|103.000|93.39%|
IYR|13:47:13|CINC|Ask|53.260|103.000|93.39%|
NAV|13:47:13|CINC|Bid|38.180|10.000|73.81%|
NAV|13:47:13|CINC|Bid|38.180|10.000|73.81%|
SPEX|13:47:14|PACF|Ask|1.640|2.270|38.41%|
BTN|13:47:14|CINC|Ask|3.670|5.000|36.24%|
IYR|13:47:14|CINC|Ask|53.260|103.000|93.39%|
USCR|13:47:14|PACF|Bid|4.700|2.940|37.45%|
ESTE|13:47:14|PACF|Ask|11.440|17.200|50.35%|
EZU|13:47:14|CINC|Ask|29.510|42.000|42.32%|
LNC.PR|13:47:14|NQEX|Ask|568.640|823.850|44.88%|
LNC.PR|13:47:14|NQEX|Ask|568.640|823.850|44.88%|
LNC.PR|13:47:14|NQEX|Ask|568.640|823.850|44.88%|
LNC.PR|13:47:14|NQEX|Ask|568.640|823.850|44.88%|
JCI.PR.Z|13:47:14|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:47:14|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:47:14|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:47:14|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:47:14|NQEX|Ask|163.540|225.330|37.78%|
NAV.PR.D|13:47:14|NQEX|Ask|12.340|16.940|37.28%|
NAV.PR.D|13:47:14|NQEX|Ask|12.340|16.940|37.28%|
NAV.PR.D|13:47:14|NQEX|Ask|12.340|16.940|37.28%|
NAV.PR.D|13:47:14|NQEX|Ask|12.340|16.940|37.28%|
NAV.PR.D|13:47:14|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|13:47:14|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|13:47:14|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|13:47:14|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|13:47:14|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|13:47:14|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|13:47:14|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|13:47:14|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|13:47:14|NQEX|Ask|12.340|16.300|32.09%|
COW|13:47:14|EDGE|Bid|29.560|19.600|33.69%|
EZU|13:47:14|CINC|Ask|29.510|42.000|42.32%|
NJ|13:47:14|EDGX|Bid|22.090|10.000|54.73%|
LNC.PR|13:47:14|CBOE|Ask|568.640|756.070|32.96%|
LNC.PR|13:47:14|CBOE|Ask|568.640|756.070|32.96%|
NAV|13:47:14|CINC|Bid|38.180|10.000|73.81%|
ASUR|13:47:14|PACF|Ask|3.000|53.000|1666.67%|
VGK|13:47:14|CINC|Ask|43.410|66.000|52.04%|
NAV|13:47:14|CINC|Bid|38.180|10.000|73.81%|
IYR|13:47:14|CINC|Ask|53.260|103.000|93.39%|
IYR|13:47:14|CINC|Ask|53.260|103.000|93.39%|
IYR|13:47:14|CINC|Ask|53.260|103.000|93.39%|
IYR|13:47:14|CINC|Ask|53.260|103.000|93.39%|
IYR|13:47:14|CINC|Ask|53.260|103.000|93.39%|
NILE|13:47:14|CINC|Ask|33.020|44.000|33.25%|
USCR|13:47:14|PACF|Bid|4.700|2.940|37.45%|
USCR|13:47:14|PACF|Ask|5.360|7.650|42.72%|
EZU|13:47:14|CINC|Ask|29.510|42.000|42.32%|
USCR|13:47:14|PACF|Bid|4.700|2.940|37.45%|
LORL|13:47:14|CINC|Bid|50.270|11.000|78.12%|
EZU|13:47:15|CINC|Ask|29.510|42.000|42.32%|
WLBPZ|13:47:15|NQEX|Ask|23.630|35.430|49.94%|
EZU|13:47:15|CINC|Ask|29.510|42.000|42.32%|
COW|13:47:15|EDGE|Bid|29.560|19.600|33.69%|
COW|13:47:15|EDGE|Ask|29.600|39.620|33.85%|
COW|13:47:15|EDGE|Bid|29.560|19.600|33.69%|
COW|13:47:15|EDGE|Bid|29.540|19.590|33.68%|
CISG|13:47:15|PHIL|Ask|12.680|22.720|79.18%|
CISG|13:47:15|PHIL|Ask|12.670|22.720|79.32%|
IYR|13:47:15|CINC|Ask|53.260|103.000|93.39%|
IYR|13:47:15|CINC|Ask|53.260|103.000|93.39%|
IYR|13:47:15|CINC|Ask|53.260|103.000|93.39%|
IYR|13:47:15|CINC|Ask|53.250|103.000|93.43%|
VGK|13:47:15|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:15|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:15|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:15|CINC|Ask|43.410|66.000|52.04%|
IYR|13:47:15|CINC|Ask|53.250|103.000|93.43%|
EZU|13:47:16|CINC|Ask|29.510|42.000|42.32%|
GDP|13:47:16|CINC|Ask|15.630|22.000|40.75%|
VNO.PR.A|13:47:16|BATS|Bid|111.660|69.600|37.67%|
VNO.PR.A|13:47:16|BATS|Bid|111.660|69.600|37.67%|
IGV|13:47:16|EDGX|Bid|51.580|30.050|41.74%|
IGV|13:47:16|EDGX|Bid|51.580|30.050|41.74%|
IGM|13:47:16|EDGX|Bid|55.510|24.230|56.35%|
VELT|13:47:16|BOST|Ask|9.840|19.820|101.42%|
IYR|13:47:16|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:16|CINC|Ask|53.250|103.000|93.43%|
AN|13:47:16|CINC|Bid|33.160|5.760|82.63%|
IYR|13:47:16|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:16|CINC|Ask|53.250|103.000|93.43%|
AN|13:47:16|CINC|Bid|33.160|5.760|82.63%|
FWDD|13:47:16|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:47:16|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:47:16|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:47:16|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:47:16|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:47:16|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:47:16|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:47:16|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:47:16|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:47:16|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:47:16|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:47:16|NQEX|Ask|21.820|29.560|35.47%|
FWDD|13:47:16|NQEX|Ask|21.820|29.560|35.47%|
IYR|13:47:16|CINC|Ask|53.240|103.000|93.46%|
IYR|13:47:16|CINC|Ask|53.230|103.000|93.50%|
IYR|13:47:16|CINC|Ask|53.230|103.000|93.50%|
IYR|13:47:16|CINC|Ask|53.230|103.000|93.50%|
IYR|13:47:16|CINC|Ask|53.230|103.000|93.50%|
IYR|13:47:16|CINC|Ask|53.230|103.000|93.50%|
IYR|13:47:16|CINC|Ask|53.230|103.000|93.50%|
IYR|13:47:16|CINC|Ask|53.220|103.000|93.54%|
CIIC|13:47:16|PACF|Bid|0.257|0.170|33.85%|
COW|13:47:16|EDGE|Bid|29.540|19.590|33.68%|
COW|13:47:16|EDGE|Ask|29.590|39.610|33.86%|
COW|13:47:16|EDGE|Bid|29.540|19.590|33.68%|
IYR|13:47:16|CINC|Ask|53.220|103.000|93.54%|
GDP|13:47:16|CINC|Ask|15.630|22.000|40.75%|
IYR|13:47:16|CINC|Ask|53.220|103.000|93.54%|
IYR|13:47:16|CINC|Ask|53.220|103.000|93.54%|
SCL.PR|13:47:16|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|13:47:16|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|13:47:16|NQEX|Ask|81.570|108.800|33.38%|
SCL.PR|13:47:16|NQEX|Ask|81.570|108.800|33.38%|
LNC.PR|13:47:17|NQEX|Ask|568.480|791.850|39.29%|
LNC.PR|13:47:17|NQEX|Ask|568.480|791.850|39.29%|
LNC.PR|13:47:17|NQEX|Ask|568.480|791.850|39.29%|
LNC.PR|13:47:17|NQEX|Ask|568.480|791.850|39.29%|
SNMX|13:47:17|EDGX|Ask|4.050|6.250|54.32%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|219.040|33.86%|
NAV.PR.D|13:47:17|NQEX|Ask|12.750|17.200|34.90%|
NAV.PR.D|13:47:17|NQEX|Ask|12.750|17.200|34.90%|
NAV.PR.D|13:47:17|NQEX|Ask|12.750|17.200|34.90%|
NAV.PR.D|13:47:17|NQEX|Ask|12.750|17.200|34.90%|
NAV.PR.D|13:47:17|NQEX|Ask|12.350|16.320|32.15%|
NAV.PR.D|13:47:17|NQEX|Ask|12.350|16.320|32.15%|
NAV.PR.D|13:47:17|NQEX|Ask|12.350|16.320|32.15%|
NAV.PR.D|13:47:17|NQEX|Ask|12.350|16.320|32.15%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.630|219.040|33.86%|
GDP|13:47:17|CINC|Ask|15.620|22.000|40.85%|
LFL|13:47:17|CINC|Ask|23.370|32.300|38.21%|
VELT|13:47:17|BOST|Ask|9.840|19.830|101.52%|
CISG|13:47:17|PHIL|Ask|12.670|22.720|79.32%|
VGK|13:47:17|CINC|Ask|43.400|66.000|52.07%|
VGK|13:47:17|CINC|Ask|43.400|66.000|52.07%|
VGK|13:47:17|CINC|Ask|43.400|66.000|52.07%|
VGK|13:47:17|CINC|Ask|43.400|66.000|52.07%|
SCLN|13:47:17|BATY|Ask|5.310|15.300|188.14%|
IYR|13:47:17|CINC|Ask|53.220|103.000|93.54%|
VGK|13:47:17|CINC|Ask|43.400|66.000|52.07%|
VELT|13:47:17|BOST|Ask|9.840|19.830|101.52%|
VGK|13:47:17|CINC|Ask|43.400|66.000|52.07%|
IGV|13:47:17|EDGX|Bid|51.570|30.050|41.73%|
IYR|13:47:17|CINC|Ask|53.220|103.000|93.54%|
VGK|13:47:17|CINC|Ask|43.400|66.000|52.07%|
VGK|13:47:17|CINC|Ask|43.400|66.000|52.07%|
VGK|13:47:17|CINC|Ask|43.400|66.000|52.07%|
VGK|13:47:17|CINC|Ask|43.400|66.000|52.07%|
VGK|13:47:17|CINC|Ask|43.410|66.000|52.04%|
PFM|13:47:17|CINC|Bid|13.270|7.250|45.37%|
VGK|13:47:17|CINC|Ask|43.410|66.000|52.04%|
CAR|13:47:17|CINC|Bid|12.470|6.650|46.67%|
IYR|13:47:17|CINC|Ask|53.230|103.000|93.50%|
VGK|13:47:17|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:17|CINC|Ask|43.410|66.000|52.04%|
EZU|13:47:17|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:18|CINC|Ask|29.510|42.000|42.32%|
SPEX|13:47:18|PACF|Ask|1.640|2.270|38.41%|
CRWN|13:47:17|PACF|Ask|1.300|2.440|87.69%|
EZU|13:47:18|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:18|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:18|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:18|CINC|Ask|29.510|42.000|42.32%|
ARTX|13:47:18|PACF|Ask|1.440|2.000|38.89%|
CRWN|13:47:18|PACF|Ask|1.330|2.440|83.46%|
EZU|13:47:18|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:18|CINC|Ask|29.510|42.000|42.32%|
USCR|13:47:18|PACF|Bid|4.700|2.940|37.45%|
USCR|13:47:18|PACF|Ask|5.350|7.650|42.99%|
IGV|13:47:18|EDGX|Bid|51.580|30.050|41.74%|
VGK|13:47:18|CINC|Ask|43.420|66.000|52.00%|
BKF|13:47:18|EDGX|Ask|39.160|52.330|33.63%|
EZU|13:47:18|CINC|Ask|29.510|42.000|42.32%|
SXC|13:47:18|CINC|Ask|12.150|18.000|48.15%|
VGK|13:47:19|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:19|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:19|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:19|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:19|CINC|Ask|43.420|66.000|52.00%|
IRDMZ|13:47:19|PACF|Bid|1.200|0.740|38.33%|
FWDD|13:47:19|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:47:19|NQEX|Ask|21.830|29.560|35.41%|
VGK|13:47:19|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:19|CINC|Ask|43.420|66.000|52.00%|
FWDD|13:47:19|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:47:19|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:47:19|NQEX|Ask|21.830|29.560|35.41%|
FWDD|13:47:19|NQEX|Ask|21.830|29.560|35.41%|
VNO.PR.A|13:47:19|BATS|Bid|111.580|69.600|37.62%|
VNO.PR.A|13:47:19|BATS|Bid|111.580|69.600|37.62%|
VGK|13:47:19|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:19|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:19|CINC|Ask|43.420|66.000|52.00%|
IGV|13:47:19|EDGX|Bid|51.580|30.050|41.74%|
VELT|13:47:19|BOST|Ask|9.810|19.830|102.14%|
VELT|13:47:19|BOST|Ask|9.810|19.830|102.14%|
VELT|13:47:19|BOST|Ask|9.810|19.830|102.14%|
VELT|13:47:19|PHIL|Ask|9.810|19.830|102.14%|
VELT|13:47:19|BOST|Ask|9.800|19.830|102.35%|
VELT|13:47:19|BOST|Ask|9.800|19.830|102.35%|
VELT|13:47:19|BOST|Ask|9.840|19.830|101.52%|
VELT|13:47:19|BOST|Ask|9.840|19.830|101.52%|
VELT|13:47:19|BOST|Ask|9.840|19.830|101.52%|
VELT|13:47:19|PHIL|Ask|9.840|19.830|101.52%|
VELT|13:47:19|BOST|Ask|9.810|19.830|102.14%|
VELT|13:47:19|PHIL|Ask|9.810|19.830|102.14%|
EZU|13:47:19|CINC|Ask|29.510|42.000|42.32%|
SXC|13:47:19|CINC|Ask|12.150|18.000|48.15%|
CISG|13:47:19|PHIL|Ask|12.670|22.720|79.32%|
LNC.PR|13:47:20|NQEX|Ask|568.800|791.650|39.18%|
LNC.PR|13:47:20|NQEX|Ask|568.800|791.650|39.18%|
LNC.PR|13:47:20|NQEX|Ask|568.800|791.650|39.18%|
LNC.PR|13:47:20|NQEX|Ask|568.800|791.650|39.18%|
EROCW|13:47:20|PACF|Bid|4.120|1.510|63.35%|
IYR|13:47:20|CINC|Ask|53.250|103.000|93.43%|
DBO|13:47:20|EDGX|Ask|24.650|34.000|37.93%|
IYR|13:47:20|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:20|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:20|CINC|Ask|53.250|103.000|93.43%|
EZU|13:47:20|CINC|Ask|29.510|42.000|42.32%|
IYR|13:47:20|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:20|CINC|Ask|53.250|103.000|93.43%|
BEM|13:47:20|NQEX|Ask|20.050|27.220|35.76%|
BEM|13:47:20|NQEX|Ask|20.050|27.220|35.76%|
BEM|13:47:20|NQEX|Ask|20.050|27.220|35.76%|
BEM|13:47:20|NQEX|Ask|20.050|27.220|35.76%|
BEM|13:47:20|NQEX|Ask|20.050|27.220|35.76%|
BEM|13:47:20|NQEX|Ask|20.050|27.220|35.76%|
SZX|13:47:20|NQEX|Ask|7.200|10.290|42.92%|
SZX|13:47:20|NQEX|Ask|7.200|10.290|42.92%|
SZX|13:47:20|NQEX|Ask|7.200|10.290|42.92%|
SZX|13:47:20|NQEX|Ask|7.200|10.290|42.92%|
SZX|13:47:20|NQEX|Ask|7.200|10.290|42.92%|
MSS|13:47:20|NQEX|Ask|7.900|10.860|37.47%|
MSS|13:47:20|NQEX|Ask|7.900|10.860|37.47%|
PDJ|13:47:20|NQEX|Ask|11.820|17.420|47.38%|
PDJ|13:47:20|NQEX|Ask|11.820|17.420|47.38%|
PDJ|13:47:20|NQEX|Ask|11.820|17.420|47.38%|
PDJ|13:47:20|NQEX|Ask|11.820|17.420|47.38%|
PDJ|13:47:20|NQEX|Ask|11.820|17.420|47.38%|
PDJ|13:47:20|NQEX|Ask|11.820|17.420|47.38%|
IYR|13:47:20|CINC|Ask|53.250|103.000|93.43%|
MSS|13:47:20|NQEX|Ask|7.900|10.860|37.47%|
MSS|13:47:20|NQEX|Ask|7.900|10.860|37.47%|
MSS|13:47:20|NQEX|Ask|7.900|10.860|37.47%|
MSS|13:47:20|NQEX|Ask|7.900|10.860|37.47%|
MOR|13:47:20|NQEX|Ask|10.400|14.650|40.87%|
MOR|13:47:20|NQEX|Ask|10.400|14.650|40.87%|
MOR|13:47:20|NQEX|Ask|10.400|14.650|40.87%|
MOR|13:47:20|NQEX|Ask|10.400|14.650|40.87%|
MOR|13:47:20|NQEX|Ask|10.400|14.650|40.87%|
MOR|13:47:20|NQEX|Ask|10.400|14.650|40.87%|
RBS.PR.P|13:47:21|EDGX|Ask|12.270|16.500|34.47%|
RBS.PR.P|13:47:21|EDGX|Ask|12.270|16.500|34.47%|
VELT|13:47:21|BOST|Ask|9.800|19.830|102.35%|
IRDMZ|13:47:21|PACF|Bid|1.200|0.740|38.33%|
IYR|13:47:21|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:21|CINC|Ask|53.250|103.000|93.43%|
GCOM|13:47:21|EDGX|Ask|11.700|16.500|41.03%|
VELT|13:47:21|BOST|Ask|9.840|19.830|101.52%|
VELT|13:47:21|BOST|Ask|9.840|19.830|101.52%|
VELT|13:47:21|BOST|Ask|9.840|19.840|101.63%|
VELT|13:47:21|PHIL|Ask|9.850|19.840|101.42%|
FFKY|13:47:22|PACF|Ask|1.940|4.680|141.24%|
IYR|13:47:22|CINC|Ask|53.250|103.000|93.43%|
FRP|13:47:22|CINC|Ask|6.460|10.770|66.72%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
IYR|13:47:22|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:22|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:22|CINC|Ask|53.250|103.000|93.43%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
IYR|13:47:22|CINC|Ask|53.250|103.000|93.43%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:22|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
GDP|13:47:22|CINC|Ask|15.630|22.000|40.75%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
IYR|13:47:22|CINC|Ask|53.250|103.000|93.43%|
VGK|13:47:22|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:23|CINC|Ask|43.420|66.000|52.00%|
IYR|13:47:23|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:23|CINC|Ask|53.250|103.000|93.43%|
VGK|13:47:23|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:23|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:23|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:23|CINC|Ask|43.420|66.000|52.00%|
EROCW|13:47:23|PACF|Bid|4.120|1.510|63.35%|
VGK|13:47:23|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:23|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:23|CINC|Ask|43.410|66.000|52.04%|
IYR|13:47:23|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:23|CINC|Ask|53.250|103.000|93.43%|
VGK|13:47:23|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:23|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:23|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:23|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:23|CINC|Ask|43.410|66.000|52.04%|
EZU|13:47:23|CINC|Ask|29.510|42.000|42.32%|
NAV.PR.D|13:47:24|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:47:24|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:47:24|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:47:24|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|13:47:24|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:47:24|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:47:24|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|13:47:24|NQEX|Ask|12.140|16.300|34.27%|
IYR|13:47:24|CINC|Ask|53.250|103.000|93.43%|
IGM|13:47:24|EDGX|Bid|55.520|24.230|56.36%|
VGK|13:47:24|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:24|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:24|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:24|CINC|Ask|43.410|66.000|52.04%|
DLLR|13:47:24|BOST|Bid|17.610|7.640|56.62%|
IGM|13:47:24|EDGX|Bid|55.510|24.230|56.35%|
VGK|13:47:24|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:24|CINC|Ask|43.410|66.000|52.04%|
EZU|13:47:24|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:24|CINC|Ask|29.510|42.000|42.32%|
DBO|13:47:24|EDGX|Ask|24.640|34.000|37.99%|
IYR|13:47:24|CINC|Ask|53.230|103.000|93.50%|
IYR|13:47:24|CINC|Ask|53.230|103.000|93.50%|
EZU|13:47:24|CINC|Ask|29.510|42.000|42.32%|
IYR|13:47:24|CINC|Ask|53.230|103.000|93.50%|
ESTE|13:47:25|PACF|Ask|11.440|17.200|50.35%|
QCLN|13:47:25|EDGX|Ask|11.910|17.000|42.74%|
SPEX|13:47:25|PACF|Ask|1.640|2.270|38.41%|
LNC.PR|13:47:25|NQEX|Ask|568.640|793.580|39.56%|
LNC.PR|13:47:25|NQEX|Ask|568.640|793.580|39.56%|
LNC.PR|13:47:25|NQEX|Ask|568.640|793.580|39.56%|
LNC.PR|13:47:25|NQEX|Ask|568.640|793.580|39.56%|
JCI.PR.Z|13:47:25|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|13:47:25|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|13:47:25|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|13:47:25|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|13:47:25|NQEX|Ask|163.590|225.390|37.78%|
RNO|13:47:25|CINC|Ask|20.130|28.500|41.58%|
SCLN|13:47:25|BATY|Ask|5.310|15.300|188.14%|
MFLA|13:47:25|NQEX|Ask|92.720|124.130|33.88%|
IYR|13:47:25|CINC|Ask|53.240|103.000|93.46%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:25|CINC|Ask|53.240|103.000|93.46%|
IYR|13:47:25|CINC|Ask|53.240|103.000|93.46%|
FWDD|13:47:25|NQEX|Ask|21.820|29.600|35.66%|
FWDD|13:47:25|NQEX|Ask|21.820|29.600|35.66%|
FWDD|13:47:25|NQEX|Ask|21.820|29.600|35.66%|
FWDD|13:47:25|NQEX|Ask|21.820|29.600|35.66%|
FWDD|13:47:25|NQEX|Ask|21.820|29.600|35.66%|
FWDD|13:47:25|NQEX|Ask|21.820|29.600|35.66%|
FWDD|13:47:25|NQEX|Ask|21.820|29.600|35.66%|
VGK|13:47:25|CINC|Ask|43.410|66.000|52.04%|
VNO.PR.A|13:47:25|BATS|Bid|111.620|69.600|37.65%|
VNO.PR.A|13:47:25|BATS|Bid|111.620|69.600|37.65%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
USCR|13:47:25|PACF|Bid|4.700|2.940|37.45%|
RNO|13:47:25|CINC|Ask|20.130|28.500|41.58%|
BBRG|13:47:25|EDGX|Ask|18.860|25.000|32.56%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:25|CINC|Ask|53.250|103.000|93.43%|
IDI|13:47:25|PACF|Ask|1.420|2.050|44.37%|
IYR|13:47:26|CINC|Ask|53.250|103.000|93.43%|
IGM|13:47:26|EDGX|Bid|55.500|24.230|56.34%|
IYR|13:47:26|CINC|Ask|53.250|103.000|93.43%|
MFLA|13:47:26|NQEX|Ask|90.350|124.130|37.39%|
LFL|13:47:26|CINC|Ask|23.360|32.300|38.27%|
GTY|13:47:26|CINC|Ask|16.820|23.740|41.14%|
IYR|13:47:26|CINC|Ask|53.250|103.000|93.43%|
IDI|13:47:26|PACF|Ask|1.420|2.050|44.37%|
OSN|13:47:26|EDGX|Ask|2.860|3.850|34.62%|
DLBS|13:47:26|EDGX|Bid|37.840|0.040|99.89%|
DLBS|13:47:26|EDGX|Bid|37.840|0.040|99.89%|
IYR|13:47:26|CINC|Ask|53.250|103.000|93.43%|
QQQ|13:47:27|CINC|Bid|51.770|24.150|53.35%|
QQQ|13:47:27|CINC|Bid|51.770|24.150|53.35%|
QQQ|13:47:27|CINC|Bid|51.770|24.150|53.35%|
IGM|13:47:27|EDGX|Bid|55.510|24.230|56.35%|
IYR|13:47:27|CINC|Ask|53.240|103.000|93.46%|
IYR|13:47:27|CINC|Ask|53.240|103.000|93.46%|
DLBS|13:47:27|EDGX|Bid|37.840|0.040|99.89%|
BAB|13:47:27|EDGE|Ask|27.180|37.940|39.59%|
BAB|13:47:27|EDGE|Bid|27.080|17.940|33.75%|
BAB|13:47:27|EDGE|Ask|27.180|37.940|39.59%|
BAB|13:47:27|EDGE|Bid|27.080|17.930|33.79%|
BAB|13:47:27|EDGE|Ask|27.180|37.940|39.59%|
ACAT|13:47:27|EDGX|Ask|12.920|18.000|39.32%|
IYR|13:47:27|CINC|Ask|53.240|103.000|93.46%|
IYR|13:47:27|CINC|Ask|53.240|103.000|93.46%|
IYR|13:47:27|CINC|Ask|53.240|103.000|93.46%|
IYR|13:47:27|CINC|Ask|53.240|103.000|93.46%|
LNC.PR|13:47:28|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:47:28|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:47:28|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:47:28|NQEX|Ask|568.800|792.060|39.25%|
SCL|13:47:28|EDGX|Bid|70.990|41.000|42.25%|
VGK|13:47:28|CINC|Ask|43.410|66.000|52.04%|
IYR|13:47:28|CINC|Ask|53.240|103.000|93.46%|
IYR|13:47:28|CINC|Ask|53.240|103.000|93.46%|
IYR|13:47:28|CINC|Ask|53.240|103.000|93.46%|
IYR|13:47:28|CINC|Ask|53.240|103.000|93.46%|
BBRG|13:47:28|EDGX|Ask|18.850|25.000|32.63%|
SBCF|13:47:28|CINC|Ask|1.390|1.880|35.25%|
EZU|13:47:28|CINC|Ask|29.490|42.000|42.42%|
DLBS|13:47:28|EDGX|Bid|37.840|0.040|99.89%|
BAB|13:47:28|EDGE|Bid|27.080|17.940|33.75%|
BAB|13:47:28|EDGE|Ask|27.180|37.940|39.59%|
OSN|13:47:28|EDGX|Ask|2.860|3.850|34.62%|
VGK|13:47:28|CINC|Ask|43.400|66.000|52.07%|
EZU|13:47:28|CINC|Ask|29.490|42.000|42.42%|
EZU|13:47:28|CINC|Ask|29.490|42.000|42.42%|
EXP|13:47:29|CINC|Ask|17.490|26.500|51.52%|
SBCF|13:47:29|CINC|Ask|1.390|1.880|35.25%|
STRL|13:47:29|EDGX|Ask|11.220|16.500|47.06%|
EZU|13:47:29|CINC|Ask|29.500|42.000|42.37%|
EZU|13:47:29|CINC|Ask|29.500|42.000|42.37%|
MDVN|13:47:29|CINC|Ask|15.890|25.500|60.48%|
CVGI|13:47:29|CINC|Ask|6.250|16.000|156.00%|
RDCM|13:47:29|PACF|Bid|3.550|2.100|40.85%|
ATX|13:47:29|CINC|Ask|12.130|16.460|35.70%|
SCL|13:47:29|EDGX|Bid|70.990|41.000|42.25%|
IYR|13:47:29|CINC|Ask|53.240|103.000|93.46%|
VELT|13:47:29|BOST|Ask|9.910|19.860|100.40%|
EZU|13:47:29|CINC|Ask|29.490|42.000|42.42%|
CVGI|13:47:30|CINC|Ask|6.250|16.000|156.00%|
OBAS|13:47:30|PACF|Ask|1.380|2.000|44.93%|
SEED|13:47:30|CINC|Ask|3.350|4.850|44.78%|
CISG|13:47:30|PHIL|Ask|12.670|22.720|79.32%|
VELT|13:47:30|BOST|Ask|9.910|19.860|100.40%|
VELT|13:47:30|BOST|Ask|9.910|19.860|100.40%|
VELT|13:47:30|BOST|Ask|9.910|19.860|100.40%|
PBE|13:47:30|CINC|Bid|17.950|12.000|33.15%|
AMCN|13:47:30|CINC|Ask|2.360|6.500|175.42%|
QCLN|13:47:30|EDGX|Ask|11.910|17.000|42.74%|
FWDD|13:47:30|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:47:30|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:47:30|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:47:30|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:47:30|NQEX|Bid|21.730|14.700|32.35%|
FWDD|13:47:30|NQEX|Bid|21.730|14.700|32.35%|
SEED|13:47:30|CINC|Ask|3.350|4.850|44.78%|
PBI.PR|13:47:30|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:47:30|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:47:30|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:47:30|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|13:47:30|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:47:30|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:47:30|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|13:47:30|NQEX|Ask|355.300|491.900|38.45%|
LNC.PR|13:47:31|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:47:31|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:47:31|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:47:31|NQEX|Ask|568.640|791.850|39.25%|
DUST|13:47:31|CINC|Ask|36.160|51.500|42.42%|
TNDM|13:47:31|EDGX|Bid|10.820|4.500|58.41%|
IYR|13:47:31|CINC|Ask|53.240|103.000|93.46%|
IYR|13:47:31|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:31|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:31|CINC|Ask|53.250|103.000|93.43%|
OIL|13:47:31|CHIC|Ask|20.720|27.500|32.72%|
VNO.PR.A|13:47:31|BATS|Bid|111.620|69.600|37.65%|
VNO.PR.A|13:47:31|BATS|Bid|111.620|69.600|37.65%|
ARTX|13:47:31|PACF|Ask|1.440|2.000|38.89%|
ARTX|13:47:31|PACF|Ask|1.440|2.000|38.89%|
DLLR|13:47:31|BOST|Bid|17.610|7.630|56.67%|
USCR|13:47:31|PACF|Bid|4.700|2.940|37.45%|
IYR|13:47:31|CINC|Ask|53.240|103.000|93.46%|
IYR|13:47:31|CINC|Ask|53.250|103.000|93.43%|
IGM|13:47:31|EDGX|Bid|55.490|24.230|56.33%|
IGV|13:47:31|EDGX|Bid|51.550|30.050|41.71%|
NAV|13:47:31|CINC|Bid|38.190|10.000|73.82%|
IYR|13:47:31|CINC|Ask|53.250|103.000|93.43%|
IYR|13:47:31|CINC|Ask|53.250|103.000|93.43%|
EXFO|13:47:32|CINC|Ask|6.720|9.800|45.83%|
MCS|13:47:32|CINC|Ask|8.590|14.500|68.80%|
IYR|13:47:32|CINC|Ask|53.260|103.000|93.39%|
IYR|13:47:32|CINC|Ask|53.260|103.000|93.39%|
NAV|13:47:32|CINC|Bid|38.180|10.000|73.81%|
IGC|13:47:32|CHIC|Ask|0.229|0.380|66.01%|
ARTX|13:47:32|PACF|Ask|1.450|2.000|37.93%|
WLBPZ|13:47:32|NQEX|Ask|23.630|35.430|49.94%|
DUST|13:47:33|CINC|Ask|36.210|51.500|42.23%|
LNC.PR|13:47:34|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:47:34|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:47:34|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:47:34|NQEX|Ask|568.640|791.850|39.25%|
ROCK|13:47:34|CINC|Ask|7.940|12.500|57.43%|
USCR|13:47:34|PACF|Bid|4.700|2.940|37.45%|
USCR|13:47:34|PACF|Ask|5.360|7.650|42.72%|
USCR|13:47:34|PACF|Bid|4.700|2.940|37.45%|
VNO.PR.A|13:47:34|BATS|Bid|108.430|69.600|35.81%|
SHBI|13:47:34|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:47:34|BATS|Ask|5.900|11.230|90.34%|
FLT|13:47:35|EDGX|Bid|27.520|17.420|36.70%|
ARTX|13:47:35|PACF|Ask|1.440|2.000|38.89%|
GTY|13:47:35|CINC|Ask|16.810|23.740|41.23%|
BBRG|13:47:35|EDGX|Ask|18.850|25.000|32.63%|
VELT|13:47:35|BOST|Ask|9.910|19.860|100.40%|
QCLN|13:47:35|EDGX|Ask|11.900|17.000|42.86%|
VELT|13:47:35|BOST|Ask|9.910|19.860|100.40%|
NAV.PR.D|13:47:35|BATS|Bid|11.730|5.260|55.16%|
NAV.PR.D|13:47:35|BATS|Ask|12.140|24.820|104.45%|
NAV.PR.D|13:47:35|BATS|Bid|11.730|5.260|55.16%|
NAV.PR.D|13:47:35|BATS|Ask|12.140|24.790|104.20%|
SCE.PR.C|13:47:35|BATS|Bid|19.500|9.820|49.64%|
OCR.PR.A|13:47:35|BATS|Bid|39.210|19.880|49.30%|
OCR.PR.A|13:47:35|BATS|Bid|39.210|19.880|49.30%|
SCE.PR.C|13:47:35|BATS|Bid|19.500|9.820|49.64%|
WLL.PR.A|13:47:35|BATS|Bid|224.250|115.300|48.58%|
WLL.PR.A|13:47:35|BATS|Bid|224.250|115.300|48.58%|
EXP|13:47:35|CINC|Ask|17.480|26.500|51.60%|
IYR|13:47:36|CINC|Ask|53.270|103.000|93.35%|
IYR|13:47:36|CINC|Ask|53.270|103.000|93.35%|
IGV|13:47:36|EDGX|Bid|51.550|30.050|41.71%|
NILE|13:47:36|CINC|Ask|32.990|44.000|33.37%|
EZU|13:47:36|CINC|Ask|29.490|42.000|42.42%|
MDVN|13:47:36|CINC|Ask|15.870|25.500|60.68%|
IYR|13:47:36|CINC|Ask|53.280|103.000|93.32%|
DBO|13:47:36|EDGX|Ask|24.630|34.000|38.04%|
IYR|13:47:36|CINC|Ask|53.280|103.000|93.32%|
IYR|13:47:36|CINC|Ask|53.280|103.000|93.32%|
IYR|13:47:36|CINC|Ask|53.280|103.000|93.32%|
IYR|13:47:36|CINC|Ask|53.280|103.000|93.32%|
IGV|13:47:36|EDGX|Bid|51.560|30.050|41.72%|
IYR|13:47:36|CINC|Ask|53.280|103.000|93.32%|
IGM|13:47:36|EDGX|Bid|55.500|24.230|56.34%|
IXG|13:47:36|CINC|Ask|37.080|49.000|32.15%|
JCI.PR.Z|13:47:36|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|13:47:36|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|13:47:36|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|13:47:36|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|13:47:36|NQEX|Ask|166.090|225.390|35.70%|
DLBS|13:47:36|EDGX|Bid|37.840|0.040|99.89%|
FWDD|13:47:36|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:47:36|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:47:36|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:47:36|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:47:36|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:47:36|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:47:36|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:47:36|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:47:36|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:47:36|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:47:36|NQEX|Bid|21.740|14.700|32.38%|
FWDD|13:47:36|NQEX|Bid|21.740|14.700|32.38%|
AN|13:47:36|CINC|Bid|33.180|5.760|82.64%|
BAB|13:47:36|EDGE|Bid|27.080|17.930|33.79%|
BAB|13:47:36|EDGE|Ask|27.180|37.940|39.59%|
FWDD|13:47:36|NQEX|Bid|21.740|14.700|32.38%|
SPEX|13:47:36|PACF|Ask|1.640|2.270|38.41%|
PBI.PR|13:47:36|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|13:47:36|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|13:47:36|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|13:47:36|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|13:47:36|NQEX|Ask|367.460|515.140|40.19%|
PBI.PR|13:47:36|NQEX|Ask|367.460|515.140|40.19%|
PBI.PR|13:47:36|NQEX|Ask|367.460|515.140|40.19%|
PBI.PR|13:47:36|NQEX|Ask|367.460|515.140|40.19%|
PBI.PR|13:47:36|NQEX|Ask|367.460|515.140|40.19%|
PBI.PR|13:47:36|NQEX|Ask|367.460|515.140|40.19%|
PBI.PR|13:47:36|NQEX|Ask|367.460|515.140|40.19%|
PBI.PR|13:47:36|NQEX|Ask|367.460|515.140|40.19%|
PBI.PR|13:47:36|NQEX|Ask|367.460|515.140|40.19%|
PBI.PR|13:47:36|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:47:36|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:47:36|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|13:47:36|NQEX|Ask|355.460|470.340|32.32%|
DLBS|13:47:36|EDGX|Bid|37.850|0.040|99.89%|
MDVN|13:47:36|CINC|Ask|15.870|25.500|60.68%|
COW|13:47:36|EDGE|Bid|29.540|19.590|33.68%|
IRDMZ|13:47:36|PACF|Bid|1.200|0.740|38.33%|
BKF|13:47:37|EDGX|Ask|39.150|52.330|33.67%|
FWDD|13:47:37|NQEX|Ask|21.830|29.600|35.59%|
FWDD|13:47:37|NQEX|Ask|21.830|29.600|35.59%|
FWDD|13:47:37|NQEX|Ask|21.830|29.600|35.59%|
FWDD|13:47:37|NQEX|Ask|21.830|29.600|35.59%|
FWDD|13:47:37|NQEX|Ask|21.830|29.600|35.59%|
IGV|13:47:37|EDGX|Bid|51.590|30.050|41.75%|
FWDD|13:47:37|NQEX|Ask|21.830|29.600|35.59%|
FWDD|13:47:37|NQEX|Ask|21.830|29.600|35.59%|
FWDD|13:47:37|NQEX|Ask|21.830|29.600|35.59%|
FWDD|13:47:37|NQEX|Ask|21.830|29.600|35.59%|
FWDD|13:47:37|NQEX|Ask|21.830|29.600|35.59%|
FWDD|13:47:37|NQEX|Ask|21.830|29.600|35.59%|
FWDD|13:47:37|NQEX|Ask|21.830|29.600|35.59%|
FWDD|13:47:37|NQEX|Ask|21.830|29.600|35.59%|
ACRX|13:47:37|CINC|Ask|3.530|4.910|39.09%|
EZU|13:47:37|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:37|CINC|Ask|29.510|42.000|42.32%|
EZU|13:47:37|CINC|Ask|29.510|42.000|42.32%|
NAV.PR.D|13:47:37|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|13:47:37|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|13:47:37|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|13:47:37|NQEX|Ask|12.150|16.930|39.34%|
FWDD|13:47:37|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:47:37|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:47:37|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:47:37|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:47:37|NQEX|Bid|21.750|14.700|32.41%|
FWDD|13:47:37|NQEX|Bid|21.750|14.700|32.41%|
ENG|13:47:37|CINC|Ask|3.030|4.280|41.25%|
VNO.PR.A|13:47:37|BATS|Bid|111.660|69.600|37.67%|
VNO.PR.A|13:47:37|BATS|Bid|111.660|69.600|37.67%|
VNO.PR.A|13:47:37|NQEX|Ask|117.800|160.160|35.96%|
VNO.PR.A|13:47:37|NQEX|Ask|117.800|160.160|35.96%|
VNO.PR.A|13:47:37|NQEX|Ask|117.800|160.160|35.96%|
VNO.PR.A|13:47:37|NQEX|Ask|117.800|160.160|35.96%|
EZU|13:47:37|CINC|Ask|29.520|42.000|42.28%|
EZU|13:47:37|CINC|Ask|29.520|42.000|42.28%|
IYR|13:47:37|CINC|Ask|53.290|103.000|93.28%|
PBE|13:47:37|CINC|Bid|17.950|12.000|33.15%|
PBE|13:47:37|CINC|Ask|17.980|23.770|32.20%|
VGK|13:47:37|CINC|Ask|43.420|66.000|52.00%|
USCR|13:47:37|PACF|Ask|5.330|7.650|43.53%|
NJ|13:47:37|EDGX|Bid|22.080|10.000|54.71%|
IYR|13:47:37|CINC|Ask|53.290|103.000|93.28%|
USCR|13:47:37|PACF|Bid|4.700|2.940|37.45%|
USCR|13:47:37|PACF|Ask|5.330|7.650|43.53%|
IYR|13:47:37|CINC|Ask|53.290|103.000|93.28%|
IYR|13:47:37|CINC|Ask|53.290|103.000|93.28%|
PMC|13:47:37|CINC|Ask|10.960|16.080|46.72%|
PBE|13:47:38|CINC|Bid|17.960|12.000|33.18%|
VGK|13:47:38|CINC|Ask|43.430|66.000|51.97%|
EZU|13:47:38|CINC|Ask|29.520|42.000|42.28%|
IBI|13:47:38|EDGX|Ask|13.430|22.000|63.81%|
IYR|13:47:38|CINC|Ask|53.290|103.000|93.28%|
VGK|13:47:38|CINC|Ask|43.420|66.000|52.00%|
PZI|13:47:38|EDGX|Ask|9.440|14.000|48.31%|
EZU|13:47:38|CINC|Ask|29.530|42.000|42.23%|
VGK|13:47:38|CINC|Ask|43.430|66.000|51.97%|
IRDMZ|13:47:38|PACF|Bid|1.200|0.740|38.33%|
EZU|13:47:38|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:38|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:38|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:38|CINC|Ask|29.530|42.000|42.23%|
KV.B|13:47:38|EDGX|Ask|1.600|3.500|118.75%|
VGK|13:47:38|CINC|Ask|43.430|66.000|51.97%|
IYR|13:47:39|CINC|Ask|53.290|103.000|93.28%|
IYR|13:47:39|CINC|Ask|53.290|103.000|93.28%|
IYR|13:47:39|CINC|Ask|53.290|103.000|93.28%|
IYR|13:47:39|CINC|Ask|53.290|103.000|93.28%|
RNO|13:47:39|CINC|Ask|20.110|28.500|41.72%|
CAR|13:47:39|CINC|Bid|12.480|6.650|46.71%|
IGV|13:47:39|EDGX|Bid|51.580|30.050|41.74%|
VGK|13:47:39|CINC|Ask|43.420|66.000|52.00%|
VGK|13:47:39|CINC|Ask|43.430|66.000|51.97%|
IGM|13:47:39|EDGX|Bid|55.520|24.230|56.36%|
NJ|13:47:39|EDGX|Bid|22.090|10.000|54.73%|
EZU|13:47:39|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:39|CINC|Ask|29.530|42.000|42.23%|
IYR|13:47:39|CINC|Ask|53.290|103.000|93.28%|
IYR|13:47:39|CINC|Ask|53.300|103.000|93.25%|
VGK|13:47:39|CINC|Ask|43.420|66.000|52.00%|
IYR|13:47:39|CINC|Ask|53.300|103.000|93.25%|
VGK|13:47:39|CINC|Ask|43.420|66.000|52.00%|
DLBS|13:47:39|EDGX|Bid|37.840|0.040|99.89%|
VGK|13:47:39|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:39|CINC|Ask|43.410|66.000|52.04%|
VGK|13:47:39|CINC|Ask|43.410|66.000|52.04%|
RNO|13:47:39|CINC|Ask|20.110|28.500|41.72%|
EZU|13:47:39|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:39|CINC|Ask|29.530|42.000|42.23%|
BAB|13:47:39|EDGE|Ask|27.180|37.940|39.59%|
BAB|13:47:39|EDGE|Bid|27.080|17.940|33.75%|
BAB|13:47:39|EDGE|Ask|27.180|37.940|39.59%|
WUHN|13:47:39|PACF|Ask|0.395|1.020|158.23%|
MEAS|13:47:40|CINC|Ask|27.470|38.000|38.33%|
LNC.PR|13:47:40|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:47:40|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:47:40|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:47:40|NQEX|Ask|569.280|792.670|39.24%|
MFLA|13:47:40|NQEX|Ask|92.720|124.130|33.88%|
EZU|13:47:40|CINC|Ask|29.530|42.000|42.23%|
IGM|13:47:40|EDGX|Bid|55.520|24.230|56.36%|
IGV|13:47:40|EDGX|Bid|51.580|30.050|41.74%|
VNO.PR.A|13:47:40|BATS|Bid|111.740|69.600|37.71%|
VNO.PR.A|13:47:40|NQEX|Ask|117.840|160.290|36.02%|
VNO.PR.A|13:47:40|NQEX|Ask|117.840|160.290|36.02%|
VNO.PR.A|13:47:40|NQEX|Ask|117.840|160.290|36.02%|
VNO.PR.A|13:47:40|NQEX|Ask|117.840|160.290|36.02%|
VNO.PR.A|13:47:40|BATS|Bid|111.740|69.600|37.71%|
EZU|13:47:40|CINC|Ask|29.530|42.000|42.23%|
USCR|13:47:40|PACF|Bid|4.700|2.940|37.45%|
QCLN|13:47:40|EDGX|Ask|11.910|17.000|42.74%|
URE|13:47:40|CINC|Ask|45.570|65.500|43.73%|
EZU|13:47:41|CINC|Ask|29.530|42.000|42.23%|
MFLA|13:47:41|NQEX|Ask|90.430|124.130|37.27%|
KV.B|13:47:41|EDGX|Ask|1.600|3.500|118.75%|
DLBS|13:47:41|EDGX|Bid|37.840|0.040|99.89%|
VTUS|13:47:41|CINC|Ask|9.660|27.000|179.50%|
NNBR|13:47:41|CINC|Ask|6.680|13.990|109.43%|
GTY|13:47:41|CINC|Ask|16.810|23.740|41.23%|
TZYM|13:47:41|PACF|Ask|3.570|13.780|285.99%|
QQQ|13:47:41|CINC|Bid|51.790|24.150|53.37%|
URE|13:47:41|CINC|Ask|45.550|65.500|43.80%|
EZU|13:47:41|CINC|Ask|29.520|42.000|42.28%|
SPEX|13:47:42|PACF|Ask|1.640|2.270|38.41%|
FFKY|13:47:42|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:47:42|PACF|Ask|11.440|17.200|50.35%|
USCR|13:47:42|PACF|Bid|4.700|2.940|37.45%|
EZU|13:47:42|CINC|Ask|29.520|42.000|42.28%|
SPEX|13:47:42|PACF|Ask|1.640|2.270|38.41%|
NFEC|13:47:42|PACF|Ask|1.740|2.990|71.84%|
USCR|13:47:42|PACF|Bid|4.700|2.940|37.45%|
USCR|13:47:42|PACF|Ask|5.360|7.650|42.72%|
USCR|13:47:42|PACF|Bid|4.700|2.940|37.45%|
USCR|13:47:42|PACF|Bid|4.700|2.940|37.45%|
URE|13:47:42|CINC|Ask|45.560|65.500|43.77%|
URE|13:47:42|CINC|Ask|45.560|65.500|43.77%|
SF|13:47:42|CINC|Ask|25.410|45.000|77.10%|
URE|13:47:43|CINC|Ask|45.590|65.500|43.67%|
URE|13:47:43|CINC|Ask|45.590|65.500|43.67%|
LNC.PR|13:47:43|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:47:43|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:47:43|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:47:43|NQEX|Ask|569.280|792.670|39.24%|
CTC|13:47:43|EDGX|Ask|1.730|2.380|37.57%|
GAGA|13:47:43|PACF|Ask|5.340|8.080|51.31%|
EZU|13:47:43|CINC|Ask|29.520|42.000|42.28%|
IYR|13:47:43|CINC|Ask|53.300|103.000|93.25%|
EZU|13:47:43|CINC|Ask|29.520|42.000|42.28%|
FSLR|13:47:43|CINC|Ask|107.200|150.000|39.93%|
IGM|13:47:43|EDGX|Bid|55.520|24.230|56.36%|
HBM|13:47:43|CINC|Ask|11.730|16.500|40.66%|
HBM|13:47:43|CINC|Ask|11.730|16.500|40.66%|
MDVN|13:47:44|CINC|Ask|15.870|25.500|60.68%|
URE|13:47:44|CINC|Ask|45.600|65.500|43.64%|
VELT|13:47:44|PHIL|Ask|9.890|19.860|100.81%|
OXF|13:47:44|CINC|Ask|15.790|26.700|69.09%|
FOC|13:47:44|BATS|Bid|26.250|6.150|76.57%|
FOC|13:47:44|BATS|Ask|26.570|46.580|75.31%|
URE|13:47:44|CINC|Ask|45.600|65.500|43.64%|
URE|13:47:44|CINC|Ask|45.580|65.500|43.70%|
VELT|13:47:44|BOST|Ask|9.820|19.860|102.24%|
VELT|13:47:44|BOST|Ask|9.820|19.860|102.24%|
VELT|13:47:44|BOST|Ask|9.820|19.860|102.24%|
VELT|13:47:44|BOST|Ask|9.820|19.860|102.24%|
VELT|13:47:44|PHIL|Ask|9.820|19.860|102.24%|
VELT|13:47:44|BOST|Ask|9.820|19.860|102.24%|
VELT|13:47:44|BOST|Ask|9.810|19.860|102.45%|
URE|13:47:44|CINC|Ask|45.560|65.500|43.77%|
URE|13:47:44|CINC|Ask|45.560|65.500|43.77%|
MDVN|13:47:44|CINC|Ask|15.870|25.500|60.68%|
ARTX|13:47:45|PACF|Ask|1.440|2.000|38.89%|
URE|13:47:45|CINC|Ask|45.560|65.500|43.77%|
URE|13:47:45|CINC|Ask|45.560|65.500|43.77%|
VELT|13:47:45|BOST|Ask|9.890|19.860|100.81%|
VELT|13:47:45|BOST|Ask|9.890|19.860|100.81%|
VELT|13:47:45|BOST|Ask|9.890|19.860|100.81%|
VELT|13:47:45|BOST|Ask|9.890|19.860|100.81%|
VELT|13:47:45|PHIL|Ask|9.890|19.860|100.81%|
VELT|13:47:45|BOST|Ask|9.810|19.860|102.45%|
VELT|13:47:45|BOST|Ask|9.810|19.860|102.45%|
VELT|13:47:45|BOST|Ask|9.810|19.860|102.45%|
VELT|13:47:45|PHIL|Ask|9.810|19.860|102.45%|
USCR|13:47:45|PACF|Bid|4.700|2.940|37.45%|
USCR|13:47:45|PACF|Bid|4.700|2.940|37.45%|
USCR|13:47:45|PACF|Ask|5.360|7.650|42.72%|
USCR|13:47:45|PACF|Bid|4.700|2.940|37.45%|
VELT|13:47:45|BOST|Ask|9.810|19.860|102.45%|
VELT|13:47:45|BOST|Ask|9.810|19.860|102.45%|
URE|13:47:45|CINC|Ask|45.560|65.500|43.77%|
URE|13:47:46|CINC|Ask|45.570|65.500|43.73%|
VELT|13:47:46|BOST|Ask|9.810|19.860|102.45%|
VELT|13:47:46|BOST|Ask|9.890|19.860|100.81%|
ASRV|13:47:46|PACF|Ask|1.760|2.400|36.36%|
COW|13:47:46|EDGE|Bid|29.540|19.600|33.65%|
COW|13:47:46|EDGE|Bid|29.540|19.590|33.68%|
VGK|13:47:47|CINC|Ask|43.430|66.000|51.97%|
ETB|13:47:47|CINC|Ask|11.410|15.510|35.93%|
GTY|13:47:47|CINC|Ask|16.800|23.740|41.31%|
ETB|13:47:48|CINC|Ask|11.410|15.510|35.93%|
USCR|13:47:48|PACF|Bid|4.700|2.940|37.45%|
IGV|13:47:48|EDGX|Bid|51.580|30.050|41.74%|
DRJ|13:47:48|PACF|Ask|2.090|3.000|43.54%|
WLBPZ|13:47:49|NQEX|Ask|23.600|35.430|50.13%|
BONE|13:47:49|EDGX|Ask|1.880|3.150|67.55%|
IGV|13:47:50|EDGX|Bid|51.580|30.050|41.74%|
VGK|13:47:50|CINC|Ask|43.430|66.000|51.97%|
VGK|13:47:50|CINC|Ask|43.430|66.000|51.97%|
VGK|13:47:50|CINC|Ask|43.430|66.000|51.97%|
VGK|13:47:50|CINC|Ask|43.430|66.000|51.97%|
NLS|13:47:50|EDGX|Ask|1.550|2.060|32.90%|
NLS|13:47:50|EDGX|Ask|1.550|2.060|32.90%|
NLS|13:47:50|EDGX|Ask|1.550|2.060|32.90%|
VGK|13:47:50|CINC|Ask|43.420|66.000|52.00%|
QCLN|13:47:50|EDGX|Ask|11.920|17.000|42.62%|
IGM|13:47:50|EDGX|Bid|55.520|24.230|56.36%|
IGV|13:47:50|EDGX|Bid|51.590|30.050|41.75%|
VELT|13:47:51|BOST|Ask|9.810|19.870|102.55%|
URE|13:47:51|CINC|Ask|45.600|65.500|43.64%|
PGNX|13:47:51|CINC|Ask|5.490|11.620|111.66%|
CGV|13:47:51|CINC|Ask|22.800|35.000|53.51%|
NILE|13:47:51|CINC|Ask|33.020|44.000|33.25%|
DUST|13:47:51|CINC|Ask|36.200|51.500|42.27%|
EZU|13:47:51|CINC|Ask|29.530|42.000|42.23%|
NLS|13:47:51|EDGX|Ask|1.550|2.050|32.26%|
EZU|13:47:51|CINC|Ask|29.530|42.000|42.23%|
NLS|13:47:51|EDGX|Ask|1.550|2.060|32.90%|
EZU|13:47:51|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:51|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:51|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:51|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:51|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:51|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:51|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:51|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:51|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:51|CINC|Ask|29.530|42.000|42.23%|
EZU|13:47:51|CINC|Ask|29.530|42.000|42.23%|
ASGN|13:47:51|CINC|Ask|8.430|11.250|33.45%|
JCI.PR.Z|13:47:51|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|13:47:51|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|13:47:51|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|13:47:51|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|13:47:51|NQEX|Ask|163.780|225.630|37.76%|
CGW|13:47:51|EDGX|Bid|18.810|11.550|38.60%|
BKF|13:47:51|EDGX|Ask|39.180|52.330|33.56%|
PBI.PR|13:47:51|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|13:47:51|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|13:47:51|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|13:47:51|NQEX|Ask|355.630|544.000|52.97%|
AN|13:47:51|CINC|Bid|33.200|5.760|82.65%|
FWDD|13:47:51|NQEX|Bid|21.760|14.700|32.44%|
FWDD|13:47:51|NQEX|Bid|21.760|14.700|32.44%|
FWDD|13:47:51|NQEX|Bid|21.760|14.700|32.44%|
FWDD|13:47:51|NQEX|Bid|21.760|14.700|32.44%|
FWDD|13:47:51|NQEX|Bid|21.760|14.700|32.44%|
FWDD|13:47:51|NQEX|Bid|21.760|14.700|32.44%|
FWDD|13:47:51|NQEX|Bid|21.760|14.700|32.44%|
FWDD|13:47:51|NQEX|Bid|21.760|14.700|32.44%|
FWDD|13:47:51|NQEX|Bid|21.760|14.700|32.44%|
FWDD|13:47:51|NQEX|Bid|21.760|14.700|32.44%|
FWDD|13:47:51|NQEX|Bid|21.760|14.700|32.44%|
FWDD|13:47:51|NQEX|Bid|21.760|14.700|32.44%|
FWDD|13:47:51|NQEX|Bid|21.760|14.700|32.44%|
CAR|13:47:51|CINC|Bid|12.490|6.650|46.76%|
VELT|13:47:51|BOST|Ask|9.810|19.870|102.55%|
IGM|13:47:51|EDGX|Bid|55.550|24.230|56.38%|
QCLN|13:47:51|EDGX|Ask|11.920|17.000|42.62%|
DBO|13:47:51|EDGX|Ask|24.650|34.000|37.93%|
GDP|13:47:51|CINC|Ask|15.650|22.000|40.58%|
GDP|13:47:51|CINC|Ask|15.650|22.000|40.58%|
CISG|13:47:51|PHIL|Ask|12.670|22.720|79.32%|
CISG|13:47:51|BATY|Ask|12.670|22.700|79.16%|
IGM|13:47:51|EDGX|Bid|55.540|24.230|56.37%|
UEPS|13:47:51|CINC|Ask|6.840|15.000|119.30%|
VNO.PR.A|13:47:51|BATS|Bid|111.760|69.600|37.72%|
CSOD|13:47:51|CINC|Ask|14.070|19.250|36.82%|
IGM|13:47:51|EDGX|Bid|55.550|24.230|56.38%|
IYR|13:47:51|CINC|Ask|53.320|103.000|93.17%|
IYR|13:47:51|CINC|Ask|53.320|103.000|93.17%|
IYR|13:47:51|CINC|Ask|53.320|103.000|93.17%|
CLMS|13:47:51|CINC|Ask|12.300|16.350|32.93%|
FWDI|13:47:51|NQEX|Bid|21.320|14.400|32.46%|
FWDI|13:47:51|NQEX|Bid|21.320|14.400|32.46%|
FWDI|13:47:51|NQEX|Bid|21.320|14.400|32.46%|
FWDI|13:47:51|NQEX|Bid|21.320|14.400|32.46%|
FWDI|13:47:51|NQEX|Bid|21.320|14.400|32.46%|
FWDI|13:47:51|NQEX|Bid|21.320|14.400|32.46%|
FWDI|13:47:51|NQEX|Bid|21.320|14.400|32.46%|
FWDI|13:47:51|NQEX|Bid|21.320|14.400|32.46%|
FWDI|13:47:51|NQEX|Bid|21.320|14.400|32.46%|
FWDI|13:47:51|NQEX|Bid|21.320|14.400|32.46%|
FWDI|13:47:51|NQEX|Bid|21.320|14.400|32.46%|
FWDI|13:47:51|NQEX|Bid|21.320|14.400|32.46%|
FWDI|13:47:51|NQEX|Bid|21.320|14.400|32.46%|
EZU|13:47:51|CINC|Ask|29.540|42.000|42.18%|
EZU|13:47:51|CINC|Ask|29.540|42.000|42.18%|
EZU|13:47:51|CINC|Ask|29.540|42.000|42.18%|
EZU|13:47:51|CINC|Ask|29.540|42.000|42.18%|
NAV.PR.D|13:47:51|NQEX|Ask|12.160|16.940|39.31%|
NAV.PR.D|13:47:51|NQEX|Ask|12.160|16.940|39.31%|
NAV.PR.D|13:47:51|NQEX|Ask|12.160|16.940|39.31%|
NAV.PR.D|13:47:51|NQEX|Ask|12.160|16.940|39.31%|
ACRX|13:47:52|CINC|Ask|3.530|4.910|39.09%|
GDP|13:47:52|CINC|Ask|15.660|22.000|40.49%|
EZU|13:47:52|CINC|Ask|29.540|42.000|42.18%|
EZU|13:47:52|CINC|Ask|29.540|42.000|42.18%|
EZU|13:47:52|CINC|Ask|29.540|42.000|42.18%|
IGM|13:47:52|EDGX|Bid|55.550|24.230|56.38%|
TNDM|13:47:52|EDGX|Bid|10.820|4.500|58.41%|
IGM|13:47:52|EDGX|Bid|55.550|24.230|56.38%|
EZU|13:47:52|CINC|Ask|29.540|42.000|42.18%|
DLBS|13:47:52|EDGX|Bid|37.840|0.040|99.89%|
DBO|13:47:52|EDGX|Ask|24.650|34.000|37.93%|
DBO|13:47:52|EDGX|Ask|24.650|34.000|37.93%|
DLBS|13:47:52|EDGX|Bid|37.840|0.040|99.89%|
TNDM|13:47:52|EDGX|Bid|10.820|4.510|58.32%|
IYR|13:47:52|CINC|Ask|53.330|103.000|93.14%|
BAB|13:47:52|EDGE|Ask|27.180|37.940|39.59%|
BAB|13:47:52|EDGE|Bid|27.080|17.930|33.79%|
BAB|13:47:52|EDGE|Ask|27.180|37.940|39.59%|
IGM|13:47:52|EDGX|Bid|55.580|24.230|56.41%|
IGM|13:47:52|EDGX|Bid|55.580|24.230|56.41%|
BTU|13:47:52|CINC|Ask|45.960|61.650|34.14%|
IGV|13:47:52|EDGX|Bid|51.630|30.050|41.80%|
LCI|13:47:52|EDGX|Ask|3.510|4.980|41.88%|
WUHN|13:47:52|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:47:52|PACF|Ask|0.395|1.020|158.23%|
MDVN|13:47:52|CINC|Ask|15.890|25.500|60.48%|
EZU|13:47:52|CINC|Ask|29.550|42.000|42.13%|
TNDM|13:47:52|EDGX|Bid|10.820|4.500|58.41%|
AIN|13:47:52|CINC|Ask|19.610|28.250|44.06%|
BKD|13:47:52|CINC|Ask|13.470|18.950|40.68%|
FWDD|13:47:52|NQEX|Ask|21.850|29.600|35.47%|
FWDD|13:47:52|NQEX|Ask|21.850|29.600|35.47%|
FWDD|13:47:52|NQEX|Ask|21.850|29.600|35.47%|
FWDD|13:47:52|NQEX|Ask|21.850|29.600|35.47%|
FWDD|13:47:52|NQEX|Ask|21.850|29.600|35.47%|
FWDD|13:47:52|NQEX|Ask|21.850|29.600|35.47%|
FWDD|13:47:52|NQEX|Ask|21.850|29.600|35.47%|
FWDD|13:47:52|NQEX|Ask|21.850|29.600|35.47%|
FWDD|13:47:52|NQEX|Ask|21.850|29.600|35.47%|
FWDD|13:47:52|NQEX|Ask|21.850|29.600|35.47%|
FWDD|13:47:52|NQEX|Ask|21.850|29.600|35.47%|
FWDD|13:47:52|NQEX|Ask|21.850|29.600|35.47%|
FWDD|13:47:52|NQEX|Ask|21.850|29.600|35.47%|
BKD|13:47:52|CINC|Ask|13.470|18.950|40.68%|
FFL|13:47:52|EDGX|Bid|19.260|3.060|84.11%|
FFL|13:47:52|EDGX|Bid|19.270|3.060|84.12%|
FFL|13:47:52|EDGX|Bid|19.260|3.060|84.11%|
MAPP|13:47:52|CINC|Ask|11.510|15.950|38.58%|
FFL|13:47:52|EDGX|Bid|19.260|3.060|84.11%|
FFL|13:47:52|EDGX|Bid|19.260|3.060|84.11%|
BKD|13:47:52|CINC|Ask|13.470|18.950|40.68%|
IGM|13:47:52|EDGX|Bid|55.570|24.230|56.40%|
MASI|13:47:52|EDGX|Ask|23.620|33.750|42.89%|
NJ|13:47:52|EDGX|Bid|22.080|10.000|54.71%|
IYR|13:47:52|CINC|Ask|53.350|103.000|93.06%|
PJC|13:47:52|CINC|Ask|24.080|45.000|86.88%|
IYR|13:47:52|CINC|Ask|53.350|103.000|93.06%|
CISG|13:47:52|PHIL|Ask|12.670|22.650|78.77%|
IYR|13:47:52|CINC|Ask|53.350|103.000|93.06%|
IYR|13:47:52|CINC|Ask|53.350|103.000|93.06%|
DBO|13:47:52|EDGX|Ask|24.660|34.000|37.88%|
IGM|13:47:52|EDGX|Bid|55.590|24.230|56.41%|
SEAC|13:47:52|CINC|Ask|7.680|10.490|36.59%|
VGK|13:47:52|CINC|Ask|43.470|66.000|51.83%|
IGM|13:47:52|EDGX|Bid|55.590|24.230|56.41%|
IGV|13:47:52|EDGX|Bid|51.660|30.050|41.83%|
NPBC|13:47:52|CINC|Bid|6.340|3.410|46.21%|
NPBC|13:47:52|CINC|Bid|6.340|3.410|46.21%|
DBO|13:47:52|EDGX|Ask|24.660|34.000|37.88%|
HEK.WS|13:47:52|EDGX|Ask|0.280|0.387|38.25%|
TNDM|13:47:52|EDGX|Bid|10.820|4.510|58.32%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
FMBI|13:47:52|CINC|Ask|9.320|14.260|53.00%|
TYPE|13:47:52|BATY|Ask|10.890|20.880|91.74%|
WUHN|13:47:52|PACF|Ask|0.395|1.020|158.23%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
TNDM|13:47:52|EDGX|Bid|10.820|4.500|58.41%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
FWDD|13:47:52|NQEX|Bid|21.770|14.700|32.48%|
FWDD|13:47:52|NQEX|Bid|21.770|14.700|32.48%|
FWDD|13:47:52|NQEX|Bid|21.770|14.700|32.48%|
FWDD|13:47:52|NQEX|Bid|21.770|14.700|32.48%|
FWDD|13:47:52|NQEX|Bid|21.770|14.700|32.48%|
FWDD|13:47:52|NQEX|Bid|21.770|14.700|32.48%|
MASI|13:47:52|EDGX|Ask|23.630|33.750|42.83%|
IGM|13:47:52|EDGX|Bid|55.600|24.230|56.42%|
PBE|13:47:52|CINC|Bid|17.960|12.000|33.18%|
PBE|13:47:52|CINC|Ask|18.000|23.770|32.06%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
COW|13:47:52|EDGE|Bid|29.540|19.600|33.65%|
CGW|13:47:52|EDGX|Bid|18.820|11.550|38.63%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
CNMD|13:47:52|CINC|Ask|22.050|30.000|36.05%|
CGW|13:47:52|EDGX|Bid|18.820|11.550|38.63%|
IGM|13:47:52|EDGX|Bid|55.600|24.230|56.42%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:47:52|NQEX|Ask|6.290|8.320|32.27%|
PERY|13:47:52|CINC|Ask|17.600|34.890|98.24%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
IYR|13:47:52|CINC|Ask|53.360|103.000|93.03%|
COW|13:47:52|EDGE|Bid|29.540|19.610|33.62%|
COW|13:47:52|EDGE|Bid|29.540|19.610|33.62%|
COW|13:47:52|EDGE|Ask|29.590|39.610|33.86%|
COW|13:47:52|EDGE|Ask|29.590|39.610|33.86%|
DUST|13:47:52|CINC|Ask|36.170|51.500|42.38%|
TNDM|13:47:52|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:47:52|EDGX|Ask|10.840|15.350|41.61%|
TNDM|13:47:52|EDGX|Bid|10.820|4.510|58.32%|
TNDM|13:47:52|EDGX|Ask|10.840|15.350|41.61%|
TNDM|13:47:52|EDGX|Ask|10.840|15.350|41.61%|
MAPP|13:47:52|CINC|Ask|11.510|15.950|38.58%|
IYR|13:47:52|CINC|Ask|53.370|103.000|92.99%|
DBO|13:47:52|EDGX|Ask|24.660|34.000|37.88%|
NNBR|13:47:52|CINC|Ask|6.730|13.990|107.88%|
DBO|13:47:52|EDGX|Ask|24.660|34.000|37.88%|
COW|13:47:52|EDGE|Ask|29.590|39.620|33.90%|
DBO|13:47:52|EDGX|Ask|24.660|34.000|37.88%|
HTZ|13:47:52|CINC|Ask|10.220|16.740|63.80%|
CGW|13:47:52|EDGX|Bid|18.820|11.550|38.63%|
AIN|13:47:52|CINC|Ask|19.630|28.250|43.91%|
HBM|13:47:52|CINC|Ask|11.750|16.500|40.43%|
NNBR|13:47:52|CINC|Ask|6.730|13.990|107.88%|
FL|13:47:52|CINC|Ask|17.700|23.900|35.03%|
TNDM|13:47:52|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:47:52|EDGX|Ask|10.840|15.350|41.61%|
MDVN|13:47:52|CINC|Ask|15.910|25.500|60.28%|
BRS|13:47:52|EDGX|Ask|40.380|53.630|32.81%|
FWDD|13:47:53|NQEX|Ask|21.860|29.600|35.41%|
FWDD|13:47:53|NQEX|Ask|21.860|29.600|35.41%|
FWDD|13:47:53|NQEX|Ask|21.860|29.600|35.41%|
FWDD|13:47:53|NQEX|Ask|21.860|29.600|35.41%|
FWDD|13:47:53|NQEX|Ask|21.860|29.600|35.41%|
FWDD|13:47:53|NQEX|Ask|21.860|29.600|35.41%|
BALT|13:47:53|CINC|Ask|4.130|5.990|45.04%|
NNBR|13:47:53|CINC|Ask|6.730|13.990|107.88%|
FII|13:47:53|CINC|Ask|17.370|26.750|54.00%|
VGK|13:47:53|CINC|Ask|43.470|66.000|51.83%|
RVT|13:47:53|CINC|Ask|11.910|15.800|32.66%|
IGA|13:47:53|CINC|Ask|10.800|16.000|48.15%|
DBO|13:47:53|EDGX|Ask|24.660|34.000|37.88%|
MCRS|13:47:53|CINC|Ask|41.070|55.000|33.92%|
EXP|13:47:53|CINC|Ask|17.490|26.500|51.52%|
HTZ|13:47:53|CINC|Ask|10.220|16.740|63.80%|
OVRL|13:47:53|PACF|Ask|2.310|3.830|65.80%|
EROCW|13:47:53|PACF|Bid|4.150|1.510|63.61%|
KBX|13:47:53|EDGX|Ask|1.600|2.250|40.62%|
SCHS|13:47:53|CINC|Ask|9.170|20.000|118.10%|
FWDD|13:47:53|NQEX|Bid|21.780|14.790|32.09%|
FWDD|13:47:53|NQEX|Bid|21.780|14.790|32.09%|
FWDD|13:47:53|NQEX|Bid|21.780|14.790|32.09%|
FWDD|13:47:53|NQEX|Bid|21.780|14.790|32.09%|
FWDD|13:47:53|NQEX|Bid|21.780|14.790|32.09%|
FWDD|13:47:53|NQEX|Bid|21.780|14.790|32.09%|
GRA|13:47:53|CINC|Ask|38.940|52.520|34.87%|
WINN|13:47:53|CINC|Ask|7.050|10.000|41.84%|
GRMH|13:47:53|PACF|Ask|1.300|2.120|63.08%|
JNGW|13:47:53|PACF|Bid|1.730|1.140|34.10%|
LUNA|13:47:53|PACF|Ask|1.530|2.500|63.40%|
CWB|13:47:53|CINC|Bid|36.420|18.000|50.58%|
CGW|13:47:53|EDGX|Bid|18.830|11.550|38.66%|
DVD|13:47:53|PACF|Ask|1.770|3.500|97.74%|
IFON|13:47:53|PACF|Ask|0.690|1.000|44.93%|
EXP|13:47:53|CINC|Ask|17.490|26.500|51.52%|
ELTK|13:47:53|PACF|Ask|1.300|3.100|138.46%|
OSUR|13:47:53|CINC|Ask|7.270|10.100|38.93%|
GRMH|13:47:53|PACF|Ask|1.300|2.120|63.08%|
IRDMW|13:47:53|PACF|Bid|2.260|1.220|46.02%|
IGM|13:47:53|EDGX|Bid|55.600|24.230|56.42%|
IGM|13:47:53|EDGX|Bid|55.600|24.230|56.42%|
CVGI|13:47:53|CINC|Ask|6.250|16.000|156.00%|
LUNA|13:47:53|PACF|Ask|1.530|2.500|63.40%|
TRAK|13:47:53|CINC|Ask|18.130|26.000|43.41%|
LFL|13:47:53|CINC|Ask|23.360|32.300|38.27%|
CPSI|13:47:53|CINC|Ask|63.460|86.000|35.52%|
HTZ|13:47:53|CINC|Ask|10.230|16.740|63.64%|
IFON|13:47:53|PACF|Ask|0.690|1.000|44.93%|
BCS|13:47:53|CINC|Ask|10.930|15.400|40.90%|
VGK|13:47:53|CINC|Ask|43.490|66.000|51.76%|
VGK|13:47:53|CINC|Ask|43.490|66.000|51.76%|
MTN|13:47:53|CINC|Ask|38.640|51.400|33.02%|
ELTK|13:47:53|PACF|Ask|1.300|3.100|138.46%|
WEBM|13:47:53|EDGX|Ask|0.940|1.280|36.18%|
PVA|13:47:53|CINC|Ask|9.380|15.000|59.91%|
NURO|13:47:53|PACF|Ask|0.460|1.930|319.57%|
KUN|13:47:53|PACF|Bid|0.500|0.320|36.00%|
IRDMZ|13:47:53|PACF|Bid|1.200|0.740|38.33%|
EZU|13:47:53|CINC|Ask|29.570|42.000|42.04%|
EZU|13:47:53|CINC|Ask|29.570|42.000|42.04%|
NED|13:47:53|PACF|Ask|1.940|2.800|44.33%|
KONE|13:47:54|PACF|Ask|1.180|4.500|281.36%|
CMC|13:47:54|CINC|Ask|10.910|15.000|37.49%|
VGK|13:47:54|CINC|Ask|43.480|66.000|51.79%|
NED|13:47:54|PACF|Ask|1.940|2.800|44.33%|
NED|13:47:54|PACF|Ask|1.940|2.800|44.33%|
LFL|13:47:54|CINC|Ask|23.370|32.300|38.21%|
WEBM|13:47:54|EDGX|Ask|0.940|1.280|36.18%|
VGK|13:47:54|CINC|Ask|43.480|66.000|51.79%|
VGK|13:47:54|CINC|Ask|43.480|66.000|51.79%|
EXP|13:47:54|CINC|Ask|17.480|26.500|51.60%|
EZU|13:47:54|CINC|Ask|29.580|42.000|41.99%|
TNDM|13:47:54|CINC|Ask|10.850|16.520|52.26%|
VGK|13:47:54|CINC|Ask|43.480|66.000|51.79%|
IGV|13:47:54|EDGX|Bid|51.670|30.050|41.84%|
VGK|13:47:54|CINC|Ask|43.490|66.000|51.76%|
NURO|13:47:54|PACF|Ask|0.460|1.930|319.57%|
PTSX|13:47:54|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:47:54|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:47:54|PACF|Ask|0.750|1.200|60.00%|
FWDD|13:47:54|NQEX|Ask|23.510|31.370|33.43%|
FWDD|13:47:54|NQEX|Ask|23.510|31.370|33.43%|
FWDD|13:47:54|NQEX|Ask|23.510|31.370|33.43%|
FWDD|13:47:54|NQEX|Ask|23.510|31.370|33.43%|
FWDD|13:47:54|NQEX|Ask|23.510|31.370|33.43%|
FWDD|13:47:54|NQEX|Ask|23.510|31.370|33.43%|
USCR|13:47:54|PACF|Bid|4.700|2.940|37.45%|
EZU|13:47:54|CINC|Ask|29.580|42.000|41.99%|
SEAC|13:47:54|CINC|Ask|7.680|10.490|36.59%|
MAPP|13:47:54|CINC|Ask|11.510|15.950|38.58%|
NNBR|13:47:54|CINC|Ask|6.750|13.990|107.26%|
INSU|13:47:54|CINC|Ask|15.180|22.000|44.93%|
LCI|13:47:54|EDGX|Ask|3.510|4.980|41.88%|
IGM|13:47:54|EDGX|Bid|55.600|24.230|56.42%|
CVO|13:47:54|CINC|Ask|3.970|6.500|63.73%|
LCI|13:47:54|EDGX|Ask|3.520|4.980|41.48%|
LCI|13:47:54|EDGX|Ask|3.520|4.980|41.48%|
CVO|13:47:54|CINC|Ask|3.970|6.500|63.73%|
VGK|13:47:54|CINC|Ask|43.480|66.000|51.79%|
PBI.PR|13:47:54|NQEX|Ask|356.120|470.560|32.14%|
PBI.PR|13:47:54|NQEX|Ask|356.120|470.560|32.14%|
PBI.PR|13:47:54|NQEX|Ask|356.120|470.560|32.14%|
PBI.PR|13:47:54|NQEX|Ask|356.120|470.560|32.14%|
TYPE|13:47:54|BATY|Ask|10.910|20.890|91.48%|
JCI.PR.Z|13:47:54|NQEX|Ask|166.470|225.880|35.69%|
JCI.PR.Z|13:47:54|NQEX|Ask|166.470|225.880|35.69%|
JCI.PR.Z|13:47:54|NQEX|Ask|166.470|225.880|35.69%|
JCI.PR.Z|13:47:54|NQEX|Ask|166.470|225.880|35.69%|
JCI.PR.Z|13:47:54|NQEX|Ask|166.470|225.880|35.69%|
VGK|13:47:54|CINC|Ask|43.480|66.000|51.79%|
VGK|13:47:54|CINC|Ask|43.480|66.000|51.79%|
TYPE|13:47:54|BATY|Ask|10.910|20.890|91.48%|
IGM|13:47:54|EDGX|Bid|55.600|24.230|56.42%|
VGK|13:47:54|CINC|Ask|43.480|66.000|51.79%|
SPNS|13:47:54|CINC|Ask|3.850|5.370|39.48%|
QQQ|13:47:54|CINC|Bid|51.870|24.150|53.44%|
IGV|13:47:54|EDGX|Bid|51.670|30.050|41.84%|
QQQ|13:47:54|CINC|Bid|51.870|24.150|53.44%|
VGK|13:47:54|CINC|Ask|43.490|66.000|51.76%|
CWB|13:47:54|CINC|Bid|36.420|18.000|50.58%|
EZU|13:47:54|CINC|Ask|29.590|42.000|41.94%|
VGK|13:47:54|CINC|Ask|43.480|66.000|51.79%|
LNC.PR|13:47:54|NQEX|Ask|569.920|792.880|39.12%|
LNC.PR|13:47:54|NQEX|Ask|569.920|792.880|39.12%|
LNC.PR|13:47:54|NQEX|Ask|569.920|792.880|39.12%|
LNC.PR|13:47:54|NQEX|Ask|569.920|792.880|39.12%|
CVGI|13:47:54|CINC|Ask|6.250|16.000|156.00%|
PRGX|13:47:54|CINC|Ask|6.220|8.310|33.60%|
EZU|13:47:54|CINC|Ask|29.590|42.000|41.94%|
LIVE|13:47:54|PACF|Bid|1.890|1.180|37.57%|
EZU|13:47:54|CINC|Ask|29.590|42.000|41.94%|
IGM|13:47:54|EDGX|Bid|55.600|24.230|56.42%|
IGV|13:47:54|EDGX|Bid|51.660|30.050|41.83%|
IYR|13:47:54|CINC|Ask|53.370|103.000|92.99%|
VGK|13:47:54|CINC|Ask|43.490|66.000|51.76%|
VGK|13:47:54|CINC|Ask|43.480|66.000|51.79%|
COW|13:47:54|EDGE|Bid|29.550|19.610|33.64%|
COW|13:47:54|EDGE|Ask|29.590|39.620|33.90%|
COW|13:47:54|EDGE|Ask|29.590|39.620|33.90%|
IRDMZ|13:47:54|PACF|Bid|1.200|0.740|38.33%|
LEN.B|13:47:55|EDGX|Ask|10.420|20.010|92.03%|
IRDMZ|13:47:55|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|13:47:55|NQEX|Ask|12.380|16.960|37.00%|
NAV.PR.D|13:47:55|NQEX|Ask|12.380|16.960|37.00%|
NAV.PR.D|13:47:55|NQEX|Ask|12.380|16.960|37.00%|
NAV.PR.D|13:47:55|NQEX|Ask|12.380|16.960|37.00%|
NAV.PR.D|13:47:55|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|13:47:55|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|13:47:55|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|13:47:55|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|13:47:55|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|13:47:55|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|13:47:55|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|13:47:55|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|13:47:55|NQEX|Ask|12.380|16.350|32.07%|
IRDMZ|13:47:55|PACF|Bid|1.200|0.740|38.33%|
AHT|13:47:55|EDGX|Ask|7.800|11.000|41.03%|
AHT|13:47:55|EDGX|Ask|7.800|11.000|41.03%|
MFLA|13:47:55|NQEX|Ask|92.890|124.130|33.63%|
AHT|13:47:55|EDGX|Ask|7.800|11.000|41.03%|
AHT|13:47:55|EDGX|Ask|7.800|11.000|41.03%|
USCR|13:47:55|PACF|Bid|4.700|2.940|37.45%|
LEN.B|13:47:55|EDGX|Ask|10.410|20.010|92.22%|
NJ|13:47:55|EDGX|Bid|22.080|10.000|54.71%|
DLBS|13:47:55|EDGX|Bid|37.860|0.040|99.89%|
GBR|13:47:55|PACF|Ask|1.950|2.960|51.79%|
DLBS|13:47:55|EDGX|Bid|37.870|0.040|99.89%|
ARTX|13:47:55|PACF|Ask|1.440|2.000|38.89%|
DLBS|13:47:55|EDGX|Bid|37.870|0.040|99.89%|
IRDMZ|13:47:55|PACF|Bid|1.200|0.740|38.33%|
VGK|13:47:55|CINC|Ask|43.490|66.000|51.76%|
VGK|13:47:55|CINC|Ask|43.490|66.000|51.76%|
GTY|13:47:55|CINC|Ask|16.830|23.740|41.06%|
ROCK|13:47:55|CINC|Ask|7.990|12.500|56.45%|
IGM|13:47:55|EDGX|Bid|55.610|24.230|56.43%|
VGK|13:47:55|CINC|Ask|43.490|66.000|51.76%|
MASI|13:47:55|EDGX|Ask|23.660|33.750|42.65%|
SMA|13:47:55|EDGX|Ask|7.830|11.000|40.49%|
FII|13:47:55|CINC|Ask|17.380|26.750|53.91%|
GTAT|13:47:55|BATS|Ask|11.440|15.500|35.49%|
GTAT|13:47:55|BATS|Ask|11.440|15.490|35.40%|
VGK|13:47:55|CINC|Ask|43.490|66.000|51.76%|
VGK|13:47:55|CINC|Ask|43.500|66.000|51.72%|
VGK|13:47:55|CINC|Ask|43.500|66.000|51.72%|
RPT|13:47:55|CINC|Ask|10.410|15.000|44.09%|
RPT|13:47:55|CINC|Ask|10.410|15.000|44.09%|
GDP|13:47:55|CINC|Ask|15.680|22.000|40.31%|
BKD|13:47:55|CINC|Ask|13.510|18.950|40.27%|
MASI|13:47:55|EDGX|Ask|23.660|33.750|42.65%|
FWDI|13:47:55|NQEX|Ask|24.990|33.330|33.37%|
FWDI|13:47:55|NQEX|Ask|24.990|33.330|33.37%|
FWDI|13:47:55|NQEX|Ask|24.990|33.330|33.37%|
FWDI|13:47:55|NQEX|Ask|24.990|33.330|33.37%|
FWDI|13:47:55|NQEX|Ask|24.990|33.330|33.37%|
FWDI|13:47:55|NQEX|Ask|24.990|33.330|33.37%|
FWDD|13:47:55|NQEX|Bid|20.680|13.940|32.59%|
FWDD|13:47:55|NQEX|Bid|20.680|13.940|32.59%|
FWDD|13:47:55|NQEX|Bid|20.680|13.940|32.59%|
FWDD|13:47:55|NQEX|Bid|20.680|13.940|32.59%|
FWDD|13:47:55|NQEX|Bid|20.680|13.940|32.59%|
FWDD|13:47:55|NQEX|Bid|20.680|13.940|32.59%|
FWDD|13:47:55|NQEX|Bid|20.680|13.940|32.59%|
FWDD|13:47:55|NQEX|Bid|20.680|13.940|32.59%|
FWDD|13:47:55|NQEX|Bid|20.680|13.940|32.59%|
FWDD|13:47:55|NQEX|Bid|20.680|13.940|32.59%|
FWDD|13:47:55|NQEX|Bid|20.680|13.940|32.59%|
FWDD|13:47:55|NQEX|Bid|20.680|13.940|32.59%|
FWDD|13:47:55|NQEX|Bid|20.680|13.940|32.59%|
MASI|13:47:55|EDGX|Ask|23.660|33.750|42.65%|
ROCK|13:47:55|CINC|Ask|8.010|12.500|56.05%|
ARTX|13:47:56|PACF|Ask|1.420|2.000|40.85%|
AHT|13:47:56|EDGX|Ask|7.810|11.000|40.85%|
GTAT|13:47:56|BATS|Ask|11.440|15.500|35.49%|
AHT|13:47:56|EDGX|Ask|7.810|11.000|40.85%|
VELT|13:47:56|BOST|Ask|9.810|19.860|102.45%|
MFLA|13:47:56|NQEX|Ask|90.510|124.130|37.15%|
VGK|13:47:56|CINC|Ask|43.500|66.000|51.72%|
CAR|13:47:56|CINC|Bid|12.500|6.650|46.80%|
VGK|13:47:56|CINC|Ask|43.500|66.000|51.72%|
VGK|13:47:56|CINC|Ask|43.500|66.000|51.72%|
EZU|13:47:56|CINC|Ask|29.590|42.000|41.94%|
DVD|13:47:56|PACF|Ask|1.770|3.500|97.74%|
VGK|13:47:56|CINC|Ask|43.500|66.000|51.72%|
WRES|13:47:56|CINC|Ask|3.140|4.350|38.54%|
IGV|13:47:57|EDGX|Bid|51.670|30.050|41.84%|
NILE|13:47:57|CINC|Ask|33.100|44.000|32.93%|
VGK|13:47:57|CINC|Ask|43.500|66.000|51.72%|
NAV|13:47:57|CINC|Bid|38.260|10.000|73.86%|
ASGN|13:47:57|CINC|Ask|8.450|11.250|33.14%|
KV.B|13:47:57|EDGX|Ask|1.600|3.500|118.75%|
BKD|13:47:57|CINC|Ask|13.510|18.950|40.27%|
BKD|13:47:57|CINC|Ask|13.510|18.950|40.27%|
BKD|13:47:57|CINC|Ask|13.510|18.950|40.27%|
IRDMZ|13:47:57|PACF|Bid|1.200|0.740|38.33%|
IGM|13:47:57|EDGX|Bid|55.610|24.230|56.43%|
FWDI|13:47:57|NQEX|Bid|14.870|9.900|33.42%|
FWDI|13:47:57|NQEX|Bid|14.870|9.900|33.42%|
FWDI|13:47:57|NQEX|Bid|14.870|9.900|33.42%|
FWDI|13:47:57|NQEX|Bid|14.870|9.900|33.42%|
IGV|13:47:57|EDGX|Bid|51.680|30.050|41.85%|
VGK|13:47:57|CINC|Ask|43.510|66.000|51.69%|
CGW|13:47:57|EDGX|Bid|18.830|11.550|38.66%|
EXP|13:47:57|CINC|Ask|17.490|26.500|51.52%|
FWDI|13:47:57|NQEX|Bid|13.980|9.300|33.48%|
FWDI|13:47:57|NQEX|Bid|13.980|9.300|33.48%|
FWDI|13:47:57|NQEX|Bid|13.980|9.470|32.26%|
CGW|13:47:58|EDGX|Bid|18.830|11.550|38.66%|
ISTA|13:47:58|CINC|Bid|4.370|0.010|99.77%|
IGM|13:47:58|EDGX|Bid|55.610|24.230|56.43%|
EZU|13:47:58|CINC|Ask|29.590|42.000|41.94%|
VGK|13:47:58|CINC|Ask|43.510|66.000|51.69%|
EVBS|13:47:58|PACF|Ask|3.110|4.160|33.76%|
NJ|13:47:58|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:47:58|EDGX|Bid|22.080|10.000|54.71%|
AN|13:47:58|CINC|Bid|33.250|5.760|82.68%|
AHT|13:47:58|EDGX|Ask|7.810|11.000|40.85%|
FFCH|13:47:58|CINC|Ask|6.180|10.820|75.08%|
FWDI|13:47:58|NQEX|Bid|12.370|8.220|33.55%|
LEN.B|13:47:58|EDGX|Ask|10.410|20.010|92.22%|
DLBS|13:47:58|EDGX|Bid|37.890|0.040|99.89%|
NJ|13:47:58|EDGX|Bid|22.080|10.000|54.71%|
RYL|13:47:58|CINC|Ask|10.950|18.000|64.38%|
ALNY|13:47:58|EDGX|Ask|6.740|10.500|55.79%|
VGK|13:47:58|CINC|Ask|43.510|66.000|51.69%|
USAP|13:47:58|CINC|Ask|34.830|54.280|55.84%|
KBX|13:47:59|EDGX|Ask|1.600|2.250|40.62%|
VELT|13:47:59|BOST|Ask|9.810|19.860|102.45%|
BPFH|13:47:59|CINC|Bid|5.610|0.460|91.80%|
BPFH|13:47:59|CINC|Bid|5.610|0.460|91.80%|
VR|13:47:59|CINC|Bid|24.270|14.000|42.32%|
GTIV|13:47:59|CINC|Ask|6.310|10.720|69.89%|
LFL|13:47:59|CINC|Ask|23.420|32.300|37.92%|
MUR|13:48:00|CINC|Ask|49.860|70.000|40.39%|
OIL|13:48:00|CHIC|Ask|20.760|27.500|32.47%|
SVNT|13:48:00|CINC|Ask|3.920|7.000|78.57%|
CISG|13:48:00|PHIL|Ask|12.670|22.650|78.77%|
CISG|13:48:00|PHIL|Ask|12.670|22.650|78.77%|
CISG|13:48:00|BATY|Ask|12.670|22.700|79.16%|
CISG|13:48:00|BATY|Ask|12.670|22.700|79.16%|
NJ|13:48:00|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:48:00|EDGX|Bid|22.080|10.000|54.71%|
AHT|13:48:00|EDGX|Ask|7.810|11.000|40.85%|
NARA|13:48:00|CINC|Ask|6.490|10.500|61.79%|
GILT|13:48:00|CINC|Ask|4.340|6.000|38.25%|
BONT|13:48:00|CINC|Ask|6.520|10.500|61.04%|
SF|13:48:00|CINC|Ask|25.440|45.000|76.89%|
GTIV|13:48:00|CINC|Ask|6.310|10.720|69.89%|
MDVN|13:48:00|CINC|Ask|15.950|25.500|59.87%|
LCI|13:48:00|EDGX|Ask|3.520|4.980|41.48%|
VGK|13:48:00|CINC|Ask|43.510|66.000|51.69%|
BBRG|13:48:00|EDGX|Ask|18.910|25.000|32.21%|
MASI|13:48:00|EDGX|Ask|23.660|33.750|42.65%|
VGK|13:48:00|CINC|Ask|43.510|66.000|51.69%|
NJ|13:48:00|EDGX|Bid|22.080|10.000|54.71%|
CTRN|13:48:00|CINC|Ask|12.410|16.900|36.18%|
CTRN|13:48:00|CINC|Ask|12.410|16.900|36.18%|
MDVN|13:48:00|CINC|Ask|16.010|25.500|59.28%|
WLL.PR.A|13:48:00|BATS|Bid|224.810|115.300|48.71%|
LNC.PR|13:48:00|NQEX|Ask|570.080|795.140|39.48%|
LNC.PR|13:48:00|NQEX|Ask|570.080|795.140|39.48%|
LNC.PR|13:48:00|NQEX|Ask|570.080|795.140|39.48%|
LNC.PR|13:48:00|NQEX|Ask|570.080|795.140|39.48%|
IGV|13:48:01|EDGX|Bid|51.690|30.050|41.86%|
HSC|13:48:01|EDGX|Ask|21.700|33.000|52.07%|
NJ|13:48:01|EDGX|Bid|22.080|10.000|54.71%|
CGV|13:48:01|CINC|Ask|22.880|35.000|52.97%|
GDP|13:48:01|CINC|Ask|15.740|22.000|39.77%|
GTY|13:48:01|CINC|Ask|16.870|23.740|40.72%|
BKD|13:48:01|CINC|Ask|13.510|18.950|40.27%|
VGK|13:48:01|CINC|Ask|43.510|66.000|51.69%|
VGK|13:48:01|CINC|Ask|43.510|66.000|51.69%|
BKD|13:48:01|CINC|Ask|13.510|18.950|40.27%|
LEN.B|13:48:01|EDGX|Ask|10.410|20.010|92.22%|
SFY|13:48:01|CINC|Ask|30.990|43.450|40.21%|
IGM|13:48:01|EDGX|Bid|55.620|24.230|56.44%|
VGK|13:48:01|CINC|Ask|43.510|66.000|51.69%|
VGK|13:48:01|CINC|Ask|43.510|66.000|51.69%|
VGK|13:48:01|CINC|Ask|43.510|66.000|51.69%|
CIIC|13:48:01|BATS|Bid|0.257|0.170|33.62%|
AHT|13:48:01|EDGX|Ask|7.810|11.000|40.85%|
AHT|13:48:01|EDGX|Ask|7.810|10.990|40.72%|
IGM|13:48:01|EDGX|Bid|55.620|24.230|56.44%|
VGK|13:48:01|CINC|Ask|43.510|66.000|51.69%|
NJ|13:48:01|EDGX|Bid|22.080|10.000|54.71%|
VGK|13:48:01|CINC|Ask|43.510|66.000|51.69%|
IGV|13:48:01|EDGX|Bid|51.680|30.050|41.85%|
CISG|13:48:01|BATY|Ask|12.670|22.700|79.16%|
VGK|13:48:01|CINC|Ask|43.510|66.000|51.69%|
NJ|13:48:01|EDGX|Bid|22.080|10.000|54.71%|
VELT|13:48:01|BOST|Ask|9.810|19.860|102.45%|
VELT|13:48:01|BOST|Ask|9.810|19.860|102.45%|
VGK|13:48:01|CINC|Ask|43.520|66.000|51.65%|
GDP|13:48:01|CINC|Ask|15.740|22.000|39.77%|
AHT|13:48:01|EDGX|Ask|7.810|11.000|40.85%|
VGK|13:48:01|CINC|Ask|43.510|66.000|51.69%|
HBM|13:48:02|CINC|Ask|11.760|16.500|40.31%|
AMCN|13:48:02|CINC|Ask|2.340|6.500|177.78%|
VGK|13:48:02|CINC|Ask|43.510|66.000|51.69%|
VGK|13:48:02|CINC|Ask|43.510|66.000|51.69%|
VGK|13:48:02|CINC|Ask|43.520|66.000|51.65%|
VGK|13:48:02|CINC|Ask|43.510|66.000|51.69%|
DLBS|13:48:02|EDGX|Bid|37.900|0.040|99.89%|
IGM|13:48:02|EDGX|Bid|55.620|24.230|56.44%|
NPBC|13:48:02|CINC|Bid|6.350|3.410|46.30%|
CAR|13:48:02|CINC|Bid|12.520|6.650|46.88%|
PSP|13:48:02|EDGX|Ask|8.470|12.350|45.81%|
VGK|13:48:02|CINC|Ask|43.510|66.000|51.69%|
IGM|13:48:02|EDGX|Bid|55.640|24.230|56.45%|
IGV|13:48:02|EDGX|Bid|51.710|30.050|41.89%|
IGM|13:48:02|EDGX|Bid|55.640|24.230|56.45%|
IGM|13:48:02|EDGX|Bid|55.640|24.230|56.45%|
EZU|13:48:02|CINC|Ask|29.590|42.000|41.94%|
SCLN|13:48:02|BATY|Ask|5.340|15.340|187.27%|
IGM|13:48:02|EDGX|Bid|55.650|24.230|56.46%|
IGM|13:48:02|EDGX|Bid|55.640|24.230|56.45%|
TYPE|13:48:02|BATY|Ask|10.910|20.890|91.48%|
IPCM|13:48:02|CINC|Ask|38.740|52.250|34.87%|
NJ|13:48:02|EDGX|Bid|22.080|10.000|54.71%|
SYMM|13:48:02|CINC|Ask|5.040|7.580|50.40%|
NJ|13:48:02|EDGX|Bid|22.080|10.000|54.71%|
EROCW|13:48:02|PACF|Bid|4.120|1.510|63.35%|
CPLP|13:48:02|CINC|Ask|5.730|8.080|41.01%|
NPBC|13:48:02|CINC|Bid|6.350|3.410|46.30%|
CPLP|13:48:02|CINC|Ask|5.730|8.080|41.01%|
IGV|13:48:02|EDGX|Bid|51.710|30.050|41.89%|
IGM|13:48:02|EDGX|Bid|55.650|24.230|56.46%|
NMR|13:48:03|CINC|Ask|4.080|6.550|60.54%|
VGK|13:48:03|CINC|Ask|43.530|66.000|51.62%|
SEAC|13:48:03|CINC|Ask|7.690|10.490|36.41%|
CGW|13:48:03|EDGX|Bid|18.830|11.550|38.66%|
IGV|13:48:03|EDGX|Bid|51.710|30.050|41.89%|
PULS|13:48:03|EDGX|Ask|2.940|5.360|82.31%|
VGK|13:48:03|CINC|Ask|43.520|66.000|51.65%|
PULS|13:48:03|EDGX|Ask|2.940|5.360|82.31%|
VGK|13:48:03|CINC|Ask|43.520|66.000|51.65%|
VGK|13:48:03|CINC|Ask|43.520|66.000|51.65%|
VGK|13:48:03|CINC|Ask|43.520|66.000|51.65%|
GLF|13:48:03|EDGX|Ask|35.860|50.000|39.43%|
ESE|13:48:03|EDGX|Ask|28.010|43.750|56.19%|
VGK|13:48:03|CINC|Ask|43.520|66.000|51.65%|
NJ|13:48:03|EDGX|Bid|22.080|10.000|54.71%|
EROCW|13:48:03|PACF|Bid|4.160|1.510|63.70%|
VGK|13:48:03|CINC|Ask|43.520|66.000|51.65%|
VGK|13:48:03|CINC|Ask|43.520|66.000|51.65%|
COW|13:48:03|EDGE|Bid|29.560|19.610|33.66%|
COW|13:48:03|EDGE|Ask|29.590|39.620|33.90%|
VGK|13:48:03|CINC|Ask|43.530|66.000|51.62%|
PBI.PR|13:48:03|NQEX|Ask|356.290|515.990|44.82%|
NJ|13:48:03|EDGX|Bid|22.080|10.000|54.71%|
PBI.PR|13:48:03|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:48:03|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:48:03|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:48:03|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:48:03|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:48:03|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:48:03|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:48:03|NQEX|Ask|356.290|515.990|44.82%|
STRI|13:48:03|CINC|Ask|10.700|14.750|37.85%|
ORBC|13:48:03|EDGX|Ask|2.080|3.650|75.48%|
FMBI|13:48:03|EDGX|Ask|9.320|12.510|34.23%|
GTXI|13:48:03|EDGX|Bid|2.820|1.150|59.22%|
NAV|13:48:03|CINC|Bid|38.270|10.000|73.87%|
PULS|13:48:03|EDGX|Ask|2.940|5.360|82.31%|
NED|13:48:03|PACF|Ask|1.940|2.800|44.33%|
LNC.PR|13:48:03|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|13:48:03|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|13:48:03|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|13:48:03|NQEX|Ask|569.920|793.700|39.27%|
SEAC|13:48:03|CINC|Ask|7.690|10.490|36.41%|
VGK|13:48:04|CINC|Ask|43.530|66.000|51.62%|
CGW|13:48:04|EDGX|Bid|18.850|11.550|38.73%|
APOG|13:48:04|CINC|Ask|9.550|13.250|38.74%|
VGK|13:48:04|CINC|Ask|43.530|66.000|51.62%|
VGK|13:48:04|CINC|Ask|43.530|66.000|51.62%|
AHT|13:48:04|EDGX|Ask|7.800|11.000|41.03%|
AHT|13:48:04|EDGX|Ask|7.800|10.990|40.90%|
AHT|13:48:04|EDGX|Ask|7.800|10.990|40.90%|
USCR|13:48:04|PACF|Bid|4.700|2.940|37.45%|
OPY|13:48:04|EDGX|Ask|18.660|25.000|33.98%|
NURO|13:48:04|PACF|Ask|0.460|1.930|319.57%|
VGK|13:48:04|CINC|Ask|43.520|66.000|51.65%|
GBR|13:48:04|PACF|Ask|1.950|2.960|51.79%|
IGM|13:48:04|EDGX|Bid|55.670|24.230|56.48%|
IGV|13:48:04|EDGX|Bid|51.740|30.050|41.92%|
IGM|13:48:04|EDGX|Bid|55.670|24.230|56.48%|
IGV|13:48:04|EDGX|Bid|51.740|30.050|41.92%|
IGV|13:48:04|EDGX|Bid|51.740|30.050|41.92%|
IGM|13:48:04|EDGX|Bid|55.670|24.230|56.48%|
LNET|13:48:04|EDGX|Ask|2.140|5.500|157.01%|
IYR|13:48:04|CINC|Ask|53.420|103.000|92.81%|
IRWD|13:48:04|EDGX|Ask|11.630|15.980|37.40%|
VGK|13:48:04|CINC|Ask|43.530|66.000|51.62%|
IRWD|13:48:04|EDGX|Ask|11.630|15.970|37.32%|
IYR|13:48:04|CINC|Ask|53.420|103.000|92.81%|
IRWD|13:48:04|CINC|Bid|11.640|5.510|52.66%|
IRWD|13:48:04|CINC|Bid|11.650|5.510|52.70%|
AIN|13:48:04|CINC|Ask|19.630|28.250|43.91%|
AHT|13:48:04|EDGX|Ask|7.810|11.000|40.85%|
AVNW|13:48:04|CINC|Ask|2.990|5.030|68.23%|
BCS|13:48:04|CINC|Ask|10.950|15.400|40.64%|
AN|13:48:04|CINC|Bid|33.280|5.760|82.69%|
LOJN|13:48:04|CINC|Ask|3.260|15.480|374.85%|
NURO|13:48:04|PACF|Ask|0.460|1.930|319.57%|
VGK|13:48:04|CINC|Ask|43.520|66.000|51.65%|
VGK|13:48:04|CINC|Ask|43.520|66.000|51.65%|
LUNA|13:48:04|PACF|Ask|1.530|2.500|63.40%|
VELT|13:48:05|BOST|Ask|9.810|19.860|102.45%|
VELT|13:48:05|BOST|Ask|9.810|19.860|102.45%|
VELT|13:48:05|BOST|Ask|9.810|19.860|102.45%|
VELT|13:48:05|BOST|Ask|9.810|19.860|102.45%|
LUNA|13:48:05|PACF|Ask|1.530|2.500|63.40%|
CHC|13:48:05|EDGX|Ask|2.550|4.030|58.04%|
COW|13:48:05|EDGE|Bid|29.560|19.620|33.63%|
COW|13:48:05|EDGE|Ask|29.590|39.620|33.90%|
BAB|13:48:05|EDGE|Bid|27.080|17.920|33.83%|
BAB|13:48:05|EDGE|Ask|27.180|37.930|39.55%|
KONE|13:48:05|PACF|Ask|1.180|4.500|281.36%|
KONE|13:48:05|PACF|Ask|1.180|4.500|281.36%|
DLBS|13:48:05|EDGX|Bid|37.900|0.040|99.89%|
GNK|13:48:05|CINC|Ask|5.040|8.250|63.69%|
LFL|13:48:05|CINC|Ask|23.470|32.300|37.62%|
AIN|13:48:05|CINC|Ask|19.630|28.250|43.91%|
VGK|13:48:05|CINC|Ask|43.530|66.000|51.62%|
VGK|13:48:05|CINC|Ask|43.530|66.000|51.62%|
VGK|13:48:05|CINC|Ask|43.530|66.000|51.62%|
COW|13:48:05|EDGE|Ask|29.590|39.620|33.90%|
COW|13:48:05|EDGE|Bid|29.560|19.610|33.66%|
COW|13:48:05|EDGE|Ask|29.590|39.620|33.90%|
PTSX|13:48:05|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:48:05|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:48:05|PACF|Ask|0.750|1.200|60.00%|
CPF|13:48:05|CINC|Ask|10.880|14.500|33.27%|
COW|13:48:05|EDGE|Bid|29.560|19.610|33.66%|
BKD|13:48:05|CINC|Ask|13.530|18.950|40.06%|
BKD|13:48:05|CINC|Ask|13.530|18.950|40.06%|
NJ|13:48:05|EDGX|Bid|22.080|10.000|54.71%|
BKD|13:48:06|CINC|Ask|13.530|18.950|40.06%|
NJ|13:48:06|EDGX|Bid|22.080|10.000|54.71%|
VGK|13:48:06|CINC|Ask|43.530|66.000|51.62%|
GLNG|13:48:06|CINC|Ask|30.190|40.660|34.68%|
EBIX|13:48:06|CINC|Bid|15.520|5.540|64.30%|
MDVN|13:48:06|CINC|Ask|15.980|25.500|59.57%|
SMRT|13:48:06|EDGX|Ask|7.460|9.900|32.71%|
IN|13:48:06|CINC|Ask|7.300|11.150|52.74%|
IGV|13:48:06|EDGX|Bid|51.730|30.050|41.91%|
MDVN|13:48:06|CINC|Ask|15.980|25.500|59.57%|
CYDE|13:48:06|PACF|Ask|0.560|1.550|176.79%|
VELT|13:48:06|BOST|Ask|9.810|19.860|102.45%|
VELT|13:48:06|BOST|Ask|9.810|19.860|102.45%|
SMS|13:48:06|CINC|Ask|14.830|20.000|34.86%|
LNC.PR|13:48:06|NQEX|Ask|570.240|793.490|39.15%|
LNC.PR|13:48:06|NQEX|Ask|570.240|793.490|39.15%|
LNC.PR|13:48:06|NQEX|Ask|570.240|793.490|39.15%|
LNC.PR|13:48:06|NQEX|Ask|570.240|793.490|39.15%|
DXPE|13:48:06|CINC|Ask|20.500|28.600|39.51%|
IGM|13:48:07|EDGX|Bid|55.670|24.230|56.48%|
PJC|13:48:07|CINC|Ask|24.140|45.000|86.41%|
SMS|13:48:07|CINC|Ask|14.800|20.000|35.14%|
NJ|13:48:07|EDGX|Bid|22.080|10.000|54.71%|
ELLI|13:48:07|EDGX|Ask|4.960|7.500|51.21%|
NJ|13:48:07|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:48:07|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:48:07|EDGX|Bid|22.080|10.000|54.71%|
CIIC|13:48:07|BATS|Bid|0.254|0.170|33.08%|
NJ|13:48:07|EDGX|Bid|22.080|10.000|54.71%|
FMBI|13:48:07|EDGX|Ask|9.320|12.510|34.23%|
MASI|13:48:07|EDGX|Ask|23.660|33.750|42.65%|
MASI|13:48:07|EDGX|Ask|23.660|33.750|42.65%|
CSGS|13:48:07|EDGX|Ask|13.980|19.000|35.91%|
NJ|13:48:07|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:48:07|EDGX|Bid|22.080|10.000|54.71%|
USCR|13:48:07|PACF|Bid|4.700|2.940|37.45%|
USCR|13:48:07|PACF|Ask|5.330|7.650|43.53%|
USCR|13:48:07|PACF|Bid|4.700|2.940|37.45%|
NJ|13:48:07|EDGX|Bid|22.080|10.000|54.71%|
FWDD|13:48:07|NQEX|Ask|21.880|29.490|34.78%|
FWDD|13:48:07|NQEX|Ask|21.880|29.490|34.78%|
FWDD|13:48:07|NQEX|Ask|21.880|29.490|34.78%|
FWDD|13:48:07|NQEX|Ask|21.880|29.490|34.78%|
FWDD|13:48:07|NQEX|Ask|21.880|29.490|34.78%|
FWDD|13:48:07|NQEX|Ask|21.880|29.490|34.78%|
FWDD|13:48:07|NQEX|Ask|21.880|29.490|34.78%|
FWDD|13:48:07|NQEX|Ask|21.880|29.490|34.78%|
FWDD|13:48:07|NQEX|Ask|21.880|29.490|34.78%|
FWDD|13:48:07|NQEX|Ask|21.880|29.490|34.78%|
FWDD|13:48:07|NQEX|Ask|21.880|29.490|34.78%|
FWDD|13:48:07|NQEX|Ask|21.880|29.490|34.78%|
FWDD|13:48:07|NQEX|Ask|21.880|29.490|34.78%|
FWDD|13:48:07|NQEX|Ask|21.880|29.490|34.78%|
FWDI|13:48:07|NQEX|Bid|21.330|7.740|63.71%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Bid|21.330|7.740|63.71%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Bid|21.330|7.740|63.71%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
NJ|13:48:07|EDGX|Bid|22.080|10.000|54.71%|
FWDI|13:48:07|NQEX|Bid|21.330|7.740|63.71%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Bid|21.330|7.740|63.71%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Bid|21.330|7.740|63.71%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
FWDI|13:48:07|NQEX|Ask|21.660|41.720|92.61%|
MASI|13:48:07|EDGX|Ask|23.660|33.750|42.65%|
USCR|13:48:07|PACF|Bid|4.700|2.940|37.45%|
OVRL|13:48:07|PACF|Ask|2.310|3.830|65.80%|
MASI|13:48:07|EDGX|Ask|23.660|33.750|42.65%|
LIVE|13:48:07|PACF|Bid|1.890|1.180|37.57%|
NJ|13:48:07|EDGX|Bid|22.080|10.000|54.71%|
CGV|13:48:07|CINC|Ask|22.890|35.000|52.91%|
GDP|13:48:07|CINC|Ask|15.700|22.000|40.13%|
USCR|13:48:08|PACF|Bid|4.700|2.940|37.45%|
NJ|13:48:08|EDGX|Bid|22.080|10.000|54.71%|
PXN|13:48:08|EDGX|Ask|7.140|12.680|77.59%|
IGV|13:48:08|EDGX|Bid|51.750|30.050|41.93%|
CGV|13:48:08|CINC|Ask|22.890|35.000|52.91%|
IGM|13:48:08|EDGX|Bid|55.680|24.230|56.48%|
NILE|13:48:08|CINC|Ask|33.190|44.000|32.57%|
GDP|13:48:08|CINC|Ask|15.700|22.000|40.13%|
SMRT|13:48:08|EDGX|Ask|7.490|9.900|32.18%|
SMRT|13:48:08|EDGX|Ask|7.490|9.900|32.18%|
SMRT|13:48:08|EDGX|Ask|7.490|9.900|32.18%|
SMRT|13:48:08|EDGX|Ask|7.490|9.900|32.18%|
BONT|13:48:08|CINC|Ask|6.550|10.500|60.31%|
IGM|13:48:08|EDGX|Bid|55.670|24.230|56.48%|
NAV.PR.D|13:48:08|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|13:48:08|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|13:48:08|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|13:48:08|NQEX|Ask|12.190|16.990|39.38%|
IGM|13:48:08|EDGX|Bid|55.670|24.230|56.48%|
IGV|13:48:08|EDGX|Bid|51.740|30.050|41.92%|
CBK|13:48:08|CINC|Ask|5.010|7.250|44.71%|
NAV|13:48:08|CINC|Bid|38.290|10.000|73.88%|
IGM|13:48:09|EDGX|Bid|55.670|24.230|56.48%|
AMCN|13:48:09|CINC|Ask|2.360|6.500|175.42%|
NILE|13:48:09|CINC|Ask|33.220|44.000|32.45%|
BONT|13:48:09|CINC|Ask|6.550|10.500|60.31%|
IGM|13:48:09|EDGX|Bid|55.670|24.230|56.48%|
IGM|13:48:09|EDGX|Bid|55.670|24.230|56.48%|
CIIC|13:48:09|BATS|Bid|0.251|0.166|33.67%|
IGM|13:48:09|EDGX|Bid|55.670|24.230|56.48%|
IGM|13:48:09|EDGX|Bid|55.670|24.230|56.48%|
MEAS|13:48:09|CINC|Ask|27.720|38.000|37.09%|
DLLR|13:48:09|BOST|Bid|17.700|7.680|56.61%|
AIN|13:48:09|CINC|Ask|19.680|28.250|43.55%|
NJ|13:48:09|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:48:09|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:48:09|EDGX|Bid|22.080|10.000|54.71%|
ACAT|13:48:09|CINC|Ask|12.900|17.840|38.29%|
LNC.PR|13:48:09|NQEX|Ask|570.080|793.900|39.26%|
LNC.PR|13:48:09|NQEX|Ask|570.080|793.900|39.26%|
LNC.PR|13:48:09|NQEX|Ask|570.080|793.900|39.26%|
LNC.PR|13:48:09|NQEX|Ask|570.080|793.900|39.26%|
DLLR|13:48:10|BOST|Bid|17.700|7.680|56.61%|
SHIP|13:48:10|PACF|Bid|3.060|1.820|40.52%|
ARTX|13:48:10|PACF|Ask|1.440|2.000|38.89%|
NJ|13:48:10|EDGX|Bid|22.080|10.000|54.71%|
ATLS|13:48:10|BATY|Ask|19.160|29.130|52.04%|
ATK|13:48:10|CINC|Ask|56.960|80.000|40.45%|
MFLA|13:48:10|NQEX|Ask|93.050|124.130|33.40%|
HEK.WS|13:48:10|EDGX|Ask|0.280|0.600|114.29%|
HEK.U|13:48:10|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|13:48:10|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|13:48:10|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|13:48:10|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|13:48:10|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|13:48:10|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|13:48:10|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|13:48:10|NQEX|Ask|6.300|8.320|32.06%|
AIN|13:48:10|CINC|Ask|19.680|28.250|43.55%|
VNO.PR.A|13:48:10|BATS|Bid|108.500|69.600|35.85%|
VNO.PR.A|13:48:10|BATS|Bid|111.980|69.600|37.85%|
CNTF|13:48:10|CINC|Ask|3.250|4.550|40.00%|
DLLR|13:48:10|PHIL|Bid|17.700|7.680|56.61%|
DLLR|13:48:10|BOST|Bid|17.710|7.680|56.63%|
DLLR|13:48:10|BOST|Bid|17.710|7.680|56.63%|
DLLR|13:48:10|BOST|Bid|17.710|7.680|56.63%|
SF|13:48:10|CINC|Ask|25.500|45.000|76.47%|
LFL|13:48:11|CINC|Ask|23.510|32.300|37.39%|
MASI|13:48:11|EDGX|Ask|23.660|33.750|42.65%|
DLBS|13:48:11|EDGX|Bid|37.920|0.040|99.89%|
LFL|13:48:11|CINC|Ask|23.510|32.300|37.39%|
MFLA|13:48:11|NQEX|Ask|90.840|124.130|36.65%|
MASI|13:48:11|EDGX|Ask|23.700|33.750|42.41%|
GCAP|13:48:11|PACF|Ask|5.140|7.250|41.05%|
PULS|13:48:11|CINC|Ask|2.940|5.270|79.25%|
IGM|13:48:11|EDGX|Bid|55.670|24.230|56.48%|
CIIC|13:48:11|BATS|Bid|0.244|0.166|32.21%|
ARTX|13:48:11|PACF|Ask|1.420|2.000|40.85%|
CACI|13:48:11|CINC|Ask|48.750|67.500|38.46%|
ATLS|13:48:11|BATY|Ask|19.160|29.130|52.04%|
IGV|13:48:11|EDGX|Bid|51.730|30.050|41.91%|
ITG|13:48:12|CINC|Ask|10.900|43.000|294.50%|
ACAT|13:48:12|EDGX|Ask|12.900|18.000|39.53%|
KNL|13:48:12|CINC|Ask|14.670|24.890|69.67%|
FRM|13:48:12|CINC|Ask|5.430|8.100|49.17%|
VOXX|13:48:12|EDGX|Ask|6.090|8.200|34.65%|
GCOM|13:48:12|EDGX|Ask|11.770|16.500|40.19%|
KV.B|13:48:12|EDGX|Ask|1.600|3.500|118.75%|
LVL|13:48:12|CINC|Bid|13.110|8.080|38.37%|
LNC.PR|13:48:12|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|13:48:12|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|13:48:12|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|13:48:12|NQEX|Ask|570.240|793.700|39.19%|
IGV|13:48:13|EDGX|Bid|51.730|30.050|41.91%|
DDF|13:48:13|CINC|Ask|6.720|14.500|115.77%|
SMS|13:48:13|CINC|Ask|14.830|20.000|34.86%|
SMS|13:48:13|CINC|Ask|14.830|20.000|34.86%|
YANG|13:48:13|EDGX|Bid|19.800|12.180|38.48%|
YANG|13:48:13|EDGX|Bid|19.660|12.180|38.05%|
DLLR|13:48:13|BOST|Bid|17.700|7.680|56.61%|
GTIV|13:48:13|CINC|Ask|6.300|10.720|70.16%|
GTIV|13:48:13|CINC|Ask|6.300|10.720|70.16%|
GTIV|13:48:13|CINC|Ask|6.300|10.720|70.16%|
MDVN|13:48:13|CINC|Ask|16.010|25.500|59.28%|
DLLR|13:48:13|BOST|Bid|17.710|7.680|56.63%|
BDCS|13:48:13|NQEX|Ask|20.040|27.600|37.72%|
IYR|13:48:13|CINC|Ask|53.430|103.000|92.78%|
MRT|13:48:13|EDGX|Ask|5.130|7.400|44.25%|
MRT|13:48:13|EDGX|Ask|5.130|7.400|44.25%|
FOR|13:48:13|CINC|Ask|12.080|21.000|73.84%|
IYR|13:48:13|CINC|Ask|53.450|103.000|92.70%|
IYR|13:48:13|CINC|Ask|53.450|103.000|92.70%|
LCI|13:48:13|EDGX|Ask|3.520|4.980|41.48%|
LCI|13:48:13|EDGX|Ask|3.520|4.980|41.48%|
MDVN|13:48:13|CINC|Ask|16.010|25.500|59.28%|
IGV|13:48:13|EDGX|Bid|51.730|30.050|41.91%|
DBO|13:48:13|EDGX|Ask|24.670|34.000|37.82%|
ESTE|13:48:14|PACF|Ask|11.440|17.200|50.35%|
COW|13:48:14|EDGE|Bid|29.560|19.600|33.69%|
COW|13:48:14|EDGE|Bid|29.560|19.600|33.69%|
COW|13:48:14|EDGE|Ask|29.600|39.620|33.85%|
COW|13:48:14|EDGE|Bid|29.560|19.600|33.69%|
CLI|13:48:14|CINC|Ask|28.490|38.880|36.47%|
DLLR|13:48:14|BOST|Bid|17.700|7.680|56.61%|
IYR|13:48:14|CINC|Ask|53.460|103.000|92.67%|
IRWD|13:48:14|EDGX|Ask|11.690|15.970|36.61%|
IRWD|13:48:14|CINC|Bid|11.670|5.510|52.78%|
IYR|13:48:14|CINC|Ask|53.460|103.000|92.67%|
DLLR|13:48:14|BOST|Bid|17.700|7.680|56.61%|
IYR|13:48:14|CINC|Ask|53.460|103.000|92.67%|
BDCS|13:48:14|NQEX|Ask|20.060|27.600|37.59%|
IYR|13:48:14|CINC|Ask|53.460|103.000|92.67%|
IYR|13:48:14|CINC|Ask|53.460|103.000|92.67%|
VGK|13:48:14|CINC|Ask|43.530|66.000|51.62%|
PFM|13:48:14|CINC|Bid|13.300|7.250|45.49%|
DDF|13:48:14|CINC|Ask|6.720|14.500|115.77%|
DDF|13:48:14|CINC|Ask|6.720|14.500|115.77%|
BDCS|13:48:14|NQEX|Ask|20.060|27.600|37.59%|
IGM|13:48:14|EDGX|Bid|55.670|24.230|56.48%|
BDCS|13:48:14|NQEX|Ask|20.060|27.600|37.59%|
DLBS|13:48:14|EDGX|Bid|37.940|0.040|99.89%|
DLBS|13:48:14|EDGX|Bid|37.940|0.040|99.89%|
BAB|13:48:14|EDGE|Bid|27.080|17.920|33.83%|
BAB|13:48:14|EDGE|Ask|27.180|37.920|39.51%|
IYR|13:48:14|CINC|Ask|53.460|103.000|92.67%|
IYR|13:48:14|CINC|Ask|53.460|103.000|92.67%|
IYR|13:48:14|CINC|Ask|53.460|103.000|92.67%|
IYR|13:48:14|CINC|Ask|53.460|103.000|92.67%|
IYR|13:48:14|CINC|Ask|53.460|103.000|92.67%|
IYR|13:48:14|CINC|Ask|53.460|103.000|92.67%|
DLBS|13:48:14|EDGX|Bid|37.930|0.040|99.89%|
IYR|13:48:14|CINC|Ask|53.460|103.000|92.67%|
IYR|13:48:14|CINC|Ask|53.460|103.000|92.67%|
IYR|13:48:14|CINC|Ask|53.460|103.000|92.67%|
IYR|13:48:14|CINC|Ask|53.470|103.000|92.63%|
IYR|13:48:14|CINC|Ask|53.470|103.000|92.63%|
IYR|13:48:14|CINC|Ask|53.470|103.000|92.63%|
FWDI|13:48:14|NQEX|Bid|21.340|14.450|32.29%|
FWDI|13:48:14|NQEX|Bid|21.340|14.450|32.29%|
FWDI|13:48:14|NQEX|Bid|21.340|14.450|32.29%|
FWDI|13:48:14|NQEX|Bid|21.340|14.450|32.29%|
FWDI|13:48:14|NQEX|Bid|21.340|14.450|32.29%|
FWDI|13:48:14|NQEX|Bid|21.340|14.450|32.29%|
FWDI|13:48:14|NQEX|Bid|21.340|14.450|32.29%|
EVBS|13:48:14|PACF|Ask|3.110|4.160|33.76%|
IYR|13:48:14|CINC|Ask|53.470|103.000|92.63%|
GDP|13:48:14|CINC|Ask|15.660|22.000|40.49%|
KV.B|13:48:14|EDGX|Ask|1.600|3.500|118.75%|
IYR|13:48:14|CINC|Ask|53.470|103.000|92.63%|
IYR|13:48:14|CINC|Ask|53.470|103.000|92.63%|
IYR|13:48:14|CINC|Ask|53.470|103.000|92.63%|
IRWD|13:48:14|EDGX|Ask|11.700|15.980|36.58%|
NAV|13:48:15|CINC|Bid|38.300|10.000|73.89%|
LCI|13:48:15|EDGX|Ask|3.520|4.980|41.48%|
IYR|13:48:15|CINC|Ask|53.470|103.000|92.63%|
NAV.PR.D|13:48:15|NQEX|Ask|12.400|17.010|37.18%|
NAV.PR.D|13:48:15|NQEX|Ask|12.400|17.010|37.18%|
NAV.PR.D|13:48:15|NQEX|Ask|12.400|17.010|37.18%|
NAV.PR.D|13:48:15|NQEX|Ask|12.400|17.010|37.18%|
NAV.PR.D|13:48:15|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:48:15|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:48:15|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:48:15|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:48:15|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:48:15|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:48:15|NQEX|Ask|12.200|16.380|34.26%|
DLLR|13:48:15|BOST|Bid|17.670|7.680|56.54%|
GDP|13:48:15|CINC|Ask|15.660|22.000|40.49%|
FWDD|13:48:15|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:48:15|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:48:15|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:48:15|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:48:15|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:48:15|NQEX|Bid|21.810|14.760|32.32%|
DLLR|13:48:15|BOST|Bid|17.660|7.680|56.51%|
CAR|13:48:15|CINC|Bid|12.530|6.650|46.93%|
BPFH|13:48:15|CINC|Bid|5.630|0.460|91.83%|
ZOOM|13:48:15|EDGX|Ask|1.880|2.550|35.64%|
FWDD|13:48:15|NQEX|Ask|21.890|29.680|35.59%|
FWDD|13:48:15|NQEX|Ask|21.890|29.680|35.59%|
FWDD|13:48:15|NQEX|Ask|21.890|29.680|35.59%|
FWDD|13:48:15|NQEX|Ask|21.890|29.680|35.59%|
FWDD|13:48:15|NQEX|Ask|21.890|29.680|35.59%|
FWDD|13:48:15|NQEX|Ask|21.890|29.680|35.59%|
BTN|13:48:15|CINC|Ask|3.680|5.000|35.87%|
LNC.PR|13:48:16|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|13:48:16|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|13:48:16|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|13:48:16|NQEX|Ask|570.400|793.900|39.18%|
BALT|13:48:16|CINC|Ask|4.150|5.990|44.34%|
IGM|13:48:16|EDGX|Bid|55.680|24.230|56.48%|
NURO|13:48:16|PACF|Ask|0.460|1.930|319.57%|
VNO.PR.A|13:48:16|BATS|Bid|108.500|69.600|35.85%|
VNO.PR.A|13:48:16|BATS|Bid|112.030|69.600|37.87%|
AIN|13:48:16|CINC|Ask|19.700|28.250|43.40%|
CR|13:48:16|CINC|Ask|38.110|54.500|43.01%|
LCI|13:48:16|EDGX|Ask|3.520|4.980|41.48%|
LCI|13:48:16|EDGX|Ask|3.520|4.980|41.48%|
ACAT|13:48:16|EDGX|Ask|12.930|18.000|39.21%|
ACAT|13:48:16|EDGX|Ask|12.930|18.000|39.21%|
ACAT|13:48:16|EDGX|Ask|12.930|18.000|39.21%|
FWDD|13:48:16|NQEX|Ask|21.900|29.680|35.53%|
FWDD|13:48:16|NQEX|Ask|21.900|29.680|35.53%|
FWDD|13:48:16|NQEX|Ask|21.900|29.680|35.53%|
FWDD|13:48:16|NQEX|Ask|21.900|29.680|35.53%|
FWDD|13:48:16|NQEX|Ask|21.900|29.680|35.53%|
FWDD|13:48:16|NQEX|Ask|21.900|29.680|35.53%|
TCB|13:48:16|CINC|Ask|9.870|14.350|45.39%|
CISG|13:48:16|BATY|Ask|12.670|22.700|79.16%|
JCI.PR.Z|13:48:16|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:48:16|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:48:16|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:48:16|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:48:16|NQEX|Ask|164.220|226.200|37.74%|
NURO|13:48:16|PACF|Ask|0.460|1.930|319.57%|
ZOOM|13:48:16|EDGX|Ask|1.880|2.550|35.64%|
LEN.B|13:48:16|EDGX|Ask|10.410|20.010|92.22%|
ISTA|13:48:16|CINC|Bid|4.380|0.010|99.77%|
ISTA|13:48:16|CINC|Bid|4.380|0.010|99.77%|
SURW|13:48:16|CINC|Ask|12.370|18.000|45.51%|
WYN|13:48:16|CINC|Ask|27.310|37.600|37.68%|
IFON|13:48:16|PACF|Ask|0.690|1.000|44.93%|
DLBS|13:48:16|EDGX|Bid|37.930|0.040|99.89%|
IGV|13:48:16|EDGX|Bid|51.760|30.050|41.94%|
IGM|13:48:16|EDGX|Bid|55.690|24.230|56.49%|
CONN|13:48:17|CINC|Ask|6.190|9.300|50.24%|
BAB|13:48:17|EDGE|Bid|27.080|17.910|33.86%|
BAB|13:48:17|EDGE|Ask|27.180|37.920|39.51%|
IGV|13:48:16|EDGX|Bid|51.760|30.050|41.94%|
CECO|13:48:17|CINC|Ask|15.950|23.000|44.20%|
WUHN|13:48:17|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:48:17|PACF|Ask|0.395|1.020|158.23%|
BAS|13:48:17|CINC|Ask|22.400|30.000|33.93%|
PTRY|13:48:17|CINC|Ask|11.210|15.000|33.81%|
ELTK|13:48:17|PACF|Ask|1.300|3.100|138.46%|
AN|13:48:17|CINC|Bid|33.330|5.760|82.72%|
DVD|13:48:17|PACF|Ask|1.770|3.500|97.74%|
PSP|13:48:17|EDGX|Ask|8.480|12.350|45.64%|
VGK|13:48:17|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:17|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:17|CINC|Ask|43.560|66.000|51.52%|
NPBC|13:48:17|CINC|Bid|6.360|3.410|46.38%|
VGK|13:48:17|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:17|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:17|CINC|Ask|43.560|66.000|51.52%|
AIN|13:48:17|CINC|Ask|19.710|28.250|43.33%|
KAR|13:48:17|CINC|Ask|14.270|20.790|45.69%|
FWDD|13:48:17|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:48:17|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:48:17|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:48:17|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:48:17|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:48:17|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:48:17|NQEX|Bid|21.820|14.760|32.36%|
CU|13:48:17|CINC|Ask|33.710|46.000|36.46%|
IRDMW|13:48:17|PACF|Bid|2.260|1.220|46.02%|
ACAT|13:48:17|CINC|Ask|12.940|17.840|37.87%|
FWDD|13:48:17|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:48:17|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:48:17|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:48:17|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:48:17|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:48:17|NQEX|Bid|21.820|14.760|32.36%|
ACXM|13:48:17|CINC|Ask|10.610|15.000|41.38%|
CU|13:48:17|CINC|Ask|33.710|46.000|36.46%|
CHRS|13:48:17|CINC|Ask|2.980|4.350|45.97%|
ACRX|13:48:17|CINC|Ask|3.530|4.910|39.09%|
IYR|13:48:17|CINC|Ask|53.500|103.000|92.52%|
IYR|13:48:17|CINC|Ask|53.500|103.000|92.52%|
IYR|13:48:17|CINC|Ask|53.500|103.000|92.52%|
IYR|13:48:17|CINC|Ask|53.500|103.000|92.52%|
IYR|13:48:17|CINC|Ask|53.500|103.000|92.52%|
VGK|13:48:17|CINC|Ask|43.560|66.000|51.52%|
WUHN|13:48:17|PACF|Ask|0.395|1.020|158.23%|
BRC|13:48:17|CINC|Ask|27.100|39.000|43.91%|
IFON|13:48:17|PACF|Ask|0.690|1.000|44.93%|
RTLX|13:48:17|PACF|Ask|14.050|25.000|77.94%|
FBR|13:48:17|CINC|Ask|8.790|12.500|42.21%|
FWDD|13:48:17|NQEX|Ask|21.910|29.680|35.46%|
FWDD|13:48:17|NQEX|Ask|21.910|29.680|35.46%|
FWDD|13:48:17|NQEX|Ask|21.910|29.680|35.46%|
FWDD|13:48:17|NQEX|Ask|21.910|29.680|35.46%|
FWDD|13:48:17|NQEX|Ask|21.910|29.680|35.46%|
FWDD|13:48:17|NQEX|Ask|21.910|29.680|35.46%|
ICLN|13:48:17|CINC|Ask|12.380|18.000|45.40%|
NED|13:48:17|PACF|Ask|1.940|2.800|44.33%|
GBR|13:48:17|PACF|Ask|1.950|2.960|51.79%|
IRDMZ|13:48:17|PACF|Bid|1.200|0.740|38.33%|
DVD|13:48:17|PACF|Ask|1.770|3.500|97.74%|
ELTK|13:48:17|PACF|Ask|1.300|3.100|138.46%|
EROCW|13:48:17|PACF|Bid|4.160|1.510|63.70%|
PSP|13:48:17|EDGX|Ask|8.480|12.350|45.64%|
PSP|13:48:17|EDGX|Ask|8.480|12.350|45.64%|
CHRS|13:48:17|CINC|Ask|2.980|4.350|45.97%|
KVHI|13:48:17|CINC|Ask|8.360|26.000|211.00%|
VGK|13:48:17|CINC|Ask|43.560|66.000|51.52%|
CHRS|13:48:17|CINC|Ask|2.980|4.350|45.97%|
VGK|13:48:17|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:17|CINC|Ask|43.560|66.000|51.52%|
AF|13:48:17|CINC|Ask|9.720|13.350|37.35%|
DBO|13:48:17|EDGX|Ask|24.680|34.000|37.76%|
FAF|13:48:17|CINC|Ask|13.760|25.000|81.69%|
ISCA|13:48:17|EDGX|Ask|23.860|45.900|92.37%|
GIFI|13:48:17|CINC|Ask|24.940|50.000|100.48%|
LUNA|13:48:17|PACF|Ask|1.530|2.500|63.40%|
ASRV|13:48:17|PACF|Ask|1.760|2.400|36.36%|
FWDD|13:48:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:48:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:48:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:48:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:48:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:48:17|NQEX|Bid|21.830|14.760|32.39%|
DBO|13:48:17|EDGX|Ask|24.680|34.000|37.76%|
DBO|13:48:17|EDGX|Ask|24.680|34.000|37.76%|
JNGW|13:48:17|PACF|Bid|1.730|1.140|34.10%|
BC|13:48:17|CINC|Ask|15.500|21.000|35.48%|
HTZ|13:48:17|CINC|Ask|10.250|16.740|63.32%|
FWDI|13:48:17|NQEX|Ask|21.670|29.370|35.53%|
FWDI|13:48:17|NQEX|Ask|21.670|29.370|35.53%|
FWDI|13:48:17|NQEX|Ask|21.670|29.370|35.53%|
FWDI|13:48:17|NQEX|Ask|21.670|29.370|35.53%|
FWDI|13:48:17|NQEX|Ask|21.670|29.370|35.53%|
FWDI|13:48:17|NQEX|Ask|21.670|29.370|35.53%|
USCR|13:48:17|PACF|Bid|4.700|2.940|37.45%|
USCR|13:48:17|PACF|Ask|5.340|7.650|43.26%|
DGIT|13:48:17|CINC|Ask|19.140|31.780|66.04%|
NILE|13:48:17|CINC|Ask|33.250|44.000|32.33%|
CGW|13:48:18|EDGX|Bid|18.850|11.550|38.73%|
LUNA|13:48:18|PACF|Ask|1.530|2.500|63.40%|
CGW|13:48:18|EDGX|Bid|18.850|11.550|38.73%|
KONE|13:48:18|PACF|Ask|1.180|4.500|281.36%|
KONE|13:48:18|PACF|Ask|1.180|4.500|281.36%|
NED|13:48:18|PACF|Ask|1.940|2.800|44.33%|
PBNY|13:48:18|CINC|Ask|6.540|9.000|37.61%|
NED|13:48:18|PACF|Ask|1.940|2.800|44.33%|
IGM|13:48:18|EDGX|Bid|55.730|24.230|56.52%|
FMBI|13:48:18|CINC|Ask|9.340|14.260|52.68%|
PTSX|13:48:18|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:48:18|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:48:18|PACF|Ask|0.750|1.200|60.00%|
CGW|13:48:18|EDGX|Bid|18.850|11.550|38.73%|
GTXI|13:48:18|CINC|Ask|2.850|4.850|70.18%|
GTXI|13:48:18|CINC|Ask|2.850|4.850|70.18%|
MFB|13:48:18|CINC|Ask|22.240|33.000|48.38%|
VGK|13:48:18|CINC|Ask|43.570|66.000|51.48%|
VGK|13:48:18|CINC|Ask|43.580|66.000|51.45%|
VGK|13:48:18|CINC|Ask|43.580|66.000|51.45%|
DBO|13:48:18|EDGX|Ask|24.680|34.000|37.76%|
DBO|13:48:18|EDGX|Ask|24.680|34.000|37.76%|
VGK|13:48:18|CINC|Ask|43.580|66.000|51.45%|
DUST|13:48:18|CINC|Ask|36.080|51.500|42.74%|
VGK|13:48:18|CINC|Ask|43.580|66.000|51.45%|
IYR|13:48:18|CINC|Ask|53.520|103.000|92.45%|
HTZ|13:48:18|CINC|Ask|10.230|16.740|63.64%|
VGK|13:48:18|CINC|Ask|43.570|66.000|51.48%|
ICLN|13:48:18|CINC|Ask|12.380|18.000|45.40%|
VGK|13:48:18|CINC|Ask|43.570|66.000|51.48%|
ICLN|13:48:18|EDGX|Ask|12.380|17.000|37.32%|
IGV|13:48:18|EDGX|Bid|51.790|30.050|41.98%|
NILE|13:48:18|CINC|Ask|33.250|44.000|32.33%|
NAV.PR.D|13:48:18|NQEX|Ask|12.410|17.020|37.15%|
NAV.PR.D|13:48:18|NQEX|Ask|12.410|17.020|37.15%|
NAV.PR.D|13:48:18|NQEX|Ask|12.410|17.020|37.15%|
NAV.PR.D|13:48:18|NQEX|Ask|12.410|17.020|37.15%|
NAV.PR.D|13:48:18|BATS|Bid|11.790|5.260|55.39%|
NAV.PR.D|13:48:18|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:18|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:18|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:18|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:18|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:18|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:18|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:18|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:18|NQEX|Ask|12.210|16.390|34.23%|
VR|13:48:18|CINC|Bid|24.300|14.000|42.39%|
ALTE|13:48:18|BATY|Ask|18.890|28.890|52.94%|
EZU|13:48:18|CINC|Ask|29.610|42.000|41.84%|
IGM|13:48:18|EDGX|Bid|55.730|24.230|56.52%|
USCR|13:48:18|PACF|Bid|4.700|2.940|37.45%|
GTXI|13:48:18|CINC|Ask|2.850|4.850|70.18%|
APB|13:48:18|CINC|Ask|10.680|14.690|37.55%|
VGK|13:48:18|CINC|Ask|43.570|66.000|51.48%|
VGK|13:48:18|CINC|Ask|43.570|66.000|51.48%|
VGK|13:48:18|CINC|Ask|43.560|66.000|51.52%|
VNET|13:48:18|CINC|Bid|11.110|0.010|99.91%|
PXN|13:48:18|EDGX|Ask|7.160|12.680|77.09%|
VGK|13:48:18|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:18|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:18|CINC|Ask|43.570|66.000|51.48%|
VGK|13:48:18|CINC|Ask|43.570|66.000|51.48%|
VGK|13:48:18|CINC|Ask|43.560|66.000|51.52%|
DUST|13:48:18|CINC|Ask|36.090|51.500|42.70%|
LEN.B|13:48:18|EDGX|Ask|10.410|20.010|92.22%|
LEN.B|13:48:18|EDGX|Ask|10.410|20.010|92.22%|
VGK|13:48:18|CINC|Ask|43.570|66.000|51.48%|
VGK|13:48:18|CINC|Ask|43.570|66.000|51.48%|
LEN.B|13:48:19|EDGX|Ask|10.410|20.010|92.22%|
LNC.PR|13:48:19|NQEX|Ask|571.040|794.110|39.06%|
LNC.PR|13:48:19|NQEX|Ask|571.040|794.110|39.06%|
LNC.PR|13:48:19|NQEX|Ask|571.040|794.110|39.06%|
LNC.PR|13:48:19|NQEX|Ask|571.040|794.110|39.06%|
SPNS|13:48:19|CINC|Ask|3.850|5.370|39.48%|
VGK|13:48:19|CINC|Ask|43.570|66.000|51.48%|
VGK|13:48:19|CINC|Ask|43.560|66.000|51.52%|
RWL|13:48:19|EDGX|Bid|21.170|5.070|76.05%|
IGV|13:48:19|EDGX|Bid|51.780|30.050|41.97%|
VGK|13:48:19|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:19|CINC|Ask|43.560|66.000|51.52%|
FOC|13:48:19|BATS|Bid|26.350|6.240|76.32%|
FOC|13:48:19|BATS|Ask|26.660|46.670|75.06%|
USCR|13:48:19|PACF|Bid|4.700|2.940|37.45%|
USCR|13:48:19|PACF|Ask|5.350|7.650|42.99%|
USCR|13:48:19|PACF|Bid|4.700|2.940|37.45%|
GRMH|13:48:19|PACF|Ask|1.300|2.120|63.08%|
LCI|13:48:19|EDGX|Ask|3.520|4.980|41.48%|
USCR|13:48:19|PACF|Bid|4.700|2.940|37.45%|
IGM|13:48:19|EDGX|Bid|55.730|24.230|56.52%|
VGK|13:48:19|CINC|Ask|43.570|66.000|51.48%|
VGK|13:48:19|CINC|Ask|43.570|66.000|51.48%|
VGK|13:48:19|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:19|CINC|Ask|43.560|66.000|51.52%|
GDP|13:48:19|CINC|Ask|15.730|22.000|39.86%|
EZU|13:48:19|CINC|Ask|29.640|42.000|41.70%|
EZU|13:48:19|CINC|Ask|29.640|42.000|41.70%|
VNO.PR.A|13:48:19|BATS|Bid|108.500|69.600|35.85%|
EZU|13:48:19|CINC|Ask|29.640|42.000|41.70%|
EZU|13:48:19|CINC|Ask|29.640|42.000|41.70%|
EZU|13:48:19|CINC|Ask|29.640|42.000|41.70%|
VNO.PR.A|13:48:19|BATS|Bid|110.560|69.600|37.05%|
DLBS|13:48:19|EDGX|Bid|37.950|0.040|99.89%|
DLBS|13:48:19|EDGX|Bid|37.950|0.040|99.89%|
SCOR|13:48:19|CINC|Ask|14.630|31.500|115.31%|
USCR|13:48:19|PACF|Bid|4.700|2.940|37.45%|
IGM|13:48:19|EDGX|Bid|55.730|24.230|56.52%|
VGK|13:48:19|CINC|Ask|43.560|66.000|51.52%|
EZU|13:48:19|CINC|Ask|29.630|42.000|41.75%|
PBI.PR|13:48:19|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|13:48:19|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|13:48:19|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|13:48:19|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|13:48:19|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|13:48:19|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|13:48:19|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|13:48:19|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|13:48:19|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|13:48:19|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|13:48:19|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|13:48:19|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|13:48:19|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|13:48:19|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|13:48:19|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|13:48:19|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|13:48:19|NQEX|Ask|368.790|493.810|33.90%|
EZU|13:48:19|CINC|Ask|29.640|42.000|41.70%|
FWDI|13:48:19|NQEX|Bid|21.350|14.450|32.32%|
FWDI|13:48:19|NQEX|Bid|21.350|14.450|32.32%|
FWDI|13:48:19|NQEX|Bid|21.350|14.450|32.32%|
FWDI|13:48:19|NQEX|Bid|21.350|14.450|32.32%|
FWDI|13:48:19|NQEX|Bid|21.350|14.450|32.32%|
FWDI|13:48:19|NQEX|Bid|21.350|14.450|32.32%|
FWDI|13:48:19|NQEX|Bid|21.350|14.450|32.32%|
FWDI|13:48:19|NQEX|Bid|21.350|14.450|32.32%|
FWDI|13:48:19|NQEX|Bid|21.350|14.450|32.32%|
FWDI|13:48:19|NQEX|Bid|21.350|14.450|32.32%|
FWDI|13:48:19|NQEX|Bid|21.350|14.450|32.32%|
FWDI|13:48:19|NQEX|Bid|21.350|14.450|32.32%|
FWDI|13:48:19|NQEX|Bid|21.350|14.450|32.32%|
CECE|13:48:19|EDGX|Ask|5.560|7.750|39.39%|
IRDMZ|13:48:19|PACF|Bid|1.200|0.740|38.33%|
DDF|13:48:19|CINC|Ask|6.730|14.500|115.45%|
MASI|13:48:19|EDGX|Ask|23.740|33.750|42.17%|
GDP|13:48:19|CINC|Ask|15.730|22.000|39.86%|
CCM|13:48:20|CINC|Bid|3.860|2.580|33.16%|
ARTX|13:48:20|PACF|Ask|1.440|2.000|38.89%|
VGK|13:48:20|CINC|Ask|43.560|66.000|51.52%|
LFL|13:48:20|CINC|Ask|23.560|32.300|37.10%|
TYPE|13:48:20|BATY|Ask|10.930|20.900|91.22%|
VGK|13:48:20|CINC|Ask|43.550|66.000|51.55%|
EZU|13:48:20|CINC|Ask|29.630|42.000|41.75%|
VGK|13:48:20|CINC|Ask|43.550|66.000|51.55%|
IGV|13:48:20|EDGX|Bid|51.790|30.050|41.98%|
SXC|13:48:20|CINC|Ask|12.150|18.000|48.15%|
IGM|13:48:20|EDGX|Bid|55.720|24.230|56.51%|
VGK|13:48:20|CINC|Ask|43.550|66.000|51.55%|
BAH|13:48:20|BATY|Ask|15.940|25.950|62.80%|
VGK|13:48:20|CINC|Ask|43.550|66.000|51.55%|
BPFH|13:48:20|CINC|Bid|5.640|0.460|91.84%|
VGK|13:48:20|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:20|CINC|Ask|43.560|66.000|51.52%|
EZU|13:48:20|CINC|Ask|29.640|42.000|41.70%|
EZU|13:48:20|CINC|Ask|29.630|42.000|41.75%|
SXC|13:48:20|CINC|Ask|12.150|18.000|48.15%|
CAR|13:48:21|CINC|Bid|12.550|6.650|47.01%|
SHBI|13:48:21|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:48:21|BATS|Ask|5.900|11.230|90.34%|
NAV.PR.D|13:48:21|BATS|Bid|11.800|5.260|55.42%|
NAV.PR.D|13:48:21|BATS|Ask|13.530|24.790|83.22%|
NAV.PR.D|13:48:21|NQEX|Ask|12.420|17.310|39.37%|
NAV.PR.D|13:48:21|NQEX|Ask|12.420|17.310|39.37%|
NAV.PR.D|13:48:21|NQEX|Ask|12.420|17.310|39.37%|
NAV.PR.D|13:48:21|NQEX|Ask|12.420|17.310|39.37%|
NAV.PR.D|13:48:21|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|13:48:21|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|13:48:21|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|13:48:21|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|13:48:21|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|13:48:21|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|13:48:21|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|13:48:21|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|13:48:21|NQEX|Ask|12.220|16.400|34.21%|
EZU|13:48:21|CINC|Ask|29.630|42.000|41.75%|
DLBS|13:48:21|EDGX|Bid|37.950|0.040|99.89%|
DLBS|13:48:21|EDGX|Bid|37.960|0.040|99.89%|
DLBS|13:48:21|EDGX|Bid|37.970|0.040|99.89%|
DLBS|13:48:21|EDGX|Bid|37.960|0.040|99.89%|
DLBS|13:48:21|EDGX|Bid|37.960|0.040|99.89%|
VGK|13:48:21|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:21|CINC|Ask|43.560|66.000|51.52%|
IYR|13:48:21|CINC|Ask|53.530|103.000|92.42%|
VGK|13:48:21|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:21|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:21|CINC|Ask|43.560|66.000|51.52%|
PSP|13:48:22|EDGX|Ask|8.490|12.350|45.47%|
LNC.PR|13:48:22|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|13:48:22|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|13:48:22|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|13:48:22|NQEX|Ask|571.040|794.930|39.21%|
DLBS|13:48:22|EDGX|Bid|37.970|0.040|99.89%|
DLBS|13:48:22|EDGX|Bid|37.970|0.040|99.89%|
RDEN|13:48:22|CINC|Bid|27.020|14.000|48.19%|
VGK|13:48:22|CINC|Ask|43.560|66.000|51.52%|
BAB|13:48:22|EDGE|Bid|27.080|17.910|33.86%|
BAB|13:48:22|EDGE|Bid|27.080|17.910|33.86%|
BAB|13:48:22|EDGE|Ask|27.180|37.910|39.48%|
VGK|13:48:22|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:22|CINC|Ask|43.560|66.000|51.52%|
TYPE|13:48:22|BATY|Ask|10.930|20.900|91.22%|
DLLR|13:48:22|BOST|Bid|17.680|7.680|56.56%|
DLLR|13:48:22|BOST|Bid|17.700|7.680|56.61%|
DLLR|13:48:22|BOST|Bid|17.670|7.680|56.54%|
DLLR|13:48:22|BOST|Bid|17.670|7.680|56.54%|
HTZ|13:48:22|CINC|Ask|10.230|16.740|63.64%|
PBI.PR|13:48:22|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|13:48:22|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|13:48:22|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|13:48:22|NQEX|Ask|368.620|493.590|33.90%|
AIN|13:48:22|CINC|Ask|19.690|28.250|43.47%|
PBI.PR|13:48:22|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:48:22|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:48:22|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:48:22|NQEX|Ask|356.620|471.830|32.31%|
QQQ|13:48:22|CINC|Bid|51.960|24.150|53.52%|
FSTR|13:48:22|PACF|Bid|17.750|8.700|50.99%|
QQQ|13:48:22|CINC|Bid|51.960|24.150|53.52%|
IIJI|13:48:22|EDGX|Bid|9.610|6.340|34.03%|
FOC|13:48:22|BATS|Bid|26.350|6.240|76.32%|
FOC|13:48:22|BATS|Ask|26.660|46.650|74.98%|
MTP|13:48:22|CINC|Bid|16.300|6.630|59.33%|
SPEX|13:48:23|PACF|Ask|1.640|2.270|38.41%|
HTZ|13:48:23|CINC|Ask|10.300|16.740|62.52%|
BALT|13:48:23|CINC|Ask|4.170|5.990|43.65%|
ESTE|13:48:23|PACF|Ask|11.440|17.200|50.35%|
DLLR|13:48:23|BOST|Bid|17.670|7.680|56.54%|
DLLR|13:48:23|BOST|Bid|17.670|7.680|56.54%|
ENSG|13:48:23|CINC|Ask|20.800|33.500|61.06%|
AIN|13:48:23|CINC|Ask|19.680|28.250|43.55%|
ALTE|13:48:23|BATY|Ask|18.870|28.890|53.10%|
ALTE|13:48:23|BATY|Ask|18.870|28.890|53.10%|
MTP|13:48:23|CINC|Bid|16.360|6.630|59.47%|
USCR|13:48:23|PACF|Bid|4.700|2.940|37.45%|
BALT|13:48:23|CINC|Ask|4.170|5.990|43.65%|
FFKY|13:48:23|PACF|Ask|1.940|4.680|141.24%|
DLLR|13:48:23|BOST|Bid|17.670|7.680|56.54%|
HTZ|13:48:23|CINC|Ask|10.300|16.740|62.52%|
FOC|13:48:23|BATS|Bid|26.340|6.240|76.31%|
VNO.PR.A|13:48:23|BATS|Bid|112.210|69.600|37.97%|
VNO.PR.A|13:48:23|BATS|Bid|112.210|69.600|37.97%|
DLLR|13:48:23|BOST|Bid|17.670|7.680|56.54%|
GDP|13:48:23|CINC|Ask|15.730|22.000|39.86%|
CVU|13:48:23|EDGX|Ask|10.400|15.000|44.23%|
VHS|13:48:23|CINC|Ask|12.060|18.000|49.25%|
EZU|13:48:23|CINC|Ask|29.620|42.000|41.80%|
VR|13:48:24|CINC|Bid|24.310|14.000|42.41%|
CVGI|13:48:24|CINC|Ask|6.250|16.000|156.00%|
IRWD|13:48:24|EDGX|Ask|11.700|15.980|36.58%|
DLBS|13:48:24|EDGX|Bid|37.970|0.040|99.89%|
IBI|13:48:24|EDGX|Ask|13.470|22.000|63.33%|
GTXI|13:48:24|EDGX|Bid|2.840|1.150|59.51%|
USCR|13:48:24|PACF|Bid|4.700|2.940|37.45%|
USCR|13:48:24|PACF|Ask|5.380|7.650|42.19%|
USCR|13:48:24|PACF|Bid|4.700|2.940|37.45%|
EZU|13:48:24|CINC|Ask|29.620|42.000|41.80%|
IGM|13:48:24|EDGX|Bid|55.700|24.230|56.50%|
DBO|13:48:24|EDGX|Ask|24.700|34.000|37.65%|
EZU|13:48:24|CINC|Ask|29.610|42.000|41.84%|
HTZ|13:48:24|CINC|Ask|10.310|16.740|62.37%|
EZU|13:48:24|CINC|Ask|29.610|42.000|41.84%|
EZU|13:48:24|CINC|Ask|29.610|42.000|41.84%|
LNC.PR|13:48:25|NQEX|Ask|570.720|794.930|39.29%|
LNC.PR|13:48:25|NQEX|Ask|570.720|794.930|39.29%|
LNC.PR|13:48:25|NQEX|Ask|570.720|794.930|39.29%|
LNC.PR|13:48:25|NQEX|Ask|570.720|794.930|39.29%|
CVGI|13:48:25|CINC|Ask|6.250|16.000|156.00%|
TNDM|13:48:25|CINC|Ask|10.850|16.520|52.26%|
EXP|13:48:25|CINC|Ask|17.510|26.500|51.34%|
NAV.PR.D|13:48:25|NQEX|Ask|12.410|17.040|37.31%|
NAV.PR.D|13:48:25|NQEX|Ask|12.410|17.040|37.31%|
NAV.PR.D|13:48:25|NQEX|Ask|12.410|17.040|37.31%|
NAV.PR.D|13:48:25|NQEX|Ask|12.410|17.040|37.31%|
NAV.PR.D|13:48:25|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|13:48:25|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|13:48:25|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|13:48:25|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|13:48:25|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|13:48:25|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:25|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:25|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:25|NQEX|Ask|12.210|16.390|34.23%|
PJC|13:48:25|CINC|Ask|24.210|45.000|85.87%|
SMS|13:48:25|CINC|Ask|14.830|20.000|34.86%|
PACB|13:48:25|EDGX|Ask|5.730|8.440|47.29%|
DLLR|13:48:25|BOST|Bid|17.670|7.680|56.54%|
DLLR|13:48:25|BOST|Bid|17.670|7.680|56.54%|
SMS|13:48:25|CINC|Ask|14.830|20.000|34.86%|
PZI|13:48:25|EDGX|Ask|9.460|14.000|47.99%|
PBI.PR|13:48:25|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:48:25|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:48:25|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:48:25|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:48:25|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:48:25|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:48:25|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:48:25|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:48:25|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:48:25|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:48:25|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:48:25|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:48:25|NQEX|Ask|356.450|471.610|32.31%|
HKN|13:48:26|CINC|Ask|1.870|2.680|43.32%|
SMS|13:48:26|CINC|Ask|14.830|20.000|34.86%|
EZU|13:48:26|CINC|Ask|29.610|42.000|41.84%|
MFLA|13:48:26|NQEX|Ask|90.960|124.130|36.47%|
DUST|13:48:26|CINC|Ask|36.090|51.500|42.70%|
DLLR|13:48:26|BOST|Bid|17.670|7.710|56.37%|
SXC|13:48:26|CINC|Ask|12.150|18.000|48.15%|
TISI|13:48:26|CINC|Ask|22.090|29.500|33.54%|
DUST|13:48:26|CINC|Ask|36.090|51.500|42.70%|
EZU|13:48:26|CINC|Ask|29.610|42.000|41.84%|
SPEX|13:48:27|PACF|Ask|1.640|2.270|38.41%|
SXC|13:48:27|CINC|Ask|12.150|18.000|48.15%|
ALTE|13:48:27|BATY|Ask|18.880|28.890|53.02%|
IGM|13:48:27|EDGX|Bid|55.710|24.230|56.51%|
CVCO|13:48:27|PACF|Ask|29.410|39.560|34.51%|
GRMH|13:48:27|PACF|Ask|1.300|2.120|63.08%|
ACHN|13:48:27|CINC|Ask|5.610|8.500|51.52%|
ALTE|13:48:27|BATY|Ask|18.890|28.890|52.94%|
PULS|13:48:27|EDGX|Ask|2.950|5.360|81.69%|
SNN|13:48:27|EDGX|Ask|42.790|57.000|33.21%|
BAB|13:48:27|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:48:27|EDGE|Ask|27.180|37.910|39.48%|
DUST|13:48:27|CINC|Ask|36.090|51.500|42.70%|
CVU|13:48:27|EDGX|Ask|10.400|15.000|44.23%|
GTY|13:48:27|CINC|Ask|16.920|23.740|40.31%|
WIA|13:48:27|CINC|Bid|12.980|0.960|92.60%|
DLBS|13:48:27|EDGX|Bid|38.010|0.040|99.89%|
DLBS|13:48:27|EDGX|Bid|38.010|0.040|99.89%|
DLBS|13:48:27|EDGX|Bid|38.020|0.040|99.89%|
DLBS|13:48:28|EDGX|Bid|38.010|0.040|99.89%|
DLBS|13:48:28|EDGX|Bid|38.000|0.040|99.89%|
LNC.PR|13:48:28|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|13:48:28|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|13:48:28|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|13:48:28|NQEX|Ask|570.880|794.520|39.17%|
DLBS|13:48:28|EDGX|Bid|38.000|0.040|99.89%|
LDR|13:48:28|CINC|Ask|45.930|69.100|50.45%|
PULS|13:48:28|EDGX|Ask|2.950|5.050|71.19%|
COW|13:48:28|EDGE|Bid|29.550|19.600|33.67%|
DLBS|13:48:28|EDGX|Bid|37.980|0.040|99.89%|
EXFO|13:48:28|CINC|Ask|6.740|9.800|45.40%|
IGM|13:48:28|EDGX|Bid|55.710|24.230|56.51%|
ATLS|13:48:28|BATY|Ask|19.160|29.140|52.09%|
EDAC|13:48:28|EDGX|Ask|5.150|6.880|33.59%|
IGM|13:48:28|EDGX|Bid|55.710|24.230|56.51%|
EDAC|13:48:28|EDGX|Ask|5.150|6.880|33.59%|
EDAC|13:48:28|EDGX|Ask|5.150|6.880|33.59%|
GDP|13:48:28|CINC|Ask|15.720|22.000|39.95%|
GDP|13:48:28|CINC|Ask|15.720|22.000|39.95%|
PZI|13:48:28|EDGX|Ask|9.460|14.000|47.99%|
EXFO|13:48:29|CINC|Ask|6.740|9.800|45.40%|
NAV.PR.D|13:48:29|NQEX|Ask|12.230|17.030|39.25%|
NAV.PR.D|13:48:29|NQEX|Ask|12.230|17.030|39.25%|
NAV.PR.D|13:48:29|NQEX|Ask|12.230|17.030|39.25%|
NAV.PR.D|13:48:29|NQEX|Ask|12.230|17.030|39.25%|
IYR|13:48:29|CINC|Ask|53.550|103.000|92.34%|
GDP|13:48:29|CINC|Ask|15.720|22.000|39.95%|
GDP|13:48:29|CINC|Ask|15.720|22.000|39.95%|
IYR|13:48:29|CINC|Ask|53.550|103.000|92.34%|
IYR|13:48:29|CINC|Ask|53.550|103.000|92.34%|
IGV|13:48:29|EDGX|Bid|51.770|30.050|41.95%|
IYR|13:48:29|CINC|Ask|53.550|103.000|92.34%|
ROCK|13:48:29|CINC|Ask|8.000|12.500|56.25%|
BONT|13:48:29|CINC|Ask|6.520|10.500|61.04%|
ALTE|13:48:29|BATY|Ask|18.890|28.890|52.94%|
DLLR|13:48:29|PHIL|Bid|17.670|7.710|56.37%|
HTZ|13:48:30|CINC|Ask|10.310|16.740|62.37%|
PZI|13:48:30|EDGX|Ask|9.460|14.000|47.99%|
ELTK|13:48:30|PACF|Ask|1.300|3.100|138.46%|
ALTE|13:48:30|BATY|Ask|18.890|28.890|52.94%|
IRDMW|13:48:30|PACF|Bid|2.260|1.220|46.02%|
DVD|13:48:30|PACF|Ask|1.770|3.500|97.74%|
IGV|13:48:30|EDGX|Bid|51.780|30.050|41.97%|
IGM|13:48:30|EDGX|Bid|55.710|24.230|56.51%|
IYR|13:48:30|CINC|Ask|53.560|103.000|92.31%|
AIN|13:48:30|CINC|Ask|19.700|28.250|43.40%|
NAV|13:48:30|CINC|Bid|38.430|10.000|73.98%|
MDVN|13:48:30|CINC|Ask|16.030|25.500|59.08%|
IYR|13:48:30|CINC|Ask|53.570|103.000|92.27%|
AP|13:48:30|EDGX|Ask|20.620|28.300|37.25%|
AP|13:48:30|EDGX|Ask|20.620|28.300|37.25%|
MBLX|13:48:30|CINC|Ask|5.420|7.450|37.45%|
CLMS|13:48:30|CINC|Ask|12.380|16.350|32.07%|
PBI.PR|13:48:30|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|13:48:30|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|13:48:30|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|13:48:30|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|13:48:30|NQEX|Ask|356.620|544.000|52.54%|
IYR|13:48:30|CINC|Ask|53.570|103.000|92.27%|
DUST|13:48:30|CINC|Ask|36.060|51.500|42.82%|
PBI.PR|13:48:30|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|13:48:30|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|13:48:30|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|13:48:30|NQEX|Ask|356.620|544.000|52.54%|
RVT|13:48:30|CINC|Ask|11.910|15.800|32.66%|
IYR|13:48:30|CINC|Ask|53.570|103.000|92.27%|
IYR|13:48:30|CINC|Ask|53.570|103.000|92.27%|
IYR|13:48:30|CINC|Ask|53.570|103.000|92.27%|
IYR|13:48:30|CINC|Ask|53.570|103.000|92.27%|
CAR|13:48:30|CINC|Bid|12.560|6.650|47.05%|
DLLR|13:48:30|PHIL|Bid|17.670|7.710|56.37%|
AP|13:48:30|EDGX|Ask|20.620|28.300|37.25%|
DLLR|13:48:30|PHIL|Bid|17.680|7.710|56.39%|
DVD|13:48:30|PACF|Ask|1.770|3.500|97.74%|
ELTK|13:48:30|PACF|Ask|1.300|3.100|138.46%|
FWDD|13:48:30|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:48:30|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:48:30|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:48:30|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:48:30|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:48:30|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:48:30|NQEX|Bid|21.840|14.760|32.42%|
WEBM|13:48:30|EDGX|Ask|0.940|1.280|36.18%|
MTRX|13:48:30|CINC|Ask|10.430|18.040|72.96%|
WEBM|13:48:30|EDGX|Ask|0.940|1.280|36.18%|
MTRX|13:48:30|CINC|Ask|10.410|18.040|73.29%|
IPHS|13:48:30|CINC|Ask|38.540|55.000|42.71%|
AIN|13:48:30|CINC|Ask|19.700|28.250|43.40%|
HUB.B|13:48:30|CINC|Ask|50.960|70.000|37.36%|
PFM|13:48:30|CINC|Bid|13.320|7.250|45.57%|
MDVN|13:48:30|CINC|Ask|16.030|25.500|59.08%|
QQQ|13:48:31|CINC|Bid|51.990|24.150|53.55%|
QQQ|13:48:31|CINC|Bid|51.990|24.150|53.55%|
QQQ|13:48:31|CINC|Bid|51.990|24.150|53.55%|
DHX|13:48:31|EDGX|Ask|9.850|14.500|47.21%|
QQQ|13:48:31|CINC|Bid|51.990|24.150|53.55%|
TCRD|13:48:31|BATS|Ask|11.370|15.050|32.37%|
SNTA|13:48:31|CINC|Ask|3.770|5.250|39.26%|
DUST|13:48:31|CINC|Ask|36.090|51.500|42.70%|
FRM|13:48:31|CINC|Ask|5.420|8.100|49.45%|
IRWD|13:48:31|EDGX|Ask|11.700|15.980|36.58%|
IRWD|13:48:31|EDGX|Ask|11.700|15.980|36.58%|
RNO|13:48:31|CINC|Ask|20.120|28.500|41.65%|
CVCO|13:48:31|PACF|Ask|29.410|39.560|34.51%|
FFKY|13:48:31|PACF|Ask|1.940|4.680|141.24%|
IGM|13:48:31|EDGX|Bid|55.730|24.230|56.52%|
DLLR|13:48:31|BOST|Bid|17.680|7.710|56.39%|
FARM|13:48:31|CINC|Ask|6.000|10.380|73.00%|
FARM|13:48:31|CINC|Ask|6.000|10.380|73.00%|
CVCO|13:48:31|PACF|Ask|29.410|39.560|34.51%|
KAR|13:48:31|CINC|Ask|14.330|20.790|45.08%|
SHOR|13:48:31|CINC|Ask|6.840|10.000|46.20%|
SHOR|13:48:31|CINC|Ask|6.840|10.000|46.20%|
HEES|13:48:31|CINC|Ask|8.750|14.950|70.86%|
RNO|13:48:31|CINC|Ask|20.120|28.500|41.65%|
LUNA|13:48:32|PACF|Ask|1.530|2.500|63.40%|
DLLR|13:48:32|BOST|Bid|17.700|7.710|56.44%|
INSU|13:48:32|CINC|Ask|15.310|22.000|43.70%|
NAV.PR.D|13:48:32|NQEX|Ask|12.820|17.340|35.26%|
NAV.PR.D|13:48:32|NQEX|Ask|12.820|17.340|35.26%|
NAV.PR.D|13:48:32|NQEX|Ask|12.820|17.340|35.26%|
NAV.PR.D|13:48:32|NQEX|Ask|12.820|17.340|35.26%|
NAV.PR.D|13:48:32|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|13:48:32|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|13:48:32|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|13:48:32|NQEX|Ask|12.220|16.400|34.21%|
TGC|13:48:32|CHIC|Ask|0.650|0.910|40.00%|
LUNA|13:48:32|PACF|Ask|1.530|2.500|63.40%|
CYTXW|13:48:32|PACF|Bid|1.850|1.200|35.14%|
CU|13:48:32|CINC|Ask|33.720|46.000|36.42%|
CU|13:48:32|CINC|Ask|33.720|46.000|36.42%|
CU|13:48:32|CINC|Ask|33.720|46.000|36.42%|
CU|13:48:32|CINC|Ask|33.720|46.000|36.42%|
CU|13:48:32|CINC|Ask|33.720|46.000|36.42%|
CU|13:48:32|CINC|Ask|33.720|46.000|36.42%|
BAB|13:48:32|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:48:32|EDGE|Ask|27.180|37.900|39.44%|
TTHI|13:48:32|EDGX|Ask|2.050|4.120|100.98%|
QQQ|13:48:32|CINC|Bid|51.990|24.150|53.55%|
QQQ|13:48:32|CINC|Bid|51.990|24.150|53.55%|
QQQ|13:48:32|CINC|Bid|51.990|24.150|53.55%|
IGM|13:48:32|EDGX|Bid|55.730|24.230|56.52%|
IGM|13:48:32|EDGX|Bid|55.730|24.230|56.52%|
IBOC|13:48:33|CINC|Ask|14.490|19.450|34.23%|
NURO|13:48:33|PACF|Ask|0.460|1.930|319.57%|
FOR|13:48:33|CINC|Ask|12.150|21.000|72.84%|
NURO|13:48:33|PACF|Ask|0.460|1.930|319.57%|
PBI.PR|13:48:33|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:48:33|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:48:33|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:48:33|NQEX|Ask|356.620|471.830|32.31%|
DBO|13:48:33|EDGX|Ask|24.700|34.000|37.65%|
FWDI|13:48:33|NQEX|Ask|21.680|29.370|35.47%|
FWDI|13:48:33|NQEX|Ask|21.680|29.370|35.47%|
FWDI|13:48:33|NQEX|Ask|21.680|29.370|35.47%|
FWDI|13:48:33|NQEX|Ask|21.680|29.370|35.47%|
FWDI|13:48:33|NQEX|Ask|21.680|29.370|35.47%|
FWDI|13:48:33|NQEX|Ask|21.680|29.370|35.47%|
RDEN|13:48:33|CINC|Bid|27.040|14.000|48.22%|
RDEN|13:48:33|CINC|Bid|27.040|14.000|48.22%|
OIL|13:48:34|CHIC|Ask|20.790|27.500|32.28%|
LNC.PR|13:48:34|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:48:34|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:48:34|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:48:34|NQEX|Ask|571.200|795.340|39.24%|
DBO|13:48:34|EDGX|Ask|24.710|34.000|37.60%|
PZI|13:48:34|EDGX|Ask|9.460|14.000|47.99%|
IGM|13:48:34|EDGX|Bid|55.740|24.230|56.53%|
IGV|13:48:34|EDGX|Bid|51.800|30.050|41.99%|
IGM|13:48:34|EDGX|Bid|55.730|24.230|56.52%|
IGM|13:48:34|EDGX|Bid|55.730|24.230|56.52%|
NPBC|13:48:34|CINC|Bid|6.370|3.410|46.47%|
CU|13:48:34|CINC|Ask|33.730|46.000|36.38%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
CGW|13:48:34|EDGX|Bid|18.870|11.550|38.79%|
NPBC|13:48:35|CINC|Bid|6.370|3.410|46.47%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:35|EDGX|Bid|18.880|11.550|38.82%|
USCR|13:48:35|PACF|Ask|5.370|7.650|42.46%|
NED|13:48:35|PACF|Ask|1.940|2.800|44.33%|
NAV.PR.D|13:48:35|NQEX|Ask|12.820|17.040|32.92%|
NAV.PR.D|13:48:35|NQEX|Ask|12.820|17.040|32.92%|
NAV.PR.D|13:48:35|NQEX|Ask|12.820|17.040|32.92%|
NAV.PR.D|13:48:35|NQEX|Ask|12.820|17.040|32.92%|
NAV.PR.D|13:48:35|NQEX|Ask|12.820|17.040|32.92%|
NAV.PR.D|13:48:35|NQEX|Ask|12.820|17.040|32.92%|
NAV.PR.D|13:48:35|NQEX|Ask|12.820|17.040|32.92%|
NAV.PR.D|13:48:35|NQEX|Ask|12.820|17.040|32.92%|
NAV.PR.D|13:48:35|NQEX|Ask|12.820|17.040|32.92%|
NAV.PR.D|13:48:35|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|13:48:35|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|13:48:35|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|13:48:35|NQEX|Ask|12.220|16.400|34.21%|
ARTX|13:48:35|PACF|Ask|1.440|2.000|38.89%|
TEAR|13:48:35|PACF|Ask|1.620|3.750|131.48%|
DLBS|13:48:35|EDGX|Bid|37.990|0.040|99.89%|
APB|13:48:35|CINC|Ask|10.680|14.690|37.55%|
LFL|13:48:35|CINC|Ask|23.580|32.300|36.98%|
FMBI|13:48:35|EDGX|Ask|9.330|12.510|34.08%|
IGV|13:48:36|EDGX|Bid|51.800|30.050|41.99%|
IGM|13:48:36|EDGX|Bid|55.740|24.230|56.53%|
NOR|13:48:36|EDGX|Ask|10.640|17.000|59.77%|
HHGP|13:48:36|CINC|Ask|4.240|6.900|62.74%|
CGW|13:48:36|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:36|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:36|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:36|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:36|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:36|EDGX|Bid|18.880|11.550|38.82%|
LFL|13:48:36|CINC|Ask|23.630|32.300|36.69%|
ESTE|13:48:36|PACF|Ask|11.440|17.200|50.35%|
PBI.PR|13:48:36|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|13:48:36|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|13:48:36|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|13:48:36|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|13:48:36|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:48:36|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:48:36|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:48:36|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:48:36|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:48:36|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:48:36|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:48:36|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:48:36|NQEX|Ask|356.450|493.370|38.41%|
RVT|13:48:36|CINC|Ask|11.930|15.800|32.44%|
DLBS|13:48:36|EDGX|Bid|38.000|0.040|99.89%|
DLBS|13:48:36|EDGX|Bid|38.020|0.040|99.89%|
GTY|13:48:37|CINC|Ask|16.940|23.740|40.14%|
CGW|13:48:37|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:37|EDGX|Bid|18.880|11.550|38.82%|
PTNR|13:48:37|CINC|Ask|10.200|14.360|40.78%|
IGV|13:48:37|EDGX|Bid|51.800|30.050|41.99%|
IGM|13:48:37|EDGX|Bid|55.730|24.230|56.52%|
IGM|13:48:37|EDGX|Bid|55.740|24.230|56.53%|
IGV|13:48:37|EDGX|Bid|51.800|30.050|41.99%|
TEAR|13:48:37|PACF|Ask|1.620|3.750|131.48%|
GBR|13:48:37|PACF|Ask|1.950|2.960|51.79%|
CGW|13:48:38|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:38|EDGX|Bid|18.880|11.550|38.82%|
DRRX|13:48:38|EDGX|Ask|1.620|2.750|69.75%|
CGW|13:48:38|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:38|EDGX|Bid|18.880|11.550|38.82%|
NAV.PR.D|13:48:38|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:48:38|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:48:38|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:48:38|NQEX|Ask|12.230|16.420|34.26%|
BAB|13:48:38|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:48:38|EDGE|Ask|27.180|37.900|39.44%|
DLBS|13:48:38|EDGX|Bid|38.020|0.040|99.89%|
CGW|13:48:38|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:38|EDGX|Bid|18.880|11.550|38.82%|
DLBS|13:48:39|EDGX|Bid|38.040|0.040|99.89%|
DRJ|13:48:39|PACF|Ask|2.090|3.000|43.54%|
DLBS|13:48:39|EDGX|Bid|38.040|0.040|99.89%|
BAB|13:48:39|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:48:39|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:48:39|EDGE|Ask|27.170|37.890|39.46%|
FARM|13:48:39|CINC|Ask|5.990|10.380|73.29%|
IGV|13:48:39|EDGX|Bid|51.810|30.050|42.00%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CADC|13:48:39|EDGX|Ask|1.640|4.920|200.00%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CADC|13:48:39|EDGX|Ask|1.640|4.920|200.00%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
FWDI|13:48:39|NQEX|Bid|21.360|14.450|32.35%|
FWDI|13:48:39|NQEX|Bid|21.360|14.450|32.35%|
FWDI|13:48:39|NQEX|Bid|21.360|14.450|32.35%|
FWDI|13:48:39|NQEX|Bid|21.360|14.450|32.35%|
FWDI|13:48:39|NQEX|Bid|21.360|14.450|32.35%|
FWDI|13:48:39|NQEX|Bid|21.360|14.450|32.35%|
FWDI|13:48:39|NQEX|Bid|21.360|14.450|32.35%|
FWDI|13:48:39|NQEX|Bid|21.360|14.450|32.35%|
FWDI|13:48:39|NQEX|Bid|21.360|14.450|32.35%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
PBI.PR|13:48:39|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|13:48:39|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|13:48:39|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|13:48:39|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|13:48:39|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:48:39|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:48:39|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:48:39|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:48:39|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:48:39|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:48:39|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:48:39|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:48:39|NQEX|Ask|356.620|493.590|38.41%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
FARM|13:48:39|CINC|Ask|5.990|10.380|73.29%|
RTLX|13:48:39|PACF|Ask|14.050|25.000|77.94%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:48:39|EDGX|Bid|18.880|11.550|38.82%|
ARC|13:48:39|CINC|Ask|3.760|8.500|126.06%|
WTS|13:48:39|CINC|Ask|27.130|38.500|41.91%|
ASCA|13:48:39|BATY|Bid|19.390|9.420|51.42%|
ASCA|13:48:39|BATY|Bid|19.390|9.420|51.42%|
ASCA|13:48:39|BATY|Bid|19.390|9.420|51.42%|
IGM|13:48:40|EDGX|Bid|55.740|24.230|56.53%|
MFLA|13:48:40|NQEX|Ask|93.230|124.130|33.14%|
RDEN|13:48:40|CINC|Bid|27.080|14.000|48.30%|
KV.B|13:48:40|EDGX|Ask|1.600|3.500|118.75%|
FRF|13:48:40|EDGX|Bid|6.980|2.350|66.33%|
QQQ|13:48:41|CINC|Bid|52.010|24.150|53.57%|
QQQ|13:48:41|CINC|Bid|52.000|24.150|53.56%|
QQQ|13:48:41|CINC|Bid|52.000|24.150|53.56%|
QQQ|13:48:41|CINC|Bid|52.000|24.150|53.56%|
NAV.PR.D|13:48:41|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:48:41|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:48:41|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:48:41|NQEX|Ask|12.240|16.430|34.23%|
MFLA|13:48:41|NQEX|Ask|91.070|124.130|36.30%|
SGRP|13:48:41|PACF|Bid|1.170|0.560|52.14%|
QQQ|13:48:41|CINC|Bid|52.010|24.150|53.57%|
DBO|13:48:41|EDGX|Ask|24.700|34.000|37.65%|
VGK|13:48:41|CINC|Ask|43.580|66.000|51.45%|
DBO|13:48:41|EDGX|Ask|24.700|34.000|37.65%|
VELT|13:48:41|BOST|Ask|9.800|19.790|101.94%|
VGK|13:48:41|CINC|Ask|43.580|66.000|51.45%|
DBO|13:48:41|EDGX|Ask|24.700|34.000|37.65%|
LFL|13:48:41|CINC|Ask|23.660|32.300|36.52%|
BAB|13:48:41|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:48:41|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:48:41|EDGE|Ask|27.170|37.900|39.49%|
CU|13:48:41|CINC|Ask|33.720|46.000|36.42%|
SHOR|13:48:41|CINC|Ask|6.830|10.000|46.41%|
TBBK|13:48:41|CINC|Ask|7.460|10.900|46.11%|
DLBS|13:48:41|EDGX|Bid|38.030|0.040|99.89%|
DLBS|13:48:42|EDGX|Bid|38.030|0.040|99.89%|
ESTE|13:48:42|PACF|Ask|11.440|17.200|50.35%|
VGK|13:48:42|CINC|Ask|43.570|66.000|51.48%|
JCI.PR.Z|13:48:42|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|13:48:42|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|13:48:42|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|13:48:42|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|13:48:42|NQEX|Ask|164.360|226.380|37.73%|
ATLS|13:48:42|BATY|Ask|19.160|29.140|52.09%|
VGK|13:48:42|CINC|Ask|43.570|66.000|51.48%|
VGK|13:48:42|CINC|Ask|43.570|66.000|51.48%|
PML|13:48:42|CINC|Ask|10.340|14.500|40.23%|
VGK|13:48:42|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:42|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:42|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:42|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:42|CINC|Ask|43.560|66.000|51.52%|
SPEX|13:48:42|PACF|Ask|1.640|2.270|38.41%|
VGK|13:48:42|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:42|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:42|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:42|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:42|CINC|Ask|43.560|66.000|51.52%|
DBO|13:48:42|EDGX|Ask|24.690|34.000|37.71%|
PBI.PR|13:48:42|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|13:48:42|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|13:48:42|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|13:48:42|NQEX|Ask|356.450|471.830|32.37%|
VGK|13:48:42|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:42|CINC|Ask|43.560|66.000|51.52%|
LUNA|13:48:43|PACF|Ask|1.530|2.500|63.40%|
IRDMZ|13:48:43|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:48:43|PACF|Bid|1.200|0.740|38.33%|
VELT|13:48:43|BOST|Ask|9.800|19.790|101.94%|
FMBI|13:48:43|EDGX|Ask|9.330|12.510|34.08%|
FMBI|13:48:43|EDGX|Ask|9.330|12.500|33.98%|
MDVN|13:48:43|CINC|Ask|15.990|25.500|59.47%|
LUNA|13:48:43|PACF|Ask|1.530|2.500|63.40%|
ACAT|13:48:43|CINC|Ask|12.910|17.840|38.19%|
VGK|13:48:43|CINC|Ask|43.550|66.000|51.55%|
FMBI|13:48:44|EDGX|Ask|9.320|12.510|34.23%|
VGK|13:48:44|CINC|Ask|43.560|66.000|51.52%|
MDVN|13:48:44|CINC|Ask|15.970|25.500|59.67%|
NURO|13:48:44|PACF|Ask|0.460|1.930|319.57%|
FMBI|13:48:44|EDGX|Ask|9.320|12.510|34.23%|
VGK|13:48:44|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:44|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:44|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:44|CINC|Ask|43.560|66.000|51.52%|
TAT|13:48:44|CINC|Ask|1.020|1.700|66.67%|
DRRX|13:48:44|EDGX|Ask|1.620|2.750|69.75%|
EXP|13:48:44|CINC|Ask|17.510|26.500|51.34%|
VGK|13:48:44|CINC|Ask|43.550|66.000|51.55%|
NURO|13:48:44|PACF|Ask|0.460|1.930|319.57%|
DLBS|13:48:44|EDGX|Bid|38.030|0.040|99.89%|
DRRX|13:48:44|EDGX|Ask|1.620|2.750|69.75%|
DUST|13:48:45|CINC|Ask|36.140|51.500|42.50%|
ICLN|13:48:45|EDGX|Ask|12.410|17.000|36.99%|
IRDMZ|13:48:45|PACF|Bid|1.200|0.740|38.33%|
ICLN|13:48:45|CINC|Ask|12.410|18.000|45.04%|
VGK|13:48:45|CINC|Ask|43.560|66.000|51.52%|
IGM|13:48:45|EDGX|Bid|55.720|24.230|56.51%|
DUST|13:48:45|CINC|Ask|36.130|51.500|42.54%|
AMCN|13:48:45|CINC|Ask|2.340|6.500|177.78%|
USCR|13:48:45|PACF|Bid|4.700|2.940|37.45%|
IRDMZ|13:48:45|PACF|Bid|1.200|0.740|38.33%|
VGK|13:48:45|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:45|CINC|Ask|43.560|66.000|51.52%|
MAPP|13:48:45|CINC|Ask|11.490|15.950|38.82%|
VGK|13:48:45|CINC|Ask|43.570|66.000|51.48%|
VGK|13:48:45|CINC|Ask|43.570|66.000|51.48%|
DLBS|13:48:45|EDGX|Bid|38.040|0.040|99.89%|
VGK|13:48:45|CINC|Ask|43.560|66.000|51.52%|
USCR|13:48:45|PACF|Bid|4.700|2.940|37.45%|
USCR|13:48:45|PACF|Bid|4.700|2.940|37.45%|
USCR|13:48:45|PACF|Bid|4.700|2.940|37.45%|
MAPP|13:48:45|CINC|Ask|11.490|15.950|38.82%|
MFLX|13:48:46|CINC|Ask|18.480|30.000|62.34%|
VGK|13:48:46|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:46|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:46|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:46|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:46|CINC|Ask|43.560|66.000|51.52%|
DUST|13:48:46|CINC|Ask|36.130|51.500|42.54%|
TYPE|13:48:46|BATY|Ask|10.920|20.900|91.39%|
VELT|13:48:46|BOST|Ask|9.800|19.790|101.94%|
VELT|13:48:46|BOST|Ask|9.800|19.790|101.94%|
IGM|13:48:46|EDGX|Bid|55.730|24.230|56.52%|
VGK|13:48:46|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:46|CINC|Ask|43.560|66.000|51.52%|
QCLN|13:48:46|EDGX|Ask|11.980|17.000|41.90%|
VGK|13:48:46|CINC|Ask|43.560|66.000|51.52%|
NAV.PR.D|13:48:46|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|13:48:46|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|13:48:46|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|13:48:46|NQEX|Ask|12.230|17.070|39.57%|
VGK|13:48:46|CINC|Ask|43.560|66.000|51.52%|
BAB|13:48:47|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:48:47|EDGE|Ask|27.170|37.890|39.46%|
IGV|13:48:47|EDGX|Bid|51.790|30.050|41.98%|
VGK|13:48:47|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:47|CINC|Ask|43.560|66.000|51.52%|
KBX|13:48:47|EDGX|Ask|1.600|2.250|40.62%|
VGK|13:48:47|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:47|CINC|Ask|43.560|66.000|51.52%|
DLLR|13:48:47|BOST|Bid|17.710|7.710|56.47%|
NL|13:48:47|EDGX|Ask|12.260|19.620|60.03%|
NL|13:48:47|EDGX|Ask|12.260|19.620|60.03%|
GOK|13:48:47|EDGX|Ask|4.460|6.800|52.47%|
VGK|13:48:47|CINC|Ask|43.560|66.000|51.52%|
NL|13:48:47|EDGX|Ask|12.270|19.620|59.90%|
CONN|13:48:47|CINC|Ask|6.210|9.300|49.76%|
CONN|13:48:47|CINC|Ask|6.210|9.300|49.76%|
VGK|13:48:47|CINC|Ask|43.560|66.000|51.52%|
GAGA|13:48:47|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:48:47|PACF|Ask|5.300|8.080|52.45%|
NGSX|13:48:47|EDGX|Ask|1.810|3.150|74.03%|
ZHNE|13:48:47|PACF|Ask|1.520|2.280|50.00%|
STEM|13:48:47|CINC|Ask|2.130|3.820|79.34%|
RDEN|13:48:47|CINC|Bid|27.110|14.000|48.36%|
VGK|13:48:47|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:48|CINC|Ask|43.560|66.000|51.52%|
DBO|13:48:48|EDGX|Ask|24.690|34.000|37.71%|
VGK|13:48:48|CINC|Ask|43.560|66.000|51.52%|
LFL|13:48:48|CINC|Ask|23.580|32.300|36.98%|
USCR|13:48:48|PACF|Bid|4.700|2.940|37.45%|
USCR|13:48:48|PACF|Bid|4.700|2.940|37.45%|
ACAT|13:48:48|EDGX|Ask|12.910|18.000|39.43%|
USCR|13:48:48|PACF|Bid|4.700|2.940|37.45%|
RDEA|13:48:48|CINC|Ask|16.320|24.000|47.06%|
IGV|13:48:48|EDGX|Bid|51.790|30.050|41.98%|
VGK|13:48:48|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:48|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:48|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:48|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:48|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:48|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:48|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:48|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:48|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:48|CINC|Ask|43.560|66.000|51.52%|
EBF|13:48:49|CINC|Ask|15.080|21.980|45.76%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
GFF|13:48:49|CINC|Ask|7.500|12.000|60.00%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:49|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
KV.B|13:48:49|EDGX|Ask|1.600|3.500|118.75%|
LEN.B|13:48:49|EDGX|Ask|10.410|20.010|92.22%|
LEN.B|13:48:49|EDGX|Ask|10.410|20.010|92.22%|
LEN.B|13:48:49|EDGX|Ask|10.410|20.010|92.22%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
GFF|13:48:49|CINC|Ask|7.500|12.000|60.00%|
VGK|13:48:49|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:49|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:49|CINC|Ask|43.550|66.000|51.55%|
DUST|13:48:49|CINC|Ask|36.140|51.500|42.50%|
KWR|13:48:49|CINC|Ask|30.530|47.000|53.95%|
CNW|13:48:50|CINC|Ask|25.000|42.000|68.00%|
VGK|13:48:50|CINC|Ask|43.560|66.000|51.52%|
ARTX|13:48:50|PACF|Ask|1.440|2.000|38.89%|
VGK|13:48:50|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:50|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:50|CINC|Ask|43.560|66.000|51.52%|
KBX|13:48:50|EDGX|Ask|1.600|2.250|40.62%|
KBX|13:48:50|EDGX|Ask|1.600|2.250|40.62%|
KBX|13:48:50|EDGX|Ask|1.600|2.250|40.62%|
MDVN|13:48:50|CINC|Ask|15.960|25.500|59.77%|
CGEN|13:48:50|EDGX|Bid|3.530|2.000|43.34%|
KAR|13:48:50|CINC|Ask|14.310|20.790|45.28%|
DUST|13:48:50|CINC|Ask|36.140|51.500|42.50%|
VGK|13:48:50|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:50|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:50|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:50|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:50|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:50|CINC|Ask|43.560|66.000|51.52%|
MDVN|13:48:51|CINC|Ask|15.960|25.500|59.77%|
KV.B|13:48:51|EDGX|Ask|1.600|3.500|118.75%|
KV.B|13:48:51|PACF|Bid|1.450|0.740|48.97%|
VGK|13:48:51|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:51|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:51|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:51|CINC|Ask|43.560|66.000|51.52%|
TYPE|13:48:51|BATY|Ask|10.920|20.900|91.39%|
STRI|13:48:52|CINC|Ask|10.720|14.750|37.59%|
DBO|13:48:52|EDGX|Ask|24.710|34.000|37.60%|
DLBS|13:48:52|EDGX|Bid|38.040|0.040|99.89%|
VGK|13:48:52|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:52|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:52|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:52|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:52|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:52|CINC|Ask|43.560|66.000|51.52%|
VGK|13:48:52|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:52|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:52|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:52|CINC|Ask|43.550|66.000|51.55%|
PZI|13:48:52|EDGX|Ask|9.460|14.000|47.99%|
LNC.PR|13:48:52|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|13:48:52|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|13:48:52|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|13:48:52|NQEX|Ask|571.040|796.940|39.56%|
QCLN|13:48:53|EDGX|Ask|11.980|17.000|41.90%|
TYPE|13:48:53|BATY|Ask|10.920|20.900|91.39%|
FWDI|13:48:53|NQEX|Ask|21.690|29.370|35.41%|
FWDI|13:48:53|NQEX|Ask|21.690|29.370|35.41%|
FWDI|13:48:53|NQEX|Ask|21.690|29.370|35.41%|
FWDI|13:48:53|NQEX|Ask|21.690|29.370|35.41%|
FWDI|13:48:53|NQEX|Ask|21.690|29.370|35.41%|
FWDI|13:48:53|NQEX|Ask|21.690|29.370|35.41%|
DLBS|13:48:53|EDGX|Bid|38.050|0.040|99.89%|
DLBS|13:48:53|EDGX|Bid|38.050|0.040|99.89%|
LFL|13:48:53|CINC|Ask|23.590|32.300|36.92%|
CSOD|13:48:53|CINC|Ask|14.070|19.250|36.82%|
VGK|13:48:53|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:53|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:53|CINC|Ask|43.550|66.000|51.55%|
AIN|13:48:54|CINC|Ask|19.680|28.250|43.55%|
GDP|13:48:54|CINC|Ask|15.710|22.000|40.04%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
IGM|13:48:54|EDGX|Bid|55.730|24.230|56.52%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
LFL|13:48:54|CINC|Ask|23.590|32.300|36.92%|
AAU|13:48:54|CHIC|Ask|3.180|5.990|88.36%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
DLBS|13:48:54|EDGX|Bid|38.050|0.040|99.89%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
JCI.PR.Z|13:48:54|NQEX|Ask|166.770|238.970|43.29%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
JCI.PR.Z|13:48:54|NQEX|Ask|166.770|238.970|43.29%|
JCI.PR.Z|13:48:54|NQEX|Ask|166.770|238.970|43.29%|
JCI.PR.Z|13:48:54|NQEX|Ask|166.770|238.970|43.29%|
JCI.PR.Z|13:48:54|NQEX|Ask|166.770|238.970|43.29%|
JCI.PR.Z|13:48:54|NQEX|Ask|166.770|226.260|35.67%|
JCI.PR.Z|13:48:54|NQEX|Ask|166.770|226.260|35.67%|
JCI.PR.Z|13:48:54|NQEX|Ask|166.770|226.260|35.67%|
JCI.PR.Z|13:48:54|NQEX|Ask|166.770|226.260|35.67%|
JCI.PR.Z|13:48:54|NQEX|Ask|166.770|226.260|35.67%|
JCI.PR.Z|13:48:54|NQEX|Ask|166.770|226.260|35.67%|
JCI.PR.Z|13:48:54|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:48:54|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:48:54|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:48:54|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:48:54|NQEX|Ask|164.270|226.260|37.74%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
AIN|13:48:54|CINC|Ask|19.680|28.250|43.55%|
GFF|13:48:54|CINC|Ask|7.490|12.000|60.21%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
EPL|13:48:54|CINC|Ask|13.020|18.800|44.39%|
RLJ|13:48:54|CINC|Ask|12.680|17.900|41.17%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
DUST|13:48:54|CINC|Ask|36.130|51.500|42.54%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:54|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:55|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:55|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:55|CINC|Ask|43.550|66.000|51.55%|
SPEX|13:48:55|PACF|Ask|1.640|2.270|38.41%|
RLJ|13:48:55|EDGX|Ask|12.750|18.490|45.02%|
VGK|13:48:55|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:55|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:55|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:55|CINC|Ask|43.540|66.000|51.58%|
MFLA|13:48:55|NQEX|Ask|93.230|124.130|33.14%|
KAR|13:48:55|CINC|Ask|14.310|20.790|45.28%|
LNC.PR|13:48:55|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|13:48:55|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|13:48:55|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|13:48:55|NQEX|Ask|571.360|795.340|39.20%|
VGK|13:48:56|CINC|Ask|43.540|66.000|51.58%|
ESTE|13:48:56|PACF|Ask|11.440|17.200|50.35%|
SPEX|13:48:56|PACF|Ask|1.640|2.270|38.41%|
VGK|13:48:56|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:56|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:56|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:56|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:56|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:56|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:56|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:56|CINC|Ask|43.550|66.000|51.55%|
MFLA|13:48:56|NQEX|Ask|90.990|124.130|36.42%|
CADC|13:48:56|EDGX|Ask|1.640|4.920|200.00%|
AMCN|13:48:56|CINC|Ask|2.340|6.500|177.78%|
VGK|13:48:56|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
RNO|13:48:57|CINC|Ask|20.110|28.500|41.72%|
HNT|13:48:57|CINC|Ask|21.890|32.280|47.46%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
NNBR|13:48:57|CINC|Ask|6.780|13.990|106.34%|
NNBR|13:48:57|CINC|Ask|6.780|13.990|106.34%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
RWR|13:48:57|EDGX|Ask|59.440|78.860|32.67%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
DBO|13:48:57|EDGX|Ask|24.700|34.000|37.65%|
SPMD|13:48:57|CINC|Ask|2.290|3.600|57.21%|
RWR|13:48:57|EDGX|Ask|59.440|78.860|32.67%|
RNO|13:48:57|CINC|Ask|20.110|28.500|41.72%|
JCI.PR.Z|13:48:57|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|13:48:57|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|13:48:57|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|13:48:57|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|13:48:57|NQEX|Ask|166.860|226.380|35.67%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:57|CINC|Ask|43.540|66.000|51.58%|
SPMD|13:48:57|CINC|Ask|2.310|3.600|55.84%|
NNBR|13:48:58|CINC|Ask|6.780|13.990|106.34%|
GTIV|13:48:58|CINC|Ask|6.300|10.720|70.16%|
VGK|13:48:58|CINC|Ask|43.540|66.000|51.58%|
VGK|13:48:58|CINC|Ask|43.550|66.000|51.55%|
DBO|13:48:58|EDGX|Ask|24.710|34.000|37.60%|
VGK|13:48:58|CINC|Ask|43.550|66.000|51.55%|
SPEX|13:48:58|PACF|Ask|1.640|2.270|38.41%|
IGM|13:48:58|EDGX|Bid|55.720|24.230|56.51%|
VGK|13:48:58|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:58|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:58|CINC|Ask|43.550|66.000|51.55%|
GTIV|13:48:58|CINC|Ask|6.300|10.720|70.16%|
GTIV|13:48:58|CINC|Ask|6.300|10.720|70.16%|
NJ|13:48:58|EDGX|Bid|22.120|10.000|54.79%|
VGK|13:48:58|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:58|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:58|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:58|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:58|CINC|Ask|43.550|66.000|51.55%|
DLBS|13:48:58|EDGX|Bid|38.030|0.040|99.89%|
DLBS|13:48:59|EDGX|Bid|38.020|0.040|99.89%|
MAPP|13:48:59|CINC|Ask|11.510|15.950|38.58%|
SF|13:48:59|CINC|Ask|25.570|45.000|75.99%|
DBO|13:48:59|EDGX|Ask|24.710|34.000|37.60%|
MAPP|13:48:59|CINC|Ask|11.510|15.950|38.58%|
NAV|13:48:59|CINC|Bid|38.450|10.000|73.99%|
NAV|13:48:59|CINC|Bid|38.420|10.000|73.97%|
NAV|13:48:59|CINC|Bid|38.420|10.000|73.97%|
NAV|13:48:59|CINC|Bid|38.420|10.000|73.97%|
VGK|13:48:59|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:59|CINC|Ask|43.550|66.000|51.55%|
IGM|13:48:59|EDGX|Bid|55.730|24.230|56.52%|
VGK|13:48:59|CINC|Ask|43.550|66.000|51.55%|
BAB|13:48:59|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:48:59|EDGE|Ask|27.170|37.900|39.49%|
DLBS|13:48:59|EDGX|Bid|38.010|0.040|99.89%|
VGK|13:48:59|CINC|Ask|43.550|66.000|51.55%|
NAV.PR.D|13:48:59|NQEX|Ask|12.410|17.340|39.73%|
NAV.PR.D|13:48:59|NQEX|Ask|12.210|17.340|42.01%|
NAV.PR.D|13:48:59|NQEX|Ask|12.210|17.340|42.01%|
NAV.PR.D|13:48:59|NQEX|Ask|12.210|17.340|42.01%|
NAV.PR.D|13:48:59|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:59|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:59|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:59|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:59|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:59|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:59|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:59|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:48:59|NQEX|Ask|12.210|16.390|34.23%|
VGK|13:48:59|CINC|Ask|43.550|66.000|51.55%|
VGK|13:48:59|CINC|Ask|43.550|66.000|51.55%|
DLBS|13:48:59|EDGX|Bid|38.000|0.040|99.89%|
LORL|13:48:59|CINC|Ask|50.910|70.000|37.50%|
ARL|13:48:59|PACF|Ask|2.010|6.390|217.91%|
VGK|13:49:00|CINC|Ask|43.550|66.000|51.55%|
RWR|13:49:00|EDGX|Ask|59.450|78.860|32.65%|
VGK|13:49:00|CINC|Ask|43.550|66.000|51.55%|
VGK|13:49:00|CINC|Ask|43.550|66.000|51.55%|
CISG|13:49:00|PHIL|Ask|12.690|22.660|78.57%|
CISG|13:49:00|PHIL|Ask|12.690|22.660|78.57%|
CISG|13:49:00|PHIL|Ask|12.690|22.660|78.57%|
IGM|13:49:00|EDGX|Bid|55.730|24.230|56.52%|
CISG|13:49:00|PHIL|Ask|12.690|22.660|78.57%|
ARL|13:49:00|PACF|Ask|2.010|6.390|217.91%|
VGK|13:49:00|CINC|Ask|43.550|66.000|51.55%|
VGK|13:49:00|CINC|Ask|43.550|66.000|51.55%|
DUST|13:49:00|CINC|Ask|36.120|51.500|42.58%|
VGK|13:49:00|CINC|Ask|43.550|66.000|51.55%|
CADC|13:49:00|EDGX|Ask|1.640|4.920|200.00%|
IGM|13:49:00|EDGX|Bid|55.730|24.230|56.52%|
JCI.PR.Z|13:49:00|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|13:49:00|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|13:49:00|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|13:49:00|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|13:49:00|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|13:49:00|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|13:49:00|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|13:49:00|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|13:49:00|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|13:49:00|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|13:49:00|NQEX|Ask|166.910|226.440|35.67%|
VGK|13:49:00|CINC|Ask|43.550|66.000|51.55%|
VGK|13:49:00|CINC|Ask|43.550|66.000|51.55%|
DLBS|13:49:00|EDGX|Bid|38.020|0.040|99.89%|
RWR|13:49:00|EDGX|Ask|59.440|78.860|32.67%|
QCLN|13:49:00|EDGX|Ask|11.980|17.000|41.90%|
DLBS|13:49:00|EDGX|Bid|38.020|0.040|99.89%|
RWR|13:49:00|EDGX|Ask|59.420|78.860|32.72%|
QCLN|13:49:00|EDGX|Ask|11.980|17.000|41.90%|
DBO|13:49:00|EDGX|Ask|24.700|34.000|37.65%|
VGK|13:49:00|CINC|Ask|43.540|66.000|51.58%|
VGK|13:49:00|CINC|Ask|43.540|66.000|51.58%|
VGK|13:49:00|CINC|Ask|43.540|66.000|51.58%|
IGV|13:49:00|EDGX|Bid|51.780|30.050|41.97%|
QQQ|13:49:00|CINC|Bid|51.970|24.150|53.53%|
IGV|13:49:00|EDGX|Bid|51.780|30.050|41.97%|
IGM|13:49:00|EDGX|Bid|55.730|24.230|56.52%|
QQQ|13:49:00|CINC|Bid|51.970|24.150|53.53%|
RWR|13:49:00|EDGX|Ask|59.410|78.860|32.74%|
QQQ|13:49:00|CINC|Bid|51.970|24.150|53.53%|
QQQ|13:49:00|CINC|Bid|51.970|24.150|53.53%|
SHOR|13:49:00|CINC|Ask|6.810|10.000|46.84%|
IGM|13:49:00|EDGX|Bid|55.730|24.230|56.52%|
LNC.PR|13:49:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|13:49:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|13:49:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|13:49:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|13:49:01|NQEX|Ask|571.200|795.130|39.20%|
NPBC|13:49:00|CINC|Bid|6.350|3.410|46.30%|
LNC.PR|13:49:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|13:49:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|13:49:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|13:49:01|NQEX|Ask|571.200|795.130|39.20%|
GEVO|13:49:01|CINC|Ask|12.640|18.000|42.41%|
PBI.PR|13:49:01|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|13:49:01|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|13:49:01|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|13:49:01|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|13:49:01|NQEX|Ask|356.290|471.610|32.37%|
FWDD|13:49:01|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:01|NQEX|Bid|21.830|14.760|32.39%|
SPEX|13:49:01|PACF|Ask|1.640|2.270|38.41%|
BWC|13:49:00|BOST|Bid|19.740|9.750|50.61%|
XTEX|13:49:01|CINC|Bid|15.880|10.450|34.19%|
BWC|13:49:01|BOST|Bid|19.740|9.750|50.61%|
BWC|13:49:01|BOST|Bid|19.740|9.750|50.61%|
FWDD|13:49:01|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:01|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:01|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:01|NQEX|Bid|21.830|14.760|32.39%|
PBI.PR|13:49:01|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|13:49:01|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|13:49:01|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|13:49:01|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|13:49:01|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|13:49:01|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|13:49:01|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|13:49:01|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|13:49:01|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|13:49:01|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|13:49:01|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|13:49:01|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|13:49:01|NQEX|Ask|356.290|544.000|52.68%|
XTEX|13:49:01|CINC|Bid|15.880|10.450|34.19%|
GFF|13:49:01|CINC|Ask|7.500|12.000|60.00%|
ESTE|13:49:01|PACF|Ask|11.440|17.200|50.35%|
FMBI|13:49:01|CINC|Ask|9.310|14.260|53.17%|
CWB|13:49:01|CINC|Bid|36.440|18.000|50.60%|
EZU|13:49:01|CINC|Ask|29.580|42.000|41.99%|
HBM|13:49:01|CINC|Ask|11.770|16.500|40.19%|
FMBI|13:49:01|CINC|Ask|9.310|14.260|53.17%|
IRWD|13:49:01|EDGX|Ask|11.720|15.980|36.35%|
CPLP|13:49:01|CINC|Ask|5.710|8.080|41.51%|
CPLP|13:49:01|CINC|Ask|5.710|8.080|41.51%|
CPLP|13:49:01|CINC|Ask|5.710|8.080|41.51%|
RLJ|13:49:01|CINC|Ask|12.750|17.900|40.39%|
VGK|13:49:01|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:01|CINC|Ask|43.520|66.000|51.65%|
FWDD|13:49:01|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:49:01|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:49:01|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:49:01|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:49:01|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:49:01|NQEX|Ask|21.910|29.730|35.69%|
EZU|13:49:01|CINC|Ask|29.580|42.000|41.99%|
EZU|13:49:01|CINC|Ask|29.580|42.000|41.99%|
VGK|13:49:01|CINC|Ask|43.520|66.000|51.65%|
FWDD|13:49:01|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:01|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:01|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:01|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:01|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:01|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:01|NQEX|Bid|21.820|14.760|32.36%|
VGK|13:49:01|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:01|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:01|CINC|Ask|43.520|66.000|51.65%|
EZU|13:49:01|CINC|Ask|29.580|42.000|41.99%|
DUST|13:49:01|CINC|Ask|36.140|51.500|42.50%|
HURC|13:49:01|CINC|Ask|25.390|35.090|38.20%|
IGM|13:49:01|EDGX|Bid|55.700|24.230|56.50%|
IGV|13:49:01|EDGX|Bid|51.760|30.050|41.94%|
IRWD|13:49:01|CINC|Bid|11.690|5.510|52.87%|
CISG|13:49:01|PHIL|Ask|12.690|22.660|78.57%|
CPLP|13:49:02|CINC|Ask|5.670|8.080|42.50%|
CWB|13:49:02|CINC|Bid|36.440|18.000|50.60%|
SHBI|13:49:02|BATS|Ask|5.900|11.230|90.34%|
SPEX|13:49:02|PACF|Ask|1.640|2.270|38.41%|
DVD|13:49:02|PACF|Ask|1.770|3.500|97.74%|
IRWD|13:49:02|CINC|Bid|11.700|5.510|52.91%|
CNET|13:49:02|PACF|Ask|1.740|4.500|158.62%|
KAR|13:49:02|CINC|Ask|14.340|20.790|44.98%|
NAV.PR.D|13:49:02|NQEX|Ask|12.220|17.030|39.36%|
NAV.PR.D|13:49:02|NQEX|Ask|12.220|17.030|39.36%|
NAV.PR.D|13:49:02|NQEX|Ask|12.220|17.030|39.36%|
NAV.PR.D|13:49:02|NQEX|Ask|12.220|17.030|39.36%|
IGM|13:49:02|EDGX|Bid|55.690|24.230|56.49%|
DLBS|13:49:02|EDGX|Bid|38.010|0.040|99.89%|
BAB|13:49:02|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:49:02|EDGE|Ask|27.170|37.900|39.49%|
DLBS|13:49:03|EDGX|Bid|38.000|0.040|99.89%|
DLBS|13:49:03|EDGX|Bid|38.000|0.040|99.89%|
JCI.PR.Z|13:49:03|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:49:03|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:49:03|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:49:03|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:49:03|NQEX|Ask|164.220|226.200|37.74%|
BAB|13:49:03|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:49:03|EDGE|Ask|27.170|37.910|39.53%|
IRWD|13:49:03|CINC|Ask|11.810|15.680|32.77%|
IRWD|13:49:03|EDGX|Ask|11.810|15.980|35.31%|
SPMD|13:49:03|CINC|Ask|2.330|3.600|54.51%|
QQQ|13:49:03|CINC|Bid|51.950|24.150|53.51%|
USCR|13:49:03|PACF|Bid|4.700|2.940|37.45%|
QQQ|13:49:03|CINC|Bid|51.950|24.150|53.51%|
IGM|13:49:03|EDGX|Bid|55.700|24.230|56.50%|
IRWD|13:49:03|EDGX|Ask|11.810|15.980|35.31%|
QQQ|13:49:03|CINC|Bid|51.950|24.150|53.51%|
LNC.PR|13:49:03|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|13:49:03|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|13:49:03|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|13:49:03|NQEX|Ask|571.040|794.930|39.21%|
CAR|13:49:03|CINC|Bid|12.540|6.650|46.97%|
CAR|13:49:03|CINC|Bid|12.540|6.650|46.97%|
FWDD|13:49:04|NQEX|Ask|21.900|29.730|35.75%|
FWDD|13:49:04|NQEX|Ask|21.900|29.730|35.75%|
FWDD|13:49:04|NQEX|Ask|21.900|29.730|35.75%|
FWDD|13:49:04|NQEX|Ask|21.900|29.730|35.75%|
FWDD|13:49:04|NQEX|Ask|21.900|29.730|35.75%|
FWDD|13:49:04|NQEX|Ask|21.900|29.730|35.75%|
TNDM|13:49:04|EDGX|Ask|10.850|15.350|41.47%|
BAB|13:49:04|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:49:04|EDGE|Ask|27.170|37.900|39.49%|
IGM|13:49:04|EDGX|Bid|55.690|24.230|56.49%|
ROICU|13:49:04|NQEX|Ask|11.600|15.840|36.55%|
ROICU|13:49:04|NQEX|Ask|11.600|15.840|36.55%|
ROICU|13:49:04|NQEX|Ask|11.600|15.840|36.55%|
ROICU|13:49:04|NQEX|Ask|11.600|15.840|36.55%|
ROICU|13:49:04|NQEX|Ask|11.600|15.840|36.55%|
IGM|13:49:04|EDGX|Bid|55.690|24.230|56.49%|
GCOM|13:49:04|EDGX|Ask|11.740|16.500|40.55%|
PBI.PR|13:49:04|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|13:49:04|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|13:49:04|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|13:49:04|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|13:49:04|NQEX|Ask|356.120|471.190|32.31%|
ROICW|13:49:04|EDGX|Ask|0.650|0.965|48.46%|
PBI.PR|13:49:04|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|13:49:04|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|13:49:04|NQEX|Ask|356.120|471.190|32.31%|
BAB|13:49:04|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:49:04|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:49:04|EDGE|Ask|27.170|37.910|39.53%|
HEES|13:49:04|EDGX|Ask|8.740|14.580|66.82%|
ENY|13:49:04|CINC|Ask|17.150|23.230|35.45%|
FMBI|13:49:04|EDGX|Ask|9.300|12.510|34.52%|
TYPE|13:49:04|BATY|Ask|10.900|20.870|91.47%|
LFL|13:49:05|CINC|Ask|23.570|32.300|37.04%|
IGM|13:49:05|EDGX|Bid|55.690|24.230|56.49%|
GDP|13:49:05|CINC|Ask|15.670|22.000|40.40%|
HEK.U|13:49:05|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:49:05|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:49:05|NQEX|Ask|6.290|8.320|32.27%|
OVRL|13:49:05|PACF|Ask|2.300|3.830|66.52%|
PTRY|13:49:05|CINC|Ask|11.190|15.000|34.05%|
IGV|13:49:05|EDGX|Bid|51.730|30.050|41.91%|
IGV|13:49:05|EDGX|Bid|51.730|30.050|41.91%|
CWB|13:49:05|CINC|Bid|36.440|18.000|50.60%|
EROCW|13:49:05|PACF|Bid|4.160|1.510|63.70%|
STRI|13:49:05|CINC|Ask|10.720|14.750|37.59%|
CWB|13:49:06|CINC|Bid|36.430|18.000|50.59%|
MAPP|13:49:06|CINC|Ask|11.500|15.950|38.70%|
JNGW|13:49:06|PACF|Bid|1.730|1.140|34.10%|
ELTK|13:49:06|PACF|Ask|1.290|3.100|140.31%|
GRMH|13:49:06|PACF|Ask|1.300|2.120|63.08%|
IFON|13:49:06|PACF|Ask|0.690|1.000|44.93%|
JCI.PR.Z|13:49:06|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|13:49:06|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|13:49:06|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|13:49:06|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|13:49:06|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|13:49:06|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|13:49:06|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|13:49:06|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|13:49:06|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|13:49:06|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|13:49:06|NQEX|Ask|166.620|226.070|35.68%|
ELTK|13:49:06|PACF|Ask|1.290|3.100|140.31%|
CGEN|13:49:06|EDGX|Bid|3.530|2.000|43.34%|
IFON|13:49:06|PACF|Ask|0.690|1.000|44.93%|
LNC.PR|13:49:06|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|13:49:06|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|13:49:06|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|13:49:06|NQEX|Ask|570.880|794.720|39.21%|
FWDI|13:49:06|NQEX|Ask|21.680|29.370|35.47%|
FWDI|13:49:06|NQEX|Ask|21.680|29.370|35.47%|
FWDI|13:49:06|NQEX|Ask|21.680|29.370|35.47%|
FWDI|13:49:06|NQEX|Ask|21.680|29.370|35.47%|
FWDI|13:49:06|NQEX|Ask|21.680|29.370|35.47%|
FWDI|13:49:06|NQEX|Ask|21.680|29.370|35.47%|
FWDI|13:49:06|NQEX|Ask|21.680|29.370|35.47%|
VGK|13:49:06|CINC|Ask|43.500|66.000|51.72%|
RWR|13:49:07|EDGX|Ask|59.380|78.860|32.81%|
VGK|13:49:07|CINC|Ask|43.500|66.000|51.72%|
VGK|13:49:07|CINC|Ask|43.500|66.000|51.72%|
RWR|13:49:07|EDGX|Ask|59.380|78.860|32.81%|
VGK|13:49:07|CINC|Ask|43.500|66.000|51.72%|
KBX|13:49:07|EDGX|Ask|1.610|2.250|39.75%|
FWDD|13:49:07|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:49:07|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:49:07|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:49:07|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:49:07|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:49:07|NQEX|Bid|21.810|14.760|32.32%|
IGV|13:49:07|EDGX|Bid|51.730|30.050|41.91%|
ALTE|13:49:07|BATY|Ask|18.870|28.870|52.99%|
IRWD|13:49:07|CINC|Bid|11.760|5.510|53.15%|
PBE|13:49:08|CINC|Bid|18.020|12.000|33.41%|
DBO|13:49:08|EDGX|Ask|24.710|34.000|37.60%|
OVRL|13:49:08|PACF|Ask|2.300|3.830|66.52%|
OVRL|13:49:08|PACF|Ask|2.300|3.830|66.52%|
AN|13:49:08|CINC|Bid|33.370|5.760|82.74%|
VGK|13:49:08|CINC|Ask|43.500|66.000|51.72%|
VGK|13:49:08|CINC|Ask|43.500|66.000|51.72%|
AIN|13:49:08|CINC|Ask|19.670|28.250|43.62%|
DBO|13:49:08|EDGX|Ask|24.700|34.000|37.65%|
SCL.PR|13:49:08|NQEX|Ask|81.560|108.800|33.40%|
SCL.PR|13:49:08|NQEX|Ask|81.560|108.800|33.40%|
SCL.PR|13:49:08|NQEX|Ask|81.560|108.800|33.40%|
SCL.PR|13:49:08|NQEX|Ask|81.560|108.800|33.40%|
ST|13:49:08|EDGX|Bid|30.230|20.000|33.84%|
RLJ|13:49:08|CINC|Ask|12.740|17.900|40.50%|
VGK|13:49:08|CINC|Ask|43.500|66.000|51.72%|
GDP|13:49:08|CINC|Ask|15.660|22.000|40.49%|
AIN|13:49:08|CINC|Ask|19.670|28.250|43.62%|
VGK|13:49:09|CINC|Ask|43.500|66.000|51.72%|
ALTE|13:49:09|BATY|Ask|18.870|28.870|52.99%|
VGK|13:49:09|CINC|Ask|43.500|66.000|51.72%|
VELT|13:49:09|BOST|Ask|9.990|19.920|99.40%|
VELT|13:49:09|PHIL|Ask|9.990|19.920|99.40%|
IGM|13:49:09|EDGX|Bid|55.680|24.230|56.48%|
ALTE|13:49:09|BATY|Ask|18.870|28.870|52.99%|
DLBS|13:49:09|EDGX|Bid|38.020|0.040|99.89%|
DLBS|13:49:09|EDGX|Bid|38.020|0.040|99.89%|
BAB|13:49:09|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:49:09|EDGE|Ask|27.170|37.900|39.49%|
VGK|13:49:09|CINC|Ask|43.510|66.000|51.69%|
VGK|13:49:09|CINC|Ask|43.510|66.000|51.69%|
VGK|13:49:09|CINC|Ask|43.510|66.000|51.69%|
ALTE|13:49:09|BATY|Ask|18.870|28.870|52.99%|
LNET|13:49:09|EDGX|Ask|2.180|5.500|152.29%|
IGV|13:49:09|EDGX|Bid|51.730|30.050|41.91%|
DLBS|13:49:09|EDGX|Bid|38.020|0.040|99.89%|
VGK|13:49:09|CINC|Ask|43.510|66.000|51.69%|
DBO|13:49:09|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:49:09|EDGX|Ask|24.700|34.000|37.65%|
DLLR|13:49:09|BOST|Bid|17.690|7.710|56.42%|
FSTR|13:49:09|PACF|Bid|17.810|8.700|51.15%|
VGK|13:49:09|CINC|Ask|43.520|66.000|51.65%|
LNET|13:49:09|EDGX|Ask|2.190|5.500|151.14%|
LNET|13:49:09|EDGX|Ask|2.190|5.500|151.14%|
FWDD|13:49:09|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:09|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:09|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:09|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:09|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:09|NQEX|Bid|21.820|14.760|32.36%|
GDP|13:49:09|CINC|Ask|15.660|22.000|40.49%|
PBE|13:49:09|CINC|Bid|18.010|12.000|33.37%|
LFL|13:49:09|CINC|Ask|23.590|32.300|36.92%|
DUST|13:49:09|CINC|Ask|36.150|51.500|42.46%|
VELT|13:49:09|PHIL|Ask|9.990|19.920|99.40%|
NAV|13:49:09|CINC|Bid|38.420|10.000|73.97%|
IGM|13:49:09|EDGX|Bid|55.700|24.230|56.50%|
JCI.PR.Z|13:49:09|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:49:09|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:49:09|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:49:09|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:49:09|NQEX|Ask|164.220|226.200|37.74%|
PBI.PR|13:49:09|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|13:49:09|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|13:49:09|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|13:49:09|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|13:49:09|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|13:49:09|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|13:49:09|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|13:49:09|NQEX|Ask|356.290|471.410|32.31%|
LNC.PR|13:49:09|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|13:49:09|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|13:49:09|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|13:49:09|NQEX|Ask|571.200|795.130|39.20%|
USCR|13:49:09|PACF|Bid|4.700|2.940|37.45%|
CYTXW|13:49:10|PACF|Bid|1.850|1.200|35.14%|
USCR|13:49:10|PACF|Bid|4.700|2.940|37.45%|
MFLA|13:49:10|NQEX|Ask|93.230|124.130|33.14%|
MEAS|13:49:10|CINC|Ask|27.530|38.000|38.03%|
MEAS|13:49:10|CINC|Ask|27.530|38.000|38.03%|
LNET|13:49:10|EDGX|Ask|2.200|5.500|150.00%|
COW|13:49:10|EDGE|Bid|29.550|19.600|33.67%|
COW|13:49:10|EDGE|Ask|29.590|39.610|33.86%|
COW|13:49:10|EDGE|Bid|29.550|19.600|33.67%|
COW|13:49:10|EDGE|Bid|29.550|19.600|33.67%|
COW|13:49:10|EDGE|Bid|29.550|19.600|33.67%|
LNET|13:49:10|EDGX|Ask|2.200|5.500|150.00%|
COW|13:49:10|EDGE|Bid|29.540|19.600|33.65%|
COW|13:49:10|EDGE|Ask|29.580|39.610|33.91%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
BCAR|13:49:10|PACF|Ask|0.960|1.870|94.79%|
CYBI|13:49:10|PACF|Ask|0.750|1.000|33.33%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:10|CINC|Ask|43.520|66.000|51.65%|
LNET|13:49:11|EDGX|Ask|2.210|5.500|148.87%|
LNET|13:49:11|EDGX|Ask|2.200|5.500|150.00%|
CVO|13:49:11|CINC|Ask|3.960|6.500|64.14%|
MTN|13:49:11|CINC|Ask|38.830|51.400|32.37%|
CTC|13:49:11|PACF|Bid|1.650|0.890|46.06%|
BCAR|13:49:11|PACF|Ask|0.960|1.870|94.79%|
BFSB|13:49:11|PACF|Ask|0.850|1.150|35.29%|
CYBI|13:49:11|PACF|Ask|0.750|1.000|33.33%|
AACOW|13:49:11|PACF|Bid|0.330|0.010|96.97%|
ANCI|13:49:11|PACF|Ask|0.980|1.380|40.82%|
GSIG|13:49:11|CINC|Ask|8.960|12.500|39.51%|
MFLA|13:49:11|NQEX|Ask|90.810|124.130|36.69%|
ARL|13:49:11|PACF|Ask|2.010|6.390|217.91%|
VGK|13:49:11|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:11|CINC|Ask|43.520|66.000|51.65%|
MBLX|13:49:11|CINC|Ask|5.420|7.450|37.45%|
ANCI|13:49:11|PACF|Ask|0.980|1.380|40.82%|
ARTX|13:49:11|PACF|Ask|1.450|2.000|37.93%|
BFSB|13:49:11|PACF|Ask|0.850|1.150|35.29%|
LNET|13:49:11|EDGX|Ask|2.200|5.500|150.00%|
ARL|13:49:11|PACF|Ask|2.010|6.390|217.91%|
DLBS|13:49:11|EDGX|Bid|38.000|0.040|99.89%|
DLBS|13:49:12|EDGX|Bid|38.000|0.040|99.89%|
VGK|13:49:12|CINC|Ask|43.510|66.000|51.69%|
VGK|13:49:12|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:12|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:12|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:12|CINC|Ask|43.520|66.000|51.65%|
GDP|13:49:12|CINC|Ask|15.660|22.000|40.49%|
VGK|13:49:12|CINC|Ask|43.510|66.000|51.69%|
VGK|13:49:12|CINC|Ask|43.510|66.000|51.69%|
VGK|13:49:12|CINC|Ask|43.510|66.000|51.69%|
VGK|13:49:12|CINC|Ask|43.510|66.000|51.69%|
NILE|13:49:12|CINC|Ask|33.220|44.000|32.45%|
FFKY|13:49:12|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:49:12|PACF|Ask|11.440|17.200|50.35%|
IGM|13:49:12|EDGX|Bid|55.700|24.230|56.50%|
USCR|13:49:12|PACF|Bid|4.700|2.940|37.45%|
LNC.PR|13:49:12|NQEX|Ask|571.200|796.940|39.52%|
LNC.PR|13:49:12|NQEX|Ask|571.200|796.940|39.52%|
LNC.PR|13:49:12|NQEX|Ask|571.200|796.940|39.52%|
LNC.PR|13:49:12|NQEX|Ask|571.200|796.940|39.52%|
ATC|13:49:12|PACF|Bid|0.314|0.140|55.47%|
COW|13:49:12|EDGE|Bid|29.540|19.600|33.65%|
ACMR|13:49:13|PACF|Bid|1.490|1.000|32.89%|
QQQ|13:49:13|CINC|Bid|51.960|24.150|53.52%|
QQQ|13:49:13|CINC|Bid|51.960|24.150|53.52%|
QQQ|13:49:13|CINC|Bid|51.960|24.150|53.52%|
IGV|13:49:13|EDGX|Bid|51.740|30.050|41.92%|
LNET|13:49:13|EDGX|Ask|2.210|5.500|148.87%|
LNET|13:49:13|EDGX|Ask|2.210|5.500|148.87%|
LNET|13:49:13|EDGX|Ask|2.210|5.500|148.87%|
LNET|13:49:13|EDGX|Ask|2.210|5.500|148.87%|
RWR|13:49:13|EDGX|Ask|59.400|78.860|32.76%|
DUST|13:49:13|CINC|Ask|36.160|51.500|42.42%|
NURO|13:49:13|PACF|Ask|0.460|1.930|319.57%|
GTIV|13:49:13|CINC|Ask|6.320|10.720|69.62%|
NURO|13:49:13|PACF|Ask|0.460|1.930|319.57%|
VGK|13:49:13|CINC|Ask|43.510|66.000|51.69%|
RWR|13:49:13|EDGX|Ask|59.400|78.860|32.76%|
VGK|13:49:13|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:13|CINC|Ask|43.510|66.000|51.69%|
ACPW|13:49:13|CHIC|Ask|1.490|2.990|100.67%|
RWR|13:49:13|EDGX|Ask|59.400|78.860|32.76%|
VGK|13:49:13|CINC|Ask|43.510|66.000|51.69%|
DLBS|13:49:13|EDGX|Bid|38.010|0.040|99.89%|
LNET|13:49:14|EDGX|Ask|2.210|5.500|148.87%|
GTIV|13:49:14|CINC|Ask|6.310|10.720|69.89%|
LNET|13:49:14|EDGX|Ask|2.220|5.500|147.75%|
FOC|13:49:14|BATS|Bid|26.340|6.220|76.39%|
FOC|13:49:14|BATS|Bid|26.340|6.220|76.39%|
FOC|13:49:14|BATS|Ask|26.660|46.650|74.98%|
VGK|13:49:14|CINC|Ask|43.520|66.000|51.65%|
LUNA|13:49:14|PACF|Ask|1.530|2.500|63.40%|
OCR.PR.A|13:49:14|BATS|Bid|39.210|19.880|49.30%|
ACPW|13:49:14|CHIC|Ask|1.490|2.990|100.67%|
LUNA|13:49:14|PACF|Ask|1.530|2.500|63.40%|
KONE|13:49:14|PACF|Ask|1.180|4.500|281.36%|
KONE|13:49:14|PACF|Ask|1.180|4.500|281.36%|
LNET|13:49:14|EDGX|Ask|2.220|5.500|147.75%|
LNET|13:49:14|EDGX|Ask|2.230|5.500|146.64%|
VGK|13:49:15|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:15|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:15|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:15|CINC|Ask|43.520|66.000|51.65%|
RWR|13:49:15|EDGX|Ask|59.410|78.860|32.74%|
DUST|13:49:15|CINC|Ask|36.140|51.500|42.50%|
DBO|13:49:15|EDGX|Ask|24.710|34.000|37.60%|
USCR|13:49:15|PACF|Bid|4.700|2.940|37.45%|
USCR|13:49:15|PACF|Ask|5.520|7.650|38.59%|
USCR|13:49:15|PACF|Bid|4.700|2.940|37.45%|
USCR|13:49:15|PACF|Bid|4.700|2.940|37.45%|
NFEC|13:49:15|PACF|Ask|1.760|2.990|69.89%|
FWDI|13:49:15|NQEX|Ask|21.690|29.370|35.41%|
FWDI|13:49:15|NQEX|Ask|21.690|29.370|35.41%|
FWDI|13:49:15|NQEX|Ask|21.690|29.370|35.41%|
FWDI|13:49:15|NQEX|Ask|21.690|29.370|35.41%|
FWDI|13:49:15|NQEX|Ask|21.690|29.370|35.41%|
FWDI|13:49:15|NQEX|Ask|21.690|29.370|35.41%|
LNET|13:49:16|EDGX|Ask|2.240|5.500|145.54%|
DLBS|13:49:16|EDGX|Bid|38.020|0.040|99.89%|
VELT|13:49:16|BOST|Ask|9.980|19.920|99.60%|
VELT|13:49:16|PHIL|Ask|9.980|19.920|99.60%|
DUST|13:49:16|CINC|Ask|36.140|51.500|42.50%|
IGM|13:49:16|EDGX|Bid|55.700|24.230|56.50%|
DBO|13:49:16|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:49:16|EDGX|Ask|24.710|34.000|37.60%|
BIOS|13:49:16|CINC|Ask|5.670|8.050|41.98%|
FWDD|13:49:16|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:49:16|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:49:16|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:49:16|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:49:16|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:49:16|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:49:16|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:49:16|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:49:16|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:49:16|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:49:16|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:49:16|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:49:16|NQEX|Ask|21.910|29.700|35.55%|
STRI|13:49:16|CINC|Ask|10.720|14.750|37.59%|
STBC|13:49:17|CINC|Ask|10.940|19.000|73.67%|
LNET|13:49:17|EDGX|Ask|2.240|5.500|145.54%|
VGK|13:49:17|CINC|Ask|43.530|66.000|51.62%|
VGK|13:49:17|CINC|Ask|43.530|66.000|51.62%|
JCI.PR.Z|13:49:17|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:49:17|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:49:17|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:49:17|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:49:17|NQEX|Ask|164.270|226.260|37.74%|
BAH|13:49:17|BATY|Ask|15.970|25.970|62.62%|
FWDD|13:49:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:17|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:49:17|NQEX|Bid|21.830|14.760|32.39%|
IGM|13:49:17|EDGX|Bid|55.710|24.230|56.51%|
IYR|13:49:17|CINC|Ask|53.550|103.000|92.34%|
GCOM|13:49:17|EDGX|Ask|11.740|16.500|40.55%|
GCOM|13:49:17|EDGX|Ask|11.740|16.490|40.46%|
PZI|13:49:17|EDGX|Ask|9.500|14.000|47.37%|
HEES|13:49:17|CINC|Ask|8.720|14.950|71.44%|
GFF|13:49:17|CINC|Ask|7.490|12.000|60.21%|
UPI|13:49:17|CINC|Ask|5.250|7.030|33.90%|
UPI|13:49:17|CINC|Ask|5.250|7.030|33.90%|
GCOM|13:49:17|EDGX|Ask|11.730|16.500|40.66%|
OCR.PR.A|13:49:17|BATS|Bid|39.210|19.880|49.30%|
EXP|13:49:17|CINC|Ask|17.510|26.500|51.34%|
GILT|13:49:17|CINC|Ask|4.360|6.000|37.61%|
ROICU|13:49:17|NQEX|Ask|11.580|16.170|39.64%|
ROICU|13:49:17|NQEX|Ask|11.580|16.170|39.64%|
ROICU|13:49:17|NQEX|Ask|11.580|16.170|39.64%|
ROICU|13:49:17|NQEX|Ask|11.580|16.170|39.64%|
ROICU|13:49:17|NQEX|Ask|11.580|16.170|39.64%|
ROICU|13:49:17|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:49:17|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:49:17|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:49:17|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:49:17|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:49:17|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:49:17|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:49:17|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:49:17|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:49:17|NQEX|Ask|11.580|15.820|36.61%|
ROICU|13:49:17|NQEX|Ask|11.580|15.820|36.61%|
ARTNA|13:49:17|CINC|Ask|17.790|25.620|44.01%|
IRWD|13:49:17|CINC|Bid|11.740|5.510|53.07%|
IRWD|13:49:17|CINC|Bid|11.740|5.510|53.07%|
IRWD|13:49:17|CINC|Ask|11.790|15.680|32.99%|
MTL.PR|13:49:17|CINC|Ask|6.160|8.680|40.91%|
DUST|13:49:17|CINC|Ask|36.130|51.500|42.54%|
PTSX|13:49:17|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:49:17|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:49:17|PACF|Ask|0.750|1.200|60.00%|
SCLN|13:49:18|BOST|Ask|5.370|15.360|186.03%|
IRWD|13:49:18|CINC|Bid|11.720|5.510|52.99%|
LFL|13:49:18|CINC|Ask|23.590|32.300|36.92%|
MDVN|13:49:18|CINC|Ask|15.940|25.500|59.97%|
ARTNA|13:49:18|CINC|Ask|17.760|25.620|44.26%|
IGV|13:49:18|EDGX|Bid|51.750|30.050|41.93%|
MDVN|13:49:19|CINC|Ask|15.940|25.500|59.97%|
FFKY|13:49:19|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:49:19|PACF|Ask|11.440|17.200|50.35%|
DLBS|13:49:19|EDGX|Bid|38.000|0.040|99.89%|
GCOM|13:49:19|EDGX|Ask|11.720|16.500|40.78%|
GLRE|13:49:19|CINC|Ask|21.260|37.000|74.04%|
IRWD|13:49:19|EDGX|Ask|11.760|15.980|35.88%|
IGM|13:49:19|EDGX|Bid|55.710|24.230|56.51%|
IGM|13:49:19|EDGX|Bid|55.690|24.230|56.49%|
DLBS|13:49:19|EDGX|Bid|38.000|0.040|99.89%|
NILE|13:49:19|CINC|Ask|33.200|44.000|32.53%|
NP|13:49:20|CINC|Bid|18.850|8.480|55.01%|
DBO|13:49:20|EDGX|Ask|24.700|34.000|37.65%|
QQQ|13:49:20|CINC|Bid|51.950|24.150|53.51%|
QQQ|13:49:20|CINC|Bid|51.950|24.150|53.51%|
PFM|13:49:20|CINC|Bid|13.310|7.250|45.53%|
BAB|13:49:20|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:49:20|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:49:20|EDGE|Ask|27.170|37.910|39.53%|
DLBS|13:49:20|EDGX|Bid|38.000|0.040|99.89%|
HEK.WS|13:49:20|EDGX|Ask|0.270|0.387|43.37%|
LNC.PR|13:49:20|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:49:20|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:49:20|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:49:20|NQEX|Ask|571.200|795.340|39.24%|
HEK.U|13:49:20|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:49:20|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:49:20|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:49:20|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:49:20|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:49:20|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:49:20|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:49:20|NQEX|Ask|6.290|8.320|32.27%|
PZI|13:49:20|EDGX|Ask|9.490|14.000|47.52%|
SCL.PR|13:49:20|NQEX|Ask|81.550|108.800|33.42%|
SCL.PR|13:49:20|NQEX|Ask|81.550|108.800|33.42%|
SCL.PR|13:49:20|NQEX|Ask|81.550|108.800|33.42%|
SCL.PR|13:49:20|NQEX|Ask|81.550|108.800|33.42%|
ROICU|13:49:20|NQEX|Ask|11.870|16.550|39.43%|
ROICU|13:49:20|NQEX|Ask|11.870|16.550|39.43%|
ROICU|13:49:20|NQEX|Ask|11.870|16.550|39.43%|
ROICU|13:49:20|NQEX|Ask|11.870|16.550|39.43%|
ROICU|13:49:20|NQEX|Ask|11.870|16.550|39.43%|
ROICU|13:49:20|NQEX|Ask|11.870|16.550|39.43%|
ROICU|13:49:20|NQEX|Ask|11.590|16.550|42.80%|
ROICU|13:49:20|NQEX|Ask|11.590|16.550|42.80%|
ROICU|13:49:20|NQEX|Ask|11.590|16.550|42.80%|
ROICU|13:49:20|NQEX|Ask|11.590|16.550|42.80%|
ROICU|13:49:20|NQEX|Ask|11.590|16.550|42.80%|
IGV|13:49:20|EDGX|Bid|51.740|30.050|41.92%|
DBO|13:49:20|EDGX|Ask|24.710|34.000|37.60%|
VTUS|13:49:20|CINC|Ask|9.660|27.000|179.50%|
VTUS|13:49:20|CINC|Ask|9.660|27.000|179.50%|
IGM|13:49:20|EDGX|Bid|55.700|24.230|56.50%|
IGV|13:49:20|EDGX|Bid|51.730|30.050|41.91%|
RDEN|13:49:21|CINC|Bid|27.100|14.000|48.34%|
ACAT|13:49:21|EDGX|Ask|12.900|18.000|39.53%|
DUST|13:49:21|CINC|Ask|36.130|51.500|42.54%|
RDEN|13:49:21|CINC|Bid|27.050|14.000|48.24%|
ARTNA|13:49:21|CINC|Ask|17.750|25.620|44.34%|
ARTNA|13:49:21|CINC|Ask|17.750|25.620|44.34%|
ARTNA|13:49:21|CINC|Ask|17.750|25.620|44.34%|
IGM|13:49:21|EDGX|Bid|55.700|24.230|56.50%|
IGM|13:49:22|EDGX|Bid|55.700|24.230|56.50%|
PTNR|13:49:22|CINC|Ask|10.210|14.360|40.65%|
CMLS|13:49:23|CINC|Ask|2.640|4.250|60.98%|
IGM|13:49:23|EDGX|Bid|55.690|24.230|56.49%|
DLBS|13:49:23|EDGX|Bid|37.980|0.040|99.89%|
IGV|13:49:24|EDGX|Bid|51.740|30.050|41.92%|
DLBS|13:49:24|EDGX|Bid|37.980|0.040|99.89%|
BAB|13:49:24|EDGE|Bid|27.080|17.910|33.86%|
BAB|13:49:24|EDGE|Ask|27.180|37.910|39.48%|
IGM|13:49:24|EDGX|Bid|55.700|24.230|56.50%|
IGV|13:49:24|EDGX|Bid|51.740|30.050|41.92%|
VGK|13:49:24|CINC|Ask|43.520|66.000|51.65%|
DUST|13:49:24|CINC|Ask|36.150|51.500|42.46%|
VGK|13:49:24|CINC|Ask|43.520|66.000|51.65%|
MFLA|13:49:24|NQEX|Ask|93.230|124.130|33.14%|
GTIV|13:49:24|CINC|Ask|6.300|10.720|70.16%|
GTIV|13:49:24|CINC|Ask|6.300|10.720|70.16%|
GTIV|13:49:24|CINC|Ask|6.300|10.720|70.16%|
GTY|13:49:24|CINC|Ask|16.930|23.740|40.22%|
GLRE|13:49:24|CINC|Ask|21.400|37.000|72.90%|
IGM|13:49:24|EDGX|Bid|55.690|24.230|56.49%|
VGK|13:49:24|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:24|CINC|Ask|43.530|66.000|51.62%|
VGK|13:49:25|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:25|CINC|Ask|43.520|66.000|51.65%|
ARTX|13:49:25|PACF|Ask|1.450|2.000|37.93%|
LFL|13:49:25|CINC|Ask|23.580|32.300|36.98%|
VGK|13:49:25|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:25|CINC|Ask|43.520|66.000|51.65%|
GTIV|13:49:25|CINC|Ask|6.310|10.720|69.89%|
DBO|13:49:25|EDGX|Ask|24.700|34.000|37.65%|
VTUS|13:49:25|CINC|Ask|9.810|27.000|175.23%|
MFLA|13:49:25|NQEX|Ask|90.960|124.130|36.47%|
ORCC|13:49:25|EDGX|Ask|2.680|3.750|39.93%|
LUNA|13:49:25|PACF|Ask|1.530|2.500|63.40%|
DLBS|13:49:25|EDGX|Bid|37.960|0.040|99.89%|
DBO|13:49:25|EDGX|Ask|24.710|34.000|37.60%|
VGK|13:49:26|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:26|CINC|Ask|43.520|66.000|51.65%|
SXC|13:49:26|CINC|Ask|12.140|18.000|48.27%|
LUNA|13:49:26|PACF|Ask|1.530|2.500|63.40%|
BKD|13:49:26|CINC|Ask|13.540|18.950|39.96%|
NURO|13:49:26|PACF|Ask|0.460|1.930|319.57%|
DLBS|13:49:26|EDGX|Bid|37.950|0.040|99.89%|
VGK|13:49:26|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:26|CINC|Ask|43.520|66.000|51.65%|
DBO|13:49:26|EDGX|Ask|24.700|34.000|37.65%|
NAV.PR.D|13:49:26|NQEX|Ask|12.410|17.330|39.65%|
NAV.PR.D|13:49:26|NQEX|Ask|12.410|17.330|39.65%|
NAV.PR.D|13:49:26|NQEX|Ask|12.410|17.330|39.65%|
NAV.PR.D|13:49:26|NQEX|Ask|12.410|17.330|39.65%|
ESTE|13:49:26|PACF|Ask|11.440|17.200|50.35%|
STBC|13:49:26|CINC|Ask|10.940|19.000|73.67%|
KONE|13:49:27|PACF|Ask|1.180|4.500|281.36%|
KONE|13:49:27|PACF|Ask|1.180|4.500|281.36%|
SXC|13:49:27|CINC|Ask|12.140|18.000|48.27%|
DBO|13:49:27|EDGX|Ask|24.710|34.000|37.60%|
DBO|13:49:27|EDGX|Ask|24.700|34.000|37.65%|
IGV|13:49:27|EDGX|Bid|51.740|30.050|41.92%|
VGK|13:49:28|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:28|CINC|Ask|43.520|66.000|51.65%|
VGK|13:49:28|CINC|Ask|43.520|66.000|51.65%|
IRWD|13:49:28|EDGX|Ask|11.760|15.980|35.88%|
IRWD|13:49:28|EDGX|Ask|11.760|15.980|35.88%|
IRWD|13:49:28|EDGX|Ask|11.760|15.980|35.88%|
IRWD|13:49:28|EDGX|Ask|11.760|15.980|35.88%|
BAH|13:49:28|BATY|Ask|15.970|25.970|62.62%|
IRWD|13:49:28|CINC|Bid|11.700|5.510|52.91%|
FMBI|13:49:29|EDGX|Ask|9.310|12.510|34.37%|
PTSX|13:49:29|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:49:29|PACF|Ask|0.750|1.200|60.00%|
SCL|13:49:29|EDGX|Bid|70.660|41.000|41.98%|
NILE|13:49:29|CINC|Ask|33.190|44.000|32.57%|
USCR|13:49:29|PACF|Bid|4.700|2.940|37.45%|
USCR|13:49:29|PACF|Bid|4.700|2.940|37.45%|
USCR|13:49:29|PACF|Ask|5.510|7.650|38.84%|
USCR|13:49:29|PACF|Bid|4.700|2.940|37.45%|
STRI|13:49:29|CINC|Ask|10.740|14.750|37.34%|
PLX|13:49:29|CINC|Ask|4.760|7.000|47.06%|
NAV.PR.D|13:49:29|NQEX|Ask|12.220|17.290|41.49%|
NAV.PR.D|13:49:29|NQEX|Ask|12.220|17.290|41.49%|
NAV.PR.D|13:49:29|NQEX|Ask|12.220|17.290|41.49%|
NAV.PR.D|13:49:29|NQEX|Ask|12.220|17.290|41.49%|
ESTE|13:49:29|PACF|Ask|11.440|17.200|50.35%|
KV.B|13:49:29|PACF|Bid|1.450|0.740|48.97%|
VGK|13:49:30|CINC|Ask|43.520|66.000|51.65%|
FXEN|13:49:30|CINC|Ask|5.760|9.150|58.85%|
CVU|13:49:30|EDGX|Ask|10.400|15.000|44.23%|
CVU|13:49:30|EDGX|Ask|10.400|15.000|44.23%|
IGM|13:49:30|EDGX|Bid|55.690|24.230|56.49%|
ARC|13:49:30|CINC|Ask|3.760|8.500|126.06%|
DSS|13:49:30|CINC|Ask|2.290|5.000|118.34%|
MAPP|13:49:31|CINC|Ask|11.490|15.950|38.82%|
IRWD|13:49:31|CINC|Ask|11.740|15.680|33.56%|
DBO|13:49:31|EDGX|Ask|24.700|34.000|37.65%|
DLBS|13:49:31|EDGX|Bid|37.930|0.040|99.89%|
DLBS|13:49:31|EDGX|Bid|37.930|0.040|99.89%|
BAB|13:49:31|EDGE|Bid|27.080|17.910|33.86%|
BAB|13:49:31|EDGE|Bid|27.080|17.910|33.86%|
BAB|13:49:31|EDGE|Ask|27.180|37.920|39.51%|
VTUS|13:49:31|CINC|Ask|9.780|27.000|176.07%|
USCR|13:49:32|PACF|Bid|4.700|2.940|37.45%|
BKD|13:49:32|CINC|Ask|13.540|18.950|39.96%|
SXC|13:49:33|CINC|Ask|12.140|18.000|48.27%|
DLBS|13:49:33|EDGX|Bid|37.940|0.040|99.89%|
IRWD|13:49:33|CINC|Bid|11.670|5.510|52.78%|
QQQ|13:49:33|CINC|Bid|51.950|24.150|53.51%|
QQQ|13:49:33|CINC|Bid|51.950|24.150|53.51%|
TNDM|13:49:33|EDGX|Bid|10.840|4.500|58.49%|
TNDM|13:49:33|EDGX|Ask|10.850|15.350|41.47%|
QQQ|13:49:33|CINC|Bid|51.950|24.150|53.51%|
TNDM|13:49:33|EDGX|Bid|10.840|4.500|58.49%|
QQQ|13:49:33|CINC|Bid|51.950|24.150|53.51%|
QQQ|13:49:33|CINC|Bid|51.950|24.150|53.51%|
IGM|13:49:33|EDGX|Bid|55.700|24.230|56.50%|
VGK|13:49:33|CINC|Ask|43.510|66.000|51.69%|
VGK|13:49:33|CINC|Ask|43.510|66.000|51.69%|
VGK|13:49:33|CINC|Ask|43.510|66.000|51.69%|
PZI|13:49:33|EDGX|Ask|9.490|14.000|47.52%|
RLJ|13:49:33|EDGX|Ask|12.700|18.490|45.59%|
VGK|13:49:33|CINC|Ask|43.500|66.000|51.72%|
JCI.PR.Z|13:49:33|NQEX|Ask|176.670|239.440|35.53%|
JCI.PR.Z|13:49:33|NQEX|Ask|176.670|239.440|35.53%|
JCI.PR.Z|13:49:33|NQEX|Ask|176.670|239.440|35.53%|
JCI.PR.Z|13:49:33|NQEX|Ask|176.670|239.440|35.53%|
JCI.PR.Z|13:49:33|NQEX|Ask|176.670|239.440|35.53%|
HEES|13:49:33|CINC|Ask|8.710|14.950|71.64%|
RLJ|13:49:33|CINC|Ask|12.700|17.900|40.94%|
LNC.PR|13:49:33|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|13:49:33|NQEX|Ask|571.040|796.940|39.56%|
JCI.PR.Z|13:49:33|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|13:49:33|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|13:49:33|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|13:49:33|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|13:49:33|NQEX|Ask|164.170|226.130|37.74%|
LNC.PR|13:49:33|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|13:49:33|NQEX|Ask|571.040|796.940|39.56%|
MDVN|13:49:33|CINC|Ask|15.920|25.500|60.18%|
DLBS|13:49:33|EDGX|Bid|37.930|0.040|99.89%|
HEES|13:49:33|CINC|Ask|8.710|14.950|71.64%|
TNDM|13:49:33|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:49:33|CINC|Ask|10.830|16.520|52.54%|
GDP|13:49:33|CINC|Ask|15.640|22.000|40.66%|
ESTE|13:49:33|PACF|Ask|11.440|17.200|50.35%|
GDP|13:49:33|CINC|Ask|15.640|22.000|40.66%|
DLBS|13:49:33|EDGX|Bid|37.930|0.040|99.89%|
SXC|13:49:33|CINC|Ask|12.140|18.000|48.27%|
MBLX|13:49:33|CINC|Ask|5.400|7.450|37.96%|
VLYWW|13:49:33|PACF|Ask|2.750|3.850|40.00%|
NAV|13:49:33|CINC|Bid|38.400|10.000|73.96%|
FWDD|13:49:33|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:33|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:33|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:33|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:33|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:33|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:49:33|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:49:33|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:49:33|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:49:33|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:49:33|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:49:33|NQEX|Ask|21.900|29.700|35.62%|
TNDM|13:49:33|EDGX|Bid|10.830|4.500|58.45%|
TNDM|13:49:33|EDGX|Bid|10.830|4.500|58.45%|
TNDM|13:49:33|EDGX|Ask|10.840|15.350|41.61%|
IRDMZ|13:49:33|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|13:49:33|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|13:49:33|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|13:49:33|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|13:49:33|NQEX|Ask|356.120|471.410|32.37%|
IRDMZ|13:49:33|PACF|Bid|1.200|0.740|38.33%|
MDVN|13:49:34|CINC|Ask|15.920|25.500|60.18%|
RLJ|13:49:34|CINC|Ask|12.710|17.900|40.83%|
GDP|13:49:34|CINC|Ask|15.660|22.000|40.49%|
GDP|13:49:34|CINC|Ask|15.660|22.000|40.49%|
BAB|13:49:34|EDGE|Ask|27.180|37.920|39.51%|
BAB|13:49:34|EDGE|Bid|27.080|17.920|33.83%|
BAB|13:49:34|EDGE|Ask|27.180|37.920|39.51%|
IGM|13:49:34|EDGX|Bid|55.690|24.230|56.49%|
VGK|13:49:34|CINC|Ask|43.500|66.000|51.72%|
USCR|13:49:34|PACF|Bid|4.700|2.940|37.45%|
USCR|13:49:34|PACF|Ask|5.510|7.650|38.84%|
USCR|13:49:34|PACF|Bid|4.700|2.940|37.45%|
DLBS|13:49:34|EDGX|Bid|37.920|0.040|99.89%|
SCLN|13:49:34|BATY|Ask|5.370|15.350|185.85%|
VGK|13:49:34|CINC|Ask|43.500|66.000|51.72%|
USCR|13:49:34|PACF|Bid|4.700|2.940|37.45%|
VGK|13:49:34|CINC|Ask|43.510|66.000|51.69%|
IGM|13:49:34|EDGX|Bid|55.690|24.230|56.49%|
VGK|13:49:34|CINC|Ask|43.500|66.000|51.72%|
VGK|13:49:34|CINC|Ask|43.500|66.000|51.72%|
LDR|13:49:34|CINC|Ask|46.000|69.100|50.22%|
QQQ|13:49:34|CINC|Bid|51.940|24.150|53.50%|
VGK|13:49:34|CINC|Ask|43.500|66.000|51.72%|
DBO|13:49:34|EDGX|Ask|24.710|34.000|37.60%|
ATEC|13:49:34|CINC|Ask|2.370|4.000|68.78%|
VGK|13:49:34|CINC|Ask|43.500|66.000|51.72%|
AMCN|13:49:34|CINC|Ask|2.330|6.500|178.97%|
SEED|13:49:34|CINC|Ask|3.340|4.850|45.21%|
IRWD|13:49:34|CINC|Ask|11.760|15.680|33.33%|
VGK|13:49:34|CINC|Ask|43.500|66.000|51.72%|
IGM|13:49:34|EDGX|Bid|55.690|24.230|56.49%|
IGV|13:49:34|EDGX|Bid|51.720|30.050|41.90%|
DBO|13:49:34|EDGX|Ask|24.700|34.000|37.65%|
GTIV|13:49:34|CINC|Ask|6.300|10.720|70.16%|
IRDMZ|13:49:35|PACF|Bid|1.200|0.740|38.33%|
ATEC|13:49:35|CINC|Ask|2.360|4.000|69.49%|
DBO|13:49:35|EDGX|Ask|24.710|34.000|37.60%|
VGK|13:49:35|CINC|Ask|43.510|66.000|51.69%|
VGK|13:49:35|CINC|Ask|43.510|66.000|51.69%|
ATLS|13:49:35|BATY|Ask|19.160|29.130|52.04%|
GTIV|13:49:35|CINC|Ask|6.300|10.720|70.16%|
BXC|13:49:35|CINC|Ask|1.980|17.500|783.84%|
DBO|13:49:35|EDGX|Ask|24.700|34.000|37.65%|
STRI|13:49:35|CINC|Ask|10.720|14.750|37.59%|
NILE|13:49:35|CINC|Ask|33.080|44.000|33.01%|
IBI|13:49:36|EDGX|Ask|13.450|22.000|63.57%|
IGM|13:49:36|EDGX|Bid|55.680|24.230|56.48%|
DBO|13:49:36|EDGX|Ask|24.700|34.000|37.65%|
IGM|13:49:36|EDGX|Bid|55.680|24.230|56.48%|
AIN|13:49:36|EDGX|Bid|19.610|0.010|99.95%|
AIN|13:49:36|EDGX|Bid|19.600|0.010|99.95%|
LUNA|13:49:36|PACF|Ask|1.530|2.500|63.40%|
DBO|13:49:36|EDGX|Ask|24.700|34.000|37.65%|
AIN|13:49:36|CINC|Ask|19.650|28.250|43.77%|
FWDD|13:49:36|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:49:36|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:49:36|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:49:36|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:49:36|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:49:36|NQEX|Bid|21.810|14.760|32.32%|
BXC|13:49:36|CINC|Ask|1.980|17.500|783.84%|
LNC.PR|13:49:36|NQEX|Ask|620.880|866.470|39.56%|
LNC.PR|13:49:36|NQEX|Ask|620.880|866.470|39.56%|
LNC.PR|13:49:36|NQEX|Ask|620.880|866.470|39.56%|
LNC.PR|13:49:36|NQEX|Ask|620.880|866.470|39.56%|
LNC.PR|13:49:36|NQEX|Ask|620.880|866.470|39.56%|
LNC.PR|13:49:36|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|13:49:36|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|13:49:36|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|13:49:36|NQEX|Ask|570.880|794.720|39.21%|
JCI.PR.Z|13:49:36|NQEX|Ask|164.070|226.130|37.83%|
JCI.PR.Z|13:49:36|NQEX|Ask|164.070|226.130|37.83%|
JCI.PR.Z|13:49:36|NQEX|Ask|164.070|226.130|37.83%|
JCI.PR.Z|13:49:36|NQEX|Ask|164.070|226.130|37.83%|
JCI.PR.Z|13:49:36|NQEX|Ask|164.070|226.130|37.83%|
MNI|13:49:36|CINC|Ask|1.590|2.190|37.74%|
AIN|13:49:36|EDGX|Bid|19.530|0.010|99.95%|
LUNA|13:49:36|PACF|Ask|1.530|2.500|63.40%|
VLYWW|13:49:36|PACF|Ask|2.750|3.850|40.00%|
AIN|13:49:36|EDGX|Bid|19.550|0.010|99.95%|
IGM|13:49:36|EDGX|Bid|55.670|24.230|56.48%|
AIN|13:49:36|CINC|Ask|19.620|28.250|43.99%|
GMT.PR|13:49:37|NYSE|Ask|236.800|350.000|47.80%|
KONE|13:49:37|PACF|Ask|1.180|4.500|281.36%|
KONE|13:49:37|PACF|Ask|1.180|4.500|281.36%|
MAPP|13:49:37|CINC|Ask|11.480|15.950|38.94%|
BAB|13:49:37|EDGE|Bid|27.080|17.920|33.83%|
BAB|13:49:37|EDGE|Bid|27.080|17.920|33.83%|
BAB|13:49:37|EDGE|Ask|27.180|37.930|39.55%|
NURO|13:49:37|PACF|Ask|0.460|1.930|319.57%|
BAB|13:49:37|EDGE|Bid|27.080|17.920|33.83%|
BAB|13:49:37|EDGE|Ask|27.180|37.920|39.51%|
CAR|13:49:37|CINC|Bid|12.510|6.650|46.84%|
CAR|13:49:37|CINC|Bid|12.510|6.650|46.84%|
ROCK|13:49:37|CINC|Ask|7.980|12.500|56.64%|
PJC|13:49:37|CINC|Ask|24.140|45.000|86.41%|
HEK.WS|13:49:37|EDGX|Ask|0.270|0.600|122.22%|
SPMD|13:49:38|CINC|Ask|2.310|3.600|55.84%|
VTUS|13:49:38|CINC|Ask|9.660|27.000|179.50%|
ARTNA|13:49:38|CINC|Ask|17.720|25.620|44.58%|
IRDMZ|13:49:38|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:49:38|PACF|Bid|1.200|0.740|38.33%|
RNJ|13:49:38|BATS|Bid|12.140|7.770|36.00%|
TGC|13:49:38|CHIC|Ask|0.650|0.910|40.00%|
ZEP|13:49:38|CINC|Bid|15.870|7.220|54.51%|
DBO|13:49:38|EDGX|Ask|24.710|34.000|37.60%|
DBO|13:49:38|EDGX|Ask|24.700|34.000|37.65%|
BKD|13:49:38|CINC|Ask|13.530|18.950|40.06%|
GDP|13:49:39|CINC|Ask|15.650|22.000|40.58%|
KUN|13:49:39|PACF|Bid|0.500|0.320|36.00%|
USCR|13:49:39|PACF|Bid|4.700|2.940|37.45%|
USCR|13:49:39|PACF|Bid|4.700|2.940|37.45%|
USCR|13:49:39|PACF|Bid|4.700|2.940|37.45%|
NAV.PR.D|13:49:39|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|13:49:39|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|13:49:39|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|13:49:39|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|13:49:39|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:49:39|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:49:39|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:49:39|NQEX|Ask|12.210|16.390|34.23%|
DLBS|13:49:39|EDGX|Bid|37.920|0.040|99.89%|
DLBS|13:49:39|EDGX|Bid|37.920|0.040|99.89%|
PTSX|13:49:39|PACF|Ask|0.750|1.200|60.00%|
LNC.PR|13:49:39|NQEX|Ask|570.560|796.490|39.60%|
LNC.PR|13:49:39|NQEX|Ask|570.560|796.490|39.60%|
LNC.PR|13:49:39|NQEX|Ask|570.560|796.490|39.60%|
LNC.PR|13:49:39|NQEX|Ask|570.560|796.490|39.60%|
MFLA|13:49:39|NQEX|Ask|93.090|124.130|33.34%|
FMBI|13:49:39|EDGX|Ask|9.290|12.510|34.66%|
GDP|13:49:39|CINC|Ask|15.650|22.000|40.58%|
HCKT|13:49:39|CINC|Ask|3.560|5.500|54.49%|
DBO|13:49:39|EDGX|Ask|24.710|34.000|37.60%|
VNO.PR.A|13:49:39|BATS|Bid|112.160|69.600|37.95%|
VNO.PR.A|13:49:39|BATS|Bid|112.160|69.600|37.95%|
DBO|13:49:39|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:49:39|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:49:39|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:49:39|EDGX|Ask|24.710|34.000|37.60%|
EROCW|13:49:39|PACF|Bid|4.140|1.510|63.53%|
GMT.PR|13:49:40|NYSE|Ask|236.800|350.000|47.80%|
ARTX|13:49:40|PACF|Ask|1.440|2.000|38.89%|
IRDMZ|13:49:40|PACF|Bid|1.200|0.740|38.33%|
MDVN|13:49:40|CINC|Ask|15.890|25.500|60.48%|
HCKT|13:49:40|CINC|Ask|3.580|5.500|53.63%|
MFLA|13:49:40|NQEX|Ask|90.810|124.130|36.69%|
IRWD|13:49:40|CINC|Bid|11.730|5.510|53.03%|
DCIX|13:49:40|CINC|Ask|4.710|6.900|46.50%|
JCI.PR.Z|13:49:40|NQEX|Ask|166.620|226.000|35.64%|
JCI.PR.Z|13:49:40|NQEX|Ask|166.620|226.000|35.64%|
JCI.PR.Z|13:49:40|NQEX|Ask|166.620|226.000|35.64%|
JCI.PR.Z|13:49:40|NQEX|Ask|166.620|226.000|35.64%|
JCI.PR.Z|13:49:40|NQEX|Ask|166.620|226.000|35.64%|
JCI.PR.Z|13:49:40|NQEX|Ask|166.620|226.000|35.64%|
JCI.PR.Z|13:49:40|NQEX|Ask|166.620|226.000|35.64%|
JCI.PR.Z|13:49:40|NQEX|Ask|166.620|226.000|35.64%|
JCI.PR.Z|13:49:40|NQEX|Ask|166.620|226.000|35.64%|
JCI.PR.Z|13:49:40|NQEX|Ask|166.620|226.000|35.64%|
JCI.PR.Z|13:49:40|NQEX|Ask|166.620|226.000|35.64%|
MDVN|13:49:40|CINC|Ask|15.890|25.500|60.48%|
RLJ|13:49:40|CINC|Ask|12.720|17.900|40.72%|
DBO|13:49:41|EDGX|Ask|24.710|34.000|37.60%|
IRWD|13:49:41|EDGX|Ask|11.800|15.980|35.42%|
DBO|13:49:41|EDGX|Ask|24.700|34.000|37.65%|
DLBS|13:49:41|EDGX|Bid|37.930|0.040|99.89%|
DBO|13:49:41|EDGX|Ask|24.700|34.000|37.65%|
RTLX|13:49:41|PACF|Ask|14.050|25.000|77.94%|
KMGB|13:49:41|EDGX|Ask|15.000|21.690|44.60%|
BAB|13:49:41|EDGE|Bid|27.080|17.920|33.83%|
BAB|13:49:41|EDGE|Ask|27.180|37.930|39.55%|
DLBS|13:49:41|EDGX|Bid|37.930|0.040|99.89%|
IGM|13:49:41|EDGX|Bid|55.670|24.230|56.48%|
IGM|13:49:41|EDGX|Bid|55.670|24.230|56.48%|
GDP|13:49:41|CINC|Ask|15.650|22.000|40.58%|
FOC|13:49:41|BATS|Bid|26.320|6.220|76.37%|
FOC|13:49:41|BATS|Ask|26.640|46.630|75.04%|
DLBS|13:49:41|EDGX|Bid|37.910|0.040|99.89%|
EBIX|13:49:41|CINC|Bid|15.490|5.540|64.23%|
VLYWW|13:49:41|PACF|Ask|2.750|3.850|40.00%|
USCR|13:49:41|PACF|Bid|4.700|2.940|37.45%|
DLBS|13:49:41|EDGX|Bid|37.890|0.040|99.89%|
USCR|13:49:41|PACF|Bid|4.700|2.940|37.45%|
DLBS|13:49:41|EDGX|Bid|37.880|0.040|99.89%|
DUST|13:49:41|CINC|Ask|36.170|51.500|42.38%|
MAPP|13:49:42|CINC|Ask|11.470|15.950|39.06%|
LNC.PR|13:49:42|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|13:49:42|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|13:49:42|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|13:49:42|NQEX|Ask|570.400|794.110|39.22%|
MAPP|13:49:42|CINC|Ask|11.450|15.950|39.30%|
NARA|13:49:42|CINC|Ask|6.470|10.500|62.29%|
IGV|13:49:42|EDGX|Bid|51.690|30.050|41.86%|
NILE|13:49:42|CINC|Ask|33.000|44.000|33.33%|
RDEN|13:49:43|CINC|Bid|27.000|14.000|48.15%|
QQQ|13:49:43|CINC|Bid|51.930|24.150|53.50%|
QQQ|13:49:43|CINC|Bid|51.920|24.150|53.49%|
NAV|13:49:43|CINC|Bid|38.390|10.000|73.95%|
CVO|13:49:43|CINC|Ask|3.920|6.500|65.82%|
EZU|13:49:43|CINC|Ask|29.560|42.000|42.08%|
NAV.PR.D|13:49:43|NQEX|Ask|12.200|17.030|39.59%|
NAV.PR.D|13:49:43|NQEX|Ask|12.200|17.030|39.59%|
NAV.PR.D|13:49:43|NQEX|Ask|12.200|17.030|39.59%|
NAV.PR.D|13:49:43|NQEX|Ask|12.200|17.030|39.59%|
NAV.PR.D|13:49:43|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:49:43|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:49:43|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:49:43|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:49:43|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:49:43|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:49:43|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:49:43|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:49:43|NQEX|Ask|12.200|16.380|34.26%|
PBI.PR|13:49:43|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|13:49:43|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|13:49:43|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|13:49:43|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|13:49:43|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|13:49:43|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|13:49:43|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|13:49:43|NQEX|Ask|355.960|492.740|38.43%|
PTRY|13:49:43|CINC|Ask|11.170|15.000|34.29%|
CVO|13:49:43|CINC|Ask|3.920|6.500|65.82%|
AIN|13:49:44|EDGX|Bid|19.540|0.010|99.95%|
EZU|13:49:44|CINC|Ask|29.560|42.000|42.08%|
VGK|13:49:44|CINC|Ask|43.490|66.000|51.76%|
VGK|13:49:44|CINC|Ask|43.490|66.000|51.76%|
EZU|13:49:44|CINC|Ask|29.560|42.000|42.08%|
IGV|13:49:44|EDGX|Bid|51.690|30.050|41.86%|
EZU|13:49:44|CINC|Ask|29.560|42.000|42.08%|
MDVN|13:49:44|CINC|Ask|15.880|25.500|60.58%|
VNO.PR.A|13:49:44|BATS|Bid|108.500|69.600|35.85%|
VNO.PR.A|13:49:44|BATS|Bid|112.060|69.600|37.89%|
TBBK|13:49:45|CINC|Ask|7.440|10.900|46.51%|
HHGP|13:49:45|CINC|Ask|4.230|6.900|63.12%|
TNDM|13:49:45|EDGX|Bid|10.790|4.500|58.29%|
VGK|13:49:45|CINC|Ask|43.480|66.000|51.79%|
BAH|13:49:45|BATY|Ask|15.960|25.970|62.72%|
VGK|13:49:45|CINC|Ask|43.480|66.000|51.79%|
MDVN|13:49:45|CINC|Ask|15.880|25.500|60.58%|
IRWD|13:49:45|EDGX|Ask|11.800|15.980|35.42%|
LNC.PR|13:49:45|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|13:49:45|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|13:49:45|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|13:49:45|NQEX|Ask|570.560|794.310|39.22%|
QCLN|13:49:45|EDGX|Ask|11.950|17.000|42.26%|
IGM|13:49:45|EDGX|Bid|55.660|24.230|56.47%|
SCLN|13:49:45|BATY|Ask|5.370|15.350|185.85%|
ASGN|13:49:45|CINC|Ask|8.460|11.250|32.98%|
GFF|13:49:45|CINC|Ask|7.470|12.000|60.64%|
GAGA|13:49:45|PACF|Ask|5.300|8.080|52.45%|
BKD|13:49:45|CINC|Ask|13.520|18.950|40.16%|
IGM|13:49:45|EDGX|Bid|55.660|24.230|56.47%|
BKD|13:49:45|CINC|Ask|13.520|18.950|40.16%|
FWDD|13:49:45|NQEX|Bid|21.800|14.760|32.29%|
QQQ|13:49:45|CINC|Bid|51.900|24.150|53.47%|
FWDD|13:49:45|NQEX|Bid|21.800|14.760|32.29%|
FWDD|13:49:45|NQEX|Bid|21.800|14.760|32.29%|
FWDD|13:49:45|NQEX|Bid|21.800|14.760|32.29%|
FWDD|13:49:45|NQEX|Bid|21.800|14.760|32.29%|
FWDD|13:49:45|NQEX|Bid|21.800|14.760|32.29%|
BAH|13:49:45|BATY|Ask|15.960|25.970|62.72%|
SPMD|13:49:46|CINC|Ask|2.360|3.600|52.54%|
GCAP|13:49:46|PACF|Ask|5.100|7.250|42.16%|
RNO|13:49:46|CINC|Ask|20.100|28.500|41.79%|
VGK|13:49:46|CINC|Ask|43.480|66.000|51.79%|
VGK|13:49:46|CINC|Ask|43.480|66.000|51.79%|
TNDM|13:49:46|CINC|Ask|10.810|16.520|52.82%|
TNDM|13:49:46|CINC|Ask|10.810|16.520|52.82%|
BKD|13:49:46|CINC|Ask|13.520|18.950|40.16%|
VGK|13:49:46|CINC|Ask|43.480|66.000|51.79%|
VGK|13:49:46|CINC|Ask|43.480|66.000|51.79%|
VGK|13:49:46|CINC|Ask|43.480|66.000|51.79%|
VGK|13:49:46|CINC|Ask|43.480|66.000|51.79%|
VGK|13:49:46|CINC|Ask|43.480|66.000|51.79%|
VGK|13:49:46|CINC|Ask|43.480|66.000|51.79%|
VGK|13:49:46|CINC|Ask|43.480|66.000|51.79%|
VGK|13:49:46|CINC|Ask|43.480|66.000|51.79%|
VGK|13:49:46|CINC|Ask|43.480|66.000|51.79%|
VGK|13:49:46|CINC|Ask|43.480|66.000|51.79%|
VGK|13:49:46|CINC|Ask|43.480|66.000|51.79%|
CRWN|13:49:46|PACF|Ask|1.310|2.440|86.26%|
NAV.PR.D|13:49:46|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|13:49:46|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|13:49:46|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|13:49:46|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|13:49:46|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:49:46|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:49:46|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:49:46|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:49:46|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:49:46|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:49:46|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:49:46|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:49:46|NQEX|Ask|12.210|16.390|34.23%|
VLYWW|13:49:46|PACF|Ask|2.750|3.850|40.00%|
EZU|13:49:46|CINC|Ask|29.560|42.000|42.08%|
VGK|13:49:46|CINC|Ask|43.470|66.000|51.83%|
VGK|13:49:46|CINC|Ask|43.470|66.000|51.83%|
RNO|13:49:46|CINC|Ask|20.100|28.500|41.79%|
TNDM|13:49:46|CINC|Ask|10.810|16.520|52.82%|
USCR|13:49:47|PACF|Bid|4.700|2.940|37.45%|
USCR|13:49:47|PACF|Bid|4.700|2.940|37.45%|
BAB|13:49:47|EDGE|Bid|27.080|17.930|33.79%|
BAB|13:49:47|EDGE|Ask|27.180|37.930|39.55%|
IRWD|13:49:47|CINC|Bid|11.740|5.510|53.07%|
TNDM|13:49:47|EDGX|Bid|10.770|4.500|58.22%|
USCR|13:49:47|PACF|Bid|4.700|2.940|37.45%|
USCR|13:49:47|PACF|Bid|4.700|2.940|37.45%|
CCM|13:49:47|CINC|Bid|3.880|2.580|33.51%|
NURO|13:49:47|PACF|Ask|0.460|1.930|319.57%|
LIVE|13:49:47|PACF|Bid|1.890|1.180|37.57%|
DBO|13:49:48|EDGX|Ask|24.700|34.000|37.65%|
VRML|13:49:48|CINC|Bid|2.630|0.500|80.99%|
NURO|13:49:48|PACF|Ask|0.460|1.930|319.57%|
VGK|13:49:48|CINC|Ask|43.480|66.000|51.79%|
LNC.PR|13:49:48|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|13:49:48|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|13:49:48|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|13:49:48|NQEX|Ask|570.560|794.310|39.22%|
IGM|13:49:48|EDGX|Bid|55.650|24.230|56.46%|
IGV|13:49:48|EDGX|Bid|51.680|30.050|41.85%|
VGK|13:49:48|CINC|Ask|43.480|66.000|51.79%|
VGK|13:49:48|CINC|Ask|43.480|66.000|51.79%|
VGK|13:49:48|CINC|Ask|43.480|66.000|51.79%|
BQI.RT|13:49:49|BATS|Ask|0.001|0.002|58.33%|
EZU|13:49:49|CINC|Ask|29.560|42.000|42.08%|
IRDMZ|13:49:49|PACF|Bid|1.200|0.740|38.33%|
VGK|13:49:49|CINC|Ask|43.480|66.000|51.79%|
VGK|13:49:49|CINC|Ask|43.480|66.000|51.79%|
EDS|13:49:49|PACF|Ask|4.480|12.920|188.39%|
EDS|13:49:49|PACF|Ask|4.480|12.920|188.39%|
RDEN|13:49:49|CINC|Bid|26.940|14.000|48.03%|
DBO|13:49:49|EDGX|Ask|24.700|34.000|37.65%|
GCAP|13:49:49|PACF|Ask|5.110|7.250|41.88%|
EDSUU|13:49:49|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:49:49|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:49:49|PACF|Bid|3.750|2.110|43.73%|
DBO|13:49:49|EDGX|Ask|24.700|34.000|37.65%|
ENG|13:49:50|CINC|Ask|3.020|4.280|41.72%|
RDEA|13:49:50|CINC|Ask|16.180|24.000|48.33%|
DBO|13:49:50|EDGX|Ask|24.710|34.000|37.60%|
DBO|13:49:50|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:49:50|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:49:50|EDGX|Ask|24.710|34.000|37.60%|
DBO|13:49:50|EDGX|Ask|24.700|34.000|37.65%|
USCR|13:49:50|PACF|Bid|4.700|2.940|37.45%|
USCR|13:49:50|PACF|Bid|4.700|2.940|37.45%|
USCR|13:49:50|PACF|Bid|4.700|2.940|37.45%|
BAH|13:49:50|BATY|Ask|15.960|25.950|62.59%|
EZU|13:49:50|CINC|Ask|29.560|42.000|42.08%|
IRDMZ|13:49:51|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|13:49:51|NQEX|Ask|12.200|17.030|39.59%|
NAV.PR.D|13:49:51|NQEX|Ask|12.200|17.030|39.59%|
NAV.PR.D|13:49:51|NQEX|Ask|12.200|17.030|39.59%|
NAV.PR.D|13:49:51|NQEX|Ask|12.200|17.030|39.59%|
SCL|13:49:51|EDGX|Bid|70.930|41.000|42.20%|
VNO.PR.A|13:49:51|BATS|Bid|108.500|69.600|35.85%|
VNO.PR.A|13:49:51|BATS|Bid|112.080|69.600|37.90%|
SCL.PR|13:49:51|NQEX|Ask|81.540|108.800|33.43%|
SCL.PR|13:49:51|NQEX|Ask|81.540|108.800|33.43%|
SCL.PR|13:49:51|NQEX|Ask|81.540|108.800|33.43%|
SCL.PR|13:49:51|NQEX|Ask|81.540|108.800|33.43%|
UEIC|13:49:51|EDGX|Ask|17.540|30.000|71.04%|
SPEX|13:49:52|PACF|Ask|1.640|2.270|38.41%|
CGW|13:49:52|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:49:52|EDGX|Bid|18.880|11.550|38.82%|
PJC|13:49:52|CINC|Ask|24.120|45.000|86.57%|
IGV|13:49:53|EDGX|Bid|51.680|30.050|41.85%|
BAH|13:49:53|BATY|Ask|15.960|25.950|62.59%|
IGM|13:49:53|EDGX|Bid|55.660|24.230|56.47%|
NAV.PR.D|13:49:54|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|13:49:54|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|13:49:54|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|13:49:54|NQEX|Ask|12.210|17.020|39.39%|
MFLA|13:49:54|NQEX|Ask|93.090|124.130|33.34%|
HBM|13:49:54|CINC|Ask|11.760|16.500|40.31%|
ARTX|13:49:55|PACF|Ask|1.440|2.000|38.89%|
VVR|13:49:55|CINC|Ask|4.360|6.500|49.08%|
MFLA|13:49:55|NQEX|Ask|90.730|124.130|36.81%|
DLBS|13:49:55|EDGX|Bid|37.890|0.040|99.89%|
DBO|13:49:55|EDGX|Ask|24.710|34.000|37.60%|
BAH|13:49:55|BATY|Ask|15.960|25.950|62.59%|
BAB|13:49:55|EDGE|Bid|27.080|17.920|33.83%|
BAB|13:49:55|EDGE|Ask|27.180|37.930|39.55%|
DLBS|13:49:55|EDGX|Bid|37.900|0.040|99.89%|
IGM|13:49:55|EDGX|Bid|55.660|24.230|56.47%|
TNDM|13:49:56|CINC|Ask|10.790|16.520|53.10%|
BAB|13:49:56|EDGE|Bid|27.080|17.920|33.83%|
BAB|13:49:56|EDGE|Ask|27.180|37.920|39.51%|
DLBS|13:49:56|EDGX|Bid|37.910|0.040|99.89%|
DLBS|13:49:56|EDGX|Bid|37.920|0.040|99.89%|
BAB|13:49:56|EDGE|Bid|27.080|17.910|33.86%|
BAB|13:49:56|EDGE|Ask|27.180|37.920|39.51%|
DBO|13:49:57|EDGX|Ask|24.700|34.000|37.65%|
SCL.PR|13:49:57|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|13:49:57|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|13:49:57|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|13:49:57|NQEX|Ask|81.530|108.800|33.45%|
CYCC|13:49:57|CINC|Ask|0.790|1.100|39.22%|
IGV|13:49:57|EDGX|Bid|51.690|30.050|41.86%|
IGM|13:49:57|EDGX|Bid|55.660|24.230|56.47%|
QQQ|13:49:57|CINC|Bid|51.910|24.150|53.48%|
VRTU|13:49:57|CINC|Ask|14.410|22.110|53.44%|
VRTU|13:49:57|CINC|Ask|14.410|22.110|53.44%|
VRTU|13:49:57|CINC|Ask|14.410|22.110|53.44%|
VLYWW|13:49:57|PACF|Ask|2.750|3.850|40.00%|
ROICU|13:49:57|NQEX|Ask|11.570|15.800|36.56%|
ROICU|13:49:57|NQEX|Ask|11.570|15.800|36.56%|
ROICU|13:49:57|NQEX|Ask|11.570|15.800|36.56%|
ROICU|13:49:57|NQEX|Ask|11.570|15.800|36.56%|
ROICU|13:49:57|NQEX|Ask|11.570|15.800|36.56%|
IRDMZ|13:49:57|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:49:57|PACF|Bid|1.200|0.740|38.33%|
MAPP|13:49:57|CINC|Ask|11.440|15.950|39.42%|
VRTU|13:49:57|CINC|Ask|14.400|22.110|53.54%|
DLBS|13:49:58|EDGX|Bid|37.930|0.040|99.89%|
DLBS|13:49:58|EDGX|Bid|37.940|0.040|99.89%|
DRJ|13:49:58|PACF|Ask|2.090|3.000|43.54%|
KV.B|13:49:58|EDGX|Ask|1.600|3.500|118.75%|
IGV|13:49:58|EDGX|Bid|51.680|30.050|41.85%|
HTZ|13:49:58|CINC|Ask|10.300|16.740|62.52%|
COW|13:49:58|EDGE|Bid|29.540|19.590|33.68%|
NARA|13:49:58|CINC|Ask|6.440|10.500|63.04%|
IBI|13:49:59|EDGX|Ask|13.440|22.000|63.69%|
IRDMZ|13:49:59|PACF|Bid|1.200|0.740|38.33%|
QQQ|13:49:59|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:49:59|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:49:59|CINC|Bid|51.900|24.150|53.47%|
HTZ|13:49:59|CINC|Ask|10.300|16.740|62.52%|
HTZ|13:49:59|CINC|Ask|10.300|16.740|62.52%|
DLBS|13:49:59|EDGX|Bid|37.950|0.040|99.89%|
BAB|13:49:59|EDGE|Bid|27.080|17.910|33.86%|
BAB|13:49:59|EDGE|Ask|27.180|37.910|39.48%|
DLBS|13:49:59|EDGX|Bid|37.960|0.040|99.89%|
DBO|13:49:59|EDGX|Ask|24.710|34.000|37.60%|
BDE|13:50:00|CINC|Ask|7.570|10.000|32.10%|
DLBS|13:50:00|EDGX|Bid|37.950|0.040|99.89%|
TNDM|13:50:00|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:50:00|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:50:00|EDGX|Ask|10.790|15.350|42.26%|
DLBS|13:50:00|EDGX|Bid|37.930|0.040|99.89%|
DLBS|13:50:00|EDGX|Bid|37.930|0.040|99.89%|
EZU|13:50:00|CINC|Ask|29.560|42.000|42.08%|
CAR|13:50:00|CINC|Bid|12.530|6.650|46.93%|
CAR|13:50:00|CINC|Bid|12.530|6.650|46.93%|
BAB|13:50:00|EDGE|Bid|27.080|17.910|33.86%|
BAB|13:50:00|EDGE|Ask|27.180|37.920|39.51%|
GMTC|13:50:00|CINC|Ask|0.250|0.450|80.29%|
IRDMZ|13:50:01|PACF|Bid|1.200|0.740|38.33%|
VLYWW|13:50:01|PACF|Ask|2.750|3.850|40.00%|
ZOOG|13:50:01|PACF|Ask|1.810|2.450|35.36%|
DLBS|13:50:01|EDGX|Bid|37.940|0.040|99.89%|
DBO|13:50:01|EDGX|Ask|24.690|34.000|37.71%|
DBO|13:50:01|EDGX|Ask|24.700|34.000|37.65%|
DUST|13:50:01|CINC|Ask|36.200|51.500|42.27%|
DLBS|13:50:02|EDGX|Bid|37.950|0.040|99.89%|
VLYWW|13:50:02|PACF|Ask|2.750|3.850|40.00%|
SF|13:50:02|CINC|Ask|25.560|45.000|76.06%|
DUST|13:50:02|CINC|Ask|36.200|51.500|42.27%|
AEH|13:50:02|EDGX|Ask|17.850|25.000|40.06%|
AEH|13:50:02|EDGX|Ask|17.850|25.000|40.06%|
AEH|13:50:02|EDGX|Ask|17.850|25.000|40.06%|
AEH|13:50:02|EDGX|Ask|17.850|25.000|40.06%|
CVU|13:50:02|EDGX|Ask|10.400|15.000|44.23%|
CVU|13:50:02|EDGX|Ask|10.400|15.000|44.23%|
DUST|13:50:02|CINC|Ask|36.210|51.500|42.23%|
UEIC|13:50:02|EDGX|Ask|17.460|30.000|71.82%|
VGK|13:50:03|CINC|Ask|43.480|66.000|51.79%|
IRDMZ|13:50:03|PACF|Bid|1.200|0.740|38.33%|
VGK|13:50:03|CINC|Ask|43.480|66.000|51.79%|
EZU|13:50:03|CINC|Ask|29.560|42.000|42.08%|
CGW|13:50:03|EDGX|Bid|18.880|11.550|38.82%|
EZU|13:50:03|CINC|Ask|29.560|42.000|42.08%|
VGK|13:50:03|CINC|Ask|43.480|66.000|51.79%|
DUST|13:50:04|CINC|Ask|36.200|51.500|42.27%|
VGK|13:50:04|CINC|Ask|43.480|66.000|51.79%|
ROICU|13:50:04|NQEX|Ask|11.560|16.140|39.62%|
ROICU|13:50:04|NQEX|Ask|11.560|16.140|39.62%|
ROICU|13:50:04|NQEX|Ask|11.560|16.140|39.62%|
ROICU|13:50:04|NQEX|Ask|11.560|16.140|39.62%|
ROICU|13:50:04|NQEX|Ask|11.560|16.140|39.62%|
CGW|13:50:04|EDGX|Bid|18.860|11.550|38.76%|
CGW|13:50:04|EDGX|Bid|18.860|11.550|38.76%|
VLYWW|13:50:04|PACF|Ask|2.750|3.850|40.00%|
QQQ|13:50:04|CINC|Bid|51.910|24.150|53.48%|
QQQ|13:50:04|CINC|Bid|51.910|24.150|53.48%|
FWDD|13:50:04|NQEX|Ask|21.880|29.700|35.74%|
FWDD|13:50:04|NQEX|Ask|21.880|29.700|35.74%|
FWDD|13:50:04|NQEX|Ask|21.880|29.700|35.74%|
FWDD|13:50:04|NQEX|Ask|21.880|29.700|35.74%|
FWDD|13:50:04|NQEX|Ask|21.880|29.700|35.74%|
FWDD|13:50:04|NQEX|Ask|21.880|29.700|35.74%|
FWDD|13:50:04|NQEX|Ask|21.880|29.700|35.74%|
FWDD|13:50:04|NQEX|Ask|21.880|29.700|35.74%|
FWDD|13:50:04|NQEX|Ask|21.880|29.700|35.74%|
FWDD|13:50:04|NQEX|Ask|21.880|29.700|35.74%|
DLBS|13:50:04|EDGX|Bid|37.930|0.040|99.89%|
DLBS|13:50:04|EDGX|Bid|37.930|0.040|99.89%|
FWDD|13:50:04|NQEX|Ask|21.880|29.700|35.74%|
FWDD|13:50:04|NQEX|Ask|21.880|29.700|35.74%|
FWDD|13:50:04|NQEX|Ask|21.880|29.700|35.74%|
LNC.PR|13:50:04|NQEX|Ask|570.240|796.040|39.60%|
LNC.PR|13:50:04|NQEX|Ask|570.240|796.040|39.60%|
LNC.PR|13:50:04|NQEX|Ask|570.240|796.040|39.60%|
LNC.PR|13:50:04|NQEX|Ask|570.240|796.040|39.60%|
IGM|13:50:04|EDGX|Bid|55.650|24.230|56.46%|
UEIC|13:50:04|EDGX|Ask|17.460|30.000|71.82%|
EZU|13:50:04|CINC|Ask|29.540|42.000|42.18%|
EZU|13:50:04|CINC|Ask|29.540|42.000|42.18%|
DLBS|13:50:04|EDGX|Bid|37.930|0.040|99.89%|
CENT|13:50:05|CINC|Ask|6.680|10.000|49.70%|
LORL|13:50:05|CINC|Ask|50.350|70.000|39.03%|
GEVO|13:50:05|CINC|Ask|12.740|18.000|41.29%|
CGW|13:50:05|EDGX|Bid|18.860|11.550|38.76%|
VLYWW|13:50:05|PACF|Ask|2.750|3.850|40.00%|
ARTX|13:50:05|PACF|Ask|1.440|2.000|38.89%|
DLBS|13:50:05|EDGX|Bid|37.910|0.040|99.89%|
BKD|13:50:05|CINC|Ask|13.510|18.950|40.27%|
USCR|13:50:06|PACF|Bid|4.700|2.940|37.45%|
USCR|13:50:06|PACF|Bid|4.700|2.940|37.45%|
USCR|13:50:06|PACF|Bid|4.700|2.940|37.45%|
NAV.PR.D|13:50:07|NQEX|Ask|12.800|17.030|33.05%|
NAV.PR.D|13:50:07|NQEX|Ask|12.800|17.030|33.05%|
NAV.PR.D|13:50:07|NQEX|Ask|12.800|17.030|33.05%|
NAV.PR.D|13:50:07|NQEX|Ask|12.800|17.030|33.05%|
NAV.PR.D|13:50:07|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:50:07|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:50:07|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|13:50:07|NQEX|Ask|12.200|16.380|34.26%|
JCI.PR.Z|13:50:07|NQEX|Ask|176.430|239.370|35.67%|
JCI.PR.Z|13:50:07|NQEX|Ask|176.430|239.370|35.67%|
JCI.PR.Z|13:50:07|NQEX|Ask|176.430|239.370|35.67%|
JCI.PR.Z|13:50:07|NQEX|Ask|176.430|239.370|35.67%|
JCI.PR.Z|13:50:07|NQEX|Ask|176.430|239.370|35.67%|
JCI.PR.Z|13:50:07|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|13:50:07|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|13:50:07|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|13:50:07|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|13:50:07|NQEX|Ask|163.930|225.830|37.76%|
QQQ|13:50:07|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:50:07|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:50:07|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:50:07|CINC|Bid|51.900|24.150|53.47%|
IGM|13:50:07|EDGX|Bid|55.640|24.230|56.45%|
USCR|13:50:07|PACF|Bid|4.700|2.940|37.45%|
COW|13:50:07|EDGE|Bid|29.540|19.590|33.68%|
USCR|13:50:07|PACF|Bid|4.700|2.940|37.45%|
GFF|13:50:07|CINC|Ask|7.470|12.000|60.64%|
EGX|13:50:08|BATS|Bid|2.810|0.260|90.75%|
GMTC|13:50:08|CINC|Ask|0.250|0.450|80.29%|
MXA|13:50:08|BATS|Bid|14.040|7.790|44.52%|
CTC|13:50:08|EDGX|Ask|1.730|2.380|37.57%|
IRDMZ|13:50:08|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:50:08|PACF|Bid|1.200|0.740|38.33%|
VRTU|13:50:09|CINC|Ask|14.400|22.110|53.54%|
VRTU|13:50:09|CINC|Ask|14.400|22.110|53.54%|
PRGX|13:50:09|CINC|Ask|6.270|8.310|32.54%|
VRTU|13:50:09|CINC|Ask|14.400|22.110|53.54%|
GCAP|13:50:09|PACF|Ask|5.110|7.250|41.88%|
EROCW|13:50:09|PACF|Bid|4.150|1.510|63.61%|
GCAP|13:50:09|PACF|Ask|5.120|7.250|41.60%|
VRTU|13:50:09|CINC|Ask|14.400|22.110|53.54%|
VRTU|13:50:09|CINC|Ask|14.400|22.110|53.54%|
HEES|13:50:10|EDGX|Ask|8.700|14.560|67.36%|
TNDM|13:50:10|EDGX|Bid|10.770|4.500|58.22%|
SCLN|13:50:10|BATY|Ask|5.370|15.350|185.85%|
OIL|13:50:10|CHIC|Ask|20.780|27.500|32.34%|
MFLA|13:50:10|NQEX|Ask|93.090|124.130|33.34%|
DBO|13:50:10|EDGX|Ask|24.680|34.000|37.76%|
VRTU|13:50:10|CINC|Ask|14.400|22.110|53.54%|
DLBS|13:50:10|EDGX|Bid|37.920|0.040|99.89%|
DLBS|13:50:10|EDGX|Bid|37.920|0.040|99.89%|
DLBS|13:50:10|EDGX|Bid|37.940|0.040|99.89%|
VLYWW|13:50:11|PACF|Ask|2.750|3.850|40.00%|
BAB|13:50:11|EDGE|Bid|27.080|17.910|33.86%|
BAB|13:50:11|EDGE|Ask|27.180|37.910|39.48%|
ZOOG|13:50:11|PACF|Bid|1.690|1.080|36.09%|
ZOOG|13:50:11|PACF|Ask|1.810|2.450|35.36%|
AEH|13:50:11|EDGX|Ask|18.010|25.000|38.81%|
DLBS|13:50:11|EDGX|Bid|37.950|0.040|99.89%|
MFLA|13:50:11|NQEX|Ask|90.690|124.130|36.87%|
MDVN|13:50:12|CINC|Ask|15.850|25.500|60.88%|
DLLR|13:50:12|BOST|Bid|17.630|7.640|56.66%|
VRTU|13:50:12|CINC|Ask|14.550|22.110|51.96%|
VRTU|13:50:12|CINC|Ask|14.550|22.110|51.96%|
IDI|13:50:12|PACF|Ask|1.420|2.050|44.37%|
IDI|13:50:12|PACF|Ask|1.420|2.050|44.37%|
LFL|13:50:12|CINC|Ask|23.550|32.300|37.15%|
LFL|13:50:12|CINC|Ask|23.550|32.300|37.15%|
VNO.PR.A|13:50:12|BATS|Bid|112.060|69.600|37.89%|
VNO.PR.A|13:50:12|BATS|Bid|112.060|69.600|37.89%|
LFL|13:50:12|CINC|Ask|23.550|32.300|37.15%|
VRTU|13:50:12|CINC|Ask|14.540|22.110|52.06%|
AN|13:50:13|CINC|Bid|33.340|5.760|82.72%|
MAPP|13:50:13|CINC|Ask|11.430|15.950|39.55%|
MDVN|13:50:13|CINC|Ask|15.880|25.500|60.58%|
VRTU|13:50:13|CINC|Ask|14.550|22.110|51.96%|
IDI|13:50:13|PACF|Ask|1.420|2.050|44.37%|
LNC.PR|13:50:13|NQEX|Ask|570.080|795.590|39.56%|
LNC.PR|13:50:13|NQEX|Ask|570.080|795.590|39.56%|
LNC.PR|13:50:13|NQEX|Ask|570.080|795.590|39.56%|
LNC.PR|13:50:13|NQEX|Ask|570.080|795.590|39.56%|
MDTH|13:50:13|CINC|Ask|12.870|17.480|35.82%|
AEH|13:50:14|EDGX|Ask|18.010|25.000|38.81%|
EROCW|13:50:14|PACF|Bid|4.160|1.510|63.70%|
UPRO|13:50:14|CHIC|Bid|49.320|27.950|43.33%|
UPRO|13:50:14|CHIC|Ask|49.390|76.000|53.88%|
ASCA|13:50:14|BATY|Bid|19.320|9.360|51.55%|
UPRO|13:50:14|CHIC|Ask|49.380|76.000|53.91%|
IGV|13:50:14|EDGX|Bid|51.690|30.050|41.86%|
TNDM|13:50:15|EDGX|Bid|10.770|4.500|58.22%|
TNDM|13:50:15|EDGX|Ask|10.790|15.350|42.26%|
NNBR|13:50:15|CINC|Ask|6.760|13.990|106.95%|
JCI.PR.Z|13:50:15|NQEX|Ask|163.930|228.710|39.52%|
JCI.PR.Z|13:50:15|NQEX|Ask|163.930|228.710|39.52%|
JCI.PR.Z|13:50:15|NQEX|Ask|163.930|228.710|39.52%|
JCI.PR.Z|13:50:15|NQEX|Ask|163.930|228.710|39.52%|
JCI.PR.Z|13:50:15|NQEX|Ask|163.930|228.710|39.52%|
HURC|13:50:15|CINC|Ask|25.280|35.090|38.81%|
IGM|13:50:15|EDGX|Bid|55.640|24.230|56.45%|
BVSN|13:50:15|EDGX|Ask|10.060|20.000|98.81%|
DUST|13:50:16|CINC|Ask|36.270|51.500|41.99%|
KCAP|13:50:16|CINC|Ask|5.730|8.100|41.36%|
KCAP|13:50:16|CINC|Ask|5.720|8.100|41.61%|
KV.B|13:50:16|EDGX|Ask|1.600|3.500|118.75%|
SCL.PR|13:50:17|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|13:50:17|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|13:50:17|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|13:50:17|NQEX|Ask|81.530|108.800|33.45%|
CTHR|13:50:17|EDGX|Ask|2.180|3.800|74.31%|
FFCH|13:50:17|CINC|Ask|6.170|10.820|75.36%|
LFL|13:50:17|CINC|Ask|23.520|32.300|37.33%|
VGK|13:50:17|CINC|Ask|43.470|66.000|51.83%|
VGK|13:50:17|CINC|Ask|43.470|66.000|51.83%|
SWS|13:50:18|CINC|Ask|4.190|6.230|48.69%|
DUST|13:50:18|CINC|Ask|36.250|51.500|42.07%|
TECUA|13:50:18|EDGX|Ask|7.170|10.470|46.03%|
NNB|13:50:18|BATS|Bid|13.730|7.480|45.52%|
VOQ|13:50:18|BATS|Bid|14.480|8.510|41.23%|
NNB|13:50:19|BATS|Bid|13.730|7.480|45.52%|
IGM|13:50:19|EDGX|Bid|55.640|24.230|56.45%|
IBI|13:50:19|EDGX|Ask|13.440|22.000|63.69%|
VOQ|13:50:19|BATS|Bid|14.480|8.510|41.23%|
EDSUU|13:50:19|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:50:19|PACF|Bid|3.750|2.110|43.73%|
DLBS|13:50:19|EDGX|Bid|37.960|0.040|99.89%|
BAB|13:50:19|EDGE|Ask|27.180|37.910|39.48%|
BAB|13:50:19|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:50:19|EDGE|Ask|27.180|37.910|39.48%|
IGM|13:50:20|EDGX|Bid|55.640|24.230|56.45%|
GILT|13:50:20|CINC|Ask|4.340|6.000|38.25%|
GILT|13:50:20|CINC|Ask|4.340|6.000|38.25%|
ARTX|13:50:20|PACF|Ask|1.420|2.000|40.85%|
DLBS|13:50:20|EDGX|Bid|37.970|0.040|99.89%|
IRDMZ|13:50:20|PACF|Bid|1.200|0.740|38.33%|
CISG|13:50:20|BATY|Ask|12.690|22.700|78.88%|
NAV.PR.D|13:50:20|NQEX|Ask|12.810|17.020|32.86%|
NAV.PR.D|13:50:20|NQEX|Ask|12.810|17.020|32.86%|
NAV.PR.D|13:50:20|NQEX|Ask|12.810|17.020|32.86%|
NAV.PR.D|13:50:20|NQEX|Ask|12.810|17.020|32.86%|
NAV.PR.D|13:50:20|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:50:20|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:50:20|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:50:20|NQEX|Ask|12.210|16.390|34.23%|
BAB|13:50:20|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:50:20|EDGE|Ask|27.180|37.900|39.44%|
GTY|13:50:20|CINC|Ask|16.920|23.740|40.31%|
PZI|13:50:20|EDGX|Ask|9.490|14.000|47.52%|
LNC.PR|13:50:20|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|13:50:20|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|13:50:20|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|13:50:20|NQEX|Ask|570.240|793.700|39.19%|
IRWD|13:50:20|CINC|Bid|11.760|5.510|53.15%|
VNO.PR.A|13:50:20|BATS|Bid|108.500|69.600|35.85%|
VNO.PR.A|13:50:20|BATS|Bid|108.500|69.600|35.85%|
VNO.PR.A|13:50:20|NQEX|Ask|118.220|169.000|42.95%|
VNO.PR.A|13:50:20|NQEX|Ask|118.220|169.000|42.95%|
VNO.PR.A|13:50:20|NQEX|Ask|118.220|169.000|42.95%|
VNO.PR.A|13:50:20|NQEX|Ask|118.220|169.000|42.95%|
VNO.PR.A|13:50:20|BATS|Bid|110.980|69.600|37.29%|
ASCA|13:50:20|BATY|Bid|19.330|9.360|51.58%|
ASCA|13:50:20|BATY|Bid|19.330|9.360|51.58%|
PZI|13:50:20|EDGX|Ask|9.490|14.000|47.52%|
ASCA|13:50:20|BATY|Bid|19.330|9.360|51.58%|
ALTE|13:50:20|BATY|Ask|18.830|28.830|53.11%|
IGV|13:50:20|EDGX|Bid|51.690|30.050|41.86%|
IGM|13:50:20|EDGX|Bid|55.650|24.230|56.46%|
PTRY|13:50:20|CINC|Ask|11.190|15.000|34.05%|
DBO|13:50:20|EDGX|Ask|24.700|34.000|37.65%|
IYR|13:50:20|CINC|Ask|53.530|103.000|92.42%|
CGW|13:50:20|EDGX|Bid|18.860|11.550|38.76%|
ORCC|13:50:20|EDGX|Ask|2.690|3.750|39.41%|
ALTE|13:50:21|BATY|Ask|18.830|28.830|53.11%|
KVHI|13:50:21|CINC|Ask|8.420|26.000|208.79%|
ALTE|13:50:21|BATY|Ask|18.830|28.840|53.16%|
ALTE|13:50:21|BATY|Ask|18.830|28.840|53.16%|
DUST|13:50:21|CINC|Ask|36.240|51.500|42.11%|
ALTE|13:50:21|BATY|Ask|18.830|28.840|53.16%|
BLDR|13:50:21|CINC|Ask|1.730|2.750|58.96%|
BLDR|13:50:21|PACF|Ask|1.730|2.750|58.96%|
BLDR|13:50:21|PACF|Ask|1.730|2.750|58.96%|
IGM|13:50:21|EDGX|Bid|55.660|24.230|56.47%|
DGI|13:50:21|CINC|Ask|19.600|28.500|45.41%|
DLBS|13:50:21|EDGX|Bid|37.980|0.040|99.89%|
DLBS|13:50:21|EDGX|Bid|37.990|0.040|99.89%|
SF|13:50:21|CINC|Ask|25.580|45.000|75.92%|
VGK|13:50:21|CINC|Ask|43.520|66.000|51.65%|
VGK|13:50:21|CINC|Ask|43.520|66.000|51.65%|
FWDD|13:50:21|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:50:21|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:50:21|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:50:21|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:50:21|NQEX|Bid|21.810|14.760|32.32%|
FWDD|13:50:21|NQEX|Bid|21.810|14.760|32.32%|
BAB|13:50:21|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:50:21|EDGE|Ask|27.180|37.900|39.44%|
EXP|13:50:21|CINC|Ask|17.560|26.500|50.91%|
FELE|13:50:21|CINC|Ask|40.970|78.000|90.38%|
ASCA|13:50:21|BATY|Bid|19.330|9.360|51.58%|
IYR|13:50:21|CINC|Ask|53.540|103.000|92.38%|
IYR|13:50:21|CINC|Ask|53.540|103.000|92.38%|
NJ|13:50:21|EDGX|Bid|22.110|10.000|54.77%|
ROICU|13:50:21|NQEX|Ask|11.570|16.120|39.33%|
ROICU|13:50:21|NQEX|Ask|11.570|16.120|39.33%|
ROICU|13:50:21|NQEX|Ask|11.570|16.120|39.33%|
ROICU|13:50:21|NQEX|Ask|11.570|16.120|39.33%|
ROICU|13:50:21|NQEX|Ask|11.570|16.120|39.33%|
ASCA|13:50:21|BATY|Bid|19.340|9.360|51.60%|
ASCA|13:50:21|BATY|Bid|19.340|9.360|51.60%|
BKF|13:50:21|EDGX|Ask|39.340|52.330|33.02%|
CGW|13:50:21|EDGX|Bid|18.880|11.550|38.82%|
FWDD|13:50:21|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:50:21|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:50:21|NQEX|Ask|21.900|29.700|35.62%|
ZOOG|13:50:21|PACF|Ask|1.810|2.450|35.36%|
FWDD|13:50:21|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:50:21|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:50:21|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:50:21|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:50:21|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:50:21|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:50:21|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:50:21|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:50:21|NQEX|Ask|21.900|29.700|35.62%|
FWDD|13:50:21|NQEX|Ask|21.900|29.700|35.62%|
VGK|13:50:21|CINC|Ask|43.530|66.000|51.62%|
ASCA|13:50:21|BATY|Bid|19.330|9.360|51.58%|
AIN|13:50:21|CINC|Ask|19.650|28.250|43.77%|
IGM|13:50:21|EDGX|Bid|55.680|24.230|56.48%|
IGV|13:50:21|EDGX|Bid|51.730|30.050|41.91%|
DBO|13:50:21|EDGX|Ask|24.700|34.000|37.65%|
IYR|13:50:21|CINC|Ask|53.560|103.000|92.31%|
IYR|13:50:21|CINC|Ask|53.560|103.000|92.31%|
IYR|13:50:21|CINC|Ask|53.560|103.000|92.31%|
IYR|13:50:21|CINC|Ask|53.560|103.000|92.31%|
FWDD|13:50:21|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:50:21|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:50:21|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:50:21|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:50:21|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:50:21|NQEX|Bid|21.820|14.760|32.36%|
IYR|13:50:21|CINC|Ask|53.560|103.000|92.31%|
PBI.PR|13:50:21|NQEX|Ask|356.120|515.780|44.83%|
PBI.PR|13:50:21|NQEX|Ask|356.120|515.780|44.83%|
PBI.PR|13:50:21|NQEX|Ask|356.120|515.780|44.83%|
PBI.PR|13:50:21|NQEX|Ask|356.120|515.780|44.83%|
PBI.PR|13:50:21|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|13:50:21|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|13:50:21|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|13:50:21|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|13:50:21|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|13:50:21|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|13:50:21|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|13:50:21|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|13:50:21|NQEX|Ask|356.120|544.000|52.76%|
DUST|13:50:22|CINC|Ask|36.200|51.500|42.27%|
CAR|13:50:22|CINC|Bid|12.540|6.650|46.97%|
CAR|13:50:22|CINC|Bid|12.540|6.650|46.97%|
IYR|13:50:22|CINC|Ask|53.560|103.000|92.31%|
IYR|13:50:22|CINC|Ask|53.560|103.000|92.31%|
IYR|13:50:22|CINC|Ask|53.560|103.000|92.31%|
VGK|13:50:22|CINC|Ask|43.540|66.000|51.58%|
IYR|13:50:22|CINC|Ask|53.560|103.000|92.31%|
IYR|13:50:22|CINC|Ask|53.560|103.000|92.31%|
IYR|13:50:22|CINC|Ask|53.560|103.000|92.31%|
IYR|13:50:22|CINC|Ask|53.560|103.000|92.31%|
NPBC|13:50:22|CINC|Bid|6.340|3.410|46.21%|
IYR|13:50:22|CINC|Ask|53.560|103.000|92.31%|
IYR|13:50:22|CINC|Ask|53.560|103.000|92.31%|
VGK|13:50:22|CINC|Ask|43.530|66.000|51.62%|
SMTX|13:50:22|CINC|Ask|1.600|2.500|56.25%|
BKD|13:50:22|CINC|Ask|13.530|18.950|40.06%|
IYR|13:50:22|CINC|Ask|53.560|103.000|92.31%|
BCS|13:50:22|CINC|Ask|10.980|15.400|40.26%|
VGK|13:50:22|CINC|Ask|43.540|66.000|51.58%|
ASCA|13:50:22|BATY|Bid|19.340|9.360|51.60%|
HBM|13:50:22|EDGX|Bid|11.740|6.500|44.63%|
IYR|13:50:22|CINC|Ask|53.570|103.000|92.27%|
NURO|13:50:22|PACF|Ask|0.460|1.930|319.57%|
ASCA|13:50:22|BATY|Bid|19.350|9.360|51.63%|
FMBI|13:50:22|CINC|Ask|9.310|14.260|53.17%|
BCS|13:50:22|CINC|Ask|10.990|15.400|40.13%|
CAR|13:50:22|CINC|Bid|12.550|6.650|47.01%|
FWDD|13:50:22|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:50:22|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:50:22|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:50:22|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:50:22|NQEX|Ask|21.910|29.700|35.55%|
FWDD|13:50:22|NQEX|Ask|21.910|29.700|35.55%|
IYR|13:50:22|CINC|Ask|53.570|103.000|92.27%|
IYR|13:50:22|CINC|Ask|53.570|103.000|92.27%|
VGK|13:50:22|CINC|Ask|43.530|66.000|51.62%|
MDVN|13:50:22|CINC|Ask|15.910|25.500|60.28%|
FOC|13:50:22|BATS|Ask|26.650|46.650|75.05%|
FOC|13:50:22|BATS|Bid|26.330|6.220|76.38%|
FOC|13:50:22|BATS|Ask|26.650|46.650|75.05%|
BCS|13:50:22|CINC|Ask|10.990|15.400|40.13%|
NPBC|13:50:22|CINC|Bid|6.340|3.410|46.21%|
IYR|13:50:22|CINC|Ask|53.570|103.000|92.27%|
ACRX|13:50:22|CINC|Ask|3.530|4.910|39.09%|
PACW|13:50:22|CINC|Ask|16.020|24.000|49.81%|
CVO|13:50:22|CINC|Ask|3.950|6.500|64.56%|
NURO|13:50:22|PACF|Ask|0.460|1.930|319.57%|
IRWD|13:50:23|CINC|Ask|11.770|15.680|33.22%|
AIN|13:50:23|CINC|Ask|19.660|28.250|43.69%|
MDTH|13:50:23|CINC|Ask|12.920|17.480|35.29%|
NAV.PR.D|13:50:23|NQEX|Ask|12.210|17.030|39.48%|
NAV.PR.D|13:50:23|NQEX|Ask|12.210|17.030|39.48%|
NAV.PR.D|13:50:23|NQEX|Ask|12.210|17.030|39.48%|
NAV.PR.D|13:50:23|NQEX|Ask|12.210|17.030|39.48%|
SCL|13:50:23|EDGX|Bid|70.910|41.000|42.18%|
CRK|13:50:23|PHIL|Bid|24.790|14.810|40.26%|
LUNA|13:50:23|PACF|Ask|1.530|2.500|63.40%|
IRDMZ|13:50:23|PACF|Bid|1.200|0.740|38.33%|
RNJ|13:50:23|BATS|Bid|12.140|7.770|36.00%|
EGX|13:50:23|BATS|Bid|2.810|0.260|90.75%|
CRK|13:50:23|PHIL|Bid|24.790|14.810|40.26%|
MXA|13:50:23|BATS|Bid|14.040|7.790|44.52%|
BKD|13:50:23|CINC|Ask|13.540|18.950|39.96%|
KBX|13:50:23|EDGX|Ask|1.600|2.250|40.62%|
KBX|13:50:23|EDGX|Ask|1.600|2.250|40.62%|
KBX|13:50:23|EDGX|Ask|1.600|2.250|40.62%|
LNC.PR|13:50:23|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|13:50:23|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|13:50:23|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|13:50:23|NQEX|Ask|570.880|794.520|39.17%|
KUN|13:50:23|PACF|Bid|0.500|0.320|36.00%|
VGK|13:50:23|CINC|Ask|43.530|66.000|51.62%|
LUNA|13:50:23|PACF|Ask|1.530|2.500|63.40%|
VNO.PR.A|13:50:23|BATS|Bid|108.500|69.600|35.85%|
MDVN|13:50:23|CINC|Ask|15.910|25.500|60.28%|
VNO.PR.A|13:50:23|BATS|Bid|110.690|69.600|37.12%|
VNO.PR.A|13:50:23|NQEX|Ask|118.380|160.830|35.86%|
VNO.PR.A|13:50:23|NQEX|Ask|118.380|160.830|35.86%|
VNO.PR.A|13:50:23|NQEX|Ask|118.380|160.830|35.86%|
VNO.PR.A|13:50:23|NQEX|Ask|118.380|160.830|35.86%|
KONE|13:50:23|PACF|Ask|1.180|4.500|281.36%|
DLBS|13:50:23|EDGX|Bid|37.980|0.040|99.89%|
KONE|13:50:23|PACF|Ask|1.180|4.500|281.36%|
DLBS|13:50:23|EDGX|Bid|37.980|0.040|99.89%|
BAB|13:50:23|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:50:23|EDGE|Ask|27.170|37.900|39.49%|
CVO|13:50:23|CINC|Ask|3.950|6.500|64.56%|
PTSX|13:50:23|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:50:23|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:50:23|PACF|Ask|0.750|1.200|60.00%|
BKD|13:50:23|CINC|Ask|13.540|18.950|39.96%|
BKF|13:50:23|EDGX|Ask|39.340|52.330|33.02%|
FWDD|13:50:23|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:50:23|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:50:23|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:50:23|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:50:23|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:50:23|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:50:23|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:50:23|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:50:23|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:50:23|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:50:23|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:50:23|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:50:23|NQEX|Bid|21.830|14.760|32.39%|
IYR|13:50:24|CINC|Ask|53.570|103.000|92.27%|
PZI|13:50:24|EDGX|Ask|9.490|14.000|47.52%|
DUST|13:50:24|CINC|Ask|36.170|51.500|42.38%|
VGK|13:50:24|CINC|Ask|43.540|66.000|51.58%|
VGK|13:50:24|CINC|Ask|43.550|66.000|51.55%|
VGK|13:50:24|CINC|Ask|43.550|66.000|51.55%|
CISG|13:50:24|BATY|Ask|12.690|22.700|78.88%|
CLMS|13:50:24|CINC|Ask|12.340|16.350|32.50%|
LFL|13:50:24|CINC|Ask|23.510|32.300|37.39%|
MBLX|13:50:24|CINC|Ask|5.440|7.450|36.95%|
VGK|13:50:24|CINC|Ask|43.550|66.000|51.55%|
VGK|13:50:24|CINC|Ask|43.550|66.000|51.55%|
VGK|13:50:24|CINC|Ask|43.550|66.000|51.55%|
QNST|13:50:24|BATY|Bid|10.740|0.750|93.02%|
TNDM|13:50:24|CINC|Ask|10.810|16.520|52.82%|
TNDM|13:50:24|CINC|Ask|10.810|16.520|52.82%|
ROICU|13:50:24|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:50:24|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:50:24|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:50:24|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:50:24|NQEX|Ask|11.860|15.820|33.39%|
UHAL|13:50:24|EDGX|Ask|72.480|96.000|32.45%|
PBE|13:50:24|CINC|Bid|18.030|12.000|33.44%|
GDP|13:50:24|CINC|Ask|15.690|22.000|40.22%|
GDP|13:50:24|CINC|Ask|15.690|22.000|40.22%|
PBI.PR|13:50:24|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:50:24|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:50:24|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:50:24|NQEX|Ask|356.450|493.370|38.41%|
VGK|13:50:25|CINC|Ask|43.550|66.000|51.55%|
KV.B|13:50:25|PACF|Bid|1.450|0.740|48.97%|
VGK|13:50:25|CINC|Ask|43.540|66.000|51.58%|
VGK|13:50:25|CINC|Ask|43.550|66.000|51.55%|
CISG|13:50:25|PHIL|Ask|12.690|22.660|78.57%|
TNDM|13:50:25|CINC|Ask|10.810|16.520|52.82%|
GDP|13:50:25|CINC|Ask|15.690|22.000|40.22%|
GDP|13:50:25|CINC|Ask|15.690|22.000|40.22%|
MFLA|13:50:25|NQEX|Ask|93.090|124.130|33.34%|
ASCA|13:50:25|BATY|Bid|19.350|9.360|51.63%|
ASCA|13:50:26|BATY|Bid|19.350|9.360|51.63%|
ASCA|13:50:26|BATY|Bid|19.350|9.360|51.63%|
VGK|13:50:26|CINC|Ask|43.540|66.000|51.58%|
VGK|13:50:26|CINC|Ask|43.540|66.000|51.58%|
EBIX|13:50:26|CINC|Bid|15.500|5.540|64.26%|
NAV.PR.D|13:50:26|NQEX|Ask|12.420|17.030|37.12%|
NAV.PR.D|13:50:26|NQEX|Ask|12.420|17.030|37.12%|
NAV.PR.D|13:50:26|NQEX|Ask|12.420|17.030|37.12%|
NAV.PR.D|13:50:26|NQEX|Ask|12.420|17.030|37.12%|
EXP|13:50:26|CINC|Ask|17.590|26.500|50.65%|
GTY|13:50:26|CINC|Ask|16.910|23.740|40.39%|
EXP|13:50:26|CINC|Ask|17.590|26.500|50.65%|
VGK|13:50:26|CINC|Ask|43.540|66.000|51.58%|
VGK|13:50:26|CINC|Ask|43.540|66.000|51.58%|
VGK|13:50:26|CINC|Ask|43.540|66.000|51.58%|
VGK|13:50:26|CINC|Ask|43.540|66.000|51.58%|
MFLA|13:50:26|NQEX|Ask|90.730|124.130|36.81%|
AEH|13:50:26|EDGX|Ask|18.010|25.000|38.81%|
VGK|13:50:26|CINC|Ask|43.540|66.000|51.58%|
CONN|13:50:26|CINC|Ask|6.250|9.300|48.80%|
CONN|13:50:26|CINC|Ask|6.250|9.300|48.80%|
VNO.PR.A|13:50:26|BATS|Bid|112.240|69.600|37.99%|
VNO.PR.A|13:50:26|BATS|Bid|112.240|69.600|37.99%|
VNO.PR.A|13:50:26|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|13:50:26|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|13:50:26|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|13:50:26|NQEX|Ask|118.380|161.040|36.04%|
DCA|13:50:26|CINC|Ask|3.310|9.930|200.00%|
VGK|13:50:26|CINC|Ask|43.540|66.000|51.58%|
OPXT|13:50:26|CINC|Ask|1.530|2.350|53.59%|
ASCA|13:50:26|BATY|Bid|19.350|9.360|51.63%|
ASCA|13:50:26|BATY|Bid|19.350|9.360|51.63%|
VGK|13:50:26|CINC|Ask|43.550|66.000|51.55%|
VGK|13:50:26|CINC|Ask|43.540|66.000|51.58%|
VGK|13:50:26|CINC|Ask|43.540|66.000|51.58%|
VGK|13:50:26|CINC|Ask|43.540|66.000|51.58%|
EZU|13:50:26|CINC|Ask|29.600|42.000|41.89%|
BLDR|13:50:27|PACF|Ask|1.720|2.750|59.88%|
NILE|13:50:27|CINC|Ask|33.080|44.000|33.01%|
OPXT|13:50:27|CINC|Ask|1.530|2.350|53.59%|
JCI.PR.Z|13:50:27|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|13:50:27|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|13:50:27|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|13:50:27|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|13:50:27|NQEX|Ask|164.310|226.310|37.73%|
BLDR|13:50:27|CINC|Ask|1.710|2.750|60.82%|
DBO|13:50:27|EDGX|Ask|24.710|34.000|37.60%|
IGM|13:50:27|EDGX|Bid|55.700|24.230|56.50%|
DBO|13:50:27|EDGX|Ask|24.710|34.000|37.60%|
PBE|13:50:27|CINC|Bid|18.030|12.000|33.44%|
AIN|13:50:27|CINC|Ask|19.710|28.250|43.33%|
GRU|13:50:28|CINC|Bid|6.890|4.210|38.90%|
SF|13:50:28|CINC|Ask|25.620|45.000|75.64%|
DUST|13:50:28|CINC|Ask|36.160|51.500|42.42%|
SCL.PR|13:50:28|NQEX|Ask|81.510|108.800|33.48%|
SCL.PR|13:50:28|NQEX|Ask|81.510|108.800|33.48%|
SCL.PR|13:50:28|NQEX|Ask|81.510|108.800|33.48%|
SCL.PR|13:50:28|NQEX|Ask|81.510|108.800|33.48%|
NJ|13:50:28|EDGX|Bid|22.110|10.000|54.77%|
LNC.PR|13:50:28|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|13:50:28|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|13:50:28|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|13:50:28|NQEX|Ask|570.720|794.720|39.25%|
IGM|13:50:28|EDGX|Bid|55.700|24.230|56.50%|
AIN|13:50:28|CINC|Ask|19.710|28.250|43.33%|
DCA|13:50:28|CINC|Ask|3.310|9.930|200.00%|
ESTE|13:50:28|PACF|Ask|11.440|17.200|50.35%|
PBI.PR|13:50:28|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|13:50:28|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|13:50:28|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|13:50:28|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|13:50:28|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:50:28|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:50:28|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:50:28|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:50:28|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:50:28|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:50:28|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:50:28|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:50:28|NQEX|Ask|356.290|493.170|38.42%|
CISG|13:50:28|PHIL|Ask|12.690|22.660|78.57%|
CISG|13:50:28|BATY|Ask|12.690|22.700|78.88%|
VNET|13:50:28|CINC|Bid|11.130|0.010|99.91%|
HEES|13:50:28|CINC|Ask|8.750|14.950|70.86%|
LEN.B|13:50:29|EDGX|Ask|10.410|20.010|92.22%|
LEN.B|13:50:29|EDGX|Ask|10.410|20.010|92.22%|
ASCA|13:50:29|BATY|Bid|19.350|9.360|51.63%|
ETB|13:50:29|CINC|Ask|11.450|15.510|35.46%|
GDP|13:50:29|CINC|Ask|15.670|22.000|40.40%|
HEES|13:50:29|CINC|Ask|8.750|14.950|70.86%|
VNO.PR.A|13:50:29|NQEX|Ask|118.350|161.040|36.07%|
VNO.PR.A|13:50:29|NQEX|Ask|118.350|161.040|36.07%|
VNO.PR.A|13:50:29|NQEX|Ask|118.350|161.040|36.07%|
VNO.PR.A|13:50:29|NQEX|Ask|118.350|161.040|36.07%|
VNO.PR.A|13:50:29|BATS|Bid|112.240|69.600|37.99%|
LNET|13:50:29|EDGX|Ask|2.240|5.500|145.54%|
EZU|13:50:29|CINC|Ask|29.600|42.000|41.89%|
ETB|13:50:29|CINC|Ask|11.450|15.510|35.46%|
GDP|13:50:30|CINC|Ask|15.670|22.000|40.40%|
CISG|13:50:30|BATY|Ask|12.690|22.700|78.88%|
CISG|13:50:30|PHIL|Ask|12.690|22.660|78.57%|
CISG|13:50:30|PHIL|Ask|12.690|22.660|78.57%|
CISG|13:50:30|PHIL|Ask|12.690|22.660|78.57%|
CISG|13:50:30|PHIL|Ask|12.690|22.660|78.57%|
SCL|13:50:30|EDGX|Bid|70.890|41.000|42.16%|
CISG|13:50:30|PHIL|Ask|12.690|22.660|78.57%|
AMCN|13:50:30|CINC|Ask|2.350|6.500|176.60%|
JCI.PR.Z|13:50:30|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:50:30|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:50:30|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:50:30|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:50:30|NQEX|Ask|164.270|226.260|37.74%|
MDVN|13:50:30|CINC|Ask|15.960|25.500|59.77%|
MDVN|13:50:30|CINC|Ask|15.940|25.500|59.97%|
AMCN|13:50:30|CINC|Ask|2.350|6.500|176.60%|
KAR|13:50:30|CINC|Ask|14.300|20.790|45.38%|
COW|13:50:30|EDGE|Bid|29.540|19.580|33.72%|
VGK|13:50:31|CINC|Ask|43.540|66.000|51.58%|
GIFI|13:50:31|CINC|Ask|24.840|50.000|101.29%|
VGK|13:50:31|CINC|Ask|43.540|66.000|51.58%|
VGK|13:50:31|CINC|Ask|43.540|66.000|51.58%|
IGV|13:50:31|EDGX|Bid|51.740|30.050|41.92%|
VGK|13:50:31|CINC|Ask|43.540|66.000|51.58%|
SCL.PR|13:50:31|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|13:50:31|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|13:50:31|NQEX|Ask|81.520|108.800|33.46%|
SCL.PR|13:50:31|NQEX|Ask|81.520|108.800|33.46%|
VGK|13:50:31|CINC|Ask|43.550|66.000|51.55%|
LNC.PR|13:50:31|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|13:50:31|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|13:50:31|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|13:50:31|NQEX|Ask|570.880|794.520|39.17%|
GRMH|13:50:31|PACF|Ask|1.300|2.120|63.08%|
COW|13:50:31|EDGE|Bid|29.540|19.580|33.72%|
COW|13:50:31|EDGE|Ask|29.580|39.600|33.87%|
COW|13:50:31|EDGE|Bid|29.540|19.580|33.72%|
PBI.PR|13:50:31|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|13:50:31|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|13:50:31|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|13:50:31|NQEX|Ask|356.450|471.410|32.25%|
GDP|13:50:31|CINC|Ask|15.670|22.000|40.40%|
FPTB|13:50:31|EDGX|Ask|11.650|18.000|54.51%|
FOF|13:50:31|CINC|Ask|11.800|20.000|69.49%|
VGK|13:50:31|CINC|Ask|43.540|66.000|51.58%|
NNBR|13:50:31|CINC|Ask|6.810|13.990|105.43%|
NNBR|13:50:31|CINC|Ask|6.810|13.990|105.43%|
PZI|13:50:31|EDGX|Ask|9.490|14.000|47.52%|
SPMD|13:50:31|CINC|Ask|2.370|3.600|51.90%|
SPMD|13:50:31|CINC|Ask|2.370|3.600|51.90%|
ESTE|13:50:32|PACF|Ask|11.440|17.200|50.35%|
VNET|13:50:32|CINC|Ask|11.180|14.800|32.38%|
LORL|13:50:32|CINC|Ask|50.770|70.000|37.88%|
DBO|13:50:32|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:50:32|EDGX|Ask|24.700|34.000|37.65%|
GTY|13:50:32|CINC|Ask|16.910|23.740|40.39%|
USCR|13:50:32|PACF|Bid|4.700|2.940|37.45%|
USCR|13:50:32|PACF|Bid|4.700|2.940|37.45%|
USCR|13:50:32|PACF|Bid|4.700|2.940|37.45%|
NNBR|13:50:32|CINC|Ask|6.840|13.990|104.53%|
SPMD|13:50:32|CINC|Ask|2.340|3.600|53.85%|
VNO.PR.A|13:50:32|BATS|Bid|112.240|69.600|37.99%|
VNO.PR.A|13:50:32|BATS|Bid|112.240|69.600|37.99%|
CENT|13:50:32|CINC|Ask|6.710|10.000|49.03%|
VGK|13:50:32|CINC|Ask|43.540|66.000|51.58%|
EZU|13:50:32|CINC|Ask|29.600|42.000|41.89%|
SPWRB|13:50:33|CINC|Ask|11.850|17.000|43.46%|
HEES|13:50:33|CINC|Ask|8.790|14.950|70.08%|
DBO|13:50:33|EDGX|Ask|24.700|34.000|37.65%|
HEES|13:50:33|CINC|Ask|8.790|14.950|70.08%|
CVU|13:50:33|EDGX|Ask|10.400|15.000|44.23%|
CVU|13:50:33|EDGX|Ask|10.400|15.000|44.23%|
HEK.WS|13:50:33|EDGX|Ask|0.270|0.437|61.89%|
SPWRB|13:50:33|CINC|Ask|11.850|17.000|43.46%|
HEK.WS|13:50:33|EDGX|Ask|0.270|0.387|43.37%|
UHAL|13:50:33|EDGX|Ask|72.540|96.000|32.34%|
EZU|13:50:34|CINC|Ask|29.600|42.000|41.89%|
TWIN|13:50:34|CINC|Ask|32.040|45.000|40.45%|
ASCA|13:50:34|BATY|Bid|19.350|9.360|51.63%|
MFLX|13:50:34|CINC|Ask|18.310|30.000|63.84%|
LNC.PR|13:50:34|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|13:50:34|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|13:50:34|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|13:50:34|NQEX|Ask|570.720|794.720|39.25%|
PBI.PR|13:50:34|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:50:34|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:50:34|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:50:34|NQEX|Ask|356.450|471.610|32.31%|
SFI|13:50:34|CINC|Ask|6.020|8.090|34.39%|
DUST|13:50:34|CINC|Ask|36.120|51.500|42.58%|
IRDMZ|13:50:34|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:50:34|PACF|Bid|1.200|0.740|38.33%|
GLRE|13:50:35|CINC|Ask|21.330|37.000|73.46%|
MAPP|13:50:35|CINC|Ask|11.490|15.950|38.82%|
SXC|13:50:35|CINC|Ask|12.080|18.000|49.01%|
PZI|13:50:35|EDGX|Ask|9.490|14.000|47.52%|
DBO|13:50:35|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:50:35|EDGX|Ask|24.700|34.000|37.65%|
GDP|13:50:35|CINC|Ask|15.670|22.000|40.40%|
VGK|13:50:35|CINC|Ask|43.550|66.000|51.55%|
CU|13:50:35|CINC|Ask|33.730|46.000|36.38%|
SXC|13:50:35|CINC|Ask|12.070|18.000|49.13%|
JCI.PR.Z|13:50:35|NQEX|Ask|176.720|239.570|35.56%|
JCI.PR.Z|13:50:35|NQEX|Ask|176.720|239.570|35.56%|
JCI.PR.Z|13:50:35|NQEX|Ask|176.720|239.570|35.56%|
JCI.PR.Z|13:50:35|NQEX|Ask|176.720|239.570|35.56%|
JCI.PR.Z|13:50:35|NQEX|Ask|176.720|239.570|35.56%|
JCI.PR.Z|13:50:35|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:50:35|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:50:35|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:50:35|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|13:50:35|NQEX|Ask|164.220|226.200|37.74%|
VGK|13:50:35|CINC|Ask|43.550|66.000|51.55%|
USCR|13:50:36|PACF|Bid|4.700|2.940|37.45%|
USCR|13:50:36|PACF|Bid|4.700|2.940|37.45%|
DBO|13:50:36|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:50:36|EDGX|Ask|24.700|34.000|37.65%|
EROCW|13:50:36|PACF|Bid|4.160|1.510|63.70%|
FFKY|13:50:36|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:50:36|PACF|Ask|11.440|17.200|50.35%|
VGK|13:50:36|CINC|Ask|43.530|66.000|51.62%|
VGK|13:50:36|CINC|Ask|43.530|66.000|51.62%|
VGK|13:50:36|CINC|Ask|43.530|66.000|51.62%|
USCR|13:50:36|PACF|Bid|4.700|2.940|37.45%|
GDP|13:50:36|CINC|Ask|15.670|22.000|40.40%|
GDP|13:50:36|CINC|Ask|15.670|22.000|40.40%|
VGK|13:50:36|CINC|Ask|43.530|66.000|51.62%|
VGK|13:50:36|CINC|Ask|43.530|66.000|51.62%|
MBLX|13:50:36|CINC|Ask|5.420|7.450|37.45%|
HEK.WS|13:50:36|EDGX|Ask|0.270|0.600|122.22%|
HEK.WS|13:50:37|EDGX|Ask|0.270|0.382|41.56%|
HEK.U|13:50:37|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:50:37|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|13:50:37|NQEX|Ask|6.280|8.320|32.48%|
VLYWW|13:50:37|PACF|Ask|2.750|3.850|40.00%|
MEAS|13:50:37|CINC|Ask|27.670|38.000|37.33%|
NAV|13:50:37|CINC|Bid|38.430|10.000|73.98%|
FWDD|13:50:37|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:50:37|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:50:37|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:50:37|NQEX|Bid|21.820|14.760|32.36%|
FWDD|13:50:37|NQEX|Bid|21.820|14.760|32.36%|
LNC.PR|13:50:37|NQEX|Ask|570.560|794.520|39.25%|
LNC.PR|13:50:37|NQEX|Ask|570.560|794.520|39.25%|
LNC.PR|13:50:37|NQEX|Ask|570.560|794.520|39.25%|
LNC.PR|13:50:37|NQEX|Ask|570.560|794.520|39.25%|
FWDD|13:50:37|NQEX|Bid|21.820|14.760|32.36%|
IGV|13:50:37|EDGX|Bid|51.720|30.050|41.90%|
VGK|13:50:37|CINC|Ask|43.530|66.000|51.62%|
DBO|13:50:37|EDGX|Ask|24.690|34.000|37.71%|
PBI.PR|13:50:37|NQEX|Ask|356.120|471.610|32.43%|
PBI.PR|13:50:37|NQEX|Ask|356.120|471.610|32.43%|
PBI.PR|13:50:37|NQEX|Ask|356.120|471.610|32.43%|
PBI.PR|13:50:37|NQEX|Ask|356.120|471.610|32.43%|
KAR|13:50:37|CINC|Ask|14.310|20.790|45.28%|
ACRX|13:50:37|CINC|Ask|3.530|4.910|39.09%|
VGK|13:50:38|CINC|Ask|43.520|66.000|51.65%|
FPP|13:50:38|PACF|Ask|2.560|3.960|54.69%|
FPP|13:50:38|PACF|Ask|2.580|3.960|53.49%|
VGK|13:50:38|CINC|Ask|43.520|66.000|51.65%|
BAB|13:50:38|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:50:38|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:50:38|EDGE|Ask|27.180|37.910|39.48%|
FPP|13:50:38|PACF|Ask|2.610|3.960|51.72%|
FPP|13:50:38|PACF|Ask|2.610|3.960|51.72%|
FPP|13:50:38|PACF|Ask|2.610|3.960|51.72%|
DLBS|13:50:38|EDGX|Bid|37.980|0.040|99.89%|
JCI.PR.Z|13:50:38|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|13:50:38|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|13:50:38|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|13:50:38|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|13:50:38|NQEX|Ask|164.170|226.130|37.74%|
EXP|13:50:38|CINC|Ask|17.590|26.500|50.65%|
NAV.PR.D|13:50:38|NQEX|Ask|12.830|17.040|32.81%|
NAV.PR.D|13:50:38|NQEX|Ask|12.830|17.040|32.81%|
NAV.PR.D|13:50:38|NQEX|Ask|12.830|17.040|32.81%|
NAV.PR.D|13:50:38|NQEX|Ask|12.830|17.040|32.81%|
NAV.PR.D|13:50:38|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:50:38|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:50:38|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:50:38|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:50:38|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:50:38|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:50:38|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:50:38|NQEX|Ask|12.230|16.420|34.26%|
VNO.PR.A|13:50:39|BATS|Bid|112.160|69.600|37.95%|
VNO.PR.A|13:50:39|BATS|Bid|112.160|69.600|37.95%|
CISG|13:50:39|PHIL|Ask|12.690|22.660|78.57%|
USCR|13:50:39|PACF|Bid|4.700|2.940|37.45%|
GBR|13:50:39|PACF|Ask|1.950|2.960|51.79%|
NLS|13:50:39|EDGX|Ask|1.550|2.060|32.90%|
SXC|13:50:39|CINC|Ask|12.070|18.000|49.13%|
CISG|13:50:39|PHIL|Ask|12.680|22.660|78.71%|
CISG|13:50:39|PHIL|Ask|12.680|22.660|78.71%|
CISG|13:50:39|PHIL|Ask|12.680|22.660|78.71%|
VGK|13:50:39|CINC|Ask|43.530|66.000|51.62%|
IGV|13:50:39|EDGX|Bid|51.730|30.050|41.91%|
SXC|13:50:39|CINC|Ask|12.070|18.000|49.13%|
HEK.WS|13:50:40|EDGX|Ask|0.270|0.600|122.22%|
HEK.U|13:50:40|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:50:40|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:50:40|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:50:40|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:50:40|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:50:40|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:50:40|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:50:40|NQEX|Ask|6.290|8.320|32.27%|
VLYWW|13:50:40|PACF|Ask|2.750|3.850|40.00%|
GTY|13:50:40|CINC|Ask|16.920|23.740|40.31%|
EZU|13:50:40|CINC|Ask|29.590|42.000|41.94%|
IGM|13:50:40|EDGX|Bid|55.680|24.230|56.48%|
MFLA|13:50:40|NQEX|Ask|93.090|124.130|33.34%|
DLBS|13:50:41|EDGX|Bid|37.980|0.040|99.89%|
MFLA|13:50:41|NQEX|Ask|90.880|124.130|36.59%|
GLRE|13:50:41|CINC|Ask|21.450|37.000|72.49%|
VNO.PR.A|13:50:42|BATS|Bid|112.130|69.600|37.93%|
EZU|13:50:42|CINC|Ask|29.590|42.000|41.94%|
SF|13:50:42|CINC|Ask|25.570|45.000|75.99%|
TRST|13:50:42|CINC|Ask|4.200|5.800|38.10%|
EZU|13:50:43|CINC|Ask|29.590|42.000|41.94%|
HEK.WS|13:50:43|EDGX|Ask|0.270|0.382|41.56%|
UNXL|13:50:43|EDGX|Ask|6.060|8.250|36.14%|
SDIX|13:50:44|PACF|Bid|1.710|1.140|33.33%|
TYPE|13:50:45|BATY|Ask|10.900|20.870|91.47%|
DRJ|13:50:45|PACF|Ask|2.090|3.000|43.54%|
IRDMZ|13:50:46|PACF|Bid|1.200|0.740|38.33%|
SCL|13:50:46|EDGX|Bid|70.880|41.000|42.16%|
HEK.WS|13:50:46|EDGX|Ask|0.270|0.600|122.22%|
EZU|13:50:46|CINC|Ask|29.590|42.000|41.94%|
ESTE|13:50:46|PACF|Ask|11.440|17.200|50.35%|
VTUS|13:50:46|CINC|Ask|9.660|27.000|179.50%|
MAPP|13:50:47|CINC|Ask|11.500|15.950|38.70%|
QQQ|13:50:47|CINC|Bid|51.940|24.150|53.50%|
DLBS|13:50:47|EDGX|Bid|37.960|0.040|99.89%|
ASCA|13:50:47|BATY|Bid|19.350|9.360|51.63%|
DLBS|13:50:47|EDGX|Bid|37.950|0.040|99.89%|
BXC|13:50:47|CINC|Ask|1.980|17.500|783.84%|
ASCA|13:50:47|BATY|Bid|19.350|9.360|51.63%|
ESTE|13:50:47|PACF|Ask|11.440|17.200|50.35%|
PBE|13:50:47|CINC|Bid|18.030|12.000|33.44%|
EZU|13:50:47|CINC|Ask|29.580|42.000|41.99%|
SPWRB|13:50:47|CINC|Ask|11.830|17.000|43.70%|
BXC|13:50:47|CINC|Ask|1.980|17.500|783.84%|
IRDMZ|13:50:48|PACF|Bid|1.200|0.740|38.33%|
PKOH|13:50:48|CINC|Ask|14.180|25.000|76.30%|
BCX|13:50:48|CINC|Bid|14.940|10.120|32.26%|
BCX|13:50:48|CINC|Bid|14.940|10.120|32.26%|
BCX|13:50:48|CINC|Ask|14.990|20.080|33.96%|
PBE|13:50:49|CINC|Bid|18.030|12.000|33.44%|
SF|13:50:49|CINC|Ask|25.640|45.000|75.51%|
GOK|13:50:49|EDGX|Ask|4.430|6.800|53.50%|
KBX|13:50:49|EDGX|Ask|1.600|2.250|40.62%|
KBX|13:50:49|EDGX|Ask|1.600|2.250|40.62%|
KMGB|13:50:49|EDGX|Ask|15.000|21.690|44.60%|
RDEN|13:50:49|CINC|Bid|26.970|14.000|48.09%|
NYMX|13:50:49|EDGX|Ask|7.260|10.500|44.63%|
GAGA|13:50:49|PACF|Ask|5.300|8.080|52.45%|
RDEA|13:50:49|CINC|Ask|16.310|24.000|47.15%|
KBX|13:50:49|EDGX|Ask|1.600|2.250|40.62%|
CADX|13:50:49|CINC|Ask|7.090|14.000|97.46%|
CADX|13:50:49|CINC|Ask|7.090|9.500|33.99%|
ASGN|13:50:49|CINC|Ask|8.480|11.250|32.67%|
GCOM|13:50:49|EDGX|Ask|11.680|16.500|41.27%|
OXF|13:50:49|CINC|Ask|15.830|26.700|68.67%|
IGM|13:50:49|EDGX|Bid|55.670|24.230|56.48%|
CRWN|13:50:49|PACF|Ask|1.310|2.440|86.26%|
IRDMZ|13:50:49|PACF|Bid|1.200|0.740|38.33%|
OXF|13:50:49|CINC|Ask|15.830|26.700|68.67%|
EDSUU|13:50:49|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:50:49|PACF|Bid|3.750|2.110|43.73%|
TGC|13:50:49|CHIC|Ask|0.650|0.910|40.00%|
CCM|13:50:50|CINC|Bid|3.880|2.580|33.51%|
ASRV|13:50:50|PACF|Ask|1.770|2.400|35.59%|
PBE|13:50:50|CINC|Bid|18.040|12.000|33.48%|
ASRV|13:50:50|PACF|Ask|1.780|2.400|34.83%|
OPY|13:50:50|EDGX|Ask|18.670|25.000|33.90%|
EZU|13:50:50|CINC|Ask|29.590|42.000|41.94%|
FFKY|13:50:51|PACF|Ask|1.940|4.680|141.24%|
SHBI|13:50:51|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:50:51|BATS|Ask|5.900|11.230|90.34%|
IRDMZ|13:50:51|PACF|Bid|1.200|0.740|38.33%|
DBO|13:50:51|EDGX|Ask|24.690|34.000|37.71%|
OIL|13:50:51|CHIC|Ask|20.800|27.500|32.21%|
LFL|13:50:52|CINC|Ask|23.490|32.300|37.51%|
RNO|13:50:52|CINC|Ask|20.110|28.500|41.72%|
FFKY|13:50:52|PACF|Ask|1.940|4.680|141.24%|
LFL|13:50:52|CINC|Ask|23.490|32.300|37.51%|
LFL|13:50:52|CINC|Ask|23.490|32.300|37.51%|
RNO|13:50:52|CINC|Ask|20.110|28.500|41.72%|
DCIX|13:50:52|CINC|Ask|4.720|6.900|46.19%|
EDSUU|13:50:52|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:50:52|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:50:52|PACF|Bid|3.750|2.110|43.73%|
REXI|13:50:53|PACF|Ask|5.050|6.840|35.45%|
GCOM|13:50:53|EDGX|Ask|11.760|16.500|40.31%|
KAR|13:50:53|CINC|Ask|14.310|20.790|45.28%|
SOCB|13:50:53|PACF|Ask|2.000|3.500|75.00%|
RMKR|13:50:53|PACF|Bid|1.010|0.620|38.61%|
SDBT|13:50:53|PACF|Ask|2.400|3.250|35.42%|
RCON|13:50:53|PACF|Bid|1.630|1.010|38.04%|
RADA|13:50:53|PACF|Ask|2.900|4.050|39.66%|
RADA|13:50:53|PACF|Ask|2.900|4.050|39.66%|
VTUS|13:50:53|CINC|Ask|9.760|27.000|176.64%|
SDBT|13:50:53|PACF|Ask|2.400|3.250|35.42%|
SOCB|13:50:53|PACF|Ask|2.000|3.500|75.00%|
EZU|13:50:53|CINC|Ask|29.590|42.000|41.94%|
IGM|13:50:54|EDGX|Bid|55.680|24.230|56.48%|
DUST|13:50:54|CINC|Ask|36.180|51.500|42.34%|
VNO.PR.A|13:50:54|BATS|Bid|112.120|69.600|37.92%|
TISI|13:50:55|CINC|Ask|21.980|29.500|34.21%|
TNDM|13:50:55|EDGX|Bid|10.780|4.500|58.26%|
SMA|13:50:55|EDGX|Ask|7.900|11.000|39.24%|
IGM|13:50:55|EDGX|Bid|55.690|24.230|56.49%|
PBE|13:50:55|CINC|Bid|18.040|12.000|33.48%|
PBE|13:50:55|CINC|Bid|18.040|12.000|33.48%|
LNC.PR|13:50:55|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|13:50:55|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|13:50:55|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|13:50:55|NQEX|Ask|570.720|796.040|39.48%|
AHT|13:50:55|EDGX|Ask|7.790|11.000|41.21%|
EDSUU|13:50:55|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:50:55|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:50:55|PACF|Bid|3.750|2.110|43.73%|
CMLS|13:50:55|CINC|Ask|2.650|4.250|60.38%|
GCOM|13:50:56|EDGX|Ask|11.730|16.500|40.66%|
NFEC|13:50:56|PACF|Ask|1.760|2.990|69.89%|
VNO.PR.A|13:50:56|BATS|Bid|108.500|69.600|35.85%|
CISG|13:50:56|PHIL|Ask|12.670|22.660|78.85%|
VNO.PR.A|13:50:56|BATS|Bid|112.210|69.600|37.97%|
BBRG|13:50:56|EDGX|Ask|18.880|25.000|32.42%|
CADX|13:50:56|CINC|Ask|7.110|9.500|33.61%|
CISG|13:50:56|PHIL|Ask|12.680|22.660|78.71%|
PZI|13:50:56|EDGX|Ask|9.490|14.000|47.52%|
CAAS|13:50:56|EDGX|Ask|5.570|8.950|60.68%|
GRVY|13:50:56|EDGX|Ask|1.500|2.150|43.33%|
GRVY|13:50:56|EDGX|Ask|1.500|2.150|43.33%|
GRVY|13:50:57|EDGX|Ask|1.500|2.150|43.33%|
GRVY|13:50:57|EDGX|Ask|1.500|2.150|43.33%|
NURO|13:50:57|PACF|Ask|0.460|1.930|319.57%|
NURO|13:50:57|PACF|Ask|0.460|1.930|319.57%|
VGK|13:50:58|CINC|Ask|43.530|66.000|51.62%|
SMA|13:50:58|EDGX|Ask|7.900|11.000|39.24%|
CPF|13:50:58|CINC|Ask|10.970|14.500|32.18%|
BWC|13:50:59|BOST|Bid|19.710|9.710|50.74%|
BWC|13:50:59|BOST|Bid|19.710|9.710|50.74%|
VGK|13:50:59|CINC|Ask|43.530|66.000|51.62%|
LAS|13:50:59|PACF|Ask|7.070|14.700|107.92%|
PHC|13:51:00|PACF|Ask|2.180|3.200|46.79%|
CISG|13:51:00|PHIL|Ask|12.680|22.640|78.55%|
KUN|13:51:00|PACF|Bid|0.500|0.320|36.00%|
DCA|13:51:00|CINC|Ask|3.310|9.930|200.00%|
LUNA|13:51:00|PACF|Ask|1.530|2.500|63.40%|
LUNA|13:51:01|PACF|Ask|1.530|2.500|63.40%|
GCOM|13:51:01|EDGX|Ask|11.730|16.500|40.66%|
KONE|13:51:01|PACF|Ask|1.180|4.500|281.36%|
KONE|13:51:01|PACF|Ask|1.180|4.500|281.36%|
NAV.PR.D|13:51:01|BATS|Bid|11.800|5.260|55.42%|
NAV.PR.D|13:51:01|NQEX|Ask|12.820|17.060|33.07%|
NAV.PR.D|13:51:01|NQEX|Ask|12.820|17.060|33.07%|
NAV.PR.D|13:51:01|NQEX|Ask|12.820|17.060|33.07%|
NAV.PR.D|13:51:01|NQEX|Ask|12.820|17.060|33.07%|
NAV.PR.D|13:51:01|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|13:51:01|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|13:51:01|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|13:51:01|NQEX|Ask|12.220|16.400|34.21%|
DUST|13:51:01|CINC|Ask|36.180|51.500|42.34%|
VGK|13:51:02|CINC|Ask|43.530|66.000|51.62%|
VGK|13:51:02|CINC|Ask|43.530|66.000|51.62%|
IGV|13:51:02|EDGX|Bid|51.760|30.050|41.94%|
VGK|13:51:02|CINC|Ask|43.530|66.000|51.62%|
FWDD|13:51:02|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:51:02|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:51:02|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:51:02|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:51:02|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:51:02|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:51:02|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:51:02|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:51:02|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:51:02|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:51:02|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:51:02|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:51:02|NQEX|Bid|21.830|14.760|32.39%|
JCI.PR.Z|13:51:02|NQEX|Ask|176.720|239.570|35.56%|
JCI.PR.Z|13:51:02|NQEX|Ask|176.720|239.570|35.56%|
JCI.PR.Z|13:51:02|NQEX|Ask|176.720|239.570|35.56%|
JCI.PR.Z|13:51:02|NQEX|Ask|176.720|239.570|35.56%|
JCI.PR.Z|13:51:02|NQEX|Ask|176.720|239.570|35.56%|
JCI.PR.Z|13:51:02|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|13:51:02|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|13:51:02|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|13:51:02|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|13:51:02|NQEX|Ask|164.220|219.800|33.84%|
AN|13:51:02|CINC|Bid|33.360|5.760|82.73%|
OPY|13:51:02|CINC|Ask|18.670|39.980|114.14%|
AN|13:51:02|CINC|Bid|33.360|5.760|82.73%|
CAR|13:51:02|CINC|Bid|12.560|6.650|47.05%|
AN|13:51:02|CINC|Bid|33.360|5.760|82.73%|
LNC.PR|13:51:02|NQEX|Ask|570.880|796.260|39.48%|
LNC.PR|13:51:02|NQEX|Ask|570.880|796.260|39.48%|
LNC.PR|13:51:02|NQEX|Ask|570.880|796.260|39.48%|
LNC.PR|13:51:02|NQEX|Ask|570.880|796.260|39.48%|
ASCA|13:51:02|BATY|Bid|19.350|9.360|51.63%|
BKF|13:51:02|EDGX|Ask|39.340|52.330|33.02%|
DLBS|13:51:02|EDGX|Bid|37.970|0.040|99.89%|
QCLN|13:51:02|EDGX|Ask|11.960|17.000|42.14%|
QCLN|13:51:02|EDGX|Ask|11.960|17.000|42.14%|
DBO|13:51:02|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:51:02|EDGX|Ask|24.700|34.000|37.65%|
NAV|13:51:02|CINC|Bid|38.440|10.000|73.99%|
WLL.PR.A|13:51:02|BATS|Bid|226.200|115.300|49.03%|
VGK|13:51:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:51:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:51:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:51:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:51:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:51:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:51:02|CINC|Ask|43.550|66.000|51.55%|
FWDI|13:51:02|NQEX|Bid|21.370|14.450|32.38%|
FWDI|13:51:02|NQEX|Bid|21.370|14.450|32.38%|
FWDI|13:51:02|NQEX|Bid|21.370|14.450|32.38%|
FWDI|13:51:02|NQEX|Bid|21.370|14.450|32.38%|
FWDI|13:51:02|NQEX|Bid|21.370|14.450|32.38%|
FWDI|13:51:02|NQEX|Bid|21.370|14.450|32.38%|
VGK|13:51:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:51:02|CINC|Ask|43.550|66.000|51.55%|
DLBS|13:51:02|EDGX|Bid|37.970|0.040|99.89%|
SF|13:51:02|CINC|Ask|25.660|45.000|75.37%|
ICLN|13:51:02|CINC|Ask|12.390|18.000|45.28%|
BKF|13:51:02|EDGX|Ask|39.340|52.330|33.02%|
BAB|13:51:02|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:51:02|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:51:02|EDGE|Ask|27.180|37.900|39.44%|
GDP|13:51:02|CINC|Ask|15.710|22.000|40.04%|
DLBS|13:51:02|EDGX|Bid|37.970|0.040|99.89%|
VGK|13:51:02|CINC|Ask|43.550|66.000|51.55%|
EBIX|13:51:02|CINC|Bid|15.510|5.540|64.28%|
DLBS|13:51:02|EDGX|Bid|37.990|0.040|99.89%|
IGM|13:51:02|EDGX|Bid|55.730|24.230|56.52%|
IGV|13:51:02|EDGX|Bid|51.780|30.050|41.97%|
COW|13:51:02|EDGE|Bid|29.530|19.590|33.66%|
GDP|13:51:02|CINC|Ask|15.710|22.000|40.04%|
PBI.PR|13:51:02|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:51:02|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:51:02|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:51:02|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:51:02|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:51:02|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:51:02|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:51:02|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:51:02|NQEX|Ask|356.290|515.990|44.82%|
PBI.PR|13:51:02|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:51:02|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:51:02|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:51:02|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:51:02|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:51:02|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:51:02|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:51:02|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:51:02|NQEX|Ask|356.290|493.170|38.42%|
EXP|13:51:02|CINC|Ask|17.610|26.500|50.48%|
FWDD|13:51:02|NQEX|Ask|21.920|29.700|35.49%|
FWDD|13:51:02|NQEX|Ask|21.920|29.700|35.49%|
FWDD|13:51:02|NQEX|Ask|21.920|29.700|35.49%|
FWDD|13:51:02|NQEX|Ask|21.920|29.700|35.49%|
FWDD|13:51:02|NQEX|Ask|21.920|29.700|35.49%|
FWDD|13:51:02|NQEX|Ask|21.920|29.700|35.49%|
EXP|13:51:02|CINC|Ask|17.610|26.500|50.48%|
NAV|13:51:02|CINC|Bid|38.430|10.000|73.98%|
MOLXA|13:51:03|CINC|Ask|16.810|23.400|39.20%|
TNDM|13:51:03|EDGX|Bid|10.780|4.500|58.26%|
TNDM|13:51:03|EDGX|Ask|10.820|15.350|41.87%|
AGYS|13:51:03|CINC|Bid|6.920|4.000|42.20%|
GDP|13:51:03|CINC|Ask|15.710|22.000|40.04%|
GDP|13:51:03|CINC|Ask|15.710|22.000|40.04%|
PTSX|13:51:03|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:51:03|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:51:03|PACF|Ask|0.750|1.200|60.00%|
EXP|13:51:03|CINC|Ask|17.610|26.500|50.48%|
PGNX|13:51:03|CINC|Ask|5.530|11.620|110.13%|
FPP|13:51:03|PACF|Ask|2.610|3.960|51.72%|
MAPP|13:51:03|CINC|Ask|11.520|15.950|38.45%|
ICLN|13:51:04|CINC|Ask|12.390|18.000|45.28%|
FMBI|13:51:04|EDGX|Ask|9.320|12.510|34.23%|
FMBI|13:51:04|EDGX|Ask|9.320|12.510|34.23%|
FMBI|13:51:04|EDGX|Ask|9.320|12.510|34.23%|
FOC|13:51:04|BATS|Bid|26.340|6.220|76.39%|
FOC|13:51:04|BATS|Ask|26.640|46.670|75.19%|
GNMK|13:51:04|CINC|Ask|4.750|6.750|42.11%|
ATEC|13:51:04|CINC|Ask|2.390|4.000|67.36%|
NAV.PR.D|13:51:04|BATS|Bid|11.810|5.260|55.46%|
NAV.PR.D|13:51:04|BATS|Ask|12.220|24.790|102.86%|
NAV.PR.D|13:51:04|NQEX|Ask|12.230|17.300|41.46%|
NAV.PR.D|13:51:04|NQEX|Ask|12.230|17.300|41.46%|
NAV.PR.D|13:51:04|NQEX|Ask|12.230|17.300|41.46%|
NAV.PR.D|13:51:04|NQEX|Ask|12.230|17.300|41.46%|
NAV.PR.D|13:51:04|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:51:04|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:51:04|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:51:04|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:51:04|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:51:04|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:51:04|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:51:04|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|13:51:04|NQEX|Ask|12.230|16.420|34.26%|
GBR|13:51:05|PACF|Ask|1.950|2.960|51.79%|
CISG|13:51:05|BATY|Ask|12.680|22.700|79.02%|
VGK|13:51:05|CINC|Ask|43.560|66.000|51.52%|
FWDD|13:51:05|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:51:05|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:51:05|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:51:05|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:51:05|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:51:05|NQEX|Bid|21.840|14.760|32.42%|
QCLN|13:51:05|EDGX|Ask|11.960|17.000|42.14%|
VGK|13:51:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:51:05|CINC|Ask|43.550|66.000|51.55%|
HCKT|13:51:05|EDGX|Ask|3.580|4.950|38.27%|
LNC.PR|13:51:05|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|13:51:05|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|13:51:05|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|13:51:05|NQEX|Ask|571.040|794.720|39.17%|
RDEN|13:51:05|CINC|Bid|27.000|14.000|48.15%|
DBO|13:51:05|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:51:05|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:51:05|EDGX|Ask|24.710|34.000|37.60%|
CVU|13:51:05|EDGX|Ask|10.400|15.000|44.23%|
CVU|13:51:05|EDGX|Ask|10.400|15.000|44.23%|
PBI.PR|13:51:05|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|13:51:05|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|13:51:05|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|13:51:05|NQEX|Ask|356.450|471.410|32.25%|
IGM|13:51:05|EDGX|Bid|55.740|24.230|56.53%|
IGV|13:51:05|EDGX|Bid|51.790|30.050|41.98%|
MPET|13:51:06|EDGX|Ask|1.190|1.720|44.54%|
OBAS|13:51:06|PACF|Ask|1.490|2.000|34.23%|
OBAS|13:51:06|PACF|Ask|1.490|2.000|34.23%|
EDSUU|13:51:06|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:51:06|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:51:06|PACF|Bid|3.750|2.110|43.73%|
TNDM|13:51:06|CINC|Ask|10.830|16.520|52.54%|
PBE|13:51:07|CINC|Bid|18.050|12.000|33.52%|
MHGC|13:51:07|CINC|Ask|4.940|7.300|47.77%|
MHGC|13:51:07|CINC|Ask|4.940|7.300|47.77%|
KCAP|13:51:07|CINC|Ask|5.740|8.100|41.11%|
UEPS|13:51:07|CINC|Ask|6.870|15.000|118.34%|
MHGC|13:51:07|EDGX|Ask|4.940|10.010|102.63%|
BAB|13:51:07|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:51:07|EDGE|Ask|27.180|37.900|39.44%|
TNDM|13:51:07|CINC|Ask|10.830|16.520|52.54%|
DLBS|13:51:07|EDGX|Bid|38.000|0.040|99.89%|
IGM|13:51:07|EDGX|Bid|55.740|24.230|56.53%|
CISG|13:51:07|BATY|Ask|12.680|22.700|79.02%|
DBO|13:51:07|EDGX|Ask|24.710|34.000|37.60%|
VGK|13:51:07|CINC|Ask|43.580|66.000|51.45%|
VGK|13:51:07|CINC|Ask|43.580|66.000|51.45%|
VGK|13:51:07|CINC|Ask|43.580|66.000|51.45%|
IGM|13:51:07|EDGX|Bid|55.750|24.230|56.54%|
DBO|13:51:07|EDGX|Ask|24.710|34.000|37.60%|
VGK|13:51:07|CINC|Ask|43.570|66.000|51.48%|
SEED|13:51:07|CINC|Ask|3.360|4.850|44.35%|
WUHN|13:51:07|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:51:07|PACF|Ask|0.395|1.020|158.23%|
CAR|13:51:07|CINC|Bid|12.580|6.650|47.14%|
VGK|13:51:07|CINC|Ask|43.580|66.000|51.45%|
PSP|13:51:07|EDGX|Ask|8.490|12.350|45.47%|
USCR|13:51:07|PACF|Bid|4.700|2.940|37.45%|
USCR|13:51:07|PACF|Ask|5.480|7.650|39.60%|
VGK|13:51:07|CINC|Ask|43.580|66.000|51.45%|
FWDD|13:51:07|NQEX|Ask|21.930|29.700|35.43%|
FWDD|13:51:07|NQEX|Ask|21.930|29.700|35.43%|
FWDD|13:51:07|NQEX|Ask|21.930|29.700|35.43%|
FWDD|13:51:07|NQEX|Ask|21.930|29.700|35.43%|
FWDD|13:51:07|NQEX|Ask|21.930|29.700|35.43%|
FWDD|13:51:07|NQEX|Ask|21.930|29.700|35.43%|
IGV|13:51:07|EDGX|Bid|51.810|30.050|42.00%|
QCLN|13:51:07|EDGX|Ask|11.960|17.000|42.14%|
WUHN|13:51:07|PACF|Ask|0.395|1.020|158.23%|
USCR|13:51:07|PACF|Bid|4.700|2.940|37.45%|
NAV.PR.D|13:51:07|NQEX|Ask|12.240|18.940|54.74%|
NAV.PR.D|13:51:07|NQEX|Ask|12.240|18.940|54.74%|
NAV.PR.D|13:51:07|NQEX|Ask|12.240|18.940|54.74%|
NAV.PR.D|13:51:07|NQEX|Ask|12.240|18.940|54.74%|
KCAP|13:51:07|CINC|Ask|5.740|8.100|41.11%|
CISG|13:51:08|BATY|Ask|12.680|22.700|79.02%|
DBO|13:51:08|EDGX|Ask|24.710|34.000|37.60%|
USCR|13:51:08|PACF|Bid|4.700|2.940|37.45%|
CAR|13:51:08|CINC|Bid|12.580|6.650|47.14%|
CGW|13:51:08|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:51:08|EDGX|Bid|18.880|11.550|38.82%|
CGW|13:51:08|EDGX|Bid|18.880|11.550|38.82%|
JCI.PR.Z|13:51:08|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:51:08|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:51:08|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:51:08|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:51:08|NQEX|Ask|164.410|220.040|33.84%|
MDVN|13:51:08|CINC|Ask|15.950|25.500|59.87%|
HBM|13:51:08|CINC|Ask|11.770|16.500|40.19%|
FWDI|13:51:08|NQEX|Ask|21.700|29.370|35.35%|
FWDI|13:51:08|NQEX|Ask|21.700|29.370|35.35%|
FWDI|13:51:08|NQEX|Ask|21.700|29.370|35.35%|
FWDI|13:51:08|NQEX|Ask|21.700|29.370|35.35%|
FWDI|13:51:08|NQEX|Ask|21.700|29.370|35.35%|
FWDI|13:51:08|NQEX|Ask|21.700|29.370|35.35%|
FWDD|13:51:08|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:51:08|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:51:08|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:51:08|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:51:08|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:51:08|NQEX|Bid|21.850|14.760|32.45%|
LNC.PR|13:51:08|NQEX|Ask|571.520|794.930|39.09%|
LNC.PR|13:51:08|NQEX|Ask|571.520|794.930|39.09%|
LNC.PR|13:51:08|NQEX|Ask|571.520|794.930|39.09%|
LNC.PR|13:51:08|NQEX|Ask|571.520|794.930|39.09%|
GFF|13:51:08|CINC|Ask|7.480|12.000|60.43%|
CWB|13:51:08|CINC|Bid|36.470|18.000|50.64%|
ROICU|13:51:08|NQEX|Ask|11.870|15.830|33.36%|
ROICU|13:51:08|NQEX|Ask|11.870|15.830|33.36%|
ROICU|13:51:08|NQEX|Ask|11.870|15.830|33.36%|
ROICU|13:51:08|NQEX|Ask|11.870|15.830|33.36%|
ROICU|13:51:08|NQEX|Ask|11.870|15.830|33.36%|
USCR|13:51:08|PACF|Bid|4.700|2.940|37.45%|
ASRV|13:51:08|PACF|Ask|1.770|2.400|35.59%|
NJ|13:51:08|EDGX|Bid|22.120|10.000|54.79%|
NJ|13:51:08|EDGX|Bid|22.120|10.000|54.79%|
NJ|13:51:08|EDGX|Bid|22.120|10.000|54.79%|
USCR|13:51:08|PACF|Bid|4.700|2.940|37.45%|
GRMH|13:51:08|PACF|Ask|1.300|2.120|63.08%|
NJ|13:51:08|EDGX|Bid|22.120|10.000|54.79%|
DLBS|13:51:08|EDGX|Bid|38.000|0.040|99.89%|
IYR|13:51:08|CINC|Ask|53.590|103.000|92.20%|
USCR|13:51:08|PACF|Bid|4.700|2.940|37.45%|
USCR|13:51:08|PACF|Ask|5.460|7.650|40.11%|
USCR|13:51:08|PACF|Bid|4.700|2.940|37.45%|
IGM|13:51:08|EDGX|Bid|55.760|24.230|56.55%|
USCR|13:51:08|PACF|Bid|4.700|2.940|37.45%|
MDVN|13:51:08|CINC|Ask|15.940|25.500|59.97%|
PBE|13:51:08|CINC|Bid|18.060|12.000|33.55%|
PBI.PR|13:51:08|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|13:51:08|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|13:51:08|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|13:51:08|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|13:51:08|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:51:08|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:51:08|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:51:08|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:51:08|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:51:08|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:51:08|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:51:08|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:51:08|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:51:08|NQEX|Ask|356.620|493.590|38.41%|
ASCA|13:51:08|BATY|Bid|19.350|9.410|51.37%|
USCR|13:51:08|PACF|Bid|4.700|2.940|37.45%|
GDP|13:51:09|CINC|Ask|15.710|22.000|40.04%|
AN|13:51:09|CINC|Bid|33.380|5.760|82.74%|
USCR|13:51:09|PACF|Bid|4.700|2.940|37.45%|
AHT|13:51:09|EDGX|Ask|7.780|11.000|41.39%|
VNO.PR.A|13:51:09|BATS|Bid|108.500|69.600|35.85%|
USCR|13:51:09|PACF|Bid|4.700|2.940|37.45%|
VNO.PR.A|13:51:09|BATS|Bid|110.490|69.600|37.01%|
ATEC|13:51:09|CINC|Ask|2.410|4.000|65.98%|
USCR|13:51:09|PACF|Bid|4.700|2.940|37.45%|
NURO|13:51:09|PACF|Ask|0.460|1.930|319.57%|
GTY|13:51:09|CINC|Ask|16.920|23.740|40.31%|
DM|13:51:09|EDGX|Ask|8.080|11.000|36.14%|
GTY|13:51:09|CINC|Ask|16.920|23.740|40.31%|
EDSUU|13:51:09|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:51:09|PACF|Bid|3.750|2.110|43.73%|
GDP|13:51:09|CINC|Ask|15.710|22.000|40.04%|
GDP|13:51:09|CINC|Ask|15.710|22.000|40.04%|
EDSUU|13:51:09|PACF|Bid|3.750|2.110|43.73%|
IRDMZ|13:51:09|PACF|Bid|1.200|0.740|38.33%|
COW|13:51:09|EDGE|Bid|29.540|19.580|33.72%|
SPWRB|13:51:09|CINC|Ask|11.850|17.000|43.46%|
CWB|13:51:09|CINC|Bid|36.470|18.000|50.64%|
NURO|13:51:09|PACF|Ask|0.460|1.930|319.57%|
CISG|13:51:10|BATY|Ask|12.670|22.700|79.16%|
UDRL|13:51:10|CINC|Ask|8.120|11.750|44.70%|
GDP|13:51:10|CINC|Ask|15.710|22.000|40.04%|
TWIN|13:51:10|CINC|Ask|32.300|45.000|39.32%|
MUSA|13:51:10|CINC|Ask|12.330|20.250|64.23%|
ACAT|13:51:10|EDGX|Ask|12.900|18.000|39.53%|
ACAT|13:51:10|EDGX|Ask|12.900|18.000|39.53%|
MFLA|13:51:10|NQEX|Ask|93.250|124.130|33.12%|
HBM|13:51:10|CINC|Ask|11.760|16.500|40.31%|
KUN|13:51:10|PACF|Bid|0.500|0.320|36.00%|
BKD|13:51:11|CINC|Ask|13.550|18.950|39.85%|
BKD|13:51:11|CINC|Ask|13.550|18.950|39.85%|
LUNA|13:51:11|PACF|Ask|1.530|2.500|63.40%|
IRDMZ|13:51:11|PACF|Bid|1.200|0.740|38.33%|
NPSP|13:51:11|CINC|Ask|7.180|10.350|44.15%|
DUST|13:51:11|CINC|Ask|36.110|51.500|42.62%|
OIS|13:51:11|CINC|Ask|63.810|85.000|33.21%|
LUNA|13:51:11|PACF|Ask|1.530|2.500|63.40%|
MFLA|13:51:11|NQEX|Ask|91.030|124.130|36.36%|
RDEN|13:51:11|CINC|Bid|27.030|14.000|48.21%|
CISG|13:51:11|BATY|Ask|12.670|22.700|79.16%|
KONE|13:51:12|PACF|Ask|1.180|4.500|281.36%|
KONE|13:51:12|PACF|Ask|1.180|4.500|281.36%|
PJC|13:51:12|EDGX|Ask|24.100|36.190|50.17%|
EPCT|13:51:12|PACF|Bid|0.495|0.330|33.33%|
EROCW|13:51:12|PACF|Bid|4.160|1.510|63.70%|
MIDD|13:51:12|CINC|Ask|71.810|95.000|32.29%|
DUST|13:51:12|CINC|Ask|36.060|51.500|42.82%|
DLBS|13:51:12|EDGX|Bid|38.000|0.040|99.89%|
RLJ|13:51:13|EDGX|Ask|12.700|18.490|45.59%|
MDVN|13:51:13|CINC|Ask|15.950|25.500|59.87%|
TCX|13:51:13|BATS|Ask|0.745|1.100|47.65%|
SEAC|13:51:13|CINC|Ask|7.700|10.490|36.23%|
DBO|13:51:13|EDGX|Ask|24.720|34.000|37.54%|
DBO|13:51:13|EDGX|Ask|24.720|34.000|37.54%|
EDSUU|13:51:13|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:51:13|PACF|Bid|3.750|2.110|43.73%|
PBI.PR|13:51:13|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|13:51:13|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|13:51:13|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|13:51:13|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|13:51:13|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|13:51:13|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|13:51:13|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|13:51:13|NQEX|Ask|368.790|493.810|33.90%|
FWDD|13:51:13|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:13|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:13|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:13|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:13|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:13|NQEX|Ask|21.940|29.740|35.55%|
HHGP|13:51:13|CINC|Ask|4.260|6.900|61.97%|
MDVN|13:51:13|CINC|Ask|15.950|25.500|59.87%|
PTSX|13:51:13|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:51:13|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:51:13|PACF|Ask|0.750|1.200|60.00%|
NX|13:51:14|CINC|Ask|11.510|24.000|108.51%|
DBO|13:51:14|EDGX|Ask|24.720|34.000|37.54%|
DBO|13:51:14|EDGX|Ask|24.720|34.000|37.54%|
SEAC|13:51:14|CINC|Ask|7.700|10.490|36.23%|
AWP|13:51:15|CINC|Ask|6.280|15.250|142.83%|
PBE|13:51:15|CINC|Bid|18.060|12.000|33.55%|
AGYS|13:51:15|CINC|Bid|6.940|4.000|42.36%|
CBRX|13:51:15|CINC|Ask|2.270|3.500|54.19%|
CU|13:51:15|CINC|Ask|33.750|46.000|36.30%|
VNET|13:51:16|CINC|Bid|11.150|0.010|99.91%|
URE|13:51:16|CINC|Ask|46.070|65.500|42.17%|
VTUS|13:51:16|CINC|Ask|9.730|27.000|177.49%|
PBI.PR|13:51:16|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|13:51:16|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|13:51:16|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|13:51:16|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|13:51:16|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:51:16|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:51:16|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:51:16|NQEX|Ask|356.620|471.830|32.31%|
URE|13:51:16|CINC|Ask|46.070|65.500|42.17%|
URE|13:51:16|CINC|Ask|46.070|65.500|42.17%|
ASCA|13:51:17|BATY|Bid|19.360|9.410|51.39%|
ASCA|13:51:17|BATY|Bid|19.360|9.410|51.39%|
ASCA|13:51:17|BATY|Bid|19.360|9.410|51.39%|
URE|13:51:17|CINC|Ask|46.070|65.500|42.17%|
ACAT|13:51:17|EDGX|Ask|12.900|18.000|39.53%|
URE|13:51:17|CINC|Ask|46.070|65.500|42.17%|
EBR.B|13:51:17|EDGX|Ask|12.980|18.000|38.67%|
ASCA|13:51:17|BATY|Bid|19.360|9.410|51.39%|
EROCW|13:51:17|PACF|Bid|4.170|1.510|63.79%|
OPY|13:51:17|EDGX|Ask|18.670|25.000|33.90%|
OPY|13:51:17|EDGX|Ask|18.590|25.000|34.48%|
COW|13:51:17|EDGE|Bid|29.540|19.580|33.72%|
COW|13:51:17|EDGE|Ask|29.570|39.580|33.85%|
COW|13:51:17|EDGE|Bid|29.540|19.580|33.72%|
ASCA|13:51:17|BATY|Bid|19.360|9.410|51.39%|
ASCA|13:51:17|BATY|Bid|19.380|9.410|51.44%|
ASCA|13:51:17|BATY|Bid|19.380|9.410|51.44%|
ASCA|13:51:17|BATY|Bid|19.380|9.410|51.44%|
URE|13:51:18|CINC|Ask|46.070|65.500|42.17%|
JCI.PR.Z|13:51:18|NQEX|Ask|177.060|239.570|35.30%|
JCI.PR.Z|13:51:18|NQEX|Ask|177.060|239.570|35.30%|
JCI.PR.Z|13:51:18|NQEX|Ask|177.060|239.570|35.30%|
JCI.PR.Z|13:51:18|NQEX|Ask|177.060|239.570|35.30%|
JCI.PR.Z|13:51:18|NQEX|Ask|177.060|239.570|35.30%|
RDEN|13:51:18|CINC|Bid|27.060|14.000|48.26%|
JCI.PR.Z|13:51:18|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:18|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:18|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:18|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:18|NQEX|Ask|164.560|226.630|37.72%|
ASCA|13:51:18|BATY|Bid|19.390|9.410|51.47%|
ICLN|13:51:18|CINC|Ask|12.390|18.000|45.28%|
ICLN|13:51:18|EDGX|Ask|12.390|17.000|37.21%|
FRN|13:51:18|EDGX|Bid|19.660|12.060|38.66%|
MDVN|13:51:18|CINC|Ask|16.030|25.500|59.08%|
DUST|13:51:18|CINC|Ask|36.080|51.500|42.74%|
RSTI|13:51:19|CINC|Ask|24.040|35.000|45.59%|
ASCA|13:51:19|BATY|Bid|19.380|9.410|51.44%|
IRWD|13:51:19|EDGX|Ask|11.780|15.980|35.65%|
MDVN|13:51:19|CINC|Ask|16.020|25.500|59.18%|
DLBS|13:51:19|EDGX|Bid|38.000|0.040|99.89%|
DLBS|13:51:19|EDGX|Bid|38.020|0.040|99.89%|
BAB|13:51:19|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:51:19|EDGE|Ask|27.170|37.890|39.46%|
NAV.PR.D|13:51:19|NQEX|Ask|12.840|17.080|33.02%|
NAV.PR.D|13:51:19|NQEX|Ask|12.840|17.080|33.02%|
NAV.PR.D|13:51:19|NQEX|Ask|12.840|17.080|33.02%|
NAV.PR.D|13:51:19|NQEX|Ask|12.840|17.080|33.02%|
NAV.PR.D|13:51:19|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|13:51:19|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|13:51:19|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|13:51:19|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|13:51:19|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|13:51:19|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:51:19|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:51:19|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:51:19|NQEX|Ask|12.240|16.430|34.23%|
DLBS|13:51:19|EDGX|Bid|38.030|0.040|99.89%|
BAB|13:51:19|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:51:19|EDGE|Ask|27.160|37.890|39.51%|
MRT|13:51:19|EDGX|Ask|5.120|7.400|44.53%|
DLBS|13:51:19|EDGX|Bid|38.040|0.040|99.89%|
OLP|13:51:20|CINC|Bid|14.760|3.000|79.67%|
KBX|13:51:20|EDGX|Ask|1.600|2.250|40.62%|
AN|13:51:20|CINC|Bid|33.430|5.760|82.77%|
IGM|13:51:20|EDGX|Bid|55.770|24.230|56.55%|
RTLX|13:51:20|PACF|Ask|14.050|25.000|77.94%|
AIN|13:51:20|CINC|Ask|19.710|28.250|43.33%|
LFL|13:51:20|CINC|Ask|23.510|32.300|37.39%|
LFL|13:51:20|CINC|Ask|23.510|32.300|37.39%|
LFL|13:51:20|CINC|Ask|23.510|32.300|37.39%|
MRT|13:51:21|EDGX|Ask|5.120|7.400|44.53%|
MRT|13:51:21|EDGX|Ask|5.120|7.400|44.53%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:51:21|NQEX|Ask|164.560|220.230|33.83%|
MRT|13:51:21|EDGX|Ask|5.120|7.400|44.53%|
SPWRB|13:51:21|CINC|Ask|11.830|17.000|43.70%|
AIN|13:51:21|CINC|Ask|19.710|28.250|43.33%|
CISG|13:51:21|BATY|Ask|12.690|22.700|78.88%|
ABFS|13:51:22|CINC|Ask|19.830|27.000|36.16%|
IYR|13:51:22|CINC|Ask|53.590|103.000|92.20%|
IYR|13:51:22|CINC|Ask|53.590|103.000|92.20%|
IYR|13:51:22|CINC|Ask|53.590|103.000|92.20%|
IYR|13:51:22|CINC|Ask|53.590|103.000|92.20%|
IYR|13:51:22|CINC|Ask|53.590|103.000|92.20%|
IYR|13:51:22|CINC|Ask|53.590|103.000|92.20%|
DBO|13:51:22|EDGX|Ask|24.710|34.000|37.60%|
DBO|13:51:22|EDGX|Ask|24.710|34.000|37.60%|
IYR|13:51:22|CINC|Ask|53.590|103.000|92.20%|
PBE|13:51:22|CINC|Bid|18.060|12.000|33.55%|
IYR|13:51:22|CINC|Ask|53.590|103.000|92.20%|
IYR|13:51:22|CINC|Ask|53.590|103.000|92.20%|
IYR|13:51:22|CINC|Ask|53.590|103.000|92.20%|
IYR|13:51:22|CINC|Ask|53.590|103.000|92.20%|
DBO|13:51:23|EDGX|Ask|24.710|34.000|37.60%|
FOC|13:51:23|BATS|Ask|26.690|46.690|74.93%|
FOC|13:51:23|BATS|Bid|26.370|6.250|76.30%|
FOC|13:51:23|BATS|Ask|26.690|46.690|74.93%|
IYR|13:51:23|CINC|Ask|53.600|103.000|92.16%|
NJ|13:51:23|EDGX|Bid|22.120|10.000|54.79%|
DBO|13:51:23|EDGX|Ask|24.710|34.000|37.60%|
BAB|13:51:23|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:51:23|EDGE|Ask|27.160|37.880|39.47%|
VELT|13:51:23|BOST|Ask|9.910|19.850|100.30%|
VNET|13:51:23|CINC|Bid|11.170|0.010|99.91%|
VNET|13:51:23|CINC|Bid|11.170|0.010|99.91%|
MFLX|13:51:24|CINC|Ask|18.460|30.000|62.51%|
JCI.PR.Z|13:51:24|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|13:51:24|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|13:51:24|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|13:51:24|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|13:51:24|NQEX|Ask|164.510|226.570|37.72%|
IYR|13:51:24|CINC|Ask|53.590|103.000|92.20%|
CAP|13:51:24|CINC|Ask|14.160|19.000|34.18%|
IYR|13:51:24|CINC|Ask|53.600|103.000|92.16%|
KBX|13:51:24|CINC|Ask|1.600|2.150|34.37%|
IYR|13:51:24|CINC|Ask|53.590|103.000|92.20%|
IYR|13:51:24|CINC|Ask|53.600|103.000|92.16%|
BAK|13:51:25|CINC|Bid|19.490|11.010|43.51%|
MDTH|13:51:25|CINC|Ask|12.850|17.480|36.03%|
QCLN|13:51:25|EDGX|Ask|11.980|17.000|41.90%|
IYR|13:51:25|CINC|Ask|53.600|103.000|92.16%|
QCLN|13:51:25|EDGX|Ask|11.980|17.000|41.90%|
ASCA|13:51:25|BATY|Bid|19.390|9.410|51.47%|
DLBS|13:51:25|EDGX|Bid|38.040|0.040|99.89%|
IYR|13:51:25|CINC|Ask|53.600|103.000|92.16%|
DLBS|13:51:25|EDGX|Bid|38.060|0.040|99.89%|
VELT|13:51:25|BOST|Ask|9.910|19.850|100.30%|
IGM|13:51:25|EDGX|Bid|55.780|24.230|56.56%|
IYR|13:51:25|CINC|Ask|53.600|103.000|92.16%|
IYR|13:51:25|CINC|Ask|53.600|103.000|92.16%|
IYR|13:51:25|CINC|Ask|53.600|103.000|92.16%|
DLBS|13:51:25|EDGX|Bid|38.070|0.040|99.89%|
FWDI|13:51:25|NQEX|Bid|21.370|14.450|32.38%|
FWDI|13:51:25|NQEX|Bid|21.370|14.450|32.38%|
FWDI|13:51:25|NQEX|Bid|21.370|14.450|32.38%|
FWDI|13:51:25|NQEX|Bid|21.370|14.450|32.38%|
BAB|13:51:25|EDGE|Bid|27.080|17.870|34.01%|
BAB|13:51:25|EDGE|Ask|27.160|37.880|39.47%|
FWDI|13:51:25|NQEX|Bid|21.370|14.450|32.38%|
FWDI|13:51:25|NQEX|Bid|21.370|14.450|32.38%|
LNC.PR|13:51:25|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|13:51:25|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|13:51:25|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|13:51:25|NQEX|Ask|571.680|797.380|39.48%|
NAV.PR.D|13:51:25|NQEX|Ask|12.450|17.070|37.11%|
NAV.PR.D|13:51:25|NQEX|Ask|12.450|17.070|37.11%|
NAV.PR.D|13:51:25|NQEX|Ask|12.450|17.070|37.11%|
NAV.PR.D|13:51:25|NQEX|Ask|12.450|17.070|37.11%|
NAV.PR.D|13:51:25|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|13:51:25|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:51:25|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:51:25|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:51:25|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:51:25|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:51:25|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:51:25|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:51:25|NQEX|Ask|12.250|16.440|34.20%|
COW|13:51:25|EDGE|Bid|29.530|19.580|33.69%|
COW|13:51:25|EDGE|Ask|29.570|39.590|33.89%|
AHT|13:51:25|EDGX|Ask|7.780|11.000|41.39%|
MFLA|13:51:25|NQEX|Ask|93.250|124.130|33.12%|
TELK|13:51:25|EDGX|Ask|0.291|0.700|140.47%|
IGM|13:51:25|EDGX|Bid|55.780|24.230|56.56%|
COW|13:51:25|EDGE|Bid|29.530|19.580|33.69%|
COW|13:51:25|EDGE|Ask|29.570|39.600|33.92%|
COW|13:51:26|EDGE|Ask|29.570|39.600|33.92%|
COW|13:51:26|EDGE|Bid|29.530|19.590|33.66%|
COW|13:51:26|EDGE|Ask|29.570|39.600|33.92%|
IYR|13:51:25|CINC|Ask|53.610|103.000|92.13%|
IYR|13:51:25|CINC|Ask|53.610|103.000|92.13%|
IGM|13:51:25|EDGX|Bid|55.790|24.230|56.57%|
TELK|13:51:26|EDGX|Ask|0.291|0.700|140.47%|
TELK|13:51:26|EDGX|Ask|0.291|0.700|140.47%|
TELK|13:51:26|EDGX|Ask|0.291|0.700|140.47%|
IYR|13:51:26|CINC|Ask|53.610|103.000|92.13%|
IYR|13:51:26|CINC|Ask|53.610|103.000|92.13%|
AN|13:51:26|CINC|Bid|33.430|5.760|82.77%|
IYR|13:51:26|CINC|Ask|53.610|103.000|92.13%|
CRME|13:51:26|CINC|Ask|3.920|5.690|45.15%|
RVT|13:51:26|CINC|Ask|11.950|15.800|32.22%|
IYR|13:51:26|CINC|Ask|53.600|103.000|92.16%|
AWP|13:51:26|CINC|Ask|6.280|15.250|142.83%|
ACAT|13:51:26|EDGX|Ask|12.900|18.000|39.53%|
SEAC|13:51:26|CINC|Ask|7.740|10.490|35.53%|
ZUMZ|13:51:26|CINC|Ask|19.580|28.860|47.40%|
MAPP|13:51:26|CINC|Ask|11.620|15.950|37.26%|
PTRY|13:51:26|CINC|Ask|11.210|15.000|33.81%|
AIN|13:51:26|CINC|Ask|19.720|28.250|43.26%|
XTEX|13:51:26|CINC|Bid|15.890|10.450|34.24%|
COW|13:51:26|EDGE|Ask|29.570|39.600|33.92%|
FWDD|13:51:26|NQEX|Ask|21.950|29.740|35.49%|
FWDD|13:51:26|NQEX|Ask|21.950|29.740|35.49%|
FWDD|13:51:26|NQEX|Ask|21.950|29.740|35.49%|
FWDD|13:51:26|NQEX|Ask|21.950|29.740|35.49%|
FWDD|13:51:26|NQEX|Ask|21.950|29.740|35.49%|
FWDD|13:51:26|NQEX|Ask|21.950|29.740|35.49%|
MFLA|13:51:26|NQEX|Ask|91.150|124.130|36.18%|
CPLP|13:51:26|CINC|Ask|5.690|8.080|42.00%|
SEMG|13:51:26|CINC|Ask|17.990|27.010|50.14%|
ASCA|13:51:26|BATY|Bid|19.390|9.410|51.47%|
IYR|13:51:26|CINC|Ask|53.610|103.000|92.13%|
IYR|13:51:26|CINC|Ask|53.610|103.000|92.13%|
AIN|13:51:26|CINC|Ask|19.710|28.250|43.33%|
IYR|13:51:26|CINC|Ask|53.610|103.000|92.13%|
MDVN|13:51:26|CINC|Ask|16.030|25.500|59.08%|
IYR|13:51:26|CINC|Ask|53.610|103.000|92.13%|
SEAC|13:51:26|CINC|Ask|7.740|10.490|35.53%|
IYR|13:51:26|CINC|Ask|53.610|103.000|92.13%|
IGM|13:51:27|EDGX|Bid|55.790|24.230|56.57%|
NARA|13:51:26|CINC|Ask|6.460|10.500|62.54%|
NARA|13:51:26|CINC|Ask|6.460|10.500|62.54%|
URE|13:51:27|CINC|Ask|46.100|65.500|42.08%|
ACAT|13:51:27|CINC|Ask|12.960|17.840|37.65%|
JCI.PR.Z|13:51:27|NQEX|Ask|172.060|229.520|33.40%|
JCI.PR.Z|13:51:27|NQEX|Ask|172.060|229.520|33.40%|
JCI.PR.Z|13:51:27|NQEX|Ask|172.060|229.520|33.40%|
JCI.PR.Z|13:51:27|NQEX|Ask|172.060|229.520|33.40%|
JCI.PR.Z|13:51:27|NQEX|Ask|172.060|229.520|33.40%|
JCI.PR.Z|13:51:27|NQEX|Ask|172.060|229.520|33.40%|
JCI.PR.Z|13:51:27|NQEX|Ask|172.060|229.520|33.40%|
JCI.PR.Z|13:51:27|NQEX|Ask|172.060|229.520|33.40%|
JCI.PR.Z|13:51:27|NQEX|Ask|172.060|229.520|33.40%|
JCI.PR.Z|13:51:27|NQEX|Ask|172.060|229.520|33.40%|
JCI.PR.Z|13:51:27|NQEX|Ask|172.060|229.520|33.40%|
CPLP|13:51:27|CINC|Ask|5.660|8.080|42.76%|
URE|13:51:27|CINC|Ask|46.090|65.500|42.11%|
MDVN|13:51:27|CINC|Ask|16.050|25.500|58.88%|
IGM|13:51:27|EDGX|Bid|55.780|24.230|56.56%|
DLLR|13:51:27|BOST|Bid|17.790|7.770|56.32%|
NARA|13:51:27|CINC|Ask|6.480|10.500|62.04%|
DLLR|13:51:27|BOST|Bid|17.780|7.770|56.30%|
ASCA|13:51:27|BATY|Bid|19.400|9.410|51.49%|
DLLR|13:51:27|BOST|Bid|17.770|7.750|56.39%|
IYR|13:51:27|CINC|Ask|53.600|103.000|92.16%|
IYR|13:51:27|CINC|Ask|53.600|103.000|92.16%|
IYR|13:51:27|CINC|Ask|53.600|103.000|92.16%|
IYR|13:51:28|CINC|Ask|53.600|103.000|92.16%|
IYR|13:51:28|CINC|Ask|53.600|103.000|92.16%|
IYR|13:51:28|CINC|Ask|53.600|103.000|92.16%|
IYR|13:51:28|CINC|Ask|53.600|103.000|92.16%|
IYR|13:51:28|CINC|Ask|53.600|103.000|92.16%|
IYR|13:51:28|CINC|Ask|53.600|103.000|92.16%|
IYR|13:51:28|CINC|Ask|53.600|103.000|92.16%|
IGM|13:51:28|EDGX|Bid|55.780|24.230|56.56%|
ASCA|13:51:28|BATY|Bid|19.400|9.410|51.49%|
QQQ|13:51:28|CINC|Bid|52.030|24.150|53.58%|
IYR|13:51:28|CINC|Ask|53.590|103.000|92.20%|
IGM|13:51:28|EDGX|Bid|55.780|24.230|56.56%|
IGV|13:51:28|EDGX|Bid|51.850|30.050|42.04%|
IYR|13:51:28|CINC|Ask|53.590|103.000|92.20%|
IYR|13:51:28|CINC|Ask|53.590|103.000|92.20%|
LNC.PR|13:51:28|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|13:51:28|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|13:51:28|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|13:51:28|NQEX|Ask|571.680|795.950|39.23%|
BAB|13:51:28|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:51:28|EDGE|Ask|27.160|37.880|39.47%|
IGM|13:51:28|EDGX|Bid|55.770|24.230|56.55%|
IGV|13:51:28|EDGX|Bid|51.840|30.050|42.03%|
FWDD|13:51:28|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:28|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:28|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:28|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:28|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:28|NQEX|Ask|21.940|29.740|35.55%|
OSUR|13:51:28|CINC|Ask|7.320|10.100|37.98%|
VHS|13:51:28|CINC|Ask|12.060|18.000|49.25%|
FFKY|13:51:28|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:51:28|PACF|Ask|11.440|17.200|50.35%|
EXXI|13:51:28|CINC|Ask|23.500|32.400|37.87%|
COW|13:51:29|EDGE|Bid|29.540|19.590|33.68%|
COW|13:51:29|EDGE|Ask|29.570|39.600|33.92%|
IGM|13:51:29|EDGX|Bid|55.770|24.230|56.55%|
IGV|13:51:29|EDGX|Bid|51.840|30.050|42.03%|
MRT|13:51:29|EDGX|Ask|5.120|7.400|44.53%|
IGM|13:51:29|EDGX|Bid|55.770|24.230|56.55%|
IGV|13:51:29|EDGX|Bid|51.840|30.050|42.03%|
EROCW|13:51:29|PACF|Bid|4.180|1.510|63.88%|
EZU|13:51:29|CINC|Ask|29.630|42.000|41.75%|
EZU|13:51:29|CINC|Ask|29.630|42.000|41.75%|
NJ|13:51:29|EDGX|Bid|22.120|10.000|54.79%|
IYR|13:51:29|CINC|Ask|53.590|103.000|92.20%|
MRT|13:51:30|EDGX|Ask|5.120|7.400|44.53%|
EZU|13:51:30|CINC|Ask|29.630|42.000|41.75%|
FFKY|13:51:30|PACF|Ask|1.940|4.680|141.24%|
EBIX|13:51:30|CINC|Bid|15.520|5.540|64.30%|
GDP|13:51:30|CINC|Ask|15.720|22.000|39.95%|
GDP|13:51:30|CINC|Ask|15.720|22.000|39.95%|
BTM|13:51:30|CINC|Ask|21.310|29.970|40.64%|
ASCA|13:51:30|BATY|Bid|19.390|9.410|51.47%|
ASCA|13:51:30|BATY|Bid|19.360|9.410|51.39%|
ASCA|13:51:30|BATY|Bid|19.360|9.410|51.39%|
ASCA|13:51:30|BATY|Bid|19.370|9.410|51.42%|
GDP|13:51:30|CINC|Ask|15.720|22.000|39.95%|
GDP|13:51:30|CINC|Ask|15.720|22.000|39.95%|
GRMH|13:51:31|PACF|Ask|1.300|2.120|63.08%|
IGM|13:51:31|EDGX|Bid|55.770|24.230|56.55%|
FFKY|13:51:31|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|13:51:31|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|13:51:31|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|13:51:31|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|13:51:31|NQEX|Ask|571.680|795.750|39.20%|
VNET|13:51:31|CINC|Bid|11.230|0.010|99.91%|
OPXA|13:51:31|PACF|Ask|1.240|1.690|36.29%|
OPXAW|13:51:31|NQEX|Ask|0.495|0.820|65.59%|
LFL|13:51:31|CINC|Ask|23.510|32.300|37.39%|
KUN|13:51:31|PACF|Bid|0.500|0.320|36.00%|
ESTE|13:51:32|PACF|Ask|11.440|17.200|50.35%|
EROCW|13:51:32|PACF|Bid|4.180|1.510|63.88%|
AN|13:51:32|CINC|Bid|33.430|5.760|82.77%|
MERR|13:51:32|CINC|Ask|2.300|3.750|63.04%|
COW|13:51:32|EDGE|Bid|29.540|19.590|33.68%|
BAB|13:51:33|EDGE|Bid|27.080|17.870|34.01%|
BAB|13:51:33|EDGE|Ask|27.160|37.880|39.47%|
MOBI|13:51:33|CINC|Ask|5.340|8.500|59.18%|
COW|13:51:33|EDGE|Bid|29.540|19.600|33.65%|
IGM|13:51:33|EDGX|Bid|55.770|24.230|56.55%|
MRT|13:51:33|EDGX|Ask|5.120|7.400|44.53%|
FRP|13:51:33|CINC|Ask|6.490|10.770|65.95%|
FWDI|13:51:33|NQEX|Ask|21.710|29.370|35.28%|
FWDI|13:51:33|NQEX|Ask|21.710|29.370|35.28%|
FWDI|13:51:33|NQEX|Ask|21.710|29.370|35.28%|
FWDI|13:51:33|NQEX|Ask|21.710|29.370|35.28%|
FWDI|13:51:33|NQEX|Ask|21.710|29.370|35.28%|
FWDI|13:51:33|NQEX|Ask|21.710|29.370|35.28%|
BBRG|13:51:33|EDGX|Ask|18.880|25.000|32.42%|
IGV|13:51:33|EDGX|Bid|51.840|30.050|42.03%|
EXP|13:51:33|CINC|Ask|17.650|26.500|50.14%|
CYTXW|13:51:34|PACF|Bid|1.850|1.200|35.14%|
LNC.PR|13:51:34|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|13:51:34|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|13:51:34|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|13:51:34|NQEX|Ask|571.520|795.540|39.20%|
TELK|13:51:34|EDGX|Ask|0.291|0.700|140.47%|
NVGN|13:51:34|EDGX|Ask|0.770|1.550|101.30%|
NVGN|13:51:34|EDGX|Ask|0.770|1.600|107.79%|
NVGN|13:51:34|EDGX|Ask|0.770|1.600|107.79%|
NVGN|13:51:34|EDGX|Ask|0.770|1.550|101.30%|
ETB|13:51:34|CINC|Ask|11.460|15.510|35.34%|
AMID|13:51:34|PACF|Bid|16.350|10.000|38.84%|
AMID|13:51:34|PACF|Bid|16.350|10.000|38.84%|
WLBC|13:51:34|PACF|Ask|2.850|6.750|136.84%|
WLBC|13:51:34|PACF|Ask|2.850|6.750|136.84%|
ETB|13:51:34|CINC|Ask|11.460|15.510|35.34%|
WLBC|13:51:35|PACF|Ask|2.850|6.750|136.84%|
CPLP|13:51:35|CINC|Ask|5.680|8.080|42.25%|
NVGN|13:51:35|EDGX|Ask|0.770|1.600|107.79%|
AMID|13:51:35|PACF|Bid|16.350|10.000|38.84%|
TYPE|13:51:35|BATY|Ask|10.920|20.890|91.30%|
IGM|13:51:35|EDGX|Bid|55.770|24.230|56.55%|
IGV|13:51:35|EDGX|Bid|51.840|30.050|42.03%|
BAB|13:51:35|EDGE|Bid|27.080|17.870|34.01%|
BAB|13:51:35|EDGE|Ask|27.150|37.870|39.48%|
FWDI|13:51:35|NQEX|Bid|21.380|14.450|32.41%|
FWDI|13:51:35|NQEX|Bid|21.380|14.450|32.41%|
FWDI|13:51:35|NQEX|Bid|21.380|14.450|32.41%|
FWDI|13:51:35|NQEX|Bid|21.380|14.450|32.41%|
FWDI|13:51:35|NQEX|Bid|21.380|14.450|32.41%|
FWDI|13:51:35|NQEX|Bid|21.380|14.450|32.41%|
IRWD|13:51:35|EDGX|Ask|11.790|15.980|35.54%|
TISI|13:51:35|CINC|Ask|22.150|29.500|33.18%|
IRWD|13:51:35|CINC|Ask|11.800|15.680|32.88%|
BCS|13:51:35|CINC|Ask|11.000|15.400|40.00%|
DLBS|13:51:36|EDGX|Bid|38.080|0.040|99.89%|
DLBS|13:51:36|EDGX|Bid|38.090|0.040|99.89%|
ASCA|13:51:36|BATY|Bid|19.390|9.410|51.47%|
ASCA|13:51:36|BATY|Bid|19.390|9.410|51.47%|
FRN|13:51:36|EDGX|Bid|19.670|12.060|38.69%|
CVU|13:51:36|EDGX|Ask|10.400|15.000|44.23%|
CVU|13:51:36|EDGX|Ask|10.400|15.000|44.23%|
LFL|13:51:36|CINC|Ask|23.530|32.300|37.27%|
TYPE|13:51:36|BATY|Ask|10.920|20.900|91.39%|
VNET|13:51:36|CINC|Bid|11.310|0.010|99.91%|
ECPG|13:51:37|CINC|Ask|20.600|29.000|40.78%|
EBIX|13:51:37|CINC|Bid|15.530|5.540|64.33%|
LNC.PR|13:51:37|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:51:37|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:51:37|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:51:37|NQEX|Ask|571.840|795.950|39.19%|
ECPG|13:51:37|CINC|Ask|20.760|29.000|39.69%|
SHBI|13:51:37|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:51:37|BATS|Ask|5.900|11.230|90.34%|
PBE|13:51:37|CINC|Bid|18.070|12.000|33.59%|
IGV|13:51:37|EDGX|Bid|51.860|30.050|42.06%|
IGM|13:51:37|EDGX|Bid|55.790|24.230|56.57%|
PBE|13:51:38|CINC|Bid|18.070|12.000|33.59%|
WLBC|13:51:38|PACF|Ask|2.850|6.750|136.84%|
VGK|13:51:38|CINC|Ask|43.610|66.000|51.34%|
VGK|13:51:38|CINC|Ask|43.600|66.000|51.38%|
VGK|13:51:38|CINC|Ask|43.600|66.000|51.38%|
VGK|13:51:38|CINC|Ask|43.600|66.000|51.38%|
NED|13:51:38|PACF|Ask|1.940|2.800|44.33%|
WBS|13:51:39|PHIL|Bid|16.150|6.180|61.73%|
FPP|13:51:39|PACF|Ask|2.610|3.960|51.72%|
FPP|13:51:39|PACF|Ask|2.610|3.960|51.72%|
WBS|13:51:39|PHIL|Bid|16.150|6.180|61.73%|
MFLA|13:51:39|NQEX|Ask|93.250|124.130|33.12%|
NWK|13:51:40|PACF|Ask|2.160|4.770|120.83%|
NWK|13:51:40|PACF|Ask|2.160|4.760|120.37%|
LNC.PR|13:51:40|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:51:40|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:51:40|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:51:40|NQEX|Ask|571.840|795.950|39.19%|
FPP|13:51:40|PACF|Ask|2.610|3.960|51.72%|
MFLA|13:51:40|NQEX|Ask|91.180|124.130|36.14%|
IGV|13:51:40|EDGX|Bid|51.850|30.050|42.04%|
LUNA|13:51:40|PACF|Ask|1.530|2.500|63.40%|
EPCT|13:51:40|PACF|Bid|0.495|0.330|33.33%|
IGM|13:51:40|EDGX|Bid|55.790|24.230|56.57%|
IGV|13:51:40|EDGX|Bid|51.850|30.050|42.04%|
IGM|13:51:40|EDGX|Bid|55.790|24.230|56.57%|
QQQ|13:51:40|CINC|Bid|52.040|24.150|53.59%|
IGV|13:51:40|EDGX|Bid|51.850|30.050|42.04%|
OPY|13:51:40|CINC|Ask|18.590|39.980|115.06%|
IGM|13:51:40|EDGX|Bid|55.790|24.230|56.57%|
QQQ|13:51:40|CINC|Bid|52.040|24.150|53.59%|
OPY|13:51:40|CINC|Ask|18.590|39.980|115.06%|
QCLN|13:51:40|EDGX|Ask|11.980|17.000|41.90%|
OPY|13:51:40|EDGX|Ask|18.590|25.000|34.48%|
PBE|13:51:40|CINC|Bid|18.060|12.000|33.55%|
DLBS|13:51:40|EDGX|Bid|38.090|0.040|99.89%|
DUST|13:51:40|CINC|Ask|36.070|51.500|42.78%|
LUNA|13:51:40|PACF|Ask|1.530|2.500|63.40%|
FFKY|13:51:41|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:51:41|PACF|Ask|11.440|17.200|50.35%|
JCI.PR.Z|13:51:41|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:51:41|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:51:41|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:51:41|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:51:41|NQEX|Ask|164.460|226.500|37.72%|
VLYWW|13:51:41|PACF|Ask|2.750|3.850|40.00%|
RLJ|13:51:41|EDGX|Ask|12.700|18.490|45.59%|
IGM|13:51:41|EDGX|Bid|55.770|24.230|56.55%|
DBO|13:51:41|EDGX|Ask|24.710|34.000|37.60%|
FWDD|13:51:41|NQEX|Ask|21.930|29.740|35.61%|
FWDD|13:51:41|NQEX|Ask|21.930|29.740|35.61%|
FWDD|13:51:41|NQEX|Ask|21.930|29.740|35.61%|
FWDD|13:51:41|NQEX|Ask|21.930|29.740|35.61%|
FWDD|13:51:41|NQEX|Ask|21.930|29.740|35.61%|
FWDD|13:51:41|NQEX|Ask|21.930|29.740|35.61%|
PBI.PR|13:51:41|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|13:51:41|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|13:51:41|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|13:51:41|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|13:51:41|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|13:51:41|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|13:51:41|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|13:51:41|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|13:51:41|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|13:51:41|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:51:41|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:51:41|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:51:41|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:51:41|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:51:41|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:51:41|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:51:41|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:51:41|NQEX|Ask|356.450|471.610|32.31%|
DLBS|13:51:41|EDGX|Bid|38.090|0.040|99.89%|
BAB|13:51:41|EDGE|Bid|27.080|17.870|34.01%|
BAB|13:51:41|EDGE|Ask|27.150|37.880|39.52%|
DUST|13:51:41|CINC|Ask|36.050|51.500|42.86%|
GTY|13:51:41|CINC|Ask|16.920|23.740|40.31%|
IGM|13:51:42|EDGX|Bid|55.760|24.230|56.55%|
TXCC|13:51:42|CINC|Ask|2.160|3.500|62.04%|
RNO|13:51:42|CINC|Ask|20.110|28.500|41.72%|
IRDMZ|13:51:42|PACF|Bid|1.200|0.740|38.33%|
RPTP|13:51:42|CINC|Bid|4.320|2.000|53.70%|
VTUS|13:51:42|CINC|Ask|9.720|27.000|177.78%|
USCR|13:51:42|PACF|Bid|4.700|2.940|37.45%|
USCR|13:51:42|PACF|Bid|4.700|2.940|37.45%|
RNO|13:51:42|CINC|Ask|20.110|28.500|41.72%|
GDP|13:51:42|CINC|Ask|15.710|22.000|40.04%|
GDP|13:51:42|CINC|Ask|15.710|22.000|40.04%|
DLBS|13:51:43|EDGX|Bid|38.090|0.040|99.89%|
FWDD|13:51:43|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:51:43|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:51:43|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:51:43|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:51:43|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:51:43|NQEX|Bid|21.850|14.760|32.45%|
QNST|13:51:43|BATY|Bid|10.740|0.750|93.02%|
LNC.PR|13:51:43|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|13:51:43|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|13:51:43|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|13:51:43|NQEX|Ask|571.520|795.540|39.20%|
VGK|13:51:43|CINC|Ask|43.580|66.000|51.45%|
GDP|13:51:43|CINC|Ask|15.710|22.000|40.04%|
GDP|13:51:43|CINC|Ask|15.710|22.000|40.04%|
VGK|13:51:43|CINC|Ask|43.580|66.000|51.45%|
VGK|13:51:43|CINC|Ask|43.580|66.000|51.45%|
VGK|13:51:43|CINC|Ask|43.580|66.000|51.45%|
VGK|13:51:43|CINC|Ask|43.580|66.000|51.45%|
VGK|13:51:43|CINC|Ask|43.580|66.000|51.45%|
VGK|13:51:43|CINC|Ask|43.580|66.000|51.45%|
EDSUU|13:51:43|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:51:43|PACF|Bid|3.750|2.110|43.73%|
VGK|13:51:43|CINC|Ask|43.580|66.000|51.45%|
EDSUU|13:51:43|PACF|Bid|3.750|2.110|43.73%|
DRRX|13:51:43|EDGX|Ask|1.620|2.750|69.75%|
DRRX|13:51:43|EDGX|Ask|1.620|2.750|69.75%|
VGK|13:51:43|CINC|Ask|43.580|66.000|51.45%|
VGK|13:51:43|CINC|Ask|43.580|66.000|51.45%|
VGK|13:51:43|CINC|Ask|43.580|66.000|51.45%|
MTSL|13:51:43|PACF|Ask|1.340|2.100|56.72%|
VNO.PR.A|13:51:43|BATS|Bid|112.200|69.600|37.97%|
VNO.PR.A|13:51:43|BATS|Bid|112.200|69.600|37.97%|
VGK|13:51:43|CINC|Ask|43.580|66.000|51.45%|
VGK|13:51:43|CINC|Ask|43.580|66.000|51.45%|
VGK|13:51:43|CINC|Ask|43.580|66.000|51.45%|
QCLN|13:51:44|EDGX|Ask|11.980|17.000|41.90%|
VGK|13:51:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:51:44|CINC|Ask|43.590|66.000|51.41%|
VGK|13:51:44|CINC|Ask|43.590|66.000|51.41%|
VGK|13:51:44|CINC|Ask|43.590|66.000|51.41%|
VGK|13:51:44|CINC|Ask|43.590|66.000|51.41%|
VGK|13:51:44|CINC|Ask|43.590|66.000|51.41%|
VGK|13:51:44|CINC|Ask|43.590|66.000|51.41%|
VGK|13:51:44|CINC|Ask|43.590|66.000|51.41%|
VLYWW|13:51:44|PACF|Ask|2.750|3.850|40.00%|
VGK|13:51:44|CINC|Ask|43.590|66.000|51.41%|
DUST|13:51:44|CINC|Ask|36.060|51.500|42.82%|
VGK|13:51:44|CINC|Ask|43.590|66.000|51.41%|
ATC|13:51:44|PACF|Bid|0.314|0.140|55.47%|
CTC|13:51:44|PACF|Bid|1.650|0.890|46.06%|
ARL|13:51:44|PACF|Ask|2.010|6.390|217.91%|
AACOW|13:51:44|PACF|Bid|0.330|0.010|96.97%|
BCAR|13:51:44|PACF|Ask|0.960|1.870|94.79%|
BFSB|13:51:44|PACF|Ask|0.850|1.150|35.29%|
ANCI|13:51:44|PACF|Ask|0.980|1.380|40.82%|
LDR|13:51:44|CINC|Ask|46.000|69.100|50.22%|
CYBI|13:51:44|PACF|Ask|0.750|1.000|33.33%|
ARTX|13:51:44|PACF|Ask|1.440|2.000|38.89%|
MTSL|13:51:44|PACF|Ask|1.340|2.100|56.72%|
VGK|13:51:44|CINC|Ask|43.590|66.000|51.41%|
ZA|13:51:44|PACF|Bid|2.350|1.500|36.17%|
ACMR|13:51:44|PACF|Bid|1.490|1.000|32.89%|
ANCI|13:51:44|PACF|Ask|0.980|1.380|40.82%|
ARL|13:51:44|PACF|Ask|2.010|6.390|217.91%|
QNST|13:51:44|BATY|Bid|10.740|0.750|93.02%|
GLRE|13:51:45|CINC|Ask|21.340|37.000|73.38%|
VGK|13:51:45|CINC|Ask|43.590|66.000|51.41%|
DRRX|13:51:45|EDGX|Ask|1.620|2.750|69.75%|
DRRX|13:51:45|EDGX|Ask|1.620|2.750|69.75%|
TNDM|13:51:45|EDGX|Bid|10.820|4.500|58.41%|
VGK|13:51:45|CINC|Ask|43.590|66.000|51.41%|
USCR|13:51:45|PACF|Bid|4.700|2.940|37.45%|
USCR|13:51:45|PACF|Bid|4.700|2.940|37.45%|
USCR|13:51:45|PACF|Ask|5.450|7.650|40.37%|
USCR|13:51:45|PACF|Bid|4.700|2.940|37.45%|
DRJ|13:51:45|PACF|Ask|2.090|3.000|43.54%|
IGM|13:51:45|EDGX|Bid|55.770|24.230|56.55%|
ARTX|13:51:45|PACF|Ask|1.440|2.000|38.89%|
AN|13:51:45|CINC|Bid|33.430|5.760|82.77%|
IRDMZ|13:51:46|PACF|Bid|1.200|0.740|38.33%|
CPF|13:51:46|CINC|Ask|10.950|14.500|32.42%|
EDSUU|13:51:46|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:51:46|PACF|Bid|3.750|2.110|43.73%|
ASCA|13:51:46|BATY|Bid|19.390|9.430|51.37%|
QCLN|13:51:46|EDGX|Ask|11.980|17.000|41.90%|
DBO|13:51:46|EDGX|Ask|24.710|34.000|37.60%|
PDO|13:51:46|EDGX|Ask|4.140|7.150|72.71%|
LEN.B|13:51:46|EDGX|Ask|10.410|20.010|92.22%|
LEN.B|13:51:47|EDGX|Ask|10.410|20.010|92.22%|
CALI|13:51:47|CINC|Bid|1.340|0.760|43.28%|
ESTE|13:51:47|PACF|Ask|11.440|17.200|50.35%|
IGM|13:51:47|EDGX|Bid|55.770|24.230|56.55%|
TNDM|13:51:47|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:51:47|EDGX|Ask|10.840|15.350|41.61%|
VGK|13:51:47|CINC|Ask|43.590|66.000|51.41%|
ICLN|13:51:47|EDGX|Ask|12.390|17.000|37.21%|
ICLN|13:51:47|CINC|Ask|12.390|18.000|45.28%|
IGA|13:51:47|CINC|Ask|10.810|16.000|48.01%|
IGV|13:51:47|EDGX|Bid|51.840|30.050|42.03%|
VGK|13:51:47|CINC|Ask|43.590|66.000|51.41%|
TCI|13:51:47|PACF|Bid|2.600|1.670|35.77%|
RNO|13:51:47|CINC|Ask|20.110|28.500|41.72%|
VGK|13:51:47|CINC|Ask|43.590|66.000|51.41%|
VGK|13:51:47|CINC|Ask|43.590|66.000|51.41%|
VGK|13:51:47|CINC|Ask|43.590|66.000|51.41%|
VGK|13:51:47|CINC|Ask|43.590|66.000|51.41%|
VGK|13:51:47|CINC|Ask|43.590|66.000|51.41%|
VGK|13:51:47|CINC|Ask|43.590|66.000|51.41%|
MDVN|13:51:47|CINC|Ask|15.990|25.500|59.47%|
VGK|13:51:47|CINC|Ask|43.590|66.000|51.41%|
EZU|13:51:47|CINC|Ask|29.630|42.000|41.75%|
VGK|13:51:48|CINC|Ask|43.590|66.000|51.41%|
FFKY|13:51:48|PACF|Ask|1.940|4.680|141.24%|
RNO|13:51:48|CINC|Ask|20.110|28.500|41.72%|
VNET|13:51:48|CINC|Bid|11.270|0.010|99.91%|
VNET|13:51:48|CINC|Bid|11.270|0.010|99.91%|
USCR|13:51:48|PACF|Bid|4.700|2.940|37.45%|
EZU|13:51:48|CINC|Ask|29.630|42.000|41.75%|
RMKR|13:51:48|PACF|Bid|1.010|0.620|38.61%|
SOCB|13:51:48|PACF|Ask|2.000|3.500|75.00%|
ACM|13:51:48|PHIL|Ask|19.670|29.640|50.69%|
SDBT|13:51:48|PACF|Ask|2.400|3.250|35.42%|
MDVN|13:51:48|CINC|Ask|15.980|25.500|59.57%|
HEES|13:51:48|CINC|Ask|8.820|14.950|69.50%|
KAR|13:51:48|CINC|Ask|14.350|20.790|44.88%|
KAR|13:51:48|CINC|Ask|14.350|20.790|44.88%|
OPY|13:51:48|EDGX|Ask|18.820|25.000|32.84%|
OPY|13:51:48|EDGX|Ask|18.820|25.000|32.84%|
SEAC|13:51:48|CINC|Ask|7.750|10.490|35.35%|
TCX|13:51:48|BATS|Ask|0.745|1.100|47.65%|
OPXAW|13:51:48|NQEX|Ask|0.513|0.820|59.75%|
WLBC|13:51:48|PACF|Ask|2.850|6.750|136.84%|
WUHN|13:51:48|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:51:48|PACF|Ask|0.395|1.020|158.23%|
SOCB|13:51:48|PACF|Ask|2.000|3.500|75.00%|
SDBT|13:51:48|PACF|Ask|2.400|3.250|35.42%|
OXF|13:51:48|CINC|Ask|15.830|26.700|68.67%|
OPY|13:51:48|EDGX|Ask|18.800|25.000|32.98%|
RPTP|13:51:48|CINC|Bid|4.350|2.000|54.02%|
WUHN|13:51:48|PACF|Ask|0.395|1.020|158.23%|
AGYS|13:51:48|CINC|Bid|6.960|4.000|42.53%|
AGYS|13:51:48|CINC|Bid|6.960|4.000|42.53%|
IGV|13:51:49|EDGX|Bid|51.840|30.050|42.03%|
HEES|13:51:49|CINC|Ask|8.820|14.950|69.50%|
ASEI|13:51:49|CINC|Ask|56.550|88.000|55.61%|
SHOR|13:51:49|CINC|Ask|6.830|10.000|46.41%|
SEAC|13:51:49|CINC|Ask|7.750|10.490|35.35%|
KAR|13:51:49|CINC|Ask|14.350|20.790|44.88%|
EDSUU|13:51:49|PACF|Bid|3.750|2.110|43.73%|
EDSUU|13:51:49|PACF|Bid|3.750|2.110|43.73%|
ASCA|13:51:49|BATY|Bid|19.390|9.430|51.37%|
OPY|13:51:49|EDGX|Ask|18.780|25.000|33.12%|
ORCC|13:51:49|EDGX|Ask|2.690|3.750|39.41%|
VNO.PR.A|13:51:49|BATS|Bid|112.150|69.600|37.94%|
VNO.PR.A|13:51:49|BATS|Bid|112.150|69.600|37.94%|
URE|13:51:50|CINC|Ask|46.020|65.500|42.33%|
VGK|13:51:50|CINC|Ask|43.590|66.000|51.41%|
VGK|13:51:50|CINC|Ask|43.590|66.000|51.41%|
TNDM|13:51:50|EDGX|Bid|10.820|4.500|58.41%|
ASCA|13:51:50|BATY|Bid|19.390|9.430|51.37%|
IGM|13:51:50|EDGX|Bid|55.770|24.230|56.55%|
QCLN|13:51:50|EDGX|Ask|11.980|17.000|41.90%|
QCLN|13:51:50|EDGX|Ask|11.980|17.000|41.90%|
IGM|13:51:50|EDGX|Bid|55.770|24.230|56.55%|
URE|13:51:50|CINC|Ask|46.010|65.500|42.36%|
JCI.PR.Z|13:51:50|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:51:50|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:51:50|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:51:50|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:51:50|NQEX|Ask|164.460|226.500|37.72%|
FPP|13:51:50|PACF|Ask|2.610|3.960|51.72%|
EBIX|13:51:50|CINC|Bid|15.540|5.540|64.35%|
FMBI|13:51:50|CINC|Ask|9.310|14.260|53.17%|
EZU|13:51:50|CINC|Ask|29.630|42.000|41.75%|
VLYWW|13:51:50|PACF|Ask|2.750|3.850|40.00%|
BOFI|13:51:50|CINC|Bid|12.690|4.020|68.32%|
ESTE|13:51:50|PACF|Ask|11.440|17.200|50.35%|
EZU|13:51:50|CINC|Ask|29.630|42.000|41.75%|
ENSG|13:51:50|CINC|Ask|20.690|33.500|61.91%|
OBAS|13:51:51|PACF|Ask|1.490|2.000|34.23%|
OBAS|13:51:51|PACF|Ask|1.490|2.000|34.23%|
NFEC|13:51:51|PACF|Ask|1.760|2.990|69.89%|
QNST|13:51:51|BATY|Bid|10.740|0.750|93.02%|
OPY|13:51:51|EDGX|Ask|18.770|25.000|33.19%|
IRDMZ|13:51:51|PACF|Bid|1.200|0.740|38.33%|
CPF|13:51:51|CINC|Ask|10.940|14.500|32.54%|
VGK|13:51:51|CINC|Ask|43.580|66.000|51.45%|
OKSB|13:51:51|EDGX|Ask|5.020|6.750|34.46%|
TNDM|13:51:51|EDGX|Bid|10.820|4.500|58.41%|
DLBS|13:51:51|EDGX|Bid|38.090|0.040|99.89%|
VGK|13:51:51|CINC|Ask|43.580|66.000|51.45%|
BKD|13:51:51|CINC|Ask|13.580|18.950|39.54%|
EROCW|13:51:51|PACF|Bid|4.180|1.510|63.88%|
HBM|13:51:51|CINC|Ask|11.770|16.500|40.19%|
AN|13:51:51|CINC|Bid|33.440|5.760|82.78%|
BKD|13:51:52|CINC|Ask|13.580|18.950|39.54%|
ROICU|13:51:52|NQEX|Ask|11.580|16.560|43.01%|
ROICU|13:51:52|NQEX|Ask|11.580|16.560|43.01%|
ROICU|13:51:52|NQEX|Ask|11.580|16.560|43.01%|
ROICU|13:51:52|NQEX|Ask|11.580|16.560|43.01%|
ROICU|13:51:52|NQEX|Ask|11.580|16.560|43.01%|
ROICU|13:51:52|NQEX|Ask|11.580|16.560|43.01%|
ROICU|13:51:52|NQEX|Ask|11.580|16.560|43.01%|
ROICU|13:51:52|NQEX|Ask|11.580|16.560|43.01%|
ROICU|13:51:52|NQEX|Ask|11.580|16.560|43.01%|
ROICU|13:51:52|NQEX|Ask|11.580|16.560|43.01%|
ROICU|13:51:52|NQEX|Ask|11.580|16.560|43.01%|
OPY|13:51:52|EDGX|Ask|18.760|25.000|33.26%|
JNGW|13:51:52|PACF|Bid|1.730|1.140|34.10%|
OKSB|13:51:52|EDGX|Ask|5.020|6.750|34.46%|
EPCT|13:51:52|PACF|Bid|0.495|0.330|33.33%|
ELTK|13:51:52|PACF|Ask|1.290|3.100|140.31%|
ASCA|13:51:52|BATY|Bid|19.390|9.430|51.37%|
SHBI|13:51:52|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:51:52|BATS|Ask|5.900|11.230|90.34%|
VLYWW|13:51:52|PACF|Ask|2.750|3.850|40.00%|
IFON|13:51:52|PACF|Ask|0.690|1.000|44.93%|
PULS|13:51:52|EDGX|Ask|2.950|5.360|81.69%|
ELTK|13:51:52|PACF|Ask|1.290|3.100|140.31%|
SNMX|13:51:52|EDGX|Ask|4.040|6.250|54.70%|
VNO.PR.A|13:51:52|BATS|Bid|112.160|69.600|37.95%|
VNO.PR.A|13:51:52|BATS|Bid|112.160|69.600|37.95%|
IFON|13:51:53|PACF|Ask|0.690|1.000|44.93%|
KUN|13:51:53|PACF|Bid|0.500|0.320|36.00%|
JCI.PR.Z|13:51:53|NQEX|Ask|164.510|232.900|41.57%|
JCI.PR.Z|13:51:53|NQEX|Ask|164.510|232.900|41.57%|
JCI.PR.Z|13:51:53|NQEX|Ask|164.510|232.900|41.57%|
JCI.PR.Z|13:51:53|NQEX|Ask|164.510|232.900|41.57%|
JCI.PR.Z|13:51:53|NQEX|Ask|164.510|232.900|41.57%|
QCLN|13:51:53|EDGX|Ask|11.980|17.000|41.90%|
MDVN|13:51:54|CINC|Ask|15.980|25.500|59.57%|
LUNA|13:51:54|PACF|Ask|1.530|2.500|63.40%|
AGYS|13:51:54|CINC|Bid|6.940|4.000|42.36%|
MFLA|13:51:54|NQEX|Ask|93.250|124.130|33.12%|
NURO|13:51:54|PACF|Ask|0.460|1.930|319.57%|
MDVN|13:51:54|CINC|Ask|15.980|25.500|59.57%|
NURO|13:51:54|PACF|Ask|0.460|1.930|319.57%|
IRWD|13:51:55|CINC|Ask|11.810|15.680|32.77%|
QNST|13:51:55|BATY|Bid|10.740|0.750|93.02%|
IGM|13:51:55|EDGX|Bid|55.770|24.230|56.55%|
DLBS|13:51:55|EDGX|Bid|38.090|0.040|99.89%|
DBO|13:51:55|EDGX|Ask|24.710|34.000|37.60%|
DBO|13:51:55|EDGX|Ask|24.710|34.000|37.60%|
BAB|13:51:55|EDGE|Bid|27.080|17.870|34.01%|
BAB|13:51:55|EDGE|Ask|27.150|37.870|39.48%|
VELT|13:51:55|BOST|Ask|9.910|19.860|100.40%|
IGM|13:51:55|EDGX|Bid|55.780|24.230|56.56%|
TNDM|13:51:55|EDGX|Bid|10.820|4.500|58.41%|
IYR|13:51:55|CINC|Ask|53.560|103.000|92.31%|
IGM|13:51:55|EDGX|Bid|55.780|24.230|56.56%|
TNDM|13:51:55|EDGX|Bid|10.820|4.500|58.41%|
NJ|13:51:55|EDGX|Bid|22.130|10.000|54.81%|
IYR|13:51:55|CINC|Ask|53.560|103.000|92.31%|
VGK|13:51:55|CINC|Ask|43.600|66.000|51.38%|
IYR|13:51:55|CINC|Ask|53.560|103.000|92.31%|
IYR|13:51:55|CINC|Ask|53.560|103.000|92.31%|
LNC.PR|13:51:55|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|13:51:55|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|13:51:55|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|13:51:55|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|13:51:55|NQEX|Ask|571.680|797.380|39.48%|
VR|13:51:55|CINC|Bid|24.390|14.000|42.60%|
VGK|13:51:55|CINC|Ask|43.600|66.000|51.38%|
LNC.PR|13:51:55|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|13:51:55|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|13:51:55|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|13:51:55|NQEX|Ask|571.680|797.380|39.48%|
RLJ|13:51:55|CINC|Ask|12.700|17.900|40.94%|
PFM|13:51:55|CINC|Bid|13.320|7.250|45.57%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:51:55|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:55|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:55|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:55|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:55|NQEX|Ask|21.940|29.740|35.55%|
FWDD|13:51:55|NQEX|Ask|21.940|29.740|35.55%|
GAGA|13:51:55|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:51:55|PACF|Ask|5.300|8.080|52.45%|
ZA|13:51:55|PACF|Bid|2.350|1.500|36.17%|
QNST|13:51:56|BATY|Bid|10.740|0.750|93.02%|
GCOM|13:51:56|EDGX|Ask|11.730|16.500|40.66%|
VGK|13:51:56|CINC|Ask|43.600|66.000|51.38%|
GCOM|13:51:56|EDGX|Ask|11.730|16.500|40.66%|
GCAP|13:51:56|PACF|Ask|5.140|7.250|41.05%|
FPP|13:51:56|PACF|Ask|2.610|3.960|51.72%|
TXCC|13:51:56|CINC|Ask|2.170|3.500|61.29%|
FPP|13:51:56|PACF|Ask|2.610|3.960|51.72%|
PTRY|13:51:56|CINC|Ask|11.230|15.000|33.57%|
FPP|13:51:56|PACF|Ask|2.610|3.960|51.72%|
EZU|13:51:56|CINC|Ask|29.640|42.000|41.70%|
JCI.PR.Z|13:51:56|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:56|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:56|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:56|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:56|NQEX|Ask|164.560|226.630|37.72%|
NWK|13:51:56|PACF|Ask|2.160|4.760|120.37%|
KONE|13:51:56|PACF|Ask|1.180|4.500|281.36%|
KONE|13:51:56|PACF|Ask|1.180|4.500|281.36%|
REXI|13:51:56|PACF|Ask|5.050|6.840|35.45%|
BOOM|13:51:56|CINC|Ask|19.600|26.160|33.47%|
SXC|13:51:56|CINC|Ask|12.110|18.000|48.64%|
OBAS|13:51:57|PACF|Ask|1.490|2.000|34.23%|
HTZ|13:51:57|CINC|Ask|10.290|16.740|62.68%|
HTZ|13:51:57|CINC|Ask|10.300|16.740|62.52%|
LCRY|13:51:57|CINC|Ask|8.120|17.550|116.13%|
NWK|13:51:57|PACF|Ask|2.160|4.770|120.83%|
HTZ|13:51:57|CINC|Ask|10.310|16.740|62.37%|
SDIX|13:51:57|PACF|Bid|1.710|1.140|33.33%|
GLRE|13:51:57|CINC|Ask|21.490|37.000|72.17%|
PTRY|13:51:57|CINC|Ask|11.230|15.000|33.57%|
PTSX|13:51:57|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:51:57|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:51:57|PACF|Ask|0.750|1.200|60.00%|
NWK|13:51:57|PACF|Ask|2.160|4.770|120.83%|
AN|13:51:57|CINC|Bid|33.450|5.760|82.78%|
IRDMZ|13:51:57|PACF|Bid|1.200|0.740|38.33%|
LVB|13:51:57|CINC|Bid|24.590|13.560|44.86%|
SXC|13:51:57|CINC|Ask|12.110|18.000|48.64%|
OCLS|13:51:57|PACF|Ask|1.300|1.800|38.46%|
PGNX|13:51:57|CINC|Ask|5.570|11.620|108.62%|
OIL|13:51:57|CHIC|Ask|20.810|27.500|32.15%|
FWDI|13:51:58|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:51:58|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:51:58|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:51:58|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:51:58|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:51:58|NQEX|Ask|21.720|29.370|35.22%|
QNST|13:51:58|BATY|Bid|10.740|0.750|93.02%|
UEIC|13:51:58|EDGX|Ask|17.560|30.000|70.84%|
WLBC|13:51:58|PACF|Ask|2.850|6.750|136.84%|
OCLS|13:51:58|PACF|Ask|1.300|1.800|38.46%|
DUST|13:51:58|CINC|Ask|36.060|51.500|42.82%|
IGV|13:51:58|EDGX|Bid|51.840|30.050|42.03%|
SWS|13:51:58|CINC|Ask|4.230|6.230|47.28%|
SWS|13:51:58|CINC|Ask|4.230|6.230|47.28%|
LNC.PR|13:51:58|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|13:51:58|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|13:51:58|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|13:51:58|NQEX|Ask|571.680|795.750|39.20%|
CPF|13:51:59|CINC|Ask|10.910|14.500|32.91%|
SWS|13:51:59|CINC|Ask|4.230|6.230|47.28%|
QCLN|13:51:59|EDGX|Ask|11.980|17.000|41.90%|
NJ|13:51:59|EDGX|Bid|22.120|10.000|54.79%|
ESTE|13:51:59|PACF|Ask|11.440|17.200|50.35%|
JCI.PR.Z|13:51:59|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:59|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:59|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:59|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:51:59|NQEX|Ask|164.560|226.630|37.72%|
CPF|13:51:59|CINC|Ask|10.910|14.500|32.91%|
FRN|13:51:59|EDGX|Bid|19.670|12.060|38.69%|
PSP|13:51:59|EDGX|Ask|8.490|12.350|45.47%|
PSP|13:51:59|EDGX|Ask|8.490|12.350|45.47%|
ARTX|13:52:00|PACF|Ask|1.440|2.000|38.89%|
CISG|13:52:00|PHIL|Ask|12.690|22.650|78.49%|
CISG|13:52:00|PHIL|Ask|12.690|22.650|78.49%|
WILN|13:52:00|CINC|Bid|6.620|4.500|32.02%|
WILN|13:52:00|CINC|Bid|6.620|4.500|32.02%|
CISG|13:52:00|PHIL|Ask|12.690|22.650|78.49%|
AGYS|13:52:00|CINC|Bid|6.960|4.000|42.53%|
WILN|13:52:00|CINC|Bid|6.620|4.500|32.02%|
NAV.PR.D|13:52:01|NQEX|Ask|12.240|17.360|41.83%|
NAV.PR.D|13:52:01|NQEX|Ask|12.240|17.360|41.83%|
NAV.PR.D|13:52:01|NQEX|Ask|12.240|17.360|41.83%|
NAV.PR.D|13:52:01|NQEX|Ask|12.240|17.360|41.83%|
FOF|13:52:01|CINC|Ask|11.800|20.000|69.49%|
RNO|13:52:01|CINC|Ask|20.110|28.500|41.72%|
HBM|13:52:01|CINC|Ask|11.770|16.500|40.19%|
FOF|13:52:01|CINC|Ask|11.800|20.000|69.49%|
ESTE|13:52:01|PACF|Ask|11.440|17.200|50.35%|
VHS|13:52:01|CINC|Ask|12.060|18.000|49.25%|
VHS|13:52:01|CINC|Ask|12.060|18.000|49.25%|
RNO|13:52:01|CINC|Ask|20.110|28.500|41.72%|
LORL|13:52:02|CINC|Bid|50.530|11.000|78.23%|
FFKY|13:52:02|PACF|Ask|1.940|4.680|141.24%|
EROCW|13:52:02|PACF|Bid|4.180|1.510|63.88%|
DBO|13:52:02|EDGX|Ask|24.700|34.000|37.65%|
FOC|13:52:02|BATS|Bid|26.370|6.270|76.22%|
FOC|13:52:02|BATS|Bid|26.370|6.270|76.22%|
FOC|13:52:02|BATS|Ask|26.690|46.690|74.93%|
KBX|13:52:02|EDGX|Ask|1.600|2.250|40.62%|
BXC|13:52:02|CINC|Ask|1.980|17.500|783.84%|
ROCK|13:52:02|CINC|Ask|8.020|12.500|55.86%|
USCR|13:52:02|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:02|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:02|PACF|Ask|5.450|7.650|40.37%|
USCR|13:52:02|PACF|Bid|4.700|2.940|37.45%|
ROCK|13:52:02|CINC|Ask|8.020|12.500|55.86%|
BXC|13:52:03|CINC|Ask|1.980|17.500|783.84%|
FWDI|13:52:03|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:52:03|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:52:03|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:52:03|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:52:03|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:52:03|NQEX|Ask|21.730|29.370|35.16%|
PKOH|13:52:03|CINC|Ask|14.290|25.000|74.95%|
EPCT|13:52:03|PACF|Bid|0.495|0.330|33.33%|
IFON|13:52:03|PACF|Ask|0.690|1.000|44.93%|
JNGW|13:52:03|PACF|Bid|1.730|1.140|34.10%|
DUST|13:52:03|CINC|Ask|36.060|51.500|42.82%|
KUN|13:52:03|PACF|Bid|0.500|0.320|36.00%|
LEN.B|13:52:03|EDGX|Ask|10.480|20.010|90.94%|
CPLP|13:52:03|CINC|Ask|5.650|8.080|43.01%|
CPLP|13:52:03|CINC|Ask|5.650|8.080|43.01%|
LEN.B|13:52:03|EDGX|Ask|10.480|20.010|90.94%|
IFON|13:52:03|PACF|Ask|0.690|1.000|44.93%|
LEN.B|13:52:03|EDGX|Ask|10.480|20.010|90.94%|
THLD|13:52:03|CINC|Ask|1.320|1.900|43.94%|
THLD|13:52:03|CINC|Ask|1.310|1.900|45.04%|
ELTK|13:52:03|PACF|Ask|1.290|3.100|140.31%|
CPLP|13:52:04|CINC|Ask|5.650|8.080|43.01%|
ELTK|13:52:04|PACF|Ask|1.290|3.100|140.31%|
URE|13:52:04|CINC|Ask|46.030|65.500|42.30%|
URE|13:52:04|CINC|Ask|46.020|65.500|42.33%|
LUNA|13:52:04|PACF|Ask|1.530|2.500|63.40%|
NURO|13:52:04|PACF|Ask|0.460|1.930|319.57%|
IGV|13:52:04|EDGX|Bid|51.850|30.050|42.04%|
ZEP|13:52:05|CINC|Bid|15.990|7.220|54.85%|
IGV|13:52:05|EDGX|Bid|51.850|30.050|42.04%|
FFKY|13:52:05|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:52:05|PACF|Ask|11.440|17.200|50.35%|
DLBS|13:52:05|EDGX|Bid|38.100|0.040|99.90%|
BAB|13:52:05|EDGE|Bid|27.080|17.870|34.01%|
BAB|13:52:05|EDGE|Bid|27.080|17.870|34.01%|
BAB|13:52:05|EDGE|Ask|27.150|37.880|39.52%|
URE|13:52:05|CINC|Ask|46.010|65.500|42.36%|
EZU|13:52:05|CINC|Ask|29.630|42.000|41.75%|
AN|13:52:05|CINC|Bid|33.440|5.760|82.78%|
NURO|13:52:05|PACF|Ask|0.460|1.930|319.57%|
URE|13:52:05|CINC|Ask|46.000|65.500|42.39%|
USCR|13:52:05|PACF|Bid|4.700|2.940|37.45%|
JCI.PR.Z|13:52:05|NQEX|Ask|167.010|226.570|35.66%|
JCI.PR.Z|13:52:05|NQEX|Ask|167.010|226.570|35.66%|
JCI.PR.Z|13:52:05|NQEX|Ask|167.010|226.570|35.66%|
JCI.PR.Z|13:52:05|NQEX|Ask|167.010|226.570|35.66%|
JCI.PR.Z|13:52:05|NQEX|Ask|167.010|226.570|35.66%|
DBO|13:52:05|EDGX|Ask|24.690|34.000|37.71%|
PBI.PR|13:52:05|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|13:52:05|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|13:52:05|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|13:52:05|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|13:52:05|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:52:05|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:52:05|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:52:05|NQEX|Ask|356.450|493.370|38.41%|
QNST|13:52:05|BATY|Bid|10.740|0.750|93.02%|
TNDM|13:52:05|EDGX|Bid|10.820|4.500|58.41%|
WUHN|13:52:05|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:52:05|PACF|Ask|0.395|1.020|158.23%|
BDCS|13:52:05|NQEX|Ask|20.100|27.890|38.76%|
TNDM|13:52:05|EDGX|Bid|10.820|4.500|58.41%|
LNC.PR|13:52:05|NQEX|Ask|571.520|795.750|39.23%|
LNC.PR|13:52:05|NQEX|Ask|571.520|795.750|39.23%|
LNC.PR|13:52:05|NQEX|Ask|571.520|795.750|39.23%|
LNC.PR|13:52:05|NQEX|Ask|571.520|795.750|39.23%|
OBAS|13:52:05|PACF|Ask|1.490|2.000|34.23%|
DLBS|13:52:05|EDGX|Bid|38.080|0.040|99.89%|
DLBS|13:52:05|EDGX|Bid|38.070|0.040|99.89%|
WLBC|13:52:05|PACF|Ask|2.850|6.750|136.84%|
WUHN|13:52:05|PACF|Ask|0.395|1.020|158.23%|
DLBS|13:52:05|EDGX|Bid|38.060|0.040|99.89%|
ICLN|13:52:05|CINC|Ask|12.380|18.000|45.40%|
DBO|13:52:05|EDGX|Ask|24.690|34.000|37.71%|
SEAC|13:52:05|CINC|Ask|7.740|10.490|35.53%|
ICLN|13:52:05|CINC|Ask|12.380|18.000|45.40%|
BAB|13:52:05|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:52:05|EDGE|Ask|27.150|37.880|39.52%|
FWDD|13:52:05|NQEX|Ask|21.930|29.740|35.61%|
FWDD|13:52:05|NQEX|Ask|21.930|29.740|35.61%|
FWDD|13:52:05|NQEX|Ask|21.930|29.740|35.61%|
FWDD|13:52:05|NQEX|Ask|21.930|29.740|35.61%|
FWDD|13:52:05|NQEX|Ask|21.930|29.740|35.61%|
FWDD|13:52:05|NQEX|Ask|21.930|29.740|35.61%|
FOC|13:52:05|BATS|Bid|26.370|6.270|76.22%|
CWB|13:52:06|CINC|Bid|36.490|18.000|50.67%|
FWDD|13:52:06|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:52:06|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:52:06|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:52:06|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:52:06|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:52:06|NQEX|Bid|21.850|14.760|32.45%|
EZU|13:52:06|CINC|Ask|29.630|42.000|41.75%|
EZU|13:52:06|CINC|Ask|29.630|42.000|41.75%|
VLYWW|13:52:06|PACF|Ask|2.750|3.850|40.00%|
CPF|13:52:06|CINC|Ask|10.890|14.500|33.15%|
ARTX|13:52:06|PACF|Ask|1.440|2.000|38.89%|
IGV|13:52:06|EDGX|Bid|51.830|30.050|42.02%|
IGM|13:52:06|EDGX|Bid|55.760|24.230|56.55%|
IYR|13:52:06|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:06|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:06|CINC|Ask|53.540|103.000|92.38%|
SEAC|13:52:06|CINC|Ask|7.740|10.490|35.53%|
MDVN|13:52:06|CINC|Ask|15.960|25.500|59.77%|
IYR|13:52:06|CINC|Ask|53.540|103.000|92.38%|
MPAA|13:52:06|CINC|Ask|11.580|18.110|56.39%|
EZU|13:52:06|CINC|Ask|29.630|42.000|41.75%|
BDCS|13:52:07|NQEX|Ask|20.100|27.890|38.76%|
MDVN|13:52:07|CINC|Ask|15.960|25.500|59.77%|
ARTX|13:52:07|PACF|Ask|1.440|2.000|38.89%|
CWB|13:52:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:52:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:52:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:52:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:52:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:52:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:52:07|CINC|Bid|36.500|18.000|50.68%|
IGV|13:52:07|EDGX|Bid|51.830|30.050|42.02%|
NWK|13:52:07|PACF|Ask|2.160|4.770|120.83%|
DLBS|13:52:07|EDGX|Bid|38.050|0.040|99.89%|
KONE|13:52:07|PACF|Ask|1.180|4.500|281.36%|
BAB|13:52:07|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:52:07|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:52:07|EDGE|Ask|27.150|37.890|39.56%|
DLBS|13:52:08|EDGX|Bid|38.050|0.040|99.89%|
KONE|13:52:08|PACF|Ask|1.180|4.500|281.36%|
DLBS|13:52:08|EDGX|Bid|38.030|0.040|99.89%|
PTSX|13:52:08|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:52:08|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:52:08|PACF|Ask|0.750|1.200|60.00%|
IYR|13:52:08|CINC|Ask|53.550|103.000|92.34%|
FOL|13:52:08|CINC|Ask|19.830|28.000|41.20%|
USCR|13:52:08|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:08|PACF|Ask|5.430|7.650|40.88%|
USCR|13:52:08|PACF|Bid|4.700|2.940|37.45%|
IYR|13:52:08|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:08|CINC|Ask|53.550|103.000|92.34%|
NWK|13:52:08|PACF|Ask|2.160|4.770|120.83%|
USCR|13:52:08|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:08|PACF|Bid|4.700|2.940|37.45%|
VNO.PR.A|13:52:08|BATS|Bid|112.160|69.600|37.95%|
VNO.PR.A|13:52:08|BATS|Bid|112.160|69.600|37.95%|
CVU|13:52:08|EDGX|Ask|10.400|15.000|44.23%|
CVU|13:52:08|EDGX|Ask|10.400|15.000|44.23%|
IYR|13:52:08|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:08|CINC|Ask|53.550|103.000|92.34%|
HEES|13:52:08|CINC|Ask|8.790|14.950|70.08%|
HEES|13:52:09|CINC|Ask|8.790|14.950|70.08%|
IYR|13:52:09|CINC|Ask|53.550|103.000|92.34%|
PJC|13:52:09|EDGX|Ask|24.100|36.190|50.17%|
LNC.PR|13:52:09|NQEX|Ask|571.360|795.540|39.24%|
LNC.PR|13:52:09|NQEX|Ask|571.360|795.540|39.24%|
LNC.PR|13:52:09|NQEX|Ask|571.360|795.540|39.24%|
LNC.PR|13:52:09|NQEX|Ask|571.360|795.540|39.24%|
LOGI|13:52:09|AMEX|Bid|8.420|1.000|88.12%|
NJ|13:52:09|EDGX|Bid|22.120|10.000|54.79%|
LVB|13:52:09|CINC|Bid|24.540|13.560|44.74%|
LVB|13:52:09|CINC|Bid|24.540|13.560|44.74%|
MFLA|13:52:09|NQEX|Ask|93.250|124.130|33.12%|
IYR|13:52:09|CINC|Ask|53.550|103.000|92.34%|
MEAS|13:52:09|CINC|Ask|27.450|38.000|38.43%|
ARTX|13:52:10|PACF|Ask|1.440|2.000|38.89%|
ENG|13:52:10|CINC|Ask|3.010|4.280|42.19%|
EXH|13:52:10|PHIL|Bid|11.010|1.000|90.92%|
IYR|13:52:10|CINC|Ask|53.550|103.000|92.34%|
BKD|13:52:10|CINC|Ask|13.580|18.950|39.54%|
IGV|13:52:10|EDGX|Bid|51.830|30.050|42.02%|
EXH|13:52:10|PHIL|Bid|11.000|1.000|90.91%|
IGM|13:52:10|EDGX|Bid|55.750|24.230|56.54%|
IGM|13:52:10|EDGX|Bid|55.760|24.230|56.55%|
IGV|13:52:10|EDGX|Bid|51.830|30.050|42.02%|
VTUS|13:52:10|CINC|Ask|9.690|27.000|178.64%|
MFLA|13:52:10|NQEX|Ask|91.070|124.130|36.30%|
EZU|13:52:10|CINC|Ask|29.630|42.000|41.75%|
COW|13:52:11|EDGE|Bid|29.550|19.590|33.71%|
USCR|13:52:11|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:11|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:11|PACF|Ask|5.410|7.650|41.40%|
USCR|13:52:11|PACF|Bid|4.700|2.940|37.45%|
DLBS|13:52:11|EDGX|Bid|38.040|0.040|99.89%|
DLBS|13:52:11|EDGX|Bid|38.040|0.040|99.89%|
RNO|13:52:11|CINC|Ask|20.110|28.500|41.72%|
CCM|13:52:11|CINC|Bid|3.890|2.580|33.68%|
QQQ|13:52:11|CINC|Bid|52.010|24.150|53.57%|
HTZ|13:52:11|CINC|Ask|10.290|16.740|62.68%|
FWDD|13:52:11|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:52:11|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:52:11|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:52:11|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:52:11|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:52:11|NQEX|Bid|21.840|14.760|32.42%|
IGV|13:52:11|EDGX|Bid|51.820|30.050|42.01%|
GAGA|13:52:11|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:52:11|PACF|Ask|5.300|8.080|52.45%|
JCI.PR.Z|13:52:11|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:52:11|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:52:11|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:52:11|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:52:11|NQEX|Ask|164.460|226.500|37.72%|
FPP|13:52:11|PACF|Ask|2.610|3.960|51.72%|
GCAP|13:52:12|PACF|Ask|5.140|7.250|41.05%|
VNO.PR.A|13:52:12|BATS|Bid|112.160|69.600|37.95%|
VNO.PR.A|13:52:12|BATS|Bid|112.160|69.600|37.95%|
USCR|13:52:12|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:12|PACF|Ask|5.410|7.650|41.40%|
ESTE|13:52:12|PACF|Ask|11.440|17.200|50.35%|
RNO|13:52:12|CINC|Ask|20.110|28.500|41.72%|
LNC.PR|13:52:12|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:52:12|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:52:12|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:52:12|NQEX|Ask|571.200|795.340|39.24%|
FXEN|13:52:12|CINC|Ask|5.850|9.150|56.41%|
EROCW|13:52:12|PACF|Bid|4.180|1.510|63.88%|
DCA|13:52:12|CINC|Ask|3.320|9.930|199.10%|
CPF|13:52:13|CINC|Ask|10.870|14.500|33.39%|
NAV.PR.D|13:52:13|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|13:52:13|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|13:52:13|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|13:52:13|NQEX|Ask|12.250|17.070|39.35%|
EPCT|13:52:13|PACF|Bid|0.495|0.330|33.33%|
IYR|13:52:13|CINC|Ask|53.540|103.000|92.38%|
IFON|13:52:13|PACF|Ask|0.690|1.000|44.93%|
IYR|13:52:13|CINC|Ask|53.540|103.000|92.38%|
FWDD|13:52:13|NQEX|Ask|21.920|29.740|35.68%|
FWDD|13:52:13|NQEX|Ask|21.920|29.740|35.68%|
FWDD|13:52:13|NQEX|Ask|21.920|29.740|35.68%|
FWDD|13:52:13|NQEX|Ask|21.920|29.740|35.68%|
FWDD|13:52:13|NQEX|Ask|21.920|29.740|35.68%|
FWDD|13:52:13|NQEX|Ask|21.920|29.740|35.68%|
NAVR|13:52:13|EDGX|Bid|1.710|1.000|41.52%|
NAVR|13:52:13|EDGX|Bid|1.710|1.000|41.52%|
JNGW|13:52:14|PACF|Bid|1.730|1.140|34.10%|
IYR|13:52:14|CINC|Ask|53.540|103.000|92.38%|
IFON|13:52:14|PACF|Ask|0.690|1.000|44.93%|
USCR|13:52:14|PACF|Bid|4.700|2.940|37.45%|
IYR|13:52:14|CINC|Ask|53.540|103.000|92.38%|
SMA|13:52:14|EDGX|Ask|7.870|11.000|39.77%|
DLBS|13:52:14|EDGX|Bid|38.040|0.040|99.89%|
QNST|13:52:14|BATY|Bid|10.740|0.750|93.02%|
DLBS|13:52:14|EDGX|Bid|38.030|0.040|99.89%|
IGM|13:52:14|EDGX|Bid|55.750|24.230|56.54%|
IGV|13:52:14|EDGX|Bid|51.820|30.050|42.01%|
IGM|13:52:14|EDGX|Bid|55.750|24.230|56.54%|
COGO|13:52:14|CINC|Ask|2.780|5.360|92.81%|
ELTK|13:52:14|PACF|Ask|1.290|3.100|140.31%|
ASCA|13:52:14|BATY|Bid|19.390|9.430|51.37%|
AGYS|13:52:14|CINC|Bid|6.940|4.000|42.36%|
USCR|13:52:14|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:14|PACF|Ask|5.410|7.650|41.40%|
ZEP|13:52:14|CINC|Bid|15.900|7.220|54.59%|
EZU|13:52:14|CINC|Ask|29.610|42.000|41.84%|
USCR|13:52:14|PACF|Bid|4.700|2.940|37.45%|
MBLX|13:52:14|CINC|Ask|5.410|7.450|37.71%|
ELTK|13:52:14|PACF|Ask|1.290|3.100|140.31%|
PBI.PR|13:52:14|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|13:52:14|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|13:52:14|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|13:52:14|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|13:52:14|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|13:52:14|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|13:52:14|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|13:52:14|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|13:52:14|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|13:52:14|NQEX|Ask|356.290|530.290|48.84%|
PBI.PR|13:52:14|NQEX|Ask|356.290|530.290|48.84%|
PBI.PR|13:52:14|NQEX|Ask|356.290|530.290|48.84%|
PBI.PR|13:52:14|NQEX|Ask|356.290|530.290|48.84%|
PBI.PR|13:52:14|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:52:14|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:52:14|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:52:14|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:52:14|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:52:14|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:52:14|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:52:14|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|13:52:14|NQEX|Ask|356.290|493.170|38.42%|
ROCK|13:52:14|CINC|Ask|8.000|12.500|56.25%|
HHGP|13:52:15|CINC|Ask|4.260|6.900|61.97%|
HHGP|13:52:15|CINC|Ask|4.260|6.900|61.97%|
URE|13:52:15|CINC|Ask|45.980|65.500|42.45%|
COW|13:52:15|EDGE|Bid|29.540|19.580|33.72%|
COW|13:52:15|EDGE|Bid|29.540|19.580|33.72%|
COW|13:52:15|EDGE|Ask|29.580|39.580|33.81%|
COW|13:52:15|EDGE|Bid|29.540|19.580|33.72%|
FOC|13:52:15|BATS|Bid|26.350|6.250|76.28%|
FOC|13:52:15|BATS|Ask|26.660|46.670|75.06%|
COW|13:52:15|EDGE|Bid|29.540|19.580|33.72%|
COW|13:52:15|EDGE|Ask|29.570|39.580|33.85%|
COW|13:52:15|EDGE|Bid|29.540|19.580|33.72%|
NURO|13:52:15|PACF|Ask|0.460|1.930|319.57%|
AGYS|13:52:15|CINC|Bid|6.940|4.000|42.36%|
ORCC|13:52:15|EDGX|Ask|2.690|3.750|39.41%|
NURO|13:52:15|PACF|Ask|0.460|1.930|319.57%|
COW|13:52:15|EDGE|Bid|29.540|19.570|33.75%|
COW|13:52:15|EDGE|Bid|29.520|19.570|33.71%|
VELT|13:52:15|BOST|Ask|9.890|19.860|100.81%|
VELT|13:52:16|BOST|Ask|9.890|19.860|100.81%|
VELT|13:52:16|BOST|Ask|9.890|19.860|100.81%|
ASCA|13:52:16|BATY|Bid|19.390|9.410|51.47%|
NJ|13:52:16|EDGX|Bid|22.120|10.000|54.79%|
RDEN|13:52:16|CINC|Bid|27.040|14.000|48.22%|
VELT|13:52:16|BOST|Ask|9.890|19.840|100.61%|
BKD|13:52:16|CINC|Ask|13.550|18.950|39.85%|
LNC.PR|13:52:16|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|13:52:16|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|13:52:16|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|13:52:16|NQEX|Ask|571.040|796.940|39.56%|
KUN|13:52:16|PACF|Bid|0.500|0.320|36.00%|
FWDI|13:52:17|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:52:17|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:52:17|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:52:17|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:52:17|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:52:17|NQEX|Ask|21.720|29.370|35.22%|
RDEN|13:52:17|CINC|Bid|27.040|14.000|48.22%|
IGV|13:52:17|EDGX|Bid|51.810|30.050|42.00%|
LUNA|13:52:17|PACF|Ask|1.530|2.500|63.40%|
VTUS|13:52:17|CINC|Ask|9.680|27.000|178.93%|
BCS|13:52:17|CINC|Ask|10.990|15.400|40.13%|
VTUS|13:52:17|CINC|Ask|9.680|27.000|178.93%|
CGW|13:52:17|EDGX|Bid|18.890|11.550|38.86%|
DLBS|13:52:17|EDGX|Bid|38.040|0.040|99.89%|
LCRY|13:52:17|CINC|Ask|8.090|17.550|116.93%|
KONE|13:52:17|PACF|Ask|1.180|4.500|281.36%|
KONE|13:52:17|PACF|Ask|1.180|4.500|281.36%|
VTUS|13:52:18|CINC|Ask|9.770|27.000|176.36%|
VNO.PR.A|13:52:18|BATS|Bid|112.090|69.600|37.91%|
VNO.PR.A|13:52:18|BATS|Bid|112.090|69.600|37.91%|
VELT|13:52:18|BOST|Ask|9.890|19.840|100.61%|
IGM|13:52:18|EDGX|Bid|55.730|24.230|56.52%|
EZU|13:52:18|CINC|Ask|29.600|42.000|41.89%|
NWK|13:52:18|PACF|Ask|2.160|4.770|120.83%|
VTUS|13:52:18|CINC|Ask|9.770|27.000|176.36%|
PTSX|13:52:18|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:52:18|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:52:18|PACF|Ask|0.750|1.200|60.00%|
NWK|13:52:18|PACF|Ask|2.160|4.770|120.83%|
TI.A|13:52:18|CINC|Ask|10.290|22.000|113.80%|
URE|13:52:18|CINC|Ask|45.970|65.500|42.48%|
QNST|13:52:19|BATY|Bid|10.740|0.750|93.02%|
IGM|13:52:19|EDGX|Bid|55.740|24.230|56.53%|
IGV|13:52:19|EDGX|Bid|51.820|30.050|42.01%|
AHT|13:52:19|EDGX|Ask|7.780|11.000|41.39%|
AHT|13:52:19|EDGX|Ask|7.780|11.000|41.39%|
AHT|13:52:19|EDGX|Ask|7.780|11.000|41.39%|
KAR|13:52:19|CINC|Ask|14.360|20.790|44.78%|
RDCM|13:52:19|PACF|Bid|3.550|2.100|40.85%|
SPWRB|13:52:19|CINC|Ask|11.860|17.000|43.34%|
LVB|13:52:19|CINC|Bid|24.530|13.560|44.72%|
LVB|13:52:19|CINC|Bid|24.530|13.560|44.72%|
IGV|13:52:19|EDGX|Bid|51.820|30.050|42.01%|
TGC|13:52:19|CHIC|Ask|0.650|0.910|40.00%|
CYTXW|13:52:19|PACF|Bid|1.850|1.200|35.14%|
IGM|13:52:19|EDGX|Bid|55.740|24.230|56.53%|
URE|13:52:19|CINC|Ask|45.970|65.500|42.48%|
IYR|13:52:19|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:19|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:19|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:19|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:19|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:19|CINC|Ask|53.540|103.000|92.38%|
URE|13:52:19|CINC|Ask|45.970|65.500|42.48%|
IYR|13:52:19|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:19|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:19|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:19|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:19|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:19|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:19|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:19|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:19|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:19|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:20|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:20|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:20|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:20|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:20|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:20|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:20|CINC|Ask|53.540|103.000|92.38%|
EZU|13:52:20|CINC|Ask|29.600|42.000|41.89%|
EZU|13:52:20|CINC|Ask|29.600|42.000|41.89%|
ESTE|13:52:20|PACF|Ask|11.440|17.200|50.35%|
IYR|13:52:20|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:20|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:20|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:20|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:20|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:20|CINC|Ask|53.550|103.000|92.34%|
URE|13:52:20|CINC|Ask|46.000|65.500|42.39%|
IYR|13:52:20|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:20|CINC|Ask|53.550|103.000|92.34%|
URE|13:52:20|CINC|Ask|46.010|65.500|42.36%|
COGO|13:52:20|CINC|Bid|2.770|0.700|74.73%|
COGO|13:52:20|CINC|Ask|2.780|5.360|92.81%|
COGO|13:52:20|CINC|Ask|2.780|5.360|92.81%|
SMA|13:52:20|EDGX|Ask|7.870|11.000|39.77%|
SMA|13:52:20|EDGX|Ask|7.870|11.000|39.77%|
COGO|13:52:20|CINC|Bid|2.770|0.700|74.73%|
COGO|13:52:20|CINC|Ask|2.780|5.360|92.81%|
TGC|13:52:20|CHIC|Ask|0.650|0.910|40.00%|
DUST|13:52:20|CINC|Ask|36.100|51.500|42.66%|
IYR|13:52:20|CINC|Ask|53.550|103.000|92.34%|
DLBS|13:52:20|EDGX|Bid|38.030|0.040|99.89%|
COGO|13:52:21|CINC|Ask|2.780|5.360|92.81%|
IYR|13:52:21|CINC|Ask|53.560|103.000|92.31%|
IYR|13:52:21|CINC|Ask|53.560|103.000|92.31%|
IYR|13:52:21|CINC|Ask|53.560|103.000|92.31%|
VLYWW|13:52:21|PACF|Ask|2.750|3.850|40.00%|
IYR|13:52:21|CINC|Ask|53.560|103.000|92.31%|
IYR|13:52:21|CINC|Ask|53.560|103.000|92.31%|
IYR|13:52:21|CINC|Ask|53.560|103.000|92.31%|
COGO|13:52:21|CINC|Bid|2.770|0.700|74.73%|
COGO|13:52:21|CINC|Ask|2.780|5.360|92.81%|
EZU|13:52:21|CINC|Ask|29.600|42.000|41.89%|
VLYWW|13:52:21|PACF|Ask|2.750|3.850|40.00%|
ESTE|13:52:21|PACF|Ask|11.440|17.200|50.35%|
RPTP|13:52:21|CINC|Bid|4.340|2.000|53.92%|
PBI.PR|13:52:21|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|13:52:21|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|13:52:21|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|13:52:21|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|13:52:21|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|13:52:21|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|13:52:21|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|13:52:21|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|13:52:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|13:52:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|13:52:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|13:52:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|13:52:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|13:52:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|13:52:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|13:52:21|NQEX|Ask|356.120|471.190|32.31%|
NILE|13:52:22|CINC|Ask|33.140|44.000|32.77%|
IGM|13:52:22|EDGX|Bid|55.740|24.230|56.53%|
AGYS|13:52:22|CINC|Bid|6.960|4.000|42.53%|
LVB|13:52:22|CINC|Bid|24.530|13.560|44.72%|
VLYWW|13:52:22|PACF|Ask|2.750|3.850|40.00%|
VELT|13:52:22|BOST|Ask|9.850|19.840|101.42%|
VELT|13:52:22|BOST|Ask|9.850|19.840|101.42%|
VELT|13:52:22|PHIL|Ask|9.850|19.840|101.42%|
IYR|13:52:23|CINC|Ask|53.570|103.000|92.27%|
IYR|13:52:23|CINC|Ask|53.570|103.000|92.27%|
IYR|13:52:23|CINC|Ask|53.570|103.000|92.27%|
IYR|13:52:23|CINC|Ask|53.570|103.000|92.27%|
IYR|13:52:23|CINC|Ask|53.570|103.000|92.27%|
DLBS|13:52:23|EDGX|Bid|38.040|0.040|99.89%|
URE|13:52:23|CINC|Ask|46.040|65.500|42.27%|
VNO.PR.A|13:52:23|BATS|Bid|108.500|69.600|35.85%|
VNO.PR.A|13:52:23|BATS|Bid|112.210|69.600|37.97%|
IYR|13:52:23|CINC|Ask|53.570|103.000|92.27%|
URE|13:52:23|CINC|Ask|46.040|65.500|42.27%|
IYR|13:52:23|CINC|Ask|53.560|103.000|92.31%|
IYR|13:52:23|CINC|Ask|53.560|103.000|92.31%|
IYR|13:52:23|CINC|Ask|53.560|103.000|92.31%|
IYR|13:52:23|CINC|Ask|53.560|103.000|92.31%|
EZU|13:52:23|CINC|Ask|29.600|42.000|41.89%|
URE|13:52:23|CINC|Ask|46.030|65.500|42.30%|
RDEN|13:52:23|CINC|Bid|26.950|14.000|48.05%|
IYR|13:52:23|CINC|Ask|53.570|103.000|92.27%|
IYR|13:52:23|CINC|Ask|53.570|103.000|92.27%|
URE|13:52:23|CINC|Ask|46.050|65.500|42.24%|
VGK|13:52:23|CINC|Ask|43.560|66.000|51.52%|
IYR|13:52:23|CINC|Ask|53.570|103.000|92.27%|
VGK|13:52:24|CINC|Ask|43.560|66.000|51.52%|
VGK|13:52:24|CINC|Ask|43.560|66.000|51.52%|
VGK|13:52:24|CINC|Ask|43.560|66.000|51.52%|
IYR|13:52:24|CINC|Ask|53.570|103.000|92.27%|
VGK|13:52:24|CINC|Ask|43.560|66.000|51.52%|
VGK|13:52:24|CINC|Ask|43.560|66.000|51.52%|
VGK|13:52:24|CINC|Ask|43.560|66.000|51.52%|
VGK|13:52:24|CINC|Ask|43.560|66.000|51.52%|
RDEN|13:52:24|CINC|Bid|26.950|14.000|48.05%|
NAV.PR.D|13:52:24|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|13:52:24|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|13:52:24|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|13:52:24|NQEX|Ask|12.240|17.080|39.54%|
IGV|13:52:24|EDGX|Bid|51.820|30.050|42.01%|
VGK|13:52:24|CINC|Ask|43.560|66.000|51.52%|
ASCA|13:52:24|BATY|Bid|19.390|9.410|51.47%|
EXP|13:52:24|CINC|Ask|17.650|26.500|50.14%|
OPY|13:52:24|CINC|Ask|18.990|39.980|110.53%|
MRT|13:52:24|EDGX|Ask|5.120|7.400|44.53%|
MFLA|13:52:24|NQEX|Ask|93.250|124.130|33.12%|
VGK|13:52:24|CINC|Ask|43.560|66.000|51.52%|
VGK|13:52:24|CINC|Ask|43.560|66.000|51.52%|
IGM|13:52:24|EDGX|Bid|55.750|24.230|56.54%|
IYR|13:52:24|CINC|Ask|53.570|103.000|92.27%|
IYR|13:52:24|CINC|Ask|53.570|103.000|92.27%|
VGK|13:52:24|CINC|Ask|43.570|66.000|51.48%|
COW|13:52:24|EDGE|Bid|29.510|19.570|33.68%|
PBI.PR|13:52:24|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|13:52:24|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|13:52:24|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|13:52:24|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|13:52:24|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|13:52:24|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|13:52:24|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|13:52:24|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|13:52:24|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|13:52:24|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|13:52:24|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|13:52:24|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|13:52:24|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|13:52:24|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|13:52:24|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|13:52:24|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|13:52:24|NQEX|Ask|356.290|471.410|32.31%|
SPWRB|13:52:24|CINC|Ask|11.860|17.000|43.34%|
ARTX|13:52:25|PACF|Ask|1.450|2.000|37.93%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
IYR|13:52:25|CINC|Ask|53.570|103.000|92.27%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
IYR|13:52:25|CINC|Ask|53.570|103.000|92.27%|
VTUS|13:52:25|CINC|Ask|9.740|27.000|177.21%|
IYR|13:52:25|CINC|Ask|53.570|103.000|92.27%|
IYR|13:52:25|CINC|Ask|53.570|103.000|92.27%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
IYR|13:52:25|CINC|Ask|53.570|103.000|92.27%|
IYR|13:52:25|CINC|Ask|53.570|103.000|92.27%|
IYR|13:52:25|CINC|Ask|53.570|103.000|92.27%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
IYR|13:52:25|CINC|Ask|53.570|103.000|92.27%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
IYR|13:52:25|CINC|Ask|53.570|103.000|92.27%|
IYR|13:52:25|CINC|Ask|53.570|103.000|92.27%|
IYR|13:52:25|CINC|Ask|53.570|103.000|92.27%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
IYR|13:52:25|CINC|Ask|53.570|103.000|92.27%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
TGC|13:52:25|CHIC|Ask|0.650|0.910|40.00%|
MFLA|13:52:25|NQEX|Ask|90.990|124.130|36.42%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
IYR|13:52:25|CINC|Ask|53.560|103.000|92.31%|
IGM|13:52:25|EDGX|Bid|55.750|24.230|56.54%|
VGK|13:52:25|CINC|Ask|43.560|66.000|51.52%|
COGO|13:52:25|CINC|Ask|2.780|5.360|92.81%|
NJ|13:52:25|EDGX|Bid|22.120|10.000|54.79%|
IYR|13:52:25|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:25|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:25|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:25|CINC|Ask|53.550|103.000|92.34%|
VGK|13:52:25|CINC|Ask|43.540|66.000|51.58%|
VGK|13:52:25|CINC|Ask|43.540|66.000|51.58%|
VGK|13:52:25|CINC|Ask|43.540|66.000|51.58%|
VGK|13:52:25|CINC|Ask|43.540|66.000|51.58%|
VGK|13:52:26|CINC|Ask|43.540|66.000|51.58%|
IYR|13:52:25|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:25|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:25|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:25|CINC|Ask|53.540|103.000|92.38%|
COW|13:52:26|EDGE|Bid|29.510|19.570|33.68%|
COW|13:52:26|EDGE|Ask|29.560|39.580|33.90%|
COW|13:52:26|EDGE|Bid|29.510|19.570|33.68%|
IYR|13:52:26|CINC|Ask|53.550|103.000|92.34%|
EZU|13:52:26|CINC|Ask|29.600|42.000|41.89%|
VGK|13:52:26|CINC|Ask|43.540|66.000|51.58%|
EZU|13:52:26|CINC|Ask|29.600|42.000|41.89%|
IYR|13:52:26|CINC|Ask|53.550|103.000|92.34%|
LNC.PR|13:52:26|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|13:52:26|NQEX|Ask|570.880|796.710|39.56%|
FWDD|13:52:26|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:26|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:26|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:26|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:26|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:26|NQEX|Bid|21.830|14.760|32.39%|
FFKY|13:52:26|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|13:52:26|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|13:52:26|NQEX|Ask|570.880|796.710|39.56%|
SNMX|13:52:26|EDGX|Ask|4.040|6.250|54.70%|
FWDD|13:52:26|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:26|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:26|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:26|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:26|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:26|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:26|NQEX|Bid|21.830|14.760|32.39%|
EZU|13:52:26|CINC|Ask|29.600|42.000|41.89%|
JCI.PR.Z|13:52:26|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:52:26|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:52:26|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:52:26|NQEX|Ask|164.270|226.260|37.74%|
JCI.PR.Z|13:52:26|NQEX|Ask|164.270|226.260|37.74%|
ESTE|13:52:26|PACF|Ask|11.440|17.200|50.35%|
IYR|13:52:26|CINC|Ask|53.550|103.000|92.34%|
QNST|13:52:26|BATY|Bid|10.740|0.750|93.02%|
DBO|13:52:26|EDGX|Ask|24.680|34.000|37.76%|
MDVN|13:52:26|CINC|Ask|15.940|25.500|59.97%|
ALTH|13:52:26|CINC|Bid|1.770|0.750|57.63%|
ALTH|13:52:26|CINC|Bid|1.770|0.750|57.63%|
IGM|13:52:26|EDGX|Bid|55.740|24.230|56.53%|
NAV|13:52:26|CINC|Bid|38.470|10.000|74.01%|
VELT|13:52:26|BOST|Ask|9.850|19.840|101.42%|
VELT|13:52:26|BOST|Ask|9.850|19.830|101.32%|
PZI|13:52:26|EDGX|Ask|9.490|14.000|47.52%|
VGK|13:52:26|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:26|CINC|Ask|43.530|66.000|51.62%|
EZU|13:52:26|CINC|Ask|29.600|42.000|41.89%|
IFON|13:52:26|PACF|Ask|0.690|1.000|44.93%|
JNGW|13:52:26|PACF|Bid|1.730|1.140|34.10%|
VGK|13:52:26|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:26|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:26|CINC|Ask|43.530|66.000|51.62%|
EROCW|13:52:26|PACF|Bid|4.180|1.510|63.88%|
EPCT|13:52:26|PACF|Bid|0.495|0.330|33.33%|
ELTK|13:52:26|PACF|Ask|1.290|3.100|140.31%|
SF|13:52:26|CINC|Ask|25.690|45.000|75.17%|
DLBS|13:52:26|EDGX|Bid|38.030|0.040|99.89%|
GAGA|13:52:26|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:52:26|PACF|Ask|5.300|8.080|52.45%|
PBE|13:52:26|CINC|Bid|18.050|12.000|33.52%|
CYTXW|13:52:26|PACF|Bid|1.850|1.200|35.14%|
FWDD|13:52:26|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:52:26|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:52:26|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:52:26|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:52:26|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:52:26|NQEX|Ask|21.910|29.730|35.69%|
VLYWW|13:52:26|PACF|Ask|2.750|3.850|40.00%|
VGK|13:52:26|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:26|CINC|Ask|43.530|66.000|51.62%|
PBE|13:52:26|CINC|Bid|18.050|12.000|33.52%|
GCAP|13:52:26|PACF|Ask|5.140|7.250|41.05%|
ARTX|13:52:26|PACF|Ask|1.420|2.000|40.85%|
EZU|13:52:26|CINC|Ask|29.590|42.000|41.94%|
IYR|13:52:26|CINC|Ask|53.550|103.000|92.34%|
CPLP|13:52:26|CINC|Ask|5.650|8.080|43.01%|
ACRX|13:52:26|CINC|Ask|3.530|4.910|39.09%|
MDVN|13:52:26|CINC|Ask|15.940|25.500|59.97%|
VGK|13:52:26|CINC|Ask|43.530|66.000|51.62%|
ATEC|13:52:26|CINC|Ask|2.380|4.000|68.07%|
VGK|13:52:27|CINC|Ask|43.530|66.000|51.62%|
VELT|13:52:27|BOST|Ask|9.850|19.830|101.32%|
VELT|13:52:27|BOST|Ask|9.850|19.840|101.42%|
AGYS|13:52:27|CINC|Bid|6.940|4.000|42.36%|
CLFC|13:52:27|CINC|Ask|5.000|6.670|33.40%|
VGK|13:52:27|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:27|CINC|Ask|43.530|66.000|51.62%|
CPLP|13:52:27|CINC|Ask|5.630|8.080|43.52%|
VGK|13:52:27|CINC|Ask|43.530|66.000|51.62%|
ARTX|13:52:27|PACF|Ask|1.440|2.000|38.89%|
VGK|13:52:27|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:27|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:27|CINC|Ask|43.530|66.000|51.62%|
IYR|13:52:27|CINC|Ask|53.550|103.000|92.34%|
VGK|13:52:27|CINC|Ask|43.530|66.000|51.62%|
LORL|13:52:27|CINC|Bid|50.110|11.000|78.05%|
VGK|13:52:27|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:27|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:27|CINC|Ask|43.530|66.000|51.62%|
IYR|13:52:27|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:27|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:27|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:27|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:27|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:27|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:27|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:27|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:27|CINC|Ask|53.540|103.000|92.38%|
MBLX|13:52:27|CINC|Ask|5.390|7.450|38.22%|
IYR|13:52:27|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:27|CINC|Ask|53.540|103.000|92.38%|
VGK|13:52:27|CINC|Ask|43.530|66.000|51.62%|
IYR|13:52:27|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:27|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:27|CINC|Ask|53.550|103.000|92.34%|
PBI.PR|13:52:27|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|13:52:27|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|13:52:27|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|13:52:27|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|13:52:27|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|13:52:27|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|13:52:27|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|13:52:27|NQEX|Ask|356.120|471.190|32.31%|
COW|13:52:27|EDGE|Bid|29.510|19.570|33.68%|
COW|13:52:27|EDGE|Ask|29.560|39.580|33.90%|
COW|13:52:27|EDGE|Ask|29.560|39.580|33.90%|
IYR|13:52:27|CINC|Ask|53.550|103.000|92.34%|
VGK|13:52:27|CINC|Ask|43.530|66.000|51.62%|
IYR|13:52:28|CINC|Ask|53.550|103.000|92.34%|
IRDMZ|13:52:28|PACF|Bid|1.200|0.740|38.33%|
KMGB|13:52:28|EDGX|Ask|15.000|21.690|44.60%|
IYR|13:52:28|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:28|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:28|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:28|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:28|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:28|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:28|CINC|Ask|53.550|103.000|92.34%|
HMPR|13:52:28|CINC|Ask|7.410|11.280|52.23%|
VGK|13:52:28|CINC|Ask|43.530|66.000|51.62%|
OPY|13:52:28|EDGX|Ask|18.910|25.000|32.21%|
IYR|13:52:28|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:28|CINC|Ask|53.550|103.000|92.34%|
RDEN|13:52:28|CINC|Bid|26.920|14.000|47.99%|
NWK|13:52:28|PACF|Ask|2.160|4.770|120.83%|
QNST|13:52:28|BATY|Bid|10.740|0.750|93.02%|
VGK|13:52:28|CINC|Ask|43.530|66.000|51.62%|
IYR|13:52:28|CINC|Ask|53.550|103.000|92.34%|
NWK|13:52:29|PACF|Ask|2.160|4.770|120.83%|
IYR|13:52:29|CINC|Ask|53.550|103.000|92.34%|
JCI.PR.Z|13:52:29|NYSE|Ask|164.270|220.000|33.93%|
IYR|13:52:29|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:29|CINC|Ask|53.550|103.000|92.34%|
VGK|13:52:29|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:29|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:29|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:29|CINC|Ask|43.530|66.000|51.62%|
OVRL|13:52:29|PACF|Ask|2.280|3.830|67.98%|
RDEN|13:52:29|CINC|Bid|26.920|14.000|47.99%|
VELT|13:52:29|BOST|Ask|9.850|19.840|101.42%|
VELT|13:52:29|BOST|Ask|9.850|19.840|101.42%|
IYR|13:52:29|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:29|CINC|Ask|53.550|103.000|92.34%|
IYR|13:52:29|CINC|Ask|53.550|103.000|92.34%|
IRDMZ|13:52:29|PACF|Bid|1.200|0.740|38.33%|
IYR|13:52:29|CINC|Ask|53.550|103.000|92.34%|
SMA|13:52:29|EDGX|Ask|7.880|11.000|39.59%|
COW|13:52:29|EDGE|Bid|29.510|19.560|33.72%|
COW|13:52:29|EDGE|Ask|29.560|39.580|33.90%|
COW|13:52:29|EDGE|Bid|29.510|19.560|33.72%|
SMA|13:52:29|EDGX|Ask|7.880|11.000|39.59%|
VGK|13:52:29|CINC|Ask|43.540|66.000|51.58%|
VGK|13:52:29|CINC|Ask|43.540|66.000|51.58%|
QQQ|13:52:30|CINC|Bid|51.990|24.150|53.55%|
CUB|13:52:30|CINC|Bid|40.190|0.220|99.45%|
PZI|13:52:30|EDGX|Ask|9.490|14.000|47.52%|
SPMD|13:52:30|CINC|Ask|2.320|3.600|55.17%|
ASCA|13:52:30|BATY|Bid|19.390|9.410|51.47%|
VGK|13:52:30|CINC|Ask|43.540|66.000|51.58%|
FWDI|13:52:30|NQEX|Bid|21.370|14.450|32.38%|
FWDI|13:52:30|NQEX|Bid|21.370|14.450|32.38%|
FWDI|13:52:30|NQEX|Bid|21.370|14.450|32.38%|
FWDI|13:52:30|NQEX|Bid|21.370|14.450|32.38%|
FWDI|13:52:30|NQEX|Bid|21.370|14.450|32.38%|
VGK|13:52:30|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:30|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:30|CINC|Ask|43.530|66.000|51.62%|
FWDI|13:52:30|NQEX|Bid|21.370|14.450|32.38%|
USCR|13:52:30|PACF|Ask|5.390|7.650|41.93%|
USCR|13:52:30|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:30|PACF|Ask|5.390|7.650|41.93%|
USCR|13:52:30|PACF|Bid|4.700|2.940|37.45%|
IYR|13:52:30|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:30|CINC|Ask|53.540|103.000|92.38%|
OIL|13:52:30|CHIC|Ask|20.780|27.500|32.34%|
IYR|13:52:30|CINC|Ask|53.540|103.000|92.38%|
VGK|13:52:30|CINC|Ask|43.530|66.000|51.62%|
OPY|13:52:30|EDGX|Ask|18.900|25.000|32.28%|
VGK|13:52:31|CINC|Ask|43.530|66.000|51.62%|
DLBS|13:52:31|EDGX|Bid|38.040|0.040|99.89%|
CTC|13:52:31|PACF|Bid|1.650|0.890|46.06%|
IYR|13:52:31|CINC|Ask|53.540|103.000|92.38%|
AN|13:52:31|CINC|Bid|33.440|5.760|82.78%|
ARL|13:52:31|PACF|Ask|2.010|6.390|217.91%|
ANCI|13:52:31|PACF|Ask|0.980|1.380|40.82%|
ARTX|13:52:31|PACF|Ask|1.440|2.000|38.89%|
ATC|13:52:31|PACF|Bid|0.314|0.140|55.47%|
QNST|13:52:31|BATY|Bid|10.740|0.750|93.02%|
NARA|13:52:31|CINC|Ask|6.460|10.500|62.54%|
VGK|13:52:31|CINC|Ask|43.520|66.000|51.65%|
VGK|13:52:31|CINC|Ask|43.520|66.000|51.65%|
VGK|13:52:31|CINC|Ask|43.520|66.000|51.65%|
AN|13:52:31|CINC|Bid|33.420|5.760|82.76%|
VGK|13:52:31|CINC|Ask|43.520|66.000|51.65%|
BKD|13:52:31|CINC|Ask|13.540|18.950|39.96%|
GTY|13:52:31|CINC|Ask|16.920|23.740|40.31%|
VGK|13:52:31|CINC|Ask|43.520|66.000|51.65%|
VGK|13:52:31|CINC|Ask|43.520|66.000|51.65%|
VGK|13:52:31|CINC|Ask|43.520|66.000|51.65%|
AN|13:52:31|CINC|Bid|33.420|5.760|82.76%|
NURO|13:52:31|PACF|Ask|0.460|1.930|319.57%|
VGK|13:52:31|CINC|Ask|43.520|66.000|51.65%|
USCR|13:52:31|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:31|PACF|Ask|5.410|7.650|41.40%|
OPY|13:52:31|EDGX|Ask|18.890|25.000|32.35%|
IYR|13:52:31|CINC|Ask|53.540|103.000|92.38%|
NURO|13:52:31|PACF|Ask|0.460|1.930|319.57%|
USCR|13:52:31|PACF|Bid|4.700|2.940|37.45%|
IYR|13:52:31|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:31|CINC|Ask|53.540|103.000|92.38%|
CPLP|13:52:31|CINC|Ask|5.630|8.080|43.52%|
KUN|13:52:32|PACF|Bid|0.500|0.320|36.00%|
JCI.PR.Z|13:52:32|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:32|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:32|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:32|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:32|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:32|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:32|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:32|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:32|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:32|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:32|NQEX|Ask|164.170|219.730|33.84%|
AMID|13:52:32|PACF|Bid|16.350|10.000|38.84%|
KONE|13:52:32|PACF|Ask|1.180|4.500|281.36%|
KONE|13:52:32|PACF|Ask|1.180|4.500|281.36%|
IYR|13:52:32|CINC|Ask|53.540|103.000|92.38%|
DBO|13:52:32|EDGX|Ask|24.670|34.000|37.82%|
VGK|13:52:32|CINC|Ask|43.530|66.000|51.62%|
IYR|13:52:32|CINC|Ask|53.540|103.000|92.38%|
VGK|13:52:32|CINC|Ask|43.530|66.000|51.62%|
CGV|13:52:32|CINC|Ask|22.800|35.000|53.51%|
CPLP|13:52:32|CINC|Ask|5.630|8.080|43.52%|
VRML|13:52:32|CINC|Bid|2.610|0.500|80.84%|
PTSX|13:52:32|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:52:32|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:52:32|PACF|Ask|0.750|1.200|60.00%|
VGK|13:52:32|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:32|CINC|Ask|43.530|66.000|51.62%|
GDP|13:52:33|CINC|Ask|15.660|22.000|40.49%|
CVGI|13:52:33|CINC|Ask|6.240|16.000|156.41%|
GDP|13:52:33|CINC|Ask|15.660|22.000|40.49%|
AIN|13:52:33|CINC|Ask|19.650|28.250|43.77%|
VGK|13:52:33|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:33|CINC|Ask|43.510|66.000|51.69%|
CVO|13:52:33|CINC|Ask|3.940|6.500|64.97%|
AMID|13:52:33|PACF|Bid|16.350|10.000|38.84%|
EZU|13:52:33|CINC|Ask|29.590|42.000|41.94%|
FWDD|13:52:33|NQEX|Ask|21.900|29.730|35.75%|
FWDD|13:52:33|NQEX|Ask|21.900|29.730|35.75%|
FWDD|13:52:33|NQEX|Ask|21.900|29.730|35.75%|
FWDD|13:52:33|NQEX|Ask|21.900|29.730|35.75%|
FWDD|13:52:33|NQEX|Ask|21.900|29.730|35.75%|
FWDD|13:52:33|NQEX|Ask|21.900|29.730|35.75%|
LNC.PR|13:52:33|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|13:52:33|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|13:52:33|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|13:52:33|NQEX|Ask|570.720|794.720|39.25%|
ACPW|13:52:33|CHIC|Ask|1.470|2.990|103.40%|
CAR|13:52:33|CINC|Bid|12.550|6.650|47.01%|
PBI.PR|13:52:33|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|13:52:33|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|13:52:33|NQEX|Ask|355.960|471.190|32.37%|
PBI.PR|13:52:33|NQEX|Ask|355.960|471.190|32.37%|
PJC|13:52:33|CINC|Ask|24.070|45.000|86.95%|
STRI|13:52:33|CINC|Ask|10.730|14.750|37.47%|
FMBI|13:52:33|CINC|Ask|9.290|14.260|53.50%|
EROCW|13:52:33|PACF|Bid|4.160|1.510|63.70%|
CAR|13:52:33|CINC|Bid|12.550|6.650|47.01%|
CVGI|13:52:33|CINC|Ask|6.220|16.000|157.23%|
GDP|13:52:33|CINC|Ask|15.660|22.000|40.49%|
GDP|13:52:33|CINC|Ask|15.660|22.000|40.49%|
CAMT|13:52:33|CINC|Ask|2.180|4.500|106.42%|
IGV|13:52:33|EDGX|Bid|51.780|30.050|41.97%|
VGK|13:52:33|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:33|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:33|CINC|Ask|43.510|66.000|51.69%|
FMBI|13:52:33|CINC|Ask|9.290|14.260|53.50%|
FMBI|13:52:33|CINC|Ask|9.290|14.260|53.50%|
VGK|13:52:33|CINC|Ask|43.510|66.000|51.69%|
COW|13:52:33|EDGE|Bid|29.510|19.570|33.68%|
IGM|13:52:33|EDGX|Bid|55.710|24.230|56.51%|
SCL.PR|13:52:33|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|13:52:33|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|13:52:33|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|13:52:33|NQEX|Ask|81.490|108.480|33.12%|
AIN|13:52:33|CINC|Ask|19.650|28.250|43.77%|
NAV.PR.D|13:52:33|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|13:52:33|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|13:52:33|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|13:52:33|NQEX|Ask|12.230|17.070|39.57%|
VGK|13:52:33|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:33|CINC|Ask|43.510|66.000|51.69%|
EZU|13:52:33|CINC|Ask|29.590|42.000|41.94%|
VGK|13:52:33|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:33|CINC|Ask|43.510|66.000|51.69%|
EROCW|13:52:33|PACF|Bid|4.160|1.510|63.70%|
ACPW|13:52:33|CHIC|Ask|1.470|2.990|103.40%|
DLBS|13:52:33|EDGX|Bid|38.030|0.040|99.89%|
VGK|13:52:33|CINC|Ask|43.510|66.000|51.69%|
ROCK|13:52:33|CINC|Ask|7.980|12.500|56.64%|
BAB|13:52:33|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:52:33|EDGE|Ask|27.160|37.890|39.51%|
TNDM|13:52:34|EDGX|Bid|10.800|4.500|58.33%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
DLBS|13:52:34|EDGX|Bid|38.030|0.040|99.89%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
TNDM|13:52:34|EDGX|Bid|10.800|4.500|58.33%|
TNDM|13:52:34|EDGX|Ask|10.820|15.350|41.87%|
DLBS|13:52:34|EDGX|Bid|38.010|0.040|99.89%|
DLBS|13:52:34|EDGX|Bid|38.000|0.040|99.89%|
TNDM|13:52:34|CINC|Ask|10.810|16.520|52.82%|
SRI|13:52:34|CINC|Ask|7.400|10.500|41.89%|
IGM|13:52:34|EDGX|Bid|55.700|24.230|56.50%|
SGRP|13:52:34|PACF|Bid|1.170|0.560|52.14%|
PTRY|13:52:34|CINC|Ask|11.210|15.000|33.81%|
PTRY|13:52:34|CINC|Ask|11.200|15.000|33.93%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
ASCA|13:52:34|BATY|Bid|19.390|9.400|51.52%|
SCL.PR|13:52:34|NQEX|Ask|81.480|108.450|33.10%|
SCL.PR|13:52:34|NQEX|Ask|81.480|108.450|33.10%|
SCL.PR|13:52:34|NQEX|Ask|81.480|108.450|33.10%|
SCL.PR|13:52:34|NQEX|Ask|81.480|108.450|33.10%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
FOC|13:52:34|BATS|Bid|26.330|6.220|76.38%|
FOC|13:52:34|BATS|Ask|26.640|46.650|75.11%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:34|CINC|Ask|43.510|66.000|51.69%|
LEN.B|13:52:35|EDGX|Ask|10.450|20.010|91.48%|
VGK|13:52:35|CINC|Ask|43.520|66.000|51.65%|
VGK|13:52:35|CINC|Ask|43.520|66.000|51.65%|
VGK|13:52:35|CINC|Ask|43.520|66.000|51.65%|
VGK|13:52:35|CINC|Ask|43.510|66.000|51.69%|
TNDM|13:52:35|EDGX|Bid|10.800|4.500|58.33%|
VGK|13:52:35|CINC|Ask|43.520|66.000|51.65%|
VGK|13:52:35|CINC|Ask|43.520|66.000|51.65%|
SHBI|13:52:35|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:52:35|BATS|Ask|5.900|11.230|90.34%|
GTIV|13:52:35|CINC|Ask|6.310|10.720|69.89%|
PTRY|13:52:35|CINC|Ask|11.200|15.000|33.93%|
FBP.PR.E|13:52:35|BATS|Ask|15.410|24.250|57.37%|
NAV.PR.D|13:52:35|BATS|Bid|11.810|5.280|55.29%|
NAV.PR.D|13:52:35|BATS|Ask|12.230|24.790|102.70%|
OCR.PR.A|13:52:35|BATS|Bid|39.210|19.880|49.30%|
NAV.PR.D|13:52:35|BATS|Bid|11.810|5.280|55.29%|
NAV.PR.D|13:52:35|BATS|Ask|12.230|24.720|102.13%|
WLL.PR.A|13:52:35|BATS|Bid|226.140|114.540|49.35%|
WLL.PR.A|13:52:35|BATS|Bid|226.140|114.540|49.35%|
VGK|13:52:35|CINC|Ask|43.520|66.000|51.65%|
VGK|13:52:35|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:35|CINC|Ask|43.510|66.000|51.69%|
COW|13:52:35|EDGE|Bid|29.510|19.570|33.68%|
COW|13:52:35|EDGE|Ask|29.560|39.580|33.90%|
COW|13:52:35|EDGE|Ask|29.560|39.580|33.90%|
TGC|13:52:35|CHIC|Ask|0.650|0.910|40.00%|
WILN|13:52:35|CINC|Bid|6.640|4.500|32.23%|
LEN.B|13:52:36|EDGX|Ask|10.440|20.010|91.67%|
VGK|13:52:36|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:36|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:36|CINC|Ask|43.510|66.000|51.69%|
LNC.PR|13:52:36|NQEX|Ask|570.560|794.520|39.25%|
LNC.PR|13:52:36|NQEX|Ask|570.560|794.520|39.25%|
LNC.PR|13:52:36|NQEX|Ask|570.560|794.520|39.25%|
LNC.PR|13:52:36|NQEX|Ask|570.560|794.520|39.25%|
VGK|13:52:36|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:36|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:36|CINC|Ask|43.510|66.000|51.69%|
USCR|13:52:36|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:36|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:36|PACF|Ask|5.410|7.650|41.40%|
USCR|13:52:36|PACF|Bid|4.700|2.940|37.45%|
CCOI|13:52:36|CINC|Ask|12.900|20.250|56.98%|
IGM|13:52:36|EDGX|Bid|55.720|24.230|56.51%|
VGK|13:52:36|CINC|Ask|43.520|66.000|51.65%|
VGK|13:52:36|CINC|Ask|43.520|66.000|51.65%|
VGK|13:52:36|CINC|Ask|43.520|66.000|51.65%|
VGK|13:52:36|CINC|Ask|43.520|66.000|51.65%|
LEN.B|13:52:37|EDGX|Ask|10.430|20.010|91.85%|
IGM|13:52:37|EDGX|Bid|55.710|24.230|56.51%|
VNET|13:52:37|BATY|Bid|11.280|1.310|88.39%|
IGM|13:52:37|EDGX|Bid|55.720|24.230|56.51%|
TYPE|13:52:37|BATY|Ask|10.880|20.870|91.82%|
IGM|13:52:37|EDGX|Bid|55.730|24.230|56.52%|
VGK|13:52:37|CINC|Ask|43.520|66.000|51.65%|
AN|13:52:37|CINC|Bid|33.430|5.760|82.77%|
IGM|13:52:37|EDGX|Bid|55.730|24.230|56.52%|
VGK|13:52:37|CINC|Ask|43.530|66.000|51.62%|
SCL.PR|13:52:37|NQEX|Ask|81.830|108.450|32.53%|
SCL.PR|13:52:37|NQEX|Ask|81.830|108.450|32.53%|
SCL.PR|13:52:37|NQEX|Ask|81.830|108.450|32.53%|
SCL.PR|13:52:37|NQEX|Ask|81.830|108.450|32.53%|
FOF|13:52:37|CINC|Ask|11.800|20.000|69.49%|
NAV.PR.D|13:52:37|NQEX|Ask|12.840|17.340|35.05%|
NAV.PR.D|13:52:37|NQEX|Ask|12.840|17.340|35.05%|
NAV.PR.D|13:52:37|NQEX|Ask|12.840|17.340|35.05%|
NAV.PR.D|13:52:37|NQEX|Ask|12.840|17.340|35.05%|
VLYWW|13:52:37|PACF|Ask|2.750|3.850|40.00%|
NAV.PR.D|13:52:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:52:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:52:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:52:37|NQEX|Ask|12.240|16.430|34.23%|
PBI.PR|13:52:37|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|13:52:37|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|13:52:37|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|13:52:37|NQEX|Ask|356.120|492.950|38.42%|
IGM|13:52:37|EDGX|Bid|55.720|24.230|56.51%|
IGV|13:52:37|EDGX|Bid|51.780|30.050|41.97%|
TNDM|13:52:38|EDGX|Bid|10.800|4.500|58.33%|
RNJ|13:52:38|BATS|Bid|12.140|7.770|36.00%|
VGK|13:52:38|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:38|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:38|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:38|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:38|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:38|CINC|Ask|43.530|66.000|51.62%|
VGK|13:52:38|CINC|Ask|43.530|66.000|51.62%|
EROCW|13:52:38|PACF|Bid|4.170|1.510|63.79%|
PTNR|13:52:38|CINC|Ask|10.180|14.360|41.06%|
VELT|13:52:38|BOST|Ask|9.850|19.850|101.52%|
QQQ|13:52:38|CINC|Bid|51.980|24.150|53.54%|
IGV|13:52:38|EDGX|Bid|51.780|30.050|41.97%|
VGK|13:52:38|CINC|Ask|43.520|66.000|51.65%|
DBO|13:52:38|EDGX|Ask|24.660|34.000|37.88%|
VGK|13:52:38|CINC|Ask|43.520|66.000|51.65%|
VGK|13:52:38|CINC|Ask|43.520|66.000|51.65%|
QQQ|13:52:38|CINC|Bid|51.970|24.150|53.53%|
QQQ|13:52:38|CINC|Bid|51.970|24.150|53.53%|
VGK|13:52:38|CINC|Ask|43.520|66.000|51.65%|
VGK|13:52:38|CINC|Ask|43.510|66.000|51.69%|
VGK|13:52:38|CINC|Ask|43.510|66.000|51.69%|
QCLN|13:52:38|EDGX|Ask|11.970|17.000|42.02%|
KWK|13:52:38|CINC|Ask|8.970|14.000|56.08%|
IYR|13:52:38|CINC|Ask|53.510|103.000|92.49%|
IYR|13:52:38|CINC|Ask|53.510|103.000|92.49%|
IYR|13:52:38|CINC|Ask|53.510|103.000|92.49%|
CGV|13:52:38|CINC|Ask|22.800|35.000|53.51%|
IYR|13:52:38|CINC|Ask|53.520|103.000|92.45%|
CGV|13:52:38|CINC|Ask|22.800|35.000|53.51%|
SLX|13:52:39|CINC|Ask|51.750|69.000|33.33%|
NWK|13:52:39|PACF|Ask|2.160|4.770|120.83%|
FFKY|13:52:39|PACF|Ask|1.940|4.680|141.24%|
VGK|13:52:39|CINC|Ask|43.510|66.000|51.69%|
ESTE|13:52:39|PACF|Ask|11.440|17.200|50.35%|
IGV|13:52:39|EDGX|Bid|51.770|30.050|41.95%|
IGM|13:52:39|EDGX|Bid|55.710|24.230|56.51%|
VLYWW|13:52:39|PACF|Ask|2.750|3.850|40.00%|
VNO.PR.A|13:52:39|BATS|Bid|112.090|69.600|37.91%|
VNO.PR.A|13:52:39|BATS|Bid|112.090|69.600|37.91%|
LNC.PR|13:52:39|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|13:52:39|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|13:52:39|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|13:52:39|NQEX|Ask|570.720|794.310|39.18%|
TGC|13:52:39|CHIC|Ask|0.650|0.910|40.00%|
BAB|13:52:39|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:52:39|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:52:39|EDGE|Ask|27.170|37.900|39.49%|
NWK|13:52:39|PACF|Ask|2.160|4.770|120.83%|
USCR|13:52:39|PACF|Bid|4.700|2.940|37.45%|
EZU|13:52:39|CINC|Ask|29.590|42.000|41.94%|
TSRX|13:52:39|CINC|Ask|6.500|9.490|46.00%|
CGV|13:52:39|CINC|Ask|22.800|35.000|53.51%|
GDP|13:52:39|CINC|Ask|15.660|22.000|40.49%|
GDP|13:52:39|CINC|Ask|15.660|22.000|40.49%|
MFLA|13:52:39|NQEX|Ask|93.250|124.130|33.12%|
ORCC|13:52:39|EDGX|Ask|2.690|3.750|39.41%|
ARTX|13:52:40|PACF|Ask|1.440|2.000|38.89%|
EZU|13:52:40|CINC|Ask|29.580|42.000|41.99%|
USCR|13:52:40|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:40|PACF|Ask|5.410|7.650|41.40%|
TYPE|13:52:40|BATY|Ask|10.890|20.870|91.64%|
COSI|13:52:40|CINC|Ask|0.708|0.950|34.26%|
USCR|13:52:40|PACF|Bid|4.700|2.940|37.45%|
GDP|13:52:40|CINC|Ask|15.660|22.000|40.49%|
GDP|13:52:40|CINC|Ask|15.660|22.000|40.49%|
VNET|13:52:40|BATY|Bid|11.280|1.310|88.39%|
JCI.PR.Z|13:52:40|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:40|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:40|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:40|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:40|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:40|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:40|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:40|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:40|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:40|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:52:40|NQEX|Ask|164.170|219.730|33.84%|
FRN|13:52:40|EDGX|Bid|19.660|12.060|38.66%|
GTY|13:52:40|CINC|Ask|16.890|23.740|40.56%|
MFLA|13:52:40|NQEX|Ask|90.840|124.130|36.65%|
CGW|13:52:40|EDGX|Bid|18.880|11.550|38.82%|
PBI.PR|13:52:40|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|13:52:40|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|13:52:40|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|13:52:40|NQEX|Ask|355.960|492.740|38.43%|
DLBS|13:52:40|EDGX|Bid|38.010|0.040|99.89%|
ROICU|13:52:41|NQEX|Ask|11.570|15.800|36.56%|
ROICU|13:52:41|NQEX|Ask|11.570|15.800|36.56%|
ROICU|13:52:41|NQEX|Ask|11.570|15.800|36.56%|
ROICU|13:52:41|NQEX|Ask|11.570|15.800|36.56%|
ROICU|13:52:41|NQEX|Ask|11.570|15.800|36.56%|
ASCA|13:52:41|BATY|Bid|19.390|9.390|51.57%|
SF|13:52:41|CINC|Ask|25.680|45.000|75.23%|
EROCW|13:52:41|PACF|Bid|4.160|1.510|63.70%|
EZU|13:52:41|CINC|Ask|29.580|42.000|41.99%|
NURO|13:52:41|PACF|Ask|0.460|1.930|319.57%|
EZU|13:52:42|CINC|Ask|29.580|42.000|41.99%|
BAC.WS.A|13:52:42|EDGX|Ask|2.840|4.840|70.42%|
TYPE|13:52:42|BATY|Ask|10.880|20.870|91.82%|
NURO|13:52:42|PACF|Ask|0.460|1.930|319.57%|
TGC|13:52:42|CHIC|Ask|0.650|0.910|40.00%|
LNC.PR|13:52:42|NQEX|Ask|570.560|794.520|39.25%|
LNC.PR|13:52:42|NQEX|Ask|570.560|794.520|39.25%|
LNC.PR|13:52:42|NQEX|Ask|570.560|794.520|39.25%|
LNC.PR|13:52:42|NQEX|Ask|570.560|794.520|39.25%|
BCS|13:52:42|CINC|Ask|10.970|15.400|40.38%|
KONE|13:52:42|PACF|Ask|1.180|4.500|281.36%|
KONE|13:52:42|PACF|Ask|1.180|4.500|281.36%|
EZU|13:52:42|CINC|Ask|29.580|42.000|41.99%|
PRSC|13:52:43|CINC|Ask|11.060|16.600|50.09%|
PTSX|13:52:43|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:52:43|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:52:43|PACF|Ask|0.750|1.200|60.00%|
MDVN|13:52:43|CINC|Ask|15.960|25.500|59.77%|
SCL.PR|13:52:43|NQEX|Ask|81.390|108.800|33.68%|
SCL.PR|13:52:43|NQEX|Ask|81.390|108.800|33.68%|
SCL.PR|13:52:43|NQEX|Ask|81.390|108.800|33.68%|
SCL.PR|13:52:43|NQEX|Ask|81.390|108.800|33.68%|
SXC|13:52:43|CINC|Ask|12.120|18.000|48.51%|
JCI.PR.Z|13:52:43|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:52:43|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:52:43|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:52:43|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:52:43|NQEX|Ask|164.120|219.670|33.85%|
IYR|13:52:43|CINC|Ask|53.520|103.000|92.45%|
IYR|13:52:43|CINC|Ask|53.520|103.000|92.45%|
IYR|13:52:43|CINC|Ask|53.520|103.000|92.45%|
USCR|13:52:43|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:43|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:43|PACF|Ask|5.390|7.650|41.93%|
VLYWW|13:52:43|PACF|Ask|2.750|3.850|40.00%|
MDVN|13:52:43|CINC|Ask|15.960|25.500|59.77%|
IYR|13:52:43|CINC|Ask|53.520|103.000|92.45%|
PBI.PR|13:52:43|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|13:52:43|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|13:52:43|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|13:52:43|NQEX|Ask|355.790|470.980|32.38%|
IYR|13:52:44|CINC|Ask|53.520|103.000|92.45%|
SXC|13:52:44|CINC|Ask|12.120|18.000|48.51%|
KAR|13:52:44|CINC|Ask|14.350|20.790|44.88%|
SCL.PR|13:52:44|NQEX|Ask|81.370|108.320|33.12%|
SCL.PR|13:52:44|NQEX|Ask|81.370|108.320|33.12%|
SCL.PR|13:52:44|NQEX|Ask|81.370|108.320|33.12%|
SCL.PR|13:52:44|NQEX|Ask|81.370|108.320|33.12%|
EROCW|13:52:44|PACF|Bid|4.150|1.510|63.61%|
MFLX|13:52:45|CINC|Ask|18.290|30.000|64.02%|
MUSA|13:52:45|CINC|Ask|12.270|20.250|65.04%|
MSJ|13:52:45|CINC|Bid|22.320|5.980|73.21%|
GIFI|13:52:45|CINC|Ask|25.050|50.000|99.60%|
NJ|13:52:45|EDGX|Bid|22.120|10.000|54.79%|
LNC.PR|13:52:45|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|13:52:45|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|13:52:45|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|13:52:45|NQEX|Ask|570.720|794.310|39.18%|
ASCA|13:52:45|BATY|Bid|19.390|9.390|51.57%|
DLBS|13:52:45|EDGX|Bid|38.000|0.040|99.89%|
EZU|13:52:45|CINC|Ask|29.580|42.000|41.99%|
PRSC|13:52:45|CINC|Ask|11.060|16.600|50.09%|
PRSC|13:52:45|CINC|Ask|11.060|16.600|50.09%|
ESTE|13:52:45|PACF|Ask|11.440|17.200|50.35%|
RPTP|13:52:46|CINC|Bid|4.350|2.000|54.02%|
GTY|13:52:46|CINC|Ask|16.870|23.740|40.72%|
DLBS|13:52:46|EDGX|Bid|37.990|0.040|99.89%|
USCR|13:52:46|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:46|PACF|Bid|4.700|2.940|37.45%|
OVRL|13:52:46|PACF|Ask|2.280|3.830|67.98%|
OVRL|13:52:46|PACF|Ask|2.280|3.830|67.98%|
COW|13:52:46|EDGE|Ask|29.560|39.590|33.93%|
BAB|13:52:47|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:52:47|EDGE|Ask|27.170|37.900|39.49%|
TGC|13:52:47|CHIC|Ask|0.650|0.910|40.00%|
COW|13:52:47|EDGE|Bid|29.520|19.570|33.71%|
COW|13:52:47|EDGE|Ask|29.560|39.590|33.93%|
BAC.WS.A|13:52:47|EDGX|Ask|2.840|4.840|70.42%|
ATLS|13:52:47|BATY|Ask|19.200|29.190|52.03%|
IYR|13:52:47|CINC|Ask|53.520|103.000|92.45%|
IGM|13:52:47|EDGX|Bid|55.700|24.230|56.50%|
IGV|13:52:47|EDGX|Bid|51.780|30.050|41.97%|
IYR|13:52:47|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:47|CINC|Ask|53.530|103.000|92.42%|
IGV|13:52:47|EDGX|Bid|51.780|30.050|41.97%|
DBO|13:52:47|EDGX|Ask|24.670|34.000|37.82%|
QCLN|13:52:47|EDGX|Ask|11.960|17.000|42.14%|
MDTH|13:52:47|CINC|Ask|12.800|17.480|36.56%|
IYR|13:52:47|CINC|Ask|53.530|103.000|92.42%|
DLBS|13:52:47|EDGX|Bid|38.000|0.040|99.89%|
EZU|13:52:47|CINC|Ask|29.590|42.000|41.94%|
IYR|13:52:47|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:47|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:47|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:47|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:47|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:47|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:47|CINC|Ask|53.530|103.000|92.42%|
BAB|13:52:47|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:52:47|EDGE|Ask|27.170|37.900|39.49%|
EZU|13:52:48|CINC|Ask|29.590|42.000|41.94%|
IYR|13:52:48|CINC|Ask|53.520|103.000|92.45%|
IYR|13:52:48|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:48|CINC|Ask|53.530|103.000|92.42%|
JCI.PR.Z|13:52:48|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|13:52:48|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|13:52:48|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|13:52:48|NQEX|Ask|164.170|226.130|37.74%|
JCI.PR.Z|13:52:48|NQEX|Ask|164.170|226.130|37.74%|
IYR|13:52:48|CINC|Ask|53.530|103.000|92.42%|
IGM|13:52:48|EDGX|Bid|55.730|24.230|56.52%|
EZU|13:52:48|CINC|Ask|29.590|42.000|41.94%|
GAGA|13:52:48|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:52:48|PACF|Ask|5.300|8.080|52.45%|
SF|13:52:48|CINC|Ask|25.680|45.000|75.23%|
IGM|13:52:48|EDGX|Bid|55.720|24.230|56.51%|
IYR|13:52:48|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:48|CINC|Ask|53.530|103.000|92.42%|
PBI.PR|13:52:48|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|13:52:48|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|13:52:48|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|13:52:48|NQEX|Ask|356.120|544.000|52.76%|
LNC.PR|13:52:48|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|13:52:48|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|13:52:48|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|13:52:48|NQEX|Ask|570.880|794.520|39.17%|
OPY|13:52:48|EDGX|Ask|18.880|25.000|32.42%|
NAV.PR.D|13:52:48|NQEX|Ask|12.830|17.070|33.05%|
NAV.PR.D|13:52:48|NQEX|Ask|12.830|17.070|33.05%|
NAV.PR.D|13:52:48|NQEX|Ask|12.830|17.070|33.05%|
NAV.PR.D|13:52:48|NQEX|Ask|12.830|17.070|33.05%|
NAV.PR.D|13:52:48|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|13:52:48|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|13:52:48|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|13:52:48|NQEX|Ask|12.430|16.420|32.10%|
NILE|13:52:48|CINC|Ask|33.170|44.000|32.65%|
SXC|13:52:48|CINC|Ask|12.120|18.000|48.51%|
SCL.PR|13:52:48|NQEX|Ask|81.720|108.300|32.53%|
SCL.PR|13:52:48|NQEX|Ask|81.720|108.300|32.53%|
SCL.PR|13:52:48|NQEX|Ask|81.720|108.300|32.53%|
SCL.PR|13:52:48|NQEX|Ask|81.720|108.300|32.53%|
IYR|13:52:48|CINC|Ask|53.530|103.000|92.42%|
DCIX|13:52:48|CINC|Ask|4.800|6.900|43.75%|
WLBPZ|13:52:48|NQEX|Ask|23.620|35.430|50.00%|
BLDR|13:52:48|CINC|Ask|1.740|2.750|58.05%|
OPY|13:52:48|EDGX|Ask|18.870|25.000|32.49%|
TNDM|13:52:48|EDGX|Bid|10.800|4.500|58.33%|
SXC|13:52:48|CINC|Ask|12.120|18.000|48.51%|
IYR|13:52:48|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:48|CINC|Ask|53.530|103.000|92.42%|
AN|13:52:48|CINC|Bid|33.370|5.760|82.74%|
EZU|13:52:48|CINC|Ask|29.590|42.000|41.94%|
EZU|13:52:49|CINC|Ask|29.590|42.000|41.94%|
USCR|13:52:49|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:49|PACF|Ask|5.520|7.650|38.59%|
USCR|13:52:49|PACF|Bid|4.700|2.940|37.45%|
IYR|13:52:49|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:49|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:49|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:49|CINC|Ask|53.530|103.000|92.42%|
CAR|13:52:49|CINC|Bid|12.570|6.650|47.10%|
CGEN|13:52:49|EDGX|Bid|3.540|2.000|43.50%|
VNET|13:52:49|BATY|Bid|11.280|1.310|88.39%|
IGM|13:52:50|EDGX|Bid|55.720|24.230|56.51%|
IGV|13:52:50|EDGX|Bid|51.790|30.050|41.98%|
WLBC|13:52:50|PACF|Ask|2.850|6.750|136.84%|
OPY|13:52:50|EDGX|Ask|18.860|25.000|32.56%|
IYR|13:52:50|CINC|Ask|53.520|103.000|92.45%|
DLBS|13:52:50|EDGX|Bid|38.010|0.040|99.89%|
IYR|13:52:51|CINC|Ask|53.520|103.000|92.45%|
VNO.PR.A|13:52:51|BATS|Bid|112.120|69.600|37.92%|
VNO.PR.A|13:52:51|BATS|Bid|112.120|69.600|37.92%|
IYR|13:52:51|CINC|Ask|53.520|103.000|92.45%|
IYR|13:52:51|CINC|Ask|53.520|103.000|92.45%|
EZU|13:52:51|CINC|Ask|29.600|42.000|41.89%|
IYR|13:52:51|CINC|Ask|53.520|103.000|92.45%|
NAV.PR.D|13:52:51|NQEX|Ask|12.440|17.340|39.39%|
NAV.PR.D|13:52:51|NQEX|Ask|12.440|17.340|39.39%|
NAV.PR.D|13:52:51|NQEX|Ask|12.440|17.340|39.39%|
NAV.PR.D|13:52:51|NQEX|Ask|12.440|17.340|39.39%|
IYR|13:52:51|CINC|Ask|53.520|103.000|92.45%|
COW|13:52:51|EDGE|Bid|29.520|19.570|33.71%|
COW|13:52:51|EDGE|Bid|29.520|19.570|33.71%|
COW|13:52:51|EDGE|Ask|29.560|39.580|33.90%|
DLBS|13:52:51|EDGX|Bid|38.020|0.040|99.89%|
BAB|13:52:51|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:52:51|EDGE|Ask|27.170|37.890|39.46%|
COW|13:52:52|EDGE|Bid|29.520|19.570|33.71%|
DLBS|13:52:52|EDGX|Bid|38.030|0.040|99.89%|
KBX|13:52:52|EDGX|Ask|1.600|2.250|40.62%|
KBX|13:52:52|EDGX|Ask|1.600|2.250|40.62%|
AGYS|13:52:52|CINC|Bid|6.960|4.000|42.53%|
UPI|13:52:52|CINC|Ask|5.230|7.030|34.42%|
KBX|13:52:52|EDGX|Ask|1.600|2.250|40.62%|
USCR|13:52:52|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:52|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:52|PACF|Ask|5.460|7.650|40.11%|
USCR|13:52:52|PACF|Bid|4.700|2.940|37.45%|
MRT|13:52:52|EDGX|Ask|5.120|7.400|44.53%|
IYR|13:52:52|CINC|Ask|53.520|103.000|92.45%|
IYR|13:52:52|CINC|Ask|53.520|103.000|92.45%|
MRT|13:52:52|EDGX|Ask|5.120|7.400|44.53%|
SCL.PR|13:52:52|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|13:52:52|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|13:52:52|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|13:52:52|NQEX|Ask|81.760|108.800|33.07%|
DLBS|13:52:52|EDGX|Bid|38.040|0.040|99.89%|
ETB|13:52:52|CINC|Ask|11.450|15.510|35.46%|
FRN|13:52:53|EDGX|Bid|19.660|12.060|38.66%|
AIN|13:52:53|EDGX|Bid|19.600|0.010|99.95%|
ETB|13:52:53|CINC|Ask|11.450|15.510|35.46%|
COW|13:52:53|EDGE|Bid|29.520|19.580|33.67%|
COW|13:52:53|EDGE|Bid|29.520|19.580|33.67%|
COW|13:52:53|EDGE|Ask|29.570|39.590|33.89%|
COW|13:52:53|EDGE|Ask|29.570|39.590|33.89%|
SCL.PR|13:52:53|NQEX|Ask|81.720|108.800|33.14%|
SCL.PR|13:52:53|NQEX|Ask|81.720|108.800|33.14%|
SCL.PR|13:52:53|NQEX|Ask|81.720|108.800|33.14%|
SCL.PR|13:52:53|NQEX|Ask|81.720|108.800|33.14%|
SXC|13:52:53|CINC|Ask|12.120|18.000|48.51%|
BAB|13:52:53|EDGE|Ask|27.160|37.890|39.51%|
BAB|13:52:53|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:52:53|EDGE|Ask|27.160|37.890|39.51%|
IYR|13:52:54|CINC|Ask|53.520|103.000|92.45%|
IYR|13:52:54|CINC|Ask|53.520|103.000|92.45%|
IYR|13:52:54|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:54|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:54|CINC|Ask|53.530|103.000|92.42%|
LUNA|13:52:54|PACF|Ask|1.530|2.500|63.40%|
IGM|13:52:54|EDGX|Bid|55.720|24.230|56.51%|
IYR|13:52:54|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:54|CINC|Ask|53.540|103.000|92.38%|
IYR|13:52:54|CINC|Ask|53.540|103.000|92.38%|
VNO.PR.A|13:52:54|BATS|Bid|112.120|69.600|37.92%|
VNO.PR.A|13:52:54|BATS|Bid|112.120|69.600|37.92%|
GDP|13:52:54|CINC|Ask|15.660|22.000|40.49%|
FWDD|13:52:54|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:52:54|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:52:54|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:52:54|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:52:54|NQEX|Ask|21.910|29.730|35.69%|
FWDD|13:52:54|NQEX|Ask|21.910|29.730|35.69%|
NJ|13:52:54|EDGX|Bid|22.130|10.000|54.81%|
SXC|13:52:54|CINC|Ask|12.120|18.000|48.51%|
WLBPZ|13:52:54|NQEX|Ask|23.630|35.430|49.94%|
IYR|13:52:54|CINC|Ask|53.540|103.000|92.38%|
COW|13:52:54|EDGE|Bid|29.530|19.580|33.69%|
COW|13:52:54|EDGE|Ask|29.570|39.590|33.89%|
IGV|13:52:54|EDGX|Bid|51.800|30.050|41.99%|
DLBS|13:52:54|EDGX|Bid|38.040|0.040|99.89%|
DLBS|13:52:54|EDGX|Bid|38.060|0.040|99.89%|
IRWD|13:52:54|CINC|Ask|11.840|15.680|32.43%|
BAB|13:52:54|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:52:54|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:52:54|EDGE|Ask|27.160|37.880|39.47%|
FWDD|13:52:54|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:54|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:54|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:54|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:54|NQEX|Bid|21.830|14.760|32.39%|
FWDD|13:52:54|NQEX|Bid|21.830|14.760|32.39%|
NJ|13:52:54|EDGX|Bid|22.130|10.000|54.81%|
FWDD|13:52:54|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:52:54|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:52:54|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:52:54|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:52:54|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:52:54|NQEX|Ask|21.920|29.730|35.63%|
ASCA|13:52:54|BATY|Bid|19.400|9.390|51.60%|
PBE|13:52:54|CINC|Bid|18.050|12.000|33.52%|
KVHI|13:52:54|CINC|Ask|8.480|26.000|206.60%|
GDP|13:52:54|CINC|Ask|15.660|22.000|40.49%|
GDP|13:52:54|CINC|Ask|15.660|22.000|40.49%|
EROCW|13:52:55|PACF|Bid|4.150|1.510|63.61%|
NURO|13:52:55|PACF|Ask|0.460|1.930|319.57%|
GCAP|13:52:55|PACF|Ask|5.140|7.250|41.05%|
LNC.PR|13:52:55|NQEX|Ask|571.200|796.490|39.44%|
LNC.PR|13:52:55|NQEX|Ask|571.200|796.490|39.44%|
LNC.PR|13:52:55|NQEX|Ask|571.200|796.490|39.44%|
LNC.PR|13:52:55|NQEX|Ask|571.200|796.490|39.44%|
KUN|13:52:55|PACF|Bid|0.500|0.320|36.00%|
BAC.WS.A|13:52:55|EDGX|Ask|2.840|4.840|70.42%|
PBI.PR|13:52:55|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|13:52:55|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|13:52:55|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|13:52:55|NQEX|Ask|356.290|471.190|32.25%|
ARTX|13:52:55|PACF|Ask|1.440|2.000|38.89%|
USCR|13:52:55|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:55|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:55|PACF|Ask|5.440|7.650|40.62%|
NWK|13:52:55|PACF|Ask|2.160|4.770|120.83%|
DLBS|13:52:55|EDGX|Bid|38.070|0.040|99.89%|
SCL.PR|13:52:55|NQEX|Ask|82.040|108.800|32.62%|
SCL.PR|13:52:55|NQEX|Ask|82.040|108.800|32.62%|
SCL.PR|13:52:55|NQEX|Ask|82.040|108.800|32.62%|
SCL.PR|13:52:55|NQEX|Ask|82.040|108.800|32.62%|
NURO|13:52:55|PACF|Ask|0.460|1.930|319.57%|
KOP|13:52:55|CINC|Ask|29.270|43.000|46.91%|
SF|13:52:55|CINC|Ask|25.690|45.000|75.17%|
NWK|13:52:55|PACF|Ask|2.160|4.770|120.83%|
ASCA|13:52:55|BATY|Bid|19.400|9.390|51.60%|
FWDD|13:52:55|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:52:55|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:52:55|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:52:55|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:52:55|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:52:55|NQEX|Bid|21.840|14.760|32.42%|
O.PR.E|13:52:55|PACF|Bid|24.410|16.590|32.04%|
KONE|13:52:55|PACF|Ask|1.180|4.500|281.36%|
KONE|13:52:55|PACF|Ask|1.180|4.500|281.36%|
PTSX|13:52:55|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:52:55|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:52:55|PACF|Ask|0.750|1.200|60.00%|
OBAS|13:52:55|PACF|Ask|1.490|2.000|34.23%|
ARTX|13:52:55|PACF|Ask|1.440|2.000|38.89%|
TGC|13:52:55|CHIC|Ask|0.660|0.910|37.88%|
BONT|13:52:55|CINC|Ask|6.500|10.500|61.54%|
VELT|13:52:55|BOST|Ask|9.850|19.850|101.52%|
IGM|13:52:56|EDGX|Bid|55.740|24.230|56.53%|
BBRG|13:52:56|EDGX|Ask|18.870|25.000|32.49%|
IRWD|13:52:56|CINC|Bid|11.780|5.510|53.23%|
RPTP|13:52:57|CINC|Bid|4.390|2.000|54.44%|
NJ|13:52:57|EDGX|Bid|22.130|10.000|54.81%|
WLBPZ|13:52:57|NQEX|Ask|23.650|35.430|49.81%|
ASCA|13:52:57|BATY|Bid|19.400|9.390|51.60%|
IYR|13:52:57|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:57|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:57|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:57|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:57|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:57|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:57|CINC|Ask|53.530|103.000|92.42%|
DLBS|13:52:57|EDGX|Bid|38.050|0.040|99.89%|
DLBS|13:52:57|EDGX|Bid|38.050|0.040|99.89%|
IYR|13:52:57|CINC|Ask|53.530|103.000|92.42%|
IYR|13:52:57|CINC|Ask|53.540|103.000|92.38%|
HBM|13:52:57|EDGX|Bid|11.760|6.500|44.73%|
TRK|13:52:58|EDGX|Ask|12.230|16.450|34.51%|
LNC.PR|13:52:58|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|13:52:58|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|13:52:58|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|13:52:58|NQEX|Ask|571.040|796.940|39.56%|
WLBC|13:52:58|PACF|Ask|2.850|6.750|136.84%|
OPY|13:52:58|EDGX|Ask|18.680|25.000|33.83%|
SCL.PR|13:52:58|NQEX|Ask|81.610|108.680|33.17%|
SCL.PR|13:52:58|NQEX|Ask|81.610|108.680|33.17%|
SCL.PR|13:52:58|NQEX|Ask|81.610|108.680|33.17%|
SCL.PR|13:52:58|NQEX|Ask|81.610|108.680|33.17%|
BLDR|13:52:58|CINC|Ask|1.710|2.750|60.82%|
COW|13:52:58|EDGE|Bid|29.530|19.590|33.66%|
COW|13:52:58|EDGE|Ask|29.570|39.590|33.89%|
UPI|13:52:58|CINC|Ask|5.250|7.030|33.90%|
USCR|13:52:58|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:58|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:58|PACF|Ask|5.470|7.650|39.85%|
USCR|13:52:58|PACF|Bid|4.700|2.940|37.45%|
USCR|13:52:58|PACF|Bid|4.700|2.940|37.45%|
OBAS|13:52:58|PACF|Ask|1.490|2.000|34.23%|
BCS|13:52:59|CINC|Ask|10.990|15.400|40.13%|
BCS|13:52:59|CINC|Ask|10.990|15.400|40.13%|
HTZ|13:52:59|CINC|Ask|10.300|16.740|62.52%|
BAB|13:52:59|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:52:59|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:52:59|EDGE|Ask|27.160|37.890|39.51%|
DLBS|13:52:59|EDGX|Bid|38.040|0.040|99.89%|
ARC|13:52:59|CINC|Ask|3.760|8.500|126.06%|
CMLS|13:52:59|CINC|Ask|2.670|4.250|59.18%|
GLRE|13:53:00|CINC|Ask|21.320|37.000|73.55%|
IYR|13:53:00|CINC|Ask|53.550|103.000|92.34%|
CISG|13:53:00|PHIL|Ask|12.690|22.650|78.49%|
FOC|13:53:00|BATS|Bid|26.350|6.220|76.39%|
FOC|13:53:00|BATS|Ask|26.660|46.670|75.06%|
IYR|13:53:00|CINC|Ask|53.550|103.000|92.34%|
IGM|13:53:00|EDGX|Bid|55.740|24.230|56.53%|
QCLN|13:53:00|EDGX|Ask|11.970|17.000|42.02%|
IDI|13:53:00|PACF|Ask|1.420|2.050|44.37%|
WYY|13:53:00|BATS|Ask|0.642|0.970|51.09%|
COW|13:53:00|EDGE|Bid|29.530|19.590|33.66%|
COW|13:53:00|EDGE|Bid|29.530|19.590|33.66%|
COW|13:53:00|EDGE|Ask|29.570|39.600|33.92%|
IGM|13:53:00|EDGX|Bid|55.740|24.230|56.53%|
ASCA|13:53:00|BATY|Bid|19.400|9.390|51.60%|
USCR|13:53:01|PACF|Bid|4.700|2.940|37.45%|
LNC.PR|13:53:01|NQEX|Ask|571.200|796.710|39.48%|
LNC.PR|13:53:01|NQEX|Ask|571.200|796.710|39.48%|
LNC.PR|13:53:01|NQEX|Ask|571.200|796.710|39.48%|
LNC.PR|13:53:01|NQEX|Ask|571.200|796.710|39.48%|
USCR|13:53:01|PACF|Bid|4.700|2.940|37.45%|
USCR|13:53:01|PACF|Ask|5.440|7.650|40.62%|
IGM|13:53:01|EDGX|Bid|55.740|24.230|56.53%|
USCR|13:53:01|PACF|Bid|4.700|2.940|37.45%|
IDI|13:53:01|PACF|Ask|1.420|2.050|44.37%|
QCLN|13:53:01|EDGX|Ask|11.970|17.000|42.02%|
CTC|13:53:01|PACF|Bid|1.650|0.890|46.06%|
ATC|13:53:01|PACF|Bid|0.314|0.140|55.47%|
QQQ|13:53:01|CINC|Bid|51.990|24.150|53.55%|
IGM|13:53:01|EDGX|Bid|55.730|24.230|56.52%|
ARTX|13:53:01|PACF|Ask|1.440|2.000|38.89%|
VNO.PR.A|13:53:01|BATS|Bid|108.500|69.600|35.85%|
VNO.PR.A|13:53:01|BATS|Bid|112.120|69.600|37.92%|
ESTE|13:53:01|PACF|Ask|11.440|17.200|50.35%|
ARTX|13:53:01|PACF|Ask|1.440|2.000|38.89%|
IYR|13:53:01|CINC|Ask|53.550|103.000|92.34%|
QNST|13:53:01|BATY|Bid|10.740|0.760|92.92%|
IYR|13:53:01|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:02|CINC|Ask|53.550|103.000|92.34%|
CPLP|13:53:02|CINC|Ask|5.710|8.080|41.51%|
ARTX|13:53:02|PACF|Ask|1.440|2.000|38.89%|
IYR|13:53:02|CINC|Ask|53.550|103.000|92.34%|
SRDX|13:53:02|CINC|Ask|11.260|14.980|33.04%|
IYR|13:53:02|CINC|Ask|53.550|103.000|92.34%|
CPLP|13:53:03|CINC|Ask|5.780|8.080|39.79%|
TIV|13:53:03|BATS|Ask|0.415|0.550|32.59%|
IGV|13:53:03|EDGX|Bid|51.800|30.050|41.99%|
GAGA|13:53:03|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:53:03|PACF|Ask|5.300|8.080|52.45%|
NJ|13:53:03|EDGX|Bid|22.130|10.000|54.81%|
DRJ|13:53:03|PACF|Ask|2.090|3.000|43.54%|
NJ|13:53:03|EDGX|Bid|22.130|10.000|54.81%|
ASCA|13:53:03|BATY|Bid|19.410|9.390|51.62%|
OCLS|13:53:03|PACF|Ask|1.300|1.800|38.46%|
IGM|13:53:03|EDGX|Bid|55.740|24.230|56.53%|
IGV|13:53:03|EDGX|Bid|51.810|30.050|42.00%|
QNST|13:53:03|BATY|Bid|10.740|0.760|92.92%|
IYR|13:53:03|CINC|Ask|53.560|103.000|92.31%|
CISG|13:53:03|BATY|Ask|12.690|22.700|78.88%|
IYR|13:53:03|CINC|Ask|53.560|103.000|92.31%|
TNDM|13:53:03|EDGX|Bid|10.800|4.500|58.33%|
TNDM|13:53:03|EDGX|Ask|10.820|15.350|41.87%|
TNDM|13:53:03|EDGX|Ask|10.840|15.350|41.61%|
IYR|13:53:03|CINC|Ask|53.560|103.000|92.31%|
DLBS|13:53:03|EDGX|Bid|38.050|0.040|99.89%|
ASCA|13:53:03|BATY|Bid|19.400|9.390|51.60%|
BKD|13:53:03|CINC|Ask|13.550|18.950|39.85%|
TNDM|13:53:03|CINC|Ask|10.840|16.520|52.40%|
CGW|13:53:03|EDGX|Bid|18.880|11.550|38.82%|
IYR|13:53:03|CINC|Ask|53.560|103.000|92.31%|
HTZ|13:53:03|CINC|Ask|10.320|16.740|62.21%|
EBIX|13:53:03|CINC|Bid|15.560|5.540|64.40%|
IYR|13:53:03|CINC|Ask|53.560|103.000|92.31%|
PSP|13:53:03|EDGX|Ask|8.490|12.350|45.47%|
IYR|13:53:03|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:03|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:03|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:03|CINC|Ask|53.560|103.000|92.31%|
TNDM|13:53:03|EDGX|Ask|10.840|15.350|41.61%|
IYR|13:53:03|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:03|CINC|Ask|53.560|103.000|92.31%|
COW|13:53:03|EDGE|Ask|29.570|39.600|33.92%|
COW|13:53:03|EDGE|Bid|29.530|19.580|33.69%|
COW|13:53:03|EDGE|Ask|29.570|39.600|33.92%|
ROICU|13:53:04|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:53:04|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:53:04|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:53:04|NQEX|Ask|11.860|15.820|33.39%|
ROICU|13:53:04|NQEX|Ask|11.860|15.820|33.39%|
PBI.PR|13:53:04|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|13:53:04|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|13:53:04|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|13:53:04|NQEX|Ask|385.450|544.000|41.13%|
FWDD|13:53:04|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:53:04|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:53:04|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:53:04|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:53:04|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:53:04|NQEX|Ask|21.920|29.730|35.63%|
PBI.PR|13:53:04|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:04|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:04|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:04|NQEX|Ask|356.450|493.370|38.41%|
STEI|13:53:04|CINC|Ask|5.640|7.700|36.52%|
VELT|13:53:04|BOST|Ask|9.820|19.850|102.14%|
LNC.PR|13:53:04|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|13:53:04|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|13:53:04|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|13:53:04|NQEX|Ask|571.360|795.130|39.16%|
BKD|13:53:04|CINC|Ask|13.550|18.950|39.85%|
VELT|13:53:04|BOST|Ask|9.820|19.850|102.14%|
VELT|13:53:04|PHIL|Ask|9.820|19.850|102.14%|
IYR|13:53:04|CINC|Ask|53.560|103.000|92.31%|
TNDM|13:53:04|EDGX|Bid|10.810|4.500|58.37%|
TNDM|13:53:04|EDGX|Ask|10.840|15.350|41.61%|
TNDM|13:53:04|EDGX|Ask|10.840|15.350|41.61%|
IGM|13:53:04|EDGX|Bid|55.750|24.230|56.54%|
IYR|13:53:04|CINC|Ask|53.560|103.000|92.31%|
JCI.PR.Z|13:53:04|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|13:53:04|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|13:53:04|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|13:53:04|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|13:53:04|NQEX|Ask|166.860|226.380|35.67%|
IYR|13:53:04|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:04|CINC|Ask|53.560|103.000|92.31%|
LUNA|13:53:04|PACF|Ask|1.530|2.500|63.40%|
CGW|13:53:04|EDGX|Bid|18.900|11.550|38.89%|
IYR|13:53:04|CINC|Ask|53.570|103.000|92.27%|
MBND|13:53:04|CINC|Ask|2.770|4.700|69.68%|
QCLN|13:53:04|EDGX|Ask|11.970|17.000|42.02%|
IGM|13:53:04|EDGX|Bid|55.750|24.230|56.54%|
IYR|13:53:04|CINC|Ask|53.570|103.000|92.27%|
IYR|13:53:04|CINC|Ask|53.570|103.000|92.27%|
PBE|13:53:04|CINC|Bid|18.050|12.000|33.52%|
NJ|13:53:04|EDGX|Bid|22.130|10.000|54.81%|
PTRY|13:53:04|CINC|Ask|11.230|15.000|33.57%|
IYR|13:53:04|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:04|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:04|CINC|Ask|53.570|103.000|92.27%|
QNST|13:53:04|BATY|Bid|10.740|0.760|92.92%|
IYR|13:53:04|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:04|CINC|Ask|53.560|103.000|92.31%|
LUNA|13:53:04|PACF|Ask|1.530|2.500|63.40%|
QCLN|13:53:04|EDGX|Ask|11.970|17.000|42.02%|
IGM|13:53:04|EDGX|Bid|55.750|24.230|56.54%|
IYR|13:53:04|CINC|Ask|53.550|103.000|92.34%|
CGW|13:53:04|EDGX|Bid|18.880|11.550|38.82%|
QQQ|13:53:05|CINC|Bid|52.020|24.150|53.58%|
IYR|13:53:05|CINC|Ask|53.550|103.000|92.34%|
QQQ|13:53:05|CINC|Bid|52.010|24.150|53.57%|
IYR|13:53:05|CINC|Ask|53.550|103.000|92.34%|
FOF|13:53:05|CINC|Ask|11.820|20.000|69.20%|
IYR|13:53:05|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:05|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:05|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:05|CINC|Ask|53.550|103.000|92.34%|
ASCA|13:53:05|BATY|Bid|19.420|9.390|51.65%|
IYR|13:53:05|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:05|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:05|CINC|Ask|53.550|103.000|92.34%|
ASCA|13:53:05|BATY|Bid|19.420|9.390|51.65%|
ASCA|13:53:05|BATY|Bid|19.420|9.390|51.65%|
IYR|13:53:05|CINC|Ask|53.550|103.000|92.34%|
IGV|13:53:05|EDGX|Bid|51.820|30.050|42.01%|
VELT|13:53:05|BOST|Ask|9.820|19.830|101.93%|
QCLN|13:53:05|EDGX|Ask|11.970|17.000|42.02%|
QQQ|13:53:05|CINC|Bid|52.000|24.150|53.56%|
QQQ|13:53:05|CINC|Bid|52.000|24.150|53.56%|
PFM|13:53:05|CINC|Bid|13.300|7.250|45.49%|
GCAP|13:53:05|PACF|Ask|5.140|7.250|41.05%|
USCR|13:53:05|PACF|Bid|4.700|2.940|37.45%|
NURO|13:53:05|PACF|Ask|0.460|1.930|319.57%|
ESTE|13:53:06|PACF|Ask|11.440|17.200|50.35%|
BLDR|13:53:06|CINC|Ask|1.730|2.750|58.96%|
NAV.PR.D|13:53:06|NQEX|Ask|12.830|17.350|35.23%|
NAV.PR.D|13:53:06|NQEX|Ask|12.830|17.350|35.23%|
NAV.PR.D|13:53:06|NQEX|Ask|12.830|17.350|35.23%|
NAV.PR.D|13:53:06|NQEX|Ask|12.830|17.350|35.23%|
NAV.PR.D|13:53:06|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|13:53:06|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|13:53:06|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|13:53:06|NQEX|Ask|12.430|16.420|32.10%|
NURO|13:53:06|PACF|Ask|0.460|1.930|319.57%|
NILE|13:53:06|CINC|Ask|33.210|44.000|32.49%|
NILE|13:53:06|CINC|Ask|33.210|44.000|32.49%|
USCR|13:53:06|PACF|Bid|4.700|2.940|37.45%|
USCR|13:53:06|PACF|Ask|5.470|7.650|39.85%|
USCR|13:53:06|PACF|Bid|4.700|2.940|37.45%|
USCR|13:53:06|PACF|Bid|4.700|2.940|37.45%|
VNO.PR.A|13:53:06|BATS|Bid|112.160|69.600|37.95%|
VNO.PR.A|13:53:06|BATS|Bid|112.160|69.600|37.95%|
IYR|13:53:06|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:06|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:06|CINC|Ask|53.550|103.000|92.34%|
CYBI|13:53:06|PACF|Ask|0.750|1.000|33.33%|
ANCI|13:53:06|PACF|Ask|0.980|1.380|40.82%|
GCOM|13:53:06|EDGX|Ask|11.730|16.500|40.66%|
BCAR|13:53:06|PACF|Ask|0.960|1.870|94.79%|
BFSB|13:53:06|PACF|Ask|0.850|1.150|35.29%|
KUN|13:53:06|PACF|Bid|0.500|0.320|36.00%|
IYR|13:53:06|CINC|Ask|53.550|103.000|92.34%|
NILE|13:53:06|CINC|Ask|33.230|44.000|32.41%|
IYR|13:53:07|CINC|Ask|53.550|103.000|92.34%|
PBI.PR|13:53:07|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|13:53:07|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|13:53:07|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|13:53:07|NQEX|Ask|356.290|471.610|32.37%|
JCI.PR.Z|13:53:07|NYSE|Ask|164.360|220.000|33.85%|
NWK|13:53:07|PACF|Ask|2.160|4.770|120.83%|
VELT|13:53:07|BOST|Ask|9.820|19.850|102.14%|
VELT|13:53:07|BOST|Ask|9.820|19.850|102.14%|
LNC.PR|13:53:07|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:53:07|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:53:07|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:53:07|NQEX|Ask|571.200|795.340|39.24%|
IGV|13:53:07|EDGX|Bid|51.820|30.050|42.01%|
QQQ|13:53:07|CINC|Bid|52.000|24.150|53.56%|
QQQ|13:53:07|CINC|Bid|52.000|24.150|53.56%|
IYR|13:53:07|CINC|Ask|53.540|103.000|92.38%|
IGM|13:53:07|EDGX|Bid|55.740|24.230|56.53%|
IYR|13:53:07|CINC|Ask|53.530|103.000|92.42%|
IYR|13:53:07|CINC|Ask|53.530|103.000|92.42%|
IYR|13:53:07|CINC|Ask|53.530|103.000|92.42%|
NWK|13:53:07|PACF|Ask|2.160|4.770|120.83%|
PBE|13:53:07|CINC|Bid|18.050|12.000|33.52%|
IYR|13:53:07|CINC|Ask|53.540|103.000|92.38%|
IYR|13:53:07|CINC|Ask|53.540|103.000|92.38%|
IYR|13:53:07|CINC|Ask|53.540|103.000|92.38%|
CGW|13:53:07|EDGX|Bid|18.880|11.550|38.82%|
FFKY|13:53:07|PACF|Ask|1.940|4.680|141.24%|
USCR|13:53:07|PACF|Bid|4.700|2.940|37.45%|
USCR|13:53:07|PACF|Ask|5.470|7.650|39.85%|
USCR|13:53:07|PACF|Bid|4.700|2.940|37.45%|
VNET|13:53:07|BATY|Bid|11.270|1.290|88.55%|
ASCA|13:53:07|BATY|Bid|19.420|9.390|51.65%|
IYR|13:53:07|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:07|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:07|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:07|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:07|CINC|Ask|53.550|103.000|92.34%|
VR|13:53:07|CINC|Bid|24.400|14.000|42.62%|
IGM|13:53:07|EDGX|Bid|55.740|24.230|56.53%|
IGM|13:53:08|EDGX|Bid|55.740|24.230|56.53%|
IYR|13:53:08|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:08|CINC|Ask|53.540|103.000|92.38%|
CTC|13:53:08|EDGX|Ask|1.730|2.380|37.57%|
IGM|13:53:08|EDGX|Bid|55.740|24.230|56.53%|
IGV|13:53:08|EDGX|Bid|51.810|30.050|42.00%|
KONE|13:53:08|PACF|Ask|1.180|4.500|281.36%|
KONE|13:53:08|PACF|Ask|1.180|4.500|281.36%|
IYR|13:53:08|CINC|Ask|53.540|103.000|92.38%|
IYR|13:53:08|CINC|Ask|53.540|103.000|92.38%|
RNJ|13:53:08|BATS|Bid|12.140|7.770|36.00%|
PTSX|13:53:08|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:53:08|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:53:08|PACF|Ask|0.750|1.200|60.00%|
AIN|13:53:08|EDGX|Bid|19.610|0.010|99.95%|
NLS|13:53:08|EDGX|Ask|1.550|2.060|32.90%|
AIN|13:53:08|CINC|Ask|19.710|28.250|43.33%|
NJ|13:53:08|EDGX|Bid|22.130|10.000|54.81%|
AIN|13:53:08|EDGX|Bid|19.620|0.010|99.95%|
CVGI|13:53:08|CINC|Ask|6.230|16.000|156.82%|
GLRE|13:53:08|CINC|Ask|21.500|37.000|72.09%|
NJ|13:53:08|EDGX|Bid|22.130|10.000|54.81%|
FCBC|13:53:08|EDGX|Ask|10.750|14.800|37.67%|
CGW|13:53:08|EDGX|Bid|18.880|11.550|38.82%|
MDVN|13:53:08|CINC|Ask|15.960|25.500|59.77%|
IFON|13:53:08|PACF|Ask|0.690|1.000|44.93%|
AIN|13:53:09|CINC|Ask|19.710|28.250|43.33%|
NAV.PR.D|13:53:09|NQEX|Ask|12.840|17.060|32.87%|
NAV.PR.D|13:53:09|NQEX|Ask|12.840|17.060|32.87%|
NAV.PR.D|13:53:09|NQEX|Ask|12.840|17.060|32.87%|
NAV.PR.D|13:53:09|NQEX|Ask|12.840|17.060|32.87%|
NAV.PR.D|13:53:09|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:53:09|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:53:09|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:53:09|NQEX|Ask|12.240|16.430|34.23%|
EBIX|13:53:09|CINC|Bid|15.570|5.540|64.42%|
ASCA|13:53:09|BATY|Bid|19.420|9.390|51.65%|
ASCA|13:53:09|BATY|Bid|19.420|9.390|51.65%|
CVGI|13:53:09|CINC|Ask|6.230|16.000|156.82%|
MDVN|13:53:09|CINC|Ask|15.970|25.500|59.67%|
IYR|13:53:09|CINC|Ask|53.550|103.000|92.34%|
DLBS|13:53:09|EDGX|Bid|38.060|0.040|99.89%|
BAB|13:53:09|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:53:09|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:53:09|EDGE|Ask|27.160|37.880|39.47%|
ARTX|13:53:10|PACF|Ask|1.450|2.000|37.93%|
GCOM|13:53:10|EDGX|Ask|11.820|16.500|39.59%|
IYR|13:53:10|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:10|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:10|CINC|Ask|53.550|103.000|92.34%|
ASCA|13:53:10|BATY|Bid|19.430|9.390|51.67%|
IYR|13:53:10|CINC|Ask|53.550|103.000|92.34%|
LNC.PR|13:53:10|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|13:53:10|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|13:53:10|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|13:53:10|NQEX|Ask|571.200|795.130|39.20%|
ASCA|13:53:10|BATY|Bid|19.440|9.390|51.70%|
ASCA|13:53:10|BATY|Bid|19.440|9.390|51.70%|
ETB|13:53:10|CINC|Ask|11.450|15.510|35.46%|
MFLA|13:53:10|NQEX|Ask|93.200|124.130|33.19%|
SF|13:53:10|CINC|Ask|25.730|45.000|74.89%|
IYR|13:53:10|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:10|CINC|Ask|53.550|103.000|92.34%|
COW|13:53:11|EDGE|Bid|29.530|19.580|33.69%|
SPWRB|13:53:11|CINC|Ask|11.870|17.000|43.22%|
DLBS|13:53:11|EDGX|Bid|38.050|0.040|99.89%|
SF|13:53:11|CINC|Ask|25.740|45.000|74.83%|
ETB|13:53:11|CINC|Ask|11.450|15.510|35.46%|
BAB|13:53:11|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:53:11|EDGE|Ask|27.160|37.890|39.51%|
SF|13:53:11|CINC|Ask|25.740|45.000|74.83%|
VRTB|13:53:11|PACF|Ask|1.140|1.990|74.56%|
DBO|13:53:11|EDGX|Ask|24.670|34.000|37.82%|
DBO|13:53:11|EDGX|Ask|24.670|34.000|37.82%|
RADA|13:53:11|PACF|Ask|2.900|4.050|39.66%|
RADA|13:53:11|PACF|Ask|2.900|4.050|39.66%|
PMC|13:53:11|CINC|Ask|11.030|16.080|45.78%|
COGO|13:53:11|CINC|Bid|2.770|0.700|74.73%|
COGO|13:53:11|CINC|Ask|2.780|5.360|92.81%|
IGV|13:53:11|EDGX|Bid|51.820|30.050|42.01%|
VELT|13:53:12|BOST|Ask|9.820|19.850|102.14%|
VELT|13:53:12|BOST|Ask|9.820|19.850|102.14%|
CEE|13:53:12|CINC|Ask|33.770|45.000|33.25%|
VNET|13:53:12|BATY|Bid|11.270|1.290|88.55%|
VNET|13:53:12|BATY|Bid|11.270|1.290|88.55%|
VNET|13:53:12|BATY|Bid|11.270|1.290|88.55%|
VNET|13:53:12|CINC|Bid|11.270|0.010|99.91%|
VNET|13:53:12|CINC|Bid|11.270|0.010|99.91%|
GBR|13:53:12|PACF|Ask|1.950|2.960|51.79%|
FPP|13:53:12|PACF|Ask|2.610|3.960|51.72%|
IGM|13:53:12|EDGX|Bid|55.750|24.230|56.54%|
ESTE|13:53:12|PACF|Ask|11.440|17.200|50.35%|
IYR|13:53:12|CINC|Ask|53.550|103.000|92.34%|
QCLN|13:53:12|EDGX|Ask|11.970|17.000|42.02%|
PBI.PR|13:53:12|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|13:53:12|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|13:53:12|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|13:53:12|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|13:53:12|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|13:53:12|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|13:53:12|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|13:53:12|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|13:53:12|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|13:53:12|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:12|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:12|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:12|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:12|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:53:12|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:53:12|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:53:12|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:53:12|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:53:12|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:53:12|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:53:12|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:53:12|NQEX|Ask|356.450|471.610|32.31%|
VELT|13:53:13|BOST|Ask|9.820|19.850|102.14%|
VELT|13:53:13|BOST|Ask|9.820|19.850|102.14%|
QNST|13:53:13|BATY|Bid|10.740|0.760|92.92%|
DLBS|13:53:13|EDGX|Bid|38.060|0.040|99.89%|
SGRP|13:53:13|PACF|Ask|1.360|2.260|66.18%|
BAB|13:53:13|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:53:13|EDGE|Ask|27.160|37.880|39.47%|
CXZ|13:53:13|EDGX|Bid|0.592|0.050|91.55%|
CXZ|13:53:13|EDGX|Ask|0.599|0.795|32.77%|
BLDR|13:53:13|CINC|Ask|1.710|2.750|60.82%|
ASCA|13:53:13|BATY|Bid|19.430|9.390|51.67%|
ASCA|13:53:13|BATY|Bid|19.430|9.390|51.67%|
IYR|13:53:13|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:13|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:13|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:13|CINC|Ask|53.550|103.000|92.34%|
ICLN|13:53:14|CINC|Ask|12.410|18.000|45.04%|
JRCC|13:53:14|BOST|Bid|12.160|2.150|82.32%|
ICLN|13:53:14|EDGX|Ask|12.410|17.000|36.99%|
CPLP|13:53:14|CINC|Ask|5.750|8.080|40.52%|
MDVN|13:53:14|CINC|Ask|16.020|25.500|59.18%|
CCM|13:53:15|CINC|Bid|3.890|2.580|33.68%|
CPLP|13:53:15|CINC|Ask|5.630|8.080|43.52%|
COW|13:53:15|EDGE|Bid|29.530|19.580|33.69%|
COW|13:53:15|EDGE|Ask|29.580|39.590|33.84%|
COW|13:53:15|EDGE|Bid|29.530|19.580|33.69%|
MDVN|13:53:15|CINC|Ask|16.050|25.500|58.88%|
CNET|13:53:15|PACF|Ask|1.740|4.500|158.62%|
TNDM|13:53:15|CINC|Ask|10.820|16.520|52.68%|
FOC|13:53:16|BATS|Bid|26.350|6.240|76.32%|
FOC|13:53:16|BATS|Ask|26.670|46.670|74.99%|
OIL|13:53:16|CHIC|Ask|20.760|27.500|32.47%|
CNET|13:53:16|PACF|Ask|1.740|4.500|158.62%|
GAGA|13:53:16|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:53:16|PACF|Ask|5.300|8.080|52.45%|
IYR|13:53:16|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:16|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:16|CINC|Ask|53.560|103.000|92.31%|
VELT|13:53:16|BOST|Ask|9.820|19.820|101.83%|
ASCA|13:53:17|BATY|Bid|19.430|9.460|51.31%|
IYR|13:53:17|CINC|Ask|53.560|103.000|92.31%|
ARL|13:53:17|PACF|Ask|2.010|6.390|217.91%|
IYR|13:53:17|CINC|Ask|53.560|103.000|92.31%|
ZOOM|13:53:17|EDGX|Ask|1.880|2.550|35.64%|
IGM|13:53:17|EDGX|Bid|55.750|24.230|56.54%|
IGM|13:53:17|EDGX|Bid|55.740|24.230|56.53%|
MEG|13:53:17|PACF|Ask|2.260|3.880|71.68%|
MEG|13:53:18|CINC|Ask|2.260|3.000|32.74%|
MEG|13:53:18|PACF|Ask|2.260|3.880|71.68%|
MEG|13:53:18|CINC|Ask|2.260|3.000|32.74%|
MEG|13:53:18|PACF|Ask|2.260|3.880|71.68%|
EPCT|13:53:18|PACF|Bid|0.495|0.330|33.33%|
EROCW|13:53:18|PACF|Bid|4.150|1.510|63.61%|
BKD|13:53:18|CINC|Ask|13.550|18.950|39.85%|
IYR|13:53:18|CINC|Ask|53.560|103.000|92.31%|
IGM|13:53:18|EDGX|Bid|55.750|24.230|56.54%|
LNC.PR|13:53:18|NQEX|Ask|571.360|796.940|39.48%|
LNC.PR|13:53:18|NQEX|Ask|571.360|796.940|39.48%|
LNC.PR|13:53:18|NQEX|Ask|571.360|796.940|39.48%|
LNC.PR|13:53:18|NQEX|Ask|571.360|796.940|39.48%|
IYR|13:53:18|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:18|CINC|Ask|53.560|103.000|92.31%|
VR|13:53:18|CINC|Bid|24.410|14.000|42.65%|
IYR|13:53:18|CINC|Ask|53.560|103.000|92.31%|
DBO|13:53:18|EDGX|Ask|24.680|34.000|37.76%|
DBO|13:53:18|EDGX|Ask|24.680|34.000|37.76%|
COW|13:53:18|EDGE|Bid|29.530|19.590|33.66%|
IYR|13:53:18|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:18|CINC|Ask|53.560|103.000|92.31%|
GDP|13:53:19|CINC|Ask|15.700|22.000|40.13%|
GDP|13:53:19|CINC|Ask|15.700|22.000|40.13%|
IFON|13:53:19|PACF|Ask|0.690|1.000|44.93%|
IYR|13:53:19|CINC|Ask|53.560|103.000|92.31%|
PBE|13:53:19|CINC|Bid|18.050|12.000|33.52%|
FWDI|13:53:19|NQEX|Bid|21.380|14.450|32.41%|
FWDI|13:53:19|NQEX|Bid|21.380|14.450|32.41%|
FWDI|13:53:19|NQEX|Bid|21.380|14.450|32.41%|
FWDI|13:53:19|NQEX|Bid|21.380|14.450|32.41%|
FWDI|13:53:19|NQEX|Bid|21.380|14.450|32.41%|
FWDI|13:53:19|NQEX|Bid|21.380|14.450|32.41%|
CRWN|13:53:19|PACF|Ask|1.310|2.440|86.26%|
JNGW|13:53:19|PACF|Bid|1.730|1.140|34.10%|
IYR|13:53:19|CINC|Ask|53.560|103.000|92.31%|
JCI.PR.Z|13:53:19|NQEX|Ask|176.860|239.440|35.38%|
JCI.PR.Z|13:53:19|NQEX|Ask|176.860|239.440|35.38%|
JCI.PR.Z|13:53:19|NQEX|Ask|176.860|239.440|35.38%|
JCI.PR.Z|13:53:19|NQEX|Ask|176.860|239.440|35.38%|
JCI.PR.Z|13:53:19|NQEX|Ask|176.860|239.440|35.38%|
JCI.PR.Z|13:53:19|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|13:53:19|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|13:53:19|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|13:53:19|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|13:53:19|NQEX|Ask|164.360|226.380|37.73%|
IYR|13:53:19|CINC|Ask|53.560|103.000|92.31%|
IFON|13:53:19|PACF|Ask|0.690|1.000|44.93%|
AN|13:53:19|CINC|Bid|33.420|5.760|82.76%|
IYR|13:53:19|CINC|Ask|53.560|103.000|92.31%|
NCIT|13:53:19|PACF|Ask|14.450|20.420|41.31%|
GDP|13:53:19|CINC|Ask|15.700|22.000|40.13%|
GDP|13:53:19|CINC|Ask|15.700|22.000|40.13%|
ASCA|13:53:19|BATY|Bid|19.430|9.460|51.31%|
AN|13:53:19|CINC|Bid|33.420|5.760|82.76%|
IYR|13:53:19|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:19|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:19|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:19|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:20|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:20|CINC|Ask|53.560|103.000|92.31%|
HCKT|13:53:20|EDGX|Ask|3.580|4.950|38.27%|
IYR|13:53:20|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:20|CINC|Ask|53.550|103.000|92.34%|
IYR|13:53:20|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:20|CINC|Ask|53.560|103.000|92.31%|
NAV.PR.D|13:53:20|NQEX|Ask|12.450|17.070|37.11%|
NAV.PR.D|13:53:20|NQEX|Ask|12.450|17.070|37.11%|
NAV.PR.D|13:53:20|NQEX|Ask|12.450|17.070|37.11%|
NAV.PR.D|13:53:20|NQEX|Ask|12.450|17.070|37.11%|
NAV.PR.D|13:53:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:53:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:53:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:53:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:53:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:53:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:53:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:53:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:53:20|NQEX|Ask|12.250|16.440|34.20%|
CPLP|13:53:20|CINC|Ask|5.620|8.080|43.77%|
GPRO|13:53:20|CINC|Ask|56.130|75.000|33.62%|
GPRO|13:53:20|CINC|Ask|56.130|75.000|33.62%|
SPWRB|13:53:20|CINC|Ask|11.870|17.000|43.22%|
ICLN|13:53:20|EDGX|Ask|12.410|17.000|36.99%|
ICLN|13:53:20|CINC|Ask|12.410|18.000|45.04%|
FWDD|13:53:21|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:53:21|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:53:21|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:53:21|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:53:21|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:53:21|NQEX|Bid|21.850|14.760|32.45%|
SHBI|13:53:21|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:53:21|BATS|Ask|5.900|11.230|90.34%|
CPLP|13:53:21|CINC|Ask|5.620|8.080|43.77%|
IYR|13:53:21|CINC|Ask|53.560|103.000|92.31%|
OBAS|13:53:21|PACF|Ask|1.490|2.000|34.23%|
TNDM|13:53:21|CINC|Ask|10.840|16.520|52.40%|
IYR|13:53:21|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:21|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:21|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:21|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:21|CINC|Ask|53.560|103.000|92.31%|
SWS|13:53:21|CINC|Ask|4.200|6.230|48.33%|
IYR|13:53:21|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:21|CINC|Ask|53.560|103.000|92.31%|
IGM|13:53:21|EDGX|Bid|55.760|24.230|56.55%|
TNDM|13:53:21|CINC|Ask|10.850|16.520|52.26%|
BKF|13:53:21|EDGX|Ask|39.360|52.330|32.95%|
FWDD|13:53:21|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:53:21|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:53:21|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:53:21|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:53:21|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:53:21|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:53:21|NQEX|Ask|21.930|29.730|35.57%|
UKK|13:53:22|CINC|Bid|35.460|24.000|32.32%|
PBI.PR|13:53:22|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|13:53:22|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|13:53:22|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|13:53:22|NQEX|Ask|385.620|544.000|41.07%|
GBR|13:53:22|PACF|Ask|1.950|2.960|51.79%|
CAR|13:53:22|CINC|Bid|12.590|6.650|47.18%|
PBI.PR|13:53:22|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:53:22|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:53:22|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:53:22|NQEX|Ask|356.620|493.590|38.41%|
KWK|13:53:22|CINC|Ask|8.980|14.000|55.90%|
UDRL|13:53:22|CINC|Ask|8.130|11.750|44.53%|
QCLN|13:53:22|EDGX|Ask|11.980|17.000|41.90%|
COW|13:53:22|EDGE|Ask|29.580|39.600|33.87%|
KWK|13:53:22|CINC|Ask|8.980|14.000|55.90%|
KWK|13:53:22|CINC|Ask|8.980|14.000|55.90%|
IYR|13:53:22|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:22|CINC|Ask|53.570|103.000|92.27%|
IYR|13:53:22|CINC|Ask|53.570|103.000|92.27%|
IYR|13:53:22|CINC|Ask|53.570|103.000|92.27%|
PJC|13:53:22|CINC|Ask|24.130|45.000|86.49%|
IGV|13:53:22|EDGX|Bid|51.850|30.050|42.04%|
COGO|13:53:22|CINC|Ask|2.780|5.360|92.81%|
IYR|13:53:22|CINC|Ask|53.570|103.000|92.27%|
USCR|13:53:22|PACF|Ask|5.460|7.650|40.11%|
AWI|13:53:23|CINC|Ask|33.900|50.580|49.20%|
DBO|13:53:23|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:53:23|EDGX|Ask|24.700|34.000|37.65%|
TESO|13:53:23|CINC|Ask|14.480|22.000|51.93%|
IYR|13:53:23|CINC|Ask|53.570|103.000|92.27%|
IYR|13:53:23|CINC|Ask|53.570|103.000|92.27%|
AHS|13:53:23|CINC|Ask|5.600|8.890|58.75%|
IYR|13:53:23|CINC|Ask|53.570|103.000|92.27%|
IYR|13:53:23|CINC|Ask|53.570|103.000|92.27%|
SF|13:53:23|CINC|Ask|25.760|45.000|74.69%|
AIN|13:53:23|EDGX|Bid|19.650|0.010|99.95%|
IGM|13:53:23|EDGX|Bid|55.770|24.230|56.55%|
AIN|13:53:23|CINC|Ask|19.720|28.250|43.26%|
JCI.PR.Z|13:53:23|NQEX|Ask|164.410|239.780|45.84%|
JCI.PR.Z|13:53:23|NQEX|Ask|164.410|239.780|45.84%|
JCI.PR.Z|13:53:23|NQEX|Ask|164.410|239.780|45.84%|
JCI.PR.Z|13:53:23|NQEX|Ask|164.410|239.780|45.84%|
JCI.PR.Z|13:53:23|NQEX|Ask|164.410|239.780|45.84%|
NAV.PR.D|13:53:23|NQEX|Ask|12.450|17.080|37.19%|
NAV.PR.D|13:53:23|NQEX|Ask|12.450|17.080|37.19%|
NAV.PR.D|13:53:23|NQEX|Ask|12.450|17.080|37.19%|
NAV.PR.D|13:53:23|NQEX|Ask|12.450|17.080|37.19%|
NAV.PR.D|13:53:23|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|13:53:23|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|13:53:23|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|13:53:23|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|13:53:23|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|13:53:23|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:53:23|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:53:23|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|13:53:23|NQEX|Ask|12.250|16.440|34.20%|
PJC|13:53:23|CINC|Ask|24.130|45.000|86.49%|
IYR|13:53:23|CINC|Ask|53.570|103.000|92.27%|
QCLN|13:53:23|EDGX|Ask|11.980|17.000|41.90%|
DBO|13:53:23|EDGX|Ask|24.690|34.000|37.71%|
IYR|13:53:23|CINC|Ask|53.570|103.000|92.27%|
AIN|13:53:24|CINC|Ask|19.720|28.250|43.26%|
IYR|13:53:24|CINC|Ask|53.570|103.000|92.27%|
BAB|13:53:24|EDGE|Bid|27.080|17.870|34.01%|
BAB|13:53:24|EDGE|Ask|27.160|37.880|39.47%|
IGA|13:53:24|CINC|Ask|10.880|16.000|47.06%|
DLBS|13:53:24|EDGX|Bid|38.070|0.040|99.89%|
MAPP|13:53:24|CINC|Ask|11.610|15.950|37.38%|
DLBS|13:53:24|EDGX|Bid|38.080|0.040|99.89%|
BKF|13:53:24|EDGX|Ask|39.360|52.330|32.95%|
VELT|13:53:24|BOST|Ask|9.820|19.820|101.83%|
IYR|13:53:24|CINC|Ask|53.560|103.000|92.31%|
IYR|13:53:24|CINC|Ask|53.560|103.000|92.31%|
DLBS|13:53:24|EDGX|Bid|38.070|0.040|99.89%|
QCLN|13:53:24|EDGX|Ask|11.980|17.000|41.90%|
ENG|13:53:25|CINC|Ask|2.990|4.280|43.14%|
ARTX|13:53:25|PACF|Ask|1.440|2.000|38.89%|
IGM|13:53:25|EDGX|Bid|55.770|24.230|56.55%|
PBI.PR|13:53:25|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|13:53:25|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|13:53:25|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|13:53:25|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|13:53:25|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:25|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:25|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:25|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:25|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:25|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:25|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:25|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|13:53:25|NQEX|Ask|356.450|493.370|38.41%|
VR|13:53:25|CINC|Bid|24.410|14.000|42.65%|
BBRG|13:53:25|EDGX|Ask|18.860|25.000|32.56%|
GDP|13:53:25|CINC|Ask|15.700|22.000|40.13%|
OCR.PR.A|13:53:25|BATS|Bid|39.210|19.880|49.30%|
ESTE|13:53:25|PACF|Ask|11.440|17.200|50.35%|
GDP|13:53:25|CINC|Ask|15.700|22.000|40.13%|
TGC|13:53:25|CHIC|Ask|0.660|0.910|37.88%|
MFLA|13:53:25|NQEX|Ask|93.200|124.130|33.19%|
JCI.PR.Z|13:53:26|NQEX|Ask|166.860|229.380|37.47%|
JCI.PR.Z|13:53:26|NQEX|Ask|166.860|229.380|37.47%|
JCI.PR.Z|13:53:26|NQEX|Ask|166.860|229.380|37.47%|
JCI.PR.Z|13:53:26|NQEX|Ask|166.860|229.380|37.47%|
JCI.PR.Z|13:53:26|NQEX|Ask|164.360|229.380|39.56%|
JCI.PR.Z|13:53:26|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:53:26|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:53:26|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:53:26|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:53:26|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:53:26|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:53:26|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:53:26|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:53:26|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:53:26|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:53:26|NQEX|Ask|164.360|219.980|33.84%|
GDP|13:53:26|CINC|Ask|15.700|22.000|40.13%|
GDP|13:53:26|CINC|Ask|15.700|22.000|40.13%|
ALNY|13:53:26|CINC|Ask|6.780|10.880|60.47%|
GAGA|13:53:26|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:53:26|PACF|Ask|5.300|8.080|52.45%|
GCAP|13:53:26|PACF|Ask|5.140|7.250|41.05%|
BONT|13:53:26|CINC|Ask|6.500|10.500|61.54%|
VELT|13:53:26|BOST|Ask|9.820|19.820|101.83%|
DBO|13:53:27|EDGX|Ask|24.690|34.000|37.71%|
DBO|13:53:27|EDGX|Ask|24.690|34.000|37.71%|
IGM|13:53:27|EDGX|Bid|55.770|24.230|56.55%|
IGM|13:53:27|EDGX|Bid|55.760|24.230|56.55%|
FFKY|13:53:27|PACF|Ask|1.940|4.680|141.24%|
NL|13:53:27|EDGX|Ask|12.270|19.620|59.90%|
TNDM|13:53:27|CINC|Ask|10.830|16.520|52.54%|
GEVO|13:53:28|CINC|Ask|12.820|18.000|40.41%|
VTUS|13:53:28|CINC|Ask|9.720|27.000|177.78%|
ATLS|13:53:28|BATY|Ask|19.200|29.200|52.08%|
BAB|13:53:28|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:53:28|EDGE|Ask|27.160|37.880|39.47%|
EPCT|13:53:28|PACF|Bid|0.495|0.330|33.33%|
EROCW|13:53:28|PACF|Bid|4.150|1.510|63.61%|
NLS|13:53:28|EDGX|Ask|1.550|2.060|32.90%|
NARA|13:53:29|CINC|Ask|6.480|10.500|62.04%|
NARA|13:53:29|CINC|Ask|6.480|10.500|62.04%|
IYR|13:53:29|CINC|Ask|53.560|103.000|92.31%|
HCCI|13:53:29|CINC|Ask|16.700|23.000|37.72%|
JCI.PR.Z|13:53:29|NQEX|Ask|164.410|229.310|39.47%|
JCI.PR.Z|13:53:29|NQEX|Ask|164.410|229.310|39.47%|
JCI.PR.Z|13:53:29|NQEX|Ask|164.410|229.310|39.47%|
JCI.PR.Z|13:53:29|NQEX|Ask|164.410|229.310|39.47%|
JCI.PR.Z|13:53:29|NQEX|Ask|164.410|229.310|39.47%|
JCI.PR.Z|13:53:29|NQEX|Ask|164.410|229.310|39.47%|
JCI.PR.Z|13:53:29|NQEX|Ask|164.410|229.310|39.47%|
JCI.PR.Z|13:53:29|NQEX|Ask|164.410|229.310|39.47%|
JCI.PR.Z|13:53:29|NQEX|Ask|164.410|229.310|39.47%|
JCI.PR.Z|13:53:29|NQEX|Ask|164.410|229.310|39.47%|
JCI.PR.Z|13:53:29|NQEX|Ask|164.410|229.310|39.47%|
MTOX|13:53:29|CINC|Ask|13.790|21.000|52.28%|
PBE|13:53:29|CINC|Bid|18.060|12.000|33.55%|
MFB|13:53:29|CINC|Ask|22.250|33.000|48.31%|
PBI.PR|13:53:29|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|13:53:29|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|13:53:29|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|13:53:29|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|13:53:29|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:53:29|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:53:29|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:53:29|NQEX|Ask|356.620|493.590|38.41%|
FRN|13:53:29|EDGX|Bid|19.660|12.060|38.66%|
JNGW|13:53:29|PACF|Bid|1.730|1.140|34.10%|
IGM|13:53:29|EDGX|Bid|55.770|24.230|56.55%|
IFON|13:53:29|PACF|Ask|0.690|1.000|44.93%|
IGV|13:53:29|EDGX|Bid|51.860|30.050|42.06%|
IGM|13:53:29|EDGX|Bid|55.770|24.230|56.55%|
IYR|13:53:29|CINC|Ask|53.580|103.000|92.24%|
IGM|13:53:29|EDGX|Bid|55.780|24.230|56.56%|
IYR|13:53:29|CINC|Ask|53.580|103.000|92.24%|
CGW|13:53:29|EDGX|Bid|18.900|11.550|38.89%|
COGO|13:53:29|CINC|Bid|2.770|0.700|74.73%|
COGO|13:53:29|CINC|Ask|2.780|5.360|92.81%|
FMBI|13:53:29|EDGX|Ask|9.310|12.510|34.37%|
FMBI|13:53:29|EDGX|Ask|9.310|12.510|34.37%|
DBO|13:53:29|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:53:29|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:53:30|EDGX|Ask|24.700|34.000|37.65%|
FMBI|13:53:29|EDGX|Ask|9.320|12.500|34.12%|
PFM|13:53:29|CINC|Bid|13.310|7.250|45.53%|
DLBS|13:53:30|EDGX|Bid|38.080|0.040|99.89%|
IYR|13:53:29|CINC|Ask|53.580|103.000|92.24%|
FRN|13:53:30|EDGX|Bid|19.660|12.060|38.66%|
LNC.PR|13:53:30|NQEX|Ask|571.520|797.150|39.48%|
LNC.PR|13:53:30|NQEX|Ask|571.520|797.150|39.48%|
LNC.PR|13:53:30|NQEX|Ask|571.520|797.150|39.48%|
LNC.PR|13:53:30|NQEX|Ask|571.520|797.150|39.48%|
LNC.PR|13:53:30|NQEX|Ask|571.520|797.150|39.48%|
IGV|13:53:30|EDGX|Bid|51.880|30.050|42.08%|
MDVN|13:53:30|CINC|Ask|16.100|25.500|58.39%|
QNST|13:53:30|BATY|Bid|10.740|0.760|92.92%|
IYR|13:53:30|CINC|Ask|53.590|103.000|92.20%|
LNC.PR|13:53:30|NQEX|Ask|571.520|797.150|39.48%|
LNC.PR|13:53:30|NQEX|Ask|571.520|797.150|39.48%|
LNC.PR|13:53:30|NQEX|Ask|571.520|797.150|39.48%|
LNC.PR|13:53:30|NQEX|Ask|571.520|797.150|39.48%|
FMBI|13:53:30|EDGX|Ask|9.320|12.510|34.23%|
FMBI|13:53:30|EDGX|Ask|9.320|12.510|34.23%|
CISG|13:53:30|BATY|Ask|12.690|22.700|78.88%|
PBE|13:53:30|CINC|Bid|18.060|12.000|33.55%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:30|NQEX|Ask|21.940|29.730|35.51%|
MTSN|13:53:30|CINC|Ask|1.460|1.950|33.56%|
FWDD|13:53:30|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:53:30|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:53:30|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:53:30|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:53:30|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:53:30|NQEX|Bid|21.860|14.760|32.48%|
IFON|13:53:30|PACF|Ask|0.690|1.000|44.93%|
IYR|13:53:30|CINC|Ask|53.590|103.000|92.20%|
SF|13:53:30|CINC|Ask|25.810|45.000|74.35%|
OEH|13:53:30|CINC|Ask|7.990|12.910|61.58%|
OKSB|13:53:30|EDGX|Ask|5.020|6.750|34.46%|
LIVE|13:53:30|PACF|Bid|1.890|1.180|37.57%|
AMCN|13:53:30|CINC|Ask|2.370|6.500|174.26%|
DLBS|13:53:30|EDGX|Bid|38.090|0.040|99.89%|
CISG|13:53:30|BATY|Ask|12.690|22.700|78.88%|
DCA|13:53:30|CINC|Ask|3.320|9.930|199.10%|
FWDI|13:53:30|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:53:30|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:53:30|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:53:30|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:53:30|NQEX|Ask|21.730|29.370|35.16%|
IGM|13:53:30|EDGX|Bid|55.800|24.230|56.58%|
JNY|13:53:30|CINC|Ask|9.430|13.510|43.27%|
FWDI|13:53:30|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:53:30|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:53:30|NQEX|Ask|21.730|29.370|35.16%|
GDP|13:53:30|CINC|Ask|15.750|22.000|39.68%|
BAB|13:53:30|EDGE|Bid|27.080|17.870|34.01%|
BAB|13:53:30|EDGE|Ask|27.160|37.880|39.47%|
GTY|13:53:30|CINC|Ask|16.910|23.740|40.39%|
AHT|13:53:30|EDGX|Ask|7.750|11.000|41.94%|
IRDMZ|13:53:30|PACF|Bid|1.200|0.740|38.33%|
OVRL|13:53:30|PACF|Ask|2.270|3.830|68.72%|
NAV.PR.D|13:53:30|NQEX|Ask|12.260|17.080|39.31%|
NAV.PR.D|13:53:30|NQEX|Ask|12.260|17.080|39.31%|
NAV.PR.D|13:53:30|NQEX|Ask|12.260|17.080|39.31%|
NAV.PR.D|13:53:30|NQEX|Ask|12.260|17.080|39.31%|
MDVN|13:53:30|CINC|Ask|16.100|25.500|58.39%|
CAR|13:53:30|CINC|Bid|12.610|6.650|47.26%|
CAR|13:53:30|CINC|Bid|12.610|6.650|47.26%|
COW|13:53:30|EDGE|Bid|29.540|19.590|33.68%|
BKD|13:53:30|CINC|Ask|13.560|18.950|39.75%|
IGV|13:53:30|EDGX|Bid|51.890|30.050|42.09%|
UEIC|13:53:30|EDGX|Ask|17.560|30.000|70.84%|
GDP|13:53:31|CINC|Ask|15.750|22.000|39.68%|
FWDD|13:53:31|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:53:31|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:53:31|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:53:31|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:53:31|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:53:31|NQEX|Ask|21.950|29.730|35.44%|
MFLX|13:53:31|CINC|Ask|18.450|30.000|62.60%|
LHO|13:53:31|CINC|Ask|19.250|26.000|35.06%|
MBLX|13:53:31|CINC|Ask|5.420|7.450|37.45%|
EBIX|13:53:31|CINC|Bid|15.580|5.540|64.44%|
LIVE|13:53:31|PACF|Bid|1.890|1.180|37.57%|
MFLX|13:53:31|CINC|Ask|18.580|30.000|61.46%|
VR|13:53:31|CINC|Bid|24.430|14.000|42.69%|
LIVE|13:53:31|PACF|Bid|1.890|1.180|37.57%|
OKSB|13:53:31|EDGX|Ask|5.020|6.750|34.46%|
BIOS|13:53:31|CINC|Ask|5.670|8.050|41.98%|
PTRY|13:53:31|CINC|Ask|11.250|15.000|33.33%|
MAPP|13:53:31|CINC|Ask|11.570|15.950|37.86%|
DCIX|13:53:31|CINC|Ask|4.700|7.500|59.57%|
IYR|13:53:31|CINC|Ask|53.600|103.000|92.16%|
DCIX|13:53:31|CINC|Ask|4.700|7.500|59.57%|
DCIX|13:53:31|CINC|Ask|4.700|6.900|46.81%|
DCIX|13:53:31|CINC|Ask|4.750|6.900|45.26%|
CECE|13:53:31|EDGX|Ask|5.590|7.750|38.64%|
PML|13:53:31|CINC|Ask|10.320|14.500|40.50%|
OPY|13:53:32|EDGX|Ask|18.680|25.000|33.83%|
MAPP|13:53:32|CINC|Ask|11.570|15.950|37.86%|
IYR|13:53:32|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:32|CINC|Ask|53.600|103.000|92.16%|
PFM|13:53:32|CINC|Bid|13.320|7.250|45.57%|
KUN|13:53:32|PACF|Bid|0.500|0.320|36.00%|
CCOI|13:53:32|CINC|Ask|13.000|20.250|55.77%|
IRDMZ|13:53:32|PACF|Bid|1.200|0.740|38.33%|
CECE|13:53:32|EDGX|Ask|5.830|7.750|32.93%|
CECE|13:53:32|EDGX|Ask|5.830|7.750|32.93%|
CECE|13:53:32|EDGX|Ask|5.830|7.750|32.93%|
CECE|13:53:32|EDGX|Ask|5.830|7.750|32.93%|
CECE|13:53:32|EDGX|Ask|5.830|7.750|32.93%|
CECE|13:53:32|EDGX|Ask|5.830|7.750|32.93%|
CECE|13:53:32|EDGX|Ask|5.830|7.750|32.93%|
CECE|13:53:32|EDGX|Ask|5.830|7.750|32.93%|
CECE|13:53:32|EDGX|Ask|5.830|7.750|32.93%|
CECE|13:53:32|EDGX|Ask|5.830|7.750|32.93%|
CECE|13:53:32|EDGX|Ask|5.830|7.750|32.93%|
CECE|13:53:32|EDGX|Ask|5.830|7.750|32.93%|
CECE|13:53:32|EDGX|Ask|5.830|7.750|32.93%|
CECE|13:53:32|EDGX|Ask|5.830|7.750|32.93%|
NWK|13:53:32|PACF|Ask|2.160|4.770|120.83%|
AMID|13:53:32|PACF|Bid|16.350|10.000|38.84%|
IGV|13:53:32|EDGX|Bid|51.890|30.050|42.09%|
VGK|13:53:32|CINC|Ask|43.610|66.000|51.34%|
NWK|13:53:32|PACF|Ask|2.160|4.770|120.83%|
LNC.PR|13:53:33|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|13:53:33|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|13:53:33|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|13:53:33|NQEX|Ask|571.680|795.540|39.16%|
AN|13:53:33|CINC|Bid|33.430|5.760|82.77%|
TYPE|13:53:33|BATY|Ask|10.880|20.890|92.00%|
COGO|13:53:33|CINC|Ask|2.780|5.360|92.81%|
IGM|13:53:33|EDGX|Bid|55.800|24.230|56.58%|
IGV|13:53:33|EDGX|Bid|51.880|30.050|42.08%|
COW|13:53:33|EDGE|Bid|29.540|19.590|33.68%|
COW|13:53:33|EDGE|Ask|29.580|39.600|33.87%|
VGK|13:53:33|CINC|Ask|43.610|66.000|51.34%|
COGO|13:53:33|CINC|Bid|2.770|0.700|74.73%|
COGO|13:53:33|CINC|Ask|2.780|5.360|92.81%|
LUNA|13:53:33|PACF|Ask|1.530|2.500|63.40%|
AMID|13:53:33|PACF|Bid|16.350|10.000|38.84%|
QNST|13:53:33|BATY|Bid|10.740|0.760|92.92%|
CPLP|13:53:33|CINC|Ask|5.620|8.080|43.77%|
SNMX|13:53:33|CINC|Ask|4.030|6.550|62.53%|
GRMH|13:53:33|PACF|Ask|1.300|2.120|63.08%|
LUNA|13:53:33|PACF|Ask|1.530|2.500|63.40%|
NURO|13:53:34|PACF|Ask|0.460|1.930|319.57%|
IGM|13:53:34|EDGX|Bid|55.800|24.230|56.58%|
CPLP|13:53:34|CINC|Ask|5.620|8.080|43.77%|
NURO|13:53:34|PACF|Ask|0.460|1.930|319.57%|
KONE|13:53:34|PACF|Ask|1.180|4.500|281.36%|
KONE|13:53:34|PACF|Ask|1.180|4.500|281.36%|
SCL.PR|13:53:34|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:53:34|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:53:34|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:53:34|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:53:34|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:53:34|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:53:34|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:53:34|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:53:34|NQEX|Ask|81.920|108.800|32.81%|
EXP|13:53:34|CINC|Ask|17.660|26.500|50.06%|
PTSX|13:53:34|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:53:34|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:53:34|PACF|Ask|0.750|1.200|60.00%|
IGM|13:53:34|EDGX|Bid|55.800|24.230|56.58%|
HCCI|13:53:34|CINC|Ask|16.660|23.000|38.06%|
HCCI|13:53:34|CINC|Ask|16.660|23.000|38.06%|
IGM|13:53:34|EDGX|Bid|55.800|24.230|56.58%|
ARTX|13:53:35|PACF|Ask|1.420|2.000|40.85%|
KWR|13:53:35|CINC|Ask|30.420|47.000|54.50%|
QNST|13:53:35|BATY|Bid|10.740|0.760|92.92%|
VELT|13:53:35|BOST|Ask|9.820|19.820|101.83%|
LNC.PR|13:53:36|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|13:53:36|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|13:53:36|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|13:53:36|NQEX|Ask|571.680|795.750|39.20%|
FPP|13:53:36|PACF|Ask|2.610|3.960|51.72%|
FPP|13:53:36|PACF|Ask|2.610|3.960|51.72%|
IGM|13:53:36|EDGX|Bid|55.800|24.230|56.58%|
QNST|13:53:36|BATY|Bid|10.740|0.760|92.92%|
SCL.PR|13:53:36|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|13:53:36|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|13:53:36|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|13:53:36|NQEX|Ask|81.880|108.800|32.88%|
GAGA|13:53:36|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:53:36|PACF|Ask|5.300|8.080|52.45%|
GCAP|13:53:36|PACF|Ask|5.140|7.250|41.05%|
ARTNA|13:53:36|CINC|Ask|17.930|25.620|42.89%|
TPGI|13:53:37|CINC|Ask|2.490|3.800|52.61%|
FPP|13:53:37|PACF|Ask|2.610|3.960|51.72%|
IYR|13:53:37|CINC|Ask|53.590|103.000|92.20%|
LORL|13:53:37|CINC|Ask|51.370|70.000|36.27%|
DCIX|13:53:37|CINC|Ask|4.740|6.900|45.57%|
DRJ|13:53:37|PACF|Ask|2.090|3.000|43.54%|
DRJ|13:53:37|PACF|Ask|2.090|3.000|43.54%|
NBY|13:53:37|EDGX|Ask|0.770|1.300|68.88%|
NBY|13:53:37|EDGX|Ask|0.770|1.300|68.88%|
SCL.PR|13:53:37|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|13:53:37|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|13:53:37|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|13:53:37|NQEX|Ask|81.870|108.800|32.89%|
DCIX|13:53:37|CINC|Ask|4.740|6.900|45.57%|
IGM|13:53:38|EDGX|Bid|55.800|24.230|56.58%|
IYR|13:53:38|CINC|Ask|53.590|103.000|92.20%|
IGV|13:53:38|EDGX|Bid|51.880|30.050|42.08%|
SCL.PR|13:53:38|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:53:38|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:53:38|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:53:38|NQEX|Ask|81.850|108.800|32.93%|
IYR|13:53:38|CINC|Ask|53.590|103.000|92.20%|
IYR|13:53:38|CINC|Ask|53.590|103.000|92.20%|
IYR|13:53:38|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:38|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:38|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:38|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:38|CINC|Ask|53.600|103.000|92.16%|
ECTY|13:53:38|CINC|Ask|2.370|3.500|47.68%|
IYR|13:53:38|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:38|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:38|CINC|Ask|53.600|103.000|92.16%|
OCR.PR.A|13:53:38|BATS|Bid|39.210|19.880|49.30%|
CNET|13:53:39|PACF|Ask|1.740|4.500|158.62%|
BKD|13:53:39|CINC|Ask|13.560|18.950|39.75%|
IYR|13:53:39|CINC|Ask|53.600|103.000|92.16%|
GBR|13:53:39|PACF|Ask|1.950|2.960|51.79%|
EPCT|13:53:39|PACF|Bid|0.495|0.330|33.33%|
EROCW|13:53:39|PACF|Bid|4.150|1.510|63.61%|
IGM|13:53:39|EDGX|Bid|55.800|24.230|56.58%|
IYR|13:53:39|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:39|CINC|Ask|53.600|103.000|92.16%|
CNET|13:53:39|PACF|Ask|1.740|4.500|158.62%|
IYR|13:53:39|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:39|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:39|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:39|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:39|CINC|Ask|53.600|103.000|92.16%|
URE|13:53:39|CINC|Ask|46.060|65.500|42.21%|
VGK|13:53:39|CINC|Ask|43.600|66.000|51.38%|
IYR|13:53:39|CINC|Ask|53.590|103.000|92.20%|
JCI.PR.Z|13:53:39|NQEX|Ask|164.510|229.380|39.43%|
JCI.PR.Z|13:53:39|NQEX|Ask|164.510|229.380|39.43%|
JCI.PR.Z|13:53:39|NQEX|Ask|164.510|229.380|39.43%|
JCI.PR.Z|13:53:39|NQEX|Ask|164.510|229.380|39.43%|
JCI.PR.Z|13:53:39|NQEX|Ask|164.510|229.380|39.43%|
IYR|13:53:39|CINC|Ask|53.590|103.000|92.20%|
URE|13:53:39|CINC|Ask|46.060|65.500|42.21%|
VGK|13:53:39|CINC|Ask|43.600|66.000|51.38%|
VNET|13:53:40|BATY|Bid|11.270|1.290|88.55%|
VNET|13:53:40|BATY|Bid|11.270|1.290|88.55%|
VNET|13:53:40|BATY|Bid|11.270|1.290|88.55%|
IYR|13:53:40|CINC|Ask|53.600|103.000|92.16%|
ESTE|13:53:40|PACF|Ask|11.440|17.200|50.35%|
FMBI|13:53:40|EDGX|Ask|9.320|12.510|34.23%|
VNET|13:53:40|BATY|Bid|11.270|1.290|88.55%|
FMBI|13:53:40|EDGX|Ask|9.320|12.510|34.23%|
IYR|13:53:40|CINC|Ask|53.600|103.000|92.16%|
WILN|13:53:40|CINC|Bid|6.660|4.500|32.43%|
TKF|13:53:41|CINC|Ask|11.640|16.290|39.95%|
CADX|13:53:41|CINC|Ask|7.090|9.500|33.99%|
NFEC|13:53:41|PACF|Ask|1.760|2.990|69.89%|
SCL.PR|13:53:41|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:53:41|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:53:41|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:53:41|NQEX|Ask|81.860|108.800|32.91%|
TX|13:53:41|CINC|Ask|22.410|33.330|48.73%|
LORL|13:53:41|CINC|Bid|50.670|11.000|78.29%|
QQQ|13:53:41|CINC|Bid|52.050|24.150|53.60%|
DBO|13:53:41|EDGX|Ask|24.690|34.000|37.71%|
DBO|13:53:41|EDGX|Ask|24.690|34.000|37.71%|
FOC|13:53:41|BATS|Bid|26.380|6.270|76.23%|
FOC|13:53:41|BATS|Ask|26.690|46.700|74.97%|
IYR|13:53:41|CINC|Ask|53.590|103.000|92.20%|
IYR|13:53:41|CINC|Ask|53.590|103.000|92.20%|
IYR|13:53:41|CINC|Ask|53.590|103.000|92.20%|
IYR|13:53:41|CINC|Ask|53.590|103.000|92.20%|
IYR|13:53:41|CINC|Ask|53.590|103.000|92.20%|
IYR|13:53:41|CINC|Ask|53.590|103.000|92.20%|
ESTE|13:53:41|PACF|Ask|11.440|17.200|50.35%|
IYR|13:53:42|CINC|Ask|53.600|103.000|92.16%|
IGV|13:53:42|EDGX|Bid|51.880|30.050|42.08%|
LNC.PR|13:53:42|NQEX|Ask|571.520|795.750|39.23%|
LNC.PR|13:53:42|NQEX|Ask|571.520|795.750|39.23%|
LNC.PR|13:53:42|NQEX|Ask|571.520|795.750|39.23%|
LNC.PR|13:53:42|NQEX|Ask|571.520|795.750|39.23%|
IYR|13:53:42|CINC|Ask|53.600|103.000|92.16%|
KCAP|13:53:42|CINC|Ask|5.740|8.100|41.11%|
SCL.PR|13:53:42|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:53:42|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:53:42|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:53:42|NQEX|Ask|81.850|108.800|32.93%|
CAK|13:53:42|CINC|Ask|0.820|1.550|89.02%|
MRT|13:53:42|EDGX|Ask|5.130|7.400|44.25%|
MRT|13:53:42|EDGX|Ask|5.130|7.400|44.25%|
RNO|13:53:42|CINC|Ask|20.110|28.500|41.72%|
IYR|13:53:42|CINC|Ask|53.600|103.000|92.16%|
IGM|13:53:42|EDGX|Bid|55.800|24.230|56.58%|
IYR|13:53:42|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:42|CINC|Ask|53.600|103.000|92.16%|
JCI.PR.Z|13:53:42|NQEX|Ask|167.060|229.520|37.39%|
JCI.PR.Z|13:53:42|NQEX|Ask|167.060|229.520|37.39%|
JCI.PR.Z|13:53:42|NQEX|Ask|167.060|229.520|37.39%|
JCI.PR.Z|13:53:42|NQEX|Ask|167.060|229.520|37.39%|
JCI.PR.Z|13:53:42|NQEX|Ask|167.060|229.520|37.39%|
JCI.PR.Z|13:53:42|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:53:42|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:53:42|NQEX|Ask|164.560|220.230|33.83%|
IYR|13:53:42|CINC|Ask|53.600|103.000|92.16%|
VGK|13:53:43|CINC|Ask|43.600|66.000|51.38%|
VGK|13:53:43|CINC|Ask|43.590|66.000|51.41%|
VGK|13:53:43|CINC|Ask|43.590|66.000|51.41%|
VGK|13:53:43|CINC|Ask|43.590|66.000|51.41%|
VGK|13:53:43|CINC|Ask|43.600|66.000|51.38%|
RNO|13:53:43|CINC|Ask|20.110|28.500|41.72%|
IYR|13:53:43|CINC|Ask|53.600|103.000|92.16%|
VGK|13:53:43|CINC|Ask|43.600|66.000|51.38%|
ZOOM|13:53:43|EDGX|Ask|1.880|2.550|35.64%|
ESTE|13:53:43|PACF|Ask|11.440|17.200|50.35%|
DRJ|13:53:43|PACF|Ask|2.090|3.000|43.54%|
DRJ|13:53:43|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:53:43|PACF|Ask|2.100|3.000|42.86%|
IRWD|13:53:43|CINC|Bid|11.800|5.510|53.31%|
SCL.PR|13:53:43|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|13:53:43|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|13:53:43|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|13:53:43|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|13:53:43|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|13:53:43|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|13:53:43|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|13:53:43|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|13:53:43|NQEX|Ask|82.260|108.800|32.26%|
IYR|13:53:43|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:43|CINC|Ask|53.600|103.000|92.16%|
MXT|13:53:44|EDGX|Ask|1.950|6.500|233.33%|
ETB|13:53:44|CINC|Ask|11.450|15.510|35.46%|
DLBS|13:53:44|EDGX|Bid|38.070|0.040|99.89%|
DLBS|13:53:44|EDGX|Bid|38.070|0.040|99.89%|
BAB|13:53:44|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:53:44|EDGE|Ask|27.150|37.880|39.52%|
IYR|13:53:44|CINC|Ask|53.590|103.000|92.20%|
IGM|13:53:44|EDGX|Bid|55.800|24.230|56.58%|
ETB|13:53:44|CINC|Ask|11.450|15.510|35.46%|
IYR|13:53:45|CINC|Ask|53.600|103.000|92.16%|
IYR|13:53:45|CINC|Ask|53.600|103.000|92.16%|
AHT|13:53:45|EDGX|Ask|7.750|11.000|41.94%|
ACAT|13:53:45|EDGX|Ask|12.960|18.000|38.89%|
ACAT|13:53:45|EDGX|Ask|12.960|18.000|38.89%|
ACAT|13:53:45|CINC|Ask|12.980|17.840|37.44%|
ACAT|13:53:45|EDGX|Ask|12.980|18.000|38.67%|
OVRL|13:53:45|PACF|Ask|2.270|3.830|68.72%|
OVRL|13:53:45|PACF|Ask|2.270|3.830|68.72%|
IYR|13:53:45|CINC|Ask|53.600|103.000|92.16%|
ACAT|13:53:45|EDGX|Ask|13.010|18.000|38.36%|
ACAT|13:53:45|EDGX|Ask|13.010|18.000|38.36%|
IYR|13:53:45|CINC|Ask|53.600|103.000|92.16%|
COW|13:53:46|EDGE|Bid|29.540|19.590|33.68%|
IYR|13:53:46|CINC|Ask|53.600|103.000|92.16%|
ACAT|13:53:46|EDGX|Ask|13.060|18.000|37.83%|
FFKY|13:53:46|PACF|Ask|1.940|4.680|141.24%|
PVA|13:53:46|CINC|Ask|9.450|15.000|58.73%|
ACAT|13:53:46|CINC|Ask|13.090|17.840|36.29%|
GDP|13:53:46|CINC|Ask|15.770|22.000|39.51%|
FWDI|13:53:46|NQEX|Bid|21.390|14.450|32.45%|
FWDI|13:53:46|NQEX|Bid|21.390|14.450|32.45%|
FWDI|13:53:46|NQEX|Bid|21.390|14.450|32.45%|
KAR|13:53:46|CINC|Ask|14.340|20.790|44.98%|
FWDI|13:53:46|NQEX|Bid|21.390|14.450|32.45%|
FWDI|13:53:46|NQEX|Bid|21.390|14.450|32.45%|
FWDI|13:53:46|NQEX|Bid|21.390|14.450|32.45%|
IYR|13:53:46|CINC|Ask|53.600|103.000|92.16%|
GDP|13:53:46|CINC|Ask|15.770|22.000|39.51%|
GDP|13:53:46|CINC|Ask|15.770|22.000|39.51%|
IGM|13:53:46|EDGX|Bid|55.800|24.230|56.58%|
IGV|13:53:46|EDGX|Bid|51.880|30.050|42.08%|
OVRL|13:53:46|PACF|Ask|2.270|3.830|68.72%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|229.590|37.47%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|229.590|37.47%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|229.590|37.47%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|229.590|37.47%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|229.590|37.47%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|226.570|35.66%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|226.570|35.66%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|226.570|35.66%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|226.570|35.66%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|226.570|35.66%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|226.570|35.66%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|226.570|35.66%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|226.570|35.66%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|226.570|35.66%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|226.570|35.66%|
JCI.PR.Z|13:53:46|NQEX|Ask|167.010|226.570|35.66%|
KCAP|13:53:47|CINC|Ask|5.730|8.100|41.36%|
FFKY|13:53:47|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:53:47|PACF|Ask|11.440|17.200|50.35%|
JNGW|13:53:47|PACF|Bid|1.730|1.140|34.10%|
IFON|13:53:47|PACF|Ask|0.690|1.000|44.93%|
QQQ|13:53:47|CINC|Bid|52.050|24.150|53.60%|
IGV|13:53:47|EDGX|Bid|51.880|30.050|42.08%|
DBO|13:53:47|EDGX|Ask|24.680|34.000|37.76%|
NJ|13:53:47|EDGX|Bid|22.140|10.000|54.83%|
EZU|13:53:47|CINC|Ask|29.640|42.000|41.70%|
LNC.PR|13:53:47|NQEX|Ask|571.360|797.380|39.56%|
LNC.PR|13:53:47|NQEX|Ask|571.360|797.380|39.56%|
LNC.PR|13:53:47|NQEX|Ask|571.360|797.380|39.56%|
LNC.PR|13:53:47|NQEX|Ask|571.360|797.380|39.56%|
IGV|13:53:47|EDGX|Bid|51.880|30.050|42.08%|
KMGB|13:53:47|EDGX|Ask|15.000|21.690|44.60%|
CVGI|13:53:47|CINC|Ask|6.250|16.000|156.00%|
PERY|13:53:47|CINC|Ask|17.630|34.890|97.90%|
STEM|13:53:47|CINC|Ask|2.140|3.820|78.50%|
SMRT|13:53:47|EDGX|Ask|7.480|9.900|32.35%|
BLDR|13:53:47|PACF|Ask|1.700|2.750|61.76%|
SEAC|13:53:47|CINC|Ask|7.750|10.490|35.35%|
STEM|13:53:47|CINC|Ask|2.140|3.820|78.50%|
IFON|13:53:47|PACF|Ask|0.690|1.000|44.93%|
CADX|13:53:47|CINC|Ask|7.110|9.500|33.61%|
GAIA|13:53:47|CINC|Ask|3.900|6.000|53.85%|
GAIA|13:53:47|CINC|Ask|3.910|6.000|53.45%|
VLYWW|13:53:47|PACF|Ask|2.750|3.850|40.00%|
PLUG|13:53:47|EDGX|Ask|1.420|2.000|40.85%|
HEK.WS|13:53:47|EDGX|Ask|0.270|0.442|63.70%|
DLBS|13:53:47|EDGX|Bid|38.060|0.040|99.89%|
SMRT|13:53:47|EDGX|Ask|7.480|9.900|32.35%|
KCAP|13:53:47|CINC|Ask|5.730|8.100|41.36%|
USCR|13:53:47|PACF|Bid|4.700|2.940|37.45%|
CPF|13:53:47|CINC|Ask|10.900|14.500|33.03%|
DCIX|13:53:47|CINC|Ask|4.720|6.900|46.19%|
MAPP|13:53:48|CINC|Ask|11.560|15.950|37.98%|
CPF|13:53:48|CINC|Ask|10.900|14.500|33.03%|
DCIX|13:53:48|CINC|Ask|4.720|6.900|46.19%|
IGV|13:53:48|EDGX|Bid|51.870|30.050|42.07%|
VNET|13:53:48|BATY|Bid|11.270|1.290|88.55%|
FWDD|13:53:48|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:48|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:48|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:48|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:48|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:48|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:48|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:48|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:48|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:48|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:48|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:53:48|NQEX|Ask|21.940|29.730|35.51%|
IYR|13:53:48|CINC|Ask|53.580|103.000|92.24%|
IYR|13:53:48|CINC|Ask|53.580|103.000|92.24%|
IYR|13:53:48|CINC|Ask|53.590|103.000|92.20%|
SEAC|13:53:48|CINC|Ask|7.750|10.490|35.35%|
EZU|13:53:48|CINC|Ask|29.640|42.000|41.70%|
URE|13:53:48|CINC|Ask|46.070|65.500|42.17%|
USCR|13:53:48|PACF|Bid|4.700|2.940|37.45%|
USCR|13:53:48|PACF|Ask|5.460|7.650|40.11%|
DRJ|13:53:48|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:53:48|PACF|Ask|2.100|3.000|42.86%|
CVGI|13:53:48|CINC|Ask|6.250|16.000|156.00%|
USCR|13:53:48|PACF|Bid|4.700|2.940|37.45%|
IYR|13:53:48|CINC|Ask|53.590|103.000|92.20%|
USCR|13:53:48|PACF|Bid|4.700|2.940|37.45%|
USCR|13:53:48|PACF|Ask|5.460|7.650|40.11%|
AN|13:53:48|CINC|Bid|33.440|5.760|82.78%|
URE|13:53:48|CINC|Ask|46.070|65.500|42.17%|
USCR|13:53:48|PACF|Bid|4.700|2.940|37.45%|
URE|13:53:48|CINC|Ask|46.070|65.500|42.17%|
CPF|13:53:48|CINC|Ask|10.900|14.500|33.03%|
IYR|13:53:48|CINC|Ask|53.590|103.000|92.20%|
SCL.PR|13:53:48|NQEX|Ask|81.840|108.800|32.94%|
SCL.PR|13:53:48|NQEX|Ask|81.840|108.800|32.94%|
SCL.PR|13:53:48|NQEX|Ask|81.840|108.800|32.94%|
SCL.PR|13:53:48|NQEX|Ask|81.840|108.800|32.94%|
IFON|13:53:49|CINC|Ask|0.690|0.940|36.23%|
IYR|13:53:49|CINC|Ask|53.590|103.000|92.20%|
VLYWW|13:53:49|PACF|Ask|2.750|3.850|40.00%|
IYR|13:53:49|CINC|Ask|53.590|103.000|92.20%|
IYR|13:53:49|CINC|Ask|53.590|103.000|92.20%|
DCIX|13:53:49|CINC|Ask|4.720|6.900|46.19%|
BKD|13:53:49|CINC|Ask|13.550|18.950|39.85%|
DCIX|13:53:50|CINC|Ask|4.780|6.900|44.35%|
ARTX|13:53:50|PACF|Ask|1.440|2.000|38.89%|
BAB|13:53:50|EDGE|Bid|27.080|17.880|33.97%|
BAB|13:53:50|EDGE|Ask|27.150|37.890|39.56%|
DLBS|13:53:50|EDGX|Bid|38.050|0.040|99.89%|
DLBS|13:53:50|EDGX|Bid|38.040|0.040|99.89%|
TRNX|13:53:50|EDGX|Ask|22.330|30.000|34.35%|
DLBS|13:53:50|EDGX|Bid|38.030|0.040|99.89%|
DLBS|13:53:50|EDGX|Bid|38.020|0.040|99.89%|
CNET|13:53:50|PACF|Ask|1.740|4.500|158.62%|
BAB|13:53:50|EDGE|Ask|27.170|37.890|39.46%|
BAB|13:53:50|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:53:50|EDGE|Ask|27.170|37.890|39.46%|
SCL.PR|13:53:50|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|13:53:50|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|13:53:50|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|13:53:50|NQEX|Ask|82.160|108.800|32.42%|
IYR|13:53:50|CINC|Ask|53.590|103.000|92.20%|
IGM|13:53:50|EDGX|Bid|55.790|24.230|56.57%|
IGM|13:53:50|EDGX|Bid|55.790|24.230|56.57%|
IYR|13:53:50|CINC|Ask|53.590|103.000|92.20%|
SOXL|13:53:51|PHIL|Ask|26.320|36.260|37.77%|
DBO|13:53:51|EDGX|Ask|24.690|34.000|37.71%|
ACAT|13:53:51|EDGX|Ask|13.070|18.000|37.72%|
IYR|13:53:51|CINC|Ask|53.590|103.000|92.20%|
VRA|13:53:51|CINC|Ask|29.190|40.000|37.03%|
NJ|13:53:51|EDGX|Bid|22.140|10.000|54.83%|
ZEP|13:53:51|CINC|Bid|15.990|7.220|54.85%|
IYR|13:53:51|CINC|Ask|53.590|103.000|92.20%|
DLBS|13:53:51|EDGX|Bid|38.010|0.040|99.89%|
GCOM|13:53:52|EDGX|Ask|11.780|16.500|40.07%|
GDP|13:53:52|CINC|Ask|15.770|22.000|39.51%|
AIN|13:53:52|EDGX|Bid|19.680|0.010|99.95%|
IYR|13:53:52|CINC|Ask|53.590|103.000|92.20%|
GDP|13:53:52|CINC|Ask|15.770|22.000|39.51%|
DRJ|13:53:52|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:53:52|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:53:52|PACF|Ask|2.100|3.000|42.86%|
SPWRB|13:53:53|CINC|Ask|11.850|17.000|43.46%|
SPWRB|13:53:53|CINC|Ask|11.870|17.000|43.22%|
VGK|13:53:53|CINC|Ask|43.590|66.000|51.41%|
NJ|13:53:53|EDGX|Bid|22.130|10.000|54.81%|
DLBS|13:53:53|EDGX|Bid|38.000|0.040|99.89%|
SPWRB|13:53:53|CINC|Ask|11.870|17.000|43.22%|
SPWRB|13:53:53|CINC|Ask|11.870|17.000|43.22%|
GDP|13:53:53|CINC|Ask|15.770|22.000|39.51%|
VGK|13:53:53|CINC|Ask|43.590|66.000|51.41%|
IGM|13:53:54|EDGX|Bid|55.790|24.230|56.57%|
SCL.PR|13:53:54|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|13:53:54|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|13:53:54|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|13:53:54|NQEX|Ask|81.830|108.800|32.96%|
NJ|13:53:54|EDGX|Bid|22.130|10.000|54.81%|
DLBS|13:53:54|EDGX|Bid|38.020|0.040|99.89%|
DLBS|13:53:54|EDGX|Bid|38.020|0.040|99.89%|
EROCW|13:53:54|PACF|Bid|4.160|1.510|63.70%|
IYR|13:53:54|CINC|Ask|53.590|103.000|92.20%|
COW|13:53:54|EDGE|Bid|29.540|19.600|33.65%|
IYR|13:53:54|CINC|Ask|53.590|103.000|92.20%|
IYR|13:53:54|CINC|Ask|53.590|103.000|92.20%|
MFLA|13:53:54|NQEX|Ask|93.360|124.130|32.96%|
IYR|13:53:54|CINC|Ask|53.590|103.000|92.20%|
TMS|13:53:55|CINC|Ask|8.210|12.000|46.16%|
HHGP|13:53:55|CINC|Ask|4.250|6.900|62.35%|
IYR|13:53:55|CINC|Ask|53.590|103.000|92.20%|
SCL.PR|13:53:55|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:53:55|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:53:55|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:53:55|NQEX|Ask|81.810|108.800|32.99%|
COGO|13:53:55|CINC|Ask|2.780|5.360|92.81%|
COGO|13:53:55|CINC|Bid|2.770|0.700|74.73%|
COGO|13:53:55|CINC|Ask|2.780|5.360|92.81%|
SF|13:53:55|CINC|Ask|25.890|45.000|73.81%|
IYR|13:53:55|CINC|Ask|53.580|103.000|92.24%|
IYR|13:53:55|CINC|Ask|53.580|103.000|92.24%|
NJ|13:53:55|EDGX|Bid|22.130|10.000|54.81%|
GCOM|13:53:55|EDGX|Ask|11.840|16.500|39.36%|
EZU|13:53:55|CINC|Ask|29.640|42.000|41.70%|
ESTE|13:53:55|PACF|Ask|11.440|17.200|50.35%|
QQQ|13:53:55|CINC|Bid|52.030|24.150|53.58%|
QQQ|13:53:55|CINC|Bid|52.030|24.150|53.58%|
QQQ|13:53:55|CINC|Bid|52.030|24.150|53.58%|
IRDMZ|13:53:55|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:53:55|PACF|Bid|1.200|0.740|38.33%|
TGC|13:53:55|CHIC|Ask|0.660|0.910|37.88%|
MFLA|13:53:55|NQEX|Ask|91.150|124.130|36.18%|
COGO|13:53:56|CINC|Ask|2.780|5.360|92.81%|
DLBS|13:53:56|EDGX|Bid|38.000|0.040|99.89%|
DLBS|13:53:56|EDGX|Bid|38.000|0.040|99.89%|
URE|13:53:56|CINC|Ask|46.060|65.500|42.21%|
MAPP|13:53:56|CINC|Ask|11.590|15.950|37.62%|
COGO|13:53:56|CINC|Bid|2.770|0.700|74.73%|
COGO|13:53:56|CINC|Ask|2.780|5.360|92.81%|
BAB|13:53:56|EDGE|Bid|27.080|17.890|33.94%|
BAB|13:53:56|EDGE|Ask|27.170|37.900|39.49%|
IYR|13:53:56|CINC|Ask|53.580|103.000|92.24%|
IGM|13:53:56|EDGX|Bid|55.780|24.230|56.56%|
RNE|13:53:56|EDGX|Ask|14.900|22.000|47.65%|
COGO|13:53:56|CINC|Ask|2.780|5.360|92.81%|
COGO|13:53:56|CINC|Bid|2.770|0.700|74.73%|
COGO|13:53:56|CINC|Ask|2.780|5.360|92.81%|
MBLX|13:53:56|CINC|Ask|5.390|7.450|38.22%|
COGO|13:53:56|CINC|Ask|2.780|5.360|92.81%|
COGO|13:53:56|CINC|Bid|2.770|0.700|74.73%|
COGO|13:53:56|CINC|Ask|2.780|5.360|92.81%|
COGO|13:53:56|CINC|Ask|2.780|5.360|92.81%|
COGO|13:53:56|CINC|Bid|2.770|0.700|74.73%|
COGO|13:53:56|CINC|Ask|2.780|5.360|92.81%|
BLDR|13:53:56|CINC|Ask|1.730|2.750|58.96%|
URE|13:53:56|CINC|Ask|46.070|65.500|42.17%|
OIL|13:53:56|CHIC|Ask|20.790|27.500|32.28%|
BXC|13:53:57|CINC|Ask|1.980|17.500|783.84%|
KAR|13:53:57|CINC|Ask|14.360|20.790|44.78%|
BXC|13:53:57|CINC|Ask|1.980|17.500|783.84%|
DLBS|13:53:57|EDGX|Bid|37.990|0.040|99.89%|
QQQ|13:53:58|CINC|Bid|52.030|24.150|53.58%|
COGO|13:53:58|CINC|Ask|2.780|5.360|92.81%|
QQQ|13:53:58|CINC|Bid|52.030|24.150|53.58%|
SOXL|13:53:58|EDGE|Ask|26.320|36.300|37.92%|
IYR|13:53:58|CINC|Ask|53.580|103.000|92.24%|
COGO|13:53:58|CINC|Bid|2.770|0.700|74.73%|
COGO|13:53:58|CINC|Ask|2.780|5.360|92.81%|
URE|13:53:58|CINC|Ask|46.060|65.500|42.21%|
SCL.PR|13:53:58|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|13:53:58|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|13:53:58|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|13:53:58|NQEX|Ask|81.800|108.800|33.01%|
BALT|13:53:58|CINC|Ask|4.170|5.990|43.65%|
ESTE|13:53:58|PACF|Ask|11.440|17.200|50.35%|
COGO|13:53:58|CINC|Ask|2.780|5.360|92.81%|
COGO|13:53:58|CINC|Bid|2.770|0.700|74.73%|
COGO|13:53:58|CINC|Ask|2.780|5.360|92.81%|
DRJ|13:53:58|PACF|Ask|2.100|3.000|42.86%|
COGO|13:53:58|CINC|Ask|2.780|5.360|92.81%|
COGO|13:53:58|CINC|Bid|2.770|0.700|74.73%|
COGO|13:53:58|CINC|Ask|2.780|5.360|92.81%|
SCL.PR|13:53:59|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|13:53:59|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|13:53:59|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|13:53:59|NQEX|Ask|81.790|108.800|33.02%|
COGO|13:53:59|CINC|Ask|2.780|5.360|92.81%|
COGO|13:53:59|CINC|Bid|2.770|0.700|74.73%|
COGO|13:53:59|CINC|Ask|2.780|5.360|92.81%|
COGO|13:53:59|CINC|Ask|2.780|5.360|92.81%|
SOXL|13:53:59|EDGE|Ask|26.320|36.300|37.92%|
IYR|13:53:59|CINC|Ask|53.570|103.000|92.27%|
IYR|13:53:59|CINC|Ask|53.580|103.000|92.24%|
COGO|13:53:59|CINC|Bid|2.770|0.700|74.73%|
COGO|13:53:59|CINC|Ask|2.780|5.360|92.81%|
URE|13:53:59|CINC|Ask|46.060|65.500|42.21%|
COGO|13:53:59|CINC|Ask|2.780|5.360|92.81%|
JCI.PR.Z|13:53:59|NQEX|Ask|166.960|226.500|35.66%|
JCI.PR.Z|13:53:59|NQEX|Ask|166.960|226.500|35.66%|
JCI.PR.Z|13:53:59|NQEX|Ask|166.960|226.500|35.66%|
JCI.PR.Z|13:53:59|NQEX|Ask|166.960|226.500|35.66%|
JCI.PR.Z|13:53:59|NQEX|Ask|166.960|226.500|35.66%|
COGO|13:53:59|CINC|Bid|2.770|0.700|74.73%|
COGO|13:53:59|CINC|Ask|2.780|5.360|92.81%|
VLYWW|13:53:59|PACF|Ask|2.750|3.850|40.00%|
SOXL|13:53:59|EDGE|Ask|26.320|36.300|37.92%|
IYR|13:53:59|CINC|Ask|53.580|103.000|92.24%|
IYR|13:53:59|CINC|Ask|53.580|103.000|92.24%|
PKOH|13:54:00|CINC|Ask|14.150|25.000|76.68%|
ARTX|13:54:00|PACF|Ask|1.450|2.000|37.93%|
VNET|13:54:00|BATY|Bid|11.270|1.290|88.55%|
IYR|13:54:00|CINC|Ask|53.570|103.000|92.27%|
SOXL|13:54:00|EDGE|Ask|26.300|36.290|37.98%|
IGM|13:54:00|EDGX|Bid|55.780|24.230|56.56%|
QQQ|13:54:00|CINC|Bid|52.020|24.150|53.58%|
QQQ|13:54:00|CINC|Bid|52.020|24.150|53.58%|
QQQ|13:54:00|CINC|Bid|52.020|24.150|53.58%|
DLBS|13:54:00|EDGX|Bid|37.990|0.040|99.89%|
SOXL|13:54:00|EDGE|Ask|26.300|36.280|37.95%|
DLBS|13:54:00|EDGX|Bid|37.990|0.040|99.89%|
SOCB|13:54:00|PACF|Ask|2.000|3.500|75.00%|
DLBS|13:54:00|EDGX|Bid|37.970|0.040|99.89%|
VGK|13:54:00|CINC|Ask|43.570|66.000|51.48%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
VGK|13:54:00|CINC|Ask|43.570|66.000|51.48%|
COGO|13:54:00|CINC|Ask|2.780|5.360|92.81%|
VGK|13:54:00|CINC|Ask|43.570|66.000|51.48%|
VGK|13:54:00|CINC|Ask|43.570|66.000|51.48%|
BAB|13:54:00|EDGE|Ask|27.170|37.900|39.49%|
BAB|13:54:00|EDGE|Bid|27.080|17.900|33.90%|
BAB|13:54:00|EDGE|Ask|27.170|37.900|39.49%|
OPY|13:54:00|EDGX|Ask|18.680|25.000|33.83%|
VELT|13:54:00|BOST|Ask|9.820|19.820|101.83%|
GCAP|13:54:00|PACF|Ask|5.140|7.250|41.05%|
SOXL|13:54:00|PHIL|Bid|26.230|16.290|37.90%|
SOXL|13:54:00|PHIL|Ask|26.290|36.260|37.92%|
SOXL|13:54:00|PHIL|Ask|26.290|36.260|37.92%|
SOXL|13:54:00|PHIL|Ask|26.290|36.260|37.92%|
OPY|13:54:00|CINC|Ask|18.920|39.980|111.31%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
FWDD|13:54:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:00|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:00|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:00|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:00|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:00|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:00|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:00|NQEX|Bid|21.850|14.760|32.45%|
FRN|13:54:00|EDGX|Bid|19.670|12.060|38.69%|
EZU|13:54:00|CINC|Ask|29.620|42.000|41.80%|
EZU|13:54:00|CINC|Ask|29.620|42.000|41.80%|
FWDD|13:54:00|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:00|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:00|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:00|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:00|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:00|NQEX|Bid|21.850|14.760|32.45%|
SOCB|13:54:00|PACF|Ask|2.000|3.500|75.00%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
LNC.PR|13:54:00|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:54:00|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:54:00|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:54:00|NQEX|Ask|571.200|795.340|39.24%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
BKD|13:54:00|CINC|Ask|13.540|18.950|39.96%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
PBI.PR|13:54:00|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|13:54:00|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|13:54:00|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|13:54:00|NQEX|Ask|356.450|544.000|52.62%|
MDVN|13:54:00|CINC|Ask|16.070|25.500|58.68%|
EXP|13:54:00|CINC|Ask|17.670|26.500|49.97%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
IGV|13:54:00|EDGX|Bid|51.830|30.050|42.02%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
EZU|13:54:00|CINC|Ask|29.620|42.000|41.80%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:00|CINC|Ask|53.540|103.000|92.38%|
FPP|13:54:00|PACF|Ask|2.610|3.960|51.72%|
DBO|13:54:00|EDGX|Ask|24.680|34.000|37.76%|
IYR|13:54:00|CINC|Ask|53.550|103.000|92.34%|
IYR|13:54:00|CINC|Ask|53.550|103.000|92.34%|
DBO|13:54:00|EDGX|Ask|24.690|34.000|37.71%|
IYR|13:54:00|CINC|Ask|53.550|103.000|92.34%|
IYR|13:54:00|CINC|Ask|53.550|103.000|92.34%|
VNO.PR.A|13:54:00|BATS|Bid|112.160|69.600|37.95%|
BKD|13:54:00|CINC|Ask|13.530|18.950|40.06%|
DLBS|13:54:00|EDGX|Bid|37.970|0.040|99.89%|
VNO.PR.A|13:54:00|BATS|Bid|112.160|69.600|37.95%|
FWDD|13:54:00|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:54:00|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:54:00|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:54:00|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:54:00|NQEX|Bid|21.840|14.760|32.42%|
FWDD|13:54:00|NQEX|Bid|21.840|14.760|32.42%|
DLBS|13:54:00|EDGX|Bid|37.970|0.040|99.89%|
IYR|13:54:00|CINC|Ask|53.550|103.000|92.34%|
ACRX|13:54:00|CINC|Ask|3.530|4.910|39.09%|
FWDD|13:54:00|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:54:00|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:54:00|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:54:00|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:54:00|NQEX|Ask|21.920|29.730|35.63%|
FWDD|13:54:00|NQEX|Ask|21.920|29.730|35.63%|
IYR|13:54:01|CINC|Ask|53.550|103.000|92.34%|
IYR|13:54:01|CINC|Ask|53.550|103.000|92.34%|
EZU|13:54:01|CINC|Ask|29.620|42.000|41.80%|
EZU|13:54:01|CINC|Ask|29.610|42.000|41.84%|
GFF|13:54:01|CINC|Ask|7.490|12.000|60.21%|
DBO|13:54:01|EDGX|Ask|24.690|34.000|37.71%|
MDVN|13:54:01|CINC|Ask|16.090|25.500|58.48%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
AIN|13:54:01|CINC|Ask|19.710|28.250|43.33%|
IYR|13:54:01|CINC|Ask|53.550|103.000|92.34%|
IYR|13:54:01|CINC|Ask|53.550|103.000|92.34%|
IYR|13:54:01|CINC|Ask|53.550|103.000|92.34%|
MHGC|13:54:01|EDGX|Ask|4.950|10.010|102.22%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
ARTX|13:54:01|PACF|Ask|1.440|2.000|38.89%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
DBO|13:54:01|EDGX|Ask|24.680|34.000|37.76%|
QNST|13:54:01|BATY|Bid|10.740|0.760|92.92%|
LOJN|13:54:01|CINC|Ask|3.270|15.480|373.39%|
OKSB|13:54:01|EDGX|Ask|5.030|6.750|34.19%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:01|CINC|Ask|43.550|66.000|51.55%|
FARM|13:54:01|CINC|Ask|5.980|10.380|73.58%|
FARM|13:54:01|CINC|Ask|5.980|10.380|73.58%|
CGW|13:54:01|EDGX|Bid|18.890|11.550|38.86%|
GFF|13:54:01|CINC|Ask|7.490|12.000|60.21%|
WLBPZ|13:54:01|NQEX|Ask|23.630|35.430|49.94%|
MAPP|13:54:01|CINC|Ask|11.560|15.950|37.98%|
AIN|13:54:01|CINC|Ask|19.710|28.250|43.33%|
FWDI|13:54:01|NQEX|Bid|21.380|14.450|32.41%|
FWDI|13:54:01|NQEX|Bid|21.380|14.450|32.41%|
USCR|13:54:01|PACF|Bid|4.700|2.940|37.45%|
FWDI|13:54:01|NQEX|Bid|21.380|14.450|32.41%|
FWDI|13:54:01|NQEX|Bid|21.380|14.450|32.41%|
FWDI|13:54:01|NQEX|Bid|21.380|14.450|32.41%|
FWDI|13:54:01|NQEX|Bid|21.380|14.450|32.41%|
IGM|13:54:01|EDGX|Bid|55.740|24.230|56.53%|
SF|13:54:01|CINC|Ask|25.860|45.000|74.01%|
IGV|13:54:02|EDGX|Bid|51.830|30.050|42.02%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
RLJ|13:54:02|CINC|Ask|12.700|17.900|40.94%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
EZU|13:54:02|CINC|Ask|29.610|42.000|41.84%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
FARM|13:54:02|CINC|Ask|5.980|10.380|73.58%|
NJ|13:54:02|EDGX|Bid|22.130|10.000|54.81%|
NJ|13:54:02|EDGX|Bid|22.130|10.000|54.81%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
KBX|13:54:02|CINC|Ask|1.600|2.150|34.37%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
KBX|13:54:02|CINC|Ask|1.600|2.150|34.37%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
ARTX|13:54:02|PACF|Ask|1.440|2.000|38.89%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:02|CINC|Ask|43.560|66.000|51.52%|
TYPE|13:54:02|BATY|Ask|10.920|20.900|91.39%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
IYR|13:54:02|CINC|Ask|53.540|103.000|92.38%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
USCR|13:54:02|PACF|Bid|4.700|2.940|37.45%|
USCR|13:54:02|PACF|Ask|5.460|7.650|40.11%|
USCR|13:54:02|PACF|Bid|4.700|2.940|37.45%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:02|CINC|Ask|43.550|66.000|51.55%|
GCOM|13:54:02|EDGX|Ask|11.840|16.500|39.36%|
FPP|13:54:02|PACF|Ask|2.610|3.960|51.72%|
GRMH|13:54:03|PACF|Ask|1.300|2.120|63.08%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
VGK|13:54:03|CINC|Ask|43.550|66.000|51.55%|
ATC|13:54:03|PACF|Bid|0.314|0.140|55.47%|
ARL|13:54:03|PACF|Ask|2.010|6.390|217.91%|
ANCI|13:54:03|PACF|Ask|0.980|1.380|40.82%|
CYBI|13:54:03|PACF|Ask|0.750|1.000|33.33%|
BCAR|13:54:03|PACF|Ask|0.960|1.870|94.79%|
BFSB|13:54:03|PACF|Ask|0.850|1.150|35.29%|
ACMR|13:54:03|PACF|Bid|1.490|1.000|32.89%|
CTC|13:54:03|PACF|Bid|1.650|0.890|46.06%|
VGK|13:54:03|CINC|Ask|43.540|66.000|51.58%|
VGK|13:54:03|CINC|Ask|43.550|66.000|51.55%|
IGV|13:54:03|EDGX|Bid|51.830|30.050|42.02%|
VTUS|13:54:03|CINC|Ask|9.720|27.000|177.78%|
VGK|13:54:03|CINC|Ask|43.550|66.000|51.55%|
CAR|13:54:03|CINC|Bid|12.590|6.650|47.18%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
VGK|13:54:03|CINC|Ask|43.550|66.000|51.55%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
LNC.PR|13:54:03|NQEX|Ask|571.040|795.130|39.24%|
LNC.PR|13:54:03|NQEX|Ask|571.040|795.130|39.24%|
LNC.PR|13:54:03|NQEX|Ask|571.040|795.130|39.24%|
LNC.PR|13:54:03|NQEX|Ask|571.040|795.130|39.24%|
ARL|13:54:03|PACF|Ask|2.010|6.390|217.91%|
PBI.PR|13:54:03|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|13:54:03|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|13:54:03|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|13:54:03|NQEX|Ask|356.290|471.610|32.37%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
EZU|13:54:03|CINC|Ask|29.610|42.000|41.84%|
EZU|13:54:03|CINC|Ask|29.610|42.000|41.84%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
VGK|13:54:03|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:03|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:03|CINC|Ask|43.550|66.000|51.55%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:03|CINC|Ask|53.540|103.000|92.38%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
BLDR|13:54:04|CINC|Ask|1.710|2.750|60.82%|
IYR|13:54:04|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:04|CINC|Ask|53.540|103.000|92.38%|
SCL.PR|13:54:04|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|13:54:04|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|13:54:04|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|13:54:04|NQEX|Ask|81.790|108.800|33.02%|
EZU|13:54:04|CINC|Ask|29.610|42.000|41.84%|
KBX|13:54:04|EDGX|Ask|1.580|2.250|42.41%|
IYR|13:54:04|CINC|Ask|53.540|103.000|92.38%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
IGV|13:54:04|EDGX|Bid|51.830|30.050|42.02%|
IYR|13:54:04|CINC|Ask|53.540|103.000|92.38%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.540|66.000|51.58%|
VGK|13:54:04|CINC|Ask|43.540|66.000|51.58%|
VGK|13:54:04|CINC|Ask|43.540|66.000|51.58%|
VGK|13:54:04|CINC|Ask|43.540|66.000|51.58%|
VGK|13:54:04|CINC|Ask|43.540|66.000|51.58%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
IYR|13:54:04|CINC|Ask|53.540|103.000|92.38%|
EZU|13:54:04|CINC|Ask|29.600|42.000|41.89%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
WYY|13:54:04|BATS|Ask|0.642|0.970|51.09%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:04|CINC|Ask|43.550|66.000|51.55%|
IYR|13:54:04|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:04|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:04|CINC|Ask|53.540|103.000|92.38%|
ESTE|13:54:04|PACF|Ask|11.440|17.200|50.35%|
IYR|13:54:04|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:04|CINC|Ask|53.540|103.000|92.38%|
HCKT|13:54:04|EDGX|Ask|3.580|4.950|38.27%|
IYR|13:54:04|CINC|Ask|53.540|103.000|92.38%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
SCL.PR|13:54:05|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|13:54:05|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|13:54:05|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|13:54:05|NQEX|Ask|81.770|108.800|33.06%|
VTUS|13:54:05|CINC|Ask|9.800|27.000|175.51%|
VTUS|13:54:05|CINC|Ask|9.800|27.000|175.51%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
USCR|13:54:05|PACF|Bid|4.700|2.940|37.45%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:05|CINC|Ask|43.550|66.000|51.55%|
SPWRB|13:54:05|CINC|Ask|11.840|17.000|43.58%|
VTUS|13:54:05|CINC|Ask|9.770|27.000|176.36%|
DXPE|13:54:06|CINC|Ask|20.490|28.600|39.58%|
MGN|13:54:06|EDGX|Ask|1.790|2.390|33.52%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:06|CINC|Ask|43.550|66.000|51.55%|
IYR|13:54:06|CINC|Ask|53.530|103.000|92.42%|
VGK|13:54:06|CINC|Ask|43.540|66.000|51.58%|
EZU|13:54:06|CINC|Ask|29.600|42.000|41.89%|
IYR|13:54:06|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:06|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:06|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:06|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:06|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:06|CINC|Ask|53.540|103.000|92.38%|
BKD|13:54:06|CINC|Ask|13.530|18.950|40.06%|
EBIX|13:54:06|CINC|Bid|15.590|5.540|64.46%|
IYR|13:54:07|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:07|CINC|Ask|53.540|103.000|92.38%|
SDBT|13:54:07|PACF|Ask|2.400|3.250|35.42%|
IYR|13:54:07|CINC|Ask|53.540|103.000|92.38%|
RMKR|13:54:07|PACF|Bid|1.010|0.620|38.61%|
HCKT|13:54:07|EDGX|Ask|3.580|4.950|38.27%|
JCI.PR.Z|13:54:07|NQEX|Ask|166.860|232.940|39.60%|
JCI.PR.Z|13:54:07|NQEX|Ask|166.860|232.940|39.60%|
JCI.PR.Z|13:54:07|NQEX|Ask|166.860|232.940|39.60%|
JCI.PR.Z|13:54:07|NQEX|Ask|166.860|232.940|39.60%|
JCI.PR.Z|13:54:07|NQEX|Ask|166.860|232.940|39.60%|
JCI.PR.Z|13:54:07|NQEX|Ask|166.860|232.940|39.60%|
JCI.PR.Z|13:54:07|NQEX|Ask|166.860|232.940|39.60%|
JCI.PR.Z|13:54:07|NQEX|Ask|166.860|232.940|39.60%|
JCI.PR.Z|13:54:07|NQEX|Ask|166.860|232.940|39.60%|
JCI.PR.Z|13:54:07|NQEX|Ask|166.860|232.940|39.60%|
JCI.PR.Z|13:54:07|NQEX|Ask|166.860|232.940|39.60%|
AGM.A|13:54:07|EDGX|Ask|13.260|17.900|34.99%|
SDBT|13:54:07|PACF|Ask|2.400|3.250|35.42%|
LUNA|13:54:07|PACF|Ask|1.530|2.500|63.40%|
ZEP|13:54:07|CINC|Bid|15.930|7.220|54.68%|
LUNA|13:54:07|PACF|Ask|1.530|2.500|63.40%|
WHRT|13:54:07|PACF|Bid|0.400|0.160|60.00%|
WUHN|13:54:07|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:54:07|PACF|Ask|0.395|1.020|158.23%|
VRTB|13:54:07|PACF|Ask|1.140|1.990|74.56%|
REXI|13:54:07|PACF|Ask|5.050|6.840|35.45%|
IBI|13:54:07|EDGX|Ask|13.490|22.000|63.08%|
IYR|13:54:07|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:07|CINC|Ask|53.540|103.000|92.38%|
DLBS|13:54:07|EDGX|Bid|37.970|0.040|99.89%|
DLBS|13:54:07|EDGX|Bid|37.960|0.040|99.89%|
USCR|13:54:07|PACF|Bid|4.700|2.940|37.45%|
DBO|13:54:07|EDGX|Ask|24.660|34.000|37.88%|
MGN|13:54:08|EDGX|Ask|1.790|2.390|33.52%|
VLYWW|13:54:08|PACF|Ask|2.750|3.850|40.00%|
NURO|13:54:08|PACF|Ask|0.460|1.930|319.57%|
SOXL|13:54:08|PHIL|Ask|26.310|36.260|37.82%|
IRDMZ|13:54:08|PACF|Bid|1.200|0.740|38.33%|
IYR|13:54:08|CINC|Ask|53.540|103.000|92.38%|
IYR|13:54:08|CINC|Ask|53.540|103.000|92.38%|
VGK|13:54:08|CINC|Ask|43.550|66.000|51.55%|
RNJ|13:54:08|BATS|Bid|12.140|7.770|36.00%|
NURO|13:54:08|PACF|Ask|0.460|1.930|319.57%|
IYR|13:54:08|CINC|Ask|53.550|103.000|92.34%|
IYR|13:54:08|CINC|Ask|53.550|103.000|92.34%|
IYR|13:54:08|CINC|Ask|53.550|103.000|92.34%|
IYR|13:54:08|CINC|Ask|53.550|103.000|92.34%|
IYR|13:54:08|CINC|Ask|53.550|103.000|92.34%|
IYR|13:54:08|CINC|Ask|53.550|103.000|92.34%|
IYR|13:54:08|CINC|Ask|53.550|103.000|92.34%|
IYR|13:54:08|CINC|Ask|53.550|103.000|92.34%|
HSFT|13:54:08|CINC|Ask|10.520|15.000|42.59%|
IYR|13:54:08|CINC|Ask|53.550|103.000|92.34%|
IYR|13:54:08|CINC|Ask|53.550|103.000|92.34%|
IYR|13:54:08|CINC|Ask|53.560|103.000|92.31%|
IYR|13:54:08|CINC|Ask|53.560|103.000|92.31%|
IYR|13:54:08|CINC|Ask|53.560|103.000|92.31%|
IYR|13:54:08|CINC|Ask|53.560|103.000|92.31%|
IYR|13:54:08|CINC|Ask|53.560|103.000|92.31%|
IYR|13:54:08|CINC|Ask|53.570|103.000|92.27%|
IYR|13:54:08|CINC|Ask|53.570|103.000|92.27%|
IYR|13:54:08|CINC|Ask|53.570|103.000|92.27%|
IYR|13:54:08|CINC|Ask|53.570|103.000|92.27%|
VNO.PR.A|13:54:08|BATS|Bid|111.050|69.600|37.33%|
VNO.PR.A|13:54:08|BATS|Bid|110.600|69.600|37.07%|
IYR|13:54:08|CINC|Ask|53.570|103.000|92.27%|
IYR|13:54:08|CINC|Ask|53.570|103.000|92.27%|
SCL.PR|13:54:09|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|13:54:09|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|13:54:09|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|13:54:09|NQEX|Ask|82.110|108.800|32.51%|
GCOM|13:54:09|EDGX|Ask|11.840|16.500|39.36%|
VGK|13:54:09|CINC|Ask|43.550|66.000|51.55%|
KUN|13:54:09|PACF|Bid|0.500|0.320|36.00%|
IYR|13:54:09|CINC|Ask|53.570|103.000|92.27%|
KONE|13:54:09|PACF|Ask|1.180|4.500|281.36%|
KONE|13:54:09|PACF|Ask|1.180|4.500|281.36%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
PTSX|13:54:09|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:54:09|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:54:09|PACF|Ask|0.750|1.200|60.00%|
VGK|13:54:09|CINC|Ask|43.550|66.000|51.55%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
SBV|13:54:09|NQEX|Ask|41.860|56.630|35.28%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
RENT|13:54:09|EDGX|Ask|12.580|19.000|51.03%|
IYR|13:54:09|CINC|Ask|53.580|103.000|92.24%|
RENT|13:54:09|EDGX|Ask|12.580|19.000|51.03%|
VR|13:54:09|CINC|Bid|24.430|14.000|42.69%|
BAB|13:54:09|EDGE|Bid|27.160|17.900|34.09%|
BAB|13:54:09|EDGE|Ask|27.170|37.910|39.53%|
SOXL|13:54:09|PHIL|Ask|26.310|36.260|37.82%|
MFLA|13:54:09|NQEX|Ask|93.360|124.130|32.96%|
VGK|13:54:10|CINC|Ask|43.550|66.000|51.55%|
IYR|13:54:10|CINC|Ask|53.580|103.000|92.24%|
STRI|13:54:10|CINC|Ask|10.740|14.750|37.34%|
USCR|13:54:10|PACF|Bid|4.700|2.940|37.45%|
IRDMZ|13:54:10|PACF|Bid|1.200|0.740|38.33%|
SPWRB|13:54:10|CINC|Ask|11.830|17.000|43.70%|
USCR|13:54:10|PACF|Bid|4.700|2.940|37.45%|
USCR|13:54:10|PACF|Ask|5.460|7.650|40.11%|
USCR|13:54:10|PACF|Bid|4.700|2.940|37.45%|
IYR|13:54:10|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:10|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:10|CINC|Ask|53.580|103.000|92.24%|
MGN|13:54:10|EDGX|Ask|1.800|2.390|32.78%|
IYR|13:54:10|CINC|Ask|53.580|103.000|92.24%|
VGK|13:54:10|CINC|Ask|43.550|66.000|51.55%|
IYR|13:54:10|CINC|Ask|53.580|103.000|92.24%|
SOXL|13:54:10|PHIL|Ask|26.310|36.260|37.82%|
NILE|13:54:10|CINC|Ask|33.170|44.000|32.65%|
NILE|13:54:10|CINC|Ask|33.150|44.000|32.73%|
MFLA|13:54:10|NQEX|Ask|90.990|124.130|36.42%|
VGK|13:54:10|CINC|Ask|43.550|66.000|51.55%|
VGK|13:54:11|CINC|Ask|43.550|66.000|51.55%|
COGO|13:54:11|CINC|Bid|2.770|0.700|74.73%|
COGO|13:54:11|CINC|Ask|2.780|5.360|92.81%|
MGN|13:54:11|EDGX|Ask|1.790|2.390|33.52%|
IGV|13:54:11|EDGX|Bid|51.820|30.050|42.01%|
VGK|13:54:11|CINC|Ask|43.540|66.000|51.58%|
DLBS|13:54:11|EDGX|Bid|37.950|0.040|99.89%|
DLBS|13:54:11|EDGX|Bid|37.940|0.040|99.89%|
PTNR|13:54:11|CINC|Ask|10.150|14.360|41.48%|
BAB|13:54:11|EDGE|Bid|27.160|17.910|34.06%|
BAB|13:54:11|EDGE|Ask|27.180|37.910|39.48%|
SOXL|13:54:11|PHIL|Ask|26.310|36.260|37.82%|
IYR|13:54:11|CINC|Ask|53.580|103.000|92.24%|
SPWRB|13:54:11|CINC|Ask|11.830|17.000|43.70%|
VNO.PR.A|13:54:11|BATS|Bid|108.940|69.600|36.11%|
VNO.PR.A|13:54:11|BATS|Bid|112.240|69.600|37.99%|
IYR|13:54:11|CINC|Ask|53.580|103.000|92.24%|
VTUS|13:54:11|CINC|Ask|9.740|27.000|177.21%|
IYR|13:54:12|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:12|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:12|CINC|Ask|53.580|103.000|92.24%|
AIN|13:54:12|EDGX|Bid|19.670|0.010|99.95%|
IYR|13:54:12|CINC|Ask|53.580|103.000|92.24%|
SHBI|13:54:12|BATS|Ask|5.900|11.230|90.34%|
IYR|13:54:12|CINC|Ask|53.580|103.000|92.24%|
IYR|13:54:12|CINC|Ask|53.580|103.000|92.24%|
IGM|13:54:12|EDGX|Bid|55.750|24.230|56.54%|
IYR|13:54:12|CINC|Ask|53.580|103.000|92.24%|
DLBS|13:54:12|EDGX|Bid|37.930|0.040|99.89%|
DLBS|13:54:13|EDGX|Bid|37.950|0.040|99.89%|
DLBS|13:54:13|EDGX|Bid|37.950|0.040|99.89%|
VRTB|13:54:13|PACF|Ask|1.140|1.990|74.56%|
CNET|13:54:13|PACF|Ask|1.740|4.500|158.62%|
IYR|13:54:13|CINC|Ask|53.580|103.000|92.24%|
WUHN|13:54:13|PACF|Ask|0.395|1.020|158.23%|
SPWRB|13:54:13|CINC|Ask|11.830|17.000|43.70%|
IYR|13:54:13|CINC|Ask|53.580|103.000|92.24%|
SPWRB|13:54:13|CINC|Ask|11.860|17.000|43.34%|
FOC|13:54:13|BATS|Bid|26.350|6.250|76.28%|
FOC|13:54:13|BATS|Bid|26.350|6.250|76.28%|
FOC|13:54:13|BATS|Ask|26.660|46.680|75.09%|
TNDM|13:54:13|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:54:13|EDGX|Ask|10.830|15.350|41.74%|
IGV|13:54:13|EDGX|Bid|51.820|30.050|42.01%|
BAB|13:54:13|EDGE|Bid|27.160|17.900|34.09%|
BAB|13:54:13|EDGE|Ask|27.180|37.910|39.48%|
SOXL|13:54:13|EDGE|Ask|26.310|36.280|37.89%|
IYR|13:54:13|CINC|Ask|53.590|103.000|92.20%|
LCI|13:54:13|EDGX|Ask|3.520|4.980|41.48%|
IYR|13:54:13|CINC|Ask|53.590|103.000|92.20%|
ARL|13:54:13|PACF|Ask|2.010|6.390|217.91%|
IYR|13:54:13|CINC|Ask|53.590|103.000|92.20%|
IYR|13:54:13|CINC|Ask|53.590|103.000|92.20%|
IYR|13:54:13|CINC|Ask|53.590|103.000|92.20%|
IYR|13:54:13|CINC|Ask|53.590|103.000|92.20%|
IYR|13:54:13|CINC|Ask|53.590|103.000|92.20%|
IYR|13:54:13|CINC|Ask|53.590|103.000|92.20%|
IYR|13:54:13|CINC|Ask|53.590|103.000|92.20%|
ATC|13:54:13|PACF|Bid|0.314|0.140|55.47%|
CTC|13:54:13|PACF|Bid|1.650|0.890|46.06%|
IYR|13:54:13|CINC|Ask|53.590|103.000|92.20%|
ARTX|13:54:13|PACF|Ask|1.420|2.000|40.85%|
IYR|13:54:13|CINC|Ask|53.590|103.000|92.20%|
JNGW|13:54:14|PACF|Bid|1.730|1.140|34.10%|
IFON|13:54:14|PACF|Ask|0.690|1.000|44.93%|
GRMH|13:54:14|PACF|Ask|1.300|2.120|63.08%|
SOXL|13:54:14|PHIL|Bid|26.260|16.300|37.93%|
SOXL|13:54:14|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:14|PHIL|Ask|26.320|36.260|37.77%|
EROCW|13:54:14|PACF|Bid|4.160|1.510|63.70%|
EPCT|13:54:14|PACF|Bid|0.495|0.330|33.33%|
IGM|13:54:14|EDGX|Bid|55.770|24.230|56.55%|
MGN|13:54:14|EDGX|Ask|1.790|2.390|33.52%|
JCI.PR.Z|13:54:14|NQEX|Ask|167.010|232.800|39.39%|
JCI.PR.Z|13:54:14|NQEX|Ask|167.010|232.800|39.39%|
JCI.PR.Z|13:54:14|NQEX|Ask|167.010|232.800|39.39%|
JCI.PR.Z|13:54:14|NQEX|Ask|167.010|232.800|39.39%|
JCI.PR.Z|13:54:14|NQEX|Ask|167.010|232.800|39.39%|
IYR|13:54:14|CINC|Ask|53.600|103.000|92.16%|
NJ|13:54:14|EDGX|Bid|22.130|10.000|54.81%|
IYR|13:54:14|CINC|Ask|53.600|103.000|92.16%|
VR|13:54:14|CINC|Bid|24.440|14.000|42.72%|
DIN|13:54:14|CINC|Ask|37.840|51.900|37.16%|
HCKT|13:54:14|EDGX|Ask|3.580|4.950|38.27%|
CISG|13:54:14|BATY|Ask|12.690|22.700|78.88%|
ARL|13:54:14|PACF|Ask|2.010|6.390|217.91%|
ARTX|13:54:14|PACF|Ask|1.440|2.000|38.89%|
IYR|13:54:14|CINC|Ask|53.600|103.000|92.16%|
IYR|13:54:14|CINC|Ask|53.600|103.000|92.16%|
LNC.PR|13:54:14|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|13:54:14|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|13:54:14|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|13:54:14|NQEX|Ask|571.360|795.340|39.20%|
IFON|13:54:14|PACF|Ask|0.690|1.000|44.93%|
GRMH|13:54:14|PACF|Ask|1.300|2.120|63.08%|
IRDMZ|13:54:14|PACF|Bid|1.200|0.740|38.33%|
GAGA|13:54:14|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:54:14|PACF|Ask|5.300|8.080|52.45%|
DLBS|13:54:14|EDGX|Bid|37.950|0.040|99.89%|
IYR|13:54:14|CINC|Ask|53.590|103.000|92.20%|
IYR|13:54:14|CINC|Ask|53.590|103.000|92.20%|
GCAP|13:54:14|PACF|Ask|5.140|7.250|41.05%|
IYR|13:54:14|CINC|Ask|53.590|103.000|92.20%|
IGM|13:54:14|EDGX|Bid|55.770|24.230|56.55%|
VGK|13:54:14|CINC|Ask|43.560|66.000|51.52%|
NJ|13:54:14|EDGX|Bid|22.130|10.000|54.81%|
VGK|13:54:14|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:14|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:14|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:14|CINC|Ask|43.560|66.000|51.52%|
VGK|13:54:14|CINC|Ask|43.560|66.000|51.52%|
COW|13:54:14|EDGE|Ask|29.590|39.610|33.86%|
GIFI|13:54:15|CINC|Ask|24.880|50.000|100.96%|
SOCB|13:54:15|PACF|Ask|2.000|3.500|75.00%|
EZU|13:54:15|CINC|Ask|29.610|42.000|41.84%|
SOCB|13:54:15|PACF|Ask|2.000|3.500|75.00%|
ARTX|13:54:15|PACF|Ask|1.420|2.000|40.85%|
RDEN|13:54:15|CINC|Bid|26.970|14.000|48.09%|
VGK|13:54:15|CINC|Ask|43.550|66.000|51.55%|
GPR|13:54:15|CINC|Bid|0.330|0.220|33.33%|
SOXL|13:54:15|PHIL|Bid|26.310|16.300|38.05%|
SOXL|13:54:15|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:15|PHIL|Ask|26.320|36.260|37.77%|
VGK|13:54:15|CINC|Ask|43.550|66.000|51.55%|
ACAT|13:54:15|CINC|Ask|13.000|17.840|37.23%|
ACAT|13:54:15|CINC|Ask|12.990|17.840|37.34%|
IRDMZ|13:54:16|PACF|Bid|1.200|0.740|38.33%|
SOXL|13:54:16|PHIL|Bid|26.240|16.300|37.88%|
SOXL|13:54:16|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:16|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:16|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:16|PHIL|Bid|26.310|16.300|38.05%|
SOXL|13:54:16|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:16|PHIL|Ask|26.320|36.260|37.77%|
ACAT|13:54:16|CINC|Ask|12.980|17.840|37.44%|
DLBS|13:54:17|EDGX|Bid|37.960|0.040|99.89%|
BAB|13:54:17|EDGE|Bid|27.160|17.900|34.09%|
BAB|13:54:17|EDGE|Bid|27.160|17.900|34.09%|
BAB|13:54:17|EDGE|Ask|27.170|37.900|39.49%|
SOXL|13:54:17|EDGE|Ask|26.320|36.280|37.84%|
SOXL|13:54:17|PHIL|Bid|26.240|16.300|37.88%|
SOXL|13:54:17|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:17|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:17|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:17|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:17|PHIL|Bid|26.310|16.300|38.05%|
SOXL|13:54:17|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:17|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:17|PHIL|Ask|26.320|36.260|37.77%|
NILE|13:54:17|CINC|Ask|33.150|44.000|32.73%|
MGN|13:54:17|EDGX|Ask|1.800|2.390|32.78%|
MGN|13:54:17|EDGX|Ask|1.800|2.390|32.78%|
MGN|13:54:17|EDGX|Ask|1.800|2.390|32.78%|
MGN|13:54:17|EDGX|Ask|1.800|2.390|32.78%|
SOXL|13:54:18|PHIL|Bid|26.240|16.300|37.88%|
SOXL|13:54:18|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:18|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:18|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:18|PHIL|Bid|26.310|16.300|38.05%|
SOXL|13:54:18|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:18|PHIL|Ask|26.320|36.260|37.77%|
TTF|13:54:18|CINC|Bid|13.040|7.480|42.64%|
NJ|13:54:18|EDGX|Bid|22.130|10.000|54.81%|
IBI|13:54:19|EDGX|Ask|13.480|22.000|63.20%|
SCL.PR|13:54:19|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|13:54:19|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|13:54:19|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|13:54:19|NQEX|Ask|81.730|108.800|33.12%|
IYR|13:54:19|CINC|Ask|53.600|103.000|92.16%|
SOXL|13:54:19|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:19|PHIL|Bid|26.240|16.300|37.88%|
SOXL|13:54:19|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:19|PHIL|Ask|26.320|36.260|37.77%|
KAR|13:54:19|CINC|Ask|14.360|20.790|44.78%|
VRS|13:54:19|CINC|Ask|2.190|5.750|162.56%|
VRS|13:54:19|CINC|Ask|2.190|3.800|73.52%|
JCI.PR.Z|13:54:19|NQEX|Ask|167.060|232.970|39.45%|
JCI.PR.Z|13:54:19|NQEX|Ask|167.060|232.970|39.45%|
JCI.PR.Z|13:54:19|NQEX|Ask|167.060|232.970|39.45%|
JCI.PR.Z|13:54:19|NQEX|Ask|167.060|232.970|39.45%|
JCI.PR.Z|13:54:19|NQEX|Ask|167.060|232.970|39.45%|
BKF|13:54:19|EDGX|Ask|39.380|52.330|32.88%|
BKF|13:54:19|EDGX|Ask|39.380|52.330|32.88%|
SOXL|13:54:19|EDGE|Ask|26.320|36.280|37.84%|
IYR|13:54:19|CINC|Ask|53.600|103.000|92.16%|
IYR|13:54:19|CINC|Ask|53.600|103.000|92.16%|
IYR|13:54:19|CINC|Ask|53.600|103.000|92.16%|
DLBS|13:54:19|EDGX|Bid|37.970|0.040|99.89%|
BKF|13:54:19|EDGX|Ask|39.380|52.330|32.88%|
IYR|13:54:19|CINC|Ask|53.600|103.000|92.16%|
SOXL|13:54:19|EDGE|Ask|26.320|36.280|37.84%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
FWDD|13:54:20|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:20|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:20|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:20|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:20|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:20|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:20|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:54:20|NQEX|Ask|21.930|29.730|35.57%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
PBI.PR|13:54:20|NQEX|Ask|356.450|530.490|48.83%|
PBI.PR|13:54:20|NQEX|Ask|356.450|530.490|48.83%|
PBI.PR|13:54:20|NQEX|Ask|356.450|530.490|48.83%|
PBI.PR|13:54:20|NQEX|Ask|356.450|530.490|48.83%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
EXP|13:54:20|CINC|Ask|17.670|26.500|49.97%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
DLBS|13:54:20|EDGX|Bid|37.990|0.040|99.89%|
BAB|13:54:20|EDGE|Bid|27.160|17.890|34.13%|
BAB|13:54:20|EDGE|Ask|27.170|37.900|39.49%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
IYR|13:54:20|CINC|Ask|53.620|103.000|92.09%|
COW|13:54:20|EDGE|Bid|29.550|19.600|33.67%|
COW|13:54:20|EDGE|Ask|29.590|39.610|33.86%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
COW|13:54:20|EDGE|Bid|29.550|19.610|33.64%|
COW|13:54:20|EDGE|Ask|29.590|39.610|33.86%|
IGA|13:54:20|CINC|Ask|10.930|16.000|46.39%|
EBIX|13:54:20|CINC|Bid|15.600|5.540|64.49%|
SOXL|13:54:20|PHIL|Bid|26.280|16.300|37.98%|
SOXL|13:54:20|PHIL|Ask|26.320|36.260|37.77%|
SOXL|13:54:20|PHIL|Ask|26.320|36.260|37.77%|
IYR|13:54:20|CINC|Ask|53.610|103.000|92.13%|
IYR|13:54:20|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:20|CINC|Ask|53.620|103.000|92.09%|
VGK|13:54:20|CINC|Ask|43.570|66.000|51.48%|
IYR|13:54:20|CINC|Ask|53.620|103.000|92.09%|
IGV|13:54:20|EDGX|Bid|51.850|30.050|42.04%|
IYR|13:54:20|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:20|CINC|Ask|53.620|103.000|92.09%|
NJ|13:54:20|EDGX|Bid|22.130|10.000|54.81%|
IYR|13:54:20|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:20|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:20|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:20|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:20|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:20|CINC|Ask|53.620|103.000|92.09%|
FWDD|13:54:20|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:20|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:20|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:20|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:20|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:20|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:20|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:20|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:20|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:20|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:20|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:20|NQEX|Bid|21.850|14.760|32.45%|
FWDD|13:54:20|NQEX|Bid|21.850|14.760|32.45%|
IYR|13:54:20|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:20|CINC|Ask|53.620|103.000|92.09%|
VGK|13:54:20|CINC|Ask|43.570|66.000|51.48%|
DBO|13:54:20|EDGX|Ask|24.680|34.000|37.76%|
VGK|13:54:20|CINC|Ask|43.570|66.000|51.48%|
CGW|13:54:21|EDGX|Bid|18.890|11.550|38.86%|
FPP|13:54:21|PACF|Ask|2.610|3.960|51.72%|
IGV|13:54:21|EDGX|Bid|51.850|30.050|42.04%|
RCON|13:54:21|PACF|Bid|1.640|1.010|38.41%|
REXI|13:54:21|PACF|Ask|5.050|6.840|35.45%|
REXI|13:54:21|PACF|Ask|5.050|6.840|35.45%|
ACAT|13:54:21|CINC|Ask|12.990|17.840|37.34%|
GCOM|13:54:21|EDGX|Ask|11.840|16.500|39.36%|
REXI|13:54:21|PACF|Ask|5.050|6.840|35.45%|
VGK|13:54:21|CINC|Ask|43.570|66.000|51.48%|
IGV|13:54:21|EDGX|Bid|51.850|30.050|42.04%|
FWDD|13:54:21|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:54:21|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:54:21|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:54:21|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:54:21|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:54:21|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:54:21|NQEX|Ask|21.940|29.730|35.51%|
ROICU|13:54:21|NQEX|Ask|11.590|16.150|39.34%|
ROICU|13:54:21|NQEX|Ask|11.590|16.150|39.34%|
ROICU|13:54:21|NQEX|Ask|11.590|16.150|39.34%|
ROICU|13:54:21|NQEX|Ask|11.590|16.150|39.34%|
ROICU|13:54:21|NQEX|Ask|11.590|16.150|39.34%|
VGK|13:54:22|CINC|Ask|43.570|66.000|51.48%|
LUNA|13:54:22|PACF|Ask|1.530|2.500|63.40%|
DLBS|13:54:22|EDGX|Bid|37.980|0.040|99.89%|
LUNA|13:54:22|PACF|Ask|1.530|2.500|63.40%|
JCI.PR.Z|13:54:22|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:54:22|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:54:22|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:54:22|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:54:22|NQEX|Ask|164.610|220.300|33.83%|
IYR|13:54:22|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:22|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:22|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:22|CINC|Ask|53.620|103.000|92.09%|
AMID|13:54:22|PACF|Bid|16.350|10.000|38.84%|
IYR|13:54:22|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:22|CINC|Ask|53.620|103.000|92.09%|
BAB|13:54:23|EDGE|Bid|27.160|17.900|34.09%|
BAB|13:54:23|EDGE|Ask|27.170|37.900|39.49%|
DLBS|13:54:23|EDGX|Bid|37.980|0.040|99.89%|
IYR|13:54:23|CINC|Ask|53.620|103.000|92.09%|
RNJ|13:54:23|BATS|Bid|12.140|7.770|36.00%|
IYR|13:54:23|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:23|CINC|Ask|53.620|103.000|92.09%|
NILE|13:54:23|CINC|Ask|33.200|44.000|32.53%|
IYR|13:54:23|CINC|Ask|53.620|103.000|92.09%|
AMID|13:54:23|PACF|Bid|16.350|10.000|38.84%|
BONT|13:54:23|CINC|Ask|6.500|10.500|61.54%|
IGM|13:54:24|EDGX|Bid|55.790|24.230|56.57%|
BAB|13:54:24|EDGE|Bid|27.160|17.890|34.13%|
BAB|13:54:24|EDGE|Ask|27.170|37.900|39.49%|
DLBS|13:54:24|EDGX|Bid|37.980|0.040|99.89%|
ARTX|13:54:25|PACF|Ask|1.450|2.000|37.93%|
IYR|13:54:25|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:25|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:25|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:25|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:25|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:25|CINC|Ask|53.620|103.000|92.09%|
MAPP|13:54:25|CINC|Ask|11.590|15.950|37.62%|
IYR|13:54:25|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:25|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:25|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:25|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:25|CINC|Ask|53.620|103.000|92.09%|
TGC|13:54:25|CHIC|Ask|0.660|0.910|37.88%|
IYR|13:54:25|CINC|Ask|53.620|103.000|92.09%|
VNO.PR.A|13:54:26|BATS|Bid|108.940|69.600|36.11%|
VNO.PR.A|13:54:26|BATS|Bid|110.620|69.600|37.08%|
COW|13:54:26|EDGE|Ask|29.590|39.610|33.86%|
COW|13:54:26|EDGE|Bid|29.550|19.600|33.67%|
COW|13:54:26|EDGE|Ask|29.590|39.610|33.86%|
COW|13:54:26|EDGE|Bid|29.550|19.600|33.67%|
DBO|13:54:26|EDGX|Ask|24.680|34.000|37.76%|
JCI.PR.Z|13:54:26|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|229.650|39.55%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|229.650|39.55%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|229.650|39.55%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|229.650|39.55%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:54:26|NQEX|Ask|164.560|226.630|37.72%|
ACAT|13:54:27|CINC|Ask|12.990|17.840|37.34%|
IYR|13:54:27|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:27|CINC|Ask|53.620|103.000|92.09%|
IYR|13:54:27|CINC|Ask|53.620|103.000|92.09%|
ACAT|13:54:27|CINC|Ask|12.990|17.840|37.34%|
COW|13:54:27|EDGE|Bid|29.550|19.610|33.64%|
NWK|13:54:27|PACF|Ask|2.230|4.770|113.90%|
NWK|13:54:27|PACF|Ask|2.230|4.770|113.90%|
NWK|13:54:27|PACF|Ask|2.230|4.770|113.90%|
NWK|13:54:27|PACF|Ask|2.230|4.770|113.90%|
IGM|13:54:27|EDGX|Bid|55.790|24.230|56.57%|
NWK|13:54:27|PACF|Ask|2.230|4.770|113.90%|
NWK|13:54:27|PACF|Ask|2.230|4.770|113.90%|
IGM|13:54:27|EDGX|Bid|55.780|24.230|56.56%|
EBIX|13:54:28|CINC|Bid|15.630|5.540|64.56%|
IYR|13:54:28|CINC|Ask|53.630|103.000|92.06%|
IYR|13:54:28|CINC|Ask|53.630|103.000|92.06%|
IYR|13:54:28|CINC|Ask|53.630|103.000|92.06%|
FARM|13:54:28|CINC|Ask|6.000|10.380|73.00%|
IYR|13:54:28|CINC|Ask|53.630|103.000|92.06%|
NJ|13:54:28|EDGX|Bid|22.130|10.000|54.81%|
CNET|13:54:28|PACF|Ask|1.740|4.500|158.62%|
DCIX|13:54:28|CINC|Ask|4.730|6.900|45.88%|
NURO|13:54:28|PACF|Ask|0.460|1.930|319.57%|
NJ|13:54:28|EDGX|Bid|22.130|10.000|54.81%|
COW|13:54:28|EDGE|Bid|29.550|19.600|33.67%|
RPTP|13:54:29|CINC|Bid|4.400|2.000|54.55%|
NURO|13:54:29|PACF|Ask|0.460|1.930|319.57%|
IYR|13:54:29|CINC|Ask|53.630|103.000|92.06%|
FARM|13:54:29|CINC|Ask|6.000|10.380|73.00%|
MHO|13:54:29|EDGX|Bid|7.270|1.340|81.57%|
CYTXW|13:54:29|PACF|Bid|1.850|1.200|35.14%|
FWDI|13:54:29|NQEX|Bid|21.390|14.450|32.45%|
FWDI|13:54:29|NQEX|Bid|21.390|14.450|32.45%|
FWDI|13:54:29|NQEX|Bid|21.390|14.450|32.45%|
FWDI|13:54:29|NQEX|Bid|21.390|14.450|32.45%|
FWDI|13:54:29|NQEX|Bid|21.390|14.450|32.45%|
FWDI|13:54:29|NQEX|Bid|21.390|14.450|32.45%|
VGK|13:54:29|CINC|Ask|43.580|66.000|51.45%|
VRTB|13:54:29|PACF|Ask|1.140|1.990|74.56%|
WUHN|13:54:29|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:54:29|PACF|Ask|0.395|1.020|158.23%|
WHRT|13:54:29|PACF|Bid|0.400|0.160|60.00%|
VGK|13:54:29|CINC|Ask|43.570|66.000|51.48%|
IYR|13:54:29|CINC|Ask|53.630|103.000|92.06%|
IYR|13:54:29|CINC|Ask|53.630|103.000|92.06%|
FRN|13:54:29|EDGX|Bid|19.670|12.060|38.69%|
IYR|13:54:29|CINC|Ask|53.620|103.000|92.09%|
PBI.PR|13:54:29|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|13:54:29|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|13:54:29|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|13:54:29|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|13:54:29|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|13:54:29|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|13:54:29|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|13:54:29|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|13:54:29|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|13:54:29|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|13:54:29|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|13:54:29|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|13:54:29|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|13:54:29|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:54:29|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:54:29|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:54:29|NQEX|Ask|356.620|471.830|32.31%|
VRTB|13:54:29|PACF|Ask|1.140|1.990|74.56%|
WUHN|13:54:29|PACF|Ask|0.395|1.020|158.23%|
IYR|13:54:30|CINC|Ask|53.630|103.000|92.06%|
IYR|13:54:30|CINC|Ask|53.630|103.000|92.06%|
REXI|13:54:30|PACF|Ask|5.050|6.840|35.45%|
VRS|13:54:30|EDGX|Ask|2.230|3.080|38.12%|
FWDI|13:54:30|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:54:30|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:54:30|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:54:30|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:54:30|NQEX|Ask|21.720|29.370|35.22%|
FWDI|13:54:30|NQEX|Ask|21.720|29.370|35.22%|
IYR|13:54:30|CINC|Ask|53.630|103.000|92.06%|
IYR|13:54:31|CINC|Ask|53.630|103.000|92.06%|
IYR|13:54:31|CINC|Ask|53.630|103.000|92.06%|
SHZ|13:54:31|CHIC|Ask|2.400|6.000|150.00%|
SHZ|13:54:32|CHIC|Ask|2.400|6.000|150.00%|
KUN|13:54:32|PACF|Bid|0.500|0.320|36.00%|
DLBS|13:54:32|EDGX|Bid|37.980|0.040|99.89%|
IGV|13:54:32|EDGX|Bid|51.850|30.050|42.04%|
FWDD|13:54:32|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:54:32|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:54:32|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:54:32|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:54:32|NQEX|Bid|21.860|14.760|32.48%|
FWDD|13:54:32|NQEX|Bid|21.860|14.760|32.48%|
SOXL|13:54:32|PHIL|Ask|26.320|36.260|37.77%|
JCI.PR.Z|13:54:32|NQEX|Ask|167.110|233.030|39.45%|
JCI.PR.Z|13:54:32|NQEX|Ask|167.110|233.030|39.45%|
JCI.PR.Z|13:54:32|NQEX|Ask|167.110|233.030|39.45%|
JCI.PR.Z|13:54:32|NQEX|Ask|167.110|233.030|39.45%|
JCI.PR.Z|13:54:32|NQEX|Ask|167.110|233.030|39.45%|
LUNA|13:54:33|PACF|Ask|1.530|2.500|63.40%|
IYR|13:54:33|CINC|Ask|53.620|103.000|92.09%|
PBI.PR|13:54:33|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|13:54:33|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|13:54:33|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|13:54:33|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|13:54:33|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|13:54:33|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|13:54:33|NQEX|Ask|356.790|472.050|32.30%|
IYR|13:54:33|CINC|Ask|53.620|103.000|92.09%|
PBI.PR|13:54:33|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|13:54:33|NQEX|Ask|356.790|472.050|32.30%|
IGV|13:54:33|EDGX|Bid|51.860|30.050|42.06%|
IGM|13:54:33|EDGX|Bid|55.790|24.230|56.57%|
AN|13:54:33|CINC|Bid|33.450|5.760|82.78%|
LUNA|13:54:33|PACF|Ask|1.530|2.500|63.40%|
COW|13:54:34|EDGE|Bid|29.550|19.610|33.64%|
MFLX|13:54:34|CINC|Ask|18.290|30.000|64.02%|
IGV|13:54:34|EDGX|Bid|51.850|30.050|42.04%|
IGM|13:54:34|EDGX|Bid|55.790|24.230|56.57%|
IYR|13:54:34|CINC|Ask|53.640|103.000|92.02%|
IYR|13:54:34|CINC|Ask|53.640|103.000|92.02%|
IYR|13:54:34|CINC|Ask|53.640|103.000|92.02%|
ARTX|13:54:35|PACF|Ask|1.440|2.000|38.89%|
OIL|13:54:35|CHIC|Ask|20.770|27.500|32.40%|
MRT|13:54:35|EDGX|Ask|5.130|7.400|44.25%|
IYR|13:54:35|CINC|Ask|53.640|103.000|92.02%|
CCM|13:54:35|CINC|Bid|3.900|2.580|33.85%|
IYR|13:54:36|CINC|Ask|53.630|103.000|92.06%|
GIFI|13:54:37|CINC|Ask|25.070|50.000|99.44%|
IYR|13:54:37|CINC|Ask|53.630|103.000|92.06%|
IYR|13:54:37|CINC|Ask|53.630|103.000|92.06%|
IYR|13:54:37|CINC|Ask|53.630|103.000|92.06%|
SOXL|13:54:37|EDGE|Ask|26.370|36.270|37.54%|
IGV|13:54:37|EDGX|Bid|51.860|30.050|42.06%|
TGC|13:54:38|CHIC|Ask|0.667|0.910|36.33%|
DLBS|13:54:38|EDGX|Bid|37.980|0.040|99.89%|
COW|13:54:38|EDGE|Bid|29.550|19.600|33.67%|
BAB|13:54:38|EDGE|Bid|27.160|17.900|34.09%|
BAB|13:54:38|EDGE|Ask|27.170|37.900|39.49%|
DLBS|13:54:38|EDGX|Bid|37.970|0.040|99.89%|
CISG|13:54:38|BATY|Ask|12.690|22.700|78.88%|
SOXL|13:54:38|EDGE|Ask|26.380|36.270|37.49%|
SOXL|13:54:38|EDGE|Ask|26.380|36.270|37.49%|
SOXL|13:54:38|PHIL|Ask|26.380|36.260|37.45%|
SOXL|13:54:38|PHIL|Ask|26.380|36.260|37.45%|
IYR|13:54:38|CINC|Ask|53.650|103.000|91.99%|
BKD|13:54:38|CINC|Ask|13.550|18.950|39.85%|
BKD|13:54:38|CINC|Ask|13.550|18.950|39.85%|
IYR|13:54:38|CINC|Ask|53.650|103.000|91.99%|
LNC.PR|13:54:38|NQEX|Ask|571.680|797.150|39.44%|
LNC.PR|13:54:38|NQEX|Ask|571.680|797.150|39.44%|
LNC.PR|13:54:38|NQEX|Ask|571.680|797.150|39.44%|
LNC.PR|13:54:38|NQEX|Ask|571.680|797.150|39.44%|
IYR|13:54:38|CINC|Ask|53.650|103.000|91.99%|
IYR|13:54:38|CINC|Ask|53.650|103.000|91.99%|
JCI.PR.Z|13:54:38|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:54:38|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:54:38|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:54:38|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|13:54:38|NQEX|Ask|164.560|226.630|37.72%|
BAB|13:54:38|EDGE|Ask|27.170|37.900|39.49%|
BAB|13:54:38|EDGE|Bid|27.160|17.890|34.13%|
BAB|13:54:38|EDGE|Ask|27.170|37.900|39.49%|
FWDD|13:54:38|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:54:38|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:54:38|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:54:38|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:54:38|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:54:38|NQEX|Ask|21.950|29.730|35.44%|
KUTV|13:54:38|CINC|Ask|2.090|3.200|53.11%|
NWK|13:54:39|PACF|Ask|2.280|4.770|109.21%|
BKF|13:54:39|EDGX|Ask|39.390|52.330|32.85%|
IBI|13:54:39|EDGX|Ask|13.470|22.000|63.33%|
HCKT|13:54:39|EDGX|Ask|3.580|4.950|38.27%|
USCR|13:54:39|PACF|Ask|5.430|7.650|40.88%|
USCR|13:54:39|PACF|Bid|4.700|2.940|37.45%|
USCR|13:54:39|PACF|Ask|5.430|7.650|40.88%|
USCR|13:54:39|PACF|Bid|4.700|2.940|37.45%|
IYR|13:54:39|CINC|Ask|53.650|103.000|91.99%|
NURO|13:54:39|PACF|Ask|0.460|1.930|319.57%|
BKF|13:54:39|EDGX|Ask|39.390|52.330|32.85%|
BKF|13:54:39|EDGX|Ask|39.390|52.330|32.85%|
IYR|13:54:39|CINC|Ask|53.650|103.000|91.99%|
IYR|13:54:39|CINC|Ask|53.650|103.000|91.99%|
COW|13:54:39|EDGE|Bid|29.550|19.600|33.67%|
IYR|13:54:39|CINC|Ask|53.650|103.000|91.99%|
IYR|13:54:39|CINC|Ask|53.650|103.000|91.99%|
NURO|13:54:39|PACF|Ask|0.460|1.930|319.57%|
VGK|13:54:39|CINC|Ask|43.590|66.000|51.41%|
IYR|13:54:39|CINC|Ask|53.650|103.000|91.99%|
IYR|13:54:39|CINC|Ask|53.650|103.000|91.99%|
IYR|13:54:39|CINC|Ask|53.650|103.000|91.99%|
IGV|13:54:39|EDGX|Bid|51.870|30.050|42.07%|
IYR|13:54:39|CINC|Ask|53.650|103.000|91.99%|
IYR|13:54:40|CINC|Ask|53.650|103.000|91.99%|
GLRE|13:54:40|CINC|Ask|21.360|37.000|73.22%|
TWIN|13:54:40|CINC|Ask|32.110|45.000|40.14%|
VGK|13:54:40|CINC|Ask|43.590|66.000|51.41%|
IYR|13:54:40|CINC|Ask|53.650|103.000|91.99%|
MFLA|13:54:40|NQEX|Ask|93.360|124.130|32.96%|
IYR|13:54:40|CINC|Ask|53.650|103.000|91.99%|
IYR|13:54:40|CINC|Ask|53.650|103.000|91.99%|
IYR|13:54:40|CINC|Ask|53.650|103.000|91.99%|
IYR|13:54:40|CINC|Ask|53.650|103.000|91.99%|
EBIX|13:54:40|CINC|Bid|15.650|5.540|64.60%|
IYR|13:54:40|CINC|Ask|53.650|103.000|91.99%|
IYR|13:54:40|CINC|Ask|53.650|103.000|91.99%|
IYR|13:54:40|CINC|Ask|53.650|103.000|91.99%|
IYR|13:54:40|CINC|Ask|53.650|103.000|91.99%|
DBO|13:54:40|EDGX|Ask|24.680|34.000|37.76%|
AHT|13:54:40|EDGX|Ask|7.740|11.000|42.12%|
IYR|13:54:40|CINC|Ask|53.650|103.000|91.99%|
IYR|13:54:40|CINC|Ask|53.650|103.000|91.99%|
BKF|13:54:40|EDGX|Ask|39.390|52.330|32.85%|
BKF|13:54:41|EDGX|Ask|39.390|52.330|32.85%|
MFLA|13:54:41|NQEX|Ask|91.110|124.130|36.24%|
CPLP|13:54:41|CINC|Ask|5.710|8.080|41.51%|
JCI.PR.Z|13:54:41|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:54:41|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:54:41|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:54:41|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:54:41|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:54:41|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:54:41|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:54:41|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:54:41|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:54:41|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:54:41|NQEX|Ask|167.110|226.700|35.66%|
IYR|13:54:41|CINC|Ask|53.660|103.000|91.95%|
IGV|13:54:42|EDGX|Bid|51.870|30.050|42.07%|
CPLP|13:54:42|CINC|Ask|5.770|8.080|40.03%|
LNC.PR|13:54:42|NQEX|Ask|571.840|797.600|39.48%|
LNC.PR|13:54:42|NQEX|Ask|571.840|797.600|39.48%|
LNC.PR|13:54:42|NQEX|Ask|571.840|797.600|39.48%|
LNC.PR|13:54:42|NQEX|Ask|571.840|797.600|39.48%|
SCL.PR|13:54:42|NQEX|Ask|81.910|108.800|32.83%|
SCL.PR|13:54:42|NQEX|Ask|81.910|108.800|32.83%|
SCL.PR|13:54:42|NQEX|Ask|81.910|108.800|32.83%|
SCL.PR|13:54:42|NQEX|Ask|81.910|108.800|32.83%|
RSX|13:54:42|CINC|Ask|30.460|44.000|44.45%|
GTIV|13:54:42|CINC|Ask|6.320|10.720|69.62%|
GTIV|13:54:42|CINC|Ask|6.320|10.720|69.62%|
GTIV|13:54:42|CINC|Ask|6.320|10.720|69.62%|
VGK|13:54:42|CINC|Ask|43.590|66.000|51.41%|
USCR|13:54:42|PACF|Bid|4.700|2.940|37.45%|
USCR|13:54:42|PACF|Bid|4.700|2.940|37.45%|
USCR|13:54:42|PACF|Ask|5.440|7.650|40.62%|
USCR|13:54:42|PACF|Bid|4.700|2.940|37.45%|
COW|13:54:42|EDGE|Bid|29.550|19.590|33.71%|
VGK|13:54:42|CINC|Ask|43.590|66.000|51.41%|
COW|13:54:42|EDGE|Bid|29.550|19.590|33.71%|
COW|13:54:42|EDGE|Ask|29.590|39.610|33.86%|
COW|13:54:42|EDGE|Bid|29.550|19.590|33.71%|
BKF|13:54:42|EDGX|Ask|39.390|52.330|32.85%|
LORL|13:54:43|CINC|Ask|50.870|70.000|37.61%|
VGK|13:54:43|CINC|Ask|43.590|66.000|51.41%|
VGK|13:54:43|CINC|Ask|43.590|66.000|51.41%|
VGK|13:54:43|CINC|Ask|43.590|66.000|51.41%|
VGK|13:54:43|CINC|Ask|43.590|66.000|51.41%|
SMRT|13:54:43|EDGX|Ask|7.480|9.900|32.35%|
SMRT|13:54:43|EDGX|Ask|7.480|9.900|32.35%|
SCL.PR|13:54:43|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|13:54:43|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|13:54:43|NQEX|Ask|81.890|108.800|32.86%|
SCL.PR|13:54:43|NQEX|Ask|81.890|108.800|32.86%|
VGK|13:54:43|CINC|Ask|43.590|66.000|51.41%|
SOXL|13:54:43|EDGE|Ask|26.390|36.270|37.44%|
VGK|13:54:43|CINC|Ask|43.590|66.000|51.41%|
VGK|13:54:43|CINC|Ask|43.590|66.000|51.41%|
IRWD|13:54:43|CINC|Bid|11.800|5.510|53.31%|
CISG|13:54:44|BATY|Ask|12.690|22.700|78.88%|
IYR|13:54:44|CINC|Ask|53.660|103.000|91.95%|
IYR|13:54:44|CINC|Ask|53.660|103.000|91.95%|
LORL|13:54:44|CINC|Ask|51.330|70.000|36.37%|
JCI.PR.Z|13:54:44|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:54:44|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:54:44|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:54:44|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:54:44|NQEX|Ask|167.110|226.700|35.66%|
BKD|13:54:44|CINC|Ask|13.540|18.950|39.96%|
VGK|13:54:44|CINC|Ask|43.590|66.000|51.41%|
OVRL|13:54:44|PACF|Ask|2.270|3.830|68.72%|
OVRL|13:54:44|PACF|Ask|2.270|3.830|68.72%|
SOXL|13:54:45|EDGE|Ask|26.390|36.270|37.44%|
IYR|13:54:45|CINC|Ask|53.670|103.000|91.91%|
IYR|13:54:45|CINC|Ask|53.670|103.000|91.91%|
LNC.PR|13:54:45|NQEX|Ask|571.680|797.830|39.56%|
LNC.PR|13:54:45|NQEX|Ask|571.680|797.830|39.56%|
LNC.PR|13:54:45|NQEX|Ask|571.680|797.830|39.56%|
LNC.PR|13:54:45|NQEX|Ask|571.680|797.830|39.56%|
GCOM|13:54:45|EDGX|Ask|11.850|16.500|39.24%|
AIN|13:54:45|CINC|Ask|19.710|28.250|43.33%|
SXC|13:54:45|CINC|Ask|12.150|18.000|48.15%|
IYR|13:54:45|CINC|Ask|53.670|103.000|91.91%|
VELT|13:54:45|BOST|Ask|9.820|19.820|101.83%|
VELT|13:54:45|BOST|Ask|9.820|19.820|101.83%|
IYR|13:54:45|CINC|Ask|53.670|103.000|91.91%|
IYR|13:54:45|CINC|Ask|53.670|103.000|91.91%|
IYR|13:54:45|CINC|Ask|53.670|103.000|91.91%|
USCR|13:54:45|PACF|Bid|4.700|2.940|37.45%|
OVRL|13:54:45|PACF|Ask|2.270|3.830|68.72%|
AIN|13:54:46|CINC|Ask|19.710|28.250|43.33%|
MHGC|13:54:46|CINC|Ask|4.960|7.300|47.18%|
BAH|13:54:46|BATY|Ask|15.950|25.960|62.76%|
SXC|13:54:46|CINC|Ask|12.150|18.000|48.15%|
COW|13:54:46|EDGE|Bid|29.540|19.590|33.68%|
MDVN|13:54:46|CINC|Ask|16.070|25.500|58.68%|
GAGA|13:54:46|PACF|Ask|5.300|8.080|52.45%|
EBIX|13:54:46|CINC|Bid|15.660|5.540|64.62%|
VRTB|13:54:46|PACF|Ask|1.140|1.990|74.56%|
WUHN|13:54:46|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:54:46|PACF|Ask|0.395|1.020|158.23%|
MDVN|13:54:46|CINC|Ask|16.070|25.500|58.68%|
FWDD|13:54:47|NQEX|Bid|21.870|14.760|32.51%|
FWDD|13:54:47|NQEX|Bid|21.870|14.760|32.51%|
FWDD|13:54:47|NQEX|Bid|21.870|14.760|32.51%|
FWDD|13:54:47|NQEX|Bid|21.870|14.760|32.51%|
FWDD|13:54:47|NQEX|Bid|21.870|14.760|32.51%|
FWDD|13:54:47|NQEX|Bid|21.870|14.760|32.51%|
VRTB|13:54:47|PACF|Ask|1.140|1.990|74.56%|
IGV|13:54:47|EDGX|Bid|51.870|30.050|42.07%|
WUHN|13:54:47|PACF|Ask|0.395|1.020|158.23%|
DRJ|13:54:47|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:54:47|PACF|Ask|2.100|3.000|42.86%|
GAGA|13:54:47|PACF|Ask|5.300|8.080|52.45%|
RDEN|13:54:47|CINC|Bid|27.020|14.000|48.19%|
KSWS|13:54:47|CINC|Ask|6.810|13.020|91.19%|
VGK|13:54:48|CINC|Ask|43.590|66.000|51.41%|
LNC.PR|13:54:48|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:54:48|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:54:48|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:54:48|NQEX|Ask|571.840|795.950|39.19%|
TGC|13:54:48|CHIC|Ask|0.667|0.910|36.33%|
DBO|13:54:48|EDGX|Ask|24.690|34.000|37.71%|
SOXL|13:54:49|PHIL|Ask|26.400|36.260|37.35%|
RLJ|13:54:49|CINC|Ask|12.690|17.900|41.06%|
COW|13:54:49|EDGE|Bid|29.540|19.600|33.65%|
COW|13:54:49|EDGE|Bid|29.540|19.600|33.65%|
COW|13:54:49|EDGE|Ask|29.590|39.620|33.90%|
COW|13:54:49|EDGE|Ask|29.590|39.620|33.90%|
VNET|13:54:49|BATY|Bid|11.270|1.290|88.55%|
IYR|13:54:49|CINC|Ask|53.670|103.000|91.91%|
IYR|13:54:49|CINC|Ask|53.670|103.000|91.91%|
VGK|13:54:49|CINC|Ask|43.600|66.000|51.38%|
VGK|13:54:49|CINC|Ask|43.600|66.000|51.38%|
IYR|13:54:49|CINC|Ask|53.670|103.000|91.91%|
OKSB|13:54:49|EDGX|Ask|5.040|6.750|33.93%|
COW|13:54:49|EDGE|Bid|29.550|19.600|33.67%|
COW|13:54:49|EDGE|Ask|29.590|39.620|33.90%|
JCI.PR.Z|13:54:49|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:54:49|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:54:49|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:54:49|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:54:49|NQEX|Ask|167.060|229.650|37.47%|
CAR|13:54:49|CINC|Bid|12.630|6.650|47.35%|
CAR|13:54:49|CINC|Bid|12.630|6.650|47.35%|
VGK|13:54:49|CINC|Ask|43.600|66.000|51.38%|
GAIA|13:54:50|CINC|Ask|3.900|6.000|53.85%|
DRJ|13:54:50|PACF|Ask|2.100|3.000|42.86%|
IYR|13:54:50|CINC|Ask|53.670|103.000|91.91%|
DBO|13:54:50|EDGX|Ask|24.680|34.000|37.76%|
IGM|13:54:50|EDGX|Bid|55.820|24.230|56.59%|
DBO|13:54:50|EDGX|Ask|24.680|34.000|37.76%|
DBO|13:54:50|EDGX|Ask|24.680|34.000|37.76%|
IYR|13:54:50|CINC|Ask|53.670|103.000|91.91%|
VGK|13:54:50|CINC|Ask|43.600|66.000|51.38%|
SCL.PR|13:54:50|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|13:54:50|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|13:54:50|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|13:54:50|NQEX|Ask|82.230|108.800|32.31%|
ARTX|13:54:50|PACF|Ask|1.440|2.000|38.89%|
OKSB|13:54:50|EDGX|Ask|5.040|6.750|33.93%|
IYR|13:54:50|CINC|Ask|53.670|103.000|91.91%|
IYR|13:54:50|CINC|Ask|53.670|103.000|91.91%|
VGK|13:54:50|CINC|Ask|43.600|66.000|51.38%|
MHGC|13:54:50|CINC|Ask|4.980|7.300|46.59%|
SOXL|13:54:51|EDGE|Ask|26.400|36.270|37.39%|
VNET|13:54:51|BATY|Bid|11.270|1.290|88.55%|
BAH|13:54:51|BATY|Ask|15.950|25.960|62.76%|
IGM|13:54:51|EDGX|Bid|55.820|24.230|56.59%|
DBO|13:54:51|EDGX|Ask|24.680|34.000|37.76%|
SOXL|13:54:51|EDGE|Ask|26.400|36.270|37.39%|
DBO|13:54:51|EDGX|Ask|24.680|34.000|37.76%|
SOXL|13:54:51|EDGE|Ask|26.400|36.270|37.39%|
DBO|13:54:51|EDGX|Ask|24.680|34.000|37.76%|
DLBS|13:54:51|EDGX|Bid|37.970|0.040|99.89%|
SOXL|13:54:51|EDGE|Ask|26.400|36.270|37.39%|
DBO|13:54:51|EDGX|Ask|24.680|34.000|37.76%|
IYR|13:54:51|CINC|Ask|53.680|103.000|91.88%|
DBO|13:54:51|EDGX|Ask|24.690|34.000|37.71%|
IYR|13:54:51|CINC|Ask|53.680|103.000|91.88%|
DBO|13:54:51|EDGX|Ask|24.690|34.000|37.71%|
DBO|13:54:51|EDGX|Ask|24.690|34.000|37.71%|
IGM|13:54:51|EDGX|Bid|55.840|24.230|56.61%|
DBO|13:54:51|EDGX|Ask|24.690|34.000|37.71%|
SOXL|13:54:51|PHIL|Ask|26.430|36.260|37.19%|
ASGN|13:54:51|CINC|Ask|8.520|11.250|32.04%|
IYR|13:54:51|CINC|Ask|53.680|103.000|91.88%|
SOXL|13:54:51|PHIL|Ask|26.440|36.260|37.14%|
FWDD|13:54:51|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:54:51|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:54:51|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:54:51|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:54:51|NQEX|Ask|21.960|29.730|35.38%|
PFM|13:54:51|CINC|Bid|13.320|7.250|45.57%|
FWDD|13:54:51|NQEX|Ask|21.960|29.730|35.38%|
GDP|13:54:51|CINC|Ask|15.770|22.000|39.51%|
IYR|13:54:51|CINC|Ask|53.700|103.000|91.81%|
LORL|13:54:51|CINC|Ask|51.730|70.000|35.32%|
LNC.PR|13:54:51|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|13:54:51|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|13:54:51|NQEX|Ask|572.000|797.830|39.48%|
IYR|13:54:51|CINC|Ask|53.700|103.000|91.81%|
LNC.PR|13:54:51|NQEX|Ask|572.000|797.830|39.48%|
VGK|13:54:51|CINC|Ask|43.620|66.000|51.31%|
VGK|13:54:51|CINC|Ask|43.620|66.000|51.31%|
FWDD|13:54:51|NQEX|Bid|21.880|14.760|32.54%|
FWDD|13:54:51|NQEX|Bid|21.880|14.760|32.54%|
FWDD|13:54:51|NQEX|Bid|21.880|14.760|32.54%|
FWDD|13:54:51|NQEX|Bid|21.880|14.760|32.54%|
FWDD|13:54:51|NQEX|Bid|21.880|14.760|32.54%|
IFON|13:54:51|PACF|Ask|0.690|1.000|44.93%|
JNGW|13:54:51|PACF|Bid|1.730|1.140|34.10%|
GDP|13:54:51|CINC|Ask|15.760|22.000|39.59%|
FWDD|13:54:51|NQEX|Bid|21.880|14.760|32.54%|
BKD|13:54:51|CINC|Ask|13.550|18.950|39.85%|
SOXL|13:54:51|PHIL|Ask|26.450|36.260|37.09%|
VGK|13:54:51|CINC|Ask|43.620|66.000|51.31%|
IRDMZ|13:54:51|PACF|Bid|1.200|0.740|38.33%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
NURO|13:54:51|PACF|Ask|0.460|1.930|319.57%|
IRDMZ|13:54:51|PACF|Bid|1.200|0.740|38.33%|
GRMH|13:54:51|PACF|Ask|1.300|2.120|63.08%|
NAV|13:54:51|CINC|Bid|38.600|10.000|74.09%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
NWK|13:54:51|PACF|Ask|2.260|4.770|111.06%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
SOXL|13:54:51|EDGE|Ask|26.460|36.270|37.07%|
KV.B|13:54:51|BATS|Bid|1.450|0.960|33.79%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
NAV.PR.D|13:54:51|NQEX|Ask|12.270|17.100|39.36%|
NAV.PR.D|13:54:51|NQEX|Ask|12.270|17.100|39.36%|
NAV.PR.D|13:54:51|NQEX|Ask|12.270|17.100|39.36%|
NAV.PR.D|13:54:51|NQEX|Ask|12.270|17.100|39.36%|
NAV.PR.D|13:54:51|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|13:54:51|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|13:54:51|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|13:54:51|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|13:54:51|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|13:54:51|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|13:54:51|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|13:54:51|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|13:54:51|NQEX|Ask|12.270|16.470|34.23%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
IFON|13:54:51|PACF|Ask|0.690|1.000|44.93%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
PBI.PR|13:54:51|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|13:54:51|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|13:54:51|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|13:54:51|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|13:54:51|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|13:54:51|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|13:54:51|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|13:54:51|NQEX|Ask|356.950|472.250|32.30%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
LUNA|13:54:51|PACF|Ask|1.530|2.500|63.40%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
KUN|13:54:51|PACF|Bid|0.500|0.320|36.00%|
GDP|13:54:51|CINC|Ask|15.770|22.000|39.51%|
KONE|13:54:51|PACF|Ask|1.180|4.500|281.36%|
KONE|13:54:51|PACF|Ask|1.180|4.500|281.36%|
IYR|13:54:51|CINC|Ask|53.710|103.000|91.77%|
IYR|13:54:52|CINC|Ask|53.710|103.000|91.77%|
PRIM|13:54:52|CINC|Ask|10.380|14.200|36.80%|
NURO|13:54:52|PACF|Ask|0.460|1.930|319.57%|
LIVE|13:54:52|PACF|Bid|1.890|1.180|37.57%|
PTSX|13:54:52|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:54:52|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:54:52|PACF|Ask|0.750|1.200|60.00%|
LIVE|13:54:52|PACF|Bid|1.890|1.180|37.57%|
NWK|13:54:52|PACF|Ask|2.260|4.770|111.06%|
VGK|13:54:52|CINC|Ask|43.630|66.000|51.27%|
VR|13:54:52|CINC|Bid|24.450|14.000|42.74%|
IYR|13:54:52|CINC|Ask|53.710|103.000|91.77%|
IYR|13:54:52|CINC|Ask|53.710|103.000|91.77%|
IYR|13:54:52|CINC|Ask|53.720|103.000|91.73%|
IYR|13:54:52|CINC|Ask|53.720|103.000|91.73%|
URE|13:54:52|CINC|Ask|46.300|65.500|41.47%|
IYR|13:54:52|CINC|Ask|53.720|103.000|91.73%|
IYR|13:54:52|CINC|Ask|53.710|103.000|91.77%|
IRWD|13:54:52|CINC|Ask|11.820|15.680|32.66%|
LUNA|13:54:52|PACF|Ask|1.530|2.500|63.40%|
VGK|13:54:52|CINC|Ask|43.640|66.000|51.24%|
AHT|13:54:52|EDGX|Ask|7.740|11.000|42.12%|
LIVE|13:54:52|PACF|Bid|1.890|1.180|37.57%|
FRN|13:54:52|EDGX|Bid|19.680|12.060|38.72%|
ACRX|13:54:52|CINC|Ask|3.530|4.910|39.09%|
BLDR|13:54:52|CINC|Ask|1.770|2.750|55.37%|
GBR|13:54:52|PACF|Ask|1.950|2.960|51.79%|
ASRV|13:54:52|PACF|Ask|1.770|2.400|35.59%|
IGM|13:54:52|EDGX|Bid|55.850|24.230|56.62%|
VGK|13:54:52|CINC|Ask|43.640|66.000|51.24%|
FRM|13:54:52|CINC|Ask|5.420|8.100|49.45%|
URE|13:54:52|CINC|Ask|46.320|65.500|41.41%|
KWK|13:54:52|CINC|Ask|9.000|14.000|55.56%|
SOXL|13:54:52|EDGE|Ask|26.450|36.270|37.13%|
VR|13:54:52|CINC|Bid|24.460|14.000|42.76%|
KWK|13:54:52|CINC|Ask|9.000|14.000|55.56%|
PTRY|13:54:52|CINC|Ask|11.270|15.000|33.10%|
IYR|13:54:52|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:52|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:52|CINC|Ask|53.730|103.000|91.70%|
MTOR|13:54:52|CINC|Ask|8.770|16.790|91.45%|
USCR|13:54:52|PACF|Bid|4.700|2.940|37.45%|
IYR|13:54:52|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:52|CINC|Ask|53.730|103.000|91.70%|
GDP|13:54:52|CINC|Ask|15.800|22.000|39.24%|
SOXL|13:54:52|EDGE|Ask|26.470|36.270|37.02%|
JCI.PR.Z|13:54:52|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|13:54:52|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|13:54:52|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|13:54:52|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|13:54:52|NQEX|Ask|167.200|226.810|35.65%|
PDC|13:54:52|CINC|Ask|12.060|17.000|40.96%|
SOXL|13:54:52|EDGE|Ask|26.460|36.270|37.07%|
MAPP|13:54:52|CINC|Ask|11.670|15.950|36.68%|
FWDD|13:54:52|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:54:52|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:54:52|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:54:52|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:54:52|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:54:52|NQEX|Ask|21.960|29.730|35.38%|
SOXL|13:54:53|EDGE|Ask|26.470|36.270|37.02%|
SOXL|13:54:53|PHIL|Ask|26.470|36.260|36.99%|
FWDI|13:54:53|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:54:53|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:54:53|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:54:53|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:54:53|NQEX|Ask|21.730|29.370|35.16%|
FWDI|13:54:53|NQEX|Ask|21.730|29.370|35.16%|
BONT|13:54:53|CINC|Ask|6.530|10.500|60.80%|
BONT|13:54:53|CINC|Ask|6.530|10.500|60.80%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
RDEN|13:54:53|CINC|Bid|27.000|14.000|48.15%|
IGM|13:54:53|EDGX|Bid|55.860|24.230|56.62%|
IGV|13:54:53|EDGX|Bid|51.930|30.050|42.13%|
RTLX|13:54:53|PACF|Ask|14.050|25.000|77.94%|
IGM|13:54:53|EDGX|Bid|55.860|24.230|56.62%|
SNMX|13:54:53|EDGX|Ask|4.070|6.250|53.56%|
SNMX|13:54:53|CINC|Ask|4.080|6.550|60.54%|
SOXL|13:54:53|EDGE|Ask|26.470|36.270|37.02%|
VGK|13:54:53|CINC|Ask|43.630|66.000|51.27%|
VGK|13:54:53|CINC|Ask|43.640|66.000|51.24%|
CPLP|13:54:53|CINC|Ask|5.740|8.080|40.77%|
VGK|13:54:53|CINC|Ask|43.640|66.000|51.24%|
KBX|13:54:53|EDGX|Ask|1.580|2.250|42.41%|
IGV|13:54:53|EDGX|Bid|51.930|30.050|42.13%|
IGV|13:54:53|EDGX|Bid|51.930|30.050|42.13%|
FRN|13:54:53|EDGX|Bid|19.680|12.060|38.72%|
RWL|13:54:53|EDGX|Bid|21.210|5.070|76.10%|
IRDMZ|13:54:53|PACF|Bid|1.200|0.740|38.33%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
DLBS|13:54:53|EDGX|Bid|37.990|0.040|99.89%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
SOXL|13:54:53|EDGE|Ask|26.460|36.270|37.07%|
BONT|13:54:53|CINC|Ask|6.550|10.500|60.31%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
VGK|13:54:53|CINC|Ask|43.640|66.000|51.24%|
VGK|13:54:53|CINC|Ask|43.640|66.000|51.24%|
ASCA|13:54:53|BATY|Bid|19.470|9.470|51.36%|
EZU|13:54:53|CINC|Ask|29.660|42.000|41.60%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
SOXL|13:54:53|EDGE|Ask|26.460|36.270|37.07%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:53|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:54|CINC|Ask|53.730|103.000|91.70%|
VGK|13:54:54|CINC|Ask|43.630|66.000|51.27%|
VGK|13:54:54|CINC|Ask|43.630|66.000|51.27%|
IYR|13:54:54|CINC|Ask|53.730|103.000|91.70%|
VGK|13:54:54|CINC|Ask|43.640|66.000|51.24%|
IGM|13:54:54|EDGX|Bid|55.860|24.230|56.62%|
CPLP|13:54:54|CINC|Ask|5.670|8.080|42.50%|
IYR|13:54:54|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:54|CINC|Ask|53.720|103.000|91.73%|
IYR|13:54:54|CINC|Ask|53.720|103.000|91.73%|
IYR|13:54:54|CINC|Ask|53.720|103.000|91.73%|
IYR|13:54:54|CINC|Ask|53.720|103.000|91.73%|
IYR|13:54:54|CINC|Ask|53.720|103.000|91.73%|
IYR|13:54:54|CINC|Ask|53.730|103.000|91.70%|
PDC|13:54:54|CINC|Ask|12.060|17.000|40.96%|
PKOH|13:54:54|CINC|Ask|14.270|25.000|75.19%|
IYR|13:54:54|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:54|CINC|Ask|53.730|103.000|91.70%|
VGK|13:54:54|CINC|Ask|43.640|66.000|51.24%|
IYR|13:54:54|CINC|Ask|53.730|103.000|91.70%|
IGM|13:54:54|EDGX|Bid|55.850|24.230|56.62%|
IYR|13:54:54|CINC|Ask|53.730|103.000|91.70%|
SOXL|13:54:54|EDGE|Ask|26.460|36.270|37.07%|
IGM|13:54:54|EDGX|Bid|55.850|24.230|56.62%|
ASCA|13:54:54|BATY|Bid|19.480|9.470|51.39%|
ASCA|13:54:54|BATY|Bid|19.480|9.470|51.39%|
VGK|13:54:54|CINC|Ask|43.640|66.000|51.24%|
ASCA|13:54:54|BATY|Bid|19.470|9.470|51.36%|
LVL|13:54:54|CINC|Bid|13.150|8.080|38.56%|
ASCA|13:54:54|BATY|Bid|19.480|9.470|51.39%|
LNC.PR|13:54:54|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|13:54:54|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|13:54:54|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|13:54:54|NQEX|Ask|572.160|796.360|39.18%|
EZU|13:54:54|CINC|Ask|29.670|42.000|41.56%|
EZU|13:54:54|CINC|Ask|29.670|42.000|41.56%|
EZU|13:54:54|CINC|Ask|29.670|42.000|41.56%|
EZU|13:54:54|CINC|Ask|29.670|42.000|41.56%|
EZU|13:54:54|CINC|Ask|29.680|42.000|41.51%|
EZU|13:54:54|CINC|Ask|29.680|42.000|41.51%|
SOXL|13:54:54|EDGE|Ask|26.460|36.270|37.07%|
SOXL|13:54:54|EDGE|Ask|26.470|36.270|37.02%|
IYR|13:54:54|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:54|CINC|Ask|53.730|103.000|91.70%|
EZU|13:54:54|CINC|Ask|29.670|42.000|41.56%|
SOXL|13:54:54|EDGE|Ask|26.460|36.270|37.07%|
ICLN|13:54:54|CINC|Ask|12.410|18.000|45.04%|
ICLN|13:54:54|CINC|Ask|12.410|18.000|45.04%|
NAV.PR.D|13:54:54|NQEX|Ask|12.880|17.110|32.84%|
NAV.PR.D|13:54:54|NQEX|Ask|12.880|17.110|32.84%|
NAV.PR.D|13:54:54|NQEX|Ask|12.880|17.110|32.84%|
CGW|13:54:54|EDGX|Bid|18.900|11.550|38.89%|
NAV.PR.D|13:54:54|NQEX|Ask|12.880|17.110|32.84%|
NAV.PR.D|13:54:54|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:54:54|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:54:54|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:54:54|NQEX|Ask|12.280|16.480|34.20%|
EZU|13:54:54|CINC|Ask|29.690|42.000|41.46%|
EZU|13:54:54|CINC|Ask|29.670|42.000|41.56%|
AVNW|13:54:55|CINC|Ask|2.990|5.030|68.23%|
MFLA|13:54:55|NQEX|Ask|93.460|124.130|32.82%|
RA|13:54:55|CINC|Ask|12.190|16.500|35.36%|
EZU|13:54:55|CINC|Ask|29.670|42.000|41.56%|
EBIX|13:54:55|CINC|Bid|15.680|5.540|64.67%|
SCL.PR|13:54:55|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|13:54:55|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|13:54:55|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|13:54:55|NQEX|Ask|81.880|108.800|32.88%|
KWR|13:54:55|CINC|Ask|30.520|47.000|54.00%|
DBO|13:54:55|EDGX|Ask|24.700|34.000|37.65%|
IYR|13:54:55|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:55|CINC|Ask|53.730|103.000|91.70%|
IGM|13:54:55|EDGX|Bid|55.850|24.230|56.62%|
IYR|13:54:55|CINC|Ask|53.730|103.000|91.70%|
DBO|13:54:55|EDGX|Ask|24.700|34.000|37.65%|
IYR|13:54:55|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:55|CINC|Ask|53.730|103.000|91.70%|
VGK|13:54:55|CINC|Ask|43.650|66.000|51.20%|
ASCA|13:54:55|BATY|Bid|19.480|9.510|51.18%|
IYR|13:54:55|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:55|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:55|CINC|Ask|53.730|103.000|91.70%|
IGM|13:54:55|EDGX|Bid|55.860|24.230|56.62%|
FWDI|13:54:55|NQEX|Bid|21.400|14.450|32.48%|
FWDI|13:54:55|NQEX|Bid|21.400|14.450|32.48%|
FWDI|13:54:55|NQEX|Bid|21.400|14.450|32.48%|
FWDI|13:54:55|NQEX|Bid|21.400|14.450|32.48%|
FWDI|13:54:55|NQEX|Bid|21.400|14.450|32.48%|
FWDI|13:54:55|NQEX|Bid|21.400|14.450|32.48%|
URE|13:54:55|CINC|Ask|46.330|65.500|41.38%|
IGM|13:54:55|EDGX|Bid|55.860|24.230|56.62%|
SCL|13:54:55|EDGX|Bid|71.070|41.000|42.31%|
VIXY|13:54:55|CINC|Ask|71.590|150.000|109.53%|
LEN.B|13:54:55|EDGX|Ask|10.420|20.010|92.03%|
IPCM|13:54:55|CINC|Ask|38.910|52.250|34.28%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:54:55|NQEX|Ask|164.700|220.410|33.83%|
VGK|13:54:56|CINC|Ask|43.640|66.000|51.24%|
SOXL|13:54:56|EDGE|Ask|26.470|36.270|37.02%|
MFLA|13:54:56|NQEX|Ask|91.180|124.130|36.14%|
ELTK|13:54:56|PACF|Ask|1.290|3.100|140.31%|
USCR|13:54:56|PACF|Ask|5.410|7.650|41.40%|
USCR|13:54:56|PACF|Bid|4.700|2.940|37.45%|
USCR|13:54:56|PACF|Ask|5.410|7.650|41.40%|
VGK|13:54:56|CINC|Ask|43.650|66.000|51.20%|
IRDMZ|13:54:56|PACF|Bid|1.200|0.740|38.33%|
SOXL|13:54:56|PHIL|Ask|26.480|36.260|36.93%|
USCR|13:54:56|PACF|Bid|4.700|2.940|37.45%|
SOXL|13:54:56|PHIL|Ask|26.480|36.260|36.93%|
GTY|13:54:56|CINC|Ask|16.910|23.740|40.39%|
VGK|13:54:56|CINC|Ask|43.650|66.000|51.20%|
VGK|13:54:56|CINC|Ask|43.650|66.000|51.20%|
VGK|13:54:56|CINC|Ask|43.650|66.000|51.20%|
CVGI|13:54:56|CINC|Ask|6.290|16.000|154.37%|
SCL.PR|13:54:56|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|13:54:56|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|13:54:56|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|13:54:56|NQEX|Ask|81.870|108.800|32.89%|
GDP|13:54:56|CINC|Ask|15.800|22.000|39.24%|
IBI|13:54:56|EDGX|Ask|13.510|22.000|62.84%|
IRDMZ|13:54:56|PACF|Bid|1.200|0.740|38.33%|
OPY|13:54:56|EDGX|Ask|18.900|25.000|32.28%|
VGK|13:54:56|CINC|Ask|43.650|66.000|51.20%|
IRWD|13:54:56|CINC|Ask|11.820|15.680|32.66%|
IYR|13:54:56|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:56|CINC|Ask|53.730|103.000|91.70%|
IYR|13:54:56|CINC|Ask|53.730|103.000|91.70%|
URE|13:54:56|CINC|Ask|46.330|65.500|41.38%|
CVGI|13:54:56|CINC|Ask|6.290|16.000|154.37%|
FMBI|13:54:56|CINC|Ask|9.330|14.260|52.84%|
CISG|13:54:56|BATY|Ask|12.690|22.700|78.88%|
IGV|13:54:56|EDGX|Bid|51.930|30.050|42.13%|
MBLX|13:54:56|CINC|Ask|5.440|7.450|36.95%|
NAV|13:54:57|CINC|Bid|38.620|10.000|74.11%|
GDP|13:54:57|CINC|Ask|15.800|22.000|39.24%|
GDP|13:54:57|CINC|Ask|15.800|22.000|39.24%|
VGK|13:54:57|CINC|Ask|43.650|66.000|51.20%|
BPFH|13:54:57|CINC|Bid|5.660|0.460|91.87%|
BPFH|13:54:57|CINC|Bid|5.660|0.460|91.87%|
FWDD|13:54:57|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:54:57|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:54:57|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:54:57|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:54:57|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:54:57|NQEX|Ask|21.970|29.730|35.32%|
NED|13:54:57|PACF|Ask|1.940|2.800|44.33%|
NARA|13:54:57|CINC|Ask|6.530|10.500|60.80%|
EZU|13:54:57|CINC|Ask|29.670|42.000|41.56%|
PBI.PR|13:54:57|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|13:54:57|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|13:54:57|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|13:54:57|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|13:54:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:54:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:54:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:54:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:54:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:54:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:54:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:54:57|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:54:57|NQEX|Ask|357.120|494.230|38.39%|
GCOM|13:54:57|EDGX|Ask|11.840|16.500|39.36%|
VGK|13:54:57|CINC|Ask|43.650|66.000|51.20%|
GDP|13:54:57|CINC|Ask|15.800|22.000|39.24%|
DBO|13:54:57|EDGX|Ask|24.700|34.000|37.65%|
FMBI|13:54:57|CINC|Ask|9.330|14.260|52.84%|
VTUS|13:54:57|CINC|Ask|9.710|27.000|178.06%|
IYR|13:54:57|CINC|Ask|53.740|103.000|91.66%|
IYR|13:54:57|CINC|Ask|53.740|103.000|91.66%|
DBO|13:54:57|EDGX|Ask|24.700|34.000|37.65%|
VGK|13:54:57|CINC|Ask|43.670|66.000|51.13%|
SOXL|13:54:57|EDGE|Ask|26.510|36.270|36.82%|
IGM|13:54:57|EDGX|Bid|55.870|24.230|56.63%|
SOXL|13:54:57|PHIL|Ask|26.500|36.260|36.83%|
IGV|13:54:57|EDGX|Bid|51.940|30.050|42.14%|
VRTB|13:54:57|PACF|Ask|1.140|1.990|74.56%|
WUHN|13:54:57|PACF|Bid|0.350|0.140|60.00%|
WUHN|13:54:57|PACF|Ask|0.395|1.020|158.23%|
WHRT|13:54:57|PACF|Bid|0.400|0.160|60.00%|
IGM|13:54:58|EDGX|Bid|55.870|24.230|56.63%|
GFF|13:54:58|CINC|Ask|7.500|12.000|60.00%|
AIN|13:54:58|EDGX|Bid|19.660|0.010|99.95%|
DLBS|13:54:58|EDGX|Bid|37.990|0.040|99.89%|
DLBS|13:54:58|EDGX|Bid|38.000|0.040|99.89%|
LNC.PR|13:54:58|NQEX|Ask|572.320|796.360|39.15%|
LNC.PR|13:54:58|NQEX|Ask|572.320|796.360|39.15%|
LNC.PR|13:54:58|NQEX|Ask|572.320|796.360|39.15%|
BAB|13:54:58|EDGE|Bid|27.160|17.890|34.13%|
BAB|13:54:58|EDGE|Bid|27.160|17.890|34.13%|
BAB|13:54:58|EDGE|Ask|27.170|37.890|39.46%|
LNC.PR|13:54:58|NQEX|Ask|572.320|796.360|39.15%|
IYR|13:54:58|CINC|Ask|53.750|103.000|91.63%|
CGW|13:54:58|EDGX|Bid|18.910|11.550|38.92%|
IRDMZ|13:54:58|PACF|Bid|1.200|0.740|38.33%|
ICLN|13:54:58|CINC|Ask|12.410|18.000|45.04%|
IGM|13:54:58|EDGX|Bid|55.890|24.230|56.65%|
BWC|13:54:58|BOST|Bid|19.760|9.760|50.61%|
TYPE|13:54:58|BATY|Ask|10.950|20.930|91.14%|
FPP|13:54:58|PACF|Ask|2.610|3.960|51.72%|
FPP|13:54:58|PACF|Ask|2.610|3.960|51.72%|
BWC|13:54:58|BOST|Bid|19.760|9.780|50.51%|
SEAC|13:54:58|CINC|Ask|7.760|10.490|35.18%|
IGM|13:54:58|EDGX|Bid|55.890|24.230|56.65%|
NILE|13:54:58|CINC|Ask|33.260|44.000|32.29%|
AIN|13:54:58|EDGX|Bid|19.740|0.010|99.95%|
SOXL|13:54:58|EDGE|Ask|26.520|36.270|36.76%|
BWC|13:54:58|PHIL|Bid|19.760|9.780|50.51%|
ICLN|13:54:58|CINC|Ask|12.470|18.000|44.35%|
AIN|13:54:58|CINC|Ask|19.810|28.250|42.60%|
VRTB|13:54:58|PACF|Ask|1.140|1.990|74.56%|
FWDD|13:54:58|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:54:58|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:54:58|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:54:58|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:54:58|NQEX|Ask|21.980|29.730|35.26%|
SOXL|13:54:58|PHIL|Ask|26.520|36.260|36.73%|
EZU|13:54:58|CINC|Ask|29.690|42.000|41.46%|
FWDD|13:54:58|NQEX|Ask|21.980|29.730|35.26%|
SOXL|13:54:58|EDGE|Ask|26.520|36.270|36.76%|
BKD|13:54:58|CINC|Ask|13.550|18.950|39.85%|
AMP|13:54:58|CINC|Ask|42.570|64.000|50.34%|
VGK|13:54:58|CINC|Ask|43.680|66.000|51.10%|
RYL|13:54:58|CINC|Ask|11.020|18.000|63.34%|
RYL|13:54:58|CINC|Ask|11.020|18.000|63.34%|
CPLP|13:54:58|CINC|Ask|5.670|8.080|42.50%|
FPP|13:54:58|PACF|Ask|2.610|3.960|51.72%|
GBR|13:54:58|PACF|Ask|1.950|2.960|51.79%|
SDBT|13:54:58|PACF|Ask|2.400|3.250|35.42%|
SOCB|13:54:58|PACF|Ask|2.000|3.500|75.00%|
TGC|13:54:58|CHIC|Ask|0.667|0.910|36.33%|
NSSC|13:54:58|PACF|Ask|2.450|3.250|32.65%|
IYR|13:54:58|CINC|Ask|53.750|103.000|91.63%|
AIN|13:54:58|CINC|Ask|19.800|28.250|42.68%|
AIN|13:54:58|EDGX|Bid|19.750|0.010|99.95%|
ROCK|13:54:58|CINC|Ask|8.020|12.500|55.86%|
RDEN|13:54:58|CINC|Bid|27.040|14.000|48.22%|
SDIX|13:54:58|PACF|Bid|1.710|1.140|33.33%|
SDBT|13:54:58|PACF|Ask|2.400|3.250|35.42%|
EMAN|13:54:58|CINC|Ask|3.550|4.800|35.21%|
RCON|13:54:58|PACF|Bid|1.640|1.010|38.41%|
RADA|13:54:58|PACF|Ask|2.900|4.050|39.66%|
RDCM|13:54:58|PACF|Bid|3.550|2.100|40.85%|
TPGI|13:54:58|CINC|Ask|2.520|3.800|50.79%|
ROCK|13:54:58|CINC|Ask|8.020|12.500|55.86%|
RADA|13:54:58|PACF|Ask|2.900|4.050|39.66%|
RCON|13:54:58|PACF|Bid|1.650|1.010|38.79%|
EMAN|13:54:58|CINC|Ask|3.560|4.800|34.83%|
PJC|13:54:58|CINC|Ask|24.200|45.000|85.95%|
IRWD|13:54:58|CINC|Ask|11.850|15.680|32.32%|
CPLP|13:54:58|CINC|Ask|5.660|8.080|42.76%|
VGK|13:54:59|CINC|Ask|43.670|66.000|51.13%|
GCOM|13:54:59|EDGX|Ask|11.830|16.500|39.48%|
KMT|13:54:59|CINC|Ask|32.940|44.000|33.58%|
FWDD|13:54:59|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:54:59|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:54:59|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:54:59|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:54:59|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:54:59|NQEX|Bid|21.900|14.760|32.60%|
SEAC|13:54:59|CINC|Ask|7.760|10.490|35.18%|
FPP|13:54:59|PACF|Ask|2.610|3.960|51.72%|
VGK|13:54:59|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:59|CINC|Ask|43.670|66.000|51.13%|
COW|13:54:59|EDGE|Bid|29.550|19.600|33.67%|
USCR|13:54:59|PACF|Bid|4.700|2.940|37.45%|
LIVE|13:54:59|PACF|Bid|1.890|1.180|37.57%|
IRDMW|13:54:59|PACF|Bid|2.260|1.220|46.02%|
VGK|13:54:59|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:59|CINC|Ask|43.670|66.000|51.13%|
ABBC|13:54:59|EDGX|Ask|8.130|11.990|47.48%|
DVD|13:54:59|PACF|Ask|1.770|3.500|97.74%|
DVD|13:54:59|PACF|Ask|1.770|3.500|97.74%|
MAPP|13:54:59|CINC|Ask|11.590|15.950|37.62%|
COW|13:54:59|EDGE|Bid|29.550|19.610|33.64%|
CNET|13:54:59|PACF|Ask|1.740|4.500|158.62%|
CNET|13:54:59|PACF|Ask|1.740|4.500|158.62%|
VGK|13:54:59|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:59|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:59|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:59|CINC|Ask|43.670|66.000|51.13%|
VSAT|13:54:59|CINC|Ask|34.300|47.000|37.03%|
CVO|13:54:59|CINC|Ask|3.960|6.500|64.14%|
ACAT|13:54:59|EDGX|Ask|13.060|18.000|37.83%|
ACAT|13:54:59|CINC|Ask|13.060|17.840|36.60%|
EXFO|13:54:59|CINC|Ask|6.750|9.800|45.19%|
MTL.PR|13:54:59|CINC|Ask|6.220|8.680|39.55%|
IGM|13:54:59|EDGX|Bid|55.890|24.230|56.65%|
FOC|13:54:59|BATS|Ask|26.710|46.720|74.92%|
FOC|13:54:59|BATS|Bid|26.420|6.290|76.19%|
FOC|13:54:59|BATS|Ask|26.710|46.720|74.92%|
CTCM|13:55:00|CINC|Ask|15.970|25.250|58.11%|
VGK|13:55:00|CINC|Ask|43.670|66.000|51.13%|
CISG|13:55:00|BATY|Ask|12.690|22.700|78.88%|
VGK|13:55:00|CINC|Ask|43.670|66.000|51.13%|
CISG|13:55:00|BATY|Ask|12.690|22.700|78.88%|
SOXL|13:55:00|EDGE|Ask|26.540|36.270|36.66%|
VGK|13:55:00|CINC|Ask|43.660|66.000|51.17%|
VGK|13:55:00|CINC|Ask|43.660|66.000|51.17%|
FDML|13:55:00|CINC|Ask|15.040|26.000|72.87%|
SOXL|13:55:00|PHIL|Ask|26.540|36.260|36.62%|
TNDM|13:55:00|EDGX|Bid|10.820|4.500|58.41%|
SOXL|13:55:00|PHIL|Ask|26.540|36.260|36.62%|
ACAT|13:55:00|EDGX|Ask|13.120|18.000|37.20%|
BAH|13:55:00|BATY|Ask|15.950|25.960|62.76%|
LCRY|13:55:00|CINC|Ask|8.140|17.550|115.60%|
PBI.PR|13:55:00|NQEX|Ask|386.280|517.270|33.91%|
PBI.PR|13:55:00|NQEX|Ask|386.280|517.270|33.91%|
PBI.PR|13:55:00|NQEX|Ask|386.280|517.270|33.91%|
PBI.PR|13:55:00|NQEX|Ask|386.280|517.270|33.91%|
SOXL|13:55:00|PHIL|Ask|26.530|36.260|36.68%|
PBI.PR|13:55:00|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|13:55:00|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|13:55:00|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|13:55:00|NQEX|Ask|357.280|494.430|38.39%|
SOXL|13:55:00|EDGE|Ask|26.530|36.270|36.71%|
PTRY|13:55:00|CINC|Ask|11.290|15.000|32.86%|
PTRY|13:55:00|CINC|Ask|11.290|15.000|32.86%|
NAV.PR.D|13:55:00|NQEX|Ask|12.890|17.130|32.89%|
NAV.PR.D|13:55:00|NQEX|Ask|12.890|17.130|32.89%|
NAV.PR.D|13:55:00|NQEX|Ask|12.890|17.130|32.89%|
NAV.PR.D|13:55:00|NQEX|Ask|12.890|17.130|32.89%|
NAV.PR.D|13:55:00|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:55:00|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:55:00|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:55:00|NQEX|Ask|12.290|16.490|34.17%|
IGM|13:55:00|EDGX|Bid|55.890|24.230|56.65%|
GCAP|13:55:00|PACF|Ask|5.190|7.250|39.69%|
INTX|13:55:00|CINC|Ask|15.580|21.000|34.79%|
LNC.PR|13:55:01|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|13:55:01|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|13:55:01|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|13:55:01|NQEX|Ask|572.480|796.560|39.14%|
SOXL|13:55:01|EDGE|Ask|26.520|36.270|36.76%|
MHGC|13:55:01|EDGX|Ask|4.980|10.010|101.00%|
VIXY|13:55:01|CINC|Ask|71.570|150.000|109.59%|
INTX|13:55:01|CINC|Ask|15.580|21.000|34.79%|
OCR.PR.A|13:55:01|BATS|Bid|39.210|19.880|49.30%|
MHGC|13:55:01|EDGX|Ask|4.980|10.010|101.00%|
SOXL|13:55:01|EDGE|Ask|26.530|36.270|36.71%|
PTRY|13:55:01|CINC|Ask|11.310|15.000|32.63%|
KOS|13:55:01|CINC|Ask|11.560|18.750|62.20%|
GDP|13:55:01|CINC|Ask|15.800|22.000|39.24%|
TNDM|13:55:01|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:55:01|EDGX|Ask|10.830|15.350|41.74%|
TNDM|13:55:01|EDGX|Bid|10.820|4.510|58.32%|
TNDM|13:55:01|EDGX|Ask|10.830|15.350|41.74%|
TNDM|13:55:01|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:55:01|EDGX|Ask|10.830|15.350|41.74%|
IRWD|13:55:01|EDGX|Ask|11.850|15.980|34.85%|
KONE|13:55:01|PACF|Ask|1.180|4.500|281.36%|
GDP|13:55:02|CINC|Ask|15.800|22.000|39.24%|
NURO|13:55:02|PACF|Ask|0.460|1.930|319.57%|
NWK|13:55:02|PACF|Ask|2.260|4.770|111.06%|
MHGC|13:55:02|EDGX|Ask|4.980|10.010|101.00%|
GRMH|13:55:02|PACF|Ask|1.300|2.120|63.08%|
URE|13:55:02|CINC|Ask|46.390|65.500|41.19%|
JNGW|13:55:02|PACF|Bid|1.730|1.140|34.10%|
IFON|13:55:02|PACF|Ask|0.690|1.000|44.93%|
KUN|13:55:02|PACF|Bid|0.500|0.320|36.00%|
LUNA|13:55:02|PACF|Ask|1.530|2.500|63.40%|
GRMH|13:55:02|PACF|Ask|1.300|2.120|63.08%|
NURO|13:55:02|PACF|Ask|0.460|1.930|319.57%|
PDC|13:55:02|CINC|Ask|12.060|17.000|40.96%|
PTSX|13:55:02|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:55:02|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:55:02|PACF|Ask|0.750|1.200|60.00%|
IFON|13:55:02|PACF|Ask|0.690|1.000|44.93%|
LUNA|13:55:02|PACF|Ask|1.530|2.500|63.40%|
PDC|13:55:02|CINC|Ask|12.090|17.000|40.61%|
TNDM|13:55:02|CINC|Ask|10.850|16.520|52.26%|
BAH|13:55:02|BATY|Ask|15.950|25.960|62.76%|
IYR|13:55:03|CINC|Ask|53.770|103.000|91.56%|
CISG|13:55:03|BATY|Ask|12.690|22.700|78.88%|
CISG|13:55:03|BATY|Ask|12.690|22.700|78.88%|
IYR|13:55:03|CINC|Ask|53.770|103.000|91.56%|
BAH|13:55:03|BATY|Ask|15.950|25.960|62.76%|
IYR|13:55:03|CINC|Ask|53.770|103.000|91.56%|
IYR|13:55:03|CINC|Ask|53.770|103.000|91.56%|
ROCK|13:55:03|CINC|Ask|8.090|12.500|54.51%|
FMBI|13:55:03|CINC|Ask|9.340|14.260|52.68%|
FMBI|13:55:03|CINC|Ask|9.350|14.260|52.51%|
IYR|13:55:03|CINC|Ask|53.770|103.000|91.56%|
IYR|13:55:03|CINC|Ask|53.770|103.000|91.56%|
AGYS|13:55:03|CINC|Bid|6.980|4.000|42.69%|
IYR|13:55:03|CINC|Ask|53.770|103.000|91.56%|
ABBC|13:55:03|EDGX|Ask|8.150|11.990|47.12%|
IYR|13:55:03|CINC|Ask|53.770|103.000|91.56%|
URE|13:55:03|CINC|Ask|46.400|65.500|41.16%|
IYR|13:55:03|CINC|Ask|53.780|103.000|91.52%|
PJC|13:55:03|CINC|Ask|24.240|45.000|85.64%|
WINN|13:55:03|CINC|Ask|7.090|10.000|41.04%|
IRDMZ|13:55:03|PACF|Bid|1.200|0.740|38.33%|
URE|13:55:03|CINC|Ask|46.400|65.500|41.16%|
CISG|13:55:03|BATY|Ask|12.680|22.700|79.02%|
URE|13:55:03|CINC|Ask|46.400|65.500|41.16%|
WINN|13:55:03|CINC|Ask|7.090|10.000|41.04%|
WINN|13:55:03|CINC|Ask|7.090|10.000|41.04%|
URE|13:55:03|CINC|Ask|46.400|65.500|41.16%|
GCAP|13:55:03|PACF|Ask|5.200|7.250|39.42%|
GDP|13:55:03|CINC|Ask|15.800|22.000|39.24%|
BAB|13:55:03|EDGE|Bid|27.020|17.880|33.83%|
BAB|13:55:03|EDGE|Ask|27.160|37.890|39.51%|
SCL.PR|13:55:04|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:55:04|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:55:04|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|13:55:04|NQEX|Ask|81.850|108.800|32.93%|
HCKT|13:55:04|EDGX|Ask|3.580|4.950|38.27%|
CPLP|13:55:04|CINC|Ask|5.650|8.080|43.01%|
FMBI|13:55:04|EDGX|Ask|9.340|12.510|33.94%|
FMBI|13:55:04|EDGX|Ask|9.340|12.510|33.94%|
PCYC|13:55:04|CINC|Ask|9.630|13.000|34.99%|
DDF|13:55:04|CINC|Ask|6.740|14.500|115.13%|
AIN|13:55:05|CINC|Ask|19.830|28.250|42.46%|
LOJN|13:55:05|CINC|Bid|3.240|2.010|37.96%|
LOJN|13:55:05|CINC|Bid|3.240|2.010|37.96%|
LOJN|13:55:05|CINC|Ask|3.270|15.480|373.39%|
LOJN|13:55:05|CINC|Ask|3.270|15.480|373.39%|
KVHI|13:55:05|CINC|Ask|8.440|26.000|208.06%|
ARTX|13:55:05|PACF|Ask|1.440|2.000|38.89%|
TNDM|13:55:05|EDGX|Ask|10.850|15.350|41.47%|
OCR.PR.A|13:55:05|BATS|Bid|39.210|19.880|49.30%|
COW|13:55:05|EDGE|Bid|29.550|19.600|33.67%|
BLDR|13:55:05|PACF|Ask|1.730|2.750|58.96%|
AF|13:55:05|CINC|Ask|9.740|13.350|37.06%|
AF|13:55:05|CINC|Ask|9.740|13.350|37.06%|
AF|13:55:05|CINC|Ask|9.740|13.350|37.06%|
SOXL|13:55:05|EDGE|Ask|26.530|36.270|36.71%|
VNET|13:55:05|BATY|Bid|11.270|1.290|88.55%|
URE|13:55:05|CINC|Ask|46.400|65.500|41.16%|
CPLP|13:55:05|CINC|Ask|5.650|8.080|43.01%|
IYR|13:55:05|CINC|Ask|53.770|103.000|91.56%|
IYR|13:55:05|CINC|Ask|53.770|103.000|91.56%|
IYR|13:55:05|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:05|CINC|Ask|53.780|103.000|91.52%|
AIN|13:55:05|CINC|Ask|19.820|28.250|42.53%|
SOXL|13:55:05|EDGE|Ask|26.510|36.270|36.82%|
IYR|13:55:05|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:05|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:05|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:05|CINC|Ask|53.780|103.000|91.52%|
OIL|13:55:05|CHIC|Ask|20.800|27.500|32.21%|
IRDMZ|13:55:05|PACF|Bid|1.200|0.740|38.33%|
IYR|13:55:05|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:05|CINC|Ask|53.780|103.000|91.52%|
YANG|13:55:05|EDGX|Bid|19.660|12.180|38.05%|
IYR|13:55:05|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:05|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:05|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:05|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:05|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:05|CINC|Ask|53.780|103.000|91.52%|
FFEX|13:55:05|BATS|Ask|3.680|4.870|32.34%|
IRDMZ|13:55:06|PACF|Bid|1.200|0.740|38.33%|
YANG|13:55:06|EDGX|Bid|19.560|12.180|37.73%|
ELTK|13:55:06|PACF|Ask|1.290|3.100|140.31%|
GCAP|13:55:06|PACF|Ask|5.200|7.250|39.42%|
IYR|13:55:06|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:06|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:06|CINC|Ask|53.780|103.000|91.52%|
IGV|13:55:06|EDGX|Bid|51.950|30.050|42.16%|
IYR|13:55:06|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:06|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:06|CINC|Ask|53.780|103.000|91.52%|
GMTC|13:55:06|CINC|Ask|0.250|0.450|80.29%|
IGM|13:55:06|EDGX|Bid|55.890|24.230|56.65%|
IGM|13:55:06|EDGX|Bid|55.890|24.230|56.65%|
ELTK|13:55:06|PACF|Ask|1.290|3.100|140.31%|
INTX|13:55:06|CINC|Ask|15.610|21.000|34.53%|
IYR|13:55:06|CINC|Ask|53.780|103.000|91.52%|
DLBS|13:55:06|EDGX|Bid|38.020|0.040|99.89%|
IYR|13:55:06|CINC|Ask|53.780|103.000|91.52%|
ACAT|13:55:06|CINC|Ask|13.030|17.840|36.91%|
IYR|13:55:06|CINC|Ask|53.780|103.000|91.52%|
IYR|13:55:06|CINC|Ask|53.780|103.000|91.52%|
TYPE|13:55:06|BATY|Ask|10.950|20.930|91.14%|
LEN.B|13:55:07|EDGX|Ask|10.410|20.010|92.22%|
LEN.B|13:55:07|EDGX|Ask|10.410|20.010|92.22%|
LEN.B|13:55:07|EDGX|Ask|10.410|20.010|92.22%|
IYR|13:55:07|CINC|Ask|53.770|103.000|91.56%|
IGM|13:55:07|EDGX|Bid|55.890|24.230|56.65%|
TYPE|13:55:07|BATY|Ask|10.950|20.930|91.14%|
IYR|13:55:07|CINC|Ask|53.770|103.000|91.56%|
IGM|13:55:07|EDGX|Bid|55.890|24.230|56.65%|
RDEN|13:55:07|CINC|Bid|27.060|14.000|48.26%|
DMAN|13:55:07|CINC|Ask|6.420|9.000|40.19%|
IGM|13:55:07|EDGX|Bid|55.890|24.230|56.65%|
CHRS|13:55:07|CINC|Ask|3.040|4.350|43.09%|
CHRS|13:55:07|CINC|Ask|3.040|4.350|43.09%|
IYR|13:55:07|CINC|Ask|53.780|103.000|91.52%|
IRDMZ|13:55:07|PACF|Bid|1.200|0.740|38.33%|
ROCK|13:55:08|CINC|Ask|8.060|12.500|55.09%|
DLBS|13:55:08|EDGX|Bid|38.030|0.040|99.89%|
EXP|13:55:08|CINC|Ask|17.690|26.500|49.80%|
IGV|13:55:08|EDGX|Bid|51.950|30.050|42.16%|
GDP|13:55:08|CINC|Ask|15.830|22.000|38.98%|
GDP|13:55:08|CINC|Ask|15.830|22.000|38.98%|
BLDR|13:55:09|CINC|Ask|1.720|2.750|59.88%|
HEES|13:55:09|CINC|Ask|8.830|14.950|69.31%|
AIN|13:55:09|EDGX|Bid|19.760|0.010|99.95%|
VIXY|13:55:09|CINC|Ask|71.480|150.000|109.85%|
GDP|13:55:09|CINC|Ask|15.830|22.000|38.98%|
GDP|13:55:09|CINC|Ask|15.830|22.000|38.98%|
HEES|13:55:09|CINC|Ask|8.840|14.950|69.12%|
BAB|13:55:09|EDGE|Bid|27.050|17.880|33.90%|
BAB|13:55:09|EDGE|Ask|27.160|37.880|39.47%|
SF|13:55:09|CINC|Ask|25.850|45.000|74.08%|
PGNX|13:55:10|CINC|Ask|5.550|11.620|109.37%|
ZEP|13:55:10|CINC|Bid|16.000|7.220|54.88%|
ZEP|13:55:10|CINC|Bid|16.000|7.220|54.88%|
MFLA|13:55:10|NQEX|Ask|93.460|124.130|32.82%|
FWDD|13:55:10|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:10|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:10|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:10|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:10|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:10|NQEX|Ask|21.990|29.730|35.20%|
BAH|13:55:10|BATY|Ask|15.950|25.960|62.76%|
BAH|13:55:10|BATY|Ask|15.950|25.960|62.76%|
SOXL|13:55:10|EDGE|Ask|26.540|36.270|36.66%|
SOXL|13:55:10|EDGE|Ask|26.540|36.270|36.66%|
AN|13:55:11|CINC|Bid|33.490|5.760|82.80%|
MFLA|13:55:11|NQEX|Ask|91.480|124.130|35.69%|
ALJ|13:55:11|CINC|Ask|8.330|12.900|54.86%|
AFFY|13:55:11|CINC|Ask|4.020|7.800|94.03%|
AN|13:55:11|CINC|Bid|33.560|5.760|82.84%|
ALJ|13:55:11|CINC|Ask|8.400|12.900|53.57%|
SOXL|13:55:11|PHIL|Ask|26.540|36.260|36.62%|
SOXL|13:55:11|PHIL|Ask|26.540|36.260|36.62%|
BONT|13:55:11|CINC|Ask|6.570|10.500|59.82%|
PSP|13:55:11|EDGX|Ask|8.500|12.350|45.29%|
ESTE|13:55:11|PACF|Ask|11.440|17.200|50.35%|
AFFY|13:55:11|CINC|Ask|4.020|7.800|94.03%|
AFFY|13:55:11|CINC|Ask|4.020|7.800|94.03%|
KONE|13:55:12|PACF|Ask|1.180|4.500|281.36%|
HTZ|13:55:12|CINC|Ask|10.320|16.740|62.21%|
HTZ|13:55:12|CINC|Ask|10.330|16.740|62.05%|
LNC.PR|13:55:12|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|13:55:12|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|13:55:12|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|13:55:12|NQEX|Ask|572.640|798.720|39.48%|
URE|13:55:12|CINC|Ask|46.400|65.500|41.16%|
EROCW|13:55:12|PACF|Bid|4.170|1.510|63.79%|
DVD|13:55:12|PACF|Ask|1.770|3.500|97.74%|
IRDMW|13:55:12|PACF|Bid|2.260|1.220|46.02%|
NURO|13:55:12|PACF|Ask|0.460|1.930|319.57%|
DVD|13:55:12|PACF|Ask|1.770|3.500|97.74%|
LUNA|13:55:12|PACF|Ask|1.530|2.500|63.40%|
PTSX|13:55:12|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:55:12|PACF|Ask|0.750|1.200|60.00%|
MNTX|13:55:12|PACF|Ask|3.520|4.720|34.09%|
NURO|13:55:12|PACF|Ask|0.460|1.930|319.57%|
CNET|13:55:12|PACF|Ask|1.740|4.500|158.62%|
CNET|13:55:12|PACF|Ask|1.740|4.500|158.62%|
CNET|13:55:12|PACF|Ask|1.740|4.500|158.62%|
PTSX|13:55:12|PACF|Ask|0.750|1.200|60.00%|
CONN|13:55:12|CINC|Ask|6.260|9.300|48.56%|
IGM|13:55:12|EDGX|Bid|55.900|24.230|56.65%|
LUNA|13:55:12|PACF|Ask|1.530|2.500|63.40%|
SOXL|13:55:12|EDGE|Ask|26.530|36.270|36.71%|
UEIC|13:55:13|CINC|Ask|17.560|36.000|105.01%|
CNET|13:55:13|PACF|Ask|1.740|4.500|158.62%|
SCL.PR|13:55:13|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|13:55:13|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|13:55:13|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|13:55:13|NQEX|Ask|81.830|108.800|32.96%|
CECE|13:55:13|EDGX|Ask|5.720|7.750|35.49%|
CONN|13:55:13|CINC|Ask|6.270|9.300|48.33%|
CPLP|13:55:13|CINC|Ask|5.650|8.080|43.01%|
SOXL|13:55:13|EDGE|Ask|26.540|36.270|36.66%|
PSW|13:55:13|EDGX|Ask|9.090|13.000|43.01%|
NNBR|13:55:14|CINC|Ask|6.860|13.990|103.94%|
NNBR|13:55:14|CINC|Ask|6.850|13.990|104.23%|
NNBR|13:55:14|CINC|Ask|6.860|13.990|103.94%|
CLFC|13:55:14|CINC|Ask|5.030|6.670|32.60%|
AIN|13:55:14|EDGX|Bid|19.760|0.010|99.95%|
UPI|13:55:14|CINC|Ask|5.290|7.030|32.89%|
KUTV|13:55:14|CINC|Ask|2.090|3.200|53.11%|
CPLP|13:55:14|CINC|Ask|5.650|8.080|43.01%|
IYR|13:55:14|CINC|Ask|53.790|103.000|91.49%|
CLFC|13:55:14|CINC|Ask|5.020|6.670|32.87%|
STMP|13:55:15|CINC|Bid|16.810|2.450|85.43%|
IGM|13:55:15|EDGX|Bid|55.900|24.230|56.65%|
SOXL|13:55:15|EDGE|Ask|26.510|36.270|36.82%|
SOXL|13:55:15|EDGE|Ask|26.510|36.270|36.82%|
TYPE|13:55:15|BATY|Ask|10.950|20.930|91.14%|
FFKY|13:55:15|PACF|Ask|1.940|4.680|141.24%|
IGM|13:55:15|EDGX|Bid|55.900|24.230|56.65%|
SOXL|13:55:15|PHIL|Ask|26.520|36.260|36.73%|
SOXL|13:55:15|PHIL|Ask|26.520|36.260|36.73%|
JCI.PR.Z|13:55:15|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|13:55:15|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|13:55:15|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|13:55:15|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|13:55:15|NQEX|Ask|167.150|226.750|35.66%|
LNC.PR|13:55:15|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|13:55:15|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|13:55:15|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|13:55:15|NQEX|Ask|572.480|796.770|39.18%|
RUK|13:55:15|EDGX|Ask|30.550|49.980|63.60%|
PBI.PR|13:55:15|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|13:55:15|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|13:55:15|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|13:55:15|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|13:55:15|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|13:55:15|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|13:55:15|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|13:55:15|NQEX|Ask|357.120|472.470|32.30%|
USCR|13:55:15|PACF|Bid|4.700|2.940|37.45%|
USCR|13:55:15|PACF|Ask|5.440|7.650|40.62%|
VLYWW|13:55:15|PACF|Ask|2.750|3.850|40.00%|
BLDR|13:55:15|CINC|Ask|1.700|2.750|61.76%|
SOXL|13:55:15|PHIL|Ask|26.500|36.260|36.83%|
USCR|13:55:15|PACF|Bid|4.700|2.940|37.45%|
SOXL|13:55:15|EDGE|Ask|26.500|36.270|36.87%|
IYR|13:55:15|CINC|Ask|53.790|103.000|91.49%|
IYR|13:55:15|CINC|Ask|53.800|103.000|91.45%|
IYR|13:55:15|CINC|Ask|53.800|103.000|91.45%|
URE|13:55:15|CINC|Ask|46.430|65.500|41.07%|
IYR|13:55:15|CINC|Ask|53.800|103.000|91.45%|
IYR|13:55:15|CINC|Ask|53.800|103.000|91.45%|
FWDD|13:55:15|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:55:15|NQEX|Ask|21.980|29.730|35.26%|
IYR|13:55:15|CINC|Ask|53.800|103.000|91.45%|
FWDD|13:55:15|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:55:15|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:55:15|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:55:15|NQEX|Ask|21.980|29.730|35.26%|
IYR|13:55:16|CINC|Ask|53.810|103.000|91.41%|
IYR|13:55:16|CINC|Ask|53.810|103.000|91.41%|
IYR|13:55:16|CINC|Ask|53.810|103.000|91.41%|
IYR|13:55:16|CINC|Ask|53.810|103.000|91.41%|
IYR|13:55:16|CINC|Ask|53.810|103.000|91.41%|
USCR|13:55:16|PACF|Bid|4.700|2.940|37.45%|
USCR|13:55:16|PACF|Ask|5.430|7.650|40.88%|
FOR|13:55:16|CINC|Ask|12.240|21.000|71.57%|
USCR|13:55:16|PACF|Bid|4.700|2.940|37.45%|
VLYWW|13:55:16|PACF|Ask|2.750|3.850|40.00%|
IYR|13:55:16|CINC|Ask|53.810|103.000|91.41%|
IYR|13:55:16|CINC|Ask|53.810|103.000|91.41%|
IGM|13:55:16|EDGX|Bid|55.880|24.230|56.64%|
IYR|13:55:16|CINC|Ask|53.820|103.000|91.38%|
IYR|13:55:16|CINC|Ask|53.820|103.000|91.38%|
IYR|13:55:16|CINC|Ask|53.820|103.000|91.38%|
IYR|13:55:16|CINC|Ask|53.820|103.000|91.38%|
IYR|13:55:16|CINC|Ask|53.830|103.000|91.34%|
IYR|13:55:16|CINC|Ask|53.830|103.000|91.34%|
IYR|13:55:16|CINC|Ask|53.830|103.000|91.34%|
BAB|13:55:16|EDGE|Ask|27.160|37.880|39.47%|
BAB|13:55:16|EDGE|Bid|27.050|17.870|33.94%|
BAB|13:55:16|EDGE|Ask|27.160|37.880|39.47%|
FPO|13:55:16|CINC|Ask|12.760|17.250|35.19%|
IGM|13:55:16|EDGX|Bid|55.890|24.230|56.65%|
EROCW|13:55:16|PACF|Bid|4.180|1.510|63.88%|
IYR|13:55:16|CINC|Ask|53.830|103.000|91.34%|
EBIX|13:55:16|CINC|Bid|15.690|5.540|64.69%|
IGM|13:55:16|EDGX|Bid|55.880|24.230|56.64%|
URE|13:55:16|CINC|Ask|46.490|65.500|40.89%|
IYR|13:55:16|CINC|Ask|53.830|103.000|91.34%|
ICLN|13:55:16|CINC|Ask|12.440|18.000|44.69%|
ICLN|13:55:16|EDGX|Ask|12.440|17.000|36.66%|
URE|13:55:16|CINC|Ask|46.480|65.500|40.92%|
SF|13:55:16|CINC|Ask|25.830|45.000|74.22%|
SOXL|13:55:16|PHIL|Ask|26.520|36.260|36.73%|
SOXL|13:55:17|PHIL|Ask|26.520|36.260|36.73%|
DLBS|13:55:17|EDGX|Bid|38.040|0.040|99.89%|
SOXL|13:55:17|PHIL|Ask|26.520|36.260|36.73%|
IRDMZ|13:55:17|PACF|Bid|1.200|0.740|38.33%|
SCL.PR|13:55:18|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:55:18|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:55:18|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|13:55:18|NQEX|Ask|81.810|108.800|32.99%|
WBS|13:55:18|PHIL|Bid|16.200|6.220|61.60%|
IGV|13:55:18|EDGX|Bid|51.950|30.050|42.16%|
FWDI|13:55:18|NQEX|Ask|21.740|29.370|35.10%|
FWDI|13:55:18|NQEX|Ask|21.740|29.370|35.10%|
FWDI|13:55:18|NQEX|Ask|21.740|29.370|35.10%|
FWDI|13:55:18|NQEX|Ask|21.740|29.370|35.10%|
FWDI|13:55:18|NQEX|Ask|21.740|29.370|35.10%|
FWDI|13:55:18|NQEX|Ask|21.740|29.370|35.10%|
VGK|13:55:19|CINC|Ask|43.660|66.000|51.17%|
VGK|13:55:19|CINC|Ask|43.660|66.000|51.17%|
TTF|13:55:19|CINC|Bid|13.070|7.480|42.77%|
IGV|13:55:19|EDGX|Bid|51.950|30.050|42.16%|
DQ|13:55:19|CINC|Ask|5.830|8.000|37.22%|
DQ|13:55:19|CINC|Ask|5.830|8.000|37.22%|
DQ|13:55:19|CINC|Ask|5.830|8.000|37.22%|
DQ|13:55:19|CINC|Ask|5.860|8.000|36.52%|
IRDMZ|13:55:20|PACF|Bid|1.200|0.740|38.33%|
NJ|13:55:20|EDGX|Bid|22.140|10.000|54.83%|
AFT|13:55:20|CINC|Bid|16.050|10.110|37.01%|
IGM|13:55:20|EDGX|Bid|55.880|24.230|56.64%|
SOXL|13:55:20|EDGE|Ask|26.510|36.270|36.82%|
GGS|13:55:21|CINC|Ask|10.880|18.000|65.44%|
CPLP|13:55:21|CINC|Ask|5.690|8.080|42.00%|
WHRT|13:55:21|PACF|Bid|0.400|0.160|60.00%|
DLBS|13:55:21|EDGX|Bid|38.040|0.040|99.89%|
TGC|13:55:21|CHIC|Ask|0.667|0.910|36.33%|
CPLP|13:55:21|CINC|Ask|5.740|8.080|40.77%|
VRTB|13:55:21|PACF|Ask|1.140|1.990|74.56%|
SMRT|13:55:21|EDGX|Ask|7.480|9.900|32.35%|
VRTB|13:55:21|PACF|Ask|1.140|1.990|74.56%|
KONE|13:55:22|PACF|Ask|1.180|4.500|281.36%|
PAM|13:55:22|CINC|Ask|12.170|19.200|57.76%|
KONE|13:55:22|PACF|Ask|1.180|4.500|281.36%|
FRN|13:55:22|EDGX|Bid|19.710|12.060|38.81%|
SOXL|13:55:22|EDGE|Ask|26.530|36.270|36.71%|
SOXL|13:55:22|EDGE|Ask|26.530|36.270|36.71%|
PTRY|13:55:22|CINC|Ask|11.310|15.000|32.63%|
PTRY|13:55:22|CINC|Ask|11.310|15.000|32.63%|
SOXL|13:55:22|EDGE|Ask|26.530|36.270|36.71%|
SOXL|13:55:22|EDGE|Ask|26.530|36.270|36.71%|
PULS|13:55:22|EDGX|Ask|2.950|5.070|71.86%|
MFLX|13:55:22|CINC|Ask|18.400|30.000|63.04%|
MFLX|13:55:22|EDGX|Ask|18.400|31.460|70.98%|
SOXL|13:55:22|EDGE|Ask|26.530|36.270|36.71%|
SOXL|13:55:22|EDGE|Ask|26.530|36.270|36.71%|
VNO.PR.A|13:55:23|BATS|Bid|108.940|69.600|36.11%|
VNO.PR.A|13:55:23|BATS|Bid|108.940|69.600|36.11%|
FRN|13:55:23|EDGX|Bid|19.710|12.060|38.81%|
PTRY|13:55:23|CINC|Ask|11.310|15.000|32.63%|
SCL.PR|13:55:23|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|13:55:23|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|13:55:23|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|13:55:23|NQEX|Ask|81.800|108.800|33.01%|
IGM|13:55:23|EDGX|Bid|55.890|24.230|56.65%|
JCI.PR.Z|13:55:23|NYSE|Ask|164.700|220.000|33.58%|
JCI.PR.Z|13:55:23|NQEX|Ask|164.750|233.200|41.55%|
JCI.PR.Z|13:55:23|NQEX|Ask|164.750|233.200|41.55%|
JCI.PR.Z|13:55:23|NQEX|Ask|164.750|233.200|41.55%|
JCI.PR.Z|13:55:23|NQEX|Ask|164.750|233.200|41.55%|
JCI.PR.Z|13:55:23|NQEX|Ask|164.750|233.200|41.55%|
IGM|13:55:23|EDGX|Bid|55.890|24.230|56.65%|
INSU|13:55:23|CINC|Ask|15.330|22.000|43.51%|
ASRV|13:55:23|PACF|Ask|1.760|2.400|36.36%|
IRDMZ|13:55:23|PACF|Bid|1.200|0.740|38.33%|
ASRV|13:55:23|PACF|Ask|1.750|2.400|37.14%|
IYR|13:55:23|CINC|Ask|53.830|103.000|91.34%|
IYR|13:55:23|CINC|Ask|53.830|103.000|91.34%|
FOL|13:55:23|CINC|Ask|19.750|28.000|41.77%|
IGV|13:55:23|EDGX|Bid|51.960|30.050|42.17%|
IYR|13:55:24|CINC|Ask|53.830|103.000|91.34%|
DLBS|13:55:24|EDGX|Bid|38.060|0.040|99.89%|
IYR|13:55:24|CINC|Ask|53.830|103.000|91.34%|
OPY|13:55:24|EDGX|Ask|18.850|25.000|32.63%|
DXPE|13:55:24|CINC|Ask|20.600|28.600|38.83%|
MEAS|13:55:24|CINC|Ask|27.860|38.000|36.40%|
DXPE|13:55:24|CINC|Ask|20.600|28.600|38.83%|
MDVN|13:55:24|CINC|Ask|16.090|25.500|58.48%|
ZA|13:55:24|PACF|Bid|2.350|1.500|36.17%|
SF|13:55:24|CINC|Ask|25.850|45.000|74.08%|
SF|13:55:24|CINC|Ask|25.850|45.000|74.08%|
GDP|13:55:24|CINC|Ask|15.830|22.000|38.98%|
GDP|13:55:24|CINC|Ask|15.820|22.000|39.06%|
ACHN|13:55:24|CINC|Ask|5.640|8.500|50.71%|
NURO|13:55:24|PACF|Ask|0.460|1.930|319.57%|
LCRY|13:55:24|CINC|Ask|8.200|17.550|114.02%|
VGK|13:55:25|CINC|Ask|43.650|66.000|51.20%|
IYR|13:55:25|CINC|Ask|53.830|103.000|91.34%|
USAP|13:55:25|CINC|Ask|35.330|54.280|53.64%|
SF|13:55:25|CINC|Ask|25.850|45.000|74.08%|
TYPE|13:55:25|BATY|Ask|10.950|20.930|91.14%|
MFLA|13:55:25|NQEX|Ask|93.460|124.130|32.82%|
MDVN|13:55:25|CINC|Ask|16.130|25.500|58.09%|
IRDMZ|13:55:25|PACF|Bid|1.200|0.740|38.33%|
GDP|13:55:25|CINC|Ask|15.810|22.000|39.15%|
GDP|13:55:25|CINC|Ask|15.810|22.000|39.15%|
TYPE|13:55:25|BATY|Ask|10.950|20.930|91.14%|
LUNA|13:55:25|PACF|Ask|1.530|2.500|63.40%|
VGK|13:55:25|CINC|Ask|43.660|66.000|51.17%|
CPLP|13:55:25|CINC|Ask|5.640|8.080|43.26%|
RUSHA|13:55:25|CINC|Ask|15.030|22.380|48.90%|
ZHNE|13:55:25|EDGX|Ask|1.520|2.720|78.95%|
ZHNE|13:55:25|EDGX|Ask|1.520|2.720|78.95%|
ZHNE|13:55:25|EDGX|Ask|1.520|2.720|78.95%|
CCOI|13:55:25|CINC|Ask|13.080|20.250|54.82%|
ZHNE|13:55:25|EDGX|Ask|1.520|2.720|78.95%|
ZHNE|13:55:25|PACF|Ask|1.520|2.280|50.00%|
KVHI|13:55:25|CINC|Ask|8.490|26.000|206.24%|
PBE|13:55:25|CINC|Bid|18.100|12.000|33.70%|
ZHNE|13:55:25|EDGX|Ask|1.520|2.720|78.95%|
ZHNE|13:55:25|EDGX|Ask|1.530|2.720|77.78%|
AMID|13:55:25|PACF|Bid|16.350|10.000|38.84%|
LUNA|13:55:25|PACF|Ask|1.530|2.500|63.40%|
ZHNE|13:55:25|PACF|Ask|1.530|2.280|49.02%|
ZHNE|13:55:25|EDGX|Ask|1.530|2.720|77.78%|
GVA|13:55:26|CINC|Ask|18.480|25.000|35.28%|
GVA|13:55:26|CINC|Ask|18.480|25.000|35.28%|
URE|13:55:26|CINC|Ask|46.500|65.500|40.86%|
URE|13:55:26|CINC|Ask|46.500|65.500|40.86%|
URE|13:55:26|CINC|Ask|46.490|65.500|40.89%|
DQ|13:55:26|CINC|Ask|5.870|8.000|36.29%|
MFLA|13:55:26|NQEX|Ask|91.410|124.130|35.79%|
UNT|13:55:26|CINC|Ask|46.530|63.180|35.78%|
ZA|13:55:26|PACF|Bid|2.350|1.500|36.17%|
CPLP|13:55:26|CINC|Ask|5.640|8.080|43.26%|
MNTX|13:55:26|PACF|Ask|3.520|4.720|34.09%|
IGM|13:55:26|EDGX|Bid|55.890|24.230|56.65%|
PTSX|13:55:26|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:55:26|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:55:26|PACF|Ask|0.750|1.200|60.00%|
VGK|13:55:26|CINC|Ask|43.660|66.000|51.17%|
LIOX|13:55:26|PACF|Ask|2.670|5.140|92.51%|
MAPP|13:55:27|CINC|Ask|11.670|15.950|36.68%|
URE|13:55:27|CINC|Ask|46.510|65.500|40.83%|
PBE|13:55:27|CINC|Bid|18.110|12.000|33.74%|
FWDI|13:55:28|NQEX|Bid|21.410|14.450|32.51%|
FWDI|13:55:28|NQEX|Bid|21.410|14.450|32.51%|
FWDI|13:55:28|NQEX|Bid|21.410|14.450|32.51%|
FWDI|13:55:28|NQEX|Bid|21.410|14.450|32.51%|
FWDI|13:55:28|NQEX|Bid|21.410|14.450|32.51%|
FWDI|13:55:28|NQEX|Bid|21.410|14.450|32.51%|
AN|13:55:28|CINC|Bid|33.570|5.760|82.84%|
TNDM|13:55:28|EDGX|Bid|10.840|4.500|58.49%|
TNDM|13:55:28|EDGX|Ask|10.850|15.350|41.47%|
SCL.PR|13:55:28|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|13:55:28|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|13:55:28|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|13:55:28|NQEX|Ask|81.790|108.800|33.02%|
GMTC|13:55:28|CINC|Ask|0.250|0.450|80.29%|
DVD|13:55:28|PACF|Ask|1.770|3.500|97.74%|
IRDMW|13:55:28|PACF|Bid|2.260|1.220|46.02%|
ANDS|13:55:28|EDGX|Bid|0.680|0.448|34.11%|
VGK|13:55:28|CINC|Ask|43.660|66.000|51.17%|
PSP|13:55:28|EDGX|Ask|8.510|12.350|45.12%|
VGK|13:55:28|CINC|Ask|43.660|66.000|51.17%|
DVD|13:55:28|PACF|Ask|1.770|3.500|97.74%|
IYR|13:55:29|CINC|Ask|53.840|103.000|91.31%|
ELTK|13:55:29|PACF|Ask|1.290|3.100|140.31%|
ASRV|13:55:29|PACF|Ask|1.780|2.400|34.83%|
MFLX|13:55:29|CINC|Ask|18.510|30.000|62.07%|
JNGW|13:55:29|PACF|Bid|1.730|1.140|34.10%|
IYR|13:55:29|CINC|Ask|53.840|103.000|91.31%|
ELTK|13:55:29|PACF|Ask|1.290|3.100|140.31%|
MTRX|13:55:29|CINC|Ask|10.430|18.040|72.96%|
IFON|13:55:29|PACF|Ask|0.690|1.000|44.93%|
VELT|13:55:29|BOST|Ask|9.820|19.820|101.83%|
DLBS|13:55:29|EDGX|Bid|38.060|0.040|99.89%|
IYR|13:55:29|CINC|Ask|53.850|103.000|91.27%|
FWDD|13:55:29|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:29|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:29|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:29|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:29|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:29|NQEX|Ask|21.990|29.730|35.20%|
DBO|13:55:29|EDGX|Ask|24.690|34.000|37.71%|
FWDD|13:55:29|NQEX|Ask|21.990|29.730|35.20%|
SOXL|13:55:29|PHIL|Ask|26.560|36.260|36.52%|
SOXL|13:55:29|PHIL|Ask|26.560|36.260|36.52%|
FWDD|13:55:29|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:29|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:29|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:29|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:29|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:55:29|NQEX|Ask|21.990|29.730|35.20%|
SMTC|13:55:29|CINC|Ask|20.710|28.000|35.20%|
FWDD|13:55:29|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:55:29|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:55:29|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:55:29|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:55:29|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:55:29|NQEX|Bid|21.900|14.760|32.60%|
NPBC|13:55:29|CINC|Bid|6.380|3.410|46.55%|
CISG|13:55:30|BATY|Ask|12.700|22.700|78.74%|
PBI.PR|13:55:30|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|13:55:30|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|13:55:30|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|13:55:30|NQEX|Ask|357.280|544.000|52.26%|
LNC.PR|13:55:30|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|13:55:30|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|13:55:30|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|13:55:30|NQEX|Ask|572.640|796.970|39.17%|
ROCK|13:55:30|CINC|Ask|8.080|12.500|54.70%|
MDVN|13:55:30|CINC|Ask|16.160|25.500|57.80%|
MSJ|13:55:30|CINC|Bid|22.200|5.980|73.06%|
VELT|13:55:30|BOST|Ask|9.820|19.820|101.83%|
ACAT|13:55:30|EDGX|Ask|12.990|18.000|38.57%|
IYR|13:55:30|CINC|Ask|53.850|103.000|91.27%|
NILE|13:55:30|CINC|Ask|33.310|44.000|32.09%|
NILE|13:55:30|CINC|Ask|33.310|44.000|32.09%|
EBF|13:55:30|CINC|Ask|15.180|21.980|44.80%|
GTY|13:55:30|CINC|Ask|16.990|23.740|39.73%|
IYR|13:55:30|CINC|Ask|53.850|103.000|91.27%|
KVHI|13:55:30|CINC|Ask|8.560|26.000|203.74%|
IYR|13:55:30|CINC|Ask|53.850|103.000|91.27%|
STEI|13:55:30|CINC|Ask|5.670|7.700|35.80%|
CPLP|13:55:30|CINC|Ask|5.660|8.080|42.76%|
PERY|13:55:30|CINC|Ask|17.760|34.890|96.45%|
NGS|13:55:30|CINC|Ask|13.490|18.000|33.43%|
IYR|13:55:30|CINC|Ask|53.860|103.000|91.24%|
IYR|13:55:30|CINC|Ask|53.860|103.000|91.24%|
MDVN|13:55:30|CINC|Ask|16.150|25.500|57.89%|
IYR|13:55:30|CINC|Ask|53.860|103.000|91.24%|
IGM|13:55:30|EDGX|Bid|55.920|24.230|56.67%|
GLRE|13:55:30|CINC|Ask|21.540|37.000|71.77%|
AMCN|13:55:30|PACF|Ask|2.400|3.490|45.42%|
IYR|13:55:30|CINC|Ask|53.860|103.000|91.24%|
SMS|13:55:30|CINC|Ask|14.890|20.000|34.32%|
VGK|13:55:30|CINC|Ask|43.680|66.000|51.10%|
BAB|13:55:31|EDGE|Bid|27.030|17.870|33.89%|
BAB|13:55:31|EDGE|Ask|27.150|37.870|39.48%|
CRL|13:55:31|CINC|Ask|30.310|44.500|46.82%|
NILE|13:55:31|CINC|Ask|33.310|44.000|32.09%|
AONE|13:55:31|CINC|Ask|3.300|4.380|32.73%|
VGK|13:55:31|CINC|Ask|43.680|66.000|51.10%|
SCL.PR|13:55:31|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|13:55:31|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|13:55:31|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|13:55:31|NQEX|Ask|81.780|108.800|33.04%|
IYR|13:55:31|CINC|Ask|53.860|103.000|91.24%|
GCAP|13:55:31|PACF|Ask|5.200|7.250|39.42%|
IYR|13:55:31|CINC|Ask|53.860|103.000|91.24%|
IYR|13:55:31|CINC|Ask|53.860|103.000|91.24%|
IYR|13:55:31|CINC|Ask|53.870|103.000|91.20%|
IYR|13:55:31|CINC|Ask|53.870|103.000|91.20%|
VGK|13:55:31|CINC|Ask|43.680|66.000|51.10%|
DBO|13:55:31|EDGX|Ask|24.710|34.000|37.60%|
DBO|13:55:31|EDGX|Ask|24.710|34.000|37.60%|
DBO|13:55:31|EDGX|Ask|24.710|34.000|37.60%|
VGK|13:55:31|CINC|Ask|43.680|66.000|51.10%|
DQ|13:55:31|CINC|Ask|5.870|8.000|36.29%|
CPLP|13:55:31|CINC|Ask|5.660|8.080|42.76%|
VGK|13:55:31|CINC|Ask|43.680|66.000|51.10%|
VGK|13:55:31|CINC|Ask|43.680|66.000|51.10%|
VGK|13:55:31|CINC|Ask|43.680|66.000|51.10%|
VGK|13:55:31|CINC|Ask|43.680|66.000|51.10%|
IYR|13:55:31|CINC|Ask|53.870|103.000|91.20%|
IYR|13:55:31|CINC|Ask|53.870|103.000|91.20%|
IYR|13:55:31|CINC|Ask|53.870|103.000|91.20%|
KELYA|13:55:31|CINC|Ask|14.590|20.000|37.08%|
IYR|13:55:31|CINC|Ask|53.870|103.000|91.20%|
ZHNE|13:55:31|PACF|Ask|1.530|2.280|49.02%|
USCR|13:55:32|PACF|Ask|5.420|7.650|41.14%|
AWP|13:55:32|CINC|Ask|6.320|15.250|141.30%|
IYR|13:55:32|CINC|Ask|53.880|103.000|91.17%|
IYR|13:55:32|CINC|Ask|53.880|103.000|91.17%|
IGM|13:55:32|EDGX|Bid|55.910|24.230|56.66%|
IYR|13:55:32|CINC|Ask|53.880|103.000|91.17%|
SPNS|13:55:32|CINC|Ask|3.810|5.370|40.94%|
IYR|13:55:32|CINC|Ask|53.880|103.000|91.17%|
ANDS|13:55:32|EDGX|Bid|0.680|0.448|34.11%|
IYR|13:55:32|CINC|Ask|53.880|103.000|91.17%|
MASI|13:55:32|EDGX|Ask|23.710|33.750|42.35%|
SOXL|13:55:32|PHIL|Ask|26.570|36.260|36.47%|
SOXL|13:55:32|PHIL|Ask|26.570|36.260|36.47%|
MASI|13:55:32|EDGX|Ask|23.730|33.750|42.23%|
MASI|13:55:32|EDGX|Ask|23.730|33.750|42.23%|
MASI|13:55:32|EDGX|Ask|23.730|33.750|42.23%|
MASI|13:55:32|EDGX|Ask|23.730|33.750|42.23%|
MASI|13:55:32|EDGX|Ask|23.730|33.750|42.23%|
NJ|13:55:32|EDGX|Bid|22.140|10.000|54.83%|
IYR|13:55:32|CINC|Ask|53.880|103.000|91.17%|
KONE|13:55:32|PACF|Ask|1.180|4.500|281.36%|
KONE|13:55:32|PACF|Ask|1.180|4.500|281.36%|
IYR|13:55:32|CINC|Ask|53.880|103.000|91.17%|
VGK|13:55:32|CINC|Ask|43.690|66.000|51.06%|
IGM|13:55:32|EDGX|Bid|55.940|24.230|56.69%|
IGV|13:55:32|EDGX|Bid|52.000|30.050|42.21%|
IGM|13:55:32|EDGX|Bid|55.940|24.230|56.69%|
IYR|13:55:32|CINC|Ask|53.880|103.000|91.17%|
IGV|13:55:32|EDGX|Bid|51.990|30.050|42.20%|
IGM|13:55:32|EDGX|Bid|55.920|24.230|56.67%|
NJ|13:55:32|EDGX|Bid|22.170|10.000|54.89%|
FWDD|13:55:32|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:55:32|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:55:32|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:55:32|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:55:32|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:55:32|NQEX|Bid|21.910|14.760|32.63%|
SOXL|13:55:32|PHIL|Ask|26.580|36.260|36.42%|
VGK|13:55:32|CINC|Ask|43.690|66.000|51.06%|
EZU|13:55:32|CINC|Ask|29.670|42.000|41.56%|
EZU|13:55:32|CINC|Ask|29.670|42.000|41.56%|
VGK|13:55:32|CINC|Ask|43.690|66.000|51.06%|
GBR|13:55:32|PACF|Ask|1.950|2.960|51.79%|
ROICU|13:55:32|NQEX|Ask|11.600|16.160|39.31%|
ROICU|13:55:32|NQEX|Ask|11.600|16.160|39.31%|
ROICU|13:55:32|NQEX|Ask|11.600|16.160|39.31%|
ROICU|13:55:32|NQEX|Ask|11.600|16.160|39.31%|
ROICU|13:55:32|NQEX|Ask|11.600|16.160|39.31%|
IYR|13:55:32|CINC|Ask|53.880|103.000|91.17%|
ROICW|13:55:32|EDGX|Ask|0.650|0.965|48.46%|
IYR|13:55:32|CINC|Ask|53.880|103.000|91.17%|
DLBS|13:55:33|EDGX|Bid|38.080|0.040|99.89%|
VGK|13:55:33|CINC|Ask|43.690|66.000|51.06%|
VGK|13:55:33|CINC|Ask|43.690|66.000|51.06%|
VGK|13:55:33|CINC|Ask|43.680|66.000|51.10%|
VGK|13:55:33|CINC|Ask|43.680|66.000|51.10%|
GDP|13:55:33|CINC|Ask|15.810|22.000|39.15%|
GDP|13:55:33|CINC|Ask|15.810|22.000|39.15%|
VGK|13:55:33|CINC|Ask|43.680|66.000|51.10%|
EROCW|13:55:33|PACF|Bid|4.180|1.510|63.88%|
IYR|13:55:33|CINC|Ask|53.880|103.000|91.17%|
IYR|13:55:33|CINC|Ask|53.880|103.000|91.17%|
IYR|13:55:33|CINC|Ask|53.880|103.000|91.17%|
IYR|13:55:33|CINC|Ask|53.880|103.000|91.17%|
IYR|13:55:33|CINC|Ask|53.880|103.000|91.17%|
IYR|13:55:33|CINC|Ask|53.880|103.000|91.17%|
IYR|13:55:33|CINC|Ask|53.880|103.000|91.17%|
AN|13:55:33|CINC|Bid|33.580|5.760|82.85%|
VGK|13:55:33|CINC|Ask|43.690|66.000|51.06%|
RUK|13:55:33|EDGX|Ask|30.550|49.980|63.60%|
RUK|13:55:33|EDGX|Ask|30.550|49.980|63.60%|
VGK|13:55:33|CINC|Ask|43.680|66.000|51.10%|
VGK|13:55:33|CINC|Ask|43.690|66.000|51.06%|
VGK|13:55:33|CINC|Ask|43.700|66.000|51.03%|
IYR|13:55:33|CINC|Ask|53.880|103.000|91.17%|
CCM|13:55:33|CINC|Bid|3.840|2.580|32.81%|
HH|13:55:33|PACF|Ask|0.800|1.150|43.75%|
ZBRA|13:55:33|CINC|Ask|32.300|42.750|32.35%|
IGM|13:55:33|EDGX|Bid|55.930|24.230|56.68%|
VGK|13:55:33|CINC|Ask|43.690|66.000|51.06%|
IYR|13:55:33|CINC|Ask|53.880|103.000|91.17%|
IGM|13:55:33|EDGX|Bid|55.920|24.230|56.67%|
GDP|13:55:33|CINC|Ask|15.810|22.000|39.15%|
GDP|13:55:33|CINC|Ask|15.810|22.000|39.15%|
EROCW|13:55:34|PACF|Bid|4.180|1.510|63.88%|
IYR|13:55:34|CINC|Ask|53.880|103.000|91.17%|
IYR|13:55:34|CINC|Ask|53.880|103.000|91.17%|
IYR|13:55:34|CINC|Ask|53.880|103.000|91.17%|
IYR|13:55:34|CINC|Ask|53.880|103.000|91.17%|
LEN.B|13:55:34|EDGX|Ask|10.410|20.010|92.22%|
LEN.B|13:55:34|EDGX|Ask|10.410|20.010|92.22%|
RUK|13:55:34|EDGX|Ask|30.550|49.980|63.60%|
JCS|13:55:34|EDGX|Ask|14.720|21.860|48.51%|
TPGI|13:55:34|CINC|Ask|2.490|3.800|52.61%|
IYR|13:55:34|CINC|Ask|53.880|103.000|91.17%|
NJ|13:55:35|EDGX|Bid|22.160|10.000|54.87%|
NJ|13:55:35|EDGX|Bid|22.160|10.000|54.87%|
IIJI|13:55:35|EDGX|Bid|9.600|6.340|33.96%|
NJ|13:55:35|EDGX|Bid|22.160|10.000|54.87%|
IYR|13:55:35|CINC|Ask|53.880|103.000|91.17%|
MTP|13:55:35|CINC|Bid|16.510|6.630|59.84%|
IYR|13:55:35|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:35|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:35|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:35|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:35|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:35|CINC|Ask|53.890|103.000|91.13%|
SMA|13:55:35|EDGX|Ask|7.890|11.000|39.42%|
SMA|13:55:35|EDGX|Ask|7.890|11.000|39.42%|
SMA|13:55:35|EDGX|Ask|7.890|11.000|39.42%|
SMA|13:55:35|EDGX|Ask|7.890|11.000|39.42%|
VGK|13:55:35|CINC|Ask|43.690|66.000|51.06%|
NJ|13:55:35|EDGX|Bid|22.170|10.000|54.89%|
FARM|13:55:35|CINC|Ask|6.050|10.380|71.57%|
SMA|13:55:35|EDGX|Ask|7.910|11.000|39.06%|
ETB|13:55:35|CINC|Ask|11.470|15.510|35.22%|
DBO|13:55:35|EDGX|Ask|24.710|34.000|37.60%|
VGK|13:55:35|CINC|Ask|43.690|66.000|51.06%|
VGK|13:55:35|CINC|Ask|43.690|66.000|51.06%|
LINC|13:55:35|CINC|Ask|10.500|17.000|61.90%|
LINC|13:55:35|CINC|Ask|10.500|17.000|61.90%|
FOC|13:55:36|BATS|Ask|26.740|46.740|74.79%|
FOC|13:55:36|BATS|Bid|26.430|6.310|76.13%|
FOC|13:55:36|BATS|Ask|26.740|46.740|74.79%|
NURO|13:55:36|PACF|Ask|0.460|1.930|319.57%|
MTP|13:55:36|CINC|Bid|16.520|6.630|59.87%|
ETB|13:55:36|CINC|Ask|11.470|15.510|35.22%|
GRMH|13:55:36|PACF|Ask|1.300|2.120|63.08%|
VGK|13:55:36|CINC|Ask|43.690|66.000|51.06%|
VIXY|13:55:36|CINC|Ask|71.460|150.000|109.91%|
VIXY|13:55:36|CINC|Ask|71.420|150.000|110.03%|
LEN.B|13:55:36|EDGX|Ask|10.410|20.010|92.22%|
LUNA|13:55:36|PACF|Ask|1.530|2.500|63.40%|
IYR|13:55:36|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:36|CINC|Ask|53.890|103.000|91.13%|
FWDD|13:55:36|NQEX|Ask|22.000|29.730|35.14%|
FWDD|13:55:36|NQEX|Ask|22.000|29.730|35.14%|
FWDD|13:55:36|NQEX|Ask|22.000|29.730|35.14%|
FWDD|13:55:36|NQEX|Ask|22.000|29.730|35.14%|
FWDD|13:55:36|NQEX|Ask|22.000|29.730|35.14%|
FWDD|13:55:36|NQEX|Ask|22.000|29.730|35.14%|
DLBS|13:55:36|EDGX|Bid|38.080|0.040|99.89%|
IYR|13:55:36|CINC|Ask|53.890|103.000|91.13%|
VGK|13:55:36|CINC|Ask|43.700|66.000|51.03%|
VGK|13:55:36|CINC|Ask|43.700|66.000|51.03%|
EZU|13:55:36|CINC|Ask|29.670|42.000|41.56%|
IYR|13:55:36|CINC|Ask|53.890|103.000|91.13%|
EZU|13:55:36|CINC|Ask|29.670|42.000|41.56%|
SCL.PR|13:55:36|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|13:55:36|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|13:55:36|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|13:55:36|NQEX|Ask|81.830|108.800|32.96%|
PBI.PR|13:55:36|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|13:55:36|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|13:55:36|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|13:55:36|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|13:55:36|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|13:55:36|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|13:55:36|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|13:55:36|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|13:55:36|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|13:55:36|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|13:55:36|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|13:55:36|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|13:55:36|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|13:55:36|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|13:55:36|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|13:55:36|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|13:55:36|NQEX|Ask|357.450|472.890|32.30%|
LUNA|13:55:37|PACF|Ask|1.530|2.500|63.40%|
IYR|13:55:37|CINC|Ask|53.890|103.000|91.13%|
CYCC|13:55:37|CINC|Ask|0.810|1.100|35.82%|
EZU|13:55:37|CINC|Ask|29.720|42.000|41.32%|
DQ|13:55:37|CINC|Ask|5.870|8.000|36.29%|
SMS|13:55:37|CINC|Ask|14.870|20.000|34.50%|
SOXL|13:55:37|EDGE|Ask|26.550|36.270|36.61%|
EZU|13:55:37|CINC|Ask|29.720|42.000|41.32%|
SMA|13:55:37|EDGX|Ask|7.910|11.000|39.06%|
EZU|13:55:37|CINC|Ask|29.720|42.000|41.32%|
IRDMZ|13:55:37|PACF|Bid|1.200|0.740|38.33%|
IYR|13:55:37|CINC|Ask|53.890|103.000|91.13%|
CGW|13:55:37|EDGX|Bid|18.920|11.550|38.95%|
SOXL|13:55:37|PHIL|Ask|26.550|36.260|36.57%|
IYR|13:55:37|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:37|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:37|CINC|Ask|53.890|103.000|91.13%|
FWDI|13:55:37|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:55:37|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:55:37|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:55:37|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:55:37|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:55:37|NQEX|Ask|21.750|29.370|35.03%|
MNTX|13:55:37|PACF|Ask|3.520|4.720|34.09%|
IYR|13:55:37|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:37|CINC|Ask|53.890|103.000|91.13%|
CGW|13:55:37|EDGX|Bid|18.930|11.550|38.99%|
VGK|13:55:37|CINC|Ask|43.690|66.000|51.06%|
IYR|13:55:38|CINC|Ask|53.890|103.000|91.13%|
TYPE|13:55:38|BATY|Ask|10.950|20.940|91.23%|
IYR|13:55:38|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:38|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:38|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:38|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:38|CINC|Ask|53.890|103.000|91.13%|
SFI.PR.I|13:55:38|CINC|Ask|15.930|22.500|41.24%|
IYR|13:55:38|CINC|Ask|53.890|103.000|91.13%|
VGK|13:55:38|CINC|Ask|43.690|66.000|51.06%|
LNC.PR|13:55:38|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|13:55:38|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|13:55:38|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|13:55:38|NQEX|Ask|572.800|796.970|39.14%|
EZU|13:55:38|CINC|Ask|29.720|42.000|41.32%|
EZU|13:55:38|CINC|Ask|29.720|42.000|41.32%|
PTSX|13:55:38|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:55:38|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:55:38|PACF|Ask|0.750|1.200|60.00%|
IYR|13:55:38|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:38|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:38|CINC|Ask|53.890|103.000|91.13%|
VGK|13:55:38|CINC|Ask|43.690|66.000|51.06%|
AHT|13:55:38|EDGX|Ask|7.810|11.000|40.85%|
VGK|13:55:38|CINC|Ask|43.690|66.000|51.06%|
VGK|13:55:38|CINC|Ask|43.690|66.000|51.06%|
EZU|13:55:38|CINC|Ask|29.720|42.000|41.32%|
VGK|13:55:38|CINC|Ask|43.690|66.000|51.06%|
IYR|13:55:38|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:38|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:38|CINC|Ask|53.890|103.000|91.13%|
VGK|13:55:38|CINC|Ask|43.700|66.000|51.03%|
MSHL|13:55:38|CINC|Ask|1.500|3.900|160.00%|
VGK|13:55:38|CINC|Ask|43.690|66.000|51.06%|
IYR|13:55:38|CINC|Ask|53.890|103.000|91.13%|
IYR|13:55:38|CINC|Ask|53.900|103.000|91.09%|
IYR|13:55:38|CINC|Ask|53.900|103.000|91.09%|
IYR|13:55:38|CINC|Ask|53.900|103.000|91.09%|
IYR|13:55:38|CINC|Ask|53.910|103.000|91.06%|
IYR|13:55:38|CINC|Ask|53.910|103.000|91.06%|
VGK|13:55:38|CINC|Ask|43.700|66.000|51.03%|
IYR|13:55:38|CINC|Ask|53.920|103.000|91.02%|
VGK|13:55:38|CINC|Ask|43.690|66.000|51.06%|
IYR|13:55:38|CINC|Ask|53.920|103.000|91.02%|
IYR|13:55:38|CINC|Ask|53.920|103.000|91.02%|
CVGI|13:55:39|CINC|Ask|6.320|16.000|153.16%|
DBO|13:55:39|EDGX|Ask|24.710|34.000|37.60%|
VGK|13:55:39|CINC|Ask|43.690|66.000|51.06%|
IYR|13:55:39|CINC|Ask|53.920|103.000|91.02%|
IRDMZ|13:55:39|PACF|Bid|1.200|0.740|38.33%|
IYR|13:55:39|CINC|Ask|53.920|103.000|91.02%|
IYR|13:55:39|CINC|Ask|53.920|103.000|91.02%|
IYR|13:55:39|CINC|Ask|53.920|103.000|91.02%|
IYR|13:55:39|CINC|Ask|53.920|103.000|91.02%|
IYR|13:55:39|CINC|Ask|53.920|103.000|91.02%|
IYR|13:55:39|CINC|Ask|53.920|103.000|91.02%|
IYR|13:55:39|CINC|Ask|53.920|103.000|91.02%|
CVGI|13:55:39|CINC|Ask|6.310|16.000|153.57%|
IYR|13:55:39|CINC|Ask|53.920|103.000|91.02%|
IYR|13:55:39|CINC|Ask|53.920|103.000|91.02%|
TXCC|13:55:39|CINC|Ask|2.190|3.500|59.82%|
VGK|13:55:39|CINC|Ask|43.690|66.000|51.06%|
LFL|13:55:39|CINC|Ask|23.630|32.300|36.69%|
NED|13:55:39|PACF|Ask|1.940|2.800|44.33%|
URE|13:55:39|CINC|Ask|46.650|65.500|40.41%|
VGK|13:55:39|CINC|Ask|43.690|66.000|51.06%|
URE|13:55:39|CINC|Ask|46.650|65.500|40.41%|
URE|13:55:39|CINC|Ask|46.650|65.500|40.41%|
MFLA|13:55:40|NQEX|Ask|93.620|124.130|32.59%|
HEK.WS|13:55:40|EDGX|Ask|0.270|0.600|122.22%|
HCKT|13:55:40|EDGX|Ask|3.580|4.950|38.27%|
HEK.WS|13:55:40|EDGX|Ask|0.270|0.397|47.00%|
AMCN|13:55:40|PACF|Ask|2.390|3.490|46.03%|
HCKT|13:55:40|CINC|Ask|3.600|5.500|52.78%|
KBX|13:55:40|CINC|Ask|1.570|2.150|36.94%|
IGV|13:55:40|EDGX|Bid|51.980|30.050|42.19%|
CU|13:55:40|CINC|Ask|33.860|46.000|35.85%|
STRI|13:55:40|CINC|Ask|10.780|14.750|36.83%|
STRI|13:55:40|CINC|Ask|10.780|14.750|36.83%|
STRI|13:55:40|CINC|Ask|10.780|14.750|36.83%|
VGK|13:55:40|CINC|Ask|43.690|66.000|51.06%|
DLBS|13:55:40|EDGX|Bid|38.070|0.040|99.89%|
VGK|13:55:41|CINC|Ask|43.690|66.000|51.06%|
VGK|13:55:41|CINC|Ask|43.690|66.000|51.06%|
MFLA|13:55:41|NQEX|Ask|91.560|124.130|35.57%|
VGK|13:55:41|CINC|Ask|43.700|66.000|51.03%|
VGK|13:55:41|CINC|Ask|43.700|66.000|51.03%|
LNC.PR|13:55:41|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|13:55:41|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|13:55:41|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|13:55:41|NQEX|Ask|572.960|797.380|39.17%|
EZU|13:55:41|CINC|Ask|29.720|42.000|41.32%|
TESO|13:55:41|CINC|Ask|14.560|22.000|51.10%|
STRI|13:55:41|CINC|Ask|10.780|14.750|36.83%|
STRI|13:55:41|CINC|Ask|10.780|14.750|36.83%|
HSFT|13:55:42|CINC|Ask|10.580|15.000|41.78%|
IGV|13:55:42|EDGX|Bid|51.980|30.050|42.19%|
ROICU|13:55:42|NQEX|Ask|11.610|16.170|39.28%|
ROICU|13:55:42|NQEX|Ask|11.610|16.170|39.28%|
ROICU|13:55:42|NQEX|Ask|11.610|16.170|39.28%|
ROICU|13:55:42|NQEX|Ask|11.610|16.170|39.28%|
ROICU|13:55:42|NQEX|Ask|11.610|16.170|39.28%|
ROICU|13:55:42|NQEX|Ask|11.610|15.850|36.52%|
ROICU|13:55:42|NQEX|Ask|11.610|15.850|36.52%|
ROICU|13:55:42|NQEX|Ask|11.610|15.850|36.52%|
ROICU|13:55:42|NQEX|Ask|11.610|15.850|36.52%|
ROICU|13:55:42|NQEX|Ask|11.610|15.850|36.52%|
ROICU|13:55:42|NQEX|Ask|11.610|15.850|36.52%|
ROICU|13:55:42|NQEX|Ask|11.610|15.850|36.52%|
ROICU|13:55:42|NQEX|Ask|11.610|15.850|36.52%|
ROICU|13:55:42|NQEX|Ask|11.610|15.850|36.52%|
ROICU|13:55:42|NQEX|Ask|11.610|15.850|36.52%|
ROICU|13:55:42|NQEX|Ask|11.610|15.850|36.52%|
URE|13:55:42|CINC|Ask|46.650|65.500|40.41%|
URE|13:55:42|CINC|Ask|46.650|65.500|40.41%|
EZU|13:55:42|CINC|Ask|29.720|42.000|41.32%|
AHT|13:55:42|EDGX|Ask|7.810|11.000|40.85%|
IRDMW|13:55:42|PACF|Bid|2.260|1.220|46.02%|
DVD|13:55:42|PACF|Ask|1.770|3.500|97.74%|
IGM|13:55:42|EDGX|Bid|55.930|24.230|56.68%|
URE|13:55:42|CINC|Ask|46.660|65.500|40.38%|
FFKY|13:55:42|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:55:42|PACF|Ask|11.440|17.200|50.35%|
DVD|13:55:42|PACF|Ask|1.770|3.500|97.74%|
DLBS|13:55:42|EDGX|Bid|38.070|0.040|99.89%|
BAB|13:55:42|EDGE|Bid|27.040|17.870|33.91%|
BAB|13:55:42|EDGE|Ask|27.150|37.880|39.52%|
AN|13:55:43|CINC|Bid|33.580|5.760|82.85%|
SOXL|13:55:43|EDGE|Ask|26.550|36.270|36.61%|
SOXL|13:55:43|EDGE|Ask|26.550|36.270|36.61%|
NWK|13:55:43|PACF|Ask|2.240|4.770|112.95%|
BAB|13:55:44|EDGE|Bid|27.040|17.870|33.91%|
BAB|13:55:44|EDGE|Bid|27.040|17.870|33.91%|
BAB|13:55:44|EDGE|Ask|27.150|37.870|39.48%|
CU|13:55:44|CINC|Ask|33.860|46.000|35.85%|
LNC.PR|13:55:44|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|13:55:44|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|13:55:44|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|13:55:44|NQEX|Ask|572.800|797.180|39.17%|
LFL|13:55:44|CINC|Ask|23.620|32.300|36.75%|
DBO|13:55:44|EDGX|Ask|24.700|34.000|37.65%|
CU|13:55:44|CINC|Ask|33.940|46.000|35.53%|
OVRL|13:55:44|PACF|Ask|2.270|3.830|68.72%|
OVRL|13:55:44|PACF|Ask|2.270|3.830|68.72%|
BALT|13:55:44|CINC|Ask|4.190|5.990|42.96%|
KBX|13:55:44|CINC|Ask|1.580|2.150|36.08%|
TYPE|13:55:44|BATY|Ask|10.960|20.940|91.06%|
HEES|13:55:44|CINC|Ask|8.890|14.950|68.17%|
SEAC|13:55:44|CINC|Ask|7.790|10.490|34.66%|
GAGA|13:55:44|PACF|Ask|5.300|8.080|52.45%|
GAGA|13:55:44|PACF|Ask|5.300|8.080|52.45%|
GCOM|13:55:44|EDGX|Ask|11.910|16.500|38.54%|
CONN|13:55:44|CINC|Ask|6.310|9.300|47.39%|
ESTE|13:55:44|PACF|Ask|11.440|17.200|50.35%|
SLTM|13:55:44|CINC|Ask|1.690|3.160|86.98%|
TPGI|13:55:44|CINC|Ask|2.510|3.800|51.39%|
URE|13:55:44|CINC|Ask|46.660|65.500|40.38%|
OFG|13:55:44|CINC|Ask|10.400|15.500|49.04%|
SEAC|13:55:45|CINC|Ask|7.810|10.490|34.31%|
LDR|13:55:45|CINC|Ask|46.040|69.100|50.09%|
OVRL|13:55:45|PACF|Ask|2.270|3.830|68.72%|
FFKY|13:55:45|PACF|Ask|1.940|4.680|141.24%|
KONE|13:55:45|PACF|Ask|1.180|4.500|281.36%|
KONE|13:55:45|PACF|Ask|1.180|4.500|281.36%|
SOXL|13:55:45|EDGE|Ask|26.550|36.270|36.61%|
SOXL|13:55:45|EDGE|Ask|26.550|36.270|36.61%|
HCKT|13:55:46|CINC|Ask|3.620|5.500|51.93%|
SNMX|13:55:46|CINC|Ask|4.070|6.550|60.93%|
VIXY|13:55:46|CINC|Ask|71.380|150.000|110.14%|
NURO|13:55:46|PACF|Ask|0.460|1.930|319.57%|
EBIX|13:55:46|CINC|Bid|15.710|5.540|64.74%|
SOXL|13:55:46|EDGE|Ask|26.550|36.270|36.61%|
NURO|13:55:46|PACF|Ask|0.460|1.930|319.57%|
MUSA|13:55:46|CINC|Ask|12.350|20.250|63.97%|
DLBS|13:55:47|EDGX|Bid|38.080|0.040|99.89%|
CVGI|13:55:47|CINC|Ask|6.310|16.000|153.57%|
URE|13:55:47|CINC|Ask|46.660|65.500|40.38%|
EXR|13:55:47|CINC|Ask|19.650|31.950|62.60%|
TECUA|13:55:47|EDGX|Ask|7.220|10.470|45.01%|
LNET|13:55:47|EDGX|Ask|2.230|5.500|146.64%|
ELTK|13:55:47|PACF|Ask|1.290|3.100|140.31%|
NWK|13:55:47|PACF|Ask|2.280|4.770|109.21%|
GRMH|13:55:47|PACF|Ask|1.300|2.120|63.08%|
FFKY|13:55:47|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:55:47|PACF|Ask|11.440|17.200|50.35%|
LUNA|13:55:47|PACF|Ask|1.530|2.500|63.40%|
ELTK|13:55:47|PACF|Ask|1.290|3.100|140.31%|
GRMH|13:55:48|PACF|Ask|1.300|2.120|63.08%|
LUNA|13:55:48|PACF|Ask|1.530|2.500|63.40%|
RUK|13:55:48|EDGX|Ask|30.560|49.980|63.55%|
JNGW|13:55:48|PACF|Bid|1.730|1.140|34.10%|
DLBS|13:55:48|EDGX|Bid|38.070|0.040|99.89%|
BAB|13:55:48|EDGE|Bid|27.040|17.870|33.91%|
BAB|13:55:48|EDGE|Ask|27.150|37.880|39.52%|
DLBS|13:55:48|EDGX|Bid|38.060|0.040|99.89%|
DLBS|13:55:48|EDGX|Bid|38.070|0.040|99.89%|
EROCW|13:55:48|PACF|Bid|4.180|1.510|63.88%|
ATEC|13:55:48|CINC|Ask|2.400|4.000|66.67%|
ABBC|13:55:48|EDGX|Ask|8.200|11.990|46.22%|
SLTM|13:55:49|CINC|Ask|1.670|3.160|89.22%|
IFON|13:55:49|PACF|Ask|0.690|1.000|44.93%|
CYCC|13:55:50|CINC|Ask|0.810|1.100|35.82%|
LFL|13:55:50|CINC|Ask|23.610|32.300|36.81%|
IDI|13:55:50|PACF|Ask|1.420|2.050|44.37%|
IDI|13:55:50|PACF|Ask|1.420|2.050|44.37%|
BAB|13:55:50|EDGE|Bid|27.040|17.870|33.91%|
BAB|13:55:50|EDGE|Ask|27.150|37.870|39.48%|
DLBS|13:55:50|EDGX|Bid|38.080|0.040|99.89%|
AF|13:55:50|CINC|Ask|9.760|13.350|36.78%|
SPIR|13:55:50|PACF|Ask|1.490|2.020|35.57%|
SPIR|13:55:50|PACF|Ask|1.490|2.020|35.57%|
ESTE|13:55:50|PACF|Ask|11.440|17.200|50.35%|
AF|13:55:50|CINC|Ask|9.760|13.350|36.78%|
AF|13:55:51|CINC|Ask|9.770|13.350|36.64%|
IDI|13:55:51|PACF|Ask|1.420|2.050|44.37%|
DLBS|13:55:51|EDGX|Bid|38.090|0.040|99.89%|
ENSG|13:55:51|CINC|Ask|20.870|33.500|60.52%|
MNTX|13:55:51|PACF|Ask|3.520|4.720|34.09%|
FRN|13:55:51|EDGX|Bid|19.710|12.060|38.81%|
SOXL|13:55:51|EDGE|Ask|26.550|36.270|36.61%|
PTSX|13:55:51|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:55:51|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:55:51|PACF|Ask|0.750|1.200|60.00%|
GTAT|13:55:51|BATS|Ask|11.610|15.500|33.51%|
GTY|13:55:51|CINC|Ask|16.960|23.740|39.98%|
SEAC|13:55:51|CINC|Ask|7.800|10.490|34.49%|
VIXY|13:55:51|CINC|Ask|71.330|150.000|110.29%|
URE|13:55:51|CINC|Ask|46.670|65.500|40.35%|
AEA|13:55:51|CINC|Ask|7.760|10.260|32.22%|
TGC|13:55:51|CHIC|Ask|0.667|0.910|36.33%|
FRN|13:55:52|EDGX|Bid|19.710|12.060|38.81%|
COW|13:55:52|EDGE|Bid|29.550|19.590|33.71%|
SEAC|13:55:52|CINC|Ask|7.800|10.490|34.49%|
DBO|13:55:52|EDGX|Ask|24.700|34.000|37.65%|
ASCA|13:55:52|BATY|Bid|19.500|9.530|51.13%|
DVD|13:55:52|PACF|Ask|1.770|3.500|97.74%|
IRDMW|13:55:53|PACF|Bid|2.260|1.220|46.02%|
UEIC|13:55:53|EDGX|Ask|17.560|30.000|70.84%|
GASS|13:55:53|CINC|Ask|3.710|6.200|67.12%|
SPIR|13:55:53|PACF|Ask|1.490|2.020|35.57%|
BONT|13:55:54|CINC|Ask|6.580|10.500|59.57%|
NWK|13:55:54|PACF|Ask|2.280|4.770|109.21%|
VELT|13:55:54|BOST|Ask|9.820|19.820|101.83%|
ITI|13:55:54|PACF|Ask|1.100|1.490|35.45%|
NWK|13:55:54|PACF|Ask|2.280|4.770|109.21%|
AMID|13:55:55|PACF|Bid|16.390|10.000|38.99%|
LFL|13:55:55|CINC|Ask|23.660|32.300|36.52%|
MFLA|13:55:55|NQEX|Ask|93.620|124.130|32.59%|
SCL.PR|13:55:55|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:55:55|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:55:55|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:55:55|NQEX|Ask|81.920|108.800|32.81%|
LFL|13:55:55|CINC|Ask|23.660|32.300|36.52%|
MFLA|13:55:56|NQEX|Ask|91.520|124.130|35.63%|
ESTE|13:55:56|PACF|Ask|11.440|17.200|50.35%|
LNC.PR|13:55:56|NQEX|Ask|572.640|799.160|39.56%|
LNC.PR|13:55:56|NQEX|Ask|572.640|799.160|39.56%|
LNC.PR|13:55:56|NQEX|Ask|572.640|799.160|39.56%|
LNC.PR|13:55:56|NQEX|Ask|572.640|799.160|39.56%|
MDVN|13:55:56|CINC|Ask|16.120|25.500|58.19%|
CU|13:55:56|CINC|Ask|33.900|46.000|35.69%|
IGM|13:55:56|EDGX|Bid|55.910|24.230|56.66%|
NAV|13:55:56|CINC|Bid|38.660|10.000|74.13%|
VTUS|13:55:56|CINC|Ask|9.680|27.000|178.93%|
IGM|13:55:56|EDGX|Bid|55.910|24.230|56.66%|
SCL.PR|13:55:56|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:55:56|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:55:56|NQEX|Ask|81.860|108.800|32.91%|
SCL.PR|13:55:56|NQEX|Ask|81.860|108.800|32.91%|
ACM|13:55:56|PHIL|Ask|19.770|29.760|50.53%|
CADX|13:55:56|CINC|Ask|7.130|9.500|33.24%|
DBO|13:55:56|EDGX|Ask|24.710|34.000|37.60%|
DBO|13:55:56|EDGX|Ask|24.700|34.000|37.65%|
MDVN|13:55:56|CINC|Ask|16.120|25.500|58.19%|
URE|13:55:57|CINC|Ask|46.660|65.500|40.38%|
RUK|13:55:57|EDGX|Ask|30.560|49.980|63.55%|
VLYWW|13:55:57|PACF|Ask|2.750|3.850|40.00%|
SOXL|13:55:57|PHIL|Bid|26.480|16.510|37.65%|
SOXL|13:55:57|PHIL|Ask|26.550|36.260|36.57%|
SOXL|13:55:57|PHIL|Ask|26.550|36.260|36.57%|
USCR|13:55:57|PACF|Bid|4.700|2.940|37.45%|
USCR|13:55:57|PACF|Ask|5.420|7.650|41.14%|
SF|13:55:57|CINC|Ask|25.850|45.000|74.08%|
NURO|13:55:57|PACF|Ask|0.460|1.930|319.57%|
USCR|13:55:57|PACF|Bid|4.710|2.940|37.58%|
USCR|13:55:57|PACF|Bid|4.710|2.940|37.58%|
CISG|13:55:58|PHIL|Ask|12.700|22.680|78.58%|
EBIX|13:55:58|CINC|Bid|15.710|5.540|64.74%|
KONE|13:55:58|PACF|Ask|1.180|4.500|281.36%|
KONE|13:55:58|PACF|Ask|1.180|4.500|281.36%|
LUNA|13:55:58|PACF|Ask|1.530|2.500|63.40%|
NURO|13:55:58|PACF|Ask|0.460|1.930|319.57%|
USCR|13:55:58|PACF|Bid|4.710|2.940|37.58%|
USCR|13:55:58|PACF|Ask|5.400|7.650|41.67%|
LUNA|13:55:58|PACF|Ask|1.530|2.500|63.40%|
ELTK|13:55:58|PACF|Ask|1.290|3.100|140.31%|
DBO|13:55:58|EDGX|Ask|24.700|34.000|37.65%|
EROCW|13:55:58|PACF|Bid|4.180|1.510|63.88%|
IYR|13:55:58|CINC|Ask|53.930|103.000|90.99%|
IYR|13:55:58|CINC|Ask|53.930|103.000|90.99%|
IYR|13:55:58|CINC|Ask|53.930|103.000|90.99%|
IYR|13:55:58|CINC|Ask|53.930|103.000|90.99%|
VGK|13:55:59|CINC|Ask|43.670|66.000|51.13%|
VGK|13:55:59|CINC|Ask|43.670|66.000|51.13%|
GRMH|13:55:59|PACF|Ask|1.300|2.120|63.08%|
VGK|13:55:59|CINC|Ask|43.670|66.000|51.13%|
QQQ|13:55:59|CINC|Bid|52.150|24.150|53.69%|
VGK|13:55:59|CINC|Ask|43.670|66.000|51.13%|
IGM|13:55:59|EDGX|Bid|55.900|24.230|56.65%|
VGK|13:55:59|CINC|Ask|43.660|66.000|51.17%|
JCI.PR.Z|13:55:59|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|13:55:59|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|13:55:59|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|13:55:59|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|13:55:59|NQEX|Ask|164.800|226.940|37.71%|
EZU|13:55:59|CINC|Ask|29.680|42.000|41.51%|
AMID|13:55:59|PACF|Bid|16.490|10.000|39.36%|
VGK|13:55:59|CINC|Ask|43.660|66.000|51.17%|
PBI.PR|13:55:59|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|13:55:59|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|13:55:59|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|13:55:59|NQEX|Ask|386.280|544.000|40.83%|
FWDD|13:55:59|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:55:59|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:55:59|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:55:59|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:55:59|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:55:59|NQEX|Bid|21.900|14.760|32.60%|
VGK|13:55:59|CINC|Ask|43.670|66.000|51.13%|
IYR|13:55:59|CINC|Ask|53.930|103.000|90.99%|
CENT|13:55:59|CINC|Ask|6.760|10.000|47.93%|
PBI.PR|13:55:59|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|13:55:59|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|13:55:59|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|13:55:59|NQEX|Ask|357.280|494.430|38.39%|
CU|13:55:59|CINC|Ask|33.900|46.000|35.69%|
CU|13:55:59|CINC|Ask|33.900|46.000|35.69%|
CU|13:55:59|CINC|Ask|33.900|46.000|35.69%|
AMID|13:55:59|PACF|Bid|16.490|10.000|39.36%|
CU|13:55:59|CINC|Ask|33.900|46.000|35.69%|
IGM|13:55:59|EDGX|Bid|55.890|24.230|56.65%|
SPNS|13:55:59|CINC|Ask|3.810|5.370|40.94%|
USCR|13:55:59|PACF|Ask|5.410|7.650|41.40%|
VGK|13:55:59|CINC|Ask|43.670|66.000|51.13%|
VGK|13:55:59|CINC|Ask|43.660|66.000|51.17%|
VGK|13:55:59|CINC|Ask|43.660|66.000|51.17%|
VGK|13:55:59|CINC|Ask|43.670|66.000|51.13%|
VGK|13:55:59|CINC|Ask|43.670|66.000|51.13%|
VGK|13:55:59|CINC|Ask|43.670|66.000|51.13%|
EZU|13:55:59|CINC|Ask|29.680|42.000|41.51%|
VGK|13:55:59|CINC|Ask|43.670|66.000|51.13%|
VGK|13:55:59|CINC|Ask|43.670|66.000|51.13%|
PAM|13:56:00|CINC|Ask|12.260|19.200|56.61%|
CISG|13:56:00|PHIL|Ask|12.700|22.680|78.58%|
CISG|13:56:00|BATY|Ask|12.700|22.700|78.74%|
APRI|13:56:00|CINC|Ask|3.530|4.730|33.99%|
APRI|13:56:00|CINC|Ask|3.530|4.730|33.99%|
SPNS|13:56:00|CINC|Ask|3.810|5.370|40.94%|
IGV|13:56:00|EDGX|Bid|51.960|30.050|42.17%|
EZU|13:56:00|CINC|Ask|29.680|42.000|41.51%|
IGV|13:56:00|EDGX|Bid|51.960|30.050|42.17%|
EZU|13:56:00|CINC|Ask|29.680|42.000|41.51%|
DRJ|13:56:00|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:56:00|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:56:00|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:56:00|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:56:00|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:56:00|PACF|Ask|2.100|3.000|42.86%|
IYR|13:56:00|CINC|Ask|53.930|103.000|90.99%|
DRJ|13:56:00|PACF|Ask|2.100|3.000|42.86%|
CISG|13:56:00|BATY|Ask|12.700|22.700|78.74%|
MDVN|13:56:01|CINC|Ask|16.120|25.500|58.19%|
MHGC|13:56:01|EDGX|Ask|4.980|10.010|101.00%|
USCR|13:56:01|PACF|Bid|4.700|2.940|37.45%|
USCR|13:56:01|PACF|Ask|5.400|7.650|41.67%|
EZU|13:56:01|CINC|Ask|29.680|42.000|41.51%|
EZU|13:56:01|CINC|Ask|29.680|42.000|41.51%|
EZU|13:56:01|CINC|Ask|29.680|42.000|41.51%|
EZU|13:56:01|CINC|Ask|29.680|42.000|41.51%|
TRBR|13:56:01|CINC|Ask|1.300|2.500|92.31%|
TRBR|13:56:01|CINC|Ask|1.300|2.500|92.31%|
DRJ|13:56:01|PACF|Ask|2.100|3.000|42.86%|
DBO|13:56:01|EDGX|Ask|24.710|34.000|37.60%|
MDVN|13:56:01|CINC|Ask|16.120|25.500|58.19%|
VGK|13:56:01|CINC|Ask|43.670|66.000|51.13%|
LFL|13:56:01|CINC|Ask|23.650|32.300|36.58%|
MCS|13:56:01|CINC|Ask|8.650|14.500|67.63%|
CNET|13:56:02|PACF|Ask|1.740|4.500|158.62%|
CNET|13:56:02|PACF|Ask|1.740|4.500|158.62%|
CNET|13:56:02|PACF|Ask|1.740|4.500|158.62%|
VNET|13:56:02|BATY|Bid|11.270|1.290|88.55%|
IGV|13:56:02|EDGX|Bid|51.960|30.050|42.17%|
CNET|13:56:02|PACF|Ask|1.740|4.500|158.62%|
MNTX|13:56:02|PACF|Ask|3.520|4.720|34.09%|
JCI.PR.Z|13:56:02|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:56:02|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:56:02|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:56:02|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:56:02|NQEX|Ask|164.800|220.540|33.82%|
VGK|13:56:02|CINC|Ask|43.660|66.000|51.17%|
PTSX|13:56:02|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:56:02|PACF|Ask|0.750|1.200|60.00%|
SNMX|13:56:02|CINC|Ask|4.050|6.550|61.73%|
USCR|13:56:02|PACF|Bid|4.700|2.940|37.45%|
KAR|13:56:02|CINC|Ask|14.330|20.790|45.08%|
KAR|13:56:02|CINC|Ask|14.330|20.790|45.08%|
VTUS|13:56:02|CINC|Ask|9.650|27.000|179.79%|
COW|13:56:02|EDGE|Bid|29.550|19.590|33.71%|
COW|13:56:02|EDGE|Ask|29.590|39.600|33.83%|
COW|13:56:02|EDGE|Bid|29.550|19.590|33.71%|
VGK|13:56:02|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:02|CINC|Ask|43.660|66.000|51.17%|
DBO|13:56:02|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:56:02|EDGX|Ask|24.700|34.000|37.65%|
CU|13:56:02|CINC|Ask|33.900|46.000|35.69%|
DLBS|13:56:02|EDGX|Bid|38.100|0.040|99.90%|
EZU|13:56:02|CINC|Ask|29.690|42.000|41.46%|
VGK|13:56:02|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:02|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:02|CINC|Ask|43.660|66.000|51.17%|
DLBS|13:56:02|EDGX|Bid|38.090|0.040|99.89%|
VGK|13:56:02|CINC|Ask|43.660|66.000|51.17%|
AMID|13:56:02|PACF|Bid|16.500|10.000|39.39%|
PBE|13:56:02|CINC|Bid|18.120|12.000|33.77%|
IYR|13:56:02|CINC|Ask|53.930|103.000|90.99%|
LORL|13:56:03|CINC|Ask|51.390|70.000|36.21%|
IYR|13:56:03|CINC|Ask|53.930|103.000|90.99%|
CU|13:56:03|CINC|Ask|33.900|46.000|35.69%|
VGK|13:56:03|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:03|CINC|Ask|43.670|66.000|51.13%|
IYR|13:56:03|CINC|Ask|53.930|103.000|90.99%|
IYR|13:56:03|CINC|Ask|53.930|103.000|90.99%|
VGK|13:56:03|CINC|Ask|43.670|66.000|51.13%|
SOXL|13:56:03|EDGE|Ask|26.550|36.270|36.61%|
SOXL|13:56:03|EDGE|Ask|26.550|36.270|36.61%|
VGK|13:56:03|CINC|Ask|43.670|66.000|51.13%|
IYR|13:56:03|CINC|Ask|53.930|103.000|90.99%|
VGK|13:56:03|CINC|Ask|43.670|66.000|51.13%|
IGM|13:56:03|EDGX|Bid|55.900|24.230|56.65%|
IYR|13:56:03|CINC|Ask|53.940|103.000|90.95%|
IYR|13:56:03|CINC|Ask|53.940|103.000|90.95%|
IYR|13:56:03|CINC|Ask|53.940|103.000|90.95%|
IYR|13:56:03|CINC|Ask|53.940|103.000|90.95%|
IYR|13:56:03|CINC|Ask|53.940|103.000|90.95%|
VGK|13:56:03|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:03|CINC|Ask|43.670|66.000|51.13%|
LNC.PR|13:56:03|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|13:56:03|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|13:56:03|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|13:56:03|NQEX|Ask|572.800|796.970|39.14%|
DVD|13:56:03|PACF|Ask|1.770|3.500|97.74%|
VGK|13:56:03|CINC|Ask|43.670|66.000|51.13%|
IYR|13:56:03|CINC|Ask|53.940|103.000|90.95%|
VLYWW|13:56:03|PACF|Ask|2.750|3.850|40.00%|
IYR|13:56:03|CINC|Ask|53.940|103.000|90.95%|
IRDMW|13:56:04|PACF|Bid|2.260|1.220|46.02%|
SOXL|13:56:04|EDGE|Ask|26.550|36.270|36.61%|
ARTX|13:56:04|PACF|Ask|1.440|2.000|38.89%|
GRMH|13:56:04|PACF|Ask|1.300|2.120|63.08%|
AIN|13:56:04|CINC|Ask|19.870|28.250|42.17%|
MHGC|13:56:04|EDGX|Ask|4.980|10.010|101.00%|
VGK|13:56:04|CINC|Ask|43.670|66.000|51.13%|
IGM|13:56:04|EDGX|Bid|55.900|24.230|56.65%|
NAV.PR.D|13:56:04|NQEX|Ask|12.900|17.150|32.95%|
NAV.PR.D|13:56:04|NQEX|Ask|12.900|17.150|32.95%|
NAV.PR.D|13:56:04|NQEX|Ask|12.900|17.150|32.95%|
NAV.PR.D|13:56:04|NQEX|Ask|12.900|17.150|32.95%|
NAV.PR.D|13:56:04|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|13:56:04|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|13:56:04|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|13:56:04|NQEX|Ask|12.300|16.510|34.23%|
FFKY|13:56:04|PACF|Ask|1.940|4.680|141.24%|
VGK|13:56:04|CINC|Ask|43.670|66.000|51.13%|
AIN|13:56:04|CINC|Ask|19.880|28.250|42.10%|
IRDMZ|13:56:04|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:56:04|PACF|Bid|1.200|0.740|38.33%|
AMCN|13:56:04|CINC|Ask|2.410|6.500|169.71%|
NWK|13:56:05|PACF|Ask|2.280|4.770|109.21%|
TNDM|13:56:05|EDGX|Bid|10.840|4.500|58.49%|
JCI.PR.Z|13:56:05|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|13:56:05|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|13:56:05|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|13:56:05|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|13:56:05|NQEX|Ask|164.800|226.940|37.71%|
NWK|13:56:05|PACF|Ask|2.280|4.770|109.21%|
COW|13:56:05|EDGE|Bid|29.540|19.590|33.68%|
IYR|13:56:05|CINC|Ask|53.940|103.000|90.95%|
IYR|13:56:05|CINC|Ask|53.940|103.000|90.95%|
USCR|13:56:05|PACF|Bid|4.700|2.940|37.45%|
IYR|13:56:05|CINC|Ask|53.940|103.000|90.95%|
VGK|13:56:05|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:05|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:05|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:05|CINC|Ask|43.670|66.000|51.13%|
IYR|13:56:05|CINC|Ask|53.940|103.000|90.95%|
VGK|13:56:05|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:05|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:05|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:05|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:05|CINC|Ask|43.670|66.000|51.13%|
IYR|13:56:05|CINC|Ask|53.940|103.000|90.95%|
CU|13:56:05|CINC|Ask|33.910|46.000|35.65%|
VGK|13:56:05|CINC|Ask|43.670|66.000|51.13%|
IYR|13:56:05|CINC|Ask|53.940|103.000|90.95%|
CU|13:56:05|CINC|Ask|33.910|46.000|35.65%|
IYR|13:56:05|CINC|Ask|53.940|103.000|90.95%|
IRWD|13:56:06|CINC|Bid|11.830|5.510|53.42%|
IRDMZ|13:56:06|PACF|Bid|1.200|0.740|38.33%|
CU|13:56:06|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:06|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:06|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:06|CINC|Ask|33.910|46.000|35.65%|
USCR|13:56:06|PACF|Ask|5.410|7.650|41.40%|
USCR|13:56:06|PACF|Ask|5.490|7.650|39.34%|
DLBS|13:56:06|EDGX|Bid|38.080|0.040|99.89%|
VGK|13:56:06|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:06|CINC|Ask|43.670|66.000|51.13%|
BAB|13:56:06|EDGE|Bid|27.040|17.870|33.91%|
BAB|13:56:06|EDGE|Ask|27.150|37.880|39.52%|
DLBS|13:56:06|EDGX|Bid|38.070|0.040|99.89%|
IYR|13:56:07|CINC|Ask|53.940|103.000|90.95%|
VGK|13:56:07|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:07|CINC|Ask|43.670|66.000|51.13%|
CAK|13:56:07|CINC|Ask|0.820|1.550|89.02%|
VGK|13:56:07|CINC|Ask|43.650|66.000|51.20%|
VGK|13:56:07|CINC|Ask|43.650|66.000|51.20%|
VGK|13:56:07|CINC|Ask|43.650|66.000|51.20%|
VGK|13:56:07|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:07|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:07|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:07|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:07|CINC|Ask|43.660|66.000|51.17%|
IYR|13:56:07|CINC|Ask|53.940|103.000|90.95%|
IYR|13:56:07|CINC|Ask|53.940|103.000|90.95%|
IYR|13:56:07|CINC|Ask|53.940|103.000|90.95%|
VGK|13:56:07|CINC|Ask|43.660|66.000|51.17%|
PETD|13:56:07|CINC|Ask|24.280|42.550|75.25%|
ESTE|13:56:07|PACF|Ask|11.440|17.200|50.35%|
LNC.PR|13:56:07|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|13:56:07|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|13:56:07|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|13:56:07|NQEX|Ask|572.640|797.180|39.21%|
SGRP|13:56:07|PACF|Bid|1.170|0.560|52.14%|
VGK|13:56:07|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:07|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:07|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:07|CINC|Ask|43.660|66.000|51.17%|
IYR|13:56:07|CINC|Ask|53.940|103.000|90.95%|
IYR|13:56:07|CINC|Ask|53.940|103.000|90.95%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
CU|13:56:08|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:08|CINC|Ask|33.910|46.000|35.65%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
KAR|13:56:08|CINC|Ask|14.320|20.790|45.18%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
LUNA|13:56:08|PACF|Ask|1.530|2.500|63.40%|
NURO|13:56:08|PACF|Ask|0.460|1.930|319.57%|
VLYWW|13:56:08|PACF|Ask|2.750|3.850|40.00%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:08|CINC|Ask|43.660|66.000|51.17%|
SPNS|13:56:08|CINC|Ask|3.810|5.370|40.94%|
AN|13:56:09|CINC|Bid|33.570|5.760|82.84%|
LUNA|13:56:09|PACF|Ask|1.530|2.500|63.40%|
NURO|13:56:09|PACF|Ask|0.460|1.930|319.57%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VR|13:56:09|CINC|Bid|24.490|14.000|42.83%|
VLYWW|13:56:09|PACF|Ask|2.750|3.850|40.00%|
PBE|13:56:09|CINC|Bid|18.120|12.000|33.77%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
KONE|13:56:09|PACF|Ask|1.180|4.500|281.36%|
KONE|13:56:09|PACF|Ask|1.180|4.500|281.36%|
KBX|13:56:09|CINC|Ask|1.570|2.150|36.94%|
EXP|13:56:09|CINC|Ask|17.700|26.500|49.72%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
IBI|13:56:09|EDGX|Ask|13.580|22.000|62.00%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:09|CINC|Ask|43.660|66.000|51.17%|
ATLS|13:56:09|BATY|Ask|19.390|29.360|51.42%|
OLP|13:56:10|CINC|Bid|14.920|3.000|79.89%|
VGK|13:56:10|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:10|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:10|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:10|CINC|Ask|43.660|66.000|51.17%|
GDP|13:56:10|CINC|Ask|15.810|22.000|39.15%|
GDP|13:56:10|CINC|Ask|15.810|22.000|39.15%|
VGK|13:56:10|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:10|CINC|Ask|43.660|66.000|51.17%|
PBE|13:56:10|CINC|Bid|18.120|12.000|33.77%|
VGK|13:56:10|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:10|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:10|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:10|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:10|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:10|CINC|Ask|43.660|66.000|51.17%|
AIN|13:56:10|CINC|Ask|19.830|28.250|42.46%|
VGK|13:56:10|CINC|Ask|43.660|66.000|51.17%|
INDB|13:56:10|CINC|Ask|22.440|29.790|32.75%|
PBE|13:56:10|CINC|Bid|18.120|12.000|33.77%|
CBEY|13:56:10|CINC|Ask|9.420|40.000|324.63%|
VGK|13:56:10|CINC|Ask|43.660|66.000|51.17%|
IGM|13:56:11|EDGX|Bid|55.890|24.230|56.65%|
GDP|13:56:11|CINC|Ask|15.810|22.000|39.15%|
GDP|13:56:11|CINC|Ask|15.810|22.000|39.15%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
DLBS|13:56:11|EDGX|Bid|38.060|0.040|99.89%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
AIN|13:56:11|CINC|Ask|19.820|28.250|42.53%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VLYWW|13:56:11|PACF|Ask|2.750|3.850|40.00%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
IPHS|13:56:11|CINC|Ask|38.740|55.000|41.97%|
VGK|13:56:11|CINC|Ask|43.660|66.000|51.17%|
VLYWW|13:56:11|PACF|Ask|2.750|3.850|40.00%|
AIN|13:56:12|EDGX|Bid|19.750|0.010|99.95%|
DLBS|13:56:12|EDGX|Bid|38.070|0.040|99.89%|
SOXL|13:56:12|EDGE|Ask|26.530|36.270|36.71%|
VGK|13:56:12|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:12|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:12|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:12|CINC|Ask|43.660|66.000|51.17%|
IYR|13:56:12|CINC|Ask|53.940|103.000|90.95%|
IYR|13:56:12|CINC|Ask|53.940|103.000|90.95%|
IYR|13:56:12|CINC|Ask|53.950|103.000|90.92%|
IYR|13:56:12|CINC|Ask|53.950|103.000|90.92%|
VGK|13:56:12|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:12|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:13|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:13|CINC|Ask|43.670|66.000|51.13%|
SHBI|13:56:13|BATS|Ask|5.900|11.230|90.34%|
EROCW|13:56:13|PACF|Bid|4.180|1.510|63.88%|
SHBI|13:56:13|BATS|Ask|5.900|11.230|90.34%|
HCKT|13:56:13|EDGX|Ask|3.610|4.950|37.12%|
ELTK|13:56:13|PACF|Ask|1.290|3.100|140.31%|
GRMH|13:56:13|PACF|Ask|1.300|2.120|63.08%|
IFON|13:56:13|PACF|Ask|0.690|1.000|44.93%|
GRMH|13:56:13|PACF|Ask|1.300|2.120|63.08%|
IFON|13:56:13|PACF|Ask|0.690|1.000|44.93%|
VGK|13:56:14|CINC|Ask|43.660|66.000|51.17%|
CISG|13:56:14|BATY|Ask|12.700|22.700|78.74%|
VGK|13:56:14|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:14|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:14|CINC|Ask|43.660|66.000|51.17%|
ASCA|13:56:14|BATY|Bid|19.510|9.540|51.10%|
CU|13:56:14|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:14|CINC|Ask|33.910|46.000|35.65%|
VGK|13:56:14|CINC|Ask|43.660|66.000|51.17%|
ASCA|13:56:14|BATY|Bid|19.510|9.540|51.10%|
VGK|13:56:14|CINC|Ask|43.660|66.000|51.17%|
CU|13:56:14|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:14|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:14|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:14|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:14|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:14|CINC|Ask|33.910|46.000|35.65%|
VGK|13:56:14|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:14|CINC|Ask|43.660|66.000|51.17%|
CR|13:56:14|CINC|Ask|38.310|54.500|42.26%|
CR|13:56:14|CINC|Ask|38.310|54.500|42.26%|
VGK|13:56:14|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:14|CINC|Ask|43.660|66.000|51.17%|
ASCA|13:56:14|BATY|Bid|19.510|9.540|51.10%|
IYR|13:56:15|CINC|Ask|53.950|103.000|90.92%|
IYR|13:56:15|CINC|Ask|53.950|103.000|90.92%|
VGK|13:56:15|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:15|CINC|Ask|43.670|66.000|51.13%|
SOXL|13:56:15|EDGE|Ask|26.500|36.270|36.87%|
VGK|13:56:15|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:15|CINC|Ask|43.670|66.000|51.13%|
IYR|13:56:15|CINC|Ask|53.950|103.000|90.92%|
VGK|13:56:15|CINC|Ask|43.670|66.000|51.13%|
SOXL|13:56:15|EDGE|Ask|26.500|36.270|36.87%|
IYR|13:56:15|CINC|Ask|53.950|103.000|90.92%|
UDRL|13:56:15|EDGX|Ask|8.170|11.550|41.37%|
FWDI|13:56:15|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:56:15|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:56:15|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:56:15|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:56:15|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:56:15|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:56:15|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:56:15|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:56:15|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:56:15|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:56:15|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:56:15|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:56:15|NQEX|Ask|21.760|29.370|34.97%|
CU|13:56:15|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:15|CINC|Ask|33.910|46.000|35.65%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|240.460|45.87%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|240.460|45.87%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|240.460|45.87%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|240.460|45.87%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|240.460|45.87%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|13:56:15|NQEX|Ask|164.850|227.000|37.70%|
NWK|13:56:15|PACF|Ask|2.280|4.770|109.21%|
CU|13:56:15|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:15|CINC|Ask|33.910|46.000|35.65%|
IGV|13:56:15|EDGX|Bid|51.970|30.050|42.18%|
NWK|13:56:15|PACF|Ask|2.280|4.770|109.21%|
IGM|13:56:15|EDGX|Bid|55.900|24.230|56.65%|
SRDX|13:56:15|CINC|Ask|11.280|14.980|32.80%|
SRDX|13:56:15|EDGX|Ask|11.280|18.000|59.57%|
PTSX|13:56:16|PACF|Ask|0.750|1.200|60.00%|
IYR|13:56:16|CINC|Ask|53.950|103.000|90.92%|
DLBS|13:56:16|EDGX|Bid|38.080|0.040|99.89%|
IYR|13:56:16|CINC|Ask|53.950|103.000|90.92%|
IYR|13:56:16|CINC|Ask|53.950|103.000|90.92%|
IGM|13:56:16|EDGX|Bid|55.900|24.230|56.65%|
SOXL|13:56:16|EDGE|Ask|26.500|36.270|36.87%|
IYR|13:56:16|CINC|Ask|53.950|103.000|90.92%|
IYR|13:56:16|CINC|Ask|53.950|103.000|90.92%|
IYR|13:56:16|CINC|Ask|53.950|103.000|90.92%|
DBO|13:56:16|EDGX|Ask|24.720|34.000|37.54%|
DBO|13:56:16|EDGX|Ask|24.720|34.000|37.54%|
CWST|13:56:16|CINC|Ask|4.830|6.500|34.58%|
OIL|13:56:16|CHIC|Ask|20.820|27.500|32.08%|
IYR|13:56:16|CINC|Ask|53.950|103.000|90.92%|
IRDMZ|13:56:16|PACF|Bid|1.200|0.740|38.33%|
IYR|13:56:16|CINC|Ask|53.950|103.000|90.92%|
LNC.PR|13:56:16|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|13:56:16|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|13:56:16|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|13:56:16|NQEX|Ask|572.800|798.950|39.48%|
VGK|13:56:17|CINC|Ask|43.670|66.000|51.13%|
CU|13:56:17|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:17|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:17|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:17|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:17|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:17|CINC|Ask|33.910|46.000|35.65%|
OIL|13:56:17|CHIC|Ask|20.810|27.500|32.15%|
KAR|13:56:17|CINC|Ask|14.300|20.790|45.38%|
CU|13:56:17|CINC|Ask|33.910|46.000|35.65%|
PSP|13:56:17|EDGX|Ask|8.530|12.350|44.78%|
DVD|13:56:17|PACF|Ask|1.770|3.500|97.74%|
CU|13:56:17|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:17|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:17|CINC|Ask|33.910|46.000|35.65%|
COW|13:56:17|EDGE|Bid|29.540|19.600|33.65%|
IYR|13:56:17|CINC|Ask|53.950|103.000|90.92%|
IYR|13:56:17|CINC|Ask|53.950|103.000|90.92%|
DVD|13:56:17|PACF|Ask|1.770|3.500|97.74%|
FTEK|13:56:17|CINC|Ask|4.500|7.370|63.78%|
KAR|13:56:17|CINC|Ask|14.300|20.790|45.38%|
VGK|13:56:18|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:18|CINC|Ask|43.670|66.000|51.13%|
CU|13:56:18|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:18|CINC|Ask|33.910|46.000|35.65%|
VGK|13:56:18|CINC|Ask|43.670|66.000|51.13%|
CU|13:56:18|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:18|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:18|CINC|Ask|33.910|46.000|35.65%|
CONN|13:56:18|CINC|Ask|6.290|9.300|47.85%|
CONN|13:56:18|CINC|Ask|6.280|9.300|48.09%|
CU|13:56:18|CINC|Ask|33.910|46.000|35.65%|
IRDMZ|13:56:18|PACF|Bid|1.200|0.740|38.33%|
CU|13:56:18|CINC|Ask|33.910|46.000|35.65%|
CU|13:56:18|CINC|Ask|33.910|46.000|35.65%|
IRDMW|13:56:18|PACF|Bid|2.260|1.220|46.02%|
VELT|13:56:18|BOST|Ask|9.840|19.870|101.93%|
VGK|13:56:18|CINC|Ask|43.670|66.000|51.13%|
ACAT|13:56:18|EDGX|Ask|12.990|18.000|38.57%|
ACAT|13:56:18|EDGX|Ask|13.030|18.000|38.14%|
IGM|13:56:18|EDGX|Bid|55.900|24.230|56.65%|
VGK|13:56:18|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:18|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:18|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:18|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:18|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:18|CINC|Ask|43.660|66.000|51.17%|
IYR|13:56:18|CINC|Ask|53.950|103.000|90.92%|
JNGW|13:56:18|PACF|Bid|1.730|1.140|34.10%|
IYR|13:56:19|CINC|Ask|53.950|103.000|90.92%|
LUNA|13:56:19|PACF|Ask|1.530|2.500|63.40%|
NURO|13:56:19|PACF|Ask|0.460|1.930|319.57%|
SOXL|13:56:19|EDGE|Ask|26.500|36.270|36.87%|
SOXL|13:56:19|EDGE|Ask|26.500|36.270|36.87%|
FOC|13:56:19|BATS|Bid|26.430|6.310|76.13%|
FOC|13:56:19|BATS|Ask|26.740|46.760|74.87%|
DLBS|13:56:19|EDGX|Bid|38.090|0.040|99.89%|
SOXL|13:56:19|EDGE|Ask|26.500|36.270|36.87%|
IYR|13:56:19|CINC|Ask|53.950|103.000|90.92%|
ASCA|13:56:19|BATY|Bid|19.510|9.540|51.10%|
BAB|13:56:19|EDGE|Bid|27.040|17.870|33.91%|
BAB|13:56:19|EDGE|Bid|27.040|17.870|33.91%|
BAB|13:56:19|EDGE|Ask|27.150|37.870|39.48%|
IYR|13:56:19|CINC|Ask|53.960|103.000|90.88%|
VGK|13:56:19|CINC|Ask|43.690|66.000|51.06%|
ORCC|13:56:19|PACF|Ask|2.710|3.970|46.49%|
ICLN|13:56:19|EDGX|Ask|12.440|17.000|36.66%|
VGK|13:56:19|CINC|Ask|43.690|66.000|51.06%|
VGK|13:56:19|CINC|Ask|43.690|66.000|51.06%|
URE|13:56:19|CINC|Ask|46.710|65.500|40.23%|
FWDD|13:56:19|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:56:19|NQEX|Bid|21.910|14.760|32.63%|
PJC|13:56:19|CINC|Ask|24.300|45.000|85.19%|
FWDD|13:56:19|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:56:19|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:56:19|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:56:19|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:56:19|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:56:19|NQEX|Bid|21.910|14.760|32.63%|
PJC|13:56:19|CINC|Ask|24.300|45.000|85.19%|
NJ|13:56:19|EDGX|Bid|22.180|10.000|54.91%|
MAPP|13:56:19|CINC|Ask|11.670|15.950|36.68%|
VELT|13:56:19|BOST|Ask|9.880|19.870|101.11%|
IYR|13:56:19|CINC|Ask|53.960|103.000|90.88%|
IYR|13:56:19|CINC|Ask|53.960|103.000|90.88%|
IYR|13:56:19|CINC|Ask|53.960|103.000|90.88%|
IYR|13:56:19|CINC|Ask|53.970|103.000|90.85%|
IYR|13:56:19|CINC|Ask|53.970|103.000|90.85%|
IYR|13:56:19|CINC|Ask|53.970|103.000|90.85%|
IYR|13:56:19|CINC|Ask|53.970|103.000|90.85%|
IYR|13:56:19|CINC|Ask|53.970|103.000|90.85%|
IYR|13:56:19|CINC|Ask|53.970|103.000|90.85%|
IYR|13:56:19|CINC|Ask|53.970|103.000|90.85%|
URE|13:56:19|CINC|Ask|46.730|65.500|40.17%|
IYR|13:56:19|CINC|Ask|53.970|103.000|90.85%|
NURO|13:56:19|PACF|Ask|0.460|1.930|319.57%|
PBI.PR|13:56:19|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|13:56:19|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|13:56:19|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|13:56:19|NQEX|Ask|386.450|544.000|40.77%|
LUNA|13:56:19|PACF|Ask|1.530|2.500|63.40%|
PBI.PR|13:56:19|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|13:56:19|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|13:56:19|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|13:56:19|NQEX|Ask|369.450|494.650|33.89%|
KONE|13:56:19|PACF|Ask|1.180|4.500|281.36%|
KONE|13:56:19|PACF|Ask|1.180|4.500|281.36%|
PBI.PR|13:56:19|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|13:56:19|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|13:56:19|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|13:56:19|NQEX|Ask|357.450|472.890|32.30%|
AIN|13:56:19|CINC|Ask|19.840|28.250|42.39%|
GDP|13:56:19|CINC|Ask|15.860|22.000|38.71%|
GDP|13:56:19|CINC|Ask|15.860|22.000|38.71%|
IYR|13:56:19|CINC|Ask|53.970|103.000|90.85%|
SOXL|13:56:19|PHIL|Ask|26.520|36.260|36.73%|
CU|13:56:19|CINC|Ask|33.910|46.000|35.65%|
VGK|13:56:19|CINC|Ask|43.680|66.000|51.10%|
MSA|13:56:19|EDGX|Ask|28.150|37.980|34.92%|
LNC.PR|13:56:19|NQEX|Ask|573.120|799.160|39.44%|
LNC.PR|13:56:19|NQEX|Ask|573.120|799.160|39.44%|
LNC.PR|13:56:19|NQEX|Ask|573.120|799.160|39.44%|
LNC.PR|13:56:19|NQEX|Ask|573.120|799.160|39.44%|
SOXL|13:56:19|EDGE|Ask|26.520|36.270|36.76%|
VGK|13:56:20|CINC|Ask|43.690|66.000|51.06%|
PJC|13:56:20|CINC|Ask|24.300|45.000|85.19%|
VIXY|13:56:20|CINC|Ask|71.270|150.000|110.47%|
IRDMZ|13:56:20|PACF|Bid|1.200|0.740|38.33%|
ZOOG|13:56:20|PACF|Bid|1.690|1.080|36.09%|
ZOOG|13:56:20|PACF|Ask|1.810|2.450|35.36%|
ANDS|13:56:20|EDGX|Bid|0.680|0.448|34.11%|
GDP|13:56:20|CINC|Ask|15.860|22.000|38.71%|
GDP|13:56:20|CINC|Ask|15.860|22.000|38.71%|
PEB|13:56:20|CINC|Ask|15.400|21.900|42.21%|
FWDD|13:56:20|NQEX|Bid|21.920|14.760|32.66%|
FWDD|13:56:20|NQEX|Bid|21.920|14.760|32.66%|
FWDD|13:56:20|NQEX|Bid|21.920|14.760|32.66%|
FWDD|13:56:20|NQEX|Bid|21.920|14.760|32.66%|
FWDD|13:56:20|NQEX|Bid|21.920|14.760|32.66%|
FWDD|13:56:20|NQEX|Bid|21.920|14.760|32.66%|
FWDD|13:56:20|NQEX|Bid|21.920|14.760|32.66%|
SHBI|13:56:20|BATS|Ask|5.910|11.230|90.02%|
UEIC|13:56:20|CINC|Ask|17.510|36.000|105.60%|
NJ|13:56:20|EDGX|Bid|22.180|10.000|54.91%|
AIN|13:56:20|CINC|Ask|19.840|28.250|42.39%|
IYR|13:56:20|CINC|Ask|53.970|103.000|90.85%|
WHRT|13:56:20|PACF|Bid|0.400|0.160|60.00%|
FRN|13:56:20|EDGX|Bid|19.720|12.060|38.84%|
USCR|13:56:20|PACF|Ask|5.450|7.650|40.37%|
IGM|13:56:20|EDGX|Bid|55.920|24.230|56.67%|
SOXL|13:56:20|EDGE|Ask|26.570|36.270|36.51%|
ASCA|13:56:20|BATY|Bid|19.520|9.540|51.13%|
ZUMZ|13:56:20|CINC|Ask|19.670|28.860|46.72%|
AN|13:56:20|CINC|Bid|33.590|5.760|82.85%|
WTS|13:56:20|CINC|Ask|27.270|38.500|41.18%|
WDR|13:56:21|CINC|Ask|30.080|40.000|32.98%|
IGM|13:56:21|EDGX|Bid|55.920|24.230|56.67%|
URE|13:56:21|CINC|Ask|46.750|65.500|40.11%|
ASCA|13:56:21|BATY|Bid|19.520|9.540|51.13%|
GAGA|13:56:21|PACF|Ask|5.300|8.080|52.45%|
OPY|13:56:21|CINC|Ask|18.880|39.980|111.76%|
URE|13:56:21|CINC|Ask|46.750|65.500|40.11%|
EXP|13:56:21|CINC|Ask|17.750|26.500|49.30%|
APOG|13:56:21|CINC|Ask|9.620|13.250|37.73%|
VRTB|13:56:21|PACF|Ask|1.140|1.990|74.56%|
TGC|13:56:21|CHIC|Ask|0.667|0.910|36.33%|
ASCA|13:56:21|BATY|Bid|19.520|9.540|51.13%|
ROICU|13:56:21|NQEX|Ask|11.620|16.190|39.33%|
ROICU|13:56:21|NQEX|Ask|11.620|16.190|39.33%|
ROICU|13:56:21|NQEX|Ask|11.620|16.190|39.33%|
ROICU|13:56:21|NQEX|Ask|11.620|16.190|39.33%|
ROICU|13:56:21|NQEX|Ask|11.620|16.190|39.33%|
MHO|13:56:21|EDGX|Bid|7.270|1.340|81.57%|
RPTP|13:56:21|CINC|Bid|4.400|2.000|54.55%|
VRTB|13:56:22|PACF|Ask|1.140|1.990|74.56%|
LAMR|13:56:22|CINC|Ask|19.560|28.000|43.15%|
ASCA|13:56:22|BATY|Bid|19.530|9.540|51.15%|
DBO|13:56:22|EDGX|Ask|24.720|34.000|37.54%|
ASCA|13:56:22|BATY|Bid|19.530|9.540|51.15%|
SOXL|13:56:22|EDGE|Ask|26.560|36.270|36.56%|
MDVN|13:56:22|CINC|Ask|16.120|25.500|58.19%|
EZU|13:56:22|CINC|Ask|29.700|42.000|41.41%|
HBM|13:56:22|CINC|Ask|11.820|16.500|39.59%|
ROCK|13:56:22|CINC|Ask|8.110|12.500|54.13%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|13:56:22|NQEX|Ask|164.900|227.070|37.70%|
GTIV|13:56:22|CINC|Ask|6.310|10.720|69.89%|
VGK|13:56:22|CINC|Ask|43.690|66.000|51.06%|
MDVN|13:56:22|CINC|Ask|16.120|25.500|58.19%|
VGK|13:56:22|CINC|Ask|43.690|66.000|51.06%|
IRDMZ|13:56:22|PACF|Bid|1.200|0.740|38.33%|
LFL|13:56:22|CINC|Ask|23.640|32.300|36.63%|
VGK|13:56:23|CINC|Ask|43.690|66.000|51.06%|
ESTE|13:56:23|PACF|Ask|11.440|17.200|50.35%|
LFL|13:56:23|CINC|Ask|23.640|32.300|36.63%|
URE|13:56:23|CINC|Ask|46.750|65.500|40.11%|
SOXL|13:56:23|EDGE|Ask|26.560|36.270|36.56%|
LFL|13:56:23|CINC|Ask|23.640|32.300|36.63%|
VGK|13:56:23|CINC|Ask|43.690|66.000|51.06%|
VGK|13:56:23|CINC|Ask|43.700|66.000|51.03%|
VGK|13:56:23|CINC|Ask|43.700|66.000|51.03%|
VGK|13:56:23|CINC|Ask|43.700|66.000|51.03%|
VGK|13:56:23|CINC|Ask|43.700|66.000|51.03%|
EROCW|13:56:23|PACF|Bid|4.180|1.510|63.88%|
SCL|13:56:23|EDGX|Bid|71.270|41.000|42.47%|
VGK|13:56:23|CINC|Ask|43.690|66.000|51.06%|
VGK|13:56:23|CINC|Ask|43.690|66.000|51.06%|
EZU|13:56:23|CINC|Ask|29.700|42.000|41.41%|
IRWD|13:56:23|EDGX|Ask|11.840|15.980|34.97%|
VR|13:56:24|CINC|Bid|24.510|14.000|42.88%|
MAPP|13:56:24|CINC|Ask|11.640|15.950|37.03%|
NNBR|13:56:24|CINC|Ask|6.910|13.990|102.46%|
GDP|13:56:24|CINC|Ask|15.860|22.000|38.71%|
SOXL|13:56:24|EDGE|Ask|26.570|36.270|36.51%|
FARM|13:56:24|CINC|Ask|6.060|10.380|71.29%|
SOXL|13:56:24|EDGE|Ask|26.550|36.270|36.61%|
IFON|13:56:24|PACF|Ask|0.690|1.000|44.93%|
GRMH|13:56:24|PACF|Ask|1.300|2.120|63.08%|
VGK|13:56:24|CINC|Ask|43.690|66.000|51.06%|
QQQ|13:56:24|CINC|Bid|52.170|24.150|53.71%|
IGM|13:56:24|EDGX|Bid|55.920|24.230|56.67%|
QQQ|13:56:24|CINC|Bid|52.160|24.150|53.70%|
VGK|13:56:24|CINC|Ask|43.690|66.000|51.06%|
NNBR|13:56:24|CINC|Ask|6.920|13.990|102.17%|
EBIX|13:56:24|CINC|Bid|15.750|5.540|64.83%|
LNC.PR|13:56:24|NQEX|Ask|572.960|799.610|39.56%|
LNC.PR|13:56:24|NQEX|Ask|572.960|799.610|39.56%|
LNC.PR|13:56:24|NQEX|Ask|572.960|799.610|39.56%|
VGK|13:56:24|CINC|Ask|43.690|66.000|51.06%|
VGK|13:56:24|CINC|Ask|43.690|66.000|51.06%|
LNC.PR|13:56:24|NQEX|Ask|572.960|799.610|39.56%|
SOXL|13:56:25|PHIL|Ask|26.550|36.260|36.57%|
GDP|13:56:24|CINC|Ask|15.860|22.000|38.71%|
VGK|13:56:25|CINC|Ask|43.690|66.000|51.06%|
VGK|13:56:25|CINC|Ask|43.690|66.000|51.06%|
VGK|13:56:25|CINC|Ask|43.690|66.000|51.06%|
VGK|13:56:25|CINC|Ask|43.690|66.000|51.06%|
VGK|13:56:25|CINC|Ask|43.690|66.000|51.06%|
VGK|13:56:25|CINC|Ask|43.690|66.000|51.06%|
IFON|13:56:25|PACF|Ask|0.690|1.000|44.93%|
GRMH|13:56:25|PACF|Ask|1.300|2.120|63.08%|
FFKY|13:56:25|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:56:25|PACF|Ask|11.440|17.200|50.35%|
MFLA|13:56:25|NQEX|Ask|93.620|124.130|32.59%|
VGK|13:56:25|CINC|Ask|43.690|66.000|51.06%|
IGM|13:56:25|EDGX|Bid|55.910|24.230|56.66%|
IGV|13:56:25|EDGX|Bid|51.970|30.050|42.18%|
MASI|13:56:25|EDGX|Ask|23.740|33.750|42.17%|
TYPE|13:56:25|BATY|Ask|10.960|20.950|91.15%|
NWK|13:56:25|PACF|Ask|2.280|4.770|109.21%|
WLBPZ|13:56:25|NQEX|Ask|23.630|35.430|49.94%|
ZOOG|13:56:25|PACF|Ask|1.810|2.450|35.36%|
ELTK|13:56:25|PACF|Ask|1.290|3.100|140.31%|
VGK|13:56:25|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:25|CINC|Ask|43.680|66.000|51.10%|
NWK|13:56:25|PACF|Ask|2.280|4.770|109.21%|
SF|13:56:26|CINC|Ask|25.930|45.000|73.54%|
ELTK|13:56:26|PACF|Ask|1.290|3.100|140.31%|
PTSX|13:56:26|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:56:26|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:56:26|PACF|Ask|0.750|1.200|60.00%|
MFLA|13:56:26|NQEX|Ask|91.560|124.130|35.57%|
GSIG|13:56:26|CINC|Ask|9.020|12.500|38.58%|
VGK|13:56:26|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:26|CINC|Ask|43.680|66.000|51.10%|
ZOOG|13:56:26|PACF|Ask|1.810|2.450|35.36%|
AIN|13:56:26|CINC|Ask|19.840|28.250|42.39%|
VGK|13:56:26|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:26|CINC|Ask|43.680|66.000|51.10%|
DBO|13:56:26|EDGX|Ask|24.720|34.000|37.54%|
ASCA|13:56:26|BATY|Bid|19.530|9.560|51.05%|
GDP|13:56:26|CINC|Ask|15.860|22.000|38.71%|
AIN|13:56:26|CINC|Ask|19.840|28.250|42.39%|
VGK|13:56:27|CINC|Ask|43.690|66.000|51.06%|
VGK|13:56:27|CINC|Ask|43.680|66.000|51.10%|
EXP|13:56:27|CINC|Ask|17.740|26.500|49.38%|
URE|13:56:27|CINC|Ask|46.740|65.500|40.14%|
HBM|13:56:28|CINC|Ask|11.840|16.500|39.36%|
AIN|13:56:28|EDGX|Bid|19.780|0.010|99.95%|
MGN|13:56:28|EDGX|Ask|1.790|2.390|33.52%|
MGN|13:56:28|EDGX|Ask|1.790|2.390|33.52%|
SCL.PR|13:56:28|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:56:28|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:56:28|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|13:56:28|NQEX|Ask|81.920|108.800|32.81%|
ORCC|13:56:29|EDGX|Ask|2.710|3.750|38.38%|
ASRV|13:56:29|PACF|Ask|1.770|2.400|35.59%|
LFL|13:56:29|CINC|Ask|23.690|32.300|36.34%|
LUNA|13:56:29|PACF|Ask|1.530|2.500|63.40%|
EZU|13:56:29|CINC|Ask|29.700|42.000|41.41%|
NURO|13:56:30|PACF|Ask|0.460|1.930|319.57%|
PAM|13:56:30|CINC|Bid|12.190|1.400|88.52%|
LOJN|13:56:30|CINC|Ask|3.250|15.480|376.31%|
LUNA|13:56:30|PACF|Ask|1.530|2.500|63.40%|
NURO|13:56:30|PACF|Ask|0.460|1.930|319.57%|
KONE|13:56:30|PACF|Ask|1.180|4.500|281.36%|
KONE|13:56:30|PACF|Ask|1.180|4.500|281.36%|
SOXL|13:56:30|PHIL|Ask|26.560|36.260|36.52%|
SOXL|13:56:30|PHIL|Ask|26.560|36.260|36.52%|
TYPE|13:56:30|BATY|Ask|10.960|20.950|91.15%|
ULBI|13:56:30|CINC|Ask|4.900|7.100|44.90%|
RDNT|13:56:30|CINC|Ask|2.920|4.500|54.11%|
SOXL|13:56:30|PHIL|Ask|26.560|36.260|36.52%|
SOXL|13:56:31|PHIL|Ask|26.560|36.260|36.52%|
SOXL|13:56:31|PHIL|Ask|26.560|36.260|36.52%|
EZU|13:56:31|CINC|Ask|29.700|42.000|41.41%|
MGN|13:56:31|EDGX|Ask|1.790|2.390|33.52%|
SOXL|13:56:31|PHIL|Ask|26.560|36.260|36.52%|
PBI.PR|13:56:31|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|13:56:31|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|13:56:31|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|13:56:31|NQEX|Ask|357.280|544.000|52.26%|
URE|13:56:32|CINC|Ask|46.760|65.500|40.08%|
SF|13:56:32|CINC|Ask|26.000|45.000|73.08%|
SF|13:56:32|CINC|Ask|26.000|45.000|73.08%|
HEK.WS|13:56:32|PACF|Bid|0.270|0.100|62.96%|
KAR|13:56:32|CINC|Ask|14.290|20.790|45.49%|
CYTXW|13:56:32|PACF|Bid|1.850|1.200|35.14%|
COW|13:56:32|EDGE|Ask|29.590|39.610|33.86%|
KAR|13:56:33|CINC|Ask|14.290|20.790|45.49%|
CISG|13:56:33|BATY|Ask|12.700|22.700|78.74%|
SOXL|13:56:33|PHIL|Ask|26.550|36.260|36.57%|
CISG|13:56:33|BATY|Ask|12.700|22.700|78.74%|
AIN|13:56:33|CINC|Ask|19.850|28.250|42.32%|
CISG|13:56:33|BATY|Ask|12.700|22.700|78.74%|
JCI.PR.Z|13:56:33|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:56:33|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:56:33|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:56:33|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:56:33|NQEX|Ask|164.850|220.600|33.82%|
IRDMW|13:56:33|PACF|Bid|2.260|1.220|46.02%|
PJC|13:56:33|CINC|Ask|24.290|45.000|85.26%|
FRN|13:56:33|EDGX|Bid|19.730|12.060|38.87%|
SOXL|13:56:33|PHIL|Ask|26.550|36.260|36.57%|
LEN.B|13:56:33|EDGX|Ask|10.520|20.010|90.21%|
LEN.B|13:56:33|EDGX|Ask|10.520|20.010|90.21%|
COW|13:56:33|EDGE|Bid|29.550|19.600|33.67%|
COW|13:56:33|EDGE|Ask|29.590|39.610|33.86%|
SOXL|13:56:33|EDGE|Ask|26.560|36.270|36.56%|
AIN|13:56:33|CINC|Ask|19.840|28.250|42.39%|
SOXL|13:56:33|PHIL|Ask|26.560|36.260|36.52%|
JNGW|13:56:33|PACF|Bid|1.730|1.140|34.10%|
QQQ|13:56:33|CINC|Bid|52.150|24.150|53.69%|
QQQ|13:56:34|CINC|Bid|52.150|24.150|53.69%|
EZU|13:56:34|CINC|Ask|29.700|42.000|41.41%|
LNC.PR|13:56:34|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|13:56:34|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|13:56:34|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|13:56:34|NQEX|Ask|572.800|799.390|39.56%|
TWIN|13:56:34|CINC|Ask|32.270|45.000|39.45%|
COW|13:56:34|EDGE|Bid|29.550|19.600|33.67%|
COW|13:56:34|EDGE|Ask|29.590|39.620|33.90%|
COW|13:56:34|EDGE|Bid|29.550|19.610|33.64%|
COW|13:56:34|EDGE|Ask|29.590|39.620|33.90%|
SOXL|13:56:34|PHIL|Ask|26.550|36.260|36.57%|
USCR|13:56:34|PACF|Ask|5.460|7.650|40.11%|
SOXL|13:56:34|PHIL|Ask|26.550|36.260|36.57%|
ASCA|13:56:34|BATY|Bid|19.520|9.560|51.02%|
ASCA|13:56:34|BATY|Bid|19.520|9.540|51.13%|
ASCA|13:56:34|BATY|Bid|19.520|9.540|51.13%|
ASCA|13:56:34|BATY|Bid|19.520|9.540|51.13%|
DBO|13:56:34|EDGX|Ask|24.710|34.000|37.60%|
MAPP|13:56:34|CINC|Ask|11.630|15.950|37.15%|
EZU|13:56:34|CINC|Ask|29.700|42.000|41.41%|
OVRL|13:56:34|PACF|Ask|2.350|3.830|62.98%|
OVRL|13:56:34|PACF|Ask|2.350|3.830|62.98%|
OVRL|13:56:34|PACF|Ask|2.350|3.830|62.98%|
KVHI|13:56:35|CINC|Ask|8.480|26.000|206.60%|
EROCW|13:56:35|PACF|Bid|4.180|1.510|63.88%|
BLDR|13:56:35|CINC|Ask|1.770|2.750|55.37%|
URE|13:56:35|CINC|Ask|46.760|65.500|40.08%|
URE|13:56:35|CINC|Ask|46.760|65.500|40.08%|
ANDS|13:56:35|EDGX|Bid|0.680|0.448|34.11%|
PVH|13:56:35|CINC|Ask|61.740|84.650|37.11%|
BLDR|13:56:35|PACF|Ask|1.740|2.750|58.05%|
ANDS|13:56:35|EDGX|Bid|0.680|0.448|34.11%|
GRMH|13:56:35|PACF|Ask|1.300|2.120|63.08%|
IFON|13:56:35|PACF|Ask|0.690|1.000|44.93%|
EBIX|13:56:35|CINC|Bid|15.740|5.540|64.80%|
IFON|13:56:35|PACF|Ask|0.690|1.000|44.93%|
GRMH|13:56:35|PACF|Ask|1.300|2.120|63.08%|
DVD|13:56:35|PACF|Ask|1.770|3.500|97.74%|
LEN.B|13:56:35|EDGX|Ask|10.520|20.010|90.21%|
LEN.B|13:56:35|EDGX|Ask|10.520|20.010|90.21%|
GTIV|13:56:35|CINC|Ask|6.300|10.720|70.16%|
OVRL|13:56:35|PACF|Ask|2.350|3.830|62.98%|
DVD|13:56:35|PACF|Ask|1.770|3.500|97.74%|
ELTK|13:56:36|PACF|Ask|1.290|3.100|140.31%|
SOXL|13:56:36|PHIL|Ask|26.550|36.260|36.57%|
NWK|13:56:36|PACF|Ask|2.280|4.770|109.21%|
ELTK|13:56:36|PACF|Ask|1.290|3.100|140.31%|
URE|13:56:36|CINC|Ask|46.740|65.500|40.14%|
VGK|13:56:36|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:36|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:36|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:36|CINC|Ask|43.680|66.000|51.10%|
JCI.PR.Z|13:56:36|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|13:56:36|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|13:56:36|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|13:56:36|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|13:56:36|NQEX|Ask|164.900|227.070|37.70%|
SOXL|13:56:36|EDGE|Ask|26.560|36.270|36.56%|
SOXL|13:56:36|PHIL|Ask|26.570|36.260|36.47%|
SOXL|13:56:36|EDGE|Ask|26.570|36.270|36.51%|
NWK|13:56:36|PACF|Ask|2.280|4.770|109.21%|
SOXL|13:56:36|PHIL|Ask|26.570|36.260|36.47%|
SOXL|13:56:36|PHIL|Ask|26.580|36.260|36.42%|
PTSX|13:56:37|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:56:37|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:56:37|PACF|Ask|0.750|1.200|60.00%|
LNC.PR|13:56:37|NQEX|Ask|572.800|799.160|39.52%|
LNC.PR|13:56:37|NQEX|Ask|572.800|799.160|39.52%|
LNC.PR|13:56:37|NQEX|Ask|572.800|799.160|39.52%|
LNC.PR|13:56:37|NQEX|Ask|572.800|799.160|39.52%|
NWK|13:56:37|PACF|Ask|2.280|4.770|109.21%|
KAR|13:56:37|CINC|Ask|14.260|20.790|45.79%|
IGV|13:56:37|EDGX|Bid|51.980|30.050|42.19%|
LFL|13:56:37|CINC|Ask|23.710|32.300|36.23%|
ETB|13:56:38|CINC|Ask|11.480|15.510|35.10%|
PLCE|13:56:38|CINC|Ask|38.970|55.000|41.13%|
CVU|13:56:38|EDGX|Ask|10.400|15.000|44.23%|
ISTA|13:56:38|CINC|Bid|4.400|0.010|99.77%|
SF|13:56:38|CINC|Ask|26.040|45.000|72.81%|
CVU|13:56:38|EDGX|Ask|10.400|15.000|44.23%|
SPMD|13:56:38|CINC|Ask|2.320|3.600|55.17%|
SPWRB|13:56:38|CINC|Ask|11.860|17.000|43.34%|
CPLP|13:56:38|CINC|Ask|5.620|8.080|43.77%|
GBR|13:56:38|PACF|Ask|1.950|2.960|51.79%|
GBR|13:56:38|PACF|Ask|1.950|2.960|51.79%|
ETB|13:56:38|CINC|Ask|11.480|15.510|35.10%|
SPWRB|13:56:38|CINC|Ask|11.860|17.000|43.34%|
SPWRB|13:56:38|CINC|Ask|11.860|17.000|43.34%|
SOXL|13:56:38|EDGE|Ask|26.550|36.270|36.61%|
ASCA|13:56:39|BATY|Bid|19.470|9.520|51.10%|
IRDMZ|13:56:39|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:56:39|PACF|Bid|1.200|0.740|38.33%|
CPLP|13:56:39|CINC|Ask|5.620|8.080|43.77%|
IYR|13:56:39|CINC|Ask|53.990|103.000|90.78%|
IYR|13:56:39|CINC|Ask|54.000|103.000|90.74%|
IYR|13:56:39|CINC|Ask|54.000|103.000|90.74%|
PJC|13:56:39|CINC|Ask|24.290|45.000|85.26%|
IGV|13:56:39|EDGX|Bid|51.980|30.050|42.19%|
LNC.PR|13:56:40|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|13:56:40|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|13:56:40|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|13:56:40|NQEX|Ask|572.960|799.160|39.48%|
BLDR|13:56:40|CINC|Ask|1.770|2.750|55.37%|
MFLA|13:56:40|NQEX|Ask|93.620|124.130|32.59%|
SYNO|13:56:40|EDGX|Ask|14.130|20.000|41.54%|
BOOM|13:56:40|CINC|Ask|19.670|26.160|32.99%|
LUNA|13:56:40|PACF|Ask|1.530|2.500|63.40%|
NURO|13:56:40|PACF|Ask|0.460|1.930|319.57%|
PRO|13:56:40|CINC|Ask|13.020|21.240|63.13%|
NWK|13:56:40|PACF|Ask|2.260|4.770|111.06%|
GAGA|13:56:40|PACF|Ask|5.300|8.080|52.45%|
GTY|13:56:40|CINC|Ask|16.950|23.740|40.06%|
NURO|13:56:40|PACF|Ask|0.460|1.930|319.57%|
LUNA|13:56:40|PACF|Ask|1.530|2.500|63.40%|
KONE|13:56:40|PACF|Ask|1.180|4.500|281.36%|
KONE|13:56:40|PACF|Ask|1.180|4.500|281.36%|
VGK|13:56:41|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:41|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:41|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:41|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:41|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:41|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:41|CINC|Ask|43.680|66.000|51.10%|
IRDMZ|13:56:41|PACF|Bid|1.200|0.740|38.33%|
VGK|13:56:41|CINC|Ask|43.680|66.000|51.10%|
MFLA|13:56:41|NQEX|Ask|91.520|124.130|35.63%|
GSL|13:56:41|CINC|Ask|3.080|6.820|121.43%|
GSL|13:56:41|CINC|Ask|3.080|6.820|121.43%|
VGK|13:56:41|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:41|CINC|Ask|43.680|66.000|51.10%|
IGV|13:56:41|EDGX|Bid|51.980|30.050|42.19%|
VGK|13:56:41|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:41|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:41|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:41|CINC|Ask|43.680|66.000|51.10%|
DBO|13:56:42|EDGX|Ask|24.710|34.000|37.60%|
VGK|13:56:42|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:42|CINC|Ask|43.680|66.000|51.10%|
GSL|13:56:42|CINC|Ask|3.100|6.820|120.00%|
VGK|13:56:42|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:42|CINC|Ask|43.680|66.000|51.10%|
AIN|13:56:42|CINC|Ask|19.830|28.250|42.46%|
EXP|13:56:42|CINC|Ask|17.740|26.500|49.38%|
CYNO|13:56:42|CINC|Ask|10.870|15.050|38.45%|
SCL.PR|13:56:42|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|13:56:42|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|13:56:42|NQEX|Ask|81.750|108.800|33.09%|
SCL.PR|13:56:42|NQEX|Ask|81.750|108.800|33.09%|
VGK|13:56:42|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:42|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:42|CINC|Ask|43.680|66.000|51.10%|
DLBS|13:56:42|EDGX|Bid|38.100|0.040|99.90%|
SNMX|13:56:42|EDGX|Ask|4.040|6.250|54.70%|
ESTE|13:56:42|PACF|Ask|11.440|17.200|50.35%|
FOC|13:56:42|BATS|Bid|26.440|6.310|76.13%|
FOC|13:56:42|BATS|Bid|26.440|6.310|76.13%|
FOC|13:56:42|BATS|Ask|26.750|46.760|74.80%|
SOXL|13:56:42|PHIL|Ask|26.590|36.260|36.37%|
USCR|13:56:43|PACF|Ask|5.460|7.650|40.11%|
GTIV|13:56:43|CINC|Ask|6.320|10.720|69.62%|
VGK|13:56:43|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:43|CINC|Ask|43.680|66.000|51.10%|
LNC.PR|13:56:43|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|13:56:43|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|13:56:43|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|13:56:43|NQEX|Ask|572.800|799.390|39.56%|
GTIV|13:56:43|CINC|Ask|6.320|10.720|69.62%|
GTIV|13:56:43|CINC|Ask|6.320|10.720|69.62%|
KAR|13:56:43|CINC|Ask|14.250|20.790|45.89%|
AIN|13:56:43|CINC|Ask|19.830|28.250|42.46%|
DLBS|13:56:43|EDGX|Bid|38.110|0.040|99.90%|
COW|13:56:43|EDGE|Bid|29.550|19.610|33.64%|
GTIV|13:56:43|CINC|Ask|6.330|10.720|69.35%|
GTIV|13:56:43|CINC|Ask|6.330|10.720|69.35%|
LFL|13:56:44|CINC|Ask|23.720|32.300|36.17%|
SMA|13:56:44|EDGX|Ask|7.910|11.000|39.06%|
SMA|13:56:44|EDGX|Ask|7.910|11.000|39.06%|
ROCK|13:56:44|CINC|Ask|8.090|12.500|54.51%|
EZU|13:56:44|CINC|Ask|29.700|42.000|41.41%|
IRDMZ|13:56:44|PACF|Bid|1.200|0.740|38.33%|
SOXL|13:56:44|EDGE|Ask|26.590|36.270|36.40%|
LORL|13:56:45|CINC|Bid|51.040|11.000|78.45%|
GDP|13:56:45|CINC|Ask|15.840|22.000|38.89%|
GDP|13:56:45|CINC|Ask|15.840|22.000|38.89%|
DBO|13:56:45|EDGX|Ask|24.700|34.000|37.65%|
SF|13:56:45|CINC|Ask|26.090|45.000|72.48%|
GDP|13:56:45|CINC|Ask|15.840|22.000|38.89%|
GDP|13:56:45|CINC|Ask|15.840|22.000|38.89%|
CPF|13:56:45|CINC|Ask|10.940|14.500|32.54%|
EBIX|13:56:45|CINC|Bid|15.750|5.540|64.83%|
LNC.PR|13:56:46|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|13:56:46|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|13:56:46|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|13:56:46|NQEX|Ask|572.960|797.380|39.17%|
EZU|13:56:46|CINC|Ask|29.700|42.000|41.41%|
IRDMZ|13:56:46|PACF|Bid|1.200|0.740|38.33%|
VGK|13:56:47|CINC|Ask|43.690|66.000|51.06%|
VGK|13:56:47|CINC|Ask|43.690|66.000|51.06%|
STRI|13:56:47|CINC|Ask|10.780|14.750|36.83%|
VGK|13:56:47|CINC|Ask|43.690|66.000|51.06%|
VGK|13:56:47|CINC|Ask|43.690|66.000|51.06%|
EZU|13:56:47|CINC|Ask|29.700|42.000|41.41%|
EZU|13:56:47|CINC|Ask|29.700|42.000|41.41%|
JCI.PR.Z|13:56:48|NQEX|Ask|167.350|240.460|43.69%|
JCI.PR.Z|13:56:48|NQEX|Ask|167.350|240.460|43.69%|
JCI.PR.Z|13:56:48|NQEX|Ask|167.350|240.460|43.69%|
JCI.PR.Z|13:56:48|NQEX|Ask|167.350|240.460|43.69%|
JCI.PR.Z|13:56:48|NQEX|Ask|167.350|240.460|43.69%|
FFKY|13:56:48|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:56:48|PACF|Ask|11.440|17.200|50.35%|
SEAC|13:56:48|CINC|Ask|7.800|10.490|34.49%|
IGM|13:56:48|EDGX|Bid|55.920|24.230|56.67%|
LFL|13:56:48|CINC|Ask|23.720|32.300|36.17%|
NAV.PR.D|13:56:48|NQEX|Ask|12.310|17.160|39.40%|
NAV.PR.D|13:56:48|NQEX|Ask|12.310|17.160|39.40%|
NAV.PR.D|13:56:48|NQEX|Ask|12.310|17.160|39.40%|
NAV.PR.D|13:56:48|NQEX|Ask|12.310|17.160|39.40%|
IGV|13:56:48|EDGX|Bid|51.990|30.050|42.20%|
MBLX|13:56:49|CINC|Ask|5.480|7.450|35.95%|
ISLE|13:56:49|CINC|Ask|6.510|9.580|47.16%|
PJC|13:56:49|CINC|Ask|24.290|45.000|85.26%|
LNC.PR|13:56:49|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|13:56:49|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|13:56:49|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|13:56:49|NQEX|Ask|572.800|797.180|39.17%|
SEAC|13:56:49|CINC|Ask|7.800|10.490|34.49%|
IYR|13:56:49|CINC|Ask|54.000|103.000|90.74%|
IGM|13:56:49|EDGX|Bid|55.910|24.230|56.66%|
IYR|13:56:50|CINC|Ask|54.000|103.000|90.74%|
ESTE|13:56:50|PACF|Ask|11.440|17.200|50.35%|
RTI|13:56:50|CINC|Ask|25.040|35.700|42.57%|
NCIT|13:56:50|PACF|Ask|14.740|20.420|38.53%|
HEB|13:56:50|PACF|Ask|0.285|0.398|39.65%|
EZU|13:56:51|CINC|Ask|29.700|42.000|41.41%|
TNDM|13:56:51|EDGX|Bid|10.840|4.500|58.49%|
VGK|13:56:51|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:51|CINC|Ask|43.670|66.000|51.13%|
NBY|13:56:51|EDGX|Ask|0.790|1.300|64.66%|
RLJ|13:56:51|CINC|Ask|12.750|17.900|40.39%|
RLJ|13:56:51|CINC|Ask|12.750|17.900|40.39%|
SMS|13:56:51|CINC|Ask|14.880|20.000|34.41%|
KAR|13:56:52|CINC|Ask|14.240|20.790|46.00%|
TGC|13:56:52|CHIC|Ask|0.667|0.910|36.33%|
BKEP|13:56:52|PACF|Bid|7.320|0.100|98.63%|
BKEP|13:56:52|PACF|Bid|7.250|0.100|98.62%|
VGK|13:56:52|CINC|Ask|43.680|66.000|51.10%|
SOXL|13:56:52|EDGE|Ask|26.570|36.270|36.51%|
LNC.PR|13:56:52|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|13:56:52|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|13:56:52|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|13:56:52|NQEX|Ask|572.640|797.180|39.21%|
RLJ|13:56:52|CINC|Ask|12.700|17.900|40.94%|
EXP|13:56:52|CINC|Ask|17.740|26.500|49.38%|
FWDI|13:56:52|NQEX|Bid|21.430|14.450|32.57%|
FWDI|13:56:52|NQEX|Bid|21.430|14.450|32.57%|
FWDI|13:56:52|NQEX|Bid|21.430|14.450|32.57%|
FWDI|13:56:52|NQEX|Bid|21.430|14.450|32.57%|
FWDI|13:56:52|NQEX|Bid|21.430|14.450|32.57%|
FWDI|13:56:52|NQEX|Bid|21.430|14.450|32.57%|
VGK|13:56:52|CINC|Ask|43.680|66.000|51.10%|
PSW|13:56:52|EDGX|Ask|9.090|13.000|43.01%|
NAV|13:56:52|CINC|Bid|38.720|10.000|74.17%|
NAV.PR.D|13:56:53|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|13:56:53|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|13:56:53|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|13:56:53|NQEX|Ask|12.320|17.170|39.37%|
VGK|13:56:53|CINC|Ask|43.680|66.000|51.10%|
CPF|13:56:53|CINC|Ask|10.950|14.500|32.42%|
CPF|13:56:53|CINC|Ask|10.950|14.500|32.42%|
SF|13:56:53|CINC|Ask|26.070|45.000|72.61%|
SF|13:56:53|CINC|Ask|26.070|45.000|72.61%|
RNO|13:56:53|CINC|Ask|20.130|28.500|41.58%|
MDVN|13:56:53|CINC|Ask|16.150|25.500|57.89%|
LCRY|13:56:53|CINC|Ask|8.250|17.550|112.73%|
IYR|13:56:53|CINC|Ask|54.000|103.000|90.74%|
IYR|13:56:53|CINC|Ask|54.000|103.000|90.74%|
IYR|13:56:53|CINC|Ask|54.000|103.000|90.74%|
SF|13:56:53|CINC|Ask|26.070|45.000|72.61%|
IYR|13:56:53|CINC|Ask|54.000|103.000|90.74%|
IYR|13:56:53|CINC|Ask|54.000|103.000|90.74%|
MDVN|13:56:54|CINC|Ask|16.150|25.500|57.89%|
RNO|13:56:54|CINC|Ask|20.130|28.500|41.58%|
SMA|13:56:54|EDGX|Ask|7.910|11.000|39.06%|
SMA|13:56:54|EDGX|Ask|7.910|11.000|39.06%|
HBM|13:56:54|EDGX|Bid|11.830|6.500|45.05%|
AIN|13:56:54|EDGX|Bid|19.780|0.010|99.95%|
IYR|13:56:54|CINC|Ask|54.000|103.000|90.74%|
IYR|13:56:54|CINC|Ask|54.000|103.000|90.74%|
VGK|13:56:54|CINC|Ask|43.680|66.000|51.10%|
CVGI|13:56:54|CINC|Ask|6.310|16.000|153.57%|
IPHI|13:56:55|CINC|Ask|8.940|12.000|34.23%|
ADLR|13:56:55|CINC|Bid|2.190|0.800|63.47%|
ADLR|13:56:55|CINC|Bid|2.190|0.800|63.47%|
WLB|13:56:55|EDGX|Ask|10.940|17.250|57.68%|
ADLR|13:56:55|CINC|Bid|2.180|0.800|63.30%|
MFLA|13:56:55|NQEX|Ask|93.620|124.130|32.59%|
CVGI|13:56:55|CINC|Ask|6.320|16.000|153.16%|
BAB|13:56:55|EDGE|Bid|27.020|17.860|33.90%|
BAB|13:56:55|EDGE|Ask|27.140|37.870|39.54%|
VGK|13:56:55|CINC|Ask|43.680|66.000|51.10%|
WLB|13:56:55|CINC|Ask|11.120|19.300|73.56%|
WLBPZ|13:56:55|NQEX|Ask|23.650|35.430|49.81%|
WDR|13:56:56|CINC|Ask|30.050|40.000|33.11%|
MBFI|13:56:56|CINC|Ask|16.630|35.500|113.47%|
IYR|13:56:56|CINC|Ask|54.000|103.000|90.74%|
GOK|13:56:56|EDGX|Ask|4.490|6.800|51.45%|
IYR|13:56:56|CINC|Ask|54.000|103.000|90.74%|
GOK|13:56:56|EDGX|Ask|4.490|6.800|51.45%|
IYR|13:56:56|CINC|Ask|54.000|103.000|90.74%|
MFLA|13:56:56|NQEX|Ask|91.560|124.130|35.57%|
IYR|13:56:56|CINC|Ask|54.000|103.000|90.74%|
SOXL|13:56:56|EDGE|Ask|26.570|36.270|36.51%|
DLBS|13:56:56|EDGX|Bid|38.110|0.040|99.90%|
IMAX|13:56:56|BATY|Ask|16.370|26.370|61.09%|
DLBS|13:56:56|EDGX|Bid|38.130|0.040|99.90%|
IYR|13:56:56|CINC|Ask|54.000|103.000|90.74%|
RLJ|13:56:56|CINC|Ask|12.740|17.900|40.50%|
IYR|13:56:56|CINC|Ask|54.000|103.000|90.74%|
IYR|13:56:57|CINC|Ask|54.000|103.000|90.74%|
IYR|13:56:57|CINC|Ask|54.000|103.000|90.74%|
IYR|13:56:57|CINC|Ask|54.000|103.000|90.74%|
EPAX|13:56:57|EDGX|Ask|7.400|11.100|50.00%|
IYR|13:56:57|CINC|Ask|54.000|103.000|90.74%|
VGK|13:56:57|CINC|Ask|43.680|66.000|51.10%|
IYR|13:56:57|CINC|Ask|54.000|103.000|90.74%|
IYR|13:56:57|CINC|Ask|54.000|103.000|90.74%|
IYR|13:56:57|CINC|Ask|54.000|103.000|90.74%|
IYR|13:56:57|CINC|Ask|54.000|103.000|90.74%|
IYR|13:56:57|CINC|Ask|54.000|103.000|90.74%|
EZU|13:56:57|CINC|Ask|29.690|42.000|41.46%|
VGK|13:56:57|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:57|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:58|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:58|CINC|Ask|43.680|66.000|51.10%|
SCL|13:56:58|EDGX|Bid|71.170|41.000|42.39%|
VGK|13:56:58|CINC|Ask|43.680|66.000|51.10%|
IYR|13:56:58|CINC|Ask|54.000|103.000|90.74%|
GDP|13:56:58|CINC|Ask|15.860|22.000|38.71%|
GDP|13:56:58|CINC|Ask|15.860|22.000|38.71%|
IGM|13:56:58|EDGX|Bid|55.920|24.230|56.67%|
IYR|13:56:58|CINC|Ask|54.000|103.000|90.74%|
NWK|13:56:58|PACF|Ask|2.240|4.770|112.95%|
NWK|13:56:58|PACF|Ask|2.240|4.760|112.50%|
WLBPZ|13:56:58|NQEX|Ask|24.120|35.430|46.89%|
BML.PR.G|13:56:58|EDGX|Ask|12.980|18.250|40.60%|
NWK|13:56:58|PACF|Ask|2.240|4.760|112.50%|
NWK|13:56:58|PACF|Ask|2.240|4.760|112.50%|
VGK|13:56:58|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:59|CINC|Ask|43.680|66.000|51.10%|
GDP|13:56:59|CINC|Ask|15.860|22.000|38.71%|
GDP|13:56:59|CINC|Ask|15.860|22.000|38.71%|
NWK|13:56:59|PACF|Ask|2.250|4.770|112.00%|
GCOM|13:56:59|EDGX|Ask|11.870|16.500|39.01%|
LUNA|13:56:59|PACF|Ask|1.530|2.500|63.40%|
VGK|13:56:59|CINC|Ask|43.680|66.000|51.10%|
LUNA|13:56:59|PACF|Ask|1.530|2.500|63.40%|
PHC|13:57:00|PACF|Ask|2.180|3.200|46.79%|
NURO|13:57:00|PACF|Ask|0.460|1.930|319.57%|
ESTE|13:57:00|PACF|Ask|11.440|17.200|50.35%|
ADLR|13:57:00|CINC|Bid|2.160|0.800|62.96%|
NURO|13:57:00|PACF|Ask|0.460|1.930|319.57%|
DBO|13:57:00|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:57:00|EDGX|Ask|24.710|34.000|37.60%|
VGK|13:57:00|CINC|Ask|43.680|66.000|51.10%|
DBO|13:57:00|EDGX|Ask|24.710|34.000|37.60%|
DBO|13:57:00|EDGX|Ask|24.700|34.000|37.65%|
MTL.PR|13:57:00|CINC|Ask|6.250|8.680|38.88%|
VGK|13:57:00|CINC|Ask|43.680|66.000|51.10%|
SOXL|13:57:00|EDGE|Ask|26.570|36.270|36.51%|
IYR|13:57:00|CINC|Ask|54.000|103.000|90.74%|
VGK|13:57:00|CINC|Ask|43.680|66.000|51.10%|
IYR|13:57:00|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:00|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:00|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:00|CINC|Ask|54.000|103.000|90.74%|
EZU|13:57:00|CINC|Ask|29.700|42.000|41.41%|
IYR|13:57:00|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:00|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:00|CINC|Ask|54.000|103.000|90.74%|
EZU|13:57:00|CINC|Ask|29.700|42.000|41.41%|
VGK|13:57:00|CINC|Ask|43.680|66.000|51.10%|
JCI.PR.Z|13:57:00|NQEX|Ask|167.400|233.400|39.43%|
JCI.PR.Z|13:57:00|NQEX|Ask|167.400|233.400|39.43%|
JCI.PR.Z|13:57:00|NQEX|Ask|167.400|233.400|39.43%|
JCI.PR.Z|13:57:00|NQEX|Ask|167.400|233.400|39.43%|
JCI.PR.Z|13:57:00|NQEX|Ask|167.400|233.400|39.43%|
IYR|13:57:00|CINC|Ask|54.000|103.000|90.74%|
EZU|13:57:00|CINC|Ask|29.700|42.000|41.41%|
VGK|13:57:00|CINC|Ask|43.680|66.000|51.10%|
COW|13:57:00|EDGE|Bid|29.550|19.600|33.67%|
FMBI|13:57:00|EDGX|Ask|9.350|12.510|33.80%|
IYR|13:57:01|CINC|Ask|54.000|103.000|90.74%|
DBO|13:57:01|EDGX|Ask|24.710|34.000|37.60%|
IYR|13:57:01|CINC|Ask|54.000|103.000|90.74%|
PBE|13:57:01|CINC|Bid|18.130|12.000|33.81%|
FFKY|13:57:01|PACF|Ask|1.940|4.680|141.24%|
SMA|13:57:01|EDGX|Ask|7.910|11.000|39.06%|
SMA|13:57:01|EDGX|Ask|7.910|11.000|39.06%|
IGV|13:57:01|EDGX|Bid|52.000|30.050|42.21%|
COW|13:57:01|EDGE|Bid|29.550|19.610|33.64%|
EZU|13:57:01|CINC|Ask|29.700|42.000|41.41%|
ESTE|13:57:01|PACF|Ask|11.440|17.200|50.35%|
WLBPZ|13:57:01|NQEX|Ask|23.810|35.430|48.80%|
IYR|13:57:01|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:01|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:02|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:02|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:02|CINC|Ask|54.000|103.000|90.74%|
PBE|13:57:02|CINC|Bid|18.130|12.000|33.81%|
VGK|13:57:02|CINC|Ask|43.680|66.000|51.10%|
VGK|13:57:02|CINC|Ask|43.680|66.000|51.10%|
IGM|13:57:02|EDGX|Bid|55.920|24.230|56.67%|
IYR|13:57:02|CINC|Ask|54.000|103.000|90.74%|
AYI|13:57:02|CINC|Ask|40.420|60.000|48.44%|
AYI|13:57:02|CINC|Ask|40.420|60.000|48.44%|
EPL|13:57:03|EDGX|Ask|13.080|18.500|41.44%|
PETD|13:57:03|CINC|Ask|24.430|42.550|74.17%|
EPL|13:57:03|CINC|Ask|13.090|18.800|43.62%|
GCOM|13:57:03|EDGX|Ask|11.880|16.500|38.89%|
VTUS|13:57:03|CINC|Ask|9.670|27.000|179.21%|
PMTI|13:57:03|CINC|Ask|7.560|11.800|56.08%|
RLJ|13:57:03|CINC|Ask|12.740|17.900|40.50%|
GTIV|13:57:04|CINC|Ask|6.320|10.720|69.62%|
ZA|13:57:04|PACF|Bid|2.350|1.500|36.17%|
KONE|13:57:04|PACF|Ask|1.180|4.500|281.36%|
IGM|13:57:04|EDGX|Bid|55.920|24.230|56.67%|
KONE|13:57:04|PACF|Ask|1.180|4.500|281.36%|
WLBPZ|13:57:04|NQEX|Ask|23.880|35.430|48.37%|
EZU|13:57:05|CINC|Ask|29.700|42.000|41.41%|
IYR|13:57:05|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:05|CINC|Ask|54.000|103.000|90.74%|
COW|13:57:05|EDGE|Bid|29.550|19.610|33.64%|
IYR|13:57:05|CINC|Ask|54.000|103.000|90.74%|
EZU|13:57:05|CINC|Ask|29.700|42.000|41.41%|
ARTX|13:57:06|PACF|Ask|1.440|2.000|38.89%|
LNC.PR|13:57:06|NQEX|Ask|572.480|798.950|39.56%|
LNC.PR|13:57:06|NQEX|Ask|572.480|798.950|39.56%|
LNC.PR|13:57:06|NQEX|Ask|572.480|798.950|39.56%|
LNC.PR|13:57:06|NQEX|Ask|572.480|798.950|39.56%|
GCOM|13:57:07|EDGX|Ask|11.870|16.500|39.01%|
SOXL|13:57:07|EDGE|Ask|26.570|36.270|36.51%|
CU|13:57:07|CINC|Ask|33.900|46.000|35.69%|
IGM|13:57:07|EDGX|Bid|55.920|24.230|56.67%|
VGK|13:57:07|CINC|Ask|43.670|66.000|51.13%|
NJ|13:57:07|EDGX|Bid|22.180|10.000|54.91%|
JCI.PR.Z|13:57:07|NQEX|Ask|167.350|233.560|39.56%|
JCI.PR.Z|13:57:07|NQEX|Ask|167.350|233.560|39.56%|
JCI.PR.Z|13:57:07|NQEX|Ask|167.350|233.560|39.56%|
JCI.PR.Z|13:57:07|NQEX|Ask|167.350|233.560|39.56%|
JCI.PR.Z|13:57:07|NQEX|Ask|167.350|233.560|39.56%|
EZU|13:57:07|CINC|Ask|29.690|42.000|41.46%|
TMS|13:57:07|CINC|Ask|8.290|12.000|44.75%|
TMS|13:57:07|CINC|Ask|8.340|12.000|43.88%|
DY|13:57:07|CINC|Ask|13.270|18.000|35.64%|
IGV|13:57:08|EDGX|Bid|51.990|30.050|42.20%|
NAV.PR.D|13:57:08|NQEX|Ask|12.910|17.190|33.15%|
NAV.PR.D|13:57:08|NQEX|Ask|12.910|17.190|33.15%|
NAV.PR.D|13:57:08|NQEX|Ask|12.910|17.190|33.15%|
NAV.PR.D|13:57:08|NQEX|Ask|12.910|17.190|33.15%|
NAV.PR.D|13:57:08|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|13:57:08|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|13:57:08|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|13:57:08|NQEX|Ask|12.310|16.520|34.20%|
DRJ|13:57:08|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:57:08|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:57:08|PACF|Ask|2.100|3.000|42.86%|
IYR|13:57:08|CINC|Ask|54.000|103.000|90.74%|
DRJ|13:57:08|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:57:08|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:57:08|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:57:08|PACF|Ask|2.100|3.000|42.86%|
WLBPZ|13:57:08|NQEX|Ask|23.850|35.430|48.55%|
IYR|13:57:08|CINC|Ask|54.000|103.000|90.74%|
ORCC|13:57:09|EDGX|Ask|2.710|3.750|38.38%|
IGM|13:57:09|EDGX|Bid|55.910|24.230|56.66%|
IGV|13:57:09|EDGX|Bid|51.990|30.050|42.20%|
PRIM|13:57:09|CINC|Ask|10.440|14.200|36.02%|
TGC|13:57:09|CHIC|Ask|0.667|0.910|36.33%|
SPIR|13:57:09|PACF|Ask|1.490|2.020|35.57%|
VTUS|13:57:09|CINC|Ask|9.650|27.000|179.79%|
IGM|13:57:09|EDGX|Bid|55.900|24.230|56.65%|
FWDD|13:57:09|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:57:09|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:57:09|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:57:09|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:57:09|NQEX|Bid|21.910|14.760|32.63%|
FWDD|13:57:09|NQEX|Bid|21.910|14.760|32.63%|
DRJ|13:57:09|PACF|Ask|2.100|3.000|42.86%|
TYPE|13:57:09|BATY|Ask|10.990|20.960|90.72%|
IYR|13:57:09|CINC|Ask|54.000|103.000|90.74%|
VGK|13:57:10|CINC|Ask|43.670|66.000|51.13%|
HSFT|13:57:10|CINC|Ask|10.440|15.000|43.68%|
STRI|13:57:10|CINC|Ask|10.780|14.750|36.83%|
IYR|13:57:10|CINC|Ask|54.000|103.000|90.74%|
IGM|13:57:10|EDGX|Bid|55.910|24.230|56.66%|
IYR|13:57:10|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:10|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:10|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:10|CINC|Ask|54.000|103.000|90.74%|
MFLA|13:57:10|NQEX|Ask|93.620|124.130|32.59%|
IYR|13:57:10|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:10|CINC|Ask|54.000|103.000|90.74%|
IGM|13:57:10|EDGX|Bid|55.900|24.230|56.65%|
FOC|13:57:10|BATS|Bid|26.430|6.310|76.13%|
FOC|13:57:10|BATS|Ask|26.740|46.740|74.79%|
IYR|13:57:10|CINC|Ask|54.000|103.000|90.74%|
VGK|13:57:10|CINC|Ask|43.670|66.000|51.13%|
IYR|13:57:10|CINC|Ask|54.000|103.000|90.74%|
VGK|13:57:10|CINC|Ask|43.670|66.000|51.13%|
IYR|13:57:10|CINC|Ask|54.000|103.000|90.74%|
IGM|13:57:11|EDGX|Bid|55.900|24.230|56.65%|
IYR|13:57:11|CINC|Ask|54.000|103.000|90.74%|
IGM|13:57:11|EDGX|Bid|55.900|24.230|56.65%|
IYR|13:57:11|CINC|Ask|54.000|103.000|90.74%|
NAV.PR.D|13:57:11|NQEX|Ask|12.900|17.170|33.10%|
NAV.PR.D|13:57:11|NQEX|Ask|12.900|17.170|33.10%|
NAV.PR.D|13:57:11|NQEX|Ask|12.900|17.170|33.10%|
NAV.PR.D|13:57:11|NQEX|Ask|12.900|17.170|33.10%|
NAV.PR.D|13:57:11|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|13:57:11|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|13:57:11|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|13:57:11|NQEX|Ask|12.500|16.510|32.08%|
VGK|13:57:11|CINC|Ask|43.670|66.000|51.13%|
VGK|13:57:11|CINC|Ask|43.670|66.000|51.13%|
NURO|13:57:11|PACF|Ask|0.460|1.930|319.57%|
LUNA|13:57:11|PACF|Ask|1.530|2.500|63.40%|
VGK|13:57:11|CINC|Ask|43.670|66.000|51.13%|
EZU|13:57:11|CINC|Ask|29.690|42.000|41.46%|
EZU|13:57:11|CINC|Ask|29.690|42.000|41.46%|
WLBPZ|13:57:11|NQEX|Ask|23.830|35.430|48.68%|
IMAX|13:57:12|BATY|Ask|16.380|26.370|60.99%|
IMAX|13:57:12|BATY|Ask|16.380|26.370|60.99%|
IMAX|13:57:12|BATY|Ask|16.380|26.370|60.99%|
IYR|13:57:12|CINC|Ask|54.000|103.000|90.74%|
NURO|13:57:12|PACF|Ask|0.460|1.930|319.57%|
IMAX|13:57:12|BATY|Ask|16.400|26.370|60.79%|
IMAX|13:57:12|BATY|Ask|16.400|26.370|60.79%|
EZU|13:57:12|CINC|Ask|29.690|42.000|41.46%|
IYR|13:57:12|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:12|CINC|Ask|54.000|103.000|90.74%|
IBOC|13:57:12|CINC|Ask|14.570|19.450|33.49%|
IYR|13:57:12|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:12|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:12|CINC|Ask|54.000|103.000|90.74%|
RNO|13:57:12|CINC|Ask|20.130|28.500|41.58%|
QQQ|13:57:12|CINC|Bid|52.150|24.150|53.69%|
QQQ|13:57:12|CINC|Bid|52.150|24.150|53.69%|
SOXL|13:57:12|EDGE|Ask|26.530|36.270|36.71%|
SOXL|13:57:12|EDGE|Ask|26.530|36.270|36.71%|
VGK|13:57:12|CINC|Ask|43.660|66.000|51.17%|
VGK|13:57:12|CINC|Ask|43.660|66.000|51.17%|
SOXL|13:57:12|EDGE|Ask|26.530|36.270|36.71%|
VGK|13:57:12|CINC|Ask|43.660|66.000|51.17%|
VGK|13:57:12|CINC|Ask|43.660|66.000|51.17%|
LNC.PR|13:57:12|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|13:57:12|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|13:57:12|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|13:57:12|NQEX|Ask|572.320|796.770|39.22%|
JCI.PR.Z|13:57:12|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|13:57:12|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|13:57:12|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|13:57:12|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|13:57:12|NQEX|Ask|164.750|226.880|37.71%|
FWDD|13:57:12|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:12|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:12|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:12|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:12|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:12|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:12|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:12|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:12|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:12|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:12|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:12|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:12|NQEX|Bid|21.900|14.760|32.60%|
SOXL|13:57:13|EDGE|Ask|26.530|36.270|36.71%|
RLJ|13:57:13|CINC|Ask|12.730|17.900|40.61%|
RLJ|13:57:13|CINC|Ask|12.730|17.900|40.61%|
EZU|13:57:13|CINC|Ask|29.690|42.000|41.46%|
UEIC|13:57:13|CINC|Ask|17.510|36.000|105.60%|
IYR|13:57:13|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:13|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:13|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:13|CINC|Ask|54.000|103.000|90.74%|
RNO|13:57:13|CINC|Ask|20.130|28.500|41.58%|
IYR|13:57:13|CINC|Ask|54.000|103.000|90.74%|
GCOM|13:57:13|EDGX|Ask|11.930|16.500|38.31%|
CVGI|13:57:13|CINC|Ask|6.350|16.000|151.97%|
SKT|13:57:13|BATY|Ask|25.940|35.920|38.47%|
MTP|13:57:13|CINC|Bid|16.570|6.630|59.99%|
SKT|13:57:13|BATY|Ask|25.940|35.920|38.47%|
RLJ|13:57:13|CINC|Ask|12.730|17.900|40.61%|
CVGI|13:57:13|CINC|Ask|6.350|16.000|151.97%|
COW|13:57:13|EDGE|Bid|29.550|19.610|33.64%|
COW|13:57:13|EDGE|Ask|29.600|39.610|33.82%|
COW|13:57:13|EDGE|Bid|29.550|19.610|33.64%|
MHGC|13:57:13|CINC|Ask|5.000|7.300|46.00%|
MHGC|13:57:13|CINC|Ask|5.000|7.300|46.00%|
CYNO|13:57:13|CINC|Ask|10.860|15.050|38.58%|
SOXL|13:57:14|EDGE|Ask|26.530|36.270|36.71%|
CRRC|13:57:14|CINC|Ask|8.260|10.970|32.81%|
SOXL|13:57:14|PHIL|Ask|26.530|36.260|36.68%|
SOXL|13:57:14|PHIL|Bid|26.470|16.540|37.51%|
SOXL|13:57:14|PHIL|Ask|26.530|36.260|36.68%|
SOXL|13:57:14|PHIL|Ask|26.530|36.260|36.68%|
NAVR|13:57:14|EDGX|Bid|1.720|1.000|41.86%|
SOXL|13:57:14|EDGE|Ask|26.520|36.270|36.76%|
OPY|13:57:14|CINC|Ask|19.010|39.980|110.31%|
OPY|13:57:14|CINC|Ask|19.010|39.980|110.31%|
NAVR|13:57:14|EDGX|Bid|1.720|1.000|41.86%|
OPY|13:57:14|CINC|Ask|19.010|39.980|110.31%|
NJ|13:57:14|EDGX|Bid|22.180|10.000|54.91%|
PBI.PR|13:57:14|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|13:57:14|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|13:57:14|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|13:57:14|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|13:57:14|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:57:14|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:57:14|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:57:14|NQEX|Ask|357.120|494.230|38.39%|
NAV.PR.D|13:57:14|NQEX|Ask|12.900|17.160|33.02%|
NAV.PR.D|13:57:14|NQEX|Ask|12.900|17.160|33.02%|
NAV.PR.D|13:57:14|NQEX|Ask|12.900|17.160|33.02%|
NAV.PR.D|13:57:14|NQEX|Ask|12.900|17.160|33.02%|
MHGC|13:57:14|CINC|Ask|5.000|7.300|46.00%|
NAV.PR.D|13:57:14|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|13:57:14|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|13:57:14|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|13:57:14|NQEX|Ask|12.500|16.510|32.08%|
URE|13:57:14|CINC|Ask|46.770|65.500|40.05%|
IYR|13:57:14|CINC|Ask|54.000|103.000|90.74%|
CAMT|13:57:14|CINC|Ask|2.170|4.500|107.37%|
URE|13:57:14|CINC|Ask|46.770|65.500|40.05%|
IYR|13:57:14|CINC|Ask|54.000|103.000|90.74%|
URE|13:57:14|CINC|Ask|46.770|65.500|40.05%|
IDI|13:57:14|PACF|Ask|1.420|2.050|44.37%|
IDI|13:57:14|PACF|Ask|1.420|2.050|44.37%|
KONE|13:57:14|PACF|Ask|1.180|4.500|281.36%|
KONE|13:57:14|PACF|Ask|1.180|4.500|281.36%|
GCOM|13:57:15|EDGX|Ask|11.910|16.500|38.54%|
VELT|13:57:15|BOST|Ask|9.980|19.930|99.70%|
IYR|13:57:15|CINC|Ask|54.000|103.000|90.74%|
EZU|13:57:15|CINC|Ask|29.680|42.000|41.51%|
OPY|13:57:15|EDGX|Ask|18.840|25.000|32.70%|
IYR|13:57:15|CINC|Ask|54.000|103.000|90.74%|
EZU|13:57:15|CINC|Ask|29.680|42.000|41.51%|
VGK|13:57:15|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:15|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:15|CINC|Ask|43.650|66.000|51.20%|
EZU|13:57:15|CINC|Ask|29.680|42.000|41.51%|
MBLX|13:57:15|CINC|Ask|5.450|7.450|36.70%|
EZU|13:57:15|CINC|Ask|29.680|42.000|41.51%|
IYR|13:57:15|CINC|Ask|54.000|103.000|90.74%|
BAH|13:57:15|BATY|Ask|15.940|25.960|62.86%|
BAH|13:57:15|BATY|Ask|15.940|25.940|62.74%|
BAH|13:57:15|BATY|Ask|15.940|25.940|62.74%|
EZU|13:57:15|CINC|Ask|29.690|42.000|41.46%|
VGK|13:57:15|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:15|CINC|Ask|43.650|66.000|51.20%|
IYR|13:57:15|CINC|Ask|54.000|103.000|90.74%|
IDI|13:57:15|PACF|Ask|1.420|2.050|44.37%|
EROCW|13:57:15|PACF|Bid|4.160|1.510|63.70%|
IYR|13:57:15|CINC|Ask|54.000|103.000|90.74%|
VGK|13:57:15|CINC|Ask|43.650|66.000|51.20%|
CPF|13:57:15|CINC|Ask|10.930|14.500|32.66%|
JCI.PR.Z|13:57:15|NYSE|Ask|164.750|220.000|33.54%|
LNC.PR|13:57:15|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|13:57:15|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|13:57:15|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|13:57:15|NQEX|Ask|572.320|796.560|39.18%|
VGK|13:57:16|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:16|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:16|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:16|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:16|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:16|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:16|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:16|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:16|CINC|Ask|43.650|66.000|51.20%|
AIN|13:57:16|EDGX|Bid|19.790|0.010|99.95%|
VGK|13:57:16|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:16|CINC|Ask|43.650|66.000|51.20%|
FFCH|13:57:16|CINC|Ask|6.140|10.820|76.22%|
IYR|13:57:16|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:16|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:16|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:16|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:16|CINC|Ask|54.000|103.000|90.74%|
VGK|13:57:16|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:16|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:17|CINC|Ask|43.650|66.000|51.20%|
IYR|13:57:17|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:17|CINC|Ask|54.000|103.000|90.74%|
VGK|13:57:17|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
URE|13:57:17|CINC|Ask|46.770|65.500|40.05%|
URE|13:57:17|CINC|Ask|46.770|65.500|40.05%|
IGV|13:57:17|EDGX|Bid|51.980|30.050|42.19%|
IGM|13:57:17|EDGX|Bid|55.880|24.230|56.64%|
BAB|13:57:17|EDGE|Bid|27.020|17.870|33.86%|
BAB|13:57:17|EDGE|Ask|27.140|37.870|39.54%|
SVNT|13:57:17|CINC|Ask|4.020|7.000|74.13%|
URE|13:57:17|CINC|Ask|46.770|65.500|40.05%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
NAV.PR.D|13:57:17|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:57:17|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:57:17|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:57:17|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:57:17|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:57:17|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:57:17|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:57:17|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:57:17|NQEX|Ask|12.490|16.490|32.03%|
SOXL|13:57:17|EDGE|Ask|26.510|36.270|36.82%|
SOXL|13:57:17|EDGE|Ask|26.510|36.270|36.82%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
SOXL|13:57:17|PHIL|Bid|26.440|16.540|37.44%|
SOXL|13:57:17|PHIL|Ask|26.500|36.260|36.83%|
SOXL|13:57:17|PHIL|Ask|26.500|36.260|36.83%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
PBI.PR|13:57:17|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|13:57:17|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|13:57:17|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|13:57:17|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|13:57:17|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|13:57:17|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|13:57:17|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|13:57:17|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|13:57:17|NQEX|Ask|356.950|544.000|52.40%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:17|CINC|Ask|43.640|66.000|51.24%|
AN|13:57:17|CINC|Bid|33.550|5.760|82.83%|
PFM|13:57:17|CINC|Bid|13.330|7.250|45.61%|
EXP|13:57:17|CINC|Ask|17.750|26.500|49.30%|
FWDD|13:57:17|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:17|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:17|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:17|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:17|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:17|NQEX|Bid|21.900|14.760|32.60%|
LFL|13:57:18|CINC|Ask|23.710|32.300|36.23%|
GTIV|13:57:18|CINC|Ask|6.320|10.720|69.62%|
GTIV|13:57:18|CINC|Ask|6.320|10.720|69.62%|
CVGI|13:57:18|CINC|Ask|6.340|16.000|152.37%|
ACMR|13:57:18|PACF|Bid|1.490|1.000|32.89%|
GTIV|13:57:18|CINC|Ask|6.320|10.720|69.62%|
CVGI|13:57:18|CINC|Ask|6.340|16.000|152.37%|
PTSX|13:57:18|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:57:18|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:57:18|PACF|Ask|0.750|1.200|60.00%|
EXP|13:57:18|CINC|Ask|17.750|26.500|49.30%|
GTIV|13:57:18|CINC|Ask|6.300|10.720|70.16%|
GTIV|13:57:18|CINC|Ask|6.300|10.720|70.16%|
VGK|13:57:18|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:18|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:18|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:18|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:18|CINC|Ask|43.640|66.000|51.24%|
DLBS|13:57:18|EDGX|Bid|38.120|0.040|99.90%|
DLBS|13:57:18|EDGX|Bid|38.120|0.040|99.90%|
DLBS|13:57:18|EDGX|Bid|38.100|0.040|99.90%|
DLBS|13:57:18|EDGX|Bid|38.100|0.040|99.90%|
EZU|13:57:18|CINC|Ask|29.670|42.000|41.56%|
EZU|13:57:18|CINC|Ask|29.670|42.000|41.56%|
IGM|13:57:18|EDGX|Bid|55.870|24.230|56.63%|
LNC.PR|13:57:18|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|13:57:18|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|13:57:18|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|13:57:18|NQEX|Ask|572.160|798.500|39.56%|
JCI.PR.Z|13:57:18|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|13:57:18|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|13:57:18|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|13:57:18|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|13:57:18|NQEX|Ask|167.150|226.750|35.66%|
VGK|13:57:19|CINC|Ask|43.640|66.000|51.24%|
DLBS|13:57:19|EDGX|Bid|38.070|0.040|99.89%|
DLBS|13:57:19|EDGX|Bid|38.070|0.040|99.89%|
DLBS|13:57:19|EDGX|Bid|38.090|0.040|99.89%|
DLBS|13:57:19|EDGX|Bid|38.090|0.040|99.89%|
DLBS|13:57:19|EDGX|Bid|38.080|0.040|99.89%|
DLBS|13:57:19|EDGX|Bid|38.090|0.040|99.89%|
SOXL|13:57:19|EDGE|Ask|26.500|36.270|36.87%|
EZU|13:57:19|CINC|Ask|29.670|42.000|41.56%|
VGK|13:57:20|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:20|CINC|Ask|43.640|66.000|51.24%|
EZU|13:57:20|CINC|Ask|29.670|42.000|41.56%|
NAV.PR.D|13:57:20|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|13:57:20|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|13:57:20|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|13:57:20|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|13:57:20|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|13:57:20|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|13:57:20|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|13:57:20|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|13:57:20|NQEX|Ask|12.500|16.510|32.08%|
VGK|13:57:20|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:20|CINC|Ask|43.640|66.000|51.24%|
EZU|13:57:21|CINC|Ask|29.670|42.000|41.56%|
WIA|13:57:21|CINC|Bid|12.970|0.960|92.60%|
WILN|13:57:21|CINC|Bid|6.630|4.500|32.13%|
CVGI|13:57:21|CINC|Ask|6.340|16.000|152.37%|
EZU|13:57:21|CINC|Ask|29.670|42.000|41.56%|
INTX|13:57:21|CINC|Ask|15.570|21.000|34.87%|
MDVN|13:57:21|CINC|Ask|16.130|25.500|58.09%|
SVNT|13:57:21|CINC|Ask|4.010|7.000|74.56%|
FPP|13:57:21|PACF|Ask|2.610|3.960|51.72%|
FPP|13:57:21|PACF|Ask|2.610|3.960|51.72%|
BAB|13:57:21|EDGE|Bid|27.030|17.870|33.89%|
BAB|13:57:21|EDGE|Ask|27.140|37.880|39.57%|
GDP|13:57:21|CINC|Ask|15.830|22.000|38.98%|
GDP|13:57:21|CINC|Ask|15.830|22.000|38.98%|
FWDD|13:57:21|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:57:21|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:57:21|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:57:21|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:57:21|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:57:21|NQEX|Ask|21.970|29.730|35.32%|
CVGI|13:57:21|CINC|Ask|6.340|16.000|152.37%|
WILN|13:57:21|CINC|Bid|6.630|4.500|32.13%|
SPIR|13:57:22|PACF|Ask|1.490|2.020|35.57%|
JCI.PR.Z|13:57:22|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:57:22|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:57:22|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:57:22|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:57:22|NQEX|Ask|167.110|226.700|35.66%|
VRML|13:57:22|CINC|Bid|2.630|0.500|80.99%|
MDVN|13:57:22|CINC|Ask|16.130|25.500|58.09%|
AIN|13:57:22|EDGX|Bid|19.790|0.010|99.95%|
NURO|13:57:22|PACF|Ask|0.460|1.930|319.57%|
GDP|13:57:22|CINC|Ask|15.830|22.000|38.98%|
GDP|13:57:22|CINC|Ask|15.830|22.000|38.98%|
FPP|13:57:22|PACF|Ask|2.610|3.960|51.72%|
FWDI|13:57:22|NQEX|Bid|21.420|14.450|32.54%|
FWDI|13:57:22|NQEX|Bid|21.420|14.450|32.54%|
FWDI|13:57:22|NQEX|Bid|21.420|14.450|32.54%|
FWDI|13:57:22|NQEX|Bid|21.420|14.450|32.54%|
FWDI|13:57:22|NQEX|Bid|21.420|14.450|32.54%|
FWDI|13:57:22|NQEX|Bid|21.420|14.450|32.54%|
LUNA|13:57:22|PACF|Ask|1.530|2.500|63.40%|
NURO|13:57:22|PACF|Ask|0.460|1.930|319.57%|
SF|13:57:22|CINC|Ask|26.030|45.000|72.88%|
SOXL|13:57:22|EDGE|Ask|26.500|36.270|36.87%|
IGM|13:57:22|EDGX|Bid|55.870|24.230|56.63%|
AIN|13:57:22|EDGX|Bid|19.790|0.010|99.95%|
ASCA|13:57:22|BATY|Bid|19.450|9.490|51.21%|
EZU|13:57:22|CINC|Ask|29.670|42.000|41.56%|
VGK|13:57:22|CINC|Ask|43.650|66.000|51.20%|
DLBS|13:57:22|EDGX|Bid|38.090|0.040|99.89%|
SMS|13:57:22|CINC|Ask|14.880|20.000|34.41%|
THTI|13:57:23|PACF|Ask|2.720|3.650|34.19%|
SF|13:57:23|CINC|Ask|26.040|45.000|72.81%|
SOXL|13:57:23|EDGE|Ask|26.500|36.270|36.87%|
HCCI|13:57:23|CINC|Ask|16.640|23.000|38.22%|
HCCI|13:57:23|CINC|Ask|16.640|23.000|38.22%|
KAR|13:57:23|CINC|Ask|14.160|20.790|46.82%|
DBO|13:57:23|EDGX|Ask|24.710|34.000|37.60%|
USCR|13:57:23|PACF|Ask|5.430|7.650|40.88%|
LFL|13:57:23|CINC|Ask|23.610|32.300|36.81%|
OPY|13:57:24|CINC|Ask|18.820|39.980|112.43%|
OPY|13:57:24|CINC|Ask|18.820|39.980|112.43%|
OPY|13:57:24|CINC|Ask|18.820|39.980|112.43%|
VGK|13:57:24|CINC|Ask|43.650|66.000|51.20%|
MHGC|13:57:24|EDGX|Ask|5.000|10.010|100.20%|
HEES|13:57:24|EDGX|Ask|8.910|14.570|63.52%|
FRN|13:57:24|EDGX|Bid|19.730|12.060|38.87%|
IGM|13:57:24|EDGX|Bid|55.880|24.230|56.64%|
IGV|13:57:24|EDGX|Bid|51.960|30.050|42.17%|
SOXL|13:57:24|EDGE|Ask|26.520|36.270|36.76%|
EZU|13:57:24|CINC|Ask|29.690|42.000|41.46%|
EZU|13:57:24|CINC|Ask|29.690|42.000|41.46%|
EZU|13:57:24|CINC|Ask|29.690|42.000|41.46%|
SOXL|13:57:24|EDGE|Ask|26.530|36.270|36.71%|
PFM|13:57:24|CINC|Bid|13.330|7.250|45.61%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
ASCA|13:57:24|BATY|Bid|19.450|9.490|51.21%|
PBI.PR|13:57:24|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|13:57:24|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|13:57:24|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|13:57:24|NQEX|Ask|386.120|544.000|40.89%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
PBI.PR|13:57:24|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:57:24|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:57:24|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:57:24|NQEX|Ask|357.120|494.230|38.39%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
FWDD|13:57:24|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:57:24|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:57:24|NQEX|Ask|21.980|29.730|35.26%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
FWDD|13:57:24|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:57:24|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:57:24|NQEX|Ask|21.980|29.730|35.26%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
CPF|13:57:24|CINC|Ask|10.960|14.500|32.30%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
OPY|13:57:24|CINC|Ask|18.820|39.980|112.43%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
OPY|13:57:24|CINC|Ask|18.820|39.980|112.43%|
CPF|13:57:24|CINC|Ask|10.960|14.500|32.30%|
SOXL|13:57:24|PHIL|Bid|26.480|16.540|37.54%|
SOXL|13:57:24|PHIL|Ask|26.540|36.260|36.62%|
SOXL|13:57:24|PHIL|Ask|26.540|36.260|36.62%|
SOXL|13:57:24|PHIL|Ask|26.540|36.260|36.62%|
SOXL|13:57:24|EDGE|Ask|26.540|36.270|36.66%|
IYR|13:57:24|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:25|CINC|Ask|54.010|103.000|90.71%|
ZA|13:57:25|PACF|Bid|2.350|1.500|36.17%|
JCI.PR.Z|13:57:25|NQEX|Ask|164.700|220.300|33.76%|
JCI.PR.Z|13:57:25|NQEX|Ask|164.700|220.300|33.76%|
JCI.PR.Z|13:57:25|NQEX|Ask|164.700|220.300|33.76%|
JCI.PR.Z|13:57:25|NQEX|Ask|164.700|220.300|33.76%|
JCI.PR.Z|13:57:25|NQEX|Ask|164.700|220.300|33.76%|
IYR|13:57:25|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:25|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:25|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:25|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:25|CINC|Ask|54.030|103.000|90.63%|
FPP|13:57:25|PACF|Ask|2.610|3.960|51.72%|
FPP|13:57:25|PACF|Ask|2.610|3.960|51.72%|
IRDMZ|13:57:25|PACF|Bid|1.200|0.740|38.33%|
IYR|13:57:25|CINC|Ask|54.030|103.000|90.63%|
FPP|13:57:25|PACF|Ask|2.610|3.960|51.72%|
FPP|13:57:25|PACF|Ask|2.610|3.960|51.72%|
EZU|13:57:25|CINC|Ask|29.690|42.000|41.46%|
IYR|13:57:25|CINC|Ask|54.030|103.000|90.63%|
FFCH|13:57:25|CINC|Ask|6.180|10.820|75.08%|
IYR|13:57:25|CINC|Ask|54.030|103.000|90.63%|
IYR|13:57:25|CINC|Ask|54.040|103.000|90.60%|
MFLA|13:57:25|NQEX|Ask|93.620|124.130|32.59%|
EZU|13:57:25|CINC|Ask|29.690|42.000|41.46%|
CPF|13:57:25|CINC|Ask|10.960|14.500|32.30%|
DBO|13:57:25|EDGX|Ask|24.710|34.000|37.60%|
EZU|13:57:25|CINC|Ask|29.690|42.000|41.46%|
FMBI|13:57:25|EDGX|Ask|9.360|12.510|33.65%|
FMBI|13:57:25|EDGX|Ask|9.360|12.510|33.65%|
FMBI|13:57:25|EDGX|Ask|9.360|12.510|33.65%|
FMBI|13:57:25|CINC|Ask|9.360|14.260|52.35%|
FMBI|13:57:25|EDGX|Ask|9.360|12.510|33.65%|
VGK|13:57:25|CINC|Ask|43.670|66.000|51.13%|
KVHI|13:57:25|CINC|Ask|8.550|26.000|204.09%|
IYR|13:57:25|CINC|Ask|54.040|103.000|90.60%|
IYR|13:57:25|CINC|Ask|54.040|103.000|90.60%|
TYPE|13:57:25|BATY|Ask|10.980|20.970|90.98%|
IGM|13:57:25|EDGX|Bid|55.900|24.230|56.65%|
SOXL|13:57:25|EDGE|Ask|26.540|36.270|36.66%|
EZU|13:57:25|CINC|Ask|29.690|42.000|41.46%|
IGV|13:57:25|EDGX|Bid|51.990|30.050|42.20%|
IYR|13:57:25|CINC|Ask|54.040|103.000|90.60%|
BAB|13:57:25|EDGE|Bid|27.030|17.870|33.89%|
BAB|13:57:25|EDGE|Ask|27.150|37.870|39.48%|
DCIX|13:57:25|CINC|Ask|4.750|6.900|45.26%|
GDP|13:57:26|CINC|Ask|15.870|22.000|38.63%|
IYR|13:57:26|CINC|Ask|54.040|103.000|90.60%|
FMBI|13:57:26|CINC|Ask|9.360|14.260|52.35%|
GDP|13:57:26|CINC|Ask|15.870|22.000|38.63%|
OPY|13:57:26|CINC|Ask|18.820|39.980|112.43%|
IYR|13:57:26|CINC|Ask|54.040|103.000|90.60%|
KONE|13:57:26|PACF|Ask|1.180|4.500|281.36%|
KONE|13:57:26|PACF|Ask|1.180|4.500|281.36%|
AFT|13:57:26|CINC|Bid|16.050|10.110|37.01%|
MFLA|13:57:26|NQEX|Ask|91.450|124.130|35.74%|
IYR|13:57:26|CINC|Ask|54.040|103.000|90.60%|
IYR|13:57:26|CINC|Ask|54.040|103.000|90.60%|
IYR|13:57:26|CINC|Ask|54.040|103.000|90.60%|
NAV.PR.D|13:57:26|NQEX|Ask|12.490|17.160|37.39%|
NAV.PR.D|13:57:26|NQEX|Ask|12.490|17.160|37.39%|
NAV.PR.D|13:57:26|NQEX|Ask|12.490|17.160|37.39%|
NAV.PR.D|13:57:26|NQEX|Ask|12.490|17.160|37.39%|
IGV|13:57:26|EDGX|Bid|51.990|30.050|42.20%|
IGM|13:57:26|EDGX|Bid|55.900|24.230|56.65%|
GDP|13:57:26|CINC|Ask|15.870|22.000|38.63%|
VGK|13:57:26|CINC|Ask|43.660|66.000|51.17%|
GDP|13:57:26|CINC|Ask|15.870|22.000|38.63%|
IYR|13:57:26|CINC|Ask|54.040|103.000|90.60%|
IYR|13:57:26|CINC|Ask|54.040|103.000|90.60%|
IYR|13:57:26|CINC|Ask|54.040|103.000|90.60%|
IYR|13:57:26|CINC|Ask|54.040|103.000|90.60%|
DCIX|13:57:26|CINC|Ask|4.750|6.900|45.26%|
IYR|13:57:26|CINC|Ask|54.040|103.000|90.60%|
IYR|13:57:26|CINC|Ask|54.040|103.000|90.60%|
IYR|13:57:26|CINC|Ask|54.040|103.000|90.60%|
TNDM|13:57:26|EDGX|Bid|10.840|4.500|58.49%|
FOC|13:57:27|BATS|Bid|26.420|6.320|76.08%|
FOC|13:57:27|BATS|Bid|26.420|6.320|76.08%|
FOC|13:57:27|BATS|Ask|26.740|46.740|74.79%|
IYR|13:57:27|CINC|Ask|54.040|103.000|90.60%|
IYR|13:57:27|CINC|Ask|54.040|103.000|90.60%|
HEES|13:57:27|EDGX|Ask|8.910|14.570|63.52%|
IYR|13:57:27|CINC|Ask|54.040|103.000|90.60%|
VGK|13:57:27|CINC|Ask|43.660|66.000|51.17%|
IYR|13:57:27|CINC|Ask|54.040|103.000|90.60%|
EZU|13:57:27|CINC|Ask|29.690|42.000|41.46%|
IYR|13:57:27|CINC|Ask|54.040|103.000|90.60%|
IYR|13:57:27|CINC|Ask|54.040|103.000|90.60%|
IYR|13:57:27|CINC|Ask|54.040|103.000|90.60%|
EZU|13:57:27|CINC|Ask|29.690|42.000|41.46%|
EZU|13:57:27|CINC|Ask|29.690|42.000|41.46%|
EZU|13:57:27|CINC|Ask|29.690|42.000|41.46%|
EZU|13:57:27|CINC|Ask|29.690|42.000|41.46%|
IRDMZ|13:57:27|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|13:57:27|NQEX|Ask|572.640|798.500|39.44%|
LNC.PR|13:57:27|NQEX|Ask|572.640|798.500|39.44%|
LNC.PR|13:57:27|NQEX|Ask|572.640|798.500|39.44%|
LNC.PR|13:57:27|NQEX|Ask|572.640|798.500|39.44%|
PBI.PR|13:57:27|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|13:57:27|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|13:57:27|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|13:57:27|NQEX|Ask|357.280|472.470|32.24%|
EZU|13:57:27|CINC|Ask|29.690|42.000|41.46%|
EZU|13:57:27|CINC|Ask|29.690|42.000|41.46%|
IYR|13:57:27|CINC|Ask|54.040|103.000|90.60%|
VGK|13:57:28|CINC|Ask|43.660|66.000|51.17%|
WLL.PR.A|13:57:28|BATS|Bid|227.510|114.540|49.65%|
COW|13:57:28|EDGE|Ask|29.600|39.620|33.85%|
EZU|13:57:28|CINC|Ask|29.690|42.000|41.46%|
VGK|13:57:28|CINC|Ask|43.660|66.000|51.17%|
CISG|13:57:28|BATY|Ask|12.700|22.700|78.74%|
SOXL|13:57:28|EDGE|Ask|26.540|36.270|36.66%|
VGK|13:57:28|CINC|Ask|43.660|66.000|51.17%|
VRML|13:57:29|CINC|Bid|2.630|0.500|80.99%|
LFL|13:57:29|CINC|Ask|23.600|32.300|36.86%|
SF|13:57:29|CINC|Ask|25.990|45.000|73.14%|
FFKY|13:57:29|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:57:29|PACF|Ask|11.440|17.200|50.35%|
BAB|13:57:29|EDGE|Bid|27.030|17.870|33.89%|
BAB|13:57:29|EDGE|Ask|27.150|37.880|39.52%|
SMS|13:57:29|CINC|Ask|14.910|20.000|34.14%|
IPCM|13:57:29|CINC|Ask|39.030|52.250|33.87%|
NEWL|13:57:29|BOST|Ask|0.910|1.230|35.16%|
IYR|13:57:29|CINC|Ask|54.040|103.000|90.60%|
VELT|13:57:29|BOST|Ask|9.980|19.930|99.70%|
VELT|13:57:29|BOST|Ask|9.980|19.930|99.70%|
EZU|13:57:29|CINC|Ask|29.690|42.000|41.46%|
URE|13:57:29|CINC|Ask|46.860|65.500|39.78%|
VELT|13:57:29|BOST|Ask|9.950|19.930|100.30%|
TISI|13:57:30|CINC|Ask|22.210|29.500|32.82%|
PTSX|13:57:30|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:57:30|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:57:30|PACF|Ask|0.750|1.200|60.00%|
VGK|13:57:30|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:30|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:30|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:30|CINC|Ask|43.650|66.000|51.20%|
GCOM|13:57:30|EDGX|Ask|11.890|16.500|38.77%|
NL|13:57:30|EDGX|Ask|12.330|19.620|59.12%|
EZU|13:57:30|CINC|Ask|29.690|42.000|41.46%|
DBO|13:57:31|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:57:31|EDGX|Ask|24.700|34.000|37.65%|
DBO|13:57:31|EDGX|Ask|24.700|34.000|37.65%|
WLL.PR.A|13:57:31|BATS|Bid|227.510|114.540|49.65%|
DCA|13:57:31|CINC|Ask|3.320|9.930|199.10%|
DBO|13:57:31|EDGX|Ask|24.700|34.000|37.65%|
URE|13:57:31|CINC|Ask|46.870|65.500|39.75%|
IYR|13:57:31|CINC|Ask|54.050|103.000|90.56%|
URE|13:57:31|CINC|Ask|46.880|65.500|39.72%|
URE|13:57:31|CINC|Ask|46.880|65.500|39.72%|
VELT|13:57:31|BOST|Ask|9.950|19.930|100.30%|
VELT|13:57:31|BOST|Ask|9.950|19.930|100.30%|
VELT|13:57:31|BOST|Ask|9.950|19.930|100.30%|
VELT|13:57:31|BOST|Ask|9.950|19.930|100.30%|
RLJ|13:57:32|CINC|Ask|12.750|17.900|40.39%|
RLJ|13:57:32|CINC|Ask|12.750|17.900|40.39%|
GDP|13:57:32|CINC|Ask|15.830|22.000|38.98%|
URE|13:57:32|CINC|Ask|46.880|65.500|39.72%|
IGM|13:57:32|EDGX|Bid|55.890|24.230|56.65%|
URE|13:57:32|CINC|Ask|46.870|65.500|39.75%|
NURO|13:57:32|PACF|Ask|0.460|1.930|319.57%|
LUNA|13:57:32|PACF|Ask|1.530|2.500|63.40%|
LUNA|13:57:33|PACF|Ask|1.530|2.500|63.40%|
NURO|13:57:33|PACF|Ask|0.460|1.930|319.57%|
ASCA|13:57:33|BATY|Bid|19.450|9.490|51.21%|
ASCA|13:57:33|BATY|Bid|19.450|9.490|51.21%|
SOXL|13:57:33|EDGE|Ask|26.540|36.270|36.66%|
LNC.PR|13:57:33|NQEX|Ask|572.480|798.950|39.56%|
LNC.PR|13:57:33|NQEX|Ask|572.480|798.950|39.56%|
LNC.PR|13:57:33|NQEX|Ask|572.480|798.950|39.56%|
LNC.PR|13:57:33|NQEX|Ask|572.480|798.950|39.56%|
NAV.PR.D|13:57:33|NQEX|Ask|12.490|17.150|37.31%|
NAV.PR.D|13:57:33|NQEX|Ask|12.490|17.150|37.31%|
NAV.PR.D|13:57:33|NQEX|Ask|12.490|17.150|37.31%|
NAV.PR.D|13:57:33|NQEX|Ask|12.490|17.150|37.31%|
FPP|13:57:33|PACF|Ask|2.610|3.960|51.72%|
PBI.PR|13:57:33|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|13:57:33|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|13:57:33|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|13:57:33|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|13:57:33|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|13:57:33|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|13:57:33|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|13:57:33|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|13:57:33|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|13:57:33|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|13:57:33|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|13:57:33|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|13:57:33|NQEX|Ask|357.120|517.270|44.84%|
WLB|13:57:33|EDGX|Ask|11.020|17.250|56.53%|
TNDM|13:57:33|EDGX|Bid|10.840|4.500|58.49%|
WLBPZ|13:57:33|NQEX|Ask|23.810|35.430|48.80%|
QQQ|13:57:33|CINC|Bid|52.120|24.150|53.66%|
NJ|13:57:33|EDGX|Bid|22.150|10.000|54.85%|
IGV|13:57:33|EDGX|Bid|51.970|30.050|42.18%|
OIL|13:57:33|CHIC|Ask|20.800|27.500|32.21%|
URE|13:57:33|CINC|Ask|46.870|65.500|39.75%|
BAB|13:57:33|EDGE|Bid|27.030|17.870|33.89%|
BAB|13:57:33|EDGE|Ask|27.150|37.870|39.48%|
OIL|13:57:34|CHIC|Ask|20.800|27.500|32.21%|
RLJ|13:57:34|EDGX|Ask|12.770|18.490|44.79%|
IGM|13:57:34|EDGX|Bid|55.880|24.230|56.64%|
DLBS|13:57:34|EDGX|Bid|38.110|0.040|99.90%|
CCM|13:57:35|CINC|Bid|3.870|2.580|33.33%|
EXFO|13:57:35|CINC|Ask|6.740|9.800|45.40%|
EZU|13:57:35|CINC|Ask|29.680|42.000|41.51%|
AA.PR|13:57:35|BATS|Bid|75.010|3.400|95.47%|
LFL|13:57:35|CINC|Ask|23.590|32.300|36.92%|
LFL|13:57:35|CINC|Ask|23.590|32.300|36.92%|
GYC|13:57:35|BATS|Bid|20.610|9.870|52.11%|
LFL|13:57:35|CINC|Ask|23.590|32.300|36.92%|
SCMFO|13:57:35|BATS|Ask|4.240|18.480|335.85%|
NAV.PR.D|13:57:35|BATS|Bid|11.870|5.290|55.43%|
NAV.PR.D|13:57:35|BATS|Ask|12.290|24.720|101.14%|
NAV.PR.D|13:57:35|BATS|Bid|11.870|5.290|55.43%|
NAV.PR.D|13:57:35|BATS|Ask|12.290|24.670|100.73%|
OCR.PR.A|13:57:35|BATS|Bid|39.210|19.900|49.25%|
OCR.PR.A|13:57:35|BATS|Bid|39.210|19.900|49.25%|
USATP|13:57:35|BATS|Ask|19.950|152.670|665.26%|
WLL.PR.A|13:57:35|BATS|Bid|227.520|114.090|49.85%|
WLL.PR.A|13:57:35|BATS|Bid|227.520|114.090|49.85%|
VGK|13:57:36|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:36|CINC|Ask|43.650|66.000|51.20%|
DCA|13:57:36|CINC|Ask|3.320|9.930|199.10%|
ACAT|13:57:36|CINC|Ask|12.980|17.840|37.44%|
EXFO|13:57:36|CINC|Ask|6.740|9.800|45.40%|
VGK|13:57:36|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:36|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:36|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:36|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:36|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:36|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:36|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:36|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:36|CINC|Ask|43.640|66.000|51.24%|
ACAT|13:57:36|CINC|Ask|12.980|17.840|37.44%|
SOXL|13:57:36|PHIL|Bid|26.440|16.540|37.44%|
SOXL|13:57:36|PHIL|Ask|26.520|36.260|36.73%|
SOXL|13:57:36|PHIL|Ask|26.520|36.260|36.73%|
SOXL|13:57:36|EDGE|Ask|26.520|36.270|36.76%|
WLBPZ|13:57:36|NQEX|Ask|23.800|35.430|48.87%|
COW|13:57:36|EDGE|Bid|29.560|19.610|33.66%|
COW|13:57:36|EDGE|Ask|29.600|39.620|33.85%|
SOXL|13:57:36|EDGE|Ask|26.520|36.270|36.76%|
URE|13:57:36|CINC|Ask|46.850|65.500|39.81%|
VGK|13:57:36|CINC|Ask|43.650|66.000|51.20%|
JCI.PR.Z|13:57:37|NYSE|Ask|164.610|220.000|33.65%|
RDEN|13:57:37|CINC|Bid|27.040|14.000|48.22%|
EZU|13:57:37|CINC|Ask|29.690|42.000|41.46%|
VGK|13:57:37|CINC|Ask|43.650|66.000|51.20%|
ASCA|13:57:37|BATY|Bid|19.450|9.480|51.26%|
EZU|13:57:37|CINC|Ask|29.680|42.000|41.51%|
VNET|13:57:37|BATY|Bid|11.270|1.310|88.38%|
RDEN|13:57:37|CINC|Bid|27.040|14.000|48.22%|
VGK|13:57:37|CINC|Ask|43.640|66.000|51.24%|
IGM|13:57:37|EDGX|Bid|55.860|24.230|56.62%|
VGK|13:57:37|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:37|CINC|Ask|43.640|66.000|51.24%|
NAV|13:57:37|CINC|Bid|38.650|10.000|74.13%|
VELT|13:57:38|BOST|Ask|9.960|19.930|100.10%|
NAV.PR.D|13:57:38|NQEX|Ask|12.280|17.420|41.86%|
NAV.PR.D|13:57:38|NQEX|Ask|12.280|17.420|41.86%|
NAV.PR.D|13:57:38|NQEX|Ask|12.280|17.420|41.86%|
NAV.PR.D|13:57:38|NQEX|Ask|12.280|17.420|41.86%|
LNC.PR|13:57:38|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|13:57:38|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|13:57:38|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|13:57:38|NQEX|Ask|572.320|796.770|39.22%|
SOXL|13:57:38|PHIL|Ask|26.520|36.260|36.73%|
SOXL|13:57:38|PHIL|Bid|26.500|16.540|37.58%|
SOXL|13:57:38|PHIL|Ask|26.520|36.260|36.73%|
SOXL|13:57:38|PHIL|Ask|26.520|36.260|36.73%|
SOXL|13:57:38|PHIL|Ask|26.520|36.260|36.73%|
RNJ|13:57:38|BATS|Bid|12.140|7.770|36.00%|
ACAT|13:57:38|EDGX|Ask|12.960|18.000|38.89%|
SOXL|13:57:38|PHIL|Bid|26.430|16.540|37.42%|
SOXL|13:57:38|PHIL|Ask|26.510|36.260|36.78%|
SOXL|13:57:38|PHIL|Ask|26.510|36.260|36.78%|
SOXL|13:57:38|PHIL|Ask|26.510|36.260|36.78%|
FWDD|13:57:38|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:57:38|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:57:38|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:57:38|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:57:38|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:57:38|NQEX|Ask|21.970|29.730|35.32%|
IDI|13:57:38|PACF|Ask|1.420|2.050|44.37%|
NL|13:57:38|EDGX|Ask|12.330|19.620|59.12%|
KONE|13:57:38|PACF|Ask|1.180|4.500|281.36%|
KONE|13:57:38|PACF|Ask|1.180|4.500|281.36%|
IDI|13:57:39|PACF|Ask|1.420|2.050|44.37%|
COW|13:57:39|EDGE|Bid|29.560|19.610|33.66%|
COW|13:57:39|EDGE|Bid|29.560|19.610|33.66%|
COW|13:57:39|EDGE|Ask|29.600|39.640|33.92%|
COW|13:57:39|EDGE|Ask|29.600|39.640|33.92%|
UEIC|13:57:39|EDGX|Ask|17.560|30.000|70.84%|
NNBR|13:57:39|CINC|Ask|6.890|13.990|103.05%|
SXC|13:57:39|CINC|Ask|12.180|18.000|47.78%|
GAGA|13:57:39|PACF|Ask|5.300|8.080|52.45%|
SOXL|13:57:39|EDGE|Ask|26.500|36.270|36.87%|
EZU|13:57:39|CINC|Ask|29.670|42.000|41.56%|
EXP|13:57:39|CINC|Ask|17.750|26.500|49.30%|
VGK|13:57:39|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:39|CINC|Ask|43.640|66.000|51.24%|
SOXL|13:57:40|EDGE|Ask|26.490|36.270|36.92%|
AIN|13:57:40|EDGX|Bid|19.780|0.010|99.95%|
EZU|13:57:40|CINC|Ask|29.680|42.000|41.51%|
SOXL|13:57:40|EDGE|Ask|26.510|36.270|36.82%|
VGK|13:57:40|CINC|Ask|43.650|66.000|51.20%|
EXP|13:57:40|CINC|Ask|17.750|26.500|49.30%|
SXC|13:57:40|CINC|Ask|12.180|18.000|47.78%|
EZU|13:57:40|CINC|Ask|29.670|42.000|41.56%|
EZU|13:57:40|CINC|Ask|29.670|42.000|41.56%|
EZU|13:57:40|CINC|Ask|29.670|42.000|41.56%|
EZU|13:57:40|CINC|Ask|29.670|42.000|41.56%|
EZU|13:57:40|CINC|Ask|29.670|42.000|41.56%|
EZU|13:57:40|CINC|Ask|29.670|42.000|41.56%|
EZU|13:57:40|CINC|Ask|29.670|42.000|41.56%|
EZU|13:57:40|CINC|Ask|29.670|42.000|41.56%|
PTSX|13:57:40|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:57:40|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:57:40|PACF|Ask|0.750|1.200|60.00%|
VGK|13:57:40|CINC|Ask|43.640|66.000|51.24%|
FWDD|13:57:40|NQEX|Bid|21.890|14.760|32.57%|
FWDD|13:57:40|NQEX|Bid|21.890|14.760|32.57%|
FWDD|13:57:40|NQEX|Bid|21.890|14.760|32.57%|
FWDD|13:57:40|NQEX|Bid|21.890|14.760|32.57%|
FWDD|13:57:40|NQEX|Bid|21.890|14.760|32.57%|
FWDD|13:57:40|NQEX|Bid|21.890|14.760|32.57%|
PBI.PR|13:57:41|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|13:57:41|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|13:57:41|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|13:57:41|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|13:57:41|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|13:57:41|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|13:57:41|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|13:57:41|NQEX|Ask|356.950|472.250|32.30%|
AIN|13:57:41|EDGX|Bid|19.780|0.010|99.95%|
VGK|13:57:41|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:41|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:41|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:41|CINC|Ask|43.650|66.000|51.20%|
ROCK|13:57:41|CINC|Ask|8.070|12.500|54.89%|
VGK|13:57:41|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:41|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:41|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:41|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:41|CINC|Ask|43.640|66.000|51.24%|
ISIG|13:57:41|EDGX|Ask|3.000|4.060|35.33%|
ACAT|13:57:41|CINC|Ask|12.940|17.840|37.87%|
EZU|13:57:41|CINC|Ask|29.670|42.000|41.56%|
SOXL|13:57:41|EDGE|Ask|26.500|36.270|36.87%|
EZU|13:57:42|CINC|Ask|29.680|42.000|41.51%|
SOXL|13:57:42|EDGE|Ask|26.500|36.270|36.87%|
SOXL|13:57:42|EDGE|Ask|26.490|36.270|36.92%|
IGV|13:57:42|EDGX|Bid|51.950|30.050|42.16%|
SOXL|13:57:42|EDGE|Ask|26.500|36.270|36.87%|
THTI|13:57:42|PACF|Ask|2.720|3.650|34.19%|
IGV|13:57:42|EDGX|Bid|51.960|30.050|42.17%|
VELT|13:57:42|BOST|Ask|9.960|19.920|100.00%|
SOXL|13:57:42|EDGE|Ask|26.520|36.270|36.76%|
LNC.PR|13:57:42|NQEX|Ask|572.480|796.560|39.14%|
USCR|13:57:42|PACF|Ask|5.420|7.650|41.14%|
FPP|13:57:42|PACF|Ask|2.610|3.960|51.72%|
ASCA|13:57:42|BATY|Bid|19.450|9.490|51.21%|
PFM|13:57:42|CINC|Bid|13.330|7.250|45.61%|
IGV|13:57:42|EDGX|Bid|51.980|30.050|42.19%|
SOXL|13:57:42|EDGE|Ask|26.520|36.270|36.76%|
SOXL|13:57:42|PHIL|Bid|26.460|16.540|37.49%|
SOXL|13:57:42|PHIL|Ask|26.530|36.260|36.68%|
SOXL|13:57:42|PHIL|Ask|26.530|36.260|36.68%|
SOXL|13:57:42|PHIL|Ask|26.530|36.260|36.68%|
RLJ|13:57:42|CINC|Ask|12.780|17.900|40.06%|
FWDD|13:57:42|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:42|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:42|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:42|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:42|NQEX|Bid|21.900|14.760|32.60%|
FWDD|13:57:42|NQEX|Bid|21.900|14.760|32.60%|
NJ|13:57:42|EDGX|Bid|22.190|10.000|54.93%|
EZU|13:57:42|CINC|Ask|29.680|42.000|41.51%|
ICLN|13:57:42|CINC|Ask|12.440|18.000|44.69%|
EZU|13:57:42|CINC|Ask|29.680|42.000|41.51%|
FWDD|13:57:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:57:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:57:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:57:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:57:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:57:42|NQEX|Ask|21.980|29.730|35.26%|
SF|13:57:42|CINC|Ask|26.070|45.000|72.61%|
EZU|13:57:42|CINC|Ask|29.680|42.000|41.51%|
IGM|13:57:42|EDGX|Bid|55.880|24.230|56.64%|
COW|13:57:42|EDGE|Bid|29.570|19.630|33.62%|
COW|13:57:42|EDGE|Ask|29.600|39.640|33.92%|
COW|13:57:42|EDGE|Ask|29.600|39.640|33.92%|
LFL|13:57:42|CINC|Ask|23.600|32.300|36.86%|
IGM|13:57:43|EDGX|Bid|55.880|24.230|56.64%|
EZU|13:57:43|CINC|Ask|29.690|42.000|41.46%|
NAV.PR.D|13:57:43|NQEX|Ask|12.890|17.400|34.99%|
NAV.PR.D|13:57:43|NQEX|Ask|12.890|17.400|34.99%|
NAV.PR.D|13:57:43|NQEX|Ask|12.890|17.400|34.99%|
NAV.PR.D|13:57:43|NQEX|Ask|12.890|17.400|34.99%|
NAV.PR.D|13:57:43|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:57:43|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:57:43|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:57:43|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:57:43|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:57:43|NQEX|Ask|12.290|16.490|34.17%|
LUNA|13:57:43|PACF|Ask|1.530|2.500|63.40%|
LIVE|13:57:43|PACF|Bid|1.890|1.180|37.57%|
SOXL|13:57:43|EDGE|Ask|26.530|36.270|36.71%|
NURO|13:57:43|PACF|Ask|0.460|1.930|319.57%|
LUNA|13:57:43|PACF|Ask|1.530|2.500|63.40%|
KAR|13:57:43|CINC|Ask|14.050|20.790|47.97%|
DBO|13:57:43|EDGX|Ask|24.700|34.000|37.65%|
SOXL|13:57:43|PHIL|Ask|26.530|126.540|376.97%|
NURO|13:57:43|PACF|Ask|0.460|1.930|319.57%|
EZU|13:57:43|CINC|Ask|29.690|42.000|41.46%|
EZU|13:57:43|CINC|Ask|29.690|42.000|41.46%|
PBI.PR|13:57:44|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|13:57:44|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|13:57:44|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|13:57:44|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|13:57:44|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|13:57:44|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|13:57:44|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|13:57:44|NQEX|Ask|357.120|472.470|32.30%|
ATLS|13:57:44|BATY|Ask|19.450|29.430|51.31%|
CISG|13:57:44|BATY|Ask|12.700|22.700|78.74%|
CISG|13:57:44|BATY|Ask|12.700|22.700|78.74%|
IGM|13:57:44|EDGX|Bid|55.890|24.230|56.65%|
ASCA|13:57:44|BATY|Bid|19.450|9.490|51.21%|
SOXL|13:57:44|EDGE|Ask|26.530|36.270|36.71%|
SOXL|13:57:44|PHIL|Ask|26.530|126.540|376.97%|
SOXL|13:57:44|PHIL|Ask|26.530|126.550|377.01%|
IYR|13:57:44|CINC|Ask|54.030|103.000|90.63%|
SOXL|13:57:44|PHIL|Ask|26.530|126.550|377.01%|
SOXL|13:57:44|PHIL|Ask|26.530|126.540|376.97%|
SOXL|13:57:44|PHIL|Ask|26.530|126.530|376.93%|
LNC.PR|13:57:45|NQEX|Ask|572.640|796.770|39.14%|
LNC.PR|13:57:45|NQEX|Ask|572.640|796.770|39.14%|
LNC.PR|13:57:45|NQEX|Ask|572.640|796.770|39.14%|
LNC.PR|13:57:45|NQEX|Ask|572.640|796.770|39.14%|
IRDMZ|13:57:45|PACF|Bid|1.200|0.740|38.33%|
ACAT|13:57:45|EDGX|Ask|12.930|18.000|39.21%|
CISG|13:57:45|BATY|Ask|12.700|22.700|78.74%|
UEIC|13:57:45|CINC|Ask|17.560|36.000|105.01%|
UEIC|13:57:45|EDGX|Ask|17.560|30.000|70.84%|
UEIC|13:57:45|EDGX|Ask|17.560|30.000|70.84%|
FARM|13:57:46|CINC|Ask|6.030|10.380|72.14%|
FFKY|13:57:46|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:57:46|PACF|Ask|11.440|17.200|50.35%|
SOXL|13:57:46|PHIL|Ask|26.520|126.520|377.07%|
SOXL|13:57:46|PHIL|Ask|26.530|126.530|376.93%|
UNXL|13:57:46|EDGX|Ask|6.150|8.250|34.15%|
IRWD|13:57:47|CINC|Bid|11.780|5.510|53.23%|
TNDM|13:57:47|EDGX|Bid|10.830|4.500|58.45%|
IRWD|13:57:47|CINC|Bid|11.780|5.510|53.23%|
IRWD|13:57:47|CINC|Ask|11.830|15.680|32.54%|
TNDM|13:57:47|EDGX|Bid|10.830|4.500|58.45%|
TNDM|13:57:47|EDGX|Bid|10.830|4.510|58.36%|
TNDM|13:57:47|EDGX|Ask|10.850|15.350|41.47%|
TNDM|13:57:47|EDGX|Ask|10.850|15.350|41.47%|
TNDM|13:57:47|EDGX|Bid|10.830|4.500|58.45%|
TNDM|13:57:47|EDGX|Ask|10.850|15.350|41.47%|
ACAT|13:57:47|CINC|Ask|12.910|17.840|38.19%|
VELT|13:57:47|BOST|Ask|9.960|19.920|100.00%|
VELT|13:57:47|BOST|Ask|9.960|19.920|100.00%|
VELT|13:57:47|BOST|Ask|9.960|19.930|100.10%|
FRM|13:57:47|CINC|Ask|5.420|8.100|49.45%|
IRWD|13:57:47|CINC|Ask|11.800|15.680|32.88%|
TNDM|13:57:47|EDGX|Bid|10.830|4.500|58.45%|
QQQ|13:57:47|CINC|Bid|52.130|24.150|53.67%|
ATLS|13:57:47|BATY|Ask|19.450|29.430|51.31%|
QQQ|13:57:47|CINC|Bid|52.130|24.150|53.67%|
SOXL|13:57:47|PHIL|Ask|26.520|126.520|377.07%|
SOXL|13:57:47|PHIL|Ask|26.520|126.530|377.11%|
SOXL|13:57:47|PHIL|Ask|26.520|126.530|377.11%|
SOXL|13:57:48|EDGE|Ask|26.500|36.270|36.87%|
SOXL|13:57:48|EDGE|Ask|26.520|36.270|36.76%|
SOXL|13:57:48|PHIL|Ask|26.520|126.520|377.07%|
SOXL|13:57:48|PHIL|Ask|26.520|126.530|377.11%|
SOXL|13:57:48|PHIL|Ask|26.520|126.520|377.07%|
URE|13:57:48|CINC|Ask|46.840|65.500|39.84%|
SOXL|13:57:48|PHIL|Ask|26.520|126.530|377.11%|
FPP|13:57:48|PACF|Ask|2.610|3.960|51.72%|
SOXL|13:57:48|PHIL|Ask|26.520|126.520|377.07%|
LNC.PR|13:57:48|NQEX|Ask|572.480|796.970|39.21%|
LNC.PR|13:57:48|NQEX|Ask|572.480|796.970|39.21%|
LNC.PR|13:57:48|NQEX|Ask|572.480|796.970|39.21%|
LNC.PR|13:57:48|NQEX|Ask|572.480|796.970|39.21%|
SOXL|13:57:48|PHIL|Ask|26.510|36.500|37.68%|
SOXL|13:57:48|EDGE|Ask|26.510|36.270|36.82%|
ACAT|13:57:48|EDGX|Ask|12.920|18.000|39.32%|
RLJ|13:57:48|CINC|Ask|12.800|17.900|39.84%|
RLJ|13:57:48|EDGX|Ask|12.800|18.490|44.45%|
RLJ|13:57:48|CINC|Ask|12.800|17.900|39.84%|
URE|13:57:49|CINC|Ask|46.850|65.500|39.81%|
ANDS|13:57:49|EDGX|Bid|0.672|0.448|33.29%|
BLD|13:57:49|PACF|Ask|0.990|1.500|51.52%|
HEES|13:57:49|CINC|Ask|8.880|14.950|68.36%|
UEIC|13:57:49|EDGX|Ask|17.560|30.000|70.84%|
UEIC|13:57:49|EDGX|Ask|17.560|30.000|70.84%|
SOXL|13:57:49|EDGE|Ask|26.520|36.270|36.76%|
URE|13:57:49|CINC|Ask|46.860|65.500|39.78%|
BLDR|13:57:49|PACF|Ask|1.690|2.750|62.72%|
RLJ|13:57:49|EDGX|Ask|12.780|18.490|44.68%|
STRI|13:57:49|CINC|Ask|10.790|14.750|36.70%|
RLJ|13:57:49|EDGX|Ask|12.780|18.490|44.68%|
BLDR|13:57:50|PACF|Ask|1.690|2.750|62.72%|
ESTE|13:57:50|PACF|Ask|11.440|17.200|50.35%|
SOXL|13:57:50|EDGE|Ask|26.480|36.270|36.97%|
SOXL|13:57:50|EDGE|Ask|26.480|36.270|36.97%|
URE|13:57:50|CINC|Ask|46.820|65.500|39.90%|
SOXL|13:57:50|PHIL|Ask|26.500|36.490|37.70%|
IGM|13:57:50|EDGX|Bid|55.870|24.230|56.63%|
VGK|13:57:50|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:50|CINC|Ask|43.650|66.000|51.20%|
PBI.PR|13:57:50|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|13:57:50|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|13:57:50|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|13:57:50|NQEX|Ask|356.950|544.000|52.40%|
DCA|13:57:50|CINC|Ask|3.320|9.930|199.10%|
EZU|13:57:50|CINC|Ask|29.690|42.000|41.46%|
AF|13:57:50|CINC|Ask|9.750|13.350|36.92%|
IGV|13:57:50|EDGX|Bid|51.950|30.050|42.16%|
AF|13:57:50|CINC|Ask|9.750|13.350|36.92%|
AF|13:57:50|CINC|Ask|9.750|13.350|36.92%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
OPY|13:57:51|EDGX|Ask|18.820|25.000|32.84%|
DBO|13:57:51|EDGX|Ask|24.700|34.000|37.65%|
OPY|13:57:51|EDGX|Ask|18.850|25.000|32.63%|
VGK|13:57:51|CINC|Ask|43.660|66.000|51.17%|
GFF|13:57:51|CINC|Ask|7.520|12.000|59.57%|
SOXL|13:57:51|EDGE|Ask|26.500|36.270|36.87%|
VGK|13:57:51|CINC|Ask|43.660|66.000|51.17%|
VGK|13:57:51|CINC|Ask|43.660|66.000|51.17%|
VGK|13:57:51|CINC|Ask|43.660|66.000|51.17%|
VGK|13:57:51|CINC|Ask|43.660|66.000|51.17%|
KONE|13:57:51|PACF|Ask|1.180|4.500|281.36%|
KONE|13:57:51|PACF|Ask|1.180|4.500|281.36%|
VGK|13:57:51|CINC|Ask|43.660|66.000|51.17%|
VGK|13:57:51|CINC|Ask|43.660|66.000|51.17%|
IGV|13:57:51|EDGX|Bid|51.950|30.050|42.16%|
SOXL|13:57:51|PHIL|Bid|26.410|16.490|37.56%|
SOXL|13:57:51|PHIL|Ask|26.510|36.490|37.65%|
SOXL|13:57:51|PHIL|Ask|26.510|36.490|37.65%|
SOXL|13:57:51|PHIL|Ask|26.510|36.490|37.65%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
VGK|13:57:51|CINC|Ask|43.660|66.000|51.17%|
ISIG|13:57:51|EDGX|Ask|3.000|4.060|35.33%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
PTSX|13:57:51|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:57:51|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:57:51|PACF|Ask|0.750|1.200|60.00%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
LFL|13:57:51|CINC|Ask|23.600|32.300|36.86%|
VGK|13:57:51|CINC|Ask|43.670|66.000|51.13%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
VGK|13:57:51|CINC|Ask|43.660|66.000|51.17%|
VGK|13:57:51|CINC|Ask|43.660|66.000|51.17%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
LNC.PR|13:57:51|NQEX|Ask|572.320|798.720|39.56%|
LNC.PR|13:57:51|NQEX|Ask|572.320|798.720|39.56%|
LNC.PR|13:57:51|NQEX|Ask|572.320|798.720|39.56%|
LNC.PR|13:57:51|NQEX|Ask|572.320|798.720|39.56%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:51|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:51|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:51|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
SOXL|13:57:51|EDGE|Ask|26.500|36.270|36.87%|
IYR|13:57:51|CINC|Ask|54.000|103.000|90.74%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
EZU|13:57:52|CINC|Ask|29.690|42.000|41.46%|
IYR|13:57:51|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:52|CINC|Ask|54.010|103.000|90.71%|
SOXL|13:57:52|EDGE|Ask|26.520|36.270|36.76%|
IYR|13:57:52|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:52|CINC|Ask|54.010|103.000|90.71%|
IYR|13:57:52|CINC|Ask|54.010|103.000|90.71%|
EZU|13:57:52|CINC|Ask|29.690|42.000|41.46%|
EZU|13:57:52|CINC|Ask|29.690|42.000|41.46%|
FRM|13:57:52|CINC|Ask|5.430|8.100|49.17%|
OPY|13:57:52|EDGX|Ask|18.860|25.000|32.56%|
OPY|13:57:52|EDGX|Ask|18.860|25.000|32.56%|
ACAT|13:57:52|EDGX|Ask|12.930|18.000|39.21%|
ACAT|13:57:52|EDGX|Ask|12.930|18.000|39.21%|
ACAT|13:57:52|EDGX|Ask|12.930|18.000|39.21%|
ACAT|13:57:52|EDGX|Ask|12.930|18.000|39.21%|
SOXL|13:57:52|EDGE|Ask|26.520|36.270|36.76%|
SOCB|13:57:52|PACF|Ask|2.000|3.500|75.00%|
JCS|13:57:52|EDGX|Ask|14.780|21.860|47.90%|
ACAT|13:57:52|EDGX|Ask|12.930|18.000|39.21%|
SOXL|13:57:52|PHIL|Ask|26.520|36.490|37.59%|
SOXL|13:57:52|EDGE|Ask|26.510|36.270|36.82%|
SOXL|13:57:52|PHIL|Ask|26.510|36.490|37.65%|
SOXL|13:57:52|PHIL|Ask|26.510|36.490|37.65%|
SOXL|13:57:52|PHIL|Ask|26.510|36.490|37.65%|
OPY|13:57:52|EDGX|Ask|18.860|25.000|32.56%|
IYR|13:57:52|CINC|Ask|54.030|103.000|90.63%|
HCCI|13:57:53|CINC|Ask|16.630|23.000|38.30%|
SOXL|13:57:53|PHIL|Ask|26.510|36.490|37.65%|
SOXL|13:57:53|PHIL|Ask|26.510|36.490|37.65%|
VELT|13:57:53|BOST|Ask|9.960|19.940|100.20%|
IYR|13:57:53|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:53|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:53|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:53|CINC|Ask|54.020|103.000|90.67%|
DBO|13:57:53|EDGX|Ask|24.700|34.000|37.65%|
EZU|13:57:53|CINC|Ask|29.680|42.000|41.51%|
EZU|13:57:53|CINC|Ask|29.680|42.000|41.51%|
EZU|13:57:53|CINC|Ask|29.680|42.000|41.51%|
EZU|13:57:53|CINC|Ask|29.680|42.000|41.51%|
EZU|13:57:53|CINC|Ask|29.680|42.000|41.51%|
ESTE|13:57:53|PACF|Ask|11.440|17.200|50.35%|
EZU|13:57:53|CINC|Ask|29.690|42.000|41.46%|
EZU|13:57:53|CINC|Ask|29.690|42.000|41.46%|
IYR|13:57:54|CINC|Ask|54.020|103.000|90.67%|
RLJ|13:57:54|CINC|Ask|12.770|17.900|40.17%|
DLBS|13:57:54|EDGX|Bid|38.100|0.040|99.90%|
DLBS|13:57:54|EDGX|Bid|38.100|0.040|99.90%|
IYR|13:57:54|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:54|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:54|CINC|Ask|54.020|103.000|90.67%|
ACAT|13:57:54|CINC|Ask|12.980|17.840|37.44%|
DBO|13:57:54|EDGX|Ask|24.700|34.000|37.65%|
LNC.PR|13:57:54|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|13:57:54|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|13:57:54|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|13:57:54|NQEX|Ask|572.480|796.560|39.14%|
ASCA|13:57:54|BATY|Bid|19.450|9.470|51.31%|
ESTE|13:57:54|PACF|Ask|11.440|17.200|50.35%|
DBO|13:57:54|EDGX|Ask|24.690|34.000|37.71%|
SOXL|13:57:54|PHIL|Ask|26.500|36.480|37.66%|
ACAT|13:57:54|EDGX|Ask|12.970|18.000|38.78%|
IYR|13:57:54|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:54|CINC|Ask|54.020|103.000|90.67%|
SOXL|13:57:54|EDGE|Ask|26.500|36.270|36.87%|
IYR|13:57:54|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:54|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:54|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:54|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:54|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:54|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:54|CINC|Ask|54.020|103.000|90.67%|
EZU|13:57:54|CINC|Ask|29.690|42.000|41.46%|
ATLS|13:57:55|BATY|Ask|19.450|29.430|51.31%|
JCI.PR.Z|13:57:55|NQEX|Ask|164.610|233.150|41.64%|
JCI.PR.Z|13:57:55|NQEX|Ask|164.610|233.150|41.64%|
JCI.PR.Z|13:57:55|NQEX|Ask|164.610|233.150|41.64%|
JCI.PR.Z|13:57:55|NQEX|Ask|164.610|233.150|41.64%|
JCI.PR.Z|13:57:55|NQEX|Ask|164.610|233.150|41.64%|
COW|13:57:55|EDGE|Ask|29.620|39.640|33.83%|
UEIC|13:57:55|EDGX|Ask|17.550|30.000|70.94%|
UEIC|13:57:55|EDGX|Ask|17.550|30.000|70.94%|
IGM|13:57:55|EDGX|Bid|55.870|24.230|56.63%|
EZU|13:57:55|CINC|Ask|29.680|42.000|41.51%|
EZU|13:57:55|CINC|Ask|29.680|42.000|41.51%|
EZU|13:57:55|CINC|Ask|29.680|42.000|41.51%|
IYR|13:57:55|CINC|Ask|54.030|103.000|90.63%|
EZU|13:57:55|CINC|Ask|29.690|42.000|41.46%|
EZU|13:57:55|CINC|Ask|29.680|42.000|41.51%|
VNET|13:57:55|BATY|Bid|11.270|1.300|88.46%|
IYR|13:57:56|CINC|Ask|54.030|103.000|90.63%|
ETB|13:57:56|CINC|Ask|11.470|15.510|35.22%|
IYR|13:57:56|CINC|Ask|54.030|103.000|90.63%|
IYR|13:57:56|CINC|Ask|54.030|103.000|90.63%|
IGV|13:57:56|EDGX|Bid|51.950|30.050|42.16%|
AN|13:57:56|CINC|Bid|33.540|5.760|82.83%|
VGK|13:57:56|CINC|Ask|43.640|66.000|51.24%|
SMA|13:57:56|EDGX|Ask|7.880|11.000|39.59%|
DLBS|13:57:56|EDGX|Bid|38.100|0.040|99.90%|
MSJ|13:57:56|CINC|Bid|22.330|5.980|73.22%|
VGK|13:57:56|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:56|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:56|CINC|Ask|43.640|66.000|51.24%|
VGK|13:57:56|CINC|Ask|43.640|66.000|51.24%|
IYR|13:57:56|CINC|Ask|54.030|103.000|90.63%|
VGK|13:57:56|CINC|Ask|43.630|66.000|51.27%|
SOXL|13:57:56|EDGE|Ask|26.490|36.270|36.92%|
EZU|13:57:56|CINC|Ask|29.670|42.000|41.56%|
IYR|13:57:56|CINC|Ask|54.030|103.000|90.63%|
VGK|13:57:56|CINC|Ask|43.630|66.000|51.27%|
VGK|13:57:56|CINC|Ask|43.640|66.000|51.24%|
IYR|13:57:56|CINC|Ask|54.030|103.000|90.63%|
EZU|13:57:56|CINC|Ask|29.670|42.000|41.56%|
SXC|13:57:57|CINC|Ask|12.180|18.000|47.78%|
IRWD|13:57:57|EDGX|Ask|11.840|15.980|34.97%|
IRWD|13:57:57|CINC|Ask|11.850|15.680|32.32%|
SXC|13:57:57|CINC|Ask|12.180|18.000|47.78%|
LNC.PR|13:57:57|NQEX|Ask|572.320|798.720|39.56%|
LNC.PR|13:57:57|NQEX|Ask|572.320|798.720|39.56%|
LNC.PR|13:57:57|NQEX|Ask|572.320|798.720|39.56%|
LNC.PR|13:57:57|NQEX|Ask|572.320|798.720|39.56%|
IYR|13:57:57|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:57|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:57|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:57|CINC|Ask|54.020|103.000|90.67%|
IYR|13:57:57|CINC|Ask|54.030|103.000|90.63%|
IYR|13:57:57|CINC|Ask|54.030|103.000|90.63%|
IYR|13:57:57|CINC|Ask|54.030|103.000|90.63%|
NJ|13:57:57|EDGX|Bid|22.180|10.000|54.91%|
EZU|13:57:57|CINC|Ask|29.670|42.000|41.56%|
IYR|13:57:57|CINC|Ask|54.030|103.000|90.63%|
EZU|13:57:58|CINC|Ask|29.670|42.000|41.56%|
VGK|13:57:58|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:58|CINC|Ask|43.650|66.000|51.20%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|233.150|39.52%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|233.150|39.52%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|233.150|39.52%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|233.150|39.52%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|233.150|39.52%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|13:57:58|NQEX|Ask|167.110|226.700|35.66%|
HCKT|13:57:58|EDGX|Ask|3.610|4.950|37.12%|
VGK|13:57:58|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:58|CINC|Ask|43.650|66.000|51.20%|
SMA|13:57:58|EDGX|Ask|7.900|11.000|39.24%|
EZU|13:57:58|CINC|Ask|29.670|42.000|41.56%|
EZU|13:57:58|CINC|Ask|29.670|42.000|41.56%|
COW|13:57:58|EDGE|Bid|29.570|19.620|33.65%|
SPWRB|13:57:58|CINC|Ask|11.890|17.000|42.98%|
SPWRB|13:57:58|CINC|Ask|11.890|17.000|42.98%|
DBO|13:57:58|EDGX|Ask|24.700|34.000|37.65%|
CAR|13:57:58|CINC|Bid|12.650|6.650|47.43%|
SPWRB|13:57:58|CINC|Ask|11.860|17.000|43.34%|
SPWRB|13:57:58|CINC|Ask|11.860|17.000|43.34%|
SNMX|13:57:58|EDGX|Ask|4.040|6.250|54.70%|
RLJ|13:57:59|CINC|Ask|12.780|17.900|40.06%|
EZU|13:57:59|CINC|Ask|29.670|42.000|41.56%|
IYR|13:57:59|CINC|Ask|54.030|103.000|90.63%|
IYR|13:57:59|CINC|Ask|54.030|103.000|90.63%|
RNO|13:57:59|CINC|Ask|20.130|28.500|41.58%|
VGK|13:57:59|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:59|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:59|CINC|Ask|43.650|66.000|51.20%|
VGK|13:57:59|CINC|Ask|43.650|66.000|51.20%|
EZU|13:57:59|CINC|Ask|29.670|42.000|41.56%|
EZU|13:57:59|CINC|Ask|29.670|42.000|41.56%|
LUNA|13:57:59|PACF|Ask|1.530|2.500|63.40%|
DBO|13:58:00|EDGX|Ask|24.690|34.000|37.71%|
URE|13:58:00|CINC|Ask|46.810|65.500|39.93%|
NURO|13:58:00|PACF|Ask|0.460|1.930|319.57%|
IGM|13:58:00|EDGX|Bid|55.850|24.230|56.62%|
PTRY|13:58:00|CINC|Ask|11.290|15.000|32.86%|
VR|13:58:00|CINC|Bid|24.490|14.000|42.83%|
URE|13:58:00|CINC|Ask|46.810|65.500|39.93%|
CISG|13:58:00|BATY|Ask|12.700|22.700|78.74%|
RNO|13:58:00|CINC|Ask|20.130|28.500|41.58%|
SGRP|13:58:00|PACF|Bid|1.170|0.560|52.14%|
CISG|13:58:00|BATY|Ask|12.700|22.700|78.74%|
LUNA|13:58:00|PACF|Ask|1.530|2.500|63.40%|
CISG|13:58:00|BATY|Ask|12.700|22.700|78.74%|
CISG|13:58:00|BATY|Ask|12.700|22.700|78.74%|
NURO|13:58:00|PACF|Ask|0.460|1.930|319.57%|
HEK.WS|13:58:00|EDGX|Ask|0.290|0.600|106.90%|
RWL|13:58:00|EDGX|Bid|21.170|5.070|76.05%|
DCA|13:58:00|CINC|Ask|3.320|9.930|199.10%|
CISG|13:58:00|BATY|Ask|12.700|22.700|78.74%|
AIN|13:58:00|EDGX|Bid|19.760|0.010|99.95%|
AIN|13:58:00|CINC|Ask|19.810|28.250|42.60%|
COW|13:58:00|EDGE|Bid|29.560|19.610|33.66%|
BKD|13:58:00|CINC|Ask|13.550|18.950|39.85%|
PTRY|13:58:00|CINC|Ask|11.290|15.000|32.86%|
SOXL|13:58:00|EDGE|Ask|26.470|36.270|37.02%|
LNC.PR|13:58:00|NQEX|Ask|572.000|796.560|39.26%|
LNC.PR|13:58:00|NQEX|Ask|572.000|796.560|39.26%|
LNC.PR|13:58:00|NQEX|Ask|572.000|796.560|39.26%|
LNC.PR|13:58:00|NQEX|Ask|572.000|796.560|39.26%|
FPP|13:58:00|PACF|Ask|2.610|3.960|51.72%|
ZOOG|13:58:00|PACF|Bid|1.690|1.080|36.09%|
ZOOG|13:58:00|PACF|Ask|1.810|2.450|35.36%|
BONT|13:58:00|CINC|Ask|6.550|10.500|60.31%|
BONT|13:58:00|CINC|Ask|6.550|10.500|60.31%|
NILE|13:58:00|CINC|Ask|33.320|44.000|32.05%|
SMS|13:58:00|CINC|Ask|14.900|20.000|34.23%|
CYTXW|13:58:00|PACF|Bid|1.850|1.200|35.14%|
NPBC|13:58:00|CINC|Bid|6.360|3.410|46.38%|
NPBC|13:58:00|CINC|Bid|6.360|3.410|46.38%|
AIN|13:58:01|CINC|Ask|19.760|28.250|42.97%|
KWK|13:58:01|CINC|Ask|9.010|14.000|55.38%|
BKD|13:58:01|CINC|Ask|13.530|18.950|40.06%|
SOXL|13:58:01|PHIL|Ask|26.460|36.480|37.87%|
JCI.PR.Z|13:58:01|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:58:01|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:58:01|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:58:01|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:58:01|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:58:01|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:58:01|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:58:01|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:58:01|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:58:01|NQEX|Ask|167.060|229.650|37.47%|
JCI.PR.Z|13:58:01|NQEX|Ask|167.060|229.650|37.47%|
EZU|13:58:01|CINC|Ask|29.650|42.000|41.65%|
BALT|13:58:01|CINC|Ask|4.180|5.990|43.30%|
VGK|13:58:01|CINC|Ask|43.630|66.000|51.27%|
VGK|13:58:01|CINC|Ask|43.630|66.000|51.27%|
VGK|13:58:01|CINC|Ask|43.630|66.000|51.27%|
VGK|13:58:01|CINC|Ask|43.630|66.000|51.27%|
GDP|13:58:01|CINC|Ask|15.830|22.000|38.98%|
GDP|13:58:01|CINC|Ask|15.830|22.000|38.98%|
SOXL|13:58:01|PHIL|Ask|26.450|36.470|37.88%|
VELT|13:58:01|BOST|Ask|9.940|19.940|100.60%|
VELT|13:58:01|BOST|Ask|9.940|19.940|100.60%|
NILE|13:58:01|CINC|Ask|33.200|44.000|32.53%|
NARA|13:58:01|CINC|Ask|6.500|10.500|61.54%|
BAB|13:58:01|EDGE|Bid|27.030|17.870|33.89%|
BAB|13:58:01|EDGE|Bid|27.030|17.870|33.89%|
BAB|13:58:01|EDGE|Ask|27.140|37.880|39.57%|
FMBI|13:58:01|CINC|Ask|9.340|14.260|52.68%|
EZU|13:58:01|CINC|Ask|29.650|42.000|41.65%|
EXP|13:58:01|CINC|Ask|17.730|26.500|49.46%|
FRN|13:58:01|EDGX|Bid|19.720|12.060|38.84%|
BAB|13:58:01|EDGE|Bid|27.030|17.880|33.85%|
BAB|13:58:01|EDGE|Ask|27.140|37.880|39.57%|
FPP|13:58:01|PACF|Ask|2.610|3.960|51.72%|
FWDD|13:58:01|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:58:01|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:58:01|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:58:01|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:58:01|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:58:01|NQEX|Bid|21.870|14.830|32.19%|
DLBS|13:58:01|EDGX|Bid|38.090|0.040|99.89%|
VGK|13:58:01|CINC|Ask|43.610|66.000|51.34%|
VGK|13:58:01|CINC|Ask|43.610|66.000|51.34%|
VGK|13:58:01|CINC|Ask|43.610|66.000|51.34%|
VGK|13:58:01|CINC|Ask|43.610|66.000|51.34%|
OKSB|13:58:01|EDGX|Ask|5.050|6.750|33.66%|
FPP|13:58:01|PACF|Ask|2.610|3.960|51.72%|
MAPP|13:58:01|CINC|Ask|11.620|15.950|37.26%|
DLBS|13:58:01|EDGX|Bid|38.080|0.040|99.89%|
SOXL|13:58:01|PHIL|Ask|26.440|36.470|37.93%|
SOXL|13:58:01|PHIL|Ask|26.440|36.470|37.93%|
BONT|13:58:01|CINC|Ask|6.550|10.500|60.31%|
NNB|13:58:01|BATS|Bid|13.760|7.480|45.64%|
IDI|13:58:01|PACF|Ask|1.420|2.050|44.37%|
PJC|13:58:01|CINC|Ask|24.260|45.000|85.49%|
SXC|13:58:01|CINC|Ask|12.180|18.000|47.78%|
DLBS|13:58:01|EDGX|Bid|38.070|0.040|99.89%|
VELT|13:58:01|BOST|Ask|9.940|19.940|100.60%|
NL|13:58:01|CINC|Ask|12.320|19.170|55.60%|
CVO|13:58:01|CINC|Ask|3.950|6.500|64.56%|
BXC|13:58:01|CINC|Ask|1.990|17.500|779.40%|
ROICU|13:58:01|NQEX|Ask|11.610|16.210|39.62%|
ROICU|13:58:01|NQEX|Ask|11.610|16.210|39.62%|
ROICU|13:58:01|NQEX|Ask|11.610|16.210|39.62%|
ROICU|13:58:01|NQEX|Ask|11.610|16.210|39.62%|
ROICU|13:58:01|NQEX|Ask|11.610|16.210|39.62%|
ATLS|13:58:01|BATY|Ask|19.460|29.450|51.34%|
DLBS|13:58:01|EDGX|Bid|38.070|0.040|99.89%|
KONE|13:58:01|PACF|Ask|1.180|4.500|281.36%|
KONE|13:58:01|PACF|Ask|1.180|4.500|281.36%|
DLBS|13:58:01|EDGX|Bid|38.080|0.040|99.89%|
GDP|13:58:01|CINC|Ask|15.830|22.000|38.98%|
BAB|13:58:01|EDGE|Bid|27.030|17.870|33.89%|
BAB|13:58:01|EDGE|Ask|27.140|37.880|39.57%|
NNB|13:58:02|BATS|Bid|13.760|7.480|45.64%|
VGK|13:58:02|CINC|Ask|43.610|66.000|51.34%|
VGK|13:58:02|CINC|Ask|43.610|66.000|51.34%|
DLBS|13:58:02|EDGX|Bid|38.100|0.040|99.90%|
SOXL|13:58:02|PHIL|Ask|26.440|36.470|37.93%|
FPP|13:58:02|PACF|Ask|2.610|3.960|51.72%|
AIN|13:58:02|EDGX|Bid|19.740|0.010|99.95%|
SPIR|13:58:02|PACF|Ask|1.490|2.020|35.57%|
GDP|13:58:02|CINC|Ask|15.830|22.000|38.98%|
EZU|13:58:02|CINC|Ask|29.640|42.000|41.70%|
TNDM|13:58:02|EDGX|Bid|10.810|4.500|58.37%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
PTSX|13:58:02|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:58:02|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:58:02|PACF|Ask|0.750|1.200|60.00%|
MDVN|13:58:02|CINC|Ask|16.080|25.500|58.58%|
DBO|13:58:02|EDGX|Ask|24.700|34.000|37.65%|
TNDM|13:58:02|CINC|Ask|10.830|16.520|52.54%|
IGV|13:58:02|EDGX|Bid|51.900|30.050|42.10%|
SF|13:58:02|CINC|Ask|26.050|45.000|72.74%|
COW|13:58:02|EDGE|Ask|29.610|39.620|33.81%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
VELT|13:58:02|BOST|Ask|9.960|19.940|100.20%|
ACAT|13:58:02|CINC|Ask|12.940|17.840|37.87%|
VGK|13:58:02|CINC|Ask|43.600|66.000|51.38%|
MDVN|13:58:02|CINC|Ask|16.080|25.500|58.58%|
BAK|13:58:03|CINC|Bid|19.170|11.010|42.57%|
IDI|13:58:03|PACF|Ask|1.420|2.050|44.37%|
ZOOG|13:58:03|PACF|Ask|1.810|2.450|35.36%|
VGK|13:58:03|CINC|Ask|43.600|66.000|51.38%|
FWDD|13:58:03|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:03|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:03|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:03|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:03|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:03|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:03|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:03|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:03|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:03|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:03|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:03|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:03|NQEX|Ask|21.950|29.730|35.44%|
CGW|13:58:03|EDGX|Bid|18.910|11.550|38.92%|
VGK|13:58:03|CINC|Ask|43.600|66.000|51.38%|
CAR|13:58:03|CINC|Bid|12.630|6.650|47.35%|
TYPE|13:58:03|BATY|Ask|10.970|20.970|91.16%|
CGW|13:58:03|EDGX|Bid|18.910|11.550|38.92%|
HEK.U|13:58:03|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:58:03|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:58:03|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:58:03|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:58:03|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:58:03|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:58:03|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|13:58:03|NQEX|Ask|6.290|8.320|32.27%|
VGK|13:58:03|CINC|Ask|43.600|66.000|51.38%|
DLBS|13:58:03|EDGX|Bid|38.080|0.040|99.89%|
LNC.PR|13:58:03|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|13:58:03|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|13:58:03|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|13:58:03|NQEX|Ask|571.840|796.160|39.23%|
SOXL|13:58:03|EDGE|Ask|26.410|36.270|37.33%|
JCS|13:58:03|EDGX|Ask|14.700|21.860|48.71%|
CONN|13:58:03|CINC|Ask|6.230|9.300|49.28%|
GCOM|13:58:03|EDGX|Ask|11.890|16.500|38.77%|
VGK|13:58:04|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:04|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:04|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:04|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:04|CINC|Ask|43.600|66.000|51.38%|
SOXL|13:58:04|EDGE|Ask|26.410|36.270|37.33%|
VGK|13:58:04|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:04|CINC|Ask|43.600|66.000|51.38%|
JCI.PR.Z|13:58:04|NQEX|Ask|164.410|240.120|46.05%|
JCI.PR.Z|13:58:04|NQEX|Ask|164.410|240.120|46.05%|
JCI.PR.Z|13:58:04|NQEX|Ask|164.410|240.120|46.05%|
JCI.PR.Z|13:58:04|NQEX|Ask|164.410|240.120|46.05%|
JCI.PR.Z|13:58:04|NQEX|Ask|164.410|240.120|46.05%|
EZU|13:58:04|CINC|Ask|29.640|42.000|41.70%|
VGK|13:58:04|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:04|CINC|Ask|43.600|66.000|51.38%|
EZU|13:58:04|CINC|Ask|29.640|42.000|41.70%|
FPP|13:58:04|PACF|Ask|2.610|3.960|51.72%|
VGK|13:58:04|CINC|Ask|43.600|66.000|51.38%|
ZA|13:58:04|PACF|Bid|2.350|1.500|36.17%|
VGK|13:58:04|CINC|Ask|43.600|66.000|51.38%|
FWDI|13:58:04|NQEX|Bid|21.410|14.450|32.51%|
FWDI|13:58:04|NQEX|Bid|21.410|14.450|32.51%|
FWDI|13:58:04|NQEX|Bid|21.410|14.450|32.51%|
FWDI|13:58:04|NQEX|Bid|21.410|14.450|32.51%|
FWDI|13:58:04|NQEX|Bid|21.410|14.450|32.51%|
FWDI|13:58:04|NQEX|Bid|21.410|14.450|32.51%|
VGK|13:58:04|CINC|Ask|43.600|66.000|51.38%|
EZU|13:58:04|CINC|Ask|29.640|42.000|41.70%|
TYPE|13:58:04|BATY|Ask|10.970|20.970|91.16%|
CONN|13:58:04|CINC|Ask|6.240|9.300|49.04%|
BBW|13:58:05|CINC|Bid|5.310|3.080|42.00%|
GASS|13:58:05|EDGX|Ask|3.680|5.000|35.87%|
IGV|13:58:05|EDGX|Bid|51.900|30.050|42.10%|
SOXL|13:58:05|EDGE|Ask|26.390|36.270|37.44%|
COW|13:58:05|EDGE|Bid|29.550|19.600|33.67%|
SPWRB|13:58:05|CINC|Ask|11.860|17.000|43.34%|
BAB|13:58:05|EDGE|Bid|27.040|17.880|33.88%|
BAB|13:58:05|EDGE|Ask|27.150|37.880|39.52%|
VGK|13:58:05|CINC|Ask|43.590|66.000|51.41%|
VGK|13:58:05|CINC|Ask|43.590|66.000|51.41%|
VGK|13:58:05|CINC|Ask|43.590|66.000|51.41%|
VGK|13:58:05|CINC|Ask|43.590|66.000|51.41%|
VGK|13:58:05|CINC|Ask|43.590|66.000|51.41%|
VGK|13:58:05|CINC|Ask|43.590|66.000|51.41%|
VGK|13:58:05|CINC|Ask|43.590|66.000|51.41%|
SOXL|13:58:05|PHIL|Bid|26.310|16.500|37.29%|
SOXL|13:58:05|PHIL|Ask|26.400|36.470|38.14%|
SOXL|13:58:05|PHIL|Ask|26.400|36.470|38.14%|
NJ|13:58:05|EDGX|Bid|22.180|10.000|54.91%|
AIN|13:58:05|EDGX|Bid|19.710|0.010|99.95%|
PBI.PR|13:58:05|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:58:05|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:58:05|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:58:05|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:58:05|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:58:05|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:58:05|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:58:05|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:58:05|NQEX|Ask|356.620|471.830|32.31%|
FWDD|13:58:05|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:05|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:05|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:05|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:05|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:05|NQEX|Bid|21.860|14.830|32.16%|
IGM|13:58:05|EDGX|Bid|55.800|24.230|56.58%|
AIN|13:58:05|CINC|Ask|19.750|28.250|43.04%|
TYPE|13:58:05|BATY|Ask|10.970|20.970|91.16%|
BEAT|13:58:05|EDGX|Ask|3.410|5.850|71.55%|
GTY|13:58:05|CINC|Ask|16.950|23.740|40.06%|
BEAT|13:58:05|EDGX|Ask|3.410|5.840|71.26%|
BEAT|13:58:05|EDGX|Ask|3.410|5.840|71.26%|
COW|13:58:05|EDGE|Bid|29.550|19.600|33.67%|
COW|13:58:05|EDGE|Ask|29.600|39.620|33.85%|
COW|13:58:05|EDGE|Bid|29.550|19.600|33.67%|
BEAT|13:58:05|EDGX|Ask|3.410|5.850|71.55%|
FWDD|13:58:05|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:05|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:05|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:05|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:05|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:05|NQEX|Ask|21.940|29.730|35.51%|
NAV.PR.D|13:58:05|NQEX|Ask|12.480|17.150|37.42%|
NAV.PR.D|13:58:05|NQEX|Ask|12.480|17.150|37.42%|
NAV.PR.D|13:58:05|NQEX|Ask|12.480|17.150|37.42%|
NAV.PR.D|13:58:05|NQEX|Ask|12.480|17.150|37.42%|
NAV.PR.D|13:58:05|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|13:58:05|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|13:58:05|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|13:58:05|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|13:58:05|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|13:58:05|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|13:58:05|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|13:58:05|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|13:58:05|NQEX|Ask|12.480|16.480|32.05%|
RBN|13:58:05|CINC|Bid|41.680|15.010|63.99%|
VGK|13:58:05|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:05|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:05|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:05|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:05|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:05|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:05|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:05|CINC|Ask|43.580|66.000|51.45%|
IGM|13:58:05|EDGX|Bid|55.790|24.230|56.57%|
FWDI|13:58:05|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:58:05|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:58:05|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:58:05|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:58:05|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:58:05|NQEX|Ask|21.750|29.370|35.03%|
WHRT|13:58:05|PACF|Bid|0.400|0.160|60.00%|
HEES|13:58:05|CINC|Ask|8.820|14.950|69.50%|
CGV|13:58:05|CINC|Ask|22.760|35.000|53.78%|
SCL.PR|13:58:05|NQEX|Ask|82.070|108.760|32.52%|
SCL.PR|13:58:05|NQEX|Ask|82.070|108.760|32.52%|
SCL.PR|13:58:05|NQEX|Ask|82.070|108.760|32.52%|
SCL.PR|13:58:05|NQEX|Ask|82.070|108.760|32.52%|
NARA|13:58:06|CINC|Ask|6.480|10.500|62.04%|
AIN|13:58:06|CINC|Ask|19.750|28.250|43.04%|
DRJ|13:58:06|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:58:06|PACF|Ask|2.100|3.000|42.86%|
ASCA|13:58:06|BATY|Bid|19.400|9.420|51.44%|
FMBI|13:58:06|EDGX|Ask|9.330|12.510|34.08%|
ZOOG|13:58:06|PACF|Bid|1.690|1.080|36.09%|
ZOOG|13:58:06|PACF|Ask|1.810|2.450|35.36%|
MAPP|13:58:06|CINC|Ask|11.580|15.950|37.74%|
VGK|13:58:06|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:06|CINC|Ask|43.580|66.000|51.45%|
PBE|13:58:06|CINC|Bid|18.080|12.000|33.63%|
IDI|13:58:06|PACF|Ask|1.420|2.050|44.37%|
OPY|13:58:06|EDGX|Ask|18.700|25.000|33.69%|
VGK|13:58:06|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:06|CINC|Ask|43.580|66.000|51.45%|
LNC.PR|13:58:06|NQEX|Ask|571.520|795.950|39.27%|
LNC.PR|13:58:06|NQEX|Ask|571.520|795.950|39.27%|
LNC.PR|13:58:06|NQEX|Ask|571.520|795.950|39.27%|
LNC.PR|13:58:06|NQEX|Ask|571.520|795.950|39.27%|
CAR|13:58:06|CINC|Bid|12.600|6.650|47.22%|
VGK|13:58:06|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:06|CINC|Ask|43.580|66.000|51.45%|
DRJ|13:58:06|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:58:06|PACF|Ask|2.100|3.000|42.86%|
PTRY|13:58:06|CINC|Ask|11.280|15.000|32.98%|
FPP|13:58:06|PACF|Ask|2.610|3.960|51.72%|
FPP|13:58:06|PACF|Ask|2.610|3.960|51.72%|
FPP|13:58:06|PACF|Ask|2.610|3.960|51.72%|
EZU|13:58:06|CINC|Ask|29.620|42.000|41.80%|
VGK|13:58:06|CINC|Ask|43.580|66.000|51.45%|
EZU|13:58:06|CINC|Ask|29.630|42.000|41.75%|
IDI|13:58:07|PACF|Ask|1.420|2.050|44.37%|
DBO|13:58:07|EDGX|Ask|24.680|34.000|37.76%|
GTIV|13:58:07|CINC|Ask|6.270|10.720|70.97%|
VGK|13:58:07|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:07|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:07|CINC|Ask|43.580|66.000|51.45%|
JCI.PR.Z|13:58:07|NQEX|Ask|164.270|229.380|39.64%|
JCI.PR.Z|13:58:07|NQEX|Ask|164.270|229.380|39.64%|
JCI.PR.Z|13:58:07|NQEX|Ask|164.270|229.380|39.64%|
JCI.PR.Z|13:58:07|NQEX|Ask|164.270|229.380|39.64%|
JCI.PR.Z|13:58:07|NQEX|Ask|164.270|229.380|39.64%|
JCI.PR.Z|13:58:07|NQEX|Ask|164.270|229.380|39.64%|
JCI.PR.Z|13:58:07|NQEX|Ask|164.270|229.380|39.64%|
JCI.PR.Z|13:58:07|NQEX|Ask|164.270|229.380|39.64%|
JCI.PR.Z|13:58:07|NQEX|Ask|164.270|229.380|39.64%|
JCI.PR.Z|13:58:07|NQEX|Ask|164.270|229.380|39.64%|
JCI.PR.Z|13:58:07|NQEX|Ask|164.270|229.380|39.64%|
DLBS|13:58:07|EDGX|Bid|38.070|0.040|99.89%|
PTRY|13:58:07|CINC|Ask|11.280|15.000|32.98%|
ASGN|13:58:07|CINC|Ask|8.520|11.250|32.04%|
VGK|13:58:07|CINC|Ask|43.580|66.000|51.45%|
NWK|13:58:07|PACF|Ask|2.230|4.770|113.90%|
NWK|13:58:07|PACF|Ask|2.230|4.770|113.90%|
NWK|13:58:07|PACF|Ask|2.230|4.770|113.90%|
FWDD|13:58:07|NQEX|Bid|21.850|14.830|32.13%|
FWDD|13:58:07|NQEX|Bid|21.850|14.830|32.13%|
FWDD|13:58:07|NQEX|Bid|21.850|14.830|32.13%|
VGK|13:58:07|CINC|Ask|43.580|66.000|51.45%|
DLBS|13:58:07|EDGX|Bid|38.060|0.040|99.89%|
SPIR|13:58:07|PACF|Ask|1.490|2.020|35.57%|
COW|13:58:07|EDGE|Bid|29.550|19.610|33.64%|
SOXL|13:58:07|PHIL|Ask|26.380|36.470|38.25%|
SOXL|13:58:07|PHIL|Ask|26.380|36.470|38.25%|
SOXL|13:58:07|PHIL|Ask|26.380|36.470|38.25%|
ISIG|13:58:07|EDGX|Ask|3.000|4.060|35.33%|
IGV|13:58:07|EDGX|Bid|51.860|30.050|42.06%|
RNO|13:58:07|CINC|Ask|20.130|28.500|41.58%|
HF|13:58:07|CINC|Bid|11.570|4.400|61.97%|
EZU|13:58:07|CINC|Ask|29.610|42.000|41.84%|
EZU|13:58:08|CINC|Ask|29.610|42.000|41.84%|
RNO|13:58:08|CINC|Ask|20.130|28.500|41.58%|
CAR|13:58:08|CINC|Bid|12.600|6.650|47.22%|
SMS|13:58:08|CINC|Ask|14.890|20.000|34.32%|
NII|13:58:08|BATS|Bid|13.920|7.040|49.43%|
DBO|13:58:08|EDGX|Ask|24.690|34.000|37.71%|
EZU|13:58:08|CINC|Ask|29.610|42.000|41.84%|
EGX|13:58:08|BATS|Bid|2.810|0.260|90.75%|
INTX|13:58:08|CINC|Ask|15.500|21.000|35.48%|
VGK|13:58:08|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:08|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:08|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:08|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:08|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:08|CINC|Ask|43.580|66.000|51.45%|
SOXL|13:58:08|EDGE|Ask|26.380|36.270|37.49%|
TYPE|13:58:08|BATY|Ask|10.970|20.970|91.16%|
CWB|13:58:09|CINC|Bid|36.550|18.000|50.75%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
EZU|13:58:09|CINC|Ask|29.630|42.000|41.75%|
TNDM|13:58:09|EDGX|Bid|10.810|4.500|58.37%|
TNDM|13:58:09|EDGX|Bid|10.810|4.500|58.37%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
ZOOG|13:58:09|PACF|Ask|1.810|2.450|35.36%|
VRML|13:58:09|CINC|Bid|2.600|0.500|80.77%|
TGC|13:58:09|CHIC|Ask|0.667|0.910|36.33%|
MFLA|13:58:09|NQEX|Ask|93.620|124.130|32.59%|
MBLX|13:58:09|CINC|Ask|5.430|7.450|37.20%|
SOXL|13:58:09|EDGE|Ask|26.380|36.270|37.49%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
IRWD|13:58:09|CINC|Ask|11.850|15.680|32.32%|
FOC|13:58:09|BATS|Bid|26.370|6.250|76.30%|
FOC|13:58:09|BATS|Bid|26.370|6.250|76.30%|
FOC|13:58:09|BATS|Ask|26.680|46.700|75.04%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
IGV|13:58:09|EDGX|Bid|51.860|30.050|42.06%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
TYPE|13:58:09|BATY|Ask|10.970|20.940|90.88%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
EZU|13:58:09|CINC|Ask|29.630|42.000|41.75%|
EZU|13:58:09|CINC|Ask|29.630|42.000|41.75%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
EZU|13:58:09|CINC|Ask|29.630|42.000|41.75%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
EZU|13:58:09|CINC|Ask|29.630|42.000|41.75%|
EZU|13:58:09|CINC|Ask|29.620|42.000|41.80%|
CWB|13:58:09|CINC|Bid|36.540|18.000|50.74%|
SOXL|13:58:09|EDGE|Ask|26.380|36.270|37.49%|
VGK|13:58:09|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:10|CINC|Ask|43.580|66.000|51.45%|
VRTB|13:58:10|PACF|Ask|1.140|1.990|74.56%|
TGC|13:58:10|CHIC|Ask|0.667|0.910|36.33%|
USCR|13:58:10|PACF|Bid|4.950|2.940|40.61%|
JCI.PR.Z|13:58:10|NQEX|Ask|164.310|229.180|39.48%|
JCI.PR.Z|13:58:10|NQEX|Ask|164.310|229.180|39.48%|
JCI.PR.Z|13:58:10|NQEX|Ask|164.310|229.180|39.48%|
JCI.PR.Z|13:58:10|NQEX|Ask|164.310|229.180|39.48%|
JCI.PR.Z|13:58:10|NQEX|Ask|164.310|229.180|39.48%|
NURO|13:58:10|PACF|Ask|0.460|1.930|319.57%|
LUNA|13:58:10|PACF|Ask|1.530|2.500|63.40%|
VRTB|13:58:10|PACF|Ask|1.140|1.990|74.56%|
MFLA|13:58:10|NQEX|Ask|91.150|124.130|36.18%|
IGV|13:58:10|EDGX|Bid|51.850|30.050|42.04%|
IGM|13:58:10|EDGX|Bid|55.780|24.230|56.56%|
LUNA|13:58:10|PACF|Ask|1.530|2.500|63.40%|
NURO|13:58:10|PACF|Ask|0.460|1.930|319.57%|
KAR|13:58:10|CINC|Ask|14.070|20.790|47.76%|
KAR|13:58:10|CINC|Ask|14.070|20.790|47.76%|
EROCW|13:58:10|PACF|Bid|4.190|1.510|63.96%|
VGK|13:58:11|CINC|Ask|43.580|66.000|51.45%|
FOC|13:58:11|BATS|Bid|26.370|6.250|76.30%|
FOC|13:58:11|BATS|Ask|26.680|46.670|74.93%|
IRDMW|13:58:11|PACF|Bid|2.260|1.220|46.02%|
GRMH|13:58:11|PACF|Ask|1.300|2.120|63.08%|
IFON|13:58:11|PACF|Ask|0.690|1.000|44.93%|
VGK|13:58:11|CINC|Ask|43.570|66.000|51.48%|
EZU|13:58:11|CINC|Ask|29.620|42.000|41.80%|
TYPE|13:58:11|BATY|Ask|10.970|20.940|90.88%|
NJ|13:58:11|EDGX|Bid|22.180|10.000|54.91%|
VGK|13:58:11|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:11|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:11|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:11|CINC|Ask|43.570|66.000|51.48%|
GDP|13:58:11|CINC|Ask|15.780|22.000|39.42%|
GDP|13:58:11|CINC|Ask|15.780|22.000|39.42%|
FWDD|13:58:11|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:58:11|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:58:11|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:58:11|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:58:11|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:58:11|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:58:11|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:58:11|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:58:11|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:58:11|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:58:11|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:58:11|NQEX|Ask|21.930|29.730|35.57%|
FWDD|13:58:11|NQEX|Ask|21.930|29.730|35.57%|
PBE|13:58:11|CINC|Bid|18.070|12.000|33.59%|
LNC.PR|13:58:11|NQEX|Ask|571.360|795.540|39.24%|
LNC.PR|13:58:11|NQEX|Ask|571.360|795.540|39.24%|
LNC.PR|13:58:11|NQEX|Ask|571.360|795.540|39.24%|
LNC.PR|13:58:11|NQEX|Ask|571.360|795.540|39.24%|
VGK|13:58:11|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:11|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:11|CINC|Ask|43.570|66.000|51.48%|
GRMH|13:58:11|PACF|Ask|1.300|2.120|63.08%|
IFON|13:58:11|PACF|Ask|0.690|1.000|44.93%|
PBI.PR|13:58:11|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|13:58:11|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|13:58:11|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|13:58:11|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|13:58:11|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:58:11|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:58:11|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:58:11|NQEX|Ask|356.450|471.610|32.31%|
COW|13:58:11|EDGE|Ask|29.600|39.620|33.85%|
SOXL|13:58:11|EDGE|Ask|26.340|36.270|37.70%|
SOXL|13:58:11|EDGE|Ask|26.340|36.270|37.70%|
ASCA|13:58:11|BATY|Bid|19.400|9.400|51.55%|
GDP|13:58:11|CINC|Ask|15.770|22.000|39.51%|
GDP|13:58:11|CINC|Ask|15.770|22.000|39.51%|
SCL.PR|13:58:11|NQEX|Ask|81.220|108.480|33.56%|
SCL.PR|13:58:11|NQEX|Ask|81.220|108.480|33.56%|
SCL.PR|13:58:11|NQEX|Ask|81.220|108.480|33.56%|
SCL.PR|13:58:11|NQEX|Ask|81.220|108.480|33.56%|
KONE|13:58:11|PACF|Ask|1.180|4.500|281.36%|
FRM|13:58:11|CINC|Ask|5.410|8.100|49.72%|
KONE|13:58:11|PACF|Ask|1.180|4.500|281.36%|
SOXL|13:58:11|EDGE|Ask|26.340|36.270|37.70%|
SOXL|13:58:12|PHIL|Ask|26.340|36.470|38.46%|
VGK|13:58:12|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:12|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:12|CINC|Ask|43.570|66.000|51.48%|
SOXL|13:58:12|PHIL|Ask|26.340|36.470|38.46%|
VGK|13:58:12|CINC|Ask|43.570|66.000|51.48%|
IGM|13:58:12|EDGX|Bid|55.770|24.230|56.55%|
VGK|13:58:12|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:12|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:12|CINC|Ask|43.570|66.000|51.48%|
EZU|13:58:12|CINC|Ask|29.610|42.000|41.84%|
SOXL|13:58:12|PHIL|Ask|26.340|36.470|38.46%|
ASGN|13:58:12|CINC|Ask|8.480|11.250|32.67%|
ASGN|13:58:12|CINC|Ask|8.480|11.250|32.67%|
VGK|13:58:12|CINC|Ask|43.570|66.000|51.48%|
AN|13:58:12|CINC|Bid|33.480|5.760|82.80%|
LFL|13:58:12|CINC|Ask|23.590|32.300|36.92%|
SOXL|13:58:12|PHIL|Ask|26.340|36.470|38.46%|
FPP|13:58:12|PACF|Ask|2.610|3.960|51.72%|
VGK|13:58:12|CINC|Ask|43.570|66.000|51.48%|
BAB|13:58:12|EDGE|Bid|27.030|17.880|33.85%|
BAB|13:58:12|EDGE|Ask|27.150|37.890|39.56%|
FPP|13:58:13|PACF|Ask|2.610|3.960|51.72%|
SOXL|13:58:13|EDGE|Ask|26.340|36.270|37.70%|
EZU|13:58:13|CINC|Ask|29.620|42.000|41.80%|
DVD|13:58:13|PACF|Ask|1.770|3.500|97.74%|
BAB|13:58:13|EDGE|Bid|27.030|17.880|33.85%|
BAB|13:58:13|EDGE|Ask|27.150|37.880|39.52%|
DLBS|13:58:13|EDGX|Bid|38.070|0.040|99.89%|
SCL.PR|13:58:13|NQEX|Ask|81.360|108.480|33.33%|
SCL.PR|13:58:13|NQEX|Ask|81.360|108.480|33.33%|
SCL.PR|13:58:13|NQEX|Ask|81.360|108.480|33.33%|
SCL.PR|13:58:13|NQEX|Ask|81.360|108.480|33.33%|
DVD|13:58:13|PACF|Ask|1.770|3.500|97.74%|
ELTK|13:58:13|PACF|Ask|1.290|3.100|140.31%|
ROCK|13:58:13|CINC|Ask|8.050|12.500|55.28%|
EPP|13:58:13|CINC|Ask|40.770|54.330|33.26%|
DQ|13:58:13|CINC|Ask|5.860|8.000|36.52%|
VGK|13:58:13|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:13|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:13|CINC|Ask|43.570|66.000|51.48%|
CWB|13:58:13|CINC|Bid|36.540|18.000|50.74%|
IGV|13:58:13|EDGX|Bid|51.840|30.050|42.03%|
ELTK|13:58:13|PACF|Ask|1.290|3.100|140.31%|
WLP|13:58:13|CINC|Ask|58.330|80.000|37.15%|
WLP|13:58:13|CINC|Ask|58.330|80.000|37.15%|
IGM|13:58:13|EDGX|Bid|55.780|24.230|56.56%|
WINN|13:58:13|CINC|Ask|7.070|10.000|41.44%|
VGK|13:58:13|CINC|Ask|43.570|66.000|51.48%|
PTSX|13:58:14|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:58:14|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:58:14|PACF|Ask|0.750|1.200|60.00%|
FWDI|13:58:14|NQEX|Ask|21.740|29.370|35.10%|
FWDI|13:58:14|NQEX|Ask|21.740|29.370|35.10%|
FWDI|13:58:14|NQEX|Ask|21.740|29.370|35.10%|
FWDI|13:58:14|NQEX|Ask|21.740|29.370|35.10%|
FWDI|13:58:14|NQEX|Ask|21.740|29.370|35.10%|
FWDI|13:58:14|NQEX|Ask|21.740|29.370|35.10%|
URE|13:58:14|CINC|Ask|46.720|65.500|40.20%|
URE|13:58:14|CINC|Ask|46.720|65.500|40.20%|
AF|13:58:14|CINC|Ask|9.730|13.350|37.20%|
VGK|13:58:14|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:14|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:14|CINC|Ask|43.570|66.000|51.48%|
LNC.PR|13:58:14|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:58:14|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:58:14|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|13:58:14|NQEX|Ask|571.200|795.340|39.24%|
EZU|13:58:14|CINC|Ask|29.620|42.000|41.80%|
VGK|13:58:14|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:14|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:14|CINC|Ask|43.570|66.000|51.48%|
SCL.PR|13:58:14|NQEX|Ask|81.220|108.480|33.56%|
SCL.PR|13:58:14|NQEX|Ask|81.220|108.480|33.56%|
SCL.PR|13:58:14|NQEX|Ask|81.220|108.480|33.56%|
SCL.PR|13:58:14|NQEX|Ask|81.220|108.480|33.56%|
VGK|13:58:14|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:14|CINC|Ask|43.570|66.000|51.48%|
DLBS|13:58:14|EDGX|Bid|38.090|0.040|99.89%|
VGK|13:58:14|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:14|CINC|Ask|43.570|66.000|51.48%|
EZU|13:58:14|CINC|Ask|29.620|42.000|41.80%|
PBI.PR|13:58:14|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|13:58:14|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|13:58:14|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|13:58:14|NQEX|Ask|356.290|471.410|32.31%|
VGK|13:58:14|CINC|Ask|43.570|66.000|51.48%|
SOXL|13:58:14|EDGE|Ask|26.340|36.270|37.70%|
IGM|13:58:14|EDGX|Bid|55.770|24.230|56.55%|
VGK|13:58:14|CINC|Ask|43.580|66.000|51.45%|
TXCC|13:58:14|CINC|Ask|2.170|3.500|61.29%|
TYPE|13:58:14|BATY|Ask|10.970|20.940|90.88%|
VGK|13:58:14|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:14|CINC|Ask|43.580|66.000|51.45%|
IYR|13:58:15|CINC|Ask|53.940|103.000|90.95%|
EPP|13:58:15|CINC|Ask|40.770|54.330|33.26%|
KAR|13:58:15|CINC|Ask|14.140|20.790|47.03%|
EZU|13:58:15|CINC|Ask|29.630|42.000|41.75%|
DLBS|13:58:15|EDGX|Bid|38.090|0.040|99.89%|
IGV|13:58:15|EDGX|Bid|51.840|30.050|42.03%|
CWB|13:58:15|CINC|Bid|36.540|18.000|50.74%|
PTRY|13:58:15|CINC|Ask|11.260|15.000|33.21%|
VELT|13:58:15|BOST|Ask|9.960|19.940|100.20%|
NJ|13:58:15|EDGX|Bid|22.180|10.000|54.91%|
SOXL|13:58:15|EDGE|Ask|26.360|36.270|37.59%|
NJ|13:58:15|EDGX|Bid|22.180|10.000|54.91%|
TYPE|13:58:15|BATY|Ask|10.940|20.970|91.68%|
TYPE|13:58:15|BATY|Ask|10.940|20.970|91.68%|
THTI|13:58:15|PACF|Ask|2.720|3.650|34.19%|
IYR|13:58:15|CINC|Ask|53.960|103.000|90.88%|
SOXL|13:58:15|PHIL|Bid|26.270|16.500|37.19%|
SOXL|13:58:15|PHIL|Ask|26.360|36.470|38.35%|
SOXL|13:58:15|PHIL|Ask|26.360|36.470|38.35%|
EZU|13:58:15|CINC|Ask|29.630|42.000|41.75%|
ZOOG|13:58:15|PACF|Ask|1.810|2.450|35.36%|
EZU|13:58:15|CINC|Ask|29.630|42.000|41.75%|
EZU|13:58:15|CINC|Ask|29.640|42.000|41.70%|
CAR|13:58:15|CINC|Bid|12.610|6.650|47.26%|
NAV.PR.D|13:58:15|BATS|Ask|12.280|24.670|100.90%|
SOXL|13:58:15|EDGE|Ask|26.370|36.270|37.54%|
ZA|13:58:15|PACF|Bid|2.350|1.500|36.17%|
TYPE|13:58:15|BATY|Ask|10.940|20.970|91.68%|
USCR|13:58:15|PACF|Ask|5.390|7.650|41.93%|
GDP|13:58:15|CINC|Ask|15.790|22.000|39.33%|
ATLS|13:58:15|BATY|Ask|19.460|29.450|51.34%|
FOC|13:58:15|BATS|Bid|26.360|6.250|76.29%|
FOC|13:58:15|BATS|Ask|26.680|46.700|75.04%|
SOXL|13:58:15|EDGE|Ask|26.370|36.270|37.54%|
FWDD|13:58:15|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:15|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:15|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:15|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:15|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:15|NQEX|Ask|21.940|29.730|35.51%|
EZU|13:58:15|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:15|CINC|Ask|29.630|42.000|41.75%|
CGV|13:58:15|CINC|Ask|22.750|35.000|53.85%|
SOXL|13:58:15|EDGE|Ask|26.370|36.270|37.54%|
EZU|13:58:15|CINC|Ask|29.630|42.000|41.75%|
IRDMZ|13:58:15|PACF|Bid|1.200|0.740|38.33%|
SOXL|13:58:15|EDGE|Ask|26.370|36.270|37.54%|
SPWRB|13:58:15|CINC|Ask|11.850|17.000|43.46%|
EZU|13:58:16|CINC|Ask|29.640|42.000|41.70%|
TNDM|13:58:16|EDGX|Bid|10.810|4.500|58.37%|
VGK|13:58:16|CINC|Ask|43.610|66.000|51.34%|
PFM|13:58:16|CINC|Bid|13.310|7.250|45.53%|
IGM|13:58:16|EDGX|Bid|55.800|24.230|56.58%|
VGK|13:58:16|CINC|Ask|43.610|66.000|51.34%|
DLBS|13:58:16|EDGX|Bid|38.090|0.040|99.89%|
COW|13:58:17|EDGE|Bid|29.560|19.610|33.66%|
COW|13:58:17|EDGE|Ask|29.600|39.620|33.85%|
LNC.PR|13:58:17|NQEX|Ask|571.520|795.130|39.13%|
LNC.PR|13:58:17|NQEX|Ask|571.520|795.130|39.13%|
LNC.PR|13:58:17|NQEX|Ask|571.520|795.130|39.13%|
LNC.PR|13:58:17|NQEX|Ask|571.520|795.130|39.13%|
COW|13:58:17|EDGE|Bid|29.560|19.610|33.66%|
COW|13:58:17|EDGE|Ask|29.600|39.630|33.89%|
COW|13:58:17|EDGE|Ask|29.600|39.630|33.89%|
SOXL|13:58:17|EDGE|Ask|26.360|36.270|37.59%|
PBI.PR|13:58:17|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:58:17|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:58:17|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|13:58:17|NQEX|Ask|356.450|471.610|32.31%|
PJC|13:58:17|CINC|Ask|24.300|45.000|85.19%|
IRDMZ|13:58:17|PACF|Bid|1.200|0.740|38.33%|
EZU|13:58:17|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:17|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:17|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:17|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:17|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:17|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:17|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:17|CINC|Ask|29.640|42.000|41.70%|
PML|13:58:17|CINC|Ask|10.360|14.500|39.96%|
FFKY|13:58:17|PACF|Ask|1.940|4.680|141.24%|
EZU|13:58:17|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:17|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:17|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:17|CINC|Ask|29.650|42.000|41.65%|
VGK|13:58:17|CINC|Ask|43.610|66.000|51.34%|
SOXL|13:58:17|EDGE|Ask|26.370|36.270|37.54%|
NCIT|13:58:17|PACF|Ask|14.580|20.420|40.05%|
EBIX|13:58:17|CINC|Bid|15.720|5.540|64.76%|
PJC|13:58:17|CINC|Ask|24.300|45.000|85.19%|
CMLS|13:58:18|CINC|Ask|2.700|4.250|57.41%|
SOXL|13:58:18|PHIL|Ask|26.370|36.470|38.30%|
SOXL|13:58:18|PHIL|Ask|26.370|36.470|38.30%|
SOXL|13:58:18|PHIL|Ask|26.370|36.470|38.30%|
TYPE|13:58:18|BATY|Ask|10.940|20.970|91.68%|
VELT|13:58:18|BOST|Ask|9.960|19.940|100.20%|
TYPE|13:58:18|BATY|Ask|10.960|20.970|91.33%|
FWDD|13:58:18|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:18|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:18|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:18|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:18|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:18|NQEX|Bid|21.860|14.830|32.16%|
SOXL|13:58:18|EDGE|Ask|26.380|36.270|37.49%|
IGM|13:58:18|EDGX|Bid|55.810|24.230|56.58%|
SOXL|13:58:18|PHIL|Ask|26.400|36.470|38.14%|
SOXL|13:58:18|PHIL|Bid|26.310|16.500|37.29%|
SOXL|13:58:18|PHIL|Ask|26.400|36.470|38.14%|
SOXL|13:58:18|PHIL|Ask|26.400|36.470|38.14%|
SOXL|13:58:18|PHIL|Ask|26.400|36.470|38.14%|
EZU|13:58:18|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:18|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:18|CINC|Ask|29.650|42.000|41.65%|
FOL|13:58:18|CINC|Ask|19.840|28.000|41.13%|
NAV.PR.D|13:58:18|NQEX|Ask|12.490|17.130|37.15%|
NAV.PR.D|13:58:18|NQEX|Ask|12.490|17.130|37.15%|
NAV.PR.D|13:58:18|NQEX|Ask|12.490|17.130|37.15%|
NAV.PR.D|13:58:18|NQEX|Ask|12.490|17.130|37.15%|
NAV.PR.D|13:58:18|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:58:18|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:58:18|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:58:18|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:58:18|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:58:18|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:58:18|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:58:18|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|13:58:18|NQEX|Ask|12.490|16.490|32.03%|
VGK|13:58:18|CINC|Ask|43.610|66.000|51.34%|
VGK|13:58:18|CINC|Ask|43.610|66.000|51.34%|
FRM|13:58:18|CINC|Ask|5.410|8.100|49.72%|
ASGN|13:58:18|CINC|Ask|8.500|11.250|32.35%|
EZU|13:58:18|CINC|Ask|29.660|42.000|41.60%|
DLBS|13:58:18|EDGX|Bid|38.080|0.040|99.89%|
DLBS|13:58:18|EDGX|Bid|38.070|0.040|99.89%|
DLBS|13:58:19|EDGX|Bid|38.060|0.040|99.89%|
BAB|13:58:19|EDGE|Bid|27.020|17.880|33.83%|
BAB|13:58:19|EDGE|Ask|27.140|37.890|39.61%|
SEAC|13:58:19|CINC|Ask|7.800|10.490|34.49%|
DLBS|13:58:19|EDGX|Bid|38.050|0.040|99.89%|
AIN|13:58:19|EDGX|Bid|19.710|0.010|99.95%|
FWDD|13:58:19|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:58:19|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:58:19|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:58:19|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:58:19|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:58:19|NQEX|Bid|21.870|14.830|32.19%|
DLBS|13:58:19|EDGX|Bid|38.060|0.040|99.89%|
MEG|13:58:19|CINC|Ask|2.250|3.000|33.33%|
SNMX|13:58:19|EDGX|Ask|4.040|6.250|54.70%|
NARA|13:58:19|CINC|Ask|6.500|10.500|61.54%|
ASCA|13:58:19|BATY|Bid|19.400|9.440|51.34%|
MFLX|13:58:19|CINC|Ask|18.420|30.000|62.87%|
ACAT|13:58:19|EDGX|Ask|12.970|18.000|38.78%|
EZU|13:58:19|CINC|Ask|29.660|42.000|41.60%|
SEAC|13:58:19|CINC|Ask|7.800|10.490|34.49%|
FRN|13:58:19|EDGX|Bid|19.710|12.060|38.81%|
EZU|13:58:19|CINC|Ask|29.660|42.000|41.60%|
DLBS|13:58:19|EDGX|Bid|38.070|0.040|99.89%|
VGK|13:58:19|CINC|Ask|43.640|66.000|51.24%|
EZU|13:58:19|CINC|Ask|29.670|42.000|41.56%|
SNMX|13:58:19|EDGX|Ask|4.040|6.250|54.70%|
FWDD|13:58:19|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:19|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:19|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:19|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:19|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:19|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:19|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:19|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:19|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:19|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:19|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:19|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:19|NQEX|Ask|21.960|29.730|35.38%|
TYPE|13:58:20|BATY|Ask|10.960|20.970|91.33%|
TYPE|13:58:20|BATY|Ask|10.960|20.970|91.33%|
SOXL|13:58:20|EDGE|Ask|26.430|36.270|37.23%|
KAR|13:58:20|CINC|Ask|14.140|20.790|47.03%|
SF|13:58:20|CINC|Ask|26.080|45.000|72.55%|
VNET|13:58:20|BATY|Bid|11.270|1.290|88.55%|
LNC.PR|13:58:20|NQEX|Ask|571.840|795.540|39.12%|
LNC.PR|13:58:20|NQEX|Ask|571.840|795.540|39.12%|
LNC.PR|13:58:20|NQEX|Ask|571.840|795.540|39.12%|
LNC.PR|13:58:20|NQEX|Ask|571.840|795.540|39.12%|
FOC|13:58:20|BATS|Bid|26.390|6.270|76.24%|
FOC|13:58:20|BATS|Ask|26.710|46.700|74.84%|
PBI.PR|13:58:20|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|13:58:20|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|13:58:20|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|13:58:20|NQEX|Ask|356.790|472.050|32.30%|
GTIV|13:58:20|CINC|Ask|6.260|10.720|71.25%|
EZU|13:58:20|CINC|Ask|29.670|42.000|41.56%|
USCR|13:58:20|PACF|Ask|5.600|7.650|36.61%|
SOXL|13:58:20|PHIL|Ask|26.430|36.470|37.99%|
VGK|13:58:20|CINC|Ask|43.640|66.000|51.24%|
VGK|13:58:21|CINC|Ask|43.640|66.000|51.24%|
AIN|13:58:21|EDGX|Bid|19.710|0.010|99.95%|
STMP|13:58:21|CINC|Bid|16.840|2.450|85.45%|
AIN|13:58:21|CINC|Ask|19.790|28.250|42.75%|
VGK|13:58:21|CINC|Ask|43.640|66.000|51.24%|
CXPO|13:58:21|CINC|Ask|2.330|4.110|76.39%|
VGK|13:58:21|CINC|Ask|43.640|66.000|51.24%|
VGK|13:58:21|CINC|Ask|43.640|66.000|51.24%|
VGK|13:58:21|CINC|Ask|43.640|66.000|51.24%|
VGK|13:58:21|CINC|Ask|43.640|66.000|51.24%|
BLW|13:58:21|CINC|Ask|15.200|20.100|32.24%|
DLBS|13:58:21|EDGX|Bid|38.060|0.040|99.89%|
DLBS|13:58:21|EDGX|Bid|38.050|0.040|99.89%|
EZU|13:58:21|CINC|Ask|29.670|42.000|41.56%|
SOXL|13:58:21|PHIL|Ask|26.430|36.470|37.99%|
SOXL|13:58:21|PHIL|Bid|26.320|16.500|37.31%|
SOXL|13:58:21|PHIL|Ask|26.430|36.470|37.99%|
AIN|13:58:21|CINC|Ask|19.790|28.250|42.75%|
NJ|13:58:22|EDGX|Bid|22.180|10.000|54.91%|
EZU|13:58:22|CINC|Ask|29.670|42.000|41.56%|
SOXL|13:58:22|PHIL|Ask|26.430|36.470|37.99%|
SOXL|13:58:22|PHIL|Ask|26.430|36.470|37.99%|
VGK|13:58:22|CINC|Ask|43.640|66.000|51.24%|
EZU|13:58:22|CINC|Ask|29.670|42.000|41.56%|
CGV|13:58:22|CINC|Ask|22.770|35.000|53.71%|
COW|13:58:22|EDGE|Ask|29.600|39.630|33.89%|
BEAT|13:58:22|EDGX|Ask|3.410|5.850|71.55%|
PTRY|13:58:22|CINC|Ask|11.290|15.000|32.86%|
BEAT|13:58:23|EDGX|Ask|3.410|5.850|71.55%|
PBE|13:58:23|CINC|Bid|18.090|12.000|33.67%|
USCR|13:58:23|PACF|Ask|5.590|7.650|36.85%|
LNC.PR|13:58:23|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|13:58:23|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|13:58:23|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|13:58:23|NQEX|Ask|572.000|795.950|39.15%|
TLB.WS|13:58:23|PACF|Bid|0.055|0.031|44.75%|
NII|13:58:23|BATS|Bid|13.920|7.040|49.43%|
BALT|13:58:23|CINC|Ask|4.160|5.990|43.99%|
EGX|13:58:23|BATS|Bid|2.810|0.260|90.75%|
AGM.A|13:58:23|EDGX|Ask|13.260|18.050|36.12%|
IGM|13:58:23|EDGX|Bid|55.840|24.230|56.61%|
VGK|13:58:23|CINC|Ask|43.640|66.000|51.24%|
DBO|13:58:23|EDGX|Ask|24.710|34.000|37.60%|
PBE|13:58:23|CINC|Bid|18.090|12.000|33.67%|
NJ|13:58:23|EDGX|Bid|22.180|10.000|54.91%|
SOXL|13:58:23|PHIL|Ask|26.420|36.350|37.59%|
PBE|13:58:23|CINC|Bid|18.090|12.000|33.67%|
FRN|13:58:23|EDGX|Bid|19.700|12.060|38.78%|
FRN|13:58:23|EDGX|Bid|19.700|12.060|38.78%|
PBI.PR|13:58:24|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|13:58:24|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|13:58:24|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|13:58:24|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|13:58:24|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|13:58:24|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|13:58:24|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|13:58:24|NQEX|Ask|356.950|494.010|38.40%|
SOXL|13:58:24|PHIL|Ask|26.430|36.340|37.50%|
CENT|13:58:24|CINC|Ask|6.700|10.000|49.25%|
SOXL|13:58:24|EDGE|Ask|26.420|36.270|37.28%|
TMS|13:58:25|CINC|Ask|8.290|12.000|44.75%|
ARTX|13:58:25|PACF|Ask|1.430|2.000|39.86%|
SOXL|13:58:25|EDGE|Ask|26.420|36.270|37.28%|
IGV|13:58:25|EDGX|Bid|51.880|30.050|42.08%|
FMBI|13:58:25|EDGX|Ask|9.340|12.510|33.94%|
FMBI|13:58:25|EDGX|Ask|9.340|12.510|33.94%|
NVGN|13:58:25|EDGX|Ask|0.770|1.600|107.79%|
GCOM|13:58:25|EDGX|Ask|11.850|16.500|39.24%|
VGK|13:58:25|CINC|Ask|43.620|66.000|51.31%|
VGK|13:58:25|CINC|Ask|43.620|66.000|51.31%|
VGK|13:58:25|CINC|Ask|43.620|66.000|51.31%|
VGK|13:58:25|CINC|Ask|43.620|66.000|51.31%|
SPIR|13:58:25|PACF|Ask|1.490|2.020|35.57%|
GAIA|13:58:25|CINC|Ask|3.920|6.000|53.06%|
AMID|13:58:25|PACF|Bid|16.480|10.000|39.32%|
ESTE|13:58:25|PACF|Ask|11.440|17.200|50.35%|
UEIC|13:58:26|EDGX|Ask|17.470|30.000|71.72%|
DRRX|13:58:26|EDGX|Ask|1.620|2.750|69.75%|
DRRX|13:58:26|EDGX|Ask|1.620|2.750|69.75%|
DRRX|13:58:26|EDGX|Ask|1.630|2.750|68.71%|
DRRX|13:58:26|EDGX|Ask|1.630|2.740|68.10%|
LNC.PR|13:58:26|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|13:58:26|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|13:58:26|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|13:58:26|NQEX|Ask|571.840|796.160|39.23%|
DRRX|13:58:26|EDGX|Ask|1.630|2.730|67.48%|
DRRX|13:58:26|EDGX|Ask|1.630|2.720|66.87%|
TGC|13:58:26|CHIC|Ask|0.667|0.910|36.33%|
SPWRB|13:58:26|CINC|Ask|11.880|17.000|43.10%|
DRRX|13:58:26|EDGX|Ask|1.620|2.750|69.75%|
AIN|13:58:26|CINC|Ask|19.790|28.250|42.75%|
LEN.B|13:58:27|EDGX|Ask|10.470|20.010|91.12%|
IRWD|13:58:27|EDGX|Ask|11.850|15.980|34.85%|
IRWD|13:58:27|CINC|Ask|11.810|15.680|32.77%|
LEN.B|13:58:27|EDGX|Ask|10.470|20.010|91.12%|
AIN|13:58:27|CINC|Ask|19.790|28.250|42.75%|
IGV|13:58:27|EDGX|Bid|51.880|30.050|42.08%|
SOXL|13:58:27|EDGE|Ask|26.420|36.270|37.28%|
UEIC|13:58:27|EDGX|Ask|17.470|30.000|71.72%|
IGM|13:58:27|EDGX|Bid|55.830|24.230|56.60%|
EZU|13:58:27|CINC|Ask|29.670|42.000|41.56%|
XTEX|13:58:27|CINC|Bid|15.910|10.450|34.32%|
MTL.PR|13:58:28|CINC|Ask|6.190|8.680|40.23%|
ACAT|13:58:28|EDGX|Ask|12.960|18.000|38.89%|
SOXL|13:58:28|EDGE|Ask|26.420|36.270|37.28%|
VGK|13:58:28|CINC|Ask|43.620|66.000|51.31%|
SOXL|13:58:28|PHIL|Ask|26.400|36.330|37.61%|
EZU|13:58:28|CINC|Ask|29.650|42.000|41.65%|
SOXL|13:58:28|PHIL|Ask|26.400|36.330|37.61%|
SOXL|13:58:28|PHIL|Bid|26.290|16.500|37.24%|
SOXL|13:58:28|PHIL|Ask|26.400|36.330|37.61%|
SOXL|13:58:28|PHIL|Ask|26.400|36.330|37.61%|
SOXL|13:58:28|PHIL|Ask|26.400|36.330|37.61%|
SOXL|13:58:28|EDGE|Ask|26.400|36.270|37.39%|
VGK|13:58:28|CINC|Ask|43.610|66.000|51.34%|
CONN|13:58:28|CINC|Ask|6.220|9.300|49.52%|
IYR|13:58:28|CINC|Ask|53.960|103.000|90.88%|
IYR|13:58:28|CINC|Ask|53.960|103.000|90.88%|
PBI.PR|13:58:28|NQEX|Ask|368.790|530.930|43.97%|
PBI.PR|13:58:28|NQEX|Ask|368.790|530.930|43.97%|
PBI.PR|13:58:28|NQEX|Ask|368.790|530.930|43.97%|
PBI.PR|13:58:28|NQEX|Ask|368.790|530.930|43.97%|
XTEX|13:58:28|CINC|Bid|15.910|10.450|34.32%|
FRN|13:58:28|EDGX|Bid|19.700|12.060|38.78%|
FFKY|13:58:28|PACF|Ask|1.940|4.680|141.24%|
ESTE|13:58:28|PACF|Ask|11.440|17.200|50.35%|
EZU|13:58:28|CINC|Ask|29.650|42.000|41.65%|
CONN|13:58:28|CINC|Ask|6.230|9.300|49.28%|
KVHI|13:58:28|CINC|Ask|8.450|26.000|207.69%|
SOXL|13:58:28|EDGE|Ask|26.410|36.270|37.33%|
IRDMZ|13:58:28|PACF|Bid|1.200|0.740|38.33%|
FPP|13:58:29|PACF|Ask|2.610|3.960|51.72%|
MAPP|13:58:29|CINC|Ask|11.560|15.950|37.98%|
EZU|13:58:29|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:29|CINC|Ask|29.650|42.000|41.65%|
THTI|13:58:29|PACF|Ask|2.720|3.650|34.19%|
EZU|13:58:29|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:29|CINC|Ask|29.650|42.000|41.65%|
SOXL|13:58:29|EDGE|Ask|26.420|36.270|37.28%|
LNC.PR|13:58:29|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:58:29|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:58:29|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:58:29|NQEX|Ask|571.840|795.950|39.19%|
EZU|13:58:29|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:29|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:29|CINC|Ask|29.660|42.000|41.60%|
EZU|13:58:29|CINC|Ask|29.660|42.000|41.60%|
EZU|13:58:29|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:29|CINC|Ask|29.650|42.000|41.65%|
ESTE|13:58:29|PACF|Ask|11.440|17.200|50.35%|
EZU|13:58:29|CINC|Ask|29.650|42.000|41.65%|
HEES|13:58:29|CINC|Ask|8.850|14.950|68.93%|
EZU|13:58:30|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:30|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:30|CINC|Ask|29.650|42.000|41.65%|
RLJ|13:58:30|CINC|Ask|12.780|17.900|40.06%|
AIN|13:58:30|EDGX|Bid|19.720|0.010|99.95%|
HBM|13:58:30|EDGX|Bid|11.830|6.500|45.05%|
RLJ|13:58:30|CINC|Ask|12.780|17.900|40.06%|
EZU|13:58:30|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:30|CINC|Ask|29.640|42.000|41.70%|
IGM|13:58:30|EDGX|Bid|55.820|24.230|56.59%|
EZU|13:58:30|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:30|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:30|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:30|CINC|Ask|29.650|42.000|41.65%|
RLJ|13:58:31|CINC|Ask|12.780|17.900|40.06%|
EZU|13:58:31|CINC|Ask|29.650|42.000|41.65%|
VGK|13:58:31|CINC|Ask|43.610|66.000|51.34%|
JCI.PR.Z|13:58:31|NYSE|Ask|164.510|220.000|33.73%|
EZU|13:58:31|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:31|CINC|Ask|29.650|42.000|41.65%|
PBI.PR|13:58:31|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|13:58:31|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|13:58:31|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|13:58:31|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|13:58:31|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|13:58:31|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|13:58:31|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|13:58:31|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|13:58:31|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|13:58:31|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|13:58:31|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|13:58:31|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|13:58:31|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|13:58:31|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|13:58:31|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|13:58:31|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|13:58:31|NQEX|Ask|356.790|472.050|32.30%|
VGK|13:58:31|CINC|Ask|43.610|66.000|51.34%|
NURO|13:58:31|PACF|Ask|0.460|1.930|319.57%|
LUNA|13:58:31|PACF|Ask|1.530|2.500|63.40%|
IGM|13:58:31|EDGX|Bid|55.830|24.230|56.60%|
IGM|13:58:31|EDGX|Bid|55.830|24.230|56.60%|
FPP|13:58:31|PACF|Ask|2.610|3.960|51.72%|
BAB|13:58:31|EDGE|Bid|27.040|17.890|33.84%|
BAB|13:58:31|EDGE|Ask|27.150|37.890|39.56%|
DLBS|13:58:31|EDGX|Bid|38.040|0.040|99.89%|
NURO|13:58:31|PACF|Ask|0.460|1.930|319.57%|
LUNA|13:58:31|PACF|Ask|1.530|2.500|63.40%|
RLJ|13:58:32|EDGX|Ask|12.790|18.490|44.57%|
LNC.PR|13:58:32|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|13:58:32|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|13:58:32|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|13:58:32|NQEX|Ask|571.680|795.950|39.23%|
KV.B|13:58:32|EDGX|Ask|1.600|3.500|118.75%|
FPP|13:58:32|PACF|Ask|2.610|3.960|51.72%|
PULS|13:58:32|EDGX|Ask|2.960|5.070|71.28%|
PULS|13:58:32|EDGX|Ask|2.960|5.070|71.28%|
SXC|13:58:32|CINC|Ask|12.180|18.000|47.78%|
CONN|13:58:33|CINC|Ask|6.230|9.300|49.28%|
EZU|13:58:33|CINC|Ask|29.650|42.000|41.65%|
FCE.A|13:58:33|CINC|Ask|13.680|18.220|33.19%|
COW|13:58:33|EDGE|Bid|29.570|19.620|33.65%|
IRDMZ|13:58:33|PACF|Bid|1.200|0.740|38.33%|
IGM|13:58:33|EDGX|Bid|55.830|24.230|56.60%|
VGK|13:58:33|CINC|Ask|43.610|66.000|51.34%|
EZU|13:58:33|CINC|Ask|29.650|42.000|41.65%|
SOXL|13:58:33|EDGE|Ask|26.400|36.270|37.39%|
COW|13:58:33|EDGE|Bid|29.570|19.630|33.62%|
SOXL|13:58:33|EDGE|Ask|26.410|36.270|37.33%|
EZU|13:58:33|CINC|Ask|29.660|42.000|41.60%|
EZU|13:58:33|CINC|Ask|29.660|42.000|41.60%|
VGK|13:58:33|CINC|Ask|43.630|66.000|51.27%|
NPSP|13:58:33|CINC|Ask|7.200|10.350|43.75%|
NCIT|13:58:33|PACF|Ask|14.580|20.420|40.05%|
RDEN|13:58:33|CINC|Bid|26.990|14.000|48.13%|
GTIV|13:58:33|CINC|Ask|6.300|10.720|70.16%|
IGM|13:58:33|EDGX|Bid|55.830|24.230|56.60%|
VGK|13:58:33|CINC|Ask|43.610|66.000|51.34%|
VGK|13:58:33|CINC|Ask|43.610|66.000|51.34%|
JCI.PR.Z|13:58:33|NYSE|Ask|164.510|220.000|33.73%|
EZU|13:58:33|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:33|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:33|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:33|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:33|CINC|Ask|29.650|42.000|41.65%|
GDP|13:58:34|CINC|Ask|15.800|22.000|39.24%|
GDP|13:58:34|CINC|Ask|15.800|22.000|39.24%|
EZU|13:58:34|CINC|Ask|29.650|42.000|41.65%|
RNO|13:58:34|CINC|Ask|20.200|28.500|41.09%|
EZU|13:58:34|CINC|Ask|29.650|42.000|41.65%|
MAPP|13:58:34|CINC|Ask|11.530|15.950|38.33%|
SOXL|13:58:34|EDGE|Ask|26.400|36.270|37.39%|
EZU|13:58:34|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:34|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:34|CINC|Ask|29.640|42.000|41.70%|
RNO|13:58:34|CINC|Ask|20.200|28.500|41.09%|
SOXL|13:58:34|EDGE|Ask|26.400|36.270|37.39%|
XTEX|13:58:34|CINC|Bid|15.930|10.450|34.40%|
PULS|13:58:34|CINC|Ask|2.970|5.270|77.44%|
PULS|13:58:35|CINC|Ask|2.970|5.270|77.44%|
GDP|13:58:35|CINC|Ask|15.800|22.000|39.24%|
IRDMZ|13:58:35|PACF|Bid|1.200|0.740|38.33%|
AIN|13:58:35|EDGX|Bid|19.720|0.010|99.95%|
LNC.PR|13:58:35|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|13:58:35|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|13:58:35|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|13:58:35|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|13:58:35|NQEX|Bid|257.690|0.010|100.00%|
LNC.PR|13:58:35|NQEX|Bid|267.690|0.010|100.00%|
DLBS|13:58:35|EDGX|Bid|38.050|0.040|99.89%|
VGK|13:58:35|CINC|Ask|43.620|66.000|51.31%|
VGK|13:58:36|CINC|Ask|43.620|66.000|51.31%|
EZU|13:58:36|CINC|Ask|29.660|42.000|41.60%|
EZU|13:58:36|CINC|Ask|29.660|42.000|41.60%|
EZU|13:58:36|CINC|Ask|29.660|42.000|41.60%|
EZU|13:58:36|CINC|Ask|29.660|42.000|41.60%|
SOXL|13:58:36|EDGE|Ask|26.410|36.270|37.33%|
BAB|13:58:36|EDGE|Bid|27.040|17.880|33.88%|
BAB|13:58:36|EDGE|Ask|27.160|37.890|39.51%|
DLBS|13:58:36|EDGX|Bid|38.050|0.040|99.89%|
EZU|13:58:36|CINC|Ask|29.650|42.000|41.65%|
ESTE|13:58:36|PACF|Ask|11.440|17.200|50.35%|
EZU|13:58:36|CINC|Ask|29.650|42.000|41.65%|
JCI.PR.Z|13:58:36|NYSE|Ask|164.460|220.000|33.77%|
TYPE|13:58:36|BATY|Ask|10.940|20.970|91.68%|
TYPE|13:58:36|BATY|Ask|10.940|20.970|91.68%|
EZU|13:58:37|CINC|Ask|29.650|42.000|41.65%|
VGK|13:58:37|CINC|Ask|43.610|66.000|51.34%|
SF|13:58:37|CINC|Ask|26.080|45.000|72.55%|
IRDMZ|13:58:37|PACF|Bid|1.200|0.740|38.33%|
EZU|13:58:37|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:37|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:37|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:37|CINC|Ask|29.650|42.000|41.65%|
SRLS|13:58:37|CINC|Ask|3.290|4.480|36.17%|
WLBPZ|13:58:37|NQEX|Ask|23.780|35.430|48.99%|
VTUS|13:58:37|CINC|Ask|9.670|27.000|179.21%|
VGK|13:58:37|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:37|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:37|CINC|Ask|43.620|66.000|51.31%|
NNBR|13:58:37|CINC|Ask|6.890|13.990|103.05%|
AN|13:58:37|CINC|Bid|33.490|5.760|82.80%|
AN|13:58:37|CINC|Bid|33.490|5.760|82.80%|
WBS|13:58:37|PHIL|Bid|16.180|6.190|61.74%|
COW|13:58:37|EDGE|Bid|29.570|19.620|33.65%|
EZU|13:58:37|CINC|Ask|29.650|42.000|41.65%|
LNC.PR|13:58:38|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:58:38|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:58:38|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|13:58:38|NQEX|Ask|571.840|795.950|39.19%|
EZU|13:58:38|CINC|Ask|29.650|42.000|41.65%|
EZU|13:58:38|CINC|Ask|29.650|42.000|41.65%|
EGX|13:58:38|BATS|Bid|2.810|0.260|90.75%|
IGM|13:58:38|EDGX|Bid|55.830|24.230|56.60%|
EZU|13:58:38|CINC|Ask|29.650|42.000|41.65%|
VGK|13:58:38|CINC|Ask|43.620|66.000|51.31%|
INS|13:58:38|PACF|Ask|1.410|5.000|254.61%|
GBR|13:58:39|PACF|Ask|1.950|2.960|51.79%|
PJC|13:58:39|CINC|Ask|24.240|45.000|85.64%|
VGK|13:58:39|CINC|Ask|43.610|66.000|51.34%|
SMS|13:58:39|CINC|Ask|14.910|20.000|34.14%|
BEAT|13:58:39|EDGX|Ask|3.400|5.850|72.06%|
DBO|13:58:39|EDGX|Ask|24.710|34.000|37.60%|
INVE|13:58:39|BOST|Ask|1.640|11.640|609.76%|
FLOW|13:58:39|CINC|Ask|2.650|3.850|45.28%|
STEM|13:58:39|CINC|Ask|2.150|3.820|77.67%|
MPET|13:58:39|CINC|Ask|1.210|1.600|32.23%|
PJC|13:58:39|CINC|Ask|24.240|45.000|85.64%|
INVE|13:58:39|BOST|Ask|1.640|11.640|609.76%|
ATRN|13:58:39|CINC|Ask|2.660|3.750|40.98%|
PULS|13:58:39|CINC|Ask|2.980|5.270|76.85%|
OPXA|13:58:39|CINC|Bid|1.200|0.105|91.25%|
CVGI|13:58:39|CINC|Ask|6.330|16.000|152.76%|
OIL|13:58:39|CHIC|Ask|20.810|27.500|32.15%|
BONT|13:58:39|CINC|Ask|6.560|10.500|60.06%|
ROCK|13:58:39|CINC|Ask|8.050|12.500|55.28%|
CSOD|13:58:39|CINC|Ask|14.080|19.250|36.72%|
CBLI|13:58:39|CINC|Ask|2.350|3.350|42.55%|
PPHM|13:58:39|CINC|Ask|1.310|1.990|51.91%|
AGYS|13:58:39|CINC|Bid|6.970|4.000|42.61%|
KCAP|13:58:40|CINC|Ask|5.720|8.100|41.61%|
LFL|13:58:40|CINC|Ask|23.600|32.300|36.86%|
LFL|13:58:40|CINC|Ask|23.610|32.300|36.81%|
CPF|13:58:40|CINC|Ask|10.970|14.500|32.18%|
VGK|13:58:40|CINC|Ask|43.620|66.000|51.31%|
EZU|13:58:40|CINC|Ask|29.650|42.000|41.65%|
VGK|13:58:40|CINC|Ask|43.610|66.000|51.34%|
VGK|13:58:40|CINC|Ask|43.610|66.000|51.34%|
FRP|13:58:40|CINC|Ask|6.500|10.770|65.69%|
VGK|13:58:40|CINC|Ask|43.610|66.000|51.34%|
VGK|13:58:40|CINC|Ask|43.610|66.000|51.34%|
CSOD|13:58:40|CINC|Ask|14.080|19.250|36.72%|
EZU|13:58:40|CINC|Ask|29.660|42.000|41.60%|
MFLA|13:58:40|NQEX|Ask|93.620|124.130|32.59%|
GDP|13:58:40|CINC|Ask|15.800|22.000|39.24%|
KCAP|13:58:40|CINC|Ask|5.720|8.100|41.61%|
CVGI|13:58:40|CINC|Ask|6.330|16.000|152.76%|
NAV.PR.D|13:58:40|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|13:58:40|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|13:58:40|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|13:58:40|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|13:58:40|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:40|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:40|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:40|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:40|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:40|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:40|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:40|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:40|NQEX|Ask|12.280|16.480|34.20%|
MAPP|13:58:40|CINC|Ask|11.540|15.950|38.21%|
COW|13:58:40|EDGE|Bid|29.560|19.620|33.63%|
XTEX|13:58:41|CINC|Bid|15.970|10.450|34.56%|
COW|13:58:41|EDGE|Bid|29.560|19.620|33.63%|
COW|13:58:41|EDGE|Ask|29.610|39.630|33.84%|
COW|13:58:41|EDGE|Bid|29.560|19.620|33.63%|
VGK|13:58:41|CINC|Ask|43.610|66.000|51.34%|
VGK|13:58:41|CINC|Ask|43.610|66.000|51.34%|
NILE|13:58:41|CINC|Ask|33.240|44.000|32.37%|
MFLA|13:58:41|NQEX|Ask|91.260|124.130|36.02%|
FRN|13:58:41|EDGX|Bid|19.700|12.060|38.78%|
FRN|13:58:41|EDGX|Bid|19.700|12.060|38.78%|
FFHL|13:58:41|CINC|Ask|2.860|4.500|57.34%|
COW|13:58:42|EDGE|Bid|29.560|19.610|33.66%|
BAB|13:58:42|EDGE|Bid|27.040|17.890|33.84%|
BAB|13:58:42|EDGE|Ask|27.160|37.890|39.51%|
DLBS|13:58:42|EDGX|Bid|38.040|0.040|99.89%|
SOXL|13:58:42|EDGE|Ask|26.400|36.270|37.39%|
IGM|13:58:42|EDGX|Bid|55.820|24.230|56.59%|
EZU|13:58:42|CINC|Ask|29.650|42.000|41.65%|
VGK|13:58:42|CINC|Ask|43.610|66.000|51.34%|
VGK|13:58:43|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:43|CINC|Ask|43.600|66.000|51.38%|
SOXL|13:58:43|EDGE|Ask|26.380|36.270|37.49%|
SCMFO|13:58:43|BATS|Ask|4.240|18.480|335.85%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
VGK|13:58:43|CINC|Ask|43.600|66.000|51.38%|
VGK|13:58:43|CINC|Ask|43.600|66.000|51.38%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
VGK|13:58:43|CINC|Ask|43.600|66.000|51.38%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
AIN|13:58:43|CINC|Ask|19.790|28.250|42.75%|
COW|13:58:43|EDGE|Bid|29.550|19.610|33.64%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
FFKY|13:58:43|PACF|Ask|1.940|4.680|141.24%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
NAV.PR.D|13:58:43|BATS|Bid|11.000|5.290|51.91%|
NAV.PR.D|13:58:43|BATS|Ask|12.280|24.670|100.90%|
LNC.PR|13:58:43|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|13:58:43|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|13:58:43|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|13:58:43|NQEX|Ask|571.680|795.950|39.23%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
SOXL|13:58:43|EDGE|Ask|26.380|36.270|37.49%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
VELT|13:58:43|BOST|Ask|9.960|19.940|100.20%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
VGK|13:58:43|CINC|Ask|43.600|66.000|51.38%|
JCI.PR.Z|13:58:43|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:58:43|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:58:43|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:58:43|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:58:43|NQEX|Ask|164.460|226.500|37.72%|
VGK|13:58:43|CINC|Ask|43.590|66.000|51.41%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
SOXL|13:58:43|PHIL|Ask|26.370|36.330|37.77%|
FOC|13:58:43|BATS|Bid|26.390|6.270|76.24%|
AIN|13:58:43|CINC|Ask|19.770|28.250|42.89%|
SOXL|13:58:43|PHIL|Ask|26.370|36.330|37.77%|
JCS|13:58:43|EDGX|Ask|14.670|21.860|49.01%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
IFMI|13:58:43|CINC|Ask|1.900|2.850|50.00%|
ZOOM|13:58:43|EDGX|Ask|1.880|2.550|35.64%|
IRDMZ|13:58:43|PACF|Bid|1.200|0.740|38.33%|
AN|13:58:43|CINC|Bid|33.490|5.760|82.80%|
EZU|13:58:43|CINC|Ask|29.640|42.000|41.70%|
IGV|13:58:43|EDGX|Bid|51.860|30.050|42.06%|
VGK|13:58:43|CINC|Ask|43.580|66.000|51.45%|
VR|13:58:43|CINC|Bid|24.480|14.000|42.81%|
VR|13:58:43|CINC|Bid|24.480|14.000|42.81%|
VR|13:58:43|CINC|Bid|24.480|14.000|42.81%|
FWDD|13:58:43|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:43|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:43|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:43|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:43|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:43|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:43|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:43|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:43|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:43|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:43|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:43|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:43|NQEX|Ask|21.950|29.730|35.44%|
CAR|13:58:43|CINC|Bid|12.600|6.650|47.22%|
ADLR|13:58:43|CINC|Bid|2.150|0.800|62.79%|
IMAX|13:58:43|BATY|Ask|16.290|26.300|61.45%|
IMAX|13:58:43|BATY|Ask|16.290|26.300|61.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
EZU|13:58:44|CINC|Ask|29.630|42.000|41.75%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
IGV|13:58:44|EDGX|Bid|51.860|30.050|42.06%|
SOXL|13:58:44|EDGE|Ask|26.320|36.270|37.80%|
EZU|13:58:44|CINC|Ask|29.630|42.000|41.75%|
IGV|13:58:44|EDGX|Bid|51.860|30.050|42.06%|
SOXL|13:58:44|EDGE|Ask|26.320|36.270|37.80%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
SOXL|13:58:44|PHIL|Ask|26.330|36.330|37.98%|
IMAX|13:58:44|BATY|Ask|16.290|26.300|61.45%|
PBI.PR|13:58:44|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|13:58:44|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|13:58:44|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|13:58:44|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|13:58:44|NQEX|Ask|368.620|493.590|33.90%|
CAR|13:58:44|CINC|Bid|12.600|6.650|47.22%|
NJ|13:58:44|EDGX|Bid|22.180|10.000|54.91%|
PJC|13:58:44|CINC|Ask|24.240|45.000|85.64%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
FWDD|13:58:44|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:44|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:44|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:44|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:44|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:44|NQEX|Bid|21.860|14.830|32.16%|
FWDD|13:58:44|NQEX|Bid|21.860|14.830|32.16%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
ICLN|13:58:44|CINC|Ask|12.430|18.000|44.81%|
EZU|13:58:44|CINC|Ask|29.620|42.000|41.80%|
FWDD|13:58:44|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:44|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:44|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:44|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:44|NQEX|Ask|21.940|29.730|35.51%|
FWDD|13:58:44|NQEX|Ask|21.940|29.730|35.51%|
MDVN|13:58:44|CINC|Ask|16.060|25.500|58.78%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
SOXL|13:58:44|EDGE|Ask|26.310|36.270|37.86%|
EZU|13:58:44|CINC|Ask|29.630|42.000|41.75%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
IMAX|13:58:44|BATY|Ask|16.290|26.300|61.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
IGM|13:58:44|EDGX|Bid|55.790|24.230|56.57%|
SOXL|13:58:44|EDGE|Ask|26.330|36.270|37.75%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
SOXL|13:58:44|PHIL|Ask|26.330|36.330|37.98%|
IGM|13:58:44|EDGX|Bid|55.790|24.230|56.57%|
SOXL|13:58:44|PHIL|Ask|26.330|36.330|37.98%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
PFM|13:58:44|CINC|Bid|13.310|7.250|45.53%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
KV.B|13:58:44|EDGX|Ask|1.600|3.500|118.75%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
OPY|13:58:44|EDGX|Ask|18.920|25.000|32.14%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
KV.B|13:58:44|PACF|Bid|1.450|0.740|48.97%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
ACRX|13:58:44|CINC|Ask|3.530|4.910|39.09%|
EZU|13:58:44|CINC|Ask|29.620|42.000|41.80%|
IGM|13:58:44|EDGX|Bid|55.790|24.230|56.57%|
SOXL|13:58:44|PHIL|Ask|26.330|36.330|37.98%|
IGM|13:58:44|EDGX|Bid|55.790|24.230|56.57%|
ACAT|13:58:44|EDGX|Ask|12.930|18.000|39.21%|
NAV.PR.D|13:58:44|NQEX|Ask|12.270|17.130|39.61%|
NAV.PR.D|13:58:44|NQEX|Ask|12.270|17.130|39.61%|
NAV.PR.D|13:58:44|NQEX|Ask|12.270|17.130|39.61%|
NAV.PR.D|13:58:44|NQEX|Ask|12.270|17.130|39.61%|
FPP|13:58:44|PACF|Ask|2.610|3.960|51.72%|
IGV|13:58:44|EDGX|Bid|51.850|30.050|42.04%|
VGK|13:58:44|CINC|Ask|43.580|66.000|51.45%|
BOOM|13:58:45|CINC|Ask|19.670|26.160|32.99%|
VGK|13:58:45|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:45|CINC|Ask|43.580|66.000|51.45%|
EZU|13:58:45|CINC|Ask|29.620|42.000|41.80%|
COW|13:58:45|EDGE|Bid|29.550|19.600|33.67%|
VGK|13:58:45|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:45|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:45|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:45|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:45|CINC|Ask|43.580|66.000|51.45%|
IRDMZ|13:58:45|PACF|Bid|1.200|0.740|38.33%|
MDVN|13:58:45|CINC|Ask|16.060|25.500|58.78%|
DLBS|13:58:45|EDGX|Bid|38.050|0.040|99.89%|
BAB|13:58:45|EDGE|Bid|27.020|17.880|33.83%|
BAB|13:58:45|EDGE|Ask|27.140|37.890|39.61%|
IGM|13:58:45|EDGX|Bid|55.790|24.230|56.57%|
IGM|13:58:45|EDGX|Bid|55.790|24.230|56.57%|
EZU|13:58:45|CINC|Ask|29.620|42.000|41.80%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
EZU|13:58:45|CINC|Ask|29.620|42.000|41.80%|
EZU|13:58:45|CINC|Ask|29.620|42.000|41.80%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
EZU|13:58:45|CINC|Ask|29.620|42.000|41.80%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
VGK|13:58:45|CINC|Ask|43.570|66.000|51.48%|
IGM|13:58:45|EDGX|Bid|55.790|24.230|56.57%|
LORL|13:58:45|CINC|Bid|50.610|11.000|78.27%|
IGM|13:58:45|EDGX|Bid|55.790|24.230|56.57%|
CGV|13:58:46|CINC|Ask|22.740|35.000|53.91%|
LUNA|13:58:45|PACF|Ask|1.530|2.500|63.40%|
NURO|13:58:45|PACF|Ask|0.460|1.930|319.57%|
FPP|13:58:46|PACF|Ask|2.610|3.960|51.72%|
LNC.PR|13:58:46|NQEX|Ask|571.200|795.750|39.31%|
LNC.PR|13:58:46|NQEX|Ask|571.200|795.750|39.31%|
LNC.PR|13:58:46|NQEX|Ask|571.200|795.750|39.31%|
LNC.PR|13:58:46|NQEX|Ask|571.200|795.750|39.31%|
MAPP|13:58:46|CINC|Ask|11.520|15.950|38.45%|
NURO|13:58:46|PACF|Ask|0.460|1.930|319.57%|
LUNA|13:58:46|PACF|Ask|1.530|2.500|63.40%|
EZU|13:58:46|CINC|Ask|29.630|42.000|41.75%|
VGK|13:58:46|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:46|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:46|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:46|CINC|Ask|43.580|66.000|51.45%|
VGK|13:58:46|CINC|Ask|43.580|66.000|51.45%|
EZU|13:58:46|CINC|Ask|29.630|42.000|41.75%|
EZU|13:58:46|CINC|Ask|29.630|42.000|41.75%|
NJ|13:58:46|EDGX|Bid|22.180|10.000|54.91%|
SOXL|13:58:46|EDGE|Ask|26.330|36.270|37.75%|
VGK|13:58:46|CINC|Ask|43.590|66.000|51.41%|
VGK|13:58:46|CINC|Ask|43.590|66.000|51.41%|
KONE|13:58:46|PACF|Ask|1.180|4.500|281.36%|
KONE|13:58:46|PACF|Ask|1.180|4.500|281.36%|
WIA|13:58:47|CINC|Bid|12.970|0.960|92.60%|
PBI.PR|13:58:47|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:58:47|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:58:47|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|13:58:47|NQEX|Ask|356.620|471.830|32.31%|
VGK|13:58:47|CINC|Ask|43.600|66.000|51.38%|
VELT|13:58:47|BOST|Ask|9.970|19.940|100.00%|
VELT|13:58:47|BOST|Ask|9.970|19.940|100.00%|
VELT|13:58:47|BOST|Ask|9.970|19.940|100.00%|
VELT|13:58:47|BOST|Ask|9.970|19.940|100.00%|
AIN|13:58:47|EDGX|Bid|19.720|0.010|99.95%|
PTSX|13:58:47|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:58:47|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:58:47|PACF|Ask|0.750|1.200|60.00%|
EZU|13:58:47|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:47|CINC|Ask|29.640|42.000|41.70%|
OPY|13:58:47|EDGX|Ask|18.920|25.000|32.14%|
OPY|13:58:47|CINC|Ask|18.920|39.980|111.31%|
EZU|13:58:47|CINC|Ask|29.640|42.000|41.70%|
IGM|13:58:47|EDGX|Bid|55.800|24.230|56.58%|
OPY|13:58:47|CINC|Ask|18.910|39.980|111.42%|
THTI|13:58:47|PACF|Ask|2.720|3.650|34.19%|
IRDMZ|13:58:47|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:58:47|PACF|Bid|1.200|0.740|38.33%|
EZU|13:58:47|CINC|Ask|29.640|42.000|41.70%|
IFON|13:58:47|PACF|Ask|0.690|1.000|44.93%|
GRMH|13:58:47|PACF|Ask|1.300|2.120|63.08%|
JNGW|13:58:47|PACF|Bid|1.730|1.140|34.10%|
XTEX|13:58:47|CINC|Bid|16.030|10.450|34.81%|
RJI|13:58:48|CINC|Ask|8.790|13.500|53.58%|
EZU|13:58:48|CINC|Ask|29.640|42.000|41.70%|
VGK|13:58:48|CINC|Ask|43.600|66.000|51.38%|
VELT|13:58:48|BOST|Ask|9.970|19.940|100.00%|
DVD|13:58:48|PACF|Ask|1.770|3.500|97.74%|
GRMH|13:58:48|PACF|Ask|1.300|2.120|63.08%|
IFON|13:58:48|PACF|Ask|0.690|1.000|44.93%|
ELTK|13:58:48|PACF|Ask|1.290|3.100|140.31%|
DVD|13:58:48|PACF|Ask|1.770|3.500|97.74%|
IRDMW|13:58:48|PACF|Bid|2.260|1.220|46.02%|
EROCW|13:58:48|PACF|Bid|4.190|1.510|63.96%|
ELTK|13:58:48|PACF|Ask|1.290|3.100|140.31%|
SEAC|13:58:48|CINC|Ask|7.780|10.490|34.83%|
EZU|13:58:48|CINC|Ask|29.640|42.000|41.70%|
VROM|13:58:49|BATS|Ask|12.950|17.440|34.67%|
EZU|13:58:49|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:49|CINC|Ask|29.640|42.000|41.70%|
LNC.PR|13:58:49|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|13:58:49|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|13:58:49|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|13:58:49|NQEX|Ask|571.360|795.130|39.16%|
VGK|13:58:49|CINC|Ask|43.600|66.000|51.38%|
EZU|13:58:49|CINC|Ask|29.640|42.000|41.70%|
EZU|13:58:49|CINC|Ask|29.640|42.000|41.70%|
LCRY|13:58:49|CINC|Ask|8.260|17.550|112.47%|
BLD|13:58:49|PACF|Ask|0.990|1.500|51.52%|
VGK|13:58:49|CINC|Ask|43.610|66.000|51.34%|
VGK|13:58:49|CINC|Ask|43.610|66.000|51.34%|
VGK|13:58:49|CINC|Ask|43.590|66.000|51.41%|
IGM|13:58:49|EDGX|Bid|55.800|24.230|56.58%|
EZU|13:58:49|CINC|Ask|29.630|42.000|41.75%|
RWL|13:58:49|EDGX|Bid|21.170|5.070|76.05%|
IMAX|13:58:49|BATY|Ask|16.290|26.300|61.45%|
IMAX|13:58:49|BATY|Ask|16.280|26.300|61.55%|
FPP|13:58:49|PACF|Ask|2.610|3.960|51.72%|
FPP|13:58:49|PACF|Ask|2.610|3.960|51.72%|
IRDMZ|13:58:49|PACF|Bid|1.200|0.740|38.33%|
SEAC|13:58:49|CINC|Ask|7.780|10.490|34.83%|
DRRX|13:58:49|EDGX|Ask|1.620|2.750|69.75%|
DRRX|13:58:49|EDGX|Ask|1.620|2.750|69.75%|
VGK|13:58:49|CINC|Ask|43.600|66.000|51.38%|
COW|13:58:49|EDGE|Bid|29.540|19.600|33.65%|
COW|13:58:49|EDGE|Bid|29.540|19.590|33.68%|
COW|13:58:49|EDGE|Bid|29.540|19.590|33.68%|
COW|13:58:49|EDGE|Ask|29.590|39.600|33.83%|
COW|13:58:49|EDGE|Bid|29.540|19.590|33.68%|
DRRX|13:58:49|EDGX|Ask|1.640|2.750|67.68%|
EZU|13:58:50|CINC|Ask|29.640|42.000|41.70%|
NAV.PR.D|13:58:50|NQEX|Ask|12.280|17.110|39.33%|
NAV.PR.D|13:58:50|NQEX|Ask|12.280|17.110|39.33%|
NAV.PR.D|13:58:50|NQEX|Ask|12.280|17.110|39.33%|
NAV.PR.D|13:58:50|NQEX|Ask|12.280|17.110|39.33%|
NAV.PR.D|13:58:50|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:50|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:50|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:50|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:50|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:50|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:50|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:50|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:58:50|NQEX|Ask|12.280|16.480|34.20%|
EZU|13:58:50|CINC|Ask|29.630|42.000|41.75%|
GAGA|13:58:50|PACF|Ask|5.300|8.080|52.45%|
EZU|13:58:50|CINC|Ask|29.630|42.000|41.75%|
EZU|13:58:50|CINC|Ask|29.630|42.000|41.75%|
HCKT|13:58:50|EDGX|Ask|3.610|4.950|37.12%|
COW|13:58:50|EDGE|Bid|29.530|19.590|33.66%|
EZU|13:58:50|CINC|Ask|29.640|42.000|41.70%|
CAR|13:58:50|CINC|Bid|12.620|6.650|47.31%|
SHBI|13:58:51|BATS|Ask|5.900|11.230|90.34%|
SHBI|13:58:51|BATS|Ask|5.900|11.230|90.34%|
IBI|13:58:51|EDGX|Ask|13.490|22.000|63.08%|
JCI.PR.Z|13:58:51|NQEX|Ask|166.910|229.450|37.47%|
JCI.PR.Z|13:58:51|NQEX|Ask|166.910|229.450|37.47%|
JCI.PR.Z|13:58:51|NQEX|Ask|166.910|229.450|37.47%|
JCI.PR.Z|13:58:51|NQEX|Ask|166.910|229.450|37.47%|
JCI.PR.Z|13:58:51|NQEX|Ask|166.910|229.450|37.47%|
LNC.PR|13:58:52|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|13:58:52|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|13:58:52|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|13:58:52|NQEX|Ask|571.360|795.340|39.20%|
ESTE|13:58:52|PACF|Ask|11.440|17.200|50.35%|
COW|13:58:52|EDGE|Bid|29.530|19.590|33.66%|
PBE|13:58:52|CINC|Bid|18.080|12.000|33.63%|
FFCH|13:58:52|CINC|Ask|6.150|10.820|75.93%|
VGK|13:58:52|CINC|Ask|43.600|66.000|51.38%|
COW|13:58:52|EDGE|Bid|29.530|19.580|33.69%|
VGK|13:58:52|CINC|Ask|43.600|66.000|51.38%|
LFL|13:58:53|CINC|Ask|23.580|32.300|36.98%|
NAV.PR.D|13:58:53|NQEX|Ask|12.280|17.130|39.50%|
NAV.PR.D|13:58:53|NQEX|Ask|12.280|17.130|39.50%|
NAV.PR.D|13:58:53|NQEX|Ask|12.280|17.130|39.50%|
NAV.PR.D|13:58:53|NQEX|Ask|12.280|17.130|39.50%|
EZU|13:58:53|CINC|Ask|29.640|42.000|41.70%|
XTEX|13:58:54|CINC|Bid|16.170|10.450|35.37%|
TGC|13:58:54|CHIC|Ask|0.669|0.910|35.92%|
USCR|13:58:54|PACF|Bid|4.950|2.940|40.61%|
COW|13:58:54|EDGE|Bid|29.530|19.580|33.69%|
OKSB|13:58:54|EDGX|Ask|5.040|6.750|33.93%|
JCI.PR.Z|13:58:54|NQEX|Ask|164.360|239.780|45.89%|
JCI.PR.Z|13:58:54|NQEX|Ask|164.360|239.780|45.89%|
JCI.PR.Z|13:58:54|NQEX|Ask|164.360|239.780|45.89%|
JCI.PR.Z|13:58:54|NQEX|Ask|164.360|239.780|45.89%|
JCI.PR.Z|13:58:54|NQEX|Ask|164.360|239.780|45.89%|
COW|13:58:54|EDGE|Bid|29.530|19.590|33.66%|
JCS|13:58:54|EDGX|Ask|14.810|21.860|47.60%|
WHRT|13:58:54|PACF|Bid|0.400|0.160|60.00%|
IMAX|13:58:54|BATY|Ask|16.280|26.300|61.55%|
GLRE|13:58:55|CINC|Ask|21.370|37.000|73.14%|
AXK|13:58:55|CINC|Ask|2.580|4.440|72.09%|
VRTB|13:58:55|PACF|Ask|1.140|1.990|74.56%|
EZU|13:58:55|CINC|Ask|29.650|42.000|41.65%|
MFLA|13:58:55|NQEX|Ask|93.620|124.130|32.59%|
VRTB|13:58:55|PACF|Ask|1.140|1.990|74.56%|
MCOX|13:58:56|CINC|Ask|1.870|3.000|60.43%|
DRRX|13:58:56|EDGX|Ask|1.640|2.750|67.68%|
NURO|13:58:56|PACF|Ask|0.460|1.930|319.57%|
MFLA|13:58:56|NQEX|Ask|91.110|124.130|36.24%|
APRI|13:58:56|CINC|Ask|3.530|4.730|33.99%|
EZU|13:58:56|CINC|Ask|29.640|42.000|41.70%|
NURO|13:58:56|PACF|Ask|0.460|1.930|319.57%|
NNBR|13:58:56|CINC|Ask|6.900|13.990|102.75%|
VGK|13:58:57|CINC|Ask|43.600|66.000|51.38%|
FRN|13:58:57|EDGX|Bid|19.700|12.060|38.78%|
FOC|13:58:57|BATS|Bid|26.370|6.250|76.30%|
FOC|13:58:57|BATS|Bid|26.370|6.250|76.30%|
FOC|13:58:57|BATS|Ask|26.690|46.700|74.97%|
LUNA|13:58:57|PACF|Ask|1.530|2.500|63.40%|
EZU|13:58:57|CINC|Ask|29.650|42.000|41.65%|
TYPE|13:58:57|BATY|Ask|10.940|20.970|91.68%|
IGM|13:58:57|EDGX|Bid|55.810|24.230|56.58%|
VGK|13:58:57|CINC|Ask|43.600|66.000|51.38%|
IGV|13:58:57|EDGX|Bid|51.870|30.050|42.07%|
IGM|13:58:57|EDGX|Bid|55.810|24.230|56.58%|
VGK|13:58:57|CINC|Ask|43.610|66.000|51.34%|
VGK|13:58:57|CINC|Ask|43.610|66.000|51.34%|
VELT|13:58:57|BOST|Ask|9.970|19.940|100.00%|
NCIT|13:58:57|PACF|Ask|14.580|20.420|40.05%|
AN|13:58:57|CINC|Bid|33.490|5.760|82.80%|
NAV|13:58:57|CINC|Bid|38.620|10.000|74.11%|
SOXL|13:58:57|PHIL|Ask|26.340|36.330|37.93%|
SOXL|13:58:57|PHIL|Bid|26.330|16.500|37.33%|
SOXL|13:58:57|PHIL|Ask|26.340|36.330|37.93%|
SOXL|13:58:57|PHIL|Ask|26.340|36.330|37.93%|
SOXL|13:58:57|PHIL|Ask|26.340|36.330|37.93%|
SOXL|13:58:57|PHIL|Ask|26.340|36.330|37.93%|
SOXL|13:58:57|PHIL|Bid|26.330|16.500|37.33%|
SOXL|13:58:57|PHIL|Ask|26.340|36.330|37.93%|
KV.B|13:58:57|EDGX|Ask|1.600|3.500|118.75%|
SOXL|13:58:57|PHIL|Ask|26.340|36.330|37.93%|
SOXL|13:58:57|PHIL|Ask|26.340|36.330|37.93%|
KV.B|13:58:57|PACF|Bid|1.450|0.740|48.97%|
FWDD|13:58:57|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:57|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:57|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:57|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:57|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:57|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:57|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:57|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:57|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:57|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:57|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:57|NQEX|Ask|21.950|29.730|35.44%|
FWDD|13:58:57|NQEX|Ask|21.950|29.730|35.44%|
JCI.PR.Z|13:58:57|NQEX|Ask|176.960|246.750|39.44%|
JCI.PR.Z|13:58:57|NQEX|Ask|176.960|246.750|39.44%|
JCI.PR.Z|13:58:57|NQEX|Ask|176.960|246.750|39.44%|
JCI.PR.Z|13:58:57|NQEX|Ask|176.960|246.750|39.44%|
JCI.PR.Z|13:58:57|NQEX|Ask|176.960|246.750|39.44%|
SOXL|13:58:58|PHIL|Ask|26.340|36.330|37.93%|
SOXL|13:58:58|PHIL|Bid|26.260|16.500|37.17%|
SOXL|13:58:58|PHIL|Ask|26.340|36.330|37.93%|
SOXL|13:58:58|PHIL|Ask|26.340|36.330|37.93%|
SOXL|13:58:58|PHIL|Ask|26.340|36.330|37.93%|
LUNA|13:58:57|PACF|Ask|1.530|2.500|63.40%|
LNC.PR|13:58:58|NQEX|Ask|571.680|797.150|39.44%|
LNC.PR|13:58:58|NQEX|Ask|571.680|797.150|39.44%|
LNC.PR|13:58:58|NQEX|Ask|571.680|797.150|39.44%|
LNC.PR|13:58:58|NQEX|Ask|571.680|797.150|39.44%|
JCI.PR.Z|13:58:58|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:58:58|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:58:58|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:58:58|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:58:58|NQEX|Ask|164.460|226.500|37.72%|
KONE|13:58:58|PACF|Ask|1.180|4.500|281.36%|
KONE|13:58:58|PACF|Ask|1.180|4.500|281.36%|
CGV|13:58:58|CINC|Ask|22.760|35.000|53.78%|
CWEI|13:58:58|EDGX|Ask|52.650|100.000|89.93%|
FPP|13:58:58|PACF|Ask|2.610|3.960|51.72%|
FPP|13:58:58|PACF|Ask|2.610|3.960|51.72%|
ACAT|13:58:58|CINC|Ask|12.980|17.840|37.44%|
USCR|13:58:58|PACF|Ask|5.490|7.650|39.34%|
PTSX|13:58:58|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:58:58|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:58:58|PACF|Ask|0.750|1.200|60.00%|
GBR|13:58:58|PACF|Ask|1.950|2.960|51.79%|
IRDMZ|13:58:58|PACF|Bid|1.200|0.740|38.33%|
VGK|13:58:58|CINC|Ask|43.620|66.000|51.31%|
DBO|13:58:58|EDGX|Ask|24.700|34.000|37.65%|
SOXL|13:58:58|PHIL|Ask|26.340|36.330|37.93%|
EZU|13:58:58|CINC|Ask|29.660|42.000|41.60%|
SOXL|13:58:58|PHIL|Ask|26.340|36.330|37.93%|
XTEX|13:58:59|CINC|Bid|16.050|10.450|34.89%|
SOXL|13:58:59|EDGE|Ask|26.340|36.270|37.70%|
EZU|13:58:59|CINC|Ask|29.660|42.000|41.60%|
SOXL|13:58:59|PHIL|Ask|26.360|36.330|37.82%|
VGK|13:58:59|CINC|Ask|43.620|66.000|51.31%|
EZU|13:58:59|CINC|Ask|29.670|42.000|41.56%|
VR|13:58:59|CINC|Bid|24.470|14.000|42.79%|
KWK|13:58:59|CINC|Ask|9.020|14.000|55.21%|
PBI.PR|13:58:59|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|13:58:59|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|13:58:59|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|13:58:59|NQEX|Ask|356.790|544.000|52.47%|
SF|13:58:59|CINC|Ask|26.090|45.000|72.48%|
UHAL|13:58:59|CINC|Bid|73.030|29.000|60.29%|
LFL|13:58:59|CINC|Ask|23.530|32.300|37.27%|
FWDD|13:58:59|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:59|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:59|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:59|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:59|NQEX|Ask|21.960|29.730|35.38%|
FWDD|13:58:59|NQEX|Ask|21.960|29.730|35.38%|
SOXL|13:58:59|PHIL|Ask|26.380|36.330|37.72%|
SOXL|13:58:59|EDGE|Ask|26.380|36.270|37.49%|
EZU|13:58:59|CINC|Ask|29.660|42.000|41.60%|
VGK|13:58:59|CINC|Ask|43.630|66.000|51.27%|
GDP|13:58:59|CINC|Ask|15.830|22.000|38.98%|
DLBS|13:58:59|EDGX|Bid|38.070|0.040|99.89%|
VGK|13:59:00|CINC|Ask|43.630|66.000|51.27%|
IRDMZ|13:59:00|PACF|Bid|1.200|0.740|38.33%|
MDVN|13:59:00|CINC|Ask|16.050|25.500|58.88%|
SEAC|13:59:00|CINC|Ask|7.780|10.490|34.83%|
COW|13:59:00|EDGE|Bid|29.540|19.600|33.65%|
COW|13:59:00|EDGE|Bid|29.540|19.590|33.68%|
EZU|13:59:00|CINC|Ask|29.670|42.000|41.56%|
VGK|13:59:00|CINC|Ask|43.630|66.000|51.27%|
EZU|13:59:00|CINC|Ask|29.670|42.000|41.56%|
VGK|13:59:00|CINC|Ask|43.640|66.000|51.24%|
FRN|13:59:00|EDGX|Bid|19.700|12.060|38.78%|
IGM|13:59:00|EDGX|Bid|55.840|24.230|56.61%|
MDVN|13:59:00|CINC|Ask|16.050|25.500|58.88%|
IGM|13:59:00|EDGX|Bid|55.840|24.230|56.61%|
CAR|13:59:00|CINC|Bid|12.640|6.650|47.39%|
EZU|13:59:00|CINC|Ask|29.670|42.000|41.56%|
CAR|13:59:00|CINC|Bid|12.640|6.650|47.39%|
URE|13:59:00|CINC|Ask|46.750|65.500|40.11%|
TYPE|13:59:00|BATY|Ask|10.940|20.940|91.41%|
ICLN|13:59:00|EDGX|Ask|12.420|17.000|36.88%|
ZOOM|13:59:00|EDGX|Ask|1.880|2.550|35.64%|
FWDD|13:59:00|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:00|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:00|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:00|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:00|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:00|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:00|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:00|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:00|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:00|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:00|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:00|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:00|NQEX|Bid|21.880|14.830|32.22%|
TPGI|13:59:00|CINC|Ask|2.520|3.800|50.79%|
SOXL|13:59:00|EDGE|Ask|26.380|36.270|37.49%|
URE|13:59:01|CINC|Ask|46.750|65.500|40.11%|
GTY|13:59:01|CINC|Ask|16.950|23.740|40.06%|
VGK|13:59:01|CINC|Ask|43.640|66.000|51.24%|
SEAC|13:59:01|CINC|Ask|7.780|10.490|34.83%|
URE|13:59:01|CINC|Ask|46.750|65.500|40.11%|
LNC.PR|13:59:01|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|13:59:01|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|13:59:01|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|13:59:01|NQEX|Ask|572.000|796.160|39.19%|
VGK|13:59:01|CINC|Ask|43.640|66.000|51.24%|
NAV.PR.D|13:59:01|NQEX|Ask|12.290|17.130|39.38%|
NAV.PR.D|13:59:01|NQEX|Ask|12.290|17.130|39.38%|
NAV.PR.D|13:59:01|NQEX|Ask|12.290|17.130|39.38%|
NAV.PR.D|13:59:01|NQEX|Ask|12.290|17.130|39.38%|
IRWD|13:59:01|CINC|Ask|11.850|15.680|32.32%|
VGK|13:59:01|CINC|Ask|43.640|66.000|51.24%|
HEES|13:59:01|CINC|Ask|8.870|14.950|68.55%|
VGK|13:59:01|CINC|Ask|43.640|66.000|51.24%|
TECUA|13:59:01|EDGX|Ask|7.220|10.470|45.01%|
SOXL|13:59:01|PHIL|Ask|26.380|36.330|37.72%|
SOXL|13:59:01|PHIL|Ask|26.380|36.330|37.72%|
SOXL|13:59:01|PHIL|Ask|26.380|36.330|37.72%|
KVHI|13:59:01|CINC|Ask|8.550|26.000|204.09%|
IGM|13:59:02|EDGX|Bid|55.830|24.230|56.60%|
FMBI|13:59:02|EDGX|Ask|9.340|12.510|33.94%|
FMBI|13:59:02|EDGX|Ask|9.340|12.510|33.94%|
TYP|13:59:02|CINC|Ask|25.810|35.000|35.61%|
PBI.PR|13:59:02|NQEX|Ask|356.950|472.050|32.25%|
PBI.PR|13:59:02|NQEX|Ask|356.950|472.050|32.25%|
PBI.PR|13:59:02|NQEX|Ask|356.950|472.050|32.25%|
PBI.PR|13:59:02|NQEX|Ask|356.950|472.050|32.25%|
VGK|13:59:02|CINC|Ask|43.620|66.000|51.31%|
VGK|13:59:02|CINC|Ask|43.620|66.000|51.31%|
VGK|13:59:02|CINC|Ask|43.620|66.000|51.31%|
IGM|13:59:02|EDGX|Bid|55.830|24.230|56.60%|
SOXL|13:59:02|PHIL|Ask|26.350|36.330|37.87%|
FFKY|13:59:02|PACF|Ask|1.940|4.680|141.24%|
IGM|13:59:02|EDGX|Bid|55.820|24.230|56.59%|
IGM|13:59:02|EDGX|Bid|55.820|24.230|56.59%|
ESTE|13:59:02|PACF|Ask|11.440|17.200|50.35%|
IGM|13:59:02|EDGX|Bid|55.820|24.230|56.59%|
FWDD|13:59:02|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:59:02|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:59:02|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:59:02|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:59:02|NQEX|Bid|21.870|14.830|32.19%|
FWDD|13:59:02|NQEX|Bid|21.870|14.830|32.19%|
IGM|13:59:02|EDGX|Bid|55.820|24.230|56.59%|
IYR|13:59:02|CINC|Ask|53.970|103.000|90.85%|
SXC|13:59:03|CINC|Ask|12.180|18.000|47.78%|
SOXL|13:59:03|PHIL|Ask|26.360|36.330|37.82%|
IYR|13:59:03|CINC|Ask|53.980|103.000|90.81%|
FPP|13:59:03|PACF|Ask|2.610|3.960|51.72%|
SOXL|13:59:03|EDGE|Ask|26.360|36.270|37.59%|
CYTXW|13:59:03|PACF|Bid|1.850|1.200|35.14%|
VGK|13:59:03|CINC|Ask|43.610|66.000|51.34%|
TYPE|13:59:03|BATY|Ask|10.940|20.940|91.41%|
IGM|13:59:03|EDGX|Bid|55.810|24.230|56.58%|
CAR|13:59:03|CINC|Bid|12.620|6.650|47.31%|
KV.B|13:59:03|EDGX|Ask|1.600|3.500|118.75%|
SXC|13:59:03|CINC|Ask|12.180|18.000|47.78%|
EZU|13:59:03|CINC|Ask|29.650|42.000|41.65%|
MFLX|13:59:03|CINC|Ask|18.530|30.000|61.90%|
OPY|13:59:03|EDGX|Ask|18.900|25.000|32.28%|
LNC.PR|13:59:04|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|13:59:04|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|13:59:04|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|13:59:04|NQEX|Ask|571.520|795.540|39.20%|
TYPE|13:59:04|BATY|Ask|10.940|20.940|91.41%|
IGV|13:59:04|EDGX|Bid|51.870|30.050|42.07%|
COW|13:59:04|EDGE|Bid|29.540|19.580|33.72%|
COW|13:59:04|EDGE|Bid|29.540|19.580|33.72%|
COW|13:59:04|EDGE|Ask|29.580|39.590|33.84%|
COW|13:59:04|EDGE|Bid|29.540|19.580|33.72%|
FPP|13:59:04|PACF|Ask|2.610|3.960|51.72%|
FPP|13:59:04|PACF|Ask|2.610|3.960|51.72%|
ARL|13:59:04|PACF|Ask|2.010|6.390|217.91%|
ATC|13:59:04|PACF|Bid|0.314|0.140|55.47%|
CTC|13:59:04|PACF|Bid|1.650|0.890|46.06%|
ARTX|13:59:04|PACF|Ask|1.440|2.000|38.89%|
EZU|13:59:04|CINC|Ask|29.660|42.000|41.60%|
DBO|13:59:04|EDGX|Ask|24.710|34.000|37.60%|
RBS.PR.P|13:59:04|EDGX|Ask|12.260|16.500|34.58%|
GTIV|13:59:04|CINC|Ask|6.270|10.720|70.97%|
EZU|13:59:04|CINC|Ask|29.660|42.000|41.60%|
EZU|13:59:04|CINC|Ask|29.660|42.000|41.60%|
EZU|13:59:04|CINC|Ask|29.660|42.000|41.60%|
ARL|13:59:04|PACF|Ask|2.010|6.390|217.91%|
EZU|13:59:04|CINC|Ask|29.660|42.000|41.60%|
EZU|13:59:04|CINC|Ask|29.660|42.000|41.60%|
IFMI|13:59:04|CINC|Ask|1.900|2.850|50.00%|
THTI|13:59:04|PACF|Ask|2.720|3.650|34.19%|
IFMI|13:59:04|CINC|Ask|1.900|2.850|50.00%|
CONN|13:59:04|CINC|Ask|6.200|9.300|50.00%|
GDP|13:59:05|CINC|Ask|15.850|22.000|38.80%|
GDP|13:59:05|CINC|Ask|15.850|22.000|38.80%|
COW|13:59:05|EDGE|Bid|29.520|19.580|33.67%|
EZU|13:59:05|CINC|Ask|29.670|42.000|41.56%|
EZU|13:59:05|CINC|Ask|29.670|42.000|41.56%|
PBI.PR|13:59:05|NQEX|Ask|356.620|472.250|32.42%|
PBI.PR|13:59:05|NQEX|Ask|356.620|472.250|32.42%|
PBI.PR|13:59:05|NQEX|Ask|356.620|472.250|32.42%|
PBI.PR|13:59:05|NQEX|Ask|356.620|472.250|32.42%|
COW|13:59:05|EDGE|Bid|29.520|19.570|33.71%|
COW|13:59:05|EDGE|Bid|29.520|19.570|33.71%|
COW|13:59:05|EDGE|Ask|29.570|39.580|33.85%|
COW|13:59:05|EDGE|Bid|29.520|19.570|33.71%|
VGK|13:59:05|CINC|Ask|43.630|66.000|51.27%|
GDP|13:59:05|CINC|Ask|15.850|22.000|38.80%|
ROCK|13:59:05|CINC|Ask|8.020|12.500|55.86%|
EZU|13:59:05|CINC|Ask|29.670|42.000|41.56%|
EZU|13:59:05|CINC|Ask|29.670|42.000|41.56%|
VGK|13:59:05|CINC|Ask|43.640|66.000|51.24%|
TNDM|13:59:05|EDGX|Bid|10.810|4.500|58.37%|
TNDM|13:59:05|EDGX|Bid|10.820|4.510|58.32%|
TNDM|13:59:05|EDGX|Ask|10.850|15.350|41.47%|
EZU|13:59:05|CINC|Ask|29.670|42.000|41.56%|
FMBI|13:59:05|CINC|Ask|9.350|14.260|52.51%|
DLBS|13:59:05|EDGX|Bid|38.080|0.040|99.89%|
DLBS|13:59:05|EDGX|Bid|38.090|0.040|99.89%|
BAB|13:59:05|EDGE|Bid|27.030|17.880|33.85%|
BAB|13:59:05|EDGE|Ask|27.150|37.880|39.52%|
TNDM|13:59:05|CINC|Ask|10.850|16.520|52.26%|
URE|13:59:05|CINC|Ask|46.750|65.500|40.11%|
IFMI|13:59:05|CINC|Ask|1.900|2.850|50.00%|
DLBS|13:59:05|EDGX|Bid|38.100|0.040|99.90%|
IFMI|13:59:05|CINC|Ask|1.900|2.850|50.00%|
COW|13:59:05|EDGE|Bid|29.520|19.560|33.74%|
TNDM|13:59:05|EDGX|Bid|10.820|4.500|58.41%|
VGK|13:59:05|CINC|Ask|43.640|66.000|51.24%|
BAB|13:59:05|EDGE|Bid|27.030|17.870|33.89%|
BAB|13:59:05|EDGE|Ask|27.150|37.880|39.52%|
IGM|13:59:06|EDGX|Bid|55.820|24.230|56.59%|
NAV.PR.D|13:59:06|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|13:59:06|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|13:59:06|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|13:59:06|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|13:59:06|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|13:59:06|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|13:59:06|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|13:59:06|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|13:59:06|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|13:59:06|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:59:06|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:59:06|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|13:59:06|NQEX|Ask|12.280|16.480|34.20%|
TNDM|13:59:06|EDGX|Bid|10.820|4.500|58.41%|
O.PR.E|13:59:06|PACF|Bid|24.410|16.590|32.04%|
IYR|13:59:06|CINC|Ask|53.980|103.000|90.81%|
IYR|13:59:06|CINC|Ask|53.990|103.000|90.78%|
VGK|13:59:06|CINC|Ask|43.630|66.000|51.27%|
COW|13:59:06|EDGE|Bid|29.510|19.570|33.68%|
VGK|13:59:07|CINC|Ask|43.630|66.000|51.27%|
LNC.PR|13:59:07|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|13:59:07|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|13:59:07|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|13:59:07|NQEX|Ask|571.680|795.750|39.20%|
EBIX|13:59:07|CINC|Bid|15.700|5.540|64.71%|
CNET|13:59:07|PACF|Ask|1.740|4.500|158.62%|
MAPP|13:59:07|CINC|Ask|11.510|15.950|38.58%|
OPY|13:59:08|EDGX|Ask|18.890|25.000|32.35%|
SMS|13:59:08|CINC|Ask|14.910|20.000|34.14%|
SOXL|13:59:08|PHIL|Ask|26.360|36.320|37.78%|
SHIP|13:59:08|PACF|Bid|3.060|1.820|40.52%|
O.PR.E|13:59:08|PACF|Bid|24.410|16.590|32.04%|
PBI.PR|13:59:08|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|13:59:08|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|13:59:08|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|13:59:08|NQEX|Ask|356.790|471.830|32.24%|
SF|13:59:08|CINC|Ask|26.090|45.000|72.48%|
VTUS|13:59:08|CINC|Ask|9.670|27.000|179.21%|
SWS|13:59:08|CINC|Ask|4.200|6.230|48.33%|
STEM|13:59:08|CINC|Ask|2.150|3.820|77.67%|
STEM|13:59:08|CINC|Ask|2.150|3.820|77.67%|
WILN|13:59:08|CINC|Bid|6.630|4.500|32.13%|
SOXL|13:59:08|PHIL|Ask|26.360|36.310|37.75%|
VRML|13:59:08|CINC|Bid|2.580|0.500|80.62%|
VRML|13:59:08|CINC|Bid|2.580|0.500|80.62%|
VR|13:59:08|CINC|Bid|24.470|14.000|42.79%|
SRLS|13:59:08|CINC|Ask|3.270|4.480|37.00%|
THLD|13:59:08|CINC|Ask|1.310|1.900|45.04%|
VNET|13:59:08|CINC|Bid|11.270|0.010|99.91%|
VNET|13:59:08|CINC|Bid|11.270|0.010|99.91%|
TPGI|13:59:09|CINC|Ask|2.520|3.800|50.79%|
SPWRB|13:59:09|CINC|Ask|11.870|17.000|43.22%|
SPWRB|13:59:09|CINC|Ask|11.870|17.000|43.22%|
SPMD|13:59:09|CINC|Ask|2.320|3.600|55.17%|
VHS|13:59:09|CINC|Ask|12.070|18.000|49.13%|
WEST|13:59:09|CINC|Ask|1.210|1.650|36.36%|
SNSS|13:59:09|CINC|Ask|1.610|2.250|39.75%|
SNMX|13:59:09|CINC|Ask|4.040|6.550|62.13%|
TBSI|13:59:09|CINC|Ask|1.000|1.380|38.00%|
SNBC|13:59:09|CINC|Ask|2.480|3.300|33.06%|
TXCC|13:59:09|CINC|Ask|2.170|3.500|61.29%|
STRI|13:59:09|CINC|Ask|10.790|14.750|36.70%|
WILN|13:59:09|CINC|Bid|6.630|4.500|32.13%|
DRJ|13:59:09|PACF|Ask|2.100|3.000|42.86%|
DRJ|13:59:09|PACF|Ask|2.100|3.000|42.86%|
STEM|13:59:09|CINC|Ask|2.150|3.820|77.67%|
SNTA|13:59:09|CINC|Ask|3.770|5.250|39.26%|
TBSI|13:59:09|CINC|Ask|1.000|1.380|38.00%|
ETB|13:59:09|CINC|Ask|11.470|15.510|35.22%|
VTUS|13:59:09|CINC|Ask|9.670|27.000|179.21%|
SNSS|13:59:09|CINC|Ask|1.610|2.250|39.75%|
SNMX|13:59:09|CINC|Ask|4.040|6.550|62.13%|
TXCC|13:59:09|CINC|Ask|2.170|3.500|61.29%|
VHS|13:59:09|CINC|Ask|12.070|18.000|49.13%|
WEST|13:59:10|CINC|Ask|1.210|1.650|36.36%|
STRI|13:59:10|CINC|Ask|10.790|14.750|36.70%|
LFL|13:59:10|CINC|Ask|23.590|32.300|36.92%|
BDCL|13:59:10|CINC|Ask|16.340|25.000|53.00%|
SOXL|13:59:10|EDGE|Ask|26.360|36.270|37.59%|
EROCW|13:59:10|PACF|Bid|4.200|1.510|64.05%|
EROCW|13:59:10|PACF|Bid|4.200|1.510|64.05%|
GTN|13:59:10|PACF|Ask|1.560|2.250|44.23%|
MFLA|13:59:10|NQEX|Ask|93.620|124.130|32.59%|
CONN|13:59:11|CINC|Ask|6.230|9.300|49.28%|
ENSG|13:59:11|CINC|Ask|20.880|33.500|60.44%|
FFKY|13:59:11|PACF|Ask|1.940|4.680|141.24%|
PBNY|13:59:11|CINC|Ask|6.570|9.000|36.99%|
NILE|13:59:11|CINC|Ask|33.240|44.000|32.37%|
MNI|13:59:11|CINC|Ask|1.590|2.190|37.74%|
MELA|13:59:11|CINC|Ask|1.800|2.900|61.11%|
MDVN|13:59:11|CINC|Ask|16.050|25.500|58.88%|
MEG|13:59:11|CINC|Ask|2.250|3.000|33.33%|
KIOR|13:59:11|CINC|Ask|9.960|15.760|58.23%|
NARA|13:59:11|CINC|Ask|6.500|10.500|61.54%|
NAV|13:59:11|CINC|Bid|38.630|10.000|74.11%|
MCOX|13:59:11|CINC|Ask|1.870|3.000|60.43%|
NPBC|13:59:11|CINC|Bid|6.360|3.410|46.38%|
KCAP|13:59:11|CINC|Ask|5.720|8.100|41.61%|
MBND|13:59:11|CINC|Ask|2.770|4.700|69.68%|
MBLX|13:59:11|CINC|Ask|5.430|7.450|37.20%|
KAR|13:59:11|CINC|Ask|14.140|20.790|47.03%|
TNDM|13:59:11|CINC|Ask|10.850|16.520|52.26%|
NNBR|13:59:11|CINC|Ask|6.890|13.990|103.05%|
MHGC|13:59:11|CINC|Ask|5.000|7.300|46.00%|
MPET|13:59:11|CINC|Ask|1.210|1.600|32.23%|
MDVN|13:59:12|CINC|Ask|16.050|25.500|58.88%|
KIOR|13:59:12|CINC|Ask|9.960|15.760|58.23%|
NAV|13:59:12|CINC|Bid|38.630|10.000|74.11%|
NARA|13:59:12|CINC|Ask|6.500|10.500|61.54%|
KCAP|13:59:12|CINC|Ask|5.720|8.100|41.61%|
MHGC|13:59:12|CINC|Ask|5.000|7.300|46.00%|
MPET|13:59:12|CINC|Ask|1.210|1.600|32.23%|
IYR|13:59:12|CINC|Ask|53.980|103.000|90.81%|
DLBS|13:59:13|EDGX|Bid|38.100|0.040|99.90%|
CGW|13:59:13|EDGX|Bid|18.910|11.550|38.92%|
IYR|13:59:13|CINC|Ask|53.990|103.000|90.78%|
GDP|13:59:13|CINC|Ask|15.850|22.000|38.80%|
GDP|13:59:13|CINC|Ask|15.850|22.000|38.80%|
LNC.PR|13:59:13|NQEX|Ask|571.840|797.600|39.48%|
LNC.PR|13:59:13|NQEX|Ask|571.840|797.600|39.48%|
LNC.PR|13:59:13|NQEX|Ask|571.840|797.600|39.48%|
LNC.PR|13:59:13|NQEX|Ask|571.840|797.600|39.48%|
FRN|13:59:13|EDGX|Bid|19.620|12.060|38.53%|
FRN|13:59:13|EDGX|Bid|19.690|12.060|38.75%|
FRN|13:59:13|EDGX|Bid|19.690|12.060|38.75%|
CVO|13:59:13|CINC|Ask|3.950|6.500|64.56%|
ECTY|13:59:13|CINC|Ask|2.370|3.500|47.68%|
ECTY|13:59:13|CINC|Ask|2.370|3.500|47.68%|
CVGI|13:59:13|CINC|Ask|6.350|16.000|151.97%|
PBI.PR|13:59:13|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|13:59:13|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|13:59:13|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|13:59:13|NQEX|Ask|385.620|544.000|41.07%|
EGLE|13:59:13|CINC|Ask|1.820|2.500|37.36%|
CMLS|13:59:13|CINC|Ask|2.700|4.250|57.41%|
CPF|13:59:13|CINC|Ask|10.970|14.500|32.18%|
CPLP|13:59:13|CINC|Ask|5.610|8.080|44.03%|
ESTE|13:59:13|PACF|Ask|11.440|17.200|50.35%|
XTEX|13:59:13|CINC|Bid|16.080|10.450|35.01%|
SOXL|13:59:13|EDGE|Ask|26.360|36.270|37.59%|
ETB|13:59:13|CINC|Ask|11.470|15.510|35.22%|
CLFC|13:59:13|CINC|Ask|5.020|6.670|32.87%|
DQ|13:59:13|CINC|Ask|5.860|8.000|36.52%|
DQ|13:59:13|CINC|Ask|5.860|8.000|36.52%|
TAIT|13:59:14|CINC|Ask|1.140|1.600|40.35%|
CSOD|13:59:14|CINC|Ask|14.080|19.250|36.72%|
TAIT|13:59:14|PACF|Ask|1.140|1.540|35.09%|
MAPP|13:59:14|CINC|Ask|11.510|15.950|38.58%|
GDP|13:59:14|CINC|Ask|15.850|22.000|38.80%|
GDP|13:59:14|CINC|Ask|15.850|22.000|38.80%|
CVO|13:59:14|CINC|Ask|3.950|6.500|64.56%|
CVO|13:59:14|CINC|Ask|3.950|6.500|64.56%|
FPP|13:59:14|PACF|Ask|2.610|3.960|51.72%|
ECTY|13:59:14|CINC|Ask|2.370|3.500|47.68%|
EZU|13:59:14|CINC|Ask|29.660|42.000|41.60%|
ETB|13:59:14|CINC|Ask|11.470|15.510|35.22%|
DQ|13:59:14|CINC|Ask|5.860|8.000|36.52%|
CVGI|13:59:14|CINC|Ask|6.350|16.000|151.97%|
CMLS|13:59:14|CINC|Ask|2.700|4.250|57.41%|
CPLP|13:59:14|CINC|Ask|5.610|8.080|44.03%|
CPF|13:59:14|CINC|Ask|10.970|14.500|32.18%|
CLFC|13:59:14|CINC|Ask|5.020|6.670|32.87%|
CSOD|13:59:14|CINC|Ask|14.080|19.250|36.72%|
DXPE|13:59:15|CINC|Ask|20.480|28.600|39.65%|
KSWS|13:59:15|CINC|Ask|6.760|13.020|92.60%|
TNDM|13:59:15|EDGX|Bid|10.820|4.500|58.41%|
COW|13:59:15|EDGE|Bid|29.510|19.560|33.72%|
SOXL|13:59:15|EDGE|Ask|26.350|36.270|37.65%|
TYPE|13:59:15|BATY|Ask|10.940|20.940|91.41%|
FRM|13:59:15|CINC|Ask|5.400|8.100|50.00%|
ESTE|13:59:15|PACF|Ask|11.440|17.200|50.35%|
GTY|13:59:15|CINC|Ask|16.960|23.740|39.98%|
COW|13:59:16|EDGE|Bid|29.510|19.560|33.72%|
GTIV|13:59:16|CINC|Ask|6.260|10.720|71.25%|
CONN|13:59:16|CINC|Ask|6.230|9.300|49.28%|
LNC.PR|13:59:16|NQEX|Ask|571.680|797.830|39.56%|
LNC.PR|13:59:16|NQEX|Ask|571.680|797.830|39.56%|
LNC.PR|13:59:16|NQEX|Ask|571.680|797.830|39.56%|
LNC.PR|13:59:16|NQEX|Ask|571.680|797.830|39.56%|
VGK|13:59:16|CINC|Ask|43.620|66.000|51.31%|
JCI.PR.Z|13:59:16|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:59:16|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:59:16|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:59:16|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:59:16|NQEX|Ask|164.460|226.500|37.72%|
PBI.PR|13:59:16|NQEX|Ask|385.620|530.710|37.63%|
PBI.PR|13:59:16|NQEX|Ask|385.620|530.710|37.63%|
PBI.PR|13:59:16|NQEX|Ask|385.620|530.710|37.63%|
PBI.PR|13:59:16|NQEX|Ask|385.620|530.710|37.63%|
PBI.PR|13:59:16|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|13:59:16|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|13:59:16|NQEX|Ask|385.620|516.630|33.97%|
EZU|13:59:16|CINC|Ask|29.660|42.000|41.60%|
PBI.PR|13:59:16|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|13:59:16|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|13:59:16|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|13:59:16|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|13:59:16|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|13:59:16|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|13:59:16|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:59:16|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:59:16|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:59:16|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:59:16|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:59:16|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:59:16|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:59:16|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|13:59:16|NQEX|Ask|356.620|493.590|38.41%|
VGK|13:59:17|CINC|Ask|43.630|66.000|51.27%|
IRWD|13:59:17|CINC|Ask|11.820|15.680|32.66%|
JCS|13:59:17|EDGX|Ask|14.760|21.860|48.10%|
AN|13:59:17|CINC|Bid|33.490|5.760|82.80%|
AN|13:59:17|CINC|Bid|33.490|5.760|82.80%|
AN|13:59:17|CINC|Bid|33.490|5.760|82.80%|
ATRN|13:59:17|CINC|Ask|2.660|3.750|40.98%|
CBLI|13:59:17|CINC|Ask|2.350|3.350|42.55%|
ATEC|13:59:17|CINC|Ask|2.400|4.000|66.67%|
AMCN|13:59:17|CINC|Ask|2.410|6.500|169.71%|
ASGN|13:59:17|CINC|Ask|8.490|11.250|32.51%|
ALXA|13:59:17|CINC|Ask|1.210|1.800|48.76%|
CAR|13:59:17|CINC|Bid|12.620|6.650|47.31%|
BONT|13:59:17|CINC|Ask|6.560|10.500|60.06%|
ALTH|13:59:17|CINC|Bid|1.770|0.750|57.63%|
BCS|13:59:17|CINC|Ask|10.990|15.400|40.13%|
BONA|13:59:17|CINC|Ask|3.870|6.970|80.10%|
ARC|13:59:17|CINC|Ask|3.760|8.500|126.06%|
CGV|13:59:17|CINC|Ask|22.760|35.000|53.78%|
CGV|13:59:17|CINC|Ask|22.760|35.000|53.78%|
BLDR|13:59:17|CINC|Ask|1.700|2.750|61.76%|
AIN|13:59:17|CINC|Ask|19.790|28.250|42.75%|
APRI|13:59:17|CINC|Ask|3.540|4.730|33.62%|
APRI|13:59:17|CINC|Ask|3.540|4.730|33.62%|
CADX|13:59:17|CINC|Ask|7.130|9.500|33.24%|
BALT|13:59:17|CINC|Ask|4.160|5.990|43.99%|
AGYS|13:59:17|CINC|Bid|6.960|4.000|42.53%|
AGYS|13:59:17|CINC|Bid|6.960|4.000|42.53%|
RNO|13:59:18|CINC|Ask|20.360|28.500|39.98%|
IGM|13:59:18|EDGX|Bid|55.820|24.230|56.59%|
ATEC|13:59:18|CINC|Ask|2.400|4.000|66.67%|
BONT|13:59:18|CINC|Ask|6.560|10.500|60.06%|
BONA|13:59:18|CINC|Ask|3.870|6.970|80.10%|
AMCN|13:59:18|CINC|Ask|2.410|6.500|169.71%|
ASGN|13:59:18|CINC|Ask|8.490|11.250|32.51%|
ARC|13:59:18|CINC|Ask|3.760|8.500|126.06%|
CGEN|13:59:18|EDGX|Bid|3.540|2.000|43.50%|
CADX|13:59:18|CINC|Ask|7.130|9.500|33.24%|
CADX|13:59:18|CINC|Ask|7.130|9.500|33.24%|
VGK|13:59:18|CINC|Ask|43.630|66.000|51.27%|
TNDM|13:59:18|CINC|Ask|10.840|16.520|52.40%|
AIN|13:59:18|CINC|Ask|19.790|28.250|42.75%|
TPGI|13:59:18|CINC|Ask|2.540|3.800|49.61%|
TPGI|13:59:18|CINC|Ask|2.540|3.800|49.61%|
RNO|13:59:18|CINC|Ask|20.360|28.500|39.98%|
LUNA|13:59:18|PACF|Ask|1.530|2.500|63.40%|
FFL|13:59:18|EDGX|Bid|19.430|3.060|84.25%|
COW|13:59:18|EDGE|Bid|29.510|19.570|33.68%|
ESTE|13:59:18|PACF|Ask|11.440|17.200|50.35%|
LUNA|13:59:18|PACF|Ask|1.530|2.500|63.40%|
COW|13:59:18|EDGE|Bid|29.510|19.570|33.68%|
COW|13:59:18|EDGE|Ask|29.560|39.580|33.90%|
COW|13:59:18|EDGE|Bid|29.510|19.570|33.68%|
TPGI|13:59:19|CINC|Ask|2.540|3.800|49.61%|
OPY|13:59:19|EDGX|Ask|18.880|25.000|32.42%|
NURO|13:59:19|PACF|Ask|0.460|1.930|319.57%|
COW|13:59:19|EDGE|Bid|29.510|19.560|33.72%|
NURO|13:59:19|PACF|Ask|0.460|1.930|319.57%|
NAV|13:59:19|CINC|Bid|38.630|10.000|74.11%|
FFHL|13:59:19|CINC|Ask|2.850|4.500|57.89%|
NJ|13:59:19|EDGX|Bid|22.180|10.000|54.91%|
WBS|13:59:19|PHIL|Bid|16.200|6.200|61.73%|
EZU|13:59:19|CINC|Ask|29.650|42.000|41.65%|
SOXL|13:59:19|PHIL|Ask|26.320|36.300|37.92%|
VGK|13:59:19|CINC|Ask|43.620|66.000|51.31%|
SOXL|13:59:19|EDGE|Ask|26.320|36.270|37.80%|
VGK|13:59:19|CINC|Ask|43.620|66.000|51.31%|
IYR|13:59:19|CINC|Ask|53.980|103.000|90.81%|
EZU|13:59:19|CINC|Ask|29.650|42.000|41.65%|
HEES|13:59:19|CINC|Ask|8.860|14.950|68.74%|
IPAS|13:59:20|CINC|Ask|1.330|1.840|38.35%|
HCKT|13:59:20|CINC|Ask|3.610|5.500|52.35%|
HCKT|13:59:20|CINC|Ask|3.610|5.500|52.35%|
FLOW|13:59:20|CINC|Ask|2.650|3.850|45.28%|
FLOW|13:59:20|CINC|Ask|2.650|3.850|45.28%|
INVE|13:59:20|BOST|Ask|1.640|11.640|609.76%|
GNVC|13:59:20|CINC|Ask|2.140|4.500|110.28%|
INTX|13:59:20|CINC|Ask|15.470|21.000|35.75%|
INTX|13:59:20|CINC|Ask|15.470|21.000|35.75%|
FRP|13:59:20|CINC|Ask|6.500|10.770|65.69%|
PBE|13:59:20|CINC|Bid|18.070|12.000|33.59%|
GSL|13:59:20|CINC|Ask|3.100|6.820|120.00%|
GTXI|13:59:20|CINC|Ask|2.860|4.850|69.58%|
GTXI|13:59:20|CINC|Ask|2.860|4.850|69.58%|
III|13:59:20|CINC|Ask|1.260|3.000|138.10%|
HMPR|13:59:20|CINC|Ask|7.400|11.280|52.43%|
KONE|13:59:20|PACF|Ask|1.180|4.500|281.36%|
KONE|13:59:20|PACF|Ask|1.180|4.500|281.36%|
EVC|13:59:20|CINC|Bid|1.580|1.000|36.71%|
EVC|13:59:20|CINC|Bid|1.580|1.000|36.71%|
IGOI|13:59:20|PACF|Ask|1.180|2.340|98.31%|
FARM|13:59:20|CINC|Ask|6.020|10.380|72.43%|
FALC|13:59:20|CINC|Ask|3.000|10.000|233.33%|
HILL|13:59:20|CINC|Bid|1.670|0.480|71.26%|
HILL|13:59:20|CINC|Bid|1.670|0.480|71.26%|
EZU|13:59:20|CINC|Ask|29.660|42.000|41.60%|
GFF|13:59:20|CINC|Ask|7.510|12.000|59.79%|
VGK|13:59:20|CINC|Ask|43.610|66.000|51.34%|
EXP|13:59:20|CINC|Ask|17.750|26.500|49.30%|
GDP|13:59:20|CINC|Ask|15.850|22.000|38.80%|
EXFO|13:59:20|CINC|Ask|6.740|9.800|45.40%|
EZU|13:59:20|CINC|Ask|29.650|42.000|41.65%|
GDP|13:59:20|CINC|Ask|15.850|22.000|38.80%|
ISTA|13:59:20|CINC|Bid|4.390|0.010|99.77%|
ISTA|13:59:20|CINC|Bid|4.390|0.010|99.77%|
ISTA|13:59:20|CINC|Bid|4.390|0.010|99.77%|
ISR|13:59:20|PACF|Ask|1.100|1.520|38.18%|
LFL|13:59:20|CINC|Ask|23.560|32.300|37.10%|
EBIX|13:59:20|CINC|Bid|15.640|5.540|64.58%|
IRWD|13:59:20|CINC|Bid|11.810|5.510|53.34%|
HCKT|13:59:20|CINC|Ask|3.610|5.500|52.35%|
EZU|13:59:20|CINC|Ask|29.650|42.000|41.65%|
FLOW|13:59:20|CINC|Ask|2.650|3.850|45.28%|
INTX|13:59:20|CINC|Ask|15.470|21.000|35.75%|
EZU|13:59:20|CINC|Ask|29.660|42.000|41.60%|
EZU|13:59:20|CINC|Ask|29.660|42.000|41.60%|
EZU|13:59:20|CINC|Ask|29.660|42.000|41.60%|
GSL|13:59:20|CINC|Ask|3.100|6.820|120.00%|
HMPR|13:59:20|CINC|Ask|7.400|11.280|52.43%|
THTI|13:59:20|PACF|Ask|2.720|3.650|34.19%|
FARM|13:59:20|CINC|Ask|6.080|10.380|70.72%|
IYR|13:59:20|CINC|Ask|53.990|103.000|90.78%|
FALC|13:59:20|CINC|Ask|3.000|10.000|233.33%|
GFF|13:59:20|CINC|Ask|7.510|12.000|59.79%|
GDP|13:59:21|CINC|Ask|15.850|22.000|38.80%|
GDP|13:59:21|CINC|Ask|15.850|22.000|38.80%|
MAPP|13:59:21|CINC|Ask|11.500|15.950|38.70%|
EZU|13:59:21|CINC|Ask|29.650|42.000|41.65%|
VGK|13:59:21|CINC|Ask|43.620|66.000|51.31%|
EZU|13:59:21|CINC|Ask|29.650|42.000|41.65%|
EZU|13:59:21|CINC|Ask|29.650|42.000|41.65%|
VGK|13:59:21|CINC|Ask|43.620|66.000|51.31%|
VGK|13:59:21|CINC|Ask|43.620|66.000|51.31%|
FOC|13:59:21|BATS|Bid|26.390|6.270|76.24%|
FOC|13:59:21|BATS|Ask|26.680|46.700|75.04%|
VGK|13:59:21|CINC|Ask|43.620|66.000|51.31%|
GTN|13:59:21|PACF|Ask|1.560|2.250|44.23%|
GTIV|13:59:21|CINC|Ask|6.280|10.720|70.70%|
FPP|13:59:21|PACF|Ask|2.610|3.960|51.72%|
VGK|13:59:21|CINC|Ask|43.620|66.000|51.31%|
VTUS|13:59:22|CINC|Ask|9.660|27.000|179.50%|
PTSX|13:59:22|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:59:22|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:59:22|PACF|Ask|0.750|1.200|60.00%|
SF|13:59:22|CINC|Ask|26.060|45.000|72.68%|
SF|13:59:22|CINC|Ask|26.060|45.000|72.68%|
IRWD|13:59:22|CINC|Ask|11.850|15.680|32.32%|
MEAS|13:59:22|CINC|Ask|27.620|38.000|37.58%|
SMS|13:59:22|CINC|Ask|14.910|20.000|34.14%|
SBCF|13:59:22|CINC|Ask|1.400|1.880|34.29%|
RDEN|13:59:22|CINC|Bid|26.990|14.000|48.13%|
SLTM|13:59:22|CINC|Ask|1.660|3.160|90.36%|
PULS|13:59:22|CINC|Ask|2.980|5.270|76.85%|
PULS|13:59:22|CINC|Ask|2.980|5.270|76.85%|
PTRY|13:59:22|CINC|Ask|11.270|15.000|33.10%|
PATH|13:59:22|CINC|Ask|4.510|7.050|56.32%|
PATH|13:59:22|CINC|Ask|4.510|7.050|56.32%|
PJC|13:59:22|CINC|Ask|24.230|45.000|85.72%|
OTIV|13:59:22|CINC|Ask|1.650|2.360|43.03%|
OTIV|13:59:22|CINC|Ask|1.650|2.360|43.03%|
RPTP|13:59:22|CINC|Bid|4.400|2.000|54.55%|
FRM|13:59:22|CINC|Ask|5.400|8.100|50.00%|
ROCK|13:59:22|CINC|Ask|8.020|12.500|55.86%|
OPXA|13:59:22|CINC|Bid|1.200|0.105|91.25%|
OPXA|13:59:22|CINC|Bid|1.200|0.105|91.25%|
RLJ|13:59:22|CINC|Ask|12.780|17.900|40.06%|
PPHM|13:59:22|CINC|Ask|1.310|1.990|51.91%|
PPHM|13:59:22|CINC|Ask|1.310|1.990|51.91%|
SEAC|13:59:22|CINC|Ask|7.780|10.490|34.83%|
SEED|13:59:22|CINC|Ask|3.360|4.850|44.35%|
FPP|13:59:22|PACF|Ask|2.610|3.960|51.72%|
SHZ|13:59:22|CHIC|Ask|2.410|6.000|148.96%|
DZK|13:59:22|EDGX|Ask|41.260|72.000|74.50%|
EZU|13:59:22|CINC|Ask|29.650|42.000|41.65%|
OIL|13:59:22|CHIC|Ask|20.820|27.500|32.08%|
ASCA|13:59:22|BATY|Bid|19.400|9.430|51.39%|
VGK|13:59:22|CINC|Ask|43.610|66.000|51.34%|
VGK|13:59:22|CINC|Ask|43.610|66.000|51.34%|
VGK|13:59:22|CINC|Ask|43.610|66.000|51.34%|
SBCF|13:59:22|CINC|Ask|1.400|1.880|34.29%|
VGK|13:59:22|CINC|Ask|43.610|66.000|51.34%|
VGK|13:59:22|CINC|Ask|43.610|66.000|51.34%|
VGK|13:59:22|CINC|Ask|43.610|66.000|51.34%|
EZU|13:59:23|CINC|Ask|29.660|42.000|41.60%|
EZU|13:59:23|CINC|Ask|29.660|42.000|41.60%|
JCI.PR.Z|13:59:23|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:59:23|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:59:23|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:59:23|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:59:23|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:59:23|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:59:23|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:59:23|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:59:23|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:59:23|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:59:23|NQEX|Ask|164.460|220.100|33.83%|
EZU|13:59:23|CINC|Ask|29.670|42.000|41.56%|
NJ|13:59:23|EDGX|Bid|22.180|10.000|54.91%|
GTY|13:59:23|CINC|Ask|16.960|23.740|39.98%|
OTIV|13:59:23|CINC|Ask|1.650|2.360|43.03%|
OPY|13:59:23|EDGX|Ask|18.870|25.000|32.49%|
EZU|13:59:23|CINC|Ask|29.670|42.000|41.56%|
EZU|13:59:23|CINC|Ask|29.670|42.000|41.56%|
EZU|13:59:23|CINC|Ask|29.670|42.000|41.56%|
EZU|13:59:23|CINC|Ask|29.670|42.000|41.56%|
SOXL|13:59:23|PHIL|Ask|26.380|36.300|37.60%|
ROCK|13:59:23|CINC|Ask|8.020|12.500|55.86%|
SOXL|13:59:23|PHIL|Ask|26.380|36.300|37.60%|
RLJ|13:59:23|CINC|Ask|12.780|17.900|40.06%|
OPXA|13:59:23|CINC|Bid|1.200|0.105|91.25%|
SOXL|13:59:23|PHIL|Ask|26.380|36.300|37.60%|
PJC|13:59:23|CINC|Ask|24.230|45.000|85.72%|
LNC.PR|13:59:23|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|13:59:23|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|13:59:23|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|13:59:23|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|13:59:23|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|13:59:23|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|13:59:23|NQEX|Ask|572.000|828.160|44.78%|
SEAC|13:59:23|CINC|Ask|7.780|10.490|34.83%|
VGK|13:59:23|CINC|Ask|43.640|66.000|51.24%|
VELT|13:59:23|BOST|Ask|9.960|19.950|100.30%|
IGM|13:59:23|EDGX|Bid|55.830|24.230|56.60%|
FWDD|13:59:23|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:23|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:23|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:23|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:23|NQEX|Bid|21.880|14.830|32.22%|
FWDD|13:59:23|NQEX|Bid|21.880|14.830|32.22%|
EGX|13:59:23|BATS|Bid|2.810|0.260|90.75%|
VGK|13:59:23|CINC|Ask|43.640|66.000|51.24%|
SHZ|13:59:23|CHIC|Ask|2.410|6.000|148.96%|
MGIC|13:59:23|CINC|Ask|4.170|5.700|36.69%|
DCA|13:59:23|CINC|Ask|3.330|9.930|198.20%|
MGIC|13:59:23|CINC|Ask|4.170|5.700|36.69%|
VGK|13:59:23|CINC|Ask|43.640|66.000|51.24%|
TYPE|13:59:23|BATY|Ask|10.940|20.940|91.41%|
SOXL|13:59:23|PHIL|Ask|26.380|36.300|37.60%|
SOXL|13:59:23|PHIL|Ask|26.380|36.300|37.60%|
SOXL|13:59:23|PHIL|Ask|26.380|36.300|37.60%|
VGK|13:59:23|CINC|Ask|43.640|66.000|51.24%|
FOC|13:59:23|BATS|Bid|26.390|6.270|76.24%|
FOC|13:59:23|BATS|Ask|26.680|46.720|75.11%|
VGK|13:59:24|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:24|CINC|Ask|43.650|66.000|51.20%|
NAV.PR.D|13:59:24|BATS|Bid|11.870|5.290|55.43%|
NAV.PR.D|13:59:24|NQEX|Ask|12.490|17.130|37.15%|
NAV.PR.D|13:59:24|NQEX|Ask|12.490|17.130|37.15%|
NAV.PR.D|13:59:24|NQEX|Ask|12.490|17.130|37.15%|
NAV.PR.D|13:59:24|NQEX|Ask|12.490|17.130|37.15%|
NAV.PR.D|13:59:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:59:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:59:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:59:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:59:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:59:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:59:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:59:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|13:59:24|NQEX|Ask|12.290|16.490|34.17%|
SOXL|13:59:24|EDGE|Ask|26.380|36.270|37.49%|
VGK|13:59:24|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:24|CINC|Ask|43.650|66.000|51.20%|
MDVN|13:59:24|CINC|Ask|16.050|25.500|58.88%|
VGK|13:59:24|CINC|Ask|43.650|66.000|51.20%|
RNO|13:59:24|CINC|Ask|20.400|28.500|39.71%|
VGK|13:59:24|CINC|Ask|43.650|66.000|51.20%|
TNDM|13:59:24|CINC|Ask|10.830|16.520|52.54%|
XTEX|13:59:24|CINC|Bid|16.070|10.450|34.97%|
XTEX|13:59:24|CINC|Bid|16.070|10.450|34.97%|
TGC|13:59:24|CHIC|Ask|0.669|0.910|35.92%|
FWDD|13:59:24|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:59:24|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:59:24|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:59:24|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:59:24|NQEX|Ask|21.970|29.730|35.32%|
FWDD|13:59:24|NQEX|Ask|21.970|29.730|35.32%|
FFHL|13:59:24|CINC|Ask|2.840|4.500|58.45%|
SOXL|13:59:24|EDGE|Ask|26.380|36.270|37.49%|
RNO|13:59:24|CINC|Ask|20.440|28.500|39.43%|
IGM|13:59:24|EDGX|Bid|55.840|24.230|56.61%|
VGK|13:59:24|CINC|Ask|43.650|66.000|51.20%|
SOXL|13:59:24|EDGE|Ask|26.380|36.270|37.49%|
VGK|13:59:24|CINC|Ask|43.640|66.000|51.24%|
VGK|13:59:24|CINC|Ask|43.640|66.000|51.24%|
MDVN|13:59:24|CINC|Ask|16.050|25.500|58.88%|
VGK|13:59:24|CINC|Ask|43.640|66.000|51.24%|
URE|13:59:24|CINC|Ask|46.780|65.500|40.02%|
URE|13:59:25|CINC|Ask|46.790|65.500|39.99%|
STMP|13:59:25|CINC|Bid|16.880|2.450|85.49%|
VGK|13:59:25|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:25|CINC|Ask|43.650|66.000|51.20%|
LEN.B|13:59:25|EDGX|Ask|10.470|20.010|91.12%|
LEN.B|13:59:25|EDGX|Ask|10.470|20.010|91.12%|
FWDI|13:59:25|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:59:25|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:59:25|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:59:25|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:59:25|NQEX|Ask|21.750|29.370|35.03%|
FWDI|13:59:25|NQEX|Ask|21.750|29.370|35.03%|
SOXL|13:59:25|PHIL|Ask|26.380|36.300|37.60%|
TNDM|13:59:25|EDGX|Bid|10.820|4.500|58.41%|
TNDM|13:59:25|EDGX|Bid|10.820|4.500|58.41%|
GBR|13:59:25|PACF|Ask|1.950|2.960|51.79%|
WILN|13:59:25|CINC|Bid|6.640|4.500|32.23%|
NJ|13:59:25|EDGX|Bid|22.180|10.000|54.91%|
VGK|13:59:25|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:25|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:25|CINC|Ask|43.650|66.000|51.20%|
ASGN|13:59:25|CINC|Ask|8.500|11.250|32.35%|
ASGN|13:59:25|CINC|Ask|8.500|11.250|32.35%|
SOXL|13:59:25|PHIL|Ask|26.380|36.300|37.60%|
SOXL|13:59:25|PHIL|Ask|26.380|36.300|37.60%|
VGK|13:59:25|CINC|Ask|43.650|66.000|51.20%|
SOXL|13:59:25|PHIL|Ask|26.380|36.300|37.60%|
SOXL|13:59:25|PHIL|Ask|26.380|36.300|37.60%|
SOXL|13:59:25|PHIL|Ask|26.380|36.300|37.60%|
MFLA|13:59:25|NQEX|Ask|93.620|124.130|32.59%|
SOXL|13:59:25|PHIL|Ask|26.380|36.300|37.60%|
VGK|13:59:25|CINC|Ask|43.650|66.000|51.20%|
FOC|13:59:25|BATS|Bid|26.400|6.300|76.14%|
FOC|13:59:25|BATS|Ask|26.720|46.720|74.85%|
VGK|13:59:25|CINC|Ask|43.650|66.000|51.20%|
EZU|13:59:25|CINC|Ask|29.670|42.000|41.56%|
DBO|13:59:25|EDGX|Ask|24.720|34.000|37.54%|
DBO|13:59:25|EDGX|Ask|24.720|34.000|37.54%|
ASCA|13:59:25|BATY|Bid|19.400|9.430|51.39%|
DBO|13:59:25|EDGX|Ask|24.720|34.000|37.54%|
VGK|13:59:25|CINC|Ask|43.660|66.000|51.17%|
VGK|13:59:25|CINC|Ask|43.660|66.000|51.17%|
IGV|13:59:25|EDGX|Bid|51.900|30.050|42.10%|
DBO|13:59:25|EDGX|Ask|24.730|34.000|37.48%|
SOXL|13:59:25|PHIL|Ask|26.380|36.300|37.60%|
EZU|13:59:25|CINC|Ask|29.670|42.000|41.56%|
EZU|13:59:25|CINC|Ask|29.670|42.000|41.56%|
VGK|13:59:25|CINC|Ask|43.660|66.000|51.17%|
MTSN|13:59:25|CINC|Ask|1.460|1.950|33.56%|
TYPE|13:59:26|BATY|Ask|10.940|20.970|91.68%|
DBO|13:59:26|EDGX|Ask|24.740|34.000|37.43%|
PBI.PR|13:59:26|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|13:59:26|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|13:59:26|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|13:59:26|NQEX|Ask|356.950|494.010|38.40%|
HTZ|13:59:26|CINC|Ask|10.310|16.740|62.37%|
CISG|13:59:26|BATY|Ask|12.700|22.700|78.74%|
VGK|13:59:26|CINC|Ask|43.660|66.000|51.17%|
VGK|13:59:26|CINC|Ask|43.670|66.000|51.13%|
ASCA|13:59:26|BATY|Bid|19.360|9.430|51.29%|
ASCA|13:59:26|BATY|Bid|19.360|9.430|51.29%|
FWDD|13:59:26|NQEX|Bid|21.890|14.830|32.25%|
FWDD|13:59:26|NQEX|Bid|21.890|14.830|32.25%|
FWDD|13:59:26|NQEX|Bid|21.890|14.830|32.25%|
FWDD|13:59:26|NQEX|Bid|21.890|14.830|32.25%|
FWDD|13:59:26|NQEX|Bid|21.890|14.830|32.25%|
FWDD|13:59:26|NQEX|Bid|21.890|14.830|32.25%|
LNC.PR|13:59:26|NQEX|Ask|572.320|796.160|39.11%|
LNC.PR|13:59:26|NQEX|Ask|572.320|796.160|39.11%|
LNC.PR|13:59:26|NQEX|Ask|572.320|796.160|39.11%|
LNC.PR|13:59:26|NQEX|Ask|572.320|796.160|39.11%|
VGK|13:59:26|CINC|Ask|43.660|66.000|51.17%|
EBIX|13:59:26|CINC|Bid|15.670|5.540|64.65%|
JCI.PR.Z|13:59:26|NQEX|Ask|164.560|239.920|45.79%|
JCI.PR.Z|13:59:26|NQEX|Ask|164.560|239.920|45.79%|
JCI.PR.Z|13:59:26|NQEX|Ask|164.560|239.920|45.79%|
JCI.PR.Z|13:59:26|NQEX|Ask|164.560|239.920|45.79%|
JCI.PR.Z|13:59:26|NQEX|Ask|164.560|239.920|45.79%|
HILL|13:59:26|CINC|Bid|1.680|0.480|71.43%|
MFLA|13:59:26|NQEX|Ask|91.300|124.130|35.96%|
GDP|13:59:26|CINC|Ask|15.850|22.000|38.80%|
COW|13:59:26|EDGE|Bid|29.500|19.560|33.69%|
VGK|13:59:26|CINC|Ask|43.670|66.000|51.13%|
SOXL|13:59:26|PHIL|Bid|26.290|16.500|37.24%|
SOXL|13:59:26|PHIL|Ask|26.380|36.300|37.60%|
SOXL|13:59:26|PHIL|Ask|26.380|36.300|37.60%|
FRN|13:59:26|EDGX|Bid|19.620|12.060|38.53%|
FRN|13:59:26|EDGX|Bid|19.620|12.060|38.53%|
CAR|13:59:26|CINC|Bid|12.640|6.650|47.39%|
CAR|13:59:26|CINC|Bid|12.640|6.650|47.39%|
MASI|13:59:26|EDGX|Ask|23.700|33.750|42.41%|
BONT|13:59:26|CINC|Ask|6.600|10.500|59.09%|
MASI|13:59:26|EDGX|Ask|23.700|33.740|42.36%|
CWB|13:59:27|CINC|Bid|36.550|18.000|50.75%|
IGM|13:59:27|EDGX|Bid|55.850|24.230|56.62%|
IGV|13:59:27|EDGX|Bid|51.900|30.050|42.10%|
IGM|13:59:27|EDGX|Bid|55.850|24.230|56.62%|
VGK|13:59:27|CINC|Ask|43.650|66.000|51.20%|
CWB|13:59:27|CINC|Bid|36.550|18.000|50.75%|
SOXL|13:59:27|EDGE|Ask|26.380|36.270|37.49%|
AIN|13:59:27|CINC|Ask|19.800|28.250|42.68%|
VR|13:59:27|CINC|Bid|24.490|14.000|42.83%|
IRWD|13:59:27|CINC|Bid|11.820|5.510|53.38%|
IRDMZ|13:59:27|PACF|Bid|1.200|0.740|38.33%|
USCR|13:59:27|PACF|Ask|5.580|7.650|37.10%|
SOXL|13:59:27|EDGE|Ask|26.380|36.270|37.49%|
AIN|13:59:27|CINC|Ask|19.800|28.250|42.68%|
VGK|13:59:27|CINC|Ask|43.660|66.000|51.17%|
GDP|13:59:27|CINC|Ask|15.850|22.000|38.80%|
VGK|13:59:27|CINC|Ask|43.670|66.000|51.13%|
JNGW|13:59:27|PACF|Bid|1.730|1.140|34.10%|
VGK|13:59:27|CINC|Ask|43.660|66.000|51.17%|
LEN.B|13:59:28|EDGX|Ask|10.470|20.010|91.12%|
IGV|13:59:28|EDGX|Bid|51.900|30.050|42.10%|
GRMH|13:59:28|PACF|Ask|1.300|2.120|63.08%|
IFON|13:59:28|PACF|Ask|0.690|1.000|44.93%|
TYPE|13:59:28|BATY|Ask|10.940|20.970|91.68%|
TRK|13:59:28|EDGX|Ask|12.280|16.450|33.96%|
LFL|13:59:28|CINC|Ask|23.570|32.300|37.04%|
VGK|13:59:28|CINC|Ask|43.660|66.000|51.17%|
BWOWU|13:59:28|PACF|Ask|2.050|4.500|119.51%|
VGK|13:59:28|CINC|Ask|43.660|66.000|51.17%|
SF|13:59:28|CINC|Ask|25.980|45.000|73.21%|
IFMI|13:59:28|CINC|Ask|1.900|2.850|50.00%|
IRDMZ|13:59:28|PACF|Bid|1.200|0.740|38.33%|
VGK|13:59:28|CINC|Ask|43.660|66.000|51.17%|
VGK|13:59:28|CINC|Ask|43.660|66.000|51.17%|
GDP|13:59:28|CINC|Ask|15.850|22.000|38.80%|
SF|13:59:28|CINC|Ask|25.980|45.000|73.21%|
IFON|13:59:28|PACF|Ask|0.690|1.000|44.93%|
NCIT|13:59:28|PACF|Ask|14.580|20.420|40.05%|
VGK|13:59:28|CINC|Ask|43.660|66.000|51.17%|
EZU|13:59:28|CINC|Ask|29.670|42.000|41.56%|
SMS|13:59:28|CINC|Ask|14.930|20.000|33.96%|
GTY|13:59:28|CINC|Ask|16.960|23.740|39.98%|
LFL|13:59:28|CINC|Ask|23.580|32.300|36.98%|
LFL|13:59:28|CINC|Ask|23.580|32.300|36.98%|
SOXL|13:59:28|PHIL|Ask|26.380|36.300|37.60%|
EZU|13:59:29|CINC|Ask|29.670|42.000|41.56%|
CBLI|13:59:28|CINC|Ask|2.340|3.350|43.16%|
PULS|13:59:29|CINC|Ask|2.970|5.270|77.44%|
CGW|13:59:29|EDGX|Bid|18.910|11.550|38.92%|
PTNR|13:59:29|CINC|Ask|10.170|14.360|41.20%|
VGK|13:59:29|CINC|Ask|43.670|66.000|51.13%|
SOXL|13:59:29|EDGE|Ask|26.380|36.270|37.49%|
PBI.PR|13:59:29|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|13:59:29|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|13:59:29|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|13:59:29|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|13:59:29|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|13:59:29|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|13:59:29|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|13:59:29|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|13:59:29|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|13:59:29|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|13:59:29|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|13:59:29|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|13:59:29|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|13:59:29|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|13:59:29|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|13:59:29|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|13:59:29|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|13:59:29|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|13:59:29|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|13:59:29|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|13:59:29|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|13:59:29|NQEX|Ask|356.950|494.010|38.40%|
VGK|13:59:29|CINC|Ask|43.660|66.000|51.17%|
LNC.PR|13:59:29|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|13:59:29|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|13:59:29|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|13:59:29|NQEX|Ask|572.320|796.560|39.18%|
VGK|13:59:29|CINC|Ask|43.660|66.000|51.17%|
LUNA|13:59:29|PACF|Ask|1.530|2.500|63.40%|
VGK|13:59:29|CINC|Ask|43.670|66.000|51.13%|
NWK|13:59:29|PACF|Ask|2.230|4.770|113.90%|
MHGC|13:59:29|CINC|Ask|5.000|7.300|46.00%|
SNMX|13:59:29|EDGX|Ask|4.020|6.250|55.47%|
SNMX|13:59:29|CINC|Ask|4.040|6.550|62.13%|
NURO|13:59:29|PACF|Ask|0.460|1.930|319.57%|
NWK|13:59:29|PACF|Ask|2.230|4.770|113.90%|
LUNA|13:59:29|PACF|Ask|1.530|2.500|63.40%|
IFMI|13:59:29|CINC|Ask|1.900|2.850|50.00%|
TNDM|13:59:29|CINC|Ask|10.850|16.520|52.26%|
DBO|13:59:29|EDGX|Ask|24.740|34.000|37.43%|
DBO|13:59:29|EDGX|Ask|24.750|34.000|37.37%|
NURO|13:59:30|PACF|Ask|0.460|1.930|319.57%|
VGK|13:59:30|CINC|Ask|43.670|66.000|51.13%|
CISG|13:59:30|BATY|Ask|12.700|22.700|78.74%|
CISG|13:59:30|BATY|Ask|12.700|22.700|78.74%|
COW|13:59:30|EDGE|Bid|29.500|19.550|33.73%|
TNDM|13:59:30|EDGX|Bid|10.830|4.500|58.45%|
CISG|13:59:30|BATY|Ask|12.700|22.700|78.74%|
CISG|13:59:30|BATY|Ask|12.700|22.700|78.74%|
CISG|13:59:30|BATY|Ask|12.700|22.700|78.74%|
CISG|13:59:30|BATY|Ask|12.700|22.700|78.74%|
CISG|13:59:30|BATY|Ask|12.700|22.700|78.74%|
IRDMZ|13:59:30|PACF|Bid|1.200|0.740|38.33%|
COW|13:59:30|EDGE|Bid|29.500|19.550|33.73%|
COW|13:59:30|EDGE|Ask|29.550|39.560|33.87%|
COW|13:59:30|EDGE|Bid|29.500|19.550|33.73%|
KONE|13:59:30|PACF|Ask|1.180|4.500|281.36%|
VGK|13:59:30|CINC|Ask|43.670|66.000|51.13%|
VGK|13:59:30|CINC|Ask|43.670|66.000|51.13%|
CGW|13:59:30|EDGX|Bid|18.910|11.550|38.92%|
HBM|13:59:30|CINC|Ask|11.800|16.500|39.83%|
FWDD|13:59:30|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:59:30|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:59:30|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:59:30|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:59:30|NQEX|Ask|21.980|29.730|35.26%|
FWDD|13:59:30|NQEX|Ask|21.980|29.730|35.26%|
AGYS|13:59:30|CINC|Bid|6.970|4.000|42.61%|
URE|13:59:30|CINC|Ask|46.800|65.500|39.96%|
COW|13:59:31|EDGE|Bid|29.500|19.560|33.69%|
COW|13:59:31|EDGE|Bid|29.500|19.550|33.73%|
VGK|13:59:31|CINC|Ask|43.670|66.000|51.13%|
GCOM|13:59:31|EDGX|Ask|11.850|16.500|39.24%|
DBO|13:59:31|EDGX|Ask|24.750|34.000|37.37%|
FOL|13:59:31|CINC|Ask|19.880|28.000|40.85%|
COW|13:59:31|EDGE|Bid|29.490|19.550|33.71%|
ACAT|13:59:31|CINC|Ask|12.960|17.840|37.65%|
ESTE|13:59:31|PACF|Ask|11.440|17.200|50.35%|
AAU|13:59:31|CHIC|Ask|3.180|5.990|88.36%|
GCOM|13:59:31|EDGX|Ask|11.960|16.500|37.96%|
KVHI|13:59:31|CINC|Ask|8.600|26.000|202.33%|
NNBR|13:59:31|CINC|Ask|6.850|13.990|104.23%|
PTSX|13:59:32|PACF|Bid|0.640|0.390|39.06%|
PTSX|13:59:32|PACF|Ask|0.750|1.200|60.00%|
PTSX|13:59:32|PACF|Ask|0.750|1.200|60.00%|
RNO|13:59:32|CINC|Ask|20.420|28.500|39.57%|
ADLR|13:59:32|CINC|Bid|2.160|0.800|62.96%|
ADLR|13:59:32|CINC|Bid|2.160|0.800|62.96%|
WILN|13:59:32|CINC|Bid|6.640|4.500|32.23%|
PBI.PR|13:59:32|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|13:59:32|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|13:59:32|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|13:59:32|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|13:59:32|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:59:32|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:59:32|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:59:32|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:59:32|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:59:32|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:59:32|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:59:32|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|13:59:32|NQEX|Ask|357.120|494.230|38.39%|
ACAT|13:59:32|CINC|Ask|12.960|17.840|37.65%|
ACPW|13:59:32|CHIC|Ask|1.480|2.990|102.03%|
VELT|13:59:32|PHIL|Ask|9.960|19.950|100.30%|
NNBR|13:59:32|CINC|Ask|6.850|13.990|104.23%|
AN|13:59:32|CINC|Bid|33.530|5.760|82.82%|
AAU|13:59:32|CHIC|Ask|3.180|5.990|88.36%|
COW|13:59:32|EDGE|Bid|29.500|19.550|33.73%|
DQ|13:59:32|CINC|Ask|5.860|8.000|36.52%|
BTU|13:59:32|CINC|Ask|46.430|61.650|32.78%|
RNO|13:59:32|CINC|Ask|20.420|28.500|39.57%|
ACPW|13:59:32|CHIC|Ask|1.480|2.990|102.03%|
GDP|13:59:32|CINC|Ask|15.850|22.000|38.80%|
MAPP|13:59:32|CINC|Ask|11.490|15.950|38.82%|
LNC.PR|13:59:32|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|13:59:32|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|13:59:32|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|13:59:32|NQEX|Ask|572.160|798.500|39.56%|
IRDMZ|13:59:32|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|13:59:32|PACF|Bid|1.200|0.740|38.33%|
EMSA|13:59:32|BATS|Ask|116.240|171.890|47.88%|
LFL|13:59:32|CINC|Ask|23.580|32.300|36.98%|
COW|13:59:33|EDGE|Bid|29.500|19.560|33.69%|
GBR|13:59:33|PACF|Ask|1.950|2.960|51.79%|
GDP|13:59:33|CINC|Ask|15.850|22.000|38.80%|
DVD|13:59:33|PACF|Ask|1.770|3.500|97.74%|
ARTX|13:59:33|PACF|Ask|1.450|2.000|37.93%|
VGK|13:59:33|CINC|Ask|43.670|66.000|51.13%|
DVD|13:59:33|PACF|Ask|1.770|3.500|97.74%|
VGK|13:59:34|CINC|Ask|43.670|66.000|51.13%|
GTY|13:59:34|CINC|Ask|16.990|23.740|39.73%|
GTY|13:59:34|CINC|Ask|16.990|23.740|39.73%|
PHC|13:59:34|PACF|Ask|2.170|3.200|47.47%|
PHC|13:59:34|PACF|Ask|2.200|3.200|45.45%|
VGK|13:59:34|CINC|Ask|43.670|66.000|51.13%|
EZU|13:59:34|CINC|Ask|29.670|42.000|41.56%|
GDP|13:59:34|CINC|Ask|15.850|22.000|38.80%|
IRDMZ|13:59:34|PACF|Bid|1.200|0.740|38.33%|
FMBI|13:59:34|CINC|Ask|9.360|14.260|52.35%|
VGK|13:59:34|CINC|Ask|43.670|66.000|51.13%|
ARTX|13:59:35|PACF|Ask|1.450|2.000|37.93%|
COW|13:59:35|EDGE|Ask|29.550|39.570|33.91%|
VGK|13:59:35|CINC|Ask|43.670|66.000|51.13%|
LIVE|13:59:35|PACF|Bid|1.890|1.180|37.57%|
ROCK|13:59:35|CINC|Ask|8.050|12.500|55.28%|
TYPE|13:59:35|BATY|Ask|10.940|20.970|91.68%|
ROCK|13:59:35|CINC|Ask|8.070|12.500|54.89%|
ROCK|13:59:35|CINC|Ask|8.070|12.500|54.89%|
SOXL|13:59:35|EDGE|Ask|26.410|36.270|37.33%|
VGK|13:59:35|CINC|Ask|43.670|66.000|51.13%|
LNC.PR|13:59:35|NQEX|Ask|572.320|798.270|39.48%|
LNC.PR|13:59:35|NQEX|Ask|572.320|798.270|39.48%|
LNC.PR|13:59:35|NQEX|Ask|572.320|798.270|39.48%|
LNC.PR|13:59:35|NQEX|Ask|572.320|798.270|39.48%|
EZU|13:59:35|CINC|Ask|29.670|42.000|41.56%|
ROCK|13:59:35|CINC|Ask|8.070|12.500|54.89%|
PRIM|13:59:35|CINC|Ask|10.420|14.200|36.28%|
IGM|13:59:35|EDGX|Bid|55.860|24.230|56.62%|
AIN|13:59:36|CINC|Ask|19.820|28.250|42.53%|
IGM|13:59:35|EDGX|Bid|55.870|24.230|56.63%|
EZU|13:59:36|CINC|Ask|29.670|42.000|41.56%|
VR|13:59:36|CINC|Bid|24.490|14.000|42.83%|
COW|13:59:36|EDGE|Bid|29.510|19.560|33.72%|
COW|13:59:36|EDGE|Ask|29.550|39.570|33.91%|
URE|13:59:36|CINC|Ask|46.790|65.500|39.99%|
JCI.PR.Z|13:59:36|NQEX|Ask|167.110|229.590|37.39%|
JCI.PR.Z|13:59:36|NQEX|Ask|167.110|229.590|37.39%|
JCI.PR.Z|13:59:36|NQEX|Ask|167.110|229.590|37.39%|
JCI.PR.Z|13:59:36|NQEX|Ask|167.110|229.590|37.39%|
JCI.PR.Z|13:59:36|NQEX|Ask|167.110|229.590|37.39%|
PBI.PR|13:59:36|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|13:59:36|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|13:59:36|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|13:59:36|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|13:59:36|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|13:59:36|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|13:59:36|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|13:59:36|NQEX|Ask|356.950|472.250|32.30%|
IRDMZ|13:59:36|PACF|Bid|1.200|0.740|38.33%|
VGK|13:59:36|CINC|Ask|43.660|66.000|51.17%|
VGK|13:59:36|CINC|Ask|43.670|66.000|51.13%|
VGK|13:59:36|CINC|Ask|43.670|66.000|51.13%|
VGK|13:59:36|CINC|Ask|43.650|66.000|51.20%|
IGM|13:59:36|EDGX|Bid|55.860|24.230|56.62%|
AIN|13:59:36|CINC|Ask|19.820|28.250|42.53%|
NNBR|13:59:36|CINC|Ask|6.880|13.990|103.34%|
ESTE|13:59:36|PACF|Ask|11.440|17.200|50.35%|
EZU|13:59:36|CINC|Ask|29.670|42.000|41.56%|
EZU|13:59:36|CINC|Ask|29.670|42.000|41.56%|
EZU|13:59:36|CINC|Ask|29.670|42.000|41.56%|
EZU|13:59:36|CINC|Ask|29.670|42.000|41.56%|
VGK|13:59:37|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:37|CINC|Ask|43.650|66.000|51.20%|
ORCC|13:59:37|EDGX|Ask|2.710|3.750|38.38%|
VGK|13:59:37|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:37|CINC|Ask|43.640|66.000|51.24%|
VGK|13:59:37|CINC|Ask|43.640|66.000|51.24%|
VGK|13:59:37|CINC|Ask|43.640|66.000|51.24%|
VGK|13:59:37|CINC|Ask|43.640|66.000|51.24%|
VGK|13:59:37|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:37|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:37|CINC|Ask|43.650|66.000|51.20%|
ORCC|13:59:37|PACF|Ask|2.730|3.970|45.42%|
VGK|13:59:37|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:37|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:37|CINC|Ask|43.640|66.000|51.24%|
VGK|13:59:37|CINC|Ask|43.640|66.000|51.24%|
VGK|13:59:37|CINC|Ask|43.640|66.000|51.24%|
VGK|13:59:37|CINC|Ask|43.640|66.000|51.24%|
VGK|13:59:37|CINC|Ask|43.640|66.000|51.24%|
VGK|13:59:37|CINC|Ask|43.640|66.000|51.24%|
SHBI|13:59:37|BATS|Ask|5.900|11.230|90.34%|
VGK|13:59:37|CINC|Ask|43.640|66.000|51.24%|
RWC|13:59:37|CINC|Ask|0.936|3.500|273.93%|
RWC|13:59:37|CINC|Ask|0.936|3.500|273.93%|
SHBI|13:59:37|BATS|Ask|5.900|11.230|90.34%|
CCM|13:59:37|CINC|Bid|3.900|2.580|33.85%|
DQ|13:59:37|CINC|Ask|5.920|8.000|35.14%|
SOXL|13:59:37|PHIL|Ask|26.400|36.300|37.50%|
SHBI|13:59:37|BATS|Ask|5.900|11.230|90.34%|
SOXL|13:59:37|PHIL|Bid|26.290|16.500|37.24%|
SOXL|13:59:37|PHIL|Ask|26.400|36.300|37.50%|
VGK|13:59:37|CINC|Ask|43.640|66.000|51.24%|
CAR|13:59:38|CINC|Bid|12.620|6.650|47.31%|
ORCC|13:59:38|EDGX|Ask|2.720|3.750|37.87%|
VGK|13:59:38|CINC|Ask|43.640|66.000|51.24%|
VGK|13:59:38|CINC|Ask|43.640|66.000|51.24%|
VGK|13:59:38|CINC|Ask|43.640|66.000|51.24%|
VGK|13:59:38|CINC|Ask|43.640|66.000|51.24%|
GDP|13:59:38|CINC|Ask|15.840|22.000|38.89%|
EZU|13:59:38|CINC|Ask|29.670|42.000|41.56%|
FFKY|13:59:38|PACF|Ask|1.940|4.680|141.24%|
ASRV|13:59:38|PACF|Ask|1.780|2.400|34.83%|
COW|13:59:38|EDGE|Ask|29.550|39.570|33.91%|
CVGI|13:59:38|CINC|Ask|6.350|16.000|151.97%|
KBX|13:59:38|CINC|Ask|1.580|2.150|36.08%|
VGK|13:59:38|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:38|CINC|Ask|43.660|66.000|51.17%|
VGK|13:59:38|CINC|Ask|43.660|66.000|51.17%|
TYPE|13:59:38|BATY|Ask|10.940|20.970|91.68%|
DBO|13:59:38|EDGX|Ask|24.770|34.000|37.26%|
VGK|13:59:38|CINC|Ask|43.660|66.000|51.17%|
VGK|13:59:38|CINC|Ask|43.660|66.000|51.17%|
TYPE|13:59:38|BATY|Ask|10.970|20.970|91.16%|
LNC.PR|13:59:38|NQEX|Ask|572.000|796.560|39.26%|
LNC.PR|13:59:38|NQEX|Ask|572.000|796.560|39.26%|
LNC.PR|13:59:38|NQEX|Ask|572.000|796.560|39.26%|
LNC.PR|13:59:38|NQEX|Ask|572.000|796.560|39.26%|
GDP|13:59:38|CINC|Ask|15.840|22.000|38.89%|
GDP|13:59:38|CINC|Ask|15.840|22.000|38.89%|
VGK|13:59:38|CINC|Ask|43.650|66.000|51.20%|
CVGI|13:59:39|CINC|Ask|6.350|16.000|151.97%|
VGK|13:59:39|CINC|Ask|43.650|66.000|51.20%|
MASI|13:59:39|EDGX|Ask|23.740|33.750|42.17%|
MASI|13:59:39|EDGX|Ask|23.740|33.750|42.17%|
MASI|13:59:39|EDGX|Ask|23.740|33.750|42.17%|
PJC|13:59:39|CINC|Ask|24.230|45.000|85.72%|
VGK|13:59:39|CINC|Ask|43.660|66.000|51.17%|
ADLR|13:59:39|CINC|Bid|2.170|0.800|63.13%|
PBI.PR|13:59:39|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|13:59:39|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|13:59:39|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|13:59:39|NQEX|Ask|356.950|472.250|32.30%|
EZU|13:59:39|CINC|Ask|29.670|42.000|41.56%|
IGM|13:59:39|EDGX|Bid|55.860|24.230|56.62%|
EZU|13:59:39|CINC|Ask|29.670|42.000|41.56%|
IGM|13:59:39|EDGX|Bid|55.860|24.230|56.62%|
VGK|13:59:39|CINC|Ask|43.660|66.000|51.17%|
VGK|13:59:39|CINC|Ask|43.670|66.000|51.13%|
VGK|13:59:39|CINC|Ask|43.670|66.000|51.13%|
VGK|13:59:39|CINC|Ask|43.660|66.000|51.17%|
VGK|13:59:39|CINC|Ask|43.670|66.000|51.13%|
NCIT|13:59:39|PACF|Ask|14.580|20.420|40.05%|
SOXL|13:59:39|PHIL|Ask|26.400|36.300|37.50%|
SOXL|13:59:39|PHIL|Ask|26.400|36.300|37.50%|
FMBI|13:59:40|EDGX|Ask|9.360|12.510|33.65%|
MPET|13:59:40|EDGX|Ask|1.220|1.720|40.98%|
VGK|13:59:40|CINC|Ask|43.660|66.000|51.17%|
VGK|13:59:40|CINC|Ask|43.650|66.000|51.20%|
LFL|13:59:40|CINC|Ask|23.580|32.300|36.98%|
VGK|13:59:40|CINC|Ask|43.650|66.000|51.20%|
COW|13:59:40|EDGE|Bid|29.500|19.560|33.69%|
OCLS|13:59:40|CINC|Ask|1.300|1.740|33.85%|
KUN|13:59:40|PACF|Bid|0.500|0.320|36.00%|
FMBI|13:59:40|EDGX|Ask|9.360|12.510|33.65%|
LUNA|13:59:40|PACF|Ask|1.530|2.500|63.40%|
VGK|13:59:40|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:40|CINC|Ask|43.650|66.000|51.20%|
SPIR|13:59:40|CINC|Ask|1.490|4.000|168.46%|
PXN|13:59:40|EDGE|Bid|7.150|4.580|35.94%|
PXN|13:59:40|EDGE|Ask|7.190|9.710|35.05%|
PEZ|13:59:40|EDGE|Bid|23.230|15.410|33.66%|
PEZ|13:59:40|EDGE|Ask|23.280|30.900|32.73%|
FVI|13:59:40|EDGE|Bid|17.060|8.860|48.07%|
FVI|13:59:40|EDGE|Ask|17.150|25.210|47.00%|
LUNA|13:59:40|PACF|Ask|1.530|2.500|63.40%|
SHIP|13:59:40|CINC|Ask|3.100|5.760|85.81%|
MBTF|13:59:40|CINC|Ask|1.350|2.200|62.96%|
COW|13:59:40|EDGE|Bid|29.500|19.550|33.73%|
COW|13:59:40|EDGE|Bid|29.500|19.550|33.73%|
COW|13:59:40|EDGE|Ask|29.540|39.560|33.92%|
COW|13:59:40|EDGE|Bid|29.500|19.550|33.73%|
AN|13:59:40|CINC|Bid|33.550|5.760|82.83%|
FMBI|13:59:41|EDGX|Ask|9.360|12.510|33.65%|
GTY|13:59:41|CINC|Ask|16.980|23.740|39.81%|
FVI|13:59:41|EDGE|Bid|17.060|8.890|47.89%|
FVI|13:59:41|EDGE|Ask|17.150|25.170|46.76%|
PXN|13:59:41|EDGE|Bid|7.150|4.580|35.94%|
PXN|13:59:41|EDGE|Ask|7.190|9.700|34.91%|
VGK|13:59:41|CINC|Ask|43.650|66.000|51.20%|
PXN|13:59:41|EDGE|Bid|7.150|4.590|35.80%|
PXN|13:59:41|EDGE|Ask|7.190|9.700|34.91%|
FVI|13:59:41|EDGE|Bid|17.060|8.900|47.83%|
FVI|13:59:41|EDGE|Ask|17.150|25.160|46.71%|
PXN|13:59:41|EDGE|Bid|7.150|4.630|35.24%|
PXN|13:59:41|EDGE|Ask|7.190|9.660|34.35%|
VGK|13:59:41|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:41|CINC|Ask|43.650|66.000|51.20%|
VGK|13:59:41|CINC|Ask|43.650|66.000|51.20%|
NWK|13:59:41|PACF|Ask|2.230|4.770|113.90%|
DLBS|13:59:41|EDGX|Bid|38.120|0.040|99.90%|
MFLA|13:59:41|NQEX|Ask|91.370|124.130|35.85%|
COW|13:59:41|EDGE|Bid|29.490|19.550|33.71%|
LNC.PR|13:59:41|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|13:59:41|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|13:59:41|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|13:59:41|NQEX|Ask|572.000|796.160|39.19%|
RLJ|13:59:41|CINC|Ask|12.770|17.900|40.17%|
UDRL|13:59:42|CINC|Ask|8.070|11.750|45.60%|
CGW|13:59:42|EDGX|Bid|18.910|11.550|38.92%|
EZU|13:59:42|CINC|Ask|29.670|42.000|41.56%|
EZU|13:59:42|CINC|Ask|29.670|42.000|41.56%|
MEAS|13:59:42|CINC|Ask|27.790|38.000|36.74%|
RLJ|13:59:42|CINC|Ask|12.760|17.900|40.28%|
DBO|13:59:43|EDGX|Ask|24.760|34.000|37.32%|
DBO|13:59:43|EDGX|Ask|24.760|34.000|37.32%|
EZU|13:59:43|CINC|Ask|29.670|42.000|41.56%|
PEZ|13:59:43|EDGE|Bid|23.230|15.570|32.97%|
PEZ|13:59:43|EDGE|Ask|23.280|30.740|32.04%|
PEZ|13:59:43|EDGE|Bid|23.230|15.580|32.93%|
PEZ|13:59:43|EDGE|Ask|23.280|30.730|32.00%|
PEZ|13:59:43|EDGE|Bid|23.230|15.590|32.89%|
PEZ|13:59:43|EDGE|Ask|23.280|30.730|32.00%|
DBO|13:59:43|EDGX|Ask|24.760|34.000|37.32%|
VNET|13:59:43|CINC|Bid|11.220|0.010|99.91%|
COW|13:59:43|EDGE|Bid|29.490|19.550|33.71%|
RNO|13:59:43|CINC|Ask|20.200|28.500|41.09%|
GDP|13:59:43|CINC|Ask|15.850|22.000|38.80%|
EZU|13:59:43|CINC|Ask|29.670|42.000|41.56%|
IGM|13:59:43|EDGX|Bid|55.870|24.230|56.63%|
DQ|13:59:43|CINC|Ask|5.920|8.000|35.14%|
PEZ|13:59:43|EDGE|Bid|23.230|15.600|32.85%|
IRWD|13:59:43|CINC|Bid|11.830|5.510|53.42%|
PEZ|13:59:43|EDGE|Bid|23.230|15.620|32.76%|
EZU|13:59:43|CINC|Ask|29.670|42.000|41.56%|
SCMFO|13:59:43|BATS|Ask|4.240|18.480|335.85%|
SCMFO|13:59:43|BATS|Ask|4.240|18.480|335.85%|
SCMFO|13:59:43|BATS|Ask|4.240|18.480|335.85%|
RNO|13:59:43|CINC|Ask|20.200|28.500|41.09%|
COW|13:59:44|EDGE|Bid|29.490|19.540|33.74%|
DBO|13:59:44|EDGX|Ask|24.770|34.000|37.26%|
GDP|13:59:44|CINC|Ask|15.850|22.000|38.80%|
DBO|13:59:44|EDGX|Ask|24.780|34.000|37.21%|
DBO|13:59:44|EDGX|Ask|24.780|34.000|37.21%|
EZU|13:59:44|CINC|Ask|29.670|42.000|41.56%|
DBO|13:59:44|EDGX|Ask|24.790|34.000|37.15%|
DBO|13:59:44|EDGX|Ask|24.790|34.000|37.15%|
DBO|13:59:44|EDGX|Ask|24.790|34.000|37.15%|
DBO|13:59:44|EDGX|Ask|24.790|34.000|37.15%|
DBO|13:59:44|EDGX|Ask|24.790|34.000|37.15%|
LNC.PR|13:59:44|NQEX|Ask|572.320|796.160|39.11%|
LNC.PR|13:59:44|NQEX|Ask|572.320|796.160|39.11%|
LNC.PR|13:59:44|NQEX|Ask|572.320|796.160|39.11%|
LNC.PR|13:59:44|NQEX|Ask|572.320|796.160|39.11%|
GDP|13:59:44|CINC|Ask|15.850|22.000|38.80%|
HF|13:59:45|CINC|Bid|11.610|4.400|62.10%|
ARTX|13:59:45|PACF|Ask|1.450|2.000|37.93%|
PJC|13:59:45|CINC|Ask|24.230|45.000|85.72%|
HEK.WS|13:59:45|BATS|Ask|0.280|0.371|32.50%|
EZU|13:59:45|CINC|Ask|29.670|42.000|41.56%|
VGK|13:59:45|CINC|Ask|43.670|66.000|51.13%|
DBO|13:59:46|EDGX|Ask|24.780|34.000|37.21%|
DBO|13:59:46|EDGX|Ask|24.790|34.000|37.15%|
FVI|13:59:46|EDGE|Bid|17.060|10.070|40.97%|
FVI|13:59:46|EDGE|Ask|17.150|25.160|46.71%|
FVI|13:59:46|EDGE|Bid|17.060|10.070|40.97%|
FVI|13:59:46|EDGE|Ask|17.150|24.020|40.06%|
SOXL|13:59:46|EDGE|Ask|26.420|36.270|37.28%|
EZU|13:59:46|CINC|Ask|29.670|42.000|41.56%|
VGK|13:59:46|CINC|Ask|43.670|66.000|51.13%|
SOXL|13:59:46|PHIL|Ask|26.430|36.300|37.34%|
SOXL|13:59:46|PHIL|Bid|26.320|16.500|37.31%|
SOXL|13:59:46|PHIL|Ask|26.430|36.300|37.34%|
SOXL|13:59:46|PHIL|Ask|26.430|36.300|37.34%|
SOXL|13:59:46|PHIL|Ask|26.430|36.300|37.34%|
PEZ|13:59:46|EDGE|Bid|23.230|15.630|32.72%|
EZU|13:59:46|CINC|Ask|29.670|42.000|41.56%|
EZU|13:59:46|CINC|Ask|29.670|42.000|41.56%|
CGEN|13:59:46|EDGX|Bid|3.540|2.000|43.50%|
VGK|13:59:46|CINC|Ask|43.660|66.000|51.17%|
EZU|13:59:46|CINC|Ask|29.670|42.000|41.56%|
IRDMZ|13:59:46|PACF|Bid|1.200|0.740|38.33%|
GRNB|13:59:46|CINC|Ask|2.410|31.000|1186.31%|
VGK|13:59:46|CINC|Ask|43.660|66.000|51.17%|
PRIM|13:59:46|CINC|Ask|10.450|14.200|35.89%|
EZU|13:59:46|CINC|Ask|29.670|42.000|41.56%|
EZU|13:59:46|CINC|Ask|29.670|42.000|41.56%|
VGK|13:59:46|CINC|Ask|43.660|66.000|51.17%|
EZU|13:59:46|CINC|Ask|29.670|42.000|41.56%|
VGK|13:59:46|CINC|Ask|43.670|66.000|51.13%|
VGK|13:59:46|CINC|Ask|43.670|66.000|51.13%|
EZU|13:59:46|CINC|Ask|29.670|42.000|41.56%|
EZU|13:59:46|CINC|Ask|29.670|42.000|41.56%|
SNMX|13:59:46|EDGX|Ask|4.040|6.250|54.70%|
VGK|13:59:46|CINC|Ask|43.680|66.000|51.10%|
FRN|13:59:46|EDGX|Bid|19.700|12.060|38.78%|
VGK|13:59:46|CINC|Ask|43.680|66.000|51.10%|
TNDM|13:59:46|EDGX|Bid|10.830|4.500|58.45%|
TNDM|13:59:46|EDGX|Bid|10.830|4.500|58.45%|
TNDM|13:59:46|EDGX|Ask|10.850|15.350|41.47%|
FOC|13:59:46|BATS|Bid|26.420|6.300|76.15%|
FOC|13:59:46|BATS|Ask|26.730|46.740|74.86%|
VR|13:59:46|CINC|Bid|24.490|14.000|42.83%|
IGV|13:59:46|EDGX|Bid|51.950|30.050|42.16%|
VGK|13:59:46|CINC|Ask|43.680|66.000|51.10%|
VGK|13:59:46|CINC|Ask|43.680|66.000|51.10%|
VR|13:59:46|CINC|Bid|24.490|14.000|42.83%|
SNMX|13:59:46|CINC|Ask|4.040|6.550|62.13%|
KWK|13:59:47|CINC|Ask|9.050|14.000|54.70%|
VGK|13:59:47|CINC|Ask|43.680|66.000|51.10%|
FWDD|13:59:47|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:59:47|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:59:47|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:59:47|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:59:47|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:59:47|NQEX|Ask|21.990|29.730|35.20%|
FWDD|13:59:47|NQEX|Ask|21.990|29.730|35.20%|
NPBC|13:59:47|CINC|Bid|6.380|3.410|46.55%|
NAV.PR.D|13:59:47|BATS|Bid|11.870|5.290|55.43%|
NAV.PR.D|13:59:47|BATS|Ask|12.290|24.670|100.73%|
NAV.PR.D|13:59:47|NQEX|Ask|12.300|17.420|41.63%|
NAV.PR.D|13:59:47|NQEX|Ask|12.300|17.420|41.63%|
NAV.PR.D|13:59:47|NQEX|Ask|12.300|17.420|41.63%|
NAV.PR.D|13:59:47|NQEX|Ask|12.300|17.420|41.63%|
NAV.PR.D|13:59:47|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|13:59:47|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|13:59:47|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|13:59:47|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|13:59:47|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|13:59:47|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|13:59:47|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|13:59:47|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|13:59:47|NQEX|Ask|12.300|16.510|34.23%|
VGK|13:59:47|CINC|Ask|43.680|66.000|51.10%|
MPET|13:59:47|CINC|Ask|1.210|1.600|32.23%|
PBI.PR|13:59:47|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|13:59:47|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|13:59:47|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|13:59:47|NQEX|Ask|369.120|544.000|47.38%|
SF|13:59:47|CINC|Ask|26.040|45.000|72.81%|
PBI.PR|13:59:47|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|13:59:47|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|13:59:47|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|13:59:47|NQEX|Ask|357.120|472.470|32.30%|
IFMI|13:59:47|CINC|Ask|1.900|2.850|50.00%|
ASCA|13:59:47|BATY|Bid|19.370|9.420|51.37%|
IGV|13:59:47|EDGX|Bid|51.960|30.050|42.17%|
IGM|13:59:47|EDGX|Bid|55.900|24.230|56.65%|
SOXL|13:59:47|PHIL|Ask|26.460|36.300|37.19%|
SOXL|13:59:47|PHIL|Bid|26.350|16.500|37.38%|
SOXL|13:59:47|PHIL|Ask|26.460|36.300|37.19%|
SOXL|13:59:47|PHIL|Ask|26.460|36.300|37.19%|
SOXL|13:59:47|PHIL|Ask|26.460|36.300|37.19%|
INVE|13:59:47|PHIL|Ask|1.640|11.640|609.76%|
CGEN|13:59:47|EDGX|Bid|3.540|2.000|43.50%|
IGV|13:59:47|EDGX|Bid|51.960|30.050|42.17%|
COW|13:59:47|EDGE|Bid|29.490|19.540|33.74%|
FWDI|13:59:47|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:59:47|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:59:47|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:59:47|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:59:47|NQEX|Ask|21.760|29.370|34.97%|
FWDI|13:59:47|NQEX|Ask|21.760|29.370|34.97%|
FWDD|13:59:47|NQEX|Bid|21.910|14.830|32.31%|
FWDD|13:59:47|NQEX|Bid|21.910|14.830|32.31%|
FWDD|13:59:47|NQEX|Bid|21.910|14.830|32.31%|
FWDD|13:59:47|NQEX|Bid|21.910|14.830|32.31%|
FWDD|13:59:47|NQEX|Bid|21.910|14.830|32.31%|
FWDD|13:59:47|NQEX|Bid|21.910|14.830|32.31%|
GBR|13:59:47|PACF|Ask|1.950|2.960|51.79%|
DLBS|13:59:47|EDGX|Bid|38.120|0.040|99.90%|
DLBS|13:59:47|EDGX|Bid|38.110|0.040|99.90%|
DLBS|13:59:47|EDGX|Bid|38.110|0.040|99.90%|
SOXL|13:59:47|PHIL|Ask|26.460|36.300|37.19%|
LNC.PR|13:59:47|NQEX|Ask|572.640|796.560|39.10%|
LNC.PR|13:59:47|NQEX|Ask|572.640|796.560|39.10%|
LNC.PR|13:59:47|NQEX|Ask|572.640|796.560|39.10%|
LNC.PR|13:59:47|NQEX|Ask|572.640|796.560|39.10%|
TRNX|13:59:47|EDGX|Ask|22.330|30.000|34.35%|
NNBR|13:59:47|CINC|Ask|6.860|13.990|103.94%|
VGK|13:59:48|CINC|Ask|43.680|66.000|51.10%|
IRDMZ|13:59:48|PACF|Bid|1.200|0.740|38.33%|
SOXL|13:59:48|PHIL|Ask|26.470|36.300|37.14%|
MPET|13:59:48|EDGX|Ask|1.210|1.720|42.15%|
SOXL|13:59:48|EDGE|Ask|26.470|36.270|37.02%|
SOXL|13:59:48|EDGE|Ask|26.470|36.270|37.02%|
VGK|13:59:48|CINC|Ask|43.680|66.000|51.10%|
SOXL|13:59:48|PHIL|Ask|26.470|36.300|37.14%|
BKD|13:59:48|CINC|Ask|13.560|18.950|39.75%|
BKD|13:59:48|CINC|Ask|13.560|18.950|39.75%|
BKD|13:59:48|CINC|Ask|13.560|18.950|39.75%|
SHS|13:59:48|CINC|Ask|38.550|60.000|55.64%|
VGK|13:59:48|CINC|Ask|43.680|66.000|51.10%|
MPET|13:59:48|EDGX|Ask|1.180|1.720|45.76%|
VGK|13:59:48|CINC|Ask|43.680|66.000|51.10%|
IGV|13:59:48|EDGX|Bid|51.960|30.050|42.17%|
REXI|13:59:48|PACF|Ask|5.050|6.840|35.45%|
COW|13:59:48|EDGE|Bid|29.490|19.550|33.71%|
SDBT|13:59:48|PACF|Ask|2.400|3.250|35.42%|
RADA|13:59:48|PACF|Ask|2.900|4.050|39.66%|
RDCM|13:59:48|PACF|Bid|3.550|2.100|40.85%|
RMKR|13:59:48|PACF|Bid|1.010|0.620|38.61%|
RADA|13:59:48|PACF|Ask|2.900|4.050|39.66%|
IGM|13:59:48|EDGX|Bid|55.910|24.230|56.66%|
COW|13:59:48|EDGE|Bid|29.490|19.540|33.74%|
IGV|13:59:48|EDGX|Bid|51.960|30.050|42.17%|
DBO|13:59:49|EDGX|Ask|24.800|34.000|37.10%|
SOXL|13:59:49|EDGE|Ask|26.460|36.270|37.07%|
SDBT|13:59:49|PACF|Ask|2.400|3.250|35.42%|
VGK|13:59:49|CINC|Ask|43.690|66.000|51.06%|
VGK|13:59:49|CINC|Ask|43.690|66.000|51.06%|
MPET|13:59:49|EDGX|Ask|1.210|1.720|42.15%|
USCR|13:59:49|PACF|Ask|5.580|7.650|37.10%|
RLJ|13:59:49|CINC|Ask|12.790|17.900|39.95%|
GDP|13:59:49|CINC|Ask|15.850|22.000|38.80%|
RCON|13:59:49|PACF|Bid|1.650|1.010|38.79%|
LORL|13:59:50|CINC|Ask|51.050|70.000|37.12%|
RNO|13:59:50|CINC|Ask|20.200|28.500|41.09%|
NAV.PR.D|13:59:50|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|13:59:50|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|13:59:50|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|13:59:50|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|13:59:50|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|13:59:50|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|13:59:50|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|13:59:50|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|13:59:50|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|13:59:50|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|13:59:50|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|13:59:50|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|13:59:50|NQEX|Ask|12.310|16.520|34.20%|
PEZ|13:59:50|EDGE|Bid|23.250|15.640|32.73%|
PBI.PR|13:59:50|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|13:59:50|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|13:59:50|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|13:59:50|NQEX|Ask|357.120|472.470|32.30%|
DBO|13:59:50|EDGX|Ask|24.800|34.000|37.10%|
MBFI|13:59:50|CINC|Ask|16.660|35.500|113.09%|
EXP|13:59:50|CINC|Ask|17.790|26.500|48.96%|
EROCW|13:59:50|PACF|Bid|4.180|1.510|63.88%|
FVI|13:59:50|EDGE|Bid|17.070|10.080|40.95%|
FVI|13:59:50|EDGE|Ask|17.150|24.020|40.06%|
EXP|13:59:50|CINC|Ask|17.790|26.500|48.96%|
RNO|13:59:50|CINC|Ask|20.200|28.500|41.09%|
GDP|13:59:50|CINC|Ask|15.830|22.000|38.98%|
SOXL|13:59:50|PHIL|Ask|26.440|36.300|37.29%|
LNC.PR|13:59:50|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|13:59:50|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|13:59:50|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|13:59:50|NQEX|Ask|572.640|796.970|39.17%|
EXP|13:59:51|CINC|Ask|17.790|26.500|48.96%|
DBO|13:59:51|EDGX|Ask|24.800|34.000|37.10%|
ATLS|13:59:51|BATY|Ask|19.510|29.520|51.31%|
DBO|13:59:51|EDGX|Ask|24.800|34.000|37.10%|
GDP|13:59:51|CINC|Ask|15.850|22.000|38.80%|
IGV|13:59:51|EDGX|Bid|51.960|30.050|42.17%|
COW|13:59:51|EDGE|Bid|29.490|19.530|33.77%|
COW|13:59:51|EDGE|Bid|29.490|19.530|33.77%|
COW|13:59:51|EDGE|Ask|29.530|39.540|33.90%|
COW|13:59:51|EDGE|Bid|29.490|19.530|33.77%|
PJC|13:59:52|CINC|Ask|24.230|45.000|85.72%|
SOXL|13:59:52|EDGE|Ask|26.470|36.270|37.02%|
BCS|13:59:52|CINC|Ask|11.010|15.400|39.87%|
FRN|13:59:52|EDGX|Bid|19.710|12.060|38.81%|
DQ|13:59:52|CINC|Ask|5.900|8.000|35.59%|
IGV|13:59:53|EDGX|Bid|51.960|30.050|42.17%|
DBO|13:59:53|EDGX|Ask|24.800|34.000|37.10%|
SF|13:59:53|CINC|Ask|26.040|45.000|72.81%|
RNJ|13:59:53|BATS|Bid|12.140|7.770|36.00%|
IRWD|13:59:53|CINC|Bid|11.860|5.510|53.54%|
VGK|13:59:53|CINC|Ask|43.690|66.000|51.06%|
VGK|13:59:53|CINC|Ask|43.690|66.000|51.06%|
VGK|13:59:53|CINC|Ask|43.690|66.000|51.06%|
VGK|13:59:53|CINC|Ask|43.690|66.000|51.06%|
SOXL|13:59:54|EDGE|Ask|26.470|36.270|37.02%|
URE|13:59:54|CINC|Ask|46.860|65.500|39.78%|
URE|13:59:54|CINC|Ask|46.860|65.500|39.78%|
VNET|13:59:54|CINC|Bid|11.260|0.010|99.91%|
COW|13:59:54|EDGE|Bid|29.470|19.530|33.73%|
SOXL|13:59:54|EDGE|Ask|26.470|36.270|37.02%|
VGK|13:59:54|CINC|Ask|43.680|66.000|51.10%|
VGK|13:59:54|CINC|Ask|43.680|66.000|51.10%|
VGK|13:59:54|CINC|Ask|43.680|66.000|51.10%|
URE|13:59:54|CINC|Ask|46.870|65.500|39.75%|
VGK|13:59:54|CINC|Ask|43.680|66.000|51.10%|
JCI.PR.Z|13:59:54|NQEX|Ask|164.800|240.170|45.73%|
JCI.PR.Z|13:59:54|NQEX|Ask|164.800|240.170|45.73%|
JCI.PR.Z|13:59:54|NQEX|Ask|164.800|240.170|45.73%|
JCI.PR.Z|13:59:54|NQEX|Ask|164.800|240.170|45.73%|
JCI.PR.Z|13:59:54|NQEX|Ask|164.800|240.170|45.73%|
MHO|13:59:54|CINC|Ask|7.340|12.280|67.30%|
PTNR|13:59:54|CINC|Ask|10.170|14.360|41.20%|
MDVN|13:59:54|CINC|Ask|16.050|25.500|58.88%|
VGK|13:59:54|CINC|Ask|43.690|66.000|51.06%|
VGK|13:59:55|CINC|Ask|43.690|66.000|51.06%|
TNDM|13:59:55|EDGX|Ask|10.850|15.350|41.47%|
VGK|13:59:55|CINC|Ask|43.690|66.000|51.06%|
COW|13:59:55|EDGE|Bid|29.470|19.520|33.76%|
GDP|13:59:55|CINC|Ask|15.850|22.000|38.80%|
NPBC|13:59:55|CINC|Bid|6.400|3.410|46.72%|
ACHN|13:59:55|CINC|Ask|5.640|8.500|50.71%|
VGK|13:59:55|CINC|Ask|43.690|66.000|51.06%|
SOXL|13:59:55|EDGE|Ask|26.470|36.270|37.02%|
MFLA|13:59:55|NQEX|Ask|91.450|124.130|35.74%|
VGK|13:59:55|CINC|Ask|43.690|66.000|51.06%|
COW|13:59:55|EDGE|Bid|29.470|19.530|33.73%|
SOXL|13:59:55|PHIL|Ask|26.470|36.300|37.14%|
MDVN|13:59:56|CINC|Ask|16.100|25.500|58.39%|
NPBC|13:59:56|CINC|Bid|6.400|3.410|46.72%|
SMS|13:59:56|CINC|Ask|14.950|20.000|33.78%|
URE|13:59:56|CINC|Ask|46.880|65.500|39.72%|
CVO|13:59:56|CINC|Ask|3.970|6.500|63.73%|
UEPS|13:59:56|CINC|Ask|6.930|15.000|116.45%|
URE|13:59:56|CINC|Ask|46.880|65.500|39.72%|
PRO|13:59:56|CINC|Ask|13.120|21.240|61.89%|
GTY|13:59:56|CINC|Ask|16.980|23.740|39.81%|
VGK|13:59:56|CINC|Ask|43.690|66.000|51.06%|
DBO|13:59:56|EDGX|Ask|24.800|34.000|37.10%|
ESTE|13:59:56|PACF|Ask|11.440|17.200|50.35%|
CVO|13:59:56|CINC|Ask|3.970|6.500|63.73%|
CVO|13:59:56|CINC|Ask|3.970|6.500|63.73%|
VGK|13:59:56|CINC|Ask|43.690|66.000|51.06%|
DLBS|13:59:56|EDGX|Bid|38.110|0.040|99.90%|
VGK|13:59:57|CINC|Ask|43.690|66.000|51.06%|
URE|13:59:57|CINC|Ask|46.850|65.500|39.81%|
PLX|13:59:57|CINC|Ask|4.770|7.000|46.75%|
FWDD|13:59:57|NQEX|Ask|22.000|29.730|35.14%|
FWDD|13:59:57|NQEX|Ask|22.000|29.730|35.14%|
FWDD|13:59:57|NQEX|Ask|22.000|29.730|35.14%|
FWDD|13:59:57|NQEX|Ask|22.000|29.730|35.14%|
FWDD|13:59:57|NQEX|Ask|22.000|29.730|35.14%|
FWDD|13:59:57|NQEX|Ask|22.000|29.730|35.14%|
SOXL|13:59:57|PHIL|Ask|26.470|36.300|37.14%|
TRNX|13:59:57|EDGX|Ask|22.450|30.000|33.63%|
NJ|13:59:57|EDGX|Bid|22.180|10.000|54.91%|
GDP|13:59:57|CINC|Ask|15.850|22.000|38.80%|
DBO|13:59:57|EDGX|Ask|24.810|34.000|37.04%|
DBO|13:59:57|EDGX|Ask|24.830|34.000|36.93%|
DBO|13:59:57|EDGX|Ask|24.830|34.000|36.93%|
SOXL|13:59:57|PHIL|Ask|26.470|36.300|37.14%|
LNC.PR|13:59:57|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|13:59:57|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|13:59:57|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|13:59:57|NQEX|Ask|572.800|798.950|39.48%|
FOC|13:59:57|BATS|Bid|26.430|6.320|76.09%|
FOC|13:59:57|BATS|Bid|26.430|6.320|76.09%|
FOC|13:59:57|BATS|Ask|26.750|46.740|74.73%|
DBO|13:59:57|EDGX|Ask|24.830|34.000|36.93%|
DLBS|13:59:57|EDGX|Bid|38.120|0.040|99.90%|
VGK|13:59:57|CINC|Ask|43.680|66.000|51.10%|
VGK|13:59:58|CINC|Ask|43.680|66.000|51.10%|
PBI.PR|13:59:58|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|13:59:58|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|13:59:58|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|13:59:58|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|13:59:58|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|13:59:58|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|13:59:58|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|13:59:58|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|13:59:58|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|13:59:58|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|13:59:58|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|13:59:58|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|13:59:58|NQEX|Ask|386.280|531.550|37.61%|
PBI.PR|13:59:58|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|13:59:58|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|13:59:58|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|13:59:58|NQEX|Ask|357.280|494.430|38.39%|
GDP|13:59:58|CINC|Ask|15.850|22.000|38.80%|
VGK|13:59:58|CINC|Ask|43.680|66.000|51.10%|
VGK|13:59:58|CINC|Ask|43.680|66.000|51.10%|
SOXL|13:59:58|EDGE|Ask|26.470|36.270|37.02%|
SOXL|13:59:58|PHIL|Ask|26.480|36.300|37.08%|
JCI.PR.Z|13:59:58|NQEX|Ask|167.250|229.920|37.47%|
JCI.PR.Z|13:59:58|NQEX|Ask|167.250|229.920|37.47%|
JCI.PR.Z|13:59:58|NQEX|Ask|167.250|229.920|37.47%|
JCI.PR.Z|13:59:58|NQEX|Ask|167.250|229.920|37.47%|
JCI.PR.Z|13:59:58|NQEX|Ask|167.250|229.920|37.47%|
LEN.B|13:59:58|EDGX|Ask|10.470|20.010|91.12%|
PTRY|13:59:58|CINC|Ask|11.300|15.000|32.74%|
SOXL|13:59:58|PHIL|Ask|26.480|36.300|37.08%|
VGK|13:59:58|CINC|Ask|43.680|66.000|51.10%|
IGM|13:59:58|EDGX|Bid|55.920|24.230|56.67%|
VGK|13:59:59|CINC|Ask|43.680|66.000|51.10%|
IGV|13:59:59|EDGX|Bid|51.970|30.050|42.18%|
SOXL|13:59:59|EDGE|Ask|26.490|36.270|36.92%|
VGK|13:59:59|CINC|Ask|43.700|66.000|51.03%|
SOXL|13:59:59|EDGE|Ask|26.490|36.270|36.92%|
VGK|13:59:59|CINC|Ask|43.700|66.000|51.03%|
VGK|13:59:59|CINC|Ask|43.700|66.000|51.03%|
CAR|13:59:59|CINC|Bid|12.650|6.650|47.43%|
URE|13:59:59|CINC|Ask|46.880|65.500|39.72%|
SOXL|13:59:59|PHIL|Bid|26.380|16.500|37.45%|
SOXL|13:59:59|PHIL|Ask|26.490|36.300|37.03%|
SOXL|13:59:59|PHIL|Ask|26.490|36.300|37.03%|
DBO|13:59:59|EDGX|Ask|24.820|34.000|36.99%|
CGW|13:59:59|EDGX|Bid|18.910|11.550|38.92%|
ICLN|13:59:59|EDGX|Ask|12.420|17.000|36.88%|
VGK|13:59:59|CINC|Ask|43.700|66.000|51.03%|
ICLN|13:59:59|EDGX|Ask|12.420|17.000|36.88%|
VGK|13:59:59|CINC|Ask|43.700|66.000|51.03%|
PJC|13:59:59|CINC|Ask|24.230|45.000|85.72%|
SOXL|13:59:59|PHIL|Ask|26.490|36.300|37.03%|
COW|13:59:59|EDGE|Bid|29.480|19.530|33.75%|
SOXL|13:59:59|PHIL|Ask|26.490|36.300|37.03%|
VGK|13:59:59|CINC|Ask|43.700|66.000|51.03%|
ATLS|13:59:59|BATY|Ask|19.540|29.530|51.13%|
URE|13:59:59|CINC|Ask|46.880|65.500|39.72%|
DXPE|13:59:59|CINC|Ask|20.600|28.600|38.83%|
LUNA|13:59:59|PACF|Ask|1.530|2.500|63.40%|
COW|13:59:59|EDGE|Bid|29.480|19.520|33.79%|
RLJ|13:59:59|CINC|Ask|12.790|17.900|39.95%|
COW|13:59:59|EDGE|Bid|29.480|19.530|33.75%|
KUN|13:59:59|PACF|Bid|0.500|0.320|36.00%|
CGW|13:59:59|EDGX|Bid|18.910|11.550|38.92%|
SOXL|13:59:59|PHIL|Ask|26.480|36.300|37.08%|
IILG|13:59:59|CINC|Ask|10.770|17.500|62.49%|
SOXL|13:59:59|PHIL|Ask|26.480|36.300|37.08%|
SOXL|13:59:59|PHIL|Ask|26.480|36.300|37.08%|
LUNA|13:59:59|PACF|Ask|1.530|2.500|63.40%|
OYOG|14:00:00|CINC|Ask|67.100|97.500|45.31%|
OYOG|14:00:00|EDGX|Ask|67.100|102.000|52.01%|
ARTX|14:00:00|PACF|Ask|1.450|2.000|37.93%|
RJI|14:00:00|CINC|Ask|8.800|13.500|53.41%|
PHC|14:00:00|PACF|Ask|2.200|3.200|45.45%|
FUE|14:00:00|EDGX|Bid|11.510|6.000|47.87%|
SOXL|14:00:00|EDGE|Ask|26.480|36.270|36.97%|
GDP|14:00:00|CINC|Ask|15.850|22.000|38.80%|
FPP|14:00:00|PACF|Ask|2.610|3.960|51.72%|
PHC|14:00:00|PACF|Ask|2.190|3.200|46.12%|
FPP|14:00:00|PACF|Ask|2.610|3.960|51.72%|
UWM|14:00:00|EDGE|Ask|31.130|41.150|32.19%|
EZU|14:00:00|CINC|Ask|29.670|42.000|41.56%|
IGM|14:00:00|EDGX|Bid|55.930|24.230|56.68%|
UWM|14:00:00|EDGE|Ask|31.130|41.150|32.19%|
EZU|14:00:00|CINC|Ask|29.670|42.000|41.56%|
SOXL|14:00:00|EDGE|Ask|26.440|36.270|37.18%|
DLBS|14:00:00|EDGX|Bid|38.120|0.040|99.90%|
ASCA|14:00:00|BATY|Bid|19.370|9.410|51.42%|
VGK|14:00:00|CINC|Ask|43.670|66.000|51.13%|
SOXL|14:00:00|PHIL|Ask|26.450|36.300|37.24%|
SOXL|14:00:00|PHIL|Bid|26.340|16.500|37.36%|
SOXL|14:00:00|PHIL|Ask|26.450|36.300|37.24%|
SOXL|14:00:00|PHIL|Ask|26.450|36.300|37.24%|
SOXL|14:00:00|PHIL|Ask|26.450|36.300|37.24%|
EZU|14:00:00|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:00|CINC|Ask|29.670|42.000|41.56%|
WHRT|14:00:00|PACF|Bid|0.400|0.160|60.00%|
USCR|14:00:00|PACF|Bid|4.950|2.940|40.61%|
USCR|14:00:00|PACF|Ask|5.550|7.650|37.84%|
VRTB|14:00:00|PACF|Ask|1.140|1.990|74.56%|
VGK|14:00:00|CINC|Ask|43.660|66.000|51.17%|
IGM|14:00:00|EDGX|Bid|55.930|24.230|56.68%|
EZU|14:00:00|CINC|Ask|29.670|42.000|41.56%|
VNET|14:00:00|BATY|Bid|11.260|1.280|88.63%|
IGV|14:00:00|EDGX|Bid|51.980|30.050|42.19%|
SEAC|14:00:00|CINC|Ask|7.780|10.490|34.83%|
IGM|14:00:00|EDGX|Bid|55.930|24.230|56.68%|
NURO|14:00:00|PACF|Ask|0.460|1.930|319.57%|
TGC|14:00:00|CHIC|Ask|0.669|0.910|35.92%|
SF|14:00:00|CINC|Ask|26.040|45.000|72.81%|
FMBI|14:00:00|CINC|Ask|9.350|14.260|52.51%|
DBO|14:00:00|EDGX|Ask|24.820|34.000|36.99%|
USCR|14:00:00|PACF|Ask|5.550|7.650|37.84%|
NAV|14:00:00|CINC|Bid|38.730|10.000|74.18%|
VRTB|14:00:00|PACF|Ask|1.140|1.990|74.56%|
KONE|14:00:00|PACF|Ask|1.180|4.500|281.36%|
EZU|14:00:00|CINC|Ask|29.680|42.000|41.51%|
EZU|14:00:00|CINC|Ask|29.680|42.000|41.51%|
IYR|14:00:00|CINC|Ask|54.010|103.000|90.71%|
SOXL|14:00:00|PHIL|Ask|26.450|36.300|37.24%|
FWDD|14:00:00|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:00:00|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:00:00|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:00:00|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:00:00|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:00:00|NQEX|Ask|21.990|29.730|35.20%|
DBO|14:00:00|EDGX|Ask|24.820|34.000|36.99%|
PTSX|14:00:00|PACF|Bid|0.640|0.390|39.06%|
PTSX|14:00:00|PACF|Ask|0.750|1.200|60.00%|
PTSX|14:00:00|PACF|Ask|0.750|1.200|60.00%|
FFKY|14:00:00|PACF|Ask|1.940|4.680|141.24%|
VELT|14:00:00|BOST|Ask|9.960|19.950|100.30%|
TPGI|14:00:00|CINC|Ask|2.530|3.800|50.20%|
FVI|14:00:00|EDGE|Bid|17.070|10.080|40.95%|
LNC.PR|14:00:00|NQEX|Ask|572.480|799.160|39.60%|
LNC.PR|14:00:00|NQEX|Ask|572.480|799.160|39.60%|
LNC.PR|14:00:00|NQEX|Ask|572.480|799.160|39.60%|
LNC.PR|14:00:00|NQEX|Ask|572.480|799.160|39.60%|
IRDMZ|14:00:00|PACF|Bid|1.200|0.740|38.33%|
SEAC|14:00:01|CINC|Ask|7.780|10.490|34.83%|
NAV.PR.D|14:00:01|NQEX|Ask|12.520|17.170|37.14%|
NAV.PR.D|14:00:01|NQEX|Ask|12.520|17.170|37.14%|
NAV.PR.D|14:00:01|NQEX|Ask|12.520|17.170|37.14%|
NAV.PR.D|14:00:01|NQEX|Ask|12.520|17.170|37.14%|
NAV.PR.D|14:00:01|NQEX|Ask|12.520|18.720|49.52%|
NAV.PR.D|14:00:01|NQEX|Ask|12.520|18.720|49.52%|
NAV.PR.D|14:00:01|NQEX|Ask|12.320|18.720|51.95%|
NAV.PR.D|14:00:01|NQEX|Ask|12.320|18.720|51.95%|
NAV.PR.D|14:00:01|NQEX|Ask|12.320|18.720|51.95%|
NAV.PR.D|14:00:01|NQEX|Ask|12.320|18.720|51.95%|
NAV.PR.D|14:00:01|NQEX|Ask|12.320|18.720|51.95%|
NAV.PR.D|14:00:01|NQEX|Ask|12.320|18.720|51.95%|
NAV.PR.D|14:00:01|NQEX|Ask|12.320|18.720|51.95%|
FWDD|14:00:01|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:00:01|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:00:01|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:00:01|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:00:01|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:00:01|NQEX|Bid|21.900|14.830|32.28%|
EZU|14:00:01|CINC|Ask|29.680|42.000|41.51%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
PBI.PR|14:00:01|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|14:00:01|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|14:00:01|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|14:00:01|NQEX|Ask|368.950|494.010|33.90%|
IGV|14:00:01|EDGX|Bid|51.980|30.050|42.19%|
SOXL|14:00:01|PHIL|Ask|26.460|36.300|37.19%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
IGV|14:00:01|EDGX|Bid|51.980|30.050|42.19%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
IGM|14:00:01|EDGX|Bid|55.890|24.230|56.65%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
NCIT|14:00:01|PACF|Ask|14.580|20.420|40.05%|
TRNX|14:00:01|EDGX|Ask|22.380|30.000|34.05%|
EZU|14:00:01|CINC|Ask|29.680|42.000|41.51%|
IGV|14:00:01|EDGX|Bid|51.980|30.050|42.19%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:01|CINC|Ask|29.680|42.000|41.51%|
EZU|14:00:01|CINC|Ask|29.680|42.000|41.51%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
PBI.PR|14:00:01|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:00:01|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:00:01|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:00:01|NQEX|Ask|356.950|472.250|32.30%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
SDBT|14:00:01|PACF|Ask|2.400|3.250|35.42%|
RMKR|14:00:01|PACF|Bid|1.010|0.620|38.61%|
SOCB|14:00:01|PACF|Ask|2.000|3.500|75.00%|
PEI|14:00:01|BATY|Ask|10.670|20.660|93.63%|
MDVN|14:00:01|CINC|Ask|16.100|25.500|58.39%|
EZU|14:00:01|CINC|Ask|29.680|42.000|41.51%|
CONN|14:00:01|CINC|Ask|6.220|9.300|49.52%|
BONT|14:00:01|CINC|Ask|6.540|10.500|60.55%|
REXI|14:00:01|PACF|Ask|5.050|6.840|35.45%|
SDIX|14:00:01|PACF|Bid|1.710|1.140|33.33%|
IGM|14:00:01|EDGX|Bid|55.900|24.230|56.65%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:01|CINC|Ask|43.660|66.000|51.17%|
RADA|14:00:01|PACF|Ask|2.900|4.050|39.66%|
RCON|14:00:01|PACF|Bid|1.650|1.010|38.79%|
RADA|14:00:01|PACF|Ask|2.900|4.050|39.66%|
RDCM|14:00:01|PACF|Bid|3.550|2.100|40.85%|
JCI.PR.Z|14:00:01|NQEX|Ask|164.700|229.860|39.56%|
JCI.PR.Z|14:00:01|NQEX|Ask|164.700|229.860|39.56%|
JCI.PR.Z|14:00:01|NQEX|Ask|164.700|229.860|39.56%|
JCI.PR.Z|14:00:01|NQEX|Ask|164.700|229.860|39.56%|
JCI.PR.Z|14:00:01|NQEX|Ask|164.700|229.860|39.56%|
ARTX|14:00:01|PACF|Ask|1.440|2.000|38.89%|
PSP|14:00:01|EDGX|Ask|8.510|12.350|45.12%|
SOCB|14:00:01|PACF|Ask|2.000|3.500|75.00%|
SDBT|14:00:01|PACF|Ask|2.400|3.250|35.42%|
VNET|14:00:01|BATY|Bid|11.260|1.280|88.63%|
NWK|14:00:01|PACF|Ask|2.230|4.770|113.90%|
OVRL|14:00:01|PACF|Ask|2.320|3.830|65.09%|
ETB|14:00:01|CINC|Ask|11.470|15.510|35.22%|
GTY|14:00:01|CINC|Ask|16.960|23.740|39.98%|
ETB|14:00:01|CINC|Ask|11.470|15.510|35.22%|
VGK|14:00:01|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:01|CINC|Ask|43.650|66.000|51.20%|
ARTX|14:00:02|PACF|Ask|1.450|2.000|37.93%|
MDVN|14:00:02|CINC|Ask|16.100|25.500|58.39%|
MHO|14:00:02|CINC|Ask|7.310|12.280|67.99%|
VGK|14:00:02|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:02|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:02|CINC|Ask|43.670|66.000|51.13%|
IGM|14:00:02|EDGX|Bid|55.900|24.230|56.65%|
ATC|14:00:02|PACF|Bid|0.314|0.140|55.47%|
CTC|14:00:02|PACF|Bid|1.650|0.890|46.06%|
ARL|14:00:02|PACF|Ask|2.010|6.390|217.91%|
ACMR|14:00:02|PACF|Bid|1.490|1.000|32.89%|
FMBI|14:00:02|EDGX|Ask|9.350|12.510|33.80%|
BKEP|14:00:02|PACF|Bid|7.290|0.100|98.63%|
OVRL|14:00:02|PACF|Ask|2.320|3.830|65.09%|
FVI|14:00:02|EDGE|Bid|17.070|10.080|40.95%|
FVI|14:00:02|EDGE|Ask|17.180|24.020|39.81%|
THTI|14:00:02|PACF|Ask|2.720|3.650|34.19%|
SOXL|14:00:03|PHIL|Ask|26.470|36.300|37.14%|
SMS|14:00:03|CINC|Ask|14.950|20.000|33.78%|
VGK|14:00:03|CINC|Ask|43.680|66.000|51.10%|
SOXL|14:00:03|PHIL|Ask|26.470|36.300|37.14%|
GDP|14:00:03|CINC|Ask|15.830|22.000|38.98%|
FWDD|14:00:03|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:00:03|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:00:03|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:00:03|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:00:03|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:00:03|NQEX|Bid|21.910|14.830|32.31%|
LNC.PR|14:00:03|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:00:03|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:00:03|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:00:03|NQEX|Ask|572.640|796.970|39.17%|
TYPE|14:00:03|BATY|Ask|10.970|20.960|91.07%|
NAV.PR.D|14:00:04|NQEX|Ask|12.530|17.190|37.19%|
NAV.PR.D|14:00:04|NQEX|Ask|12.530|17.190|37.19%|
NAV.PR.D|14:00:04|NQEX|Ask|12.530|17.190|37.19%|
NAV.PR.D|14:00:04|NQEX|Ask|12.530|17.190|37.19%|
SRLS|14:00:04|CINC|Ask|3.310|4.480|35.35%|
JCS|14:00:04|EDGX|Ask|14.690|21.860|48.81%|
GDP|14:00:04|CINC|Ask|15.850|22.000|38.80%|
GDP|14:00:04|CINC|Ask|15.850|22.000|38.80%|
VGK|14:00:04|CINC|Ask|43.670|66.000|51.13%|
PBI.PR|14:00:04|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|14:00:04|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|14:00:04|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|14:00:04|NQEX|Ask|356.950|494.230|38.46%|
USCR|14:00:04|PACF|Ask|5.550|7.650|37.84%|
FFKY|14:00:04|PACF|Ask|1.940|4.680|141.24%|
FVI|14:00:04|EDGE|Bid|17.070|10.080|40.95%|
EXP|14:00:04|CINC|Ask|17.790|26.500|48.96%|
ESTE|14:00:04|PACF|Ask|11.440|17.200|50.35%|
IRDMZ|14:00:04|PACF|Bid|1.200|0.740|38.33%|
LCI|14:00:04|EDGX|Ask|3.560|4.980|39.89%|
SOXL|14:00:04|PHIL|Ask|26.470|36.300|37.14%|
RNO|14:00:04|CINC|Ask|20.300|28.500|40.39%|
SOXL|14:00:04|PHIL|Ask|26.470|36.300|37.14%|
GDP|14:00:04|CINC|Ask|15.850|22.000|38.80%|
IGM|14:00:04|EDGX|Bid|55.910|24.230|56.66%|
SRLS|14:00:04|CINC|Ask|3.300|4.480|35.76%|
BTM|14:00:04|EDGX|Ask|21.180|29.000|36.92%|
ETB|14:00:04|CINC|Ask|11.480|15.510|35.10%|
VGK|14:00:05|CINC|Ask|43.660|66.000|51.17%|
SOXL|14:00:05|PHIL|Ask|26.470|36.300|37.14%|
ARTX|14:00:05|PACF|Ask|1.420|2.000|40.85%|
TNDM|14:00:05|EDGX|Bid|10.830|4.500|58.45%|
RNO|14:00:05|CINC|Ask|20.300|28.500|40.39%|
FVI|14:00:05|EDGE|Bid|17.070|10.080|40.95%|
FVI|14:00:05|EDGE|Ask|17.180|24.020|39.81%|
VGK|14:00:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:00:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:00:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:00:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:00:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:00:05|CINC|Ask|43.670|66.000|51.13%|
SOXL|14:00:05|PHIL|Ask|26.470|36.300|37.14%|
SOXL|14:00:05|PHIL|Ask|26.470|36.300|37.14%|
COW|14:00:05|EDGE|Bid|29.480|19.530|33.75%|
SOXL|14:00:05|PHIL|Ask|26.470|36.300|37.14%|
SOXL|14:00:05|PHIL|Ask|26.470|36.300|37.14%|
ATLS|14:00:05|BATY|Ask|19.530|29.530|51.20%|
ATLS|14:00:05|BATY|Ask|19.530|29.530|51.20%|
VGK|14:00:06|CINC|Ask|43.670|66.000|51.13%|
FARM|14:00:06|CINC|Ask|6.060|10.380|71.29%|
SOXL|14:00:06|PHIL|Ask|26.470|36.300|37.14%|
COW|14:00:06|EDGE|Bid|29.480|19.540|33.72%|
VGK|14:00:06|CINC|Ask|43.670|66.000|51.13%|
SOXL|14:00:06|PHIL|Ask|26.470|36.300|37.14%|
SOXL|14:00:06|PHIL|Ask|26.470|36.300|37.14%|
LNC.PR|14:00:06|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:00:06|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:00:06|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:00:06|NQEX|Ask|572.640|796.970|39.17%|
VGK|14:00:07|CINC|Ask|43.670|66.000|51.13%|
VGK|14:00:07|CINC|Ask|43.670|66.000|51.13%|
VGK|14:00:07|CINC|Ask|43.670|66.000|51.13%|
PBI.PR|14:00:07|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|14:00:07|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|14:00:07|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|14:00:07|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|14:00:07|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:00:07|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:00:07|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:00:07|NQEX|Ask|356.950|472.250|32.30%|
CVGI|14:00:07|CINC|Ask|6.350|16.000|151.97%|
ECPG|14:00:07|CINC|Ask|20.600|29.000|40.78%|
BONT|14:00:07|CINC|Ask|6.560|10.500|60.06%|
NAV|14:00:07|CINC|Bid|38.750|10.000|74.19%|
IGV|14:00:07|EDGX|Bid|51.980|30.050|42.19%|
BKD|14:00:07|CINC|Ask|13.580|18.950|39.54%|
FFHL|14:00:07|CINC|Ask|2.860|4.500|57.34%|
IGM|14:00:07|EDGX|Bid|55.910|24.230|56.66%|
CAR|14:00:07|CINC|Bid|12.630|6.650|47.35%|
EZU|14:00:08|CINC|Ask|29.670|42.000|41.56%|
NAV|14:00:08|CINC|Bid|38.750|10.000|74.19%|
SOXL|14:00:08|PHIL|Ask|26.470|36.300|37.14%|
AN|14:00:08|CINC|Bid|33.600|5.760|82.86%|
EZU|14:00:08|CINC|Ask|29.670|42.000|41.56%|
SOXL|14:00:08|PHIL|Ask|26.460|36.300|37.19%|
EZU|14:00:08|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:08|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:08|CINC|Ask|29.670|42.000|41.56%|
EROCW|14:00:08|PACF|Bid|4.200|1.510|64.05%|
AN|14:00:08|CINC|Bid|33.600|5.760|82.86%|
IFON|14:00:08|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:00:08|PACF|Ask|1.300|3.100|138.46%|
DVD|14:00:08|PACF|Ask|1.770|3.500|97.74%|
TECUA|14:00:08|EDGX|Ask|7.230|10.470|44.81%|
FFKY|14:00:08|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:00:08|PACF|Ask|11.440|17.200|50.35%|
JNGW|14:00:08|PACF|Bid|1.730|1.140|34.10%|
DRJ|14:00:08|PACF|Ask|2.100|3.000|42.86%|
EZU|14:00:08|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:08|CINC|Ask|29.670|42.000|41.56%|
NAV|14:00:08|CINC|Bid|38.750|10.000|74.19%|
SMS|14:00:08|CINC|Ask|14.950|20.000|33.78%|
IRDMW|14:00:08|PACF|Bid|2.260|1.220|46.02%|
BKD|14:00:08|CINC|Ask|13.580|18.950|39.54%|
GRMH|14:00:08|PACF|Ask|1.300|2.120|63.08%|
IFON|14:00:08|PACF|Ask|0.690|1.000|44.93%|
FPP|14:00:08|PACF|Ask|2.610|3.960|51.72%|
CONN|14:00:08|CINC|Ask|6.220|9.300|49.52%|
DVD|14:00:08|PACF|Ask|1.770|3.500|97.74%|
EZU|14:00:08|CINC|Ask|29.670|42.000|41.56%|
GAGA|14:00:08|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:00:08|PACF|Ask|5.300|8.080|52.45%|
FPP|14:00:08|PACF|Ask|2.610|3.960|51.72%|
EBIX|14:00:08|CINC|Bid|15.690|5.540|64.69%|
EZU|14:00:08|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:09|CINC|Ask|43.650|66.000|51.20%|
VNO.PR.A|14:00:09|BATS|Bid|109.890|69.600|36.66%|
VNO.PR.A|14:00:09|BATS|Bid|113.070|69.600|38.45%|
VGK|14:00:09|CINC|Ask|43.650|66.000|51.20%|
DCIX|14:00:09|CINC|Ask|4.740|6.900|45.57%|
UEIC|14:00:09|EDGX|Ask|17.480|30.000|71.62%|
VGK|14:00:09|CINC|Ask|43.650|66.000|51.20%|
IRWD|14:00:09|CINC|Bid|11.880|5.510|53.62%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VNO.PR.A|14:00:09|BATS|Bid|113.070|69.600|38.45%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
MFLA|14:00:09|NQEX|Ask|93.530|124.130|32.72%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:09|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:09|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
IGM|14:00:09|EDGX|Bid|55.910|24.230|56.66%|
LNC.PR|14:00:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:00:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:00:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:00:09|NQEX|Ask|572.480|796.770|39.18%|
CBLI|14:00:09|CINC|Ask|2.340|3.350|43.16%|
NARA|14:00:09|CINC|Ask|6.520|10.500|61.04%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:09|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:09|CINC|Ask|43.660|66.000|51.17%|
GCOM|14:00:10|EDGX|Ask|11.880|16.500|38.89%|
ARTX|14:00:10|PACF|Ask|1.420|2.000|40.85%|
SF|14:00:10|CINC|Ask|26.040|45.000|72.81%|
KUN|14:00:10|PACF|Bid|0.500|0.320|36.00%|
LUNA|14:00:10|PACF|Ask|1.530|2.500|63.40%|
VGK|14:00:10|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:10|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:10|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:10|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:10|CINC|Ask|43.660|66.000|51.17%|
FVI|14:00:10|EDGE|Bid|17.070|10.080|40.95%|
LUNA|14:00:10|PACF|Ask|1.530|2.500|63.40%|
IGV|14:00:10|EDGX|Bid|51.980|30.050|42.19%|
IGM|14:00:10|EDGX|Bid|55.910|24.230|56.66%|
VGK|14:00:10|CINC|Ask|43.660|66.000|51.17%|
GCOM|14:00:10|EDGX|Ask|11.980|16.500|37.73%|
WLL.PR.A|14:00:10|BATS|Bid|227.470|114.090|49.84%|
NARA|14:00:10|CINC|Ask|6.520|10.500|61.04%|
USCR|14:00:10|PACF|Bid|4.950|2.940|40.61%|
USCR|14:00:10|PACF|Ask|5.550|7.650|37.84%|
VGK|14:00:10|CINC|Ask|43.660|66.000|51.17%|
FJP|14:00:10|NQEX|Ask|50.840|92.340|81.63%|
MFLA|14:00:10|NQEX|Ask|91.410|124.130|35.79%|
VGK|14:00:10|CINC|Ask|43.660|66.000|51.17%|
WHRT|14:00:10|PACF|Bid|0.400|0.160|60.00%|
VRTB|14:00:10|PACF|Ask|1.140|1.990|74.56%|
TGC|14:00:10|CHIC|Ask|0.669|0.910|35.92%|
EZU|14:00:10|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:10|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:10|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:10|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:10|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:10|CINC|Ask|43.660|66.000|51.17%|
USCR|14:00:11|PACF|Ask|5.550|7.650|37.84%|
TGC|14:00:11|CHIC|Ask|0.669|0.910|35.92%|
DCA|14:00:11|CINC|Ask|3.330|9.930|198.20%|
KONE|14:00:11|PACF|Ask|1.180|4.500|281.36%|
KONE|14:00:11|PACF|Ask|1.180|4.500|281.36%|
EZU|14:00:11|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:11|CINC|Ask|29.670|42.000|41.56%|
DBO|14:00:11|EDGX|Ask|24.840|34.000|36.88%|
EZU|14:00:11|CINC|Ask|29.670|42.000|41.56%|
NCIT|14:00:11|PACF|Ask|14.580|20.420|40.05%|
EZU|14:00:11|CINC|Ask|29.670|42.000|41.56%|
COW|14:00:11|EDGE|Bid|29.480|19.530|33.75%|
NURO|14:00:11|PACF|Ask|0.460|1.930|319.57%|
ATC|14:00:11|CINC|Ask|0.319|0.490|53.41%|
THTI|14:00:11|PACF|Ask|2.720|3.650|34.19%|
IGM|14:00:12|EDGX|Bid|55.910|24.230|56.66%|
PTSX|14:00:12|PACF|Bid|0.640|0.390|39.06%|
PTSX|14:00:12|PACF|Ask|0.750|1.200|60.00%|
PTSX|14:00:12|PACF|Ask|0.750|1.200|60.00%|
DBO|14:00:12|EDGX|Ask|24.850|34.000|36.82%|
LNC.PR|14:00:12|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:00:12|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:00:12|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:00:12|NQEX|Ask|572.320|796.560|39.18%|
VGK|14:00:13|CINC|Ask|43.660|66.000|51.17%|
COW|14:00:13|EDGE|Bid|29.470|19.530|33.73%|
COW|14:00:13|EDGE|Bid|29.480|19.530|33.75%|
XTEX|14:00:13|CINC|Bid|16.080|10.450|35.01%|
VGK|14:00:13|CINC|Ask|43.660|66.000|51.17%|
PTNR|14:00:13|CINC|Ask|10.190|14.360|40.92%|
VGK|14:00:13|CINC|Ask|43.660|66.000|51.17%|
GDP|14:00:13|CINC|Ask|15.850|22.000|38.80%|
GDP|14:00:13|CINC|Ask|15.850|22.000|38.80%|
VGK|14:00:13|CINC|Ask|43.660|66.000|51.17%|
WLL.PR.A|14:00:13|BATS|Bid|227.490|114.090|49.85%|
ATC|14:00:13|PACF|Bid|0.314|0.140|55.47%|
NAV.PR.D|14:00:13|NQEX|Ask|12.920|17.200|33.13%|
NAV.PR.D|14:00:13|NQEX|Ask|12.920|17.200|33.13%|
NAV.PR.D|14:00:13|NQEX|Ask|12.920|17.200|33.13%|
NAV.PR.D|14:00:13|NQEX|Ask|12.920|17.200|33.13%|
NAV.PR.D|14:00:13|NQEX|Ask|12.520|16.530|32.03%|
NAV.PR.D|14:00:13|NQEX|Ask|12.520|16.530|32.03%|
NAV.PR.D|14:00:13|NQEX|Ask|12.520|16.530|32.03%|
NAV.PR.D|14:00:13|NQEX|Ask|12.520|16.530|32.03%|
NAV.PR.D|14:00:13|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:00:13|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:00:13|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:00:13|NQEX|Ask|12.320|16.530|34.17%|
VGK|14:00:13|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:13|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:13|CINC|Ask|43.660|66.000|51.17%|
AACOW|14:00:14|PACF|Bid|0.330|0.010|96.97%|
GCOM|14:00:14|EDGX|Ask|11.930|16.500|38.31%|
VGK|14:00:14|CINC|Ask|43.660|66.000|51.17%|
GDP|14:00:14|CINC|Ask|15.850|22.000|38.80%|
GDP|14:00:14|CINC|Ask|15.850|22.000|38.80%|
SXC|14:00:14|CINC|Ask|12.170|18.000|47.90%|
VGK|14:00:14|CINC|Ask|43.660|66.000|51.17%|
DZK|14:00:14|EDGX|Ask|41.330|72.000|74.21%|
VGK|14:00:14|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:14|CINC|Ask|43.660|66.000|51.17%|
SXC|14:00:15|CINC|Ask|12.170|18.000|47.90%|
MPET|14:00:15|EDGX|Ask|1.230|1.720|39.84%|
VGK|14:00:15|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:15|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:15|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:15|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:15|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:15|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:15|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:15|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:15|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:15|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:15|CINC|Ask|29.670|42.000|41.56%|
VNO.PR.A|14:00:15|BATS|Bid|109.890|69.600|36.66%|
VNO.PR.A|14:00:15|BATS|Bid|109.890|69.600|36.66%|
VGK|14:00:15|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:15|CINC|Ask|43.660|66.000|51.17%|
ARTX|14:00:15|PACF|Ask|1.440|2.000|38.89%|
SOXL|14:00:15|PHIL|Ask|26.470|36.300|37.14%|
OYOG|14:00:15|CINC|Ask|67.100|97.500|45.31%|
DBO|14:00:15|EDGX|Ask|24.840|34.000|36.88%|
LNC.PR|14:00:15|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:00:15|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:00:15|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:00:15|NQEX|Ask|572.480|796.770|39.18%|
FRN|14:00:16|EDGX|Bid|19.710|12.060|38.81%|
EZU|14:00:16|CINC|Ask|29.670|42.000|41.56%|
SOXL|14:00:16|PHIL|Ask|26.480|36.300|37.08%|
EZU|14:00:16|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:16|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:16|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:16|CINC|Ask|43.660|66.000|51.17%|
NAV.PR.D|14:00:16|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|14:00:16|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|14:00:16|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|14:00:16|NQEX|Ask|12.330|16.550|34.23%|
VGK|14:00:16|CINC|Ask|43.660|66.000|51.17%|
SRLS|14:00:17|CINC|Ask|3.290|4.480|36.17%|
SRLS|14:00:17|CINC|Ask|3.290|4.480|36.17%|
JCS|14:00:17|EDGX|Ask|14.820|21.860|47.50%|
SOXL|14:00:17|PHIL|Ask|26.470|36.300|37.14%|
SOXL|14:00:17|PHIL|Ask|26.470|36.300|37.14%|
AVTR|14:00:17|CINC|Ask|12.710|16.880|32.81%|
SOXL|14:00:17|PHIL|Ask|26.470|36.300|37.14%|
SOXL|14:00:17|PHIL|Ask|26.470|36.300|37.14%|
VGK|14:00:17|CINC|Ask|43.660|66.000|51.17%|
HTZ|14:00:17|CINC|Ask|10.330|16.740|62.05%|
VGK|14:00:17|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:17|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:17|CINC|Ask|43.660|66.000|51.17%|
BCAR|14:00:17|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:00:17|PACF|Ask|0.850|1.150|35.29%|
ANCI|14:00:18|PACF|Ask|0.980|1.380|40.82%|
EZU|14:00:18|CINC|Ask|29.670|42.000|41.56%|
HTZ|14:00:18|CINC|Ask|10.330|16.740|62.05%|
NBS|14:00:18|CINC|Ask|0.621|0.990|59.34%|
STNG|14:00:18|EDGX|Ask|6.200|13.080|110.97%|
EZU|14:00:18|CINC|Ask|29.670|42.000|41.56%|
DLBS|14:00:18|EDGX|Bid|38.110|0.040|99.90%|
CWH.PR.D|14:00:18|BATS|Bid|19.280|12.880|33.20%|
EZU|14:00:18|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:18|CINC|Ask|29.670|42.000|41.56%|
VNO.PR.A|14:00:18|BATS|Bid|111.960|69.600|37.83%|
FFKY|14:00:18|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|14:00:18|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:00:18|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:00:18|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:00:18|NQEX|Ask|572.640|796.970|39.17%|
VNO.PR.A|14:00:18|BATS|Bid|113.120|69.600|38.47%|
SNMX|14:00:18|EDGX|Ask|4.040|6.250|54.70%|
HEES|14:00:18|EDGX|Ask|8.860|14.570|64.45%|
PULS|14:00:19|EDGX|Ask|2.970|5.060|70.37%|
EZU|14:00:19|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:19|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:19|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:19|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:19|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:19|CINC|Ask|43.660|66.000|51.17%|
IRWD|14:00:19|EDGX|Ask|11.900|15.980|34.29%|
SMRT|14:00:19|EDGX|Ask|7.490|9.900|32.18%|
VGK|14:00:19|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:19|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:19|CINC|Ask|29.670|42.000|41.56%|
LCI|14:00:19|EDGX|Ask|3.550|4.980|40.28%|
EZU|14:00:19|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:19|CINC|Ask|43.660|66.000|51.17%|
NNBR|14:00:19|CINC|Ask|6.920|13.990|102.17%|
DBO|14:00:19|EDGX|Ask|24.830|34.000|36.93%|
VGK|14:00:19|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:19|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:19|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:19|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:19|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:19|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:19|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:20|CINC|Ask|43.660|66.000|51.17%|
ATLS|14:00:20|BATY|Ask|19.540|29.530|51.13%|
HUB.B|14:00:20|CINC|Ask|51.240|70.000|36.61%|
GDP|14:00:20|CINC|Ask|15.880|22.000|38.54%|
VGK|14:00:20|CINC|Ask|43.660|66.000|51.17%|
NNBR|14:00:20|CINC|Ask|6.920|13.990|102.17%|
VGK|14:00:20|CINC|Ask|43.660|66.000|51.17%|
NAV|14:00:20|CINC|Bid|38.760|10.000|74.20%|
PJC|14:00:20|CINC|Ask|24.230|45.000|85.72%|
GCOM|14:00:20|EDGX|Ask|11.870|16.500|39.01%|
LUNA|14:00:20|PACF|Ask|1.530|2.500|63.40%|
VGK|14:00:20|CINC|Ask|43.660|66.000|51.17%|
XTEX|14:00:20|CINC|Bid|16.090|10.450|35.05%|
GDP|14:00:20|CINC|Ask|15.860|22.000|38.71%|
ESTE|14:00:20|PACF|Ask|11.440|17.200|50.35%|
KUN|14:00:20|PACF|Bid|0.500|0.320|36.00%|
ORS|14:00:20|BATS|Ask|2.580|4.510|74.81%|
NAV|14:00:20|CINC|Bid|38.760|10.000|74.20%|
EZU|14:00:20|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:20|CINC|Ask|43.660|66.000|51.17%|
LUNA|14:00:20|PACF|Ask|1.530|2.500|63.40%|
VGK|14:00:20|CINC|Ask|43.660|66.000|51.17%|
GDP|14:00:21|CINC|Ask|15.870|22.000|38.63%|
GDP|14:00:21|CINC|Ask|15.870|22.000|38.63%|
LFL|14:00:21|CINC|Ask|23.560|32.300|37.10%|
VGK|14:00:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:21|CINC|Ask|43.660|66.000|51.17%|
HEES|14:00:21|EDGX|Ask|8.860|14.570|64.45%|
DRJ|14:00:21|PACF|Ask|2.100|3.000|42.86%|
NURO|14:00:21|PACF|Ask|0.460|1.930|319.57%|
NCIT|14:00:21|PACF|Ask|14.580|20.420|40.05%|
KONE|14:00:21|PACF|Ask|1.180|4.500|281.36%|
SNMX|14:00:21|CINC|Ask|4.030|6.550|62.53%|
USCR|14:00:21|PACF|Bid|4.950|2.940|40.61%|
USCR|14:00:21|PACF|Ask|5.550|7.650|37.84%|
VGK|14:00:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:21|CINC|Ask|43.660|66.000|51.17%|
WHRT|14:00:21|PACF|Bid|0.400|0.160|60.00%|
KONE|14:00:21|PACF|Ask|1.180|4.500|281.36%|
VNO.PR.A|14:00:21|BATS|Bid|111.570|69.600|37.62%|
LFL|14:00:21|CINC|Ask|23.580|32.300|36.98%|
LFL|14:00:21|CINC|Ask|23.580|32.300|36.98%|
USCR|14:00:21|PACF|Ask|5.550|7.650|37.84%|
NURO|14:00:21|PACF|Ask|0.460|1.930|319.57%|
SRLS|14:00:21|CINC|Ask|3.280|4.480|36.59%|
DBO|14:00:21|EDGX|Ask|24.820|34.000|36.99%|
VGK|14:00:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:21|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:21|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:21|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:21|CINC|Ask|43.650|66.000|51.20%|
LNC.PR|14:00:21|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:00:21|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:00:21|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:00:21|NQEX|Ask|572.480|796.770|39.18%|
COW|14:00:21|EDGE|Bid|29.480|19.530|33.75%|
COW|14:00:21|EDGE|Ask|29.520|39.540|33.94%|
COW|14:00:21|EDGE|Bid|29.480|19.530|33.75%|
FOL|14:00:21|CINC|Ask|20.010|28.000|39.93%|
VGK|14:00:21|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:21|CINC|Ask|43.650|66.000|51.20%|
GCOM|14:00:22|EDGX|Ask|11.880|16.500|38.89%|
PTSX|14:00:22|PACF|Bid|0.640|0.390|39.06%|
PTSX|14:00:22|PACF|Ask|0.750|1.200|60.00%|
TGC|14:00:22|CHIC|Ask|0.669|0.910|35.92%|
CONN|14:00:22|CINC|Ask|6.200|9.300|50.00%|
VRTB|14:00:22|PACF|Ask|1.140|1.990|74.56%|
IGM|14:00:22|EDGX|Bid|55.910|24.230|56.66%|
SF|14:00:22|CINC|Ask|26.030|45.000|72.88%|
FJP|14:00:23|NQEX|Ask|44.880|65.070|44.99%|
FJP|14:00:23|NQEX|Ask|44.880|65.070|44.99%|
FJP|14:00:23|NQEX|Ask|44.880|65.070|44.99%|
FJP|14:00:23|NQEX|Ask|44.880|65.070|44.99%|
FJP|14:00:23|NQEX|Ask|44.880|65.070|44.99%|
FJP|14:00:23|NQEX|Ask|44.880|65.070|44.99%|
FJP|14:00:23|NQEX|Ask|44.880|65.070|44.99%|
FJP|14:00:23|NQEX|Ask|44.880|65.070|44.99%|
FJP|14:00:23|NQEX|Ask|44.880|65.070|44.99%|
FJP|14:00:23|NQEX|Ask|44.880|92.340|105.75%|
VGK|14:00:23|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:23|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:23|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:23|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:23|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:23|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:23|CINC|Ask|43.650|66.000|51.20%|
IGV|14:00:23|EDGX|Bid|51.980|30.050|42.19%|
DCA|14:00:23|CINC|Ask|3.330|9.930|198.20%|
DCA|14:00:23|CINC|Ask|3.330|9.930|198.20%|
DBO|14:00:23|EDGX|Ask|24.810|34.000|37.04%|
SPWRB|14:00:24|CINC|Ask|11.890|17.000|42.98%|
DBO|14:00:24|EDGX|Ask|24.820|34.000|36.99%|
JCI.PR.Z|14:00:24|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|14:00:24|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|14:00:24|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|14:00:24|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|14:00:24|NQEX|Ask|167.150|226.750|35.66%|
EZU|14:00:24|CINC|Ask|29.670|42.000|41.56%|
SPWRB|14:00:24|CINC|Ask|11.890|17.000|42.98%|
ROCK|14:00:24|CINC|Ask|8.050|12.500|55.28%|
TYPE|14:00:24|BATY|Ask|10.970|20.960|91.07%|
EROCW|14:00:24|PACF|Bid|4.200|1.510|64.05%|
IGM|14:00:24|EDGX|Bid|55.900|24.230|56.65%|
TYPE|14:00:24|BATY|Ask|10.970|20.960|91.07%|
EZU|14:00:24|CINC|Ask|29.660|42.000|41.60%|
VGK|14:00:24|CINC|Ask|43.640|66.000|51.24%|
VGK|14:00:24|CINC|Ask|43.640|66.000|51.24%|
VGK|14:00:24|CINC|Ask|43.640|66.000|51.24%|
VGK|14:00:24|CINC|Ask|43.640|66.000|51.24%|
VGK|14:00:24|CINC|Ask|43.640|66.000|51.24%|
IGM|14:00:24|EDGX|Bid|55.890|24.230|56.65%|
GTY|14:00:24|CINC|Ask|16.950|23.740|40.06%|
FWDD|14:00:24|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:00:24|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:00:24|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:00:24|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:00:24|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:00:24|NQEX|Bid|21.900|14.830|32.28%|
VNO.PR.A|14:00:24|BATS|Bid|113.090|69.600|38.46%|
VNO.PR.A|14:00:24|BATS|Bid|113.090|69.600|38.46%|
FWDD|14:00:24|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:24|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:24|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:24|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:24|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:24|NQEX|Ask|21.980|29.730|35.26%|
SPWRB|14:00:24|CINC|Ask|11.880|17.000|43.10%|
TYPE|14:00:24|BATY|Ask|10.970|20.960|91.07%|
IMAX|14:00:24|BATY|Ask|16.350|26.330|61.04%|
EZU|14:00:24|CINC|Ask|29.660|42.000|41.60%|
DBO|14:00:24|EDGX|Ask|24.810|34.000|37.04%|
MFLA|14:00:24|NQEX|Ask|93.530|124.130|32.72%|
DBO|14:00:24|EDGX|Ask|24.810|34.000|37.04%|
FPP|14:00:24|PACF|Ask|2.610|3.960|51.72%|
SOXL|14:00:24|PHIL|Ask|26.480|36.300|37.08%|
IMAX|14:00:24|BATY|Ask|16.340|26.330|61.14%|
SOXL|14:00:24|PHIL|Ask|26.480|36.300|37.08%|
SMS|14:00:24|CINC|Ask|14.950|20.000|33.78%|
ZOOM|14:00:24|EDGX|Ask|1.880|2.550|35.64%|
DBO|14:00:24|EDGX|Ask|24.810|34.000|37.04%|
RLJ|14:00:25|CINC|Ask|12.780|17.900|40.06%|
PBI.PR|14:00:25|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:00:25|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:00:25|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:00:25|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:00:25|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:00:25|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:00:25|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:00:25|NQEX|Ask|356.790|493.810|38.40%|
ARTX|14:00:25|PACF|Ask|1.440|2.000|38.89%|
SOXL|14:00:25|PHIL|Ask|26.480|36.300|37.08%|
GRMH|14:00:25|PACF|Ask|1.300|2.120|63.08%|
IFON|14:00:25|PACF|Ask|0.690|1.000|44.93%|
VGK|14:00:25|CINC|Ask|43.640|66.000|51.24%|
IGM|14:00:25|EDGX|Bid|55.890|24.230|56.65%|
EZU|14:00:25|CINC|Ask|29.660|42.000|41.60%|
USAP|14:00:25|CINC|Ask|34.850|54.280|55.75%|
SOXL|14:00:25|PHIL|Ask|26.470|36.300|37.14%|
ARTNA|14:00:25|CINC|Ask|17.920|25.620|42.97%|
VNET|14:00:25|BATY|Bid|11.260|1.280|88.63%|
EBIX|14:00:25|CINC|Bid|15.670|5.540|64.65%|
COW|14:00:25|EDGE|Ask|29.520|39.540|33.94%|
MFLA|14:00:25|NQEX|Ask|91.370|124.130|35.85%|
SOXL|14:00:25|PHIL|Ask|26.460|36.300|37.19%|
IFON|14:00:25|PACF|Ask|0.690|1.000|44.93%|
GRMH|14:00:25|PACF|Ask|1.300|2.120|63.08%|
EZU|14:00:25|CINC|Ask|29.660|42.000|41.60%|
DLBS|14:00:25|EDGX|Bid|38.100|0.040|99.90%|
MEG|14:00:25|CINC|Ask|2.250|3.000|33.33%|
EZU|14:00:25|CINC|Ask|29.650|42.000|41.65%|
EZU|14:00:25|CINC|Ask|29.650|42.000|41.65%|
EZU|14:00:25|CINC|Ask|29.660|42.000|41.60%|
EZU|14:00:25|CINC|Ask|29.660|42.000|41.60%|
IGM|14:00:26|EDGX|Bid|55.890|24.230|56.65%|
IGM|14:00:26|EDGX|Bid|55.890|24.230|56.65%|
AN|14:00:26|CINC|Bid|33.570|5.760|82.84%|
PTRY|14:00:26|CINC|Ask|11.290|15.000|32.86%|
IGV|14:00:26|EDGX|Bid|51.930|30.050|42.13%|
ASGN|14:00:26|CINC|Ask|8.520|11.250|32.04%|
EZU|14:00:26|CINC|Ask|29.650|42.000|41.65%|
NNBR|14:00:26|CINC|Ask|6.960|13.990|101.01%|
DVD|14:00:26|PACF|Ask|1.770|3.500|97.74%|
COW|14:00:26|EDGE|Bid|29.480|19.530|33.75%|
COW|14:00:26|EDGE|Ask|29.520|39.540|33.94%|
JNGW|14:00:26|PACF|Bid|1.730|1.140|34.10%|
ORS|14:00:26|BATS|Ask|2.580|3.440|33.33%|
EZU|14:00:26|CINC|Ask|29.650|42.000|41.65%|
IRDMW|14:00:26|PACF|Bid|2.260|1.220|46.02%|
SEAC|14:00:26|CINC|Ask|7.800|10.490|34.49%|
SOXL|14:00:26|PHIL|Ask|26.470|36.300|37.14%|
DVD|14:00:26|PACF|Ask|1.770|3.500|97.74%|
AN|14:00:26|CINC|Bid|33.570|5.760|82.84%|
VNET|14:00:26|BATY|Bid|11.260|1.280|88.63%|
ATLS|14:00:26|BATY|Ask|19.540|29.530|51.13%|
IGM|14:00:26|EDGX|Bid|55.880|24.230|56.64%|
SOCB|14:00:26|PACF|Ask|2.000|3.500|75.00%|
RMKR|14:00:26|PACF|Bid|1.010|0.620|38.61%|
SDBT|14:00:26|PACF|Ask|2.400|3.250|35.42%|
NCIT|14:00:26|PACF|Ask|14.580|20.420|40.05%|
IGM|14:00:26|EDGX|Bid|55.880|24.230|56.64%|
DBO|14:00:26|EDGX|Ask|24.800|34.000|37.10%|
SOXL|14:00:26|PHIL|Ask|26.470|36.300|37.14%|
SOXL|14:00:26|PHIL|Bid|26.370|16.500|37.43%|
SOXL|14:00:26|PHIL|Ask|26.470|36.300|37.14%|
SOXL|14:00:26|PHIL|Ask|26.470|36.300|37.14%|
SOXL|14:00:26|PHIL|Ask|26.470|36.300|37.14%|
VGK|14:00:26|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:26|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:26|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:26|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:26|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:26|CINC|Ask|43.650|66.000|51.20%|
EZU|14:00:26|CINC|Ask|29.650|42.000|41.65%|
VGK|14:00:26|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:26|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:26|CINC|Ask|43.650|66.000|51.20%|
NNBR|14:00:26|CINC|Ask|6.960|13.990|101.01%|
EZU|14:00:26|CINC|Ask|29.650|42.000|41.65%|
SOXL|14:00:27|PHIL|Ask|26.480|36.300|37.08%|
EZU|14:00:26|CINC|Ask|29.650|42.000|41.65%|
SOXL|14:00:27|PHIL|Bid|26.370|16.500|37.43%|
SOXL|14:00:27|PHIL|Ask|26.480|36.300|37.08%|
SOXL|14:00:27|PHIL|Ask|26.480|36.300|37.08%|
EZU|14:00:26|CINC|Ask|29.650|42.000|41.65%|
VGK|14:00:27|CINC|Ask|43.650|66.000|51.20%|
ICLN|14:00:27|EDGX|Ask|12.460|17.000|36.44%|
EZU|14:00:27|CINC|Ask|29.650|42.000|41.65%|
EZU|14:00:27|CINC|Ask|29.650|42.000|41.65%|
ETB|14:00:27|CINC|Ask|11.470|15.510|35.22%|
EZU|14:00:27|CINC|Ask|29.650|42.000|41.65%|
SOCB|14:00:27|PACF|Ask|2.000|3.500|75.00%|
EZU|14:00:27|CINC|Ask|29.650|42.000|41.65%|
SDBT|14:00:27|PACF|Ask|2.400|3.250|35.42%|
EZU|14:00:27|CINC|Ask|29.650|42.000|41.65%|
EZU|14:00:27|CINC|Ask|29.650|42.000|41.65%|
EZU|14:00:27|CINC|Ask|29.650|42.000|41.65%|
EZU|14:00:27|CINC|Ask|29.650|42.000|41.65%|
VGK|14:00:27|CINC|Ask|43.650|66.000|51.20%|
GAGA|14:00:27|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:00:27|PACF|Ask|5.300|8.080|52.45%|
SEAC|14:00:27|CINC|Ask|7.800|10.490|34.49%|
SOXL|14:00:27|PHIL|Ask|26.480|36.300|37.08%|
NWK|14:00:27|PACF|Ask|2.230|4.770|113.90%|
TYPE|14:00:27|BATY|Ask|10.970|20.960|91.07%|
THTI|14:00:27|PACF|Ask|2.720|3.650|34.19%|
VR|14:00:27|CINC|Bid|24.510|14.000|42.88%|
SOXL|14:00:27|PHIL|Ask|26.480|36.300|37.08%|
VGK|14:00:27|CINC|Ask|43.650|66.000|51.20%|
SOXL|14:00:27|PHIL|Ask|26.480|36.300|37.08%|
CONN|14:00:27|CINC|Ask|6.220|9.300|49.52%|
SOXL|14:00:27|PHIL|Ask|26.480|36.300|37.08%|
VNO.PR.A|14:00:27|BATS|Bid|113.050|69.600|38.43%|
VNO.PR.A|14:00:27|BATS|Bid|113.050|69.600|38.43%|
SOXL|14:00:27|PHIL|Ask|26.480|36.300|37.08%|
PRSC|14:00:27|CINC|Ask|11.100|16.600|49.55%|
EZU|14:00:27|CINC|Ask|29.650|42.000|41.65%|
VGK|14:00:27|CINC|Ask|43.650|66.000|51.20%|
EZU|14:00:27|CINC|Ask|29.650|42.000|41.65%|
COW|14:00:27|EDGE|Bid|29.480|19.530|33.75%|
EZU|14:00:27|CINC|Ask|29.650|42.000|41.65%|
EZU|14:00:27|CINC|Ask|29.650|42.000|41.65%|
VGK|14:00:27|CINC|Ask|43.650|66.000|51.20%|
ATEC|14:00:28|CINC|Ask|2.400|4.000|66.67%|
CAR|14:00:28|CINC|Bid|12.640|6.650|47.39%|
CAR|14:00:28|CINC|Bid|12.640|6.650|47.39%|
BCS|14:00:28|CINC|Ask|11.020|15.400|39.75%|
BKD|14:00:28|CINC|Ask|13.560|18.950|39.75%|
CGV|14:00:28|CINC|Ask|22.800|35.000|53.51%|
BPFH|14:00:28|CINC|Bid|5.680|0.460|91.90%|
CYTXW|14:00:28|PACF|Bid|1.850|1.200|35.14%|
BONT|14:00:28|CINC|Ask|6.560|10.500|60.06%|
BONA|14:00:28|CINC|Ask|3.870|6.970|80.10%|
ARC|14:00:28|CINC|Ask|3.760|8.500|126.06%|
APRI|14:00:28|CINC|Ask|3.540|4.730|33.62%|
APRI|14:00:28|CINC|Ask|3.540|4.730|33.62%|
AMCN|14:00:28|CINC|Ask|2.410|6.500|169.71%|
BLDR|14:00:28|CINC|Ask|1.700|2.750|61.76%|
BLDR|14:00:28|CINC|Ask|1.700|2.750|61.76%|
ALXA|14:00:28|CINC|Ask|1.210|1.800|48.76%|
CADX|14:00:28|CINC|Ask|7.130|9.500|33.24%|
ALTH|14:00:28|CINC|Bid|1.770|0.750|57.63%|
VGK|14:00:28|CINC|Ask|43.650|66.000|51.20%|
FGB|14:00:28|CINC|Ask|5.980|8.200|37.12%|
CBLI|14:00:28|CINC|Ask|2.350|3.350|42.55%|
BALT|14:00:28|CINC|Ask|4.160|5.990|43.99%|
AVNW|14:00:28|CINC|Bid|3.020|2.050|32.12%|
AIN|14:00:28|CINC|Ask|19.820|28.250|42.53%|
AGYS|14:00:28|CINC|Bid|6.970|4.000|42.61%|
AGYS|14:00:28|CINC|Bid|6.970|4.000|42.61%|
ATRN|14:00:28|CINC|Ask|2.660|3.750|40.98%|
ATEC|14:00:28|CINC|Ask|2.400|4.000|66.67%|
CGV|14:00:28|CINC|Ask|22.800|35.000|53.51%|
BONT|14:00:28|CINC|Ask|6.560|10.500|60.06%|
BONA|14:00:28|CINC|Ask|3.870|6.970|80.10%|
BCS|14:00:28|CINC|Ask|11.020|15.400|39.75%|
VGK|14:00:28|CINC|Ask|43.660|66.000|51.17%|
AMCN|14:00:28|CINC|Ask|2.410|6.500|169.71%|
APRI|14:00:28|CINC|Ask|3.540|4.730|33.62%|
CADX|14:00:28|CINC|Ask|7.130|9.500|33.24%|
CADX|14:00:28|CINC|Ask|7.130|9.500|33.24%|
AIN|14:00:29|CINC|Ask|19.820|28.250|42.53%|
ATRN|14:00:29|CINC|Ask|2.660|3.750|40.98%|
ATRN|14:00:29|CINC|Ask|2.660|3.750|40.98%|
GTY|14:00:29|CINC|Ask|16.930|23.740|40.22%|
VGK|14:00:29|CINC|Ask|43.660|66.000|51.17%|
SMA|14:00:29|EDGX|Ask|7.890|11.000|39.42%|
EZU|14:00:29|CINC|Ask|29.650|42.000|41.65%|
VGK|14:00:29|CINC|Ask|43.650|66.000|51.20%|
SMA|14:00:29|EDGX|Ask|7.890|11.000|39.42%|
EZU|14:00:29|CINC|Ask|29.650|42.000|41.65%|
VGK|14:00:29|CINC|Ask|43.650|66.000|51.20%|
SWS|14:00:29|CINC|Ask|4.190|6.230|48.69%|
EZU|14:00:29|CINC|Ask|29.650|42.000|41.65%|
VGK|14:00:29|CINC|Ask|43.650|66.000|51.20%|
EZU|14:00:29|CINC|Ask|29.650|42.000|41.65%|
FGB|14:00:29|CINC|Ask|5.980|8.200|37.12%|
IMAX|14:00:29|BATY|Ask|16.340|26.330|61.14%|
VGK|14:00:30|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:30|CINC|Ask|43.660|66.000|51.17%|
SOXL|14:00:30|PHIL|Ask|26.480|36.300|37.08%|
SMA|14:00:30|EDGX|Ask|7.900|11.000|39.24%|
SMA|14:00:30|EDGX|Ask|7.900|11.000|39.24%|
PLUG|14:00:30|EDGX|Ask|1.420|2.000|40.85%|
PLUG|14:00:30|EDGX|Ask|1.420|2.000|40.85%|
LUNA|14:00:30|PACF|Ask|1.530|2.500|63.40%|
PLUG|14:00:30|EDGX|Ask|1.420|2.000|40.85%|
PLUG|14:00:30|EDGX|Ask|1.420|2.000|40.85%|
PLUG|14:00:30|EDGX|Ask|1.420|2.000|40.85%|
PLUG|14:00:30|EDGX|Ask|1.420|2.000|40.85%|
PLUG|14:00:30|EDGX|Ask|1.460|2.000|36.99%|
PLUG|14:00:30|EDGX|Ask|1.470|2.000|36.05%|
LUNA|14:00:30|PACF|Ask|1.530|2.500|63.40%|
PBI.PR|14:00:31|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|14:00:31|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|14:00:31|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|14:00:31|NQEX|Ask|356.790|472.250|32.36%|
KUN|14:00:31|PACF|Bid|0.500|0.320|36.00%|
NGSX|14:00:31|EDGX|Ask|1.810|3.150|74.03%|
DBO|14:00:31|EDGX|Ask|24.800|34.000|37.10%|
PLUG|14:00:31|EDGX|Ask|1.470|2.000|36.05%|
SOXL|14:00:31|PHIL|Ask|26.480|36.300|37.08%|
INVE|14:00:31|BOST|Ask|1.640|11.640|609.76%|
INTX|14:00:31|CINC|Ask|15.470|21.000|35.75%|
INTX|14:00:31|CINC|Ask|15.470|21.000|35.75%|
GNVC|14:00:31|CINC|Ask|2.140|4.500|110.28%|
GNVC|14:00:31|CINC|Ask|2.140|4.500|110.28%|
AN|14:00:31|CINC|Bid|33.570|5.760|82.84%|
FFHL|14:00:31|CINC|Ask|2.850|4.500|57.89%|
HEES|14:00:31|CINC|Ask|8.860|14.950|68.74%|
III|14:00:32|CINC|Ask|1.260|3.000|138.10%|
FRM|14:00:32|CINC|Ask|5.400|8.100|50.00%|
HCKT|14:00:32|CINC|Ask|3.610|5.500|52.35%|
GFF|14:00:32|CINC|Ask|7.510|12.000|59.79%|
FARM|14:00:32|CINC|Ask|6.050|10.380|71.57%|
FARM|14:00:32|CINC|Ask|6.050|10.380|71.57%|
FALC|14:00:32|CINC|Ask|3.000|10.000|233.33%|
FALC|14:00:32|CINC|Ask|3.000|10.000|233.33%|
SOXL|14:00:32|PHIL|Ask|26.480|36.300|37.08%|
GDP|14:00:32|CINC|Ask|15.850|22.000|38.80%|
GDP|14:00:32|CINC|Ask|15.850|22.000|38.80%|
EXP|14:00:32|CINC|Ask|17.800|26.500|48.88%|
EXH|14:00:32|BOST|Bid|11.110|1.110|90.01%|
EXFO|14:00:32|CINC|Ask|6.740|9.800|45.40%|
EXFO|14:00:32|CINC|Ask|6.740|9.800|45.40%|
GTXI|14:00:32|CINC|Ask|2.870|4.850|68.99%|
GTIV|14:00:32|CINC|Ask|6.270|10.720|70.97%|
IRWD|14:00:32|CINC|Bid|11.890|5.510|53.66%|
GSL|14:00:32|CINC|Ask|3.100|6.820|120.00%|
IRWD|14:00:32|CINC|Bid|11.890|5.510|53.66%|
EVC|14:00:32|CINC|Bid|1.580|1.000|36.71%|
EVC|14:00:32|CINC|Bid|1.580|1.000|36.71%|
HMPR|14:00:32|CINC|Ask|7.400|11.280|52.43%|
HMPR|14:00:32|CINC|Ask|7.400|11.280|52.43%|
VGK|14:00:32|CINC|Ask|43.660|66.000|51.17%|
NURO|14:00:32|PACF|Ask|0.460|1.930|319.57%|
TYPE|14:00:32|BATY|Ask|10.970|20.960|91.07%|
EZU|14:00:32|CINC|Ask|29.650|42.000|41.65%|
EZU|14:00:32|CINC|Ask|29.650|42.000|41.65%|
EZU|14:00:32|CINC|Ask|29.650|42.000|41.65%|
EZU|14:00:32|CINC|Ask|29.650|42.000|41.65%|
VGK|14:00:32|CINC|Ask|43.660|66.000|51.17%|
ISR|14:00:32|PACF|Ask|1.100|1.520|38.18%|
ISTA|14:00:32|CINC|Bid|4.400|0.010|99.77%|
FMBI|14:00:32|CINC|Ask|9.360|14.260|52.35%|
EZU|14:00:32|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:32|CINC|Ask|29.670|42.000|41.56%|
SOXL|14:00:32|PHIL|Ask|26.480|36.300|37.08%|
DBO|14:00:32|EDGX|Ask|24.810|34.000|37.04%|
HILL|14:00:32|CINC|Bid|1.670|0.480|71.26%|
HILL|14:00:32|CINC|Bid|1.670|0.480|71.26%|
DBO|14:00:32|EDGX|Ask|24.810|34.000|37.04%|
DBO|14:00:32|EDGX|Ask|24.810|34.000|37.04%|
EZU|14:00:32|CINC|Ask|29.670|42.000|41.56%|
DBO|14:00:32|EDGX|Ask|24.810|34.000|37.04%|
FRP|14:00:32|CINC|Ask|6.500|10.770|65.69%|
IPAS|14:00:32|CINC|Ask|1.330|1.840|38.35%|
GNVC|14:00:32|CINC|Ask|2.140|4.500|110.28%|
FLOW|14:00:32|CINC|Ask|2.650|3.850|45.28%|
INTX|14:00:32|CINC|Ask|15.470|21.000|35.75%|
DBO|14:00:32|EDGX|Ask|24.810|34.000|37.04%|
SMS|14:00:32|CINC|Ask|14.950|20.000|33.78%|
PTRY|14:00:32|CINC|Ask|11.280|15.000|32.98%|
HEES|14:00:32|CINC|Ask|8.860|14.950|68.74%|
HCKT|14:00:32|CINC|Ask|3.610|5.500|52.35%|
NURO|14:00:32|PACF|Ask|0.460|1.930|319.57%|
VGK|14:00:32|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:32|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:32|CINC|Ask|43.660|66.000|51.17%|
DCA|14:00:32|CINC|Ask|3.330|9.930|198.20%|
KONE|14:00:32|PACF|Ask|1.180|4.500|281.36%|
GFF|14:00:32|CINC|Ask|7.510|12.000|59.79%|
GTXI|14:00:32|CINC|Ask|2.870|4.850|68.99%|
FGB|14:00:32|CINC|Ask|6.070|8.200|35.09%|
FGB|14:00:32|CINC|Ask|6.050|8.200|35.54%|
GDP|14:00:32|CINC|Ask|15.850|22.000|38.80%|
GDP|14:00:32|CINC|Ask|15.850|22.000|38.80%|
GSL|14:00:32|CINC|Ask|3.100|6.820|120.00%|
EXFO|14:00:32|CINC|Ask|6.740|9.800|45.40%|
KONE|14:00:32|PACF|Ask|1.180|4.500|281.36%|
DLBS|14:00:32|EDGX|Bid|38.100|0.040|99.90%|
VGK|14:00:32|CINC|Ask|43.660|66.000|51.17%|
NGS|14:00:32|CINC|Ask|13.570|18.000|32.65%|
ESTE|14:00:32|PACF|Ask|11.440|17.200|50.35%|
FMBI|14:00:32|CINC|Ask|9.360|14.260|52.35%|
VGK|14:00:32|CINC|Ask|43.660|66.000|51.17%|
FRM|14:00:33|CINC|Ask|5.450|8.100|48.62%|
VGK|14:00:33|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:33|CINC|Ask|43.660|66.000|51.17%|
KCAP|14:00:33|CINC|Ask|5.740|8.100|41.11%|
DBO|14:00:33|EDGX|Ask|24.810|34.000|37.04%|
GTY|14:00:33|CINC|Ask|16.930|23.740|40.22%|
DBO|14:00:33|EDGX|Ask|24.810|34.000|37.04%|
DBO|14:00:33|EDGX|Ask|24.810|34.000|37.04%|
EZU|14:00:33|CINC|Ask|29.670|42.000|41.56%|
DBO|14:00:33|EDGX|Ask|24.810|34.000|37.04%|
SF|14:00:33|CINC|Ask|26.040|45.000|72.81%|
SF|14:00:33|CINC|Ask|26.040|45.000|72.81%|
NNBR|14:00:33|CINC|Ask|6.940|13.990|101.59%|
EZU|14:00:33|CINC|Ask|29.670|42.000|41.56%|
ETB|14:00:34|CINC|Ask|11.480|15.510|35.10%|
EZU|14:00:34|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:34|CINC|Ask|29.670|42.000|41.56%|
KCAP|14:00:34|CINC|Ask|5.740|8.100|41.11%|
PLUG|14:00:34|EDGX|Ask|1.460|2.000|36.99%|
XTEX|14:00:34|CINC|Bid|16.070|10.450|34.97%|
ZA|14:00:34|PACF|Bid|2.350|1.500|36.17%|
NNBR|14:00:34|CINC|Ask|6.940|13.990|101.59%|
KVHI|14:00:35|CINC|Ask|8.510|26.000|205.52%|
TYPE|14:00:35|BATY|Ask|10.970|20.960|91.07%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
JCI.PR.Z|14:00:35|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:00:35|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:00:35|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:00:35|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:00:35|NQEX|Ask|164.700|226.810|37.71%|
BDCL|14:00:35|CINC|Ask|16.380|25.000|52.63%|
BDCL|14:00:35|CINC|Ask|16.380|25.000|52.63%|
VGK|14:00:35|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
NAV.PR.D|14:00:35|NQEX|Ask|12.910|17.190|33.15%|
NAV.PR.D|14:00:35|NQEX|Ask|12.910|17.190|33.15%|
NAV.PR.D|14:00:35|NQEX|Ask|12.910|17.190|33.15%|
NAV.PR.D|14:00:35|NQEX|Ask|12.910|17.190|33.15%|
NAV.PR.D|14:00:35|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:00:35|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:00:35|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:00:35|NQEX|Ask|12.510|16.520|32.05%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:35|CINC|Ask|43.660|66.000|51.17%|
EROCW|14:00:35|PACF|Bid|4.200|1.510|64.05%|
GRMH|14:00:35|PACF|Ask|1.300|2.120|63.08%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
DBO|14:00:35|EDGX|Ask|24.810|34.000|37.04%|
SOXL|14:00:35|PHIL|Ask|26.500|36.300|36.98%|
SOXL|14:00:35|PHIL|Bid|26.400|16.500|37.50%|
SOXL|14:00:35|PHIL|Ask|26.500|36.300|36.98%|
SOXL|14:00:35|PHIL|Ask|26.500|36.300|36.98%|
SOXL|14:00:35|PHIL|Ask|26.500|36.300|36.98%|
WHRT|14:00:35|PACF|Bid|0.400|0.160|60.00%|
DBO|14:00:35|EDGX|Ask|24.820|34.000|36.99%|
VGK|14:00:35|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:35|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:35|CINC|Ask|43.660|66.000|51.17%|
SOXL|14:00:35|PHIL|Ask|26.500|36.300|36.98%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:35|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
USCR|14:00:35|PACF|Bid|4.950|2.940|40.61%|
VRTB|14:00:35|PACF|Ask|1.140|1.990|74.56%|
DBO|14:00:35|EDGX|Ask|24.820|34.000|36.99%|
SOXL|14:00:35|PHIL|Ask|26.500|36.300|36.98%|
VGK|14:00:35|CINC|Ask|43.660|66.000|51.17%|
STEM|14:00:35|CINC|Ask|2.160|3.820|76.85%|
MEG|14:00:35|CINC|Ask|2.250|3.000|33.33%|
VGK|14:00:35|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:35|CINC|Ask|43.660|66.000|51.17%|
VGK|14:00:35|CINC|Ask|43.660|66.000|51.17%|
EZU|14:00:35|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:35|CINC|Ask|43.660|66.000|51.17%|
FWDD|14:00:35|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:00:35|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:00:35|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:00:35|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:00:35|NQEX|Bid|21.910|14.830|32.31%|
PBI.PR|14:00:35|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:00:35|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:00:35|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:00:35|NQEX|Ask|356.950|472.250|32.30%|
FWDD|14:00:35|NQEX|Bid|21.910|14.830|32.31%|
CWB|14:00:36|CINC|Bid|36.550|18.000|50.75%|
CWB|14:00:36|CINC|Bid|36.550|18.000|50.75%|
TGC|14:00:36|CHIC|Ask|0.669|0.910|35.92%|
ZA|14:00:36|PACF|Bid|2.350|1.500|36.17%|
VRTB|14:00:36|PACF|Ask|1.140|1.990|74.56%|
LNC.PR|14:00:36|NQEX|Ask|647.640|868.480|34.10%|
GRMH|14:00:36|PACF|Ask|1.300|2.120|63.08%|
LNC.PR|14:00:36|NQEX|Ask|647.640|868.480|34.10%|
LNC.PR|14:00:36|NQEX|Ask|647.640|868.480|34.10%|
LNC.PR|14:00:36|NQEX|Ask|647.640|868.480|34.10%|
LNC.PR|14:00:36|NQEX|Ask|572.640|828.970|44.76%|
LNC.PR|14:00:36|NQEX|Ask|572.640|828.970|44.76%|
LNC.PR|14:00:36|NQEX|Ask|572.640|828.970|44.76%|
LNC.PR|14:00:36|NQEX|Ask|572.640|828.970|44.76%|
LNC.PR|14:00:36|CBOE|Ask|572.640|760.430|32.79%|
LNC.PR|14:00:36|CBOE|Ask|572.640|760.430|32.79%|
EZU|14:00:36|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:36|CINC|Ask|43.670|66.000|51.13%|
EZU|14:00:36|CINC|Ask|29.670|42.000|41.56%|
FPP|14:00:36|PACF|Ask|2.610|3.960|51.72%|
FPP|14:00:36|PACF|Ask|2.610|3.960|51.72%|
VRS|14:00:36|EDGX|Ask|2.230|3.080|38.12%|
IMAX|14:00:36|BATY|Ask|16.340|26.330|61.14%|
TYPE|14:00:36|BATY|Ask|10.970|20.970|91.16%|
IRDMZ|14:00:36|PACF|Bid|1.200|0.740|38.33%|
FRN|14:00:36|EDGX|Bid|19.720|12.060|38.84%|
IMAX|14:00:36|BATY|Ask|16.340|26.340|61.20%|
IMAX|14:00:36|BATY|Ask|16.340|26.340|61.20%|
VGK|14:00:36|CINC|Ask|43.670|66.000|51.13%|
EZU|14:00:36|CINC|Ask|29.670|42.000|41.56%|
URE|14:00:36|CINC|Ask|46.760|65.500|40.08%|
VGK|14:00:36|CINC|Ask|43.670|66.000|51.13%|
URE|14:00:36|CINC|Ask|46.760|65.500|40.08%|
IYR|14:00:36|CINC|Ask|53.990|103.000|90.78%|
URE|14:00:36|CINC|Ask|46.760|65.500|40.08%|
EZU|14:00:36|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:36|CINC|Ask|29.670|42.000|41.56%|
URE|14:00:36|CINC|Ask|46.760|65.500|40.08%|
CAR|14:00:36|CINC|Bid|12.660|6.650|47.47%|
VGK|14:00:37|CINC|Ask|43.670|66.000|51.13%|
VGK|14:00:37|CINC|Ask|43.670|66.000|51.13%|
PBE|14:00:37|CINC|Bid|18.090|12.000|33.67%|
PBE|14:00:37|CINC|Bid|18.090|12.000|33.67%|
SPWRB|14:00:37|CINC|Ask|11.910|17.000|42.74%|
SPWRB|14:00:37|CINC|Ask|11.910|17.000|42.74%|
VGK|14:00:37|CINC|Ask|43.670|66.000|51.13%|
EZU|14:00:37|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:37|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:37|CINC|Ask|43.680|66.000|51.10%|
VGK|14:00:37|CINC|Ask|43.680|66.000|51.10%|
EZU|14:00:37|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:37|CINC|Ask|29.670|42.000|41.56%|
IGM|14:00:37|EDGX|Bid|55.930|24.230|56.68%|
DVD|14:00:37|PACF|Ask|1.770|3.500|97.74%|
TECUA|14:00:37|EDGX|Ask|7.230|10.470|44.81%|
JNGW|14:00:37|PACF|Bid|1.730|1.140|34.10%|
IFON|14:00:37|PACF|Ask|0.690|1.000|44.93%|
FOC|14:00:37|BATS|Bid|26.430|6.320|76.09%|
FOC|14:00:37|BATS|Bid|26.430|6.320|76.09%|
FOC|14:00:37|BATS|Ask|26.750|46.740|74.73%|
DVD|14:00:37|PACF|Ask|1.770|3.500|97.74%|
VNET|14:00:37|BATY|Bid|11.260|1.280|88.63%|
VNET|14:00:37|BATY|Bid|11.260|1.280|88.63%|
SPWRB|14:00:37|CINC|Ask|11.910|17.000|42.74%|
IFON|14:00:38|PACF|Ask|0.690|1.000|44.93%|
IRDMZ|14:00:38|PACF|Bid|1.200|0.740|38.33%|
PTRY|14:00:38|CINC|Ask|11.300|15.000|32.74%|
NAV.PR.D|14:00:38|NQEX|Ask|12.920|17.420|34.83%|
NAV.PR.D|14:00:38|NQEX|Ask|12.920|17.420|34.83%|
NAV.PR.D|14:00:38|NQEX|Ask|12.920|17.420|34.83%|
NAV.PR.D|14:00:38|NQEX|Ask|12.920|17.420|34.83%|
NAV.PR.D|14:00:38|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:00:38|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:00:38|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:00:38|NQEX|Ask|12.320|16.530|34.17%|
EZU|14:00:38|CINC|Ask|29.670|42.000|41.56%|
VNET|14:00:38|BATY|Bid|11.260|1.280|88.63%|
SMS|14:00:38|CINC|Ask|15.010|20.000|33.24%|
PBI.PR|14:00:38|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|14:00:38|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|14:00:38|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|14:00:38|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|14:00:38|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|14:00:38|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|14:00:38|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|14:00:38|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|14:00:38|NQEX|Ask|369.120|531.350|43.95%|
PBI.PR|14:00:38|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:00:38|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:00:38|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:00:38|NQEX|Ask|357.120|472.470|32.30%|
FRN|14:00:38|EDGX|Bid|19.720|12.060|38.84%|
DBO|14:00:39|EDGX|Ask|24.820|34.000|36.99%|
DBO|14:00:39|EDGX|Ask|24.820|34.000|36.99%|
URE|14:00:39|CINC|Ask|46.740|65.500|40.14%|
EZU|14:00:39|CINC|Ask|29.670|42.000|41.56%|
SOXL|14:00:39|EDGE|Ask|26.500|36.270|36.87%|
EZU|14:00:39|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:39|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:39|CINC|Ask|29.670|42.000|41.56%|
IYR|14:00:39|CINC|Ask|53.980|103.000|90.81%|
EZU|14:00:39|CINC|Ask|29.670|42.000|41.56%|
TYPE|14:00:39|BATY|Ask|10.970|20.970|91.16%|
IGV|14:00:39|EDGX|Bid|51.970|30.050|42.18%|
IGM|14:00:39|EDGX|Bid|55.920|24.230|56.67%|
MFLA|14:00:39|NQEX|Ask|93.530|124.130|32.72%|
FPP|14:00:39|PACF|Ask|2.610|3.960|51.72%|
DQ|14:00:39|CINC|Ask|5.890|8.000|35.82%|
ESTE|14:00:39|PACF|Ask|11.440|17.200|50.35%|
ARTX|14:00:40|PACF|Ask|1.440|2.000|38.89%|
PFM|14:00:40|CINC|Bid|13.330|7.250|45.61%|
GAGA|14:00:40|PACF|Ask|5.300|8.080|52.45%|
IGM|14:00:40|EDGX|Bid|55.920|24.230|56.67%|
URE|14:00:40|CINC|Ask|46.750|65.500|40.11%|
HEES|14:00:40|EDGX|Ask|8.860|14.570|64.45%|
SOXL|14:00:40|PHIL|Ask|26.480|36.300|37.08%|
SOXL|14:00:40|PHIL|Bid|26.370|16.500|37.43%|
SOXL|14:00:40|PHIL|Ask|26.480|36.300|37.08%|
SOXL|14:00:40|PHIL|Ask|26.480|36.300|37.08%|
SOXL|14:00:40|PHIL|Ask|26.480|36.300|37.08%|
MAPP|14:00:40|CINC|Ask|11.560|15.950|37.98%|
DBO|14:00:40|EDGX|Ask|24.810|34.000|37.04%|
NNBR|14:00:40|CINC|Ask|6.920|13.990|102.17%|
DBO|14:00:40|EDGX|Ask|24.810|34.000|37.04%|
SOXL|14:00:40|PHIL|Ask|26.480|36.300|37.08%|
LNC.PR|14:00:40|NQEX|Ask|572.320|796.970|39.25%|
LNC.PR|14:00:40|NQEX|Ask|572.320|796.970|39.25%|
LNC.PR|14:00:40|NQEX|Ask|572.320|796.970|39.25%|
LNC.PR|14:00:40|NQEX|Ask|572.320|796.970|39.25%|
SOXL|14:00:40|PHIL|Ask|26.470|36.300|37.14%|
MFLA|14:00:40|NQEX|Ask|91.410|124.130|35.79%|
FFKY|14:00:40|PACF|Ask|1.940|4.680|141.24%|
VNO.PR.A|14:00:40|BATS|Bid|113.070|69.600|38.45%|
VNO.PR.A|14:00:40|BATS|Bid|113.070|69.600|38.45%|
LUNA|14:00:40|PACF|Ask|1.530|2.500|63.40%|
DBO|14:00:40|EDGX|Ask|24.810|34.000|37.04%|
SMA|14:00:41|EDGX|Ask|7.900|11.000|39.24%|
JCS|14:00:41|EDGX|Ask|14.820|21.860|47.50%|
KUN|14:00:41|PACF|Bid|0.500|0.320|36.00%|
EZU|14:00:41|CINC|Ask|29.670|42.000|41.56%|
VGK|14:00:41|CINC|Ask|43.650|66.000|51.20%|
EBIX|14:00:41|CINC|Bid|15.650|5.540|64.60%|
VGK|14:00:41|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:41|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:41|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:41|CINC|Ask|43.650|66.000|51.20%|
SOXL|14:00:41|PHIL|Ask|26.450|36.300|37.24%|
VGK|14:00:41|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:41|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:41|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:41|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:41|CINC|Ask|43.650|66.000|51.20%|
EZU|14:00:41|CINC|Ask|29.670|42.000|41.56%|
PBI.PR|14:00:41|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:00:41|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:00:41|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:00:41|NQEX|Ask|356.790|516.850|44.86%|
NAV.PR.D|14:00:42|NQEX|Ask|12.910|17.190|33.15%|
NAV.PR.D|14:00:42|NQEX|Ask|12.510|17.190|37.41%|
NAV.PR.D|14:00:42|NQEX|Ask|12.510|17.190|37.41%|
NAV.PR.D|14:00:42|NQEX|Ask|12.510|17.190|37.41%|
NAV.PR.D|14:00:42|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:00:42|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:00:42|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:00:42|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:00:42|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:00:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:00:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:00:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:00:42|NQEX|Ask|12.310|16.520|34.20%|
EZU|14:00:42|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:42|CINC|Ask|29.670|42.000|41.56%|
EZU|14:00:42|CINC|Ask|29.670|42.000|41.56%|
JCI.PR.Z|14:00:42|NYSE|Ask|164.750|220.000|33.54%|
XTEX|14:00:42|CINC|Bid|16.090|10.450|35.05%|
ROCK|14:00:43|CINC|Ask|8.110|12.500|54.13%|
ROCK|14:00:43|CINC|Ask|8.110|12.500|54.13%|
IGM|14:00:43|EDGX|Bid|55.900|24.230|56.65%|
SLTM|14:00:43|CINC|Ask|1.660|3.160|90.36%|
SLTM|14:00:43|CINC|Ask|1.660|3.160|90.36%|
CVGI|14:00:43|CINC|Ask|6.350|16.000|151.97%|
PPHM|14:00:43|CINC|Ask|1.310|1.990|51.91%|
CVGI|14:00:43|CINC|Ask|6.350|16.000|151.97%|
PATH|14:00:43|CINC|Ask|4.510|7.050|56.32%|
PATH|14:00:43|CINC|Ask|4.510|7.050|56.32%|
SBCF|14:00:43|CINC|Ask|1.400|1.880|34.29%|
OTIV|14:00:43|CINC|Ask|1.650|2.360|43.03%|
OTIV|14:00:43|CINC|Ask|1.650|2.360|43.03%|
RDEN|14:00:43|CINC|Bid|27.000|14.000|48.15%|
RDEN|14:00:43|CINC|Bid|27.000|14.000|48.15%|
NURO|14:00:43|PACF|Ask|0.460|1.930|319.57%|
SOXL|14:00:43|EDGE|Ask|26.450|36.270|37.13%|
LNC.PR|14:00:43|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:00:43|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:00:43|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:00:43|NQEX|Ask|572.320|796.560|39.18%|
VGK|14:00:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:43|CINC|Ask|43.650|66.000|51.20%|
TYPE|14:00:43|BATY|Ask|10.970|20.950|90.98%|
SF|14:00:43|CINC|Ask|26.060|45.000|72.68%|
OPXA|14:00:43|CINC|Bid|1.200|0.105|91.25%|
SF|14:00:43|CINC|Ask|26.050|45.000|72.74%|
PJC|14:00:43|CINC|Ask|24.310|45.000|85.11%|
RPTP|14:00:43|CINC|Bid|4.400|2.000|54.55%|
VNO.PR.A|14:00:43|BATS|Bid|112.990|69.600|38.40%|
VNO.PR.A|14:00:43|BATS|Bid|112.990|69.600|38.40%|
SHZ|14:00:43|CHIC|Ask|2.410|6.000|148.96%|
SEED|14:00:43|CINC|Ask|3.370|4.850|43.92%|
SEAC|14:00:43|CINC|Ask|7.800|10.490|34.49%|
FMBI|14:00:43|CINC|Ask|9.350|14.260|52.51%|
RNO|14:00:43|CINC|Ask|20.290|28.500|40.46%|
RLJ|14:00:43|CINC|Ask|12.770|17.900|40.17%|
PULS|14:00:43|CINC|Ask|2.970|5.270|77.44%|
NURO|14:00:43|PACF|Ask|0.460|1.930|319.57%|
KONE|14:00:43|PACF|Ask|1.180|4.500|281.36%|
KONE|14:00:43|PACF|Ask|1.180|4.500|281.36%|
CVGI|14:00:44|CINC|Ask|6.350|16.000|151.97%|
SBCF|14:00:44|CINC|Ask|1.400|1.880|34.29%|
IMAX|14:00:44|BATY|Ask|16.330|26.340|61.30%|
EZU|14:00:44|CINC|Ask|29.660|42.000|41.60%|
PATH|14:00:44|CINC|Ask|4.510|7.050|56.32%|
RDEN|14:00:44|CINC|Bid|27.000|14.000|48.15%|
OTIV|14:00:44|CINC|Ask|1.650|2.360|43.03%|
SHZ|14:00:44|CHIC|Ask|2.410|6.000|148.96%|
SEED|14:00:44|CINC|Ask|3.370|4.850|43.92%|
SEAC|14:00:44|CINC|Ask|7.800|10.490|34.49%|
RNO|14:00:44|CINC|Ask|20.290|28.500|40.46%|
PULS|14:00:44|CINC|Ask|2.970|5.270|77.44%|
PPHM|14:00:44|CINC|Ask|1.310|1.990|51.91%|
PBI.PR|14:00:44|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:00:44|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:00:44|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:00:44|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:00:44|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:00:44|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:00:44|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:00:44|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:00:44|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:00:44|NQEX|Ask|368.950|517.050|40.14%|
PBI.PR|14:00:44|NQEX|Ask|368.950|517.050|40.14%|
PBI.PR|14:00:44|NQEX|Ask|368.950|517.050|40.14%|
PBI.PR|14:00:44|NQEX|Ask|368.950|517.050|40.14%|
PBI.PR|14:00:44|NQEX|Ask|368.950|517.050|40.14%|
PBI.PR|14:00:44|NQEX|Ask|368.950|517.050|40.14%|
PBI.PR|14:00:44|NQEX|Ask|368.950|517.050|40.14%|
PBI.PR|14:00:44|NQEX|Ask|368.950|517.050|40.14%|
PBI.PR|14:00:44|NQEX|Ask|368.950|517.050|40.14%|
PTRY|14:00:44|CINC|Ask|11.290|15.000|32.86%|
PBI.PR|14:00:45|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:00:45|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:00:45|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:00:45|NQEX|Ask|356.950|472.250|32.30%|
VHS|14:00:45|CINC|Ask|12.060|18.000|49.25%|
SOXL|14:00:45|EDGE|Ask|26.440|36.270|37.18%|
NAV.PR.D|14:00:45|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|14:00:45|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|14:00:45|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|14:00:45|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|14:00:45|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:00:45|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:00:45|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:00:45|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:00:45|NQEX|Ask|12.320|16.530|34.17%|
VGK|14:00:45|CINC|Ask|43.650|66.000|51.20%|
NAV.PR.D|14:00:45|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:00:45|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:00:45|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:00:45|NQEX|Ask|12.320|16.530|34.17%|
VGK|14:00:45|CINC|Ask|43.650|66.000|51.20%|
SMS|14:00:45|CINC|Ask|14.950|20.000|33.78%|
VGK|14:00:45|CINC|Ask|43.650|66.000|51.20%|
TELK|14:00:45|EDGX|Ask|0.281|0.700|149.55%|
SPWRB|14:00:45|CINC|Ask|11.860|17.000|43.34%|
EZU|14:00:45|CINC|Ask|29.660|42.000|41.60%|
IRWD|14:00:45|EDGX|Ask|11.900|15.980|34.29%|
EZU|14:00:45|CINC|Ask|29.660|42.000|41.60%|
IRWD|14:00:45|CINC|Bid|11.850|5.510|53.50%|
IRWD|14:00:45|CINC|Bid|11.860|5.510|53.54%|
VGK|14:00:45|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:45|CINC|Ask|43.650|66.000|51.20%|
DQ|14:00:45|CINC|Ask|5.920|8.000|35.14%|
SPWRB|14:00:46|CINC|Ask|11.860|17.000|43.34%|
VGK|14:00:46|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:46|CINC|Ask|43.650|66.000|51.20%|
VGK|14:00:46|CINC|Ask|43.650|66.000|51.20%|
SPWRB|14:00:46|CINC|Ask|11.870|17.000|43.22%|
URE|14:00:46|CINC|Ask|46.730|65.500|40.17%|
DQ|14:00:46|CINC|Ask|5.920|8.000|35.14%|
MAPP|14:00:46|CINC|Ask|11.500|15.950|38.70%|
MELA|14:00:46|CINC|Ask|1.800|2.900|61.11%|
MCOX|14:00:46|CINC|Ask|1.870|3.000|60.43%|
KWK|14:00:46|CINC|Ask|9.050|14.000|54.70%|
MBND|14:00:46|CINC|Ask|2.770|4.700|69.68%|
MBLX|14:00:46|CINC|Ask|5.440|7.450|36.95%|
KCAP|14:00:46|CINC|Ask|5.730|8.100|41.36%|
IYR|14:00:46|CINC|Ask|53.960|103.000|90.88%|
URE|14:00:46|CINC|Ask|46.730|65.500|40.17%|
KAR|14:00:46|CINC|Ask|14.150|20.790|46.93%|
MNI|14:00:46|CINC|Ask|1.590|2.190|37.74%|
IYR|14:00:46|CINC|Ask|53.970|103.000|90.85%|
NPBC|14:00:46|CINC|Bid|6.410|3.410|46.80%|
NNBR|14:00:46|CINC|Ask|6.920|13.990|102.17%|
NNBR|14:00:46|CINC|Ask|6.920|13.990|102.17%|
NAV|14:00:46|CINC|Bid|38.730|10.000|74.18%|
NARA|14:00:46|CINC|Ask|6.520|10.500|61.04%|
THTI|14:00:46|PACF|Ask|2.720|3.650|34.19%|
MHGC|14:00:46|CINC|Ask|5.000|7.300|46.00%|
MDVN|14:00:47|CINC|Ask|16.080|25.500|58.58%|
MEG|14:00:47|CINC|Ask|2.250|3.000|33.33%|
LFL|14:00:47|CINC|Ask|23.600|32.300|36.86%|
KIOR|14:00:47|CINC|Ask|9.960|15.760|58.23%|
KCAP|14:00:47|CINC|Ask|5.730|8.100|41.36%|
TYPE|14:00:47|BATY|Ask|10.970|20.950|90.98%|
MHGC|14:00:47|CINC|Ask|5.000|7.300|46.00%|
NARA|14:00:47|CINC|Ask|6.520|10.500|61.04%|
IGV|14:00:47|EDGX|Bid|51.960|30.050|42.17%|
VNET|14:00:47|BATY|Bid|11.260|1.280|88.63%|
SOXL|14:00:47|EDGE|Ask|26.430|36.270|37.23%|
DBO|14:00:47|EDGX|Ask|24.780|34.000|37.21%|
PBE|14:00:47|CINC|Bid|18.100|12.000|33.70%|
VNET|14:00:47|BATY|Bid|11.260|1.280|88.63%|
SOXL|14:00:47|EDGE|Ask|26.440|36.270|37.18%|
DBO|14:00:47|EDGX|Ask|24.780|34.000|37.21%|
EZU|14:00:47|CINC|Ask|29.660|42.000|41.60%|
EZU|14:00:47|CINC|Ask|29.660|42.000|41.60%|
EZU|14:00:47|CINC|Ask|29.660|42.000|41.60%|
EZU|14:00:47|CINC|Ask|29.660|42.000|41.60%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|220.480|33.91%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|220.480|33.91%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|220.480|33.91%|
SOXL|14:00:47|PHIL|Ask|26.440|36.300|37.29%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|220.480|33.91%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|220.480|33.91%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|229.780|39.56%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|229.780|39.56%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|229.780|39.56%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|229.780|39.56%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|229.780|39.56%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|229.780|39.56%|
FWDD|14:00:47|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:47|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:47|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:47|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:47|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:47|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:47|NQEX|Ask|21.980|29.730|35.26%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|229.780|39.56%|
FWDD|14:00:47|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:47|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:47|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:47|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:47|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:00:47|NQEX|Ask|21.980|29.730|35.26%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|229.780|39.56%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|229.780|39.56%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|229.780|39.56%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|229.780|39.56%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:00:47|NQEX|Ask|164.650|226.750|37.72%|
MDVN|14:00:47|CINC|Ask|16.080|25.500|58.58%|
IRWD|14:00:47|EDGX|Ask|11.900|15.980|34.29%|
ROCK|14:00:47|CINC|Ask|8.070|12.500|54.89%|
SOXL|14:00:47|PHIL|Ask|26.440|36.300|37.29%|
SOXL|14:00:47|PHIL|Ask|26.440|36.300|37.29%|
TGC|14:00:47|CHIC|Ask|0.669|0.910|35.92%|
FPP|14:00:47|PACF|Ask|2.610|3.960|51.72%|
NNBR|14:00:47|CINC|Ask|6.920|13.990|102.17%|
GCOM|14:00:47|EDGX|Ask|11.880|16.500|38.89%|
STNG|14:00:47|EDGX|Ask|6.200|13.080|110.97%|
PBI.PR|14:00:48|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:00:48|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:00:48|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:00:48|NQEX|Ask|356.790|472.050|32.30%|
FRM|14:00:48|CINC|Ask|5.440|8.100|48.90%|
SWS|14:00:48|CINC|Ask|4.190|6.230|48.69%|
EROCW|14:00:48|PACF|Bid|4.200|1.510|64.05%|
GRMH|14:00:48|PACF|Ask|1.300|2.120|63.08%|
SNMX|14:00:48|CINC|Ask|4.020|6.550|62.94%|
EZU|14:00:48|CINC|Ask|29.660|42.000|41.60%|
GRMH|14:00:48|PACF|Ask|1.300|2.120|63.08%|
EZU|14:00:48|CINC|Ask|29.660|42.000|41.60%|
GTY|14:00:48|CINC|Ask|16.900|23.740|40.47%|
VGK|14:00:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:00:48|CINC|Ask|43.640|66.000|51.24%|
LNC.PR|14:00:49|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|14:00:49|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|14:00:49|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|14:00:49|NQEX|Ask|572.160|798.500|39.56%|
NJ|14:00:49|EDGX|Bid|22.180|10.000|54.91%|
EZU|14:00:49|CINC|Ask|29.660|42.000|41.60%|
CWB|14:00:49|CINC|Bid|36.560|18.000|50.77%|
DBO|14:00:49|EDGX|Ask|24.780|34.000|37.21%|
SF|14:00:49|CINC|Ask|26.000|45.000|73.08%|
XTEX|14:00:49|CINC|Bid|16.110|10.450|35.13%|
LCI|14:00:49|EDGX|Ask|3.550|4.980|40.28%|
EZU|14:00:49|CINC|Ask|29.650|42.000|41.65%|
VNO.PR.A|14:00:49|BATS|Bid|113.020|69.600|38.42%|
VNO.PR.A|14:00:49|BATS|Bid|113.020|69.600|38.42%|
BKD|14:00:50|CINC|Ask|13.560|18.950|39.75%|
MUSA|14:00:50|CINC|Ask|12.270|20.250|65.04%|
DLBS|14:00:50|EDGX|Bid|38.100|0.040|99.90%|
NAV.PR.D|14:00:50|NQEX|Ask|12.910|17.190|33.15%|
NAV.PR.D|14:00:50|NQEX|Ask|12.910|17.190|33.15%|
NAV.PR.D|14:00:50|NQEX|Ask|12.910|17.190|33.15%|
NAV.PR.D|14:00:50|NQEX|Ask|12.910|17.190|33.15%|
NAV.PR.D|14:00:50|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:00:50|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:00:50|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:00:50|NQEX|Ask|12.310|16.520|34.20%|
EZU|14:00:50|CINC|Ask|29.650|42.000|41.65%|
VGK|14:00:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:00:51|CINC|Ask|43.640|66.000|51.24%|
ETB|14:00:51|CINC|Ask|11.470|15.510|35.22%|
VGK|14:00:51|CINC|Ask|43.640|66.000|51.24%|
SMS|14:00:51|CINC|Ask|14.950|20.000|33.78%|
VGK|14:00:51|CINC|Ask|43.640|66.000|51.24%|
DLBS|14:00:51|EDGX|Bid|38.090|0.040|99.89%|
VGK|14:00:51|CINC|Ask|43.640|66.000|51.24%|
VGK|14:00:51|CINC|Ask|43.640|66.000|51.24%|
ROICU|14:00:51|NQEX|Ask|11.600|16.190|39.57%|
ROICU|14:00:51|NQEX|Ask|11.600|16.190|39.57%|
ROICU|14:00:51|NQEX|Ask|11.600|16.190|39.57%|
ROICU|14:00:51|NQEX|Ask|11.600|16.190|39.57%|
ROICU|14:00:51|NQEX|Ask|11.600|16.190|39.57%|
SOXL|14:00:51|EDGE|Ask|26.430|36.270|37.23%|
VGK|14:00:51|CINC|Ask|43.640|66.000|51.24%|
EZU|14:00:51|CINC|Ask|29.650|42.000|41.65%|
VGK|14:00:51|CINC|Ask|43.640|66.000|51.24%|
IMAX|14:00:51|BATY|Ask|16.330|26.340|61.30%|
LNC.PR|14:00:52|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:00:52|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:00:52|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:00:52|NQEX|Ask|572.160|796.360|39.18%|
HBM|14:00:52|CINC|Ask|11.790|16.500|39.95%|
KAR|14:00:52|CINC|Ask|14.160|20.790|46.82%|
DBO|14:00:53|EDGX|Ask|24.790|34.000|37.15%|
DBO|14:00:53|EDGX|Ask|24.790|34.000|37.15%|
BAB|14:00:53|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:00:53|EDGE|Ask|27.140|37.880|39.57%|
DLBS|14:00:53|EDGX|Bid|38.070|0.040|99.89%|
DBO|14:00:53|EDGX|Ask|24.800|34.000|37.10%|
RNJ|14:00:53|BATS|Bid|12.140|7.770|36.00%|
FWDD|14:00:53|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:00:53|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:00:53|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:00:53|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:00:53|NQEX|Bid|21.890|14.830|32.25%|
JCI.PR.Z|14:00:53|NQEX|Ask|164.560|240.320|46.04%|
JCI.PR.Z|14:00:53|NQEX|Ask|164.560|240.320|46.04%|
JCI.PR.Z|14:00:53|NQEX|Ask|164.560|240.320|46.04%|
JCI.PR.Z|14:00:53|NQEX|Ask|164.560|240.320|46.04%|
JCI.PR.Z|14:00:53|NQEX|Ask|164.560|240.320|46.04%|
FWDD|14:00:53|NQEX|Bid|21.890|14.830|32.25%|
EZU|14:00:53|CINC|Ask|29.640|42.000|41.70%|
EZU|14:00:53|CINC|Ask|29.640|42.000|41.70%|
NAV.PR.D|14:00:53|NQEX|Ask|12.910|17.170|33.00%|
NAV.PR.D|14:00:53|NQEX|Ask|12.910|17.170|33.00%|
NAV.PR.D|14:00:53|NQEX|Ask|12.910|17.170|33.00%|
NAV.PR.D|14:00:53|NQEX|Ask|12.910|17.170|33.00%|
NAV.PR.D|14:00:53|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:00:53|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:00:53|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:00:53|NQEX|Ask|12.310|16.520|34.20%|
SOXL|14:00:53|EDGE|Ask|26.430|36.270|37.23%|
EZU|14:00:53|CINC|Ask|29.640|42.000|41.70%|
EZU|14:00:53|CINC|Ask|29.640|42.000|41.70%|
EZU|14:00:54|CINC|Ask|29.640|42.000|41.70%|
EZU|14:00:54|CINC|Ask|29.640|42.000|41.70%|
FRN|14:00:54|EDGX|Bid|19.710|12.060|38.81%|
IGV|14:00:53|EDGX|Bid|51.930|30.050|42.13%|
IGV|14:00:54|EDGX|Bid|51.930|30.050|42.13%|
CECE|14:00:54|EDGX|Ask|5.840|7.750|32.71%|
WIA|14:00:54|CINC|Bid|12.970|0.960|92.60%|
MEG|14:00:54|CINC|Ask|2.250|3.000|33.33%|
EZU|14:00:54|CINC|Ask|29.640|42.000|41.70%|
EZU|14:00:54|CINC|Ask|29.640|42.000|41.70%|
VGK|14:00:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:00:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:00:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:00:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:00:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:00:54|CINC|Ask|43.620|66.000|51.31%|
FPP|14:00:54|PACF|Ask|2.610|3.960|51.72%|
VNO.PR.A|14:00:54|BATS|Bid|112.950|69.600|38.38%|
VNO.PR.A|14:00:54|BATS|Bid|112.950|69.600|38.38%|
COW|14:00:54|EDGE|Ask|29.520|39.540|33.94%|
VGK|14:00:54|CINC|Ask|43.620|66.000|51.31%|
MFLA|14:00:54|NQEX|Ask|93.530|124.130|32.72%|
SPWRB|14:00:54|CINC|Ask|11.870|17.000|43.22%|
MEAS|14:00:55|CINC|Ask|27.590|38.000|37.73%|
ARTX|14:00:55|PACF|Ask|1.450|2.000|37.93%|
VGK|14:00:55|CINC|Ask|43.620|66.000|51.31%|
CPHI|14:00:55|CINC|Ask|2.090|3.140|50.24%|
SPWRB|14:00:55|CINC|Ask|11.860|17.000|43.34%|
SPWRB|14:00:55|CINC|Ask|11.860|17.000|43.34%|
IGM|14:00:55|EDGX|Bid|55.870|24.230|56.63%|
SOXL|14:00:55|EDGE|Ask|26.410|36.270|37.33%|
ASCA|14:00:55|BATY|Bid|19.380|9.410|51.44%|
EZU|14:00:55|CINC|Ask|29.630|42.000|41.75%|
FRM|14:00:55|CINC|Ask|5.430|8.100|49.17%|
EZU|14:00:55|CINC|Ask|29.630|42.000|41.75%|
EZU|14:00:55|CINC|Ask|29.630|42.000|41.75%|
DLBS|14:00:55|EDGX|Bid|38.070|0.040|99.89%|
MFLA|14:00:55|NQEX|Ask|91.330|124.130|35.91%|
BAB|14:00:55|EDGE|Bid|27.040|17.880|33.88%|
IRWD|14:00:55|CINC|Bid|11.870|5.510|53.58%|
EZU|14:00:55|CINC|Ask|29.630|42.000|41.75%|
IGM|14:00:56|EDGX|Bid|55.860|24.230|56.62%|
BKD|14:00:56|CINC|Ask|13.550|18.950|39.85%|
GCOM|14:00:56|EDGX|Ask|11.870|16.500|39.01%|
VNET|14:00:56|BATY|Bid|11.260|1.280|88.63%|
SOXL|14:00:56|EDGE|Ask|26.360|36.270|37.59%|
IGM|14:00:56|EDGX|Bid|55.860|24.230|56.62%|
CGW|14:00:56|EDGX|Bid|18.910|11.550|38.92%|
AIN|14:00:56|CINC|Ask|19.800|28.250|42.68%|
FMBI|14:00:56|EDGX|Ask|9.350|12.510|33.80%|
FMBI|14:00:56|EDGX|Ask|9.350|12.510|33.80%|
DLBS|14:00:56|EDGX|Bid|38.070|0.040|99.89%|
DBO|14:00:56|EDGX|Ask|24.800|34.000|37.10%|
ASCA|14:00:56|BATY|Bid|19.380|9.400|51.50%|
VGK|14:00:56|CINC|Ask|43.610|66.000|51.34%|
VGK|14:00:56|CINC|Ask|43.610|66.000|51.34%|
CWB|14:00:56|CINC|Bid|36.560|18.000|50.77%|
DBO|14:00:56|EDGX|Ask|24.800|34.000|37.10%|
CAR|14:00:56|CINC|Bid|12.620|6.650|47.31%|
CAR|14:00:56|CINC|Bid|12.620|6.650|47.31%|
CWB|14:00:56|CINC|Bid|36.560|18.000|50.77%|
CWB|14:00:56|CINC|Bid|36.560|18.000|50.77%|
EXP|14:00:56|CINC|Ask|17.790|26.500|48.96%|
CVO|14:00:56|CINC|Ask|3.960|6.500|64.14%|
GCOM|14:00:56|EDGX|Ask|11.850|16.500|39.24%|
FWDD|14:00:56|NQEX|Bid|21.880|14.830|32.22%|
FWDD|14:00:56|NQEX|Bid|21.880|14.830|32.22%|
FWDD|14:00:56|NQEX|Bid|21.880|14.830|32.22%|
FWDD|14:00:56|NQEX|Bid|21.880|14.830|32.22%|
FWDD|14:00:56|NQEX|Bid|21.880|14.830|32.22%|
FWDD|14:00:56|NQEX|Bid|21.880|14.830|32.22%|
FMBI|14:00:56|CINC|Ask|9.340|14.260|52.68%|
NCIT|14:00:56|PACF|Ask|14.580|20.420|40.05%|
VR|14:00:56|CINC|Bid|24.490|14.000|42.83%|
VR|14:00:56|CINC|Bid|24.490|14.000|42.83%|
VR|14:00:56|CINC|Bid|24.490|14.000|42.83%|
LNC.PR|14:00:56|NQEX|Ask|572.000|798.270|39.56%|
LNC.PR|14:00:56|NQEX|Ask|572.000|798.270|39.56%|
LNC.PR|14:00:56|NQEX|Ask|572.000|798.270|39.56%|
LNC.PR|14:00:56|NQEX|Ask|572.000|798.270|39.56%|
FMBI|14:00:56|EDGX|Ask|9.340|12.510|33.94%|
LCI|14:00:56|EDGX|Ask|3.550|4.980|40.28%|
PBI.PR|14:00:56|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:00:56|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:00:56|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:00:56|NQEX|Ask|356.450|471.610|32.31%|
CGW|14:00:56|EDGX|Bid|18.910|11.550|38.92%|
KWR|14:00:56|CINC|Ask|30.440|47.000|54.40%|
MAPP|14:00:56|CINC|Ask|11.510|15.950|38.58%|
SMS|14:00:56|CINC|Ask|14.950|20.000|33.78%|
FMBI|14:00:56|CINC|Ask|9.340|14.260|52.68%|
FMBI|14:00:56|CINC|Ask|9.340|14.260|52.68%|
JCI.PR.Z|14:00:56|NQEX|Ask|171.910|229.590|33.55%|
JCI.PR.Z|14:00:56|NQEX|Ask|171.910|229.590|33.55%|
JCI.PR.Z|14:00:56|NQEX|Ask|171.910|229.590|33.55%|
JCI.PR.Z|14:00:56|NQEX|Ask|171.910|229.590|33.55%|
JCI.PR.Z|14:00:56|NQEX|Ask|171.910|229.590|33.55%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|226.440|37.73%|
RWL|14:00:56|EDGX|Bid|21.180|5.070|76.06%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:00:56|NQEX|Ask|164.410|220.040|33.84%|
RWL|14:00:56|EDGX|Bid|21.180|5.070|76.06%|
AIN|14:00:56|CINC|Ask|19.800|28.250|42.68%|
SOXL|14:00:56|EDGE|Ask|26.380|36.270|37.49%|
IGM|14:00:56|EDGX|Bid|55.840|24.230|56.61%|
SPWRB|14:00:56|CINC|Ask|11.870|17.000|43.22%|
NAV.PR.D|14:00:56|NQEX|Ask|12.910|17.450|35.17%|
NAV.PR.D|14:00:56|NQEX|Ask|12.910|17.450|35.17%|
NAV.PR.D|14:00:56|NQEX|Ask|12.910|17.450|35.17%|
NAV.PR.D|14:00:56|NQEX|Ask|12.910|17.450|35.17%|
NAV.PR.D|14:00:56|NQEX|Ask|12.910|17.450|35.17%|
NAV.PR.D|14:00:56|NQEX|Ask|12.910|17.450|35.17%|
NAV.PR.D|14:00:56|NQEX|Ask|12.910|17.450|35.17%|
NAV.PR.D|14:00:56|NQEX|Ask|12.910|17.450|35.17%|
NAV.PR.D|14:00:56|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:00:56|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:00:56|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:00:56|NQEX|Ask|12.510|16.520|32.05%|
MAPP|14:00:56|CINC|Ask|11.500|15.950|38.70%|
ASRV|14:00:57|PACF|Ask|1.780|2.400|34.83%|
SMA|14:00:57|EDGX|Ask|7.900|11.000|39.24%|
DLBS|14:00:57|EDGX|Bid|38.050|0.040|99.89%|
CWB|14:00:57|CINC|Bid|36.560|18.000|50.77%|
BAB|14:00:57|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:00:57|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:00:57|EDGE|Ask|27.130|37.890|39.66%|
CWB|14:00:57|CINC|Bid|36.560|18.000|50.77%|
DLBS|14:00:57|EDGX|Bid|38.040|0.040|99.89%|
SOXL|14:00:57|PHIL|Ask|26.380|36.300|37.60%|
VRTB|14:00:57|PACF|Ask|1.140|1.990|74.56%|
WHRT|14:00:57|PACF|Bid|0.400|0.160|60.00%|
FWDD|14:00:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:00:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:00:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:00:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:00:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:00:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:00:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:00:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:00:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:00:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:00:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:00:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:00:57|NQEX|Ask|21.960|29.730|35.38%|
GTY|14:00:57|CINC|Ask|16.890|23.740|40.56%|
XTEX|14:00:57|CINC|Bid|16.130|10.450|35.21%|
IGM|14:00:57|EDGX|Bid|55.840|24.230|56.61%|
VNO.PR.A|14:00:57|BATS|Bid|112.910|69.600|38.36%|
VNO.PR.A|14:00:57|BATS|Bid|112.910|69.600|38.36%|
IRWD|14:00:57|EDGX|Ask|11.900|15.980|34.29%|
BKEP|14:00:57|PACF|Bid|7.260|0.100|98.62%|
SOXL|14:00:57|PHIL|Ask|26.380|36.300|37.60%|
FPP|14:00:57|PACF|Ask|2.610|3.960|51.72%|
SMA|14:00:57|EDGX|Ask|7.870|11.000|39.77%|
SMA|14:00:57|EDGX|Ask|7.870|11.000|39.77%|
SOXL|14:00:57|PHIL|Ask|26.380|36.300|37.60%|
VRTB|14:00:57|PACF|Ask|1.140|1.990|74.56%|
SOXL|14:00:57|PHIL|Ask|26.380|36.300|37.60%|
SOXL|14:00:57|PHIL|Ask|26.380|36.300|37.60%|
IDI|14:00:57|PACF|Ask|1.420|2.050|44.37%|
IDI|14:00:57|PACF|Ask|1.420|2.050|44.37%|
SOXL|14:00:57|PHIL|Ask|26.380|36.300|37.60%|
IGM|14:00:57|EDGX|Bid|55.830|24.230|56.60%|
FPP|14:00:58|PACF|Ask|2.610|3.960|51.72%|
IDI|14:00:58|PACF|Ask|1.420|2.050|44.37%|
SOXL|14:00:58|EDGE|Ask|26.380|36.270|37.49%|
DLBS|14:00:58|EDGX|Bid|38.040|0.040|99.89%|
EZU|14:00:58|CINC|Ask|29.630|42.000|41.75%|
SOXL|14:00:58|EDGE|Ask|26.380|36.270|37.49%|
VGK|14:00:58|CINC|Ask|43.600|66.000|51.38%|
VGK|14:00:58|CINC|Ask|43.600|66.000|51.38%|
VGK|14:00:58|CINC|Ask|43.600|66.000|51.38%|
VGK|14:00:58|CINC|Ask|43.600|66.000|51.38%|
VELT|14:00:58|BOST|Ask|9.960|19.930|100.10%|
IGM|14:00:58|EDGX|Bid|55.840|24.230|56.61%|
IGV|14:00:58|EDGX|Bid|51.890|30.050|42.09%|
LORL|14:00:58|CINC|Bid|50.890|11.000|78.38%|
CWB|14:00:58|CINC|Bid|36.560|18.000|50.77%|
ROCK|14:00:58|CINC|Ask|8.050|12.500|55.28%|
VGK|14:00:58|CINC|Ask|43.600|66.000|51.38%|
VGK|14:00:58|CINC|Ask|43.600|66.000|51.38%|
VGK|14:00:58|CINC|Ask|43.600|66.000|51.38%|
CWB|14:00:58|CINC|Bid|36.560|18.000|50.77%|
CWB|14:00:58|CINC|Bid|36.560|18.000|50.77%|
CWB|14:00:58|CINC|Bid|36.560|18.000|50.77%|
VGK|14:00:58|CINC|Ask|43.600|66.000|51.38%|
VGK|14:00:58|CINC|Ask|43.600|66.000|51.38%|
VGK|14:00:58|CINC|Ask|43.600|66.000|51.38%|
VGK|14:00:58|CINC|Ask|43.600|66.000|51.38%|
FOL|14:00:58|CINC|Ask|19.980|28.000|40.14%|
EZU|14:00:58|CINC|Ask|29.620|42.000|41.80%|
VGK|14:00:58|CINC|Ask|43.580|66.000|51.45%|
VGK|14:00:58|CINC|Ask|43.580|66.000|51.45%|
VGK|14:00:58|CINC|Ask|43.580|66.000|51.45%|
IYR|14:00:58|CINC|Ask|53.900|103.000|91.09%|
VGK|14:00:58|CINC|Ask|43.590|66.000|51.41%|
VGK|14:00:58|CINC|Ask|43.590|66.000|51.41%|
VGK|14:00:58|CINC|Ask|43.590|66.000|51.41%|
EZU|14:00:58|CINC|Ask|29.620|42.000|41.80%|
VGK|14:00:58|CINC|Ask|43.590|66.000|51.41%|
CWB|14:00:58|CINC|Bid|36.560|18.000|50.77%|
CWB|14:00:58|CINC|Bid|36.560|18.000|50.77%|
VGK|14:00:58|CINC|Ask|43.590|66.000|51.41%|
VGK|14:00:58|CINC|Ask|43.590|66.000|51.41%|
VGK|14:00:58|CINC|Ask|43.590|66.000|51.41%|
VGK|14:00:58|CINC|Ask|43.590|66.000|51.41%|
BAB|14:00:58|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:00:58|EDGE|Ask|27.140|37.890|39.61%|
SOXL|14:00:58|EDGE|Ask|26.380|36.270|37.49%|
IGV|14:00:58|EDGX|Bid|51.890|30.050|42.09%|
WIA|14:00:58|CINC|Bid|12.970|0.960|92.60%|
VGK|14:00:59|CINC|Ask|43.600|66.000|51.38%|
VGK|14:00:59|CINC|Ask|43.590|66.000|51.41%|
KWK|14:00:59|CINC|Ask|9.030|14.000|55.04%|
LNC.PR|14:00:59|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:00:59|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:00:59|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:00:59|NQEX|Ask|572.000|796.160|39.19%|
VELT|14:00:59|BOST|Ask|9.960|19.930|100.10%|
COW|14:00:59|EDGE|Ask|29.520|39.540|33.94%|
JCI.PR.Z|14:00:59|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|14:00:59|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|14:00:59|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|14:00:59|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|14:00:59|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|14:00:59|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|14:00:59|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|14:00:59|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|14:00:59|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|14:00:59|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|14:00:59|NQEX|Ask|164.460|220.100|33.83%|
SOXL|14:00:59|EDGE|Ask|26.380|36.270|37.49%|
VGK|14:00:59|CINC|Ask|43.590|66.000|51.41%|
VGK|14:00:59|CINC|Ask|43.590|66.000|51.41%|
TNDM|14:00:59|CINC|Ask|10.840|16.520|52.40%|
BAB|14:00:59|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:00:59|EDGE|Ask|27.140|37.890|39.61%|
NAV.PR.D|14:00:59|NQEX|Ask|12.900|17.450|35.27%|
NAV.PR.D|14:00:59|NQEX|Ask|12.900|17.450|35.27%|
NAV.PR.D|14:00:59|NQEX|Ask|12.900|17.450|35.27%|
NAV.PR.D|14:00:59|NQEX|Ask|12.900|17.450|35.27%|
NAV.PR.D|14:00:59|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:00:59|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:00:59|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:00:59|NQEX|Ask|12.300|16.510|34.23%|
TNDM|14:01:00|EDGX|Bid|10.830|4.500|58.45%|
VGK|14:01:00|CINC|Ask|43.600|66.000|51.38%|
VGK|14:01:00|CINC|Ask|43.600|66.000|51.38%|
VGK|14:01:00|CINC|Ask|43.590|66.000|51.41%|
VGK|14:01:00|CINC|Ask|43.590|66.000|51.41%|
VGK|14:01:00|CINC|Ask|43.590|66.000|51.41%|
VGK|14:01:00|CINC|Ask|43.590|66.000|51.41%|
CXPO|14:01:00|CINC|Ask|2.320|4.110|77.16%|
DLBS|14:01:00|EDGX|Bid|38.040|0.040|99.89%|
VNO.PR.A|14:01:00|BATS|Bid|112.880|69.600|38.34%|
VNO.PR.A|14:01:00|BATS|Bid|112.880|69.600|38.34%|
SOXL|14:01:00|PHIL|Ask|26.380|36.300|37.60%|
SOXL|14:01:01|PHIL|Ask|26.380|36.300|37.60%|
FRM|14:01:01|CINC|Ask|5.410|8.100|49.72%|
IGV|14:01:01|EDGX|Bid|51.900|30.050|42.10%|
SOXL|14:01:01|EDGE|Ask|26.380|36.270|37.49%|
VGK|14:01:01|CINC|Ask|43.590|66.000|51.41%|
VGK|14:01:01|CINC|Ask|43.590|66.000|51.41%|
VGK|14:01:01|CINC|Ask|43.590|66.000|51.41%|
SOXL|14:01:01|PHIL|Ask|26.380|36.300|37.60%|
AIN|14:01:01|CINC|Ask|19.800|28.250|42.68%|
SOXL|14:01:01|PHIL|Ask|26.380|36.300|37.60%|
SOXL|14:01:01|EDGE|Ask|26.380|36.270|37.49%|
IMAX|14:01:01|BATY|Ask|16.280|26.340|61.79%|
ASCA|14:01:01|BATY|Bid|19.410|9.410|51.52%|
VGK|14:01:01|CINC|Ask|43.600|66.000|51.38%|
VGK|14:01:01|CINC|Ask|43.600|66.000|51.38%|
SOXL|14:01:01|EDGE|Ask|26.370|36.270|37.54%|
VGK|14:01:01|CINC|Ask|43.590|66.000|51.41%|
VGK|14:01:01|CINC|Ask|43.590|66.000|51.41%|
VGK|14:01:01|CINC|Ask|43.590|66.000|51.41%|
VGK|14:01:01|CINC|Ask|43.600|66.000|51.38%|
VGK|14:01:01|CINC|Ask|43.600|66.000|51.38%|
VGK|14:01:01|CINC|Ask|43.600|66.000|51.38%|
VGK|14:01:01|CINC|Ask|43.600|66.000|51.38%|
VGK|14:01:01|CINC|Ask|43.600|66.000|51.38%|
VGK|14:01:01|CINC|Ask|43.600|66.000|51.38%|
BKD|14:01:01|CINC|Ask|13.540|18.950|39.96%|
IGV|14:01:01|EDGX|Bid|51.900|30.050|42.10%|
SOXL|14:01:01|EDGE|Ask|26.370|36.270|37.54%|
KUN|14:01:01|PACF|Bid|0.500|0.320|36.00%|
AIN|14:01:02|CINC|Ask|19.800|28.250|42.68%|
LNC.PR|14:01:02|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|14:01:02|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|14:01:02|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|14:01:02|NQEX|Ask|571.680|795.750|39.20%|
PTRY|14:01:02|CINC|Ask|11.270|15.000|33.10%|
SHBI|14:01:02|BATS|Ask|5.910|11.230|90.02%|
COW|14:01:02|EDGE|Bid|29.480|19.530|33.75%|
COW|14:01:02|EDGE|Ask|29.520|39.540|33.94%|
ASRV|14:01:02|PACF|Ask|1.770|2.400|35.59%|
NAV.PR.D|14:01:02|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|14:01:02|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|14:01:02|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|14:01:02|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|14:01:02|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|14:01:02|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:01:02|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:01:02|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:01:02|NQEX|Ask|12.310|16.520|34.20%|
DBO|14:01:02|EDGX|Ask|24.790|34.000|37.15%|
BAB|14:01:03|EDGE|Ask|27.140|37.890|39.61%|
BAB|14:01:03|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:01:03|EDGE|Ask|27.140|37.890|39.61%|
DLBS|14:01:03|EDGX|Bid|38.040|0.040|99.89%|
DLBS|14:01:03|EDGX|Bid|38.060|0.040|99.89%|
NURO|14:01:03|PACF|Ask|0.460|1.930|319.57%|
COW|14:01:03|EDGE|Bid|29.480|19.540|33.72%|
COW|14:01:03|EDGE|Ask|29.520|39.540|33.94%|
DLBS|14:01:03|EDGX|Bid|38.070|0.040|99.89%|
BAB|14:01:03|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:01:03|EDGE|Ask|27.140|37.880|39.57%|
DBO|14:01:03|EDGX|Ask|24.790|34.000|37.15%|
NURO|14:01:03|PACF|Ask|0.460|1.930|319.57%|
TRNX|14:01:03|EDGX|Ask|22.470|30.000|33.51%|
VR|14:01:03|CINC|Bid|24.490|14.000|42.83%|
COW|14:01:03|EDGE|Bid|29.480|19.540|33.72%|
DBO|14:01:03|EDGX|Ask|24.790|34.000|37.15%|
DBO|14:01:03|EDGX|Ask|24.790|34.000|37.15%|
SRLS|14:01:04|CINC|Ask|3.310|4.480|35.35%|
SRLS|14:01:04|CINC|Ask|3.310|4.480|35.35%|
TRNX|14:01:04|EDGX|Ask|22.470|30.000|33.51%|
SMS|14:01:04|CINC|Ask|14.980|20.000|33.51%|
GEVO|14:01:05|CINC|Ask|12.750|18.000|41.18%|
GRMH|14:01:05|PACF|Ask|1.300|2.120|63.08%|
EROCW|14:01:05|PACF|Bid|4.200|1.510|64.05%|
KONE|14:01:05|PACF|Ask|1.180|4.500|281.36%|
KONE|14:01:05|PACF|Ask|1.180|4.500|281.36%|
GRMH|14:01:05|PACF|Ask|1.300|2.120|63.08%|
CSOD|14:01:05|CINC|Ask|14.080|19.250|36.72%|
ECTY|14:01:05|CINC|Ask|2.370|3.500|47.68%|
ETB|14:01:05|CINC|Ask|11.470|15.510|35.22%|
ADLR|14:01:05|CINC|Bid|2.170|0.800|63.13%|
ADLR|14:01:05|CINC|Bid|2.170|0.800|63.13%|
TNDM|14:01:05|CINC|Ask|10.840|16.520|52.40%|
STRI|14:01:05|CINC|Ask|10.790|14.750|36.70%|
TNDM|14:01:05|CINC|Ask|10.840|16.520|52.40%|
EBIX|14:01:05|CINC|Bid|15.640|5.540|64.58%|
WILN|14:01:05|CINC|Bid|6.630|4.500|32.13%|
WILN|14:01:05|CINC|Bid|6.630|4.500|32.13%|
TBSI|14:01:05|CINC|Ask|1.000|1.380|38.00%|
CMLS|14:01:05|CINC|Ask|2.700|4.250|57.41%|
LORL|14:01:05|CINC|Bid|50.510|11.000|78.22%|
STEM|14:01:05|CINC|Ask|2.160|3.820|76.85%|
TXCC|14:01:05|CINC|Ask|2.170|3.500|61.29%|
WEST|14:01:05|CINC|Ask|1.210|1.650|36.36%|
WEST|14:01:05|CINC|Ask|1.210|1.650|36.36%|
ACAT|14:01:05|CINC|Ask|12.960|17.840|37.65%|
ACAT|14:01:05|CINC|Ask|12.960|17.840|37.65%|
ACPW|14:01:05|CHIC|Ask|1.480|2.990|102.03%|
DCIX|14:01:05|CINC|Ask|4.740|6.900|45.57%|
DCIX|14:01:05|CINC|Ask|4.740|6.900|45.57%|
CPLP|14:01:05|CINC|Ask|5.610|8.080|44.03%|
CLFC|14:01:05|CINC|Ask|5.020|6.670|32.87%|
DRRX|14:01:05|CINC|Ask|1.630|2.300|41.10%|
DRRX|14:01:05|CINC|Ask|1.630|2.300|41.10%|
CPF|14:01:05|CINC|Ask|10.960|14.500|32.30%|
SXC|14:01:05|CINC|Ask|12.170|18.000|47.90%|
VNET|14:01:05|CINC|Bid|11.260|0.010|99.91%|
VNET|14:01:05|CINC|Bid|11.260|0.010|99.91%|
SWS|14:01:05|CINC|Ask|4.190|6.230|48.69%|
DQ|14:01:05|CINC|Ask|5.920|8.000|35.14%|
VNET|14:01:05|BATY|Bid|11.260|1.280|88.63%|
SPWRB|14:01:05|CINC|Ask|11.920|17.000|42.62%|
CJES|14:01:05|CINC|Ask|24.150|33.000|36.65%|
SPMD|14:01:05|CINC|Ask|2.320|3.600|55.17%|
VTUS|14:01:05|CINC|Ask|9.670|27.000|179.21%|
VTUS|14:01:05|CINC|Ask|9.670|27.000|179.21%|
CONN|14:01:05|CINC|Ask|6.220|9.300|49.52%|
CONN|14:01:05|CINC|Ask|6.220|9.300|49.52%|
CXPO|14:01:05|CINC|Ask|2.330|4.110|76.39%|
CXPO|14:01:05|CINC|Ask|2.330|4.110|76.39%|
AAU|14:01:05|CHIC|Ask|3.180|5.990|88.36%|
VHS|14:01:05|CINC|Ask|12.050|18.000|49.38%|
THLD|14:01:05|CINC|Ask|1.310|1.900|45.04%|
CVO|14:01:05|CINC|Ask|3.960|6.500|64.14%|
CVGI|14:01:05|CINC|Ask|6.350|16.000|151.97%|
TPGI|14:01:05|CINC|Ask|2.530|3.800|50.20%|
SNSS|14:01:05|CINC|Ask|1.610|2.250|39.75%|
SNMX|14:01:05|CINC|Ask|4.020|6.550|62.94%|
EGLE|14:01:05|CINC|Ask|1.820|2.500|37.36%|
SNBC|14:01:06|CINC|Ask|2.480|3.300|33.06%|
ETB|14:01:06|CINC|Ask|11.470|15.510|35.22%|
ECTY|14:01:06|CINC|Ask|2.370|3.500|47.68%|
TBSI|14:01:06|CINC|Ask|1.000|1.380|38.00%|
STRI|14:01:06|CINC|Ask|10.790|14.750|36.70%|
STRI|14:01:06|CINC|Ask|10.790|14.750|36.70%|
ACAT|14:01:06|CINC|Ask|12.960|17.840|37.65%|
IRDMW|14:01:06|PACF|Bid|2.260|1.220|46.02%|
TRNX|14:01:06|EDGX|Ask|22.470|30.000|33.51%|
DRRX|14:01:06|CINC|Ask|1.630|2.300|41.10%|
DRRX|14:01:06|CINC|Ask|1.630|2.300|41.10%|
AAU|14:01:06|CHIC|Ask|3.180|5.990|88.36%|
IFON|14:01:06|PACF|Ask|0.690|1.000|44.93%|
CSOD|14:01:06|CINC|Ask|14.080|19.250|36.72%|
TNDM|14:01:06|CINC|Ask|10.840|16.520|52.40%|
CMLS|14:01:06|CINC|Ask|2.700|4.250|57.41%|
WILN|14:01:06|CINC|Bid|6.630|4.500|32.13%|
SPMD|14:01:06|CINC|Ask|2.320|3.600|55.17%|
IFON|14:01:06|PACF|Ask|0.690|1.000|44.93%|
JNGW|14:01:06|PACF|Bid|1.730|1.140|34.10%|
DVD|14:01:06|PACF|Ask|1.770|3.500|97.74%|
PJC|14:01:06|CINC|Ask|24.210|45.000|85.87%|
SNSS|14:01:06|CINC|Ask|1.610|2.250|39.75%|
SNMX|14:01:06|CINC|Ask|4.020|6.550|62.94%|
IMAX|14:01:06|BATY|Ask|16.300|26.340|61.60%|
CPLP|14:01:06|CINC|Ask|5.610|8.080|44.03%|
CPF|14:01:06|CINC|Ask|10.960|14.500|32.30%|
DCIX|14:01:06|CINC|Ask|4.740|6.900|45.57%|
IGM|14:01:06|EDGX|Bid|55.840|24.230|56.61%|
FOC|14:01:06|BATS|Bid|26.390|6.280|76.20%|
FOC|14:01:06|BATS|Ask|26.710|46.720|74.92%|
IGV|14:01:06|EDGX|Bid|51.890|30.050|42.09%|
CONN|14:01:06|CINC|Ask|6.220|9.300|49.52%|
SXC|14:01:06|CINC|Ask|12.170|18.000|47.90%|
IMAX|14:01:06|BATY|Ask|16.300|26.340|61.60%|
SWS|14:01:06|CINC|Ask|4.190|6.230|48.69%|
CXPO|14:01:06|CINC|Ask|2.330|4.110|76.39%|
CVO|14:01:06|CINC|Ask|3.960|6.500|64.14%|
CVO|14:01:06|CINC|Ask|3.960|6.500|64.14%|
THLD|14:01:06|CINC|Ask|1.310|1.900|45.04%|
THLD|14:01:06|CINC|Ask|1.310|1.900|45.04%|
CVGI|14:01:06|CINC|Ask|6.350|16.000|151.97%|
ASCA|14:01:06|BATY|Bid|19.410|9.400|51.57%|
FONR|14:01:07|EDGX|Ask|1.760|2.380|35.23%|
IGM|14:01:07|EDGX|Bid|55.830|24.230|56.60%|
COW|14:01:07|EDGE|Bid|29.480|19.540|33.72%|
COW|14:01:07|EDGE|Ask|29.530|39.550|33.93%|
COW|14:01:07|EDGE|Ask|29.530|39.550|33.93%|
AIN|14:01:07|CINC|Ask|19.800|28.250|42.68%|
DBO|14:01:07|EDGX|Ask|24.790|34.000|37.15%|
LNC.PR|14:01:08|NQEX|Ask|571.520|797.600|39.56%|
LNC.PR|14:01:08|NQEX|Ask|571.520|797.600|39.56%|
LNC.PR|14:01:08|NQEX|Ask|571.520|797.600|39.56%|
LNC.PR|14:01:08|NQEX|Ask|571.520|797.600|39.56%|
NWK|14:01:08|PACF|Ask|2.230|4.770|113.90%|
ASCA|14:01:08|BATY|Bid|19.410|9.400|51.57%|
AIN|14:01:08|CINC|Ask|19.800|28.250|42.68%|
DCA|14:01:08|CINC|Ask|3.330|9.930|198.20%|
CYTXW|14:01:08|PACF|Bid|1.850|1.200|35.14%|
COW|14:01:08|EDGE|Bid|29.490|19.540|33.74%|
COW|14:01:08|EDGE|Ask|29.530|39.550|33.93%|
VR|14:01:08|CINC|Bid|24.490|14.000|42.83%|
NWK|14:01:08|PACF|Ask|2.230|4.770|113.90%|
NWK|14:01:08|PACF|Ask|2.230|4.770|113.90%|
COW|14:01:09|EDGE|Bid|29.490|19.540|33.74%|
COW|14:01:09|EDGE|Ask|29.530|39.560|33.97%|
NWK|14:01:09|PACF|Ask|2.230|4.760|113.45%|
EZU|14:01:09|CINC|Ask|29.620|42.000|41.80%|
SRLS|14:01:09|CINC|Ask|3.290|4.480|36.17%|
COW|14:01:09|EDGE|Bid|29.490|19.540|33.74%|
COW|14:01:09|EDGE|Ask|29.530|39.550|33.93%|
COW|14:01:09|EDGE|Bid|29.490|19.540|33.74%|
CVU|14:01:09|EDGX|Ask|10.490|15.000|42.99%|
CVU|14:01:09|EDGX|Ask|10.490|15.000|42.99%|
DCA|14:01:09|CINC|Ask|3.330|9.930|198.20%|
MFLA|14:01:09|NQEX|Ask|93.530|124.130|32.72%|
ARTX|14:01:10|PACF|Ask|1.440|2.000|38.89%|
XTEX|14:01:10|CINC|Bid|16.120|10.450|35.17%|
IGM|14:01:10|EDGX|Bid|55.840|24.230|56.61%|
JCI.PR.Z|14:01:10|NQEX|Ask|164.460|239.920|45.88%|
JCI.PR.Z|14:01:10|NQEX|Ask|164.460|239.920|45.88%|
JCI.PR.Z|14:01:10|NQEX|Ask|164.460|239.920|45.88%|
JCI.PR.Z|14:01:10|NQEX|Ask|164.460|239.920|45.88%|
JCI.PR.Z|14:01:10|NQEX|Ask|164.460|239.920|45.88%|
THTI|14:01:10|PACF|Ask|2.720|3.650|34.19%|
TNDM|14:01:10|EDGX|Bid|10.830|4.500|58.45%|
EZU|14:01:10|CINC|Ask|29.630|42.000|41.75%|
MFLA|14:01:10|NQEX|Ask|91.140|124.130|36.20%|
LNC.PR|14:01:11|NQEX|Ask|571.360|797.380|39.56%|
LNC.PR|14:01:11|NQEX|Ask|571.360|797.380|39.56%|
LNC.PR|14:01:11|NQEX|Ask|571.360|797.380|39.56%|
LNC.PR|14:01:11|NQEX|Ask|571.360|797.380|39.56%|
SOXL|14:01:11|PHIL|Ask|26.380|36.300|37.60%|
DLBS|14:01:11|EDGX|Bid|38.080|0.040|99.89%|
CTGX|14:01:11|CINC|Ask|11.680|15.650|33.99%|
WILN|14:01:11|CINC|Bid|6.650|4.500|32.33%|
WILN|14:01:11|CINC|Bid|6.650|4.500|32.33%|
FRN|14:01:11|EDGX|Bid|19.700|12.060|38.78%|
DBO|14:01:11|EDGX|Ask|24.790|34.000|37.15%|
DCIX|14:01:12|CINC|Ask|4.720|6.900|46.19%|
KUN|14:01:12|PACF|Bid|0.500|0.320|36.00%|
VNO.PR.A|14:01:12|BATS|Bid|112.880|69.600|38.34%|
VNO.PR.A|14:01:12|BATS|Bid|112.880|69.600|38.34%|
DCIX|14:01:12|CINC|Ask|4.740|6.900|45.57%|
GCAP|14:01:13|PACF|Ask|5.250|7.250|38.10%|
JCI.PR.Z|14:01:13|NQEX|Ask|164.410|229.450|39.56%|
JCI.PR.Z|14:01:13|NQEX|Ask|164.410|229.450|39.56%|
JCI.PR.Z|14:01:13|NQEX|Ask|164.410|229.450|39.56%|
JCI.PR.Z|14:01:13|NQEX|Ask|164.410|229.450|39.56%|
JCI.PR.Z|14:01:13|NQEX|Ask|164.410|229.450|39.56%|
JCI.PR.Z|14:01:13|NQEX|Ask|164.410|229.450|39.56%|
GCAP|14:01:13|PACF|Ask|5.250|7.250|38.10%|
ASGN|14:01:13|CINC|Ask|8.520|11.250|32.04%|
SOXL|14:01:13|PHIL|Ask|26.380|36.300|37.60%|
FJP|14:01:13|NQEX|Ask|57.830|92.340|59.67%|
FJP|14:01:13|NQEX|Ask|44.870|71.160|58.59%|
FJP|14:01:13|NQEX|Ask|44.870|71.160|58.59%|
FJP|14:01:13|NQEX|Ask|44.870|71.160|58.59%|
FJP|14:01:13|NQEX|Ask|44.870|71.160|58.59%|
FJP|14:01:13|NQEX|Ask|44.870|71.160|58.59%|
FJP|14:01:13|NQEX|Ask|44.870|71.160|58.59%|
FJP|14:01:13|NQEX|Ask|44.870|71.160|58.59%|
FJP|14:01:13|NQEX|Ask|44.870|71.160|58.59%|
FJP|14:01:13|NQEX|Ask|44.870|71.160|58.59%|
FJP|14:01:13|NQEX|Ask|44.870|92.340|105.79%|
CXPO|14:01:13|CINC|Ask|2.320|4.110|77.16%|
NURO|14:01:13|PACF|Ask|0.460|1.930|319.57%|
CLFC|14:01:13|CINC|Ask|5.010|6.670|33.13%|
MDVN|14:01:13|CINC|Ask|16.050|25.500|58.88%|
ANTH|14:01:13|CINC|Ask|6.180|8.500|37.54%|
CYTXW|14:01:13|PACF|Bid|1.850|1.200|35.14%|
EZU|14:01:13|CINC|Ask|29.620|42.000|41.80%|
EZU|14:01:13|CINC|Ask|29.630|42.000|41.75%|
NURO|14:01:14|PACF|Ask|0.460|1.930|319.57%|
LNC.PR|14:01:14|NQEX|Ask|571.200|797.150|39.56%|
LNC.PR|14:01:14|NQEX|Ask|571.200|797.150|39.56%|
LNC.PR|14:01:14|NQEX|Ask|571.200|797.150|39.56%|
LNC.PR|14:01:14|NQEX|Ask|571.200|797.150|39.56%|
NAV.PR.D|14:01:14|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|14:01:14|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|14:01:14|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|14:01:14|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|14:01:14|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:01:14|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:01:14|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:01:14|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:01:14|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:01:14|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:01:14|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:01:14|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:01:14|NQEX|Ask|12.300|16.510|34.23%|
ANTH|14:01:14|CINC|Ask|6.180|8.500|37.54%|
EZU|14:01:14|CINC|Ask|29.620|42.000|41.80%|
FPP|14:01:14|PACF|Ask|2.610|3.960|51.72%|
MDVN|14:01:14|CINC|Ask|16.050|25.500|58.88%|
SMS|14:01:14|CINC|Ask|14.930|20.000|33.96%|
BAB|14:01:14|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:01:14|EDGE|Ask|27.140|37.890|39.61%|
EROCW|14:01:14|PACF|Bid|4.180|1.510|63.88%|
IGV|14:01:14|EDGX|Bid|51.890|30.050|42.09%|
SOXL|14:01:14|EDGE|Ask|26.370|36.270|37.54%|
DBO|14:01:14|EDGX|Ask|24.780|34.000|37.21%|
EROCW|14:01:14|PACF|Bid|4.180|1.510|63.88%|
TNDM|14:01:15|EDGX|Bid|10.810|4.500|58.37%|
TNDM|14:01:15|CINC|Ask|10.830|16.520|52.54%|
TNDM|14:01:15|EDGX|Bid|10.810|4.500|58.37%|
SF|14:01:15|CINC|Ask|25.940|45.000|73.48%|
EZU|14:01:15|CINC|Ask|29.620|42.000|41.80%|
SNMX|14:01:15|EDGX|Ask|4.020|6.250|55.47%|
DRJ|14:01:15|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:01:15|PACF|Ask|2.100|3.000|42.86%|
KONE|14:01:15|PACF|Ask|1.180|4.500|281.36%|
KONE|14:01:15|PACF|Ask|1.180|4.500|281.36%|
SNMX|14:01:15|EDGX|Ask|4.040|6.250|54.70%|
SNMX|14:01:15|CINC|Ask|4.040|6.550|62.13%|
EZU|14:01:15|CINC|Ask|29.620|42.000|41.80%|
FPP|14:01:15|PACF|Ask|2.610|3.960|51.72%|
DLBS|14:01:15|EDGX|Bid|38.070|0.040|99.89%|
VNO.PR.A|14:01:15|BATS|Bid|112.820|69.600|38.31%|
VNO.PR.A|14:01:15|BATS|Bid|112.820|69.600|38.31%|
TNDM|14:01:16|CINC|Ask|10.830|16.520|52.54%|
DLBS|14:01:16|EDGX|Bid|38.050|0.040|99.89%|
DLBS|14:01:16|EDGX|Bid|38.050|0.040|99.89%|
DRJ|14:01:16|PACF|Ask|2.100|3.000|42.86%|
FARM|14:01:16|CINC|Ask|6.030|10.380|72.14%|
FARM|14:01:16|EDGX|Ask|6.030|7.980|32.34%|
FARM|14:01:16|CINC|Ask|6.030|10.380|72.14%|
FPP|14:01:16|PACF|Ask|2.610|3.960|51.72%|
CPLP|14:01:16|CINC|Ask|5.610|8.080|44.03%|
MGN|14:01:16|EDGX|Ask|1.790|2.390|33.52%|
CGV|14:01:16|CINC|Ask|22.700|35.000|54.19%|
FARM|14:01:16|CINC|Ask|6.020|10.380|72.43%|
IGM|14:01:16|EDGX|Bid|55.830|24.230|56.60%|
IGM|14:01:16|EDGX|Bid|55.830|24.230|56.60%|
CVO|14:01:16|CINC|Ask|3.960|6.500|64.14%|
NAV|14:01:16|CINC|Bid|38.710|10.000|74.17%|
FWDD|14:01:16|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:01:16|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:01:16|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:01:16|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:01:16|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:01:16|NQEX|Bid|21.870|14.830|32.19%|
NPBC|14:01:16|CINC|Bid|6.390|3.410|46.64%|
HEES|14:01:16|CINC|Ask|8.830|14.950|69.31%|
SVNT|14:01:16|CINC|Ask|4.010|7.000|74.56%|
IYR|14:01:16|CINC|Ask|53.870|103.000|91.20%|
WINN|14:01:16|CINC|Ask|7.080|10.000|41.24%|
CPF|14:01:17|CINC|Ask|10.940|14.500|32.54%|
MBLX|14:01:16|CINC|Ask|5.430|7.450|37.20%|
SVNT|14:01:17|CINC|Ask|4.010|7.000|74.56%|
HEES|14:01:17|CINC|Ask|8.810|14.950|69.69%|
FOC|14:01:17|BATS|Bid|26.390|6.280|76.20%|
FOC|14:01:17|BATS|Ask|26.700|46.700|74.91%|
ASCA|14:01:17|BATY|Bid|19.410|9.400|51.57%|
SOXL|14:01:17|EDGE|Ask|26.350|36.270|37.65%|
IGM|14:01:17|EDGX|Bid|55.820|24.230|56.59%|
SOXL|14:01:17|EDGE|Ask|26.350|36.270|37.65%|
VNET|14:01:17|BATY|Bid|11.260|1.280|88.63%|
EZU|14:01:17|CINC|Ask|29.600|42.000|41.89%|
EZU|14:01:17|CINC|Ask|29.600|42.000|41.89%|
EZU|14:01:17|CINC|Ask|29.600|42.000|41.89%|
EZU|14:01:17|CINC|Ask|29.600|42.000|41.89%|
EZU|14:01:17|CINC|Ask|29.600|42.000|41.89%|
SVNT|14:01:17|CINC|Ask|4.010|7.000|74.56%|
EZU|14:01:17|CINC|Ask|29.600|42.000|41.89%|
SVNT|14:01:17|CINC|Ask|4.010|7.000|74.56%|
PBI.PR|14:01:17|NQEX|Ask|356.290|530.290|48.84%|
PBI.PR|14:01:17|NQEX|Ask|356.290|530.290|48.84%|
PBI.PR|14:01:17|NQEX|Ask|356.290|530.290|48.84%|
GFF|14:01:17|CINC|Ask|7.490|12.000|60.21%|
PBI.PR|14:01:17|NQEX|Ask|356.290|530.290|48.84%|
PBI.PR|14:01:17|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:01:17|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:01:17|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:01:17|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:01:17|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:01:17|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:01:17|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:01:17|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:01:17|NQEX|Ask|356.290|471.410|32.31%|
CAR|14:01:17|CINC|Bid|12.600|6.650|47.22%|
AGYS|14:01:17|CINC|Bid|6.950|4.000|42.45%|
CAR|14:01:17|CINC|Bid|12.600|6.650|47.22%|
IGV|14:01:17|EDGX|Bid|51.860|30.050|42.06%|
PBE|14:01:17|CINC|Bid|18.080|12.000|33.63%|
TYPE|14:01:17|BATY|Ask|10.960|20.950|91.15%|
CGW|14:01:17|EDGX|Bid|18.900|11.550|38.89%|
TYPE|14:01:17|BATY|Ask|10.960|20.950|91.15%|
AN|14:01:17|CINC|Bid|33.520|5.760|82.82%|
SVNT|14:01:17|CINC|Ask|4.010|7.000|74.56%|
FWDD|14:01:17|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:01:17|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:01:17|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:01:17|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:01:17|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:01:17|NQEX|Ask|21.950|29.730|35.44%|
WIA|14:01:17|CINC|Bid|12.970|0.960|92.60%|
BKD|14:01:17|CINC|Ask|13.520|18.950|40.16%|
SOXL|14:01:17|PHIL|Ask|26.350|36.300|37.76%|
VR|14:01:17|CINC|Bid|24.510|14.000|42.88%|
LNC.PR|14:01:17|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|14:01:17|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|14:01:17|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|14:01:17|NQEX|Ask|571.040|796.940|39.56%|
SNMX|14:01:17|EDGX|Ask|4.040|6.250|54.70%|
CGV|14:01:17|CINC|Ask|22.700|35.000|54.19%|
JCI.PR.Z|14:01:17|NQEX|Ask|166.770|226.260|35.67%|
JCI.PR.Z|14:01:17|NQEX|Ask|166.770|226.260|35.67%|
JCI.PR.Z|14:01:17|NQEX|Ask|166.770|226.260|35.67%|
JCI.PR.Z|14:01:17|NQEX|Ask|166.770|226.260|35.67%|
JCI.PR.Z|14:01:17|NQEX|Ask|166.770|226.260|35.67%|
ROCK|14:01:17|CINC|Ask|8.030|12.500|55.67%|
OVRL|14:01:17|PACF|Ask|2.310|3.830|65.80%|
SOXL|14:01:17|PHIL|Ask|26.350|36.300|37.76%|
MERC|14:01:17|PHIL|Ask|8.330|18.330|120.05%|
CPF|14:01:17|CINC|Ask|10.940|14.500|32.54%|
GFF|14:01:17|CINC|Ask|7.490|12.000|60.21%|
IGM|14:01:17|EDGX|Bid|55.810|24.230|56.58%|
FWDI|14:01:17|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:17|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:17|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:17|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:17|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:17|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:17|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:17|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:17|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:17|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:17|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:17|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:17|NQEX|Ask|21.750|29.370|35.03%|
DCIX|14:01:17|CINC|Ask|4.730|6.900|45.88%|
EZU|14:01:17|CINC|Ask|29.600|42.000|41.89%|
FWDI|14:01:17|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:01:17|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:01:17|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:01:17|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:01:17|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:01:17|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:01:17|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:01:17|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:01:17|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:01:17|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:01:17|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:01:17|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:01:17|NQEX|Bid|21.410|14.450|32.51%|
IGM|14:01:17|EDGX|Bid|55.800|24.230|56.58%|
FRM|14:01:17|CINC|Ask|5.400|8.100|50.00%|
FRM|14:01:17|CINC|Ask|5.400|8.100|50.00%|
FWDD|14:01:17|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:01:17|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:01:17|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:01:17|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:01:17|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:01:17|NQEX|Bid|21.860|14.830|32.16%|
IRWD|14:01:17|CINC|Bid|11.860|5.510|53.54%|
MAPP|14:01:17|CINC|Ask|11.490|15.950|38.82%|
ROCK|14:01:17|CINC|Ask|8.020|12.500|55.86%|
FMBI|14:01:18|CINC|Ask|9.330|14.260|52.84%|
TGC|14:01:18|CHIC|Ask|0.669|0.910|35.92%|
EZU|14:01:18|CINC|Ask|29.590|42.000|41.94%|
ABBC|14:01:18|EDGX|Ask|8.170|11.990|46.76%|
BONT|14:01:18|CINC|Ask|6.530|10.500|60.80%|
IRWD|14:01:18|CINC|Bid|11.850|5.510|53.50%|
SOXL|14:01:18|EDGE|Ask|26.350|36.270|37.65%|
IDI|14:01:18|PACF|Ask|1.420|2.050|44.37%|
DBO|14:01:18|EDGX|Ask|24.770|34.000|37.26%|
EZU|14:01:18|CINC|Ask|29.590|42.000|41.94%|
TYPE|14:01:18|BATY|Ask|10.940|20.950|91.50%|
TYPE|14:01:18|BATY|Ask|10.940|20.950|91.50%|
DBO|14:01:18|EDGX|Ask|24.770|34.000|37.26%|
DBO|14:01:18|EDGX|Ask|24.770|34.000|37.26%|
PBE|14:01:18|CINC|Bid|18.070|12.000|33.59%|
EZU|14:01:18|CINC|Ask|29.590|42.000|41.94%|
SOXL|14:01:18|EDGE|Ask|26.350|36.270|37.65%|
SOXL|14:01:18|EDGE|Ask|26.350|36.270|37.65%|
EZU|14:01:18|CINC|Ask|29.590|42.000|41.94%|
IGM|14:01:18|EDGX|Bid|55.790|24.230|56.57%|
SOXL|14:01:18|EDGE|Ask|26.350|36.270|37.65%|
MAPP|14:01:18|CINC|Ask|11.480|15.950|38.94%|
EZU|14:01:18|CINC|Ask|29.590|42.000|41.94%|
FRN|14:01:18|EDGX|Bid|19.700|12.060|38.78%|
EZU|14:01:18|CINC|Ask|29.590|42.000|41.94%|
EZU|14:01:18|CINC|Ask|29.590|42.000|41.94%|
EZU|14:01:18|CINC|Ask|29.590|42.000|41.94%|
FPP|14:01:18|PACF|Ask|2.610|3.960|51.72%|
VNO.PR.A|14:01:18|BATS|Bid|112.770|69.600|38.28%|
VNO.PR.A|14:01:18|BATS|Bid|112.770|69.600|38.28%|
IGV|14:01:18|EDGX|Bid|51.840|30.050|42.03%|
FRM|14:01:18|CINC|Ask|5.400|8.100|50.00%|
IGV|14:01:18|EDGX|Bid|51.840|30.050|42.03%|
SRLS|14:01:19|CINC|Ask|3.290|4.480|36.17%|
EZU|14:01:19|CINC|Ask|29.590|42.000|41.94%|
GTY|14:01:19|CINC|Ask|16.880|23.740|40.64%|
GTIV|14:01:19|CINC|Ask|6.250|10.720|71.52%|
SOXL|14:01:19|EDGE|Ask|26.350|36.270|37.65%|
VGK|14:01:19|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:19|CINC|Ask|43.560|66.000|51.52%|
KAR|14:01:19|CINC|Ask|14.140|20.790|47.03%|
RPTP|14:01:19|CINC|Bid|4.400|2.000|54.55%|
ARTNA|14:01:19|CINC|Ask|17.750|25.620|44.34%|
EZU|14:01:19|CINC|Ask|29.590|42.000|41.94%|
VGK|14:01:19|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:19|CINC|Ask|43.560|66.000|51.52%|
ICGE|14:01:19|EDGX|Bid|9.940|6.000|39.64%|
IYR|14:01:19|CINC|Ask|53.840|103.000|91.31%|
FPP|14:01:19|PACF|Ask|2.610|3.960|51.72%|
LFL|14:01:19|CINC|Ask|23.550|32.300|37.15%|
ARTX|14:01:20|PACF|Ask|1.440|2.000|38.89%|
PBI.PR|14:01:20|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:01:20|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:01:20|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:01:20|NQEX|Ask|356.120|471.190|32.31%|
IGM|14:01:20|EDGX|Bid|55.800|24.230|56.58%|
LNC.PR|14:01:20|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:01:20|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:01:20|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:01:20|NQEX|Ask|571.040|794.930|39.21%|
ACAT|14:01:20|EDGX|Ask|12.940|18.000|39.10%|
MDVN|14:01:20|CINC|Ask|16.050|25.500|58.88%|
EZU|14:01:20|CINC|Ask|29.590|42.000|41.94%|
VGK|14:01:20|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:20|CINC|Ask|43.550|66.000|51.55%|
EZU|14:01:20|CINC|Ask|29.590|42.000|41.94%|
ASGN|14:01:20|CINC|Ask|8.510|11.250|32.20%|
IGV|14:01:20|EDGX|Bid|51.840|30.050|42.03%|
PTRY|14:01:20|CINC|Ask|11.240|15.000|33.45%|
SEAC|14:01:20|CINC|Ask|7.780|10.490|34.83%|
BAB|14:01:20|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:01:20|EDGE|Ask|27.130|37.890|39.66%|
PJC|14:01:20|CINC|Ask|24.150|45.000|86.34%|
DLBS|14:01:20|EDGX|Bid|38.040|0.040|99.89%|
SKY|14:01:20|CINC|Ask|9.730|16.370|68.24%|
ETB|14:01:20|CINC|Ask|11.460|15.510|35.34%|
DLBS|14:01:20|EDGX|Bid|38.030|0.040|99.89%|
MDVN|14:01:20|CINC|Ask|16.040|25.500|58.98%|
SMS|14:01:21|CINC|Ask|14.910|20.000|34.14%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
VGK|14:01:21|CINC|Ask|43.550|66.000|51.55%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
VGK|14:01:21|CINC|Ask|43.550|66.000|51.55%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
VGK|14:01:21|CINC|Ask|43.570|66.000|51.48%|
VGK|14:01:21|CINC|Ask|43.570|66.000|51.48%|
VGK|14:01:21|CINC|Ask|43.570|66.000|51.48%|
IGV|14:01:21|EDGX|Bid|51.840|30.050|42.03%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
VGK|14:01:21|CINC|Ask|43.560|66.000|51.52%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
VGK|14:01:21|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:21|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:21|CINC|Ask|43.570|66.000|51.48%|
VGK|14:01:21|CINC|Ask|43.570|66.000|51.48%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
SHOR|14:01:21|CINC|Ask|6.810|10.000|46.84%|
DLBS|14:01:21|EDGX|Bid|38.030|0.040|99.89%|
SEAC|14:01:21|CINC|Ask|7.760|10.490|35.18%|
DLBS|14:01:21|EDGX|Bid|38.040|0.040|99.89%|
IGV|14:01:21|EDGX|Bid|51.840|30.050|42.03%|
AGYS|14:01:21|CINC|Bid|6.920|4.000|42.20%|
AGYS|14:01:21|CINC|Bid|6.920|4.000|42.20%|
EZU|14:01:21|CINC|Ask|29.590|42.000|41.94%|
IGM|14:01:21|EDGX|Bid|55.800|24.230|56.58%|
VTUS|14:01:22|CINC|Ask|9.640|27.000|180.08%|
AGYS|14:01:22|CINC|Bid|6.920|4.000|42.20%|
BAB|14:01:22|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:01:22|EDGE|Ask|27.140|37.890|39.61%|
SOXL|14:01:22|PHIL|Ask|26.350|36.300|37.76%|
EZU|14:01:22|CINC|Ask|29.590|42.000|41.94%|
SOXL|14:01:22|PHIL|Bid|26.340|16.500|37.36%|
SOXL|14:01:22|PHIL|Ask|26.350|36.300|37.76%|
TRNX|14:01:22|EDGX|Ask|22.620|30.000|32.63%|
UEIC|14:01:22|EDGX|Ask|17.460|30.000|71.82%|
IGM|14:01:22|EDGX|Bid|55.800|24.230|56.58%|
EZU|14:01:22|CINC|Ask|29.610|42.000|41.84%|
SOXL|14:01:22|EDGE|Ask|26.350|36.270|37.65%|
EZU|14:01:22|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:22|CINC|Ask|29.610|42.000|41.84%|
VGK|14:01:22|CINC|Ask|43.580|66.000|51.45%|
VGK|14:01:22|CINC|Ask|43.580|66.000|51.45%|
DCA|14:01:22|CINC|Ask|3.330|9.930|198.20%|
NWK|14:01:22|PACF|Ask|2.230|4.770|113.90%|
THTI|14:01:22|PACF|Ask|2.720|3.650|34.19%|
PBI.PR|14:01:23|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:01:23|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:01:23|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:01:23|NQEX|Ask|356.290|471.410|32.31%|
CTGX|14:01:23|CINC|Ask|11.720|15.650|33.53%|
HCCI|14:01:23|CINC|Ask|16.620|23.000|38.39%|
EZU|14:01:23|CINC|Ask|29.610|42.000|41.84%|
KUN|14:01:23|PACF|Bid|0.500|0.320|36.00%|
EZU|14:01:23|CINC|Ask|29.610|42.000|41.84%|
CAR|14:01:23|CINC|Bid|12.620|6.650|47.31%|
LNC.PR|14:01:23|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:01:23|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:01:23|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:01:23|NQEX|Ask|571.200|795.130|39.20%|
BAB|14:01:23|EDGE|Ask|27.140|37.890|39.61%|
BAB|14:01:23|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:01:23|EDGE|Ask|27.140|37.890|39.61%|
EZU|14:01:23|CINC|Ask|29.610|42.000|41.84%|
CXPO|14:01:23|CINC|Ask|2.310|4.110|77.92%|
USCR|14:01:23|PACF|Ask|5.530|7.650|38.34%|
SOXL|14:01:23|EDGE|Ask|26.350|36.270|37.65%|
SOXL|14:01:23|EDGE|Ask|26.350|36.270|37.65%|
EZU|14:01:23|CINC|Ask|29.610|42.000|41.84%|
RLJ|14:01:23|CINC|Ask|12.800|17.900|39.84%|
EZU|14:01:23|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:23|CINC|Ask|29.610|42.000|41.84%|
USCR|14:01:23|PACF|Ask|5.470|7.650|39.85%|
NAV.PR.D|14:01:23|NQEX|Ask|12.510|17.430|39.33%|
NAV.PR.D|14:01:23|NQEX|Ask|12.310|17.430|41.59%|
NAV.PR.D|14:01:23|NQEX|Ask|12.310|17.430|41.59%|
NAV.PR.D|14:01:23|NQEX|Ask|12.310|17.430|41.59%|
NAV.PR.D|14:01:23|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:01:23|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:01:23|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:01:23|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:01:23|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:01:23|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:01:23|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:01:23|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:01:23|NQEX|Ask|12.310|16.520|34.20%|
EZU|14:01:23|CINC|Ask|29.610|42.000|41.84%|
EGX|14:01:23|BATS|Bid|2.810|0.260|90.75%|
EZU|14:01:23|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:23|CINC|Ask|29.610|42.000|41.84%|
CPF|14:01:23|CINC|Ask|10.920|14.500|32.78%|
EZU|14:01:23|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:23|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:23|CINC|Ask|29.610|42.000|41.84%|
CONN|14:01:23|CINC|Ask|6.210|9.300|49.76%|
FWDD|14:01:23|NQEX|Bid|21.870|14.830|32.19%|
EZU|14:01:23|CINC|Ask|29.610|42.000|41.84%|
KAR|14:01:23|CINC|Ask|14.160|20.790|46.82%|
EZU|14:01:23|CINC|Ask|29.610|42.000|41.84%|
ROCK|14:01:24|CINC|Ask|8.010|12.500|56.05%|
ROCK|14:01:24|CINC|Ask|8.010|12.500|56.05%|
DLBS|14:01:24|EDGX|Bid|38.040|0.040|99.89%|
VNET|14:01:24|BATY|Bid|11.260|1.280|88.63%|
BONT|14:01:24|CINC|Ask|6.560|10.500|60.06%|
COW|14:01:24|EDGE|Bid|29.480|19.530|33.75%|
LCI|14:01:24|EDGX|Ask|3.550|4.980|40.28%|
SOXL|14:01:24|PHIL|Bid|26.340|16.500|37.36%|
SOXL|14:01:24|PHIL|Ask|26.350|36.290|37.72%|
EZU|14:01:24|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:24|CINC|Ask|29.610|42.000|41.84%|
IBI|14:01:24|EDGX|Ask|13.530|22.000|62.60%|
SOXL|14:01:24|PHIL|Bid|26.340|16.500|37.36%|
SOXL|14:01:24|PHIL|Ask|26.350|36.280|37.69%|
EZU|14:01:24|CINC|Ask|29.610|42.000|41.84%|
SRLS|14:01:24|CINC|Ask|3.290|4.480|36.17%|
DBO|14:01:24|EDGX|Ask|24.780|34.000|37.21%|
DBO|14:01:24|EDGX|Ask|24.780|34.000|37.21%|
DBO|14:01:24|EDGX|Ask|24.790|34.000|37.15%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
PJC|14:01:25|CINC|Ask|24.190|45.000|86.03%|
DCA|14:01:25|CINC|Ask|3.320|9.930|199.10%|
FFKY|14:01:25|PACF|Ask|1.940|4.680|141.24%|
DCA|14:01:25|CINC|Ask|3.330|9.930|198.20%|
OPY|14:01:25|EDGX|Ask|18.850|25.000|32.63%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
TYPE|14:01:25|BATY|Ask|10.940|20.930|91.32%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
SOXL|14:01:25|EDGE|Ask|26.350|36.270|37.65%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:25|CINC|Ask|29.610|42.000|41.84%|
RSX|14:01:25|CINC|Ask|30.600|44.000|43.79%|
IGM|14:01:25|EDGX|Bid|55.830|24.230|56.60%|
SOXL|14:01:25|EDGE|Ask|26.350|36.270|37.65%|
NURO|14:01:25|PACF|Ask|0.460|1.930|319.57%|
KONE|14:01:25|PACF|Ask|1.180|4.500|281.36%|
KONE|14:01:25|PACF|Ask|1.180|4.500|281.36%|
DBO|14:01:25|EDGX|Ask|24.800|34.000|37.10%|
DCA|14:01:25|CINC|Ask|3.320|9.930|199.10%|
DLBS|14:01:26|EDGX|Bid|38.030|0.040|99.89%|
SEAC|14:01:26|CINC|Ask|7.780|10.490|34.83%|
EZU|14:01:26|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:26|CINC|Ask|29.610|42.000|41.84%|
VROM|14:01:26|NQEX|Ask|12.910|20.200|56.47%|
EZU|14:01:26|CINC|Ask|29.610|42.000|41.84%|
VGK|14:01:26|CINC|Ask|43.590|66.000|51.41%|
EZU|14:01:26|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:26|CINC|Ask|29.610|42.000|41.84%|
ESTE|14:01:26|PACF|Ask|11.440|17.200|50.35%|
LNC.PR|14:01:26|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:01:26|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:01:26|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:01:26|NQEX|Ask|571.200|795.130|39.20%|
IRDMZ|14:01:26|PACF|Bid|1.200|0.740|38.33%|
VGK|14:01:26|CINC|Ask|43.590|66.000|51.41%|
VGK|14:01:26|CINC|Ask|43.590|66.000|51.41%|
VGK|14:01:26|CINC|Ask|43.590|66.000|51.41%|
MDVN|14:01:26|CINC|Ask|16.040|25.500|58.98%|
NAV.PR.D|14:01:26|NQEX|Ask|12.910|17.170|33.00%|
NAV.PR.D|14:01:26|NQEX|Ask|12.910|17.170|33.00%|
NAV.PR.D|14:01:26|NQEX|Ask|12.910|17.170|33.00%|
NAV.PR.D|14:01:26|NQEX|Ask|12.910|17.170|33.00%|
NAV.PR.D|14:01:26|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:01:26|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:01:26|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:01:26|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:01:26|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:01:26|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:01:26|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:01:26|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:01:26|NQEX|Ask|12.310|16.520|34.20%|
EZU|14:01:26|CINC|Ask|29.610|42.000|41.84%|
SEAC|14:01:26|CINC|Ask|7.780|10.490|34.83%|
DCA|14:01:26|CINC|Ask|3.330|9.930|198.20%|
DBO|14:01:26|EDGX|Ask|24.790|34.000|37.15%|
EZU|14:01:26|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:26|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:26|CINC|Ask|29.610|42.000|41.84%|
EZU|14:01:26|CINC|Ask|29.610|42.000|41.84%|
IGM|14:01:26|EDGX|Bid|55.820|24.230|56.59%|
MFLA|14:01:26|NQEX|Ask|91.070|124.130|36.30%|
VNET|14:01:26|BATY|Bid|11.260|1.280|88.63%|
MAPP|14:01:27|CINC|Ask|11.470|15.950|39.06%|
MDVN|14:01:27|CINC|Ask|16.040|25.500|58.98%|
SOXL|14:01:27|PHIL|Bid|26.340|16.500|37.36%|
SOXL|14:01:27|PHIL|Ask|26.350|36.270|37.65%|
IGM|14:01:27|EDGX|Bid|55.820|24.230|56.59%|
IGM|14:01:27|EDGX|Bid|55.810|24.230|56.58%|
SOXL|14:01:27|EDGE|Ask|26.350|36.270|37.65%|
IGV|14:01:27|EDGX|Bid|51.860|30.050|42.06%|
VNO.PR.A|14:01:27|BATS|Bid|112.770|69.600|38.28%|
FRN|14:01:27|EDGX|Bid|19.700|12.060|38.78%|
EZU|14:01:27|CINC|Ask|29.600|42.000|41.89%|
VNO.PR.A|14:01:27|BATS|Bid|112.770|69.600|38.28%|
ESTE|14:01:27|PACF|Ask|11.440|17.200|50.35%|
IGM|14:01:27|EDGX|Bid|55.800|24.230|56.58%|
DBO|14:01:27|EDGX|Ask|24.780|34.000|37.21%|
EZU|14:01:27|CINC|Ask|29.600|42.000|41.89%|
EZU|14:01:27|CINC|Ask|29.600|42.000|41.89%|
DBO|14:01:27|EDGX|Ask|24.790|34.000|37.15%|
SMS|14:01:27|CINC|Ask|14.920|20.000|34.05%|
FWDD|14:01:27|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:01:27|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:01:27|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:01:27|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:01:27|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:01:27|NQEX|Ask|21.950|29.730|35.44%|
EZU|14:01:27|CINC|Ask|29.600|42.000|41.89%|
VGK|14:01:27|CINC|Ask|43.560|66.000|51.52%|
EZU|14:01:27|CINC|Ask|29.600|42.000|41.89%|
EZU|14:01:27|CINC|Ask|29.600|42.000|41.89%|
EZU|14:01:27|CINC|Ask|29.600|42.000|41.89%|
SOXL|14:01:27|EDGE|Ask|26.350|36.270|37.65%|
EZU|14:01:27|CINC|Ask|29.600|42.000|41.89%|
EZU|14:01:27|CINC|Ask|29.600|42.000|41.89%|
VGK|14:01:27|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:27|CINC|Ask|43.560|66.000|51.52%|
EZU|14:01:27|CINC|Ask|29.600|42.000|41.89%|
VGK|14:01:27|CINC|Ask|43.560|66.000|51.52%|
CTGX|14:01:28|CINC|Ask|11.720|15.650|33.53%|
EZU|14:01:28|CINC|Ask|29.600|42.000|41.89%|
EZU|14:01:28|CINC|Ask|29.600|42.000|41.89%|
SOXL|14:01:28|EDGE|Ask|26.350|36.270|37.65%|
EZU|14:01:28|CINC|Ask|29.600|42.000|41.89%|
IGM|14:01:28|EDGX|Bid|55.800|24.230|56.58%|
VNET|14:01:28|BATY|Bid|11.260|1.280|88.63%|
DBO|14:01:28|EDGX|Ask|24.780|34.000|37.21%|
BAB|14:01:28|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:01:28|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:01:28|EDGE|Ask|27.140|37.900|39.65%|
PBI.PR|14:01:28|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:01:28|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:01:28|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:01:28|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:01:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:01:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:01:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:01:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:01:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:01:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:01:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:01:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:01:28|NQEX|Ask|356.120|492.950|38.42%|
DBO|14:01:28|EDGX|Ask|24.780|34.000|37.21%|
DBO|14:01:28|EDGX|Ask|24.780|34.000|37.21%|
DBO|14:01:28|EDGX|Ask|24.770|34.000|37.26%|
EZU|14:01:28|CINC|Ask|29.600|42.000|41.89%|
DBO|14:01:28|EDGX|Ask|24.780|34.000|37.21%|
DBO|14:01:28|EDGX|Ask|24.780|34.000|37.21%|
EZU|14:01:28|CINC|Ask|29.600|42.000|41.89%|
IGM|14:01:28|EDGX|Bid|55.790|24.230|56.57%|
DBO|14:01:28|EDGX|Ask|24.770|34.000|37.26%|
CXPO|14:01:28|CINC|Ask|2.320|4.110|77.16%|
MERC|14:01:28|PHIL|Ask|8.300|18.330|120.84%|
DBO|14:01:28|EDGX|Ask|24.770|34.000|37.26%|
DBO|14:01:28|EDGX|Ask|24.770|34.000|37.26%|
DBO|14:01:28|EDGX|Ask|24.780|34.000|37.21%|
DBO|14:01:28|EDGX|Ask|24.780|34.000|37.21%|
INVE|14:01:28|PHIL|Ask|1.630|11.640|614.11%|
EZU|14:01:29|CINC|Ask|29.600|42.000|41.89%|
DBO|14:01:29|EDGX|Ask|24.770|34.000|37.26%|
DBO|14:01:29|EDGX|Ask|24.770|34.000|37.26%|
MERC|14:01:29|PHIL|Ask|8.300|18.330|120.84%|
COW|14:01:29|EDGE|Bid|29.480|19.530|33.75%|
COW|14:01:29|EDGE|Ask|29.530|39.550|33.93%|
COW|14:01:29|EDGE|Ask|29.530|39.550|33.93%|
RDEA|14:01:29|CINC|Ask|16.190|24.000|48.24%|
EZU|14:01:29|CINC|Ask|29.600|42.000|41.89%|
LNC.PR|14:01:29|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:01:29|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:01:29|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:01:29|NQEX|Ask|571.040|794.930|39.21%|
MERC|14:01:29|PHIL|Ask|8.300|18.330|120.84%|
EZU|14:01:29|CINC|Ask|29.600|42.000|41.89%|
NAV.PR.D|14:01:29|NQEX|Ask|12.900|17.450|35.27%|
NAV.PR.D|14:01:29|NQEX|Ask|12.900|17.450|35.27%|
NAV.PR.D|14:01:29|NQEX|Ask|12.900|17.450|35.27%|
NAV.PR.D|14:01:29|NQEX|Ask|12.900|17.450|35.27%|
NAV.PR.D|14:01:29|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:01:29|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:01:29|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:01:29|NQEX|Ask|12.300|16.510|34.23%|
SGRP|14:01:29|PACF|Bid|1.170|0.560|52.14%|
IGM|14:01:29|EDGX|Bid|55.790|24.230|56.57%|
IGM|14:01:29|EDGX|Bid|55.790|24.230|56.57%|
IGM|14:01:29|EDGX|Bid|55.790|24.230|56.57%|
MERC|14:01:29|PHIL|Ask|8.300|18.330|120.84%|
MERC|14:01:29|PHIL|Ask|8.300|18.330|120.84%|
VNET|14:01:29|PHIL|Bid|11.260|1.290|88.54%|
DBO|14:01:29|EDGX|Ask|24.770|34.000|37.26%|
PZI|14:01:30|EDGX|Ask|9.490|14.000|47.52%|
EZU|14:01:30|CINC|Ask|29.600|42.000|41.89%|
VNO.PR.A|14:01:30|BATS|Bid|112.770|69.600|38.28%|
VNO.PR.A|14:01:30|BATS|Bid|112.770|69.600|38.28%|
IRDMZ|14:01:30|PACF|Bid|1.200|0.740|38.33%|
BAC.WS.A|14:01:30|EDGX|Ask|2.900|4.840|66.90%|
VTUS|14:01:30|CINC|Ask|9.620|27.000|180.67%|
SCLN|14:01:30|PHIL|Ask|5.360|15.380|186.94%|
EZU|14:01:30|CINC|Ask|29.600|42.000|41.89%|
VGK|14:01:30|CINC|Ask|43.560|66.000|51.52%|
SCLN|14:01:30|PHIL|Ask|5.360|15.380|186.94%|
SCLN|14:01:30|PHIL|Ask|5.360|15.380|186.94%|
VGK|14:01:30|CINC|Ask|43.560|66.000|51.52%|
SCLN|14:01:31|PHIL|Ask|5.360|15.380|186.94%|
VGK|14:01:31|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:31|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:31|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:31|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:31|CINC|Ask|43.560|66.000|51.52%|
SCLN|14:01:31|PHIL|Ask|5.360|15.380|186.94%|
IMAX|14:01:31|BATY|Ask|16.270|26.260|61.40%|
DCA|14:01:31|CINC|Ask|3.320|9.930|199.10%|
VGK|14:01:31|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:31|CINC|Ask|43.560|66.000|51.52%|
DCA|14:01:32|CINC|Ask|3.330|9.930|198.20%|
VGK|14:01:32|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:32|CINC|Ask|43.560|66.000|51.52%|
SOQ|14:01:32|EDGX|Ask|2.420|3.260|34.71%|
NWK|14:01:32|PACF|Ask|2.230|4.770|113.90%|
LUNA|14:01:33|PACF|Ask|1.530|2.500|63.40%|
FARM|14:01:33|EDGX|Ask|6.020|7.980|32.56%|
DCA|14:01:33|CINC|Ask|3.320|9.930|199.10%|
MDVN|14:01:33|CINC|Ask|16.030|25.500|59.08%|
SKY|14:01:33|CINC|Ask|9.710|16.370|68.59%|
SCLN|14:01:33|PHIL|Ask|5.360|15.380|186.94%|
EZU|14:01:33|CINC|Ask|29.600|42.000|41.89%|
CONN|14:01:33|CINC|Ask|6.200|9.300|50.00%|
DCA|14:01:33|CINC|Ask|3.330|9.930|198.20%|
SCLN|14:01:33|PHIL|Ask|5.360|15.380|186.94%|
LCI|14:01:33|EDGX|Ask|3.550|4.980|40.28%|
EZU|14:01:33|CINC|Ask|29.600|42.000|41.89%|
SMS|14:01:33|CINC|Ask|14.920|20.000|34.05%|
MDVN|14:01:33|CINC|Ask|16.030|25.500|59.08%|
EZU|14:01:33|CINC|Ask|29.600|42.000|41.89%|
KUN|14:01:33|PACF|Bid|0.500|0.320|36.00%|
BONT|14:01:34|CINC|Ask|6.540|10.500|60.55%|
EZU|14:01:34|CINC|Ask|29.600|42.000|41.89%|
SCLN|14:01:34|PHIL|Ask|5.360|15.380|186.94%|
SCLN|14:01:34|PHIL|Ask|5.360|15.380|186.94%|
IRDMZ|14:01:34|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:01:34|PACF|Bid|1.200|0.740|38.33%|
EZU|14:01:34|CINC|Ask|29.600|42.000|41.89%|
EZU|14:01:34|CINC|Ask|29.600|42.000|41.89%|
TPGI|14:01:34|CINC|Ask|2.520|3.800|50.79%|
FPP|14:01:35|PACF|Ask|2.610|3.960|51.72%|
ARTX|14:01:35|PACF|Ask|1.440|2.000|38.89%|
SCLN|14:01:35|PHIL|Ask|5.360|15.380|186.94%|
SOXL|14:01:35|EDGE|Ask|26.350|36.270|37.65%|
TCI|14:01:35|PACF|Bid|2.600|1.670|35.77%|
EZU|14:01:35|CINC|Ask|29.600|42.000|41.89%|
IRDMZ|14:01:36|PACF|Bid|1.200|0.740|38.33%|
SVNT|14:01:36|CINC|Ask|4.000|7.000|75.00%|
PJC|14:01:36|CINC|Ask|24.150|45.000|86.34%|
TELK|14:01:36|EDGX|Ask|0.281|0.700|149.55%|
KONE|14:01:36|PACF|Ask|1.180|4.500|281.36%|
KONE|14:01:36|PACF|Ask|1.180|4.500|281.36%|
EZU|14:01:36|CINC|Ask|29.600|42.000|41.89%|
TSLA|14:01:36|PHIL|Bid|24.140|14.150|41.38%|
TSLA|14:01:36|PHIL|Bid|24.140|14.150|41.38%|
EZU|14:01:36|CINC|Ask|29.600|42.000|41.89%|
EZU|14:01:36|CINC|Ask|29.600|42.000|41.89%|
SVNT|14:01:37|CINC|Ask|4.000|7.000|75.00%|
SVNT|14:01:37|CINC|Ask|4.000|7.000|75.00%|
SVNT|14:01:37|CINC|Ask|4.000|7.000|75.00%|
THTI|14:01:37|PACF|Ask|2.720|3.650|34.19%|
ORS|14:01:37|CINC|Bid|2.560|1.700|33.59%|
FPP|14:01:37|PACF|Ask|2.610|3.960|51.72%|
IGV|14:01:37|EDGX|Bid|51.840|30.050|42.03%|
DLBS|14:01:38|EDGX|Bid|38.030|0.040|99.89%|
SCLN|14:01:38|PHIL|Ask|5.360|15.380|186.94%|
BAB|14:01:38|EDGE|Bid|27.040|17.900|33.80%|
BAB|14:01:38|EDGE|Ask|27.140|37.900|39.65%|
NII|14:01:38|BATS|Bid|13.920|7.040|49.43%|
IMAX|14:01:38|BATY|Ask|16.290|26.270|61.26%|
TELK|14:01:39|EDGX|Ask|0.281|0.700|149.55%|
LCI|14:01:39|EDGX|Ask|3.550|4.980|40.28%|
FFHL|14:01:39|CINC|Ask|2.850|4.500|57.89%|
DLBS|14:01:40|EDGX|Bid|38.010|0.040|99.89%|
NWK|14:01:40|PACF|Ask|2.230|4.770|113.90%|
IGM|14:01:40|EDGX|Bid|55.800|24.230|56.58%|
NWK|14:01:40|PACF|Ask|2.230|4.770|113.90%|
SOXL|14:01:40|EDGE|Ask|26.350|36.270|37.65%|
CGW|14:01:40|EDGX|Bid|18.890|11.550|38.86%|
MFLA|14:01:40|NQEX|Ask|93.530|124.130|32.72%|
CBLI|14:01:41|CINC|Ask|2.340|3.350|43.16%|
NJ|14:01:41|EDGX|Bid|22.100|10.000|54.75%|
PBI.PR|14:01:41|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:01:41|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:01:41|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:01:41|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:01:41|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:01:41|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:01:41|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:01:41|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:01:41|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:01:41|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:01:41|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:01:41|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:01:41|NQEX|Ask|355.960|492.740|38.43%|
EZU|14:01:41|CINC|Ask|29.590|42.000|41.94%|
NJ|14:01:41|EDGX|Bid|22.100|10.000|54.75%|
DLBS|14:01:41|EDGX|Bid|38.000|0.040|99.89%|
SF|14:01:41|CINC|Ask|25.940|45.000|73.48%|
EZU|14:01:41|CINC|Ask|29.580|42.000|41.99%|
DBO|14:01:41|EDGX|Ask|24.770|34.000|37.26%|
MFLA|14:01:41|NQEX|Ask|90.990|124.130|36.42%|
WRN|14:01:42|CINC|Ask|2.680|3.850|43.66%|
DLBS|14:01:42|EDGX|Bid|38.010|0.040|99.89%|
IGM|14:01:42|EDGX|Bid|55.790|24.230|56.57%|
FWDD|14:01:42|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:01:42|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:01:42|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:01:42|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:01:42|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:01:42|NQEX|Ask|21.940|29.730|35.51%|
ATLS|14:01:42|BATY|Ask|19.490|29.490|51.31%|
DLBS|14:01:42|EDGX|Bid|38.000|0.040|99.89%|
SMS|14:01:42|CINC|Ask|14.910|20.000|34.14%|
SMS|14:01:42|CINC|Ask|14.910|20.000|34.14%|
NAV|14:01:42|CINC|Bid|38.690|10.000|74.15%|
HCKT|14:01:42|CINC|Ask|3.600|5.500|52.78%|
NARA|14:01:42|CINC|Ask|6.510|10.500|61.29%|
ROICU|14:01:42|NQEX|Ask|11.590|15.830|36.58%|
ROICU|14:01:42|NQEX|Ask|11.590|15.830|36.58%|
ROICU|14:01:42|NQEX|Ask|11.590|15.830|36.58%|
ROICU|14:01:42|NQEX|Ask|11.590|15.830|36.58%|
ROICU|14:01:42|NQEX|Ask|11.590|15.830|36.58%|
ANTH|14:01:42|CINC|Ask|6.170|8.500|37.76%|
IRDMZ|14:01:42|PACF|Bid|1.200|0.740|38.33%|
IGV|14:01:42|EDGX|Bid|51.830|30.050|42.02%|
ANTH|14:01:42|CINC|Ask|6.170|8.500|37.76%|
CMLS|14:01:42|CINC|Ask|2.680|4.250|58.58%|
GAGA|14:01:42|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:01:42|PACF|Ask|5.300|8.080|52.45%|
NJ|14:01:43|EDGX|Bid|22.110|10.000|54.77%|
SMS|14:01:43|CINC|Ask|14.910|20.000|34.14%|
NJ|14:01:43|EDGX|Bid|22.110|10.000|54.77%|
SOXL|14:01:43|PHIL|Ask|26.350|36.270|37.65%|
SOXL|14:01:43|PHIL|Ask|26.350|36.270|37.65%|
FPP|14:01:43|PACF|Ask|2.610|3.960|51.72%|
LUNA|14:01:43|PACF|Ask|1.530|2.500|63.40%|
ANTH|14:01:43|CINC|Ask|6.180|8.500|37.54%|
LUNA|14:01:43|PACF|Ask|1.530|2.500|63.40%|
SOXL|14:01:43|EDGE|Ask|26.350|36.270|37.65%|
SOXL|14:01:43|PHIL|Ask|26.350|36.270|37.65%|
BKD|14:01:44|CINC|Ask|13.510|18.950|40.27%|
TSLA|14:01:44|PHIL|Bid|24.140|14.150|41.38%|
KUN|14:01:44|PACF|Bid|0.500|0.320|36.00%|
ANTH|14:01:44|CINC|Ask|6.180|8.500|37.54%|
NWK|14:01:44|PACF|Ask|2.230|4.770|113.90%|
PTRY|14:01:44|CINC|Ask|11.230|15.000|33.57%|
PTRY|14:01:44|CINC|Ask|11.230|15.000|33.57%|
BKD|14:01:44|CINC|Ask|13.500|18.950|40.37%|
BKD|14:01:44|CINC|Ask|13.500|18.950|40.37%|
NJ|14:01:44|EDGX|Bid|22.110|10.000|54.77%|
IBI|14:01:44|EDGX|Ask|13.530|22.000|62.60%|
SOXL|14:01:44|EDGE|Ask|26.350|36.270|37.65%|
SOXL|14:01:44|EDGE|Ask|26.350|36.270|37.65%|
FFHL|14:01:44|CINC|Ask|2.840|4.500|58.45%|
NJ|14:01:45|EDGX|Bid|22.110|10.000|54.77%|
IDI|14:01:45|PACF|Ask|1.420|2.050|44.37%|
PTRY|14:01:45|CINC|Ask|11.230|15.000|33.57%|
ANTH|14:01:45|CINC|Ask|6.180|8.500|37.54%|
DBO|14:01:45|EDGX|Ask|24.770|34.000|37.26%|
SOXL|14:01:45|EDGE|Ask|26.350|36.270|37.65%|
SOXL|14:01:45|PHIL|Ask|26.350|36.270|37.65%|
HCKT|14:01:45|EDGX|Ask|3.600|4.950|37.50%|
BAB|14:01:45|EDGE|Bid|27.040|17.900|33.80%|
BAB|14:01:45|EDGE|Ask|27.140|37.910|39.68%|
DLBS|14:01:46|EDGX|Bid|37.990|0.040|99.89%|
ETB|14:01:46|CINC|Ask|11.460|15.510|35.34%|
BAB|14:01:46|EDGE|Bid|27.040|17.900|33.80%|
BAB|14:01:46|EDGE|Ask|27.140|37.900|39.65%|
ACAT|14:01:46|CINC|Ask|12.920|17.840|38.08%|
DLBS|14:01:46|EDGX|Bid|38.000|0.040|99.89%|
FGB|14:01:46|CINC|Ask|6.020|8.200|36.21%|
VRTB|14:01:46|PACF|Ask|1.140|1.990|74.56%|
FGB|14:01:46|CINC|Ask|6.020|8.200|36.21%|
CPLP|14:01:46|CINC|Ask|5.670|8.080|42.50%|
VRTB|14:01:46|PACF|Ask|1.140|1.990|74.56%|
NJ|14:01:46|EDGX|Bid|22.110|10.000|54.77%|
NJ|14:01:47|EDGX|Bid|22.110|10.000|54.77%|
HTZ|14:01:47|CINC|Ask|10.380|16.740|61.27%|
HTZ|14:01:47|CINC|Ask|10.380|16.740|61.27%|
HTZ|14:01:47|CINC|Ask|10.380|16.740|61.27%|
FPO|14:01:47|CINC|Ask|12.710|17.250|35.72%|
WHRT|14:01:47|PACF|Bid|0.400|0.160|60.00%|
HTZ|14:01:47|CINC|Ask|10.380|16.740|61.27%|
HTZ|14:01:47|CINC|Ask|10.380|16.740|61.27%|
FGB|14:01:47|CINC|Ask|6.020|8.200|36.21%|
RPTP|14:01:47|CINC|Bid|4.400|2.000|54.55%|
ACAT|14:01:47|EDGX|Ask|12.910|18.000|39.43%|
VNO.PR.A|14:01:48|BATS|Bid|109.480|69.600|36.43%|
VNO.PR.A|14:01:48|BATS|Bid|112.770|69.600|38.28%|
DLBS|14:01:48|EDGX|Bid|38.000|0.040|99.89%|
IGM|14:01:48|EDGX|Bid|55.790|24.230|56.57%|
IGM|14:01:48|EDGX|Bid|55.790|24.230|56.57%|
NJ|14:01:48|EDGX|Bid|22.110|10.000|54.77%|
TSLA|14:01:48|PHIL|Bid|24.140|14.150|41.38%|
HBM|14:01:48|EDGX|Bid|11.730|6.500|44.59%|
NJ|14:01:49|EDGX|Bid|22.110|10.000|54.77%|
SOXL|14:01:49|PHIL|Ask|26.350|36.270|37.65%|
NP|14:01:49|CINC|Bid|18.750|8.480|54.77%|
RLJ|14:01:49|CINC|Ask|12.790|17.900|39.95%|
IGV|14:01:49|EDGX|Bid|51.830|30.050|42.02%|
SMRT|14:01:49|EDGX|Ask|7.490|9.900|32.18%|
JCS|14:01:49|EDGX|Ask|14.790|21.860|47.80%|
SCLN|14:01:49|PHIL|Ask|5.360|15.380|186.94%|
SCLN|14:01:49|PHIL|Ask|5.360|15.380|186.94%|
NAV|14:01:49|CINC|Bid|38.690|10.000|74.15%|
GAIA|14:01:50|CINC|Ask|3.910|6.000|53.45%|
ARTX|14:01:50|PACF|Ask|1.440|2.000|38.89%|
SCLN|14:01:50|PHIL|Ask|5.360|15.380|186.94%|
SCLN|14:01:50|PHIL|Ask|5.360|15.380|186.94%|
VNET|14:01:50|BATY|Bid|11.260|1.280|88.63%|
SOXL|14:01:50|PHIL|Ask|26.350|36.260|37.61%|
IGM|14:01:50|EDGX|Bid|55.790|24.230|56.57%|
SOXL|14:01:50|EDGE|Ask|26.350|36.260|37.61%|
DBO|14:01:50|EDGX|Ask|24.770|34.000|37.26%|
ZEP|14:01:50|CINC|Bid|15.920|7.220|54.65%|
FPP|14:01:50|PACF|Ask|2.610|3.960|51.72%|
SWS|14:01:50|CINC|Ask|4.180|6.230|49.04%|
TYPE|14:01:50|BATY|Ask|10.930|20.930|91.49%|
STRI|14:01:50|CINC|Ask|10.770|14.750|36.95%|
TYPE|14:01:50|BATY|Ask|10.930|20.930|91.49%|
NBR|14:01:50|CINC|Ask|18.820|25.950|37.89%|
OPY|14:01:50|EDGX|Ask|18.840|25.000|32.70%|
LNC.PR|14:01:50|NQEX|Ask|570.720|794.930|39.29%|
LNC.PR|14:01:50|NQEX|Ask|570.720|794.930|39.29%|
LNC.PR|14:01:50|NQEX|Ask|570.720|794.930|39.29%|
LNC.PR|14:01:50|NQEX|Ask|570.720|794.930|39.29%|
KONE|14:01:50|PACF|Ask|1.180|4.500|281.36%|
KONE|14:01:50|PACF|Ask|1.180|4.500|281.36%|
SCL.PR|14:01:50|NQEX|Ask|81.560|108.100|32.54%|
SCL.PR|14:01:50|NQEX|Ask|81.560|108.100|32.54%|
SCL.PR|14:01:50|NQEX|Ask|81.560|108.100|32.54%|
SCL.PR|14:01:50|NQEX|Ask|81.560|108.100|32.54%|
SCLN|14:01:50|PHIL|Ask|5.360|15.380|186.94%|
SMS|14:01:50|CINC|Ask|14.910|20.000|34.14%|
NWK|14:01:50|PACF|Ask|2.230|4.770|113.90%|
SOXL|14:01:50|PHIL|Bid|26.340|16.500|37.36%|
SOXL|14:01:50|PHIL|Ask|26.350|36.260|37.61%|
SCLN|14:01:50|PHIL|Ask|5.360|15.380|186.94%|
TSLA|14:01:50|PHIL|Bid|24.150|14.150|41.41%|
FWDD|14:01:50|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:01:50|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:01:50|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:01:50|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:01:50|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:01:50|NQEX|Ask|21.930|29.730|35.57%|
LVB|14:01:50|CINC|Bid|24.670|13.560|45.03%|
SCLN|14:01:50|PHIL|Ask|5.360|15.380|186.94%|
STRI|14:01:50|CINC|Ask|10.770|14.750|36.95%|
STRI|14:01:50|CINC|Ask|10.770|14.750|36.95%|
JCS|14:01:50|EDGX|Ask|14.790|21.860|47.80%|
FWDI|14:01:50|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:50|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:50|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:50|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:50|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:01:50|NQEX|Ask|21.750|29.370|35.03%|
NJ|14:01:50|EDGX|Bid|22.110|10.000|54.77%|
ZHNE|14:01:51|PACF|Ask|1.530|2.280|49.02%|
IRWD|14:01:51|CINC|Bid|11.810|5.510|53.34%|
EZU|14:01:51|CINC|Ask|29.560|42.000|42.08%|
LCI|14:01:51|EDGX|Ask|3.530|4.980|41.08%|
VNO.PR.A|14:01:51|BATS|Bid|111.200|69.600|37.41%|
VNO.PR.A|14:01:51|BATS|Bid|112.750|69.600|38.27%|
CADX|14:01:51|CINC|Ask|7.120|9.500|33.43%|
CYTXW|14:01:51|PACF|Bid|1.850|1.200|35.14%|
JCI.PR.Z|14:01:51|NQEX|Ask|171.570|229.180|33.58%|
JCI.PR.Z|14:01:51|NQEX|Ask|171.570|229.180|33.58%|
JCI.PR.Z|14:01:51|NQEX|Ask|171.570|229.180|33.58%|
JCI.PR.Z|14:01:51|NQEX|Ask|171.570|229.180|33.58%|
JCI.PR.Z|14:01:51|NQEX|Ask|171.570|229.180|33.58%|
JCI.PR.Z|14:01:51|NQEX|Ask|171.570|229.180|33.58%|
JCI.PR.Z|14:01:51|NQEX|Ask|171.570|229.180|33.58%|
JCI.PR.Z|14:01:51|NQEX|Ask|171.570|229.180|33.58%|
JCI.PR.Z|14:01:51|NQEX|Ask|171.570|229.180|33.58%|
JCI.PR.Z|14:01:51|NQEX|Ask|171.570|229.180|33.58%|
JCI.PR.Z|14:01:51|NQEX|Ask|171.570|229.180|33.58%|
JCI.PR.Z|14:01:51|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|14:01:51|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|14:01:51|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|14:01:51|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|14:01:51|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|14:01:51|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|14:01:51|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|14:01:51|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|14:01:51|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|14:01:51|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|14:01:51|NQEX|Ask|164.070|219.600|33.85%|
MDCO|14:01:51|CINC|Bid|12.930|6.000|53.60%|
VNO.PR.A|14:01:51|BATS|Bid|112.750|69.600|38.27%|
DCA|14:01:51|CINC|Ask|3.320|9.930|199.10%|
EROCW|14:01:51|PACF|Bid|4.150|1.510|63.61%|
COW|14:01:52|EDGE|Ask|29.530|39.550|33.93%|
VGK|14:01:52|CINC|Ask|43.530|66.000|51.62%|
VGK|14:01:52|CINC|Ask|43.530|66.000|51.62%|
EZU|14:01:52|CINC|Ask|29.560|42.000|42.08%|
VGK|14:01:52|CINC|Ask|43.520|66.000|51.65%|
VGK|14:01:52|CINC|Ask|43.520|66.000|51.65%|
EZU|14:01:52|CINC|Ask|29.550|42.000|42.13%|
EZU|14:01:52|CINC|Ask|29.550|42.000|42.13%|
VGK|14:01:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:01:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:01:52|CINC|Ask|43.510|66.000|51.69%|
SOXL|14:01:52|EDGE|Ask|26.350|36.260|37.61%|
CGW|14:01:52|EDGX|Bid|18.880|11.550|38.82%|
CAR|14:01:52|CINC|Bid|12.580|6.650|47.14%|
FPP|14:01:52|PACF|Ask|2.610|3.960|51.72%|
FPP|14:01:52|PACF|Ask|2.610|3.960|51.72%|
FPP|14:01:52|PACF|Ask|2.610|3.960|51.72%|
VGK|14:01:52|CINC|Ask|43.510|66.000|51.69%|
COW|14:01:52|EDGE|Bid|29.490|19.540|33.74%|
COW|14:01:52|EDGE|Ask|29.530|39.550|33.93%|
CGW|14:01:53|EDGX|Bid|18.880|11.550|38.82%|
GBR|14:01:53|PACF|Ask|1.950|2.960|51.79%|
SOXL|14:01:53|EDGE|Ask|26.350|36.260|37.61%|
EZU|14:01:53|CINC|Ask|29.560|42.000|42.08%|
EZU|14:01:53|CINC|Ask|29.560|42.000|42.08%|
EZU|14:01:53|CINC|Ask|29.550|42.000|42.13%|
CGW|14:01:53|EDGX|Bid|18.880|11.550|38.82%|
MNTA|14:01:53|PHIL|Ask|16.090|26.070|62.03%|
EZU|14:01:53|CINC|Ask|29.550|42.000|42.13%|
EZU|14:01:53|CINC|Ask|29.560|42.000|42.08%|
LFL|14:01:53|CINC|Ask|23.560|32.300|37.10%|
DLBS|14:01:53|EDGX|Bid|37.990|0.040|99.89%|
DLBS|14:01:53|EDGX|Bid|37.990|0.040|99.89%|
EZU|14:01:53|CINC|Ask|29.560|42.000|42.08%|
EZU|14:01:54|CINC|Ask|29.560|42.000|42.08%|
PJC|14:01:54|CINC|Ask|24.140|45.000|86.41%|
LUNA|14:01:54|PACF|Ask|1.530|2.500|63.40%|
LFL|14:01:54|CINC|Ask|23.560|32.300|37.10%|
EZU|14:01:54|CINC|Ask|29.560|42.000|42.08%|
LUNA|14:01:54|PACF|Ask|1.530|2.500|63.40%|
NJ|14:01:54|EDGX|Bid|22.110|10.000|54.77%|
JCI.PR.Z|14:01:54|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|14:01:54|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|14:01:54|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|14:01:54|NQEX|Ask|166.620|226.070|35.68%|
JCI.PR.Z|14:01:54|NQEX|Ask|166.620|226.070|35.68%|
EROCW|14:01:54|PACF|Bid|4.150|1.510|63.61%|
TYPE|14:01:54|BATY|Ask|10.930|20.930|91.49%|
TSLA|14:01:54|PHIL|Bid|24.150|14.150|41.41%|
BECN|14:01:54|PHIL|Bid|15.520|5.550|64.24%|
TYPE|14:01:54|BATY|Ask|10.930|20.930|91.49%|
DLBS|14:01:54|EDGX|Bid|38.010|0.040|99.89%|
NWK|14:01:54|PACF|Ask|2.230|4.770|113.90%|
BECN|14:01:54|PHIL|Bid|15.520|5.550|64.24%|
JCS|14:01:54|EDGX|Ask|14.780|21.860|47.90%|
IRWD|14:01:54|CINC|Ask|11.850|15.680|32.32%|
HCCI|14:01:55|CINC|Ask|16.610|23.000|38.47%|
UEPS|14:01:55|CINC|Ask|6.890|15.000|117.71%|
TISI|14:01:55|CINC|Ask|22.090|29.500|33.54%|
KUN|14:01:55|PACF|Bid|0.500|0.320|36.00%|
DLBS|14:01:55|EDGX|Bid|38.000|0.040|99.89%|
YANG|14:01:55|EDGX|Bid|19.500|12.180|37.54%|
VGK|14:01:55|CINC|Ask|43.520|66.000|51.65%|
EZU|14:01:55|CINC|Ask|29.560|42.000|42.08%|
EZU|14:01:55|CINC|Ask|29.560|42.000|42.08%|
FLOW|14:01:55|CINC|Ask|2.640|3.850|45.83%|
FLOW|14:01:55|CINC|Ask|2.630|3.850|46.39%|
VGK|14:01:55|CINC|Ask|43.530|66.000|51.62%|
VGK|14:01:55|CINC|Ask|43.530|66.000|51.62%|
VGK|14:01:55|CINC|Ask|43.530|66.000|51.62%|
RJI|14:01:56|CINC|Ask|8.800|13.500|53.41%|
EZU|14:01:56|CINC|Ask|29.560|42.000|42.08%|
FLOW|14:01:56|CINC|Ask|2.650|3.850|45.28%|
EZU|14:01:56|CINC|Ask|29.560|42.000|42.08%|
ESTE|14:01:56|PACF|Ask|11.440|17.200|50.35%|
EZU|14:01:56|CINC|Ask|29.560|42.000|42.08%|
EMAN|14:01:56|CINC|Ask|3.550|4.800|35.21%|
EZU|14:01:56|CINC|Ask|29.560|42.000|42.08%|
FPP|14:01:56|PACF|Ask|2.600|3.960|52.31%|
MFLA|14:01:56|NQEX|Ask|90.960|124.130|36.47%|
DBO|14:01:57|EDGX|Ask|24.770|34.000|37.26%|
EZU|14:01:57|CINC|Ask|29.560|42.000|42.08%|
EZU|14:01:57|CINC|Ask|29.560|42.000|42.08%|
EZU|14:01:57|CINC|Ask|29.560|42.000|42.08%|
COW|14:01:57|EDGE|Bid|29.490|19.550|33.71%|
COW|14:01:57|EDGE|Ask|29.530|39.550|33.93%|
IRWD|14:01:57|CINC|Bid|11.830|5.510|53.42%|
GTY|14:01:58|CINC|Ask|16.870|23.740|40.72%|
SCL.PR|14:01:58|NQEX|Ask|81.550|108.540|33.10%|
SCL.PR|14:01:58|NQEX|Ask|81.550|108.540|33.10%|
SCL.PR|14:01:58|NQEX|Ask|81.550|108.540|33.10%|
SCL.PR|14:01:58|NQEX|Ask|81.550|108.540|33.10%|
TYPE|14:01:58|BATY|Ask|10.930|20.970|91.86%|
EZU|14:01:58|CINC|Ask|29.560|42.000|42.08%|
SOXL|14:01:58|PHIL|Bid|26.340|16.500|37.36%|
SOXL|14:01:58|PHIL|Ask|26.350|36.250|37.57%|
NJ|14:01:58|EDGX|Bid|22.110|10.000|54.77%|
DLBS|14:01:58|EDGX|Bid|37.990|0.040|99.89%|
VNO.PR.A|14:01:58|BATS|Bid|111.200|69.600|37.41%|
MDVN|14:01:58|CINC|Ask|16.030|25.500|59.08%|
VGK|14:01:58|CINC|Ask|43.520|66.000|51.65%|
FPP|14:01:58|PACF|Ask|2.600|3.960|52.31%|
FPP|14:01:58|PACF|Ask|2.600|3.960|52.31%|
IGM|14:01:58|EDGX|Bid|55.780|24.230|56.56%|
MNTA|14:01:58|PHIL|Ask|16.130|26.110|61.87%|
DLBS|14:01:58|EDGX|Bid|37.980|0.040|99.89%|
DLBS|14:01:58|EDGX|Bid|37.990|0.040|99.89%|
SMS|14:01:58|CINC|Ask|14.910|20.000|34.14%|
MDVN|14:01:58|CINC|Ask|16.030|25.500|59.08%|
TYPE|14:01:59|BATY|Ask|10.930|20.970|91.86%|
VGK|14:01:59|CINC|Ask|43.520|66.000|51.65%|
BKD|14:01:59|CINC|Ask|13.500|18.950|40.37%|
NILE|14:01:59|CINC|Ask|33.330|44.000|32.01%|
COW|14:01:59|EDGE|Bid|29.490|19.550|33.71%|
COW|14:01:59|EDGE|Bid|29.490|19.550|33.71%|
COW|14:01:59|EDGE|Ask|29.530|39.560|33.97%|
SXC|14:01:59|CINC|Ask|12.170|18.000|47.90%|
IGV|14:01:59|EDGX|Bid|51.800|30.050|41.99%|
IGV|14:01:59|EDGX|Bid|51.800|30.050|41.99%|
IMAX|14:01:59|BATY|Ask|16.290|26.270|61.26%|
TNDM|14:01:59|EDGX|Bid|10.810|4.500|58.37%|
TNDM|14:01:59|EDGX|Bid|10.810|4.500|58.37%|
TNDM|14:01:59|EDGX|Ask|10.820|15.350|41.87%|
TNDM|14:01:59|EDGX|Bid|10.810|4.500|58.37%|
TNDM|14:01:59|CINC|Ask|10.820|16.520|52.68%|
COW|14:01:59|EDGE|Bid|29.490|19.550|33.71%|
HMPR|14:01:59|CINC|Ask|7.390|11.280|52.64%|
SOXL|14:01:59|EDGE|Ask|26.350|36.250|37.57%|
IGM|14:01:59|EDGX|Bid|55.770|24.230|56.55%|
TYPE|14:01:59|BATY|Ask|10.930|20.970|91.86%|
VNET|14:01:59|PHIL|Bid|11.260|1.290|88.54%|
WINN|14:01:59|CINC|Ask|7.070|10.000|41.44%|
VNET|14:01:59|PHIL|Bid|11.260|1.290|88.54%|
SOXL|14:01:59|EDGE|Ask|26.350|36.250|37.57%|
VGK|14:01:59|CINC|Ask|43.520|66.000|51.65%|
SOXL|14:01:59|EDGE|Ask|26.350|36.250|37.57%|
CAR|14:01:59|CINC|Bid|12.590|6.650|47.18%|
EZU|14:01:59|CINC|Ask|29.560|42.000|42.08%|
DBO|14:01:59|EDGX|Ask|24.760|34.000|37.32%|
DLBS|14:01:59|EDGX|Bid|37.990|0.040|99.89%|
SOXL|14:01:59|EDGE|Ask|26.350|36.250|37.57%|
SCLN|14:01:59|PHIL|Ask|5.360|15.380|186.94%|
ASCA|14:01:59|BATY|Bid|19.370|9.400|51.47%|
IGV|14:01:59|EDGX|Bid|51.810|30.050|42.00%|
IYR|14:01:59|CINC|Ask|53.820|103.000|91.38%|
VGK|14:01:59|CINC|Ask|43.520|66.000|51.65%|
CGW|14:01:59|EDGX|Bid|18.880|11.550|38.82%|
ODFL|14:01:59|CINC|Ask|30.280|40.000|32.10%|
MAPP|14:01:59|CINC|Ask|11.470|15.950|39.06%|
IGM|14:01:59|EDGX|Bid|55.790|24.230|56.57%|
IMAX|14:01:59|BATY|Ask|16.290|26.280|61.33%|
VGK|14:01:59|CINC|Ask|43.520|66.000|51.65%|
INVE|14:01:59|BOST|Ask|1.630|11.640|614.11%|
NJ|14:01:59|EDGX|Bid|22.110|10.000|54.77%|
EZU|14:01:59|CINC|Ask|29.560|42.000|42.08%|
NAV|14:01:59|CINC|Bid|38.700|10.000|74.16%|
ICLN|14:01:59|CINC|Ask|12.420|18.000|44.93%|
SVNT|14:01:59|CINC|Ask|4.010|7.000|74.56%|
DBO|14:01:59|EDGX|Ask|24.770|34.000|37.26%|
FARM|14:01:59|CINC|Ask|6.020|10.380|72.43%|
ICLN|14:01:59|CINC|Ask|12.420|18.000|44.93%|
EZU|14:01:59|CINC|Ask|29.560|42.000|42.08%|
VGK|14:01:59|CINC|Ask|43.530|66.000|51.62%|
VGK|14:01:59|CINC|Ask|43.530|66.000|51.62%|
VNET|14:01:59|BATY|Bid|11.260|1.280|88.63%|
VGK|14:01:59|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:59|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:59|CINC|Ask|43.550|66.000|51.55%|
IMAX|14:01:59|BATY|Ask|16.290|26.280|61.33%|
ROCK|14:01:59|CINC|Ask|8.000|12.500|56.25%|
IYR|14:01:59|CINC|Ask|53.830|103.000|91.34%|
HRBN|14:02:00|PHIL|Ask|16.390|26.360|60.83%|
SXC|14:02:00|CINC|Ask|12.170|18.000|47.90%|
SRDX|14:02:00|CINC|Ask|11.220|14.980|33.51%|
HRBN|14:02:00|PHIL|Ask|16.390|26.360|60.83%|
KIOR|14:02:00|CINC|Ask|9.960|15.760|58.23%|
KIOR|14:02:00|CINC|Ask|9.960|15.760|58.23%|
LNC.PR|14:02:00|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:02:00|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:02:00|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:02:00|NQEX|Ask|570.880|794.520|39.17%|
PTRY|14:02:00|CINC|Ask|11.230|15.000|33.57%|
VR|14:02:00|CINC|Bid|24.490|14.000|42.83%|
VGK|14:02:00|CINC|Ask|43.550|66.000|51.55%|
EZU|14:02:00|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:00|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:00|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:00|CINC|Ask|29.560|42.000|42.08%|
AN|14:02:00|CINC|Bid|33.510|5.760|82.81%|
EZU|14:02:00|CINC|Ask|29.560|42.000|42.08%|
AN|14:02:00|CINC|Bid|33.510|5.760|82.81%|
INTX|14:02:00|CINC|Ask|15.460|21.000|35.83%|
CISG|14:02:00|PHIL|Ask|12.700|22.680|78.58%|
CISG|14:02:00|PHIL|Ask|12.700|22.680|78.58%|
CISG|14:02:00|PHIL|Ask|12.700|22.680|78.58%|
SOXL|14:02:00|EDGE|Ask|26.350|36.250|37.57%|
VGK|14:02:00|CINC|Ask|43.550|66.000|51.55%|
VGK|14:02:00|CINC|Ask|43.550|66.000|51.55%|
TYPE|14:02:00|BATY|Ask|10.930|20.970|91.86%|
DYNT|14:02:00|PACF|Ask|1.250|1.700|36.00%|
IRWD|14:02:00|CINC|Ask|11.850|15.680|32.32%|
VGK|14:02:00|CINC|Ask|43.550|66.000|51.55%|
EZU|14:02:00|CINC|Ask|29.560|42.000|42.08%|
VGK|14:02:00|CINC|Ask|43.550|66.000|51.55%|
VGK|14:02:00|CINC|Ask|43.550|66.000|51.55%|
FWDD|14:02:00|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:00|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:00|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:00|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:00|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:00|NQEX|Ask|21.940|29.730|35.51%|
TYPE|14:02:00|BATY|Ask|10.930|20.940|91.58%|
STRI|14:02:00|CINC|Ask|10.760|14.750|37.08%|
VR|14:02:00|CINC|Bid|24.490|14.000|42.83%|
NWK|14:02:00|PACF|Ask|2.230|4.770|113.90%|
TBSI|14:02:00|CINC|Ask|1.000|1.380|38.01%|
SEED|14:02:00|CINC|Ask|3.360|4.850|44.35%|
JCI.PR.Z|14:02:00|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|14:02:00|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|14:02:00|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|14:02:00|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|14:02:00|NQEX|Ask|166.670|226.130|35.68%|
TYPE|14:02:00|BATY|Ask|10.960|20.970|91.33%|
TYPE|14:02:00|BATY|Ask|10.960|20.970|91.33%|
TYPE|14:02:00|BATY|Ask|10.960|20.970|91.33%|
EZU|14:02:00|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:00|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:00|CINC|Ask|29.560|42.000|42.08%|
KIOR|14:02:00|CINC|Ask|9.960|15.760|58.23%|
TYPE|14:02:00|BATY|Ask|10.950|20.970|91.51%|
TYPE|14:02:00|BATY|Ask|10.950|20.970|91.51%|
IRDMZ|14:02:00|PACF|Bid|1.200|0.740|38.33%|
VGK|14:02:00|CINC|Ask|43.550|66.000|51.55%|
ACRX|14:02:00|CINC|Ask|3.530|4.910|39.09%|
CAR|14:02:00|CINC|Bid|12.590|6.650|47.18%|
PTRY|14:02:00|CINC|Ask|11.230|15.000|33.57%|
SEED|14:02:00|CINC|Ask|3.360|4.850|44.35%|
SOXL|14:02:00|EDGE|Ask|26.350|36.250|37.57%|
BAB|14:02:01|EDGE|Ask|27.140|37.900|39.65%|
BAB|14:02:01|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:02:01|EDGE|Ask|27.140|37.900|39.65%|
DLBS|14:02:01|EDGX|Bid|38.010|0.040|99.89%|
NNBR|14:02:01|CINC|Ask|6.910|13.990|102.46%|
PJC|14:02:01|CINC|Ask|24.140|45.000|86.41%|
PZI|14:02:01|EDGX|Ask|9.490|14.000|47.52%|
PJC|14:02:01|CINC|Ask|24.140|45.000|86.41%|
PBI.PR|14:02:01|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:02:01|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:02:01|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:02:01|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:02:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:02:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:02:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:02:01|NQEX|Ask|356.120|471.190|32.31%|
NC|14:02:01|CINC|Ask|74.090|103.000|39.02%|
VGK|14:02:01|CINC|Ask|43.560|66.000|51.52%|
ACAT|14:02:01|EDGX|Ask|12.920|18.000|39.32%|
ACAT|14:02:01|EDGX|Ask|12.920|18.000|39.32%|
ACAT|14:02:01|EDGX|Ask|12.920|18.000|39.32%|
SOXL|14:02:01|EDGE|Ask|26.350|36.250|37.57%|
ACAT|14:02:01|CINC|Ask|12.980|17.840|37.44%|
EBIX|14:02:01|CINC|Bid|15.610|5.540|64.51%|
FWDD|14:02:01|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:01|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:01|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:01|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:01|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:01|NQEX|Bid|21.860|14.830|32.16%|
VSCI|14:02:01|CINC|Bid|2.290|0.850|62.88%|
FLOW|14:02:01|CINC|Ask|2.630|3.850|46.39%|
SOXL|14:02:02|EDGE|Ask|26.350|36.250|37.57%|
GRMH|14:02:02|PACF|Ask|1.300|2.120|63.08%|
ASCA|14:02:02|BATY|Bid|19.370|9.400|51.47%|
VELT|14:02:02|PHIL|Ask|9.900|19.900|101.01%|
VGK|14:02:02|CINC|Ask|43.570|66.000|51.48%|
VGK|14:02:02|CINC|Ask|43.570|66.000|51.48%|
IFON|14:02:02|PACF|Ask|0.690|1.000|44.93%|
IRDMW|14:02:02|PACF|Bid|2.260|1.220|46.02%|
JNGW|14:02:02|PACF|Bid|1.730|1.140|34.10%|
IYR|14:02:02|CINC|Ask|53.830|103.000|91.34%|
VGK|14:02:02|CINC|Ask|43.570|66.000|51.48%|
SOXL|14:02:02|EDGE|Ask|26.350|36.250|37.57%|
GAGA|14:02:02|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:02:02|PACF|Ask|5.300|8.080|52.45%|
FWDD|14:02:02|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:02:02|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:02:02|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:02:02|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:02:02|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:02:02|NQEX|Ask|21.950|29.730|35.44%|
GBR|14:02:02|PACF|Ask|1.950|2.960|51.79%|
GRMH|14:02:02|PACF|Ask|1.300|2.120|63.08%|
GCAP|14:02:02|PACF|Ask|5.250|7.250|38.10%|
FPP|14:02:02|PACF|Ask|2.600|3.960|52.31%|
FPP|14:02:02|PACF|Ask|2.600|3.960|52.31%|
FRN|14:02:02|EDGX|Bid|19.690|12.060|38.75%|
IFMI|14:02:02|CINC|Ask|1.900|2.850|50.00%|
EMAN|14:02:02|CINC|Ask|3.550|4.800|35.21%|
IRDMZ|14:02:02|PACF|Bid|1.200|0.740|38.33%|
EMAN|14:02:02|CINC|Ask|3.550|4.800|35.21%|
IYR|14:02:02|CINC|Ask|53.850|103.000|91.27%|
EZU|14:02:02|CINC|Ask|29.590|42.000|41.94%|
GPOR|14:02:02|PHIL|Ask|26.220|36.220|38.14%|
GPOR|14:02:02|PHIL|Ask|26.220|36.220|38.14%|
GPOR|14:02:02|PHIL|Ask|26.220|36.220|38.14%|
GPOR|14:02:02|PHIL|Ask|26.240|36.220|38.03%|
EZU|14:02:02|CINC|Ask|29.590|42.000|41.94%|
FWDD|14:02:02|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:02:02|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:02:02|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:02:02|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:02:02|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:02:02|NQEX|Bid|21.870|14.830|32.19%|
ACAT|14:02:02|CINC|Ask|12.970|17.840|37.55%|
EZU|14:02:02|CINC|Ask|29.590|42.000|41.94%|
EZU|14:02:02|CINC|Ask|29.590|42.000|41.94%|
EZU|14:02:02|CINC|Ask|29.590|42.000|41.94%|
EZU|14:02:02|CINC|Ask|29.590|42.000|41.94%|
ASCA|14:02:02|BATY|Bid|19.370|9.400|51.47%|
ASCA|14:02:02|BATY|Bid|19.370|9.400|51.47%|
IRDMZ|14:02:02|PACF|Bid|1.200|0.740|38.33%|
IYR|14:02:02|CINC|Ask|53.850|103.000|91.27%|
IYR|14:02:02|CINC|Ask|53.850|103.000|91.27%|
EZU|14:02:02|CINC|Ask|29.590|42.000|41.94%|
IYR|14:02:02|CINC|Ask|53.850|103.000|91.27%|
ASCA|14:02:02|BATY|Bid|19.370|9.410|51.42%|
IYR|14:02:02|CINC|Ask|53.850|103.000|91.27%|
IYR|14:02:02|CINC|Ask|53.850|103.000|91.27%|
EZU|14:02:02|CINC|Ask|29.590|42.000|41.94%|
GTY|14:02:02|CINC|Ask|16.870|23.740|40.72%|
EZU|14:02:02|CINC|Ask|29.590|42.000|41.94%|
ASCA|14:02:02|BATY|Bid|19.370|9.400|51.47%|
ASCA|14:02:02|BATY|Bid|19.370|9.400|51.47%|
ASCA|14:02:02|BATY|Bid|19.370|9.400|51.47%|
EZU|14:02:02|CINC|Ask|29.590|42.000|41.94%|
CHC|14:02:02|PACF|Ask|2.560|4.260|66.41%|
IYR|14:02:03|CINC|Ask|53.850|103.000|91.27%|
GSL|14:02:03|CINC|Ask|3.100|6.820|120.00%|
LNC.PR|14:02:03|NQEX|Ask|571.200|794.720|39.13%|
LNC.PR|14:02:03|NQEX|Ask|571.200|794.720|39.13%|
LNC.PR|14:02:03|NQEX|Ask|571.200|794.720|39.13%|
LNC.PR|14:02:03|NQEX|Ask|571.200|794.720|39.13%|
ASCA|14:02:03|BATY|Bid|19.370|9.400|51.47%|
IGM|14:02:03|EDGX|Bid|55.810|24.230|56.58%|
ASCA|14:02:03|BATY|Bid|19.370|9.400|51.47%|
IYR|14:02:03|CINC|Ask|53.850|103.000|91.27%|
USCR|14:02:03|PACF|Bid|4.950|2.940|40.61%|
VRTB|14:02:03|PACF|Ask|1.140|1.990|74.56%|
TCI|14:02:03|PACF|Bid|2.770|1.670|39.71%|
WHRT|14:02:03|PACF|Bid|0.400|0.160|60.00%|
SOXL|14:02:03|EDGE|Ask|26.350|36.250|37.57%|
IYR|14:02:03|CINC|Ask|53.850|103.000|91.27%|
GSL|14:02:03|CINC|Ask|3.100|6.820|120.00%|
IGM|14:02:03|EDGX|Bid|55.810|24.230|56.58%|
USCR|14:02:03|PACF|Bid|4.950|2.940|40.61%|
USCR|14:02:03|PACF|Ask|5.470|7.650|39.85%|
SOXL|14:02:03|EDGE|Ask|26.350|36.250|37.57%|
EZU|14:02:03|CINC|Ask|29.590|42.000|41.94%|
DLBS|14:02:03|EDGX|Bid|38.020|0.040|99.89%|
USCR|14:02:03|PACF|Ask|5.470|7.650|39.85%|
VRTB|14:02:03|PACF|Ask|1.140|1.990|74.56%|
IGM|14:02:04|EDGX|Bid|55.810|24.230|56.58%|
EZU|14:02:04|CINC|Ask|29.590|42.000|41.94%|
IYR|14:02:04|CINC|Ask|53.850|103.000|91.27%|
EZU|14:02:04|CINC|Ask|29.590|42.000|41.94%|
IRDMZ|14:02:04|PACF|Bid|1.200|0.740|38.33%|
IYR|14:02:04|CINC|Ask|53.850|103.000|91.27%|
IYR|14:02:04|CINC|Ask|53.850|103.000|91.27%|
DCIX|14:02:04|CINC|Ask|4.720|6.900|46.19%|
EZU|14:02:04|CINC|Ask|29.590|42.000|41.94%|
IYR|14:02:04|CINC|Ask|53.850|103.000|91.27%|
PBI.PR|14:02:04|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:02:04|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:02:04|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:02:04|NQEX|Ask|356.290|471.410|32.31%|
CAR|14:02:04|CINC|Bid|12.600|6.650|47.22%|
IYR|14:02:04|CINC|Ask|53.850|103.000|91.27%|
IYR|14:02:04|CINC|Ask|53.850|103.000|91.27%|
NCIT|14:02:04|PACF|Ask|14.570|20.420|40.15%|
NCIT|14:02:04|CINC|Ask|14.570|28.000|92.18%|
IYR|14:02:04|CINC|Ask|53.840|103.000|91.31%|
EROCW|14:02:04|PACF|Bid|4.160|1.510|63.70%|
ARTX|14:02:05|PACF|Ask|1.420|2.000|40.85%|
SCHS|14:02:05|CINC|Ask|9.130|20.000|119.06%|
TMS|14:02:05|CINC|Ask|8.260|12.000|45.28%|
IYR|14:02:05|CINC|Ask|53.850|103.000|91.27%|
IRWD|14:02:05|EDGX|Ask|11.840|15.980|34.97%|
IYR|14:02:05|CINC|Ask|53.850|103.000|91.27%|
IRWD|14:02:05|EDGX|Ask|11.840|15.980|34.97%|
IYR|14:02:05|CINC|Ask|53.850|103.000|91.27%|
IYR|14:02:05|CINC|Ask|53.850|103.000|91.27%|
EZU|14:02:05|CINC|Ask|29.590|42.000|41.94%|
LFL|14:02:05|CINC|Ask|23.520|32.300|37.33%|
AN|14:02:05|CINC|Bid|33.510|5.760|82.81%|
PJC|14:02:05|CINC|Ask|24.140|45.000|86.41%|
ACAT|14:02:05|EDGX|Ask|12.960|18.000|38.89%|
IYR|14:02:05|CINC|Ask|53.850|103.000|91.27%|
IYR|14:02:05|CINC|Ask|53.850|103.000|91.27%|
ANTH|14:02:05|CINC|Ask|6.180|8.500|37.54%|
IRWD|14:02:05|CINC|Ask|11.830|15.680|32.54%|
TSLA|14:02:05|PHIL|Bid|24.150|14.150|41.41%|
MDVN|14:02:05|CINC|Ask|16.020|25.500|59.18%|
SOXL|14:02:05|EDGE|Ask|26.350|36.250|37.57%|
EZU|14:02:05|CINC|Ask|29.590|42.000|41.94%|
IYR|14:02:05|CINC|Ask|53.850|103.000|91.27%|
SOXL|14:02:05|EDGE|Ask|26.350|36.250|37.57%|
AN|14:02:05|CINC|Bid|33.510|5.760|82.81%|
LFL|14:02:05|CINC|Ask|23.520|32.300|37.33%|
ESTE|14:02:05|PACF|Ask|11.440|17.200|50.35%|
EROCW|14:02:05|PACF|Bid|4.140|1.510|63.53%|
IGM|14:02:06|EDGX|Bid|55.810|24.230|56.58%|
IYR|14:02:06|CINC|Ask|53.850|103.000|91.27%|
MDVN|14:02:06|CINC|Ask|16.020|25.500|59.18%|
IYR|14:02:06|CINC|Ask|53.850|103.000|91.27%|
IYR|14:02:06|CINC|Ask|53.850|103.000|91.27%|
VGK|14:02:06|CINC|Ask|43.560|66.000|51.52%|
IYR|14:02:06|CINC|Ask|53.850|103.000|91.27%|
EZU|14:02:06|CINC|Ask|29.590|42.000|41.94%|
IYR|14:02:06|CINC|Ask|53.850|103.000|91.27%|
LFL|14:02:06|CINC|Ask|23.520|32.300|37.33%|
IYR|14:02:06|CINC|Ask|53.850|103.000|91.27%|
SOXL|14:02:06|EDGE|Ask|26.350|36.250|37.57%|
IMAX|14:02:06|BATY|Ask|16.310|26.300|61.25%|
SOXL|14:02:06|EDGE|Ask|26.350|36.250|37.57%|
IYR|14:02:06|CINC|Ask|53.850|103.000|91.27%|
IYR|14:02:07|CINC|Ask|53.850|103.000|91.27%|
EZU|14:02:07|CINC|Ask|29.590|42.000|41.94%|
IYR|14:02:07|CINC|Ask|53.850|103.000|91.27%|
EZU|14:02:07|CINC|Ask|29.590|42.000|41.94%|
MAPP|14:02:07|CINC|Ask|11.470|15.950|39.06%|
GCOM|14:02:07|EDGX|Ask|11.830|16.500|39.48%|
IYR|14:02:08|CINC|Ask|53.850|103.000|91.27%|
IYR|14:02:08|CINC|Ask|53.850|103.000|91.27%|
IGM|14:02:08|EDGX|Bid|55.820|24.230|56.59%|
MAPP|14:02:08|CINC|Ask|11.470|15.950|39.06%|
IGM|14:02:08|EDGX|Bid|55.820|24.230|56.59%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|232.530|41.48%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|232.530|41.48%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|232.530|41.48%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|232.530|41.48%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|232.530|41.48%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:02:08|NQEX|Ask|164.360|226.380|37.73%|
NII|14:02:08|BATS|Bid|13.920|7.040|49.43%|
IYR|14:02:08|CINC|Ask|53.860|103.000|91.24%|
IYR|14:02:08|CINC|Ask|53.860|103.000|91.24%|
SOXL|14:02:08|PHIL|Bid|26.340|16.500|37.36%|
SOXL|14:02:08|PHIL|Ask|26.350|36.230|37.50%|
IYR|14:02:08|CINC|Ask|53.860|103.000|91.24%|
HR|14:02:08|BATY|Bid|15.600|5.610|64.04%|
IYR|14:02:08|CINC|Ask|53.860|103.000|91.24%|
EROCW|14:02:09|PACF|Bid|4.180|1.510|63.88%|
COW|14:02:09|EDGE|Bid|29.500|19.560|33.69%|
VGK|14:02:09|CINC|Ask|43.550|66.000|51.55%|
FLOW|14:02:09|CINC|Ask|2.650|3.850|45.28%|
VGK|14:02:09|CINC|Ask|43.550|66.000|51.55%|
DLBS|14:02:09|EDGX|Bid|38.030|0.040|99.89%|
BAB|14:02:09|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:02:09|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:02:09|EDGE|Ask|27.140|37.890|39.61%|
VGK|14:02:09|CINC|Ask|43.550|66.000|51.55%|
VGK|14:02:09|CINC|Ask|43.550|66.000|51.55%|
VGK|14:02:09|CINC|Ask|43.540|66.000|51.58%|
SOXL|14:02:09|PHIL|Bid|26.340|16.500|37.36%|
SOXL|14:02:09|PHIL|Ask|26.350|36.220|37.46%|
EZU|14:02:09|CINC|Ask|29.580|42.000|41.99%|
ASCA|14:02:09|BATY|Bid|19.380|9.400|51.50%|
VGK|14:02:09|CINC|Ask|43.540|66.000|51.58%|
BDCL|14:02:09|CINC|Ask|16.330|25.000|53.09%|
SOXL|14:02:09|EDGE|Ask|26.350|36.210|37.42%|
SOXL|14:02:09|PHIL|Bid|26.340|16.500|37.36%|
SOXL|14:02:09|PHIL|Ask|26.350|36.210|37.42%|
SCLN|14:02:09|PHIL|Ask|5.360|15.350|186.38%|
PZI|14:02:09|EDGX|Ask|9.490|14.000|47.52%|
VGK|14:02:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:02:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:02:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:02:10|CINC|Ask|43.540|66.000|51.58%|
EZU|14:02:10|CINC|Ask|29.580|42.000|41.99%|
EZU|14:02:10|CINC|Ask|29.580|42.000|41.99%|
SOXL|14:02:10|EDGE|Ask|26.350|36.210|37.42%|
EZU|14:02:10|CINC|Ask|29.580|42.000|41.99%|
EZU|14:02:10|CINC|Ask|29.580|42.000|41.99%|
EZU|14:02:10|CINC|Ask|29.580|42.000|41.99%|
EZU|14:02:10|CINC|Ask|29.580|42.000|41.99%|
PJC|14:02:10|CINC|Ask|24.140|45.000|86.41%|
LNC.PR|14:02:10|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:02:10|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:02:10|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:02:10|NQEX|Ask|571.040|794.930|39.21%|
EZU|14:02:10|CINC|Ask|29.580|42.000|41.99%|
EZU|14:02:10|CINC|Ask|29.580|42.000|41.99%|
EZU|14:02:10|CINC|Ask|29.580|42.000|41.99%|
IBI|14:02:10|EDGX|Ask|13.520|22.000|62.72%|
EZU|14:02:10|CINC|Ask|29.580|42.000|41.99%|
EZU|14:02:10|CINC|Ask|29.580|42.000|41.99%|
EZU|14:02:10|CINC|Ask|29.580|42.000|41.99%|
EZU|14:02:10|CINC|Ask|29.580|42.000|41.99%|
CPLP|14:02:10|CINC|Ask|5.660|8.080|42.76%|
CONN|14:02:10|CINC|Ask|6.190|9.300|50.24%|
FPP|14:02:10|PACF|Ask|2.600|3.960|52.31%|
FFKY|14:02:10|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:02:10|PACF|Ask|11.440|17.200|50.35%|
VNO.PR.A|14:02:10|BATS|Bid|111.360|69.600|37.50%|
RJI|14:02:10|CINC|Ask|8.800|13.500|53.41%|
TYPE|14:02:10|BATY|Ask|10.950|20.970|91.51%|
ANTH|14:02:10|CINC|Ask|6.180|8.500|37.54%|
TSLA|14:02:10|PHIL|Bid|24.150|14.150|41.41%|
TSLA|14:02:10|PHIL|Bid|24.150|14.150|41.41%|
TSLA|14:02:10|PHIL|Bid|24.150|14.150|41.41%|
VGK|14:02:10|CINC|Ask|43.540|66.000|51.58%|
VGK|14:02:10|CINC|Ask|43.540|66.000|51.58%|
SCLN|14:02:10|PHIL|Ask|5.360|15.350|186.38%|
EZU|14:02:10|CINC|Ask|29.580|42.000|41.99%|
VGK|14:02:10|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:10|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:10|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:10|CINC|Ask|43.530|66.000|51.62%|
KVHI|14:02:10|CINC|Ask|8.450|26.000|207.69%|
EZU|14:02:10|CINC|Ask|29.570|42.000|42.04%|
EZU|14:02:10|CINC|Ask|29.570|42.000|42.04%|
EZU|14:02:10|CINC|Ask|29.570|42.000|42.04%|
EZU|14:02:10|CINC|Ask|29.570|42.000|42.04%|
EZU|14:02:10|CINC|Ask|29.570|42.000|42.04%|
MFLA|14:02:10|NQEX|Ask|91.030|124.130|36.36%|
VGK|14:02:11|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:11|CINC|Ask|43.530|66.000|51.62%|
EZU|14:02:11|CINC|Ask|29.570|42.000|42.04%|
VGK|14:02:11|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:11|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:11|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:11|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:11|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:11|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:11|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:11|CINC|Ask|43.520|66.000|51.65%|
SOXL|14:02:11|EDGE|Ask|26.350|36.210|37.42%|
DLBS|14:02:11|EDGX|Bid|38.030|0.040|99.89%|
TSLA|14:02:11|PHIL|Bid|24.150|14.150|41.41%|
FWDD|14:02:11|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:11|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:11|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:11|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:11|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:11|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:11|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:11|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:11|NQEX|Bid|21.860|14.830|32.16%|
NAV|14:02:11|CINC|Bid|38.690|10.000|74.15%|
FWDD|14:02:11|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:11|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:11|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:11|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:11|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:11|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:11|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:11|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:11|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:11|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:11|NQEX|Ask|21.940|29.730|35.51%|
SOXL|14:02:11|PHIL|Bid|26.340|16.500|37.36%|
SOXL|14:02:11|PHIL|Ask|26.350|36.200|37.38%|
EZU|14:02:11|CINC|Ask|29.560|42.000|42.08%|
MBLX|14:02:11|CINC|Ask|5.420|7.450|37.45%|
GTY|14:02:11|CINC|Ask|16.850|23.740|40.89%|
FPP|14:02:11|PACF|Ask|2.600|3.960|52.31%|
PBI.PR|14:02:11|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:02:11|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:02:11|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:02:11|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:02:11|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:02:11|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:02:11|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:02:11|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:02:11|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:02:11|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:02:11|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:02:11|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:02:11|NQEX|Ask|356.120|492.950|38.42%|
SF|14:02:11|CINC|Ask|25.940|45.000|73.48%|
TSLA|14:02:11|PHIL|Bid|24.150|14.150|41.41%|
IGM|14:02:11|EDGX|Bid|55.780|24.230|56.56%|
TSLA|14:02:11|PHIL|Bid|24.150|14.180|41.28%|
SCLN|14:02:11|PHIL|Ask|5.360|15.350|186.38%|
SCLN|14:02:11|PHIL|Ask|5.360|15.350|186.38%|
VGK|14:02:11|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:11|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:11|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:11|CINC|Ask|43.530|66.000|51.62%|
SCLN|14:02:11|PHIL|Ask|5.360|15.350|186.38%|
EZU|14:02:11|CINC|Ask|29.560|42.000|42.08%|
ANTH|14:02:11|CINC|Ask|6.180|8.500|37.54%|
ANTH|14:02:11|CINC|Ask|6.180|8.500|37.54%|
VGK|14:02:12|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:12|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:12|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:12|CINC|Ask|43.530|66.000|51.62%|
IMAX|14:02:12|BATY|Ask|16.310|26.300|61.25%|
IMAX|14:02:12|BATY|Ask|16.310|26.300|61.25%|
ASCA|14:02:12|BATY|Bid|19.380|9.400|51.50%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
GRMH|14:02:12|PACF|Ask|1.300|2.120|63.08%|
HTZ|14:02:12|CINC|Ask|10.360|16.740|61.58%|
HTZ|14:02:12|CINC|Ask|10.360|16.740|61.58%|
FPP|14:02:12|PACF|Ask|2.600|3.960|52.31%|
IGV|14:02:12|EDGX|Bid|51.830|30.050|42.02%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
YANG|14:02:12|EDGX|Bid|19.500|12.180|37.54%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
GRMH|14:02:12|PACF|Ask|1.300|2.120|63.08%|
USATZ|14:02:12|PACF|Bid|0.830|0.140|83.13%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
HCCI|14:02:12|CINC|Ask|16.610|23.000|38.47%|
SOXL|14:02:12|EDGE|Ask|26.350|36.210|37.42%|
IGM|14:02:12|EDGX|Bid|55.790|24.230|56.57%|
EZU|14:02:12|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:12|CINC|Ask|29.560|42.000|42.08%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
EZU|14:02:12|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:12|CINC|Ask|29.560|42.000|42.08%|
VGK|14:02:12|CINC|Ask|43.510|66.000|51.69%|
VGK|14:02:12|CINC|Ask|43.510|66.000|51.69%|
VGK|14:02:12|CINC|Ask|43.510|66.000|51.69%|
VGK|14:02:12|CINC|Ask|43.510|66.000|51.69%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:12|CINC|Ask|43.520|66.000|51.65%|
XTEX|14:02:13|CINC|Bid|16.100|10.450|35.09%|
YANG|14:02:13|EDGX|Bid|19.500|12.180|37.54%|
LNC.PR|14:02:13|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:02:13|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:02:13|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:02:13|NQEX|Ask|570.880|794.720|39.21%|
PZI|14:02:13|EDGX|Ask|9.490|14.000|47.52%|
NWK|14:02:13|PACF|Ask|2.230|4.770|113.90%|
IGV|14:02:13|EDGX|Bid|51.830|30.050|42.02%|
THTI|14:02:13|PACF|Ask|2.720|3.650|34.19%|
IGM|14:02:13|EDGX|Bid|55.790|24.230|56.57%|
IGV|14:02:13|EDGX|Bid|51.830|30.050|42.02%|
LEN.B|14:02:13|EDGX|Ask|10.470|20.010|91.12%|
AN|14:02:13|CINC|Bid|33.480|5.760|82.80%|
XTEX|14:02:13|CINC|Bid|16.080|10.450|35.01%|
VGK|14:02:13|CINC|Ask|43.530|66.000|51.62%|
EZU|14:02:13|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:13|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:13|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:13|CINC|Ask|29.560|42.000|42.08%|
VGK|14:02:13|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:13|CINC|Ask|43.520|66.000|51.65%|
XTEX|14:02:13|CINC|Bid|16.070|10.450|34.97%|
IGV|14:02:13|EDGX|Bid|51.830|30.050|42.02%|
VGK|14:02:13|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:13|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:13|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:13|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:13|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:13|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:13|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:13|CINC|Ask|43.520|66.000|51.65%|
USATZ|14:02:13|PACF|Bid|0.830|0.140|83.13%|
USATZ|14:02:13|PACF|Ask|0.980|1.400|42.86%|
LUNA|14:02:13|PACF|Ask|1.530|2.500|63.40%|
VGK|14:02:13|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:13|CINC|Ask|43.520|66.000|51.65%|
VTUS|14:02:13|CINC|Ask|9.620|27.000|180.67%|
VGK|14:02:13|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:13|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:13|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:13|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:13|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:13|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:13|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:13|CINC|Ask|43.530|66.000|51.62%|
LUNA|14:02:13|PACF|Ask|1.530|2.500|63.40%|
KONE|14:02:14|PACF|Ask|1.180|4.500|281.36%|
KONE|14:02:14|PACF|Ask|1.180|4.500|281.36%|
VGK|14:02:14|CINC|Ask|43.530|66.000|51.62%|
NCIT|14:02:14|PACF|Ask|14.640|20.420|39.48%|
NCIT|14:02:14|PACF|Ask|14.640|20.420|39.48%|
NCIT|14:02:14|PACF|Ask|14.640|20.420|39.48%|
NCIT|14:02:14|PACF|Ask|14.640|20.420|39.48%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
NAVR|14:02:14|EDGX|Bid|1.720|1.000|41.86%|
NAVR|14:02:14|EDGX|Bid|1.720|1.000|41.86%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.510|66.000|51.69%|
VGK|14:02:14|CINC|Ask|43.510|66.000|51.69%|
VGK|14:02:14|CINC|Ask|43.510|66.000|51.69%|
NILE|14:02:14|CINC|Ask|33.280|44.000|32.21%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
MDVN|14:02:14|CINC|Ask|16.020|25.500|59.18%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:14|CINC|Ask|43.520|66.000|51.65%|
GDP|14:02:15|CINC|Ask|15.880|22.000|38.54%|
MDVN|14:02:15|CINC|Ask|16.020|25.500|59.18%|
ENG|14:02:15|CINC|Ask|3.020|4.280|41.72%|
GDP|14:02:15|CINC|Ask|15.870|22.000|38.63%|
ESTE|14:02:15|PACF|Ask|11.440|17.200|50.35%|
EZU|14:02:15|CINC|Ask|29.560|42.000|42.08%|
IGM|14:02:15|EDGX|Bid|55.790|24.230|56.57%|
VGK|14:02:16|CINC|Ask|43.510|66.000|51.69%|
DBO|14:02:16|EDGX|Ask|24.770|34.000|37.26%|
DBO|14:02:16|EDGX|Ask|24.770|34.000|37.26%|
EZU|14:02:16|CINC|Ask|29.560|42.000|42.08%|
NAV.PR.D|14:02:16|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|14:02:16|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|14:02:16|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|14:02:16|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|14:02:16|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:02:16|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:02:16|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:02:16|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|14:02:16|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:02:16|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:02:16|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:02:16|NQEX|Ask|12.310|16.520|34.20%|
EZU|14:02:16|CINC|Ask|29.560|42.000|42.08%|
LNC.PR|14:02:16|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:02:16|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:02:16|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:02:16|NQEX|Ask|571.040|794.930|39.21%|
EZU|14:02:16|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:16|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:16|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:16|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:16|CINC|Ask|29.560|42.000|42.08%|
IRDMZ|14:02:16|PACF|Bid|1.200|0.740|38.33%|
ARL|14:02:16|PACF|Ask|2.010|6.390|217.91%|
VGK|14:02:16|CINC|Ask|43.510|66.000|51.69%|
RPTP|14:02:16|CINC|Bid|4.380|2.000|54.34%|
IGM|14:02:16|EDGX|Bid|55.780|24.230|56.56%|
IGV|14:02:16|EDGX|Bid|51.820|30.050|42.01%|
IGM|14:02:16|EDGX|Bid|55.780|24.230|56.56%|
YANG|14:02:17|EDGX|Bid|19.510|12.180|37.57%|
PLUG|14:02:17|EDGX|Ask|1.450|2.000|37.93%|
NWK|14:02:17|PACF|Ask|2.230|4.770|113.90%|
DBO|14:02:17|EDGX|Ask|24.770|34.000|37.26%|
DBO|14:02:17|EDGX|Ask|24.770|34.000|37.26%|
GAGA|14:02:17|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:02:17|PACF|Ask|5.300|8.080|52.45%|
SF|14:02:18|CINC|Ask|25.910|45.000|73.68%|
DVD|14:02:18|PACF|Ask|1.770|3.500|97.74%|
KAR|14:02:18|CINC|Ask|14.160|20.790|46.82%|
TPGI|14:02:18|CINC|Ask|2.510|3.800|51.39%|
VGK|14:02:18|CINC|Ask|43.510|66.000|51.69%|
VGK|14:02:18|CINC|Ask|43.510|66.000|51.69%|
THTI|14:02:18|PACF|Ask|2.720|3.650|34.19%|
GCOM|14:02:19|EDGX|Ask|11.830|16.500|39.48%|
MDVN|14:02:19|CINC|Ask|16.020|25.500|59.18%|
POOL|14:02:19|CINC|Bid|24.250|14.950|38.35%|
VELT|14:02:19|PHIL|Ask|9.900|19.890|100.91%|
SNMX|14:02:19|CINC|Ask|4.030|6.550|62.53%|
VGK|14:02:19|CINC|Ask|43.510|66.000|51.69%|
VGK|14:02:19|CINC|Ask|43.510|66.000|51.69%|
EROCW|14:02:19|PACF|Bid|4.180|1.510|63.88%|
VELT|14:02:19|PHIL|Ask|9.900|19.890|100.91%|
MDVN|14:02:19|CINC|Ask|16.020|25.500|59.18%|
RNO|14:02:19|CINC|Ask|20.430|28.500|39.50%|
MFLX|14:02:20|CINC|Ask|18.350|30.000|63.49%|
ARTX|14:02:20|PACF|Ask|1.440|2.000|38.89%|
SEAC|14:02:20|CINC|Ask|7.760|10.490|35.18%|
SHBI|14:02:20|BATS|Ask|5.900|11.230|90.34%|
ZA|14:02:20|PACF|Bid|2.540|1.500|40.94%|
RNO|14:02:20|CINC|Ask|20.430|28.500|39.50%|
DRJ|14:02:20|PACF|Ask|2.100|3.000|42.86%|
ASCA|14:02:20|BATY|Bid|19.380|9.400|51.50%|
SHBI|14:02:20|BATS|Ask|5.900|11.230|90.34%|
SEAC|14:02:20|CINC|Ask|7.750|10.490|35.35%|
ESTE|14:02:20|PACF|Ask|11.440|17.200|50.35%|
DBO|14:02:20|EDGX|Ask|24.770|34.000|37.26%|
URE|14:02:21|CINC|Ask|46.510|65.500|40.83%|
SOXL|14:02:21|EDGE|Ask|26.350|36.210|37.42%|
SOXL|14:02:21|EDGE|Ask|26.350|36.210|37.42%|
DBO|14:02:21|EDGX|Ask|24.770|34.000|37.26%|
SOXL|14:02:21|EDGE|Ask|26.350|36.210|37.42%|
VGK|14:02:21|CINC|Ask|43.510|66.000|51.69%|
VGK|14:02:21|CINC|Ask|43.510|66.000|51.69%|
VGK|14:02:21|CINC|Ask|43.510|66.000|51.69%|
VGK|14:02:21|CINC|Ask|43.510|66.000|51.69%|
DRJ|14:02:21|PACF|Ask|2.100|3.000|42.86%|
LNC.PR|14:02:21|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:02:21|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:02:21|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:02:21|NQEX|Ask|570.880|796.710|39.56%|
JCI.PR.Z|14:02:21|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|14:02:21|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|14:02:21|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|14:02:21|NQEX|Ask|166.670|226.130|35.68%|
JCI.PR.Z|14:02:21|NQEX|Ask|166.670|226.130|35.68%|
NGSX|14:02:21|EDGX|Ask|1.860|3.150|69.35%|
NGSX|14:02:21|EDGX|Ask|1.860|3.150|69.35%|
IGM|14:02:21|EDGX|Bid|55.790|24.230|56.57%|
DBO|14:02:21|EDGX|Ask|24.770|34.000|37.26%|
SOXL|14:02:21|EDGE|Ask|26.350|36.210|37.42%|
ASCA|14:02:21|BATY|Bid|19.380|9.400|51.50%|
SOXL|14:02:21|EDGE|Ask|26.350|36.210|37.42%|
IGM|14:02:21|EDGX|Bid|55.790|24.230|56.57%|
TYPE|14:02:21|BATY|Ask|10.950|20.970|91.51%|
DLBS|14:02:21|EDGX|Bid|38.020|0.040|99.89%|
MNTA|14:02:21|PHIL|Ask|16.140|26.130|61.90%|
SOXL|14:02:21|EDGE|Ask|26.350|36.210|37.42%|
BAB|14:02:21|EDGE|Ask|27.140|37.890|39.61%|
BAB|14:02:21|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:02:21|EDGE|Ask|27.140|37.890|39.61%|
CAR|14:02:21|CINC|Bid|12.610|6.650|47.26%|
IGM|14:02:21|EDGX|Bid|55.800|24.230|56.58%|
TCI|14:02:21|PACF|Bid|2.770|1.670|39.71%|
BAB|14:02:21|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:02:21|EDGE|Ask|27.140|37.890|39.61%|
DBO|14:02:22|EDGX|Ask|24.780|34.000|37.21%|
FPP|14:02:21|PACF|Ask|2.600|3.960|52.31%|
FWDD|14:02:22|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:02:22|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:02:22|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:02:22|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:02:22|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:02:22|NQEX|Ask|21.950|29.730|35.44%|
GLRE|14:02:22|CINC|Ask|21.600|37.000|71.30%|
CAR|14:02:22|CINC|Bid|12.610|6.650|47.26%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
FWDD|14:02:22|NQEX|Bid|21.870|14.830|32.19%|
OVRL|14:02:22|PACF|Ask|2.300|3.830|66.52%|
FWDD|14:02:22|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:02:22|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:02:22|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:02:22|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:02:22|NQEX|Bid|21.870|14.830|32.19%|
EZU|14:02:22|CINC|Ask|29.560|42.000|42.08%|
ACAT|14:02:22|CINC|Ask|12.940|17.840|37.87%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
GDP|14:02:22|CINC|Ask|15.900|22.000|38.36%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
WIA|14:02:22|CINC|Bid|12.970|0.960|92.60%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
ASCA|14:02:22|BATY|Bid|19.380|9.400|51.50%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
ASCA|14:02:22|BATY|Bid|19.380|9.400|51.50%|
EZU|14:02:22|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:22|CINC|Ask|29.560|42.000|42.08%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
EZU|14:02:22|CINC|Ask|29.560|42.000|42.08%|
IGM|14:02:22|EDGX|Bid|55.810|24.230|56.58%|
CLI|14:02:22|PHIL|Bid|28.680|18.700|34.80%|
SOXL|14:02:22|EDGE|Ask|26.350|36.210|37.42%|
EZU|14:02:22|CINC|Ask|29.560|42.000|42.08%|
PRSC|14:02:22|CINC|Ask|11.090|16.600|49.68%|
ASCA|14:02:22|BATY|Bid|19.380|9.400|51.50%|
EXXI|14:02:22|CINC|Ask|23.760|32.400|36.36%|
IRDMZ|14:02:22|PACF|Bid|1.200|0.740|38.33%|
COW|14:02:22|EDGE|Bid|29.500|19.550|33.73%|
EZU|14:02:22|CINC|Ask|29.560|42.000|42.08%|
RUK|14:02:22|EDGX|Ask|30.620|49.980|63.23%|
PBI.PR|14:02:22|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:02:22|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:02:22|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:02:22|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:02:22|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:02:22|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:02:22|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:02:22|NQEX|Ask|356.290|471.410|32.31%|
GDP|14:02:22|CINC|Ask|15.900|22.000|38.36%|
GDP|14:02:22|CINC|Ask|15.900|22.000|38.36%|
EZU|14:02:22|CINC|Ask|29.560|42.000|42.08%|
TGC|14:02:22|CHIC|Ask|0.668|0.910|36.31%|
SOXL|14:02:22|EDGE|Ask|26.350|36.210|37.42%|
EZU|14:02:22|CINC|Ask|29.560|42.000|42.08%|
IMAX|14:02:22|BATY|Ask|16.310|26.300|61.25%|
VGK|14:02:22|CINC|Ask|43.520|66.000|51.65%|
EZU|14:02:22|CINC|Ask|29.560|42.000|42.08%|
LFL|14:02:22|CINC|Ask|23.510|32.300|37.39%|
VGK|14:02:22|CINC|Ask|43.530|66.000|51.62%|
ORBC|14:02:22|EDGX|Ask|2.100|3.650|73.81%|
BAB|14:02:22|EDGE|Ask|27.140|37.890|39.61%|
BAB|14:02:22|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:02:22|EDGE|Ask|27.140|37.890|39.61%|
ACRX|14:02:23|CINC|Ask|3.530|4.910|39.09%|
HRBN|14:02:23|PHIL|Ask|16.390|26.370|60.89%|
VGK|14:02:23|CINC|Ask|43.520|66.000|51.65%|
FRN|14:02:23|EDGX|Bid|19.700|12.060|38.78%|
SOXL|14:02:23|EDGE|Ask|26.350|36.210|37.42%|
VGK|14:02:23|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:23|CINC|Ask|43.520|66.000|51.65%|
IGM|14:02:23|EDGX|Bid|55.800|24.230|56.58%|
PZI|14:02:23|EDGX|Ask|9.490|14.000|47.52%|
QQQ|14:02:23|CINC|Bid|52.070|24.150|53.62%|
AN|14:02:23|CINC|Bid|33.500|5.760|82.81%|
NJ|14:02:23|EDGX|Bid|22.110|10.000|54.77%|
QQQ|14:02:23|CINC|Bid|52.060|24.150|53.61%|
EZU|14:02:23|CINC|Ask|29.560|42.000|42.08%|
SSRX|14:02:23|CINC|Ask|13.310|18.000|35.24%|
VGK|14:02:23|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:23|CINC|Ask|43.520|66.000|51.65%|
FFKY|14:02:23|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:02:23|PACF|Ask|11.440|17.200|50.35%|
NAV.PR.D|14:02:23|NQEX|Ask|12.300|17.450|41.87%|
NAV.PR.D|14:02:23|NQEX|Ask|12.300|17.450|41.87%|
NAV.PR.D|14:02:23|NQEX|Ask|12.300|17.450|41.87%|
NAV.PR.D|14:02:23|NQEX|Ask|12.300|17.450|41.87%|
NAV.PR.D|14:02:23|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:02:23|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:02:23|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:02:23|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:02:23|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:02:23|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:02:23|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:02:23|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|14:02:23|NQEX|Ask|12.300|16.510|34.23%|
VGK|14:02:23|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:23|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:23|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:23|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:23|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:23|CINC|Ask|43.520|66.000|51.65%|
LFL|14:02:23|CINC|Ask|23.510|32.300|37.39%|
EZU|14:02:23|CINC|Ask|29.560|42.000|42.08%|
MNTA|14:02:23|PHIL|Ask|16.140|26.130|61.90%|
GCAP|14:02:23|PACF|Ask|5.300|7.250|36.79%|
GCAP|14:02:23|PACF|Ask|5.290|7.250|37.05%|
NII|14:02:23|BATS|Bid|13.920|7.040|49.43%|
VGK|14:02:23|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:23|CINC|Ask|43.520|66.000|51.65%|
VGK|14:02:23|CINC|Ask|43.520|66.000|51.65%|
GCAP|14:02:24|PACF|Ask|5.290|7.250|37.05%|
NAV|14:02:24|CINC|Bid|38.710|10.000|74.17%|
IRDMZ|14:02:24|PACF|Bid|1.200|0.740|38.33%|
PJC|14:02:24|CINC|Ask|24.140|45.000|86.41%|
EZU|14:02:24|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:24|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:24|CINC|Ask|29.560|42.000|42.08%|
EZU|14:02:24|CINC|Ask|29.560|42.000|42.08%|
JCI.PR.Z|14:02:24|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|14:02:24|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|14:02:24|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|14:02:24|NQEX|Ask|164.220|226.200|37.74%|
JCI.PR.Z|14:02:24|NQEX|Ask|164.220|226.200|37.74%|
LNC.PR|14:02:24|NQEX|Ask|570.880|796.490|39.52%|
LNC.PR|14:02:24|NQEX|Ask|570.880|796.490|39.52%|
LNC.PR|14:02:24|NQEX|Ask|570.880|796.490|39.52%|
LNC.PR|14:02:24|NQEX|Ask|570.880|796.490|39.52%|
NJ|14:02:24|EDGX|Bid|22.110|10.000|54.77%|
RLJ|14:02:24|CINC|Ask|12.790|17.900|39.95%|
ANTH|14:02:25|CINC|Ask|6.180|8.500|37.54%|
NJ|14:02:25|EDGX|Bid|22.110|10.000|54.77%|
LOJN|14:02:25|CINC|Ask|3.240|15.480|377.78%|
EZU|14:02:25|CINC|Ask|29.560|42.000|42.08%|
PBI.PR|14:02:25|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:02:25|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:02:25|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:02:25|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:02:25|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:02:25|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:02:25|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:02:25|NQEX|Ask|356.120|471.190|32.31%|
SRLS|14:02:25|CINC|Ask|3.280|4.480|36.59%|
ARTNA|14:02:25|CINC|Ask|17.670|25.620|44.99%|
MFLA|14:02:26|NQEX|Ask|90.920|124.130|36.53%|
MNTA|14:02:26|PHIL|Ask|16.140|26.130|61.90%|
GTY|14:02:26|CINC|Ask|16.850|23.740|40.89%|
NAV.PR.D|14:02:26|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|14:02:26|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|14:02:26|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|14:02:26|NQEX|Ask|12.910|17.160|32.92%|
NAV.PR.D|14:02:26|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:02:26|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:02:26|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:02:26|NQEX|Ask|12.310|16.520|34.20%|
WUHN|14:02:26|PACF|Ask|0.395|1.020|158.23%|
SSRX|14:02:26|CINC|Ask|13.420|18.000|34.13%|
KMGB|14:02:26|EDGX|Ask|15.000|21.690|44.60%|
XTEX|14:02:26|CINC|Bid|16.090|10.450|35.05%|
RNO|14:02:26|CINC|Ask|20.440|28.500|39.43%|
NJ|14:02:26|EDGX|Bid|22.110|10.000|54.77%|
NJ|14:02:26|EDGX|Bid|22.110|10.000|54.77%|
FFKY|14:02:27|PACF|Ask|1.940|4.680|141.24%|
DLBS|14:02:27|EDGX|Bid|38.040|0.040|99.89%|
PZI|14:02:27|EDGX|Ask|9.490|14.000|47.52%|
BAB|14:02:27|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:02:27|EDGE|Ask|27.140|37.890|39.61%|
RNO|14:02:27|CINC|Ask|20.440|28.500|39.43%|
DLBS|14:02:27|EDGX|Bid|38.030|0.040|99.89%|
BAB|14:02:27|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:02:27|EDGE|Ask|27.140|37.900|39.65%|
DLBS|14:02:27|EDGX|Bid|38.020|0.040|99.89%|
WRN|14:02:27|CINC|Ask|2.680|3.850|43.66%|
NJ|14:02:27|EDGX|Bid|22.110|10.000|54.77%|
NJ|14:02:27|EDGX|Bid|22.110|10.000|54.77%|
TYPE|14:02:28|BATY|Ask|10.950|20.970|91.51%|
AN|14:02:28|CINC|Bid|33.510|5.760|82.81%|
USCR|14:02:29|PACF|Bid|4.950|2.940|40.61%|
VRTB|14:02:29|PACF|Ask|1.140|1.990|74.56%|
WHRT|14:02:29|PACF|Bid|0.400|0.160|60.00%|
EZU|14:02:29|CINC|Ask|29.560|42.000|42.08%|
ESTE|14:02:29|PACF|Ask|11.440|17.200|50.35%|
MNTA|14:02:29|PHIL|Ask|16.140|26.130|61.90%|
PZI|14:02:29|EDGX|Ask|9.490|14.000|47.52%|
DLBS|14:02:29|EDGX|Bid|38.020|0.040|99.89%|
DLBS|14:02:29|EDGX|Bid|38.020|0.040|99.89%|
LCI|14:02:29|EDGX|Ask|3.530|4.980|41.08%|
NJ|14:02:29|EDGX|Bid|22.110|10.000|54.77%|
TYPE|14:02:29|BATY|Ask|10.950|20.930|91.14%|
GDP|14:02:29|CINC|Ask|15.870|22.000|38.63%|
DBO|14:02:29|EDGX|Ask|24.770|34.000|37.26%|
BAB|14:02:29|EDGE|Bid|27.040|17.890|33.84%|
VNET|14:02:29|BATY|Bid|11.260|1.280|88.63%|
VRTB|14:02:29|PACF|Ask|1.140|1.990|74.56%|
EZU|14:02:29|CINC|Ask|29.550|42.000|42.13%|
GDP|14:02:29|CINC|Ask|15.870|22.000|38.63%|
IGM|14:02:29|EDGX|Bid|55.790|24.230|56.57%|
VGK|14:02:29|CINC|Ask|43.500|66.000|51.72%|
LNC.PR|14:02:29|NQEX|Ask|570.720|796.490|39.56%|
FWDD|14:02:29|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:29|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:29|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:29|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:29|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:29|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:02:29|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:29|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:29|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:29|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:29|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:29|NQEX|Ask|21.940|29.730|35.51%|
FMBI|14:02:29|CINC|Ask|9.320|14.260|53.00%|
JCI.PR.Z|14:02:29|NQEX|Ask|164.120|226.070|37.75%|
JCI.PR.Z|14:02:29|NQEX|Ask|164.120|226.070|37.75%|
JCI.PR.Z|14:02:29|NQEX|Ask|164.120|226.070|37.75%|
JCI.PR.Z|14:02:29|NQEX|Ask|164.120|226.070|37.75%|
JCI.PR.Z|14:02:29|NQEX|Ask|164.120|226.070|37.75%|
BAB|14:02:29|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:02:29|EDGE|Ask|27.140|37.900|39.65%|
ARTX|14:02:29|PACF|Ask|1.440|2.000|38.89%|
FPP|14:02:29|PACF|Ask|2.600|3.960|52.31%|
VGK|14:02:30|CINC|Ask|43.500|66.000|51.72%|
VGK|14:02:30|CINC|Ask|43.500|66.000|51.72%|
VGK|14:02:30|CINC|Ask|43.500|66.000|51.72%|
VGK|14:02:30|CINC|Ask|43.500|66.000|51.72%|
PULS|14:02:30|CINC|Ask|2.960|5.270|78.04%|
ROCK|14:02:30|CINC|Ask|7.980|12.500|56.64%|
IGV|14:02:30|EDGX|Bid|51.810|30.050|42.00%|
IGM|14:02:30|EDGX|Bid|55.780|24.230|56.56%|
SOXL|14:02:30|EDGE|Ask|26.350|36.210|37.42%|
VGK|14:02:30|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:30|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:30|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:30|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:30|CINC|Ask|43.490|66.000|51.76%|
MAPP|14:02:30|CINC|Ask|11.470|15.950|39.06%|
VGK|14:02:30|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:30|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:30|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:30|CINC|Ask|43.490|66.000|51.76%|
GDP|14:02:30|CINC|Ask|15.870|22.000|38.63%|
VGK|14:02:30|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:30|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:30|CINC|Ask|29.530|42.000|42.23%|
VGK|14:02:30|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:30|CINC|Ask|29.530|42.000|42.23%|
AIN|14:02:30|CINC|Ask|19.750|28.250|43.04%|
AIN|14:02:30|CINC|Ask|19.750|28.250|43.04%|
MERC|14:02:30|PHIL|Ask|8.290|18.330|121.11%|
MERC|14:02:30|PHIL|Ask|8.290|18.330|121.11%|
PJC|14:02:30|CINC|Ask|24.140|45.000|86.41%|
VGK|14:02:30|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:30|CINC|Ask|29.530|42.000|42.23%|
FWDD|14:02:30|NQEX|Bid|21.850|14.830|32.13%|
FWDD|14:02:30|NQEX|Bid|21.850|14.830|32.13%|
FWDD|14:02:30|NQEX|Bid|21.850|14.830|32.13%|
FWDD|14:02:30|NQEX|Bid|21.850|14.830|32.13%|
FWDD|14:02:30|NQEX|Bid|21.850|14.830|32.13%|
FWDD|14:02:30|NQEX|Bid|21.850|14.830|32.13%|
MAPP|14:02:31|CINC|Ask|11.470|15.950|39.06%|
ARTX|14:02:31|PACF|Ask|1.450|2.000|37.93%|
IMAX|14:02:31|BATY|Ask|16.300|26.280|61.23%|
DLBS|14:02:31|EDGX|Bid|37.990|0.040|99.89%|
IRWD|14:02:31|CINC|Bid|11.790|5.510|53.27%|
GTY|14:02:31|CINC|Ask|16.850|23.740|40.89%|
VGK|14:02:31|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:31|CINC|Ask|29.540|42.000|42.18%|
IRWD|14:02:31|CINC|Bid|11.790|5.510|53.27%|
IRWD|14:02:31|CINC|Ask|11.800|15.680|32.88%|
VGK|14:02:31|CINC|Ask|43.490|66.000|51.76%|
IMAX|14:02:31|BATY|Ask|16.300|26.280|61.23%|
BAB|14:02:31|EDGE|Bid|27.040|17.900|33.80%|
BAB|14:02:31|EDGE|Ask|27.140|37.900|39.65%|
VGK|14:02:31|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:31|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:31|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:31|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:31|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:31|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:31|CINC|Ask|29.530|42.000|42.23%|
DLBS|14:02:31|EDGX|Bid|37.980|0.040|99.89%|
ARL|14:02:31|PACF|Ask|2.010|6.390|217.91%|
CTC|14:02:31|PACF|Bid|1.650|0.890|46.06%|
ANCI|14:02:31|PACF|Ask|0.980|1.380|40.82%|
AACOW|14:02:31|PACF|Bid|0.330|0.010|96.97%|
VGK|14:02:31|CINC|Ask|43.490|66.000|51.76%|
BCAR|14:02:31|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:02:31|PACF|Ask|0.850|1.150|35.29%|
BKEP|14:02:31|PACF|Bid|7.260|0.100|98.62%|
BKEP|14:02:31|PACF|Bid|7.260|0.100|98.62%|
ASRV|14:02:31|PACF|Ask|1.780|2.400|34.83%|
EZU|14:02:31|CINC|Ask|29.540|42.000|42.18%|
CYBI|14:02:31|PACF|Ask|0.750|1.000|33.33%|
BCAR|14:02:31|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:02:31|PACF|Ask|0.850|1.150|35.29%|
ANCI|14:02:31|PACF|Ask|0.980|1.380|40.82%|
RNO|14:02:31|CINC|Ask|20.420|28.500|39.57%|
EZU|14:02:31|CINC|Ask|29.540|42.000|42.18%|
VGK|14:02:31|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:31|CINC|Ask|43.490|66.000|51.76%|
IRWD|14:02:31|CINC|Bid|11.790|5.510|53.27%|
FWDI|14:02:32|NQEX|Ask|21.740|29.370|35.10%|
FWDI|14:02:32|NQEX|Ask|21.740|29.370|35.10%|
FWDI|14:02:32|NQEX|Ask|21.740|29.370|35.10%|
FWDI|14:02:32|NQEX|Ask|21.740|29.370|35.10%|
FWDI|14:02:32|NQEX|Ask|21.740|29.370|35.10%|
FWDI|14:02:32|NQEX|Ask|21.740|29.370|35.10%|
FWDI|14:02:32|NQEX|Ask|21.740|29.370|35.10%|
LFL|14:02:32|CINC|Ask|23.510|32.300|37.39%|
ARL|14:02:32|PACF|Ask|2.010|6.390|217.91%|
SOXL|14:02:32|EDGE|Ask|26.350|36.210|37.42%|
IRDMZ|14:02:32|PACF|Bid|1.200|0.740|38.33%|
ACAT|14:02:32|EDGX|Ask|12.930|18.000|39.21%|
FOC|14:02:32|BATS|Bid|26.370|6.250|76.30%|
FOC|14:02:32|BATS|Bid|26.370|6.250|76.30%|
FOC|14:02:32|BATS|Ask|26.680|46.680|74.96%|
RNO|14:02:32|CINC|Ask|20.420|28.500|39.57%|
IRDMZ|14:02:32|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:02:32|PACF|Bid|1.200|0.740|38.33%|
EZU|14:02:32|CINC|Ask|29.540|42.000|42.18%|
LNC.PR|14:02:32|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:02:32|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:02:32|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:02:32|NQEX|Ask|570.560|796.260|39.56%|
GRMH|14:02:32|PACF|Ask|1.300|2.120|63.08%|
IRDMW|14:02:32|PACF|Bid|2.260|1.220|46.02%|
EZU|14:02:32|CINC|Ask|29.540|42.000|42.18%|
EZU|14:02:32|CINC|Ask|29.540|42.000|42.18%|
EZU|14:02:32|CINC|Ask|29.540|42.000|42.18%|
DVD|14:02:32|PACF|Ask|1.770|3.500|97.74%|
EROCW|14:02:32|PACF|Bid|4.180|1.510|63.88%|
IRWD|14:02:32|EDGX|Ask|11.800|15.980|35.42%|
GAGA|14:02:33|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:02:33|PACF|Ask|5.300|8.080|52.45%|
NUVA|14:02:33|PHIL|Ask|22.940|32.940|43.59%|
NUVA|14:02:33|PHIL|Ask|22.940|32.940|43.59%|
NUVA|14:02:33|PHIL|Ask|22.940|32.940|43.59%|
NUVA|14:02:33|PHIL|Ask|22.940|32.940|43.59%|
DVD|14:02:33|PACF|Ask|1.770|3.500|97.74%|
SCLN|14:02:33|PHIL|Ask|5.360|15.350|186.38%|
NUVA|14:02:33|PHIL|Ask|22.950|32.940|43.53%|
EZU|14:02:33|CINC|Ask|29.530|42.000|42.23%|
VNET|14:02:33|PHIL|Bid|11.260|1.290|88.54%|
VNET|14:02:33|PHIL|Bid|11.260|1.290|88.54%|
VNET|14:02:33|PHIL|Bid|11.260|1.290|88.54%|
VNET|14:02:33|PHIL|Bid|11.260|1.290|88.54%|
VGK|14:02:33|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:33|CINC|Ask|43.490|66.000|51.76%|
SCLN|14:02:33|PHIL|Ask|5.360|15.350|186.38%|
VGK|14:02:33|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:33|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:33|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:33|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:33|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:33|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:33|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:33|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:33|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:33|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:33|CINC|Ask|43.490|66.000|51.76%|
KUN|14:02:34|PACF|Bid|0.500|0.320|36.00%|
IGV|14:02:34|EDGX|Bid|51.810|30.050|42.00%|
IRDMZ|14:02:34|PACF|Bid|1.200|0.740|38.33%|
LUNA|14:02:34|PACF|Ask|1.530|2.500|63.40%|
NCIT|14:02:34|PACF|Ask|14.640|20.420|39.48%|
PJC|14:02:35|CINC|Ask|24.140|45.000|86.41%|
ASRV|14:02:35|PACF|Ask|1.770|2.400|35.59%|
HRBN|14:02:35|PHIL|Ask|16.390|26.370|60.89%|
KONE|14:02:35|PACF|Ask|1.180|4.500|281.36%|
VGK|14:02:35|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:35|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:35|CINC|Ask|43.490|66.000|51.76%|
ASRV|14:02:35|PACF|Ask|1.770|2.400|35.59%|
KONE|14:02:35|PACF|Ask|1.180|4.500|281.36%|
SOCB|14:02:35|PACF|Ask|2.000|3.500|75.00%|
SDBT|14:02:35|PACF|Ask|2.400|3.250|35.42%|
SGRP|14:02:35|PACF|Bid|1.170|0.560|52.14%|
RMKR|14:02:35|PACF|Bid|1.010|0.620|38.61%|
IRDMZ|14:02:35|PACF|Bid|1.200|0.740|38.33%|
SMS|14:02:35|CINC|Ask|14.880|20.000|34.41%|
MNTX|14:02:35|PACF|Ask|3.570|4.720|32.21%|
HRBN|14:02:35|PHIL|Ask|16.390|26.370|60.89%|
OCR.PR.A|14:02:35|BATS|Bid|39.210|19.900|49.25%|
NAV.PR.D|14:02:35|BATS|Bid|11.890|5.290|55.51%|
NAV.PR.D|14:02:35|BATS|Ask|12.310|24.650|100.24%|
SOCB|14:02:35|PACF|Ask|2.000|3.500|75.00%|
SDBT|14:02:35|PACF|Ask|2.400|3.250|35.42%|
SCMFO|14:02:35|BATS|Ask|4.240|18.400|333.96%|
SCE.PR.C|14:02:35|BATS|Bid|19.500|9.820|49.64%|
WLL.PR.A|14:02:35|BATS|Bid|226.980|114.450|49.58%|
WLL.PR.A|14:02:35|BATS|Bid|226.980|114.450|49.58%|
DLBS|14:02:36|EDGX|Bid|37.970|0.040|99.89%|
BAB|14:02:36|EDGE|Bid|27.040|17.900|33.80%|
BAB|14:02:36|EDGE|Ask|27.140|37.910|39.68%|
VGK|14:02:36|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:36|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:36|CINC|Ask|29.530|42.000|42.23%|
NUVA|14:02:36|PHIL|Ask|22.950|32.940|43.53%|
VGK|14:02:36|CINC|Ask|43.500|66.000|51.72%|
VGK|14:02:36|CINC|Ask|43.500|66.000|51.72%|
EZU|14:02:36|CINC|Ask|29.530|42.000|42.23%|
EZU|14:02:36|CINC|Ask|29.530|42.000|42.23%|
VGK|14:02:36|CINC|Ask|43.500|66.000|51.72%|
VGK|14:02:36|CINC|Ask|43.500|66.000|51.72%|
NWK|14:02:36|PACF|Ask|2.230|4.770|113.90%|
THTI|14:02:36|PACF|Ask|2.720|3.650|34.19%|
EZU|14:02:36|CINC|Ask|29.530|42.000|42.23%|
USCR|14:02:36|PACF|Ask|5.440|7.650|40.62%|
WUHN|14:02:36|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:02:36|PACF|Ask|0.395|1.020|158.23%|
VGK|14:02:36|CINC|Ask|43.480|66.000|51.79%|
VGK|14:02:36|CINC|Ask|43.480|66.000|51.79%|
EZU|14:02:36|CINC|Ask|29.530|42.000|42.23%|
SOXL|14:02:36|EDGE|Ask|26.350|36.210|37.42%|
VGK|14:02:36|CINC|Ask|43.480|66.000|51.79%|
NJ|14:02:36|EDGX|Bid|22.110|10.000|54.77%|
FWDD|14:02:36|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:02:36|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:02:36|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:02:36|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:02:36|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:02:36|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:02:36|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:02:36|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:02:36|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:02:36|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:02:36|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:02:36|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:02:36|NQEX|Ask|21.930|29.730|35.57%|
FOL|14:02:36|CINC|Ask|19.980|28.000|40.14%|
EZU|14:02:36|CINC|Ask|29.530|42.000|42.23%|
VGK|14:02:36|CINC|Ask|43.480|66.000|51.79%|
JCI.PR.Z|14:02:36|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|14:02:36|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|14:02:36|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|14:02:36|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|14:02:36|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|14:02:36|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|14:02:36|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|14:02:36|NQEX|Ask|164.020|219.540|33.85%|
VGK|14:02:36|CINC|Ask|43.480|66.000|51.79%|
VGK|14:02:36|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:36|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:36|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:36|CINC|Ask|43.480|66.000|51.79%|
WUHN|14:02:36|PACF|Ask|0.395|1.020|158.23%|
VGK|14:02:36|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:36|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:36|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:36|CINC|Ask|43.480|66.000|51.79%|
NAV.PR.D|14:02:36|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|14:02:36|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|14:02:36|NQEX|Ask|12.300|17.170|39.59%|
USCR|14:02:36|PACF|Ask|5.430|7.650|40.88%|
NAV.PR.D|14:02:36|NQEX|Ask|12.300|17.170|39.59%|
ESTE|14:02:36|PACF|Ask|11.440|17.200|50.35%|
PBI.PR|14:02:36|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:02:36|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:02:36|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:02:36|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:02:36|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:02:36|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:02:36|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:02:36|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:02:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:02:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:02:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:02:36|NQEX|Ask|355.960|470.980|32.31%|
CONN|14:02:36|CINC|Ask|6.170|9.300|50.73%|
PBI.PR|14:02:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:02:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:02:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:02:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:02:36|NQEX|Ask|355.960|470.980|32.31%|
VGK|14:02:37|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:37|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:37|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:37|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:37|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:37|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:37|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:37|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:37|CINC|Ask|43.490|66.000|51.76%|
IRDMZ|14:02:37|PACF|Bid|1.200|0.740|38.33%|
VGK|14:02:37|CINC|Ask|43.490|66.000|51.76%|
ATRN|14:02:37|CINC|Ask|2.660|3.750|40.98%|
ATRN|14:02:37|CINC|Ask|2.660|3.750|40.98%|
VGK|14:02:37|CINC|Ask|43.480|66.000|51.79%|
VGK|14:02:37|CINC|Ask|43.480|66.000|51.79%|
VGK|14:02:37|CINC|Ask|43.480|66.000|51.79%|
NC|14:02:37|CINC|Bid|73.500|39.000|46.94%|
NC|14:02:37|CINC|Ask|74.090|103.000|39.02%|
ATEC|14:02:37|CINC|Ask|2.390|4.000|67.36%|
NCIT|14:02:37|PACF|Ask|14.640|20.420|39.48%|
NCIT|14:02:37|PACF|Ask|14.640|20.420|39.48%|
IRWD|14:02:37|CINC|Bid|11.770|5.510|53.19%|
SCLN|14:02:37|PHIL|Ask|5.350|15.350|186.92%|
EZU|14:02:37|CINC|Ask|29.530|42.000|42.23%|
EZU|14:02:37|CINC|Ask|29.530|42.000|42.23%|
ELTK|14:02:38|PACF|Ask|1.300|3.100|138.46%|
IRWD|14:02:38|EDGX|Ask|11.800|15.980|35.42%|
IRWD|14:02:38|CINC|Bid|11.770|5.510|53.19%|
IRWD|14:02:38|CINC|Ask|11.780|15.680|33.11%|
IRWD|14:02:38|CINC|Ask|11.780|15.680|33.11%|
NUVA|14:02:38|PHIL|Ask|22.950|32.940|43.53%|
VGK|14:02:38|CINC|Ask|43.480|66.000|51.79%|
VGK|14:02:38|CINC|Ask|43.480|66.000|51.79%|
IRWD|14:02:38|EDGX|Ask|11.800|15.980|35.42%|
GRMH|14:02:38|PACF|Ask|1.300|2.120|63.08%|
IFON|14:02:38|PACF|Ask|0.690|1.000|44.93%|
DLBS|14:02:39|EDGX|Bid|37.960|0.040|99.89%|
SMRT|14:02:39|EDGX|Ask|7.480|9.900|32.35%|
SMRT|14:02:39|EDGX|Ask|7.480|9.890|32.22%|
MPET|14:02:39|EDGX|Ask|1.230|1.720|39.84%|
MPET|14:02:39|EDGX|Ask|1.230|1.720|39.84%|
VGK|14:02:39|CINC|Ask|43.480|66.000|51.79%|
EZU|14:02:39|CINC|Ask|29.530|42.000|42.23%|
NAV.PR.D|14:02:39|NQEX|Ask|12.500|17.160|37.28%|
NAV.PR.D|14:02:39|NQEX|Ask|12.300|17.160|39.51%|
NAV.PR.D|14:02:39|NQEX|Ask|12.300|17.160|39.51%|
NAV.PR.D|14:02:39|NQEX|Ask|12.300|17.160|39.51%|
VGK|14:02:39|CINC|Ask|43.480|66.000|51.79%|
MFLA|14:02:40|NQEX|Ask|93.530|124.130|32.72%|
MUSA|14:02:40|CINC|Ask|12.190|20.250|66.12%|
VGK|14:02:40|CINC|Ask|43.480|66.000|51.79%|
VGK|14:02:40|CINC|Ask|43.480|66.000|51.79%|
NURO|14:02:40|PACF|Ask|0.460|1.930|319.57%|
OPY|14:02:40|CINC|Ask|18.710|39.980|113.68%|
CECE|14:02:40|EDGX|Ask|5.760|7.750|34.55%|
CECE|14:02:40|EDGX|Ask|5.760|7.750|34.55%|
CECE|14:02:40|EDGX|Ask|5.760|7.750|34.55%|
CECE|14:02:40|EDGX|Ask|5.760|7.750|34.55%|
VGK|14:02:40|CINC|Ask|43.480|66.000|51.79%|
BECN|14:02:40|PHIL|Bid|15.550|5.550|64.31%|
BECN|14:02:40|PHIL|Bid|15.550|5.550|64.31%|
PZI|14:02:40|EDGX|Ask|9.490|14.000|47.52%|
SCLN|14:02:40|PHIL|Ask|5.350|15.350|186.92%|
SOXL|14:02:40|EDGE|Ask|26.350|36.210|37.42%|
VGK|14:02:40|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:40|CINC|Ask|43.490|66.000|51.76%|
IGV|14:02:40|EDGX|Bid|51.800|30.050|41.99%|
SOXL|14:02:40|EDGE|Ask|26.350|36.210|37.42%|
IGM|14:02:40|EDGX|Bid|55.780|24.230|56.56%|
JCI.PR.Z|14:02:40|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|14:02:40|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|14:02:40|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|14:02:40|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|14:02:40|NQEX|Ask|164.070|219.600|33.85%|
NWK|14:02:40|PACF|Ask|2.230|4.770|113.90%|
YANG|14:02:40|EDGX|Bid|19.500|12.180|37.54%|
CECE|14:02:40|EDGX|Ask|5.750|7.750|34.78%|
THTI|14:02:40|PACF|Ask|2.720|3.650|34.19%|
NJ|14:02:40|EDGX|Bid|22.110|10.000|54.77%|
VGK|14:02:40|CINC|Ask|43.490|66.000|51.76%|
PFM|14:02:40|CINC|Bid|13.310|7.250|45.53%|
IGV|14:02:40|EDGX|Bid|51.820|30.050|42.01%|
PTSX|14:02:40|PACF|Ask|0.750|1.200|60.00%|
PZI|14:02:40|EDGX|Ask|9.490|14.000|47.52%|
VGK|14:02:40|CINC|Ask|43.490|66.000|51.76%|
PBI.PR|14:02:40|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:02:40|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:02:40|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:02:40|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:02:40|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|14:02:40|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|14:02:40|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|14:02:40|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|14:02:40|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|14:02:40|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:02:40|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:02:40|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:02:40|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:02:40|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:02:40|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:02:40|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:02:40|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:02:40|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:02:40|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:02:40|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:02:40|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:02:40|NQEX|Ask|356.120|471.190|32.31%|
USB.PR.H|14:02:40|CINC|Bid|20.400|12.560|38.43%|
USB.PR.H|14:02:40|CINC|Bid|20.400|12.560|38.43%|
USB.PR.H|14:02:40|CINC|Bid|20.400|12.560|38.43%|
FPP|14:02:40|PACF|Ask|2.600|3.960|52.31%|
FPP|14:02:40|PACF|Ask|2.600|3.960|52.31%|
NWK|14:02:41|PACF|Ask|2.230|4.760|113.45%|
WLL.PR.A|14:02:41|BATS|Bid|227.000|114.450|49.58%|
VGK|14:02:41|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:41|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:41|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:41|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:41|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:41|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:41|CINC|Ask|29.530|42.000|42.23%|
EZU|14:02:41|CINC|Ask|29.530|42.000|42.23%|
VGK|14:02:41|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:41|CINC|Ask|43.490|66.000|51.76%|
FWDD|14:02:41|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:41|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:41|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:41|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:41|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:02:41|NQEX|Ask|21.940|29.730|35.51%|
VGK|14:02:41|CINC|Ask|43.490|66.000|51.76%|
IGM|14:02:41|EDGX|Bid|55.780|24.230|56.56%|
VGK|14:02:41|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:41|CINC|Ask|43.480|66.000|51.79%|
USCR|14:02:41|PACF|Bid|4.950|2.940|40.61%|
EZU|14:02:41|CINC|Ask|29.530|42.000|42.23%|
USCR|14:02:41|PACF|Bid|4.950|2.940|40.61%|
ANTH|14:02:41|CINC|Ask|6.270|8.500|35.57%|
VRTB|14:02:41|PACF|Ask|1.140|1.990|74.56%|
NJ|14:02:41|EDGX|Bid|22.110|10.000|54.77%|
SCLN|14:02:41|PHIL|Ask|5.350|15.350|186.92%|
MERC|14:02:41|PHIL|Ask|8.280|18.330|121.38%|
EZU|14:02:41|CINC|Ask|29.530|42.000|42.23%|
USCR|14:02:41|PACF|Bid|4.950|2.940|40.61%|
LBJ|14:02:41|EDGX|Ask|18.200|33.000|81.32%|
VGK|14:02:41|CINC|Ask|43.480|66.000|51.79%|
VRTB|14:02:41|PACF|Ask|1.140|1.990|74.56%|
MAPP|14:02:41|CINC|Ask|11.470|15.950|39.06%|
MFLX|14:02:41|CINC|Ask|18.510|30.000|62.07%|
PTRY|14:02:41|CINC|Ask|11.220|15.000|33.69%|
SCLN|14:02:42|PHIL|Ask|5.350|15.350|186.92%|
VGK|14:02:42|CINC|Ask|43.480|66.000|51.79%|
IGM|14:02:42|EDGX|Bid|55.800|24.230|56.58%|
IGV|14:02:42|EDGX|Bid|51.830|30.050|42.02%|
IGM|14:02:42|EDGX|Bid|55.800|24.230|56.58%|
ANTH|14:02:42|CINC|Ask|6.270|8.500|35.57%|
NJ|14:02:42|EDGX|Bid|22.110|10.000|54.77%|
EZU|14:02:42|CINC|Ask|29.530|42.000|42.23%|
VGK|14:02:42|CINC|Ask|43.490|66.000|51.76%|
IGV|14:02:42|EDGX|Bid|51.820|30.050|42.01%|
CYBI|14:02:42|PACF|Ask|0.750|1.000|33.33%|
ARTX|14:02:42|PACF|Ask|1.440|2.000|38.89%|
ANCI|14:02:42|PACF|Ask|0.980|1.380|40.82%|
ACMR|14:02:42|PACF|Bid|1.490|1.000|32.89%|
BCAR|14:02:42|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:02:42|PACF|Ask|0.850|1.150|35.29%|
EZU|14:02:42|CINC|Ask|29.530|42.000|42.23%|
VGK|14:02:42|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:42|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:42|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:42|CINC|Ask|29.530|42.000|42.23%|
VGK|14:02:42|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:42|CINC|Ask|29.530|42.000|42.23%|
VGK|14:02:42|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:42|CINC|Ask|43.490|66.000|51.76%|
IGM|14:02:42|EDGX|Bid|55.790|24.230|56.57%|
VGK|14:02:42|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:42|CINC|Ask|29.530|42.000|42.23%|
EZU|14:02:42|CINC|Ask|29.530|42.000|42.23%|
IGV|14:02:42|EDGX|Bid|51.820|30.050|42.01%|
VGK|14:02:42|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:42|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:42|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:42|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:42|CINC|Ask|29.530|42.000|42.23%|
CADX|14:02:42|CINC|Ask|7.170|9.500|32.50%|
CYBI|14:02:42|PACF|Ask|0.750|1.000|33.33%|
ANCI|14:02:42|PACF|Ask|0.980|1.380|40.82%|
BCAR|14:02:42|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:02:42|PACF|Ask|0.850|1.150|35.29%|
ATC|14:02:42|PACF|Bid|0.314|0.140|55.47%|
VGK|14:02:42|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:42|CINC|Ask|29.530|42.000|42.23%|
EZU|14:02:42|CINC|Ask|29.530|42.000|42.23%|
NAV.PR.D|14:02:42|NQEX|Ask|12.510|17.160|37.17%|
NAV.PR.D|14:02:42|NQEX|Ask|12.510|17.160|37.17%|
NAV.PR.D|14:02:42|NQEX|Ask|12.510|17.160|37.17%|
NAV.PR.D|14:02:42|NQEX|Ask|12.510|17.160|37.17%|
NAV.PR.D|14:02:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:02:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:02:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:02:42|NQEX|Ask|12.310|16.520|34.20%|
CTC|14:02:42|PACF|Bid|1.650|0.890|46.06%|
NAV.PR.D|14:02:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:02:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:02:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:02:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:02:42|NQEX|Ask|12.310|16.520|34.20%|
XTEX|14:02:42|CINC|Bid|16.070|10.450|34.97%|
EZU|14:02:42|CINC|Ask|29.530|42.000|42.23%|
MAPP|14:02:42|CINC|Ask|11.470|15.950|39.06%|
USCR|14:02:42|PACF|Ask|5.430|7.650|40.88%|
VGK|14:02:42|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:43|CINC|Ask|29.530|42.000|42.23%|
EZU|14:02:43|CINC|Ask|29.530|42.000|42.23%|
ARL|14:02:43|PACF|Ask|2.010|6.390|217.91%|
VGK|14:02:43|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:43|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:43|CINC|Ask|43.490|66.000|51.76%|
ATEC|14:02:43|CINC|Ask|2.370|4.000|68.78%|
IRWD|14:02:43|EDGX|Ask|11.760|15.980|35.88%|
VGK|14:02:43|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:43|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:43|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:43|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:43|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:43|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:44|CINC|Ask|29.530|42.000|42.23%|
EZU|14:02:44|CINC|Ask|29.530|42.000|42.23%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
PZI|14:02:44|EDGX|Ask|9.490|14.000|47.52%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
LFL|14:02:44|CINC|Ask|23.510|32.300|37.39%|
FRN|14:02:44|EDGX|Bid|19.690|12.060|38.75%|
EZU|14:02:44|CINC|Ask|29.530|42.000|42.23%|
EZU|14:02:44|CINC|Ask|29.530|42.000|42.23%|
RNO|14:02:44|CINC|Ask|20.410|28.500|39.64%|
IRWD|14:02:44|CINC|Ask|11.760|15.680|33.33%|
IRWD|14:02:44|CINC|Bid|11.750|5.510|53.11%|
IRWD|14:02:44|CINC|Ask|11.760|15.680|33.33%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:44|CINC|Ask|43.490|66.000|51.76%|
LFL|14:02:44|CINC|Ask|23.530|32.300|37.27%|
LFL|14:02:44|CINC|Ask|23.530|32.300|37.27%|
KUN|14:02:44|PACF|Bid|0.500|0.320|36.00%|
RNO|14:02:45|CINC|Ask|20.410|28.500|39.64%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
IRWD|14:02:45|CINC|Ask|11.760|15.680|33.33%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
TYPE|14:02:45|BATY|Ask|10.950|20.970|91.51%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
IGV|14:02:45|EDGX|Bid|51.820|30.050|42.01%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
TYPE|14:02:45|BATY|Ask|10.950|20.930|91.14%|
NNBR|14:02:45|CINC|Ask|6.890|13.990|103.05%|
ANTH|14:02:45|CINC|Ask|6.270|8.500|35.57%|
ANTH|14:02:45|CINC|Ask|6.270|8.500|35.57%|
ANTH|14:02:45|CINC|Ask|6.270|8.500|35.57%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
IGM|14:02:45|EDGX|Bid|55.790|24.230|56.57%|
VGK|14:02:45|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:45|CINC|Ask|43.480|66.000|51.79%|
VGK|14:02:46|CINC|Ask|43.480|66.000|51.79%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
EZU|14:02:46|CINC|Ask|29.530|42.000|42.23%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
GTY|14:02:46|CINC|Ask|16.850|23.740|40.89%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
DLBS|14:02:46|EDGX|Bid|37.970|0.040|99.89%|
KAR|14:02:46|CINC|Ask|14.120|20.790|47.24%|
FFKY|14:02:46|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:02:46|PACF|Ask|11.440|17.200|50.35%|
JCI.PR.Z|14:02:46|NQEX|Ask|166.570|226.000|35.68%|
JCI.PR.Z|14:02:46|NQEX|Ask|166.570|226.000|35.68%|
JCI.PR.Z|14:02:46|NQEX|Ask|166.570|226.000|35.68%|
JCI.PR.Z|14:02:46|NQEX|Ask|166.570|226.000|35.68%|
JCI.PR.Z|14:02:46|NQEX|Ask|166.570|226.000|35.68%|
IGM|14:02:46|EDGX|Bid|55.790|24.230|56.57%|
EZU|14:02:46|CINC|Ask|29.530|42.000|42.23%|
ANTH|14:02:46|CINC|Ask|6.270|8.500|35.57%|
VGK|14:02:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:02:47|CINC|Ask|43.490|66.000|51.76%|
NJ|14:02:47|EDGX|Bid|22.110|10.000|54.77%|
EZU|14:02:47|CINC|Ask|29.530|42.000|42.23%|
VNO.PR.A|14:02:47|BATS|Bid|109.480|69.600|36.43%|
VNO.PR.A|14:02:47|BATS|Bid|112.820|69.600|38.31%|
VNO.PR.A|14:02:47|NQEX|Ask|124.420|169.000|35.83%|
VNO.PR.A|14:02:47|NQEX|Ask|124.420|169.000|35.83%|
VNO.PR.A|14:02:47|NQEX|Ask|124.420|169.000|35.83%|
VNO.PR.A|14:02:47|NQEX|Ask|124.420|169.000|35.83%|
VNO.PR.A|14:02:47|BATS|Bid|112.820|69.600|38.31%|
VNO.PR.A|14:02:47|NQEX|Ask|118.920|161.740|36.01%|
VNO.PR.A|14:02:47|NQEX|Ask|118.920|161.740|36.01%|
VNO.PR.A|14:02:47|NQEX|Ask|118.920|161.740|36.01%|
VNO.PR.A|14:02:47|NQEX|Ask|118.920|161.740|36.01%|
FPP|14:02:47|PACF|Ask|2.600|3.960|52.31%|
SHBI|14:02:47|BATS|Ask|5.900|11.230|90.34%|
AMCN|14:02:47|CINC|Ask|2.400|6.500|170.83%|
IGM|14:02:47|EDGX|Bid|55.780|24.230|56.56%|
NCIT|14:02:47|PACF|Ask|14.640|20.420|39.48%|
KONE|14:02:47|PACF|Ask|1.180|4.500|281.36%|
THTI|14:02:47|PACF|Ask|2.720|3.650|34.19%|
KONE|14:02:47|PACF|Ask|1.180|4.500|281.36%|
YANG|14:02:47|EDGX|Bid|19.560|12.180|37.73%|
CHSP|14:02:47|CINC|Ask|13.620|19.500|43.17%|
AMCN|14:02:48|CINC|Ask|2.400|6.500|170.83%|
ANTH|14:02:48|CINC|Ask|6.270|8.500|35.57%|
BAB|14:02:48|EDGE|Bid|27.040|17.900|33.80%|
BAB|14:02:48|EDGE|Ask|27.140|37.900|39.65%|
SOXL|14:02:48|EDGE|Ask|26.350|36.210|37.42%|
DLBS|14:02:48|EDGX|Bid|37.970|0.040|99.89%|
NJ|14:02:48|EDGX|Bid|22.110|10.000|54.77%|
VGK|14:02:48|CINC|Ask|43.490|66.000|51.76%|
VSCI|14:02:48|CINC|Bid|2.290|0.850|62.88%|
FPP|14:02:48|PACF|Ask|2.600|3.960|52.31%|
FPP|14:02:48|PACF|Ask|2.600|3.960|52.31%|
IGM|14:02:48|EDGX|Bid|55.790|24.230|56.57%|
BAB|14:02:48|EDGE|Bid|27.040|17.900|33.80%|
DLBS|14:02:49|EDGX|Bid|37.990|0.040|99.89%|
EDSUU|14:02:49|PACF|Bid|3.750|2.110|43.73%|
EDSUU|14:02:49|PACF|Bid|3.750|2.110|43.73%|
EDSUU|14:02:49|PACF|Bid|3.750|2.110|43.73%|
SOXL|14:02:49|EDGE|Ask|26.350|36.210|37.42%|
IGM|14:02:49|EDGX|Bid|55.790|24.230|56.57%|
NJ|14:02:49|EDGX|Bid|22.110|10.000|54.77%|
IBI|14:02:49|EDGX|Ask|13.510|22.000|62.84%|
DVD|14:02:49|PACF|Ask|1.770|3.500|97.74%|
IRDMW|14:02:49|PACF|Bid|2.260|1.220|46.02%|
ELTK|14:02:49|PACF|Ask|1.300|3.100|138.46%|
EROCW|14:02:49|PACF|Bid|4.180|1.510|63.88%|
IGM|14:02:49|EDGX|Bid|55.790|24.230|56.57%|
JNGW|14:02:49|PACF|Bid|1.730|1.140|34.10%|
GRMH|14:02:49|PACF|Ask|1.300|2.120|63.08%|
IFON|14:02:49|PACF|Ask|0.690|1.000|44.93%|
DCA|14:02:49|CINC|Ask|3.320|9.930|199.10%|
SOXL|14:02:49|EDGE|Ask|26.350|36.210|37.42%|
DVD|14:02:49|PACF|Ask|1.770|3.500|97.74%|
IFON|14:02:49|PACF|Ask|0.690|1.000|44.93%|
GRMH|14:02:49|PACF|Ask|1.300|2.120|63.08%|
ELTK|14:02:49|PACF|Ask|1.300|3.100|138.46%|
WUHN|14:02:49|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:02:49|PACF|Ask|0.395|1.020|158.23%|
WUHN|14:02:50|PACF|Ask|0.395|1.020|158.23%|
SOXL|14:02:50|EDGE|Ask|26.350|36.210|37.42%|
SOXL|14:02:50|EDGE|Ask|26.350|36.210|37.42%|
TCI|14:02:50|PACF|Bid|2.770|1.670|39.71%|
EZU|14:02:50|CINC|Ask|29.530|42.000|42.23%|
NJ|14:02:50|EDGX|Bid|22.110|10.000|54.77%|
MUSA|14:02:50|CINC|Ask|12.220|20.250|65.71%|
VNO.PR.A|14:02:50|BATS|Bid|111.720|69.600|37.70%|
VNO.PR.A|14:02:50|NQEX|Ask|124.420|169.000|35.83%|
VNO.PR.A|14:02:50|NQEX|Ask|124.420|169.000|35.83%|
VNO.PR.A|14:02:50|NQEX|Ask|124.420|169.000|35.83%|
VNO.PR.A|14:02:50|NQEX|Ask|124.420|169.000|35.83%|
VNO.PR.A|14:02:50|NQEX|Ask|124.420|169.000|35.83%|
VNO.PR.A|14:02:50|NQEX|Ask|124.420|169.000|35.83%|
VNO.PR.A|14:02:50|NQEX|Ask|124.420|169.000|35.83%|
VNO.PR.A|14:02:50|NQEX|Ask|124.420|169.000|35.83%|
VNO.PR.A|14:02:50|NQEX|Ask|124.420|169.000|35.83%|
VNO.PR.A|14:02:50|BATS|Bid|111.170|69.600|37.39%|
VNO.PR.A|14:02:50|NQEX|Ask|118.900|161.740|36.03%|
VNO.PR.A|14:02:50|NQEX|Ask|118.900|161.740|36.03%|
VNO.PR.A|14:02:50|NQEX|Ask|118.900|161.740|36.03%|
VNO.PR.A|14:02:50|NQEX|Ask|118.900|161.740|36.03%|
EZU|14:02:50|CINC|Ask|29.530|42.000|42.23%|
IGM|14:02:50|EDGX|Bid|55.790|24.230|56.57%|
LNC.PR|14:02:50|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|14:02:50|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|14:02:50|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|14:02:50|NQEX|Ask|570.720|796.040|39.48%|
IRWD|14:02:50|CINC|Ask|11.780|15.680|33.11%|
LUNA|14:02:50|PACF|Ask|1.530|2.500|63.40%|
ASRV|14:02:50|PACF|Ask|1.760|2.400|36.36%|
NURO|14:02:50|PACF|Ask|0.460|1.930|319.57%|
NWK|14:02:50|PACF|Ask|2.230|4.760|113.45%|
EZU|14:02:50|CINC|Ask|29.530|42.000|42.23%|
NWK|14:02:50|PACF|Ask|2.230|4.760|113.45%|
IGV|14:02:50|EDGX|Bid|51.820|30.050|42.01%|
NJ|14:02:50|EDGX|Bid|22.110|10.000|54.77%|
EBF|14:02:50|CINC|Ask|15.040|21.980|46.14%|
NWK|14:02:50|PACF|Ask|2.230|4.770|113.90%|
NFEC|14:02:50|PACF|Ask|1.740|2.990|71.84%|
NURO|14:02:50|PACF|Ask|0.460|1.930|319.57%|
NWK|14:02:50|PACF|Ask|2.230|4.770|113.90%|
EZU|14:02:51|CINC|Ask|29.530|42.000|42.23%|
ORS|14:02:51|BATS|Ask|2.590|3.440|32.82%|
GTY|14:02:51|CINC|Ask|16.880|23.740|40.64%|
IGM|14:02:51|EDGX|Bid|55.790|24.230|56.57%|
FFKY|14:02:51|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:02:51|PACF|Ask|11.440|17.200|50.35%|
KAR|14:02:51|CINC|Ask|14.150|20.790|46.93%|
PTSX|14:02:51|PACF|Bid|0.640|0.390|39.06%|
PTSX|14:02:51|PACF|Ask|0.750|1.200|60.00%|
PTSX|14:02:51|PACF|Ask|0.750|1.200|60.00%|
EZU|14:02:51|CINC|Ask|29.530|42.000|42.23%|
EZU|14:02:51|CINC|Ask|29.530|42.000|42.23%|
EZU|14:02:51|CINC|Ask|29.530|42.000|42.23%|
EZU|14:02:51|CINC|Ask|29.530|42.000|42.23%|
EZU|14:02:51|CINC|Ask|29.530|42.000|42.23%|
IGM|14:02:51|EDGX|Bid|55.790|24.230|56.57%|
USCR|14:02:51|PACF|Ask|5.430|7.650|40.88%|
KIOR|14:02:51|EDGX|Ask|9.960|14.200|42.57%|
KIOR|14:02:51|EDGX|Ask|9.960|14.200|42.57%|
KIOR|14:02:51|EDGX|Ask|9.960|14.200|42.57%|
KIOR|14:02:51|EDGX|Ask|9.960|14.200|42.57%|
HCKT|14:02:52|CINC|Ask|3.590|5.500|53.20%|
QQQ|14:02:52|CINC|Bid|52.050|24.150|53.60%|
QQQ|14:02:52|CINC|Bid|52.050|24.150|53.60%|
IGM|14:02:52|EDGX|Bid|55.780|24.230|56.56%|
SOXL|14:02:52|EDGE|Ask|26.350|36.210|37.42%|
KIOR|14:02:52|EDGX|Ask|9.970|14.200|42.43%|
ESTE|14:02:52|PACF|Ask|11.440|17.200|50.35%|
ANTH|14:02:52|CINC|Ask|6.270|8.500|35.57%|
EZU|14:02:52|CINC|Ask|29.530|42.000|42.23%|
VRTB|14:02:52|PACF|Ask|1.140|1.990|74.56%|
WHRT|14:02:52|PACF|Bid|0.400|0.160|60.00%|
USCR|14:02:53|PACF|Bid|4.950|2.940|40.61%|
USCR|14:02:53|PACF|Ask|5.430|7.650|40.88%|
EZU|14:02:53|CINC|Ask|29.530|42.000|42.23%|
VNO.PR.A|14:02:53|BATS|Bid|111.710|69.600|37.70%|
VNO.PR.A|14:02:53|BATS|Bid|111.710|69.600|37.70%|
VNO.PR.A|14:02:53|NQEX|Ask|118.890|161.720|36.02%|
VNO.PR.A|14:02:53|NQEX|Ask|118.890|161.720|36.02%|
VNO.PR.A|14:02:53|NQEX|Ask|118.890|161.720|36.02%|
VNO.PR.A|14:02:53|NQEX|Ask|118.890|161.720|36.02%|
VRTB|14:02:53|PACF|Ask|1.140|1.990|74.56%|
USCR|14:02:53|PACF|Ask|5.430|7.650|40.88%|
EZU|14:02:53|CINC|Ask|29.530|42.000|42.23%|
LNC.PR|14:02:53|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:02:53|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:02:53|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:02:53|NQEX|Ask|570.560|796.260|39.56%|
DLBS|14:02:53|EDGX|Bid|37.990|0.040|99.89%|
IGV|14:02:53|EDGX|Bid|51.810|30.050|42.00%|
ANTH|14:02:54|CINC|Ask|6.270|8.500|35.57%|
IGM|14:02:54|EDGX|Bid|55.790|24.230|56.57%|
LFL|14:02:54|CINC|Ask|23.530|32.300|37.27%|
COW|14:02:54|EDGE|Bid|29.490|19.550|33.71%|
COW|14:02:54|EDGE|Ask|29.540|39.560|33.92%|
COW|14:02:54|EDGE|Bid|29.490|19.550|33.71%|
ANX|14:02:54|CHIC|Bid|1.120|0.750|33.04%|
ANX|14:02:54|CHIC|Bid|1.120|0.750|33.04%|
TAO|14:02:54|EDGX|Ask|17.490|38.000|117.27%|
MFLA|14:02:55|NQEX|Ask|93.530|124.130|32.72%|
ARTX|14:02:55|PACF|Ask|1.440|2.000|38.89%|
MFLA|14:02:56|NQEX|Ask|90.810|124.130|36.69%|
VGK|14:02:56|CINC|Ask|43.500|66.000|51.72%|
VNO.PR.A|14:02:56|BATS|Bid|111.650|69.600|37.66%|
ASRV|14:02:56|PACF|Ask|1.770|2.400|35.59%|
VGK|14:02:56|CINC|Ask|43.490|66.000|51.76%|
VNO.PR.A|14:02:57|BATS|Bid|112.740|69.600|38.27%|
VNO.PR.A|14:02:57|BATS|Bid|112.740|69.600|38.27%|
KUN|14:02:57|PACF|Bid|0.500|0.320|36.00%|
CPF|14:02:57|CINC|Ask|10.920|14.500|32.78%|
CPF|14:02:57|CINC|Ask|10.940|14.500|32.54%|
VGK|14:02:57|CINC|Ask|43.500|66.000|51.72%|
GAGA|14:02:57|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:02:57|PACF|Ask|5.300|8.080|52.45%|
SOXL|14:02:57|EDGE|Ask|26.350|36.210|37.42%|
COW|14:02:58|EDGE|Bid|29.490|19.540|33.74%|
RSX|14:02:58|CINC|Ask|30.580|44.000|43.88%|
RSX|14:02:58|CINC|Ask|30.580|44.000|43.88%|
B|14:02:59|PHIL|Bid|20.960|10.950|47.76%|
AMCN|14:02:59|CINC|Ask|2.380|6.500|173.11%|
NCIT|14:02:59|PACF|Ask|14.640|20.420|39.48%|
VNO.PR.A|14:03:00|BATS|Bid|112.770|69.600|38.28%|
VNO.PR.A|14:03:00|BATS|Bid|112.770|69.600|38.28%|
PRSC|14:03:00|CINC|Ask|11.040|16.600|50.36%|
PZI|14:03:00|EDGX|Ask|9.490|14.000|47.52%|
IGM|14:03:00|EDGX|Bid|55.790|24.230|56.57%|
AMCN|14:03:00|CINC|Ask|2.380|6.500|173.11%|
LNC.PR|14:03:00|NQEX|Ask|570.400|796.040|39.56%|
LNC.PR|14:03:00|NQEX|Ask|570.400|796.040|39.56%|
LNC.PR|14:03:00|NQEX|Ask|570.400|796.040|39.56%|
LNC.PR|14:03:00|NQEX|Ask|570.400|796.040|39.56%|
ESTE|14:03:00|PACF|Ask|11.440|17.200|50.35%|
FPP|14:03:00|PACF|Ask|2.600|3.960|52.31%|
CAR|14:03:00|CINC|Bid|12.580|6.650|47.14%|
CAR|14:03:00|CINC|Bid|12.580|6.650|47.14%|
JCI.PR.Z|14:03:00|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|14:03:00|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|14:03:00|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|14:03:00|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|14:03:00|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|14:03:00|NYSE|Ask|164.070|220.000|34.09%|
FWDD|14:03:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:03:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:03:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:03:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:03:00|NQEX|Ask|21.930|29.730|35.57%|
FWDD|14:03:00|NQEX|Ask|21.930|29.730|35.57%|
ROCK|14:03:00|CINC|Ask|7.990|12.500|56.45%|
HWAY|14:03:00|CINC|Bid|11.080|1.000|90.97%|
OPY|14:03:00|EDGX|Ask|18.710|25.000|33.62%|
LUNA|14:03:00|PACF|Ask|1.530|2.500|63.40%|
KONE|14:03:00|PACF|Ask|1.180|4.500|281.36%|
KONE|14:03:00|PACF|Ask|1.180|4.500|281.36%|
IRDMZ|14:03:00|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:03:00|PACF|Bid|1.200|0.740|38.33%|
LUNA|14:03:00|PACF|Ask|1.530|2.500|63.40%|
BEAT|14:03:00|CINC|Ask|3.400|5.000|47.06%|
CWB|14:03:00|CINC|Bid|36.560|18.000|50.77%|
NURO|14:03:00|PACF|Ask|0.460|1.930|319.57%|
CPSI|14:03:01|CINC|Bid|63.100|29.560|53.15%|
FPP|14:03:01|PACF|Ask|2.600|3.960|52.31%|
IMAX|14:03:01|BATY|Ask|16.300|26.290|61.29%|
NURO|14:03:01|PACF|Ask|0.460|1.930|319.57%|
SF|14:03:01|CINC|Ask|25.910|45.000|73.68%|
CWB|14:03:01|CINC|Bid|36.550|18.000|50.75%|
ANTH|14:03:01|CINC|Ask|6.270|8.500|35.57%|
EZU|14:03:01|CINC|Ask|29.530|42.000|42.23%|
IGM|14:03:01|EDGX|Bid|55.770|24.230|56.55%|
PSW|14:03:01|EDGX|Ask|9.100|13.000|42.86%|
ROICU|14:03:01|NQEX|Ask|11.580|16.160|39.55%|
ROICU|14:03:01|NQEX|Ask|11.580|16.160|39.55%|
ROICU|14:03:01|NQEX|Ask|11.580|16.160|39.55%|
ROICU|14:03:01|NQEX|Ask|11.580|16.160|39.55%|
ROICU|14:03:01|NQEX|Ask|11.580|16.160|39.55%|
ROICU|14:03:01|NQEX|Ask|11.580|16.160|39.55%|
ROICU|14:03:01|NQEX|Ask|11.580|16.160|39.55%|
ROICU|14:03:01|NQEX|Ask|11.580|16.160|39.55%|
ROICU|14:03:01|NQEX|Ask|11.580|16.160|39.55%|
ROICU|14:03:01|NQEX|Ask|11.580|16.160|39.55%|
ROICU|14:03:01|NQEX|Ask|11.580|16.160|39.55%|
DLBS|14:03:01|EDGX|Bid|38.010|0.040|99.89%|
BAB|14:03:02|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:03:02|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:03:02|EDGE|Ask|27.120|37.900|39.75%|
ANTH|14:03:02|CINC|Ask|6.270|8.500|35.57%|
FPP|14:03:02|PACF|Ask|2.600|3.960|52.31%|
IRDMZ|14:03:02|PACF|Bid|1.200|0.740|38.33%|
SOXL|14:03:02|EDGE|Ask|26.350|36.210|37.42%|
VNET|14:03:02|BATY|Bid|11.260|1.280|88.63%|
VNET|14:03:02|BATY|Bid|11.260|1.280|88.63%|
SOXL|14:03:02|EDGE|Ask|26.350|36.210|37.42%|
VGK|14:03:02|CINC|Ask|43.480|66.000|51.79%|
VNO.PR.A|14:03:03|BATS|Bid|112.690|69.600|38.24%|
VNO.PR.A|14:03:03|BATS|Bid|112.690|69.600|38.24%|
JCI.PR.Z|14:03:03|NYSE|Ask|164.070|220.000|34.09%|
JCI.PR.Z|14:03:03|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|14:03:03|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|14:03:03|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|14:03:03|NQEX|Ask|164.020|225.940|37.75%|
JCI.PR.Z|14:03:03|NQEX|Ask|164.020|225.940|37.75%|
GDP|14:03:03|CINC|Ask|15.830|22.000|38.98%|
GDP|14:03:03|CINC|Ask|15.830|22.000|38.98%|
EZU|14:03:03|CINC|Ask|29.530|42.000|42.23%|
DLBS|14:03:03|EDGX|Bid|38.000|0.040|99.89%|
VGK|14:03:03|CINC|Ask|43.480|66.000|51.79%|
BAB|14:03:03|EDGE|Bid|27.040|17.900|33.80%|
BAB|14:03:03|EDGE|Ask|27.140|37.900|39.65%|
EZU|14:03:03|CINC|Ask|29.530|42.000|42.23%|
VGK|14:03:03|CINC|Ask|43.480|66.000|51.79%|
VGK|14:03:03|CINC|Ask|43.480|66.000|51.79%|
VGK|14:03:03|CINC|Ask|43.480|66.000|51.79%|
VGK|14:03:03|CINC|Ask|43.480|66.000|51.79%|
PTSX|14:03:03|PACF|Bid|0.640|0.390|39.06%|
PTSX|14:03:03|PACF|Ask|0.750|1.200|60.00%|
PTSX|14:03:03|PACF|Ask|0.750|1.200|60.00%|
HMNY|14:03:03|PACF|Ask|1.720|2.400|39.53%|
GRMH|14:03:03|PACF|Ask|1.300|2.120|63.08%|
IFON|14:03:03|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:03:03|PACF|Ask|1.300|3.100|138.46%|
EXP|14:03:03|CINC|Ask|17.830|26.500|48.63%|
SOXL|14:03:03|EDGE|Ask|26.350|36.210|37.42%|
CPF|14:03:04|CINC|Ask|10.970|14.500|32.18%|
CPF|14:03:04|CINC|Ask|10.970|14.500|32.18%|
IFON|14:03:04|PACF|Ask|0.690|1.000|44.93%|
GRMH|14:03:04|PACF|Ask|1.300|2.120|63.08%|
ELTK|14:03:04|PACF|Ask|1.300|3.100|138.46%|
DLBS|14:03:04|EDGX|Bid|37.990|0.040|99.89%|
DLBS|14:03:04|EDGX|Bid|37.980|0.040|99.89%|
BAB|14:03:04|EDGE|Bid|27.040|17.900|33.80%|
BAB|14:03:04|EDGE|Ask|27.140|37.910|39.68%|
IGM|14:03:04|EDGX|Bid|55.760|24.230|56.55%|
VGK|14:03:04|CINC|Ask|43.480|66.000|51.79%|
EZU|14:03:04|CINC|Ask|29.530|42.000|42.23%|
GDP|14:03:04|CINC|Ask|15.830|22.000|38.98%|
IGM|14:03:04|EDGX|Bid|55.770|24.230|56.55%|
IGV|14:03:04|EDGX|Bid|51.790|30.050|41.98%|
BAB|14:03:04|EDGE|Bid|27.040|17.900|33.80%|
BAB|14:03:04|EDGE|Bid|27.040|17.900|33.80%|
BAB|14:03:04|EDGE|Ask|27.140|37.900|39.65%|
SOXL|14:03:04|EDGE|Ask|26.350|36.210|37.42%|
EZU|14:03:04|CINC|Ask|29.530|42.000|42.23%|
GIVN|14:03:05|EDGX|Ask|15.970|22.500|40.89%|
ARTX|14:03:05|PACF|Ask|1.440|2.000|38.89%|
CWB|14:03:05|CINC|Bid|36.550|18.000|50.75%|
CWB|14:03:05|CINC|Bid|36.550|18.000|50.75%|
DLBS|14:03:05|EDGX|Bid|37.990|0.040|99.89%|
DRJ|14:03:05|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:03:05|PACF|Ask|2.100|3.000|42.86%|
SOXL|14:03:05|EDGE|Ask|26.350|36.210|37.42%|
CWB|14:03:05|CINC|Bid|36.550|18.000|50.75%|
CWB|14:03:05|CINC|Bid|36.550|18.000|50.75%|
CAK|14:03:05|CINC|Ask|0.820|1.550|89.02%|
CWB|14:03:05|CINC|Bid|36.550|18.000|50.75%|
CWB|14:03:05|CINC|Bid|36.550|18.000|50.75%|
CWB|14:03:05|CINC|Bid|36.550|18.000|50.75%|
EZU|14:03:05|CINC|Ask|29.530|42.000|42.23%|
CWB|14:03:05|CINC|Bid|36.550|18.000|50.75%|
DVD|14:03:05|PACF|Ask|1.770|3.500|97.74%|
IRDMW|14:03:05|PACF|Bid|2.260|1.220|46.02%|
LNC.PR|14:03:05|NQEX|Ask|570.240|795.820|39.56%|
LNC.PR|14:03:05|NQEX|Ask|570.240|795.820|39.56%|
LNC.PR|14:03:05|NQEX|Ask|570.240|795.820|39.56%|
LNC.PR|14:03:05|NQEX|Ask|570.240|795.820|39.56%|
CWB|14:03:06|CINC|Bid|36.550|18.000|50.75%|
CWB|14:03:06|CINC|Bid|36.550|18.000|50.75%|
DVD|14:03:06|PACF|Ask|1.770|3.500|97.74%|
DRJ|14:03:06|PACF|Ask|2.100|3.000|42.86%|
FPP|14:03:06|PACF|Ask|2.600|3.960|52.31%|
FPP|14:03:06|PACF|Ask|2.600|3.960|52.31%|
COW|14:03:06|EDGE|Bid|29.480|19.540|33.72%|
IMAX|14:03:06|BATY|Ask|16.300|26.290|61.29%|
IMAX|14:03:06|BATY|Ask|16.300|26.290|61.29%|
MDVN|14:03:07|CINC|Ask|16.030|25.500|59.08%|
EZU|14:03:07|CINC|Ask|29.530|42.000|42.23%|
GCAP|14:03:07|PACF|Ask|5.300|7.250|36.79%|
MDVN|14:03:07|CINC|Ask|16.040|25.500|58.98%|
YANG|14:03:07|EDGX|Bid|19.560|12.180|37.73%|
THTI|14:03:07|PACF|Ask|2.720|3.650|34.19%|
NWK|14:03:07|PACF|Ask|2.230|4.770|113.90%|
IRDMZ|14:03:07|PACF|Bid|1.200|0.740|38.33%|
VGK|14:03:07|CINC|Ask|43.480|66.000|51.79%|
VGK|14:03:07|CINC|Ask|43.480|66.000|51.79%|
DBO|14:03:07|EDGX|Ask|24.770|34.000|37.26%|
EZU|14:03:07|CINC|Ask|29.530|42.000|42.23%|
VGK|14:03:07|CINC|Ask|43.490|66.000|51.76%|
VGK|14:03:07|CINC|Ask|43.490|66.000|51.76%|
VGK|14:03:07|CINC|Ask|43.490|66.000|51.76%|
VGK|14:03:07|CINC|Ask|43.490|66.000|51.76%|
VGK|14:03:07|CINC|Ask|43.490|66.000|51.76%|
VGK|14:03:07|CINC|Ask|43.490|66.000|51.76%|
VGK|14:03:07|CINC|Ask|43.490|66.000|51.76%|
VGK|14:03:07|CINC|Ask|43.490|66.000|51.76%|
VGK|14:03:07|CINC|Ask|43.480|66.000|51.79%|
VGK|14:03:07|CINC|Ask|43.490|66.000|51.76%|
VGK|14:03:07|CINC|Ask|43.480|66.000|51.79%|
MDVN|14:03:07|CINC|Ask|16.040|25.500|58.98%|
EZU|14:03:07|CINC|Ask|29.530|42.000|42.23%|
VGK|14:03:07|CINC|Ask|43.480|66.000|51.79%|
DLBS|14:03:08|EDGX|Bid|38.000|0.040|99.89%|
YANG|14:03:08|EDGX|Bid|19.520|12.180|37.60%|
VTUS|14:03:08|CINC|Ask|9.600|27.000|181.25%|
GAGA|14:03:09|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:03:09|PACF|Ask|5.300|8.080|52.45%|
IRDMZ|14:03:09|PACF|Bid|1.200|0.740|38.33%|
YANG|14:03:09|EDGX|Bid|19.520|12.180|37.60%|
YANG|14:03:09|EDGX|Bid|19.520|12.180|37.60%|
ZA|14:03:09|PACF|Bid|2.540|1.500|40.94%|
ZA|14:03:09|PACF|Bid|2.540|1.500|40.94%|
KIOR|14:03:09|EDGX|Ask|9.960|14.200|42.57%|
KIOR|14:03:09|CINC|Ask|9.990|15.760|57.76%|
KIOR|14:03:09|CINC|Ask|9.990|15.760|57.76%|
SOXL|14:03:09|EDGE|Ask|26.350|36.210|37.42%|
KIOR|14:03:09|EDGX|Ask|9.990|14.200|42.14%|
KIOR|14:03:09|EDGX|Ask|9.990|14.200|42.14%|
IGM|14:03:09|EDGX|Bid|55.770|24.230|56.55%|
KIOR|14:03:09|EDGX|Ask|10.010|14.200|41.86%|
ASCA|14:03:09|BATY|Bid|19.380|9.400|51.50%|
CPF|14:03:09|CINC|Ask|10.960|14.500|32.30%|
KIOR|14:03:09|EDGX|Ask|10.010|14.200|41.86%|
GDP|14:03:09|CINC|Ask|15.830|22.000|38.98%|
DBO|14:03:09|EDGX|Ask|24.780|34.000|37.21%|
KIOR|14:03:09|CINC|Ask|10.010|15.760|57.44%|
MFLA|14:03:10|NQEX|Ask|93.530|124.130|32.72%|
EAG|14:03:10|EDGX|Ask|0.123|0.210|71.43%|
JCI.PR.Z|14:03:10|NQEX|Ask|164.070|239.370|45.90%|
JCI.PR.Z|14:03:10|NQEX|Ask|164.070|239.370|45.90%|
JCI.PR.Z|14:03:10|NQEX|Ask|164.070|239.370|45.90%|
JCI.PR.Z|14:03:10|NQEX|Ask|164.070|239.370|45.90%|
JCI.PR.Z|14:03:10|NQEX|Ask|164.070|239.370|45.90%|
GDP|14:03:10|CINC|Ask|15.830|22.000|38.98%|
GDP|14:03:10|CINC|Ask|15.830|22.000|38.98%|
IGM|14:03:10|EDGX|Bid|55.780|24.230|56.56%|
SOXL|14:03:10|EDGE|Ask|26.350|36.210|37.42%|
SOXL|14:03:10|EDGE|Ask|26.350|36.210|37.42%|
SOXL|14:03:10|EDGE|Ask|26.350|36.210|37.42%|
NJ|14:03:10|EDGX|Bid|22.110|10.000|54.77%|
MAPP|14:03:10|CINC|Ask|11.440|15.950|39.42%|
CAR|14:03:10|CINC|Bid|12.590|6.650|47.18%|
KAR|14:03:10|CINC|Ask|14.150|20.790|46.93%|
SOXL|14:03:10|EDGE|Ask|26.350|36.210|37.42%|
NAV|14:03:10|CINC|Bid|38.730|10.000|74.18%|
NAV|14:03:10|CINC|Bid|38.730|10.000|74.18%|
NWK|14:03:10|PACF|Ask|2.230|4.770|113.90%|
TYPE|14:03:10|BATY|Ask|10.950|20.930|91.14%|
FWDD|14:03:10|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:03:10|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:03:10|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:03:10|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:03:10|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:03:10|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:03:10|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:03:10|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:03:10|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:03:10|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:03:10|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:03:10|NQEX|Ask|21.940|29.730|35.51%|
FWDD|14:03:10|NQEX|Ask|21.940|29.730|35.51%|
GDP|14:03:11|CINC|Ask|15.830|22.000|38.98%|
NAV.PR.D|14:03:11|NQEX|Ask|12.320|17.450|41.64%|
NAV.PR.D|14:03:11|NQEX|Ask|12.320|17.450|41.64%|
NAV.PR.D|14:03:11|NQEX|Ask|12.320|17.450|41.64%|
NAV.PR.D|14:03:11|NQEX|Ask|12.320|17.450|41.64%|
ANTH|14:03:11|CINC|Ask|6.260|8.500|35.78%|
ASCA|14:03:11|BATY|Bid|19.380|9.400|51.50%|
CONN|14:03:12|CINC|Ask|6.220|9.300|49.52%|
CONN|14:03:12|CINC|Ask|6.220|9.300|49.52%|
VR|14:03:12|CINC|Bid|24.500|14.000|42.86%|
ASCA|14:03:12|BATY|Bid|19.380|9.400|51.50%|
PZI|14:03:12|EDGX|Ask|9.490|14.000|47.52%|
ASCA|14:03:12|BATY|Bid|19.380|9.400|51.50%|
DLBS|14:03:12|EDGX|Bid|38.010|0.040|99.89%|
BAB|14:03:12|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:03:12|EDGE|Ask|27.140|37.900|39.65%|
KUN|14:03:12|PACF|Bid|0.500|0.320|36.00%|
SOXL|14:03:12|EDGE|Ask|26.350|36.210|37.42%|
TYPE|14:03:12|BATY|Ask|10.950|20.930|91.14%|
ASCA|14:03:12|BATY|Bid|19.380|9.400|51.50%|
VGK|14:03:12|CINC|Ask|43.500|66.000|51.72%|
VGK|14:03:12|CINC|Ask|43.500|66.000|51.72%|
NWK|14:03:12|PACF|Ask|2.230|4.770|113.90%|
CONN|14:03:12|CINC|Ask|6.230|9.300|49.28%|
USCR|14:03:12|PACF|Ask|5.390|7.650|41.93%|
VGK|14:03:12|CINC|Ask|43.500|66.000|51.72%|
VGK|14:03:12|CINC|Ask|43.500|66.000|51.72%|
ASCA|14:03:13|BATY|Bid|19.380|9.400|51.50%|
EZU|14:03:13|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:13|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:13|CINC|Ask|29.570|42.000|42.04%|
FWDD|14:03:13|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:03:13|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:03:13|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:03:13|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:03:13|NQEX|Bid|21.860|14.830|32.16%|
FWDD|14:03:13|NQEX|Bid|21.860|14.830|32.16%|
FRN|14:03:13|EDGX|Bid|19.700|12.060|38.78%|
ANTH|14:03:13|CINC|Ask|6.270|8.500|35.57%|
LUNA|14:03:13|PACF|Ask|1.530|2.500|63.40%|
JCI.PR.Z|14:03:13|NQEX|Ask|164.120|219.600|33.80%|
JCI.PR.Z|14:03:13|NQEX|Ask|164.120|219.600|33.80%|
JCI.PR.Z|14:03:13|NQEX|Ask|164.120|219.600|33.80%|
JCI.PR.Z|14:03:13|NQEX|Ask|164.120|219.600|33.80%|
JCI.PR.Z|14:03:13|NQEX|Ask|164.120|219.600|33.80%|
TYPE|14:03:13|BATY|Ask|10.940|20.930|91.32%|
NWK|14:03:13|PACF|Ask|2.230|4.770|113.90%|
LNC.PR|14:03:13|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:03:13|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:03:13|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:03:13|NQEX|Ask|570.400|793.900|39.18%|
EZU|14:03:13|CINC|Ask|29.560|42.000|42.08%|
IGM|14:03:13|EDGX|Bid|55.800|24.230|56.58%|
LUNA|14:03:13|PACF|Ask|1.530|2.500|63.40%|
SOXL|14:03:13|EDGE|Ask|26.350|36.210|37.42%|
O.PR.E|14:03:13|PACF|Bid|24.410|16.590|32.04%|
STRI|14:03:13|CINC|Ask|10.750|14.750|37.21%|
IMAX|14:03:13|BATY|Ask|16.310|26.300|61.25%|
TYPE|14:03:14|BATY|Ask|10.940|20.930|91.32%|
NURO|14:03:14|PACF|Ask|0.460|1.930|319.57%|
NURO|14:03:14|PACF|Ask|0.460|1.930|319.57%|
SMS|14:03:14|CINC|Ask|14.960|20.000|33.69%|
VGK|14:03:14|CINC|Ask|43.510|66.000|51.69%|
VTUS|14:03:14|CINC|Ask|9.570|27.000|182.13%|
DBO|14:03:14|EDGX|Ask|24.790|34.000|37.15%|
SMS|14:03:14|CINC|Ask|14.930|20.000|33.96%|
EZU|14:03:15|CINC|Ask|29.560|42.000|42.08%|
EZU|14:03:15|CINC|Ask|29.560|42.000|42.08%|
EZU|14:03:15|CINC|Ask|29.560|42.000|42.08%|
EZU|14:03:15|CINC|Ask|29.560|42.000|42.08%|
ANTH|14:03:15|CINC|Ask|6.270|8.500|35.57%|
VTUS|14:03:15|CINC|Ask|9.570|27.000|182.13%|
NWK|14:03:15|PACF|Ask|2.230|4.770|113.90%|
NWK|14:03:15|PACF|Ask|2.230|4.770|113.90%|
KONE|14:03:15|PACF|Ask|1.180|4.500|281.36%|
KONE|14:03:15|PACF|Ask|1.180|4.500|281.36%|
O.PR.E|14:03:15|PACF|Bid|24.410|16.590|32.04%|
IGV|14:03:15|EDGX|Bid|51.820|30.050|42.01%|
AN|14:03:15|CINC|Bid|33.520|5.760|82.82%|
CAR|14:03:15|CINC|Bid|12.600|6.650|47.22%|
CAR|14:03:15|CINC|Bid|12.600|6.650|47.22%|
EZU|14:03:15|CINC|Ask|29.570|42.000|42.04%|
ICLN|14:03:15|EDGX|Ask|12.420|17.000|36.88%|
FWDD|14:03:15|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:03:15|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:03:15|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:03:15|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:03:15|NQEX|Ask|21.950|29.730|35.44%|
FWDD|14:03:15|NQEX|Ask|21.950|29.730|35.44%|
NWK|14:03:15|PACF|Ask|2.230|4.770|113.90%|
EZU|14:03:15|CINC|Ask|29.570|42.000|42.04%|
IYR|14:03:15|CINC|Ask|53.820|103.000|91.38%|
IYR|14:03:15|CINC|Ask|53.820|103.000|91.38%|
IYR|14:03:15|CINC|Ask|53.820|103.000|91.38%|
IYR|14:03:15|CINC|Ask|53.810|103.000|91.41%|
IYR|14:03:15|CINC|Ask|53.810|103.000|91.41%|
IYR|14:03:15|CINC|Ask|53.810|103.000|91.41%|
GDP|14:03:16|CINC|Ask|15.870|22.000|38.63%|
IYR|14:03:16|CINC|Ask|53.810|103.000|91.41%|
PBI.PR|14:03:16|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:03:16|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:03:16|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:03:16|NQEX|Ask|356.290|544.000|52.68%|
PTSX|14:03:16|PACF|Bid|0.640|0.390|39.06%|
PTSX|14:03:16|PACF|Ask|0.750|1.200|60.00%|
PTSX|14:03:16|PACF|Ask|0.750|1.200|60.00%|
EZU|14:03:16|CINC|Ask|29.570|42.000|42.04%|
FWDD|14:03:16|NQEX|Bid|21.870|14.830|32.19%|
IYR|14:03:16|CINC|Ask|53.810|103.000|91.41%|
FWDD|14:03:16|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:03:16|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:03:16|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:03:16|NQEX|Bid|21.870|14.830|32.19%|
FWDD|14:03:16|NQEX|Bid|21.870|14.830|32.19%|
IYR|14:03:16|CINC|Ask|53.810|103.000|91.41%|
EZU|14:03:16|CINC|Ask|29.570|42.000|42.04%|
JCI.PR.Z|14:03:16|NQEX|Ask|164.220|219.670|33.77%|
JCI.PR.Z|14:03:16|NQEX|Ask|164.220|219.670|33.77%|
JCI.PR.Z|14:03:16|NQEX|Ask|164.220|219.670|33.77%|
JCI.PR.Z|14:03:16|NQEX|Ask|164.220|219.670|33.77%|
JCI.PR.Z|14:03:16|NQEX|Ask|164.220|219.670|33.77%|
JCI.PR.Z|14:03:16|NQEX|Ask|164.220|219.670|33.77%|
JCI.PR.Z|14:03:16|NQEX|Ask|164.220|219.670|33.77%|
JCI.PR.Z|14:03:16|NQEX|Ask|164.220|219.670|33.77%|
JCI.PR.Z|14:03:16|NQEX|Ask|164.220|219.670|33.77%|
JCI.PR.Z|14:03:16|NQEX|Ask|164.220|219.670|33.77%|
JCI.PR.Z|14:03:16|NQEX|Ask|164.220|219.670|33.77%|
IYR|14:03:16|CINC|Ask|53.810|103.000|91.41%|
GBR|14:03:16|PACF|Ask|1.950|2.960|51.79%|
EBF|14:03:16|CINC|Ask|15.100|21.980|45.56%|
ASRV|14:03:16|PACF|Ask|1.780|2.400|34.83%|
LNC.PR|14:03:16|NQEX|Ask|570.720|794.110|39.14%|
LNC.PR|14:03:16|NQEX|Ask|570.720|794.110|39.14%|
LNC.PR|14:03:16|NQEX|Ask|570.720|794.110|39.14%|
LNC.PR|14:03:16|NQEX|Ask|570.720|794.110|39.14%|
DYNT|14:03:16|PACF|Ask|1.250|1.700|36.00%|
WYY|14:03:16|BATS|Ask|0.642|0.970|51.09%|
WYY|14:03:16|BATS|Ask|0.642|0.970|51.09%|
NL|14:03:16|EDGX|Ask|12.320|19.620|59.25%|
NL|14:03:16|EDGX|Ask|12.320|19.620|59.25%|
RLJ|14:03:16|CINC|Ask|12.790|17.900|39.95%|
DCA|14:03:17|CINC|Ask|3.330|9.930|198.20%|
DYNT|14:03:17|PACF|Ask|1.250|1.700|36.00%|
CONN|14:03:17|CINC|Ask|6.200|9.300|50.00%|
GDP|14:03:17|CINC|Ask|15.870|22.000|38.63%|
EZU|14:03:17|CINC|Ask|29.570|42.000|42.04%|
IGM|14:03:17|EDGX|Bid|55.810|24.230|56.58%|
LFL|14:03:17|CINC|Ask|23.530|32.300|37.27%|
EZU|14:03:18|CINC|Ask|29.570|42.000|42.04%|
IGV|14:03:18|EDGX|Bid|51.830|30.050|42.02%|
FRN|14:03:18|EDGX|Bid|19.700|12.060|38.78%|
EZU|14:03:18|CINC|Ask|29.570|42.000|42.04%|
PRIM|14:03:18|CINC|Ask|10.430|14.200|36.15%|
EZU|14:03:18|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:18|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:18|CINC|Ask|29.570|42.000|42.04%|
EXP|14:03:18|CINC|Ask|17.860|26.500|48.38%|
ZA|14:03:18|PACF|Bid|2.380|1.500|36.97%|
EZU|14:03:18|CINC|Ask|29.570|42.000|42.04%|
ZA|14:03:18|PACF|Bid|2.420|1.500|38.02%|
RUK|14:03:18|EDGX|Ask|30.620|49.980|63.23%|
YANG|14:03:18|EDGX|Bid|19.560|12.180|37.73%|
EZU|14:03:18|CINC|Ask|29.570|42.000|42.04%|
CPF|14:03:18|CINC|Ask|10.960|14.500|32.30%|
WILN|14:03:18|CINC|Bid|6.680|4.500|32.63%|
EZU|14:03:19|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:19|CINC|Ask|29.570|42.000|42.04%|
DLBS|14:03:19|EDGX|Bid|38.010|0.040|99.89%|
JCI.PR.Z|14:03:19|NQEX|Ask|164.270|219.800|33.80%|
JCI.PR.Z|14:03:19|NQEX|Ask|164.270|219.800|33.80%|
JCI.PR.Z|14:03:19|NQEX|Ask|164.270|219.800|33.80%|
JCI.PR.Z|14:03:19|NQEX|Ask|164.270|219.800|33.80%|
JCI.PR.Z|14:03:19|NQEX|Ask|164.270|219.800|33.80%|
JCI.PR.Z|14:03:19|NQEX|Ask|164.270|219.800|33.80%|
JCI.PR.Z|14:03:19|NQEX|Ask|164.270|219.800|33.80%|
JCI.PR.Z|14:03:19|NQEX|Ask|164.270|219.800|33.80%|
JCI.PR.Z|14:03:19|NQEX|Ask|164.270|219.800|33.80%|
JCI.PR.Z|14:03:19|NQEX|Ask|164.270|219.800|33.80%|
JCI.PR.Z|14:03:19|NQEX|Ask|164.270|219.800|33.80%|
ZA|14:03:19|PACF|Bid|2.430|1.500|38.27%|
DLBS|14:03:19|EDGX|Bid|38.030|0.040|99.89%|
BAB|14:03:19|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:03:19|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:03:19|EDGE|Ask|27.140|37.890|39.61%|
SOXL|14:03:19|EDGE|Ask|26.350|36.210|37.42%|
LNC.PR|14:03:19|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:03:19|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:03:19|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:03:19|NQEX|Ask|570.880|794.520|39.17%|
DLBS|14:03:19|EDGX|Bid|38.040|0.040|99.89%|
EZU|14:03:19|CINC|Ask|29.570|42.000|42.04%|
MDVN|14:03:19|CINC|Ask|16.100|25.500|58.39%|
LORL|14:03:20|CINC|Ask|50.760|70.000|37.90%|
ARTX|14:03:20|PACF|Ask|1.440|2.000|38.89%|
NAV.PR.D|14:03:20|NQEX|Ask|12.910|17.470|35.32%|
NAV.PR.D|14:03:20|NQEX|Ask|12.310|17.470|41.92%|
NAV.PR.D|14:03:20|NQEX|Ask|12.310|17.470|41.92%|
NAV.PR.D|14:03:20|NQEX|Ask|12.310|17.470|41.92%|
NAV.PR.D|14:03:20|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:03:20|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:03:20|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:03:20|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:03:20|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:03:20|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:03:20|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:03:20|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|14:03:20|NQEX|Ask|12.310|16.520|34.20%|
EAG|14:03:20|EDGX|Ask|0.125|0.210|68.00%|
EZU|14:03:20|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:20|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:20|CINC|Ask|29.570|42.000|42.04%|
BAB|14:03:20|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:03:20|EDGE|Ask|27.140|37.890|39.61%|
EZU|14:03:20|CINC|Ask|29.570|42.000|42.04%|
MDVN|14:03:20|CINC|Ask|16.100|25.500|58.39%|
IMAX|14:03:20|BATY|Ask|16.310|26.310|61.31%|
EZU|14:03:20|CINC|Ask|29.570|42.000|42.04%|
IGM|14:03:20|EDGX|Bid|55.820|24.230|56.59%|
SOXL|14:03:20|EDGE|Ask|26.350|36.210|37.42%|
EZU|14:03:20|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:20|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:20|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:20|CINC|Ask|29.570|42.000|42.04%|
DBO|14:03:20|EDGX|Ask|24.780|34.000|37.21%|
NWK|14:03:20|PACF|Ask|2.230|4.770|113.90%|
USCR|14:03:20|PACF|Ask|5.410|7.650|41.40%|
ESTE|14:03:20|PACF|Ask|11.440|17.200|50.35%|
SFI.PR.I|14:03:20|CINC|Ask|15.930|22.500|41.24%|
VGK|14:03:20|CINC|Ask|43.510|66.000|51.69%|
WLL.PR.A|14:03:21|BATS|Bid|226.980|114.450|49.58%|
TNDM|14:03:21|EDGX|Bid|10.810|4.500|58.37%|
TNDM|14:03:21|EDGX|Ask|10.820|15.350|41.87%|
TNDM|14:03:21|EDGX|Bid|10.810|4.500|58.37%|
EAG|14:03:21|EDGX|Ask|0.125|0.210|68.00%|
TNDM|14:03:21|EDGX|Bid|10.810|4.500|58.37%|
TNDM|14:03:21|EDGX|Ask|10.820|15.350|41.87%|
EZU|14:03:21|CINC|Ask|29.570|42.000|42.04%|
UEIC|14:03:21|EDGX|Ask|17.460|30.000|71.82%|
RLJ|14:03:21|CINC|Ask|12.790|17.900|39.95%|
ABMD|14:03:21|CINC|Ask|10.440|18.000|72.41%|
UEIC|14:03:21|EDGX|Ask|17.460|30.000|71.82%|
CTHR|14:03:21|EDGX|Ask|2.180|3.800|74.31%|
CTHR|14:03:21|EDGX|Ask|2.170|3.790|74.65%|
ASCA|14:03:21|BATY|Bid|19.380|9.400|51.50%|
BAB|14:03:21|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:03:21|EDGE|Ask|27.140|37.890|39.61%|
IGM|14:03:21|EDGX|Bid|55.820|24.230|56.59%|
NJ|14:03:21|EDGX|Bid|22.110|10.000|54.77%|
DBO|14:03:21|EDGX|Ask|24.770|34.000|37.26%|
DLBS|14:03:21|EDGX|Bid|38.030|0.040|99.89%|
CTHR|14:03:21|EDGX|Ask|2.170|3.800|75.12%|
DLBS|14:03:21|EDGX|Bid|38.020|0.040|99.89%|
GDP|14:03:21|CINC|Ask|15.870|22.000|38.63%|
BAB|14:03:21|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:03:21|EDGE|Ask|27.140|37.900|39.65%|
VGK|14:03:21|CINC|Ask|43.500|66.000|51.72%|
VGK|14:03:21|CINC|Ask|43.500|66.000|51.72%|
FFKY|14:03:21|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:03:21|PACF|Ask|11.440|17.200|50.35%|
DLBS|14:03:21|EDGX|Bid|38.010|0.040|99.89%|
PBI.PR|14:03:21|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:03:21|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:03:21|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:03:21|NQEX|Ask|356.120|492.950|38.42%|
VNO.PR.A|14:03:22|BATS|Bid|109.480|69.600|36.43%|
VNO.PR.A|14:03:22|BATS|Bid|109.480|69.600|36.43%|
IGM|14:03:22|EDGX|Bid|55.790|24.230|56.57%|
IGV|14:03:22|EDGX|Bid|51.810|30.050|42.00%|
BAB|14:03:22|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:03:22|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:03:22|EDGE|Ask|27.140|37.890|39.61%|
VNO.PR.A|14:03:22|NQEX|Ask|124.260|168.030|35.22%|
VNO.PR.A|14:03:22|NQEX|Ask|124.260|168.030|35.22%|
VNO.PR.A|14:03:22|NQEX|Ask|124.260|168.030|35.22%|
VNO.PR.A|14:03:22|NQEX|Ask|124.260|168.030|35.22%|
VNO.PR.A|14:03:22|BATS|Bid|112.670|69.600|38.23%|
DLBS|14:03:22|EDGX|Bid|38.020|0.040|99.89%|
ASCA|14:03:22|BATY|Bid|19.380|9.400|51.50%|
DLBS|14:03:22|EDGX|Bid|38.030|0.040|99.89%|
BAB|14:03:22|EDGE|Bid|27.040|17.890|33.84%|
DLBS|14:03:22|EDGX|Bid|38.040|0.040|99.89%|
VNO.PR.A|14:03:22|NQEX|Ask|118.760|161.530|36.01%|
VNO.PR.A|14:03:22|NQEX|Ask|118.760|161.530|36.01%|
VNO.PR.A|14:03:22|NQEX|Ask|118.760|161.530|36.01%|
AUMN|14:03:22|CINC|Ask|11.600|25.100|116.38%|
VNO.PR.A|14:03:22|NQEX|Ask|118.760|161.530|36.01%|
JCI.PR.Z|14:03:22|NQEX|Ask|164.120|219.860|33.96%|
JCI.PR.Z|14:03:22|NQEX|Ask|164.120|219.860|33.96%|
JCI.PR.Z|14:03:22|NQEX|Ask|164.120|219.860|33.96%|
JCI.PR.Z|14:03:22|NQEX|Ask|164.120|219.860|33.96%|
JCI.PR.Z|14:03:22|NQEX|Ask|164.120|219.860|33.96%|
ASCA|14:03:22|BATY|Bid|19.380|9.400|51.50%|
BAB|14:03:22|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:03:22|EDGE|Ask|27.140|37.890|39.61%|
AN|14:03:22|CINC|Bid|33.500|5.760|82.81%|
ASCA|14:03:22|BATY|Bid|19.390|9.400|51.52%|
LNC.PR|14:03:22|NQEX|Ask|570.560|794.720|39.29%|
LNC.PR|14:03:22|NQEX|Ask|570.560|794.720|39.29%|
LNC.PR|14:03:22|NQEX|Ask|570.560|794.720|39.29%|
LNC.PR|14:03:22|NQEX|Ask|570.560|794.720|39.29%|
BAB|14:03:22|EDGE|Bid|27.040|17.890|33.84%|
EZU|14:03:22|CINC|Ask|29.560|42.000|42.08%|
EZU|14:03:22|CINC|Ask|29.560|42.000|42.08%|
BAB|14:03:22|EDGE|Bid|27.040|17.880|33.88%|
SEAC|14:03:22|CINC|Ask|7.750|10.490|35.35%|
DLBS|14:03:22|EDGX|Bid|38.040|0.040|99.89%|
ASCA|14:03:22|BATY|Bid|19.390|9.400|51.52%|
VGK|14:03:22|CINC|Ask|43.490|66.000|51.76%|
IGM|14:03:22|EDGX|Bid|55.800|24.230|56.58%|
BAB|14:03:23|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:03:23|EDGE|Ask|27.140|37.890|39.61%|
EZU|14:03:23|CINC|Ask|29.550|42.000|42.13%|
EZU|14:03:23|CINC|Ask|29.550|42.000|42.13%|
NAV.PR.D|14:03:23|NQEX|Ask|12.310|17.170|39.48%|
NAV.PR.D|14:03:23|NQEX|Ask|12.310|17.170|39.48%|
NAV.PR.D|14:03:23|NQEX|Ask|12.310|17.170|39.48%|
NAV.PR.D|14:03:23|NQEX|Ask|12.310|17.170|39.48%|
NAV.PR.D|14:03:23|NQEX|Ask|12.310|17.170|39.48%|
NAV.PR.D|14:03:23|NQEX|Ask|12.310|17.170|39.48%|
NAV.PR.D|14:03:23|NQEX|Ask|12.310|17.170|39.48%|
EZU|14:03:23|CINC|Ask|29.550|42.000|42.13%|
SEAC|14:03:23|CINC|Ask|7.750|10.490|35.35%|
OVRL|14:03:23|PACF|Ask|2.300|3.830|66.52%|
OVRL|14:03:23|PACF|Ask|2.300|3.830|66.52%|
IGV|14:03:23|EDGX|Bid|51.820|30.050|42.01%|
IGM|14:03:23|EDGX|Bid|55.790|24.230|56.57%|
SOXL|14:03:23|EDGE|Ask|26.350|36.210|37.42%|
ZA|14:03:23|PACF|Bid|2.400|1.500|37.50%|
YANG|14:03:23|EDGX|Bid|19.520|12.180|37.60%|
NJ|14:03:23|EDGX|Bid|22.110|10.000|54.77%|
NWK|14:03:23|PACF|Ask|2.230|4.770|113.90%|
GLRE|14:03:23|CINC|Ask|21.360|37.000|73.22%|
THTI|14:03:23|PACF|Ask|2.720|3.650|34.19%|
USCR|14:03:23|PACF|Ask|5.410|7.650|41.40%|
YANG|14:03:23|EDGX|Bid|19.500|12.180|37.54%|
EZU|14:03:23|CINC|Ask|29.550|42.000|42.13%|
VTUS|14:03:24|CINC|Ask|9.600|27.000|181.25%|
JCS|14:03:24|EDGX|Ask|14.600|21.860|49.73%|
MGIC|14:03:24|CINC|Ask|4.200|5.700|35.71%|
YANG|14:03:24|EDGX|Bid|19.510|12.180|37.57%|
OVRL|14:03:24|PACF|Ask|2.300|3.830|66.52%|
ASCA|14:03:24|BATY|Bid|19.390|9.400|51.52%|
ABMD|14:03:24|CINC|Ask|10.510|18.000|71.27%|
NJ|14:03:24|EDGX|Bid|22.110|10.000|54.77%|
PZI|14:03:24|EDGX|Ask|9.490|14.000|47.52%|
PRSC|14:03:24|CINC|Ask|11.100|16.600|49.55%|
EZU|14:03:24|CINC|Ask|29.550|42.000|42.13%|
VNO.PR.A|14:03:25|BATS|Bid|111.570|69.600|37.62%|
MFLA|14:03:25|NQEX|Ask|93.530|124.130|32.72%|
JCI.PR.Z|14:03:25|NQEX|Ask|164.220|219.670|33.77%|
JCI.PR.Z|14:03:25|NQEX|Ask|164.220|219.670|33.77%|
JCI.PR.Z|14:03:25|NQEX|Ask|164.220|219.670|33.77%|
JCI.PR.Z|14:03:25|NQEX|Ask|164.220|219.670|33.77%|
JCI.PR.Z|14:03:25|NQEX|Ask|164.220|219.670|33.77%|
VNO.PR.A|14:03:25|BATS|Bid|112.600|69.600|38.19%|
FFKY|14:03:25|PACF|Ask|1.940|4.680|141.24%|
CPF|14:03:25|CINC|Ask|10.960|14.500|32.30%|
IMAX|14:03:25|BATY|Ask|16.310|26.300|61.25%|
LNC.PR|14:03:25|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|14:03:25|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|14:03:25|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|14:03:25|NQEX|Ask|570.720|794.310|39.18%|
MFLA|14:03:26|NQEX|Ask|90.880|124.130|36.59%|
NJ|14:03:26|EDGX|Bid|22.110|10.000|54.77%|
IGV|14:03:26|EDGX|Bid|51.820|30.050|42.01%|
SOXL|14:03:26|EDGE|Ask|26.350|36.210|37.42%|
EZU|14:03:26|CINC|Ask|29.550|42.000|42.13%|
EZU|14:03:26|CINC|Ask|29.550|42.000|42.13%|
VGK|14:03:26|CINC|Ask|43.510|66.000|51.69%|
SOXL|14:03:26|EDGE|Ask|26.350|36.210|37.42%|
YANG|14:03:26|EDGX|Bid|19.520|12.180|37.60%|
DLBS|14:03:26|EDGX|Bid|38.060|0.040|99.89%|
IGV|14:03:26|EDGX|Bid|51.830|30.050|42.02%|
IGM|14:03:26|EDGX|Bid|55.810|24.230|56.58%|
EZU|14:03:26|CINC|Ask|29.570|42.000|42.04%|
SMS|14:03:26|CINC|Ask|14.900|20.000|34.23%|
NWK|14:03:26|PACF|Ask|2.230|4.770|113.90%|
COW|14:03:26|EDGE|Bid|29.490|19.540|33.74%|
VR|14:03:26|CINC|Bid|24.510|14.000|42.88%|
EZU|14:03:27|CINC|Ask|29.570|42.000|42.04%|
NWK|14:03:27|PACF|Ask|2.230|4.770|113.90%|
VR|14:03:27|CINC|Bid|24.510|14.000|42.88%|
VR|14:03:27|CINC|Bid|24.510|14.000|42.88%|
EZU|14:03:27|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:27|CINC|Ask|29.570|42.000|42.04%|
SOXL|14:03:27|EDGE|Ask|26.350|36.210|37.42%|
IGM|14:03:27|EDGX|Bid|55.820|24.230|56.59%|
NWK|14:03:27|PACF|Ask|2.230|4.770|113.90%|
WLL.PR.A|14:03:28|BATS|Bid|226.980|114.450|49.58%|
LFL|14:03:28|CINC|Ask|23.530|32.300|37.27%|
PZI|14:03:28|EDGX|Ask|9.490|14.000|47.52%|
VNO.PR.A|14:03:28|BATS|Bid|111.050|69.600|37.33%|
NAV|14:03:28|CINC|Bid|38.730|10.000|74.18%|
CVGI|14:03:28|CINC|Ask|6.350|16.000|151.97%|
EZU|14:03:28|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:28|CINC|Ask|29.570|42.000|42.04%|
LNC.PR|14:03:28|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:03:28|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:03:28|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:03:28|NQEX|Ask|570.880|794.520|39.17%|
EZU|14:03:28|CINC|Ask|29.570|42.000|42.04%|
FRN|14:03:28|EDGX|Bid|19.690|12.060|38.75%|
FRN|14:03:28|EDGX|Bid|19.690|12.060|38.75%|
TRNX|14:03:28|EDGX|Ask|22.590|30.000|32.80%|
ENG|14:03:28|CINC|Ask|3.050|4.280|40.33%|
RLJ|14:03:28|CINC|Ask|12.790|17.900|39.95%|
RLJ|14:03:28|CINC|Ask|12.790|17.900|39.95%|
NWK|14:03:28|PACF|Ask|2.230|4.770|113.90%|
CVGI|14:03:28|CINC|Ask|6.350|16.000|151.97%|
EDSUU|14:03:29|PACF|Bid|3.750|2.110|43.73%|
EDSUU|14:03:29|PACF|Bid|3.750|2.110|43.73%|
EDSUU|14:03:29|PACF|Bid|3.750|2.110|43.73%|
GDP|14:03:29|CINC|Ask|15.900|22.000|38.36%|
IGV|14:03:29|EDGX|Bid|51.840|30.050|42.03%|
IGM|14:03:29|EDGX|Bid|55.820|24.230|56.59%|
FLDM|14:03:29|EDGX|Ask|15.030|20.000|33.07%|
PBI.PR|14:03:29|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:03:29|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:03:29|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:03:29|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:03:29|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:03:29|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:03:29|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:03:29|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:03:29|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:03:29|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:03:29|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:03:29|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:03:29|NQEX|Ask|356.290|471.410|32.31%|
AIN|14:03:29|CINC|Ask|19.750|28.250|43.04%|
NWK|14:03:29|PACF|Ask|2.230|4.770|113.90%|
IRWD|14:03:29|CINC|Ask|11.800|15.680|32.88%|
IRWD|14:03:29|CINC|Bid|11.780|5.510|53.23%|
IRWD|14:03:29|CINC|Ask|11.830|15.680|32.54%|
IRWD|14:03:29|EDGX|Ask|11.840|15.980|34.97%|
IRWD|14:03:29|EDGX|Ask|11.840|15.980|34.97%|
EZU|14:03:29|CINC|Ask|29.570|42.000|42.04%|
SEAC|14:03:29|CINC|Ask|7.770|10.490|35.01%|
NWK|14:03:29|PACF|Ask|2.230|4.770|113.90%|
AIN|14:03:29|CINC|Ask|19.750|28.250|43.04%|
IRWD|14:03:30|CINC|Bid|11.810|5.510|53.34%|
EZU|14:03:30|CINC|Ask|29.570|42.000|42.04%|
SOXL|14:03:30|EDGE|Ask|26.350|36.210|37.42%|
ARTX|14:03:30|PACF|Ask|1.440|2.000|38.89%|
IRWD|14:03:30|EDGX|Ask|11.840|15.980|34.97%|
SEAC|14:03:30|CINC|Ask|7.770|10.490|35.01%|
EZU|14:03:30|CINC|Ask|29.570|42.000|42.04%|
FWDD|14:03:30|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:03:30|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:03:30|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:03:30|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:03:30|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:03:30|NQEX|Ask|21.960|29.730|35.38%|
NWK|14:03:30|PACF|Ask|2.230|4.770|113.90%|
DCA|14:03:30|CINC|Ask|3.330|9.930|198.20%|
IGM|14:03:31|EDGX|Bid|55.820|24.230|56.59%|
IGV|14:03:31|EDGX|Bid|51.840|30.050|42.03%|
IGM|14:03:31|EDGX|Bid|55.820|24.230|56.59%|
SOXL|14:03:31|EDGE|Ask|26.350|36.210|37.42%|
AGYS|14:03:31|CINC|Bid|6.930|4.000|42.28%|
VTUS|14:03:31|CINC|Ask|9.580|27.000|181.84%|
BAB|14:03:31|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:03:31|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:03:31|EDGE|Ask|27.140|37.880|39.57%|
RUK|14:03:31|EDGX|Ask|30.620|49.980|63.23%|
IRWD|14:03:31|CINC|Ask|11.840|15.680|32.43%|
EZU|14:03:31|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:31|CINC|Ask|29.570|42.000|42.04%|
LNC.PR|14:03:31|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|14:03:31|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|14:03:31|NQEX|Ask|571.040|794.720|39.17%|
IRWD|14:03:31|EDGX|Ask|11.840|15.980|34.97%|
LNC.PR|14:03:31|NQEX|Ask|571.040|794.720|39.17%|
EZU|14:03:31|CINC|Ask|29.570|42.000|42.04%|
DLBS|14:03:31|EDGX|Bid|38.070|0.040|99.89%|
NWK|14:03:31|PACF|Ask|2.230|4.770|113.90%|
AN|14:03:31|CINC|Bid|33.510|5.760|82.81%|
EDSUU|14:03:32|PACF|Bid|3.750|2.110|43.73%|
EDSUU|14:03:32|PACF|Bid|3.750|2.110|43.73%|
EDSUU|14:03:32|PACF|Bid|3.750|2.110|43.73%|
DBO|14:03:32|EDGX|Ask|24.790|34.000|37.15%|
YANG|14:03:32|EDGX|Bid|19.500|12.180|37.54%|
NAV.PR.D|14:03:32|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|14:03:32|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|14:03:32|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|14:03:32|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|14:03:32|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:03:32|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:03:32|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:03:32|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:03:32|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:03:32|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:03:32|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:03:32|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|14:03:32|NQEX|Ask|12.320|16.530|34.17%|
CYBI|14:03:32|PACF|Ask|0.750|1.000|33.33%|
EZU|14:03:32|CINC|Ask|29.570|42.000|42.04%|
ASCA|14:03:32|BATY|Bid|19.400|9.400|51.55%|
ASCA|14:03:32|BATY|Bid|19.400|9.400|51.55%|
ASCA|14:03:32|BATY|Bid|19.400|9.400|51.55%|
ASCA|14:03:32|BATY|Bid|19.400|9.400|51.55%|
IGM|14:03:32|EDGX|Bid|55.830|24.230|56.60%|
EZU|14:03:32|CINC|Ask|29.570|42.000|42.04%|
IGV|14:03:32|EDGX|Bid|51.850|30.050|42.04%|
IGV|14:03:32|EDGX|Bid|51.860|30.050|42.06%|
FRN|14:03:32|EDGX|Bid|19.700|12.060|38.78%|
NWK|14:03:32|PACF|Ask|2.230|4.770|113.90%|
FWDI|14:03:32|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:03:32|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:03:32|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:03:32|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:03:32|NQEX|Bid|21.410|14.450|32.51%|
FWDI|14:03:32|NQEX|Bid|21.410|14.450|32.51%|
IGV|14:03:32|EDGX|Bid|51.860|30.050|42.06%|
CPF|14:03:32|CINC|Ask|10.960|14.500|32.30%|
IGV|14:03:32|EDGX|Bid|51.860|30.050|42.06%|
CYBI|14:03:32|PACF|Ask|0.750|1.000|33.33%|
INSU|14:03:32|CINC|Ask|15.320|22.000|43.60%|
VGK|14:03:32|CINC|Ask|43.550|66.000|51.55%|
LCRY|14:03:32|CINC|Ask|8.340|17.550|110.43%|
WBS|14:03:32|PHIL|Bid|16.230|6.220|61.68%|
VGK|14:03:32|CINC|Ask|43.540|66.000|51.58%|
IGV|14:03:32|EDGX|Bid|51.870|30.050|42.07%|
LIVE|14:03:32|PACF|Bid|1.890|1.180|37.57%|
ASRV|14:03:32|PACF|Ask|1.760|2.400|36.36%|
RDEN|14:03:32|CINC|Bid|27.040|14.000|48.22%|
ASRV|14:03:33|PACF|Ask|1.770|2.400|35.59%|
GBR|14:03:33|PACF|Ask|1.950|2.960|51.79%|
SMS|14:03:33|CINC|Ask|14.930|20.000|33.96%|
VGK|14:03:33|CINC|Ask|43.550|66.000|51.55%|
ASCA|14:03:33|BATY|Bid|19.420|9.400|51.60%|
ASCA|14:03:33|BATY|Bid|19.420|9.400|51.60%|
SOXL|14:03:33|EDGE|Ask|26.370|36.210|37.32%|
DBO|14:03:33|EDGX|Ask|24.800|34.000|37.10%|
NCIT|14:03:33|PACF|Ask|14.640|20.420|39.48%|
HSFT|14:03:33|CINC|Ask|10.500|15.000|42.86%|
GDP|14:03:33|CINC|Ask|15.900|22.000|38.36%|
EZU|14:03:33|CINC|Ask|29.570|42.000|42.04%|
IGV|14:03:33|EDGX|Bid|51.890|30.050|42.09%|
EZU|14:03:33|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:33|CINC|Ask|29.570|42.000|42.04%|
EZU|14:03:33|CINC|Ask|29.570|42.000|42.04%|
GFF|14:03:33|CINC|Ask|7.510|12.000|59.79%|
PJC|14:03:33|CINC|Ask|24.190|45.000|86.03%|
FWDD|14:03:33|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:03:33|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:03:33|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:03:33|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:03:33|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:03:33|NQEX|Ask|21.970|29.730|35.32%|
EZU|14:03:33|CINC|Ask|29.590|42.000|41.94%|
LFL|14:03:33|CINC|Ask|23.570|32.300|37.04%|
IRWD|14:03:33|CINC|Ask|11.830|15.680|32.54%|
EZU|14:03:33|CINC|Ask|29.600|42.000|41.89%|
EZU|14:03:33|CINC|Ask|29.600|42.000|41.89%|
LEN.B|14:03:33|EDGX|Ask|10.470|20.010|91.12%|
B|14:03:33|PHIL|Bid|20.990|10.950|47.83%|
SOXL|14:03:33|EDGE|Ask|26.400|36.210|37.16%|
IGV|14:03:33|EDGX|Bid|51.900|30.050|42.10%|
MUR|14:03:33|CINC|Ask|50.360|70.000|39.00%|
MUR|14:03:33|CINC|Ask|50.360|70.000|39.00%|
FWDD|14:03:33|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:03:33|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:03:33|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:03:33|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:03:33|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:03:33|NQEX|Bid|21.890|14.830|32.25%|
VGK|14:03:33|CINC|Ask|43.560|66.000|51.52%|
EZU|14:03:33|CINC|Ask|29.600|42.000|41.89%|
VGK|14:03:33|CINC|Ask|43.560|66.000|51.52%|
PBI.PR|14:03:33|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:03:33|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:03:33|NQEX|Ask|385.450|544.000|41.13%|
VGK|14:03:33|CINC|Ask|43.560|66.000|51.52%|
VGK|14:03:33|CINC|Ask|43.560|66.000|51.52%|
CAR|14:03:33|CINC|Bid|12.610|6.650|47.26%|
PBI.PR|14:03:33|NQEX|Ask|385.450|544.000|41.13%|
IYR|14:03:33|CINC|Ask|53.860|103.000|91.24%|
CENT|14:03:33|CINC|Ask|6.750|10.000|48.15%|
PBI.PR|14:03:33|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:03:33|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:03:33|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:03:33|NQEX|Ask|356.450|493.370|38.41%|
IRDMZ|14:03:33|PACF|Bid|1.200|0.740|38.33%|
B|14:03:33|PHIL|Bid|21.000|10.950|47.86%|
B|14:03:33|PHIL|Bid|21.000|10.950|47.86%|
EZU|14:03:33|CINC|Ask|29.600|42.000|41.89%|
YANG|14:03:33|EDGX|Bid|19.500|12.180|37.54%|
AHT|14:03:33|EDGX|Ask|7.760|11.000|41.75%|
AHT|14:03:33|EDGX|Ask|7.760|10.990|41.62%|
EZU|14:03:33|CINC|Ask|29.600|42.000|41.89%|
IYR|14:03:33|CINC|Ask|53.870|103.000|91.20%|
IYR|14:03:33|CINC|Ask|53.870|103.000|91.20%|
NARA|14:03:33|CINC|Ask|6.540|10.500|60.55%|
DLBS|14:03:33|EDGX|Bid|38.080|0.040|99.89%|
EBIX|14:03:33|CINC|Bid|15.630|5.540|64.56%|
NPSP|14:03:33|CINC|Ask|7.230|10.350|43.15%|
CGW|14:03:33|EDGX|Bid|18.880|11.550|38.82%|
TNDM|14:03:33|CINC|Ask|10.840|16.520|52.40%|
ACAT|14:03:33|CINC|Ask|12.970|17.840|37.55%|
AHT|14:03:33|EDGX|Ask|7.760|10.990|41.62%|
EZU|14:03:33|CINC|Ask|29.600|42.000|41.89%|
AHT|14:03:33|EDGX|Ask|7.760|11.000|41.75%|
BAB|14:03:33|EDGE|Ask|27.140|37.880|39.57%|
BAB|14:03:33|EDGE|Bid|27.040|17.870|33.91%|
BAB|14:03:33|EDGE|Ask|27.140|37.880|39.57%|
PSP|14:03:33|EDGX|Ask|8.500|12.350|45.29%|
DRRX|14:03:33|EDGX|Ask|1.630|2.750|68.71%|
DRRX|14:03:33|EDGX|Ask|1.630|2.750|68.71%|
EZU|14:03:33|CINC|Ask|29.600|42.000|41.89%|
ASCA|14:03:33|BATY|Bid|19.420|9.400|51.60%|
MDVN|14:03:33|CINC|Ask|16.090|25.500|58.48%|
ACAT|14:03:33|EDGX|Ask|13.010|18.000|38.36%|
FWDI|14:03:34|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:03:34|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:03:34|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:03:34|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:03:34|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:03:34|NQEX|Ask|21.750|29.370|35.03%|
IMAX|14:03:34|BATY|Ask|16.350|26.340|61.10%|
FWDD|14:03:34|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:03:34|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:03:34|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:03:34|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:03:34|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:03:34|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:03:34|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:03:34|NQEX|Ask|21.980|29.730|35.26%|
DRRX|14:03:33|EDGX|Ask|1.630|2.750|68.71%|
VGK|14:03:34|CINC|Ask|43.560|66.000|51.52%|
YANG|14:03:34|EDGX|Bid|19.500|12.180|37.54%|
VGK|14:03:34|CINC|Ask|43.560|66.000|51.52%|
IMAX|14:03:34|BATY|Ask|16.350|26.340|61.10%|
IMAX|14:03:34|BATY|Ask|16.350|26.340|61.10%|
IMAX|14:03:34|BATY|Ask|16.350|26.340|61.10%|
IMAX|14:03:34|BATY|Ask|16.350|26.340|61.10%|
ELTK|14:03:34|PACF|Ask|1.300|3.100|138.46%|
KUN|14:03:34|PACF|Bid|0.500|0.320|36.00%|
CAR|14:03:34|CINC|Bid|12.610|6.650|47.26%|
AIN|14:03:34|CINC|Ask|19.830|28.250|42.46%|
VGK|14:03:34|CINC|Ask|43.570|66.000|51.48%|
VGK|14:03:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:03:34|CINC|Ask|43.560|66.000|51.52%|
WX|14:03:34|PHIL|Ask|13.810|23.800|72.34%|
WX|14:03:34|PHIL|Ask|13.810|23.800|72.34%|
WX|14:03:34|PHIL|Ask|13.810|23.800|72.34%|
LUNA|14:03:34|PACF|Ask|1.530|2.500|63.40%|
VGK|14:03:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:03:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:03:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:03:34|CINC|Ask|43.560|66.000|51.52%|
ACRX|14:03:34|CINC|Ask|3.530|4.910|39.09%|
EZU|14:03:34|CINC|Ask|29.600|42.000|41.89%|
EZU|14:03:34|CINC|Ask|29.600|42.000|41.89%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|14:03:34|NQEX|Ask|164.510|220.170|33.83%|
EZU|14:03:34|CINC|Ask|29.600|42.000|41.89%|
LNC.PR|14:03:34|NQEX|Ask|571.360|794.930|39.13%|
LNC.PR|14:03:34|NQEX|Ask|571.360|794.930|39.13%|
LNC.PR|14:03:34|NQEX|Ask|571.360|794.930|39.13%|
LNC.PR|14:03:34|NQEX|Ask|571.360|794.930|39.13%|
RLJ|14:03:34|CINC|Ask|12.850|17.900|39.30%|
ELTK|14:03:34|PACF|Ask|1.300|3.100|138.46%|
VGK|14:03:34|CINC|Ask|43.570|66.000|51.48%|
VGK|14:03:34|CINC|Ask|43.560|66.000|51.52%|
ASCA|14:03:34|BATY|Bid|19.430|9.400|51.62%|
VGK|14:03:34|CINC|Ask|43.560|66.000|51.52%|
NURO|14:03:34|PACF|Ask|0.460|1.930|319.57%|
TNDM|14:03:34|CINC|Ask|10.840|16.520|52.40%|
VGK|14:03:34|CINC|Ask|43.560|66.000|51.52%|
ATEC|14:03:34|CINC|Ask|2.380|4.000|68.07%|
PGNX|14:03:34|CINC|Ask|5.590|11.620|107.87%|
NJ|14:03:34|EDGX|Bid|22.110|10.000|54.77%|
PULS|14:03:34|CINC|Ask|2.980|5.270|76.85%|
PULS|14:03:34|CINC|Ask|2.980|5.270|76.85%|
LIVE|14:03:34|PACF|Bid|1.890|1.180|37.57%|
PRSC|14:03:34|CINC|Ask|11.060|16.600|50.09%|
VGK|14:03:34|CINC|Ask|43.560|66.000|51.52%|
MDVN|14:03:34|CINC|Ask|16.090|25.500|58.48%|
LUNA|14:03:34|PACF|Ask|1.530|2.500|63.40%|
NURO|14:03:34|PACF|Ask|0.460|1.930|319.57%|
SOXL|14:03:34|EDGE|Ask|26.410|36.210|37.11%|
DCA|14:03:34|CINC|Ask|3.330|9.930|198.20%|
MDC|14:03:34|CINC|Ask|16.380|25.000|52.63%|
FDML|14:03:34|CINC|Ask|15.160|26.000|71.50%|
CGV|14:03:35|CINC|Ask|22.800|35.000|53.51%|
KWR|14:03:35|CINC|Ask|30.320|47.000|55.01%|
GRMH|14:03:35|PACF|Ask|1.300|2.120|63.08%|
IFON|14:03:35|PACF|Ask|0.690|1.000|44.93%|
RLJ|14:03:35|CINC|Ask|12.850|17.900|39.30%|
NSP|14:03:35|CINC|Ask|24.120|38.050|57.75%|
IYR|14:03:35|CINC|Ask|53.890|103.000|91.13%|
IYR|14:03:35|CINC|Ask|53.890|103.000|91.13%|
VGK|14:03:35|CINC|Ask|43.570|66.000|51.48%|
IYR|14:03:35|CINC|Ask|53.890|103.000|91.13%|
VR|14:03:35|CINC|Bid|24.520|14.000|42.90%|
FELE|14:03:35|CINC|Ask|41.370|78.000|88.54%|
ACMR|14:03:35|PACF|Bid|1.490|1.000|32.89%|
EZU|14:03:35|CINC|Ask|29.600|42.000|41.89%|
ARTX|14:03:35|PACF|Ask|1.420|2.000|40.85%|
MAPP|14:03:35|CINC|Ask|11.530|15.950|38.33%|
NAV.PR.D|14:03:35|NQEX|Ask|12.530|17.190|37.19%|
NAV.PR.D|14:03:35|NQEX|Ask|12.530|17.190|37.19%|
NAV.PR.D|14:03:35|NQEX|Ask|12.530|17.190|37.19%|
NAV.PR.D|14:03:35|NQEX|Ask|12.530|17.190|37.19%|
NAV.PR.D|14:03:35|NQEX|Ask|12.530|17.190|37.19%|
NAV.PR.D|14:03:35|NQEX|Ask|12.530|17.190|37.19%|
NAV.PR.D|14:03:35|NQEX|Ask|12.530|17.190|37.19%|
FWDD|14:03:35|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:03:35|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:03:35|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:03:35|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:03:35|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:03:35|NQEX|Bid|21.900|14.830|32.28%|
VR|14:03:35|CINC|Bid|24.550|14.000|42.97%|
ALNY|14:03:35|CINC|Ask|6.710|10.880|62.15%|
ANCI|14:03:35|PACF|Ask|0.980|1.380|40.82%|
BCAR|14:03:35|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:03:35|PACF|Ask|0.850|1.150|35.29%|
VR|14:03:35|CINC|Bid|24.550|14.000|42.97%|
CTC|14:03:35|PACF|Bid|1.650|0.890|46.06%|
ATC|14:03:35|PACF|Bid|0.314|0.140|55.47%|
IFON|14:03:35|PACF|Ask|0.690|1.000|44.93%|
GRMH|14:03:35|PACF|Ask|1.300|2.120|63.08%|
AIN|14:03:35|CINC|Ask|19.840|28.250|42.39%|
MAPP|14:03:35|CINC|Ask|11.520|15.950|38.45%|
UEIC|14:03:35|EDGX|Ask|17.460|30.000|71.82%|
KONE|14:03:35|PACF|Ask|1.180|4.500|281.36%|
KONE|14:03:35|PACF|Ask|1.180|4.500|281.36%|
NAV|14:03:35|CINC|Bid|38.750|10.000|74.19%|
ARTX|14:03:35|PACF|Ask|1.440|2.000|38.89%|
YANG|14:03:35|EDGX|Bid|19.520|12.180|37.60%|
BCAR|14:03:35|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:03:35|PACF|Ask|0.850|1.150|35.29%|
PTSX|14:03:35|PACF|Bid|0.640|0.390|39.06%|
PTSX|14:03:35|PACF|Ask|0.750|1.200|60.00%|
ARL|14:03:35|PACF|Ask|2.010|6.390|217.91%|
HHGP|14:03:35|CINC|Ask|4.290|6.900|60.84%|
CGV|14:03:35|CINC|Ask|22.800|35.000|53.51%|
IRDMZ|14:03:35|PACF|Bid|1.200|0.740|38.33%|
PULS|14:03:35|CINC|Ask|2.980|5.270|76.85%|
GDP|14:03:35|CINC|Ask|15.920|22.000|38.19%|
IRDMW|14:03:36|PACF|Bid|2.260|1.220|46.02%|
DVD|14:03:36|PACF|Ask|1.770|3.500|97.74%|
ARTX|14:03:36|PACF|Ask|1.440|2.000|38.89%|
TWIN|14:03:36|CINC|Ask|32.420|45.000|38.80%|
TNDM|14:03:36|EDGX|Bid|10.830|4.500|58.45%|
DVD|14:03:36|PACF|Ask|1.770|3.500|97.74%|
IYR|14:03:36|CINC|Ask|53.900|103.000|91.09%|
PBI.PR|14:03:36|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|14:03:36|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|14:03:36|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|14:03:36|NQEX|Ask|356.620|471.610|32.24%|
JCS|14:03:36|EDGX|Ask|14.550|21.860|50.24%|
FFKY|14:03:37|PACF|Ask|1.940|4.680|141.24%|
CRL|14:03:37|PHIL|Bid|30.380|20.400|32.85%|
CRL|14:03:37|PHIL|Bid|30.400|20.400|32.89%|
CRL|14:03:37|PHIL|Bid|30.390|20.400|32.87%|
DCA|14:03:37|CINC|Ask|3.330|9.930|198.20%|
VGK|14:03:37|CINC|Ask|43.560|66.000|51.52%|
TAO|14:03:37|EDGX|Ask|17.530|38.000|116.77%|
JCI.PR.Z|14:03:37|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:37|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:37|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:37|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:37|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:37|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:37|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:37|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:37|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:37|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:03:37|NQEX|Ask|164.510|226.570|37.72%|
SHOR|14:03:37|CINC|Ask|6.850|10.000|45.99%|
LNC.PR|14:03:37|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|14:03:37|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|14:03:37|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|14:03:37|NQEX|Ask|571.360|795.340|39.20%|
SF|14:03:37|CINC|Ask|25.950|45.000|73.41%|
SF|14:03:37|CINC|Ask|25.950|45.000|73.41%|
SF|14:03:37|CINC|Ask|25.950|45.000|73.41%|
GLRE|14:03:37|CINC|Ask|21.490|37.000|72.17%|
NWK|14:03:37|PACF|Ask|2.230|4.770|113.90%|
NWK|14:03:37|PACF|Ask|2.230|4.770|113.90%|
IYR|14:03:37|CINC|Ask|53.900|103.000|91.09%|
IGM|14:03:37|EDGX|Bid|55.870|24.230|56.63%|
ACAT|14:03:37|EDGX|Ask|12.960|18.000|38.89%|
CAR|14:03:37|CINC|Bid|12.620|6.650|47.31%|
ASCA|14:03:38|BATY|Bid|19.440|9.470|51.29%|
OPXA|14:03:38|CINC|Bid|1.210|0.105|91.32%|
PVA|14:03:38|EDGX|Ask|9.540|12.950|35.74%|
ISTA|14:03:38|CINC|Bid|4.410|0.010|99.77%|
RNO|14:03:38|CINC|Ask|20.410|28.500|39.64%|
EZU|14:03:38|CINC|Ask|29.620|42.000|41.80%|
TNDM|14:03:38|EDGX|Bid|10.830|4.500|58.45%|
TNDM|14:03:38|EDGX|Ask|10.850|15.350|41.47%|
TNDM|14:03:38|EDGX|Bid|10.830|4.510|58.36%|
TNDM|14:03:38|EDGX|Ask|10.850|15.350|41.47%|
TNDM|14:03:38|EDGX|Ask|10.850|15.350|41.47%|
NAV.PR.D|14:03:38|NQEX|Ask|12.530|17.200|37.27%|
NAV.PR.D|14:03:38|NQEX|Ask|12.530|17.200|37.27%|
NAV.PR.D|14:03:38|NQEX|Ask|12.530|17.200|37.27%|
NAV.PR.D|14:03:38|NQEX|Ask|12.530|17.200|37.27%|
NAV.PR.D|14:03:38|NQEX|Ask|12.530|17.200|37.27%|
NAV.PR.D|14:03:38|NQEX|Ask|12.530|17.200|37.27%|
NAV.PR.D|14:03:38|NQEX|Ask|12.530|17.200|37.27%|
NAV.PR.D|14:03:38|NQEX|Ask|12.530|17.200|37.27%|
NAV.PR.D|14:03:38|NQEX|Ask|12.530|17.200|37.27%|
TNDM|14:03:38|EDGX|Ask|10.850|15.350|41.47%|
GAGA|14:03:38|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:03:38|PACF|Ask|5.300|8.080|52.45%|
GCAP|14:03:38|PACF|Ask|5.300|7.250|36.79%|
VGK|14:03:38|CINC|Ask|43.560|66.000|51.52%|
NII|14:03:38|BATS|Bid|13.920|7.040|49.43%|
RNJ|14:03:38|BATS|Bid|12.140|7.770|36.00%|
EGX|14:03:38|BATS|Bid|2.810|0.260|90.75%|
SOXL|14:03:38|EDGE|Ask|26.400|36.210|37.16%|
RNO|14:03:38|CINC|Ask|20.410|28.500|39.64%|
DBO|14:03:38|EDGX|Ask|24.810|34.000|37.04%|
DBO|14:03:38|EDGX|Ask|24.820|34.000|36.99%|
DBO|14:03:38|EDGX|Ask|24.820|34.000|36.99%|
EXP|14:03:39|CINC|Ask|17.900|26.500|48.04%|
GTIV|14:03:39|CINC|Ask|6.280|10.720|70.70%|
GTIV|14:03:39|CINC|Ask|6.280|10.720|70.70%|
MDVN|14:03:39|CINC|Ask|16.140|25.500|57.99%|
EXP|14:03:39|CINC|Ask|17.910|26.500|47.96%|
EXP|14:03:39|CINC|Ask|17.910|26.500|47.96%|
SDBT|14:03:39|PACF|Ask|2.400|3.250|35.42%|
RMKR|14:03:39|PACF|Bid|1.010|0.620|38.61%|
SOCB|14:03:39|PACF|Ask|2.000|3.500|75.00%|
FRN|14:03:39|EDGX|Bid|19.710|12.060|38.81%|
PBI.PR|14:03:39|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:03:39|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:03:39|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:03:39|NQEX|Ask|356.620|471.830|32.31%|
SDBT|14:03:39|PACF|Ask|2.400|3.250|35.42%|
MDVN|14:03:39|CINC|Ask|16.140|25.500|57.99%|
RLJ|14:03:39|CINC|Ask|12.840|17.900|39.41%|
SOCB|14:03:39|PACF|Ask|2.000|3.500|75.00%|
RDEN|14:03:39|CINC|Bid|27.080|14.000|48.30%|
PSW|14:03:39|EDGX|Ask|9.100|13.000|42.86%|
PJC|14:03:39|CINC|Ask|24.190|45.000|86.03%|
IGM|14:03:39|EDGX|Bid|55.870|24.230|56.63%|
HEES|14:03:40|CINC|Ask|8.850|14.950|68.93%|
MFLA|14:03:40|NQEX|Ask|93.250|124.130|33.12%|
AIN|14:03:40|CINC|Ask|19.840|28.250|42.39%|
CPLP|14:03:40|CINC|Ask|5.640|8.080|43.26%|
CPLP|14:03:40|CINC|Ask|5.640|8.080|43.26%|
VGK|14:03:40|CINC|Ask|43.570|66.000|51.48%|
NWK|14:03:40|PACF|Ask|2.230|4.770|113.90%|
JCI.PR.Z|14:03:40|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:03:40|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:03:40|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:03:40|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:03:40|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:03:40|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:03:40|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:03:40|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:03:40|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:03:40|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:03:40|NQEX|Ask|164.560|226.630|37.72%|
AIN|14:03:40|CINC|Ask|19.860|28.250|42.25%|
FWDI|14:03:40|NQEX|Bid|21.420|14.450|32.54%|
FWDI|14:03:40|NQEX|Bid|21.420|14.450|32.54%|
FWDI|14:03:40|NQEX|Bid|21.420|14.450|32.54%|
FWDI|14:03:40|NQEX|Bid|21.420|14.450|32.54%|
FWDI|14:03:40|NQEX|Bid|21.420|14.450|32.54%|
FWDI|14:03:40|NQEX|Bid|21.420|14.450|32.54%|
DBO|14:03:40|EDGX|Ask|24.820|34.000|36.99%|
MFLA|14:03:41|NQEX|Ask|90.960|124.130|36.47%|
IGM|14:03:41|EDGX|Bid|55.880|24.230|56.64%|
SOXL|14:03:41|EDGE|Ask|26.430|36.210|37.00%|
VGK|14:03:41|CINC|Ask|43.560|66.000|51.52%|
CVO|14:03:41|CINC|Ask|3.970|6.500|63.73%|
EMAN|14:03:41|CINC|Ask|3.550|4.800|35.21%|
EZU|14:03:41|CINC|Ask|29.630|42.000|41.75%|
GDP|14:03:41|CINC|Ask|15.950|22.000|37.93%|
GOK|14:03:41|EDGX|Ask|4.480|6.800|51.79%|
HTZ|14:03:41|CINC|Ask|10.370|16.740|61.43%|
FRM|14:03:41|CINC|Ask|5.420|8.100|49.45%|
FRM|14:03:41|CINC|Ask|5.440|8.100|48.90%|
RDEA|14:03:41|CINC|Ask|16.270|24.000|47.51%|
HCKT|14:03:41|CINC|Ask|3.610|5.500|52.35%|
SHBI|14:03:41|BATS|Ask|5.900|11.230|90.34%|
GDP|14:03:41|CINC|Ask|15.950|22.000|37.93%|
SHBI|14:03:41|BATS|Ask|5.900|11.230|90.34%|
CONN|14:03:41|CINC|Ask|6.230|9.300|49.28%|
VGK|14:03:41|CINC|Ask|43.550|66.000|51.55%|
PULS|14:03:42|EDGX|Ask|2.980|5.360|79.87%|
PULS|14:03:42|EDGX|Ask|2.980|4.990|67.45%|
BIOS|14:03:42|CINC|Ask|5.670|8.050|41.98%|
BIOS|14:03:42|CINC|Ask|5.700|8.050|41.23%|
CONN|14:03:42|CINC|Ask|6.230|9.300|49.28%|
VGK|14:03:42|CINC|Ask|43.570|66.000|51.48%|
DHRM|14:03:42|CINC|Ask|2.250|3.980|76.89%|
KWK|14:03:42|CINC|Ask|9.070|14.000|54.36%|
CYBI|14:03:42|PACF|Ask|0.750|1.000|33.33%|
GCOM|14:03:43|EDGX|Ask|11.950|16.500|38.08%|
PJC|14:03:43|EDGX|Ask|24.190|36.190|49.61%|
EZU|14:03:43|CINC|Ask|29.630|42.000|41.75%|
CYBI|14:03:43|PACF|Ask|0.750|1.000|33.33%|
XTEX|14:03:43|CINC|Bid|16.090|10.450|35.05%|
IGM|14:03:43|EDGX|Bid|55.890|24.230|56.65%|
QQQ|14:03:43|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:03:43|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:03:43|CINC|Bid|52.130|24.150|53.67%|
LNC.PR|14:03:43|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:03:43|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:03:43|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:03:43|NQEX|Ask|571.200|795.130|39.20%|
CGV|14:03:43|CINC|Ask|22.800|35.000|53.51%|
FRP|14:03:43|CINC|Ask|6.500|10.770|65.69%|
ASRV|14:03:43|PACF|Ask|1.770|2.400|35.59%|
NWK|14:03:43|PACF|Ask|2.230|4.770|113.90%|
SOXL|14:03:44|EDGE|Ask|26.430|36.210|37.00%|
VGK|14:03:44|CINC|Ask|43.550|66.000|51.55%|
ESTE|14:03:44|PACF|Ask|11.440|17.200|50.35%|
IGV|14:03:44|EDGX|Bid|51.910|30.050|42.11%|
RNO|14:03:44|CINC|Ask|20.410|28.500|39.64%|
NARA|14:03:44|CINC|Ask|6.560|10.500|60.06%|
SOXL|14:03:44|EDGE|Ask|26.430|36.210|37.00%|
IGM|14:03:44|EDGX|Bid|55.880|24.230|56.64%|
DBO|14:03:44|EDGX|Ask|24.820|34.000|36.99%|
HEES|14:03:44|CINC|Ask|8.870|14.950|68.55%|
ACAT|14:03:44|EDGX|Ask|12.980|18.000|38.67%|
EZU|14:03:44|CINC|Ask|29.620|42.000|41.80%|
VGK|14:03:44|CINC|Ask|43.540|66.000|51.58%|
PBI.PR|14:03:44|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:03:44|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:03:44|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:03:44|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:03:44|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:03:44|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:03:44|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:03:44|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:03:44|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:03:44|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:03:44|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:03:44|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:03:44|NQEX|Ask|356.450|471.610|32.31%|
VGK|14:03:44|CINC|Ask|43.540|66.000|51.58%|
RNO|14:03:44|CINC|Ask|20.410|28.500|39.64%|
FFKY|14:03:44|PACF|Ask|1.940|4.680|141.24%|
VGK|14:03:44|CINC|Ask|43.540|66.000|51.58%|
VGK|14:03:44|CINC|Ask|43.540|66.000|51.58%|
VGK|14:03:44|CINC|Ask|43.540|66.000|51.58%|
VGK|14:03:44|CINC|Ask|43.540|66.000|51.58%|
VGK|14:03:44|CINC|Ask|43.540|66.000|51.58%|
AGYS|14:03:45|CINC|Bid|6.950|4.000|42.45%|
MFLX|14:03:45|CINC|Ask|18.360|30.000|63.40%|
MFLX|14:03:45|CINC|Ask|18.360|30.000|63.40%|
ARTX|14:03:45|PACF|Ask|1.420|2.000|40.85%|
IRWD|14:03:45|CINC|Bid|11.830|5.510|53.42%|
IRWD|14:03:45|CINC|Ask|11.870|15.680|32.10%|
GDP|14:03:45|CINC|Ask|15.950|22.000|37.93%|
IRWD|14:03:45|CINC|Ask|11.850|15.680|32.32%|
AIN|14:03:45|CINC|Ask|19.880|28.250|42.10%|
VGK|14:03:46|CINC|Ask|43.540|66.000|51.58%|
VGK|14:03:46|CINC|Ask|43.540|66.000|51.58%|
VGK|14:03:46|CINC|Ask|43.540|66.000|51.58%|
EZU|14:03:46|CINC|Ask|29.620|42.000|41.80%|
EZU|14:03:46|CINC|Ask|29.630|42.000|41.75%|
EZU|14:03:46|CINC|Ask|29.620|42.000|41.80%|
GDP|14:03:46|CINC|Ask|15.950|22.000|37.93%|
ELTK|14:03:46|PACF|Ask|1.300|3.100|138.46%|
EZU|14:03:46|CINC|Ask|29.610|42.000|41.84%|
EZU|14:03:46|CINC|Ask|29.610|42.000|41.84%|
LNC.PR|14:03:46|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:03:46|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:03:46|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:03:46|NQEX|Ask|571.200|795.130|39.20%|
AIN|14:03:46|CINC|Ask|19.880|28.250|42.10%|
CGW|14:03:46|EDGX|Bid|18.890|11.550|38.86%|
ELTK|14:03:46|PACF|Ask|1.300|3.100|138.46%|
ACAT|14:03:46|EDGX|Ask|12.970|18.000|38.78%|
EAG|14:03:46|EDGX|Ask|0.129|0.210|62.66%|
EAG|14:03:46|EDGX|Ask|0.129|0.210|62.66%|
GDP|14:03:46|CINC|Ask|15.950|22.000|37.93%|
EDAC|14:03:47|EDGX|Ask|4.960|6.880|38.71%|
EZU|14:03:47|CINC|Ask|29.610|42.000|41.84%|
EZU|14:03:47|CINC|Ask|29.610|42.000|41.84%|
VGK|14:03:47|CINC|Ask|43.540|66.000|51.58%|
ASCA|14:03:47|BATY|Bid|19.440|9.470|51.29%|
PBI.PR|14:03:47|NQEX|Ask|356.620|493.370|38.35%|
PBI.PR|14:03:47|NQEX|Ask|356.620|493.370|38.35%|
PBI.PR|14:03:47|NQEX|Ask|356.620|493.370|38.35%|
PBI.PR|14:03:47|NQEX|Ask|356.620|493.370|38.35%|
ASCA|14:03:47|BATY|Bid|19.440|9.470|51.29%|
USCR|14:03:48|PACF|Bid|4.950|2.940|40.61%|
USCR|14:03:48|PACF|Ask|5.400|7.650|41.67%|
CONN|14:03:48|CINC|Ask|6.210|9.300|49.76%|
PZI|14:03:48|EDGX|Ask|9.490|14.000|47.52%|
USCR|14:03:48|PACF|Ask|5.400|7.650|41.67%|
TELK|14:03:48|EDGX|Ask|0.279|0.700|150.90%|
CJES|14:03:48|CINC|Ask|24.230|33.000|36.19%|
CJES|14:03:48|CINC|Ask|24.230|33.000|36.19%|
SOXL|14:03:48|EDGE|Ask|26.430|36.210|37.00%|
TELK|14:03:49|EDGX|Ask|0.279|0.700|150.90%|
SOXL|14:03:49|EDGE|Ask|26.430|36.210|37.00%|
PZI|14:03:49|EDGX|Ask|9.490|14.000|47.52%|
DBO|14:03:49|EDGX|Ask|24.830|34.000|36.93%|
NAV|14:03:49|CINC|Bid|38.770|10.000|74.21%|
TCI|14:03:49|PACF|Bid|2.770|1.670|39.71%|
WUHN|14:03:49|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:03:49|PACF|Ask|0.395|1.020|158.23%|
IGM|14:03:49|EDGX|Bid|55.880|24.230|56.64%|
VRTB|14:03:49|PACF|Ask|1.140|1.990|74.56%|
WHRT|14:03:49|PACF|Bid|0.400|0.160|60.00%|
ECPG|14:03:49|CINC|Ask|20.670|29.000|40.30%|
IYR|14:03:49|CINC|Ask|53.910|103.000|91.06%|
IYR|14:03:49|CINC|Ask|53.910|103.000|91.06%|
LNC.PR|14:03:49|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|14:03:49|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|14:03:49|NQEX|Ask|571.360|795.130|39.16%|
FWDD|14:03:49|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:03:49|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:03:49|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:03:49|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:03:49|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:03:49|NQEX|Ask|21.990|29.730|35.20%|
LNC.PR|14:03:49|NQEX|Ask|571.360|795.130|39.16%|
GTY|14:03:49|CINC|Ask|16.930|23.740|40.22%|
KWK|14:03:49|CINC|Ask|9.070|14.000|54.36%|
JCI.PR.Z|14:03:49|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:03:49|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:03:49|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:03:49|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:03:49|NQEX|Ask|167.110|226.700|35.66%|
DLBS|14:03:49|EDGX|Bid|38.090|0.040|99.89%|
DCA|14:03:49|CINC|Ask|3.330|9.930|198.20%|
NARA|14:03:49|CINC|Ask|6.550|10.500|60.31%|
IYR|14:03:49|CINC|Ask|53.910|103.000|91.06%|
WUHN|14:03:49|PACF|Ask|0.395|1.020|158.23%|
VGK|14:03:49|CINC|Ask|43.560|66.000|51.52%|
VRTB|14:03:49|PACF|Ask|1.140|1.990|74.56%|
IYR|14:03:49|CINC|Ask|53.910|103.000|91.06%|
IGM|14:03:49|EDGX|Bid|55.880|24.230|56.64%|
IGV|14:03:49|EDGX|Bid|51.920|30.050|42.12%|
VGK|14:03:49|CINC|Ask|43.560|66.000|51.52%|
GBR|14:03:49|PACF|Ask|1.950|2.960|51.79%|
DCA|14:03:49|CINC|Ask|3.320|9.930|199.10%|
VGK|14:03:50|CINC|Ask|43.560|66.000|51.52%|
VGK|14:03:50|CINC|Ask|43.550|66.000|51.55%|
EAG|14:03:50|EDGX|Ask|0.129|0.210|62.66%|
EAG|14:03:50|EDGX|Ask|0.129|0.210|62.66%|
OKSB|14:03:50|EDGX|Ask|5.040|6.750|33.93%|
VGK|14:03:50|CINC|Ask|43.550|66.000|51.55%|
VGK|14:03:50|CINC|Ask|43.550|66.000|51.55%|
CGV|14:03:50|CINC|Ask|22.810|35.000|53.44%|
EZU|14:03:50|CINC|Ask|29.620|42.000|41.80%|
VGK|14:03:50|CINC|Ask|43.550|66.000|51.55%|
CADC|14:03:50|EDGX|Ask|1.640|4.920|200.00%|
PULS|14:03:51|EDGX|Ask|2.980|5.360|79.87%|
MDVN|14:03:51|CINC|Ask|16.150|25.500|57.89%|
CRL|14:03:51|PHIL|Bid|30.390|20.400|32.87%|
CRL|14:03:51|PHIL|Bid|30.390|20.400|32.87%|
AIN|14:03:51|CINC|Ask|19.880|28.250|42.10%|
GDP|14:03:51|CINC|Ask|15.940|22.000|38.02%|
VGK|14:03:51|CINC|Ask|43.550|66.000|51.55%|
ASCA|14:03:51|BATY|Bid|19.480|9.470|51.39%|
ASCA|14:03:51|BATY|Bid|19.470|9.470|51.36%|
MDVN|14:03:51|CINC|Ask|16.160|25.500|57.80%|
ROICU|14:03:51|NQEX|Ask|11.590|16.150|39.34%|
ROICU|14:03:51|NQEX|Ask|11.590|16.150|39.34%|
ROICU|14:03:51|NQEX|Ask|11.590|16.150|39.34%|
ROICU|14:03:51|NQEX|Ask|11.590|16.150|39.34%|
ROICU|14:03:51|NQEX|Ask|11.590|16.150|39.34%|
ESTE|14:03:51|PACF|Ask|11.440|17.200|50.35%|
AIN|14:03:51|CINC|Ask|19.880|28.250|42.10%|
ASCA|14:03:51|BATY|Bid|19.470|9.470|51.36%|
GDP|14:03:51|CINC|Ask|15.940|22.000|38.02%|
RDEN|14:03:51|CINC|Bid|27.110|14.000|48.36%|
BBRG|14:03:52|EDGX|Ask|18.840|25.000|32.70%|
IRWD|14:03:52|CINC|Ask|11.840|15.680|32.43%|
ZHNE|14:03:52|PACF|Ask|1.520|2.280|50.00%|
PZI|14:03:52|EDGX|Ask|9.490|14.000|47.52%|
IRDMZ|14:03:52|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|14:03:52|NQEX|Ask|571.200|797.150|39.56%|
LNC.PR|14:03:52|NQEX|Ask|571.200|797.150|39.56%|
LNC.PR|14:03:52|NQEX|Ask|571.200|797.150|39.56%|
LNC.PR|14:03:52|NQEX|Ask|571.200|797.150|39.56%|
MFW|14:03:52|CINC|Ask|19.890|30.000|50.83%|
VGK|14:03:52|CINC|Ask|43.550|66.000|51.55%|
ASCA|14:03:52|BATY|Bid|19.470|9.470|51.36%|
PZI|14:03:52|EDGX|Ask|9.490|14.000|47.52%|
ASCA|14:03:52|BATY|Bid|19.470|9.480|51.31%|
EZU|14:03:52|CINC|Ask|29.610|42.000|41.84%|
VGK|14:03:52|CINC|Ask|43.540|66.000|51.58%|
FFKY|14:03:52|PACF|Ask|1.940|4.680|141.24%|
EZU|14:03:53|CINC|Ask|29.610|42.000|41.84%|
EZU|14:03:53|CINC|Ask|29.610|42.000|41.84%|
EXP|14:03:53|CINC|Ask|17.950|26.500|47.63%|
IGV|14:03:53|EDGX|Bid|51.900|30.050|42.10%|
EZU|14:03:53|CINC|Ask|29.610|42.000|41.84%|
EZU|14:03:53|CINC|Ask|29.610|42.000|41.84%|
EZU|14:03:53|CINC|Ask|29.610|42.000|41.84%|
EZU|14:03:53|CINC|Ask|29.610|42.000|41.84%|
EZU|14:03:53|CINC|Ask|29.610|42.000|41.84%|
EZU|14:03:53|CINC|Ask|29.610|42.000|41.84%|
EZU|14:03:53|CINC|Ask|29.610|42.000|41.84%|
RNJ|14:03:53|BATS|Bid|12.140|7.770|36.00%|
EXP|14:03:53|CINC|Ask|17.950|26.500|47.63%|
TNDM|14:03:53|CINC|Ask|10.850|16.520|52.26%|
DBO|14:03:53|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:03:54|EDGX|Ask|24.830|34.000|36.93%|
SOXL|14:03:54|EDGE|Ask|26.420|36.210|37.06%|
CYTXW|14:03:54|PACF|Bid|1.850|1.200|35.14%|
EZU|14:03:54|CINC|Ask|29.600|42.000|41.89%|
EZU|14:03:54|CINC|Ask|29.600|42.000|41.89%|
MAPP|14:03:54|CINC|Ask|11.510|15.950|38.58%|
ASCA|14:03:54|BATY|Bid|19.470|9.470|51.36%|
THTI|14:03:54|PACF|Ask|2.720|3.650|34.19%|
FFKT|14:03:54|PACF|Bid|4.720|3.140|33.47%|
RLJ|14:03:54|CINC|Ask|12.850|17.900|39.30%|
RLJ|14:03:54|CINC|Ask|12.860|17.900|39.19%|
GTIV|14:03:55|CINC|Ask|6.270|10.720|70.97%|
EZU|14:03:55|CINC|Ask|29.600|42.000|41.89%|
EZU|14:03:55|CINC|Ask|29.600|42.000|41.89%|
FWDD|14:03:55|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:03:55|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:03:55|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:03:55|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:03:55|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:03:55|NQEX|Ask|21.980|29.730|35.26%|
VTUS|14:03:55|CINC|Ask|9.550|27.000|182.72%|
DBO|14:03:55|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:03:55|EDGX|Ask|24.840|34.000|36.88%|
OCR.PR.A|14:03:55|BATS|Bid|39.210|19.900|49.25%|
SOXL|14:03:55|EDGE|Ask|26.410|36.210|37.11%|
ASCA|14:03:55|BATY|Bid|19.470|9.470|51.36%|
IGV|14:03:55|EDGX|Bid|51.900|30.050|42.10%|
MDVN|14:03:55|CINC|Ask|16.140|25.500|57.99%|
EZU|14:03:55|CINC|Ask|29.600|42.000|41.89%|
ASCA|14:03:55|BATY|Bid|19.470|9.470|51.36%|
ASCA|14:03:55|BATY|Bid|19.470|9.470|51.36%|
EZU|14:03:55|CINC|Ask|29.600|42.000|41.89%|
EZU|14:03:55|CINC|Ask|29.600|42.000|41.89%|
NJ|14:03:55|EDGX|Bid|22.110|10.000|54.77%|
VNO.PR.A|14:03:55|BATS|Bid|109.480|69.600|36.43%|
VNO.PR.A|14:03:55|BATS|Bid|109.480|69.600|36.43%|
DLBS|14:03:55|EDGX|Bid|38.070|0.040|99.89%|
VNO.PR.A|14:03:55|BATS|Bid|112.820|69.600|38.31%|
VNO.PR.A|14:03:55|NQEX|Ask|124.470|169.000|35.78%|
VNO.PR.A|14:03:55|NQEX|Ask|124.470|169.000|35.78%|
VNO.PR.A|14:03:55|NQEX|Ask|124.470|169.000|35.78%|
VNO.PR.A|14:03:55|NQEX|Ask|124.470|169.000|35.78%|
VGK|14:03:56|CINC|Ask|43.530|66.000|51.62%|
LNC.PR|14:03:56|NQEX|Ask|570.880|795.130|39.28%|
LNC.PR|14:03:56|NQEX|Ask|570.880|795.130|39.28%|
LNC.PR|14:03:56|NQEX|Ask|570.880|795.130|39.28%|
LNC.PR|14:03:56|NQEX|Ask|570.880|795.130|39.28%|
VNO.PR.A|14:03:56|NQEX|Ask|118.920|161.810|36.07%|
VNO.PR.A|14:03:56|NQEX|Ask|118.920|161.810|36.07%|
VNO.PR.A|14:03:56|NQEX|Ask|118.920|161.810|36.07%|
VNO.PR.A|14:03:56|NQEX|Ask|118.920|161.810|36.07%|
VGK|14:03:56|CINC|Ask|43.530|66.000|51.62%|
VGK|14:03:56|CINC|Ask|43.530|66.000|51.62%|
CYNO|14:03:56|CINC|Ask|10.880|15.050|38.33%|
MDVN|14:03:56|CINC|Ask|16.140|25.500|57.99%|
DBO|14:03:56|EDGX|Ask|24.840|34.000|36.88%|
NAV.PR.D|14:03:56|NQEX|Ask|12.940|17.200|32.92%|
NAV.PR.D|14:03:56|NQEX|Ask|12.940|17.200|32.92%|
NAV.PR.D|14:03:56|NQEX|Ask|12.940|17.200|32.92%|
NAV.PR.D|14:03:56|NQEX|Ask|12.940|17.200|32.92%|
NAV.PR.D|14:03:56|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:03:56|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:03:56|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:03:56|NQEX|Ask|12.340|16.560|34.20%|
DBO|14:03:56|EDGX|Ask|24.840|34.000|36.88%|
VGK|14:03:56|CINC|Ask|43.540|66.000|51.58%|
VGK|14:03:56|CINC|Ask|43.540|66.000|51.58%|
VGK|14:03:56|CINC|Ask|43.540|66.000|51.58%|
VGK|14:03:56|CINC|Ask|43.540|66.000|51.58%|
NWK|14:03:56|PACF|Ask|2.230|4.770|113.90%|
ACAT|14:03:56|EDGX|Ask|12.980|18.000|38.67%|
ACAT|14:03:56|EDGX|Ask|12.980|18.000|38.67%|
VGK|14:03:57|CINC|Ask|43.530|66.000|51.62%|
VGK|14:03:57|CINC|Ask|43.530|66.000|51.62%|
IGV|14:03:57|EDGX|Bid|51.890|30.050|42.09%|
DLBS|14:03:57|EDGX|Bid|38.070|0.040|99.89%|
PZI|14:03:57|EDGX|Ask|9.490|14.000|47.52%|
CCOI|14:03:57|CINC|Ask|13.160|20.250|53.88%|
FRN|14:03:57|EDGX|Bid|19.710|12.060|38.81%|
NJ|14:03:57|EDGX|Bid|22.110|10.000|54.77%|
ICLN|14:03:57|EDGX|Ask|12.420|17.000|36.88%|
YANG|14:03:57|EDGX|Bid|19.560|12.180|37.73%|
NAV|14:03:57|CINC|Bid|38.790|10.000|74.22%|
CCMP|14:03:57|CINC|Ask|38.370|51.000|32.92%|
HEES|14:03:57|CINC|Ask|8.890|14.950|68.17%|
VGK|14:03:57|CINC|Ask|43.550|66.000|51.55%|
OMG|14:03:57|CINC|Ask|29.010|41.000|41.33%|
THTI|14:03:57|PACF|Ask|2.720|3.650|34.19%|
USCR|14:03:57|PACF|Ask|5.390|7.650|41.93%|
CAR|14:03:57|CINC|Bid|12.630|6.650|47.35%|
VGK|14:03:58|CINC|Ask|43.560|66.000|51.52%|
DLBS|14:03:58|EDGX|Bid|38.080|0.040|99.89%|
CAR|14:03:58|CINC|Bid|12.630|6.650|47.35%|
DCA|14:03:58|CINC|Ask|3.330|9.930|198.20%|
IRDMZ|14:03:58|PACF|Bid|1.200|0.740|38.33%|
NWK|14:03:58|PACF|Ask|2.230|4.770|113.90%|
DCA|14:03:58|CINC|Ask|3.330|9.930|198.20%|
TYPE|14:03:58|BATY|Ask|10.970|20.950|90.98%|
FWDD|14:03:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:03:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:03:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:03:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:03:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:03:58|NQEX|Ask|21.990|29.730|35.20%|
IYR|14:03:58|CINC|Ask|53.920|103.000|91.02%|
IGM|14:03:58|EDGX|Bid|55.890|24.230|56.65%|
DLBS|14:03:58|EDGX|Bid|38.090|0.040|99.89%|
DBO|14:03:58|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:03:58|EDGX|Ask|24.840|34.000|36.88%|
OCR.PR.A|14:03:58|BATS|Bid|39.210|19.900|49.25%|
PZI|14:03:58|EDGX|Ask|9.490|14.000|47.52%|
TYPE|14:03:58|BATY|Ask|10.970|20.950|90.98%|
TYPE|14:03:58|BATY|Ask|10.970|20.950|90.98%|
TYPE|14:03:58|BATY|Ask|10.970|20.950|90.98%|
FIX|14:03:58|CINC|Ask|9.720|16.000|64.61%|
VGK|14:03:58|CINC|Ask|43.560|66.000|51.52%|
VGK|14:03:58|CINC|Ask|43.560|66.000|51.52%|
ASRV|14:03:58|PACF|Ask|1.770|2.400|35.59%|
FWDD|14:03:58|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:03:58|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:03:58|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:03:58|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:03:58|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:03:58|NQEX|Bid|21.910|14.830|32.31%|
VNO.PR.A|14:03:58|BATS|Bid|111.270|69.600|37.45%|
VGK|14:03:59|CINC|Ask|43.560|66.000|51.52%|
LNC.PR|14:03:59|NQEX|Ask|571.200|794.720|39.13%|
LNC.PR|14:03:59|NQEX|Ask|571.200|794.720|39.13%|
LNC.PR|14:03:59|NQEX|Ask|571.200|794.720|39.13%|
LNC.PR|14:03:59|NQEX|Ask|571.200|794.720|39.13%|
MBLX|14:03:59|CINC|Ask|5.470|7.450|36.20%|
EZU|14:03:59|CINC|Ask|29.630|42.000|41.75%|
FEIC|14:03:59|CINC|Ask|30.250|41.000|35.54%|
PBI.PR|14:03:59|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:03:59|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:03:59|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:03:59|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:03:59|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:03:59|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:03:59|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:03:59|NQEX|Ask|356.790|493.810|38.40%|
EZU|14:03:59|CINC|Ask|29.630|42.000|41.75%|
EZU|14:03:59|CINC|Ask|29.630|42.000|41.75%|
RTI|14:03:59|CINC|Ask|25.020|35.700|42.69%|
GDP|14:03:59|CINC|Ask|15.940|22.000|38.02%|
EZU|14:03:59|CINC|Ask|29.630|42.000|41.75%|
EZU|14:03:59|CINC|Ask|29.630|42.000|41.75%|
NAV.PR.D|14:03:59|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|14:03:59|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|14:03:59|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|14:03:59|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|14:03:59|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:03:59|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:03:59|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:03:59|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:03:59|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:03:59|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:03:59|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:03:59|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:03:59|NQEX|Ask|12.350|16.570|34.17%|
KVHI|14:03:59|CINC|Ask|8.410|26.000|209.16%|
EROCW|14:03:59|PACF|Bid|4.190|1.510|63.96%|
SEAC|14:03:59|CINC|Ask|7.790|10.490|34.66%|
UDRL|14:03:59|CINC|Ask|8.150|11.750|44.17%|
UDRL|14:03:59|CINC|Ask|8.140|11.750|44.35%|
DVD|14:03:59|PACF|Ask|1.770|3.500|97.74%|
IRDMW|14:03:59|PACF|Bid|2.260|1.220|46.02%|
AIN|14:03:59|CINC|Ask|19.880|28.250|42.10%|
PRIM|14:03:59|CINC|Ask|10.490|14.200|35.37%|
PRIM|14:03:59|CINC|Ask|10.490|14.200|35.37%|
ELTK|14:03:59|PACF|Ask|1.300|3.100|138.46%|
EZU|14:03:59|CINC|Ask|29.630|42.000|41.75%|
DVD|14:03:59|PACF|Ask|1.770|3.500|97.74%|
IGM|14:03:59|EDGX|Bid|55.900|24.230|56.65%|
GBR|14:03:59|PACF|Ask|1.950|2.960|51.79%|
GDP|14:03:59|CINC|Ask|15.950|22.000|37.93%|
FGB|14:03:59|CINC|Ask|6.020|8.200|36.21%|
IFON|14:04:00|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:04:00|PACF|Ask|1.300|3.100|138.46%|
GRMH|14:03:59|PACF|Ask|1.300|2.120|63.08%|
ARTX|14:04:00|PACF|Ask|1.440|2.000|38.89%|
FRF|14:04:00|EDGX|Bid|6.930|2.350|66.09%|
SEAC|14:04:00|CINC|Ask|7.790|10.490|34.66%|
FJP|14:04:00|NQEX|Ask|55.650|92.340|65.93%|
VGK|14:04:00|CINC|Ask|43.560|66.000|51.52%|
GRMH|14:04:00|PACF|Ask|1.300|2.120|63.08%|
IFON|14:04:00|PACF|Ask|0.690|1.000|44.93%|
NWK|14:04:00|PACF|Ask|2.230|4.770|113.90%|
QQQ|14:04:00|CINC|Bid|52.150|24.150|53.69%|
SOXL|14:04:00|EDGE|Ask|26.460|36.210|36.85%|
WSH|14:04:00|CINC|Ask|35.270|50.000|41.76%|
QQQ|14:04:00|CINC|Bid|52.150|24.150|53.69%|
QQQ|14:04:00|CINC|Bid|52.150|24.150|53.69%|
QQQ|14:04:00|CINC|Bid|52.140|24.150|53.68%|
VGK|14:04:00|CINC|Ask|43.550|66.000|51.55%|
SOXL|14:04:00|EDGE|Ask|26.430|36.210|37.00%|
SOXL|14:04:00|EDGE|Ask|26.430|36.210|37.00%|
NJ|14:04:00|EDGX|Bid|22.110|10.000|54.77%|
DLBS|14:04:00|EDGX|Bid|38.080|0.040|99.89%|
QQQ|14:04:00|CINC|Bid|52.130|24.150|53.67%|
DBO|14:04:00|EDGX|Ask|24.850|34.000|36.82%|
IGM|14:04:00|EDGX|Bid|55.900|24.230|56.65%|
SOXL|14:04:00|EDGE|Ask|26.430|36.210|37.00%|
AIN|14:04:00|CINC|Ask|19.880|28.250|42.10%|
BAB|14:04:00|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:04:00|EDGE|Ask|27.140|37.880|39.57%|
IMAX|14:04:00|BATY|Ask|16.390|26.360|60.83%|
VGK|14:04:00|CINC|Ask|43.550|66.000|51.55%|
RAIL|14:04:00|CINC|Ask|16.630|29.550|77.69%|
RAIL|14:04:00|CINC|Ask|16.710|29.550|76.84%|
CAR|14:04:00|CINC|Bid|12.620|6.650|47.31%|
VTUS|14:04:00|CINC|Ask|9.580|27.000|181.84%|
MAPP|14:04:00|CINC|Ask|11.500|15.950|38.70%|
FFKY|14:04:00|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:04:00|PACF|Ask|11.440|17.200|50.35%|
IRDMZ|14:04:00|PACF|Bid|1.200|0.740|38.33%|
IGV|14:04:01|EDGX|Bid|51.910|30.050|42.11%|
VGK|14:04:01|CINC|Ask|43.550|66.000|51.55%|
GTIV|14:04:01|CINC|Ask|6.270|10.720|70.97%|
ZOOM|14:04:01|EDGX|Ask|1.880|2.550|35.64%|
ACAT|14:04:01|CINC|Ask|12.940|17.840|37.87%|
TELK|14:04:01|EDGX|Ask|0.279|0.700|150.90%|
EZU|14:04:01|CINC|Ask|29.610|42.000|41.84%|
VGK|14:04:01|CINC|Ask|43.550|66.000|51.55%|
EZU|14:04:01|CINC|Ask|29.610|42.000|41.84%|
ACAT|14:04:01|EDGX|Ask|12.950|18.000|39.00%|
ARTX|14:04:01|PACF|Ask|1.420|2.000|40.85%|
VGK|14:04:01|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:01|CINC|Ask|43.540|66.000|51.58%|
ICLN|14:04:01|EDGX|Ask|12.420|17.000|36.88%|
RLJ|14:04:01|CINC|Ask|12.790|17.900|39.95%|
NWK|14:04:01|PACF|Ask|2.230|4.770|113.90%|
EZU|14:04:01|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:01|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:01|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:01|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:01|CINC|Ask|29.610|42.000|41.84%|
MDVN|14:04:02|CINC|Ask|16.140|25.500|57.99%|
LNC.PR|14:04:02|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:04:02|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:04:02|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:04:02|NQEX|Ask|571.200|795.130|39.20%|
HCKT|14:04:02|EDGX|Ask|3.610|4.950|37.12%|
COW|14:04:02|EDGE|Bid|29.490|19.540|33.74%|
DCA|14:04:02|CINC|Ask|3.330|9.930|198.20%|
MDVN|14:04:02|CINC|Ask|16.140|25.500|57.99%|
COW|14:04:02|EDGE|Bid|29.490|19.530|33.77%|
VGK|14:04:02|CINC|Ask|43.540|66.000|51.58%|
IRDMZ|14:04:03|PACF|Bid|1.200|0.740|38.33%|
VGK|14:04:03|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:03|CINC|Ask|43.540|66.000|51.58%|
EZU|14:04:03|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:03|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:03|CINC|Ask|29.610|42.000|41.84%|
VGK|14:04:03|CINC|Ask|43.540|66.000|51.58%|
EZU|14:04:03|CINC|Ask|29.610|42.000|41.84%|
IGV|14:04:04|EDGX|Bid|51.910|30.050|42.11%|
DISH|14:04:04|CINC|Ask|22.050|31.000|40.59%|
ACAT|14:04:04|EDGX|Ask|12.940|18.000|39.10%|
IRDMZ|14:04:04|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|14:04:04|NQEX|Ask|12.360|17.220|39.32%|
NAV.PR.D|14:04:04|NQEX|Ask|12.360|17.220|39.32%|
NAV.PR.D|14:04:04|NQEX|Ask|12.360|17.220|39.32%|
NAV.PR.D|14:04:04|NQEX|Ask|12.360|17.220|39.32%|
PJC|14:04:04|EDGX|Ask|24.220|36.190|49.42%|
EZU|14:04:04|CINC|Ask|29.610|42.000|41.84%|
YANG|14:04:04|EDGX|Bid|19.520|12.180|37.60%|
RPTP|14:04:04|CINC|Bid|4.380|2.000|54.34%|
EZU|14:04:04|CINC|Ask|29.610|42.000|41.84%|
PZI|14:04:04|EDGX|Ask|9.490|14.000|47.52%|
CJES|14:04:04|CINC|Ask|24.220|33.000|36.25%|
CJES|14:04:04|CINC|Ask|24.220|33.000|36.25%|
FFKT|14:04:05|PACF|Bid|4.720|3.140|33.47%|
HEES|14:04:05|CINC|Ask|8.870|14.950|68.55%|
COW|14:04:05|EDGE|Bid|29.490|19.540|33.74%|
VGK|14:04:05|CINC|Ask|43.540|66.000|51.58%|
AIN|14:04:05|CINC|Ask|19.860|28.250|42.25%|
VGK|14:04:06|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:06|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:06|CINC|Ask|43.540|66.000|51.58%|
EZU|14:04:06|CINC|Ask|29.610|42.000|41.84%|
VGK|14:04:06|CINC|Ask|43.560|66.000|51.52%|
VGK|14:04:06|CINC|Ask|43.560|66.000|51.52%|
SOXL|14:04:06|EDGE|Ask|26.450|36.210|36.90%|
IYR|14:04:06|CINC|Ask|53.930|103.000|90.99%|
IYR|14:04:06|CINC|Ask|53.930|103.000|90.99%|
IYR|14:04:06|CINC|Ask|53.930|103.000|90.99%|
ICLN|14:04:06|EDGX|Ask|12.420|17.000|36.88%|
VGK|14:04:06|CINC|Ask|43.560|66.000|51.52%|
DLBS|14:04:06|EDGX|Bid|38.100|0.040|99.90%|
TELK|14:04:06|EDGX|Ask|0.273|0.700|156.79%|
BAB|14:04:06|EDGE|Bid|27.040|17.870|33.91%|
BAB|14:04:06|EDGE|Ask|27.130|37.880|39.62%|
NJ|14:04:06|EDGX|Bid|22.110|10.000|54.77%|
EZU|14:04:06|CINC|Ask|29.610|42.000|41.84%|
DBO|14:04:06|EDGX|Ask|24.870|34.000|36.71%|
LUNA|14:04:06|PACF|Ask|1.530|2.500|63.40%|
SOXL|14:04:06|EDGE|Ask|26.470|36.210|36.80%|
IGV|14:04:06|EDGX|Bid|51.930|30.050|42.13%|
SOXL|14:04:06|EDGE|Ask|26.470|36.210|36.80%|
NCIT|14:04:06|PACF|Ask|14.640|20.420|39.48%|
IGM|14:04:06|EDGX|Bid|55.900|24.230|56.65%|
NURO|14:04:06|PACF|Ask|0.460|1.930|319.57%|
IYR|14:04:06|CINC|Ask|53.940|103.000|90.95%|
IGM|14:04:06|EDGX|Bid|55.900|24.230|56.65%|
DLBS|14:04:06|EDGX|Bid|38.100|0.040|99.90%|
KONE|14:04:06|PACF|Ask|1.180|4.500|281.36%|
KONE|14:04:06|PACF|Ask|1.180|4.500|281.36%|
KUN|14:04:06|PACF|Bid|0.500|0.320|36.00%|
SOXL|14:04:06|EDGE|Ask|26.470|36.210|36.80%|
IYR|14:04:06|CINC|Ask|53.940|103.000|90.95%|
MPX|14:04:06|PACF|Ask|4.090|5.420|32.52%|
PTSX|14:04:06|PACF|Ask|0.750|1.200|60.00%|
VGK|14:04:06|CINC|Ask|43.570|66.000|51.48%|
RNWK|14:04:06|EDGX|Ask|2.880|4.000|38.89%|
RNWK|14:04:06|EDGX|Ask|2.880|4.000|38.89%|
RNWK|14:04:06|EDGX|Ask|2.880|4.000|38.89%|
RNWK|14:04:06|EDGX|Ask|2.880|4.000|38.89%|
IYR|14:04:06|CINC|Ask|53.940|103.000|90.95%|
VGK|14:04:06|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:06|CINC|Ask|43.580|66.000|51.45%|
VGK|14:04:06|CINC|Ask|43.580|66.000|51.45%|
RUK|14:04:06|EDGX|Ask|30.650|49.980|63.07%|
RNWK|14:04:06|EDGX|Ask|2.880|4.000|38.89%|
VGK|14:04:06|CINC|Ask|43.590|66.000|51.41%|
NCIT|14:04:06|PACF|Ask|14.640|20.420|39.48%|
IYR|14:04:06|CINC|Ask|53.950|103.000|90.92%|
EZU|14:04:06|CINC|Ask|29.610|42.000|41.84%|
NCIT|14:04:06|PACF|Ask|14.640|20.420|39.48%|
EZU|14:04:06|CINC|Ask|29.610|42.000|41.84%|
LAS|14:04:06|PACF|Ask|7.060|14.700|108.22%|
DBO|14:04:06|EDGX|Ask|24.870|34.000|36.71%|
BAB|14:04:06|EDGE|Bid|27.040|17.870|33.91%|
NCIT|14:04:06|PACF|Ask|14.640|20.420|39.48%|
LNC.PR|14:04:06|NQEX|Ask|571.520|796.940|39.44%|
LNC.PR|14:04:06|NQEX|Ask|571.520|796.940|39.44%|
LNC.PR|14:04:06|NQEX|Ask|571.520|796.940|39.44%|
LNC.PR|14:04:06|NQEX|Ask|571.520|796.940|39.44%|
LNC.PR|14:04:06|NQEX|Ask|571.520|796.940|39.44%|
HCKT|14:04:06|CINC|Ask|3.640|5.500|51.10%|
IRWD|14:04:06|CINC|Bid|11.860|5.510|53.54%|
LNC.PR|14:04:06|NQEX|Ask|571.520|796.940|39.44%|
LNC.PR|14:04:06|NQEX|Ask|571.520|796.940|39.44%|
LNC.PR|14:04:06|NQEX|Ask|571.520|796.940|39.44%|
LNC.PR|14:04:06|NQEX|Ask|571.520|796.940|39.44%|
NCIT|14:04:06|PACF|Ask|14.640|20.420|39.48%|
GLF|14:04:06|CINC|Ask|36.290|57.350|58.03%|
NBR|14:04:06|CINC|Ask|18.910|25.950|37.23%|
IYR|14:04:06|CINC|Ask|53.950|103.000|90.92%|
IYR|14:04:06|CINC|Ask|53.950|103.000|90.92%|
ISLE|14:04:06|CINC|Ask|6.520|9.580|46.93%|
LUNA|14:04:06|PACF|Ask|1.530|2.500|63.40%|
EZU|14:04:06|CINC|Ask|29.630|42.000|41.75%|
IYR|14:04:06|CINC|Ask|53.950|103.000|90.92%|
RUK|14:04:06|EDGX|Ask|30.620|49.980|63.23%|
NURO|14:04:06|PACF|Ask|0.460|1.930|319.57%|
IYR|14:04:06|CINC|Ask|53.950|103.000|90.92%|
IYR|14:04:06|CINC|Ask|53.950|103.000|90.92%|
AIN|14:04:06|CINC|Ask|19.860|28.250|42.25%|
IYR|14:04:06|CINC|Ask|53.950|103.000|90.92%|
BAB|14:04:06|EDGE|Bid|27.040|17.870|33.91%|
BAB|14:04:06|EDGE|Ask|27.140|37.880|39.57%|
AMCN|14:04:06|CINC|Ask|2.400|6.500|170.83%|
FWDD|14:04:06|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:04:06|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:04:06|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:04:06|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:04:06|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:04:06|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:04:06|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:04:06|NQEX|Ask|22.000|29.730|35.14%|
IYR|14:04:06|CINC|Ask|53.950|103.000|90.92%|
MFLX|14:04:06|CINC|Ask|18.500|30.000|62.16%|
EMAN|14:04:06|CINC|Ask|3.580|4.800|34.08%|
IYR|14:04:06|CINC|Ask|53.950|103.000|90.92%|
IYR|14:04:06|CINC|Ask|53.950|103.000|90.92%|
IYR|14:04:06|CINC|Ask|53.950|103.000|90.92%|
IYR|14:04:06|CINC|Ask|53.950|103.000|90.92%|
IYR|14:04:06|CINC|Ask|53.950|103.000|90.92%|
GDP|14:04:06|CINC|Ask|16.000|22.000|37.50%|
GDP|14:04:06|CINC|Ask|16.000|22.000|37.50%|
RUK|14:04:06|EDGX|Ask|30.620|49.980|63.23%|
PJC|14:04:06|EDGX|Ask|24.220|36.190|49.42%|
PAM|14:04:06|CINC|Ask|12.320|19.200|55.84%|
IYR|14:04:06|CINC|Ask|53.950|103.000|90.92%|
TISI|14:04:06|CINC|Ask|22.230|29.500|32.70%|
IRWD|14:04:06|CINC|Bid|11.860|5.510|53.54%|
BAB|14:04:07|EDGE|Bid|27.040|17.870|33.91%|
BAB|14:04:07|EDGE|Ask|27.140|37.870|39.54%|
EMAN|14:04:07|CINC|Ask|3.580|4.800|34.08%|
SCL.PR|14:04:07|NQEX|Ask|82.040|108.710|32.51%|
SCL.PR|14:04:07|NQEX|Ask|82.040|108.710|32.51%|
SCL.PR|14:04:07|NQEX|Ask|82.040|108.710|32.51%|
SCL.PR|14:04:07|NQEX|Ask|82.040|108.710|32.51%|
VGK|14:04:07|CINC|Ask|43.590|66.000|51.41%|
VGK|14:04:07|CINC|Ask|43.590|66.000|51.41%|
NAV.PR.D|14:04:07|NQEX|Ask|12.360|17.240|39.48%|
NAV.PR.D|14:04:07|NQEX|Ask|12.360|17.240|39.48%|
NAV.PR.D|14:04:07|NQEX|Ask|12.360|17.240|39.48%|
NAV.PR.D|14:04:07|NQEX|Ask|12.360|17.240|39.48%|
FWDD|14:04:07|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:07|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:07|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:07|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:07|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:07|NQEX|Bid|21.920|14.830|32.34%|
ACAT|14:04:07|EDGX|Ask|12.960|18.000|38.89%|
EZU|14:04:07|CINC|Ask|29.620|42.000|41.80%|
EZU|14:04:07|CINC|Ask|29.620|42.000|41.80%|
EZU|14:04:07|CINC|Ask|29.620|42.000|41.80%|
EZU|14:04:07|CINC|Ask|29.620|42.000|41.80%|
CMM|14:04:07|PACF|Ask|1.320|1.770|34.09%|
GDP|14:04:07|CINC|Ask|16.000|22.000|37.50%|
UPRO|14:04:07|CHIC|Bid|50.040|27.950|44.14%|
UPRO|14:04:07|CHIC|Ask|50.110|76.000|51.67%|
MAPP|14:04:07|CINC|Ask|11.490|15.950|38.82%|
EZU|14:04:07|CINC|Ask|29.620|42.000|41.80%|
ACRX|14:04:07|CINC|Ask|3.530|4.910|39.09%|
UPRO|14:04:07|CHIC|Ask|50.110|76.000|51.67%|
GDP|14:04:07|CINC|Ask|16.000|22.000|37.50%|
SOXL|14:04:07|EDGE|Ask|26.490|36.210|36.69%|
VGK|14:04:07|CINC|Ask|43.590|66.000|51.41%|
MDVN|14:04:07|CINC|Ask|16.160|25.500|57.80%|
EZU|14:04:07|CINC|Ask|29.620|42.000|41.80%|
EZU|14:04:07|CINC|Ask|29.620|42.000|41.80%|
FRN|14:04:07|EDGX|Bid|19.710|12.060|38.81%|
EZU|14:04:07|CINC|Ask|29.620|42.000|41.80%|
ROCK|14:04:07|CINC|Ask|8.040|12.500|55.47%|
ROCK|14:04:07|CINC|Ask|8.040|12.500|55.47%|
ROCK|14:04:07|CINC|Ask|8.040|12.500|55.47%|
AUMN|14:04:07|CINC|Ask|11.600|25.100|116.38%|
IGM|14:04:07|EDGX|Bid|55.920|24.230|56.67%|
CVO|14:04:07|CINC|Ask|3.990|6.500|62.91%|
JCS|14:04:07|EDGX|Ask|14.630|21.860|49.42%|
VGK|14:04:07|CINC|Ask|43.590|66.000|51.41%|
VGK|14:04:07|CINC|Ask|43.590|66.000|51.41%|
VGK|14:04:07|CINC|Ask|43.590|66.000|51.41%|
VGK|14:04:07|CINC|Ask|43.590|66.000|51.41%|
TISI|14:04:08|CINC|Ask|22.310|29.500|32.23%|
VGK|14:04:08|CINC|Ask|43.580|66.000|51.45%|
VGK|14:04:08|CINC|Ask|43.580|66.000|51.45%|
VGK|14:04:08|CINC|Ask|43.580|66.000|51.45%|
ORBC|14:04:08|EDGX|Ask|2.100|3.640|73.33%|
PBI.PR|14:04:08|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|14:04:08|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|14:04:08|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|14:04:08|NQEX|Ask|385.790|530.930|37.62%|
PBI.PR|14:04:08|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:04:08|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:04:08|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:04:08|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:04:08|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:04:08|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:04:08|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:04:08|NQEX|Ask|356.790|472.050|32.30%|
IRDMZ|14:04:08|PACF|Bid|1.200|0.740|38.33%|
GBR|14:04:08|PACF|Ask|1.950|2.960|51.79%|
EZU|14:04:08|CINC|Ask|29.650|42.000|41.65%|
EZU|14:04:08|CINC|Ask|29.640|42.000|41.70%|
MDVN|14:04:08|CINC|Ask|16.140|25.500|57.99%|
ORBC|14:04:08|EDGX|Ask|2.100|3.650|73.81%|
GBX|14:04:08|CINC|Ask|13.850|20.440|47.58%|
USCR|14:04:08|PACF|Bid|4.950|2.940|40.61%|
VRTB|14:04:08|PACF|Ask|1.140|1.990|74.56%|
TCI|14:04:08|PACF|Bid|2.770|1.670|39.71%|
WHRT|14:04:08|PACF|Bid|0.400|0.160|60.00%|
WUHN|14:04:08|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:04:08|PACF|Ask|0.395|1.020|158.23%|
KSWS|14:04:08|CINC|Ask|6.810|13.020|91.19%|
SOXL|14:04:08|EDGE|Ask|26.480|36.210|36.74%|
IGV|14:04:08|EDGX|Bid|51.940|30.050|42.14%|
DLBS|14:04:08|EDGX|Bid|38.110|0.040|99.90%|
EZU|14:04:08|CINC|Ask|29.640|42.000|41.70%|
VGK|14:04:08|CINC|Ask|43.580|66.000|51.45%|
EZU|14:04:08|CINC|Ask|29.640|42.000|41.70%|
VGK|14:04:08|CINC|Ask|43.580|66.000|51.45%|
EZU|14:04:08|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:08|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:08|CINC|Ask|29.640|42.000|41.70%|
ROCK|14:04:08|CINC|Ask|8.060|12.500|55.09%|
RNJ|14:04:08|BATS|Bid|12.140|7.770|36.00%|
EZU|14:04:08|CINC|Ask|29.640|42.000|41.70%|
VGK|14:04:08|CINC|Ask|43.580|66.000|51.45%|
VGK|14:04:09|CINC|Ask|43.580|66.000|51.45%|
FRN|14:04:09|EDGX|Bid|19.720|12.060|38.84%|
DBO|14:04:09|EDGX|Ask|24.870|34.000|36.71%|
EZU|14:04:09|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:09|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:09|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:09|CINC|Ask|29.640|42.000|41.70%|
VGK|14:04:09|CINC|Ask|43.580|66.000|51.45%|
VGK|14:04:09|CINC|Ask|43.570|66.000|51.48%|
IGM|14:04:09|EDGX|Bid|55.910|24.230|56.66%|
EZU|14:04:09|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:09|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:09|CINC|Ask|29.640|42.000|41.70%|
LNC.PR|14:04:09|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:04:09|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:04:09|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:04:09|NQEX|Ask|571.200|795.130|39.20%|
VGK|14:04:09|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:09|CINC|Ask|43.570|66.000|51.48%|
EZU|14:04:09|CINC|Ask|29.640|42.000|41.70%|
JCI.PR.Z|14:04:09|NQEX|Ask|167.200|233.340|39.56%|
JCI.PR.Z|14:04:09|NQEX|Ask|167.200|233.340|39.56%|
JCI.PR.Z|14:04:09|NQEX|Ask|167.200|233.340|39.56%|
JCI.PR.Z|14:04:09|NQEX|Ask|167.200|233.340|39.56%|
JCI.PR.Z|14:04:09|NQEX|Ask|167.200|233.340|39.56%|
IGV|14:04:09|EDGX|Bid|51.940|30.050|42.14%|
EZU|14:04:09|CINC|Ask|29.640|42.000|41.70%|
VGK|14:04:09|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:09|CINC|Ask|43.580|66.000|51.45%|
VGK|14:04:09|CINC|Ask|43.570|66.000|51.48%|
CNTF|14:04:09|CINC|Ask|3.230|4.550|40.87%|
MDTH|14:04:10|CINC|Ask|12.750|17.480|37.10%|
DBO|14:04:10|EDGX|Ask|24.860|34.000|36.77%|
MFLA|14:04:10|NQEX|Ask|93.410|124.130|32.89%|
IRDMZ|14:04:10|PACF|Bid|1.200|0.740|38.33%|
TPGI|14:04:10|CINC|Ask|2.530|3.800|50.20%|
NAV.PR.D|14:04:10|NQEX|Ask|12.570|17.240|37.15%|
NAV.PR.D|14:04:10|NQEX|Ask|12.570|17.240|37.15%|
NAV.PR.D|14:04:10|NQEX|Ask|12.570|17.240|37.15%|
NAV.PR.D|14:04:10|NQEX|Ask|12.570|17.240|37.15%|
EZU|14:04:10|CINC|Ask|29.640|42.000|41.70%|
AMCN|14:04:10|PACF|Ask|2.420|3.490|44.21%|
AIN|14:04:10|CINC|Ask|19.870|28.250|42.17%|
EZU|14:04:10|CINC|Ask|29.640|42.000|41.70%|
VGK|14:04:10|CINC|Ask|43.570|66.000|51.48%|
EXH|14:04:10|PHIL|Bid|11.130|1.130|89.85%|
MYRG|14:04:10|CINC|Ask|18.750|29.850|59.20%|
VGK|14:04:10|CINC|Ask|43.570|66.000|51.48%|
VTUS|14:04:10|CINC|Ask|9.560|27.000|182.43%|
EZU|14:04:10|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:10|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:10|CINC|Ask|29.640|42.000|41.70%|
FFCH|14:04:10|CINC|Ask|6.190|10.820|74.80%|
EZU|14:04:10|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:11|CINC|Ask|29.640|42.000|41.70%|
AIN|14:04:11|CINC|Ask|19.870|28.250|42.17%|
EZU|14:04:11|CINC|Ask|29.640|42.000|41.70%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
VTUS|14:04:11|CINC|Ask|9.570|27.000|182.13%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
EXH|14:04:11|PHIL|Bid|11.130|1.130|89.85%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
EZU|14:04:11|CINC|Ask|29.640|42.000|41.70%|
DCA|14:04:11|CINC|Ask|3.310|9.930|200.00%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
EZU|14:04:11|CINC|Ask|29.640|42.000|41.70%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
SDBT|14:04:11|PACF|Ask|2.400|3.250|35.42%|
EZU|14:04:11|CINC|Ask|29.640|42.000|41.70%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
EZU|14:04:11|CINC|Ask|29.640|42.000|41.70%|
SOCB|14:04:11|PACF|Ask|2.000|3.500|75.00%|
FFKY|14:04:11|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:04:11|PACF|Ask|11.440|17.200|50.35%|
RMKR|14:04:11|PACF|Bid|1.010|0.620|38.61%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
EZU|14:04:11|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:11|CINC|Ask|29.640|42.000|41.70%|
SOXL|14:04:11|EDGE|Ask|26.460|36.210|36.85%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:11|CINC|Ask|43.570|66.000|51.48%|
SOXL|14:04:11|EDGE|Ask|26.460|36.210|36.85%|
VGK|14:04:12|CINC|Ask|43.580|66.000|51.45%|
SDBT|14:04:12|PACF|Ask|2.400|3.250|35.42%|
SOCB|14:04:12|PACF|Ask|2.000|3.500|75.00%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
PBI.PR|14:04:12|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:04:12|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:04:12|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:04:12|NQEX|Ask|356.620|544.000|52.54%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
PBI.PR|14:04:12|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:04:12|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:04:12|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:04:12|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:04:12|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:04:12|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:04:12|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:04:12|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:04:12|NQEX|Ask|356.620|493.590|38.41%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
NFEC|14:04:12|PACF|Ask|1.760|2.990|69.89%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
CWB|14:04:12|CINC|Bid|36.580|18.000|50.79%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
CWB|14:04:12|CINC|Bid|36.570|18.000|50.78%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
CWB|14:04:12|CINC|Bid|36.580|18.000|50.79%|
LNC.PR|14:04:12|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:04:12|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:04:12|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:04:12|NQEX|Ask|571.200|795.130|39.20%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:12|CINC|Ask|29.640|42.000|41.70%|
UEIC|14:04:12|EDGX|Ask|17.460|30.000|71.82%|
ROCK|14:04:13|CINC|Ask|8.050|12.500|55.28%|
CWB|14:04:13|CINC|Bid|36.570|18.000|50.78%|
CWB|14:04:13|CINC|Bid|36.570|18.000|50.78%|
CWB|14:04:13|CINC|Bid|36.570|18.000|50.78%|
EZU|14:04:13|CINC|Ask|29.640|42.000|41.70%|
EZU|14:04:13|CINC|Ask|29.640|42.000|41.70%|
PJC|14:04:13|EDGX|Ask|24.220|36.190|49.42%|
IGM|14:04:13|EDGX|Bid|55.910|24.230|56.66%|
AMCN|14:04:13|CINC|Ask|2.420|6.500|168.60%|
RDEN|14:04:13|CINC|Bid|27.140|14.000|48.42%|
EZU|14:04:13|CINC|Ask|29.630|42.000|41.75%|
KV.B|14:04:13|BATS|Bid|1.450|0.910|37.24%|
NAV.PR.D|14:04:13|NQEX|Ask|12.360|17.530|41.83%|
NAV.PR.D|14:04:13|NQEX|Ask|12.360|17.530|41.83%|
NAV.PR.D|14:04:13|NQEX|Ask|12.360|17.530|41.83%|
NAV.PR.D|14:04:13|NQEX|Ask|12.360|17.530|41.83%|
NAV.PR.D|14:04:13|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:04:13|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:04:13|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:04:13|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:04:13|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:04:13|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:04:13|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:04:13|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:04:13|NQEX|Ask|12.360|16.580|34.14%|
VRTB|14:04:13|PACF|Ask|1.140|1.990|74.56%|
EZU|14:04:13|CINC|Ask|29.630|42.000|41.75%|
EZU|14:04:13|CINC|Ask|29.630|42.000|41.75%|
EZU|14:04:13|CINC|Ask|29.630|42.000|41.75%|
IMAX|14:04:14|BATY|Ask|16.390|26.370|60.89%|
EZU|14:04:14|CINC|Ask|29.630|42.000|41.75%|
EZU|14:04:14|CINC|Ask|29.630|42.000|41.75%|
EZU|14:04:14|CINC|Ask|29.630|42.000|41.75%|
FFKY|14:04:14|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:04:14|PACF|Ask|11.440|17.200|50.35%|
WUHN|14:04:14|PACF|Ask|0.395|1.020|158.23%|
GTY|14:04:14|CINC|Ask|16.940|23.740|40.14%|
SMS|14:04:14|CINC|Ask|14.950|20.000|33.78%|
IGM|14:04:14|EDGX|Bid|55.910|24.230|56.66%|
VGK|14:04:14|CINC|Ask|43.570|66.000|51.48%|
SCL.PR|14:04:14|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|14:04:14|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|14:04:14|NQEX|Ask|81.610|108.620|33.10%|
SCL.PR|14:04:14|NQEX|Ask|81.610|108.620|33.10%|
NJ|14:04:14|EDGX|Bid|22.110|10.000|54.77%|
OVRL|14:04:15|PACF|Ask|2.300|3.830|66.52%|
EZU|14:04:15|CINC|Ask|29.630|42.000|41.75%|
VGK|14:04:15|CINC|Ask|43.570|66.000|51.48%|
ASRV|14:04:15|PACF|Ask|1.780|2.400|34.83%|
CONN|14:04:15|CINC|Ask|6.220|9.300|49.52%|
VGK|14:04:15|CINC|Ask|43.570|66.000|51.48%|
FFKY|14:04:15|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:04:15|PACF|Ask|11.440|17.200|50.35%|
ASCA|14:04:15|BATY|Bid|19.450|9.480|51.26%|
MHO|14:04:15|EDGX|Bid|7.320|1.340|81.69%|
OVRL|14:04:15|PACF|Ask|2.300|3.830|66.52%|
CONN|14:04:15|CINC|Ask|6.220|9.300|49.52%|
SCL.PR|14:04:16|NQEX|Ask|81.600|108.620|33.11%|
SCL.PR|14:04:16|NQEX|Ask|81.600|108.620|33.11%|
SCL.PR|14:04:16|NQEX|Ask|81.600|108.620|33.11%|
SCL.PR|14:04:16|NQEX|Ask|81.600|108.620|33.11%|
VGK|14:04:16|CINC|Ask|43.560|66.000|51.52%|
VGK|14:04:16|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:16|CINC|Ask|43.570|66.000|51.48%|
FWDI|14:04:16|NQEX|Ask|21.760|29.370|34.97%|
FWDI|14:04:16|NQEX|Ask|21.760|29.370|34.97%|
FWDI|14:04:16|NQEX|Ask|21.760|29.370|34.97%|
FWDI|14:04:16|NQEX|Ask|21.760|29.370|34.97%|
FWDI|14:04:16|NQEX|Ask|21.760|29.370|34.97%|
FWDI|14:04:16|NQEX|Ask|21.760|29.370|34.97%|
IGV|14:04:16|EDGX|Bid|51.930|30.050|42.13%|
VGK|14:04:16|CINC|Ask|43.570|66.000|51.48%|
AIN|14:04:16|CINC|Ask|19.860|28.250|42.25%|
VGK|14:04:17|CINC|Ask|43.570|66.000|51.48%|
SOXL|14:04:17|EDGE|Ask|26.470|36.210|36.80%|
VGK|14:04:17|CINC|Ask|43.570|66.000|51.48%|
EZU|14:04:17|CINC|Ask|29.630|42.000|41.75%|
EZU|14:04:17|CINC|Ask|29.630|42.000|41.75%|
FPP|14:04:17|PACF|Ask|2.600|3.960|52.31%|
FPP|14:04:17|PACF|Ask|2.600|3.960|52.31%|
VGK|14:04:17|CINC|Ask|43.570|66.000|51.48%|
AIN|14:04:17|CINC|Ask|19.860|28.250|42.25%|
CVO|14:04:17|CINC|Ask|4.000|6.500|62.50%|
GDP|14:04:17|CINC|Ask|16.000|22.000|37.50%|
VGK|14:04:17|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:17|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:17|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:17|CINC|Ask|43.570|66.000|51.48%|
KV.B|14:04:18|EDGX|Ask|1.600|3.500|118.75%|
SPWRB|14:04:18|CINC|Ask|11.900|17.000|42.86%|
FPP|14:04:18|PACF|Ask|2.600|3.960|52.31%|
CWB|14:04:18|CINC|Bid|36.570|18.000|50.78%|
NAV.PR.D|14:04:18|NQEX|Ask|12.570|17.240|37.15%|
NAV.PR.D|14:04:18|NQEX|Ask|12.370|17.240|39.37%|
NAV.PR.D|14:04:18|NQEX|Ask|12.370|17.240|39.37%|
NAV.PR.D|14:04:18|NQEX|Ask|12.370|17.240|39.37%|
NAV.PR.D|14:04:18|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:04:18|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:04:18|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:04:18|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:04:18|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:04:18|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:04:18|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:04:18|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:04:18|NQEX|Ask|12.370|16.600|34.20%|
CJES|14:04:18|CINC|Ask|24.220|33.000|36.25%|
CWB|14:04:18|CINC|Bid|36.570|18.000|50.78%|
TNDM|14:04:18|EDGX|Bid|10.840|4.500|58.49%|
VGK|14:04:18|CINC|Ask|43.570|66.000|51.48%|
SOXL|14:04:18|EDGE|Ask|26.450|36.210|36.90%|
CYBI|14:04:19|PACF|Ask|0.750|1.000|33.33%|
BCAR|14:04:19|PACF|Ask|0.960|1.870|94.79%|
ARL|14:04:19|PACF|Ask|2.010|6.390|217.91%|
BFSB|14:04:19|PACF|Ask|0.850|1.150|35.29%|
ATC|14:04:19|PACF|Bid|0.314|0.140|55.47%|
ACMR|14:04:19|PACF|Bid|1.490|1.000|32.89%|
CTC|14:04:19|PACF|Bid|1.650|0.890|46.06%|
VGK|14:04:19|CINC|Ask|43.570|66.000|51.48%|
VGK|14:04:19|CINC|Ask|43.550|66.000|51.55%|
MDVN|14:04:19|CINC|Ask|16.130|25.500|58.09%|
IGM|14:04:19|EDGX|Bid|55.900|24.230|56.65%|
ARTX|14:04:19|PACF|Ask|1.440|2.000|38.89%|
YANG|14:04:19|EDGX|Bid|19.500|12.180|37.54%|
ICLN|14:04:19|CINC|Ask|12.420|18.000|44.93%|
CWB|14:04:19|CINC|Bid|36.570|18.000|50.78%|
FOL|14:04:19|CINC|Ask|20.090|28.000|39.37%|
IMAX|14:04:19|BATY|Ask|16.390|26.350|60.77%|
EBIX|14:04:19|CINC|Bid|15.600|5.540|64.49%|
FWDD|14:04:19|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:04:19|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:04:19|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:04:19|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:04:19|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:04:19|NQEX|Bid|21.910|14.830|32.31%|
IGM|14:04:19|EDGX|Bid|55.890|24.230|56.65%|
CWB|14:04:19|CINC|Bid|36.570|18.000|50.78%|
VGK|14:04:19|CINC|Ask|43.550|66.000|51.55%|
BAB|14:04:19|EDGE|Bid|27.040|17.870|33.91%|
BAB|14:04:19|EDGE|Ask|27.140|37.880|39.57%|
EZU|14:04:19|CINC|Ask|29.620|42.000|41.80%|
DLBS|14:04:19|EDGX|Bid|38.100|0.040|99.90%|
FWDD|14:04:19|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:19|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:19|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:19|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:19|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:19|NQEX|Ask|21.990|29.730|35.20%|
IRWD|14:04:19|CINC|Bid|11.830|5.510|53.42%|
JCI.PR.Z|14:04:19|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:04:19|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:04:19|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:04:19|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:04:19|NQEX|Ask|164.610|226.700|37.72%|
BZMD|14:04:19|BATS|Ask|9.760|13.640|39.75%|
ESTE|14:04:19|PACF|Ask|11.440|17.200|50.35%|
NJ|14:04:19|EDGX|Bid|22.110|10.000|54.77%|
DLBS|14:04:19|EDGX|Bid|38.090|0.040|99.89%|
SEAC|14:04:19|CINC|Ask|7.780|10.490|34.83%|
IRWD|14:04:19|CINC|Bid|11.830|5.510|53.42%|
IRWD|14:04:19|CINC|Ask|11.870|15.680|32.10%|
DLBS|14:04:19|EDGX|Bid|38.080|0.040|99.89%|
LNC.PR|14:04:19|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:04:19|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:04:19|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:04:19|NQEX|Ask|571.040|794.930|39.21%|
ACAT|14:04:19|EDGX|Ask|12.940|18.000|39.10%|
SMS|14:04:19|CINC|Ask|14.950|20.000|33.78%|
ACAT|14:04:19|CINC|Ask|12.970|17.840|37.55%|
MDVN|14:04:19|CINC|Ask|16.130|25.500|58.09%|
BML.PR.G|14:04:19|EDGX|Ask|13.080|18.250|39.53%|
RNO|14:04:19|CINC|Ask|20.430|28.500|39.50%|
VGK|14:04:19|CINC|Ask|43.550|66.000|51.55%|
RNWK|14:04:19|EDGX|Ask|2.880|4.000|38.89%|
RNWK|14:04:19|EDGX|Ask|2.880|4.000|38.89%|
IRDMZ|14:04:19|PACF|Bid|1.200|0.740|38.33%|
FWDD|14:04:19|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:04:19|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:04:19|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:04:19|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:04:19|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:04:19|NQEX|Bid|21.900|14.830|32.28%|
IRWD|14:04:19|CINC|Ask|11.840|15.680|32.43%|
QQQ|14:04:20|CINC|Bid|52.120|24.150|53.66%|
VGK|14:04:20|CINC|Ask|43.550|66.000|51.55%|
QQQ|14:04:20|CINC|Bid|52.120|24.150|53.66%|
CWB|14:04:20|CINC|Bid|36.570|18.000|50.78%|
SEAC|14:04:20|CINC|Ask|7.780|10.490|34.83%|
EZU|14:04:20|CINC|Ask|29.610|42.000|41.84%|
REXI|14:04:20|PACF|Ask|5.050|6.840|35.45%|
FWDD|14:04:20|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:20|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:20|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:20|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:20|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:20|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:20|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:20|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:20|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:20|NQEX|Ask|21.980|29.730|35.26%|
ROCK|14:04:20|CINC|Ask|8.040|12.500|55.47%|
PBI.PR|14:04:20|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:04:20|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:04:20|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:04:20|NQEX|Ask|356.450|471.830|32.37%|
RNO|14:04:20|CINC|Ask|20.430|28.500|39.50%|
WLL.PR.A|14:04:20|BATS|Bid|227.930|114.450|49.79%|
EZU|14:04:20|CINC|Ask|29.590|42.000|41.94%|
EROCW|14:04:20|PACF|Bid|4.190|1.510|63.96%|
RDEN|14:04:20|CINC|Bid|27.110|14.000|48.36%|
DVD|14:04:20|PACF|Ask|1.770|3.500|97.74%|
SCL.PR|14:04:20|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:04:20|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:04:20|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:04:20|NQEX|Ask|81.940|108.800|32.78%|
IRDMW|14:04:20|PACF|Bid|2.260|1.220|46.02%|
SDIX|14:04:20|PACF|Bid|1.710|1.140|33.33%|
ARTX|14:04:20|PACF|Ask|1.440|2.000|38.89%|
ELTK|14:04:21|PACF|Ask|1.300|3.100|138.46%|
FRN|14:04:21|EDGX|Bid|19.720|12.060|38.84%|
ZBRA|14:04:21|CINC|Ask|32.240|42.750|32.60%|
IRDMZ|14:04:21|PACF|Bid|1.200|0.740|38.33%|
DVD|14:04:21|PACF|Ask|1.770|3.500|97.74%|
GTY|14:04:21|CINC|Ask|16.940|23.740|40.14%|
GRMH|14:04:21|PACF|Ask|1.300|2.120|63.08%|
IFON|14:04:21|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:04:21|PACF|Ask|1.300|3.100|138.46%|
CLRO|14:04:21|EDGX|Ask|6.350|9.500|49.61%|
CLRO|14:04:21|EDGX|Ask|6.350|9.500|49.61%|
IFON|14:04:21|PACF|Ask|0.690|1.000|44.93%|
GRMH|14:04:21|PACF|Ask|1.300|2.120|63.08%|
BAB|14:04:21|EDGE|Ask|27.140|37.880|39.57%|
BAB|14:04:21|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:04:21|EDGE|Ask|27.140|37.880|39.57%|
VGK|14:04:21|CINC|Ask|43.530|66.000|51.62%|
VGK|14:04:21|CINC|Ask|43.530|66.000|51.62%|
VGK|14:04:21|CINC|Ask|43.530|66.000|51.62%|
VGK|14:04:21|CINC|Ask|43.530|66.000|51.62%|
VGK|14:04:21|CINC|Ask|43.530|66.000|51.62%|
VGK|14:04:21|CINC|Ask|43.530|66.000|51.62%|
AN|14:04:21|CINC|Bid|33.560|5.760|82.84%|
AN|14:04:21|CINC|Bid|33.560|5.760|82.84%|
AN|14:04:21|CINC|Bid|33.560|5.760|82.84%|
SCL.PR|14:04:21|NQEX|Ask|81.920|108.580|32.54%|
SCL.PR|14:04:21|NQEX|Ask|81.920|108.580|32.54%|
SCL.PR|14:04:21|NQEX|Ask|81.920|108.580|32.54%|
SCL.PR|14:04:21|NQEX|Ask|81.920|108.580|32.54%|
DQ|14:04:21|CINC|Ask|5.900|8.000|35.59%|
MPET|14:04:22|EDGX|Ask|1.260|1.720|36.51%|
MPET|14:04:22|EDGX|Ask|1.260|1.720|36.51%|
MPET|14:04:22|EDGX|Ask|1.260|1.720|36.51%|
MPET|14:04:22|EDGX|Ask|1.260|1.720|36.51%|
KUN|14:04:22|PACF|Bid|0.500|0.320|36.00%|
CWB|14:04:22|CINC|Bid|36.570|18.000|50.78%|
CWB|14:04:22|CINC|Bid|36.570|18.000|50.78%|
CWB|14:04:22|CINC|Bid|36.570|18.000|50.78%|
CWB|14:04:22|CINC|Bid|36.570|18.000|50.78%|
CWB|14:04:22|CINC|Bid|36.570|18.000|50.78%|
AIN|14:04:22|CINC|Ask|19.840|28.250|42.39%|
GFF|14:04:22|CINC|Ask|7.540|12.000|59.15%|
NURO|14:04:22|PACF|Ask|0.460|1.930|319.57%|
MPET|14:04:22|EDGX|Ask|1.250|1.720|37.60%|
MPET|14:04:22|EDGX|Ask|1.250|1.720|37.60%|
NCIT|14:04:22|PACF|Ask|14.640|20.420|39.48%|
MPET|14:04:22|EDGX|Ask|1.250|1.720|37.60%|
SDBT|14:04:22|PACF|Ask|2.400|3.250|35.42%|
RMKR|14:04:22|PACF|Bid|1.010|0.620|38.61%|
SOCB|14:04:22|PACF|Ask|2.000|3.500|75.00%|
LUNA|14:04:22|PACF|Ask|1.530|2.500|63.40%|
MPET|14:04:22|EDGX|Ask|1.270|1.720|35.43%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
NURO|14:04:22|PACF|Ask|0.460|1.930|319.57%|
BKEP|14:04:22|PACF|Bid|7.290|0.100|98.63%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
LUNA|14:04:22|PACF|Ask|1.530|2.500|63.40%|
SDBT|14:04:22|PACF|Ask|2.400|3.250|35.42%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
SOCB|14:04:22|PACF|Ask|2.000|3.500|75.00%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
BKEP|14:04:22|PACF|Bid|7.290|0.100|98.63%|
BKEP|14:04:22|PACF|Bid|7.290|0.100|98.63%|
BKEP|14:04:22|PACF|Bid|7.290|0.100|98.63%|
BKEP|14:04:22|PACF|Bid|7.290|0.100|98.63%|
AIN|14:04:22|CINC|Ask|19.840|28.250|42.39%|
ACAT|14:04:22|EDGX|Ask|12.960|18.000|38.89%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
GDP|14:04:22|CINC|Ask|15.960|22.000|37.84%|
ACAT|14:04:22|EDGX|Ask|12.940|18.000|39.10%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:22|CINC|Ask|43.540|66.000|51.58%|
IRDMZ|14:04:22|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:04:22|PACF|Bid|1.200|0.740|38.33%|
FRP|14:04:23|CINC|Ask|6.540|10.770|64.68%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
FRP|14:04:23|CINC|Ask|6.530|10.770|64.93%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
IGM|14:04:23|EDGX|Bid|55.860|24.230|56.62%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
RNJ|14:04:23|BATS|Bid|12.140|7.770|36.00%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
SMS|14:04:23|CINC|Ask|14.910|20.000|34.14%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:23|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:24|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:24|CINC|Ask|43.540|66.000|51.58%|
KONE|14:04:24|PACF|Ask|1.180|4.500|281.36%|
KONE|14:04:24|PACF|Ask|1.180|4.500|281.36%|
IRDMZ|14:04:24|PACF|Bid|1.200|0.740|38.33%|
PBE|14:04:24|CINC|Bid|18.090|12.000|33.67%|
IGA|14:04:24|CINC|Ask|10.890|16.000|46.92%|
MDVN|14:04:24|CINC|Ask|16.130|25.500|58.09%|
ANCI|14:04:24|PACF|Ask|0.980|1.380|40.82%|
BCAR|14:04:24|PACF|Ask|0.960|1.870|94.79%|
CYBI|14:04:24|PACF|Ask|0.750|1.000|33.33%|
SOXL|14:04:24|EDGE|Ask|26.410|36.210|37.11%|
YANG|14:04:24|EDGX|Bid|19.560|12.180|37.73%|
EZU|14:04:24|CINC|Ask|29.600|42.000|41.89%|
NJ|14:04:24|EDGX|Bid|22.110|10.000|54.77%|
CYTXW|14:04:24|PACF|Bid|1.850|1.200|35.14%|
THTI|14:04:24|PACF|Ask|2.720|3.650|34.19%|
IRDMZ|14:04:24|PACF|Bid|1.200|0.740|38.33%|
MDVN|14:04:24|CINC|Ask|16.130|25.500|58.09%|
PTSX|14:04:25|PACF|Bid|0.640|0.390|39.06%|
PTSX|14:04:25|PACF|Ask|0.750|1.200|60.00%|
PTSX|14:04:25|PACF|Ask|0.750|1.200|60.00%|
DRJ|14:04:25|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:04:25|PACF|Ask|2.100|3.000|42.86%|
MFLA|14:04:25|NQEX|Ask|93.410|124.130|32.89%|
IGM|14:04:25|EDGX|Bid|55.880|24.230|56.64%|
VGK|14:04:25|CINC|Ask|43.550|66.000|51.55%|
NWK|14:04:25|PACF|Ask|2.230|4.770|113.90%|
BKEP|14:04:25|PACF|Bid|7.250|0.100|98.62%|
USCR|14:04:25|PACF|Ask|5.490|7.650|39.34%|
SOXL|14:04:25|EDGE|Ask|26.430|36.210|37.00%|
ICLN|14:04:25|CINC|Ask|12.420|18.000|44.93%|
ROICU|14:04:25|NQEX|Ask|11.880|16.160|36.03%|
ROICU|14:04:25|NQEX|Ask|11.880|16.160|36.03%|
ROICU|14:04:25|NQEX|Ask|11.880|16.160|36.03%|
ROICU|14:04:25|NQEX|Ask|11.880|16.160|36.03%|
ROICU|14:04:25|NQEX|Ask|11.880|16.160|36.03%|
FRN|14:04:25|EDGX|Bid|19.720|12.060|38.84%|
DRJ|14:04:26|PACF|Ask|2.100|3.000|42.86%|
JCI.PR.Z|14:04:26|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|14:04:26|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|14:04:26|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|14:04:26|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|14:04:26|NQEX|Ask|167.150|226.750|35.66%|
DLBS|14:04:26|EDGX|Bid|38.090|0.040|99.89%|
MFLA|14:04:26|NQEX|Ask|91.070|124.130|36.30%|
IRDMZ|14:04:26|PACF|Bid|1.200|0.740|38.33%|
FRN|14:04:26|EDGX|Bid|19.720|12.060|38.84%|
ORS|14:04:26|BATS|Ask|2.590|3.440|32.82%|
SOXL|14:04:26|EDGE|Ask|26.450|36.210|36.90%|
IRWD|14:04:26|CINC|Ask|11.840|15.680|32.43%|
CWB|14:04:26|CINC|Bid|36.570|18.000|50.78%|
CWB|14:04:26|CINC|Bid|36.570|18.000|50.78%|
LNC.PR|14:04:26|NQEX|Ask|571.200|796.710|39.48%|
LNC.PR|14:04:26|NQEX|Ask|571.200|796.710|39.48%|
LNC.PR|14:04:26|NQEX|Ask|571.200|796.710|39.48%|
LNC.PR|14:04:26|NQEX|Ask|571.200|796.710|39.48%|
SOXL|14:04:26|EDGE|Ask|26.450|36.210|36.90%|
IYR|14:04:26|CINC|Ask|53.920|103.000|91.02%|
IYR|14:04:26|CINC|Ask|53.920|103.000|91.02%|
TNDM|14:04:26|EDGX|Ask|10.850|15.350|41.47%|
TNDM|14:04:26|EDGX|Ask|10.850|15.350|41.47%|
ACAT|14:04:26|CINC|Ask|12.930|17.840|37.97%|
SHBI|14:04:27|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:04:27|BATS|Ask|5.900|11.230|90.34%|
FRN|14:04:27|EDGX|Bid|19.720|12.060|38.84%|
SHBI|14:04:27|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:04:27|BATS|Ask|5.900|11.230|90.34%|
FWDD|14:04:27|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:27|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:27|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:27|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:27|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:27|NQEX|Ask|21.990|29.730|35.20%|
DLBS|14:04:27|EDGX|Bid|38.090|0.040|99.89%|
BAB|14:04:27|EDGE|Bid|27.040|17.870|33.91%|
BAB|14:04:27|EDGE|Ask|27.140|37.880|39.57%|
DLBS|14:04:27|EDGX|Bid|38.110|0.040|99.90%|
BAB|14:04:27|EDGE|Bid|27.040|17.870|33.91%|
BAB|14:04:27|EDGE|Ask|27.140|37.870|39.54%|
XTEX|14:04:27|CINC|Bid|16.100|10.450|35.09%|
VGK|14:04:27|CINC|Ask|43.560|66.000|51.52%|
SEAC|14:04:27|CINC|Ask|7.800|10.490|34.49%|
XTEX|14:04:27|CINC|Bid|16.120|10.450|35.17%|
IGM|14:04:28|EDGX|Bid|55.890|24.230|56.65%|
IYR|14:04:28|CINC|Ask|53.940|103.000|90.95%|
SOXL|14:04:28|EDGE|Ask|26.470|36.210|36.80%|
VGK|14:04:28|CINC|Ask|43.580|66.000|51.45%|
PSP|14:04:28|EDGX|Ask|8.500|12.350|45.29%|
PFM|14:04:28|CINC|Bid|13.340|7.250|45.65%|
LEN.B|14:04:28|EDGX|Ask|10.470|20.010|91.12%|
GDP|14:04:28|CINC|Ask|15.990|22.000|37.59%|
IYR|14:04:28|CINC|Ask|53.950|103.000|90.92%|
FWDD|14:04:28|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:04:28|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:04:28|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:04:28|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:04:28|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:04:28|NQEX|Ask|22.000|29.730|35.14%|
IYR|14:04:28|CINC|Ask|53.950|103.000|90.92%|
IYR|14:04:28|CINC|Ask|53.950|103.000|90.92%|
ICLN|14:04:28|EDGX|Ask|12.420|17.000|36.88%|
ICLN|14:04:28|EDGX|Ask|12.420|17.000|36.88%|
FWDD|14:04:28|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:28|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:28|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:28|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:28|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:28|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:28|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:28|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:28|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:28|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:28|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:28|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:04:28|NQEX|Bid|21.920|14.830|32.34%|
PBE|14:04:28|CINC|Bid|18.090|12.000|33.67%|
ASRV|14:04:28|PACF|Ask|1.760|2.400|36.36%|
MTH|14:04:28|CINC|Ask|16.900|23.500|39.05%|
ASRV|14:04:28|PACF|Ask|1.760|2.400|36.36%|
IYR|14:04:28|CINC|Ask|53.950|103.000|90.92%|
GDP|14:04:28|CINC|Ask|15.990|22.000|37.59%|
ROCK|14:04:28|CINC|Ask|8.090|12.500|54.51%|
ROCK|14:04:28|CINC|Ask|8.090|12.500|54.51%|
VGK|14:04:28|CINC|Ask|43.580|66.000|51.45%|
SF|14:04:28|CINC|Ask|26.000|45.000|73.08%|
EZU|14:04:28|CINC|Ask|29.630|42.000|41.75%|
SEAC|14:04:28|CINC|Ask|7.790|10.490|34.66%|
VGK|14:04:28|CINC|Ask|43.580|66.000|51.45%|
MPX|14:04:28|PACF|Ask|4.090|5.420|32.52%|
EZU|14:04:29|CINC|Ask|29.630|42.000|41.75%|
EZU|14:04:29|CINC|Ask|29.630|42.000|41.75%|
EZU|14:04:29|CINC|Ask|29.630|42.000|41.75%|
EZU|14:04:29|CINC|Ask|29.630|42.000|41.75%|
MDVN|14:04:29|CINC|Ask|16.140|25.500|57.99%|
EZU|14:04:29|CINC|Ask|29.630|42.000|41.75%|
FRN|14:04:29|EDGX|Bid|19.750|12.070|38.89%|
VGK|14:04:29|CINC|Ask|43.580|66.000|51.45%|
VGK|14:04:29|CINC|Ask|43.580|66.000|51.45%|
VGK|14:04:29|CINC|Ask|43.580|66.000|51.45%|
ACRX|14:04:29|CINC|Ask|3.530|4.910|39.09%|
ACMR|14:04:29|PACF|Bid|1.490|1.000|32.89%|
NED|14:04:29|PACF|Ask|1.940|2.800|44.33%|
EZU|14:04:29|CINC|Ask|29.630|42.000|41.75%|
AIN|14:04:29|CINC|Ask|19.870|28.250|42.17%|
LNC.PR|14:04:29|NQEX|Ask|571.360|796.940|39.48%|
LNC.PR|14:04:29|NQEX|Ask|571.360|796.940|39.48%|
LNC.PR|14:04:29|NQEX|Ask|571.360|796.940|39.48%|
LNC.PR|14:04:29|NQEX|Ask|571.360|796.940|39.48%|
MDVN|14:04:29|CINC|Ask|16.140|25.500|57.99%|
VGK|14:04:29|CINC|Ask|43.580|66.000|51.45%|
VGK|14:04:29|CINC|Ask|43.580|66.000|51.45%|
DBO|14:04:29|EDGX|Ask|24.890|34.000|36.60%|
ARTX|14:04:30|PACF|Ask|1.450|2.000|37.93%|
ENG|14:04:30|CINC|Ask|3.020|4.280|41.72%|
CYS|14:04:30|PHIL|Ask|13.140|23.140|76.10%|
IRWD|14:04:30|CINC|Bid|11.850|5.510|53.50%|
AIN|14:04:30|CINC|Ask|19.870|28.250|42.17%|
IGM|14:04:30|EDGX|Bid|55.910|24.230|56.66%|
FFL|14:04:30|EDGX|Bid|19.450|3.060|84.27%|
FFL|14:04:30|EDGX|Bid|19.450|3.060|84.27%|
EZU|14:04:30|CINC|Ask|29.630|42.000|41.75%|
EZU|14:04:30|CINC|Ask|29.630|42.000|41.75%|
SOXL|14:04:30|EDGE|Ask|26.500|36.210|36.64%|
FWDI|14:04:30|NQEX|Bid|21.420|14.450|32.54%|
FWDI|14:04:30|NQEX|Bid|21.420|14.450|32.54%|
FWDI|14:04:30|NQEX|Bid|21.420|14.450|32.54%|
FWDI|14:04:30|NQEX|Bid|21.420|14.450|32.54%|
FWDI|14:04:30|NQEX|Bid|21.420|14.450|32.54%|
FWDI|14:04:30|NQEX|Bid|21.420|14.450|32.54%|
SOXL|14:04:30|EDGE|Ask|26.490|36.210|36.69%|
PBI.PR|14:04:30|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:04:30|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:04:30|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:04:30|NQEX|Ask|356.790|472.050|32.30%|
USCR|14:04:30|PACF|Ask|5.610|7.650|36.36%|
EZU|14:04:31|CINC|Ask|29.630|42.000|41.75%|
EZU|14:04:31|CINC|Ask|29.630|42.000|41.75%|
FRP|14:04:31|CINC|Ask|6.510|10.770|65.44%|
USCR|14:04:31|PACF|Ask|5.490|7.650|39.34%|
LEN.B|14:04:31|EDGX|Ask|10.470|20.010|91.12%|
IBI|14:04:31|EDGX|Ask|13.580|22.000|62.00%|
IMAX|14:04:31|BATY|Ask|16.380|26.360|60.93%|
GTY|14:04:31|CINC|Ask|16.940|23.740|40.14%|
VNO.PR.A|14:04:31|BATS|Bid|113.000|69.600|38.41%|
EZU|14:04:31|CINC|Ask|29.630|42.000|41.75%|
EZU|14:04:31|CINC|Ask|29.630|42.000|41.75%|
ACAT|14:04:31|EDGX|Ask|12.930|18.000|39.21%|
DYNT|14:04:31|PACF|Ask|1.250|1.700|36.00%|
ROICU|14:04:31|NQEX|Ask|11.600|15.850|36.64%|
ROICU|14:04:31|NQEX|Ask|11.600|15.850|36.64%|
ROICU|14:04:31|NQEX|Ask|11.600|15.850|36.64%|
ROICU|14:04:31|NQEX|Ask|11.600|15.850|36.64%|
ROICU|14:04:31|NQEX|Ask|11.600|15.850|36.64%|
SOXL|14:04:32|EDGE|Ask|26.470|36.210|36.80%|
IGV|14:04:32|EDGX|Bid|51.940|30.050|42.14%|
SOXL|14:04:32|EDGE|Ask|26.450|36.210|36.90%|
IGM|14:04:32|EDGX|Bid|55.910|24.230|56.66%|
EZU|14:04:32|CINC|Ask|29.630|42.000|41.75%|
EZU|14:04:32|CINC|Ask|29.630|42.000|41.75%|
IGM|14:04:32|EDGX|Bid|55.900|24.230|56.65%|
NJ|14:04:32|EDGX|Bid|22.110|10.000|54.77%|
EZU|14:04:32|CINC|Ask|29.620|42.000|41.80%|
VGK|14:04:32|CINC|Ask|43.560|66.000|51.52%|
FRP|14:04:32|CINC|Ask|6.510|10.770|65.44%|
FFKY|14:04:32|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:04:32|PACF|Ask|11.440|17.200|50.35%|
KUN|14:04:32|PACF|Bid|0.500|0.320|36.00%|
NCIT|14:04:32|PACF|Ask|14.640|20.420|39.48%|
LUNA|14:04:32|PACF|Ask|1.530|2.500|63.40%|
NURO|14:04:32|PACF|Ask|0.460|1.930|319.57%|
FWDD|14:04:32|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:04:32|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:04:32|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:04:32|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:04:32|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:04:32|NQEX|Bid|21.910|14.830|32.31%|
LNC.PR|14:04:32|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:04:32|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:04:32|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:04:32|NQEX|Ask|571.040|794.930|39.21%|
DYNT|14:04:32|PACF|Ask|1.250|1.700|36.00%|
EZU|14:04:32|CINC|Ask|29.620|42.000|41.80%|
EZU|14:04:32|CINC|Ask|29.620|42.000|41.80%|
ACAT|14:04:32|CINC|Ask|13.010|17.840|37.13%|
VGK|14:04:32|CINC|Ask|43.550|66.000|51.55%|
IGM|14:04:32|EDGX|Bid|55.890|24.230|56.65%|
LUNA|14:04:32|PACF|Ask|1.530|2.500|63.40%|
NURO|14:04:32|PACF|Ask|0.460|1.930|319.57%|
VGK|14:04:32|CINC|Ask|43.550|66.000|51.55%|
EZU|14:04:32|CINC|Ask|29.620|42.000|41.80%|
EZU|14:04:32|CINC|Ask|29.620|42.000|41.80%|
BML.PR.G|14:04:32|EDGX|Ask|13.080|18.250|39.53%|
CYTXW|14:04:33|PACF|Bid|1.850|1.200|35.14%|
FWDD|14:04:33|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:33|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:33|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:33|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:33|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:04:33|NQEX|Ask|21.990|29.730|35.20%|
VGK|14:04:33|CINC|Ask|43.560|66.000|51.52%|
HCKT|14:04:33|EDGX|Ask|3.630|4.950|36.36%|
PJC|14:04:33|EDGX|Ask|24.220|36.190|49.42%|
EZU|14:04:33|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:33|CINC|Ask|29.610|42.000|41.84%|
VGK|14:04:33|CINC|Ask|43.560|66.000|51.52%|
VGK|14:04:33|CINC|Ask|43.560|66.000|51.52%|
PBI.PR|14:04:33|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:04:33|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:04:33|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:04:33|NQEX|Ask|356.620|493.590|38.41%|
MSSR|14:04:33|EDGX|Ask|5.690|8.950|57.29%|
IGM|14:04:33|EDGX|Bid|55.900|24.230|56.65%|
IGM|14:04:33|EDGX|Bid|55.910|24.230|56.66%|
SOXL|14:04:33|EDGE|Ask|26.450|36.210|36.90%|
SOXL|14:04:33|EDGE|Ask|26.450|36.210|36.90%|
SDBT|14:04:33|PACF|Ask|2.400|3.250|35.42%|
SOCB|14:04:33|PACF|Ask|2.000|3.500|75.00%|
RMKR|14:04:33|PACF|Bid|1.010|0.620|38.61%|
YANG|14:04:33|EDGX|Bid|19.560|12.180|37.73%|
NJ|14:04:33|EDGX|Bid|22.110|10.000|54.77%|
VGK|14:04:33|CINC|Ask|43.560|66.000|51.52%|
VGK|14:04:33|CINC|Ask|43.560|66.000|51.52%|
IGM|14:04:33|EDGX|Bid|55.910|24.230|56.66%|
EZU|14:04:34|CINC|Ask|29.610|42.000|41.84%|
FOC|14:04:34|BATS|Ask|26.740|46.740|74.79%|
FOC|14:04:34|BATS|Bid|26.420|6.320|76.08%|
FOC|14:04:34|BATS|Ask|26.740|46.740|74.79%|
EZU|14:04:34|CINC|Ask|29.610|42.000|41.84%|
FPP|14:04:34|PACF|Ask|2.600|3.960|52.31%|
PJC|14:04:34|EDGX|Ask|24.220|36.190|49.42%|
SDBT|14:04:34|PACF|Ask|2.400|3.250|35.42%|
SOCB|14:04:34|PACF|Ask|2.000|3.500|75.00%|
LEN.B|14:04:34|EDGX|Ask|10.470|20.010|91.12%|
NWK|14:04:34|PACF|Ask|2.230|4.770|113.90%|
PULS|14:04:34|EDGX|Ask|2.980|5.080|70.47%|
EZU|14:04:34|CINC|Ask|29.610|42.000|41.84%|
USCR|14:04:34|PACF|Ask|5.490|7.650|39.34%|
EZU|14:04:34|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:34|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:34|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:34|CINC|Ask|29.610|42.000|41.84%|
XTEX|14:04:34|CINC|Bid|16.140|10.450|35.25%|
EZU|14:04:34|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:34|CINC|Ask|29.610|42.000|41.84%|
KONE|14:04:34|PACF|Ask|1.180|4.500|281.36%|
KONE|14:04:34|PACF|Ask|1.180|4.500|281.36%|
FARO|14:04:35|EDGX|Bid|35.290|20.000|43.33%|
PSP|14:04:35|EDGX|Ask|8.520|12.350|44.95%|
PTSX|14:04:35|PACF|Bid|0.640|0.390|39.06%|
PTSX|14:04:35|PACF|Ask|0.750|1.200|60.00%|
PTSX|14:04:35|PACF|Ask|0.750|1.200|60.00%|
FOL|14:04:35|CINC|Ask|20.080|28.000|39.44%|
DBO|14:04:35|EDGX|Ask|24.870|34.000|36.71%|
EZU|14:04:35|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:35|CINC|Ask|29.610|42.000|41.84%|
LNC.PR|14:04:35|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:04:35|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:04:35|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:04:35|NQEX|Ask|571.200|795.130|39.20%|
MDVN|14:04:35|CINC|Ask|16.140|25.500|57.99%|
RNO|14:04:35|CINC|Ask|20.430|28.500|39.50%|
ROCK|14:04:35|CINC|Ask|8.050|12.500|55.28%|
SF|14:04:35|CINC|Ask|26.000|45.000|73.08%|
FPP|14:04:36|PACF|Ask|2.600|3.960|52.31%|
FPP|14:04:36|PACF|Ask|2.600|3.960|52.31%|
RNO|14:04:36|CINC|Ask|20.430|28.500|39.50%|
MDVN|14:04:36|CINC|Ask|16.140|25.500|57.99%|
SMS|14:04:36|CINC|Ask|14.950|20.000|33.78%|
CENT|14:04:36|CINC|Ask|6.780|10.000|47.49%|
EZU|14:04:36|CINC|Ask|29.610|42.000|41.84%|
SOXL|14:04:36|EDGE|Ask|26.480|36.210|36.74%|
EZU|14:04:37|CINC|Ask|29.610|42.000|41.84%|
IDI|14:04:37|PACF|Ask|1.420|2.050|44.37%|
IDI|14:04:37|PACF|Ask|1.420|2.050|44.37%|
FPP|14:04:37|PACF|Ask|2.600|3.960|52.31%|
SOXL|14:04:37|EDGE|Ask|26.470|36.210|36.80%|
EZU|14:04:37|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:37|CINC|Ask|29.610|42.000|41.84%|
ACAT|14:04:37|EDGX|Ask|13.000|18.000|38.46%|
VGK|14:04:37|CINC|Ask|43.560|66.000|51.52%|
DBO|14:04:37|EDGX|Ask|24.860|34.000|36.77%|
VGK|14:04:37|CINC|Ask|43.560|66.000|51.52%|
EZU|14:04:37|CINC|Ask|29.610|42.000|41.84%|
TCI|14:04:37|PACF|Bid|2.770|1.670|39.71%|
USCR|14:04:37|PACF|Bid|4.950|2.940|40.61%|
USCR|14:04:37|PACF|Ask|5.490|7.650|39.34%|
VRTB|14:04:37|PACF|Ask|1.140|1.990|74.56%|
EZU|14:04:37|CINC|Ask|29.610|42.000|41.84%|
IGM|14:04:37|EDGX|Bid|55.890|24.230|56.65%|
EZU|14:04:37|CINC|Ask|29.610|42.000|41.84%|
WHRT|14:04:37|PACF|Bid|0.400|0.160|60.00%|
WUHN|14:04:37|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:04:37|PACF|Ask|0.395|1.020|158.23%|
VGK|14:04:37|CINC|Ask|43.560|66.000|51.52%|
VGK|14:04:37|CINC|Ask|43.560|66.000|51.52%|
USCR|14:04:37|PACF|Bid|4.950|2.940|40.61%|
VGK|14:04:37|CINC|Ask|43.560|66.000|51.52%|
VGK|14:04:37|CINC|Ask|43.560|66.000|51.52%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
FFKY|14:04:37|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:04:37|PACF|Ask|11.440|17.200|50.35%|
EZU|14:04:37|CINC|Ask|29.610|42.000|41.84%|
SOXL|14:04:37|EDGE|Ask|26.470|36.210|36.80%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
EZU|14:04:37|CINC|Ask|29.610|42.000|41.84%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:37|CINC|Ask|43.550|66.000|51.55%|
VRTB|14:04:38|PACF|Ask|1.140|1.990|74.56%|
WUHN|14:04:38|PACF|Ask|0.395|1.020|158.23%|
VGK|14:04:38|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:38|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:38|CINC|Ask|43.550|66.000|51.55%|
DBO|14:04:38|EDGX|Ask|24.860|34.000|36.77%|
ASGN|14:04:38|CINC|Ask|8.520|11.250|32.04%|
JCI.PR.Z|14:04:38|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:04:38|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:04:38|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:04:38|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:04:38|NQEX|Ask|164.650|226.750|37.72%|
IDI|14:04:38|PACF|Ask|1.420|2.050|44.37%|
EZU|14:04:38|CINC|Ask|29.610|42.000|41.84%|
SOXL|14:04:38|EDGE|Ask|26.470|36.210|36.80%|
EZU|14:04:38|CINC|Ask|29.610|42.000|41.84%|
REXI|14:04:38|PACF|Ask|5.050|6.840|35.45%|
EZU|14:04:38|CINC|Ask|29.610|42.000|41.84%|
EROCW|14:04:38|PACF|Bid|4.190|1.510|63.96%|
PFM|14:04:38|CINC|Bid|13.330|7.250|45.61%|
EZU|14:04:38|CINC|Ask|29.610|42.000|41.84%|
NJ|14:04:38|EDGX|Bid|22.110|10.000|54.77%|
RNJ|14:04:38|BATS|Bid|12.140|7.770|36.00%|
DBO|14:04:38|EDGX|Ask|24.860|34.000|36.77%|
EZU|14:04:38|CINC|Ask|29.610|42.000|41.84%|
IRDMZ|14:04:38|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:04:38|PACF|Bid|1.200|0.740|38.33%|
IRDMW|14:04:39|PACF|Bid|2.260|1.220|46.02%|
EZU|14:04:39|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:39|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:39|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:39|CINC|Ask|29.610|42.000|41.84%|
VGK|14:04:39|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:39|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:39|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:39|CINC|Ask|43.550|66.000|51.55%|
EZU|14:04:39|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:39|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:39|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:39|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:39|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:39|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:39|CINC|Ask|29.610|42.000|41.84%|
EZU|14:04:39|CINC|Ask|29.610|42.000|41.84%|
VGK|14:04:39|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:39|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:39|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:39|CINC|Ask|43.550|66.000|51.55%|
DBO|14:04:39|EDGX|Ask|24.860|34.000|36.77%|
TNDM|14:04:39|CINC|Ask|10.860|16.520|52.12%|
VGK|14:04:39|CINC|Ask|43.550|66.000|51.55%|
EZU|14:04:39|CINC|Ask|29.600|42.000|41.89%|
EZU|14:04:39|CINC|Ask|29.600|42.000|41.89%|
TRNX|14:04:39|EDGX|Ask|22.720|30.000|32.04%|
ARTX|14:04:40|PACF|Ask|1.420|2.000|40.85%|
HHGP|14:04:40|CINC|Ask|4.260|6.900|61.97%|
LNC.PR|14:04:40|NQEX|Ask|571.040|795.130|39.24%|
LNC.PR|14:04:40|NQEX|Ask|571.040|795.130|39.24%|
LNC.PR|14:04:40|NQEX|Ask|571.040|795.130|39.24%|
LNC.PR|14:04:40|NQEX|Ask|571.040|795.130|39.24%|
ROCK|14:04:40|CINC|Ask|8.040|12.500|55.47%|
ACAT|14:04:40|EDGX|Ask|12.990|18.000|38.57%|
VGK|14:04:40|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:40|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:40|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:40|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:40|CINC|Ask|43.550|66.000|51.55%|
VGK|14:04:40|CINC|Ask|43.550|66.000|51.55%|
MTL.PR|14:04:40|CINC|Ask|6.230|8.680|39.33%|
VGK|14:04:40|CINC|Ask|43.540|66.000|51.58%|
TNDM|14:04:40|CINC|Ask|10.860|16.520|52.12%|
VGK|14:04:40|CINC|Ask|43.540|66.000|51.58%|
IGM|14:04:40|EDGX|Bid|55.890|24.230|56.65%|
IGV|14:04:40|EDGX|Bid|51.920|30.050|42.12%|
VGK|14:04:40|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:40|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:40|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:40|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:40|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:40|CINC|Ask|43.540|66.000|51.58%|
MAPP|14:04:40|CINC|Ask|11.520|15.950|38.45%|
MAPP|14:04:40|CINC|Ask|11.520|15.950|38.45%|
VGK|14:04:41|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:41|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:41|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:41|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:41|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:41|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:41|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:41|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:41|CINC|Ask|43.540|66.000|51.58%|
DVD|14:04:41|PACF|Ask|1.770|3.500|97.74%|
SOXL|14:04:41|EDGE|Ask|26.460|36.210|36.85%|
MAPP|14:04:41|CINC|Ask|11.580|15.950|37.74%|
DVD|14:04:41|PACF|Ask|1.770|3.500|97.74%|
FOL|14:04:41|CINC|Ask|20.070|28.000|39.51%|
TNDM|14:04:41|EDGX|Ask|10.860|15.350|41.34%|
TNDM|14:04:41|EDGX|Bid|10.850|4.500|58.53%|
TNDM|14:04:41|EDGX|Ask|10.860|15.350|41.34%|
TNDM|14:04:41|EDGX|Ask|10.860|15.350|41.34%|
QQQ|14:04:41|CINC|Bid|52.140|24.150|53.68%|
VGK|14:04:41|CINC|Ask|43.540|66.000|51.58%|
VGK|14:04:41|CINC|Ask|43.540|66.000|51.58%|
SOXL|14:04:41|EDGE|Ask|26.440|36.210|36.95%|
VGK|14:04:41|CINC|Ask|43.540|66.000|51.58%|
MPX|14:04:41|PACF|Ask|4.090|5.420|32.52%|
SOXL|14:04:41|EDGE|Ask|26.400|36.210|37.16%|
SOXL|14:04:41|EDGE|Ask|26.400|36.210|37.16%|
QQQ|14:04:41|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:04:41|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:04:41|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:04:41|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:04:41|CINC|Bid|52.130|24.150|53.67%|
SDIX|14:04:41|PACF|Bid|1.710|1.140|33.33%|
DLBS|14:04:42|EDGX|Bid|38.090|0.040|99.89%|
IGV|14:04:41|EDGX|Bid|51.900|30.050|42.10%|
BAB|14:04:41|EDGE|Bid|27.040|17.870|33.91%|
BAB|14:04:41|EDGE|Bid|27.040|17.870|33.91%|
BAB|14:04:41|EDGE|Ask|27.140|37.880|39.57%|
DLBS|14:04:42|EDGX|Bid|38.090|0.040|99.89%|
DLBS|14:04:42|EDGX|Bid|38.090|0.040|99.89%|
DLBS|14:04:42|EDGX|Bid|38.080|0.040|99.89%|
AIN|14:04:42|CINC|Ask|19.840|28.250|42.39%|
EZU|14:04:42|CINC|Ask|29.590|42.000|41.94%|
SCL.PR|14:04:42|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|14:04:42|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|14:04:42|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|14:04:42|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|14:04:42|NQEX|Ask|81.530|108.800|33.45%|
DLBS|14:04:42|EDGX|Bid|38.080|0.040|99.89%|
MDVN|14:04:42|CINC|Ask|16.190|25.500|57.50%|
SCL.PR|14:04:42|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|14:04:42|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|14:04:42|NQEX|Ask|81.530|108.800|33.45%|
SCL.PR|14:04:42|NQEX|Ask|81.530|108.800|33.45%|
EZU|14:04:42|CINC|Ask|29.590|42.000|41.94%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
EZU|14:04:42|CINC|Ask|29.590|42.000|41.94%|
BKD|14:04:42|CINC|Ask|13.500|18.950|40.37%|
BAB|14:04:42|EDGE|Ask|27.140|37.880|39.57%|
BAB|14:04:42|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:04:42|EDGE|Ask|27.140|37.880|39.57%|
FWDD|14:04:42|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:04:42|NQEX|Ask|21.980|29.730|35.26%|
EZU|14:04:42|CINC|Ask|29.590|42.000|41.94%|
IGM|14:04:42|EDGX|Bid|55.860|24.230|56.62%|
PBE|14:04:42|CINC|Bid|18.080|12.000|33.63%|
SKY|14:04:42|PACF|Ask|9.640|12.750|32.26%|
NAV|14:04:42|CINC|Bid|38.890|10.000|74.29%|
DBO|14:04:42|EDGX|Ask|24.860|34.000|36.77%|
CARZ|14:04:42|BATS|Ask|25.830|34.810|34.77%|
SOXL|14:04:42|EDGE|Ask|26.390|36.210|37.21%|
VROM|14:04:42|NQEX|Ask|12.910|20.460|58.48%|
GTY|14:04:42|CINC|Ask|16.940|23.740|40.14%|
VROM|14:04:42|NQEX|Ask|12.910|20.240|56.78%|
SOXL|14:04:42|EDGE|Ask|26.400|36.210|37.16%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
PBI.PR|14:04:42|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:04:42|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:04:42|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:04:42|NQEX|Ask|385.450|544.000|41.13%|
EBIX|14:04:42|CINC|Bid|15.590|5.540|64.46%|
VGK|14:04:42|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:42|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:42|CINC|Ask|43.510|66.000|51.69%|
PBI.PR|14:04:42|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:04:42|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:04:42|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:04:42|NQEX|Ask|356.450|493.370|38.41%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
EZU|14:04:42|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:42|CINC|Ask|29.580|42.000|41.99%|
NAV|14:04:42|CINC|Bid|38.890|10.000|74.29%|
NAV|14:04:42|CINC|Bid|38.890|10.000|74.29%|
VGK|14:04:42|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:42|CINC|Ask|29.580|42.000|41.99%|
VGK|14:04:42|CINC|Ask|43.510|66.000|51.69%|
AIN|14:04:42|CINC|Ask|19.840|28.250|42.39%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
NAV.PR.D|14:04:42|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|14:04:42|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|14:04:42|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|14:04:42|NQEX|Ask|12.560|18.940|50.80%|
NAV.PR.D|14:04:42|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:04:42|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:04:42|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:04:42|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:04:42|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:04:42|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:04:42|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:04:42|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:04:42|NQEX|Ask|12.560|16.580|32.01%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
PSP|14:04:42|EDGX|Ask|8.520|12.350|44.95%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:42|CINC|Ask|43.520|66.000|51.65%|
FTK|14:04:42|PHIL|Ask|7.030|17.020|142.11%|
FTK|14:04:42|PHIL|Ask|7.030|17.020|142.11%|
FTK|14:04:42|PHIL|Ask|7.030|17.020|142.11%|
FWDD|14:04:42|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:04:42|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:04:42|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:04:42|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:04:42|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:04:42|NQEX|Bid|21.890|14.830|32.25%|
CWB|14:04:42|CINC|Bid|36.570|18.000|50.78%|
CWB|14:04:42|CINC|Bid|36.570|18.000|50.78%|
CWB|14:04:42|CINC|Bid|36.570|18.000|50.78%|
SMS|14:04:42|CINC|Ask|14.950|20.000|33.78%|
EZU|14:04:42|CINC|Ask|29.590|42.000|41.94%|
ACAT|14:04:42|CINC|Ask|12.980|17.840|37.44%|
IGM|14:04:42|EDGX|Bid|55.850|24.230|56.62%|
MDVN|14:04:42|CINC|Ask|16.150|25.500|57.89%|
VGK|14:04:42|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:42|CINC|Ask|43.510|66.000|51.69%|
SOXL|14:04:42|EDGE|Ask|26.400|36.210|37.16%|
DBO|14:04:42|EDGX|Ask|24.850|34.000|36.82%|
IGM|14:04:42|EDGX|Bid|55.840|24.230|56.61%|
EZU|14:04:42|CINC|Ask|29.590|42.000|41.94%|
EZU|14:04:42|CINC|Ask|29.590|42.000|41.94%|
CWB|14:04:42|CINC|Bid|36.570|18.000|50.78%|
EZU|14:04:42|CINC|Ask|29.590|42.000|41.94%|
SOXL|14:04:42|EDGE|Ask|26.400|36.210|37.16%|
EZU|14:04:42|CINC|Ask|29.590|42.000|41.94%|
EZU|14:04:42|CINC|Ask|29.590|42.000|41.94%|
EZU|14:04:42|CINC|Ask|29.590|42.000|41.94%|
EZU|14:04:42|CINC|Ask|29.590|42.000|41.94%|
WYY|14:04:42|BATS|Ask|0.670|0.970|44.78%|
ACAT|14:04:43|EDGX|Ask|12.980|18.000|38.67%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
FPP|14:04:43|PACF|Ask|2.600|3.960|52.31%|
ACRX|14:04:43|CINC|Ask|3.530|4.910|39.09%|
FPP|14:04:43|PACF|Ask|2.600|3.960|52.31%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
PATH|14:04:43|CINC|Ask|4.540|7.050|55.29%|
PATH|14:04:43|CINC|Ask|4.540|7.050|55.29%|
LEN.B|14:04:43|EDGX|Ask|10.470|20.010|91.12%|
FWDD|14:04:43|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:04:43|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:04:43|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:04:43|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:04:43|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:04:43|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:04:43|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:04:43|NQEX|Ask|21.970|29.730|35.32%|
FRN|14:04:43|EDGX|Bid|19.720|12.060|38.84%|
EZU|14:04:43|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:43|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:43|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:43|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:43|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:43|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:43|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:43|CINC|Ask|29.580|42.000|41.99%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
IDI|14:04:43|PACF|Ask|1.420|2.050|44.37%|
EZU|14:04:43|CINC|Ask|29.580|42.000|41.99%|
LNC.PR|14:04:43|NQEX|Ask|570.720|796.710|39.60%|
LNC.PR|14:04:43|NQEX|Ask|570.720|796.710|39.60%|
LNC.PR|14:04:43|NQEX|Ask|570.720|796.710|39.60%|
LNC.PR|14:04:43|NQEX|Ask|570.720|796.710|39.60%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:43|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:43|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:43|CINC|Ask|29.580|42.000|41.99%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:43|CINC|Ask|29.580|42.000|41.99%|
IMAX|14:04:43|BATY|Ask|16.380|26.370|60.99%|
PATH|14:04:43|CINC|Ask|4.560|7.050|54.61%|
MPX|14:04:43|PACF|Ask|4.090|5.420|32.52%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VNO.PR.A|14:04:43|BATS|Bid|109.710|69.600|36.56%|
VNO.PR.A|14:04:43|BATS|Bid|112.950|69.600|38.38%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:43|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:43|CINC|Ask|29.580|42.000|41.99%|
CWB|14:04:44|CINC|Bid|36.570|18.000|50.78%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:44|CINC|Ask|29.580|42.000|41.99%|
KAR|14:04:44|CINC|Ask|14.150|20.790|46.93%|
FRN|14:04:44|EDGX|Bid|19.720|12.060|38.84%|
FRN|14:04:44|EDGX|Bid|19.720|12.060|38.84%|
RWL|14:04:44|EDGX|Bid|21.190|5.070|76.07%|
EZU|14:04:44|CINC|Ask|29.580|42.000|41.99%|
ARL|14:04:44|PACF|Ask|2.010|6.390|217.91%|
EZU|14:04:44|CINC|Ask|29.580|42.000|41.99%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:44|CINC|Ask|43.510|66.000|51.69%|
LCRY|14:04:44|CINC|Ask|8.450|17.550|107.69%|
EZU|14:04:44|CINC|Ask|29.570|42.000|42.04%|
DBO|14:04:44|EDGX|Ask|24.850|34.000|36.82%|
GEVO|14:04:45|CINC|Ask|12.590|18.000|42.97%|
VGK|14:04:45|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:45|CINC|Ask|29.570|42.000|42.04%|
VGK|14:04:45|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:45|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:45|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:45|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:45|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:45|CINC|Ask|43.500|66.000|51.72%|
FWDI|14:04:45|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:04:45|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:04:45|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:04:45|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:04:45|NQEX|Ask|21.750|29.370|35.03%|
FWDI|14:04:45|NQEX|Ask|21.750|29.370|35.03%|
VGK|14:04:45|CINC|Ask|43.500|66.000|51.72%|
CARZ|14:04:45|BATS|Ask|26.340|36.220|37.51%|
ROICU|14:04:45|NQEX|Ask|11.870|16.170|36.23%|
ROICU|14:04:45|NQEX|Ask|11.870|16.170|36.23%|
ROICU|14:04:45|NQEX|Ask|11.870|16.170|36.23%|
ROICU|14:04:45|NQEX|Ask|11.870|16.170|36.23%|
ROICU|14:04:45|NQEX|Ask|11.870|16.170|36.23%|
DBO|14:04:45|EDGX|Ask|24.840|34.000|36.88%|
ACAT|14:04:45|EDGX|Ask|12.970|18.000|38.78%|
BKEP|14:04:45|PACF|Bid|7.250|0.100|98.62%|
BKEP|14:04:45|PACF|Bid|7.250|0.100|98.62%|
VGK|14:04:45|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:45|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:45|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:45|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:45|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:45|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:45|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:45|CINC|Ask|43.500|66.000|51.72%|
VNO.PR.A|14:04:45|BATS|Bid|112.950|69.600|38.38%|
VNO.PR.A|14:04:45|BATS|Bid|112.950|69.600|38.38%|
CONN|14:04:45|CINC|Ask|6.250|9.300|48.80%|
RLJ|14:04:45|CINC|Ask|12.780|17.900|40.06%|
AN|14:04:45|CINC|Bid|33.530|5.760|82.82%|
TRNX|14:04:45|EDGX|Ask|22.600|30.000|32.74%|
ROCK|14:04:45|CINC|Ask|8.030|12.500|55.67%|
PBE|14:04:45|CINC|Bid|18.070|12.000|33.59%|
DBO|14:04:45|EDGX|Ask|24.830|34.000|36.93%|
VGK|14:04:46|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:46|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:46|CINC|Ask|43.510|66.000|51.69%|
DBO|14:04:46|EDGX|Ask|24.830|34.000|36.93%|
VGK|14:04:46|CINC|Ask|43.500|66.000|51.72%|
IGM|14:04:46|EDGX|Bid|55.840|24.230|56.61%|
EZU|14:04:46|CINC|Ask|29.560|42.000|42.08%|
VGK|14:04:46|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:46|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:46|CINC|Ask|29.570|42.000|42.04%|
SNBC|14:04:46|CINC|Ask|2.470|3.300|33.60%|
IRWD|14:04:46|CINC|Bid|11.810|5.510|53.34%|
IRWD|14:04:46|CINC|Bid|11.820|5.510|53.38%|
IRWD|14:04:46|CINC|Ask|11.830|15.680|32.54%|
SOCB|14:04:46|PACF|Ask|2.000|3.500|75.00%|
IGM|14:04:46|EDGX|Bid|55.840|24.230|56.61%|
SDBT|14:04:46|PACF|Ask|2.400|3.250|35.42%|
RMKR|14:04:46|PACF|Bid|1.010|0.620|38.61%|
RADA|14:04:46|PACF|Ask|2.900|4.050|39.66%|
RCON|14:04:46|PACF|Bid|1.650|1.010|38.79%|
RADA|14:04:46|PACF|Ask|2.900|4.050|39.66%|
VGK|14:04:46|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:46|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:46|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:46|CINC|Ask|43.510|66.000|51.69%|
MAPP|14:04:47|CINC|Ask|11.520|15.950|38.45%|
EZU|14:04:47|CINC|Ask|29.570|42.000|42.04%|
SOCB|14:04:47|PACF|Ask|2.000|3.500|75.00%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
IRWD|14:04:47|CINC|Ask|11.830|15.680|32.54%|
YANG|14:04:47|EDGX|Bid|19.560|12.180|37.73%|
AIN|14:04:47|CINC|Ask|19.840|28.250|42.39%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
MDVN|14:04:47|CINC|Ask|16.130|25.500|58.09%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:47|CINC|Ask|29.570|42.000|42.04%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:47|CINC|Ask|43.510|66.000|51.69%|
RBS.PR.P|14:04:47|EDGX|Ask|12.260|16.500|34.58%|
RBS.PR.P|14:04:47|EDGX|Ask|12.260|16.500|34.58%|
RBS.PR.P|14:04:47|EDGX|Ask|12.260|16.500|34.58%|
EZU|14:04:47|CINC|Ask|29.570|42.000|42.04%|
EZU|14:04:47|CINC|Ask|29.570|42.000|42.04%|
AIN|14:04:48|CINC|Ask|19.840|28.250|42.39%|
MDVN|14:04:48|CINC|Ask|16.130|25.500|58.09%|
ANAC|14:04:48|EDGX|Ask|5.250|7.000|33.33%|
RBS.PR.P|14:04:48|EDGX|Ask|12.290|16.500|34.26%|
SOXL|14:04:48|EDGE|Ask|26.390|36.210|37.21%|
RBS.PR.P|14:04:48|EDGX|Ask|12.290|16.500|34.26%|
IGM|14:04:48|EDGX|Bid|55.840|24.230|56.61%|
IGV|14:04:48|EDGX|Bid|51.880|30.050|42.08%|
VNO.PR.A|14:04:48|BATS|Bid|112.870|69.600|38.34%|
VNO.PR.A|14:04:48|BATS|Bid|112.870|69.600|38.34%|
EZU|14:04:49|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:49|CINC|Ask|29.580|42.000|41.99%|
GTIV|14:04:49|CINC|Ask|6.260|10.720|71.25%|
CVGI|14:04:49|CINC|Ask|6.350|16.000|151.97%|
SEAC|14:04:49|CINC|Ask|7.800|10.490|34.49%|
VGK|14:04:49|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:49|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:49|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:49|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:49|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:49|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:49|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:49|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:49|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:49|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:49|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:49|CINC|Ask|43.510|66.000|51.69%|
ROCK|14:04:50|CINC|Ask|8.020|12.500|55.86%|
SEAC|14:04:50|CINC|Ask|7.800|10.490|34.49%|
JCI.PR.Z|14:04:50|NQEX|Ask|176.910|240.060|35.70%|
JCI.PR.Z|14:04:50|NQEX|Ask|166.910|240.060|43.83%|
JCI.PR.Z|14:04:50|NQEX|Ask|166.910|240.060|43.83%|
JCI.PR.Z|14:04:50|NQEX|Ask|166.910|240.060|43.83%|
JCI.PR.Z|14:04:50|NQEX|Ask|166.910|240.060|43.83%|
JCI.PR.Z|14:04:50|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|14:04:50|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|14:04:50|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|14:04:50|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|14:04:50|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:04:50|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:04:50|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:04:50|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:04:50|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:04:50|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:04:50|NQEX|Ask|164.410|226.440|37.73%|
VGK|14:04:50|CINC|Ask|43.510|66.000|51.69%|
PBI.PR|14:04:50|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:04:50|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:04:50|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:04:50|NQEX|Ask|385.290|544.000|41.19%|
EZU|14:04:50|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:50|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:50|CINC|Ask|29.580|42.000|41.99%|
PBI.PR|14:04:50|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:04:50|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:04:50|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:04:50|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:04:50|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:04:50|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:04:50|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:04:50|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:04:50|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:04:50|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:04:50|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:04:50|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:04:50|NQEX|Ask|356.290|471.410|32.31%|
VGK|14:04:50|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:50|CINC|Ask|29.580|42.000|41.99%|
DBO|14:04:50|EDGX|Ask|24.840|34.000|36.88%|
KAR|14:04:50|CINC|Ask|14.160|20.790|46.82%|
DBO|14:04:50|EDGX|Ask|24.850|34.000|36.82%|
EZU|14:04:51|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:51|CINC|Ask|29.580|42.000|41.99%|
VTUS|14:04:51|CINC|Ask|9.690|27.000|178.64%|
IMAX|14:04:51|BATY|Ask|16.340|26.370|61.38%|
IMAX|14:04:51|BATY|Ask|16.340|26.370|61.38%|
IGM|14:04:51|EDGX|Bid|55.840|24.230|56.61%|
HEES|14:04:51|EDGX|Ask|8.860|14.580|64.56%|
RDCM|14:04:51|PACF|Bid|3.550|2.100|40.85%|
SOXL|14:04:51|EDGE|Ask|26.390|36.210|37.21%|
IMAX|14:04:51|BATY|Ask|16.340|26.370|61.38%|
EZU|14:04:51|CINC|Ask|29.580|42.000|41.99%|
DLBS|14:04:51|EDGX|Bid|38.070|0.040|99.89%|
DLBS|14:04:51|EDGX|Bid|38.080|0.040|99.89%|
DLBS|14:04:51|EDGX|Bid|38.070|0.040|99.89%|
IGV|14:04:51|EDGX|Bid|51.880|30.050|42.08%|
IFON|14:04:51|PACF|Ask|0.690|1.000|44.93%|
IRDMW|14:04:51|PACF|Bid|2.260|1.220|46.02%|
GRMH|14:04:51|PACF|Ask|1.300|2.120|63.08%|
DVD|14:04:51|PACF|Ask|1.770|3.500|97.74%|
IDI|14:04:51|PACF|Ask|1.420|2.050|44.37%|
JNGW|14:04:51|PACF|Bid|1.730|1.140|34.10%|
ELTK|14:04:51|PACF|Ask|1.300|3.100|138.46%|
EROCW|14:04:51|PACF|Bid|4.190|1.510|63.96%|
FWDD|14:04:51|NQEX|Bid|21.880|14.830|32.22%|
EZU|14:04:51|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:51|CINC|Ask|29.580|42.000|41.99%|
FWDD|14:04:51|NQEX|Bid|21.880|14.830|32.22%|
FWDD|14:04:51|NQEX|Bid|21.880|14.830|32.22%|
FWDD|14:04:51|NQEX|Bid|21.880|14.830|32.22%|
FWDD|14:04:51|NQEX|Bid|21.880|14.830|32.22%|
FWDD|14:04:51|NQEX|Bid|21.880|14.830|32.22%|
EZU|14:04:51|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:52|CINC|Ask|29.580|42.000|41.99%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
GAGA|14:04:52|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:04:52|PACF|Ask|5.300|8.080|52.45%|
IDI|14:04:52|PACF|Ask|1.420|2.050|44.37%|
HITK|14:04:52|CINC|Ask|25.680|35.000|36.29%|
IFON|14:04:52|PACF|Ask|0.690|1.000|44.93%|
NAV.PR.D|14:04:52|NQEX|Ask|12.350|17.240|39.60%|
NAV.PR.D|14:04:52|NQEX|Ask|12.350|17.240|39.60%|
NAV.PR.D|14:04:52|NQEX|Ask|12.350|17.240|39.60%|
NAV.PR.D|14:04:52|NQEX|Ask|12.350|17.240|39.60%|
ELTK|14:04:52|PACF|Ask|1.300|3.100|138.46%|
ZOOM|14:04:52|EDGX|Ask|1.900|2.550|34.21%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:52|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:52|CINC|Ask|29.580|42.000|41.99%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
FARM|14:04:52|EDGX|Ask|6.010|7.980|32.78%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
DBO|14:04:52|EDGX|Ask|24.860|34.000|36.77%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
SOXL|14:04:52|EDGE|Ask|26.380|36.210|37.26%|
EZU|14:04:52|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:52|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:52|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:52|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:52|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:52|CINC|Ask|29.580|42.000|41.99%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:52|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:52|CINC|Ask|29.580|42.000|41.99%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
PZI|14:04:52|EDGX|Ask|9.520|14.000|47.06%|
SOXL|14:04:52|EDGE|Ask|26.380|36.210|37.26%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:52|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:52|CINC|Ask|29.580|42.000|41.99%|
KUN|14:04:52|PACF|Bid|0.500|0.320|36.00%|
EZU|14:04:52|CINC|Ask|29.580|42.000|41.99%|
LUNA|14:04:52|PACF|Ask|1.530|2.500|63.40%|
NURO|14:04:52|PACF|Ask|0.460|1.930|319.57%|
NCIT|14:04:52|PACF|Ask|14.640|20.420|39.48%|
VGK|14:04:53|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:53|CINC|Ask|43.510|66.000|51.69%|
AIN|14:04:53|CINC|Ask|19.860|28.250|42.25%|
MSSR|14:04:53|EDGX|Ask|5.720|8.950|56.47%|
MSSR|14:04:53|EDGX|Ask|5.720|8.950|56.47%|
MSSR|14:04:53|EDGX|Ask|5.720|8.950|56.47%|
VGK|14:04:53|CINC|Ask|43.510|66.000|51.69%|
MSSR|14:04:53|EDGX|Ask|5.720|8.950|56.47%|
VGK|14:04:53|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:53|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:53|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:53|CINC|Ask|43.510|66.000|51.69%|
IGM|14:04:53|EDGX|Bid|55.840|24.230|56.61%|
IGV|14:04:53|EDGX|Bid|51.880|30.050|42.08%|
CPF|14:04:53|CINC|Ask|10.980|14.500|32.06%|
TNDM|14:04:53|EDGX|Ask|10.860|15.350|41.34%|
TNDM|14:04:53|EDGX|Ask|10.860|15.340|41.25%|
TNDM|14:04:53|EDGX|Bid|10.840|4.500|58.49%|
VGK|14:04:53|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:53|CINC|Ask|43.500|66.000|51.72%|
MBND|14:04:53|CINC|Ask|2.770|4.700|69.68%|
KONE|14:04:53|PACF|Ask|1.180|4.500|281.36%|
TNDM|14:04:53|EDGX|Bid|10.840|4.500|58.49%|
TNDM|14:04:53|EDGX|Bid|10.840|4.510|58.39%|
TNDM|14:04:53|EDGX|Ask|10.860|15.340|41.25%|
CWB|14:04:53|CINC|Bid|36.570|18.000|50.78%|
LUNA|14:04:53|PACF|Ask|1.530|2.500|63.40%|
NURO|14:04:53|PACF|Ask|0.460|1.930|319.57%|
BAB|14:04:53|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:04:53|EDGE|Ask|27.130|37.890|39.66%|
IBI|14:04:53|EDGX|Ask|13.570|22.000|62.12%|
DLBS|14:04:53|EDGX|Bid|38.060|0.040|99.89%|
TNDM|14:04:53|EDGX|Bid|10.840|4.500|58.49%|
TNDM|14:04:53|EDGX|Ask|10.860|15.340|41.25%|
TNDM|14:04:53|EDGX|Bid|10.840|4.500|58.49%|
TNDM|14:04:53|EDGX|Ask|10.860|15.350|41.34%|
RNJ|14:04:53|BATS|Bid|12.140|7.770|36.00%|
ARB|14:04:53|EDGX|Bid|33.550|0.010|99.97%|
EGX|14:04:53|BATS|Bid|2.810|0.260|90.75%|
ASRV|14:04:53|PACF|Ask|1.770|2.400|35.59%|
PTSX|14:04:53|PACF|Bid|0.640|0.390|39.06%|
PTSX|14:04:53|PACF|Ask|0.750|1.200|60.00%|
PTSX|14:04:53|PACF|Ask|0.750|1.200|60.00%|
AIN|14:04:53|CINC|Ask|19.860|28.250|42.25%|
ASCA|14:04:54|BATY|Bid|19.440|9.450|51.39%|
ZAGG|14:04:54|BATY|Ask|13.280|23.270|75.23%|
MSSR|14:04:54|EDGX|Ask|5.720|8.950|56.47%|
MSSR|14:04:54|EDGX|Ask|5.720|8.940|56.29%|
VGK|14:04:54|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:54|CINC|Ask|43.510|66.000|51.69%|
IGM|14:04:54|EDGX|Bid|55.830|24.230|56.60%|
MPET|14:04:54|EDGX|Ask|1.270|1.720|35.43%|
MSSR|14:04:54|EDGX|Ask|5.720|8.950|56.47%|
SOXL|14:04:54|EDGE|Ask|26.380|36.210|37.26%|
MSSR|14:04:54|EDGX|Ask|5.720|8.950|56.47%|
VGK|14:04:54|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:54|CINC|Ask|29.580|42.000|41.99%|
VGK|14:04:54|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:54|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:54|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:54|CINC|Ask|43.510|66.000|51.69%|
GCOM|14:04:54|EDGX|Ask|11.850|16.500|39.24%|
ARTX|14:04:55|PACF|Ask|1.420|2.000|40.85%|
MFLA|14:04:55|NQEX|Ask|93.410|124.130|32.89%|
ASCA|14:04:55|BATY|Bid|19.440|9.450|51.39%|
VGK|14:04:55|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:55|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:55|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:55|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:55|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:55|CINC|Ask|43.510|66.000|51.69%|
PZI|14:04:55|EDGX|Ask|9.520|14.000|47.06%|
VGK|14:04:55|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:55|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:55|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:55|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:55|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:55|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:55|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:55|CINC|Ask|43.510|66.000|51.69%|
USCR|14:04:55|PACF|Ask|5.600|7.650|36.61%|
EZU|14:04:56|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:56|CINC|Ask|29.580|42.000|41.99%|
ORS|14:04:56|CINC|Bid|2.510|1.700|32.27%|
KWK|14:04:56|CINC|Ask|9.060|14.000|54.53%|
EZU|14:04:56|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:56|CINC|Ask|29.580|42.000|41.99%|
JCI.PR.Z|14:04:56|NQEX|Ask|171.960|229.380|33.39%|
JCI.PR.Z|14:04:56|NQEX|Ask|171.960|229.380|33.39%|
JCI.PR.Z|14:04:56|NQEX|Ask|171.960|229.380|33.39%|
JCI.PR.Z|14:04:56|NQEX|Ask|171.960|229.380|33.39%|
JCI.PR.Z|14:04:56|NQEX|Ask|171.960|229.380|33.39%|
JCI.PR.Z|14:04:56|NQEX|Ask|171.960|229.380|33.39%|
JCI.PR.Z|14:04:56|NQEX|Ask|171.960|229.380|33.39%|
JCI.PR.Z|14:04:56|NQEX|Ask|166.960|229.380|37.39%|
JCI.PR.Z|14:04:56|NQEX|Ask|166.960|229.380|37.39%|
JCI.PR.Z|14:04:56|NQEX|Ask|166.960|229.380|37.39%|
JCI.PR.Z|14:04:56|NQEX|Ask|166.960|229.380|37.39%|
GTY|14:04:56|CINC|Ask|16.940|23.740|40.14%|
IGM|14:04:56|EDGX|Bid|55.840|24.230|56.61%|
ASCA|14:04:56|BATY|Bid|19.440|9.450|51.39%|
VGK|14:04:56|CINC|Ask|43.520|66.000|51.65%|
VGK|14:04:56|CINC|Ask|43.520|66.000|51.65%|
CONN|14:04:56|CINC|Ask|6.220|9.300|49.52%|
DBO|14:04:56|EDGX|Ask|24.870|34.000|36.71%|
EZU|14:04:56|CINC|Ask|29.580|42.000|41.99%|
YANG|14:04:56|EDGX|Bid|19.500|12.180|37.54%|
EZU|14:04:56|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:56|CINC|Ask|29.580|42.000|41.99%|
VGK|14:04:56|CINC|Ask|43.520|66.000|51.65%|
EZU|14:04:56|CINC|Ask|29.580|42.000|41.99%|
CYTXW|14:04:56|PACF|Bid|1.850|1.200|35.14%|
ASCA|14:04:57|BATY|Bid|19.440|9.450|51.39%|
EZU|14:04:57|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:57|CINC|Ask|29.580|42.000|41.99%|
IGM|14:04:57|EDGX|Bid|55.850|24.230|56.62%|
IGM|14:04:57|EDGX|Bid|55.850|24.230|56.62%|
IGV|14:04:57|EDGX|Bid|51.880|30.050|42.08%|
ASCA|14:04:57|BATY|Bid|19.440|9.450|51.39%|
IGM|14:04:57|EDGX|Bid|55.820|24.230|56.59%|
QQQ|14:04:57|CINC|Bid|52.070|24.150|53.62%|
QQQ|14:04:57|CINC|Bid|52.070|24.150|53.62%|
QQQ|14:04:57|CINC|Bid|52.080|24.150|53.63%|
QQQ|14:04:57|CINC|Bid|52.080|24.150|53.63%|
IGV|14:04:57|EDGX|Bid|51.850|30.050|42.04%|
VGK|14:04:57|CINC|Ask|43.510|66.000|51.69%|
IGM|14:04:57|EDGX|Bid|55.830|24.230|56.60%|
IGM|14:04:57|EDGX|Bid|55.830|24.230|56.60%|
IGM|14:04:57|EDGX|Bid|55.830|24.230|56.60%|
IGM|14:04:57|EDGX|Bid|55.830|24.230|56.60%|
FWDD|14:04:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:04:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:04:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:04:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:04:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:04:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:04:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:04:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:04:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:04:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:04:57|NQEX|Ask|21.960|29.730|35.38%|
FWDD|14:04:57|NQEX|Ask|21.960|29.730|35.38%|
BTN|14:04:57|CINC|Ask|3.680|5.000|35.87%|
BTN|14:04:57|CINC|Ask|3.680|5.000|35.87%|
EZU|14:04:57|CINC|Ask|29.580|42.000|41.99%|
GCAP|14:04:57|PACF|Ask|5.300|7.250|36.79%|
VGK|14:04:57|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:57|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:57|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:57|CINC|Ask|43.510|66.000|51.69%|
FPP|14:04:57|PACF|Ask|2.600|3.960|52.31%|
VGK|14:04:57|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:57|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:57|CINC|Ask|29.580|42.000|41.99%|
FPP|14:04:57|PACF|Ask|2.600|3.960|52.31%|
NAV.PR.D|14:04:57|NQEX|Ask|12.540|17.220|37.32%|
NAV.PR.D|14:04:57|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|14:04:57|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|14:04:57|NQEX|Ask|12.340|17.220|39.55%|
IGV|14:04:57|EDGX|Bid|51.850|30.050|42.04%|
CYTXW|14:04:57|PACF|Bid|1.850|1.200|35.14%|
TNDM|14:04:57|EDGX|Bid|10.840|4.500|58.49%|
EZU|14:04:57|CINC|Ask|29.580|42.000|41.99%|
IGV|14:04:57|EDGX|Bid|51.850|30.050|42.04%|
IGV|14:04:57|EDGX|Bid|51.850|30.050|42.04%|
VGK|14:04:57|CINC|Ask|43.510|66.000|51.69%|
GRMH|14:04:57|PACF|Ask|1.300|2.120|63.08%|
VGK|14:04:57|CINC|Ask|43.510|66.000|51.69%|
EZU|14:04:57|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:57|CINC|Ask|29.580|42.000|41.99%|
VGK|14:04:57|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:57|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:57|CINC|Ask|43.510|66.000|51.69%|
VGK|14:04:57|CINC|Ask|43.500|66.000|51.72%|
EZU|14:04:57|CINC|Ask|29.580|42.000|41.99%|
SOXL|14:04:57|EDGE|Ask|26.360|36.210|37.37%|
IGV|14:04:57|EDGX|Bid|51.850|30.050|42.04%|
SCL.PR|14:04:57|NQEX|Ask|81.510|108.800|33.48%|
SCL.PR|14:04:57|NQEX|Ask|81.510|108.800|33.48%|
SCL.PR|14:04:57|NQEX|Ask|81.510|108.800|33.48%|
SCL.PR|14:04:57|NQEX|Ask|81.510|108.800|33.48%|
EZU|14:04:57|CINC|Ask|29.580|42.000|41.99%|
EZU|14:04:57|CINC|Ask|29.580|42.000|41.99%|
FPP|14:04:57|PACF|Ask|2.600|3.960|52.31%|
PJC|14:04:58|EDGX|Ask|24.220|36.190|49.42%|
VGK|14:04:58|CINC|Ask|43.500|66.000|51.72%|
HCKT|14:04:58|CINC|Ask|3.610|5.500|52.35%|
EBIX|14:04:58|CINC|Bid|15.580|5.540|64.44%|
SCL.PR|14:04:58|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|14:04:58|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|14:04:58|NQEX|Ask|81.490|108.480|33.12%|
SCL.PR|14:04:58|NQEX|Ask|81.490|108.480|33.12%|
VGK|14:04:58|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:58|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:58|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:59|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:59|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:59|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:59|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:59|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:59|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:59|CINC|Ask|43.500|66.000|51.72%|
JCI.PR.Z|14:04:59|NYSE|Ask|164.460|220.000|33.77%|
IBI|14:04:59|EDGX|Ask|13.570|22.000|62.12%|
FOL|14:04:59|CINC|Ask|20.130|28.000|39.10%|
MSSR|14:04:59|EDGX|Ask|5.720|8.950|56.47%|
VGK|14:04:59|CINC|Ask|43.500|66.000|51.72%|
DBO|14:04:59|EDGX|Ask|24.860|34.000|36.77%|
VGK|14:04:59|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:59|CINC|Ask|43.500|66.000|51.72%|
MSSR|14:04:59|EDGX|Ask|5.720|8.950|56.47%|
VGK|14:04:59|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:59|CINC|Ask|43.500|66.000|51.72%|
SOXL|14:04:59|EDGE|Ask|26.350|36.210|37.42%|
VGK|14:04:59|CINC|Ask|43.500|66.000|51.72%|
VGK|14:04:59|CINC|Ask|43.500|66.000|51.72%|
VNET|14:04:59|BATY|Bid|11.260|1.320|88.28%|
CLFC|14:04:59|CINC|Ask|5.050|6.670|32.08%|
ZAGG|14:05:00|BATY|Ask|13.280|23.270|75.23%|
LNET|14:05:00|EDGX|Ask|2.230|5.500|146.64%|
LNET|14:05:00|EDGX|Ask|2.250|5.500|144.44%|
SMA|14:05:00|EDGX|Ask|7.870|11.000|39.77%|
SMA|14:05:00|EDGX|Ask|7.870|11.000|39.77%|
SF|14:05:00|CINC|Ask|26.000|45.000|73.08%|
SF|14:05:00|CINC|Ask|26.000|45.000|73.08%|
COW|14:05:00|EDGE|Ask|29.540|39.570|33.95%|
MPAA|14:05:00|CINC|Ask|11.690|18.110|54.92%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
IGM|14:05:01|EDGX|Bid|55.810|24.230|56.58%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
TMS|14:05:01|CINC|Ask|8.310|12.000|44.40%|
GTY|14:05:01|CINC|Ask|16.940|23.740|40.14%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
IRWD|14:05:01|CINC|Bid|11.800|5.510|53.31%|
YANG|14:05:01|EDGX|Bid|19.510|12.180|37.57%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
SOXL|14:05:01|EDGE|Ask|26.350|36.210|37.42%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:01|CINC|Ask|43.510|66.000|51.69%|
GRVY|14:05:01|EDGX|Ask|1.500|2.150|43.33%|
GRVY|14:05:01|EDGX|Ask|1.500|2.140|42.67%|
DLBS|14:05:01|EDGX|Bid|38.050|0.040|99.89%|
IGM|14:05:01|EDGX|Bid|55.820|24.230|56.59%|
DLBS|14:05:01|EDGX|Bid|38.050|0.040|99.89%|
BAB|14:05:01|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:05:01|EDGE|Ask|27.130|37.890|39.66%|
GRVY|14:05:01|EDGX|Ask|1.450|2.150|48.28%|
VTUS|14:05:01|CINC|Ask|9.560|27.000|182.43%|
DLBS|14:05:01|EDGX|Bid|38.030|0.040|99.89%|
IRWD|14:05:01|CINC|Ask|11.810|15.680|32.77%|
LNC.PR|14:05:02|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:05:02|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:05:02|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:05:02|NQEX|Ask|570.560|796.260|39.56%|
GRVY|14:05:02|EDGX|Ask|1.450|2.140|47.59%|
PTRY|14:05:02|CINC|Ask|11.210|15.000|33.81%|
JCI.PR.Z|14:05:02|NQEX|Ask|164.460|239.840|45.83%|
JCI.PR.Z|14:05:02|NQEX|Ask|164.460|239.840|45.83%|
JCI.PR.Z|14:05:02|NQEX|Ask|164.460|239.840|45.83%|
JCI.PR.Z|14:05:02|NQEX|Ask|164.460|239.840|45.83%|
JCI.PR.Z|14:05:02|NQEX|Ask|164.460|239.840|45.83%|
VGK|14:05:02|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:02|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:02|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:02|CINC|Ask|43.500|66.000|51.72%|
ASCA|14:05:02|BATY|Bid|19.430|9.440|51.42%|
VGK|14:05:02|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:02|CINC|Ask|43.500|66.000|51.72%|
IDI|14:05:02|PACF|Ask|1.420|2.050|44.37%|
IFON|14:05:02|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:05:02|PACF|Ask|1.300|3.100|138.46%|
EZU|14:05:02|CINC|Ask|29.570|42.000|42.04%|
NJ|14:05:02|EDGX|Bid|22.110|10.000|54.77%|
DBO|14:05:02|EDGX|Ask|24.840|34.000|36.88%|
BAB|14:05:02|EDGE|Ask|27.160|37.890|39.51%|
BAB|14:05:02|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:05:02|EDGE|Ask|27.160|37.890|39.51%|
DBO|14:05:02|EDGX|Ask|24.840|34.000|36.88%|
IFON|14:05:02|PACF|Ask|0.690|1.000|44.93%|
FPP|14:05:02|PACF|Ask|2.600|3.960|52.31%|
IDI|14:05:02|PACF|Ask|1.420|2.050|44.37%|
ELTK|14:05:02|PACF|Ask|1.300|3.100|138.46%|
SOXL|14:05:03|EDGE|Ask|26.350|36.210|37.42%|
GAGA|14:05:03|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:05:03|PACF|Ask|5.300|8.080|52.45%|
AN|14:05:03|CINC|Bid|33.510|5.760|82.81%|
VGK|14:05:03|CINC|Ask|43.490|66.000|51.76%|
VGK|14:05:03|CINC|Ask|43.490|66.000|51.76%|
SMS|14:05:03|CINC|Ask|14.930|20.000|33.96%|
JCS|14:05:03|EDGX|Ask|14.600|21.860|49.73%|
ZA|14:05:03|PACF|Bid|2.410|1.500|37.76%|
DBO|14:05:03|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:05:03|EDGX|Ask|24.850|34.000|36.82%|
ZA|14:05:03|PACF|Bid|2.410|1.500|37.76%|
DBO|14:05:03|EDGX|Ask|24.840|34.000|36.88%|
PBI.PR|14:05:03|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|14:05:03|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|14:05:03|NQEX|Ask|356.120|471.410|32.37%|
PBI.PR|14:05:03|NQEX|Ask|356.120|471.410|32.37%|
IRWD|14:05:03|CINC|Bid|11.770|5.510|53.19%|
SCL.PR|14:05:03|NQEX|Ask|81.480|108.800|33.53%|
SCL.PR|14:05:03|NQEX|Ask|81.480|108.800|33.53%|
SCL.PR|14:05:03|NQEX|Ask|81.480|108.800|33.53%|
SCL.PR|14:05:03|NQEX|Ask|81.480|108.800|33.53%|
DBO|14:05:03|EDGX|Ask|24.840|34.000|36.88%|
KUN|14:05:04|PACF|Bid|0.500|0.320|36.00%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:04|CINC|Ask|43.490|66.000|51.76%|
LUNA|14:05:04|PACF|Ask|1.530|2.500|63.40%|
EZU|14:05:04|CINC|Ask|29.570|42.000|42.04%|
NURO|14:05:04|PACF|Ask|0.460|1.930|319.57%|
LOGI|14:05:04|AMEX|Bid|8.460|1.000|88.18%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
NURO|14:05:04|PACF|Ask|0.460|1.930|319.57%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
LUNA|14:05:04|PACF|Ask|1.530|2.500|63.40%|
AIN|14:05:04|CINC|Ask|19.870|28.250|42.17%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
VGK|14:05:04|CINC|Ask|43.500|66.000|51.72%|
KONE|14:05:04|PACF|Ask|1.180|4.500|281.36%|
YANG|14:05:04|EDGX|Bid|19.560|12.180|37.73%|
ENG|14:05:04|CINC|Ask|3.050|4.280|40.33%|
NWK|14:05:04|PACF|Ask|2.230|4.770|113.90%|
DLBS|14:05:04|EDGX|Bid|38.030|0.040|99.89%|
PTSX|14:05:04|PACF|Bid|0.640|0.390|39.06%|
PTSX|14:05:04|PACF|Ask|0.750|1.200|60.00%|
PTSX|14:05:04|PACF|Ask|0.750|1.200|60.00%|
NP|14:05:05|CINC|Bid|18.930|8.480|55.20%|
TNDM|14:05:05|EDGX|Bid|10.840|4.500|58.49%|
TNDM|14:05:05|EDGX|Bid|10.840|4.500|58.49%|
TNDM|14:05:05|EDGX|Ask|10.860|15.350|41.34%|
SCL.PR|14:05:05|NQEX|Ask|81.820|108.440|32.53%|
SCL.PR|14:05:05|NQEX|Ask|81.820|108.440|32.53%|
SCL.PR|14:05:05|NQEX|Ask|81.820|108.440|32.53%|
SCL.PR|14:05:05|NQEX|Ask|81.820|108.440|32.53%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|220.040|33.84%|
USCR|14:05:05|PACF|Ask|5.460|7.650|40.11%|
JCI.PR.Z|14:05:05|NQEX|Ask|164.410|220.040|33.84%|
VGK|14:05:05|CINC|Ask|43.500|66.000|51.72%|
AIN|14:05:05|CINC|Ask|19.870|28.250|42.17%|
SOXL|14:05:05|EDGE|Ask|26.350|36.210|37.42%|
SOXL|14:05:05|EDGE|Ask|26.350|36.210|37.42%|
IGM|14:05:05|EDGX|Bid|55.820|24.230|56.59%|
EZU|14:05:05|CINC|Ask|29.580|42.000|41.99%|
DLBS|14:05:05|EDGX|Bid|38.030|0.040|99.89%|
YANG|14:05:05|EDGX|Bid|19.560|12.180|37.73%|
IGM|14:05:05|EDGX|Bid|55.830|24.230|56.60%|
LNC.PR|14:05:05|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|14:05:05|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|14:05:05|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|14:05:05|NQEX|Ask|570.720|794.310|39.18%|
IRDMZ|14:05:05|PACF|Bid|1.200|0.740|38.33%|
FPP|14:05:05|PACF|Ask|2.600|3.960|52.31%|
FPP|14:05:05|PACF|Ask|2.600|3.960|52.31%|
BKD|14:05:06|CINC|Ask|13.490|18.950|40.47%|
IGM|14:05:06|EDGX|Bid|55.820|24.230|56.59%|
MPX|14:05:06|PACF|Ask|4.090|5.420|32.52%|
GTY|14:05:06|CINC|Ask|16.940|23.740|40.14%|
OVRL|14:05:06|PACF|Ask|2.300|3.830|66.52%|
FFKY|14:05:06|PACF|Ask|1.940|4.680|141.24%|
DBO|14:05:06|EDGX|Ask|24.840|34.000|36.88%|
IGM|14:05:06|EDGX|Bid|55.820|24.230|56.59%|
IGM|14:05:06|EDGX|Bid|55.820|24.230|56.59%|
EXH|14:05:06|PHIL|Bid|11.160|1.150|89.70%|
VGK|14:05:06|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:06|CINC|Ask|43.510|66.000|51.69%|
DBO|14:05:06|EDGX|Ask|24.850|34.000|36.82%|
PBI.PR|14:05:06|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:05:06|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:05:06|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:05:06|NQEX|Ask|356.290|493.170|38.42%|
IMAX|14:05:06|BATY|Ask|16.360|26.370|61.19%|
VGK|14:05:06|CINC|Ask|43.520|66.000|51.65%|
SOXL|14:05:06|EDGE|Ask|26.360|36.210|37.37%|
VGK|14:05:06|CINC|Ask|43.520|66.000|51.65%|
VGK|14:05:06|CINC|Ask|43.520|66.000|51.65%|
QCLN|14:05:06|EDGX|Ask|12.000|17.000|41.67%|
ESTE|14:05:06|PACF|Ask|11.440|17.200|50.35%|
VGK|14:05:06|CINC|Ask|43.520|66.000|51.65%|
VGK|14:05:06|CINC|Ask|43.520|66.000|51.65%|
VGK|14:05:06|CINC|Ask|43.520|66.000|51.65%|
VGK|14:05:06|CINC|Ask|43.520|66.000|51.65%|
VGK|14:05:06|CINC|Ask|43.520|66.000|51.65%|
VGK|14:05:06|CINC|Ask|43.520|66.000|51.65%|
VGK|14:05:06|CINC|Ask|43.520|66.000|51.65%|
VGK|14:05:07|CINC|Ask|43.520|66.000|51.65%|
VGK|14:05:07|CINC|Ask|43.520|66.000|51.65%|
OVRL|14:05:07|PACF|Ask|2.300|3.830|66.52%|
IRDMZ|14:05:07|PACF|Bid|1.200|0.740|38.33%|
EZU|14:05:07|CINC|Ask|29.580|42.000|41.99%|
FFL|14:05:07|EDGX|Bid|19.420|3.060|84.24%|
SOXL|14:05:07|EDGE|Ask|26.360|36.210|37.37%|
FFL|14:05:07|EDGX|Bid|19.420|3.060|84.24%|
IGV|14:05:07|EDGX|Bid|51.840|30.050|42.03%|
IGM|14:05:07|EDGX|Bid|55.820|24.230|56.59%|
EROCW|14:05:07|PACF|Bid|4.190|1.510|63.96%|
FPP|14:05:07|PACF|Ask|2.600|3.960|52.31%|
SMS|14:05:08|CINC|Ask|14.930|20.000|33.96%|
PTRY|14:05:08|CINC|Ask|11.160|15.000|34.41%|
SOXL|14:05:08|EDGE|Ask|26.350|36.210|37.42%|
IGM|14:05:08|EDGX|Bid|55.810|24.230|56.58%|
YANG|14:05:08|EDGX|Bid|19.560|12.180|37.73%|
FPP|14:05:08|PACF|Ask|2.600|3.960|52.31%|
FPP|14:05:08|PACF|Ask|2.600|3.960|52.31%|
SOXL|14:05:08|EDGE|Ask|26.360|36.210|37.37%|
IGM|14:05:08|EDGX|Bid|55.820|24.230|56.59%|
TISI|14:05:08|CINC|Ask|22.150|29.500|33.18%|
VGK|14:05:08|CINC|Ask|43.520|66.000|51.65%|
YANG|14:05:08|EDGX|Bid|19.500|12.180|37.54%|
VGK|14:05:09|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:09|CINC|Ask|43.510|66.000|51.69%|
IGV|14:05:09|EDGX|Bid|51.840|30.050|42.03%|
VGK|14:05:09|CINC|Ask|43.510|66.000|51.69%|
AIN|14:05:09|CINC|Ask|19.850|28.250|42.32%|
IRDMZ|14:05:09|PACF|Bid|1.200|0.740|38.33%|
ESTE|14:05:09|PACF|Ask|11.440|17.200|50.35%|
IRDMZ|14:05:09|PACF|Bid|1.200|0.740|38.33%|
YANG|14:05:09|EDGX|Bid|19.560|12.180|37.73%|
VGK|14:05:09|CINC|Ask|43.510|66.000|51.69%|
AIN|14:05:09|CINC|Ask|19.840|28.250|42.39%|
IRWD|14:05:10|CINC|Bid|11.730|5.510|53.03%|
ARTX|14:05:10|PACF|Ask|1.440|2.000|38.89%|
LNC.PR|14:05:10|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:05:10|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:05:10|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:05:10|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:05:10|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:05:10|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:05:10|NQEX|Ask|570.560|796.260|39.56%|
LNC.PR|14:05:10|NQEX|Ask|570.560|796.260|39.56%|
SOXL|14:05:10|EDGE|Ask|26.350|36.210|37.42%|
IGM|14:05:10|EDGX|Bid|55.810|24.230|56.58%|
VGK|14:05:10|CINC|Ask|43.500|66.000|51.72%|
MFLA|14:05:10|NQEX|Ask|93.410|124.130|32.89%|
VNO.PR.A|14:05:10|BATS|Bid|112.870|69.600|38.34%|
VNO.PR.A|14:05:10|BATS|Bid|112.870|69.600|38.34%|
FPP|14:05:10|PACF|Ask|2.600|3.960|52.31%|
BFSB|14:05:10|PACF|Ask|0.850|1.150|35.29%|
NCIT|14:05:10|PACF|Ask|14.640|20.420|39.48%|
RWL|14:05:11|EDGX|Bid|21.170|5.070|76.05%|
MFLA|14:05:11|NQEX|Ask|90.880|124.130|36.59%|
SOXL|14:05:11|EDGE|Ask|26.350|36.210|37.42%|
VGK|14:05:11|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:12|CINC|Ask|43.500|66.000|51.72%|
QCLN|14:05:12|EDGX|Ask|12.000|17.000|41.67%|
CAR|14:05:12|CINC|Bid|12.600|6.650|47.22%|
CAR|14:05:12|CINC|Bid|12.600|6.650|47.22%|
VGK|14:05:12|CINC|Ask|43.500|66.000|51.72%|
NARA|14:05:12|CINC|Ask|6.540|10.500|60.55%|
MDVN|14:05:12|CINC|Ask|16.130|25.500|58.09%|
SEAC|14:05:12|CINC|Ask|7.760|10.490|35.18%|
BKEP|14:05:12|PACF|Bid|7.270|0.100|98.62%|
BKEP|14:05:12|PACF|Bid|7.270|0.100|98.62%|
CAR|14:05:12|CINC|Bid|12.600|6.650|47.22%|
JNGW|14:05:12|PACF|Bid|1.730|1.140|34.10%|
GRMH|14:05:12|PACF|Ask|1.300|2.120|63.08%|
SOXL|14:05:12|EDGE|Ask|26.350|36.210|37.42%|
AGM.A|14:05:12|EDGX|Ask|13.260|18.160|36.95%|
YANG|14:05:12|EDGX|Bid|19.560|12.180|37.73%|
MDVN|14:05:12|CINC|Ask|16.130|25.500|58.09%|
IRWD|14:05:12|CINC|Ask|11.790|15.680|32.99%|
NWK|14:05:12|PACF|Ask|2.230|4.770|113.90%|
NWK|14:05:12|PACF|Ask|2.230|4.760|113.45%|
USCR|14:05:12|PACF|Ask|5.460|7.650|40.11%|
IRDMZ|14:05:12|PACF|Bid|1.200|0.740|38.33%|
SEAC|14:05:12|CINC|Ask|7.760|10.490|35.18%|
VGK|14:05:12|CINC|Ask|43.530|66.000|51.62%|
DBO|14:05:12|EDGX|Ask|24.850|34.000|36.82%|
IFON|14:05:12|PACF|Ask|0.690|1.000|44.93%|
IDI|14:05:12|PACF|Ask|1.420|2.050|44.37%|
GRMH|14:05:12|PACF|Ask|1.300|2.120|63.08%|
SMS|14:05:13|CINC|Ask|14.920|20.000|34.05%|
ELTK|14:05:13|PACF|Ask|1.300|3.100|138.46%|
GAGA|14:05:13|PACF|Ask|5.300|8.080|52.45%|
LNC.PR|14:05:13|NQEX|Ask|570.400|794.310|39.25%|
LNC.PR|14:05:13|NQEX|Ask|570.400|794.310|39.25%|
LNC.PR|14:05:13|NQEX|Ask|570.400|794.310|39.25%|
LNC.PR|14:05:13|NQEX|Ask|570.400|794.310|39.25%|
GAGA|14:05:13|PACF|Ask|5.300|8.080|52.45%|
SHBI|14:05:13|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:05:13|BATS|Ask|5.900|11.230|90.34%|
SOXL|14:05:13|EDGE|Ask|26.350|36.210|37.42%|
ELTK|14:05:13|PACF|Ask|1.300|3.100|138.46%|
VGK|14:05:13|CINC|Ask|43.510|66.000|51.69%|
FRN|14:05:13|EDGX|Bid|19.710|12.070|38.76%|
WUHN|14:05:13|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:05:13|PACF|Ask|0.395|1.020|158.23%|
WHRT|14:05:13|PACF|Bid|0.400|0.160|60.00%|
WYY|14:05:13|BATS|Ask|0.660|0.970|46.97%|
USCR|14:05:13|PACF|Bid|4.950|2.940|40.61%|
USCR|14:05:13|PACF|Ask|5.460|7.650|40.11%|
VRTB|14:05:13|PACF|Ask|1.140|1.990|74.56%|
IMAX|14:05:13|BATY|Ask|16.360|26.370|61.19%|
USCR|14:05:14|PACF|Ask|5.460|7.650|40.11%|
VRTB|14:05:14|PACF|Ask|1.140|1.990|74.56%|
WUHN|14:05:14|PACF|Ask|0.395|1.020|158.23%|
IBI|14:05:14|EDGX|Ask|13.570|22.000|62.12%|
KAR|14:05:14|CINC|Ask|14.170|20.790|46.72%|
IRDMZ|14:05:14|PACF|Bid|1.200|0.740|38.33%|
PTRY|14:05:14|CINC|Ask|11.200|15.000|33.93%|
CVU|14:05:14|EDGX|Ask|10.490|15.000|42.99%|
CVU|14:05:14|EDGX|Ask|10.500|15.000|42.86%|
BZMD|14:05:14|BATS|Ask|9.770|12.990|32.96%|
KUN|14:05:14|PACF|Bid|0.500|0.320|36.00%|
FFCH|14:05:15|CINC|Ask|6.160|10.820|75.65%|
DBO|14:05:15|EDGX|Ask|24.840|34.000|36.88%|
VGK|14:05:15|CINC|Ask|43.510|66.000|51.69%|
VGK|14:05:15|CINC|Ask|43.510|66.000|51.69%|
QCLN|14:05:15|EDGX|Ask|12.000|17.000|41.67%|
VGK|14:05:15|CINC|Ask|43.510|66.000|51.69%|
EZU|14:05:15|CINC|Ask|29.580|42.000|41.99%|
FPP|14:05:15|PACF|Ask|2.600|3.960|52.31%|
FPP|14:05:15|PACF|Ask|2.600|3.960|52.31%|
LUNA|14:05:15|PACF|Ask|1.530|2.500|63.40%|
NURO|14:05:15|PACF|Ask|0.460|1.930|319.57%|
CVU|14:05:15|EDGX|Ask|10.500|15.000|42.86%|
CVU|14:05:15|EDGX|Ask|10.490|15.000|42.99%|
EZU|14:05:15|CINC|Ask|29.580|42.000|41.99%|
FFKY|14:05:15|PACF|Ask|1.940|4.680|141.24%|
LUNA|14:05:15|PACF|Ask|1.530|2.500|63.40%|
NURO|14:05:15|PACF|Ask|0.460|1.930|319.57%|
DBO|14:05:15|EDGX|Ask|24.850|34.000|36.82%|
FFL|14:05:16|EDGX|Bid|19.420|3.060|84.24%|
GTY|14:05:16|CINC|Ask|16.940|23.740|40.14%|
LNC.PR|14:05:16|NQEX|Ask|570.560|794.110|39.18%|
LNC.PR|14:05:16|NQEX|Ask|570.560|794.110|39.18%|
LNC.PR|14:05:16|NQEX|Ask|570.560|794.110|39.18%|
LNC.PR|14:05:16|NQEX|Ask|570.560|794.110|39.18%|
KONE|14:05:16|PACF|Ask|1.180|4.500|281.36%|
FFL|14:05:16|EDGX|Bid|19.420|3.060|84.24%|
CVU|14:05:16|EDGX|Ask|10.460|15.000|43.40%|
ESTE|14:05:16|PACF|Ask|11.440|17.200|50.35%|
PTSX|14:05:17|PACF|Bid|0.640|0.390|39.06%|
PTSX|14:05:17|PACF|Ask|0.750|1.200|60.00%|
PTSX|14:05:17|PACF|Ask|0.750|1.200|60.00%|
SEAC|14:05:17|CINC|Ask|7.760|10.490|35.18%|
IYR|14:05:17|CINC|Ask|53.870|103.000|91.20%|
VGK|14:05:17|CINC|Ask|43.520|66.000|51.65%|
QCLN|14:05:17|EDGX|Ask|12.000|17.000|41.67%|
EZU|14:05:17|CINC|Ask|29.600|42.000|41.89%|
BAB|14:05:17|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:05:17|EDGE|Ask|27.150|37.890|39.56%|
ASCA|14:05:17|BATY|Bid|19.420|9.440|51.39%|
DLBS|14:05:17|EDGX|Bid|38.040|0.040|99.89%|
EROCW|14:05:17|PACF|Bid|4.190|1.510|63.96%|
SOXL|14:05:17|EDGE|Ask|26.350|36.210|37.42%|
VGK|14:05:17|CINC|Ask|43.520|66.000|51.65%|
DLBS|14:05:17|EDGX|Bid|38.040|0.040|99.89%|
EZU|14:05:17|CINC|Ask|29.600|42.000|41.89%|
EZU|14:05:17|CINC|Ask|29.600|42.000|41.89%|
DLBS|14:05:17|EDGX|Bid|38.050|0.040|99.89%|
DBO|14:05:17|EDGX|Ask|24.840|34.000|36.88%|
EZU|14:05:17|CINC|Ask|29.600|42.000|41.89%|
EZU|14:05:17|CINC|Ask|29.600|42.000|41.89%|
IGM|14:05:17|EDGX|Bid|55.830|24.230|56.60%|
CVU|14:05:18|EDGX|Ask|10.460|15.000|43.40%|
EZU|14:05:17|CINC|Ask|29.600|42.000|41.89%|
EZU|14:05:17|CINC|Ask|29.600|42.000|41.89%|
EZU|14:05:17|CINC|Ask|29.600|42.000|41.89%|
IGV|14:05:17|EDGX|Bid|51.850|30.050|42.04%|
YANG|14:05:18|EDGX|Bid|19.500|12.180|37.54%|
IRWD|14:05:18|CINC|Bid|11.750|5.510|53.11%|
EZU|14:05:17|CINC|Ask|29.600|42.000|41.89%|
SEAC|14:05:18|CINC|Ask|7.760|10.490|35.18%|
EZU|14:05:17|CINC|Ask|29.600|42.000|41.89%|
EZU|14:05:17|CINC|Ask|29.600|42.000|41.89%|
EZU|14:05:18|CINC|Ask|29.600|42.000|41.89%|
NJ|14:05:18|EDGX|Bid|22.110|10.000|54.77%|
ORS|14:05:18|CINC|Bid|2.520|1.700|32.54%|
JCI.PR.Z|14:05:18|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:05:18|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:05:18|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:05:18|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:05:18|NQEX|Ask|164.560|226.630|37.72%|
MDVN|14:05:18|CINC|Ask|16.130|25.500|58.09%|
VGK|14:05:18|CINC|Ask|43.540|66.000|51.58%|
SOXL|14:05:18|EDGE|Ask|26.360|36.210|37.37%|
VGK|14:05:18|CINC|Ask|43.540|66.000|51.58%|
EZU|14:05:18|CINC|Ask|29.600|42.000|41.89%|
KAR|14:05:18|CINC|Ask|14.170|20.790|46.72%|
MEAS|14:05:18|CINC|Ask|27.810|38.000|36.64%|
VGK|14:05:18|CINC|Ask|43.540|66.000|51.58%|
EZU|14:05:18|CINC|Ask|29.600|42.000|41.89%|
FRP|14:05:18|CINC|Ask|6.570|10.770|63.93%|
FRP|14:05:18|CINC|Ask|6.570|10.770|63.93%|
FRP|14:05:18|CINC|Ask|6.570|10.770|63.93%|
ASCA|14:05:18|BATY|Bid|19.420|9.440|51.39%|
NJ|14:05:18|EDGX|Bid|22.110|10.000|54.77%|
IGV|14:05:19|EDGX|Bid|51.850|30.050|42.04%|
PZI|14:05:19|EDGX|Ask|9.520|14.000|47.06%|
CONN|14:05:19|CINC|Ask|6.250|9.300|48.80%|
MDVN|14:05:19|CINC|Ask|16.130|25.500|58.09%|
FWDD|14:05:19|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:05:19|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:05:19|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:05:19|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:05:19|NQEX|Ask|21.970|29.730|35.32%|
FWDD|14:05:19|NQEX|Ask|21.970|29.730|35.32%|
BAB|14:05:19|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:05:19|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:05:19|EDGE|Ask|27.150|37.880|39.52%|
ROCK|14:05:19|CINC|Ask|8.050|12.500|55.28%|
AN|14:05:19|CINC|Bid|33.540|5.760|82.83%|
NJ|14:05:19|EDGX|Bid|22.110|10.000|54.77%|
FWDD|14:05:19|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:05:19|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:05:19|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:05:19|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:05:19|NQEX|Bid|21.890|14.830|32.25%|
FWDD|14:05:19|NQEX|Bid|21.890|14.830|32.25%|
PZI|14:05:19|EDGX|Ask|9.520|14.000|47.06%|
EZU|14:05:19|CINC|Ask|29.600|42.000|41.89%|
ASRV|14:05:19|PACF|Ask|1.760|2.400|36.36%|
BAB|14:05:19|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:05:19|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:05:19|EDGE|Ask|27.150|37.890|39.56%|
LNC.PR|14:05:19|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|14:05:19|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|14:05:19|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|14:05:19|NQEX|Ask|570.720|796.040|39.48%|
AN|14:05:19|CINC|Bid|33.540|5.760|82.83%|
BBRG|14:05:19|EDGX|Ask|18.840|25.000|32.70%|
VGK|14:05:19|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:19|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:19|CINC|Ask|43.550|66.000|51.55%|
EZU|14:05:19|CINC|Ask|29.600|42.000|41.89%|
BAB|14:05:19|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:05:19|EDGE|Ask|27.150|37.880|39.52%|
SMS|14:05:19|CINC|Ask|14.990|20.000|33.42%|
VGK|14:05:20|CINC|Ask|43.540|66.000|51.58%|
EXP|14:05:20|CINC|Ask|18.000|26.500|47.22%|
IBI|14:05:20|EDGX|Ask|13.570|22.000|62.12%|
NJ|14:05:20|EDGX|Bid|22.110|10.000|54.77%|
IGM|14:05:20|EDGX|Bid|55.830|24.230|56.60%|
VGK|14:05:20|CINC|Ask|43.540|66.000|51.58%|
QCLN|14:05:20|EDGX|Ask|12.000|17.000|41.67%|
VGK|14:05:20|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:20|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:20|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:20|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:20|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:20|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:20|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:20|CINC|Ask|43.550|66.000|51.55%|
EZU|14:05:20|CINC|Ask|29.600|42.000|41.89%|
IGM|14:05:21|EDGX|Bid|55.830|24.230|56.60%|
EZU|14:05:21|CINC|Ask|29.600|42.000|41.89%|
SWS|14:05:21|CINC|Ask|4.160|6.230|49.76%|
VGK|14:05:21|CINC|Ask|43.540|66.000|51.58%|
DBO|14:05:21|EDGX|Ask|24.840|34.000|36.88%|
VGK|14:05:21|CINC|Ask|43.540|66.000|51.58%|
LCI|14:05:21|EDGX|Ask|3.560|4.980|39.89%|
SNMX|14:05:21|EDGX|Ask|4.030|6.250|55.09%|
IRWD|14:05:21|CINC|Ask|11.820|15.680|32.66%|
VGK|14:05:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:05:22|CINC|Ask|43.540|66.000|51.58%|
VGK|14:05:22|CINC|Ask|43.540|66.000|51.58%|
GCAP|14:05:22|PACF|Ask|5.300|7.250|36.79%|
VGK|14:05:22|CINC|Ask|43.540|66.000|51.58%|
LNC.PR|14:05:22|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:05:22|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:05:22|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:05:22|NQEX|Ask|570.880|794.720|39.21%|
VGK|14:05:22|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:22|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:22|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:22|CINC|Ask|43.550|66.000|51.55%|
TNDM|14:05:23|EDGX|Bid|10.840|4.500|58.49%|
VGK|14:05:23|CINC|Ask|43.540|66.000|51.58%|
MAPP|14:05:23|CINC|Ask|11.500|15.950|38.70%|
PFM|14:05:23|CINC|Bid|13.320|7.250|45.57%|
USCR|14:05:23|PACF|Ask|5.470|7.650|39.85%|
ROICU|14:05:23|NQEX|Ask|12.380|16.560|33.76%|
ROICU|14:05:23|NQEX|Ask|12.380|16.560|33.76%|
ROICU|14:05:23|NQEX|Ask|12.380|16.560|33.76%|
ROICU|14:05:23|NQEX|Ask|12.380|16.560|33.76%|
ROICU|14:05:23|NQEX|Ask|12.380|16.560|33.76%|
ROICU|14:05:23|NQEX|Ask|11.600|15.840|36.55%|
ROICU|14:05:23|NQEX|Ask|11.600|15.840|36.55%|
ROICU|14:05:23|NQEX|Ask|11.600|15.840|36.55%|
ROICU|14:05:23|NQEX|Ask|11.600|15.840|36.55%|
ROICU|14:05:23|NQEX|Ask|11.600|15.840|36.55%|
EGX|14:05:23|BATS|Bid|2.810|0.260|90.75%|
ELTK|14:05:23|PACF|Ask|1.300|3.100|138.46%|
NCIT|14:05:23|PACF|Ask|14.630|20.420|39.58%|
IDI|14:05:24|PACF|Ask|1.420|2.050|44.37%|
ELTK|14:05:24|PACF|Ask|1.300|3.100|138.46%|
IFON|14:05:24|PACF|Ask|0.690|1.000|44.93%|
VGK|14:05:24|CINC|Ask|43.540|66.000|51.58%|
VGK|14:05:24|CINC|Ask|43.540|66.000|51.58%|
VGK|14:05:24|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:24|CINC|Ask|43.550|66.000|51.55%|
MEAS|14:05:24|CINC|Ask|27.990|38.000|35.76%|
GRMH|14:05:24|PACF|Ask|1.300|2.120|63.08%|
PZI|14:05:24|EDGX|Ask|9.520|14.000|47.06%|
GRMH|14:05:24|PACF|Ask|1.300|2.120|63.08%|
VGK|14:05:24|CINC|Ask|43.540|66.000|51.58%|
VGK|14:05:24|CINC|Ask|43.540|66.000|51.58%|
IRWD|14:05:24|CINC|Bid|11.790|5.510|53.27%|
FOC|14:05:24|BATS|Bid|26.400|6.290|76.17%|
FOC|14:05:24|BATS|Bid|26.400|6.290|76.17%|
FOC|14:05:24|BATS|Ask|26.720|46.720|74.85%|
VGK|14:05:24|CINC|Ask|43.540|66.000|51.58%|
VGK|14:05:24|CINC|Ask|43.540|66.000|51.58%|
VGK|14:05:24|CINC|Ask|43.540|66.000|51.58%|
IDI|14:05:25|PACF|Ask|1.420|2.050|44.37%|
GAGA|14:05:25|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:05:25|PACF|Ask|5.300|8.080|52.45%|
ARTX|14:05:25|PACF|Ask|1.440|2.000|38.89%|
VGK|14:05:25|CINC|Ask|43.540|66.000|51.58%|
VGK|14:05:25|CINC|Ask|43.540|66.000|51.58%|
ROCK|14:05:25|CINC|Ask|8.020|12.500|55.86%|
VGK|14:05:25|CINC|Ask|43.540|66.000|51.58%|
VGK|14:05:25|CINC|Ask|43.540|66.000|51.58%|
KUN|14:05:25|PACF|Bid|0.500|0.320|36.00%|
VGK|14:05:25|CINC|Ask|43.540|66.000|51.58%|
SFY|14:05:26|CINC|Ask|31.520|43.450|37.85%|
PJC|14:05:26|EDGX|Ask|24.210|36.190|49.48%|
ETB|14:05:26|CINC|Ask|11.470|15.510|35.22%|
LUNA|14:05:26|PACF|Ask|1.530|2.500|63.40%|
NURO|14:05:26|PACF|Ask|0.460|1.930|319.57%|
VGK|14:05:26|CINC|Ask|43.540|66.000|51.58%|
NURO|14:05:26|PACF|Ask|0.460|1.930|319.57%|
LUNA|14:05:26|PACF|Ask|1.530|2.500|63.40%|
ETB|14:05:26|CINC|Ask|11.470|15.510|35.22%|
TGC|14:05:26|CHIC|Ask|0.668|0.910|36.31%|
COW|14:05:26|EDGE|Bid|29.500|19.550|33.73%|
DBO|14:05:26|EDGX|Ask|24.840|34.000|36.88%|
VGK|14:05:27|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:27|CINC|Ask|43.540|66.000|51.58%|
VGK|14:05:27|CINC|Ask|43.540|66.000|51.58%|
MDW|14:05:27|BATY|Ask|2.380|12.370|419.75%|
COW|14:05:27|EDGE|Bid|29.500|19.560|33.69%|
IGM|14:05:27|EDGX|Bid|55.830|24.230|56.60%|
VGK|14:05:27|CINC|Ask|43.540|66.000|51.58%|
VGK|14:05:27|CINC|Ask|43.540|66.000|51.58%|
IGM|14:05:27|EDGX|Bid|55.830|24.230|56.60%|
VGK|14:05:27|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:27|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:27|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:27|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:27|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:27|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:28|CINC|Ask|43.550|66.000|51.55%|
EROCW|14:05:28|PACF|Bid|4.190|1.510|63.96%|
VGK|14:05:28|CINC|Ask|43.550|66.000|51.55%|
IRDMW|14:05:28|PACF|Bid|2.260|1.220|46.02%|
ASCA|14:05:28|BATY|Bid|19.420|9.440|51.39%|
LNC.PR|14:05:28|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:05:28|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:05:28|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:05:28|NQEX|Ask|570.720|796.490|39.56%|
ACAT|14:05:28|CINC|Ask|12.950|17.840|37.76%|
VGK|14:05:29|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:29|CINC|Ask|43.550|66.000|51.55%|
ASCA|14:05:29|BATY|Bid|19.420|9.440|51.39%|
ASCA|14:05:29|BATY|Bid|19.420|9.440|51.39%|
ASCA|14:05:29|BATY|Bid|19.420|9.440|51.39%|
VGK|14:05:29|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:29|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:29|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:29|CINC|Ask|43.550|66.000|51.55%|
ASRV|14:05:29|PACF|Ask|1.770|2.400|35.59%|
ASRV|14:05:29|PACF|Ask|1.770|2.400|35.59%|
VGK|14:05:29|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:29|CINC|Ask|43.550|66.000|51.55%|
ASCA|14:05:29|BATY|Bid|19.420|9.440|51.39%|
COW|14:05:29|EDGE|Ask|29.550|39.570|33.91%|
COW|14:05:29|EDGE|Bid|29.500|19.560|33.69%|
VGK|14:05:29|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:29|CINC|Ask|43.550|66.000|51.55%|
IMAX|14:05:29|BATY|Ask|16.370|26.370|61.09%|
FRN|14:05:30|EDGX|Bid|19.720|12.070|38.79%|
SMS|14:05:30|CINC|Ask|14.940|20.000|33.87%|
LAS|14:05:30|PACF|Ask|7.060|14.700|108.22%|
ACAT|14:05:30|EDGX|Ask|12.940|18.000|39.10%|
CLRO|14:05:30|EDGX|Ask|6.420|9.500|47.98%|
JCS|14:05:30|EDGX|Ask|14.620|21.860|49.52%|
VGK|14:05:30|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:30|CINC|Ask|43.550|66.000|51.55%|
PTSX|14:05:31|PACF|Bid|0.640|0.390|39.06%|
PTSX|14:05:31|PACF|Ask|0.750|1.200|60.00%|
PTSX|14:05:31|PACF|Ask|0.750|1.200|60.00%|
VGK|14:05:31|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:31|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:31|CINC|Ask|43.550|66.000|51.55%|
DRJ|14:05:32|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:05:32|PACF|Ask|2.100|3.000|42.86%|
PLUG|14:05:32|EDGX|Ask|1.450|2.000|37.93%|
VGK|14:05:32|CINC|Ask|43.550|66.000|51.55%|
ACAT|14:05:32|EDGX|Ask|12.930|18.000|39.21%|
ACAT|14:05:32|EDGX|Ask|12.920|18.000|39.32%|
ORS|14:05:32|BATS|Ask|2.550|3.440|34.90%|
MPX|14:05:32|PACF|Ask|4.090|5.420|32.52%|
VGK|14:05:32|CINC|Ask|43.550|66.000|51.55%|
CRU|14:05:32|EDGX|Ask|6.600|13.500|104.55%|
VGK|14:05:32|CINC|Ask|43.550|66.000|51.55%|
DRJ|14:05:32|PACF|Ask|2.100|3.000|42.86%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
PFM|14:05:33|CINC|Bid|13.330|7.250|45.61%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
DBO|14:05:33|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:05:33|EDGX|Ask|24.830|34.000|36.93%|
DBO|14:05:33|EDGX|Ask|24.830|34.000|36.93%|
FOL|14:05:33|CINC|Ask|20.050|28.000|39.65%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:33|CINC|Ask|43.550|66.000|51.55%|
SRLS|14:05:33|CINC|Ask|3.310|4.480|35.35%|
DBO|14:05:33|EDGX|Ask|24.830|34.000|36.93%|
ACAT|14:05:33|CINC|Ask|12.920|17.840|38.08%|
VGK|14:05:34|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:34|CINC|Ask|43.550|66.000|51.55%|
BTUI|14:05:34|EDGX|Ask|4.920|12.000|143.90%|
DBO|14:05:34|EDGX|Ask|24.830|34.000|36.93%|
VGK|14:05:34|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:34|CINC|Ask|43.550|66.000|51.55%|
SXC|14:05:34|CINC|Ask|12.160|18.000|48.03%|
VGK|14:05:34|CINC|Ask|43.550|66.000|51.55%|
AIN|14:05:34|CINC|Ask|19.840|28.250|42.39%|
NJ|14:05:34|EDGX|Bid|22.110|10.000|54.77%|
SXC|14:05:35|CINC|Ask|12.160|18.000|48.03%|
IMAX|14:05:35|BATY|Ask|16.350|26.340|61.10%|
IMAX|14:05:35|BATY|Ask|16.350|26.330|61.04%|
IMAX|14:05:35|BATY|Ask|16.350|26.330|61.04%|
VGK|14:05:35|CINC|Ask|43.550|66.000|51.55%|
FWDD|14:05:35|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:35|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:35|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:35|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:35|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:35|NQEX|Ask|21.980|29.730|35.26%|
PLUG|14:05:35|EDGX|Ask|1.450|2.000|37.93%|
ZAGG|14:05:35|BATY|Ask|13.280|23.290|75.38%|
AIN|14:05:35|CINC|Ask|19.840|28.250|42.39%|
USCR|14:05:35|PACF|Ask|5.420|7.650|41.14%|
IGM|14:05:35|EDGX|Bid|55.830|24.230|56.60%|
IGV|14:05:35|EDGX|Bid|51.850|30.050|42.04%|
IFON|14:05:35|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:05:35|PACF|Ask|1.300|3.100|138.46%|
ASCA|14:05:35|BATY|Bid|19.430|9.440|51.42%|
GRMH|14:05:35|PACF|Ask|1.300|2.120|63.08%|
SOXL|14:05:35|EDGE|Ask|26.370|36.210|37.32%|
DBO|14:05:35|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:05:35|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:05:35|EDGX|Ask|24.840|34.000|36.88%|
VGK|14:05:35|CINC|Ask|43.570|66.000|51.48%|
WHRT|14:05:35|PACF|Bid|0.400|0.160|60.00%|
USCR|14:05:35|PACF|Bid|4.950|2.940|40.61%|
VRTB|14:05:35|PACF|Ask|1.140|1.990|74.56%|
DLBS|14:05:35|EDGX|Bid|38.070|0.040|99.89%|
DLBS|14:05:35|EDGX|Bid|38.090|0.040|99.89%|
VGK|14:05:35|CINC|Ask|43.570|66.000|51.48%|
VR|14:05:35|CINC|Bid|24.560|14.000|43.00%|
VGK|14:05:35|CINC|Ask|43.570|66.000|51.48%|
VGK|14:05:35|CINC|Ask|43.570|66.000|51.48%|
IYR|14:05:35|CINC|Ask|53.900|103.000|91.09%|
NJ|14:05:35|EDGX|Bid|22.110|10.000|54.77%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
IYR|14:05:35|CINC|Ask|53.900|103.000|91.09%|
IYR|14:05:35|CINC|Ask|53.900|103.000|91.09%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
IYR|14:05:35|CINC|Ask|53.900|103.000|91.09%|
IYR|14:05:35|CINC|Ask|53.900|103.000|91.09%|
IYR|14:05:35|CINC|Ask|53.900|103.000|91.09%|
KWK|14:05:35|CINC|Ask|9.080|14.000|54.19%|
IYR|14:05:35|CINC|Ask|53.900|103.000|91.09%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Bid|266.890|0.010|100.00%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Ask|571.040|796.260|39.44%|
LNC.PR|14:05:35|NQEX|Bid|266.890|0.010|100.00%|
LNC.PR|14:05:35|NQEX|Bid|266.890|0.010|100.00%|
LNC.PR|14:05:35|NQEX|Bid|266.890|0.010|100.00%|
LNC.PR|14:05:35|NQEX|Bid|266.890|0.010|100.00%|
LNC.PR|14:05:35|NQEX|Bid|266.890|0.010|100.00%|
FWDD|14:05:35|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:05:35|NQEX|Bid|21.900|14.830|32.28%|
VGK|14:05:36|CINC|Ask|43.570|66.000|51.48%|
FWDD|14:05:35|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:05:35|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:05:35|NQEX|Bid|21.900|14.830|32.28%|
FWDD|14:05:35|NQEX|Bid|21.900|14.830|32.28%|
EZU|14:05:35|CINC|Ask|29.600|42.000|41.89%|
IFON|14:05:36|PACF|Ask|0.690|1.000|44.93%|
MAPP|14:05:36|CINC|Ask|11.530|15.950|38.33%|
EZU|14:05:35|CINC|Ask|29.620|42.000|41.80%|
SOXL|14:05:36|EDGE|Ask|26.390|36.210|37.21%|
EZU|14:05:35|CINC|Ask|29.620|42.000|41.80%|
MASI|14:05:36|EDGX|Ask|23.700|33.740|42.36%|
DLBS|14:05:36|EDGX|Bid|38.090|0.040|99.89%|
MASI|14:05:36|EDGX|Ask|23.700|33.740|42.36%|
AN|14:05:36|CINC|Bid|33.560|5.760|82.84%|
ELTK|14:05:36|PACF|Ask|1.300|3.100|138.46%|
BAB|14:05:36|EDGE|Ask|27.150|37.880|39.52%|
BAB|14:05:36|EDGE|Bid|27.040|17.870|33.91%|
BAB|14:05:36|EDGE|Ask|27.150|37.880|39.52%|
GRMH|14:05:36|PACF|Ask|1.300|2.120|63.08%|
EZU|14:05:36|CINC|Ask|29.630|42.000|41.75%|
EZU|14:05:36|CINC|Ask|29.630|42.000|41.75%|
EZU|14:05:36|CINC|Ask|29.630|42.000|41.75%|
EZU|14:05:36|CINC|Ask|29.630|42.000|41.75%|
EZU|14:05:36|CINC|Ask|29.630|42.000|41.75%|
KUN|14:05:36|PACF|Bid|0.500|0.320|36.00%|
VRTB|14:05:36|PACF|Ask|1.140|1.990|74.56%|
VNO.PR.A|14:05:36|BATS|Bid|111.260|69.600|37.44%|
GAGA|14:05:36|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:05:36|PACF|Ask|5.300|8.080|52.45%|
TYPE|14:05:36|BATY|Ask|10.970|20.950|90.98%|
NAV.PR.D|14:05:36|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|14:05:36|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|14:05:36|NQEX|Ask|12.350|18.940|53.36%|
NAV.PR.D|14:05:36|NQEX|Ask|12.350|18.940|53.36%|
MAPP|14:05:36|CINC|Ask|11.520|15.950|38.45%|
ZAGG|14:05:36|BATY|Ask|13.280|23.290|75.38%|
VGK|14:05:36|CINC|Ask|43.580|66.000|51.45%|
NURO|14:05:36|PACF|Ask|0.460|1.930|319.57%|
FWDD|14:05:36|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:36|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:36|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:36|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:36|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:36|NQEX|Ask|21.990|29.730|35.20%|
LUNA|14:05:36|PACF|Ask|1.530|2.500|63.40%|
IGM|14:05:36|EDGX|Bid|55.850|24.230|56.62%|
LUNA|14:05:36|PACF|Ask|1.530|2.500|63.40%|
NURO|14:05:36|PACF|Ask|0.460|1.930|319.57%|
IGM|14:05:37|EDGX|Bid|55.850|24.230|56.62%|
IGV|14:05:37|EDGX|Bid|51.880|30.050|42.08%|
ZAGG|14:05:37|BATY|Ask|13.280|23.290|75.38%|
VGK|14:05:37|CINC|Ask|43.570|66.000|51.48%|
COW|14:05:37|EDGE|Ask|29.550|39.570|33.91%|
VGK|14:05:37|CINC|Ask|43.570|66.000|51.48%|
VGK|14:05:37|CINC|Ask|43.570|66.000|51.48%|
FARM|14:05:37|EDGX|Ask|6.010|7.980|32.78%|
FOF|14:05:37|CINC|Ask|11.820|20.000|69.20%|
DBO|14:05:38|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:05:38|EDGX|Ask|24.840|34.000|36.88%|
VGK|14:05:38|CINC|Ask|43.560|66.000|51.52%|
VGK|14:05:38|CINC|Ask|43.570|66.000|51.48%|
VGK|14:05:38|CINC|Ask|43.570|66.000|51.48%|
ZAGG|14:05:38|BATY|Ask|13.280|23.290|75.38%|
RNJ|14:05:38|BATS|Bid|12.140|7.770|36.00%|
VGK|14:05:38|CINC|Ask|43.570|66.000|51.48%|
VGK|14:05:38|CINC|Ask|43.570|66.000|51.48%|
SOXL|14:05:38|EDGE|Ask|26.400|36.210|37.16%|
EROCW|14:05:38|PACF|Bid|4.190|1.510|63.96%|
FRP|14:05:38|CINC|Ask|6.530|10.770|64.93%|
JCI.PR.Z|14:05:38|NQEX|Ask|164.610|220.230|33.79%|
JCI.PR.Z|14:05:38|NQEX|Ask|164.610|220.230|33.79%|
JCI.PR.Z|14:05:38|NQEX|Ask|164.610|220.230|33.79%|
JCI.PR.Z|14:05:38|NQEX|Ask|164.610|220.230|33.79%|
JCI.PR.Z|14:05:38|NQEX|Ask|164.610|220.230|33.79%|
IRDMW|14:05:38|PACF|Bid|2.260|1.220|46.02%|
VGK|14:05:38|CINC|Ask|43.570|66.000|51.48%|
EZU|14:05:39|CINC|Ask|29.630|42.000|41.75%|
EZU|14:05:39|CINC|Ask|29.630|42.000|41.75%|
EZU|14:05:39|CINC|Ask|29.630|42.000|41.75%|
ASRV|14:05:39|PACF|Ask|1.770|2.400|35.59%|
AEH|14:05:39|EDGX|Ask|18.100|25.000|38.12%|
VGK|14:05:39|CINC|Ask|43.570|66.000|51.48%|
ARTX|14:05:40|PACF|Ask|1.450|2.000|37.93%|
GTY|14:05:40|CINC|Ask|16.940|23.740|40.14%|
EZU|14:05:40|CINC|Ask|29.630|42.000|41.75%|
EZU|14:05:40|CINC|Ask|29.630|42.000|41.75%|
MFLA|14:05:40|NQEX|Ask|93.410|124.130|32.89%|
VGK|14:05:40|CINC|Ask|43.560|66.000|51.52%|
VGK|14:05:40|CINC|Ask|43.560|66.000|51.52%|
ESTE|14:05:40|PACF|Ask|11.440|17.200|50.35%|
PZI|14:05:41|EDGX|Ask|9.520|14.000|47.06%|
SOXL|14:05:41|EDGE|Ask|26.390|36.210|37.21%|
IGM|14:05:41|EDGX|Bid|55.850|24.230|56.62%|
NJ|14:05:41|EDGX|Bid|22.110|10.000|54.77%|
BKD|14:05:41|CINC|Ask|13.490|18.950|40.47%|
FFKY|14:05:41|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|14:05:41|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:05:41|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:05:41|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:05:41|NQEX|Ask|570.880|796.710|39.56%|
VGK|14:05:41|CINC|Ask|43.560|66.000|51.52%|
MFLA|14:05:41|NQEX|Ask|91.110|124.130|36.24%|
BKD|14:05:41|CINC|Ask|13.490|18.950|40.47%|
VGK|14:05:41|CINC|Ask|43.560|66.000|51.52%|
MSSR|14:05:41|EDGX|Ask|5.710|8.950|56.74%|
MSSR|14:05:41|EDGX|Ask|5.710|8.950|56.74%|
NNBR|14:05:41|CINC|Ask|6.870|13.990|103.64%|
SKY|14:05:41|PACF|Ask|9.500|12.750|34.21%|
SKY|14:05:41|PACF|Ask|9.500|12.750|34.21%|
FPP|14:05:41|PACF|Ask|2.600|3.960|52.31%|
FPP|14:05:41|PACF|Ask|2.600|3.960|52.31%|
SKY|14:05:41|PACF|Ask|9.500|12.750|34.21%|
MDW|14:05:41|BATY|Ask|2.380|12.370|419.75%|
VGK|14:05:41|CINC|Ask|43.560|66.000|51.52%|
VGK|14:05:41|CINC|Ask|43.560|66.000|51.52%|
EZU|14:05:41|CINC|Ask|29.630|42.000|41.75%|
IRDMZ|14:05:41|PACF|Bid|1.200|0.740|38.33%|
JCI.PR.Z|14:05:41|NQEX|Ask|164.560|220.300|33.87%|
JCI.PR.Z|14:05:41|NQEX|Ask|164.560|220.300|33.87%|
JCI.PR.Z|14:05:41|NQEX|Ask|164.560|220.300|33.87%|
JCI.PR.Z|14:05:41|NQEX|Ask|164.560|220.300|33.87%|
JCI.PR.Z|14:05:41|NQEX|Ask|164.560|220.300|33.87%|
EZU|14:05:41|CINC|Ask|29.630|42.000|41.75%|
EZU|14:05:41|CINC|Ask|29.630|42.000|41.75%|
VGK|14:05:42|CINC|Ask|43.560|66.000|51.52%|
VGK|14:05:42|CINC|Ask|43.560|66.000|51.52%|
VGK|14:05:42|CINC|Ask|43.560|66.000|51.52%|
VGK|14:05:42|CINC|Ask|43.560|66.000|51.52%|
SKY|14:05:42|PACF|Ask|9.640|12.750|32.26%|
ASRV|14:05:42|PACF|Ask|1.780|2.400|34.83%|
ASCA|14:05:42|BATY|Bid|19.430|9.440|51.42%|
NAV.PR.D|14:05:42|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|14:05:42|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|14:05:42|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|14:05:42|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|14:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:05:42|NQEX|Ask|12.340|16.560|34.20%|
AN|14:05:42|CINC|Bid|33.540|5.760|82.83%|
IGM|14:05:43|EDGX|Bid|55.840|24.230|56.61%|
DYNT|14:05:43|PACF|Ask|1.250|1.700|36.00%|
OPY|14:05:43|EDGX|Ask|18.710|25.000|33.62%|
BAC.WS.A|14:05:43|EDGX|Ask|2.870|4.840|68.64%|
BAC.WS.A|14:05:43|EDGX|Ask|2.870|4.840|68.64%|
MAPP|14:05:43|CINC|Ask|11.500|15.950|38.70%|
ZAGG|14:05:43|BATY|Ask|13.280|23.290|75.38%|
YANG|14:05:43|EDGX|Bid|19.560|12.180|37.73%|
GGS|14:05:43|CINC|Ask|10.960|18.000|64.23%|
MAPP|14:05:43|CINC|Ask|11.500|15.950|38.70%|
SHOR|14:05:43|CINC|Ask|6.880|10.000|45.35%|
QQQ|14:05:43|CINC|Bid|52.090|24.150|53.64%|
QQQ|14:05:43|CINC|Bid|52.080|24.150|53.63%|
QQQ|14:05:43|CINC|Bid|52.080|24.150|53.63%|
IGV|14:05:43|EDGX|Bid|51.860|30.050|42.06%|
FWDD|14:05:43|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:43|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:43|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:43|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:43|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:43|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:43|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:43|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:43|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:43|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:43|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:43|NQEX|Ask|21.980|29.730|35.26%|
FWDD|14:05:43|NQEX|Ask|21.980|29.730|35.26%|
CWB|14:05:43|CINC|Bid|36.570|18.000|50.78%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
QCLN|14:05:43|EDGX|Ask|12.000|17.000|41.67%|
DYNT|14:05:43|PACF|Ask|1.250|1.700|36.00%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
IRDMZ|14:05:43|PACF|Bid|1.200|0.740|38.33%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
IRDMZ|14:05:43|PACF|Bid|1.200|0.740|38.33%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
VGK|14:05:43|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:43|CINC|Ask|43.550|66.000|51.55%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:43|CINC|Ask|29.620|42.000|41.80%|
FPP|14:05:43|PACF|Ask|2.600|3.960|52.31%|
HEK.WS|14:05:44|EDGX|Ask|0.280|0.600|114.29%|
HEK.WS|14:05:44|EDGX|Ask|0.280|0.387|38.25%|
HEK.U|14:05:44|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:05:44|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:05:44|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:05:44|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:05:44|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:05:44|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:05:44|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:05:44|NQEX|Ask|6.290|8.320|32.27%|
VGK|14:05:44|CINC|Ask|43.550|66.000|51.55%|
PJC|14:05:44|EDGX|Ask|24.200|36.190|49.55%|
ZAGG|14:05:44|BATY|Ask|13.280|23.290|75.38%|
LNC.PR|14:05:44|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:05:44|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:05:44|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:05:44|NQEX|Ask|570.720|796.490|39.56%|
EZU|14:05:44|CINC|Ask|29.620|42.000|41.80%|
EZU|14:05:44|CINC|Ask|29.620|42.000|41.80%|
IGM|14:05:44|EDGX|Bid|55.830|24.230|56.60%|
IGV|14:05:44|EDGX|Bid|51.860|30.050|42.06%|
EZU|14:05:44|CINC|Ask|29.610|42.000|41.84%|
EZU|14:05:44|CINC|Ask|29.610|42.000|41.84%|
EZU|14:05:44|CINC|Ask|29.610|42.000|41.84%|
VGK|14:05:44|CINC|Ask|43.550|66.000|51.55%|
VGK|14:05:44|CINC|Ask|43.550|66.000|51.55%|
ROCK|14:05:44|CINC|Ask|8.010|12.500|56.05%|
GTY|14:05:44|CINC|Ask|16.940|23.740|40.14%|
DBO|14:05:44|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:05:44|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:05:44|EDGX|Ask|24.840|34.000|36.88%|
MTL.PR|14:05:44|CINC|Ask|6.200|8.680|40.00%|
VGK|14:05:44|CINC|Ask|43.560|66.000|51.52%|
VGK|14:05:44|CINC|Ask|43.560|66.000|51.52%|
NJ|14:05:44|EDGX|Bid|22.110|10.000|54.77%|
DBO|14:05:44|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:05:44|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:05:44|EDGX|Ask|24.840|34.000|36.88%|
MFLX|14:05:45|CINC|Ask|18.410|30.000|62.95%|
ZAGG|14:05:45|BATY|Ask|13.280|23.290|75.38%|
TNDM|14:05:45|EDGX|Bid|10.840|4.500|58.49%|
TELK|14:05:45|EDGX|Ask|0.273|0.700|156.79%|
CWB|14:05:45|CINC|Bid|36.570|18.000|50.78%|
CWB|14:05:45|CINC|Bid|36.570|18.000|50.78%|
IRDMZ|14:05:45|PACF|Bid|1.200|0.740|38.33%|
ZAGG|14:05:45|BATY|Ask|13.280|23.290|75.38%|
ROCK|14:05:45|CINC|Ask|8.020|12.500|55.86%|
YANG|14:05:45|EDGX|Bid|19.510|12.180|37.57%|
EZU|14:05:45|CINC|Ask|29.610|42.000|41.84%|
ACAT|14:05:45|CINC|Ask|12.880|17.840|38.51%|
EZU|14:05:45|CINC|Ask|29.610|42.000|41.84%|
EZU|14:05:45|CINC|Ask|29.610|42.000|41.84%|
NWK|14:05:45|PACF|Ask|2.230|4.770|113.90%|
EZU|14:05:45|CINC|Ask|29.610|42.000|41.84%|
IFON|14:05:46|PACF|Ask|0.690|1.000|44.93%|
IGM|14:05:46|EDGX|Bid|55.830|24.230|56.60%|
VGK|14:05:46|CINC|Ask|43.550|66.000|51.55%|
IFON|14:05:46|PACF|Ask|0.690|1.000|44.93%|
IRDMZ|14:05:46|PACF|Bid|1.200|0.740|38.33%|
VGK|14:05:46|CINC|Ask|43.560|66.000|51.52%|
ELTK|14:05:46|PACF|Ask|1.300|3.100|138.46%|
YANG|14:05:46|EDGX|Bid|19.500|12.180|37.54%|
GRMH|14:05:46|PACF|Ask|1.300|2.120|63.08%|
ELTK|14:05:46|PACF|Ask|1.300|3.100|138.46%|
FELE|14:05:46|CINC|Ask|41.130|78.000|89.64%|
HEVY|14:05:46|NQEX|Ask|46.730|62.770|34.32%|
HEVY|14:05:46|NQEX|Ask|46.730|62.770|34.32%|
HEVY|14:05:46|NQEX|Ask|46.730|62.770|34.32%|
HEVY|14:05:46|NQEX|Ask|46.730|62.770|34.32%|
HEVY|14:05:46|NQEX|Ask|46.730|62.770|34.32%|
HEVY|14:05:46|NQEX|Ask|46.730|62.770|34.32%|
HEVY|14:05:46|NQEX|Ask|46.730|62.770|34.32%|
HEVY|14:05:46|NQEX|Ask|46.730|66.850|43.06%|
KUN|14:05:46|PACF|Bid|0.500|0.320|36.00%|
GRMH|14:05:47|PACF|Ask|1.300|2.120|63.08%|
VGK|14:05:47|CINC|Ask|43.560|66.000|51.52%|
YANG|14:05:47|EDGX|Bid|19.500|12.180|37.54%|
VGK|14:05:47|CINC|Ask|43.560|66.000|51.52%|
LNC.PR|14:05:47|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:05:47|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:05:47|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:05:47|NQEX|Ask|570.560|794.310|39.22%|
VGK|14:05:47|CINC|Ask|43.560|66.000|51.52%|
VGK|14:05:47|CINC|Ask|43.560|66.000|51.52%|
NURO|14:05:47|PACF|Ask|0.460|1.930|319.57%|
LUNA|14:05:47|PACF|Ask|1.530|2.500|63.40%|
GAGA|14:05:47|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:05:47|PACF|Ask|5.300|8.080|52.45%|
LUNA|14:05:47|PACF|Ask|1.530|2.500|63.40%|
YANG|14:05:48|EDGX|Bid|19.500|12.180|37.54%|
IRDMZ|14:05:48|PACF|Bid|1.200|0.740|38.33%|
QCLN|14:05:48|EDGX|Ask|12.000|17.000|41.67%|
YANG|14:05:48|EDGX|Bid|19.500|12.180|37.54%|
IGV|14:05:48|EDGX|Bid|51.860|30.050|42.06%|
GAGA|14:05:48|PACF|Ask|5.300|8.080|52.45%|
HEVY|14:05:49|NQEX|Ask|45.440|66.850|47.12%|
IBI|14:05:49|EDGX|Ask|13.570|22.000|62.12%|
YANG|14:05:49|EDGX|Bid|19.500|12.180|37.54%|
EZU|14:05:49|CINC|Ask|29.610|42.000|41.84%|
YANG|14:05:49|EDGX|Bid|19.500|12.180|37.54%|
VGK|14:05:49|CINC|Ask|43.560|66.000|51.52%|
VGK|14:05:49|CINC|Ask|43.560|66.000|51.52%|
NED|14:05:49|PACF|Ask|1.940|2.800|44.33%|
VGK|14:05:50|CINC|Ask|43.560|66.000|51.52%|
VGK|14:05:50|CINC|Ask|43.560|66.000|51.52%|
SMA|14:05:50|EDGX|Ask|7.890|11.000|39.42%|
SMA|14:05:50|EDGX|Ask|7.890|11.000|39.42%|
SMA|14:05:50|EDGX|Ask|7.900|11.000|39.24%|
SMA|14:05:50|EDGX|Ask|7.910|11.000|39.06%|
PTSX|14:05:50|PACF|Bid|0.640|0.390|39.06%|
PTSX|14:05:50|PACF|Ask|0.750|1.200|60.00%|
PTSX|14:05:50|PACF|Ask|0.750|1.200|60.00%|
GTY|14:05:50|CINC|Ask|16.940|23.740|40.14%|
EZU|14:05:50|CINC|Ask|29.610|42.000|41.84%|
ANIK|14:05:50|EDGX|Ask|5.890|9.700|64.69%|
COW|14:05:50|EDGE|Bid|29.510|19.580|33.65%|
EROCW|14:05:51|PACF|Bid|4.190|1.510|63.96%|
COW|14:05:51|EDGE|Bid|29.520|19.580|33.67%|
SMA|14:05:51|EDGX|Ask|7.940|11.000|38.54%|
SMA|14:05:51|EDGX|Ask|7.940|11.000|38.54%|
IRDMW|14:05:51|PACF|Bid|2.260|1.220|46.02%|
PTSX|14:05:51|EDGX|Bid|0.640|0.110|82.81%|
DBO|14:05:51|EDGX|Ask|24.830|34.000|36.93%|
SWS|14:05:51|CINC|Ask|4.160|6.230|49.76%|
ISTA|14:05:51|CINC|Bid|4.430|0.010|99.77%|
MBTF|14:05:52|CINC|Ask|1.350|2.200|62.96%|
MBTF|14:05:52|CINC|Ask|1.350|2.200|62.96%|
ZAGG|14:05:53|BATY|Ask|13.290|23.310|75.40%|
SOXL|14:05:53|EDGE|Ask|26.370|36.210|37.32%|
EZU|14:05:53|CINC|Ask|29.610|42.000|41.84%|
EZU|14:05:53|CINC|Ask|29.610|42.000|41.84%|
EZU|14:05:53|CINC|Ask|29.610|42.000|41.84%|
EZU|14:05:53|CINC|Ask|29.610|42.000|41.84%|
EZU|14:05:53|CINC|Ask|29.610|42.000|41.84%|
MDVN|14:05:53|CINC|Ask|16.130|25.500|58.09%|
FOL|14:05:53|CINC|Ask|20.030|28.000|39.79%|
SOXL|14:05:53|EDGE|Ask|26.380|36.210|37.26%|
IYR|14:05:53|CINC|Ask|53.900|103.000|91.09%|
IYR|14:05:53|CINC|Ask|53.900|103.000|91.09%|
IGM|14:05:53|EDGX|Bid|55.840|24.230|56.61%|
DBO|14:05:53|EDGX|Ask|24.830|34.000|36.93%|
AIN|14:05:53|CINC|Ask|19.840|28.250|42.39%|
FPP|14:05:53|PACF|Ask|2.600|3.960|52.31%|
FPP|14:05:53|PACF|Ask|2.600|3.960|52.31%|
EZU|14:05:53|CINC|Ask|29.610|42.000|41.84%|
EZU|14:05:53|CINC|Ask|29.610|42.000|41.84%|
IYR|14:05:53|CINC|Ask|53.910|103.000|91.06%|
PBI.PR|14:05:53|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:05:53|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:05:53|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:05:53|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:05:53|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:05:53|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:05:53|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:05:53|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:05:53|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:05:53|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:05:53|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:05:53|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:05:53|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:05:53|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:05:53|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:05:53|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:05:53|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:05:53|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:05:53|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:05:53|NQEX|Ask|356.620|471.830|32.31%|
EZU|14:05:53|CINC|Ask|29.610|42.000|41.84%|
EZU|14:05:53|CINC|Ask|29.610|42.000|41.84%|
EZU|14:05:53|CINC|Ask|29.610|42.000|41.84%|
LNC.PR|14:05:53|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|14:05:53|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|14:05:53|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|14:05:53|NQEX|Ask|570.720|796.040|39.48%|
JCI.PR.Z|14:05:53|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:05:53|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:05:53|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:05:53|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:05:53|NQEX|Ask|164.610|226.700|37.72%|
ACAT|14:05:53|CINC|Ask|12.880|17.840|38.51%|
MDVN|14:05:53|CINC|Ask|16.130|25.500|58.09%|
SEAC|14:05:53|CINC|Ask|7.770|10.490|35.01%|
MFW|14:05:53|CINC|Ask|19.890|30.000|50.83%|
MFW|14:05:53|CINC|Ask|19.890|30.000|50.83%|
VGK|14:05:53|CINC|Ask|43.560|66.000|51.52%|
AIN|14:05:54|CINC|Ask|19.840|28.250|42.39%|
EZU|14:05:54|CINC|Ask|29.610|42.000|41.84%|
VGK|14:05:54|CINC|Ask|43.560|66.000|51.52%|
EZU|14:05:54|CINC|Ask|29.610|42.000|41.84%|
EZU|14:05:54|CINC|Ask|29.610|42.000|41.84%|
ACAT|14:05:54|EDGX|Ask|12.960|18.000|38.89%|
ACAT|14:05:54|EDGX|Ask|12.960|18.000|38.89%|
ZAGG|14:05:54|BATY|Ask|13.300|23.290|75.11%|
HMNY|14:05:54|PACF|Ask|1.720|2.400|39.53%|
SEAC|14:05:54|CINC|Ask|7.770|10.490|35.01%|
DEXO|14:05:54|CINC|Ask|1.370|1.950|42.34%|
FARM|14:05:54|CINC|Ask|6.000|10.380|73.00%|
IGV|14:05:54|EDGX|Bid|51.870|30.050|42.07%|
ZAGG|14:05:54|BATY|Ask|13.300|23.290|75.11%|
PGNX|14:05:55|CINC|Ask|5.560|11.620|108.99%|
HBM|14:05:55|CINC|Ask|11.800|16.500|39.83%|
DLBS|14:05:55|EDGX|Bid|38.090|0.040|99.89%|
OPY|14:05:55|EDGX|Ask|18.710|25.000|33.62%|
MFLA|14:05:55|NQEX|Ask|93.410|124.130|32.89%|
DLBS|14:05:55|EDGX|Bid|38.090|0.040|99.89%|
SF|14:05:55|CINC|Ask|26.040|45.000|72.81%|
VGK|14:05:55|CINC|Ask|43.560|66.000|51.52%|
VGK|14:05:56|CINC|Ask|43.560|66.000|51.52%|
GTY|14:05:56|CINC|Ask|16.940|23.740|40.14%|
AGEN|14:05:56|PACF|Ask|0.520|0.700|34.62%|
PZI|14:05:56|EDGX|Ask|9.520|14.000|47.06%|
SOXL|14:05:56|EDGE|Ask|26.400|36.210|37.16%|
IGV|14:05:56|EDGX|Bid|51.870|30.050|42.07%|
CSKI|14:05:56|CINC|Ask|2.480|3.810|53.63%|
GCOM|14:05:56|EDGX|Ask|11.950|16.500|38.08%|
IGV|14:05:56|EDGX|Bid|51.880|30.050|42.08%|
VGK|14:05:56|CINC|Ask|43.570|66.000|51.48%|
MBLX|14:05:57|CINC|Ask|5.440|7.450|36.95%|
DLBS|14:05:57|EDGX|Bid|38.090|0.040|99.89%|
YANG|14:05:57|EDGX|Bid|19.500|12.180|37.54%|
VGK|14:05:57|CINC|Ask|43.570|66.000|51.48%|
HEES|14:05:57|EDGX|Ask|8.870|14.580|64.37%|
HEES|14:05:57|EDGX|Ask|8.870|14.580|64.37%|
HEES|14:05:57|EDGX|Ask|8.870|14.580|64.37%|
KUN|14:05:57|PACF|Bid|0.500|0.320|36.00%|
HEES|14:05:57|CINC|Ask|8.890|14.950|68.17%|
VGK|14:05:57|CINC|Ask|43.570|66.000|51.48%|
VGK|14:05:58|CINC|Ask|43.570|66.000|51.48%|
LUNA|14:05:58|PACF|Ask|1.530|2.500|63.40%|
FWDD|14:05:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:58|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:05:58|NQEX|Ask|21.990|29.730|35.20%|
QCLN|14:05:58|EDGX|Ask|12.010|17.000|41.55%|
QCLN|14:05:58|EDGX|Ask|12.010|17.000|41.55%|
DBO|14:05:58|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:05:58|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:05:58|EDGX|Ask|24.840|34.000|36.88%|
EZU|14:05:58|CINC|Ask|29.610|42.000|41.84%|
MAPP|14:05:58|CINC|Ask|11.560|15.950|37.98%|
MAPP|14:05:58|CINC|Ask|11.560|15.950|37.98%|
DBO|14:05:58|EDGX|Ask|24.850|34.000|36.82%|
EZU|14:05:58|CINC|Ask|29.620|42.000|41.80%|
LNC.PR|14:05:58|NQEX|Ask|570.880|796.260|39.48%|
LNC.PR|14:05:58|NQEX|Ask|570.880|796.260|39.48%|
LNC.PR|14:05:58|NQEX|Ask|570.880|796.260|39.48%|
LNC.PR|14:05:58|NQEX|Ask|570.880|796.260|39.48%|
ARC|14:05:58|CINC|Ask|3.750|8.500|126.67%|
MTL.PR|14:05:58|CINC|Ask|6.240|8.680|39.10%|
LUNA|14:05:58|PACF|Ask|1.530|2.500|63.40%|
NURO|14:05:58|PACF|Ask|0.460|1.930|319.57%|
IYR|14:05:58|CINC|Ask|53.910|103.000|91.06%|
IYR|14:05:58|CINC|Ask|53.910|103.000|91.06%|
RAIL|14:05:58|CINC|Ask|16.750|29.550|76.42%|
SMS|14:05:58|CINC|Ask|15.000|20.000|33.33%|
IYR|14:05:58|CINC|Ask|53.910|103.000|91.06%|
HEES|14:05:58|EDGX|Ask|8.890|14.570|63.89%|
HTWR|14:05:58|CINC|Ask|61.720|85.030|37.77%|
VGK|14:05:58|CINC|Ask|43.580|66.000|51.45%|
VGK|14:05:58|CINC|Ask|43.580|66.000|51.45%|
FPP|14:05:58|PACF|Ask|2.600|3.960|52.31%|
IGM|14:05:58|EDGX|Bid|55.860|24.230|56.62%|
HEES|14:05:58|CINC|Ask|8.890|14.950|68.17%|
SOXL|14:05:59|EDGE|Ask|26.410|36.210|37.11%|
VGK|14:05:59|CINC|Ask|43.580|66.000|51.45%|
SHBI|14:05:59|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:05:59|BATS|Ask|5.900|11.230|90.34%|
GBR|14:05:59|PACF|Ask|1.950|2.960|51.79%|
IYR|14:05:59|CINC|Ask|53.910|103.000|91.06%|
FPP|14:05:59|PACF|Ask|2.600|3.960|52.31%|
FWDD|14:05:59|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:05:59|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:05:59|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:05:59|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:05:59|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:05:59|NQEX|Bid|21.910|14.830|32.31%|
IYR|14:05:59|CINC|Ask|53.910|103.000|91.06%|
IYR|14:05:59|CINC|Ask|53.910|103.000|91.06%|
IYR|14:05:59|CINC|Ask|53.910|103.000|91.06%|
VGK|14:06:00|CINC|Ask|43.580|66.000|51.45%|
SEAC|14:06:00|CINC|Ask|7.790|10.490|34.66%|
SGRP|14:06:00|PACF|Bid|1.170|0.560|52.14%|
MPX|14:06:00|PACF|Ask|4.070|5.420|33.17%|
PTSX|14:06:00|PACF|Bid|0.640|0.390|39.06%|
VTUS|14:06:00|CINC|Ask|9.540|27.000|183.02%|
SEAC|14:06:00|CINC|Ask|7.790|10.490|34.66%|
MDVN|14:06:00|CINC|Ask|16.130|25.500|58.09%|
CPLP|14:06:01|CINC|Ask|5.640|8.080|43.26%|
IYR|14:06:01|CINC|Ask|53.910|103.000|91.06%|
HEK.WS|14:06:01|EDGX|Ask|0.280|0.600|114.29%|
PJC|14:06:01|EDGX|Ask|24.200|36.190|49.55%|
IYR|14:06:01|CINC|Ask|53.910|103.000|91.06%|
ZAGG|14:06:01|BATY|Ask|13.300|23.290|75.11%|
FWDI|14:06:01|NQEX|Ask|21.760|29.370|34.97%|
FWDI|14:06:01|NQEX|Ask|21.760|29.370|34.97%|
FWDI|14:06:01|NQEX|Ask|21.760|29.370|34.97%|
FWDI|14:06:01|NQEX|Ask|21.760|29.370|34.97%|
FWDI|14:06:01|NQEX|Ask|21.760|29.370|34.97%|
FWDI|14:06:01|NQEX|Ask|21.760|29.370|34.97%|
IYR|14:06:01|CINC|Ask|53.910|103.000|91.06%|
IYR|14:06:01|CINC|Ask|53.910|103.000|91.06%|
IYR|14:06:01|CINC|Ask|53.910|103.000|91.06%|
NED|14:06:01|PACF|Ask|1.940|2.800|44.33%|
IGM|14:06:01|EDGX|Bid|55.860|24.230|56.62%|
IGV|14:06:01|EDGX|Bid|51.890|30.050|42.09%|
MDVN|14:06:01|CINC|Ask|16.130|25.500|58.09%|
IYR|14:06:02|CINC|Ask|53.910|103.000|91.06%|
IGV|14:06:02|EDGX|Bid|51.890|30.050|42.09%|
PBE|14:06:02|CINC|Bid|18.080|12.000|33.63%|
VGK|14:06:02|CINC|Ask|43.580|66.000|51.45%|
VGK|14:06:02|CINC|Ask|43.580|66.000|51.45%|
VGK|14:06:02|CINC|Ask|43.580|66.000|51.45%|
VGK|14:06:02|CINC|Ask|43.580|66.000|51.45%|
DLBS|14:06:02|EDGX|Bid|38.110|0.040|99.90%|
IYR|14:06:02|CINC|Ask|53.910|103.000|91.06%|
AL|14:06:03|CINC|Ask|20.500|30.000|46.34%|
EGT|14:06:03|EDGX|Ask|0.300|0.400|33.38%|
EGT|14:06:03|EDGX|Ask|0.300|0.400|33.38%|
GDP|14:06:03|CINC|Ask|16.020|22.000|37.33%|
GDP|14:06:03|CINC|Ask|16.020|22.000|37.33%|
HBANP|14:06:03|EDGX|Bid|1050.000|226.250|78.45%|
GDP|14:06:04|CINC|Ask|16.020|22.000|37.33%|
GDP|14:06:04|CINC|Ask|16.020|22.000|37.33%|
MAPP|14:06:04|CINC|Ask|11.540|15.950|38.21%|
VGK|14:06:04|CINC|Ask|43.580|66.000|51.45%|
IYR|14:06:04|CINC|Ask|53.910|103.000|91.06%|
DBO|14:06:04|EDGX|Ask|24.840|34.000|36.88%|
QCLN|14:06:04|EDGX|Ask|12.010|17.000|41.55%|
ENG|14:06:05|CINC|Ask|3.010|4.280|42.19%|
JCI.PR.Z|14:06:05|NQEX|Ask|177.150|240.060|35.51%|
JCI.PR.Z|14:06:05|NQEX|Ask|177.150|240.060|35.51%|
JCI.PR.Z|14:06:05|NQEX|Ask|177.150|240.060|35.51%|
JCI.PR.Z|14:06:05|NQEX|Ask|177.150|240.060|35.51%|
JCI.PR.Z|14:06:05|NQEX|Ask|172.150|240.060|39.45%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:06:05|NQEX|Ask|164.650|220.350|33.83%|
VGK|14:06:05|CINC|Ask|43.580|66.000|51.45%|
VGK|14:06:05|CINC|Ask|43.580|66.000|51.45%|
VGK|14:06:05|CINC|Ask|43.590|66.000|51.41%|
VGK|14:06:05|CINC|Ask|43.590|66.000|51.41%|
VGK|14:06:05|CINC|Ask|43.590|66.000|51.41%|
VGK|14:06:05|CINC|Ask|43.590|66.000|51.41%|
VGK|14:06:05|CINC|Ask|43.590|66.000|51.41%|
VGK|14:06:05|CINC|Ask|43.590|66.000|51.41%|
VGK|14:06:05|CINC|Ask|43.590|66.000|51.41%|
VGK|14:06:05|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:05|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:05|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:05|CINC|Ask|43.600|66.000|51.38%|
IYR|14:06:05|CINC|Ask|53.920|103.000|91.02%|
FRN|14:06:05|EDGX|Bid|19.720|12.070|38.79%|
FRN|14:06:05|EDGX|Bid|19.720|12.070|38.79%|
VGK|14:06:05|CINC|Ask|43.590|66.000|51.41%|
VGK|14:06:05|CINC|Ask|43.590|66.000|51.41%|
VGK|14:06:05|CINC|Ask|43.590|66.000|51.41%|
VGK|14:06:05|CINC|Ask|43.590|66.000|51.41%|
VGK|14:06:05|CINC|Ask|43.590|66.000|51.41%|
OPY|14:06:05|EDGX|Ask|18.920|25.000|32.14%|
PFM|14:06:05|CINC|Bid|13.340|7.250|45.65%|
BKEP|14:06:06|PACF|Bid|7.250|0.100|98.62%|
EGT|14:06:06|EDGX|Ask|0.300|0.400|33.38%|
ASRV|14:06:06|PACF|Ask|1.770|2.400|35.59%|
IYR|14:06:06|CINC|Ask|53.920|103.000|91.02%|
VTUS|14:06:06|CINC|Ask|9.530|27.000|183.32%|
OPY|14:06:06|EDGX|Ask|18.900|25.000|32.28%|
IYR|14:06:06|CINC|Ask|53.920|103.000|91.02%|
QCLN|14:06:06|EDGX|Ask|12.010|17.000|41.55%|
IYR|14:06:06|CINC|Ask|53.920|103.000|91.02%|
EXP|14:06:06|CINC|Ask|18.030|26.500|46.98%|
IYR|14:06:06|CINC|Ask|53.920|103.000|91.02%|
IYR|14:06:06|CINC|Ask|53.920|103.000|91.02%|
IYR|14:06:06|CINC|Ask|53.920|103.000|91.02%|
IYR|14:06:06|CINC|Ask|53.920|103.000|91.02%|
IYR|14:06:07|CINC|Ask|53.920|103.000|91.02%|
STNG|14:06:07|EDGX|Ask|6.200|13.080|110.97%|
STNG|14:06:07|EDGX|Ask|6.200|13.080|110.97%|
EGT|14:06:07|EDGX|Ask|0.300|0.400|33.38%|
MBTF|14:06:07|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:06:07|CINC|Ask|1.330|2.200|65.41%|
VGK|14:06:07|CINC|Ask|43.590|66.000|51.41%|
VGK|14:06:07|CINC|Ask|43.590|66.000|51.41%|
EGT|14:06:07|EDGX|Ask|0.300|0.400|33.38%|
IYR|14:06:07|CINC|Ask|53.920|103.000|91.02%|
TNDM|14:06:07|EDGX|Bid|10.860|4.500|58.56%|
IYR|14:06:07|CINC|Ask|53.920|103.000|91.02%|
VGK|14:06:07|CINC|Ask|43.590|66.000|51.41%|
VGK|14:06:07|CINC|Ask|43.590|66.000|51.41%|
EGT|14:06:07|EDGX|Ask|0.300|0.400|33.38%|
IYR|14:06:07|CINC|Ask|53.920|103.000|91.02%|
SOXL|14:06:07|EDGE|Ask|26.420|36.210|37.06%|
IGV|14:06:07|EDGX|Bid|51.900|30.050|42.10%|
IGM|14:06:07|EDGX|Bid|55.880|24.230|56.64%|
IGM|14:06:07|EDGX|Bid|55.880|24.230|56.64%|
DBO|14:06:07|EDGX|Ask|24.830|34.000|36.93%|
SOXL|14:06:07|EDGE|Ask|26.440|36.210|36.95%|
AIN|14:06:07|CINC|Ask|19.840|28.250|42.39%|
AN|14:06:08|CINC|Bid|33.580|5.760|82.85%|
IYR|14:06:08|CINC|Ask|53.930|103.000|90.99%|
NAV|14:06:08|CINC|Bid|38.850|10.000|74.26%|
PATH|14:06:08|CINC|Ask|4.600|7.050|53.26%|
FELE|14:06:08|CINC|Ask|41.360|78.000|88.59%|
IYR|14:06:08|CINC|Ask|53.930|103.000|90.99%|
LNC.PR|14:06:08|NQEX|Ask|571.040|796.490|39.48%|
LNC.PR|14:06:08|NQEX|Ask|571.040|796.490|39.48%|
LNC.PR|14:06:08|NQEX|Ask|571.040|796.490|39.48%|
LNC.PR|14:06:08|NQEX|Ask|571.040|796.490|39.48%|
EZU|14:06:08|CINC|Ask|29.640|42.000|41.70%|
WBS|14:06:08|CINC|Ask|16.320|24.000|47.06%|
EZU|14:06:08|CINC|Ask|29.640|42.000|41.70%|
EZU|14:06:08|CINC|Ask|29.640|42.000|41.70%|
GDP|14:06:08|CINC|Ask|16.020|22.000|37.33%|
IYR|14:06:08|CINC|Ask|53.930|103.000|90.99%|
IYR|14:06:08|CINC|Ask|53.930|103.000|90.99%|
JCI.PR.Z|14:06:08|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:06:08|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:06:08|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:06:08|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:06:08|NQEX|Ask|167.250|226.880|35.65%|
FWDD|14:06:08|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:08|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:08|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:08|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:08|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:08|NQEX|Ask|22.000|29.730|35.14%|
PBI.PR|14:06:08|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|14:06:08|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|14:06:08|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|14:06:08|NQEX|Ask|356.790|471.830|32.24%|
KUN|14:06:08|PACF|Bid|0.500|0.320|36.00%|
LUNA|14:06:08|PACF|Ask|1.530|2.500|63.40%|
VGK|14:06:08|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:08|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:08|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:08|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:08|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:08|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:08|CINC|Ask|43.600|66.000|51.38%|
EGT|14:06:08|EDGX|Ask|0.300|0.400|33.38%|
NAV.PR.D|14:06:08|NQEX|Ask|12.950|18.760|44.86%|
NAV.PR.D|14:06:08|NQEX|Ask|12.950|18.760|44.86%|
NAV.PR.D|14:06:08|NQEX|Ask|12.950|18.760|44.86%|
NAV.PR.D|14:06:08|NQEX|Ask|12.950|18.760|44.86%|
NAV.PR.D|14:06:08|NQEX|Ask|12.550|16.570|32.03%|
NAV.PR.D|14:06:08|NQEX|Ask|12.550|16.570|32.03%|
NAV.PR.D|14:06:08|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:06:08|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:06:08|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:06:08|BATS|Ask|12.350|24.650|99.60%|
NAV.PR.D|14:06:08|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:06:08|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:06:08|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:06:08|NQEX|Ask|12.350|16.570|34.17%|
AIN|14:06:08|CINC|Ask|19.840|28.250|42.39%|
IGM|14:06:08|EDGX|Bid|55.880|24.230|56.64%|
MDVN|14:06:08|CINC|Ask|16.160|25.500|57.80%|
SMS|14:06:08|CINC|Ask|14.940|20.000|33.87%|
GDP|14:06:08|CINC|Ask|16.040|22.000|37.16%|
IYR|14:06:08|CINC|Ask|53.930|103.000|90.99%|
STNG|14:06:08|EDGX|Ask|6.200|13.080|110.97%|
LUNA|14:06:08|PACF|Ask|1.530|2.500|63.40%|
EZU|14:06:08|CINC|Ask|29.640|42.000|41.70%|
NURO|14:06:08|PACF|Ask|0.460|1.930|319.57%|
CAR|14:06:08|CINC|Bid|12.630|6.650|47.35%|
IYR|14:06:08|CINC|Ask|53.930|103.000|90.99%|
EZU|14:06:09|CINC|Ask|29.640|42.000|41.70%|
IYR|14:06:09|CINC|Ask|53.930|103.000|90.99%|
IYR|14:06:09|CINC|Ask|53.930|103.000|90.99%|
IYR|14:06:09|CINC|Ask|53.930|103.000|90.99%|
IYR|14:06:09|CINC|Ask|53.930|103.000|90.99%|
IYR|14:06:09|CINC|Ask|53.930|103.000|90.99%|
IYR|14:06:09|CINC|Ask|53.930|103.000|90.99%|
IRDMZ|14:06:09|PACF|Bid|1.200|0.740|38.33%|
MDVN|14:06:09|CINC|Ask|16.170|25.500|57.70%|
EZU|14:06:09|CINC|Ask|29.640|42.000|41.70%|
DBO|14:06:09|EDGX|Ask|24.830|34.000|36.93%|
EZU|14:06:09|CINC|Ask|29.640|42.000|41.70%|
NURO|14:06:09|PACF|Ask|0.460|1.930|319.57%|
VNO.PR.A|14:06:09|BATS|Bid|109.710|69.600|36.56%|
VNO.PR.A|14:06:09|BATS|Bid|109.710|69.600|36.56%|
VNO.PR.A|14:06:09|BATS|Bid|111.210|69.600|37.42%|
VNO.PR.A|14:06:09|NQEX|Ask|124.540|169.000|35.70%|
VNO.PR.A|14:06:09|NQEX|Ask|124.540|169.000|35.70%|
VNO.PR.A|14:06:09|NQEX|Ask|124.540|169.000|35.70%|
VNO.PR.A|14:06:09|NQEX|Ask|124.540|169.000|35.70%|
VNO.PR.A|14:06:09|NQEX|Ask|119.040|161.900|36.00%|
VNO.PR.A|14:06:09|NQEX|Ask|119.040|161.900|36.00%|
VNO.PR.A|14:06:09|NQEX|Ask|119.040|161.900|36.00%|
VNO.PR.A|14:06:09|NQEX|Ask|119.040|161.900|36.00%|
IRDMZ|14:06:09|PACF|Bid|1.200|0.740|38.33%|
SF|14:06:09|CINC|Ask|26.040|45.000|72.81%|
DBO|14:06:09|EDGX|Ask|24.840|34.000|36.88%|
ARTX|14:06:10|PACF|Ask|1.440|2.000|38.89%|
VGK|14:06:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:10|CINC|Ask|43.600|66.000|51.38%|
EZU|14:06:10|CINC|Ask|29.640|42.000|41.70%|
CWB|14:06:10|CINC|Bid|36.570|18.000|50.78%|
CWB|14:06:10|CINC|Bid|36.570|18.000|50.78%|
CWB|14:06:10|CINC|Bid|36.570|18.000|50.78%|
CWB|14:06:10|CINC|Bid|36.570|18.000|50.78%|
FWDD|14:06:10|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:06:10|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:06:10|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:06:10|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:06:10|NQEX|Bid|21.910|14.830|32.31%|
FWDD|14:06:10|NQEX|Bid|21.910|14.830|32.31%|
ASCA|14:06:10|BATY|Bid|19.440|9.440|51.44%|
IRDMZ|14:06:10|PACF|Bid|1.200|0.740|38.33%|
MPX|14:06:10|PACF|Ask|4.070|5.420|33.17%|
PTSX|14:06:10|PACF|Bid|0.640|0.390|39.06%|
VGK|14:06:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:10|CINC|Ask|43.600|66.000|51.38%|
YANG|14:06:10|EDGX|Bid|19.500|12.180|37.54%|
QCLN|14:06:10|EDGX|Ask|12.010|17.000|41.55%|
LNBB|14:06:10|EDGX|Ask|5.080|9.250|82.09%|
LNC.PR|14:06:11|NQEX|Ask|571.200|794.930|39.17%|
LNC.PR|14:06:11|NQEX|Ask|571.200|794.930|39.17%|
LNC.PR|14:06:11|NQEX|Ask|571.200|794.930|39.17%|
LNC.PR|14:06:11|NQEX|Ask|571.200|794.930|39.17%|
GDP|14:06:11|CINC|Ask|16.040|22.000|37.16%|
EZU|14:06:11|CINC|Ask|29.640|42.000|41.70%|
EZU|14:06:11|CINC|Ask|29.640|42.000|41.70%|
USCR|14:06:11|PACF|Ask|5.430|7.650|40.88%|
IYR|14:06:11|CINC|Ask|53.930|103.000|90.99%|
EZU|14:06:11|CINC|Ask|29.640|42.000|41.70%|
EZU|14:06:11|CINC|Ask|29.640|42.000|41.70%|
DBO|14:06:11|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:06:11|EDGX|Ask|24.850|34.000|36.82%|
HEK.WS|14:06:11|EDGX|Ask|0.280|0.387|38.25%|
USCR|14:06:11|PACF|Ask|5.420|7.650|41.14%|
EZU|14:06:11|CINC|Ask|29.640|42.000|41.70%|
EZU|14:06:11|CINC|Ask|29.640|42.000|41.70%|
ASCA|14:06:11|BATY|Bid|19.440|9.440|51.44%|
EZU|14:06:11|CINC|Ask|29.640|42.000|41.70%|
USAP|14:06:12|CINC|Ask|35.110|54.280|54.60%|
MBTF|14:06:12|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:06:12|CINC|Ask|1.330|2.200|65.41%|
EZU|14:06:12|CINC|Ask|29.640|42.000|41.70%|
VNO.PR.A|14:06:12|BATS|Bid|111.310|69.600|37.47%|
VNO.PR.A|14:06:12|BATS|Bid|112.920|69.600|38.36%|
FARM|14:06:12|EDGX|Ask|6.000|7.980|33.00%|
PJC|14:06:12|EDGX|Ask|24.200|36.190|49.55%|
ASCA|14:06:12|BATY|Bid|19.440|9.440|51.44%|
IYR|14:06:13|CINC|Ask|53.930|103.000|90.99%|
IGV|14:06:13|EDGX|Bid|51.910|30.050|42.11%|
GCAP|14:06:13|PACF|Ask|5.300|7.250|36.79%|
GCAP|14:06:13|PACF|Ask|5.350|7.250|35.51%|
IGM|14:06:13|EDGX|Bid|55.870|24.230|56.63%|
INN|14:06:13|CINC|Ask|8.790|11.630|32.31%|
MDW|14:06:13|PHIL|Ask|2.400|12.380|415.83%|
CGV|14:06:13|CINC|Ask|22.770|35.000|53.71%|
IGM|14:06:13|EDGX|Bid|55.870|24.230|56.63%|
EZU|14:06:13|CINC|Ask|29.640|42.000|41.70%|
EZU|14:06:13|CINC|Ask|29.640|42.000|41.70%|
CGV|14:06:13|CINC|Ask|22.870|35.000|53.04%|
ETB|14:06:14|CINC|Ask|11.490|15.510|34.99%|
HSFT|14:06:14|CINC|Ask|10.560|15.000|42.05%|
YANG|14:06:14|EDGX|Bid|19.500|12.180|37.54%|
YANG|14:06:14|EDGX|Bid|19.500|12.180|37.54%|
SMS|14:06:14|CINC|Ask|14.960|20.000|33.69%|
QCLN|14:06:14|EDGX|Ask|12.010|17.000|41.55%|
IYR|14:06:14|CINC|Ask|53.940|103.000|90.95%|
EZU|14:06:14|CINC|Ask|29.640|42.000|41.70%|
IGM|14:06:14|EDGX|Bid|55.880|24.230|56.64%|
VGK|14:06:14|CINC|Ask|43.610|66.000|51.34%|
NNBR|14:06:14|CINC|Ask|6.890|13.990|103.05%|
YANG|14:06:14|EDGX|Bid|19.500|12.180|37.54%|
AN|14:06:14|CINC|Bid|33.600|5.760|82.86%|
VGK|14:06:14|CINC|Ask|43.610|66.000|51.34%|
DBO|14:06:14|EDGX|Ask|24.850|34.000|36.82%|
ATRC|14:06:15|EDGX|Ask|9.210|13.500|46.58%|
INDB|14:06:15|CINC|Ask|22.560|29.790|32.05%|
IGM|14:06:15|EDGX|Bid|55.890|24.230|56.65%|
SOXL|14:06:15|EDGE|Ask|26.450|36.210|36.90%|
ASCA|14:06:15|BATY|Bid|19.450|9.490|51.21%|
YANG|14:06:15|EDGX|Bid|19.500|12.180|37.54%|
EZU|14:06:15|CINC|Ask|29.640|42.000|41.70%|
VGK|14:06:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:06:15|CINC|Ask|43.610|66.000|51.34%|
FRN|14:06:15|EDGX|Bid|19.730|12.070|38.82%|
EZU|14:06:15|CINC|Ask|29.670|42.000|41.56%|
EZU|14:06:15|CINC|Ask|29.670|42.000|41.56%|
LNC.PR|14:06:15|NQEX|Ask|571.360|866.700|51.69%|
LNC.PR|14:06:15|NQEX|Ask|571.360|866.700|51.69%|
LNC.PR|14:06:15|NQEX|Ask|571.360|866.700|51.69%|
LNC.PR|14:06:15|NQEX|Ask|571.360|866.700|51.69%|
LNC.PR|14:06:15|CBOE|Ask|571.360|866.690|51.69%|
LNC.PR|14:06:15|CBOE|Ask|571.360|866.690|51.69%|
FWDI|14:06:15|NQEX|Bid|21.430|14.450|32.57%|
FWDI|14:06:15|NQEX|Bid|21.430|14.450|32.57%|
FWDI|14:06:15|NQEX|Bid|21.430|14.450|32.57%|
FWDI|14:06:15|NQEX|Bid|21.430|14.450|32.57%|
FWDI|14:06:15|NQEX|Bid|21.430|14.450|32.57%|
FWDI|14:06:15|NQEX|Bid|21.430|14.450|32.57%|
FPP|14:06:15|PACF|Ask|2.600|3.960|52.31%|
FRP|14:06:15|CINC|Ask|6.580|10.770|63.68%|
FRP|14:06:15|CINC|Ask|6.580|10.770|63.68%|
FRP|14:06:15|CINC|Ask|6.580|10.770|63.68%|
PBE|14:06:15|CINC|Bid|18.080|12.000|33.63%|
VNO.PR.A|14:06:15|BATS|Bid|112.920|69.600|38.36%|
VNO.PR.A|14:06:15|BATS|Bid|112.920|69.600|38.36%|
VNO.PR.A|14:06:15|NQEX|Ask|119.070|161.940|36.00%|
VNO.PR.A|14:06:15|NQEX|Ask|119.070|161.940|36.00%|
VNO.PR.A|14:06:15|NQEX|Ask|119.070|161.940|36.00%|
VNO.PR.A|14:06:15|NQEX|Ask|119.070|161.940|36.00%|
FWDD|14:06:15|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:06:15|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:06:15|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:06:15|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:06:15|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:06:15|NQEX|Bid|21.920|14.830|32.34%|
EZU|14:06:15|CINC|Ask|29.670|42.000|41.56%|
GTIV|14:06:15|CINC|Ask|6.250|10.720|71.52%|
YANG|14:06:15|EDGX|Bid|19.500|12.180|37.54%|
IGV|14:06:15|EDGX|Bid|51.930|30.050|42.13%|
AIN|14:06:15|CINC|Ask|19.840|28.250|42.39%|
VGK|14:06:15|CINC|Ask|43.620|66.000|51.31%|
EZU|14:06:15|CINC|Ask|29.670|42.000|41.56%|
PBI.PR|14:06:16|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|14:06:16|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|14:06:16|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|14:06:16|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|14:06:16|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:06:16|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:06:16|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:06:16|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:06:16|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:06:16|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:06:16|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:06:16|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:06:16|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:06:16|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:06:16|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:06:16|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:06:16|NQEX|Ask|356.950|472.250|32.30%|
MDVN|14:06:16|CINC|Ask|16.170|25.500|57.70%|
GBR|14:06:16|PACF|Ask|1.950|2.960|51.79%|
VGK|14:06:16|CINC|Ask|43.610|66.000|51.34%|
ASCA|14:06:16|BATY|Bid|19.450|9.440|51.47%|
ASCA|14:06:16|BATY|Bid|19.450|9.440|51.47%|
OPY|14:06:16|EDGX|Ask|18.870|25.000|32.49%|
PZI|14:06:16|EDGX|Ask|9.520|14.000|47.06%|
AIN|14:06:16|CINC|Ask|19.840|28.250|42.39%|
CECE|14:06:16|EDGX|Ask|5.850|7.750|32.48%|
CECE|14:06:16|EDGX|Ask|5.850|7.750|32.48%|
MDVN|14:06:16|CINC|Ask|16.170|25.500|57.70%|
CECE|14:06:16|EDGX|Ask|5.840|7.750|32.71%|
SOXL|14:06:16|EDGE|Ask|26.460|36.210|36.85%|
BKD|14:06:16|CINC|Ask|13.510|18.950|40.27%|
VGK|14:06:16|CINC|Ask|43.610|66.000|51.34%|
EZU|14:06:16|CINC|Ask|29.660|42.000|41.60%|
VGK|14:06:16|CINC|Ask|43.610|66.000|51.34%|
EZU|14:06:16|CINC|Ask|29.660|42.000|41.60%|
EZU|14:06:16|CINC|Ask|29.660|42.000|41.60%|
EZU|14:06:16|CINC|Ask|29.660|42.000|41.60%|
DLBS|14:06:16|EDGX|Bid|38.100|0.040|99.90%|
VGK|14:06:16|CINC|Ask|43.620|66.000|51.31%|
IGV|14:06:16|EDGX|Bid|51.920|30.050|42.12%|
VGK|14:06:17|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:17|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:17|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:17|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:17|CINC|Ask|43.620|66.000|51.31%|
EZU|14:06:17|CINC|Ask|29.660|42.000|41.60%|
SOXL|14:06:17|EDGE|Ask|26.450|36.210|36.90%|
FPP|14:06:17|PACF|Ask|2.600|3.960|52.31%|
MGYR|14:06:17|PACF|Bid|3.070|2.040|33.55%|
DBO|14:06:17|EDGX|Ask|24.860|34.000|36.77%|
DBO|14:06:17|EDGX|Ask|24.850|34.000|36.82%|
EZU|14:06:17|CINC|Ask|29.660|42.000|41.60%|
VGK|14:06:17|CINC|Ask|43.620|66.000|51.31%|
HEK.WS|14:06:17|EDGX|Ask|0.280|0.600|114.29%|
VGK|14:06:18|CINC|Ask|43.610|66.000|51.34%|
FPP|14:06:18|PACF|Ask|2.600|3.960|52.31%|
CAR|14:06:18|CINC|Bid|12.640|6.650|47.39%|
DBO|14:06:18|EDGX|Ask|24.860|34.000|36.77%|
KUN|14:06:18|PACF|Bid|0.500|0.320|36.00%|
LUNA|14:06:19|PACF|Ask|1.530|2.500|63.40%|
CADX|14:06:19|CINC|Ask|7.190|9.500|32.13%|
EZU|14:06:19|CINC|Ask|29.660|42.000|41.60%|
LUNA|14:06:19|PACF|Ask|1.530|2.500|63.40%|
PZI|14:06:19|EDGX|Ask|9.520|14.000|47.06%|
ZAGG|14:06:19|BATY|Ask|13.340|23.340|74.96%|
NURO|14:06:19|PACF|Ask|0.460|1.930|319.57%|
GDP|14:06:19|CINC|Ask|16.070|22.000|36.90%|
GDP|14:06:19|CINC|Ask|16.070|22.000|36.90%|
GCOM|14:06:19|EDGX|Ask|11.890|16.500|38.77%|
NURO|14:06:19|PACF|Ask|0.460|1.930|319.57%|
QCLN|14:06:20|EDGX|Ask|12.010|17.000|41.55%|
DBO|14:06:20|EDGX|Ask|24.850|34.000|36.82%|
IGM|14:06:20|EDGX|Bid|55.890|24.230|56.65%|
EZU|14:06:20|CINC|Ask|29.660|42.000|41.60%|
EXH|14:06:20|CINC|Ask|11.180|18.000|61.00%|
OPY|14:06:20|EDGX|Ask|18.860|25.000|32.56%|
FOL|14:06:20|CINC|Ask|20.000|28.000|40.00%|
GDP|14:06:20|CINC|Ask|16.070|22.000|36.90%|
GDP|14:06:20|CINC|Ask|16.070|22.000|36.90%|
YANG|14:06:20|EDGX|Bid|19.500|12.180|37.54%|
FWDD|14:06:20|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:06:20|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:06:20|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:06:20|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:06:20|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:06:20|NQEX|Ask|22.010|29.730|35.07%|
PTSX|14:06:20|PACF|Bid|0.640|0.390|39.06%|
VNO.PR.A|14:06:20|BATS|Bid|109.710|69.600|36.56%|
VNO.PR.A|14:06:20|NQEX|Ask|124.570|169.000|35.67%|
VNO.PR.A|14:06:20|NQEX|Ask|124.570|169.000|35.67%|
VNO.PR.A|14:06:20|NQEX|Ask|124.570|169.000|35.67%|
VNO.PR.A|14:06:20|NQEX|Ask|124.570|169.000|35.67%|
VNO.PR.A|14:06:20|NQEX|Ask|124.570|169.000|35.67%|
VNO.PR.A|14:06:20|NQEX|Ask|124.570|169.000|35.67%|
VNO.PR.A|14:06:20|NQEX|Ask|124.570|169.000|35.67%|
VNO.PR.A|14:06:20|NQEX|Ask|124.570|169.000|35.67%|
VNO.PR.A|14:06:20|NQEX|Ask|124.570|169.000|35.67%|
ARC|14:06:20|CINC|Ask|3.750|8.500|126.67%|
VNO.PR.A|14:06:20|BATS|Bid|112.930|69.600|38.37%|
VNO.PR.A|14:06:20|NQEX|Ask|119.100|161.940|35.97%|
VNO.PR.A|14:06:20|NQEX|Ask|119.100|161.940|35.97%|
VNO.PR.A|14:06:20|NQEX|Ask|119.100|161.940|35.97%|
VNO.PR.A|14:06:20|NQEX|Ask|119.100|161.940|35.97%|
VNO.PR.A|14:06:20|NQEX|Ask|119.100|168.480|41.46%|
VNO.PR.A|14:06:20|NQEX|Ask|119.100|168.480|41.46%|
VNO.PR.A|14:06:20|NQEX|Ask|119.100|168.480|41.46%|
VNO.PR.A|14:06:20|NQEX|Ask|119.100|168.480|41.46%|
VNO.PR.A|14:06:20|NQEX|Ask|119.100|168.480|41.46%|
VNO.PR.A|14:06:20|NQEX|Ask|119.100|168.480|41.46%|
VNO.PR.A|14:06:20|NQEX|Ask|119.100|168.480|41.46%|
VNO.PR.A|14:06:20|NQEX|Ask|119.100|168.480|41.46%|
VNO.PR.A|14:06:20|NQEX|Ask|119.100|168.480|41.46%|
ASCA|14:06:20|BATY|Bid|19.450|9.440|51.47%|
IYR|14:06:20|CINC|Ask|53.950|103.000|90.92%|
AHT|14:06:20|EDGX|Ask|7.770|11.000|41.57%|
QCLN|14:06:20|EDGX|Ask|12.010|17.000|41.55%|
AHT|14:06:20|EDGX|Ask|7.770|11.000|41.57%|
IYR|14:06:20|CINC|Ask|53.950|103.000|90.92%|
IYR|14:06:21|CINC|Ask|53.950|103.000|90.92%|
EZU|14:06:21|CINC|Ask|29.660|42.000|41.60%|
EZU|14:06:21|CINC|Ask|29.660|42.000|41.60%|
ASCA|14:06:21|BATY|Bid|19.450|9.440|51.47%|
IYR|14:06:21|CINC|Ask|53.950|103.000|90.92%|
ZAGG|14:06:21|BATY|Ask|13.340|23.360|75.11%|
ZAGG|14:06:21|BATY|Ask|13.340|23.360|75.11%|
ZAGG|14:06:21|BATY|Ask|13.340|23.360|75.11%|
IBI|14:06:21|EDGX|Ask|13.570|22.000|62.12%|
ESTE|14:06:21|PACF|Ask|11.440|17.200|50.35%|
VGK|14:06:22|CINC|Ask|43.620|66.000|51.31%|
RJI|14:06:22|CINC|Ask|8.810|13.500|53.23%|
MDVN|14:06:22|CINC|Ask|16.170|25.500|57.70%|
YANG|14:06:22|EDGX|Bid|19.500|12.180|37.54%|
SMS|14:06:22|CINC|Ask|14.950|20.000|33.78%|
IGV|14:06:22|EDGX|Bid|51.930|30.050|42.13%|
ARTX|14:06:22|PACF|Ask|1.430|2.000|39.86%|
VGK|14:06:22|CINC|Ask|43.620|66.000|51.31%|
IYR|14:06:22|CINC|Ask|53.950|103.000|90.92%|
RCON|14:06:22|PACF|Bid|1.610|1.010|37.27%|
NNBR|14:06:22|CINC|Ask|6.930|13.990|101.88%|
NNBR|14:06:22|CINC|Ask|6.930|13.990|101.88%|
MDVN|14:06:22|CINC|Ask|16.170|25.500|57.70%|
CGV|14:06:22|CINC|Ask|22.860|35.000|53.11%|
NNBR|14:06:22|CINC|Ask|6.930|13.990|101.88%|
IYR|14:06:22|CINC|Ask|53.960|103.000|90.88%|
AHS|14:06:23|CINC|Ask|5.630|8.890|57.90%|
IYR|14:06:23|CINC|Ask|53.960|103.000|90.88%|
EZU|14:06:23|CINC|Ask|29.660|42.000|41.60%|
EZU|14:06:23|CINC|Ask|29.660|42.000|41.60%|
VNO.PR.A|14:06:23|BATS|Bid|111.830|69.600|37.76%|
VNO.PR.A|14:06:23|NQEX|Ask|119.100|161.980|36.00%|
VNO.PR.A|14:06:23|NQEX|Ask|119.100|161.980|36.00%|
VNO.PR.A|14:06:23|NQEX|Ask|119.100|161.980|36.00%|
VNO.PR.A|14:06:23|NQEX|Ask|119.100|161.980|36.00%|
VNO.PR.A|14:06:23|NQEX|Ask|119.100|161.980|36.00%|
VNO.PR.A|14:06:23|NQEX|Ask|119.100|161.980|36.00%|
VNO.PR.A|14:06:23|NQEX|Ask|119.100|161.980|36.00%|
VNO.PR.A|14:06:23|NQEX|Ask|119.100|161.980|36.00%|
VNO.PR.A|14:06:23|NQEX|Ask|119.100|161.980|36.00%|
VNO.PR.A|14:06:23|BATS|Bid|111.400|69.600|37.52%|
EZU|14:06:23|CINC|Ask|29.660|42.000|41.60%|
VNO.PR.A|14:06:23|NQEX|Ask|119.150|161.980|35.95%|
VNO.PR.A|14:06:23|NQEX|Ask|119.150|161.980|35.95%|
VNO.PR.A|14:06:23|NQEX|Ask|119.150|161.980|35.95%|
VNO.PR.A|14:06:23|NQEX|Ask|119.150|161.980|35.95%|
VNO.PR.A|14:06:23|NQEX|Ask|119.150|168.540|41.45%|
VNO.PR.A|14:06:23|NQEX|Ask|119.150|168.540|41.45%|
VNO.PR.A|14:06:23|NQEX|Ask|119.150|168.540|41.45%|
VNO.PR.A|14:06:23|NQEX|Ask|119.150|168.540|41.45%|
VNO.PR.A|14:06:23|NQEX|Ask|119.150|168.540|41.45%|
VNO.PR.A|14:06:23|NQEX|Ask|119.150|168.540|41.45%|
VNO.PR.A|14:06:23|NQEX|Ask|119.150|168.540|41.45%|
VNO.PR.A|14:06:23|NQEX|Ask|119.150|168.540|41.45%|
VNO.PR.A|14:06:23|NQEX|Ask|119.150|168.540|41.45%|
ASCA|14:06:23|BATY|Bid|19.450|9.440|51.47%|
TNDM|14:06:23|EDGX|Ask|10.880|15.350|41.08%|
SOXL|14:06:23|EDGE|Ask|26.470|36.210|36.80%|
EZU|14:06:23|CINC|Ask|29.660|42.000|41.60%|
EZU|14:06:23|CINC|Ask|29.660|42.000|41.60%|
EZU|14:06:23|CINC|Ask|29.660|42.000|41.60%|
YANG|14:06:23|EDGX|Bid|19.500|12.180|37.54%|
AHT|14:06:23|EDGX|Ask|7.770|11.000|41.57%|
DBO|14:06:23|EDGX|Ask|24.840|34.000|36.88%|
IYR|14:06:23|CINC|Ask|53.960|103.000|90.88%|
SOXL|14:06:23|EDGE|Ask|26.470|36.210|36.80%|
YANG|14:06:23|EDGX|Bid|19.500|12.180|37.54%|
IYR|14:06:23|CINC|Ask|53.960|103.000|90.88%|
IYR|14:06:23|CINC|Ask|53.960|103.000|90.88%|
AIN|14:06:23|CINC|Ask|19.840|28.250|42.39%|
TNDM|14:06:23|CINC|Ask|10.880|16.520|51.84%|
DEST|14:06:23|CINC|Ask|14.220|22.000|54.71%|
SF|14:06:23|CINC|Ask|26.060|45.000|72.68%|
SF|14:06:23|CINC|Ask|26.060|45.000|72.68%|
IYR|14:06:23|CINC|Ask|53.960|103.000|90.88%|
FWDD|14:06:23|NQEX|Bid|21.930|14.830|32.38%|
FWDD|14:06:23|NQEX|Bid|21.930|14.830|32.38%|
FWDD|14:06:23|NQEX|Bid|21.930|14.830|32.38%|
FWDD|14:06:23|NQEX|Bid|21.930|14.830|32.38%|
FWDD|14:06:23|NQEX|Bid|21.930|14.830|32.38%|
FWDD|14:06:23|NQEX|Bid|21.930|14.830|32.38%|
IYR|14:06:23|CINC|Ask|53.960|103.000|90.88%|
DRC|14:06:23|CINC|Ask|36.330|59.200|62.95%|
SF|14:06:23|CINC|Ask|26.060|45.000|72.68%|
TNDM|14:06:24|EDGX|Ask|10.880|15.350|41.08%|
THLD|14:06:24|CINC|Ask|1.300|1.900|46.15%|
TNDM|14:06:24|CINC|Ask|10.890|16.520|51.70%|
IYR|14:06:24|CINC|Ask|53.960|103.000|90.88%|
IYR|14:06:24|CINC|Ask|53.960|103.000|90.88%|
IYR|14:06:24|CINC|Ask|53.960|103.000|90.88%|
IYR|14:06:24|CINC|Ask|53.960|103.000|90.88%|
CATY|14:06:24|CINC|Ask|10.950|16.350|49.32%|
THLD|14:06:24|CINC|Ask|1.300|1.900|46.15%|
OVRL|14:06:24|PACF|Ask|2.300|3.830|66.52%|
OVRL|14:06:24|PACF|Ask|2.300|3.830|66.52%|
CRL|14:06:24|PHIL|Bid|30.420|20.390|32.97%|
CRL|14:06:24|PHIL|Bid|30.420|20.390|32.97%|
IYR|14:06:24|CINC|Ask|53.970|103.000|90.85%|
TYPE|14:06:24|BATY|Ask|10.970|20.960|91.07%|
IYR|14:06:24|CINC|Ask|53.970|103.000|90.85%|
IYR|14:06:24|CINC|Ask|53.970|103.000|90.85%|
IYR|14:06:24|CINC|Ask|53.970|103.000|90.85%|
AIN|14:06:24|CINC|Ask|19.840|28.250|42.39%|
LNC.PR|14:06:24|NQEX|Ask|571.520|795.340|39.16%|
LNC.PR|14:06:24|NQEX|Ask|571.520|795.340|39.16%|
LNC.PR|14:06:24|NQEX|Ask|571.520|795.340|39.16%|
LNC.PR|14:06:24|NQEX|Ask|571.520|795.340|39.16%|
SMP|14:06:24|CINC|Ask|11.420|15.240|33.45%|
ASCA|14:06:24|BATY|Bid|19.460|9.440|51.49%|
ASCA|14:06:24|BATY|Bid|19.460|9.480|51.28%|
IYR|14:06:24|CINC|Ask|53.970|103.000|90.85%|
IYR|14:06:24|CINC|Ask|53.970|103.000|90.85%|
DRJ|14:06:24|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:06:24|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:06:24|PACF|Ask|2.100|3.000|42.86%|
IYR|14:06:24|CINC|Ask|53.970|103.000|90.85%|
SMP|14:06:24|CINC|Ask|11.480|15.240|32.75%|
DRJ|14:06:24|PACF|Ask|2.100|3.000|42.86%|
SEAC|14:06:24|CINC|Ask|7.840|10.490|33.80%|
DRJ|14:06:24|PACF|Ask|2.100|3.000|42.86%|
NED|14:06:24|PACF|Ask|1.940|2.800|44.33%|
EZU|14:06:24|CINC|Ask|29.660|42.000|41.60%|
EZU|14:06:24|CINC|Ask|29.660|42.000|41.60%|
EZU|14:06:24|CINC|Ask|29.660|42.000|41.60%|
EZU|14:06:24|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:24|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:24|CINC|Ask|29.680|42.000|41.51%|
SOXL|14:06:24|EDGE|Ask|26.480|36.210|36.74%|
MEAS|14:06:25|CINC|Ask|27.680|38.000|37.28%|
EZU|14:06:25|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:25|CINC|Ask|29.680|42.000|41.51%|
IYR|14:06:25|CINC|Ask|53.970|103.000|90.85%|
IYR|14:06:25|CINC|Ask|53.970|103.000|90.85%|
IYR|14:06:25|CINC|Ask|53.970|103.000|90.85%|
VR|14:06:25|CINC|Bid|24.560|14.000|43.00%|
IYR|14:06:25|CINC|Ask|53.970|103.000|90.85%|
IYR|14:06:25|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:25|CINC|Ask|53.980|103.000|90.81%|
RLJ|14:06:25|CINC|Ask|12.790|17.900|39.95%|
RLJ|14:06:25|CINC|Ask|12.790|17.900|39.95%|
IYR|14:06:25|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:25|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:25|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:25|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:25|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:25|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:25|CINC|Ask|53.980|103.000|90.81%|
DRJ|14:06:25|PACF|Ask|2.100|3.000|42.86%|
CAR|14:06:25|CINC|Bid|12.650|6.650|47.43%|
IYR|14:06:25|CINC|Ask|53.980|103.000|90.81%|
OVRL|14:06:25|PACF|Ask|2.300|3.830|66.52%|
MFLA|14:06:25|NQEX|Ask|91.300|124.130|35.96%|
ASCA|14:06:25|BATY|Bid|19.460|9.480|51.28%|
IGM|14:06:25|EDGX|Bid|55.910|24.230|56.66%|
SEAC|14:06:25|CINC|Ask|7.820|10.490|34.14%|
GDP|14:06:25|CINC|Ask|16.080|22.000|36.82%|
EZU|14:06:25|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:25|CINC|Ask|29.680|42.000|41.51%|
PJC|14:06:25|EDGX|Ask|24.210|36.190|49.48%|
PTRY|14:06:26|CINC|Ask|11.230|15.000|33.57%|
AHT|14:06:26|EDGX|Ask|7.770|11.000|41.57%|
AHT|14:06:26|EDGX|Ask|7.770|11.000|41.57%|
AHT|14:06:26|EDGX|Ask|7.770|11.000|41.57%|
EZU|14:06:26|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:26|CINC|Ask|29.680|42.000|41.51%|
AHT|14:06:26|EDGX|Ask|7.770|11.000|41.57%|
DBO|14:06:26|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:06:26|EDGX|Ask|24.850|34.000|36.82%|
EZU|14:06:26|CINC|Ask|29.680|42.000|41.51%|
ENY|14:06:26|CINC|Ask|17.250|23.230|34.67%|
AUMN|14:06:26|CINC|Ask|11.600|25.100|116.38%|
GDP|14:06:26|CINC|Ask|16.090|22.000|36.73%|
VNO.PR.A|14:06:26|BATS|Bid|111.850|69.600|37.77%|
FWDD|14:06:26|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:06:26|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:06:26|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:06:26|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:06:26|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:06:26|NQEX|Ask|22.010|29.730|35.07%|
PTRY|14:06:26|CINC|Ask|11.200|15.000|33.93%|
VGK|14:06:26|CINC|Ask|43.650|66.000|51.20%|
VGK|14:06:26|CINC|Ask|43.650|66.000|51.20%|
EZU|14:06:26|CINC|Ask|29.680|42.000|41.51%|
VGK|14:06:26|CINC|Ask|43.650|66.000|51.20%|
VGK|14:06:26|CINC|Ask|43.650|66.000|51.20%|
VGK|14:06:26|CINC|Ask|43.650|66.000|51.20%|
VGK|14:06:26|CINC|Ask|43.650|66.000|51.20%|
VGK|14:06:26|CINC|Ask|43.650|66.000|51.20%|
VGK|14:06:26|CINC|Ask|43.650|66.000|51.20%|
AHT|14:06:27|EDGX|Ask|7.770|11.000|41.57%|
CIG.C|14:06:27|NQEX|Ask|14.030|18.560|32.29%|
CIG.C|14:06:27|NQEX|Ask|14.030|18.560|32.29%|
CIG.C|14:06:27|NQEX|Ask|14.030|18.560|32.29%|
CIG.C|14:06:27|NQEX|Ask|14.030|18.560|32.29%|
CIG.C|14:06:27|NQEX|Ask|14.030|18.560|32.29%|
CIG.C|14:06:27|NQEX|Ask|14.030|18.560|32.29%|
CIG.C|14:06:27|NQEX|Ask|14.030|18.560|32.29%|
CIG.C|14:06:27|NQEX|Ask|14.030|18.560|32.29%|
AHT|14:06:27|EDGX|Ask|7.780|11.000|41.39%|
LNC.PR|14:06:27|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|14:06:27|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|14:06:27|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|14:06:27|NQEX|Ask|571.680|795.540|39.16%|
VGK|14:06:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:06:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:06:27|CINC|Ask|43.650|66.000|51.20%|
SMS|14:06:27|CINC|Ask|14.970|20.000|33.60%|
VGK|14:06:27|CINC|Ask|43.650|66.000|51.20%|
EZU|14:06:28|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:28|CINC|Ask|29.680|42.000|41.51%|
PLX|14:06:28|CINC|Ask|4.750|7.000|47.37%|
LEN.B|14:06:28|EDGX|Ask|10.470|20.010|91.12%|
VGK|14:06:28|CINC|Ask|43.640|66.000|51.24%|
VGK|14:06:28|CINC|Ask|43.640|66.000|51.24%|
VGK|14:06:28|CINC|Ask|43.650|66.000|51.20%|
VGK|14:06:28|CINC|Ask|43.650|66.000|51.20%|
AIN|14:06:28|CINC|Ask|19.840|28.250|42.39%|
MDVN|14:06:28|CINC|Ask|16.170|25.500|57.70%|
CWB|14:06:29|CINC|Bid|36.530|18.000|50.73%|
CWB|14:06:29|CINC|Bid|36.530|18.000|50.73%|
ASCA|14:06:29|BATY|Bid|19.470|9.480|51.31%|
SOXL|14:06:29|EDGE|Ask|26.500|36.210|36.64%|
IGM|14:06:29|EDGX|Bid|55.920|24.230|56.67%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
AIN|14:06:29|CINC|Ask|19.840|28.250|42.39%|
VGK|14:06:29|CINC|Ask|43.640|66.000|51.24%|
VGK|14:06:29|CINC|Ask|43.640|66.000|51.24%|
VGK|14:06:29|CINC|Ask|43.640|66.000|51.24%|
CGV|14:06:29|CINC|Ask|22.800|35.000|53.51%|
VGK|14:06:29|CINC|Ask|43.640|66.000|51.24%|
MDVN|14:06:29|CINC|Ask|16.170|25.500|57.70%|
SOXL|14:06:29|EDGE|Ask|26.500|36.210|36.64%|
AN|14:06:29|CINC|Bid|33.650|5.760|82.88%|
PTRY|14:06:29|CINC|Ask|11.230|15.000|33.57%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:06:29|CINC|Ask|29.680|42.000|41.51%|
JCS|14:06:29|EDGX|Ask|14.740|21.860|48.30%|
FOC|14:06:29|BATS|Bid|26.450|6.340|76.03%|
FOC|14:06:29|BATS|Ask|26.760|46.770|74.78%|
ARTX|14:06:29|PACF|Ask|1.440|2.000|38.89%|
EZU|14:06:29|CINC|Ask|29.670|42.000|41.56%|
EZU|14:06:29|CINC|Ask|29.670|42.000|41.56%|
VGK|14:06:30|CINC|Ask|43.640|66.000|51.24%|
CWB|14:06:30|CINC|Bid|36.530|18.000|50.73%|
CWB|14:06:30|CINC|Bid|36.530|18.000|50.73%|
CWB|14:06:30|CINC|Bid|36.530|18.000|50.73%|
CWB|14:06:30|CINC|Bid|36.530|18.000|50.73%|
VGK|14:06:30|CINC|Ask|43.640|66.000|51.24%|
EZU|14:06:30|CINC|Ask|29.670|42.000|41.56%|
VGK|14:06:30|CINC|Ask|43.630|66.000|51.27%|
PZI|14:06:30|EDGX|Ask|9.520|14.000|47.06%|
VGK|14:06:30|CINC|Ask|43.630|66.000|51.27%|
VGK|14:06:30|CINC|Ask|43.630|66.000|51.27%|
EZU|14:06:30|CINC|Ask|29.670|42.000|41.56%|
VGK|14:06:30|CINC|Ask|43.630|66.000|51.27%|
EZU|14:06:30|CINC|Ask|29.670|42.000|41.56%|
DBO|14:06:30|EDGX|Ask|24.830|34.000|36.93%|
DBO|14:06:30|EDGX|Ask|24.830|34.000|36.93%|
IGM|14:06:30|EDGX|Bid|55.910|24.230|56.66%|
ASCA|14:06:30|BATY|Bid|19.470|9.480|51.31%|
DBO|14:06:30|EDGX|Ask|24.830|34.000|36.93%|
SEAC|14:06:30|CINC|Ask|7.790|10.490|34.66%|
VGK|14:06:30|CINC|Ask|43.630|66.000|51.27%|
FFKY|14:06:30|PACF|Ask|1.940|4.680|141.24%|
DBO|14:06:30|EDGX|Ask|24.820|34.000|36.99%|
SOXL|14:06:30|EDGE|Ask|26.470|36.210|36.80%|
QQQ|14:06:30|CINC|Bid|52.130|24.150|53.67%|
MBTF|14:06:30|CINC|Ask|1.330|2.200|65.41%|
IGV|14:06:30|EDGX|Bid|51.930|30.050|42.13%|
MBTF|14:06:30|CINC|Ask|1.330|2.200|65.41%|
LNC.PR|14:06:30|NQEX|Ask|571.520|795.750|39.23%|
LNC.PR|14:06:30|NQEX|Ask|571.520|795.750|39.23%|
LNC.PR|14:06:30|NQEX|Ask|571.520|795.750|39.23%|
LNC.PR|14:06:30|NQEX|Ask|571.520|795.750|39.23%|
NED|14:06:30|PACF|Ask|1.940|2.800|44.33%|
DLBS|14:06:30|EDGX|Bid|38.090|0.040|99.89%|
SOXL|14:06:30|EDGE|Ask|26.450|36.210|36.90%|
EZU|14:06:31|CINC|Ask|29.670|42.000|41.56%|
SEAC|14:06:31|CINC|Ask|7.790|10.490|34.66%|
SOXL|14:06:31|EDGE|Ask|26.440|36.210|36.95%|
SOXL|14:06:31|EDGE|Ask|26.430|36.210|37.00%|
DBO|14:06:31|EDGX|Ask|24.830|34.000|36.93%|
VGK|14:06:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:31|CINC|Ask|43.620|66.000|51.31%|
SWS|14:06:31|CINC|Ask|4.160|6.230|49.76%|
FWDD|14:06:31|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:31|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:31|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:31|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:31|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:31|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:31|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:06:31|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:06:31|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:06:31|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:06:31|NQEX|Bid|21.920|14.830|32.34%|
FWDD|14:06:31|NQEX|Bid|21.920|14.830|32.34%|
SRDX|14:06:31|CINC|Ask|11.280|14.980|32.80%|
EZU|14:06:31|CINC|Ask|29.660|42.000|41.60%|
EZU|14:06:31|CINC|Ask|29.660|42.000|41.60%|
GTIV|14:06:31|CINC|Ask|6.250|10.720|71.52%|
OYOG|14:06:31|CINC|Ask|67.500|97.500|44.44%|
EXP|14:06:31|CINC|Ask|18.030|26.500|46.98%|
NURO|14:06:31|PACF|Ask|0.460|1.930|319.57%|
LEN.B|14:06:31|EDGX|Ask|10.470|20.010|91.12%|
KUN|14:06:31|PACF|Bid|0.500|0.320|36.00%|
IGV|14:06:31|EDGX|Bid|51.920|30.050|42.12%|
RDEA|14:06:31|CINC|Ask|16.180|24.000|48.33%|
VGK|14:06:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:31|CINC|Ask|43.610|66.000|51.34%|
VGK|14:06:31|CINC|Ask|43.610|66.000|51.34%|
VGK|14:06:31|CINC|Ask|43.610|66.000|51.34%|
VGK|14:06:31|CINC|Ask|43.610|66.000|51.34%|
LUNA|14:06:31|PACF|Ask|1.530|2.500|63.40%|
EZU|14:06:31|CINC|Ask|29.650|42.000|41.65%|
EZU|14:06:31|CINC|Ask|29.650|42.000|41.65%|
EZU|14:06:31|CINC|Ask|29.650|42.000|41.65%|
EZU|14:06:31|CINC|Ask|29.650|42.000|41.65%|
DLBS|14:06:32|EDGX|Bid|38.100|0.040|99.90%|
DLBS|14:06:32|EDGX|Bid|38.110|0.040|99.90%|
LUNA|14:06:32|PACF|Ask|1.530|2.500|63.40%|
ASCA|14:06:32|BATY|Bid|19.450|9.480|51.26%|
JCI.PR.Z|14:06:32|NQEX|Ask|164.750|233.340|41.63%|
JCI.PR.Z|14:06:32|NQEX|Ask|164.750|233.340|41.63%|
JCI.PR.Z|14:06:32|NQEX|Ask|164.750|233.340|41.63%|
JCI.PR.Z|14:06:32|NQEX|Ask|164.750|233.340|41.63%|
JCI.PR.Z|14:06:32|NQEX|Ask|164.750|233.340|41.63%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
NAV.PR.D|14:06:32|NQEX|Ask|12.360|17.220|39.32%|
NAV.PR.D|14:06:32|NQEX|Ask|12.360|17.220|39.32%|
NAV.PR.D|14:06:32|NQEX|Ask|12.360|17.220|39.32%|
NAV.PR.D|14:06:32|NQEX|Ask|12.360|17.220|39.32%|
NAV.PR.D|14:06:32|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:06:32|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:06:32|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:06:32|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:06:32|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:06:32|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:06:32|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:06:32|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:06:32|NQEX|Ask|12.360|16.580|34.14%|
ASCA|14:06:32|BATY|Bid|19.450|9.480|51.26%|
FOC|14:06:32|BATS|Bid|26.430|6.320|76.09%|
FOC|14:06:32|BATS|Ask|26.750|46.750|74.77%|
IYR|14:06:32|CINC|Ask|53.960|103.000|90.88%|
NAV.PR.D|14:06:32|BATS|Bid|11.000|5.290|51.91%|
NAV.PR.D|14:06:32|BATS|Ask|12.360|24.650|99.43%|
RLJ|14:06:32|CINC|Ask|12.780|17.900|40.06%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
IYR|14:06:32|CINC|Ask|53.960|103.000|90.88%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
IYR|14:06:32|CINC|Ask|53.960|103.000|90.88%|
IYR|14:06:32|CINC|Ask|53.960|103.000|90.88%|
PTSX|14:06:32|PACF|Bid|0.640|0.390|39.06%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:32|CINC|Ask|43.620|66.000|51.31%|
NAV|14:06:32|CINC|Bid|38.880|10.000|74.28%|
IYR|14:06:32|CINC|Ask|53.970|103.000|90.85%|
IYR|14:06:32|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:32|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:32|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:32|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:32|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:32|CINC|Ask|53.980|103.000|90.81%|
DLBS|14:06:33|EDGX|Bid|38.100|0.040|99.90%|
AEH|14:06:33|EDGX|Ask|17.960|25.000|39.20%|
PZI|14:06:33|EDGX|Ask|9.520|14.000|47.06%|
SMS|14:06:33|CINC|Ask|14.950|20.000|33.78%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
DBO|14:06:33|EDGX|Ask|24.830|34.000|36.93%|
DBO|14:06:33|EDGX|Ask|24.830|34.000|36.93%|
DBO|14:06:33|EDGX|Ask|24.840|34.000|36.88%|
LNC.PR|14:06:33|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|14:06:33|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|14:06:33|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|14:06:33|NQEX|Ask|571.520|795.540|39.20%|
DBO|14:06:33|EDGX|Ask|24.830|34.000|36.93%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
GRMH|14:06:33|PACF|Ask|1.300|2.120|63.08%|
DBO|14:06:33|EDGX|Ask|24.830|34.000|36.93%|
EXFO|14:06:33|CINC|Ask|6.720|9.800|45.83%|
EXFO|14:06:33|CINC|Ask|6.720|9.800|45.83%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:33|CINC|Ask|43.620|66.000|51.31%|
KAR|14:06:33|CINC|Ask|14.110|20.790|47.34%|
IYR|14:06:33|CINC|Ask|53.980|103.000|90.81%|
VGK|14:06:34|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:34|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:34|CINC|Ask|43.620|66.000|51.31%|
VGK|14:06:34|CINC|Ask|43.620|66.000|51.31%|
GDP|14:06:34|CINC|Ask|16.020|22.000|37.33%|
GDP|14:06:34|CINC|Ask|16.020|22.000|37.33%|
CAMT|14:06:34|BATS|Ask|2.250|2.990|32.89%|
VGK|14:06:34|CINC|Ask|43.620|66.000|51.31%|
FPP|14:06:34|PACF|Ask|2.600|3.960|52.31%|
EZU|14:06:34|CINC|Ask|29.650|42.000|41.65%|
DQ|14:06:34|CINC|Ask|5.880|8.000|36.05%|
IYR|14:06:34|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:34|CINC|Ask|53.980|103.000|90.81%|
GDP|14:06:34|CINC|Ask|16.020|22.000|37.33%|
GDP|14:06:34|CINC|Ask|16.020|22.000|37.33%|
IYR|14:06:34|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:34|CINC|Ask|53.980|103.000|90.81%|
SOXL|14:06:34|EDGE|Ask|26.440|36.210|36.95%|
IYR|14:06:34|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:34|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:34|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:34|CINC|Ask|53.980|103.000|90.81%|
NWK|14:06:34|PACF|Ask|2.230|4.770|113.90%|
EZU|14:06:35|CINC|Ask|29.650|42.000|41.65%|
ARTX|14:06:35|PACF|Ask|1.440|2.000|38.89%|
TNDM|14:06:35|EDGX|Ask|10.900|15.350|40.83%|
RLJ|14:06:35|EDGX|Ask|12.820|18.490|44.23%|
QCLN|14:06:35|EDGX|Ask|12.010|17.000|41.55%|
IYR|14:06:35|CINC|Ask|53.980|103.000|90.81%|
EZU|14:06:35|CINC|Ask|29.650|42.000|41.65%|
MDVN|14:06:35|CINC|Ask|16.160|25.500|57.80%|
MBTF|14:06:35|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:06:35|CINC|Ask|1.330|2.200|65.41%|
IYR|14:06:35|CINC|Ask|53.970|103.000|90.85%|
AHT|14:06:35|EDGX|Ask|7.780|11.000|41.39%|
NCIT|14:06:35|PACF|Ask|14.630|20.420|39.58%|
IYR|14:06:35|CINC|Ask|53.970|103.000|90.85%|
MDVN|14:06:35|CINC|Ask|16.160|25.500|57.80%|
EZU|14:06:36|CINC|Ask|29.650|42.000|41.65%|
IYR|14:06:36|CINC|Ask|53.970|103.000|90.85%|
QCLN|14:06:36|EDGX|Ask|12.010|17.000|41.55%|
MAPP|14:06:36|CINC|Ask|11.560|15.950|37.98%|
IGM|14:06:36|EDGX|Bid|55.890|24.230|56.65%|
FPP|14:06:36|PACF|Ask|2.600|3.960|52.31%|
DBO|14:06:36|EDGX|Ask|24.830|34.000|36.93%|
DBO|14:06:36|EDGX|Ask|24.830|34.000|36.93%|
DBO|14:06:36|EDGX|Ask|24.830|34.000|36.93%|
MAPP|14:06:36|CINC|Ask|11.560|15.950|37.98%|
EZU|14:06:36|CINC|Ask|29.650|42.000|41.65%|
FPP|14:06:37|PACF|Ask|2.600|3.960|52.31%|
IYR|14:06:37|CINC|Ask|53.970|103.000|90.85%|
SWS|14:06:37|CINC|Ask|4.160|6.230|49.76%|
IYR|14:06:37|CINC|Ask|53.960|103.000|90.88%|
DBO|14:06:37|EDGX|Ask|24.840|34.000|36.88%|
VGK|14:06:37|CINC|Ask|43.620|66.000|51.31%|
IYR|14:06:38|CINC|Ask|53.960|103.000|90.88%|
DBO|14:06:38|EDGX|Ask|24.830|34.000|36.93%|
IYR|14:06:38|CINC|Ask|53.960|103.000|90.88%|
IYR|14:06:38|CINC|Ask|53.960|103.000|90.88%|
IGM|14:06:38|EDGX|Bid|55.880|24.230|56.64%|
IBOC|14:06:38|CINC|Ask|14.570|19.450|33.49%|
IGM|14:06:38|EDGX|Bid|55.890|24.230|56.65%|
IYR|14:06:38|CINC|Ask|53.960|103.000|90.88%|
IYR|14:06:38|CINC|Ask|53.960|103.000|90.88%|
IYR|14:06:38|CINC|Ask|53.960|103.000|90.88%|
DBO|14:06:38|EDGX|Ask|24.830|34.000|36.93%|
TNDM|14:06:38|EDGX|Ask|10.900|15.350|40.83%|
TNDM|14:06:38|EDGX|Bid|10.880|4.500|58.64%|
TNDM|14:06:38|EDGX|Bid|10.880|4.500|58.64%|
IRDMZ|14:06:38|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:06:38|PACF|Bid|1.200|0.740|38.33%|
ESTE|14:06:38|PACF|Ask|11.440|17.200|50.35%|
IYR|14:06:38|CINC|Ask|53.960|103.000|90.88%|
IYR|14:06:38|CINC|Ask|53.960|103.000|90.88%|
IYR|14:06:38|CINC|Ask|53.960|103.000|90.88%|
IYR|14:06:38|CINC|Ask|53.960|103.000|90.88%|
JCS|14:06:38|EDGX|Ask|14.840|21.860|47.30%|
TNDM|14:06:38|EDGX|Bid|10.880|4.500|58.64%|
VTRO|14:06:38|PACF|Ask|1.600|3.960|147.50%|
IYR|14:06:38|CINC|Ask|53.950|103.000|90.92%|
PZI|14:06:38|EDGX|Ask|9.520|14.000|47.06%|
IYR|14:06:38|CINC|Ask|53.950|103.000|90.92%|
IYR|14:06:38|CINC|Ask|53.950|103.000|90.92%|
IGM|14:06:38|EDGX|Bid|55.880|24.230|56.64%|
IYR|14:06:38|CINC|Ask|53.950|103.000|90.92%|
IYR|14:06:38|CINC|Ask|53.950|103.000|90.92%|
SOXL|14:06:39|EDGE|Ask|26.430|36.210|37.00%|
QQQ|14:06:39|CINC|Bid|52.120|24.150|53.66%|
QCLN|14:06:39|EDGX|Ask|12.010|17.000|41.55%|
SOXL|14:06:39|EDGE|Ask|26.420|36.210|37.06%|
QQQ|14:06:39|CINC|Bid|52.110|24.150|53.66%|
QQQ|14:06:39|CINC|Bid|52.110|24.150|53.66%|
IGM|14:06:39|EDGX|Bid|55.870|24.230|56.63%|
JCI.PR.Z|14:06:39|NQEX|Ask|177.150|261.950|47.87%|
JCI.PR.Z|14:06:39|NQEX|Ask|177.150|261.950|47.87%|
JCI.PR.Z|14:06:39|NQEX|Ask|177.150|261.950|47.87%|
JCI.PR.Z|14:06:39|NQEX|Ask|177.150|261.950|47.87%|
JCI.PR.Z|14:06:39|NQEX|Ask|177.150|261.950|47.87%|
LNC.PR|14:06:39|NQEX|Ask|571.360|795.540|39.24%|
LNC.PR|14:06:39|NQEX|Ask|571.360|795.540|39.24%|
LNC.PR|14:06:39|NQEX|Ask|571.360|795.540|39.24%|
VGK|14:06:39|CINC|Ask|43.600|66.000|51.38%|
LNC.PR|14:06:39|NQEX|Ask|571.360|795.540|39.24%|
ASGN|14:06:39|CINC|Ask|8.520|11.250|32.04%|
JCI.PR.Z|14:06:39|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:06:39|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:06:39|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:06:39|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:06:39|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:06:39|CBOE|Ask|164.650|239.800|45.64%|
ROCK|14:06:39|CINC|Ask|8.010|12.500|56.05%|
PBE|14:06:39|CINC|Bid|18.080|12.000|33.63%|
PBI.PR|14:06:39|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|14:06:39|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|14:06:39|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|14:06:39|NQEX|Ask|356.620|472.050|32.37%|
PBE|14:06:39|CINC|Bid|18.080|12.000|33.63%|
IBI|14:06:39|EDGX|Ask|13.580|22.000|62.00%|
RNO|14:06:39|CINC|Ask|20.590|28.500|38.42%|
DRRX|14:06:39|EDGX|Ask|1.620|2.750|69.75%|
DRRX|14:06:39|EDGX|Ask|1.620|2.750|69.75%|
IYR|14:06:40|CINC|Ask|53.950|103.000|90.92%|
MDVN|14:06:40|CINC|Ask|16.150|25.500|57.89%|
VTRO|14:06:40|PACF|Ask|1.600|3.960|147.50%|
FWDD|14:06:40|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:06:40|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:06:40|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:06:40|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:06:40|NQEX|Ask|21.990|29.730|35.20%|
FWDD|14:06:40|NQEX|Ask|21.990|29.730|35.20%|
IYR|14:06:40|CINC|Ask|53.950|103.000|90.92%|
IYR|14:06:40|CINC|Ask|53.950|103.000|90.92%|
IYR|14:06:40|CINC|Ask|53.950|103.000|90.92%|
EZU|14:06:40|CINC|Ask|29.650|42.000|41.65%|
RNO|14:06:40|CINC|Ask|20.600|28.500|38.35%|
GDP|14:06:40|CINC|Ask|16.010|22.000|37.41%|
GDP|14:06:40|CINC|Ask|16.010|22.000|37.41%|
IRWD|14:06:40|CINC|Bid|11.760|5.510|53.15%|
IRWD|14:06:40|CINC|Bid|11.760|5.510|53.15%|
IRWD|14:06:40|CINC|Ask|11.800|15.680|32.88%|
IYR|14:06:40|CINC|Ask|53.960|103.000|90.88%|
IYR|14:06:40|CINC|Ask|53.950|103.000|90.92%|
MDVN|14:06:40|CINC|Ask|16.150|25.500|57.89%|
IYR|14:06:40|CINC|Ask|53.940|103.000|90.95%|
ASCA|14:06:41|BATY|Bid|19.480|9.480|51.33%|
SOXL|14:06:41|EDGE|Ask|26.400|36.210|37.16%|
IGV|14:06:41|EDGX|Bid|51.900|30.050|42.10%|
IGM|14:06:41|EDGX|Bid|55.860|24.230|56.62%|
GDP|14:06:41|CINC|Ask|16.010|22.000|37.41%|
GDP|14:06:41|CINC|Ask|16.010|22.000|37.41%|
DBO|14:06:41|EDGX|Ask|24.820|34.000|36.99%|
DBO|14:06:41|EDGX|Ask|24.820|34.000|36.99%|
EZU|14:06:41|CINC|Ask|29.650|42.000|41.65%|
IRWD|14:06:41|CINC|Ask|11.780|15.680|33.11%|
IRWD|14:06:41|CINC|Ask|11.780|15.680|33.11%|
DBO|14:06:41|EDGX|Ask|24.830|34.000|36.93%|
DBO|14:06:41|EDGX|Ask|24.830|34.000|36.93%|
DBO|14:06:41|EDGX|Ask|24.830|34.000|36.93%|
SMS|14:06:41|CINC|Ask|14.950|20.000|33.78%|
WIA|14:06:41|CINC|Bid|12.970|0.960|92.60%|
WIA|14:06:41|CINC|Bid|12.970|0.960|92.60%|
IYR|14:06:41|CINC|Ask|53.940|103.000|90.95%|
SOXL|14:06:41|EDGE|Ask|26.410|36.210|37.11%|
DBO|14:06:41|EDGX|Ask|24.820|34.000|36.99%|
VGK|14:06:41|CINC|Ask|43.610|66.000|51.34%|
EZU|14:06:41|CINC|Ask|29.650|42.000|41.65%|
EZU|14:06:41|CINC|Ask|29.650|42.000|41.65%|
DBO|14:06:41|EDGX|Ask|24.820|34.000|36.99%|
IYR|14:06:42|CINC|Ask|53.940|103.000|90.95%|
DBO|14:06:42|EDGX|Ask|24.820|34.000|36.99%|
IYR|14:06:42|CINC|Ask|53.940|103.000|90.95%|
EZU|14:06:42|CINC|Ask|29.650|42.000|41.65%|
VGK|14:06:42|CINC|Ask|43.600|66.000|51.38%|
DYNT|14:06:42|PACF|Ask|1.250|1.700|36.00%|
VGK|14:06:42|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:42|CINC|Ask|43.610|66.000|51.34%|
EMAN|14:06:42|CINC|Ask|3.570|4.800|34.45%|
DBO|14:06:42|EDGX|Ask|24.820|34.000|36.99%|
SMS|14:06:42|CINC|Ask|14.950|20.000|33.78%|
VGK|14:06:42|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:42|CINC|Ask|43.610|66.000|51.34%|
VGK|14:06:42|CINC|Ask|43.610|66.000|51.34%|
VGK|14:06:42|CINC|Ask|43.610|66.000|51.34%|
VGK|14:06:42|CINC|Ask|43.610|66.000|51.34%|
VGK|14:06:42|CINC|Ask|43.610|66.000|51.34%|
VGK|14:06:42|CINC|Ask|43.610|66.000|51.34%|
VGK|14:06:42|CINC|Ask|43.610|66.000|51.34%|
VGK|14:06:42|CINC|Ask|43.610|66.000|51.34%|
VGK|14:06:42|CINC|Ask|43.610|66.000|51.34%|
VGK|14:06:42|CINC|Ask|43.610|66.000|51.34%|
IYR|14:06:42|CINC|Ask|53.940|103.000|90.95%|
NNBR|14:06:42|CINC|Ask|6.910|13.990|102.46%|
IYR|14:06:42|CINC|Ask|53.950|103.000|90.92%|
IYR|14:06:42|CINC|Ask|53.960|103.000|90.88%|
IYR|14:06:42|CINC|Ask|53.960|103.000|90.88%|
SOXL|14:06:43|EDGE|Ask|26.400|36.210|37.16%|
SOXL|14:06:43|EDGE|Ask|26.400|36.210|37.16%|
DYNT|14:06:43|PACF|Ask|1.250|1.700|36.00%|
IYR|14:06:43|CINC|Ask|53.960|103.000|90.88%|
IYR|14:06:43|CINC|Ask|53.970|103.000|90.85%|
IYR|14:06:43|CINC|Ask|53.970|103.000|90.85%|
IYR|14:06:43|CINC|Ask|53.970|103.000|90.85%|
PJC|14:06:43|EDGX|Ask|24.220|36.190|49.42%|
IYR|14:06:43|CINC|Ask|53.970|103.000|90.85%|
IGM|14:06:43|EDGX|Bid|55.860|24.230|56.62%|
IYR|14:06:43|CINC|Ask|53.970|103.000|90.85%|
YANG|14:06:43|EDGX|Bid|19.560|12.180|37.73%|
VNO.PR.A|14:06:43|BATS|Bid|109.710|69.600|36.56%|
VNO.PR.A|14:06:43|BATS|Bid|113.090|69.600|38.46%|
EZU|14:06:43|CINC|Ask|29.650|42.000|41.65%|
LNC.PR|14:06:43|NQEX|Ask|571.520|797.150|39.48%|
LNC.PR|14:06:43|NQEX|Ask|571.520|797.150|39.48%|
LNC.PR|14:06:43|NQEX|Ask|571.520|797.150|39.48%|
LNC.PR|14:06:43|NQEX|Ask|571.520|797.150|39.48%|
WEBM|14:06:43|EDGX|Ask|0.930|1.280|37.63%|
WEBM|14:06:43|EDGX|Ask|0.942|1.280|35.95%|
HEK.U|14:06:43|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:06:43|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:06:43|NQEX|Ask|6.300|8.320|32.06%|
NWK|14:06:43|PACF|Ask|2.230|4.770|113.90%|
DBO|14:06:43|EDGX|Ask|24.830|34.000|36.93%|
JCI.PR.Z|14:06:44|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:06:44|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:06:44|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:06:44|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:06:44|NQEX|Ask|164.700|226.810|37.71%|
KUN|14:06:44|PACF|Bid|0.500|0.320|36.00%|
GAGA|14:06:44|PACF|Ask|5.300|8.080|52.45%|
SHOR|14:06:44|CINC|Ask|6.900|10.000|44.93%|
AGYS|14:06:44|CINC|Bid|6.970|4.000|42.61%|
SMA|14:06:44|EDGX|Ask|7.920|11.000|38.89%|
MDVN|14:06:44|CINC|Ask|16.150|25.500|57.89%|
IGM|14:06:44|EDGX|Bid|55.870|24.230|56.63%|
LUNA|14:06:44|PACF|Ask|1.530|2.500|63.40%|
ESTE|14:06:44|PACF|Ask|11.440|17.200|50.35%|
ARTX|14:06:45|PACF|Ask|1.420|2.000|40.85%|
SMA|14:06:45|EDGX|Ask|7.920|11.000|38.89%|
LUNA|14:06:45|PACF|Ask|1.530|2.500|63.40%|
VGK|14:06:45|CINC|Ask|43.600|66.000|51.38%|
MDVN|14:06:45|CINC|Ask|16.150|25.500|57.89%|
SHBI|14:06:45|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:06:45|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:06:45|BATS|Ask|5.900|11.230|90.34%|
VGK|14:06:45|CINC|Ask|43.610|66.000|51.34%|
SOXL|14:06:45|EDGE|Ask|26.420|36.210|37.06%|
ANIK|14:06:45|EDGX|Ask|5.890|9.700|64.69%|
SHBI|14:06:45|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:06:45|BATS|Ask|5.900|11.230|90.34%|
YANG|14:06:45|EDGX|Bid|19.560|12.180|37.73%|
NWK|14:06:45|PACF|Ask|2.230|4.770|113.90%|
NWK|14:06:45|PACF|Ask|2.230|4.760|113.45%|
LFL|14:06:45|CINC|Ask|23.560|32.300|37.10%|
VGK|14:06:46|CINC|Ask|43.610|66.000|51.34%|
SOXL|14:06:46|EDGE|Ask|26.430|36.210|37.00%|
VGK|14:06:46|CINC|Ask|43.610|66.000|51.34%|
EZU|14:06:46|CINC|Ask|29.650|42.000|41.65%|
VGK|14:06:46|CINC|Ask|43.610|66.000|51.34%|
GTY|14:06:46|CINC|Ask|16.960|23.740|39.98%|
USCR|14:06:46|PACF|Ask|5.400|7.650|41.67%|
IRWD|14:06:47|CINC|Ask|11.770|15.680|33.22%|
YANG|14:06:47|EDGX|Bid|19.500|12.180|37.54%|
VGK|14:06:47|CINC|Ask|43.600|66.000|51.38%|
DLBS|14:06:47|EDGX|Bid|38.100|0.040|99.90%|
EZU|14:06:47|CINC|Ask|29.640|42.000|41.70%|
VGK|14:06:47|CINC|Ask|43.600|66.000|51.38%|
JCI.PR.Z|14:06:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:06:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:06:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:06:47|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:06:47|NQEX|Ask|164.650|226.750|37.72%|
IYR|14:06:47|CINC|Ask|53.960|103.000|90.88%|
ESTE|14:06:47|PACF|Ask|11.440|17.200|50.35%|
DLBS|14:06:47|EDGX|Bid|38.080|0.040|99.89%|
BAB|14:06:47|EDGE|Ask|27.140|37.880|39.57%|
BAB|14:06:47|EDGE|Bid|27.030|17.880|33.85%|
BAB|14:06:47|EDGE|Ask|27.140|37.880|39.57%|
IYR|14:06:48|CINC|Ask|53.970|103.000|90.85%|
NWK|14:06:48|PACF|Ask|2.230|4.770|113.90%|
NWK|14:06:48|PACF|Ask|2.230|4.760|113.45%|
DBO|14:06:49|EDGX|Ask|24.820|34.000|36.99%|
RNWK|14:06:49|EDGX|Ask|2.890|4.000|38.41%|
RNWK|14:06:49|EDGX|Ask|2.890|4.000|38.41%|
RNWK|14:06:49|EDGX|Ask|2.890|4.000|38.41%|
RNWK|14:06:49|EDGX|Ask|2.890|4.000|38.41%|
RNWK|14:06:49|EDGX|Ask|2.890|4.000|38.41%|
RNWK|14:06:49|EDGX|Ask|2.890|4.000|38.41%|
RNWK|14:06:49|EDGX|Ask|2.900|4.000|37.93%|
MBTF|14:06:49|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:06:49|CINC|Ask|1.330|2.200|65.41%|
DLBS|14:06:49|EDGX|Bid|38.090|0.040|99.89%|
GOK|14:06:49|EDGX|Ask|4.510|6.800|50.78%|
BAB|14:06:49|EDGE|Bid|27.010|17.870|33.84%|
BAB|14:06:49|EDGE|Ask|27.140|37.880|39.57%|
IYR|14:06:50|CINC|Ask|53.970|103.000|90.85%|
DCA|14:06:50|CINC|Ask|3.330|9.930|198.20%|
GOK|14:06:50|EDGX|Ask|4.560|6.800|49.12%|
VGK|14:06:51|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:51|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:51|CINC|Ask|43.600|66.000|51.38%|
VGK|14:06:51|CINC|Ask|43.600|66.000|51.38%|
HTZ|14:06:51|CINC|Ask|10.360|16.740|61.58%|
YANG|14:06:51|EDGX|Bid|19.560|12.180|37.73%|
GTY|14:06:51|CINC|Ask|16.960|23.740|39.98%|
SOXL|14:06:51|EDGE|Ask|26.420|36.210|37.06%|
COW|14:06:51|EDGE|Ask|29.570|39.590|33.89%|
SRLS|14:06:51|CINC|Ask|3.290|4.480|36.17%|
SPWRB|14:06:52|CINC|Ask|11.860|17.000|43.34%|
NJ|14:06:52|EDGX|Bid|22.110|10.000|54.77%|
YANG|14:06:52|EDGX|Bid|19.560|12.180|37.73%|
PZI|14:06:52|EDGX|Ask|9.520|14.000|47.06%|
DLBS|14:06:52|EDGX|Bid|38.090|0.040|99.89%|
DBO|14:06:52|EDGX|Ask|24.830|34.000|36.93%|
DBO|14:06:52|EDGX|Ask|24.830|34.000|36.93%|
DBO|14:06:52|EDGX|Ask|24.830|34.000|36.93%|
IGM|14:06:52|EDGX|Bid|55.870|24.230|56.63%|
SOXL|14:06:52|EDGE|Ask|26.430|36.210|37.00%|
EZU|14:06:53|CINC|Ask|29.640|42.000|41.70%|
PZI|14:06:53|EDGX|Ask|9.520|14.000|47.06%|
FPP|14:06:53|PACF|Ask|2.600|3.960|52.31%|
KAR|14:06:53|CINC|Ask|14.110|20.790|47.34%|
JCI.PR.Z|14:06:53|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:06:53|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:06:53|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:06:53|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:06:53|NQEX|Ask|164.700|226.810|37.71%|
EMAN|14:06:53|CINC|Ask|3.580|4.800|34.08%|
IYR|14:06:53|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:53|CINC|Ask|53.980|103.000|90.81%|
VGK|14:06:53|CINC|Ask|43.610|66.000|51.34%|
IYR|14:06:53|CINC|Ask|53.980|103.000|90.81%|
IRDMZ|14:06:53|PACF|Bid|1.200|0.740|38.33%|
IYR|14:06:53|CINC|Ask|53.980|103.000|90.81%|
SMA|14:06:54|EDGX|Ask|7.930|11.000|38.71%|
IRDMZ|14:06:54|PACF|Bid|1.200|0.740|38.33%|
FFKT|14:06:54|PACF|Bid|4.950|3.140|36.57%|
EZU|14:06:54|CINC|Ask|29.640|42.000|41.70%|
FFKT|14:06:55|PACF|Bid|4.950|3.140|36.57%|
DCIX|14:06:55|CINC|Ask|4.700|6.900|46.81%|
FPP|14:06:55|PACF|Ask|2.600|3.960|52.31%|
LUNA|14:06:55|PACF|Ask|1.530|2.500|63.40%|
FFKT|14:06:55|PACF|Bid|4.950|3.140|36.57%|
LUNA|14:06:55|PACF|Ask|1.530|2.500|63.40%|
MFLA|14:06:55|NQEX|Ask|93.570|124.130|32.66%|
EZU|14:06:56|CINC|Ask|29.640|42.000|41.70%|
GDP|14:06:56|CINC|Ask|16.010|22.000|37.41%|
SOXL|14:06:56|EDGE|Ask|26.450|36.210|36.90%|
DCA|14:06:56|CINC|Ask|3.330|9.930|198.20%|
VGK|14:06:56|CINC|Ask|43.610|66.000|51.34%|
SPWRB|14:06:56|CINC|Ask|11.890|17.000|42.98%|
MFLA|14:06:56|NQEX|Ask|91.220|124.130|36.08%|
XTEX|14:06:56|CINC|Bid|16.170|10.450|35.37%|
GDP|14:06:56|CINC|Ask|16.010|22.000|37.41%|
XTEX|14:06:56|CINC|Bid|16.190|10.450|35.45%|
GTY|14:06:56|CINC|Ask|16.970|23.740|39.89%|
IYR|14:06:56|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:56|CINC|Ask|53.980|103.000|90.81%|
VGK|14:06:57|CINC|Ask|43.610|66.000|51.34%|
GDP|14:06:57|CINC|Ask|16.010|22.000|37.41%|
VGK|14:06:57|CINC|Ask|43.610|66.000|51.34%|
IYR|14:06:57|CINC|Ask|53.980|103.000|90.81%|
PTSX|14:06:57|PACF|Bid|0.640|0.390|39.06%|
MEAS|14:06:57|CINC|Ask|27.810|38.000|36.64%|
TELK|14:06:58|EDGX|Ask|0.273|0.700|156.79%|
TELK|14:06:58|EDGX|Ask|0.273|0.700|156.79%|
IGM|14:06:58|EDGX|Bid|55.890|24.230|56.65%|
IGM|14:06:58|EDGX|Bid|55.870|24.230|56.63%|
IGV|14:06:58|EDGX|Bid|51.910|30.050|42.11%|
IYR|14:06:58|CINC|Ask|53.990|103.000|90.78%|
IYR|14:06:58|CINC|Ask|53.990|103.000|90.78%|
IYR|14:06:58|CINC|Ask|53.990|103.000|90.78%|
IYR|14:06:58|CINC|Ask|53.990|103.000|90.78%|
IYR|14:06:58|CINC|Ask|53.990|103.000|90.78%|
EZU|14:06:58|CINC|Ask|29.640|42.000|41.70%|
IYR|14:06:58|CINC|Ask|53.990|103.000|90.78%|
IYR|14:06:58|CINC|Ask|53.990|103.000|90.78%|
FRN|14:06:58|EDGX|Bid|19.730|12.060|38.87%|
SOXL|14:06:58|EDGE|Ask|26.450|36.210|36.90%|
EZU|14:06:58|CINC|Ask|29.660|42.000|41.60%|
IYR|14:06:58|CINC|Ask|53.990|103.000|90.78%|
LNC.PR|14:06:58|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|14:06:58|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|14:06:58|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|14:06:58|NQEX|Ask|571.680|797.380|39.48%|
LEN.B|14:06:58|EDGX|Ask|10.540|20.010|89.85%|
SMS|14:06:58|CINC|Ask|14.960|20.000|33.69%|
VGK|14:06:58|CINC|Ask|43.620|66.000|51.31%|
FRP|14:06:58|CINC|Ask|6.550|10.770|64.43%|
FWDD|14:06:58|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:58|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:58|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:58|NQEX|Ask|22.000|29.730|35.14%|
FWDD|14:06:58|NQEX|Ask|22.000|29.730|35.14%|
MFW|14:06:58|CINC|Ask|19.920|30.000|50.60%|
FWDD|14:06:58|NQEX|Ask|22.000|29.730|35.14%|
DQ|14:06:58|CINC|Ask|5.870|8.000|36.29%|
IYR|14:06:59|CINC|Ask|53.990|103.000|90.78%|
IYR|14:06:59|CINC|Ask|53.990|103.000|90.78%|
CYTXW|14:06:59|PACF|Bid|1.850|1.200|35.14%|
DQ|14:06:59|CINC|Ask|5.860|8.000|36.52%|
VGK|14:06:59|CINC|Ask|43.620|66.000|51.31%|
LAS|14:06:59|PACF|Ask|7.060|14.700|108.22%|
LAS|14:06:59|PACF|Ask|7.060|14.700|108.22%|
IYR|14:06:59|CINC|Ask|53.980|103.000|90.81%|
IYR|14:06:59|CINC|Ask|53.980|103.000|90.81%|
ARTX|14:07:00|PACF|Ask|1.420|2.000|40.85%|
IYR|14:07:00|CINC|Ask|53.980|103.000|90.81%|
IYR|14:07:00|CINC|Ask|53.980|103.000|90.81%|
TYPE|14:07:00|BATY|Ask|10.970|20.960|91.07%|
ASM|14:07:00|CINC|Ask|2.390|4.090|71.13%|
MBTF|14:07:00|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:07:00|CINC|Ask|1.310|2.200|67.94%|
IYR|14:07:01|CINC|Ask|53.980|103.000|90.81%|
IYR|14:07:01|CINC|Ask|53.980|103.000|90.81%|
IYR|14:07:01|CINC|Ask|53.980|103.000|90.81%|
IMAX|14:07:01|BATY|Ask|16.340|26.330|61.14%|
IYR|14:07:01|CINC|Ask|53.980|103.000|90.81%|
IYR|14:07:01|CINC|Ask|53.980|103.000|90.81%|
IYR|14:07:01|CINC|Ask|53.980|103.000|90.81%|
IYR|14:07:01|CINC|Ask|53.980|103.000|90.81%|
IYR|14:07:01|CINC|Ask|53.980|103.000|90.81%|
IYR|14:07:01|CINC|Ask|53.980|103.000|90.81%|
IYR|14:07:01|CINC|Ask|53.980|103.000|90.81%|
XTEX|14:07:01|CINC|Bid|16.310|10.450|35.93%|
IDRA|14:07:01|CINC|Ask|1.980|2.830|42.93%|
IYR|14:07:01|CINC|Ask|53.980|103.000|90.81%|
PZI|14:07:01|EDGX|Ask|9.520|14.000|47.06%|
IYR|14:07:01|CINC|Ask|53.980|103.000|90.81%|
SOXL|14:07:01|EDGE|Ask|26.450|36.210|36.90%|
VGK|14:07:01|CINC|Ask|43.630|66.000|51.27%|
IGM|14:07:01|EDGX|Bid|55.900|24.230|56.65%|
IYR|14:07:01|CINC|Ask|53.990|103.000|90.78%|
DBO|14:07:01|EDGX|Ask|24.830|34.000|36.93%|
DBO|14:07:01|EDGX|Ask|24.830|34.000|36.93%|
IRWD|14:07:01|CINC|Ask|11.830|15.680|32.54%|
IYR|14:07:01|CINC|Ask|53.990|103.000|90.78%|
IYR|14:07:01|CINC|Ask|53.990|103.000|90.78%|
IGM|14:07:01|EDGX|Bid|55.900|24.230|56.65%|
IYR|14:07:01|CINC|Ask|53.990|103.000|90.78%|
CMM|14:07:01|PACF|Ask|1.340|1.770|32.09%|
VNO.PR.A|14:07:01|BATS|Bid|113.170|69.600|38.50%|
VNO.PR.A|14:07:01|BATS|Bid|113.170|69.600|38.50%|
IYR|14:07:01|CINC|Ask|54.000|103.000|90.74%|
FWDD|14:07:01|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:07:01|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:07:01|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:07:01|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:07:01|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:07:01|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:07:01|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:07:01|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:07:01|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:07:01|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:07:01|NQEX|Ask|22.010|29.730|35.07%|
FWDD|14:07:01|NQEX|Ask|22.010|29.730|35.07%|
IYR|14:07:01|CINC|Ask|54.010|103.000|90.71%|
EXP|14:07:01|CINC|Ask|18.050|26.500|46.81%|
FWDD|14:07:01|NQEX|Bid|21.930|14.830|32.38%|
FWDD|14:07:01|NQEX|Bid|21.930|14.830|32.38%|
LEN.B|14:07:01|EDGX|Ask|10.540|20.010|89.85%|
VGK|14:07:01|CINC|Ask|43.650|66.000|51.20%|
FWDD|14:07:01|NQEX|Bid|21.930|14.830|32.38%|
FWDD|14:07:01|NQEX|Bid|21.930|14.830|32.38%|
FWDD|14:07:01|NQEX|Bid|21.930|14.830|32.38%|
FWDD|14:07:01|NQEX|Bid|21.930|14.830|32.38%|
IYR|14:07:01|CINC|Ask|54.010|103.000|90.71%|
VGK|14:07:01|CINC|Ask|43.650|66.000|51.20%|
EZU|14:07:01|CINC|Ask|29.660|42.000|41.60%|
VGK|14:07:01|CINC|Ask|43.650|66.000|51.20%|
IYR|14:07:01|CINC|Ask|54.010|103.000|90.71%|
IYR|14:07:01|CINC|Ask|54.010|103.000|90.71%|
VGK|14:07:01|CINC|Ask|43.650|66.000|51.20%|
VGK|14:07:01|CINC|Ask|43.650|66.000|51.20%|
IYR|14:07:01|CINC|Ask|54.010|103.000|90.71%|
NAV|14:07:01|CINC|Bid|38.890|10.000|74.29%|
JCI.PR.Z|14:07:01|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|14:07:01|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|14:07:01|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|14:07:01|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|14:07:01|NQEX|Ask|164.750|226.880|37.71%|
NAV|14:07:01|CINC|Bid|38.900|10.000|74.29%|
VGK|14:07:01|CINC|Ask|43.650|66.000|51.20%|
EZU|14:07:01|CINC|Ask|29.660|42.000|41.60%|
BKD|14:07:02|CINC|Ask|13.520|18.950|40.16%|
LNC.PR|14:07:02|NQEX|Ask|621.840|827.950|33.15%|
LNC.PR|14:07:02|NQEX|Ask|621.840|827.950|33.15%|
LNC.PR|14:07:02|NQEX|Ask|621.840|827.950|33.15%|
LNC.PR|14:07:02|NQEX|Ask|621.840|827.950|33.15%|
LNC.PR|14:07:02|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:07:02|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:07:02|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:07:02|NQEX|Ask|571.840|795.950|39.19%|
VGK|14:07:02|CINC|Ask|43.650|66.000|51.20%|
VR|14:07:02|CINC|Bid|24.600|14.000|43.09%|
VR|14:07:02|CINC|Bid|24.600|14.000|43.09%|
PBI.PR|14:07:02|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:07:02|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:07:02|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:07:02|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:07:02|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:07:02|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:07:02|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:07:02|NQEX|Ask|356.790|493.810|38.40%|
IYR|14:07:02|CINC|Ask|54.000|103.000|90.74%|
NED|14:07:02|PACF|Ask|1.940|2.800|44.33%|
VRS|14:07:02|CINC|Ask|2.240|3.800|69.64%|
IYR|14:07:02|CINC|Ask|54.000|103.000|90.74%|
TELK|14:07:02|EDGX|Ask|0.273|0.700|156.79%|
WEBM|14:07:02|EDGX|Ask|0.940|1.280|36.17%|
WEBM|14:07:02|EDGX|Ask|0.940|1.280|36.17%|
IGV|14:07:02|EDGX|Bid|51.950|30.050|42.16%|
IYR|14:07:02|CINC|Ask|54.010|103.000|90.71%|
IYR|14:07:02|CINC|Ask|54.010|103.000|90.71%|
IYR|14:07:02|CINC|Ask|54.010|103.000|90.71%|
SOXL|14:07:02|EDGE|Ask|26.500|36.210|36.64%|
DLBS|14:07:02|EDGX|Bid|38.110|0.040|99.90%|
IGM|14:07:02|EDGX|Bid|55.920|24.230|56.67%|
GDP|14:07:02|CINC|Ask|16.050|22.000|37.07%|
VRS|14:07:02|CINC|Ask|2.240|3.800|69.64%|
VGK|14:07:02|CINC|Ask|43.660|66.000|51.17%|
FWDI|14:07:02|NQEX|Bid|21.440|14.450|32.60%|
FWDI|14:07:02|NQEX|Bid|21.440|14.450|32.60%|
FWDI|14:07:02|NQEX|Bid|21.440|14.450|32.60%|
FWDI|14:07:02|NQEX|Bid|21.440|14.450|32.60%|
FWDI|14:07:02|NQEX|Bid|21.440|14.450|32.60%|
FWDI|14:07:02|NQEX|Bid|21.440|14.450|32.60%|
EZU|14:07:02|CINC|Ask|29.660|42.000|41.60%|
EZU|14:07:02|CINC|Ask|29.660|42.000|41.60%|
DBO|14:07:02|EDGX|Ask|24.830|34.000|36.93%|
EZU|14:07:02|CINC|Ask|29.660|42.000|41.60%|
EZU|14:07:02|CINC|Ask|29.660|42.000|41.60%|
EZU|14:07:02|CINC|Ask|29.660|42.000|41.60%|
EZU|14:07:02|CINC|Ask|29.660|42.000|41.60%|
VRS|14:07:02|EDGX|Ask|2.240|3.080|37.50%|
EZU|14:07:02|CINC|Ask|29.680|42.000|41.51%|
EZU|14:07:02|CINC|Ask|29.680|42.000|41.51%|
ACRX|14:07:02|CINC|Ask|3.530|4.910|39.09%|
EZU|14:07:02|CINC|Ask|29.680|42.000|41.51%|
FOC|14:07:02|BATS|Bid|26.450|6.320|76.11%|
FWDI|14:07:02|NQEX|Ask|21.770|29.370|34.91%|
FWDI|14:07:02|NQEX|Ask|21.770|29.370|34.91%|
FWDI|14:07:02|NQEX|Ask|21.770|29.370|34.91%|
FWDI|14:07:02|NQEX|Ask|21.770|29.370|34.91%|
FWDI|14:07:02|NQEX|Ask|21.770|29.370|34.91%|
FWDI|14:07:02|NQEX|Ask|21.770|29.370|34.91%|
IRS|14:07:02|EDGX|Ask|11.400|16.110|41.32%|
SNMX|14:07:02|EDGX|Ask|4.030|6.250|55.09%|
SNMX|14:07:02|EDGX|Ask|4.030|6.250|55.09%|
FWDD|14:07:02|NQEX|Ask|22.020|29.730|35.01%|
FWDD|14:07:02|NQEX|Ask|22.020|29.730|35.01%|
FWDD|14:07:02|NQEX|Ask|22.020|29.730|35.01%|
FWDD|14:07:02|NQEX|Ask|22.020|29.730|35.01%|
FWDD|14:07:02|NQEX|Ask|22.020|29.730|35.01%|
FWDD|14:07:02|NQEX|Ask|22.020|29.730|35.01%|
SNMX|14:07:02|CINC|Ask|4.060|6.550|61.33%|
EZU|14:07:02|CINC|Ask|29.680|42.000|41.51%|
IYR|14:07:03|CINC|Ask|54.020|103.000|90.67%|
RNO|14:07:03|CINC|Ask|20.590|28.500|38.42%|
SPRT|14:07:03|CINC|Ask|2.680|3.550|32.46%|
GDP|14:07:03|CINC|Ask|16.050|22.000|37.07%|
VGK|14:07:03|CINC|Ask|43.660|66.000|51.17%|
EZU|14:07:03|CINC|Ask|29.700|42.000|41.41%|
SPRT|14:07:03|CINC|Ask|2.670|3.550|32.96%|
SPRT|14:07:03|CINC|Ask|2.670|3.550|32.96%|
RNO|14:07:03|CINC|Ask|20.590|28.500|38.42%|
DCA|14:07:04|CINC|Ask|3.330|9.930|198.20%|
GDP|14:07:04|CINC|Ask|16.050|22.000|37.07%|
VGK|14:07:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:04|CINC|Ask|43.660|66.000|51.17%|
IGM|14:07:04|EDGX|Bid|55.920|24.230|56.67%|
VGK|14:07:04|CINC|Ask|43.660|66.000|51.17%|
IBI|14:07:04|EDGX|Ask|13.580|22.000|62.00%|
VGK|14:07:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:04|CINC|Ask|43.650|66.000|51.20%|
EZU|14:07:04|CINC|Ask|29.700|42.000|41.41%|
DBO|14:07:04|EDGX|Ask|24.840|34.000|36.88%|
DBO|14:07:04|EDGX|Ask|24.840|34.000|36.88%|
IYR|14:07:04|CINC|Ask|54.010|103.000|90.71%|
IYR|14:07:04|CINC|Ask|54.010|103.000|90.71%|
CVU|14:07:04|EDGX|Ask|10.490|15.000|42.99%|
IYR|14:07:04|CINC|Ask|54.010|103.000|90.71%|
IYR|14:07:04|CINC|Ask|54.010|103.000|90.71%|
IYR|14:07:04|CINC|Ask|54.010|103.000|90.71%|
ASCA|14:07:04|BATY|Bid|19.470|9.490|51.26%|
IYR|14:07:04|CINC|Ask|54.010|103.000|90.71%|
EZU|14:07:04|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:04|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:04|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:04|CINC|Ask|29.700|42.000|41.41%|
LNC.PR|14:07:04|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:07:04|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:07:04|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:07:04|NQEX|Ask|572.000|797.830|39.48%|
IYR|14:07:04|CINC|Ask|54.010|103.000|90.71%|
GILT|14:07:05|CINC|Ask|4.300|6.000|39.53%|
IYR|14:07:05|CINC|Ask|54.010|103.000|90.71%|
EZU|14:07:05|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:05|CINC|Ask|29.700|42.000|41.41%|
PBI.PR|14:07:05|NQEX|Ask|356.950|472.050|32.25%|
PBI.PR|14:07:05|NQEX|Ask|356.950|472.050|32.25%|
PBI.PR|14:07:05|NQEX|Ask|356.950|472.050|32.25%|
PBI.PR|14:07:05|NQEX|Ask|356.950|472.050|32.25%|
GTXI|14:07:05|CINC|Ask|2.900|4.850|67.24%|
IYR|14:07:05|CINC|Ask|54.010|103.000|90.71%|
SOXL|14:07:05|EDGE|Ask|26.500|36.210|36.64%|
IYR|14:07:05|CINC|Ask|54.010|103.000|90.71%|
AHT|14:07:05|EDGX|Ask|7.780|11.000|41.39%|
IYR|14:07:05|CINC|Ask|54.010|103.000|90.71%|
SOXL|14:07:05|EDGE|Ask|26.500|36.210|36.64%|
GBR|14:07:05|PACF|Ask|1.950|2.960|51.79%|
HEES|14:07:05|EDGX|Ask|8.890|14.570|63.89%|
GTXI|14:07:05|CINC|Ask|2.900|4.850|67.24%|
IYR|14:07:05|CINC|Ask|54.010|103.000|90.71%|
GTXI|14:07:05|EDGX|Bid|2.890|1.150|60.21%|
IYR|14:07:05|CINC|Ask|54.010|103.000|90.71%|
VGK|14:07:05|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:06|CINC|Ask|43.660|66.000|51.17%|
FWDD|14:07:06|NQEX|Bid|21.940|14.830|32.41%|
FWDD|14:07:06|NQEX|Bid|21.940|14.830|32.41%|
FWDD|14:07:06|NQEX|Bid|21.940|14.830|32.41%|
FWDD|14:07:06|NQEX|Bid|21.940|14.830|32.41%|
FWDD|14:07:06|NQEX|Bid|21.940|14.830|32.41%|
FWDD|14:07:06|NQEX|Bid|21.940|14.830|32.41%|
TESO|14:07:06|CINC|Ask|14.530|22.000|51.41%|
TESO|14:07:06|CINC|Ask|14.530|22.000|51.41%|
AHT|14:07:06|EDGX|Ask|7.780|11.000|41.39%|
EZU|14:07:06|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:06|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:06|CINC|Ask|29.700|42.000|41.41%|
XTEX|14:07:06|CINC|Bid|16.320|10.450|35.97%|
CGV|14:07:06|CINC|Ask|22.800|35.000|53.51%|
IYR|14:07:06|CINC|Ask|54.010|103.000|90.71%|
VGK|14:07:06|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:06|CINC|Ask|43.660|66.000|51.17%|
IYR|14:07:06|CINC|Ask|54.010|103.000|90.71%|
VGK|14:07:07|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:07|CINC|Ask|43.660|66.000|51.17%|
IYR|14:07:07|CINC|Ask|54.010|103.000|90.71%|
IRWD|14:07:07|CINC|Ask|11.790|15.680|32.99%|
IRWD|14:07:07|EDGX|Ask|11.820|15.980|35.19%|
IRWD|14:07:07|CINC|Bid|11.790|5.510|53.27%|
IRWD|14:07:07|CINC|Ask|11.820|15.680|32.66%|
VR|14:07:07|CINC|Bid|24.610|14.000|43.11%|
EZU|14:07:07|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:07|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:07|CINC|Ask|29.700|42.000|41.41%|
FRN|14:07:07|EDGX|Bid|19.740|12.060|38.91%|
EZU|14:07:07|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:07|CINC|Ask|29.700|42.000|41.41%|
IYR|14:07:07|CINC|Ask|54.010|103.000|90.71%|
IYR|14:07:07|CINC|Ask|54.010|103.000|90.71%|
IRWD|14:07:07|CINC|Ask|11.840|15.680|32.43%|
VGK|14:07:08|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:08|CINC|Ask|43.670|66.000|51.13%|
GTIV|14:07:08|CINC|Ask|6.280|10.720|70.70%|
EZU|14:07:08|CINC|Ask|29.700|42.000|41.41%|
PETD|14:07:08|CINC|Ask|24.550|42.550|73.32%|
VNO.PR.A|14:07:08|BATS|Bid|113.250|69.600|38.54%|
PBI.PR|14:07:08|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|14:07:08|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|14:07:08|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|14:07:08|NQEX|Ask|357.120|472.250|32.24%|
IGM|14:07:08|EDGX|Bid|55.930|24.230|56.68%|
EZU|14:07:08|CINC|Ask|29.700|42.000|41.41%|
SMS|14:07:08|CINC|Ask|15.000|20.000|33.33%|
SHZ|14:07:08|CHIC|Ask|2.410|6.000|148.96%|
IYR|14:07:08|CINC|Ask|54.020|103.000|90.67%|
VGK|14:07:08|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:08|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:08|CINC|Ask|43.660|66.000|51.17%|
IYR|14:07:08|CINC|Ask|54.010|103.000|90.71%|
EZU|14:07:08|CINC|Ask|29.700|42.000|41.41%|
GDP|14:07:08|CINC|Ask|16.070|22.000|36.90%|
GTIV|14:07:08|CINC|Ask|6.280|10.720|70.70%|
COW|14:07:08|EDGE|Bid|29.530|19.580|33.69%|
COW|14:07:08|EDGE|Ask|29.570|39.590|33.89%|
IYR|14:07:08|CINC|Ask|54.000|103.000|90.74%|
LEN.B|14:07:08|EDGX|Ask|10.540|20.010|89.85%|
SMS|14:07:09|CINC|Ask|14.970|20.000|33.60%|
SHZ|14:07:09|CHIC|Ask|2.410|6.000|148.96%|
VGK|14:07:09|CINC|Ask|43.660|66.000|51.17%|
EZU|14:07:09|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:09|CINC|Ask|29.700|42.000|41.41%|
IYR|14:07:09|CINC|Ask|54.000|103.000|90.74%|
EZU|14:07:09|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:09|CINC|Ask|29.700|42.000|41.41%|
IYR|14:07:09|CINC|Ask|54.000|103.000|90.74%|
EZU|14:07:09|CINC|Ask|29.700|42.000|41.41%|
VGK|14:07:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:09|CINC|Ask|43.660|66.000|51.17%|
EZU|14:07:09|CINC|Ask|29.700|42.000|41.41%|
IYR|14:07:09|CINC|Ask|54.000|103.000|90.74%|
IYR|14:07:09|CINC|Ask|54.000|103.000|90.74%|
IYR|14:07:09|CINC|Ask|54.000|103.000|90.74%|
IYR|14:07:09|CINC|Ask|54.000|103.000|90.74%|
IYR|14:07:09|CINC|Ask|54.000|103.000|90.74%|
IYR|14:07:09|CINC|Ask|54.000|103.000|90.74%|
IYR|14:07:09|CINC|Ask|54.000|103.000|90.74%|
VGK|14:07:09|CINC|Ask|43.660|66.000|51.17%|
VGK|14:07:09|CINC|Ask|43.660|66.000|51.17%|
SOXL|14:07:09|EDGE|Ask|26.520|36.210|36.54%|
VGK|14:07:09|CINC|Ask|43.670|66.000|51.13%|
EZU|14:07:09|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:09|CINC|Ask|29.700|42.000|41.41%|
RIGL|14:07:09|CINC|Ask|7.140|10.000|40.06%|
OBAS|14:07:09|PACF|Ask|1.490|2.000|34.23%|
EZU|14:07:09|CINC|Ask|29.700|42.000|41.41%|
VGK|14:07:09|CINC|Ask|43.670|66.000|51.13%|
EZU|14:07:09|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:09|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:09|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:09|CINC|Ask|29.700|42.000|41.41%|
MSJ|14:07:10|CINC|Bid|22.480|5.980|73.40%|
MNDO|14:07:10|PACF|Ask|2.120|3.000|41.51%|
EZU|14:07:10|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:10|CINC|Ask|29.700|42.000|41.41%|
VGK|14:07:10|CINC|Ask|43.680|66.000|51.10%|
IYR|14:07:10|CINC|Ask|54.010|103.000|90.71%|
IYR|14:07:10|CINC|Ask|54.020|103.000|90.67%|
DBO|14:07:10|EDGX|Ask|24.850|34.000|36.82%|
MDVN|14:07:10|CINC|Ask|16.140|25.500|57.99%|
ISTA|14:07:10|CINC|Bid|4.450|0.010|99.78%|
IRDMW|14:07:10|PACF|Bid|2.260|1.220|46.02%|
DQ|14:07:10|CINC|Ask|5.850|8.000|36.75%|
EROCW|14:07:10|PACF|Bid|4.190|1.510|63.96%|
NJ|14:07:10|EDGX|Bid|22.110|10.000|54.77%|
ELTK|14:07:10|PACF|Ask|1.300|3.100|138.46%|
NJ|14:07:10|EDGX|Bid|22.110|10.000|54.77%|
GRMH|14:07:10|PACF|Ask|1.300|2.120|63.08%|
IFON|14:07:10|PACF|Ask|0.690|1.000|44.93%|
LNC.PR|14:07:10|NQEX|Ask|572.160|796.160|39.15%|
LNC.PR|14:07:10|NQEX|Ask|572.160|796.160|39.15%|
LNC.PR|14:07:10|NQEX|Ask|572.160|796.160|39.15%|
LNC.PR|14:07:10|NQEX|Ask|572.160|796.160|39.15%|
DBO|14:07:10|EDGX|Ask|24.860|34.000|36.77%|
IGM|14:07:10|EDGX|Bid|55.940|24.230|56.69%|
NAV.PR.D|14:07:10|NQEX|Ask|12.970|17.240|32.92%|
NAV.PR.D|14:07:10|NQEX|Ask|12.970|17.240|32.92%|
NAV.PR.D|14:07:10|NQEX|Ask|12.970|17.240|32.92%|
NAV.PR.D|14:07:10|NQEX|Ask|12.970|17.240|32.92%|
NAV.PR.D|14:07:10|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:07:10|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:07:10|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:07:10|NQEX|Ask|12.370|16.600|34.20%|
MFLA|14:07:10|NQEX|Ask|93.570|124.130|32.66%|
NNBR|14:07:10|CINC|Ask|6.950|13.990|101.29%|
PLUG|14:07:10|EDGX|Ask|1.460|2.000|36.99%|
FPP|14:07:10|PACF|Ask|2.600|3.960|52.31%|
ISTA|14:07:10|CINC|Bid|4.440|0.010|99.77%|
ISTA|14:07:10|CINC|Bid|4.440|0.010|99.77%|
GRMH|14:07:10|PACF|Ask|1.300|2.120|63.08%|
MDVN|14:07:10|CINC|Ask|16.140|25.500|57.99%|
GCAP|14:07:10|PACF|Ask|5.350|7.250|35.51%|
SOXL|14:07:10|EDGE|Ask|26.540|36.210|36.44%|
OBAS|14:07:10|PACF|Ask|1.490|2.000|34.23%|
VGK|14:07:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:07:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:07:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:07:10|CINC|Ask|43.680|66.000|51.10%|
USCR|14:07:11|PACF|Ask|5.390|7.650|41.93%|
LEN.B|14:07:11|EDGX|Ask|10.540|20.010|89.85%|
VGK|14:07:11|CINC|Ask|43.680|66.000|51.10%|
VGK|14:07:11|CINC|Ask|43.680|66.000|51.10%|
CAR|14:07:11|CINC|Bid|12.640|6.650|47.39%|
CAR|14:07:11|CINC|Bid|12.640|6.650|47.39%|
RDEN|14:07:11|CINC|Bid|27.150|14.000|48.43%|
FWDD|14:07:11|NQEX|Ask|22.030|29.730|34.95%|
FWDD|14:07:11|NQEX|Ask|22.030|29.730|34.95%|
FWDD|14:07:11|NQEX|Ask|22.030|29.730|34.95%|
FWDD|14:07:11|NQEX|Ask|22.030|29.730|34.95%|
FWDD|14:07:11|NQEX|Ask|22.030|29.730|34.95%|
FWDD|14:07:11|NQEX|Ask|22.030|29.730|34.95%|
FWDD|14:07:11|NQEX|Ask|22.030|29.730|34.95%|
FWDD|14:07:11|NQEX|Ask|22.030|29.730|34.95%|
EZU|14:07:11|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:11|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:11|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:11|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:11|CINC|Ask|29.700|42.000|41.41%|
EZU|14:07:11|CINC|Ask|29.700|42.000|41.41%|
MBLX|14:07:11|CINC|Ask|5.450|7.450|36.70%|
EZU|14:07:11|CINC|Ask|29.700|42.000|41.41%|
AEH|14:07:11|EDGX|Ask|17.960|25.000|39.20%|
AEH|14:07:11|EDGX|Ask|17.960|25.000|39.20%|
PBI.PR|14:07:11|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:07:11|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:07:11|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:07:11|NQEX|Ask|403.950|544.000|34.67%|
RDEN|14:07:11|CINC|Bid|27.160|14.000|48.45%|
PBI.PR|14:07:11|NQEX|Ask|368.950|517.050|40.14%|
PBI.PR|14:07:11|NQEX|Ask|368.950|517.050|40.14%|
PBI.PR|14:07:11|NQEX|Ask|368.950|517.050|40.14%|
PBI.PR|14:07:11|NQEX|Ask|368.950|517.050|40.14%|
PBI.PR|14:07:11|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:07:11|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:07:11|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:07:11|NQEX|Ask|356.950|472.250|32.30%|
PLAB|14:07:11|CINC|Ask|5.820|10.200|75.26%|
FKO|14:07:11|BATS|Bid|24.950|15.480|37.96%|
FKO|14:07:11|BATS|Ask|25.260|36.160|43.15%|
EZU|14:07:11|CINC|Ask|29.700|42.000|41.41%|
AEH|14:07:11|EDGX|Ask|17.960|25.000|39.20%|
DBO|14:07:11|EDGX|Ask|24.870|34.000|36.71%|
LUNA|14:07:11|PACF|Ask|1.530|2.500|63.40%|
MFLA|14:07:11|NQEX|Ask|91.440|124.130|35.75%|
KUN|14:07:11|PACF|Bid|0.500|0.320|36.00%|
VGK|14:07:11|CINC|Ask|43.680|66.000|51.10%|
PTSX|14:07:11|PACF|Bid|0.640|0.390|39.06%|
VGK|14:07:11|CINC|Ask|43.680|66.000|51.10%|
VGK|14:07:11|CINC|Ask|43.680|66.000|51.10%|
TRNX|14:07:11|EDGX|Ask|22.600|30.000|32.74%|
OKSB|14:07:11|EDGX|Ask|5.050|6.750|33.66%|
OKSB|14:07:11|EDGX|Ask|5.050|6.750|33.66%|
OKSB|14:07:11|EDGX|Ask|5.050|6.750|33.66%|
OKSB|14:07:11|EDGX|Ask|5.050|6.750|33.66%|
IRDMZ|14:07:11|PACF|Bid|1.200|0.740|38.33%|
LAS|14:07:11|PACF|Ask|7.060|14.700|108.22%|
LAS|14:07:11|PACF|Ask|7.060|14.700|108.22%|
SOXL|14:07:11|EDGE|Ask|26.540|36.210|36.44%|
OKSB|14:07:11|EDGX|Ask|5.050|6.750|33.66%|
IYR|14:07:11|CINC|Ask|54.030|103.000|90.63%|
DBO|14:07:11|EDGX|Ask|24.860|34.000|36.77%|
DBO|14:07:11|EDGX|Ask|24.870|34.000|36.71%|
IYR|14:07:11|CINC|Ask|54.030|103.000|90.63%|
DBO|14:07:11|EDGX|Ask|24.870|34.000|36.71%|
TISI|14:07:11|CINC|Ask|22.330|29.500|32.11%|
DBO|14:07:11|EDGX|Ask|24.860|34.000|36.77%|
DBO|14:07:11|EDGX|Ask|24.860|34.000|36.77%|
DBO|14:07:11|EDGX|Ask|24.870|34.000|36.71%|
DBO|14:07:11|EDGX|Ask|24.870|34.000|36.71%|
ASRV|14:07:11|PACF|Ask|1.760|2.400|36.36%|
DBO|14:07:11|EDGX|Ask|24.870|34.000|36.71%|
VGK|14:07:11|CINC|Ask|43.680|66.000|51.10%|
GDP|14:07:11|CINC|Ask|16.090|22.000|36.73%|
VGK|14:07:12|CINC|Ask|43.680|66.000|51.10%|
VGK|14:07:12|CINC|Ask|43.680|66.000|51.10%|
CVGI|14:07:12|CINC|Ask|6.370|16.000|151.18%|
IGM|14:07:12|EDGX|Bid|55.950|24.230|56.69%|
IYR|14:07:12|CINC|Ask|54.030|103.000|90.63%|
IYR|14:07:12|CINC|Ask|54.030|103.000|90.63%|
SOXL|14:07:12|EDGE|Ask|26.550|36.210|36.38%|
AHT|14:07:12|EDGX|Ask|7.790|11.000|41.21%|
EZU|14:07:12|CINC|Ask|29.700|42.000|41.41%|
BAB|14:07:12|EDGE|Bid|27.020|17.870|33.86%|
BAB|14:07:12|EDGE|Ask|27.140|37.870|39.54%|
EZU|14:07:12|CINC|Ask|29.700|42.000|41.41%|
IGM|14:07:12|EDGX|Bid|55.960|24.230|56.70%|
IGV|14:07:12|EDGX|Bid|51.990|30.050|42.20%|
NARA|14:07:12|CINC|Ask|6.560|10.500|60.06%|
VGK|14:07:12|CINC|Ask|43.690|66.000|51.06%|
EZU|14:07:12|CINC|Ask|29.700|42.000|41.41%|
IYR|14:07:12|CINC|Ask|54.030|103.000|90.63%|
DLBS|14:07:12|EDGX|Bid|38.130|0.040|99.90%|
DLBS|14:07:12|EDGX|Bid|38.130|0.040|99.90%|
IYR|14:07:12|CINC|Ask|54.030|103.000|90.63%|
EZU|14:07:12|CINC|Ask|29.700|42.000|41.41%|
LFL|14:07:12|CINC|Ask|23.600|32.300|36.86%|
IYR|14:07:12|CINC|Ask|54.040|103.000|90.60%|
IYR|14:07:12|CINC|Ask|54.040|103.000|90.60%|
VGK|14:07:12|CINC|Ask|43.690|66.000|51.06%|
VGK|14:07:12|CINC|Ask|43.690|66.000|51.06%|
LFL|14:07:12|CINC|Ask|23.600|32.300|36.86%|
IRDMZ|14:07:12|PACF|Bid|1.200|0.740|38.33%|
GDP|14:07:12|CINC|Ask|16.090|22.000|36.73%|
IYR|14:07:12|CINC|Ask|54.030|103.000|90.63%|
RMKR|14:07:12|PACF|Bid|1.010|0.620|38.61%|
SOCB|14:07:12|PACF|Ask|2.000|3.500|75.00%|
IYR|14:07:12|CINC|Ask|54.030|103.000|90.63%|
FRN|14:07:12|EDGX|Bid|19.790|12.060|39.06%|
VGK|14:07:12|CINC|Ask|43.690|66.000|51.06%|
VGK|14:07:12|CINC|Ask|43.690|66.000|51.06%|
BAB|14:07:12|EDGE|Bid|27.020|17.870|33.86%|
BAB|14:07:12|EDGE|Bid|27.020|17.870|33.86%|
BAB|14:07:12|EDGE|Ask|27.140|37.870|39.54%|
PBE|14:07:12|CINC|Bid|18.110|12.000|33.74%|
IYR|14:07:12|CINC|Ask|54.040|103.000|90.60%|
GBR|14:07:12|PACF|Ask|1.950|2.960|51.79%|
IYR|14:07:12|CINC|Ask|54.040|103.000|90.60%|
IYR|14:07:12|CINC|Ask|54.040|103.000|90.60%|
IYR|14:07:12|CINC|Ask|54.040|103.000|90.60%|
XTEX|14:07:12|CINC|Bid|16.290|10.450|35.85%|
IYR|14:07:12|CINC|Ask|54.030|103.000|90.63%|
IYR|14:07:12|CINC|Ask|54.030|103.000|90.63%|
WTI|14:07:12|CINC|Ask|19.780|28.000|41.56%|
EZU|14:07:12|CINC|Ask|29.700|42.000|41.41%|
IYR|14:07:12|CINC|Ask|54.040|103.000|90.60%|
IYR|14:07:12|CINC|Ask|54.040|103.000|90.60%|
IYR|14:07:12|CINC|Ask|54.040|103.000|90.60%|
IYR|14:07:12|CINC|Ask|54.040|103.000|90.60%|
BAB|14:07:12|EDGE|Bid|27.020|17.870|33.86%|
NARA|14:07:12|CINC|Ask|6.580|10.500|59.57%|
PBE|14:07:12|CINC|Bid|18.110|12.000|33.74%|
SOCB|14:07:12|PACF|Ask|2.000|3.500|75.00%|
SDBT|14:07:12|PACF|Ask|2.400|3.250|35.42%|
PFM|14:07:12|CINC|Bid|13.360|7.250|45.73%|
CVGI|14:07:12|CINC|Ask|6.370|16.000|151.18%|
VGK|14:07:13|CINC|Ask|43.700|66.000|51.03%|
IYR|14:07:13|CINC|Ask|54.040|103.000|90.60%|
TCI|14:07:13|PACF|Bid|2.770|1.670|39.71%|
VRTB|14:07:13|PACF|Ask|1.140|1.990|74.56%|
WUHN|14:07:13|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:07:13|PACF|Ask|0.395|1.020|158.23%|
VGK|14:07:13|CINC|Ask|43.700|66.000|51.03%|
DBO|14:07:13|EDGX|Ask|24.870|34.000|36.71%|
DBO|14:07:13|EDGX|Ask|24.870|34.000|36.71%|
TYPE|14:07:13|BATY|Ask|10.970|20.970|91.16%|
EXP|14:07:13|CINC|Ask|18.050|26.500|46.81%|
USCR|14:07:13|PACF|Bid|4.950|2.940|40.61%|
USCR|14:07:13|PACF|Ask|5.390|7.650|41.93%|
IYR|14:07:13|CINC|Ask|54.050|103.000|90.56%|
IYR|14:07:13|CINC|Ask|54.050|103.000|90.56%|
SOXL|14:07:13|EDGE|Ask|26.560|36.210|36.33%|
AIN|14:07:13|CINC|Ask|19.850|28.250|42.32%|
ASCA|14:07:13|BATY|Bid|19.470|9.490|51.26%|
ASCA|14:07:13|BATY|Bid|19.470|9.490|51.26%|
PSP|14:07:13|EDGX|Ask|8.530|12.350|44.78%|
ASCA|14:07:13|BATY|Bid|19.480|9.490|51.28%|
FMBI|14:07:13|CINC|Ask|9.360|14.260|52.35%|
SOXL|14:07:13|EDGE|Ask|26.560|36.210|36.33%|
VGK|14:07:13|CINC|Ask|43.700|66.000|51.03%|
ASCA|14:07:13|BATY|Bid|19.470|9.490|51.26%|
SOXL|14:07:13|EDGE|Ask|26.560|36.210|36.33%|
DBO|14:07:13|EDGX|Ask|24.870|34.000|36.71%|
USCR|14:07:13|PACF|Bid|4.950|2.940|40.61%|
VGK|14:07:13|CINC|Ask|43.690|66.000|51.06%|
LNC.PR|14:07:13|NQEX|Ask|572.480|796.360|39.11%|
LNC.PR|14:07:13|NQEX|Ask|572.480|796.360|39.11%|
LNC.PR|14:07:13|NQEX|Ask|572.480|796.360|39.11%|
LNC.PR|14:07:13|NQEX|Ask|572.480|796.360|39.11%|
AHT|14:07:13|EDGX|Ask|7.790|11.000|41.21%|
EZU|14:07:13|CINC|Ask|29.700|42.000|41.41%|
NAV.PR.D|14:07:13|NQEX|Ask|12.390|17.250|39.23%|
NAV.PR.D|14:07:13|NQEX|Ask|12.390|17.250|39.23%|
NAV.PR.D|14:07:13|NQEX|Ask|12.390|17.250|39.23%|
NAV.PR.D|14:07:13|NQEX|Ask|12.390|17.250|39.23%|
CVGI|14:07:13|CINC|Ask|6.370|16.000|151.18%|
AIN|14:07:13|CINC|Ask|19.850|28.250|42.32%|
USCR|14:07:13|PACF|Bid|4.950|2.940|40.61%|
BPFH|14:07:13|CINC|Bid|5.690|0.460|91.92%|
BPFH|14:07:13|CINC|Bid|5.690|0.460|91.92%|
ASCA|14:07:13|BATY|Bid|19.470|9.490|51.26%|
EZU|14:07:13|CINC|Ask|29.700|42.000|41.41%|
SOXL|14:07:13|EDGE|Ask|26.570|36.210|36.28%|
AHT|14:07:13|EDGX|Ask|7.790|11.000|41.21%|
SOXL|14:07:13|EDGE|Ask|26.570|36.210|36.28%|
TNDM|14:07:13|CINC|Ask|10.910|16.520|51.42%|
BONT|14:07:14|CINC|Ask|6.580|10.500|59.57%|
DBO|14:07:14|EDGX|Ask|24.870|34.000|36.71%|
MOD|14:07:14|CINC|Ask|10.240|14.010|36.82%|
MYRG|14:07:14|CINC|Ask|18.750|29.850|59.20%|
SEAC|14:07:14|CINC|Ask|7.790|10.490|34.66%|
DBO|14:07:14|EDGX|Ask|24.870|34.000|36.71%|
DBO|14:07:14|EDGX|Ask|24.870|34.000|36.71%|
SMA|14:07:14|EDGX|Ask|7.930|11.000|38.71%|
SOXL|14:07:14|EDGE|Ask|26.570|36.210|36.28%|
TNDM|14:07:14|EDGX|Ask|10.910|15.350|40.70%|
SOXL|14:07:14|EDGE|Ask|26.570|36.210|36.28%|
SOXL|14:07:14|EDGE|Ask|26.570|36.210|36.28%|
IYR|14:07:14|CINC|Ask|54.060|103.000|90.53%|
BAB|14:07:14|EDGE|Bid|27.020|17.860|33.90%|
AHT|14:07:14|EDGX|Ask|7.790|11.000|41.21%|
CVU|14:07:14|EDGX|Ask|10.490|15.000|42.99%|
IGV|14:07:14|EDGX|Bid|52.000|30.050|42.21%|
DBO|14:07:14|EDGX|Ask|24.880|34.000|36.66%|
DLBS|14:07:14|EDGX|Bid|38.140|0.040|99.90%|
PERY|14:07:14|CINC|Ask|17.770|34.890|96.34%|
IYR|14:07:14|CINC|Ask|54.050|103.000|90.56%|
VGK|14:07:14|CINC|Ask|43.700|66.000|51.03%|
PBI.PR|14:07:14|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|14:07:14|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|14:07:14|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|14:07:14|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|14:07:14|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:07:14|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:07:14|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:07:14|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:07:14|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:07:14|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:07:14|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:07:14|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:07:14|NQEX|Ask|357.120|472.470|32.30%|
VGK|14:07:14|CINC|Ask|43.710|66.000|51.00%|
NAVR|14:07:14|EDGX|Bid|1.720|1.000|41.86%|
VGK|14:07:14|CINC|Ask|43.700|66.000|51.03%|
TNDM|14:07:14|EDGX|Ask|10.910|15.350|40.70%|
TNDM|14:07:14|CINC|Ask|10.910|16.520|51.42%|
GDP|14:07:14|CINC|Ask|16.090|22.000|36.73%|
SOXL|14:07:14|EDGE|Ask|26.580|36.210|36.23%|
NAVR|14:07:14|EDGX|Bid|1.720|1.000|41.86%|
VGK|14:07:14|CINC|Ask|43.710|66.000|51.00%|
VGK|14:07:14|CINC|Ask|43.710|66.000|51.00%|
SEAC|14:07:14|CINC|Ask|7.820|10.490|34.14%|
ARTX|14:07:15|PACF|Ask|1.450|2.000|37.93%|
NED|14:07:15|PACF|Ask|1.940|2.800|44.33%|
SOXL|14:07:15|EDGE|Ask|26.580|36.210|36.23%|
VGK|14:07:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:07:15|CINC|Ask|43.710|66.000|51.00%|
VGK|14:07:15|CINC|Ask|43.710|66.000|51.00%|
SF|14:07:15|CINC|Ask|26.100|45.000|72.41%|
GTXI|14:07:15|CINC|Ask|2.930|4.850|65.53%|
GTXI|14:07:15|CINC|Ask|2.920|4.850|66.10%|
GTXI|14:07:15|CINC|Ask|2.920|4.850|66.10%|
EZU|14:07:15|CINC|Ask|29.710|42.000|41.37%|
EZU|14:07:15|CINC|Ask|29.710|42.000|41.37%|
NNBR|14:07:15|CINC|Ask|6.970|13.990|100.72%|
DBO|14:07:15|EDGX|Ask|24.870|34.000|36.71%|
ICLN|14:07:15|CINC|Ask|12.440|18.000|44.69%|
ELTK|14:07:15|PACF|Ask|1.300|3.100|138.46%|
AGYS|14:07:15|CINC|Bid|6.990|4.000|42.78%|
AGYS|14:07:15|CINC|Bid|6.990|4.000|42.78%|
ASCA|14:07:15|BATY|Bid|19.480|9.510|51.18%|
FWDD|14:07:15|NQEX|Bid|21.960|14.830|32.47%|
FWDD|14:07:15|NQEX|Bid|21.960|14.830|32.47%|
FWDD|14:07:15|NQEX|Bid|21.960|14.830|32.47%|
FWDD|14:07:15|NQEX|Bid|21.960|14.830|32.47%|
FWDD|14:07:15|NQEX|Bid|21.960|14.830|32.47%|
FWDD|14:07:15|NQEX|Bid|21.960|14.830|32.47%|
SOXL|14:07:15|EDGE|Ask|26.590|36.210|36.18%|
IYR|14:07:15|CINC|Ask|54.060|103.000|90.53%|
DLBS|14:07:15|EDGX|Bid|38.150|0.040|99.90%|
DBO|14:07:15|EDGX|Ask|24.880|34.000|36.66%|
SOXL|14:07:15|EDGE|Ask|26.600|36.210|36.13%|
ALOG|14:07:15|CINC|Ask|45.210|61.320|35.63%|
SOXL|14:07:15|EDGE|Ask|26.600|36.210|36.13%|
DBO|14:07:15|EDGX|Ask|24.880|34.000|36.66%|
ASCA|14:07:15|BATY|Bid|19.480|9.510|51.18%|
ASCA|14:07:15|BATY|Bid|19.480|9.510|51.18%|
DBO|14:07:15|EDGX|Ask|24.890|34.000|36.60%|
SOXL|14:07:15|EDGE|Ask|26.600|36.210|36.13%|
EZU|14:07:15|CINC|Ask|29.710|42.000|41.37%|
IGM|14:07:15|EDGX|Bid|56.000|24.230|56.73%|
EZU|14:07:15|CINC|Ask|29.710|42.000|41.37%|
SOXL|14:07:15|EDGE|Ask|26.600|36.210|36.13%|
ASCA|14:07:15|BATY|Bid|19.480|9.510|51.18%|
VGK|14:07:15|CINC|Ask|43.740|66.000|50.89%|
DBO|14:07:15|EDGX|Ask|24.890|34.000|36.60%|
ALOG|14:07:15|CINC|Ask|45.200|61.320|35.66%|
SOXL|14:07:15|EDGE|Ask|26.600|36.210|36.13%|
IGV|14:07:15|EDGX|Bid|52.030|30.050|42.24%|
IGM|14:07:15|EDGX|Bid|56.000|24.230|56.73%|
NL|14:07:15|CINC|Ask|12.350|19.170|55.22%|
SOXL|14:07:15|EDGE|Ask|26.600|36.210|36.13%|
PJC|14:07:16|CINC|Ask|24.300|45.000|85.19%|
SOXL|14:07:15|EDGE|Ask|26.640|36.210|35.92%|
ICLN|14:07:15|CINC|Ask|12.440|18.000|44.69%|
SOXL|14:07:16|EDGE|Ask|26.640|36.210|35.92%|
IGM|14:07:15|EDGX|Bid|56.000|24.230|56.73%|
IGV|14:07:15|EDGX|Bid|52.040|30.050|42.26%|
MDVN|14:07:16|CINC|Ask|16.200|25.500|57.41%|
IGM|14:07:15|EDGX|Bid|56.000|24.230|56.73%|
HEK.WS|14:07:15|BATS|Ask|0.270|0.358|32.69%|
VSAT|14:07:16|CINC|Ask|34.480|47.000|36.31%|
VGK|14:07:15|CINC|Ask|43.740|66.000|50.89%|
STRI|14:07:16|CINC|Ask|10.820|14.750|36.32%|
VGK|14:07:16|CINC|Ask|43.740|66.000|50.89%|
VGK|14:07:16|CINC|Ask|43.740|66.000|50.89%|
VGK|14:07:16|CINC|Ask|43.740|66.000|50.89%|
VGK|14:07:16|CINC|Ask|43.740|66.000|50.89%|
VGK|14:07:16|CINC|Ask|43.750|66.000|50.86%|
VGK|14:07:16|CINC|Ask|43.750|66.000|50.86%|
IYR|14:07:15|CINC|Ask|54.080|103.000|90.46%|
IGV|14:07:15|EDGX|Bid|52.040|30.050|42.26%|
GBR|14:07:16|PACF|Ask|1.950|2.960|51.79%|
ENY|14:07:16|CINC|Ask|17.250|23.230|34.67%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
CCOI|14:07:16|CINC|Ask|13.240|20.250|52.95%|
NJ|14:07:16|EDGX|Bid|22.190|10.000|54.93%|
FWDI|14:07:16|NQEX|Bid|21.450|14.450|32.63%|
FWDI|14:07:16|NQEX|Bid|21.450|14.450|32.63%|
FWDI|14:07:16|NQEX|Bid|21.450|14.450|32.63%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
IFON|14:07:16|PACF|Ask|0.690|1.000|44.93%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
TNDM|14:07:16|CINC|Ask|10.940|16.520|51.01%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
IYR|14:07:15|CINC|Ask|54.080|103.000|90.46%|
IGV|14:07:15|EDGX|Bid|52.050|30.050|42.27%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
FWDD|14:07:16|NQEX|Ask|22.050|29.730|34.83%|
SUP|14:07:16|EDGX|Ask|15.780|22.500|42.59%|
LAMR|14:07:16|CINC|Ask|19.660|28.000|42.42%|
FWDD|14:07:16|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:16|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:16|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:16|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:16|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:16|NQEX|Bid|21.970|14.830|32.50%|
SOXL|14:07:16|EDGE|Ask|26.640|36.210|35.92%|
PNFP|14:07:16|CINC|Ask|12.500|32.000|156.00%|
AN|14:07:16|CINC|Bid|33.710|5.760|82.91%|
AN|14:07:16|CINC|Bid|33.710|5.760|82.91%|
IRBT|14:07:16|CINC|Ask|25.910|35.000|35.08%|
IYR|14:07:16|CINC|Ask|54.090|103.000|90.42%|
IYR|14:07:16|CINC|Ask|54.090|103.000|90.42%|
IYR|14:07:16|CINC|Ask|54.090|103.000|90.42%|
IYR|14:07:16|CINC|Ask|54.090|103.000|90.42%|
GTXI|14:07:16|EDGX|Bid|2.920|1.150|60.62%|
OKSB|14:07:16|EDGX|Ask|5.050|6.750|33.66%|
ROICU|14:07:16|NQEX|Ask|11.620|15.870|36.57%|
ROICU|14:07:16|NQEX|Ask|11.620|15.870|36.57%|
ROICU|14:07:16|NQEX|Ask|11.620|15.870|36.57%|
ROICU|14:07:16|NQEX|Ask|11.620|15.870|36.57%|
ROICU|14:07:16|NQEX|Ask|11.620|15.870|36.57%|
TNDM|14:07:16|EDGX|Ask|10.950|15.350|40.18%|
VVTV|14:07:16|CINC|Ask|5.150|7.000|35.92%|
VGK|14:07:16|CINC|Ask|43.740|66.000|50.89%|
VGK|14:07:16|CINC|Ask|43.740|66.000|50.89%|
MTP|14:07:16|CINC|Bid|16.670|6.630|60.23%|
VGK|14:07:16|CINC|Ask|43.740|66.000|50.89%|
HEK.U|14:07:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:07:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:07:16|NQEX|Ask|6.290|8.320|32.27%|
SMS|14:07:16|CINC|Ask|15.000|20.000|33.33%|
HEK.U|14:07:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:07:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:07:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:07:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:07:16|NQEX|Ask|6.290|8.320|32.27%|
OFG|14:07:16|CINC|Ask|10.430|15.500|48.61%|
LNC.PR|14:07:16|NQEX|Ask|572.960|796.770|39.06%|
LNC.PR|14:07:16|NQEX|Ask|572.960|796.770|39.06%|
LNC.PR|14:07:16|NQEX|Ask|572.960|796.770|39.06%|
LNC.PR|14:07:16|NQEX|Ask|572.960|796.770|39.06%|
FWDI|14:07:16|NQEX|Ask|21.780|29.370|34.85%|
FWDI|14:07:16|NQEX|Ask|21.780|29.370|34.85%|
FWDI|14:07:16|NQEX|Ask|21.780|29.370|34.85%|
FWDI|14:07:16|NQEX|Ask|21.780|29.370|34.85%|
FWDI|14:07:16|NQEX|Ask|21.780|29.370|34.85%|
FWDI|14:07:16|NQEX|Ask|21.780|29.370|34.85%|
HEK.WS|14:07:16|EDGX|Ask|0.280|0.387|38.25%|
TNDM|14:07:16|EDGX|Ask|10.950|15.350|40.18%|
IGM|14:07:16|EDGX|Bid|56.020|24.230|56.75%|
HBM|14:07:16|CINC|Ask|11.810|16.500|39.71%|
VGK|14:07:16|CINC|Ask|43.740|66.000|50.89%|
VGK|14:07:16|CINC|Ask|43.740|66.000|50.89%|
VGK|14:07:16|CINC|Ask|43.750|66.000|50.86%|
VGK|14:07:16|CINC|Ask|43.740|66.000|50.89%|
SNMX|14:07:16|CINC|Ask|4.080|6.550|60.54%|
ABMD|14:07:16|CINC|Ask|10.580|18.000|70.13%|
ALNY|14:07:16|CINC|Ask|6.750|10.880|61.19%|
MOLXA|14:07:16|CINC|Ask|16.890|23.400|38.54%|
MDC|14:07:16|CINC|Ask|16.470|25.000|51.79%|
AN|14:07:16|CINC|Bid|33.710|5.760|82.91%|
RUK|14:07:16|EDGX|Ask|30.610|49.980|63.28%|
VR|14:07:16|CINC|Bid|24.630|14.000|43.16%|
VGK|14:07:16|CINC|Ask|43.740|66.000|50.89%|
VGK|14:07:16|CINC|Ask|43.740|66.000|50.89%|
AF|14:07:16|CINC|Ask|9.810|13.350|36.09%|
SAIA|14:07:16|CINC|Ask|12.610|19.000|50.67%|
APB|14:07:16|PACF|Ask|10.780|15.000|39.15%|
MDVN|14:07:16|CINC|Ask|16.220|25.500|57.21%|
EZU|14:07:16|CINC|Ask|29.720|42.000|41.32%|
VR|14:07:16|CINC|Bid|24.630|14.000|43.16%|
PBE|14:07:16|CINC|Bid|18.140|12.000|33.85%|
SNMX|14:07:16|CINC|Ask|4.070|6.550|60.93%|
VGK|14:07:16|CINC|Ask|43.740|66.000|50.89%|
ARTX|14:07:17|PACF|Ask|1.440|2.000|38.89%|
SMS|14:07:17|CINC|Ask|15.000|20.000|33.33%|
DOD|14:07:17|EDGE|Bid|8.130|0.010|99.88%|
PTRY|14:07:17|CINC|Ask|11.250|15.000|33.33%|
MAPP|14:07:17|CINC|Ask|11.590|15.950|37.62%|
ROCK|14:07:17|CINC|Ask|8.060|12.500|55.09%|
SOXL|14:07:17|EDGE|Ask|26.640|36.210|35.92%|
ROCK|14:07:17|CINC|Ask|8.070|12.500|54.89%|
ROCK|14:07:17|CINC|Ask|8.070|12.500|54.89%|
PBE|14:07:17|CINC|Bid|18.140|12.000|33.85%|
PBE|14:07:17|CINC|Bid|18.140|12.000|33.85%|
AFAM|14:07:17|CINC|Ask|17.870|30.000|67.88%|
SNMX|14:07:17|EDGX|Ask|4.110|6.250|52.07%|
AFAM|14:07:17|CINC|Ask|17.910|30.000|67.50%|
ISTA|14:07:17|CINC|Bid|4.450|0.010|99.78%|
FWDD|14:07:17|NQEX|Ask|22.050|30.320|37.51%|
FWDD|14:07:17|NQEX|Ask|22.050|30.320|37.51%|
FWDD|14:07:17|NQEX|Ask|22.050|30.320|37.51%|
FWDD|14:07:17|NQEX|Ask|22.050|30.320|37.51%|
FWDD|14:07:17|NQEX|Ask|22.050|30.320|37.51%|
FWDD|14:07:17|NQEX|Ask|22.050|30.320|37.51%|
FWDD|14:07:17|NQEX|Ask|22.050|29.640|34.42%|
FWDD|14:07:17|NQEX|Ask|22.050|29.640|34.42%|
FWDD|14:07:17|NQEX|Ask|22.050|29.640|34.42%|
FWDD|14:07:17|NQEX|Ask|22.050|29.640|34.42%|
FWDD|14:07:17|NQEX|Ask|22.050|29.640|34.42%|
FWDD|14:07:17|NQEX|Ask|22.050|29.640|34.42%|
FWDD|14:07:17|NQEX|Ask|22.050|29.640|34.42%|
FWDD|14:07:17|NQEX|Ask|22.050|29.640|34.42%|
FWDD|14:07:17|NQEX|Ask|22.050|29.640|34.42%|
FWDD|14:07:17|NQEX|Ask|22.050|29.640|34.42%|
FWDD|14:07:17|NQEX|Ask|22.050|29.640|34.42%|
FWDD|14:07:17|NQEX|Ask|22.050|29.640|34.42%|
FWDD|14:07:17|NQEX|Ask|22.050|29.640|34.42%|
CGV|14:07:17|CINC|Ask|22.930|35.000|52.64%|
PBE|14:07:17|CINC|Bid|18.140|12.000|33.85%|
CAR|14:07:17|CINC|Bid|12.680|6.650|47.56%|
CCJ|14:07:17|CINC|Ask|22.260|34.850|56.56%|
IYR|14:07:17|CINC|Ask|54.090|103.000|90.42%|
SNMX|14:07:17|EDGX|Ask|4.110|6.250|52.07%|
KOS|14:07:17|EDGX|Ask|11.570|16.500|42.61%|
PTRY|14:07:17|CINC|Ask|11.260|15.000|33.21%|
IGV|14:07:17|EDGX|Bid|52.050|30.050|42.27%|
DBO|14:07:17|EDGX|Ask|24.880|34.000|36.66%|
RDEN|14:07:17|CINC|Bid|27.220|14.000|48.57%|
ROCK|14:07:17|CINC|Ask|8.070|12.500|54.89%|
ISTA|14:07:17|CINC|Bid|4.450|0.010|99.78%|
LIVE|14:07:17|PACF|Bid|1.890|1.180|37.57%|
IGM|14:07:17|EDGX|Bid|56.020|24.230|56.75%|
BALT|14:07:17|CINC|Ask|4.140|5.990|44.69%|
PBI.PR|14:07:17|NQEX|Ask|357.450|531.770|48.77%|
PBI.PR|14:07:17|NQEX|Ask|357.450|531.770|48.77%|
PBI.PR|14:07:17|NQEX|Ask|357.450|531.770|48.77%|
PBI.PR|14:07:17|NQEX|Ask|357.450|531.770|48.77%|
HCCI|14:07:17|CINC|Ask|16.590|23.000|38.64%|
IGM|14:07:17|EDGX|Bid|56.020|24.230|56.75%|
CGV|14:07:17|CINC|Ask|22.880|35.000|52.97%|
DBO|14:07:17|EDGX|Ask|24.880|34.000|36.66%|
CENT|14:07:18|CINC|Ask|6.830|10.000|46.41%|
ARTX|14:07:18|PACF|Ask|1.440|2.000|38.89%|
VGK|14:07:18|CINC|Ask|43.740|66.000|50.89%|
IGV|14:07:18|EDGX|Bid|52.050|30.050|42.27%|
DBO|14:07:18|EDGX|Ask|24.880|34.000|36.66%|
GDP|14:07:18|CINC|Ask|16.110|22.000|36.56%|
HTZ|14:07:18|CINC|Ask|10.420|16.740|60.65%|
COW|14:07:18|EDGE|Bid|29.540|19.580|33.72%|
COW|14:07:18|EDGE|Bid|29.540|19.580|33.72%|
COW|14:07:18|EDGE|Ask|29.570|39.600|33.92%|
AHT|14:07:18|EDGX|Ask|7.800|11.000|41.03%|
RLJ|14:07:18|EDGX|Ask|12.820|18.490|44.23%|
GCOM|14:07:18|EDGX|Ask|11.950|16.500|38.08%|
DBO|14:07:18|EDGX|Ask|24.880|34.000|36.66%|
DBO|14:07:18|EDGX|Ask|24.880|34.000|36.66%|
IRDMZ|14:07:18|PACF|Bid|1.200|0.740|38.33%|
VGK|14:07:18|CINC|Ask|43.740|66.000|50.89%|
SNMX|14:07:18|EDGX|Ask|4.100|6.250|52.44%|
FARM|14:07:18|CINC|Ask|6.110|10.380|69.89%|
FARM|14:07:18|CINC|Ask|6.110|10.380|69.89%|
SIGI|14:07:18|CINC|Ask|14.450|20.000|38.41%|
TNDM|14:07:18|EDGX|Ask|10.950|15.350|40.18%|
VGK|14:07:18|CINC|Ask|43.740|66.000|50.89%|
SEAC|14:07:18|CINC|Ask|7.820|10.490|34.14%|
TNDM|14:07:18|EDGX|Ask|10.950|15.350|40.18%|
GU|14:07:18|BATS|Ask|1.570|3.470|121.02%|
ORCC|14:07:18|EDGX|Ask|2.700|3.750|38.89%|
ORCC|14:07:18|EDGX|Ask|2.700|3.750|38.89%|
ORCC|14:07:18|EDGX|Ask|2.700|3.750|38.89%|
GLF|14:07:18|CINC|Ask|36.530|57.350|56.99%|
NAV.PR.D|14:07:19|NQEX|Ask|12.400|17.290|39.44%|
NAV.PR.D|14:07:19|NQEX|Ask|12.400|17.290|39.44%|
NAV.PR.D|14:07:19|NQEX|Ask|12.400|17.290|39.44%|
NAV.PR.D|14:07:19|NQEX|Ask|12.400|17.290|39.44%|
VGK|14:07:19|CINC|Ask|43.750|66.000|50.86%|
SOXL|14:07:19|EDGE|Ask|26.640|36.210|35.92%|
VGK|14:07:19|CINC|Ask|43.740|66.000|50.89%|
IRDMZ|14:07:19|PACF|Bid|1.200|0.740|38.33%|
MBTF|14:07:19|CINC|Ask|1.360|2.200|61.76%|
MBTF|14:07:19|CINC|Ask|1.360|2.200|61.76%|
VGK|14:07:19|CINC|Ask|43.750|66.000|50.86%|
IGM|14:07:19|EDGX|Bid|56.010|24.230|56.74%|
LEN.B|14:07:19|EDGX|Ask|10.540|20.010|89.85%|
ORCC|14:07:19|EDGX|Ask|2.720|3.750|37.87%|
HWCC|14:07:19|CINC|Ask|12.530|16.750|33.68%|
IYR|14:07:19|CINC|Ask|54.090|103.000|90.42%|
IGM|14:07:19|EDGX|Bid|56.010|24.230|56.74%|
SEAC|14:07:19|CINC|Ask|7.820|10.490|34.14%|
USCR|14:07:19|PACF|Bid|4.950|2.940|40.61%|
ASRV|14:07:19|PACF|Ask|1.780|2.400|34.83%|
LNC.PR|14:07:19|NQEX|Ask|573.120|797.380|39.13%|
LNC.PR|14:07:19|NQEX|Ask|573.120|797.380|39.13%|
LNC.PR|14:07:19|NQEX|Ask|573.120|797.380|39.13%|
LNC.PR|14:07:19|NQEX|Ask|573.120|797.380|39.13%|
DBO|14:07:19|EDGX|Ask|24.890|34.000|36.60%|
DBO|14:07:19|EDGX|Ask|24.890|34.000|36.60%|
DBO|14:07:19|EDGX|Ask|24.890|34.000|36.60%|
DOD|14:07:19|EDGE|Bid|8.150|0.010|99.88%|
DOD|14:07:19|EDGE|Bid|8.150|0.010|99.88%|
IGM|14:07:19|EDGX|Bid|56.010|24.230|56.74%|
MFLX|14:07:19|CINC|Ask|18.530|30.000|61.90%|
GDP|14:07:20|CINC|Ask|16.120|22.000|36.48%|
VGK|14:07:20|CINC|Ask|43.750|66.000|50.86%|
SOXL|14:07:20|EDGE|Ask|26.640|36.210|35.92%|
IGM|14:07:20|EDGX|Bid|56.010|24.230|56.74%|
SOXL|14:07:20|EDGE|Ask|26.640|36.210|35.92%|
MASI|14:07:20|EDGX|Ask|23.710|33.750|42.35%|
UEPS|14:07:20|CINC|Ask|6.930|15.000|116.45%|
FRN|14:07:20|EDGX|Bid|19.810|12.060|39.12%|
XTEX|14:07:20|CINC|Bid|16.310|10.450|35.93%|
SOXL|14:07:20|EDGE|Ask|26.640|36.210|35.92%|
COW|14:07:20|EDGE|Bid|29.540|19.580|33.72%|
COW|14:07:20|EDGE|Ask|29.570|39.590|33.89%|
TNDM|14:07:20|EDGX|Ask|10.950|15.350|40.18%|
MHGC|14:07:20|EDGX|Ask|5.010|10.010|99.80%|
AUMN|14:07:20|CINC|Ask|11.700|25.100|114.53%|
GDP|14:07:20|CINC|Ask|16.120|22.000|36.48%|
AUMN|14:07:20|CINC|Ask|11.700|25.100|114.53%|
EROCW|14:07:20|PACF|Bid|4.190|1.510|63.96%|
ANX|14:07:20|CHIC|Bid|1.130|0.750|33.63%|
MHGC|14:07:20|CINC|Ask|5.030|7.300|45.13%|
IRDMW|14:07:20|PACF|Bid|2.260|1.220|46.02%|
DOD|14:07:20|EDGE|Bid|8.170|0.010|99.88%|
NNBR|14:07:20|CINC|Ask|6.990|13.990|100.14%|
GRMH|14:07:20|PACF|Ask|1.300|2.120|63.08%|
MHGC|14:07:20|CINC|Ask|5.040|7.300|44.84%|
GCAP|14:07:21|PACF|Ask|5.350|7.250|35.51%|
IYR|14:07:21|CINC|Ask|54.100|103.000|90.39%|
ENSG|14:07:21|CINC|Ask|20.740|33.500|61.52%|
MDVN|14:07:21|CINC|Ask|16.240|25.500|57.02%|
PGNX|14:07:21|CINC|Ask|5.600|11.620|107.50%|
AUMN|14:07:21|CINC|Ask|11.740|25.100|113.80%|
TNDM|14:07:21|EDGX|Ask|10.950|15.350|40.18%|
AIN|14:07:21|CINC|Ask|19.870|28.250|42.17%|
CPSI|14:07:21|CINC|Ask|64.300|86.000|33.75%|
IGV|14:07:21|EDGX|Bid|52.050|30.050|42.27%|
IGM|14:07:21|EDGX|Bid|56.010|24.230|56.74%|
AF|14:07:21|CINC|Ask|9.810|13.350|36.09%|
VGK|14:07:21|CINC|Ask|43.740|66.000|50.89%|
VGK|14:07:21|CINC|Ask|43.740|66.000|50.89%|
MDVN|14:07:22|CINC|Ask|16.240|25.500|57.02%|
AIN|14:07:22|CINC|Ask|19.870|28.250|42.17%|
VGK|14:07:22|CINC|Ask|43.750|66.000|50.86%|
COW|14:07:22|EDGE|Bid|29.540|19.580|33.72%|
MBLX|14:07:22|CINC|Ask|5.480|7.450|35.95%|
ESTE|14:07:22|PACF|Ask|11.440|17.200|50.35%|
CADX|14:07:22|CINC|Ask|7.190|9.500|32.13%|
VR|14:07:22|CINC|Bid|24.640|14.000|43.18%|
VR|14:07:22|CINC|Bid|24.650|14.000|43.20%|
ROCK|14:07:22|CINC|Ask|8.110|12.500|54.13%|
UNXL|14:07:23|EDGX|Ask|6.150|8.250|34.15%|
GCOM|14:07:23|EDGX|Ask|11.930|16.500|38.31%|
SNMX|14:07:23|CINC|Ask|4.120|6.550|58.98%|
DBO|14:07:23|EDGX|Ask|24.890|34.000|36.60%|
DBO|14:07:23|EDGX|Ask|24.890|34.000|36.60%|
IGM|14:07:23|EDGX|Bid|56.010|24.230|56.74%|
DBO|14:07:23|EDGX|Ask|24.890|34.000|36.60%|
QQQ|14:07:23|CINC|Bid|52.230|24.150|53.76%|
SOXL|14:07:23|EDGE|Ask|26.640|36.210|35.92%|
QQQ|14:07:23|CINC|Bid|52.230|24.150|53.76%|
IYR|14:07:23|CINC|Ask|54.100|103.000|90.39%|
AN|14:07:23|CINC|Bid|33.700|5.760|82.91%|
DLBS|14:07:23|EDGX|Bid|38.140|0.040|99.90%|
MAPP|14:07:23|CINC|Ask|11.650|15.950|36.91%|
IYR|14:07:23|CINC|Ask|54.090|103.000|90.42%|
IYR|14:07:23|CINC|Ask|54.090|103.000|90.42%|
IYR|14:07:23|CINC|Ask|54.090|103.000|90.42%|
IYR|14:07:23|CINC|Ask|54.090|103.000|90.42%|
LNC.PR|14:07:23|NQEX|Ask|572.960|799.610|39.56%|
LNC.PR|14:07:23|NQEX|Ask|572.960|799.610|39.56%|
IYR|14:07:23|CINC|Ask|54.100|103.000|90.39%|
LNC.PR|14:07:23|NQEX|Ask|572.960|799.610|39.56%|
LNC.PR|14:07:23|NQEX|Ask|572.960|799.610|39.56%|
EZU|14:07:23|CINC|Ask|29.730|42.000|41.27%|
IYR|14:07:23|CINC|Ask|54.100|103.000|90.39%|
IYR|14:07:23|CINC|Ask|54.100|103.000|90.39%|
GTY|14:07:23|CINC|Ask|16.990|23.740|39.73%|
VGK|14:07:23|CINC|Ask|43.730|66.000|50.93%|
IYR|14:07:23|CINC|Ask|54.100|103.000|90.39%|
IYR|14:07:23|CINC|Ask|54.100|103.000|90.39%|
IYR|14:07:23|CINC|Ask|54.100|103.000|90.39%|
FFKY|14:07:23|PACF|Ask|1.940|4.680|141.24%|
PBI.PR|14:07:23|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|14:07:23|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|14:07:23|NQEX|Ask|357.280|531.550|48.78%|
PBI.PR|14:07:23|NQEX|Ask|357.280|531.550|48.78%|
IYR|14:07:23|CINC|Ask|54.100|103.000|90.39%|
IYR|14:07:23|CINC|Ask|54.100|103.000|90.39%|
ASRV|14:07:23|PACF|Ask|1.770|2.400|35.59%|
MBTF|14:07:23|CINC|Ask|1.360|2.200|61.76%|
MBTF|14:07:23|CINC|Ask|1.360|2.200|61.76%|
TNDM|14:07:23|EDGX|Ask|10.950|15.350|40.18%|
PTSX|14:07:23|PACF|Bid|0.640|0.390|39.06%|
NED|14:07:23|PACF|Ask|1.940|2.800|44.33%|
BML.PR.G|14:07:23|EDGX|Ask|13.080|18.250|39.53%|
MHGC|14:07:23|EDGX|Ask|5.040|10.010|98.61%|
DVD|14:07:23|PACF|Ask|1.770|3.500|97.74%|
ASRV|14:07:23|PACF|Ask|1.770|2.400|35.59%|
SOXL|14:07:23|EDGE|Ask|26.640|36.210|35.92%|
SOXL|14:07:23|EDGE|Ask|26.640|36.210|35.92%|
NFEC|14:07:23|PACF|Ask|1.760|2.990|69.89%|
IGV|14:07:24|EDGX|Bid|52.030|30.050|42.24%|
SOXL|14:07:24|PHIL|Ask|26.640|36.200|35.89%|
LAS|14:07:24|PACF|Ask|7.060|14.700|108.22%|
USCR|14:07:24|PACF|Ask|5.380|7.650|42.19%|
LAS|14:07:24|PACF|Ask|7.060|14.700|108.22%|
APB|14:07:24|PACF|Ask|10.780|15.000|39.15%|
PSP|14:07:24|EDGX|Ask|8.550|12.350|44.44%|
MHGC|14:07:24|EDGX|Ask|5.040|10.010|98.61%|
VGK|14:07:24|CINC|Ask|43.740|66.000|50.89%|
IGV|14:07:24|EDGX|Bid|52.030|30.050|42.24%|
IYR|14:07:24|CINC|Ask|54.100|103.000|90.39%|
LCI|14:07:24|EDGX|Ask|3.560|4.980|39.89%|
CGV|14:07:24|CINC|Ask|22.920|35.000|52.71%|
SMS|14:07:24|CINC|Ask|14.980|20.000|33.51%|
IYR|14:07:24|CINC|Ask|54.100|103.000|90.39%|
VTRO|14:07:24|PACF|Ask|1.670|3.960|137.13%|
IGM|14:07:24|EDGX|Bid|56.000|24.230|56.73%|
IYR|14:07:24|CINC|Ask|54.100|103.000|90.39%|
ESTE|14:07:24|PACF|Ask|11.440|17.200|50.35%|
SNV.PR.T|14:07:25|PACF|Ask|13.440|26.830|99.63%|
IGV|14:07:25|EDGX|Bid|52.030|30.050|42.24%|
ELTK|14:07:25|PACF|Ask|1.300|3.100|138.46%|
IYR|14:07:25|CINC|Ask|54.110|103.000|90.35%|
IGM|14:07:25|EDGX|Bid|56.000|24.230|56.73%|
DBO|14:07:25|EDGX|Ask|24.890|34.000|36.60%|
DBO|14:07:25|EDGX|Ask|24.890|34.000|36.60%|
IGM|14:07:25|EDGX|Bid|56.010|24.230|56.74%|
IYR|14:07:25|CINC|Ask|54.120|103.000|90.32%|
IYR|14:07:25|CINC|Ask|54.120|103.000|90.32%|
KMGB|14:07:25|EDGX|Ask|15.030|21.690|44.31%|
AGYS|14:07:25|CINC|Bid|7.000|4.000|42.86%|
PKOH|14:07:25|CINC|Ask|14.410|25.000|73.49%|
FELE|14:07:25|CINC|Ask|41.560|78.000|87.68%|
CPLA|14:07:25|CINC|Ask|35.330|55.250|56.38%|
YANG|14:07:25|EDGX|Bid|19.500|12.180|37.54%|
SNV.PR.T|14:07:25|PACF|Ask|13.780|26.830|94.70%|
EXP|14:07:25|CINC|Ask|18.080|26.500|46.57%|
NWK|14:07:25|PACF|Ask|2.230|4.770|113.90%|
JCS|14:07:25|EDGX|Ask|14.840|21.860|47.30%|
MFLA|14:07:25|NQEX|Ask|93.900|124.130|32.19%|
IGV|14:07:25|EDGX|Bid|52.050|30.050|42.27%|
EBIX|14:07:25|CINC|Bid|15.600|5.540|64.49%|
VGK|14:07:25|CINC|Ask|43.750|66.000|50.86%|
FELE|14:07:25|CINC|Ask|41.900|78.000|86.16%|
ANIK|14:07:25|EDGX|Ask|5.890|9.700|64.69%|
KMGB|14:07:25|EDGX|Ask|15.030|21.690|44.31%|
GDP|14:07:25|CINC|Ask|16.120|22.000|36.48%|
ISTA|14:07:25|CINC|Bid|4.470|0.010|99.78%|
JCI.PR.Z|14:07:25|NYSE|Ask|165.140|220.000|33.22%|
PMTI|14:07:26|CINC|Ask|7.540|11.800|56.50%|
GTXI|14:07:26|EDGX|Bid|2.920|1.150|60.62%|
SAAS|14:07:26|EDGX|Ask|3.480|5.260|51.15%|
ROICW|14:07:26|EDGX|Ask|0.650|0.990|52.31%|
CCMP|14:07:26|CINC|Ask|38.560|51.000|32.26%|
ROICU|14:07:26|NQEX|Ask|11.650|16.210|39.14%|
ROICU|14:07:26|NQEX|Ask|11.650|16.210|39.14%|
ROICU|14:07:26|NQEX|Ask|11.650|16.210|39.14%|
ROICU|14:07:26|NQEX|Ask|11.650|16.210|39.14%|
ROICU|14:07:26|NQEX|Ask|11.650|16.210|39.14%|
FWDD|14:07:26|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:26|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:26|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:26|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:26|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:26|NQEX|Bid|21.970|14.830|32.50%|
VGK|14:07:26|CINC|Ask|43.750|66.000|50.86%|
VGK|14:07:26|CINC|Ask|43.750|66.000|50.86%|
LNC.PR|14:07:26|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:07:26|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:07:26|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:07:26|NQEX|Ask|572.960|797.380|39.17%|
PBI.PR|14:07:26|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:07:26|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:07:26|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:07:26|NQEX|Ask|357.450|494.650|38.38%|
AF|14:07:26|CINC|Ask|9.820|13.350|35.95%|
GDP|14:07:26|CINC|Ask|16.120|22.000|36.48%|
MHGC|14:07:26|CINC|Ask|5.060|7.300|44.27%|
IFON|14:07:26|PACF|Ask|0.690|1.000|44.93%|
VGK|14:07:26|CINC|Ask|43.750|66.000|50.86%|
TNDM|14:07:26|EDGX|Bid|10.930|4.500|58.83%|
MFLX|14:07:26|CINC|Ask|18.630|30.000|61.03%|
BRE|14:07:26|CINC|Ask|46.880|80.000|70.65%|
DYNT|14:07:26|PACF|Ask|1.250|1.700|36.00%|
DBO|14:07:26|EDGX|Ask|24.900|34.000|36.55%|
DBO|14:07:26|EDGX|Ask|24.890|34.000|36.60%|
IFON|14:07:26|PACF|Ask|0.690|1.000|44.93%|
LUNA|14:07:26|PACF|Ask|1.530|2.500|63.40%|
CWB|14:07:27|CINC|Bid|36.570|18.000|50.78%|
MEAS|14:07:27|CINC|Ask|27.970|38.000|35.86%|
JCS|14:07:27|EDGX|Ask|14.840|21.860|47.30%|
LEN.B|14:07:27|EDGX|Ask|10.540|20.010|89.85%|
DBO|14:07:27|EDGX|Ask|24.890|34.000|36.60%|
DBO|14:07:27|EDGX|Ask|24.890|34.000|36.60%|
IRWD|14:07:27|CINC|Ask|11.870|15.680|32.10%|
USCR|14:07:27|PACF|Ask|5.380|7.650|42.19%|
AIN|14:07:27|CINC|Ask|19.870|28.250|42.17%|
DYNT|14:07:27|PACF|Ask|1.250|1.700|36.00%|
DBO|14:07:27|EDGX|Ask|24.890|34.000|36.60%|
DBO|14:07:27|EDGX|Ask|24.890|34.000|36.60%|
DBO|14:07:27|EDGX|Ask|24.890|34.000|36.60%|
CWB|14:07:28|CINC|Bid|36.570|18.000|50.78%|
SHBI|14:07:28|BATS|Ask|5.900|11.230|90.34%|
MDVN|14:07:28|CINC|Ask|16.290|25.500|56.54%|
DVD|14:07:28|PACF|Ask|1.770|3.500|97.74%|
CNET|14:07:28|PACF|Ask|1.740|4.500|158.62%|
BTUI|14:07:28|CINC|Ask|4.850|8.000|64.95%|
AIN|14:07:28|CINC|Ask|19.870|28.250|42.17%|
GTXI|14:07:28|EDGX|Bid|2.930|1.150|60.75%|
GTXI|14:07:28|CINC|Ask|2.950|4.850|64.41%|
SURW|14:07:28|CINC|Ask|12.480|18.000|44.23%|
GTXI|14:07:28|EDGX|Bid|2.930|1.150|60.75%|
PRIM|14:07:28|CINC|Ask|10.520|14.200|34.98%|
PRIM|14:07:28|CINC|Ask|10.500|14.200|35.24%|
VR|14:07:28|CINC|Bid|24.650|14.000|43.20%|
GTXI|14:07:28|CINC|Ask|2.950|4.850|64.41%|
MDVN|14:07:28|CINC|Ask|16.290|25.500|56.54%|
MBLX|14:07:28|CINC|Ask|5.460|7.450|36.45%|
RUK|14:07:28|EDGX|Ask|30.610|49.980|63.28%|
VNO.PR.A|14:07:28|BATS|Bid|109.710|69.600|36.56%|
VNO.PR.A|14:07:28|BATS|Bid|113.420|69.600|38.64%|
ICLN|14:07:29|EDGX|Ask|12.460|17.000|36.44%|
XTEX|14:07:29|CINC|Bid|16.180|10.450|35.41%|
NAV.PR.D|14:07:29|NQEX|Ask|12.410|17.300|39.40%|
NAV.PR.D|14:07:29|NQEX|Ask|12.410|17.300|39.40%|
NAV.PR.D|14:07:29|NQEX|Ask|12.410|17.300|39.40%|
NAV.PR.D|14:07:29|NQEX|Ask|12.410|17.300|39.40%|
MAPP|14:07:29|CINC|Ask|11.630|15.950|37.15%|
GDP|14:07:29|CINC|Ask|16.120|22.000|36.48%|
AEH|14:07:29|EDGX|Ask|18.120|25.000|37.97%|
ASCA|14:07:29|BATY|Bid|19.500|9.510|51.23%|
PZI|14:07:29|EDGX|Ask|9.540|14.000|46.75%|
IYR|14:07:29|CINC|Ask|54.130|103.000|90.28%|
DBO|14:07:29|EDGX|Ask|24.890|34.000|36.60%|
DBO|14:07:29|EDGX|Ask|24.890|34.000|36.60%|
IGV|14:07:29|EDGX|Bid|52.050|30.050|42.27%|
EXFO|14:07:29|CINC|Ask|6.740|9.800|45.40%|
NJ|14:07:29|EDGX|Bid|22.120|10.000|54.79%|
FWDD|14:07:29|NQEX|Ask|22.060|29.910|35.58%|
FWDD|14:07:29|NQEX|Ask|22.060|29.910|35.58%|
FWDD|14:07:29|NQEX|Ask|22.060|29.910|35.58%|
FWDD|14:07:29|NQEX|Ask|22.060|29.910|35.58%|
FWDD|14:07:29|NQEX|Ask|22.060|29.910|35.58%|
FWDD|14:07:29|NQEX|Ask|22.060|29.910|35.58%|
ROCK|14:07:29|CINC|Ask|8.090|12.500|54.51%|
IGV|14:07:29|EDGX|Bid|52.060|30.050|42.28%|
DRJ|14:07:29|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:07:29|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:07:29|PACF|Ask|2.100|3.000|42.86%|
LRN|14:07:29|CINC|Ask|26.160|40.000|52.91%|
PZI|14:07:29|EDGX|Ask|9.540|14.000|46.75%|
AIR|14:07:29|CINC|Ask|23.190|32.000|37.99%|
PZI|14:07:30|EDGX|Ask|9.540|14.000|46.75%|
IYR|14:07:30|CINC|Ask|54.130|103.000|90.28%|
DBO|14:07:30|EDGX|Ask|24.890|34.000|36.60%|
IGM|14:07:30|EDGX|Bid|56.020|24.230|56.75%|
IGV|14:07:30|EDGX|Bid|52.050|30.050|42.27%|
SIGI|14:07:30|CINC|Ask|14.520|20.000|37.74%|
DRJ|14:07:30|PACF|Ask|2.100|3.000|42.86%|
ARTX|14:07:30|PACF|Ask|1.440|2.000|38.89%|
VTUS|14:07:30|CINC|Ask|9.510|27.000|183.91%|
ROCK|14:07:30|CINC|Ask|8.090|12.500|54.51%|
PBI.PR|14:07:30|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|14:07:30|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|14:07:30|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|14:07:30|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|14:07:30|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:07:30|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:07:30|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:07:30|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:07:30|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:07:30|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:07:30|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:07:30|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:07:30|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:07:30|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:07:30|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:07:30|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:07:30|NQEX|Ask|357.610|473.100|32.29%|
HILL|14:07:30|CINC|Bid|1.680|0.480|71.43%|
IYR|14:07:30|CINC|Ask|54.140|103.000|90.25%|
ANIK|14:07:30|EDGX|Ask|5.890|9.700|64.69%|
ITI|14:07:30|PACF|Ask|1.100|1.490|35.45%|
TRNX|14:07:31|EDGX|Ask|22.610|30.000|32.68%|
ARTX|14:07:31|PACF|Ask|1.440|2.000|38.89%|
GTXI|14:07:31|EDGX|Bid|2.940|1.150|60.88%|
VTUS|14:07:31|CINC|Ask|9.500|27.000|184.21%|
SHS|14:07:31|CINC|Ask|38.760|60.000|54.80%|
FWDI|14:07:31|NQEX|Bid|21.460|14.530|32.29%|
FWDI|14:07:31|NQEX|Bid|21.460|14.530|32.29%|
FWDI|14:07:31|NQEX|Bid|21.460|14.530|32.29%|
KVHI|14:07:31|CINC|Ask|8.480|26.000|206.60%|
FWDI|14:07:31|NQEX|Bid|21.460|14.530|32.29%|
FWDI|14:07:31|NQEX|Bid|21.460|14.530|32.29%|
FWDI|14:07:31|NQEX|Bid|21.460|14.530|32.29%|
PBR|14:07:31|CINC|Ask|27.470|45.400|65.27%|
PBR|14:07:31|CINC|Ask|27.480|45.400|65.21%|
PBR|14:07:31|CINC|Ask|27.480|45.400|65.21%|
PBR|14:07:31|CINC|Ask|27.480|45.400|65.21%|
PBR|14:07:31|CINC|Ask|27.480|45.400|65.21%|
CVTI|14:07:31|CINC|Ask|4.740|9.000|89.87%|
KONE|14:07:31|PACF|Ask|1.180|4.500|281.36%|
GDP|14:07:31|CINC|Ask|16.120|22.000|36.48%|
HCKT|14:07:31|CINC|Ask|3.630|5.500|51.52%|
IYR|14:07:31|CINC|Ask|54.130|103.000|90.28%|
IYR|14:07:31|CINC|Ask|54.130|103.000|90.28%|
IYR|14:07:31|CINC|Ask|54.130|103.000|90.28%|
IYR|14:07:31|CINC|Ask|54.130|103.000|90.28%|
CWB|14:07:32|CINC|Bid|36.580|18.000|50.79%|
OKSB|14:07:32|EDGX|Ask|5.060|6.750|33.40%|
USCR|14:07:32|PACF|Ask|5.380|7.650|42.19%|
SMS|14:07:32|CINC|Ask|14.970|20.000|33.60%|
SMS|14:07:32|CINC|Ask|14.970|20.000|33.60%|
DBO|14:07:32|EDGX|Ask|24.900|34.000|36.55%|
DBO|14:07:32|EDGX|Ask|24.900|34.000|36.55%|
DBO|14:07:32|EDGX|Ask|24.900|34.000|36.55%|
STRL|14:07:32|EDGX|Ask|11.240|16.500|46.80%|
IYR|14:07:32|CINC|Ask|54.130|103.000|90.28%|
DBO|14:07:32|EDGX|Ask|24.890|34.000|36.60%|
RENT|14:07:32|EDGX|Ask|12.810|19.000|48.32%|
IYR|14:07:32|CINC|Ask|54.130|103.000|90.28%|
AEH|14:07:32|EDGX|Ask|18.110|25.000|38.05%|
CAR|14:07:33|CINC|Bid|12.690|6.650|47.60%|
SURW|14:07:33|CINC|Ask|12.530|18.000|43.66%|
KWR|14:07:33|CINC|Ask|30.570|47.000|53.75%|
GCOM|14:07:33|EDGX|Ask|11.980|16.500|37.73%|
SMS|14:07:33|CINC|Ask|14.970|20.000|33.60%|
SPTN|14:07:33|CINC|Ask|15.270|30.000|96.46%|
LINC|14:07:33|CINC|Ask|10.530|17.000|61.44%|
GCAP|14:07:33|PACF|Ask|5.350|7.250|35.51%|
CAR|14:07:33|CINC|Bid|12.700|6.650|47.64%|
NPBC|14:07:33|CINC|Bid|6.410|3.410|46.80%|
RAIL|14:07:33|CINC|Ask|16.760|29.550|76.31%|
IYR|14:07:33|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:33|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:33|CINC|Ask|54.140|103.000|90.25%|
CWB|14:07:33|CINC|Bid|36.580|18.000|50.79%|
CWB|14:07:33|CINC|Bid|36.580|18.000|50.79%|
CWB|14:07:33|CINC|Bid|36.580|18.000|50.79%|
CWB|14:07:33|CINC|Bid|36.580|18.000|50.79%|
IYR|14:07:33|CINC|Ask|54.140|103.000|90.25%|
ISTA|14:07:33|CINC|Bid|4.470|0.010|99.78%|
IYR|14:07:33|CINC|Ask|54.140|103.000|90.25%|
ANAC|14:07:33|EDGX|Ask|5.070|7.000|38.07%|
IYR|14:07:33|CINC|Ask|54.140|103.000|90.25%|
KTEC|14:07:33|CINC|Bid|15.370|7.250|52.83%|
SCL.PR|14:07:33|NQEX|Ask|81.980|108.630|32.51%|
SCL.PR|14:07:33|NQEX|Ask|81.980|108.630|32.51%|
SCL.PR|14:07:33|NQEX|Ask|81.980|108.630|32.51%|
SCL.PR|14:07:33|NQEX|Ask|81.980|108.630|32.51%|
IYR|14:07:33|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:33|CINC|Ask|54.140|103.000|90.25%|
FOC|14:07:33|BATS|Ask|26.800|46.810|74.66%|
FOC|14:07:33|BATS|Bid|26.500|6.390|75.89%|
FOC|14:07:33|BATS|Ask|26.800|46.810|74.66%|
IGM|14:07:34|EDGX|Bid|56.020|24.230|56.75%|
MTH|14:07:34|CINC|Ask|16.990|23.500|38.32%|
DMAN|14:07:34|CINC|Ask|6.480|9.000|38.89%|
FWDD|14:07:34|NQEX|Bid|21.980|14.830|32.53%|
FWDD|14:07:34|NQEX|Bid|21.980|14.830|32.53%|
FWDD|14:07:34|NQEX|Bid|21.980|14.830|32.53%|
FWDD|14:07:34|NQEX|Bid|21.980|14.830|32.53%|
FWDD|14:07:34|NQEX|Bid|21.980|14.830|32.53%|
FWDD|14:07:34|NQEX|Bid|21.980|14.830|32.53%|
AIN|14:07:34|CINC|Ask|20.000|28.250|41.25%|
SPWRB|14:07:34|CINC|Ask|11.890|17.000|42.98%|
CYBX|14:07:34|CINC|Ask|25.390|35.000|37.85%|
IGM|14:07:34|EDGX|Bid|56.020|24.230|56.75%|
MDVN|14:07:34|CINC|Ask|16.290|25.500|56.54%|
IYR|14:07:34|CINC|Ask|54.140|103.000|90.25%|
AIN|14:07:35|CINC|Ask|20.110|28.250|40.48%|
IYR|14:07:35|CINC|Ask|54.140|103.000|90.25%|
SRDX|14:07:35|CINC|Ask|11.280|14.980|32.80%|
IYR|14:07:35|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:35|CINC|Ask|54.140|103.000|90.25%|
XTEX|14:07:35|CINC|Bid|16.180|10.450|35.41%|
COW|14:07:35|EDGE|Bid|29.540|19.590|33.68%|
MDVN|14:07:35|CINC|Ask|16.290|25.500|56.54%|
EXFO|14:07:35|CINC|Ask|6.720|9.800|45.83%|
IYR|14:07:35|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:35|CINC|Ask|54.140|103.000|90.25%|
FBP.PR.E|14:07:35|BATS|Ask|15.360|24.270|58.01%|
IILG|14:07:35|CINC|Ask|10.800|17.500|62.04%|
NAV.PR.D|14:07:35|BATS|Bid|11.990|5.310|55.71%|
NAV.PR.D|14:07:35|BATS|Ask|12.410|24.650|98.63%|
NAV.PR.D|14:07:35|BATS|Bid|11.990|5.310|55.71%|
NAV.PR.D|14:07:35|BATS|Ask|12.410|24.570|97.99%|
WLL.PR.A|14:07:35|BATS|Bid|228.850|113.990|50.19%|
WLL.PR.A|14:07:35|BATS|Bid|228.850|113.990|50.19%|
OCR.PR.A|14:07:35|BATS|Bid|39.250|19.920|49.25%|
OCR.PR.A|14:07:35|BATS|Bid|39.250|19.920|49.25%|
SKY|14:07:35|PACF|Ask|9.340|12.750|36.51%|
IYR|14:07:35|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:35|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
HHGP|14:07:36|CINC|Ask|4.290|6.900|60.84%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
GTXI|14:07:36|EDGX|Bid|2.930|1.150|60.75%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
ELTK|14:07:36|PACF|Ask|1.300|3.100|138.46%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
GTY|14:07:36|CINC|Ask|16.990|23.740|39.73%|
AFT|14:07:36|CINC|Bid|16.020|10.110|36.89%|
BPFH|14:07:36|CINC|Bid|5.700|0.460|91.93%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
LXU|14:07:36|CINC|Ask|35.140|48.500|38.02%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
ALJ|14:07:36|CINC|Ask|8.460|12.900|52.48%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
ARC|14:07:36|CINC|Ask|3.790|8.500|124.27%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
VNO.PR.A|14:07:36|BATS|Bid|113.420|69.600|38.64%|
VNO.PR.A|14:07:36|BATS|Bid|113.420|69.600|38.64%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
DBO|14:07:36|EDGX|Ask|24.890|34.000|36.60%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
ESTE|14:07:36|PACF|Ask|11.440|17.200|50.35%|
LUNA|14:07:36|PACF|Ask|1.530|2.500|63.40%|
CWB|14:07:36|CINC|Bid|36.570|18.000|50.78%|
CWB|14:07:36|CINC|Bid|36.570|18.000|50.78%|
CWB|14:07:36|CINC|Bid|36.570|18.000|50.78%|
IYR|14:07:36|CINC|Ask|54.140|103.000|90.25%|
IGM|14:07:37|EDGX|Bid|56.020|24.230|56.75%|
IGV|14:07:37|EDGX|Bid|52.050|30.050|42.27%|
CWB|14:07:37|CINC|Bid|36.570|18.000|50.78%|
CWB|14:07:37|CINC|Bid|36.570|18.000|50.78%|
IFON|14:07:37|PACF|Ask|0.690|1.000|44.93%|
ASCA|14:07:37|BATY|Bid|19.510|9.510|51.26%|
TRNX|14:07:37|EDGX|Ask|22.610|30.000|32.68%|
SKY|14:07:37|PACF|Ask|9.340|12.750|36.51%|
GCOM|14:07:37|EDGX|Ask|11.950|16.500|38.08%|
LUNA|14:07:37|PACF|Ask|1.530|2.500|63.40%|
IYR|14:07:37|CINC|Ask|54.130|103.000|90.28%|
DBO|14:07:37|EDGX|Ask|24.880|34.000|36.66%|
GDP|14:07:37|CINC|Ask|16.120|22.000|36.48%|
TLB.WS|14:07:37|PACF|Bid|0.055|0.031|44.75%|
PBE|14:07:37|CINC|Bid|18.160|12.000|33.92%|
NED|14:07:37|PACF|Ask|1.940|2.800|44.33%|
IYR|14:07:37|CINC|Ask|54.120|103.000|90.32%|
IFON|14:07:37|PACF|Ask|0.690|1.000|44.93%|
IYR|14:07:37|CINC|Ask|54.120|103.000|90.32%|
IYR|14:07:37|CINC|Ask|54.120|103.000|90.32%|
MHGC|14:07:37|CINC|Ask|5.040|7.300|44.84%|
FFKY|14:07:37|PACF|Ask|1.940|4.680|141.24%|
GDP|14:07:37|CINC|Ask|16.120|22.000|36.48%|
GCOM|14:07:37|EDGX|Ask|11.950|16.500|38.08%|
LNC.PR|14:07:37|NQEX|Ask|572.800|797.380|39.21%|
LNC.PR|14:07:37|NQEX|Ask|572.800|797.380|39.21%|
LNC.PR|14:07:37|NQEX|Ask|572.800|797.380|39.21%|
LNC.PR|14:07:37|NQEX|Ask|572.800|797.380|39.21%|
USB.PR.H|14:07:37|CINC|Bid|20.400|12.560|38.43%|
IYR|14:07:37|CINC|Ask|54.120|103.000|90.32%|
IYR|14:07:37|CINC|Ask|54.120|103.000|90.32%|
FWDD|14:07:37|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:37|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:37|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:37|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:37|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:37|NQEX|Bid|21.970|14.830|32.50%|
IYR|14:07:37|CINC|Ask|54.130|103.000|90.28%|
VROM|14:07:37|NQEX|Ask|12.960|20.120|55.25%|
VROM|14:07:37|NQEX|Ask|12.960|20.120|55.25%|
VROM|14:07:37|NQEX|Ask|12.960|20.120|55.25%|
VROM|14:07:37|NQEX|Ask|12.960|20.120|55.25%|
VROM|14:07:37|NQEX|Ask|12.960|20.120|55.25%|
VROM|14:07:37|NQEX|Ask|12.960|20.120|55.25%|
VROM|14:07:37|NQEX|Ask|12.960|20.120|55.25%|
VROM|14:07:37|NQEX|Ask|12.960|20.120|55.25%|
VROM|14:07:37|NQEX|Ask|12.960|20.400|57.41%|
CNMD|14:07:37|CINC|Ask|22.180|30.000|35.26%|
IYR|14:07:37|CINC|Ask|54.120|103.000|90.32%|
USCR|14:07:37|PACF|Bid|4.950|2.940|40.61%|
USCR|14:07:37|PACF|Ask|5.380|7.650|42.19%|
USCR|14:07:37|PACF|Ask|5.380|7.650|42.19%|
IGM|14:07:37|EDGX|Bid|56.010|24.230|56.74%|
FWDD|14:07:37|NQEX|Ask|22.050|29.910|35.65%|
FWDD|14:07:37|NQEX|Ask|22.050|29.910|35.65%|
FWDD|14:07:37|NQEX|Ask|22.050|29.910|35.65%|
FWDD|14:07:37|NQEX|Ask|22.050|29.910|35.65%|
FWDD|14:07:37|NQEX|Ask|22.050|29.910|35.65%|
FWDD|14:07:37|NQEX|Ask|22.050|29.910|35.65%|
SEAC|14:07:37|CINC|Ask|7.820|10.490|34.14%|
GDP|14:07:37|CINC|Ask|16.120|22.000|36.48%|
KUN|14:07:37|PACF|Bid|0.500|0.320|36.00%|
IYR|14:07:37|CINC|Ask|54.110|103.000|90.35%|
PBE|14:07:37|CINC|Bid|18.150|12.000|33.88%|
PBI.PR|14:07:38|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|14:07:38|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|14:07:38|NQEX|Ask|369.450|531.770|43.94%|
PBI.PR|14:07:38|NQEX|Ask|369.450|531.770|43.94%|
GDP|14:07:38|CINC|Ask|16.110|22.000|36.56%|
PBI.PR|14:07:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:07:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:07:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:07:38|NQEX|Ask|357.450|472.890|32.30%|
IRDMZ|14:07:38|PACF|Bid|1.200|0.740|38.33%|
SMS|14:07:38|CINC|Ask|14.970|20.000|33.60%|
ENSG|14:07:38|CINC|Ask|20.890|33.500|60.36%|
QQQ|14:07:38|CINC|Bid|52.230|24.150|53.76%|
IGM|14:07:38|EDGX|Bid|56.000|24.230|56.73%|
QQQ|14:07:38|CINC|Bid|52.230|24.150|53.76%|
QQQ|14:07:38|CINC|Bid|52.230|24.150|53.76%|
IGM|14:07:38|EDGX|Bid|55.990|24.230|56.72%|
SEAC|14:07:38|CINC|Ask|7.820|10.490|34.14%|
PTSX|14:07:38|PACF|Bid|0.640|0.390|39.06%|
PBE|14:07:38|CINC|Bid|18.150|12.000|33.88%|
ACRX|14:07:38|CINC|Ask|3.530|4.910|39.09%|
IYR|14:07:38|CINC|Ask|54.110|103.000|90.35%|
IYR|14:07:38|CINC|Ask|54.110|103.000|90.35%|
DBO|14:07:38|EDGX|Ask|24.870|34.000|36.71%|
DBO|14:07:38|EDGX|Ask|24.870|34.000|36.71%|
LAS|14:07:38|PACF|Ask|7.060|14.700|108.22%|
LAS|14:07:38|PACF|Ask|7.060|14.700|108.22%|
DBO|14:07:38|EDGX|Ask|24.870|34.000|36.71%|
USCR|14:07:38|PACF|Ask|5.750|7.650|33.04%|
INAP|14:07:38|CINC|Ask|5.240|7.550|44.08%|
SMA|14:07:38|EDGX|Ask|7.930|11.000|38.71%|
SMA|14:07:38|EDGX|Ask|7.930|11.000|38.71%|
IYR|14:07:38|CINC|Ask|54.110|103.000|90.35%|
IYR|14:07:38|CINC|Ask|54.110|103.000|90.35%|
IYR|14:07:38|CINC|Ask|54.110|103.000|90.35%|
EZU|14:07:38|CINC|Ask|29.730|42.000|41.27%|
EZU|14:07:38|CINC|Ask|29.730|42.000|41.27%|
IYR|14:07:38|CINC|Ask|54.110|103.000|90.35%|
IYR|14:07:38|CINC|Ask|54.110|103.000|90.35%|
EZU|14:07:38|CINC|Ask|29.730|42.000|41.27%|
IYR|14:07:38|CINC|Ask|54.110|103.000|90.35%|
IYR|14:07:38|CINC|Ask|54.110|103.000|90.35%|
DBO|14:07:38|EDGX|Ask|24.870|34.000|36.71%|
DBO|14:07:38|EDGX|Ask|24.880|34.000|36.66%|
TYPE|14:07:39|BATY|Ask|11.000|20.980|90.73%|
IYR|14:07:39|CINC|Ask|54.110|103.000|90.35%|
IYR|14:07:39|CINC|Ask|54.110|103.000|90.35%|
FOC|14:07:39|BATS|Bid|26.480|6.390|75.87%|
FWDD|14:07:39|NQEX|Bid|21.960|14.830|32.47%|
FWDD|14:07:39|NQEX|Bid|21.960|14.830|32.47%|
FWDD|14:07:39|NQEX|Bid|21.960|14.830|32.47%|
FWDD|14:07:39|NQEX|Bid|21.960|14.830|32.47%|
FWDD|14:07:39|NQEX|Bid|21.960|14.830|32.47%|
FWDD|14:07:39|NQEX|Bid|21.960|14.830|32.47%|
IYR|14:07:39|CINC|Ask|54.110|103.000|90.35%|
NCIT|14:07:39|PACF|Ask|14.620|20.420|39.67%|
DBO|14:07:39|EDGX|Ask|24.870|34.000|36.71%|
CRWN|14:07:39|PACF|Ask|1.310|2.440|86.26%|
PSP|14:07:39|EDGX|Ask|8.550|12.350|44.44%|
FPA|14:07:39|BATS|Ask|34.740|46.040|32.53%|
EXH|14:07:39|PHIL|Bid|11.170|1.180|89.44%|
VROM|14:07:39|PACF|Ask|12.960|19.350|49.31%|
GCBC|14:07:39|PACF|Ask|19.500|42.080|115.79%|
FCA|14:07:39|PACF|Ask|25.540|35.680|39.70%|
FCA|14:07:39|BATS|Ask|25.540|45.670|78.82%|
FCA|14:07:39|PACF|Ask|25.540|35.680|39.70%|
FCA|14:07:39|PACF|Ask|25.540|35.700|39.78%|
XTEX|14:07:39|CINC|Bid|16.220|10.450|35.57%|
IYR|14:07:39|CINC|Ask|54.110|103.000|90.35%|
IYR|14:07:39|CINC|Ask|54.110|103.000|90.35%|
IYR|14:07:39|CINC|Ask|54.110|103.000|90.35%|
TCI|14:07:39|PACF|Bid|2.770|1.670|39.71%|
VGK|14:07:39|CINC|Ask|43.710|66.000|51.00%|
IYR|14:07:39|CINC|Ask|54.110|103.000|90.35%|
VGK|14:07:39|CINC|Ask|43.710|66.000|51.00%|
AIN|14:07:39|CINC|Ask|20.030|28.250|41.04%|
IYR|14:07:39|CINC|Ask|54.110|103.000|90.35%|
IYR|14:07:39|CINC|Ask|54.110|103.000|90.35%|
VGK|14:07:39|CINC|Ask|43.720|66.000|50.96%|
VGK|14:07:39|CINC|Ask|43.720|66.000|50.96%|
VGK|14:07:39|CINC|Ask|43.720|66.000|50.96%|
AHT|14:07:39|EDGX|Ask|7.850|11.000|40.13%|
AHT|14:07:39|EDGX|Ask|7.850|11.000|40.13%|
AHT|14:07:39|EDGX|Ask|7.850|11.000|40.13%|
OVRL|14:07:40|PACF|Ask|2.300|3.830|66.52%|
OVRL|14:07:40|PACF|Ask|2.300|3.830|66.52%|
GCOM|14:07:40|EDGX|Ask|11.930|16.500|38.31%|
ARTX|14:07:40|PACF|Ask|1.440|2.000|38.89%|
PTRY|14:07:40|CINC|Ask|11.250|15.000|33.33%|
SNV.PR.T|14:07:40|PACF|Ask|13.570|27.050|99.34%|
EZU|14:07:40|CINC|Ask|29.720|42.000|41.32%|
EZU|14:07:40|CINC|Ask|29.720|42.000|41.32%|
AIN|14:07:40|CINC|Ask|20.030|28.250|41.04%|
LNC.PR|14:07:40|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|14:07:40|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|14:07:40|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|14:07:40|NQEX|Ask|572.640|797.180|39.21%|
MFLA|14:07:40|NQEX|Ask|93.900|124.130|32.19%|
PBE|14:07:40|CINC|Bid|18.150|12.000|33.88%|
OVRL|14:07:41|PACF|Ask|2.300|3.830|66.52%|
OKSB|14:07:41|EDGX|Ask|5.060|6.750|33.40%|
KAR|14:07:41|CINC|Ask|14.090|20.790|47.55%|
NGSX|14:07:41|EDGX|Ask|1.910|3.150|64.92%|
IGV|14:07:41|EDGX|Bid|52.020|30.050|42.23%|
MFLA|14:07:41|NQEX|Ask|91.790|124.130|35.23%|
JNGW|14:07:41|PACF|Bid|1.730|1.140|34.10%|
ABBC|14:07:41|EDGX|Ask|8.190|11.990|46.40%|
DBO|14:07:41|EDGX|Ask|24.870|34.000|36.71%|
DBO|14:07:41|EDGX|Ask|24.870|34.000|36.71%|
DBO|14:07:41|EDGX|Ask|24.870|34.000|36.71%|
GRMH|14:07:41|PACF|Ask|1.300|2.120|63.08%|
JPM.WS|14:07:41|EDGE|Ask|11.700|18.000|53.85%|
CRIC|14:07:41|CINC|Ask|5.990|8.500|41.90%|
KONE|14:07:41|PACF|Ask|1.180|4.500|281.36%|
CYTXW|14:07:41|PACF|Bid|1.850|1.200|35.14%|
DBO|14:07:41|EDGX|Ask|24.880|34.000|36.66%|
DBO|14:07:42|EDGX|Ask|24.870|34.000|36.71%|
DBO|14:07:42|EDGX|Ask|24.870|34.000|36.71%|
IYR|14:07:42|CINC|Ask|54.140|103.000|90.25%|
AN|14:07:42|CINC|Bid|33.690|5.760|82.90%|
SMA|14:07:43|EDGX|Ask|7.930|11.000|38.71%|
SMA|14:07:43|EDGX|Ask|7.930|11.000|38.71%|
DBO|14:07:43|EDGX|Ask|24.880|34.000|36.66%|
NGSX|14:07:44|EDGX|Ask|1.910|3.150|64.92%|
SMA|14:07:44|EDGX|Ask|7.930|11.000|38.71%|
SMA|14:07:44|EDGX|Ask|7.930|11.000|38.71%|
EROCW|14:07:44|PACF|Bid|4.190|1.510|63.96%|
KTEC|14:07:44|CINC|Bid|15.370|7.250|52.83%|
VR|14:07:44|CINC|Bid|24.660|14.000|43.23%|
NWK|14:07:44|PACF|Ask|2.230|4.770|113.90%|
CXPO|14:07:44|CINC|Ask|2.310|4.110|77.92%|
IGV|14:07:44|EDGX|Bid|52.020|30.050|42.23%|
DLBS|14:07:44|EDGX|Bid|38.150|0.040|99.90%|
IYR|14:07:44|CINC|Ask|54.140|103.000|90.25%|
IGM|14:07:44|EDGX|Bid|55.990|24.230|56.72%|
IYR|14:07:44|CINC|Ask|54.140|103.000|90.25%|
GCAP|14:07:45|PACF|Ask|5.350|7.250|35.51%|
INDB|14:07:45|CINC|Ask|22.380|29.790|33.11%|
WSM|14:07:45|CINC|Ask|31.050|41.180|32.62%|
IGV|14:07:45|EDGX|Bid|52.020|30.050|42.23%|
RDEA|14:07:45|CINC|Ask|16.290|24.000|47.33%|
FWDI|14:07:45|NQEX|Ask|21.790|29.370|34.79%|
FWDI|14:07:45|NQEX|Ask|21.790|29.370|34.79%|
FWDI|14:07:45|NQEX|Ask|21.790|29.370|34.79%|
FWDI|14:07:45|NQEX|Ask|21.790|29.370|34.79%|
FWDI|14:07:45|NQEX|Ask|21.790|29.370|34.79%|
FWDI|14:07:45|NQEX|Ask|21.790|29.370|34.79%|
FWDI|14:07:45|NQEX|Ask|21.790|29.370|34.79%|
XTEX|14:07:45|CINC|Bid|16.230|10.450|35.61%|
AIN|14:07:46|CINC|Ask|20.010|28.250|41.18%|
B|14:07:46|PHIL|Bid|21.120|11.130|47.30%|
IGV|14:07:46|EDGX|Bid|52.020|30.050|42.23%|
ELTK|14:07:46|PACF|Ask|1.300|3.100|138.46%|
SFI.PR.F|14:07:46|BATS|Ask|16.320|21.900|34.19%|
TELK|14:07:46|EDGX|Ask|0.273|0.700|156.79%|
ELTK|14:07:46|PACF|Ask|1.300|3.100|138.46%|
NGSX|14:07:46|EDGX|Ask|1.910|3.150|64.92%|
NGSX|14:07:46|EDGX|Ask|1.910|3.150|64.92%|
AIN|14:07:46|CINC|Ask|20.000|28.250|41.25%|
NGSX|14:07:46|EDGX|Ask|1.910|3.150|64.92%|
NGSX|14:07:46|EDGX|Ask|1.910|3.150|64.92%|
GCOM|14:07:46|EDGX|Ask|11.920|16.500|38.42%|
IRDMZ|14:07:47|PACF|Bid|1.200|0.740|38.33%|
IRWD|14:07:47|CINC|Ask|11.860|15.680|32.21%|
IRWD|14:07:47|CINC|Bid|11.820|5.510|53.38%|
IRWD|14:07:47|CINC|Ask|11.860|15.680|32.21%|
DBO|14:07:47|EDGX|Ask|24.880|34.000|36.66%|
JCS|14:07:47|EDGX|Ask|14.840|21.860|47.30%|
SMA|14:07:47|EDGX|Ask|7.940|11.000|38.54%|
EZU|14:07:47|CINC|Ask|29.720|42.000|41.32%|
TYPE|14:07:47|BATY|Ask|11.000|20.980|90.73%|
IRWD|14:07:47|CINC|Bid|11.830|5.510|53.42%|
ESTE|14:07:47|PACF|Ask|11.440|17.200|50.35%|
EROCW|14:07:48|PACF|Bid|4.190|1.510|63.96%|
LNC.PR|14:07:48|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|14:07:48|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|14:07:48|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|14:07:48|NQEX|Ask|572.800|798.950|39.48%|
TISI|14:07:48|CINC|Ask|22.290|29.500|32.35%|
IRDMZ|14:07:48|PACF|Bid|1.200|0.740|38.33%|
NGSX|14:07:49|EDGX|Ask|1.910|3.150|64.92%|
INDB|14:07:49|CINC|Ask|22.480|29.790|32.52%|
GIFI|14:07:49|CINC|Ask|25.400|50.000|96.85%|
IYR|14:07:49|CINC|Ask|54.140|103.000|90.25%|
AHT|14:07:49|EDGX|Ask|7.820|11.000|40.66%|
CMN|14:07:49|CINC|Ask|20.350|28.450|39.80%|
ICLN|14:07:49|EDGX|Ask|12.460|17.000|36.44%|
FWDD|14:07:49|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:49|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:49|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:49|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:49|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:49|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:49|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:49|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:49|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:49|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:49|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:49|NQEX|Bid|21.970|14.830|32.50%|
FWDD|14:07:49|NQEX|Bid|21.970|14.830|32.50%|
MOV|14:07:49|CINC|Ask|11.900|36.000|202.52%|
EZU|14:07:49|CINC|Ask|29.720|42.000|41.32%|
JCI.PR.Z|14:07:49|NQEX|Ask|167.640|227.310|35.59%|
JCI.PR.Z|14:07:49|NQEX|Ask|167.640|227.310|35.59%|
JCI.PR.Z|14:07:49|NQEX|Ask|167.640|227.310|35.59%|
JCI.PR.Z|14:07:49|NQEX|Ask|167.640|227.310|35.59%|
JCI.PR.Z|14:07:49|NQEX|Ask|167.640|227.310|35.59%|
GFF|14:07:49|CINC|Ask|7.560|12.000|58.73%|
GFF|14:07:49|CINC|Ask|7.560|12.000|58.73%|
STNG|14:07:49|EDGX|Ask|6.190|13.080|111.31%|
IRWD|14:07:49|EDGX|Ask|11.860|15.980|34.74%|
GY|14:07:49|CINC|Ask|4.480|6.450|43.97%|
EZU|14:07:49|CINC|Ask|29.720|42.000|41.32%|
IYR|14:07:49|CINC|Ask|54.140|103.000|90.25%|
EZU|14:07:49|CINC|Ask|29.720|42.000|41.32%|
SMS|14:07:49|CINC|Ask|14.970|20.000|33.60%|
GSIG|14:07:49|CINC|Ask|8.970|12.500|39.35%|
DBO|14:07:49|EDGX|Ask|24.880|34.000|36.66%|
IYR|14:07:50|CINC|Ask|54.140|103.000|90.25%|
GFF|14:07:50|CINC|Ask|7.560|12.000|58.73%|
IRDMZ|14:07:50|PACF|Bid|1.200|0.740|38.33%|
IYR|14:07:50|CINC|Ask|54.140|103.000|90.25%|
BAB|14:07:50|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:07:50|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:07:50|EDGE|Ask|27.140|37.860|39.50%|
IYR|14:07:51|CINC|Ask|54.140|103.000|90.25%|
DBO|14:07:51|EDGX|Ask|24.880|34.000|36.66%|
IYR|14:07:51|CINC|Ask|54.140|103.000|90.25%|
EZU|14:07:51|CINC|Ask|29.720|42.000|41.32%|
GDP|14:07:51|CINC|Ask|16.120|22.000|36.48%|
GDP|14:07:51|CINC|Ask|16.120|22.000|36.48%|
AFFY|14:07:51|CINC|Ask|4.060|7.800|92.12%|
AFFY|14:07:51|CINC|Ask|4.060|7.800|92.12%|
MBTF|14:07:51|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:07:51|CINC|Ask|1.330|2.200|65.41%|
ROCK|14:07:51|CINC|Ask|8.080|12.500|54.70%|
IRDMZ|14:07:51|PACF|Bid|1.200|0.740|38.33%|
IGM|14:07:51|EDGX|Bid|55.990|24.230|56.72%|
IYR|14:07:51|CINC|Ask|54.140|103.000|90.25%|
BALT|14:07:51|CINC|Ask|4.140|5.990|44.69%|
LNC.PR|14:07:51|NQEX|Ask|572.960|797.180|39.13%|
LNC.PR|14:07:51|NQEX|Ask|572.960|797.180|39.13%|
LNC.PR|14:07:51|NQEX|Ask|572.960|797.180|39.13%|
LNC.PR|14:07:51|NQEX|Ask|572.960|797.180|39.13%|
FWDD|14:07:51|NQEX|Bid|21.980|14.830|32.53%|
FWDD|14:07:51|NQEX|Bid|21.980|14.830|32.53%|
FWDD|14:07:51|NQEX|Bid|21.980|14.830|32.53%|
FWDD|14:07:51|NQEX|Bid|21.980|14.830|32.53%|
FWDD|14:07:51|NQEX|Bid|21.980|14.830|32.53%|
FWDD|14:07:51|NQEX|Bid|21.980|14.830|32.53%|
GDP|14:07:51|CINC|Ask|16.120|22.000|36.48%|
GDP|14:07:51|CINC|Ask|16.120|22.000|36.48%|
AHT|14:07:51|EDGX|Ask|7.820|11.000|40.66%|
AHT|14:07:51|EDGX|Ask|7.820|11.000|40.66%|
IFON|14:07:51|PACF|Ask|0.690|1.000|44.93%|
NAV.PR.D|14:07:51|NQEX|Ask|13.020|17.310|32.95%|
NAV.PR.D|14:07:51|NQEX|Ask|13.020|17.310|32.95%|
NAV.PR.D|14:07:51|NQEX|Ask|13.020|17.310|32.95%|
NAV.PR.D|14:07:51|NQEX|Ask|13.020|17.310|32.95%|
NAV.PR.D|14:07:51|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|14:07:51|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|14:07:51|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|14:07:51|NQEX|Ask|12.420|16.660|34.14%|
SEAC|14:07:51|CINC|Ask|7.830|10.490|33.97%|
HEES|14:07:52|CINC|Ask|8.910|14.950|67.79%|
HEES|14:07:52|CINC|Ask|8.910|14.950|67.79%|
JNGW|14:07:52|PACF|Bid|1.730|1.140|34.10%|
IFON|14:07:52|PACF|Ask|0.690|1.000|44.93%|
IGM|14:07:52|EDGX|Bid|56.020|24.230|56.75%|
GBR|14:07:52|PACF|Ask|1.950|2.960|51.79%|
IRDMZ|14:07:52|PACF|Bid|1.200|0.740|38.33%|
DBO|14:07:52|EDGX|Ask|24.890|34.000|36.60%|
OKSB|14:07:52|EDGX|Ask|5.060|6.750|33.40%|
FWDD|14:07:52|NQEX|Ask|22.060|29.910|35.58%|
FWDD|14:07:52|NQEX|Ask|22.060|29.910|35.58%|
FWDD|14:07:52|NQEX|Ask|22.060|29.910|35.58%|
FWDD|14:07:52|NQEX|Ask|22.060|29.910|35.58%|
FWDD|14:07:52|NQEX|Ask|22.060|29.910|35.58%|
FWDD|14:07:52|NQEX|Ask|22.060|29.910|35.58%|
FWDD|14:07:52|NQEX|Ask|22.060|29.910|35.58%|
NAV|14:07:52|CINC|Bid|39.060|10.000|74.40%|
ROICW|14:07:52|EDGX|Ask|0.650|1.210|86.15%|
ROICU|14:07:52|NQEX|Ask|11.960|16.280|36.12%|
ROICU|14:07:52|NQEX|Ask|11.960|16.280|36.12%|
ROICU|14:07:52|NQEX|Ask|11.960|16.280|36.12%|
ROICU|14:07:52|NQEX|Ask|11.960|16.280|36.12%|
ROICU|14:07:52|NQEX|Ask|11.960|16.280|36.12%|
ROICU|14:07:52|NQEX|Ask|11.960|15.940|33.28%|
ROICU|14:07:52|NQEX|Ask|11.960|15.940|33.28%|
ROICU|14:07:52|NQEX|Ask|11.960|15.940|33.28%|
ROICU|14:07:52|NQEX|Ask|11.960|15.940|33.28%|
ROICU|14:07:52|NQEX|Ask|11.960|15.940|33.28%|
ROICU|14:07:52|NQEX|Ask|11.960|15.940|33.28%|
ROICU|14:07:52|NQEX|Ask|11.960|15.940|33.28%|
ROICU|14:07:52|NQEX|Ask|11.960|15.940|33.28%|
ROICU|14:07:52|NQEX|Ask|11.960|15.940|33.28%|
ROICU|14:07:52|NQEX|Ask|11.960|15.940|33.28%|
ROICU|14:07:52|NQEX|Ask|11.960|15.940|33.28%|
XTEX|14:07:52|CINC|Bid|16.250|10.450|35.69%|
LUNA|14:07:52|PACF|Ask|1.530|2.500|63.40%|
NAV|14:07:52|CINC|Bid|39.060|10.000|74.40%|
BKD|14:07:52|CINC|Ask|13.560|18.950|39.75%|
SEAC|14:07:52|CINC|Ask|7.830|10.490|33.97%|
PBE|14:07:52|CINC|Bid|18.160|12.000|33.92%|
JCI.PR.Z|14:07:52|NQEX|Ask|165.240|227.370|37.60%|
JCI.PR.Z|14:07:52|NQEX|Ask|165.240|227.370|37.60%|
JCI.PR.Z|14:07:52|NQEX|Ask|165.240|227.370|37.60%|
JCI.PR.Z|14:07:52|NQEX|Ask|165.240|227.370|37.60%|
JCI.PR.Z|14:07:52|NQEX|Ask|165.240|227.370|37.60%|
IGV|14:07:52|EDGX|Bid|52.050|30.050|42.27%|
IGM|14:07:52|EDGX|Bid|56.010|24.230|56.74%|
IGV|14:07:52|EDGX|Bid|52.050|30.050|42.27%|
LUNA|14:07:52|PACF|Ask|1.530|2.500|63.40%|
AHT|14:07:52|EDGX|Ask|7.820|11.000|40.66%|
AIN|14:07:52|CINC|Ask|19.970|28.250|41.46%|
NAV|14:07:52|CINC|Bid|39.060|10.000|74.40%|
IGV|14:07:52|EDGX|Bid|52.040|30.050|42.26%|
IYR|14:07:52|CINC|Ask|54.150|103.000|90.21%|
MDVN|14:07:53|CINC|Ask|16.280|25.500|56.63%|
MBTF|14:07:53|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:07:53|CINC|Ask|1.330|2.200|65.41%|
RLJ|14:07:53|CINC|Ask|12.860|17.900|39.19%|
RLJ|14:07:53|CINC|Ask|12.860|17.900|39.19%|
RLJ|14:07:53|EDGX|Ask|12.860|18.490|43.78%|
SWS|14:07:53|CINC|Ask|4.160|6.230|49.76%|
IGV|14:07:53|EDGX|Bid|52.050|30.050|42.27%|
IGM|14:07:53|EDGX|Bid|56.010|24.230|56.74%|
AIN|14:07:53|CINC|Ask|19.960|28.250|41.53%|
IYR|14:07:53|CINC|Ask|54.150|103.000|90.21%|
KUN|14:07:53|PACF|Bid|0.500|0.320|36.00%|
DBO|14:07:53|EDGX|Ask|24.900|34.000|36.55%|
TELK|14:07:53|EDGX|Ask|0.273|0.500|83.42%|
MDVN|14:07:53|CINC|Ask|16.280|25.500|56.63%|
ABBC|14:07:53|EDGX|Ask|8.210|11.990|46.04%|
ISTA|14:07:53|CINC|Bid|4.480|0.010|99.78%|
ISTA|14:07:53|CINC|Bid|4.480|0.010|99.78%|
RLJ|14:07:53|EDGX|Ask|12.860|18.490|43.78%|
IRDMZ|14:07:53|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:07:53|PACF|Bid|1.200|0.740|38.33%|
IGV|14:07:54|EDGX|Bid|52.040|30.050|42.26%|
DBO|14:07:54|EDGX|Ask|24.890|34.000|36.60%|
AF|14:07:54|CINC|Ask|9.860|13.350|35.40%|
EZU|14:07:54|CINC|Ask|29.730|42.000|41.27%|
ECPG|14:07:54|CINC|Ask|20.690|29.000|40.16%|
GTIV|14:07:54|CINC|Ask|6.300|10.720|70.16%|
LNC.PR|14:07:54|NQEX|Ask|572.800|797.380|39.21%|
LNC.PR|14:07:54|NQEX|Ask|572.800|797.380|39.21%|
LNC.PR|14:07:54|NQEX|Ask|572.800|797.380|39.21%|
LNC.PR|14:07:54|NQEX|Ask|572.800|797.380|39.21%|
ALTH|14:07:54|CINC|Bid|1.780|0.750|57.87%|
AF|14:07:54|CINC|Ask|9.860|13.350|35.40%|
AF|14:07:54|CINC|Ask|9.860|13.350|35.40%|
NJ|14:07:54|EDGX|Bid|22.130|10.000|54.81%|
NJ|14:07:54|EDGX|Bid|22.130|10.000|54.81%|
CUB|14:07:55|CINC|Bid|40.490|0.220|99.46%|
EZU|14:07:55|CINC|Ask|29.730|42.000|41.27%|
ARTX|14:07:55|PACF|Ask|1.440|2.000|38.89%|
AHT|14:07:55|EDGX|Ask|7.810|11.000|40.85%|
RLJ|14:07:55|EDGX|Ask|12.850|18.490|43.89%|
IYR|14:07:55|CINC|Ask|54.150|103.000|90.21%|
RNO|14:07:55|CINC|Ask|20.570|28.500|38.55%|
RLJ|14:07:55|EDGX|Ask|12.850|18.490|43.89%|
IYR|14:07:55|CINC|Ask|54.150|103.000|90.21%|
IYR|14:07:55|CINC|Ask|54.150|103.000|90.21%|
IYR|14:07:55|CINC|Ask|54.150|103.000|90.21%|
IYR|14:07:55|CINC|Ask|54.150|103.000|90.21%|
IRDMZ|14:07:55|PACF|Bid|1.200|0.740|38.33%|
MFLA|14:07:55|NQEX|Ask|93.900|124.130|32.19%|
EZU|14:07:55|CINC|Ask|29.730|42.000|41.27%|
JCI.PR.Z|14:07:55|NQEX|Ask|165.190|227.500|37.72%|
JCI.PR.Z|14:07:55|NQEX|Ask|165.190|227.500|37.72%|
JCI.PR.Z|14:07:55|NQEX|Ask|165.190|227.500|37.72%|
JCI.PR.Z|14:07:55|NQEX|Ask|165.190|227.500|37.72%|
JCI.PR.Z|14:07:55|NQEX|Ask|165.190|227.500|37.72%|
JCI.PR.Z|14:07:55|NQEX|Ask|165.190|227.500|37.72%|
JCI.PR.Z|14:07:55|NQEX|Ask|165.190|227.500|37.72%|
JCI.PR.Z|14:07:55|NQEX|Ask|165.190|227.500|37.72%|
JCI.PR.Z|14:07:55|NQEX|Ask|165.190|227.500|37.72%|
JCI.PR.Z|14:07:55|NQEX|Ask|165.190|227.500|37.72%|
JCI.PR.Z|14:07:55|NQEX|Ask|165.190|227.500|37.72%|
EZU|14:07:55|CINC|Ask|29.730|42.000|41.27%|
RNO|14:07:55|CINC|Ask|20.570|28.500|38.55%|
IYR|14:07:55|CINC|Ask|54.150|103.000|90.21%|
IYR|14:07:55|CINC|Ask|54.150|103.000|90.21%|
IYR|14:07:56|CINC|Ask|54.160|103.000|90.18%|
IYR|14:07:56|CINC|Ask|54.160|103.000|90.18%|
IYR|14:07:56|CINC|Ask|54.160|103.000|90.18%|
IYR|14:07:56|CINC|Ask|54.160|103.000|90.18%|
IYR|14:07:56|CINC|Ask|54.160|103.000|90.18%|
IYR|14:07:56|CINC|Ask|54.160|103.000|90.18%|
FPP|14:07:56|PACF|Ask|2.600|3.960|52.31%|
FPP|14:07:56|PACF|Ask|2.600|3.960|52.31%|
FPP|14:07:56|PACF|Ask|2.600|3.960|52.31%|
IYR|14:07:56|CINC|Ask|54.160|103.000|90.18%|
GGS|14:07:56|CINC|Ask|11.050|18.000|62.90%|
IYR|14:07:56|CINC|Ask|54.160|103.000|90.18%|
MFLA|14:07:56|NQEX|Ask|91.670|124.130|35.41%|
EZU|14:07:56|CINC|Ask|29.730|42.000|41.27%|
IYR|14:07:56|CINC|Ask|54.160|103.000|90.18%|
DBO|14:07:56|EDGX|Ask|24.890|34.000|36.60%|
BLDR|14:07:56|CINC|Ask|1.730|2.750|58.96%|
IYR|14:07:56|CINC|Ask|54.160|103.000|90.18%|
EZU|14:07:57|CINC|Ask|29.730|42.000|41.27%|
IRDMZ|14:07:57|PACF|Bid|1.200|0.740|38.33%|
FWDI|14:07:57|NQEX|Bid|21.470|14.530|32.32%|
FWDI|14:07:57|NQEX|Bid|21.470|14.530|32.32%|
FWDI|14:07:57|NQEX|Bid|21.470|14.530|32.32%|
FWDI|14:07:57|NQEX|Bid|21.470|14.530|32.32%|
FWDI|14:07:57|NQEX|Bid|21.470|14.530|32.32%|
FWDI|14:07:57|NQEX|Bid|21.470|14.530|32.32%|
IYR|14:07:57|CINC|Ask|54.160|103.000|90.18%|
FPP|14:07:57|PACF|Ask|2.600|3.960|52.31%|
IGV|14:07:57|EDGX|Bid|52.040|30.050|42.26%|
BKD|14:07:57|CINC|Ask|13.580|18.950|39.54%|
FPP|14:07:57|PACF|Ask|2.600|3.960|52.31%|
EZU|14:07:57|CINC|Ask|29.730|42.000|41.27%|
EZU|14:07:57|CINC|Ask|29.730|42.000|41.27%|
LNC.PR|14:07:57|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|14:07:57|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|14:07:57|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|14:07:57|NQEX|Ask|572.960|799.160|39.48%|
IYR|14:07:57|CINC|Ask|54.160|103.000|90.18%|
IYR|14:07:57|CINC|Ask|54.160|103.000|90.18%|
DBO|14:07:57|EDGX|Ask|24.890|34.000|36.60%|
BKD|14:07:57|CINC|Ask|13.580|18.950|39.54%|
DBO|14:07:57|EDGX|Ask|24.890|34.000|36.60%|
DBO|14:07:57|EDGX|Ask|24.900|34.000|36.55%|
DBO|14:07:57|EDGX|Ask|24.900|34.000|36.55%|
ICLN|14:07:57|CINC|Ask|12.470|18.000|44.35%|
ROCK|14:07:57|CINC|Ask|8.070|12.500|54.89%|
IGM|14:07:58|EDGX|Bid|56.020|24.230|56.75%|
IYR|14:07:58|CINC|Ask|54.160|103.000|90.18%|
INTX|14:07:58|CINC|Ask|15.430|21.000|36.10%|
ICLN|14:07:58|CINC|Ask|12.520|18.000|43.77%|
PBE|14:07:58|CINC|Bid|18.160|12.000|33.92%|
IRDMZ|14:07:58|PACF|Bid|1.200|0.740|38.33%|
KCAP|14:07:58|CINC|Ask|5.770|8.100|40.38%|
ICLN|14:07:58|CINC|Ask|12.470|18.000|44.35%|
EROCW|14:07:58|PACF|Bid|4.190|1.510|63.96%|
JCI.PR.Z|14:07:58|NQEX|Ask|165.240|227.440|37.64%|
JCI.PR.Z|14:07:58|NQEX|Ask|165.240|227.440|37.64%|
JCI.PR.Z|14:07:58|NQEX|Ask|165.240|227.440|37.64%|
JCI.PR.Z|14:07:58|NQEX|Ask|165.240|227.440|37.64%|
JCI.PR.Z|14:07:58|NQEX|Ask|165.240|227.440|37.64%|
AIN|14:07:58|CINC|Ask|19.970|28.250|41.46%|
IYR|14:07:59|CINC|Ask|54.170|103.000|90.14%|
IYR|14:07:59|CINC|Ask|54.170|103.000|90.14%|
IYR|14:07:59|CINC|Ask|54.170|103.000|90.14%|
IYR|14:07:59|CINC|Ask|54.170|103.000|90.14%|
EXFO|14:07:59|CINC|Ask|6.750|9.800|45.19%|
PBI.PR|14:07:59|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|14:07:59|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|14:07:59|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|14:07:59|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|14:07:59|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:07:59|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:07:59|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:07:59|NQEX|Ask|357.610|473.100|32.29%|
IYR|14:07:59|CINC|Ask|54.170|103.000|90.14%|
AIN|14:07:59|CINC|Ask|19.970|28.250|41.46%|
NARA|14:07:59|CINC|Ask|6.600|10.500|59.09%|
SKY|14:07:59|PACF|Ask|9.340|12.750|36.51%|
IYR|14:07:59|CINC|Ask|54.170|103.000|90.14%|
KCAP|14:07:59|CINC|Ask|5.760|8.100|40.63%|
NARA|14:07:59|CINC|Ask|6.590|10.500|59.33%|
VGK|14:07:59|CINC|Ask|43.750|66.000|50.86%|
CMM|14:07:59|PACF|Ask|1.340|1.770|32.09%|
IYR|14:07:59|CINC|Ask|54.170|103.000|90.14%|
IYR|14:07:59|CINC|Ask|54.170|103.000|90.14%|
VGK|14:07:59|CINC|Ask|43.750|66.000|50.86%|
VGK|14:07:59|CINC|Ask|43.750|66.000|50.86%|
IYR|14:07:59|CINC|Ask|54.170|103.000|90.14%|
VGK|14:07:59|CINC|Ask|43.750|66.000|50.86%|
VGK|14:07:59|CINC|Ask|43.750|66.000|50.86%|
IYR|14:07:59|CINC|Ask|54.170|103.000|90.14%|
VGK|14:07:59|CINC|Ask|43.750|66.000|50.86%|
FRN|14:07:59|EDGX|Bid|19.810|12.060|39.12%|
VGK|14:07:59|CINC|Ask|43.750|66.000|50.86%|
VGK|14:07:59|CINC|Ask|43.750|66.000|50.86%|
VGK|14:07:59|CINC|Ask|43.750|66.000|50.86%|
IGM|14:07:59|EDGX|Bid|56.020|24.230|56.75%|
CAR|14:07:59|CINC|Bid|12.690|6.650|47.60%|
CAR|14:07:59|CINC|Bid|12.690|6.650|47.60%|
JPM.WS|14:07:59|EDGE|Ask|11.700|18.000|53.85%|
IYR|14:07:59|CINC|Ask|54.180|103.000|90.11%|
IYR|14:07:59|CINC|Ask|54.180|103.000|90.11%|
IYR|14:07:59|CINC|Ask|54.180|103.000|90.11%|
FWDD|14:07:59|NQEX|Ask|22.070|29.910|35.52%|
FWDD|14:07:59|NQEX|Ask|22.070|29.910|35.52%|
FWDD|14:07:59|NQEX|Ask|22.070|29.910|35.52%|
FWDD|14:07:59|NQEX|Ask|22.070|29.910|35.52%|
FWDD|14:07:59|NQEX|Ask|22.070|29.910|35.52%|
FWDD|14:07:59|NQEX|Ask|22.070|29.910|35.52%|
EBIX|14:07:59|CINC|Bid|15.620|5.540|64.53%|
IYR|14:07:59|CINC|Ask|54.180|103.000|90.11%|
VGK|14:07:59|CINC|Ask|43.750|66.000|50.86%|
VGK|14:07:59|CINC|Ask|43.750|66.000|50.86%|
LIVE|14:07:59|PACF|Bid|1.890|1.180|37.57%|
ICLN|14:08:00|CINC|Ask|12.510|18.000|43.88%|
ZEP|14:08:00|CINC|Bid|16.040|7.220|54.99%|
IYR|14:08:00|CINC|Ask|54.180|103.000|90.11%|
IYR|14:08:00|CINC|Ask|54.180|103.000|90.11%|
VGK|14:08:00|CINC|Ask|43.750|66.000|50.86%|
VGK|14:08:00|CINC|Ask|43.750|66.000|50.86%|
ICLN|14:08:00|CINC|Ask|12.510|18.000|43.88%|
RLJ|14:08:00|CINC|Ask|12.820|17.900|39.63%|
IYR|14:08:00|CINC|Ask|54.180|103.000|90.11%|
IYR|14:08:00|CINC|Ask|54.180|103.000|90.11%|
IYR|14:08:00|CINC|Ask|54.180|103.000|90.11%|
IRDMZ|14:08:00|PACF|Bid|1.200|0.740|38.33%|
VGK|14:08:00|CINC|Ask|43.750|66.000|50.86%|
IYR|14:08:00|CINC|Ask|54.180|103.000|90.11%|
IYR|14:08:00|CINC|Ask|54.180|103.000|90.11%|
GDP|14:08:00|CINC|Ask|16.120|22.000|36.48%|
GDP|14:08:00|CINC|Ask|16.120|22.000|36.48%|
SMS|14:08:00|CINC|Ask|15.020|20.000|33.16%|
IYR|14:08:00|CINC|Ask|54.180|103.000|90.11%|
ROICU|14:08:00|NQEX|Ask|11.970|16.690|39.43%|
ROICU|14:08:00|NQEX|Ask|11.970|16.690|39.43%|
ROICU|14:08:00|NQEX|Ask|11.970|16.690|39.43%|
ROICU|14:08:00|NQEX|Ask|11.970|16.690|39.43%|
ROICU|14:08:00|NQEX|Ask|11.970|16.690|39.43%|
LVL|14:08:00|CINC|Bid|13.200|8.080|38.79%|
FPP|14:08:00|PACF|Ask|2.600|3.960|52.31%|
VGK|14:08:00|CINC|Ask|43.750|66.000|50.86%|
IYR|14:08:00|CINC|Ask|54.190|103.000|90.07%|
EBF|14:08:00|CINC|Ask|15.260|21.980|44.04%|
GLCH|14:08:00|EDGX|Ask|1.280|2.240|75.00%|
VGK|14:08:00|CINC|Ask|43.750|66.000|50.86%|
DLBS|14:08:00|EDGX|Bid|38.190|0.040|99.90%|
DLBS|14:08:00|EDGX|Bid|38.190|0.040|99.90%|
NED|14:08:00|PACF|Ask|1.940|2.800|44.33%|
BAB|14:08:00|EDGE|Bid|27.010|17.850|33.91%|
BAB|14:08:00|EDGE|Ask|27.140|37.850|39.46%|
IYR|14:08:00|CINC|Ask|54.190|103.000|90.07%|
IGM|14:08:00|EDGX|Bid|56.040|24.230|56.76%|
IGV|14:08:00|EDGX|Bid|52.060|30.050|42.28%|
IYR|14:08:00|CINC|Ask|54.190|103.000|90.07%|
IYR|14:08:00|CINC|Ask|54.190|103.000|90.07%|
IYR|14:08:00|CINC|Ask|54.190|103.000|90.07%|
SF|14:08:00|CINC|Ask|26.150|45.000|72.08%|
PMC|14:08:00|CINC|Ask|11.120|16.080|44.60%|
GDP|14:08:00|CINC|Ask|16.120|22.000|36.48%|
VGK|14:08:00|CINC|Ask|43.760|66.000|50.82%|
DBO|14:08:00|EDGX|Ask|24.900|34.000|36.55%|
DBO|14:08:00|EDGX|Ask|24.900|34.000|36.55%|
DBO|14:08:00|EDGX|Ask|24.900|34.000|36.55%|
GLCH|14:08:00|EDGX|Ask|1.280|2.240|75.00%|
GDP|14:08:00|CINC|Ask|16.120|22.000|36.48%|
CVO|14:08:00|CINC|Ask|4.040|6.500|60.89%|
FMBI|14:08:00|CINC|Ask|9.400|14.260|51.70%|
NPBC|14:08:00|CINC|Bid|6.420|3.410|46.88%|
CVO|14:08:00|CINC|Ask|4.040|6.500|60.89%|
AN|14:08:00|CINC|Bid|33.720|5.760|82.92%|
EXP|14:08:00|CINC|Ask|18.100|26.500|46.41%|
ASCA|14:08:00|BATY|Bid|19.520|9.510|51.28%|
HEK.WS|14:08:00|EDGX|Ask|0.280|0.600|114.29%|
VGK|14:08:01|CINC|Ask|43.760|66.000|50.82%|
LNC.PR|14:08:01|NQEX|Ask|573.120|799.390|39.48%|
LNC.PR|14:08:01|NQEX|Ask|573.120|799.390|39.48%|
LNC.PR|14:08:01|NQEX|Ask|573.120|799.390|39.48%|
LNC.PR|14:08:01|NQEX|Ask|573.120|799.390|39.48%|
CGV|14:08:01|CINC|Ask|22.900|35.000|52.84%|
MAPP|14:08:01|CINC|Ask|11.670|15.950|36.68%|
PRO|14:08:01|CINC|Ask|13.210|21.240|60.79%|
ASCA|14:08:01|BATY|Bid|19.510|9.510|51.26%|
CIIC|14:08:01|CINC|Ask|0.260|0.850|226.92%|
PBE|14:08:01|CINC|Bid|18.170|12.000|33.96%|
MBLX|14:08:01|CINC|Ask|5.500|7.450|35.45%|
IGM|14:08:01|EDGX|Bid|56.050|24.230|56.77%|
BONT|14:08:01|CINC|Ask|6.630|10.500|58.37%|
FMBI|14:08:01|CINC|Ask|9.400|14.260|51.70%|
KAI|14:08:01|CINC|Ask|20.100|37.000|84.08%|
ARC|14:08:01|CINC|Ask|3.800|8.500|123.68%|
ARC|14:08:01|CINC|Ask|3.800|8.500|123.68%|
EROCW|14:08:01|PACF|Bid|4.170|1.510|63.79%|
DBO|14:08:01|EDGX|Ask|24.910|34.000|36.49%|
DBO|14:08:01|EDGX|Ask|24.910|34.000|36.49%|
DBO|14:08:01|EDGX|Ask|24.910|34.000|36.49%|
FWDD|14:08:01|NQEX|Ask|22.080|29.910|35.46%|
FWDD|14:08:01|NQEX|Ask|22.080|29.910|35.46%|
FWDD|14:08:01|NQEX|Ask|22.080|29.910|35.46%|
FWDD|14:08:01|NQEX|Ask|22.080|29.910|35.46%|
FWDD|14:08:01|NQEX|Ask|22.080|29.910|35.46%|
FWDD|14:08:01|NQEX|Ask|22.080|29.910|35.46%|
PBE|14:08:01|CINC|Bid|18.170|12.000|33.96%|
ASCA|14:08:01|BATY|Bid|19.510|9.510|51.26%|
DBO|14:08:01|EDGX|Ask|24.910|34.000|36.49%|
DBO|14:08:01|EDGX|Ask|24.910|34.000|36.49%|
GBR|14:08:01|PACF|Ask|1.950|2.960|51.79%|
PVA|14:08:01|CINC|Ask|9.630|15.000|55.76%|
PBE|14:08:01|CINC|Bid|18.170|12.000|33.96%|
DBO|14:08:01|EDGX|Ask|24.910|34.000|36.49%|
FWDI|14:08:01|NQEX|Ask|21.800|29.370|34.72%|
FWDI|14:08:01|NQEX|Ask|21.800|29.370|34.72%|
FWDI|14:08:01|NQEX|Ask|21.800|29.370|34.72%|
FWDI|14:08:01|NQEX|Ask|21.800|29.370|34.72%|
FWDI|14:08:01|NQEX|Ask|21.800|29.370|34.72%|
FWDI|14:08:01|NQEX|Ask|21.800|29.370|34.72%|
IYR|14:08:01|CINC|Ask|54.210|103.000|90.00%|
ASRV|14:08:02|PACF|Ask|1.770|2.400|35.59%|
ARII|14:08:02|EDGX|Ask|16.920|23.490|38.83%|
PBI.PR|14:08:02|NQEX|Ask|386.780|532.190|37.60%|
PBI.PR|14:08:02|NQEX|Ask|386.780|532.190|37.60%|
PBI.PR|14:08:02|NQEX|Ask|386.780|532.190|37.60%|
PBI.PR|14:08:02|NQEX|Ask|386.780|532.190|37.60%|
PBI.PR|14:08:02|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:08:02|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:08:02|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:08:02|NQEX|Ask|357.780|495.070|38.37%|
IFON|14:08:02|PACF|Ask|0.690|1.000|44.93%|
ARC|14:08:02|CINC|Ask|3.800|8.500|123.68%|
ASRV|14:08:02|PACF|Ask|1.780|2.400|34.83%|
IGM|14:08:02|EDGX|Bid|56.060|24.230|56.78%|
ASRV|14:08:02|PACF|Ask|1.770|2.400|35.59%|
JNGW|14:08:02|PACF|Bid|1.730|1.140|34.10%|
DBO|14:08:02|EDGX|Ask|24.910|34.000|36.49%|
ASRV|14:08:02|PACF|Ask|1.780|2.400|34.83%|
IFON|14:08:02|PACF|Ask|0.690|1.000|44.93%|
DBO|14:08:02|EDGX|Ask|24.910|34.000|36.49%|
ZAGG|14:08:02|BATY|Ask|13.470|23.430|73.94%|
ZAGG|14:08:02|BATY|Ask|13.470|23.430|73.94%|
ZAGG|14:08:02|BATY|Ask|13.470|23.430|73.94%|
ZAGG|14:08:02|BATY|Ask|13.500|23.450|73.70%|
ZAGG|14:08:02|BATY|Ask|13.470|23.450|74.09%|
ZAGG|14:08:02|BATY|Ask|13.470|23.450|74.09%|
ACRX|14:08:02|CINC|Ask|3.530|4.910|39.09%|
ZAGG|14:08:02|BATY|Ask|13.470|23.450|74.09%|
IGV|14:08:03|EDGX|Bid|52.080|30.050|42.30%|
QQQ|14:08:03|CINC|Bid|52.290|24.150|53.82%|
PBE|14:08:03|CINC|Bid|18.170|12.000|33.96%|
VGK|14:08:03|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:03|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:03|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:03|CINC|Ask|43.770|66.000|50.79%|
ZAGG|14:08:03|BATY|Ask|13.500|23.450|73.70%|
ASCA|14:08:03|BATY|Bid|19.510|9.510|51.26%|
IGM|14:08:03|EDGX|Bid|56.050|24.230|56.77%|
ICLN|14:08:03|CINC|Ask|12.510|18.000|43.88%|
EZU|14:08:03|CINC|Ask|29.740|42.000|41.22%|
ICLN|14:08:03|CINC|Ask|12.510|18.000|43.88%|
ZAGG|14:08:03|BATY|Ask|13.490|23.460|73.91%|
PBE|14:08:03|CINC|Bid|18.160|12.000|33.92%|
QQQ|14:08:03|CINC|Bid|52.280|24.150|53.81%|
QQQ|14:08:03|CINC|Bid|52.280|24.150|53.81%|
QQQ|14:08:03|CINC|Bid|52.280|24.150|53.81%|
QQQ|14:08:03|CINC|Bid|52.280|24.150|53.81%|
DBO|14:08:03|EDGX|Ask|24.920|34.000|36.44%|
SMTX|14:08:03|CINC|Ask|1.640|2.500|52.44%|
MTL.PR|14:08:03|CINC|Ask|6.250|8.680|38.88%|
FFKY|14:08:03|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:08:03|PACF|Ask|11.440|17.200|50.35%|
ELTK|14:08:03|PACF|Ask|1.300|3.100|138.46%|
IRDMZ|14:08:04|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|14:08:04|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|14:08:04|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|14:08:04|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|14:08:04|NQEX|Ask|573.120|797.590|39.17%|
CADX|14:08:04|CINC|Ask|7.170|9.500|32.50%|
DRRX|14:08:04|EDGX|Ask|1.640|2.750|67.68%|
ELTK|14:08:04|PACF|Ask|1.300|3.100|138.46%|
ZAGG|14:08:04|BATY|Ask|13.490|23.460|73.91%|
DBO|14:08:04|EDGX|Ask|24.910|34.000|36.49%|
DBO|14:08:04|EDGX|Ask|24.910|34.000|36.49%|
VGK|14:08:04|CINC|Ask|43.770|66.000|50.79%|
DBO|14:08:04|EDGX|Ask|24.910|34.000|36.49%|
VGK|14:08:04|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:04|CINC|Ask|43.770|66.000|50.79%|
PBE|14:08:04|CINC|Bid|18.170|12.000|33.96%|
VGK|14:08:04|CINC|Ask|43.770|66.000|50.79%|
NJ|14:08:04|EDGX|Bid|22.140|10.000|54.83%|
EZU|14:08:04|CINC|Ask|29.740|42.000|41.22%|
MCZ|14:08:04|EDGX|Ask|0.710|1.410|98.59%|
IYR|14:08:04|CINC|Ask|54.210|103.000|90.00%|
DBO|14:08:04|EDGX|Ask|24.910|34.000|36.49%|
DDF|14:08:04|CINC|Ask|6.760|14.500|114.50%|
BCS|14:08:04|CINC|Ask|11.050|15.400|39.37%|
DBO|14:08:04|EDGX|Ask|24.910|34.000|36.49%|
VGK|14:08:04|CINC|Ask|43.780|66.000|50.75%|
CRDN|14:08:04|CINC|Ask|27.770|38.550|38.82%|
CRDN|14:08:04|CINC|Ask|27.770|38.550|38.82%|
FJP|14:08:04|NQEX|Ask|55.570|92.340|66.17%|
IYR|14:08:04|CINC|Ask|54.220|103.000|89.97%|
IYR|14:08:04|CINC|Ask|54.220|103.000|89.97%|
IYR|14:08:04|CINC|Ask|54.220|103.000|89.97%|
IYR|14:08:04|CINC|Ask|54.230|103.000|89.93%|
VGK|14:08:04|CINC|Ask|43.780|66.000|50.75%|
DCA|14:08:04|CINC|Ask|3.320|9.930|199.10%|
IYR|14:08:04|CINC|Ask|54.230|103.000|89.93%|
IYR|14:08:04|CINC|Ask|54.230|103.000|89.93%|
IYR|14:08:04|CINC|Ask|54.230|103.000|89.93%|
IYR|14:08:04|CINC|Ask|54.230|103.000|89.93%|
BWOWU|14:08:04|PACF|Bid|1.850|0.670|63.78%|
BWOWU|14:08:04|PACF|Ask|2.100|4.500|114.29%|
CAR|14:08:04|CINC|Bid|12.700|6.650|47.64%|
ASCA|14:08:05|BATY|Bid|19.520|9.510|51.28%|
IGM|14:08:05|EDGX|Bid|56.050|24.230|56.77%|
HMNY|14:08:05|PACF|Ask|1.720|2.400|39.53%|
IGM|14:08:05|EDGX|Bid|56.050|24.230|56.77%|
TRNX|14:08:05|EDGX|Ask|22.710|30.000|32.10%|
BWOWU|14:08:05|PACF|Ask|2.100|4.500|114.29%|
PBI.PR|14:08:05|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:08:05|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:08:05|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:08:05|NQEX|Ask|357.780|473.310|32.29%|
TAO|14:08:05|EDGX|Ask|17.570|38.000|116.28%|
DCA|14:08:05|CINC|Ask|3.330|9.930|198.20%|
HEES|14:08:05|EDGX|Ask|8.910|14.570|63.52%|
VGK|14:08:05|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:05|CINC|Ask|43.780|66.000|50.75%|
BWOWU|14:08:05|PACF|Bid|1.850|0.670|63.78%|
BWOWU|14:08:05|PACF|Ask|2.100|4.500|114.29%|
VGK|14:08:05|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:05|CINC|Ask|43.780|66.000|50.75%|
ASCA|14:08:05|BATY|Bid|19.520|9.550|51.08%|
DBO|14:08:05|EDGX|Ask|24.910|34.000|36.49%|
DBO|14:08:05|EDGX|Ask|24.910|34.000|36.49%|
DBO|14:08:05|EDGX|Ask|24.910|34.000|36.49%|
IYR|14:08:05|CINC|Ask|54.240|103.000|89.90%|
VGK|14:08:05|CINC|Ask|43.780|66.000|50.75%|
IGM|14:08:05|EDGX|Bid|56.050|24.230|56.77%|
FWDD|14:08:05|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:05|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:05|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:05|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:05|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:05|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:05|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:05|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:05|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:05|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:05|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:05|NQEX|Bid|22.000|14.890|32.32%|
KOP|14:08:05|CINC|Ask|29.420|43.000|46.16%|
FBR|14:08:05|CINC|Ask|8.890|12.500|40.61%|
IRDMZ|14:08:05|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:08:05|PACF|Bid|1.200|0.740|38.33%|
VGK|14:08:05|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:05|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:05|CINC|Ask|43.780|66.000|50.75%|
DLBS|14:08:06|EDGX|Bid|38.200|0.040|99.90%|
BAB|14:08:06|EDGE|Ask|27.130|37.850|39.51%|
BAB|14:08:06|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:08:06|EDGE|Ask|27.130|37.850|39.51%|
HEES|14:08:06|EDGX|Ask|8.950|14.570|62.79%|
HEES|14:08:06|CINC|Ask|8.950|14.950|67.04%|
HEES|14:08:06|CINC|Ask|8.950|14.950|67.04%|
IYR|14:08:06|CINC|Ask|54.240|103.000|89.90%|
HEES|14:08:06|CINC|Ask|8.950|14.950|67.04%|
HEES|14:08:06|CINC|Ask|8.950|14.950|67.04%|
VGK|14:08:06|CINC|Ask|43.780|66.000|50.75%|
DBO|14:08:06|EDGX|Ask|24.910|34.000|36.49%|
EZU|14:08:06|CINC|Ask|29.750|42.000|41.18%|
BEAT|14:08:06|EDGX|Ask|3.420|5.850|71.05%|
FARM|14:08:06|CINC|Ask|6.080|10.380|70.72%|
MASI|14:08:06|EDGX|Ask|23.710|33.750|42.35%|
LUNA|14:08:06|PACF|Ask|1.530|2.500|63.40%|
EZU|14:08:06|CINC|Ask|29.750|42.000|41.18%|
NJ|14:08:06|EDGX|Bid|22.140|10.000|54.83%|
MASI|14:08:06|EDGX|Ask|23.710|33.750|42.35%|
MASI|14:08:06|EDGX|Ask|23.710|33.750|42.35%|
EBIX|14:08:06|CINC|Bid|15.650|5.540|64.60%|
KUN|14:08:06|PACF|Bid|0.500|0.320|36.00%|
LUNA|14:08:06|PACF|Ask|1.530|2.500|63.40%|
CGV|14:08:06|CINC|Ask|22.900|35.000|52.84%|
AGYS|14:08:06|CINC|Bid|7.010|4.000|42.94%|
DBO|14:08:06|EDGX|Ask|24.910|34.000|36.49%|
QQQ|14:08:06|CINC|Bid|52.290|24.150|53.82%|
SF|14:08:06|CINC|Ask|26.210|45.000|71.69%|
QQQ|14:08:06|CINC|Bid|52.290|24.150|53.82%|
EZU|14:08:07|CINC|Ask|29.750|42.000|41.18%|
IGM|14:08:07|EDGX|Bid|56.050|24.230|56.77%|
LNC.PR|14:08:07|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:08:07|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:08:07|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:08:07|NQEX|Ask|573.440|798.000|39.16%|
FXEN|14:08:07|CINC|Ask|6.050|9.150|51.24%|
FXEN|14:08:07|CINC|Ask|6.050|9.150|51.24%|
FXEN|14:08:07|CINC|Ask|6.050|9.150|51.24%|
IGM|14:08:07|EDGX|Bid|56.050|24.230|56.77%|
IGM|14:08:07|EDGX|Bid|56.050|24.230|56.77%|
DBO|14:08:07|EDGX|Ask|24.910|34.000|36.49%|
NJ|14:08:07|EDGX|Bid|22.140|10.000|54.83%|
DBO|14:08:07|EDGX|Ask|24.910|34.000|36.49%|
IRWD|14:08:07|CINC|Bid|11.840|5.510|53.46%|
VGK|14:08:07|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:07|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:07|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:07|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:07|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:07|CINC|Ask|43.780|66.000|50.75%|
IRDMZ|14:08:07|PACF|Bid|1.200|0.740|38.33%|
WTI|14:08:07|CINC|Ask|19.880|28.000|40.85%|
DCA|14:08:07|CINC|Ask|3.330|9.930|198.20%|
GCAP|14:08:07|PACF|Ask|5.350|7.250|35.51%|
EZU|14:08:07|CINC|Ask|29.770|42.000|41.08%|
ZAGG|14:08:07|BATY|Ask|13.490|23.460|73.91%|
IRWD|14:08:07|CINC|Bid|11.840|5.510|53.46%|
DBO|14:08:08|EDGX|Ask|24.910|34.000|36.49%|
VGK|14:08:08|CINC|Ask|43.780|66.000|50.75%|
SXC|14:08:08|CINC|Ask|12.140|18.000|48.27%|
VGK|14:08:08|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:08|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:08|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:08|CINC|Ask|43.780|66.000|50.75%|
PBI.PR|14:08:08|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:08:08|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:08:08|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:08:08|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:08:08|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|14:08:08|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|14:08:08|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|14:08:08|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|14:08:08|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|14:08:08|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|14:08:08|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|14:08:08|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|14:08:08|NQEX|Ask|369.780|532.190|43.92%|
PBI.PR|14:08:08|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:08:08|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:08:08|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:08:08|NQEX|Ask|357.780|473.310|32.29%|
AIN|14:08:08|CINC|Ask|19.970|28.250|41.46%|
VGK|14:08:08|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:08|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:08|CINC|Ask|43.790|66.000|50.72%|
MBTF|14:08:08|CINC|Ask|1.330|2.200|65.41%|
FRN|14:08:08|EDGX|Bid|19.810|12.060|39.12%|
VGK|14:08:08|CINC|Ask|43.800|66.000|50.68%|
IGV|14:08:08|EDGX|Bid|52.090|30.050|42.31%|
VGK|14:08:08|CINC|Ask|43.800|66.000|50.68%|
MBTF|14:08:08|CINC|Ask|1.330|2.200|65.41%|
VGK|14:08:08|CINC|Ask|43.800|66.000|50.68%|
PSP|14:08:08|EDGX|Ask|8.560|12.350|44.28%|
IGM|14:08:08|EDGX|Bid|56.070|24.230|56.79%|
VGK|14:08:08|CINC|Ask|43.800|66.000|50.68%|
BAB|14:08:08|EDGE|Bid|27.030|17.840|34.00%|
BAB|14:08:08|EDGE|Ask|27.140|37.840|39.43%|
RSTI|14:08:08|CINC|Ask|24.310|35.000|43.97%|
VGK|14:08:08|CINC|Ask|43.800|66.000|50.68%|
NPBC|14:08:08|CINC|Bid|6.430|3.410|46.97%|
IGM|14:08:08|EDGX|Bid|56.070|24.230|56.79%|
MASI|14:08:08|EDGX|Ask|23.730|33.750|42.23%|
IGM|14:08:08|EDGX|Bid|56.070|24.230|56.79%|
PTRY|14:08:08|CINC|Ask|11.280|15.000|32.98%|
IYR|14:08:08|CINC|Ask|54.240|103.000|89.90%|
BAB|14:08:08|EDGE|Bid|27.030|17.840|34.00%|
BAB|14:08:08|EDGE|Bid|27.030|17.840|34.00%|
BAB|14:08:08|EDGE|Ask|27.140|37.850|39.46%|
IPCM|14:08:08|CINC|Ask|39.310|52.250|32.92%|
IRDMZ|14:08:08|PACF|Bid|1.200|0.740|38.33%|
VGK|14:08:08|CINC|Ask|43.800|66.000|50.68%|
VGK|14:08:08|CINC|Ask|43.800|66.000|50.68%|
VGK|14:08:08|CINC|Ask|43.790|66.000|50.72%|
DBO|14:08:08|EDGX|Ask|24.910|34.000|36.49%|
IGV|14:08:08|EDGX|Bid|52.090|30.050|42.31%|
ZAGG|14:08:08|BATY|Ask|13.500|23.470|73.85%|
DBO|14:08:08|EDGX|Ask|24.910|34.000|36.49%|
EXP|14:08:08|CINC|Ask|18.140|26.500|46.09%|
NJ|14:08:08|EDGX|Bid|22.140|10.000|54.83%|
SXC|14:08:08|CINC|Ask|12.140|18.000|48.27%|
TNDM|14:08:08|EDGX|Ask|10.940|15.350|40.31%|
TNDM|14:08:08|EDGX|Ask|10.940|15.350|40.31%|
MAPP|14:08:08|CINC|Ask|11.660|15.950|36.79%|
SAIA|14:08:08|CINC|Ask|12.660|19.000|50.08%|
RDEN|14:08:08|CINC|Bid|27.250|14.000|48.62%|
VGK|14:08:08|CINC|Ask|43.790|66.000|50.72%|
PTRY|14:08:08|CINC|Ask|11.280|15.000|32.98%|
ETB|14:08:08|CINC|Ask|11.490|15.510|34.99%|
DBO|14:08:09|EDGX|Ask|24.910|34.000|36.49%|
KAR|14:08:09|CINC|Ask|14.110|20.790|47.34%|
AIN|14:08:09|CINC|Ask|19.970|28.250|41.46%|
IRWD|14:08:09|EDGX|Ask|11.880|15.980|34.51%|
IRDMZ|14:08:09|PACF|Bid|1.200|0.740|38.33%|
AN|14:08:09|CINC|Bid|33.740|5.760|82.93%|
AN|14:08:09|CINC|Bid|33.740|5.760|82.93%|
AN|14:08:09|CINC|Bid|33.740|5.760|82.93%|
NED|14:08:09|PACF|Ask|1.940|2.800|44.33%|
MASI|14:08:09|EDGX|Ask|23.730|33.750|42.23%|
VGK|14:08:09|CINC|Ask|43.780|66.000|50.75%|
ZAGG|14:08:09|BATY|Ask|13.520|23.500|73.82%|
VGK|14:08:09|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:09|CINC|Ask|43.790|66.000|50.72%|
ZAGG|14:08:09|BATY|Ask|13.530|23.510|73.76%|
VGK|14:08:09|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:09|CINC|Ask|43.790|66.000|50.72%|
FRM|14:08:09|CINC|Ask|5.440|8.100|48.90%|
WLBPZ|14:08:09|NQEX|Ask|23.750|35.430|49.18%|
ZAGG|14:08:09|BATY|Ask|13.540|23.520|73.71%|
VGK|14:08:09|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:09|CINC|Ask|43.790|66.000|50.72%|
APRI|14:08:09|CINC|Ask|3.580|4.730|32.12%|
APRI|14:08:09|CINC|Ask|3.580|4.730|32.12%|
MDCO|14:08:09|CINC|Bid|13.110|6.000|54.23%|
VGK|14:08:09|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:09|CINC|Ask|43.780|66.000|50.75%|
AN|14:08:09|CINC|Bid|33.740|5.760|82.93%|
VGK|14:08:09|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:09|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:09|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:09|CINC|Ask|43.780|66.000|50.75%|
FWDD|14:08:09|NQEX|Ask|22.090|29.910|35.40%|
FWDD|14:08:09|NQEX|Ask|22.090|29.910|35.40%|
FWDD|14:08:09|NQEX|Ask|22.090|29.910|35.40%|
FWDD|14:08:09|NQEX|Ask|22.090|29.910|35.40%|
FWDD|14:08:09|NQEX|Ask|22.090|29.910|35.40%|
FWDD|14:08:09|NQEX|Ask|22.090|29.910|35.40%|
APRI|14:08:09|CINC|Ask|3.570|4.730|32.49%|
NJ|14:08:09|EDGX|Bid|22.140|10.000|54.83%|
ZAGG|14:08:10|BATY|Ask|13.550|23.520|73.58%|
ARTX|14:08:10|PACF|Ask|1.440|2.000|38.89%|
VGK|14:08:10|CINC|Ask|43.780|66.000|50.75%|
HBM|14:08:10|EDGX|Bid|11.810|6.500|44.96%|
LNC.PR|14:08:10|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:08:10|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:08:10|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:08:10|NQEX|Ask|573.600|798.200|39.16%|
EMAN|14:08:10|CINC|Ask|3.610|4.800|32.96%|
APRI|14:08:10|CINC|Ask|3.570|4.730|32.49%|
VGK|14:08:10|CINC|Ask|43.780|66.000|50.75%|
MBTF|14:08:10|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:08:10|CINC|Ask|1.330|2.200|65.41%|
NJ|14:08:10|EDGX|Bid|22.140|10.000|54.83%|
ZAGG|14:08:10|BATY|Ask|13.560|23.520|73.45%|
EZU|14:08:10|CINC|Ask|29.770|42.000|41.08%|
MASI|14:08:10|EDGX|Ask|23.730|33.750|42.23%|
IYR|14:08:10|CINC|Ask|54.250|103.000|89.86%|
MASI|14:08:10|EDGX|Ask|23.730|33.750|42.23%|
RNO|14:08:10|CINC|Ask|20.570|28.500|38.55%|
GMTC|14:08:10|CINC|Ask|0.249|0.450|80.72%|
PSP|14:08:10|EDGX|Ask|8.560|12.350|44.28%|
NAV.PR.D|14:08:10|NQEX|Ask|12.430|17.330|39.42%|
NAV.PR.D|14:08:10|NQEX|Ask|12.430|17.330|39.42%|
NAV.PR.D|14:08:10|NQEX|Ask|12.430|17.330|39.42%|
FPA|14:08:10|BATS|Ask|32.960|44.680|35.56%|
NAV.PR.D|14:08:10|NQEX|Ask|12.430|17.330|39.42%|
FPA|14:08:10|BATS|Ask|35.400|48.570|37.20%|
IGM|14:08:11|EDGX|Bid|56.070|24.230|56.79%|
PBI.PR|14:08:11|NQEX|Ask|357.940|518.110|44.75%|
PBI.PR|14:08:11|NQEX|Ask|357.940|518.110|44.75%|
PBI.PR|14:08:11|NQEX|Ask|357.940|518.110|44.75%|
PBI.PR|14:08:11|NQEX|Ask|357.940|518.110|44.75%|
PBI.PR|14:08:11|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:08:11|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:08:11|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:08:11|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:08:11|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:08:11|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:08:11|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:08:11|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:08:11|NQEX|Ask|357.940|495.280|38.37%|
RNO|14:08:11|CINC|Ask|20.570|28.500|38.55%|
DBO|14:08:11|EDGX|Ask|24.920|34.000|36.44%|
ZAGG|14:08:11|BATY|Ask|13.580|23.530|73.27%|
FKO|14:08:11|BATS|Ask|25.510|34.390|34.81%|
SUBK|14:08:11|CINC|Ask|9.500|16.250|71.05%|
SHBI|14:08:11|BATS|Ask|5.900|11.230|90.34%|
VGK|14:08:11|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:11|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:11|CINC|Ask|43.790|66.000|50.72%|
IRDMW|14:08:11|PACF|Bid|2.260|1.220|46.02%|
DVD|14:08:11|PACF|Ask|1.770|3.500|97.74%|
DVD|14:08:11|PACF|Ask|1.770|3.500|97.74%|
CNET|14:08:11|PACF|Ask|1.740|4.500|158.62%|
ATK|14:08:12|CINC|Ask|57.310|80.000|39.59%|
GBR|14:08:12|PACF|Ask|1.950|2.960|51.79%|
SHBI|14:08:12|BATS|Ask|5.900|11.230|90.34%|
VGK|14:08:12|CINC|Ask|43.790|66.000|50.72%|
FWDD|14:08:12|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:08:12|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:08:12|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:08:12|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:08:12|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:08:12|NQEX|Bid|22.010|14.890|32.35%|
VGK|14:08:12|CINC|Ask|43.790|66.000|50.72%|
CWB|14:08:12|CINC|Bid|36.600|18.000|50.82%|
CWB|14:08:12|CINC|Bid|36.600|18.000|50.82%|
EZU|14:08:12|CINC|Ask|29.770|42.000|41.08%|
CWB|14:08:12|CINC|Bid|36.600|18.000|50.82%|
CWB|14:08:12|CINC|Bid|36.600|18.000|50.82%|
IGM|14:08:12|EDGX|Bid|56.070|24.230|56.79%|
ZAGG|14:08:12|BATY|Ask|13.580|23.530|73.27%|
EZU|14:08:12|CINC|Ask|29.770|42.000|41.08%|
UDRL|14:08:12|CINC|Ask|8.240|11.750|42.60%|
IRDMZ|14:08:12|PACF|Bid|1.200|0.740|38.33%|
VGK|14:08:12|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:12|CINC|Ask|43.790|66.000|50.72%|
IRDMZ|14:08:12|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:08:12|PACF|Bid|1.200|0.740|38.33%|
CWB|14:08:12|CINC|Bid|36.600|18.000|50.82%|
CWB|14:08:12|CINC|Bid|36.600|18.000|50.82%|
CWB|14:08:12|CINC|Bid|36.600|18.000|50.82%|
CWB|14:08:12|CINC|Bid|36.600|18.000|50.82%|
IFON|14:08:12|PACF|Ask|0.690|1.000|44.93%|
VGK|14:08:12|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:12|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:12|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:12|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:12|CINC|Ask|43.790|66.000|50.72%|
JCS|14:08:12|EDGX|Ask|14.820|21.860|47.50%|
IFON|14:08:13|PACF|Ask|0.690|1.000|44.93%|
LNC.PR|14:08:13|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:08:13|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:08:13|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:08:13|NQEX|Ask|573.760|798.410|39.15%|
VGK|14:08:13|CINC|Ask|43.800|66.000|50.68%|
MBTF|14:08:13|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:08:13|CINC|Ask|1.330|2.200|65.41%|
JNGW|14:08:13|PACF|Bid|1.730|1.140|34.10%|
VGK|14:08:13|CINC|Ask|43.800|66.000|50.68%|
EROCW|14:08:13|PACF|Bid|4.190|1.510|63.96%|
ASCA|14:08:13|BATY|Bid|19.540|9.550|51.13%|
ROICU|14:08:13|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:08:13|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:08:13|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:08:13|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:08:13|NQEX|Ask|11.980|16.300|36.06%|
XTEX|14:08:13|CINC|Bid|16.270|10.450|35.77%|
GTY|14:08:13|CINC|Ask|17.000|23.740|39.65%|
FWDI|14:08:13|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:08:13|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:08:13|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:08:13|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:08:13|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:08:13|NQEX|Bid|21.480|14.530|32.36%|
GFF|14:08:13|CINC|Ask|7.570|12.000|58.52%|
OPXT|14:08:13|CINC|Ask|1.540|2.350|52.60%|
PACW|14:08:13|CINC|Ask|16.220|24.000|47.97%|
GFF|14:08:13|CINC|Ask|7.580|12.000|58.31%|
CAR|14:08:13|CINC|Bid|12.710|6.650|47.68%|
GFF|14:08:13|CINC|Ask|7.580|12.000|58.31%|
GFF|14:08:13|CINC|Ask|7.580|12.000|58.31%|
GFF|14:08:13|CINC|Ask|7.580|12.000|58.31%|
VGK|14:08:13|CINC|Ask|43.790|66.000|50.72%|
FMBI|14:08:13|CINC|Ask|9.420|14.260|51.38%|
VGK|14:08:13|CINC|Ask|43.790|66.000|50.72%|
IYR|14:08:13|CINC|Ask|54.260|103.000|89.83%|
VGK|14:08:13|CINC|Ask|43.800|66.000|50.68%|
IYR|14:08:13|CINC|Ask|54.260|103.000|89.83%|
NAV.PR.D|14:08:13|NQEX|Ask|12.450|17.340|39.28%|
NAV.PR.D|14:08:13|NQEX|Ask|12.450|17.340|39.28%|
NAV.PR.D|14:08:13|NQEX|Ask|12.450|17.340|39.28%|
NAV.PR.D|14:08:13|NQEX|Ask|12.450|17.340|39.28%|
VGK|14:08:14|CINC|Ask|43.790|66.000|50.72%|
KNL|14:08:14|CINC|Ask|14.930|24.890|66.71%|
VGK|14:08:14|CINC|Ask|43.790|66.000|50.72%|
IGM|14:08:14|EDGX|Bid|56.080|24.230|56.79%|
MASI|14:08:14|EDGX|Ask|23.750|33.750|42.11%|
PBI.PR|14:08:14|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:08:14|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:08:14|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:08:14|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:08:14|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:08:14|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:08:14|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:08:14|NQEX|Ask|357.940|473.520|32.29%|
FMBI|14:08:14|CINC|Ask|9.420|14.260|51.38%|
VGK|14:08:14|CINC|Ask|43.790|66.000|50.72%|
FJP|14:08:14|NQEX|Ask|45.000|71.120|58.04%|
FJP|14:08:14|NQEX|Ask|45.000|71.120|58.04%|
FJP|14:08:14|NQEX|Ask|45.000|71.120|58.04%|
FJP|14:08:14|NQEX|Ask|45.000|71.120|58.04%|
FJP|14:08:14|NQEX|Ask|45.000|71.120|58.04%|
FJP|14:08:14|NQEX|Ask|45.000|71.120|58.04%|
FJP|14:08:14|NQEX|Ask|45.000|71.120|58.04%|
FJP|14:08:14|NQEX|Ask|45.000|71.120|58.04%|
FJP|14:08:14|NQEX|Ask|45.000|71.120|58.04%|
FJP|14:08:14|NQEX|Ask|45.000|92.340|105.20%|
FCA|14:08:14|PACF|Ask|25.580|35.680|39.48%|
ELTK|14:08:14|PACF|Ask|1.300|3.100|138.46%|
VGK|14:08:14|CINC|Ask|43.800|66.000|50.68%|
VGK|14:08:14|CINC|Ask|43.800|66.000|50.68%|
DLBS|14:08:14|EDGX|Bid|38.210|0.040|99.90%|
DBO|14:08:14|EDGX|Ask|24.930|34.000|36.38%|
TNDM|14:08:14|EDGX|Ask|10.950|15.350|40.18%|
TNDM|14:08:14|EDGX|Ask|10.950|15.350|40.18%|
BAB|14:08:14|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:08:14|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:08:14|EDGE|Ask|27.130|37.840|39.48%|
RTLX|14:08:14|PACF|Ask|14.200|25.000|76.06%|
IYR|14:08:14|CINC|Ask|54.270|103.000|89.79%|
PSP|14:08:14|EDGX|Ask|8.560|12.350|44.28%|
IYR|14:08:14|CINC|Ask|54.270|103.000|89.79%|
IGM|14:08:14|EDGX|Bid|56.090|24.230|56.80%|
MDVN|14:08:14|CINC|Ask|16.320|25.500|56.25%|
LEN.B|14:08:14|EDGX|Ask|10.540|20.010|89.85%|
IGV|14:08:14|EDGX|Bid|52.120|30.050|42.34%|
TNDM|14:08:14|EDGX|Ask|10.940|15.350|40.31%|
KAR|14:08:14|CINC|Ask|14.120|20.790|47.24%|
IYR|14:08:14|CINC|Ask|54.270|103.000|89.79%|
IYR|14:08:14|CINC|Ask|54.270|103.000|89.79%|
NBR|14:08:14|CINC|Ask|19.100|25.950|35.86%|
DBO|14:08:14|EDGX|Ask|24.930|34.000|36.38%|
IYR|14:08:14|CINC|Ask|54.270|103.000|89.79%|
ETB|14:08:14|CINC|Ask|11.500|15.510|34.87%|
MBND|14:08:14|EDGX|Ask|2.770|3.690|33.21%|
VGK|14:08:14|CINC|Ask|43.810|66.000|50.65%|
FWDD|14:08:14|NQEX|Ask|22.100|29.910|35.34%|
FWDD|14:08:14|NQEX|Ask|22.100|29.910|35.34%|
FWDD|14:08:14|NQEX|Ask|22.100|29.910|35.34%|
FWDD|14:08:14|NQEX|Ask|22.100|29.910|35.34%|
FWDD|14:08:14|NQEX|Ask|22.100|29.910|35.34%|
FWDD|14:08:14|NQEX|Ask|22.100|29.910|35.34%|
DBO|14:08:14|EDGX|Ask|24.930|34.000|36.38%|
VGK|14:08:14|CINC|Ask|43.810|66.000|50.65%|
VGK|14:08:14|CINC|Ask|43.810|66.000|50.65%|
VGK|14:08:14|CINC|Ask|43.810|66.000|50.65%|
IYR|14:08:14|CINC|Ask|54.280|103.000|89.76%|
VGK|14:08:14|CINC|Ask|43.810|66.000|50.65%|
HTZ|14:08:14|CINC|Ask|10.460|16.740|60.04%|
GDP|14:08:14|CINC|Ask|16.120|22.000|36.48%|
ARC|14:08:14|CINC|Ask|3.820|8.500|122.51%|
VGK|14:08:14|CINC|Ask|43.830|66.000|50.58%|
DBO|14:08:14|EDGX|Ask|24.930|34.000|36.38%|
ELTK|14:08:14|PACF|Ask|1.300|3.100|138.46%|
VGK|14:08:14|CINC|Ask|43.830|66.000|50.58%|
FWDD|14:08:14|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:14|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:14|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:14|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:14|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:14|NQEX|Bid|22.020|14.890|32.38%|
VGK|14:08:14|CINC|Ask|43.830|66.000|50.58%|
STRI|14:08:14|CINC|Ask|10.870|14.750|35.69%|
VGK|14:08:14|CINC|Ask|43.830|66.000|50.58%|
ZAGG|14:08:14|BATY|Ask|13.580|23.540|73.34%|
ASCA|14:08:14|BATY|Bid|19.550|9.550|51.15%|
NJ|14:08:15|EDGX|Bid|22.150|10.000|54.85%|
ASRV|14:08:15|PACF|Ask|1.770|2.400|35.59%|
NJ|14:08:15|EDGX|Bid|22.150|10.000|54.85%|
STEI|14:08:15|CINC|Ask|5.730|7.700|34.38%|
FOR|14:08:15|CINC|Ask|12.450|21.000|68.67%|
PTSX|14:08:15|PACF|Bid|0.640|0.390|39.06%|
IGM|14:08:15|EDGX|Bid|56.100|24.230|56.81%|
IGV|14:08:15|EDGX|Bid|52.140|30.050|42.37%|
ISTA|14:08:15|CINC|Bid|4.490|0.010|99.78%|
HEK.WS|14:08:15|EDGX|Ask|0.290|0.600|106.90%|
MDVN|14:08:15|CINC|Ask|16.350|25.500|55.96%|
LAS|14:08:15|PACF|Ask|7.060|14.700|108.22%|
LAS|14:08:15|PACF|Ask|7.060|14.700|108.22%|
IGM|14:08:15|EDGX|Bid|56.090|24.230|56.80%|
ASRV|14:08:15|PACF|Ask|1.780|2.400|34.83%|
WDR|14:08:15|CINC|Ask|30.270|40.000|32.14%|
GBR|14:08:15|PACF|Ask|1.950|2.960|51.79%|
BONT|14:08:15|CINC|Ask|6.670|10.500|57.42%|
RMTI|14:08:15|EDGX|Ask|9.140|14.000|53.17%|
ASRV|14:08:15|PACF|Ask|1.780|2.400|34.83%|
RMTI|14:08:15|EDGX|Ask|9.130|14.000|53.34%|
GMTC|14:08:15|CINC|Ask|0.249|0.450|80.72%|
LIVE|14:08:15|PACF|Bid|1.890|1.180|37.57%|
LFL|14:08:15|CINC|Ask|23.630|32.300|36.69%|
HTZ|14:08:15|CINC|Ask|10.460|16.740|60.04%|
LPS|14:08:15|CINC|Ask|17.130|23.000|34.27%|
IGV|14:08:15|EDGX|Bid|52.140|30.050|42.37%|
ETB|14:08:15|CINC|Ask|11.500|15.510|34.87%|
NJ|14:08:15|EDGX|Bid|22.150|10.000|54.85%|
IGM|14:08:15|EDGX|Bid|56.100|24.230|56.81%|
HTZ|14:08:15|CINC|Ask|10.460|16.740|60.04%|
VGK|14:08:15|CINC|Ask|43.820|66.000|50.62%|
ASCA|14:08:15|BATY|Bid|19.550|9.590|50.95%|
VGK|14:08:15|CINC|Ask|43.820|66.000|50.62%|
CWB|14:08:15|CINC|Bid|36.620|18.000|50.85%|
IYR|14:08:15|CINC|Ask|54.290|103.000|89.72%|
CWB|14:08:15|CINC|Bid|36.620|18.000|50.85%|
VGK|14:08:15|CINC|Ask|43.820|66.000|50.62%|
VGK|14:08:15|CINC|Ask|43.820|66.000|50.62%|
GDP|14:08:15|CINC|Ask|16.120|22.000|36.48%|
VGK|14:08:15|CINC|Ask|43.810|66.000|50.65%|
STRL|14:08:15|EDGX|Ask|11.330|16.500|45.63%|
NJ|14:08:15|EDGX|Bid|22.210|10.000|54.98%|
VGK|14:08:15|CINC|Ask|43.810|66.000|50.65%|
VGK|14:08:15|CINC|Ask|43.810|66.000|50.65%|
VGK|14:08:15|CINC|Ask|43.810|66.000|50.65%|
VGK|14:08:15|CINC|Ask|43.810|66.000|50.65%|
LFL|14:08:15|CINC|Ask|23.630|32.300|36.69%|
CNET|14:08:16|CINC|Bid|1.690|1.000|40.83%|
LNC.PR|14:08:16|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|14:08:16|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|14:08:16|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|14:08:16|NQEX|Ask|574.080|798.820|39.15%|
CNET|14:08:16|PACF|Ask|1.820|4.500|147.25%|
CNET|14:08:16|PACF|Ask|1.820|4.500|147.25%|
CNET|14:08:16|PACF|Ask|1.820|4.500|147.25%|
CHRS|14:08:16|CINC|Ask|3.080|4.350|41.23%|
CHRS|14:08:16|CINC|Ask|3.080|4.350|41.23%|
RMTI|14:08:16|EDGX|Ask|9.130|14.000|53.34%|
VGK|14:08:16|CINC|Ask|43.810|66.000|50.65%|
LFL|14:08:16|CINC|Ask|23.630|32.300|36.69%|
TLB.WS|14:08:16|PACF|Bid|0.055|0.031|44.75%|
CGEN|14:08:16|EDGX|Bid|3.550|2.000|43.66%|
RIGL|14:08:16|CINC|Ask|7.210|10.000|38.70%|
GDP|14:08:16|CINC|Ask|16.120|22.000|36.48%|
IRDMZ|14:08:16|PACF|Bid|1.200|0.740|38.33%|
IGM|14:08:16|EDGX|Bid|56.100|24.230|56.81%|
IGV|14:08:16|EDGX|Bid|52.140|30.050|42.37%|
DBO|14:08:16|EDGX|Ask|24.940|34.000|36.33%|
FWDD|14:08:16|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:08:16|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:08:16|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:08:16|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:08:16|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:08:16|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:08:16|NQEX|Ask|22.110|29.970|35.55%|
BPFH|14:08:16|CINC|Bid|5.720|0.460|91.96%|
BPFH|14:08:16|CINC|Bid|5.720|0.460|91.96%|
IYR|14:08:16|CINC|Ask|54.300|103.000|89.69%|
MASI|14:08:16|EDGX|Ask|23.770|33.750|41.99%|
MASI|14:08:16|EDGX|Ask|23.770|33.750|41.99%|
PGNX|14:08:16|CINC|Ask|5.640|11.620|106.03%|
UBR|14:08:16|CINC|Ask|21.240|37.770|77.82%|
WINN|14:08:16|CINC|Ask|7.130|10.000|40.25%|
AHT|14:08:16|EDGX|Ask|7.830|11.000|40.49%|
FWDI|14:08:16|NQEX|Ask|21.810|29.370|34.66%|
FWDI|14:08:16|NQEX|Ask|21.810|29.370|34.66%|
FWDI|14:08:16|NQEX|Ask|21.810|29.370|34.66%|
FWDI|14:08:16|NQEX|Ask|21.810|29.370|34.66%|
FWDI|14:08:16|NQEX|Ask|21.810|29.370|34.66%|
AHT|14:08:16|EDGX|Ask|7.840|11.000|40.31%|
AHT|14:08:16|EDGX|Ask|7.840|11.000|40.31%|
FWDI|14:08:16|NQEX|Ask|21.810|29.370|34.66%|
FWDI|14:08:16|NQEX|Ask|21.810|29.370|34.66%|
FWDI|14:08:16|NQEX|Ask|21.810|29.370|34.66%|
FWDI|14:08:16|NQEX|Ask|21.810|29.370|34.66%|
FWDI|14:08:16|NQEX|Ask|21.810|29.370|34.66%|
AHT|14:08:16|EDGX|Ask|7.840|11.000|40.31%|
RDEN|14:08:16|CINC|Bid|27.270|14.000|48.66%|
AHT|14:08:17|EDGX|Ask|7.840|11.000|40.31%|
NED|14:08:17|PACF|Ask|1.940|2.800|44.33%|
IYR|14:08:17|CINC|Ask|54.300|103.000|89.69%|
IYR|14:08:17|CINC|Ask|54.300|103.000|89.69%|
DISH|14:08:17|CINC|Ask|22.180|31.000|39.77%|
IYR|14:08:17|CINC|Ask|54.300|103.000|89.69%|
IYR|14:08:17|CINC|Ask|54.300|103.000|89.69%|
LUNA|14:08:17|PACF|Ask|1.530|2.500|63.40%|
IYR|14:08:17|CINC|Ask|54.300|103.000|89.69%|
CGEN|14:08:17|EDGX|Bid|3.550|2.000|43.66%|
KUN|14:08:17|PACF|Bid|0.500|0.320|36.00%|
VGK|14:08:17|CINC|Ask|43.820|66.000|50.62%|
BPFH|14:08:17|CINC|Bid|5.720|0.460|91.96%|
IYR|14:08:17|CINC|Ask|54.300|103.000|89.69%|
VGK|14:08:17|CINC|Ask|43.820|66.000|50.62%|
PBI.PR|14:08:17|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:08:17|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:08:17|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:08:17|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:08:17|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:08:17|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:08:17|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:08:17|NQEX|Ask|358.270|473.940|32.29%|
FWDD|14:08:17|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:08:17|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:08:17|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:08:17|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:08:17|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:08:17|NQEX|Bid|22.030|14.890|32.41%|
HCKT|14:08:17|EDGX|Ask|3.630|4.950|36.36%|
SKY|14:08:17|PACF|Ask|9.480|12.750|34.49%|
IYR|14:08:17|CINC|Ask|54.300|103.000|89.69%|
IYR|14:08:17|CINC|Ask|54.300|103.000|89.69%|
IYR|14:08:17|CINC|Ask|54.290|103.000|89.72%|
LUNA|14:08:17|PACF|Ask|1.530|2.500|63.40%|
HRC|14:08:17|EDGX|Ask|29.680|40.000|34.77%|
SKY|14:08:17|PACF|Ask|9.520|12.750|33.93%|
MASI|14:08:17|EDGX|Ask|23.770|33.750|41.99%|
VGK|14:08:17|CINC|Ask|43.820|66.000|50.62%|
VGK|14:08:17|CINC|Ask|43.820|66.000|50.62%|
LEN.B|14:08:17|EDGX|Ask|10.540|20.010|89.85%|
VGK|14:08:17|CINC|Ask|43.820|66.000|50.62%|
MASI|14:08:17|EDGX|Ask|23.780|33.750|41.93%|
VGK|14:08:17|CINC|Ask|43.820|66.000|50.62%|
BPZ|14:08:17|CINC|Ask|2.860|3.930|37.41%|
IYR|14:08:17|CINC|Ask|54.300|103.000|89.69%|
SWIR|14:08:17|CINC|Ask|7.680|11.600|51.04%|
VGK|14:08:17|CINC|Ask|43.820|66.000|50.62%|
AHT|14:08:17|EDGX|Ask|7.850|11.000|40.13%|
VGK|14:08:18|CINC|Ask|43.820|66.000|50.62%|
AHT|14:08:18|EDGX|Ask|7.840|11.000|40.31%|
CWST|14:08:18|CINC|Ask|4.830|6.500|34.58%|
PKOH|14:08:18|CINC|Ask|14.530|25.000|72.06%|
GIFI|14:08:18|CINC|Ask|25.570|50.000|95.54%|
MASI|14:08:18|EDGX|Ask|23.780|33.750|41.93%|
TNDM|14:08:18|EDGX|Ask|10.940|15.350|40.31%|
VGK|14:08:18|CINC|Ask|43.810|66.000|50.65%|
VGK|14:08:18|CINC|Ask|43.810|66.000|50.65%|
VGK|14:08:18|CINC|Ask|43.810|66.000|50.65%|
VGK|14:08:18|CINC|Ask|43.810|66.000|50.65%|
GFF|14:08:18|CINC|Ask|7.600|12.000|57.89%|
IDI|14:08:19|PACF|Ask|1.420|2.050|44.37%|
IDI|14:08:19|PACF|Ask|1.420|2.050|44.37%|
CNET|14:08:19|PACF|Ask|1.820|4.500|147.25%|
CNET|14:08:19|PACF|Ask|1.820|4.500|147.25%|
CNET|14:08:19|PACF|Ask|1.820|4.500|147.25%|
VGK|14:08:19|CINC|Ask|43.810|66.000|50.65%|
VGK|14:08:19|CINC|Ask|43.810|66.000|50.65%|
MBTF|14:08:19|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:08:19|CINC|Ask|1.330|2.200|65.41%|
MMSI|14:08:19|CINC|Bid|13.630|1.000|92.66%|
IYR|14:08:19|CINC|Ask|54.300|103.000|89.69%|
IYR|14:08:19|CINC|Ask|54.300|103.000|89.69%|
EMAN|14:08:19|CINC|Ask|3.610|4.800|32.96%|
VGK|14:08:19|CINC|Ask|43.820|66.000|50.62%|
IYR|14:08:19|CINC|Ask|54.300|103.000|89.69%|
ROICU|14:08:19|NQEX|Ask|11.990|16.320|36.11%|
ROICU|14:08:19|NQEX|Ask|11.990|16.320|36.11%|
ROICU|14:08:19|NQEX|Ask|11.990|16.320|36.11%|
ROICU|14:08:19|NQEX|Ask|11.990|16.320|36.11%|
ROICU|14:08:19|NQEX|Ask|11.990|16.320|36.11%|
ROICU|14:08:19|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:08:19|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:08:19|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:08:19|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:08:19|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:08:19|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:08:19|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:08:19|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:08:19|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:08:19|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:08:19|NQEX|Ask|11.710|15.980|36.46%|
IYR|14:08:19|CINC|Ask|54.300|103.000|89.69%|
NARA|14:08:19|CINC|Ask|6.620|10.500|58.61%|
NARA|14:08:19|CINC|Ask|6.620|10.500|58.61%|
VGK|14:08:19|CINC|Ask|43.810|66.000|50.65%|
IYR|14:08:19|CINC|Ask|54.300|103.000|89.69%|
VGK|14:08:19|CINC|Ask|43.810|66.000|50.65%|
IYR|14:08:19|CINC|Ask|54.300|103.000|89.69%|
DBO|14:08:19|EDGX|Ask|24.930|34.000|36.38%|
VGK|14:08:19|CINC|Ask|43.810|66.000|50.65%|
MCZ|14:08:19|EDGX|Ask|0.710|1.410|98.59%|
IYR|14:08:19|CINC|Ask|54.300|103.000|89.69%|
IYR|14:08:19|CINC|Ask|54.300|103.000|89.69%|
VGK|14:08:19|CINC|Ask|43.810|66.000|50.65%|
NAV.PR.D|14:08:19|NQEX|Ask|13.060|18.930|44.95%|
NAV.PR.D|14:08:19|NQEX|Ask|13.060|18.930|44.95%|
IYR|14:08:19|CINC|Ask|54.300|103.000|89.69%|
IYR|14:08:19|CINC|Ask|54.310|103.000|89.65%|
IYR|14:08:19|CINC|Ask|54.310|103.000|89.65%|
NAV.PR.D|14:08:19|NQEX|Ask|13.060|18.930|44.95%|
NAV.PR.D|14:08:19|NQEX|Ask|13.060|18.930|44.95%|
NAV.PR.D|14:08:19|NQEX|Ask|13.060|17.610|34.84%|
NAV.PR.D|14:08:19|NQEX|Ask|13.060|17.610|34.84%|
NAV.PR.D|14:08:19|NQEX|Ask|13.060|17.610|34.84%|
NAV.PR.D|14:08:19|NQEX|Ask|13.060|17.610|34.84%|
NAV.PR.D|14:08:19|NQEX|Ask|13.060|17.610|34.84%|
NAV.PR.D|14:08:19|NQEX|Ask|13.060|17.610|34.84%|
NAV.PR.D|14:08:19|NQEX|Ask|13.060|17.610|34.84%|
NAV.PR.D|14:08:19|NQEX|Ask|13.060|17.610|34.84%|
NAV.PR.D|14:08:19|NQEX|Ask|13.060|17.610|34.84%|
IYR|14:08:19|CINC|Ask|54.310|103.000|89.65%|
IYR|14:08:19|CINC|Ask|54.310|103.000|89.65%|
IYR|14:08:19|CINC|Ask|54.310|103.000|89.65%|
NAV.PR.D|14:08:20|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:08:20|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:08:20|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:08:20|NQEX|Ask|12.460|16.710|34.11%|
BOOM|14:08:20|CINC|Ask|19.810|26.160|32.05%|
IYR|14:08:20|CINC|Ask|54.310|103.000|89.65%|
JCS|14:08:19|EDGX|Ask|14.820|21.860|47.50%|
ARTX|14:08:20|PACF|Ask|1.430|2.000|39.86%|
IYR|14:08:20|CINC|Ask|54.310|103.000|89.65%|
IYR|14:08:20|CINC|Ask|54.320|103.000|89.62%|
IYR|14:08:20|CINC|Ask|54.320|103.000|89.62%|
IYR|14:08:20|CINC|Ask|54.320|103.000|89.62%|
CNET|14:08:20|PACF|Ask|1.820|4.500|147.25%|
TPGI|14:08:20|CINC|Ask|2.560|3.800|48.44%|
CONN|14:08:20|CINC|Ask|6.290|9.300|47.85%|
CNET|14:08:20|PACF|Ask|1.820|4.500|147.25%|
IDI|14:08:20|PACF|Ask|1.420|2.050|44.37%|
FSTR|14:08:20|CINC|Ask|18.260|29.300|60.46%|
IGM|14:08:20|EDGX|Bid|56.120|24.230|56.82%|
VGK|14:08:20|CINC|Ask|43.800|66.000|50.68%|
ESTE|14:08:20|PACF|Ask|11.440|17.200|50.35%|
LNC.PR|14:08:20|NQEX|Ask|573.920|800.960|39.56%|
LNC.PR|14:08:20|NQEX|Ask|573.920|800.960|39.56%|
LNC.PR|14:08:20|NQEX|Ask|573.920|800.960|39.56%|
LNC.PR|14:08:20|NQEX|Ask|573.920|800.960|39.56%|
NARA|14:08:20|CINC|Ask|6.610|10.500|58.85%|
PBI.PR|14:08:20|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:08:20|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:08:20|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:08:20|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:08:20|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:08:20|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:08:20|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:08:20|NQEX|Ask|358.110|473.740|32.29%|
IYR|14:08:20|CINC|Ask|54.310|103.000|89.65%|
AHT|14:08:20|EDGX|Ask|7.820|11.000|40.66%|
AFT|14:08:20|CINC|Bid|16.020|10.110|36.89%|
AN|14:08:21|CINC|Bid|33.810|5.760|82.96%|
CONN|14:08:21|CINC|Ask|6.300|9.300|47.62%|
SPWRB|14:08:21|CINC|Ask|11.910|17.000|42.74%|
VGK|14:08:21|CINC|Ask|43.800|66.000|50.68%|
GDP|14:08:21|CINC|Ask|16.150|22.000|36.22%|
MBTF|14:08:21|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:08:21|CINC|Ask|1.330|2.200|65.41%|
ABCW|14:08:21|PACF|Ask|0.620|1.350|117.74%|
MDVN|14:08:21|CINC|Ask|16.300|25.500|56.44%|
ZAGG|14:08:21|BATY|Ask|13.580|23.540|73.34%|
BAB|14:08:21|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:08:21|EDGE|Ask|27.120|37.840|39.53%|
CNET|14:08:21|PACF|Ask|1.820|4.500|147.25%|
GTY|14:08:21|CINC|Ask|17.000|23.740|39.65%|
IGM|14:08:21|EDGX|Bid|56.100|24.230|56.81%|
IGV|14:08:21|EDGX|Bid|52.130|30.050|42.36%|
IRDMW|14:08:21|PACF|Bid|2.260|1.220|46.02%|
MDVN|14:08:21|CINC|Ask|16.300|25.500|56.44%|
GDP|14:08:22|CINC|Ask|16.220|22.000|35.64%|
FOC|14:08:22|BATS|Ask|26.870|46.880|74.47%|
FOC|14:08:22|BATS|Bid|26.560|6.430|75.79%|
FOC|14:08:22|BATS|Ask|26.870|46.880|74.47%|
IGM|14:08:22|EDGX|Bid|56.100|24.230|56.81%|
IGV|14:08:22|EDGX|Bid|52.140|30.050|42.37%|
FRN|14:08:22|EDGX|Bid|19.810|12.060|39.12%|
KWK|14:08:22|CINC|Ask|9.160|14.000|52.84%|
KAR|14:08:22|CINC|Ask|14.080|20.790|47.66%|
KAR|14:08:22|CINC|Ask|14.080|20.790|47.66%|
BPFH|14:08:22|CINC|Bid|5.730|0.460|91.97%|
ICLN|14:08:22|CINC|Ask|12.510|18.000|43.88%|
ACAT|14:08:22|EDGX|Ask|12.980|18.000|38.67%|
ACAT|14:08:22|EDGX|Ask|12.980|18.000|38.67%|
ACAT|14:08:22|EDGX|Ask|12.980|18.000|38.67%|
RDEN|14:08:22|CINC|Bid|27.310|14.000|48.74%|
GBR|14:08:22|PACF|Ask|1.950|2.960|51.79%|
GBR|14:08:22|PACF|Ask|1.950|2.960|51.79%|
MBND|14:08:22|CINC|Ask|2.770|4.700|69.68%|
IGM|14:08:22|EDGX|Bid|56.110|24.230|56.82%|
IGM|14:08:22|EDGX|Bid|56.110|24.230|56.82%|
IGM|14:08:22|EDGX|Bid|56.110|24.230|56.82%|
ALJ|14:08:22|CINC|Ask|8.560|12.900|50.70%|
IGM|14:08:23|EDGX|Bid|56.110|24.230|56.82%|
TELK|14:08:23|EDGX|Ask|0.273|0.500|83.42%|
PJC|14:08:23|CINC|Ask|24.360|45.000|84.73%|
GEVO|14:08:23|CINC|Ask|12.670|18.000|42.07%|
LNC.PR|14:08:23|NQEX|Ask|574.240|800.720|39.44%|
LNC.PR|14:08:23|NQEX|Ask|574.240|800.720|39.44%|
LNC.PR|14:08:23|NQEX|Ask|574.240|800.720|39.44%|
LNC.PR|14:08:23|NQEX|Ask|574.240|800.720|39.44%|
GOK|14:08:23|EDGX|Ask|4.560|6.800|49.12%|
GOK|14:08:23|EDGX|Ask|4.560|6.800|49.12%|
PJC|14:08:23|CINC|Ask|24.360|45.000|84.73%|
VGK|14:08:23|CINC|Ask|43.800|66.000|50.68%|
VGK|14:08:23|CINC|Ask|43.800|66.000|50.68%|
IYR|14:08:23|CINC|Ask|54.320|103.000|89.62%|
ETB|14:08:23|CINC|Ask|11.500|15.510|34.87%|
VGK|14:08:23|CINC|Ask|43.800|66.000|50.68%|
VGK|14:08:23|CINC|Ask|43.800|66.000|50.68%|
EZU|14:08:24|CINC|Ask|29.780|42.000|41.03%|
AIN|14:08:24|CINC|Ask|19.980|28.250|41.39%|
DYNT|14:08:24|PACF|Ask|1.250|1.700|36.00%|
VGK|14:08:24|CINC|Ask|43.800|66.000|50.68%|
CADX|14:08:24|CINC|Ask|7.190|9.500|32.13%|
VGK|14:08:24|CINC|Ask|43.800|66.000|50.68%|
NGSX|14:08:24|EDGX|Ask|1.910|3.150|64.92%|
NGSX|14:08:24|EDGX|Ask|1.910|3.150|64.92%|
DBO|14:08:24|EDGX|Ask|24.920|34.000|36.44%|
AIN|14:08:24|CINC|Ask|19.980|28.250|41.39%|
TWIN|14:08:24|CINC|Ask|32.800|45.000|37.20%|
IGV|14:08:24|EDGX|Bid|52.140|30.050|42.37%|
ESTE|14:08:24|PACF|Ask|11.440|17.200|50.35%|
DYNT|14:08:25|PACF|Ask|1.250|1.700|36.00%|
PBI.PR|14:08:25|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:08:25|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:08:25|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:08:25|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:08:25|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:08:25|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:08:25|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:08:25|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:08:25|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:08:25|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:08:25|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:08:25|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:08:25|NQEX|Ask|358.270|473.940|32.29%|
TYPE|14:08:25|BATY|Ask|11.080|21.050|89.98%|
QQQ|14:08:25|CINC|Bid|52.340|24.150|53.86%|
SHBI|14:08:25|BATS|Ask|5.910|11.230|90.02%|
SF|14:08:25|CINC|Ask|26.220|45.000|71.62%|
SHBI|14:08:25|BATS|Ask|5.910|11.230|90.02%|
COW|14:08:25|EDGE|Bid|29.540|19.590|33.68%|
COW|14:08:25|EDGE|Ask|29.580|39.600|33.87%|
SHBI|14:08:25|BATS|Ask|5.910|11.230|90.02%|
MFLA|14:08:25|NQEX|Ask|92.090|124.130|34.79%|
SF|14:08:25|CINC|Ask|26.220|45.000|71.62%|
PML|14:08:25|CINC|Ask|10.350|14.500|40.10%|
IGM|14:08:25|EDGX|Bid|56.110|24.230|56.82%|
IGV|14:08:25|EDGX|Bid|52.140|30.050|42.37%|
DVD|14:08:25|PACF|Ask|1.770|3.500|97.74%|
VGK|14:08:26|CINC|Ask|43.800|66.000|50.68%|
DLBS|14:08:26|EDGX|Bid|38.230|0.040|99.90%|
DLBS|14:08:26|EDGX|Bid|38.230|0.040|99.90%|
VR|14:08:26|CINC|Bid|24.680|14.000|43.27%|
IGM|14:08:26|EDGX|Bid|56.100|24.230|56.81%|
IGM|14:08:26|EDGX|Bid|56.100|24.230|56.81%|
IGV|14:08:26|EDGX|Bid|52.140|30.050|42.37%|
SUBK|14:08:26|CINC|Ask|9.500|16.250|71.05%|
EDSUU|14:08:26|PACF|Bid|3.750|2.110|43.73%|
EDSUU|14:08:26|PACF|Bid|3.750|2.110|43.73%|
LNC.PR|14:08:26|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:08:26|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:08:26|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:08:26|NQEX|Ask|574.240|799.020|39.14%|
GDP|14:08:26|CINC|Ask|16.220|22.000|35.64%|
EDSUU|14:08:26|PACF|Bid|3.750|2.110|43.73%|
EDSUU|14:08:26|PACF|Bid|3.750|2.110|43.73%|
NED|14:08:26|PACF|Ask|1.970|2.800|42.13%|
VGK|14:08:26|CINC|Ask|43.800|66.000|50.68%|
NGSX|14:08:26|EDGX|Ask|1.910|3.150|64.92%|
NGSX|14:08:26|EDGX|Ask|1.910|3.150|64.92%|
PJC|14:08:26|EDGX|Ask|24.410|36.190|48.26%|
EZU|14:08:26|CINC|Ask|29.770|42.000|41.08%|
FELE|14:08:26|CINC|Ask|41.440|78.000|88.22%|
TYPE|14:08:26|BATY|Ask|11.080|21.050|89.98%|
PTRY|14:08:26|CINC|Ask|11.320|15.000|32.51%|
PTRY|14:08:26|CINC|Ask|11.320|15.000|32.51%|
VQ|14:08:27|CINC|Ask|9.720|15.120|55.56%|
ZAGG|14:08:27|BATY|Ask|13.580|23.540|73.34%|
ZAGG|14:08:27|BATY|Ask|13.580|23.540|73.34%|
ZAGG|14:08:27|BATY|Ask|13.580|23.540|73.34%|
VGK|14:08:27|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:27|CINC|Ask|43.790|66.000|50.72%|
IRWD|14:08:27|CINC|Bid|11.880|5.510|53.62%|
JCI.PR.Z|14:08:27|NQEX|Ask|178.170|240.170|34.80%|
JCI.PR.Z|14:08:27|NQEX|Ask|178.170|240.170|34.80%|
JCI.PR.Z|14:08:27|NQEX|Ask|178.170|240.170|34.80%|
JCI.PR.Z|14:08:27|NQEX|Ask|178.170|240.170|34.80%|
JCI.PR.Z|14:08:27|NQEX|Ask|178.170|240.170|34.80%|
JCI.PR.Z|14:08:27|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:08:27|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:08:27|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:08:27|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:08:27|NQEX|Ask|165.670|228.050|37.65%|
NJ|14:08:27|EDGX|Bid|22.170|10.000|54.89%|
PTRY|14:08:27|CINC|Ask|11.320|15.000|32.51%|
IGV|14:08:27|EDGX|Bid|52.140|30.050|42.37%|
MDVN|14:08:27|CINC|Ask|16.310|25.500|56.35%|
VGK|14:08:27|CINC|Ask|43.790|66.000|50.72%|
KWK|14:08:27|CINC|Ask|9.150|14.000|53.01%|
VGK|14:08:27|CINC|Ask|43.790|66.000|50.72%|
BCS|14:08:27|CINC|Ask|11.060|15.400|39.24%|
AUMN|14:08:27|CINC|Ask|11.820|25.100|112.35%|
IGM|14:08:27|EDGX|Bid|56.100|24.230|56.81%|
ZOOG|14:08:27|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:08:27|PACF|Ask|1.810|2.450|35.36%|
AUMN|14:08:28|CINC|Ask|11.820|25.100|112.35%|
JPM.WS|14:08:28|EDGE|Ask|11.750|18.000|53.19%|
AUMN|14:08:28|CINC|Ask|11.820|25.100|112.35%|
VGK|14:08:28|CINC|Ask|43.790|66.000|50.72%|
GTY|14:08:28|CINC|Ask|17.000|23.740|39.65%|
MDVN|14:08:28|CINC|Ask|16.310|25.500|56.35%|
ESTE|14:08:28|PACF|Ask|11.440|17.200|50.35%|
VGK|14:08:28|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:28|CINC|Ask|43.800|66.000|50.68%|
IGM|14:08:28|EDGX|Bid|56.100|24.230|56.81%|
VGK|14:08:28|CINC|Ask|43.800|66.000|50.68%|
GDP|14:08:28|CINC|Ask|16.220|22.000|35.64%|
SHIP|14:08:28|PACF|Bid|3.060|1.820|40.52%|
IYR|14:08:29|CINC|Ask|54.340|103.000|89.55%|
VGK|14:08:29|CINC|Ask|43.800|66.000|50.68%|
VGK|14:08:29|CINC|Ask|43.800|66.000|50.68%|
AUMN|14:08:29|CINC|Ask|11.820|25.100|112.35%|
NGSX|14:08:29|EDGX|Ask|1.910|3.150|64.92%|
LNC.PR|14:08:29|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:08:29|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:08:29|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:08:29|NQEX|Ask|574.240|799.020|39.14%|
VGK|14:08:29|CINC|Ask|43.790|66.000|50.72%|
TPGI|14:08:29|CINC|Ask|2.560|3.800|48.44%|
MCZ|14:08:29|EDGX|Ask|0.710|1.410|98.59%|
CCM|14:08:30|CINC|Bid|3.900|2.580|33.85%|
CMM|14:08:30|PACF|Ask|1.340|1.770|32.09%|
CPLP|14:08:30|CINC|Ask|5.710|8.080|41.51%|
IGV|14:08:30|EDGX|Bid|52.140|30.050|42.37%|
VGK|14:08:30|CINC|Ask|43.780|66.000|50.75%|
FFKY|14:08:30|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:08:30|PACF|Ask|11.440|17.200|50.35%|
VGK|14:08:30|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:30|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:30|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:30|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:30|CINC|Ask|43.780|66.000|50.75%|
PBE|14:08:30|CINC|Bid|18.210|12.000|34.10%|
VGK|14:08:30|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:30|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:30|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:30|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:30|CINC|Ask|43.790|66.000|50.72%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|231.140|37.48%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|231.140|37.48%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|231.140|37.48%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|231.140|37.48%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|231.140|37.48%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|228.000|35.61%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|228.000|35.61%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|228.000|35.61%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|228.000|35.61%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|228.000|35.61%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|228.000|35.61%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|228.000|35.61%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|228.000|35.61%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|228.000|35.61%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|228.000|35.61%|
JCI.PR.Z|14:08:30|NQEX|Ask|168.130|228.000|35.61%|
IGV|14:08:30|EDGX|Bid|52.130|30.050|42.36%|
VGK|14:08:30|CINC|Ask|43.790|66.000|50.72%|
CPLP|14:08:30|CINC|Ask|5.740|8.080|40.77%|
VGK|14:08:30|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:30|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:30|CINC|Ask|43.790|66.000|50.72%|
GDP|14:08:30|CINC|Ask|16.210|22.000|35.72%|
CPLP|14:08:30|CINC|Ask|5.740|8.080|40.77%|
VGK|14:08:30|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:30|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:30|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:30|CINC|Ask|43.790|66.000|50.72%|
COW|14:08:30|EDGE|Bid|29.540|19.590|33.68%|
COW|14:08:30|EDGE|Ask|29.580|39.610|33.91%|
IYR|14:08:30|CINC|Ask|54.330|103.000|89.58%|
RDEN|14:08:30|CINC|Bid|27.340|14.000|48.79%|
VGK|14:08:31|CINC|Ask|43.790|66.000|50.72%|
DLBS|14:08:31|EDGX|Bid|38.250|0.040|99.90%|
VGK|14:08:31|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:31|CINC|Ask|43.790|66.000|50.72%|
COSI|14:08:31|CINC|Ask|0.710|0.950|33.80%|
VGK|14:08:31|CINC|Ask|43.790|66.000|50.72%|
PBE|14:08:31|CINC|Bid|18.210|12.000|34.10%|
WLBPZ|14:08:31|NQEX|Ask|23.930|35.430|48.06%|
VGK|14:08:31|CINC|Ask|43.790|66.000|50.72%|
IRWD|14:08:31|EDGX|Ask|11.900|15.980|34.29%|
VGK|14:08:31|CINC|Ask|43.790|66.000|50.72%|
IGOI|14:08:31|PACF|Ask|1.170|2.340|100.00%|
BKD|14:08:31|CINC|Ask|13.620|18.950|39.13%|
BKD|14:08:31|CINC|Ask|13.620|18.950|39.13%|
PBE|14:08:31|CINC|Bid|18.210|12.000|34.10%|
VGK|14:08:31|CINC|Ask|43.790|66.000|50.72%|
FOC|14:08:31|BATS|Bid|26.560|6.450|75.72%|
FOC|14:08:31|BATS|Bid|26.560|6.450|75.72%|
FOC|14:08:31|BATS|Ask|26.870|46.880|74.47%|
HEES|14:08:31|CINC|Ask|8.920|14.950|67.60%|
PBE|14:08:31|CINC|Bid|18.210|12.000|34.10%|
PBE|14:08:32|CINC|Bid|18.210|12.000|34.10%|
ZAGG|14:08:32|BATY|Ask|13.580|23.550|73.42%|
TYPE|14:08:32|BATY|Ask|11.080|21.050|89.98%|
TYPE|14:08:32|BATY|Ask|11.080|21.050|89.98%|
ZOOG|14:08:32|PACF|Ask|1.810|2.450|35.36%|
RUSHA|14:08:32|CINC|Ask|15.130|22.380|47.92%|
LNC.PR|14:08:32|NQEX|Ask|574.080|799.020|39.18%|
LNC.PR|14:08:32|NQEX|Ask|574.080|799.020|39.18%|
LNC.PR|14:08:32|NQEX|Ask|574.080|799.020|39.18%|
LNC.PR|14:08:32|NQEX|Ask|574.080|799.020|39.18%|
ESTE|14:08:32|PACF|Ask|11.440|17.200|50.35%|
BKD|14:08:32|CINC|Ask|13.620|18.950|39.13%|
VGK|14:08:32|CINC|Ask|43.790|66.000|50.72%|
VGK|14:08:32|CINC|Ask|43.790|66.000|50.72%|
MBTF|14:08:32|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:08:32|CINC|Ask|1.330|2.200|65.41%|
NED|14:08:32|PACF|Ask|1.940|2.800|44.33%|
GDP|14:08:32|CINC|Ask|16.210|22.000|35.72%|
QQQ|14:08:32|CINC|Bid|52.350|24.150|53.87%|
MCZ|14:08:33|EDGX|Ask|0.710|1.410|98.59%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
QQQ|14:08:33|CINC|Bid|52.350|24.150|53.87%|
PBE|14:08:33|CINC|Bid|18.210|12.000|34.10%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
IRWD|14:08:33|CINC|Bid|11.860|5.510|53.54%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
GDP|14:08:33|CINC|Ask|16.210|22.000|35.72%|
ZOOG|14:08:33|PACF|Ask|1.810|2.450|35.36%|
ZA|14:08:33|PACF|Bid|2.530|1.500|40.71%|
CPLP|14:08:33|CINC|Ask|5.740|8.080|40.77%|
CPLP|14:08:33|CINC|Ask|5.740|8.080|40.77%|
MAPP|14:08:33|CINC|Ask|11.690|15.950|36.44%|
JCI.PR.Z|14:08:33|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|14:08:33|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|14:08:33|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|14:08:33|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|14:08:33|NQEX|Ask|165.630|221.600|33.79%|
RNO|14:08:33|CINC|Ask|20.600|28.500|38.35%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:33|CINC|Ask|43.780|66.000|50.75%|
TNDM|14:08:33|EDGX|Ask|10.940|15.350|40.31%|
TNDM|14:08:33|EDGX|Ask|10.940|15.350|40.31%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
TNDM|14:08:34|EDGX|Ask|10.940|15.340|40.22%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
TNDM|14:08:34|EDGX|Ask|10.940|15.340|40.22%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
ZAGG|14:08:34|BATY|Ask|13.580|23.550|73.42%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
RNO|14:08:34|CINC|Ask|20.600|28.500|38.35%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
MBTF|14:08:34|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:08:34|CINC|Ask|1.330|2.200|65.41%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
JPM.WS|14:08:34|EDGE|Ask|11.750|18.000|53.19%|
CCOI|14:08:34|CINC|Ask|13.310|20.250|52.14%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:34|CINC|Ask|43.780|66.000|50.75%|
ARTX|14:08:35|PACF|Ask|1.450|2.000|37.93%|
VGK|14:08:35|CINC|Ask|43.780|66.000|50.75%|
MFLX|14:08:35|CINC|Ask|18.490|30.000|62.25%|
BCS|14:08:35|CINC|Ask|11.050|15.400|39.37%|
BCS|14:08:35|CINC|Ask|11.050|15.400|39.37%|
VGK|14:08:35|CINC|Ask|43.780|66.000|50.75%|
ATRN|14:08:35|CINC|Ask|2.740|3.750|36.86%|
ATRN|14:08:35|CINC|Ask|2.740|3.750|36.86%|
VGK|14:08:35|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:35|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:35|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:35|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:35|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:35|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:35|CINC|Ask|43.780|66.000|50.75%|
AN|14:08:35|CINC|Bid|33.790|5.760|82.95%|
AN|14:08:35|CINC|Bid|33.790|5.760|82.95%|
VGK|14:08:35|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:35|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:35|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:35|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:35|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:35|CINC|Ask|43.770|66.000|50.79%|
BCS|14:08:35|CINC|Ask|11.050|15.400|39.37%|
BCS|14:08:35|CINC|Ask|11.050|15.400|39.37%|
OVRL|14:08:35|PACF|Ask|2.300|3.830|66.52%|
OVRL|14:08:35|PACF|Ask|2.300|3.830|66.52%|
DBO|14:08:35|EDGX|Ask|24.920|34.000|36.44%|
VGK|14:08:35|CINC|Ask|43.770|66.000|50.79%|
DBO|14:08:35|EDGX|Ask|24.930|34.000|36.38%|
CNET|14:08:35|PACF|Ask|1.820|4.500|147.25%|
VGK|14:08:35|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:35|CINC|Ask|43.770|66.000|50.79%|
AUMN|14:08:35|CINC|Ask|11.830|25.100|112.17%|
CPY|14:08:36|CINC|Ask|10.280|17.270|68.00%|
VGK|14:08:36|CINC|Ask|43.770|66.000|50.79%|
LFL|14:08:36|CINC|Ask|23.670|32.300|36.46%|
DBO|14:08:36|EDGX|Ask|24.930|34.000|36.38%|
STRL|14:08:36|EDGX|Ask|11.310|16.500|45.89%|
STRL|14:08:36|EDGX|Ask|11.310|16.500|45.89%|
STRL|14:08:36|EDGX|Ask|11.310|16.500|45.89%|
OVRL|14:08:36|PACF|Ask|2.300|3.830|66.52%|
DBO|14:08:36|EDGX|Ask|24.920|34.000|36.44%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
IGM|14:08:36|EDGX|Bid|56.090|24.230|56.80%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
LFL|14:08:36|CINC|Ask|23.670|32.300|36.46%|
LFL|14:08:36|CINC|Ask|23.670|32.300|36.46%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
LNC.PR|14:08:36|NQEX|Ask|574.240|798.820|39.11%|
LNC.PR|14:08:36|NQEX|Ask|574.240|798.820|39.11%|
LNC.PR|14:08:36|NQEX|Ask|574.240|798.820|39.11%|
LNC.PR|14:08:36|NQEX|Ask|574.240|798.820|39.11%|
JCI.PR.Z|14:08:36|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:08:36|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:08:36|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:08:36|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:08:36|NQEX|Ask|165.670|228.050|37.65%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:36|CINC|Ask|43.780|66.000|50.75%|
GDP|14:08:36|CINC|Ask|16.220|22.000|35.64%|
VGK|14:08:37|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:37|CINC|Ask|43.780|66.000|50.75%|
IGOI|14:08:37|PACF|Ask|1.160|2.340|101.72%|
CNET|14:08:37|PACF|Ask|1.820|4.500|147.25%|
VGK|14:08:37|CINC|Ask|43.780|66.000|50.75%|
CPLP|14:08:37|CINC|Ask|5.710|8.080|41.51%|
VGK|14:08:37|CINC|Ask|43.780|66.000|50.75%|
GDP|14:08:37|CINC|Ask|16.220|22.000|35.64%|
VGK|14:08:37|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:37|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:37|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:37|CINC|Ask|43.780|66.000|50.75%|
CPLP|14:08:38|CINC|Ask|5.700|8.080|41.75%|
VGK|14:08:38|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:38|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:38|CINC|Ask|43.780|66.000|50.75%|
IGM|14:08:38|EDGX|Bid|56.090|24.230|56.80%|
VGK|14:08:38|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:38|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:38|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:38|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:38|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:38|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:38|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:38|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:38|CINC|Ask|43.780|66.000|50.75%|
VGK|14:08:38|CINC|Ask|43.780|66.000|50.75%|
ESTE|14:08:38|PACF|Ask|11.440|17.200|50.35%|
VGK|14:08:38|CINC|Ask|43.770|66.000|50.79%|
PTRY|14:08:38|CINC|Ask|11.310|15.000|32.63%|
GOK|14:08:38|EDGX|Ask|4.560|6.800|49.12%|
AUMN|14:08:38|CINC|Ask|11.790|25.100|112.89%|
VGK|14:08:38|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:38|CINC|Ask|43.770|66.000|50.79%|
BKD|14:08:39|CINC|Ask|13.630|18.950|39.03%|
DLBS|14:08:39|EDGX|Bid|38.240|0.040|99.90%|
DLBS|14:08:39|EDGX|Bid|38.240|0.040|99.90%|
KMGB|14:08:39|EDGX|Ask|15.060|21.690|44.02%|
BAB|14:08:39|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:08:39|EDGE|Ask|27.120|37.840|39.53%|
BKD|14:08:39|CINC|Ask|13.630|18.950|39.03%|
VGK|14:08:39|CINC|Ask|43.770|66.000|50.79%|
RNO|14:08:39|CINC|Ask|20.740|28.500|37.42%|
BKD|14:08:39|CINC|Ask|13.630|18.950|39.03%|
BKD|14:08:39|CINC|Ask|13.630|18.950|39.03%|
IYR|14:08:39|CINC|Ask|54.340|103.000|89.55%|
IYR|14:08:39|CINC|Ask|54.350|103.000|89.51%|
IYR|14:08:39|CINC|Ask|54.350|103.000|89.51%|
IYR|14:08:39|CINC|Ask|54.360|103.000|89.48%|
IYR|14:08:39|CINC|Ask|54.370|103.000|89.44%|
IYR|14:08:39|CINC|Ask|54.370|103.000|89.44%|
IYR|14:08:39|CINC|Ask|54.370|103.000|89.44%|
IYR|14:08:39|CINC|Ask|54.370|103.000|89.44%|
JCI.PR.Z|14:08:39|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|14:08:39|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|14:08:39|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|14:08:39|NQEX|Ask|165.630|228.000|37.66%|
IYR|14:08:39|CINC|Ask|54.380|103.000|89.41%|
IYR|14:08:39|CINC|Ask|54.380|103.000|89.41%|
IYR|14:08:39|CINC|Ask|54.380|103.000|89.41%|
JCI.PR.Z|14:08:39|NQEX|Ask|165.630|228.000|37.66%|
IYR|14:08:39|CINC|Ask|54.380|103.000|89.41%|
IYR|14:08:39|CINC|Ask|54.380|103.000|89.41%|
IYR|14:08:39|CINC|Ask|54.380|103.000|89.41%|
IYR|14:08:39|CINC|Ask|54.380|103.000|89.41%|
NGSX|14:08:39|EDGX|Ask|1.910|3.150|64.92%|
IYR|14:08:40|CINC|Ask|54.370|103.000|89.44%|
IYR|14:08:40|CINC|Ask|54.370|103.000|89.44%|
IYR|14:08:40|CINC|Ask|54.370|103.000|89.44%|
IYR|14:08:40|CINC|Ask|54.370|103.000|89.44%|
VGK|14:08:40|CINC|Ask|43.770|66.000|50.79%|
IYR|14:08:40|CINC|Ask|54.370|103.000|89.44%|
IYR|14:08:40|CINC|Ask|54.370|103.000|89.44%|
IGV|14:08:40|EDGX|Bid|52.130|30.050|42.36%|
IYR|14:08:40|CINC|Ask|54.370|103.000|89.44%|
ARII|14:08:40|EDGX|Ask|17.050|23.490|37.77%|
RNO|14:08:40|CINC|Ask|20.730|28.500|37.48%|
VGK|14:08:40|CINC|Ask|43.770|66.000|50.79%|
NARA|14:08:40|CINC|Ask|6.620|10.500|58.61%|
GTY|14:08:40|CINC|Ask|17.000|23.740|39.65%|
DBO|14:08:40|EDGX|Ask|24.930|34.000|36.38%|
FARM|14:08:40|CINC|Ask|6.050|10.380|71.57%|
IYR|14:08:40|CINC|Ask|54.370|103.000|89.44%|
IYR|14:08:40|CINC|Ask|54.370|103.000|89.44%|
VGK|14:08:40|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:40|CINC|Ask|43.770|66.000|50.79%|
IYR|14:08:40|CINC|Ask|54.370|103.000|89.44%|
MFLA|14:08:40|NQEX|Ask|91.940|124.130|35.01%|
CHRS|14:08:40|CINC|Ask|3.070|4.350|41.69%|
IGM|14:08:40|EDGX|Bid|56.100|24.230|56.81%|
ATRN|14:08:40|CINC|Ask|2.730|3.750|37.36%|
IGM|14:08:40|EDGX|Bid|56.100|24.230|56.81%|
VGK|14:08:41|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:41|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:41|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:41|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:41|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:41|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:41|CINC|Ask|43.770|66.000|50.79%|
ZAGG|14:08:41|BATY|Ask|13.580|23.550|73.42%|
CGV|14:08:41|CINC|Ask|22.900|35.000|52.84%|
ATRN|14:08:41|CINC|Ask|2.730|3.750|37.36%|
CGV|14:08:41|CINC|Ask|22.900|35.000|52.84%|
IYR|14:08:41|CINC|Ask|54.380|103.000|89.41%|
LFL|14:08:41|CINC|Ask|23.670|32.300|36.46%|
ZAGG|14:08:41|BATY|Ask|13.580|23.550|73.42%|
FCBC|14:08:41|EDGX|Ask|10.750|14.800|37.67%|
HEES|14:08:42|CINC|Ask|8.950|14.950|67.04%|
ATRN|14:08:42|CINC|Ask|2.730|3.750|37.36%|
VR|14:08:42|CINC|Bid|24.690|14.000|43.30%|
ZAGG|14:08:42|BATY|Ask|13.580|23.550|73.42%|
IRWD|14:08:42|CINC|Ask|11.870|15.680|32.10%|
GTXI|14:08:42|CINC|Ask|2.930|4.850|65.53%|
VGK|14:08:42|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:42|CINC|Ask|43.770|66.000|50.79%|
MBTF|14:08:42|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:08:42|CINC|Ask|1.330|2.200|65.41%|
VGK|14:08:42|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:42|CINC|Ask|43.770|66.000|50.79%|
GTXI|14:08:42|CINC|Ask|2.930|4.850|65.53%|
DLBS|14:08:42|EDGX|Bid|38.220|0.040|99.90%|
DBO|14:08:42|EDGX|Ask|24.930|34.000|36.38%|
DBO|14:08:42|EDGX|Ask|24.930|34.000|36.38%|
ESTE|14:08:42|PACF|Ask|11.440|17.200|50.35%|
VGK|14:08:43|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:43|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:43|CINC|Ask|43.760|66.000|50.82%|
BAB|14:08:43|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:08:43|EDGE|Ask|27.120|37.850|39.56%|
DLBS|14:08:43|EDGX|Bid|38.210|0.040|99.90%|
CVTI|14:08:43|CINC|Ask|4.720|9.000|90.68%|
HSFT|14:08:43|CINC|Ask|10.640|15.000|40.98%|
COW|14:08:43|EDGE|Bid|29.540|19.590|33.68%|
VGK|14:08:43|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:43|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:43|CINC|Ask|43.760|66.000|50.82%|
ICLN|14:08:43|EDGX|Ask|12.510|17.000|35.89%|
ICLN|14:08:43|EDGX|Ask|12.510|17.000|35.89%|
VGK|14:08:43|CINC|Ask|43.760|66.000|50.82%|
IRWD|14:08:43|EDGX|Ask|11.920|15.980|34.06%|
VGK|14:08:43|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:44|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:44|CINC|Ask|43.760|66.000|50.82%|
JCI.PR.Z|14:08:44|NQEX|Ask|178.080|241.610|35.67%|
JCI.PR.Z|14:08:44|NQEX|Ask|178.080|241.610|35.67%|
JCI.PR.Z|14:08:44|NQEX|Ask|178.080|241.610|35.67%|
JCI.PR.Z|14:08:44|NQEX|Ask|178.080|241.610|35.67%|
JCI.PR.Z|14:08:44|NQEX|Ask|178.080|241.610|35.67%|
JCI.PR.Z|14:08:44|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:08:44|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:08:44|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:08:44|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:08:44|NQEX|Ask|165.580|227.940|37.66%|
VGK|14:08:44|CINC|Ask|43.760|66.000|50.82%|
BKD|14:08:44|CINC|Ask|13.600|18.950|39.34%|
AEH|14:08:44|EDGX|Ask|18.170|25.000|37.59%|
MBTF|14:08:44|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:08:44|CINC|Ask|1.330|2.200|65.41%|
DLBS|14:08:44|EDGX|Bid|38.200|0.040|99.90%|
VGK|14:08:44|CINC|Ask|43.760|66.000|50.82%|
KONE|14:08:44|PACF|Ask|1.180|4.500|281.36%|
VGK|14:08:44|CINC|Ask|43.760|66.000|50.82%|
PTRY|14:08:44|CINC|Ask|11.310|15.000|32.63%|
DRJ|14:08:44|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:08:44|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:08:44|PACF|Ask|2.100|3.000|42.86%|
XTEX|14:08:44|CINC|Bid|16.320|10.450|35.97%|
CXPO|14:08:44|CINC|Ask|2.360|4.110|74.15%|
ZOOM|14:08:44|EDGX|Ask|1.900|2.550|34.21%|
CVO|14:08:44|CINC|Ask|4.060|6.500|60.10%|
CVO|14:08:44|CINC|Ask|4.060|6.500|60.10%|
DLBS|14:08:44|EDGX|Bid|38.190|0.040|99.90%|
GAIA|14:08:44|CINC|Ask|3.930|6.000|52.67%|
RA|14:08:44|CINC|Ask|12.330|16.500|33.82%|
DRJ|14:08:44|PACF|Ask|2.100|3.000|42.86%|
GCOM|14:08:44|EDGX|Ask|11.910|16.500|38.54%|
HOOK|14:08:44|CINC|Ask|5.630|7.700|36.77%|
STEM|14:08:44|CINC|Ask|2.190|3.820|74.43%|
ARTX|14:08:45|PACF|Ask|1.420|2.000|40.85%|
BBW|14:08:45|CINC|Bid|5.340|3.080|42.32%|
IGV|14:08:45|EDGX|Bid|52.120|30.050|42.34%|
MTRX|14:08:45|CINC|Ask|10.570|18.040|70.67%|
GCOM|14:08:45|EDGX|Ask|11.910|16.500|38.54%|
CVO|14:08:45|CINC|Ask|4.060|6.500|60.10%|
DRJ|14:08:45|PACF|Ask|2.100|3.000|42.86%|
STRI|14:08:45|CINC|Ask|10.880|14.750|35.57%|
SEAC|14:08:45|CINC|Ask|7.840|10.490|33.80%|
RNO|14:08:45|CINC|Ask|20.720|28.500|37.55%|
IMAX|14:08:46|BATY|Ask|16.430|26.420|60.80%|
NOR|14:08:46|EDGX|Ask|10.670|17.000|59.33%|
NOR|14:08:46|EDGX|Ask|10.680|17.000|59.18%|
RNO|14:08:46|CINC|Ask|20.720|28.500|37.55%|
SEAC|14:08:46|CINC|Ask|7.840|10.490|33.80%|
AIN|14:08:46|CINC|Ask|19.990|28.250|41.32%|
VGK|14:08:46|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:46|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:46|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:46|CINC|Ask|43.760|66.000|50.82%|
HEES|14:08:46|CINC|Ask|8.990|14.950|66.30%|
VGK|14:08:46|CINC|Ask|43.760|66.000|50.82%|
FWDD|14:08:46|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:46|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:46|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:46|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:46|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:46|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:46|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:46|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:46|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:46|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:46|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:46|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:08:46|NQEX|Bid|22.020|14.890|32.38%|
VGK|14:08:46|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:46|CINC|Ask|43.760|66.000|50.82%|
GTY|14:08:46|CINC|Ask|17.000|23.740|39.65%|
VGK|14:08:47|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:47|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:47|CINC|Ask|43.760|66.000|50.82%|
IGV|14:08:47|EDGX|Bid|52.120|30.050|42.34%|
DLBS|14:08:47|EDGX|Bid|38.200|0.040|99.90%|
AIN|14:08:47|CINC|Ask|19.990|28.250|41.32%|
ETB|14:08:47|CINC|Ask|11.520|15.510|34.64%|
VGK|14:08:47|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:47|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:47|CINC|Ask|43.760|66.000|50.82%|
DCIX|14:08:47|CINC|Ask|4.730|6.900|45.88%|
DCIX|14:08:47|CINC|Ask|4.730|6.900|45.88%|
VGK|14:08:47|CINC|Ask|43.760|66.000|50.82%|
AGM.A|14:08:47|EDGX|Ask|13.090|18.310|39.88%|
DBO|14:08:48|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:08:48|EDGX|Ask|24.950|34.000|36.27%|
LEN.B|14:08:48|EDGX|Ask|10.630|20.010|88.24%|
DLBS|14:08:48|EDGX|Bid|38.210|0.040|99.90%|
VGK|14:08:48|CINC|Ask|43.760|66.000|50.82%|
AIN|14:08:48|CINC|Ask|19.990|28.250|41.32%|
ESTE|14:08:48|PACF|Ask|11.440|17.200|50.35%|
VGK|14:08:48|CINC|Ask|43.760|66.000|50.82%|
NAV.PR.D|14:08:48|NQEX|Ask|12.650|17.380|37.39%|
NAV.PR.D|14:08:48|NQEX|Ask|12.650|17.380|37.39%|
NAV.PR.D|14:08:48|NQEX|Ask|12.650|17.380|37.39%|
NAV.PR.D|14:08:48|NQEX|Ask|12.650|17.380|37.39%|
NAV.PR.D|14:08:48|NQEX|Ask|12.650|16.700|32.02%|
NAV.PR.D|14:08:48|NQEX|Ask|12.650|16.700|32.02%|
NAV.PR.D|14:08:48|NQEX|Ask|12.650|16.700|32.02%|
NAV.PR.D|14:08:48|NQEX|Ask|12.650|16.700|32.02%|
NAV.PR.D|14:08:48|NQEX|Ask|12.650|16.700|32.02%|
NAV.PR.D|14:08:48|NQEX|Ask|12.650|16.700|32.02%|
NAV.PR.D|14:08:48|NQEX|Ask|12.650|16.700|32.02%|
NAV.PR.D|14:08:48|NQEX|Ask|12.650|16.700|32.02%|
NAV.PR.D|14:08:48|NQEX|Ask|12.650|16.700|32.02%|
ARTX|14:08:48|PACF|Ask|1.440|2.000|38.89%|
IGM|14:08:48|EDGX|Bid|56.090|24.230|56.80%|
LNC.PR|14:08:48|NQEX|Ask|574.080|799.020|39.18%|
LNC.PR|14:08:48|NQEX|Ask|574.080|799.020|39.18%|
LNC.PR|14:08:48|NQEX|Ask|574.080|799.020|39.18%|
LNC.PR|14:08:48|NQEX|Ask|574.080|799.020|39.18%|
FOL|14:08:48|CINC|Ask|20.030|28.000|39.79%|
VGK|14:08:49|CINC|Ask|43.760|66.000|50.82%|
MOV|14:08:49|CINC|Ask|11.980|36.000|200.50%|
QQQ|14:08:49|CINC|Bid|52.330|24.150|53.85%|
VGK|14:08:49|CINC|Ask|43.760|66.000|50.82%|
GDP|14:08:49|CINC|Ask|16.200|22.000|35.80%|
VR|14:08:49|CINC|Bid|24.690|14.000|43.30%|
VR|14:08:49|CINC|Bid|24.690|14.000|43.30%|
VR|14:08:49|CINC|Bid|24.690|14.000|43.30%|
VGK|14:08:50|CINC|Ask|43.770|66.000|50.79%|
TRNX|14:08:50|EDGX|Ask|22.700|30.000|32.16%|
TNDM|14:08:50|EDGX|Ask|10.940|15.340|40.22%|
TNDM|14:08:50|EDGX|Bid|10.920|4.500|58.79%|
SNMX|14:08:50|EDGX|Ask|4.100|6.250|52.44%|
TNDM|14:08:50|CINC|Ask|10.930|16.520|51.14%|
VGK|14:08:50|CINC|Ask|43.770|66.000|50.79%|
VGK|14:08:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:50|CINC|Ask|43.760|66.000|50.82%|
SNMX|14:08:50|EDGX|Ask|4.100|6.250|52.44%|
VGK|14:08:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:50|CINC|Ask|43.770|66.000|50.79%|
QQQ|14:08:50|CINC|Bid|52.330|24.150|53.85%|
IGM|14:08:50|EDGX|Bid|56.080|24.230|56.79%|
IGV|14:08:50|EDGX|Bid|52.120|30.050|42.34%|
DBO|14:08:50|EDGX|Ask|24.940|34.000|36.33%|
DLBS|14:08:50|EDGX|Bid|38.200|0.040|99.90%|
DLBS|14:08:50|EDGX|Bid|38.200|0.040|99.90%|
DBO|14:08:50|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:08:50|EDGX|Ask|24.940|34.000|36.33%|
TNDM|14:08:50|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:08:50|EDGX|Ask|10.940|15.350|40.31%|
VGK|14:08:50|CINC|Ask|43.760|66.000|50.82%|
ARTX|14:08:50|PACF|Ask|1.440|2.000|38.89%|
SF|14:08:50|CINC|Ask|26.230|45.000|71.56%|
IGV|14:08:50|EDGX|Bid|52.120|30.050|42.34%|
PBI.PR|14:08:50|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:08:50|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:08:50|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:08:50|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:08:50|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:08:50|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:08:50|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:08:50|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:08:50|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:08:50|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:08:50|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:08:50|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:08:50|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:08:50|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:08:50|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:08:50|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:08:50|NQEX|Ask|358.110|473.740|32.29%|
IGM|14:08:50|EDGX|Bid|56.070|24.230|56.79%|
HTZ|14:08:50|CINC|Ask|10.470|16.740|59.89%|
FPTB|14:08:50|EDGX|Ask|11.630|18.000|54.77%|
VGK|14:08:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
GTXI|14:08:51|EDGX|Bid|2.920|1.150|60.62%|
TGE|14:08:51|EDGX|Ask|5.840|7.840|34.25%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
TNDM|14:08:51|CINC|Ask|10.940|16.520|51.01%|
NAV|14:08:51|CINC|Bid|39.160|10.000|74.46%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
LNC.PR|14:08:51|NQEX|Ask|573.760|800.960|39.60%|
LNC.PR|14:08:51|NQEX|Ask|573.760|800.960|39.60%|
LNC.PR|14:08:51|NQEX|Ask|573.760|800.960|39.60%|
LNC.PR|14:08:51|NQEX|Ask|573.760|800.960|39.60%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
PHF|14:08:51|CINC|Bid|8.240|3.370|59.10%|
DLBS|14:08:51|EDGX|Bid|38.210|0.040|99.90%|
DLBS|14:08:51|EDGX|Bid|38.210|0.040|99.90%|
FRN|14:08:51|EDGX|Bid|19.810|12.060|39.12%|
PSP|14:08:51|EDGX|Ask|8.560|12.350|44.28%|
VGK|14:08:51|CINC|Ask|43.760|66.000|50.82%|
NAV.PR.D|14:08:52|NQEX|Ask|13.060|17.360|32.92%|
NAV.PR.D|14:08:52|NQEX|Ask|13.060|17.360|32.92%|
NAV.PR.D|14:08:52|NQEX|Ask|13.060|17.360|32.92%|
NAV.PR.D|14:08:52|NQEX|Ask|13.060|17.360|32.92%|
NAV.PR.D|14:08:52|NQEX|Ask|13.060|17.360|32.92%|
NAV.PR.D|14:08:52|NQEX|Ask|13.060|17.360|32.92%|
NAV.PR.D|14:08:52|NQEX|Ask|13.060|17.360|32.92%|
NAV.PR.D|14:08:52|NQEX|Ask|13.060|17.360|32.92%|
NAV.PR.D|14:08:52|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:08:52|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:08:52|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:08:52|NQEX|Ask|12.460|16.710|34.11%|
ESTE|14:08:52|PACF|Ask|11.440|17.200|50.35%|
EBIX|14:08:53|CINC|Bid|15.700|5.540|64.71%|
NARA|14:08:53|CINC|Ask|6.630|10.500|58.37%|
NARA|14:08:53|CINC|Ask|6.630|10.500|58.37%|
BNX|14:08:53|PACF|Ask|0.100|0.155|55.00%|
RDEN|14:08:53|CINC|Bid|27.270|14.000|48.66%|
NARA|14:08:53|CINC|Ask|6.630|10.500|58.37%|
KIOR|14:08:53|EDGX|Ask|10.010|14.200|41.86%|
TNDM|14:08:54|EDGX|Ask|10.940|15.350|40.31%|
LNC.PR|14:08:54|NQEX|Ask|573.600|800.510|39.56%|
LNC.PR|14:08:54|NQEX|Ask|573.600|800.510|39.56%|
LNC.PR|14:08:54|NQEX|Ask|573.600|800.510|39.56%|
LNC.PR|14:08:54|NQEX|Ask|573.600|800.510|39.56%|
IGM|14:08:54|EDGX|Bid|56.080|24.230|56.79%|
WX|14:08:55|PHIL|Ask|13.870|23.860|72.03%|
MBTF|14:08:55|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:08:55|CINC|Ask|1.330|2.200|65.41%|
VGK|14:08:55|CINC|Ask|43.750|66.000|50.86%|
VGK|14:08:55|CINC|Ask|43.750|66.000|50.86%|
VGK|14:08:55|CINC|Ask|43.750|66.000|50.86%|
VGK|14:08:55|CINC|Ask|43.750|66.000|50.86%|
MFLA|14:08:55|NQEX|Ask|91.860|124.130|35.13%|
ANIK|14:08:55|EDGX|Ask|5.890|9.700|64.69%|
MCZ|14:08:55|EDGX|Ask|0.720|1.410|95.83%|
LEN.B|14:08:56|EDGX|Ask|10.630|20.010|88.24%|
LEN.B|14:08:56|EDGX|Ask|10.630|20.010|88.24%|
SNMX|14:08:56|EDGX|Ask|4.100|6.250|52.44%|
VGK|14:08:56|CINC|Ask|43.750|66.000|50.86%|
VGK|14:08:56|CINC|Ask|43.750|66.000|50.86%|
VGK|14:08:56|CINC|Ask|43.750|66.000|50.86%|
IGM|14:08:56|EDGX|Bid|56.070|24.230|56.79%|
VGK|14:08:56|CINC|Ask|43.750|66.000|50.86%|
MBTF|14:08:56|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:08:56|CINC|Ask|1.330|2.200|65.41%|
SF|14:08:56|CINC|Ask|26.230|45.000|71.56%|
CBLI|14:08:57|CINC|Ask|2.370|3.350|41.35%|
KMGB|14:08:57|EDGX|Ask|15.060|21.690|44.02%|
PSP|14:08:57|EDGX|Ask|8.560|12.350|44.28%|
VGK|14:08:57|CINC|Ask|43.750|66.000|50.86%|
VGK|14:08:57|CINC|Ask|43.750|66.000|50.86%|
VGK|14:08:57|CINC|Ask|43.740|66.000|50.89%|
FMBI|14:08:57|CINC|Ask|9.400|14.260|51.70%|
VGK|14:08:58|CINC|Ask|43.740|66.000|50.89%|
QQQ|14:08:58|CINC|Bid|52.310|24.150|53.83%|
VGK|14:08:58|CINC|Ask|43.740|66.000|50.89%|
VGK|14:08:58|CINC|Ask|43.740|66.000|50.89%|
IGM|14:08:58|EDGX|Bid|56.070|24.230|56.79%|
EZU|14:08:58|CINC|Ask|29.740|42.000|41.22%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
NJ|14:08:58|EDGX|Bid|22.180|10.000|54.91%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
TLB.WS|14:08:58|PACF|Bid|0.055|0.031|44.75%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
GDP|14:08:58|CINC|Ask|16.190|22.000|35.89%|
ACM|14:08:58|PHIL|Ask|19.950|29.970|50.23%|
IMAX|14:08:58|BATY|Ask|16.400|26.420|61.10%|
NAV.PR.D|14:08:58|NQEX|Ask|12.450|17.380|39.60%|
NAV.PR.D|14:08:58|NQEX|Ask|12.450|17.380|39.60%|
NAV.PR.D|14:08:58|NQEX|Ask|12.450|17.380|39.60%|
NAV.PR.D|14:08:58|NQEX|Ask|12.450|17.380|39.60%|
NAV.PR.D|14:08:58|NQEX|Ask|12.450|17.380|39.60%|
FWDD|14:08:58|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:08:58|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:08:58|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:08:58|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:08:58|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:08:58|NQEX|Ask|22.090|29.970|35.67%|
NAV.PR.D|14:08:58|NQEX|Ask|12.450|17.380|39.60%|
NAV.PR.D|14:08:58|NQEX|Ask|12.450|17.380|39.60%|
NAV.PR.D|14:08:58|NQEX|Ask|12.450|17.380|39.60%|
NAV.PR.D|14:08:58|NQEX|Ask|12.450|17.380|39.60%|
LNC.PR|14:08:58|NQEX|Ask|573.440|800.280|39.56%|
LNC.PR|14:08:58|NQEX|Ask|573.440|800.280|39.56%|
LNC.PR|14:08:58|NQEX|Ask|573.440|800.280|39.56%|
LNC.PR|14:08:58|NQEX|Ask|573.440|800.280|39.56%|
LNC.PR|14:08:58|NQEX|Ask|573.440|800.280|39.56%|
LNC.PR|14:08:58|NQEX|Ask|573.440|800.280|39.56%|
LNC.PR|14:08:58|NQEX|Ask|573.440|800.280|39.56%|
LNC.PR|14:08:58|NQEX|Ask|573.440|800.280|39.56%|
LNC.PR|14:08:58|NQEX|Ask|573.440|800.280|39.56%|
GDP|14:08:58|CINC|Ask|16.190|22.000|35.89%|
ZOOG|14:08:58|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:08:58|PACF|Ask|1.810|2.450|35.36%|
STRI|14:08:58|CINC|Ask|10.870|14.750|35.69%|
CAR|14:08:58|CINC|Bid|12.700|6.650|47.64%|
CAR|14:08:58|CINC|Bid|12.700|6.650|47.64%|
AN|14:08:58|CINC|Bid|33.740|5.760|82.93%|
FMBI|14:08:58|CINC|Ask|9.390|14.260|51.86%|
MDVN|14:08:58|CINC|Ask|16.290|25.500|56.54%|
FMBI|14:08:58|CINC|Ask|9.390|14.260|51.86%|
BONT|14:08:58|CINC|Ask|6.650|10.500|57.89%|
CMM|14:08:58|PACF|Ask|1.340|1.770|32.09%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
AN|14:08:58|CINC|Bid|33.740|5.760|82.93%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
CAR|14:08:58|CINC|Bid|12.700|6.650|47.64%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:58|CINC|Ask|43.730|66.000|50.93%|
AEH|14:08:58|EDGX|Ask|18.170|25.000|37.59%|
RJI|14:08:58|CINC|Ask|8.810|13.500|53.23%|
PBI.PR|14:08:58|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:08:58|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:08:58|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:08:58|NQEX|Ask|357.940|495.280|38.37%|
FWDD|14:08:58|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:58|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:58|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:58|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:58|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:58|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:58|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:58|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:58|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:58|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:58|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:58|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:08:58|NQEX|Bid|22.000|14.890|32.32%|
AN|14:08:58|CINC|Bid|33.740|5.760|82.93%|
LEN.B|14:08:58|EDGX|Ask|10.630|20.010|88.24%|
GDP|14:08:58|CINC|Ask|16.190|22.000|35.89%|
LEN.B|14:08:58|EDGX|Ask|10.630|20.010|88.24%|
IRWD|14:08:58|EDGX|Ask|11.920|15.980|34.06%|
HTZ|14:08:58|CINC|Ask|10.480|16.740|59.73%|
GWL|14:08:58|EDGX|Bid|22.480|13.120|41.64%|
NARA|14:08:58|CINC|Ask|6.610|10.500|58.85%|
DBO|14:08:58|EDGX|Ask|24.930|34.000|36.38%|
CHRS|14:08:59|CINC|Ask|3.060|4.350|42.16%|
VGK|14:08:59|CINC|Ask|43.720|66.000|50.96%|
PBE|14:08:59|CINC|Bid|18.190|12.000|34.03%|
COW|14:08:59|EDGE|Bid|29.540|19.600|33.65%|
GDP|14:08:59|CINC|Ask|16.190|22.000|35.89%|
EZU|14:08:59|CINC|Ask|29.730|42.000|41.27%|
ACRX|14:08:59|CINC|Ask|3.530|4.910|39.09%|
AIN|14:08:59|CINC|Ask|19.980|28.250|41.39%|
PTRY|14:08:59|CINC|Ask|11.300|15.000|32.74%|
FWDD|14:08:59|NQEX|Ask|22.080|29.970|35.73%|
FWDD|14:08:59|NQEX|Ask|22.080|29.970|35.73%|
FWDD|14:08:59|NQEX|Ask|22.080|29.970|35.73%|
FWDD|14:08:59|NQEX|Ask|22.080|29.970|35.73%|
FWDD|14:08:59|NQEX|Ask|22.080|29.970|35.73%|
FWDD|14:08:59|NQEX|Ask|22.080|29.970|35.73%|
FWDD|14:08:59|NQEX|Ask|22.080|29.970|35.73%|
FWDD|14:08:59|NQEX|Ask|22.080|29.970|35.73%|
FWDD|14:08:59|NQEX|Ask|22.080|29.970|35.73%|
FWDD|14:08:59|NQEX|Ask|22.080|29.970|35.73%|
FWDD|14:08:59|NQEX|Ask|22.080|29.970|35.73%|
FWDD|14:08:59|NQEX|Ask|22.080|29.970|35.73%|
FWDD|14:08:59|NQEX|Ask|22.080|29.970|35.73%|
VGK|14:08:59|CINC|Ask|43.720|66.000|50.96%|
IDI|14:08:59|PACF|Ask|1.420|2.050|44.37%|
VGK|14:08:59|CINC|Ask|43.720|66.000|50.96%|
EZU|14:08:59|CINC|Ask|29.730|42.000|41.27%|
VGK|14:08:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:08:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:08:59|CINC|Ask|43.720|66.000|50.96%|
MDVN|14:08:59|CINC|Ask|16.280|25.500|56.63%|
GWL|14:08:59|EDGX|Bid|22.350|13.120|41.30%|
GWL|14:08:59|EDGX|Bid|22.350|13.120|41.30%|
GWL|14:08:59|EDGX|Bid|22.350|13.120|41.30%|
ZAGG|14:08:59|BATY|Ask|13.560|23.550|73.67%|
VGK|14:08:59|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:59|CINC|Ask|43.730|66.000|50.93%|
VGK|14:08:59|CINC|Ask|43.720|66.000|50.96%|
KMGB|14:08:59|EDGX|Ask|15.060|21.690|44.02%|
GCBC|14:08:59|PACF|Ask|19.500|42.080|115.79%|
PSP|14:08:59|EDGX|Ask|8.560|12.350|44.28%|
ZAGG|14:08:59|BATY|Ask|13.550|23.530|73.65%|
ZAGG|14:08:59|BATY|Ask|13.550|23.530|73.65%|
ZAGG|14:08:59|BATY|Ask|13.550|23.530|73.65%|
VGK|14:08:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:08:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:08:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:08:59|CINC|Ask|43.720|66.000|50.96%|
ZOOG|14:09:00|PACF|Ask|1.810|2.450|35.36%|
ZAGG|14:09:00|BATY|Ask|13.550|23.530|73.65%|
TNDM|14:09:00|EDGX|Ask|10.930|15.350|40.44%|
IYR|14:09:00|CINC|Ask|54.270|103.000|89.79%|
IYR|14:09:00|CINC|Ask|54.270|103.000|89.79%|
VGK|14:09:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:00|CINC|Ask|43.730|66.000|50.93%|
ANIK|14:09:00|EDGX|Ask|5.890|9.700|64.69%|
ZAGG|14:09:00|BATY|Ask|13.550|23.530|73.65%|
ZAGG|14:09:00|BATY|Ask|13.540|23.500|73.56%|
VGK|14:09:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:00|CINC|Ask|43.730|66.000|50.93%|
SHIP|14:09:00|PACF|Bid|3.060|1.820|40.52%|
RLJ|14:09:00|EDGX|Ask|12.850|18.490|43.89%|
VGK|14:09:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:00|CINC|Ask|43.730|66.000|50.93%|
CONN|14:09:00|CINC|Ask|6.280|9.300|48.09%|
VGK|14:09:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:00|CINC|Ask|43.730|66.000|50.93%|
FPP|14:09:01|PACF|Ask|2.600|3.960|52.31%|
SHIP|14:09:01|CINC|Ask|3.100|5.760|85.81%|
FSTR|14:09:01|CINC|Ask|18.250|29.300|60.55%|
EXP|14:09:01|CINC|Ask|18.140|26.500|46.09%|
GJJ|14:09:01|BATS|Bid|24.630|14.890|39.55%|
CONN|14:09:01|CINC|Ask|6.280|9.300|48.09%|
MBTF|14:09:01|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:09:01|CINC|Ask|1.330|2.200|65.41%|
PBI.PR|14:09:01|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|14:09:01|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|14:09:01|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|14:09:01|NQEX|Ask|357.780|473.520|32.35%|
AGM.A|14:09:01|EDGX|Ask|13.090|18.310|39.88%|
SXC|14:09:01|CINC|Ask|12.120|18.000|48.51%|
VGK|14:09:02|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:02|CINC|Ask|43.730|66.000|50.93%|
DBO|14:09:02|EDGX|Ask|24.920|34.000|36.44%|
ZAGG|14:09:02|BATY|Ask|13.530|23.500|73.69%|
VGK|14:09:02|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:02|CINC|Ask|43.730|66.000|50.93%|
SXC|14:09:02|CINC|Ask|12.120|18.000|48.51%|
NWK|14:09:02|PACF|Ask|2.230|4.770|113.90%|
NWK|14:09:02|PACF|Ask|2.230|4.770|113.90%|
VGK|14:09:02|CINC|Ask|43.730|66.000|50.93%|
DLBS|14:09:02|EDGX|Bid|38.210|0.040|99.90%|
ZAGG|14:09:02|BATY|Ask|13.530|23.480|73.54%|
VGK|14:09:02|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:02|CINC|Ask|43.730|66.000|50.93%|
NWK|14:09:02|PACF|Ask|2.230|4.770|113.90%|
VGK|14:09:02|CINC|Ask|43.730|66.000|50.93%|
CARZ|14:09:02|BATS|Ask|26.990|36.370|34.75%|
VGK|14:09:03|CINC|Ask|43.720|66.000|50.96%|
MBTF|14:09:03|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:09:03|CINC|Ask|1.330|2.200|65.41%|
SPWRB|14:09:03|CINC|Ask|11.910|17.000|42.74%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
SPWRB|14:09:03|CINC|Ask|11.910|17.000|42.74%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
ZOOG|14:09:03|PACF|Ask|1.810|2.450|35.36%|
STBC|14:09:03|CINC|Ask|11.060|19.000|71.79%|
WLBPZ|14:09:03|NQEX|Ask|23.930|35.430|48.06%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
ZAGG|14:09:03|BATY|Ask|13.490|23.480|74.05%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
CARZ|14:09:03|BATS|Ask|27.530|36.720|33.38%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
NWK|14:09:03|PACF|Ask|2.230|4.770|113.90%|
CBLI|14:09:03|CINC|Ask|2.390|3.350|40.17%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
SPWRB|14:09:03|CINC|Ask|11.910|17.000|42.74%|
SPWRB|14:09:03|CINC|Ask|11.910|17.000|42.74%|
GTY|14:09:03|CINC|Ask|16.990|23.740|39.73%|
AEH|14:09:03|EDGX|Ask|18.170|25.000|37.59%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
ROICU|14:09:03|NQEX|Ask|11.980|15.970|33.31%|
ROICU|14:09:03|NQEX|Ask|11.980|15.970|33.31%|
ROICU|14:09:03|NQEX|Ask|11.980|15.970|33.31%|
ROICU|14:09:03|NQEX|Ask|11.980|15.970|33.31%|
ROICU|14:09:03|NQEX|Ask|11.980|15.970|33.31%|
LNC.PR|14:09:03|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:09:03|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:09:03|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:09:03|NQEX|Ask|573.280|798.000|39.20%|
VGK|14:09:03|CINC|Ask|43.730|66.000|50.93%|
ETB|14:09:03|CINC|Ask|11.520|15.510|34.64%|
DBO|14:09:03|EDGX|Ask|24.920|34.000|36.44%|
SCL.PR|14:09:03|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:09:03|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:09:03|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:09:03|NQEX|Ask|82.170|108.800|32.41%|
MASI|14:09:04|EDGX|Ask|23.780|33.750|41.93%|
STNG|14:09:04|EDGX|Ask|6.200|13.080|110.97%|
STNG|14:09:04|EDGX|Ask|6.200|13.080|110.97%|
VGK|14:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:04|CINC|Ask|43.730|66.000|50.93%|
FPP|14:09:04|PACF|Ask|2.600|3.960|52.31%|
COW|14:09:04|EDGE|Ask|29.590|39.620|33.90%|
ZAGG|14:09:04|BATY|Ask|13.500|23.480|73.93%|
VGK|14:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:04|CINC|Ask|43.730|66.000|50.93%|
TNDM|14:09:04|EDGX|Bid|10.900|4.500|58.72%|
TNDM|14:09:04|EDGX|Ask|10.930|15.350|40.44%|
TNDM|14:09:04|EDGX|Bid|10.900|4.500|58.72%|
TNDM|14:09:04|CINC|Ask|10.920|16.520|51.28%|
TNDM|14:09:04|CINC|Ask|10.920|16.520|51.28%|
GDP|14:09:04|CINC|Ask|16.180|22.000|35.97%|
ETB|14:09:04|CINC|Ask|11.520|15.510|34.64%|
CVTI|14:09:04|CINC|Bid|4.650|2.500|46.24%|
VGK|14:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:04|CINC|Ask|43.730|66.000|50.93%|
TNDM|14:09:04|EDGX|Bid|10.890|4.500|58.68%|
TNDM|14:09:04|EDGX|Bid|10.890|4.500|58.68%|
TNDM|14:09:04|EDGX|Ask|10.930|15.350|40.44%|
SCL.PR|14:09:04|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:09:04|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:09:04|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:09:04|NQEX|Ask|82.180|108.800|32.39%|
VGK|14:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:04|CINC|Ask|43.730|66.000|50.93%|
IYR|14:09:04|CINC|Ask|54.270|103.000|89.79%|
IYR|14:09:04|CINC|Ask|54.270|103.000|89.79%|
IYR|14:09:04|CINC|Ask|54.270|103.000|89.79%|
IYR|14:09:04|CINC|Ask|54.270|103.000|89.79%|
VGK|14:09:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:05|CINC|Ask|43.730|66.000|50.93%|
CYTXW|14:09:05|PACF|Bid|1.850|1.200|35.14%|
TNDM|14:09:05|EDGX|Ask|10.930|15.350|40.44%|
VGK|14:09:05|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:05|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:05|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:05|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:05|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:05|CINC|Ask|43.730|66.000|50.93%|
GDP|14:09:05|CINC|Ask|16.190|22.000|35.89%|
VGK|14:09:05|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:05|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:05|CINC|Ask|43.730|66.000|50.93%|
MDVN|14:09:05|CINC|Ask|16.290|25.500|56.54%|
VGK|14:09:05|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:05|CINC|Ask|43.730|66.000|50.93%|
EROCW|14:09:05|PACF|Bid|4.190|1.510|63.96%|
MCZ|14:09:05|EDGX|Ask|0.720|1.410|95.83%|
CPLP|14:09:05|CINC|Ask|5.680|8.080|42.25%|
NWK|14:09:05|PACF|Ask|2.230|4.770|113.90%|
NWK|14:09:05|PACF|Ask|2.230|4.760|113.45%|
VGK|14:09:05|CINC|Ask|43.730|66.000|50.93%|
MDVN|14:09:06|CINC|Ask|16.290|25.500|56.54%|
EZU|14:09:06|CINC|Ask|29.750|42.000|41.18%|
PBI.PR|14:09:06|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:09:06|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:09:06|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:09:06|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:09:06|NQEX|Ask|357.940|532.400|48.74%|
PBI.PR|14:09:06|NQEX|Ask|357.940|532.400|48.74%|
PBI.PR|14:09:06|NQEX|Ask|357.940|532.400|48.74%|
PBI.PR|14:09:06|NQEX|Ask|357.940|532.400|48.74%|
PBI.PR|14:09:06|NQEX|Ask|357.940|532.400|48.74%|
PBI.PR|14:09:06|NQEX|Ask|357.940|532.400|48.74%|
PBI.PR|14:09:06|NQEX|Ask|357.940|532.400|48.74%|
PBI.PR|14:09:06|NQEX|Ask|357.940|532.400|48.74%|
PBI.PR|14:09:06|NQEX|Ask|357.940|532.400|48.74%|
GTXI|14:09:06|EDGX|Bid|2.920|1.150|60.62%|
VGK|14:09:06|CINC|Ask|43.730|66.000|50.93%|
IDI|14:09:06|PACF|Ask|1.420|2.050|44.37%|
VGK|14:09:06|CINC|Ask|43.730|66.000|50.93%|
MAPP|14:09:06|CINC|Ask|11.680|15.950|36.56%|
VGK|14:09:06|CINC|Ask|43.730|66.000|50.93%|
IYR|14:09:06|CINC|Ask|54.270|103.000|89.79%|
SCL.PR|14:09:06|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|14:09:06|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|14:09:06|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|14:09:06|NQEX|Ask|82.160|108.800|32.42%|
IYR|14:09:06|CINC|Ask|54.270|103.000|89.79%|
IYR|14:09:06|CINC|Ask|54.250|103.000|89.86%|
IYR|14:09:06|CINC|Ask|54.260|103.000|89.83%|
LEN.B|14:09:06|EDGX|Ask|10.630|20.010|88.24%|
NWK|14:09:06|PACF|Ask|2.230|4.760|113.45%|
LEN.B|14:09:06|EDGX|Ask|10.630|20.010|88.24%|
LNC.PR|14:09:06|NQEX|Ask|573.440|797.790|39.12%|
LNC.PR|14:09:06|NQEX|Ask|573.440|797.790|39.12%|
LNC.PR|14:09:06|NQEX|Ask|573.440|797.790|39.12%|
LNC.PR|14:09:06|NQEX|Ask|573.440|797.790|39.12%|
CPLP|14:09:06|CINC|Ask|5.680|8.080|42.25%|
CAR|14:09:06|CINC|Bid|12.710|6.650|47.68%|
NAV.PR.D|14:09:07|NQEX|Ask|12.640|17.360|37.34%|
NAV.PR.D|14:09:07|NQEX|Ask|12.640|17.360|37.34%|
NAV.PR.D|14:09:07|NQEX|Ask|12.640|17.360|37.34%|
NAV.PR.D|14:09:07|NQEX|Ask|12.640|17.360|37.34%|
NAV.PR.D|14:09:07|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:07|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:07|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:07|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:07|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:07|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:07|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:07|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:07|NQEX|Ask|12.440|16.690|34.16%|
KVHI|14:09:07|CINC|Ask|8.500|26.000|205.88%|
ROM|14:09:07|CINC|Ask|52.930|70.000|32.25%|
EZU|14:09:07|CINC|Ask|29.740|42.000|41.22%|
BLDR|14:09:08|CINC|Ask|1.700|2.750|61.76%|
IGM|14:09:08|EDGX|Bid|56.050|24.230|56.77%|
ZAGG|14:09:08|BATY|Ask|13.510|23.480|73.80%|
LFL|14:09:08|CINC|Ask|23.720|32.300|36.17%|
EROCW|14:09:08|PACF|Bid|4.190|1.510|63.96%|
VGK|14:09:09|CINC|Ask|43.740|66.000|50.89%|
LEN.B|14:09:09|EDGX|Ask|10.640|20.010|88.06%|
VGK|14:09:09|CINC|Ask|43.750|66.000|50.86%|
SCL.PR|14:09:09|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:09:09|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:09:09|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:09:09|NQEX|Ask|82.140|108.800|32.46%|
TWO.WS|14:09:09|CINC|Ask|0.281|0.400|42.15%|
RTLX|14:09:09|PACF|Ask|14.200|25.000|76.06%|
MTL.PR|14:09:10|CINC|Ask|6.200|8.680|40.00%|
VGK|14:09:10|CINC|Ask|43.750|66.000|50.86%|
VGK|14:09:10|CINC|Ask|43.750|66.000|50.86%|
TNDM|14:09:10|EDGX|Ask|10.930|15.350|40.44%|
IGM|14:09:10|EDGX|Bid|56.050|24.230|56.77%|
VGK|14:09:10|CINC|Ask|43.740|66.000|50.89%|
VGK|14:09:10|CINC|Ask|43.740|66.000|50.89%|
VGK|14:09:10|CINC|Ask|43.740|66.000|50.89%|
VGK|14:09:10|CINC|Ask|43.740|66.000|50.89%|
VGK|14:09:10|CINC|Ask|43.740|66.000|50.89%|
VGK|14:09:10|CINC|Ask|43.740|66.000|50.89%|
SCL.PR|14:09:10|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:09:10|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:09:10|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:09:10|NQEX|Ask|82.130|108.800|32.47%|
FFKY|14:09:10|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:09:10|PACF|Ask|11.440|17.200|50.35%|
CONN|14:09:10|CINC|Ask|6.270|9.300|48.33%|
VGK|14:09:10|CINC|Ask|43.740|66.000|50.89%|
VGK|14:09:10|CINC|Ask|43.740|66.000|50.89%|
VGK|14:09:10|CINC|Ask|43.740|66.000|50.89%|
VGK|14:09:10|CINC|Ask|43.740|66.000|50.89%|
VGK|14:09:10|CINC|Ask|43.740|66.000|50.89%|
VGK|14:09:10|CINC|Ask|43.740|66.000|50.89%|
VGK|14:09:10|CINC|Ask|43.740|66.000|50.89%|
VGK|14:09:10|CINC|Ask|43.740|66.000|50.89%|
IGM|14:09:10|EDGX|Bid|56.050|24.230|56.77%|
MFLA|14:09:10|NQEX|Ask|91.790|124.130|35.23%|
VGK|14:09:10|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:10|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:10|CINC|Ask|43.730|66.000|50.93%|
FCA|14:09:10|BATS|Bid|20.310|13.800|32.05%|
DBO|14:09:10|EDGX|Ask|24.950|34.000|36.27%|
VGK|14:09:10|CINC|Ask|43.730|66.000|50.93%|
MBTF|14:09:10|CINC|Ask|1.330|2.200|65.41%|
VGK|14:09:10|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:10|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:10|CINC|Ask|43.730|66.000|50.93%|
MBTF|14:09:10|CINC|Ask|1.330|2.200|65.41%|
VGK|14:09:10|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:10|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:10|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:10|CINC|Ask|43.730|66.000|50.93%|
PSP|14:09:11|EDGX|Ask|8.560|12.350|44.28%|
VGK|14:09:11|CINC|Ask|43.730|66.000|50.93%|
DQ|14:09:11|CINC|Ask|5.830|8.000|37.22%|
VGK|14:09:11|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:11|CINC|Ask|43.730|66.000|50.93%|
CRU|14:09:11|CINC|Ask|6.710|15.000|123.55%|
VGK|14:09:11|CINC|Ask|43.740|66.000|50.89%|
BKD|14:09:11|CINC|Ask|13.600|18.950|39.34%|
VGK|14:09:11|CINC|Ask|43.730|66.000|50.93%|
SPWRB|14:09:11|CINC|Ask|11.930|17.000|42.50%|
IYR|14:09:11|CINC|Ask|54.270|103.000|89.79%|
VGK|14:09:11|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:11|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:11|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:11|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:11|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:11|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:11|CINC|Ask|43.730|66.000|50.93%|
AMCN|14:09:12|CINC|Ask|2.450|6.500|165.31%|
AMCN|14:09:12|CINC|Ask|2.450|6.500|165.31%|
VGK|14:09:12|CINC|Ask|43.730|66.000|50.93%|
SHBI|14:09:12|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:09:12|BATS|Ask|5.900|11.230|90.34%|
CVU|14:09:12|EDGX|Ask|10.500|15.000|42.86%|
CVU|14:09:12|EDGX|Ask|10.500|15.000|42.86%|
CPLP|14:09:12|CINC|Ask|5.720|8.080|41.26%|
SHBI|14:09:12|BATS|Ask|5.900|11.230|90.34%|
VGK|14:09:12|CINC|Ask|43.730|66.000|50.93%|
SHBI|14:09:12|BATS|Ask|5.900|11.230|90.34%|
PBE|14:09:12|CINC|Bid|18.200|12.000|34.07%|
SF|14:09:12|CINC|Ask|26.180|45.000|71.89%|
VGK|14:09:12|CINC|Ask|43.740|66.000|50.89%|
VGK|14:09:12|CINC|Ask|43.740|66.000|50.89%|
AMCN|14:09:12|CINC|Ask|2.450|6.500|165.31%|
RTLX|14:09:12|PACF|Ask|14.200|25.000|76.06%|
VGK|14:09:12|CINC|Ask|43.740|66.000|50.89%|
DYNT|14:09:12|PACF|Ask|1.250|1.700|36.00%|
VGK|14:09:12|CINC|Ask|43.740|66.000|50.89%|
VGK|14:09:12|CINC|Ask|43.730|66.000|50.93%|
DBO|14:09:13|EDGX|Ask|24.940|34.000|36.33%|
CPLP|14:09:13|CINC|Ask|5.720|8.080|41.26%|
VGK|14:09:13|CINC|Ask|43.730|66.000|50.93%|
FOC|14:09:13|BATS|Bid|26.530|6.420|75.80%|
FOC|14:09:13|BATS|Bid|26.530|6.420|75.80%|
FOC|14:09:13|BATS|Ask|26.830|46.850|74.62%|
VGK|14:09:13|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:13|CINC|Ask|43.740|66.000|50.89%|
DYNT|14:09:13|PACF|Ask|1.250|1.700|36.00%|
IGM|14:09:13|EDGX|Bid|56.040|24.230|56.76%|
KMGB|14:09:14|EDGX|Ask|15.060|21.690|44.02%|
BAC.WS.B|14:09:14|EDGX|Ask|0.960|2.000|108.33%|
THTI|14:09:14|PACF|Ask|2.720|3.650|34.19%|
VGK|14:09:14|CINC|Ask|43.730|66.000|50.93%|
EZU|14:09:14|CINC|Ask|29.730|42.000|41.27%|
PRIM|14:09:14|CINC|Ask|10.560|14.200|34.47%|
ANCI|14:09:14|PACF|Ask|0.980|1.380|40.82%|
ABCW|14:09:14|PACF|Ask|0.620|1.350|117.74%|
CVU|14:09:14|EDGX|Ask|10.500|15.000|42.86%|
CYBI|14:09:14|PACF|Ask|0.750|1.000|33.33%|
BCAR|14:09:14|PACF|Ask|0.960|1.870|94.79%|
CRWN|14:09:14|PACF|Ask|1.310|2.440|86.26%|
ABCW|14:09:14|PACF|Ask|0.620|1.350|117.74%|
CYBI|14:09:14|PACF|Ask|0.750|1.000|33.33%|
VGK|14:09:14|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:14|CINC|Ask|43.730|66.000|50.93%|
BCAR|14:09:14|PACF|Ask|0.960|1.870|94.79%|
CRWN|14:09:14|PACF|Ask|1.310|2.440|86.26%|
FRN|14:09:14|EDGX|Bid|19.800|12.060|39.09%|
TELK|14:09:14|EDGX|Ask|0.273|0.500|83.42%|
ANCI|14:09:14|PACF|Ask|0.980|1.380|40.82%|
FRN|14:09:14|EDGX|Bid|19.800|12.060|39.09%|
VGK|14:09:15|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:15|CINC|Ask|43.730|66.000|50.93%|
FOR|14:09:15|EDGX|Bid|12.450|2.500|79.92%|
FOR|14:09:15|EDGX|Bid|12.450|2.510|79.84%|
VGK|14:09:15|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:15|CINC|Ask|43.730|66.000|50.93%|
LAS|14:09:15|PACF|Ask|7.060|14.700|108.22%|
LAS|14:09:15|PACF|Ask|7.060|14.700|108.22%|
TNDM|14:09:15|EDGX|Bid|10.900|4.500|58.72%|
EZU|14:09:15|CINC|Ask|29.730|42.000|41.27%|
CVU|14:09:15|EDGX|Ask|10.490|15.000|42.99%|
COW|14:09:15|EDGE|Bid|29.550|19.600|33.67%|
COW|14:09:15|EDGE|Ask|29.590|39.620|33.90%|
DLBS|14:09:15|EDGX|Bid|38.210|0.040|99.90%|
MCZ|14:09:15|EDGX|Ask|0.720|1.410|95.83%|
DLBS|14:09:15|EDGX|Bid|38.190|0.040|99.90%|
BAB|14:09:15|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:09:15|EDGE|Ask|27.130|37.850|39.51%|
LNC.PR|14:09:15|NQEX|Ask|573.280|800.060|39.56%|
LNC.PR|14:09:15|NQEX|Ask|573.280|800.060|39.56%|
LNC.PR|14:09:15|NQEX|Ask|573.280|800.060|39.56%|
LNC.PR|14:09:15|NQEX|Ask|573.280|800.060|39.56%|
DLBS|14:09:15|EDGX|Bid|38.190|0.040|99.90%|
CYTXW|14:09:15|PACF|Bid|1.850|1.200|35.14%|
CVU|14:09:16|EDGX|Ask|10.490|15.000|42.99%|
CVU|14:09:16|EDGX|Ask|10.490|15.000|42.99%|
IGM|14:09:16|EDGX|Bid|56.040|24.230|56.76%|
SKT|14:09:16|BATY|Ask|26.130|36.100|38.16%|
IGV|14:09:16|EDGX|Bid|52.090|30.050|42.31%|
IGM|14:09:16|EDGX|Bid|56.030|24.230|56.76%|
PTRY|14:09:16|CINC|Ask|11.300|15.000|32.74%|
NAV|14:09:16|CINC|Bid|39.130|10.000|74.44%|
NJ|14:09:16|EDGX|Bid|22.180|10.000|54.91%|
FDML|14:09:16|CINC|Bid|15.170|10.000|34.08%|
PBE|14:09:16|CINC|Bid|18.200|12.000|34.07%|
DBO|14:09:16|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:09:16|EDGX|Ask|24.940|34.000|36.33%|
IRWD|14:09:16|CINC|Bid|11.820|5.510|53.38%|
MBLX|14:09:16|CINC|Ask|5.470|7.450|36.20%|
SKT|14:09:16|BATY|Ask|26.130|36.100|38.16%|
QQQ|14:09:16|CINC|Bid|52.280|24.150|53.81%|
QQQ|14:09:16|CINC|Bid|52.280|24.150|53.81%|
QQQ|14:09:16|CINC|Bid|52.280|24.150|53.81%|
QQQ|14:09:17|CINC|Bid|52.280|24.150|53.81%|
SKT|14:09:17|BATY|Ask|26.130|36.100|38.16%|
IGV|14:09:17|EDGX|Bid|52.070|30.050|42.29%|
WINN|14:09:17|CINC|Ask|7.120|10.000|40.45%|
PFM|14:09:17|CINC|Bid|13.370|7.250|45.77%|
SKT|14:09:17|BATY|Ask|26.130|36.100|38.16%|
FWDD|14:09:17|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:09:17|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:09:17|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:09:17|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:09:17|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:09:17|NQEX|Bid|21.990|14.890|32.29%|
AN|14:09:17|CINC|Bid|33.730|5.760|82.92%|
HTZ|14:09:17|CINC|Ask|10.450|16.740|60.19%|
SVNT|14:09:17|CINC|Ask|4.020|7.000|74.13%|
SVNT|14:09:17|CINC|Ask|4.020|7.000|74.13%|
SVNT|14:09:17|CINC|Ask|4.020|7.000|74.13%|
IDI|14:09:17|PACF|Ask|1.420|2.050|44.37%|
SVNT|14:09:17|CINC|Ask|4.020|7.000|74.13%|
VGK|14:09:17|CINC|Ask|43.710|66.000|51.00%|
GTXI|14:09:17|EDGX|Bid|2.920|1.150|60.62%|
PBI.PR|14:09:17|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|14:09:17|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|14:09:17|NQEX|Ask|386.780|544.000|40.65%|
PBI.PR|14:09:17|NQEX|Ask|386.780|544.000|40.65%|
KAR|14:09:17|CINC|Ask|14.050|20.790|47.97%|
PBI.PR|14:09:17|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:09:17|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:09:17|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:09:17|NQEX|Ask|357.780|495.070|38.37%|
SVNT|14:09:17|CINC|Ask|4.020|7.000|74.13%|
JCI.PR.Z|14:09:17|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:09:17|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:09:17|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:09:17|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:09:17|NQEX|Ask|165.290|227.570|37.68%|
VGK|14:09:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:17|CINC|Ask|43.710|66.000|51.00%|
SVNT|14:09:17|CINC|Ask|4.020|7.000|74.13%|
VGK|14:09:17|CINC|Ask|43.710|66.000|51.00%|
CVU|14:09:17|EDGX|Ask|10.490|15.000|42.99%|
SVNT|14:09:17|CINC|Ask|4.020|7.000|74.13%|
CONN|14:09:17|CINC|Ask|6.290|9.300|47.85%|
SVNT|14:09:17|CINC|Ask|4.020|7.000|74.13%|
AN|14:09:17|CINC|Bid|33.720|5.760|82.92%|
CVU|14:09:17|EDGX|Ask|10.490|15.000|42.99%|
SKT|14:09:17|BATY|Ask|26.130|36.100|38.16%|
EZU|14:09:17|CINC|Ask|29.720|42.000|41.32%|
SKT|14:09:17|BATY|Ask|26.130|36.100|38.16%|
SKT|14:09:17|BATY|Ask|26.130|36.100|38.16%|
APB|14:09:17|CINC|Ask|10.760|14.690|36.52%|
DBO|14:09:17|EDGX|Ask|24.950|34.000|36.27%|
VGK|14:09:17|CINC|Ask|43.710|66.000|51.00%|
ZAGG|14:09:17|BATY|Ask|13.500|23.480|73.93%|
VGK|14:09:17|CINC|Ask|43.710|66.000|51.00%|
EZU|14:09:17|CINC|Ask|29.720|42.000|41.32%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
DBO|14:09:18|EDGX|Ask|24.950|34.000|36.27%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
NAV.PR.D|14:09:18|NQEX|Ask|12.430|17.350|39.58%|
NAV.PR.D|14:09:18|NQEX|Ask|12.430|17.350|39.58%|
NAV.PR.D|14:09:18|NQEX|Ask|12.430|17.350|39.58%|
NAV.PR.D|14:09:18|NQEX|Ask|12.430|17.350|39.58%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
EZU|14:09:18|CINC|Ask|29.720|42.000|41.32%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
GDP|14:09:18|CINC|Ask|16.180|22.000|35.97%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
UDRL|14:09:18|CINC|Ask|8.330|11.750|41.06%|
EZU|14:09:18|CINC|Ask|29.720|42.000|41.32%|
SKT|14:09:18|BATY|Ask|26.120|36.100|38.21%|
SKT|14:09:18|BATY|Ask|26.120|36.100|38.21%|
GCBC|14:09:18|PACF|Ask|19.500|42.060|115.69%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
IDI|14:09:18|PACF|Ask|1.420|2.050|44.37%|
VGK|14:09:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:09:18|CINC|Ask|43.720|66.000|50.96%|
KWK|14:09:18|CINC|Ask|9.130|14.000|53.34%|
BKD|14:09:18|CINC|Ask|13.590|18.950|39.44%|
DBO|14:09:18|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:09:18|EDGX|Ask|24.950|34.000|36.27%|
CGV|14:09:18|CINC|Ask|22.900|35.000|52.84%|
GDP|14:09:18|CINC|Ask|16.180|22.000|35.97%|
GDP|14:09:18|CINC|Ask|16.180|22.000|35.97%|
DBO|14:09:18|EDGX|Ask|24.940|34.000|36.33%|
LNC.PR|14:09:18|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:09:18|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:09:18|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:09:18|NQEX|Ask|572.960|797.380|39.17%|
EZU|14:09:19|CINC|Ask|29.720|42.000|41.32%|
IGV|14:09:19|EDGX|Bid|52.070|30.050|42.29%|
DBO|14:09:19|EDGX|Ask|24.940|34.000|36.33%|
EZU|14:09:19|CINC|Ask|29.720|42.000|41.32%|
GFF|14:09:19|CINC|Ask|7.610|12.000|57.69%|
VGK|14:09:19|CINC|Ask|43.730|66.000|50.93%|
NWK|14:09:19|PACF|Ask|2.230|4.770|113.90%|
THTI|14:09:19|PACF|Ask|2.720|3.650|34.19%|
GTY|14:09:19|CINC|Ask|16.990|23.740|39.73%|
VGK|14:09:19|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:19|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:19|CINC|Ask|43.730|66.000|50.93%|
ACMR|14:09:19|PACF|Bid|1.490|1.000|32.89%|
EBIX|14:09:19|CINC|Bid|15.720|5.540|64.76%|
VGK|14:09:19|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:20|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:20|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:20|CINC|Ask|43.730|66.000|50.93%|
NWK|14:09:20|PACF|Ask|2.230|4.770|113.90%|
FWDD|14:09:20|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:09:20|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:09:20|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:09:20|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:09:20|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:09:20|NQEX|Bid|22.000|14.890|32.32%|
VGK|14:09:20|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:20|CINC|Ask|43.730|66.000|50.93%|
TRNX|14:09:20|EDGX|Ask|22.710|30.000|32.10%|
PBI.PR|14:09:20|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|14:09:20|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|14:09:20|NQEX|Ask|357.940|473.310|32.23%|
PBI.PR|14:09:20|NQEX|Ask|357.940|473.310|32.23%|
TRNX|14:09:20|EDGX|Ask|22.710|30.000|32.10%|
FFKY|14:09:20|PACF|Ask|1.940|4.680|141.24%|
SCL.PR|14:09:20|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|14:09:20|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|14:09:20|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|14:09:20|NQEX|Ask|82.060|108.800|32.59%|
PSOF|14:09:20|PACF|Ask|2.960|4.050|36.82%|
IGM|14:09:20|EDGX|Bid|56.040|24.230|56.76%|
IGV|14:09:20|EDGX|Bid|52.080|30.050|42.30%|
EZU|14:09:20|CINC|Ask|29.740|42.000|41.22%|
ZAGG|14:09:20|BATY|Ask|13.500|23.480|73.93%|
IGM|14:09:20|EDGX|Bid|56.040|24.230|56.76%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
IGM|14:09:20|EDGX|Bid|56.030|24.230|56.76%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
EZU|14:09:20|CINC|Ask|29.740|42.000|41.22%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
ESTE|14:09:20|PACF|Ask|11.440|17.200|50.35%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
IGV|14:09:20|EDGX|Bid|52.070|30.050|42.29%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:20|CINC|Ask|43.720|66.000|50.96%|
OSIR|14:09:21|EDGX|Ask|5.340|7.780|45.69%|
NAV.PR.D|14:09:21|NQEX|Ask|12.640|17.340|37.18%|
NAV.PR.D|14:09:21|NQEX|Ask|12.640|17.340|37.18%|
NAV.PR.D|14:09:21|NQEX|Ask|12.640|17.340|37.18%|
NAV.PR.D|14:09:21|NQEX|Ask|12.640|17.340|37.18%|
NAV.PR.D|14:09:21|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:21|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:21|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:21|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:21|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:21|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:21|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:21|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:09:21|NQEX|Ask|12.440|16.690|34.16%|
VGK|14:09:21|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:21|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:21|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:21|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:21|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:21|CINC|Ask|43.720|66.000|50.96%|
SCL.PR|14:09:21|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|14:09:21|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|14:09:21|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|14:09:21|NQEX|Ask|82.030|108.800|32.63%|
NWK|14:09:21|PACF|Ask|2.230|4.770|113.90%|
THTI|14:09:21|PACF|Ask|2.720|3.650|34.19%|
HTZ|14:09:21|CINC|Ask|10.450|16.740|60.19%|
TGH|14:09:21|CINC|Bid|22.870|15.370|32.79%|
EFUT|14:09:21|EDGX|Ask|3.870|6.480|67.44%|
VGK|14:09:21|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:21|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:21|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:21|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:21|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:21|CINC|Ask|43.730|66.000|50.93%|
EZU|14:09:21|CINC|Ask|29.740|42.000|41.22%|
BCS|14:09:21|CINC|Ask|11.040|15.400|39.49%|
BCS|14:09:21|CINC|Ask|11.040|15.400|39.49%|
LNC.PR|14:09:21|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:09:21|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:09:21|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:09:21|NQEX|Ask|572.960|797.380|39.17%|
EZU|14:09:22|CINC|Ask|29.740|42.000|41.22%|
ESTE|14:09:22|PACF|Ask|11.440|17.200|50.35%|
SCL.PR|14:09:22|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:09:22|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:09:22|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:09:22|NQEX|Ask|81.980|108.800|32.72%|
DBO|14:09:22|EDGX|Ask|24.940|34.000|36.33%|
IEC|14:09:22|EDGX|Ask|5.000|10.020|100.40%|
VGK|14:09:22|CINC|Ask|43.720|66.000|50.96%|
DCIX|14:09:22|CINC|Ask|4.790|6.900|44.05%|
IRWD|14:09:22|CINC|Bid|11.880|5.510|53.62%|
AGM.A|14:09:22|EDGX|Ask|13.090|18.360|40.26%|
VGK|14:09:22|CINC|Ask|43.720|66.000|50.96%|
DBO|14:09:22|EDGX|Ask|24.940|34.000|36.33%|
VGK|14:09:22|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:22|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:22|CINC|Ask|43.720|66.000|50.96%|
EZU|14:09:23|CINC|Ask|29.740|42.000|41.22%|
VGK|14:09:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:23|CINC|Ask|43.720|66.000|50.96%|
AIN|14:09:23|CINC|Ask|19.970|28.250|41.46%|
VGK|14:09:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:23|CINC|Ask|43.730|66.000|50.93%|
DBO|14:09:24|EDGX|Ask|24.940|34.000|36.33%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
KAR|14:09:24|CINC|Ask|14.100|20.790|47.45%|
SMS|14:09:24|CINC|Ask|15.010|20.000|33.24%|
VGK|14:09:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:09:24|CINC|Ask|43.730|66.000|50.93%|
GDP|14:09:24|CINC|Ask|16.180|22.000|35.97%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:24|CINC|Ask|43.720|66.000|50.96%|
GDP|14:09:24|CINC|Ask|16.180|22.000|35.97%|
LNC.PR|14:09:24|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|14:09:24|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|14:09:24|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|14:09:24|NQEX|Ask|573.120|797.590|39.17%|
TISI|14:09:25|CINC|Ask|22.330|29.500|32.11%|
VGK|14:09:25|CINC|Ask|43.720|66.000|50.96%|
EZU|14:09:25|CINC|Ask|29.740|42.000|41.22%|
VGK|14:09:25|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:25|CINC|Ask|43.720|66.000|50.96%|
EZU|14:09:25|CINC|Ask|29.740|42.000|41.22%|
EZU|14:09:25|CINC|Ask|29.740|42.000|41.22%|
LFL|14:09:25|CINC|Ask|23.670|32.300|36.46%|
EZU|14:09:25|CINC|Ask|29.740|42.000|41.22%|
EZU|14:09:25|CINC|Ask|29.730|42.000|41.27%|
ESTE|14:09:25|PACF|Ask|11.440|17.200|50.35%|
EZU|14:09:25|CINC|Ask|29.730|42.000|41.27%|
EZU|14:09:25|CINC|Ask|29.730|42.000|41.27%|
AN|14:09:25|CINC|Bid|33.700|5.760|82.91%|
MCZ|14:09:25|EDGX|Ask|0.720|1.410|95.83%|
MFLA|14:09:25|NQEX|Ask|91.670|124.130|35.41%|
FRN|14:09:25|EDGX|Bid|19.800|12.060|39.09%|
GDP|14:09:26|CINC|Ask|16.180|22.000|35.97%|
HOOK|14:09:26|CINC|Ask|5.660|7.700|36.04%|
FRN|14:09:26|EDGX|Bid|19.800|12.060|39.09%|
USD|14:09:26|EDGX|Ask|29.990|39.600|32.04%|
FWDD|14:09:26|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:09:26|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:09:26|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:09:26|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:09:26|NQEX|Bid|21.990|14.890|32.29%|
EZU|14:09:26|CINC|Ask|29.720|42.000|41.32%|
FWDD|14:09:26|NQEX|Bid|21.990|14.890|32.29%|
EZU|14:09:27|CINC|Ask|29.720|42.000|41.32%|
GTY|14:09:27|CINC|Ask|16.990|23.740|39.73%|
MDTH|14:09:27|CINC|Ask|12.790|17.480|36.67%|
MDTH|14:09:27|CINC|Ask|12.950|17.480|34.98%|
MDTH|14:09:27|CINC|Ask|13.030|17.480|34.15%|
LNC.PR|14:09:27|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:09:27|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:09:27|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:09:27|NQEX|Ask|572.960|797.380|39.17%|
EZU|14:09:28|CINC|Ask|29.720|42.000|41.32%|
AIN|14:09:28|CINC|Ask|19.970|28.250|41.46%|
IGM|14:09:28|EDGX|Bid|56.030|24.230|56.76%|
FRN|14:09:28|EDGX|Bid|19.800|12.060|39.09%|
IYR|14:09:28|CINC|Ask|54.250|103.000|89.86%|
NWK|14:09:28|PACF|Ask|2.230|4.770|113.90%|
THTI|14:09:28|PACF|Ask|2.720|3.650|34.19%|
REXI|14:09:28|PACF|Ask|5.050|6.840|35.45%|
RNO|14:09:28|CINC|Ask|20.600|28.500|38.35%|
MDVN|14:09:28|CINC|Ask|16.290|25.500|56.54%|
VGK|14:09:29|CINC|Ask|43.720|66.000|50.96%|
VGK|14:09:29|CINC|Ask|43.720|66.000|50.96%|
NAV.PR.D|14:09:29|NQEX|Ask|13.030|17.630|35.30%|
NAV.PR.D|14:09:29|NQEX|Ask|13.030|17.630|35.30%|
NAV.PR.D|14:09:29|NQEX|Ask|13.030|17.630|35.30%|
NAV.PR.D|14:09:29|NQEX|Ask|13.030|17.630|35.30%|
NAV.PR.D|14:09:29|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:09:29|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:09:29|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:09:29|NQEX|Ask|12.430|16.670|34.11%|
IGM|14:09:29|EDGX|Bid|56.040|24.230|56.76%|
NJ|14:09:29|EDGX|Bid|22.180|10.000|54.91%|
RNO|14:09:29|CINC|Ask|20.600|28.500|38.35%|
FWDD|14:09:29|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:09:29|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:09:29|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:09:29|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:09:29|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:09:29|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:09:29|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:09:29|NQEX|Bid|22.000|14.890|32.32%|
MDVN|14:09:29|CINC|Ask|16.290|25.500|56.54%|
IYR|14:09:29|CINC|Ask|54.260|103.000|89.83%|
IYR|14:09:29|CINC|Ask|54.270|103.000|89.79%|
IYR|14:09:29|CINC|Ask|54.270|103.000|89.79%|
IYR|14:09:29|CINC|Ask|54.280|103.000|89.76%|
PBE|14:09:29|CINC|Bid|18.200|12.000|34.07%|
ACAT|14:09:29|EDGX|Ask|12.970|18.000|38.78%|
ACAT|14:09:29|EDGX|Ask|12.970|18.000|38.78%|
ACAT|14:09:29|EDGX|Ask|12.970|18.000|38.78%|
ACAT|14:09:29|EDGX|Ask|12.970|18.000|38.78%|
KAR|14:09:29|CINC|Ask|14.120|20.790|47.24%|
IPG|14:09:29|CINC|Ask|8.030|10.750|33.87%|
KAR|14:09:29|CINC|Ask|14.120|20.790|47.24%|
ZEP|14:09:30|CINC|Bid|16.120|7.220|55.21%|
KAR|14:09:30|CINC|Ask|14.120|20.790|47.24%|
IPG|14:09:30|CINC|Ask|8.080|10.750|33.04%|
IPG|14:09:30|CINC|Ask|8.080|10.750|33.04%|
LFL|14:09:30|CINC|Ask|23.700|32.300|36.29%|
ANIK|14:09:30|EDGX|Ask|5.890|9.700|64.69%|
CBLI|14:09:30|CINC|Ask|2.370|3.350|41.35%|
KVHI|14:09:30|CINC|Ask|8.600|26.000|202.33%|
LNC.PR|14:09:30|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:09:30|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:09:30|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:09:30|NQEX|Ask|573.440|798.000|39.16%|
CBLI|14:09:30|CINC|Ask|2.370|3.350|41.35%|
USCR|14:09:31|BATS|Ask|5.470|7.230|32.18%|
GDP|14:09:31|CINC|Ask|16.180|22.000|35.97%|
GDP|14:09:31|CINC|Ask|16.180|22.000|35.97%|
AEH|14:09:31|EDGX|Ask|18.180|25.000|37.51%|
APB|14:09:31|CINC|Ask|10.760|14.690|36.52%|
GDP|14:09:31|CINC|Ask|16.180|22.000|35.97%|
GDP|14:09:31|CINC|Ask|16.180|22.000|35.97%|
SDIX|14:09:31|PACF|Bid|1.710|1.140|33.33%|
EZU|14:09:32|CINC|Ask|29.740|42.000|41.22%|
COW|14:09:32|EDGE|Bid|29.550|19.600|33.67%|
IYR|14:09:32|CINC|Ask|54.280|103.000|89.76%|
IYR|14:09:32|CINC|Ask|54.280|103.000|89.76%|
FRN|14:09:32|EDGX|Bid|19.800|12.060|39.09%|
FRAN|14:09:33|CINC|Bid|25.790|16.000|37.96%|
HEES|14:09:33|CINC|Ask|8.930|14.950|67.41%|
RDEA|14:09:33|CINC|Ask|16.380|24.000|46.52%|
UPRO|14:09:33|CHIC|Bid|50.590|27.950|44.75%|
UPRO|14:09:33|CHIC|Ask|50.650|76.000|50.05%|
BONT|14:09:33|CINC|Ask|6.680|10.500|57.19%|
AEH|14:09:34|EDGX|Ask|18.180|25.000|37.51%|
ARL|14:09:34|PACF|Ask|2.010|6.390|217.91%|
JCI.PR.Z|14:09:34|NQEX|Ask|165.290|230.610|39.52%|
JCI.PR.Z|14:09:34|NQEX|Ask|165.290|230.610|39.52%|
JCI.PR.Z|14:09:34|NQEX|Ask|165.290|230.610|39.52%|
JCI.PR.Z|14:09:34|NQEX|Ask|165.290|230.610|39.52%|
JCI.PR.Z|14:09:34|NQEX|Ask|165.290|230.610|39.52%|
ARL|14:09:34|PACF|Ask|2.010|6.390|217.91%|
WYY|14:09:35|EDGX|Ask|0.678|1.200|76.99%|
MDVN|14:09:35|CINC|Ask|16.310|25.500|56.35%|
ACAT|14:09:35|EDGX|Ask|13.020|18.000|38.25%|
ACAT|14:09:35|EDGX|Ask|13.020|18.000|38.25%|
ACAT|14:09:35|EDGX|Ask|13.060|18.000|37.83%|
EMSA|14:09:35|BATS|Ask|115.220|158.600|37.65%|
CHW|14:09:35|CINC|Ask|7.350|10.000|36.05%|
MDVN|14:09:35|CINC|Ask|16.310|25.500|56.35%|
CHW|14:09:35|CINC|Ask|7.350|10.000|36.05%|
ANIK|14:09:35|EDGX|Ask|5.890|9.700|64.69%|
DBO|14:09:35|EDGX|Ask|24.960|34.000|36.22%|
ASMI|14:09:36|EDGX|Ask|23.900|40.010|67.41%|
BKD|14:09:36|CINC|Ask|13.590|18.950|39.44%|
DBO|14:09:36|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:09:36|EDGX|Ask|24.950|34.000|36.27%|
GDP|14:09:36|CINC|Ask|16.180|22.000|35.97%|
RADA|14:09:36|PACF|Ask|2.900|4.050|39.66%|
RADA|14:09:36|PACF|Ask|2.900|4.050|39.66%|
VRML|14:09:37|CINC|Bid|2.620|0.500|80.92%|
GDP|14:09:37|CINC|Ask|16.180|22.000|35.97%|
DBO|14:09:37|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:09:37|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:09:37|EDGX|Ask|24.940|34.000|36.33%|
RTLX|14:09:37|PACF|Ask|14.200|25.000|76.06%|
JCI.PR.Z|14:09:37|NQEX|Ask|165.330|230.610|39.48%|
JCI.PR.Z|14:09:37|NQEX|Ask|165.330|230.610|39.48%|
JCI.PR.Z|14:09:37|NQEX|Ask|165.330|230.610|39.48%|
JCI.PR.Z|14:09:37|NQEX|Ask|165.330|230.610|39.48%|
JCI.PR.Z|14:09:37|NQEX|Ask|165.330|230.610|39.48%|
PTRY|14:09:38|CINC|Ask|11.290|15.000|32.86%|
DLBS|14:09:38|EDGX|Bid|38.200|0.040|99.90%|
BAB|14:09:38|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:09:38|EDGE|Ask|27.140|37.850|39.46%|
IYR|14:09:38|CINC|Ask|54.290|103.000|89.72%|
IRWD|14:09:38|CINC|Bid|11.900|5.510|53.70%|
MASI|14:09:39|EDGX|Ask|23.800|33.750|41.81%|
MASI|14:09:39|EDGX|Ask|23.800|33.750|41.81%|
ESLR|14:09:39|EDGE|Bid|0.400|0.270|32.41%|
MERR|14:09:39|CINC|Ask|2.300|3.750|63.04%|
ROICU|14:09:40|NQEX|Ask|11.720|16.330|39.33%|
ROICU|14:09:40|NQEX|Ask|11.720|16.330|39.33%|
ROICU|14:09:40|NQEX|Ask|11.720|16.330|39.33%|
ROICU|14:09:40|NQEX|Ask|11.720|16.330|39.33%|
ROICU|14:09:40|NQEX|Ask|11.720|16.330|39.33%|
IYR|14:09:40|CINC|Ask|54.290|103.000|89.72%|
FWDD|14:09:40|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:09:40|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:09:40|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:09:40|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:09:40|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:09:40|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:09:40|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:09:40|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:09:40|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:09:40|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:09:40|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:09:40|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:09:40|NQEX|Ask|22.090|29.970|35.67%|
DBO|14:09:40|EDGX|Ask|24.940|34.000|36.33%|
IYR|14:09:40|CINC|Ask|54.290|103.000|89.72%|
IYR|14:09:40|CINC|Ask|54.290|103.000|89.72%|
MFLX|14:09:40|CINC|Ask|18.650|30.000|60.86%|
DBO|14:09:40|EDGX|Ask|24.940|34.000|36.33%|
IYR|14:09:41|CINC|Ask|54.290|103.000|89.72%|
IYR|14:09:41|CINC|Ask|54.290|103.000|89.72%|
LNC.PR|14:09:41|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:09:41|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:09:41|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:09:41|NQEX|Ask|573.600|798.200|39.16%|
IYR|14:09:41|CINC|Ask|54.290|103.000|89.72%|
DBO|14:09:41|EDGX|Ask|24.940|34.000|36.33%|
SF|14:09:41|CINC|Ask|26.180|45.000|71.89%|
NAV.PR.D|14:09:41|NQEX|Ask|12.440|18.900|51.93%|
NAV.PR.D|14:09:41|NQEX|Ask|12.440|18.900|51.93%|
NAV.PR.D|14:09:41|NQEX|Ask|12.440|18.900|51.93%|
NAV.PR.D|14:09:41|NQEX|Ask|12.440|18.900|51.93%|
NAV.PR.D|14:09:41|NQEX|Ask|12.440|17.580|41.32%|
NAV.PR.D|14:09:41|NQEX|Ask|12.440|17.580|41.32%|
NAV.PR.D|14:09:41|NQEX|Ask|12.440|17.580|41.32%|
NAV.PR.D|14:09:41|NQEX|Ask|12.440|17.580|41.32%|
NAV.PR.D|14:09:41|NQEX|Ask|12.440|17.580|41.32%|
NAV.PR.D|14:09:41|NQEX|Ask|12.440|17.580|41.32%|
NAV.PR.D|14:09:41|NQEX|Ask|12.440|17.580|41.32%|
NAV.PR.D|14:09:41|NQEX|Ask|12.440|17.580|41.32%|
NAV.PR.D|14:09:41|NQEX|Ask|12.440|17.580|41.32%|
JCI.PR.Z|14:09:41|NQEX|Ask|167.930|227.750|35.62%|
JCI.PR.Z|14:09:41|NQEX|Ask|167.930|227.750|35.62%|
JCI.PR.Z|14:09:41|NQEX|Ask|167.930|227.750|35.62%|
JCI.PR.Z|14:09:41|NQEX|Ask|167.930|227.750|35.62%|
JCI.PR.Z|14:09:41|NQEX|Ask|167.930|227.750|35.62%|
RDCM|14:09:41|PACF|Bid|3.550|2.100|40.85%|
SKT|14:09:41|BATY|Ask|26.150|36.140|38.20%|
SPWRB|14:09:41|CINC|Ask|11.910|17.000|42.74%|
MFLA|14:09:41|NQEX|Ask|91.790|124.130|35.23%|
SKT|14:09:41|BATY|Ask|26.150|36.140|38.20%|
IYR|14:09:41|CINC|Ask|54.290|103.000|89.72%|
IYR|14:09:42|CINC|Ask|54.300|103.000|89.69%|
IYR|14:09:42|CINC|Ask|54.300|103.000|89.69%|
SKT|14:09:42|BATY|Ask|26.150|36.140|38.20%|
SKT|14:09:42|BATY|Ask|26.150|36.140|38.20%|
NJ|14:09:42|EDGX|Bid|22.240|10.000|55.04%|
FWDD|14:09:42|NQEX|Ask|22.100|29.970|35.61%|
FWDD|14:09:42|NQEX|Ask|22.100|29.970|35.61%|
FWDD|14:09:42|NQEX|Ask|22.100|29.970|35.61%|
FWDD|14:09:42|NQEX|Ask|22.100|29.970|35.61%|
FWDD|14:09:42|NQEX|Ask|22.100|29.970|35.61%|
FWDD|14:09:42|NQEX|Ask|22.100|29.970|35.61%|
FWDD|14:09:42|NQEX|Ask|22.100|29.970|35.61%|
FWDD|14:09:42|NQEX|Ask|22.100|29.970|35.61%|
FWDD|14:09:42|NQEX|Ask|22.100|29.970|35.61%|
NJ|14:09:42|EDGX|Bid|22.230|10.000|55.02%|
FRN|14:09:42|EDGX|Bid|19.800|12.060|39.09%|
MASI|14:09:42|EDGX|Ask|23.820|33.750|41.69%|
MASI|14:09:42|EDGX|Ask|23.820|33.750|41.69%|
MASI|14:09:42|EDGX|Ask|23.820|33.750|41.69%|
GDP|14:09:42|CINC|Ask|16.190|22.000|35.89%|
GDP|14:09:42|CINC|Ask|16.190|22.000|35.89%|
EAG|14:09:42|EDGX|Ask|0.130|0.210|62.04%|
EAG|14:09:42|EDGX|Ask|0.130|0.210|62.04%|
IYR|14:09:42|CINC|Ask|54.300|103.000|89.69%|
IYR|14:09:42|CINC|Ask|54.300|103.000|89.69%|
IYR|14:09:42|CINC|Ask|54.310|103.000|89.65%|
FWDD|14:09:42|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:09:42|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:09:42|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:09:42|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:09:42|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:09:42|NQEX|Bid|22.020|14.890|32.38%|
IYR|14:09:43|CINC|Ask|54.310|103.000|89.65%|
CVU|14:09:43|EDGX|Ask|10.500|15.000|42.86%|
CVU|14:09:43|EDGX|Ask|10.500|15.000|42.86%|
GDP|14:09:43|CINC|Ask|16.190|22.000|35.89%|
GTXI|14:09:43|EDGX|Bid|2.930|1.150|60.75%|
GDP|14:09:43|CINC|Ask|16.190|22.000|35.89%|
IYR|14:09:43|CINC|Ask|54.310|103.000|89.65%|
DRJ|14:09:43|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:09:43|PACF|Ask|2.100|3.000|42.86%|
IGM|14:09:43|EDGX|Bid|56.080|24.230|56.79%|
VGK|14:09:43|CINC|Ask|43.770|66.000|50.79%|
VGK|14:09:43|CINC|Ask|43.770|66.000|50.79%|
GIFI|14:09:43|CINC|Ask|25.690|50.000|94.63%|
IYR|14:09:43|CINC|Ask|54.310|103.000|89.65%|
MBLX|14:09:43|CINC|Ask|5.500|7.450|35.45%|
NJ|14:09:44|EDGX|Bid|22.230|10.000|55.02%|
LNC.PR|14:09:44|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:09:44|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:09:44|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:09:44|NQEX|Ask|573.760|798.410|39.15%|
VGK|14:09:44|CINC|Ask|43.770|66.000|50.79%|
DRJ|14:09:44|PACF|Ask|2.100|3.000|42.86%|
URE|14:09:44|CINC|Ask|47.320|65.500|38.42%|
BKD|14:09:44|CINC|Ask|13.610|18.950|39.24%|
MDVN|14:09:44|CINC|Ask|16.300|25.500|56.44%|
IGM|14:09:44|EDGX|Bid|56.080|24.230|56.79%|
AN|14:09:44|CINC|Bid|33.710|5.760|82.91%|
VGK|14:09:44|CINC|Ask|43.750|66.000|50.86%|
MDVN|14:09:44|CINC|Ask|16.310|25.500|56.35%|
CVTI|14:09:45|CINC|Ask|4.700|9.000|91.49%|
AACOW|14:09:45|PACF|Bid|0.330|0.010|96.97%|
MASI|14:09:45|EDGX|Ask|23.830|33.750|41.63%|
MASI|14:09:45|EDGX|Ask|23.830|33.750|41.63%|
URE|14:09:45|CINC|Ask|47.330|65.500|38.39%|
VGK|14:09:45|CINC|Ask|43.760|66.000|50.82%|
VGK|14:09:45|CINC|Ask|43.760|66.000|50.82%|
PBI.PR|14:09:45|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:09:45|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:09:45|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:09:45|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:09:45|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:09:45|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:09:45|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:09:45|NQEX|Ask|358.110|495.500|38.37%|
DLBS|14:09:46|EDGX|Bid|38.210|0.040|99.90%|
CMM|14:09:46|PACF|Ask|1.340|1.770|32.09%|
CNET|14:09:46|PACF|Ask|1.820|4.500|147.25%|
MASI|14:09:46|EDGX|Ask|23.830|33.750|41.63%|
MASI|14:09:46|EDGX|Ask|23.830|33.750|41.63%|
OVRL|14:09:46|PACF|Ask|2.300|3.830|66.52%|
NP|14:09:46|CINC|Bid|19.110|8.480|55.63%|
GDP|14:09:46|CINC|Ask|16.180|22.000|35.97%|
SKT|14:09:46|BATY|Ask|26.170|36.140|38.10%|
SKT|14:09:47|BATY|Ask|26.170|36.140|38.10%|
CNET|14:09:47|PACF|Ask|1.820|4.500|147.25%|
MASI|14:09:47|EDGX|Ask|23.870|33.750|41.39%|
MASI|14:09:47|EDGX|Ask|23.850|33.750|41.51%|
HEES|14:09:47|CINC|Ask|8.980|14.950|66.48%|
OVRL|14:09:47|PACF|Ask|2.300|3.830|66.52%|
ALTI|14:09:47|PACF|Ask|1.210|1.850|52.89%|
ALTI|14:09:47|PACF|Ask|1.210|1.850|52.89%|
GDP|14:09:47|CINC|Ask|16.180|22.000|35.97%|
KV.B|14:09:48|EDGX|Ask|1.600|3.500|118.75%|
ARTX|14:09:48|PACF|Ask|1.450|2.000|37.93%|
MASI|14:09:48|EDGX|Ask|23.860|33.750|41.45%|
BAB|14:09:48|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:09:48|EDGE|Ask|27.140|37.850|39.46%|
GDP|14:09:48|CINC|Ask|16.180|22.000|35.97%|
MASI|14:09:48|EDGX|Ask|23.860|33.750|41.45%|
DBO|14:09:48|EDGX|Ask|24.950|34.000|36.27%|
KAR|14:09:49|CINC|Ask|14.120|20.790|47.24%|
MASI|14:09:49|EDGX|Ask|23.860|33.750|41.45%|
MBLX|14:09:49|CINC|Ask|5.560|7.450|33.99%|
BAB|14:09:49|EDGE|Ask|27.140|37.850|39.46%|
BAB|14:09:49|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:09:49|EDGE|Ask|27.140|37.850|39.46%|
SCL.PR|14:09:49|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:09:49|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:09:49|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:09:49|NQEX|Ask|82.170|108.800|32.41%|
IYR|14:09:50|CINC|Ask|54.320|103.000|89.62%|
ARTX|14:09:50|PACF|Ask|1.440|2.000|38.89%|
MASI|14:09:50|EDGX|Ask|23.860|33.750|41.45%|
DLBS|14:09:50|EDGX|Bid|38.210|0.040|99.90%|
MASI|14:09:50|EDGX|Ask|23.860|33.750|41.45%|
SCL.PR|14:09:50|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|14:09:50|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|14:09:50|NQEX|Ask|82.120|108.800|32.49%|
SCL.PR|14:09:50|NQEX|Ask|82.120|108.800|32.49%|
ANIK|14:09:50|EDGX|Ask|5.890|9.700|64.69%|
O.PR.E|14:09:50|PACF|Bid|24.410|16.590|32.04%|
HEES|14:09:51|EDGX|Ask|8.980|14.570|62.25%|
IYR|14:09:51|CINC|Ask|54.330|103.000|89.58%|
IYR|14:09:51|CINC|Ask|54.330|103.000|89.58%|
MASI|14:09:51|EDGX|Ask|23.860|33.750|41.45%|
IYR|14:09:51|CINC|Ask|54.330|103.000|89.58%|
IYR|14:09:51|CINC|Ask|54.330|103.000|89.58%|
IYR|14:09:51|CINC|Ask|54.330|103.000|89.58%|
SCL.PR|14:09:51|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|14:09:51|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|14:09:51|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|14:09:51|NQEX|Ask|82.160|108.800|32.42%|
SEAC|14:09:51|CINC|Ask|7.840|10.490|33.80%|
IYR|14:09:51|CINC|Ask|54.330|103.000|89.58%|
IGV|14:09:51|EDGX|Bid|52.110|30.050|42.33%|
IGV|14:09:52|EDGX|Bid|52.110|30.050|42.33%|
SEAC|14:09:52|CINC|Ask|7.830|10.490|33.97%|
GDP|14:09:52|CINC|Ask|16.230|22.000|35.55%|
MASI|14:09:52|EDGX|Ask|23.870|33.750|41.39%|
SCL.PR|14:09:52|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|14:09:52|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|14:09:52|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|14:09:52|NQEX|Ask|82.090|108.800|32.54%|
MASI|14:09:52|EDGX|Ask|23.870|33.750|41.39%|
MASI|14:09:52|EDGX|Ask|23.880|33.750|41.33%|
GDP|14:09:53|CINC|Ask|16.230|22.000|35.55%|
SCL.PR|14:09:53|NQEX|Ask|82.050|108.800|32.60%|
SCL.PR|14:09:53|NQEX|Ask|82.050|108.800|32.60%|
SCL.PR|14:09:53|NQEX|Ask|82.050|108.800|32.60%|
SCL.PR|14:09:53|NQEX|Ask|82.050|108.800|32.60%|
IYR|14:09:53|CINC|Ask|54.330|103.000|89.58%|
IYR|14:09:53|CINC|Ask|54.330|103.000|89.58%|
CGV|14:09:53|CINC|Ask|22.900|35.000|52.84%|
IYR|14:09:54|CINC|Ask|54.330|103.000|89.58%|
JCI.PR.Z|14:09:54|NQEX|Ask|177.980|241.070|35.45%|
JCI.PR.Z|14:09:54|NQEX|Ask|177.980|241.070|35.45%|
IYR|14:09:54|CINC|Ask|54.330|103.000|89.58%|
JCI.PR.Z|14:09:54|NQEX|Ask|177.980|241.070|35.45%|
JCI.PR.Z|14:09:54|NQEX|Ask|177.980|241.070|35.45%|
JCI.PR.Z|14:09:54|NQEX|Ask|177.980|241.070|35.45%|
JCI.PR.Z|14:09:54|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:09:54|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:09:54|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:09:54|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:09:54|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:09:54|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:09:54|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:09:54|NQEX|Ask|165.480|227.810|37.67%|
FRN|14:09:54|EDGX|Bid|19.800|12.060|39.09%|
JCI.PR.Z|14:09:54|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:09:54|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:09:54|NQEX|Ask|165.480|227.810|37.67%|
IYR|14:09:54|CINC|Ask|54.330|103.000|89.58%|
ASCA|14:09:54|BATY|Bid|19.590|9.610|50.94%|
LEN.B|14:09:54|EDGX|Ask|10.640|20.010|88.06%|
ANAC|14:09:54|EDGX|Ask|5.070|7.000|38.07%|
KAR|14:09:54|CINC|Ask|14.120|20.790|47.24%|
MASI|14:09:54|EDGX|Ask|23.880|33.750|41.33%|
MASI|14:09:54|EDGX|Ask|23.880|33.750|41.33%|
GDP|14:09:55|CINC|Ask|16.230|22.000|35.55%|
ENSG|14:09:55|CINC|Ask|20.940|33.500|59.98%|
IYR|14:09:55|CINC|Ask|54.330|103.000|89.58%|
CRYP|14:09:55|PACF|Ask|1.150|1.880|63.48%|
CRYP|14:09:55|PACF|Ask|1.150|1.880|63.48%|
CRYP|14:09:55|PACF|Ask|1.150|1.880|63.48%|
CRYP|14:09:55|PACF|Ask|1.150|1.880|63.48%|
CRYP|14:09:55|PACF|Ask|1.150|1.880|63.48%|
URE|14:09:55|CINC|Ask|47.350|65.500|38.33%|
ETB|14:09:55|CINC|Ask|11.510|15.510|34.75%|
GM.PR.B|14:09:55|CINC|Ask|41.070|55.000|33.92%|
CRYP|14:09:55|PACF|Ask|1.150|1.880|63.48%|
CRYP|14:09:55|PACF|Ask|1.150|1.880|63.48%|
CRYP|14:09:55|PACF|Ask|1.150|1.880|63.48%|
CRYP|14:09:55|PACF|Ask|1.150|1.880|63.48%|
DLBS|14:09:55|EDGX|Bid|38.210|0.040|99.90%|
ATC|14:09:55|PACF|Bid|0.314|0.140|55.47%|
CTC|14:09:55|PACF|Bid|1.650|0.890|46.06%|
EROCW|14:09:56|PACF|Bid|4.180|1.510|63.88%|
EROCW|14:09:56|PACF|Bid|4.180|2.500|40.19%|
EROCW|14:09:56|PACF|Bid|4.180|1.510|63.88%|
IYR|14:09:56|CINC|Ask|54.330|103.000|89.58%|
URE|14:09:56|CINC|Ask|47.350|65.500|38.33%|
ELTK|14:09:56|PACF|Ask|1.300|3.100|138.46%|
MFLA|14:09:56|NQEX|Ask|91.940|124.130|35.01%|
MASI|14:09:56|EDGX|Ask|23.880|33.750|41.33%|
ELTK|14:09:56|PACF|Ask|1.300|3.100|138.46%|
IRDMW|14:09:56|PACF|Bid|2.260|1.220|46.02%|
MASI|14:09:56|EDGX|Ask|23.880|33.750|41.33%|
IYR|14:09:57|CINC|Ask|54.330|103.000|89.58%|
IYR|14:09:57|CINC|Ask|54.330|103.000|89.58%|
JNGW|14:09:57|PACF|Bid|1.730|1.140|34.10%|
SPWRB|14:09:57|CINC|Ask|11.940|17.000|42.38%|
IYR|14:09:58|CINC|Ask|54.330|103.000|89.58%|
SHBI|14:09:58|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:09:58|BATS|Ask|5.900|11.230|90.34%|
TPGI|14:09:58|CINC|Ask|2.580|3.800|47.29%|
CECE|14:09:58|EDGX|Ask|5.760|7.750|34.55%|
IYR|14:09:58|CINC|Ask|54.340|103.000|89.55%|
IYR|14:09:58|CINC|Ask|54.340|103.000|89.55%|
SHBI|14:09:58|BATS|Ask|5.900|11.230|90.34%|
HEES|14:09:58|EDGX|Ask|9.020|14.570|61.53%|
HEES|14:09:58|CINC|Ask|9.020|14.950|65.74%|
HSFT|14:09:58|CINC|Ask|10.720|15.000|39.93%|
HEES|14:09:58|CINC|Ask|9.020|14.950|65.74%|
GDP|14:09:58|CINC|Ask|16.230|22.000|35.55%|
IYR|14:09:58|CINC|Ask|54.340|103.000|89.55%|
SHBI|14:09:58|BATS|Ask|5.900|11.230|90.34%|
DVD|14:09:58|PACF|Ask|1.770|3.500|97.74%|
IFON|14:09:59|PACF|Ask|0.690|1.000|44.93%|
IFON|14:09:59|PACF|Ask|0.690|1.000|44.93%|
IYR|14:09:59|CINC|Ask|54.340|103.000|89.55%|
DLBS|14:09:59|EDGX|Bid|38.210|0.040|99.90%|
URE|14:09:59|CINC|Ask|47.380|65.500|38.24%|
PSP|14:09:59|EDGX|Ask|8.550|12.350|44.44%|
URE|14:09:59|CINC|Ask|47.380|65.500|38.24%|
PBI.PR|14:09:59|NQEX|Ask|358.270|532.820|48.72%|
PBI.PR|14:09:59|NQEX|Ask|358.270|532.820|48.72%|
PBI.PR|14:09:59|NQEX|Ask|358.270|532.820|48.72%|
PBI.PR|14:09:59|NQEX|Ask|358.270|532.820|48.72%|
PBI.PR|14:09:59|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:09:59|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:09:59|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:09:59|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:09:59|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:09:59|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:09:59|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:09:59|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:09:59|NQEX|Ask|358.270|495.700|38.36%|
ARTX|14:10:00|PACF|Ask|1.420|2.000|40.85%|
GCOM|14:10:00|EDGX|Ask|11.900|16.500|38.66%|
GRMH|14:10:00|PACF|Ask|1.300|2.120|63.08%|
IYR|14:10:00|CINC|Ask|54.350|103.000|89.51%|
JCI.PR.Z|14:10:00|NQEX|Ask|165.530|230.870|39.47%|
JCI.PR.Z|14:10:00|NQEX|Ask|165.530|230.870|39.47%|
JCI.PR.Z|14:10:00|NQEX|Ask|165.530|230.870|39.47%|
JCI.PR.Z|14:10:00|NQEX|Ask|165.530|230.870|39.47%|
JCI.PR.Z|14:10:00|NQEX|Ask|165.530|230.870|39.47%|
BFSB|14:10:00|PACF|Ask|0.850|1.150|35.29%|
IYR|14:10:00|CINC|Ask|54.350|103.000|89.51%|
FWDD|14:10:00|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:10:00|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:10:00|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:10:00|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:10:00|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:10:00|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:10:00|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:10:00|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:10:00|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:10:00|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:10:00|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:10:00|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:10:00|NQEX|Ask|22.110|29.970|35.55%|
CAR|14:10:00|CINC|Bid|12.720|6.650|47.72%|
CAR|14:10:00|CINC|Bid|12.720|6.650|47.72%|
MDVN|14:10:00|CINC|Ask|16.370|25.500|55.77%|
IYR|14:10:00|CINC|Ask|54.370|103.000|89.44%|
IYR|14:10:00|CINC|Ask|54.370|103.000|89.44%|
AN|14:10:00|CINC|Bid|33.750|5.760|82.93%|
NJ|14:10:00|EDGX|Bid|22.230|10.000|55.02%|
IYR|14:10:00|CINC|Ask|54.370|103.000|89.44%|
CJES|14:10:00|CINC|Ask|24.260|33.000|36.03%|
BFSB|14:10:00|PACF|Ask|0.850|1.150|35.29%|
GDP|14:10:00|CINC|Ask|16.230|22.000|35.55%|
ORCC|14:10:00|EDGX|Ask|2.710|3.750|38.38%|
FSTR|14:10:00|CINC|Ask|18.250|29.300|60.55%|
FOR|14:10:01|CINC|Ask|12.540|21.000|67.46%|
IYR|14:10:01|CINC|Ask|54.370|103.000|89.44%|
IGV|14:10:01|EDGX|Bid|52.120|30.050|42.34%|
IGM|14:10:01|EDGX|Bid|56.100|24.230|56.81%|
SMA|14:10:01|EDGX|Ask|7.990|11.000|37.67%|
FWDI|14:10:01|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:10:01|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:10:01|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:10:01|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:10:01|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:10:01|NQEX|Bid|21.490|14.530|32.39%|
SMA|14:10:01|EDGX|Ask|7.990|11.000|37.67%|
CAR|14:10:01|CINC|Bid|12.720|6.650|47.72%|
SMA|14:10:01|EDGX|Ask|7.990|11.000|37.67%|
URE|14:10:01|CINC|Ask|47.420|65.500|38.13%|
IGM|14:10:01|EDGX|Bid|56.100|24.230|56.81%|
QQQ|14:10:01|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:10:01|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:10:01|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:10:01|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:10:01|CINC|Bid|52.350|24.150|53.87%|
NJ|14:10:01|EDGX|Bid|22.230|10.000|55.02%|
NJ|14:10:01|EDGX|Bid|22.240|10.000|55.04%|
PSW|14:10:01|EDGX|Ask|9.090|13.000|43.01%|
GTN.A|14:10:01|BATS|Ask|1.350|1.790|32.59%|
IGM|14:10:01|EDGX|Bid|56.100|24.230|56.81%|
MDVN|14:10:01|CINC|Ask|16.370|25.500|55.77%|
URE|14:10:01|CINC|Ask|47.440|65.500|38.07%|
ZAGG|14:10:01|BATY|Ask|13.510|23.470|73.72%|
BKD|14:10:01|CINC|Ask|13.620|18.950|39.13%|
ZAGG|14:10:01|BATY|Ask|13.510|23.470|73.72%|
SMA|14:10:01|EDGX|Ask|7.990|11.000|37.67%|
CBLI|14:10:01|CINC|Ask|2.390|3.350|40.17%|
CBLI|14:10:01|CINC|Ask|2.390|3.350|40.17%|
MBTF|14:10:01|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:10:01|CINC|Ask|1.300|2.200|69.23%|
MBTF|14:10:01|CINC|Ask|1.300|2.200|69.23%|
MBTF|14:10:01|CINC|Ask|1.300|2.200|69.23%|
MBTF|14:10:01|CINC|Ask|1.300|2.200|69.23%|
MBTF|14:10:01|CINC|Ask|1.300|2.200|69.23%|
KMGB|14:10:02|EDGX|Ask|15.050|21.690|44.12%|
FOC|14:10:02|BATS|Bid|26.550|6.450|75.71%|
FOC|14:10:02|BATS|Ask|26.830|46.870|74.69%|
SMA|14:10:02|EDGX|Ask|7.990|11.000|37.67%|
IYR|14:10:02|CINC|Ask|54.380|103.000|89.41%|
FRN|14:10:02|EDGX|Bid|19.860|12.060|39.27%|
FRN|14:10:02|EDGX|Bid|19.860|12.060|39.27%|
ISS|14:10:03|CINC|Ask|11.110|19.250|73.27%|
IGM|14:10:03|EDGX|Bid|56.100|24.230|56.81%|
QQQ|14:10:03|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:10:03|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:10:03|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:10:03|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:10:03|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:10:03|CINC|Bid|52.350|24.150|53.87%|
DBO|14:10:03|EDGX|Ask|24.980|34.000|36.11%|
DBO|14:10:03|EDGX|Ask|24.980|34.000|36.11%|
FFKY|14:10:03|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:10:03|PACF|Ask|11.440|17.200|50.35%|
SCL.PR|14:10:03|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:10:03|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:10:03|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:10:03|NQEX|Ask|82.190|108.800|32.38%|
PBE|14:10:03|CINC|Bid|18.220|12.000|34.14%|
DLBS|14:10:03|EDGX|Bid|38.220|0.040|99.90%|
IGM|14:10:03|EDGX|Bid|56.090|24.230|56.80%|
DBO|14:10:03|EDGX|Ask|24.980|34.000|36.11%|
DLBS|14:10:03|EDGX|Bid|38.200|0.040|99.90%|
JCI.PR.Z|14:10:03|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:10:03|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:10:03|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:10:03|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:10:03|NQEX|Ask|165.580|227.940|37.66%|
PBI.PR|14:10:03|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:10:03|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:10:03|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:10:03|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:10:03|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:10:03|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:10:03|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:10:03|NQEX|Ask|358.110|495.500|38.37%|
AGM.A|14:10:03|BATS|Ask|13.090|18.440|40.87%|
PSOF|14:10:03|PACF|Ask|2.960|4.050|36.82%|
WLBPZ|14:10:03|NQEX|Ask|23.880|35.430|48.37%|
IGV|14:10:04|EDGX|Bid|52.110|30.050|42.33%|
GCOM|14:10:04|EDGX|Ask|11.960|16.500|37.96%|
IYR|14:10:04|CINC|Ask|54.380|103.000|89.41%|
DEXO|14:10:04|CINC|Ask|1.370|1.950|42.34%|
APB|14:10:04|CINC|Ask|10.760|14.690|36.52%|
SCL.PR|14:10:04|NQEX|Ask|82.380|108.800|32.07%|
SCL.PR|14:10:04|NQEX|Ask|82.380|108.800|32.07%|
SCL.PR|14:10:04|NQEX|Ask|82.380|108.800|32.07%|
SCL.PR|14:10:04|NQEX|Ask|82.380|108.800|32.07%|
GFF|14:10:04|CINC|Ask|7.600|12.000|57.89%|
DBO|14:10:04|EDGX|Ask|24.970|34.000|36.16%|
FPP|14:10:05|PACF|Ask|2.600|3.960|52.31%|
TNDM|14:10:05|EDGX|Bid|10.910|4.500|58.75%|
ICLN|14:10:05|CINC|Ask|12.500|18.000|44.00%|
THTI|14:10:05|PACF|Ask|2.720|3.650|34.19%|
IGV|14:10:05|EDGX|Bid|52.110|30.050|42.33%|
IGM|14:10:05|EDGX|Bid|56.090|24.230|56.80%|
QQQ|14:10:05|CINC|Bid|52.340|24.150|53.86%|
QQQ|14:10:05|CINC|Bid|52.340|24.150|53.86%|
DBO|14:10:05|EDGX|Ask|24.970|34.000|36.16%|
IGM|14:10:05|EDGX|Bid|56.090|24.230|56.80%|
ICLN|14:10:05|CINC|Ask|12.500|18.000|44.00%|
DLBS|14:10:05|EDGX|Bid|38.210|0.040|99.90%|
AHT|14:10:05|EDGX|Ask|7.810|11.000|40.85%|
AHT|14:10:05|EDGX|Ask|7.810|10.990|40.72%|
DBO|14:10:06|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:10:06|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:10:06|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:10:06|EDGX|Ask|24.970|34.000|36.16%|
IGM|14:10:06|EDGX|Bid|56.090|24.230|56.80%|
VGK|14:10:06|CINC|Ask|43.780|66.000|50.75%|
VGK|14:10:06|CINC|Ask|43.780|66.000|50.75%|
VGK|14:10:06|CINC|Ask|43.780|66.000|50.75%|
VGK|14:10:06|CINC|Ask|43.780|66.000|50.75%|
GTN.A|14:10:06|EDGX|Ask|1.350|1.800|33.33%|
VGK|14:10:06|CINC|Ask|43.780|66.000|50.75%|
VGK|14:10:06|CINC|Ask|43.780|66.000|50.75%|
VGK|14:10:06|CINC|Ask|43.780|66.000|50.75%|
VGK|14:10:06|CINC|Ask|43.780|66.000|50.75%|
UNXL|14:10:06|EDGX|Ask|6.150|8.250|34.15%|
UNXL|14:10:06|EDGX|Ask|6.150|8.250|34.15%|
UNXL|14:10:06|EDGX|Ask|6.150|8.250|34.15%|
DLBS|14:10:06|EDGX|Bid|38.210|0.040|99.90%|
VGK|14:10:06|CINC|Ask|43.790|66.000|50.72%|
VGK|14:10:06|CINC|Ask|43.780|66.000|50.75%|
IGV|14:10:06|EDGX|Bid|52.120|30.050|42.34%|
VGK|14:10:06|CINC|Ask|43.780|66.000|50.75%|
NAV.PR.D|14:10:06|NQEX|Ask|12.430|17.350|39.58%|
NAV.PR.D|14:10:06|NQEX|Ask|12.430|17.350|39.58%|
NAV.PR.D|14:10:06|NQEX|Ask|12.430|17.350|39.58%|
NAV.PR.D|14:10:06|NQEX|Ask|12.430|17.350|39.58%|
NAV.PR.D|14:10:06|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:10:06|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:10:06|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:10:06|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:10:06|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:10:06|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:10:06|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:10:06|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:10:06|NQEX|Ask|12.430|16.670|34.11%|
FWDD|14:10:06|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:10:06|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:10:06|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:10:06|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:10:06|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:10:06|NQEX|Bid|22.030|14.890|32.41%|
MBLX|14:10:06|CINC|Ask|5.540|7.450|34.48%|
IYR|14:10:07|CINC|Ask|54.390|103.000|89.37%|
URE|14:10:07|CINC|Ask|47.440|65.500|38.07%|
IGV|14:10:07|EDGX|Bid|52.130|30.050|42.36%|
LNC.PR|14:10:07|NQEX|Ask|573.920|798.410|39.12%|
LNC.PR|14:10:07|NQEX|Ask|573.920|798.410|39.12%|
LNC.PR|14:10:07|NQEX|Ask|573.920|798.410|39.12%|
LNC.PR|14:10:07|NQEX|Ask|573.920|798.410|39.12%|
IYR|14:10:07|CINC|Ask|54.390|103.000|89.37%|
GDP|14:10:07|CINC|Ask|16.230|22.000|35.55%|
VGK|14:10:07|CINC|Ask|43.780|66.000|50.75%|
NAV|14:10:07|CINC|Bid|39.100|10.000|74.42%|
URE|14:10:07|CINC|Ask|47.440|65.500|38.07%|
USCR|14:10:07|PACF|Ask|5.460|7.650|40.11%|
FPP|14:10:08|PACF|Ask|2.600|3.960|52.31%|
LORL|14:10:08|CINC|Ask|51.260|70.000|36.56%|
URE|14:10:08|CINC|Ask|47.440|65.500|38.07%|
VGK|14:10:08|CINC|Ask|43.780|66.000|50.75%|
VGK|14:10:08|CINC|Ask|43.780|66.000|50.75%|
VGK|14:10:08|CINC|Ask|43.780|66.000|50.75%|
DGIT|14:10:08|CINC|Ask|19.260|31.780|65.01%|
SF|14:10:08|CINC|Ask|26.230|45.000|71.56%|
BKD|14:10:09|CINC|Ask|13.620|18.950|39.13%|
VGK|14:10:09|CINC|Ask|43.780|66.000|50.75%|
VGK|14:10:09|CINC|Ask|43.780|66.000|50.75%|
IGM|14:10:09|EDGX|Bid|56.100|24.230|56.81%|
GDP|14:10:09|CINC|Ask|16.230|22.000|35.55%|
RNO|14:10:09|CINC|Ask|20.730|28.500|37.48%|
NAV.PR.D|14:10:09|NQEX|Ask|12.430|17.340|39.50%|
NAV.PR.D|14:10:09|NQEX|Ask|12.430|17.340|39.50%|
NAV.PR.D|14:10:09|NQEX|Ask|12.430|17.340|39.50%|
NAV.PR.D|14:10:09|NQEX|Ask|12.430|17.340|39.50%|
EROCW|14:10:09|PACF|Bid|4.150|1.510|63.61%|
URE|14:10:09|CINC|Ask|47.480|65.500|37.95%|
GRH|14:10:09|PACF|Ask|1.250|6.000|380.00%|
GDP|14:10:10|CINC|Ask|16.230|22.000|35.55%|
LNC.PR|14:10:10|NQEX|Ask|574.080|798.610|39.11%|
LNC.PR|14:10:10|NQEX|Ask|574.080|798.610|39.11%|
LNC.PR|14:10:10|NQEX|Ask|574.080|798.610|39.11%|
LNC.PR|14:10:10|NQEX|Ask|574.080|798.610|39.11%|
RNO|14:10:10|CINC|Ask|20.730|28.500|37.48%|
GBR|14:10:10|PACF|Ask|1.950|2.960|51.79%|
DBO|14:10:10|EDGX|Ask|24.950|34.000|36.27%|
TNDM|14:10:10|EDGX|Ask|10.930|15.350|40.44%|
PIP|14:10:10|CINC|Ask|2.080|3.000|44.23%|
SGRP|14:10:11|PACF|Bid|1.170|0.560|52.14%|
VGK|14:10:11|CINC|Ask|43.780|66.000|50.75%|
AHT|14:10:11|EDGX|Ask|7.810|11.000|40.85%|
AHT|14:10:11|EDGX|Ask|7.810|11.000|40.85%|
AHT|14:10:11|EDGX|Ask|7.830|11.000|40.49%|
DBO|14:10:11|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:10:11|EDGX|Ask|24.940|34.000|36.33%|
ZAGG|14:10:11|BATY|Ask|13.510|23.480|73.80%|
MFLA|14:10:11|NQEX|Ask|91.970|124.130|34.97%|
DFR|14:10:12|EDGX|Ask|6.140|12.750|107.65%|
IGV|14:10:12|EDGX|Bid|52.130|30.050|42.36%|
GMTC|14:10:12|CINC|Ask|0.245|0.450|83.67%|
VGK|14:10:12|CINC|Ask|43.780|66.000|50.75%|
NAV.PR.D|14:10:12|NQEX|Ask|12.440|17.620|41.64%|
NAV.PR.D|14:10:12|NQEX|Ask|12.440|17.620|41.64%|
NAV.PR.D|14:10:12|NQEX|Ask|12.440|17.620|41.64%|
NAV.PR.D|14:10:12|NQEX|Ask|12.440|17.620|41.64%|
VGK|14:10:12|CINC|Ask|43.770|66.000|50.79%|
ESTE|14:10:12|PACF|Ask|11.440|17.200|50.35%|
GRH|14:10:12|PACF|Ask|1.250|6.000|380.00%|
VGK|14:10:13|CINC|Ask|43.770|66.000|50.79%|
VGK|14:10:13|CINC|Ask|43.770|66.000|50.79%|
RLJ|14:10:13|EDGX|Ask|12.870|18.490|43.67%|
FFKY|14:10:13|PACF|Ask|1.940|4.680|141.24%|
GRH|14:10:13|PACF|Ask|1.250|6.000|380.00%|
ARC|14:10:13|CINC|Ask|3.800|8.500|123.68%|
IGM|14:10:13|EDGX|Bid|56.090|24.230|56.80%|
IGV|14:10:13|EDGX|Bid|52.130|30.050|42.36%|
HEES|14:10:14|CINC|Ask|8.950|14.950|67.04%|
MASI|14:10:14|EDGX|Ask|23.880|33.750|41.33%|
HEES|14:10:14|CINC|Ask|9.020|14.950|65.74%|
GDP|14:10:14|CINC|Ask|16.230|22.000|35.55%|
NWK|14:10:14|PACF|Ask|2.230|4.770|113.90%|
BKD|14:10:14|CINC|Ask|13.620|18.950|39.13%|
ARII|14:10:14|EDGX|Ask|17.110|23.490|37.29%|
ESTE|14:10:14|PACF|Ask|11.440|17.200|50.35%|
WLBPZ|14:10:15|NQEX|Ask|23.850|35.430|48.55%|
VGK|14:10:15|CINC|Ask|43.770|66.000|50.79%|
CHGS|14:10:15|CINC|Ask|1.240|1.850|49.19%|
MBLX|14:10:15|CINC|Ask|5.520|7.450|34.96%|
ARTX|14:10:15|PACF|Ask|1.440|2.000|38.89%|
HMNY|14:10:15|PACF|Ask|1.720|2.400|39.53%|
NWK|14:10:15|PACF|Ask|2.230|4.770|113.90%|
IGM|14:10:15|EDGX|Bid|56.090|24.230|56.80%|
IGV|14:10:15|EDGX|Bid|52.120|30.050|42.34%|
USCR|14:10:15|PACF|Ask|5.460|7.650|40.11%|
DBO|14:10:15|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:10:16|EDGX|Ask|24.960|34.000|36.22%|
LIVE|14:10:16|PACF|Bid|1.890|1.180|37.57%|
RNO|14:10:16|CINC|Ask|20.730|28.500|37.48%|
IGM|14:10:16|EDGX|Bid|56.100|24.230|56.81%|
NJ|14:10:16|EDGX|Bid|22.230|10.000|55.02%|
IYR|14:10:16|CINC|Ask|54.400|103.000|89.34%|
VGK|14:10:16|CINC|Ask|43.790|66.000|50.72%|
IGM|14:10:16|EDGX|Bid|56.110|24.230|56.82%|
RDEN|14:10:16|CINC|Bid|27.300|14.000|48.72%|
NJ|14:10:16|EDGX|Bid|22.230|10.000|55.02%|
JCI.PR.Z|14:10:16|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:10:16|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:10:16|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:10:16|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:10:16|NQEX|Ask|165.670|228.050|37.65%|
IYR|14:10:16|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:16|CINC|Ask|54.400|103.000|89.34%|
GDP|14:10:16|CINC|Ask|16.230|22.000|35.55%|
MASI|14:10:17|EDGX|Ask|23.880|33.750|41.33%|
IYR|14:10:17|CINC|Ask|54.400|103.000|89.34%|
PBI.PR|14:10:17|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:10:17|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:10:17|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:10:17|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:10:17|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:10:17|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:10:17|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:10:17|NQEX|Ask|358.270|495.700|38.36%|
IYR|14:10:17|CINC|Ask|54.400|103.000|89.34%|
FRN|14:10:17|EDGX|Bid|19.860|12.060|39.27%|
IYR|14:10:17|CINC|Ask|54.400|103.000|89.34%|
RNO|14:10:17|CINC|Ask|20.730|28.500|37.48%|
KSWS|14:10:17|CINC|Ask|6.820|13.020|90.91%|
FWDD|14:10:17|NQEX|Ask|22.120|29.970|35.49%|
FWDD|14:10:17|NQEX|Ask|22.120|29.970|35.49%|
FWDD|14:10:17|NQEX|Ask|22.120|29.970|35.49%|
FWDD|14:10:17|NQEX|Ask|22.120|29.970|35.49%|
FWDD|14:10:17|NQEX|Ask|22.120|29.970|35.49%|
FWDD|14:10:17|NQEX|Ask|22.120|29.970|35.49%|
IYR|14:10:17|CINC|Ask|54.400|103.000|89.34%|
IGM|14:10:17|EDGX|Bid|56.100|24.230|56.81%|
USCR|14:10:17|PACF|Ask|5.450|7.650|40.37%|
KSWS|14:10:17|CINC|Ask|6.820|13.020|90.91%|
IYR|14:10:17|CINC|Ask|54.400|103.000|89.34%|
NWK|14:10:17|PACF|Ask|2.230|4.770|113.90%|
NED|14:10:17|PACF|Ask|1.940|2.800|44.33%|
IRDMZ|14:10:17|PACF|Bid|1.200|0.740|38.33%|
DLBS|14:10:17|EDGX|Bid|38.230|0.040|99.90%|
IGV|14:10:17|EDGX|Bid|52.140|30.050|42.37%|
NNBR|14:10:17|CINC|Ask|7.020|13.990|99.29%|
DYNT|14:10:17|PACF|Ask|1.250|1.700|36.00%|
BAB|14:10:17|EDGE|Bid|27.020|17.840|33.97%|
SEAC|14:10:17|CINC|Ask|7.840|10.490|33.80%|
IYR|14:10:17|CINC|Ask|54.410|103.000|89.30%|
DLBS|14:10:17|EDGX|Bid|38.230|0.040|99.90%|
VGK|14:10:17|CINC|Ask|43.800|66.000|50.68%|
CAR|14:10:17|CINC|Bid|12.730|6.650|47.76%|
DLBS|14:10:17|EDGX|Bid|38.250|0.040|99.90%|
IYR|14:10:17|CINC|Ask|54.410|103.000|89.30%|
LNC.PR|14:10:17|NQEX|Ask|574.240|798.820|39.11%|
LNC.PR|14:10:17|NQEX|Ask|574.240|798.820|39.11%|
LNC.PR|14:10:17|NQEX|Ask|574.240|798.820|39.11%|
LNC.PR|14:10:17|NQEX|Ask|574.240|798.820|39.11%|
AN|14:10:17|CINC|Bid|33.770|5.760|82.94%|
AF|14:10:17|CINC|Ask|9.870|13.350|35.26%|
LCRY|14:10:17|CINC|Ask|8.440|17.550|107.94%|
SEAC|14:10:18|CINC|Ask|7.840|10.490|33.80%|
BONT|14:10:18|CINC|Ask|6.720|10.500|56.25%|
GBR|14:10:18|PACF|Ask|1.950|2.960|51.79%|
ACAT|14:10:18|EDGX|Ask|13.000|18.000|38.46%|
ACAT|14:10:18|EDGX|Ask|13.000|18.000|38.46%|
ACAT|14:10:18|EDGX|Ask|13.000|18.000|38.46%|
ACAT|14:10:18|EDGX|Ask|13.000|18.000|38.46%|
GRMH|14:10:18|PACF|Ask|1.300|2.120|63.08%|
SVNT|14:10:18|CINC|Ask|4.040|7.000|73.27%|
GTY|14:10:18|CINC|Ask|17.000|23.740|39.65%|
GDP|14:10:18|CINC|Ask|16.230|22.000|35.55%|
DYNT|14:10:18|PACF|Ask|1.250|1.700|36.00%|
ASRV|14:10:18|PACF|Ask|1.770|2.400|35.59%|
FXEN|14:10:18|CINC|Ask|6.070|9.150|50.74%|
FELE|14:10:18|CINC|Ask|41.650|78.000|87.27%|
SVNT|14:10:18|CINC|Ask|4.040|7.000|73.27%|
SVNT|14:10:18|CINC|Ask|4.040|7.000|73.27%|
VGK|14:10:18|CINC|Ask|43.800|66.000|50.68%|
VGK|14:10:18|CINC|Ask|43.800|66.000|50.68%|
IGM|14:10:19|EDGX|Bid|56.130|24.230|56.83%|
UAM|14:10:19|CINC|Ask|9.710|13.250|36.46%|
IGM|14:10:19|EDGX|Bid|56.130|24.230|56.83%|
NCIT|14:10:19|PACF|Ask|14.640|20.420|39.48%|
EZU|14:10:19|CINC|Ask|29.790|42.000|40.99%|
MDVN|14:10:19|CINC|Ask|16.370|25.500|55.77%|
GDP|14:10:19|CINC|Ask|16.230|22.000|35.55%|
IRDMZ|14:10:19|PACF|Bid|1.200|0.740|38.33%|
BAB|14:10:19|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:10:19|EDGE|Ask|27.120|37.840|39.53%|
EXP|14:10:19|CINC|Ask|18.200|26.500|45.60%|
EXP|14:10:19|CINC|Ask|18.200|26.500|45.60%|
KWK|14:10:19|CINC|Ask|9.150|14.000|53.01%|
IGV|14:10:19|EDGX|Bid|52.170|30.050|42.40%|
IGV|14:10:19|EDGX|Bid|52.170|30.050|42.40%|
ZAGG|14:10:19|BATY|Ask|13.510|23.500|73.95%|
DLBS|14:10:19|EDGX|Bid|38.260|0.040|99.90%|
FWDD|14:10:19|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:19|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:19|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:19|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:19|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:19|NQEX|Ask|22.130|30.000|35.56%|
BPFH|14:10:19|CINC|Bid|5.730|0.460|91.97%|
BPFH|14:10:19|CINC|Bid|5.730|0.460|91.97%|
FWDD|14:10:19|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:19|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:19|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:19|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:19|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:19|NQEX|Ask|22.130|30.000|35.56%|
IYR|14:10:19|CINC|Ask|54.420|103.000|89.27%|
PJC|14:10:19|CINC|Ask|24.430|45.000|84.20%|
SWS|14:10:19|CINC|Ask|4.200|6.230|48.33%|
SWS|14:10:19|CINC|Ask|4.200|6.230|48.33%|
LEN.B|14:10:19|EDGX|Ask|10.640|20.010|88.06%|
CHSP|14:10:19|CINC|Ask|13.750|19.500|41.82%|
FWDD|14:10:19|NQEX|Bid|22.050|14.890|32.47%|
FWDD|14:10:19|NQEX|Bid|22.050|14.890|32.47%|
FWDD|14:10:19|NQEX|Bid|22.050|14.890|32.47%|
FWDD|14:10:19|NQEX|Bid|22.050|14.890|32.47%|
FWDD|14:10:19|NQEX|Bid|22.050|14.890|32.47%|
FWDD|14:10:19|NQEX|Bid|22.050|14.890|32.47%|
IYR|14:10:19|CINC|Ask|54.420|103.000|89.27%|
IYR|14:10:19|CINC|Ask|54.420|103.000|89.27%|
IYR|14:10:19|CINC|Ask|54.420|103.000|89.27%|
VGK|14:10:19|CINC|Ask|43.820|66.000|50.62%|
RUSHA|14:10:19|CINC|Ask|15.260|22.380|46.66%|
DBO|14:10:19|EDGX|Ask|24.980|34.000|36.11%|
STRI|14:10:19|CINC|Ask|10.900|14.750|35.32%|
ANTH|14:10:19|CINC|Ask|5.560|8.500|52.88%|
MDVN|14:10:19|CINC|Ask|16.410|25.500|55.39%|
TAO|14:10:19|EDGX|Ask|17.560|38.000|116.40%|
IGM|14:10:19|EDGX|Bid|56.150|24.230|56.85%|
STRI|14:10:19|CINC|Ask|10.900|14.750|35.32%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|221.650|33.67%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|221.650|33.67%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|221.650|33.67%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|221.650|33.67%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|221.650|33.67%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:10:19|NQEX|Ask|165.820|228.240|37.64%|
IYR|14:10:20|CINC|Ask|54.420|103.000|89.27%|
PBI.PR|14:10:20|NQEX|Ask|358.600|473.940|32.16%|
PBI.PR|14:10:20|NQEX|Ask|358.600|473.940|32.16%|
PBI.PR|14:10:20|NQEX|Ask|358.600|473.940|32.16%|
PBI.PR|14:10:20|NQEX|Ask|358.600|473.940|32.16%|
PBI.PR|14:10:20|NQEX|Ask|358.600|473.940|32.16%|
SWS|14:10:20|CINC|Ask|4.200|6.230|48.33%|
TNDM|14:10:20|EDGX|Bid|10.920|4.500|58.79%|
TNDM|14:10:20|EDGX|Ask|10.930|15.350|40.44%|
NPTN|14:10:20|CINC|Ask|6.190|9.000|45.40%|
TAO|14:10:20|EDGX|Ask|17.560|38.000|116.40%|
GOK|14:10:20|EDGX|Ask|4.560|6.800|49.12%|
FWDI|14:10:20|NQEX|Ask|21.830|29.370|34.54%|
FWDI|14:10:20|NQEX|Ask|21.830|29.370|34.54%|
FWDI|14:10:20|NQEX|Ask|21.830|29.370|34.54%|
FWDI|14:10:20|NQEX|Ask|21.830|29.370|34.54%|
FWDI|14:10:20|NQEX|Ask|21.830|29.370|34.54%|
FWDI|14:10:20|NQEX|Ask|21.830|29.370|34.54%|
FWDI|14:10:20|NQEX|Ask|21.830|29.370|34.54%|
FWDI|14:10:20|NQEX|Ask|21.830|29.370|34.54%|
FWDI|14:10:20|NQEX|Ask|21.830|29.370|34.54%|
FWDI|14:10:20|NQEX|Ask|21.830|29.370|34.54%|
FWDI|14:10:20|NQEX|Ask|21.830|29.370|34.54%|
CPLP|14:10:20|CINC|Ask|5.680|8.080|42.25%|
LIVE|14:10:20|PACF|Bid|1.890|1.180|37.57%|
IYR|14:10:20|CINC|Ask|54.430|103.000|89.23%|
IYR|14:10:20|CINC|Ask|54.430|103.000|89.23%|
VGK|14:10:20|CINC|Ask|43.820|66.000|50.62%|
VGK|14:10:20|CINC|Ask|43.820|66.000|50.62%|
VGK|14:10:20|CINC|Ask|43.820|66.000|50.62%|
HCKT|14:10:20|CINC|Ask|3.650|5.500|50.68%|
VGK|14:10:20|CINC|Ask|43.820|66.000|50.62%|
VGK|14:10:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:10:20|CINC|Ask|43.810|66.000|50.65%|
CPLP|14:10:20|CINC|Ask|5.670|8.080|42.50%|
LNC.PR|14:10:20|NQEX|Ask|574.400|799.020|39.11%|
LNC.PR|14:10:20|NQEX|Ask|574.400|799.020|39.11%|
LNC.PR|14:10:20|NQEX|Ask|574.400|799.020|39.11%|
LNC.PR|14:10:20|NQEX|Ask|574.400|799.020|39.11%|
MBLX|14:10:21|CINC|Ask|5.540|7.450|34.48%|
VGK|14:10:21|CINC|Ask|43.820|66.000|50.62%|
DBO|14:10:21|EDGX|Ask|24.980|34.000|36.11%|
VGK|14:10:21|CINC|Ask|43.820|66.000|50.62%|
VGK|14:10:21|CINC|Ask|43.810|66.000|50.65%|
MEG|14:10:21|PACF|Ask|2.350|3.880|65.11%|
MEG|14:10:21|PACF|Ask|2.350|3.870|64.68%|
MEG|14:10:21|PACF|Ask|2.360|3.870|63.98%|
DRAM|14:10:21|PACF|Ask|1.340|1.950|45.52%|
NWK|14:10:21|PACF|Ask|2.230|4.770|113.90%|
MEG|14:10:21|PACF|Ask|2.360|3.860|63.56%|
PULS|14:10:22|EDGX|Ask|2.980|5.360|79.87%|
PULS|14:10:22|EDGX|Ask|2.980|4.990|67.45%|
BAB|14:10:22|EDGE|Ask|27.120|37.840|39.53%|
BAB|14:10:22|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:10:22|EDGE|Ask|27.120|37.840|39.53%|
DLBS|14:10:22|EDGX|Bid|38.270|0.040|99.90%|
DLBS|14:10:22|EDGX|Bid|38.280|0.040|99.90%|
BAB|14:10:22|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:10:22|EDGE|Ask|27.120|37.830|39.49%|
DLBS|14:10:22|EDGX|Bid|38.280|0.040|99.90%|
DLBS|14:10:22|EDGX|Bid|38.280|0.040|99.90%|
BAB|14:10:22|EDGE|Bid|27.020|17.820|34.05%|
BAB|14:10:22|EDGE|Ask|27.120|37.830|39.49%|
LEN.B|14:10:22|EDGX|Ask|10.650|20.010|87.89%|
RSTI|14:10:22|CINC|Ask|24.470|35.000|43.03%|
CHW|14:10:22|CINC|Ask|7.350|10.000|36.05%|
ZUMZ|14:10:23|CINC|Ask|20.000|28.860|44.30%|
PJC|14:10:23|EDGX|Ask|24.540|36.190|47.47%|
GDP|14:10:23|CINC|Ask|16.290|22.000|35.05%|
GDP|14:10:23|CINC|Ask|16.290|22.000|35.05%|
PBI.PR|14:10:23|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|14:10:23|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|14:10:23|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|14:10:23|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|14:10:23|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|14:10:23|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|14:10:23|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|14:10:23|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|14:10:23|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|14:10:23|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|14:10:23|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|14:10:23|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|14:10:23|NQEX|Ask|370.440|518.960|40.09%|
PBI.PR|14:10:23|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:10:23|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:10:23|NQEX|Ask|358.440|474.160|32.28%|
DRAM|14:10:23|PACF|Ask|1.340|1.950|45.52%|
PBI.PR|14:10:23|NQEX|Ask|358.440|474.160|32.28%|
BONT|14:10:23|CINC|Ask|6.730|10.500|56.02%|
FWDI|14:10:23|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:10:23|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:10:23|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:10:23|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:10:23|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:10:23|NQEX|Bid|21.500|14.530|32.42%|
IYR|14:10:23|CINC|Ask|54.430|103.000|89.23%|
IYR|14:10:23|CINC|Ask|54.430|103.000|89.23%|
IYR|14:10:23|CINC|Ask|54.430|103.000|89.23%|
IYR|14:10:23|CINC|Ask|54.430|103.000|89.23%|
GDP|14:10:23|CINC|Ask|16.290|22.000|35.05%|
IYR|14:10:23|CINC|Ask|54.430|103.000|89.23%|
RDEN|14:10:23|CINC|Bid|27.330|14.000|48.77%|
IYR|14:10:23|CINC|Ask|54.440|103.000|89.20%|
IYR|14:10:23|CINC|Ask|54.440|103.000|89.20%|
VR|14:10:24|CINC|Bid|24.710|14.000|43.34%|
TYPE|14:10:24|BATY|Ask|11.120|21.100|89.75%|
GTY|14:10:24|CINC|Ask|17.000|23.740|39.65%|
TNDM|14:10:24|CINC|Ask|10.950|16.520|50.87%|
TNDM|14:10:24|EDGX|Ask|10.950|15.350|40.18%|
LNC.PR|14:10:24|NQEX|Ask|574.560|801.400|39.48%|
LNC.PR|14:10:24|NQEX|Ask|574.560|801.400|39.48%|
LNC.PR|14:10:24|NQEX|Ask|574.560|801.400|39.48%|
LNC.PR|14:10:24|NQEX|Ask|574.560|801.400|39.48%|
PJC|14:10:24|CINC|Ask|24.600|45.000|82.93%|
FWDD|14:10:25|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:25|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:25|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:25|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:25|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:25|NQEX|Ask|22.130|30.000|35.56%|
FALC|14:10:25|CINC|Ask|3.030|10.000|230.03%|
BAB|14:10:25|EDGE|Bid|27.010|17.820|34.02%|
BAB|14:10:25|EDGE|Ask|27.120|37.820|39.45%|
USCR|14:10:25|PACF|Ask|5.450|7.650|40.37%|
VGK|14:10:25|CINC|Ask|43.830|66.000|50.58%|
IGM|14:10:25|EDGX|Bid|56.150|24.230|56.85%|
VGK|14:10:25|CINC|Ask|43.830|66.000|50.58%|
BKD|14:10:25|CINC|Ask|13.640|18.950|38.93%|
GFF|14:10:25|CINC|Ask|7.600|12.000|57.89%|
USCR|14:10:25|PACF|Ask|5.450|7.650|40.37%|
NED|14:10:25|PACF|Ask|1.940|2.800|44.33%|
ANIK|14:10:25|EDGX|Ask|5.890|9.700|64.69%|
RNO|14:10:25|CINC|Ask|20.730|28.500|37.48%|
CJES|14:10:25|CINC|Ask|24.210|33.000|36.31%|
CJES|14:10:25|CINC|Ask|24.220|33.000|36.25%|
NNBR|14:10:25|CINC|Ask|7.070|13.990|97.88%|
MFLA|14:10:25|NQEX|Ask|92.010|124.130|34.91%|
PBI.PR|14:10:26|NQEX|Ask|358.600|495.920|38.29%|
STRI|14:10:26|CINC|Ask|10.900|14.750|35.32%|
PBI.PR|14:10:26|NQEX|Ask|358.600|495.920|38.29%|
PBI.PR|14:10:26|NQEX|Ask|358.600|495.920|38.29%|
PBI.PR|14:10:26|NQEX|Ask|358.600|495.920|38.29%|
FWDD|14:10:26|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:26|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:26|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:26|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:26|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:26|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:26|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:26|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:26|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:26|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:26|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:26|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:26|NQEX|Bid|22.060|14.890|32.50%|
RNO|14:10:26|CINC|Ask|20.730|28.500|37.48%|
NWK|14:10:26|PACF|Ask|2.230|4.770|113.90%|
RIGL|14:10:26|CINC|Ask|7.250|10.000|37.93%|
GBR|14:10:26|PACF|Ask|1.950|2.960|51.79%|
FWDD|14:10:26|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:26|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:26|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:26|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:26|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:26|NQEX|Ask|22.140|30.000|35.50%|
IGV|14:10:26|EDGX|Bid|52.200|30.050|42.43%|
NAV.PR.D|14:10:26|NQEX|Ask|12.660|17.350|37.05%|
NAV.PR.D|14:10:26|NQEX|Ask|12.460|17.350|39.25%|
NAV.PR.D|14:10:26|NQEX|Ask|12.460|17.350|39.25%|
NAV.PR.D|14:10:26|NQEX|Ask|12.460|17.350|39.25%|
SCL.PR|14:10:26|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:10:26|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:10:26|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:10:26|NQEX|Ask|82.200|108.800|32.36%|
ESTE|14:10:26|PACF|Ask|11.440|17.200|50.35%|
IYR|14:10:27|CINC|Ask|54.450|103.000|89.16%|
IYR|14:10:27|CINC|Ask|54.450|103.000|89.16%|
CALI|14:10:27|CINC|Bid|1.450|0.760|47.59%|
IYR|14:10:27|CINC|Ask|54.450|103.000|89.16%|
IYR|14:10:27|CINC|Ask|54.450|103.000|89.16%|
IGM|14:10:27|EDGX|Bid|56.160|24.230|56.86%|
IYR|14:10:27|CINC|Ask|54.450|103.000|89.16%|
IYR|14:10:27|CINC|Ask|54.450|103.000|89.16%|
IYR|14:10:27|CINC|Ask|54.450|103.000|89.16%|
CWB|14:10:27|CINC|Bid|36.650|18.000|50.89%|
CWB|14:10:27|CINC|Bid|36.650|18.000|50.89%|
IYR|14:10:27|CINC|Ask|54.450|103.000|89.16%|
IYR|14:10:27|CINC|Ask|54.450|103.000|89.16%|
IYR|14:10:27|CINC|Ask|54.450|103.000|89.16%|
ASCA|14:10:27|BATY|Bid|19.600|9.640|50.82%|
ICLN|14:10:27|CINC|Ask|12.500|18.000|44.00%|
CWB|14:10:27|CINC|Bid|36.650|18.000|50.89%|
ICLN|14:10:27|CINC|Ask|12.500|18.000|44.00%|
DBO|14:10:27|EDGX|Ask|24.980|34.000|36.11%|
DBO|14:10:27|EDGX|Ask|24.990|34.000|36.05%|
IYR|14:10:27|CINC|Ask|54.450|103.000|89.16%|
IYR|14:10:27|CINC|Ask|54.450|103.000|89.16%|
IYR|14:10:27|CINC|Ask|54.450|103.000|89.16%|
GDP|14:10:27|CINC|Ask|16.280|22.000|35.14%|
DBO|14:10:27|EDGX|Ask|24.990|34.000|36.05%|
SCL.PR|14:10:27|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:10:27|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:10:27|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:10:27|NQEX|Ask|82.190|108.800|32.38%|
MDTH|14:10:27|CINC|Ask|12.810|17.480|36.46%|
MTH|14:10:27|CINC|Ask|17.070|23.500|37.67%|
NWK|14:10:27|PACF|Ask|2.230|4.770|113.90%|
DBO|14:10:28|EDGX|Ask|24.990|34.000|36.05%|
GDP|14:10:28|CINC|Ask|16.280|22.000|35.14%|
IGV|14:10:28|EDGX|Bid|52.190|30.050|42.42%|
IGM|14:10:28|EDGX|Bid|56.160|24.230|56.86%|
GDP|14:10:28|CINC|Ask|16.280|22.000|35.14%|
GDP|14:10:28|CINC|Ask|16.280|22.000|35.14%|
SCL.PR|14:10:28|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:10:28|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:10:28|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:10:28|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:10:28|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:10:28|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:10:28|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:10:28|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:10:28|NQEX|Ask|82.180|108.800|32.39%|
PJC|14:10:28|EDGX|Ask|24.580|36.190|47.23%|
PBI.PR|14:10:29|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:10:29|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:10:29|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:10:29|NQEX|Ask|358.770|474.360|32.22%|
GMTC|14:10:29|CINC|Ask|0.245|0.450|83.67%|
QQQ|14:10:29|CINC|Bid|52.400|24.150|53.91%|
ESTE|14:10:29|PACF|Ask|11.440|17.200|50.35%|
VGK|14:10:29|CINC|Ask|43.830|66.000|50.58%|
LABL|14:10:29|EDGX|Bid|21.200|8.010|62.22%|
IGV|14:10:29|EDGX|Bid|52.180|30.050|42.41%|
FFKY|14:10:29|PACF|Ask|1.940|4.680|141.24%|
SCL.PR|14:10:29|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:10:29|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:10:29|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:10:29|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:10:29|NQEX|Ask|82.170|108.800|32.41%|
QQQ|14:10:29|CINC|Bid|52.390|24.150|53.90%|
SCL.PR|14:10:29|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:10:29|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:10:29|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:10:29|NQEX|Ask|82.170|108.800|32.41%|
NJ|14:10:29|EDGX|Bid|22.250|10.000|55.06%|
HOOK|14:10:30|CINC|Ask|5.640|7.700|36.52%|
CPLP|14:10:30|CINC|Ask|5.680|8.080|42.25%|
NJ|14:10:30|EDGX|Bid|22.250|10.000|55.06%|
VGK|14:10:30|CINC|Ask|43.830|66.000|50.58%|
DBO|14:10:30|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:10:30|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:10:30|EDGX|Ask|25.000|34.000|36.00%|
ARTX|14:10:30|PACF|Ask|1.440|2.000|38.89%|
DBO|14:10:30|EDGX|Ask|25.000|34.000|36.00%|
BAB|14:10:30|EDGE|Bid|27.010|17.820|34.02%|
BAB|14:10:30|EDGE|Bid|27.010|17.820|34.02%|
BAB|14:10:30|EDGE|Ask|27.120|37.830|39.49%|
VGK|14:10:30|CINC|Ask|43.820|66.000|50.62%|
PJC|14:10:30|CINC|Ask|24.580|45.000|83.08%|
BONT|14:10:30|CINC|Ask|6.710|10.500|56.48%|
VGK|14:10:30|CINC|Ask|43.830|66.000|50.58%|
CECE|14:10:31|EDGX|Ask|5.770|7.750|34.32%|
FWDD|14:10:31|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:31|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:31|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:31|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:31|NQEX|Ask|22.130|30.000|35.56%|
FWDD|14:10:31|NQEX|Ask|22.130|30.000|35.56%|
JCI.PR.Z|14:10:32|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|14:10:32|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|14:10:32|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|14:10:32|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|14:10:32|NQEX|Ask|168.320|228.240|35.60%|
PBI.PR|14:10:32|NQEX|Ask|358.440|474.580|32.40%|
PBI.PR|14:10:32|NQEX|Ask|358.440|474.580|32.40%|
PBI.PR|14:10:32|NQEX|Ask|358.440|474.580|32.40%|
PBI.PR|14:10:32|NQEX|Ask|358.440|474.580|32.40%|
THTI|14:10:32|PACF|Ask|2.720|3.650|34.19%|
BAB|14:10:32|EDGE|Bid|27.010|17.820|34.02%|
BAB|14:10:32|EDGE|Ask|27.120|37.820|39.45%|
DBO|14:10:32|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:10:33|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:10:33|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:10:33|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:10:33|EDGX|Ask|25.000|34.000|36.00%|
GDP|14:10:33|CINC|Ask|16.280|22.000|35.14%|
CWB|14:10:33|CINC|Bid|36.660|18.000|50.90%|
CWB|14:10:33|CINC|Bid|36.650|18.000|50.89%|
IGM|14:10:33|EDGX|Bid|56.130|24.230|56.83%|
FWDD|14:10:33|NQEX|Bid|22.050|14.890|32.47%|
FWDD|14:10:33|NQEX|Bid|22.050|14.890|32.47%|
FWDD|14:10:33|NQEX|Bid|22.050|14.890|32.47%|
FWDD|14:10:33|NQEX|Bid|22.050|14.890|32.47%|
FWDD|14:10:33|NQEX|Bid|22.050|14.890|32.47%|
FWDD|14:10:33|NQEX|Bid|22.050|14.890|32.47%|
AIN|14:10:33|CINC|Ask|20.030|28.250|41.04%|
LNBB|14:10:33|EDGX|Ask|5.080|9.250|82.09%|
LXU|14:10:33|CINC|Ask|35.400|48.500|37.01%|
IGM|14:10:33|EDGX|Bid|56.130|24.230|56.83%|
AIN|14:10:33|CINC|Ask|20.030|28.250|41.04%|
DBO|14:10:33|EDGX|Ask|24.990|34.000|36.05%|
BAB|14:10:34|EDGE|Bid|27.010|17.820|34.02%|
BAB|14:10:34|EDGE|Ask|27.120|37.830|39.49%|
IGM|14:10:34|EDGX|Bid|56.130|24.230|56.83%|
IGM|14:10:34|EDGX|Bid|56.130|24.230|56.83%|
NJ|14:10:34|EDGX|Bid|22.240|10.000|55.04%|
NJ|14:10:34|EDGX|Bid|22.240|10.000|55.04%|
THTI|14:10:34|PACF|Ask|2.720|3.650|34.19%|
DBO|14:10:34|EDGX|Ask|25.000|34.000|36.00%|
NJ|14:10:34|EDGX|Bid|22.240|10.000|55.04%|
EZU|14:10:34|CINC|Ask|29.800|42.000|40.94%|
PBI.PR|14:10:35|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:10:35|NQEX|Ask|358.440|474.160|32.28%|
TNDM|14:10:35|EDGX|Ask|10.950|15.350|40.18%|
TNDM|14:10:35|EDGX|Ask|10.950|15.340|40.09%|
PBI.PR|14:10:35|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:10:35|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:10:35|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:10:35|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:10:35|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:10:35|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:10:35|NQEX|Ask|358.440|474.160|32.28%|
EZU|14:10:35|CINC|Ask|29.790|42.000|40.99%|
LNC.PR|14:10:35|NQEX|Ask|574.560|799.230|39.10%|
LNC.PR|14:10:35|NQEX|Ask|574.560|799.230|39.10%|
LNC.PR|14:10:35|NQEX|Ask|574.560|799.230|39.10%|
LNC.PR|14:10:35|NQEX|Ask|574.560|799.230|39.10%|
DBO|14:10:35|EDGX|Ask|25.000|34.000|36.00%|
NWK|14:10:35|PACF|Ask|2.230|4.770|113.90%|
MEG|14:10:35|PACF|Ask|2.350|3.880|65.11%|
MEG|14:10:35|PACF|Ask|2.350|3.880|65.11%|
MEG|14:10:35|PACF|Ask|2.400|3.880|61.67%|
MEG|14:10:35|PACF|Ask|2.400|3.880|61.67%|
MEG|14:10:35|PACF|Ask|2.400|3.880|61.67%|
MEG|14:10:35|PACF|Ask|2.400|3.870|61.25%|
KAR|14:10:35|CINC|Ask|14.140|20.790|47.03%|
GDP|14:10:35|CINC|Ask|16.280|22.000|35.14%|
MYRG|14:10:35|EDGX|Ask|18.810|26.250|39.55%|
BAB|14:10:35|EDGE|Bid|27.010|17.820|34.02%|
BAB|14:10:35|EDGE|Bid|27.010|17.820|34.02%|
BAB|14:10:35|EDGE|Ask|27.120|37.820|39.45%|
IGV|14:10:35|EDGX|Bid|52.180|30.050|42.41%|
IGV|14:10:35|EDGX|Bid|52.180|30.050|42.41%|
USCR|14:10:36|PACF|Ask|5.450|7.650|40.37%|
USCR|14:10:36|PACF|Ask|5.450|7.650|40.37%|
MEG|14:10:36|PACF|Ask|2.420|3.880|60.33%|
GDP|14:10:36|CINC|Ask|16.280|22.000|35.14%|
MEG|14:10:36|PACF|Ask|2.420|3.880|60.33%|
MEG|14:10:36|PACF|Ask|2.420|3.880|60.33%|
VGK|14:10:36|CINC|Ask|43.830|66.000|50.58%|
NWK|14:10:36|PACF|Ask|2.230|4.770|113.90%|
BAB|14:10:36|EDGE|Bid|27.010|17.810|34.06%|
BAB|14:10:36|EDGE|Ask|27.120|37.820|39.45%|
SCL.PR|14:10:36|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:10:36|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:10:36|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:10:36|NQEX|Ask|82.200|108.800|32.36%|
IYR|14:10:36|CINC|Ask|54.430|103.000|89.23%|
IYR|14:10:36|CINC|Ask|54.410|103.000|89.30%|
MAPP|14:10:36|CINC|Ask|11.720|15.950|36.09%|
BAB|14:10:36|EDGE|Ask|27.120|37.820|39.45%|
BAB|14:10:36|EDGE|Bid|27.010|17.820|34.02%|
BAB|14:10:36|EDGE|Ask|27.120|37.820|39.45%|
MDVN|14:10:36|CINC|Ask|16.410|25.500|55.39%|
NWK|14:10:36|PACF|Ask|2.230|4.770|113.90%|
ESTE|14:10:36|PACF|Ask|11.440|17.200|50.35%|
MDVN|14:10:37|CINC|Ask|16.400|25.500|55.49%|
DBO|14:10:37|EDGX|Ask|25.000|34.000|36.00%|
CWB|14:10:37|CINC|Bid|36.660|18.000|50.90%|
NJ|14:10:37|EDGX|Bid|22.240|10.000|55.04%|
IYR|14:10:37|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:37|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:37|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:37|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:37|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:37|CINC|Ask|54.400|103.000|89.34%|
MEG|14:10:37|PACF|Ask|2.420|3.880|60.33%|
MEG|14:10:37|PACF|Ask|2.420|3.880|60.33%|
MEG|14:10:37|PACF|Ask|2.420|3.880|60.33%|
IYR|14:10:37|CINC|Ask|54.400|103.000|89.34%|
CWB|14:10:37|CINC|Bid|36.660|18.000|50.90%|
SCL.PR|14:10:37|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:10:37|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:10:37|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:10:37|NQEX|Ask|82.340|108.800|32.14%|
IYR|14:10:37|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:37|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:37|CINC|Ask|54.390|103.000|89.37%|
IYR|14:10:38|CINC|Ask|54.390|103.000|89.37%|
IYR|14:10:38|CINC|Ask|54.390|103.000|89.37%|
IYR|14:10:38|CINC|Ask|54.390|103.000|89.37%|
LNC.PR|14:10:38|NQEX|Ask|574.720|799.430|39.10%|
LNC.PR|14:10:38|NQEX|Ask|574.720|799.430|39.10%|
LNC.PR|14:10:38|NQEX|Ask|574.720|799.430|39.10%|
LNC.PR|14:10:38|NQEX|Ask|574.720|799.430|39.10%|
IYR|14:10:38|CINC|Ask|54.390|103.000|89.37%|
AIN|14:10:38|CINC|Ask|20.070|28.250|40.76%|
IYR|14:10:38|CINC|Ask|54.390|103.000|89.37%|
MOH|14:10:38|CINC|Ask|17.350|25.000|44.09%|
IYR|14:10:38|CINC|Ask|54.390|103.000|89.37%|
IYR|14:10:38|CINC|Ask|54.400|103.000|89.34%|
LFL|14:10:38|CINC|Ask|23.700|32.300|36.29%|
LFL|14:10:38|CINC|Ask|23.700|32.300|36.29%|
LFL|14:10:38|CINC|Ask|23.700|32.300|36.29%|
IYR|14:10:38|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:38|CINC|Ask|54.400|103.000|89.34%|
CWB|14:10:38|CINC|Bid|36.650|18.000|50.89%|
CWB|14:10:38|CINC|Bid|36.650|18.000|50.89%|
CWB|14:10:38|CINC|Bid|36.650|18.000|50.89%|
CWB|14:10:38|CINC|Bid|36.650|18.000|50.89%|
CWB|14:10:38|CINC|Bid|36.650|18.000|50.89%|
CWB|14:10:38|CINC|Bid|36.650|18.000|50.89%|
CWB|14:10:38|CINC|Bid|36.650|18.000|50.89%|
CWB|14:10:38|CINC|Bid|36.650|18.000|50.89%|
CWB|14:10:38|CINC|Bid|36.640|18.000|50.87%|
AIN|14:10:38|CINC|Ask|20.070|28.250|40.76%|
IGM|14:10:38|EDGX|Bid|56.140|24.230|56.84%|
DBO|14:10:38|EDGX|Ask|25.000|34.000|36.00%|
FFKY|14:10:38|PACF|Ask|1.940|4.680|141.24%|
DBO|14:10:39|EDGX|Ask|25.000|34.000|36.00%|
VGK|14:10:39|CINC|Ask|43.830|66.000|50.58%|
DBO|14:10:39|EDGX|Ask|24.990|34.000|36.05%|
IYR|14:10:39|CINC|Ask|54.400|103.000|89.34%|
ARTX|14:10:40|PACF|Ask|1.440|2.000|38.89%|
IGM|14:10:40|EDGX|Bid|56.140|24.230|56.84%|
NJ|14:10:40|EDGX|Bid|22.250|10.000|55.06%|
EZU|14:10:40|CINC|Ask|29.800|42.000|40.94%|
LORL|14:10:40|CINC|Bid|50.780|11.000|78.34%|
VGK|14:10:40|CINC|Ask|43.820|66.000|50.62%|
LORL|14:10:40|CINC|Ask|51.510|70.000|35.90%|
IYR|14:10:40|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:40|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:40|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:40|CINC|Ask|54.400|103.000|89.34%|
ZAGG|14:10:40|BATY|Ask|13.520|23.500|73.82%|
STRL|14:10:40|EDGX|Ask|11.300|16.500|46.02%|
IGM|14:10:40|EDGX|Bid|56.130|24.230|56.83%|
THTI|14:10:40|PACF|Ask|2.720|3.650|34.19%|
IYR|14:10:41|CINC|Ask|54.390|103.000|89.37%|
JCI.PR.Z|14:10:41|NQEX|Ask|168.270|228.180|35.60%|
JCI.PR.Z|14:10:41|NQEX|Ask|168.270|228.180|35.60%|
JCI.PR.Z|14:10:41|NQEX|Ask|168.270|228.180|35.60%|
JCI.PR.Z|14:10:41|NQEX|Ask|168.270|228.180|35.60%|
JCI.PR.Z|14:10:41|NQEX|Ask|168.270|228.180|35.60%|
JCI.PR.Z|14:10:41|NQEX|Ask|168.270|228.180|35.60%|
JCI.PR.Z|14:10:41|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|14:10:41|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|14:10:41|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|14:10:41|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|14:10:41|NQEX|Ask|165.770|228.180|37.65%|
IYR|14:10:41|CINC|Ask|54.390|103.000|89.37%|
LNC.PR|14:10:41|NQEX|Ask|574.560|799.640|39.17%|
LNC.PR|14:10:41|NQEX|Ask|574.560|799.640|39.17%|
LNC.PR|14:10:41|NQEX|Ask|574.560|799.640|39.17%|
LNC.PR|14:10:41|NQEX|Ask|574.560|799.640|39.17%|
NWK|14:10:41|PACF|Ask|2.230|4.770|113.90%|
XTEX|14:10:41|CINC|Bid|16.350|10.450|36.09%|
XTEX|14:10:41|CINC|Bid|16.350|10.450|36.09%|
IGV|14:10:41|EDGX|Bid|52.160|30.050|42.39%|
TRK|14:10:41|EDGX|Ask|12.400|16.450|32.66%|
ACAT|14:10:41|EDGX|Ask|13.000|18.000|38.46%|
ACAT|14:10:41|EDGX|Ask|13.000|18.000|38.46%|
ACAT|14:10:41|EDGX|Ask|13.000|18.000|38.46%|
CRME|14:10:41|CINC|Ask|3.950|5.690|44.05%|
VGK|14:10:42|CINC|Ask|43.820|66.000|50.62%|
XTEX|14:10:42|CINC|Bid|16.390|10.450|36.24%|
MAPP|14:10:42|CINC|Ask|11.750|15.950|35.74%|
HCKT|14:10:42|EDGX|Ask|3.630|4.950|36.36%|
DBO|14:10:42|EDGX|Ask|25.000|34.000|36.00%|
MDVN|14:10:42|CINC|Ask|16.420|25.500|55.30%|
VGK|14:10:42|CINC|Ask|43.820|66.000|50.62%|
HEES|14:10:42|CINC|Ask|8.990|14.950|66.30%|
IYR|14:10:42|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:42|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:42|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:42|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:42|CINC|Ask|54.400|103.000|89.34%|
UVT|14:10:42|CINC|Bid|22.460|14.390|35.93%|
ZAGG|14:10:42|BATY|Ask|13.520|23.500|73.82%|
IGM|14:10:42|EDGX|Bid|56.140|24.230|56.84%|
IGV|14:10:42|EDGX|Bid|52.180|30.050|42.41%|
AN|14:10:42|CINC|Bid|33.790|5.760|82.95%|
ZAGG|14:10:42|BATY|Ask|13.520|23.500|73.82%|
ZAGG|14:10:42|BATY|Ask|13.520|23.500|73.82%|
IYR|14:10:42|CINC|Ask|54.410|103.000|89.30%|
TRK|14:10:42|EDGX|Ask|12.400|16.450|32.66%|
MDTH|14:10:42|CINC|Ask|12.910|17.480|35.40%|
PTRY|14:10:42|CINC|Ask|11.320|15.000|32.51%|
NPBC|14:10:42|CINC|Bid|6.450|3.410|47.13%|
NWK|14:10:42|PACF|Ask|2.230|4.770|113.90%|
VR|14:10:42|CINC|Bid|24.710|14.000|43.34%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
FWDD|14:10:42|NQEX|Ask|22.140|30.000|35.50%|
HEES|14:10:42|CINC|Ask|9.000|14.950|66.11%|
MDVN|14:10:42|CINC|Ask|16.420|25.500|55.30%|
CAR|14:10:42|CINC|Bid|12.740|6.650|47.80%|
CAR|14:10:42|CINC|Bid|12.740|6.650|47.80%|
USCR|14:10:42|PACF|Ask|5.450|7.650|40.37%|
IYR|14:10:43|CINC|Ask|54.410|103.000|89.30%|
MAPP|14:10:43|CINC|Ask|11.750|15.950|35.74%|
URE|14:10:43|CINC|Ask|47.520|65.500|37.84%|
MOD|14:10:43|CINC|Ask|10.370|14.010|35.10%|
IYR|14:10:43|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:43|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:43|CINC|Ask|54.400|103.000|89.34%|
FTEK|14:10:43|CINC|Ask|4.570|7.370|61.27%|
CCO|14:10:43|CINC|Ask|9.850|15.000|52.28%|
URE|14:10:43|CINC|Ask|47.490|65.500|37.92%|
URE|14:10:43|CINC|Ask|47.510|65.500|37.87%|
MTP|14:10:43|CINC|Bid|16.760|6.630|60.44%|
DBO|14:10:43|EDGX|Ask|25.000|34.000|36.00%|
VGK|14:10:43|CINC|Ask|43.860|66.000|50.48%|
VGK|14:10:43|CINC|Ask|43.860|66.000|50.48%|
IYR|14:10:43|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:43|CINC|Ask|54.400|103.000|89.34%|
USCR|14:10:43|PACF|Ask|5.450|7.650|40.37%|
PTRY|14:10:43|CINC|Ask|11.300|15.000|32.74%|
RDEN|14:10:43|CINC|Bid|27.360|14.000|48.83%|
FSTR|14:10:43|CINC|Ask|18.200|29.300|60.99%|
TBBK|14:10:43|CINC|Ask|7.520|10.900|44.95%|
AAU|14:10:43|CHIC|Ask|3.220|5.990|86.02%|
FWDD|14:10:43|NQEX|Ask|22.150|30.000|35.44%|
FWDD|14:10:43|NQEX|Ask|22.150|30.000|35.44%|
FWDD|14:10:43|NQEX|Ask|22.150|30.000|35.44%|
FWDD|14:10:43|NQEX|Ask|22.150|30.000|35.44%|
FWDD|14:10:43|NQEX|Ask|22.150|30.000|35.44%|
FWDD|14:10:43|NQEX|Ask|22.150|30.000|35.44%|
TBBK|14:10:43|CINC|Ask|7.520|10.900|44.95%|
WEBM|14:10:43|EDGX|Ask|0.950|1.280|34.74%|
WEBM|14:10:43|EDGX|Ask|0.950|1.280|34.74%|
BEAT|14:10:43|EDGX|Ask|3.450|5.850|69.57%|
DUF|14:10:43|EDGX|Ask|10.250|16.780|63.71%|
GRMH|14:10:43|PACF|Ask|1.300|2.120|63.08%|
IYR|14:10:43|CINC|Ask|54.400|103.000|89.34%|
VGK|14:10:43|CINC|Ask|43.850|66.000|50.51%|
IYR|14:10:43|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:43|CINC|Ask|54.410|103.000|89.30%|
RDEN|14:10:43|CINC|Bid|27.390|14.000|48.89%|
IGV|14:10:43|EDGX|Bid|52.200|30.050|42.43%|
FOC|14:10:43|BATS|Bid|26.590|6.470|75.67%|
FOC|14:10:43|BATS|Ask|26.880|46.900|74.48%|
ROCK|14:10:43|CINC|Ask|8.120|12.500|53.94%|
PJC|14:10:43|CINC|Ask|24.560|45.000|83.22%|
ROCK|14:10:43|CINC|Ask|8.120|12.500|53.94%|
STNG|14:10:43|EDGX|Ask|6.200|13.080|110.97%|
VGK|14:10:44|CINC|Ask|43.850|66.000|50.51%|
CSU|14:10:44|CINC|Ask|7.200|9.790|35.97%|
JCI.PR.Z|14:10:44|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:10:44|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:10:44|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:10:44|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:10:44|NQEX|Ask|165.920|228.370|37.64%|
AIN|14:10:44|CINC|Ask|20.060|28.250|40.83%|
SEAC|14:10:44|CINC|Ask|7.860|10.490|33.46%|
LNC.PR|14:10:44|NQEX|Ask|574.880|799.430|39.06%|
LNC.PR|14:10:44|NQEX|Ask|574.880|799.430|39.06%|
LNC.PR|14:10:44|NQEX|Ask|574.880|799.430|39.06%|
LNC.PR|14:10:44|NQEX|Ask|574.880|799.430|39.06%|
CONN|14:10:44|CINC|Ask|6.310|9.300|47.39%|
CONN|14:10:44|CINC|Ask|6.310|9.300|47.39%|
INSU|14:10:44|CINC|Ask|15.420|22.000|42.67%|
GTY|14:10:44|CINC|Ask|17.000|23.740|39.65%|
IYR|14:10:44|CINC|Ask|54.410|103.000|89.30%|
URE|14:10:44|CINC|Ask|47.490|65.500|37.92%|
SEAC|14:10:44|CINC|Ask|7.860|10.490|33.46%|
AIN|14:10:44|CINC|Ask|20.060|28.250|40.83%|
WLL.PR.A|14:10:44|BATS|Bid|230.310|113.990|50.51%|
IYR|14:10:44|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:44|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:44|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:44|CINC|Ask|54.410|103.000|89.30%|
MSJ|14:10:45|CINC|Bid|22.580|5.980|73.52%|
IYR|14:10:45|CINC|Ask|54.400|103.000|89.34%|
ACAT|14:10:45|EDGX|Ask|13.060|18.000|37.83%|
ACAT|14:10:45|EDGX|Ask|13.060|18.000|37.83%|
VGK|14:10:45|CINC|Ask|43.850|66.000|50.51%|
ACAT|14:10:45|EDGX|Ask|13.060|18.000|37.83%|
VGK|14:10:45|CINC|Ask|43.850|66.000|50.51%|
IYR|14:10:45|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:45|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:45|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:45|CINC|Ask|54.400|103.000|89.34%|
PBI.PR|14:10:45|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:10:45|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:10:45|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:10:45|NQEX|Ask|358.770|474.360|32.22%|
LFL|14:10:45|CINC|Ask|23.700|32.300|36.29%|
IGM|14:10:45|EDGX|Bid|56.180|24.230|56.87%|
EZU|14:10:45|CINC|Ask|29.800|42.000|40.94%|
STNG|14:10:45|EDGX|Ask|6.200|13.080|110.97%|
NWK|14:10:45|PACF|Ask|2.230|4.770|113.90%|
DBO|14:10:45|EDGX|Ask|24.990|34.000|36.05%|
FWDI|14:10:45|NQEX|Ask|21.840|29.370|34.48%|
FWDI|14:10:45|NQEX|Ask|21.840|29.370|34.48%|
FWDI|14:10:45|NQEX|Ask|21.840|29.370|34.48%|
FWDI|14:10:45|NQEX|Ask|21.840|29.370|34.48%|
FWDI|14:10:45|NQEX|Ask|21.840|29.370|34.48%|
FWDI|14:10:45|NQEX|Ask|21.840|29.370|34.48%|
FWDI|14:10:45|NQEX|Ask|21.840|29.370|34.48%|
EZU|14:10:46|CINC|Ask|29.800|42.000|40.94%|
KIOR|14:10:46|EDGX|Ask|10.010|14.200|41.86%|
SCL.PR|14:10:46|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:10:46|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:10:46|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:10:46|NQEX|Ask|82.190|108.800|32.38%|
ZAGG|14:10:46|BATY|Ask|13.520|23.510|73.89%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
GTXI|14:10:46|EDGX|Bid|2.930|1.150|60.75%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
FWDD|14:10:46|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:10:46|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:10:46|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:10:46|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:10:46|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:10:46|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:10:46|NQEX|Bid|22.070|14.890|32.53%|
IGM|14:10:46|EDGX|Bid|56.180|24.230|56.87%|
VGK|14:10:46|CINC|Ask|43.860|66.000|50.48%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
NWK|14:10:46|PACF|Ask|2.230|4.770|113.90%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
ASRV|14:10:46|PACF|Ask|1.770|2.400|35.59%|
IYR|14:10:46|CINC|Ask|54.400|103.000|89.34%|
IGM|14:10:46|EDGX|Bid|56.180|24.230|56.87%|
QQQ|14:10:46|CINC|Bid|52.430|24.150|53.94%|
QQQ|14:10:46|CINC|Bid|52.430|24.150|53.94%|
IYR|14:10:46|CINC|Ask|54.400|103.000|89.34%|
NCIT|14:10:46|PACF|Ask|14.640|20.420|39.48%|
EZU|14:10:46|CINC|Ask|29.820|42.000|40.85%|
IYR|14:10:46|CINC|Ask|54.400|103.000|89.34%|
BAB|14:10:46|EDGE|Bid|27.010|17.810|34.06%|
BAB|14:10:46|EDGE|Ask|27.110|37.820|39.51%|
VGK|14:10:46|CINC|Ask|43.850|66.000|50.51%|
URE|14:10:46|CINC|Ask|47.490|65.500|37.92%|
KUN|14:10:46|PACF|Bid|0.500|0.320|36.00%|
NWK|14:10:46|PACF|Ask|2.230|4.770|113.90%|
NWK|14:10:46|PACF|Ask|2.230|4.770|113.90%|
LUNA|14:10:47|PACF|Ask|1.530|2.500|63.40%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
JCI.PR.Z|14:10:47|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:10:47|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:10:47|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:10:47|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:10:47|NQEX|Ask|165.870|228.310|37.64%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
KONE|14:10:47|PACF|Ask|1.180|4.500|281.36%|
KONE|14:10:47|PACF|Ask|1.180|4.500|281.36%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
LUNA|14:10:47|PACF|Ask|1.530|2.500|63.40%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
INTX|14:10:47|CINC|Ask|15.590|21.000|34.70%|
INTX|14:10:47|CINC|Ask|15.590|21.000|34.70%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
GDP|14:10:47|CINC|Ask|16.270|22.000|35.22%|
GDP|14:10:47|CINC|Ask|16.270|22.000|35.22%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
IYR|14:10:47|CINC|Ask|54.400|103.000|89.34%|
URE|14:10:47|CINC|Ask|47.500|65.500|37.89%|
IYR|14:10:47|CINC|Ask|54.400|103.000|89.34%|
CPLA|14:10:47|CINC|Ask|35.560|55.250|55.37%|
VGK|14:10:47|CINC|Ask|43.850|66.000|50.51%|
LIVE|14:10:47|PACF|Bid|1.890|1.180|37.57%|
IYR|14:10:47|CINC|Ask|54.400|103.000|89.34%|
HBM|14:10:47|EDGX|Bid|11.850|6.500|45.15%|
PTSX|14:10:47|PACF|Bid|0.640|0.390|39.06%|
EZU|14:10:47|CINC|Ask|29.820|42.000|40.85%|
INTX|14:10:47|CINC|Ask|15.520|21.000|35.31%|
GDP|14:10:47|CINC|Ask|16.270|22.000|35.22%|
GDP|14:10:47|CINC|Ask|16.270|22.000|35.22%|
EZU|14:10:48|CINC|Ask|29.820|42.000|40.85%|
NAV.PR.D|14:10:48|NQEX|Ask|12.470|17.660|41.62%|
NAV.PR.D|14:10:48|NQEX|Ask|12.470|17.660|41.62%|
NAV.PR.D|14:10:48|NQEX|Ask|12.470|17.660|41.62%|
NAV.PR.D|14:10:48|NQEX|Ask|12.470|17.660|41.62%|
VGK|14:10:48|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:48|CINC|Ask|43.850|66.000|50.51%|
MAPP|14:10:48|CINC|Ask|11.780|15.950|35.40%|
EZU|14:10:48|CINC|Ask|29.820|42.000|40.85%|
DBO|14:10:48|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:10:48|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:10:48|EDGX|Ask|25.000|34.000|36.00%|
MDVN|14:10:48|CINC|Ask|16.420|25.500|55.30%|
IYR|14:10:48|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:48|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:48|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:48|CINC|Ask|54.400|103.000|89.34%|
AIN|14:10:48|CINC|Ask|20.110|28.250|40.48%|
EZU|14:10:48|CINC|Ask|29.820|42.000|40.85%|
HKN|14:10:48|PACF|Ask|1.890|2.570|35.98%|
ESTE|14:10:48|PACF|Ask|11.440|17.200|50.35%|
EZU|14:10:49|CINC|Ask|29.820|42.000|40.85%|
VGK|14:10:49|CINC|Ask|43.840|66.000|50.55%|
EZU|14:10:49|CINC|Ask|29.820|42.000|40.85%|
MDVN|14:10:49|CINC|Ask|16.420|25.500|55.30%|
VGK|14:10:49|CINC|Ask|43.840|66.000|50.55%|
VGK|14:10:49|CINC|Ask|43.840|66.000|50.55%|
VGK|14:10:49|CINC|Ask|43.840|66.000|50.55%|
VGK|14:10:49|CINC|Ask|43.840|66.000|50.55%|
IYR|14:10:49|CINC|Ask|54.400|103.000|89.34%|
CJES|14:10:49|CINC|Ask|24.340|33.000|35.58%|
AIN|14:10:49|CINC|Ask|20.090|28.250|40.62%|
VGK|14:10:49|CINC|Ask|43.840|66.000|50.55%|
PML|14:10:49|CINC|Ask|10.380|14.500|39.69%|
KAR|14:10:49|CINC|Ask|14.140|20.790|47.03%|
VGK|14:10:49|CINC|Ask|43.840|66.000|50.55%|
EZU|14:10:49|CINC|Ask|29.820|42.000|40.85%|
MSSR|14:10:49|EDGX|Ask|5.740|8.950|55.92%|
VGK|14:10:49|CINC|Ask|43.840|66.000|50.55%|
CAR|14:10:49|CINC|Bid|12.750|6.650|47.84%|
VGK|14:10:49|CINC|Ask|43.840|66.000|50.55%|
EZU|14:10:49|CINC|Ask|29.820|42.000|40.85%|
VGK|14:10:49|CINC|Ask|43.840|66.000|50.55%|
VGK|14:10:49|CINC|Ask|43.840|66.000|50.55%|
ZAGG|14:10:49|BATY|Ask|13.520|23.510|73.89%|
EZU|14:10:49|CINC|Ask|29.810|42.000|40.89%|
VGK|14:10:49|CINC|Ask|43.840|66.000|50.55%|
VGK|14:10:49|CINC|Ask|43.840|66.000|50.55%|
BAB|14:10:49|EDGE|Bid|27.010|17.810|34.06%|
BAB|14:10:49|EDGE|Bid|27.010|17.810|34.06%|
BAB|14:10:49|EDGE|Ask|27.110|37.810|39.47%|
IYR|14:10:49|CINC|Ask|54.400|103.000|89.34%|
ROCK|14:10:49|CINC|Ask|8.160|12.500|53.19%|
IYR|14:10:49|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:49|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:49|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:49|CINC|Ask|54.400|103.000|89.34%|
VGK|14:10:49|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:49|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:49|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:49|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:49|CINC|Ask|43.850|66.000|50.51%|
SSRX|14:10:50|CINC|Ask|13.320|18.000|35.14%|
VGK|14:10:50|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:50|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:50|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:50|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:50|CINC|Ask|43.850|66.000|50.51%|
AUMN|14:10:50|CINC|Ask|11.830|25.100|112.17%|
HBM|14:10:50|EDGX|Bid|11.860|6.500|45.19%|
LAS|14:10:50|PACF|Ask|7.060|14.700|108.22%|
VGK|14:10:50|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:50|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:50|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:50|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:50|CINC|Ask|43.850|66.000|50.51%|
BAB|14:10:50|EDGE|Bid|27.010|17.800|34.10%|
BAB|14:10:50|EDGE|Ask|27.110|37.810|39.47%|
PRIM|14:10:50|CINC|Ask|10.630|14.200|33.58%|
ROCK|14:10:50|CINC|Ask|8.160|12.500|53.19%|
GOK|14:10:50|EDGX|Ask|4.560|6.800|49.12%|
VGK|14:10:50|CINC|Ask|43.850|66.000|50.51%|
IYR|14:10:51|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:51|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:51|CINC|Ask|54.400|103.000|89.34%|
IYR|14:10:51|CINC|Ask|54.400|103.000|89.34%|
SHBI|14:10:51|BATS|Ask|5.910|11.230|90.02%|
ANTH|14:10:51|CINC|Ask|5.900|8.500|44.07%|
BTUI|14:10:51|EDGX|Ask|4.790|12.000|150.52%|
VGK|14:10:51|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:51|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:51|CINC|Ask|43.850|66.000|50.51%|
BTM|14:10:51|CINC|Ask|21.400|29.970|40.05%|
HEES|14:10:51|CINC|Ask|8.980|14.950|66.48%|
HTZ|14:10:51|CINC|Ask|10.500|16.740|59.43%|
HEES|14:10:51|CINC|Ask|8.990|14.950|66.30%|
VGK|14:10:51|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:51|CINC|Ask|43.850|66.000|50.51%|
HTZ|14:10:51|CINC|Ask|10.500|16.740|59.43%|
VGK|14:10:51|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:51|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:51|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:51|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:51|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:51|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:51|CINC|Ask|43.850|66.000|50.51%|
IYR|14:10:52|CINC|Ask|54.410|103.000|89.30%|
IYR|14:10:52|CINC|Ask|54.410|103.000|89.30%|
SHZ|14:10:52|CHIC|Ask|2.430|6.000|146.91%|
VGK|14:10:52|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:52|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:52|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:52|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:52|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:52|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:52|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:52|CINC|Ask|43.840|66.000|50.55%|
HTZ|14:10:52|CINC|Ask|10.500|16.740|59.43%|
HEES|14:10:52|CINC|Ask|9.020|14.950|65.74%|
VGK|14:10:52|CINC|Ask|43.840|66.000|50.55%|
VGK|14:10:52|CINC|Ask|43.840|66.000|50.55%|
VGK|14:10:52|CINC|Ask|43.840|66.000|50.55%|
VGK|14:10:52|CINC|Ask|43.840|66.000|50.55%|
VGK|14:10:52|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:52|CINC|Ask|43.840|66.000|50.55%|
RLJ|14:10:52|CINC|Ask|12.910|17.900|38.65%|
RLJ|14:10:52|CINC|Ask|12.910|17.900|38.65%|
RLJ|14:10:52|EDGX|Ask|12.910|18.490|43.22%|
DRJ|14:10:52|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:10:52|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:10:52|PACF|Ask|2.100|3.000|42.86%|
SHZ|14:10:53|CHIC|Ask|2.430|6.000|146.91%|
VGK|14:10:53|CINC|Ask|43.830|66.000|50.58%|
VGK|14:10:53|CINC|Ask|43.830|66.000|50.58%|
VGK|14:10:53|CINC|Ask|43.830|66.000|50.58%|
ZAGG|14:10:53|BATY|Ask|13.520|23.510|73.89%|
INTX|14:10:53|CINC|Ask|15.490|21.000|35.57%|
SAVE|14:10:53|BATY|Bid|11.120|1.150|89.66%|
RLJ|14:10:53|CINC|Ask|12.910|17.900|38.65%|
MFW|14:10:53|CINC|Ask|20.140|30.000|48.96%|
VGK|14:10:53|CINC|Ask|43.840|66.000|50.55%|
MTP|14:10:53|CINC|Bid|16.710|6.630|60.32%|
DRJ|14:10:53|PACF|Ask|2.100|3.000|42.86%|
VGK|14:10:53|CINC|Ask|43.840|66.000|50.55%|
VGK|14:10:53|CINC|Ask|43.840|66.000|50.55%|
VGK|14:10:53|CINC|Ask|43.840|66.000|50.55%|
MEG|14:10:53|PACF|Ask|2.450|3.880|58.37%|
MEG|14:10:53|PACF|Ask|2.450|3.880|58.37%|
MEG|14:10:53|PACF|Ask|2.450|3.880|58.37%|
TMS|14:10:53|CINC|Ask|8.370|12.000|43.37%|
MTOX|14:10:53|CINC|Ask|13.900|21.000|51.08%|
EBF|14:10:53|CINC|Ask|15.340|21.980|43.29%|
PBNY|14:10:53|CINC|Ask|6.590|9.000|36.57%|
MOV|14:10:53|CINC|Ask|12.050|36.000|198.76%|
MEG|14:10:53|PACF|Ask|2.450|3.880|58.37%|
ISLE|14:10:54|CINC|Ask|6.640|9.580|44.28%|
CBLI|14:10:54|CINC|Ask|2.370|3.350|41.35%|
CBLI|14:10:54|CINC|Ask|2.370|3.350|41.35%|
GDP|14:10:54|CINC|Ask|16.270|22.000|35.22%|
MDVN|14:10:54|CINC|Ask|16.430|25.500|55.20%|
KAR|14:10:54|CINC|Ask|14.140|20.790|47.03%|
VGK|14:10:54|CINC|Ask|43.840|66.000|50.55%|
VGK|14:10:54|CINC|Ask|43.840|66.000|50.55%|
GRH|14:10:54|PACF|Ask|1.260|6.000|376.19%|
GDP|14:10:54|CINC|Ask|16.270|22.000|35.22%|
GDP|14:10:54|CINC|Ask|16.270|22.000|35.22%|
MDVN|14:10:54|CINC|Ask|16.430|25.500|55.20%|
EDAC|14:10:55|EDGX|Ask|4.960|6.880|38.71%|
ARTX|14:10:55|PACF|Ask|1.440|2.000|38.89%|
CBLI|14:10:55|CINC|Ask|2.370|3.350|41.35%|
CJES|14:10:55|CINC|Ask|24.340|33.000|35.58%|
VGK|14:10:55|CINC|Ask|43.840|66.000|50.55%|
AGYS|14:10:55|CINC|Bid|7.020|4.000|43.02%|
RNO|14:10:55|CINC|Ask|21.030|28.500|35.52%|
IGM|14:10:55|EDGX|Bid|56.180|24.230|56.87%|
VGK|14:10:55|CINC|Ask|43.850|66.000|50.51%|
VGK|14:10:55|CINC|Ask|43.850|66.000|50.51%|
GDP|14:10:55|CINC|Ask|16.270|22.000|35.22%|
IYR|14:10:55|CINC|Ask|54.410|103.000|89.30%|
IGM|14:10:55|EDGX|Bid|56.180|24.230|56.87%|
IGV|14:10:55|EDGX|Bid|52.210|30.050|42.44%|
VGK|14:10:55|CINC|Ask|43.850|66.000|50.51%|
CWEI|14:10:55|EDGX|Ask|54.500|100.000|83.49%|
IYR|14:10:55|CINC|Ask|54.410|103.000|89.30%|
LNC.PR|14:10:55|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|14:10:55|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|14:10:55|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|14:10:55|NQEX|Ask|575.040|799.840|39.09%|
APB|14:10:55|PACF|Ask|10.780|15.000|39.15%|
MEG|14:10:55|PACF|Ask|2.450|3.880|58.37%|
MEG|14:10:55|PACF|Ask|2.450|3.880|58.37%|
MEG|14:10:55|PACF|Ask|2.450|3.880|58.37%|
MEG|14:10:55|PACF|Ask|2.450|3.880|58.37%|
MEG|14:10:55|PACF|Ask|2.450|3.880|58.37%|
MEG|14:10:55|PACF|Ask|2.450|3.880|58.37%|
MEG|14:10:55|PACF|Ask|2.450|3.880|58.37%|
MEG|14:10:55|PACF|Ask|2.470|3.880|57.09%|
MEG|14:10:55|PACF|Ask|2.470|3.880|57.09%|
MEG|14:10:55|PACF|Ask|2.470|3.880|57.09%|
MEG|14:10:55|PACF|Ask|2.470|3.880|57.09%|
MEG|14:10:55|PACF|Ask|2.500|3.880|55.20%|
RNO|14:10:55|CINC|Ask|21.040|28.500|35.46%|
MEG|14:10:55|PACF|Ask|2.500|3.880|55.20%|
MEG|14:10:55|PACF|Ask|2.500|3.880|55.20%|
FWDI|14:10:55|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:10:55|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:10:55|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:10:55|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:10:55|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:10:55|NQEX|Bid|21.510|14.530|32.45%|
MEG|14:10:55|PACF|Ask|2.520|3.880|53.97%|
MFLA|14:10:55|NQEX|Ask|92.280|124.130|34.51%|
VGK|14:10:55|CINC|Ask|43.850|66.000|50.51%|
MEG|14:10:56|PACF|Ask|2.520|3.880|53.97%|
LRN|14:10:56|CINC|Ask|26.340|40.000|51.86%|
AIN|14:10:56|CINC|Ask|20.120|28.250|40.41%|
ROCK|14:10:56|CINC|Ask|8.150|12.500|53.37%|
BRC|14:10:56|CINC|Ask|27.390|39.000|42.39%|
OKSB|14:10:56|EDGX|Ask|5.080|6.750|32.87%|
IGM|14:10:56|EDGX|Bid|56.180|24.230|56.87%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
IRWD|14:10:56|EDGX|Ask|11.940|15.980|33.84%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
IYR|14:10:56|CINC|Ask|54.420|103.000|89.27%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
DBO|14:10:56|EDGX|Ask|25.000|34.000|36.00%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
NJ|14:10:56|EDGX|Bid|22.240|10.000|55.04%|
MEG|14:10:56|PACF|Ask|2.520|3.880|53.97%|
IYR|14:10:56|CINC|Ask|54.420|103.000|89.27%|
FRN|14:10:56|EDGX|Bid|19.890|12.060|39.37%|
IRWD|14:10:56|CINC|Bid|11.930|5.510|53.81%|
IGV|14:10:56|EDGX|Bid|52.220|30.050|42.45%|
NJ|14:10:56|EDGX|Bid|22.250|10.000|55.06%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
IYR|14:10:56|CINC|Ask|54.420|103.000|89.27%|
IYR|14:10:56|CINC|Ask|54.420|103.000|89.27%|
VR|14:10:56|CINC|Bid|24.720|14.000|43.37%|
IYR|14:10:56|CINC|Ask|54.420|103.000|89.27%|
IYR|14:10:56|CINC|Ask|54.420|103.000|89.27%|
VR|14:10:56|CINC|Bid|24.720|14.000|43.37%|
LEN.B|14:10:56|EDGX|Ask|10.650|20.010|87.89%|
IYR|14:10:56|CINC|Ask|54.440|103.000|89.20%|
IYR|14:10:56|CINC|Ask|54.440|103.000|89.20%|
DBO|14:10:56|EDGX|Ask|25.000|34.000|36.00%|
FWDD|14:10:56|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:10:56|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:10:56|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:10:56|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:10:56|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:10:56|NQEX|Ask|22.160|30.000|35.38%|
NWK|14:10:56|PACF|Ask|2.230|4.770|113.90%|
LEN.B|14:10:56|EDGX|Ask|10.650|20.010|87.89%|
IYR|14:10:56|CINC|Ask|54.440|103.000|89.20%|
TAO|14:10:56|EDGX|Ask|17.570|38.000|116.28%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
URE|14:10:56|CINC|Ask|47.580|65.500|37.66%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
STRL|14:10:56|EDGX|Ask|11.300|16.500|46.02%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
HKN|14:10:56|PACF|Ask|1.890|2.570|35.98%|
CVU|14:10:56|EDGX|Ask|10.500|15.000|42.86%|
ALOG|14:10:56|CINC|Ask|45.800|61.320|33.89%|
FWDD|14:10:56|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:10:56|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:10:56|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:10:56|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:10:56|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:10:56|NQEX|Bid|22.070|14.890|32.53%|
AIN|14:10:56|CINC|Ask|20.090|28.250|40.62%|
IPCM|14:10:56|CINC|Ask|39.330|52.250|32.85%|
DBO|14:10:56|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:10:56|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:10:56|EDGX|Ask|25.020|34.000|35.89%|
IRWD|14:10:56|EDGX|Ask|12.000|15.980|33.17%|
VGK|14:10:56|CINC|Ask|43.860|66.000|50.48%|
NED|14:10:56|PACF|Ask|1.940|2.800|44.33%|
MDTH|14:10:56|CINC|Ask|13.000|17.480|34.46%|
BPFH|14:10:56|CINC|Bid|5.740|0.460|91.99%|
ROICU|14:10:56|NQEX|Ask|11.730|16.340|39.30%|
ROICU|14:10:56|NQEX|Ask|11.730|16.340|39.30%|
ROICU|14:10:56|NQEX|Ask|11.730|16.340|39.30%|
ROICU|14:10:56|NQEX|Ask|11.730|16.340|39.30%|
ROICU|14:10:56|NQEX|Ask|11.730|16.340|39.30%|
ROICU|14:10:56|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:10:56|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:10:56|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:10:56|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:10:56|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:10:56|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:10:56|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:10:56|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:10:56|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:10:56|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:10:56|NQEX|Ask|11.730|16.010|36.49%|
FFCH|14:10:56|CINC|Ask|6.200|10.820|74.52%|
IRDMZ|14:10:56|PACF|Bid|1.200|0.740|38.33%|
ZAGG|14:10:56|BATY|Ask|13.520|23.510|73.89%|
GBR|14:10:57|PACF|Ask|1.950|2.960|51.79%|
OVRL|14:10:57|PACF|Ask|2.300|3.830|66.52%|
OVRL|14:10:57|PACF|Ask|2.300|3.830|66.52%|
CRWN|14:10:57|PACF|Ask|1.310|2.440|86.26%|
VGK|14:10:57|CINC|Ask|43.860|66.000|50.48%|
VGK|14:10:57|CINC|Ask|43.860|66.000|50.48%|
EZU|14:10:57|CINC|Ask|29.830|42.000|40.80%|
CNTF|14:10:57|CINC|Ask|3.250|4.550|40.00%|
CHRS|14:10:57|CINC|Ask|3.100|4.350|40.32%|
PFM|14:10:57|CINC|Bid|13.420|7.250|45.98%|
CRWN|14:10:57|PACF|Ask|1.310|2.440|86.26%|
HEES|14:10:57|CINC|Ask|9.020|14.950|65.74%|
IGM|14:10:57|EDGX|Bid|56.200|24.230|56.89%|
IYR|14:10:57|CINC|Ask|54.440|103.000|89.20%|
IYR|14:10:57|CINC|Ask|54.440|103.000|89.20%|
URE|14:10:57|CINC|Ask|47.570|65.500|37.69%|
NCIT|14:10:57|PACF|Ask|14.640|20.420|39.48%|
NNBR|14:10:57|CINC|Ask|7.010|13.990|99.57%|
VGK|14:10:57|CINC|Ask|43.860|66.000|50.48%|
VGK|14:10:57|CINC|Ask|43.860|66.000|50.48%|
SCL.PR|14:10:57|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:10:57|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:10:57|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:10:57|NQEX|Ask|82.200|108.800|32.36%|
NNBR|14:10:57|CINC|Ask|7.060|13.990|98.16%|
URE|14:10:57|CINC|Ask|47.590|65.500|37.63%|
NARA|14:10:57|CINC|Ask|6.630|10.500|58.37%|
CVU|14:10:57|EDGX|Ask|10.500|15.000|42.86%|
NNBR|14:10:57|CINC|Ask|7.100|13.990|97.04%|
CAR|14:10:57|CINC|Bid|12.760|6.650|47.88%|
CAR|14:10:57|CINC|Bid|12.760|6.650|47.88%|
DGIT|14:10:57|CINC|Ask|19.370|31.780|64.07%|
MEG|14:10:57|PACF|Ask|2.510|3.880|54.58%|
RAIL|14:10:57|CINC|Ask|16.850|29.550|75.37%|
OVRL|14:10:57|PACF|Ask|2.300|3.830|66.52%|
MEG|14:10:57|PACF|Ask|2.510|3.880|54.58%|
IRWD|14:10:57|EDGX|Ask|12.000|15.980|33.17%|
CAR|14:10:57|CINC|Bid|12.770|6.650|47.92%|
URE|14:10:57|CINC|Ask|47.580|65.500|37.66%|
GTY|14:10:58|CINC|Ask|17.010|23.740|39.56%|
URE|14:10:58|CINC|Ask|47.580|65.500|37.66%|
GRA|14:10:58|CINC|Ask|39.710|52.520|32.26%|
MEG|14:10:58|PACF|Ask|2.510|3.880|54.58%|
MEG|14:10:58|PACF|Ask|2.510|3.880|54.58%|
IRDMZ|14:10:58|PACF|Bid|1.200|0.740|38.33%|
MTOX|14:10:58|CINC|Ask|14.070|21.000|49.25%|
IRWD|14:10:58|EDGX|Ask|12.000|15.980|33.17%|
LPS|14:10:58|CINC|Ask|17.220|23.000|33.57%|
URE|14:10:58|CINC|Ask|47.560|65.500|37.72%|
PKOH|14:10:58|CINC|Ask|14.660|25.000|70.53%|
PKOH|14:10:58|CINC|Ask|14.760|25.000|69.38%|
IYR|14:10:58|CINC|Ask|54.440|103.000|89.20%|
IYR|14:10:58|CINC|Ask|54.430|103.000|89.23%|
IYR|14:10:58|CINC|Ask|54.430|103.000|89.23%|
IYR|14:10:58|CINC|Ask|54.430|103.000|89.23%|
IYR|14:10:58|CINC|Ask|54.440|103.000|89.20%|
IYR|14:10:58|CINC|Ask|54.460|103.000|89.13%|
IYR|14:10:58|CINC|Ask|54.460|103.000|89.13%|
IYR|14:10:58|CINC|Ask|54.460|103.000|89.13%|
VGK|14:10:58|CINC|Ask|43.860|66.000|50.48%|
IYR|14:10:58|CINC|Ask|54.440|103.000|89.20%|
IYR|14:10:58|CINC|Ask|54.430|103.000|89.23%|
VGK|14:10:58|CINC|Ask|43.860|66.000|50.48%|
SF|14:10:58|CINC|Ask|26.360|45.000|70.71%|
VGK|14:10:58|CINC|Ask|43.860|66.000|50.48%|
IYR|14:10:58|CINC|Ask|54.440|103.000|89.20%|
GCOM|14:10:58|EDGX|Ask|11.940|16.500|38.19%|
SXC|14:10:58|CINC|Ask|12.120|18.000|48.51%|
LNC.PR|14:10:58|NQEX|Ask|575.200|800.050|39.09%|
LNC.PR|14:10:58|NQEX|Ask|575.200|800.050|39.09%|
LNC.PR|14:10:58|NQEX|Ask|575.200|800.050|39.09%|
LNC.PR|14:10:58|NQEX|Ask|575.200|800.050|39.09%|
IYR|14:10:58|CINC|Ask|54.450|103.000|89.16%|
IYR|14:10:58|CINC|Ask|54.450|103.000|89.16%|
IYR|14:10:58|CINC|Ask|54.450|103.000|89.16%|
IYR|14:10:58|CINC|Ask|54.450|103.000|89.16%|
IYR|14:10:58|CINC|Ask|54.450|103.000|89.16%|
VGK|14:10:58|CINC|Ask|43.870|66.000|50.44%|
MGN|14:10:58|EDGX|Ask|1.800|2.390|32.78%|
DAEG|14:10:58|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:10:58|PACF|Ask|2.150|3.760|74.88%|
VGK|14:10:58|CINC|Ask|43.870|66.000|50.44%|
VGK|14:10:58|CINC|Ask|43.870|66.000|50.44%|
LINC|14:10:58|CINC|Ask|10.590|17.000|60.53%|
CPY|14:10:58|CINC|Ask|10.270|17.270|68.16%|
CPY|14:10:58|CINC|Ask|10.270|17.270|68.16%|
INTX|14:10:59|CINC|Ask|15.580|21.000|34.79%|
SXC|14:10:59|CINC|Ask|12.120|18.000|48.51%|
KAR|14:10:59|CINC|Ask|14.140|20.790|47.03%|
VGK|14:10:59|CINC|Ask|43.870|66.000|50.44%|
VGK|14:10:59|CINC|Ask|43.870|66.000|50.44%|
FOC|14:10:59|BATS|Ask|26.880|46.920|74.55%|
FOC|14:10:59|BATS|Bid|26.610|6.500|75.57%|
FOC|14:10:59|BATS|Ask|26.880|46.920|74.55%|
VGK|14:10:59|CINC|Ask|43.870|66.000|50.44%|
VGK|14:10:59|CINC|Ask|43.870|66.000|50.44%|
CVU|14:10:59|EDGX|Ask|10.500|15.000|42.86%|
CHC|14:11:00|PACF|Ask|2.680|4.260|58.96%|
PBI.PR|14:11:00|NQEX|Ask|358.930|533.670|48.68%|
PBI.PR|14:11:00|NQEX|Ask|358.930|533.670|48.68%|
PBI.PR|14:11:00|NQEX|Ask|358.930|533.670|48.68%|
PBI.PR|14:11:00|NQEX|Ask|358.930|533.670|48.68%|
IRWD|14:11:00|EDGX|Ask|12.000|15.980|33.17%|
VGK|14:11:00|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:00|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:00|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:00|CINC|Ask|43.870|66.000|50.44%|
WLBPZ|14:11:00|NQEX|Ask|23.810|35.430|48.80%|
NWK|14:11:00|PACF|Ask|2.230|4.770|113.90%|
NWK|14:11:00|PACF|Ask|2.230|4.770|113.90%|
IYR|14:11:00|CINC|Ask|54.450|103.000|89.16%|
CVU|14:11:00|EDGX|Ask|10.500|15.000|42.86%|
IGV|14:11:00|EDGX|Bid|52.230|30.050|42.47%|
IYR|14:11:01|CINC|Ask|54.450|103.000|89.16%|
IYR|14:11:01|CINC|Ask|54.450|103.000|89.16%|
SMS|14:11:01|CINC|Ask|15.040|20.000|32.98%|
AIN|14:11:01|CINC|Ask|20.120|28.250|40.41%|
NED|14:11:01|PACF|Ask|1.990|2.800|40.70%|
FARM|14:11:01|CINC|Ask|6.030|10.380|72.14%|
VGK|14:11:01|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:01|CINC|Ask|43.870|66.000|50.44%|
FARM|14:11:01|CINC|Ask|6.030|10.380|72.14%|
IYR|14:11:01|CINC|Ask|54.460|103.000|89.13%|
IYR|14:11:01|CINC|Ask|54.460|103.000|89.13%|
IYR|14:11:01|CINC|Ask|54.460|103.000|89.13%|
IYR|14:11:01|CINC|Ask|54.460|103.000|89.13%|
IYR|14:11:01|CINC|Ask|54.460|103.000|89.13%|
IYR|14:11:01|CINC|Ask|54.460|103.000|89.13%|
VGK|14:11:01|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:01|CINC|Ask|43.880|66.000|50.41%|
AIN|14:11:01|CINC|Ask|20.110|28.250|40.48%|
RNO|14:11:01|CINC|Ask|21.020|28.500|35.59%|
MDVN|14:11:01|CINC|Ask|16.430|25.500|55.20%|
CVU|14:11:01|EDGX|Ask|10.500|15.000|42.86%|
CVU|14:11:01|EDGX|Ask|10.500|15.000|42.86%|
NED|14:11:01|PACF|Ask|1.930|2.800|45.08%|
VHS|14:11:01|CINC|Ask|12.030|18.000|49.63%|
DBO|14:11:02|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:11:02|EDGX|Ask|25.020|34.000|35.89%|
RNO|14:11:02|CINC|Ask|21.010|28.500|35.65%|
CMM|14:11:02|PACF|Ask|1.340|1.770|32.09%|
DBO|14:11:02|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:11:02|EDGX|Ask|25.020|34.000|35.89%|
LUNA|14:11:02|PACF|Ask|1.530|2.500|63.40%|
DBO|14:11:02|EDGX|Ask|25.020|34.000|35.89%|
LUNA|14:11:02|PACF|Ask|1.530|2.500|63.40%|
KONE|14:11:02|PACF|Ask|1.180|4.500|281.36%|
KONE|14:11:02|PACF|Ask|1.180|4.500|281.36%|
TRNX|14:11:02|EDGX|Ask|22.720|30.000|32.04%|
IYR|14:11:02|CINC|Ask|54.440|103.000|89.20%|
IYR|14:11:02|CINC|Ask|54.450|103.000|89.16%|
SHBI|14:11:02|BATS|Ask|5.900|11.230|90.34%|
MDVN|14:11:02|CINC|Ask|16.430|25.500|55.20%|
FWDD|14:11:02|NQEX|Bid|22.080|14.890|32.56%|
FWDD|14:11:02|NQEX|Bid|22.080|14.890|32.56%|
FWDD|14:11:02|NQEX|Bid|22.080|14.890|32.56%|
FWDD|14:11:02|NQEX|Bid|22.080|14.890|32.56%|
FWDD|14:11:02|NQEX|Bid|22.080|14.890|32.56%|
FWDD|14:11:02|NQEX|Bid|22.080|14.890|32.56%|
SHBI|14:11:02|BATS|Ask|5.900|11.230|90.34%|
TRNX|14:11:02|EDGX|Ask|22.720|30.000|32.04%|
TRNX|14:11:02|EDGX|Ask|22.720|30.000|32.04%|
IRWD|14:11:03|CINC|Bid|11.970|5.510|53.97%|
CHRS|14:11:03|CINC|Ask|3.090|4.350|40.78%|
PTSX|14:11:03|PACF|Bid|0.640|0.390|39.06%|
GCOM|14:11:03|EDGX|Ask|11.940|16.500|38.19%|
IGV|14:11:03|EDGX|Bid|52.240|30.050|42.48%|
BKD|14:11:03|CINC|Ask|13.650|18.950|38.83%|
IYR|14:11:03|CINC|Ask|54.450|103.000|89.16%|
MSSR|14:11:03|EDGX|Ask|5.780|8.950|54.84%|
MSSR|14:11:03|EDGX|Ask|5.780|8.950|54.84%|
WLBPZ|14:11:03|NQEX|Ask|23.950|35.430|47.93%|
YANG|14:11:03|EDGX|Bid|19.330|12.180|36.99%|
IYR|14:11:03|CINC|Ask|54.450|103.000|89.16%|
IYR|14:11:03|CINC|Ask|54.450|103.000|89.16%|
IYR|14:11:03|CINC|Ask|54.450|103.000|89.16%|
IYR|14:11:03|CINC|Ask|54.450|103.000|89.16%|
DBO|14:11:03|EDGX|Ask|25.020|34.000|35.89%|
LFL|14:11:03|CINC|Ask|23.740|32.300|36.06%|
IGM|14:11:03|EDGX|Bid|56.210|24.230|56.89%|
IYR|14:11:03|CINC|Ask|54.460|103.000|89.13%|
IYR|14:11:03|CINC|Ask|54.460|103.000|89.13%|
IYR|14:11:03|CINC|Ask|54.460|103.000|89.13%|
IYR|14:11:03|CINC|Ask|54.460|103.000|89.13%|
CVU|14:11:03|EDGX|Ask|10.500|15.000|42.86%|
CVU|14:11:03|EDGX|Ask|10.500|15.000|42.86%|
KMGB|14:11:03|EDGX|Ask|15.060|21.690|44.02%|
IYR|14:11:03|CINC|Ask|54.440|103.000|89.20%|
KMGB|14:11:03|EDGX|Ask|15.320|21.690|41.58%|
IYR|14:11:03|CINC|Ask|54.440|103.000|89.20%|
VGK|14:11:03|CINC|Ask|43.880|66.000|50.41%|
IYR|14:11:03|CINC|Ask|54.440|103.000|89.20%|
HEES|14:11:03|CINC|Ask|9.060|14.950|65.01%|
NNBR|14:11:04|CINC|Ask|7.080|13.990|97.60%|
VGK|14:11:04|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:04|CINC|Ask|43.880|66.000|50.41%|
LFL|14:11:04|CINC|Ask|23.740|32.300|36.06%|
LFL|14:11:04|CINC|Ask|23.740|32.300|36.06%|
IYR|14:11:04|CINC|Ask|54.440|103.000|89.20%|
MGN|14:11:04|EDGX|Ask|1.810|2.390|32.04%|
MGN|14:11:04|EDGX|Ask|1.810|2.390|32.04%|
GFF|14:11:04|CINC|Ask|7.650|12.000|56.86%|
VGK|14:11:04|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:04|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:04|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:04|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:04|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:04|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:04|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:04|CINC|Ask|43.880|66.000|50.41%|
KMGB|14:11:04|EDGX|Ask|15.170|21.690|42.98%|
IGM|14:11:04|EDGX|Bid|56.220|24.230|56.90%|
RUK|14:11:04|EDGX|Ask|30.710|49.980|62.75%|
GFF|14:11:04|CINC|Ask|7.660|12.000|56.66%|
DBO|14:11:04|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:11:04|EDGX|Ask|25.030|34.000|35.84%|
RJI|14:11:04|CINC|Ask|8.830|13.500|52.89%|
DBO|14:11:04|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:11:04|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:11:04|EDGX|Ask|25.030|34.000|35.84%|
IYR|14:11:04|CINC|Ask|54.440|103.000|89.20%|
IYR|14:11:04|CINC|Ask|54.440|103.000|89.20%|
IYR|14:11:04|CINC|Ask|54.440|103.000|89.20%|
EZU|14:11:04|CINC|Ask|29.850|42.000|40.70%|
ARTX|14:11:05|PACF|Ask|1.440|2.000|38.89%|
KMGB|14:11:05|EDGX|Ask|15.160|21.690|43.07%|
DBO|14:11:05|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:11:05|EDGX|Ask|25.030|34.000|35.84%|
HITK|14:11:05|CINC|Ask|25.960|35.000|34.82%|
HITK|14:11:05|CINC|Ask|25.960|35.000|34.82%|
IYR|14:11:05|CINC|Ask|54.440|103.000|89.20%|
IGM|14:11:05|EDGX|Bid|56.210|24.230|56.89%|
IYR|14:11:05|CINC|Ask|54.440|103.000|89.20%|
IYR|14:11:05|CINC|Ask|54.440|103.000|89.20%|
VGK|14:11:05|CINC|Ask|43.880|66.000|50.41%|
DBO|14:11:05|EDGX|Ask|25.030|34.000|35.84%|
VGK|14:11:05|CINC|Ask|43.880|66.000|50.41%|
DBO|14:11:06|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:11:06|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:11:06|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:11:06|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:11:06|EDGX|Ask|25.030|34.000|35.84%|
IGM|14:11:06|EDGX|Bid|56.210|24.230|56.89%|
PBE|14:11:06|CINC|Bid|18.230|12.000|34.17%|
RUK|14:11:06|EDGX|Ask|30.700|49.980|62.80%|
CHW|14:11:06|CINC|Ask|7.370|10.000|35.69%|
AIN|14:11:06|EDGX|Bid|20.000|0.010|99.95%|
IYR|14:11:07|CINC|Ask|54.450|103.000|89.16%|
IYR|14:11:07|CINC|Ask|54.450|103.000|89.16%|
EZU|14:11:07|CINC|Ask|29.850|42.000|40.70%|
YANG|14:11:07|EDGX|Bid|19.310|12.180|36.92%|
DBO|14:11:07|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:11:07|EDGX|Ask|25.030|34.000|35.84%|
IYR|14:11:07|CINC|Ask|54.460|103.000|89.13%|
JCI.PR.Z|14:11:07|NQEX|Ask|166.010|241.540|45.50%|
JCI.PR.Z|14:11:07|NQEX|Ask|166.010|241.540|45.50%|
JCI.PR.Z|14:11:07|NQEX|Ask|166.010|241.540|45.50%|
JCI.PR.Z|14:11:07|NQEX|Ask|166.010|241.540|45.50%|
AIN|14:11:07|CINC|Ask|20.070|28.250|40.76%|
IYR|14:11:07|CINC|Ask|54.450|103.000|89.16%|
JCI.PR.Z|14:11:07|NQEX|Ask|166.010|241.540|45.50%|
ESTE|14:11:07|PACF|Ask|11.440|17.200|50.35%|
VGK|14:11:07|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:07|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:07|CINC|Ask|43.880|66.000|50.41%|
IYR|14:11:07|CINC|Ask|54.460|103.000|89.13%|
IYR|14:11:07|CINC|Ask|54.470|103.000|89.09%|
IYR|14:11:07|CINC|Ask|54.470|103.000|89.09%|
VGK|14:11:07|CINC|Ask|43.880|66.000|50.41%|
RNO|14:11:07|CINC|Ask|21.000|28.500|35.71%|
AIN|14:11:07|CINC|Ask|20.080|28.250|40.69%|
VGK|14:11:07|CINC|Ask|43.890|66.000|50.38%|
IYR|14:11:07|CINC|Ask|54.480|103.000|89.06%|
IYR|14:11:07|CINC|Ask|54.470|103.000|89.09%|
IYR|14:11:07|CINC|Ask|54.460|103.000|89.13%|
IYR|14:11:07|CINC|Ask|54.460|103.000|89.13%|
VGK|14:11:08|CINC|Ask|43.880|66.000|50.41%|
GRMH|14:11:08|PACF|Ask|1.300|2.120|63.08%|
VGK|14:11:08|CINC|Ask|43.890|66.000|50.38%|
VGK|14:11:08|CINC|Ask|43.890|66.000|50.38%|
VGK|14:11:08|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:08|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:08|CINC|Ask|43.890|66.000|50.38%|
EROCW|14:11:08|PACF|Bid|4.180|1.510|63.88%|
ELTK|14:11:08|PACF|Ask|1.300|3.100|138.46%|
DBO|14:11:08|EDGX|Ask|25.020|34.000|35.89%|
RNO|14:11:08|CINC|Ask|21.020|28.500|35.59%|
VGK|14:11:08|CINC|Ask|43.880|66.000|50.41%|
PATH|14:11:08|CINC|Ask|4.600|7.050|53.26%|
DVD|14:11:08|PACF|Ask|1.820|3.500|92.31%|
SHS|14:11:08|CINC|Ask|39.390|60.000|52.32%|
HBIO|14:11:08|EDGX|Ask|4.300|6.000|39.53%|
JNGW|14:11:08|PACF|Bid|1.730|1.140|34.10%|
IRDMW|14:11:08|PACF|Bid|2.260|1.220|46.02%|
RUK|14:11:08|EDGX|Ask|30.740|49.980|62.59%|
HBIO|14:11:08|EDGX|Ask|4.300|6.000|39.53%|
ELTK|14:11:08|PACF|Ask|1.300|3.100|138.46%|
NCIT|14:11:08|PACF|Ask|14.720|20.420|38.72%|
NCIT|14:11:08|PACF|Ask|14.720|20.420|38.72%|
DVD|14:11:08|PACF|Ask|1.820|3.500|92.31%|
BKD|14:11:08|CINC|Ask|13.650|18.950|38.83%|
LFL|14:11:08|CINC|Ask|23.800|32.300|35.71%|
DAEG|14:11:09|PACF|Ask|2.150|3.760|74.88%|
IFON|14:11:09|PACF|Ask|0.690|1.000|44.93%|
FPP|14:11:09|PACF|Ask|2.600|3.960|52.31%|
NCIT|14:11:09|PACF|Ask|14.720|20.420|38.72%|
LNC.PR|14:11:09|NQEX|Ask|575.040|800.250|39.16%|
LNC.PR|14:11:09|NQEX|Ask|575.040|800.250|39.16%|
LNC.PR|14:11:09|NQEX|Ask|575.040|800.250|39.16%|
LNC.PR|14:11:09|NQEX|Ask|575.040|800.250|39.16%|
SF|14:11:09|CINC|Ask|26.430|45.000|70.26%|
DAEG|14:11:09|PACF|Ask|2.150|3.760|74.88%|
VRTB|14:11:09|PACF|Ask|1.140|1.990|74.56%|
WUHN|14:11:09|PACF|Ask|0.395|1.020|158.23%|
CRDN|14:11:09|CINC|Ask|27.960|38.550|37.88%|
RADA|14:11:09|PACF|Ask|2.900|4.050|39.66%|
RADA|14:11:09|PACF|Ask|2.900|4.050|39.66%|
NCIT|14:11:09|PACF|Ask|14.720|20.420|38.72%|
HSFT|14:11:10|CINC|Ask|10.790|15.000|39.02%|
JCI.PR.Z|14:11:10|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|14:11:10|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|14:11:10|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|14:11:10|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|14:11:10|NQEX|Ask|166.060|222.150|33.78%|
HOT|14:11:10|CINC|Ask|43.750|58.270|33.19%|
CONN|14:11:10|CINC|Ask|6.340|9.300|46.69%|
CONN|14:11:10|CINC|Ask|6.340|9.300|46.69%|
EROCW|14:11:10|PACF|Bid|4.180|1.510|63.88%|
MFLA|14:11:11|NQEX|Ask|92.390|124.130|34.35%|
YANG|14:11:11|EDGX|Bid|19.310|12.180|36.92%|
IGM|14:11:11|EDGX|Bid|56.220|24.230|56.90%|
DBO|14:11:11|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:11:11|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:11:11|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:11:11|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:11:11|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:11:11|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:11:11|EDGX|Ask|25.050|34.000|35.73%|
MDVN|14:11:11|CINC|Ask|16.430|25.500|55.20%|
SPWRB|14:11:11|CINC|Ask|11.960|17.000|42.14%|
NWK|14:11:11|PACF|Ask|2.230|4.770|113.90%|
NWK|14:11:12|PACF|Ask|2.230|4.770|113.90%|
FPP|14:11:12|PACF|Ask|2.600|3.960|52.31%|
MDVN|14:11:12|CINC|Ask|16.430|25.500|55.20%|
FWDI|14:11:12|NQEX|Ask|21.850|29.370|34.42%|
FWDI|14:11:12|NQEX|Ask|21.850|29.370|34.42%|
FWDI|14:11:12|NQEX|Ask|21.850|29.370|34.42%|
FWDI|14:11:12|NQEX|Ask|21.850|29.370|34.42%|
FWDI|14:11:12|NQEX|Ask|21.850|29.370|34.42%|
FWDI|14:11:12|NQEX|Ask|21.850|29.370|34.42%|
FWDI|14:11:12|NQEX|Ask|21.850|29.370|34.42%|
FWDI|14:11:12|NQEX|Ask|21.850|29.370|34.42%|
FWDI|14:11:12|NQEX|Ask|21.850|29.370|34.42%|
FWDI|14:11:12|NQEX|Ask|21.850|29.370|34.42%|
FWDI|14:11:12|NQEX|Ask|21.850|29.370|34.42%|
FWDI|14:11:12|NQEX|Ask|21.850|29.370|34.42%|
LNC.PR|14:11:12|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|14:11:12|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|14:11:12|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|14:11:12|NQEX|Ask|575.200|800.250|39.13%|
FWDD|14:11:12|NQEX|Ask|22.170|30.000|35.32%|
FWDD|14:11:12|NQEX|Ask|22.170|30.000|35.32%|
FWDD|14:11:12|NQEX|Ask|22.170|30.000|35.32%|
FWDD|14:11:12|NQEX|Ask|22.170|30.000|35.32%|
FWDD|14:11:12|NQEX|Ask|22.170|30.000|35.32%|
FWDD|14:11:12|NQEX|Ask|22.170|30.000|35.32%|
RCON|14:11:12|PACF|Bid|1.680|1.010|39.88%|
AN|14:11:12|CINC|Bid|33.800|5.760|82.96%|
AN|14:11:12|CINC|Bid|33.800|5.760|82.96%|
AN|14:11:12|CINC|Bid|33.800|5.760|82.96%|
ROICU|14:11:12|NQEX|Ask|11.740|17.450|48.64%|
ROICU|14:11:12|NQEX|Ask|11.740|17.450|48.64%|
ROICU|14:11:12|NQEX|Ask|11.740|17.450|48.64%|
ROICU|14:11:12|NQEX|Ask|11.740|17.450|48.64%|
ROICU|14:11:12|NQEX|Ask|11.740|17.450|48.64%|
RNO|14:11:12|CINC|Ask|21.020|28.500|35.59%|
NCIT|14:11:12|PACF|Ask|14.720|20.420|38.72%|
KUN|14:11:12|PACF|Bid|0.500|0.320|36.00%|
CVO|14:11:12|CINC|Ask|4.070|6.500|59.71%|
CVO|14:11:12|CINC|Ask|4.070|6.500|59.71%|
CVO|14:11:12|CINC|Ask|4.070|6.500|59.71%|
RLJ|14:11:12|EDGX|Ask|12.920|18.490|43.11%|
LUNA|14:11:13|PACF|Ask|1.530|2.500|63.40%|
EXP|14:11:13|CINC|Ask|18.200|26.500|45.60%|
RNO|14:11:13|CINC|Ask|21.020|28.500|35.59%|
NCIT|14:11:13|PACF|Ask|14.720|20.420|38.72%|
NCIT|14:11:13|PACF|Ask|14.720|20.420|38.72%|
CVO|14:11:13|CINC|Ask|4.070|6.500|59.71%|
LUNA|14:11:13|PACF|Ask|1.530|2.500|63.40%|
GRH|14:11:13|PACF|Ask|1.260|6.000|376.19%|
IGM|14:11:13|EDGX|Bid|56.220|24.230|56.90%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|242.150|45.78%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|242.150|45.78%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|242.150|45.78%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|242.150|45.78%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|242.150|45.78%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:11:13|NQEX|Ask|166.110|228.620|37.63%|
BKEP|14:11:13|PACF|Bid|7.290|0.100|98.63%|
SNMX|14:11:13|EDGX|Ask|4.110|6.250|52.07%|
PTRY|14:11:14|CINC|Ask|11.350|15.000|32.16%|
VGK|14:11:14|CINC|Ask|43.890|66.000|50.38%|
IYR|14:11:14|CINC|Ask|54.460|103.000|89.13%|
FWDD|14:11:14|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:14|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:14|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:14|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:14|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:14|NQEX|Bid|22.090|14.890|32.59%|
KAR|14:11:14|CINC|Ask|14.150|20.790|46.93%|
KONE|14:11:14|PACF|Ask|1.180|4.500|281.36%|
KONE|14:11:14|PACF|Ask|1.180|4.500|281.36%|
PARL|14:11:14|EDGX|Ask|2.660|3.760|41.35%|
DBO|14:11:14|EDGX|Ask|25.060|34.000|35.67%|
DBO|14:11:14|EDGX|Ask|25.050|34.000|35.73%|
PTSX|14:11:14|PACF|Bid|0.640|0.390|39.06%|
PTRY|14:11:14|CINC|Ask|11.350|15.000|32.16%|
DBO|14:11:14|EDGX|Ask|25.050|34.000|35.73%|
LCI|14:11:15|EDGX|Ask|3.580|4.980|39.11%|
LCI|14:11:15|EDGX|Ask|3.580|4.980|39.11%|
LCI|14:11:15|EDGX|Ask|3.600|4.980|38.33%|
ARTX|14:11:15|PACF|Ask|1.440|2.000|38.89%|
LAS|14:11:15|PACF|Ask|7.060|14.700|108.22%|
OSN|14:11:15|BATS|Ask|2.630|3.550|34.98%|
OSN|14:11:15|EDGX|Ask|2.700|3.850|42.59%|
FRN|14:11:15|EDGX|Bid|19.890|12.060|39.37%|
NWK|14:11:15|PACF|Ask|2.230|4.770|113.90%|
RUK|14:11:15|EDGX|Ask|30.730|49.980|62.64%|
DBO|14:11:15|EDGX|Ask|25.050|34.000|35.73%|
DBO|14:11:15|EDGX|Ask|25.060|34.000|35.67%|
LNC.PR|14:11:15|NQEX|Ask|575.360|800.250|39.09%|
LNC.PR|14:11:15|NQEX|Ask|575.360|800.250|39.09%|
LNC.PR|14:11:15|NQEX|Ask|575.360|800.250|39.09%|
LNC.PR|14:11:15|NQEX|Ask|575.360|800.250|39.09%|
FWDI|14:11:15|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:11:15|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:11:15|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:11:15|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:11:15|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:11:15|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:11:15|NQEX|Bid|21.520|14.530|32.48%|
GBR|14:11:15|PACF|Ask|1.950|2.960|51.79%|
NAV.PR.D|14:11:16|BATS|Bid|12.060|5.310|55.97%|
NAV.PR.D|14:11:16|NQEX|Ask|12.680|17.390|37.15%|
NAV.PR.D|14:11:16|NQEX|Ask|12.680|17.390|37.15%|
NAV.PR.D|14:11:16|NQEX|Ask|12.680|17.390|37.15%|
NAV.PR.D|14:11:16|NQEX|Ask|12.680|17.390|37.15%|
LCI|14:11:16|EDGX|Ask|3.610|4.980|37.95%|
AHS|14:11:16|CINC|Ask|5.690|8.890|56.24%|
IYR|14:11:16|CINC|Ask|54.470|103.000|89.09%|
GTXI|14:11:16|CINC|Ask|2.950|4.850|64.41%|
CAR|14:11:16|CINC|Bid|12.780|6.650|47.97%|
EBIX|14:11:16|CINC|Bid|15.740|5.540|64.80%|
IGM|14:11:16|EDGX|Bid|56.240|24.230|56.92%|
BAB|14:11:16|EDGE|Bid|27.010|17.800|34.10%|
BAB|14:11:16|EDGE|Ask|27.100|37.800|39.48%|
SXI|14:11:17|CINC|Bid|28.500|4.460|84.35%|
DBO|14:11:17|EDGX|Ask|25.050|34.000|35.73%|
TNDM|14:11:17|EDGX|Ask|10.940|15.350|40.31%|
TNDM|14:11:17|EDGX|Ask|10.940|15.340|40.22%|
TNDM|14:11:17|EDGX|Ask|10.940|15.340|40.22%|
ACAT|14:11:17|EDGX|Ask|13.010|18.000|38.36%|
TNDM|14:11:17|EDGX|Ask|10.940|15.350|40.31%|
AHT|14:11:17|EDGX|Ask|7.800|11.000|41.03%|
AHT|14:11:17|EDGX|Ask|7.800|11.000|41.03%|
TNDM|14:11:17|EDGX|Ask|10.940|15.350|40.31%|
TNDM|14:11:17|EDGX|Ask|10.940|15.350|40.31%|
IGM|14:11:17|EDGX|Bid|56.240|24.230|56.92%|
HEES|14:11:17|CINC|Ask|9.040|14.950|65.38%|
GTXI|14:11:17|CINC|Ask|2.950|4.850|64.41%|
VGK|14:11:17|CINC|Ask|43.900|66.000|50.34%|
VGK|14:11:17|CINC|Ask|43.900|66.000|50.34%|
PBI.PR|14:11:17|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:11:17|NQEX|Ask|359.100|544.000|51.49%|
PBI.PR|14:11:17|NQEX|Ask|359.100|544.000|51.49%|
PBI.PR|14:11:17|NQEX|Ask|359.100|544.000|51.49%|
PBI.PR|14:11:17|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:11:17|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:11:17|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:11:17|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:11:17|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:11:17|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:11:17|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:11:17|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:11:17|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:11:17|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:11:17|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:11:17|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:11:17|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:11:17|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:11:17|NQEX|Bid|280.930|0.010|100.00%|
URE|14:11:17|CINC|Ask|47.630|65.500|37.52%|
VR|14:11:17|CINC|Bid|24.730|14.000|43.39%|
ICLK|14:11:17|CINC|Ask|5.820|9.150|57.22%|
FWDD|14:11:17|NQEX|Ask|22.180|30.000|35.26%|
FWDD|14:11:17|NQEX|Ask|22.180|30.000|35.26%|
FWDD|14:11:17|NQEX|Ask|22.180|30.000|35.26%|
FWDD|14:11:17|NQEX|Ask|22.180|30.000|35.26%|
FWDD|14:11:17|NQEX|Ask|22.180|30.000|35.26%|
FWDD|14:11:17|NQEX|Ask|22.180|30.000|35.26%|
FWDD|14:11:17|NQEX|Ask|22.180|30.000|35.26%|
FWDD|14:11:17|NQEX|Ask|22.180|30.000|35.26%|
FWDD|14:11:17|NQEX|Ask|22.180|30.000|35.26%|
FWDD|14:11:17|NQEX|Ask|22.180|30.000|35.26%|
FWDD|14:11:17|NQEX|Ask|22.180|30.000|35.26%|
VGK|14:11:17|CINC|Ask|43.910|66.000|50.31%|
URE|14:11:17|CINC|Ask|47.640|65.500|37.49%|
FOR|14:11:17|CINC|Ask|12.590|21.000|66.80%|
DBO|14:11:17|EDGX|Ask|25.060|34.000|35.67%|
IGM|14:11:17|EDGX|Bid|56.250|24.230|56.92%|
ASRV|14:11:17|PACF|Ask|1.770|2.400|35.59%|
SMA|14:11:17|EDGX|Ask|8.000|11.000|37.50%|
IYR|14:11:17|CINC|Ask|54.490|103.000|89.03%|
VGK|14:11:17|CINC|Ask|43.910|66.000|50.31%|
DBO|14:11:17|EDGX|Ask|25.050|34.000|35.73%|
FELE|14:11:18|CINC|Ask|41.650|78.000|87.27%|
DBO|14:11:18|EDGX|Ask|25.040|34.000|35.78%|
IGM|14:11:18|EDGX|Bid|56.250|24.230|56.92%|
VGK|14:11:18|CINC|Ask|43.910|66.000|50.31%|
DBO|14:11:18|EDGX|Ask|25.040|34.000|35.78%|
FWDD|14:11:18|NQEX|Bid|22.100|14.890|32.62%|
FWDD|14:11:18|NQEX|Bid|22.100|14.890|32.62%|
FWDD|14:11:18|NQEX|Bid|22.100|14.890|32.62%|
FWDD|14:11:18|NQEX|Bid|22.100|14.890|32.62%|
FWDD|14:11:18|NQEX|Bid|22.100|14.890|32.62%|
FWDD|14:11:18|NQEX|Bid|22.100|14.890|32.62%|
VGK|14:11:18|CINC|Ask|43.910|66.000|50.31%|
BKD|14:11:18|CINC|Ask|13.650|18.950|38.83%|
CSOD|14:11:18|CINC|Ask|14.120|19.250|36.33%|
MDVN|14:11:18|CINC|Ask|16.470|25.500|54.83%|
DBO|14:11:18|EDGX|Ask|25.040|34.000|35.78%|
VGK|14:11:18|CINC|Ask|43.910|66.000|50.31%|
VGK|14:11:18|CINC|Ask|43.910|66.000|50.31%|
VGK|14:11:18|CINC|Ask|43.910|66.000|50.31%|
RTLX|14:11:18|PACF|Ask|14.200|25.000|76.06%|
VGK|14:11:18|CINC|Ask|43.910|66.000|50.31%|
VGK|14:11:18|CINC|Ask|43.910|66.000|50.31%|
VGK|14:11:18|CINC|Ask|43.910|66.000|50.31%|
GRMH|14:11:18|PACF|Ask|1.300|2.120|63.08%|
DBO|14:11:18|EDGX|Ask|25.050|34.000|35.73%|
SMA|14:11:18|EDGX|Ask|8.010|11.000|37.33%|
VGK|14:11:18|CINC|Ask|43.910|66.000|50.31%|
MDVN|14:11:18|CINC|Ask|16.480|25.500|54.73%|
LNC.PR|14:11:18|NQEX|Ask|575.680|800.460|39.05%|
LNC.PR|14:11:18|NQEX|Ask|575.680|800.460|39.05%|
LNC.PR|14:11:18|NQEX|Ask|575.680|800.460|39.05%|
LNC.PR|14:11:18|NQEX|Ask|575.680|800.460|39.05%|
DVD|14:11:18|PACF|Ask|1.820|3.500|92.31%|
GRMH|14:11:18|PACF|Ask|1.300|2.120|63.08%|
IGM|14:11:18|EDGX|Bid|56.250|24.230|56.92%|
QQQ|14:11:18|CINC|Bid|52.490|24.150|53.99%|
QQQ|14:11:18|CINC|Bid|52.490|24.150|53.99%|
DBO|14:11:18|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:11:18|EDGX|Ask|25.040|34.000|35.78%|
NWK|14:11:18|PACF|Ask|2.230|4.770|113.90%|
VGK|14:11:18|CINC|Ask|43.900|66.000|50.34%|
NAV.PR.D|14:11:19|BATS|Bid|12.060|5.310|55.97%|
NAV.PR.D|14:11:19|BATS|Ask|12.480|24.570|96.88%|
NAV.PR.D|14:11:19|NQEX|Ask|12.690|17.400|37.12%|
NAV.PR.D|14:11:19|NQEX|Ask|12.690|17.400|37.12%|
NAV.PR.D|14:11:19|NQEX|Ask|12.690|17.400|37.12%|
NAV.PR.D|14:11:19|NQEX|Ask|12.690|17.400|37.12%|
OSN|14:11:19|EDGX|Ask|2.750|3.850|40.00%|
CHW|14:11:19|CINC|Ask|7.380|10.000|35.50%|
COW|14:11:19|EDGE|Bid|29.550|19.600|33.67%|
DVD|14:11:19|PACF|Ask|1.820|3.500|92.31%|
WINN|14:11:19|CINC|Ask|7.150|10.000|39.86%|
WINN|14:11:19|CINC|Ask|7.150|10.000|39.86%|
ENS|14:11:19|CINC|Ask|23.460|40.000|70.50%|
AN|14:11:19|CINC|Bid|33.860|5.760|82.99%|
PSW|14:11:19|EDGX|Ask|9.090|13.000|43.01%|
VGK|14:11:19|CINC|Ask|43.900|66.000|50.34%|
RNO|14:11:19|CINC|Ask|21.010|28.500|35.65%|
USCR|14:11:19|PACF|Ask|5.430|7.650|40.88%|
DBO|14:11:19|EDGX|Ask|25.030|34.000|35.84%|
FWDD|14:11:19|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:19|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:19|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:19|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:19|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:19|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:19|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:19|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:19|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:19|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:19|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:19|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:11:19|NQEX|Bid|22.090|14.890|32.59%|
DBO|14:11:19|EDGX|Ask|25.020|34.000|35.89%|
ESTE|14:11:19|PACF|Ask|11.440|17.200|50.35%|
URE|14:11:20|CINC|Ask|47.620|65.500|37.55%|
MEAS|14:11:20|CINC|Ask|27.950|38.000|35.96%|
DBO|14:11:20|EDGX|Ask|25.020|34.000|35.89%|
GRMH|14:11:20|PACF|Ask|1.300|2.120|63.08%|
BAB|14:11:20|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:11:20|EDGE|Ask|27.100|37.800|39.48%|
MAPP|14:11:20|CINC|Ask|11.770|15.950|35.51%|
RNO|14:11:20|CINC|Ask|21.000|28.500|35.71%|
PBI.PR|14:11:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:11:20|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|14:11:20|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|14:11:20|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|14:11:20|NQEX|Ask|387.930|544.000|40.23%|
CHC|14:11:20|PACF|Ask|2.670|4.260|59.55%|
PBI.PR|14:11:20|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:11:20|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:11:20|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:11:20|NQEX|Ask|358.930|496.550|38.34%|
CHC|14:11:20|PACF|Ask|2.660|4.260|60.15%|
FFKY|14:11:20|PACF|Ask|1.940|4.680|141.24%|
BAB|14:11:20|EDGE|Bid|27.010|17.800|34.10%|
BAB|14:11:20|EDGE|Ask|27.100|37.800|39.48%|
IGM|14:11:20|EDGX|Bid|56.240|24.230|56.92%|
VGK|14:11:20|CINC|Ask|43.880|66.000|50.41%|
DBO|14:11:20|EDGX|Ask|25.010|34.000|35.95%|
DBO|14:11:20|EDGX|Ask|25.010|34.000|35.95%|
VGK|14:11:20|CINC|Ask|43.880|66.000|50.41%|
QQQ|14:11:20|CINC|Bid|52.470|24.150|53.97%|
IGM|14:11:20|EDGX|Bid|56.240|24.230|56.92%|
WLB|14:11:20|EDGX|Ask|11.090|17.250|55.55%|
PJC|14:11:21|EDGX|Ask|24.550|36.190|47.41%|
COW|14:11:21|EDGE|Bid|29.550|19.600|33.67%|
COW|14:11:21|EDGE|Ask|29.590|39.610|33.86%|
WLBPZ|14:11:21|NQEX|Ask|23.930|35.430|48.06%|
DBO|14:11:21|EDGX|Ask|25.010|34.000|35.95%|
GTN.A|14:11:21|EDGX|Ask|1.350|1.800|33.33%|
VGK|14:11:21|CINC|Ask|43.880|66.000|50.41%|
PRIM|14:11:21|CINC|Ask|10.620|14.200|33.71%|
TNDM|14:11:21|EDGX|Ask|10.940|15.350|40.31%|
TNDM|14:11:21|EDGX|Ask|10.940|15.350|40.31%|
LFL|14:11:21|CINC|Ask|23.780|32.300|35.83%|
BAB|14:11:21|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:11:21|EDGE|Ask|27.100|37.800|39.48%|
DBO|14:11:21|EDGX|Ask|25.010|34.000|35.95%|
VGK|14:11:21|CINC|Ask|43.890|66.000|50.38%|
LNC.PR|14:11:21|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|14:11:21|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|14:11:21|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|14:11:21|NQEX|Ask|575.200|800.250|39.13%|
NWK|14:11:21|PACF|Ask|2.230|4.770|113.90%|
NAV.PR.D|14:11:22|NQEX|Ask|12.690|17.420|37.27%|
NAV.PR.D|14:11:22|NQEX|Ask|12.690|17.420|37.27%|
NAV.PR.D|14:11:22|NQEX|Ask|12.690|17.420|37.27%|
NAV.PR.D|14:11:22|NQEX|Ask|12.690|17.420|37.27%|
URE|14:11:22|CINC|Ask|47.630|65.500|37.52%|
DBO|14:11:22|EDGX|Ask|25.010|34.000|35.95%|
QQQ|14:11:22|CINC|Bid|52.470|24.150|53.97%|
VGK|14:11:22|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:22|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:22|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:22|CINC|Ask|43.880|66.000|50.41%|
DBO|14:11:22|EDGX|Ask|25.010|34.000|35.95%|
TNDM|14:11:22|EDGX|Ask|10.940|15.350|40.31%|
CIIC|14:11:22|BATS|Bid|0.244|0.166|32.02%|
JNGW|14:11:22|PACF|Bid|1.730|1.140|34.10%|
EZU|14:11:22|CINC|Ask|29.840|42.000|40.75%|
DAEG|14:11:22|PACF|Ask|2.150|3.760|74.88%|
VGK|14:11:22|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:22|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:22|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:22|CINC|Ask|43.880|66.000|50.41%|
ROCK|14:11:22|CINC|Ask|8.150|12.500|53.37%|
ELRC|14:11:22|CINC|Bid|15.140|10.250|32.30%|
VGK|14:11:23|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:23|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:23|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:23|CINC|Ask|43.880|66.000|50.41%|
VGK|14:11:23|CINC|Ask|43.880|66.000|50.41%|
FWDD|14:11:23|NQEX|Ask|22.170|30.000|35.32%|
FWDD|14:11:23|NQEX|Ask|22.170|30.000|35.32%|
FWDD|14:11:23|NQEX|Ask|22.170|30.000|35.32%|
FWDD|14:11:23|NQEX|Ask|22.170|30.000|35.32%|
FWDD|14:11:23|NQEX|Ask|22.170|30.000|35.32%|
FWDD|14:11:23|NQEX|Ask|22.170|30.000|35.32%|
IGM|14:11:23|EDGX|Bid|56.220|24.230|56.90%|
TYPE|14:11:23|BATY|Ask|11.100|21.070|89.82%|
VGK|14:11:23|CINC|Ask|43.880|66.000|50.41%|
KVHI|14:11:23|CINC|Ask|8.510|26.000|205.52%|
ANDS|14:11:23|EDGX|Bid|0.680|0.448|34.12%|
NWK|14:11:23|PACF|Ask|2.230|4.770|113.90%|
FWDD|14:11:23|NQEX|Bid|22.080|14.890|32.56%|
FWDD|14:11:23|NQEX|Bid|22.080|14.890|32.56%|
FWDD|14:11:23|NQEX|Bid|22.080|14.890|32.56%|
FWDD|14:11:23|NQEX|Bid|22.080|14.890|32.56%|
FWDD|14:11:23|NQEX|Bid|22.080|14.890|32.56%|
FWDD|14:11:23|NQEX|Bid|22.080|14.890|32.56%|
FOC|14:11:23|BATS|Bid|26.610|6.500|75.57%|
FOC|14:11:23|BATS|Ask|26.930|46.920|74.23%|
PBI.PR|14:11:23|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:11:23|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:11:23|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:11:23|NQEX|Ask|358.770|544.000|51.63%|
COW|14:11:24|EDGE|Bid|29.550|19.610|33.64%|
COW|14:11:24|EDGE|Ask|29.590|39.610|33.86%|
COW|14:11:24|EDGE|Bid|29.550|19.610|33.64%|
COW|14:11:24|EDGE|Ask|29.590|39.620|33.90%|
NGSX|14:11:24|EDGX|Ask|1.910|3.150|64.92%|
NGSX|14:11:24|EDGX|Ask|1.910|3.150|64.92%|
IYR|14:11:24|CINC|Ask|54.470|103.000|89.09%|
KAR|14:11:24|CINC|Ask|14.140|20.790|47.03%|
KUN|14:11:24|PACF|Bid|0.500|0.320|36.00%|
MDVN|14:11:24|CINC|Ask|16.480|25.500|54.73%|
VGK|14:11:24|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:24|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:24|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:24|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:24|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:24|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:24|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:24|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:24|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:24|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:24|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:24|CINC|Ask|43.870|66.000|50.44%|
FWDD|14:11:24|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:11:24|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:11:24|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:11:24|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:11:24|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:11:24|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:11:24|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:11:24|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:11:24|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:11:24|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:11:24|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:11:24|NQEX|Ask|22.160|30.000|35.38%|
FWDD|14:11:24|NQEX|Ask|22.160|30.000|35.38%|
ETB|14:11:24|CINC|Ask|11.540|15.510|34.40%|
TYPE|14:11:25|BATY|Ask|11.080|21.070|90.16%|
NAV.PR.D|14:11:25|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:11:25|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:11:25|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:11:25|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:11:25|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:11:25|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:11:25|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:11:25|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:11:25|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:11:25|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:11:25|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:11:25|NQEX|Ask|12.480|16.740|34.13%|
VGK|14:11:25|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:25|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:25|CINC|Ask|43.870|66.000|50.44%|
NAV.PR.D|14:11:25|NQEX|Ask|12.480|16.740|34.13%|
VGK|14:11:25|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:25|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:25|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:25|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:25|CINC|Ask|43.870|66.000|50.44%|
VGK|14:11:25|CINC|Ask|43.870|66.000|50.44%|
COW|14:11:25|EDGE|Bid|29.550|19.610|33.64%|
COW|14:11:25|EDGE|Bid|29.550|19.600|33.67%|
MDVN|14:11:25|CINC|Ask|16.460|25.500|54.92%|
LNC.PR|14:11:25|NQEX|Ask|575.040|802.520|39.56%|
LNC.PR|14:11:25|NQEX|Ask|575.040|802.520|39.56%|
LNC.PR|14:11:25|NQEX|Ask|575.040|802.520|39.56%|
LNC.PR|14:11:25|NQEX|Ask|575.040|802.520|39.56%|
EBIX|14:11:25|CINC|Bid|15.740|5.540|64.80%|
LUNA|14:11:25|PACF|Ask|1.530|2.500|63.40%|
IGM|14:11:25|EDGX|Bid|56.210|24.230|56.89%|
VGK|14:11:25|CINC|Ask|43.860|66.000|50.48%|
DBO|14:11:25|EDGX|Ask|25.010|34.000|35.95%|
FSGI|14:11:25|EDGX|Bid|0.430|0.270|37.21%|
VGK|14:11:25|CINC|Ask|43.860|66.000|50.48%|
TYPE|14:11:25|BATY|Ask|11.080|21.070|90.16%|
LUNA|14:11:25|PACF|Ask|1.530|2.500|63.40%|
JCI.PR.Z|14:11:25|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:11:25|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:11:25|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:11:25|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:11:25|NQEX|Ask|166.010|228.490|37.64%|
MFLA|14:11:26|NQEX|Ask|92.460|124.130|34.25%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
SNMX|14:11:26|EDGX|Ask|4.110|6.250|52.07%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
DBO|14:11:26|EDGX|Ask|25.020|34.000|35.89%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:26|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:26|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:26|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:26|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:26|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:26|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:26|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:26|CINC|Ask|43.850|66.000|50.51%|
PSP|14:11:26|EDGX|Ask|8.580|12.350|43.94%|
KONE|14:11:26|PACF|Ask|1.180|4.500|281.36%|
VGK|14:11:26|CINC|Ask|43.860|66.000|50.48%|
KONE|14:11:26|PACF|Ask|1.180|4.500|281.36%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
SNMX|14:11:27|EDGX|Ask|4.110|6.250|52.07%|
SHOR|14:11:27|CINC|Ask|6.930|10.000|44.30%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
LAS|14:11:27|PACF|Ask|7.060|14.700|108.22%|
LAS|14:11:27|PACF|Ask|7.060|14.700|108.22%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
TNDM|14:11:27|CINC|Ask|10.930|16.520|51.14%|
TNDM|14:11:27|EDGX|Ask|10.930|15.350|40.44%|
WILN|14:11:27|CINC|Bid|6.700|4.500|32.84%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
PTRY|14:11:27|CINC|Ask|11.340|15.000|32.28%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
RUK|14:11:27|EDGX|Ask|30.720|49.980|62.70%|
VGK|14:11:27|CINC|Ask|43.850|66.000|50.51%|
RUK|14:11:27|EDGX|Ask|30.710|49.980|62.75%|
APB|14:11:27|CINC|Ask|10.770|14.690|36.40%|
FARM|14:11:28|CINC|Ask|6.010|10.380|72.71%|
FARM|14:11:28|CINC|Ask|6.020|10.380|72.43%|
IGV|14:11:28|EDGX|Bid|52.220|30.050|42.45%|
TNDM|14:11:28|EDGX|Ask|10.930|15.350|40.44%|
NAV.PR.D|14:11:28|NQEX|Ask|13.090|17.400|32.93%|
NAV.PR.D|14:11:28|NQEX|Ask|13.090|17.400|32.93%|
NAV.PR.D|14:11:28|NQEX|Ask|13.090|17.400|32.93%|
NAV.PR.D|14:11:28|NQEX|Ask|13.090|17.400|32.93%|
NAV.PR.D|14:11:28|NQEX|Ask|13.090|17.400|32.93%|
NAV.PR.D|14:11:28|NQEX|Ask|12.690|17.400|37.12%|
NAV.PR.D|14:11:28|NQEX|Ask|12.690|17.400|37.12%|
NAV.PR.D|14:11:28|NQEX|Ask|12.690|17.400|37.12%|
NAV.PR.D|14:11:28|NQEX|Ask|12.690|17.400|37.12%|
SEAC|14:11:28|CINC|Ask|7.850|10.490|33.63%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
BKD|14:11:28|CINC|Ask|13.650|18.950|38.83%|
FMBI|14:11:28|CINC|Ask|9.430|14.260|51.22%|
GTIV|14:11:28|CINC|Ask|6.310|10.720|69.89%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
SNMX|14:11:28|EDGX|Ask|4.110|6.250|52.07%|
USCR|14:11:28|PACF|Bid|4.950|2.940|40.61%|
USCR|14:11:28|PACF|Ask|5.430|7.650|40.88%|
VRTB|14:11:28|PACF|Ask|1.140|1.990|74.56%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
DAEG|14:11:28|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:11:28|PACF|Ask|2.150|3.760|74.88%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
LNC.PR|14:11:28|NQEX|Ask|574.880|802.290|39.56%|
LNC.PR|14:11:28|NQEX|Ask|574.880|802.290|39.56%|
LNC.PR|14:11:28|NQEX|Ask|574.880|802.290|39.56%|
LNC.PR|14:11:28|NQEX|Ask|574.880|802.290|39.56%|
SF|14:11:28|CINC|Ask|26.400|45.000|70.45%|
TNDM|14:11:28|EDGX|Ask|10.940|15.350|40.31%|
TNDM|14:11:28|EDGX|Ask|10.940|15.340|40.22%|
NGSX|14:11:28|EDGX|Ask|1.910|3.150|64.92%|
USCR|14:11:28|PACF|Ask|5.430|7.650|40.88%|
VRTB|14:11:28|PACF|Ask|1.140|1.990|74.56%|
ZA|14:11:28|PACF|Bid|2.540|1.500|40.94%|
VGK|14:11:28|CINC|Ask|43.860|66.000|50.48%|
IGM|14:11:28|EDGX|Bid|56.200|24.230|56.89%|
GOK|14:11:28|EDGX|Ask|4.560|6.800|49.12%|
PJC|14:11:28|EDGX|Ask|24.540|36.190|47.47%|
SEAC|14:11:28|CINC|Ask|7.840|10.490|33.80%|
ROCK|14:11:28|CINC|Ask|8.120|12.500|53.94%|
VGK|14:11:28|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:28|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:28|CINC|Ask|43.860|66.000|50.48%|
VGK|14:11:28|CINC|Ask|43.860|66.000|50.48%|
JCI.PR.Z|14:11:28|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:11:28|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:11:28|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:11:28|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:11:28|NQEX|Ask|166.010|228.490|37.64%|
NGSX|14:11:28|EDGX|Ask|1.910|3.150|64.92%|
IGM|14:11:28|EDGX|Bid|56.200|24.230|56.89%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:28|CINC|Ask|43.850|66.000|50.51%|
BAB|14:11:28|EDGE|Bid|27.010|17.800|34.10%|
BAB|14:11:28|EDGE|Ask|27.100|37.800|39.48%|
EZU|14:11:28|CINC|Ask|29.820|42.000|40.85%|
DBO|14:11:29|EDGX|Ask|25.010|34.000|35.95%|
FWDD|14:11:29|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:11:29|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:11:29|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:11:29|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:11:29|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:11:29|NQEX|Bid|22.070|14.890|32.53%|
LFL|14:11:29|CINC|Ask|23.780|32.300|35.83%|
PJC|14:11:29|EDGX|Ask|24.530|36.190|47.53%|
ASCA|14:11:29|BATY|Bid|19.650|9.670|50.79%|
IGV|14:11:29|EDGX|Bid|52.200|30.050|42.43%|
VGK|14:11:29|CINC|Ask|43.840|66.000|50.55%|
VGK|14:11:29|CINC|Ask|43.850|66.000|50.51%|
VGK|14:11:29|CINC|Ask|43.840|66.000|50.55%|
VGK|14:11:29|CINC|Ask|43.840|66.000|50.55%|
VGK|14:11:29|CINC|Ask|43.840|66.000|50.55%|
VGK|14:11:29|CINC|Ask|43.840|66.000|50.55%|
VGK|14:11:29|CINC|Ask|43.840|66.000|50.55%|
VGK|14:11:29|CINC|Ask|43.840|66.000|50.55%|
DBO|14:11:29|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:11:29|EDGX|Ask|25.000|34.000|36.00%|
NP|14:11:30|CINC|Bid|18.990|8.480|55.34%|
ARTX|14:11:30|PACF|Ask|1.420|2.000|40.85%|
HF|14:11:30|CINC|Bid|11.700|4.400|62.39%|
DAEG|14:11:30|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:11:30|PACF|Ask|2.150|3.760|74.88%|
FWDD|14:11:30|NQEX|Ask|22.150|30.000|35.44%|
FWDD|14:11:30|NQEX|Ask|22.150|30.000|35.44%|
FWDD|14:11:30|NQEX|Ask|22.150|30.000|35.44%|
FWDD|14:11:30|NQEX|Ask|22.150|30.000|35.44%|
FWDD|14:11:30|NQEX|Ask|22.150|30.000|35.44%|
FWDD|14:11:30|NQEX|Ask|22.150|30.000|35.44%|
AN|14:11:30|CINC|Bid|33.830|5.760|82.97%|
DBO|14:11:30|EDGX|Ask|24.990|34.000|36.05%|
STRI|14:11:30|CINC|Ask|10.910|14.750|35.20%|
DBO|14:11:30|EDGX|Ask|24.990|34.000|36.05%|
FOL|14:11:30|CINC|Ask|20.010|28.000|39.93%|
RJI|14:11:30|CINC|Ask|8.840|13.500|52.71%|
CAR|14:11:30|CINC|Bid|12.740|6.650|47.80%|
NED|14:11:30|PACF|Ask|1.930|2.800|45.08%|
WUHN|14:11:30|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:11:30|PACF|Ask|0.395|1.020|158.23%|
CJES|14:11:30|CINC|Ask|24.340|33.000|35.58%|
TCI|14:11:30|PACF|Bid|2.770|1.670|39.71%|
WHRT|14:11:30|PACF|Bid|0.400|0.160|60.00%|
DBO|14:11:30|EDGX|Ask|24.990|34.000|36.05%|
IGV|14:11:30|EDGX|Bid|52.200|30.050|42.43%|
EZU|14:11:30|CINC|Ask|29.810|42.000|40.89%|
ASCA|14:11:30|BATY|Bid|19.650|9.670|50.79%|
IGV|14:11:30|EDGX|Bid|52.200|30.050|42.43%|
STRI|14:11:30|CINC|Ask|10.910|14.750|35.20%|
STRI|14:11:30|CINC|Ask|10.910|14.750|35.20%|
CTC|14:11:30|PACF|Bid|1.650|0.890|46.06%|
ATC|14:11:30|PACF|Bid|0.314|0.140|55.47%|
IGM|14:11:30|EDGX|Bid|56.190|24.230|56.88%|
ACMR|14:11:30|PACF|Bid|1.490|1.000|32.89%|
AACOW|14:11:30|PACF|Bid|0.330|0.010|96.97%|
BKEP|14:11:30|PACF|Bid|7.290|0.100|98.63%|
ABCW|14:11:30|PACF|Ask|0.620|1.350|117.74%|
TCX|14:11:30|BATS|Ask|0.745|1.100|47.65%|
WYY|14:11:30|BATS|Ask|0.678|0.970|43.07%|
WUHN|14:11:30|PACF|Ask|0.395|1.020|158.23%|
DBO|14:11:30|EDGX|Ask|25.000|34.000|36.00%|
HKN|14:11:30|PACF|Ask|1.890|2.570|35.98%|
NAV.PR.D|14:11:31|NQEX|Ask|13.070|17.700|35.42%|
NAV.PR.D|14:11:31|NQEX|Ask|13.070|17.700|35.42%|
NAV.PR.D|14:11:31|NQEX|Ask|13.070|17.700|35.42%|
NAV.PR.D|14:11:31|NQEX|Ask|13.070|17.700|35.42%|
ACRX|14:11:31|CINC|Ask|3.530|4.910|39.09%|
ARTX|14:11:31|PACF|Ask|1.440|2.000|38.89%|
ABCW|14:11:31|PACF|Ask|0.620|1.350|117.74%|
RIT|14:11:31|EDGX|Ask|8.710|12.000|37.77%|
LNC.PR|14:11:31|NQEX|Ask|574.880|802.070|39.52%|
LNC.PR|14:11:31|NQEX|Ask|574.880|802.070|39.52%|
LNC.PR|14:11:31|NQEX|Ask|574.880|802.070|39.52%|
LNC.PR|14:11:31|NQEX|Ask|574.880|802.070|39.52%|
WEBM|14:11:32|EDGX|Ask|0.950|1.280|34.74%|
ARTX|14:11:32|PACF|Ask|1.440|2.000|38.89%|
ACAT|14:11:32|EDGX|Ask|13.090|18.000|37.51%|
LAS|14:11:32|PACF|Ask|7.060|14.700|108.22%|
ACAT|14:11:32|EDGX|Ask|13.050|18.000|37.93%|
VNET|14:11:32|CINC|Bid|11.300|0.010|99.91%|
MAPP|14:11:32|CINC|Ask|11.800|15.950|35.17%|
WEBM|14:11:32|EDGX|Ask|0.950|1.280|34.74%|
QQQ|14:11:32|CINC|Bid|52.440|24.150|53.95%|
CXZ|14:11:32|EDGX|Bid|0.599|0.050|91.65%|
QQQ|14:11:32|CINC|Bid|52.430|24.150|53.94%|
QQQ|14:11:32|CINC|Bid|52.430|24.150|53.94%|
QQQ|14:11:32|CINC|Bid|52.430|24.150|53.94%|
IGM|14:11:32|EDGX|Bid|56.190|24.230|56.88%|
QQQ|14:11:32|CINC|Bid|52.430|24.150|53.94%|
QQQ|14:11:32|CINC|Bid|52.430|24.150|53.94%|
NJ|14:11:32|EDGX|Bid|22.240|10.000|55.04%|
NJ|14:11:32|EDGX|Bid|22.240|10.000|55.04%|
ESTE|14:11:32|PACF|Ask|11.440|17.200|50.35%|
URE|14:11:33|CINC|Ask|47.480|65.500|37.95%|
AUMN|14:11:33|CINC|Ask|11.830|25.100|112.17%|
FOF|14:11:33|CINC|Ask|11.950|20.000|67.36%|
AUMN|14:11:33|CINC|Ask|11.830|25.100|112.17%|
GBE|14:11:33|CINC|Ask|0.530|0.840|58.49%|
SMS|14:11:33|CINC|Ask|15.060|20.000|32.80%|
IGM|14:11:33|EDGX|Bid|56.180|24.230|56.87%|
GTY|14:11:33|CINC|Ask|17.000|23.740|39.65%|
URE|14:11:33|CINC|Ask|47.440|65.500|38.07%|
NGSX|14:11:33|EDGX|Ask|1.910|3.150|64.92%|
FPP|14:11:33|PACF|Ask|2.600|3.960|52.31%|
BFSB|14:11:33|PACF|Ask|0.850|1.150|35.29%|
IGV|14:11:33|EDGX|Bid|52.190|30.050|42.42%|
NAV.PR.D|14:11:34|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:11:34|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:11:34|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:11:34|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:11:34|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:11:34|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:11:34|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:11:34|NQEX|Ask|12.680|16.740|32.02%|
IYR|14:11:34|CINC|Ask|54.390|103.000|89.37%|
NAV.PR.D|14:11:34|NQEX|Ask|12.680|16.740|32.02%|
URE|14:11:34|CINC|Ask|47.480|65.500|37.95%|
TNDM|14:11:34|EDGX|Ask|10.920|15.340|40.48%|
VGK|14:11:34|CINC|Ask|43.840|66.000|50.55%|
SCL.PR|14:11:34|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:11:34|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:11:34|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:11:34|NQEX|Ask|82.290|108.800|32.22%|
IGV|14:11:34|EDGX|Bid|52.190|30.050|42.42%|
IGM|14:11:34|EDGX|Bid|56.190|24.230|56.88%|
DBO|14:11:34|EDGX|Ask|24.990|34.000|36.05%|
URE|14:11:34|CINC|Ask|47.460|65.500|38.01%|
IGV|14:11:34|EDGX|Bid|52.190|30.050|42.42%|
DBO|14:11:34|EDGX|Ask|24.990|34.000|36.05%|
LNC.PR|14:11:34|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|14:11:34|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|14:11:34|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|14:11:34|NQEX|Ask|574.720|799.640|39.14%|
LAS|14:11:34|PACF|Ask|7.060|14.700|108.22%|
BFSB|14:11:34|PACF|Ask|0.770|1.150|49.35%|
MDVN|14:11:34|CINC|Ask|16.390|25.500|55.58%|
TNDM|14:11:34|EDGX|Ask|10.920|15.350|40.57%|
IGM|14:11:34|EDGX|Bid|56.180|24.230|56.87%|
VGK|14:11:34|CINC|Ask|43.830|66.000|50.58%|
PTRY|14:11:34|CINC|Ask|11.340|15.000|32.28%|
RLJ|14:11:34|CINC|Ask|12.920|17.900|38.54%|
KUN|14:11:34|PACF|Bid|0.500|0.320|36.00%|
IYR|14:11:34|CINC|Ask|54.390|103.000|89.37%|
IYR|14:11:34|CINC|Ask|54.400|103.000|89.34%|
IYR|14:11:34|CINC|Ask|54.400|103.000|89.34%|
IYR|14:11:34|CINC|Ask|54.400|103.000|89.34%|
IYR|14:11:34|CINC|Ask|54.400|103.000|89.34%|
IYR|14:11:34|CINC|Ask|54.400|103.000|89.34%|
DBO|14:11:35|EDGX|Ask|24.990|34.000|36.05%|
MDVN|14:11:35|CINC|Ask|16.390|25.500|55.58%|
CMM|14:11:35|PACF|Ask|1.340|1.770|32.09%|
RLJ|14:11:35|CINC|Ask|12.920|17.900|38.54%|
VGK|14:11:35|CINC|Ask|43.830|66.000|50.58%|
VGK|14:11:35|CINC|Ask|43.830|66.000|50.58%|
BFSB|14:11:35|PACF|Ask|0.770|1.150|49.35%|
FRN|14:11:35|EDGX|Bid|19.900|12.060|39.40%|
BCAR|14:11:35|PACF|Ask|0.960|1.870|94.79%|
ANCI|14:11:35|PACF|Ask|0.980|1.380|40.82%|
CYBI|14:11:35|PACF|Ask|0.750|1.000|33.33%|
CRWN|14:11:35|PACF|Ask|1.310|2.440|86.26%|
IGM|14:11:35|EDGX|Bid|56.180|24.230|56.87%|
BAB|14:11:35|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:11:35|EDGE|Ask|27.100|37.800|39.48%|
CRYP|14:11:35|PACF|Ask|1.150|1.880|63.48%|
ARL|14:11:35|PACF|Ask|2.010|6.390|217.91%|
AHGP|14:11:35|CINC|Bid|47.300|31.410|33.59%|
ANCI|14:11:35|PACF|Ask|0.980|1.380|40.82%|
BCAR|14:11:35|PACF|Ask|0.960|1.870|94.79%|
CYBI|14:11:35|PACF|Ask|0.750|1.000|33.33%|
IGV|14:11:35|EDGX|Bid|52.190|30.050|42.42%|
CRWN|14:11:35|PACF|Ask|1.310|2.440|86.26%|
ARL|14:11:35|PACF|Ask|2.010|6.390|217.91%|
RJI|14:11:35|CINC|Ask|8.830|13.500|52.89%|
COW|14:11:36|EDGE|Bid|29.550|19.600|33.67%|
PGNX|14:11:36|CINC|Ask|5.700|11.620|103.86%|
CJES|14:11:36|CINC|Ask|24.390|33.000|35.30%|
LUNA|14:11:36|PACF|Ask|1.530|2.500|63.40%|
DYNT|14:11:36|PACF|Ask|1.250|1.700|36.00%|
PHC|14:11:36|PACF|Ask|2.200|3.200|45.45%|
DBO|14:11:36|EDGX|Ask|25.000|34.000|36.00%|
LUNA|14:11:36|PACF|Ask|1.530|2.500|63.40%|
IGM|14:11:36|EDGX|Bid|56.180|24.230|56.87%|
VGK|14:11:36|CINC|Ask|43.840|66.000|50.55%|
IGM|14:11:36|EDGX|Bid|56.190|24.230|56.88%|
DBO|14:11:36|EDGX|Ask|25.000|34.000|36.00%|
SHOR|14:11:36|CINC|Ask|6.940|10.000|44.09%|
VGK|14:11:36|CINC|Ask|43.850|66.000|50.51%|
DBO|14:11:36|EDGX|Ask|25.000|34.000|36.00%|
USCR|14:11:36|PACF|Ask|5.420|7.650|41.14%|
HTZ|14:11:36|CINC|Ask|10.500|16.740|59.43%|
KONE|14:11:36|PACF|Ask|1.180|4.500|281.36%|
CHC|14:11:36|PACF|Ask|2.660|4.260|60.15%|
NWK|14:11:36|PACF|Ask|2.230|4.770|113.90%|
THTI|14:11:36|PACF|Ask|2.720|3.650|34.19%|
USCR|14:11:36|PACF|Ask|5.420|7.650|41.14%|
DYNT|14:11:37|PACF|Ask|1.250|1.700|36.00%|
USCR|14:11:37|PACF|Ask|5.420|7.650|41.14%|
DBO|14:11:37|EDGX|Ask|25.000|34.000|36.00%|
PTSX|14:11:37|PACF|Bid|0.640|0.390|39.06%|
IYR|14:11:37|CINC|Ask|54.410|103.000|89.30%|
IYR|14:11:37|CINC|Ask|54.410|103.000|89.30%|
IYR|14:11:37|CINC|Ask|54.410|103.000|89.30%|
IYR|14:11:37|CINC|Ask|54.410|103.000|89.30%|
URE|14:11:37|CINC|Ask|47.520|65.500|37.84%|
ROCK|14:11:37|CINC|Ask|8.160|12.500|53.19%|
DBO|14:11:37|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:11:37|EDGX|Ask|25.000|34.000|36.00%|
LNC.PR|14:11:37|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:11:37|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:11:37|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:11:37|NQEX|Ask|574.880|801.840|39.48%|
FPP|14:11:37|PACF|Ask|2.600|3.960|52.31%|
WILN|14:11:37|CINC|Bid|6.680|4.500|32.63%|
VGK|14:11:37|CINC|Ask|43.850|66.000|50.51%|
DBO|14:11:37|EDGX|Ask|25.000|34.000|36.00%|
STNG|14:11:38|EDGX|Ask|6.240|13.080|109.62%|
KONE|14:11:38|PACF|Ask|1.180|4.500|281.36%|
IYR|14:11:38|CINC|Ask|54.410|103.000|89.30%|
DBO|14:11:38|EDGX|Ask|24.990|34.000|36.05%|
RJI|14:11:38|CINC|Ask|8.840|13.500|52.71%|
DBO|14:11:38|EDGX|Ask|24.990|34.000|36.05%|
VGK|14:11:38|CINC|Ask|43.840|66.000|50.55%|
CYTXW|14:11:38|PACF|Bid|1.850|1.200|35.14%|
FOF|14:11:38|CINC|Ask|11.940|20.000|67.50%|
DBO|14:11:38|EDGX|Ask|24.990|34.000|36.05%|
PBI.PR|14:11:38|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|14:11:38|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|14:11:38|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|14:11:38|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|14:11:38|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:11:38|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:11:38|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:11:38|NQEX|Ask|358.930|496.550|38.34%|
CNET|14:11:38|PACF|Ask|1.820|4.500|147.25%|
PSW|14:11:39|EDGX|Ask|9.090|13.000|43.01%|
UEIC|14:11:39|EDGX|Ask|17.480|30.000|71.62%|
LCI|14:11:39|EDGX|Ask|3.600|4.980|38.33%|
FFKY|14:11:39|PACF|Ask|1.940|4.680|141.24%|
IGV|14:11:39|EDGX|Bid|52.200|30.050|42.43%|
HKN|14:11:39|PACF|Ask|1.890|2.570|35.98%|
EZU|14:11:39|CINC|Ask|29.840|42.000|40.75%|
PJC|14:11:39|EDGX|Ask|24.520|36.190|47.59%|
IGM|14:11:40|EDGX|Bid|56.210|24.230|56.89%|
STNG|14:11:40|EDGX|Ask|6.240|13.080|109.62%|
LNC.PR|14:11:40|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:11:40|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:11:40|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:11:40|NQEX|Ask|574.880|799.840|39.13%|
SCL.PR|14:11:40|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:11:40|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:11:40|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:11:40|NQEX|Ask|82.200|108.800|32.36%|
DBO|14:11:40|EDGX|Ask|24.990|34.000|36.05%|
IRWD|14:11:40|CINC|Bid|11.920|5.510|53.78%|
IRWD|14:11:40|CINC|Bid|11.930|5.510|53.81%|
VGK|14:11:40|CINC|Ask|43.850|66.000|50.51%|
RBS.PR.P|14:11:40|EDGX|Ask|12.360|16.500|33.50%|
MFLA|14:11:41|NQEX|Ask|92.240|124.130|34.57%|
TYPE|14:11:41|BATY|Ask|11.120|21.090|89.66%|
KAI|14:11:41|CINC|Ask|20.210|37.000|83.08%|
CYTXW|14:11:41|PACF|Bid|1.850|1.200|35.14%|
IMOS|14:11:41|CINC|Ask|5.410|8.780|62.29%|
GOK|14:11:41|EDGX|Ask|4.560|6.800|49.12%|
IMOS|14:11:41|CINC|Ask|5.430|8.780|61.69%|
XTEX|14:11:41|CINC|Bid|16.360|10.450|36.12%|
RDEA|14:11:41|CINC|Ask|16.520|24.000|45.28%|
MAPP|14:11:41|CINC|Ask|11.790|15.950|35.28%|
XTEX|14:11:41|CINC|Bid|16.250|10.450|35.69%|
MDVN|14:11:41|CINC|Ask|16.390|25.500|55.58%|
KAI|14:11:41|CINC|Ask|20.370|37.000|81.64%|
SVNT|14:11:41|CINC|Ask|4.050|7.000|72.84%|
SVNT|14:11:41|CINC|Ask|4.050|7.000|72.84%|
FFKY|14:11:42|PACF|Ask|1.940|4.680|141.24%|
PRSC|14:11:42|CINC|Ask|11.120|16.600|49.28%|
MDVN|14:11:42|CINC|Ask|16.390|25.500|55.58%|
FOL|14:11:42|CINC|Ask|20.000|28.000|40.00%|
ETB|14:11:42|CINC|Ask|11.540|15.510|34.40%|
IRWD|14:11:42|EDGX|Ask|12.010|15.980|33.06%|
CJES|14:11:42|CINC|Ask|24.380|33.000|35.36%|
HEES|14:11:42|CINC|Ask|9.010|14.950|65.93%|
IRWD|14:11:42|CINC|Bid|11.910|5.510|53.74%|
IGM|14:11:42|EDGX|Bid|56.200|24.230|56.89%|
EZU|14:11:42|CINC|Ask|29.830|42.000|40.80%|
URE|14:11:42|CINC|Ask|47.480|65.500|37.95%|
VR|14:11:42|CINC|Bid|24.670|14.000|43.25%|
VR|14:11:42|CINC|Bid|24.670|14.000|43.25%|
VR|14:11:42|CINC|Bid|24.670|14.000|43.25%|
FMBI|14:11:42|CINC|Ask|9.420|14.260|51.38%|
EZU|14:11:42|CINC|Ask|29.830|42.000|40.80%|
IRWD|14:11:42|EDGX|Ask|11.960|15.980|33.61%|
HEES|14:11:42|CINC|Ask|9.010|14.950|65.93%|
IRWD|14:11:42|EDGX|Ask|11.960|15.980|33.61%|
LORL|14:11:42|CINC|Ask|51.060|70.000|37.09%|
ETB|14:11:43|CINC|Ask|11.540|15.510|34.40%|
RBS.PR.P|14:11:43|EDGX|Ask|12.370|16.500|33.39%|
TCI|14:11:43|PACF|Bid|2.770|1.670|39.71%|
TCX|14:11:43|BATS|Ask|0.745|1.100|47.65%|
WHRT|14:11:43|PACF|Bid|0.400|0.160|60.00%|
WUHN|14:11:43|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:11:43|PACF|Ask|0.395|1.020|158.23%|
WYY|14:11:43|BATS|Ask|0.678|0.970|43.07%|
VRTB|14:11:43|PACF|Ask|1.140|1.990|74.56%|
LNC.PR|14:11:43|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:11:43|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:11:43|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:11:43|NQEX|Ask|574.720|799.840|39.17%|
WUHN|14:11:43|PACF|Ask|0.395|1.020|158.23%|
VRTB|14:11:43|PACF|Ask|1.140|1.990|74.56%|
PULS|14:11:43|EDGX|Ask|2.980|4.990|67.45%|
PULS|14:11:43|EDGX|Ask|2.980|4.990|67.45%|
KVHI|14:11:44|CINC|Ask|8.570|26.000|203.38%|
IRWD|14:11:44|EDGX|Ask|11.960|15.980|33.61%|
SNMX|14:11:44|EDGX|Ask|4.110|6.250|52.07%|
SNMX|14:11:44|EDGX|Ask|4.100|6.250|52.44%|
DBO|14:11:44|EDGX|Ask|24.990|34.000|36.05%|
ROCK|14:11:44|CINC|Ask|8.140|12.500|53.56%|
SNMX|14:11:44|EDGX|Ask|4.100|6.250|52.44%|
DBO|14:11:44|EDGX|Ask|24.990|34.000|36.05%|
EZU|14:11:44|CINC|Ask|29.830|42.000|40.80%|
IRWD|14:11:44|EDGX|Ask|11.960|15.980|33.61%|
IRWD|14:11:44|EDGX|Ask|11.960|15.980|33.61%|
BAB|14:11:44|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:11:44|EDGE|Ask|27.100|37.790|39.45%|
NWK|14:11:44|PACF|Ask|2.230|4.770|113.90%|
NWK|14:11:44|PACF|Ask|2.230|4.770|113.90%|
MFLX|14:11:45|CINC|Ask|18.520|30.000|61.99%|
YANG|14:11:45|EDGX|Bid|19.240|12.180|36.69%|
TBBK|14:11:45|CINC|Ask|7.480|10.900|45.72%|
ARTX|14:11:45|PACF|Ask|1.440|2.000|38.89%|
RJI|14:11:45|CINC|Ask|8.830|13.500|52.89%|
COW|14:11:45|EDGE|Bid|29.550|19.590|33.71%|
ACMR|14:11:45|PACF|Bid|1.490|1.000|32.89%|
AACOW|14:11:45|PACF|Bid|0.330|0.010|96.97%|
ABCW|14:11:45|PACF|Ask|0.620|1.350|117.74%|
CTC|14:11:45|PACF|Bid|1.650|0.890|46.06%|
ATC|14:11:45|PACF|Bid|0.314|0.140|55.47%|
ESTE|14:11:45|PACF|Ask|11.440|17.200|50.35%|
BFSB|14:11:45|PACF|Ask|0.770|1.150|49.35%|
VGK|14:11:45|CINC|Ask|43.840|66.000|50.55%|
VGK|14:11:45|CINC|Ask|43.840|66.000|50.55%|
LAS|14:11:45|PACF|Ask|7.060|14.700|108.22%|
LAS|14:11:45|PACF|Ask|7.060|14.700|108.22%|
CYTXW|14:11:45|PACF|Bid|1.850|1.200|35.14%|
WLBPZ|14:11:45|NQEX|Ask|23.880|35.430|48.37%|
PBI.PR|14:11:45|NQEX|Ask|358.770|474.790|32.34%|
PBI.PR|14:11:45|NQEX|Ask|358.770|474.790|32.34%|
PBI.PR|14:11:45|NQEX|Ask|358.770|474.790|32.34%|
PBI.PR|14:11:45|NQEX|Ask|358.770|474.790|32.34%|
JCI.PR.Z|14:11:45|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:11:45|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:11:45|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:11:45|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:11:45|NQEX|Ask|165.920|228.370|37.64%|
BFSB|14:11:45|PACF|Ask|0.770|1.150|49.35%|
ANCI|14:11:45|PACF|Ask|0.980|1.380|40.82%|
CRWN|14:11:45|PACF|Ask|1.310|2.440|86.26%|
CYBI|14:11:45|PACF|Ask|0.750|1.000|33.33%|
VGK|14:11:45|CINC|Ask|43.840|66.000|50.55%|
EZU|14:11:45|CINC|Ask|29.820|42.000|40.85%|
BCAR|14:11:45|PACF|Ask|0.960|1.870|94.79%|
ARL|14:11:45|PACF|Ask|2.010|6.390|217.91%|
IGV|14:11:45|EDGX|Bid|52.200|30.050|42.43%|
IGM|14:11:45|EDGX|Bid|56.200|24.230|56.89%|
HTZ|14:11:46|CINC|Ask|10.490|16.740|59.58%|
QQQ|14:11:46|CINC|Bid|52.430|24.150|53.94%|
HTZ|14:11:46|CINC|Ask|10.490|16.740|59.58%|
LFL|14:11:46|CINC|Ask|23.770|32.300|35.89%|
LNC.PR|14:11:46|NQEX|Ask|574.560|799.640|39.17%|
LNC.PR|14:11:46|NQEX|Ask|574.560|799.640|39.17%|
LNC.PR|14:11:46|NQEX|Ask|574.560|799.640|39.17%|
LNC.PR|14:11:46|NQEX|Ask|574.560|799.640|39.17%|
FWDD|14:11:46|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:11:46|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:11:46|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:11:46|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:11:46|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:11:46|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:11:46|NQEX|Bid|22.060|14.890|32.50%|
LUNA|14:11:46|PACF|Ask|1.530|2.500|63.40%|
CHRS|14:11:46|CINC|Ask|3.080|4.350|41.23%|
DBO|14:11:46|EDGX|Ask|25.000|34.000|36.00%|
IGM|14:11:46|EDGX|Bid|56.190|24.230|56.88%|
IGV|14:11:46|EDGX|Bid|52.180|30.050|42.41%|
EZU|14:11:46|CINC|Ask|29.810|42.000|40.89%|
LUNA|14:11:46|PACF|Ask|1.530|2.500|63.40%|
BEAT|14:11:47|EDGX|Ask|3.440|5.850|70.06%|
CHRS|14:11:47|CINC|Ask|3.080|4.350|41.23%|
CHRS|14:11:47|CINC|Ask|3.080|4.350|41.23%|
EZU|14:11:47|CINC|Ask|29.830|42.000|40.80%|
PTRY|14:11:48|CINC|Ask|11.330|15.000|32.39%|
FWDD|14:11:48|NQEX|Ask|22.140|30.040|35.68%|
FWDD|14:11:48|NQEX|Ask|22.140|30.040|35.68%|
FWDD|14:11:48|NQEX|Ask|22.140|30.040|35.68%|
FWDD|14:11:48|NQEX|Ask|22.140|30.040|35.68%|
FWDD|14:11:48|NQEX|Ask|22.140|30.040|35.68%|
FWDD|14:11:48|NQEX|Ask|22.140|30.040|35.68%|
PBI.PR|14:11:48|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:11:48|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:11:48|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:11:48|NQEX|Ask|358.770|474.580|32.28%|
JCI.PR.Z|14:11:48|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|14:11:48|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|14:11:48|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|14:11:48|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|14:11:48|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|14:11:48|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|14:11:48|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|14:11:48|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|14:11:48|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|14:11:48|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|14:11:48|NQEX|Ask|168.320|228.240|35.60%|
QQQ|14:11:48|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:11:48|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:11:48|CINC|Bid|52.410|24.150|53.92%|
QQQ|14:11:48|CINC|Bid|52.410|24.150|53.92%|
QQQ|14:11:48|CINC|Bid|52.410|24.150|53.92%|
IGM|14:11:48|EDGX|Bid|56.180|24.230|56.87%|
IGV|14:11:48|EDGX|Bid|52.180|30.050|42.41%|
DBO|14:11:48|EDGX|Ask|24.980|34.000|36.11%|
KONE|14:11:48|PACF|Ask|1.180|4.500|281.36%|
KONE|14:11:48|PACF|Ask|1.180|4.500|281.36%|
IRWD|14:11:48|CINC|Bid|11.930|5.510|53.81%|
NAV.PR.D|14:11:49|NQEX|Ask|12.470|17.680|41.78%|
NAV.PR.D|14:11:49|NQEX|Ask|12.470|17.680|41.78%|
NAV.PR.D|14:11:49|NQEX|Ask|12.470|17.680|41.78%|
NAV.PR.D|14:11:49|NQEX|Ask|12.470|17.680|41.78%|
NAV.PR.D|14:11:49|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:11:49|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:11:49|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:11:49|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:11:49|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:11:49|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:11:49|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:11:49|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:11:49|NQEX|Ask|12.470|16.720|34.08%|
APB|14:11:49|PACF|Ask|10.780|15.000|39.15%|
SMA|14:11:49|EDGX|Ask|8.010|11.000|37.33%|
SMA|14:11:49|EDGX|Ask|8.010|11.000|37.33%|
EZU|14:11:49|CINC|Ask|29.810|42.000|40.89%|
DVD|14:11:49|PACF|Ask|1.820|3.500|92.31%|
IRDMW|14:11:49|PACF|Bid|2.260|1.220|46.02%|
JNGW|14:11:49|PACF|Bid|1.730|1.140|34.10%|
MDVN|14:11:49|CINC|Ask|16.350|25.500|55.96%|
ELTK|14:11:49|PACF|Ask|1.300|3.100|138.46%|
LNC.PR|14:11:49|NQEX|Ask|574.400|799.430|39.18%|
LNC.PR|14:11:49|NQEX|Ask|574.400|799.430|39.18%|
LNC.PR|14:11:49|NQEX|Ask|574.400|799.430|39.18%|
LNC.PR|14:11:49|NQEX|Ask|574.400|799.430|39.18%|
MSSR|14:11:49|EDGX|Ask|5.770|8.950|55.11%|
MSSR|14:11:49|EDGX|Ask|5.770|8.950|55.11%|
EROCW|14:11:49|PACF|Bid|4.170|1.510|63.79%|
DVD|14:11:49|PACF|Ask|1.820|3.500|92.31%|
ELTK|14:11:49|PACF|Ask|1.300|3.100|138.46%|
EZU|14:11:49|CINC|Ask|29.810|42.000|40.89%|
ASCA|14:11:49|BATY|Bid|19.620|9.640|50.87%|
MDVN|14:11:49|CINC|Ask|16.350|25.500|55.96%|
ROCK|14:11:49|CINC|Ask|8.130|12.500|53.75%|
DAEG|14:11:50|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:11:50|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:11:50|PACF|Ask|2.150|3.760|74.88%|
FOC|14:11:50|BATS|Bid|26.580|6.470|75.66%|
FOC|14:11:50|BATS|Ask|26.900|46.900|74.35%|
ANCI|14:11:50|PACF|Ask|0.980|1.380|40.82%|
CYBI|14:11:50|PACF|Ask|0.750|1.000|33.33%|
BCAR|14:11:50|PACF|Ask|0.960|1.870|94.79%|
CRWN|14:11:51|PACF|Ask|1.310|2.440|86.26%|
CRYP|14:11:51|PACF|Ask|1.150|1.880|63.48%|
IGV|14:11:51|EDGX|Bid|52.180|30.050|42.41%|
FRN|14:11:51|EDGX|Bid|19.900|12.060|39.40%|
STNG|14:11:51|EDGX|Ask|6.270|13.080|108.61%|
URE|14:11:52|CINC|Ask|47.420|65.500|38.13%|
TELK|14:11:52|CHIC|Ask|0.267|0.800|200.08%|
URE|14:11:52|CINC|Ask|47.420|65.500|38.13%|
EZU|14:11:52|CINC|Ask|29.810|42.000|40.89%|
EZU|14:11:52|CINC|Ask|29.810|42.000|40.89%|
LFL|14:11:52|CINC|Ask|23.760|32.300|35.94%|
EZU|14:11:53|CINC|Ask|29.810|42.000|40.89%|
CYTXW|14:11:53|PACF|Bid|1.850|1.200|35.14%|
JCI.PR.Z|14:11:53|NQEX|Ask|168.270|228.180|35.60%|
JCI.PR.Z|14:11:53|NQEX|Ask|168.270|228.180|35.60%|
JCI.PR.Z|14:11:53|NQEX|Ask|168.270|228.180|35.60%|
JCI.PR.Z|14:11:53|NQEX|Ask|168.270|228.180|35.60%|
JCI.PR.Z|14:11:53|NQEX|Ask|168.270|228.180|35.60%|
USCR|14:11:53|PACF|Bid|4.950|2.940|40.61%|
EZU|14:11:53|CINC|Ask|29.820|42.000|40.85%|
GTY|14:11:53|CINC|Ask|17.020|23.740|39.48%|
KV.B|14:11:53|EDGX|Ask|1.600|3.500|118.75%|
EZU|14:11:53|CINC|Ask|29.820|42.000|40.85%|
QQQ|14:11:54|CINC|Bid|52.410|24.150|53.92%|
IGM|14:11:54|EDGX|Bid|56.180|24.230|56.87%|
EZU|14:11:54|CINC|Ask|29.810|42.000|40.89%|
NJ|14:11:54|EDGX|Bid|22.240|10.000|55.04%|
PBE|14:11:54|CINC|Bid|18.240|12.000|34.21%|
EXP|14:11:54|CINC|Ask|18.180|26.500|45.76%|
URE|14:11:54|CINC|Ask|47.400|65.500|38.19%|
ESTE|14:11:54|PACF|Ask|11.440|17.200|50.35%|
CYTXW|14:11:54|PACF|Bid|1.850|1.200|35.14%|
LVL|14:11:54|CINC|Bid|13.160|8.080|38.60%|
FPP|14:11:54|PACF|Ask|2.600|3.960|52.31%|
QQQ|14:11:54|CINC|Bid|52.410|24.150|53.92%|
QQQ|14:11:54|CINC|Bid|52.400|24.150|53.91%|
QQQ|14:11:54|CINC|Bid|52.400|24.150|53.91%|
QQQ|14:11:54|CINC|Bid|52.400|24.150|53.91%|
NJ|14:11:54|EDGX|Bid|22.240|10.000|55.04%|
HTZ|14:11:54|CINC|Ask|10.480|16.740|59.73%|
AN|14:11:54|CINC|Bid|33.780|5.760|82.95%|
PJC|14:11:54|CINC|Ask|24.510|45.000|83.60%|
URE|14:11:54|CINC|Ask|47.380|65.500|38.24%|
DBO|14:11:54|EDGX|Ask|25.000|34.000|36.00%|
BCS|14:11:54|CINC|Ask|11.060|15.400|39.24%|
LNC.PR|14:11:54|NQEX|Ask|574.240|799.230|39.18%|
LNC.PR|14:11:54|NQEX|Ask|574.240|799.230|39.18%|
LNC.PR|14:11:54|NQEX|Ask|574.240|799.230|39.18%|
LNC.PR|14:11:54|NQEX|Ask|574.240|799.230|39.18%|
HTZ|14:11:55|CINC|Ask|10.480|16.740|59.73%|
QQQ|14:11:55|CINC|Bid|52.390|24.150|53.90%|
IGM|14:11:55|EDGX|Bid|56.160|24.230|56.86%|
QQQ|14:11:55|CINC|Bid|52.390|24.150|53.90%|
QQQ|14:11:55|CINC|Bid|52.390|24.150|53.90%|
AF|14:11:55|CINC|Ask|9.880|13.350|35.12%|
ARTX|14:11:55|PACF|Ask|1.440|2.000|38.89%|
MERU|14:11:55|CINC|Ask|9.540|12.600|32.08%|
LVL|14:11:55|CINC|Bid|13.190|8.080|38.74%|
CVGI|14:11:55|CINC|Ask|6.390|16.000|150.39%|
BAB|14:11:55|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:11:55|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:11:55|EDGE|Ask|27.090|37.800|39.53%|
AF|14:11:55|CINC|Ask|9.880|13.350|35.12%|
IGV|14:11:55|EDGX|Bid|52.160|30.050|42.39%|
LAS|14:11:55|PACF|Ask|7.060|14.700|108.22%|
LAS|14:11:55|PACF|Ask|7.060|14.700|108.22%|
DBO|14:11:55|EDGX|Ask|25.000|34.000|36.00%|
MDVN|14:11:55|CINC|Ask|16.330|25.500|56.15%|
CVGI|14:11:55|CINC|Ask|6.410|16.000|149.61%|
ROICW|14:11:56|EDGX|Ask|0.650|1.230|89.23%|
MAPP|14:11:56|CINC|Ask|11.780|15.950|35.40%|
JCI.PR.Z|14:11:56|NQEX|Ask|168.270|228.180|35.60%|
JCI.PR.Z|14:11:56|NQEX|Ask|168.270|228.180|35.60%|
JCI.PR.Z|14:11:56|NQEX|Ask|168.270|228.180|35.60%|
JCI.PR.Z|14:11:56|NQEX|Ask|168.270|228.180|35.60%|
JCI.PR.Z|14:11:56|NQEX|Ask|168.270|228.180|35.60%|
MFLA|14:11:56|NQEX|Ask|92.200|124.130|34.63%|
ARTX|14:11:56|PACF|Ask|1.430|2.000|39.86%|
GTIV|14:11:56|CINC|Ask|6.300|10.720|70.16%|
SRLS|14:11:56|CINC|Ask|3.310|4.480|35.35%|
SRLS|14:11:56|CINC|Ask|3.310|4.480|35.35%|
WUHN|14:11:56|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:11:56|PACF|Ask|0.395|1.020|158.23%|
MDVN|14:11:56|CINC|Ask|16.350|25.500|55.96%|
EZU|14:11:56|CINC|Ask|29.800|42.000|40.94%|
PTRY|14:11:56|CINC|Ask|11.320|15.000|32.51%|
LVL|14:11:56|CINC|Bid|13.210|8.080|38.83%|
SRLS|14:11:56|CINC|Ask|3.300|4.480|35.76%|
ROCK|14:11:56|CINC|Ask|8.110|12.500|54.13%|
EZU|14:11:56|CINC|Ask|29.800|42.000|40.94%|
URE|14:11:56|CINC|Ask|47.390|65.500|38.21%|
URE|14:11:56|CINC|Ask|47.400|65.500|38.19%|
EZU|14:11:56|CINC|Ask|29.810|42.000|40.89%|
EZU|14:11:56|CINC|Ask|29.810|42.000|40.89%|
EZU|14:11:57|CINC|Ask|29.800|42.000|40.94%|
EZU|14:11:57|CINC|Ask|29.800|42.000|40.94%|
ARTX|14:11:57|PACF|Ask|1.440|2.000|38.89%|
PTRY|14:11:57|CINC|Ask|11.320|15.000|32.51%|
EZU|14:11:57|CINC|Ask|29.800|42.000|40.94%|
EZU|14:11:57|CINC|Ask|29.800|42.000|40.94%|
LUNA|14:11:57|PACF|Ask|1.530|2.500|63.40%|
DBO|14:11:57|EDGX|Ask|25.010|34.000|35.95%|
DBO|14:11:57|EDGX|Ask|25.010|34.000|35.95%|
DBO|14:11:57|EDGX|Ask|25.010|34.000|35.95%|
BAB|14:11:57|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:11:57|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:11:57|EDGE|Ask|27.090|37.790|39.50%|
DBO|14:11:57|EDGX|Ask|25.010|34.000|35.95%|
NJ|14:11:57|EDGX|Bid|22.240|10.000|55.04%|
VR|14:11:57|CINC|Bid|24.680|14.000|43.27%|
IGM|14:11:57|EDGX|Bid|56.170|24.230|56.86%|
DBO|14:11:57|EDGX|Ask|25.010|34.000|35.95%|
AACOW|14:11:57|PACF|Bid|0.330|0.010|96.97%|
EZU|14:11:57|CINC|Ask|29.800|42.000|40.94%|
BAB|14:11:57|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:11:57|EDGE|Ask|27.090|37.790|39.50%|
IGV|14:11:57|EDGX|Bid|52.180|30.050|42.41%|
HTZ|14:11:57|CINC|Ask|10.480|16.740|59.73%|
LUNA|14:11:57|PACF|Ask|1.530|2.500|63.40%|
NJ|14:11:57|EDGX|Bid|22.240|10.000|55.04%|
LNC.PR|14:11:57|NQEX|Ask|574.080|799.020|39.18%|
LNC.PR|14:11:57|NQEX|Ask|574.080|799.020|39.18%|
LNC.PR|14:11:57|NQEX|Ask|574.080|799.020|39.18%|
LNC.PR|14:11:57|NQEX|Ask|574.080|799.020|39.18%|
ATC|14:11:57|PACF|Bid|0.314|0.140|55.47%|
BFSB|14:11:57|PACF|Ask|0.770|1.150|49.35%|
ACMR|14:11:57|PACF|Bid|1.490|1.000|32.89%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
FALC|14:11:58|CINC|Ask|3.010|10.000|232.23%|
PBI.PR|14:11:58|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:11:58|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:11:58|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:11:58|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:11:58|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:11:58|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:11:58|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:11:58|NQEX|Ask|358.770|496.340|38.34%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
FWDD|14:11:58|NQEX|Ask|22.140|30.040|35.68%|
FWDD|14:11:58|NQEX|Ask|22.140|30.040|35.68%|
FWDD|14:11:58|NQEX|Ask|22.140|30.040|35.68%|
FWDD|14:11:58|NQEX|Ask|22.140|30.040|35.68%|
FWDD|14:11:58|NQEX|Ask|22.140|30.040|35.68%|
FWDD|14:11:58|NQEX|Ask|22.140|30.040|35.68%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
BFSB|14:11:58|PACF|Ask|0.770|1.150|49.35%|
AGM.A|14:11:58|EDGX|Ask|13.090|17.480|33.54%|
HTZ|14:11:58|CINC|Ask|10.480|16.740|59.73%|
KUN|14:11:58|PACF|Bid|0.500|0.320|36.00%|
IGM|14:11:58|EDGX|Bid|56.170|24.230|56.86%|
TCI|14:11:58|PACF|Bid|2.770|1.670|39.71%|
NWK|14:11:58|PACF|Ask|2.230|4.770|113.90%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
PKOH|14:11:58|CINC|Ask|14.620|25.000|71.00%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
WHRT|14:11:58|PACF|Bid|0.400|0.160|60.00%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
VRTB|14:11:58|PACF|Ask|1.140|1.990|74.56%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
EZU|14:11:58|CINC|Ask|29.800|42.000|40.94%|
EZU|14:11:58|CINC|Ask|29.820|42.000|40.85%|
NWK|14:11:58|PACF|Ask|2.230|4.770|113.90%|
VRTB|14:11:59|PACF|Ask|1.140|1.990|74.56%|
JCI.PR.Z|14:11:59|NQEX|Ask|168.420|228.370|35.60%|
JCI.PR.Z|14:11:59|NQEX|Ask|168.420|228.370|35.60%|
JCI.PR.Z|14:11:59|NQEX|Ask|168.420|228.370|35.60%|
JCI.PR.Z|14:11:59|NQEX|Ask|168.420|228.370|35.60%|
JCI.PR.Z|14:11:59|NQEX|Ask|168.420|228.370|35.60%|
URE|14:11:59|CINC|Ask|47.440|65.500|38.07%|
KONE|14:11:59|PACF|Ask|1.180|4.500|281.36%|
KONE|14:11:59|PACF|Ask|1.180|4.500|281.36%|
EZU|14:11:59|CINC|Ask|29.820|42.000|40.85%|
NWK|14:11:59|PACF|Ask|2.230|4.770|113.90%|
IGM|14:11:59|EDGX|Bid|56.180|24.230|56.87%|
EZU|14:11:59|CINC|Ask|29.820|42.000|40.85%|
EZU|14:11:59|CINC|Ask|29.820|42.000|40.85%|
EZU|14:11:59|CINC|Ask|29.820|42.000|40.85%|
EZU|14:11:59|CINC|Ask|29.820|42.000|40.85%|
EZU|14:11:59|CINC|Ask|29.820|42.000|40.85%|
EZU|14:11:59|CINC|Ask|29.820|42.000|40.85%|
CNTF|14:11:59|CINC|Ask|3.250|4.550|40.00%|
EZU|14:11:59|CINC|Ask|29.820|42.000|40.85%|
DBO|14:11:59|EDGX|Ask|25.010|34.000|35.95%|
EZU|14:11:59|CINC|Ask|29.820|42.000|40.85%|
EZU|14:11:59|CINC|Ask|29.820|42.000|40.85%|
EZU|14:11:59|CINC|Ask|29.820|42.000|40.85%|
USCR|14:11:59|PACF|Ask|5.720|7.650|33.74%|
NWK|14:11:59|PACF|Ask|2.230|4.770|113.90%|
MDTH|14:12:00|CINC|Ask|12.790|17.480|36.67%|
MTOX|14:12:00|CINC|Ask|13.940|21.000|50.65%|
NGSX|14:12:00|EDGX|Ask|1.910|3.150|64.92%|
DBO|14:12:00|EDGX|Ask|25.000|34.000|36.00%|
IGM|14:12:00|EDGX|Bid|56.180|24.230|56.87%|
GTY|14:12:00|CINC|Ask|17.000|23.740|39.65%|
CYBI|14:12:00|PACF|Ask|0.750|1.000|33.33%|
LNC.PR|14:12:00|NQEX|Ask|574.400|799.020|39.11%|
LNC.PR|14:12:00|NQEX|Ask|574.400|799.020|39.11%|
LNC.PR|14:12:00|NQEX|Ask|574.400|799.020|39.11%|
LNC.PR|14:12:00|NQEX|Ask|574.400|799.020|39.11%|
MERU|14:12:00|CINC|Ask|9.540|12.600|32.08%|
PBE|14:12:01|CINC|Bid|18.250|12.000|34.25%|
SKT|14:12:01|BATY|Ask|26.190|36.190|38.18%|
CYBI|14:12:01|PACF|Ask|0.750|1.000|33.33%|
EZU|14:12:01|CINC|Ask|29.820|42.000|40.85%|
BEAT|14:12:01|EDGX|Ask|3.450|5.850|69.57%|
FWDD|14:12:01|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:12:01|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:12:01|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:12:01|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:12:01|NQEX|Bid|22.060|14.890|32.50%|
FWDD|14:12:01|NQEX|Bid|22.060|14.890|32.50%|
MDVN|14:12:01|CINC|Ask|16.350|25.500|55.96%|
EZU|14:12:01|CINC|Ask|29.820|42.000|40.85%|
TRNX|14:12:01|EDGX|Ask|22.720|30.000|32.04%|
RJI|14:12:01|CINC|Ask|8.830|13.500|52.89%|
FOL|14:12:01|CINC|Ask|20.040|28.000|39.72%|
DBO|14:12:01|EDGX|Ask|25.000|34.000|36.00%|
MDVN|14:12:02|CINC|Ask|16.350|25.500|55.96%|
TNDM|14:12:02|EDGX|Ask|10.920|15.350|40.57%|
TNDM|14:12:02|EDGX|Ask|10.920|15.340|40.48%|
DBO|14:12:02|EDGX|Ask|24.990|34.000|36.05%|
MBLX|14:12:02|CINC|Ask|5.520|7.450|34.96%|
XTEX|14:12:02|CINC|Bid|16.330|10.450|36.01%|
TNDM|14:12:02|EDGX|Ask|10.920|15.350|40.57%|
EZU|14:12:02|CINC|Ask|29.820|42.000|40.85%|
RMKR|14:12:02|PACF|Bid|1.010|0.620|38.61%|
SDBT|14:12:02|PACF|Ask|2.400|3.250|35.42%|
SOCB|14:12:02|PACF|Ask|2.000|3.500|75.00%|
KV.B|14:12:02|EDGX|Ask|1.600|3.500|118.75%|
SDBT|14:12:03|PACF|Ask|2.400|3.250|35.42%|
GDP|14:12:03|CINC|Ask|16.210|22.000|35.72%|
GDP|14:12:03|CINC|Ask|16.210|22.000|35.72%|
SOCB|14:12:03|PACF|Ask|2.000|3.500|75.00%|
DBO|14:12:03|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:12:03|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:12:03|EDGX|Ask|25.000|34.000|36.00%|
ALOG|14:12:03|CINC|Ask|45.500|61.320|34.77%|
GDP|14:12:03|CINC|Ask|16.210|22.000|35.72%|
GDP|14:12:03|CINC|Ask|16.210|22.000|35.72%|
TRNX|14:12:04|EDGX|Ask|22.720|30.000|32.04%|
TRNX|14:12:04|EDGX|Ask|22.720|30.000|32.04%|
EZU|14:12:04|CINC|Ask|29.820|42.000|40.85%|
DBO|14:12:04|EDGX|Ask|25.000|34.000|36.00%|
RLJ|14:12:04|CINC|Ask|12.930|17.900|38.44%|
LCI|14:12:04|EDGX|Ask|3.600|4.980|38.33%|
DBO|14:12:04|EDGX|Ask|24.990|34.000|36.05%|
DRJ|14:12:04|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:12:04|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:12:04|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:12:04|PACF|Ask|2.100|3.000|42.86%|
DCIX|14:12:04|CINC|Ask|4.800|6.900|43.75%|
TRNX|14:12:04|EDGX|Ask|22.720|30.000|32.04%|
DBO|14:12:04|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:12:04|EDGX|Ask|24.990|34.000|36.05%|
EZU|14:12:04|CINC|Ask|29.820|42.000|40.85%|
PTRY|14:12:04|CINC|Ask|11.300|15.000|32.74%|
ASCA|14:12:04|BATY|Bid|19.620|9.640|50.87%|
EZU|14:12:04|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:04|CINC|Ask|29.820|42.000|40.85%|
DCIX|14:12:04|CINC|Ask|4.780|6.900|44.35%|
DRJ|14:12:04|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:12:05|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:12:05|PACF|Ask|2.100|3.000|42.86%|
EZU|14:12:05|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:05|CINC|Ask|29.820|42.000|40.85%|
NJ|14:12:05|EDGX|Bid|22.240|10.000|55.04%|
URE|14:12:05|CINC|Ask|47.450|65.500|38.04%|
RNO|14:12:05|CINC|Ask|20.990|28.500|35.78%|
IGM|14:12:05|EDGX|Bid|56.190|24.230|56.88%|
IGV|14:12:05|EDGX|Bid|52.200|30.050|42.43%|
FPP|14:12:05|PACF|Ask|2.600|3.960|52.31%|
FFKY|14:12:05|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:12:05|PACF|Ask|11.440|17.200|50.35%|
SKT|14:12:05|BATY|Ask|26.190|36.190|38.18%|
BAB|14:12:05|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:12:05|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:12:05|EDGE|Ask|27.080|37.780|39.51%|
DRJ|14:12:05|PACF|Ask|2.100|3.000|42.86%|
DCIX|14:12:05|CINC|Ask|4.770|6.900|44.65%|
DCIX|14:12:05|CINC|Ask|4.800|6.900|43.75%|
CRWN|14:12:05|PACF|Ask|1.310|2.440|86.26%|
CRYP|14:12:05|PACF|Ask|1.150|1.880|63.48%|
BCAR|14:12:05|PACF|Ask|0.960|1.870|94.79%|
FRN|14:12:05|EDGX|Bid|19.900|12.060|39.40%|
ANCI|14:12:05|PACF|Ask|0.980|1.380|40.82%|
RNO|14:12:05|CINC|Ask|20.990|28.500|35.78%|
EZU|14:12:05|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:05|CINC|Ask|29.820|42.000|40.85%|
IGM|14:12:05|EDGX|Bid|56.180|24.230|56.87%|
CRWN|14:12:05|PACF|Ask|1.310|2.440|86.26%|
CRYP|14:12:05|PACF|Ask|1.150|1.880|63.48%|
BCAR|14:12:05|PACF|Ask|0.960|1.870|94.79%|
ANCI|14:12:05|PACF|Ask|0.980|1.380|40.82%|
SKT|14:12:06|BATY|Ask|26.190|36.190|38.18%|
SKT|14:12:06|BATY|Ask|26.190|36.190|38.18%|
NWK|14:12:06|PACF|Ask|2.230|4.770|113.90%|
BAB|14:12:06|EDGE|Bid|27.010|17.770|34.21%|
BAB|14:12:06|EDGE|Ask|27.080|37.780|39.51%|
IGM|14:12:06|EDGX|Bid|56.180|24.230|56.87%|
NWK|14:12:06|PACF|Ask|2.230|4.760|113.45%|
BAB|14:12:06|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:12:06|EDGE|Ask|27.080|37.780|39.51%|
DBO|14:12:06|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:12:06|EDGX|Ask|24.970|34.000|36.16%|
ARTX|14:12:06|PACF|Ask|1.450|2.000|37.93%|
DBO|14:12:06|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:12:06|EDGX|Ask|24.980|34.000|36.11%|
EZU|14:12:06|CINC|Ask|29.820|42.000|40.85%|
DBO|14:12:06|EDGX|Ask|24.980|34.000|36.11%|
LAS|14:12:06|PACF|Ask|7.060|14.700|108.22%|
LAS|14:12:06|PACF|Ask|7.060|14.700|108.22%|
SKT|14:12:06|BATY|Ask|26.190|36.170|38.11%|
RDEN|14:12:06|CINC|Bid|27.320|14.000|48.76%|
IGV|14:12:07|EDGX|Bid|52.190|30.050|42.42%|
IGV|14:12:07|EDGX|Bid|52.190|30.050|42.42%|
IGV|14:12:07|EDGX|Bid|52.190|30.050|42.42%|
BKD|14:12:07|CINC|Ask|13.660|18.950|38.73%|
FLOW|14:12:07|CINC|Ask|2.640|3.850|45.83%|
BAB|14:12:07|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:12:07|EDGE|Ask|27.080|37.790|39.55%|
TNDM|14:12:07|EDGX|Ask|10.920|15.350|40.57%|
BKD|14:12:07|CINC|Ask|13.660|18.950|38.73%|
HEES|14:12:07|CINC|Ask|8.990|14.950|66.30%|
AUMN|14:12:07|CINC|Ask|11.840|25.100|111.99%|
LUNA|14:12:07|PACF|Ask|1.530|2.500|63.40%|
FLOW|14:12:08|CINC|Ask|2.630|3.850|46.39%|
EZU|14:12:08|CINC|Ask|29.820|42.000|40.85%|
LUNA|14:12:08|PACF|Ask|1.530|2.500|63.40%|
GRH|14:12:08|PACF|Ask|1.260|6.000|376.19%|
EZU|14:12:08|CINC|Ask|29.820|42.000|40.85%|
IGV|14:12:08|EDGX|Bid|52.190|30.050|42.42%|
EZU|14:12:08|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:08|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:08|CINC|Ask|29.820|42.000|40.85%|
OPXT|14:12:09|CINC|Ask|1.530|2.350|53.59%|
MBLX|14:12:09|CINC|Ask|5.460|7.450|36.45%|
KAR|14:12:09|CINC|Ask|14.140|20.790|47.03%|
KUN|14:12:09|PACF|Bid|0.500|0.320|36.00%|
DBO|14:12:09|EDGX|Ask|24.960|34.000|36.22%|
KONE|14:12:10|PACF|Ask|1.180|4.500|281.36%|
KONE|14:12:10|PACF|Ask|1.180|4.500|281.36%|
FLOW|14:12:10|CINC|Ask|2.650|3.850|45.28%|
LOJN|14:12:10|CINC|Ask|3.280|15.480|371.95%|
DBO|14:12:10|EDGX|Ask|24.970|34.000|36.16%|
ESTE|14:12:10|PACF|Ask|11.440|17.200|50.35%|
EZU|14:12:10|CINC|Ask|29.820|42.000|40.85%|
PJC|14:12:10|EDGX|Ask|24.500|36.190|47.71%|
BONT|14:12:11|CINC|Ask|6.750|10.500|55.56%|
MFLA|14:12:11|NQEX|Ask|92.090|124.130|34.79%|
APB|14:12:11|CINC|Ask|10.770|14.690|36.40%|
EZU|14:12:11|CINC|Ask|29.820|42.000|40.85%|
DBO|14:12:11|EDGX|Ask|24.970|34.000|36.16%|
LOAN|14:12:11|CINC|Ask|1.030|1.550|50.49%|
DBO|14:12:11|EDGX|Ask|24.970|34.000|36.16%|
RNO|14:12:11|CINC|Ask|20.980|28.500|35.84%|
DBO|14:12:11|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:12:11|EDGX|Ask|24.970|34.000|36.16%|
PJC|14:12:11|EDGX|Ask|24.490|36.190|47.77%|
FRN|14:12:12|EDGX|Bid|19.900|12.060|39.40%|
DQ|14:12:12|CINC|Ask|5.850|8.000|36.75%|
EZU|14:12:12|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:12|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:12|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:12|CINC|Ask|29.820|42.000|40.85%|
DQ|14:12:12|CINC|Ask|5.850|8.000|36.75%|
DQ|14:12:12|CINC|Ask|5.850|8.000|36.75%|
RNO|14:12:12|CINC|Ask|20.990|28.500|35.78%|
IGM|14:12:12|EDGX|Bid|56.200|24.230|56.89%|
IGV|14:12:12|EDGX|Bid|52.210|30.050|42.44%|
LNC.PR|14:12:12|NQEX|Ask|574.560|801.400|39.48%|
LNC.PR|14:12:12|NQEX|Ask|574.560|801.400|39.48%|
LNC.PR|14:12:12|NQEX|Ask|574.560|801.400|39.48%|
LNC.PR|14:12:12|NQEX|Ask|574.560|801.400|39.48%|
LNC.PR|14:12:12|NQEX|Ask|574.560|801.400|39.48%|
LNC.PR|14:12:12|NQEX|Ask|574.560|801.400|39.48%|
LNC.PR|14:12:12|NQEX|Ask|574.560|801.400|39.48%|
LNC.PR|14:12:12|NQEX|Ask|574.560|801.400|39.48%|
LNC.PR|14:12:12|NQEX|Ask|574.560|801.400|39.48%|
CGV|14:12:12|CINC|Ask|23.020|35.000|52.04%|
DBO|14:12:12|EDGX|Ask|24.960|34.000|36.22%|
TWIN|14:12:12|CINC|Ask|33.100|45.000|35.95%|
DBO|14:12:12|EDGX|Ask|24.970|34.000|36.16%|
FWDD|14:12:12|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:12:12|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:12:12|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:12:12|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:12:12|NQEX|Bid|22.070|14.890|32.53%|
FWDD|14:12:12|NQEX|Bid|22.070|14.890|32.53%|
ROCK|14:12:12|CINC|Ask|8.150|12.500|53.37%|
ROCK|14:12:12|CINC|Ask|8.150|12.500|53.37%|
CGV|14:12:12|EDGX|Ask|23.020|37.630|63.47%|
EZU|14:12:12|CINC|Ask|29.820|42.000|40.85%|
CAR|14:12:12|CINC|Bid|12.760|6.650|47.88%|
EZU|14:12:12|CINC|Ask|29.820|42.000|40.85%|
IGV|14:12:12|EDGX|Bid|52.220|30.050|42.45%|
EZU|14:12:12|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:12|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:12|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:12|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:12|CINC|Ask|29.820|42.000|40.85%|
NAV|14:12:12|CINC|Bid|39.250|10.000|74.52%|
DBO|14:12:12|EDGX|Ask|24.970|34.000|36.16%|
NAV|14:12:12|CINC|Bid|39.250|10.000|74.52%|
BKD|14:12:12|CINC|Ask|13.690|18.950|38.42%|
TWIN|14:12:12|CINC|Ask|33.180|45.000|35.62%|
NCIT|14:12:12|PACF|Ask|14.720|20.420|38.72%|
LVL|14:12:12|CINC|Bid|13.230|8.080|38.93%|
JNGW|14:12:12|PACF|Bid|1.730|1.140|34.10%|
IRDMW|14:12:12|PACF|Bid|2.260|1.220|46.02%|
NCIT|14:12:12|PACF|Ask|14.720|20.420|38.72%|
DVD|14:12:12|PACF|Ask|1.820|3.500|92.31%|
AN|14:12:12|CINC|Bid|33.800|5.760|82.96%|
MDVN|14:12:12|CINC|Ask|16.350|25.500|55.96%|
DBO|14:12:12|EDGX|Ask|24.970|34.000|36.16%|
PBI.PR|14:12:12|NQEX|Ask|358.930|474.580|32.22%|
PBI.PR|14:12:12|NQEX|Ask|358.930|474.580|32.22%|
PBI.PR|14:12:12|NQEX|Ask|358.930|474.580|32.22%|
PBI.PR|14:12:12|NQEX|Ask|358.930|474.580|32.22%|
ELTK|14:12:12|PACF|Ask|1.300|3.100|138.46%|
DBO|14:12:12|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:12:13|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:12:13|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:12:13|EDGX|Ask|24.970|34.000|36.16%|
DVD|14:12:13|PACF|Ask|1.820|3.500|92.31%|
EZU|14:12:13|CINC|Ask|29.820|42.000|40.85%|
DBO|14:12:13|EDGX|Ask|24.960|34.000|36.22%|
VGK|14:12:13|CINC|Ask|43.860|66.000|50.48%|
IDI|14:12:13|PACF|Ask|1.420|2.050|44.37%|
IDI|14:12:13|PACF|Ask|1.420|2.050|44.37%|
ELTK|14:12:13|PACF|Ask|1.300|3.100|138.46%|
ATC|14:12:13|EDGX|Ask|0.319|0.500|56.54%|
IGM|14:12:13|EDGX|Bid|56.210|24.230|56.89%|
EZU|14:12:13|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:13|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:13|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:13|CINC|Ask|29.820|42.000|40.85%|
EZU|14:12:13|CINC|Ask|29.840|42.000|40.75%|
EZU|14:12:13|CINC|Ask|29.840|42.000|40.75%|
ROCK|14:12:13|CINC|Ask|8.130|12.500|53.75%|
CVGI|14:12:13|CINC|Ask|6.410|16.000|149.61%|
RDEN|14:12:13|CINC|Bid|27.350|14.000|48.81%|
SWS|14:12:13|CINC|Ask|4.190|6.230|48.69%|
TBBK|14:12:13|CINC|Ask|7.540|10.900|44.56%|
NAV.PR.D|14:12:13|NQEX|Ask|12.680|17.390|37.15%|
NAV.PR.D|14:12:13|NQEX|Ask|12.680|17.390|37.15%|
NAV.PR.D|14:12:13|NQEX|Ask|12.680|17.390|37.15%|
NAV.PR.D|14:12:13|NQEX|Ask|12.680|17.390|37.15%|
NAV.PR.D|14:12:13|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:12:13|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:12:13|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:12:13|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:12:13|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:12:13|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:12:13|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:12:13|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:12:13|NQEX|Ask|12.680|16.740|32.02%|
MDVN|14:12:13|CINC|Ask|16.410|25.500|55.39%|
VGK|14:12:13|CINC|Ask|43.870|66.000|50.44%|
VGK|14:12:13|CINC|Ask|43.860|66.000|50.48%|
ALOG|14:12:14|CINC|Ask|45.720|61.320|34.12%|
IDI|14:12:14|PACF|Ask|1.420|2.050|44.37%|
NJ|14:12:14|EDGX|Bid|22.240|10.000|55.04%|
CVGI|14:12:14|CINC|Ask|6.410|16.000|149.61%|
VNO.PR.A|14:12:14|BATS|Bid|112.620|69.600|38.20%|
VGK|14:12:14|CINC|Ask|43.860|66.000|50.48%|
VGK|14:12:14|CINC|Ask|43.860|66.000|50.48%|
PLX|14:12:14|CINC|Ask|4.950|7.000|41.41%|
LCI|14:12:14|EDGX|Ask|3.590|4.980|38.72%|
VHS|14:12:14|CINC|Ask|12.070|18.000|49.13%|
ROICU|14:12:14|NQEX|Ask|11.730|16.380|39.64%|
ROICU|14:12:14|NQEX|Ask|11.730|16.380|39.64%|
ROICU|14:12:14|NQEX|Ask|11.730|16.380|39.64%|
ROICU|14:12:14|NQEX|Ask|11.730|16.380|39.64%|
ROICU|14:12:14|NQEX|Ask|11.730|16.380|39.64%|
GDP|14:12:15|CINC|Ask|16.220|22.000|35.64%|
RLJ|14:12:15|CINC|Ask|12.910|17.900|38.65%|
NCIT|14:12:15|PACF|Ask|14.720|20.420|38.72%|
VHS|14:12:15|CINC|Ask|12.070|18.000|49.13%|
ECPG|14:12:15|CINC|Ask|20.820|29.000|39.29%|
LNC.PR|14:12:15|NQEX|Ask|574.720|801.620|39.48%|
LNC.PR|14:12:15|NQEX|Ask|574.720|801.620|39.48%|
LNC.PR|14:12:15|NQEX|Ask|574.720|801.620|39.48%|
LNC.PR|14:12:15|NQEX|Ask|574.720|801.620|39.48%|
NAVR|14:12:15|EDGX|Bid|1.720|1.000|41.86%|
NAVR|14:12:15|EDGX|Bid|1.720|1.000|41.86%|
KAR|14:12:15|CINC|Ask|14.150|20.790|46.93%|
NCIT|14:12:15|PACF|Ask|14.720|20.420|38.72%|
GDP|14:12:15|CINC|Ask|16.210|22.000|35.72%|
SF|14:12:16|CINC|Ask|26.430|45.000|70.26%|
DBO|14:12:16|EDGX|Ask|24.970|34.000|36.16%|
SF|14:12:16|CINC|Ask|26.430|45.000|70.26%|
VGK|14:12:16|CINC|Ask|43.860|66.000|50.48%|
EZU|14:12:16|CINC|Ask|29.860|42.000|40.66%|
EZU|14:12:16|CINC|Ask|29.840|42.000|40.75%|
RPTP|14:12:16|CINC|Bid|4.380|2.000|54.34%|
EZU|14:12:16|CINC|Ask|29.860|42.000|40.66%|
HKN|14:12:16|PACF|Ask|1.890|2.570|35.98%|
PSP|14:12:16|EDGX|Ask|8.580|12.350|43.94%|
DBO|14:12:16|EDGX|Ask|24.970|34.000|36.16%|
EZU|14:12:16|CINC|Ask|29.860|42.000|40.66%|
DBO|14:12:16|EDGX|Ask|24.970|34.000|36.16%|
NJ|14:12:16|EDGX|Bid|22.240|10.000|55.04%|
EZU|14:12:16|CINC|Ask|29.860|42.000|40.66%|
EZU|14:12:16|CINC|Ask|29.860|42.000|40.66%|
FOL|14:12:16|CINC|Ask|19.980|28.000|40.14%|
IGM|14:12:16|EDGX|Bid|56.220|24.230|56.90%|
DQ|14:12:16|CINC|Ask|5.850|8.000|36.75%|
HHGP|14:12:17|CINC|Ask|4.340|6.900|58.99%|
EZU|14:12:17|CINC|Ask|29.860|42.000|40.66%|
EZU|14:12:17|CINC|Ask|29.860|42.000|40.66%|
DY|14:12:17|CINC|Ask|13.420|18.000|34.13%|
EZU|14:12:17|CINC|Ask|29.860|42.000|40.66%|
TRNX|14:12:17|EDGX|Ask|22.720|30.000|32.04%|
SCL.PR|14:12:17|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:12:17|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:12:17|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:12:17|NQEX|Ask|82.200|108.800|32.36%|
IGV|14:12:17|EDGX|Bid|52.240|30.050|42.48%|
DBO|14:12:17|EDGX|Ask|24.980|34.000|36.11%|
NJ|14:12:17|EDGX|Bid|22.250|10.000|55.06%|
FWDD|14:12:18|NQEX|Ask|22.160|30.040|35.56%|
FWDD|14:12:18|NQEX|Ask|22.160|30.040|35.56%|
FWDD|14:12:18|NQEX|Ask|22.160|30.040|35.56%|
FWDD|14:12:18|NQEX|Ask|22.160|30.040|35.56%|
FWDD|14:12:18|NQEX|Ask|22.160|30.040|35.56%|
FWDD|14:12:18|NQEX|Ask|22.160|30.040|35.56%|
NJ|14:12:18|EDGX|Bid|22.250|10.000|55.06%|
MSSR|14:12:18|EDGX|Ask|5.770|8.950|55.11%|
DBO|14:12:18|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:12:18|EDGX|Ask|24.970|34.000|36.16%|
CBK|14:12:18|CINC|Ask|5.050|7.250|43.56%|
PKOH|14:12:18|CINC|Ask|14.840|25.000|68.46%|
DAEG|14:12:18|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:12:18|PACF|Ask|2.150|3.760|74.88%|
CMM|14:12:18|PACF|Ask|1.340|1.770|32.09%|
MSSR|14:12:18|EDGX|Ask|5.770|8.950|55.11%|
LNC.PR|14:12:18|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:12:18|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:12:18|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:12:18|NQEX|Ask|574.880|799.840|39.13%|
MDVN|14:12:18|CINC|Ask|16.410|25.500|55.39%|
IYR|14:12:18|CINC|Ask|54.410|103.000|89.30%|
TRNX|14:12:18|EDGX|Ask|22.720|30.000|32.04%|
MDVN|14:12:18|CINC|Ask|16.410|25.500|55.39%|
RNO|14:12:18|CINC|Ask|20.990|28.500|35.78%|
VTUS|14:12:19|CINC|Ask|9.480|27.000|184.81%|
MSSR|14:12:19|EDGX|Ask|5.810|8.950|54.04%|
MSSR|14:12:19|EDGX|Ask|5.810|8.950|54.04%|
RNO|14:12:19|CINC|Ask|20.990|28.500|35.78%|
EZU|14:12:19|CINC|Ask|29.860|42.000|40.66%|
IGM|14:12:19|EDGX|Bid|56.230|24.230|56.91%|
CAR|14:12:19|CINC|Bid|12.770|6.650|47.92%|
EZU|14:12:19|CINC|Ask|29.860|42.000|40.66%|
RPT|14:12:19|CINC|Ask|10.530|15.000|42.45%|
PBI.PR|14:12:19|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:12:19|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:12:19|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:12:19|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:12:19|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:12:19|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:12:19|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:12:19|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:12:19|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:12:19|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:12:19|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:12:19|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:12:19|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:12:19|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:12:19|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:12:19|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:12:19|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:12:19|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:12:19|NQEX|Ask|359.100|496.760|38.33%|
IGM|14:12:19|EDGX|Bid|56.230|24.230|56.91%|
FPP|14:12:19|PACF|Ask|2.600|3.960|52.31%|
PAM|14:12:20|CINC|Bid|12.240|1.400|88.56%|
ARTX|14:12:20|PACF|Ask|1.420|2.000|40.85%|
BBW|14:12:20|CINC|Bid|5.370|3.080|42.64%|
EZU|14:12:20|CINC|Ask|29.860|42.000|40.66%|
TRNX|14:12:20|EDGX|Ask|22.720|30.000|32.04%|
TRNX|14:12:20|EDGX|Ask|22.720|30.000|32.04%|
TRNX|14:12:20|EDGX|Ask|22.720|30.000|32.04%|
TRNX|14:12:20|EDGX|Ask|22.720|30.000|32.04%|
TRNX|14:12:20|EDGX|Ask|22.720|30.000|32.04%|
TRNX|14:12:20|EDGX|Ask|22.720|30.000|32.04%|
TRNX|14:12:20|EDGX|Ask|22.720|30.000|32.04%|
TRNX|14:12:20|EDGX|Ask|22.720|30.000|32.04%|
TRNX|14:12:20|EDGX|Ask|22.720|30.000|32.04%|
CVGI|14:12:20|CINC|Ask|6.430|16.000|148.83%|
IGM|14:12:20|EDGX|Bid|56.230|24.230|56.91%|
KUN|14:12:20|PACF|Bid|0.500|0.320|36.00%|
EZU|14:12:20|CINC|Ask|29.860|42.000|40.66%|
VNET|14:12:20|BATY|Bid|11.280|1.330|88.21%|
VNET|14:12:20|CINC|Bid|11.280|0.010|99.91%|
LUNA|14:12:20|PACF|Ask|1.530|2.500|63.40%|
EZU|14:12:20|CINC|Ask|29.860|42.000|40.66%|
VNET|14:12:20|BATY|Bid|11.280|1.330|88.21%|
IYR|14:12:20|CINC|Ask|54.430|103.000|89.23%|
IYR|14:12:20|CINC|Ask|54.430|103.000|89.23%|
RDEN|14:12:21|CINC|Bid|27.370|14.000|48.85%|
PTRY|14:12:21|CINC|Ask|11.340|15.000|32.28%|
LUNA|14:12:21|PACF|Ask|1.530|2.500|63.40%|
IYR|14:12:21|CINC|Ask|54.440|103.000|89.20%|
RDEN|14:12:21|CINC|Bid|27.370|14.000|48.85%|
PTRY|14:12:21|CINC|Ask|11.330|15.000|32.39%|
IYR|14:12:21|CINC|Ask|54.440|103.000|89.20%|
FWDD|14:12:21|NQEX|Ask|22.170|30.040|35.50%|
FWDD|14:12:21|NQEX|Ask|22.170|30.040|35.50%|
FWDD|14:12:21|NQEX|Ask|22.170|30.040|35.50%|
FWDD|14:12:21|NQEX|Ask|22.170|30.040|35.50%|
FWDD|14:12:21|NQEX|Ask|22.170|30.040|35.50%|
FWDD|14:12:21|NQEX|Ask|22.170|30.040|35.50%|
FWDD|14:12:21|NQEX|Ask|22.170|30.040|35.50%|
FWDD|14:12:21|NQEX|Ask|22.170|30.040|35.50%|
GTY|14:12:21|CINC|Ask|17.030|23.740|39.40%|
FWDD|14:12:21|NQEX|Ask|22.170|30.040|35.50%|
FWDD|14:12:21|NQEX|Ask|22.170|30.040|35.50%|
FWDD|14:12:21|NQEX|Ask|22.170|30.040|35.50%|
FWDD|14:12:21|NQEX|Ask|22.170|30.040|35.50%|
FWDD|14:12:21|NQEX|Ask|22.170|30.040|35.50%|
IYR|14:12:21|CINC|Ask|54.450|103.000|89.16%|
CVGI|14:12:21|CINC|Ask|6.430|16.000|148.83%|
IYR|14:12:21|CINC|Ask|54.450|103.000|89.16%|
VNET|14:12:21|BATY|Bid|11.280|1.330|88.21%|
FWDD|14:12:21|NQEX|Bid|22.090|14.890|32.59%|
FWDD|14:12:21|NQEX|Bid|22.090|14.890|32.59%|
FWDI|14:12:21|NQEX|Ask|21.860|29.370|34.35%|
FWDI|14:12:21|NQEX|Ask|21.860|29.370|34.35%|
FWDI|14:12:21|NQEX|Ask|21.860|29.370|34.35%|
FWDI|14:12:21|NQEX|Ask|21.860|29.370|34.35%|
FWDI|14:12:21|NQEX|Ask|21.860|29.370|34.35%|
FWDI|14:12:21|NQEX|Ask|21.860|29.370|34.35%|
EZU|14:12:21|CINC|Ask|29.860|42.000|40.66%|
GBX|14:12:21|CINC|Ask|13.950|20.440|46.52%|
EZU|14:12:21|CINC|Ask|29.860|42.000|40.66%|
EZU|14:12:21|CINC|Ask|29.860|42.000|40.66%|
EZU|14:12:21|CINC|Ask|29.860|42.000|40.66%|
EZU|14:12:21|CINC|Ask|29.860|42.000|40.66%|
EZU|14:12:21|CINC|Ask|29.860|42.000|40.66%|
EZU|14:12:21|CINC|Ask|29.860|42.000|40.66%|
EZU|14:12:21|CINC|Ask|29.860|42.000|40.66%|
DBO|14:12:21|EDGX|Ask|24.970|34.000|36.16%|
LNC.PR|14:12:21|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:12:21|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:12:21|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:12:21|NQEX|Ask|575.040|800.050|39.13%|
APB|14:12:21|PACF|Ask|10.780|15.000|39.15%|
IRWD|14:12:21|EDGX|Ask|12.000|15.980|33.17%|
LFL|14:12:21|CINC|Ask|23.800|32.300|35.71%|
MEAS|14:12:21|CINC|Ask|27.950|38.000|35.96%|
ROCK|14:12:21|CINC|Ask|8.160|12.500|53.19%|
IYR|14:12:21|CINC|Ask|54.450|103.000|89.16%|
PTRY|14:12:21|CINC|Ask|11.330|15.000|32.39%|
FMBI|14:12:21|CINC|Ask|9.440|14.260|51.06%|
SF|14:12:21|CINC|Ask|26.430|45.000|70.26%|
NCIT|14:12:21|PACF|Ask|14.720|20.420|38.72%|
IGM|14:12:21|EDGX|Bid|56.260|24.230|56.93%|
TRNX|14:12:21|EDGX|Ask|22.560|30.000|32.98%|
ABBC|14:12:21|EDGX|Ask|8.240|11.990|45.51%|
FWDD|14:12:21|NQEX|Ask|22.180|30.040|35.44%|
FWDD|14:12:21|NQEX|Ask|22.180|30.040|35.44%|
FWDD|14:12:21|NQEX|Ask|22.180|30.040|35.44%|
FWDD|14:12:21|NQEX|Ask|22.180|30.040|35.44%|
FWDD|14:12:21|NQEX|Ask|22.180|30.040|35.44%|
FWDD|14:12:21|NQEX|Ask|22.180|30.040|35.44%|
EZU|14:12:21|CINC|Ask|29.860|42.000|40.66%|
KONE|14:12:21|PACF|Ask|1.180|4.500|281.36%|
KONE|14:12:22|PACF|Ask|1.180|4.500|281.36%|
EZU|14:12:22|CINC|Ask|29.860|42.000|40.66%|
VGK|14:12:22|CINC|Ask|43.900|66.000|50.34%|
ACAT|14:12:22|EDGX|Ask|12.970|18.000|38.78%|
EZU|14:12:22|CINC|Ask|29.860|42.000|40.66%|
EZU|14:12:22|CINC|Ask|29.860|42.000|40.66%|
IYR|14:12:22|CINC|Ask|54.460|103.000|89.13%|
LAS|14:12:22|PACF|Ask|7.060|14.700|108.22%|
LAS|14:12:22|PACF|Ask|7.060|14.700|108.22%|
IRWD|14:12:22|CINC|Bid|11.960|5.510|53.93%|
HEES|14:12:22|CINC|Ask|9.010|14.950|65.93%|
EZU|14:12:22|CINC|Ask|29.860|42.000|40.66%|
EZU|14:12:22|CINC|Ask|29.860|42.000|40.66%|
EZU|14:12:22|CINC|Ask|29.860|42.000|40.66%|
EZU|14:12:22|CINC|Ask|29.860|42.000|40.66%|
FRN|14:12:22|EDGX|Bid|19.900|12.060|39.40%|
EZU|14:12:22|CINC|Ask|29.860|42.000|40.66%|
IRWD|14:12:22|CINC|Bid|11.970|5.510|53.97%|
EZU|14:12:22|CINC|Ask|29.860|42.000|40.66%|
RLJ|14:12:22|CINC|Ask|12.910|17.900|38.65%|
XTEX|14:12:22|CINC|Bid|16.350|10.450|36.09%|
SNTA|14:12:22|CINC|Ask|3.830|5.250|37.08%|
IGM|14:12:22|EDGX|Bid|56.260|24.230|56.93%|
CHC|14:12:22|PACF|Ask|2.650|4.260|60.75%|
VGK|14:12:22|CINC|Ask|43.910|66.000|50.31%|
EZU|14:12:22|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:22|CINC|Ask|29.870|42.000|40.61%|
PBI.PR|14:12:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:12:22|NQEX|Ask|359.260|496.760|38.27%|
PBI.PR|14:12:22|NQEX|Ask|359.260|496.760|38.27%|
PBI.PR|14:12:22|NQEX|Ask|359.260|496.760|38.27%|
PBI.PR|14:12:22|NQEX|Ask|359.260|496.760|38.27%|
PBI.PR|14:12:22|NQEX|Ask|359.260|496.760|38.27%|
PBI.PR|14:12:22|NQEX|Ask|359.260|496.760|38.27%|
PBI.PR|14:12:22|NQEX|Ask|359.260|496.760|38.27%|
PBI.PR|14:12:22|NQEX|Ask|359.260|496.760|38.27%|
PBI.PR|14:12:22|NQEX|Ask|359.260|496.760|38.27%|
PBI.PR|14:12:22|NQEX|Bid|281.100|0.010|100.00%|
VR|14:12:22|CINC|Bid|24.690|14.000|43.30%|
IRWD|14:12:22|CINC|Bid|11.980|5.510|54.01%|
EZU|14:12:22|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:22|CINC|Ask|29.870|42.000|40.61%|
ARTX|14:12:22|PACF|Ask|1.420|2.000|40.85%|
IGV|14:12:22|EDGX|Bid|52.280|30.050|42.52%|
GRMH|14:12:22|PACF|Ask|1.300|2.120|63.08%|
KELYA|14:12:23|CINC|Ask|14.490|20.000|38.03%|
DQ|14:12:23|CINC|Ask|5.850|8.000|36.75%|
BAB|14:12:23|EDGE|Ask|27.090|37.790|39.50%|
BAB|14:12:23|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:12:23|EDGE|Ask|27.090|37.790|39.50%|
IGM|14:12:23|EDGX|Bid|56.260|24.230|56.93%|
IGV|14:12:23|EDGX|Bid|52.280|30.050|42.52%|
CGV|14:12:23|CINC|Ask|22.990|35.000|52.24%|
SWS|14:12:23|CINC|Ask|4.190|6.230|48.69%|
GCOM|14:12:23|EDGX|Ask|11.930|16.500|38.31%|
VGK|14:12:23|CINC|Ask|43.900|66.000|50.34%|
EZU|14:12:23|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:23|CINC|Ask|29.870|42.000|40.61%|
IGM|14:12:23|EDGX|Bid|56.260|24.230|56.93%|
EZU|14:12:23|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:23|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:23|CINC|Ask|29.870|42.000|40.61%|
FFCH|14:12:23|CINC|Ask|6.250|10.820|73.12%|
MDTH|14:12:23|CINC|Ask|12.880|17.480|35.71%|
ENSG|14:12:23|CINC|Ask|20.920|33.500|60.13%|
EZU|14:12:23|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:23|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:23|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:23|CINC|Ask|29.870|42.000|40.61%|
USCR|14:12:23|PACF|Ask|5.650|7.650|35.40%|
IYR|14:12:23|CINC|Ask|54.460|103.000|89.13%|
IYR|14:12:23|CINC|Ask|54.460|103.000|89.13%|
IYR|14:12:23|CINC|Ask|54.460|103.000|89.13%|
IYR|14:12:23|CINC|Ask|54.460|103.000|89.13%|
IYR|14:12:23|CINC|Ask|54.460|103.000|89.13%|
IYR|14:12:23|CINC|Ask|54.460|103.000|89.13%|
IYR|14:12:23|CINC|Ask|54.460|103.000|89.13%|
IYR|14:12:23|CINC|Ask|54.460|103.000|89.13%|
IYR|14:12:23|CINC|Ask|54.460|103.000|89.13%|
IYR|14:12:23|CINC|Ask|54.460|103.000|89.13%|
IYR|14:12:23|CINC|Ask|54.460|103.000|89.13%|
IYR|14:12:23|CINC|Ask|54.460|103.000|89.13%|
VGK|14:12:23|CINC|Ask|43.910|66.000|50.31%|
VGK|14:12:23|CINC|Ask|43.910|66.000|50.31%|
VGK|14:12:24|CINC|Ask|43.900|66.000|50.34%|
IGM|14:12:24|EDGX|Bid|56.260|24.230|56.93%|
AN|14:12:24|CINC|Bid|33.850|5.760|82.98%|
VGK|14:12:24|CINC|Ask|43.900|66.000|50.34%|
VGK|14:12:24|CINC|Ask|43.910|66.000|50.31%|
IYR|14:12:24|CINC|Ask|54.460|103.000|89.13%|
BEAT|14:12:24|EDGX|Ask|3.440|5.850|70.06%|
ACAT|14:12:24|EDGX|Ask|12.960|18.000|38.89%|
LNC.PR|14:12:24|NQEX|Ask|575.200|800.050|39.09%|
LNC.PR|14:12:24|NQEX|Ask|575.200|800.050|39.09%|
LNC.PR|14:12:24|NQEX|Ask|575.200|800.050|39.09%|
LNC.PR|14:12:24|NQEX|Ask|575.200|800.050|39.09%|
GDP|14:12:24|CINC|Ask|16.220|22.000|35.64%|
GDP|14:12:24|CINC|Ask|16.220|22.000|35.64%|
MSSR|14:12:24|EDGX|Ask|5.820|8.950|53.78%|
MSSR|14:12:24|EDGX|Ask|5.820|8.950|53.78%|
IYR|14:12:24|CINC|Ask|54.460|103.000|89.13%|
FPP|14:12:24|PACF|Ask|2.600|3.960|52.31%|
VGK|14:12:24|CINC|Ask|43.900|66.000|50.34%|
IGM|14:12:24|EDGX|Bid|56.260|24.230|56.93%|
VGK|14:12:24|CINC|Ask|43.910|66.000|50.31%|
VGK|14:12:24|CINC|Ask|43.910|66.000|50.31%|
VGK|14:12:24|CINC|Ask|43.910|66.000|50.31%|
VGK|14:12:24|CINC|Ask|43.910|66.000|50.31%|
VGK|14:12:24|CINC|Ask|43.910|66.000|50.31%|
VGK|14:12:24|CINC|Ask|43.910|66.000|50.31%|
VGK|14:12:24|CINC|Ask|43.910|66.000|50.31%|
PGNX|14:12:24|CINC|Ask|5.750|11.620|102.09%|
VGK|14:12:24|CINC|Ask|43.900|66.000|50.34%|
IYR|14:12:24|CINC|Ask|54.450|103.000|89.16%|
VGK|14:12:24|CINC|Ask|43.900|66.000|50.34%|
IYR|14:12:24|CINC|Ask|54.450|103.000|89.16%|
EZU|14:12:24|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:24|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:24|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:24|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:24|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:24|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:24|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:24|CINC|Ask|29.870|42.000|40.61%|
ARTX|14:12:24|PACF|Ask|1.440|2.000|38.89%|
ARTX|14:12:24|PACF|Ask|1.440|2.000|38.89%|
GDP|14:12:24|CINC|Ask|16.220|22.000|35.64%|
GDP|14:12:24|CINC|Ask|16.220|22.000|35.64%|
ESTE|14:12:24|PACF|Ask|11.440|17.200|50.35%|
VGK|14:12:24|CINC|Ask|43.900|66.000|50.34%|
IYR|14:12:24|CINC|Ask|54.450|103.000|89.16%|
IYR|14:12:24|CINC|Ask|54.450|103.000|89.16%|
EZU|14:12:25|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:25|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:25|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:25|CINC|Ask|29.870|42.000|40.61%|
ARTX|14:12:25|PACF|Ask|1.440|2.000|38.89%|
VGK|14:12:25|CINC|Ask|43.910|66.000|50.31%|
GTY|14:12:25|CINC|Ask|17.020|23.740|39.48%|
PBI.PR|14:12:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:12:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:12:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:12:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:12:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:12:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:12:25|NQEX|Ask|359.100|475.210|32.33%|
PBI.PR|14:12:25|NQEX|Ask|359.100|475.210|32.33%|
PBI.PR|14:12:25|NQEX|Ask|359.100|475.210|32.33%|
PBI.PR|14:12:25|NQEX|Ask|359.100|475.210|32.33%|
PBI.PR|14:12:25|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:12:25|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:12:25|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:25|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:12:25|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:25|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:12:25|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:25|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:12:25|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:25|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:12:25|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:25|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:25|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:25|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:25|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:25|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:25|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:25|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:25|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:25|NQEX|Ask|359.100|496.970|38.39%|
MDVN|14:12:25|CINC|Ask|16.430|25.500|55.20%|
VGK|14:12:25|CINC|Ask|43.910|66.000|50.31%|
HMNY|14:12:25|PACF|Ask|1.720|2.400|39.53%|
EZU|14:12:25|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:25|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:25|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:25|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:25|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:25|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:25|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:25|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:25|CINC|Ask|29.870|42.000|40.61%|
MBLX|14:12:26|CINC|Ask|5.490|7.450|35.70%|
MDVN|14:12:26|CINC|Ask|16.430|25.500|55.20%|
JCI.PR.Z|14:12:26|NQEX|Ask|166.160|228.680|37.63%|
JCI.PR.Z|14:12:26|NQEX|Ask|166.160|228.680|37.63%|
JCI.PR.Z|14:12:26|NQEX|Ask|166.160|228.680|37.63%|
JCI.PR.Z|14:12:26|NQEX|Ask|166.160|228.680|37.63%|
JCI.PR.Z|14:12:26|NQEX|Ask|166.160|228.680|37.63%|
MHGC|14:12:26|EDGX|Ask|5.030|10.010|99.01%|
CVGI|14:12:26|CINC|Ask|6.480|16.000|146.91%|
EZU|14:12:26|CINC|Ask|29.870|42.000|40.61%|
BEAT|14:12:26|EDGX|Ask|3.450|5.850|69.57%|
MHGC|14:12:26|EDGX|Ask|5.030|10.010|99.01%|
EZU|14:12:26|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:26|CINC|Ask|29.870|42.000|40.61%|
CAR|14:12:26|CINC|Bid|12.790|6.650|48.01%|
HHGP|14:12:26|CINC|Ask|4.390|6.900|57.18%|
EZU|14:12:26|CINC|Ask|29.870|42.000|40.61%|
CVGI|14:12:26|CINC|Ask|6.480|16.000|146.91%|
CCOI|14:12:26|CINC|Ask|13.400|20.250|51.12%|
EZU|14:12:27|CINC|Ask|29.870|42.000|40.61%|
MFLA|14:12:27|NQEX|Ask|92.280|124.130|34.51%|
EZU|14:12:27|CINC|Ask|29.870|42.000|40.61%|
ASRV|14:12:27|PACF|Ask|1.770|2.400|35.59%|
VGK|14:12:27|CINC|Ask|43.900|66.000|50.34%|
VGK|14:12:27|CINC|Ask|43.900|66.000|50.34%|
LNC.PR|14:12:27|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:12:27|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:12:27|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:12:27|NQEX|Ask|575.360|800.460|39.12%|
AACOW|14:12:27|PACF|Bid|0.330|0.010|96.97%|
ROCK|14:12:27|CINC|Ask|8.150|12.500|53.37%|
COW|14:12:27|EDGE|Bid|29.550|19.580|33.74%|
MSSR|14:12:27|EDGX|Ask|5.820|8.950|53.78%|
MSSR|14:12:27|EDGX|Ask|5.810|8.950|54.04%|
MSSR|14:12:27|EDGX|Ask|5.810|8.950|54.04%|
MSSR|14:12:27|EDGX|Ask|5.810|8.950|54.04%|
CYBI|14:12:27|PACF|Ask|0.750|1.000|33.33%|
MSSR|14:12:28|EDGX|Ask|5.810|8.950|54.04%|
MSSR|14:12:28|EDGX|Ask|5.810|8.950|54.04%|
MSSR|14:12:28|EDGX|Ask|5.810|8.950|54.04%|
NWK|14:12:28|PACF|Ask|2.230|4.770|113.90%|
NWK|14:12:28|PACF|Ask|2.230|4.770|113.90%|
NWK|14:12:28|PACF|Ask|2.230|4.770|113.90%|
NWK|14:12:28|PACF|Ask|2.230|4.770|113.90%|
VGK|14:12:28|CINC|Ask|43.900|66.000|50.34%|
VGK|14:12:28|CINC|Ask|43.900|66.000|50.34%|
CYBI|14:12:28|PACF|Ask|0.750|1.000|33.33%|
EZU|14:12:28|CINC|Ask|29.870|42.000|40.61%|
MSSR|14:12:28|EDGX|Ask|5.820|8.950|53.78%|
ESTE|14:12:28|PACF|Ask|11.440|17.200|50.35%|
GDP|14:12:28|CINC|Ask|16.220|22.000|35.64%|
NWK|14:12:28|PACF|Ask|2.270|4.770|110.13%|
VGK|14:12:28|CINC|Ask|43.910|66.000|50.31%|
EZU|14:12:28|CINC|Ask|29.870|42.000|40.61%|
WILN|14:12:28|CINC|Bid|6.650|4.500|32.33%|
NWK|14:12:28|PACF|Ask|2.270|4.770|110.13%|
VGK|14:12:28|CINC|Ask|43.900|66.000|50.34%|
EZU|14:12:28|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:29|CINC|Ask|29.870|42.000|40.61%|
LFL|14:12:29|CINC|Ask|23.790|32.300|35.77%|
EZU|14:12:29|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:29|CINC|Ask|29.870|42.000|40.61%|
SHOR|14:12:29|CINC|Ask|6.960|10.000|43.68%|
SCHS|14:12:29|CINC|Ask|9.210|20.000|117.16%|
GDP|14:12:29|CINC|Ask|16.220|22.000|35.64%|
IGV|14:12:29|EDGX|Bid|52.270|30.050|42.51%|
RDEN|14:12:29|CINC|Bid|27.400|14.000|48.91%|
VGK|14:12:29|CINC|Ask|43.900|66.000|50.34%|
VGK|14:12:29|CINC|Ask|43.900|66.000|50.34%|
VGK|14:12:29|CINC|Ask|43.910|66.000|50.31%|
DQ|14:12:29|CINC|Ask|5.850|8.000|36.75%|
VGK|14:12:29|CINC|Ask|43.910|66.000|50.31%|
LABL|14:12:29|EDGX|Bid|21.220|8.010|62.25%|
ANIK|14:12:30|EDGX|Ask|5.890|9.700|64.69%|
SMA|14:12:30|EDGX|Ask|8.000|11.000|37.50%|
AN|14:12:30|CINC|Bid|33.840|5.760|82.98%|
VGK|14:12:30|CINC|Ask|43.900|66.000|50.34%|
ANIK|14:12:30|EDGX|Ask|5.890|9.700|64.69%|
NJ|14:12:30|EDGX|Bid|22.240|10.000|55.04%|
NJ|14:12:30|EDGX|Bid|22.240|10.000|55.04%|
ESTE|14:12:30|PACF|Ask|11.440|17.200|50.35%|
EZU|14:12:30|CINC|Ask|29.870|42.000|40.61%|
BAB|14:12:30|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:12:30|EDGE|Ask|27.090|37.790|39.50%|
EZU|14:12:30|CINC|Ask|29.870|42.000|40.61%|
VGK|14:12:31|CINC|Ask|43.890|66.000|50.38%|
VGK|14:12:31|CINC|Ask|43.890|66.000|50.38%|
EZU|14:12:31|CINC|Ask|29.870|42.000|40.61%|
STRI|14:12:31|CINC|Ask|10.890|14.750|35.45%|
STRI|14:12:31|CINC|Ask|10.910|14.750|35.20%|
LNC.PR|14:12:31|NQEX|Ask|575.200|802.730|39.56%|
LNC.PR|14:12:31|NQEX|Ask|575.200|802.730|39.56%|
LNC.PR|14:12:31|NQEX|Ask|575.200|802.730|39.56%|
LNC.PR|14:12:31|NQEX|Ask|575.200|802.730|39.56%|
GDP|14:12:31|CINC|Ask|16.220|22.000|35.64%|
PMTI|14:12:31|CINC|Ask|7.570|11.800|55.88%|
GRO|14:12:31|CINC|Ask|0.680|0.910|33.82%|
VGK|14:12:32|CINC|Ask|43.900|66.000|50.34%|
BEAT|14:12:32|EDGX|Ask|3.440|5.850|70.06%|
INVE|14:12:32|BOST|Ask|1.610|11.640|622.98%|
EZU|14:12:32|CINC|Ask|29.870|42.000|40.61%|
SCHS|14:12:32|CINC|Ask|9.260|20.000|115.98%|
MDVN|14:12:32|CINC|Ask|16.430|25.500|55.20%|
EXP|14:12:33|CINC|Ask|18.200|26.500|45.60%|
INVE|14:12:33|BOST|Ask|1.610|11.640|622.98%|
SPB|14:12:33|EDGX|Ask|21.420|32.200|50.33%|
FARM|14:12:33|CINC|Ask|6.090|10.380|70.44%|
VGK|14:12:33|CINC|Ask|43.900|66.000|50.34%|
IGM|14:12:33|EDGX|Bid|56.250|24.230|56.92%|
IYR|14:12:33|CINC|Ask|54.450|103.000|89.16%|
MDVN|14:12:33|CINC|Ask|16.430|25.500|55.20%|
FFKY|14:12:33|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:12:33|PACF|Ask|11.440|17.200|50.35%|
SCL.PR|14:12:33|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:12:33|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:12:33|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:12:33|NQEX|Ask|82.350|108.800|32.12%|
FARM|14:12:33|CINC|Ask|6.070|10.380|71.00%|
CCZ|14:12:33|NQEX|Ask|37.450|134.730|259.76%|
CCZ|14:12:33|NQEX|Ask|37.450|134.730|259.76%|
CCZ|14:12:33|NQEX|Ask|37.450|134.730|259.76%|
CCZ|14:12:33|NQEX|Ask|37.450|134.730|259.76%|
CCZ|14:12:33|NQEX|Ask|37.450|134.730|259.76%|
CCZ|14:12:33|NQEX|Ask|37.450|134.730|259.76%|
CCZ|14:12:33|NQEX|Ask|37.450|134.730|259.76%|
CCZ|14:12:33|NQEX|Ask|37.450|134.730|259.76%|
WEBM|14:12:33|EDGX|Ask|0.950|1.280|34.74%|
LFL|14:12:33|CINC|Ask|23.780|32.300|35.83%|
WEBM|14:12:34|EDGX|Ask|0.950|1.280|34.74%|
IYR|14:12:34|CINC|Ask|54.460|103.000|89.13%|
IYR|14:12:34|CINC|Ask|54.470|103.000|89.09%|
VGK|14:12:34|CINC|Ask|43.900|66.000|50.34%|
IYR|14:12:34|CINC|Ask|54.460|103.000|89.13%|
IYR|14:12:34|CINC|Ask|54.460|103.000|89.13%|
IYR|14:12:34|CINC|Ask|54.460|103.000|89.13%|
VGK|14:12:34|CINC|Ask|43.900|66.000|50.34%|
EZU|14:12:34|CINC|Ask|29.870|42.000|40.61%|
VGK|14:12:34|CINC|Ask|43.900|66.000|50.34%|
VGK|14:12:34|CINC|Ask|43.900|66.000|50.34%|
ROCK|14:12:34|CINC|Ask|8.130|12.500|53.75%|
VGK|14:12:34|CINC|Ask|43.900|66.000|50.34%|
CAR|14:12:34|CINC|Bid|12.800|6.650|48.05%|
AHT|14:12:34|EDGX|Ask|7.820|11.000|40.66%|
AHT|14:12:34|EDGX|Ask|7.820|11.000|40.66%|
AHT|14:12:34|EDGX|Ask|7.820|11.000|40.66%|
AHT|14:12:34|EDGX|Ask|7.820|11.000|40.66%|
LNC.PR|14:12:34|NQEX|Ask|575.360|802.520|39.48%|
LNC.PR|14:12:34|NQEX|Ask|575.360|802.520|39.48%|
LNC.PR|14:12:34|NQEX|Ask|575.360|802.520|39.48%|
LNC.PR|14:12:34|NQEX|Ask|575.360|802.520|39.48%|
AHT|14:12:34|EDGX|Ask|7.820|11.000|40.66%|
IYR|14:12:34|CINC|Ask|54.450|103.000|89.16%|
IYR|14:12:34|CINC|Ask|54.450|103.000|89.16%|
IYR|14:12:34|CINC|Ask|54.450|103.000|89.16%|
IYR|14:12:34|CINC|Ask|54.450|103.000|89.16%|
IYR|14:12:34|CINC|Ask|54.450|103.000|89.16%|
EZU|14:12:34|CINC|Ask|29.870|42.000|40.61%|
IYR|14:12:34|CINC|Ask|54.450|103.000|89.16%|
IYR|14:12:34|CINC|Ask|54.450|103.000|89.16%|
IYR|14:12:34|CINC|Ask|54.450|103.000|89.16%|
IYR|14:12:34|CINC|Ask|54.450|103.000|89.16%|
CVGI|14:12:34|CINC|Ask|6.420|16.000|149.22%|
TRNX|14:12:34|EDGX|Ask|22.700|30.000|32.16%|
AHT|14:12:34|EDGX|Ask|7.820|11.000|40.66%|
VGK|14:12:34|CINC|Ask|43.900|66.000|50.34%|
OMG|14:12:35|CINC|Ask|29.310|41.000|39.88%|
EZU|14:12:34|CINC|Ask|29.870|42.000|40.61%|
IGM|14:12:35|EDGX|Bid|56.240|24.230|56.92%|
VGK|14:12:35|CINC|Ask|43.910|66.000|50.31%|
DYNT|14:12:35|PACF|Ask|1.250|1.700|36.00%|
IGM|14:12:35|EDGX|Bid|56.250|24.230|56.92%|
VGK|14:12:35|CINC|Ask|43.910|66.000|50.31%|
JCI.PR.Z|14:12:35|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:12:35|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:12:35|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:12:35|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:12:35|NQEX|Ask|166.110|228.620|37.63%|
SWIR|14:12:35|CINC|Ask|7.730|11.600|50.06%|
AHT|14:12:35|EDGX|Ask|7.820|11.000|40.66%|
FBS.PR.A|14:12:35|BATS|Ask|8.870|24.250|173.39%|
FBS.PR.A|14:12:35|BATS|Ask|8.870|23.980|170.35%|
CVGI|14:12:35|CINC|Ask|6.420|16.000|149.22%|
NAV.PR.D|14:12:35|BATS|Bid|12.060|5.330|55.80%|
NAV.PR.D|14:12:35|BATS|Ask|12.480|24.570|96.88%|
NAV.PR.D|14:12:35|BATS|Bid|12.060|5.330|55.80%|
NAV.PR.D|14:12:35|BATS|Ask|12.480|24.520|96.47%|
OCR.PR.A|14:12:35|BATS|Bid|39.300|19.930|49.29%|
OCR.PR.A|14:12:35|BATS|Bid|39.300|19.930|49.29%|
WLL.PR.A|14:12:35|BATS|Bid|230.790|113.330|50.89%|
WLL.PR.A|14:12:35|BATS|Bid|230.790|113.330|50.89%|
HMNY|14:12:35|PACF|Ask|1.720|2.400|39.53%|
DYNT|14:12:35|PACF|Ask|1.250|1.700|36.00%|
EZU|14:12:36|CINC|Ask|29.870|42.000|40.61%|
DQ|14:12:36|CINC|Ask|5.850|8.000|36.75%|
AHT|14:12:36|EDGX|Ask|7.820|11.000|40.66%|
VGK|14:12:36|CINC|Ask|43.910|66.000|50.31%|
VGK|14:12:36|CINC|Ask|43.910|66.000|50.31%|
VGK|14:12:36|CINC|Ask|43.910|66.000|50.31%|
VGK|14:12:36|CINC|Ask|43.910|66.000|50.31%|
EZU|14:12:36|CINC|Ask|29.870|42.000|40.61%|
DBO|14:12:36|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:12:36|EDGX|Ask|24.970|34.000|36.16%|
EZU|14:12:36|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:36|CINC|Ask|29.870|42.000|40.61%|
BPFH|14:12:36|CINC|Bid|5.750|0.460|92.00%|
BPFH|14:12:36|CINC|Bid|5.750|0.460|92.00%|
EZU|14:12:36|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:36|CINC|Ask|29.870|42.000|40.61%|
BAB|14:12:36|EDGE|Bid|27.000|17.780|34.15%|
BAB|14:12:36|EDGE|Bid|27.000|17.780|34.15%|
BAB|14:12:36|EDGE|Ask|27.080|37.780|39.51%|
QQQ|14:12:36|CINC|Bid|52.480|24.150|53.98%|
VGK|14:12:36|CINC|Ask|43.900|66.000|50.34%|
VGK|14:12:36|CINC|Ask|43.900|66.000|50.34%|
BAB|14:12:36|EDGE|Bid|27.000|17.780|34.15%|
BAB|14:12:36|EDGE|Bid|27.000|17.780|34.15%|
BAB|14:12:36|EDGE|Ask|27.080|37.790|39.55%|
FFKY|14:12:37|PACF|Ask|1.940|4.680|141.24%|
IRWD|14:12:37|CINC|Bid|12.000|5.510|54.08%|
IRWD|14:12:37|EDGX|Ask|12.060|15.980|32.50%|
SHOR|14:12:37|CINC|Ask|6.980|10.000|43.27%|
DBO|14:12:37|EDGX|Ask|24.980|34.000|36.11%|
PSP|14:12:37|EDGX|Ask|8.580|12.350|43.94%|
CMN|14:12:37|CINC|Ask|20.430|28.450|39.26%|
BALT|14:12:37|CINC|Ask|4.170|5.990|43.65%|
DCIX|14:12:37|CINC|Ask|4.780|6.900|44.35%|
LNC.PR|14:12:37|NQEX|Ask|575.200|802.730|39.56%|
LNC.PR|14:12:37|NQEX|Ask|575.200|802.730|39.56%|
LNC.PR|14:12:37|NQEX|Ask|575.200|802.730|39.56%|
LNC.PR|14:12:37|NQEX|Ask|575.200|802.730|39.56%|
CARZ|14:12:37|BATS|Ask|27.000|35.750|32.41%|
MAPP|14:12:37|CINC|Ask|11.810|15.950|35.06%|
CGV|14:12:37|CINC|Ask|23.030|35.000|51.98%|
CGV|14:12:37|CINC|Ask|23.030|35.000|51.98%|
CRWN|14:12:37|PACF|Ask|1.310|2.440|86.26%|
CRYP|14:12:37|PACF|Ask|1.150|1.880|63.48%|
BCAR|14:12:37|PACF|Ask|0.960|1.870|94.79%|
ANCI|14:12:37|PACF|Ask|0.980|1.380|40.82%|
CTC|14:12:38|PACF|Bid|1.650|0.890|46.06%|
ACMR|14:12:38|PACF|Bid|1.490|1.000|32.89%|
ATC|14:12:38|PACF|Bid|0.314|0.140|55.47%|
ANCI|14:12:38|PACF|Ask|0.980|1.380|40.82%|
BCAR|14:12:38|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:12:38|PACF|Ask|0.770|1.150|49.35%|
CRWN|14:12:38|PACF|Ask|1.310|2.440|86.26%|
CRYP|14:12:38|PACF|Ask|1.150|1.880|63.48%|
CGV|14:12:38|CINC|Ask|23.000|35.000|52.17%|
JCI.PR.Z|14:12:38|NQEX|Ask|166.060|228.550|37.63%|
FRN|14:12:38|EDGX|Bid|19.900|12.060|39.40%|
JCI.PR.Z|14:12:38|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:12:38|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:12:38|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:12:38|NQEX|Ask|166.060|228.550|37.63%|
CYBI|14:12:38|PACF|Ask|0.750|1.000|33.33%|
AACOW|14:12:38|PACF|Bid|0.330|0.010|96.97%|
BFSB|14:12:38|PACF|Ask|0.770|1.150|49.35%|
VGK|14:12:38|CINC|Ask|43.910|66.000|50.31%|
EZU|14:12:38|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:38|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:38|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:38|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:38|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:38|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:38|CINC|Ask|29.870|42.000|40.61%|
VGK|14:12:38|CINC|Ask|43.910|66.000|50.31%|
CYBI|14:12:38|PACF|Ask|0.750|1.000|33.33%|
FARM|14:12:38|CINC|Ask|6.060|10.380|71.29%|
AN|14:12:38|CINC|Bid|33.860|5.760|82.99%|
VGK|14:12:38|CINC|Ask|43.910|66.000|50.31%|
VGK|14:12:38|CINC|Ask|43.910|66.000|50.31%|
VGK|14:12:38|CINC|Ask|43.910|66.000|50.31%|
IGM|14:12:39|EDGX|Bid|56.250|24.230|56.92%|
TAO|14:12:39|EDGX|Ask|17.630|38.000|115.54%|
NJ|14:12:39|EDGX|Bid|22.250|10.000|55.06%|
LCI|14:12:39|EDGX|Ask|3.600|4.980|38.33%|
SMA|14:12:39|EDGX|Ask|8.010|11.000|37.33%|
SMA|14:12:39|EDGX|Ask|8.010|11.000|37.33%|
SMA|14:12:39|EDGX|Ask|8.010|11.000|37.33%|
ZHNE|14:12:39|PACF|Ask|1.530|2.280|49.02%|
VGK|14:12:39|CINC|Ask|43.920|66.000|50.27%|
ENY|14:12:39|CINC|Ask|17.370|23.230|33.74%|
EZU|14:12:40|CINC|Ask|29.870|42.000|40.61%|
IGM|14:12:40|EDGX|Bid|56.250|24.230|56.92%|
GDP|14:12:40|CINC|Ask|16.210|22.000|35.72%|
VGK|14:12:40|CINC|Ask|43.920|66.000|50.27%|
VGK|14:12:40|CINC|Ask|43.920|66.000|50.27%|
GDP|14:12:40|CINC|Ask|16.200|22.000|35.80%|
HCKT|14:12:40|EDGX|Ask|3.630|4.950|36.36%|
SWS|14:12:40|CINC|Ask|4.190|6.230|48.69%|
LUNA|14:12:40|PACF|Ask|1.530|2.500|63.40%|
VGK|14:12:40|CINC|Ask|43.920|66.000|50.27%|
VGK|14:12:40|CINC|Ask|43.930|66.000|50.24%|
IYR|14:12:40|CINC|Ask|54.460|103.000|89.13%|
LNC.PR|14:12:40|NQEX|Ask|575.360|802.520|39.48%|
LNC.PR|14:12:40|NQEX|Ask|575.360|802.520|39.48%|
LNC.PR|14:12:40|NQEX|Ask|575.360|802.520|39.48%|
LNC.PR|14:12:40|NQEX|Ask|575.360|802.520|39.48%|
LUNA|14:12:40|PACF|Ask|1.530|2.500|63.40%|
GDP|14:12:40|CINC|Ask|16.220|22.000|35.64%|
GDP|14:12:40|CINC|Ask|16.220|22.000|35.64%|
NED|14:12:40|PACF|Ask|1.930|2.800|45.08%|
VGK|14:12:40|CINC|Ask|43.930|66.000|50.24%|
VGK|14:12:40|CINC|Ask|43.930|66.000|50.24%|
EZU|14:12:40|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:40|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:40|CINC|Ask|29.870|42.000|40.61%|
FBR|14:12:40|CINC|Ask|8.940|12.500|39.82%|
AHT|14:12:41|EDGX|Ask|7.820|11.000|40.66%|
PBI.PR|14:12:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:12:41|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:12:41|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:12:41|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:12:41|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:12:41|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:12:41|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:12:41|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:12:41|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:12:41|NQEX|Ask|359.260|496.970|38.33%|
FWDI|14:12:41|NQEX|Ask|21.870|29.370|34.29%|
FWDI|14:12:41|NQEX|Ask|21.870|29.370|34.29%|
FWDI|14:12:41|NQEX|Ask|21.870|29.370|34.29%|
FWDI|14:12:41|NQEX|Ask|21.870|29.370|34.29%|
FWDI|14:12:41|NQEX|Ask|21.870|29.370|34.29%|
FWDI|14:12:41|NQEX|Ask|21.870|29.370|34.29%|
FWDI|14:12:41|NQEX|Ask|21.870|29.370|34.29%|
FWDI|14:12:41|NQEX|Ask|21.870|29.370|34.29%|
MFLA|14:12:41|NQEX|Ask|92.390|124.130|34.35%|
LEN.B|14:12:41|EDGX|Ask|10.690|20.010|87.18%|
NAV|14:12:41|CINC|Bid|39.270|10.000|74.54%|
VGK|14:12:41|CINC|Ask|43.930|66.000|50.24%|
VGK|14:12:41|CINC|Ask|43.930|66.000|50.24%|
VGK|14:12:41|CINC|Ask|43.940|66.000|50.20%|
TXCC|14:12:41|CINC|Ask|2.190|3.500|59.82%|
JCI.PR.Z|14:12:41|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:12:41|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:12:41|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:12:41|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:12:41|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:12:41|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:12:41|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:12:41|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:12:41|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:12:41|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:12:41|NQEX|Ask|166.310|228.870|37.62%|
PJC|14:12:41|CINC|Ask|24.490|45.000|83.75%|
BECN|14:12:41|BATY|Bid|15.600|5.620|63.97%|
CAR|14:12:41|CINC|Bid|12.810|6.650|48.09%|
CAR|14:12:41|CINC|Bid|12.810|6.650|48.09%|
VGK|14:12:41|CINC|Ask|43.940|66.000|50.20%|
VGK|14:12:41|CINC|Ask|43.940|66.000|50.20%|
VGK|14:12:41|CINC|Ask|43.930|66.000|50.24%|
VGK|14:12:41|CINC|Ask|43.940|66.000|50.20%|
IYR|14:12:41|CINC|Ask|54.480|103.000|89.06%|
EZU|14:12:41|CINC|Ask|29.870|42.000|40.61%|
KUN|14:12:41|PACF|Bid|0.500|0.320|36.00%|
VGK|14:12:41|CINC|Ask|43.930|66.000|50.24%|
VGK|14:12:41|CINC|Ask|43.930|66.000|50.24%|
KONE|14:12:42|PACF|Ask|1.180|4.500|281.36%|
EZU|14:12:42|CINC|Ask|29.870|42.000|40.61%|
NCIT|14:12:42|PACF|Ask|14.720|20.420|38.72%|
FRN|14:12:42|EDGX|Bid|19.900|12.060|39.40%|
VGK|14:12:42|CINC|Ask|43.940|66.000|50.20%|
EZU|14:12:42|CINC|Ask|29.870|42.000|40.61%|
ASEI|14:12:42|CINC|Ask|57.380|88.000|53.36%|
EZU|14:12:42|CINC|Ask|29.870|42.000|40.61%|
SHBI|14:12:42|BATS|Ask|5.910|11.230|90.02%|
CMN|14:12:42|CINC|Ask|20.570|28.450|38.31%|
SHBI|14:12:42|BATS|Ask|5.910|11.230|90.02%|
SHBI|14:12:42|BATS|Ask|5.910|11.230|90.02%|
SHBI|14:12:42|BATS|Ask|5.910|11.230|90.02%|
EZU|14:12:42|CINC|Ask|29.870|42.000|40.61%|
RLJ|14:12:42|CINC|Ask|12.930|17.900|38.44%|
FWDD|14:12:42|NQEX|Ask|22.190|30.040|35.38%|
FWDD|14:12:42|NQEX|Ask|22.190|30.040|35.38%|
FWDD|14:12:42|NQEX|Ask|22.190|30.040|35.38%|
FWDD|14:12:42|NQEX|Ask|22.190|30.040|35.38%|
FWDD|14:12:42|NQEX|Ask|22.190|30.040|35.38%|
FWDD|14:12:42|NQEX|Ask|22.190|30.040|35.38%|
YANG|14:12:42|EDGX|Bid|19.260|12.180|36.76%|
THLD|14:12:42|CINC|Ask|1.320|1.900|43.94%|
THLD|14:12:42|CINC|Ask|1.320|1.900|43.94%|
CTRN|14:12:42|CINC|Ask|12.560|16.900|34.55%|
THLD|14:12:42|CINC|Ask|1.320|1.900|43.94%|
COW|14:12:42|EDGE|Bid|29.550|19.590|33.71%|
BAB|14:12:42|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:12:42|EDGE|Ask|27.080|37.780|39.51%|
FN|14:12:42|CINC|Ask|15.580|24.980|60.33%|
LAS|14:12:42|PACF|Ask|7.060|14.700|108.22%|
LAS|14:12:42|PACF|Ask|7.060|14.700|108.22%|
PJC|14:12:43|EDGX|Ask|24.500|36.190|47.71%|
CWST|14:12:43|CINC|Ask|4.870|6.500|33.47%|
BAB|14:12:43|EDGE|Ask|27.080|37.780|39.51%|
BAB|14:12:43|EDGE|Bid|27.010|17.770|34.21%|
BAB|14:12:43|EDGE|Ask|27.080|37.780|39.51%|
MUSA|14:12:43|CINC|Ask|12.370|20.250|63.70%|
SMA|14:12:43|EDGX|Ask|8.010|11.000|37.33%|
SMA|14:12:43|EDGX|Ask|8.020|11.000|37.16%|
SMA|14:12:43|EDGX|Ask|8.020|11.000|37.16%|
VQ|14:12:43|CINC|Ask|9.770|15.120|54.76%|
EZU|14:12:43|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:43|CINC|Ask|29.870|42.000|40.61%|
IGM|14:12:43|EDGX|Bid|56.270|24.230|56.94%|
VGK|14:12:43|CINC|Ask|43.940|66.000|50.20%|
LNC.PR|14:12:43|NQEX|Ask|575.680|800.460|39.05%|
LNC.PR|14:12:43|NQEX|Ask|575.680|800.460|39.05%|
LNC.PR|14:12:43|NQEX|Ask|575.680|800.460|39.05%|
LNC.PR|14:12:43|NQEX|Ask|575.680|800.460|39.05%|
IYR|14:12:43|CINC|Ask|54.500|103.000|88.99%|
IYR|14:12:43|CINC|Ask|54.510|103.000|88.96%|
IYR|14:12:43|CINC|Ask|54.510|103.000|88.96%|
IYR|14:12:43|CINC|Ask|54.510|103.000|88.96%|
IYR|14:12:43|CINC|Ask|54.510|103.000|88.96%|
EZU|14:12:43|CINC|Ask|29.870|42.000|40.61%|
MDVN|14:12:43|CINC|Ask|16.430|25.500|55.20%|
EZU|14:12:43|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:43|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:44|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:44|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:44|CINC|Ask|29.870|42.000|40.61%|
BAB|14:12:44|EDGE|Bid|27.000|17.770|34.19%|
BAB|14:12:44|EDGE|Bid|27.000|17.770|34.19%|
BAB|14:12:44|EDGE|Ask|27.070|37.770|39.53%|
OYOG|14:12:44|CINC|Ask|68.000|97.500|43.38%|
NNBR|14:12:44|CINC|Ask|7.060|13.990|98.16%|
PRO|14:12:44|CINC|Ask|13.340|21.240|59.22%|
OYOG|14:12:44|CINC|Ask|68.460|97.500|42.42%|
TRNX|14:12:44|EDGX|Ask|22.670|30.000|32.33%|
PSI|14:12:44|CINC|Ask|13.470|23.120|71.64%|
MDVN|14:12:44|CINC|Ask|16.480|25.500|54.73%|
FLOW|14:12:44|CINC|Ask|2.680|3.850|43.66%|
CVU|14:12:44|EDGX|Ask|10.550|15.000|42.18%|
CVU|14:12:44|EDGX|Ask|10.540|15.000|42.31%|
IMOS|14:12:45|CINC|Ask|5.400|8.780|62.59%|
KVHI|14:12:45|CINC|Ask|8.520|26.000|205.16%|
EZU|14:12:45|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:45|CINC|Ask|29.870|42.000|40.61%|
TKF|14:12:45|CINC|Ask|11.740|16.290|38.76%|
GDP|14:12:45|CINC|Ask|16.220|22.000|35.64%|
GDP|14:12:45|CINC|Ask|16.220|22.000|35.64%|
NPO|14:12:45|CINC|Ask|39.800|55.600|39.70%|
IRBT|14:12:45|CINC|Ask|26.060|35.000|34.31%|
FLOW|14:12:45|CINC|Ask|2.670|3.850|44.19%|
ATEC|14:12:45|CINC|Ask|2.400|4.000|66.67%|
VGK|14:12:45|CINC|Ask|43.940|66.000|50.20%|
GBR|14:12:45|PACF|Ask|1.950|2.960|51.79%|
EZU|14:12:45|CINC|Ask|29.870|42.000|40.61%|
CWB|14:12:45|CINC|Bid|36.710|18.000|50.97%|
CWB|14:12:45|CINC|Bid|36.710|18.000|50.97%|
CWB|14:12:45|CINC|Bid|36.710|18.000|50.97%|
BAB|14:12:45|EDGE|Bid|27.010|17.760|34.25%|
BAB|14:12:45|EDGE|Ask|27.070|37.770|39.53%|
GDP|14:12:45|CINC|Ask|16.220|22.000|35.64%|
GDP|14:12:45|CINC|Ask|16.220|22.000|35.64%|
EZU|14:12:45|CINC|Ask|29.870|42.000|40.61%|
BAB|14:12:45|EDGE|Bid|27.000|17.760|34.22%|
BAB|14:12:45|EDGE|Ask|27.060|37.760|39.54%|
VGK|14:12:45|CINC|Ask|43.940|66.000|50.20%|
TRID|14:12:46|CINC|Ask|0.470|0.700|49.03%|
KAI|14:12:46|CINC|Ask|20.560|37.000|79.96%|
EZU|14:12:46|CINC|Ask|29.870|42.000|40.61%|
LNC.PR|14:12:46|NQEX|Ask|575.840|800.870|39.08%|
LNC.PR|14:12:46|NQEX|Ask|575.840|800.870|39.08%|
LNC.PR|14:12:46|NQEX|Ask|575.840|800.870|39.08%|
LNC.PR|14:12:46|NQEX|Ask|575.840|800.870|39.08%|
ASRV|14:12:46|PACF|Ask|1.770|2.400|35.59%|
IYR|14:12:46|CINC|Ask|54.510|103.000|88.96%|
LEN.B|14:12:46|EDGX|Ask|10.700|20.010|87.01%|
LEN.B|14:12:46|EDGX|Ask|10.700|20.010|87.01%|
IYR|14:12:46|CINC|Ask|54.510|103.000|88.96%|
SUBK|14:12:46|EDGX|Ask|9.620|18.200|89.19%|
CECE|14:12:46|EDGX|Ask|5.750|7.750|34.78%|
CECE|14:12:46|EDGX|Ask|5.750|7.750|34.78%|
CECE|14:12:46|EDGX|Ask|5.750|7.750|34.78%|
EZU|14:12:46|CINC|Ask|29.870|42.000|40.61%|
CECE|14:12:46|EDGX|Ask|5.750|7.750|34.78%|
BAB|14:12:46|EDGE|Bid|27.000|17.750|34.26%|
BAB|14:12:46|EDGE|Ask|27.060|37.760|39.54%|
VGK|14:12:46|CINC|Ask|43.950|66.000|50.17%|
VGK|14:12:46|CINC|Ask|43.950|66.000|50.17%|
VGK|14:12:46|CINC|Ask|43.940|66.000|50.20%|
EZU|14:12:46|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:46|CINC|Ask|29.870|42.000|40.61%|
VGK|14:12:46|CINC|Ask|43.950|66.000|50.17%|
VGK|14:12:46|CINC|Ask|43.940|66.000|50.20%|
GOK|14:12:47|EDGX|Ask|4.600|6.800|47.83%|
VGK|14:12:47|CINC|Ask|43.940|66.000|50.20%|
EZU|14:12:47|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:47|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:47|CINC|Ask|29.870|42.000|40.61%|
SMA|14:12:47|EDGX|Ask|8.020|11.000|37.16%|
VGK|14:12:47|CINC|Ask|43.940|66.000|50.20%|
BECN|14:12:47|BATY|Bid|15.610|5.640|63.87%|
FWDD|14:12:47|NQEX|Bid|22.110|14.960|32.34%|
FWDD|14:12:47|NQEX|Bid|22.110|14.960|32.34%|
FWDD|14:12:47|NQEX|Bid|22.110|14.960|32.34%|
FWDD|14:12:47|NQEX|Bid|22.110|14.960|32.34%|
FWDD|14:12:47|NQEX|Bid|22.110|14.960|32.34%|
FWDD|14:12:47|NQEX|Bid|22.110|14.960|32.34%|
FWDD|14:12:47|NQEX|Bid|22.110|14.960|32.34%|
FWDD|14:12:47|NQEX|Bid|22.110|14.960|32.34%|
FWDD|14:12:47|NQEX|Bid|22.110|14.960|32.34%|
FWDD|14:12:47|NQEX|Bid|22.110|14.960|32.34%|
FWDD|14:12:47|NQEX|Bid|22.110|14.960|32.34%|
FWDD|14:12:47|NQEX|Bid|22.110|14.960|32.34%|
FWDD|14:12:47|NQEX|Bid|22.110|14.960|32.34%|
FRN|14:12:47|EDGX|Bid|19.900|12.060|39.40%|
VGK|14:12:47|CINC|Ask|43.950|66.000|50.17%|
EZU|14:12:47|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:47|CINC|Ask|29.870|42.000|40.61%|
ORCC|14:12:47|EDGX|Ask|2.710|3.750|38.38%|
EZU|14:12:47|CINC|Ask|29.870|42.000|40.61%|
AF|14:12:47|CINC|Ask|9.900|13.350|34.85%|
SMA|14:12:47|EDGX|Ask|8.030|11.000|36.99%|
CCM|14:12:47|CINC|Bid|3.870|2.580|33.33%|
CCM|14:12:47|CINC|Bid|3.840|2.580|32.81%|
PJC|14:12:47|CINC|Ask|24.550|45.000|83.30%|
SMA|14:12:47|EDGX|Ask|8.030|11.000|36.99%|
ROICW|14:12:47|EDGX|Ask|0.650|1.240|90.77%|
ROICU|14:12:47|NQEX|Ask|11.740|16.020|36.46%|
ROICU|14:12:47|NQEX|Ask|11.740|16.020|36.46%|
ROICU|14:12:47|NQEX|Ask|11.740|16.020|36.46%|
ROICU|14:12:47|NQEX|Ask|11.740|16.020|36.46%|
ROICU|14:12:47|NQEX|Ask|11.740|16.020|36.46%|
IRDMZ|14:12:47|PACF|Bid|1.200|0.740|38.33%|
CWB|14:12:47|CINC|Bid|36.710|18.000|50.97%|
CWB|14:12:47|CINC|Bid|36.710|18.000|50.97%|
IGM|14:12:47|EDGX|Bid|56.280|24.230|56.95%|
FMBI|14:12:47|CINC|Ask|9.460|14.260|50.74%|
FMBI|14:12:47|CINC|Ask|9.460|14.260|50.74%|
CWB|14:12:47|CINC|Bid|36.710|18.000|50.97%|
CWB|14:12:47|CINC|Bid|36.710|18.000|50.97%|
IGM|14:12:47|EDGX|Bid|56.280|24.230|56.95%|
IYR|14:12:48|CINC|Ask|54.510|103.000|88.96%|
JCI.PR.Z|14:12:48|NQEX|Ask|166.350|235.320|41.46%|
JCI.PR.Z|14:12:48|NQEX|Ask|166.350|235.320|41.46%|
JCI.PR.Z|14:12:48|NQEX|Ask|166.350|235.320|41.46%|
JCI.PR.Z|14:12:48|NQEX|Ask|166.350|235.320|41.46%|
JCI.PR.Z|14:12:48|NQEX|Ask|166.350|235.320|41.46%|
IYR|14:12:48|CINC|Ask|54.510|103.000|88.96%|
MAPP|14:12:48|CINC|Ask|11.800|15.950|35.17%|
PBI.PR|14:12:48|NQEX|Bid|275.000|0.010|100.00%|
MAPP|14:12:48|CINC|Ask|11.810|15.950|35.06%|
IGM|14:12:48|EDGX|Bid|56.280|24.230|56.95%|
PBI.PR|14:12:48|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:12:48|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:12:48|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:12:48|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:12:48|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:12:48|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:12:48|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:12:48|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:12:48|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:12:48|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:12:48|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:12:48|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:12:48|NQEX|Ask|359.430|497.190|38.33%|
FOL|14:12:48|CINC|Ask|19.930|28.000|40.49%|
PBI.PR|14:12:48|NQEX|Bid|281.260|0.010|100.00%|
NAV.PR.D|14:12:48|NQEX|Ask|13.100|17.700|35.11%|
NAV.PR.D|14:12:48|NQEX|Ask|13.100|17.700|35.11%|
NAV.PR.D|14:12:48|NQEX|Ask|13.100|17.700|35.11%|
NAV.PR.D|14:12:48|NQEX|Ask|13.100|17.700|35.11%|
NAV.PR.D|14:12:48|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:12:48|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:12:48|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:12:48|NQEX|Ask|12.500|16.760|34.08%|
BECN|14:12:48|BATY|Bid|15.610|5.640|63.87%|
EVC|14:12:48|CINC|Bid|1.580|1.000|36.71%|
WLBPZ|14:12:48|NQEX|Ask|23.850|35.430|48.55%|
BKEP|14:12:48|PACF|Bid|7.310|0.100|98.63%|
BKEP|14:12:48|PACF|Bid|7.310|0.100|98.63%|
IYR|14:12:48|CINC|Ask|54.510|103.000|88.96%|
WLB|14:12:48|EDGX|Ask|11.120|17.250|55.13%|
FMBI|14:12:48|CINC|Ask|9.460|14.260|50.74%|
BAB|14:12:48|EDGE|Bid|27.000|17.760|34.22%|
BAB|14:12:48|EDGE|Ask|27.060|37.760|39.54%|
DVD|14:12:48|PACF|Ask|1.820|3.500|92.31%|
TNDM|14:12:48|EDGX|Ask|10.920|15.350|40.57%|
BAB|14:12:48|EDGE|Bid|27.000|17.750|34.26%|
BAB|14:12:48|EDGE|Ask|27.060|37.760|39.54%|
IRDMW|14:12:48|PACF|Bid|2.260|1.220|46.02%|
GRMH|14:12:48|PACF|Ask|1.300|2.120|63.08%|
AIN|14:12:48|CINC|Ask|20.060|28.250|40.83%|
TNDM|14:12:48|EDGX|Ask|10.930|15.350|40.44%|
ELTK|14:12:49|PACF|Ask|1.300|3.100|138.46%|
GRMH|14:12:49|PACF|Ask|1.300|2.120|63.08%|
DVD|14:12:49|PACF|Ask|1.820|3.500|92.31%|
KCAP|14:12:49|CINC|Ask|5.800|8.100|39.66%|
YANG|14:12:49|EDGX|Bid|19.240|12.180|36.69%|
YANG|14:12:49|EDGX|Bid|19.010|12.180|35.93%|
IYR|14:12:49|CINC|Ask|54.520|103.000|88.92%|
DAEG|14:12:49|PACF|Ask|2.150|3.760|74.88%|
IYR|14:12:49|CINC|Ask|54.520|103.000|88.92%|
MAPP|14:12:49|CINC|Ask|11.810|15.950|35.06%|
BKD|14:12:49|CINC|Ask|13.720|18.950|38.12%|
BKD|14:12:49|CINC|Ask|13.720|18.950|38.12%|
FWDD|14:12:49|NQEX|Ask|22.200|30.040|35.32%|
FWDD|14:12:49|NQEX|Ask|22.200|30.040|35.32%|
FWDD|14:12:49|NQEX|Ask|22.200|30.040|35.32%|
FWDD|14:12:49|NQEX|Ask|22.200|30.040|35.32%|
FWDD|14:12:49|NQEX|Ask|22.200|30.040|35.32%|
FWDD|14:12:49|NQEX|Ask|22.200|30.040|35.32%|
IYR|14:12:49|CINC|Ask|54.530|103.000|88.89%|
ELTK|14:12:49|PACF|Ask|1.300|3.100|138.46%|
CAR|14:12:49|CINC|Bid|12.820|6.650|48.13%|
NAV.PR.D|14:12:49|BATS|Ask|12.500|24.520|96.16%|
ROCK|14:12:49|CINC|Ask|8.160|12.500|53.19%|
ROCK|14:12:49|CINC|Ask|8.160|12.500|53.19%|
EZU|14:12:49|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:49|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:49|CINC|Ask|29.870|42.000|40.61%|
AIN|14:12:49|CINC|Ask|20.120|28.250|40.41%|
HEK.WS|14:12:49|CINC|Ask|0.300|0.450|50.00%|
CAR|14:12:49|CINC|Bid|12.820|6.650|48.13%|
ETB|14:12:49|CINC|Ask|11.550|15.510|34.29%|
FWDD|14:12:49|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:12:49|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:12:49|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:12:49|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:12:49|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:12:49|NQEX|Bid|22.120|14.970|32.32%|
DAEG|14:12:49|PACF|Ask|2.150|3.760|74.88%|
BAB|14:12:49|EDGE|Bid|27.000|17.760|34.22%|
BAB|14:12:49|EDGE|Ask|27.060|37.760|39.54%|
LNC.PR|14:12:49|NQEX|Bid|251.690|0.010|100.00%|
HEK.WS|14:12:49|CINC|Ask|0.300|0.450|50.00%|
LNC.PR|14:12:49|NQEX|Bid|272.010|181.220|33.38%|
LNC.PR|14:12:49|NQEX|Bid|272.010|181.220|33.38%|
LNC.PR|14:12:49|NQEX|Bid|272.010|181.220|33.38%|
LNC.PR|14:12:49|NQEX|Bid|272.010|181.220|33.38%|
LNC.PR|14:12:49|NQEX|Bid|272.010|0.010|100.00%|
BPFH|14:12:49|CINC|Bid|5.760|0.460|92.01%|
LNC.PR|14:12:49|NQEX|Ask|576.160|803.410|39.44%|
LNC.PR|14:12:49|NQEX|Ask|576.160|803.410|39.44%|
LNC.PR|14:12:49|NQEX|Ask|576.160|803.410|39.44%|
LNC.PR|14:12:49|NQEX|Ask|576.160|803.410|39.44%|
GM.PR.B|14:12:49|CINC|Ask|41.290|55.000|33.20%|
GBR|14:12:49|PACF|Ask|1.950|2.960|51.79%|
KCAP|14:12:49|CINC|Ask|5.800|8.100|39.66%|
SHOR|14:12:49|CINC|Ask|7.000|10.000|42.86%|
BAB|14:12:49|EDGE|Bid|27.000|17.750|34.26%|
BAB|14:12:49|EDGE|Ask|27.060|37.760|39.54%|
IYR|14:12:49|CINC|Ask|54.540|103.000|88.85%|
IYR|14:12:49|CINC|Ask|54.540|103.000|88.85%|
IYR|14:12:50|CINC|Ask|54.540|103.000|88.85%|
ETB|14:12:50|CINC|Ask|11.590|15.510|33.82%|
HCCI|14:12:50|CINC|Ask|16.900|23.000|36.09%|
ROCK|14:12:50|CINC|Ask|8.210|12.500|52.25%|
BKEP|14:12:50|PACF|Bid|7.320|0.100|98.63%|
HEK.WS|14:12:50|EDGX|Ask|0.300|0.452|50.60%|
CBOE|14:12:50|BATY|Ask|23.040|33.040|43.40%|
BKEP|14:12:50|PACF|Bid|7.320|0.100|98.63%|
FLOW|14:12:50|CINC|Ask|2.650|3.850|45.28%|
FLOW|14:12:50|CINC|Ask|2.650|3.850|45.28%|
MNTA|14:12:50|PHIL|Ask|16.470|26.460|60.66%|
RJI|14:12:50|CINC|Ask|8.830|13.500|52.89%|
IYR|14:12:50|CINC|Ask|54.550|103.000|88.82%|
DBO|14:12:50|EDGX|Ask|25.000|34.000|36.00%|
GDP|14:12:50|CINC|Ask|16.220|22.000|35.64%|
TCI|14:12:50|PACF|Bid|2.770|1.670|39.71%|
VRTB|14:12:50|PACF|Ask|1.140|1.990|74.56%|
WHRT|14:12:50|PACF|Bid|0.400|0.160|60.00%|
EZU|14:12:50|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:50|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:50|CINC|Ask|29.870|42.000|40.61%|
EZU|14:12:50|CINC|Ask|29.870|42.000|40.61%|
FWDI|14:12:50|NQEX|Bid|21.540|14.530|32.54%|
FWDI|14:12:50|NQEX|Bid|21.540|14.530|32.54%|
FWDI|14:12:50|NQEX|Bid|21.540|14.530|32.54%|
FWDI|14:12:50|NQEX|Bid|21.540|14.530|32.54%|
FWDI|14:12:50|NQEX|Bid|21.540|14.530|32.54%|
FWDI|14:12:50|NQEX|Bid|21.540|14.530|32.54%|
FWDI|14:12:50|NQEX|Bid|21.540|14.530|32.54%|
FWDI|14:12:50|NQEX|Bid|21.540|14.530|32.54%|
FWDI|14:12:50|NQEX|Bid|21.540|14.530|32.54%|
FWDI|14:12:50|NQEX|Bid|21.540|14.530|32.54%|
FWDI|14:12:50|NQEX|Bid|21.540|14.530|32.54%|
LEN.B|14:12:50|EDGX|Ask|10.700|20.010|87.01%|
EZU|14:12:50|CINC|Ask|29.900|42.000|40.47%|
CUK|14:12:50|EDGX|Ask|29.870|41.990|40.58%|
LUNA|14:12:50|PACF|Ask|1.530|2.500|63.40%|
USCR|14:12:50|PACF|Ask|5.490|7.650|39.34%|
USCR|14:12:50|PACF|Bid|4.950|2.940|40.61%|
USCR|14:12:50|PACF|Ask|5.490|7.650|39.34%|
WUHN|14:12:50|PACF|Ask|0.395|1.020|158.23%|
FWDD|14:12:50|NQEX|Ask|22.200|30.040|35.32%|
FWDD|14:12:50|NQEX|Ask|22.200|30.040|35.32%|
FWDD|14:12:50|NQEX|Ask|22.200|30.040|35.32%|
FWDD|14:12:50|NQEX|Ask|22.200|30.040|35.32%|
FWDD|14:12:50|NQEX|Ask|22.200|30.040|35.32%|
FWDD|14:12:50|NQEX|Ask|22.200|30.040|35.32%|
EXXI|14:12:50|CINC|Ask|24.150|32.400|34.16%|
VRTB|14:12:50|PACF|Ask|1.140|1.990|74.56%|
NPBC|14:12:50|CINC|Bid|6.460|3.410|47.21%|
VGK|14:12:50|CINC|Ask|43.970|66.000|50.10%|
VGK|14:12:50|CINC|Ask|43.960|66.000|50.14%|
GDP|14:12:50|CINC|Ask|16.220|22.000|35.64%|
APB|14:12:51|PACF|Ask|10.780|15.000|39.15%|
USCR|14:12:51|PACF|Ask|5.490|7.650|39.34%|
SMA|14:12:51|EDGX|Ask|8.030|11.000|36.99%|
FLOW|14:12:51|CINC|Ask|2.650|3.850|45.28%|
LUNA|14:12:51|PACF|Ask|1.530|2.500|63.40%|
IRDMZ|14:12:51|PACF|Bid|1.200|0.740|38.33%|
JCI.PR.Z|14:12:51|NQEX|Ask|166.450|232.080|39.43%|
JCI.PR.Z|14:12:51|NQEX|Ask|166.450|232.080|39.43%|
JCI.PR.Z|14:12:51|NQEX|Ask|166.450|232.080|39.43%|
JCI.PR.Z|14:12:51|NQEX|Ask|166.450|232.080|39.43%|
JCI.PR.Z|14:12:51|NQEX|Ask|166.450|232.080|39.43%|
BECN|14:12:51|BATY|Bid|15.610|5.640|63.87%|
BECN|14:12:51|BATY|Bid|15.610|5.640|63.87%|
HZO|14:12:51|CINC|Ask|7.500|9.990|33.20%|
GDP|14:12:51|CINC|Ask|16.220|22.000|35.64%|
EXP|14:12:51|CINC|Ask|18.200|26.500|45.60%|
MDVN|14:12:51|CINC|Ask|16.480|25.500|54.73%|
EXP|14:12:51|CINC|Ask|18.200|26.500|45.60%|
LORL|14:12:51|CINC|Ask|51.470|70.000|36.00%|
BAB|14:12:51|EDGE|Bid|27.000|17.750|34.26%|
BAB|14:12:51|EDGE|Ask|27.060|37.750|39.50%|
EXP|14:12:51|CINC|Ask|18.200|26.500|45.60%|
IYR|14:12:51|CINC|Ask|54.550|103.000|88.82%|
FWDI|14:12:51|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:12:51|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:12:51|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:12:51|NQEX|Ask|21.880|29.670|35.60%|
MTOX|14:12:51|CINC|Ask|14.050|21.000|49.47%|
FWDI|14:12:51|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:12:51|NQEX|Ask|21.880|29.670|35.60%|
WLBPZ|14:12:51|NQEX|Ask|24.000|35.430|47.63%|
SWS|14:12:51|CINC|Ask|4.200|6.230|48.33%|
NNBR|14:12:51|CINC|Ask|7.100|13.990|97.04%|
NNBR|14:12:51|CINC|Ask|7.100|13.990|97.04%|
PBI.PR|14:12:51|NQEX|Bid|275.000|0.010|100.00%|
FAF|14:12:51|CINC|Ask|14.080|25.000|77.56%|
ROICU|14:12:51|NQEX|Ask|11.750|16.030|36.43%|
DXPE|14:12:51|CINC|Ask|20.600|28.600|38.83%|
PBI.PR|14:12:51|NQEX|Ask|388.600|544.000|39.99%|
PBI.PR|14:12:51|NQEX|Ask|388.600|544.000|39.99%|
PBI.PR|14:12:51|NQEX|Ask|388.600|544.000|39.99%|
PBI.PR|14:12:51|NQEX|Ask|388.600|544.000|39.99%|
ROICU|14:12:51|NQEX|Ask|11.750|16.030|36.43%|
ROICU|14:12:51|NQEX|Ask|11.750|16.030|36.43%|
ROICU|14:12:51|NQEX|Ask|11.750|16.030|36.43%|
ROICU|14:12:51|NQEX|Ask|11.750|16.030|36.43%|
PBI.PR|14:12:51|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:12:51|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:12:51|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:12:51|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:12:51|NQEX|Bid|281.430|0.010|100.00%|
PBI.PR|14:12:51|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:12:51|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:12:51|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:12:51|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:12:51|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:12:51|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:12:51|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:12:51|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:12:51|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:12:51|NQEX|Ask|359.600|497.400|38.32%|
BECN|14:12:51|BATY|Bid|15.620|5.640|63.89%|
ICLN|14:12:51|EDGX|Ask|12.560|17.000|35.35%|
BECN|14:12:51|BATY|Bid|15.620|5.640|63.89%|
EZU|14:12:51|CINC|Ask|29.900|42.000|40.47%|
BECN|14:12:51|BATY|Bid|15.620|5.640|63.89%|
ARC|14:12:51|CINC|Ask|3.820|8.500|122.51%|
GDP|14:12:52|CINC|Ask|16.220|22.000|35.64%|
NED|14:12:52|PACF|Ask|1.930|2.800|45.08%|
DBO|14:12:52|EDGX|Ask|25.010|34.000|35.95%|
HCCI|14:12:52|CINC|Ask|16.590|23.000|38.64%|
KUN|14:12:52|PACF|Bid|0.500|0.320|36.00%|
MDVN|14:12:52|CINC|Ask|16.480|25.500|54.73%|
WINN|14:12:52|CINC|Ask|7.190|10.000|39.08%|
AHT|14:12:52|EDGX|Ask|7.820|11.000|40.66%|
FAF|14:12:52|CINC|Ask|14.160|25.000|76.55%|
EZU|14:12:52|CINC|Ask|29.900|42.000|40.47%|
SMA|14:12:52|EDGX|Ask|8.040|11.000|36.82%|
CPSI|14:12:52|CINC|Ask|64.250|86.000|33.85%|
EZU|14:12:52|CINC|Ask|29.900|42.000|40.47%|
LNC.PR|14:12:52|NQEX|Ask|576.320|801.480|39.07%|
LNC.PR|14:12:52|NQEX|Ask|576.320|801.480|39.07%|
LNC.PR|14:12:52|NQEX|Ask|576.320|801.480|39.07%|
LNC.PR|14:12:52|NQEX|Ask|576.320|801.480|39.07%|
LNC.PR|14:12:52|NQEX|Ask|576.320|801.480|39.07%|
LNC.PR|14:12:52|NQEX|Ask|576.320|801.480|39.07%|
LNC.PR|14:12:52|NQEX|Ask|576.320|801.480|39.07%|
EZU|14:12:52|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:52|CINC|Ask|29.900|42.000|40.47%|
NJ|14:12:52|EDGX|Bid|22.240|10.000|55.04%|
DBO|14:12:52|EDGX|Ask|25.010|34.000|35.95%|
EZU|14:12:52|CINC|Ask|29.900|42.000|40.47%|
CGV|14:12:52|CINC|Ask|23.050|35.000|51.84%|
USCR|14:12:52|PACF|Ask|5.650|7.650|35.40%|
IRDMZ|14:12:53|PACF|Bid|1.200|0.740|38.33%|
ASRV|14:12:53|PACF|Ask|1.770|2.400|35.59%|
IRDMZ|14:12:53|PACF|Bid|1.200|0.740|38.33%|
LAS|14:12:53|PACF|Ask|7.060|14.700|108.22%|
LAS|14:12:53|PACF|Ask|7.060|14.700|108.22%|
FAF|14:12:53|CINC|Ask|14.240|25.000|75.56%|
LIVE|14:12:53|PACF|Bid|1.890|1.180|37.57%|
BECN|14:12:53|BATY|Bid|15.620|5.640|63.89%|
EZU|14:12:53|CINC|Ask|29.900|42.000|40.47%|
BECN|14:12:53|BATY|Bid|15.620|5.640|63.89%|
BECN|14:12:53|BATY|Bid|15.620|5.640|63.89%|
BECN|14:12:53|BATY|Bid|15.620|5.640|63.89%|
IYR|14:12:53|CINC|Ask|54.550|103.000|88.82%|
LEN.B|14:12:53|EDGX|Ask|10.700|20.010|87.01%|
MCS|14:12:53|CINC|Ask|8.780|14.500|65.15%|
FFCH|14:12:53|CINC|Ask|6.300|10.820|71.75%|
PLAB|14:12:53|CINC|Ask|5.900|10.200|72.88%|
TNDM|14:12:53|CINC|Ask|10.950|16.520|50.87%|
TNDM|14:12:53|CINC|Ask|10.950|16.520|50.87%|
XXIA|14:12:53|CINC|Ask|8.990|19.870|121.02%|
MASI|14:12:53|EDGX|Ask|23.970|33.750|40.80%|
IRDMZ|14:12:53|PACF|Bid|1.200|0.740|38.33%|
FAF|14:12:53|CINC|Ask|14.320|25.000|74.58%|
TNDM|14:12:53|EDGX|Ask|10.950|15.350|40.18%|
IRDMZ|14:12:53|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:12:53|PACF|Bid|1.200|0.740|38.33%|
DBO|14:12:53|EDGX|Ask|25.010|34.000|35.95%|
DBO|14:12:53|EDGX|Ask|25.010|34.000|35.95%|
IRDMZ|14:12:53|PACF|Bid|1.200|0.740|38.33%|
EZU|14:12:53|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:53|CINC|Ask|29.900|42.000|40.47%|
FWDD|14:12:53|NQEX|Ask|22.210|30.040|35.25%|
FWDD|14:12:53|NQEX|Ask|22.210|30.040|35.25%|
FWDD|14:12:53|NQEX|Ask|22.210|30.040|35.25%|
FWDD|14:12:53|NQEX|Ask|22.210|30.040|35.25%|
FWDD|14:12:53|NQEX|Ask|22.210|30.040|35.25%|
FWDD|14:12:53|NQEX|Ask|22.210|30.040|35.25%|
DBO|14:12:53|EDGX|Ask|25.010|34.000|35.95%|
EZU|14:12:53|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:53|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:53|CINC|Ask|29.900|42.000|40.47%|
NARA|14:12:53|CINC|Ask|6.660|10.500|57.66%|
EZU|14:12:53|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:53|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:53|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:53|CINC|Ask|29.900|42.000|40.47%|
FAF|14:12:54|CINC|Ask|14.410|25.000|73.49%|
TNDM|14:12:54|CINC|Ask|10.950|16.520|50.87%|
EZU|14:12:54|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:54|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:54|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:54|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:54|CINC|Ask|29.900|42.000|40.47%|
IYR|14:12:54|CINC|Ask|54.560|103.000|88.78%|
IYR|14:12:54|CINC|Ask|54.560|103.000|88.78%|
IYR|14:12:54|CINC|Ask|54.560|103.000|88.78%|
MOV|14:12:54|CINC|Ask|12.090|36.000|197.77%|
IYR|14:12:54|CINC|Ask|54.560|103.000|88.78%|
IYR|14:12:54|CINC|Ask|54.560|103.000|88.78%|
IYR|14:12:54|CINC|Ask|54.560|103.000|88.78%|
EZU|14:12:54|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:54|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:54|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:54|CINC|Ask|29.900|42.000|40.47%|
CVGI|14:12:54|CINC|Ask|6.460|16.000|147.68%|
MASI|14:12:54|EDGX|Ask|23.950|33.750|40.92%|
PBI.PR|14:12:54|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|14:12:54|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|14:12:54|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|14:12:54|NQEX|Ask|388.760|544.000|39.93%|
IRDMZ|14:12:54|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|14:12:54|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|14:12:54|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|14:12:54|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|14:12:54|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|14:12:54|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:12:54|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:12:54|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:12:54|NQEX|Ask|359.760|475.850|32.27%|
IYR|14:12:54|CINC|Ask|54.560|103.000|88.78%|
FRN|14:12:54|EDGX|Bid|19.910|12.060|39.43%|
PRSC|14:12:54|CINC|Ask|11.120|16.600|49.28%|
IYR|14:12:54|CINC|Ask|54.560|103.000|88.78%|
EZU|14:12:54|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:54|CINC|Ask|29.900|42.000|40.47%|
EZU|14:12:54|CINC|Ask|29.900|42.000|40.47%|
IYR|14:12:54|CINC|Ask|54.560|103.000|88.78%|
PTRY|14:12:54|CINC|Ask|11.360|15.000|32.04%|
EDAC|14:12:54|EDGX|Ask|4.960|6.880|38.71%|
EDAC|14:12:54|EDGX|Ask|4.960|6.880|38.71%|
SCL.PR|14:12:55|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|14:12:55|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|14:12:55|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|14:12:55|NQEX|Ask|82.370|108.800|32.09%|
COW|14:12:55|EDGE|Bid|29.530|19.590|33.66%|
COW|14:12:55|EDGE|Ask|29.580|39.610|33.91%|
COW|14:12:55|EDGE|Ask|29.580|39.610|33.91%|
AIN|14:12:55|CINC|Ask|20.120|28.250|40.41%|
CGR|14:12:55|CINC|Ask|1.570|2.080|32.48%|
HEES|14:12:55|CINC|Ask|9.020|14.950|65.74%|
MBLX|14:12:55|CINC|Ask|5.530|7.450|34.72%|
CVGI|14:12:55|CINC|Ask|6.460|16.000|147.68%|
ROCK|14:12:55|CINC|Ask|8.150|12.500|53.37%|
CWB|14:12:55|CINC|Bid|36.720|18.000|50.98%|
CWB|14:12:55|CINC|Bid|36.720|18.000|50.98%|
MEAS|14:12:55|CINC|Ask|28.190|38.000|34.80%|
DRJ|14:12:55|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:12:55|PACF|Ask|2.100|3.000|42.86%|
IYR|14:12:55|CINC|Ask|54.570|103.000|88.75%|
IYR|14:12:55|CINC|Ask|54.570|103.000|88.75%|
CWB|14:12:55|CINC|Bid|36.720|18.000|50.98%|
CWB|14:12:55|CINC|Bid|36.720|18.000|50.98%|
CWB|14:12:55|CINC|Bid|36.720|18.000|50.98%|
AIN|14:12:55|CINC|Ask|20.120|28.250|40.41%|
LNC.PR|14:12:55|NQEX|Ask|576.160|801.680|39.14%|
LNC.PR|14:12:55|NQEX|Ask|576.160|801.680|39.14%|
LNC.PR|14:12:55|NQEX|Ask|576.160|801.680|39.14%|
LNC.PR|14:12:55|NQEX|Ask|576.160|801.680|39.14%|
CWB|14:12:55|CINC|Bid|36.720|18.000|50.98%|
FMBI|14:12:55|CINC|Ask|9.480|14.260|50.42%|
CAR|14:12:55|CINC|Bid|12.830|6.650|48.17%|
CWB|14:12:55|CINC|Bid|36.720|18.000|50.98%|
CWB|14:12:55|CINC|Bid|36.720|18.000|50.98%|
RDEN|14:12:55|CINC|Bid|27.450|14.000|49.00%|
RDEA|14:12:55|CINC|Ask|16.630|24.000|44.32%|
IYR|14:12:55|CINC|Ask|54.570|103.000|88.75%|
IYR|14:12:55|CINC|Ask|54.570|103.000|88.75%|
EME|14:12:55|CINC|Ask|23.320|35.000|50.09%|
ROCK|14:12:55|CINC|Ask|8.150|12.500|53.37%|
DRJ|14:12:56|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:12:56|PACF|Ask|2.100|3.000|42.86%|
IYR|14:12:56|CINC|Ask|54.570|103.000|88.75%|
IYR|14:12:56|CINC|Ask|54.570|103.000|88.75%|
BONT|14:12:56|CINC|Ask|6.810|10.500|54.19%|
TYPE|14:12:56|BATY|Ask|11.140|21.130|89.68%|
IYR|14:12:56|CINC|Ask|54.570|103.000|88.75%|
KVHI|14:12:56|CINC|Ask|8.570|26.000|203.38%|
IYR|14:12:56|CINC|Ask|54.570|103.000|88.75%|
IYR|14:12:56|CINC|Ask|54.570|103.000|88.75%|
DRJ|14:12:56|PACF|Ask|2.100|3.000|42.86%|
MFLA|14:12:56|NQEX|Ask|92.580|124.130|34.08%|
IYR|14:12:56|CINC|Ask|54.570|103.000|88.75%|
IYR|14:12:56|CINC|Ask|54.570|103.000|88.75%|
IYR|14:12:56|CINC|Ask|54.570|103.000|88.75%|
SNMX|14:12:56|CINC|Ask|4.130|6.550|58.60%|
IYR|14:12:56|CINC|Ask|54.570|103.000|88.75%|
IYR|14:12:56|CINC|Ask|54.570|103.000|88.75%|
CSOD|14:12:56|CINC|Ask|14.180|19.250|35.75%|
CWB|14:12:56|CINC|Bid|36.720|18.000|50.98%|
CWB|14:12:56|CINC|Bid|36.720|18.000|50.98%|
CWB|14:12:56|CINC|Bid|36.720|18.000|50.98%|
CWB|14:12:56|CINC|Bid|36.720|18.000|50.98%|
CWB|14:12:56|CINC|Bid|36.720|18.000|50.98%|
CWB|14:12:56|CINC|Bid|36.720|18.000|50.98%|
CWB|14:12:56|CINC|Bid|36.720|18.000|50.98%|
CWB|14:12:56|CINC|Bid|36.720|18.000|50.98%|
VGK|14:12:56|CINC|Ask|43.960|66.000|50.14%|
CNET|14:12:56|PACF|Ask|1.820|4.500|147.25%|
CJES|14:12:56|CINC|Ask|24.250|33.000|36.08%|
VGK|14:12:57|CINC|Ask|43.960|66.000|50.14%|
IYR|14:12:57|CINC|Ask|54.570|103.000|88.75%|
NPBC|14:12:57|CINC|Bid|6.470|3.410|47.30%|
CSOD|14:12:57|CINC|Ask|14.270|19.250|34.90%|
KIOR|14:12:57|EDGX|Ask|10.010|14.200|41.86%|
IYR|14:12:57|CINC|Ask|54.570|103.000|88.75%|
IYR|14:12:57|CINC|Ask|54.570|103.000|88.75%|
IYR|14:12:57|CINC|Ask|54.570|103.000|88.75%|
USCR|14:12:57|PACF|Ask|5.650|7.650|35.40%|
IRDMZ|14:12:57|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:12:57|PACF|Bid|1.200|0.740|38.33%|
GCAP|14:12:57|PACF|Ask|5.350|7.250|35.51%|
BAB|14:12:57|EDGE|Bid|27.010|17.750|34.28%|
BAB|14:12:57|EDGE|Bid|27.010|17.750|34.28%|
BAB|14:12:57|EDGE|Ask|27.090|37.760|39.39%|
AHT|14:12:57|EDGX|Ask|7.830|11.000|40.49%|
SMS|14:12:57|CINC|Ask|15.130|20.000|32.19%|
IYR|14:12:57|CINC|Ask|54.580|103.000|88.71%|
IYR|14:12:57|CINC|Ask|54.580|103.000|88.71%|
SMS|14:12:57|CINC|Ask|15.120|20.000|32.28%|
NNBR|14:12:57|CINC|Ask|7.080|13.990|97.60%|
AMSF|14:12:57|EDGX|Ask|19.320|27.000|39.75%|
AHT|14:12:57|EDGX|Ask|7.840|11.000|40.31%|
IRDMZ|14:12:57|PACF|Bid|1.200|0.740|38.33%|
AMSF|14:12:58|EDGX|Ask|19.320|27.000|39.75%|
IRDMZ|14:12:58|PACF|Bid|1.200|0.740|38.33%|
AHT|14:12:58|EDGX|Ask|7.840|11.000|40.31%|
MDVN|14:12:58|CINC|Ask|16.510|25.500|54.45%|
TNDM|14:12:58|EDGX|Ask|10.950|15.350|40.18%|
BAB|14:12:58|EDGE|Ask|27.090|37.760|39.39%|
BAB|14:12:58|EDGE|Bid|27.010|17.760|34.25%|
BAB|14:12:58|EDGE|Ask|27.090|37.760|39.39%|
FWDD|14:12:58|NQEX|Ask|22.220|30.040|35.19%|
FWDD|14:12:58|NQEX|Ask|22.220|30.040|35.19%|
FWDD|14:12:58|NQEX|Ask|22.220|30.040|35.19%|
FWDD|14:12:58|NQEX|Ask|22.220|30.040|35.19%|
FWDD|14:12:58|NQEX|Ask|22.220|30.040|35.19%|
FWDD|14:12:58|NQEX|Ask|22.220|30.040|35.19%|
FWDD|14:12:58|NQEX|Ask|22.220|30.040|35.19%|
FWDD|14:12:58|NQEX|Ask|22.220|30.040|35.19%|
FWDD|14:12:58|NQEX|Ask|22.220|30.040|35.19%|
IYR|14:12:58|CINC|Ask|54.580|103.000|88.71%|
LRN|14:12:58|CINC|Ask|26.370|40.000|51.69%|
JCI.PR.Z|14:12:58|NQEX|Ask|166.550|242.560|45.64%|
JCI.PR.Z|14:12:58|NQEX|Ask|166.550|242.560|45.64%|
JCI.PR.Z|14:12:58|NQEX|Ask|166.550|242.560|45.64%|
JCI.PR.Z|14:12:58|NQEX|Ask|166.550|242.560|45.64%|
JCI.PR.Z|14:12:58|NQEX|Ask|166.550|242.560|45.64%|
HTZ|14:12:58|CINC|Ask|10.540|16.740|58.82%|
BAB|14:12:58|EDGE|Bid|27.010|17.760|34.25%|
BAB|14:12:58|EDGE|Bid|27.010|17.760|34.25%|
BAB|14:12:58|EDGE|Ask|27.090|37.770|39.42%|
SMA|14:12:58|EDGX|Ask|8.050|11.000|36.65%|
SMA|14:12:58|EDGX|Ask|8.050|11.000|36.65%|
ISTA|14:12:58|CINC|Bid|4.500|0.010|99.78%|
COW|14:12:58|EDGE|Bid|29.540|19.590|33.68%|
COW|14:12:58|EDGE|Ask|29.580|39.610|33.91%|
ISTA|14:12:58|CINC|Bid|4.500|0.010|99.78%|
NAV|14:12:58|CINC|Bid|39.290|10.000|74.55%|
ISTA|14:12:58|CINC|Bid|4.490|0.010|99.78%|
MDVN|14:12:58|CINC|Ask|16.510|25.500|54.45%|
GBR|14:12:58|PACF|Ask|1.950|2.960|51.79%|
EXM|14:12:58|CINC|Ask|1.880|3.920|108.51%|
CCOI|14:12:59|CINC|Ask|13.430|20.250|50.78%|
MGN|14:12:59|EDGX|Ask|1.810|2.390|32.04%|
MGN|14:12:59|EDGX|Ask|1.810|2.390|32.04%|
MGN|14:12:59|EDGX|Ask|1.810|2.390|32.04%|
LNC.PR|14:12:59|NQEX|Ask|576.320|803.850|39.48%|
LNC.PR|14:12:59|NQEX|Ask|576.320|803.850|39.48%|
LNC.PR|14:12:59|NQEX|Ask|576.320|803.850|39.48%|
LNC.PR|14:12:59|NQEX|Ask|576.320|803.850|39.48%|
WEBM|14:12:59|EDGX|Ask|0.950|1.280|34.74%|
WEBM|14:12:59|EDGX|Ask|0.950|1.280|34.74%|
BAB|14:12:59|EDGE|Ask|27.100|37.770|39.37%|
BAB|14:12:59|EDGE|Bid|27.010|17.770|34.21%|
BAB|14:12:59|EDGE|Ask|27.100|37.770|39.37%|
DBO|14:12:59|EDGX|Ask|25.010|34.000|35.95%|
JCS|14:12:59|EDGX|Ask|14.750|21.860|48.20%|
WEBM|14:12:59|EDGX|Ask|0.950|1.280|34.74%|
WEBM|14:12:59|EDGX|Ask|0.950|1.280|34.74%|
MTOX|14:12:59|CINC|Ask|14.010|21.000|49.89%|
TMS|14:12:59|EDGX|Ask|8.380|13.170|57.16%|
DBO|14:13:00|EDGX|Ask|25.010|34.000|35.95%|
QQQ|14:13:00|CINC|Bid|52.560|24.150|54.05%|
QQQ|14:13:00|CINC|Bid|52.550|24.150|54.04%|
DBO|14:13:00|EDGX|Ask|25.000|34.000|36.00%|
EZU|14:13:00|CINC|Ask|29.900|42.000|40.47%|
CHC|14:13:00|PACF|Ask|2.670|4.260|59.55%|
EZU|14:13:00|CINC|Ask|29.900|42.000|40.47%|
BECN|14:13:00|BATY|Bid|15.610|5.640|63.87%|
EZU|14:13:00|CINC|Ask|29.900|42.000|40.47%|
EZU|14:13:00|CINC|Ask|29.900|42.000|40.47%|
GJJ|14:13:00|BATS|Bid|24.630|14.890|39.55%|
VGK|14:13:00|CINC|Ask|43.960|66.000|50.14%|
VGK|14:13:00|CINC|Ask|43.960|66.000|50.14%|
BECN|14:13:00|BATY|Bid|15.620|5.640|63.89%|
VGK|14:13:00|CINC|Ask|43.960|66.000|50.14%|
LFL|14:13:00|CINC|Ask|23.760|32.300|35.94%|
VGK|14:13:00|CINC|Ask|43.960|66.000|50.14%|
VGK|14:13:00|CINC|Ask|43.960|66.000|50.14%|
ESTE|14:13:00|PACF|Ask|11.440|17.200|50.35%|
FOF|14:13:00|CINC|Ask|11.930|20.000|67.64%|
WHRT|14:13:00|PACF|Bid|0.410|0.160|60.98%|
EZU|14:13:00|CINC|Ask|29.900|42.000|40.47%|
EZU|14:13:00|CINC|Ask|29.900|42.000|40.47%|
EZU|14:13:00|CINC|Ask|29.900|42.000|40.47%|
BEAT|14:13:00|EDGX|Ask|3.450|5.850|69.57%|
BAB|14:13:00|EDGE|Bid|27.010|17.770|34.21%|
BAB|14:13:00|EDGE|Bid|27.010|17.770|34.21%|
BAB|14:13:00|EDGE|Ask|27.090|37.780|39.46%|
FOL|14:13:00|CINC|Ask|19.920|28.000|40.56%|
BECN|14:13:01|BATY|Bid|15.620|5.640|63.89%|
GRH|14:13:01|PACF|Ask|1.260|6.000|376.19%|
VGK|14:13:01|CINC|Ask|43.960|66.000|50.14%|
BECN|14:13:01|BATY|Bid|15.610|5.640|63.87%|
BECN|14:13:01|BATY|Bid|15.610|5.640|63.87%|
CVGI|14:13:01|CINC|Ask|6.450|16.000|148.06%|
RDEN|14:13:01|CINC|Bid|27.480|14.000|49.05%|
VGK|14:13:01|CINC|Ask|43.960|66.000|50.14%|
LEN.B|14:13:01|EDGX|Ask|10.700|20.010|87.01%|
LEN.B|14:13:01|EDGX|Ask|10.700|20.010|87.01%|
JCI.PR.Z|14:13:01|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|14:13:01|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|14:13:01|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|14:13:01|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|14:13:01|NQEX|Ask|166.500|222.720|33.77%|
BAB|14:13:01|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:13:01|EDGE|Ask|27.110|37.780|39.36%|
PSP|14:13:01|EDGX|Ask|8.600|12.350|43.60%|
CVGI|14:13:01|CINC|Ask|6.440|16.000|148.45%|
SRT|14:13:01|CINC|Ask|3.510|5.380|53.28%|
LUNA|14:13:01|PACF|Ask|1.530|2.500|63.40%|
VGK|14:13:01|CINC|Ask|43.960|66.000|50.14%|
QQQ|14:13:01|CINC|Bid|52.540|24.150|54.04%|
QQQ|14:13:01|CINC|Bid|52.540|24.150|54.04%|
VGK|14:13:01|CINC|Ask|43.950|66.000|50.17%|
VGK|14:13:01|CINC|Ask|43.950|66.000|50.17%|
DBO|14:13:01|EDGX|Ask|25.000|34.000|36.00%|
IYR|14:13:01|CINC|Ask|54.560|103.000|88.78%|
DBO|14:13:01|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:13:01|EDGX|Ask|24.990|34.000|36.05%|
FFKY|14:13:01|PACF|Ask|1.940|4.680|141.24%|
BKD|14:13:02|CINC|Ask|13.720|18.950|38.12%|
LUNA|14:13:02|PACF|Ask|1.530|2.500|63.40%|
BEAT|14:13:02|EDGX|Ask|3.440|5.850|70.06%|
DBO|14:13:02|EDGX|Ask|25.000|34.000|36.00%|
LNC.PR|14:13:02|NQEX|Ask|576.000|801.680|39.18%|
LNC.PR|14:13:02|NQEX|Ask|576.000|801.680|39.18%|
LNC.PR|14:13:02|NQEX|Ask|576.000|801.680|39.18%|
LNC.PR|14:13:02|NQEX|Ask|576.000|801.680|39.18%|
VR|14:13:02|CINC|Bid|24.700|14.000|43.32%|
BVSN|14:13:02|EDGX|Ask|10.060|20.000|98.81%|
KUN|14:13:02|PACF|Bid|0.500|0.320|36.00%|
WHRT|14:13:02|PACF|Bid|0.410|0.160|60.98%|
PBI.PR|14:13:02|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:02|NQEX|Ask|371.600|534.520|43.84%|
PBI.PR|14:13:02|NQEX|Ask|371.600|534.520|43.84%|
PBI.PR|14:13:02|NQEX|Ask|371.600|534.520|43.84%|
PBI.PR|14:13:02|NQEX|Ask|371.600|534.520|43.84%|
PBI.PR|14:13:02|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|14:13:02|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|14:13:02|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|14:13:02|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|14:13:02|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|14:13:02|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|14:13:02|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|14:13:02|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|14:13:02|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|14:13:02|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:02|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:02|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:02|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:02|NQEX|Bid|281.430|0.010|100.00%|
PBI.PR|14:13:02|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:02|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:02|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:02|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:02|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:02|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:02|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:02|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:02|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:02|NQEX|Ask|359.600|475.640|32.27%|
BAB|14:13:02|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:13:02|EDGE|Ask|27.100|37.790|39.45%|
CSOD|14:13:03|CINC|Ask|14.250|19.250|35.09%|
RLD|14:13:03|CINC|Ask|11.850|18.000|51.90%|
KAR|14:13:03|CINC|Ask|14.170|20.790|46.72%|
IYR|14:13:03|CINC|Ask|54.550|103.000|88.82%|
BAB|14:13:03|EDGE|Ask|27.100|37.790|39.45%|
BAB|14:13:03|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:13:03|EDGE|Ask|27.100|37.790|39.45%|
DBO|14:13:03|EDGX|Ask|24.990|34.000|36.05%|
FCA|14:13:03|BATS|Bid|20.410|13.800|32.39%|
GRMH|14:13:03|PACF|Ask|1.300|2.120|63.08%|
LEN.B|14:13:03|EDGX|Ask|10.700|20.010|87.01%|
IYR|14:13:04|CINC|Ask|54.540|103.000|88.85%|
IYR|14:13:04|CINC|Ask|54.540|103.000|88.85%|
HOOK|14:13:04|CINC|Ask|5.690|7.700|35.33%|
IYR|14:13:04|CINC|Ask|54.540|103.000|88.85%|
VGK|14:13:04|CINC|Ask|43.940|66.000|50.20%|
VGK|14:13:04|CINC|Ask|43.940|66.000|50.20%|
EZU|14:13:04|CINC|Ask|29.870|42.000|40.61%|
VGK|14:13:04|CINC|Ask|43.940|66.000|50.20%|
VGK|14:13:04|CINC|Ask|43.940|66.000|50.20%|
VGK|14:13:04|CINC|Ask|43.940|66.000|50.20%|
ROICU|14:13:04|NQEX|Ask|11.740|16.380|39.52%|
ROICU|14:13:04|NQEX|Ask|11.740|16.380|39.52%|
ROICU|14:13:04|NQEX|Ask|11.740|16.380|39.52%|
ROICU|14:13:04|NQEX|Ask|11.740|16.380|39.52%|
ROICU|14:13:04|NQEX|Ask|11.740|16.380|39.52%|
VGK|14:13:05|CINC|Ask|43.930|66.000|50.24%|
VGK|14:13:05|CINC|Ask|43.930|66.000|50.24%|
SHOR|14:13:05|CINC|Ask|6.970|10.000|43.47%|
VGK|14:13:05|CINC|Ask|43.920|66.000|50.27%|
VGK|14:13:05|CINC|Ask|43.920|66.000|50.27%|
QQQ|14:13:05|CINC|Bid|52.530|24.150|54.03%|
QQQ|14:13:05|CINC|Bid|52.530|24.150|54.03%|
EZU|14:13:05|CINC|Ask|29.870|42.000|40.61%|
VGK|14:13:05|CINC|Ask|43.920|66.000|50.27%|
VGK|14:13:05|CINC|Ask|43.920|66.000|50.27%|
VGK|14:13:05|CINC|Ask|43.920|66.000|50.27%|
VGK|14:13:05|CINC|Ask|43.920|66.000|50.27%|
VGK|14:13:05|CINC|Ask|43.920|66.000|50.27%|
VGK|14:13:05|CINC|Ask|43.920|66.000|50.27%|
QQQ|14:13:05|CINC|Bid|52.530|24.150|54.03%|
IYR|14:13:05|CINC|Ask|54.530|103.000|88.89%|
IYR|14:13:05|CINC|Ask|54.530|103.000|88.89%|
VGK|14:13:05|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:05|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:05|CINC|Ask|43.910|66.000|50.31%|
EZU|14:13:05|CINC|Ask|29.870|42.000|40.61%|
VGK|14:13:05|CINC|Ask|43.910|66.000|50.31%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.720|18.000|50.98%|
CWB|14:13:05|CINC|Bid|36.720|18.000|50.98%|
CWB|14:13:05|CINC|Bid|36.720|18.000|50.98%|
CWB|14:13:05|CINC|Bid|36.720|18.000|50.98%|
CWB|14:13:05|CINC|Bid|36.720|18.000|50.98%|
IYR|14:13:05|CINC|Ask|54.520|103.000|88.92%|
IYR|14:13:05|CINC|Ask|54.520|103.000|88.92%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
CWB|14:13:05|CINC|Bid|36.730|18.000|50.99%|
VGK|14:13:05|CINC|Ask|43.920|66.000|50.27%|
VGK|14:13:05|CINC|Ask|43.920|66.000|50.27%|
VGK|14:13:05|CINC|Ask|43.920|66.000|50.27%|
VGK|14:13:05|CINC|Ask|43.920|66.000|50.27%|
VGK|14:13:05|CINC|Ask|43.920|66.000|50.27%|
VGK|14:13:05|CINC|Ask|43.920|66.000|50.27%|
IRDMW|14:13:05|EDGX|Ask|2.300|3.050|32.61%|
SRLS|14:13:05|CINC|Ask|3.290|4.480|36.17%|
EROCW|14:13:05|PACF|Bid|4.160|1.510|63.70%|
NJ|14:13:05|EDGX|Bid|22.240|10.000|55.04%|
BAB|14:13:06|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:13:06|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:13:06|EDGE|Ask|27.100|37.800|39.48%|
EZU|14:13:06|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:06|CINC|Ask|29.860|42.000|40.66%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
ICLN|14:13:06|EDGX|Ask|12.550|17.000|35.46%|
NPBC|14:13:06|CINC|Bid|6.450|3.410|47.13%|
ICLN|14:13:06|CINC|Ask|12.550|18.000|43.43%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
FWDD|14:13:06|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:13:06|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:13:06|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:13:06|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:13:06|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:13:06|NQEX|Bid|22.120|14.970|32.32%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
QQQ|14:13:06|CINC|Bid|52.510|24.150|54.01%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
BAB|14:13:06|EDGE|Bid|27.010|17.800|34.10%|
BAB|14:13:06|EDGE|Ask|27.120|37.800|39.38%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
NWK|14:13:06|PACF|Ask|2.260|4.770|111.06%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
TYPE|14:13:06|BATY|Ask|11.160|21.130|89.34%|
VGK|14:13:06|CINC|Ask|43.910|66.000|50.31%|
VGK|14:13:06|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:06|CINC|Ask|43.900|66.000|50.34%|
CRMBW|14:13:06|CINC|Ask|1.400|2.000|42.86%|
CRMBW|14:13:06|NQEX|Ask|1.630|2.380|46.01%|
ICLN|14:13:06|CINC|Ask|12.540|18.000|43.54%|
CRMBW|14:13:06|CINC|Bid|1.330|0.600|54.89%|
EZU|14:13:06|CINC|Ask|29.840|42.000|40.75%|
VGK|14:13:06|CINC|Ask|43.900|66.000|50.34%|
LFL|14:13:06|CINC|Ask|23.760|32.300|35.94%|
LNC.PR|14:13:06|NQEX|Ask|575.840|801.280|39.15%|
LNC.PR|14:13:06|NQEX|Ask|575.840|801.280|39.15%|
LNC.PR|14:13:06|NQEX|Ask|575.840|801.280|39.15%|
LNC.PR|14:13:06|NQEX|Ask|575.840|801.280|39.15%|
EZU|14:13:06|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:06|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:06|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:06|CINC|Ask|29.840|42.000|40.75%|
VGK|14:13:06|CINC|Ask|43.900|66.000|50.34%|
SMA|14:13:06|EDGX|Ask|8.050|11.000|36.65%|
SMA|14:13:06|EDGX|Ask|8.050|11.000|36.65%|
PATH|14:13:06|CINC|Ask|4.570|7.050|54.27%|
VGK|14:13:06|CINC|Ask|43.900|66.000|50.34%|
EZU|14:13:06|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:06|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:06|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:06|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:06|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:06|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:06|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:06|CINC|Ask|29.840|42.000|40.75%|
PBI.PR|14:13:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:06|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:13:06|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:13:06|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:13:06|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:13:06|NQEX|Ask|359.430|544.000|51.35%|
FWDD|14:13:07|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:07|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:07|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:07|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:07|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:07|NQEX|Bid|22.110|14.970|32.29%|
BAB|14:13:07|EDGE|Ask|27.120|37.800|39.38%|
BAB|14:13:07|EDGE|Bid|27.000|17.790|34.11%|
BAB|14:13:07|EDGE|Ask|27.120|37.800|39.38%|
VGK|14:13:07|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:07|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:07|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:07|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:07|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:07|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:07|CINC|Ask|43.900|66.000|50.34%|
SKY|14:13:07|PACF|Ask|9.280|12.750|37.39%|
CGV|14:13:07|CINC|Ask|23.030|35.000|51.98%|
CRMBW|14:13:07|NQEX|Bid|1.170|0.684|41.54%|
CRMBW|14:13:07|NQEX|Bid|1.170|0.684|41.54%|
CRMBW|14:13:07|NQEX|Bid|1.170|0.684|41.54%|
CRMBW|14:13:07|NQEX|Bid|1.170|0.684|41.54%|
CRMBW|14:13:07|NQEX|Bid|1.170|0.684|41.54%|
CRMBW|14:13:07|NQEX|Bid|1.170|0.684|41.54%|
VGK|14:13:07|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:07|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:07|CINC|Ask|43.900|66.000|50.34%|
BAB|14:13:07|EDGE|Bid|27.000|17.790|34.11%|
BAB|14:13:07|EDGE|Ask|27.120|37.790|39.34%|
CONN|14:13:07|CINC|Ask|6.360|9.300|46.23%|
VGK|14:13:07|CINC|Ask|43.890|66.000|50.38%|
CRMBW|14:13:07|NQEX|Bid|1.100|0.684|37.82%|
CRMBW|14:13:07|NQEX|Bid|1.100|0.684|37.82%|
CRMBW|14:13:07|NQEX|Bid|1.100|0.684|37.82%|
CRMBW|14:13:07|NQEX|Bid|1.100|0.684|37.82%|
CRMBW|14:13:07|NQEX|Bid|1.100|0.684|37.82%|
CRMBW|14:13:07|NQEX|Bid|1.100|0.684|37.82%|
CRMBW|14:13:07|NQEX|Bid|1.100|0.684|37.82%|
CRMBW|14:13:07|NQEX|Bid|1.100|0.684|37.82%|
CRMBW|14:13:07|NQEX|Bid|1.100|0.684|37.82%|
CRMBW|14:13:07|NQEX|Bid|1.100|0.684|37.82%|
CRMBW|14:13:07|NQEX|Bid|1.100|0.684|37.82%|
CRMBW|14:13:07|NQEX|Bid|1.100|0.684|37.82%|
CRMBW|14:13:07|NQEX|Bid|1.100|0.684|37.82%|
EPL|14:13:07|CINC|Ask|13.350|18.800|40.82%|
ROICU|14:13:07|NQEX|Ask|11.740|16.020|36.46%|
ROICU|14:13:07|NQEX|Ask|11.740|16.020|36.46%|
ROICU|14:13:07|NQEX|Ask|11.740|16.020|36.46%|
ROICU|14:13:07|NQEX|Ask|11.740|16.020|36.46%|
ROICU|14:13:07|NQEX|Ask|11.740|16.020|36.46%|
BAB|14:13:07|EDGE|Bid|27.000|17.790|34.11%|
BAB|14:13:07|EDGE|Ask|27.120|37.800|39.38%|
AHT|14:13:08|EDGX|Ask|7.840|11.000|40.31%|
AHT|14:13:08|EDGX|Ask|7.840|11.000|40.31%|
IGTE|14:13:08|CINC|Ask|12.100|17.820|47.27%|
NAV.PR.D|14:13:08|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:13:08|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:13:08|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:13:08|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:13:08|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:13:08|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:13:08|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:13:08|NQEX|Ask|12.490|16.750|34.11%|
ACAT|14:13:08|EDGX|Ask|12.990|18.000|38.57%|
ACAT|14:13:08|EDGX|Ask|12.990|18.000|38.57%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
CALI|14:13:09|CINC|Bid|1.400|0.760|45.71%|
BAB|14:13:09|EDGE|Bid|27.000|17.790|34.11%|
BAB|14:13:09|EDGE|Ask|27.120|37.790|39.34%|
IYR|14:13:09|CINC|Ask|54.500|103.000|88.99%|
BPZ|14:13:09|CINC|Ask|2.900|3.930|35.52%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:09|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:09|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:09|CINC|Ask|43.900|66.000|50.34%|
CVU|14:13:09|EDGX|Ask|10.540|15.000|42.31%|
DBO|14:13:09|EDGX|Ask|24.990|34.000|36.05%|
VGK|14:13:09|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:09|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:09|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:09|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:09|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:09|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:10|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:10|CINC|Ask|43.890|66.000|50.38%|
IPHS|14:13:10|CINC|Ask|39.250|55.000|40.13%|
LNBB|14:13:10|EDGX|Ask|5.080|9.250|82.09%|
ACAT|14:13:11|EDGX|Ask|12.980|18.000|38.67%|
MFLA|14:13:11|NQEX|Ask|92.390|124.130|34.35%|
SPWRB|14:13:11|CINC|Ask|11.980|17.000|41.90%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
MHGC|14:13:11|EDGX|Ask|5.060|10.010|97.83%|
MHGC|14:13:11|CINC|Ask|5.060|7.300|44.27%|
CJES|14:13:11|CINC|Ask|24.390|33.000|35.30%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:11|CINC|Ask|43.900|66.000|50.34%|
EZU|14:13:11|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:11|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:11|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:11|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
AMCN|14:13:12|CINC|Ask|2.470|6.500|163.16%|
AMCN|14:13:12|PACF|Ask|2.470|3.490|41.30%|
LUNA|14:13:12|PACF|Ask|1.530|2.500|63.40%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
BAB|14:13:12|EDGE|Bid|27.000|17.790|34.11%|
BAB|14:13:12|EDGE|Bid|27.000|17.790|34.11%|
BAB|14:13:12|EDGE|Ask|27.110|37.800|39.43%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
ESTE|14:13:12|PACF|Ask|11.440|17.200|50.35%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
LUNA|14:13:12|PACF|Ask|1.530|2.500|63.40%|
IRDMW|14:13:12|EDGX|Ask|2.300|3.040|32.17%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:12|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
PBE|14:13:12|CINC|Bid|18.310|12.000|34.46%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:12|CINC|Ask|43.900|66.000|50.34%|
KUN|14:13:12|PACF|Bid|0.500|0.320|36.00%|
NAV.PR.D|14:13:13|NQEX|Ask|13.100|17.700|35.11%|
NAV.PR.D|14:13:13|NQEX|Ask|13.100|17.700|35.11%|
NAV.PR.D|14:13:13|NQEX|Ask|13.100|17.700|35.11%|
NAV.PR.D|14:13:13|NQEX|Ask|13.100|17.700|35.11%|
NAV.PR.D|14:13:13|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:13:13|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:13:13|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:13:13|NQEX|Ask|12.500|16.760|34.08%|
CECE|14:13:13|EDGX|Ask|5.870|7.750|32.03%|
COW|14:13:13|EDGE|Bid|29.540|19.580|33.72%|
COW|14:13:13|EDGE|Ask|29.580|39.610|33.91%|
APB|14:13:13|PACF|Ask|10.780|15.000|39.15%|
VGK|14:13:13|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:13|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:13|CINC|Ask|43.890|66.000|50.38%|
EZU|14:13:13|CINC|Ask|29.850|42.000|40.70%|
LNC.PR|14:13:13|NQEX|Ask|575.680|803.410|39.56%|
LNC.PR|14:13:13|NQEX|Ask|575.680|803.410|39.56%|
LNC.PR|14:13:13|NQEX|Ask|575.680|803.410|39.56%|
LNC.PR|14:13:13|NQEX|Ask|575.680|803.410|39.56%|
EZU|14:13:13|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:13|CINC|Ask|29.850|42.000|40.70%|
JCI.PR.Z|14:13:13|NQEX|Ask|166.260|228.810|37.62%|
JCI.PR.Z|14:13:13|NQEX|Ask|166.260|228.810|37.62%|
JCI.PR.Z|14:13:13|NQEX|Ask|166.260|228.810|37.62%|
JCI.PR.Z|14:13:13|NQEX|Ask|166.260|228.810|37.62%|
JCI.PR.Z|14:13:13|NQEX|Ask|166.260|228.810|37.62%|
ESTE|14:13:13|PACF|Ask|11.440|17.200|50.35%|
VGK|14:13:13|CINC|Ask|43.890|66.000|50.38%|
EZU|14:13:13|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:13|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:13|CINC|Ask|43.890|66.000|50.38%|
IYR|14:13:13|CINC|Ask|54.490|103.000|89.03%|
IYR|14:13:13|CINC|Ask|54.490|103.000|89.03%|
VGK|14:13:13|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:13|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:13|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:13|CINC|Ask|43.900|66.000|50.34%|
GDP|14:13:13|CINC|Ask|16.220|22.000|35.64%|
GDP|14:13:13|CINC|Ask|16.220|22.000|35.64%|
HTZ|14:13:13|CINC|Ask|10.520|16.740|59.13%|
VGK|14:13:13|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:13|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:13|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:13|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:14|CINC|Ask|43.900|66.000|50.34%|
APB|14:13:14|PACF|Ask|10.780|15.000|39.15%|
VGK|14:13:14|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:14|CINC|Ask|43.900|66.000|50.34%|
IRDMZ|14:13:14|PACF|Bid|1.200|0.740|38.33%|
VGK|14:13:14|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:14|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:14|CINC|Ask|43.900|66.000|50.34%|
GDP|14:13:14|CINC|Ask|16.220|22.000|35.64%|
GDP|14:13:14|CINC|Ask|16.220|22.000|35.64%|
DBO|14:13:14|EDGX|Ask|25.000|34.000|36.00%|
APB|14:13:14|PACF|Ask|10.780|15.000|39.15%|
DBO|14:13:14|EDGX|Ask|25.000|34.000|36.00%|
ROCK|14:13:14|CINC|Ask|8.120|12.500|53.94%|
IRDMZ|14:13:14|PACF|Bid|1.200|0.740|38.33%|
SHBI|14:13:14|BATS|Ask|5.900|11.230|90.34%|
FJP|14:13:14|NQEX|Ask|56.760|92.340|62.68%|
CECE|14:13:14|EDGX|Ask|5.870|7.750|32.03%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
NP|14:13:15|CINC|Bid|19.120|8.480|55.65%|
LOJN|14:13:15|CINC|Ask|3.260|15.480|374.85%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
SF|14:13:15|CINC|Ask|26.470|45.000|70.00%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
SF|14:13:15|CINC|Ask|26.460|45.000|70.07%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
EZU|14:13:15|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:15|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:15|CINC|Ask|29.850|42.000|40.70%|
IYR|14:13:15|CINC|Ask|54.500|103.000|88.99%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
EZU|14:13:15|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:16|CINC|Ask|43.900|66.000|50.34%|
IRDMZ|14:13:16|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|14:13:16|NQEX|Ask|13.090|17.710|35.29%|
NAV.PR.D|14:13:16|NQEX|Ask|13.090|17.710|35.29%|
NAV.PR.D|14:13:16|NQEX|Ask|13.090|17.710|35.29%|
NAV.PR.D|14:13:16|NQEX|Ask|13.090|17.710|35.29%|
NAV.PR.D|14:13:16|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:13:16|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:13:16|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:13:16|NQEX|Ask|12.490|16.750|34.11%|
TMS|14:13:16|CINC|Ask|8.440|12.000|42.18%|
JCI.PR.Z|14:13:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:13:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:13:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:13:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:13:16|NQEX|Ask|166.310|228.870|37.62%|
LNC.PR|14:13:16|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:13:16|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:13:16|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:13:16|NQEX|Ask|575.840|801.070|39.11%|
DBO|14:13:16|EDGX|Ask|25.010|34.000|35.95%|
COGO|14:13:16|CINC|Ask|2.780|5.360|92.81%|
VGK|14:13:16|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:16|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:16|CINC|Ask|43.900|66.000|50.34%|
ZAGG|14:13:16|BATY|Ask|13.580|23.580|73.64%|
VGK|14:13:16|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:16|CINC|Ask|43.900|66.000|50.34%|
DBO|14:13:16|EDGX|Ask|25.010|34.000|35.95%|
DBO|14:13:16|EDGX|Ask|25.010|34.000|35.95%|
EZU|14:13:16|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:16|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:16|CINC|Ask|43.890|66.000|50.38%|
PBE|14:13:16|CINC|Bid|18.310|12.000|34.46%|
FFKY|14:13:16|PACF|Ask|1.940|4.680|141.24%|
DBO|14:13:17|EDGX|Ask|25.010|34.000|35.95%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
TYPE|14:13:17|BATY|Ask|11.150|21.130|89.51%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
EZU|14:13:17|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
RNO|14:13:17|CINC|Ask|20.980|28.500|35.84%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
EZU|14:13:17|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
EZU|14:13:17|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
TYPE|14:13:17|BATY|Ask|11.150|21.130|89.51%|
EZU|14:13:17|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:17|CINC|Ask|43.900|66.000|50.34%|
KRG|14:13:17|CINC|Ask|3.890|5.200|33.68%|
HEK.WS|14:13:17|EDGX|Ask|0.300|0.600|100.00%|
ROCK|14:13:17|CINC|Ask|8.170|12.500|53.00%|
EZU|14:13:17|CINC|Ask|29.850|42.000|40.70%|
BAC.PR.V|14:13:18|CINC|Bid|22.010|14.950|32.08%|
RNO|14:13:18|CINC|Ask|20.980|28.500|35.84%|
EZU|14:13:18|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:18|CINC|Ask|29.850|42.000|40.70%|
EROCW|14:13:18|PACF|Bid|4.180|1.510|63.88%|
VGK|14:13:18|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:18|CINC|Ask|43.890|66.000|50.38%|
IYR|14:13:18|CINC|Ask|54.500|103.000|88.99%|
EZU|14:13:18|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:18|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:19|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:19|CINC|Ask|29.850|42.000|40.70%|
ARC|14:13:19|CINC|Ask|3.810|8.500|123.10%|
JCI.PR.Z|14:13:19|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:13:19|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:13:19|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:13:19|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|14:13:19|NQEX|Ask|166.310|228.870|37.62%|
LNC.PR|14:13:19|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:13:19|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:13:19|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:13:19|NQEX|Ask|576.000|803.410|39.48%|
IRDMZ|14:13:19|PACF|Bid|1.200|0.740|38.33%|
EZU|14:13:19|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:19|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
EZU|14:13:19|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:19|CINC|Ask|43.900|66.000|50.34%|
YANG|14:13:20|EDGX|Bid|19.020|12.180|35.96%|
BLD|14:13:20|PACF|Ask|1.000|1.500|50.00%|
ATEC|14:13:20|CINC|Ask|2.420|4.000|65.29%|
ALOG|14:13:20|CINC|Ask|45.700|61.320|34.18%|
VGK|14:13:20|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:20|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:20|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:20|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:20|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:20|CINC|Ask|43.900|66.000|50.34%|
IYR|14:13:20|CINC|Ask|54.510|103.000|88.96%|
VGK|14:13:20|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:20|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:20|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:20|CINC|Ask|43.890|66.000|50.38%|
EZU|14:13:20|CINC|Ask|29.850|42.000|40.70%|
CAR|14:13:20|CINC|Bid|12.850|6.650|48.25%|
VGK|14:13:20|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:20|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:20|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:20|CINC|Ask|43.900|66.000|50.34%|
EZU|14:13:20|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:20|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:20|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:20|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:20|CINC|Ask|43.900|66.000|50.34%|
QQQ|14:13:20|CINC|Bid|52.540|24.150|54.04%|
QQQ|14:13:20|CINC|Bid|52.540|24.150|54.04%|
QQQ|14:13:20|CINC|Bid|52.540|24.150|54.04%|
MHGC|14:13:20|EDGX|Ask|5.060|10.010|97.83%|
VGK|14:13:20|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:20|CINC|Ask|43.890|66.000|50.38%|
JDAS|14:13:21|CINC|Bid|24.680|16.010|35.13%|
EZU|14:13:21|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:21|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:21|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:21|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:21|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:21|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:21|CINC|Ask|43.900|66.000|50.34%|
ATEC|14:13:21|CINC|Ask|2.420|4.000|65.29%|
NPTN|14:13:21|CINC|Ask|6.270|9.000|43.54%|
WPI|14:13:21|CINC|Bid|62.110|32.000|48.48%|
CPLP|14:13:21|CINC|Ask|5.660|8.080|42.76%|
EZU|14:13:21|CINC|Ask|29.850|42.000|40.70%|
MHGC|14:13:21|EDGX|Ask|5.060|10.010|97.83%|
DBO|14:13:21|EDGX|Ask|25.000|34.000|36.00%|
SMA|14:13:22|EDGX|Ask|8.070|11.000|36.31%|
SMA|14:13:22|EDGX|Ask|8.070|11.000|36.31%|
ASCA|14:13:22|BATY|Bid|19.690|9.720|50.63%|
CGV|14:13:22|CINC|Ask|23.030|35.000|51.98%|
CPLP|14:13:22|CINC|Ask|5.740|8.080|40.77%|
EZU|14:13:22|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:22|CINC|Ask|43.890|66.000|50.38%|
EZU|14:13:22|CINC|Ask|29.850|42.000|40.70%|
FFKY|14:13:22|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:13:22|PACF|Ask|11.440|17.200|50.35%|
FJP|14:13:23|NQEX|Ask|45.050|72.650|61.27%|
FJP|14:13:23|NQEX|Ask|45.050|72.650|61.27%|
FJP|14:13:23|NQEX|Ask|45.050|72.650|61.27%|
FJP|14:13:23|NQEX|Ask|45.050|72.650|61.27%|
FJP|14:13:23|NQEX|Ask|45.050|72.650|61.27%|
FJP|14:13:23|NQEX|Ask|45.050|72.650|61.27%|
FJP|14:13:23|NQEX|Ask|45.050|72.650|61.27%|
FJP|14:13:23|NQEX|Ask|45.050|72.650|61.27%|
FJP|14:13:23|NQEX|Ask|45.050|72.650|61.27%|
FJP|14:13:23|NQEX|Ask|45.050|92.340|104.97%|
RNO|14:13:23|CINC|Ask|20.990|28.500|35.78%|
SMA|14:13:23|EDGX|Ask|8.080|11.000|36.14%|
SMA|14:13:23|EDGX|Ask|8.080|11.000|36.14%|
ACAT|14:13:23|EDGX|Ask|12.980|18.000|38.67%|
CPLP|14:13:23|CINC|Ask|5.740|8.080|40.77%|
CVGI|14:13:23|CINC|Ask|6.410|16.000|149.61%|
VGK|14:13:23|CINC|Ask|43.890|66.000|50.38%|
EZU|14:13:23|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:23|CINC|Ask|43.890|66.000|50.38%|
LNC.PR|14:13:23|NQEX|Ask|575.840|801.280|39.15%|
LNC.PR|14:13:23|NQEX|Ask|575.840|801.280|39.15%|
LNC.PR|14:13:23|NQEX|Ask|575.840|801.280|39.15%|
LNC.PR|14:13:23|NQEX|Ask|575.840|801.280|39.15%|
IRDMZ|14:13:23|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:13:23|PACF|Bid|1.200|0.740|38.33%|
EZU|14:13:23|CINC|Ask|29.850|42.000|40.70%|
WEBM|14:13:23|EDGX|Ask|0.950|1.280|34.74%|
WEBM|14:13:23|EDGX|Ask|0.950|1.280|34.74%|
HEES|14:13:23|CINC|Ask|9.040|14.950|65.38%|
QQQ|14:13:24|CINC|Bid|52.530|24.150|54.03%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
QQQ|14:13:24|CINC|Bid|52.520|24.150|54.02%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
QQQ|14:13:24|CINC|Bid|52.520|24.150|54.02%|
QQQ|14:13:24|CINC|Bid|52.520|24.150|54.02%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
RNO|14:13:24|CINC|Ask|20.990|28.500|35.78%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
WEBM|14:13:24|EDGX|Ask|0.950|1.280|34.74%|
WEBM|14:13:24|EDGX|Ask|0.950|1.280|34.74%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
EZU|14:13:24|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:24|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:24|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:24|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:24|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:24|CINC|Ask|43.880|66.000|50.41%|
EZU|14:13:24|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:25|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:25|CINC|Ask|29.850|42.000|40.70%|
CPLP|14:13:25|CINC|Ask|5.670|8.080|42.50%|
DBO|14:13:25|EDGX|Ask|25.000|34.000|36.00%|
VGK|14:13:25|CINC|Ask|43.880|66.000|50.41%|
DBO|14:13:25|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:13:25|EDGX|Ask|25.000|34.000|36.00%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
IRDMZ|14:13:25|PACF|Bid|1.200|0.740|38.33%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
FPP|14:13:25|PACF|Ask|2.600|3.960|52.31%|
ARTX|14:13:25|PACF|Ask|1.420|2.000|40.85%|
HEES|14:13:25|EDGX|Ask|9.040|14.590|61.39%|
ARTX|14:13:25|PACF|Ask|1.440|2.000|38.89%|
VGK|14:13:25|CINC|Ask|43.870|66.000|50.44%|
CPLP|14:13:25|CINC|Ask|5.670|8.080|42.50%|
FPP|14:13:25|PACF|Ask|2.600|3.960|52.31%|
FPP|14:13:25|PACF|Ask|2.600|3.960|52.31%|
VGK|14:13:25|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:25|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:25|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:25|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:25|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:25|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:25|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:25|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:25|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:25|CINC|Ask|43.880|66.000|50.41%|
VNET|14:13:25|CINC|Bid|11.300|0.010|99.91%|
EZU|14:13:25|CINC|Ask|29.840|42.000|40.75%|
VGK|14:13:26|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:26|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:26|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:26|CINC|Ask|43.880|66.000|50.41%|
EZU|14:13:26|CINC|Ask|29.840|42.000|40.75%|
AMCN|14:13:26|CINC|Ask|2.450|6.500|165.31%|
EZU|14:13:26|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:26|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:26|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:26|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:26|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:26|CINC|Ask|29.840|42.000|40.75%|
LNC.PR|14:13:26|NQEX|Ask|575.680|801.070|39.15%|
LNC.PR|14:13:26|NQEX|Ask|575.680|801.070|39.15%|
LNC.PR|14:13:26|NQEX|Ask|575.680|801.070|39.15%|
LNC.PR|14:13:26|NQEX|Ask|575.680|801.070|39.15%|
VGK|14:13:26|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:26|CINC|Ask|43.880|66.000|50.41%|
SHOR|14:13:26|CINC|Ask|7.000|10.000|42.86%|
EZU|14:13:26|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:26|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:26|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:26|CINC|Ask|29.840|42.000|40.75%|
GTY|14:13:26|CINC|Ask|17.030|23.740|39.40%|
EZU|14:13:26|CINC|Ask|29.840|42.000|40.75%|
VGK|14:13:26|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:26|CINC|Ask|43.870|66.000|50.44%|
EZU|14:13:26|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:26|CINC|Ask|29.840|42.000|40.75%|
TELK|14:13:27|EDGX|Ask|0.267|0.500|87.55%|
EZU|14:13:27|CINC|Ask|29.840|42.000|40.75%|
EZU|14:13:27|CINC|Ask|29.840|42.000|40.75%|
VGK|14:13:27|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:27|CINC|Ask|43.880|66.000|50.41%|
SHOR|14:13:27|CINC|Ask|7.000|10.000|42.86%|
TNDM|14:13:27|EDGX|Ask|10.950|15.350|40.18%|
VGK|14:13:27|CINC|Ask|43.880|66.000|50.41%|
DBO|14:13:27|EDGX|Ask|24.990|34.000|36.05%|
BAB|14:13:27|EDGE|Bid|27.000|17.800|34.07%|
BAB|14:13:27|EDGE|Ask|27.120|37.800|39.38%|
QQQ|14:13:27|CINC|Bid|52.510|24.150|54.01%|
QQQ|14:13:27|CINC|Bid|52.510|24.150|54.01%|
QQQ|14:13:27|CINC|Bid|52.510|24.150|54.01%|
QQQ|14:13:27|CINC|Bid|52.510|24.150|54.01%|
QQQ|14:13:27|CINC|Bid|52.510|24.150|54.01%|
VGK|14:13:27|CINC|Ask|43.870|66.000|50.44%|
BAB|14:13:27|EDGE|Bid|27.000|17.800|34.07%|
BAB|14:13:27|EDGE|Bid|27.000|17.800|34.07%|
BAB|14:13:27|EDGE|Ask|27.120|37.810|39.42%|
VGK|14:13:27|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:27|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:27|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:27|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:27|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:27|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:27|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:27|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:27|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:27|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
EZU|14:13:28|CINC|Ask|29.840|42.000|40.75%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
TRK|14:13:28|EDGX|Ask|12.390|16.450|32.77%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
FPP|14:13:28|PACF|Ask|2.600|3.960|52.31%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:28|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:29|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:29|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:29|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:29|CINC|Ask|43.870|66.000|50.44%|
TRK|14:13:29|EDGX|Ask|12.390|16.450|32.77%|
WIA|14:13:29|CINC|Bid|12.930|0.960|92.58%|
TRK|14:13:29|EDGX|Ask|12.390|16.450|32.77%|
BAB|14:13:29|EDGE|Bid|27.010|17.800|34.10%|
BAB|14:13:29|EDGE|Bid|27.010|17.800|34.10%|
BAB|14:13:29|EDGE|Ask|27.120|37.800|39.38%|
CRMBW|14:13:29|NQEX|Bid|1.030|0.684|33.59%|
CRMBW|14:13:29|NQEX|Bid|1.030|0.684|33.59%|
CRMBW|14:13:29|NQEX|Bid|1.030|0.684|33.59%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
CRMBW|14:13:29|NQEX|Bid|1.030|0.684|33.59%|
CRMBW|14:13:29|NQEX|Bid|1.030|0.684|33.59%|
CRMBW|14:13:29|NQEX|Bid|1.030|0.684|33.59%|
XTEX|14:13:29|CINC|Bid|16.370|10.450|36.16%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
EZU|14:13:29|CINC|Ask|29.840|42.000|40.75%|
MDVN|14:13:29|CINC|Ask|16.510|25.500|54.45%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
LNC.PR|14:13:29|NQEX|Ask|575.520|800.870|39.16%|
LNC.PR|14:13:29|NQEX|Ask|575.520|800.870|39.16%|
LNC.PR|14:13:29|NQEX|Ask|575.520|800.870|39.16%|
LNC.PR|14:13:29|NQEX|Ask|575.520|800.870|39.16%|
MSSR|14:13:29|EDGX|Ask|5.830|8.950|53.52%|
MSSR|14:13:29|EDGX|Ask|5.830|8.950|53.52%|
MSSR|14:13:29|EDGX|Ask|5.830|8.950|53.52%|
PULS|14:13:29|EDGX|Ask|2.990|5.360|79.26%|
IBI|14:13:29|EDGX|Ask|13.780|22.000|59.65%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
PBI.PR|14:13:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:29|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|14:13:29|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|14:13:29|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|14:13:29|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|14:13:29|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:13:29|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|14:13:29|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|14:13:29|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|14:13:29|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|14:13:29|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|14:13:29|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|14:13:29|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|14:13:29|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|14:13:29|NQEX|Ask|359.260|475.430|32.34%|
PBI.PR|14:13:29|NQEX|Ask|359.260|475.430|32.34%|
JCI.PR.Z|14:13:29|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|14:13:29|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|14:13:29|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|14:13:29|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|14:13:29|NQEX|Ask|168.660|228.680|35.59%|
COW|14:13:29|EDGE|Ask|29.580|39.610|33.91%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
WHRT|14:13:29|PACF|Bid|0.410|0.160|60.98%|
SMS|14:13:29|CINC|Ask|15.100|20.000|32.45%|
VGK|14:13:29|CINC|Ask|43.860|66.000|50.48%|
EZU|14:13:30|CINC|Ask|29.840|42.000|40.75%|
MDTH|14:13:30|CINC|Ask|12.800|17.480|36.56%|
SXI|14:13:30|CINC|Bid|28.760|4.460|84.49%|
VGK|14:13:30|CINC|Ask|43.860|66.000|50.48%|
TRK|14:13:30|EDGX|Ask|12.390|16.450|32.77%|
CVTI|14:13:30|CINC|Ask|4.690|9.000|91.90%|
STNG|14:13:30|EDGX|Ask|6.260|13.080|108.95%|
BONT|14:13:30|CINC|Ask|6.770|10.500|55.10%|
VGK|14:13:30|CINC|Ask|43.860|66.000|50.48%|
WIA|14:13:30|CINC|Bid|12.910|0.960|92.56%|
MDVN|14:13:30|CINC|Ask|16.470|25.500|54.83%|
ARTX|14:13:30|PACF|Ask|1.440|2.000|38.89%|
FWDD|14:13:30|NQEX|Ask|22.180|30.040|35.44%|
FWDD|14:13:30|NQEX|Ask|22.180|30.040|35.44%|
FWDD|14:13:30|NQEX|Ask|22.180|30.040|35.44%|
FWDD|14:13:30|NQEX|Ask|22.180|30.040|35.44%|
FWDD|14:13:30|NQEX|Ask|22.180|30.040|35.44%|
FWDD|14:13:30|NQEX|Ask|22.180|30.040|35.44%|
FWDD|14:13:30|NQEX|Ask|22.180|30.040|35.44%|
GCOM|14:13:30|EDGX|Ask|11.950|16.500|38.08%|
GCOM|14:13:30|EDGX|Ask|11.950|16.500|38.08%|
VGK|14:13:30|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:30|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:30|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:30|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:30|CINC|Ask|43.860|66.000|50.48%|
MHO|14:13:30|EDGX|Bid|7.440|1.340|81.99%|
VGK|14:13:30|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:30|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:30|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:30|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:30|CINC|Ask|43.860|66.000|50.48%|
CRMBW|14:13:30|EDGX|Ask|1.400|2.600|85.71%|
VGK|14:13:30|CINC|Ask|43.850|66.000|50.51%|
VGK|14:13:30|CINC|Ask|43.850|66.000|50.51%|
BKEP|14:13:31|PACF|Bid|7.330|0.100|98.64%|
VGK|14:13:31|CINC|Ask|43.850|66.000|50.51%|
NJ|14:13:31|EDGX|Bid|22.240|10.000|55.04%|
NJ|14:13:31|EDGX|Bid|22.240|10.000|55.04%|
VGK|14:13:31|CINC|Ask|43.850|66.000|50.51%|
VGK|14:13:31|CINC|Ask|43.850|66.000|50.51%|
EZU|14:13:31|CINC|Ask|29.830|42.000|40.80%|
STNG|14:13:31|EDGX|Ask|6.260|13.080|108.95%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
EZU|14:13:31|CINC|Ask|29.830|42.000|40.80%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
WHRT|14:13:31|PACF|Bid|0.410|0.160|60.98%|
VGK|14:13:31|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:32|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:32|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:32|CINC|Ask|43.860|66.000|50.48%|
COW|14:13:32|EDGE|Bid|29.540|19.580|33.72%|
COW|14:13:32|EDGE|Ask|29.580|39.610|33.91%|
VGK|14:13:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:13:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:13:32|CINC|Ask|43.850|66.000|50.51%|
EZU|14:13:32|CINC|Ask|29.830|42.000|40.80%|
STNG|14:13:32|EDGX|Ask|6.260|13.080|108.95%|
EZU|14:13:32|CINC|Ask|29.830|42.000|40.80%|
GCOM|14:13:32|EDGX|Ask|11.930|16.500|38.31%|
EZU|14:13:32|CINC|Ask|29.830|42.000|40.80%|
EZU|14:13:32|CINC|Ask|29.830|42.000|40.80%|
EZU|14:13:32|CINC|Ask|29.830|42.000|40.80%|
NJ|14:13:32|EDGX|Bid|22.250|10.000|55.06%|
NJ|14:13:32|EDGX|Bid|22.240|10.000|55.04%|
GTXI|14:13:32|CINC|Ask|2.970|4.850|63.30%|
GTXI|14:13:32|CINC|Ask|2.970|4.850|63.30%|
MHGC|14:13:32|EDGX|Ask|5.060|10.010|97.83%|
NGSX|14:13:32|EDGX|Ask|1.900|3.150|65.79%|
AGEN|14:13:32|PACF|Ask|0.530|0.700|32.08%|
VGK|14:13:32|CINC|Ask|43.850|66.000|50.51%|
EZU|14:13:32|CINC|Ask|29.830|42.000|40.80%|
EZU|14:13:32|CINC|Ask|29.830|42.000|40.80%|
VGK|14:13:32|CINC|Ask|43.850|66.000|50.51%|
LNET|14:13:32|EDGX|Ask|2.310|5.500|138.10%|
LNC.PR|14:13:32|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:13:32|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:13:32|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:13:32|NQEX|Ask|575.520|800.660|39.12%|
GGS|14:13:32|CINC|Ask|11.160|18.000|61.29%|
GGS|14:13:32|CINC|Ask|11.160|18.000|61.29%|
CHC|14:13:32|PACF|Ask|2.710|4.260|57.20%|
VGK|14:13:32|CINC|Ask|43.860|66.000|50.48%|
EZU|14:13:32|CINC|Ask|29.830|42.000|40.80%|
DBO|14:13:32|EDGX|Ask|24.970|34.000|36.16%|
EZU|14:13:32|CINC|Ask|29.830|42.000|40.80%|
VGK|14:13:32|CINC|Ask|43.860|66.000|50.48%|
CRMBW|14:13:32|EDGX|Ask|1.400|2.600|85.71%|
EZU|14:13:33|CINC|Ask|29.830|42.000|40.80%|
GTXI|14:13:33|CINC|Ask|2.970|4.850|63.30%|
GTXI|14:13:33|CINC|Ask|2.970|4.850|63.30%|
VGK|14:13:33|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:33|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:33|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:33|CINC|Ask|43.860|66.000|50.48%|
WLL.PR.A|14:13:33|BATS|Bid|231.150|113.330|50.97%|
EZU|14:13:33|CINC|Ask|29.830|42.000|40.80%|
VGK|14:13:33|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:33|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:33|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:33|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:33|CINC|Ask|43.860|66.000|50.48%|
VGK|14:13:33|CINC|Ask|43.860|66.000|50.48%|
MDVN|14:13:33|CINC|Ask|16.470|25.500|54.83%|
MHGC|14:13:33|CINC|Ask|5.080|7.300|43.70%|
DBO|14:13:33|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:13:33|EDGX|Ask|24.980|34.000|36.11%|
GDP|14:13:33|CINC|Ask|16.220|22.000|35.64%|
VGK|14:13:33|CINC|Ask|43.880|66.000|50.41%|
CHC|14:13:33|PACF|Ask|2.700|4.260|57.78%|
WHRT|14:13:33|PACF|Bid|0.410|0.160|60.98%|
GDP|14:13:33|CINC|Ask|16.220|22.000|35.64%|
AIN|14:13:33|EDGX|Bid|20.020|0.010|99.95%|
VGK|14:13:34|CINC|Ask|43.880|66.000|50.41%|
BAB|14:13:34|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:13:34|EDGE|Ask|27.120|37.800|39.38%|
SCL|14:13:34|EDGX|Bid|71.600|41.000|42.74%|
MDVN|14:13:34|CINC|Ask|16.470|25.500|54.83%|
NJ|14:13:34|EDGX|Bid|22.240|10.000|55.04%|
DRAM|14:13:34|PACF|Ask|1.340|1.950|45.52%|
PBI.PR|14:13:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:34|NQEX|Bid|281.260|0.010|100.00%|
FWDD|14:13:34|NQEX|Ask|22.190|30.040|35.38%|
FWDD|14:13:34|NQEX|Ask|22.190|30.040|35.38%|
FWDD|14:13:34|NQEX|Ask|22.190|30.040|35.38%|
FWDD|14:13:34|NQEX|Ask|22.190|30.040|35.38%|
FWDD|14:13:34|NQEX|Ask|22.190|30.040|35.38%|
FWDD|14:13:34|NQEX|Ask|22.190|30.040|35.38%|
NJ|14:13:34|EDGX|Bid|22.240|10.000|55.04%|
ICLK|14:13:34|CINC|Ask|5.870|9.150|55.88%|
ICLK|14:13:34|EDGX|Ask|5.850|9.000|53.85%|
MAPP|14:13:34|CINC|Ask|11.830|15.950|34.83%|
ICLK|14:13:34|CINC|Ask|5.870|9.150|55.88%|
NWK|14:13:34|PACF|Ask|2.270|4.770|110.13%|
NWK|14:13:34|PACF|Ask|2.270|4.770|110.13%|
NWK|14:13:34|PACF|Ask|2.270|4.770|110.13%|
ROCK|14:13:34|CINC|Ask|8.140|12.500|53.56%|
JCS|14:13:34|EDGX|Ask|14.780|21.860|47.90%|
IRDMZ|14:13:34|PACF|Bid|1.200|0.740|38.33%|
GDP|14:13:34|CINC|Ask|16.220|22.000|35.64%|
GDP|14:13:34|CINC|Ask|16.220|22.000|35.64%|
EZU|14:13:34|CINC|Ask|29.830|42.000|40.80%|
ACRX|14:13:34|CINC|Ask|3.530|4.910|39.09%|
BAB|14:13:34|EDGE|Bid|27.000|17.800|34.07%|
BAB|14:13:34|EDGE|Ask|27.120|37.800|39.38%|
BFLY|14:13:35|CINC|Ask|1.960|2.650|35.20%|
HTZ|14:13:35|CINC|Ask|10.540|16.740|58.82%|
EZU|14:13:35|CINC|Ask|29.860|42.000|40.66%|
IRDMZ|14:13:35|PACF|Bid|1.200|0.740|38.33%|
WLBPZ|14:13:35|NQEX|Ask|23.870|35.430|48.43%|
MDTH|14:13:35|CINC|Ask|12.900|17.480|35.50%|
MDTH|14:13:35|CINC|Ask|12.890|17.480|35.61%|
ARL|14:13:35|PACF|Ask|2.010|6.390|217.91%|
ORBC|14:13:35|EDGX|Ask|2.140|3.650|70.56%|
IYR|14:13:35|CINC|Ask|54.500|103.000|88.99%|
EZU|14:13:35|CINC|Ask|29.860|42.000|40.66%|
LCI|14:13:35|EDGX|Ask|3.610|4.980|37.95%|
EZU|14:13:35|CINC|Ask|29.860|42.000|40.66%|
FWDD|14:13:35|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:35|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:35|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:35|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:35|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:35|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:35|NQEX|Bid|22.110|14.970|32.29%|
PBI.PR|14:13:35|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:13:35|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:13:35|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:13:35|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:13:35|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:35|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:35|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:35|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:35|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:35|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:35|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:35|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:35|NQEX|Ask|359.430|497.190|38.33%|
BAB|14:13:35|EDGE|Ask|27.120|37.800|39.38%|
BAB|14:13:35|EDGE|Bid|27.000|17.790|34.11%|
BAB|14:13:35|EDGE|Ask|27.120|37.800|39.38%|
NWK|14:13:35|PACF|Ask|2.270|4.770|110.13%|
WHRT|14:13:35|PACF|Bid|0.410|0.160|60.98%|
NAV.PR.D|14:13:36|NQEX|Ask|13.100|17.420|32.98%|
NAV.PR.D|14:13:36|NQEX|Ask|13.100|17.420|32.98%|
NAV.PR.D|14:13:36|NQEX|Ask|13.100|17.420|32.98%|
NAV.PR.D|14:13:36|NQEX|Ask|13.100|17.420|32.98%|
NAV.PR.D|14:13:36|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:13:36|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:13:36|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:13:36|NQEX|Ask|12.500|16.760|34.08%|
IYR|14:13:36|CINC|Ask|54.500|103.000|88.99%|
BAB|14:13:36|EDGE|Ask|27.120|37.800|39.38%|
BAB|14:13:36|EDGE|Bid|27.000|17.800|34.07%|
BAB|14:13:36|EDGE|Ask|27.120|37.800|39.38%|
TNDM|14:13:36|EDGX|Ask|10.950|15.350|40.18%|
VGK|14:13:36|CINC|Ask|43.900|66.000|50.34%|
EZU|14:13:36|CINC|Ask|29.860|42.000|40.66%|
FRN|14:13:36|EDGX|Bid|19.920|12.060|39.46%|
IRDMW|14:13:36|EDGX|Ask|2.300|3.050|32.61%|
MHGC|14:13:36|EDGX|Ask|5.080|10.010|97.05%|
EZU|14:13:36|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:36|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:36|CINC|Ask|29.860|42.000|40.66%|
VGK|14:13:36|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:36|CINC|Ask|43.890|66.000|50.38%|
TNDM|14:13:36|EDGX|Ask|10.950|15.350|40.18%|
PBE|14:13:36|CINC|Bid|18.290|12.000|34.39%|
IYR|14:13:36|CINC|Ask|54.500|103.000|88.99%|
EZU|14:13:36|CINC|Ask|29.860|42.000|40.66%|
VGK|14:13:36|CINC|Ask|43.890|66.000|50.38%|
CJES|14:13:36|CINC|Ask|24.350|33.000|35.52%|
BAB|14:13:37|EDGE|Ask|27.120|37.800|39.38%|
BAB|14:13:37|EDGE|Bid|27.000|17.790|34.11%|
BAB|14:13:37|EDGE|Ask|27.120|37.800|39.38%|
VGK|14:13:37|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:37|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:37|CINC|Ask|43.880|66.000|50.41%|
BAB|14:13:37|EDGE|Bid|27.000|17.800|34.07%|
BAB|14:13:37|EDGE|Ask|27.120|37.800|39.38%|
ESTE|14:13:37|PACF|Ask|11.440|17.200|50.35%|
VGK|14:13:37|CINC|Ask|43.890|66.000|50.38%|
IRDMZ|14:13:37|PACF|Bid|1.200|0.740|38.33%|
EZU|14:13:37|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:37|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:37|CINC|Ask|29.860|42.000|40.66%|
IYR|14:13:37|CINC|Ask|54.500|103.000|88.99%|
CPLP|14:13:37|CINC|Ask|5.750|8.080|40.52%|
MHGC|14:13:37|EDGX|Ask|5.080|10.010|97.05%|
CRMBW|14:13:38|EDGX|Ask|1.400|2.600|85.71%|
OSIR|14:13:38|EDGX|Ask|5.410|7.780|43.81%|
WHRT|14:13:38|PACF|Bid|0.410|0.160|60.98%|
VGK|14:13:38|CINC|Ask|43.890|66.000|50.38%|
MASI|14:13:38|EDGX|Ask|23.940|33.750|40.98%|
EZU|14:13:38|CINC|Ask|29.860|42.000|40.66%|
NFEC|14:13:38|PACF|Ask|1.760|2.990|69.89%|
IRDMZ|14:13:38|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:13:38|PACF|Bid|1.200|0.740|38.33%|
VGK|14:13:38|CINC|Ask|43.890|66.000|50.38%|
SMA|14:13:38|EDGX|Ask|8.060|11.000|36.48%|
VGK|14:13:38|CINC|Ask|43.890|66.000|50.38%|
SMA|14:13:38|EDGX|Ask|8.060|11.000|36.48%|
TNDM|14:13:38|EDGX|Ask|10.950|15.350|40.18%|
CPLP|14:13:38|CINC|Ask|5.750|8.080|40.52%|
PATH|14:13:38|CINC|Ask|4.510|7.050|56.32%|
LNC.PR|14:13:38|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:13:38|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:13:38|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:13:38|NQEX|Ask|575.840|801.070|39.11%|
VGK|14:13:38|CINC|Ask|43.890|66.000|50.38%|
IYR|14:13:38|CINC|Ask|54.500|103.000|88.99%|
IYR|14:13:38|CINC|Ask|54.500|103.000|88.99%|
IYR|14:13:38|CINC|Ask|54.500|103.000|88.99%|
OSIR|14:13:39|EDGX|Ask|5.370|7.780|44.88%|
SEMG|14:13:39|CINC|Ask|18.390|27.010|46.87%|
KAR|14:13:39|CINC|Ask|14.220|20.790|46.20%|
GDP|14:13:39|CINC|Ask|16.220|22.000|35.64%|
VGK|14:13:39|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:39|CINC|Ask|43.890|66.000|50.38%|
EZU|14:13:39|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:39|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:39|CINC|Ask|29.860|42.000|40.66%|
GRMH|14:13:39|PACF|Ask|1.300|2.120|63.08%|
BAB|14:13:40|EDGE|Ask|27.120|37.800|39.38%|
BAB|14:13:40|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:13:40|EDGE|Ask|27.120|37.800|39.38%|
WHRT|14:13:40|PACF|Bid|0.410|0.160|60.98%|
NWK|14:13:40|PACF|Ask|2.270|4.770|110.13%|
NWK|14:13:40|PACF|Ask|2.270|4.770|110.13%|
KWK|14:13:40|CINC|Ask|9.210|14.000|52.01%|
VNET|14:13:40|CINC|Bid|11.360|0.010|99.91%|
EZU|14:13:40|CINC|Ask|29.860|42.000|40.66%|
VNET|14:13:40|PHIL|Bid|11.310|1.320|88.33%|
PBI.PR|14:13:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:40|NQEX|Ask|388.600|544.000|39.99%|
PBI.PR|14:13:40|NQEX|Ask|388.600|544.000|39.99%|
PBI.PR|14:13:40|NQEX|Ask|388.600|544.000|39.99%|
PBI.PR|14:13:40|NQEX|Ask|388.600|544.000|39.99%|
PBI.PR|14:13:40|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:13:40|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:13:40|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|14:13:40|NQEX|Ask|359.600|497.400|38.32%|
TNDM|14:13:40|EDGX|Ask|10.950|15.350|40.18%|
VNET|14:13:40|PHIL|Bid|11.360|1.320|88.38%|
VNET|14:13:40|PHIL|Bid|11.360|1.320|88.38%|
SF|14:13:40|CINC|Ask|26.390|45.000|70.52%|
SF|14:13:40|CINC|Ask|26.390|45.000|70.52%|
ROCK|14:13:40|CINC|Ask|8.170|12.500|53.00%|
FOC|14:13:40|BATS|Ask|26.960|46.960|74.18%|
FOC|14:13:40|BATS|Bid|26.650|6.530|75.50%|
FOC|14:13:40|BATS|Ask|26.960|46.960|74.18%|
EZU|14:13:40|CINC|Ask|29.860|42.000|40.66%|
VNET|14:13:40|CINC|Bid|11.360|0.010|99.91%|
IGM|14:13:40|EDGX|Bid|56.300|24.230|56.96%|
IYR|14:13:40|CINC|Ask|54.510|103.000|88.96%|
IYR|14:13:40|CINC|Ask|54.510|103.000|88.96%|
NWK|14:13:41|PACF|Ask|2.270|4.770|110.13%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
IYR|14:13:41|CINC|Ask|54.510|103.000|88.96%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
IYR|14:13:41|CINC|Ask|54.510|103.000|88.96%|
ARC|14:13:41|CINC|Ask|3.820|8.500|122.51%|
SF|14:13:41|CINC|Ask|26.430|45.000|70.26%|
QQQ|14:13:41|CINC|Bid|52.540|24.150|54.04%|
QQQ|14:13:41|CINC|Bid|52.530|24.150|54.03%|
QQQ|14:13:41|CINC|Bid|52.530|24.150|54.03%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
MFLA|14:13:41|NQEX|Ask|92.390|124.130|34.35%|
DCIX|14:13:41|CINC|Ask|4.760|6.900|44.96%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
VNET|14:13:41|BATY|Bid|11.360|1.420|87.50%|
VNET|14:13:41|PHIL|Bid|11.360|1.320|88.38%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
VNET|14:13:41|CINC|Bid|11.300|0.010|99.91%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
YANG|14:13:41|EDGX|Bid|19.070|12.180|36.13%|
IYR|14:13:41|CINC|Ask|54.510|103.000|88.96%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
APB|14:13:41|CINC|Ask|10.780|14.690|36.27%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:41|CINC|Ask|29.860|42.000|40.66%|
WHRT|14:13:42|PACF|Bid|0.410|0.160|60.98%|
EZU|14:13:42|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:42|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:42|CINC|Ask|29.860|42.000|40.66%|
PBE|14:13:42|CINC|Bid|18.310|12.000|34.46%|
ESTE|14:13:42|PACF|Ask|11.440|17.200|50.35%|
IYR|14:13:42|CINC|Ask|54.510|103.000|88.96%|
EZU|14:13:42|CINC|Ask|29.860|42.000|40.66%|
KMGB|14:13:42|EDGX|Ask|15.070|21.690|43.93%|
IYR|14:13:42|CINC|Ask|54.510|103.000|88.96%|
SLTM|14:13:42|CINC|Ask|1.680|3.160|88.10%|
EZU|14:13:42|CINC|Ask|29.860|42.000|40.66%|
CNET|14:13:42|PACF|Ask|1.820|4.500|147.25%|
CRMBW|14:13:43|EDGX|Ask|1.480|2.600|75.68%|
IRDMZ|14:13:43|PACF|Bid|1.200|0.740|38.33%|
AZC|14:13:43|CINC|Ask|3.880|5.500|41.75%|
PBI.PR|14:13:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:43|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:13:43|NQEX|Ask|359.430|475.640|32.33%|
PBI.PR|14:13:43|NQEX|Ask|359.430|475.640|32.33%|
PBI.PR|14:13:43|NQEX|Ask|359.430|475.640|32.33%|
PBI.PR|14:13:43|NQEX|Ask|359.430|475.640|32.33%|
PBI.PR|14:13:43|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:43|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:43|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:43|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:43|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:43|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:43|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:43|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:13:43|NQEX|Ask|359.430|497.190|38.33%|
CJES|14:13:43|CINC|Ask|24.540|33.000|34.47%|
VGK|14:13:43|CINC|Ask|43.900|66.000|50.34%|
IYR|14:13:43|CINC|Ask|54.510|103.000|88.96%|
ISLE|14:13:43|CINC|Ask|6.690|9.580|43.20%|
STNG|14:13:43|EDGX|Ask|6.200|13.080|110.97%|
STNG|14:13:43|EDGX|Ask|6.200|13.080|110.97%|
EZU|14:13:43|CINC|Ask|29.860|42.000|40.66%|
GSIG|14:13:43|CINC|Ask|9.040|12.500|38.27%|
PULS|14:13:43|CINC|Ask|3.000|5.270|75.67%|
KAR|14:13:43|CINC|Ask|14.290|20.790|45.49%|
PURE|14:13:43|CINC|Ask|0.868|1.200|38.25%|
WHRT|14:13:43|PACF|Bid|0.410|0.160|60.98%|
STNG|14:13:44|EDGX|Ask|6.180|13.080|111.65%|
CBOE|14:13:44|BATY|Bid|23.030|13.020|43.47%|
DEXO|14:13:44|CINC|Ask|1.380|1.950|41.30%|
DEXO|14:13:44|CINC|Ask|1.380|1.950|41.30%|
DEXO|14:13:44|CINC|Ask|1.380|1.950|41.30%|
VNET|14:13:44|BATY|Bid|11.310|1.400|87.62%|
IRDMZ|14:13:44|PACF|Bid|1.200|0.740|38.33%|
VNET|14:13:44|BATY|Bid|11.310|1.400|87.62%|
VNET|14:13:44|BATY|Bid|11.310|1.400|87.62%|
VNET|14:13:44|BATY|Bid|11.310|1.400|87.62%|
VNET|14:13:44|BATY|Bid|11.310|1.400|87.62%|
DEXO|14:13:44|CINC|Ask|1.390|1.950|40.29%|
JCI.PR.Z|14:13:44|NQEX|Ask|166.260|235.270|41.51%|
JCI.PR.Z|14:13:44|NQEX|Ask|166.260|235.270|41.51%|
JCI.PR.Z|14:13:44|NQEX|Ask|166.260|235.270|41.51%|
JCI.PR.Z|14:13:44|NQEX|Ask|166.260|235.270|41.51%|
JCI.PR.Z|14:13:44|NQEX|Ask|166.260|235.270|41.51%|
BAB|14:13:44|EDGE|Bid|27.000|17.790|34.11%|
BAB|14:13:44|EDGE|Ask|27.120|37.790|39.34%|
EZU|14:13:44|CINC|Ask|29.860|42.000|40.66%|
DIN|14:13:44|CINC|Ask|38.650|51.900|34.28%|
ROCK|14:13:44|CINC|Ask|8.140|12.500|53.56%|
ARTX|14:13:45|PACF|Ask|1.440|2.000|38.89%|
EZU|14:13:45|CINC|Ask|29.860|42.000|40.66%|
GDP|14:13:45|CINC|Ask|16.220|22.000|35.64%|
VNET|14:13:45|BATY|Bid|11.310|1.400|87.62%|
VNET|14:13:45|BATY|Bid|11.310|1.400|87.62%|
IGV|14:13:45|EDGX|Bid|52.330|30.050|42.58%|
MAPP|14:13:45|CINC|Ask|11.820|15.950|34.94%|
TNDM|14:13:45|EDGX|Ask|10.960|15.350|40.05%|
TNDM|14:13:45|EDGX|Ask|10.950|15.350|40.18%|
TNDM|14:13:45|EDGX|Ask|10.950|15.350|40.18%|
EZU|14:13:45|CINC|Ask|29.860|42.000|40.66%|
MBLX|14:13:45|CINC|Ask|5.510|7.450|35.21%|
GRU|14:13:45|CINC|Bid|6.910|4.210|39.07%|
IYR|14:13:45|CINC|Ask|54.510|103.000|88.96%|
NWK|14:13:45|PACF|Ask|2.270|4.770|110.13%|
NWK|14:13:45|PACF|Ask|2.270|4.770|110.13%|
WHRT|14:13:46|PACF|Bid|0.410|0.160|60.98%|
FFKY|14:13:46|PACF|Ask|1.940|4.680|141.24%|
DYNT|14:13:46|PACF|Ask|1.250|1.700|36.00%|
IRDMZ|14:13:46|PACF|Bid|1.200|0.740|38.33%|
IYR|14:13:46|CINC|Ask|54.510|103.000|88.96%|
IYR|14:13:46|CINC|Ask|54.510|103.000|88.96%|
IYR|14:13:46|CINC|Ask|54.510|103.000|88.96%|
IYR|14:13:46|CINC|Ask|54.510|103.000|88.96%|
IYR|14:13:46|CINC|Ask|54.510|103.000|88.96%|
IYR|14:13:46|CINC|Ask|54.510|103.000|88.96%|
IYR|14:13:46|CINC|Ask|54.510|103.000|88.96%|
IYR|14:13:46|CINC|Ask|54.510|103.000|88.96%|
IYR|14:13:46|CINC|Ask|54.510|103.000|88.96%|
IYR|14:13:46|CINC|Ask|54.510|103.000|88.96%|
IYR|14:13:46|CINC|Ask|54.510|103.000|88.96%|
IYR|14:13:46|CINC|Ask|54.510|103.000|88.96%|
NWK|14:13:46|PACF|Ask|2.270|4.770|110.13%|
NWK|14:13:46|PACF|Ask|2.270|4.770|110.13%|
IYR|14:13:46|CINC|Ask|54.510|103.000|88.96%|
AIN|14:13:46|CINC|Ask|20.120|28.250|40.41%|
QQQ|14:13:46|CINC|Bid|52.530|24.150|54.03%|
QQQ|14:13:46|CINC|Bid|52.520|24.150|54.02%|
CAR|14:13:46|CINC|Bid|12.820|6.650|48.13%|
IGM|14:13:46|EDGX|Bid|56.300|24.230|56.96%|
IYR|14:13:46|CINC|Ask|54.500|103.000|88.99%|
MDVN|14:13:46|CINC|Ask|16.460|25.500|54.92%|
FRN|14:13:46|EDGX|Bid|19.920|12.060|39.46%|
ESTE|14:13:47|PACF|Ask|11.440|17.200|50.35%|
TYPE|14:13:47|BATY|Ask|11.150|21.130|89.51%|
MHGC|14:13:47|EDGX|Ask|5.070|10.010|97.44%|
SF|14:13:47|CINC|Ask|26.440|45.000|70.20%|
EZU|14:13:47|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:47|CINC|Ask|29.860|42.000|40.66%|
AIN|14:13:47|CINC|Ask|20.120|28.250|40.41%|
IRDMZ|14:13:47|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:13:47|PACF|Bid|1.200|0.740|38.33%|
MDVN|14:13:47|CINC|Ask|16.460|25.500|54.92%|
IGM|14:13:47|EDGX|Bid|56.290|24.230|56.96%|
IGV|14:13:47|EDGX|Bid|52.330|30.050|42.58%|
EZU|14:13:47|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:47|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:47|CINC|Ask|29.860|42.000|40.66%|
WHRT|14:13:48|PACF|Bid|0.410|0.160|60.98%|
EZU|14:13:48|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:48|CINC|Ask|29.860|42.000|40.66%|
DYNT|14:13:48|PACF|Ask|1.250|1.700|36.00%|
GILT|14:13:48|CINC|Ask|4.330|6.000|38.57%|
IRDMZ|14:13:48|PACF|Bid|1.200|0.740|38.33%|
AN|14:13:48|CINC|Bid|33.930|5.760|83.02%|
TYPE|14:13:48|BATY|Ask|11.150|21.130|89.51%|
BCS|14:13:48|CINC|Ask|11.080|15.400|38.99%|
EZU|14:13:48|CINC|Ask|29.860|42.000|40.66%|
QQQ|14:13:48|CINC|Bid|52.530|24.150|54.03%|
PFM|14:13:48|CINC|Bid|13.430|7.250|46.02%|
EZU|14:13:48|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:48|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:48|CINC|Ask|29.860|42.000|40.66%|
ESTE|14:13:49|PACF|Ask|11.440|17.200|50.35%|
VNET|14:13:49|CINC|Bid|11.320|0.010|99.91%|
EZU|14:13:49|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:49|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:49|CINC|Ask|29.860|42.000|40.66%|
DBO|14:13:49|EDGX|Ask|25.000|34.000|36.00%|
IGM|14:13:49|EDGX|Bid|56.300|24.230|56.96%|
DBO|14:13:49|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:13:49|EDGX|Ask|25.010|34.000|35.95%|
IGV|14:13:49|EDGX|Bid|52.340|30.050|42.59%|
BAB|14:13:49|EDGE|Ask|27.100|37.790|39.45%|
BAB|14:13:49|EDGE|Bid|27.000|17.780|34.15%|
BAB|14:13:49|EDGE|Ask|27.100|37.790|39.45%|
KAR|14:13:49|CINC|Ask|14.260|20.790|45.79%|
FWDD|14:13:49|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:13:49|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:13:49|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:13:49|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:13:49|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:13:49|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:13:49|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:13:49|NQEX|Ask|22.200|30.100|35.59%|
JCI.PR.Z|14:13:49|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|14:13:49|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|14:13:49|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|14:13:49|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|14:13:49|NQEX|Ask|166.350|222.520|33.77%|
MHGC|14:13:49|CINC|Ask|5.090|7.300|43.42%|
CUB|14:13:50|CINC|Bid|40.800|0.220|99.46%|
WHRT|14:13:50|PACF|Bid|0.410|0.160|60.98%|
NWK|14:13:50|PACF|Ask|2.270|4.770|110.13%|
LNC.PR|14:13:50|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:13:50|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:13:50|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:13:50|NQEX|Ask|576.000|803.410|39.48%|
IRDMZ|14:13:50|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:13:50|PACF|Bid|1.200|0.740|38.33%|
IGV|14:13:50|EDGX|Bid|52.350|30.050|42.60%|
EZU|14:13:50|CINC|Ask|29.890|42.000|40.52%|
EZU|14:13:50|CINC|Ask|29.890|42.000|40.52%|
EZU|14:13:50|CINC|Ask|29.880|42.000|40.56%|
IGV|14:13:50|EDGX|Bid|52.350|30.050|42.60%|
EZU|14:13:50|CINC|Ask|29.880|42.000|40.56%|
EZU|14:13:50|CINC|Ask|29.880|42.000|40.56%|
PULS|14:13:50|CINC|Ask|3.000|5.270|75.67%|
DBO|14:13:50|EDGX|Ask|25.010|34.000|35.95%|
DBO|14:13:50|EDGX|Ask|25.010|34.000|35.95%|
DRAM|14:13:50|PACF|Ask|1.350|1.950|44.44%|
JCS|14:13:50|EDGX|Ask|14.680|21.860|48.91%|
IRDMW|14:13:51|EDGX|Ask|2.300|3.050|32.61%|
EZU|14:13:51|CINC|Ask|29.880|42.000|40.56%|
LAS|14:13:51|PACF|Ask|7.060|14.700|108.22%|
CCM|14:13:51|CINC|Bid|3.960|2.580|34.85%|
LAS|14:13:51|PACF|Ask|7.060|14.700|108.22%|
PBI.PR|14:13:51|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:51|NQEX|Bid|281.430|0.010|100.00%|
EZU|14:13:51|CINC|Ask|29.880|42.000|40.56%|
EZU|14:13:51|CINC|Ask|29.880|42.000|40.56%|
DRJ|14:13:51|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:13:51|PACF|Ask|2.100|3.000|42.86%|
MFLX|14:13:51|CINC|Ask|18.620|30.000|61.12%|
IYR|14:13:51|CINC|Ask|54.510|103.000|88.96%|
IYR|14:13:51|CINC|Ask|54.510|103.000|88.96%|
GCOM|14:13:51|EDGX|Ask|12.010|16.500|37.39%|
AIN|14:13:51|CINC|Ask|20.120|28.250|40.41%|
DRAM|14:13:52|PACF|Ask|1.340|1.950|45.52%|
WHRT|14:13:52|PACF|Bid|0.410|0.160|60.98%|
QQQ|14:13:52|CINC|Bid|52.550|24.150|54.04%|
VGK|14:13:52|CINC|Ask|43.900|66.000|50.34%|
DRJ|14:13:52|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:13:52|PACF|Ask|2.100|3.000|42.86%|
NJ|14:13:52|EDGX|Bid|22.240|10.000|55.04%|
SKY|14:13:52|PACF|Ask|9.470|12.750|34.64%|
IRDMZ|14:13:52|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:13:52|PACF|Bid|1.200|0.740|38.33%|
SKY|14:13:52|PACF|Ask|9.230|12.750|38.14%|
AIN|14:13:52|CINC|Ask|20.120|28.250|40.41%|
ESTE|14:13:52|PACF|Ask|11.440|17.200|50.35%|
YANG|14:13:52|EDGX|Bid|19.020|12.180|35.96%|
JCI.PR.Z|14:13:52|NYSE|Ask|166.260|220.000|32.32%|
JCI.PR.Z|14:13:52|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|14:13:52|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|14:13:52|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|14:13:52|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|14:13:52|NQEX|Ask|166.260|222.410|33.77%|
MDVN|14:13:52|CINC|Ask|16.460|25.500|54.92%|
NJ|14:13:52|EDGX|Bid|22.240|10.000|55.04%|
SHLM|14:13:53|CINC|Ask|17.950|25.750|43.45%|
EZU|14:13:53|CINC|Ask|29.880|42.000|40.56%|
IRDMZ|14:13:53|PACF|Bid|1.200|0.740|38.33%|
HCKT|14:13:53|EDGX|Ask|3.630|4.950|36.36%|
HCKT|14:13:53|EDGX|Ask|3.630|4.950|36.36%|
RLJ|14:13:53|CINC|Ask|12.920|17.900|38.54%|
IGM|14:13:53|EDGX|Bid|56.310|24.230|56.97%|
IGV|14:13:53|EDGX|Bid|52.340|30.050|42.59%|
DBO|14:13:53|EDGX|Ask|25.000|34.000|36.00%|
MDVN|14:13:53|CINC|Ask|16.460|25.500|54.92%|
NJ|14:13:53|EDGX|Bid|22.240|10.000|55.04%|
FUND|14:13:53|CINC|Ask|6.570|9.000|36.99%|
EZU|14:13:53|CINC|Ask|29.870|42.000|40.61%|
SKY|14:13:53|PACF|Ask|9.360|12.750|36.22%|
NJ|14:13:53|EDGX|Bid|22.240|10.000|55.04%|
IGM|14:13:53|EDGX|Bid|56.300|24.230|56.96%|
EZU|14:13:53|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:53|CINC|Ask|29.870|42.000|40.61%|
SKY|14:13:53|PACF|Ask|9.210|12.750|38.44%|
FFKY|14:13:53|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|14:13:53|NQEX|Ask|575.840|803.630|39.56%|
LNC.PR|14:13:53|NQEX|Ask|575.840|803.630|39.56%|
LNC.PR|14:13:53|NQEX|Ask|575.840|803.630|39.56%|
LNC.PR|14:13:53|NQEX|Ask|575.840|803.630|39.56%|
EZU|14:13:53|CINC|Ask|29.870|42.000|40.61%|
VGK|14:13:53|CINC|Ask|43.900|66.000|50.34%|
EZU|14:13:53|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:53|CINC|Ask|29.870|42.000|40.61%|
VGK|14:13:53|CINC|Ask|43.900|66.000|50.34%|
VGK|14:13:53|CINC|Ask|43.900|66.000|50.34%|
WHRT|14:13:54|PACF|Bid|0.410|0.160|60.98%|
VGK|14:13:54|CINC|Ask|43.900|66.000|50.34%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
ARII|14:13:54|EDGX|Ask|17.100|23.490|37.37%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
AN|14:13:54|CINC|Bid|33.940|5.760|83.03%|
IRDMW|14:13:54|EDGX|Ask|2.300|3.040|32.17%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
EZU|14:13:54|CINC|Ask|29.870|42.000|40.61%|
PBI.PR|14:13:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:54|NQEX|Bid|281.260|0.010|100.00%|
KVHI|14:13:54|CINC|Ask|8.620|26.000|201.62%|
EZU|14:13:54|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:54|CINC|Ask|29.860|42.000|40.66%|
VGK|14:13:54|CINC|Ask|43.890|66.000|50.38%|
EZU|14:13:54|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:54|CINC|Ask|29.860|42.000|40.66%|
VGK|14:13:54|CINC|Ask|43.890|66.000|50.38%|
EZU|14:13:54|CINC|Ask|29.860|42.000|40.66%|
VGK|14:13:54|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:54|CINC|Ask|43.880|66.000|50.41%|
HCKT|14:13:54|EDGX|Ask|3.630|4.950|36.36%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
PGNX|14:13:55|CINC|Ask|5.710|11.620|103.50%|
EZU|14:13:55|CINC|Ask|29.860|42.000|40.66%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
HCKT|14:13:55|CINC|Ask|3.620|5.500|51.93%|
KAR|14:13:55|CINC|Ask|14.270|20.790|45.69%|
IRDMZ|14:13:55|PACF|Bid|1.200|0.740|38.33%|
AGEN|14:13:55|PACF|Ask|0.530|0.700|32.08%|
EZU|14:13:55|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:55|CINC|Ask|29.860|42.000|40.66%|
AGEN|14:13:55|PACF|Ask|0.530|0.700|32.08%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
PRSC|14:13:55|CINC|Ask|11.240|16.600|47.69%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
HCKT|14:13:55|EDGX|Ask|3.610|4.950|37.12%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
ACAT|14:13:55|EDGX|Ask|13.020|18.000|38.25%|
ACAT|14:13:55|EDGX|Ask|13.020|18.000|38.25%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:55|CINC|Ask|43.890|66.000|50.38%|
SKY|14:13:55|PACF|Ask|9.390|12.750|35.78%|
PRSC|14:13:55|CINC|Ask|11.220|16.600|47.95%|
QQQ|14:13:55|CINC|Bid|52.530|24.150|54.03%|
QQQ|14:13:55|CINC|Bid|52.530|24.150|54.03%|
QQQ|14:13:55|CINC|Bid|52.530|24.150|54.03%|
GTY|14:13:55|CINC|Ask|17.020|23.740|39.48%|
JCI.PR.Z|14:13:55|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|14:13:55|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|14:13:55|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|14:13:55|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|14:13:55|NQEX|Ask|166.210|222.340|33.77%|
ACAT|14:13:55|EDGX|Ask|13.020|18.000|38.25%|
IGV|14:13:55|EDGX|Bid|52.340|30.050|42.59%|
NAV.PR.D|14:13:55|NQEX|Ask|12.690|17.710|39.56%|
NAV.PR.D|14:13:55|NQEX|Ask|12.690|17.710|39.56%|
NAV.PR.D|14:13:55|NQEX|Ask|12.690|17.710|39.56%|
NAV.PR.D|14:13:55|NQEX|Ask|12.690|17.710|39.56%|
NAV.PR.D|14:13:55|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:13:55|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:13:55|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:13:55|NQEX|Ask|12.490|16.750|34.11%|
PRSC|14:13:55|CINC|Ask|11.220|16.600|47.95%|
CYTXW|14:13:56|PACF|Bid|1.850|1.200|35.14%|
HEES|14:13:56|CINC|Ask|9.010|14.950|65.93%|
VGK|14:13:56|CINC|Ask|43.890|66.000|50.38%|
VGK|14:13:56|CINC|Ask|43.890|66.000|50.38%|
HCKT|14:13:56|EDGX|Ask|3.590|4.950|37.88%|
MFLA|14:13:56|NQEX|Ask|92.310|124.130|34.47%|
IGV|14:13:56|EDGX|Bid|52.340|30.050|42.59%|
COW|14:13:56|EDGE|Ask|29.580|39.610|33.91%|
COW|14:13:56|EDGE|Bid|29.540|19.590|33.68%|
COW|14:13:56|EDGE|Ask|29.580|39.610|33.91%|
VGK|14:13:56|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:56|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:56|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:56|CINC|Ask|43.870|66.000|50.44%|
DBO|14:13:56|EDGX|Ask|24.990|34.000|36.05%|
IYR|14:13:56|CINC|Ask|54.480|103.000|89.06%|
NJ|14:13:56|EDGX|Bid|22.240|10.000|55.04%|
FRM|14:13:56|CINC|Ask|5.430|8.100|49.17%|
RDEN|14:13:56|CINC|Bid|27.450|14.000|49.00%|
IGM|14:13:56|EDGX|Bid|56.290|24.230|56.96%|
IYR|14:13:56|CINC|Ask|54.470|103.000|89.09%|
IYR|14:13:56|CINC|Ask|54.470|103.000|89.09%|
EZU|14:13:56|CINC|Ask|29.860|42.000|40.66%|
IYR|14:13:56|CINC|Ask|54.480|103.000|89.06%|
EZU|14:13:56|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:56|CINC|Ask|29.860|42.000|40.66%|
VGK|14:13:56|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:56|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:56|CINC|Ask|43.880|66.000|50.41%|
EZU|14:13:56|CINC|Ask|29.860|42.000|40.66%|
EZU|14:13:56|CINC|Ask|29.860|42.000|40.66%|
VGK|14:13:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:56|CINC|Ask|43.870|66.000|50.44%|
LNC.PR|14:13:56|NQEX|Ask|575.680|803.410|39.56%|
LNC.PR|14:13:56|NQEX|Ask|575.680|803.410|39.56%|
LNC.PR|14:13:56|NQEX|Ask|575.680|803.410|39.56%|
LNC.PR|14:13:56|NQEX|Ask|575.680|803.410|39.56%|
VGK|14:13:56|CINC|Ask|43.870|66.000|50.44%|
IYR|14:13:56|CINC|Ask|54.470|103.000|89.09%|
IYR|14:13:56|CINC|Ask|54.470|103.000|89.09%|
PBI.PR|14:13:56|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:13:56|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:13:56|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:13:56|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:13:56|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:13:56|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:13:56|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:13:56|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:13:56|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:13:56|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:13:56|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:13:56|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:13:56|NQEX|Ask|359.260|475.210|32.27%|
VGK|14:13:56|CINC|Ask|43.880|66.000|50.41%|
VGK|14:13:56|CINC|Ask|43.880|66.000|50.41%|
EZU|14:13:56|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:56|CINC|Ask|43.880|66.000|50.41%|
EZU|14:13:56|CINC|Ask|29.850|42.000|40.70%|
FWDD|14:13:56|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:56|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:56|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:56|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:56|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:13:56|NQEX|Bid|22.110|14.970|32.29%|
DBO|14:13:56|EDGX|Ask|24.990|34.000|36.05%|
VR|14:13:56|CINC|Bid|24.660|14.000|43.23%|
IYR|14:13:57|CINC|Ask|54.460|103.000|89.13%|
IYR|14:13:57|CINC|Ask|54.460|103.000|89.13%|
SF|14:13:57|CINC|Ask|26.420|45.000|70.33%|
IYR|14:13:57|CINC|Ask|54.470|103.000|89.09%|
NED|14:13:57|PACF|Ask|1.930|2.800|45.08%|
IYR|14:13:57|CINC|Ask|54.470|103.000|89.09%|
PBI.PR|14:13:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:57|NQEX|Bid|281.100|0.010|100.00%|
IYR|14:13:57|CINC|Ask|54.460|103.000|89.13%|
IYR|14:13:57|CINC|Ask|54.460|103.000|89.13%|
VGK|14:13:57|CINC|Ask|43.870|66.000|50.44%|
IYR|14:13:57|CINC|Ask|54.460|103.000|89.13%|
EZU|14:13:57|CINC|Ask|29.850|42.000|40.70%|
IGM|14:13:57|EDGX|Bid|56.280|24.230|56.95%|
VGK|14:13:57|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:57|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:57|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:57|CINC|Ask|43.870|66.000|50.44%|
EZU|14:13:57|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:57|CINC|Ask|29.850|42.000|40.70%|
IYR|14:13:57|CINC|Ask|54.460|103.000|89.13%|
EZU|14:13:57|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:57|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:57|CINC|Ask|29.850|42.000|40.70%|
EZU|14:13:57|CINC|Ask|29.850|42.000|40.70%|
VGK|14:13:57|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:57|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:57|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:57|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:57|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:57|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:57|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:57|CINC|Ask|43.870|66.000|50.44%|
VGK|14:13:57|CINC|Ask|43.870|66.000|50.44%|
KMGB|14:13:57|EDGX|Ask|15.070|21.690|43.93%|
DHRM|14:13:57|CINC|Ask|2.160|3.980|84.26%|
RLJ|14:13:58|CINC|Ask|12.920|17.900|38.54%|
KWK|14:13:58|CINC|Ask|9.200|14.000|52.17%|
KWK|14:13:58|CINC|Ask|9.200|14.000|52.17%|
SMA|14:13:58|EDGX|Ask|8.060|11.000|36.48%|
ROICU|14:13:58|NQEX|Ask|12.010|16.010|33.31%|
ROICU|14:13:58|NQEX|Ask|12.010|16.010|33.31%|
ROICU|14:13:58|NQEX|Ask|12.010|16.010|33.31%|
ROICU|14:13:58|NQEX|Ask|12.010|16.010|33.31%|
ROICU|14:13:58|NQEX|Ask|12.010|16.010|33.31%|
DHRM|14:13:58|CINC|Ask|2.160|3.980|84.26%|
XTEX|14:13:58|CINC|Bid|16.260|10.450|35.73%|
KWK|14:13:58|CINC|Ask|9.200|14.000|52.17%|
JCI.PR.Z|14:13:58|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|14:13:58|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|14:13:58|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|14:13:58|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|14:13:58|NQEX|Ask|166.110|222.220|33.78%|
FWDD|14:13:58|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:13:58|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:13:58|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:13:58|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:13:58|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:13:58|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:13:58|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:13:58|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:13:58|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:13:58|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:13:58|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:13:58|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:13:58|NQEX|Ask|22.180|30.100|35.71%|
RLJ|14:13:58|CINC|Ask|12.920|17.900|38.54%|
MASI|14:13:59|EDGX|Ask|23.970|33.750|40.80%|
TYPE|14:13:59|BATY|Ask|11.140|21.130|89.68%|
PBI.PR|14:13:59|NQEX|Ask|359.100|475.210|32.33%|
PBI.PR|14:13:59|NQEX|Ask|359.100|475.210|32.33%|
PBI.PR|14:13:59|NQEX|Ask|359.100|475.210|32.33%|
PBI.PR|14:13:59|NQEX|Ask|359.100|475.210|32.33%|
PML|14:13:59|CINC|Ask|10.340|14.500|40.23%|
CSOD|14:13:59|CINC|Ask|14.220|19.250|35.37%|
MTOX|14:14:00|CINC|Ask|13.870|21.000|51.41%|
ARTX|14:14:00|PACF|Ask|1.440|2.000|38.89%|
IYR|14:14:00|CINC|Ask|54.460|103.000|89.13%|
IGV|14:14:00|EDGX|Bid|52.310|30.050|42.55%|
GSOL|14:14:00|EDGX|Ask|8.910|12.500|40.29%|
MTOX|14:14:00|CINC|Ask|13.980|21.000|50.21%|
KMGB|14:14:00|EDGX|Ask|15.050|21.690|44.12%|
SCL|14:14:00|EDGX|Bid|71.640|41.000|42.77%|
PBI.PR|14:14:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:14:00|NQEX|Bid|280.930|0.010|100.00%|
IYR|14:14:00|CINC|Ask|54.480|103.000|89.06%|
IYR|14:14:00|CINC|Ask|54.480|103.000|89.06%|
IYR|14:14:00|CINC|Ask|54.480|103.000|89.06%|
MAPP|14:14:00|CINC|Ask|11.810|15.950|35.06%|
TYPE|14:14:00|BATY|Ask|11.140|21.130|89.68%|
IYR|14:14:00|CINC|Ask|54.470|103.000|89.09%|
KAR|14:14:00|CINC|Ask|14.270|20.790|45.69%|
PJC|14:14:01|CINC|Ask|24.520|45.000|83.52%|
KMGB|14:14:01|EDGX|Ask|15.040|21.690|44.22%|
FARM|14:14:01|CINC|Ask|6.030|10.380|72.14%|
SVNT|14:14:01|CINC|Ask|4.060|7.000|72.41%|
GTY|14:14:01|CINC|Ask|17.000|23.740|39.65%|
EBIX|14:14:02|CINC|Bid|15.760|5.540|64.85%|
SVNT|14:14:02|CINC|Ask|4.060|7.000|72.41%|
SVNT|14:14:02|CINC|Ask|4.060|7.000|72.41%|
DBO|14:14:02|EDGX|Ask|24.990|34.000|36.05%|
AHT|14:14:02|EDGX|Ask|7.830|11.000|40.49%|
IGM|14:14:02|EDGX|Bid|56.280|24.230|56.95%|
IYR|14:14:02|CINC|Ask|54.470|103.000|89.09%|
EZU|14:14:02|CINC|Ask|29.860|42.000|40.66%|
DBO|14:14:02|EDGX|Ask|25.000|34.000|36.00%|
LNC.PR|14:14:02|NQEX|Ask|575.840|803.180|39.48%|
LNC.PR|14:14:02|NQEX|Ask|575.840|803.180|39.48%|
LNC.PR|14:14:02|NQEX|Ask|575.840|803.180|39.48%|
LNC.PR|14:14:02|NQEX|Ask|575.840|803.180|39.48%|
EZU|14:14:02|CINC|Ask|29.860|42.000|40.66%|
HEES|14:14:02|CINC|Ask|8.980|14.950|66.48%|
IGM|14:14:03|EDGX|Bid|56.290|24.230|56.96%|
IGV|14:14:03|EDGX|Bid|52.320|30.050|42.56%|
CALI|14:14:03|CINC|Bid|1.420|0.760|46.48%|
CGV|14:14:03|CINC|Ask|23.010|35.000|52.11%|
VGK|14:14:03|CINC|Ask|43.880|66.000|50.41%|
COW|14:14:03|EDGE|Bid|29.540|19.590|33.68%|
IYR|14:14:04|CINC|Ask|54.480|103.000|89.06%|
IYR|14:14:04|CINC|Ask|54.480|103.000|89.06%|
HCKT|14:14:04|EDGX|Ask|3.590|4.950|37.88%|
IRDMZ|14:14:04|PACF|Bid|1.200|0.740|38.33%|
XTEX|14:14:04|CINC|Bid|16.290|10.450|35.85%|
XTEX|14:14:04|CINC|Bid|16.290|10.450|35.85%|
LORL|14:14:05|CINC|Ask|50.990|70.000|37.28%|
FFCH|14:14:05|CINC|Ask|6.250|10.820|73.12%|
DBO|14:14:05|EDGX|Ask|25.000|34.000|36.00%|
FWDD|14:14:05|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:05|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:05|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:05|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:05|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:05|NQEX|Ask|22.190|30.100|35.65%|
DRAM|14:14:05|PACF|Ask|1.340|1.950|45.52%|
RBCN|14:14:05|CINC|Ask|13.010|18.010|38.43%|
LNC.PR|14:14:05|NQEX|Ask|575.680|803.410|39.56%|
LNC.PR|14:14:05|NQEX|Ask|575.680|803.410|39.56%|
LNC.PR|14:14:05|NQEX|Ask|575.680|803.410|39.56%|
LNC.PR|14:14:05|NQEX|Ask|575.680|803.410|39.56%|
BAB|14:14:05|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:14:05|EDGE|Ask|27.110|37.780|39.36%|
CWB|14:14:06|CINC|Bid|36.730|18.000|50.99%|
CWB|14:14:06|CINC|Bid|36.730|18.000|50.99%|
CWB|14:14:06|CINC|Bid|36.730|18.000|50.99%|
CWB|14:14:06|CINC|Bid|36.730|18.000|50.99%|
CWB|14:14:06|CINC|Bid|36.730|18.000|50.99%|
CWB|14:14:06|CINC|Bid|36.730|18.000|50.99%|
CWB|14:14:06|CINC|Bid|36.730|18.000|50.99%|
CWB|14:14:06|CINC|Bid|36.730|18.000|50.99%|
ACAT|14:14:07|EDGX|Ask|13.050|18.000|37.93%|
RLJ|14:14:07|EDGX|Ask|12.920|18.490|43.11%|
RLJ|14:14:07|EDGX|Ask|12.930|18.490|43.00%|
FFKY|14:14:08|PACF|Ask|1.940|4.680|141.24%|
EZU|14:14:08|CINC|Ask|29.850|42.000|40.70%|
EZU|14:14:08|CINC|Ask|29.850|42.000|40.70%|
EZU|14:14:08|CINC|Ask|29.850|42.000|40.70%|
YANG|14:14:08|EDGX|Bid|19.000|12.180|35.89%|
DBO|14:14:08|EDGX|Ask|24.990|34.000|36.05%|
IYR|14:14:08|CINC|Ask|54.480|103.000|89.06%|
EZU|14:14:08|CINC|Ask|29.850|42.000|40.70%|
VGK|14:14:08|CINC|Ask|43.870|66.000|50.44%|
EZU|14:14:08|CINC|Ask|29.850|42.000|40.70%|
DBO|14:14:08|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:14:08|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:14:08|EDGX|Ask|24.990|34.000|36.05%|
EZU|14:14:08|CINC|Ask|29.850|42.000|40.70%|
VGK|14:14:08|CINC|Ask|43.870|66.000|50.44%|
GRH|14:14:08|PACF|Ask|1.260|6.000|376.19%|
ZA|14:14:08|PACF|Bid|2.530|1.500|40.71%|
ESTE|14:14:09|PACF|Ask|11.440|17.200|50.35%|
NGZ|14:14:09|EDGX|Ask|13.380|19.000|42.00%|
TYPE|14:14:09|BATY|Ask|11.140|21.130|89.68%|
EZU|14:14:09|CINC|Ask|29.850|42.000|40.70%|
CALI|14:14:09|BATS|Bid|1.500|0.972|35.20%|
NAV.PR.D|14:14:09|NQEX|Ask|13.080|17.420|33.18%|
NAV.PR.D|14:14:09|NQEX|Ask|13.080|17.420|33.18%|
NAV.PR.D|14:14:09|NQEX|Ask|13.080|17.420|33.18%|
NAV.PR.D|14:14:09|NQEX|Ask|13.080|17.420|33.18%|
NAV.PR.D|14:14:09|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:14:09|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:14:09|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:14:09|NQEX|Ask|12.480|16.740|34.13%|
TYPE|14:14:10|BATY|Ask|11.140|21.130|89.68%|
SHBI|14:14:10|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:14:10|BATS|Ask|5.900|11.230|90.34%|
VGK|14:14:10|CINC|Ask|43.870|66.000|50.44%|
FRN|14:14:10|EDGX|Bid|19.930|12.060|39.49%|
IYR|14:14:10|CINC|Ask|54.480|103.000|89.06%|
LFL|14:14:10|CINC|Ask|23.740|32.300|36.06%|
VNET|14:14:11|CINC|Bid|11.340|0.010|99.91%|
LEN.B|14:14:11|EDGX|Ask|10.700|20.010|87.01%|
EZU|14:14:11|CINC|Ask|29.850|42.000|40.70%|
MFLA|14:14:11|NQEX|Ask|92.350|124.130|34.41%|
QQQ|14:14:11|CINC|Bid|52.520|24.150|54.02%|
QQQ|14:14:11|CINC|Bid|52.520|24.150|54.02%|
IGV|14:14:11|EDGX|Bid|52.320|30.050|42.56%|
IGM|14:14:11|EDGX|Bid|56.290|24.230|56.96%|
QQQ|14:14:11|CINC|Bid|52.520|24.150|54.02%|
IYR|14:14:11|CINC|Ask|54.470|103.000|89.09%|
VGK|14:14:11|CINC|Ask|43.860|66.000|50.48%|
QQQ|14:14:11|CINC|Bid|52.510|24.150|54.01%|
QQQ|14:14:11|CINC|Bid|52.510|24.150|54.01%|
MDVN|14:14:11|CINC|Ask|16.450|25.500|55.02%|
PRSC|14:14:11|CINC|Ask|11.120|16.600|49.28%|
PJC|14:14:11|CINC|Ask|24.500|45.000|83.67%|
IGM|14:14:11|EDGX|Bid|56.280|24.230|56.95%|
SF|14:14:11|CINC|Ask|26.380|45.000|70.58%|
LNC.PR|14:14:11|NQEX|Ask|575.520|800.870|39.16%|
LNC.PR|14:14:11|NQEX|Ask|575.520|800.870|39.16%|
LNC.PR|14:14:11|NQEX|Ask|575.520|800.870|39.16%|
LNC.PR|14:14:11|NQEX|Ask|575.520|800.870|39.16%|
MDVN|14:14:12|CINC|Ask|16.450|25.500|55.02%|
IGV|14:14:12|EDGX|Bid|52.310|30.050|42.55%|
HTZ|14:14:12|CINC|Ask|10.530|16.740|58.97%|
NJ|14:14:12|EDGX|Bid|22.240|10.000|55.04%|
IGM|14:14:12|EDGX|Bid|56.270|24.230|56.94%|
JCI.PR.Z|14:14:12|NQEX|Ask|168.510|228.490|35.59%|
JCI.PR.Z|14:14:12|NQEX|Ask|168.510|228.490|35.59%|
JCI.PR.Z|14:14:12|NQEX|Ask|168.510|228.490|35.59%|
JCI.PR.Z|14:14:12|NQEX|Ask|168.510|228.490|35.59%|
JCI.PR.Z|14:14:12|NQEX|Ask|168.510|228.490|35.59%|
BAB|14:14:12|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:14:12|EDGE|Ask|27.110|37.790|39.40%|
VR|14:14:12|CINC|Bid|24.650|14.000|43.20%|
DAEG|14:14:12|PACF|Ask|2.150|3.760|74.88%|
IGM|14:14:12|EDGX|Bid|56.260|24.230|56.93%|
VR|14:14:12|CINC|Bid|24.650|14.000|43.20%|
IGM|14:14:12|EDGX|Bid|56.260|24.230|56.93%|
IGV|14:14:12|EDGX|Bid|52.300|30.050|42.54%|
IGV|14:14:12|EDGX|Bid|52.300|30.050|42.54%|
DBO|14:14:12|EDGX|Ask|24.990|34.000|36.05%|
WUHN|14:14:12|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:14:12|PACF|Ask|0.395|1.020|158.23%|
VR|14:14:12|CINC|Bid|24.650|14.000|43.20%|
DBO|14:14:12|EDGX|Ask|24.990|34.000|36.05%|
EZU|14:14:12|CINC|Ask|29.840|42.000|40.75%|
EZU|14:14:12|CINC|Ask|29.840|42.000|40.75%|
IGM|14:14:12|EDGX|Bid|56.290|24.230|56.96%|
NURO|14:14:12|PACF|Ask|0.460|1.930|319.57%|
DAEG|14:14:12|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:14:12|PACF|Ask|2.150|3.760|74.88%|
WYY|14:14:12|BATS|Ask|0.678|0.970|43.07%|
WUHN|14:14:12|PACF|Ask|0.395|1.020|158.23%|
IYR|14:14:12|CINC|Ask|54.480|103.000|89.06%|
LAS|14:14:12|PACF|Ask|7.060|14.700|108.22%|
VR|14:14:13|CINC|Bid|24.640|14.000|43.18%|
NJ|14:14:13|EDGX|Bid|22.240|10.000|55.04%|
MASI|14:14:13|EDGX|Ask|23.990|33.750|40.68%|
FWDD|14:14:13|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:14:13|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:14:13|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:14:13|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:14:13|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:14:13|NQEX|Bid|22.110|14.970|32.29%|
VGK|14:14:13|CINC|Ask|43.870|66.000|50.44%|
QQQ|14:14:13|CINC|Bid|52.530|24.150|54.03%|
FPP|14:14:13|PACF|Ask|2.600|3.960|52.31%|
FWDD|14:14:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:13|NQEX|Ask|22.190|30.100|35.65%|
DAEG|14:14:13|PACF|Ask|2.150|3.760|74.88%|
MASI|14:14:13|EDGX|Ask|23.990|33.750|40.68%|
EZU|14:14:13|CINC|Ask|29.840|42.000|40.75%|
NAV.PR.D|14:14:13|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|14:14:13|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|14:14:13|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|14:14:13|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|14:14:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:13|NQEX|Ask|12.490|16.750|34.11%|
ZA|14:14:13|PACF|Bid|2.540|1.500|40.94%|
EZU|14:14:13|CINC|Ask|29.840|42.000|40.75%|
NWK|14:14:13|PACF|Ask|2.250|4.770|112.00%|
EZU|14:14:13|CINC|Ask|29.840|42.000|40.75%|
EZU|14:14:13|CINC|Ask|29.840|42.000|40.75%|
HEES|14:14:13|CINC|Ask|8.970|14.950|66.67%|
ARL|14:14:13|PACF|Ask|2.010|6.390|217.91%|
GRMH|14:14:13|PACF|Ask|1.300|2.120|63.08%|
ARL|14:14:14|PACF|Ask|2.010|6.390|217.91%|
IYR|14:14:14|CINC|Ask|54.490|103.000|89.03%|
IYR|14:14:14|CINC|Ask|54.490|103.000|89.03%|
IYR|14:14:14|CINC|Ask|54.490|103.000|89.03%|
IYR|14:14:14|CINC|Ask|54.490|103.000|89.03%|
IYR|14:14:14|CINC|Ask|54.500|103.000|88.99%|
IYR|14:14:14|CINC|Ask|54.500|103.000|88.99%|
IYR|14:14:14|CINC|Ask|54.500|103.000|88.99%|
IYR|14:14:14|CINC|Ask|54.500|103.000|88.99%|
IYR|14:14:14|CINC|Ask|54.500|103.000|88.99%|
IYR|14:14:14|CINC|Ask|54.500|103.000|88.99%|
IYR|14:14:14|CINC|Ask|54.500|103.000|88.99%|
IGM|14:14:14|EDGX|Bid|56.290|24.230|56.96%|
QQQ|14:14:14|CINC|Bid|52.530|24.150|54.03%|
QQQ|14:14:14|CINC|Bid|52.520|24.150|54.02%|
QQQ|14:14:14|CINC|Bid|52.520|24.150|54.02%|
QQQ|14:14:14|CINC|Bid|52.520|24.150|54.02%|
QQQ|14:14:14|CINC|Bid|52.520|24.150|54.02%|
IYR|14:14:14|CINC|Ask|54.480|103.000|89.06%|
ABH|14:14:14|CINC|Ask|16.030|33.030|106.05%|
FPP|14:14:14|PACF|Ask|2.600|3.960|52.31%|
IGV|14:14:14|EDGX|Bid|52.310|30.050|42.55%|
LNC.PR|14:14:14|NQEX|Ask|575.680|800.660|39.08%|
LNC.PR|14:14:14|NQEX|Ask|575.680|800.660|39.08%|
LNC.PR|14:14:14|NQEX|Ask|575.680|800.660|39.08%|
LNC.PR|14:14:14|NQEX|Ask|575.680|800.660|39.08%|
FFKY|14:14:15|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:14:15|PACF|Ask|11.440|17.200|50.35%|
AIN|14:14:15|EDGX|Bid|20.020|0.010|99.95%|
JCI.PR.Z|14:14:15|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|14:14:15|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|14:14:15|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|14:14:15|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|14:14:15|NQEX|Ask|168.660|228.680|35.59%|
IGM|14:14:15|EDGX|Bid|56.290|24.230|56.96%|
EZU|14:14:15|CINC|Ask|29.840|42.000|40.75%|
IGV|14:14:15|EDGX|Bid|52.310|30.050|42.55%|
IGM|14:14:15|EDGX|Bid|56.280|24.230|56.95%|
ESTE|14:14:16|PACF|Ask|11.440|17.200|50.35%|
TYPE|14:14:16|BATY|Ask|11.140|21.130|89.68%|
ACAT|14:14:16|EDGX|Ask|13.040|18.000|38.04%|
NAV.PR.D|14:14:16|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:14:16|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:14:16|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:14:16|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:14:16|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:14:16|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:14:16|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:14:16|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:14:16|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:14:16|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:14:16|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:14:16|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:14:16|NQEX|Ask|12.680|16.740|32.02%|
TYPE|14:14:16|BATY|Ask|11.140|21.110|89.50%|
AL|14:14:16|CINC|Ask|20.630|30.000|45.42%|
MAPP|14:14:16|CINC|Ask|11.800|15.950|35.17%|
PKOH|14:14:16|CINC|Ask|14.700|25.000|70.07%|
IGM|14:14:16|EDGX|Bid|56.270|24.230|56.94%|
IGV|14:14:16|EDGX|Bid|52.300|30.050|42.54%|
IYR|14:14:16|CINC|Ask|54.480|103.000|89.06%|
IYR|14:14:16|CINC|Ask|54.480|103.000|89.06%|
IYR|14:14:16|CINC|Ask|54.490|103.000|89.03%|
IYR|14:14:16|CINC|Ask|54.490|103.000|89.03%|
EZU|14:14:16|CINC|Ask|29.840|42.000|40.75%|
EZU|14:14:17|CINC|Ask|29.840|42.000|40.75%|
TKF|14:14:17|CINC|Ask|11.830|16.290|37.70%|
PJC|14:14:17|CINC|Ask|24.500|45.000|83.67%|
IGM|14:14:17|EDGX|Bid|56.280|24.230|56.95%|
IGV|14:14:17|EDGX|Bid|52.310|30.050|42.55%|
TCI|14:14:17|PACF|Bid|2.770|1.670|39.71%|
VGK|14:14:17|CINC|Ask|43.880|66.000|50.41%|
VRTB|14:14:17|PACF|Ask|1.140|1.990|74.56%|
USCR|14:14:17|PACF|Ask|5.460|7.650|40.11%|
EZU|14:14:17|CINC|Ask|29.840|42.000|40.75%|
VGK|14:14:17|CINC|Ask|43.880|66.000|50.41%|
EZU|14:14:17|CINC|Ask|29.840|42.000|40.75%|
ARII|14:14:17|EDGX|Ask|17.100|23.490|37.37%|
IYR|14:14:17|CINC|Ask|54.510|103.000|88.96%|
MDVN|14:14:17|CINC|Ask|16.450|25.500|55.02%|
DBO|14:14:17|EDGX|Ask|25.010|34.000|35.95%|
IYR|14:14:17|CINC|Ask|54.510|103.000|88.96%|
VRTB|14:14:17|PACF|Ask|1.140|1.990|74.56%|
BAB|14:14:17|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:14:17|EDGE|Ask|27.110|37.780|39.36%|
LNC.PR|14:14:17|NQEX|Ask|575.840|800.870|39.08%|
LNC.PR|14:14:17|NQEX|Ask|575.840|800.870|39.08%|
LNC.PR|14:14:17|NQEX|Ask|575.840|800.870|39.08%|
LNC.PR|14:14:17|NQEX|Ask|575.840|800.870|39.08%|
ABBC|14:14:18|EDGX|Ask|8.270|11.990|44.98%|
IYR|14:14:18|CINC|Ask|54.500|103.000|88.99%|
EXP|14:14:18|CINC|Ask|18.220|26.500|45.44%|
VGK|14:14:18|CINC|Ask|43.890|66.000|50.38%|
VGK|14:14:18|CINC|Ask|43.890|66.000|50.38%|
MDVN|14:14:18|CINC|Ask|16.450|25.500|55.02%|
VGK|14:14:18|CINC|Ask|43.890|66.000|50.38%|
SF|14:14:18|CINC|Ask|26.400|45.000|70.45%|
IRDMZ|14:14:18|PACF|Bid|1.200|0.740|38.33%|
QQQ|14:14:18|CINC|Bid|52.530|24.150|54.03%|
FDML|14:14:18|CINC|Ask|15.440|26.000|68.39%|
PKOH|14:14:18|CINC|Ask|14.830|25.000|68.58%|
REXI|14:14:18|PACF|Ask|5.050|6.840|35.45%|
MEAS|14:14:18|CINC|Ask|28.010|38.000|35.67%|
VGK|14:14:18|CINC|Ask|43.890|66.000|50.38%|
VGK|14:14:18|CINC|Ask|43.890|66.000|50.38%|
YANG|14:14:18|EDGX|Bid|19.020|12.180|35.96%|
CVGI|14:14:18|CINC|Ask|6.430|16.000|148.83%|
IRDMZ|14:14:19|PACF|Bid|1.200|0.740|38.33%|
KMGB|14:14:19|EDGX|Ask|15.040|21.690|44.22%|
FWDD|14:14:19|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:19|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:19|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:19|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:19|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:19|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:19|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:19|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:19|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:19|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:19|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:19|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:19|NQEX|Ask|22.200|30.100|35.59%|
NAV.PR.D|14:14:19|NQEX|Ask|13.090|17.400|32.93%|
NAV.PR.D|14:14:19|NQEX|Ask|13.090|17.400|32.93%|
NAV.PR.D|14:14:19|NQEX|Ask|13.090|17.400|32.93%|
NAV.PR.D|14:14:19|NQEX|Ask|13.090|17.400|32.93%|
EZU|14:14:19|CINC|Ask|29.860|42.000|40.66%|
NAV.PR.D|14:14:19|NQEX|Ask|13.090|17.400|32.93%|
NAV.PR.D|14:14:19|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|14:14:19|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|14:14:19|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|14:14:19|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|14:14:19|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:19|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:19|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:19|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:19|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:19|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:19|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:19|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:14:19|NQEX|Ask|12.490|16.750|34.11%|
IYR|14:14:19|CINC|Ask|54.510|103.000|88.96%|
PFM|14:14:19|CINC|Bid|13.430|7.250|46.02%|
GDP|14:14:19|CINC|Ask|16.200|22.000|35.80%|
GDP|14:14:19|CINC|Ask|16.200|22.000|35.80%|
HEES|14:14:19|CINC|Ask|8.990|14.950|66.30%|
SRDX|14:14:20|CINC|Ask|11.340|14.980|32.10%|
HEES|14:14:20|CINC|Ask|8.990|14.950|66.30%|
ZA|14:14:20|PACF|Bid|2.550|1.500|41.18%|
MHGC|14:14:20|EDGX|Ask|5.100|10.010|96.27%|
MHGC|14:14:20|EDGX|Ask|5.100|10.010|96.27%|
SRT|14:14:20|CINC|Ask|3.510|5.380|53.28%|
SRT|14:14:20|CINC|Ask|3.510|5.380|53.28%|
GDP|14:14:20|CINC|Ask|16.190|22.000|35.89%|
GDP|14:14:20|CINC|Ask|16.190|22.000|35.89%|
COW|14:14:20|EDGE|Bid|29.540|19.580|33.72%|
SLTM|14:14:20|CINC|Ask|1.680|3.160|88.10%|
MHGC|14:14:20|CINC|Ask|5.120|7.300|42.58%|
DCA|14:14:20|CINC|Ask|3.330|9.930|198.20%|
EBIX|14:14:20|CINC|Bid|15.760|5.540|64.85%|
BAB|14:14:20|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:14:20|EDGE|Ask|27.110|37.790|39.40%|
MHGC|14:14:21|EDGX|Ask|5.120|10.010|95.51%|
PRSC|14:14:21|CINC|Ask|11.110|16.600|49.41%|
MHGC|14:14:21|CINC|Ask|5.120|7.300|42.58%|
VGK|14:14:21|CINC|Ask|43.880|66.000|50.41%|
VGK|14:14:21|CINC|Ask|43.890|66.000|50.38%|
GSL|14:14:21|CINC|Ask|3.100|6.820|120.00%|
VGK|14:14:21|CINC|Ask|43.890|66.000|50.38%|
VGK|14:14:21|CINC|Ask|43.890|66.000|50.38%|
VGK|14:14:21|CINC|Ask|43.890|66.000|50.38%|
GTY|14:14:21|CINC|Ask|17.010|23.740|39.56%|
VGK|14:14:22|CINC|Ask|43.880|66.000|50.41%|
VGK|14:14:22|CINC|Ask|43.890|66.000|50.38%|
VGK|14:14:22|CINC|Ask|43.880|66.000|50.41%|
LAS|14:14:22|PACF|Ask|7.060|14.700|108.22%|
VGK|14:14:22|CINC|Ask|43.880|66.000|50.41%|
EZU|14:14:22|CINC|Ask|29.860|42.000|40.66%|
EZU|14:14:22|CINC|Ask|29.860|42.000|40.66%|
VGK|14:14:22|CINC|Ask|43.880|66.000|50.41%|
MDVN|14:14:23|CINC|Ask|16.490|25.500|54.64%|
ESTE|14:14:23|PACF|Ask|11.440|17.200|50.35%|
DBO|14:14:23|EDGX|Ask|25.010|34.000|35.95%|
DBO|14:14:23|EDGX|Ask|25.010|34.000|35.95%|
IRDMZ|14:14:23|PACF|Bid|1.200|0.740|38.33%|
MDVN|14:14:23|CINC|Ask|16.490|25.500|54.64%|
WYY|14:14:24|BATS|Ask|0.678|0.970|43.07%|
WUHN|14:14:24|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:14:24|PACF|Ask|0.395|1.020|158.23%|
VGK|14:14:24|CINC|Ask|43.880|66.000|50.41%|
VGK|14:14:24|CINC|Ask|43.890|66.000|50.38%|
WUHN|14:14:24|PACF|Ask|0.395|1.020|158.23%|
EZU|14:14:24|CINC|Ask|29.860|42.000|40.66%|
IRDMZ|14:14:24|PACF|Bid|1.200|0.740|38.33%|
VGK|14:14:24|CINC|Ask|43.890|66.000|50.38%|
VGK|14:14:24|CINC|Ask|43.890|66.000|50.38%|
BAB|14:14:24|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:14:24|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:14:24|EDGE|Ask|27.110|37.780|39.36%|
IGM|14:14:24|EDGX|Bid|56.300|24.230|56.96%|
VR|14:14:24|CINC|Bid|24.660|14.000|43.23%|
LNC.PR|14:14:24|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:14:24|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:14:24|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:14:24|NQEX|Ask|576.000|803.410|39.48%|
FWDD|14:14:24|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:14:24|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:14:24|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:14:24|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:14:24|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:14:24|NQEX|Bid|22.120|14.970|32.32%|
ARL|14:14:24|PACF|Ask|2.010|6.390|217.91%|
CRWN|14:14:24|PACF|Ask|1.310|2.440|86.26%|
CRYP|14:14:24|PACF|Ask|1.150|1.880|63.48%|
CTC|14:14:24|PACF|Bid|1.650|0.890|46.06%|
BFSB|14:14:24|PACF|Ask|0.770|1.150|49.35%|
ATC|14:14:24|PACF|Bid|0.314|0.140|55.47%|
ANCI|14:14:24|PACF|Ask|0.980|1.380|40.82%|
JCI.PR.Z|14:14:24|NQEX|Ask|168.850|235.270|39.34%|
JCI.PR.Z|14:14:24|NQEX|Ask|168.850|235.270|39.34%|
JCI.PR.Z|14:14:24|NQEX|Ask|168.850|235.270|39.34%|
JCI.PR.Z|14:14:24|NQEX|Ask|168.850|235.270|39.34%|
JCI.PR.Z|14:14:24|NQEX|Ask|168.850|235.270|39.34%|
CYBI|14:14:24|PACF|Ask|0.750|1.000|33.33%|
ACMR|14:14:24|PACF|Bid|1.490|1.000|32.89%|
AACOW|14:14:24|PACF|Bid|0.330|0.010|96.97%|
BCAR|14:14:24|PACF|Ask|0.960|1.870|94.79%|
TRIB|14:14:25|CINC|Bid|10.560|6.600|37.50%|
KID|14:14:25|CINC|Ask|4.130|5.950|44.07%|
GIFI|14:14:25|CINC|Ask|25.670|50.000|94.78%|
ARL|14:14:25|PACF|Ask|2.010|6.390|217.91%|
ANCI|14:14:25|PACF|Ask|0.980|1.380|40.82%|
CRWN|14:14:25|PACF|Ask|1.310|2.440|86.26%|
CRYP|14:14:25|PACF|Ask|1.150|1.880|63.48%|
IRDMZ|14:14:25|PACF|Bid|1.200|0.740|38.33%|
ARTX|14:14:25|PACF|Ask|1.450|2.000|37.93%|
IRDMW|14:14:25|EDGX|Ask|2.300|3.050|32.61%|
FRN|14:14:25|EDGX|Bid|19.930|12.060|39.49%|
HEES|14:14:25|CINC|Ask|9.020|14.950|65.74%|
EZU|14:14:25|CINC|Ask|29.860|42.000|40.66%|
EZU|14:14:25|CINC|Ask|29.860|42.000|40.66%|
EZU|14:14:25|CINC|Ask|29.860|42.000|40.66%|
EZU|14:14:25|CINC|Ask|29.860|42.000|40.66%|
IGM|14:14:25|EDGX|Bid|56.310|24.230|56.97%|
EZU|14:14:25|CINC|Ask|29.860|42.000|40.66%|
EZU|14:14:25|CINC|Ask|29.860|42.000|40.66%|
EZU|14:14:25|CINC|Ask|29.860|42.000|40.66%|
EZU|14:14:25|CINC|Ask|29.860|42.000|40.66%|
SBCF|14:14:25|CINC|Ask|1.390|1.880|35.25%|
EZU|14:14:25|CINC|Ask|29.860|42.000|40.66%|
MFLA|14:14:26|NQEX|Ask|92.280|124.130|34.51%|
EBIX|14:14:26|CINC|Bid|15.780|5.540|64.89%|
APB|14:14:27|CINC|Ask|10.780|14.690|36.27%|
IYR|14:14:27|CINC|Ask|54.520|103.000|88.92%|
VGK|14:14:27|CINC|Ask|43.900|66.000|50.34%|
EZU|14:14:27|CINC|Ask|29.860|42.000|40.66%|
EZU|14:14:27|CINC|Ask|29.860|42.000|40.66%|
VGK|14:14:27|CINC|Ask|43.900|66.000|50.34%|
EZU|14:14:27|CINC|Ask|29.860|42.000|40.66%|
IGM|14:14:27|EDGX|Bid|56.320|24.230|56.98%|
NPBC|14:14:27|CINC|Bid|6.470|3.410|47.30%|
CVCO|14:14:27|CINC|Bid|28.710|19.500|32.08%|
EZU|14:14:27|CINC|Ask|29.860|42.000|40.66%|
EZU|14:14:27|CINC|Ask|29.860|42.000|40.66%|
LNC.PR|14:14:27|NQEX|Ask|576.160|801.280|39.07%|
LNC.PR|14:14:27|NQEX|Ask|576.160|801.280|39.07%|
LNC.PR|14:14:27|NQEX|Ask|576.160|801.280|39.07%|
LNC.PR|14:14:27|NQEX|Ask|576.160|801.280|39.07%|
VGK|14:14:27|CINC|Ask|43.900|66.000|50.34%|
EZU|14:14:27|CINC|Ask|29.860|42.000|40.66%|
EZU|14:14:27|CINC|Ask|29.860|42.000|40.66%|
MTOX|14:14:27|CINC|Ask|13.970|21.000|50.32%|
VGK|14:14:27|CINC|Ask|43.900|66.000|50.34%|
DHRM|14:14:27|EDGX|Ask|2.160|5.000|131.48%|
DHRM|14:14:28|CINC|Ask|2.170|3.980|83.41%|
EZU|14:14:28|CINC|Ask|29.860|42.000|40.66%|
IPB|14:14:28|CINC|Bid|23.020|14.060|38.92%|
DBO|14:14:28|EDGX|Ask|25.010|34.000|35.95%|
FSGI|14:14:28|EDGX|Bid|0.430|0.270|37.21%|
VGK|14:14:28|CINC|Ask|43.900|66.000|50.34%|
VGK|14:14:28|CINC|Ask|43.900|66.000|50.34%|
PBI.PR|14:14:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:14:29|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:14:29|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:14:29|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:14:29|NQEX|Ask|388.260|544.000|40.11%|
BKEP|14:14:29|PACF|Bid|8.280|0.100|98.79%|
BKEP|14:14:29|PACF|Bid|8.280|0.100|98.79%|
PBI.PR|14:14:29|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:14:29|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:14:29|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:14:29|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:14:29|NQEX|Bid|281.100|0.010|100.00%|
QQQ|14:14:29|CINC|Bid|52.560|24.150|54.05%|
QQQ|14:14:29|CINC|Bid|52.550|24.150|54.04%|
QQQ|14:14:29|CINC|Bid|52.550|24.150|54.04%|
NAV.PR.D|14:14:29|BATS|Bid|11.870|5.330|55.10%|
NAV.PR.D|14:14:29|BATS|Ask|12.490|24.520|96.32%|
BKEP|14:14:29|PACF|Bid|8.280|0.100|98.79%|
MTOX|14:14:29|CINC|Ask|14.240|21.000|47.47%|
IYR|14:14:29|CINC|Ask|54.540|103.000|88.85%|
FPP|14:14:29|PACF|Ask|2.600|3.960|52.31%|
USCR|14:14:29|PACF|Ask|5.460|7.650|40.11%|
IYR|14:14:29|CINC|Ask|54.550|103.000|88.82%|
IYR|14:14:29|CINC|Ask|54.550|103.000|88.82%|
IYR|14:14:29|CINC|Ask|54.550|103.000|88.82%|
IYR|14:14:29|CINC|Ask|54.550|103.000|88.82%|
IYR|14:14:29|CINC|Ask|54.550|103.000|88.82%|
EZU|14:14:29|CINC|Ask|29.860|42.000|40.66%|
VGK|14:14:29|CINC|Ask|43.910|66.000|50.31%|
EZU|14:14:29|CINC|Ask|29.860|42.000|40.66%|
EZU|14:14:29|CINC|Ask|29.860|42.000|40.66%|
FRN|14:14:29|EDGX|Bid|19.930|12.060|39.49%|
EZU|14:14:29|CINC|Ask|29.860|42.000|40.66%|
HHGP|14:14:30|CINC|Ask|4.340|6.900|58.99%|
USCR|14:14:30|PACF|Ask|5.450|7.650|40.37%|
USCR|14:14:30|PACF|Bid|4.950|2.940|40.61%|
USCR|14:14:30|PACF|Ask|5.450|7.650|40.37%|
USCR|14:14:30|PACF|Ask|5.450|7.650|40.37%|
INTX|14:14:30|CINC|Ask|15.570|21.000|34.87%|
GTY|14:14:30|CINC|Ask|17.010|23.740|39.56%|
ARTX|14:14:30|PACF|Ask|1.450|2.000|37.93%|
FWDD|14:14:30|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:30|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:30|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:30|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:30|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:30|NQEX|Ask|22.210|30.100|35.52%|
CHC|14:14:30|PACF|Ask|2.700|4.260|57.78%|
VGK|14:14:30|CINC|Ask|43.910|66.000|50.31%|
LNC.PR|14:14:30|NQEX|Ask|576.320|801.480|39.07%|
LNC.PR|14:14:30|NQEX|Ask|576.320|801.480|39.07%|
LNC.PR|14:14:30|NQEX|Ask|576.320|801.480|39.07%|
LNC.PR|14:14:30|NQEX|Ask|576.320|801.480|39.07%|
VGK|14:14:30|CINC|Ask|43.900|66.000|50.34%|
CMN|14:14:31|CINC|Ask|20.670|28.450|37.64%|
AIN|14:14:31|EDGX|Bid|20.020|0.010|99.95%|
FMBI|14:14:31|CINC|Ask|9.460|14.260|50.74%|
FMBI|14:14:31|CINC|Ask|9.460|14.260|50.74%|
FMBI|14:14:31|CINC|Ask|9.460|14.260|50.74%|
RDCM|14:14:31|PACF|Bid|3.550|2.100|40.85%|
ARII|14:14:31|EDGX|Ask|17.090|23.490|37.45%|
VGK|14:14:31|CINC|Ask|43.900|66.000|50.34%|
FMBI|14:14:31|CINC|Ask|9.470|14.260|50.58%|
IGM|14:14:32|EDGX|Bid|56.320|24.230|56.98%|
IGM|14:14:32|EDGX|Bid|56.320|24.230|56.98%|
NJ|14:14:32|EDGX|Bid|22.250|10.000|55.06%|
CAR|14:14:32|CINC|Bid|12.810|6.650|48.09%|
CAR|14:14:32|CINC|Bid|12.810|6.650|48.09%|
FWDD|14:14:32|NQEX|Bid|22.130|14.970|32.35%|
FWDD|14:14:32|NQEX|Bid|22.130|14.970|32.35%|
FWDD|14:14:32|NQEX|Bid|22.130|14.970|32.35%|
FWDD|14:14:32|NQEX|Bid|22.130|14.970|32.35%|
FWDD|14:14:32|NQEX|Bid|22.130|14.970|32.35%|
FWDD|14:14:32|NQEX|Bid|22.130|14.970|32.35%|
BKD|14:14:32|CINC|Ask|13.730|18.950|38.02%|
AN|14:14:32|CINC|Bid|33.930|5.760|83.02%|
PBI.PR|14:14:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:14:32|NQEX|Bid|281.260|0.010|100.00%|
OFG|14:14:32|CINC|Ask|10.520|15.500|47.34%|
RAIL|14:14:32|CINC|Ask|16.990|29.550|73.93%|
HEES|14:14:32|CINC|Ask|9.040|14.950|65.38%|
MHGC|14:14:32|EDGX|Ask|5.120|10.010|95.51%|
MAPP|14:14:32|CINC|Ask|11.830|15.950|34.83%|
FLOW|14:14:32|CINC|Ask|2.670|3.850|44.19%|
HEES|14:14:32|CINC|Ask|9.040|14.950|65.38%|
BKD|14:14:32|CINC|Ask|13.730|18.950|38.02%|
IGM|14:14:32|EDGX|Bid|56.330|24.230|56.99%|
BKD|14:14:32|CINC|Ask|13.730|18.950|38.02%|
IYR|14:14:32|CINC|Ask|54.560|103.000|88.78%|
DBO|14:14:32|EDGX|Ask|25.020|34.000|35.89%|
IYR|14:14:32|CINC|Ask|54.560|103.000|88.78%|
JCI.PR.Z|14:14:32|NQEX|Ask|166.500|229.120|37.61%|
JCI.PR.Z|14:14:32|NQEX|Ask|166.500|229.120|37.61%|
JCI.PR.Z|14:14:32|NQEX|Ask|166.500|229.120|37.61%|
JCI.PR.Z|14:14:32|NQEX|Ask|166.500|229.120|37.61%|
JCI.PR.Z|14:14:32|NQEX|Ask|166.500|229.120|37.61%|
IYR|14:14:32|CINC|Ask|54.560|103.000|88.78%|
IYR|14:14:32|CINC|Ask|54.550|103.000|88.82%|
IYR|14:14:32|CINC|Ask|54.560|103.000|88.78%|
NED|14:14:32|PACF|Ask|1.930|2.800|45.08%|
HEES|14:14:33|CINC|Ask|9.040|14.950|65.38%|
EZU|14:14:33|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:33|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:33|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:33|CINC|Ask|29.880|42.000|40.56%|
RPT|14:14:33|CINC|Ask|10.590|15.000|41.64%|
FWDD|14:14:33|NQEX|Ask|22.220|30.100|35.46%|
FWDD|14:14:33|NQEX|Ask|22.220|30.100|35.46%|
FWDD|14:14:33|NQEX|Ask|22.220|30.100|35.46%|
FWDD|14:14:33|NQEX|Ask|22.220|30.100|35.46%|
FWDD|14:14:33|NQEX|Ask|22.220|30.100|35.46%|
FWDD|14:14:33|NQEX|Ask|22.220|30.100|35.46%|
FWDD|14:14:33|NQEX|Ask|22.220|30.100|35.46%|
FWDD|14:14:33|NQEX|Ask|22.220|30.100|35.46%|
FWDD|14:14:33|NQEX|Ask|22.220|30.100|35.46%|
FWDD|14:14:33|NQEX|Ask|22.220|30.100|35.46%|
FWDD|14:14:33|NQEX|Ask|22.220|30.100|35.46%|
FWDD|14:14:33|NQEX|Ask|22.220|30.100|35.46%|
BKEP|14:14:33|PACF|Bid|8.780|0.100|98.86%|
VGK|14:14:33|CINC|Ask|43.930|66.000|50.24%|
IYR|14:14:33|CINC|Ask|54.570|103.000|88.75%|
LNC.PR|14:14:33|NQEX|Ask|576.480|801.680|39.06%|
LNC.PR|14:14:33|NQEX|Ask|576.480|801.680|39.06%|
LNC.PR|14:14:33|NQEX|Ask|576.480|801.680|39.06%|
LNC.PR|14:14:33|NQEX|Ask|576.480|801.680|39.06%|
BONT|14:14:33|CINC|Ask|6.800|10.500|54.41%|
GDP|14:14:33|CINC|Ask|16.190|22.000|35.89%|
GDP|14:14:33|CINC|Ask|16.190|22.000|35.89%|
IYR|14:14:33|CINC|Ask|54.570|103.000|88.75%|
ZA|14:14:33|PACF|Bid|2.550|1.500|41.18%|
PACW|14:14:33|CINC|Ask|16.320|24.000|47.06%|
IYR|14:14:33|CINC|Ask|54.570|103.000|88.75%|
IYR|14:14:34|CINC|Ask|54.570|103.000|88.75%|
VGK|14:14:34|CINC|Ask|43.930|66.000|50.24%|
VGK|14:14:34|CINC|Ask|43.930|66.000|50.24%|
IGM|14:14:34|EDGX|Bid|56.340|24.230|56.99%|
COW|14:14:34|EDGE|Bid|29.540|19.580|33.72%|
COW|14:14:34|EDGE|Ask|29.590|39.610|33.86%|
APB|14:14:34|PACF|Ask|10.780|15.000|39.15%|
NAV.PR.D|14:14:34|NQEX|Ask|13.100|17.420|32.98%|
NAV.PR.D|14:14:34|NQEX|Ask|13.100|17.420|32.98%|
NAV.PR.D|14:14:34|NQEX|Ask|13.100|17.420|32.98%|
NAV.PR.D|14:14:34|NQEX|Ask|13.100|17.420|32.98%|
NAV.PR.D|14:14:34|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:14:34|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:14:34|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:14:34|NQEX|Ask|12.500|16.760|34.08%|
COW|14:14:34|EDGE|Ask|29.590|39.610|33.86%|
IRWD|14:14:34|CINC|Bid|12.020|5.510|54.16%|
MDVN|14:14:34|CINC|Ask|16.500|25.500|54.55%|
IYR|14:14:34|CINC|Ask|54.580|103.000|88.71%|
AFAM|14:14:34|EDGX|Ask|17.930|26.000|45.01%|
GDP|14:14:34|CINC|Ask|16.190|22.000|35.89%|
GDP|14:14:34|CINC|Ask|16.190|22.000|35.89%|
WILN|14:14:34|CINC|Bid|6.680|4.500|32.63%|
AFAM|14:14:34|CINC|Ask|17.890|30.000|67.69%|
BKEP|14:14:34|PACF|Bid|8.530|0.100|98.83%|
VGK|14:14:34|CINC|Ask|43.930|66.000|50.24%|
IRWD|14:14:34|CINC|Bid|12.030|5.510|54.20%|
EZU|14:14:34|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:34|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:34|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:34|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:34|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:34|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:34|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:34|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:34|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:34|CINC|Ask|29.880|42.000|40.56%|
WILN|14:14:34|CINC|Bid|6.680|4.500|32.63%|
EZU|14:14:34|CINC|Ask|29.880|42.000|40.56%|
KVHI|14:14:34|CINC|Ask|8.680|26.000|199.54%|
MDVN|14:14:34|CINC|Ask|16.500|25.500|54.55%|
GTIV|14:14:34|CINC|Ask|6.360|10.720|68.55%|
IGM|14:14:34|EDGX|Bid|56.340|24.230|56.99%|
CVTI|14:14:35|CINC|Ask|4.690|9.000|91.90%|
STMP|14:14:35|CINC|Bid|16.950|2.450|85.55%|
IGM|14:14:35|EDGX|Bid|56.340|24.230|56.99%|
IGV|14:14:35|EDGX|Bid|52.380|30.050|42.63%|
EZU|14:14:35|CINC|Ask|29.880|42.000|40.56%|
LIVE|14:14:35|PACF|Bid|1.890|1.180|37.57%|
EZU|14:14:35|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:35|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:35|CINC|Ask|29.880|42.000|40.56%|
PBI.PR|14:14:35|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:14:35|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|14:14:35|NQEX|Ask|359.760|475.430|32.15%|
PBI.PR|14:14:35|NQEX|Ask|359.760|475.430|32.15%|
PBI.PR|14:14:35|NQEX|Ask|359.760|475.430|32.15%|
PBI.PR|14:14:35|NQEX|Ask|359.760|475.430|32.15%|
IGV|14:14:35|EDGX|Bid|52.380|30.050|42.63%|
GTIV|14:14:35|CINC|Ask|6.370|10.720|68.29%|
EZU|14:14:35|CINC|Ask|29.880|42.000|40.56%|
VGK|14:14:35|CINC|Ask|43.930|66.000|50.24%|
EZU|14:14:35|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:35|CINC|Ask|29.880|42.000|40.56%|
DBO|14:14:35|EDGX|Ask|25.020|34.000|35.89%|
EZU|14:14:35|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:35|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:35|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:35|CINC|Ask|29.880|42.000|40.56%|
QQQ|14:14:35|CINC|Bid|52.570|24.150|54.06%|
VGK|14:14:35|CINC|Ask|43.920|66.000|50.27%|
EZU|14:14:35|CINC|Ask|29.880|42.000|40.56%|
DRJ|14:14:35|PACF|Ask|2.100|3.000|42.86%|
EZU|14:14:35|CINC|Ask|29.880|42.000|40.56%|
IGM|14:14:35|EDGX|Bid|56.340|24.230|56.99%|
DRJ|14:14:36|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:14:36|PACF|Ask|2.100|3.000|42.86%|
MDTH|14:14:36|CINC|Ask|12.840|17.480|36.14%|
ESTE|14:14:36|PACF|Ask|11.440|17.200|50.35%|
JCI.PR.Z|14:14:36|NQEX|Ask|166.450|229.050|37.61%|
JCI.PR.Z|14:14:36|NQEX|Ask|166.450|229.050|37.61%|
JCI.PR.Z|14:14:36|NQEX|Ask|166.450|229.050|37.61%|
JCI.PR.Z|14:14:36|NQEX|Ask|166.450|229.050|37.61%|
JCI.PR.Z|14:14:36|NQEX|Ask|166.450|229.050|37.61%|
EZU|14:14:36|CINC|Ask|29.880|42.000|40.56%|
IGM|14:14:36|EDGX|Bid|56.330|24.230|56.99%|
EZU|14:14:36|CINC|Ask|29.880|42.000|40.56%|
IGV|14:14:36|EDGX|Bid|52.370|30.050|42.62%|
EZU|14:14:36|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:36|CINC|Ask|29.880|42.000|40.56%|
VGK|14:14:36|CINC|Ask|43.930|66.000|50.24%|
VRTB|14:14:36|PACF|Ask|1.140|1.990|74.56%|
VGK|14:14:36|CINC|Ask|43.930|66.000|50.24%|
EZU|14:14:36|CINC|Ask|29.880|42.000|40.56%|
DRJ|14:14:36|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:14:36|PACF|Ask|2.100|3.000|42.86%|
IYR|14:14:36|CINC|Ask|54.580|103.000|88.71%|
LNC.PR|14:14:36|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|14:14:36|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|14:14:36|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|14:14:36|NQEX|Ask|576.480|801.890|39.10%|
LCUT|14:14:36|EDGX|Ask|10.240|18.000|75.78%|
IGM|14:14:36|EDGX|Bid|56.340|24.230|56.99%|
DRJ|14:14:36|PACF|Ask|2.100|3.000|42.86%|
LFL|14:14:36|CINC|Ask|23.740|32.300|36.06%|
DCA|14:14:36|CINC|Ask|3.330|9.930|198.20%|
LFL|14:14:36|CINC|Ask|23.740|32.300|36.06%|
HTZ|14:14:37|CINC|Ask|10.540|16.740|58.82%|
VGK|14:14:37|CINC|Ask|43.940|66.000|50.20%|
IGM|14:14:37|EDGX|Bid|56.340|24.230|56.99%|
VGK|14:14:37|CINC|Ask|43.940|66.000|50.20%|
GRMH|14:14:37|PACF|Ask|1.300|2.120|63.08%|
MHGC|14:14:37|EDGX|Ask|5.120|10.010|95.51%|
LFL|14:14:37|CINC|Ask|23.760|32.300|35.94%|
GTY|14:14:37|CINC|Ask|17.010|23.740|39.56%|
FMBI|14:14:37|CINC|Ask|9.480|14.260|50.42%|
IRWD|14:14:38|EDGX|Ask|12.100|15.980|32.07%|
VGK|14:14:38|CINC|Ask|43.930|66.000|50.24%|
IGOI|14:14:38|PACF|Ask|1.150|2.340|103.48%|
WHRT|14:14:38|PACF|Bid|0.410|0.160|60.98%|
RLJ|14:14:38|EDGX|Ask|12.930|18.490|43.00%|
EZU|14:14:38|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:38|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:38|CINC|Ask|29.880|42.000|40.56%|
TCI|14:14:38|PACF|Bid|2.770|1.670|39.71%|
PBI.PR|14:14:38|NQEX|Bid|275.000|0.010|100.00%|
EZU|14:14:38|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:38|CINC|Ask|29.880|42.000|40.56%|
PBI.PR|14:14:38|NQEX|Bid|281.430|0.010|100.00%|
WUHN|14:14:38|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:14:38|PACF|Ask|0.395|1.020|158.23%|
PBI.PR|14:14:38|NQEX|Ask|359.600|475.850|32.33%|
PBI.PR|14:14:38|NQEX|Ask|359.600|475.850|32.33%|
PBI.PR|14:14:38|NQEX|Ask|359.600|475.850|32.33%|
PBI.PR|14:14:38|NQEX|Ask|359.600|475.850|32.33%|
IGM|14:14:38|EDGX|Bid|56.350|24.230|57.00%|
EZU|14:14:38|CINC|Ask|29.880|42.000|40.56%|
ESTE|14:14:38|PACF|Ask|11.440|17.200|50.35%|
WUHN|14:14:38|PACF|Ask|0.395|1.020|158.23%|
FOC|14:14:38|BATS|Bid|26.680|6.550|75.45%|
FOC|14:14:38|BATS|Ask|26.990|46.990|74.10%|
JCI.PR.Z|14:14:39|NQEX|Ask|166.500|229.120|37.61%|
JCI.PR.Z|14:14:39|NQEX|Ask|166.500|229.120|37.61%|
JCI.PR.Z|14:14:39|NQEX|Ask|166.500|229.120|37.61%|
JCI.PR.Z|14:14:39|NQEX|Ask|166.500|229.120|37.61%|
JCI.PR.Z|14:14:39|NQEX|Ask|166.500|229.120|37.61%|
BONT|14:14:39|CINC|Ask|6.800|10.500|54.41%|
EZU|14:14:39|CINC|Ask|29.880|42.000|40.56%|
QQQ|14:14:39|CINC|Bid|52.580|24.150|54.07%|
VGK|14:14:39|CINC|Ask|43.920|66.000|50.27%|
EZU|14:14:39|CINC|Ask|29.880|42.000|40.56%|
XTEX|14:14:39|CINC|Bid|16.310|10.450|35.93%|
VGK|14:14:39|CINC|Ask|43.920|66.000|50.27%|
FPP|14:14:39|PACF|Ask|2.600|3.960|52.31%|
EZU|14:14:39|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:39|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:39|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:39|CINC|Ask|29.880|42.000|40.56%|
GCOM|14:14:39|EDGX|Ask|11.980|16.500|37.73%|
EZU|14:14:39|CINC|Ask|29.880|42.000|40.56%|
EZU|14:14:39|CINC|Ask|29.880|42.000|40.56%|
MAPP|14:14:39|CINC|Ask|11.810|15.950|35.06%|
LNC.PR|14:14:39|NQEX|Ask|576.320|804.300|39.56%|
LNC.PR|14:14:39|NQEX|Ask|576.320|804.300|39.56%|
LNC.PR|14:14:39|NQEX|Ask|576.320|804.300|39.56%|
LNC.PR|14:14:39|NQEX|Ask|576.320|804.300|39.56%|
IGM|14:14:39|EDGX|Bid|56.340|24.230|56.99%|
IGM|14:14:39|EDGX|Bid|56.340|24.230|56.99%|
DBO|14:14:39|EDGX|Ask|25.020|34.000|35.89%|
VGK|14:14:40|CINC|Ask|43.920|66.000|50.27%|
ORCC|14:14:40|EDGX|Ask|2.710|3.750|38.38%|
ABCW|14:14:40|PACF|Ask|0.620|1.350|117.74%|
BCAR|14:14:40|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:14:40|PACF|Ask|0.770|1.150|49.35%|
CYBI|14:14:40|PACF|Ask|0.750|1.000|33.33%|
VGK|14:14:40|CINC|Ask|43.920|66.000|50.27%|
ARTX|14:14:40|PACF|Ask|1.440|2.000|38.89%|
VGK|14:14:40|CINC|Ask|43.930|66.000|50.24%|
BKEP|14:14:40|PACF|Bid|7.330|0.100|98.64%|
VGK|14:14:40|CINC|Ask|43.930|66.000|50.24%|
VGK|14:14:40|CINC|Ask|43.920|66.000|50.27%|
IGM|14:14:40|EDGX|Bid|56.340|24.230|56.99%|
IGV|14:14:40|EDGX|Bid|52.370|30.050|42.62%|
FFKY|14:14:41|PACF|Ask|1.940|4.680|141.24%|
QQQ|14:14:41|CINC|Bid|52.580|24.150|54.07%|
QQQ|14:14:41|CINC|Bid|52.580|24.150|54.07%|
QQQ|14:14:41|CINC|Bid|52.580|24.150|54.07%|
QQQ|14:14:41|CINC|Bid|52.570|24.150|54.06%|
FWDD|14:14:41|NQEX|Bid|22.130|14.970|32.35%|
FWDD|14:14:41|NQEX|Bid|22.130|14.970|32.35%|
FWDD|14:14:41|NQEX|Bid|22.130|14.970|32.35%|
FWDD|14:14:41|NQEX|Bid|22.130|14.970|32.35%|
FWDD|14:14:41|NQEX|Bid|22.130|14.970|32.35%|
FWDD|14:14:41|NQEX|Bid|22.130|14.970|32.35%|
SNMX|14:14:41|CINC|Ask|4.140|6.550|58.21%|
DYNT|14:14:41|PACF|Ask|1.250|1.700|36.00%|
PBI.PR|14:14:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:14:41|NQEX|Bid|281.260|0.010|100.00%|
MFLA|14:14:41|NQEX|Ask|92.580|124.130|34.08%|
PBI.PR|14:14:41|NQEX|Ask|359.430|475.640|32.33%|
PBI.PR|14:14:41|NQEX|Ask|359.430|475.640|32.33%|
PBI.PR|14:14:41|NQEX|Ask|359.430|475.640|32.33%|
PBI.PR|14:14:41|NQEX|Ask|359.430|475.640|32.33%|
VGK|14:14:41|CINC|Ask|43.910|66.000|50.31%|
HEES|14:14:41|CINC|Ask|9.020|14.950|65.74%|
VGK|14:14:41|CINC|Ask|43.910|66.000|50.31%|
JCI.PR.Z|14:14:42|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|14:14:42|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|14:14:42|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|14:14:42|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|14:14:42|NQEX|Ask|166.400|228.990|37.61%|
VGK|14:14:42|CINC|Ask|43.910|66.000|50.31%|
BKEP|14:14:42|PACF|Bid|7.340|0.100|98.64%|
VGK|14:14:42|CINC|Ask|43.910|66.000|50.31%|
CCM|14:14:42|CINC|Bid|3.960|2.580|34.85%|
VGK|14:14:42|CINC|Ask|43.900|66.000|50.34%|
IFON|14:14:42|PACF|Ask|0.690|1.000|44.93%|
VGK|14:14:42|CINC|Ask|43.910|66.000|50.31%|
EZU|14:14:42|CINC|Ask|29.880|42.000|40.56%|
VGK|14:14:42|CINC|Ask|43.910|66.000|50.31%|
VGK|14:14:42|CINC|Ask|43.920|66.000|50.27%|
EZU|14:14:42|CINC|Ask|29.880|42.000|40.56%|
SF|14:14:42|CINC|Ask|26.440|45.000|70.20%|
SF|14:14:42|CINC|Ask|26.440|45.000|70.20%|
VGK|14:14:42|CINC|Ask|43.920|66.000|50.27%|
YANG|14:14:42|EDGX|Bid|19.040|12.180|36.03%|
LNC.PR|14:14:42|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:14:42|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:14:42|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:14:42|NQEX|Ask|576.160|804.080|39.56%|
EZU|14:14:42|CINC|Ask|29.880|42.000|40.56%|
VGK|14:14:42|CINC|Ask|43.910|66.000|50.31%|
VGK|14:14:42|CINC|Ask|43.910|66.000|50.31%|
IGV|14:14:42|EDGX|Bid|52.370|30.050|42.62%|
VNET|14:14:42|CINC|Bid|11.360|0.010|99.91%|
KONE|14:14:43|PACF|Ask|1.180|4.500|281.36%|
SF|14:14:43|CINC|Ask|26.450|45.000|70.13%|
IGV|14:14:43|EDGX|Bid|52.370|30.050|42.62%|
IGM|14:14:43|EDGX|Bid|56.320|24.230|56.98%|
VGK|14:14:43|CINC|Ask|43.920|66.000|50.27%|
EZU|14:14:43|CINC|Ask|29.880|42.000|40.56%|
YANG|14:14:43|EDGX|Bid|19.010|12.180|35.93%|
EDAC|14:14:43|EDGX|Ask|4.960|6.880|38.71%|
IGM|14:14:43|EDGX|Bid|56.330|24.230|56.99%|
TNDM|14:14:43|CINC|Ask|10.930|16.520|51.14%|
TNDM|14:14:44|EDGX|Ask|10.930|15.350|40.44%|
DYNT|14:14:44|PACF|Ask|1.250|1.700|36.00%|
ESTE|14:14:44|PACF|Ask|11.440|17.200|50.35%|
MDVN|14:14:44|CINC|Ask|16.490|25.500|54.64%|
VGK|14:14:44|CINC|Ask|43.910|66.000|50.31%|
BAB|14:14:44|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:14:44|EDGE|Bid|27.010|17.780|34.17%|
BAB|14:14:44|EDGE|Ask|27.110|37.790|39.40%|
JCI.PR.Z|14:14:45|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|14:14:45|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|14:14:45|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|14:14:45|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|14:14:45|NQEX|Ask|166.400|228.990|37.61%|
YANG|14:14:45|EDGX|Bid|19.000|12.180|35.89%|
VGK|14:14:45|CINC|Ask|43.910|66.000|50.31%|
USCR|14:14:45|PACF|Bid|4.950|2.940|40.61%|
USCR|14:14:45|PACF|Ask|5.460|7.650|40.11%|
MDVN|14:14:45|CINC|Ask|16.480|25.500|54.73%|
USCR|14:14:45|PACF|Ask|5.460|7.650|40.11%|
LNC.PR|14:14:45|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:14:45|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:14:45|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:14:45|NQEX|Ask|576.160|801.480|39.11%|
EXP|14:14:45|CINC|Ask|18.220|26.500|45.44%|
VGK|14:14:45|CINC|Ask|43.910|66.000|50.31%|
XTEX|14:14:46|CINC|Bid|16.340|10.450|36.05%|
EZU|14:14:46|CINC|Ask|29.870|42.000|40.61%|
EZU|14:14:46|CINC|Ask|29.870|42.000|40.61%|
CAR|14:14:46|CINC|Bid|12.790|6.650|48.01%|
EZU|14:14:46|CINC|Ask|29.870|42.000|40.61%|
XTEX|14:14:46|CINC|Bid|16.350|10.450|36.09%|
YANG|14:14:46|EDGX|Bid|19.000|12.180|35.89%|
USCR|14:14:47|PACF|Ask|5.460|7.650|40.11%|
COW|14:14:47|EDGE|Ask|29.590|39.620|33.90%|
VRTB|14:14:47|PACF|Ask|1.140|1.990|74.56%|
RNO|14:14:47|CINC|Ask|20.990|28.500|35.78%|
EZU|14:14:47|CINC|Ask|29.870|42.000|40.61%|
IGM|14:14:47|EDGX|Bid|56.320|24.230|56.98%|
EZU|14:14:47|CINC|Ask|29.870|42.000|40.61%|
EZU|14:14:47|CINC|Ask|29.870|42.000|40.61%|
FFKY|14:14:47|PACF|Ask|1.940|4.680|141.24%|
VGK|14:14:47|CINC|Ask|43.910|66.000|50.31%|
IGV|14:14:48|EDGX|Bid|52.360|30.050|42.61%|
VGK|14:14:48|CINC|Ask|43.910|66.000|50.31%|
JCI.PR.Z|14:14:48|NQEX|Ask|166.450|222.590|33.73%|
JCI.PR.Z|14:14:48|NQEX|Ask|166.450|222.590|33.73%|
JCI.PR.Z|14:14:48|NQEX|Ask|166.450|222.590|33.73%|
JCI.PR.Z|14:14:48|NQEX|Ask|166.450|222.590|33.73%|
JCI.PR.Z|14:14:48|NQEX|Ask|166.450|222.590|33.73%|
DBO|14:14:48|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:14:48|EDGX|Ask|25.030|34.000|35.84%|
VGK|14:14:48|CINC|Ask|43.920|66.000|50.27%|
IGM|14:14:48|EDGX|Bid|56.340|24.230|56.99%|
VGK|14:14:48|CINC|Ask|43.920|66.000|50.27%|
DBO|14:14:48|EDGX|Ask|25.040|34.000|35.78%|
NWK|14:14:48|PACF|Ask|2.280|4.770|109.21%|
RNO|14:14:48|CINC|Ask|20.990|28.500|35.78%|
SXC|14:14:48|CINC|Ask|12.150|18.000|48.15%|
FFKY|14:14:48|PACF|Ask|1.940|4.680|141.24%|
DBO|14:14:48|EDGX|Ask|25.050|34.000|35.73%|
NGZ|14:14:48|EDGX|Ask|13.380|19.000|42.00%|
USCR|14:14:48|PACF|Ask|5.450|7.650|40.37%|
NGZ|14:14:48|EDGX|Ask|13.380|19.000|42.00%|
IBI|14:14:48|EDGX|Ask|13.770|22.000|59.77%|
LNC.PR|14:14:48|NQEX|Ask|576.480|803.850|39.44%|
LNC.PR|14:14:48|NQEX|Ask|576.480|803.850|39.44%|
LNC.PR|14:14:48|NQEX|Ask|576.480|803.850|39.44%|
LNC.PR|14:14:48|NQEX|Ask|576.480|803.850|39.44%|
BKD|14:14:48|CINC|Ask|13.730|18.950|38.02%|
BKD|14:14:48|CINC|Ask|13.730|18.950|38.02%|
SXC|14:14:48|CINC|Ask|12.150|18.000|48.15%|
VGK|14:14:49|CINC|Ask|43.920|66.000|50.27%|
IGV|14:14:49|EDGX|Bid|52.380|30.050|42.63%|
IRDMW|14:14:49|PACF|Bid|2.260|1.220|46.02%|
TNDM|14:14:49|EDGX|Ask|10.930|15.350|40.44%|
IRDMW|14:14:49|EDGX|Ask|2.300|3.050|32.61%|
CCM|14:14:49|CINC|Bid|3.910|2.580|34.02%|
CCM|14:14:49|CINC|Bid|3.880|2.580|33.51%|
CCM|14:14:49|CINC|Bid|3.850|2.580|32.99%|
IGM|14:14:49|EDGX|Bid|56.330|24.230|56.99%|
VGK|14:14:49|CINC|Ask|43.910|66.000|50.31%|
VGK|14:14:49|CINC|Ask|43.910|66.000|50.31%|
ISLE|14:14:50|CINC|Ask|6.720|9.580|42.56%|
ESTE|14:14:50|PACF|Ask|11.440|17.200|50.35%|
DAEG|14:14:50|PACF|Ask|2.150|3.760|74.88%|
QQQ|14:14:50|CINC|Bid|52.570|24.150|54.06%|
JNGW|14:14:50|PACF|Bid|1.730|1.140|34.10%|
EROCW|14:14:50|PACF|Bid|4.180|1.510|63.88%|
DVD|14:14:50|PACF|Ask|1.820|3.500|92.31%|
IGM|14:14:50|EDGX|Bid|56.330|24.230|56.99%|
ELTK|14:14:50|PACF|Ask|1.300|3.100|138.46%|
IGV|14:14:50|EDGX|Bid|52.370|30.050|42.62%|
EZU|14:14:50|CINC|Ask|29.870|42.000|40.61%|
DAEG|14:14:50|PACF|Ask|2.150|3.760|74.88%|
IGM|14:14:50|EDGX|Bid|56.330|24.230|56.99%|
IGV|14:14:50|EDGX|Bid|52.370|30.050|42.62%|
QQQ|14:14:50|CINC|Bid|52.560|24.150|54.05%|
DBO|14:14:50|EDGX|Ask|25.040|34.000|35.78%|
EZU|14:14:50|CINC|Ask|29.870|42.000|40.61%|
VGK|14:14:50|CINC|Ask|43.900|66.000|50.34%|
BAB|14:14:50|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:14:50|EDGE|Ask|27.110|37.790|39.40%|
IGM|14:14:50|EDGX|Bid|56.330|24.230|56.99%|
QQQ|14:14:50|CINC|Bid|52.560|24.150|54.05%|
QQQ|14:14:50|CINC|Bid|52.560|24.150|54.05%|
IGM|14:14:50|EDGX|Bid|56.330|24.230|56.99%|
IGM|14:14:50|EDGX|Bid|56.320|24.230|56.98%|
EZU|14:14:50|CINC|Ask|29.870|42.000|40.61%|
EZU|14:14:50|CINC|Ask|29.870|42.000|40.61%|
VGK|14:14:50|CINC|Ask|43.890|66.000|50.38%|
VGK|14:14:50|CINC|Ask|43.890|66.000|50.38%|
FWDD|14:14:50|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:50|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:50|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:50|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:50|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:50|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:50|NQEX|Ask|22.210|30.100|35.52%|
EZU|14:14:50|CINC|Ask|29.870|42.000|40.61%|
EZU|14:14:50|CINC|Ask|29.870|42.000|40.61%|
FWDD|14:14:50|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:50|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:50|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:50|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:50|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:50|NQEX|Ask|22.210|30.100|35.52%|
FWDD|14:14:50|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:14:50|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:14:50|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:14:50|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:14:50|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:14:50|NQEX|Bid|22.120|14.970|32.32%|
EZU|14:14:50|CINC|Ask|29.870|42.000|40.61%|
EZU|14:14:50|CINC|Ask|29.870|42.000|40.61%|
DVD|14:14:50|PACF|Ask|1.820|3.500|92.31%|
ELTK|14:14:50|PACF|Ask|1.300|3.100|138.46%|
AHT|14:14:51|EDGX|Ask|7.850|11.000|40.13%|
DBO|14:14:51|EDGX|Ask|25.040|34.000|35.78%|
AHT|14:14:51|EDGX|Ask|7.850|11.000|40.13%|
FOC|14:14:51|BATS|Bid|26.660|6.550|75.43%|
FOC|14:14:51|BATS|Ask|26.970|46.970|74.16%|
IGV|14:14:51|EDGX|Bid|52.340|30.050|42.59%|
AHT|14:14:51|EDGX|Ask|7.850|11.000|40.13%|
JCI.PR.Z|14:14:51|NQEX|Ask|166.310|222.650|33.88%|
JCI.PR.Z|14:14:51|NQEX|Ask|166.310|222.650|33.88%|
JCI.PR.Z|14:14:51|NQEX|Ask|166.310|222.650|33.88%|
JCI.PR.Z|14:14:51|NQEX|Ask|166.310|222.650|33.88%|
JCI.PR.Z|14:14:51|NQEX|Ask|166.310|222.650|33.88%|
JCI.PR.Z|14:14:51|NQEX|Ask|166.310|222.650|33.88%|
JCI.PR.Z|14:14:51|NQEX|Ask|166.310|222.650|33.88%|
JCI.PR.Z|14:14:51|NQEX|Ask|166.310|222.650|33.88%|
JCI.PR.Z|14:14:51|NQEX|Ask|166.310|222.650|33.88%|
JCI.PR.Z|14:14:51|NQEX|Ask|166.310|222.650|33.88%|
JCI.PR.Z|14:14:51|NQEX|Ask|166.310|222.650|33.88%|
SCL|14:14:51|EDGX|Bid|71.690|41.000|42.81%|
DBO|14:14:51|EDGX|Ask|25.030|34.000|35.84%|
PBI.PR|14:14:51|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:14:51|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:14:51|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:14:51|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:14:51|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:14:51|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:14:51|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:14:51|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:14:51|NQEX|Ask|359.260|534.090|48.66%|
NL|14:14:51|EDGX|Ask|12.580|19.620|55.96%|
PBI.PR|14:14:51|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:14:51|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:14:51|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:14:51|NQEX|Ask|359.260|534.090|48.66%|
DBO|14:14:51|EDGX|Ask|25.030|34.000|35.84%|
ARII|14:14:51|EDGX|Ask|17.150|23.490|36.97%|
ROCK|14:14:51|CINC|Ask|8.120|12.500|53.94%|
DBO|14:14:51|EDGX|Ask|25.020|34.000|35.89%|
NJ|14:14:51|EDGX|Bid|22.240|10.000|55.04%|
IGM|14:14:51|EDGX|Bid|56.300|24.230|56.96%|
FWDD|14:14:51|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:51|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:51|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:51|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:51|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:14:51|NQEX|Ask|22.200|30.100|35.59%|
AIN|14:14:51|CINC|Ask|20.060|28.250|40.83%|
PBI.PR|14:14:51|NQEX|Bid|275.000|0.010|100.00%|
DBO|14:14:51|EDGX|Ask|25.030|34.000|35.84%|
PBI.PR|14:14:51|NQEX|Bid|281.100|0.010|100.00%|
EZU|14:14:51|CINC|Ask|29.860|42.000|40.66%|
EZU|14:14:51|CINC|Ask|29.860|42.000|40.66%|
EZU|14:14:51|CINC|Ask|29.860|42.000|40.66%|
BCS|14:14:51|CINC|Ask|11.080|15.400|38.99%|
LEN.B|14:14:51|EDGX|Ask|10.700|20.010|87.01%|
PBE|14:14:51|CINC|Bid|18.310|12.000|34.46%|
IRDMZ|14:14:51|PACF|Bid|1.200|0.740|38.33%|
BCS|14:14:51|CINC|Ask|11.080|15.400|38.99%|
AIN|14:14:51|CINC|Ask|20.070|28.250|40.76%|
PFM|14:14:51|CINC|Bid|13.420|7.250|45.98%|
GRH|14:14:51|PACF|Ask|1.260|6.000|376.19%|
AHT|14:14:51|EDGX|Ask|7.850|11.000|40.13%|
DBO|14:14:51|EDGX|Ask|25.030|34.000|35.84%|
LNC.PR|14:14:51|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:14:51|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:14:51|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:14:51|NQEX|Ask|575.840|801.070|39.11%|
FWDD|14:14:51|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:14:51|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:14:51|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:14:51|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:14:51|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:14:51|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:14:51|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:14:51|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:14:51|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:14:51|NQEX|Bid|22.110|14.970|32.29%|
IGV|14:14:51|EDGX|Bid|52.330|30.050|42.58%|
RDEA|14:14:51|CINC|Ask|16.390|24.000|46.43%|
EXP|14:14:52|CINC|Ask|18.220|26.500|45.44%|
IGM|14:14:52|EDGX|Bid|56.280|24.230|56.95%|
AF|14:14:52|CINC|Ask|9.880|13.350|35.12%|
LFL|14:14:52|CINC|Ask|23.780|32.300|35.83%|
WINN|14:14:52|CINC|Ask|7.170|10.000|39.47%|
IGM|14:14:52|EDGX|Bid|56.290|24.230|56.96%|
RLJ|14:14:52|EDGX|Ask|12.930|18.490|43.00%|
PTRY|14:14:52|CINC|Ask|11.360|15.000|32.04%|
PTRY|14:14:52|CINC|Ask|11.360|15.000|32.04%|
IGM|14:14:52|EDGX|Bid|56.280|24.230|56.95%|
CVGI|14:14:52|CINC|Ask|6.410|16.000|149.61%|
SMTX|14:14:52|CINC|Ask|1.630|2.500|53.37%|
AF|14:14:52|CINC|Ask|9.880|13.350|35.12%|
SCL.PR|14:14:52|NQEX|Ask|82.420|108.800|32.01%|
SCL.PR|14:14:52|NQEX|Ask|82.420|108.800|32.01%|
SCL.PR|14:14:52|NQEX|Ask|82.420|108.800|32.01%|
SCL.PR|14:14:52|NQEX|Ask|82.420|108.800|32.01%|
SCL.PR|14:14:52|NQEX|Ask|82.420|108.800|32.01%|
SCL.PR|14:14:52|NQEX|Ask|82.420|108.800|32.01%|
SCL.PR|14:14:52|NQEX|Ask|82.420|108.800|32.01%|
SCL.PR|14:14:52|NQEX|Ask|82.420|108.800|32.01%|
SCL.PR|14:14:52|NQEX|Ask|82.420|108.800|32.01%|
EZU|14:14:52|CINC|Ask|29.830|42.000|40.80%|
EZU|14:14:52|CINC|Ask|29.830|42.000|40.80%|
EZU|14:14:52|CINC|Ask|29.830|42.000|40.80%|
EZU|14:14:52|CINC|Ask|29.830|42.000|40.80%|
SHBI|14:14:52|BATS|Ask|5.900|11.230|90.34%|
MBLX|14:14:52|CINC|Ask|5.500|7.450|35.45%|
IGM|14:14:52|EDGX|Bid|56.290|24.230|56.96%|
MAPP|14:14:52|CINC|Ask|11.780|15.950|35.40%|
GRH|14:14:52|PACF|Ask|1.260|6.000|376.19%|
WLBPZ|14:14:53|NQEX|Ask|23.810|35.430|48.80%|
ELTK|14:14:53|PACF|Ask|1.300|3.100|138.46%|
DVD|14:14:53|PACF|Ask|1.820|3.500|92.31%|
HYGS|14:14:53|CINC|Ask|4.920|6.900|40.24%|
FWDD|14:14:53|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:53|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:53|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:53|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:53|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:14:53|NQEX|Ask|22.190|30.100|35.65%|
UEIC|14:14:53|EDGX|Ask|17.290|30.000|73.51%|
EZU|14:14:53|CINC|Ask|29.830|42.000|40.80%|
EZU|14:14:53|CINC|Ask|29.830|42.000|40.80%|
SOCB|14:14:53|PACF|Ask|2.000|3.500|75.00%|
EZU|14:14:53|CINC|Ask|29.820|42.000|40.85%|
IFON|14:14:53|PACF|Ask|0.690|1.000|44.93%|
EZU|14:14:53|CINC|Ask|29.820|42.000|40.85%|
EZU|14:14:53|CINC|Ask|29.820|42.000|40.85%|
EZU|14:14:53|CINC|Ask|29.820|42.000|40.85%|
EZU|14:14:53|CINC|Ask|29.820|42.000|40.85%|
DBO|14:14:53|EDGX|Ask|25.030|34.000|35.84%|
EZU|14:14:53|CINC|Ask|29.820|42.000|40.85%|
AN|14:14:53|CINC|Bid|33.910|5.760|83.01%|
EZU|14:14:53|CINC|Ask|29.830|42.000|40.80%|
EZU|14:14:53|CINC|Ask|29.830|42.000|40.80%|
VGK|14:14:53|CINC|Ask|43.850|66.000|50.51%|
EZU|14:14:53|CINC|Ask|29.820|42.000|40.85%|
EZU|14:14:53|CINC|Ask|29.820|42.000|40.85%|
EZU|14:14:53|CINC|Ask|29.820|42.000|40.85%|
EZU|14:14:53|CINC|Ask|29.820|42.000|40.85%|
IRDMZ|14:14:53|PACF|Bid|1.200|0.740|38.33%|
MAPP|14:14:53|CINC|Ask|11.830|15.950|34.83%|
EZU|14:14:53|CINC|Ask|29.820|42.000|40.85%|
EZU|14:14:53|CINC|Ask|29.820|42.000|40.85%|
VR|14:14:53|CINC|Bid|24.640|14.000|43.18%|
IFON|14:14:53|PACF|Ask|0.690|1.000|44.93%|
SOCB|14:14:53|PACF|Ask|2.000|3.500|75.00%|
CECE|14:14:53|EDGX|Ask|5.700|7.750|35.96%|
EZU|14:14:53|CINC|Ask|29.820|42.000|40.85%|
SCL.PR|14:14:53|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|14:14:53|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|14:14:53|NQEX|Ask|82.210|108.800|32.34%|
VGK|14:14:53|CINC|Ask|43.860|66.000|50.48%|
SF|14:14:53|CINC|Ask|26.450|45.000|70.13%|
VGK|14:14:53|CINC|Ask|43.860|66.000|50.48%|
PBI.PR|14:14:54|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:14:54|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:14:54|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:14:54|NQEX|Ask|388.100|533.880|37.56%|
PBI.PR|14:14:54|NQEX|Ask|388.100|533.880|37.56%|
PBI.PR|14:14:54|NQEX|Ask|388.100|533.880|37.56%|
PBI.PR|14:14:54|NQEX|Ask|388.100|533.880|37.56%|
PBI.PR|14:14:54|NQEX|Ask|388.100|533.880|37.56%|
PBI.PR|14:14:54|NQEX|Ask|388.100|533.880|37.56%|
PBI.PR|14:14:54|NQEX|Ask|388.100|533.880|37.56%|
PBI.PR|14:14:54|NQEX|Ask|388.100|533.880|37.56%|
PBI.PR|14:14:54|NQEX|Ask|388.100|533.880|37.56%|
PBI.PR|14:14:54|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:14:54|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:14:54|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:14:54|NQEX|Ask|359.100|496.760|38.33%|
DBO|14:14:54|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:14:54|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:14:54|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:14:54|EDGX|Ask|25.040|34.000|35.78%|
PBE|14:14:54|CINC|Bid|18.300|12.000|34.43%|
DBO|14:14:54|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:14:54|EDGX|Ask|25.040|34.000|35.78%|
PBI.PR|14:14:54|NQEX|Bid|275.000|0.010|100.00%|
DBO|14:14:54|EDGX|Ask|25.040|34.000|35.78%|
PBI.PR|14:14:54|NQEX|Bid|280.930|0.010|100.00%|
VR|14:14:54|CINC|Bid|24.640|14.000|43.18%|
RNO|14:14:54|CINC|Ask|20.990|28.500|35.78%|
IGM|14:14:54|EDGX|Bid|56.280|24.230|56.95%|
QQQ|14:14:54|CINC|Bid|52.520|24.150|54.02%|
DBO|14:14:54|EDGX|Ask|25.040|34.000|35.78%|
QQQ|14:14:54|CINC|Bid|52.520|24.150|54.02%|
QQQ|14:14:54|CINC|Bid|52.520|24.150|54.02%|
EZU|14:14:54|CINC|Ask|29.820|42.000|40.85%|
EZU|14:14:54|CINC|Ask|29.820|42.000|40.85%|
TNDM|14:14:54|EDGX|Ask|10.930|15.350|40.44%|
TNDM|14:14:54|EDGX|Ask|10.930|15.340|40.35%|
QQQ|14:14:54|CINC|Bid|52.520|24.150|54.02%|
QQQ|14:14:54|CINC|Bid|52.520|24.150|54.02%|
RDEN|14:14:54|CINC|Bid|27.410|14.000|48.92%|
QQQ|14:14:54|CINC|Bid|52.510|24.150|54.01%|
QQQ|14:14:54|CINC|Bid|52.510|24.150|54.01%|
VGK|14:14:54|CINC|Ask|43.860|66.000|50.48%|
QQQ|14:14:54|CINC|Bid|52.510|24.150|54.01%|
RDEN|14:14:54|CINC|Bid|27.410|14.000|48.92%|
VGK|14:14:54|CINC|Ask|43.860|66.000|50.48%|
VGK|14:14:54|CINC|Ask|43.860|66.000|50.48%|
FRN|14:14:54|EDGX|Bid|19.930|12.060|39.49%|
VGK|14:14:54|CINC|Ask|43.860|66.000|50.48%|
NJ|14:14:54|EDGX|Bid|22.240|10.000|55.04%|
IRWD|14:14:54|CINC|Bid|11.970|5.510|53.97%|
PSP|14:14:54|EDGX|Ask|8.620|12.350|43.27%|
SPWRB|14:14:54|CINC|Ask|11.970|17.000|42.02%|
DBO|14:14:54|EDGX|Ask|25.030|34.000|35.84%|
NJ|14:14:54|EDGX|Bid|22.240|10.000|55.04%|
BAB|14:14:54|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:14:54|EDGE|Ask|27.110|37.800|39.43%|
DBO|14:14:54|EDGX|Ask|25.030|34.000|35.84%|
LNC.PR|14:14:54|NQEX|Ask|575.520|800.870|39.16%|
LNC.PR|14:14:54|NQEX|Ask|575.520|800.870|39.16%|
LNC.PR|14:14:54|NQEX|Ask|575.520|800.870|39.16%|
LNC.PR|14:14:54|NQEX|Ask|575.520|800.870|39.16%|
FWDD|14:14:55|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:14:55|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:14:55|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:14:55|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:14:55|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:14:55|NQEX|Ask|22.180|30.100|35.71%|
GDP|14:14:55|CINC|Ask|16.190|22.000|35.89%|
GDP|14:14:55|CINC|Ask|16.190|22.000|35.89%|
IYR|14:14:55|CINC|Ask|54.480|103.000|89.06%|
TNDM|14:14:55|EDGX|Ask|10.930|15.350|40.44%|
TNDM|14:14:55|EDGX|Ask|10.930|15.340|40.35%|
SXC|14:14:55|CINC|Ask|12.150|18.000|48.15%|
HTZ|14:14:55|CINC|Ask|10.520|16.740|59.13%|
DBO|14:14:55|EDGX|Ask|25.030|34.000|35.84%|
GWL|14:14:55|EDGX|Bid|22.550|13.120|41.82%|
CAR|14:14:55|CINC|Bid|12.770|6.650|47.92%|
SHP|14:14:55|EDGX|Ask|9.410|14.940|58.77%|
STRI|14:14:55|CINC|Ask|10.910|14.750|35.20%|
RNO|14:14:55|CINC|Ask|20.990|28.500|35.78%|
EZU|14:14:55|CINC|Ask|29.810|42.000|40.89%|
IGM|14:14:55|EDGX|Bid|56.260|24.230|56.93%|
CAR|14:14:55|CINC|Bid|12.760|6.650|47.88%|
CWB|14:14:55|CINC|Bid|36.730|18.000|50.99%|
CWB|14:14:55|CINC|Bid|36.730|18.000|50.99%|
GTY|14:14:55|CINC|Ask|17.000|23.740|39.65%|
IGV|14:14:55|EDGX|Bid|52.290|30.050|42.53%|
IGM|14:14:55|EDGX|Bid|56.250|24.230|56.92%|
DBO|14:14:55|EDGX|Ask|25.020|34.000|35.89%|
EZU|14:14:55|CINC|Ask|29.810|42.000|40.89%|
MDVN|14:14:55|CINC|Ask|16.450|25.500|55.02%|
BAB|14:14:55|EDGE|Bid|27.010|17.800|34.10%|
BAB|14:14:55|EDGE|Ask|27.110|37.800|39.43%|
FWDD|14:14:55|NQEX|Bid|22.100|14.970|32.26%|
FWDD|14:14:55|NQEX|Bid|22.100|14.970|32.26%|
FWDD|14:14:55|NQEX|Bid|22.100|14.970|32.26%|
FWDD|14:14:55|NQEX|Bid|22.100|14.970|32.26%|
FWDD|14:14:55|NQEX|Bid|22.100|14.970|32.26%|
FWDD|14:14:55|NQEX|Bid|22.100|14.970|32.26%|
FWDD|14:14:55|NQEX|Bid|22.100|14.970|32.26%|
FWDD|14:14:55|NQEX|Bid|22.100|14.970|32.26%|
FWDD|14:14:55|NQEX|Bid|22.100|14.970|32.26%|
BKD|14:14:55|CINC|Ask|13.710|18.950|38.22%|
HTZ|14:14:55|CINC|Ask|10.520|16.740|59.13%|
IRDMW|14:14:55|EDGX|Ask|2.300|3.050|32.61%|
EZU|14:14:55|CINC|Ask|29.810|42.000|40.89%|
GDP|14:14:55|CINC|Ask|16.190|22.000|35.89%|
EZU|14:14:55|CINC|Ask|29.810|42.000|40.89%|
EBIX|14:14:55|CINC|Bid|15.790|5.540|64.91%|
CAR|14:14:55|CINC|Bid|12.750|6.650|47.84%|
BONT|14:14:55|CINC|Ask|6.780|10.500|54.87%|
DRAM|14:14:55|PACF|Ask|1.340|1.950|45.52%|
GTY|14:14:55|CINC|Ask|17.000|23.740|39.65%|
EZU|14:14:55|CINC|Ask|29.800|42.000|40.94%|
EZU|14:14:55|CINC|Ask|29.800|42.000|40.94%|
GTY|14:14:55|CINC|Ask|16.990|23.740|39.73%|
NAV.PR.D|14:14:55|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|14:14:55|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|14:14:55|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|14:14:55|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|14:14:55|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:14:55|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:14:55|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:14:55|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:14:55|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:14:55|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:14:55|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:14:55|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:14:55|NQEX|Ask|12.480|16.740|34.13%|
SXC|14:14:55|CINC|Ask|12.140|18.000|48.27%|
CVO|14:14:55|CINC|Ask|4.050|6.500|60.49%|
CGV|14:14:55|CINC|Ask|22.960|35.000|52.44%|
CHRS|14:14:55|CINC|Ask|3.100|4.350|40.32%|
ENY|14:14:55|CINC|Ask|17.350|23.230|33.89%|
CVO|14:14:55|CINC|Ask|4.050|6.500|60.49%|
EZU|14:14:55|CINC|Ask|29.790|42.000|40.99%|
LNBB|14:14:55|EDGX|Ask|5.080|9.250|82.09%|
CGV|14:14:56|CINC|Ask|22.960|35.000|52.44%|
ARTX|14:14:56|PACF|Ask|1.450|2.000|37.93%|
EZU|14:14:56|CINC|Ask|29.800|42.000|40.94%|
PJC|14:14:56|CINC|Ask|24.510|45.000|83.60%|
EZU|14:14:56|CINC|Ask|29.800|42.000|40.94%|
DBO|14:14:56|EDGX|Ask|25.020|34.000|35.89%|
EZU|14:14:56|CINC|Ask|29.800|42.000|40.94%|
EZU|14:14:56|CINC|Ask|29.800|42.000|40.94%|
DBO|14:14:56|EDGX|Ask|25.020|34.000|35.89%|
CWB|14:14:56|CINC|Bid|36.730|18.000|50.99%|
CWB|14:14:56|CINC|Bid|36.730|18.000|50.99%|
DBO|14:14:56|EDGX|Ask|25.030|34.000|35.84%|
ICLN|14:14:56|CINC|Ask|12.530|18.000|43.66%|
FELE|14:14:56|CINC|Ask|41.520|78.000|87.86%|
NJ|14:14:56|EDGX|Bid|22.240|10.000|55.04%|
MDVN|14:14:56|CINC|Ask|16.440|25.500|55.11%|
ICLN|14:14:56|CINC|Ask|12.530|18.000|43.66%|
MFLA|14:14:56|NQEX|Ask|92.500|124.130|34.19%|
DBO|14:14:56|EDGX|Ask|25.030|34.000|35.84%|
USCR|14:14:56|PACF|Ask|5.460|7.650|40.11%|
DBO|14:14:56|EDGX|Ask|25.030|34.000|35.84%|
GDP|14:14:56|CINC|Ask|16.200|22.000|35.80%|
GRMH|14:14:56|PACF|Ask|1.300|2.120|63.08%|
LAS|14:14:56|PACF|Ask|7.060|14.700|108.22%|
CVO|14:14:56|CINC|Ask|4.070|6.500|59.71%|
PBI.PR|14:14:57|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:14:57|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:14:57|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:14:57|NQEX|Ask|359.100|475.000|32.28%|
IYR|14:14:57|CINC|Ask|54.480|103.000|89.06%|
CVO|14:14:57|CINC|Ask|4.080|6.500|59.31%|
ACAT|14:14:57|EDGX|Ask|13.030|18.000|38.14%|
PRSC|14:14:57|CINC|Ask|11.110|16.600|49.41%|
CTDC|14:14:57|PACF|Ask|1.040|1.500|44.23%|
CTDC|14:14:57|CINC|Ask|1.040|1.670|60.58%|
CTDC|14:14:57|CINC|Ask|1.040|1.670|60.58%|
EXP|14:14:57|CINC|Ask|18.220|26.500|45.44%|
EZU|14:14:57|CINC|Ask|29.800|42.000|40.94%|
EZU|14:14:57|CINC|Ask|29.800|42.000|40.94%|
EZU|14:14:57|CINC|Ask|29.800|42.000|40.94%|
EZU|14:14:57|CINC|Ask|29.800|42.000|40.94%|
EZU|14:14:57|CINC|Ask|29.820|42.000|40.85%|
EZU|14:14:57|CINC|Ask|29.810|42.000|40.89%|
EZU|14:14:57|CINC|Ask|29.810|42.000|40.89%|
VGK|14:14:57|CINC|Ask|43.840|66.000|50.55%|
PBI.PR|14:14:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:14:57|NQEX|Bid|280.930|0.010|100.00%|
BLD|14:14:57|PACF|Ask|1.000|1.500|50.00%|
BLD|14:14:57|PACF|Ask|1.000|1.500|50.00%|
BLD|14:14:57|PACF|Ask|1.000|1.500|50.00%|
EZU|14:14:57|CINC|Ask|29.820|42.000|40.85%|
QQQ|14:14:57|CINC|Bid|52.510|24.150|54.01%|
QQQ|14:14:57|CINC|Bid|52.510|24.150|54.01%|
NJ|14:14:57|EDGX|Bid|22.240|10.000|55.04%|
QQQ|14:14:57|CINC|Bid|52.510|24.150|54.01%|
VGK|14:14:57|CINC|Ask|43.840|66.000|50.55%|
IGV|14:14:57|EDGX|Bid|52.300|30.050|42.54%|
DBO|14:14:57|EDGX|Ask|25.040|34.000|35.78%|
VGK|14:14:57|CINC|Ask|43.830|66.000|50.58%|
DBO|14:14:57|EDGX|Ask|25.040|34.000|35.78%|
VGK|14:14:57|CINC|Ask|43.830|66.000|50.58%|
BKEP|14:14:57|PACF|Bid|7.350|0.100|98.64%|
VGK|14:14:57|CINC|Ask|43.830|66.000|50.58%|
LNC.PR|14:14:57|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:14:57|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:14:57|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:14:57|NQEX|Ask|575.360|800.460|39.12%|
VGK|14:14:57|CINC|Ask|43.830|66.000|50.58%|
VGK|14:14:58|CINC|Ask|43.830|66.000|50.58%|
DBO|14:14:58|EDGX|Ask|25.030|34.000|35.84%|
ARTX|14:14:58|PACF|Ask|1.450|2.000|37.93%|
EZU|14:14:58|CINC|Ask|29.810|42.000|40.89%|
DBO|14:14:58|EDGX|Ask|25.040|34.000|35.78%|
CNET|14:14:58|PACF|Ask|1.820|4.500|147.25%|
IRDMZ|14:14:58|PACF|Bid|1.200|0.740|38.33%|
IGM|14:14:58|EDGX|Bid|56.250|24.230|56.92%|
QQQ|14:14:58|CINC|Bid|52.510|24.150|54.01%|
QQQ|14:14:58|CINC|Bid|52.500|24.150|54.00%|
SCL.PR|14:14:58|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|14:14:58|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|14:14:58|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|14:14:58|NQEX|Ask|82.260|108.800|32.26%|
DBO|14:14:58|EDGX|Ask|25.030|34.000|35.84%|
WHRT|14:14:58|PACF|Bid|0.410|0.160|60.98%|
IGM|14:14:58|EDGX|Bid|56.250|24.230|56.92%|
WUHN|14:14:58|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:14:58|PACF|Ask|0.395|1.020|158.23%|
EZU|14:14:58|CINC|Ask|29.810|42.000|40.89%|
EZU|14:14:59|CINC|Ask|29.810|42.000|40.89%|
LAS|14:14:59|PACF|Ask|7.060|14.700|108.22%|
EZU|14:14:59|CINC|Ask|29.810|42.000|40.89%|
WUHN|14:14:59|PACF|Ask|0.395|1.020|158.23%|
CUB|14:14:59|CINC|Bid|40.580|0.220|99.46%|
MAPP|14:14:59|CINC|Ask|11.810|15.950|35.06%|
ROCK|14:14:59|CINC|Ask|8.090|12.500|54.51%|
SCL.PR|14:14:59|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|14:14:59|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|14:14:59|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|14:14:59|NQEX|Ask|82.250|108.800|32.28%|
MAPP|14:14:59|CINC|Ask|11.810|15.950|35.06%|
VGK|14:14:59|CINC|Ask|43.830|66.000|50.58%|
MFLX|14:15:00|CINC|Ask|18.510|30.000|62.07%|
DQ|14:15:00|CINC|Ask|5.870|8.000|36.29%|
IGV|14:15:00|EDGX|Bid|52.290|30.050|42.53%|
HCKT|14:15:00|CINC|Ask|3.580|5.500|53.63%|
PHC|14:15:00|PACF|Ask|2.200|3.200|45.45%|
SF|14:15:00|CINC|Ask|26.390|45.000|70.52%|
OSN|14:15:00|EDGX|Ask|2.780|3.850|38.49%|
AIN|14:15:00|EDGX|Bid|20.020|0.010|99.95%|
HEES|14:15:00|CINC|Ask|9.040|14.950|65.38%|
VGK|14:15:00|CINC|Ask|43.850|66.000|50.51%|
SUBK|14:15:00|EDGX|Ask|9.690|18.200|87.82%|
VGK|14:15:00|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:00|CINC|Ask|43.850|66.000|50.51%|
SHBI|14:15:00|BATS|Ask|5.900|11.230|90.34%|
USCR|14:15:00|PACF|Ask|5.450|7.650|40.37%|
NSSC|14:15:00|PACF|Ask|2.450|3.250|32.65%|
GRH|14:15:00|PACF|Ask|1.260|6.000|376.19%|
DVD|14:15:00|PACF|Ask|1.820|3.500|92.31%|
WLBPZ|14:15:00|NQEX|Ask|23.780|35.430|48.99%|
AWAY|14:15:00|EDGX|Ask|35.330|62.000|75.49%|
ELTK|14:15:00|PACF|Ask|1.300|3.100|138.46%|
SXC|14:15:00|CINC|Ask|12.140|18.000|48.27%|
SXC|14:15:00|EDGX|Ask|12.150|16.950|39.51%|
IYR|14:15:00|CINC|Ask|54.480|103.000|89.06%|
IYR|14:15:00|CINC|Ask|54.480|103.000|89.06%|
SXC|14:15:01|EDGX|Ask|12.150|16.950|39.51%|
IRDMZ|14:15:01|PACF|Bid|1.200|0.740|38.33%|
VGK|14:15:01|CINC|Ask|43.850|66.000|50.51%|
VGK|14:15:01|CINC|Ask|43.850|66.000|50.51%|
BAB|14:15:01|EDGE|Bid|27.010|17.800|34.10%|
BAB|14:15:01|EDGE|Ask|27.120|37.810|39.42%|
QQQ|14:15:01|CINC|Bid|52.510|24.150|54.01%|
QQQ|14:15:01|CINC|Bid|52.500|24.150|54.00%|
QQQ|14:15:01|CINC|Bid|52.500|24.150|54.00%|
DBO|14:15:01|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:15:01|EDGX|Ask|25.020|34.000|35.89%|
ARII|14:15:01|EDGX|Ask|17.190|23.490|36.65%|
SHBI|14:15:01|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:15:01|BATS|Ask|5.900|11.230|90.34%|
VGK|14:15:01|CINC|Ask|43.850|66.000|50.51%|
ESTE|14:15:01|PACF|Ask|11.440|17.200|50.35%|
SXC|14:15:01|EDGX|Ask|12.150|16.950|39.51%|
SXC|14:15:01|CINC|Ask|12.150|18.000|48.15%|
VGK|14:15:01|CINC|Ask|43.850|66.000|50.51%|
USCR|14:15:01|PACF|Ask|5.460|7.650|40.11%|
SXC|14:15:01|EDGX|Ask|12.150|16.950|39.51%|
CGV|14:15:01|CINC|Ask|23.020|35.000|52.04%|
FWDI|14:15:01|NQEX|Ask|21.870|29.670|35.67%|
FWDI|14:15:01|NQEX|Ask|21.870|29.670|35.67%|
FWDI|14:15:01|NQEX|Ask|21.870|29.670|35.67%|
FWDI|14:15:01|NQEX|Ask|21.870|29.670|35.67%|
FWDI|14:15:01|NQEX|Ask|21.870|29.670|35.67%|
FWDI|14:15:01|NQEX|Ask|21.870|29.670|35.67%|
IRDMZ|14:15:02|PACF|Bid|1.200|0.740|38.33%|
CVGI|14:15:02|CINC|Ask|6.390|16.000|150.39%|
TRNX|14:15:02|EDGX|Ask|22.660|30.000|32.39%|
MBLX|14:15:02|CINC|Ask|5.480|7.450|35.95%|
VGK|14:15:02|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:02|CINC|Ask|43.850|66.000|50.51%|
EZU|14:15:02|CINC|Ask|29.810|42.000|40.89%|
PSP|14:15:02|EDGX|Ask|8.620|12.350|43.27%|
URE|14:15:02|CINC|Ask|47.590|65.500|37.63%|
PSP|14:15:02|EDGX|Ask|8.620|12.350|43.27%|
VGK|14:15:02|CINC|Ask|43.840|66.000|50.55%|
EZU|14:15:02|CINC|Ask|29.810|42.000|40.89%|
VGK|14:15:02|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:02|CINC|Ask|43.840|66.000|50.55%|
EZU|14:15:03|CINC|Ask|29.810|42.000|40.89%|
EBIX|14:15:03|CINC|Bid|15.810|5.540|64.96%|
MDVN|14:15:03|CINC|Ask|16.430|25.500|55.20%|
PJC|14:15:03|CINC|Ask|24.560|45.000|83.22%|
AIN|14:15:03|CINC|Ask|20.070|28.250|40.76%|
VGK|14:15:03|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:03|CINC|Ask|43.840|66.000|50.55%|
EZU|14:15:03|CINC|Ask|29.810|42.000|40.89%|
TRNX|14:15:03|EDGX|Ask|22.720|30.000|32.04%|
HCKT|14:15:03|EDGX|Ask|3.580|4.950|38.27%|
TNDM|14:15:03|EDGX|Ask|10.920|15.350|40.57%|
BAB|14:15:03|EDGE|Bid|27.020|17.800|34.12%|
BAB|14:15:03|EDGE|Bid|27.020|17.800|34.12%|
BAB|14:15:03|EDGE|Ask|27.130|37.800|39.33%|
MDVN|14:15:03|CINC|Ask|16.430|25.500|55.20%|
TYPE|14:15:03|BATY|Ask|11.130|21.100|89.58%|
LNC.PR|14:15:04|NQEX|Ask|575.520|802.730|39.48%|
LNC.PR|14:15:04|NQEX|Ask|575.520|802.730|39.48%|
LNC.PR|14:15:04|NQEX|Ask|575.520|802.730|39.48%|
LNC.PR|14:15:04|NQEX|Ask|575.520|802.730|39.48%|
LNC.PR|14:15:04|NQEX|Ask|575.520|802.730|39.48%|
LNC.PR|14:15:04|NQEX|Ask|575.520|802.730|39.48%|
LNC.PR|14:15:04|NQEX|Ask|575.520|802.730|39.48%|
LNC.PR|14:15:04|NQEX|Ask|575.520|802.730|39.48%|
LNC.PR|14:15:04|NQEX|Ask|575.520|802.730|39.48%|
URE|14:15:04|CINC|Ask|47.630|65.500|37.52%|
XTEX|14:15:04|CINC|Bid|16.370|10.450|36.16%|
VGK|14:15:04|CINC|Ask|43.850|66.000|50.51%|
VGK|14:15:04|CINC|Ask|43.850|66.000|50.51%|
VGK|14:15:04|CINC|Ask|43.850|66.000|50.51%|
VGK|14:15:04|CINC|Ask|43.850|66.000|50.51%|
TRNX|14:15:04|EDGX|Ask|22.720|30.000|32.04%|
URE|14:15:04|CINC|Ask|47.630|65.500|37.52%|
TRNX|14:15:04|EDGX|Ask|22.720|30.000|32.04%|
HILL|14:15:04|CINC|Bid|1.700|0.480|71.76%|
NJ|14:15:04|EDGX|Bid|22.240|10.000|55.04%|
IRDMZ|14:15:04|PACF|Bid|1.200|0.740|38.33%|
IRDMW|14:15:04|EDGX|Ask|2.300|3.040|32.17%|
USCR|14:15:04|PACF|Ask|5.430|7.650|40.88%|
NJ|14:15:04|EDGX|Bid|22.240|10.000|55.04%|
LFL|14:15:04|CINC|Ask|23.800|32.300|35.71%|
EZU|14:15:04|CINC|Ask|29.820|42.000|40.85%|
FCBC|14:15:04|EDGX|Ask|10.750|14.800|37.67%|
IGM|14:15:04|EDGX|Bid|56.270|24.230|56.94%|
EZU|14:15:04|CINC|Ask|29.820|42.000|40.85%|
GIFI|14:15:04|CINC|Ask|25.810|50.000|93.72%|
BAB|14:15:04|EDGE|Ask|27.120|37.800|39.38%|
BAB|14:15:04|EDGE|Bid|27.010|17.790|34.14%|
BAB|14:15:04|EDGE|Ask|27.120|37.800|39.38%|
BAB|14:15:04|EDGE|Bid|27.010|17.790|34.14%|
EZU|14:15:04|CINC|Ask|29.820|42.000|40.85%|
EZU|14:15:04|CINC|Ask|29.820|42.000|40.85%|
IRDMZ|14:15:05|PACF|Bid|1.200|0.740|38.33%|
GCOM|14:15:05|EDGX|Ask|11.980|16.500|37.73%|
VGK|14:15:05|CINC|Ask|43.860|66.000|50.48%|
IGV|14:15:05|EDGX|Bid|52.330|30.050|42.58%|
URE|14:15:05|CINC|Ask|47.630|65.500|37.52%|
IRDMW|14:15:05|PACF|Bid|2.260|1.220|46.02%|
URE|14:15:05|CINC|Ask|47.640|65.500|37.49%|
AIN|14:15:05|CINC|Ask|20.070|28.250|40.76%|
PBE|14:15:05|CINC|Bid|18.310|12.000|34.46%|
NPBC|14:15:05|CINC|Bid|6.470|3.410|47.30%|
PBI.PR|14:15:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:15:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:15:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:15:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:15:05|NQEX|Ask|359.260|519.800|44.69%|
PBI.PR|14:15:05|NQEX|Ask|359.260|519.800|44.69%|
PBI.PR|14:15:05|NQEX|Ask|359.260|519.800|44.69%|
PBI.PR|14:15:05|NQEX|Ask|359.260|519.800|44.69%|
PBI.PR|14:15:05|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:15:05|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:15:05|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:05|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:15:05|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:05|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:15:05|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:05|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:15:05|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:05|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:05|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:05|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:05|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:05|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:05|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:05|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:05|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:05|NQEX|Ask|359.260|496.970|38.33%|
EZU|14:15:05|CINC|Ask|29.830|42.000|40.80%|
PBI.PR|14:15:05|NQEX|Ask|359.260|496.970|38.33%|
AF|14:15:05|CINC|Ask|9.890|13.350|34.98%|
FWDD|14:15:05|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:15:05|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:15:05|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:15:05|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:15:05|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:15:05|NQEX|Bid|22.110|14.970|32.29%|
URE|14:15:05|CINC|Ask|47.650|65.500|37.46%|
FWDD|14:15:05|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:05|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:05|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:05|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:05|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:05|NQEX|Ask|22.190|30.100|35.65%|
PSP|14:15:05|EDGX|Ask|8.620|12.350|43.27%|
VR|14:15:05|CINC|Bid|24.640|14.000|43.18%|
ABBC|14:15:06|EDGX|Ask|8.290|11.990|44.63%|
DQ|14:15:06|CINC|Ask|5.870|8.000|36.29%|
IGM|14:15:06|EDGX|Bid|56.290|24.230|56.96%|
VR|14:15:06|CINC|Bid|24.640|14.000|43.18%|
VR|14:15:06|CINC|Bid|24.640|14.000|43.18%|
RNO|14:15:06|CINC|Ask|20.990|28.500|35.78%|
IGV|14:15:06|EDGX|Bid|52.360|30.050|42.61%|
CONN|14:15:06|CINC|Ask|6.380|9.300|45.77%|
AHT|14:15:06|EDGX|Ask|7.850|11.000|40.13%|
VGK|14:15:06|CINC|Ask|43.880|66.000|50.41%|
AHT|14:15:06|EDGX|Ask|7.850|11.000|40.13%|
SCL.PR|14:15:06|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:15:06|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:15:06|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:15:06|NQEX|Ask|82.340|108.800|32.14%|
TWIN|14:15:06|CINC|Ask|33.240|45.000|35.38%|
VGK|14:15:06|CINC|Ask|43.880|66.000|50.41%|
VGK|14:15:06|CINC|Ask|43.880|66.000|50.41%|
VGK|14:15:06|CINC|Ask|43.880|66.000|50.41%|
VGK|14:15:06|CINC|Ask|43.880|66.000|50.41%|
CLI|14:15:06|BATY|Bid|28.930|18.960|34.46%|
CWB|14:15:06|CINC|Bid|36.730|18.000|50.99%|
CWB|14:15:06|CINC|Bid|36.730|18.000|50.99%|
CWB|14:15:06|CINC|Bid|36.730|18.000|50.99%|
CWB|14:15:06|CINC|Bid|36.730|18.000|50.99%|
CWB|14:15:06|CINC|Bid|36.730|18.000|50.99%|
CWB|14:15:06|CINC|Bid|36.730|18.000|50.99%|
CWB|14:15:06|CINC|Bid|36.730|18.000|50.99%|
CWB|14:15:06|CINC|Bid|36.730|18.000|50.99%|
SNMX|14:15:06|CINC|Ask|4.140|6.550|58.21%|
RNO|14:15:06|CINC|Ask|20.980|28.500|35.84%|
CWB|14:15:06|CINC|Bid|36.730|18.000|50.99%|
VGK|14:15:07|CINC|Ask|43.880|66.000|50.41%|
CGV|14:15:07|CINC|Ask|23.010|35.000|52.11%|
BDCS|14:15:07|NQEX|Ask|20.420|28.320|38.69%|
BKD|14:15:07|CINC|Ask|13.730|18.950|38.02%|
BDCS|14:15:07|NQEX|Ask|20.420|28.320|38.69%|
BKD|14:15:07|CINC|Ask|13.730|18.950|38.02%|
CLI|14:15:07|BATY|Bid|28.930|18.960|34.46%|
VGK|14:15:07|CINC|Ask|43.890|66.000|50.38%|
IGM|14:15:07|EDGX|Bid|56.290|24.230|56.96%|
VGK|14:15:07|CINC|Ask|43.890|66.000|50.38%|
CHC|14:15:07|PACF|Ask|2.710|4.260|57.20%|
NFO|14:15:07|EDGX|Bid|29.850|18.000|39.70%|
HTZ|14:15:07|CINC|Ask|10.540|16.740|58.82%|
ABBC|14:15:07|EDGX|Ask|8.310|11.990|44.28%|
YANG|14:15:07|EDGX|Bid|19.080|12.180|36.16%|
IGV|14:15:07|EDGX|Bid|52.370|30.050|42.62%|
FWDD|14:15:07|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:15:07|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:15:07|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:15:07|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:15:07|NQEX|Ask|22.200|30.100|35.59%|
FWDD|14:15:07|NQEX|Ask|22.200|30.100|35.59%|
BDCS|14:15:07|NQEX|Ask|20.420|28.320|38.69%|
MDW|14:15:07|BATY|Ask|2.420|12.410|412.81%|
VGK|14:15:07|CINC|Ask|43.890|66.000|50.38%|
RDEA|14:15:07|CINC|Ask|16.510|24.000|45.37%|
BDCS|14:15:07|NQEX|Ask|20.420|28.320|38.69%|
BDCS|14:15:07|NQEX|Ask|20.420|28.320|38.69%|
CLI|14:15:08|BATY|Bid|28.930|18.960|34.46%|
VGK|14:15:08|CINC|Ask|43.890|66.000|50.38%|
VGK|14:15:08|CINC|Ask|43.890|66.000|50.38%|
VGK|14:15:08|CINC|Ask|43.890|66.000|50.38%|
VGK|14:15:08|CINC|Ask|43.890|66.000|50.38%|
VGK|14:15:08|CINC|Ask|43.890|66.000|50.38%|
DCIX|14:15:08|CINC|Ask|4.800|6.900|43.75%|
LABL|14:15:08|EDGX|Bid|21.250|8.000|62.35%|
PBI.PR|14:15:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:15:08|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:15:08|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:15:08|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:15:08|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:15:08|NQEX|Ask|359.430|475.210|32.21%|
GDP|14:15:09|CINC|Ask|16.200|22.000|35.80%|
GDP|14:15:09|CINC|Ask|16.200|22.000|35.80%|
BONT|14:15:09|CINC|Ask|6.750|10.500|55.56%|
ABBC|14:15:09|EDGX|Ask|8.320|11.990|44.11%|
VGK|14:15:09|CINC|Ask|43.880|66.000|50.41%|
PTNR|14:15:09|CINC|Ask|10.150|20.000|97.04%|
PKY|14:15:09|EDGX|Ask|11.900|18.330|54.03%|
IRWD|14:15:09|CINC|Bid|12.010|5.510|54.12%|
VGK|14:15:09|CINC|Ask|43.880|66.000|50.41%|
VGK|14:15:09|CINC|Ask|43.880|66.000|50.41%|
IGV|14:15:09|EDGX|Bid|52.360|30.050|42.61%|
LCI|14:15:09|EDGX|Ask|3.600|4.980|38.33%|
DRAM|14:15:09|PACF|Ask|1.340|1.950|45.52%|
DRAM|14:15:09|PACF|Ask|1.340|1.950|45.52%|
GDP|14:15:09|CINC|Ask|16.200|22.000|35.80%|
GDP|14:15:09|CINC|Ask|16.200|22.000|35.80%|
URE|14:15:09|CINC|Ask|47.670|65.500|37.40%|
URE|14:15:09|CINC|Ask|47.670|65.500|37.40%|
MDVN|14:15:09|CINC|Ask|16.430|25.500|55.20%|
DBO|14:15:09|EDGX|Ask|25.050|34.000|35.73%|
VGK|14:15:09|CINC|Ask|43.880|66.000|50.41%|
VGK|14:15:09|CINC|Ask|43.880|66.000|50.41%|
ARTX|14:15:10|PACF|Ask|1.450|2.000|37.93%|
LNC.PR|14:15:10|NQEX|Ask|575.840|800.870|39.08%|
LNC.PR|14:15:10|NQEX|Ask|575.840|800.870|39.08%|
LNC.PR|14:15:10|NQEX|Ask|575.840|800.870|39.08%|
LNC.PR|14:15:10|NQEX|Ask|575.840|800.870|39.08%|
MAPP|14:15:10|CINC|Ask|11.810|15.950|35.06%|
VGK|14:15:10|CINC|Ask|43.890|66.000|50.38%|
MDVN|14:15:10|CINC|Ask|16.430|25.500|55.20%|
DAEG|14:15:10|PACF|Ask|2.150|3.760|74.88%|
BAB|14:15:10|EDGE|Bid|27.010|17.800|34.10%|
DAEG|14:15:10|PACF|Ask|2.150|3.760|74.88%|
KWK|14:15:10|CINC|Ask|9.220|14.000|51.84%|
IDI|14:15:10|PACF|Ask|1.420|2.050|44.37%|
IDI|14:15:10|PACF|Ask|1.420|2.050|44.37%|
IYR|14:15:10|CINC|Ask|54.510|103.000|88.96%|
AIN|14:15:10|CINC|Ask|20.070|28.250|40.76%|
IYR|14:15:10|CINC|Ask|54.520|103.000|88.92%|
IYR|14:15:10|CINC|Ask|54.520|103.000|88.92%|
URE|14:15:10|CINC|Ask|47.680|65.500|37.37%|
MHGC|14:15:10|EDGX|Ask|5.120|10.010|95.51%|
NJ|14:15:10|EDGX|Bid|22.240|10.000|55.04%|
IYR|14:15:10|CINC|Ask|54.520|103.000|88.92%|
IYR|14:15:10|CINC|Ask|54.520|103.000|88.92%|
IYR|14:15:10|CINC|Ask|54.520|103.000|88.92%|
VGK|14:15:10|CINC|Ask|43.910|66.000|50.31%|
FWDD|14:15:10|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:15:10|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:15:10|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:15:10|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:15:10|NQEX|Bid|22.120|14.970|32.32%|
FWDD|14:15:10|NQEX|Bid|22.120|14.970|32.32%|
IYR|14:15:10|CINC|Ask|54.520|103.000|88.92%|
TNDM|14:15:10|EDGX|Ask|10.930|15.350|40.44%|
URE|14:15:10|CINC|Ask|47.680|65.500|37.37%|
VGK|14:15:10|CINC|Ask|43.900|66.000|50.34%|
FWDI|14:15:10|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:15:10|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:15:10|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:15:10|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:15:10|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:15:10|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:15:10|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:15:10|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:15:10|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:15:10|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:15:10|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:15:10|NQEX|Ask|21.880|29.670|35.60%|
FWDI|14:15:10|NQEX|Ask|21.880|29.670|35.60%|
IYR|14:15:10|CINC|Ask|54.520|103.000|88.92%|
IYR|14:15:11|CINC|Ask|54.520|103.000|88.92%|
VGK|14:15:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:15:11|CINC|Ask|43.890|66.000|50.38%|
VGK|14:15:11|CINC|Ask|43.890|66.000|50.38%|
VGK|14:15:11|CINC|Ask|43.890|66.000|50.38%|
VGK|14:15:11|CINC|Ask|43.900|66.000|50.34%|
VGK|14:15:11|CINC|Ask|43.900|66.000|50.34%|
IGM|14:15:11|EDGX|Bid|56.300|24.230|56.96%|
KMGB|14:15:11|EDGX|Ask|15.020|21.690|44.41%|
VGK|14:15:11|CINC|Ask|43.900|66.000|50.34%|
IGV|14:15:11|EDGX|Bid|52.350|30.050|42.60%|
PSP|14:15:11|EDGX|Ask|8.620|12.350|43.27%|
AIN|14:15:11|CINC|Ask|20.070|28.250|40.76%|
KAR|14:15:11|CINC|Ask|14.260|20.790|45.79%|
VGK|14:15:11|CINC|Ask|43.890|66.000|50.38%|
IYR|14:15:11|CINC|Ask|54.510|103.000|88.96%|
MFLA|14:15:11|NQEX|Ask|92.350|124.130|34.41%|
MFLX|14:15:11|CINC|Ask|18.630|30.000|61.03%|
GIVN|14:15:11|CINC|Ask|16.280|23.500|44.35%|
VGK|14:15:11|CINC|Ask|43.890|66.000|50.38%|
GIVN|14:15:11|CINC|Ask|16.280|22.840|40.29%|
RNO|14:15:11|CINC|Ask|20.980|28.500|35.84%|
TCI|14:15:11|PACF|Bid|2.770|1.670|39.71%|
EZU|14:15:11|CINC|Ask|29.860|42.000|40.66%|
EZU|14:15:11|CINC|Ask|29.860|42.000|40.66%|
EZU|14:15:11|CINC|Ask|29.860|42.000|40.66%|
EZU|14:15:11|CINC|Ask|29.860|42.000|40.66%|
EZU|14:15:11|CINC|Ask|29.860|42.000|40.66%|
WILN|14:15:11|CINC|Bid|6.660|4.500|32.43%|
WHRT|14:15:11|PACF|Bid|0.410|0.160|60.98%|
WUHN|14:15:11|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:15:11|PACF|Ask|0.395|1.020|158.23%|
PBE|14:15:12|CINC|Bid|18.310|12.000|34.46%|
VGK|14:15:12|CINC|Ask|43.900|66.000|50.34%|
VGK|14:15:12|CINC|Ask|43.900|66.000|50.34%|
VGK|14:15:12|CINC|Ask|43.900|66.000|50.34%|
EZU|14:15:12|CINC|Ask|29.860|42.000|40.66%|
EZU|14:15:12|CINC|Ask|29.860|42.000|40.66%|
AGEN|14:15:12|PACF|Ask|0.520|0.700|34.62%|
PATH|14:15:12|CINC|Ask|4.550|7.050|54.95%|
WUHN|14:15:12|PACF|Ask|0.395|1.020|158.23%|
DRRX|14:15:12|EDGX|Ask|1.650|2.750|66.67%|
RNO|14:15:12|CINC|Ask|20.980|28.500|35.84%|
IGV|14:15:12|EDGX|Bid|52.350|30.050|42.60%|
ESTE|14:15:12|PACF|Ask|11.440|17.200|50.35%|
EZU|14:15:12|CINC|Ask|29.860|42.000|40.66%|
EZU|14:15:12|CINC|Ask|29.860|42.000|40.66%|
VRTB|14:15:12|PACF|Ask|1.140|1.990|74.56%|
USCR|14:15:12|PACF|Bid|4.950|2.940|40.61%|
USCR|14:15:12|PACF|Ask|5.440|7.650|40.62%|
PATH|14:15:12|CINC|Ask|4.540|7.050|55.29%|
VRTB|14:15:13|PACF|Ask|1.140|1.990|74.56%|
USCR|14:15:13|PACF|Ask|5.440|7.650|40.62%|
VGK|14:15:13|CINC|Ask|43.890|66.000|50.38%|
LNC.PR|14:15:13|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:15:13|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:15:13|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:15:13|NQEX|Ask|575.840|801.070|39.11%|
LOJN|14:15:13|CINC|Bid|3.210|2.010|37.38%|
IGM|14:15:13|EDGX|Bid|56.300|24.230|56.96%|
NJ|14:15:13|EDGX|Bid|22.240|10.000|55.04%|
SCL.PR|14:15:13|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:15:13|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:15:13|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:15:13|NQEX|Ask|82.280|108.800|32.23%|
VGK|14:15:13|CINC|Ask|43.880|66.000|50.41%|
FOC|14:15:13|BATS|Bid|26.650|6.530|75.50%|
FOC|14:15:13|BATS|Bid|26.650|6.530|75.50%|
FOC|14:15:13|BATS|Ask|26.970|46.970|74.16%|
IGM|14:15:13|EDGX|Bid|56.290|24.230|56.96%|
IGV|14:15:13|EDGX|Bid|52.340|30.050|42.59%|
VGK|14:15:13|CINC|Ask|43.880|66.000|50.41%|
VGK|14:15:13|CINC|Ask|43.880|66.000|50.41%|
FWDD|14:15:13|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:15:13|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:15:13|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:15:13|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:15:13|NQEX|Bid|22.110|14.970|32.29%|
FWDD|14:15:13|NQEX|Bid|22.110|14.970|32.29%|
PBI.PR|14:15:13|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:15:13|NQEX|Bid|275.000|0.010|100.00%|
FFKY|14:15:13|PACF|Ask|1.940|4.680|141.24%|
PBI.PR|14:15:13|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:15:13|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:15:13|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:15:13|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:15:13|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:15:13|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:15:13|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:15:13|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:15:13|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:15:13|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:15:13|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:15:13|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:15:13|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:15:13|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:15:13|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:15:13|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:15:13|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:15:13|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:15:13|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:15:13|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:15:13|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:15:13|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:15:13|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:15:13|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:15:13|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:15:13|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:15:13|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:15:13|NQEX|Ask|359.260|475.210|32.27%|
FWDD|14:15:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:13|NQEX|Ask|22.190|30.100|35.65%|
FWDD|14:15:13|NQEX|Ask|22.190|30.100|35.65%|
VGK|14:15:13|CINC|Ask|43.870|66.000|50.44%|
HTZ|14:15:13|CINC|Ask|10.520|16.740|59.13%|
VR|14:15:13|CINC|Bid|24.640|14.000|43.18%|
FRN|14:15:14|EDGX|Bid|19.920|12.060|39.46%|
VGK|14:15:14|CINC|Ask|43.870|66.000|50.44%|
VGK|14:15:14|CINC|Ask|43.870|66.000|50.44%|
VGK|14:15:14|CINC|Ask|43.870|66.000|50.44%|
GASS|14:15:14|CINC|Ask|3.740|6.200|65.78%|
AHT|14:15:14|EDGX|Ask|7.860|11.000|39.95%|
VGK|14:15:14|CINC|Ask|43.870|66.000|50.44%|
IGM|14:15:14|EDGX|Bid|56.270|24.230|56.94%|
AHT|14:15:14|EDGX|Ask|7.860|11.000|39.95%|
QQQ|14:15:14|CINC|Bid|52.520|24.150|54.02%|
HEES|14:15:14|CINC|Ask|9.020|14.950|65.74%|
GDP|14:15:14|CINC|Ask|16.200|22.000|35.80%|
VGK|14:15:14|CINC|Ask|43.870|66.000|50.44%|
VGK|14:15:14|CINC|Ask|43.870|66.000|50.44%|
CVGI|14:15:14|CINC|Ask|6.370|16.000|151.18%|
EZU|14:15:14|CINC|Ask|29.840|42.000|40.75%|
EZU|14:15:14|CINC|Ask|29.840|42.000|40.75%|
FWDD|14:15:14|NQEX|Bid|22.100|14.970|32.26%|
FWDD|14:15:14|NQEX|Bid|22.100|14.970|32.26%|
FWDD|14:15:14|NQEX|Bid|22.100|14.970|32.26%|
FWDD|14:15:14|NQEX|Bid|22.100|14.970|32.26%|
FWDD|14:15:14|NQEX|Bid|22.100|14.970|32.26%|
FWDD|14:15:14|NQEX|Bid|22.100|14.970|32.26%|
EZU|14:15:14|CINC|Ask|29.840|42.000|40.75%|
IGM|14:15:14|EDGX|Bid|56.270|24.230|56.94%|
VGK|14:15:14|CINC|Ask|43.870|66.000|50.44%|
NWK|14:15:15|PACF|Ask|2.260|4.770|111.06%|
MHGC|14:15:15|CINC|Ask|5.140|7.300|42.02%|
IYR|14:15:15|CINC|Ask|54.510|103.000|88.96%|
VGK|14:15:15|CINC|Ask|43.870|66.000|50.44%|
YANG|14:15:15|EDGX|Bid|19.090|12.180|36.20%|
VGK|14:15:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:15:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:15:15|CINC|Ask|43.870|66.000|50.44%|
NWK|14:15:15|PACF|Ask|2.260|4.770|111.06%|
GDP|14:15:15|CINC|Ask|16.200|22.000|35.80%|
VGK|14:15:15|CINC|Ask|43.870|66.000|50.44%|
EZU|14:15:15|CINC|Ask|29.840|42.000|40.75%|
PATH|14:15:15|CINC|Ask|4.580|7.050|53.93%|
TRNX|14:15:15|EDGX|Ask|22.720|30.000|32.04%|
VGK|14:15:15|CINC|Ask|43.880|66.000|50.41%|
AGEN|14:15:15|PACF|Ask|0.520|0.700|34.64%|
VGK|14:15:15|CINC|Ask|43.870|66.000|50.44%|
DBO|14:15:15|EDGX|Ask|25.050|34.000|35.73%|
DBO|14:15:15|EDGX|Ask|25.050|34.000|35.73%|
DBO|14:15:15|EDGX|Ask|25.050|34.000|35.73%|
VGK|14:15:15|CINC|Ask|43.870|66.000|50.44%|
VGK|14:15:15|CINC|Ask|43.880|66.000|50.41%|
DBO|14:15:15|EDGX|Ask|25.050|34.000|35.73%|
VGK|14:15:15|CINC|Ask|43.870|66.000|50.44%|
VGK|14:15:15|CINC|Ask|43.870|66.000|50.44%|
EZU|14:15:15|CINC|Ask|29.840|42.000|40.75%|
EZU|14:15:15|CINC|Ask|29.840|42.000|40.75%|
EZU|14:15:15|CINC|Ask|29.840|42.000|40.75%|
VGK|14:15:15|CINC|Ask|43.870|66.000|50.44%|
EZU|14:15:15|CINC|Ask|29.840|42.000|40.75%|
VGK|14:15:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:15:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:15:15|CINC|Ask|43.880|66.000|50.41%|
LNC.PR|14:15:16|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:15:16|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:15:16|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:15:16|NQEX|Ask|575.840|801.070|39.11%|
GDP|14:15:16|CINC|Ask|16.200|22.000|35.80%|
SCL.PR|14:15:16|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:15:16|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:15:16|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:15:16|NQEX|Ask|82.290|108.800|32.22%|
EZU|14:15:16|CINC|Ask|29.840|42.000|40.75%|
EZU|14:15:16|CINC|Ask|29.840|42.000|40.75%|
EZU|14:15:16|CINC|Ask|29.840|42.000|40.75%|
VGK|14:15:16|CINC|Ask|43.880|66.000|50.41%|
IYR|14:15:16|CINC|Ask|54.510|103.000|88.96%|
EZU|14:15:16|CINC|Ask|29.860|42.000|40.66%|
EZU|14:15:16|CINC|Ask|29.860|42.000|40.66%|
VGK|14:15:16|CINC|Ask|43.880|66.000|50.41%|
LEN.B|14:15:16|EDGX|Ask|10.680|20.010|87.36%|
VGK|14:15:16|CINC|Ask|43.880|66.000|50.41%|
PBI.PR|14:15:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:15:16|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:15:16|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:15:16|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:15:16|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:15:16|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:15:16|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:15:16|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:15:16|NQEX|Ask|388.260|534.090|37.56%|
PBI.PR|14:15:16|NQEX|Ask|388.260|534.090|37.56%|
PBI.PR|14:15:16|NQEX|Ask|388.260|534.090|37.56%|
PBI.PR|14:15:16|NQEX|Ask|388.260|534.090|37.56%|
PBI.PR|14:15:16|NQEX|Ask|388.260|534.090|37.56%|
PBI.PR|14:15:16|NQEX|Ask|388.260|534.090|37.56%|
PBI.PR|14:15:16|NQEX|Ask|388.260|534.090|37.56%|
PBI.PR|14:15:16|NQEX|Ask|388.260|534.090|37.56%|
PBI.PR|14:15:16|NQEX|Ask|388.260|534.090|37.56%|
PBI.PR|14:15:16|NQEX|Ask|388.260|534.090|37.56%|
PBI.PR|14:15:16|NQEX|Ask|388.260|534.090|37.56%|
PBI.PR|14:15:16|NQEX|Ask|388.260|534.090|37.56%|
PBI.PR|14:15:16|NQEX|Ask|388.260|534.090|37.56%|
PBI.PR|14:15:16|NQEX|Ask|388.260|534.090|37.56%|
ZOOM|14:15:16|EDGX|Ask|1.890|2.550|34.92%|
PBI.PR|14:15:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:15:16|NQEX|Ask|359.260|496.970|38.33%|
IBI|14:15:16|EDGX|Ask|13.760|22.000|59.88%|
NAVR|14:15:16|EDGX|Bid|1.720|1.000|41.86%|
PBE|14:15:16|CINC|Bid|18.310|12.000|34.46%|
MDW|14:15:16|PHIL|Ask|2.420|12.410|412.81%|
USCR|14:15:16|PACF|Ask|5.430|7.650|40.88%|
VGK|14:15:17|CINC|Ask|43.880|66.000|50.41%|
LEN.B|14:15:17|EDGX|Ask|10.680|20.010|87.36%|
QQQ|14:15:17|CINC|Bid|52.530|24.150|54.03%|
VGK|14:15:17|CINC|Ask|43.870|66.000|50.44%|
QQQ|14:15:17|CINC|Bid|52.520|24.150|54.02%|
SCL.PR|14:15:17|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:15:17|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:15:17|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:15:17|NQEX|Ask|82.280|108.800|32.23%|
EZU|14:15:17|CINC|Ask|29.860|42.000|40.66%|
AIN|14:15:17|CINC|Ask|20.070|28.250|40.76%|
EZU|14:15:17|CINC|Ask|29.850|42.000|40.70%|
EZU|14:15:17|CINC|Ask|29.850|42.000|40.70%|
PBE|14:15:17|CINC|Bid|18.310|12.000|34.46%|
EZU|14:15:17|CINC|Ask|29.850|42.000|40.70%|
SNMX|14:15:17|CINC|Ask|4.120|6.550|58.98%|
ESTE|14:15:17|PACF|Ask|11.440|17.200|50.35%|
IRDMZ|14:15:17|PACF|Bid|1.200|0.740|38.33%|
ZOOM|14:15:17|EDGX|Ask|1.900|2.550|34.21%|
IGV|14:15:17|EDGX|Bid|52.330|30.050|42.58%|
DRRX|14:15:17|EDGX|Ask|1.630|2.750|68.71%|
PJC|14:15:17|CINC|Ask|24.510|45.000|83.60%|
VGK|14:15:17|CINC|Ask|43.860|66.000|50.48%|
VGK|14:15:18|CINC|Ask|43.860|66.000|50.48%|
IGV|14:15:17|EDGX|Bid|52.330|30.050|42.58%|
AIN|14:15:18|CINC|Ask|20.070|28.250|40.76%|
UEPS|14:15:18|CINC|Ask|6.970|15.000|115.21%|
LUNA|14:15:18|PACF|Ask|1.530|2.500|63.40%|
VGK|14:15:18|CINC|Ask|43.880|66.000|50.41%|
NURO|14:15:18|PACF|Ask|0.460|1.930|319.57%|
EZU|14:15:18|CINC|Ask|29.850|42.000|40.70%|
EZU|14:15:18|CINC|Ask|29.850|42.000|40.70%|
EZU|14:15:18|CINC|Ask|29.850|42.000|40.70%|
YANG|14:15:18|EDGX|Bid|19.090|12.180|36.20%|
EZU|14:15:18|CINC|Ask|29.850|42.000|40.70%|
KBX|14:15:18|EDGX|Ask|1.580|2.250|42.41%|
LUNA|14:15:18|PACF|Ask|1.530|2.500|63.40%|
MDW|14:15:18|BATY|Ask|2.420|12.410|412.81%|
EZU|14:15:18|CINC|Ask|29.850|42.000|40.70%|
EZU|14:15:18|CINC|Ask|29.850|42.000|40.70%|
GTIV|14:15:18|CINC|Ask|6.350|10.720|68.82%|
NURO|14:15:18|PACF|Ask|0.460|1.930|319.57%|
EZU|14:15:18|CINC|Ask|29.850|42.000|40.70%|
LNC.PR|14:15:19|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:15:19|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:15:19|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:15:19|NQEX|Ask|575.840|801.070|39.11%|
KUN|14:15:19|PACF|Bid|0.500|0.320|36.00%|
IGM|14:15:19|EDGX|Bid|56.280|24.230|56.95%|
HMPR|14:15:19|CINC|Ask|7.450|11.280|51.41%|
MHGC|14:15:19|CINC|Ask|5.170|7.300|41.20%|
EZU|14:15:19|CINC|Ask|29.850|42.000|40.70%|
IGV|14:15:19|EDGX|Bid|52.330|30.050|42.58%|
IGV|14:15:19|EDGX|Bid|52.330|30.050|42.58%|
IGV|14:15:19|EDGX|Bid|52.330|30.050|42.58%|
YANG|14:15:19|EDGX|Bid|19.090|12.180|36.20%|
EZU|14:15:19|CINC|Ask|29.850|42.000|40.70%|
IYR|14:15:19|CINC|Ask|54.510|103.000|88.96%|
IYR|14:15:19|CINC|Ask|54.510|103.000|88.96%|
IYR|14:15:19|CINC|Ask|54.510|103.000|88.96%|
EZU|14:15:19|CINC|Ask|29.850|42.000|40.70%|
IRDMZ|14:15:19|PACF|Bid|1.200|0.740|38.33%|
IYR|14:15:19|CINC|Ask|54.510|103.000|88.96%|
IYR|14:15:19|CINC|Ask|54.510|103.000|88.96%|
IGM|14:15:19|EDGX|Bid|56.280|24.230|56.95%|
DBO|14:15:19|EDGX|Ask|25.050|34.000|35.73%|
EZU|14:15:19|CINC|Ask|29.840|42.000|40.75%|
EZU|14:15:19|CINC|Ask|29.840|42.000|40.75%|
EZU|14:15:19|CINC|Ask|29.840|42.000|40.75%|
ECYT|14:15:19|CINC|Ask|11.250|180.000|1500.00%|
NGZ|14:15:19|EDGX|Ask|13.380|19.000|42.00%|
NGZ|14:15:19|EDGX|Ask|13.380|19.000|42.00%|
ALOG|14:15:20|CINC|Ask|45.680|61.320|34.24%|
IRDMZ|14:15:20|PACF|Bid|1.200|0.740|38.33%|
SKM|14:15:20|CINC|Ask|14.260|19.320|35.48%|
MEAS|14:15:20|CINC|Ask|28.170|38.000|34.90%|
GASS|14:15:20|CINC|Ask|3.820|6.200|62.30%|
SF|14:15:21|CINC|Ask|26.400|45.000|70.45%|
QQQ|14:15:21|CINC|Bid|52.520|24.150|54.02%|
HEES|14:15:21|CINC|Ask|9.030|14.950|65.56%|
QQQ|14:15:21|CINC|Bid|52.520|24.150|54.02%|
VGK|14:15:21|CINC|Ask|43.860|66.000|50.48%|
FOC|14:15:21|BATS|Bid|26.640|6.530|75.49%|
FOC|14:15:21|BATS|Ask|26.950|46.950|74.21%|
QQQ|14:15:21|CINC|Bid|52.520|24.150|54.02%|
QQQ|14:15:21|CINC|Bid|52.520|24.150|54.02%|
IGM|14:15:21|EDGX|Bid|56.280|24.230|56.95%|
QQQ|14:15:21|CINC|Bid|52.510|24.150|54.01%|
IGM|14:15:21|EDGX|Bid|56.280|24.230|56.95%|
DBO|14:15:21|EDGX|Ask|25.050|34.000|35.73%|
QQQ|14:15:21|CINC|Bid|52.510|24.150|54.01%|
QQQ|14:15:21|CINC|Bid|52.510|24.150|54.01%|
VGK|14:15:21|CINC|Ask|43.850|66.000|50.51%|
QQQ|14:15:21|CINC|Bid|52.510|24.150|54.01%|
VGK|14:15:21|CINC|Ask|43.850|66.000|50.51%|
VGK|14:15:21|CINC|Ask|43.850|66.000|50.51%|
XTEX|14:15:21|CINC|Bid|16.390|10.450|36.24%|
NJ|14:15:21|EDGX|Bid|22.250|10.000|55.06%|
BKD|14:15:21|CINC|Ask|13.710|18.950|38.22%|
LEN.B|14:15:21|EDGX|Ask|10.680|20.010|87.36%|
OVRL|14:15:21|PACF|Ask|2.320|3.830|65.09%|
FWDD|14:15:21|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:15:21|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:15:21|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:15:21|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:15:21|NQEX|Ask|22.180|30.100|35.71%|
FWDD|14:15:21|NQEX|Ask|22.180|30.100|35.71%|
VGK|14:15:21|CINC|Ask|43.850|66.000|50.51%|
ESTE|14:15:21|PACF|Ask|11.440|17.200|50.35%|
IGV|14:15:21|EDGX|Bid|52.310|30.050|42.55%|
IGM|14:15:21|EDGX|Bid|56.250|24.230|56.92%|
QQQ|14:15:21|CINC|Bid|52.490|24.150|53.99%|
VGK|14:15:21|CINC|Ask|43.850|66.000|50.51%|
QQQ|14:15:21|CINC|Bid|52.490|24.150|53.99%|
QQQ|14:15:21|CINC|Bid|52.490|24.150|53.99%|
QQQ|14:15:21|CINC|Bid|52.490|24.150|53.99%|
FWDD|14:15:21|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:21|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:21|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:21|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:21|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:21|NQEX|Bid|22.090|14.970|32.23%|
SUBK|14:15:21|EDGX|Ask|9.590|18.200|89.78%|
ELRC|14:15:21|CINC|Bid|15.090|10.250|32.07%|
MDVN|14:15:22|CINC|Ask|16.430|25.500|55.20%|
LNC.PR|14:15:22|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:15:22|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:15:22|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:15:22|NQEX|Ask|575.520|800.660|39.12%|
EZU|14:15:22|CINC|Ask|29.820|42.000|40.85%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
GCOM|14:15:22|EDGX|Ask|11.980|16.500|37.73%|
BCS|14:15:22|CINC|Ask|11.060|15.400|39.24%|
USCR|14:15:22|PACF|Ask|5.440|7.650|40.62%|
MDVN|14:15:22|CINC|Ask|16.430|25.500|55.20%|
FWDI|14:15:22|NQEX|Ask|21.870|29.670|35.67%|
FWDI|14:15:22|NQEX|Ask|21.870|29.670|35.67%|
FWDI|14:15:22|NQEX|Ask|21.870|29.670|35.67%|
FWDI|14:15:22|NQEX|Ask|21.870|29.670|35.67%|
FWDI|14:15:22|NQEX|Ask|21.870|29.670|35.67%|
FWDI|14:15:22|NQEX|Ask|21.870|29.670|35.67%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
GTY|14:15:22|CINC|Ask|16.990|23.740|39.73%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
QQQ|14:15:22|CINC|Bid|52.490|24.150|53.99%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:22|CINC|Ask|43.840|66.000|50.55%|
GCBC|14:15:23|PACF|Ask|19.500|41.940|115.08%|
IGV|14:15:23|EDGX|Bid|52.300|30.050|42.54%|
PBI.PR|14:15:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:15:23|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:15:23|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:15:23|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:15:23|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:15:23|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:15:23|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:15:23|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:15:23|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:15:23|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:15:23|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:15:23|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:15:23|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:15:23|NQEX|Ask|359.100|475.000|32.28%|
GDP|14:15:23|CINC|Ask|16.190|22.000|35.89%|
AIN|14:15:23|EDGX|Bid|20.000|0.010|99.95%|
EZU|14:15:23|CINC|Ask|29.820|42.000|40.85%|
EZU|14:15:23|CINC|Ask|29.820|42.000|40.85%|
ACAT|14:15:23|EDGX|Ask|13.020|18.000|38.25%|
EZU|14:15:23|CINC|Ask|29.820|42.000|40.85%|
VGK|14:15:23|CINC|Ask|43.830|66.000|50.58%|
DBO|14:15:23|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:15:23|EDGX|Ask|25.040|34.000|35.78%|
IGV|14:15:23|EDGX|Bid|52.300|30.050|42.54%|
EZU|14:15:23|CINC|Ask|29.820|42.000|40.85%|
IGV|14:15:23|EDGX|Bid|52.300|30.050|42.54%|
VGK|14:15:23|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:23|CINC|Ask|43.840|66.000|50.55%|
SNMX|14:15:23|CINC|Ask|4.120|6.550|58.98%|
GBR|14:15:23|PACF|Ask|1.950|2.960|51.79%|
VGK|14:15:23|CINC|Ask|43.840|66.000|50.55%|
DBO|14:15:23|EDGX|Ask|25.040|34.000|35.78%|
VGK|14:15:23|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:23|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:23|CINC|Ask|43.840|66.000|50.55%|
VGK|14:15:23|CINC|Ask|43.840|66.000|50.55%|
DBO|14:15:23|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:15:23|EDGX|Ask|25.040|34.000|35.78%|
VGK|14:15:23|CINC|Ask|43.830|66.000|50.58%|
AIN|14:15:23|CINC|Ask|20.020|28.250|41.11%|
QQQ|14:15:24|CINC|Bid|52.480|24.150|53.98%|
QQQ|14:15:24|CINC|Bid|52.480|24.150|53.98%|
QQQ|14:15:24|CINC|Bid|52.480|24.150|53.98%|
IGV|14:15:23|EDGX|Bid|52.300|30.050|42.54%|
HTZ|14:15:24|CINC|Ask|10.510|16.740|59.28%|
CAR|14:15:24|CINC|Bid|12.770|6.650|47.92%|
EZU|14:15:24|CINC|Ask|29.810|42.000|40.89%|
IGM|14:15:24|EDGX|Bid|56.230|24.230|56.91%|
VGK|14:15:24|CINC|Ask|43.820|66.000|50.62%|
VGK|14:15:24|CINC|Ask|43.820|66.000|50.62%|
VGK|14:15:24|CINC|Ask|43.820|66.000|50.62%|
VGK|14:15:24|CINC|Ask|43.820|66.000|50.62%|
VGK|14:15:24|CINC|Ask|43.820|66.000|50.62%|
VGK|14:15:24|CINC|Ask|43.820|66.000|50.62%|
VGK|14:15:24|CINC|Ask|43.820|66.000|50.62%|
IGV|14:15:24|EDGX|Bid|52.280|30.050|42.52%|
ENG|14:15:24|CINC|Ask|3.030|4.280|41.25%|
QQQ|14:15:24|CINC|Bid|52.470|24.150|53.97%|
QQQ|14:15:24|CINC|Bid|52.470|24.150|53.97%|
QQQ|14:15:24|CINC|Bid|52.470|24.150|53.97%|
QQQ|14:15:24|CINC|Bid|52.470|24.150|53.97%|
QQQ|14:15:24|CINC|Bid|52.470|24.150|53.97%|
QQQ|14:15:24|CINC|Bid|52.470|24.150|53.97%|
QQQ|14:15:24|CINC|Bid|52.470|24.150|53.97%|
QQQ|14:15:24|CINC|Bid|52.470|24.150|53.97%|
QQQ|14:15:24|CINC|Bid|52.470|24.150|53.97%|
INTX|14:15:24|CINC|Ask|15.640|21.000|34.27%|
LCI|14:15:24|EDGX|Ask|3.590|4.980|38.72%|
BAB|14:15:24|EDGE|Bid|27.020|17.810|34.09%|
AIN|14:15:24|CINC|Ask|20.020|28.250|41.11%|
BAB|14:15:24|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:15:24|EDGE|Ask|27.130|37.810|39.37%|
BAB|14:15:24|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:15:24|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:15:24|EDGE|Ask|27.120|37.820|39.45%|
CHC|14:15:24|PACF|Ask|2.700|4.260|57.78%|
SGRP|14:15:24|PACF|Bid|1.170|0.560|52.14%|
VGK|14:15:24|CINC|Ask|43.830|66.000|50.58%|
VGK|14:15:24|CINC|Ask|43.830|66.000|50.58%|
VGK|14:15:24|CINC|Ask|43.830|66.000|50.58%|
APB|14:15:24|PACF|Ask|10.780|15.000|39.15%|
VGK|14:15:24|CINC|Ask|43.830|66.000|50.58%|
QQQ|14:15:24|CINC|Bid|52.470|24.150|53.97%|
QQQ|14:15:24|CINC|Bid|52.470|24.150|53.97%|
EROCW|14:15:24|PACF|Bid|4.180|1.510|63.88%|
SUBK|14:15:24|EDGX|Ask|9.590|18.200|89.78%|
ELTK|14:15:24|PACF|Ask|1.300|3.100|138.46%|
IGM|14:15:24|EDGX|Bid|56.220|24.230|56.90%|
QQQ|14:15:24|CINC|Bid|52.460|24.150|53.96%|
JNGW|14:15:24|PACF|Bid|1.730|1.140|34.10%|
QQQ|14:15:24|CINC|Bid|52.460|24.150|53.96%|
QQQ|14:15:24|CINC|Bid|52.460|24.150|53.96%|
IGM|14:15:24|EDGX|Bid|56.220|24.230|56.90%|
IGV|14:15:24|EDGX|Bid|52.280|30.050|42.52%|
DVD|14:15:24|PACF|Ask|1.820|3.500|92.31%|
IGM|14:15:24|EDGX|Bid|56.220|24.230|56.90%|
NJ|14:15:24|EDGX|Bid|22.240|10.000|55.04%|
ICLN|14:15:25|CINC|Ask|12.530|18.000|43.66%|
NPBC|14:15:25|CINC|Bid|6.450|3.410|47.13%|
IGM|14:15:24|EDGX|Bid|56.200|24.230|56.89%|
VGK|14:15:25|CINC|Ask|43.820|66.000|50.62%|
IGM|14:15:24|EDGX|Bid|56.200|24.230|56.89%|
AN|14:15:25|CINC|Bid|33.850|5.760|82.98%|
CONN|14:15:25|CINC|Ask|6.360|9.300|46.23%|
ICLN|14:15:25|CINC|Ask|12.530|18.000|43.66%|
DVD|14:15:25|PACF|Ask|1.820|3.500|92.31%|
ELTK|14:15:25|PACF|Ask|1.300|3.100|138.46%|
INTX|14:15:25|CINC|Ask|15.750|21.000|33.33%|
FWDD|14:15:25|NQEX|Bid|22.080|14.970|32.20%|
FWDD|14:15:25|NQEX|Bid|22.080|14.970|32.20%|
FWDD|14:15:25|NQEX|Bid|22.080|14.970|32.20%|
PBE|14:15:25|CINC|Bid|18.280|12.000|34.35%|
FWDD|14:15:25|NQEX|Bid|22.080|14.970|32.20%|
FWDD|14:15:25|NQEX|Bid|22.080|14.970|32.20%|
FWDD|14:15:25|NQEX|Bid|22.080|14.970|32.20%|
CAR|14:15:25|CINC|Bid|12.750|6.650|47.84%|
LNC.PR|14:15:25|NQEX|Ask|575.200|802.960|39.60%|
LNC.PR|14:15:25|NQEX|Ask|575.200|802.960|39.60%|
LNC.PR|14:15:25|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|14:15:25|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|14:15:25|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|14:15:25|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|14:15:25|NQEX|Ask|575.200|800.250|39.13%|
DQ|14:15:25|CINC|Ask|5.870|8.000|36.29%|
BKEP|14:15:25|PACF|Bid|8.730|0.100|98.85%|
NJ|14:15:25|EDGX|Bid|22.240|10.000|55.04%|
AF|14:15:25|CINC|Ask|9.880|13.350|35.12%|
MBLX|14:15:25|CINC|Ask|5.460|7.450|36.45%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
GWL|14:15:25|EDGX|Bid|22.550|13.120|41.82%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
ETM|14:15:25|CINC|Bid|6.800|3.880|42.94%|
CVGI|14:15:25|CINC|Ask|6.380|16.000|150.78%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
EXP|14:15:25|CINC|Ask|18.240|26.500|45.29%|
GTIV|14:15:25|CINC|Ask|6.360|10.720|68.55%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
SMS|14:15:25|CINC|Ask|15.080|20.000|32.63%|
SHOR|14:15:25|CINC|Ask|6.980|10.000|43.27%|
VGK|14:15:25|CINC|Ask|43.810|66.000|50.65%|
IGM|14:15:25|EDGX|Bid|56.190|24.230|56.88%|
FWDD|14:15:25|NQEX|Ask|22.160|30.100|35.83%|
FWDD|14:15:25|NQEX|Ask|22.160|30.100|35.83%|
FWDD|14:15:25|NQEX|Ask|22.160|30.100|35.83%|
FWDD|14:15:25|NQEX|Ask|22.160|30.100|35.83%|
FWDD|14:15:25|NQEX|Ask|22.160|30.100|35.83%|
FWDD|14:15:25|NQEX|Ask|22.160|30.100|35.83%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VRTB|14:15:26|PACF|Ask|1.140|1.990|74.56%|
USCR|14:15:26|PACF|Bid|4.950|2.940|40.61%|
USCR|14:15:26|PACF|Ask|5.440|7.650|40.62%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
PBI.PR|14:15:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:15:26|NQEX|Ask|370.770|519.800|40.19%|
PBI.PR|14:15:26|NQEX|Ask|370.770|519.800|40.19%|
PBI.PR|14:15:26|NQEX|Ask|370.770|519.800|40.19%|
PBI.PR|14:15:26|NQEX|Ask|370.770|519.800|40.19%|
PBI.PR|14:15:26|NQEX|Ask|370.770|519.800|40.19%|
EZU|14:15:26|CINC|Ask|29.800|42.000|40.94%|
GBR|14:15:26|PACF|Ask|1.950|2.960|51.79%|
PBE|14:15:26|CINC|Bid|18.270|12.000|34.32%|
PBI.PR|14:15:26|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:15:26|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:15:26|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:15:26|NQEX|Ask|358.770|474.580|32.28%|
FRN|14:15:26|EDGX|Bid|19.920|12.060|39.46%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
SHOR|14:15:26|CINC|Ask|6.980|10.000|43.27%|
TCI|14:15:26|PACF|Bid|2.770|1.670|39.71%|
CVGI|14:15:26|CINC|Ask|6.380|16.000|150.78%|
WUHN|14:15:26|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:15:26|PACF|Ask|0.395|1.020|158.23%|
WHRT|14:15:26|PACF|Bid|0.410|0.160|60.98%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
FWDI|14:15:26|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:15:26|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:15:26|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:15:26|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:15:26|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:15:26|NQEX|Bid|21.530|14.530|32.51%|
FWDD|14:15:26|NQEX|Bid|22.070|14.970|32.17%|
FWDD|14:15:26|NQEX|Bid|22.070|14.970|32.17%|
FWDD|14:15:26|NQEX|Bid|22.070|14.970|32.17%|
FWDD|14:15:26|NQEX|Bid|22.070|14.970|32.17%|
FWDD|14:15:26|NQEX|Bid|22.070|14.970|32.17%|
FWDD|14:15:26|NQEX|Bid|22.070|14.970|32.17%|
ARTX|14:15:26|PACF|Ask|1.440|2.000|38.89%|
VRTB|14:15:26|PACF|Ask|1.140|1.990|74.56%|
USCR|14:15:26|PACF|Ask|5.440|7.650|40.62%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
WUHN|14:15:26|PACF|Ask|0.395|1.020|158.23%|
VGK|14:15:26|CINC|Ask|43.800|66.000|50.68%|
LAS|14:15:26|PACF|Ask|7.060|14.700|108.22%|
VGK|14:15:26|CINC|Ask|43.810|66.000|50.65%|
ARTX|14:15:26|PACF|Ask|1.450|2.000|37.93%|
CYTXW|14:15:27|PACF|Bid|1.850|1.200|35.14%|
DRAM|14:15:27|PACF|Ask|1.340|1.950|45.52%|
VGK|14:15:27|CINC|Ask|43.800|66.000|50.68%|
DRRX|14:15:27|CINC|Ask|1.620|2.300|41.98%|
PBE|14:15:27|CINC|Bid|18.280|12.000|34.35%|
IGM|14:15:27|EDGX|Bid|56.190|24.230|56.88%|
VGK|14:15:27|CINC|Ask|43.810|66.000|50.65%|
IGM|14:15:27|EDGX|Bid|56.190|24.230|56.88%|
BAB|14:15:27|EDGE|Bid|27.020|17.820|34.05%|
BAB|14:15:27|EDGE|Ask|27.130|37.820|39.40%|
TNDM|14:15:27|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:15:27|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:15:27|EDGX|Bid|10.910|4.510|58.66%|
CMM|14:15:27|PACF|Ask|1.340|1.770|32.09%|
IDI|14:15:27|PACF|Ask|1.420|2.050|44.37%|
EZU|14:15:27|CINC|Ask|29.800|42.000|40.94%|
VGK|14:15:27|CINC|Ask|43.820|66.000|50.62%|
TNDM|14:15:27|EDGX|Bid|10.910|4.500|58.75%|
EZU|14:15:27|CINC|Ask|29.800|42.000|40.94%|
NAV.PR.D|14:15:27|NQEX|Ask|13.070|17.400|33.13%|
NAV.PR.D|14:15:27|NQEX|Ask|13.070|17.400|33.13%|
NAV.PR.D|14:15:27|NQEX|Ask|13.070|17.400|33.13%|
NAV.PR.D|14:15:27|NQEX|Ask|13.070|17.400|33.13%|
NAV.PR.D|14:15:27|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:15:27|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:15:27|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:15:27|NQEX|Ask|12.470|16.720|34.08%|
DRRX|14:15:27|EDGX|Ask|1.620|2.750|69.75%|
DRRX|14:15:27|CINC|Ask|1.620|2.300|41.98%|
DRRX|14:15:27|CINC|Ask|1.620|2.300|41.98%|
TNDM|14:15:27|EDGX|Bid|10.910|4.500|58.75%|
GTY|14:15:27|CINC|Ask|16.990|23.740|39.73%|
EZU|14:15:28|CINC|Ask|29.800|42.000|40.94%|
EZU|14:15:28|CINC|Ask|29.800|42.000|40.94%|
EZU|14:15:28|CINC|Ask|29.800|42.000|40.94%|
LAS|14:15:28|PACF|Ask|7.060|14.700|108.22%|
LFL|14:15:28|CINC|Ask|23.810|32.300|35.66%|
FSGI|14:15:28|CHIC|Bid|0.430|0.210|51.16%|
ZHNE|14:15:28|PACF|Ask|1.530|2.280|49.02%|
DRRX|14:15:28|EDGX|Ask|1.620|2.750|69.75%|
DRRX|14:15:28|EDGX|Ask|1.620|2.750|69.75%|
CXPO|14:15:28|EDGX|Ask|2.370|3.820|61.18%|
CXPO|14:15:28|CINC|Ask|2.370|4.110|73.42%|
EZU|14:15:28|CINC|Ask|29.800|42.000|40.94%|
IYR|14:15:29|CINC|Ask|54.410|103.000|89.30%|
IYR|14:15:29|CINC|Ask|54.410|103.000|89.30%|
IYR|14:15:29|CINC|Ask|54.410|103.000|89.30%|
IYR|14:15:29|CINC|Ask|54.410|103.000|89.30%|
EZU|14:15:29|CINC|Ask|29.800|42.000|40.94%|
OVRL|14:15:29|PACF|Ask|2.320|3.830|65.09%|
OVRL|14:15:29|PACF|Ask|2.320|3.830|65.09%|
USCR|14:15:29|PACF|Ask|5.430|7.650|40.88%|
EZU|14:15:29|CINC|Ask|29.800|42.000|40.94%|
EZU|14:15:29|CINC|Ask|29.800|42.000|40.94%|
CGV|14:15:29|CINC|Ask|22.970|35.000|52.37%|
SRLS|14:15:29|CINC|Ask|3.320|4.480|34.94%|
LNC.PR|14:15:29|NQEX|Ask|575.360|802.520|39.48%|
LNC.PR|14:15:29|NQEX|Ask|575.360|802.520|39.48%|
LNC.PR|14:15:29|NQEX|Ask|575.360|802.520|39.48%|
LNC.PR|14:15:29|NQEX|Ask|575.360|802.520|39.48%|
VR|14:15:29|CINC|Bid|24.600|14.000|43.09%|
VR|14:15:29|CINC|Bid|24.600|14.000|43.09%|
DQ|14:15:29|CINC|Ask|5.870|8.000|36.29%|
SRLS|14:15:29|CINC|Ask|3.320|4.480|34.94%|
PBI.PR|14:15:29|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:15:29|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:15:29|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:15:29|NQEX|Ask|358.930|544.000|51.56%|
MDVN|14:15:29|CINC|Ask|16.430|25.500|55.20%|
PBE|14:15:29|CINC|Bid|18.280|12.000|34.35%|
FWDD|14:15:29|NQEX|Bid|22.080|14.970|32.20%|
FWDD|14:15:29|NQEX|Bid|22.080|14.970|32.20%|
FWDD|14:15:29|NQEX|Bid|22.080|14.970|32.20%|
FWDD|14:15:29|NQEX|Bid|22.080|14.970|32.20%|
FWDD|14:15:29|NQEX|Bid|22.080|14.970|32.20%|
FWDD|14:15:29|NQEX|Bid|22.080|14.970|32.20%|
USCR|14:15:29|PACF|Ask|5.430|7.650|40.88%|
FWDD|14:15:30|NQEX|Ask|22.170|30.050|35.54%|
FWDD|14:15:30|NQEX|Ask|22.170|30.050|35.54%|
FWDD|14:15:30|NQEX|Ask|22.170|30.050|35.54%|
FWDD|14:15:30|NQEX|Ask|22.170|30.050|35.54%|
FWDD|14:15:30|NQEX|Ask|22.170|30.050|35.54%|
FWDD|14:15:30|NQEX|Ask|22.170|30.050|35.54%|
FFKT|14:15:30|PACF|Bid|4.950|3.140|36.57%|
RPTP|14:15:30|CINC|Bid|4.360|2.000|54.13%|
USCR|14:15:30|PACF|Ask|5.430|7.650|40.88%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|14:15:30|NQEX|Ask|166.060|222.150|33.78%|
SHOR|14:15:30|CINC|Ask|6.960|10.000|43.68%|
IGM|14:15:30|EDGX|Bid|56.230|24.230|56.91%|
NJ|14:15:30|EDGX|Bid|22.240|10.000|55.04%|
FWDD|14:15:30|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:30|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:30|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:30|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:30|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:30|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:30|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:30|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:30|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:30|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:30|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:30|NQEX|Bid|22.090|14.970|32.23%|
FWDD|14:15:30|NQEX|Bid|22.090|14.970|32.23%|
VNET|14:15:30|BATY|Bid|11.360|1.400|87.68%|
AIN|14:15:30|CINC|Ask|20.050|28.250|40.90%|
DBO|14:15:30|EDGX|Ask|25.040|34.000|35.78%|
MDVN|14:15:30|CINC|Ask|16.430|25.500|55.20%|
EZU|14:15:30|CINC|Ask|29.800|42.000|40.94%|
EZU|14:15:30|CINC|Ask|29.800|42.000|40.94%|
EZU|14:15:30|CINC|Ask|29.800|42.000|40.94%|
DBO|14:15:30|EDGX|Ask|25.040|34.000|35.78%|
EZU|14:15:30|CINC|Ask|29.820|42.000|40.85%|
VNET|14:15:30|BATY|Bid|11.360|1.400|87.68%|
VNET|14:15:30|BATY|Bid|11.360|1.400|87.68%|
INTX|14:15:30|CINC|Ask|15.710|21.000|33.67%|
IGM|14:15:30|EDGX|Bid|56.240|24.230|56.92%|
BKEP|14:15:30|PACF|Bid|8.730|0.100|98.85%|
EZU|14:15:30|CINC|Ask|29.810|42.000|40.89%|
DBO|14:15:30|EDGX|Ask|25.050|34.000|35.73%|
PJC|14:15:30|CINC|Ask|24.510|45.000|83.60%|
CNGL|14:15:30|EDGX|Ask|1.710|2.650|54.97%|
EZU|14:15:30|CINC|Ask|29.810|42.000|40.89%|
EZU|14:15:30|CINC|Ask|29.810|42.000|40.89%|
BAB|14:15:31|EDGE|Bid|27.020|17.820|34.05%|
BAB|14:15:31|EDGE|Ask|27.130|37.830|39.44%|
AIN|14:15:31|CINC|Ask|20.040|28.250|40.97%|
GBR|14:15:31|PACF|Ask|1.950|2.960|51.79%|
BAC.PR.V|14:15:31|CINC|Bid|22.030|14.950|32.14%|
FCNCA|14:15:31|CINC|Ask|156.060|210.000|34.56%|
FFKY|14:15:32|PACF|Ask|1.940|4.680|141.24%|
IGV|14:15:32|EDGX|Bid|52.280|30.050|42.52%|
QQQ|14:15:32|CINC|Bid|52.470|24.150|53.97%|
EZU|14:15:32|CINC|Ask|29.810|42.000|40.89%|
GDP|14:15:32|CINC|Ask|16.180|22.000|35.97%|
NJ|14:15:32|EDGX|Bid|22.240|10.000|55.04%|
FWDD|14:15:32|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:15:32|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:15:32|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:15:32|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:15:32|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:15:32|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:15:32|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:15:32|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:15:32|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:15:32|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:15:32|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:15:32|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:15:32|NQEX|Bid|22.080|14.960|32.25%|
XTEX|14:15:32|CINC|Bid|16.370|10.450|36.16%|
ESTE|14:15:32|PACF|Ask|11.440|17.200|50.35%|
LNC.PR|14:15:32|NQEX|Ask|575.360|802.730|39.52%|
LNC.PR|14:15:32|NQEX|Ask|575.360|802.730|39.52%|
LNC.PR|14:15:32|NQEX|Ask|575.360|802.730|39.52%|
LNC.PR|14:15:32|NQEX|Ask|575.360|802.730|39.52%|
PBI.PR|14:15:32|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:15:32|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:15:32|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:15:32|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:15:32|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:15:32|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:15:32|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:15:32|NQEX|Ask|359.100|475.000|32.28%|
GDP|14:15:32|CINC|Ask|16.200|22.000|35.80%|
IGM|14:15:32|EDGX|Bid|56.220|24.230|56.90%|
IRDMZ|14:15:32|PACF|Bid|1.200|0.740|38.33%|
USCR|14:15:32|PACF|Ask|5.440|7.650|40.62%|
JCI.PR.Z|14:15:33|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:15:33|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:15:33|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:15:33|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:15:33|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:15:33|NQEX|Ask|166.060|228.550|37.63%|
IGV|14:15:33|EDGX|Bid|52.270|30.050|42.51%|
TPGI|14:15:33|CINC|Ask|2.560|3.800|48.44%|
BAB|14:15:33|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:15:33|EDGE|Ask|27.130|37.830|39.44%|
EZU|14:15:33|CINC|Ask|29.800|42.000|40.94%|
SPEX|14:15:33|EDGX|Ask|1.640|2.370|44.51%|
DBO|14:15:33|EDGX|Ask|25.040|34.000|35.78%|
BAB|14:15:33|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:15:33|EDGE|Ask|27.130|37.840|39.48%|
DRJ|14:15:33|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:15:33|PACF|Ask|2.100|3.000|42.86%|
BAC.WS.A|14:15:34|EDGX|Ask|3.000|4.840|61.33%|
DBO|14:15:34|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:15:34|EDGX|Ask|25.040|34.000|35.78%|
VTUS|14:15:34|CINC|Ask|9.500|27.000|184.21%|
DCIX|14:15:34|CINC|Ask|4.790|6.900|44.05%|
BAB|14:15:34|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:15:34|EDGE|Ask|27.130|37.830|39.44%|
NGSX|14:15:34|EDGX|Ask|1.890|3.150|66.67%|
AGEN|14:15:34|PACF|Ask|0.520|0.700|34.64%|
CPLP|14:15:34|CINC|Ask|5.670|8.080|42.50%|
SMS|14:15:34|CINC|Ask|15.050|20.000|32.89%|
VGK|14:15:34|CINC|Ask|43.840|66.000|50.55%|
FRM|14:15:34|CINC|Ask|5.430|8.100|49.17%|
VGK|14:15:34|CINC|Ask|43.840|66.000|50.55%|
SNMX|14:15:34|CINC|Ask|4.160|6.550|57.45%|
VTUS|14:15:34|CINC|Ask|9.460|27.000|185.41%|
VGK|14:15:34|CINC|Ask|43.830|66.000|50.58%|
VGK|14:15:34|CINC|Ask|43.830|66.000|50.58%|
DBO|14:15:34|EDGX|Ask|25.040|34.000|35.78%|
CPLP|14:15:35|CINC|Ask|5.680|8.080|42.25%|
TNDM|14:15:35|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:15:35|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:15:35|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:15:35|EDGX|Ask|10.920|15.350|40.57%|
ESTE|14:15:35|PACF|Ask|11.440|17.200|50.35%|
SMS|14:15:35|CINC|Ask|15.050|20.000|32.89%|
FCNCA|14:15:35|CINC|Ask|156.060|210.000|34.56%|
LNC.PR|14:15:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|14:15:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|14:15:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|14:15:35|NQEX|Ask|575.200|800.250|39.13%|
PJC|14:15:35|CINC|Ask|24.480|45.000|83.82%|
QQQ|14:15:35|CINC|Bid|52.460|24.150|53.96%|
DBO|14:15:35|EDGX|Ask|25.040|34.000|35.78%|
PBI.PR|14:15:35|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:15:35|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:15:35|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:15:35|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:15:35|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:15:35|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:15:35|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:15:35|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:15:35|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:15:35|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:15:35|NQEX|Ask|358.930|496.550|38.34%|
IGM|14:15:35|EDGX|Bid|56.210|24.230|56.89%|
IGM|14:15:36|EDGX|Bid|56.210|24.230|56.89%|
ROICU|14:15:36|NQEX|Ask|12.000|16.370|36.42%|
ROICU|14:15:36|NQEX|Ask|12.000|16.370|36.42%|
ROICU|14:15:36|NQEX|Ask|12.000|16.370|36.42%|
ROICU|14:15:36|NQEX|Ask|12.000|16.370|36.42%|
ROICU|14:15:36|NQEX|Ask|12.000|16.370|36.42%|
EZU|14:15:36|CINC|Ask|29.800|42.000|40.94%|
IGV|14:15:36|EDGX|Bid|52.260|30.050|42.50%|
FWDD|14:15:36|NQEX|Ask|22.160|30.050|35.60%|
FWDD|14:15:36|NQEX|Ask|22.160|30.050|35.60%|
FWDD|14:15:36|NQEX|Ask|22.160|30.050|35.60%|
FWDD|14:15:36|NQEX|Ask|22.160|30.050|35.60%|
FWDD|14:15:36|NQEX|Ask|22.160|30.050|35.60%|
FWDD|14:15:36|NQEX|Ask|22.160|30.050|35.60%|
AIN|14:15:36|CINC|Ask|20.030|28.250|41.04%|
DRJ|14:15:36|PACF|Ask|2.100|3.000|42.86%|
MDVN|14:15:36|CINC|Ask|16.430|25.500|55.20%|
FWDD|14:15:36|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:15:36|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:15:36|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:15:36|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:15:36|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:15:36|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:15:36|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:15:36|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:15:36|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:15:36|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:15:36|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:15:36|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:15:36|NQEX|Bid|22.070|14.960|32.22%|
BAB|14:15:36|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:15:36|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:15:36|EDGE|Ask|27.130|37.840|39.48%|
DQ|14:15:36|CINC|Ask|5.870|8.000|36.29%|
AIN|14:15:37|CINC|Ask|20.030|28.250|41.04%|
GOK|14:15:37|EDGX|Ask|4.590|6.800|48.15%|
MDVN|14:15:37|CINC|Ask|16.430|25.500|55.20%|
AIN|14:15:37|EDGX|Bid|19.960|0.010|99.95%|
COW|14:15:37|EDGE|Bid|29.550|19.590|33.71%|
GDP|14:15:37|CINC|Ask|16.200|22.000|35.80%|
EMSA|14:15:38|BATS|Ask|114.780|158.380|37.99%|
EZU|14:15:38|CINC|Ask|29.800|42.000|40.94%|
SHOR|14:15:38|CINC|Ask|6.950|10.000|43.88%|
IGM|14:15:38|EDGX|Bid|56.210|24.230|56.89%|
EZU|14:15:38|CINC|Ask|29.800|42.000|40.94%|
VNET|14:15:38|BATY|Bid|11.360|1.400|87.68%|
GDP|14:15:38|CINC|Ask|16.200|22.000|35.80%|
IGM|14:15:38|EDGX|Bid|56.210|24.230|56.89%|
LNC.PR|14:15:38|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:15:38|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:15:38|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:15:38|NQEX|Ask|575.040|800.050|39.13%|
EZU|14:15:38|CINC|Ask|29.810|42.000|40.89%|
BAB|14:15:38|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:15:38|EDGE|Ask|27.130|37.830|39.44%|
RNJ|14:15:39|BATS|Bid|12.140|7.770|36.00%|
USCR|14:15:39|PACF|Ask|5.430|7.650|40.88%|
IGM|14:15:39|EDGX|Bid|56.210|24.230|56.89%|
QQQ|14:15:39|CINC|Bid|52.450|24.150|53.96%|
QQQ|14:15:39|CINC|Bid|52.450|24.150|53.96%|
QQQ|14:15:39|CINC|Bid|52.450|24.150|53.96%|
DBO|14:15:39|EDGX|Ask|25.030|34.000|35.84%|
NJ|14:15:39|EDGX|Bid|22.240|10.000|55.04%|
EZU|14:15:39|CINC|Ask|29.800|42.000|40.94%|
ESTE|14:15:39|PACF|Ask|11.440|17.200|50.35%|
VGK|14:15:39|CINC|Ask|43.820|66.000|50.62%|
VGK|14:15:39|CINC|Ask|43.820|66.000|50.62%|
IGM|14:15:39|EDGX|Bid|56.200|24.230|56.89%|
VGK|14:15:39|CINC|Ask|43.820|66.000|50.62%|
VGK|14:15:39|CINC|Ask|43.810|66.000|50.65%|
SHBI|14:15:39|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:15:39|BATS|Ask|5.900|11.230|90.34%|
ARTX|14:15:40|PACF|Ask|1.450|2.000|37.93%|
IYR|14:15:40|CINC|Ask|54.410|103.000|89.30%|
EZU|14:15:40|CINC|Ask|29.800|42.000|40.94%|
SNMX|14:15:40|CINC|Ask|4.130|6.550|58.60%|
GFF|14:15:40|CINC|Ask|7.640|12.000|57.07%|
FOC|14:15:40|BATS|Bid|26.600|6.490|75.60%|
FOC|14:15:40|BATS|Ask|26.910|46.920|74.36%|
DBO|14:15:40|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:15:40|EDGX|Ask|25.020|34.000|35.89%|
BKEP|14:15:40|PACF|Bid|8.320|0.100|98.80%|
PJC|14:15:40|CINC|Ask|24.470|45.000|83.90%|
DBO|14:15:41|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:15:41|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:15:41|EDGX|Ask|25.030|34.000|35.84%|
BKEP|14:15:41|PACF|Bid|7.840|0.100|98.72%|
IGV|14:15:41|EDGX|Bid|52.260|30.050|42.50%|
QQQ|14:15:41|CINC|Bid|52.450|24.150|53.96%|
MFLA|14:15:41|NQEX|Ask|92.090|124.130|34.79%|
CCC|14:15:41|CINC|Bid|14.820|10.000|32.52%|
DBO|14:15:41|EDGX|Ask|25.020|34.000|35.89%|
IGV|14:15:42|EDGX|Bid|52.260|30.050|42.50%|
IGM|14:15:42|EDGX|Bid|56.200|24.230|56.89%|
FOC|14:15:42|BATS|Bid|26.600|6.490|75.60%|
CONN|14:15:42|CINC|Ask|6.340|9.300|46.69%|
TNDM|14:15:42|EDGX|Bid|10.910|4.500|58.75%|
SCL.PR|14:15:42|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|14:15:42|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|14:15:42|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|14:15:42|NQEX|Ask|82.080|108.800|32.55%|
TKF|14:15:43|CINC|Ask|11.830|16.290|37.70%|
FWDI|14:15:43|NQEX|Ask|21.860|29.670|35.73%|
FWDI|14:15:43|NQEX|Ask|21.860|29.670|35.73%|
FWDI|14:15:43|NQEX|Ask|21.860|29.670|35.73%|
FWDI|14:15:43|NQEX|Ask|21.860|29.670|35.73%|
FWDI|14:15:43|NQEX|Ask|21.860|29.670|35.73%|
FWDI|14:15:43|NQEX|Ask|21.860|29.670|35.73%|
IGM|14:15:43|EDGX|Bid|56.190|24.230|56.88%|
IGV|14:15:43|EDGX|Bid|52.260|30.050|42.50%|
CRWN|14:15:43|PACF|Ask|1.310|2.440|86.26%|
GDP|14:15:43|CINC|Ask|16.190|22.000|35.89%|
CRWN|14:15:43|PACF|Ask|1.310|2.440|86.26%|
COW|14:15:43|EDGE|Bid|29.550|19.590|33.71%|
DBO|14:15:44|EDGX|Ask|25.020|34.000|35.89%|
DQ|14:15:44|CINC|Ask|5.870|8.000|36.29%|
DBO|14:15:44|EDGX|Ask|25.020|34.000|35.89%|
IYR|14:15:44|CINC|Ask|54.410|103.000|89.30%|
FFCH|14:15:44|CINC|Ask|6.300|10.820|71.75%|
TNDM|14:15:45|EDGX|Bid|10.910|4.500|58.75%|
SPEX|14:15:45|EDGX|Ask|1.640|2.370|44.51%|
ESTE|14:15:45|PACF|Ask|11.440|17.200|50.35%|
QQQ|14:15:45|CINC|Bid|52.440|24.150|53.95%|
QQQ|14:15:45|CINC|Bid|52.440|24.150|53.95%|
QQQ|14:15:45|CINC|Bid|52.440|24.150|53.95%|
QQQ|14:15:45|CINC|Bid|52.440|24.150|53.95%|
QQQ|14:15:45|CINC|Bid|52.440|24.150|53.95%|
GDP|14:15:45|CINC|Ask|16.190|22.000|35.89%|
NJ|14:15:45|EDGX|Bid|22.240|10.000|55.04%|
IGM|14:15:46|EDGX|Bid|56.200|24.230|56.89%|
BECN|14:15:46|BATY|Bid|15.590|5.600|64.08%|
VGK|14:15:46|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:46|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:46|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:46|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:46|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:46|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:46|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:46|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:46|CINC|Ask|43.810|66.000|50.65%|
PJC|14:15:46|CINC|Ask|24.470|45.000|83.90%|
EFUT|14:15:46|EDGX|Ask|3.870|6.480|67.44%|
QQQ|14:15:46|CINC|Bid|52.430|24.150|53.94%|
EZU|14:15:46|CINC|Ask|29.790|42.000|40.99%|
FRN|14:15:46|EDGX|Bid|19.920|12.060|39.46%|
VGK|14:15:46|CINC|Ask|43.800|66.000|50.68%|
NJ|14:15:46|EDGX|Bid|22.240|10.000|55.04%|
VGK|14:15:46|CINC|Ask|43.800|66.000|50.68%|
EZU|14:15:46|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:46|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:46|CINC|Ask|43.790|66.000|50.72%|
EZU|14:15:46|CINC|Ask|29.790|42.000|40.99%|
CWB|14:15:46|CINC|Bid|36.730|18.000|50.99%|
EZU|14:15:46|CINC|Ask|29.790|42.000|40.99%|
PBI.PR|14:15:46|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:15:46|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:15:46|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:15:46|NQEX|Ask|358.770|544.000|51.63%|
VTUS|14:15:46|CINC|Ask|9.480|27.000|184.81%|
VGK|14:15:46|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:46|CINC|Ask|43.800|66.000|50.68%|
EZU|14:15:46|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:46|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:46|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:46|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:46|CINC|Ask|43.800|66.000|50.68%|
EZU|14:15:46|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:46|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:46|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:46|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:46|CINC|Ask|43.800|66.000|50.68%|
NGZ|14:15:46|EDGX|Ask|13.380|19.000|42.00%|
NGZ|14:15:46|EDGX|Ask|13.380|19.000|42.00%|
APB|14:15:46|PACF|Ask|10.780|15.000|39.15%|
GTIV|14:15:47|CINC|Ask|6.350|10.720|68.82%|
VTUS|14:15:47|CINC|Ask|9.470|27.000|185.11%|
MBTF|14:15:47|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:15:47|CINC|Ask|1.320|2.200|66.67%|
APB|14:15:47|PACF|Ask|10.780|15.000|39.15%|
VGK|14:15:47|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:47|CINC|Ask|43.800|66.000|50.68%|
HPY|14:15:47|CINC|Bid|19.500|11.610|40.46%|
SCL.PR|14:15:47|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|14:15:47|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|14:15:47|NQEX|Ask|82.060|108.800|32.59%|
SCL.PR|14:15:47|NQEX|Ask|82.060|108.800|32.59%|
VGK|14:15:47|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:47|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:47|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:47|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:47|CINC|Ask|43.800|66.000|50.68%|
CSOD|14:15:47|CINC|Ask|14.180|19.250|35.75%|
ACAT|14:15:47|EDGX|Ask|12.990|18.000|38.57%|
PSP|14:15:47|EDGX|Ask|8.610|12.350|43.44%|
VGK|14:15:47|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:48|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:48|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:48|CINC|Ask|43.820|66.000|50.62%|
VGK|14:15:48|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:48|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:48|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:48|CINC|Ask|43.810|66.000|50.65%|
NJ|14:15:48|EDGX|Bid|22.240|10.000|55.04%|
VGK|14:15:48|CINC|Ask|43.820|66.000|50.62%|
SCL.PR|14:15:48|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:15:48|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:15:48|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:15:48|NQEX|Ask|82.350|108.800|32.12%|
NJ|14:15:48|EDGX|Bid|22.240|10.000|55.04%|
EZU|14:15:48|CINC|Ask|29.790|42.000|40.99%|
MAPP|14:15:49|CINC|Ask|11.790|15.950|35.28%|
VGK|14:15:49|CINC|Ask|43.820|66.000|50.62%|
EZU|14:15:49|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
EZU|14:15:49|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:49|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:49|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:49|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:49|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:49|CINC|Ask|43.800|66.000|50.68%|
IGM|14:15:49|EDGX|Bid|56.180|24.230|56.87%|
IGV|14:15:49|EDGX|Bid|52.250|30.050|42.49%|
VGK|14:15:49|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:49|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:49|CINC|Ask|43.800|66.000|50.68%|
EZU|14:15:49|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:49|CINC|Ask|43.800|66.000|50.68%|
EZU|14:15:49|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
EZU|14:15:49|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
IGV|14:15:49|EDGX|Bid|52.240|30.050|42.48%|
SCL.PR|14:15:49|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:15:49|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:15:49|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:15:49|NQEX|Ask|82.140|108.800|32.46%|
FWDI|14:15:49|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:15:49|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:15:49|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:15:49|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:15:49|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:15:49|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:15:49|NQEX|Bid|21.520|14.530|32.48%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.800|66.000|50.68%|
EZU|14:15:49|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:49|CINC|Ask|43.810|66.000|50.65%|
SXC|14:15:49|CINC|Ask|12.150|18.000|48.15%|
CVTI|14:15:50|CINC|Bid|4.670|2.500|46.47%|
VGK|14:15:50|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:50|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:50|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:50|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:50|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:50|CINC|Ask|43.810|66.000|50.65%|
VGK|14:15:50|CINC|Ask|43.810|66.000|50.65%|
GDP|14:15:50|CINC|Ask|16.190|22.000|35.89%|
DQ|14:15:50|CINC|Ask|5.870|8.000|36.29%|
LNC.PR|14:15:50|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|14:15:50|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|14:15:50|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|14:15:50|NQEX|Ask|575.040|799.840|39.09%|
IGV|14:15:50|EDGX|Bid|52.250|30.050|42.49%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
MBTF|14:15:50|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:15:50|CINC|Ask|1.320|2.200|66.67%|
DRJ|14:15:50|PACF|Ask|2.100|3.000|42.86%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
DRJ|14:15:50|PACF|Ask|2.100|3.000|42.86%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:50|CINC|Ask|43.820|66.000|50.62%|
IGM|14:15:50|EDGX|Bid|56.200|24.230|56.89%|
SXC|14:15:50|CINC|Ask|12.150|18.000|48.15%|
IGM|14:15:50|EDGX|Bid|56.200|24.230|56.89%|
IGM|14:15:50|EDGX|Bid|56.200|24.230|56.89%|
SCL.PR|14:15:50|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|14:15:50|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|14:15:50|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|14:15:50|NQEX|Ask|82.110|108.800|32.51%|
VNET|14:15:50|BATY|Bid|11.370|1.400|87.69%|
VNET|14:15:50|BATY|Bid|11.370|1.400|87.69%|
VGK|14:15:50|CINC|Ask|43.810|66.000|50.65%|
GDP|14:15:50|CINC|Ask|16.190|22.000|35.89%|
VNET|14:15:50|BATY|Bid|11.370|1.400|87.69%|
VGK|14:15:50|CINC|Ask|43.810|66.000|50.65%|
IGV|14:15:50|EDGX|Bid|52.250|30.050|42.49%|
CPY|14:15:50|CINC|Ask|10.260|17.270|68.32%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:50|CINC|Ask|29.790|42.000|40.99%|
VNET|14:15:51|BATY|Bid|11.360|1.400|87.68%|
VGK|14:15:51|CINC|Ask|43.810|66.000|50.65%|
IRDMZ|14:15:51|PACF|Bid|1.200|0.740|38.33%|
CCM|14:15:51|CINC|Bid|3.950|2.580|34.68%|
VGK|14:15:51|CINC|Ask|43.820|66.000|50.62%|
QQQ|14:15:51|CINC|Bid|52.430|24.150|53.94%|
QQQ|14:15:51|CINC|Bid|52.420|24.150|53.93%|
EZU|14:15:51|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:51|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:51|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:51|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:51|CINC|Ask|29.790|42.000|40.99%|
IGM|14:15:51|EDGX|Bid|56.180|24.230|56.87%|
EZU|14:15:51|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:51|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:51|CINC|Ask|29.790|42.000|40.99%|
FWDD|14:15:51|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:15:51|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:15:51|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:15:51|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:15:51|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:15:51|NQEX|Bid|22.060|14.960|32.18%|
ESTE|14:15:51|PACF|Ask|11.440|17.200|50.35%|
EZU|14:15:51|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:51|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:51|CINC|Ask|43.800|66.000|50.68%|
EZU|14:15:51|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:51|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:51|CINC|Ask|43.800|66.000|50.68%|
APB|14:15:51|CINC|Ask|10.780|14.690|36.27%|
KIOR|14:15:52|EDGX|Ask|10.010|14.200|41.86%|
DRAM|14:15:52|PACF|Ask|1.340|1.950|45.52%|
IYR|14:15:52|CINC|Ask|54.380|103.000|89.41%|
VTUS|14:15:52|CINC|Ask|9.450|27.000|185.71%|
EZU|14:15:52|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:52|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:52|CINC|Ask|43.800|66.000|50.68%|
IYR|14:15:52|CINC|Ask|54.380|103.000|89.41%|
EZU|14:15:52|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:52|CINC|Ask|43.800|66.000|50.68%|
BAB|14:15:53|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:15:53|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:15:53|EDGE|Ask|27.130|37.840|39.48%|
GDP|14:15:53|CINC|Ask|16.190|22.000|35.89%|
MHGC|14:15:53|CINC|Ask|5.180|7.300|40.93%|
EZU|14:15:53|CINC|Ask|29.790|42.000|40.99%|
LNC.PR|14:15:53|NQEX|Ask|574.880|800.050|39.17%|
LNC.PR|14:15:53|NQEX|Ask|574.880|800.050|39.17%|
LNC.PR|14:15:53|NQEX|Ask|574.880|800.050|39.17%|
LNC.PR|14:15:53|NQEX|Ask|574.880|800.050|39.17%|
MDVN|14:15:53|CINC|Ask|16.420|25.500|55.30%|
PBI.PR|14:15:53|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:15:53|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:15:53|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:15:53|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:15:53|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:15:53|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:15:53|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:15:53|NQEX|Ask|358.770|496.340|38.34%|
EZU|14:15:53|CINC|Ask|29.790|42.000|40.99%|
GDP|14:15:53|CINC|Ask|16.190|22.000|35.89%|
DBO|14:15:53|EDGX|Ask|25.020|34.000|35.89%|
MDVN|14:15:53|CINC|Ask|16.420|25.500|55.30%|
EZU|14:15:54|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:54|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:54|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:54|CINC|Ask|43.800|66.000|50.68%|
EZU|14:15:54|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:54|CINC|Ask|29.790|42.000|40.99%|
IYR|14:15:54|CINC|Ask|54.390|103.000|89.37%|
IYR|14:15:54|CINC|Ask|54.390|103.000|89.37%|
IYR|14:15:54|CINC|Ask|54.390|103.000|89.37%|
EZU|14:15:54|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:54|CINC|Ask|29.790|42.000|40.99%|
VGK|14:15:54|CINC|Ask|43.800|66.000|50.68%|
EZU|14:15:54|CINC|Ask|29.790|42.000|40.99%|
SCL.PR|14:15:54|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|14:15:54|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|14:15:54|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|14:15:54|NQEX|Ask|82.100|108.800|32.52%|
EZU|14:15:54|CINC|Ask|29.790|42.000|40.99%|
IYR|14:15:54|CINC|Ask|54.380|103.000|89.41%|
EZU|14:15:54|CINC|Ask|29.790|42.000|40.99%|
MHGC|14:15:54|EDGX|Ask|5.190|10.010|92.87%|
ARTX|14:15:55|PACF|Ask|1.450|2.000|37.93%|
TPGI|14:15:55|CINC|Ask|2.540|3.800|49.61%|
VGK|14:15:55|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:55|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:55|CINC|Ask|43.800|66.000|50.68%|
DQ|14:15:55|CINC|Ask|5.870|8.000|36.29%|
MAPP|14:15:55|CINC|Ask|11.780|15.950|35.40%|
SCL.PR|14:15:55|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:15:55|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:15:55|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:15:55|NQEX|Ask|82.240|108.800|32.30%|
DBO|14:15:55|EDGX|Ask|25.020|34.000|35.89%|
VGK|14:15:55|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:55|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:55|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:55|CINC|Ask|43.800|66.000|50.68%|
MAPP|14:15:55|CINC|Ask|11.770|15.950|35.51%|
TNDM|14:15:55|EDGX|Bid|10.910|4.500|58.75%|
VGK|14:15:55|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:55|CINC|Ask|43.800|66.000|50.68%|
LFL|14:15:56|CINC|Ask|23.810|32.300|35.66%|
ESLR|14:15:56|EDGE|Bid|0.400|0.270|32.42%|
MFLA|14:15:56|NQEX|Ask|91.940|124.130|35.01%|
EZU|14:15:56|CINC|Ask|29.790|42.000|40.99%|
EZU|14:15:56|CINC|Ask|29.790|42.000|40.99%|
GDP|14:15:56|CINC|Ask|16.190|22.000|35.89%|
LIVE|14:15:56|PACF|Bid|1.890|1.180|37.57%|
LIVE|14:15:56|PACF|Bid|1.890|1.180|37.57%|
IGM|14:15:57|EDGX|Bid|56.170|24.230|56.86%|
FWDD|14:15:57|NQEX|Ask|22.140|30.050|35.73%|
FWDD|14:15:57|NQEX|Ask|22.140|30.050|35.73%|
FWDD|14:15:57|NQEX|Ask|22.140|30.050|35.73%|
FWDD|14:15:57|NQEX|Ask|22.140|30.050|35.73%|
FWDD|14:15:57|NQEX|Ask|22.140|30.050|35.73%|
FWDD|14:15:57|NQEX|Ask|22.140|30.050|35.73%|
BAB|14:15:57|EDGE|Ask|27.130|37.840|39.48%|
BAB|14:15:57|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:15:57|EDGE|Ask|27.130|37.840|39.48%|
CVGI|14:15:57|CINC|Ask|6.360|16.000|151.57%|
CVGI|14:15:57|CINC|Ask|6.340|16.000|152.37%|
BKEP|14:15:57|PACF|Bid|8.010|0.100|98.75%|
EROCW|14:15:57|PACF|Bid|4.180|1.510|63.88%|
JCI.PR.Z|14:15:57|NQEX|Ask|165.870|235.110|41.74%|
JCI.PR.Z|14:15:57|NQEX|Ask|165.870|235.110|41.74%|
JCI.PR.Z|14:15:57|NQEX|Ask|165.870|235.110|41.74%|
JCI.PR.Z|14:15:57|NQEX|Ask|165.870|235.110|41.74%|
JCI.PR.Z|14:15:57|NQEX|Ask|165.870|235.110|41.74%|
EZU|14:15:57|CINC|Ask|29.790|42.000|40.99%|
IGV|14:15:57|EDGX|Bid|52.230|30.050|42.47%|
FRN|14:15:57|EDGX|Bid|19.920|12.060|39.46%|
IGM|14:15:57|EDGX|Bid|56.170|24.230|56.86%|
IGV|14:15:57|EDGX|Bid|52.230|30.050|42.47%|
TNDM|14:15:57|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:15:57|EDGX|Bid|10.910|4.500|58.75%|
BCS|14:15:58|CINC|Ask|11.040|15.400|39.49%|
SF|14:15:58|CINC|Ask|26.170|45.000|71.95%|
TNDM|14:15:58|EDGX|Bid|10.910|4.500|58.75%|
VGK|14:15:58|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:58|CINC|Ask|43.800|66.000|50.68%|
VGK|14:15:58|CINC|Ask|43.800|66.000|50.68%|
IGM|14:15:58|EDGX|Bid|56.160|24.230|56.86%|
IGV|14:15:58|EDGX|Bid|52.230|30.050|42.47%|
VGK|14:15:58|CINC|Ask|43.790|66.000|50.72%|
SF|14:15:58|CINC|Ask|26.170|45.000|71.95%|
IGM|14:15:58|EDGX|Bid|56.170|24.230|56.86%|
IYR|14:15:58|CINC|Ask|54.370|103.000|89.44%|
BAB|14:15:58|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:15:58|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:15:58|EDGE|Ask|27.130|37.850|39.51%|
IYR|14:15:58|CINC|Ask|54.370|103.000|89.44%|
IYR|14:15:58|CINC|Ask|54.370|103.000|89.44%|
IYR|14:15:58|CINC|Ask|54.370|103.000|89.44%|
EROCW|14:15:58|PACF|Bid|4.160|1.510|63.70%|
EROCW|14:15:58|PACF|Bid|4.160|2.490|40.14%|
VGK|14:15:58|CINC|Ask|43.790|66.000|50.72%|
NAV.PR.D|14:15:58|NQEX|Ask|12.460|17.390|39.57%|
NAV.PR.D|14:15:58|NQEX|Ask|12.460|17.390|39.57%|
NAV.PR.D|14:15:58|NQEX|Ask|12.460|17.390|39.57%|
NAV.PR.D|14:15:58|NQEX|Ask|12.460|17.390|39.57%|
EROCW|14:15:58|PACF|Bid|4.160|1.510|63.70%|
PBI.PR|14:15:58|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:15:58|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:15:58|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:15:58|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:15:58|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:15:58|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:15:58|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:15:58|NQEX|Ask|358.600|496.120|38.35%|
VGK|14:15:58|CINC|Ask|43.790|66.000|50.72%|
IYR|14:15:58|CINC|Ask|54.370|103.000|89.44%|
VGK|14:15:58|CINC|Ask|43.790|66.000|50.72%|
VGK|14:15:58|CINC|Ask|43.790|66.000|50.72%|
IYR|14:15:58|CINC|Ask|54.370|103.000|89.44%|
LAS|14:15:58|PACF|Ask|7.060|14.700|108.22%|
CCOI|14:15:58|CINC|Ask|13.370|20.250|51.46%|
VGK|14:15:58|CINC|Ask|43.790|66.000|50.72%|
VGK|14:15:58|CINC|Ask|43.790|66.000|50.72%|
IYR|14:15:58|CINC|Ask|54.370|103.000|89.44%|
IYR|14:15:58|CINC|Ask|54.370|103.000|89.44%|
IYR|14:15:58|CINC|Ask|54.370|103.000|89.44%|
IYR|14:15:58|CINC|Ask|54.370|103.000|89.44%|
GRH|14:15:58|PACF|Ask|1.260|6.000|376.19%|
VGK|14:15:58|CINC|Ask|43.790|66.000|50.72%|
VGK|14:15:59|CINC|Ask|43.790|66.000|50.72%|
TNDM|14:15:59|EDGX|Bid|10.910|4.500|58.75%|
VGK|14:15:59|CINC|Ask|43.790|66.000|50.72%|
VGK|14:15:59|CINC|Ask|43.790|66.000|50.72%|
ICLN|14:15:59|EDGX|Ask|12.530|17.000|35.67%|
IYR|14:15:59|CINC|Ask|54.370|103.000|89.44%|
IYR|14:15:59|CINC|Ask|54.360|103.000|89.48%|
IYR|14:15:59|CINC|Ask|54.360|103.000|89.48%|
IYR|14:15:59|CINC|Ask|54.360|103.000|89.48%|
IYR|14:15:59|CINC|Ask|54.360|103.000|89.48%|
IYR|14:15:59|CINC|Ask|54.370|103.000|89.44%|
IYR|14:15:59|CINC|Ask|54.370|103.000|89.44%|
IYR|14:15:59|CINC|Ask|54.370|103.000|89.44%|
VGK|14:15:59|CINC|Ask|43.790|66.000|50.72%|
VGK|14:15:59|CINC|Ask|43.790|66.000|50.72%|
VGK|14:15:59|CINC|Ask|43.790|66.000|50.72%|
VGK|14:15:59|CINC|Ask|43.790|66.000|50.72%|
VGK|14:15:59|CINC|Ask|43.790|66.000|50.72%|
RADA|14:15:59|PACF|Ask|2.900|4.050|39.66%|
RADA|14:15:59|PACF|Ask|2.900|4.050|39.66%|
INDB|14:16:00|CINC|Ask|22.410|29.790|32.93%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
ANIK|14:16:00|EDGX|Ask|5.880|9.700|64.97%|
LAS|14:16:00|PACF|Ask|7.060|14.700|108.22%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
IYR|14:16:00|CINC|Ask|54.370|103.000|89.44%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
IYR|14:16:00|CINC|Ask|54.370|103.000|89.44%|
DQ|14:16:00|CINC|Ask|5.870|8.000|36.29%|
VTUS|14:16:00|CINC|Ask|9.480|27.000|184.81%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|234.900|41.70%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|234.900|41.70%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|234.900|41.70%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|234.900|41.70%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|234.900|41.70%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|14:16:00|NQEX|Ask|165.770|228.180|37.65%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:00|CINC|Ask|43.790|66.000|50.72%|
EBIX|14:16:00|CINC|Bid|15.830|5.540|65.00%|
IGV|14:16:00|EDGX|Bid|52.220|30.050|42.45%|
IGM|14:16:00|EDGX|Bid|56.160|24.230|56.86%|
VGK|14:16:00|CINC|Ask|43.810|66.000|50.65%|
VGK|14:16:01|CINC|Ask|43.810|66.000|50.65%|
IGV|14:16:00|EDGX|Bid|52.230|30.050|42.47%|
IYR|14:16:01|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:01|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:01|CINC|Ask|54.370|103.000|89.44%|
IGM|14:16:01|EDGX|Bid|56.160|24.230|56.86%|
RMKR|14:16:01|PACF|Bid|1.010|0.620|38.61%|
FWDD|14:16:01|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:16:01|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:16:01|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:16:01|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:16:01|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:16:01|NQEX|Bid|22.050|14.960|32.15%|
EMSA|14:16:01|BATS|Ask|114.950|157.920|37.38%|
NAV.PR.D|14:16:01|NQEX|Ask|13.050|17.660|35.33%|
NAV.PR.D|14:16:01|NQEX|Ask|13.050|17.660|35.33%|
NAV.PR.D|14:16:01|NQEX|Ask|13.050|17.660|35.33%|
NAV.PR.D|14:16:01|NQEX|Ask|13.050|17.660|35.33%|
NAV.PR.D|14:16:01|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:16:01|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:16:01|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:16:01|NQEX|Ask|12.450|16.700|34.14%|
BAC.WS.B|14:16:01|EDGE|Ask|1.060|2.110|99.06%|
BAC.WS.B|14:16:01|CINC|Ask|1.060|1.530|44.34%|
EXXI|14:16:01|CINC|Ask|24.270|32.400|33.50%|
RIT|14:16:01|EDGX|Ask|8.710|12.000|37.77%|
ESTE|14:16:02|PACF|Ask|11.440|17.200|50.35%|
CNET|14:16:02|PACF|Ask|1.820|4.500|147.25%|
AIN|14:16:02|EDGX|Bid|19.970|0.010|99.95%|
HTZ|14:16:02|CINC|Ask|10.490|16.740|59.58%|
TPGI|14:16:02|CINC|Ask|2.500|3.800|52.00%|
IYR|14:16:02|CINC|Ask|54.380|103.000|89.41%|
IYR|14:16:02|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:02|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:02|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:02|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:02|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:02|CINC|Ask|54.370|103.000|89.44%|
VGK|14:16:02|CINC|Ask|43.790|66.000|50.72%|
EZU|14:16:02|CINC|Ask|29.790|42.000|40.99%|
MNTA|14:16:02|PHIL|Ask|16.510|26.480|60.39%|
VGK|14:16:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:02|CINC|Ask|43.790|66.000|50.72%|
EZU|14:16:03|CINC|Ask|29.790|42.000|40.99%|
BAC.WS.A|14:16:03|EDGX|Ask|2.980|4.840|62.42%|
BAC.WS.A|14:16:03|EDGX|Ask|2.980|4.840|62.42%|
BAC.WS.A|14:16:03|EDGX|Ask|2.980|4.840|62.42%|
EZU|14:16:03|CINC|Ask|29.790|42.000|40.99%|
EZU|14:16:03|CINC|Ask|29.790|42.000|40.99%|
VGK|14:16:03|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:03|CINC|Ask|43.790|66.000|50.72%|
EZU|14:16:03|CINC|Ask|29.790|42.000|40.99%|
VGK|14:16:03|CINC|Ask|43.790|66.000|50.72%|
COW|14:16:03|EDGE|Bid|29.540|19.590|33.68%|
VGK|14:16:03|CINC|Ask|43.790|66.000|50.72%|
EZU|14:16:03|CINC|Ask|29.790|42.000|40.99%|
EZU|14:16:03|CINC|Ask|29.790|42.000|40.99%|
EZU|14:16:03|CINC|Ask|29.790|42.000|40.99%|
CVGI|14:16:03|CINC|Ask|6.380|16.000|150.78%|
VGK|14:16:03|CINC|Ask|43.790|66.000|50.72%|
IGM|14:16:03|EDGX|Bid|56.150|24.230|56.85%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|231.280|39.48%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|231.280|39.48%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|231.280|39.48%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|231.280|39.48%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|231.280|39.48%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:16:03|NQEX|Ask|165.820|228.240|37.64%|
EZU|14:16:03|CINC|Ask|29.790|42.000|40.99%|
GTY|14:16:03|CINC|Ask|16.980|23.740|39.81%|
BAC.WS.A|14:16:04|EDGX|Ask|2.980|4.840|62.42%|
CYTXW|14:16:04|PACF|Bid|1.850|1.200|35.14%|
BKD|14:16:04|CINC|Ask|13.700|18.950|38.32%|
TBBK|14:16:05|CINC|Ask|7.540|10.900|44.56%|
IDI|14:16:05|PACF|Ask|1.420|2.050|44.37%|
BAC.WS.A|14:16:05|EDGX|Ask|2.980|4.840|62.42%|
ARTX|14:16:05|PACF|Ask|1.450|2.000|37.93%|
IGM|14:16:05|EDGX|Bid|56.150|24.230|56.85%|
EZU|14:16:05|CINC|Ask|29.790|42.000|40.99%|
EZU|14:16:05|CINC|Ask|29.790|42.000|40.99%|
EZU|14:16:05|CINC|Ask|29.790|42.000|40.99%|
EZU|14:16:05|CINC|Ask|29.790|42.000|40.99%|
IGM|14:16:05|EDGX|Bid|56.160|24.230|56.86%|
IGV|14:16:05|EDGX|Bid|52.230|30.050|42.47%|
HEES|14:16:05|CINC|Ask|9.000|14.950|66.11%|
VGK|14:16:05|CINC|Ask|43.800|66.000|50.68%|
EZU|14:16:06|CINC|Ask|29.790|42.000|40.99%|
EZU|14:16:06|CINC|Ask|29.790|42.000|40.99%|
EZU|14:16:06|CINC|Ask|29.790|42.000|40.99%|
EZU|14:16:06|CINC|Ask|29.790|42.000|40.99%|
DQ|14:16:06|CINC|Ask|5.860|8.000|36.52%|
IDI|14:16:06|PACF|Ask|1.420|2.050|44.37%|
FWDD|14:16:06|NQEX|Bid|22.060|14.930|32.32%|
FWDD|14:16:06|NQEX|Bid|22.060|14.930|32.32%|
FWDD|14:16:06|NQEX|Bid|22.060|14.930|32.32%|
FWDD|14:16:06|NQEX|Bid|22.060|14.930|32.32%|
FWDD|14:16:06|NQEX|Bid|22.060|14.930|32.32%|
FWDD|14:16:06|NQEX|Bid|22.060|14.930|32.32%|
FWDD|14:16:06|NQEX|Bid|22.060|14.930|32.32%|
EZU|14:16:06|CINC|Ask|29.790|42.000|40.99%|
LNC.PR|14:16:06|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|14:16:06|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|14:16:06|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|14:16:06|NQEX|Ask|574.880|799.640|39.10%|
KBX|14:16:06|EDGX|Ask|1.580|2.250|42.41%|
IGM|14:16:06|EDGX|Bid|56.180|24.230|56.87%|
IYR|14:16:06|CINC|Ask|54.350|103.000|89.51%|
MDVN|14:16:06|CINC|Ask|16.410|25.500|55.39%|
DRJ|14:16:06|PACF|Ask|2.100|3.000|42.86%|
IYR|14:16:06|CINC|Ask|54.350|103.000|89.51%|
IYR|14:16:06|CINC|Ask|54.350|103.000|89.51%|
AIN|14:16:06|CINC|Ask|20.020|28.250|41.11%|
IYR|14:16:06|CINC|Ask|54.350|103.000|89.51%|
IYR|14:16:06|CINC|Ask|54.350|103.000|89.51%|
IYR|14:16:06|CINC|Ask|54.350|103.000|89.51%|
IYR|14:16:06|CINC|Ask|54.350|103.000|89.51%|
IYR|14:16:06|CINC|Ask|54.350|103.000|89.51%|
DRJ|14:16:06|PACF|Ask|2.100|3.000|42.86%|
IYR|14:16:06|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:06|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:06|CINC|Ask|54.370|103.000|89.44%|
HTZ|14:16:06|CINC|Ask|10.500|16.740|59.43%|
IYR|14:16:06|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:06|CINC|Ask|54.370|103.000|89.44%|
VGK|14:16:06|CINC|Ask|43.810|66.000|50.65%|
PBI.PR|14:16:06|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:16:06|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:16:06|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:16:06|NQEX|Ask|358.770|474.360|32.22%|
GDP|14:16:06|CINC|Ask|16.190|22.000|35.89%|
GDP|14:16:06|CINC|Ask|16.190|22.000|35.89%|
VGK|14:16:06|CINC|Ask|43.810|66.000|50.65%|
JCI.PR.Z|14:16:06|NQEX|Ask|165.920|221.840|33.70%|
JCI.PR.Z|14:16:06|NQEX|Ask|165.920|221.840|33.70%|
JCI.PR.Z|14:16:06|NQEX|Ask|165.920|221.840|33.70%|
JCI.PR.Z|14:16:06|NQEX|Ask|165.920|221.840|33.70%|
JCI.PR.Z|14:16:06|NQEX|Ask|165.920|221.840|33.70%|
AIN|14:16:06|CINC|Ask|20.020|28.250|41.11%|
IRDMZ|14:16:06|PACF|Bid|1.200|0.740|38.33%|
GDP|14:16:07|CINC|Ask|16.190|22.000|35.89%|
GDP|14:16:07|CINC|Ask|16.190|22.000|35.89%|
IRDMZ|14:16:07|PACF|Bid|1.200|0.740|38.33%|
MDVN|14:16:07|CINC|Ask|16.410|25.500|55.39%|
CWB|14:16:07|CINC|Bid|36.730|18.000|50.99%|
CWB|14:16:07|CINC|Bid|36.730|18.000|50.99%|
CWB|14:16:07|CINC|Bid|36.730|18.000|50.99%|
CWB|14:16:07|CINC|Bid|36.730|18.000|50.99%|
CWB|14:16:07|CINC|Bid|36.730|18.000|50.99%|
VGK|14:16:07|CINC|Ask|43.810|66.000|50.65%|
CWB|14:16:07|CINC|Bid|36.730|18.000|50.99%|
CWB|14:16:07|CINC|Bid|36.730|18.000|50.99%|
IYR|14:16:07|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:07|CINC|Ask|54.370|103.000|89.44%|
VGK|14:16:07|CINC|Ask|43.810|66.000|50.65%|
IYR|14:16:07|CINC|Ask|54.370|103.000|89.44%|
IGM|14:16:07|EDGX|Bid|56.180|24.230|56.87%|
DORM|14:16:07|CINC|Ask|31.500|43.500|38.10%|
VGK|14:16:07|CINC|Ask|43.810|66.000|50.65%|
EBIX|14:16:08|CINC|Bid|15.840|5.540|65.03%|
PBE|14:16:08|CINC|Bid|18.280|12.000|34.35%|
PBE|14:16:08|CINC|Bid|18.280|12.000|34.35%|
EZU|14:16:08|CINC|Ask|29.790|42.000|40.99%|
EZU|14:16:08|CINC|Ask|29.790|42.000|40.99%|
BAC.WS.A|14:16:08|EDGX|Ask|2.980|4.840|62.42%|
IGV|14:16:08|EDGX|Bid|52.260|30.050|42.50%|
BAC.WS.A|14:16:08|EDGX|Ask|2.980|4.840|62.42%|
BAC.WS.A|14:16:08|EDGX|Ask|2.970|4.840|62.96%|
IGM|14:16:08|EDGX|Bid|56.180|24.230|56.87%|
IGV|14:16:08|EDGX|Bid|52.260|30.050|42.50%|
VGK|14:16:08|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:08|CINC|Ask|43.800|66.000|50.68%|
IYR|14:16:08|CINC|Ask|54.370|103.000|89.44%|
IGM|14:16:08|EDGX|Bid|56.180|24.230|56.87%|
IYR|14:16:08|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:08|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:08|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:08|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:08|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:08|CINC|Ask|54.370|103.000|89.44%|
EZU|14:16:08|CINC|Ask|29.800|42.000|40.94%|
NAV.PR.D|14:16:08|NQEX|Ask|12.460|17.360|39.33%|
NAV.PR.D|14:16:08|NQEX|Ask|12.460|17.360|39.33%|
NAV.PR.D|14:16:08|NQEX|Ask|12.460|17.360|39.33%|
NAV.PR.D|14:16:08|NQEX|Ask|12.460|17.360|39.33%|
NAV.PR.D|14:16:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:16:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:16:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:16:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:16:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:16:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:16:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:16:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:16:08|NQEX|Ask|12.460|16.710|34.11%|
IYR|14:16:09|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:09|CINC|Ask|54.370|103.000|89.44%|
FFKY|14:16:09|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:16:09|PACF|Ask|11.440|17.200|50.35%|
IRDMZ|14:16:09|PACF|Bid|1.200|0.740|38.33%|
RLJ|14:16:09|CINC|Ask|12.910|17.900|38.65%|
EZU|14:16:09|CINC|Ask|29.800|42.000|40.94%|
IYR|14:16:09|CINC|Ask|54.370|103.000|89.44%|
LNC.PR|14:16:09|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:16:09|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:16:09|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:16:09|NQEX|Ask|574.720|799.840|39.17%|
IYR|14:16:09|CINC|Ask|54.370|103.000|89.44%|
IGM|14:16:09|EDGX|Bid|56.170|24.230|56.86%|
DRAM|14:16:09|PACF|Ask|1.340|1.950|45.52%|
IYR|14:16:09|CINC|Ask|54.370|103.000|89.44%|
TYPE|14:16:09|BATY|Ask|11.110|21.100|89.92%|
TNDM|14:16:09|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:16:09|EDGX|Bid|10.910|4.500|58.75%|
PJC|14:16:09|CINC|Ask|24.510|45.000|83.60%|
TWIN|14:16:09|CINC|Ask|32.960|45.000|36.53%|
IGV|14:16:09|EDGX|Bid|52.240|30.050|42.48%|
BAC.WS.B|14:16:09|BATS|Ask|1.050|2.970|182.86%|
EZU|14:16:09|CINC|Ask|29.800|42.000|40.94%|
JCI.PR.Z|14:16:09|NQEX|Ask|165.870|255.760|54.19%|
JCI.PR.Z|14:16:09|NQEX|Ask|165.870|255.760|54.19%|
JCI.PR.Z|14:16:09|NQEX|Ask|165.870|255.760|54.19%|
JCI.PR.Z|14:16:09|NQEX|Ask|165.870|255.760|54.19%|
JCI.PR.Z|14:16:09|NQEX|Ask|165.870|255.760|54.19%|
SOXL|14:16:09|EDGE|Ask|27.080|36.960|36.48%|
AN|14:16:10|CINC|Bid|33.810|5.760|82.96%|
AN|14:16:10|CINC|Bid|33.810|5.760|82.96%|
SCL.PR|14:16:10|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:16:10|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:16:10|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:16:10|NQEX|Ask|82.140|108.800|32.46%|
SOXL|14:16:10|EDGE|Ask|27.080|36.950|36.45%|
IYR|14:16:10|CINC|Ask|54.360|103.000|89.48%|
EZU|14:16:10|CINC|Ask|29.800|42.000|40.94%|
ICLN|14:16:10|EDGX|Ask|12.520|17.000|35.78%|
EZU|14:16:10|CINC|Ask|29.800|42.000|40.94%|
IYR|14:16:10|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:10|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:10|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:10|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:10|CINC|Ask|54.350|103.000|89.51%|
IYR|14:16:10|CINC|Ask|54.350|103.000|89.51%|
CSOD|14:16:10|CINC|Ask|14.150|19.250|36.04%|
IRDMZ|14:16:10|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:16:10|PACF|Bid|1.200|0.740|38.33%|
VGK|14:16:11|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:11|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:11|CINC|Ask|43.800|66.000|50.68%|
IGM|14:16:11|EDGX|Bid|56.170|24.230|56.86%|
EZU|14:16:11|CINC|Ask|29.800|42.000|40.94%|
EZU|14:16:11|CINC|Ask|29.800|42.000|40.94%|
NNBR|14:16:12|CINC|Ask|7.050|13.990|98.44%|
IRDMZ|14:16:12|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|14:16:12|NQEX|Ask|574.560|799.640|39.17%|
LNC.PR|14:16:12|NQEX|Ask|574.560|799.640|39.17%|
LNC.PR|14:16:12|NQEX|Ask|574.560|799.640|39.17%|
LNC.PR|14:16:12|NQEX|Ask|574.560|799.640|39.17%|
BAC.WS.B|14:16:12|BATS|Ask|1.050|2.970|182.86%|
PFM|14:16:12|CINC|Bid|13.420|7.250|45.98%|
EZU|14:16:12|CINC|Ask|29.800|42.000|40.94%|
IYR|14:16:12|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:12|CINC|Ask|54.350|103.000|89.51%|
IYR|14:16:12|CINC|Ask|54.350|103.000|89.51%|
IYR|14:16:12|CINC|Ask|54.350|103.000|89.51%|
IYR|14:16:12|CINC|Ask|54.350|103.000|89.51%|
JCI.PR.Z|14:16:12|NQEX|Ask|165.870|231.420|39.52%|
JCI.PR.Z|14:16:12|NQEX|Ask|165.870|231.420|39.52%|
JCI.PR.Z|14:16:12|NQEX|Ask|165.870|231.420|39.52%|
JCI.PR.Z|14:16:12|NQEX|Ask|165.870|231.420|39.52%|
JCI.PR.Z|14:16:12|NQEX|Ask|165.870|231.420|39.52%|
JCI.PR.Z|14:16:12|NQEX|Ask|165.870|231.420|39.52%|
JCI.PR.Z|14:16:12|NQEX|Ask|165.870|231.420|39.52%|
JCI.PR.Z|14:16:12|NQEX|Ask|165.870|231.420|39.52%|
JCI.PR.Z|14:16:12|NQEX|Ask|165.870|231.420|39.52%|
JCI.PR.Z|14:16:12|NQEX|Ask|165.870|231.420|39.52%|
JCI.PR.Z|14:16:12|NQEX|Ask|165.870|231.420|39.52%|
EZU|14:16:12|CINC|Ask|29.800|42.000|40.94%|
IYR|14:16:12|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:12|CINC|Ask|54.370|103.000|89.44%|
VGK|14:16:13|CINC|Ask|43.810|66.000|50.65%|
PBI.PR|14:16:13|NQEX|Ask|358.930|533.670|48.68%|
PBI.PR|14:16:13|NQEX|Ask|358.930|533.670|48.68%|
PBI.PR|14:16:13|NQEX|Ask|358.930|533.670|48.68%|
PBI.PR|14:16:13|NQEX|Ask|358.930|533.670|48.68%|
PBI.PR|14:16:13|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:16:13|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:16:13|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:16:13|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:16:13|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:16:13|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:16:13|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:16:13|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:16:13|NQEX|Ask|358.930|496.550|38.34%|
IRDMZ|14:16:13|PACF|Bid|1.200|0.740|38.33%|
SCL.PR|14:16:13|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:16:13|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:16:13|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:16:13|NQEX|Ask|82.270|108.800|32.25%|
TWIN|14:16:13|CINC|Ask|33.200|45.000|35.54%|
KVHI|14:16:13|CINC|Ask|8.540|26.000|204.45%|
EZU|14:16:13|CINC|Ask|29.800|42.000|40.94%|
ROCK|14:16:13|CINC|Ask|8.090|12.500|54.51%|
IGV|14:16:13|EDGX|Bid|52.250|30.050|42.49%|
BKEP|14:16:13|PACF|Bid|8.010|0.100|98.75%|
BKEP|14:16:13|PACF|Bid|8.010|0.100|98.75%|
GSIT|14:16:13|EDGX|Bid|5.530|2.500|54.79%|
LFL|14:16:13|CINC|Ask|23.820|32.300|35.60%|
OVRL|14:16:14|PACF|Ask|2.310|3.830|65.80%|
SCL.PR|14:16:14|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:16:14|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:16:14|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:16:14|NQEX|Ask|82.130|108.800|32.47%|
IRDMZ|14:16:14|PACF|Bid|1.200|0.740|38.33%|
EZU|14:16:14|CINC|Ask|29.800|42.000|40.94%|
VGK|14:16:14|CINC|Ask|43.810|66.000|50.65%|
SEAC|14:16:14|CINC|Ask|7.860|10.490|33.46%|
RDEA|14:16:14|CINC|Ask|16.390|24.000|46.43%|
EZU|14:16:14|CINC|Ask|29.800|42.000|40.94%|
TNDM|14:16:14|EDGX|Bid|10.910|4.500|58.75%|
MAPP|14:16:14|CINC|Ask|11.790|15.950|35.28%|
LFL|14:16:14|CINC|Ask|23.820|32.300|35.60%|
VGK|14:16:14|CINC|Ask|43.810|66.000|50.65%|
VGK|14:16:14|CINC|Ask|43.810|66.000|50.65%|
BAC.WS.B|14:16:14|BATS|Ask|1.050|2.970|182.86%|
BAC.WS.B|14:16:14|BATS|Ask|1.050|2.970|182.86%|
VGK|14:16:14|CINC|Ask|43.810|66.000|50.65%|
LOJN|14:16:15|CINC|Bid|3.220|2.010|37.58%|
HSFT|14:16:15|CINC|Ask|10.710|15.000|40.06%|
VGK|14:16:15|CINC|Ask|43.820|66.000|50.62%|
SEAC|14:16:15|CINC|Ask|7.860|10.490|33.46%|
TNDM|14:16:15|EDGX|Bid|10.910|4.500|58.75%|
HEES|14:16:15|CINC|Ask|9.020|14.950|65.74%|
VGK|14:16:15|CINC|Ask|43.820|66.000|50.62%|
IYR|14:16:15|CINC|Ask|54.380|103.000|89.41%|
LNC.PR|14:16:15|NQEX|Ask|574.720|799.430|39.10%|
LNC.PR|14:16:15|NQEX|Ask|574.720|799.430|39.10%|
LNC.PR|14:16:15|NQEX|Ask|574.720|799.430|39.10%|
LNC.PR|14:16:15|NQEX|Ask|574.720|799.430|39.10%|
VGK|14:16:15|CINC|Ask|43.810|66.000|50.65%|
VGK|14:16:15|CINC|Ask|43.820|66.000|50.62%|
SF|14:16:15|CINC|Ask|26.140|45.000|72.15%|
SOXL|14:16:15|PHIL|Ask|27.010|36.950|36.80%|
PJC|14:16:15|CINC|Ask|24.500|45.000|83.67%|
IGM|14:16:16|EDGX|Bid|56.180|24.230|56.87%|
VGK|14:16:16|CINC|Ask|43.810|66.000|50.65%|
IYR|14:16:16|CINC|Ask|54.370|103.000|89.44%|
IGM|14:16:16|EDGX|Bid|56.180|24.230|56.87%|
VNET|14:16:16|BATY|Bid|11.370|1.400|87.69%|
STEM|14:16:16|CINC|Ask|2.170|3.820|76.04%|
IYR|14:16:16|CINC|Ask|54.370|103.000|89.44%|
IYR|14:16:16|CINC|Ask|54.370|103.000|89.44%|
XTEX|14:16:16|CINC|Bid|16.260|10.450|35.73%|
BKEP|14:16:16|PACF|Bid|8.010|0.100|98.75%|
FFKY|14:16:16|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:16:16|PACF|Ask|11.440|17.200|50.35%|
SOXL|14:16:16|PHIL|Bid|26.910|16.970|36.94%|
SOXL|14:16:16|PHIL|Bid|26.910|16.970|36.94%|
IRDMZ|14:16:16|PACF|Bid|1.200|0.740|38.33%|
TYPE|14:16:16|BATY|Ask|11.110|21.100|89.92%|
BAB|14:16:16|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:16:16|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:16:16|EDGE|Ask|27.130|37.840|39.48%|
BAB|14:16:16|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:16:16|EDGE|Ask|27.130|37.840|39.48%|
AIN|14:16:17|CINC|Ask|20.020|28.250|41.11%|
AIN|14:16:17|CINC|Ask|20.020|28.250|41.11%|
BAC.WS.B|14:16:17|BATS|Ask|1.050|2.970|182.86%|
EZU|14:16:17|CINC|Ask|29.800|42.000|40.94%|
EZU|14:16:17|CINC|Ask|29.800|42.000|40.94%|
NJ|14:16:17|EDGX|Bid|22.240|10.000|55.04%|
PBI.PR|14:16:17|NQEX|Ask|370.770|533.460|43.88%|
PBI.PR|14:16:17|NQEX|Ask|370.770|533.460|43.88%|
PBI.PR|14:16:17|NQEX|Ask|370.770|533.460|43.88%|
PBI.PR|14:16:17|NQEX|Ask|370.770|533.460|43.88%|
PBI.PR|14:16:17|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:16:17|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:16:17|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:16:17|NQEX|Ask|358.770|474.580|32.28%|
IGM|14:16:17|EDGX|Bid|56.170|24.230|56.86%|
QQQ|14:16:17|CINC|Bid|52.420|24.150|53.93%|
IYR|14:16:17|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:17|CINC|Ask|54.360|103.000|89.48%|
VGK|14:16:17|CINC|Ask|43.790|66.000|50.72%|
IYR|14:16:17|CINC|Ask|54.360|103.000|89.48%|
VGK|14:16:17|CINC|Ask|43.790|66.000|50.72%|
IYR|14:16:17|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:17|CINC|Ask|54.360|103.000|89.48%|
NPBC|14:16:17|CINC|Bid|6.440|3.410|47.05%|
WLL.PR.A|14:16:17|BATS|Bid|230.790|113.330|50.89%|
VGK|14:16:17|CINC|Ask|43.790|66.000|50.72%|
IYR|14:16:18|CINC|Ask|54.360|103.000|89.48%|
MDVN|14:16:18|CINC|Ask|16.400|25.500|55.49%|
VTUS|14:16:18|CINC|Ask|9.450|27.000|185.71%|
IYR|14:16:18|CINC|Ask|54.360|103.000|89.48%|
NPBC|14:16:18|CINC|Bid|6.450|3.410|47.13%|
SUBK|14:16:18|EDGX|Ask|9.700|18.200|87.63%|
BAC.WS.B|14:16:18|BATS|Ask|1.050|2.970|182.86%|
LNC.PR|14:16:18|NQEX|Ask|574.560|799.640|39.17%|
LNC.PR|14:16:18|NQEX|Ask|574.560|799.640|39.17%|
LNC.PR|14:16:18|NQEX|Ask|574.560|799.640|39.17%|
LNC.PR|14:16:18|NQEX|Ask|574.560|799.640|39.17%|
EZU|14:16:18|CINC|Ask|29.800|42.000|40.94%|
VGK|14:16:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:18|CINC|Ask|43.790|66.000|50.72%|
SOXL|14:16:18|PHIL|Bid|26.900|16.970|36.91%|
SOXL|14:16:18|PHIL|Bid|26.900|16.970|36.91%|
VGK|14:16:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:18|CINC|Ask|43.790|66.000|50.72%|
IRDMZ|14:16:18|PACF|Bid|1.200|0.740|38.33%|
IYR|14:16:18|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:18|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:18|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:18|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:18|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:18|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:18|CINC|Ask|54.360|103.000|89.48%|
SNMX|14:16:18|EDGX|Ask|4.120|6.250|51.70%|
IYR|14:16:18|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:18|CINC|Ask|54.360|103.000|89.48%|
MDVN|14:16:18|CINC|Ask|16.400|25.500|55.49%|
IYR|14:16:18|CINC|Ask|54.360|103.000|89.48%|
VGK|14:16:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:18|CINC|Ask|43.790|66.000|50.72%|
IYR|14:16:18|CINC|Ask|54.360|103.000|89.48%|
VGK|14:16:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:18|CINC|Ask|43.790|66.000|50.72%|
IYR|14:16:19|CINC|Ask|54.360|103.000|89.48%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
IYR|14:16:19|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:19|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:19|CINC|Ask|54.360|103.000|89.48%|
SCL.PR|14:16:19|NQEX|Ask|82.410|108.800|32.02%|
SCL.PR|14:16:19|NQEX|Ask|82.410|108.800|32.02%|
SCL.PR|14:16:19|NQEX|Ask|82.410|108.800|32.02%|
SCL.PR|14:16:19|NQEX|Ask|82.410|108.800|32.02%|
IYR|14:16:19|CINC|Ask|54.360|103.000|89.48%|
USCR|14:16:19|PACF|Ask|5.410|7.650|41.40%|
IYR|14:16:19|CINC|Ask|54.360|103.000|89.48%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
IYR|14:16:19|CINC|Ask|54.360|103.000|89.48%|
IYR|14:16:19|CINC|Ask|54.370|103.000|89.44%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
IRDMZ|14:16:19|PACF|Bid|1.200|0.740|38.33%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
SUBK|14:16:19|EDGX|Ask|9.690|18.200|87.82%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
NJ|14:16:19|EDGX|Bid|22.240|10.000|55.04%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:16:19|CINC|Ask|43.790|66.000|50.72%|
BAC.WS.B|14:16:19|BATS|Ask|1.070|2.970|177.57%|
FOC|14:16:19|BATS|Bid|26.590|6.490|75.59%|
BAC.WS.B|14:16:19|BATS|Ask|1.070|2.970|177.57%|
VGK|14:16:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:19|CINC|Ask|43.800|66.000|50.68%|
EZU|14:16:19|CINC|Ask|29.800|42.000|40.94%|
EZU|14:16:19|CINC|Ask|29.800|42.000|40.94%|
VGK|14:16:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:19|CINC|Ask|43.800|66.000|50.68%|
EZU|14:16:19|CINC|Ask|29.800|42.000|40.94%|
LFL|14:16:19|CINC|Ask|23.820|32.300|35.60%|
ARTX|14:16:20|PACF|Ask|1.450|2.000|37.93%|
SCL.PR|14:16:20|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:16:20|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:16:20|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:16:20|NQEX|Ask|82.240|108.800|32.30%|
RCON|14:16:20|PACF|Bid|1.510|1.010|33.11%|
VGK|14:16:20|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:20|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:20|CINC|Ask|43.800|66.000|50.68%|
NJ|14:16:20|EDGX|Bid|22.240|10.000|55.04%|
NJ|14:16:20|EDGX|Bid|22.240|10.000|55.04%|
LFL|14:16:20|CINC|Ask|23.820|32.300|35.60%|
LFL|14:16:20|CINC|Ask|23.820|32.300|35.60%|
EZU|14:16:20|CINC|Ask|29.800|42.000|40.94%|
EZU|14:16:20|CINC|Ask|29.800|42.000|40.94%|
VGK|14:16:20|CINC|Ask|43.800|66.000|50.68%|
IGM|14:16:20|EDGX|Bid|56.170|24.230|56.86%|
EZU|14:16:20|CINC|Ask|29.800|42.000|40.94%|
IGM|14:16:20|EDGX|Bid|56.170|24.230|56.86%|
IYR|14:16:20|CINC|Ask|54.360|103.000|89.48%|
IGM|14:16:20|EDGX|Bid|56.170|24.230|56.86%|
VGK|14:16:20|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:20|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:20|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:21|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:21|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:21|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:21|CINC|Ask|43.800|66.000|50.68%|
VGK|14:16:21|CINC|Ask|43.800|66.000|50.68%|
BAB|14:16:21|EDGE|Ask|27.130|37.840|39.48%|
BAB|14:16:21|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:16:21|EDGE|Ask|27.130|37.840|39.48%|
SCL.PR|14:16:21|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|14:16:21|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|14:16:21|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|14:16:21|NQEX|Ask|82.230|108.800|32.31%|
VGK|14:16:21|CINC|Ask|43.800|66.000|50.68%|
EZU|14:16:21|CINC|Ask|29.800|42.000|40.94%|
GTY|14:16:21|CINC|Ask|16.980|23.740|39.81%|
IGM|14:16:21|EDGX|Bid|56.170|24.230|56.86%|
ACAT|14:16:21|EDGX|Ask|12.980|18.000|38.67%|
IGM|14:16:21|EDGX|Bid|56.170|24.230|56.86%|
QQQ|14:16:21|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:16:21|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:16:21|CINC|Bid|52.420|24.150|53.93%|
IGM|14:16:21|EDGX|Bid|56.170|24.230|56.86%|
BAB|14:16:21|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:16:21|EDGE|Ask|27.130|37.850|39.51%|
SF|14:16:21|CINC|Ask|26.160|45.000|72.02%|
AIN|14:16:21|CINC|Ask|19.980|28.250|41.39%|
VNET|14:16:21|BATY|Bid|11.370|1.400|87.69%|
VNET|14:16:22|BATY|Bid|11.380|1.400|87.70%|
VNET|14:16:22|CINC|Bid|11.380|0.010|99.91%|
BKEP|14:16:22|PACF|Bid|8.010|0.100|98.75%|
BAC.WS.B|14:16:22|BATS|Ask|1.070|2.970|177.57%|
TYPE|14:16:22|BATY|Ask|11.110|21.100|89.92%|
IYR|14:16:22|CINC|Ask|54.350|103.000|89.51%|
CXPO|14:16:22|CINC|Ask|2.340|4.110|75.64%|
IYR|14:16:22|CINC|Ask|54.350|103.000|89.51%|
MAPP|14:16:22|CINC|Ask|11.780|15.950|35.40%|
VGK|14:16:22|CINC|Ask|43.780|66.000|50.75%|
LNC.PR|14:16:22|NQEX|Ask|574.400|801.620|39.56%|
LNC.PR|14:16:22|NQEX|Ask|574.400|801.620|39.56%|
LNC.PR|14:16:22|NQEX|Ask|574.400|801.620|39.56%|
LNC.PR|14:16:22|NQEX|Ask|574.400|801.620|39.56%|
STEM|14:16:22|CINC|Ask|2.150|3.820|77.67%|
AIN|14:16:22|CINC|Ask|19.980|28.250|41.39%|
NAV|14:16:22|CINC|Bid|39.170|10.000|74.47%|
MNTA|14:16:22|PHIL|Ask|16.500|26.500|60.61%|
IYR|14:16:22|CINC|Ask|54.330|103.000|89.58%|
IYR|14:16:22|CINC|Ask|54.330|103.000|89.58%|
GDP|14:16:22|CINC|Ask|16.150|22.000|36.22%|
TNDM|14:16:22|EDGX|Bid|10.890|4.500|58.68%|
ACAT|14:16:22|EDGX|Ask|13.020|18.000|38.25%|
TNDM|14:16:22|EDGX|Bid|10.890|4.500|58.68%|
TNDM|14:16:22|EDGX|Bid|10.890|4.500|58.68%|
TNDM|14:16:22|CINC|Ask|10.910|16.520|51.42%|
XTEX|14:16:22|CINC|Bid|16.170|10.450|35.37%|
MCS|14:16:22|CINC|Ask|8.760|14.500|65.53%|
PBI.PR|14:16:22|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:16:22|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:16:22|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:16:22|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:16:22|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:16:22|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:16:22|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:16:22|NQEX|Ask|358.600|496.120|38.35%|
VGK|14:16:22|CINC|Ask|43.780|66.000|50.75%|
MDVN|14:16:23|CINC|Ask|16.390|25.500|55.58%|
GDP|14:16:23|CINC|Ask|16.150|22.000|36.22%|
GDP|14:16:23|CINC|Ask|16.150|22.000|36.22%|
TNDM|14:16:23|EDGX|Bid|10.890|4.500|58.68%|
TNDM|14:16:23|CINC|Ask|10.920|16.520|51.28%|
IGM|14:16:23|EDGX|Bid|56.150|24.230|56.85%|
IGV|14:16:23|EDGX|Bid|52.220|30.050|42.45%|
MEAS|14:16:23|CINC|Ask|27.880|38.000|36.30%|
IRDMZ|14:16:23|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:16:23|PACF|Bid|1.200|0.740|38.33%|
CAR|14:16:23|CINC|Bid|12.730|6.650|47.76%|
COW|14:16:23|EDGE|Ask|29.590|39.610|33.86%|
SNMX|14:16:23|EDGX|Ask|4.120|6.250|51.70%|
MDVN|14:16:23|CINC|Ask|16.390|25.500|55.58%|
IYR|14:16:23|CINC|Ask|54.330|103.000|89.58%|
NJ|14:16:23|EDGX|Bid|22.240|10.000|55.04%|
IYR|14:16:23|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:23|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:23|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:23|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:23|CINC|Ask|54.320|103.000|89.62%|
IFON|14:16:24|PACF|Ask|0.690|1.000|44.93%|
TYPE|14:16:24|BATY|Ask|11.110|21.100|89.92%|
IRDMW|14:16:24|PACF|Bid|2.260|1.220|46.02%|
JNGW|14:16:24|PACF|Bid|1.730|1.140|34.10%|
EGX|14:16:24|BATS|Bid|2.810|0.260|90.75%|
ELTK|14:16:24|PACF|Ask|1.300|3.100|138.46%|
IGV|14:16:24|EDGX|Bid|52.220|30.050|42.45%|
IGV|14:16:24|EDGX|Bid|52.220|30.050|42.45%|
DVD|14:16:24|PACF|Ask|1.820|3.500|92.31%|
EZU|14:16:24|CINC|Ask|29.790|42.000|40.99%|
IYR|14:16:24|CINC|Ask|54.330|103.000|89.58%|
IGM|14:16:24|EDGX|Bid|56.160|24.230|56.86%|
IYR|14:16:24|CINC|Ask|54.320|103.000|89.62%|
IFON|14:16:24|PACF|Ask|0.690|1.000|44.93%|
IYR|14:16:24|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:24|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:24|CINC|Ask|54.320|103.000|89.62%|
ELTK|14:16:24|PACF|Ask|1.300|3.100|138.46%|
IYR|14:16:24|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:24|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:24|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:24|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:24|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:24|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:24|CINC|Ask|54.320|103.000|89.62%|
DVD|14:16:24|PACF|Ask|1.820|3.500|92.31%|
EZU|14:16:24|CINC|Ask|29.790|42.000|40.99%|
CMM|14:16:24|PACF|Ask|1.340|1.770|32.09%|
IYR|14:16:24|CINC|Ask|54.320|103.000|89.62%|
IRDMZ|14:16:24|PACF|Bid|1.200|0.740|38.33%|
IYR|14:16:24|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:24|CINC|Ask|54.320|103.000|89.62%|
VGK|14:16:24|CINC|Ask|43.780|66.000|50.75%|
VGK|14:16:24|CINC|Ask|43.780|66.000|50.75%|
SRDX|14:16:25|CINC|Ask|11.310|14.980|32.45%|
ENG|14:16:25|CINC|Ask|3.030|4.280|41.25%|
IYR|14:16:25|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:25|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:25|CINC|Ask|54.320|103.000|89.62%|
VGK|14:16:25|CINC|Ask|43.780|66.000|50.75%|
VGK|14:16:25|CINC|Ask|43.780|66.000|50.75%|
VGK|14:16:25|CINC|Ask|43.770|66.000|50.79%|
VGK|14:16:25|CINC|Ask|43.770|66.000|50.79%|
VGK|14:16:25|CINC|Ask|43.770|66.000|50.79%|
AIN|14:16:25|EDGX|Bid|19.940|0.010|99.95%|
IRDMZ|14:16:25|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:16:25|PACF|Bid|1.200|0.740|38.33%|
IYR|14:16:25|CINC|Ask|54.330|103.000|89.58%|
LNC.PR|14:16:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:16:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:16:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:16:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:16:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:16:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:16:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:16:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:16:25|NQEX|Ask|574.400|799.230|39.14%|
IYR|14:16:25|CINC|Ask|54.330|103.000|89.58%|
IGV|14:16:26|EDGX|Bid|52.220|30.050|42.45%|
VGK|14:16:26|CINC|Ask|43.790|66.000|50.72%|
IGM|14:16:26|EDGX|Bid|56.150|24.230|56.85%|
NL|14:16:26|EDGX|Ask|12.460|19.620|57.46%|
GSM|14:16:26|PHIL|Bid|19.370|9.360|51.68%|
ACAT|14:16:26|EDGX|Ask|12.970|18.000|38.78%|
BAC.WS.B|14:16:26|BATS|Ask|1.070|2.970|177.57%|
SXC|14:16:26|CINC|Ask|12.150|18.000|48.15%|
IYR|14:16:26|CINC|Ask|54.340|103.000|89.55%|
EZU|14:16:26|CINC|Ask|29.790|42.000|40.99%|
IYR|14:16:26|CINC|Ask|54.340|103.000|89.55%|
USCR|14:16:26|PACF|Bid|4.950|2.940|40.61%|
USCR|14:16:26|PACF|Ask|5.620|7.650|36.12%|
USCR|14:16:26|PACF|Ask|5.620|7.650|36.12%|
USCR|14:16:26|PACF|Ask|5.730|7.650|33.51%|
VGK|14:16:26|CINC|Ask|43.780|66.000|50.75%|
HEES|14:16:26|CINC|Ask|8.990|14.950|66.30%|
IYR|14:16:26|CINC|Ask|54.330|103.000|89.58%|
IRDMZ|14:16:26|PACF|Bid|1.200|0.740|38.33%|
SPMD|14:16:26|CINC|Ask|2.310|3.600|55.84%|
SPMD|14:16:26|CINC|Ask|2.310|3.600|55.84%|
IGM|14:16:27|EDGX|Bid|56.150|24.230|56.85%|
SXC|14:16:27|CINC|Ask|12.150|18.000|48.15%|
EZU|14:16:27|CINC|Ask|29.780|42.000|41.03%|
IYR|14:16:27|CINC|Ask|54.340|103.000|89.55%|
GDP|14:16:27|CINC|Ask|16.140|22.000|36.31%|
QQQ|14:16:27|CINC|Bid|52.400|24.150|53.91%|
IYR|14:16:27|CINC|Ask|54.330|103.000|89.58%|
IGV|14:16:27|EDGX|Bid|52.220|30.050|42.45%|
VGK|14:16:27|CINC|Ask|43.780|66.000|50.75%|
IGM|14:16:27|EDGX|Bid|56.140|24.230|56.84%|
BAC.WS.B|14:16:27|BATS|Ask|1.070|2.970|177.57%|
EZU|14:16:27|CINC|Ask|29.780|42.000|41.03%|
SPMD|14:16:27|CINC|Ask|2.310|3.600|55.84%|
ESTE|14:16:27|PACF|Ask|11.440|17.200|50.35%|
OVRL|14:16:27|PACF|Ask|2.310|3.830|65.80%|
VGK|14:16:27|CINC|Ask|43.780|66.000|50.75%|
CJES|14:16:27|CINC|Ask|24.700|33.000|33.60%|
GDP|14:16:27|CINC|Ask|16.140|22.000|36.31%|
IDI|14:16:27|PACF|Ask|1.380|2.050|48.55%|
IDI|14:16:27|PACF|Ask|1.380|2.050|48.55%|
BAB|14:16:28|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:16:28|EDGE|Ask|27.130|37.850|39.51%|
IYR|14:16:28|CINC|Ask|54.320|103.000|89.62%|
SEAC|14:16:28|CINC|Ask|7.850|10.490|33.63%|
IYR|14:16:28|CINC|Ask|54.320|103.000|89.62%|
FSGI|14:16:28|CHIC|Bid|0.430|0.210|51.16%|
EBIX|14:16:28|CINC|Bid|15.810|5.540|64.96%|
SNMX|14:16:28|CINC|Ask|4.110|6.550|59.37%|
CXPO|14:16:28|CINC|Ask|2.360|4.110|74.15%|
IYR|14:16:28|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:28|CINC|Ask|54.320|103.000|89.62%|
CJES|14:16:28|CINC|Ask|24.700|33.000|33.60%|
IYR|14:16:28|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:28|CINC|Ask|54.320|103.000|89.62%|
EZU|14:16:28|CINC|Ask|29.780|42.000|41.03%|
VGK|14:16:28|CINC|Ask|43.780|66.000|50.75%|
COL|14:16:28|CINC|Bid|46.610|30.000|35.64%|
SEAC|14:16:28|CINC|Ask|7.850|10.490|33.63%|
EZU|14:16:29|CINC|Ask|29.780|42.000|41.03%|
NAV|14:16:29|CINC|Bid|39.170|10.000|74.47%|
ELRC|14:16:29|CINC|Bid|15.080|10.250|32.03%|
IYR|14:16:29|CINC|Ask|54.320|103.000|89.62%|
XTEX|14:16:29|CINC|Bid|16.150|10.450|35.29%|
CENT|14:16:30|CINC|Ask|6.810|10.000|46.84%|
PZI|14:16:30|EDGX|Ask|9.620|14.000|45.53%|
IYR|14:16:30|CINC|Ask|54.330|103.000|89.58%|
GDP|14:16:30|CINC|Ask|16.150|22.000|36.22%|
MDVN|14:16:30|CINC|Ask|16.390|25.500|55.58%|
GVP|14:16:30|EDGX|Ask|1.860|2.480|33.33%|
FMBI|14:16:31|CINC|Ask|9.450|14.260|50.90%|
IYR|14:16:31|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:31|CINC|Ask|54.320|103.000|89.62%|
MDVN|14:16:31|CINC|Ask|16.390|25.500|55.58%|
ACAT|14:16:31|EDGX|Ask|12.990|18.000|38.57%|
IYR|14:16:31|CINC|Ask|54.320|103.000|89.62%|
MHGC|14:16:31|EDGX|Ask|5.190|10.010|92.87%|
MHGC|14:16:31|EDGX|Ask|5.190|10.010|92.87%|
MHGC|14:16:31|EDGX|Ask|5.190|10.010|92.87%|
MHGC|14:16:31|EDGX|Ask|5.190|10.010|92.87%|
ESTE|14:16:31|PACF|Ask|11.440|17.200|50.35%|
GVP|14:16:31|EDGX|Ask|1.860|2.480|33.33%|
ALOG|14:16:31|CINC|Ask|46.020|61.320|33.25%|
GVP|14:16:31|EDGX|Ask|1.860|2.480|33.33%|
IYR|14:16:32|CINC|Ask|54.330|103.000|89.58%|
MBLX|14:16:32|CINC|Ask|5.440|7.450|36.95%|
AIN|14:16:32|EDGX|Bid|19.940|0.010|99.95%|
IYR|14:16:32|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:32|CINC|Ask|54.320|103.000|89.62%|
EZU|14:16:32|CINC|Ask|29.780|42.000|41.03%|
IYR|14:16:32|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:32|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:32|CINC|Ask|54.320|103.000|89.62%|
IYR|14:16:32|CINC|Ask|54.320|103.000|89.62%|
DRAM|14:16:32|PACF|Ask|1.340|1.950|45.52%|
IGV|14:16:32|EDGX|Bid|52.210|30.050|42.44%|
NJ|14:16:32|EDGX|Bid|22.240|10.000|55.04%|
NJ|14:16:32|EDGX|Bid|22.240|10.000|55.04%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|231.420|39.65%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|231.420|39.65%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|231.420|39.65%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|231.420|39.65%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|231.420|39.65%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:16:32|NQEX|Ask|165.720|221.720|33.79%|
SF|14:16:32|CINC|Ask|26.170|45.000|71.95%|
FWDD|14:16:32|NQEX|Bid|22.040|14.930|32.26%|
FWDD|14:16:32|NQEX|Bid|22.040|14.930|32.26%|
FWDD|14:16:32|NQEX|Bid|22.040|14.930|32.26%|
FWDD|14:16:32|NQEX|Bid|22.040|14.930|32.26%|
FWDD|14:16:32|NQEX|Bid|22.040|14.930|32.26%|
FWDD|14:16:32|NQEX|Bid|22.040|14.930|32.26%|
FWDD|14:16:32|NQEX|Bid|22.040|14.930|32.26%|
FWDD|14:16:32|NQEX|Bid|22.040|14.930|32.26%|
FWDD|14:16:32|NQEX|Bid|22.040|14.930|32.26%|
FWDD|14:16:32|NQEX|Bid|22.040|14.930|32.26%|
FWDD|14:16:32|NQEX|Bid|22.040|14.930|32.26%|
FWDD|14:16:32|NQEX|Bid|22.040|14.930|32.26%|
FWDD|14:16:32|NQEX|Bid|22.040|14.930|32.26%|
PBI.PR|14:16:32|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:16:32|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:16:32|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:16:32|NQEX|Ask|387.440|544.000|40.41%|
COW|14:16:32|EDGE|Bid|29.540|19.590|33.68%|
COW|14:16:32|EDGE|Ask|29.590|39.610|33.86%|
COW|14:16:32|EDGE|Bid|29.540|19.590|33.68%|
PBI.PR|14:16:32|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:16:32|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:16:32|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:16:32|NQEX|Ask|358.440|495.920|38.36%|
EZU|14:16:32|CINC|Ask|29.780|42.000|41.03%|
MTOX|14:16:32|CINC|Ask|13.880|21.000|51.30%|
HEES|14:16:32|CINC|Ask|9.010|14.950|65.93%|
NAV.PR.D|14:16:33|NQEX|Ask|13.050|17.380|33.18%|
NAV.PR.D|14:16:33|NQEX|Ask|13.050|17.380|33.18%|
NAV.PR.D|14:16:33|NQEX|Ask|13.050|17.380|33.18%|
NAV.PR.D|14:16:33|NQEX|Ask|13.050|17.380|33.18%|
NAV.PR.D|14:16:33|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:16:33|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:16:33|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:16:33|NQEX|Ask|12.450|16.700|34.14%|
GVP|14:16:33|EDGX|Ask|1.860|2.480|33.33%|
CJES|14:16:33|CINC|Ask|24.890|33.000|32.58%|
SLTM|14:16:33|CINC|Ask|1.670|3.160|89.22%|
SLTM|14:16:33|CINC|Ask|1.660|3.160|90.36%|
ACAT|14:16:33|EDGX|Ask|12.980|18.000|38.67%|
CSOD|14:16:33|CINC|Ask|14.140|19.250|36.14%|
VNET|14:16:33|BATY|Bid|11.380|1.400|87.70%|
SNMX|14:16:33|CINC|Ask|4.120|6.550|58.98%|
LAS|14:16:34|PACF|Ask|7.060|14.700|108.22%|
SNMX|14:16:34|CINC|Ask|4.120|6.550|58.98%|
SLTM|14:16:34|CINC|Ask|1.660|3.160|90.36%|
LNBB|14:16:34|EDGX|Ask|5.100|9.250|81.37%|
MHGC|14:16:34|EDGX|Ask|5.190|10.010|92.87%|
XTEX|14:16:34|CINC|Bid|16.120|10.450|35.17%|
IYR|14:16:34|CINC|Ask|54.320|103.000|89.62%|
IRWD|14:16:34|CINC|Bid|12.010|5.510|54.12%|
MFLX|14:16:35|CINC|Ask|18.480|30.000|62.34%|
ARTX|14:16:35|PACF|Ask|1.450|2.000|37.93%|
IRWD|14:16:35|CINC|Bid|11.960|5.510|53.93%|
PATH|14:16:35|CINC|Ask|4.580|7.050|53.93%|
HEK.WS|14:16:35|EDGX|Ask|0.300|0.397|32.30%|
JCI.PR.Z|14:16:35|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:16:35|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:16:35|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:16:35|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:16:35|NQEX|Ask|165.670|228.050|37.65%|
DBO|14:16:35|EDGX|Ask|25.000|34.000|36.00%|
SHOR|14:16:36|CINC|Ask|6.930|10.000|44.30%|
LAS|14:16:36|PACF|Ask|7.060|14.700|108.22%|
IYR|14:16:37|CINC|Ask|54.320|103.000|89.62%|
SHOR|14:16:37|CINC|Ask|6.930|10.000|44.30%|
DBO|14:16:37|EDGX|Ask|25.000|34.000|36.00%|
IYR|14:16:37|CINC|Ask|54.310|103.000|89.65%|
FOC|14:16:37|BATS|Bid|26.570|6.470|75.65%|
FWDD|14:16:37|NQEX|Ask|22.120|30.050|35.85%|
FWDD|14:16:37|NQEX|Ask|22.120|30.050|35.85%|
FWDD|14:16:37|NQEX|Ask|22.120|30.050|35.85%|
FWDD|14:16:37|NQEX|Ask|22.120|30.050|35.85%|
FWDD|14:16:37|NQEX|Ask|22.120|30.050|35.85%|
FWDD|14:16:37|NQEX|Ask|22.120|30.050|35.85%|
LEN.B|14:16:37|EDGX|Ask|10.650|20.010|87.89%|
SOXL|14:16:37|EDGE|Ask|26.950|36.950|37.11%|
DBO|14:16:37|EDGX|Ask|25.000|34.000|36.00%|
IYR|14:16:37|CINC|Ask|54.310|103.000|89.65%|
VNET|14:16:38|BATY|Bid|11.370|1.400|87.69%|
VNET|14:16:38|BATY|Bid|11.370|1.400|87.69%|
VNET|14:16:38|BATY|Bid|11.370|1.400|87.69%|
IYR|14:16:38|CINC|Ask|54.310|103.000|89.65%|
SOXL|14:16:38|EDGE|Ask|26.940|36.950|37.16%|
IYR|14:16:38|CINC|Ask|54.310|103.000|89.65%|
MDVN|14:16:38|CINC|Ask|16.380|25.500|55.68%|
IYR|14:16:38|CINC|Ask|54.310|103.000|89.65%|
SPWRB|14:16:38|CINC|Ask|11.950|17.000|42.26%|
SMS|14:16:38|CINC|Ask|15.020|20.000|33.16%|
IRDMW|14:16:38|EDGX|Ask|2.300|3.040|32.17%|
JCI.PR.Z|14:16:38|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|14:16:38|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|14:16:38|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|14:16:38|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|14:16:38|NQEX|Ask|165.670|221.650|33.79%|
DCIX|14:16:38|CINC|Ask|4.760|6.900|44.96%|
MDVN|14:16:38|CINC|Ask|16.380|25.500|55.68%|
EXP|14:16:39|CINC|Ask|18.210|26.500|45.52%|
NGZ|14:16:39|EDGX|Ask|13.380|19.000|42.00%|
NGZ|14:16:39|EDGX|Ask|13.380|19.000|42.00%|
GASS|14:16:39|CINC|Ask|3.780|6.200|64.02%|
GASS|14:16:39|CINC|Ask|3.810|6.200|62.73%|
IGM|14:16:39|EDGX|Bid|56.130|24.230|56.83%|
ICLN|14:16:39|CINC|Ask|12.510|18.000|43.88%|
IYR|14:16:39|CINC|Ask|54.290|103.000|89.72%|
IYR|14:16:39|CINC|Ask|54.290|103.000|89.72%|
ICLN|14:16:39|CINC|Ask|12.510|18.000|43.88%|
ALTH|14:16:39|CINC|Bid|1.760|0.750|57.39%|
IYR|14:16:39|CINC|Ask|54.290|103.000|89.72%|
ALTH|14:16:39|CINC|Bid|1.760|0.750|57.39%|
WINN|14:16:40|CINC|Ask|7.130|10.000|40.25%|
IYR|14:16:40|CINC|Ask|54.290|103.000|89.72%|
FBR|14:16:40|CINC|Ask|8.870|12.500|40.92%|
IYR|14:16:40|CINC|Ask|54.290|103.000|89.72%|
IYR|14:16:40|CINC|Ask|54.290|103.000|89.72%|
DRH|14:16:40|CINC|Bid|7.940|5.000|37.03%|
DRH|14:16:40|CINC|Bid|7.940|5.000|37.03%|
IYR|14:16:40|CINC|Ask|54.290|103.000|89.72%|
ICLN|14:16:40|CINC|Ask|12.510|18.000|43.88%|
NAV.PR.D|14:16:40|NQEX|Ask|13.040|18.940|45.25%|
NAV.PR.D|14:16:40|NQEX|Ask|13.040|18.940|45.25%|
NAV.PR.D|14:16:40|NQEX|Ask|13.040|18.940|45.25%|
NAV.PR.D|14:16:40|NQEX|Ask|13.040|18.940|45.25%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
FWDI|14:16:40|NQEX|Ask|21.850|29.670|35.79%|
NAV.PR.D|14:16:40|NQEX|Ask|12.640|16.690|32.04%|
NAV.PR.D|14:16:40|NQEX|Ask|12.640|16.690|32.04%|
NAV.PR.D|14:16:40|NQEX|Ask|12.640|16.690|32.04%|
NAV.PR.D|14:16:40|NQEX|Ask|12.640|16.690|32.04%|
INTX|14:16:40|CINC|Ask|15.670|21.000|34.01%|
FWDI|14:16:40|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:16:40|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:16:40|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:16:40|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:16:40|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:16:40|NQEX|Bid|21.510|14.530|32.45%|
MFLA|14:16:40|NQEX|Ask|91.820|124.130|35.19%|
IGV|14:16:40|EDGX|Bid|52.190|30.050|42.42%|
EZU|14:16:40|CINC|Ask|29.770|42.000|41.08%|
DBO|14:16:40|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:16:40|EDGX|Ask|24.990|34.000|36.05%|
CVO|14:16:40|CINC|Ask|4.050|6.500|60.49%|
CVO|14:16:40|CINC|Ask|4.050|6.500|60.49%|
ACAT|14:16:40|EDGX|Ask|12.970|18.000|38.78%|
PJC|14:16:41|CINC|Ask|24.440|45.000|84.12%|
PJC|14:16:41|CINC|Ask|24.440|45.000|84.12%|
NATI|14:16:41|PHIL|Ask|22.970|33.010|43.71%|
RDEN|14:16:41|CINC|Bid|27.360|14.000|48.83%|
SNMX|14:16:41|CINC|Ask|4.090|6.550|60.15%|
IYR|14:16:41|CINC|Ask|54.280|103.000|89.76%|
IYR|14:16:41|CINC|Ask|54.280|103.000|89.76%|
CVO|14:16:41|CINC|Ask|4.050|6.500|60.49%|
CVO|14:16:41|CINC|Ask|4.050|6.500|60.49%|
IGV|14:16:41|EDGX|Bid|52.190|30.050|42.42%|
QQQ|14:16:41|CINC|Bid|52.380|24.150|53.89%|
QQQ|14:16:41|CINC|Bid|52.380|24.150|53.89%|
QQQ|14:16:41|CINC|Bid|52.380|24.150|53.89%|
IGM|14:16:41|EDGX|Bid|56.130|24.230|56.83%|
IGV|14:16:41|EDGX|Bid|52.190|30.050|42.42%|
FWDD|14:16:41|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:41|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:41|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:41|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:41|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:41|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:41|NQEX|Bid|22.030|14.930|32.23%|
ROM|14:16:41|CINC|Ask|53.020|70.000|32.03%|
FWDD|14:16:41|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:41|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:41|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:41|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:41|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:41|NQEX|Bid|22.030|14.930|32.23%|
NPBC|14:16:41|CINC|Bid|6.430|3.410|46.97%|
IYR|14:16:41|CINC|Ask|54.270|103.000|89.79%|
ARII|14:16:41|EDGX|Ask|17.050|23.490|37.77%|
SOXL|14:16:41|EDGE|Ask|26.920|36.920|37.15%|
IGM|14:16:41|EDGX|Bid|56.110|24.230|56.82%|
IYR|14:16:41|CINC|Ask|54.270|103.000|89.79%|
GY|14:16:41|CINC|Bid|4.490|2.870|36.08%|
DBO|14:16:41|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:16:41|EDGX|Ask|24.990|34.000|36.05%|
FWDD|14:16:41|NQEX|Ask|22.110|30.050|35.91%|
FWDD|14:16:41|NQEX|Ask|22.110|30.050|35.91%|
FWDD|14:16:41|NQEX|Ask|22.110|30.050|35.91%|
FWDD|14:16:41|NQEX|Ask|22.110|30.050|35.91%|
FWDD|14:16:41|NQEX|Ask|22.110|30.050|35.91%|
FWDD|14:16:41|NQEX|Ask|22.110|30.050|35.91%|
JCI.PR.Z|14:16:41|NQEX|Ask|168.030|227.870|35.61%|
JCI.PR.Z|14:16:41|NQEX|Ask|168.030|227.870|35.61%|
JCI.PR.Z|14:16:41|NQEX|Ask|168.030|227.870|35.61%|
JCI.PR.Z|14:16:41|NQEX|Ask|168.030|227.870|35.61%|
JCI.PR.Z|14:16:41|NQEX|Ask|168.030|227.870|35.61%|
FMBI|14:16:41|CINC|Ask|9.430|14.260|51.22%|
SOXL|14:16:41|PHIL|Ask|26.910|36.920|37.20%|
EZU|14:16:41|CINC|Ask|29.760|42.000|41.13%|
PBI.PR|14:16:41|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:16:41|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:16:41|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:16:41|NQEX|Ask|358.270|474.160|32.35%|
LVL|14:16:41|CINC|Bid|13.220|8.080|38.88%|
IDI|14:16:41|PACF|Ask|1.380|2.050|48.55%|
DBO|14:16:41|EDGX|Ask|24.990|34.000|36.05%|
NJ|14:16:41|EDGX|Bid|22.240|10.000|55.04%|
PZI|14:16:41|EDGX|Ask|9.620|14.000|45.53%|
LNET|14:16:41|EDGX|Ask|2.290|5.500|140.17%|
SOXL|14:16:41|EDGE|Ask|26.900|36.920|37.25%|
IGV|14:16:41|EDGX|Bid|52.170|30.050|42.40%|
IGM|14:16:41|EDGX|Bid|56.100|24.230|56.81%|
IGM|14:16:41|EDGX|Bid|56.100|24.230|56.81%|
CAR|14:16:41|CINC|Bid|12.700|6.650|47.64%|
IYR|14:16:41|CINC|Ask|54.270|103.000|89.79%|
IYR|14:16:41|CINC|Ask|54.270|103.000|89.79%|
FRN|14:16:41|EDGX|Bid|19.880|12.060|39.34%|
IYR|14:16:41|CINC|Ask|54.270|103.000|89.79%|
IYR|14:16:41|CINC|Ask|54.270|103.000|89.79%|
IYR|14:16:41|CINC|Ask|54.270|103.000|89.79%|
POOL|14:16:41|CINC|Bid|24.490|14.950|38.95%|
LNET|14:16:41|EDGX|Ask|2.290|5.500|140.17%|
DBO|14:16:42|EDGX|Ask|24.980|34.000|36.11%|
VGK|14:16:42|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:42|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:42|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:42|CINC|Ask|43.750|66.000|50.86%|
CYTXW|14:16:42|PACF|Bid|1.850|1.200|35.14%|
NL|14:16:42|EDGX|Ask|12.450|19.620|57.59%|
ETM|14:16:42|CINC|Bid|6.760|3.880|42.60%|
IYR|14:16:42|CINC|Ask|54.270|103.000|89.79%|
SOXL|14:16:42|PHIL|Bid|26.810|16.970|36.70%|
BONT|14:16:42|CINC|Ask|6.740|10.500|55.79%|
VGK|14:16:42|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:42|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:42|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:42|CINC|Ask|43.750|66.000|50.86%|
VRTB|14:16:42|PACF|Ask|1.140|1.990|74.56%|
AIN|14:16:42|CINC|Ask|19.920|28.250|41.82%|
IGV|14:16:42|EDGX|Bid|52.160|30.050|42.39%|
HEES|14:16:42|CINC|Ask|8.990|14.950|66.30%|
VR|14:16:42|CINC|Bid|24.580|14.000|43.04%|
VR|14:16:42|CINC|Bid|24.580|14.000|43.04%|
IYR|14:16:42|CINC|Ask|54.270|103.000|89.79%|
IYR|14:16:42|CINC|Ask|54.270|103.000|89.79%|
IYR|14:16:42|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:42|CINC|Ask|54.270|103.000|89.79%|
FMBI|14:16:42|CINC|Ask|9.430|14.260|51.22%|
IDI|14:16:42|PACF|Ask|1.380|2.050|48.55%|
ROICU|14:16:42|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:16:42|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:16:42|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:16:42|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:16:42|NQEX|Ask|11.710|16.340|39.54%|
MBTF|14:16:42|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:16:42|CINC|Ask|1.320|2.200|66.67%|
IYR|14:16:42|CINC|Ask|54.260|103.000|89.83%|
EZU|14:16:42|CINC|Ask|29.760|42.000|41.13%|
VRTB|14:16:42|PACF|Ask|1.140|1.990|74.56%|
VGK|14:16:42|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:42|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:42|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:42|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:42|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
SPWRB|14:16:43|CINC|Ask|11.930|17.000|42.50%|
VNO.PR.A|14:16:43|BATS|Bid|113.450|69.600|38.65%|
VNO.PR.A|14:16:43|BATS|Bid|113.450|69.600|38.65%|
AIN|14:16:43|CINC|Ask|19.920|28.250|41.82%|
IGM|14:16:43|EDGX|Bid|56.100|24.230|56.81%|
SOXL|14:16:43|EDGE|Ask|26.910|36.910|37.16%|
EZU|14:16:43|CINC|Ask|29.750|42.000|41.18%|
PSP|14:16:43|EDGX|Ask|8.600|12.350|43.60%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
ROM|14:16:43|CINC|Ask|53.000|70.000|32.08%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
EZU|14:16:43|CINC|Ask|29.760|42.000|41.13%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
QQQ|14:16:43|CINC|Bid|52.360|24.150|53.88%|
QQQ|14:16:43|CINC|Bid|52.360|24.150|53.88%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
EXP|14:16:43|CINC|Ask|18.200|26.500|45.60%|
VGK|14:16:43|CINC|Ask|43.750|66.000|50.86%|
FARM|14:16:44|CINC|Ask|6.000|10.380|73.00%|
VGK|14:16:44|CINC|Ask|43.750|66.000|50.86%|
EZU|14:16:44|CINC|Ask|29.750|42.000|41.18%|
VGK|14:16:44|CINC|Ask|43.750|66.000|50.86%|
MHGC|14:16:44|EDGX|Ask|5.190|10.010|92.87%|
EZU|14:16:44|CINC|Ask|29.760|42.000|41.13%|
MHGC|14:16:44|EDGX|Ask|5.190|10.010|92.87%|
VGK|14:16:44|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:44|CINC|Ask|43.750|66.000|50.86%|
IYR|14:16:44|CINC|Ask|54.250|103.000|89.86%|
VGK|14:16:44|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:44|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:44|CINC|Ask|43.740|66.000|50.89%|
MHGC|14:16:44|EDGX|Ask|5.190|10.010|92.87%|
VGK|14:16:44|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:44|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:44|CINC|Ask|43.740|66.000|50.89%|
EZU|14:16:44|CINC|Ask|29.750|42.000|41.18%|
FOL|14:16:44|CINC|Ask|20.060|28.000|39.58%|
VGK|14:16:44|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:44|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:44|CINC|Ask|43.740|66.000|50.89%|
VNET|14:16:44|BATY|Bid|11.380|1.460|87.17%|
DBO|14:16:44|EDGX|Ask|24.970|34.000|36.16%|
IYR|14:16:44|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:44|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:44|CINC|Ask|54.260|103.000|89.83%|
DBO|14:16:44|EDGX|Ask|24.970|34.000|36.16%|
VGK|14:16:44|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:44|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:44|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:44|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:44|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:44|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:44|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:44|CINC|Ask|43.750|66.000|50.86%|
ABBC|14:16:44|EDGX|Ask|8.260|11.990|45.16%|
PZI|14:16:45|EDGX|Ask|9.610|14.000|45.68%|
VGK|14:16:45|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:45|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:45|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:45|CINC|Ask|43.740|66.000|50.89%|
SHP|14:16:45|EDGX|Ask|9.410|14.940|58.77%|
TLB.WS|14:16:45|PACF|Bid|0.056|0.031|45.05%|
IYR|14:16:45|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:45|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:45|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:45|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:45|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:45|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:45|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:45|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:45|CINC|Ask|54.260|103.000|89.83%|
GDP|14:16:45|CINC|Ask|16.190|22.000|35.89%|
GDP|14:16:45|CINC|Ask|16.190|22.000|35.89%|
IYR|14:16:45|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:45|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:45|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:45|CINC|Ask|54.260|103.000|89.83%|
MDVN|14:16:45|CINC|Ask|16.360|25.500|55.87%|
LNC.PR|14:16:45|NQEX|Ask|574.560|801.400|39.48%|
LNC.PR|14:16:45|NQEX|Ask|574.560|801.400|39.48%|
LNC.PR|14:16:45|NQEX|Ask|574.560|801.400|39.48%|
LNC.PR|14:16:45|NQEX|Ask|574.560|801.400|39.48%|
GDP|14:16:45|CINC|Ask|16.190|22.000|35.89%|
GDP|14:16:45|CINC|Ask|16.190|22.000|35.89%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
VGK|14:16:46|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:46|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:46|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:46|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:46|CINC|Ask|43.750|66.000|50.86%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
MEAS|14:16:46|CINC|Ask|28.030|38.000|35.57%|
QQQ|14:16:46|CINC|Bid|52.360|24.150|53.88%|
QQQ|14:16:46|CINC|Bid|52.360|24.150|53.88%|
SOXL|14:16:46|EDGE|Ask|26.910|36.910|37.16%|
VGK|14:16:46|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:46|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:46|CINC|Ask|43.740|66.000|50.89%|
IYR|14:16:46|CINC|Ask|54.250|103.000|89.86%|
IYR|14:16:46|CINC|Ask|54.250|103.000|89.86%|
IYR|14:16:46|CINC|Ask|54.250|103.000|89.86%|
IYR|14:16:46|CINC|Ask|54.250|103.000|89.86%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
DBO|14:16:46|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:16:46|EDGX|Ask|24.980|34.000|36.11%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
VGK|14:16:46|CINC|Ask|43.740|66.000|50.89%|
FWDD|14:16:46|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:46|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:46|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:46|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:46|NQEX|Bid|22.030|14.930|32.23%|
FWDD|14:16:46|NQEX|Bid|22.030|14.930|32.23%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
VGK|14:16:46|CINC|Ask|43.740|66.000|50.89%|
IYR|14:16:46|CINC|Ask|54.250|103.000|89.86%|
IYR|14:16:46|CINC|Ask|54.250|103.000|89.86%|
IYR|14:16:46|CINC|Ask|54.250|103.000|89.86%|
IYR|14:16:46|CINC|Ask|54.250|103.000|89.86%|
IYR|14:16:46|CINC|Ask|54.250|103.000|89.86%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
MDVN|14:16:46|CINC|Ask|16.360|25.500|55.87%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
VGK|14:16:46|CINC|Ask|43.750|66.000|50.86%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
DVD|14:16:46|PACF|Ask|1.820|3.500|92.31%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
JNGW|14:16:46|PACF|Bid|1.730|1.140|34.10%|
IRDMW|14:16:46|PACF|Bid|2.260|1.220|46.02%|
ELTK|14:16:46|PACF|Ask|1.300|3.100|138.46%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
IYR|14:16:46|CINC|Ask|54.260|103.000|89.83%|
DAEG|14:16:46|PACF|Ask|2.150|3.760|74.88%|
DVD|14:16:46|PACF|Ask|1.820|3.500|92.31%|
VGK|14:16:46|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:46|CINC|Ask|43.740|66.000|50.89%|
GTIV|14:16:47|CINC|Ask|6.340|10.720|69.09%|
BAB|14:16:47|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:16:47|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:16:47|EDGE|Ask|27.130|37.860|39.55%|
VGK|14:16:47|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:47|CINC|Ask|43.740|66.000|50.89%|
NAV.PR.D|14:16:47|NQEX|Ask|13.030|17.350|33.15%|
ELTK|14:16:47|PACF|Ask|1.300|3.100|138.46%|
NAV.PR.D|14:16:47|NQEX|Ask|13.030|17.350|33.15%|
NAV.PR.D|14:16:47|NQEX|Ask|13.030|17.350|33.15%|
NAV.PR.D|14:16:47|NQEX|Ask|13.030|17.350|33.15%|
NAV.PR.D|14:16:47|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:16:47|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:16:47|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:16:47|NQEX|Ask|12.430|16.670|34.11%|
VNO.PR.A|14:16:47|BATS|Bid|113.360|69.600|38.60%|
VNO.PR.A|14:16:47|BATS|Bid|113.360|69.600|38.60%|
VGK|14:16:47|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:47|CINC|Ask|43.740|66.000|50.89%|
IFON|14:16:47|PACF|Ask|0.690|1.000|44.93%|
VGK|14:16:47|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:47|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:47|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:47|CINC|Ask|43.740|66.000|50.89%|
LAS|14:16:47|PACF|Ask|7.060|14.700|108.22%|
VGK|14:16:47|CINC|Ask|43.740|66.000|50.89%|
IFON|14:16:47|PACF|Ask|0.690|1.000|44.93%|
SCHS|14:16:47|CINC|Ask|9.200|20.000|117.39%|
VGK|14:16:47|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:47|CINC|Ask|43.740|66.000|50.89%|
PZI|14:16:47|EDGX|Ask|9.610|14.000|45.68%|
QQQ|14:16:47|CINC|Bid|52.360|24.150|53.88%|
IGM|14:16:47|EDGX|Bid|56.090|24.230|56.80%|
IGV|14:16:47|EDGX|Bid|52.160|30.050|42.39%|
SOXL|14:16:47|EDGE|Ask|26.870|36.910|37.37%|
IGM|14:16:47|EDGX|Bid|56.090|24.230|56.80%|
VGK|14:16:47|CINC|Ask|43.730|66.000|50.93%|
WUHN|14:16:47|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:16:47|PACF|Ask|0.395|1.020|158.23%|
USCR|14:16:47|PACF|Bid|4.950|2.940|40.61%|
TCI|14:16:47|PACF|Bid|2.770|1.670|39.71%|
USCR|14:16:47|PACF|Bid|4.950|2.940|40.61%|
WHRT|14:16:47|PACF|Bid|0.410|0.160|60.98%|
VGK|14:16:47|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:47|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:47|CINC|Ask|43.720|66.000|50.96%|
IYR|14:16:47|CINC|Ask|54.250|103.000|89.86%|
IGV|14:16:47|EDGX|Bid|52.150|30.050|42.38%|
MHGC|14:16:48|EDGX|Ask|5.190|10.010|92.87%|
FRM|14:16:48|CINC|Ask|5.410|8.100|49.72%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:48|NQEX|Ask|22.100|30.050|35.97%|
IYR|14:16:47|CINC|Ask|54.250|103.000|89.86%|
FWDD|14:16:48|NQEX|Bid|22.020|14.930|32.20%|
FWDD|14:16:48|NQEX|Bid|22.020|14.930|32.20%|
FWDD|14:16:48|NQEX|Bid|22.020|14.930|32.20%|
FWDD|14:16:48|NQEX|Bid|22.020|14.930|32.20%|
FWDD|14:16:48|NQEX|Bid|22.020|14.930|32.20%|
FWDD|14:16:48|NQEX|Bid|22.020|14.930|32.20%|
WUHN|14:16:48|PACF|Ask|0.395|1.020|158.23%|
DRAM|14:16:48|PACF|Ask|1.340|1.950|45.52%|
VGK|14:16:48|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:48|CINC|Ask|43.730|66.000|50.93%|
SOXL|14:16:48|EDGE|Ask|26.850|36.910|37.47%|
IGM|14:16:48|EDGX|Bid|56.070|24.230|56.79%|
MHGC|14:16:48|EDGX|Ask|5.190|10.010|92.87%|
DBO|14:16:48|EDGX|Ask|24.970|34.000|36.16%|
MHGC|14:16:48|EDGX|Ask|5.170|10.010|93.62%|
MHGC|14:16:48|CINC|Ask|5.170|7.300|41.20%|
SMS|14:16:48|CINC|Ask|15.000|20.000|33.33%|
VGK|14:16:48|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:48|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:48|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:48|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:48|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:48|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:48|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:48|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:48|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:48|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:48|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:48|CINC|Ask|43.730|66.000|50.93%|
DBO|14:16:48|EDGX|Ask|24.980|34.000|36.11%|
DBO|14:16:48|EDGX|Ask|24.980|34.000|36.11%|
DBO|14:16:48|EDGX|Ask|24.980|34.000|36.11%|
VGK|14:16:48|CINC|Ask|43.730|66.000|50.93%|
SOXL|14:16:48|EDGE|Ask|26.850|36.910|37.47%|
VGK|14:16:48|CINC|Ask|43.720|66.000|50.96%|
IGM|14:16:48|EDGX|Bid|56.080|24.230|56.79%|
BONT|14:16:48|CINC|Ask|6.740|10.500|55.79%|
RLJ|14:16:48|EDGX|Ask|12.910|18.490|43.22%|
VGK|14:16:48|CINC|Ask|43.720|66.000|50.96%|
SOXL|14:16:48|EDGE|Ask|26.850|36.910|37.47%|
VGK|14:16:48|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:48|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:48|CINC|Ask|43.720|66.000|50.96%|
MBTF|14:16:48|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:16:48|CINC|Ask|1.320|2.200|66.67%|
PBE|14:16:49|CINC|Bid|18.250|12.000|34.25%|
FWDI|14:16:49|NQEX|Ask|21.840|29.670|35.85%|
FWDI|14:16:49|NQEX|Ask|21.840|29.670|35.85%|
FWDI|14:16:49|NQEX|Ask|21.840|29.670|35.85%|
FWDI|14:16:49|NQEX|Ask|21.840|29.670|35.85%|
FWDI|14:16:49|NQEX|Ask|21.840|29.670|35.85%|
FWDI|14:16:49|NQEX|Ask|21.840|29.670|35.85%|
EBIX|14:16:49|CINC|Bid|15.770|5.540|64.87%|
ACAT|14:16:49|EDGX|Ask|12.980|18.000|38.67%|
PJC|14:16:49|CINC|Ask|24.390|45.000|84.50%|
LAS|14:16:49|PACF|Ask|7.060|14.700|108.22%|
IYR|14:16:49|CINC|Ask|54.250|103.000|89.86%|
IYR|14:16:49|CINC|Ask|54.250|103.000|89.86%|
IYR|14:16:49|CINC|Ask|54.240|103.000|89.90%|
SHBI|14:16:49|BATS|Ask|5.900|11.230|90.34%|
IYR|14:16:49|CINC|Ask|54.240|103.000|89.90%|
IYR|14:16:49|CINC|Ask|54.240|103.000|89.90%|
PBI.PR|14:16:49|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:16:49|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:16:49|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:16:49|NQEX|Ask|387.110|544.000|40.53%|
BAB|14:16:49|EDGE|Ask|27.130|37.860|39.55%|
BAB|14:16:49|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:16:49|EDGE|Ask|27.130|37.860|39.55%|
PBI.PR|14:16:49|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:16:49|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:16:49|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:16:49|NQEX|Ask|358.110|495.500|38.37%|
IYR|14:16:49|CINC|Ask|54.240|103.000|89.90%|
QQQ|14:16:49|CINC|Bid|52.330|24.150|53.85%|
QQQ|14:16:49|CINC|Bid|52.330|24.150|53.85%|
QQQ|14:16:49|CINC|Bid|52.330|24.150|53.85%|
VR|14:16:49|CINC|Bid|24.560|14.000|43.00%|
IYR|14:16:49|CINC|Ask|54.240|103.000|89.90%|
IYR|14:16:49|CINC|Ask|54.240|103.000|89.90%|
PTRY|14:16:49|CINC|Ask|11.360|15.000|32.04%|
SOXL|14:16:49|EDGE|Ask|26.830|36.910|37.57%|
SHBI|14:16:49|BATS|Ask|5.900|11.230|90.34%|
SOXL|14:16:49|PHIL|Ask|26.850|36.910|37.47%|
SOXL|14:16:49|EDGE|Ask|26.850|36.910|37.47%|
VGK|14:16:49|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:49|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:49|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:49|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:49|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:49|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:50|CINC|Ask|43.720|66.000|50.96%|
EPAY|14:16:50|EDGX|Ask|20.050|27.000|34.66%|
NAV.PR.D|14:16:50|NQEX|Ask|12.420|17.340|39.61%|
NAV.PR.D|14:16:50|NQEX|Ask|12.420|17.340|39.61%|
NAV.PR.D|14:16:50|NQEX|Ask|12.420|17.340|39.61%|
NAV.PR.D|14:16:50|NQEX|Ask|12.420|17.340|39.61%|
VNO.PR.A|14:16:50|BATS|Bid|113.340|69.600|38.59%|
VNO.PR.A|14:16:50|BATS|Bid|113.340|69.600|38.59%|
VGK|14:16:50|CINC|Ask|43.720|66.000|50.96%|
ARTX|14:16:50|PACF|Ask|1.450|2.000|37.93%|
VGK|14:16:50|CINC|Ask|43.720|66.000|50.96%|
IYR|14:16:50|CINC|Ask|54.240|103.000|89.90%|
IYR|14:16:50|CINC|Ask|54.240|103.000|89.90%|
IYR|14:16:50|CINC|Ask|54.240|103.000|89.90%|
TAO|14:16:50|EDGX|Ask|17.590|38.000|116.03%|
ICLN|14:16:50|CINC|Ask|12.500|18.000|44.00%|
ICLN|14:16:50|EDGX|Ask|12.500|17.000|36.00%|
VGK|14:16:50|CINC|Ask|43.720|66.000|50.96%|
ACAT|14:16:50|EDGX|Ask|12.970|18.000|38.78%|
VGK|14:16:50|CINC|Ask|43.720|66.000|50.96%|
DBO|14:16:50|EDGX|Ask|24.970|34.000|36.16%|
MHGC|14:16:50|EDGX|Ask|5.130|10.010|95.13%|
VNET|14:16:50|BATY|Bid|11.450|1.460|87.25%|
VNET|14:16:50|CINC|Bid|11.450|0.010|99.91%|
BDCS|14:16:51|NQEX|Ask|20.420|28.360|38.88%|
VGK|14:16:51|CINC|Ask|43.720|66.000|50.96%|
IGM|14:16:51|EDGX|Bid|56.070|24.230|56.79%|
NARA|14:16:51|CINC|Ask|6.640|10.500|58.13%|
IYR|14:16:51|CINC|Ask|54.240|103.000|89.90%|
IYR|14:16:51|CINC|Ask|54.240|103.000|89.90%|
FDML|14:16:51|CINC|Bid|15.300|10.000|34.64%|
BDCS|14:16:51|NQEX|Ask|20.420|28.360|38.88%|
AIN|14:16:51|EDGX|Bid|19.910|0.010|99.95%|
FARM|14:16:51|CINC|Ask|6.020|10.380|72.43%|
BAB|14:16:51|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:16:51|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:16:51|EDGE|Ask|27.130|37.870|39.59%|
SOXL|14:16:51|EDGE|Ask|26.840|36.910|37.52%|
VGK|14:16:51|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:51|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:51|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:51|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:51|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:51|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:51|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:51|CINC|Ask|43.720|66.000|50.96%|
QQQ|14:16:51|CINC|Bid|52.330|24.150|53.85%|
DBO|14:16:51|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:16:51|EDGX|Ask|24.970|34.000|36.16%|
SOXL|14:16:51|EDGE|Ask|26.840|36.910|37.52%|
IGV|14:16:51|EDGX|Bid|52.140|30.050|42.37%|
PBE|14:16:51|CINC|Bid|18.240|12.000|34.21%|
VGK|14:16:51|CINC|Ask|43.720|66.000|50.96%|
CSOD|14:16:51|CINC|Ask|14.110|19.250|36.43%|
RDEN|14:16:51|CINC|Bid|27.310|14.000|48.74%|
EZU|14:16:51|CINC|Ask|29.730|42.000|41.27%|
IGV|14:16:51|EDGX|Bid|52.130|30.050|42.36%|
FWDD|14:16:51|NQEX|Ask|22.090|30.050|36.03%|
FWDD|14:16:51|NQEX|Ask|22.090|30.050|36.03%|
FWDD|14:16:51|NQEX|Ask|22.090|30.050|36.03%|
FWDD|14:16:51|NQEX|Ask|22.090|30.050|36.03%|
FWDD|14:16:51|NQEX|Ask|22.090|30.050|36.03%|
FWDD|14:16:51|NQEX|Ask|22.090|30.050|36.03%|
GDP|14:16:51|CINC|Ask|16.210|22.000|35.72%|
CPF|14:16:51|CINC|Ask|10.950|14.500|32.42%|
WBS|14:16:51|CINC|Bid|16.290|7.450|54.27%|
GDP|14:16:51|CINC|Ask|16.210|22.000|35.72%|
DBO|14:16:51|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:16:51|EDGX|Ask|24.970|34.000|36.16%|
ROICU|14:16:51|NQEX|Ask|11.700|15.970|36.50%|
ROICU|14:16:51|NQEX|Ask|11.700|15.970|36.50%|
ROICU|14:16:51|NQEX|Ask|11.700|15.970|36.50%|
ROICU|14:16:51|NQEX|Ask|11.700|15.970|36.50%|
ROICU|14:16:51|NQEX|Ask|11.700|15.970|36.50%|
GFF|14:16:51|CINC|Ask|7.620|12.000|57.48%|
PBE|14:16:51|CINC|Bid|18.240|12.000|34.21%|
DBO|14:16:51|EDGX|Ask|24.970|34.000|36.16%|
FWDI|14:16:51|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:16:51|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:16:51|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:16:51|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:16:51|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:16:51|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:16:51|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:16:51|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:16:51|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:16:51|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:16:51|NQEX|Bid|21.500|14.530|32.42%|
SOXL|14:16:51|PHIL|Bid|26.740|16.970|36.54%|
KUN|14:16:52|PACF|Bid|0.500|0.320|36.00%|
UEIC|14:16:52|EDGX|Ask|17.420|30.000|72.22%|
MBTF|14:16:52|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:16:52|CINC|Ask|1.320|2.200|66.67%|
GDP|14:16:52|CINC|Ask|16.210|22.000|35.72%|
GDP|14:16:52|CINC|Ask|16.210|22.000|35.72%|
LEN.B|14:16:52|EDGX|Ask|10.630|20.010|88.24%|
EZU|14:16:52|CINC|Ask|29.730|42.000|41.27%|
VGK|14:16:52|CINC|Ask|43.720|66.000|50.96%|
EZU|14:16:52|CINC|Ask|29.730|42.000|41.27%|
AGYS|14:16:52|CINC|Bid|6.990|4.000|42.78%|
AGYS|14:16:52|CINC|Bid|6.990|4.000|42.78%|
MHGC|14:16:52|CINC|Ask|5.120|7.300|42.58%|
PZI|14:16:52|EDGX|Ask|9.610|14.000|45.68%|
IGM|14:16:52|EDGX|Bid|56.050|24.230|56.77%|
SOXL|14:16:52|EDGE|Ask|26.820|36.910|37.62%|
IGV|14:16:52|EDGX|Bid|52.120|30.050|42.34%|
IGM|14:16:52|EDGX|Bid|56.050|24.230|56.77%|
SOXL|14:16:52|EDGE|Ask|26.820|36.910|37.62%|
DBO|14:16:52|EDGX|Ask|24.970|34.000|36.16%|
BAC.WS.B|14:16:52|BATS|Ask|1.070|2.970|177.57%|
DBO|14:16:52|EDGX|Ask|24.980|34.000|36.11%|
MDVN|14:16:52|CINC|Ask|16.360|25.500|55.87%|
VGK|14:16:52|CINC|Ask|43.720|66.000|50.96%|
TYPE|14:16:52|BATY|Ask|11.130|21.100|89.58%|
DBO|14:16:52|EDGX|Ask|24.980|34.000|36.11%|
VGK|14:16:52|CINC|Ask|43.720|66.000|50.96%|
DBO|14:16:52|EDGX|Ask|24.970|34.000|36.16%|
VGK|14:16:53|CINC|Ask|43.720|66.000|50.96%|
NAV.PR.D|14:16:53|NQEX|Ask|12.430|17.330|39.42%|
NAV.PR.D|14:16:53|NQEX|Ask|12.430|17.330|39.42%|
NAV.PR.D|14:16:53|NQEX|Ask|12.430|17.330|39.42%|
NAV.PR.D|14:16:53|NQEX|Ask|12.430|17.330|39.42%|
CNET|14:16:53|PACF|Ask|1.820|4.500|147.25%|
MIND|14:16:53|EDGX|Ask|16.200|22.000|35.80%|
SHBI|14:16:53|BATS|Ask|5.910|11.230|90.02%|
VGK|14:16:53|CINC|Ask|43.730|66.000|50.93%|
SDBT|14:16:53|PACF|Ask|2.400|3.250|35.42%|
IYR|14:16:53|CINC|Ask|54.220|103.000|89.97%|
SOXL|14:16:53|EDGE|Ask|26.860|36.910|37.42%|
VGK|14:16:53|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:53|CINC|Ask|43.730|66.000|50.93%|
LFL|14:16:53|CINC|Ask|23.810|32.300|35.66%|
VGK|14:16:53|CINC|Ask|43.730|66.000|50.93%|
AIN|14:16:53|CINC|Ask|19.940|28.250|41.68%|
VGK|14:16:53|CINC|Ask|43.730|66.000|50.93%|
ROM|14:16:53|CINC|Ask|52.950|70.000|32.20%|
MDVN|14:16:53|CINC|Ask|16.360|25.500|55.87%|
SDBT|14:16:53|PACF|Ask|2.400|3.250|35.42%|
UEIC|14:16:53|EDGX|Ask|17.420|30.000|72.22%|
IRDMZ|14:16:53|PACF|Bid|1.200|0.740|38.33%|
FWDD|14:16:53|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:53|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:53|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:53|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:53|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:53|NQEX|Ask|22.100|30.050|35.97%|
FWDD|14:16:53|NQEX|Ask|22.100|30.050|35.97%|
AIN|14:16:53|CINC|Ask|19.940|28.250|41.68%|
PBI.PR|14:16:53|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:16:53|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:16:53|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:16:53|NQEX|Ask|387.270|544.000|40.47%|
VGK|14:16:53|CINC|Ask|43.720|66.000|50.96%|
PBI.PR|14:16:53|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:16:53|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:16:53|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:16:53|NQEX|Ask|358.270|495.700|38.36%|
IGV|14:16:53|EDGX|Bid|52.140|30.050|42.37%|
IGM|14:16:53|EDGX|Bid|56.070|24.230|56.79%|
VGK|14:16:53|CINC|Ask|43.720|66.000|50.96%|
NII|14:16:54|BATS|Bid|13.920|7.040|49.43%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
DQ|14:16:54|CINC|Ask|5.860|8.000|36.52%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
MERU|14:16:54|CINC|Ask|9.540|12.600|32.08%|
DBO|14:16:54|EDGX|Ask|24.970|34.000|36.16%|
VGK|14:16:54|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:54|CINC|Ask|43.720|66.000|50.96%|
CGV|14:16:54|CINC|Ask|22.920|35.000|52.71%|
VGK|14:16:54|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:54|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:54|CINC|Ask|43.720|66.000|50.96%|
SOXL|14:16:54|EDGE|Ask|26.860|36.850|37.19%|
VGK|14:16:54|CINC|Ask|43.720|66.000|50.96%|
SPMD|14:16:55|EDGX|Ask|2.310|3.500|51.52%|
NL|14:16:55|CINC|Ask|12.400|19.170|54.60%|
VGK|14:16:55|CINC|Ask|43.720|66.000|50.96%|
DRJ|14:16:55|PACF|Ask|2.100|3.000|42.86%|
IRDMZ|14:16:55|PACF|Bid|1.200|0.740|38.33%|
SOXL|14:16:55|EDGE|Ask|26.860|36.850|37.19%|
VGK|14:16:55|CINC|Ask|43.720|66.000|50.96%|
XTEX|14:16:55|CINC|Bid|16.140|10.450|35.25%|
SOXL|14:16:55|EDGE|Ask|26.860|36.850|37.19%|
IGM|14:16:55|EDGX|Bid|56.070|24.230|56.79%|
SCL.PR|14:16:55|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|14:16:55|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|14:16:55|NQEX|Ask|82.160|108.800|32.42%|
SCL.PR|14:16:55|NQEX|Ask|82.160|108.800|32.42%|
SOXL|14:16:55|EDGE|Ask|26.860|36.850|37.19%|
VGK|14:16:55|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:55|CINC|Ask|43.720|66.000|50.96%|
SOXL|14:16:55|EDGE|Ask|26.860|36.850|37.19%|
VGK|14:16:55|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:55|CINC|Ask|43.720|66.000|50.96%|
MFLA|14:16:55|NQEX|Ask|91.710|124.130|35.35%|
MEAS|14:16:55|CINC|Ask|28.230|38.000|34.61%|
IGV|14:16:55|EDGX|Bid|52.140|30.050|42.37%|
DBO|14:16:55|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:16:55|EDGX|Ask|24.970|34.000|36.16%|
CPF|14:16:55|CINC|Ask|10.930|14.500|32.66%|
DBO|14:16:55|EDGX|Ask|24.990|34.000|36.05%|
VGK|14:16:56|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:56|CINC|Ask|43.720|66.000|50.96%|
MHGC|14:16:56|CINC|Ask|5.150|7.300|41.75%|
MHGC|14:16:56|CINC|Ask|5.150|7.300|41.75%|
VGK|14:16:56|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:56|CINC|Ask|43.720|66.000|50.96%|
NAV.PR.D|14:16:56|NQEX|Ask|12.620|17.340|37.40%|
NAV.PR.D|14:16:56|NQEX|Ask|12.620|17.340|37.40%|
NAV.PR.D|14:16:56|NQEX|Ask|12.620|17.340|37.40%|
NAV.PR.D|14:16:56|NQEX|Ask|12.620|17.340|37.40%|
SOXL|14:16:56|EDGE|Ask|26.870|36.850|37.14%|
BAB|14:16:56|EDGE|Bid|27.030|17.860|33.93%|
MTOX|14:16:56|CINC|Ask|14.080|21.000|49.15%|
SOXL|14:16:56|EDGE|Ask|26.870|36.850|37.14%|
IGV|14:16:56|EDGX|Bid|52.150|30.050|42.38%|
IGV|14:16:56|EDGX|Bid|52.160|30.050|42.39%|
IGV|14:16:56|EDGX|Bid|52.170|30.050|42.40%|
SOXL|14:16:56|EDGE|Ask|26.910|36.850|36.94%|
VGK|14:16:56|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:56|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:56|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:56|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:56|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:56|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:56|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:56|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:56|CINC|Ask|43.740|66.000|50.89%|
ASEI|14:16:56|CINC|Ask|57.090|88.000|54.14%|
VGK|14:16:56|CINC|Ask|43.740|66.000|50.89%|
VR|14:16:56|CINC|Bid|24.570|14.000|43.02%|
SF|14:16:56|CINC|Ask|26.180|45.000|71.89%|
PBE|14:16:56|CINC|Bid|18.240|12.000|34.21%|
IYR|14:16:56|CINC|Ask|54.230|103.000|89.93%|
FWDD|14:16:56|NQEX|Bid|22.020|14.930|32.20%|
FWDD|14:16:56|NQEX|Bid|22.020|14.930|32.20%|
FWDD|14:16:56|NQEX|Bid|22.020|14.930|32.20%|
FWDD|14:16:56|NQEX|Bid|22.020|14.930|32.20%|
FWDD|14:16:56|NQEX|Bid|22.020|14.930|32.20%|
FWDD|14:16:56|NQEX|Bid|22.020|14.930|32.20%|
DRJ|14:16:56|PACF|Ask|2.100|3.000|42.86%|
SF|14:16:56|CINC|Ask|26.180|45.000|71.89%|
GDP|14:16:56|CINC|Ask|16.210|22.000|35.72%|
DRJ|14:16:56|PACF|Ask|2.100|3.000|42.86%|
LNC.PR|14:16:56|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|14:16:56|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|14:16:56|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|14:16:56|NQEX|Ask|574.720|799.640|39.14%|
FWDD|14:16:56|NQEX|Ask|22.110|30.050|35.91%|
FWDD|14:16:56|NQEX|Ask|22.110|30.050|35.91%|
FWDD|14:16:56|NQEX|Ask|22.110|30.050|35.91%|
FWDD|14:16:56|NQEX|Ask|22.110|30.050|35.91%|
FWDD|14:16:56|NQEX|Ask|22.110|30.050|35.91%|
FWDD|14:16:56|NQEX|Ask|22.110|30.050|35.91%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
IGV|14:16:57|EDGX|Bid|52.180|30.050|42.41%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
JCI.PR.Z|14:16:57|NQEX|Ask|167.930|227.750|35.62%|
JCI.PR.Z|14:16:57|NQEX|Ask|167.930|227.750|35.62%|
JCI.PR.Z|14:16:57|NQEX|Ask|167.930|227.750|35.62%|
JCI.PR.Z|14:16:57|NQEX|Ask|167.930|227.750|35.62%|
JCI.PR.Z|14:16:57|NQEX|Ask|167.930|227.750|35.62%|
FRN|14:16:57|EDGX|Bid|19.880|12.060|39.34%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
SOXL|14:16:57|PHIL|Ask|26.910|36.850|36.94%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
PBI.PR|14:16:57|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|14:16:57|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|14:16:57|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|14:16:57|NQEX|Ask|358.440|473.940|32.22%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:57|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:57|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:57|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:57|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:57|CINC|Ask|43.750|66.000|50.86%|
VGK|14:16:57|CINC|Ask|43.750|66.000|50.86%|
IGM|14:16:57|EDGX|Bid|56.090|24.230|56.80%|
DBO|14:16:57|EDGX|Ask|24.980|34.000|36.11%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
PJC|14:16:57|CINC|Ask|24.370|45.000|84.65%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:16:57|CINC|Ask|43.740|66.000|50.89%|
GDP|14:16:57|CINC|Ask|16.240|22.000|35.47%|
IRDMZ|14:16:57|PACF|Bid|1.200|0.740|38.33%|
KAR|14:16:57|CINC|Ask|14.270|20.790|45.69%|
KAR|14:16:57|CINC|Ask|14.270|20.790|45.69%|
DBO|14:16:57|EDGX|Ask|24.980|34.000|36.11%|
MCZ|14:16:57|EDGX|Ask|0.720|1.410|95.83%|
EZU|14:16:57|CINC|Ask|29.750|42.000|41.18%|
EZU|14:16:57|CINC|Ask|29.750|42.000|41.18%|
SOXL|14:16:57|EDGE|Ask|26.900|36.850|36.99%|
IRDMZ|14:16:58|PACF|Bid|1.200|0.740|38.33%|
IGM|14:16:58|EDGX|Bid|56.090|24.230|56.80%|
IGV|14:16:58|EDGX|Bid|52.160|30.050|42.39%|
IGV|14:16:58|EDGX|Bid|52.150|30.050|42.38%|
LUNA|14:16:58|PACF|Ask|1.530|2.500|63.40%|
KAR|14:16:58|CINC|Ask|14.270|20.790|45.69%|
PZI|14:16:58|EDGX|Ask|9.610|14.000|45.68%|
VGK|14:16:58|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:58|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:58|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:58|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:58|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:58|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:58|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:58|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:58|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:58|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:58|CINC|Ask|43.730|66.000|50.93%|
VGK|14:16:58|CINC|Ask|43.730|66.000|50.93%|
FFKY|14:16:58|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:16:58|PACF|Ask|11.440|17.200|50.35%|
VGK|14:16:58|CINC|Ask|43.720|66.000|50.96%|
FRN|14:16:58|EDGX|Bid|19.880|12.060|39.34%|
SMTX|14:16:58|CINC|Ask|1.650|2.500|51.52%|
IRDMZ|14:16:58|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:16:58|PACF|Bid|1.200|0.740|38.33%|
SCL.PR|14:16:58|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|14:16:58|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|14:16:58|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|14:16:58|NQEX|Ask|82.000|108.800|32.68%|
EZU|14:16:58|CINC|Ask|29.750|42.000|41.18%|
VGK|14:16:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:59|CINC|Ask|43.720|66.000|50.96%|
NAV.PR.D|14:16:59|NQEX|Ask|12.620|17.330|37.32%|
NAV.PR.D|14:16:59|NQEX|Ask|12.620|17.330|37.32%|
NAV.PR.D|14:16:59|NQEX|Ask|12.620|17.330|37.32%|
NAV.PR.D|14:16:59|NQEX|Ask|12.620|17.330|37.32%|
EZU|14:16:59|CINC|Ask|29.750|42.000|41.18%|
VGK|14:16:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:16:59|CINC|Ask|43.720|66.000|50.96%|
GDP|14:16:59|CINC|Ask|16.240|22.000|35.47%|
LCI|14:16:59|EDGX|Ask|3.590|4.980|38.72%|
SOXL|14:16:59|EDGE|Ask|26.890|36.840|37.00%|
VGK|14:16:59|CINC|Ask|43.730|66.000|50.93%|
MDVN|14:16:59|CINC|Ask|16.360|25.500|55.87%|
EZU|14:16:59|CINC|Ask|29.750|42.000|41.18%|
KBX|14:16:59|EDGX|Ask|1.580|2.250|42.41%|
VGK|14:16:59|CINC|Ask|43.730|66.000|50.93%|
SUBK|14:16:59|EDGX|Ask|9.750|18.200|86.67%|
BDCS|14:16:59|NQEX|Ask|20.420|28.540|39.76%|
LNC.PR|14:16:59|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:16:59|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:16:59|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:16:59|NQEX|Ask|574.240|799.020|39.14%|
BDCS|14:16:59|NQEX|Ask|20.420|28.540|39.76%|
HOOK|14:17:00|CINC|Ask|5.650|7.700|36.28%|
BDCS|14:17:00|NQEX|Ask|20.420|28.540|39.76%|
BDCS|14:17:00|NQEX|Ask|20.420|28.540|39.76%|
JCI.PR.Z|14:17:00|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:17:00|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:17:00|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:17:00|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:17:00|NQEX|Ask|165.330|227.620|37.68%|
PBI.PR|14:17:00|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:17:00|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:17:00|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:17:00|NQEX|Ask|358.270|474.160|32.35%|
VGK|14:17:00|CINC|Ask|43.730|66.000|50.93%|
BDCS|14:17:00|NQEX|Ask|20.420|28.540|39.76%|
BDCS|14:17:00|NQEX|Ask|20.420|28.540|39.76%|
BDCS|14:17:00|NQEX|Ask|20.420|28.540|39.76%|
AGM.A|14:17:00|EDGX|Ask|13.140|17.560|33.64%|
IRDMZ|14:17:00|PACF|Bid|1.200|0.740|38.33%|
QQQ|14:17:00|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:17:00|CINC|Bid|52.340|24.150|53.86%|
QQQ|14:17:00|CINC|Bid|52.340|24.150|53.86%|
VGK|14:17:00|CINC|Ask|43.730|66.000|50.93%|
GM.PR.B|14:17:00|CINC|Ask|41.050|55.000|33.98%|
MDVN|14:17:00|CINC|Ask|16.360|25.500|55.87%|
VGK|14:17:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:17:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:17:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:17:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:17:00|CINC|Ask|43.730|66.000|50.93%|
VGK|14:17:00|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:00|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:00|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:00|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:00|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:00|CINC|Ask|43.720|66.000|50.96%|
BDCS|14:17:00|NQEX|Ask|20.420|28.540|39.76%|
SOXL|14:17:01|EDGE|Ask|26.870|36.840|37.10%|
WLB|14:17:01|EDGX|Ask|11.120|17.250|55.13%|
MERU|14:17:01|CINC|Ask|9.520|12.600|32.35%|
IRDMZ|14:17:01|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:17:01|PACF|Bid|1.200|0.740|38.33%|
TRNX|14:17:01|EDGX|Ask|22.720|30.000|32.04%|
EZU|14:17:01|CINC|Ask|29.750|42.000|41.18%|
MBTF|14:17:01|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:17:01|CINC|Ask|1.320|2.200|66.67%|
EZU|14:17:01|CINC|Ask|29.750|42.000|41.18%|
PZI|14:17:01|EDGX|Ask|9.610|14.000|45.68%|
PZI|14:17:01|EDGX|Ask|9.610|14.000|45.68%|
IGM|14:17:01|EDGX|Bid|56.070|24.230|56.79%|
QQQ|14:17:01|CINC|Bid|52.340|24.150|53.86%|
VGK|14:17:01|CINC|Ask|43.720|66.000|50.96%|
QQQ|14:17:01|CINC|Bid|52.340|24.150|53.86%|
VGK|14:17:01|CINC|Ask|43.720|66.000|50.96%|
FWDD|14:17:01|NQEX|Bid|22.010|14.930|32.17%|
FWDD|14:17:01|NQEX|Bid|22.010|14.930|32.17%|
FWDD|14:17:01|NQEX|Bid|22.010|14.930|32.17%|
FWDD|14:17:01|NQEX|Bid|22.010|14.930|32.17%|
FWDD|14:17:01|NQEX|Bid|22.010|14.930|32.17%|
FWDD|14:17:01|NQEX|Bid|22.010|14.930|32.17%|
SOXL|14:17:02|EDGE|Ask|26.850|36.840|37.21%|
VGK|14:17:02|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:02|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:02|CINC|Ask|43.710|66.000|51.00%|
EMSA|14:17:02|BATS|Ask|115.270|158.230|37.27%|
FWDD|14:17:02|NQEX|Ask|22.090|30.050|36.03%|
FWDD|14:17:02|NQEX|Ask|22.090|30.050|36.03%|
FWDD|14:17:02|NQEX|Ask|22.090|30.050|36.03%|
FWDD|14:17:02|NQEX|Ask|22.090|30.050|36.03%|
FWDD|14:17:02|NQEX|Ask|22.090|30.050|36.03%|
FWDD|14:17:02|NQEX|Ask|22.090|30.050|36.03%|
VGK|14:17:02|CINC|Ask|43.710|66.000|51.00%|
SOXL|14:17:02|EDGE|Ask|26.840|36.830|37.22%|
GWL|14:17:02|EDGX|Bid|22.400|13.120|41.43%|
IGC|14:17:02|BATS|Bid|0.215|0.140|34.84%|
KUN|14:17:02|PACF|Bid|0.500|0.320|36.00%|
SMS|14:17:02|CINC|Ask|14.970|20.000|33.60%|
VGK|14:17:02|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:02|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:02|CINC|Ask|43.720|66.000|50.96%|
DRRX|14:17:02|EDGX|Ask|1.610|2.750|70.81%|
VGK|14:17:02|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:02|CINC|Ask|43.720|66.000|50.96%|
NURO|14:17:02|PACF|Ask|0.460|1.930|319.57%|
VGK|14:17:02|CINC|Ask|43.720|66.000|50.96%|
PJC|14:17:02|CINC|Ask|24.370|45.000|84.65%|
VR|14:17:02|CINC|Bid|24.560|14.000|43.00%|
SHOR|14:17:02|CINC|Ask|6.910|10.000|44.72%|
NURO|14:17:02|PACF|Ask|0.460|1.930|319.57%|
IGV|14:17:02|EDGX|Bid|52.130|30.050|42.36%|
IGM|14:17:02|EDGX|Bid|56.050|24.230|56.77%|
LNC.PR|14:17:02|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|14:17:02|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|14:17:02|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|14:17:02|NQEX|Ask|573.920|798.610|39.15%|
VGK|14:17:02|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:03|CINC|Ask|43.710|66.000|51.00%|
IMAX|14:17:03|BATY|Ask|16.480|26.480|60.68%|
AN|14:17:03|CINC|Bid|33.740|5.760|82.93%|
IRDMZ|14:17:03|PACF|Bid|1.200|0.740|38.33%|
EZU|14:17:03|CINC|Ask|29.730|42.000|41.27%|
NJ|14:17:03|EDGX|Bid|22.100|10.000|54.75%|
AN|14:17:03|CINC|Bid|33.740|5.760|82.93%|
BAB|14:17:03|EDGE|Bid|27.020|17.870|33.86%|
BAB|14:17:03|EDGE|Bid|27.020|17.870|33.86%|
BAB|14:17:03|EDGE|Ask|27.130|37.870|39.59%|
PBI.PR|14:17:03|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:17:03|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:17:03|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:17:03|NQEX|Ask|358.110|473.940|32.34%|
TNDM|14:17:03|EDGX|Bid|10.900|4.500|58.72%|
TNDM|14:17:03|EDGX|Bid|10.900|4.500|58.72%|
CPF|14:17:03|CINC|Ask|10.910|14.500|32.91%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
KWK|14:17:03|CINC|Ask|9.200|14.000|52.17%|
FWDD|14:17:03|NQEX|Bid|22.010|14.930|32.17%|
FWDD|14:17:03|NQEX|Bid|22.010|14.930|32.17%|
FWDD|14:17:03|NQEX|Bid|22.010|14.930|32.17%|
FWDD|14:17:03|NQEX|Bid|22.010|14.930|32.17%|
FWDD|14:17:03|NQEX|Bid|22.010|14.930|32.17%|
FWDD|14:17:03|NQEX|Bid|22.010|14.930|32.17%|
NAV|14:17:03|CINC|Bid|39.070|10.000|74.40%|
DRAM|14:17:03|PACF|Ask|1.340|1.950|45.52%|
TNDM|14:17:03|EDGX|Bid|10.900|4.500|58.72%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
CPF|14:17:03|CINC|Ask|10.890|14.500|33.15%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
NAV|14:17:03|CINC|Bid|39.070|10.000|74.40%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:03|CINC|Ask|43.700|66.000|51.03%|
MBTF|14:17:04|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:17:04|CINC|Ask|1.320|2.200|66.67%|
AGM.A|14:17:04|EDGX|Ask|13.140|17.540|33.49%|
ICLN|14:17:04|EDGX|Ask|12.480|17.000|36.22%|
CWB|14:17:04|CINC|Bid|36.730|18.000|50.99%|
CWB|14:17:04|CINC|Bid|36.730|18.000|50.99%|
CWB|14:17:04|CINC|Bid|36.600|18.000|50.82%|
CWB|14:17:04|CINC|Bid|36.600|18.000|50.82%|
CPF|14:17:04|CINC|Ask|10.900|14.500|33.03%|
CWB|14:17:04|CINC|Bid|36.600|18.000|50.82%|
KONE|14:17:04|PACF|Ask|1.180|4.500|281.36%|
KONE|14:17:04|PACF|Ask|1.180|4.500|281.36%|
CWB|14:17:04|CINC|Bid|36.600|18.000|50.82%|
CWB|14:17:04|CINC|Bid|36.590|18.000|50.81%|
CWB|14:17:04|CINC|Bid|36.610|18.000|50.83%|
FOC|14:17:04|BATS|Bid|26.520|6.420|75.79%|
EZU|14:17:04|CINC|Ask|29.730|42.000|41.27%|
CWB|14:17:04|CINC|Bid|36.610|18.000|50.83%|
CWB|14:17:04|CINC|Bid|36.600|18.000|50.82%|
VGK|14:17:04|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:04|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:04|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:04|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:04|CINC|Ask|43.720|66.000|50.96%|
IGM|14:17:04|EDGX|Bid|56.040|24.230|56.76%|
VGK|14:17:04|CINC|Ask|43.720|66.000|50.96%|
IGV|14:17:04|EDGX|Bid|52.120|30.050|42.34%|
VGK|14:17:04|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:04|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:04|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:04|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:04|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:04|CINC|Ask|43.720|66.000|50.96%|
PKOH|14:17:04|CINC|Ask|14.530|25.000|72.06%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
ARTX|14:17:05|PACF|Ask|1.450|2.000|37.93%|
SOXL|14:17:05|EDGE|Ask|26.850|36.830|37.17%|
VGK|14:17:05|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:05|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:05|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:05|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:05|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:05|CINC|Ask|43.710|66.000|51.00%|
TNDM|14:17:05|EDGX|Bid|10.900|4.500|58.72%|
IGV|14:17:05|EDGX|Bid|52.120|30.050|42.34%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
SOXL|14:17:05|EDGE|Ask|26.850|36.830|37.17%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
CVTI|14:17:05|CINC|Ask|4.730|9.000|90.27%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:05|CINC|Ask|43.720|66.000|50.96%|
IRDMZ|14:17:05|PACF|Bid|1.200|0.740|38.33%|
FN|14:17:05|CINC|Ask|15.780|24.980|58.30%|
TNDM|14:17:05|EDGX|Bid|10.900|4.500|58.72%|
LNC.PR|14:17:05|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|14:17:05|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|14:17:05|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|14:17:05|NQEX|Ask|573.920|798.610|39.15%|
PTSX|14:17:06|PACF|Bid|0.640|0.390|39.06%|
IRDMZ|14:17:06|PACF|Bid|1.200|0.740|38.33%|
ASRV|14:17:06|PACF|Ask|1.780|2.400|34.83%|
SOXL|14:17:06|EDGE|Ask|26.840|36.830|37.22%|
LAS|14:17:06|PACF|Ask|7.060|14.700|108.22%|
LAS|14:17:06|PACF|Ask|7.060|14.700|108.22%|
SOXL|14:17:06|EDGE|Ask|26.840|36.830|37.22%|
TNDM|14:17:06|EDGX|Bid|10.900|4.500|58.72%|
VGK|14:17:06|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:06|CINC|Ask|43.720|66.000|50.96%|
EZU|14:17:06|CINC|Ask|29.730|42.000|41.27%|
ACAT|14:17:06|EDGX|Ask|12.970|18.000|38.78%|
MBTF|14:17:06|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:17:06|CINC|Ask|1.320|2.200|66.67%|
MDVN|14:17:06|CINC|Ask|16.360|25.500|55.87%|
EZU|14:17:06|CINC|Ask|29.730|42.000|41.27%|
NNBR|14:17:06|CINC|Ask|6.970|13.990|100.72%|
EZU|14:17:06|CINC|Ask|29.730|42.000|41.27%|
MDVN|14:17:07|CINC|Ask|16.360|25.500|55.87%|
BAB|14:17:08|EDGE|Bid|27.030|17.860|33.93%|
BAB|14:17:08|EDGE|Ask|27.130|37.870|39.59%|
MBTF|14:17:08|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:17:08|CINC|Ask|1.320|2.200|66.67%|
BAB|14:17:08|EDGE|Ask|27.130|37.870|39.59%|
SOXL|14:17:08|EDGE|Ask|26.850|36.830|37.17%|
FOL|14:17:08|CINC|Ask|20.090|28.000|39.37%|
SOXL|14:17:08|EDGE|Ask|26.850|36.830|37.17%|
DQ|14:17:08|CINC|Ask|5.860|8.000|36.52%|
VGK|14:17:08|CINC|Ask|43.720|66.000|50.96%|
LNC.PR|14:17:08|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:17:08|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:17:08|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:17:08|NQEX|Ask|573.760|798.410|39.15%|
SOXL|14:17:09|EDGE|Ask|26.850|36.830|37.17%|
IGM|14:17:09|EDGX|Bid|56.050|24.230|56.77%|
FRN|14:17:09|EDGX|Bid|19.880|12.060|39.34%|
LUNA|14:17:09|PACF|Ask|1.530|2.500|63.40%|
VGK|14:17:09|CINC|Ask|43.730|66.000|50.93%|
VGK|14:17:09|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:09|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:09|CINC|Ask|43.720|66.000|50.96%|
MEG|14:17:09|PACF|Ask|2.300|3.880|68.70%|
MFLA|14:17:09|NQEX|Ask|93.930|124.130|32.15%|
VGK|14:17:09|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:09|CINC|Ask|43.730|66.000|50.93%|
AIN|14:17:10|EDGX|Bid|19.860|0.010|99.95%|
AIN|14:17:10|EDGX|Bid|19.860|0.010|99.95%|
IGV|14:17:10|EDGX|Bid|52.130|30.050|42.36%|
AIN|14:17:10|CINC|Ask|19.920|28.250|41.82%|
VGK|14:17:10|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:10|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:10|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:10|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:10|CINC|Ask|43.720|66.000|50.96%|
SOXL|14:17:10|EDGE|Ask|26.850|36.830|37.17%|
VGK|14:17:10|CINC|Ask|43.720|66.000|50.96%|
AIN|14:17:10|EDGX|Bid|19.800|0.010|99.95%|
AIN|14:17:10|EDGX|Bid|19.800|0.010|99.95%|
VGK|14:17:10|CINC|Ask|43.720|66.000|50.96%|
SPMD|14:17:10|CINC|Ask|2.330|3.600|54.51%|
VGK|14:17:10|CINC|Ask|43.720|66.000|50.96%|
FRM|14:17:10|CINC|Ask|5.450|8.100|48.62%|
MFLA|14:17:10|NQEX|Ask|91.480|124.130|35.69%|
EXP|14:17:10|CINC|Ask|18.190|26.500|45.68%|
AIN|14:17:10|CINC|Ask|19.900|28.250|41.96%|
IGM|14:17:11|EDGX|Bid|56.060|24.230|56.78%|
FRM|14:17:11|CINC|Ask|5.460|8.100|48.35%|
IGM|14:17:11|EDGX|Bid|56.060|24.230|56.78%|
IGM|14:17:11|EDGX|Bid|56.060|24.230|56.78%|
BKD|14:17:11|CINC|Ask|13.670|18.950|38.62%|
SOXL|14:17:11|EDGE|Ask|26.850|36.830|37.17%|
GRH|14:17:11|PACF|Ask|1.260|6.000|376.19%|
LNC.PR|14:17:11|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:17:11|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:17:11|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:17:11|NQEX|Ask|573.600|798.200|39.16%|
VGK|14:17:11|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:12|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:12|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:12|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:12|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:12|CINC|Ask|43.720|66.000|50.96%|
ESTE|14:17:12|PACF|Ask|11.440|17.200|50.35%|
VGK|14:17:12|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:12|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:12|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:12|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:13|CINC|Ask|43.730|66.000|50.93%|
LOJN|14:17:13|CINC|Bid|3.180|2.010|36.79%|
AIN|14:17:13|EDGX|Bid|19.830|0.010|99.95%|
AIN|14:17:13|EDGX|Bid|19.830|0.010|99.95%|
AIN|14:17:13|EDGX|Bid|19.830|0.010|99.95%|
HTZ|14:17:13|CINC|Ask|10.450|16.740|60.19%|
MBTF|14:17:13|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:17:13|CINC|Ask|1.320|2.200|66.67%|
KAR|14:17:13|CINC|Ask|14.270|20.790|45.69%|
IGM|14:17:13|EDGX|Bid|56.060|24.230|56.78%|
HTZ|14:17:13|CINC|Ask|10.440|16.740|60.34%|
HTZ|14:17:13|CINC|Ask|10.440|16.740|60.34%|
IGV|14:17:13|EDGX|Bid|52.130|30.050|42.36%|
SCL.PR|14:17:13|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|14:17:13|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|14:17:13|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|14:17:13|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|14:17:13|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|14:17:13|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|14:17:13|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|14:17:13|NQEX|Ask|82.360|108.800|32.10%|
SCL.PR|14:17:13|NQEX|Ask|82.360|108.800|32.10%|
SWS|14:17:13|CINC|Ask|4.190|6.230|48.69%|
FWDI|14:17:13|NQEX|Ask|21.830|29.670|35.91%|
FWDI|14:17:13|NQEX|Ask|21.830|29.670|35.91%|
FWDI|14:17:13|NQEX|Ask|21.830|29.670|35.91%|
FWDI|14:17:13|NQEX|Ask|21.830|29.670|35.91%|
FWDI|14:17:13|NQEX|Ask|21.830|29.670|35.91%|
FWDI|14:17:13|NQEX|Ask|21.830|29.670|35.91%|
NYMX|14:17:13|CINC|Ask|7.180|10.000|39.28%|
VGK|14:17:13|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:13|CINC|Ask|43.720|66.000|50.96%|
ESTE|14:17:13|PACF|Ask|11.440|17.200|50.35%|
VGK|14:17:13|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:13|CINC|Ask|43.720|66.000|50.96%|
JCI.PR.Z|14:17:13|NQEX|Ask|177.640|241.200|35.78%|
JCI.PR.Z|14:17:13|NQEX|Ask|177.640|241.200|35.78%|
JCI.PR.Z|14:17:13|NQEX|Ask|177.640|241.200|35.78%|
JCI.PR.Z|14:17:13|NQEX|Ask|177.640|241.200|35.78%|
JCI.PR.Z|14:17:13|NQEX|Ask|177.640|241.200|35.78%|
JCI.PR.Z|14:17:13|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:17:13|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:17:13|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:17:13|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:17:13|NQEX|Ask|165.140|227.370|37.68%|
VGK|14:17:13|CINC|Ask|43.720|66.000|50.96%|
LAS|14:17:13|PACF|Ask|7.060|14.700|108.22%|
VGK|14:17:13|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:13|CINC|Ask|43.720|66.000|50.96%|
WILN|14:17:14|CINC|Bid|6.650|4.500|32.33%|
VNO.PR.A|14:17:14|BATS|Bid|113.240|69.600|38.54%|
VNO.PR.A|14:17:14|BATS|Bid|113.240|69.600|38.54%|
CVGI|14:17:14|CINC|Ask|6.360|16.000|151.57%|
MBTF|14:17:14|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:17:14|CINC|Ask|1.320|2.200|66.67%|
CVU|14:17:14|EDGX|Ask|10.540|15.000|42.31%|
CVU|14:17:14|EDGX|Ask|10.540|15.000|42.31%|
LNC.PR|14:17:14|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:17:14|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:17:14|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:17:14|NQEX|Ask|573.440|798.000|39.16%|
VGK|14:17:15|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:15|CINC|Ask|43.720|66.000|50.96%|
LAS|14:17:15|PACF|Ask|7.060|14.700|108.22%|
VGK|14:17:15|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:15|CINC|Ask|43.720|66.000|50.96%|
DQ|14:17:15|CINC|Ask|5.860|8.000|36.52%|
ARC|14:17:15|CINC|Ask|3.810|8.500|123.10%|
VGK|14:17:15|CINC|Ask|43.720|66.000|50.96%|
SCPB|14:17:15|EDGE|Bid|30.540|20.280|33.60%|
SCPB|14:17:15|EDGE|Ask|30.550|40.640|33.03%|
SCPB|14:17:15|EDGE|Bid|30.540|20.280|33.60%|
SCPB|14:17:15|EDGE|Ask|30.550|40.640|33.03%|
BAB|14:17:15|EDGE|Bid|27.020|17.860|33.90%|
SPWRB|14:17:15|CINC|Ask|11.910|17.000|42.74%|
VGK|14:17:15|CINC|Ask|43.720|66.000|50.96%|
RLJ|14:17:15|CINC|Ask|12.890|17.900|38.87%|
TITN|14:17:15|CINC|Bid|21.150|10.000|52.72%|
IGM|14:17:16|EDGX|Bid|56.060|24.230|56.78%|
IGV|14:17:16|EDGX|Bid|52.140|30.050|42.37%|
CHMP|14:17:16|CINC|Ask|1.330|7.490|463.16%|
NNBR|14:17:16|CINC|Ask|6.950|13.990|101.29%|
CWB|14:17:16|CINC|Bid|36.620|18.000|50.85%|
CWB|14:17:16|CINC|Bid|36.620|18.000|50.85%|
VGK|14:17:16|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:16|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:16|CINC|Ask|43.720|66.000|50.96%|
VGK|14:17:16|CINC|Ask|43.720|66.000|50.96%|
MCZ|14:17:17|EDGX|Ask|0.720|1.410|95.83%|
DRAM|14:17:17|PACF|Ask|1.340|1.950|45.52%|
BKD|14:17:17|CINC|Ask|13.650|18.950|38.83%|
VNO.PR.A|14:17:17|BATS|Bid|113.240|69.600|38.54%|
VNO.PR.A|14:17:17|BATS|Bid|113.240|69.600|38.54%|
BKD|14:17:17|CINC|Ask|13.640|18.950|38.93%|
IGM|14:17:17|EDGX|Bid|56.060|24.230|56.78%|
ECTY|14:17:18|CINC|Ask|2.400|3.500|45.83%|
MTN|14:17:18|CINC|Bid|39.410|25.850|34.41%|
BKD|14:17:18|CINC|Ask|13.660|18.950|38.73%|
ESTE|14:17:18|PACF|Ask|11.440|17.200|50.35%|
IGM|14:17:18|EDGX|Bid|56.050|24.230|56.77%|
GDP|14:17:18|CINC|Ask|16.220|22.000|35.64%|
GDP|14:17:18|CINC|Ask|16.220|22.000|35.64%|
ECTY|14:17:18|CINC|Ask|2.410|3.500|45.23%|
NGSX|14:17:18|EDGX|Ask|1.880|3.150|67.55%|
MBTF|14:17:18|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:17:18|CINC|Ask|1.320|2.200|66.67%|
GDP|14:17:18|CINC|Ask|16.220|22.000|35.64%|
GDP|14:17:18|CINC|Ask|16.220|22.000|35.64%|
ETB|14:17:18|CINC|Ask|11.610|15.510|33.59%|
IGM|14:17:18|EDGX|Bid|56.060|24.230|56.78%|
ACAT|14:17:19|EDGX|Ask|12.930|18.000|39.21%|
IGM|14:17:19|EDGX|Bid|56.060|24.230|56.78%|
ARTX|14:17:20|PACF|Ask|1.450|2.000|37.93%|
GSL|14:17:20|CINC|Ask|3.100|6.820|120.00%|
GSL|14:17:20|CINC|Ask|3.100|6.820|120.00%|
MBTF|14:17:20|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:17:20|CINC|Ask|1.320|2.200|66.67%|
GIFI|14:17:20|CINC|Ask|25.530|50.000|95.85%|
ETB|14:17:20|CINC|Ask|11.590|15.510|33.82%|
LNC.PR|14:17:20|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:17:20|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:17:20|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:17:20|NQEX|Ask|573.280|798.000|39.20%|
ESTE|14:17:20|PACF|Ask|11.440|17.200|50.35%|
KAR|14:17:20|CINC|Ask|14.270|20.790|45.69%|
KAR|14:17:20|CINC|Ask|14.270|20.790|45.69%|
IGV|14:17:20|EDGX|Bid|52.130|30.050|42.36%|
TNDM|14:17:20|EDGX|Bid|10.900|4.500|58.72%|
TNDM|14:17:20|EDGX|Bid|10.900|4.500|58.72%|
SOXL|14:17:20|EDGE|Ask|26.830|36.830|37.27%|
IGV|14:17:20|EDGX|Bid|52.130|30.050|42.36%|
SOXL|14:17:20|EDGE|Ask|26.820|36.830|37.32%|
IGV|14:17:20|EDGX|Bid|52.130|30.050|42.36%|
MOLXA|14:17:20|CINC|Ask|16.870|23.400|38.71%|
STRI|14:17:20|CINC|Ask|10.900|14.750|35.32%|
STRI|14:17:20|CINC|Ask|10.900|14.750|35.32%|
VGK|14:17:20|CINC|Ask|43.700|66.000|51.03%|
FLOW|14:17:20|CINC|Ask|2.650|3.850|45.28%|
NPBC|14:17:20|CINC|Bid|6.410|3.410|46.80%|
NPBC|14:17:20|CINC|Bid|6.410|3.410|46.80%|
MDVN|14:17:20|CINC|Ask|16.340|25.500|56.06%|
ROCK|14:17:20|CINC|Ask|8.070|12.500|54.89%|
SOXL|14:17:20|EDGE|Ask|26.820|36.820|37.29%|
RSTI|14:17:20|CINC|Ask|24.220|35.000|44.51%|
ETB|14:17:20|CINC|Ask|11.590|15.510|33.82%|
MAPP|14:17:20|CINC|Ask|11.760|15.950|35.63%|
KALU|14:17:20|CINC|Bid|45.930|25.800|43.83%|
SF|14:17:20|CINC|Ask|26.140|45.000|72.15%|
CAR|14:17:20|CINC|Bid|12.670|6.650|47.51%|
CAR|14:17:20|CINC|Bid|12.670|6.650|47.51%|
FWDD|14:17:21|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:17:21|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:17:21|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:17:21|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:17:21|NQEX|Ask|22.080|29.960|35.69%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
FWDD|14:17:21|NQEX|Ask|22.080|29.960|35.69%|
EBIX|14:17:21|CINC|Bid|15.780|5.540|64.89%|
EXP|14:17:21|CINC|Ask|18.180|26.500|45.76%|
IGM|14:17:20|EDGX|Bid|56.030|24.230|56.76%|
IGM|14:17:20|EDGX|Bid|56.040|24.230|56.76%|
IGV|14:17:20|EDGX|Bid|52.110|30.050|42.33%|
IGM|14:17:20|EDGX|Bid|56.040|24.230|56.76%|
ROICU|14:17:21|NQEX|Ask|11.970|15.960|33.33%|
ROICU|14:17:21|NQEX|Ask|11.970|15.960|33.33%|
ROICU|14:17:21|NQEX|Ask|11.970|15.960|33.33%|
ROICU|14:17:21|NQEX|Ask|11.970|15.960|33.33%|
ROICU|14:17:21|NQEX|Ask|11.970|15.960|33.33%|
TNDM|14:17:21|EDGX|Bid|10.900|4.500|58.72%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
LUNA|14:17:21|PACF|Ask|1.530|2.500|63.40%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
FLOW|14:17:21|CINC|Ask|2.640|3.850|45.83%|
SCL.PR|14:17:21|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:17:21|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:17:21|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:17:21|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:17:21|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:17:21|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:17:21|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:17:21|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:17:21|NQEX|Ask|82.350|108.800|32.12%|
VR|14:17:21|CINC|Bid|24.540|14.000|42.95%|
CAR|14:17:21|CINC|Bid|12.670|6.650|47.51%|
CAR|14:17:21|CINC|Bid|12.670|6.650|47.51%|
SF|14:17:21|CINC|Ask|26.140|45.000|72.15%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
MDVN|14:17:21|CINC|Ask|16.340|25.500|56.06%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
SEAC|14:17:21|CINC|Ask|7.820|10.490|34.14%|
VNO.PR.A|14:17:21|BATS|Bid|113.230|69.600|38.53%|
VNO.PR.A|14:17:21|BATS|Bid|113.230|69.600|38.53%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
LUNA|14:17:21|PACF|Ask|1.530|2.500|63.40%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
KAR|14:17:21|CINC|Ask|14.270|20.790|45.69%|
ARTX|14:17:21|PACF|Ask|1.440|2.000|38.89%|
BPFH|14:17:21|CINC|Bid|5.740|0.460|91.99%|
BPFH|14:17:21|CINC|Bid|5.740|0.460|91.99%|
CYTXW|14:17:21|PACF|Bid|1.850|1.200|35.14%|
ROM|14:17:21|CINC|Ask|52.870|70.000|32.40%|
FWDD|14:17:21|NQEX|Bid|22.000|14.930|32.14%|
FWDD|14:17:21|NQEX|Bid|22.000|14.930|32.14%|
FWDD|14:17:21|NQEX|Bid|22.000|14.930|32.14%|
FWDD|14:17:21|NQEX|Bid|22.000|14.930|32.14%|
FWDD|14:17:21|NQEX|Bid|22.000|14.930|32.14%|
FWDD|14:17:21|NQEX|Bid|22.000|14.930|32.14%|
SEAC|14:17:21|CINC|Ask|7.820|10.490|34.14%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:21|CINC|Ask|43.700|66.000|51.03%|
FRN|14:17:22|EDGX|Bid|19.880|12.060|39.34%|
VGK|14:17:22|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:22|CINC|Ask|43.700|66.000|51.03%|
IRDMZ|14:17:22|PACF|Bid|1.200|0.740|38.33%|
VGK|14:17:22|CINC|Ask|43.700|66.000|51.03%|
ACRX|14:17:22|CINC|Ask|3.530|4.910|39.09%|
SCL.PR|14:17:22|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:17:22|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:17:22|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:17:22|NQEX|Ask|81.980|108.800|32.72%|
RLJ|14:17:22|CINC|Ask|12.890|17.900|38.87%|
ARTX|14:17:22|PACF|Ask|1.450|2.000|37.93%|
ARTX|14:17:23|PACF|Ask|1.430|2.000|39.86%|
VGK|14:17:23|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:23|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:23|CINC|Ask|43.700|66.000|51.03%|
LNC.PR|14:17:23|NQEX|Ask|573.120|799.840|39.56%|
LNC.PR|14:17:23|NQEX|Ask|573.120|799.840|39.56%|
LNC.PR|14:17:23|NQEX|Ask|573.120|799.840|39.56%|
LNC.PR|14:17:23|NQEX|Ask|573.120|799.840|39.56%|
VGK|14:17:23|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:23|CINC|Ask|43.700|66.000|51.03%|
GCOM|14:17:23|EDGX|Ask|11.920|16.500|38.42%|
SCL.PR|14:17:23|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:17:23|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:17:23|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:17:23|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:17:23|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:17:23|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:17:23|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:17:23|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:17:23|NQEX|Ask|82.010|108.800|32.67%|
VGK|14:17:23|CINC|Ask|43.700|66.000|51.03%|
MBTF|14:17:23|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:17:23|CINC|Ask|1.320|2.200|66.67%|
ROICW|14:17:23|EDGX|Ask|0.650|1.060|63.08%|
VGK|14:17:24|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:24|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:24|CINC|Ask|43.700|66.000|51.03%|
SOXL|14:17:24|EDGE|Ask|26.850|36.820|37.13%|
VGK|14:17:24|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:24|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:24|CINC|Ask|43.720|66.000|50.96%|
IGV|14:17:24|EDGX|Bid|52.120|30.050|42.34%|
VGK|14:17:24|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:24|CINC|Ask|43.710|66.000|51.00%|
DBO|14:17:24|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:17:24|EDGX|Ask|24.960|34.000|36.22%|
MHGC|14:17:24|CINC|Ask|5.150|7.300|41.75%|
VGK|14:17:24|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:24|CINC|Ask|43.700|66.000|51.03%|
MFLA|14:17:24|NQEX|Ask|93.930|124.130|32.15%|
VGK|14:17:24|CINC|Ask|43.700|66.000|51.03%|
VGK|14:17:24|CINC|Ask|43.710|66.000|51.00%|
DQ|14:17:24|CINC|Ask|5.860|8.000|36.52%|
VGK|14:17:24|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:24|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
GDP|14:17:25|CINC|Ask|16.210|22.000|35.72%|
SOXL|14:17:25|EDGE|Ask|26.840|36.820|37.18%|
TNDM|14:17:25|EDGX|Bid|10.900|4.500|58.72%|
BAB|14:17:25|EDGE|Bid|27.030|17.860|33.93%|
BAB|14:17:25|EDGE|Ask|27.130|37.870|39.59%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
BAB|14:17:25|EDGE|Bid|27.030|17.860|33.93%|
BAB|14:17:25|EDGE|Ask|27.130|37.860|39.55%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
GDP|14:17:25|CINC|Ask|16.210|22.000|35.72%|
JCI.PR.Z|14:17:25|NQEX|Ask|164.990|230.400|39.64%|
JCI.PR.Z|14:17:25|NQEX|Ask|164.990|230.400|39.64%|
JCI.PR.Z|14:17:25|NQEX|Ask|164.990|230.400|39.64%|
JCI.PR.Z|14:17:25|NQEX|Ask|164.990|230.400|39.64%|
JCI.PR.Z|14:17:25|NQEX|Ask|164.990|230.400|39.64%|
MBTF|14:17:25|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:17:25|CINC|Ask|1.320|2.200|66.67%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
FWDI|14:17:25|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:17:25|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:17:25|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:17:25|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:17:25|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:17:25|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:17:25|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:17:25|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:17:25|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:17:25|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:17:25|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:17:25|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:17:25|NQEX|Bid|21.490|14.530|32.39%|
MAPP|14:17:25|CINC|Ask|11.790|15.950|35.28%|
AEH|14:17:25|EDGX|Ask|18.240|25.000|37.06%|
DBO|14:17:25|EDGX|Ask|24.970|34.000|36.16%|
BKEP|14:17:25|PACF|Bid|8.040|0.100|98.76%|
MFLA|14:17:25|NQEX|Ask|91.520|124.130|35.63%|
BKEP|14:17:25|PACF|Bid|8.010|0.100|98.75%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:25|CINC|Ask|43.710|66.000|51.00%|
GDP|14:17:25|CINC|Ask|16.210|22.000|35.72%|
GDP|14:17:25|CINC|Ask|16.210|22.000|35.72%|
VGK|14:17:26|CINC|Ask|43.710|66.000|51.00%|
LNC.PR|14:17:26|NQEX|Ask|573.280|799.610|39.48%|
LNC.PR|14:17:26|NQEX|Ask|573.280|799.610|39.48%|
LNC.PR|14:17:26|NQEX|Ask|573.280|799.610|39.48%|
LNC.PR|14:17:26|NQEX|Ask|573.280|799.610|39.48%|
FRN|14:17:26|EDGX|Bid|19.880|12.060|39.34%|
GCOM|14:17:26|EDGX|Ask|11.910|16.500|38.54%|
QCLN|14:17:26|EDGX|Ask|12.070|17.000|40.85%|
VGK|14:17:26|CINC|Ask|43.710|66.000|51.00%|
QCLN|14:17:26|EDGX|Ask|12.070|17.000|40.85%|
SF|14:17:26|CINC|Ask|26.140|45.000|72.15%|
VGK|14:17:26|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:26|CINC|Ask|43.710|66.000|51.00%|
SEAC|14:17:27|CINC|Ask|7.830|10.490|33.97%|
VGK|14:17:27|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:27|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:27|CINC|Ask|43.710|66.000|51.00%|
PJC|14:17:27|CINC|Ask|24.310|45.000|85.11%|
GMTC|14:17:27|CINC|Ask|0.245|0.450|83.67%|
MCZ|14:17:27|EDGX|Ask|0.720|1.410|95.83%|
VGK|14:17:27|CINC|Ask|43.710|66.000|51.00%|
KND|14:17:27|CINC|Ask|13.090|28.500|117.72%|
MCZ|14:17:27|EDGX|Ask|0.720|1.410|95.83%|
KND|14:17:27|CINC|Ask|13.080|28.500|117.89%|
SEAC|14:17:27|CINC|Ask|7.830|10.490|33.97%|
VGK|14:17:27|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:27|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:27|CINC|Ask|43.710|66.000|51.00%|
TWIN|14:17:27|CINC|Ask|32.940|45.000|36.61%|
VGK|14:17:27|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:27|CINC|Ask|43.710|66.000|51.00%|
IGM|14:17:27|EDGX|Bid|56.040|24.230|56.76%|
SOXL|14:17:28|EDGE|Ask|26.850|36.820|37.13%|
IGV|14:17:28|EDGX|Bid|52.120|30.050|42.34%|
DBO|14:17:28|EDGX|Ask|24.970|34.000|36.16%|
VNET|14:17:28|CINC|Bid|11.450|0.010|99.91%|
SNMX|14:17:28|CINC|Ask|4.120|6.550|58.98%|
ESC|14:17:28|EDGX|Ask|15.320|20.950|36.75%|
DBO|14:17:28|EDGX|Ask|24.980|34.000|36.11%|
PBI.PR|14:17:28|NQEX|Ask|370.270|544.000|46.92%|
PBI.PR|14:17:28|NQEX|Ask|370.270|544.000|46.92%|
PBI.PR|14:17:28|NQEX|Ask|370.270|544.000|46.92%|
PBI.PR|14:17:28|NQEX|Ask|370.270|544.000|46.92%|
PBI.PR|14:17:28|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:17:28|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:17:28|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:17:28|NQEX|Ask|358.270|473.940|32.29%|
MDVN|14:17:28|CINC|Ask|16.340|25.500|56.06%|
TWIN|14:17:28|CINC|Ask|32.960|45.000|36.53%|
IGM|14:17:28|EDGX|Bid|56.060|24.230|56.78%|
USCR|14:17:28|PACF|Ask|5.490|7.650|39.34%|
VNET|14:17:28|CINC|Bid|11.220|0.010|99.91%|
GGS|14:17:28|CINC|Ask|11.230|18.000|60.28%|
GGS|14:17:28|CINC|Ask|11.230|18.000|60.28%|
DBO|14:17:28|EDGX|Ask|24.980|34.000|36.11%|
BAB|14:17:28|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:17:28|EDGE|Ask|27.130|37.860|39.55%|
NJ|14:17:28|EDGX|Bid|22.070|10.000|54.69%|
EZU|14:17:29|CINC|Ask|29.740|42.000|41.22%|
IGV|14:17:28|EDGX|Bid|52.140|30.050|42.37%|
NAV|14:17:29|CINC|Bid|39.070|10.000|74.40%|
IGM|14:17:29|EDGX|Bid|56.070|24.230|56.79%|
QCLN|14:17:29|EDGX|Ask|12.070|17.000|40.85%|
IFON|14:17:29|PACF|Ask|0.690|1.000|44.93%|
SOXL|14:17:29|EDGE|Ask|26.840|36.820|37.18%|
DBO|14:17:29|EDGX|Ask|24.970|34.000|36.16%|
QCLN|14:17:29|EDGX|Ask|12.080|17.000|40.73%|
EBIX|14:17:29|CINC|Bid|15.790|5.540|64.91%|
IGM|14:17:29|EDGX|Bid|56.070|24.230|56.79%|
IGM|14:17:29|EDGX|Bid|56.070|24.230|56.79%|
IGV|14:17:29|EDGX|Bid|52.140|30.050|42.37%|
SOCB|14:17:29|PACF|Ask|2.000|3.500|75.00%|
DBO|14:17:29|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:17:29|EDGX|Ask|24.970|34.000|36.16%|
SDBT|14:17:29|PACF|Ask|2.400|3.250|35.42%|
RMKR|14:17:29|PACF|Bid|1.010|0.620|38.61%|
QQQ|14:17:29|CINC|Bid|52.340|24.150|53.86%|
TCI|14:17:29|PACF|Bid|2.770|1.670|39.71%|
QQQ|14:17:29|CINC|Bid|52.340|24.150|53.86%|
CONN|14:17:29|CINC|Ask|6.350|9.300|46.46%|
DBO|14:17:29|EDGX|Ask|24.970|34.000|36.16%|
FWDD|14:17:29|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:17:29|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:17:29|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:17:29|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:17:29|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:17:29|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:17:29|NQEX|Ask|22.090|29.950|35.58%|
SOXL|14:17:29|EDGE|Ask|26.850|36.810|37.09%|
OVRL|14:17:29|PACF|Ask|2.310|3.830|65.80%|
DBO|14:17:29|EDGX|Ask|24.970|34.000|36.16%|
FWDD|14:17:29|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:17:29|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:17:29|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:17:29|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:17:29|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:17:29|NQEX|Ask|22.090|29.950|35.58%|
DBO|14:17:29|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:17:29|EDGX|Ask|24.970|34.000|36.16%|
MDVN|14:17:29|CINC|Ask|16.340|25.500|56.06%|
NURO|14:17:29|PACF|Ask|0.460|1.930|319.57%|
OVRL|14:17:29|PACF|Ask|2.310|3.830|65.80%|
VGK|14:17:29|CINC|Ask|43.730|66.000|50.93%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|230.190|39.48%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|230.190|39.48%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|230.190|39.48%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|230.190|39.48%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|230.190|39.48%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|230.190|39.48%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|230.190|39.48%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|230.190|39.48%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|230.190|39.48%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|230.190|39.48%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|230.190|39.48%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|227.250|37.69%|
VGK|14:17:29|CINC|Ask|43.730|66.000|50.93%|
VGK|14:17:29|CINC|Ask|43.730|66.000|50.93%|
OVRL|14:17:29|PACF|Ask|2.310|3.830|65.80%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:17:29|NQEX|Ask|165.040|227.250|37.69%|
SOCB|14:17:29|PACF|Ask|2.000|3.500|75.00%|
SDBT|14:17:29|PACF|Ask|2.400|3.250|35.42%|
IGM|14:17:29|EDGX|Bid|56.060|24.230|56.78%|
VGK|14:17:29|CINC|Ask|43.730|66.000|50.93%|
DBO|14:17:29|EDGX|Ask|24.970|34.000|36.16%|
BKD|14:17:29|CINC|Ask|13.660|18.950|38.73%|
IFON|14:17:29|PACF|Ask|0.690|1.000|44.93%|
VPF|14:17:29|PACF|Bid|2.110|1.320|37.44%|
BKD|14:17:29|CINC|Ask|13.660|18.950|38.73%|
IGM|14:17:29|EDGX|Bid|56.050|24.230|56.77%|
IGV|14:17:29|EDGX|Bid|52.110|30.050|42.33%|
IRDMZ|14:17:29|PACF|Bid|1.200|0.740|38.33%|
NJ|14:17:29|EDGX|Bid|22.070|10.000|54.69%|
NURO|14:17:29|PACF|Ask|0.460|1.930|319.57%|
DBO|14:17:29|EDGX|Ask|24.970|34.000|36.16%|
CRMBW|14:17:29|PACF|Bid|1.450|0.970|33.10%|
OVRL|14:17:29|PACF|Ask|2.310|3.830|65.80%|
OVRL|14:17:29|PACF|Ask|2.310|3.830|65.80%|
SOXL|14:17:29|EDGE|Ask|26.830|36.800|37.16%|
NJ|14:17:29|EDGX|Bid|22.070|10.000|54.69%|
EZU|14:17:30|CINC|Ask|29.730|42.000|41.27%|
GIFI|14:17:30|CINC|Ask|25.690|50.000|94.63%|
GVP|14:17:30|EDGX|Ask|1.860|2.480|33.33%|
FFKY|14:17:30|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:17:30|PACF|Ask|11.440|17.200|50.35%|
AEH|14:17:30|EDGX|Ask|18.350|25.000|36.24%|
GWL|14:17:30|EDGX|Bid|22.420|13.120|41.48%|
GVP|14:17:30|EDGX|Ask|1.860|2.480|33.33%|
DBO|14:17:30|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:17:30|EDGX|Ask|24.970|34.000|36.16%|
KONE|14:17:30|PACF|Ask|1.180|4.500|281.36%|
KONE|14:17:30|PACF|Ask|1.180|4.500|281.36%|
GRMH|14:17:30|PACF|Ask|1.300|2.120|63.08%|
DVD|14:17:30|PACF|Ask|1.820|3.500|92.31%|
DBO|14:17:30|EDGX|Ask|24.970|34.000|36.16%|
FWDD|14:17:30|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:17:30|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:17:30|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:17:30|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:17:30|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:17:30|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:17:30|NQEX|Bid|22.000|14.930|32.14%|
FWDD|14:17:30|NQEX|Bid|22.000|14.930|32.14%|
FWDD|14:17:30|NQEX|Bid|22.000|14.930|32.14%|
FWDD|14:17:30|NQEX|Bid|22.000|14.930|32.14%|
FWDD|14:17:30|NQEX|Bid|22.000|14.930|32.14%|
FWDD|14:17:30|NQEX|Bid|22.000|14.930|32.14%|
IRDMW|14:17:30|PACF|Bid|2.260|1.220|46.02%|
PTSX|14:17:30|PACF|Bid|0.640|0.390|39.06%|
IGV|14:17:30|EDGX|Bid|52.110|30.050|42.33%|
IGM|14:17:30|EDGX|Bid|56.050|24.230|56.77%|
QQQ|14:17:30|CINC|Bid|52.320|24.150|53.84%|
JNGW|14:17:30|PACF|Bid|1.730|1.140|34.10%|
QQQ|14:17:30|CINC|Bid|52.310|24.150|53.83%|
ELTK|14:17:30|PACF|Ask|1.300|3.100|138.46%|
GRMH|14:17:30|PACF|Ask|1.300|2.120|63.08%|
QQQ|14:17:30|CINC|Bid|52.310|24.150|53.83%|
IGM|14:17:30|EDGX|Bid|56.040|24.230|56.76%|
DVD|14:17:30|PACF|Ask|1.820|3.500|92.31%|
ROM|14:17:30|CINC|Ask|52.890|70.000|32.35%|
VGK|14:17:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:17:30|CINC|Ask|43.710|66.000|51.00%|
SOXL|14:17:30|PHIL|Ask|26.830|36.800|37.16%|
CJES|14:17:30|CINC|Ask|24.750|33.000|33.33%|
ELTK|14:17:31|PACF|Ask|1.300|3.100|138.46%|
DQ|14:17:31|CINC|Ask|5.860|8.000|36.52%|
PSP|14:17:31|EDGX|Ask|8.600|12.350|43.60%|
SMTX|14:17:31|CINC|Ask|1.640|2.500|52.44%|
VR|14:17:31|CINC|Bid|24.530|14.000|42.93%|
MBLX|14:17:31|CINC|Ask|5.470|7.450|36.20%|
PBI.PR|14:17:31|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:17:31|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:17:31|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:17:31|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:17:31|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:17:31|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:17:31|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:17:31|NQEX|Ask|358.110|495.500|38.37%|
FRN|14:17:31|EDGX|Bid|19.880|12.060|39.34%|
FWDD|14:17:31|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:31|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:31|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:31|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:31|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:31|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:31|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:31|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:31|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:31|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:31|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:31|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:31|NQEX|Bid|21.990|14.930|32.11%|
NYMX|14:17:31|CINC|Ask|7.180|10.000|39.28%|
LAS|14:17:31|PACF|Ask|7.060|14.700|108.22%|
VGK|14:17:32|CINC|Ask|43.690|66.000|51.06%|
VGK|14:17:32|CINC|Ask|43.690|66.000|51.06%|
LUNA|14:17:32|PACF|Ask|1.530|2.500|63.40%|
IGM|14:17:32|EDGX|Bid|56.030|24.230|56.76%|
EZU|14:17:32|CINC|Ask|29.720|42.000|41.32%|
ACAT|14:17:32|EDGX|Ask|12.980|18.000|38.67%|
COGO|14:17:32|CINC|Bid|2.760|0.700|74.64%|
COGO|14:17:32|CINC|Ask|2.780|5.360|92.81%|
VGK|14:17:32|CINC|Ask|43.690|66.000|51.06%|
LNC.PR|14:17:32|NQEX|Ask|572.960|799.840|39.60%|
LNC.PR|14:17:32|NQEX|Ask|572.960|799.840|39.60%|
LNC.PR|14:17:32|NQEX|Ask|572.960|799.840|39.60%|
LNC.PR|14:17:32|NQEX|Ask|572.960|799.840|39.60%|
CECE|14:17:32|EDGX|Ask|5.800|7.750|33.62%|
LUNA|14:17:32|PACF|Ask|1.530|2.500|63.40%|
DBO|14:17:32|EDGX|Ask|24.960|34.000|36.22%|
SGRP|14:17:32|PACF|Bid|1.170|0.560|52.14%|
JCI.PR.Z|14:17:32|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:17:32|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:17:32|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:17:32|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:17:32|NQEX|Ask|165.040|227.250|37.69%|
VGK|14:17:32|CINC|Ask|43.690|66.000|51.06%|
LEN.B|14:17:32|EDGX|Ask|10.610|20.010|88.60%|
DBO|14:17:32|EDGX|Ask|24.960|34.000|36.22%|
VGK|14:17:32|CINC|Ask|43.690|66.000|51.06%|
QQQ|14:17:32|CINC|Bid|52.300|24.150|53.82%|
UEIC|14:17:32|EDGX|Ask|17.360|30.000|72.81%|
QQQ|14:17:32|CINC|Bid|52.290|24.150|53.82%|
IGM|14:17:32|EDGX|Bid|56.020|24.230|56.75%|
DBO|14:17:32|EDGX|Ask|24.950|34.000|36.27%|
VGK|14:17:32|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:32|CINC|Ask|43.670|66.000|51.13%|
VGK|14:17:32|CINC|Ask|43.670|66.000|51.13%|
VGK|14:17:32|CINC|Ask|43.670|66.000|51.13%|
QQQ|14:17:32|CINC|Bid|52.280|24.150|53.81%|
VGK|14:17:32|CINC|Ask|43.670|66.000|51.13%|
VGK|14:17:32|CINC|Ask|43.670|66.000|51.13%|
VGK|14:17:32|CINC|Ask|43.670|66.000|51.13%|
VGK|14:17:32|CINC|Ask|43.670|66.000|51.13%|
VGK|14:17:32|CINC|Ask|43.670|66.000|51.13%|
FRN|14:17:32|EDGX|Bid|19.880|12.060|39.34%|
SOXL|14:17:33|EDGE|Ask|26.790|36.790|37.33%|
VGK|14:17:33|CINC|Ask|43.670|66.000|51.13%|
EZU|14:17:33|CINC|Ask|29.710|42.000|41.37%|
PTRY|14:17:33|CINC|Ask|11.340|15.000|32.28%|
FWDD|14:17:33|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:33|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:33|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:33|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:33|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:33|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:33|NQEX|Ask|22.070|29.950|35.70%|
SBNY|14:17:33|CINC|Bid|54.450|29.500|45.82%|
FWDD|14:17:33|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:33|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:33|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:33|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:33|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:33|NQEX|Ask|22.070|29.950|35.70%|
EZU|14:17:33|CINC|Ask|29.710|42.000|41.37%|
NPBC|14:17:33|CINC|Bid|6.390|3.410|46.64%|
CWB|14:17:33|CINC|Bid|36.630|18.000|50.86%|
VGK|14:17:33|CINC|Ask|43.670|66.000|51.13%|
VGK|14:17:33|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:33|CINC|Ask|43.660|66.000|51.17%|
CAR|14:17:33|CINC|Bid|12.650|6.650|47.43%|
CWB|14:17:33|CINC|Bid|36.630|18.000|50.86%|
CWB|14:17:33|CINC|Bid|36.630|18.000|50.86%|
CHRS|14:17:33|CINC|Ask|3.080|4.350|41.23%|
CWB|14:17:33|CINC|Bid|36.630|18.000|50.86%|
CWB|14:17:33|CINC|Bid|36.630|18.000|50.86%|
NDAQ|14:17:33|CINC|Bid|22.370|9.190|58.92%|
LAS|14:17:33|PACF|Ask|7.060|14.700|108.22%|
VGK|14:17:33|CINC|Ask|43.650|66.000|51.20%|
NJ|14:17:33|EDGX|Bid|22.070|10.000|54.69%|
FWDD|14:17:33|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:17:33|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:17:33|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:17:33|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:17:33|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:17:33|NQEX|Bid|21.980|14.930|32.07%|
VGK|14:17:33|CINC|Ask|43.670|66.000|51.13%|
EZU|14:17:33|CINC|Ask|29.710|42.000|41.37%|
WHRT|14:17:33|PACF|Bid|0.410|0.160|60.98%|
WUHN|14:17:33|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:17:33|PACF|Ask|0.395|1.020|158.23%|
KCAP|14:17:33|CINC|Ask|5.780|8.100|40.14%|
USCR|14:17:33|PACF|Bid|4.950|2.940|40.61%|
USCR|14:17:33|PACF|Bid|4.950|2.940|40.61%|
MDVN|14:17:33|CINC|Ask|16.340|25.500|56.06%|
NJ|14:17:33|EDGX|Bid|22.070|10.000|54.69%|
AF|14:17:33|CINC|Ask|9.840|13.350|35.67%|
WUHN|14:17:33|PACF|Ask|0.395|1.020|158.23%|
EZU|14:17:33|CINC|Ask|29.710|42.000|41.37%|
CHRS|14:17:33|CINC|Ask|3.080|4.350|41.23%|
CHRS|14:17:33|CINC|Ask|3.080|4.350|41.23%|
SNMX|14:17:33|CINC|Ask|4.090|6.550|60.15%|
DRAM|14:17:33|PACF|Ask|1.340|1.950|45.52%|
KCAP|14:17:33|CINC|Ask|5.770|8.100|40.38%|
MDVN|14:17:34|CINC|Ask|16.340|25.500|56.06%|
NAV.PR.D|14:17:34|NQEX|Ask|13.010|17.330|33.21%|
NAV.PR.D|14:17:34|NQEX|Ask|13.010|17.330|33.21%|
NAV.PR.D|14:17:34|NQEX|Ask|13.010|17.330|33.21%|
NAV.PR.D|14:17:34|NQEX|Ask|13.010|17.330|33.21%|
NAV.PR.D|14:17:34|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:17:34|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:17:34|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:17:34|NQEX|Ask|12.410|16.650|34.17%|
NJ|14:17:34|EDGX|Bid|22.060|10.000|54.67%|
SHIP|14:17:34|PACF|Bid|3.060|1.820|40.52%|
GBR|14:17:34|PACF|Ask|1.950|2.960|51.79%|
PBI.PR|14:17:34|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:34|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:34|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:34|NQEX|Ask|357.940|473.520|32.29%|
FWDI|14:17:34|NQEX|Ask|21.820|29.670|35.98%|
IGM|14:17:34|EDGX|Bid|56.000|24.230|56.73%|
FWDI|14:17:34|NQEX|Ask|21.820|29.670|35.98%|
FWDI|14:17:34|NQEX|Ask|21.820|29.670|35.98%|
FWDI|14:17:34|NQEX|Ask|21.820|29.670|35.98%|
FWDI|14:17:34|NQEX|Ask|21.820|29.670|35.98%|
FWDI|14:17:34|NQEX|Ask|21.820|29.670|35.98%|
ICLN|14:17:34|CINC|Ask|12.470|18.000|44.35%|
FOC|14:17:34|BATS|Bid|26.500|6.400|75.85%|
ARTX|14:17:35|PACF|Ask|1.440|2.000|38.89%|
SOXL|14:17:35|EDGE|Ask|26.770|36.790|37.43%|
BKD|14:17:35|CINC|Ask|13.650|18.950|38.83%|
IGM|14:17:35|EDGX|Bid|56.000|24.230|56.73%|
EZU|14:17:35|CINC|Ask|29.680|42.000|41.51%|
EZU|14:17:35|CINC|Ask|29.680|42.000|41.51%|
WINN|14:17:35|CINC|Ask|7.110|10.000|40.65%|
PFM|14:17:35|CINC|Bid|13.370|7.250|45.77%|
PBE|14:17:35|CINC|Bid|18.180|12.000|33.99%|
LNC.PR|14:17:35|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:17:35|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:17:35|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:17:35|NQEX|Ask|572.640|796.970|39.17%|
PBE|14:17:35|CINC|Bid|18.180|12.000|33.99%|
MHGC|14:17:35|CINC|Ask|5.130|7.300|42.30%|
JCI.PR.Z|14:17:35|NYSE|Ask|164.900|220.000|33.41%|
HBA.PR.Z|14:17:35|BATS|Bid|45.050|14.100|68.70%|
HBA.PR.Z|14:17:35|BATS|Bid|45.050|14.100|68.70%|
CWB|14:17:35|CINC|Bid|36.630|18.000|50.86%|
IPB|14:17:35|BATS|Bid|23.050|14.090|38.87%|
IPB|14:17:35|BATS|Bid|23.050|14.090|38.87%|
QQQ|14:17:35|CINC|Bid|52.280|24.150|53.81%|
QQQ|14:17:35|CINC|Bid|52.270|24.150|53.80%|
NAV.PR.D|14:17:35|BATS|Bid|12.000|5.310|55.75%|
NAV.PR.D|14:17:35|BATS|Ask|12.410|24.520|97.58%|
OCR.PR.A|14:17:35|BATS|Bid|39.300|19.930|49.29%|
NAV.PR.D|14:17:35|BATS|Bid|12.000|5.310|55.75%|
NAV.PR.D|14:17:35|BATS|Ask|12.410|24.570|97.99%|
FWDD|14:17:35|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:17:35|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:17:35|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:17:35|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:17:35|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:17:35|NQEX|Ask|22.060|29.950|35.77%|
ISTA|14:17:35|CINC|Bid|4.480|0.010|99.78%|
RMT.PR.A|14:17:35|BATS|Bid|25.150|16.540|34.23%|
RMT.PR.A|14:17:35|BATS|Bid|25.150|16.540|34.23%|
USATP|14:17:35|BATS|Ask|19.950|153.600|669.92%|
WLL.PR.A|14:17:35|BATS|Bid|229.730|113.520|50.59%|
WLL.PR.A|14:17:35|BATS|Bid|229.730|113.520|50.59%|
ISTA|14:17:35|CINC|Bid|4.450|0.010|99.78%|
CWB|14:17:35|CINC|Bid|36.630|18.000|50.86%|
EXP|14:17:36|CINC|Ask|18.160|26.500|45.93%|
MHGC|14:17:36|CINC|Ask|5.130|7.300|42.30%|
EROCW|14:17:36|PACF|Bid|4.130|1.510|63.44%|
FSTR|14:17:36|CINC|Ask|18.260|29.300|60.46%|
EXP|14:17:36|CINC|Ask|18.160|26.500|45.93%|
EXP|14:17:36|CINC|Ask|18.160|26.500|45.93%|
SOXL|14:17:36|PHIL|Bid|26.700|16.970|36.44%|
PZI|14:17:36|EDGX|Ask|9.600|14.000|45.83%|
IGM|14:17:36|EDGX|Bid|56.000|24.230|56.73%|
DBO|14:17:36|EDGX|Ask|24.950|34.000|36.27%|
ICLN|14:17:36|CINC|Ask|12.460|18.000|44.46%|
GWL|14:17:36|EDGX|Bid|22.400|13.120|41.43%|
SOXL|14:17:36|EDGE|Ask|26.770|36.790|37.43%|
MCZ|14:17:37|EDGX|Ask|0.720|1.410|95.83%|
GRMH|14:17:37|PACF|Ask|1.300|2.120|63.08%|
DBO|14:17:37|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:17:37|EDGX|Ask|24.950|34.000|36.27%|
VGK|14:17:37|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:37|CINC|Ask|43.660|66.000|51.17%|
IGM|14:17:37|EDGX|Bid|55.990|24.230|56.72%|
EZU|14:17:37|CINC|Ask|29.670|42.000|41.56%|
CRMBW|14:17:37|PACF|Bid|1.450|0.970|33.10%|
MBTF|14:17:37|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:17:37|CINC|Ask|1.320|2.200|66.67%|
GCAP|14:17:37|PACF|Ask|5.390|7.250|34.51%|
EZU|14:17:38|CINC|Ask|29.670|42.000|41.56%|
ETB|14:17:38|CINC|Ask|11.550|15.510|34.29%|
RLJ|14:17:38|EDGX|Ask|12.900|18.490|43.33%|
ETB|14:17:38|CINC|Ask|11.550|15.510|34.29%|
GRMH|14:17:38|PACF|Ask|1.300|2.120|63.08%|
LNC.PR|14:17:38|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:17:38|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:17:38|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:17:38|NQEX|Ask|572.640|796.970|39.17%|
SOXL|14:17:38|EDGE|Ask|26.770|36.790|37.43%|
DRRX|14:17:38|EDGX|Ask|1.610|2.750|70.81%|
MDVN|14:17:38|CINC|Ask|16.340|25.500|56.06%|
USD|14:17:38|EDGX|Ask|29.970|39.600|32.13%|
MBLX|14:17:38|CINC|Ask|5.490|7.450|35.70%|
IGV|14:17:38|EDGX|Bid|52.080|30.050|42.30%|
DBO|14:17:39|EDGX|Ask|24.960|34.000|36.22%|
FWDD|14:17:39|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:39|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:39|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:39|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:39|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:39|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:39|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:39|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:39|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:39|NQEX|Ask|22.070|29.950|35.70%|
PKOH|14:17:39|CINC|Ask|14.630|25.000|70.88%|
EGX|14:17:39|BATS|Bid|2.810|0.260|90.75%|
MDVN|14:17:39|CINC|Ask|16.340|25.500|56.06%|
VGK|14:17:39|CINC|Ask|43.680|66.000|51.10%|
MBTF|14:17:39|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:17:39|CINC|Ask|1.320|2.200|66.67%|
VGK|14:17:39|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:39|CINC|Ask|43.680|66.000|51.10%|
BAB|14:17:39|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:17:39|EDGE|Ask|27.140|37.850|39.46%|
IFON|14:17:39|PACF|Ask|0.690|1.000|44.93%|
VLY.WS|14:17:39|PACF|Bid|1.850|1.120|39.46%|
SOXL|14:17:39|EDGE|Ask|26.820|36.790|37.17%|
GBR|14:17:39|PACF|Ask|1.950|2.960|51.79%|
VNET|14:17:39|CINC|Bid|11.180|0.010|99.91%|
IFON|14:17:39|PACF|Ask|0.690|1.000|44.93%|
MFLA|14:17:39|NQEX|Ask|93.930|124.130|32.15%|
ACRX|14:17:39|CINC|Ask|3.530|4.910|39.09%|
SOXL|14:17:39|EDGE|Ask|26.820|36.790|37.17%|
IGV|14:17:39|EDGX|Bid|52.090|30.050|42.31%|
IGM|14:17:39|EDGX|Bid|56.020|24.230|56.75%|
BAB|14:17:39|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:17:39|EDGE|Ask|27.130|37.850|39.51%|
LOJN|14:17:40|CINC|Ask|3.250|15.480|376.31%|
POWR|14:17:40|EDGX|Ask|4.660|7.330|57.30%|
DBO|14:17:40|EDGX|Ask|24.970|34.000|36.16%|
PZI|14:17:40|EDGX|Ask|9.600|14.000|45.83%|
IYR|14:17:40|CINC|Ask|54.100|103.000|90.39%|
DBO|14:17:40|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:17:40|EDGX|Ask|24.970|34.000|36.16%|
AIN|14:17:40|EDGX|Bid|19.820|0.010|99.95%|
IGM|14:17:40|EDGX|Bid|56.020|24.230|56.75%|
TBBK|14:17:40|CINC|Ask|7.590|10.900|43.61%|
TBBK|14:17:40|EDGX|Ask|7.580|11.010|45.25%|
VNET|14:17:40|BATY|Bid|11.180|1.300|88.37%|
CRMBW|14:17:40|PACF|Bid|1.450|0.970|33.10%|
IYR|14:17:41|CINC|Ask|54.110|103.000|90.35%|
IYR|14:17:41|CINC|Ask|54.110|103.000|90.35%|
IYR|14:17:41|CINC|Ask|54.110|103.000|90.35%|
AF|14:17:41|CINC|Ask|9.850|13.350|35.53%|
IYR|14:17:41|CINC|Ask|54.120|103.000|90.32%|
VGK|14:17:41|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:41|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:41|CINC|Ask|43.680|66.000|51.10%|
FWDD|14:17:41|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:41|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:41|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:41|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:17:41|NQEX|Bid|21.990|14.930|32.11%|
VGK|14:17:41|CINC|Ask|43.680|66.000|51.10%|
FWDD|14:17:41|NQEX|Bid|21.990|14.930|32.11%|
SOXL|14:17:41|EDGE|Ask|26.830|36.790|37.12%|
IYR|14:17:41|CINC|Ask|54.130|103.000|90.28%|
MBTF|14:17:41|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:17:41|CINC|Ask|1.320|2.200|66.67%|
LEN.B|14:17:41|EDGX|Ask|10.600|20.010|88.77%|
DBO|14:17:41|EDGX|Ask|24.970|34.000|36.16%|
SOXL|14:17:41|EDGE|Ask|26.830|36.790|37.12%|
PBI.PR|14:17:41|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:17:41|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:17:41|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:17:41|NQEX|Ask|358.110|495.500|38.37%|
IGV|14:17:41|EDGX|Bid|52.110|30.050|42.33%|
LNC.PR|14:17:41|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|14:17:41|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|14:17:41|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|14:17:41|NQEX|Ask|572.800|797.180|39.17%|
FARM|14:17:41|CINC|Ask|6.000|10.380|73.00%|
BAB|14:17:41|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:17:41|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:17:41|EDGE|Ask|27.120|37.840|39.53%|
AF|14:17:41|CINC|Ask|9.850|13.350|35.53%|
NYMX|14:17:41|CINC|Ask|7.180|10.000|39.28%|
VPF|14:17:41|PACF|Bid|2.110|1.320|37.44%|
SXI|14:17:41|CINC|Bid|28.580|4.460|84.39%|
HSFT|14:17:41|CINC|Ask|10.780|15.000|39.15%|
VGK|14:17:41|CINC|Ask|43.690|66.000|51.06%|
VGK|14:17:41|CINC|Ask|43.690|66.000|51.06%|
VGK|14:17:41|CINC|Ask|43.690|66.000|51.06%|
VGK|14:17:41|CINC|Ask|43.690|66.000|51.06%|
SOXL|14:17:41|PHIL|Bid|26.740|16.970|36.54%|
SNMX|14:17:41|CINC|Ask|4.080|6.550|60.54%|
IRDMW|14:17:41|BOST|Bid|2.260|1.210|46.46%|
NGSX|14:17:41|EDGX|Ask|1.870|3.150|68.45%|
IRDMW|14:17:41|BOST|Bid|2.260|1.460|35.40%|
COGO|14:17:41|CINC|Ask|2.780|5.360|92.81%|
ECTY|14:17:41|CINC|Ask|2.410|3.500|45.23%|
VNET|14:17:42|BATY|Bid|11.190|1.300|88.38%|
VGK|14:17:42|CINC|Ask|43.690|66.000|51.06%|
VGK|14:17:42|CINC|Ask|43.690|66.000|51.06%|
VGK|14:17:42|CINC|Ask|43.690|66.000|51.06%|
VGK|14:17:42|CINC|Ask|43.690|66.000|51.06%|
EXP|14:17:42|CINC|Ask|18.180|26.500|45.76%|
MCZ|14:17:42|EDGX|Ask|0.720|1.410|95.83%|
WLBPZ|14:17:42|NQEX|Ask|23.800|35.430|48.87%|
VGK|14:17:42|CINC|Ask|43.690|66.000|51.06%|
VGK|14:17:42|CINC|Ask|43.690|66.000|51.06%|
MBTF|14:17:42|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:17:42|CINC|Ask|1.320|2.200|66.67%|
SOXL|14:17:42|EDGE|Ask|26.830|36.790|37.12%|
IGM|14:17:42|EDGX|Bid|56.040|24.230|56.76%|
VGK|14:17:42|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:42|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:42|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:42|CINC|Ask|43.680|66.000|51.10%|
IGM|14:17:42|EDGX|Bid|56.030|24.230|56.76%|
VGK|14:17:42|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:42|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:42|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:42|CINC|Ask|43.680|66.000|51.10%|
LUNA|14:17:42|PACF|Ask|1.530|2.500|63.40%|
IYR|14:17:42|CINC|Ask|54.120|103.000|90.32%|
QQQ|14:17:42|CINC|Bid|52.300|24.150|53.82%|
VGK|14:17:42|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:42|CINC|Ask|43.680|66.000|51.10%|
SOXL|14:17:42|EDGE|Ask|26.830|36.790|37.12%|
VGK|14:17:42|CINC|Ask|43.690|66.000|51.06%|
VGK|14:17:42|CINC|Ask|43.690|66.000|51.06%|
VGK|14:17:42|CINC|Ask|43.690|66.000|51.06%|
EZU|14:17:42|CINC|Ask|29.700|42.000|41.41%|
VGK|14:17:42|CINC|Ask|43.680|66.000|51.10%|
EZU|14:17:42|CINC|Ask|29.700|42.000|41.41%|
EZU|14:17:42|CINC|Ask|29.700|42.000|41.41%|
EZU|14:17:42|CINC|Ask|29.700|42.000|41.41%|
VNET|14:17:42|BATY|Bid|11.180|1.300|88.37%|
CONN|14:17:42|CINC|Ask|6.330|9.300|46.92%|
VGK|14:17:42|CINC|Ask|43.690|66.000|51.06%|
VGK|14:17:42|CINC|Ask|43.690|66.000|51.06%|
LUNA|14:17:42|PACF|Ask|1.530|2.500|63.40%|
BAB|14:17:42|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:17:42|EDGE|Ask|27.120|37.840|39.53%|
VGK|14:17:42|CINC|Ask|43.690|66.000|51.06%|
VGK|14:17:42|CINC|Ask|43.690|66.000|51.06%|
NURO|14:17:43|PACF|Ask|0.460|1.930|319.57%|
DBO|14:17:43|EDGX|Ask|24.970|34.000|36.16%|
GCOM|14:17:43|EDGX|Ask|11.900|16.500|38.66%|
KUN|14:17:43|PACF|Bid|0.500|0.320|36.00%|
CVGI|14:17:43|CINC|Ask|6.350|16.000|151.97%|
NURO|14:17:43|PACF|Ask|0.460|1.930|319.57%|
STMP|14:17:43|CINC|Bid|16.860|2.450|85.47%|
BAB|14:17:43|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:17:43|EDGE|Ask|27.120|37.840|39.53%|
IGM|14:17:43|EDGX|Bid|56.030|24.230|56.76%|
VGK|14:17:43|CINC|Ask|43.680|66.000|51.10%|
DBO|14:17:43|EDGX|Ask|24.970|34.000|36.16%|
VGK|14:17:43|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:43|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:43|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:43|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:43|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:43|CINC|Ask|43.680|66.000|51.10%|
QQQ|14:17:43|CINC|Bid|52.310|24.150|53.83%|
VGK|14:17:43|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:43|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:43|CINC|Ask|43.680|66.000|51.10%|
QQQ|14:17:43|CINC|Bid|52.300|24.150|53.82%|
IGM|14:17:43|EDGX|Bid|56.030|24.230|56.76%|
IGM|14:17:43|EDGX|Bid|56.030|24.230|56.76%|
DBO|14:17:43|EDGX|Ask|24.970|34.000|36.16%|
SOXL|14:17:43|EDGE|Ask|26.810|36.790|37.22%|
IGM|14:17:43|EDGX|Bid|56.020|24.230|56.75%|
IGV|14:17:43|EDGX|Bid|52.090|30.050|42.31%|
DBO|14:17:43|EDGX|Ask|24.960|34.000|36.22%|
VGK|14:17:43|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:43|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:43|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:43|CINC|Ask|43.660|66.000|51.17%|
DBO|14:17:43|EDGX|Ask|24.960|34.000|36.22%|
GDP|14:17:43|CINC|Ask|16.210|22.000|35.72%|
GDP|14:17:43|CINC|Ask|16.210|22.000|35.72%|
UEPS|14:17:43|CINC|Ask|6.910|15.000|117.08%|
SCL.PR|14:17:43|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|14:17:43|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|14:17:43|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|14:17:43|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|14:17:43|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|14:17:43|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|14:17:43|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|14:17:43|NQEX|Ask|82.390|108.800|32.05%|
SCL.PR|14:17:43|NQEX|Ask|82.390|108.800|32.05%|
BAB|14:17:44|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:17:44|EDGE|Ask|27.120|37.850|39.56%|
FRN|14:17:44|EDGX|Bid|19.840|12.060|39.21%|
GRMH|14:17:44|PACF|Ask|1.300|2.120|63.08%|
PJC|14:17:44|CINC|Ask|24.280|45.000|85.34%|
FFKY|14:17:44|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:17:44|PACF|Ask|11.440|17.200|50.35%|
AACC|14:17:44|EDGX|Ask|4.400|6.000|36.36%|
VGK|14:17:44|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:44|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:44|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:44|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:44|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:44|CINC|Ask|43.660|66.000|51.17%|
SF|14:17:44|CINC|Ask|26.160|45.000|72.02%|
VGK|14:17:44|CINC|Ask|43.660|66.000|51.17%|
IRDMZ|14:17:44|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:17:44|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:17:44|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|14:17:44|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:17:44|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:17:44|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:17:44|NQEX|Ask|357.940|473.740|32.35%|
GDP|14:17:44|CINC|Ask|16.210|22.000|35.72%|
GDP|14:17:44|CINC|Ask|16.210|22.000|35.72%|
LNC.PR|14:17:44|NQEX|Ask|572.640|799.160|39.56%|
LNC.PR|14:17:44|NQEX|Ask|572.640|799.160|39.56%|
LNC.PR|14:17:44|NQEX|Ask|572.640|799.160|39.56%|
LNC.PR|14:17:44|NQEX|Ask|572.640|799.160|39.56%|
VNET|14:17:44|BATY|Bid|11.180|1.300|88.37%|
VNET|14:17:44|BATY|Bid|11.180|1.300|88.37%|
VNET|14:17:44|BATY|Bid|11.190|1.300|88.38%|
EZU|14:17:44|CINC|Ask|29.690|42.000|41.46%|
KONE|14:17:44|PACF|Ask|1.180|4.500|281.36%|
EZU|14:17:44|CINC|Ask|29.690|42.000|41.46%|
PTSX|14:17:44|PACF|Bid|0.640|0.390|39.06%|
SOXL|14:17:45|EDGE|Ask|26.810|36.790|37.22%|
IGM|14:17:45|EDGX|Bid|56.010|24.230|56.74%|
MBLX|14:17:45|CINC|Ask|5.440|7.450|36.95%|
DBO|14:17:45|EDGX|Ask|24.960|34.000|36.22%|
IRDMZ|14:17:45|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:17:45|PACF|Bid|1.200|0.740|38.33%|
LAS|14:17:45|PACF|Ask|7.060|14.700|108.22%|
IGM|14:17:45|EDGX|Bid|56.020|24.230|56.75%|
VNET|14:17:45|BATY|Bid|11.190|1.300|88.38%|
VNET|14:17:45|BATY|Bid|11.190|1.300|88.38%|
IGV|14:17:45|EDGX|Bid|52.080|30.050|42.30%|
SOXL|14:17:45|EDGE|Ask|26.820|36.790|37.17%|
VNET|14:17:46|CINC|Bid|11.190|0.010|99.91%|
VGK|14:17:46|CINC|Ask|43.680|66.000|51.10%|
VGK|14:17:46|CINC|Ask|43.680|66.000|51.10%|
PZI|14:17:46|EDGX|Ask|9.600|14.000|45.83%|
SOXL|14:17:46|EDGE|Ask|26.820|36.790|37.17%|
IGM|14:17:46|EDGX|Bid|56.020|24.230|56.75%|
IGV|14:17:46|EDGX|Bid|52.090|30.050|42.31%|
OXF|14:17:46|EDGX|Ask|15.630|21.960|40.50%|
RUK|14:17:47|EDGX|Ask|30.680|49.980|62.91%|
RUK|14:17:47|EDGX|Ask|30.680|49.980|62.91%|
COW|14:17:47|EDGE|Ask|29.590|39.620|33.90%|
SOXL|14:17:47|EDGE|Ask|26.820|36.790|37.17%|
GTY|14:17:47|CINC|Ask|16.960|23.740|39.98%|
MCZ|14:17:47|EDGX|Ask|0.720|1.410|95.83%|
DEXO|14:17:47|CINC|Ask|1.370|1.950|42.34%|
LNC.PR|14:17:47|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|14:17:47|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|14:17:47|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|14:17:47|NQEX|Ask|572.800|797.180|39.17%|
COW|14:17:47|EDGE|Bid|29.550|19.600|33.67%|
COW|14:17:47|EDGE|Ask|29.590|39.620|33.90%|
DBO|14:17:47|EDGX|Ask|24.960|34.000|36.22%|
TNDM|14:17:48|EDGX|Bid|10.900|4.500|58.72%|
MHGC|14:17:48|CINC|Ask|5.130|7.300|42.30%|
MHGC|14:17:48|CINC|Ask|5.130|7.300|42.30%|
PTRY|14:17:48|CINC|Ask|11.330|15.000|32.39%|
HURN|14:17:48|CINC|Bid|28.370|11.000|61.23%|
HURN|14:17:48|CINC|Bid|28.370|11.000|61.23%|
SEAC|14:17:48|CINC|Ask|7.820|10.490|34.14%|
TNDM|14:17:48|EDGX|Bid|10.890|4.500|58.68%|
TNDM|14:17:48|CINC|Ask|10.900|16.520|51.56%|
TNDM|14:17:48|EDGX|Bid|10.890|4.500|58.68%|
MHGC|14:17:48|EDGX|Ask|5.130|10.010|95.13%|
MHGC|14:17:48|EDGX|Ask|5.150|10.010|94.37%|
SOXL|14:17:48|EDGE|Ask|26.840|36.790|37.07%|
SEAC|14:17:48|CINC|Ask|7.820|10.490|34.14%|
MHGC|14:17:48|CINC|Ask|5.170|7.300|41.20%|
NGZ|14:17:48|EDGX|Ask|13.370|19.000|42.11%|
NGZ|14:17:48|EDGX|Ask|13.370|19.000|42.11%|
DBO|14:17:48|EDGX|Ask|24.960|34.000|36.22%|
IGM|14:17:48|EDGX|Bid|56.030|24.230|56.76%|
VGK|14:17:49|CINC|Ask|43.670|66.000|51.13%|
DBO|14:17:49|EDGX|Ask|24.960|34.000|36.22%|
CGV|14:17:49|CINC|Ask|22.880|35.000|52.97%|
DRAM|14:17:49|PACF|Ask|1.340|1.950|45.52%|
SCL.PR|14:17:49|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|14:17:49|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|14:17:49|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|14:17:49|NQEX|Ask|82.020|108.800|32.65%|
MTP|14:17:49|CINC|Bid|16.670|6.630|60.23%|
PBE|14:17:49|CINC|Bid|18.220|12.000|34.14%|
FWDI|14:17:49|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:17:49|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:17:49|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:17:49|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:17:49|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:17:49|NQEX|Bid|21.480|14.530|32.36%|
GDP|14:17:49|CINC|Ask|16.180|22.000|35.97%|
FFKY|14:17:49|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:17:49|PACF|Ask|11.440|17.200|50.35%|
ARTX|14:17:50|PACF|Ask|1.440|2.000|38.89%|
EXP|14:17:50|CINC|Ask|18.180|26.500|45.76%|
CHC|14:17:50|PACF|Ask|2.730|4.260|56.04%|
CXPO|14:17:50|CINC|Ask|2.340|4.110|75.64%|
LNC.PR|14:17:50|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:17:50|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:17:50|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:17:50|NQEX|Ask|572.640|796.970|39.17%|
IGM|14:17:50|EDGX|Bid|56.030|24.230|56.76%|
VNET|14:17:50|BATY|Bid|11.190|1.300|88.38%|
TAO|14:17:50|EDGX|Ask|17.560|38.000|116.40%|
GDP|14:17:50|CINC|Ask|16.170|22.000|36.05%|
SUBK|14:17:50|EDGX|Ask|9.700|18.200|87.63%|
IGV|14:17:50|EDGX|Bid|52.090|30.050|42.31%|
IYR|14:17:50|CINC|Ask|54.110|103.000|90.35%|
PZI|14:17:50|EDGX|Ask|9.600|14.000|45.83%|
IGM|14:17:51|EDGX|Bid|56.020|24.230|56.75%|
DBO|14:17:51|EDGX|Ask|24.960|34.000|36.22%|
CNET|14:17:51|PACF|Ask|1.820|4.500|147.25%|
OKSB|14:17:52|EDGX|Ask|5.080|6.750|32.87%|
MDW|14:17:52|BATY|Ask|2.420|12.410|412.81%|
MDW|14:17:52|BATY|Ask|2.420|12.410|412.81%|
FELE|14:17:52|CINC|Ask|41.210|78.000|89.27%|
QQQ|14:17:52|CINC|Bid|52.290|24.150|53.82%|
QQQ|14:17:52|CINC|Bid|52.290|24.150|53.82%|
QQQ|14:17:52|CINC|Bid|52.290|24.150|53.82%|
EBIX|14:17:53|CINC|Bid|15.800|5.540|64.94%|
NWK|14:17:53|PACF|Ask|2.280|4.770|109.21%|
IGM|14:17:53|EDGX|Bid|56.020|24.230|56.75%|
LUNA|14:17:53|PACF|Ask|1.530|2.500|63.40%|
QQQ|14:17:53|CINC|Bid|52.280|24.150|53.81%|
PZI|14:17:53|EDGX|Ask|9.600|14.000|45.83%|
IGM|14:17:53|EDGX|Bid|56.020|24.230|56.75%|
CVGI|14:17:53|CINC|Ask|6.340|16.000|152.37%|
BAB|14:17:53|EDGE|Bid|27.030|17.850|33.96%|
BAB|14:17:53|EDGE|Ask|27.140|37.850|39.46%|
FWDD|14:17:53|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:53|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:53|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:53|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:53|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:53|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:53|NQEX|Ask|22.070|29.950|35.70%|
PBE|14:17:53|CINC|Bid|18.210|12.000|34.10%|
NWK|14:17:53|PACF|Ask|2.280|4.770|109.21%|
BAB|14:17:53|EDGE|Bid|27.030|17.850|33.96%|
BAB|14:17:53|EDGE|Ask|27.140|37.860|39.50%|
FWDD|14:17:53|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:53|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:53|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:53|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:53|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:53|NQEX|Ask|22.070|29.950|35.70%|
SOXL|14:17:53|EDGE|Ask|26.790|36.780|37.29%|
ICLN|14:17:53|CINC|Ask|12.460|18.000|44.46%|
SNMX|14:17:53|CINC|Ask|4.070|6.550|60.93%|
VNET|14:17:53|BATY|Bid|11.190|1.300|88.38%|
VNET|14:17:53|BATY|Bid|11.190|1.300|88.38%|
ICLN|14:17:53|CINC|Ask|12.460|18.000|44.46%|
VNET|14:17:53|CINC|Bid|11.190|0.010|99.91%|
SCL.PR|14:17:53|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:17:53|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:17:53|NQEX|Ask|82.350|108.800|32.12%|
MDVN|14:17:53|CINC|Ask|16.330|25.500|56.15%|
SCL.PR|14:17:53|NQEX|Ask|82.350|108.800|32.12%|
FWDD|14:17:53|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:17:53|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:17:53|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:17:53|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:17:53|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:17:53|NQEX|Bid|21.980|14.930|32.07%|
SF|14:17:53|CINC|Ask|26.160|45.000|72.02%|
LUNA|14:17:53|PACF|Ask|1.530|2.500|63.40%|
EZU|14:17:53|CINC|Ask|29.670|42.000|41.56%|
HEK.WS|14:17:53|EDGX|Ask|0.290|0.600|106.90%|
LNC.PR|14:17:53|NQEX|Ask|572.480|828.770|44.77%|
LNC.PR|14:17:53|NQEX|Ask|572.480|828.770|44.77%|
LNC.PR|14:17:53|NQEX|Ask|572.480|828.770|44.77%|
LNC.PR|14:17:53|NQEX|Ask|572.480|828.770|44.77%|
NWK|14:17:53|PACF|Ask|2.280|4.770|109.21%|
SNMX|14:17:53|CINC|Ask|4.070|6.550|60.93%|
NAV.PR.D|14:17:53|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|14:17:53|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|14:17:53|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|14:17:53|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|14:17:53|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:17:53|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:17:53|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:17:53|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:17:53|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:17:53|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:17:53|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:17:53|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:17:53|NQEX|Ask|12.400|16.640|34.19%|
BAB|14:17:54|EDGE|Bid|27.030|17.860|33.93%|
BAB|14:17:54|EDGE|Ask|27.140|37.860|39.50%|
GWL|14:17:54|EDGX|Bid|22.370|13.120|41.35%|
MDVN|14:17:54|CINC|Ask|16.320|25.500|56.25%|
RNJ|14:17:54|BATS|Bid|12.140|7.770|36.00%|
SMS|14:17:54|CINC|Ask|14.930|20.000|33.96%|
TGH|14:17:54|CINC|Bid|22.860|15.370|32.76%|
EXFO|14:17:54|CINC|Ask|6.740|9.800|45.40%|
SOXL|14:17:54|PHIL|Bid|26.700|16.970|36.44%|
SMS|14:17:54|CINC|Ask|14.930|20.000|33.96%|
LFL|14:17:54|CINC|Ask|23.790|32.300|35.77%|
UHAL|14:17:54|CINC|Bid|72.680|29.000|60.10%|
HTZ|14:17:54|CINC|Ask|10.400|16.740|60.96%|
MFLA|14:17:54|NQEX|Ask|93.930|124.130|32.15%|
DRAM|14:17:54|PACF|Ask|1.340|1.950|45.52%|
PATH|14:17:54|CINC|Ask|4.560|7.050|54.61%|
ZOOG|14:17:54|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:17:54|PACF|Ask|1.810|2.450|35.36%|
INDB|14:17:55|CINC|Ask|22.240|29.790|33.95%|
SEAC|14:17:55|CINC|Ask|7.820|10.490|34.14%|
FWDD|14:17:55|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:17:55|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:17:55|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:17:55|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:17:55|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:17:55|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:17:55|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:17:55|NQEX|Ask|22.060|29.950|35.77%|
JCI.PR.Z|14:17:55|NQEX|Ask|164.950|240.720|45.94%|
JCI.PR.Z|14:17:55|NQEX|Ask|164.950|240.720|45.94%|
JCI.PR.Z|14:17:55|NQEX|Ask|164.950|240.720|45.94%|
JCI.PR.Z|14:17:55|NQEX|Ask|164.950|240.720|45.94%|
JCI.PR.Z|14:17:55|NQEX|Ask|164.950|240.720|45.94%|
ROM|14:17:55|CINC|Ask|52.790|70.000|32.60%|
PTRY|14:17:55|CINC|Ask|11.300|15.000|32.74%|
BAB|14:17:55|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:17:55|EDGE|Ask|27.130|37.870|39.59%|
ROICU|14:17:55|NQEX|Ask|11.680|15.940|36.47%|
ROICU|14:17:55|NQEX|Ask|11.680|15.940|36.47%|
ROICU|14:17:55|NQEX|Ask|11.680|15.940|36.47%|
ROICU|14:17:55|NQEX|Ask|11.680|15.940|36.47%|
ROICU|14:17:55|NQEX|Ask|11.680|15.940|36.47%|
HTZ|14:17:55|CINC|Ask|10.390|16.740|61.12%|
DYNT|14:17:55|PACF|Ask|1.250|1.700|36.00%|
VNET|14:17:55|BATY|Bid|11.190|1.320|88.20%|
FPP|14:17:55|PACF|Ask|2.600|3.960|52.31%|
FPP|14:17:55|PACF|Ask|2.600|3.960|52.31%|
FPP|14:17:55|PACF|Ask|2.600|3.960|52.31%|
SEAC|14:17:55|CINC|Ask|7.820|10.490|34.14%|
TNDM|14:17:55|EDGX|Bid|10.880|4.500|58.64%|
TNDM|14:17:55|CINC|Ask|10.890|16.520|51.70%|
IRWD|14:17:55|CINC|Bid|11.920|5.510|53.78%|
IRWD|14:17:55|CINC|Bid|11.920|5.510|53.78%|
MFLA|14:17:55|NQEX|Ask|91.370|124.130|35.85%|
GRH|14:17:55|PACF|Ask|1.260|6.000|376.19%|
CJES|14:17:55|CINC|Ask|24.740|33.000|33.39%|
RNO|14:17:55|CINC|Ask|20.970|28.500|35.91%|
TNDM|14:17:55|CINC|Ask|10.890|16.520|51.70%|
PBI.PR|14:17:56|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|14:17:56|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|14:17:56|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|14:17:56|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|14:17:56|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:17:56|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:17:56|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:17:56|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:17:56|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:17:56|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:17:56|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:17:56|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:17:56|NQEX|Ask|357.780|473.310|32.29%|
BKD|14:17:56|CINC|Ask|13.630|18.950|39.03%|
BKD|14:17:56|CINC|Ask|13.620|18.950|39.13%|
IGM|14:17:56|EDGX|Bid|55.980|24.230|56.72%|
BAB|14:17:56|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:17:56|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:17:56|EDGE|Ask|27.120|37.860|39.60%|
IGV|14:17:56|EDGX|Bid|52.060|30.050|42.28%|
GRO|14:17:56|CINC|Ask|0.680|0.910|33.82%|
TNDM|14:17:56|CINC|Ask|10.890|16.520|51.70%|
RNO|14:17:56|CINC|Ask|20.970|28.500|35.91%|
SOXL|14:17:56|EDGE|Ask|26.780|36.730|37.15%|
SOXL|14:17:56|EDGE|Ask|26.790|36.730|37.10%|
QCLN|14:17:56|EDGX|Ask|12.070|17.000|40.85%|
BAB|14:17:56|EDGE|Ask|27.120|37.860|39.60%|
BAB|14:17:56|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:17:56|EDGE|Ask|27.120|37.860|39.60%|
HEK.U|14:17:56|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:17:56|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:17:56|NQEX|Ask|6.290|8.320|32.27%|
QCLN|14:17:56|EDGX|Ask|12.070|17.000|40.85%|
LNC.PR|14:17:56|NQEX|Ask|572.800|798.720|39.44%|
LNC.PR|14:17:56|NQEX|Ask|572.800|798.720|39.44%|
LNC.PR|14:17:56|NQEX|Ask|572.800|798.720|39.44%|
LNC.PR|14:17:56|NQEX|Ask|572.800|798.720|39.44%|
MCZ|14:17:57|EDGX|Ask|0.720|1.410|95.83%|
IYR|14:17:57|CINC|Ask|54.110|103.000|90.35%|
NAV.PR.D|14:17:57|NQEX|Ask|12.410|17.300|39.40%|
NAV.PR.D|14:17:57|NQEX|Ask|12.410|17.300|39.40%|
NAV.PR.D|14:17:57|NQEX|Ask|12.410|17.300|39.40%|
NAV.PR.D|14:17:57|NQEX|Ask|12.410|17.300|39.40%|
NAV.PR.D|14:17:57|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:17:57|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:17:57|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:17:57|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:17:57|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:17:57|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:17:57|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:17:57|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:17:57|NQEX|Ask|12.410|16.650|34.17%|
MCZ|14:17:57|EDGX|Ask|0.720|1.410|95.83%|
IGM|14:17:57|EDGX|Bid|56.010|24.230|56.74%|
VGK|14:17:57|CINC|Ask|43.650|66.000|51.20%|
IGM|14:17:57|EDGX|Bid|56.000|24.230|56.73%|
QQQ|14:17:57|CINC|Bid|52.260|24.150|53.79%|
FFHL|14:17:57|CINC|Ask|2.830|4.500|59.01%|
IRWD|14:17:57|CINC|Bid|11.870|5.510|53.58%|
FWDD|14:17:57|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:57|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:57|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:57|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:57|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:17:57|NQEX|Ask|22.070|29.950|35.70%|
MEAS|14:17:57|CINC|Ask|27.400|38.000|38.69%|
IGM|14:17:57|EDGX|Bid|56.000|24.230|56.73%|
IGM|14:17:58|EDGX|Bid|56.010|24.230|56.74%|
VGK|14:17:58|CINC|Ask|43.660|66.000|51.17%|
MUR|14:17:58|CINC|Ask|50.870|70.000|37.61%|
VGK|14:17:58|CINC|Ask|43.660|66.000|51.17%|
SNMX|14:17:58|CINC|Ask|4.050|6.550|61.73%|
VGK|14:17:58|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:58|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:58|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:58|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:58|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:58|CINC|Ask|43.660|66.000|51.17%|
VNET|14:17:58|CINC|Bid|11.190|0.010|99.91%|
VGK|14:17:58|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:58|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:58|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:58|CINC|Ask|43.660|66.000|51.17%|
SNMX|14:17:58|CINC|Ask|4.050|6.550|61.73%|
PBI.PR|14:17:59|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|14:17:59|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|14:17:59|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|14:17:59|NQEX|Ask|358.110|532.620|48.73%|
USCR|14:17:59|PACF|Ask|5.450|7.650|40.37%|
IBI|14:17:59|EDGX|Ask|13.710|22.000|60.47%|
VR|14:17:59|CINC|Bid|24.560|14.000|43.00%|
VR|14:17:59|CINC|Bid|24.560|14.000|43.00%|
PZI|14:17:59|EDGX|Ask|9.600|14.000|45.83%|
LFL|14:17:59|CINC|Ask|23.700|32.300|36.29%|
VGK|14:17:59|CINC|Ask|43.660|66.000|51.17%|
VGK|14:17:59|CINC|Ask|43.660|66.000|51.17%|
EROCW|14:17:59|PACF|Bid|4.130|1.510|63.44%|
LNC.PR|14:17:59|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|14:17:59|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|14:17:59|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|14:17:59|NQEX|Ask|572.640|797.180|39.21%|
ARTX|14:18:00|PACF|Ask|1.440|2.000|38.89%|
NAV.PR.D|14:18:00|NQEX|Ask|12.600|17.310|37.38%|
NAV.PR.D|14:18:00|NQEX|Ask|12.600|17.310|37.38%|
NAV.PR.D|14:18:00|NQEX|Ask|12.600|17.310|37.38%|
NAV.PR.D|14:18:00|NQEX|Ask|12.600|17.310|37.38%|
ESTE|14:18:00|PACF|Ask|11.440|17.200|50.35%|
PZI|14:18:00|EDGX|Ask|9.600|14.000|45.83%|
VGK|14:18:00|CINC|Ask|43.660|66.000|51.17%|
MEG|14:18:00|CINC|Ask|2.270|3.000|32.16%|
GDP|14:18:00|CINC|Ask|16.160|22.000|36.14%|
GDP|14:18:00|CINC|Ask|16.160|22.000|36.14%|
SCL.PR|14:18:00|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:18:00|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:18:00|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:18:00|NQEX|Ask|82.350|108.800|32.12%|
VGK|14:18:00|CINC|Ask|43.660|66.000|51.17%|
VGK|14:18:00|CINC|Ask|43.660|66.000|51.17%|
MBTF|14:18:00|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:18:00|CINC|Ask|1.320|2.200|66.67%|
GDP|14:18:00|CINC|Ask|16.160|22.000|36.14%|
GDP|14:18:00|CINC|Ask|16.160|22.000|36.14%|
BAB|14:18:01|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:18:01|EDGE|Ask|27.140|37.860|39.50%|
USCR|14:18:01|PACF|Ask|5.440|7.650|40.62%|
IGM|14:18:01|EDGX|Bid|56.000|24.230|56.73%|
CJES|14:18:01|CINC|Ask|24.750|33.000|33.33%|
IYR|14:18:01|CINC|Ask|54.130|103.000|90.28%|
IYR|14:18:01|CINC|Ask|54.130|103.000|90.28%|
MDVN|14:18:02|CINC|Ask|16.320|25.500|56.25%|
CCOI|14:18:02|CINC|Ask|13.310|20.250|52.14%|
MBTF|14:18:02|CINC|Ask|1.320|2.200|66.67%|
IYR|14:18:02|CINC|Ask|54.140|103.000|90.25%|
IYR|14:18:02|CINC|Ask|54.150|103.000|90.21%|
IYR|14:18:02|CINC|Ask|54.150|103.000|90.21%|
IYR|14:18:02|CINC|Ask|54.150|103.000|90.21%|
IYR|14:18:02|CINC|Ask|54.150|103.000|90.21%|
MBTF|14:18:02|CINC|Ask|1.320|2.200|66.67%|
IYR|14:18:02|CINC|Ask|54.160|103.000|90.18%|
IYR|14:18:02|CINC|Ask|54.160|103.000|90.18%|
IYR|14:18:02|CINC|Ask|54.160|103.000|90.18%|
BKD|14:18:02|CINC|Ask|13.620|18.950|39.13%|
IYR|14:18:02|CINC|Ask|54.160|103.000|90.18%|
IYR|14:18:02|CINC|Ask|54.160|103.000|90.18%|
EZU|14:18:02|CINC|Ask|29.690|42.000|41.46%|
IYR|14:18:02|CINC|Ask|54.160|103.000|90.18%|
SCL.PR|14:18:02|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:18:02|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:18:02|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:18:02|NQEX|Ask|82.340|108.800|32.14%|
MDVN|14:18:02|CINC|Ask|16.320|25.500|56.25%|
QCLN|14:18:02|EDGX|Ask|12.070|17.000|40.85%|
SPNS|14:18:02|CINC|Ask|3.940|5.370|36.29%|
MHGC|14:18:02|CINC|Ask|5.140|7.300|42.02%|
COW|14:18:02|EDGE|Ask|29.590|39.620|33.90%|
COW|14:18:02|EDGE|Bid|29.550|19.590|33.71%|
COW|14:18:02|EDGE|Ask|29.590|39.620|33.90%|
COW|14:18:02|EDGE|Bid|29.540|19.590|33.68%|
MSJ|14:18:03|CINC|Bid|22.410|5.980|73.32%|
FWDD|14:18:03|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:18:03|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:18:03|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:18:03|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:18:03|NQEX|Bid|21.990|14.930|32.11%|
FWDD|14:18:03|NQEX|Bid|21.990|14.930|32.11%|
HCKT|14:18:03|CINC|Ask|3.560|5.500|54.49%|
LNC.PR|14:18:03|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|14:18:03|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|14:18:03|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|14:18:03|NQEX|Ask|572.800|796.970|39.14%|
AIN|14:18:03|EDGX|Bid|19.820|0.010|99.95%|
AIN|14:18:03|EDGX|Bid|19.820|0.010|99.95%|
PSP|14:18:03|EDGX|Ask|8.600|12.350|43.60%|
MHGC|14:18:03|CINC|Ask|5.100|7.300|43.14%|
SOXL|14:18:03|EDGE|Ask|26.810|36.730|37.00%|
PZI|14:18:03|EDGX|Ask|9.600|14.000|45.83%|
FFL|14:18:03|EDGX|Bid|19.500|3.060|84.31%|
QQQ|14:18:03|CINC|Bid|52.290|24.150|53.82%|
QCLN|14:18:03|EDGX|Ask|12.070|17.000|40.85%|
SOXL|14:18:03|EDGE|Ask|26.790|36.730|37.10%|
IGM|14:18:03|EDGX|Bid|56.020|24.230|56.75%|
PZI|14:18:03|EDGX|Ask|9.600|14.000|45.83%|
BAB|14:18:03|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:18:03|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:18:03|EDGE|Ask|27.140|37.870|39.54%|
QQQ|14:18:03|CINC|Bid|52.270|24.150|53.80%|
IGM|14:18:03|EDGX|Bid|56.010|24.230|56.74%|
IGV|14:18:03|EDGX|Bid|52.070|30.050|42.29%|
ROM|14:18:04|CINC|Ask|52.840|70.000|32.48%|
SOXL|14:18:04|EDGE|Ask|26.790|36.730|37.10%|
SOXL|14:18:04|EDGE|Ask|26.790|36.730|37.10%|
FFKY|14:18:04|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:18:04|PACF|Ask|11.440|17.200|50.35%|
VGK|14:18:04|CINC|Ask|43.640|66.000|51.24%|
EBIX|14:18:04|CINC|Bid|15.780|5.540|64.89%|
FWDD|14:18:04|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:18:04|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:18:04|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:18:04|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:18:04|NQEX|Bid|21.980|14.930|32.07%|
FWDD|14:18:04|NQEX|Bid|21.980|14.930|32.07%|
LEN.B|14:18:04|EDGX|Ask|10.600|20.010|88.77%|
AN|14:18:04|CINC|Bid|33.670|5.760|82.89%|
SOXL|14:18:04|EDGE|Ask|26.780|36.730|37.15%|
MHGC|14:18:04|EDGX|Ask|5.100|10.010|96.27%|
AN|14:18:04|CINC|Bid|33.670|5.760|82.89%|
PBI.PR|14:18:04|NQEX|Ask|386.940|518.540|34.01%|
PBI.PR|14:18:04|NQEX|Ask|386.940|518.540|34.01%|
PBI.PR|14:18:04|NQEX|Ask|386.940|518.540|34.01%|
PBI.PR|14:18:04|NQEX|Ask|386.940|518.540|34.01%|
PBI.PR|14:18:04|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|14:18:04|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|14:18:04|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|14:18:04|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|14:18:04|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|14:18:04|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|14:18:04|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|14:18:04|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|14:18:04|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|14:18:04|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:18:04|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:18:04|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:18:04|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:18:04|NQEX|Ask|357.940|495.280|38.37%|
IRWD|14:18:04|CINC|Bid|11.890|5.510|53.66%|
EXFO|14:18:04|CINC|Ask|6.740|9.800|45.40%|
ROM|14:18:04|CINC|Ask|52.800|70.000|32.58%|
USCR|14:18:04|PACF|Ask|5.450|7.650|40.37%|
FWDD|14:18:04|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:18:04|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:18:04|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:18:04|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:18:04|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:18:04|NQEX|Ask|22.070|29.950|35.70%|
MDTH|14:18:05|CINC|Ask|12.790|17.480|36.67%|
DXPE|14:18:05|CINC|Ask|20.580|28.600|38.97%|
VNET|14:18:05|CINC|Bid|11.230|0.010|99.91%|
NP|14:18:05|CINC|Bid|18.990|8.480|55.34%|
STRI|14:18:05|CINC|Ask|10.890|14.750|35.45%|
ACRX|14:18:05|CINC|Ask|3.530|4.910|39.09%|
IRDMZ|14:18:05|PACF|Bid|1.200|0.740|38.33%|
IGM|14:18:05|EDGX|Bid|55.990|24.230|56.72%|
IGV|14:18:05|EDGX|Bid|52.060|30.050|42.28%|
FRN|14:18:05|EDGX|Bid|19.830|12.060|39.18%|
VNET|14:18:05|BATY|Bid|11.230|1.340|88.07%|
SOXL|14:18:05|EDGE|Ask|26.740|36.730|37.36%|
USD|14:18:05|EDGX|Ask|29.960|39.600|32.18%|
FWDD|14:18:05|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:05|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:05|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:05|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:05|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:05|NQEX|Ask|22.060|29.950|35.77%|
IGM|14:18:05|EDGX|Bid|55.980|24.230|56.72%|
USD|14:18:05|EDGX|Ask|29.970|39.600|32.13%|
QCLN|14:18:05|EDGX|Ask|12.070|17.000|40.85%|
IGV|14:18:05|EDGX|Bid|52.050|30.050|42.27%|
SOXL|14:18:05|EDGE|Ask|26.730|36.730|37.41%|
VGK|14:18:05|CINC|Ask|43.620|66.000|51.31%|
FWDD|14:18:05|NQEX|Bid|21.970|14.930|32.04%|
FWDD|14:18:05|NQEX|Bid|21.970|14.930|32.04%|
FWDD|14:18:05|NQEX|Bid|21.970|14.930|32.04%|
FWDD|14:18:05|NQEX|Bid|21.970|14.930|32.04%|
EMSA|14:18:05|BATS|Ask|115.610|158.230|36.87%|
FWDD|14:18:05|NQEX|Bid|21.970|14.930|32.04%|
FWDD|14:18:05|NQEX|Bid|21.970|14.930|32.04%|
IGM|14:18:06|EDGX|Bid|55.970|24.230|56.71%|
QCLN|14:18:06|EDGX|Ask|12.060|17.000|40.96%|
FMBI|14:18:06|CINC|Ask|9.380|14.260|52.03%|
EZU|14:18:06|CINC|Ask|29.650|42.000|41.65%|
BAB|14:18:06|EDGE|Bid|27.020|17.870|33.86%|
BAB|14:18:06|EDGE|Ask|27.140|37.870|39.54%|
QQQ|14:18:06|CINC|Bid|52.230|24.150|53.76%|
IRDMW|14:18:06|PACF|Bid|2.260|1.220|46.02%|
DVD|14:18:06|PACF|Ask|1.820|3.500|92.31%|
JNGW|14:18:06|PACF|Bid|1.730|1.140|34.10%|
IFON|14:18:06|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:18:06|PACF|Ask|1.300|3.100|138.46%|
IGV|14:18:06|EDGX|Bid|52.020|30.050|42.23%|
SOXL|14:18:06|EDGE|Ask|26.710|36.720|37.48%|
IGV|14:18:06|EDGX|Bid|52.010|30.050|42.22%|
SOXL|14:18:06|EDGE|Ask|26.710|36.720|37.48%|
IGV|14:18:06|EDGX|Bid|52.010|30.050|42.22%|
IGM|14:18:06|EDGX|Bid|55.940|24.230|56.69%|
LNC.PR|14:18:06|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|14:18:06|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|14:18:06|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|14:18:06|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|14:18:06|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|14:18:06|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|14:18:06|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|14:18:06|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|14:18:06|NQEX|Ask|572.320|796.770|39.22%|
PZI|14:18:06|EDGX|Ask|9.600|14.000|45.83%|
USD|14:18:06|EDGX|Ask|29.930|39.600|32.31%|
CWB|14:18:06|CINC|Bid|36.630|18.000|50.86%|
USD|14:18:06|EDGX|Ask|29.910|39.600|32.40%|
TNDM|14:18:06|CINC|Ask|10.880|16.520|51.84%|
AGYS|14:18:06|CINC|Bid|6.960|4.000|42.53%|
CAR|14:18:06|CINC|Bid|12.630|6.650|47.35%|
IGV|14:18:06|EDGX|Bid|52.010|30.050|42.22%|
ROCK|14:18:06|CINC|Ask|8.050|12.500|55.28%|
GFF|14:18:06|CINC|Ask|7.600|12.000|57.89%|
PTRY|14:18:06|CINC|Ask|11.290|15.000|32.86%|
DVD|14:18:06|PACF|Ask|1.820|3.500|92.31%|
AF|14:18:06|CINC|Ask|9.840|13.350|35.67%|
FWDD|14:18:06|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:18:06|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:18:06|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:18:06|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:18:06|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:18:06|NQEX|Ask|22.050|29.950|35.83%|
IGM|14:18:06|EDGX|Bid|55.940|24.230|56.69%|
IGV|14:18:06|EDGX|Bid|52.010|30.050|42.22%|
IFON|14:18:06|PACF|Ask|0.690|1.000|44.93%|
FMBI|14:18:06|CINC|Ask|9.370|14.260|52.19%|
ELTK|14:18:06|PACF|Ask|1.300|3.100|138.46%|
IGM|14:18:06|EDGX|Bid|55.940|24.230|56.69%|
ICLN|14:18:06|EDGX|Ask|12.450|17.000|36.55%|
CYTXW|14:18:06|PACF|Bid|1.850|1.200|35.14%|
SOXL|14:18:06|PHIL|Ask|26.710|36.720|37.48%|
ICLN|14:18:06|EDGX|Ask|12.450|17.000|36.55%|
FALC|14:18:06|CINC|Ask|2.990|10.000|234.45%|
EZU|14:18:06|CINC|Ask|29.650|42.000|41.65%|
HEK.U|14:18:06|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:06|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:06|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:06|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:06|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:06|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:06|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:06|NQEX|Ask|6.280|8.320|32.48%|
IGV|14:18:06|EDGX|Bid|52.000|30.050|42.21%|
TNDM|14:18:06|EDGX|Bid|10.860|4.500|58.56%|
HEK.WS|14:18:06|CINC|Ask|0.290|0.450|55.17%|
HEK.WS|14:18:06|CINC|Ask|0.290|0.450|55.17%|
MBTF|14:18:06|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:18:06|CINC|Ask|1.320|2.200|66.67%|
ROICW|14:18:06|EDGX|Ask|0.650|1.050|61.54%|
ROICU|14:18:06|NQEX|Ask|11.670|16.290|39.59%|
ROICU|14:18:06|NQEX|Ask|11.670|16.290|39.59%|
AN|14:18:06|CINC|Bid|33.650|5.760|82.88%|
FWDD|14:18:06|NQEX|Bid|21.960|14.930|32.01%|
FWDD|14:18:06|NQEX|Bid|21.960|14.930|32.01%|
FWDD|14:18:06|NQEX|Bid|21.960|14.930|32.01%|
FWDD|14:18:06|NQEX|Bid|21.960|14.930|32.01%|
FWDD|14:18:06|NQEX|Bid|21.960|14.930|32.01%|
FWDD|14:18:06|NQEX|Bid|21.960|14.930|32.01%|
ROICU|14:18:06|NQEX|Ask|11.670|16.290|39.59%|
ROICU|14:18:06|NQEX|Ask|11.670|16.290|39.59%|
ROICU|14:18:06|NQEX|Ask|11.670|16.290|39.59%|
NJ|14:18:06|EDGX|Bid|22.070|10.000|54.69%|
FWDI|14:18:06|NQEX|Ask|21.810|29.590|35.67%|
FWDI|14:18:06|NQEX|Ask|21.810|29.590|35.67%|
FWDI|14:18:06|NQEX|Ask|21.810|29.590|35.67%|
FWDI|14:18:06|NQEX|Ask|21.810|29.590|35.67%|
FWDI|14:18:06|NQEX|Ask|21.810|29.590|35.67%|
FWDI|14:18:06|NQEX|Ask|21.810|29.590|35.67%|
FALC|14:18:06|CINC|Ask|2.990|10.000|234.45%|
HEES|14:18:06|CINC|Ask|8.950|14.950|67.04%|
AGM.A|14:18:06|EDGX|Ask|13.140|17.470|32.95%|
IBI|14:18:06|EDGX|Ask|13.700|22.000|60.58%|
ROCK|14:18:06|CINC|Ask|8.050|12.500|55.28%|
FPP|14:18:06|PACF|Ask|2.600|3.960|52.31%|
FPP|14:18:06|PACF|Ask|2.600|3.960|52.31%|
IGV|14:18:07|EDGX|Bid|52.000|30.050|42.21%|
IGM|14:18:07|EDGX|Bid|55.930|24.230|56.68%|
IGM|14:18:07|EDGX|Bid|55.940|24.230|56.69%|
EZU|14:18:07|CINC|Ask|29.650|42.000|41.65%|
SHIP|14:18:07|PACF|Bid|3.060|1.820|40.52%|
MCZ|14:18:07|EDGX|Ask|0.720|1.410|95.83%|
LAS|14:18:07|PACF|Ask|7.060|14.700|108.22%|
JCI.PR.Z|14:18:07|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|14:18:07|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|14:18:07|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|14:18:07|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|14:18:07|NQEX|Ask|164.750|226.880|37.71%|
SOXL|14:18:07|EDGE|Ask|26.710|36.720|37.48%|
TNDM|14:18:07|CINC|Ask|10.880|16.520|51.84%|
EROCW|14:18:07|PACF|Bid|4.130|1.510|63.44%|
SMTX|14:18:07|CINC|Ask|1.620|2.500|54.32%|
NYMX|14:18:07|CINC|Ask|7.170|10.000|39.47%|
SOXL|14:18:07|PHIL|Bid|26.700|16.970|36.44%|
PBI.PR|14:18:07|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|14:18:07|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|14:18:07|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|14:18:07|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|14:18:07|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:18:07|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:18:07|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:18:07|NQEX|Ask|357.780|473.310|32.29%|
NJ|14:18:07|EDGX|Bid|22.070|10.000|54.69%|
IGM|14:18:07|EDGX|Bid|55.960|24.230|56.70%|
VGK|14:18:07|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:07|CINC|Ask|43.620|66.000|51.31%|
CPF|14:18:07|CINC|Ask|10.860|14.500|33.52%|
MBTF|14:18:08|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:18:08|CINC|Ask|1.320|2.200|66.67%|
ZOOG|14:18:08|PACF|Ask|1.810|2.450|35.36%|
VGK|14:18:08|CINC|Ask|43.620|66.000|51.31%|
UIS.PR.A|14:18:08|PACF|Bid|60.120|6.000|90.02%|
VGK|14:18:08|CINC|Ask|43.620|66.000|51.31%|
IGM|14:18:08|EDGX|Bid|55.960|24.230|56.70%|
SOXL|14:18:08|EDGE|Ask|26.740|36.720|37.32%|
BAB|14:18:08|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:18:08|EDGE|Ask|27.120|37.870|39.64%|
USD|14:18:08|EDGX|Ask|29.950|39.600|32.22%|
SOXL|14:18:08|EDGE|Ask|26.750|36.720|37.27%|
SCL|14:18:08|EDGX|Bid|71.290|41.000|42.49%|
SOXL|14:18:08|EDGE|Ask|26.750|36.720|37.27%|
VGK|14:18:08|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:08|CINC|Ask|43.630|66.000|51.27%|
IGM|14:18:08|EDGX|Bid|55.970|24.230|56.71%|
CECE|14:18:08|EDGX|Ask|5.780|7.750|34.08%|
VGK|14:18:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:08|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:08|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:08|CINC|Ask|43.620|66.000|51.31%|
IGM|14:18:08|EDGX|Bid|55.970|24.230|56.71%|
MBTF|14:18:08|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:18:08|CINC|Ask|1.320|2.200|66.67%|
BKD|14:18:08|CINC|Ask|13.610|18.950|39.24%|
BAB|14:18:09|EDGE|Bid|27.020|17.870|33.86%|
BAB|14:18:09|EDGE|Ask|27.120|37.870|39.64%|
USD|14:18:09|EDGX|Ask|29.940|39.600|32.26%|
IGV|14:18:09|EDGX|Bid|52.020|30.050|42.23%|
QQQ|14:18:09|CINC|Bid|52.230|24.150|53.76%|
LNC.PR|14:18:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:18:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:18:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:18:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:18:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:18:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:18:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:18:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:18:09|NQEX|Ask|572.480|796.770|39.18%|
NJ|14:18:09|EDGX|Bid|22.070|10.000|54.69%|
PZI|14:18:09|EDGX|Ask|9.600|14.000|45.83%|
VGK|14:18:09|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:09|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:09|CINC|Ask|43.620|66.000|51.31%|
SOXL|14:18:09|EDGE|Ask|26.740|36.720|37.32%|
QCLN|14:18:09|EDGX|Ask|12.060|17.000|40.96%|
VGK|14:18:09|CINC|Ask|43.630|66.000|51.27%|
USD|14:18:09|EDGX|Ask|29.950|39.600|32.22%|
AIN|14:18:09|EDGX|Bid|19.800|0.010|99.95%|
VGK|14:18:09|CINC|Ask|43.620|66.000|51.31%|
SOXL|14:18:09|EDGE|Ask|26.750|36.720|37.27%|
VGK|14:18:09|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:09|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:09|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:09|CINC|Ask|43.630|66.000|51.27%|
CVTI|14:18:09|CINC|Ask|4.670|9.000|92.72%|
VGK|14:18:09|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:09|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:09|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:09|CINC|Ask|43.620|66.000|51.31%|
IGM|14:18:09|EDGX|Bid|55.960|24.230|56.70%|
HEK.WS|14:18:09|EDGX|Ask|0.290|0.600|106.90%|
VGK|14:18:09|CINC|Ask|43.630|66.000|51.27%|
NP|14:18:09|CINC|Bid|18.850|8.480|55.01%|
MBTF|14:18:09|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:18:09|CINC|Ask|1.320|2.200|66.67%|
VGK|14:18:09|CINC|Ask|43.620|66.000|51.31%|
USD|14:18:09|EDGX|Ask|29.960|39.600|32.18%|
AGM.A|14:18:09|EDGX|Ask|13.140|18.450|40.41%|
QCLN|14:18:09|EDGX|Ask|12.060|17.000|40.96%|
IRDMZ|14:18:09|PACF|Bid|1.200|0.740|38.33%|
NJ|14:18:09|EDGX|Bid|22.070|10.000|54.69%|
VGK|14:18:10|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:10|CINC|Ask|43.640|66.000|51.24%|
FWDD|14:18:10|NQEX|Bid|21.970|14.930|32.04%|
FWDD|14:18:10|NQEX|Bid|21.970|14.930|32.04%|
FWDD|14:18:10|NQEX|Bid|21.970|14.930|32.04%|
FWDD|14:18:10|NQEX|Bid|21.970|14.930|32.04%|
FWDD|14:18:10|NQEX|Bid|21.970|14.930|32.04%|
FWDD|14:18:10|NQEX|Bid|21.970|14.930|32.04%|
ARL|14:18:10|PACF|Ask|2.010|6.390|217.91%|
BCAR|14:18:10|PACF|Ask|0.960|1.870|94.79%|
CTC|14:18:10|PACF|Bid|1.650|0.890|46.06%|
ATC|14:18:10|PACF|Bid|0.314|0.140|55.47%|
SCL|14:18:10|EDGX|Bid|71.290|41.000|42.49%|
AACOW|14:18:10|PACF|Bid|0.330|0.010|96.97%|
ANCI|14:18:10|PACF|Ask|0.980|1.380|40.82%|
ACMR|14:18:10|PACF|Bid|1.490|1.000|32.89%|
ABCW|14:18:10|PACF|Ask|0.620|1.350|117.74%|
VGK|14:18:10|CINC|Ask|43.640|66.000|51.24%|
CRWN|14:18:10|PACF|Ask|1.310|2.440|86.26%|
CYBI|14:18:10|PACF|Ask|0.750|1.000|33.33%|
CRYP|14:18:10|PACF|Ask|1.150|1.880|63.48%|
VGK|14:18:10|CINC|Ask|43.640|66.000|51.24%|
BFSB|14:18:10|PACF|Ask|0.770|1.150|49.35%|
VGK|14:18:10|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:10|CINC|Ask|43.640|66.000|51.24%|
MBTF|14:18:10|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:18:10|CINC|Ask|1.320|2.200|66.67%|
VGK|14:18:10|CINC|Ask|43.640|66.000|51.24%|
ARL|14:18:10|PACF|Ask|2.010|6.390|217.91%|
ANCI|14:18:10|PACF|Ask|0.980|1.380|40.82%|
IGV|14:18:10|EDGX|Bid|52.030|30.050|42.24%|
CRMBW|14:18:10|PACF|Bid|1.450|0.980|32.41%|
CRWN|14:18:10|PACF|Ask|1.310|2.440|86.26%|
IMAX|14:18:10|BATY|Ask|16.450|26.450|60.79%|
CYBI|14:18:10|PACF|Ask|0.750|1.000|33.33%|
ABCW|14:18:10|PACF|Ask|0.620|1.350|117.74%|
IGM|14:18:10|EDGX|Bid|55.980|24.230|56.72%|
SOXL|14:18:10|EDGE|Ask|26.750|36.720|37.27%|
SOXL|14:18:10|EDGE|Ask|26.750|36.720|37.27%|
VGK|14:18:10|CINC|Ask|43.630|66.000|51.27%|
MFLA|14:18:10|NQEX|Ask|91.100|124.130|36.26%|
VGK|14:18:10|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:10|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:10|CINC|Ask|43.620|66.000|51.31%|
EZU|14:18:10|CINC|Ask|29.650|42.000|41.65%|
VGK|14:18:10|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:10|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
ESTE|14:18:11|PACF|Ask|11.440|17.200|50.35%|
VGK|14:18:11|CINC|Ask|43.610|66.000|51.34%|
ALOG|14:18:11|CINC|Ask|45.790|61.320|33.92%|
VGK|14:18:11|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:11|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:11|CINC|Ask|43.610|66.000|51.34%|
NJ|14:18:11|EDGX|Bid|22.070|10.000|54.69%|
VGK|14:18:11|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:11|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:11|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:11|CINC|Ask|43.610|66.000|51.34%|
VNET|14:18:11|CINC|Bid|11.250|0.010|99.91%|
VGK|14:18:11|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:11|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:11|CINC|Ask|43.610|66.000|51.34%|
MBTF|14:18:11|CINC|Ask|1.320|2.200|66.67%|
MBTF|14:18:11|CINC|Ask|1.320|2.200|66.67%|
VGK|14:18:11|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:11|CINC|Ask|43.610|66.000|51.34%|
DRAM|14:18:11|PACF|Ask|1.330|1.950|46.62%|
VGK|14:18:11|CINC|Ask|43.610|66.000|51.34%|
ROCK|14:18:11|CINC|Ask|8.040|12.500|55.47%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
SOXL|14:18:11|EDGE|Ask|26.760|36.720|37.22%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
IRWD|14:18:11|CINC|Bid|11.900|5.510|53.70%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
ETB|14:18:11|CINC|Ask|11.550|15.510|34.29%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:11|CINC|Ask|43.620|66.000|51.31%|
MCZ|14:18:11|EDGX|Ask|0.720|1.410|95.83%|
VGK|14:18:11|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:11|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:11|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:11|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:11|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:11|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:11|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:11|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:11|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:11|CINC|Ask|43.640|66.000|51.24%|
SOXL|14:18:11|EDGE|Ask|26.760|36.720|37.22%|
USD|14:18:11|EDGX|Ask|29.960|39.600|32.18%|
VGK|14:18:12|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:12|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:12|CINC|Ask|43.630|66.000|51.27%|
INN|14:18:12|CINC|Ask|8.750|11.630|32.91%|
DRJ|14:18:12|PACF|Ask|2.100|3.000|42.86%|
HEES|14:18:12|CINC|Ask|8.980|14.950|66.48%|
VGK|14:18:12|CINC|Ask|43.620|66.000|51.31%|
USD|14:18:12|EDGX|Ask|29.960|39.600|32.18%|
VGK|14:18:12|CINC|Ask|43.610|66.000|51.34%|
LNC.PR|14:18:12|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:18:12|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:18:12|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:18:12|NQEX|Ask|572.160|796.360|39.18%|
VGK|14:18:12|CINC|Ask|43.610|66.000|51.34%|
MBTF|14:18:12|CINC|Ask|1.320|2.200|66.67%|
EAG|14:18:12|EDGX|Ask|0.130|0.210|62.04%|
MBTF|14:18:12|CINC|Ask|1.320|2.200|66.67%|
IGM|14:18:12|EDGX|Bid|55.970|24.230|56.71%|
VGK|14:18:12|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:12|CINC|Ask|43.620|66.000|51.31%|
ESTE|14:18:12|PACF|Ask|11.440|17.200|50.35%|
VGK|14:18:12|CINC|Ask|43.620|66.000|51.31%|
IRDMZ|14:18:12|PACF|Bid|1.200|0.740|38.33%|
VGK|14:18:12|CINC|Ask|43.620|66.000|51.31%|
EXFO|14:18:12|CINC|Ask|6.730|9.800|45.62%|
FWDD|14:18:12|NQEX|Bid|21.960|14.880|32.24%|
FWDD|14:18:12|NQEX|Bid|21.960|14.880|32.24%|
FWDD|14:18:12|NQEX|Bid|21.960|14.880|32.24%|
FWDD|14:18:12|NQEX|Bid|21.960|14.880|32.24%|
FWDD|14:18:12|NQEX|Bid|21.960|14.880|32.24%|
FWDD|14:18:12|NQEX|Bid|21.960|14.880|32.24%|
EXP|14:18:12|CINC|Ask|18.190|26.500|45.68%|
SOXL|14:18:12|EDGE|Ask|26.750|36.720|37.27%|
IGM|14:18:12|EDGX|Bid|55.970|24.230|56.71%|
VGK|14:18:12|CINC|Ask|43.610|66.000|51.34%|
NURO|14:18:13|PACF|Ask|0.460|1.930|319.57%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
KUN|14:18:13|PACF|Bid|0.500|0.320|36.00%|
LUNA|14:18:13|PACF|Ask|1.530|2.500|63.40%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
EZU|14:18:13|CINC|Ask|29.650|42.000|41.65%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
PTSX|14:18:13|PACF|Bid|0.640|0.390|39.06%|
VGK|14:18:13|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:13|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:13|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:13|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:13|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:13|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:13|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:13|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:13|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:13|CINC|Ask|43.630|66.000|51.27%|
DCIX|14:18:13|CINC|Ask|4.740|6.900|45.57%|
NURO|14:18:13|PACF|Ask|0.460|1.930|319.57%|
BML.PR.G|14:18:13|EDGX|Ask|13.100|18.250|39.31%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
TNDM|14:18:13|EDGX|Bid|10.840|4.500|58.49%|
TNDM|14:18:13|CINC|Ask|10.850|16.520|52.26%|
TNDM|14:18:13|EDGX|Bid|10.840|4.500|58.49%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
PBI.PR|14:18:13|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:18:13|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:18:13|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:18:13|NQEX|Ask|357.940|473.740|32.35%|
UIS.PR.A|14:18:13|PACF|Bid|59.460|6.000|89.91%|
DRJ|14:18:13|PACF|Ask|2.100|3.000|42.86%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:13|CINC|Ask|43.620|66.000|51.31%|
QQQ|14:18:14|CINC|Bid|52.230|24.150|53.76%|
TNDM|14:18:14|CINC|Ask|10.850|16.520|52.26%|
USD|14:18:14|EDGX|Ask|29.970|39.600|32.13%|
ISTA|14:18:14|CINC|Bid|4.410|0.010|99.77%|
ISTA|14:18:14|CINC|Bid|4.410|0.010|99.77%|
IGM|14:18:14|EDGX|Bid|55.960|24.230|56.70%|
RMKR|14:18:14|PACF|Bid|1.010|0.620|38.61%|
SDBT|14:18:14|PACF|Ask|2.400|3.250|35.42%|
SGRP|14:18:14|PACF|Bid|1.180|0.560|52.54%|
SOCB|14:18:14|PACF|Ask|2.000|3.500|75.00%|
WHRT|14:18:14|PACF|Bid|0.410|0.160|60.98%|
TNDM|14:18:14|EDGX|Bid|10.840|4.500|58.49%|
TNDM|14:18:14|EDGX|Bid|10.840|4.510|58.39%|
TCI|14:18:14|PACF|Bid|2.770|1.670|39.71%|
TNDM|14:18:14|EDGX|Bid|10.840|4.510|58.39%|
REXI|14:18:14|PACF|Ask|5.040|6.840|35.71%|
USCR|14:18:14|PACF|Bid|4.950|2.940|40.61%|
WUHN|14:18:14|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:18:14|PACF|Ask|0.395|1.020|158.23%|
TNDM|14:18:14|EDGX|Bid|10.840|4.500|58.49%|
SDBT|14:18:14|PACF|Ask|2.400|3.250|35.42%|
RADA|14:18:14|PACF|Ask|2.900|4.050|39.66%|
RCON|14:18:14|PACF|Bid|1.510|1.010|33.11%|
RADA|14:18:14|PACF|Ask|2.900|4.050|39.66%|
VRTB|14:18:14|PACF|Ask|1.140|1.990|74.56%|
IGM|14:18:14|EDGX|Bid|55.950|24.230|56.69%|
VGK|14:18:14|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:14|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:14|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:14|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:14|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:14|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:14|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:14|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:14|CINC|Ask|43.610|66.000|51.34%|
LOJN|14:18:15|CINC|Bid|3.200|2.010|37.19%|
ARTX|14:18:15|PACF|Ask|1.440|2.000|38.89%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VNO.PR.A|14:18:15|BATS|Bid|109.710|69.600|36.56%|
VNO.PR.A|14:18:15|BATS|Bid|111.460|69.600|37.56%|
LNC.PR|14:18:15|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:18:15|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:18:15|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:18:15|NQEX|Ask|572.000|796.160|39.19%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
IGV|14:18:15|EDGX|Bid|52.010|30.050|42.22%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
COW|14:18:15|EDGE|Ask|29.590|39.620|33.90%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
IGV|14:18:15|EDGX|Bid|52.010|30.050|42.22%|
IGM|14:18:15|EDGX|Bid|55.950|24.230|56.69%|
MBTF|14:18:15|CINC|Ask|1.300|2.200|69.23%|
MBTF|14:18:15|CINC|Ask|1.300|2.200|69.23%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:15|CINC|Ask|43.610|66.000|51.34%|
KRE|14:18:15|CINC|Bid|21.150|14.000|33.81%|
MEG|14:18:16|PACF|Ask|2.270|3.880|70.93%|
MEG|14:18:16|PACF|Ask|2.270|3.880|70.93%|
USD|14:18:16|EDGX|Ask|29.940|39.600|32.26%|
VGK|14:18:16|CINC|Ask|43.610|66.000|51.34%|
BML.PR.G|14:18:16|EDGX|Ask|13.100|18.250|39.31%|
KBX|14:18:16|EDGX|Ask|1.580|2.250|42.41%|
TNDM|14:18:16|EDGX|Bid|10.840|4.500|58.49%|
TNDM|14:18:16|EDGX|Bid|10.840|4.510|58.39%|
USD|14:18:16|EDGX|Ask|29.950|39.600|32.22%|
VGK|14:18:16|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:16|CINC|Ask|43.620|66.000|51.31%|
TNDM|14:18:16|EDGX|Bid|10.850|4.510|58.43%|
VGK|14:18:16|CINC|Ask|43.620|66.000|51.31%|
TNDM|14:18:16|EDGX|Bid|10.850|4.500|58.53%|
VGK|14:18:16|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:16|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:16|CINC|Ask|43.620|66.000|51.31%|
IGV|14:18:16|EDGX|Bid|52.030|30.050|42.24%|
ZOOG|14:18:16|PACF|Ask|1.810|2.450|35.36%|
PBI.PR|14:18:16|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|14:18:16|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|14:18:16|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|14:18:16|NQEX|Ask|357.780|473.520|32.35%|
VGK|14:18:16|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:16|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:16|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:16|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:16|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:16|CINC|Ask|43.620|66.000|51.31%|
TNDM|14:18:16|EDGX|Bid|10.840|4.500|58.49%|
DVD|14:18:17|PACF|Ask|1.820|3.500|92.31%|
VGK|14:18:17|CINC|Ask|43.620|66.000|51.31%|
IFON|14:18:17|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:18:17|PACF|Ask|1.300|3.100|138.46%|
JNGW|14:18:17|PACF|Bid|1.730|1.140|34.10%|
MCZ|14:18:17|EDGX|Ask|0.720|1.410|95.83%|
VGK|14:18:17|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:17|CINC|Ask|43.620|66.000|51.31%|
LAS|14:18:17|PACF|Ask|7.060|14.700|108.22%|
LAS|14:18:17|PACF|Ask|7.060|14.700|108.22%|
DVD|14:18:17|PACF|Ask|1.820|3.500|92.31%|
ROCK|14:18:17|CINC|Ask|8.030|12.500|55.67%|
VGK|14:18:17|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:17|CINC|Ask|43.620|66.000|51.31%|
IGM|14:18:17|EDGX|Bid|55.970|24.230|56.71%|
GTIV|14:18:17|CINC|Ask|6.310|10.720|69.89%|
NJ|14:18:17|EDGX|Bid|22.070|10.000|54.69%|
IFON|14:18:18|PACF|Ask|0.690|1.000|44.93%|
IRWD|14:18:18|CINC|Bid|11.870|5.510|53.58%|
SOXL|14:18:18|EDGE|Ask|26.760|36.720|37.22%|
USD|14:18:18|EDGX|Ask|29.990|39.600|32.04%|
VGK|14:18:18|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:18|CINC|Ask|43.630|66.000|51.27%|
LNC.PR|14:18:18|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:18:18|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:18:18|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:18:18|NQEX|Ask|571.840|795.950|39.19%|
NJ|14:18:18|EDGX|Bid|22.070|10.000|54.69%|
QCLN|14:18:18|EDGX|Ask|12.050|17.000|41.08%|
SOXL|14:18:18|EDGE|Ask|26.770|36.720|37.17%|
IGM|14:18:18|EDGX|Bid|55.990|24.230|56.72%|
IYR|14:18:18|CINC|Ask|54.120|103.000|90.32%|
QCLN|14:18:18|EDGX|Ask|12.050|17.000|41.08%|
FWDD|14:18:18|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:18|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:18|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:18|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:18|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:18|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:18|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:18|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:18|NQEX|Bid|21.970|14.880|32.27%|
VNET|14:18:18|CINC|Bid|11.280|0.010|99.91%|
EBIX|14:18:18|CINC|Bid|15.770|5.540|64.87%|
FWDD|14:18:18|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:18|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:18|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:18|NQEX|Bid|21.970|14.880|32.27%|
VGK|14:18:18|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:18|CINC|Ask|43.640|66.000|51.24%|
DRJ|14:18:18|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:18:18|PACF|Ask|2.100|3.000|42.86%|
USCR|14:18:18|PACF|Ask|5.440|7.650|40.62%|
ROICW|14:18:18|EDGX|Ask|0.650|1.210|86.15%|
UIS.PR.A|14:18:18|PACF|Bid|59.480|6.000|89.91%|
ROICU|14:18:18|NQEX|Ask|11.960|15.940|33.28%|
ROICU|14:18:18|NQEX|Ask|11.960|15.940|33.28%|
ROICU|14:18:18|NQEX|Ask|11.960|15.940|33.28%|
ROICU|14:18:18|NQEX|Ask|11.960|15.940|33.28%|
ROICU|14:18:18|NQEX|Ask|11.960|15.940|33.28%|
NJ|14:18:18|EDGX|Bid|22.070|10.000|54.69%|
CAR|14:18:18|CINC|Bid|12.650|6.650|47.43%|
VGK|14:18:18|CINC|Ask|43.640|66.000|51.24%|
SOXL|14:18:18|PHIL|Ask|26.790|36.720|37.07%|
VGK|14:18:18|CINC|Ask|43.640|66.000|51.24%|
IGM|14:18:18|EDGX|Bid|55.980|24.230|56.72%|
IRDMZ|14:18:18|PACF|Bid|1.200|0.740|38.33%|
SOXL|14:18:19|EDGE|Ask|26.790|36.720|37.07%|
SOXL|14:18:19|EDGE|Ask|26.790|36.720|37.07%|
PKOH|14:18:19|CINC|Ask|14.700|25.000|70.07%|
VGK|14:18:19|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:19|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:19|CINC|Ask|43.640|66.000|51.24%|
BAB|14:18:19|EDGE|Ask|27.130|37.870|39.59%|
BAB|14:18:19|EDGE|Bid|27.030|17.860|33.93%|
BAB|14:18:19|EDGE|Ask|27.130|37.870|39.59%|
FWDD|14:18:19|NQEX|Ask|22.060|29.950|35.77%|
IGM|14:18:19|EDGX|Bid|55.990|24.230|56.72%|
FWDD|14:18:19|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:19|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:19|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:19|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:19|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:19|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:19|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:19|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:19|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:19|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:19|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:18:19|NQEX|Ask|22.060|29.950|35.77%|
BAB|14:18:19|EDGE|Bid|27.030|17.860|33.93%|
SOXL|14:18:19|PHIL|Bid|26.700|16.970|36.44%|
EZU|14:18:19|CINC|Ask|29.660|42.000|41.60%|
IGV|14:18:19|EDGX|Bid|52.040|30.050|42.26%|
PBI.PR|14:18:19|NQEX|Ask|358.110|473.310|32.17%|
PBI.PR|14:18:19|NQEX|Ask|358.110|473.310|32.17%|
PBI.PR|14:18:19|NQEX|Ask|358.110|473.310|32.17%|
PBI.PR|14:18:19|NQEX|Ask|358.110|473.310|32.17%|
PBI.PR|14:18:19|NQEX|Ask|358.110|473.310|32.17%|
AACC|14:18:19|EDGX|Ask|4.360|6.000|37.61%|
LFL|14:18:19|CINC|Ask|23.750|32.300|36.00%|
IGV|14:18:19|EDGX|Bid|52.040|30.050|42.26%|
SOXL|14:18:19|EDGE|Ask|26.790|36.720|37.07%|
FRN|14:18:20|EDGX|Bid|19.820|12.060|39.15%|
O.PR.E|14:18:20|PACF|Bid|24.530|16.590|32.37%|
CMN|14:18:20|EDGX|Ask|20.520|29.450|43.52%|
IYR|14:18:20|CINC|Ask|54.120|103.000|90.32%|
IGM|14:18:20|EDGX|Bid|55.990|24.230|56.72%|
SOXL|14:18:20|EDGE|Ask|26.790|36.720|37.07%|
FWDD|14:18:20|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:20|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:20|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:20|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:20|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:20|NQEX|Bid|21.980|14.880|32.30%|
NWK|14:18:20|PACF|Ask|2.280|4.770|109.21%|
NWK|14:18:20|PACF|Ask|2.280|4.770|109.21%|
NWK|14:18:20|PACF|Ask|2.280|4.770|109.21%|
NWK|14:18:20|PACF|Ask|2.280|4.770|109.21%|
IRDMZ|14:18:20|PACF|Bid|1.200|0.740|38.33%|
BAB|14:18:20|EDGE|Bid|27.030|17.860|33.93%|
BAB|14:18:20|EDGE|Ask|27.120|37.870|39.64%|
SOXL|14:18:20|EDGE|Ask|26.790|36.720|37.07%|
VGK|14:18:20|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:20|CINC|Ask|43.650|66.000|51.20%|
PZI|14:18:20|EDGX|Ask|9.600|14.000|45.83%|
IGM|14:18:20|EDGX|Bid|56.000|24.230|56.73%|
VGK|14:18:21|CINC|Ask|43.650|66.000|51.20%|
IGV|14:18:20|EDGX|Bid|52.050|30.050|42.27%|
SOXL|14:18:21|EDGE|Ask|26.810|36.720|36.96%|
IGV|14:18:21|EDGX|Bid|52.050|30.050|42.27%|
SOXL|14:18:21|EDGE|Ask|26.810|36.720|36.96%|
VR|14:18:21|CINC|Bid|24.520|14.000|42.90%|
IYR|14:18:21|CINC|Ask|54.140|103.000|90.25%|
SOXL|14:18:21|EDGE|Ask|26.810|36.720|36.96%|
TNDM|14:18:21|EDGX|Bid|10.840|4.500|58.49%|
LNC.PR|14:18:21|NQEX|Ask|572.480|796.360|39.11%|
LNC.PR|14:18:21|NQEX|Ask|572.480|796.360|39.11%|
LNC.PR|14:18:21|NQEX|Ask|572.480|796.360|39.11%|
LNC.PR|14:18:21|NQEX|Ask|572.480|796.360|39.11%|
EZU|14:18:21|CINC|Ask|29.670|42.000|41.56%|
EZU|14:18:21|CINC|Ask|29.670|42.000|41.56%|
EZU|14:18:21|CINC|Ask|29.670|42.000|41.56%|
SOXL|14:18:21|EDGE|Ask|26.820|36.720|36.91%|
EZU|14:18:21|CINC|Ask|29.670|42.000|41.56%|
PSP|14:18:21|EDGX|Ask|8.590|12.350|43.77%|
EZU|14:18:21|CINC|Ask|29.670|42.000|41.56%|
QCLN|14:18:21|EDGX|Ask|12.060|17.000|40.96%|
VGK|14:18:21|CINC|Ask|43.660|66.000|51.17%|
AGM.A|14:18:21|EDGX|Ask|13.140|18.440|40.33%|
OVRL|14:18:21|PACF|Ask|2.310|3.830|65.80%|
EZU|14:18:21|CINC|Ask|29.670|42.000|41.56%|
ACAT|14:18:21|EDGX|Ask|12.960|18.000|38.89%|
SOXL|14:18:21|EDGE|Ask|26.820|36.720|36.91%|
SOXL|14:18:21|EDGE|Ask|26.820|36.720|36.91%|
VGK|14:18:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:18:21|CINC|Ask|43.660|66.000|51.17%|
ROM|14:18:22|CINC|Ask|52.820|70.000|32.53%|
USCR|14:18:22|PACF|Ask|5.440|7.650|40.62%|
EAG|14:18:22|EDGX|Ask|0.129|0.210|62.79%|
SOXL|14:18:22|EDGE|Ask|26.820|36.720|36.91%|
FWDD|14:18:22|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:18:22|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:18:22|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:18:22|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:18:22|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:18:22|NQEX|Ask|22.070|29.950|35.70%|
VGK|14:18:22|CINC|Ask|43.660|66.000|51.17%|
VGK|14:18:22|CINC|Ask|43.660|66.000|51.17%|
VGK|14:18:22|CINC|Ask|43.660|66.000|51.17%|
VNO.PR.A|14:18:22|BATS|Bid|109.710|69.600|36.56%|
IGV|14:18:22|EDGX|Bid|52.070|30.050|42.29%|
VNO.PR.A|14:18:22|BATS|Bid|113.270|69.600|38.55%|
VGK|14:18:22|CINC|Ask|43.660|66.000|51.17%|
VGK|14:18:22|CINC|Ask|43.660|66.000|51.17%|
VGK|14:18:22|CINC|Ask|43.660|66.000|51.17%|
TTTM|14:18:22|CINC|Bid|1.500|1.000|33.33%|
TTTM|14:18:22|CINC|Bid|1.500|1.000|33.33%|
TTTM|14:18:22|CINC|Ask|1.600|2.480|55.00%|
PZI|14:18:22|EDGX|Ask|9.600|14.000|45.83%|
VGK|14:18:22|CINC|Ask|43.660|66.000|51.17%|
TTTM|14:18:22|CINC|Bid|1.500|1.000|33.33%|
SOXL|14:18:22|EDGE|Ask|26.810|36.720|36.96%|
KMGB|14:18:22|EDGX|Ask|15.000|21.690|44.60%|
VGK|14:18:23|CINC|Ask|43.660|66.000|51.17%|
TTTM|14:18:23|CINC|Bid|1.500|1.000|33.33%|
TTTM|14:18:23|CINC|Ask|1.600|2.480|55.00%|
EZU|14:18:23|CINC|Ask|29.670|42.000|41.56%|
TST|14:18:23|EDGX|Ask|2.440|4.050|65.98%|
TST|14:18:23|EDGX|Ask|2.450|4.050|65.31%|
TST|14:18:23|EDGX|Ask|2.440|4.050|65.98%|
VNET|14:18:23|BATY|Bid|11.290|1.370|87.87%|
LEN.B|14:18:23|EDGX|Ask|10.590|20.010|88.95%|
TST|14:18:23|EDGX|Ask|2.450|4.050|65.31%|
RNJ|14:18:24|BATS|Bid|12.140|7.770|36.00%|
LNC.PR|14:18:24|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:18:24|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:18:24|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:18:24|NQEX|Ask|572.320|796.560|39.18%|
DQ|14:18:24|CINC|Ask|5.860|8.000|36.52%|
VGK|14:18:24|CINC|Ask|43.660|66.000|51.17%|
NURO|14:18:24|PACF|Ask|0.460|1.930|319.57%|
NURO|14:18:24|PACF|Ask|0.460|1.930|319.57%|
MFLA|14:18:24|NQEX|Ask|93.930|124.130|32.15%|
CENT|14:18:24|CINC|Ask|6.780|10.000|47.49%|
CMN|14:18:25|CINC|Ask|20.520|28.450|38.65%|
VGK|14:18:25|CINC|Ask|43.660|66.000|51.17%|
VGK|14:18:25|CINC|Ask|43.660|66.000|51.17%|
KAR|14:18:25|CINC|Ask|14.270|20.790|45.69%|
WHRT|14:18:25|PACF|Bid|0.410|0.160|60.98%|
VNET|14:18:25|CINC|Bid|11.290|0.010|99.91%|
VGK|14:18:25|CINC|Ask|43.650|66.000|51.20%|
FOC|14:18:25|BATS|Bid|26.500|6.400|75.85%|
FOC|14:18:25|BATS|Ask|26.800|46.830|74.74%|
AHT|14:18:25|EDGX|Ask|7.740|11.000|42.12%|
PTSX|14:18:25|PACF|Bid|0.640|0.390|39.06%|
ACAT|14:18:25|EDGX|Ask|12.960|18.000|38.89%|
MFLA|14:18:25|NQEX|Ask|91.150|124.130|36.18%|
SASR|14:18:25|CINC|Ask|15.070|20.000|32.71%|
LFL|14:18:26|CINC|Ask|23.800|32.300|35.71%|
PZI|14:18:26|EDGX|Ask|9.600|14.000|45.83%|
QCLN|14:18:26|EDGX|Ask|12.060|17.000|40.96%|
FOC|14:18:26|BATS|Bid|26.500|6.400|75.85%|
FOC|14:18:26|BATS|Ask|26.800|46.810|74.66%|
PZI|14:18:26|EDGX|Ask|9.600|14.000|45.83%|
QQQ|14:18:26|CINC|Bid|52.280|24.150|53.81%|
IGV|14:18:26|EDGX|Bid|52.070|30.050|42.29%|
IGM|14:18:26|EDGX|Bid|56.010|24.230|56.74%|
QQQ|14:18:26|CINC|Bid|52.280|24.150|53.81%|
IGM|14:18:26|EDGX|Bid|56.010|24.230|56.74%|
IGV|14:18:26|EDGX|Bid|52.070|30.050|42.29%|
SOXL|14:18:26|EDGE|Ask|26.770|36.710|37.13%|
SOXL|14:18:26|EDGE|Ask|26.780|36.710|37.08%|
USD|14:18:26|EDGX|Ask|29.990|39.600|32.04%|
EZU|14:18:26|CINC|Ask|29.670|42.000|41.56%|
QCLN|14:18:26|EDGX|Ask|12.060|17.000|40.96%|
USD|14:18:26|EDGX|Ask|29.990|39.600|32.04%|
SOXL|14:18:26|EDGE|Ask|26.780|36.710|37.08%|
VGK|14:18:26|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:26|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:26|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:26|CINC|Ask|43.640|66.000|51.24%|
FWDD|14:18:26|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:26|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:26|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:26|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:26|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:26|NQEX|Ask|22.060|29.930|35.68%|
VGK|14:18:26|CINC|Ask|43.630|66.000|51.27%|
PBI.PR|14:18:26|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:18:26|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:18:26|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:18:26|NQEX|Ask|358.110|473.940|32.34%|
EXP|14:18:26|CINC|Ask|18.190|26.500|45.68%|
FFKY|14:18:26|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:18:26|PACF|Ask|11.440|17.200|50.35%|
ROICU|14:18:26|NQEX|Ask|11.950|15.930|33.31%|
ROICU|14:18:26|NQEX|Ask|11.950|15.930|33.31%|
ROICU|14:18:26|NQEX|Ask|11.950|15.930|33.31%|
ROICU|14:18:26|NQEX|Ask|11.950|15.930|33.31%|
ROICU|14:18:26|NQEX|Ask|11.950|15.930|33.31%|
WWD|14:18:26|CINC|Ask|27.360|36.650|33.95%|
VGK|14:18:27|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:27|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:27|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:27|CINC|Ask|43.630|66.000|51.27%|
SOXL|14:18:27|EDGE|Ask|26.760|36.700|37.14%|
USD|14:18:27|EDGX|Ask|29.980|39.600|32.09%|
SOXL|14:18:27|EDGE|Ask|26.750|36.700|37.20%|
MCZ|14:18:27|EDGX|Ask|0.720|1.410|95.83%|
FOC|14:18:27|BATS|Bid|26.500|6.400|75.85%|
LNC.PR|14:18:27|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:18:27|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:18:27|NQEX|Ask|572.160|796.360|39.18%|
LAS|14:18:27|PACF|Ask|7.060|14.700|108.22%|
LNC.PR|14:18:27|NQEX|Ask|572.160|796.360|39.18%|
LAS|14:18:27|PACF|Ask|7.060|14.700|108.22%|
IRDMZ|14:18:27|PACF|Bid|1.200|0.740|38.33%|
ACAT|14:18:27|EDGX|Ask|12.950|18.000|39.00%|
EZU|14:18:27|CINC|Ask|29.670|42.000|41.56%|
EROCW|14:18:27|PACF|Bid|4.130|1.510|63.44%|
VGK|14:18:27|CINC|Ask|43.620|66.000|51.31%|
IRDMZ|14:18:27|PACF|Bid|1.200|0.740|38.33%|
USD|14:18:27|EDGX|Ask|29.970|39.600|32.13%|
DVD|14:18:27|PACF|Ask|1.820|3.500|92.31%|
IGM|14:18:27|EDGX|Bid|55.970|24.230|56.71%|
MEG|14:18:27|PACF|Ask|2.270|3.880|70.93%|
EZU|14:18:27|CINC|Ask|29.670|42.000|41.56%|
VGK|14:18:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:27|CINC|Ask|43.650|66.000|51.20%|
ETB|14:18:27|CINC|Ask|11.550|15.510|34.29%|
IGM|14:18:27|EDGX|Bid|55.990|24.230|56.72%|
VGK|14:18:27|CINC|Ask|43.650|66.000|51.20%|
DVD|14:18:27|PACF|Ask|1.820|3.500|92.31%|
FLOW|14:18:28|CINC|Ask|2.660|3.850|44.74%|
FLOW|14:18:28|CINC|Ask|2.660|3.850|44.74%|
IFON|14:18:28|PACF|Ask|0.690|1.000|44.93%|
SOXL|14:18:28|EDGE|Ask|26.790|36.700|36.99%|
EZU|14:18:28|CINC|Ask|29.670|42.000|41.56%|
VNO.PR.A|14:18:28|BATS|Bid|111.650|69.600|37.66%|
VNO.PR.A|14:18:28|BATS|Bid|111.650|69.600|37.66%|
NAV.PR.D|14:18:28|NQEX|Ask|12.590|17.300|37.41%|
NAV.PR.D|14:18:28|NQEX|Ask|12.590|17.300|37.41%|
NAV.PR.D|14:18:28|NQEX|Ask|12.590|17.300|37.41%|
NAV.PR.D|14:18:28|NQEX|Ask|12.590|17.300|37.41%|
IFON|14:18:28|PACF|Ask|0.690|1.000|44.93%|
JNGW|14:18:28|PACF|Bid|1.730|1.140|34.10%|
IRDMZ|14:18:28|PACF|Bid|1.200|0.740|38.33%|
VGK|14:18:28|CINC|Ask|43.670|66.000|51.13%|
SMTX|14:18:28|CINC|Ask|1.630|2.500|53.37%|
SASR|14:18:28|CINC|Ask|15.050|20.000|32.89%|
FLOW|14:18:28|CINC|Ask|2.660|3.850|44.74%|
MCS|14:18:28|CINC|Ask|8.680|14.500|67.05%|
EZU|14:18:28|CINC|Ask|29.670|42.000|41.56%|
FWDD|14:18:28|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:28|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:28|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:28|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:28|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:28|NQEX|Ask|22.070|29.930|35.61%|
VGK|14:18:29|CINC|Ask|43.660|66.000|51.17%|
SNMX|14:18:29|CINC|Ask|4.040|6.550|62.13%|
VGK|14:18:29|CINC|Ask|43.660|66.000|51.17%|
VGK|14:18:29|CINC|Ask|43.660|66.000|51.17%|
MEG|14:18:29|PACF|Ask|2.260|3.880|71.68%|
EZU|14:18:29|CINC|Ask|29.670|42.000|41.56%|
VNET|14:18:29|BATY|Bid|11.290|1.370|87.87%|
VGK|14:18:29|CINC|Ask|43.660|66.000|51.17%|
VGK|14:18:29|CINC|Ask|43.660|66.000|51.17%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
PBI.PR|14:18:29|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:18:29|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:18:29|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:18:29|NQEX|Ask|358.110|473.740|32.29%|
EZU|14:18:29|CINC|Ask|29.670|42.000|41.56%|
COW|14:18:29|EDGE|Bid|29.550|19.600|33.67%|
COW|14:18:29|EDGE|Ask|29.590|39.620|33.90%|
IGM|14:18:29|EDGX|Bid|56.000|24.230|56.73%|
MAPP|14:18:29|CINC|Ask|11.770|15.950|35.51%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
PTRY|14:18:29|CINC|Ask|11.280|15.000|32.98%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
DQ|14:18:29|CINC|Ask|5.860|8.000|36.52%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:30|CINC|Ask|43.650|66.000|51.20%|
ARTX|14:18:30|PACF|Ask|1.410|2.000|41.84%|
TISI|14:18:30|CINC|Ask|22.260|29.500|32.52%|
RDEA|14:18:30|CINC|Ask|16.200|24.000|48.15%|
VGK|14:18:30|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:30|CINC|Ask|43.650|66.000|51.20%|
AIN|14:18:30|EDGX|Bid|19.800|0.010|99.95%|
AIN|14:18:30|EDGX|Bid|19.800|0.010|99.95%|
VGK|14:18:30|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:30|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:30|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:30|CINC|Ask|43.650|66.000|51.20%|
EZU|14:18:30|CINC|Ask|29.670|42.000|41.56%|
SCL.PR|14:18:30|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|14:18:30|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|14:18:30|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|14:18:30|NQEX|Ask|82.030|108.800|32.63%|
LNC.PR|14:18:30|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:18:30|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:18:30|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:18:30|NQEX|Ask|572.480|796.770|39.18%|
VGK|14:18:30|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:30|CINC|Ask|43.650|66.000|51.20%|
GDP|14:18:30|CINC|Ask|16.150|22.000|36.22%|
LFL|14:18:30|CINC|Ask|23.710|32.300|36.23%|
GDP|14:18:30|CINC|Ask|16.150|22.000|36.22%|
MEAS|14:18:30|CINC|Ask|27.590|38.000|37.73%|
VGK|14:18:30|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:30|CINC|Ask|43.650|66.000|51.20%|
LFL|14:18:31|CINC|Ask|23.710|32.300|36.23%|
EXP|14:18:31|CINC|Ask|18.170|26.500|45.84%|
VGK|14:18:31|CINC|Ask|43.650|66.000|51.20%|
CYDE|14:18:31|PACF|Ask|0.550|1.550|181.82%|
GDP|14:18:31|CINC|Ask|16.150|22.000|36.22%|
VGK|14:18:31|CINC|Ask|43.650|66.000|51.20%|
IGM|14:18:31|EDGX|Bid|56.000|24.230|56.73%|
VGK|14:18:31|CINC|Ask|43.650|66.000|51.20%|
IGV|14:18:31|EDGX|Bid|52.060|30.050|42.28%|
VGK|14:18:31|CINC|Ask|43.650|66.000|51.20%|
GDP|14:18:31|CINC|Ask|16.150|22.000|36.22%|
VGK|14:18:31|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:31|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:31|CINC|Ask|43.650|66.000|51.20%|
ACAT|14:18:31|EDGX|Ask|12.940|18.000|39.10%|
MEAS|14:18:31|CINC|Ask|27.810|38.000|36.64%|
VGK|14:18:31|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:31|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:31|CINC|Ask|43.650|66.000|51.20%|
IGM|14:18:31|EDGX|Bid|56.000|24.230|56.73%|
FFKY|14:18:32|PACF|Ask|1.940|4.680|141.24%|
TCI|14:18:32|PACF|Bid|2.770|1.670|39.71%|
BKD|14:18:32|CINC|Ask|13.630|18.950|39.03%|
BKD|14:18:32|CINC|Ask|13.630|18.950|39.03%|
BKD|14:18:32|CINC|Ask|13.630|18.950|39.03%|
VGK|14:18:32|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:32|CINC|Ask|43.640|66.000|51.24%|
VNO.PR.A|14:18:32|BATS|Bid|109.710|69.600|36.56%|
VNO.PR.A|14:18:32|BATS|Bid|113.310|69.600|38.58%|
VGK|14:18:32|CINC|Ask|43.650|66.000|51.20%|
VGK|14:18:32|CINC|Ask|43.650|66.000|51.20%|
SPWRB|14:18:33|CINC|Ask|11.880|17.000|43.10%|
ACAT|14:18:33|EDGX|Ask|12.950|18.000|39.00%|
LNC.PR|14:18:33|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:18:33|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:18:33|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:18:33|NQEX|Ask|572.480|796.770|39.18%|
COW|14:18:33|EDGE|Bid|29.550|19.600|33.67%|
VGK|14:18:33|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:34|CINC|Ask|43.640|66.000|51.24%|
ESTE|14:18:34|PACF|Ask|11.440|17.200|50.35%|
SNMX|14:18:34|CINC|Ask|4.030|6.550|62.53%|
KAR|14:18:34|CINC|Ask|14.270|20.790|45.69%|
PTRY|14:18:34|CINC|Ask|11.270|15.000|33.10%|
SCL.PR|14:18:34|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:18:34|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:18:34|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:18:34|NQEX|Ask|82.010|108.800|32.67%|
VGK|14:18:34|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:34|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:34|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:34|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:34|CINC|Ask|43.640|66.000|51.24%|
NURO|14:18:35|PACF|Ask|0.460|1.930|319.57%|
VGK|14:18:35|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:35|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:35|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:35|CINC|Ask|43.640|66.000|51.24%|
VNET|14:18:35|CINC|Bid|11.300|0.010|99.91%|
VGK|14:18:35|CINC|Ask|43.640|66.000|51.24%|
PSP|14:18:35|EDGX|Ask|8.570|12.350|44.11%|
NURO|14:18:35|PACF|Ask|0.460|1.930|319.57%|
VGK|14:18:35|CINC|Ask|43.640|66.000|51.24%|
TXCC|14:18:35|CINC|Ask|2.170|3.500|61.29%|
VGK|14:18:35|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:35|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:35|CINC|Ask|43.640|66.000|51.24%|
PTSX|14:18:35|PACF|Bid|0.640|0.390|39.06%|
USD|14:18:36|EDGX|Ask|29.990|39.600|32.04%|
QQQ|14:18:36|CINC|Bid|52.270|24.150|53.80%|
VGK|14:18:36|CINC|Ask|43.630|66.000|51.27%|
QCLN|14:18:36|EDGX|Ask|12.060|17.000|40.96%|
VGK|14:18:36|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:36|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:36|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:36|CINC|Ask|43.630|66.000|51.27%|
QCLN|14:18:36|EDGX|Ask|12.060|17.000|40.96%|
VGK|14:18:36|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:36|CINC|Ask|43.620|66.000|51.31%|
IGM|14:18:36|EDGX|Bid|56.000|24.230|56.73%|
ROICW|14:18:36|EDGX|Ask|0.650|1.200|84.62%|
FWDD|14:18:36|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:36|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:36|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:36|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:36|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:36|NQEX|Ask|22.060|29.930|35.68%|
DQ|14:18:36|CINC|Ask|5.860|8.000|36.52%|
SOXL|14:18:36|EDGE|Ask|26.750|36.700|37.20%|
IGM|14:18:36|EDGX|Bid|55.980|24.230|56.72%|
USD|14:18:36|EDGX|Ask|29.960|39.600|32.18%|
PFM|14:18:36|CINC|Bid|13.370|7.250|45.77%|
NJ|14:18:36|EDGX|Bid|22.070|10.000|54.69%|
RWL|14:18:36|EDGX|Bid|21.230|5.070|76.12%|
LNC.PR|14:18:36|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|14:18:36|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|14:18:36|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|14:18:36|NQEX|Ask|572.320|828.560|44.77%|
LFL|14:18:36|CINC|Ask|23.710|32.300|36.23%|
VGK|14:18:37|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:37|CINC|Ask|43.620|66.000|51.31%|
MCZ|14:18:37|EDGX|Ask|0.720|1.410|95.89%|
LAS|14:18:37|PACF|Ask|7.060|14.700|108.22%|
JCI.PR.Z|14:18:37|NQEX|Ask|164.950|227.180|37.73%|
JCI.PR.Z|14:18:37|NQEX|Ask|164.950|227.180|37.73%|
JCI.PR.Z|14:18:37|NQEX|Ask|164.950|227.180|37.73%|
JCI.PR.Z|14:18:37|NQEX|Ask|164.950|227.180|37.73%|
JCI.PR.Z|14:18:37|NQEX|Ask|164.950|227.180|37.73%|
VGK|14:18:37|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:37|CINC|Ask|43.610|66.000|51.34%|
SOXL|14:18:37|EDGE|Ask|26.750|36.700|37.20%|
SOXL|14:18:37|EDGE|Ask|26.750|36.700|37.20%|
ATEC|14:18:37|CINC|Ask|2.400|4.000|66.67%|
FRN|14:18:37|EDGX|Bid|19.820|12.060|39.15%|
VGK|14:18:37|CINC|Ask|43.610|66.000|51.34%|
VGK|14:18:37|CINC|Ask|43.610|66.000|51.34%|
IGV|14:18:37|EDGX|Bid|52.030|30.050|42.24%|
EZU|14:18:37|CINC|Ask|29.650|42.000|41.65%|
MBLX|14:18:37|CINC|Ask|5.430|7.450|37.20%|
TYPE|14:18:37|BATY|Ask|11.080|21.090|90.34%|
WINN|14:18:37|CINC|Ask|7.090|10.000|41.04%|
PBI.PR|14:18:37|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:18:37|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:18:37|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:18:37|NQEX|Ask|357.940|544.000|51.98%|
FWDD|14:18:37|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:18:37|NQEX|Ask|22.050|29.930|35.74%|
FMBI|14:18:37|CINC|Ask|9.370|14.260|52.19%|
FARM|14:18:37|CINC|Ask|5.990|10.380|73.29%|
VGK|14:18:37|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:37|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:37|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:37|CINC|Ask|43.620|66.000|51.31%|
IGM|14:18:37|EDGX|Bid|55.970|24.230|56.71%|
VGK|14:18:37|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:37|CINC|Ask|43.620|66.000|51.31%|
IGM|14:18:37|EDGX|Bid|55.970|24.230|56.71%|
VGK|14:18:37|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:37|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:37|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:37|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:38|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:38|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:38|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:38|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:38|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:38|CINC|Ask|43.630|66.000|51.27%|
HTZ|14:18:38|CINC|Ask|10.390|16.740|61.12%|
VGK|14:18:38|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:38|CINC|Ask|43.630|66.000|51.27%|
VGK|14:18:38|CINC|Ask|43.620|66.000|51.31%|
SRDX|14:18:38|EDGX|Ask|11.490|18.000|56.66%|
BAB|14:18:38|EDGE|Ask|27.130|37.870|39.59%|
BAB|14:18:38|EDGE|Bid|27.020|17.870|33.86%|
BAB|14:18:38|EDGE|Ask|27.130|37.870|39.59%|
DVD|14:18:38|PACF|Ask|1.820|3.500|92.31%|
VNO.PR.A|14:18:38|BATS|Bid|113.250|69.600|38.54%|
VNO.PR.A|14:18:38|BATS|Bid|113.250|69.600|38.54%|
SOXL|14:18:38|EDGE|Ask|26.750|36.700|37.20%|
VNET|14:18:38|BATY|Bid|11.300|1.390|87.70%|
TRNX|14:18:38|EDGX|Ask|22.720|30.000|32.04%|
EZU|14:18:38|CINC|Ask|29.650|42.000|41.65%|
VGK|14:18:38|CINC|Ask|43.620|66.000|51.31%|
DVD|14:18:38|PACF|Ask|1.820|3.500|92.31%|
SOXL|14:18:38|EDGE|Ask|26.760|36.700|37.14%|
VGK|14:18:38|CINC|Ask|43.620|66.000|51.31%|
SOXL|14:18:39|EDGE|Ask|26.760|36.700|37.14%|
IGM|14:18:39|EDGX|Bid|55.970|24.230|56.71%|
IGV|14:18:39|EDGX|Bid|52.030|30.050|42.24%|
VGK|14:18:39|CINC|Ask|43.620|66.000|51.31%|
TYPE|14:18:39|BATY|Ask|11.080|21.060|90.07%|
RNJ|14:18:39|BATS|Bid|12.140|7.770|36.00%|
ACMR|14:18:39|EDGX|Ask|1.500|1.990|32.67%|
VGK|14:18:39|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:39|CINC|Ask|43.620|66.000|51.31%|
SOXL|14:18:39|EDGE|Ask|26.760|36.700|37.14%|
MTL.PR|14:18:39|CINC|Ask|6.160|8.680|40.91%|
ACAT|14:18:39|EDGX|Ask|12.960|18.000|38.89%|
USBI|14:18:39|CINC|Ask|6.340|10.000|57.73%|
VGK|14:18:39|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:39|CINC|Ask|43.620|66.000|51.31%|
LNC.PR|14:18:39|NQEX|Ask|572.160|796.560|39.22%|
LNC.PR|14:18:39|NQEX|Ask|572.160|796.560|39.22%|
LNC.PR|14:18:39|NQEX|Ask|572.160|796.560|39.22%|
LNC.PR|14:18:39|NQEX|Ask|572.160|796.560|39.22%|
MFLA|14:18:39|NQEX|Ask|93.930|124.130|32.15%|
ROCK|14:18:39|CINC|Ask|8.020|12.500|55.86%|
BSQR|14:18:40|CINC|Ask|4.690|6.480|38.17%|
ENG|14:18:40|CINC|Ask|3.020|4.280|41.72%|
BKD|14:18:40|CINC|Ask|13.630|18.950|39.03%|
ARTX|14:18:40|PACF|Ask|1.440|2.000|38.89%|
VGK|14:18:40|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:40|CINC|Ask|43.620|66.000|51.31%|
JCI.PR.Z|14:18:40|NQEX|Ask|167.450|227.130|35.64%|
JCI.PR.Z|14:18:40|NQEX|Ask|167.450|227.130|35.64%|
JCI.PR.Z|14:18:40|NQEX|Ask|167.450|227.130|35.64%|
JCI.PR.Z|14:18:40|NQEX|Ask|167.450|227.130|35.64%|
JCI.PR.Z|14:18:40|NQEX|Ask|167.450|227.130|35.64%|
VNET|14:18:40|BATY|Bid|11.300|1.390|87.70%|
ROCK|14:18:40|CINC|Ask|8.020|12.500|55.86%|
VGK|14:18:40|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:40|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:40|CINC|Ask|43.620|66.000|51.31%|
ACAT|14:18:40|EDGX|Ask|12.950|18.000|39.00%|
AN|14:18:40|CINC|Bid|33.670|5.760|82.89%|
VGK|14:18:40|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:40|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:40|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:40|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:40|CINC|Ask|43.620|66.000|51.31%|
MFLA|14:18:40|NQEX|Ask|91.260|124.130|36.02%|
MDCO|14:18:41|CINC|Bid|12.990|6.000|53.81%|
SOXL|14:18:41|EDGE|Ask|26.750|36.700|37.20%|
EZU|14:18:41|CINC|Ask|29.640|42.000|41.70%|
EZU|14:18:41|CINC|Ask|29.640|42.000|41.70%|
VGK|14:18:41|CINC|Ask|43.610|66.000|51.34%|
EZU|14:18:41|CINC|Ask|29.640|42.000|41.70%|
FRN|14:18:41|EDGX|Bid|19.820|12.060|39.15%|
NAV.PR.D|14:18:41|NQEX|Ask|12.580|17.560|39.59%|
NAV.PR.D|14:18:41|NQEX|Ask|12.580|17.560|39.59%|
NAV.PR.D|14:18:41|NQEX|Ask|12.580|17.560|39.59%|
NAV.PR.D|14:18:41|NQEX|Ask|12.580|17.560|39.59%|
DBO|14:18:41|EDGX|Ask|24.920|34.000|36.44%|
DBO|14:18:41|EDGX|Ask|24.920|34.000|36.44%|
ENY|14:18:41|CINC|Ask|17.270|23.230|34.51%|
VGK|14:18:41|CINC|Ask|43.620|66.000|51.31%|
LBAI|14:18:41|CINC|Ask|8.810|12.950|46.99%|
VGK|14:18:41|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:41|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:41|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:41|CINC|Ask|43.620|66.000|51.31%|
TELK|14:18:42|EDGX|Ask|0.270|0.500|85.12%|
SGRP|14:18:42|PACF|Bid|1.180|0.560|52.54%|
TEA|14:18:42|PACF|Bid|24.550|12.230|50.18%|
VGK|14:18:42|CINC|Ask|43.620|66.000|51.31%|
VGK|14:18:42|CINC|Ask|43.620|66.000|51.31%|
QCLN|14:18:42|EDGX|Ask|12.060|17.000|40.96%|
NAV|14:18:42|CINC|Bid|38.950|10.000|74.33%|
SOXL|14:18:42|EDGE|Ask|26.760|36.700|37.14%|
USBI|14:18:42|CINC|Ask|6.080|10.000|64.47%|
IGM|14:18:43|EDGX|Bid|55.970|24.230|56.71%|
IGV|14:18:43|EDGX|Bid|52.030|30.050|42.24%|
IGM|14:18:43|EDGX|Bid|55.970|24.230|56.71%|
IGV|14:18:43|EDGX|Bid|52.030|30.050|42.24%|
IGV|14:18:43|EDGX|Bid|52.030|30.050|42.24%|
SCL.PR|14:18:43|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|14:18:43|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|14:18:43|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|14:18:43|NQEX|Ask|82.030|108.800|32.63%|
VGK|14:18:43|CINC|Ask|43.620|66.000|51.31%|
DQ|14:18:43|CINC|Ask|5.860|8.000|36.52%|
ANTH|14:18:43|CINC|Ask|5.890|8.500|44.31%|
SOXL|14:18:43|EDGE|Ask|26.760|36.700|37.14%|
IGV|14:18:43|EDGX|Bid|52.040|30.050|42.26%|
USD|14:18:44|EDGX|Ask|29.970|39.600|32.13%|
USCR|14:18:44|PACF|Bid|4.950|2.940|40.61%|
USCR|14:18:44|PACF|Bid|4.950|2.940|40.61%|
USCR|14:18:44|PACF|Ask|5.450|7.650|40.37%|
USCR|14:18:44|PACF|Ask|5.450|7.650|40.37%|
SCL.PR|14:18:44|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:18:44|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:18:44|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:18:44|NQEX|Ask|82.170|108.800|32.41%|
COW|14:18:44|EDGE|Bid|29.540|19.600|33.65%|
SNMX|14:18:44|CINC|Ask|4.030|6.550|62.53%|
VGK|14:18:44|CINC|Ask|43.620|66.000|51.31%|
SOXL|14:18:44|EDGE|Ask|26.770|36.700|37.09%|
SOXL|14:18:44|EDGE|Ask|26.770|36.700|37.09%|
DBO|14:18:44|EDGX|Ask|24.930|34.000|36.38%|
DBO|14:18:44|EDGX|Ask|24.930|34.000|36.38%|
DBO|14:18:44|EDGX|Ask|24.930|34.000|36.38%|
VNET|14:18:44|BATY|Bid|11.300|1.390|87.70%|
ATEC|14:18:44|CINC|Ask|2.390|4.000|67.36%|
IGM|14:18:44|EDGX|Bid|55.990|24.230|56.72%|
SOXL|14:18:44|EDGE|Ask|26.770|36.700|37.09%|
SOXL|14:18:44|EDGE|Ask|26.770|36.700|37.09%|
KVHI|14:18:44|CINC|Ask|8.480|26.000|206.60%|
PTRY|14:18:44|CINC|Ask|11.300|15.000|32.74%|
BAB|14:18:44|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:18:44|EDGE|Ask|27.130|37.870|39.59%|
IGV|14:18:44|EDGX|Bid|52.060|30.050|42.28%|
GDP|14:18:44|CINC|Ask|16.150|22.000|36.22%|
USCR|14:18:44|PACF|Ask|5.420|7.650|41.14%|
IYR|14:18:44|CINC|Ask|54.130|103.000|90.28%|
LNC.PR|14:18:44|NQEX|Ask|572.480|798.270|39.44%|
LNC.PR|14:18:44|NQEX|Ask|572.480|798.270|39.44%|
LNC.PR|14:18:44|NQEX|Ask|572.480|798.270|39.44%|
LNC.PR|14:18:44|NQEX|Ask|572.480|798.270|39.44%|
LNC.PR|14:18:44|NQEX|Ask|572.480|798.270|39.44%|
IYR|14:18:44|CINC|Ask|54.140|103.000|90.25%|
IYR|14:18:44|CINC|Ask|54.140|103.000|90.25%|
LNC.PR|14:18:44|NQEX|Ask|572.480|798.270|39.44%|
LNC.PR|14:18:44|NQEX|Ask|572.480|798.270|39.44%|
LNC.PR|14:18:44|NQEX|Ask|572.480|798.270|39.44%|
LNC.PR|14:18:44|NQEX|Ask|572.480|798.270|39.44%|
FWDD|14:18:44|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:44|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:44|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:44|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:44|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:44|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:44|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:44|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:44|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:44|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:44|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:18:44|NQEX|Ask|22.060|29.930|35.68%|
VGK|14:18:44|CINC|Ask|43.640|66.000|51.24%|
FWDD|14:18:44|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:44|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:44|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:44|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:44|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:44|NQEX|Bid|21.980|14.880|32.30%|
VGK|14:18:44|CINC|Ask|43.640|66.000|51.24%|
SNMX|14:18:44|CINC|Ask|4.030|6.550|62.53%|
VGK|14:18:44|CINC|Ask|43.640|66.000|51.24%|
LORL|14:18:44|CINC|Bid|50.470|11.000|78.20%|
NAV.PR.D|14:18:44|NQEX|Ask|12.390|18.940|52.87%|
NAV.PR.D|14:18:44|NQEX|Ask|12.390|18.940|52.87%|
NAV.PR.D|14:18:44|NQEX|Ask|12.390|18.940|52.87%|
NAV.PR.D|14:18:44|NQEX|Ask|12.390|18.940|52.87%|
NAV.PR.D|14:18:44|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:18:44|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:18:44|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:18:44|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:18:44|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:18:44|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:18:44|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:18:44|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:18:44|NQEX|Ask|12.390|16.620|34.14%|
VGK|14:18:44|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:44|CINC|Ask|43.640|66.000|51.24%|
PBI.PR|14:18:44|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:18:44|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:18:44|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:18:44|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:18:44|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:18:44|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:18:44|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:18:44|NQEX|Ask|358.110|495.500|38.37%|
GDP|14:18:44|CINC|Ask|16.150|22.000|36.22%|
GDP|14:18:44|CINC|Ask|16.150|22.000|36.22%|
MFLX|14:18:45|CINC|Ask|18.360|30.000|63.40%|
TWIN|14:18:45|CINC|Ask|32.750|45.000|37.40%|
QCLN|14:18:45|EDGX|Ask|12.060|17.000|40.96%|
USCR|14:18:45|PACF|Ask|5.410|7.650|41.40%|
VNET|14:18:45|BATY|Bid|11.310|1.390|87.71%|
VNET|14:18:45|CINC|Bid|11.310|0.010|99.91%|
VNET|14:18:45|BATY|Bid|11.310|1.390|87.71%|
AN|14:18:45|CINC|Bid|33.670|5.760|82.89%|
AN|14:18:45|CINC|Bid|33.670|5.760|82.89%|
AN|14:18:45|CINC|Bid|33.670|5.760|82.89%|
VNET|14:18:45|BATY|Bid|11.310|1.390|87.71%|
VNET|14:18:45|BATY|Bid|11.310|1.390|87.71%|
JNGW|14:18:45|PACF|Bid|1.730|1.140|34.10%|
IYR|14:18:45|CINC|Ask|54.140|103.000|90.25%|
PZI|14:18:45|EDGX|Ask|9.590|14.000|45.99%|
SOXL|14:18:45|EDGE|Ask|26.770|36.700|37.09%|
IYR|14:18:45|CINC|Ask|54.140|103.000|90.25%|
DBO|14:18:45|EDGX|Ask|24.940|34.000|36.33%|
IGM|14:18:45|EDGX|Bid|56.000|24.230|56.73%|
IGV|14:18:45|EDGX|Bid|52.070|30.050|42.29%|
IYR|14:18:45|CINC|Ask|54.140|103.000|90.25%|
EZU|14:18:45|CINC|Ask|29.680|42.000|41.51%|
SOXL|14:18:45|EDGE|Ask|26.820|36.700|36.84%|
PLX|14:18:45|CINC|Ask|4.850|7.000|44.33%|
IYR|14:18:45|CINC|Ask|54.150|103.000|90.21%|
PZI|14:18:45|EDGX|Ask|9.590|14.000|45.99%|
SOXL|14:18:45|EDGE|Ask|26.820|36.700|36.84%|
SOXL|14:18:45|EDGE|Ask|26.840|36.700|36.74%|
VNET|14:18:45|BATY|Bid|11.310|1.420|87.44%|
IYR|14:18:45|CINC|Ask|54.150|103.000|90.21%|
IYR|14:18:45|CINC|Ask|54.160|103.000|90.18%|
IYR|14:18:45|CINC|Ask|54.160|103.000|90.18%|
VGK|14:18:45|CINC|Ask|43.660|66.000|51.17%|
USCR|14:18:45|PACF|Ask|5.410|7.650|41.40%|
IGV|14:18:45|EDGX|Bid|52.090|30.050|42.31%|
SKY|14:18:45|PACF|Ask|9.200|12.750|38.59%|
IYR|14:18:45|CINC|Ask|54.160|103.000|90.18%|
ROM|14:18:45|CINC|Ask|52.860|70.000|32.43%|
FWDD|14:18:45|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:45|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:45|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:45|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:45|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:45|NQEX|Ask|22.070|29.930|35.61%|
NJ|14:18:45|EDGX|Bid|22.070|10.000|54.69%|
CAR|14:18:45|CINC|Bid|12.670|6.650|47.51%|
CAR|14:18:45|CINC|Bid|12.670|6.650|47.51%|
FWDD|14:18:45|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:18:45|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:18:45|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:18:45|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:18:45|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:18:45|NQEX|Bid|21.990|14.880|32.33%|
CRMBW|14:18:45|EDGX|Ask|1.630|2.600|59.51%|
LBAI|14:18:45|CINC|Ask|8.810|12.950|46.99%|
SOXL|14:18:45|EDGE|Ask|26.840|36.700|36.74%|
ACRX|14:18:45|CINC|Ask|3.530|4.910|39.09%|
FRN|14:18:45|EDGX|Bid|19.820|12.060|39.15%|
SOXL|14:18:45|EDGE|Ask|26.850|36.700|36.69%|
ANTH|14:18:45|CINC|Ask|5.890|8.500|44.31%|
FWDD|14:18:46|NQEX|Ask|22.080|29.930|35.55%|
FWDD|14:18:46|NQEX|Ask|22.080|29.930|35.55%|
FWDD|14:18:46|NQEX|Ask|22.080|29.930|35.55%|
FWDD|14:18:46|NQEX|Ask|22.080|29.930|35.55%|
FWDD|14:18:46|NQEX|Ask|22.080|29.930|35.55%|
FWDD|14:18:46|NQEX|Ask|22.080|29.930|35.55%|
HEK.U|14:18:46|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:18:46|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:18:46|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:18:46|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:18:46|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:18:46|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:18:46|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:18:46|NQEX|Ask|6.300|8.320|32.06%|
DBO|14:18:46|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:18:46|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:18:46|EDGX|Ask|24.940|34.000|36.33%|
AHT|14:18:46|EDGX|Ask|7.730|11.000|42.30%|
IYR|14:18:46|CINC|Ask|54.170|103.000|90.14%|
KBX|14:18:46|EDGX|Ask|1.570|2.250|43.31%|
DBO|14:18:46|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:18:46|EDGX|Ask|24.940|34.000|36.33%|
CGW|14:18:46|EDGX|Bid|18.970|11.550|39.11%|
DBO|14:18:46|EDGX|Ask|24.940|34.000|36.33%|
MEG|14:18:46|PACF|Ask|2.260|3.880|71.68%|
MEG|14:18:46|PACF|Ask|2.260|3.880|71.68%|
PBE|14:18:46|CINC|Bid|18.200|12.000|34.07%|
CVTI|14:18:46|CINC|Ask|4.720|9.000|90.68%|
SOXL|14:18:47|EDGE|Ask|26.850|36.700|36.69%|
MCZ|14:18:47|EDGX|Ask|0.720|1.410|95.89%|
ROICU|14:18:47|NQEX|Ask|11.970|15.960|33.33%|
ROICU|14:18:47|NQEX|Ask|11.970|15.960|33.33%|
ROICU|14:18:47|NQEX|Ask|11.970|15.960|33.33%|
ROICU|14:18:47|NQEX|Ask|11.970|15.960|33.33%|
ROICU|14:18:47|NQEX|Ask|11.970|15.960|33.33%|
LNC.PR|14:18:47|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|14:18:47|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|14:18:47|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|14:18:47|NQEX|Ask|572.640|798.720|39.48%|
SOXL|14:18:47|EDGE|Ask|26.820|36.700|36.84%|
IGM|14:18:47|EDGX|Bid|56.030|24.230|56.76%|
IGV|14:18:47|EDGX|Bid|52.090|30.050|42.31%|
QQQ|14:18:47|CINC|Bid|52.290|24.150|53.82%|
SOXL|14:18:47|EDGE|Ask|26.800|36.700|36.94%|
PBE|14:18:47|CINC|Bid|18.200|12.000|34.07%|
NJ|14:18:47|EDGX|Bid|22.070|10.000|54.69%|
SOXL|14:18:47|EDGE|Ask|26.820|36.700|36.84%|
SOXL|14:18:47|EDGE|Ask|26.820|36.700|36.84%|
IYR|14:18:47|CINC|Ask|54.170|103.000|90.14%|
IYR|14:18:47|CINC|Ask|54.170|103.000|90.14%|
PBI.PR|14:18:48|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|14:18:48|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|14:18:48|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|14:18:48|NQEX|Ask|358.270|473.740|32.23%|
IGM|14:18:48|EDGX|Bid|56.020|24.230|56.75%|
MDVN|14:18:48|CINC|Ask|16.280|25.500|56.63%|
IRDMW|14:18:48|BOST|Bid|2.260|1.200|46.90%|
FRN|14:18:48|EDGX|Bid|19.820|12.060|39.15%|
PZI|14:18:48|EDGX|Ask|9.590|14.000|45.99%|
QCLN|14:18:48|EDGX|Ask|12.070|17.000|40.85%|
IGM|14:18:48|EDGX|Bid|56.030|24.230|56.76%|
EZU|14:18:48|CINC|Ask|29.700|42.000|41.41%|
DBO|14:18:48|EDGX|Ask|24.950|34.000|36.27%|
EZU|14:18:48|CINC|Ask|29.700|42.000|41.41%|
DBO|14:18:48|EDGX|Ask|24.950|34.000|36.27%|
GTY|14:18:48|CINC|Ask|16.950|23.740|40.06%|
FWDD|14:18:48|NQEX|Bid|22.000|14.880|32.36%|
FWDD|14:18:48|NQEX|Bid|22.000|14.880|32.36%|
FWDD|14:18:48|NQEX|Bid|22.000|14.880|32.36%|
FWDD|14:18:48|NQEX|Bid|22.000|14.880|32.36%|
FWDD|14:18:48|NQEX|Bid|22.000|14.880|32.36%|
FWDD|14:18:48|NQEX|Bid|22.000|14.880|32.36%|
IGV|14:18:48|EDGX|Bid|52.110|30.050|42.33%|
USCR|14:18:48|PACF|Ask|5.410|7.650|41.40%|
UDRL|14:18:48|CINC|Ask|8.380|11.750|40.21%|
UDRL|14:18:48|EDGX|Ask|8.380|11.550|37.83%|
BAB|14:18:48|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:18:48|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:18:48|EDGE|Ask|27.130|37.860|39.55%|
ACAT|14:18:48|EDGX|Ask|12.950|18.000|39.00%|
TCI|14:18:49|PACF|Bid|2.770|1.670|39.71%|
WHRT|14:18:49|PACF|Bid|0.410|0.160|60.98%|
BCS|14:18:49|CINC|Ask|10.960|15.400|40.51%|
IYR|14:18:49|CINC|Ask|54.180|103.000|90.11%|
IGM|14:18:49|EDGX|Bid|56.050|24.230|56.77%|
HTZ|14:18:49|CINC|Ask|10.400|16.740|60.96%|
AIN|14:18:49|EDGX|Bid|19.800|0.010|99.95%|
SDBT|14:18:49|PACF|Ask|2.400|3.250|35.42%|
HEES|14:18:49|CINC|Ask|9.020|14.950|65.74%|
MDVN|14:18:49|CINC|Ask|16.280|25.500|56.63%|
GDP|14:18:49|CINC|Ask|16.190|22.000|35.89%|
GIFI|14:18:49|CINC|Ask|25.540|50.000|95.77%|
KAR|14:18:49|CINC|Ask|14.270|20.790|45.69%|
SDBT|14:18:49|PACF|Ask|2.400|3.250|35.42%|
DBO|14:18:49|EDGX|Ask|24.960|34.000|36.22%|
IGM|14:18:49|EDGX|Bid|56.050|24.230|56.77%|
GBR|14:18:49|PACF|Ask|1.950|2.960|51.79%|
DBO|14:18:49|EDGX|Ask|24.960|34.000|36.22%|
EZU|14:18:49|CINC|Ask|29.700|42.000|41.41%|
WLB|14:18:49|EDGX|Ask|11.020|17.250|56.53%|
TBBK|14:18:50|CINC|Ask|7.490|10.900|45.53%|
GDP|14:18:50|CINC|Ask|16.190|22.000|35.89%|
DQ|14:18:50|CINC|Ask|5.860|8.000|36.52%|
DQ|14:18:50|CINC|Ask|5.860|8.000|36.52%|
WLBPZ|14:18:50|NQEX|Ask|23.800|35.430|48.87%|
ACAT|14:18:50|EDGX|Ask|12.950|18.000|39.00%|
LNC.PR|14:18:50|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|14:18:50|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|14:18:50|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|14:18:50|NQEX|Ask|572.800|798.950|39.48%|
QQQ|14:18:50|CINC|Bid|52.300|24.150|53.82%|
QQQ|14:18:50|CINC|Bid|52.300|24.150|53.82%|
QCLN|14:18:50|EDGX|Ask|12.070|17.000|40.85%|
IGM|14:18:50|EDGX|Bid|56.030|24.230|56.76%|
IGV|14:18:50|EDGX|Bid|52.080|30.050|42.30%|
REXI|14:18:50|PACF|Ask|5.050|6.840|35.45%|
EZU|14:18:50|CINC|Ask|29.700|42.000|41.41%|
EZU|14:18:51|CINC|Ask|29.700|42.000|41.41%|
GDP|14:18:51|CINC|Ask|16.190|22.000|35.89%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
IGV|14:18:51|EDGX|Bid|52.090|30.050|42.31%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
CVGI|14:18:51|CINC|Ask|6.340|16.000|152.37%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
ESTE|14:18:51|PACF|Ask|11.440|17.200|50.35%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:18:51|CINC|Ask|43.690|66.000|51.06%|
SOXL|14:18:51|EDGE|Ask|26.850|36.700|36.69%|
VGK|14:18:52|CINC|Ask|43.680|66.000|51.10%|
EBIX|14:18:52|CINC|Bid|15.780|5.540|64.89%|
FFKY|14:18:52|PACF|Ask|1.940|4.680|141.24%|
IRDMZ|14:18:52|PACF|Bid|1.200|0.740|38.33%|
VGK|14:18:52|CINC|Ask|43.680|66.000|51.10%|
VGK|14:18:52|CINC|Ask|43.680|66.000|51.10%|
VNET|14:18:52|CINC|Bid|11.330|0.010|99.91%|
LCI|14:18:52|EDGX|Ask|3.590|4.980|38.72%|
VGK|14:18:52|CINC|Ask|43.680|66.000|51.10%|
QQQ|14:18:52|CINC|Bid|52.300|24.150|53.82%|
QQQ|14:18:52|CINC|Bid|52.300|24.150|53.82%|
VGK|14:18:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:18:52|CINC|Ask|43.670|66.000|51.13%|
IGM|14:18:52|EDGX|Bid|56.030|24.230|56.76%|
EZU|14:18:52|CINC|Ask|29.700|42.000|41.41%|
VGK|14:18:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:18:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:18:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:18:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:18:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:18:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:18:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:18:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:18:52|CINC|Ask|43.680|66.000|51.10%|
VGK|14:18:52|CINC|Ask|43.680|66.000|51.10%|
SOXL|14:18:52|EDGE|Ask|26.830|36.700|36.79%|
SOXL|14:18:52|EDGE|Ask|26.850|36.700|36.69%|
VGK|14:18:52|CINC|Ask|43.680|66.000|51.10%|
EZU|14:18:52|CINC|Ask|29.700|42.000|41.41%|
WLB|14:18:52|EDGX|Ask|11.110|17.250|55.27%|
VGK|14:18:53|CINC|Ask|43.680|66.000|51.10%|
EZU|14:18:53|CINC|Ask|29.700|42.000|41.41%|
QQQ|14:18:53|CINC|Bid|52.300|24.150|53.82%|
QQQ|14:18:53|CINC|Bid|52.290|24.150|53.82%|
IGM|14:18:53|EDGX|Bid|56.030|24.230|56.76%|
DBO|14:18:53|EDGX|Ask|24.940|34.000|36.33%|
EZU|14:18:53|CINC|Ask|29.700|42.000|41.41%|
BAB|14:18:53|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:18:53|EDGE|Ask|27.130|37.870|39.59%|
LNC.PR|14:18:53|NQEX|Ask|572.480|799.160|39.60%|
LNC.PR|14:18:53|NQEX|Ask|572.480|799.160|39.60%|
LNC.PR|14:18:53|NQEX|Ask|572.480|799.160|39.60%|
LNC.PR|14:18:53|NQEX|Ask|572.480|799.160|39.60%|
VGK|14:18:53|CINC|Ask|43.670|66.000|51.13%|
BKD|14:18:53|CINC|Ask|13.650|18.950|38.83%|
VNET|14:18:54|BATY|Bid|11.330|1.420|87.47%|
RNJ|14:18:54|BATS|Bid|12.140|7.770|36.00%|
EGX|14:18:54|BATS|Bid|2.810|0.260|90.75%|
VGK|14:18:54|CINC|Ask|43.670|66.000|51.13%|
VGK|14:18:54|CINC|Ask|43.670|66.000|51.13%|
VGK|14:18:54|CINC|Ask|43.670|66.000|51.13%|
EZU|14:18:54|CINC|Ask|29.690|42.000|41.46%|
MFLA|14:18:54|NQEX|Ask|93.930|124.130|32.15%|
NAV.PR.D|14:18:54|NQEX|Ask|13.000|17.290|33.00%|
NAV.PR.D|14:18:54|NQEX|Ask|13.000|17.290|33.00%|
NAV.PR.D|14:18:54|NQEX|Ask|13.000|17.290|33.00%|
NAV.PR.D|14:18:54|NQEX|Ask|13.000|17.290|33.00%|
NAV.PR.D|14:18:54|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:18:54|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:18:54|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:18:54|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:18:54|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:18:54|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:18:54|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:18:54|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:18:54|NQEX|Ask|12.400|16.640|34.19%|
EBF|14:18:55|CINC|Ask|15.260|21.980|44.04%|
PGNX|14:18:55|CINC|Ask|5.670|11.620|104.94%|
ARTX|14:18:55|PACF|Ask|1.440|2.000|38.89%|
QCLN|14:18:55|EDGX|Ask|12.070|17.000|40.85%|
TRNX|14:18:55|EDGX|Ask|22.720|30.000|32.04%|
QCLN|14:18:55|EDGX|Ask|12.070|17.000|40.85%|
SOXL|14:18:55|EDGE|Ask|26.810|36.700|36.89%|
DBO|14:18:55|EDGX|Ask|24.940|34.000|36.33%|
VGK|14:18:55|CINC|Ask|43.670|66.000|51.13%|
ROM|14:18:55|CINC|Ask|52.840|70.000|32.48%|
VGK|14:18:55|CINC|Ask|43.660|66.000|51.17%|
DBO|14:18:55|EDGX|Ask|24.940|34.000|36.33%|
MDTH|14:18:55|CINC|Ask|12.880|17.480|35.71%|
FWDD|14:18:55|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:18:55|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:18:55|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:18:55|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:18:55|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:18:55|NQEX|Bid|21.990|14.880|32.33%|
VGK|14:18:55|CINC|Ask|43.660|66.000|51.17%|
SASR|14:18:55|CINC|Ask|14.960|20.000|33.69%|
LBAI|14:18:55|CINC|Ask|8.810|12.950|46.99%|
DQ|14:18:55|CINC|Ask|5.860|8.000|36.52%|
USBI|14:18:55|CINC|Ask|6.000|10.000|66.67%|
VGK|14:18:55|CINC|Ask|43.660|66.000|51.17%|
VGK|14:18:55|CINC|Ask|43.660|66.000|51.17%|
WLBPZ|14:18:55|NQEX|Ask|23.950|35.430|47.93%|
LCI|14:18:55|EDGX|Ask|3.580|4.980|39.11%|
SOXL|14:18:55|EDGE|Ask|26.810|36.700|36.89%|
IGM|14:18:55|EDGX|Bid|56.000|24.230|56.73%|
SOXL|14:18:55|EDGE|Ask|26.780|36.700|37.04%|
PZI|14:18:55|EDGX|Ask|9.590|14.000|45.99%|
IGM|14:18:55|EDGX|Bid|55.990|24.230|56.72%|
BAB|14:18:55|EDGE|Bid|27.020|17.870|33.86%|
BAB|14:18:55|EDGE|Ask|27.130|37.870|39.59%|
DBO|14:18:55|EDGX|Ask|24.920|34.000|36.44%|
VGK|14:18:56|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:56|CINC|Ask|43.640|66.000|51.24%|
VGK|14:18:56|CINC|Ask|43.640|66.000|51.24%|
LEN.B|14:18:56|EDGX|Ask|10.590|20.010|88.95%|
EZU|14:18:56|CINC|Ask|29.670|42.000|41.56%|
FWDD|14:18:56|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:56|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:56|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:56|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:56|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:18:56|NQEX|Ask|22.070|29.930|35.61%|
GRH|14:18:56|PACF|Ask|1.260|6.000|376.19%|
IGV|14:18:56|EDGX|Bid|52.050|30.050|42.27%|
ROICU|14:18:56|NQEX|Ask|11.680|16.300|39.55%|
ROICU|14:18:56|NQEX|Ask|11.680|16.300|39.55%|
ROICU|14:18:56|NQEX|Ask|11.680|16.300|39.55%|
ROICU|14:18:56|NQEX|Ask|11.680|16.300|39.55%|
ROICU|14:18:56|NQEX|Ask|11.680|16.300|39.55%|
FWDD|14:18:56|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:56|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:56|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:56|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:56|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:18:56|NQEX|Bid|21.980|14.880|32.30%|
PBI.PR|14:18:56|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:18:56|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:18:56|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:18:56|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:18:56|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:18:56|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:18:56|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:18:56|NQEX|Ask|358.110|473.740|32.29%|
ARTX|14:18:56|PACF|Ask|1.430|2.000|39.86%|
HEES|14:18:56|CINC|Ask|9.020|14.950|65.74%|
LNC.PR|14:18:56|NQEX|Ask|572.320|798.720|39.56%|
LNC.PR|14:18:56|NQEX|Ask|572.320|798.720|39.56%|
LNC.PR|14:18:56|NQEX|Ask|572.320|798.720|39.56%|
LNC.PR|14:18:56|NQEX|Ask|572.320|798.720|39.56%|
SLTC|14:18:56|CINC|Bid|4.840|2.020|58.26%|
QQQ|14:18:56|CINC|Bid|52.260|24.150|53.79%|
IGM|14:18:56|EDGX|Bid|55.980|24.230|56.72%|
IGV|14:18:56|EDGX|Bid|52.050|30.050|42.27%|
EZU|14:18:56|CINC|Ask|29.660|42.000|41.60%|
ARL|14:18:56|PACF|Ask|2.010|6.390|217.91%|
AACOW|14:18:57|PACF|Bid|0.330|0.010|96.97%|
ANCI|14:18:57|PACF|Ask|0.980|1.380|40.82%|
ACMR|14:18:57|PACF|Bid|1.490|1.000|32.89%|
MCZ|14:18:57|EDGX|Ask|0.720|1.410|95.91%|
ARTX|14:18:57|PACF|Ask|1.410|2.000|41.84%|
ARL|14:18:57|PACF|Ask|2.010|6.390|217.91%|
BCAR|14:18:57|PACF|Ask|0.960|1.870|94.79%|
IGV|14:18:57|EDGX|Bid|52.040|30.050|42.26%|
ANCI|14:18:57|PACF|Ask|0.980|1.380|40.82%|
GDP|14:18:57|CINC|Ask|16.170|22.000|36.05%|
GDP|14:18:57|CINC|Ask|16.170|22.000|36.05%|
LFL|14:18:57|CINC|Ask|23.710|32.300|36.23%|
ANTH|14:18:57|CINC|Ask|5.800|8.500|46.55%|
SOXL|14:18:57|EDGE|Ask|26.770|36.700|37.09%|
JNGW|14:18:57|PACF|Bid|1.730|1.140|34.10%|
QCLN|14:18:57|EDGX|Ask|12.060|17.000|40.96%|
FRN|14:18:57|EDGX|Bid|19.840|12.060|39.21%|
DVD|14:18:57|PACF|Ask|1.820|3.500|92.31%|
IFON|14:18:57|PACF|Ask|0.690|1.000|44.93%|
USD|14:18:57|EDGX|Ask|29.940|39.600|32.26%|
IGM|14:18:57|EDGX|Bid|55.960|24.230|56.70%|
FWDD|14:18:57|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:57|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:57|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:57|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:57|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:57|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:57|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:57|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:57|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:57|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:57|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:57|NQEX|Bid|21.970|14.880|32.27%|
FWDD|14:18:57|NQEX|Bid|21.970|14.880|32.27%|
IRWD|14:18:57|CINC|Bid|11.830|5.510|53.42%|
CAR|14:18:57|CINC|Bid|12.650|6.650|47.43%|
RWL|14:18:58|EDGX|Bid|21.200|5.070|76.08%|
IRWD|14:18:58|CINC|Bid|11.840|5.510|53.46%|
IRWD|14:18:58|CINC|Ask|11.850|15.680|32.32%|
VR|14:18:58|CINC|Bid|24.550|14.000|42.97%|
RWL|14:18:58|EDGX|Bid|21.230|5.070|76.12%|
GDP|14:18:58|CINC|Ask|16.170|22.000|36.05%|
VR|14:18:58|CINC|Bid|24.550|14.000|42.97%|
GDP|14:18:58|CINC|Ask|16.170|22.000|36.05%|
BKF|14:18:58|EDGX|Ask|39.640|52.330|32.01%|
JCI.PR.Z|14:18:58|NQEX|Ask|167.350|227.000|35.64%|
JCI.PR.Z|14:18:58|NQEX|Ask|167.350|227.000|35.64%|
JCI.PR.Z|14:18:58|NQEX|Ask|167.350|227.000|35.64%|
JCI.PR.Z|14:18:58|NQEX|Ask|167.350|227.000|35.64%|
JCI.PR.Z|14:18:58|NQEX|Ask|167.350|227.000|35.64%|
NJ|14:18:58|EDGX|Bid|22.070|10.000|54.69%|
FMBI|14:18:58|CINC|Ask|9.360|14.260|52.35%|
IRWD|14:18:58|CINC|Ask|11.850|15.680|32.32%|
IRDMW|14:18:58|PACF|Bid|2.260|1.220|46.02%|
IGV|14:18:58|EDGX|Bid|52.030|30.050|42.24%|
EXP|14:18:58|CINC|Ask|18.150|26.500|46.01%|
CRBI|14:18:59|EDGX|Ask|37.040|51.950|40.25%|
PBI.PR|14:18:59|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:18:59|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:18:59|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:18:59|NQEX|Ask|357.780|473.310|32.29%|
VNET|14:18:59|CINC|Bid|11.350|0.010|99.91%|
LNC.PR|14:18:59|NQEX|Ask|572.000|798.500|39.60%|
LNC.PR|14:18:59|NQEX|Ask|572.000|798.500|39.60%|
LNC.PR|14:18:59|NQEX|Ask|572.000|798.500|39.60%|
LNC.PR|14:18:59|NQEX|Ask|572.000|798.500|39.60%|
SOXL|14:18:59|EDGE|Ask|26.750|36.700|37.20%|
CNET|14:18:59|PACF|Ask|1.820|4.500|147.25%|
USD|14:18:59|EDGX|Ask|29.950|39.600|32.22%|
IYR|14:18:59|CINC|Ask|54.140|103.000|90.25%|
IGM|14:18:59|EDGX|Bid|55.960|24.230|56.70%|
SOXL|14:19:00|EDGE|Ask|26.760|36.700|37.14%|
IYR|14:18:59|CINC|Ask|54.140|103.000|90.25%|
NURO|14:19:00|PACF|Ask|0.460|1.930|319.57%|
IYR|14:19:00|CINC|Ask|54.140|103.000|90.25%|
IYR|14:19:00|CINC|Ask|54.140|103.000|90.25%|
EZU|14:19:00|CINC|Ask|29.660|42.000|41.60%|
BAB|14:19:00|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:19:00|EDGE|Ask|27.130|37.870|39.59%|
IGV|14:19:00|EDGX|Bid|52.040|30.050|42.26%|
NURO|14:19:00|PACF|Ask|0.460|1.930|319.57%|
BML.PR.G|14:19:00|EDGX|Ask|13.090|18.250|39.42%|
SHBI|14:19:00|BATS|Ask|5.910|11.230|90.02%|
PTSX|14:19:00|PACF|Bid|0.640|0.390|39.06%|
VGK|14:19:00|CINC|Ask|43.640|66.000|51.24%|
IGM|14:19:00|EDGX|Bid|55.970|24.230|56.71%|
ARTX|14:19:00|PACF|Ask|1.440|2.000|38.89%|
SOXL|14:19:00|EDGE|Ask|26.770|36.700|37.09%|
IGV|14:19:00|EDGX|Bid|52.060|30.050|42.28%|
IYR|14:19:00|CINC|Ask|54.160|103.000|90.18%|
IYR|14:19:00|CINC|Ask|54.160|103.000|90.18%|
ROM|14:19:00|CINC|Ask|52.800|70.000|32.58%|
SHBI|14:19:00|BATS|Ask|5.910|11.230|90.02%|
USCR|14:19:00|PACF|Ask|5.410|7.650|41.40%|
IGM|14:19:01|EDGX|Bid|55.980|24.230|56.72%|
KVHI|14:19:01|CINC|Ask|8.560|26.000|203.74%|
VNET|14:19:01|BATY|Bid|11.350|1.440|87.31%|
JCI.PR.Z|14:19:01|NQEX|Ask|167.450|227.130|35.64%|
JCI.PR.Z|14:19:01|NQEX|Ask|167.450|227.130|35.64%|
JCI.PR.Z|14:19:01|NQEX|Ask|167.450|227.130|35.64%|
JCI.PR.Z|14:19:01|NQEX|Ask|167.450|227.130|35.64%|
JCI.PR.Z|14:19:01|NQEX|Ask|167.450|227.130|35.64%|
JCI.PR.Z|14:19:01|NQEX|Ask|167.450|227.130|35.64%|
JCI.PR.Z|14:19:01|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:19:01|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:19:01|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:19:01|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:19:01|NQEX|Ask|164.950|227.130|37.70%|
SKY|14:19:01|PACF|Ask|9.390|12.750|35.78%|
SOXL|14:19:01|EDGE|Ask|26.770|36.700|37.09%|
OVRL|14:19:01|PACF|Ask|2.310|3.830|65.80%|
ZHNE|14:19:01|PACF|Ask|1.530|2.280|49.02%|
ARTX|14:19:01|PACF|Ask|1.430|2.000|39.86%|
HEES|14:19:02|CINC|Ask|9.000|14.950|66.11%|
CRYP|14:19:02|PACF|Ask|1.150|1.880|63.48%|
NL|14:19:02|EDGX|Ask|12.360|19.620|58.74%|
PRSC|14:19:02|CINC|Ask|11.090|16.600|49.68%|
PBI.PR|14:19:02|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:19:02|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:19:02|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:19:02|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:19:02|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:19:02|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:19:02|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:19:02|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:19:02|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:19:02|NQEX|Ask|357.940|473.520|32.29%|
ROICU|14:19:02|NQEX|Ask|11.690|16.290|39.35%|
ROICU|14:19:02|NQEX|Ask|11.690|16.290|39.35%|
ROICU|14:19:02|NQEX|Ask|11.690|16.290|39.35%|
ROICU|14:19:02|NQEX|Ask|11.690|16.290|39.35%|
ROICU|14:19:02|NQEX|Ask|11.690|16.290|39.35%|
SKY|14:19:02|PACF|Ask|9.460|12.750|34.78%|
LNC.PR|14:19:02|NQEX|Ask|572.320|798.050|39.44%|
LNC.PR|14:19:02|NQEX|Ask|572.320|798.050|39.44%|
LNC.PR|14:19:02|NQEX|Ask|572.320|798.050|39.44%|
LNC.PR|14:19:02|NQEX|Ask|572.320|798.050|39.44%|
MHGC|14:19:02|EDGX|Ask|5.100|10.010|96.27%|
EBIX|14:19:03|CINC|Bid|15.800|5.540|64.94%|
SKY|14:19:03|PACF|Ask|9.650|12.750|32.12%|
OVRL|14:19:03|PACF|Ask|2.310|3.830|65.80%|
VGK|14:19:03|CINC|Ask|43.650|66.000|51.20%|
PZI|14:19:03|EDGX|Ask|9.590|14.000|45.99%|
QCLN|14:19:03|EDGX|Ask|12.060|17.000|40.96%|
NWK|14:19:03|PACF|Ask|2.240|4.770|112.95%|
VGK|14:19:03|CINC|Ask|43.650|66.000|51.20%|
VR|14:19:03|CINC|Bid|24.550|14.000|42.97%|
QCLN|14:19:03|EDGX|Ask|12.060|17.000|40.96%|
IGM|14:19:03|EDGX|Bid|55.990|24.230|56.72%|
SOXL|14:19:03|EDGE|Ask|26.800|36.700|36.94%|
VGK|14:19:03|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:03|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:03|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:03|CINC|Ask|43.670|66.000|51.13%|
HTZ|14:19:03|CINC|Ask|10.400|16.740|60.96%|
VGK|14:19:03|CINC|Ask|43.670|66.000|51.13%|
AN|14:19:03|CINC|Bid|33.710|5.760|82.91%|
EXP|14:19:03|CINC|Ask|18.160|26.500|45.93%|
NAV|14:19:03|CINC|Bid|38.990|10.000|74.35%|
SOXL|14:19:03|EDGE|Ask|26.800|36.700|36.94%|
GDP|14:19:03|CINC|Ask|16.170|22.000|36.05%|
SF|14:19:03|CINC|Ask|26.160|45.000|72.02%|
FWDD|14:19:03|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:19:03|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:19:03|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:19:03|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:19:03|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:19:03|NQEX|Ask|22.070|29.930|35.61%|
ELTK|14:19:03|PACF|Ask|1.300|3.100|138.46%|
DBO|14:19:03|EDGX|Ask|24.950|34.000|36.27%|
HTZ|14:19:03|CINC|Ask|10.400|16.740|60.96%|
FRN|14:19:03|EDGX|Bid|19.830|12.060|39.18%|
VNET|14:19:03|BATY|Bid|11.360|1.440|87.32%|
GDP|14:19:03|CINC|Ask|16.170|22.000|36.05%|
NJ|14:19:03|EDGX|Bid|22.070|10.000|54.69%|
IRDMZ|14:19:03|PACF|Bid|1.200|0.740|38.33%|
SOXL|14:19:03|EDGE|Ask|26.800|36.700|36.94%|
GDP|14:19:03|CINC|Ask|16.160|22.000|36.14%|
PZI|14:19:04|EDGX|Ask|9.590|14.000|45.99%|
DBO|14:19:04|EDGX|Ask|24.950|34.000|36.27%|
VGK|14:19:04|CINC|Ask|43.660|66.000|51.17%|
LFL|14:19:04|CINC|Ask|23.710|32.300|36.23%|
LFL|14:19:04|CINC|Ask|23.710|32.300|36.23%|
LFL|14:19:04|CINC|Ask|23.710|32.300|36.23%|
CAR|14:19:04|CINC|Bid|12.670|6.650|47.51%|
CAR|14:19:04|CINC|Bid|12.670|6.650|47.51%|
VGK|14:19:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:04|CINC|Ask|43.660|66.000|51.17%|
DBO|14:19:04|EDGX|Ask|24.950|34.000|36.27%|
VGK|14:19:04|CINC|Ask|43.660|66.000|51.17%|
IGV|14:19:04|EDGX|Bid|52.070|30.050|42.29%|
GSL|14:19:04|CINC|Ask|3.100|6.820|120.00%|
JCI.PR.Z|14:19:04|NQEX|Ask|164.990|220.730|33.78%|
JCI.PR.Z|14:19:04|NQEX|Ask|164.990|220.730|33.78%|
JCI.PR.Z|14:19:04|NQEX|Ask|164.990|220.730|33.78%|
JCI.PR.Z|14:19:04|NQEX|Ask|164.990|220.730|33.78%|
EZU|14:19:04|CINC|Ask|29.680|42.000|41.51%|
EZU|14:19:04|CINC|Ask|29.680|42.000|41.51%|
GDP|14:19:04|CINC|Ask|16.160|22.000|36.14%|
IGM|14:19:04|EDGX|Bid|56.000|24.230|56.73%|
IYR|14:19:04|CINC|Ask|54.170|103.000|90.14%|
VGK|14:19:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:04|CINC|Ask|43.660|66.000|51.17%|
EZU|14:19:04|CINC|Ask|29.680|42.000|41.51%|
LFL|14:19:04|CINC|Ask|23.750|32.300|36.00%|
LFL|14:19:04|CINC|Ask|23.750|32.300|36.00%|
KONE|14:19:04|PACF|Ask|1.180|4.500|281.36%|
LUNA|14:19:04|PACF|Ask|1.530|2.500|63.40%|
FWDD|14:19:04|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:19:04|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:19:04|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:19:04|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:19:04|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:19:04|NQEX|Bid|21.990|14.880|32.33%|
VGK|14:19:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:04|CINC|Ask|43.660|66.000|51.17%|
ARTX|14:19:05|PACF|Ask|1.440|2.000|38.89%|
VGK|14:19:05|CINC|Ask|43.660|66.000|51.17%|
PBI.PR|14:19:05|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:19:05|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:19:05|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:19:05|NQEX|Ask|358.110|473.740|32.29%|
VNET|14:19:05|CINC|Bid|11.360|0.010|99.91%|
OVRL|14:19:05|PACF|Ask|2.310|3.830|65.80%|
IRDMZ|14:19:05|PACF|Bid|1.200|0.740|38.33%|
VGK|14:19:05|CINC|Ask|43.660|66.000|51.17%|
TBBK|14:19:05|CINC|Ask|7.550|10.900|44.37%|
FFKY|14:19:06|PACF|Ask|1.940|4.680|141.24%|
QQQ|14:19:06|CINC|Bid|52.260|24.150|53.79%|
QQQ|14:19:06|CINC|Bid|52.260|24.150|53.79%|
IGV|14:19:06|EDGX|Bid|52.060|30.050|42.28%|
IGM|14:19:06|EDGX|Bid|56.000|24.230|56.73%|
USCR|14:19:06|PACF|Ask|5.420|7.650|41.14%|
VGK|14:19:06|CINC|Ask|43.640|66.000|51.24%|
PRSC|14:19:06|CINC|Ask|11.100|16.600|49.55%|
SKY|14:19:06|PACF|Ask|9.550|12.750|33.51%|
USD|14:19:06|EDGX|Ask|29.980|39.600|32.09%|
SKY|14:19:06|PACF|Ask|9.550|12.750|33.51%|
SOXL|14:19:06|EDGE|Ask|26.780|36.700|37.04%|
QQQ|14:19:06|CINC|Bid|52.260|24.150|53.79%|
QQQ|14:19:06|CINC|Bid|52.250|24.150|53.78%|
VGK|14:19:06|CINC|Ask|43.640|66.000|51.24%|
IGM|14:19:06|EDGX|Bid|55.990|24.230|56.72%|
VGK|14:19:06|CINC|Ask|43.640|66.000|51.24%|
VNET|14:19:06|BATY|Bid|11.360|1.440|87.32%|
VGK|14:19:06|CINC|Ask|43.640|66.000|51.24%|
VGK|14:19:06|CINC|Ask|43.640|66.000|51.24%|
VGK|14:19:06|CINC|Ask|43.640|66.000|51.24%|
VGK|14:19:06|CINC|Ask|43.640|66.000|51.24%|
SOCB|14:19:06|PACF|Ask|2.000|3.500|75.00%|
VGK|14:19:06|CINC|Ask|43.640|66.000|51.24%|
HEES|14:19:06|CINC|Ask|9.030|14.950|65.56%|
NJ|14:19:06|EDGX|Bid|22.070|10.000|54.69%|
ECTY|14:19:06|CINC|Ask|2.440|3.500|43.44%|
ESTE|14:19:06|PACF|Ask|11.440|17.200|50.35%|
SKY|14:19:06|PACF|Ask|9.550|12.750|33.51%|
VGK|14:19:06|CINC|Ask|43.640|66.000|51.24%|
VGK|14:19:06|CINC|Ask|43.640|66.000|51.24%|
VGK|14:19:06|CINC|Ask|43.630|66.000|51.27%|
WLBPZ|14:19:06|NQEX|Ask|23.930|35.430|48.06%|
FWDD|14:19:06|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:19:06|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:19:06|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:19:06|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:19:06|NQEX|Bid|21.980|14.880|32.30%|
FWDD|14:19:06|NQEX|Bid|21.980|14.880|32.30%|
VRTB|14:19:06|PACF|Ask|1.140|1.990|74.56%|
ANTH|14:19:06|CINC|Ask|5.900|8.500|44.07%|
SOXL|14:19:07|EDGE|Ask|26.780|36.700|37.04%|
SOXL|14:19:07|EDGE|Ask|26.780|36.700|37.04%|
VGK|14:19:07|CINC|Ask|43.630|66.000|51.27%|
VGK|14:19:07|CINC|Ask|43.630|66.000|51.27%|
VGK|14:19:07|CINC|Ask|43.630|66.000|51.27%|
PZI|14:19:07|EDGX|Ask|9.590|14.000|45.99%|
VGK|14:19:07|CINC|Ask|43.630|66.000|51.27%|
PZI|14:19:07|EDGX|Ask|9.590|14.000|45.99%|
IGM|14:19:07|EDGX|Bid|55.980|24.230|56.72%|
VGK|14:19:07|CINC|Ask|43.630|66.000|51.27%|
VGK|14:19:07|CINC|Ask|43.630|66.000|51.27%|
QQQ|14:19:07|CINC|Bid|52.250|24.150|53.78%|
VGK|14:19:07|CINC|Ask|43.630|66.000|51.27%|
SKY|14:19:07|PACF|Ask|9.550|12.750|33.51%|
QQQ|14:19:07|CINC|Bid|52.240|24.150|53.77%|
BAB|14:19:07|EDGE|Bid|27.020|17.870|33.86%|
BAB|14:19:07|EDGE|Ask|27.130|37.870|39.59%|
DBO|14:19:07|EDGX|Ask|24.930|34.000|36.38%|
NJ|14:19:07|EDGX|Bid|22.070|10.000|54.69%|
WUHN|14:19:07|PACF|Ask|0.395|1.020|158.23%|
VGK|14:19:07|CINC|Ask|43.630|66.000|51.27%|
DBO|14:19:07|EDGX|Ask|24.930|34.000|36.38%|
VGK|14:19:07|CINC|Ask|43.630|66.000|51.27%|
DBO|14:19:07|EDGX|Ask|24.930|34.000|36.38%|
FWDD|14:19:07|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:19:07|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:19:07|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:19:07|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:19:07|NQEX|Ask|22.060|29.930|35.68%|
FWDD|14:19:07|NQEX|Ask|22.060|29.930|35.68%|
DBO|14:19:07|EDGX|Ask|24.930|34.000|36.38%|
MCZ|14:19:07|EDGX|Ask|0.720|1.410|95.83%|
IRDMZ|14:19:07|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:19:07|PACF|Bid|1.200|0.740|38.33%|
JCI.PR.Z|14:19:07|NQEX|Ask|164.950|220.780|33.85%|
JCI.PR.Z|14:19:07|NQEX|Ask|164.950|220.780|33.85%|
JCI.PR.Z|14:19:07|NQEX|Ask|164.950|220.780|33.85%|
JCI.PR.Z|14:19:07|NQEX|Ask|164.950|220.780|33.85%|
JCI.PR.Z|14:19:07|NQEX|Ask|164.950|220.780|33.85%|
SKY|14:19:07|PACF|Ask|9.550|12.750|33.51%|
SKY|14:19:07|PACF|Ask|9.550|12.750|33.51%|
SKY|14:19:07|PACF|Ask|9.550|12.750|33.51%|
SKY|14:19:07|PACF|Ask|9.550|12.750|33.51%|
SKY|14:19:07|PACF|Ask|9.550|12.750|33.51%|
SKY|14:19:07|PACF|Ask|9.550|12.750|33.51%|
IGM|14:19:07|EDGX|Bid|55.970|24.230|56.71%|
VGK|14:19:07|CINC|Ask|43.620|66.000|51.31%|
VGK|14:19:07|CINC|Ask|43.620|66.000|51.31%|
EZU|14:19:07|CINC|Ask|29.660|42.000|41.60%|
LAS|14:19:07|PACF|Ask|7.060|14.700|108.22%|
SKY|14:19:07|PACF|Ask|9.550|12.750|33.51%|
SKY|14:19:07|PACF|Ask|9.550|12.750|33.51%|
SKY|14:19:07|PACF|Ask|9.550|12.750|33.51%|
SKY|14:19:07|PACF|Ask|9.550|12.750|33.51%|
COW|14:19:07|EDGE|Ask|29.600|39.630|33.89%|
VGK|14:19:08|CINC|Ask|43.620|66.000|51.31%|
PBI.PR|14:19:08|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:19:08|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:19:08|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:19:08|NQEX|Ask|357.940|473.520|32.29%|
MAPP|14:19:08|CINC|Ask|11.750|15.950|35.74%|
VGK|14:19:08|CINC|Ask|43.620|66.000|51.31%|
VGK|14:19:08|CINC|Ask|43.630|66.000|51.27%|
VGK|14:19:08|CINC|Ask|43.630|66.000|51.27%|
VGK|14:19:08|CINC|Ask|43.630|66.000|51.27%|
VGK|14:19:08|CINC|Ask|43.630|66.000|51.27%|
VGK|14:19:08|CINC|Ask|43.630|66.000|51.27%|
IGV|14:19:08|EDGX|Bid|52.040|30.050|42.26%|
DBO|14:19:08|EDGX|Ask|24.930|34.000|36.38%|
VGK|14:19:08|CINC|Ask|43.630|66.000|51.27%|
VGK|14:19:08|CINC|Ask|43.640|66.000|51.24%|
SOXL|14:19:08|EDGE|Ask|26.780|36.700|37.04%|
LNC.PR|14:19:08|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:19:08|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:19:08|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:19:08|NQEX|Ask|572.000|796.160|39.19%|
VGK|14:19:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:19:08|CINC|Ask|43.640|66.000|51.24%|
COW|14:19:08|EDGE|Bid|29.550|19.600|33.67%|
COW|14:19:08|EDGE|Ask|29.600|39.630|33.89%|
COW|14:19:08|EDGE|Ask|29.600|39.630|33.89%|
VGK|14:19:08|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:08|CINC|Ask|43.650|66.000|51.20%|
USCR|14:19:08|PACF|Ask|5.420|7.650|41.14%|
VGK|14:19:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:19:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:19:08|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:08|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:08|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:08|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:08|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:19:08|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:08|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:08|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:08|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:08|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.640|66.000|51.24%|
USCR|14:19:09|PACF|Ask|5.410|7.650|41.40%|
EGX|14:19:09|BATS|Bid|2.810|0.260|90.75%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:19:09|CINC|Ask|43.650|66.000|51.20%|
BAB|14:19:09|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:19:09|EDGE|Ask|27.130|37.870|39.59%|
HCKT|14:19:09|EDGX|Ask|3.560|4.950|39.04%|
VGK|14:19:09|CINC|Ask|43.640|66.000|51.24%|
VGK|14:19:09|CINC|Ask|43.640|66.000|51.24%|
UEIC|14:19:09|EDGX|Ask|17.350|30.000|72.91%|
UEIC|14:19:09|EDGX|Ask|17.350|30.000|72.91%|
UEIC|14:19:09|EDGX|Ask|17.340|30.000|73.01%|
IRDMZ|14:19:09|PACF|Bid|1.200|0.740|38.33%|
QCLN|14:19:09|EDGX|Ask|12.060|17.000|40.96%|
SOXL|14:19:09|EDGE|Ask|26.770|36.700|37.09%|
DBO|14:19:09|EDGX|Ask|24.940|34.000|36.33%|
MFLA|14:19:09|NQEX|Ask|93.930|124.130|32.15%|
VGK|14:19:09|CINC|Ask|43.630|66.000|51.27%|
PZI|14:19:10|EDGX|Ask|9.590|14.000|45.99%|
SKY|14:19:10|PACF|Ask|9.550|12.750|33.51%|
SKY|14:19:10|PACF|Ask|9.550|12.750|33.51%|
SKY|14:19:10|PACF|Ask|9.550|12.750|33.51%|
VGK|14:19:10|CINC|Ask|43.630|66.000|51.27%|
VGK|14:19:10|CINC|Ask|43.630|66.000|51.27%|
ESTE|14:19:10|PACF|Ask|11.440|17.200|50.35%|
QCLN|14:19:10|EDGX|Ask|12.060|17.000|40.96%|
JCI.PR.Z|14:19:10|NQEX|Ask|164.990|220.730|33.78%|
JCI.PR.Z|14:19:10|NQEX|Ask|164.990|220.730|33.78%|
JCI.PR.Z|14:19:10|NQEX|Ask|164.990|220.730|33.78%|
JCI.PR.Z|14:19:10|NQEX|Ask|164.990|220.730|33.78%|
JCI.PR.Z|14:19:10|NQEX|Ask|164.990|220.730|33.78%|
VGK|14:19:10|CINC|Ask|43.630|66.000|51.27%|
VGK|14:19:10|CINC|Ask|43.630|66.000|51.27%|
SKY|14:19:10|PACF|Ask|9.550|12.750|33.51%|
SKY|14:19:10|PACF|Ask|9.550|12.750|33.51%|
SKY|14:19:10|PACF|Ask|9.550|12.750|33.51%|
NURO|14:19:10|PACF|Ask|0.460|1.930|319.57%|
TXCC|14:19:10|CINC|Ask|2.160|3.500|62.04%|
VGK|14:19:10|CINC|Ask|43.630|66.000|51.27%|
VGK|14:19:10|CINC|Ask|43.630|66.000|51.27%|
VGK|14:19:10|CINC|Ask|43.640|66.000|51.24%|
VGK|14:19:10|CINC|Ask|43.640|66.000|51.24%|
VGK|14:19:10|CINC|Ask|43.640|66.000|51.24%|
NURO|14:19:11|PACF|Ask|0.460|1.930|319.57%|
VGK|14:19:11|CINC|Ask|43.640|66.000|51.24%|
NWK|14:19:11|PACF|Ask|2.240|4.770|112.95%|
NWK|14:19:11|PACF|Ask|2.240|4.770|112.95%|
NWK|14:19:11|PACF|Ask|2.240|4.770|112.95%|
ENSG|14:19:11|CINC|Ask|20.940|33.500|59.98%|
VNET|14:19:11|CINC|Bid|11.370|0.010|99.91%|
LNC.PR|14:19:11|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:19:11|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:19:11|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:19:11|NQEX|Ask|572.480|796.770|39.18%|
PTSX|14:19:11|PACF|Bid|0.640|0.390|39.06%|
IRDMZ|14:19:11|PACF|Bid|1.200|0.740|38.33%|
CJES|14:19:11|CINC|Ask|24.740|33.000|33.39%|
HEES|14:19:11|CINC|Ask|9.010|14.950|65.93%|
VGK|14:19:12|CINC|Ask|43.650|66.000|51.20%|
MHR.PR.D|14:19:12|CINC|Bid|44.800|30.000|33.04%|
CONN|14:19:12|CINC|Ask|6.360|9.300|46.23%|
CJES|14:19:12|CINC|Ask|24.740|33.000|33.39%|
VGK|14:19:12|CINC|Ask|43.640|66.000|51.24%|
CONN|14:19:12|CINC|Ask|6.360|9.300|46.23%|
VGK|14:19:12|CINC|Ask|43.640|66.000|51.24%|
IGM|14:19:13|EDGX|Bid|55.980|24.230|56.72%|
IRDMZ|14:19:13|PACF|Bid|1.200|0.740|38.33%|
ASRV|14:19:13|PACF|Ask|1.760|2.400|36.36%|
PZI|14:19:13|EDGX|Ask|9.590|14.000|45.99%|
QCLN|14:19:13|EDGX|Ask|12.060|17.000|40.96%|
IYR|14:19:13|CINC|Ask|54.160|103.000|90.18%|
USD|14:19:13|EDGX|Ask|29.990|39.600|32.04%|
NAV|14:19:13|CINC|Bid|38.970|10.000|74.34%|
VGK|14:19:13|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:13|CINC|Ask|43.660|66.000|51.17%|
EZU|14:19:13|CINC|Ask|29.670|42.000|41.56%|
WWD|14:19:13|CINC|Ask|27.520|36.650|33.18%|
USCR|14:19:13|PACF|Ask|5.400|7.650|41.67%|
PBI.PR|14:19:13|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:19:13|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:19:13|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:19:13|NQEX|Ask|358.110|495.500|38.37%|
IRDMZ|14:19:13|PACF|Bid|1.200|0.740|38.33%|
DBO|14:19:13|EDGX|Ask|24.950|34.000|36.27%|
GDP|14:19:13|CINC|Ask|16.150|22.000|36.22%|
DBO|14:19:13|EDGX|Ask|24.950|34.000|36.27%|
FWDD|14:19:13|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:19:13|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:19:13|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:19:13|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:19:13|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:19:13|NQEX|Ask|22.070|29.930|35.61%|
FWDD|14:19:13|NQEX|Ask|22.070|29.930|35.61%|
VR|14:19:13|CINC|Bid|24.570|14.000|43.02%|
VR|14:19:13|CINC|Bid|24.570|14.000|43.02%|
WLBPZ|14:19:13|NQEX|Ask|23.920|35.430|48.12%|
QCLN|14:19:14|EDGX|Ask|12.060|17.000|40.96%|
USCR|14:19:14|PACF|Ask|5.400|7.650|41.67%|
VGK|14:19:14|CINC|Ask|43.660|66.000|51.17%|
KVHI|14:19:14|CINC|Ask|8.640|26.000|200.93%|
FWDD|14:19:14|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:19:14|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:19:14|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:19:14|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:19:14|NQEX|Bid|21.990|14.880|32.33%|
FWDD|14:19:14|NQEX|Bid|21.990|14.880|32.33%|
ELTK|14:19:14|PACF|Ask|1.300|3.100|138.46%|
SOXL|14:19:14|EDGE|Ask|26.810|36.700|36.89%|
EROCW|14:19:14|PACF|Bid|4.130|1.510|63.44%|
VGK|14:19:14|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:14|CINC|Ask|43.660|66.000|51.17%|
JNGW|14:19:14|PACF|Bid|1.730|1.140|34.10%|
NJ|14:19:14|EDGX|Bid|22.070|10.000|54.69%|
GDP|14:19:14|CINC|Ask|16.150|22.000|36.22%|
USBI|14:19:14|CINC|Ask|5.990|10.000|66.94%|
ELTK|14:19:14|PACF|Ask|1.300|3.100|138.46%|
IRDMZ|14:19:14|PACF|Bid|1.200|0.740|38.33%|
IGV|14:19:14|EDGX|Bid|52.060|30.050|42.28%|
SOXL|14:19:14|EDGE|Ask|26.810|36.700|36.89%|
VGK|14:19:14|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:15|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:15|CINC|Ask|43.660|66.000|51.17%|
IYR|14:19:15|CINC|Ask|54.180|103.000|90.11%|
IGV|14:19:15|EDGX|Bid|52.070|30.050|42.29%|
BAB|14:19:15|EDGE|Bid|27.020|17.870|33.86%|
BAB|14:19:15|EDGE|Ask|27.130|37.870|39.59%|
IYR|14:19:15|CINC|Ask|54.180|103.000|90.11%|
LNC.PR|14:19:15|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|14:19:15|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|14:19:15|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|14:19:15|NQEX|Ask|572.640|798.720|39.48%|
NJ|14:19:15|EDGX|Bid|22.070|10.000|54.69%|
IGM|14:19:15|EDGX|Bid|56.010|24.230|56.74%|
LUNA|14:19:15|PACF|Ask|1.530|2.500|63.40%|
KONE|14:19:15|PACF|Ask|1.180|4.500|281.36%|
KONE|14:19:15|PACF|Ask|1.180|4.500|281.36%|
OVRL|14:19:15|PACF|Ask|2.310|3.830|65.80%|
FWDD|14:19:15|NQEX|Ask|22.080|29.930|35.55%|
FWDD|14:19:15|NQEX|Ask|22.080|29.930|35.55%|
FWDD|14:19:15|NQEX|Ask|22.080|29.930|35.55%|
FWDD|14:19:15|NQEX|Ask|22.080|29.930|35.55%|
FWDD|14:19:15|NQEX|Ask|22.080|29.930|35.55%|
FWDD|14:19:15|NQEX|Ask|22.080|29.930|35.55%|
FWDD|14:19:15|NQEX|Ask|22.080|29.930|35.55%|
EZU|14:19:15|CINC|Ask|29.700|42.000|41.41%|
EZU|14:19:15|CINC|Ask|29.690|42.000|41.46%|
LUNA|14:19:15|PACF|Ask|1.530|2.500|63.40%|
IGM|14:19:16|EDGX|Bid|56.020|24.230|56.75%|
FRN|14:19:16|EDGX|Bid|19.690|12.060|38.75%|
JCI.PR.Z|14:19:16|NQEX|Ask|177.540|240.720|35.59%|
JCI.PR.Z|14:19:16|NQEX|Ask|177.540|240.720|35.59%|
JCI.PR.Z|14:19:16|NQEX|Ask|177.540|240.720|35.59%|
JCI.PR.Z|14:19:16|NQEX|Ask|177.540|240.720|35.59%|
JCI.PR.Z|14:19:16|NQEX|Ask|177.540|240.720|35.59%|
JCI.PR.Z|14:19:16|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:19:16|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:19:16|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:19:16|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:19:16|NQEX|Ask|165.040|227.250|37.69%|
USBI|14:19:16|EDGX|Ask|5.990|8.000|33.56%|
NJ|14:19:16|EDGX|Bid|22.070|10.000|54.69%|
PZI|14:19:16|EDGX|Ask|9.590|14.000|45.99%|
CAR|14:19:16|CINC|Bid|12.690|6.650|47.60%|
CAR|14:19:16|CINC|Bid|12.690|6.650|47.60%|
IYR|14:19:16|CINC|Ask|54.190|103.000|90.07%|
SOXL|14:19:16|EDGE|Ask|26.850|36.700|36.69%|
IGM|14:19:16|EDGX|Bid|56.030|24.230|56.76%|
CAR|14:19:16|CINC|Bid|12.690|6.650|47.60%|
PBI.PR|14:19:16|NQEX|Ask|358.440|473.740|32.17%|
PBI.PR|14:19:16|NQEX|Ask|358.440|473.740|32.17%|
PBI.PR|14:19:16|NQEX|Ask|358.440|473.740|32.17%|
PBI.PR|14:19:16|NQEX|Ask|358.440|473.740|32.17%|
BAB|14:19:16|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:19:16|EDGE|Ask|27.130|37.870|39.59%|
PNFP|14:19:16|CINC|Ask|12.670|32.000|152.57%|
GIFI|14:19:16|CINC|Ask|25.720|50.000|94.40%|
IYR|14:19:16|CINC|Ask|54.200|103.000|90.04%|
IGM|14:19:16|EDGX|Bid|56.030|24.230|56.76%|
SOXL|14:19:16|EDGE|Ask|26.870|36.700|36.58%|
SOXL|14:19:17|EDGE|Ask|26.870|36.700|36.58%|
FWDD|14:19:17|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:17|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:17|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:17|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:17|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:17|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:17|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:17|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:17|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:17|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:17|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:17|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:17|NQEX|Ask|22.090|29.930|35.49%|
IYR|14:19:17|CINC|Ask|54.210|103.000|90.00%|
AIN|14:19:17|CINC|Ask|19.860|28.250|42.25%|
IYR|14:19:17|CINC|Ask|54.220|103.000|89.97%|
IYR|14:19:17|CINC|Ask|54.220|103.000|89.97%|
IYR|14:19:17|CINC|Ask|54.220|103.000|89.97%|
NED|14:19:17|PACF|Ask|1.930|2.800|45.08%|
CJES|14:19:17|CINC|Ask|24.750|33.000|33.33%|
MCZ|14:19:17|EDGX|Ask|0.720|1.410|95.86%|
WLBPZ|14:19:17|NQEX|Ask|24.410|35.430|45.15%|
PTRY|14:19:17|CINC|Ask|11.330|15.000|32.39%|
RJI|14:19:17|CINC|Ask|8.820|13.500|53.06%|
VNET|14:19:17|BATY|Bid|11.400|1.480|87.02%|
PBE|14:19:17|CINC|Bid|18.200|12.000|34.07%|
SOXL|14:19:17|PHIL|Ask|26.890|36.700|36.48%|
AIN|14:19:17|CINC|Ask|19.860|28.250|42.25%|
NARA|14:19:17|CINC|Ask|6.660|10.500|57.66%|
NARA|14:19:17|CINC|Ask|6.660|10.500|57.66%|
IGM|14:19:17|EDGX|Bid|56.050|24.230|56.77%|
SOXL|14:19:17|EDGE|Ask|26.890|36.700|36.48%|
VNET|14:19:17|CINC|Bid|11.400|0.010|99.91%|
EZU|14:19:17|CINC|Ask|29.730|42.000|41.27%|
IYR|14:19:17|CINC|Ask|54.210|103.000|90.00%|
KAR|14:19:17|CINC|Ask|14.280|20.790|45.59%|
FWDI|14:19:17|NQEX|Ask|21.820|41.720|91.20%|
FWDI|14:19:17|NQEX|Ask|21.820|41.720|91.20%|
FWDI|14:19:17|NQEX|Ask|21.820|41.720|91.20%|
FWDI|14:19:17|NQEX|Ask|21.820|41.720|91.20%|
FWDI|14:19:17|NQEX|Ask|21.820|41.720|91.20%|
FWDI|14:19:17|NQEX|Ask|21.820|41.720|91.20%|
FWDD|14:19:17|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:19:17|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:19:17|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:19:17|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:19:17|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:19:17|NQEX|Bid|22.010|14.890|32.35%|
MEG|14:19:18|PACF|Ask|2.260|3.880|71.68%|
IGM|14:19:18|EDGX|Bid|56.040|24.230|56.76%|
EZU|14:19:18|CINC|Ask|29.720|42.000|41.32%|
NARA|14:19:18|CINC|Ask|6.660|10.500|57.66%|
TWIN|14:19:18|CINC|Ask|32.720|45.000|37.53%|
ICLN|14:19:18|EDGX|Ask|12.510|17.000|35.89%|
IGV|14:19:18|EDGX|Bid|52.110|30.050|42.33%|
SOXL|14:19:18|PHIL|Bid|26.780|16.970|36.63%|
IGM|14:19:18|EDGX|Bid|56.050|24.230|56.77%|
COW|14:19:18|EDGE|Bid|29.560|19.610|33.66%|
COW|14:19:18|EDGE|Ask|29.600|39.630|33.89%|
IGM|14:19:18|EDGX|Bid|56.060|24.230|56.78%|
LBAI|14:19:18|CINC|Ask|8.810|12.950|46.99%|
FELE|14:19:18|CINC|Ask|41.500|78.000|87.95%|
LNC.PR|14:19:18|NQEX|Ask|573.120|796.970|39.06%|
LNC.PR|14:19:18|NQEX|Ask|573.120|796.970|39.06%|
LNC.PR|14:19:18|NQEX|Ask|573.120|796.970|39.06%|
VGK|14:19:18|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:18|CINC|Ask|43.700|66.000|51.03%|
LNC.PR|14:19:18|NQEX|Ask|573.120|796.970|39.06%|
ACRX|14:19:18|CINC|Ask|3.530|4.910|39.09%|
MEG|14:19:18|PACF|Ask|2.260|3.880|71.68%|
TCI|14:19:18|PACF|Bid|2.770|1.670|39.71%|
WHRT|14:19:18|PACF|Bid|0.410|0.160|60.98%|
VGK|14:19:18|CINC|Ask|43.700|66.000|51.03%|
ICLN|14:19:18|EDGX|Ask|12.470|17.000|36.33%|
VRTB|14:19:18|PACF|Ask|1.140|1.990|74.56%|
ZHNE|14:19:18|PACF|Ask|1.530|2.280|49.02%|
WUHN|14:19:18|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:19:18|PACF|Ask|0.395|1.020|158.23%|
FWDD|14:19:18|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:18|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:18|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:18|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:18|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:18|NQEX|Ask|22.090|29.930|35.49%|
DBO|14:19:18|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:19:18|EDGX|Ask|24.960|34.000|36.22%|
VGK|14:19:18|CINC|Ask|43.700|66.000|51.03%|
AN|14:19:18|CINC|Bid|33.750|5.760|82.93%|
VGK|14:19:18|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:18|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:18|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:18|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:18|CINC|Ask|43.700|66.000|51.03%|
ZHNE|14:19:19|PACF|Ask|1.530|2.280|49.02%|
VRTB|14:19:19|PACF|Ask|1.140|1.990|74.56%|
WUHN|14:19:19|PACF|Ask|0.395|1.020|158.23%|
VGK|14:19:19|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:19|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:19|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:19|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:19|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:19|CINC|Ask|43.690|66.000|51.06%|
IGM|14:19:19|EDGX|Bid|56.050|24.230|56.77%|
QQQ|14:19:19|CINC|Bid|52.320|24.150|53.84%|
QQQ|14:19:19|CINC|Bid|52.320|24.150|53.84%|
QQQ|14:19:19|CINC|Bid|52.320|24.150|53.84%|
IGM|14:19:19|EDGX|Bid|56.050|24.230|56.77%|
VGK|14:19:19|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:19|CINC|Ask|43.690|66.000|51.06%|
IGM|14:19:19|EDGX|Bid|56.040|24.230|56.76%|
SOXL|14:19:19|EDGE|Ask|26.860|36.700|36.63%|
EZU|14:19:19|CINC|Ask|29.710|42.000|41.37%|
IGM|14:19:19|EDGX|Bid|56.030|24.230|56.76%|
DBO|14:19:19|EDGX|Ask|24.940|34.000|36.33%|
EZU|14:19:19|CINC|Ask|29.710|42.000|41.37%|
DBO|14:19:19|EDGX|Ask|24.940|34.000|36.33%|
EZU|14:19:19|CINC|Ask|29.710|42.000|41.37%|
IGV|14:19:19|EDGX|Bid|52.080|30.050|42.30%|
FWDD|14:19:19|NQEX|Bid|22.000|14.900|32.27%|
FWDD|14:19:19|NQEX|Bid|22.000|14.900|32.27%|
FWDD|14:19:19|NQEX|Bid|22.000|14.900|32.27%|
FWDD|14:19:19|NQEX|Bid|22.000|14.900|32.27%|
FWDD|14:19:19|NQEX|Bid|22.000|14.900|32.27%|
FWDD|14:19:19|NQEX|Bid|22.000|14.900|32.27%|
FOL|14:19:20|CINC|Ask|20.050|28.000|39.65%|
FFKY|14:19:20|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:19:20|PACF|Ask|11.440|17.200|50.35%|
USCR|14:19:20|PACF|Ask|5.560|7.650|37.59%|
NJ|14:19:20|EDGX|Bid|22.090|10.000|54.73%|
DBO|14:19:20|EDGX|Ask|24.950|34.000|36.27%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
WLBPZ|14:19:20|NQEX|Ask|24.830|35.430|42.69%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
USCR|14:19:20|PACF|Bid|4.950|2.940|40.61%|
USCR|14:19:20|PACF|Ask|5.560|7.650|37.59%|
ASRV|14:19:20|PACF|Ask|1.780|2.400|34.83%|
ARTX|14:19:20|PACF|Ask|1.430|2.000|39.86%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
BKEP|14:19:20|PACF|Bid|8.010|0.100|98.75%|
SOXL|14:19:20|EDGE|Ask|26.830|36.700|36.79%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
PBI.PR|14:19:20|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:19:20|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:19:20|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:19:20|NQEX|Ask|387.270|544.000|40.47%|
BML.PR.G|14:19:20|EDGX|Ask|13.090|18.250|39.42%|
PBI.PR|14:19:20|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:19:20|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:19:20|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:19:20|NQEX|Ask|358.270|495.700|38.36%|
SOXL|14:19:20|EDGE|Ask|26.830|36.700|36.79%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:21|CINC|Ask|43.660|66.000|51.17%|
SOXL|14:19:21|EDGE|Ask|26.840|36.700|36.74%|
IGM|14:19:21|EDGX|Bid|56.030|24.230|56.76%|
ARTX|14:19:21|PACF|Ask|1.440|2.000|38.89%|
PSP|14:19:21|EDGX|Ask|8.570|12.350|44.11%|
PSP|14:19:21|EDGX|Ask|8.570|12.350|44.11%|
SKY|14:19:21|PACF|Ask|9.550|12.750|33.51%|
RDCM|14:19:21|PACF|Bid|3.550|2.100|40.85%|
LNC.PR|14:19:21|NQEX|Ask|572.640|797.590|39.28%|
LNC.PR|14:19:21|NQEX|Ask|572.640|797.590|39.28%|
LNC.PR|14:19:21|NQEX|Ask|572.640|797.590|39.28%|
LNC.PR|14:19:21|NQEX|Ask|572.640|797.590|39.28%|
LNC.PR|14:19:21|NQEX|Ask|572.640|797.590|39.28%|
VGK|14:19:21|CINC|Ask|43.670|66.000|51.13%|
LNC.PR|14:19:21|NQEX|Ask|572.640|797.590|39.28%|
LNC.PR|14:19:21|NQEX|Ask|572.640|797.590|39.28%|
LNC.PR|14:19:21|NQEX|Ask|572.640|797.590|39.28%|
LNC.PR|14:19:21|NQEX|Ask|572.640|797.590|39.28%|
VGK|14:19:21|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:21|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:21|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:21|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:21|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:21|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:21|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:21|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:21|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:21|CINC|Ask|43.670|66.000|51.13%|
SOXL|14:19:21|EDGE|Ask|26.830|36.700|36.79%|
CPF|14:19:21|CINC|Ask|10.870|14.500|33.39%|
GDP|14:19:21|CINC|Ask|16.160|22.000|36.14%|
IYR|14:19:22|CINC|Ask|54.200|103.000|90.04%|
IYR|14:19:22|CINC|Ask|54.200|103.000|90.04%|
EZU|14:19:22|CINC|Ask|29.690|42.000|41.46%|
EZU|14:19:22|CINC|Ask|29.690|42.000|41.46%|
CPF|14:19:22|CINC|Ask|10.870|14.500|33.39%|
LACO|14:19:22|CINC|Ask|2.270|3.950|74.01%|
IYR|14:19:22|CINC|Ask|54.200|103.000|90.04%|
EZU|14:19:22|CINC|Ask|29.690|42.000|41.46%|
SOXL|14:19:22|EDGE|Ask|26.850|36.700|36.69%|
COW|14:19:22|EDGE|Bid|29.560|19.610|33.66%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
FFKY|14:19:22|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:19:22|PACF|Ask|11.440|17.200|50.35%|
AGM.A|14:19:22|EDGX|Ask|13.140|17.400|32.42%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
IGM|14:19:22|EDGX|Bid|56.030|24.230|56.76%|
EZU|14:19:22|CINC|Ask|29.690|42.000|41.46%|
ELRC|14:19:22|CINC|Bid|15.080|10.250|32.03%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:22|CINC|Ask|43.670|66.000|51.13%|
EZU|14:19:22|CINC|Ask|29.690|42.000|41.46%|
SOXL|14:19:22|EDGE|Ask|26.840|36.700|36.74%|
IYR|14:19:23|CINC|Ask|54.200|103.000|90.04%|
SNTA|14:19:23|CINC|Ask|3.830|5.250|37.08%|
VGK|14:19:23|CINC|Ask|43.680|66.000|51.10%|
VGK|14:19:23|CINC|Ask|43.680|66.000|51.10%|
VGK|14:19:23|CINC|Ask|43.680|66.000|51.10%|
VGK|14:19:23|CINC|Ask|43.680|66.000|51.10%|
VGK|14:19:23|CINC|Ask|43.680|66.000|51.10%|
IYR|14:19:23|CINC|Ask|54.200|103.000|90.04%|
EZU|14:19:23|CINC|Ask|29.690|42.000|41.46%|
QCLN|14:19:23|EDGX|Ask|12.070|17.000|40.85%|
IYR|14:19:23|CINC|Ask|54.200|103.000|90.04%|
ANTH|14:19:23|CINC|Ask|5.800|8.500|46.55%|
IYR|14:19:23|CINC|Ask|54.200|103.000|90.04%|
IGM|14:19:23|EDGX|Bid|56.020|24.230|56.75%|
IGV|14:19:23|EDGX|Bid|52.090|30.050|42.31%|
SOXL|14:19:24|EDGE|Ask|26.860|36.700|36.63%|
IYR|14:19:24|CINC|Ask|54.210|103.000|90.00%|
SOXL|14:19:24|EDGE|Ask|26.890|36.700|36.48%|
IYR|14:19:24|CINC|Ask|54.210|103.000|90.00%|
IYR|14:19:24|CINC|Ask|54.210|103.000|90.00%|
IYR|14:19:24|CINC|Ask|54.220|103.000|89.97%|
IYR|14:19:24|CINC|Ask|54.230|103.000|89.93%|
IYR|14:19:24|CINC|Ask|54.230|103.000|89.93%|
MEG|14:19:24|PACF|Ask|2.260|3.880|71.68%|
FWDD|14:19:24|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:19:24|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:19:24|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:19:24|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:19:24|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:19:24|NQEX|Bid|22.010|14.900|32.30%|
BKD|14:19:24|CINC|Ask|13.670|18.950|38.62%|
QCLN|14:19:24|EDGX|Ask|12.070|17.000|40.85%|
VGK|14:19:24|CINC|Ask|43.710|66.000|51.00%|
EGX|14:19:24|BATS|Bid|2.810|0.260|90.75%|
PBI.PR|14:19:24|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|14:19:24|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|14:19:24|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|14:19:24|NQEX|Ask|358.440|473.940|32.22%|
LCI|14:19:24|EDGX|Ask|3.580|4.980|39.11%|
NJ|14:19:24|EDGX|Bid|22.170|10.000|54.89%|
CGV|14:19:24|CINC|Ask|22.870|35.000|53.04%|
LNC.PR|14:19:24|NQEX|Ask|573.120|798.950|39.40%|
LNC.PR|14:19:24|NQEX|Ask|573.120|798.950|39.40%|
LNC.PR|14:19:24|NQEX|Ask|573.120|798.950|39.40%|
LNC.PR|14:19:24|NQEX|Ask|573.120|798.950|39.40%|
IYR|14:19:24|CINC|Ask|54.230|103.000|89.93%|
ELTK|14:19:24|PACF|Ask|1.300|3.100|138.46%|
IGV|14:19:24|EDGX|Bid|52.130|30.050|42.36%|
SOXL|14:19:24|EDGE|Ask|26.890|36.700|36.48%|
JNGW|14:19:24|PACF|Bid|1.730|1.140|34.10%|
EROCW|14:19:24|PACF|Bid|4.130|1.510|63.44%|
COGO|14:19:24|CINC|Bid|2.770|0.700|74.73%|
COGO|14:19:24|CINC|Ask|2.780|5.360|92.81%|
FWDI|14:19:24|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:19:24|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:19:24|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:19:24|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:19:24|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:19:24|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:19:24|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:19:24|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:19:24|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:19:24|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:19:24|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:19:24|NQEX|Bid|21.480|14.530|32.36%|
FWDI|14:19:24|NQEX|Bid|21.480|14.530|32.36%|
DRJ|14:19:24|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:19:24|PACF|Ask|2.100|3.000|42.86%|
VGK|14:19:24|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:24|CINC|Ask|43.700|66.000|51.03%|
CWST|14:19:24|CINC|Ask|4.890|6.500|32.92%|
MFLA|14:19:24|NQEX|Ask|93.930|124.130|32.15%|
ELTK|14:19:24|PACF|Ask|1.300|3.100|138.46%|
SEAC|14:19:24|CINC|Ask|7.820|10.490|34.14%|
ASRV|14:19:24|PACF|Ask|1.780|2.400|34.83%|
VGK|14:19:25|CINC|Ask|43.700|66.000|51.03%|
EZU|14:19:25|CINC|Ask|29.720|42.000|41.32%|
PDFS|14:19:25|EDGX|Ask|4.860|6.690|37.65%|
LFL|14:19:25|CINC|Ask|23.740|32.300|36.06%|
ICLN|14:19:25|CINC|Ask|12.460|18.000|44.46%|
ICLN|14:19:25|CINC|Ask|12.460|18.000|44.46%|
VGK|14:19:25|CINC|Ask|43.700|66.000|51.03%|
SEAC|14:19:25|CINC|Ask|7.820|10.490|34.14%|
AGM.A|14:19:25|EDGX|Ask|13.140|18.400|40.03%|
VNET|14:19:25|CINC|Bid|11.440|0.010|99.91%|
DRJ|14:19:25|PACF|Ask|2.100|3.000|42.86%|
LFL|14:19:25|CINC|Ask|23.750|32.300|36.00%|
MFLA|14:19:25|NQEX|Ask|91.560|124.130|35.57%|
IGM|14:19:25|EDGX|Bid|56.060|24.230|56.78%|
PKOH|14:19:26|CINC|Ask|14.370|25.000|73.97%|
SOXL|14:19:26|EDGE|Ask|26.890|36.700|36.48%|
WLBPZ|14:19:26|NQEX|Ask|24.340|35.430|45.56%|
ATC|14:19:26|PACF|Bid|0.314|0.140|55.47%|
VGK|14:19:26|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:26|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:26|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:26|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:26|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:26|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:26|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:26|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:26|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:26|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:26|CINC|Ask|43.700|66.000|51.03%|
LBAI|14:19:26|CINC|Ask|8.810|12.950|46.99%|
IGV|14:19:26|EDGX|Bid|52.110|30.050|42.33%|
AIN|14:19:26|CINC|Ask|19.910|28.250|41.89%|
VGK|14:19:26|CINC|Ask|43.700|66.000|51.03%|
IYR|14:19:26|CINC|Ask|54.240|103.000|89.90%|
BAB|14:19:26|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:19:26|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:19:26|EDGE|Ask|27.130|37.860|39.55%|
SOXL|14:19:27|EDGE|Ask|26.890|36.700|36.48%|
PKOH|14:19:27|CINC|Ask|14.470|25.000|72.77%|
MCZ|14:19:27|EDGX|Ask|0.720|1.410|95.86%|
BEAT|14:19:27|EDGX|Ask|3.460|5.850|69.08%|
AIN|14:19:27|CINC|Ask|19.990|28.250|41.32%|
GBR|14:19:27|PACF|Ask|1.950|2.960|51.79%|
PBI.PR|14:19:27|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:19:27|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:19:27|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:19:27|NQEX|Ask|358.440|474.160|32.28%|
IRDMW|14:19:27|BOST|Bid|2.260|1.450|35.84%|
TAO|14:19:27|EDGX|Ask|17.570|38.000|116.28%|
DBO|14:19:27|EDGX|Ask|24.960|34.000|36.22%|
GRMH|14:19:27|PACF|Ask|1.300|2.120|63.08%|
SUBK|14:19:27|EDGX|Ask|9.740|18.200|86.86%|
KAI|14:19:27|CINC|Ask|20.440|37.000|81.02%|
DBO|14:19:27|EDGX|Ask|24.960|34.000|36.22%|
SOXL|14:19:27|EDGE|Ask|26.900|36.700|36.43%|
NAV|14:19:28|CINC|Bid|39.010|10.000|74.37%|
IYR|14:19:28|CINC|Ask|54.240|103.000|89.90%|
VGK|14:19:28|CINC|Ask|43.700|66.000|51.03%|
FWDD|14:19:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:28|NQEX|Ask|22.100|29.930|35.43%|
VGK|14:19:28|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:28|CINC|Ask|43.700|66.000|51.03%|
DBO|14:19:28|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:19:28|EDGX|Ask|24.960|34.000|36.22%|
MHGC|14:19:28|EDGX|Ask|5.100|10.010|96.27%|
DBO|14:19:28|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:19:28|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:19:28|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:19:28|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:19:28|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:19:28|EDGX|Ask|24.960|34.000|36.22%|
VGK|14:19:28|CINC|Ask|43.700|66.000|51.03%|
SOXL|14:19:28|EDGE|Ask|26.900|36.700|36.43%|
IYR|14:19:28|CINC|Ask|54.240|103.000|89.90%|
DBO|14:19:28|EDGX|Ask|24.950|34.000|36.27%|
GTY|14:19:28|CINC|Ask|16.980|23.740|39.81%|
SOXL|14:19:28|EDGE|Ask|26.900|36.700|36.43%|
VGK|14:19:28|CINC|Ask|43.690|66.000|51.06%|
IYR|14:19:28|CINC|Ask|54.240|103.000|89.90%|
IYR|14:19:28|CINC|Ask|54.240|103.000|89.90%|
VGK|14:19:29|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:29|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:29|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:29|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:29|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:29|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:29|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:29|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:29|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:29|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:29|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:29|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:29|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:29|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:29|CINC|Ask|43.700|66.000|51.03%|
IYR|14:19:29|CINC|Ask|54.240|103.000|89.90%|
WLBPZ|14:19:29|NQEX|Ask|24.440|35.430|44.97%|
VGK|14:19:29|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:29|CINC|Ask|43.690|66.000|51.06%|
QQQ|14:19:29|CINC|Bid|52.330|24.150|53.85%|
QQQ|14:19:29|CINC|Bid|52.320|24.150|53.84%|
QQQ|14:19:29|CINC|Bid|52.320|24.150|53.84%|
QQQ|14:19:29|CINC|Bid|52.320|24.150|53.84%|
IGM|14:19:29|EDGX|Bid|56.070|24.230|56.79%|
IGV|14:19:29|EDGX|Bid|52.130|30.050|42.36%|
FFKY|14:19:29|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:19:29|PACF|Ask|11.440|17.200|50.35%|
ARTX|14:19:30|PACF|Ask|1.440|2.000|38.89%|
SOXL|14:19:30|EDGE|Ask|26.890|36.700|36.48%|
VGK|14:19:30|CINC|Ask|43.700|66.000|51.03%|
IGM|14:19:30|EDGX|Bid|56.070|24.230|56.79%|
SNMX|14:19:30|CINC|Ask|4.010|6.550|63.34%|
FFKY|14:19:30|PACF|Ask|1.940|4.680|141.24%|
COW|14:19:30|EDGE|Ask|29.610|39.630|33.84%|
BZMD|14:19:30|BATS|Ask|9.770|12.900|32.04%|
SMS|14:19:30|CINC|Ask|14.940|20.000|33.87%|
VGK|14:19:30|CINC|Ask|43.700|66.000|51.03%|
EZU|14:19:31|CINC|Ask|29.720|42.000|41.32%|
VTUS|14:19:31|EDGX|Ask|9.290|14.900|60.39%|
LFL|14:19:31|CINC|Ask|23.710|32.300|36.23%|
IYR|14:19:31|CINC|Ask|54.240|103.000|89.90%|
VGK|14:19:31|CINC|Ask|43.700|66.000|51.03%|
IYR|14:19:31|CINC|Ask|54.240|103.000|89.90%|
EZU|14:19:31|CINC|Ask|29.720|42.000|41.32%|
LFL|14:19:31|CINC|Ask|23.710|32.300|36.23%|
VGK|14:19:32|CINC|Ask|43.680|66.000|51.10%|
FWDD|14:19:32|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:32|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:32|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:32|NQEX|Ask|22.090|29.930|35.49%|
LNC.PR|14:19:32|NQEX|Ask|572.960|799.610|39.56%|
LNC.PR|14:19:32|NQEX|Ask|572.960|799.610|39.56%|
LNC.PR|14:19:32|NQEX|Ask|572.960|799.610|39.56%|
LNC.PR|14:19:32|NQEX|Ask|572.960|799.610|39.56%|
FWDD|14:19:32|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:32|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:32|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:32|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:32|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:32|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:32|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:32|NQEX|Ask|22.090|29.930|35.49%|
FWDD|14:19:32|NQEX|Ask|22.090|29.930|35.49%|
IGV|14:19:32|EDGX|Bid|52.110|30.050|42.33%|
STRI|14:19:32|CINC|Ask|10.880|14.750|35.57%|
NJ|14:19:32|EDGX|Bid|22.090|10.000|54.73%|
QQQ|14:19:32|CINC|Bid|52.310|24.150|53.83%|
QQQ|14:19:32|CINC|Bid|52.310|24.150|53.83%|
SOXL|14:19:32|EDGE|Ask|26.870|36.700|36.58%|
VNET|14:19:32|BATY|Bid|11.440|1.510|86.80%|
IYR|14:19:32|CINC|Ask|54.230|103.000|89.93%|
NGSX|14:19:32|EDGX|Ask|1.860|3.150|69.35%|
ECTY|14:19:32|CINC|Ask|2.420|3.500|44.63%|
EZU|14:19:32|CINC|Ask|29.700|42.000|41.41%|
VGK|14:19:32|CINC|Ask|43.690|66.000|51.06%|
BONA|14:19:32|CINC|Ask|3.960|6.970|76.01%|
PLUG|14:19:32|EDGX|Ask|1.440|2.000|38.89%|
INDB|14:19:32|CINC|Ask|22.280|29.790|33.71%|
CONN|14:19:32|CINC|Ask|6.390|9.300|45.54%|
ANTH|14:19:32|CINC|Ask|5.800|8.500|46.55%|
IRDMZ|14:19:32|PACF|Bid|1.200|0.740|38.33%|
VLYWW|14:19:32|PACF|Ask|2.750|3.850|40.00%|
GTXI|14:19:32|EDGX|Bid|2.960|1.150|61.15%|
GTXI|14:19:32|EDGX|Bid|2.960|1.150|61.15%|
GTXI|14:19:32|EDGX|Bid|2.960|1.150|61.15%|
BEAT|14:19:32|EDGX|Ask|3.460|5.850|69.08%|
BEAT|14:19:32|EDGX|Ask|3.460|5.840|68.79%|
GTXI|14:19:32|EDGX|Bid|2.950|1.150|61.02%|
GTXI|14:19:32|EDGX|Bid|2.950|1.150|61.02%|
FARM|14:19:32|CINC|Ask|5.970|10.380|73.87%|
KAR|14:19:32|CINC|Ask|14.300|20.790|45.38%|
IRDMZ|14:19:32|PACF|Bid|1.200|0.740|38.33%|
IRWD|14:19:32|EDGX|Ask|11.850|15.980|34.85%|
IRWD|14:19:33|CINC|Bid|11.850|5.510|53.50%|
BEAT|14:19:33|EDGX|Ask|3.460|5.850|69.08%|
GTXI|14:19:33|EDGX|Bid|2.950|1.150|61.02%|
TKF|14:19:33|CINC|Ask|11.810|16.290|37.93%|
VLYWW|14:19:33|PACF|Ask|2.750|3.850|40.00%|
CONN|14:19:33|CINC|Ask|6.390|9.300|45.54%|
VGK|14:19:33|CINC|Ask|43.680|66.000|51.10%|
MEG|14:19:33|PACF|Ask|2.260|3.880|71.68%|
IGM|14:19:33|EDGX|Bid|56.050|24.230|56.77%|
VGK|14:19:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:33|CINC|Ask|43.690|66.000|51.06%|
PBE|14:19:33|CINC|Bid|18.200|12.000|34.07%|
VGK|14:19:33|CINC|Ask|43.690|66.000|51.06%|
IRWD|14:19:33|CINC|Ask|11.870|15.680|32.10%|
TCI|14:19:33|PACF|Bid|2.770|1.670|39.71%|
WHRT|14:19:33|PACF|Bid|0.410|0.160|60.98%|
BAB|14:19:33|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:19:33|EDGE|Ask|27.130|37.860|39.55%|
ATEC|14:19:33|CINC|Ask|2.380|4.000|68.07%|
AIN|14:19:33|CINC|Ask|19.980|28.250|41.39%|
NAV.PR.D|14:19:33|NQEX|Ask|12.610|18.130|43.77%|
NAV.PR.D|14:19:33|NQEX|Ask|12.610|18.130|43.77%|
NAV.PR.D|14:19:33|NQEX|Ask|12.610|18.130|43.77%|
NAV.PR.D|14:19:33|NQEX|Ask|12.610|18.130|43.77%|
NAV.PR.D|14:19:33|NQEX|Ask|12.610|17.540|39.10%|
NAV.PR.D|14:19:33|NQEX|Ask|12.610|17.540|39.10%|
NAV.PR.D|14:19:33|NQEX|Ask|12.610|17.540|39.10%|
NAV.PR.D|14:19:33|NQEX|Ask|12.610|17.540|39.10%|
NAV.PR.D|14:19:33|NQEX|Ask|12.610|17.540|39.10%|
NAV.PR.D|14:19:33|NQEX|Ask|12.610|17.540|39.10%|
NAV.PR.D|14:19:33|NQEX|Ask|12.610|17.540|39.10%|
NAV.PR.D|14:19:33|NQEX|Ask|12.610|17.540|39.10%|
NAV.PR.D|14:19:33|NQEX|Ask|12.610|17.540|39.10%|
MEAS|14:19:33|CINC|Ask|27.460|38.000|38.38%|
ALOG|14:19:34|CINC|Ask|45.400|61.320|35.07%|
KVHI|14:19:34|CINC|Ask|8.720|26.000|198.17%|
IRDMZ|14:19:34|PACF|Bid|1.200|0.740|38.33%|
EXE|14:19:34|PACF|Bid|3.650|0.100|97.26%|
EXE|14:19:34|PACF|Bid|3.650|0.100|97.26%|
EXE|14:19:34|PACF|Ask|3.680|6.480|76.09%|
EXE|14:19:34|PACF|Bid|3.650|0.100|97.26%|
IYR|14:19:34|CINC|Ask|54.240|103.000|89.90%|
IYR|14:19:34|CINC|Ask|54.240|103.000|89.90%|
KAR|14:19:34|CINC|Ask|14.300|20.790|45.38%|
COW|14:19:34|EDGE|Bid|29.560|19.610|33.66%|
AIN|14:19:34|CINC|Ask|20.000|28.250|41.25%|
IYR|14:19:34|CINC|Ask|54.240|103.000|89.90%|
DBO|14:19:34|EDGX|Ask|24.950|34.000|36.27%|
EXE|14:19:34|PACF|Bid|3.650|0.100|97.26%|
SNMX|14:19:34|CINC|Ask|4.010|6.550|63.34%|
EXE|14:19:34|PACF|Bid|3.680|0.100|97.28%|
EXE|14:19:34|PACF|Ask|3.720|6.480|74.19%|
EXE|14:19:34|PACF|Bid|3.680|0.100|97.28%|
VTUS|14:19:34|CINC|Ask|9.260|27.000|191.58%|
SHIP|14:19:34|CINC|Ask|3.100|5.760|85.81%|
NAV|14:19:35|CINC|Bid|39.010|10.000|74.37%|
IYR|14:19:35|CINC|Ask|54.240|103.000|89.90%|
LNC.PR|14:19:35|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|14:19:35|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|14:19:35|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|14:19:35|NQEX|Ask|573.120|797.590|39.17%|
VGK|14:19:35|CINC|Ask|43.690|66.000|51.06%|
NAV|14:19:35|CINC|Bid|39.010|10.000|74.37%|
IYR|14:19:35|CINC|Ask|54.240|103.000|89.90%|
IYR|14:19:35|CINC|Ask|54.240|103.000|89.90%|
GTXI|14:19:35|EDGX|Bid|2.950|1.150|61.02%|
GTXI|14:19:35|EDGX|Bid|2.950|1.150|61.02%|
VGK|14:19:35|CINC|Ask|43.690|66.000|51.06%|
SOXL|14:19:35|EDGE|Ask|26.900|36.700|36.43%|
HTZ|14:19:35|CINC|Ask|10.380|16.740|61.27%|
VGK|14:19:35|CINC|Ask|43.690|66.000|51.06%|
IGV|14:19:35|EDGX|Bid|52.120|30.050|42.34%|
VGK|14:19:35|CINC|Ask|43.690|66.000|51.06%|
BAB|14:19:35|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:19:35|EDGE|Ask|27.130|37.860|39.55%|
VGK|14:19:35|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:36|CINC|Ask|43.690|66.000|51.06%|
IYR|14:19:36|CINC|Ask|54.240|103.000|89.90%|
HTZ|14:19:36|CINC|Ask|10.390|16.740|61.12%|
HTZ|14:19:36|CINC|Ask|10.390|16.740|61.12%|
ISTA|14:19:36|CINC|Bid|4.420|0.010|99.77%|
SNMX|14:19:36|EDGX|Ask|4.070|6.250|53.56%|
ALOG|14:19:36|CINC|Ask|45.640|61.320|34.36%|
GRMH|14:19:36|PACF|Ask|1.300|2.120|63.08%|
ELTK|14:19:36|PACF|Ask|1.300|3.100|138.46%|
EROCW|14:19:36|PACF|Bid|4.130|1.510|63.44%|
ELTK|14:19:37|PACF|Ask|1.300|3.100|138.46%|
GRMH|14:19:37|PACF|Ask|1.300|2.120|63.08%|
WBS|14:19:37|CINC|Ask|16.380|24.000|46.52%|
JNGW|14:19:37|PACF|Bid|1.730|1.140|34.10%|
VRTB|14:19:37|PACF|Ask|1.140|1.990|74.56%|
BML.PR.G|14:19:37|EDGX|Ask|13.090|18.250|39.42%|
MCZ|14:19:37|EDGX|Ask|0.720|1.410|95.86%|
GRMH|14:19:37|PACF|Ask|1.300|2.120|63.08%|
ZHNE|14:19:37|PACF|Ask|1.530|2.280|49.02%|
CONN|14:19:37|CINC|Ask|6.380|9.300|45.77%|
CJES|14:19:37|CINC|Ask|24.640|33.000|33.93%|
VRTB|14:19:37|PACF|Ask|1.140|1.990|74.56%|
WUHN|14:19:37|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:19:37|PACF|Ask|0.395|1.020|158.23%|
ZHNE|14:19:37|PACF|Ask|1.530|2.280|49.02%|
USCR|14:19:37|PACF|Bid|4.950|2.940|40.61%|
USCR|14:19:37|PACF|Ask|5.550|7.650|37.84%|
DBO|14:19:37|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:19:37|EDGX|Ask|24.940|34.000|36.33%|
QCLN|14:19:38|EDGX|Ask|12.080|17.000|40.73%|
SOXL|14:19:38|EDGE|Ask|26.910|36.700|36.38%|
WUHN|14:19:38|PACF|Ask|0.395|1.020|158.23%|
USCR|14:19:38|PACF|Ask|5.490|7.650|39.34%|
IRDMW|14:19:38|PACF|Bid|2.260|1.220|46.02%|
FWDD|14:19:38|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:38|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:38|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:38|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:38|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:38|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:38|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:38|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:38|NQEX|Bid|22.020|14.900|32.33%|
QCLN|14:19:38|EDGX|Ask|12.080|17.000|40.73%|
IGV|14:19:38|EDGX|Bid|52.140|30.050|42.37%|
IYR|14:19:38|CINC|Ask|54.260|103.000|89.83%|
IYR|14:19:38|CINC|Ask|54.260|103.000|89.83%|
BAB|14:19:38|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:19:38|EDGE|Ask|27.130|37.860|39.55%|
PBI.PR|14:19:38|NQEX|Ask|370.600|518.960|40.03%|
PBI.PR|14:19:38|NQEX|Ask|370.600|518.960|40.03%|
PBI.PR|14:19:38|NQEX|Ask|370.600|518.960|40.03%|
PBI.PR|14:19:38|NQEX|Ask|370.600|518.960|40.03%|
LNC.PR|14:19:38|NQEX|Ask|573.440|797.590|39.09%|
LNC.PR|14:19:38|NQEX|Ask|573.440|797.590|39.09%|
LNC.PR|14:19:38|NQEX|Ask|573.440|797.590|39.09%|
LNC.PR|14:19:38|NQEX|Ask|573.440|797.590|39.09%|
LNC.PR|14:19:38|NQEX|Ask|573.440|797.590|39.09%|
LNC.PR|14:19:38|NQEX|Ask|573.440|797.590|39.09%|
LNC.PR|14:19:38|NQEX|Ask|573.440|797.590|39.09%|
LNC.PR|14:19:38|NQEX|Ask|573.440|797.590|39.09%|
LNC.PR|14:19:38|NQEX|Ask|573.440|797.590|39.09%|
PBI.PR|14:19:38|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:19:38|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:19:38|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:19:38|NQEX|Ask|358.600|474.360|32.28%|
DBO|14:19:38|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:19:38|EDGX|Ask|24.950|34.000|36.27%|
FWDD|14:19:38|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:38|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:38|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:38|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:38|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:38|NQEX|Ask|22.110|29.930|35.37%|
LFL|14:19:38|CINC|Ask|23.660|32.300|36.52%|
SMS|14:19:38|CINC|Ask|14.960|20.000|33.69%|
SOXL|14:19:38|PHIL|Ask|26.940|36.700|36.23%|
GTY|14:19:38|CINC|Ask|16.980|23.740|39.81%|
PJC|14:19:38|EDGX|Ask|24.250|36.190|49.24%|
IYR|14:19:38|CINC|Ask|54.270|103.000|89.79%|
CGV|14:19:38|CINC|Ask|22.880|35.000|52.97%|
NJ|14:19:38|EDGX|Bid|22.100|10.000|54.75%|
DRAM|14:19:38|PACF|Ask|1.340|1.950|45.52%|
NAV.PR.D|14:19:38|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|14:19:38|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|14:19:38|NQEX|Ask|12.420|18.940|52.50%|
NAV.PR.D|14:19:38|NQEX|Ask|12.420|18.940|52.50%|
NED|14:19:38|PACF|Ask|1.930|2.800|45.08%|
EZU|14:19:38|CINC|Ask|29.700|42.000|41.41%|
SNMX|14:19:39|CINC|Ask|4.060|6.550|61.33%|
TNDM|14:19:39|EDGX|Ask|10.860|15.350|41.34%|
TNDM|14:19:39|EDGX|Ask|10.880|15.350|41.08%|
TNDM|14:19:39|CINC|Ask|10.880|16.520|51.84%|
NII|14:19:39|BATS|Bid|13.920|7.040|49.43%|
TNDM|14:19:39|CINC|Ask|10.880|16.520|51.84%|
TNDM|14:19:39|EDGX|Ask|10.880|15.350|41.08%|
NGZ|14:19:39|EDGX|Ask|13.370|19.000|42.11%|
NGZ|14:19:39|EDGX|Ask|13.370|19.000|42.11%|
LEN.B|14:19:39|EDGX|Ask|10.590|20.010|88.95%|
VNET|14:19:39|CINC|Bid|11.450|0.010|99.91%|
NJ|14:19:39|EDGX|Bid|22.100|10.000|54.75%|
EXP|14:19:39|CINC|Ask|18.230|26.500|45.36%|
TNDM|14:19:39|CINC|Ask|10.890|16.520|51.70%|
VR|14:19:39|CINC|Bid|24.610|14.000|43.11%|
VR|14:19:39|CINC|Bid|24.610|14.000|43.11%|
NP|14:19:40|CINC|Bid|18.950|8.480|55.25%|
SRDX|14:19:40|CINC|Ask|11.300|14.980|32.57%|
BAB|14:19:40|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:19:40|EDGE|Ask|27.130|37.860|39.55%|
VR|14:19:40|CINC|Bid|24.590|14.000|43.07%|
ATEC|14:19:40|CINC|Ask|2.380|4.000|68.07%|
VR|14:19:40|CINC|Bid|24.590|14.000|43.07%|
BAB|14:19:40|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:19:40|EDGE|Ask|27.130|37.860|39.55%|
VGK|14:19:40|CINC|Ask|43.710|66.000|51.00%|
FRN|14:19:40|EDGX|Bid|19.800|12.060|39.09%|
FRN|14:19:40|EDGX|Bid|19.800|12.060|39.09%|
CHW|14:19:41|CINC|Ask|7.370|10.000|35.69%|
IRWD|14:19:41|CINC|Bid|11.880|5.510|53.62%|
PBI.PR|14:19:41|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:19:41|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:19:41|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:19:41|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:19:41|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:19:41|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:19:41|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:19:41|NQEX|Ask|358.770|496.340|38.34%|
DBO|14:19:41|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:19:41|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:19:41|EDGX|Ask|24.950|34.000|36.27%|
IGV|14:19:41|EDGX|Bid|52.140|30.050|42.37%|
ENY|14:19:41|CINC|Ask|17.330|23.230|34.05%|
IGM|14:19:41|EDGX|Bid|56.090|24.230|56.80%|
ENY|14:19:41|CINC|Ask|17.320|23.230|34.12%|
FWDD|14:19:41|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:41|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:41|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:41|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:41|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:41|NQEX|Bid|22.020|14.900|32.33%|
MEAS|14:19:41|CINC|Ask|27.700|38.000|37.18%|
DBO|14:19:41|EDGX|Ask|24.950|34.000|36.27%|
IRWD|14:19:41|CINC|Bid|11.870|5.510|53.58%|
LNC.PR|14:19:41|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:19:41|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:19:41|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:19:41|NQEX|Ask|573.600|798.000|39.12%|
WLB|14:19:41|EDGX|Ask|11.360|17.250|51.85%|
STEM|14:19:41|CINC|Ask|2.170|3.820|76.04%|
FRN|14:19:42|EDGX|Bid|19.800|12.060|39.09%|
QCLN|14:19:42|EDGX|Ask|12.090|17.000|40.61%|
QCLN|14:19:42|EDGX|Ask|12.090|17.000|40.61%|
GDP|14:19:42|CINC|Ask|16.160|22.000|36.14%|
GOK|14:19:42|EDGX|Ask|4.610|6.800|47.51%|
GDP|14:19:42|CINC|Ask|16.160|22.000|36.14%|
CONN|14:19:42|CINC|Ask|6.410|9.300|45.09%|
NAV.PR.D|14:19:42|NQEX|Ask|13.030|17.330|33.00%|
NAV.PR.D|14:19:42|NQEX|Ask|13.030|17.330|33.00%|
NAV.PR.D|14:19:42|NQEX|Ask|13.030|17.330|33.00%|
NAV.PR.D|14:19:42|NQEX|Ask|13.030|17.330|33.00%|
NAV.PR.D|14:19:43|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:19:43|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:19:43|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:19:43|NQEX|Ask|12.430|16.670|34.11%|
VGK|14:19:43|CINC|Ask|43.720|66.000|50.96%|
IYR|14:19:43|CINC|Ask|54.280|103.000|89.76%|
IYR|14:19:43|CINC|Ask|54.280|103.000|89.76%|
VGK|14:19:43|CINC|Ask|43.720|66.000|50.96%|
DBO|14:19:43|EDGX|Ask|24.960|34.000|36.22%|
FRN|14:19:43|EDGX|Bid|19.730|12.060|38.87%|
BML.PR.G|14:19:43|EDGX|Ask|13.090|18.250|39.42%|
SOXL|14:19:43|EDGE|Ask|26.970|36.700|36.08%|
SOXL|14:19:43|EDGE|Ask|26.970|36.700|36.08%|
IGV|14:19:43|EDGX|Bid|52.170|30.050|42.40%|
FWDD|14:19:43|NQEX|Ask|22.120|29.930|35.31%|
FWDD|14:19:43|NQEX|Ask|22.120|29.930|35.31%|
FWDD|14:19:43|NQEX|Ask|22.120|29.930|35.31%|
FWDD|14:19:43|NQEX|Ask|22.120|29.930|35.31%|
FWDD|14:19:43|NQEX|Ask|22.120|29.930|35.31%|
FWDD|14:19:43|NQEX|Ask|22.120|29.930|35.31%|
FWDD|14:19:43|NQEX|Bid|22.030|14.900|32.36%|
FWDD|14:19:43|NQEX|Bid|22.030|14.900|32.36%|
FWDD|14:19:43|NQEX|Bid|22.030|14.900|32.36%|
FWDD|14:19:43|NQEX|Bid|22.030|14.900|32.36%|
FWDD|14:19:43|NQEX|Bid|22.030|14.900|32.36%|
GDP|14:19:43|CINC|Ask|16.160|22.000|36.14%|
FWDD|14:19:43|NQEX|Bid|22.030|14.900|32.36%|
MDVN|14:19:43|CINC|Ask|16.310|25.500|56.35%|
SOXL|14:19:43|PHIL|Bid|26.880|16.970|36.87%|
IGM|14:19:43|EDGX|Bid|56.100|24.230|56.81%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:43|NQEX|Ask|165.140|220.970|33.81%|
SOXL|14:19:43|EDGE|Ask|26.980|36.700|36.03%|
IDI|14:19:43|PACF|Ask|1.370|2.050|49.64%|
GIFI|14:19:43|CINC|Ask|25.940|50.000|92.75%|
IYR|14:19:43|CINC|Ask|54.280|103.000|89.76%|
MDVN|14:19:43|CINC|Ask|16.360|25.500|55.87%|
SOXL|14:19:43|EDGE|Ask|26.970|36.700|36.08%|
BKD|14:19:43|CINC|Ask|13.690|18.950|38.42%|
GSIG|14:19:43|CINC|Ask|8.990|12.500|39.04%|
FXEN|14:19:44|CINC|Ask|6.060|9.150|50.99%|
VNET|14:19:44|BATY|Bid|11.450|1.510|86.81%|
GBR|14:19:44|PACF|Ask|1.950|2.960|51.79%|
FOL|14:19:44|CINC|Ask|20.010|28.000|39.93%|
LNC.PR|14:19:44|NQEX|Ask|573.760|798.200|39.12%|
LNC.PR|14:19:44|NQEX|Ask|573.760|798.200|39.12%|
LNC.PR|14:19:44|NQEX|Ask|573.760|798.200|39.12%|
LNC.PR|14:19:44|NQEX|Ask|573.760|798.200|39.12%|
VNET|14:19:44|CINC|Bid|11.460|0.010|99.91%|
ARTX|14:19:45|PACF|Ask|1.440|2.000|38.89%|
GTY|14:19:45|CINC|Ask|17.030|23.740|39.40%|
PKOH|14:19:45|CINC|Ask|14.630|25.000|70.88%|
VNET|14:19:45|BATY|Bid|11.460|1.510|86.82%|
ANIK|14:19:45|EDGX|Ask|5.880|9.700|64.97%|
IGM|14:19:45|EDGX|Bid|56.100|24.230|56.81%|
NAV.PR.D|14:19:45|NQEX|Ask|13.020|17.340|33.18%|
NAV.PR.D|14:19:45|NQEX|Ask|13.020|17.340|33.18%|
NAV.PR.D|14:19:45|NQEX|Ask|13.020|17.340|33.18%|
NAV.PR.D|14:19:45|NQEX|Ask|13.020|17.340|33.18%|
NAV.PR.D|14:19:46|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|14:19:46|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|14:19:46|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|14:19:46|NQEX|Ask|12.420|16.660|34.14%|
OKSB|14:19:46|EDGX|Ask|5.080|6.750|32.87%|
KBX|14:19:46|EDGX|Ask|1.570|2.250|43.31%|
KBX|14:19:46|EDGX|Ask|1.570|2.250|43.31%|
ASRV|14:19:46|PACF|Ask|1.770|2.400|35.59%|
SOXL|14:19:46|EDGE|Ask|26.970|36.700|36.08%|
IGM|14:19:46|EDGX|Bid|56.100|24.230|56.81%|
IGV|14:19:46|EDGX|Bid|52.150|30.050|42.38%|
TCI|14:19:46|PACF|Bid|2.770|1.670|39.71%|
WHRT|14:19:46|PACF|Bid|0.410|0.160|60.98%|
BONA|14:19:47|CINC|Ask|3.910|6.970|78.26%|
ESTE|14:19:47|PACF|Ask|11.440|17.200|50.35%|
MEAS|14:19:47|CINC|Ask|27.910|38.000|36.15%|
MCZ|14:19:47|EDGX|Ask|0.720|1.410|95.86%|
ELTK|14:19:47|PACF|Ask|1.300|3.100|138.46%|
EROCW|14:19:47|PACF|Bid|4.130|1.510|63.44%|
IRDMZ|14:19:47|PACF|Bid|1.200|0.740|38.33%|
FWDI|14:19:47|NQEX|Ask|21.830|29.590|35.55%|
FWDI|14:19:47|NQEX|Ask|21.830|29.590|35.55%|
FWDI|14:19:47|NQEX|Ask|21.830|29.590|35.55%|
FWDI|14:19:47|NQEX|Ask|21.830|29.590|35.55%|
FWDI|14:19:47|NQEX|Ask|21.830|29.590|35.55%|
FWDI|14:19:47|NQEX|Ask|21.830|29.590|35.55%|
IRWD|14:19:47|CINC|Bid|11.890|5.510|53.66%|
IRWD|14:19:48|CINC|Bid|11.890|5.510|53.66%|
FFKY|14:19:48|PACF|Ask|1.940|4.680|141.24%|
GRMH|14:19:48|PACF|Ask|1.300|2.120|63.08%|
IRDMW|14:19:48|PACF|Bid|2.260|1.220|46.02%|
JNGW|14:19:48|PACF|Bid|1.730|1.140|34.10%|
GRMH|14:19:48|PACF|Ask|1.300|2.120|63.08%|
MDVN|14:19:48|CINC|Ask|16.360|25.500|55.87%|
JCI.PR.Z|14:19:48|NQEX|Ask|165.090|230.400|39.56%|
JCI.PR.Z|14:19:48|NQEX|Ask|165.090|230.400|39.56%|
JCI.PR.Z|14:19:48|NQEX|Ask|165.090|230.400|39.56%|
JCI.PR.Z|14:19:48|NQEX|Ask|165.090|230.400|39.56%|
JCI.PR.Z|14:19:48|NQEX|Ask|165.090|230.400|39.56%|
IRDMZ|14:19:49|PACF|Bid|1.200|0.740|38.33%|
IGM|14:19:49|EDGX|Bid|56.100|24.230|56.81%|
MTOX|14:19:49|CINC|Ask|13.910|21.000|50.97%|
SOXL|14:19:49|EDGE|Ask|26.950|36.700|36.18%|
SOXL|14:19:49|EDGE|Ask|26.950|36.700|36.18%|
SOXL|14:19:49|EDGE|Ask|26.930|36.700|36.28%|
SOXL|14:19:49|EDGE|Ask|26.930|36.700|36.28%|
IGM|14:19:49|EDGX|Bid|56.090|24.230|56.80%|
DBO|14:19:49|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:19:49|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:19:49|EDGX|Ask|24.950|34.000|36.27%|
MDVN|14:19:49|CINC|Ask|16.360|25.500|55.87%|
IGM|14:19:49|EDGX|Bid|56.090|24.230|56.80%|
IGV|14:19:49|EDGX|Bid|52.150|30.050|42.38%|
FWDD|14:19:49|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:49|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:49|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:49|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:49|NQEX|Ask|22.110|29.930|35.37%|
LNC.PR|14:19:49|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:19:49|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:19:49|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:19:49|NQEX|Ask|573.600|798.200|39.16%|
FWDD|14:19:49|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:49|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:49|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:49|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:49|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:49|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:49|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:49|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:49|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:49|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:49|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:49|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:49|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:19:49|NQEX|Bid|22.020|14.900|32.33%|
DBO|14:19:49|EDGX|Ask|24.940|34.000|36.33%|
COW|14:19:49|EDGE|Bid|29.560|19.610|33.66%|
DBO|14:19:49|EDGX|Ask|24.950|34.000|36.27%|
VRTB|14:19:49|PACF|Ask|1.140|1.990|74.56%|
PGTI|14:19:49|BATS|Ask|1.770|2.350|32.77%|
IGM|14:19:49|EDGX|Bid|56.070|24.230|56.79%|
ATC|14:19:49|PACF|Bid|0.314|0.140|55.47%|
CVTI|14:19:50|CINC|Ask|4.700|9.000|91.49%|
PBI.PR|14:19:50|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:19:50|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:19:50|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:19:50|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:19:50|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:19:50|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:19:50|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:19:50|NQEX|Ask|358.600|496.120|38.35%|
FWDD|14:19:50|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:50|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:50|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:50|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:50|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:50|NQEX|Ask|22.100|29.930|35.43%|
BKD|14:19:50|CINC|Ask|13.680|18.950|38.52%|
VGK|14:19:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:50|CINC|Ask|43.690|66.000|51.06%|
VRTB|14:19:50|PACF|Ask|1.140|1.990|74.56%|
SOXL|14:19:50|EDGE|Ask|26.900|36.700|36.43%|
SOXL|14:19:50|EDGE|Ask|26.900|36.700|36.43%|
LBAI|14:19:50|CINC|Ask|9.010|12.950|43.73%|
AIN|14:19:50|CINC|Ask|19.950|28.250|41.60%|
CHW|14:19:50|CINC|Ask|7.370|10.000|35.69%|
VGK|14:19:50|CINC|Ask|43.680|66.000|51.10%|
VGK|14:19:50|CINC|Ask|43.680|66.000|51.10%|
VGK|14:19:50|CINC|Ask|43.680|66.000|51.10%|
SEAC|14:19:50|CINC|Ask|7.820|10.490|34.14%|
VGK|14:19:50|CINC|Ask|43.680|66.000|51.10%|
AIN|14:19:51|CINC|Ask|19.930|28.250|41.75%|
QQQ|14:19:51|CINC|Bid|52.320|24.150|53.84%|
QQQ|14:19:51|CINC|Bid|52.320|24.150|53.84%|
CAR|14:19:51|CINC|Bid|12.680|6.650|47.56%|
SEAC|14:19:51|CINC|Ask|7.820|10.490|34.14%|
WLB|14:19:51|EDGX|Ask|11.380|17.250|51.58%|
SOXL|14:19:52|EDGE|Ask|26.890|36.700|36.48%|
IGM|14:19:52|EDGX|Bid|56.060|24.230|56.78%|
VGK|14:19:52|CINC|Ask|43.680|66.000|51.10%|
VGK|14:19:52|CINC|Ask|43.680|66.000|51.10%|
VGK|14:19:52|CINC|Ask|43.680|66.000|51.10%|
VGK|14:19:52|CINC|Ask|43.680|66.000|51.10%|
VGK|14:19:52|CINC|Ask|43.680|66.000|51.10%|
VGK|14:19:52|CINC|Ask|43.680|66.000|51.10%|
LNC.PR|14:19:52|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:19:52|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:19:52|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:19:52|NQEX|Ask|573.280|797.790|39.16%|
VGK|14:19:52|CINC|Ask|43.680|66.000|51.10%|
VGK|14:19:52|CINC|Ask|43.680|66.000|51.10%|
VGK|14:19:52|CINC|Ask|43.680|66.000|51.10%|
TYPE|14:19:52|BATY|Ask|11.060|21.040|90.24%|
SOXL|14:19:52|EDGE|Ask|26.920|36.700|36.33%|
IGV|14:19:52|EDGX|Bid|52.130|30.050|42.36%|
VGK|14:19:52|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:52|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:52|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:52|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:52|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:52|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:52|CINC|Ask|43.690|66.000|51.06%|
CJES|14:19:52|CINC|Ask|24.740|33.000|33.39%|
USCR|14:19:52|PACF|Bid|4.950|2.940|40.61%|
USCR|14:19:52|PACF|Ask|5.490|7.650|39.34%|
ZHNE|14:19:52|PACF|Ask|1.530|2.280|49.02%|
WUHN|14:19:52|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:19:52|PACF|Ask|0.395|1.020|158.23%|
VNET|14:19:52|CINC|Bid|11.470|0.010|99.91%|
CVTI|14:19:52|CINC|Ask|4.740|9.000|89.87%|
DRAM|14:19:53|PACF|Ask|1.340|1.950|45.52%|
PBI.PR|14:19:53|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:19:53|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:19:53|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:19:53|NQEX|Ask|358.440|495.920|38.36%|
WUHN|14:19:53|PACF|Ask|0.395|1.020|158.23%|
USCR|14:19:53|PACF|Ask|5.490|7.650|39.34%|
MFLX|14:19:53|CINC|Ask|18.520|30.000|61.99%|
IGV|14:19:53|EDGX|Bid|52.140|30.050|42.37%|
BAB|14:19:53|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:19:53|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:19:53|EDGE|Ask|27.130|37.850|39.51%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|14:19:53|NQEX|Ask|165.140|220.970|33.81%|
TNDM|14:19:53|EDGX|Ask|10.890|15.350|40.96%|
SMS|14:19:53|CINC|Ask|14.940|20.000|33.87%|
BONA|14:19:53|CINC|Ask|3.970|6.970|75.57%|
TNDM|14:19:53|CINC|Ask|10.900|16.520|51.56%|
SMS|14:19:54|CINC|Ask|14.940|20.000|33.87%|
NII|14:19:54|BATS|Bid|13.920|7.040|49.43%|
PXN|14:19:54|EDGX|Ask|7.230|12.680|75.38%|
MFLX|14:19:54|CINC|Ask|18.610|30.000|61.20%|
MTOX|14:19:54|CINC|Ask|14.030|21.000|49.68%|
MTOX|14:19:54|CINC|Ask|14.130|21.000|48.62%|
LCI|14:19:54|EDGX|Ask|3.580|4.980|39.11%|
PXN|14:19:54|EDGX|Ask|7.230|12.680|75.38%|
IRWD|14:19:54|CINC|Bid|11.900|5.510|53.70%|
VGK|14:19:54|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:54|CINC|Ask|43.690|66.000|51.06%|
GEVO|14:19:55|CINC|Ask|12.610|18.000|42.74%|
MFLA|14:19:55|NQEX|Ask|93.930|124.130|32.15%|
VGK|14:19:55|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:55|CINC|Ask|43.690|66.000|51.06%|
VGK|14:19:55|CINC|Ask|43.690|66.000|51.06%|
IGM|14:19:55|EDGX|Bid|56.090|24.230|56.80%|
SOXL|14:19:55|EDGE|Ask|26.940|36.700|36.23%|
VGK|14:19:55|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:55|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:55|CINC|Ask|43.700|66.000|51.03%|
SOXL|14:19:55|EDGE|Ask|26.960|36.700|36.13%|
VGK|14:19:55|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:55|CINC|Ask|43.700|66.000|51.03%|
IYR|14:19:55|CINC|Ask|54.280|103.000|89.76%|
VGK|14:19:55|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:55|CINC|Ask|43.700|66.000|51.03%|
VGK|14:19:55|CINC|Ask|43.700|66.000|51.03%|
DBO|14:19:55|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:19:55|EDGX|Ask|24.960|34.000|36.22%|
VGK|14:19:55|CINC|Ask|43.700|66.000|51.03%|
DBO|14:19:55|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:19:55|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:19:55|EDGX|Ask|24.960|34.000|36.22%|
VGK|14:19:55|CINC|Ask|43.710|66.000|51.00%|
FWDD|14:19:55|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:55|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:55|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:55|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:55|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:19:55|NQEX|Ask|22.110|29.930|35.37%|
BML.PR.G|14:19:55|EDGX|Ask|13.090|18.250|39.42%|
SVNT|14:19:55|CINC|Ask|4.040|7.000|73.27%|
NAV|14:19:55|CINC|Bid|39.060|10.000|74.40%|
DQ|14:19:55|CINC|Ask|5.860|8.000|36.52%|
LNC.PR|14:19:55|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:19:55|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:19:55|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:19:55|NQEX|Ask|573.600|798.000|39.12%|
MDVN|14:19:55|CINC|Ask|16.360|25.500|55.87%|
FWDI|14:19:55|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:19:55|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:19:55|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:19:55|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:19:55|NQEX|Bid|21.490|14.530|32.39%|
FWDI|14:19:55|NQEX|Bid|21.490|14.530|32.39%|
DBO|14:19:55|EDGX|Ask|24.960|34.000|36.22%|
VGK|14:19:55|CINC|Ask|43.710|66.000|51.00%|
VGK|14:19:55|CINC|Ask|43.710|66.000|51.00%|
ISLE|14:19:55|CINC|Ask|6.700|9.580|42.99%|
ANIK|14:19:55|EDGX|Ask|5.880|9.700|64.97%|
DBO|14:19:55|EDGX|Ask|24.960|34.000|36.22%|
SVNT|14:19:55|CINC|Ask|4.040|7.000|73.27%|
IRDMZ|14:19:55|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:19:55|PACF|Bid|1.200|0.740|38.33%|
EBF|14:19:55|CINC|Ask|15.370|21.980|43.01%|
LFL|14:19:55|CINC|Ask|23.620|32.300|36.75%|
MDVN|14:19:55|CINC|Ask|16.360|25.500|55.87%|
DBO|14:19:56|EDGX|Ask|24.960|34.000|36.22%|
MFLA|14:19:56|NQEX|Ask|91.640|124.130|35.45%|
PBI.PR|14:19:56|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:19:56|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:19:56|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:19:56|NQEX|Ask|358.770|496.340|38.34%|
SEAC|14:19:56|CINC|Ask|7.820|10.490|34.14%|
EXP|14:19:56|CINC|Ask|18.240|26.500|45.29%|
SF|14:19:56|CINC|Ask|26.180|45.000|71.89%|
IGM|14:19:56|EDGX|Bid|56.100|24.230|56.81%|
SEAC|14:19:56|CINC|Ask|7.820|10.490|34.14%|
IRDMW|14:19:57|BOST|Bid|2.260|1.450|35.84%|
SOXL|14:19:57|EDGE|Ask|26.970|36.700|36.08%|
IRDMZ|14:19:57|PACF|Bid|1.200|0.740|38.33%|
MCZ|14:19:57|EDGX|Ask|0.720|1.410|95.86%|
GDP|14:19:57|CINC|Ask|16.150|22.000|36.22%|
GDP|14:19:57|CINC|Ask|16.150|22.000|36.22%|
AIN|14:19:57|CINC|Ask|20.000|28.250|41.25%|
GDP|14:19:57|CINC|Ask|16.150|22.000|36.22%|
GDP|14:19:57|CINC|Ask|16.150|22.000|36.22%|
AIN|14:19:58|CINC|Ask|19.960|28.250|41.53%|
MBND|14:19:58|CINC|Ask|2.750|4.700|70.91%|
CJES|14:19:58|CINC|Ask|24.750|33.000|33.33%|
IGM|14:19:58|EDGX|Bid|56.100|24.230|56.81%|
IGV|14:19:58|EDGX|Bid|52.150|30.050|42.38%|
IGM|14:19:58|EDGX|Bid|56.100|24.230|56.81%|
SOXL|14:19:58|EDGE|Ask|26.930|36.700|36.28%|
SOXL|14:19:58|EDGE|Ask|26.920|36.700|36.33%|
IGV|14:19:58|EDGX|Bid|52.150|30.050|42.38%|
SOXL|14:19:58|EDGE|Ask|26.900|36.700|36.43%|
BAB|14:19:58|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:19:58|EDGE|Ask|27.120|37.860|39.60%|
LNC.PR|14:19:58|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:19:58|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:19:58|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:19:58|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:19:58|NQEX|Ask|573.440|798.200|39.20%|
VGK|14:19:58|CINC|Ask|43.680|66.000|51.10%|
TCI|14:19:58|PACF|Bid|2.770|1.670|39.71%|
LNC.PR|14:19:58|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:19:58|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:19:58|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:19:58|NQEX|Ask|573.440|798.200|39.20%|
DBO|14:19:58|EDGX|Ask|24.950|34.000|36.27%|
WHRT|14:19:58|PACF|Bid|0.410|0.160|60.98%|
IGM|14:19:58|EDGX|Bid|56.070|24.230|56.79%|
FWDD|14:19:58|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:58|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:58|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:58|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:58|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:19:58|NQEX|Ask|22.100|29.930|35.43%|
NP|14:19:58|CINC|Bid|18.810|8.480|54.92%|
FFKY|14:19:58|PACF|Ask|1.940|4.680|141.24%|
VGK|14:19:58|CINC|Ask|43.660|66.000|51.17%|
ESTE|14:19:58|PACF|Ask|11.440|17.200|50.35%|
VGK|14:19:58|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:58|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:58|CINC|Ask|43.670|66.000|51.13%|
VGK|14:19:58|CINC|Ask|43.670|66.000|51.13%|
EZU|14:19:58|CINC|Ask|29.690|42.000|41.46%|
FWDD|14:19:58|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:19:58|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:19:58|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:19:58|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:19:58|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:19:58|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:19:58|NQEX|Bid|22.010|14.900|32.30%|
ROM|14:19:58|CINC|Ask|52.960|70.000|32.18%|
BKD|14:19:59|CINC|Ask|13.660|18.950|38.73%|
QQQ|14:19:59|CINC|Bid|52.310|24.150|53.83%|
IGM|14:19:59|EDGX|Bid|56.060|24.230|56.78%|
IGV|14:19:59|EDGX|Bid|52.120|30.050|42.34%|
PBI.PR|14:19:59|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|14:19:59|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|14:19:59|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|14:19:59|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|14:19:59|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|14:19:59|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|14:19:59|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|14:19:59|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|14:19:59|NQEX|Ask|358.440|496.120|38.41%|
VGK|14:19:59|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:59|CINC|Ask|43.660|66.000|51.17%|
TNDM|14:19:59|CINC|Ask|10.890|16.520|51.70%|
BKD|14:19:59|CINC|Ask|13.660|18.950|38.73%|
SOXL|14:19:59|PHIL|Bid|26.810|16.970|36.70%|
NAV.PR.D|14:19:59|NQEX|Ask|12.410|17.610|41.90%|
NAV.PR.D|14:19:59|NQEX|Ask|12.410|17.610|41.90%|
NAV.PR.D|14:19:59|NQEX|Ask|12.410|17.610|41.90%|
NAV.PR.D|14:19:59|NQEX|Ask|12.410|17.610|41.90%|
NAV.PR.D|14:19:59|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:19:59|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:19:59|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:19:59|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:19:59|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:19:59|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:19:59|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:19:59|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:19:59|NQEX|Ask|12.410|16.650|34.17%|
BKD|14:19:59|CINC|Ask|13.670|18.950|38.62%|
VGK|14:19:59|CINC|Ask|43.660|66.000|51.17%|
VGK|14:19:59|CINC|Ask|43.660|66.000|51.17%|
IRDMZ|14:19:59|PACF|Bid|1.200|0.740|38.33%|
SHBI|14:19:59|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:19:59|BATS|Ask|5.900|11.230|90.34%|
NJ|14:19:59|EDGX|Bid|22.100|10.000|54.75%|
VGK|14:19:59|CINC|Ask|43.670|66.000|51.13%|
ARTX|14:20:00|PACF|Ask|1.440|2.000|38.89%|
VGK|14:20:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:00|CINC|Ask|43.670|66.000|51.13%|
SHBI|14:20:00|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:20:00|BATS|Ask|5.900|11.230|90.34%|
SOXL|14:20:00|EDGE|Ask|26.900|36.700|36.43%|
IGM|14:20:00|EDGX|Bid|56.050|24.230|56.77%|
SOXL|14:20:00|EDGE|Ask|26.910|36.700|36.38%|
VGK|14:20:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:00|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:00|CINC|Ask|43.670|66.000|51.13%|
IYR|14:20:00|CINC|Ask|54.270|103.000|89.79%|
IYR|14:20:00|CINC|Ask|54.270|103.000|89.79%|
VGK|14:20:00|CINC|Ask|43.670|66.000|51.13%|
QCLN|14:20:00|EDGX|Ask|12.090|17.000|40.61%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
IGM|14:20:01|EDGX|Bid|56.060|24.230|56.78%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
ARTX|14:20:01|PACF|Ask|1.430|2.000|39.86%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
LNC.PR|14:20:01|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|14:20:01|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|14:20:01|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|14:20:01|NQEX|Ask|573.120|797.590|39.17%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
DBO|14:20:01|EDGX|Ask|24.960|34.000|36.22%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
SMS|14:20:01|CINC|Ask|14.880|20.000|34.41%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
WLB|14:20:01|EDGX|Ask|11.360|17.250|51.85%|
BML.PR.G|14:20:01|EDGX|Ask|13.090|18.250|39.42%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:01|CINC|Ask|43.680|66.000|51.10%|
EZU|14:20:02|CINC|Ask|29.700|42.000|41.41%|
VGK|14:20:02|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:02|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:02|CINC|Ask|43.680|66.000|51.10%|
EZU|14:20:02|CINC|Ask|29.690|42.000|41.46%|
VGK|14:20:02|CINC|Ask|43.680|66.000|51.10%|
IGM|14:20:02|EDGX|Bid|56.070|24.230|56.79%|
VGK|14:20:02|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:02|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:02|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:02|CINC|Ask|43.680|66.000|51.10%|
EZU|14:20:02|CINC|Ask|29.690|42.000|41.46%|
VGK|14:20:02|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:02|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:02|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:02|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:02|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:02|CINC|Ask|43.680|66.000|51.10%|
IGM|14:20:02|EDGX|Bid|56.070|24.230|56.79%|
NAV.PR.D|14:20:02|NQEX|Ask|12.420|17.310|39.37%|
NAV.PR.D|14:20:02|NQEX|Ask|12.420|17.310|39.37%|
NAV.PR.D|14:20:02|NQEX|Ask|12.420|17.310|39.37%|
NAV.PR.D|14:20:02|NQEX|Ask|12.420|17.310|39.37%|
NAV.PR.D|14:20:02|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|14:20:02|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|14:20:02|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|14:20:02|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|14:20:02|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|14:20:02|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|14:20:02|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|14:20:02|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|14:20:02|NQEX|Ask|12.420|16.660|34.14%|
IGV|14:20:02|EDGX|Bid|52.120|30.050|42.34%|
IGM|14:20:02|EDGX|Bid|56.070|24.230|56.79%|
SOXL|14:20:02|EDGE|Ask|26.900|36.700|36.43%|
VGK|14:20:02|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:02|CINC|Ask|43.670|66.000|51.13%|
MDVN|14:20:02|CINC|Ask|16.360|25.500|55.87%|
VGK|14:20:02|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:02|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:02|CINC|Ask|43.670|66.000|51.13%|
EZU|14:20:02|CINC|Ask|29.680|42.000|41.51%|
EZU|14:20:02|CINC|Ask|29.680|42.000|41.51%|
ESTE|14:20:02|PACF|Ask|11.440|17.200|50.35%|
VGK|14:20:02|CINC|Ask|43.670|66.000|51.13%|
TAIT|14:20:02|PACF|Ask|1.000|1.540|54.00%|
BAB|14:20:02|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:20:02|EDGE|Ask|27.120|37.860|39.60%|
BAB|14:20:02|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:20:02|EDGE|Ask|27.120|37.870|39.64%|
IGM|14:20:02|EDGX|Bid|56.060|24.230|56.78%|
IGV|14:20:03|EDGX|Bid|52.110|30.050|42.33%|
GDP|14:20:03|CINC|Ask|16.100|22.000|36.65%|
PZI|14:20:03|EDGX|Ask|9.590|14.000|45.99%|
MDVN|14:20:03|CINC|Ask|16.350|25.500|55.96%|
VGK|14:20:03|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:03|CINC|Ask|43.670|66.000|51.13%|
SOXL|14:20:03|EDGE|Ask|26.900|36.700|36.43%|
EBIX|14:20:03|CINC|Bid|15.780|5.540|64.89%|
SOXL|14:20:03|EDGE|Ask|26.900|36.700|36.43%|
VGK|14:20:03|CINC|Ask|43.670|66.000|51.13%|
SOXL|14:20:03|EDGE|Ask|26.900|36.700|36.43%|
GDP|14:20:03|CINC|Ask|16.100|22.000|36.65%|
VGK|14:20:03|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:03|CINC|Ask|43.660|66.000|51.17%|
AIN|14:20:04|CINC|Ask|19.940|28.250|41.68%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
KAR|14:20:04|CINC|Ask|14.310|20.790|45.28%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
GDP|14:20:04|CINC|Ask|16.100|22.000|36.65%|
STRI|14:20:04|CINC|Ask|10.870|14.750|35.69%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:04|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:04|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:04|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:04|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:04|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:04|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:04|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:04|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:04|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:04|CINC|Ask|43.670|66.000|51.13%|
EZU|14:20:04|CINC|Ask|29.680|42.000|41.51%|
VGK|14:20:04|CINC|Ask|43.670|66.000|51.13%|
SOXL|14:20:04|EDGE|Ask|26.900|36.700|36.43%|
IGM|14:20:04|EDGX|Bid|56.060|24.230|56.78%|
SOXL|14:20:04|EDGE|Ask|26.920|36.700|36.33%|
STRI|14:20:04|CINC|Ask|10.870|14.750|35.69%|
EROCW|14:20:04|PACF|Bid|4.130|1.510|63.44%|
SOXL|14:20:05|EDGE|Ask|26.920|36.700|36.33%|
IGM|14:20:05|EDGX|Bid|56.070|24.230|56.79%|
AIN|14:20:05|CINC|Ask|19.940|28.250|41.68%|
DBO|14:20:05|EDGX|Ask|24.960|34.000|36.22%|
TBBK|14:20:05|CINC|Ask|7.590|10.900|43.61%|
IYR|14:20:05|CINC|Ask|54.280|103.000|89.76%|
JNGW|14:20:05|PACF|Bid|1.730|1.140|34.10%|
BAB|14:20:05|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:20:05|EDGE|Ask|27.120|37.860|39.60%|
LNC.PR|14:20:05|NQEX|Ask|573.280|799.610|39.48%|
LNC.PR|14:20:05|NQEX|Ask|573.280|799.610|39.48%|
LNC.PR|14:20:05|NQEX|Ask|573.280|799.610|39.48%|
LNC.PR|14:20:05|NQEX|Ask|573.280|799.610|39.48%|
IRDMZ|14:20:05|PACF|Bid|1.200|0.740|38.33%|
BKD|14:20:05|CINC|Ask|13.660|18.950|38.73%|
ELTK|14:20:05|PACF|Ask|1.300|3.100|138.46%|
IRDMW|14:20:05|PACF|Bid|2.260|1.220|46.02%|
OVRL|14:20:05|PACF|Ask|2.310|3.830|65.80%|
FWDD|14:20:05|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:05|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:05|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:05|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:05|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:05|NQEX|Bid|22.020|14.900|32.33%|
IYR|14:20:05|CINC|Ask|54.270|103.000|89.79%|
DBO|14:20:05|EDGX|Ask|24.960|34.000|36.22%|
JCI.PR.Z|14:20:05|NQEX|Ask|165.190|240.870|45.81%|
JCI.PR.Z|14:20:05|NQEX|Ask|165.190|240.870|45.81%|
JCI.PR.Z|14:20:05|NQEX|Ask|165.190|240.870|45.81%|
JCI.PR.Z|14:20:05|NQEX|Ask|165.190|240.870|45.81%|
JCI.PR.Z|14:20:05|NQEX|Ask|165.190|240.870|45.81%|
VGK|14:20:05|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:05|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:05|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:05|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:05|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:05|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:05|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:05|CINC|Ask|43.680|66.000|51.10%|
DBO|14:20:05|EDGX|Ask|24.950|34.000|36.27%|
IGV|14:20:05|EDGX|Bid|52.130|30.050|42.36%|
DBO|14:20:05|EDGX|Ask|24.950|34.000|36.27%|
VGK|14:20:05|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:05|CINC|Ask|43.680|66.000|51.10%|
WLBPZ|14:20:05|NQEX|Ask|24.350|35.430|45.50%|
SOXL|14:20:05|EDGE|Ask|26.940|36.700|36.23%|
VGK|14:20:06|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:06|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:06|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:06|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:06|CINC|Ask|43.680|66.000|51.10%|
SOXL|14:20:06|EDGE|Ask|26.930|36.700|36.28%|
PZI|14:20:06|EDGX|Ask|9.590|14.000|45.99%|
VGK|14:20:06|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:06|CINC|Ask|43.680|66.000|51.10%|
VNO.PR.A|14:20:06|BATS|Bid|109.710|69.600|36.56%|
VGK|14:20:06|CINC|Ask|43.670|66.000|51.13%|
VNO.PR.A|14:20:06|BATS|Bid|113.490|69.600|38.67%|
VGK|14:20:06|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:06|CINC|Ask|43.670|66.000|51.13%|
CGV|14:20:06|CINC|Ask|22.940|35.000|52.57%|
GRH|14:20:06|PACF|Ask|1.260|6.000|376.19%|
IRDMZ|14:20:06|PACF|Bid|1.200|0.740|38.33%|
OVRL|14:20:06|PACF|Ask|2.310|3.830|65.80%|
SMS|14:20:06|CINC|Ask|14.850|20.000|34.68%|
FFKY|14:20:07|PACF|Ask|1.940|4.680|141.24%|
ARC|14:20:07|CINC|Ask|3.810|8.500|123.10%|
MCZ|14:20:07|EDGX|Ask|0.720|1.410|95.86%|
VGK|14:20:07|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:07|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:07|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:07|CINC|Ask|43.680|66.000|51.10%|
VR|14:20:07|CINC|Bid|24.600|14.000|43.09%|
VGK|14:20:07|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:07|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:07|CINC|Ask|43.680|66.000|51.10%|
IGM|14:20:07|EDGX|Bid|56.080|24.230|56.79%|
VGK|14:20:07|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:07|CINC|Ask|43.680|66.000|51.10%|
DBO|14:20:07|EDGX|Ask|24.960|34.000|36.22%|
IYR|14:20:07|CINC|Ask|54.280|103.000|89.76%|
VGK|14:20:07|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:07|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:07|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:07|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:07|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:07|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:07|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:07|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:07|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:07|CINC|Ask|43.690|66.000|51.06%|
IRWD|14:20:07|EDGX|Ask|11.960|15.980|33.61%|
GDP|14:20:07|CINC|Ask|16.120|22.000|36.48%|
PBI.PR|14:20:07|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:20:07|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:20:07|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:20:07|NQEX|Ask|387.600|544.000|40.35%|
PBI.PR|14:20:07|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:20:07|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:20:07|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:20:07|NQEX|Ask|358.600|496.120|38.35%|
DBO|14:20:07|EDGX|Ask|24.960|34.000|36.22%|
CYCC|14:20:07|CINC|Ask|0.800|1.100|37.50%|
SOXL|14:20:07|EDGE|Ask|26.960|36.700|36.13%|
GDP|14:20:08|CINC|Ask|16.120|22.000|36.48%|
TYPE|14:20:08|BATY|Ask|11.060|21.050|90.33%|
MDVN|14:20:08|CINC|Ask|16.350|25.500|55.96%|
LNC.PR|14:20:08|NQEX|Ask|573.440|797.790|39.12%|
LNC.PR|14:20:08|NQEX|Ask|573.440|797.790|39.12%|
LNC.PR|14:20:08|NQEX|Ask|573.440|797.790|39.12%|
LNC.PR|14:20:08|NQEX|Ask|573.440|797.790|39.12%|
ASEI|14:20:08|CINC|Ask|56.850|88.000|54.79%|
FWDD|14:20:08|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:20:08|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:20:08|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:20:08|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:20:08|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:20:08|NQEX|Ask|22.110|29.930|35.37%|
VGK|14:20:08|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:08|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:08|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:08|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:08|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:08|CINC|Ask|43.680|66.000|51.10%|
JCI.PR.Z|14:20:08|NQEX|Ask|172.740|230.470|33.42%|
JCI.PR.Z|14:20:08|NQEX|Ask|172.740|230.470|33.42%|
JCI.PR.Z|14:20:08|NQEX|Ask|172.740|230.470|33.42%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|230.470|39.48%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|230.470|39.48%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|230.470|39.48%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|230.470|39.48%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|230.470|39.48%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|14:20:08|NQEX|Ask|165.240|221.100|33.81%|
VGK|14:20:08|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:08|CINC|Ask|43.680|66.000|51.10%|
MDVN|14:20:08|CINC|Ask|16.350|25.500|55.96%|
VGK|14:20:08|CINC|Ask|43.680|66.000|51.10%|
CYCC|14:20:08|CINC|Ask|0.790|1.100|39.24%|
VGK|14:20:09|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:09|CINC|Ask|43.680|66.000|51.10%|
CYCC|14:20:09|CINC|Ask|0.790|1.100|39.24%|
VGK|14:20:09|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:09|CINC|Ask|43.680|66.000|51.10%|
VNET|14:20:09|BATY|Bid|11.470|1.510|86.84%|
VNET|14:20:09|CINC|Bid|11.480|0.010|99.91%|
VGK|14:20:09|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:09|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:09|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:09|CINC|Ask|43.680|66.000|51.10%|
CYTXW|14:20:09|PACF|Bid|1.850|1.200|35.14%|
VGK|14:20:09|CINC|Ask|43.690|66.000|51.06%|
SOXL|14:20:09|PHIL|Bid|26.950|16.970|37.03%|
SOXL|14:20:09|PHIL|Bid|26.880|16.970|36.87%|
NJ|14:20:10|EDGX|Bid|22.100|10.000|54.75%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
ARTX|14:20:10|PACF|Ask|1.440|2.000|38.89%|
MFLA|14:20:10|NQEX|Ask|93.930|124.130|32.15%|
NAV.PR.D|14:20:10|NQEX|Ask|12.410|17.330|39.65%|
NAV.PR.D|14:20:10|NQEX|Ask|12.410|17.330|39.65%|
NAV.PR.D|14:20:10|NQEX|Ask|12.410|17.330|39.65%|
NAV.PR.D|14:20:10|NQEX|Ask|12.410|17.330|39.65%|
IRDMZ|14:20:10|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:20:10|PACF|Bid|1.200|0.740|38.33%|
CYCC|14:20:10|CINC|Ask|0.790|1.100|39.24%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
AIN|14:20:10|CINC|Ask|19.950|28.250|41.60%|
CYCC|14:20:10|CINC|Ask|0.790|1.100|39.24%|
GDP|14:20:10|CINC|Ask|16.120|22.000|36.48%|
IGM|14:20:10|EDGX|Bid|56.080|24.230|56.79%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
FFKY|14:20:10|PACF|Ask|1.940|4.680|141.24%|
CYCC|14:20:10|CINC|Ask|0.790|1.100|39.24%|
VGK|14:20:10|CINC|Ask|43.680|66.000|51.10%|
SOXL|14:20:10|EDGE|Ask|26.960|36.700|36.13%|
AIN|14:20:10|CINC|Ask|19.950|28.250|41.60%|
MFLA|14:20:11|NQEX|Ask|91.480|124.130|35.69%|
CYCC|14:20:11|CINC|Ask|0.780|1.100|41.03%|
ESTE|14:20:11|PACF|Ask|11.440|17.200|50.35%|
SRI|14:20:11|CINC|Ask|7.700|10.500|36.36%|
CYCC|14:20:11|BOST|Bid|0.763|0.510|33.16%|
CYCC|14:20:11|BOST|Bid|0.763|0.500|34.47%|
CYCC|14:20:11|BOST|Bid|0.763|0.490|35.78%|
CYCC|14:20:11|BOST|Bid|0.763|0.480|37.09%|
CYCC|14:20:11|BOST|Bid|0.763|0.470|38.40%|
CYCC|14:20:11|BOST|Bid|0.763|0.460|39.71%|
CYCC|14:20:11|BOST|Bid|0.763|0.450|41.02%|
CYCC|14:20:11|BOST|Bid|0.763|0.440|42.33%|
CYCC|14:20:11|BOST|Bid|0.763|0.430|43.64%|
CYCC|14:20:11|BOST|Bid|0.763|0.420|44.95%|
CYCC|14:20:11|BOST|Bid|0.763|0.410|46.26%|
CYCC|14:20:11|BOST|Bid|0.763|0.400|47.58%|
CYCC|14:20:11|BOST|Bid|0.763|0.390|48.89%|
CYCC|14:20:11|BOST|Bid|0.763|0.380|50.20%|
CYCC|14:20:11|BOST|Bid|0.763|0.370|51.51%|
CYCC|14:20:11|BOST|Bid|0.763|0.360|52.82%|
CYCC|14:20:11|BOST|Bid|0.763|0.350|54.13%|
CYCC|14:20:11|BOST|Bid|0.763|0.340|55.44%|
CYCC|14:20:11|BOST|Bid|0.763|0.330|56.75%|
CYCC|14:20:11|BOST|Bid|0.763|0.320|58.06%|
CYCC|14:20:11|BOST|Bid|0.763|0.310|59.37%|
CYCC|14:20:11|BOST|Bid|0.763|0.300|60.68%|
CYCC|14:20:11|BOST|Bid|0.763|0.290|61.99%|
CYCC|14:20:11|BOST|Bid|0.763|0.280|63.30%|
CYCC|14:20:11|BOST|Bid|0.763|0.270|64.61%|
CYCC|14:20:11|BOST|Bid|0.763|0.260|65.92%|
CYCC|14:20:11|BOST|Bid|0.763|0.250|67.23%|
CYCC|14:20:11|BOST|Bid|0.763|0.240|68.55%|
CYCC|14:20:11|BOST|Bid|0.763|0.230|69.86%|
CYCC|14:20:11|BOST|Bid|0.763|0.220|71.17%|
CYCC|14:20:11|BOST|Bid|0.763|0.210|72.48%|
CYCC|14:20:11|BOST|Bid|0.763|0.200|73.79%|
CYCC|14:20:11|BOST|Bid|0.763|0.190|75.10%|
CYCC|14:20:11|BOST|Bid|0.763|0.180|76.41%|
CYCC|14:20:11|BOST|Bid|0.763|0.170|77.72%|
CYCC|14:20:11|BOST|Bid|0.763|0.160|79.03%|
CYCC|14:20:11|BOST|Bid|0.763|0.150|80.34%|
CYCC|14:20:11|BOST|Bid|0.763|0.140|81.65%|
CYCC|14:20:11|BOST|Bid|0.763|0.130|82.96%|
CYCC|14:20:11|BOST|Bid|0.763|0.120|84.27%|
CYCC|14:20:11|BOST|Bid|0.763|0.110|85.58%|
CYCC|14:20:11|BOST|Bid|0.763|0.100|86.89%|
CYCC|14:20:11|BOST|Bid|0.763|0.090|88.20%|
CYCC|14:20:11|BOST|Bid|0.763|0.080|89.52%|
CYCC|14:20:11|BOST|Bid|0.763|0.070|90.83%|
CYCC|14:20:11|CINC|Ask|0.780|1.100|41.03%|
BKD|14:20:11|CINC|Ask|13.670|18.950|38.62%|
CYCC|14:20:11|CINC|Ask|0.780|1.100|41.03%|
KAR|14:20:11|CINC|Ask|14.310|20.790|45.28%|
KAR|14:20:11|CINC|Ask|14.350|20.790|44.88%|
ARC|14:20:11|CINC|Ask|3.810|8.500|123.10%|
GTIV|14:20:11|CINC|Ask|6.320|10.720|69.62%|
CNET|14:20:12|PACF|Ask|1.820|4.500|147.25%|
VTUS|14:20:12|EDGX|Ask|9.230|14.900|61.43%|
DBO|14:20:12|EDGX|Ask|24.950|34.000|36.27%|
WLBPZ|14:20:12|NQEX|Ask|24.350|35.430|45.50%|
VGK|14:20:12|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:12|CINC|Ask|43.680|66.000|51.10%|
QQQ|14:20:12|CINC|Bid|52.330|24.150|53.85%|
CRYP|14:20:12|PACF|Ask|1.180|1.880|59.32%|
VGK|14:20:12|CINC|Ask|43.670|66.000|51.13%|
IGV|14:20:12|EDGX|Bid|52.140|30.050|42.37%|
VGK|14:20:12|CINC|Ask|43.670|66.000|51.13%|
NJ|14:20:12|EDGX|Bid|22.100|10.000|54.75%|
IGM|14:20:12|EDGX|Bid|56.070|24.230|56.79%|
VGK|14:20:12|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:12|CINC|Ask|43.670|66.000|51.13%|
LNC.PR|14:20:12|NQEX|Ask|573.280|800.060|39.56%|
LNC.PR|14:20:12|NQEX|Ask|573.280|800.060|39.56%|
LNC.PR|14:20:12|NQEX|Ask|573.280|800.060|39.56%|
LNC.PR|14:20:12|NQEX|Ask|573.280|800.060|39.56%|
CRYP|14:20:12|PACF|Ask|1.170|1.880|60.68%|
FWDD|14:20:12|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:20:12|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:20:12|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:20:12|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:20:12|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:20:12|NQEX|Ask|22.100|29.930|35.43%|
VGK|14:20:12|CINC|Ask|43.670|66.000|51.13%|
TYPE|14:20:12|BATY|Ask|11.060|21.050|90.33%|
GTIV|14:20:12|CINC|Ask|6.330|10.720|69.35%|
GTIV|14:20:12|CINC|Ask|6.330|10.720|69.35%|
VGK|14:20:12|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:12|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:12|CINC|Ask|43.670|66.000|51.13%|
DRJ|14:20:12|PACF|Ask|2.100|3.000|42.86%|
CRYP|14:20:12|PACF|Ask|1.170|1.880|60.68%|
CRYP|14:20:12|PACF|Ask|1.170|1.880|60.68%|
DRJ|14:20:13|PACF|Ask|2.100|3.000|42.86%|
SMS|14:20:13|CINC|Ask|14.850|20.000|34.68%|
GDP|14:20:13|CINC|Ask|16.120|22.000|36.48%|
MDVN|14:20:13|CINC|Ask|16.350|25.500|55.96%|
COW|14:20:13|EDGE|Ask|29.610|39.640|33.87%|
PBI.PR|14:20:13|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:20:13|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:20:13|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:20:13|NQEX|Ask|387.440|544.000|40.41%|
SOXL|14:20:13|EDGE|Ask|26.920|36.700|36.33%|
VGK|14:20:13|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:13|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:13|CINC|Ask|43.660|66.000|51.17%|
VGK|14:20:13|CINC|Ask|43.660|66.000|51.17%|
QCLN|14:20:13|EDGX|Ask|12.090|17.000|40.61%|
DBO|14:20:13|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:20:13|EDGX|Ask|24.940|34.000|36.33%|
JCI.PR.Z|14:20:13|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:20:13|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:20:13|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:20:13|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:20:13|NQEX|Ask|165.190|227.440|37.68%|
KV.B|14:20:13|EDGX|Ask|1.600|3.500|118.75%|
EZU|14:20:13|CINC|Ask|29.680|42.000|41.51%|
HTZ|14:20:13|CINC|Ask|10.390|16.740|61.12%|
FWDD|14:20:13|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:20:13|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:20:13|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:20:13|NQEX|Bid|22.010|14.900|32.30%|
UQM|14:20:13|CINC|Ask|1.640|2.400|46.34%|
FWDD|14:20:13|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:20:13|NQEX|Bid|22.010|14.900|32.30%|
IMAX|14:20:13|BATY|Ask|16.550|26.540|60.36%|
DBO|14:20:13|EDGX|Ask|24.940|34.000|36.33%|
IMAX|14:20:13|BATY|Ask|16.550|26.540|60.36%|
DBO|14:20:13|EDGX|Ask|24.940|34.000|36.33%|
IGM|14:20:13|EDGX|Bid|56.050|24.230|56.77%|
WUHN|14:20:13|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:20:13|PACF|Ask|0.395|1.020|158.23%|
IGV|14:20:13|EDGX|Bid|52.120|30.050|42.34%|
USCR|14:20:13|PACF|Bid|4.950|2.940|40.61%|
USCR|14:20:13|PACF|Ask|5.550|7.650|37.84%|
IYR|14:20:13|CINC|Ask|54.270|103.000|89.79%|
SOXL|14:20:13|EDGE|Ask|26.920|36.700|36.33%|
MDVN|14:20:13|CINC|Ask|16.350|25.500|55.96%|
IYR|14:20:13|CINC|Ask|54.270|103.000|89.79%|
IYR|14:20:13|CINC|Ask|54.270|103.000|89.79%|
ZHNE|14:20:14|PACF|Ask|1.530|2.280|49.02%|
WUHN|14:20:14|PACF|Ask|0.395|1.020|158.23%|
SOXL|14:20:14|PHIL|Bid|26.830|16.970|36.75%|
IYR|14:20:14|CINC|Ask|54.270|103.000|89.79%|
IYR|14:20:14|CINC|Ask|54.270|103.000|89.79%|
VR|14:20:14|CINC|Bid|24.600|14.000|43.09%|
IGM|14:20:14|EDGX|Bid|56.060|24.230|56.78%|
IGV|14:20:14|EDGX|Bid|52.120|30.050|42.34%|
IYR|14:20:14|CINC|Ask|54.270|103.000|89.79%|
VGK|14:20:14|CINC|Ask|43.670|66.000|51.13%|
IYR|14:20:14|CINC|Ask|54.280|103.000|89.76%|
IYR|14:20:14|CINC|Ask|54.280|103.000|89.76%|
VGK|14:20:14|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:14|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:15|CINC|Ask|43.680|66.000|51.10%|
DAC|14:20:15|EDGX|Ask|3.620|5.100|40.88%|
VGK|14:20:15|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:15|CINC|Ask|43.680|66.000|51.10%|
DRJ|14:20:15|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:20:15|PACF|Ask|2.100|3.000|42.86%|
OVRL|14:20:15|PACF|Ask|2.310|3.830|65.80%|
TYPE|14:20:15|BATY|Ask|11.060|21.050|90.33%|
TNDM|14:20:15|EDGX|Ask|10.910|15.350|40.70%|
LNC.PR|14:20:15|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:20:15|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:20:15|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:20:15|NQEX|Ask|573.280|797.790|39.16%|
VGK|14:20:15|CINC|Ask|43.680|66.000|51.10%|
SOXL|14:20:15|EDGE|Ask|26.940|36.700|36.23%|
AN|14:20:15|CINC|Bid|33.810|5.760|82.96%|
CRYP|14:20:15|PACF|Ask|1.170|1.880|60.68%|
VGK|14:20:15|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:15|CINC|Ask|43.680|66.000|51.10%|
TNDM|14:20:15|CINC|Ask|10.910|16.520|51.42%|
USCR|14:20:15|PACF|Bid|4.950|2.940|40.61%|
USCR|14:20:15|PACF|Bid|4.950|2.940|40.61%|
VGK|14:20:16|CINC|Ask|43.680|66.000|51.10%|
IGV|14:20:17|EDGX|Bid|52.130|30.050|42.36%|
OVRL|14:20:17|PACF|Ask|2.310|3.830|65.80%|
MCZ|14:20:17|EDGX|Ask|0.720|1.410|95.89%|
USCR|14:20:17|PACF|Bid|4.950|2.940|40.61%|
FFKY|14:20:17|PACF|Ask|1.940|4.680|141.24%|
VGK|14:20:17|CINC|Ask|43.690|66.000|51.06%|
TNDM|14:20:17|EDGX|Ask|10.910|15.350|40.70%|
VGK|14:20:17|CINC|Ask|43.690|66.000|51.06%|
GDP|14:20:17|CINC|Ask|16.120|22.000|36.48%|
GDP|14:20:17|CINC|Ask|16.120|22.000|36.48%|
SF|14:20:17|CINC|Ask|26.210|45.000|71.69%|
SMS|14:20:17|CINC|Ask|14.900|20.000|34.23%|
IGM|14:20:17|EDGX|Bid|56.080|24.230|56.79%|
SOXL|14:20:17|EDGE|Ask|26.930|36.700|36.28%|
IGM|14:20:17|EDGX|Bid|56.080|24.230|56.79%|
IGV|14:20:17|EDGX|Bid|52.130|30.050|42.36%|
IGM|14:20:17|EDGX|Bid|56.080|24.230|56.79%|
KAR|14:20:18|CINC|Ask|14.340|20.790|44.98%|
EZU|14:20:18|CINC|Ask|29.690|42.000|41.46%|
FFKY|14:20:18|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:20:18|PACF|Ask|11.440|17.200|50.35%|
TYPE|14:20:18|BATY|Ask|11.060|21.050|90.33%|
GDP|14:20:18|CINC|Ask|16.120|22.000|36.48%|
GDP|14:20:18|CINC|Ask|16.120|22.000|36.48%|
BKD|14:20:18|CINC|Ask|13.670|18.950|38.62%|
LNC.PR|14:20:18|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:20:18|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:20:18|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:20:18|NQEX|Ask|573.440|798.000|39.16%|
DBO|14:20:18|EDGX|Ask|24.940|34.000|36.33%|
VGK|14:20:18|CINC|Ask|43.680|66.000|51.10%|
CRRC|14:20:18|CINC|Ask|8.130|10.970|34.93%|
BKD|14:20:19|CINC|Ask|13.680|18.950|38.52%|
VGK|14:20:19|CINC|Ask|43.680|66.000|51.10%|
CRYP|14:20:19|PACF|Ask|1.200|1.880|56.67%|
CRYP|14:20:19|PACF|Ask|1.200|1.880|56.67%|
VGK|14:20:19|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:19|CINC|Ask|43.680|66.000|51.10%|
IYR|14:20:19|CINC|Ask|54.270|103.000|89.79%|
VGK|14:20:20|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:20|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:20|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:20|CINC|Ask|43.680|66.000|51.10%|
XTEX|14:20:20|CINC|Bid|16.160|10.450|35.33%|
GTY|14:20:20|CINC|Ask|17.020|23.740|39.48%|
ACPW|14:20:20|CHIC|Ask|1.460|2.990|104.79%|
TYPE|14:20:20|BATY|Ask|11.060|21.050|90.33%|
IGM|14:20:20|EDGX|Bid|56.070|24.230|56.79%|
BAB|14:20:20|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:20|EDGE|Ask|27.140|37.860|39.50%|
HEES|14:20:20|CINC|Ask|9.020|14.950|65.74%|
VNET|14:20:20|CINC|Bid|11.500|0.010|99.91%|
VNET|14:20:20|BATY|Bid|11.500|1.510|86.87%|
EZU|14:20:20|CINC|Ask|29.690|42.000|41.46%|
IGV|14:20:20|EDGX|Bid|52.130|30.050|42.36%|
IGM|14:20:20|EDGX|Bid|56.080|24.230|56.79%|
KV.B|14:20:21|EDGX|Ask|1.600|3.500|118.75%|
JCI.PR.Z|14:20:21|NQEX|Ask|177.790|241.010|35.56%|
JCI.PR.Z|14:20:21|NQEX|Ask|177.790|241.010|35.56%|
JCI.PR.Z|14:20:21|NQEX|Ask|177.790|241.010|35.56%|
JCI.PR.Z|14:20:21|NQEX|Ask|177.790|241.010|35.56%|
JCI.PR.Z|14:20:21|NQEX|Ask|177.790|241.010|35.56%|
KV.B|14:20:21|PACF|Bid|1.450|0.740|48.97%|
JCI.PR.Z|14:20:21|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:20:21|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:20:21|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:20:21|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:20:21|NQEX|Ask|165.290|227.570|37.68%|
PBI.PR|14:20:21|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:20:21|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:20:21|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:20:21|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:20:21|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|14:20:21|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|14:20:21|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|14:20:21|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|14:20:21|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|14:20:21|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|14:20:21|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|14:20:21|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|14:20:21|NQEX|Ask|370.600|533.240|43.89%|
PBI.PR|14:20:21|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:20:21|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:20:21|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:20:21|NQEX|Ask|358.600|474.360|32.28%|
CYCC|14:20:21|CINC|Ask|0.770|1.100|42.86%|
BAB|14:20:21|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:21|EDGE|Ask|27.140|37.850|39.46%|
RDEA|14:20:21|CINC|Ask|16.270|24.000|47.51%|
SOXL|14:20:21|EDGE|Ask|26.940|36.700|36.23%|
QCLN|14:20:21|EDGX|Ask|12.100|17.000|40.50%|
IGM|14:20:21|EDGX|Bid|56.100|24.230|56.81%|
GOK|14:20:21|EDGX|Ask|4.590|6.800|48.15%|
EZU|14:20:21|CINC|Ask|29.690|42.000|41.46%|
ACAT|14:20:21|EDGX|Ask|12.990|18.000|38.57%|
EZU|14:20:22|CINC|Ask|29.720|42.000|41.32%|
EZU|14:20:22|CINC|Ask|29.730|42.000|41.27%|
FRN|14:20:22|EDGX|Bid|19.800|12.060|39.09%|
LAS|14:20:23|PACF|Ask|7.060|14.700|108.22%|
EZU|14:20:23|CINC|Ask|29.720|42.000|41.32%|
BKD|14:20:23|CINC|Ask|13.680|18.950|38.52%|
DRRX|14:20:23|CINC|Ask|1.650|2.300|39.39%|
GDP|14:20:23|CINC|Ask|16.120|22.000|36.48%|
IRDMZ|14:20:23|PACF|Bid|1.200|0.740|38.33%|
BAB|14:20:23|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:23|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:23|EDGE|Ask|27.140|37.860|39.50%|
EZU|14:20:23|CINC|Ask|29.720|42.000|41.32%|
GDP|14:20:24|CINC|Ask|16.120|22.000|36.48%|
WINN|14:20:24|CINC|Ask|7.110|10.000|40.65%|
FFKY|14:20:24|PACF|Ask|1.940|4.680|141.24%|
SNMX|14:20:24|EDGX|Ask|4.060|6.250|53.94%|
RBCN|14:20:24|CINC|Ask|13.600|18.010|32.43%|
IYR|14:20:24|CINC|Ask|54.280|103.000|89.76%|
SMS|14:20:24|CINC|Ask|14.960|20.000|33.69%|
DRRX|14:20:24|CINC|Ask|1.650|2.300|39.39%|
WLBPZ|14:20:24|NQEX|Ask|24.370|35.430|45.38%|
KAR|14:20:24|CINC|Ask|14.330|20.790|45.08%|
WINN|14:20:24|CINC|Ask|7.110|10.000|40.65%|
IGM|14:20:24|EDGX|Bid|56.090|24.230|56.80%|
ICLN|14:20:24|EDGX|Ask|12.490|17.000|36.11%|
LNC.PR|14:20:24|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:20:24|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:20:24|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:20:24|NQEX|Ask|573.280|798.000|39.20%|
SOXL|14:20:24|EDGE|Ask|26.940|36.700|36.23%|
VGK|14:20:25|CINC|Ask|43.700|66.000|51.03%|
LOJN|14:20:25|CINC|Bid|3.210|2.010|37.38%|
VGK|14:20:25|CINC|Ask|43.700|66.000|51.03%|
VGK|14:20:25|CINC|Ask|43.700|66.000|51.03%|
VGK|14:20:25|CINC|Ask|43.700|66.000|51.03%|
VGK|14:20:25|CINC|Ask|43.700|66.000|51.03%|
EROCW|14:20:25|PACF|Bid|4.140|1.510|63.53%|
VGK|14:20:25|CINC|Ask|43.700|66.000|51.03%|
VGK|14:20:25|CINC|Ask|43.700|66.000|51.03%|
LAS|14:20:25|PACF|Ask|7.060|14.700|108.22%|
MFLA|14:20:25|NQEX|Ask|93.930|124.130|32.15%|
FFKY|14:20:25|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:20:25|PACF|Ask|11.440|17.200|50.35%|
ARTX|14:20:25|PACF|Ask|1.430|2.000|39.86%|
QCLN|14:20:25|EDGX|Ask|12.100|17.000|40.50%|
QQQ|14:20:25|CINC|Bid|52.340|24.150|53.86%|
QQQ|14:20:25|CINC|Bid|52.340|24.150|53.86%|
IGV|14:20:25|EDGX|Bid|52.140|30.050|42.37%|
IGV|14:20:25|EDGX|Bid|52.140|30.050|42.37%|
IGM|14:20:25|EDGX|Bid|56.090|24.230|56.80%|
ROM|14:20:25|CINC|Ask|52.970|70.000|32.15%|
IGV|14:20:25|EDGX|Bid|52.130|30.050|42.36%|
IGV|14:20:25|EDGX|Bid|52.130|30.050|42.36%|
EZU|14:20:25|CINC|Ask|29.700|42.000|41.41%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
AN|14:20:25|CINC|Bid|33.760|5.760|82.94%|
AN|14:20:25|CINC|Bid|33.760|5.760|82.94%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
MEG|14:20:25|PACF|Ask|2.300|3.880|68.70%|
MEG|14:20:25|PACF|Ask|2.300|3.880|68.70%|
JCI.PR.Z|14:20:25|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:20:25|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:20:25|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:20:25|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:20:25|NQEX|Ask|165.190|227.440|37.68%|
ROM|14:20:25|CINC|Ask|52.950|70.000|32.20%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
EROCW|14:20:25|PACF|Bid|4.140|2.490|39.86%|
SCL.PR|14:20:25|NQEX|Ask|82.410|108.800|32.02%|
SCL.PR|14:20:25|NQEX|Ask|82.410|108.800|32.02%|
SCL.PR|14:20:25|NQEX|Ask|82.410|108.800|32.02%|
SCL.PR|14:20:25|NQEX|Ask|82.410|108.800|32.02%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
PBI.PR|14:20:25|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|14:20:25|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|14:20:25|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|14:20:25|NQEX|Ask|370.440|533.040|43.89%|
PBI.PR|14:20:25|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:20:25|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:20:25|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:20:25|NQEX|Ask|358.440|474.160|32.28%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:25|CINC|Ask|43.680|66.000|51.10%|
EZU|14:20:25|CINC|Ask|29.700|42.000|41.41%|
EROCW|14:20:26|PACF|Bid|4.140|1.510|63.53%|
MFLA|14:20:26|NQEX|Ask|91.540|124.130|35.60%|
ACAT|14:20:26|EDGX|Ask|12.980|18.000|38.67%|
CHW|14:20:26|CINC|Ask|7.370|10.000|35.69%|
VGK|14:20:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:26|CINC|Ask|43.670|66.000|51.13%|
SCL|14:20:26|EDGX|Bid|71.260|41.000|42.46%|
SCL|14:20:26|EDGX|Bid|71.260|41.000|42.46%|
WLB|14:20:26|EDGX|Ask|11.340|17.250|52.12%|
FWDD|14:20:26|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:20:26|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:20:26|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:20:26|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:20:26|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:20:26|NQEX|Bid|22.010|14.900|32.30%|
IYR|14:20:26|CINC|Ask|54.270|103.000|89.79%|
VNET|14:20:27|PHIL|Bid|11.510|1.580|86.27%|
MCZ|14:20:27|EDGX|Ask|0.720|1.410|95.91%|
VGK|14:20:27|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:27|CINC|Ask|43.670|66.000|51.13%|
BKD|14:20:27|CINC|Ask|13.680|18.950|38.52%|
SVNT|14:20:27|CINC|Ask|4.020|7.000|74.13%|
SVNT|14:20:27|CINC|Ask|4.020|7.000|74.13%|
MHGC|14:20:27|EDGX|Ask|5.100|10.010|96.27%|
VGK|14:20:27|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:27|CINC|Ask|43.670|66.000|51.13%|
FOC|14:20:27|BATS|Bid|26.540|6.420|75.81%|
FOC|14:20:27|BATS|Ask|26.850|46.850|74.49%|
MDVN|14:20:27|CINC|Ask|16.350|25.500|55.96%|
VGK|14:20:27|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:27|CINC|Ask|43.670|66.000|51.13%|
LNC.PR|14:20:27|NQEX|Ask|573.120|799.840|39.56%|
LNC.PR|14:20:27|NQEX|Ask|573.120|799.840|39.56%|
LNC.PR|14:20:27|NQEX|Ask|573.120|799.840|39.56%|
LNC.PR|14:20:27|NQEX|Ask|573.120|799.840|39.56%|
VGK|14:20:27|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:27|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:27|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:27|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:27|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:27|CINC|Ask|43.670|66.000|51.13%|
VNO.PR.A|14:20:27|BATS|Bid|113.490|69.600|38.67%|
VNO.PR.A|14:20:27|BATS|Bid|113.490|69.600|38.67%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
APB|14:20:28|CINC|Ask|10.750|14.690|36.65%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:20:28|CINC|Ask|43.670|66.000|51.13%|
MDVN|14:20:28|CINC|Ask|16.340|25.500|56.06%|
VGK|14:20:28|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:28|CINC|Ask|43.680|66.000|51.10%|
SOXL|14:20:28|EDGE|Ask|26.910|36.700|36.38%|
ACAT|14:20:28|EDGX|Ask|12.970|18.000|38.78%|
AIN|14:20:28|CINC|Ask|19.920|28.250|41.82%|
VGK|14:20:28|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:28|CINC|Ask|43.680|66.000|51.10%|
EXP|14:20:28|CINC|Ask|18.230|26.500|45.36%|
DYNT|14:20:28|PACF|Ask|1.240|1.700|37.10%|
AIN|14:20:29|CINC|Ask|19.920|28.250|41.82%|
IGV|14:20:29|EDGX|Bid|52.120|30.050|42.34%|
VGK|14:20:29|CINC|Ask|43.680|66.000|51.10%|
KAR|14:20:29|CINC|Ask|14.330|20.790|45.08%|
FARM|14:20:30|CINC|Ask|6.000|10.380|73.00%|
VGK|14:20:30|CINC|Ask|43.680|66.000|51.10%|
IYR|14:20:30|CINC|Ask|54.280|103.000|89.76%|
LFL|14:20:30|CINC|Ask|23.630|32.300|36.69%|
IGM|14:20:30|EDGX|Bid|56.070|24.230|56.79%|
IYR|14:20:30|CINC|Ask|54.280|103.000|89.76%|
IYR|14:20:30|CINC|Ask|54.280|103.000|89.76%|
VGK|14:20:30|CINC|Ask|43.680|66.000|51.10%|
USCR|14:20:30|PACF|Bid|4.950|2.940|40.61%|
GDP|14:20:30|CINC|Ask|16.140|22.000|36.31%|
GDP|14:20:30|CINC|Ask|16.140|22.000|36.31%|
IYR|14:20:30|CINC|Ask|54.280|103.000|89.76%|
VGK|14:20:30|CINC|Ask|43.680|66.000|51.10%|
EZU|14:20:30|CINC|Ask|29.690|42.000|41.46%|
IYR|14:20:30|CINC|Ask|54.280|103.000|89.76%|
IYR|14:20:30|CINC|Ask|54.280|103.000|89.76%|
IYR|14:20:30|CINC|Ask|54.280|103.000|89.76%|
CSOD|14:20:30|CINC|Ask|14.080|19.250|36.72%|
VGK|14:20:30|CINC|Ask|43.690|66.000|51.06%|
GDP|14:20:30|CINC|Ask|16.140|22.000|36.31%|
GDP|14:20:30|CINC|Ask|16.140|22.000|36.31%|
VGK|14:20:31|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:31|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:31|CINC|Ask|43.690|66.000|51.06%|
ZHNE|14:20:31|PACF|Ask|1.530|2.280|49.02%|
WUHN|14:20:31|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:20:31|PACF|Ask|0.395|1.020|158.23%|
IYR|14:20:31|CINC|Ask|54.280|103.000|89.76%|
IGV|14:20:31|EDGX|Bid|52.130|30.050|42.36%|
IYR|14:20:31|CINC|Ask|54.280|103.000|89.76%|
VGK|14:20:31|CINC|Ask|43.700|66.000|51.03%|
ZHNE|14:20:31|PACF|Ask|1.530|2.280|49.02%|
USCR|14:20:31|PACF|Ask|5.470|7.650|39.85%|
VGK|14:20:31|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:31|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:31|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:31|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:31|CINC|Ask|43.690|66.000|51.06%|
WUHN|14:20:31|PACF|Ask|0.395|1.020|158.23%|
IYR|14:20:31|CINC|Ask|54.280|103.000|89.76%|
VRTB|14:20:31|PACF|Ask|1.140|1.990|74.56%|
EZU|14:20:31|CINC|Ask|29.690|42.000|41.46%|
VRTB|14:20:32|PACF|Ask|1.140|1.990|74.56%|
WHRT|14:20:32|PACF|Bid|0.410|0.160|60.98%|
IYR|14:20:32|CINC|Ask|54.280|103.000|89.76%|
IYR|14:20:32|CINC|Ask|54.280|103.000|89.76%|
FFKY|14:20:32|PACF|Ask|1.940|4.680|141.24%|
VGK|14:20:32|CINC|Ask|43.690|66.000|51.06%|
ETB|14:20:32|CINC|Ask|11.530|15.510|34.52%|
IYR|14:20:32|CINC|Ask|54.280|103.000|89.76%|
EZU|14:20:32|CINC|Ask|29.690|42.000|41.46%|
VGK|14:20:32|CINC|Ask|43.690|66.000|51.06%|
IYR|14:20:32|CINC|Ask|54.280|103.000|89.76%|
SOXL|14:20:32|EDGE|Ask|26.930|36.700|36.28%|
IGM|14:20:32|EDGX|Bid|56.080|24.230|56.79%|
IYR|14:20:32|CINC|Ask|54.290|103.000|89.72%|
AN|14:20:32|CINC|Bid|33.770|5.760|82.94%|
IGM|14:20:32|EDGX|Bid|56.090|24.230|56.80%|
IGV|14:20:32|EDGX|Bid|52.140|30.050|42.37%|
IYR|14:20:32|CINC|Ask|54.290|103.000|89.72%|
IYR|14:20:32|CINC|Ask|54.290|103.000|89.72%|
FWDD|14:20:32|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:32|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:32|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:32|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:32|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:32|NQEX|Bid|22.020|14.900|32.33%|
JCI.PR.Z|14:20:32|NQEX|Ask|165.240|227.500|37.68%|
JCI.PR.Z|14:20:32|NQEX|Ask|165.240|227.500|37.68%|
JCI.PR.Z|14:20:32|NQEX|Ask|165.240|227.500|37.68%|
JCI.PR.Z|14:20:32|NQEX|Ask|165.240|227.500|37.68%|
JCI.PR.Z|14:20:32|NQEX|Ask|165.240|227.500|37.68%|
BAB|14:20:32|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:32|EDGE|Ask|27.140|37.850|39.46%|
VGK|14:20:32|CINC|Ask|43.700|66.000|51.03%|
ETB|14:20:32|CINC|Ask|11.530|15.510|34.52%|
SOXL|14:20:32|EDGE|Ask|26.940|36.700|36.23%|
ETB|14:20:32|CINC|Ask|11.530|15.510|34.52%|
BAB|14:20:32|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:32|EDGE|Ask|27.140|37.860|39.50%|
IYR|14:20:32|CINC|Ask|54.290|103.000|89.72%|
VGK|14:20:32|CINC|Ask|43.700|66.000|51.03%|
TNDM|14:20:33|EDGX|Ask|10.920|15.350|40.57%|
VGK|14:20:33|CINC|Ask|43.700|66.000|51.03%|
CHKE|14:20:33|CINC|Bid|14.730|10.000|32.11%|
VGK|14:20:33|CINC|Ask|43.700|66.000|51.03%|
VGK|14:20:33|CINC|Ask|43.700|66.000|51.03%|
IYR|14:20:33|CINC|Ask|54.290|103.000|89.72%|
IYR|14:20:33|CINC|Ask|54.290|103.000|89.72%|
VGK|14:20:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:33|CINC|Ask|43.700|66.000|51.03%|
VGK|14:20:33|CINC|Ask|43.690|66.000|51.06%|
KV.B|14:20:33|EDGX|Ask|1.600|3.500|118.75%|
VGK|14:20:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:33|CINC|Ask|43.690|66.000|51.06%|
QQQ|14:20:34|CINC|Bid|52.340|24.150|53.86%|
QQQ|14:20:34|CINC|Bid|52.340|24.150|53.86%|
QQQ|14:20:34|CINC|Bid|52.340|24.150|53.86%|
QQQ|14:20:34|CINC|Bid|52.340|24.150|53.86%|
IGM|14:20:34|EDGX|Bid|56.090|24.230|56.80%|
VGK|14:20:34|CINC|Ask|43.690|66.000|51.06%|
DBO|14:20:34|EDGX|Ask|24.940|34.000|36.33%|
VGK|14:20:34|CINC|Ask|43.690|66.000|51.06%|
EZU|14:20:34|CINC|Ask|29.690|42.000|41.46%|
FFKY|14:20:34|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:20:34|PACF|Ask|11.440|17.200|50.35%|
MDVN|14:20:34|CINC|Ask|16.350|25.500|55.96%|
KVHI|14:20:35|CINC|Ask|8.510|26.000|205.52%|
KVHI|14:20:35|CINC|Ask|8.510|26.000|205.52%|
MBTF|14:20:35|CINC|Ask|1.260|2.200|74.60%|
MBTF|14:20:35|CINC|Ask|1.260|2.200|74.60%|
MDVN|14:20:35|CINC|Ask|16.350|25.500|55.96%|
SMS|14:20:35|CINC|Ask|14.940|20.000|33.87%|
GTXI|14:20:35|EDGX|Bid|2.950|1.150|61.02%|
LBAI|14:20:35|CINC|Ask|8.850|12.950|46.33%|
BONA|14:20:35|CINC|Ask|3.960|6.970|76.01%|
SEAC|14:20:35|CINC|Ask|7.820|10.490|34.14%|
OPY|14:20:35|EDGX|Ask|18.890|25.000|32.35%|
SNMX|14:20:36|CINC|Ask|4.050|6.550|61.73%|
VGK|14:20:36|CINC|Ask|43.680|66.000|51.10%|
USCR|14:20:36|PACF|Ask|5.480|7.650|39.60%|
BAB|14:20:36|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:36|EDGE|Ask|27.140|37.850|39.46%|
ACAT|14:20:36|EDGX|Ask|12.960|18.000|38.89%|
SEAC|14:20:36|CINC|Ask|7.820|10.490|34.14%|
VGK|14:20:36|CINC|Ask|43.690|66.000|51.06%|
KAR|14:20:37|CINC|Ask|14.320|20.790|45.18%|
MCZ|14:20:37|EDGX|Ask|0.720|1.410|95.91%|
CONN|14:20:37|CINC|Ask|6.410|9.300|45.09%|
VGK|14:20:37|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:37|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:37|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:37|CINC|Ask|43.680|66.000|51.10%|
BCS|14:20:38|CINC|Ask|10.940|15.400|40.77%|
IGM|14:20:38|EDGX|Bid|56.080|24.230|56.79%|
FRN|14:20:38|EDGX|Bid|19.800|12.060|39.09%|
VGK|14:20:38|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:38|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:38|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:38|CINC|Ask|43.690|66.000|51.06%|
VGK|14:20:38|CINC|Ask|43.690|66.000|51.06%|
CJES|14:20:39|CINC|Ask|24.740|33.000|33.39%|
JCI.PR.Z|14:20:39|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:20:39|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:20:39|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:20:39|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:20:39|NQEX|Ask|165.190|227.440|37.68%|
LFL|14:20:39|CINC|Ask|23.590|32.300|36.92%|
VGK|14:20:39|CINC|Ask|43.690|66.000|51.06%|
HTZ|14:20:39|CINC|Ask|10.420|16.740|60.65%|
AFAM|14:20:39|CINC|Ask|18.050|30.000|66.20%|
EZU|14:20:39|CINC|Ask|29.690|42.000|41.46%|
HTZ|14:20:39|CINC|Ask|10.420|16.740|60.65%|
HTZ|14:20:39|CINC|Ask|10.420|16.740|60.65%|
ESTE|14:20:39|PACF|Ask|11.440|17.200|50.35%|
EZU|14:20:40|CINC|Ask|29.690|42.000|41.46%|
MFLA|14:20:40|NQEX|Ask|93.930|124.130|32.15%|
ARTX|14:20:40|PACF|Ask|1.440|2.000|38.89%|
BAB|14:20:40|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:40|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:40|EDGE|Ask|27.140|37.860|39.50%|
ALOG|14:20:40|CINC|Ask|45.740|61.320|34.06%|
FRN|14:20:40|EDGX|Bid|19.800|12.060|39.09%|
MFLA|14:20:41|NQEX|Ask|91.520|124.130|35.63%|
BAB|14:20:41|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:41|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:41|EDGE|Ask|27.140|37.850|39.46%|
SOXL|14:20:41|EDGE|Ask|26.940|36.700|36.23%|
IYR|14:20:41|CINC|Ask|54.290|103.000|89.72%|
HTZ|14:20:41|CINC|Ask|10.430|16.740|60.50%|
TESO|14:20:42|CINC|Ask|14.640|22.000|50.27%|
VNET|14:20:42|BATY|Bid|11.510|1.510|86.88%|
VNET|14:20:42|CINC|Bid|11.520|0.010|99.91%|
ACAT|14:20:42|EDGX|Ask|12.950|18.000|39.00%|
BAC.WS.A|14:20:42|EDGX|Ask|3.010|4.840|60.80%|
KAR|14:20:42|CINC|Ask|14.370|20.790|44.68%|
VGK|14:20:42|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:42|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:43|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:43|CINC|Ask|43.680|66.000|51.10%|
BAB|14:20:43|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:43|EDGE|Ask|27.140|37.860|39.50%|
HHGP|14:20:43|CINC|Ask|4.380|6.900|57.53%|
HTZ|14:20:43|CINC|Ask|10.430|16.740|60.50%|
ENSG|14:20:43|CINC|Ask|21.080|33.500|58.92%|
JCI.PR.Z|14:20:43|NQEX|Ask|165.090|233.950|41.71%|
JCI.PR.Z|14:20:43|NQEX|Ask|165.090|233.950|41.71%|
JCI.PR.Z|14:20:43|NQEX|Ask|165.090|233.950|41.71%|
JCI.PR.Z|14:20:43|NQEX|Ask|165.090|233.950|41.71%|
JCI.PR.Z|14:20:43|NQEX|Ask|165.090|233.950|41.71%|
COW|14:20:44|EDGE|Bid|29.560|19.610|33.66%|
FRN|14:20:44|EDGX|Bid|19.800|12.060|39.09%|
IGM|14:20:44|EDGX|Bid|56.080|24.230|56.79%|
GIFI|14:20:45|CINC|Ask|25.640|50.000|95.01%|
MDW|14:20:45|PHIL|Ask|2.420|12.410|412.81%|
MDW|14:20:45|BATY|Ask|2.420|12.410|412.81%|
SHBI|14:20:45|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:20:45|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:20:46|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:20:46|BATS|Ask|5.900|11.230|90.34%|
CJES|14:20:46|CINC|Ask|24.930|33.000|32.37%|
DBO|14:20:46|EDGX|Ask|24.920|34.000|36.44%|
IGM|14:20:46|EDGX|Bid|56.080|24.230|56.79%|
GDP|14:20:46|CINC|Ask|16.120|22.000|36.48%|
GDP|14:20:46|CINC|Ask|16.120|22.000|36.48%|
IGV|14:20:46|EDGX|Bid|52.120|30.050|42.34%|
ESTE|14:20:47|PACF|Ask|11.440|17.200|50.35%|
MCZ|14:20:47|EDGX|Ask|0.720|1.410|95.91%|
GOK|14:20:47|EDGX|Ask|4.590|6.800|48.15%|
GDP|14:20:47|CINC|Ask|16.120|22.000|36.48%|
GDP|14:20:47|CINC|Ask|16.120|22.000|36.48%|
SOXL|14:20:47|EDGE|Ask|26.920|36.700|36.33%|
INTX|14:20:47|CINC|Ask|15.630|21.000|34.36%|
SOXL|14:20:47|EDGE|Ask|26.910|36.700|36.38%|
IGM|14:20:47|EDGX|Bid|56.070|24.230|56.79%|
SOXL|14:20:47|EDGE|Ask|26.910|36.700|36.38%|
FWDD|14:20:47|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:20:47|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:20:47|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:20:47|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:20:47|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:20:47|NQEX|Bid|22.010|14.900|32.30%|
FRN|14:20:47|EDGX|Bid|19.800|12.060|39.09%|
LNC.PR|14:20:47|NQEX|Ask|572.960|797.590|39.21%|
LNC.PR|14:20:47|NQEX|Ask|572.960|797.590|39.21%|
LNC.PR|14:20:47|NQEX|Ask|572.960|797.590|39.21%|
LNC.PR|14:20:47|NQEX|Ask|572.960|797.590|39.21%|
IGM|14:20:48|EDGX|Bid|56.070|24.230|56.79%|
SOXL|14:20:48|EDGE|Ask|26.930|36.700|36.28%|
SOXL|14:20:48|EDGE|Ask|26.930|36.700|36.28%|
IYR|14:20:48|CINC|Ask|54.290|103.000|89.72%|
IYR|14:20:48|CINC|Ask|54.290|103.000|89.72%|
IYR|14:20:48|CINC|Ask|54.290|103.000|89.72%|
IYR|14:20:48|CINC|Ask|54.290|103.000|89.72%|
IYR|14:20:48|CINC|Ask|54.290|103.000|89.72%|
IMAX|14:20:48|BATY|Ask|16.560|26.540|60.27%|
IMAX|14:20:48|BATY|Ask|16.560|26.540|60.27%|
USCR|14:20:48|PACF|Ask|5.480|7.650|39.60%|
IGM|14:20:48|EDGX|Bid|56.070|24.230|56.79%|
KAR|14:20:48|CINC|Ask|14.360|20.790|44.78%|
KAR|14:20:49|CINC|Ask|14.360|20.790|44.78%|
MEAS|14:20:49|CINC|Ask|27.440|38.000|38.48%|
DBO|14:20:49|EDGX|Ask|24.910|34.000|36.49%|
DBO|14:20:49|EDGX|Ask|24.910|34.000|36.49%|
VGK|14:20:49|CINC|Ask|43.670|66.000|51.13%|
EZU|14:20:49|CINC|Ask|29.690|42.000|41.46%|
VGK|14:20:49|CINC|Ask|43.670|66.000|51.13%|
STMP|14:20:50|CINC|Bid|16.950|2.450|85.55%|
CWST|14:20:50|CINC|Ask|4.840|6.500|34.30%|
HTZ|14:20:50|CINC|Ask|10.420|16.740|60.65%|
SIGI|14:20:50|CINC|Ask|14.460|20.000|38.31%|
GTXI|14:20:50|CINC|Ask|2.950|4.850|64.41%|
IGV|14:20:50|EDGX|Bid|52.120|30.050|42.34%|
IYR|14:20:50|CINC|Ask|54.290|103.000|89.72%|
HTZ|14:20:50|CINC|Ask|10.430|16.740|60.50%|
LNC.PR|14:20:50|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:20:50|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:20:50|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:20:50|NQEX|Ask|573.280|797.790|39.16%|
SKY|14:20:51|PACF|Ask|9.490|12.750|34.35%|
VGK|14:20:51|CINC|Ask|43.680|66.000|51.10%|
SKY|14:20:51|PACF|Ask|9.480|12.750|34.49%|
GSIG|14:20:51|CINC|Ask|8.940|12.500|39.82%|
BAB|14:20:51|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:51|EDGE|Ask|27.140|37.850|39.46%|
VGK|14:20:51|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:51|CINC|Ask|43.680|66.000|51.10%|
DBO|14:20:51|EDGX|Ask|24.910|34.000|36.49%|
DBO|14:20:51|EDGX|Ask|24.910|34.000|36.49%|
DBO|14:20:51|EDGX|Ask|24.920|34.000|36.44%|
DBO|14:20:51|EDGX|Ask|24.910|34.000|36.49%|
MDVN|14:20:52|CINC|Ask|16.350|25.500|55.96%|
GDP|14:20:52|CINC|Ask|16.120|22.000|36.48%|
GDP|14:20:52|CINC|Ask|16.120|22.000|36.48%|
MDVN|14:20:52|CINC|Ask|16.350|25.500|55.96%|
GDP|14:20:52|CINC|Ask|16.120|22.000|36.48%|
EZU|14:20:52|CINC|Ask|29.690|42.000|41.46%|
SOXL|14:20:53|EDGE|Ask|26.940|36.700|36.23%|
USCR|14:20:53|PACF|Bid|4.950|2.940|40.61%|
USCR|14:20:53|PACF|Ask|5.470|7.650|39.85%|
USCR|14:20:53|PACF|Ask|5.470|7.650|39.85%|
BAB|14:20:53|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:53|EDGE|Ask|27.140|37.860|39.50%|
GDP|14:20:53|CINC|Ask|16.120|22.000|36.48%|
BAB|14:20:53|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:20:53|EDGE|Ask|27.140|37.850|39.46%|
EZU|14:20:53|CINC|Ask|29.690|42.000|41.46%|
AIN|14:20:53|CINC|Ask|19.920|28.250|41.82%|
IGM|14:20:53|EDGX|Bid|56.090|24.230|56.80%|
IGV|14:20:53|EDGX|Bid|52.130|30.050|42.36%|
HTZ|14:20:53|CINC|Ask|10.440|16.740|60.34%|
DBO|14:20:54|EDGX|Ask|24.910|34.000|36.49%|
SKY|14:20:54|PACF|Ask|9.470|12.750|34.64%|
AIN|14:20:54|CINC|Ask|19.930|28.250|41.75%|
DBO|14:20:54|EDGX|Ask|24.920|34.000|36.44%|
ZHNE|14:20:54|PACF|Ask|1.530|2.280|49.02%|
WUHN|14:20:54|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:20:54|PACF|Ask|0.395|1.020|158.23%|
WUHN|14:20:54|PACF|Ask|0.395|1.020|158.23%|
ZHNE|14:20:54|PACF|Ask|1.530|2.280|49.02%|
CVTI|14:20:55|CINC|Ask|4.710|9.000|91.08%|
INDB|14:20:55|CINC|Ask|22.280|29.790|33.71%|
DBO|14:20:55|EDGX|Ask|24.910|34.000|36.49%|
DBO|14:20:55|EDGX|Ask|24.910|34.000|36.49%|
ARTX|14:20:55|PACF|Ask|1.440|2.000|38.89%|
NL|14:20:55|EDGX|Ask|12.400|19.620|58.23%|
SKY|14:20:55|PACF|Ask|9.480|12.750|34.49%|
NL|14:20:55|EDGX|Ask|12.400|19.620|58.23%|
FRN|14:20:55|EDGX|Bid|19.800|12.060|39.09%|
VGK|14:20:55|CINC|Ask|43.690|66.000|51.06%|
FWDD|14:20:55|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:55|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:55|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:55|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:55|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:20:55|NQEX|Bid|22.020|14.900|32.33%|
EZU|14:20:55|CINC|Ask|29.690|42.000|41.46%|
LFL|14:20:55|CINC|Ask|23.590|32.300|36.92%|
LFL|14:20:55|CINC|Ask|23.570|32.300|37.04%|
USCR|14:20:55|PACF|Ask|5.460|7.650|40.11%|
VGK|14:20:55|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:55|CINC|Ask|43.680|66.000|51.10%|
DBO|14:20:56|EDGX|Ask|24.910|34.000|36.49%|
VGK|14:20:56|CINC|Ask|43.680|66.000|51.10%|
VGK|14:20:56|CINC|Ask|43.680|66.000|51.10%|
DBO|14:20:56|EDGX|Ask|24.910|34.000|36.49%|
DBO|14:20:56|EDGX|Ask|24.910|34.000|36.49%|
IMAX|14:20:56|BATY|Ask|16.560|26.540|60.27%|
VNET|14:20:56|CINC|Bid|11.570|0.010|99.91%|
TCI|14:20:56|PACF|Bid|2.770|1.670|39.71%|
DBO|14:20:56|EDGX|Ask|24.910|34.000|36.49%|
VRTB|14:20:56|PACF|Ask|1.140|1.990|74.56%|
EPL|14:20:56|CINC|Ask|13.570|18.800|38.54%|
VRTB|14:20:56|PACF|Ask|1.140|1.990|74.56%|
WHRT|14:20:56|PACF|Bid|0.410|0.160|60.98%|
IGV|14:20:57|EDGX|Bid|52.120|30.050|42.34%|
CONN|14:20:57|CINC|Ask|6.430|9.300|44.63%|
OSIR|14:20:57|EDGX|Ask|5.440|7.780|43.01%|
MDVN|14:20:57|CINC|Ask|16.350|25.500|55.96%|
MCZ|14:20:57|EDGX|Ask|0.720|1.410|95.91%|
VGK|14:20:57|CINC|Ask|43.690|66.000|51.06%|
USCR|14:20:57|PACF|Ask|5.460|7.650|40.11%|
VGK|14:20:57|CINC|Ask|43.690|66.000|51.06%|
CONN|14:20:57|CINC|Ask|6.610|9.300|40.70%|
VGK|14:20:57|CINC|Ask|43.680|66.000|51.10%|
FRN|14:20:57|EDGX|Bid|19.800|12.060|39.09%|
MDVN|14:20:57|CINC|Ask|16.350|25.500|55.96%|
SKY|14:20:58|PACF|Ask|9.500|12.750|34.21%|
TRNX|14:20:58|EDGX|Ask|22.720|30.000|32.04%|
SKY|14:20:58|PACF|Ask|9.500|12.750|34.21%|
SKY|14:20:58|PACF|Ask|9.500|12.750|34.21%|
RTI|14:20:58|CINC|Ask|25.040|35.700|42.57%|
SUBK|14:20:58|EDGX|Ask|9.690|17.810|83.80%|
VGK|14:20:58|CINC|Ask|43.680|66.000|51.10%|
EZU|14:20:58|CINC|Ask|29.690|42.000|41.46%|
MHGC|14:20:59|EDGX|Ask|5.100|10.010|96.27%|
NAV|14:20:59|CINC|Bid|39.070|10.000|74.40%|
NAV.PR.D|14:20:59|NQEX|Ask|12.420|17.310|39.37%|
NAV.PR.D|14:20:59|NQEX|Ask|12.420|17.310|39.37%|
NAV.PR.D|14:20:59|NQEX|Ask|12.420|17.310|39.37%|
NAV.PR.D|14:20:59|NQEX|Ask|12.420|17.310|39.37%|
SKY|14:20:59|PACF|Ask|9.460|12.750|34.78%|
FARM|14:21:00|CINC|Ask|6.050|10.380|71.57%|
CHC|14:21:00|PACF|Ask|2.730|4.260|56.04%|
VGK|14:21:00|CINC|Ask|43.680|66.000|51.10%|
VGK|14:21:00|CINC|Ask|43.680|66.000|51.10%|
VGK|14:21:00|CINC|Ask|43.680|66.000|51.10%|
VGK|14:21:00|CINC|Ask|43.680|66.000|51.10%|
IDI|14:21:00|PACF|Ask|1.380|2.050|48.55%|
IDI|14:21:00|PACF|Ask|1.380|2.050|48.55%|
DBO|14:21:00|EDGX|Ask|24.920|34.000|36.44%|
FRN|14:21:00|EDGX|Bid|19.800|12.060|39.09%|
CPF|14:21:00|CINC|Ask|10.920|14.500|32.78%|
FARM|14:21:00|CINC|Ask|6.050|10.380|71.57%|
SF|14:21:00|CINC|Ask|26.210|45.000|71.69%|
GDP|14:21:00|CINC|Ask|16.120|22.000|36.48%|
GDP|14:21:00|CINC|Ask|16.120|22.000|36.48%|
VGK|14:21:00|CINC|Ask|43.680|66.000|51.10%|
FRN|14:21:00|EDGX|Bid|19.800|12.060|39.09%|
VGK|14:21:00|CINC|Ask|43.680|66.000|51.10%|
IGM|14:21:01|EDGX|Bid|56.090|24.230|56.80%|
VGK|14:21:01|CINC|Ask|43.670|66.000|51.13%|
CPF|14:21:01|CINC|Ask|10.940|14.500|32.54%|
FRN|14:21:01|EDGX|Bid|19.800|12.060|39.09%|
ESTE|14:21:01|PACF|Ask|11.440|17.200|50.35%|
GDP|14:21:01|CINC|Ask|16.120|22.000|36.48%|
GDP|14:21:01|CINC|Ask|16.120|22.000|36.48%|
SOXL|14:21:01|EDGE|Ask|26.930|36.700|36.28%|
FRN|14:21:01|EDGX|Bid|19.800|12.060|39.09%|
FRN|14:21:01|EDGX|Bid|19.800|12.060|39.09%|
IGV|14:21:01|EDGX|Bid|52.120|30.050|42.34%|
QQQ|14:21:01|CINC|Bid|52.330|24.150|53.85%|
QQQ|14:21:01|CINC|Bid|52.330|24.150|53.85%|
BAB|14:21:01|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:21:01|EDGE|Ask|27.140|37.860|39.50%|
NJ|14:21:01|EDGX|Bid|22.100|10.000|54.75%|
SOXL|14:21:01|EDGE|Ask|26.920|36.700|36.33%|
IGV|14:21:02|EDGX|Bid|52.110|30.050|42.33%|
PTRY|14:21:02|CINC|Ask|11.310|15.000|32.63%|
VR|14:21:02|CINC|Bid|24.600|14.000|43.09%|
SOXL|14:21:02|EDGE|Ask|26.890|36.700|36.48%|
LNC.PR|14:21:02|NQEX|Ask|573.120|829.590|44.75%|
LNC.PR|14:21:02|NQEX|Ask|573.120|829.590|44.75%|
LNC.PR|14:21:02|NQEX|Ask|573.120|829.590|44.75%|
LNC.PR|14:21:02|NQEX|Ask|573.120|829.590|44.75%|
JCI.PR.Z|14:21:02|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|14:21:02|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|14:21:02|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|14:21:02|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|14:21:02|NQEX|Ask|164.990|227.180|37.69%|
LFL|14:21:02|CINC|Ask|23.590|32.300|36.92%|
EZU|14:21:02|CINC|Ask|29.690|42.000|41.46%|
DRAM|14:21:02|PACF|Ask|1.340|1.950|45.52%|
NAV.PR.D|14:21:02|NQEX|Ask|13.010|18.890|45.20%|
NAV.PR.D|14:21:02|NQEX|Ask|13.010|18.890|45.20%|
NAV.PR.D|14:21:02|NQEX|Ask|13.010|18.890|45.20%|
NAV.PR.D|14:21:02|NQEX|Ask|12.410|18.890|52.22%|
NAV.PR.D|14:21:02|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:21:02|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:21:02|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:21:02|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:21:02|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:21:02|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:21:02|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:21:02|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:21:02|NQEX|Ask|12.410|16.650|34.17%|
LAS|14:21:02|PACF|Ask|7.060|14.700|108.22%|
VGK|14:21:02|CINC|Ask|43.650|66.000|51.20%|
PTRY|14:21:02|CINC|Ask|11.310|15.000|32.63%|
VGK|14:21:02|CINC|Ask|43.650|66.000|51.20%|
VNO.PR.A|14:21:02|BATS|Bid|113.430|69.600|38.64%|
VNO.PR.A|14:21:02|BATS|Bid|113.430|69.600|38.64%|
PIQ|14:21:03|EDGE|Bid|21.920|14.540|33.67%|
PIQ|14:21:03|EDGE|Ask|22.030|29.210|32.59%|
UEIC|14:21:03|EDGX|Ask|17.150|30.000|74.93%|
USCR|14:21:03|PACF|Ask|5.460|7.650|40.11%|
SUBK|14:21:03|EDGX|Ask|9.690|17.810|83.80%|
PIQ|14:21:03|EDGE|Bid|21.920|14.540|33.67%|
PIQ|14:21:03|EDGE|Ask|22.030|29.190|32.50%|
PIQ|14:21:03|EDGE|Bid|21.920|14.560|33.58%|
PIQ|14:21:03|EDGE|Ask|22.030|29.190|32.50%|
PIQ|14:21:04|EDGE|Ask|22.030|29.180|32.46%|
PIQ|14:21:04|EDGE|Bid|21.920|14.570|33.53%|
PIQ|14:21:04|EDGE|Ask|22.030|29.180|32.46%|
IGM|14:21:04|EDGX|Bid|56.050|24.230|56.77%|
PIQ|14:21:04|EDGE|Ask|22.030|29.180|32.46%|
PIQ|14:21:04|EDGE|Bid|21.920|14.580|33.49%|
PIQ|14:21:04|EDGE|Ask|22.030|29.180|32.46%|
PIQ|14:21:04|EDGE|Bid|21.920|14.550|33.62%|
PIQ|14:21:04|EDGE|Ask|22.030|29.200|32.55%|
PIQ|14:21:04|EDGE|Ask|22.030|29.200|32.55%|
PIQ|14:21:04|EDGE|Bid|21.920|14.560|33.58%|
PIQ|14:21:04|EDGE|Ask|22.030|29.200|32.55%|
PIQ|14:21:04|EDGE|Bid|21.920|14.580|33.49%|
PIQ|14:21:04|EDGE|Bid|21.920|14.580|33.49%|
PIQ|14:21:04|EDGE|Ask|22.020|29.180|32.52%|
PIQ|14:21:04|EDGE|Ask|22.020|29.180|32.52%|
PIQ|14:21:04|EDGE|Bid|21.920|14.570|33.53%|
PIQ|14:21:04|EDGE|Bid|21.920|14.570|33.53%|
PIQ|14:21:04|EDGE|Ask|22.020|29.190|32.56%|
PIQ|14:21:04|EDGE|Bid|21.920|14.550|33.62%|
PIQ|14:21:04|EDGE|Ask|22.060|29.210|32.41%|
LAS|14:21:04|PACF|Ask|7.060|14.700|108.22%|
MEAS|14:21:04|CINC|Ask|27.630|38.000|37.53%|
PIQ|14:21:04|EDGE|Bid|21.920|14.570|33.53%|
PIQ|14:21:04|EDGE|Ask|22.060|29.190|32.32%|
CENT|14:21:05|CINC|Ask|6.740|10.000|48.37%|
SURW|14:21:05|CINC|Ask|12.490|18.000|44.12%|
LNC.PR|14:21:05|NQEX|Ask|572.960|797.590|39.21%|
LNC.PR|14:21:05|NQEX|Ask|572.960|797.590|39.21%|
LNC.PR|14:21:05|NQEX|Ask|572.960|797.590|39.21%|
LNC.PR|14:21:05|NQEX|Ask|572.960|797.590|39.21%|
SHP|14:21:05|EDGX|Ask|9.410|14.940|58.77%|
VGK|14:21:05|CINC|Ask|43.650|66.000|51.20%|
VGK|14:21:05|CINC|Ask|43.650|66.000|51.20%|
VGK|14:21:05|CINC|Ask|43.660|66.000|51.17%|
VGK|14:21:05|CINC|Ask|43.650|66.000|51.20%|
VGK|14:21:05|CINC|Ask|43.660|66.000|51.17%|
VGK|14:21:05|CINC|Ask|43.650|66.000|51.20%|
VGK|14:21:05|CINC|Ask|43.660|66.000|51.17%|
VGK|14:21:05|CINC|Ask|43.650|66.000|51.20%|
DGICB|14:21:05|EDGX|Ask|20.490|32.940|60.76%|
IMAX|14:21:05|BATY|Ask|16.540|26.540|60.46%|
PIQ|14:21:05|EDGE|Bid|21.920|14.590|33.44%|
PIQ|14:21:05|EDGE|Bid|21.920|14.590|33.44%|
PIQ|14:21:05|EDGE|Ask|22.060|29.170|32.23%|
PIQ|14:21:06|EDGE|Bid|21.920|14.540|33.67%|
PIQ|14:21:06|EDGE|Ask|22.060|29.210|32.41%|
MDW|14:21:06|PHIL|Ask|2.420|12.410|412.81%|
VGK|14:21:06|CINC|Ask|43.640|66.000|51.24%|
GFF|14:21:06|CINC|Ask|7.590|12.000|58.10%|
EAG|14:21:06|EDGX|Ask|0.130|0.210|62.04%|
MHGC|14:21:06|EDGX|Ask|5.100|10.010|96.27%|
SF|14:21:06|CINC|Ask|26.180|45.000|71.89%|
VGK|14:21:06|CINC|Ask|43.650|66.000|51.20%|
PIQ|14:21:06|EDGE|Bid|21.930|14.560|33.61%|
PIQ|14:21:06|EDGE|Ask|22.060|29.190|32.32%|
MCZ|14:21:07|EDGX|Ask|0.720|1.410|95.91%|
EBIX|14:21:07|CINC|Bid|15.790|5.540|64.91%|
PIQ|14:21:07|EDGE|Bid|21.930|14.560|33.61%|
PIQ|14:21:07|EDGE|Ask|22.060|29.180|32.28%|
PIQ|14:21:07|EDGE|Bid|21.930|14.570|33.56%|
PIQ|14:21:07|EDGE|Ask|22.060|29.180|32.28%|
PIQ|14:21:08|EDGE|Bid|21.930|14.590|33.47%|
PIQ|14:21:08|EDGE|Ask|22.060|29.160|32.18%|
MHGC|14:21:08|EDGX|Ask|5.100|10.010|96.27%|
SUBK|14:21:08|EDGX|Ask|9.690|18.200|87.82%|
RLJ|14:21:08|EDGX|Ask|12.880|18.490|43.56%|
DRJ|14:21:08|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:21:08|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:21:08|PACF|Ask|2.100|3.000|42.86%|
SOXL|14:21:08|EDGE|Ask|26.890|36.700|36.48%|
PZI|14:21:08|EDGX|Ask|9.590|14.000|45.99%|
IGV|14:21:08|EDGX|Bid|52.090|30.050|42.31%|
IGM|14:21:08|EDGX|Bid|56.060|24.230|56.78%|
SOXL|14:21:08|EDGE|Ask|26.890|36.700|36.48%|
SOXL|14:21:08|EDGE|Ask|26.880|36.700|36.53%|
DRJ|14:21:08|PACF|Ask|2.100|3.000|42.86%|
GTY|14:21:08|CINC|Ask|17.010|23.740|39.56%|
MDVN|14:21:08|CINC|Ask|16.310|25.500|56.35%|
MDTH|14:21:08|CINC|Ask|12.820|17.480|36.35%|
ARC|14:21:08|CINC|Ask|3.800|8.500|123.68%|
EXP|14:21:08|CINC|Ask|18.210|26.500|45.52%|
FRM|14:21:08|CINC|Ask|5.440|8.100|48.90%|
TNDM|14:21:08|CINC|Ask|10.900|16.520|51.56%|
CVO|14:21:08|CINC|Ask|4.030|6.500|61.29%|
FWDD|14:21:08|NQEX|Bid|22.000|14.900|32.27%|
FWDD|14:21:08|NQEX|Bid|22.000|14.900|32.27%|
FWDD|14:21:08|NQEX|Bid|22.000|14.900|32.27%|
FWDD|14:21:08|NQEX|Bid|22.000|14.900|32.27%|
FWDD|14:21:08|NQEX|Bid|22.000|14.900|32.27%|
FWDD|14:21:08|NQEX|Bid|22.000|14.900|32.27%|
TNDM|14:21:08|EDGX|Ask|10.900|15.350|40.83%|
GTIV|14:21:08|CINC|Ask|6.310|10.720|69.89%|
LNC.PR|14:21:08|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|14:21:08|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|14:21:08|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|14:21:08|NQEX|Ask|572.800|799.390|39.56%|
JCI.PR.Z|14:21:08|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:21:08|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:21:08|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:21:08|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:21:08|NQEX|Ask|165.040|227.250|37.69%|
SOXL|14:21:08|EDGE|Ask|26.880|36.700|36.53%|
PBI.PR|14:21:08|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:21:08|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:21:08|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:21:08|NQEX|Ask|358.270|474.160|32.35%|
GRH|14:21:08|PACF|Ask|1.260|6.000|376.19%|
LACO|14:21:09|CINC|Ask|2.270|3.950|74.01%|
SHOR|14:21:09|CINC|Ask|6.930|10.000|44.30%|
SHOR|14:21:09|CINC|Ask|6.930|10.000|44.30%|
WINN|14:21:09|CINC|Ask|7.090|10.000|41.04%|
BKF|14:21:09|EDGX|Ask|39.630|52.330|32.05%|
AED|14:21:10|CINC|Ask|18.210|24.410|34.05%|
TBBK|14:21:10|CINC|Ask|7.550|10.900|44.37%|
ARTX|14:21:10|PACF|Ask|1.440|2.000|38.89%|
WINN|14:21:10|CINC|Ask|7.090|10.000|41.04%|
BAB|14:21:10|EDGE|Bid|27.050|17.860|33.97%|
BAB|14:21:10|EDGE|Ask|27.140|37.860|39.50%|
MFLA|14:21:10|NQEX|Ask|93.930|124.130|32.15%|
SHOR|14:21:10|CINC|Ask|6.930|10.000|44.30%|
MTOX|14:21:10|CINC|Ask|13.980|21.000|50.21%|
MDVN|14:21:10|CINC|Ask|16.310|25.500|56.35%|
PBE|14:21:10|CINC|Bid|18.210|12.000|34.10%|
PBE|14:21:10|CINC|Bid|18.210|12.000|34.10%|
VTUS|14:21:11|EDGX|Ask|9.110|14.900|63.56%|
VTUS|14:21:11|CINC|Ask|9.110|27.000|196.38%|
PZI|14:21:11|EDGX|Ask|9.590|14.000|45.99%|
IGM|14:21:11|EDGX|Bid|56.050|24.230|56.77%|
IGV|14:21:11|EDGX|Bid|52.090|30.050|42.31%|
WUHN|14:21:11|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:21:11|PACF|Ask|0.395|1.020|158.23%|
ZHNE|14:21:11|PACF|Ask|1.530|2.280|49.02%|
IYR|14:21:11|CINC|Ask|54.270|103.000|89.79%|
IGM|14:21:11|EDGX|Bid|56.060|24.230|56.78%|
SOXL|14:21:11|EDGE|Ask|26.890|36.700|36.48%|
VRTB|14:21:11|PACF|Ask|1.140|1.990|74.56%|
WHRT|14:21:11|PACF|Bid|0.410|0.160|60.98%|
USCR|14:21:11|PACF|Bid|4.950|2.940|40.61%|
USCR|14:21:11|PACF|Ask|5.460|7.650|40.11%|
IYR|14:21:11|CINC|Ask|54.270|103.000|89.79%|
IYR|14:21:11|CINC|Ask|54.270|103.000|89.79%|
VGK|14:21:12|CINC|Ask|43.670|66.000|51.13%|
VGK|14:21:12|CINC|Ask|43.670|66.000|51.13%|
VR|14:21:12|CINC|Bid|24.610|14.000|43.11%|
USCR|14:21:12|PACF|Ask|5.450|7.650|40.37%|
IYR|14:21:11|CINC|Ask|54.270|103.000|89.79%|
RUSHA|14:21:12|CINC|Ask|15.290|22.380|46.37%|
DRJ|14:21:12|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:21:12|PACF|Ask|2.100|3.000|42.86%|
ZHNE|14:21:12|PACF|Ask|1.530|2.280|49.02%|
SDIX|14:21:12|PACF|Bid|1.710|1.140|33.33%|
VRTB|14:21:12|PACF|Ask|1.140|1.990|74.56%|
LNC.PR|14:21:12|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|14:21:12|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|14:21:12|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|14:21:12|NQEX|Ask|572.960|799.160|39.48%|
WUHN|14:21:12|PACF|Ask|0.395|1.020|158.23%|
FWDD|14:21:12|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:21:12|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:21:12|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:21:12|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:21:12|NQEX|Bid|22.010|14.900|32.30%|
FWDD|14:21:12|NQEX|Bid|22.010|14.900|32.30%|
TCI|14:21:12|PACF|Bid|2.770|1.670|39.71%|
IGM|14:21:12|EDGX|Bid|56.060|24.230|56.78%|
DBO|14:21:12|EDGX|Ask|24.890|34.000|36.60%|
USCR|14:21:12|PACF|Bid|4.950|2.940|40.61%|
USCR|14:21:12|PACF|Ask|5.450|7.650|40.37%|
USCR|14:21:12|PACF|Ask|5.450|7.650|40.37%|
JCI.PR.Z|14:21:12|NQEX|Ask|167.640|227.310|35.59%|
JCI.PR.Z|14:21:12|NQEX|Ask|167.640|227.310|35.59%|
JCI.PR.Z|14:21:12|NQEX|Ask|167.640|227.310|35.59%|
JCI.PR.Z|14:21:12|NQEX|Ask|167.640|227.310|35.59%|
JCI.PR.Z|14:21:12|NQEX|Ask|167.640|227.310|35.59%|
PBI.PR|14:21:12|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|14:21:12|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|14:21:12|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|14:21:12|NQEX|Ask|358.440|473.940|32.22%|
DBO|14:21:12|EDGX|Ask|24.890|34.000|36.60%|
ELTK|14:21:12|PACF|Ask|1.300|3.100|138.46%|
IRDMW|14:21:12|PACF|Bid|2.260|1.220|46.02%|
JNGW|14:21:12|PACF|Bid|1.730|1.140|34.10%|
NWK|14:21:12|PACF|Ask|2.240|4.770|112.95%|
ISLE|14:21:12|CINC|Ask|6.720|9.580|42.56%|
ROICU|14:21:12|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:21:12|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:21:12|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:21:12|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:21:12|NQEX|Ask|11.980|16.300|36.06%|
ELTK|14:21:12|PACF|Ask|1.300|3.100|138.46%|
SOXL|14:21:12|EDGE|Ask|26.930|36.700|36.28%|
SOXL|14:21:12|EDGE|Ask|26.930|36.700|36.28%|
IGM|14:21:12|EDGX|Bid|56.080|24.230|56.79%|
QCLN|14:21:12|EDGX|Ask|12.090|17.000|40.61%|
LBAI|14:21:13|CINC|Ask|8.850|12.950|46.33%|
QCLN|14:21:13|EDGX|Ask|12.090|17.000|40.61%|
NJ|14:21:13|EDGX|Bid|22.100|10.000|54.75%|
BAB|14:21:13|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:21:13|EDGE|Ask|27.140|37.860|39.50%|
VNET|14:21:13|CINC|Bid|11.590|0.010|99.91%|
CHW|14:21:13|CINC|Ask|7.370|10.000|35.69%|
DBO|14:21:13|EDGX|Ask|24.880|34.000|36.66%|
IYR|14:21:13|CINC|Ask|54.290|103.000|89.72%|
SF|14:21:13|CINC|Ask|26.210|45.000|71.69%|
FWDD|14:21:13|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:21:13|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:21:13|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:21:13|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:21:13|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:21:13|NQEX|Bid|22.020|14.900|32.33%|
IYR|14:21:13|CINC|Ask|54.290|103.000|89.72%|
FWDD|14:21:13|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:13|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:13|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:13|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:13|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:13|NQEX|Ask|22.100|29.930|35.43%|
IYR|14:21:13|CINC|Ask|54.290|103.000|89.72%|
RSX|14:21:13|CINC|Ask|30.770|44.000|43.00%|
EZU|14:21:13|CINC|Ask|29.710|42.000|41.37%|
ATRN|14:21:13|CINC|Ask|2.750|3.750|36.36%|
IRDMZ|14:21:13|PACF|Bid|1.200|0.740|38.33%|
VGK|14:21:13|CINC|Ask|43.690|66.000|51.06%|
VGK|14:21:13|CINC|Ask|43.690|66.000|51.06%|
VGK|14:21:13|CINC|Ask|43.690|66.000|51.06%|
VGK|14:21:13|CINC|Ask|43.690|66.000|51.06%|
LEN.B|14:21:13|EDGX|Ask|10.590|20.010|88.95%|
SOXL|14:21:13|EDGE|Ask|26.960|36.700|36.13%|
EXR|14:21:13|CINC|Ask|19.740|31.950|61.85%|
PGNX|14:21:13|CINC|Ask|5.710|11.620|103.50%|
IDI|14:21:13|PACF|Ask|1.370|2.050|49.64%|
CNET|14:21:13|PACF|Ask|1.820|4.500|147.25%|
AN|14:21:13|CINC|Bid|33.750|5.760|82.93%|
ROCK|14:21:13|CINC|Ask|8.010|12.500|56.05%|
EZU|14:21:13|CINC|Ask|29.710|42.000|41.37%|
HITK|14:21:13|CINC|Ask|26.110|35.000|34.05%|
NAV.PR.D|14:21:13|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|14:21:13|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|14:21:13|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|14:21:13|NQEX|Ask|12.420|18.880|52.01%|
VGK|14:21:13|CINC|Ask|43.680|66.000|51.10%|
SOXL|14:21:13|EDGE|Ask|26.960|36.700|36.13%|
GTY|14:21:13|CINC|Ask|17.000|23.740|39.65%|
EZU|14:21:13|CINC|Ask|29.710|42.000|41.37%|
ARC|14:21:13|CINC|Ask|3.810|8.500|123.10%|
MAPP|14:21:14|CINC|Ask|11.820|15.950|34.94%|
DGICB|14:21:14|EDGX|Ask|20.490|32.940|60.76%|
SOXL|14:21:14|EDGE|Ask|26.960|36.700|36.13%|
GSL|14:21:14|CINC|Ask|3.100|6.820|120.00%|
CAR|14:21:14|CINC|Bid|12.690|6.650|47.60%|
MAPP|14:21:14|CINC|Ask|11.790|15.950|35.28%|
IGV|14:21:14|EDGX|Bid|52.130|30.050|42.36%|
LORL|14:21:15|CINC|Ask|50.790|70.000|37.82%|
EZU|14:21:15|CINC|Ask|29.710|42.000|41.37%|
EZU|14:21:15|CINC|Ask|29.710|42.000|41.37%|
LNC.PR|14:21:15|NQEX|Ask|573.280|797.380|39.09%|
LNC.PR|14:21:15|NQEX|Ask|573.280|797.380|39.09%|
LNC.PR|14:21:15|NQEX|Ask|573.280|797.380|39.09%|
LNC.PR|14:21:15|NQEX|Ask|573.280|797.380|39.09%|
SKY|14:21:15|PACF|Ask|9.480|12.750|34.49%|
IRDMZ|14:21:15|PACF|Bid|1.200|0.740|38.33%|
ROCK|14:21:15|CINC|Ask|8.060|12.500|55.09%|
PBI.PR|14:21:15|NQEX|Ask|358.600|474.160|32.23%|
PBI.PR|14:21:15|NQEX|Ask|358.600|474.160|32.23%|
PBI.PR|14:21:15|NQEX|Ask|358.600|474.160|32.23%|
PBI.PR|14:21:15|NQEX|Ask|358.600|474.160|32.23%|
ARL|14:21:16|PACF|Ask|2.010|6.390|217.91%|
FACE|14:21:16|EDGX|Ask|2.950|4.000|35.59%|
SOXL|14:21:16|EDGE|Ask|26.960|36.700|36.13%|
ARL|14:21:16|PACF|Ask|2.010|6.390|217.91%|
IGV|14:21:16|EDGX|Bid|52.130|30.050|42.36%|
HMPR|14:21:16|CINC|Ask|7.420|11.280|52.02%|
DBO|14:21:16|EDGX|Ask|24.870|34.000|36.71%|
NAV.PR.D|14:21:16|NQEX|Ask|13.030|17.330|33.00%|
NAV.PR.D|14:21:16|NQEX|Ask|13.030|17.330|33.00%|
NAV.PR.D|14:21:16|NQEX|Ask|13.030|17.330|33.00%|
NAV.PR.D|14:21:16|NQEX|Ask|13.030|17.330|33.00%|
NAV.PR.D|14:21:16|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:21:16|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|14:21:16|NQEX|Ask|12.430|16.670|34.11%|
AIN|14:21:16|CINC|Ask|19.930|28.250|41.75%|
IDI|14:21:16|PACF|Ask|1.380|2.050|48.55%|
HTZ|14:21:16|CINC|Ask|10.440|16.740|60.34%|
MCZ|14:21:17|EDGX|Ask|0.719|1.410|96.11%|
VTUS|14:21:17|CINC|Ask|9.180|27.000|194.12%|
VTUS|14:21:17|CINC|Ask|9.180|27.000|194.12%|
AIN|14:21:17|CINC|Ask|19.930|28.250|41.75%|
UEIC|14:21:17|EDGX|Ask|17.270|30.000|73.71%|
HEES|14:21:17|CINC|Ask|8.990|14.950|66.30%|
EZU|14:21:17|CINC|Ask|29.710|42.000|41.37%|
MDVN|14:21:17|CINC|Ask|16.380|25.500|55.68%|
ALLY.PR.B|14:21:17|EDGX|Ask|17.690|24.730|39.80%|
VTUS|14:21:17|CINC|Ask|9.180|27.000|194.12%|
MDVN|14:21:18|CINC|Ask|16.380|25.500|55.68%|
SKY|14:21:18|PACF|Ask|9.470|12.750|34.64%|
SKY|14:21:18|PACF|Ask|9.480|12.750|34.49%|
BAB|14:21:18|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:21:18|EDGE|Ask|27.140|37.850|39.46%|
BAB|14:21:18|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:21:18|EDGE|Ask|27.140|37.860|39.50%|
GOK|14:21:18|EDGX|Ask|4.590|6.800|48.15%|
DRAM|14:21:18|PACF|Ask|1.340|1.950|45.52%|
IGV|14:21:19|EDGX|Bid|52.130|30.050|42.36%|
AHT|14:21:19|EDGX|Ask|7.770|11.000|41.57%|
AHT|14:21:19|EDGX|Ask|7.770|10.990|41.44%|
CHGS|14:21:19|CINC|Ask|1.240|1.850|49.19%|
GCOM|14:21:19|EDGX|Ask|12.030|16.500|37.16%|
CHGS|14:21:19|CINC|Ask|1.330|1.850|39.10%|
FDML|14:21:19|CINC|Ask|15.430|26.000|68.50%|
VGK|14:21:20|CINC|Ask|43.700|66.000|51.03%|
ARTX|14:21:20|PACF|Ask|1.440|2.000|38.89%|
VGK|14:21:20|CINC|Ask|43.700|66.000|51.03%|
GDP|14:21:20|CINC|Ask|16.120|22.000|36.48%|
GDP|14:21:20|CINC|Ask|16.120|22.000|36.48%|
CONN|14:21:20|CINC|Ask|6.590|9.300|41.12%|
WLBPZ|14:21:20|NQEX|Ask|24.340|35.430|45.56%|
IGV|14:21:20|EDGX|Bid|52.130|30.050|42.36%|
SF|14:21:20|CINC|Ask|26.210|45.000|71.69%|
VGK|14:21:20|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:20|CINC|Ask|43.690|66.000|51.06%|
IGM|14:21:20|EDGX|Bid|56.100|24.230|56.81%|
GDP|14:21:20|CINC|Ask|16.110|22.000|36.56%|
GDP|14:21:20|CINC|Ask|16.110|22.000|36.56%|
VGK|14:21:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:21|CINC|Ask|43.700|66.000|51.03%|
IGV|14:21:21|EDGX|Bid|52.140|30.050|42.37%|
MAPP|14:21:21|CINC|Ask|11.820|15.950|34.94%|
WLB|14:21:21|EDGX|Ask|11.320|17.250|52.39%|
IYR|14:21:21|CINC|Ask|54.320|103.000|89.62%|
IGV|14:21:22|EDGX|Bid|52.140|30.050|42.37%|
IYR|14:21:22|CINC|Ask|54.320|103.000|89.62%|
IGV|14:21:22|EDGX|Bid|52.140|30.050|42.37%|
IGM|14:21:22|EDGX|Bid|56.110|24.230|56.82%|
HMPR|14:21:22|CINC|Ask|7.480|11.280|50.80%|
USCR|14:21:22|PACF|Ask|5.450|7.650|40.37%|
HMPR|14:21:22|CINC|Ask|7.480|11.280|50.80%|
CPF|14:21:22|CINC|Ask|10.920|14.500|32.78%|
ROCK|14:21:22|CINC|Ask|8.100|12.500|54.32%|
USCR|14:21:22|PACF|Ask|5.450|7.650|40.37%|
IYR|14:21:22|CINC|Ask|54.320|103.000|89.62%|
ELTK|14:21:22|PACF|Ask|1.300|3.100|138.46%|
GOK|14:21:22|EDGX|Ask|4.580|6.800|48.47%|
FWDD|14:21:22|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:22|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:22|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:22|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:22|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:22|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:22|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:22|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:22|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:22|NQEX|Ask|22.110|29.930|35.37%|
FRN|14:21:22|EDGX|Bid|19.810|12.060|39.12%|
FWDD|14:21:22|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:22|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:22|NQEX|Ask|22.110|29.930|35.37%|
NJ|14:21:22|EDGX|Bid|22.170|10.000|54.89%|
LNC.PR|14:21:22|NQEX|Ask|573.440|797.790|39.12%|
LNC.PR|14:21:22|NQEX|Ask|573.440|797.790|39.12%|
LNC.PR|14:21:22|NQEX|Ask|573.440|797.790|39.12%|
LNC.PR|14:21:22|NQEX|Ask|573.440|797.790|39.12%|
JCI.PR.Z|14:21:22|NQEX|Ask|177.830|240.720|35.37%|
JCI.PR.Z|14:21:22|NQEX|Ask|177.830|240.720|35.37%|
JCI.PR.Z|14:21:22|NQEX|Ask|177.830|240.720|35.37%|
JCI.PR.Z|14:21:22|NQEX|Ask|177.830|240.720|35.37%|
JCI.PR.Z|14:21:22|NQEX|Ask|177.830|240.720|35.37%|
SOXL|14:21:22|PHIL|Bid|26.900|16.970|36.91%|
SYMM|14:21:22|CINC|Ask|5.050|7.580|50.10%|
EZU|14:21:22|CINC|Ask|29.740|42.000|41.22%|
ICLN|14:21:23|EDGX|Ask|12.490|17.000|36.11%|
JCI.PR.Z|14:21:23|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:21:23|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:21:23|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:21:23|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:21:23|NQEX|Ask|167.830|227.620|35.63%|
IGM|14:21:23|EDGX|Bid|56.120|24.230|56.82%|
IYR|14:21:23|CINC|Ask|54.330|103.000|89.58%|
PBI.PR|14:21:23|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:21:23|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:21:23|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:21:23|NQEX|Ask|358.770|474.360|32.22%|
HEES|14:21:23|CINC|Ask|9.040|14.950|65.38%|
ELTK|14:21:23|PACF|Ask|1.300|3.100|138.46%|
RIGL|14:21:23|CINC|Ask|7.180|10.000|39.28%|
MFLX|14:21:23|CINC|Ask|18.450|30.000|62.60%|
IYR|14:21:23|CINC|Ask|54.330|103.000|89.58%|
IYR|14:21:23|CINC|Ask|54.330|103.000|89.58%|
HEES|14:21:23|CINC|Ask|9.040|14.950|65.38%|
IYR|14:21:23|CINC|Ask|54.330|103.000|89.58%|
IYR|14:21:23|CINC|Ask|54.330|103.000|89.58%|
BKD|14:21:23|CINC|Ask|13.700|18.950|38.32%|
SOXL|14:21:23|EDGE|Ask|26.990|36.700|35.98%|
IGM|14:21:23|EDGX|Bid|56.120|24.230|56.82%|
INN|14:21:24|CINC|Ask|8.810|11.630|32.01%|
EZU|14:21:24|CINC|Ask|29.750|42.000|41.18%|
SOXL|14:21:24|EDGE|Ask|26.990|36.700|35.98%|
MDVN|14:21:24|CINC|Ask|16.380|25.500|55.68%|
CISG|14:21:24|PHIL|Ask|12.660|22.630|78.75%|
IGM|14:21:24|EDGX|Bid|56.120|24.230|56.82%|
NJ|14:21:24|EDGX|Bid|22.180|10.000|54.91%|
PFM|14:21:24|CINC|Bid|13.380|7.250|45.81%|
ICLN|14:21:24|EDGX|Ask|12.490|17.000|36.11%|
GTIV|14:21:24|CINC|Ask|6.310|10.720|69.89%|
IGV|14:21:24|EDGX|Bid|52.140|30.050|42.37%|
IGM|14:21:24|EDGX|Bid|56.110|24.230|56.82%|
EZU|14:21:24|CINC|Ask|29.740|42.000|41.22%|
GTY|14:21:25|CINC|Ask|17.030|23.740|39.40%|
RDEA|14:21:25|CINC|Ask|16.180|24.000|48.33%|
LORL|14:21:25|CINC|Bid|50.700|11.000|78.30%|
SKY|14:21:25|CINC|Ask|9.490|16.370|72.50%|
SOXL|14:21:25|EDGE|Ask|26.960|36.700|36.13%|
SOXL|14:21:25|EDGE|Ask|26.970|36.700|36.08%|
VGK|14:21:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:25|CINC|Ask|43.720|66.000|50.96%|
VGK|14:21:25|CINC|Ask|43.720|66.000|50.96%|
VGK|14:21:25|CINC|Ask|43.720|66.000|50.96%|
VGK|14:21:25|CINC|Ask|43.720|66.000|50.96%|
VGK|14:21:25|CINC|Ask|43.720|66.000|50.96%|
VGK|14:21:25|CINC|Ask|43.720|66.000|50.96%|
VGK|14:21:25|CINC|Ask|43.720|66.000|50.96%|
VGK|14:21:25|CINC|Ask|43.720|66.000|50.96%|
VGK|14:21:25|CINC|Ask|43.720|66.000|50.96%|
FFKY|14:21:25|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:21:25|PACF|Ask|11.440|17.200|50.35%|
MFLA|14:21:25|NQEX|Ask|93.930|124.130|32.15%|
SCL.PR|14:21:25|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|14:21:25|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|14:21:25|NQEX|Ask|81.810|108.800|32.99%|
SCL.PR|14:21:25|NQEX|Ask|81.810|108.800|32.99%|
USCR|14:21:25|PACF|Ask|5.460|7.650|40.11%|
CISG|14:21:25|PHIL|Ask|12.660|22.630|78.75%|
MDVN|14:21:25|CINC|Ask|16.380|25.500|55.68%|
PRO|14:21:25|CINC|Ask|13.390|21.240|58.63%|
IYR|14:21:25|CINC|Ask|54.330|103.000|89.58%|
IYR|14:21:25|CINC|Ask|54.330|103.000|89.58%|
IYR|14:21:25|CINC|Ask|54.330|103.000|89.58%|
VGK|14:21:25|CINC|Ask|43.730|66.000|50.93%|
IRDMZ|14:21:25|PACF|Bid|1.200|0.740|38.33%|
VGK|14:21:25|CINC|Ask|43.730|66.000|50.93%|
IGV|14:21:25|EDGX|Bid|52.160|30.050|42.39%|
LBAI|14:21:25|CINC|Ask|8.850|12.950|46.33%|
SPW|14:21:25|CINC|Ask|55.130|80.000|45.11%|
LNC.PR|14:21:25|NQEX|Ask|573.760|798.000|39.08%|
LNC.PR|14:21:25|NQEX|Ask|573.760|798.000|39.08%|
LNC.PR|14:21:25|NQEX|Ask|573.760|798.000|39.08%|
LNC.PR|14:21:25|NQEX|Ask|573.760|798.000|39.08%|
JCI.PR.Z|14:21:26|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:21:26|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:21:26|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:21:26|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:21:26|NQEX|Ask|167.830|227.620|35.63%|
EXP|14:21:26|CINC|Ask|18.230|26.500|45.36%|
MFLA|14:21:26|NQEX|Ask|91.590|124.130|35.53%|
IGV|14:21:26|EDGX|Bid|52.150|30.050|42.38%|
EZU|14:21:26|CINC|Ask|29.740|42.000|41.22%|
USCR|14:21:26|PACF|Ask|5.450|7.650|40.37%|
VGK|14:21:26|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:26|CINC|Ask|43.730|66.000|50.93%|
SCL.PR|14:21:26|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|14:21:26|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|14:21:26|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|14:21:26|NQEX|Ask|81.780|108.800|33.04%|
VGK|14:21:27|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:27|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:27|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:27|CINC|Ask|43.740|66.000|50.89%|
FFKY|14:21:27|PACF|Ask|1.940|4.680|141.24%|
VGK|14:21:27|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:27|CINC|Ask|43.740|66.000|50.89%|
IRDMZ|14:21:27|PACF|Bid|1.200|0.740|38.33%|
MCZ|14:21:27|EDGX|Ask|0.719|1.410|96.13%|
IRDMW|14:21:27|PACF|Bid|2.260|1.220|46.02%|
JNGW|14:21:27|PACF|Bid|1.730|1.140|34.10%|
CISG|14:21:27|PHIL|Ask|12.660|22.630|78.75%|
IGV|14:21:27|EDGX|Bid|52.150|30.050|42.38%|
SOXL|14:21:27|EDGE|Ask|26.960|36.700|36.13%|
SOXL|14:21:27|EDGE|Ask|26.950|36.700|36.18%|
SKY|14:21:27|PACF|Ask|9.500|12.750|34.21%|
IGM|14:21:27|EDGX|Bid|56.120|24.230|56.82%|
VGK|14:21:27|CINC|Ask|43.720|66.000|50.96%|
EZU|14:21:27|CINC|Ask|29.740|42.000|41.22%|
IGV|14:21:27|EDGX|Bid|52.150|30.050|42.38%|
VGK|14:21:27|CINC|Ask|43.730|66.000|50.93%|
UEIC|14:21:27|EDGX|Ask|17.300|30.000|73.41%|
VGK|14:21:27|CINC|Ask|43.720|66.000|50.96%|
EZU|14:21:27|CINC|Ask|29.740|42.000|41.22%|
VR|14:21:27|CINC|Bid|24.610|14.000|43.11%|
IYR|14:21:27|CINC|Ask|54.320|103.000|89.62%|
IYR|14:21:27|CINC|Ask|54.320|103.000|89.62%|
VGK|14:21:27|CINC|Ask|43.710|66.000|51.00%|
SOXL|14:21:27|EDGE|Ask|26.960|36.700|36.13%|
VGK|14:21:27|CINC|Ask|43.720|66.000|50.96%|
USCR|14:21:27|PACF|Ask|5.440|7.650|40.62%|
FFKY|14:21:27|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:21:27|PACF|Ask|11.440|17.200|50.35%|
AHT|14:21:27|EDGX|Ask|7.780|11.000|41.39%|
AHT|14:21:27|EDGX|Ask|7.780|11.000|41.39%|
AHT|14:21:27|EDGX|Ask|7.780|11.000|41.39%|
AHT|14:21:27|EDGX|Ask|7.780|11.000|41.39%|
VGK|14:21:27|CINC|Ask|43.710|66.000|51.00%|
AHT|14:21:27|EDGX|Ask|7.780|11.000|41.39%|
AHT|14:21:27|EDGX|Ask|7.780|11.000|41.39%|
AHT|14:21:28|EDGX|Ask|7.780|11.000|41.39%|
WLB|14:21:28|EDGX|Ask|11.310|17.250|52.52%|
MDW|14:21:28|BATY|Ask|2.420|12.410|412.81%|
WBS|14:21:28|PHIL|Bid|16.320|6.330|61.21%|
WBS|14:21:28|PHIL|Bid|16.320|6.330|61.21%|
WLBPZ|14:21:28|NQEX|Ask|24.320|35.430|45.68%|
SCL.PR|14:21:28|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|14:21:28|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|14:21:28|NQEX|Ask|81.770|108.800|33.06%|
SCL.PR|14:21:28|NQEX|Ask|81.770|108.800|33.06%|
VRTB|14:21:28|PACF|Ask|1.140|1.990|74.56%|
IGM|14:21:28|EDGX|Bid|56.100|24.230|56.81%|
MAPP|14:21:28|CINC|Ask|11.810|15.950|35.06%|
IYR|14:21:28|CINC|Ask|54.320|103.000|89.62%|
IYR|14:21:28|CINC|Ask|54.320|103.000|89.62%|
IGM|14:21:28|EDGX|Bid|56.100|24.230|56.81%|
PKOH|14:21:28|CINC|Ask|14.450|25.000|73.01%|
VRTB|14:21:28|PACF|Ask|1.140|1.990|74.56%|
WBS|14:21:28|PHIL|Bid|16.310|6.330|61.19%|
SOXL|14:21:28|EDGE|Ask|26.940|36.700|36.23%|
VGK|14:21:28|CINC|Ask|43.700|66.000|51.03%|
WHRT|14:21:28|PACF|Bid|0.410|0.160|60.98%|
CWEI|14:21:28|CINC|Ask|56.030|74.000|32.07%|
CWEI|14:21:28|CINC|Ask|56.030|74.000|32.07%|
SOXL|14:21:28|EDGE|Ask|26.930|36.700|36.28%|
PZI|14:21:28|EDGX|Ask|9.590|14.000|45.99%|
IGM|14:21:28|EDGX|Bid|56.090|24.230|56.80%|
IGV|14:21:28|EDGX|Bid|52.120|30.050|42.34%|
VGK|14:21:28|CINC|Ask|43.690|66.000|51.06%|
VGK|14:21:28|CINC|Ask|43.690|66.000|51.06%|
ROCK|14:21:28|CINC|Ask|8.070|12.500|54.89%|
IYR|14:21:28|CINC|Ask|54.300|103.000|89.69%|
IYR|14:21:28|CINC|Ask|54.300|103.000|89.69%|
FWDD|14:21:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:28|NQEX|Ask|22.100|29.930|35.43%|
FWDD|14:21:28|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:21:28|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:21:28|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:21:28|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:21:28|NQEX|Bid|22.020|14.900|32.33%|
FWDD|14:21:28|NQEX|Bid|22.020|14.900|32.33%|
SOXL|14:21:28|EDGE|Ask|26.930|36.700|36.28%|
VGK|14:21:28|CINC|Ask|43.690|66.000|51.06%|
PBE|14:21:28|CINC|Bid|18.210|12.000|34.10%|
PFM|14:21:28|CINC|Bid|13.380|7.250|45.81%|
VGK|14:21:28|CINC|Ask|43.690|66.000|51.06%|
SOXL|14:21:28|EDGE|Ask|26.930|36.700|36.28%|
IYR|14:21:28|CINC|Ask|54.310|103.000|89.65%|
LNC.PR|14:21:28|NQEX|Ask|573.280|798.410|39.27%|
LNC.PR|14:21:28|NQEX|Ask|573.280|798.410|39.27%|
LNC.PR|14:21:28|NQEX|Ask|573.280|798.410|39.27%|
LNC.PR|14:21:28|NQEX|Ask|573.280|798.410|39.27%|
VGK|14:21:29|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:29|CINC|Ask|43.700|66.000|51.03%|
ROCK|14:21:29|CINC|Ask|8.070|12.500|54.89%|
JCI.PR.Z|14:21:29|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|14:21:29|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|14:21:29|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|14:21:29|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|14:21:29|NQEX|Ask|167.690|227.440|35.63%|
IYR|14:21:29|CINC|Ask|54.300|103.000|89.69%|
PBI.PR|14:21:29|NQEX|Ask|358.440|474.580|32.40%|
PBI.PR|14:21:29|NQEX|Ask|358.440|474.580|32.40%|
PBI.PR|14:21:29|NQEX|Ask|358.440|474.580|32.40%|
PBI.PR|14:21:29|NQEX|Ask|358.440|474.580|32.40%|
VGK|14:21:29|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:29|CINC|Ask|43.700|66.000|51.03%|
IGV|14:21:29|EDGX|Bid|52.120|30.050|42.34%|
NJ|14:21:29|EDGX|Bid|22.180|10.000|54.91%|
SCL.PR|14:21:29|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|14:21:29|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|14:21:29|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|14:21:29|NQEX|Ask|81.760|108.800|33.07%|
VGK|14:21:29|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:29|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:29|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:29|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:29|CINC|Ask|43.700|66.000|51.03%|
IYR|14:21:29|CINC|Ask|54.310|103.000|89.65%|
IYR|14:21:29|CINC|Ask|54.310|103.000|89.65%|
IYR|14:21:29|CINC|Ask|54.310|103.000|89.65%|
BAB|14:21:29|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:21:29|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:21:29|EDGE|Ask|27.140|37.850|39.46%|
VGK|14:21:29|CINC|Ask|43.700|66.000|51.03%|
IGM|14:21:29|EDGX|Bid|56.080|24.230|56.79%|
VGK|14:21:29|CINC|Ask|43.700|66.000|51.03%|
SOXL|14:21:29|EDGE|Ask|26.950|36.700|36.18%|
IRDMZ|14:21:29|PACF|Bid|1.200|0.740|38.33%|
MPAA|14:21:30|CINC|Ask|11.630|18.110|55.72%|
LBAI|14:21:30|CINC|Ask|8.850|12.950|46.33%|
VGK|14:21:30|CINC|Ask|43.710|66.000|51.00%|
PETD|14:21:30|CINC|Ask|25.070|42.550|69.72%|
GDP|14:21:30|CINC|Ask|16.110|22.000|36.56%|
GDP|14:21:30|CINC|Ask|16.110|22.000|36.56%|
VGK|14:21:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:30|CINC|Ask|43.710|66.000|51.00%|
ATRN|14:21:30|CINC|Ask|2.750|3.750|36.36%|
VGK|14:21:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:30|CINC|Ask|43.710|66.000|51.00%|
SOXL|14:21:30|EDGE|Ask|26.950|36.700|36.18%|
GDP|14:21:30|CINC|Ask|16.110|22.000|36.56%|
GDP|14:21:30|CINC|Ask|16.110|22.000|36.56%|
VGK|14:21:30|CINC|Ask|43.710|66.000|51.00%|
SOXL|14:21:31|EDGE|Ask|26.950|36.700|36.18%|
GTY|14:21:31|CINC|Ask|17.030|23.740|39.40%|
WLBPZ|14:21:31|NQEX|Ask|24.300|35.430|45.80%|
SCL.PR|14:21:31|NQEX|Ask|81.950|108.590|32.51%|
SCL.PR|14:21:31|NQEX|Ask|81.950|108.590|32.51%|
SCL.PR|14:21:31|NQEX|Ask|81.950|108.590|32.51%|
SCL.PR|14:21:31|NQEX|Ask|81.950|108.590|32.51%|
LOJN|14:21:31|CINC|Bid|3.220|2.010|37.58%|
LOJN|14:21:31|CINC|Bid|3.190|2.010|36.99%|
VGK|14:21:31|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:31|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:31|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:31|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:31|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:31|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:31|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:32|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:32|CINC|Ask|43.710|66.000|51.00%|
BAB|14:21:32|EDGE|Ask|27.140|37.850|39.46%|
BAB|14:21:32|EDGE|Bid|27.050|17.840|34.05%|
BAB|14:21:32|EDGE|Ask|27.140|37.850|39.46%|
PBI.PR|14:21:32|NQEX|Ask|358.600|474.160|32.23%|
PBI.PR|14:21:32|NQEX|Ask|358.600|474.160|32.23%|
PBI.PR|14:21:32|NQEX|Ask|358.600|474.160|32.23%|
PBI.PR|14:21:32|NQEX|Ask|358.600|474.160|32.23%|
PBE|14:21:32|CINC|Bid|18.210|12.000|34.10%|
BAB|14:21:32|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:21:32|EDGE|Ask|27.140|37.850|39.46%|
PZI|14:21:32|EDGX|Ask|9.590|14.000|45.99%|
VGK|14:21:32|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:32|CINC|Ask|43.710|66.000|51.00%|
SCL.PR|14:21:33|NQEX|Ask|81.840|108.590|32.69%|
SCL.PR|14:21:33|NQEX|Ask|81.840|108.590|32.69%|
SCL.PR|14:21:33|NQEX|Ask|81.840|108.590|32.69%|
SCL.PR|14:21:33|NQEX|Ask|81.840|108.590|32.69%|
VNET|14:21:33|CINC|Bid|11.640|0.010|99.91%|
VGK|14:21:33|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:33|CINC|Ask|43.710|66.000|51.00%|
DGICB|14:21:33|EDGX|Ask|20.490|32.940|60.76%|
VGK|14:21:33|CINC|Ask|43.710|66.000|51.00%|
CISG|14:21:33|PHIL|Ask|12.660|22.630|78.75%|
CISG|14:21:33|PHIL|Ask|12.660|22.630|78.75%|
BAB|14:21:33|EDGE|Bid|27.050|17.840|34.05%|
BAB|14:21:33|EDGE|Ask|27.140|37.850|39.46%|
IGM|14:21:33|EDGX|Bid|56.090|24.230|56.80%|
VGK|14:21:33|CINC|Ask|43.720|66.000|50.96%|
IGM|14:21:33|EDGX|Bid|56.100|24.230|56.81%|
LNC.PR|14:21:34|NQEX|Ask|573.440|799.840|39.48%|
LNC.PR|14:21:34|NQEX|Ask|573.440|799.840|39.48%|
LNC.PR|14:21:34|NQEX|Ask|573.440|799.840|39.48%|
LNC.PR|14:21:34|NQEX|Ask|573.440|799.840|39.48%|
VGK|14:21:34|CINC|Ask|43.720|66.000|50.96%|
VGK|14:21:34|CINC|Ask|43.720|66.000|50.96%|
VGK|14:21:34|CINC|Ask|43.730|66.000|50.93%|
FWDD|14:21:34|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:34|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:34|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:34|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:34|NQEX|Ask|22.110|29.930|35.37%|
FWDD|14:21:34|NQEX|Ask|22.110|29.930|35.37%|
IYR|14:21:34|CINC|Ask|54.320|103.000|89.62%|
IRDMZ|14:21:34|PACF|Bid|1.200|0.740|38.33%|
VGK|14:21:34|CINC|Ask|43.730|66.000|50.93%|
TNCC|14:21:34|CINC|Ask|1.280|2.500|95.31%|
VR|14:21:34|CINC|Bid|24.610|14.000|43.11%|
IYR|14:21:34|CINC|Ask|54.320|103.000|89.62%|
BKD|14:21:34|CINC|Ask|13.700|18.950|38.32%|
IYR|14:21:34|CINC|Ask|54.320|103.000|89.62%|
IDI|14:21:35|PACF|Ask|1.370|2.050|49.64%|
TNCC|14:21:35|CINC|Ask|1.280|2.500|95.31%|
ARTX|14:21:35|PACF|Ask|1.440|2.000|38.89%|
PBI.PR|14:21:35|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:21:35|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:21:35|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:21:35|NQEX|Ask|358.770|474.360|32.22%|
VGK|14:21:35|CINC|Ask|43.740|66.000|50.89%|
RLJ|14:21:35|CINC|Ask|12.880|17.900|38.98%|
VGK|14:21:35|CINC|Ask|43.730|66.000|50.93%|
ELTK|14:21:35|PACF|Ask|1.300|3.100|138.46%|
VGK|14:21:35|CINC|Ask|43.730|66.000|50.93%|
IPCM|14:21:35|CINC|Ask|39.320|52.250|32.88%|
SOXL|14:21:35|EDGE|Ask|26.990|36.700|35.98%|
VGK|14:21:35|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:35|CINC|Ask|43.730|66.000|50.93%|
ELTK|14:21:35|PACF|Ask|1.300|3.100|138.46%|
GDP|14:21:35|CINC|Ask|16.110|22.000|36.56%|
VGK|14:21:35|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:35|CINC|Ask|43.740|66.000|50.89%|
BML.PR.G|14:21:36|EDGX|Ask|13.090|18.250|39.42%|
HMPR|14:21:36|CINC|Ask|7.460|11.280|51.21%|
VGK|14:21:36|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:36|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:36|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:36|CINC|Ask|43.740|66.000|50.89%|
IRDMZ|14:21:36|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|14:21:37|NQEX|Ask|573.600|800.060|39.48%|
LNC.PR|14:21:37|NQEX|Ask|573.600|800.060|39.48%|
LNC.PR|14:21:37|NQEX|Ask|573.600|800.060|39.48%|
LNC.PR|14:21:37|NQEX|Ask|573.600|800.060|39.48%|
VGK|14:21:37|CINC|Ask|43.730|66.000|50.93%|
MCZ|14:21:37|EDGX|Ask|0.718|1.410|96.38%|
GDP|14:21:37|CINC|Ask|16.110|22.000|36.56%|
SKY|14:21:37|PACF|Ask|9.470|12.750|34.64%|
RPTP|14:21:37|CINC|Bid|4.390|2.000|54.44%|
VGK|14:21:37|CINC|Ask|43.740|66.000|50.89%|
SKY|14:21:37|PACF|Ask|9.470|12.750|34.64%|
VGK|14:21:37|CINC|Ask|43.730|66.000|50.93%|
SKY|14:21:37|PACF|Ask|9.470|12.750|34.64%|
VGK|14:21:37|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:37|CINC|Ask|43.730|66.000|50.93%|
SNMX|14:21:37|CINC|Ask|4.100|6.550|59.76%|
SNMX|14:21:37|CINC|Ask|4.090|6.550|60.15%|
GDP|14:21:37|CINC|Ask|16.110|22.000|36.56%|
JCI.PR.Z|14:21:38|NYSE|Ask|165.330|220.000|33.07%|
VGK|14:21:38|CINC|Ask|43.730|66.000|50.93%|
FRN|14:21:38|EDGX|Bid|19.800|12.060|39.09%|
IGM|14:21:38|EDGX|Bid|56.120|24.230|56.82%|
SNMX|14:21:38|CINC|Ask|4.090|6.550|60.15%|
XTEX|14:21:38|CINC|Bid|16.130|10.450|35.21%|
EZU|14:21:38|CINC|Ask|29.770|42.000|41.08%|
IRDMZ|14:21:38|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:21:38|PACF|Bid|1.200|0.740|38.33%|
ROICU|14:21:39|NQEX|Ask|11.720|16.710|42.58%|
ROICU|14:21:39|NQEX|Ask|11.720|16.710|42.58%|
ROICU|14:21:39|NQEX|Ask|11.720|16.710|42.58%|
ROICU|14:21:39|NQEX|Ask|11.720|16.710|42.58%|
ROICU|14:21:39|NQEX|Ask|11.720|16.710|42.58%|
ROICW|14:21:39|EDGX|Ask|0.650|1.230|89.23%|
BML.PR.G|14:21:39|EDGX|Ask|13.080|18.250|39.53%|
VGK|14:21:39|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:39|CINC|Ask|43.740|66.000|50.89%|
GCOM|14:21:39|EDGX|Ask|12.020|16.500|37.27%|
VGK|14:21:39|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:39|CINC|Ask|43.740|66.000|50.89%|
IGM|14:21:39|EDGX|Bid|56.120|24.230|56.82%|
CWST|14:21:39|CINC|Ask|4.890|6.500|32.92%|
SOXL|14:21:39|EDGE|Ask|26.990|36.700|35.98%|
IGM|14:21:39|EDGX|Bid|56.120|24.230|56.82%|
FRN|14:21:39|EDGX|Bid|19.720|12.060|38.84%|
DGICB|14:21:39|EDGX|Ask|20.490|32.940|60.76%|
VGK|14:21:39|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:39|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:39|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:39|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:39|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:39|CINC|Ask|43.740|66.000|50.89%|
ICLN|14:21:40|EDGX|Ask|12.490|17.000|36.11%|
LNC.PR|14:21:40|NQEX|Ask|573.760|800.280|39.48%|
LNC.PR|14:21:40|NQEX|Ask|573.760|800.280|39.48%|
LNC.PR|14:21:40|NQEX|Ask|573.760|800.280|39.48%|
LNC.PR|14:21:40|NQEX|Ask|573.760|800.280|39.48%|
MFLA|14:21:40|NQEX|Ask|93.930|124.130|32.15%|
IRDMZ|14:21:40|PACF|Bid|1.200|0.740|38.33%|
SMS|14:21:40|CINC|Ask|14.980|20.000|33.51%|
SMS|14:21:40|CINC|Ask|14.980|20.000|33.51%|
SOXL|14:21:40|EDGE|Ask|26.990|36.700|35.98%|
VGK|14:21:40|CINC|Ask|43.740|66.000|50.89%|
GTXI|14:21:40|EDGX|Bid|2.940|1.150|60.88%|
DRRX|14:21:40|EDGX|Ask|1.640|2.750|67.68%|
DRRX|14:21:40|EDGX|Ask|1.640|2.750|67.68%|
BEAT|14:21:40|EDGX|Ask|3.460|5.850|69.08%|
BEAT|14:21:40|EDGX|Ask|3.460|5.840|68.79%|
VTUS|14:21:40|CINC|Ask|9.240|27.000|192.21%|
VGK|14:21:40|CINC|Ask|43.730|66.000|50.93%|
DBO|14:21:40|EDGX|Ask|24.890|34.000|36.60%|
BEAT|14:21:41|EDGX|Ask|3.460|5.850|69.08%|
VGK|14:21:41|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:41|CINC|Ask|43.730|66.000|50.93%|
FFKY|14:21:41|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:21:41|PACF|Ask|11.440|17.200|50.35%|
SMS|14:21:41|CINC|Ask|14.960|20.000|33.69%|
GDP|14:21:41|CINC|Ask|16.110|22.000|36.56%|
MFLA|14:21:41|NQEX|Ask|91.750|124.130|35.29%|
VGK|14:21:41|CINC|Ask|43.720|66.000|50.96%|
VGK|14:21:41|CINC|Ask|43.720|66.000|50.96%|
WLL.PR.A|14:21:41|BATS|Bid|230.560|113.520|50.76%|
VGK|14:21:41|CINC|Ask|43.730|66.000|50.93%|
SKY|14:21:42|PACF|Ask|9.460|12.750|34.78%|
EZU|14:21:42|CINC|Ask|29.740|42.000|41.22%|
EZU|14:21:42|CINC|Ask|29.740|42.000|41.22%|
MRT|14:21:42|EDGX|Ask|5.260|7.400|40.68%|
AN|14:21:42|CINC|Bid|33.760|5.760|82.94%|
SKY|14:21:42|PACF|Ask|9.460|12.750|34.78%|
SKY|14:21:43|PACF|Ask|9.460|12.750|34.78%|
GCOM|14:21:43|EDGX|Ask|12.020|16.500|37.27%|
VGK|14:21:43|CINC|Ask|43.730|66.000|50.93%|
SNMX|14:21:43|CINC|Ask|4.070|6.550|60.93%|
CMN|14:21:43|CINC|Ask|20.650|28.450|37.77%|
SNMX|14:21:43|CINC|Ask|4.080|6.550|60.54%|
IGV|14:21:43|EDGX|Bid|52.150|30.050|42.38%|
GDP|14:21:44|CINC|Ask|16.110|22.000|36.56%|
EBIX|14:21:44|CINC|Bid|15.820|5.540|64.98%|
EZU|14:21:44|CINC|Ask|29.740|42.000|41.22%|
IYR|14:21:44|CINC|Ask|54.320|103.000|89.62%|
RLJ|14:21:44|EDGX|Ask|12.880|18.490|43.56%|
ICLN|14:21:44|EDGX|Ask|12.490|17.000|36.11%|
ROICU|14:21:44|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:21:44|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:21:44|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:21:44|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:21:44|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:21:44|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:21:44|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:21:44|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:21:44|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:21:44|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:21:44|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:21:44|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:21:44|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:21:44|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:21:44|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:21:44|NQEX|Ask|11.710|15.980|36.46%|
VGK|14:21:44|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:44|CINC|Ask|43.730|66.000|50.93%|
FFKY|14:21:44|PACF|Ask|1.940|4.680|141.24%|
GDP|14:21:44|CINC|Ask|16.110|22.000|36.56%|
ICLN|14:21:44|EDGX|Ask|12.490|17.000|36.11%|
CONN|14:21:45|CINC|Ask|6.560|9.300|41.77%|
CCM|14:21:45|CINC|Bid|3.940|2.580|34.52%|
VGK|14:21:45|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:45|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:45|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:45|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:45|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:45|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:45|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:45|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:45|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:45|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:45|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:45|CINC|Ask|43.730|66.000|50.93%|
CONN|14:21:45|CINC|Ask|6.540|9.300|42.20%|
CVU|14:21:45|EDGX|Ask|10.540|15.000|42.31%|
CVU|14:21:45|EDGX|Ask|10.540|15.000|42.31%|
AP|14:21:46|EDGX|Ask|20.970|28.300|34.95%|
GCAP|14:21:46|PACF|Ask|5.400|7.250|34.26%|
GCAP|14:21:46|PACF|Ask|5.400|7.250|34.26%|
AP|14:21:46|EDGX|Ask|20.970|28.300|34.95%|
GCAP|14:21:46|PACF|Ask|5.410|7.250|34.01%|
IYR|14:21:46|CINC|Ask|54.330|103.000|89.58%|
IYR|14:21:46|CINC|Ask|54.330|103.000|89.58%|
IGM|14:21:46|EDGX|Bid|56.120|24.230|56.82%|
IYR|14:21:46|CINC|Ask|54.330|103.000|89.58%|
IYR|14:21:46|CINC|Ask|54.330|103.000|89.58%|
IGV|14:21:46|EDGX|Bid|52.140|30.050|42.37%|
MBND|14:21:46|CINC|Ask|2.750|4.700|70.91%|
SOXL|14:21:46|EDGE|Ask|26.980|36.700|36.03%|
CISG|14:21:46|PHIL|Ask|12.660|22.630|78.75%|
CISG|14:21:46|PHIL|Ask|12.660|22.630|78.75%|
QQQ|14:21:46|CINC|Bid|52.360|24.150|53.88%|
QQQ|14:21:46|CINC|Bid|52.360|24.150|53.88%|
QQQ|14:21:46|CINC|Bid|52.360|24.150|53.88%|
IYR|14:21:46|CINC|Ask|54.310|103.000|89.65%|
JCI.PR.Z|14:21:46|NQEX|Ask|167.880|233.950|39.36%|
JCI.PR.Z|14:21:46|NQEX|Ask|167.880|233.950|39.36%|
JCI.PR.Z|14:21:46|NQEX|Ask|167.880|233.950|39.36%|
JCI.PR.Z|14:21:46|NQEX|Ask|167.880|233.950|39.36%|
JCI.PR.Z|14:21:46|NQEX|Ask|167.880|233.950|39.36%|
IYR|14:21:46|CINC|Ask|54.310|103.000|89.65%|
IYR|14:21:46|CINC|Ask|54.310|103.000|89.65%|
ESTE|14:21:46|PACF|Ask|11.440|17.200|50.35%|
JCI.PR.Z|14:21:46|NYSE|Ask|165.380|220.000|33.03%|
SOXL|14:21:46|EDGE|Ask|26.980|36.700|36.03%|
IGM|14:21:46|EDGX|Bid|56.110|24.230|56.82%|
LNC.PR|14:21:46|NQEX|Ask|573.600|800.510|39.56%|
LNC.PR|14:21:46|NQEX|Ask|573.600|800.510|39.56%|
LNC.PR|14:21:46|NQEX|Ask|573.600|800.510|39.56%|
LNC.PR|14:21:46|NQEX|Ask|573.600|800.510|39.56%|
GCOM|14:21:47|EDGX|Ask|12.020|16.500|37.27%|
MCZ|14:21:47|EDGX|Ask|0.718|1.410|96.38%|
ROICW|14:21:47|EDGX|Ask|0.650|1.020|56.92%|
ROICU|14:21:47|NQEX|Ask|11.710|16.330|39.45%|
ROICU|14:21:47|NQEX|Ask|11.710|16.330|39.45%|
ROICU|14:21:47|NQEX|Ask|11.710|16.330|39.45%|
ROICU|14:21:47|NQEX|Ask|11.710|16.330|39.45%|
ROICU|14:21:47|NQEX|Ask|11.710|16.330|39.45%|
SOXL|14:21:47|EDGE|Ask|26.980|36.700|36.03%|
IGV|14:21:47|EDGX|Bid|52.130|30.050|42.36%|
IGM|14:21:47|EDGX|Bid|56.100|24.230|56.81%|
SOXL|14:21:47|EDGE|Ask|26.960|36.700|36.13%|
IGV|14:21:47|EDGX|Bid|52.120|30.050|42.34%|
KAR|14:21:47|CINC|Ask|14.330|20.790|45.08%|
EZU|14:21:47|CINC|Ask|29.720|42.000|41.32%|
GDP|14:21:47|CINC|Ask|16.110|22.000|36.56%|
SNMX|14:21:48|CINC|Ask|4.040|6.550|62.13%|
EZU|14:21:48|CINC|Ask|29.720|42.000|41.32%|
PBI.PR|14:21:48|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|14:21:48|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|14:21:48|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|14:21:48|NQEX|Ask|358.600|544.000|51.70%|
BAB|14:21:48|EDGE|Ask|27.140|37.850|39.46%|
BAB|14:21:48|EDGE|Bid|27.030|17.850|33.96%|
BAB|14:21:48|EDGE|Ask|27.140|37.850|39.46%|
FRN|14:21:48|EDGX|Bid|19.810|12.060|39.12%|
TNDM|14:21:48|EDGX|Ask|10.920|15.350|40.57%|
FRN|14:21:48|EDGX|Bid|19.810|12.060|39.12%|
GBR|14:21:48|PACF|Ask|1.950|2.960|51.79%|
BAB|14:21:48|EDGE|Ask|27.140|37.850|39.46%|
BAB|14:21:48|EDGE|Bid|27.030|17.840|34.00%|
BAB|14:21:48|EDGE|Ask|27.140|37.850|39.46%|
TNDM|14:21:48|EDGX|Ask|10.920|15.350|40.57%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:21:48|CINC|Ask|43.700|66.000|51.03%|
SOXL|14:21:48|EDGE|Ask|26.970|36.700|36.08%|
VGK|14:21:48|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:48|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:48|CINC|Ask|43.710|66.000|51.00%|
TNDM|14:21:48|CINC|Ask|10.930|16.520|51.14%|
EROCW|14:21:48|PACF|Bid|4.160|1.510|63.70%|
VGK|14:21:48|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:48|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:48|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:48|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:48|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:48|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:48|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:48|CINC|Ask|43.710|66.000|51.00%|
VGK|14:21:48|CINC|Ask|43.710|66.000|51.00%|
FRN|14:21:48|EDGX|Bid|19.810|12.060|39.12%|
VGK|14:21:49|CINC|Ask|43.710|66.000|51.00%|
SCL.PR|14:21:49|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:21:49|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:21:49|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:21:49|NQEX|Ask|81.980|108.800|32.72%|
TNDM|14:21:49|CINC|Ask|10.930|16.520|51.14%|
IYR|14:21:49|CINC|Ask|54.300|103.000|89.69%|
LCI|14:21:49|EDGX|Ask|3.580|4.980|39.11%|
FRN|14:21:49|EDGX|Bid|19.810|12.060|39.12%|
CONN|14:21:49|CINC|Ask|6.510|9.300|42.86%|
LNC.PR|14:21:49|NQEX|Ask|573.600|800.280|39.52%|
LNC.PR|14:21:49|NQEX|Ask|573.600|800.280|39.52%|
LNC.PR|14:21:49|NQEX|Ask|573.600|800.280|39.52%|
LNC.PR|14:21:49|NQEX|Ask|573.600|800.280|39.52%|
SPWRB|14:21:49|CINC|Ask|11.900|17.000|42.86%|
SPWRB|14:21:49|CINC|Ask|11.900|17.000|42.86%|
VGK|14:21:50|CINC|Ask|43.710|66.000|51.00%|
ARTX|14:21:50|PACF|Ask|1.440|2.000|38.89%|
VGK|14:21:50|CINC|Ask|43.710|66.000|51.00%|
SPWRB|14:21:50|CINC|Ask|11.900|17.000|42.86%|
GOK|14:21:50|EDGX|Ask|4.590|6.800|48.15%|
GOK|14:21:50|EDGX|Ask|4.590|6.800|48.15%|
GCOM|14:21:51|EDGX|Ask|12.020|16.500|37.27%|
VGK|14:21:51|CINC|Ask|43.720|66.000|50.96%|
VGK|14:21:51|CINC|Ask|43.710|66.000|51.00%|
NJ|14:21:51|EDGX|Bid|22.180|10.000|54.91%|
VTUS|14:21:51|CINC|Ask|9.260|27.000|191.58%|
IGV|14:21:51|EDGX|Bid|52.130|30.050|42.36%|
VGK|14:21:52|CINC|Ask|43.710|66.000|51.00%|
SCL.PR|14:21:52|NQEX|Ask|81.840|108.800|32.94%|
SCL.PR|14:21:52|NQEX|Ask|81.840|108.800|32.94%|
SCL.PR|14:21:52|NQEX|Ask|81.840|108.800|32.94%|
SCL.PR|14:21:52|NQEX|Ask|81.840|108.800|32.94%|
IGV|14:21:52|EDGX|Bid|52.130|30.050|42.36%|
VGK|14:21:52|CINC|Ask|43.710|66.000|51.00%|
ACAT|14:21:52|EDGX|Ask|13.030|18.000|38.14%|
VGK|14:21:52|CINC|Ask|43.710|66.000|51.00%|
IGM|14:21:52|EDGX|Bid|56.100|24.230|56.81%|
VGK|14:21:53|CINC|Ask|43.720|66.000|50.96%|
VR|14:21:53|CINC|Bid|24.620|14.000|43.14%|
KAR|14:21:54|CINC|Ask|14.360|20.790|44.78%|
LFL|14:21:54|CINC|Ask|23.620|32.300|36.75%|
LFL|14:21:54|CINC|Ask|23.630|32.300|36.69%|
SOXL|14:21:54|EDGE|Ask|26.980|36.700|36.03%|
SPWRB|14:21:54|CINC|Ask|11.890|17.000|42.98%|
SOXL|14:21:54|EDGE|Ask|26.980|36.700|36.03%|
VGK|14:21:54|CINC|Ask|43.710|66.000|51.00%|
ELRC|14:21:55|CINC|Bid|15.160|10.250|32.39%|
TWIN|14:21:55|CINC|Ask|32.750|45.000|37.40%|
SHBI|14:21:55|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:21:55|BATS|Ask|5.900|11.230|90.34%|
ACAT|14:21:55|EDGX|Ask|13.010|18.000|38.36%|
MFLA|14:21:55|NQEX|Ask|93.930|124.130|32.15%|
SHBI|14:21:55|BATS|Ask|5.900|11.230|90.34%|
SOXL|14:21:56|EDGE|Ask|26.980|36.700|36.03%|
VGK|14:21:56|CINC|Ask|43.730|66.000|50.93%|
EZU|14:21:56|CINC|Ask|29.730|42.000|41.27%|
VGK|14:21:56|CINC|Ask|43.730|66.000|50.93%|
VGK|14:21:56|CINC|Ask|43.740|66.000|50.89%|
SOXL|14:21:56|EDGE|Ask|26.980|36.700|36.03%|
MFLA|14:21:56|NQEX|Ask|91.670|124.130|35.41%|
REFR|14:21:56|EDGX|Ask|4.090|7.000|71.15%|
SOXL|14:21:56|EDGE|Ask|26.980|36.700|36.03%|
VGK|14:21:56|CINC|Ask|43.740|66.000|50.89%|
EZU|14:21:56|CINC|Ask|29.730|42.000|41.27%|
IGM|14:21:56|EDGX|Bid|56.110|24.230|56.82%|
QCLN|14:21:56|EDGX|Ask|12.100|17.000|40.50%|
VGK|14:21:56|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:56|CINC|Ask|43.740|66.000|50.89%|
VGK|14:21:56|CINC|Ask|43.740|66.000|50.89%|
IYR|14:21:56|CINC|Ask|54.310|103.000|89.65%|
VGK|14:21:57|CINC|Ask|43.750|66.000|50.86%|
VGK|14:21:57|CINC|Ask|43.750|66.000|50.86%|
VGK|14:21:57|CINC|Ask|43.750|66.000|50.86%|
IGM|14:21:57|EDGX|Bid|56.130|24.230|56.83%|
EBIX|14:21:57|CINC|Bid|15.830|5.540|65.00%|
VGK|14:21:57|CINC|Ask|43.750|66.000|50.86%|
QCLN|14:21:57|EDGX|Ask|12.110|17.000|40.38%|
IYR|14:21:57|CINC|Ask|54.320|103.000|89.62%|
DBO|14:21:57|EDGX|Ask|24.880|34.000|36.66%|
DBO|14:21:57|EDGX|Ask|24.880|34.000|36.66%|
BAB|14:21:57|EDGE|Bid|27.030|17.840|34.00%|
BAB|14:21:57|EDGE|Ask|27.140|37.840|39.43%|
CAR|14:21:57|CINC|Bid|12.720|6.650|47.72%|
CAR|14:21:57|CINC|Bid|12.720|6.650|47.72%|
IGM|14:21:57|EDGX|Bid|56.120|24.230|56.82%|
AIN|14:21:57|CINC|Ask|19.920|28.250|41.82%|
LNC.PR|14:21:57|NQEX|Ask|573.760|798.200|39.12%|
LNC.PR|14:21:57|NQEX|Ask|573.760|798.200|39.12%|
LNC.PR|14:21:57|NQEX|Ask|573.760|798.200|39.12%|
LNC.PR|14:21:57|NQEX|Ask|573.760|798.200|39.12%|
IRDMZ|14:21:57|PACF|Bid|1.200|0.740|38.33%|
MCZ|14:21:57|EDGX|Ask|0.718|1.410|96.38%|
JCI.PR.Z|14:21:57|NQEX|Ask|167.980|227.810|35.62%|
JCI.PR.Z|14:21:57|NQEX|Ask|167.980|227.810|35.62%|
JCI.PR.Z|14:21:57|NQEX|Ask|167.980|227.810|35.62%|
JCI.PR.Z|14:21:57|NQEX|Ask|167.980|227.810|35.62%|
JCI.PR.Z|14:21:57|NQEX|Ask|167.980|227.810|35.62%|
FWDD|14:21:57|NQEX|Ask|22.120|29.930|35.31%|
FWDD|14:21:57|NQEX|Ask|22.120|29.930|35.31%|
FWDD|14:21:57|NQEX|Ask|22.120|29.930|35.31%|
FWDD|14:21:57|NQEX|Ask|22.120|29.930|35.31%|
FWDD|14:21:57|NQEX|Ask|22.120|29.930|35.31%|
FWDD|14:21:57|NQEX|Ask|22.120|29.930|35.31%|
PBI.PR|14:21:57|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:21:57|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:21:57|NQEX|Ask|358.770|474.360|32.22%|
PBI.PR|14:21:57|NQEX|Ask|358.770|474.360|32.22%|
DBO|14:21:57|EDGX|Ask|24.890|34.000|36.60%|
AP|14:21:57|EDGX|Ask|21.190|28.300|33.55%|
SOXL|14:21:57|PHIL|Ask|27.000|36.700|35.93%|
AGM.A|14:21:57|EDGX|Ask|13.140|18.430|40.26%|
AIN|14:21:57|CINC|Ask|19.930|28.250|41.75%|
CSOD|14:21:57|CINC|Ask|14.120|19.250|36.33%|
CSOD|14:21:57|CINC|Ask|14.120|19.250|36.33%|
EZU|14:21:57|CINC|Ask|29.730|42.000|41.27%|
IGV|14:21:58|EDGX|Bid|52.160|30.050|42.39%|
VGK|14:21:58|CINC|Ask|43.750|66.000|50.86%|
VGK|14:21:58|CINC|Ask|43.750|66.000|50.86%|
CSOD|14:21:58|CINC|Ask|14.120|19.250|36.33%|
VGK|14:21:58|CINC|Ask|43.750|66.000|50.86%|
VGK|14:21:58|CINC|Ask|43.750|66.000|50.86%|
IRDMZ|14:21:59|PACF|Bid|1.200|0.740|38.33%|
KAR|14:21:59|CINC|Ask|14.360|20.790|44.78%|
IGM|14:21:59|EDGX|Bid|56.120|24.230|56.82%|
IGV|14:21:59|EDGX|Bid|52.150|30.050|42.38%|
SOXL|14:21:59|EDGE|Ask|26.990|36.700|35.98%|
IGM|14:21:59|EDGX|Bid|56.120|24.230|56.82%|
IGM|14:21:59|EDGX|Bid|56.120|24.230|56.82%|
IGV|14:21:59|EDGX|Bid|52.140|30.050|42.37%|
VGK|14:21:59|CINC|Ask|43.720|66.000|50.96%|
VGK|14:21:59|CINC|Ask|43.720|66.000|50.96%|
CISG|14:22:00|PHIL|Ask|12.660|22.630|78.75%|
LFL|14:22:00|CINC|Ask|23.600|32.300|36.86%|
CNET|14:22:00|PACF|Ask|1.820|4.500|147.25%|
FFKY|14:22:00|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:22:00|PACF|Ask|11.440|17.200|50.35%|
LNC.PR|14:22:00|NQEX|Ask|573.600|798.410|39.19%|
LNC.PR|14:22:00|NQEX|Ask|573.600|798.410|39.19%|
LNC.PR|14:22:00|NQEX|Ask|573.600|798.410|39.19%|
LNC.PR|14:22:00|NQEX|Ask|573.600|798.410|39.19%|
CISG|14:22:00|PHIL|Ask|12.660|22.630|78.75%|
EZU|14:22:00|CINC|Ask|29.750|42.000|41.18%|
SOXL|14:22:00|EDGE|Ask|26.990|36.700|35.98%|
IGM|14:22:00|EDGX|Bid|56.120|24.230|56.82%|
LFL|14:22:00|CINC|Ask|23.600|32.300|36.86%|
IGV|14:22:00|EDGX|Bid|52.140|30.050|42.37%|
NAV.PR.D|14:22:00|BATS|Ask|12.430|24.570|97.67%|
SOXL|14:22:00|EDGE|Ask|26.990|36.700|35.98%|
VGK|14:22:00|CINC|Ask|43.740|66.000|50.89%|
VGK|14:22:00|CINC|Ask|43.740|66.000|50.89%|
VTUS|14:22:00|CINC|Ask|9.240|27.000|192.21%|
EZU|14:22:00|CINC|Ask|29.750|42.000|41.18%|
DRJ|14:22:00|PACF|Ask|2.100|3.000|42.86%|
PJC|14:22:00|CINC|Ask|24.310|45.000|85.11%|
FARM|14:22:00|CINC|Ask|6.140|10.380|69.06%|
IGV|14:22:00|EDGX|Bid|52.150|30.050|42.38%|
EZU|14:22:01|CINC|Ask|29.750|42.000|41.18%|
SFI.PR.D|14:22:01|CINC|Ask|17.700|24.000|35.59%|
SFI.PR.D|14:22:01|CINC|Ask|17.700|24.000|35.59%|
IRDMZ|14:22:01|PACF|Bid|1.200|0.740|38.33%|
FARM|14:22:01|CINC|Ask|6.110|10.380|69.89%|
VGK|14:22:01|CINC|Ask|43.740|66.000|50.89%|
VGK|14:22:01|CINC|Ask|43.740|66.000|50.89%|
UQM|14:22:02|CINC|Ask|1.640|2.400|46.34%|
VGK|14:22:02|CINC|Ask|43.740|66.000|50.89%|
VGK|14:22:02|CINC|Ask|43.740|66.000|50.89%|
EZU|14:22:02|CINC|Ask|29.750|42.000|41.18%|
NWK|14:22:02|PACF|Ask|2.230|4.770|113.90%|
NWK|14:22:02|PACF|Ask|2.230|4.770|113.90%|
IRDMZ|14:22:03|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|14:22:03|NQEX|Ask|573.760|798.200|39.12%|
LNC.PR|14:22:03|NQEX|Ask|573.760|798.200|39.12%|
LNC.PR|14:22:03|NQEX|Ask|573.760|798.200|39.12%|
LNC.PR|14:22:03|NQEX|Ask|573.760|798.200|39.12%|
EZU|14:22:03|CINC|Ask|29.750|42.000|41.18%|
IYR|14:22:03|CINC|Ask|54.330|103.000|89.58%|
VGK|14:22:03|CINC|Ask|43.740|66.000|50.89%|
VGK|14:22:03|CINC|Ask|43.740|66.000|50.89%|
VGK|14:22:03|CINC|Ask|43.740|66.000|50.89%|
IGM|14:22:03|EDGX|Bid|56.120|24.230|56.82%|
VGK|14:22:03|CINC|Ask|43.750|66.000|50.86%|
VGK|14:22:03|CINC|Ask|43.750|66.000|50.86%|
VGK|14:22:03|CINC|Ask|43.750|66.000|50.86%|
VGK|14:22:03|CINC|Ask|43.750|66.000|50.86%|
VGK|14:22:03|CINC|Ask|43.750|66.000|50.86%|
VGK|14:22:03|CINC|Ask|43.750|66.000|50.86%|
VGK|14:22:03|CINC|Ask|43.750|66.000|50.86%|
EXXI|14:22:03|CINC|Ask|24.260|32.400|33.55%|
APB|14:22:03|PACF|Ask|10.750|15.000|39.53%|
FWDD|14:22:03|NQEX|Bid|22.040|14.900|32.40%|
FWDD|14:22:03|NQEX|Bid|22.040|14.900|32.40%|
FWDD|14:22:03|NQEX|Bid|22.040|14.900|32.40%|
FWDD|14:22:03|NQEX|Bid|22.040|14.900|32.40%|
FWDD|14:22:03|NQEX|Bid|22.040|14.900|32.40%|
FWDD|14:22:03|NQEX|Bid|22.040|14.900|32.40%|
VGK|14:22:03|CINC|Ask|43.750|66.000|50.86%|
VGK|14:22:03|CINC|Ask|43.750|66.000|50.86%|
EZU|14:22:03|CINC|Ask|29.750|42.000|41.18%|
NJ|14:22:03|EDGX|Bid|22.110|10.000|54.77%|
EZU|14:22:03|CINC|Ask|29.750|42.000|41.18%|
LVL|14:22:04|CINC|Bid|13.210|8.080|38.83%|
FWDI|14:22:04|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:22:04|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:22:04|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:22:04|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:22:04|NQEX|Bid|21.500|14.530|32.42%|
FWDI|14:22:04|NQEX|Bid|21.500|14.530|32.42%|
IGM|14:22:04|EDGX|Bid|56.130|24.230|56.83%|
EZU|14:22:04|CINC|Ask|29.770|42.000|41.08%|
BAB|14:22:04|EDGE|Ask|27.140|37.840|39.43%|
BAB|14:22:04|EDGE|Bid|27.030|17.830|34.04%|
BAB|14:22:04|EDGE|Ask|27.140|37.840|39.43%|
CNW|14:22:04|CINC|Ask|25.110|42.000|67.26%|
CNW|14:22:04|CINC|Ask|25.110|42.000|67.26%|
DAEG|14:22:04|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:22:04|PACF|Ask|2.150|3.760|74.88%|
DRJ|14:22:04|PACF|Ask|2.100|3.000|42.86%|
IRWD|14:22:04|CINC|Bid|11.960|5.510|53.93%|
IRDMZ|14:22:04|PACF|Bid|1.200|0.740|38.33%|
EBF|14:22:04|CINC|Ask|15.310|21.980|43.57%|
LVL|14:22:04|CINC|Bid|13.220|8.080|38.88%|
GBR|14:22:04|PACF|Ask|1.950|2.960|51.79%|
DBO|14:22:04|EDGX|Ask|24.900|34.000|36.55%|
SOXL|14:22:04|EDGE|Ask|27.000|36.700|35.93%|
SOXL|14:22:04|EDGE|Ask|27.000|36.700|35.93%|
FRN|14:22:04|EDGX|Bid|19.720|12.060|38.84%|
SOXL|14:22:04|EDGE|Ask|27.000|36.700|35.93%|
SOXL|14:22:04|EDGE|Ask|27.000|36.700|35.93%|
IYR|14:22:04|CINC|Ask|54.350|103.000|89.51%|
IYR|14:22:04|CINC|Ask|54.350|103.000|89.51%|
SOXL|14:22:04|EDGE|Ask|27.000|36.700|35.93%|
SRDX|14:22:04|CINC|Ask|11.250|14.980|33.16%|
IYR|14:22:04|CINC|Ask|54.360|103.000|89.48%|
IYR|14:22:04|CINC|Ask|54.360|103.000|89.48%|
BAB|14:22:04|EDGE|Bid|27.030|17.830|34.04%|
BAB|14:22:04|EDGE|Bid|27.030|17.830|34.04%|
BAB|14:22:04|EDGE|Ask|27.140|37.830|39.39%|
KCAP|14:22:04|CINC|Ask|5.760|8.100|40.63%|
ICLN|14:22:04|CINC|Ask|12.510|18.000|43.88%|
CCOI|14:22:04|CINC|Ask|13.380|20.250|51.35%|
ICLN|14:22:04|CINC|Ask|12.510|18.000|43.88%|
IGV|14:22:04|EDGX|Bid|52.180|30.050|42.41%|
IGM|14:22:04|EDGX|Bid|56.160|24.230|56.86%|
EZU|14:22:04|CINC|Ask|29.770|42.000|41.08%|
FWDD|14:22:04|NQEX|Ask|22.130|29.930|35.25%|
FWDD|14:22:04|NQEX|Ask|22.130|29.930|35.25%|
FWDD|14:22:04|NQEX|Ask|22.130|29.930|35.25%|
FWDD|14:22:04|NQEX|Ask|22.130|29.930|35.25%|
FWDD|14:22:04|NQEX|Ask|22.130|29.930|35.25%|
FWDD|14:22:04|NQEX|Ask|22.130|29.930|35.25%|
GDP|14:22:05|CINC|Ask|16.110|22.000|36.56%|
EZU|14:22:05|CINC|Ask|29.780|42.000|41.03%|
FWDD|14:22:05|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:05|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:05|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:05|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:05|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:05|NQEX|Bid|22.050|14.900|32.43%|
GDP|14:22:05|CINC|Ask|16.110|22.000|36.56%|
NAV.PR.D|14:22:05|BATS|Bid|12.010|5.310|55.79%|
NAV.PR.D|14:22:05|BATS|Ask|12.430|24.570|97.67%|
EZU|14:22:05|CINC|Ask|29.790|42.000|40.99%|
EZU|14:22:05|CINC|Ask|29.770|42.000|41.08%|
DGICB|14:22:05|EDGX|Ask|20.490|32.940|60.76%|
PBE|14:22:05|CINC|Bid|18.220|12.000|34.14%|
DGICB|14:22:05|EDGX|Ask|20.490|32.940|60.76%|
LPS|14:22:05|CINC|Ask|17.200|23.000|33.72%|
AN|14:22:05|CINC|Bid|33.770|5.760|82.94%|
BAB|14:22:05|EDGE|Bid|27.030|17.830|34.04%|
BAB|14:22:05|EDGE|Bid|27.030|17.830|34.04%|
BAB|14:22:05|EDGE|Ask|27.140|37.840|39.43%|
IRDMZ|14:22:05|PACF|Bid|1.200|0.740|38.33%|
MDW|14:22:05|PHIL|Ask|2.420|12.410|412.81%|
AP|14:22:05|EDGX|Ask|21.160|28.300|33.74%|
EZU|14:22:05|CINC|Ask|29.780|42.000|41.03%|
FOC|14:22:05|BATS|Ask|26.850|46.890|74.64%|
FOC|14:22:05|BATS|Bid|26.580|6.460|75.70%|
FOC|14:22:05|BATS|Ask|26.850|46.890|74.64%|
KCAP|14:22:05|CINC|Ask|5.760|8.100|40.63%|
NAV.PR.D|14:22:05|NQEX|Ask|12.640|17.570|39.00%|
NAV.PR.D|14:22:05|NQEX|Ask|12.640|17.570|39.00%|
NAV.PR.D|14:22:05|NQEX|Ask|12.640|17.570|39.00%|
NAV.PR.D|14:22:05|NQEX|Ask|12.640|17.570|39.00%|
GRMH|14:22:05|PACF|Ask|1.300|2.120|63.08%|
SHOR|14:22:05|CINC|Ask|6.960|10.000|43.68%|
IYR|14:22:05|CINC|Ask|54.370|103.000|89.44%|
GDP|14:22:05|CINC|Ask|16.110|22.000|36.56%|
FWDI|14:22:05|NQEX|Ask|21.840|29.600|35.53%|
FWDI|14:22:05|NQEX|Ask|21.840|29.600|35.53%|
FWDI|14:22:05|NQEX|Ask|21.840|29.600|35.53%|
FWDI|14:22:05|NQEX|Ask|21.840|29.600|35.53%|
FWDI|14:22:05|NQEX|Ask|21.840|29.600|35.53%|
FWDI|14:22:05|NQEX|Ask|21.840|29.600|35.53%|
ARTX|14:22:05|PACF|Ask|1.430|2.000|39.86%|
ASRV|14:22:05|PACF|Ask|1.780|2.400|34.83%|
GDP|14:22:05|CINC|Ask|16.110|22.000|36.56%|
SHOR|14:22:06|CINC|Ask|6.990|10.000|43.06%|
LNC.PR|14:22:06|NQEX|Ask|574.080|798.410|39.08%|
LNC.PR|14:22:06|NQEX|Ask|574.080|798.410|39.08%|
LNC.PR|14:22:06|NQEX|Ask|574.080|798.410|39.08%|
LNC.PR|14:22:06|NQEX|Ask|574.080|798.410|39.08%|
PBE|14:22:06|CINC|Bid|18.220|12.000|34.14%|
LDR|14:22:06|CINC|Ask|45.990|69.100|50.25%|
NARA|14:22:06|CINC|Ask|6.690|10.500|56.95%|
FARM|14:22:07|CINC|Ask|6.080|10.380|70.72%|
FARM|14:22:07|CINC|Ask|6.080|10.380|70.72%|
MCZ|14:22:07|EDGX|Ask|0.718|1.410|96.41%|
WWD|14:22:07|CINC|Ask|27.650|36.650|32.55%|
IYR|14:22:07|CINC|Ask|54.380|103.000|89.41%|
NJ|14:22:07|EDGX|Bid|22.190|10.000|54.93%|
NJ|14:22:07|EDGX|Bid|22.190|10.000|54.93%|
ACMR|14:22:07|EDGX|Ask|1.500|1.990|32.67%|
ACMR|14:22:07|EDGX|Ask|1.500|1.990|32.67%|
SUBK|14:22:07|EDGX|Ask|9.790|18.200|85.90%|
SUBK|14:22:07|EDGX|Ask|9.790|18.200|85.90%|
O.PR.E|14:22:08|PACF|Bid|24.520|16.590|32.34%|
DGICB|14:22:08|EDGX|Ask|20.490|32.940|60.76%|
GTY|14:22:08|CINC|Ask|17.020|23.740|39.48%|
USCR|14:22:08|PACF|Ask|5.410|7.650|41.40%|
USCR|14:22:08|PACF|Ask|5.410|7.650|41.40%|
SUBK|14:22:08|EDGX|Ask|9.820|18.200|85.34%|
KAR|14:22:08|CINC|Ask|14.360|20.790|44.78%|
EXP|14:22:08|CINC|Ask|18.240|26.500|45.29%|
MDTH|14:22:09|CINC|Ask|12.930|17.480|35.19%|
CISG|14:22:09|PHIL|Ask|12.660|22.630|78.75%|
SOXL|14:22:09|EDGE|Ask|27.000|36.700|35.93%|
LNC.PR|14:22:09|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:22:09|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:22:09|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:22:09|NQEX|Ask|574.240|799.020|39.14%|
IGM|14:22:09|EDGX|Bid|56.160|24.230|56.86%|
IYR|14:22:09|CINC|Ask|54.390|103.000|89.37%|
NII|14:22:09|BATS|Bid|13.920|7.040|49.43%|
IYR|14:22:09|CINC|Ask|54.390|103.000|89.37%|
AWI|14:22:09|CINC|Ask|34.130|50.580|48.20%|
PJC|14:22:09|CINC|Ask|24.320|45.000|85.03%|
FRN|14:22:09|EDGX|Bid|19.740|12.060|38.91%|
FRN|14:22:09|EDGX|Bid|19.830|12.060|39.18%|
FRN|14:22:09|EDGX|Bid|19.830|12.060|39.18%|
IGM|14:22:09|EDGX|Bid|56.170|24.230|56.86%|
BAB|14:22:09|EDGE|Bid|27.030|17.830|34.04%|
BAB|14:22:09|EDGE|Ask|27.140|37.830|39.39%|
IYR|14:22:09|CINC|Ask|54.390|103.000|89.37%|
FWDD|14:22:09|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:22:09|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:22:09|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:22:09|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:22:09|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:22:09|NQEX|Bid|22.060|14.900|32.46%|
EZU|14:22:10|CINC|Ask|29.780|42.000|41.03%|
EZU|14:22:10|CINC|Ask|29.780|42.000|41.03%|
NAV.PR.D|14:22:10|NQEX|Ask|13.050|17.350|32.95%|
NAV.PR.D|14:22:10|NQEX|Ask|13.050|17.350|32.95%|
NAV.PR.D|14:22:10|NQEX|Ask|13.050|17.350|32.95%|
NAV.PR.D|14:22:10|NQEX|Ask|13.050|17.350|32.95%|
NAV.PR.D|14:22:10|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:22:10|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:22:10|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:22:10|NQEX|Ask|12.450|16.700|34.14%|
OYOG|14:22:10|CINC|Ask|68.200|97.500|42.96%|
PBI.PR|14:22:10|NQEX|Ask|405.930|544.000|34.01%|
PBI.PR|14:22:10|NQEX|Ask|405.930|544.000|34.01%|
PBI.PR|14:22:10|NQEX|Ask|405.930|544.000|34.01%|
PBI.PR|14:22:10|NQEX|Ask|405.930|544.000|34.01%|
PBI.PR|14:22:10|NQEX|Ask|370.930|519.590|40.08%|
PBI.PR|14:22:10|NQEX|Ask|370.930|519.590|40.08%|
PBI.PR|14:22:10|NQEX|Ask|370.930|519.590|40.08%|
PBI.PR|14:22:10|NQEX|Ask|370.930|519.590|40.08%|
PBI.PR|14:22:10|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:22:10|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:22:10|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:22:10|NQEX|Ask|358.930|474.790|32.28%|
SOXL|14:22:10|PHIL|Ask|27.070|36.700|35.57%|
SOXL|14:22:10|PHIL|Bid|27.000|16.970|37.15%|
MFLA|14:22:10|NQEX|Ask|93.930|124.130|32.15%|
DBO|14:22:10|EDGX|Ask|24.910|34.000|36.49%|
IYR|14:22:10|CINC|Ask|54.390|103.000|89.37%|
IYR|14:22:10|CINC|Ask|54.390|103.000|89.37%|
DUSA|14:22:10|EDGX|Ask|4.150|5.830|40.48%|
SOXL|14:22:10|EDGE|Ask|27.080|36.700|35.52%|
SOXL|14:22:10|EDGE|Ask|27.080|36.700|35.52%|
SHOR|14:22:10|CINC|Ask|7.000|10.000|42.86%|
GDP|14:22:10|CINC|Ask|16.160|22.000|36.14%|
EZU|14:22:10|CINC|Ask|29.810|42.000|40.89%|
DBO|14:22:10|EDGX|Ask|24.920|34.000|36.44%|
GBR|14:22:10|PACF|Ask|1.950|2.960|51.79%|
SF|14:22:11|CINC|Ask|26.200|45.000|71.76%|
GDP|14:22:11|CINC|Ask|16.180|22.000|35.97%|
SHOR|14:22:11|CINC|Ask|7.000|10.000|42.86%|
AP|14:22:11|EDGX|Ask|21.270|28.300|33.05%|
LFL|14:22:11|CINC|Ask|23.630|32.300|36.69%|
LFL|14:22:11|CINC|Ask|23.650|32.300|36.58%|
PBI.PR|14:22:11|NQEX|Bid|280.930|0.010|100.00%|
FWDD|14:22:12|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:12|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:12|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:12|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:12|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:12|NQEX|Ask|22.150|29.930|35.12%|
GCOM|14:22:12|EDGX|Ask|12.010|16.500|37.39%|
LNC.PR|14:22:12|NQEX|Ask|574.560|799.230|39.10%|
LNC.PR|14:22:12|NQEX|Ask|574.560|799.230|39.10%|
LNC.PR|14:22:12|NQEX|Ask|574.560|799.230|39.10%|
LNC.PR|14:22:12|NQEX|Ask|574.560|799.230|39.10%|
IGM|14:22:12|EDGX|Bid|56.180|24.230|56.87%|
IGV|14:22:12|EDGX|Bid|52.190|30.050|42.42%|
PBE|14:22:12|CINC|Bid|18.230|12.000|34.17%|
EXP|14:22:12|CINC|Ask|18.280|26.500|44.97%|
EXP|14:22:12|CINC|Ask|18.280|26.500|44.97%|
EXP|14:22:12|CINC|Ask|18.280|26.500|44.97%|
CYTXW|14:22:12|PACF|Bid|1.850|1.200|35.14%|
DBO|14:22:12|EDGX|Ask|24.910|34.000|36.49%|
DYII|14:22:12|CINC|Ask|1.940|3.400|75.26%|
NJ|14:22:12|EDGX|Bid|22.200|10.000|54.95%|
NJ|14:22:12|EDGX|Bid|22.210|10.000|54.98%|
JCI.PR.Z|14:22:12|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|14:22:12|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|14:22:12|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|14:22:12|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|14:22:12|NQEX|Ask|165.720|228.120|37.65%|
ZHNE|14:22:12|PACF|Ask|1.520|2.280|50.00%|
ZHNE|14:22:12|PACF|Ask|1.520|2.280|50.00%|
ZHNE|14:22:12|PACF|Ask|1.520|2.280|50.00%|
IGV|14:22:13|EDGX|Bid|52.200|30.050|42.43%|
PBI.PR|14:22:13|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:22:13|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:22:13|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:22:13|NQEX|Ask|359.100|475.000|32.28%|
GDP|14:22:13|CINC|Ask|16.170|22.000|36.05%|
ZHNE|14:22:13|EDGX|Ask|1.520|2.720|78.95%|
PBE|14:22:13|CINC|Bid|18.230|12.000|34.17%|
TAO|14:22:13|EDGX|Ask|17.580|38.000|116.15%|
IGV|14:22:13|EDGX|Bid|52.200|30.050|42.43%|
GOK|14:22:13|EDGX|Ask|4.620|6.800|47.19%|
GOK|14:22:13|EDGX|Ask|4.620|6.800|47.19%|
GRH|14:22:14|PACF|Ask|1.260|6.000|376.19%|
PZI|14:22:14|EDGX|Ask|9.590|14.000|45.99%|
IGM|14:22:14|EDGX|Bid|56.180|24.230|56.87%|
PZI|14:22:14|EDGX|Ask|9.590|14.000|45.99%|
WBS|14:22:14|PHIL|Bid|16.330|6.330|61.24%|
IGM|14:22:14|EDGX|Bid|56.180|24.230|56.87%|
ALTE|14:22:14|BATY|Bid|19.100|9.100|52.36%|
QQQ|14:22:14|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:22:14|CINC|Bid|52.420|24.150|53.93%|
ALTE|14:22:14|BATY|Bid|19.100|9.100|52.36%|
FWDD|14:22:14|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:14|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:14|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:14|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:14|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:14|NQEX|Ask|22.140|29.930|35.19%|
ALTE|14:22:14|BATY|Bid|19.100|9.100|52.36%|
DGICB|14:22:14|EDGX|Ask|20.490|32.940|60.76%|
FFKY|14:22:14|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:22:14|PACF|Ask|11.440|17.200|50.35%|
PBI.PR|14:22:14|NQEX|Bid|275.000|0.010|100.00%|
IMAX|14:22:14|BATY|Ask|16.580|26.570|60.25%|
IMAX|14:22:14|BATY|Ask|16.580|26.570|60.25%|
IRDMZ|14:22:14|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|14:22:14|NQEX|Ask|12.440|17.650|41.88%|
NAV.PR.D|14:22:14|NQEX|Ask|12.440|17.650|41.88%|
NAV.PR.D|14:22:14|NQEX|Ask|12.440|17.650|41.88%|
NAV.PR.D|14:22:14|NQEX|Ask|12.440|17.650|41.88%|
NAV.PR.D|14:22:14|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:22:14|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:22:14|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:22:14|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:22:14|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:22:14|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:22:14|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:22:14|NQEX|Ask|12.440|16.690|34.16%|
NAV.PR.D|14:22:14|NQEX|Ask|12.440|16.690|34.16%|
IMAX|14:22:14|BATY|Ask|16.580|26.570|60.25%|
IMAX|14:22:14|BATY|Ask|16.590|26.570|60.16%|
VTUS|14:22:14|CINC|Ask|9.230|27.000|192.52%|
LIVE|14:22:15|PACF|Bid|1.890|1.180|37.57%|
IGV|14:22:15|EDGX|Bid|52.170|30.050|42.40%|
IGM|14:22:15|EDGX|Bid|56.160|24.230|56.86%|
DBO|14:22:15|EDGX|Ask|24.900|34.000|36.55%|
WLB|14:22:15|EDGX|Ask|11.280|17.250|52.93%|
LNC.PR|14:22:15|NQEX|Ask|574.240|799.430|39.22%|
LNC.PR|14:22:15|NQEX|Ask|574.240|799.430|39.22%|
LNC.PR|14:22:15|NQEX|Ask|574.240|799.430|39.22%|
LNC.PR|14:22:15|NQEX|Ask|574.240|799.430|39.22%|
DBO|14:22:15|EDGX|Ask|24.900|34.000|36.55%|
SBCF|14:22:15|CINC|Ask|1.370|1.880|37.23%|
MDW|14:22:15|BATY|Ask|2.420|12.410|412.81%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
IRDMZ|14:22:15|PACF|Bid|1.200|0.740|38.33%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:15|CINC|Ask|43.790|66.000|50.72%|
JCI.PR.Z|14:22:15|NQEX|Ask|165.580|231.200|39.63%|
JCI.PR.Z|14:22:15|NQEX|Ask|165.580|231.200|39.63%|
JCI.PR.Z|14:22:15|NQEX|Ask|165.580|231.200|39.63%|
JCI.PR.Z|14:22:15|NQEX|Ask|165.580|231.200|39.63%|
JCI.PR.Z|14:22:15|NQEX|Ask|165.580|231.200|39.63%|
VR|14:22:15|CINC|Bid|24.640|14.000|43.18%|
VR|14:22:15|CINC|Bid|24.640|14.000|43.18%|
FMBI|14:22:16|CINC|Ask|9.400|14.260|51.70%|
PBI.PR|14:22:16|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:22:16|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:22:16|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:22:16|NQEX|Ask|358.770|474.580|32.28%|
VGK|14:22:16|CINC|Ask|43.780|66.000|50.75%|
VGK|14:22:16|CINC|Ask|43.780|66.000|50.75%|
SBCF|14:22:16|CINC|Ask|1.370|1.880|37.23%|
MEAS|14:22:16|CINC|Ask|27.520|38.000|38.08%|
VHS|14:22:16|CINC|Ask|12.090|18.000|48.88%|
VHS|14:22:16|CINC|Ask|12.090|18.000|48.88%|
SFI.PR.I|14:22:16|CINC|Ask|16.160|22.500|39.23%|
IGM|14:22:16|EDGX|Bid|56.150|24.230|56.85%|
VHS|14:22:17|CINC|Ask|12.090|18.000|48.88%|
FMBI|14:22:17|CINC|Ask|9.400|14.260|51.70%|
OVRL|14:22:17|PACF|Ask|2.300|3.830|66.52%|
SYNO|14:22:17|EDGX|Ask|14.270|20.000|40.15%|
SYNO|14:22:17|EDGX|Ask|14.270|20.000|40.15%|
MCZ|14:22:17|EDGX|Ask|0.717|1.410|96.65%|
SYNO|14:22:17|EDGX|Ask|14.310|20.000|39.76%|
SYNO|14:22:17|EDGX|Ask|14.310|20.000|39.76%|
SYNO|14:22:17|EDGX|Ask|14.310|20.000|39.76%|
IGV|14:22:17|EDGX|Bid|52.160|30.050|42.39%|
VGK|14:22:17|CINC|Ask|43.780|66.000|50.75%|
VGK|14:22:17|CINC|Ask|43.780|66.000|50.75%|
VGK|14:22:17|CINC|Ask|43.780|66.000|50.75%|
VGK|14:22:17|CINC|Ask|43.780|66.000|50.75%|
VGK|14:22:17|CINC|Ask|43.780|66.000|50.75%|
VGK|14:22:17|CINC|Ask|43.780|66.000|50.75%|
VGK|14:22:17|CINC|Ask|43.780|66.000|50.75%|
FWDD|14:22:17|NQEX|Ask|22.130|29.930|35.25%|
FWDD|14:22:17|NQEX|Ask|22.130|29.930|35.25%|
FWDD|14:22:17|NQEX|Ask|22.130|29.930|35.25%|
FWDD|14:22:17|NQEX|Ask|22.130|29.930|35.25%|
FWDD|14:22:17|NQEX|Ask|22.130|29.930|35.25%|
FWDD|14:22:17|NQEX|Ask|22.130|29.930|35.25%|
FWDD|14:22:17|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:17|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:17|NQEX|Bid|22.050|14.900|32.43%|
LFL|14:22:17|CINC|Ask|23.620|32.300|36.75%|
FWDD|14:22:17|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:17|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:17|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:17|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:17|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:17|NQEX|Bid|22.050|14.900|32.43%|
EZU|14:22:17|CINC|Ask|29.770|42.000|41.08%|
VGK|14:22:17|CINC|Ask|43.780|66.000|50.75%|
FWDD|14:22:17|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:17|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:17|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:22:17|NQEX|Bid|22.050|14.900|32.43%|
BDCS|14:22:17|NQEX|Ask|20.300|27.520|35.57%|
IRDMZ|14:22:17|PACF|Bid|1.200|0.740|38.33%|
LFL|14:22:17|CINC|Ask|23.620|32.300|36.75%|
GCOM|14:22:18|EDGX|Ask|11.980|16.500|37.73%|
EROCW|14:22:18|PACF|Bid|4.160|1.510|63.70%|
CISG|14:22:18|PHIL|Ask|12.660|22.630|78.75%|
CISG|14:22:18|PHIL|Ask|12.660|22.630|78.75%|
IGM|14:22:18|EDGX|Bid|56.140|24.230|56.84%|
VGK|14:22:18|CINC|Ask|43.790|66.000|50.72%|
NJ|14:22:18|EDGX|Bid|22.190|10.000|54.93%|
VGK|14:22:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:18|CINC|Ask|43.780|66.000|50.75%|
VGK|14:22:18|CINC|Ask|43.780|66.000|50.75%|
VGK|14:22:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:22:18|CINC|Ask|43.790|66.000|50.72%|
SOXL|14:22:18|EDGE|Ask|27.060|36.700|35.62%|
SOXL|14:22:18|EDGE|Ask|27.060|36.700|35.62%|
VGK|14:22:18|CINC|Ask|43.780|66.000|50.75%|
IGV|14:22:18|EDGX|Bid|52.180|30.050|42.41%|
USCR|14:22:18|PACF|Ask|5.410|7.650|41.40%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:22:18|NQEX|Ask|22.140|29.930|35.19%|
GRMH|14:22:18|PACF|Ask|1.300|2.120|63.08%|
FWDD|14:22:18|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:22:18|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:22:18|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:22:18|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:22:18|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:22:18|NQEX|Bid|22.060|14.900|32.46%|
JCI.PR.Z|14:22:18|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|14:22:18|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|14:22:18|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|14:22:18|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|14:22:18|NQEX|Ask|165.580|221.540|33.80%|
LNC.PR|14:22:18|NQEX|Ask|574.400|799.020|39.11%|
LNC.PR|14:22:18|NQEX|Ask|574.400|799.020|39.11%|
LNC.PR|14:22:18|NQEX|Ask|574.400|799.020|39.11%|
LNC.PR|14:22:18|NQEX|Ask|574.400|799.020|39.11%|
USCR|14:22:18|PACF|Ask|5.410|7.650|41.40%|
GDP|14:22:18|CINC|Ask|16.180|22.000|35.97%|
GDP|14:22:18|CINC|Ask|16.180|22.000|35.97%|
NARA|14:22:18|CINC|Ask|6.710|10.500|56.48%|
RJI|14:22:19|CINC|Ask|8.810|13.500|53.23%|
PBI.PR|14:22:19|NQEX|Ask|358.930|533.460|48.63%|
PBI.PR|14:22:19|NQEX|Ask|358.930|533.460|48.63%|
PBI.PR|14:22:19|NQEX|Ask|358.930|533.460|48.63%|
PBI.PR|14:22:19|NQEX|Ask|358.930|533.460|48.63%|
EZU|14:22:19|CINC|Ask|29.790|42.000|40.99%|
GDP|14:22:19|CINC|Ask|16.170|22.000|36.05%|
GDP|14:22:19|CINC|Ask|16.170|22.000|36.05%|
DAEG|14:22:19|PACF|Ask|2.150|3.760|74.88%|
AP|14:22:19|EDGX|Ask|21.160|28.300|33.74%|
CBK|14:22:19|CINC|Ask|5.080|7.250|42.72%|
AP|14:22:19|EDGX|Ask|21.240|28.300|33.24%|
DAEG|14:22:19|PACF|Ask|2.150|3.760|74.88%|
ARTX|14:22:20|PACF|Ask|1.410|2.000|41.84%|
TLB.WS|14:22:20|PACF|Bid|0.056|0.031|45.05%|
KIOR|14:22:20|EDGX|Ask|10.010|14.200|41.86%|
EZU|14:22:20|CINC|Ask|29.790|42.000|40.99%|
BDCS|14:22:20|NQEX|Ask|20.300|27.520|35.57%|
NJ|14:22:20|EDGX|Bid|22.210|10.000|54.98%|
EZU|14:22:21|CINC|Ask|29.790|42.000|40.99%|
EZU|14:22:21|CINC|Ask|29.810|42.000|40.89%|
EZU|14:22:21|CINC|Ask|29.810|42.000|40.89%|
EZU|14:22:21|CINC|Ask|29.810|42.000|40.89%|
IGV|14:22:21|EDGX|Bid|52.190|30.050|42.42%|
AN|14:22:21|CINC|Bid|33.800|5.760|82.96%|
NMR|14:22:21|CINC|Ask|4.100|6.550|59.76%|
LNC.PR|14:22:21|NQEX|Ask|574.560|799.230|39.10%|
LNC.PR|14:22:21|NQEX|Ask|574.560|799.230|39.10%|
LNC.PR|14:22:21|NQEX|Ask|574.560|799.230|39.10%|
LNC.PR|14:22:21|NQEX|Ask|574.560|799.230|39.10%|
ELTK|14:22:21|PACF|Ask|1.300|3.100|138.46%|
IGM|14:22:21|EDGX|Bid|56.180|24.230|56.87%|
IGV|14:22:21|EDGX|Bid|52.200|30.050|42.43%|
ELTK|14:22:22|PACF|Ask|1.300|3.100|138.46%|
PBI.PR|14:22:22|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:22:22|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:22:22|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:22:22|NQEX|Ask|359.100|474.790|32.22%|
AP|14:22:22|EDGX|Ask|21.260|28.300|33.11%|
QQQ|14:22:22|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:22:22|CINC|Bid|52.420|24.150|53.93%|
SOXL|14:22:22|EDGE|Ask|27.070|36.700|35.57%|
SOXL|14:22:22|EDGE|Ask|27.080|36.700|35.52%|
PZI|14:22:22|EDGX|Ask|9.590|14.000|45.99%|
PZI|14:22:22|EDGX|Ask|9.590|14.000|45.99%|
VR|14:22:22|CINC|Bid|24.640|14.000|43.18%|
VR|14:22:22|CINC|Bid|24.640|14.000|43.18%|
SOXL|14:22:22|EDGE|Ask|27.080|36.700|35.52%|
ALTE|14:22:22|BATY|Bid|19.110|9.120|52.28%|
CAR|14:22:22|CINC|Bid|12.760|6.650|47.88%|
CAR|14:22:22|CINC|Bid|12.760|6.650|47.88%|
FWDD|14:22:22|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:22|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:22|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:22|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:22|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:22|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:22|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:22|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:22|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:22|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:22:22|NQEX|Ask|22.150|29.930|35.12%|
LEN.B|14:22:22|EDGX|Ask|10.590|20.010|88.95%|
EPL|14:22:23|EDGX|Ask|13.720|18.500|34.84%|
NAV.PR.D|14:22:23|NQEX|Ask|12.450|17.350|39.36%|
NAV.PR.D|14:22:23|NQEX|Ask|12.450|17.350|39.36%|
NAV.PR.D|14:22:23|NQEX|Ask|12.450|17.350|39.36%|
NAV.PR.D|14:22:23|NQEX|Ask|12.450|17.350|39.36%|
SOXL|14:22:23|EDGE|Ask|27.080|36.700|35.52%|
FTEK|14:22:23|CINC|Ask|4.540|7.370|62.33%|
USCR|14:22:23|PACF|Ask|5.410|7.650|41.40%|
EROCW|14:22:23|PACF|Bid|4.160|1.510|63.70%|
UEIC|14:22:23|CINC|Ask|17.340|36.000|107.61%|
GDP|14:22:23|CINC|Ask|16.170|22.000|36.05%|
USCR|14:22:23|PACF|Ask|5.410|7.650|41.40%|
IGV|14:22:23|EDGX|Bid|52.200|30.050|42.43%|
PVA|14:22:23|CINC|Ask|9.870|15.000|51.98%|
PVA|14:22:23|CINC|Ask|9.870|15.000|51.98%|
LIVE|14:22:23|PACF|Bid|1.890|1.180|37.57%|
FWDI|14:22:23|NQEX|Ask|21.840|29.600|35.53%|
FWDI|14:22:23|NQEX|Ask|21.840|29.600|35.53%|
FWDI|14:22:23|NQEX|Ask|21.840|29.600|35.53%|
FWDI|14:22:23|NQEX|Ask|21.840|29.600|35.53%|
FWDI|14:22:23|NQEX|Ask|21.840|29.600|35.53%|
FWDI|14:22:23|NQEX|Ask|21.840|29.600|35.53%|
PBI.PR|14:22:23|NQEX|Bid|280.930|0.010|100.00%|
MDVN|14:22:23|CINC|Ask|16.380|25.500|55.68%|
LOGI|14:22:23|AMEX|Ask|8.540|100.000|1070.96%|
GDP|14:22:23|CINC|Ask|16.160|22.000|36.14%|
IGV|14:22:23|EDGX|Bid|52.200|30.050|42.43%|
FRN|14:22:24|EDGX|Bid|19.740|12.060|38.91%|
FRN|14:22:24|EDGX|Bid|19.740|12.060|38.91%|
MHGC|14:22:24|EDGX|Ask|5.100|10.010|96.27%|
EGX|14:22:24|BATS|Bid|2.810|0.260|90.75%|
BKEP|14:22:24|PACF|Bid|8.050|0.100|98.76%|
IYR|14:22:24|CINC|Ask|54.400|103.000|89.34%|
MDVN|14:22:24|CINC|Ask|16.380|25.500|55.68%|
IGM|14:22:24|EDGX|Bid|56.180|24.230|56.87%|
IGV|14:22:24|EDGX|Bid|52.200|30.050|42.43%|
DGICB|14:22:24|EDGX|Ask|20.490|32.940|60.76%|
IGM|14:22:24|EDGX|Bid|56.180|24.230|56.87%|
DBO|14:22:24|EDGX|Ask|24.910|34.000|36.49%|
IGM|14:22:24|EDGX|Bid|56.170|24.230|56.86%|
HHGP|14:22:25|CINC|Ask|4.350|6.900|58.62%|
NJ|14:22:25|EDGX|Bid|22.210|10.000|54.98%|
VGK|14:22:25|CINC|Ask|43.820|66.000|50.62%|
VGK|14:22:25|CINC|Ask|43.820|66.000|50.62%|
INN|14:22:25|CINC|Ask|8.750|11.630|32.91%|
VGK|14:22:25|CINC|Ask|43.820|66.000|50.62%|
VGK|14:22:25|CINC|Ask|43.820|66.000|50.62%|
VGK|14:22:25|CINC|Ask|43.820|66.000|50.62%|
VGK|14:22:25|CINC|Ask|43.820|66.000|50.62%|
SOXL|14:22:25|EDGE|Ask|27.050|36.700|35.67%|
BC|14:22:25|CINC|Ask|15.770|21.000|33.16%|
VTUS|14:22:25|CINC|Ask|9.270|27.000|191.26%|
FFKY|14:22:25|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:22:25|PACF|Ask|11.440|17.200|50.35%|
SOXL|14:22:25|EDGE|Ask|27.080|36.700|35.52%|
KV.B|14:22:25|EDGX|Ask|1.600|3.500|118.75%|
AEH|14:22:25|EDGX|Ask|18.220|25.000|37.21%|
GDP|14:22:25|CINC|Ask|16.160|22.000|36.14%|
BKEP|14:22:25|PACF|Bid|8.060|0.100|98.76%|
EZU|14:22:25|CINC|Ask|29.810|42.000|40.89%|
DBO|14:22:25|EDGX|Ask|24.920|34.000|36.44%|
SMS|14:22:25|CINC|Ask|14.940|20.000|33.87%|
QQQ|14:22:26|CINC|Bid|52.430|24.150|53.94%|
FOF|14:22:26|CINC|Ask|11.920|20.000|67.79%|
IGV|14:22:26|EDGX|Bid|52.190|30.050|42.42%|
IGM|14:22:26|EDGX|Bid|56.170|24.230|56.86%|
LFL|14:22:26|CINC|Ask|23.640|32.300|36.63%|
LFL|14:22:26|CINC|Ask|23.640|32.300|36.63%|
AEH|14:22:26|EDGX|Ask|18.210|25.000|37.29%|
IGM|14:22:26|EDGX|Bid|56.180|24.230|56.87%|
CISG|14:22:26|PHIL|Ask|12.660|22.630|78.75%|
CISG|14:22:26|PHIL|Ask|12.660|22.630|78.75%|
GTIV|14:22:26|CINC|Ask|6.340|10.720|69.09%|
GTIV|14:22:26|CINC|Ask|6.340|10.720|69.09%|
GTIV|14:22:26|CINC|Ask|6.340|10.720|69.09%|
ICLN|14:22:26|CINC|Ask|12.510|18.000|43.88%|
IYR|14:22:27|CINC|Ask|54.390|103.000|89.37%|
PZI|14:22:27|EDGX|Ask|9.590|14.000|45.99%|
IYR|14:22:27|CINC|Ask|54.390|103.000|89.37%|
MCZ|14:22:27|EDGX|Ask|0.717|1.410|96.65%|
CISG|14:22:27|PHIL|Ask|12.660|22.630|78.75%|
CISG|14:22:27|PHIL|Ask|12.660|22.630|78.75%|
CISG|14:22:27|PHIL|Ask|12.660|22.630|78.75%|
GTIV|14:22:27|CINC|Ask|6.340|10.720|69.09%|
GTIV|14:22:27|CINC|Ask|6.340|10.720|69.09%|
CGI|14:22:27|CINC|Ask|11.690|16.000|36.87%|
AEH|14:22:27|EDGX|Ask|18.200|25.000|37.36%|
DGICB|14:22:27|EDGX|Ask|20.490|32.940|60.76%|
ICLN|14:22:27|CINC|Ask|12.530|18.000|43.66%|
PBE|14:22:28|CINC|Bid|18.230|12.000|34.17%|
KV.B|14:22:28|EDGX|Ask|1.600|3.500|118.75%|
RBCN|14:22:28|CINC|Ask|13.620|18.010|32.23%|
RBCN|14:22:28|CINC|Ask|13.620|18.010|32.23%|
KBX|14:22:29|EDGX|Ask|1.570|2.250|43.31%|
MAPP|14:22:29|CINC|Ask|11.800|15.950|35.17%|
KBX|14:22:29|EDGX|Ask|1.570|2.250|43.31%|
EXP|14:22:29|CINC|Ask|18.280|26.500|44.97%|
INTX|14:22:29|CINC|Ask|15.710|21.000|33.67%|
INTX|14:22:29|CINC|Ask|15.710|21.000|33.67%|
IGV|14:22:29|EDGX|Bid|52.200|30.050|42.43%|
PZI|14:22:30|EDGX|Ask|9.590|14.000|45.99%|
WLB|14:22:30|EDGX|Ask|11.250|17.250|53.33%|
IGV|14:22:30|EDGX|Bid|52.210|30.050|42.44%|
GVP|14:22:30|EDGX|Ask|1.860|2.480|33.33%|
TNDM|14:22:30|CINC|Ask|10.950|16.520|50.87%|
VQ|14:22:30|CINC|Ask|9.840|15.120|53.66%|
VTUS|14:22:30|CINC|Ask|9.250|27.000|191.89%|
IGM|14:22:30|EDGX|Bid|56.190|24.230|56.88%|
UEIC|14:22:30|CINC|Ask|17.330|36.000|107.73%|
FWDI|14:22:31|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:22:31|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:22:31|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:22:31|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:22:31|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:22:31|NQEX|Bid|21.510|14.530|32.45%|
SOXL|14:22:31|EDGE|Ask|27.090|36.700|35.47%|
FOC|14:22:31|BATS|Ask|26.890|46.910|74.45%|
FOC|14:22:31|BATS|Bid|26.590|6.480|75.63%|
FOC|14:22:31|BATS|Ask|26.890|46.910|74.45%|
GWL|14:22:31|EDGX|Bid|22.500|13.120|41.69%|
GWL|14:22:31|EDGX|Bid|22.500|13.120|41.69%|
CISG|14:22:31|PHIL|Ask|12.660|22.630|78.75%|
CISG|14:22:31|PHIL|Ask|12.660|22.630|78.75%|
SMS|14:22:31|CINC|Ask|14.920|20.000|34.05%|
CISG|14:22:31|PHIL|Ask|12.660|22.630|78.75%|
SOXL|14:22:31|EDGE|Ask|27.080|36.700|35.52%|
IGM|14:22:31|EDGX|Bid|56.180|24.230|56.87%|
NJ|14:22:31|EDGX|Bid|22.210|10.000|54.98%|
NJ|14:22:32|EDGX|Bid|22.210|10.000|54.98%|
PBI.PR|14:22:32|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|14:22:32|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|14:22:32|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|14:22:32|NQEX|Ask|387.930|544.000|40.23%|
GVP|14:22:32|EDGX|Ask|1.860|2.480|33.33%|
PBI.PR|14:22:32|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:22:32|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:22:32|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:22:32|NQEX|Ask|358.930|496.550|38.34%|
FFKY|14:22:32|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:22:32|PACF|Ask|11.440|17.200|50.35%|
IRDMZ|14:22:32|PACF|Bid|1.200|0.740|38.33%|
SOXL|14:22:32|EDGE|Ask|27.060|36.700|35.62%|
SOXL|14:22:32|EDGE|Ask|27.080|36.700|35.52%|
EZU|14:22:32|CINC|Ask|29.800|42.000|40.94%|
ARTX|14:22:33|PACF|Ask|1.440|2.000|38.89%|
IGV|14:22:33|EDGX|Bid|52.200|30.050|42.43%|
EZU|14:22:33|CINC|Ask|29.800|42.000|40.94%|
LFL|14:22:33|CINC|Ask|23.650|32.300|36.58%|
PFM|14:22:33|CINC|Bid|13.400|7.250|45.90%|
GDP|14:22:33|CINC|Ask|16.180|22.000|35.97%|
GDP|14:22:33|CINC|Ask|16.180|22.000|35.97%|
EZU|14:22:33|CINC|Ask|29.800|42.000|40.94%|
SOXL|14:22:33|EDGE|Ask|27.080|36.700|35.52%|
IGM|14:22:33|EDGX|Bid|56.170|24.230|56.86%|
CISG|14:22:33|PHIL|Ask|12.660|22.630|78.75%|
CISG|14:22:33|PHIL|Ask|12.660|22.630|78.75%|
CISG|14:22:33|PHIL|Ask|12.660|22.630|78.75%|
SOXL|14:22:33|EDGE|Ask|27.090|36.700|35.47%|
MDVN|14:22:33|CINC|Ask|16.380|25.500|55.68%|
GAIA|14:22:34|CINC|Ask|3.970|6.000|51.13%|
JCI.PR.Z|14:22:34|NQEX|Ask|168.220|241.670|43.66%|
JCI.PR.Z|14:22:34|NQEX|Ask|168.220|241.670|43.66%|
JCI.PR.Z|14:22:34|NQEX|Ask|168.220|241.670|43.66%|
JCI.PR.Z|14:22:34|NQEX|Ask|168.220|241.670|43.66%|
JCI.PR.Z|14:22:34|NQEX|Ask|168.220|241.670|43.66%|
SOXL|14:22:34|EDGE|Ask|27.090|36.700|35.47%|
IGM|14:22:34|EDGX|Bid|56.180|24.230|56.87%|
DBO|14:22:34|EDGX|Ask|24.930|34.000|36.38%|
GDP|14:22:34|CINC|Ask|16.180|22.000|35.97%|
GDP|14:22:34|CINC|Ask|16.180|22.000|35.97%|
IGM|14:22:34|EDGX|Bid|56.180|24.230|56.87%|
COW|14:22:34|EDGE|Bid|29.570|19.620|33.65%|
ZHNE|14:22:34|EDGX|Ask|1.510|2.720|80.13%|
ZHNE|14:22:34|PACF|Ask|1.510|2.280|50.99%|
ZHNE|14:22:34|EDGX|Ask|1.510|2.720|80.13%|
ZHNE|14:22:34|EDGX|Ask|1.500|2.710|80.67%|
MDVN|14:22:34|CINC|Ask|16.380|25.500|55.68%|
ZHNE|14:22:34|PACF|Ask|1.500|2.280|52.00%|
ZHNE|14:22:34|PACF|Ask|1.500|2.280|52.00%|
ZHNE|14:22:34|PACF|Ask|1.500|2.270|51.33%|
VTUS|14:22:34|CINC|Ask|9.420|27.000|186.62%|
IGV|14:22:34|EDGX|Bid|52.210|30.050|42.44%|
ZHNE|14:22:34|EDGX|Ask|1.500|2.720|81.33%|
ZHNE|14:22:34|PACF|Ask|1.500|2.280|52.00%|
SOXL|14:22:34|EDGE|Ask|27.090|36.700|35.47%|
LOJN|14:22:35|CINC|Bid|3.200|2.010|37.19%|
BAC.WS.A|14:22:35|EDGX|Ask|3.010|4.840|60.80%|
PBI.PR|14:22:35|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:22:35|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:22:35|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:22:35|NQEX|Ask|359.100|496.760|38.33%|
ZHNE|14:22:35|PACF|Ask|1.500|2.280|52.00%|
ZHNE|14:22:35|PACF|Ask|1.500|2.280|52.00%|
ZHNE|14:22:35|PACF|Ask|1.500|2.280|52.00%|
CAR|14:22:35|CINC|Bid|12.770|6.650|47.92%|
KAR|14:22:35|CINC|Ask|14.350|20.790|44.88%|
NJ|14:22:35|EDGX|Bid|22.220|10.000|55.00%|
FWDD|14:22:35|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:22:35|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:22:35|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:22:35|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:22:35|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:22:35|NQEX|Bid|22.070|14.900|32.49%|
NJ|14:22:35|EDGX|Bid|22.220|10.000|55.00%|
LNC.PR|14:22:35|NQEX|Ask|574.720|799.430|39.10%|
LNC.PR|14:22:35|NQEX|Ask|574.720|799.430|39.10%|
LNC.PR|14:22:35|NQEX|Ask|574.720|799.430|39.10%|
LNC.PR|14:22:35|NQEX|Ask|574.720|799.430|39.10%|
ZHNE|14:22:35|PACF|Ask|1.500|2.280|52.00%|
ZHNE|14:22:35|PACF|Ask|1.500|2.280|52.00%|
IGV|14:22:35|EDGX|Bid|52.210|30.050|42.44%|
FBP.PR.E|14:22:35|BATS|Ask|15.360|24.260|57.94%|
HBA.PR.Z|14:22:35|BATS|Bid|44.850|14.080|68.61%|
HBA.PR.Z|14:22:35|BATS|Bid|44.850|14.080|68.61%|
NAV.PR.D|14:22:35|BATS|Bid|12.030|5.320|55.78%|
NAV.PR.D|14:22:35|BATS|Ask|12.450|24.570|97.35%|
NAV.PR.D|14:22:35|BATS|Bid|12.030|5.320|55.78%|
NAV.PR.D|14:22:35|BATS|Ask|12.450|24.540|97.11%|
USATP|14:22:35|BATS|Ask|19.950|157.340|688.67%|
OCR.PR.A|14:22:35|BATS|Bid|39.330|19.930|49.33%|
WLL.PR.A|14:22:35|BATS|Bid|231.490|113.190|51.10%|
WLL.PR.A|14:22:35|BATS|Bid|231.490|113.190|51.10%|
BONA|14:22:36|CINC|Ask|3.940|6.970|76.90%|
GAGA|14:22:36|PACF|Ask|5.300|8.080|52.45%|
FIX|14:22:36|CINC|Ask|9.670|16.000|65.46%|
NARA|14:22:36|CINC|Ask|6.690|10.500|56.95%|
FWDI|14:22:36|NQEX|Ask|21.850|29.600|35.47%|
FWDI|14:22:36|NQEX|Ask|21.850|29.600|35.47%|
FWDI|14:22:36|NQEX|Ask|21.850|29.600|35.47%|
FWDI|14:22:36|NQEX|Ask|21.850|29.600|35.47%|
FWDI|14:22:36|NQEX|Ask|21.850|29.600|35.47%|
FWDI|14:22:36|NQEX|Ask|21.850|29.600|35.47%|
ENSG|14:22:37|CINC|Ask|21.230|33.500|57.80%|
MCZ|14:22:37|EDGX|Ask|0.717|1.410|96.65%|
BCS|14:22:37|CINC|Ask|11.020|15.400|39.75%|
JCI.PR.Z|14:22:37|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:22:37|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:22:37|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:22:37|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:22:37|NQEX|Ask|165.670|228.050|37.65%|
ENSG|14:22:37|CINC|Ask|21.380|33.500|56.69%|
BCS|14:22:37|CINC|Ask|11.020|15.400|39.75%|
IRDMZ|14:22:37|PACF|Bid|1.200|0.740|38.33%|
FCNCA|14:22:37|CINC|Ask|153.820|210.000|36.52%|
UDRL|14:22:38|CINC|Ask|8.440|11.750|39.22%|
CWB|14:22:38|CINC|Bid|36.660|18.000|50.90%|
STRI|14:22:38|CINC|Ask|10.880|14.750|35.57%|
STRI|14:22:38|CINC|Ask|10.880|14.750|35.57%|
SOXL|14:22:38|EDGE|Ask|27.090|36.700|35.47%|
SOXL|14:22:38|EDGE|Ask|27.060|36.700|35.62%|
IGV|14:22:38|EDGX|Bid|52.210|30.050|42.44%|
CISG|14:22:38|PHIL|Ask|12.660|22.630|78.75%|
IGV|14:22:38|EDGX|Bid|52.210|30.050|42.44%|
IGM|14:22:38|EDGX|Bid|56.190|24.230|56.88%|
IGM|14:22:38|EDGX|Bid|56.190|24.230|56.88%|
PBE|14:22:38|CINC|Bid|18.220|12.000|34.14%|
IGM|14:22:38|EDGX|Bid|56.180|24.230|56.87%|
NJ|14:22:39|EDGX|Bid|22.220|10.000|55.00%|
LNC.PR|14:22:39|NQEX|Ask|574.560|801.840|39.56%|
LNC.PR|14:22:39|NQEX|Ask|574.560|801.840|39.56%|
LNC.PR|14:22:39|NQEX|Ask|574.560|801.840|39.56%|
LNC.PR|14:22:39|NQEX|Ask|574.560|801.840|39.56%|
SHP|14:22:39|EDGX|Ask|9.410|14.940|58.77%|
CWB|14:22:39|CINC|Bid|36.660|18.000|50.90%|
CWB|14:22:39|CINC|Bid|36.660|18.000|50.90%|
CWB|14:22:39|CINC|Bid|36.660|18.000|50.90%|
PBI.PR|14:22:39|NQEX|Ask|370.930|544.000|46.66%|
PBI.PR|14:22:39|NQEX|Ask|370.930|544.000|46.66%|
PBI.PR|14:22:39|NQEX|Ask|370.930|544.000|46.66%|
PBI.PR|14:22:39|NQEX|Ask|370.930|533.670|43.87%|
PBI.PR|14:22:39|NQEX|Ask|370.930|533.670|43.87%|
PBI.PR|14:22:39|NQEX|Ask|370.930|533.670|43.87%|
PBI.PR|14:22:39|NQEX|Ask|370.930|533.670|43.87%|
PBI.PR|14:22:39|NQEX|Ask|370.930|533.670|43.87%|
PBI.PR|14:22:39|NQEX|Ask|370.930|533.670|43.87%|
PBI.PR|14:22:39|NQEX|Ask|370.930|533.670|43.87%|
PBI.PR|14:22:39|NQEX|Ask|370.930|533.670|43.87%|
PBI.PR|14:22:39|NQEX|Ask|370.930|533.670|43.87%|
PBI.PR|14:22:39|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:22:39|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:22:39|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:22:39|NQEX|Ask|358.930|474.790|32.28%|
FFKY|14:22:39|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:22:39|PACF|Ask|11.440|17.200|50.35%|
IGM|14:22:39|EDGX|Bid|56.180|24.230|56.87%|
IGM|14:22:39|EDGX|Bid|56.180|24.230|56.87%|
PBI.PR|14:22:39|NQEX|Bid|275.000|0.010|100.00%|
CWB|14:22:39|CINC|Bid|36.660|18.000|50.90%|
LCI|14:22:39|EDGX|Ask|3.580|4.980|39.11%|
FRN|14:22:39|EDGX|Bid|19.840|12.060|39.21%|
FRN|14:22:39|EDGX|Bid|19.840|12.060|39.21%|
FRN|14:22:39|EDGX|Bid|19.840|12.060|39.21%|
IRDMZ|14:22:39|PACF|Bid|1.200|0.740|38.33%|
LFL|14:22:39|CINC|Ask|23.750|32.300|36.00%|
MTOX|14:22:40|CINC|Ask|13.790|21.000|52.28%|
SFY|14:22:40|CINC|Ask|32.190|43.450|34.98%|
VTUS|14:22:40|CINC|Ask|9.380|27.000|187.85%|
EBIX|14:22:40|CINC|Bid|15.840|5.540|65.03%|
BAC.WS.A|14:22:41|EDGX|Ask|3.010|4.840|60.80%|
MFLA|14:22:41|NQEX|Ask|92.090|124.130|34.79%|
LDR|14:22:41|CINC|Ask|45.990|69.100|50.25%|
HTZ|14:22:41|CINC|Ask|10.460|16.740|60.04%|
HTZ|14:22:41|CINC|Ask|10.450|16.740|60.19%|
IRWD|14:22:41|CINC|Bid|11.940|5.510|53.85%|
MAPP|14:22:41|CINC|Ask|11.810|15.950|35.06%|
FCNCA|14:22:41|CINC|Ask|153.840|210.000|36.51%|
IRDMZ|14:22:41|PACF|Bid|1.200|0.740|38.33%|
IGV|14:22:41|EDGX|Bid|52.200|30.050|42.43%|
FRP|14:22:41|CINC|Ask|6.620|10.770|62.69%|
SOXL|14:22:41|EDGE|Ask|27.080|36.700|35.52%|
SOXL|14:22:41|EDGE|Ask|27.090|36.700|35.47%|
CISG|14:22:41|PHIL|Ask|12.660|22.630|78.75%|
CISG|14:22:41|PHIL|Ask|12.660|22.630|78.75%|
IGM|14:22:42|EDGX|Bid|56.180|24.230|56.87%|
LEN.B|14:22:42|EDGX|Ask|10.590|20.010|88.95%|
LEN.B|14:22:42|EDGX|Ask|10.590|20.010|88.95%|
WILN|14:22:42|CINC|Bid|6.670|4.500|32.53%|
IRDMZ|14:22:42|PACF|Bid|1.200|0.740|38.33%|
FRN|14:22:42|EDGX|Bid|19.840|12.060|39.21%|
MAPP|14:22:42|CINC|Ask|11.810|15.950|35.06%|
LNC.PR|14:22:42|NQEX|Ask|574.720|801.620|39.48%|
LNC.PR|14:22:42|NQEX|Ask|574.720|801.620|39.48%|
LNC.PR|14:22:42|NQEX|Ask|574.720|801.620|39.48%|
LNC.PR|14:22:42|NQEX|Ask|574.720|801.620|39.48%|
BNX|14:22:42|PACF|Ask|0.100|0.155|55.00%|
CLI|14:22:43|CINC|Ask|28.910|38.880|34.49%|
AN|14:22:43|CINC|Bid|33.810|5.760|82.96%|
GDP|14:22:43|CINC|Ask|16.170|22.000|36.05%|
SMS|14:22:43|CINC|Ask|14.980|20.000|33.51%|
EZU|14:22:43|CINC|Ask|29.810|42.000|40.89%|
SMS|14:22:43|CINC|Ask|14.980|20.000|33.51%|
FFKY|14:22:43|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:22:43|PACF|Ask|11.440|17.200|50.35%|
FRN|14:22:43|EDGX|Bid|19.840|12.060|39.21%|
SMS|14:22:43|CINC|Ask|14.980|20.000|33.51%|
STNG|14:22:43|EDGX|Ask|6.130|13.080|113.38%|
BDCL|14:22:43|EDGX|Ask|16.600|24.850|49.70%|
IGM|14:22:43|EDGX|Bid|56.180|24.230|56.87%|
GDP|14:22:43|CINC|Ask|16.170|22.000|36.05%|
GDP|14:22:43|CINC|Ask|16.170|22.000|36.05%|
LFL|14:22:44|CINC|Ask|23.690|32.300|36.34%|
LFL|14:22:44|CINC|Ask|23.690|32.300|36.34%|
JCI.PR.Z|14:22:44|NQEX|Ask|168.220|231.140|37.40%|
JCI.PR.Z|14:22:44|NQEX|Ask|168.220|231.140|37.40%|
JCI.PR.Z|14:22:44|NQEX|Ask|168.220|231.140|37.40%|
JCI.PR.Z|14:22:44|NQEX|Ask|168.220|231.140|37.40%|
JCI.PR.Z|14:22:44|NQEX|Ask|168.220|231.140|37.40%|
BONT|14:22:44|CINC|Ask|6.710|10.500|56.48%|
BONT|14:22:44|CINC|Ask|6.710|10.500|56.48%|
NAV.PR.D|14:22:44|NQEX|Ask|12.460|17.360|39.33%|
NAV.PR.D|14:22:44|NQEX|Ask|12.460|17.360|39.33%|
NAV.PR.D|14:22:44|NQEX|Ask|12.460|17.360|39.33%|
NAV.PR.D|14:22:44|NQEX|Ask|12.460|17.360|39.33%|
GBR|14:22:45|PACF|Ask|1.950|2.960|51.79%|
ARTX|14:22:45|PACF|Ask|1.430|2.000|39.86%|
UEIC|14:22:45|EDGX|Ask|17.360|30.000|72.81%|
LNC.PR|14:22:45|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:22:45|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:22:45|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:22:45|NQEX|Ask|574.880|801.840|39.48%|
SOXL|14:22:45|EDGE|Ask|27.090|36.700|35.47%|
ACAT|14:22:45|EDGX|Ask|13.000|18.000|38.46%|
OVRL|14:22:45|PACF|Ask|2.300|3.830|66.52%|
EPL|14:22:46|CINC|Ask|13.800|18.800|36.23%|
MCZ|14:22:47|EDGX|Ask|0.717|1.410|96.65%|
EBIX|14:22:47|CINC|Bid|15.860|5.540|65.07%|
BTN|14:22:47|CINC|Ask|3.680|5.000|35.87%|
GBX|14:22:47|CINC|Ask|13.980|20.440|46.21%|
SMS|14:22:47|CINC|Ask|14.980|20.000|33.51%|
FFKY|14:22:47|PACF|Ask|1.940|4.680|141.24%|
FRP|14:22:48|CINC|Ask|6.670|10.770|61.47%|
FRP|14:22:48|CINC|Ask|6.670|10.770|61.47%|
MDW|14:22:48|BATY|Ask|2.410|12.410|414.94%|
MDW|14:22:48|BATY|Ask|2.410|12.410|414.94%|
BAC.WS.A|14:22:48|EDGX|Ask|3.010|4.840|60.80%|
CISG|14:22:48|PHIL|Ask|12.660|22.630|78.75%|
SOXL|14:22:48|EDGE|Ask|27.070|36.700|35.57%|
IGM|14:22:48|EDGX|Bid|56.190|24.230|56.88%|
MDW|14:22:48|BATY|Ask|2.410|12.410|414.94%|
MDW|14:22:48|BATY|Ask|2.410|12.410|414.94%|
MDW|14:22:48|BATY|Ask|2.410|12.410|414.94%|
MDW|14:22:48|BATY|Ask|2.410|12.410|414.94%|
MDW|14:22:48|BATY|Ask|2.410|12.410|414.94%|
MDW|14:22:48|BATY|Ask|2.410|12.410|414.94%|
HGR|14:22:48|EDGX|Ask|18.520|25.530|37.85%|
FRN|14:22:48|EDGX|Bid|19.840|12.060|39.21%|
ESTE|14:22:48|PACF|Ask|11.440|17.200|50.35%|
FRN|14:22:49|EDGX|Bid|19.840|12.060|39.21%|
GDP|14:22:49|CINC|Ask|16.180|22.000|35.97%|
GDP|14:22:49|CINC|Ask|16.180|22.000|35.97%|
FELE|14:22:49|CINC|Ask|41.360|78.000|88.59%|
SHP|14:22:49|EDGX|Ask|9.410|14.940|58.77%|
CWB|14:22:49|CINC|Bid|36.660|18.000|50.90%|
CWB|14:22:49|CINC|Bid|36.660|18.000|50.90%|
PBE|14:22:49|CINC|Bid|18.230|12.000|34.17%|
NNBR|14:22:49|CINC|Ask|6.930|13.990|101.88%|
CMN|14:22:49|CINC|Ask|20.480|28.450|38.92%|
AED|14:22:49|CINC|Ask|18.170|24.410|34.34%|
EXP|14:22:49|CINC|Ask|18.270|26.500|45.05%|
GDP|14:22:49|CINC|Ask|16.180|22.000|35.97%|
GDP|14:22:49|CINC|Ask|16.180|22.000|35.97%|
ASRV|14:22:49|PACF|Ask|1.780|2.400|34.83%|
HF|14:22:50|CINC|Bid|11.770|4.400|62.62%|
BEAT|14:22:50|EDGX|Ask|3.460|5.850|69.08%|
BAC.WS.B|14:22:50|BATS|Ask|1.070|2.970|177.57%|
SOXL|14:22:50|EDGE|Ask|27.070|36.700|35.57%|
SDBT|14:22:50|PACF|Ask|2.400|3.250|35.42%|
RMKR|14:22:50|PACF|Bid|1.010|0.620|38.61%|
SOCB|14:22:50|PACF|Ask|2.000|3.500|75.00%|
SOXL|14:22:50|EDGE|Ask|27.090|36.700|35.47%|
IGM|14:22:50|EDGX|Bid|56.180|24.230|56.87%|
LORL|14:22:50|CINC|Bid|50.540|11.000|78.24%|
GOK|14:22:50|EDGX|Ask|4.620|6.800|47.19%|
SDBT|14:22:50|PACF|Ask|2.400|3.250|35.42%|
SOCB|14:22:50|PACF|Ask|2.000|3.500|75.00%|
PBE|14:22:50|CINC|Bid|18.230|12.000|34.17%|
IGV|14:22:50|EDGX|Bid|52.210|30.050|42.44%|
AHT|14:22:50|EDGX|Ask|7.790|11.000|41.21%|
PBI.PR|14:22:50|NQEX|Bid|280.930|0.010|100.00%|
SGRP|14:22:50|PACF|Bid|1.170|0.560|52.14%|
SHS|14:22:50|CINC|Ask|39.190|60.000|53.10%|
AIR|14:22:50|CINC|Ask|23.300|32.000|37.34%|
GTIV|14:22:50|CINC|Ask|6.330|10.720|69.35%|
JCI.PR.Z|14:22:50|NQEX|Ask|165.820|241.610|45.71%|
JCI.PR.Z|14:22:50|NQEX|Ask|165.820|241.610|45.71%|
JCI.PR.Z|14:22:50|NQEX|Ask|165.820|241.610|45.71%|
JCI.PR.Z|14:22:50|NQEX|Ask|165.820|241.610|45.71%|
JCI.PR.Z|14:22:50|NQEX|Ask|165.820|241.610|45.71%|
IYR|14:22:51|CINC|Ask|54.400|103.000|89.34%|
SPWRB|14:22:51|CINC|Ask|11.920|17.000|42.62%|
SPWRB|14:22:51|CINC|Ask|11.920|17.000|42.62%|
SPWRB|14:22:51|CINC|Ask|11.920|17.000|42.62%|
USCR|14:22:51|PACF|Ask|5.390|7.650|41.93%|
GOK|14:22:51|EDGX|Ask|4.620|6.800|47.19%|
GOK|14:22:51|EDGX|Ask|4.620|6.800|47.19%|
USCR|14:22:51|PACF|Ask|5.390|7.650|41.93%|
BRE|14:22:51|CINC|Ask|47.030|80.000|70.10%|
EZU|14:22:51|CINC|Ask|29.830|42.000|40.80%|
OSUR|14:22:51|CINC|Ask|7.400|10.100|36.49%|
MAPP|14:22:51|CINC|Ask|11.860|15.950|34.49%|
SPWRB|14:22:51|CINC|Ask|11.920|17.000|42.62%|
SPWRB|14:22:51|CINC|Ask|11.920|17.000|42.62%|
AN|14:22:52|CINC|Bid|33.850|5.760|82.98%|
AN|14:22:52|CINC|Bid|33.850|5.760|82.98%|
RLJ|14:22:52|CINC|Ask|12.900|17.900|38.76%|
RLJ|14:22:52|CINC|Ask|12.900|17.900|38.76%|
MDW|14:22:52|BATY|Ask|2.410|12.410|414.94%|
MDW|14:22:52|BATY|Ask|2.410|12.410|414.94%|
MDW|14:22:52|PHIL|Ask|2.420|12.410|412.81%|
MDW|14:22:52|PHIL|Ask|2.420|12.410|412.81%|
MDW|14:22:52|BATY|Ask|2.420|12.410|412.81%|
MDW|14:22:52|BATY|Ask|2.420|12.410|412.81%|
LFL|14:22:52|CINC|Ask|23.640|32.300|36.63%|
FFKY|14:22:52|PACF|Ask|1.940|4.680|141.24%|
MDW|14:22:52|PHIL|Ask|2.420|12.410|412.81%|
IGV|14:22:52|EDGX|Bid|52.220|30.050|42.45%|
SOXL|14:22:52|EDGE|Ask|27.090|36.700|35.47%|
AHT|14:22:52|EDGX|Ask|7.790|11.000|41.21%|
SF|14:22:52|CINC|Ask|26.290|45.000|71.17%|
KWK|14:22:52|CINC|Ask|9.260|14.000|51.19%|
CAR|14:22:52|CINC|Bid|12.780|6.650|47.97%|
BKD|14:22:52|CINC|Ask|13.730|18.950|38.02%|
LNC.PR|14:22:52|NQEX|Ask|575.040|802.070|39.48%|
LNC.PR|14:22:52|NQEX|Ask|575.040|802.070|39.48%|
LNC.PR|14:22:52|NQEX|Ask|575.040|802.070|39.48%|
LNC.PR|14:22:52|NQEX|Ask|575.040|802.070|39.48%|
LFL|14:22:52|CINC|Ask|23.640|32.300|36.63%|
NAV.PR.D|14:22:52|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:22:52|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:22:52|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:22:52|NQEX|Ask|13.070|17.380|32.98%|
RLJ|14:22:52|CINC|Ask|12.890|17.900|38.87%|
FWDD|14:22:53|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:22:53|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:22:53|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:22:53|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:22:53|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:22:53|NQEX|Bid|22.080|14.900|32.52%|
CISG|14:22:53|PHIL|Ask|12.660|22.630|78.75%|
NPO|14:22:53|CINC|Ask|39.710|55.600|40.02%|
IGM|14:22:53|EDGX|Bid|56.210|24.230|56.89%|
AHT|14:22:53|EDGX|Ask|7.800|11.000|41.03%|
EZU|14:22:53|CINC|Ask|29.840|42.000|40.75%|
EBIX|14:22:53|CINC|Bid|15.870|5.540|65.09%|
CGV|14:22:53|CINC|Ask|22.980|35.000|52.31%|
NJ|14:22:53|EDGX|Bid|22.220|10.000|55.00%|
FWDI|14:22:53|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:22:53|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:22:53|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:22:53|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:22:53|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:22:53|NQEX|Ask|21.860|29.640|35.59%|
NJ|14:22:53|EDGX|Bid|22.220|10.000|55.00%|
LEN.B|14:22:53|EDGX|Ask|10.590|20.010|88.95%|
SMS|14:22:53|CINC|Ask|15.010|20.000|33.24%|
IGM|14:22:53|EDGX|Bid|56.220|24.230|56.90%|
GBR|14:22:53|PACF|Ask|1.950|2.960|51.79%|
LEN.B|14:22:53|EDGX|Ask|10.590|20.010|88.95%|
EZU|14:22:53|CINC|Ask|29.840|42.000|40.75%|
GOK|14:22:53|EDGX|Ask|4.640|6.800|46.55%|
DBO|14:22:53|EDGX|Ask|24.930|34.000|36.38%|
HTZ|14:22:53|CINC|Ask|10.440|16.740|60.34%|
JCI.PR.Z|14:22:53|NQEX|Ask|173.420|234.840|35.42%|
JCI.PR.Z|14:22:53|NQEX|Ask|173.420|234.840|35.42%|
JCI.PR.Z|14:22:53|NQEX|Ask|173.420|234.840|35.42%|
JCI.PR.Z|14:22:53|NQEX|Ask|173.420|234.840|35.42%|
JCI.PR.Z|14:22:53|NQEX|Ask|173.420|234.840|35.42%|
JCI.PR.Z|14:22:53|NQEX|Ask|165.920|221.970|33.78%|
SOXL|14:22:54|EDGE|Ask|27.120|36.700|35.32%|
IGV|14:22:54|EDGX|Bid|52.230|30.050|42.47%|
SOXL|14:22:54|EDGE|Ask|27.130|36.700|35.27%|
VR|14:22:54|CINC|Bid|24.660|14.000|43.23%|
AHT|14:22:54|EDGX|Ask|7.830|11.000|40.49%|
MHGC|14:22:54|EDGX|Ask|5.100|10.010|96.27%|
USCR|14:22:54|PACF|Ask|5.390|7.650|41.93%|
IGM|14:22:54|EDGX|Bid|56.210|24.230|56.89%|
ECPG|14:22:54|CINC|Ask|20.820|29.000|39.29%|
OLP|14:22:55|CINC|Bid|15.050|3.000|80.07%|
BAC.WS.A|14:22:55|EDGX|Ask|3.010|4.840|60.80%|
CWB|14:22:55|CINC|Bid|36.660|18.000|50.90%|
CWB|14:22:55|CINC|Bid|36.660|18.000|50.90%|
CWB|14:22:55|CINC|Bid|36.670|18.000|50.91%|
SOXL|14:22:55|EDGE|Ask|27.130|36.700|35.27%|
N|14:22:55|CINC|Bid|34.130|9.000|73.63%|
SOXL|14:22:55|EDGE|Ask|27.140|36.700|35.22%|
IGM|14:22:55|EDGX|Bid|56.220|24.230|56.90%|
PDC|14:22:55|CINC|Ask|12.540|17.000|35.57%|
FWDD|14:22:55|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:22:55|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:22:55|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:22:55|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:22:55|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:22:55|NQEX|Ask|22.170|29.930|35.00%|
ABFS|14:22:55|CINC|Ask|20.180|27.000|33.80%|
RDEA|14:22:55|CINC|Ask|16.290|24.000|47.33%|
IYR|14:22:55|CINC|Ask|54.430|103.000|89.23%|
NAV.PR.D|14:22:55|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:22:55|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:22:55|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:22:55|NQEX|Ask|12.470|16.720|34.08%|
SOXL|14:22:55|PHIL|Ask|27.160|36.700|35.13%|
LNC.PR|14:22:55|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|14:22:55|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|14:22:55|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|14:22:55|NQEX|Ask|575.360|800.050|39.05%|
SOXL|14:22:56|EDGE|Ask|27.160|36.700|35.13%|
GDP|14:22:56|CINC|Ask|16.210|22.000|35.72%|
GDP|14:22:56|CINC|Ask|16.210|22.000|35.72%|
TX|14:22:56|CINC|Ask|22.580|33.330|47.61%|
MDW|14:22:56|PHIL|Ask|2.420|12.410|412.81%|
MDW|14:22:56|BATY|Ask|2.420|12.410|412.81%|
MDW|14:22:56|PHIL|Ask|2.420|12.410|412.81%|
FWDI|14:22:56|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:22:56|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:22:56|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:22:56|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:22:56|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:22:56|NQEX|Bid|21.520|14.530|32.48%|
GMT.PR|14:22:56|NYSE|Ask|236.800|350.000|47.80%|
WBS|14:22:56|PHIL|Bid|16.370|6.330|61.33%|
MFLA|14:22:56|NQEX|Ask|92.130|124.130|34.73%|
WBS|14:22:56|PHIL|Bid|16.370|6.330|61.33%|
GDP|14:22:56|CINC|Ask|16.210|22.000|35.72%|
GDP|14:22:56|CINC|Ask|16.210|22.000|35.72%|
SOXL|14:22:56|EDGE|Ask|27.170|36.700|35.08%|
FWDD|14:22:56|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:22:56|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:22:56|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:22:56|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:22:56|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:22:56|NQEX|Bid|22.090|14.900|32.55%|
PBI.PR|14:22:56|NQEX|Ask|359.100|533.880|48.67%|
PBI.PR|14:22:56|NQEX|Ask|359.100|533.880|48.67%|
PBI.PR|14:22:56|NQEX|Ask|359.100|533.880|48.67%|
PBI.PR|14:22:56|NQEX|Ask|359.100|533.880|48.67%|
PBI.PR|14:22:56|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:22:56|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:22:56|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:22:56|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:22:56|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:22:56|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:22:56|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:22:56|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:22:56|NQEX|Ask|359.100|496.760|38.33%|
MTL.PR|14:22:56|CINC|Ask|6.210|8.680|39.77%|
GRMH|14:22:56|PACF|Ask|1.300|2.120|63.08%|
EROCW|14:22:57|PACF|Bid|4.180|1.510|63.88%|
IYR|14:22:57|CINC|Ask|54.430|103.000|89.23%|
MCZ|14:22:57|EDGX|Ask|0.717|1.410|96.65%|
NNBR|14:22:57|CINC|Ask|6.960|13.990|101.01%|
IGV|14:22:57|EDGX|Bid|52.240|30.050|42.48%|
EZU|14:22:57|CINC|Ask|29.840|42.000|40.75%|
EZU|14:22:57|CINC|Ask|29.850|42.000|40.70%|
EROCW|14:22:57|PACF|Bid|4.180|2.490|40.43%|
EROCW|14:22:57|PACF|Bid|4.190|1.510|63.96%|
SPTN|14:22:58|CINC|Ask|15.220|30.000|97.11%|
LIVE|14:22:58|PACF|Bid|1.900|1.180|37.89%|
LIVE|14:22:58|PACF|Bid|1.900|1.180|37.89%|
LIVE|14:22:58|PACF|Bid|1.900|1.180|37.89%|
LNC.PR|14:22:58|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:22:58|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:22:58|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:22:58|NQEX|Ask|575.360|800.460|39.12%|
PKOH|14:22:58|CINC|Ask|14.620|25.000|71.00%|
HHGP|14:22:59|CINC|Ask|4.390|6.900|57.18%|
HHGP|14:22:59|EDGX|Ask|4.390|7.000|59.45%|
OFG|14:22:59|CINC|Ask|10.540|15.500|47.06%|
SHBI|14:22:59|BATS|Ask|5.910|11.230|90.02%|
SHBI|14:22:59|BATS|Ask|5.910|11.230|90.02%|
XTEX|14:22:59|CINC|Bid|16.200|10.450|35.49%|
SMS|14:22:59|CINC|Ask|15.030|20.000|33.07%|
SHBI|14:22:59|BATS|Ask|5.910|11.230|90.02%|
USB.PR.H|14:23:00|CINC|Bid|20.440|12.560|38.55%|
SHBI|14:23:00|BATS|Ask|5.910|11.230|90.02%|
SOXL|14:23:00|PHIL|Bid|27.100|17.040|37.12%|
SHBI|14:23:00|BATS|Ask|5.910|11.230|90.02%|
GRH|14:23:00|PACF|Ask|1.260|6.000|376.19%|
SCL.PR|14:23:00|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:23:00|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:23:00|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:23:00|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:23:00|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:23:00|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:23:00|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:23:00|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:23:00|NQEX|Ask|81.940|108.800|32.78%|
DVD|14:23:00|PACF|Ask|1.820|3.500|92.31%|
ELTK|14:23:00|PACF|Ask|1.300|3.100|138.46%|
RLJ|14:23:00|EDGX|Ask|12.900|18.490|43.33%|
CHC|14:23:00|PACF|Ask|2.730|4.260|56.04%|
BTUI|14:23:00|EDGX|Ask|4.700|12.000|155.32%|
CHC|14:23:00|PACF|Ask|2.730|4.260|56.04%|
ARTX|14:23:00|PACF|Ask|1.440|2.000|38.89%|
API|14:23:00|PACF|Ask|1.040|1.900|82.69%|
RBC|14:23:00|CINC|Ask|51.470|85.000|65.14%|
SMS|14:23:00|CINC|Ask|15.030|20.000|33.07%|
HNT|14:23:00|CINC|Ask|22.360|32.280|44.36%|
CTC|14:23:00|PACF|Bid|1.650|0.890|46.06%|
CRWN|14:23:00|PACF|Ask|1.310|2.440|86.26%|
CYBI|14:23:00|PACF|Ask|0.750|1.000|33.33%|
ABCW|14:23:00|PACF|Ask|0.620|1.350|117.74%|
CRMBW|14:23:00|PACF|Bid|1.450|0.970|33.10%|
CRWN|14:23:00|PACF|Ask|1.310|2.440|86.26%|
CYBI|14:23:01|PACF|Ask|0.750|1.000|33.33%|
OYOG|14:23:01|CINC|Ask|68.200|97.500|42.96%|
SOXL|14:23:01|EDGE|Ask|27.140|36.700|35.22%|
IGV|14:23:01|EDGX|Bid|52.230|30.050|42.47%|
IGM|14:23:01|EDGX|Bid|56.220|24.230|56.90%|
IGM|14:23:01|EDGX|Bid|56.200|24.230|56.89%|
NJ|14:23:01|EDGX|Bid|22.230|10.000|55.02%|
IGM|14:23:01|EDGX|Bid|56.210|24.230|56.89%|
MDW|14:23:01|PHIL|Ask|2.420|12.410|412.81%|
MDW|14:23:01|PHIL|Ask|2.420|12.410|412.81%|
SOXL|14:23:01|EDGE|Ask|27.100|36.700|35.42%|
MDW|14:23:01|BATY|Ask|2.420|12.410|412.81%|
PZI|14:23:01|EDGX|Ask|9.590|14.000|45.99%|
CWB|14:23:01|CINC|Bid|36.670|18.000|50.91%|
SOXL|14:23:01|EDGE|Ask|27.110|36.700|35.37%|
SOXL|14:23:01|EDGE|Ask|27.110|36.700|35.37%|
SOXL|14:23:01|EDGE|Ask|27.110|36.700|35.37%|
JCI.PR.Z|14:23:01|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:23:01|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:23:01|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:23:01|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:23:01|NQEX|Ask|165.820|228.240|37.64%|
AIN|14:23:01|CINC|Ask|19.930|28.250|41.75%|
FWDD|14:23:01|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:23:01|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:23:01|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:23:01|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:23:01|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:23:01|NQEX|Bid|22.080|14.900|32.52%|
GMT.PR|14:23:01|NYSE|Ask|236.800|350.000|47.80%|
FFKY|14:23:01|PACF|Ask|1.940|4.680|141.24%|
BBW|14:23:01|CINC|Bid|5.320|3.080|42.11%|
ESTE|14:23:01|PACF|Ask|11.440|17.200|50.35%|
SOXL|14:23:01|EDGE|Ask|27.110|36.700|35.37%|
GDP|14:23:01|CINC|Ask|16.210|22.000|35.72%|
LNC.PR|14:23:01|NQEX|Ask|575.040|800.460|39.20%|
LNC.PR|14:23:01|NQEX|Ask|575.040|800.460|39.20%|
LNC.PR|14:23:01|NQEX|Ask|575.040|800.460|39.20%|
LNC.PR|14:23:01|NQEX|Ask|575.040|800.460|39.20%|
NAV.PR.D|14:23:01|NQEX|Ask|13.060|17.670|35.30%|
NAV.PR.D|14:23:01|NQEX|Ask|13.060|17.670|35.30%|
NAV.PR.D|14:23:01|NQEX|Ask|13.060|17.670|35.30%|
NAV.PR.D|14:23:01|NQEX|Ask|13.060|17.670|35.30%|
NAV.PR.D|14:23:01|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:23:01|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:23:01|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:23:01|NQEX|Ask|12.460|16.710|34.11%|
NJ|14:23:02|EDGX|Bid|22.230|10.000|55.02%|
IGV|14:23:02|EDGX|Bid|52.210|30.050|42.44%|
NJ|14:23:02|EDGX|Bid|22.230|10.000|55.02%|
GTY|14:23:02|CINC|Ask|17.010|23.740|39.56%|
ELRC|14:23:02|CINC|Bid|15.140|10.250|32.30%|
AIN|14:23:02|CINC|Ask|19.930|28.250|41.75%|
PBI.PR|14:23:02|NQEX|Bid|275.000|0.010|100.00%|
SOXL|14:23:02|PHIL|Bid|27.030|17.040|36.96%|
ARTX|14:23:02|PACF|Ask|1.430|2.000|39.86%|
PBI.PR|14:23:02|NQEX|Ask|358.930|475.000|32.34%|
PBI.PR|14:23:02|NQEX|Ask|358.930|475.000|32.34%|
PBI.PR|14:23:02|NQEX|Ask|358.930|475.000|32.34%|
PBI.PR|14:23:02|NQEX|Ask|358.930|475.000|32.34%|
GDP|14:23:02|CINC|Ask|16.210|22.000|35.72%|
EZU|14:23:02|CINC|Ask|29.840|42.000|40.75%|
CAR|14:23:02|CINC|Bid|12.760|6.650|47.88%|
ACRX|14:23:02|CINC|Ask|3.530|4.910|39.09%|
SOXL|14:23:02|EDGE|Ask|27.110|36.700|35.37%|
LFL|14:23:02|CINC|Ask|23.600|32.300|36.86%|
BAC.WS.A|14:23:03|EDGX|Ask|3.010|4.840|60.80%|
FWDD|14:23:03|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:23:03|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:23:03|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:23:03|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:23:03|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:23:03|NQEX|Ask|22.160|29.930|35.06%|
SCL.PR|14:23:03|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:23:03|NQEX|Ask|81.990|108.800|32.70%|
SCL.PR|14:23:03|NQEX|Ask|81.990|108.800|32.70%|
SCL.PR|14:23:03|NQEX|Ask|81.990|108.800|32.70%|
AN|14:23:03|CINC|Bid|33.820|5.760|82.97%|
GDP|14:23:03|CINC|Ask|16.210|22.000|35.72%|
ARTX|14:23:03|PACF|Ask|1.440|2.000|38.89%|
AN|14:23:03|CINC|Bid|33.820|5.760|82.97%|
TNDM|14:23:04|EDGX|Ask|10.950|15.350|40.18%|
SOXL|14:23:04|EDGE|Ask|27.120|36.700|35.32%|
LCI|14:23:04|EDGX|Ask|3.580|4.980|39.11%|
JCI.PR.Z|14:23:04|NYSE|Ask|165.820|220.000|32.67%|
SOXL|14:23:04|EDGE|Ask|27.080|36.700|35.52%|
SOXL|14:23:04|EDGE|Ask|27.090|36.700|35.47%|
VGK|14:23:04|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:04|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:04|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:04|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:04|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:04|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:04|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:04|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:04|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:04|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:04|CINC|Ask|43.860|66.000|50.48%|
NAV.PR.D|14:23:04|NQEX|Ask|12.470|17.380|39.37%|
NAV.PR.D|14:23:04|NQEX|Ask|12.470|17.380|39.37%|
NAV.PR.D|14:23:04|NQEX|Ask|12.470|17.380|39.37%|
NAV.PR.D|14:23:04|NQEX|Ask|12.470|17.380|39.37%|
VGK|14:23:04|CINC|Ask|43.860|66.000|50.48%|
RADA|14:23:04|PACF|Ask|3.000|4.050|35.00%|
RCON|14:23:04|PACF|Bid|1.510|1.010|33.11%|
RADA|14:23:04|PACF|Ask|3.000|4.050|35.00%|
VGK|14:23:05|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:05|CINC|Ask|43.860|66.000|50.48%|
SOXL|14:23:05|EDGE|Ask|27.110|36.700|35.37%|
VGK|14:23:05|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:05|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:05|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:05|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:05|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:05|CINC|Ask|43.860|66.000|50.48%|
VGK|14:23:05|CINC|Ask|43.860|66.000|50.48%|
TLB.WS|14:23:05|PACF|Bid|0.056|0.031|45.05%|
SNMX|14:23:05|CINC|Ask|4.050|6.550|61.73%|
SNMX|14:23:06|CINC|Ask|4.060|6.550|61.33%|
XTEX|14:23:06|CINC|Bid|16.320|10.450|35.97%|
VGK|14:23:06|CINC|Ask|43.860|66.000|50.48%|
BKD|14:23:06|CINC|Ask|13.720|18.950|38.12%|
GOK|14:23:06|EDGX|Ask|4.640|6.800|46.55%|
VGK|14:23:06|CINC|Ask|43.850|66.000|50.51%|
ESTE|14:23:06|PACF|Ask|11.440|17.200|50.35%|
SOXL|14:23:06|EDGE|Ask|27.070|36.700|35.57%|
QQQ|14:23:06|CINC|Bid|52.440|24.150|53.95%|
IGM|14:23:06|EDGX|Bid|56.190|24.230|56.88%|
QQQ|14:23:06|CINC|Bid|52.430|24.150|53.94%|
QQQ|14:23:06|CINC|Bid|52.430|24.150|53.94%|
FWDD|14:23:06|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:06|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:06|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:06|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:06|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:06|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:06|NQEX|Bid|22.070|14.900|32.49%|
VGK|14:23:06|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:06|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:06|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:06|CINC|Ask|43.840|66.000|50.55%|
FWDD|14:23:06|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:06|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:06|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:06|NQEX|Bid|22.070|14.900|32.49%|
SOXL|14:23:06|EDGE|Ask|27.060|36.700|35.62%|
FWDD|14:23:06|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:06|NQEX|Bid|22.070|14.900|32.49%|
VGK|14:23:06|CINC|Ask|43.840|66.000|50.55%|
LNC.PR|14:23:06|NQEX|Ask|574.880|802.290|39.56%|
LNC.PR|14:23:06|NQEX|Ask|574.880|802.290|39.56%|
LNC.PR|14:23:06|NQEX|Ask|574.880|802.290|39.56%|
LNC.PR|14:23:06|NQEX|Ask|574.880|802.290|39.56%|
SOXL|14:23:06|EDGE|Ask|27.060|36.700|35.62%|
FWDD|14:23:06|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:23:06|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:23:06|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:23:06|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:23:06|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:23:06|NQEX|Ask|22.150|29.930|35.12%|
EXP|14:23:07|CINC|Ask|18.260|26.500|45.13%|
MCZ|14:23:07|EDGX|Ask|0.717|1.410|96.65%|
IRDMZ|14:23:07|PACF|Bid|1.200|0.740|38.33%|
VGK|14:23:07|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:07|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:07|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:07|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:07|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:07|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:07|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:07|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:07|CINC|Ask|43.840|66.000|50.55%|
SOXL|14:23:07|EDGE|Ask|27.090|36.700|35.47%|
SOXL|14:23:07|EDGE|Ask|27.090|36.700|35.47%|
VGK|14:23:07|CINC|Ask|43.840|66.000|50.55%|
LFL|14:23:07|CINC|Ask|23.570|32.300|37.04%|
JCI.PR.Z|14:23:07|NYSE|Ask|165.720|220.000|32.75%|
BAC.WS.A|14:23:07|EDGX|Ask|3.010|4.840|60.80%|
SMS|14:23:07|CINC|Ask|14.980|20.000|33.51%|
DAEG|14:23:07|PACF|Ask|2.150|3.760|74.88%|
FRN|14:23:07|EDGX|Bid|19.870|12.060|39.31%|
FRN|14:23:07|EDGX|Bid|19.870|12.060|39.31%|
SWS|14:23:07|CINC|Ask|4.170|6.230|49.40%|
JNGW|14:23:07|PACF|Bid|1.730|1.140|34.10%|
IDI|14:23:07|PACF|Ask|1.380|2.050|48.55%|
SOXL|14:23:08|EDGE|Ask|27.110|36.700|35.37%|
IGM|14:23:07|EDGX|Bid|56.170|24.230|56.86%|
GRMH|14:23:08|PACF|Ask|1.300|2.120|63.08%|
VGK|14:23:08|CINC|Ask|43.840|66.000|50.55%|
IGV|14:23:07|EDGX|Bid|52.210|30.050|42.44%|
ASUR|14:23:08|PACF|Ask|3.000|53.000|1666.67%|
DAEG|14:23:08|PACF|Ask|2.150|3.760|74.88%|
ARTX|14:23:08|PACF|Ask|1.430|2.000|39.86%|
BWOWU|14:23:08|PACF|Ask|2.100|4.500|114.29%|
FRP|14:23:08|CINC|Ask|6.640|10.770|62.20%|
SOXL|14:23:08|EDGE|Ask|27.110|36.700|35.37%|
SOXL|14:23:08|EDGE|Ask|27.110|36.700|35.37%|
GTY|14:23:08|CINC|Ask|17.000|23.740|39.65%|
AP|14:23:09|EDGX|Ask|21.310|28.300|32.80%|
IRDMZ|14:23:09|PACF|Bid|1.200|0.740|38.33%|
ARTX|14:23:09|PACF|Ask|1.420|2.000|40.85%|
SOXL|14:23:09|EDGE|Ask|27.110|36.700|35.37%|
EZU|14:23:09|CINC|Ask|29.820|42.000|40.85%|
BAC.WS.A|14:23:09|EDGX|Ask|3.010|4.840|60.80%|
LNC.PR|14:23:09|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|14:23:09|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|14:23:09|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|14:23:09|NQEX|Ask|575.040|799.840|39.09%|
KWR|14:23:10|CINC|Ask|30.390|47.000|54.66%|
JBT|14:23:10|EDGX|Ask|15.130|20.300|34.17%|
GRMH|14:23:10|PACF|Ask|1.300|2.120|63.08%|
IGM|14:23:10|EDGX|Bid|56.190|24.230|56.88%|
NL|14:23:10|EDGX|Ask|12.440|19.620|57.72%|
LNBB|14:23:10|EDGX|Ask|5.100|9.250|81.37%|
NAV.PR.D|14:23:10|NQEX|Ask|12.670|17.380|37.17%|
NAV.PR.D|14:23:10|NQEX|Ask|12.670|17.380|37.17%|
NAV.PR.D|14:23:10|NQEX|Ask|12.670|17.380|37.17%|
NAV.PR.D|14:23:10|NQEX|Ask|12.670|17.380|37.17%|
NAV.PR.D|14:23:10|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:23:10|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:23:10|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:23:10|NQEX|Ask|12.470|16.720|34.08%|
IRDMZ|14:23:11|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:23:11|PACF|Bid|1.200|0.740|38.33%|
MFLA|14:23:11|NQEX|Ask|92.090|124.130|34.79%|
CNET|14:23:11|PACF|Ask|1.820|4.500|147.25%|
PSP|14:23:11|EDGX|Ask|8.590|12.350|43.77%|
IGM|14:23:12|EDGX|Bid|56.200|24.230|56.89%|
VSCP|14:23:12|CINC|Ask|1.320|1.890|43.18%|
IRDMZ|14:23:12|PACF|Bid|1.200|0.740|38.33%|
GCAP|14:23:12|PACF|Ask|5.420|7.250|33.76%|
SNMX|14:23:12|CINC|Ask|4.040|6.550|62.13%|
NNBR|14:23:12|CINC|Ask|6.980|13.990|100.43%|
NNBR|14:23:12|CINC|Ask|6.980|13.990|100.43%|
NNBR|14:23:12|CINC|Ask|6.980|13.990|100.43%|
SEAC|14:23:12|CINC|Ask|7.850|10.490|33.63%|
WLB|14:23:12|EDGX|Ask|11.250|17.250|53.33%|
SF|14:23:12|CINC|Ask|26.310|45.000|71.04%|
GRA|14:23:13|CINC|Ask|39.650|52.520|32.46%|
EZU|14:23:13|CINC|Ask|29.850|42.000|40.70%|
SMS|14:23:13|CINC|Ask|15.030|20.000|33.07%|
LFL|14:23:13|CINC|Ask|23.620|32.300|36.75%|
SMS|14:23:13|CINC|Ask|15.010|20.000|33.24%|
IGV|14:23:13|EDGX|Bid|52.220|30.050|42.45%|
SEAC|14:23:13|CINC|Ask|7.850|10.490|33.63%|
IRDMZ|14:23:13|PACF|Bid|1.200|0.740|38.33%|
IGV|14:23:13|EDGX|Bid|52.220|30.050|42.45%|
AIN|14:23:13|CINC|Ask|19.930|28.250|41.75%|
FFKY|14:23:13|PACF|Ask|1.940|4.680|141.24%|
FSGI|14:23:13|EDGX|Bid|0.430|0.270|37.21%|
FRP|14:23:13|CINC|Ask|6.600|10.770|63.18%|
LIVE|14:23:14|PACF|Bid|1.900|1.180|37.89%|
SOXL|14:23:14|EDGE|Ask|27.130|36.700|35.27%|
AIN|14:23:14|CINC|Ask|19.930|28.250|41.75%|
NARA|14:23:14|CINC|Ask|6.710|10.500|56.48%|
PBI.PR|14:23:14|NQEX|Ask|371.100|533.880|43.86%|
PBI.PR|14:23:14|NQEX|Ask|371.100|533.880|43.86%|
PBI.PR|14:23:14|NQEX|Ask|371.100|533.880|43.86%|
PBI.PR|14:23:14|NQEX|Ask|371.100|533.880|43.86%|
PBI.PR|14:23:14|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:23:14|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:23:14|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:23:14|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:23:14|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:23:14|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:23:14|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:23:14|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:23:14|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:23:14|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:23:14|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:23:14|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:23:14|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:23:14|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:23:14|NQEX|Ask|359.100|475.000|32.28%|
SOXL|14:23:14|EDGE|Ask|27.130|36.700|35.27%|
ARTX|14:23:14|PACF|Ask|1.430|2.000|39.86%|
SOXL|14:23:14|EDGE|Ask|27.120|36.700|35.32%|
TELK|14:23:14|EDGX|Ask|0.290|0.500|72.41%|
MDTH|14:23:15|CINC|Ask|12.830|17.480|36.24%|
CHC|14:23:15|EDGX|Ask|2.720|4.030|48.16%|
MAPP|14:23:15|CINC|Ask|11.850|15.950|34.60%|
TNDM|14:23:15|EDGX|Ask|10.950|15.350|40.18%|
TNDM|14:23:15|CINC|Ask|10.950|16.520|50.87%|
TNDM|14:23:15|CINC|Ask|10.950|16.520|50.87%|
TNDM|14:23:15|EDGX|Ask|10.940|15.350|40.31%|
IGM|14:23:15|EDGX|Bid|56.200|24.230|56.89%|
CPI|14:23:15|EDGX|Bid|25.580|0.840|96.72%|
ESTE|14:23:15|PACF|Ask|11.440|17.200|50.35%|
LCI|14:23:15|EDGX|Ask|3.600|4.980|38.33%|
IGV|14:23:15|EDGX|Bid|52.210|30.050|42.44%|
IGM|14:23:15|EDGX|Bid|56.200|24.230|56.89%|
IGV|14:23:15|EDGX|Bid|52.210|30.050|42.44%|
SOXL|14:23:15|EDGE|Ask|27.110|36.700|35.37%|
EZU|14:23:15|CINC|Ask|29.830|42.000|40.80%|
ALTE|14:23:16|BATY|Bid|19.090|9.100|52.33%|
DBO|14:23:16|EDGX|Ask|24.950|34.000|36.27%|
LNC.PR|14:23:16|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:23:16|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:23:16|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:23:16|NQEX|Ask|574.880|799.840|39.13%|
DBO|14:23:16|EDGX|Ask|24.940|34.000|36.33%|
SOXL|14:23:16|EDGE|Ask|27.110|36.700|35.37%|
IGM|14:23:16|EDGX|Bid|56.180|24.230|56.87%|
JCI.PR.Z|14:23:16|NYSE|Ask|165.720|220.000|32.75%|
AP|14:23:16|EDGX|Ask|21.310|28.300|32.80%|
TNDM|14:23:17|EDGX|Ask|10.950|15.350|40.18%|
MCZ|14:23:17|EDGX|Ask|0.718|1.410|96.41%|
IGM|14:23:17|EDGX|Bid|56.190|24.230|56.88%|
IGV|14:23:17|EDGX|Bid|52.210|30.050|42.44%|
SOXL|14:23:17|EDGE|Ask|27.100|36.700|35.42%|
PBI.PR|14:23:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:23:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:23:17|NQEX|Ask|358.930|519.800|44.82%|
PBI.PR|14:23:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:23:17|NQEX|Ask|358.930|519.800|44.82%|
PBI.PR|14:23:17|NQEX|Ask|358.930|519.800|44.82%|
PBI.PR|14:23:17|NQEX|Ask|358.930|519.800|44.82%|
PBI.PR|14:23:17|NQEX|Ask|358.930|519.800|44.82%|
PBI.PR|14:23:17|NQEX|Ask|358.930|519.800|44.82%|
PBI.PR|14:23:17|NQEX|Ask|358.930|519.800|44.82%|
PBI.PR|14:23:17|NQEX|Ask|358.930|519.800|44.82%|
PBI.PR|14:23:17|NQEX|Ask|358.930|519.800|44.82%|
PBI.PR|14:23:17|NQEX|Ask|358.930|519.800|44.82%|
PBI.PR|14:23:17|NQEX|Ask|358.930|519.800|44.82%|
PBI.PR|14:23:17|NQEX|Ask|358.930|519.800|44.82%|
PBI.PR|14:23:17|NQEX|Ask|358.930|519.800|44.82%|
PBI.PR|14:23:17|NQEX|Ask|358.930|519.800|44.82%|
GDP|14:23:17|CINC|Ask|16.170|22.000|36.05%|
GDP|14:23:17|CINC|Ask|16.160|22.000|36.14%|
EXP|14:23:17|CINC|Ask|18.270|26.500|45.05%|
VGK|14:23:17|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:17|CINC|Ask|43.830|66.000|50.58%|
TNDM|14:23:17|EDGX|Ask|10.950|15.350|40.18%|
IGV|14:23:17|EDGX|Bid|52.210|30.050|42.44%|
EZU|14:23:17|CINC|Ask|29.820|42.000|40.85%|
VGK|14:23:17|CINC|Ask|43.850|66.000|50.51%|
VGK|14:23:17|CINC|Ask|43.850|66.000|50.51%|
VGK|14:23:17|CINC|Ask|43.850|66.000|50.51%|
VGK|14:23:17|CINC|Ask|43.850|66.000|50.51%|
VGK|14:23:18|CINC|Ask|43.850|66.000|50.51%|
VGK|14:23:18|CINC|Ask|43.850|66.000|50.51%|
VGK|14:23:18|CINC|Ask|43.850|66.000|50.51%|
VGK|14:23:18|CINC|Ask|43.850|66.000|50.51%|
VGK|14:23:18|CINC|Ask|43.850|66.000|50.51%|
VGK|14:23:18|CINC|Ask|43.850|66.000|50.51%|
VGK|14:23:18|CINC|Ask|43.850|66.000|50.51%|
VGK|14:23:18|CINC|Ask|43.850|66.000|50.51%|
VGK|14:23:18|CINC|Ask|43.850|66.000|50.51%|
VGK|14:23:18|CINC|Ask|43.850|66.000|50.51%|
EROCW|14:23:18|PACF|Bid|4.180|2.490|40.43%|
GDP|14:23:18|CINC|Ask|16.170|22.000|36.05%|
SNBC|14:23:18|CINC|Ask|2.450|3.300|34.69%|
SOXL|14:23:18|EDGE|Ask|27.110|36.700|35.37%|
SOXL|14:23:18|EDGE|Ask|27.090|36.700|35.47%|
EROCW|14:23:18|PACF|Bid|3.980|1.510|62.06%|
EZU|14:23:18|CINC|Ask|29.820|42.000|40.85%|
SMS|14:23:18|CINC|Ask|15.020|20.000|33.16%|
IGM|14:23:19|EDGX|Bid|56.180|24.230|56.87%|
IGV|14:23:19|EDGX|Bid|52.210|30.050|42.44%|
SEAC|14:23:19|CINC|Ask|7.840|10.490|33.80%|
LNC.PR|14:23:19|NQEX|Ask|574.720|802.070|39.56%|
LNC.PR|14:23:19|NQEX|Ask|574.720|802.070|39.56%|
LNC.PR|14:23:19|NQEX|Ask|574.720|802.070|39.56%|
LNC.PR|14:23:19|NQEX|Ask|574.720|802.070|39.56%|
ESTE|14:23:19|PACF|Ask|11.440|17.200|50.35%|
SOXL|14:23:19|EDGE|Ask|27.090|36.700|35.47%|
SMS|14:23:19|CINC|Ask|15.020|20.000|33.16%|
AHT|14:23:19|EDGX|Ask|7.830|11.000|40.49%|
EZU|14:23:19|CINC|Ask|29.820|42.000|40.85%|
VGK|14:23:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:19|CINC|Ask|43.820|66.000|50.62%|
TNDM|14:23:19|EDGX|Ask|10.940|15.350|40.31%|
IGV|14:23:19|EDGX|Bid|52.210|30.050|42.44%|
IGM|14:23:19|EDGX|Bid|56.180|24.230|56.87%|
SEAC|14:23:19|CINC|Ask|7.850|10.490|33.63%|
VGK|14:23:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:19|CINC|Ask|43.820|66.000|50.62%|
ALOG|14:23:20|CINC|Ask|45.520|61.320|34.71%|
IGM|14:23:20|EDGX|Bid|56.170|24.230|56.86%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
EZU|14:23:20|CINC|Ask|29.810|42.000|40.89%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:20|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:20|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:20|CINC|Ask|43.840|66.000|50.55%|
SOXL|14:23:20|EDGE|Ask|27.100|36.700|35.42%|
IMAX|14:23:20|BATY|Ask|16.560|26.560|60.39%|
EZU|14:23:20|CINC|Ask|29.810|42.000|40.89%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
ALTE|14:23:20|BATY|Bid|19.090|9.090|52.38%|
IMAX|14:23:20|BATY|Ask|16.560|26.540|60.27%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:20|CINC|Ask|43.830|66.000|50.58%|
LAS|14:23:20|PACF|Ask|7.060|14.700|108.22%|
VGK|14:23:20|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:20|CINC|Ask|43.840|66.000|50.55%|
NARA|14:23:20|CINC|Ask|6.730|10.500|56.02%|
VGK|14:23:20|CINC|Ask|43.840|66.000|50.55%|
VGK|14:23:20|CINC|Ask|43.840|66.000|50.55%|
GRMH|14:23:20|PACF|Ask|1.300|2.120|63.08%|
GRMH|14:23:20|PACF|Ask|1.300|2.120|63.08%|
EZU|14:23:20|CINC|Ask|29.810|42.000|40.89%|
VGK|14:23:20|CINC|Ask|43.840|66.000|50.55%|
MOV|14:23:20|CINC|Ask|12.020|36.000|199.50%|
QQQ|14:23:21|CINC|Bid|52.420|24.150|53.93%|
SOXL|14:23:21|EDGE|Ask|27.070|36.700|35.57%|
FWDD|14:23:21|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:21|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:21|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:21|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:21|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:21|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:21|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:21|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:21|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:21|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:21|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:21|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:21|NQEX|Bid|22.060|14.900|32.46%|
ESTE|14:23:21|PACF|Ask|11.440|17.200|50.35%|
MAPP|14:23:21|CINC|Ask|11.840|15.950|34.71%|
GRO|14:23:22|CINC|Ask|0.670|0.910|35.82%|
LNC.PR|14:23:22|NQEX|Ask|574.560|801.840|39.56%|
LNC.PR|14:23:22|NQEX|Ask|574.560|801.840|39.56%|
LNC.PR|14:23:22|NQEX|Ask|574.560|801.840|39.56%|
LNC.PR|14:23:22|NQEX|Ask|574.560|801.840|39.56%|
LAS|14:23:22|PACF|Ask|7.060|14.700|108.22%|
EZU|14:23:22|CINC|Ask|29.810|42.000|40.89%|
IGM|14:23:22|EDGX|Bid|56.180|24.230|56.87%|
DBO|14:23:22|EDGX|Ask|24.920|34.000|36.44%|
EZU|14:23:22|CINC|Ask|29.810|42.000|40.89%|
DRJ|14:23:22|PACF|Ask|2.100|3.000|42.86%|
GIFI|14:23:22|CINC|Ask|25.780|50.000|93.95%|
NL|14:23:22|EDGX|Ask|12.440|19.620|57.72%|
NL|14:23:22|EDGX|Ask|12.440|19.620|57.72%|
VGK|14:23:23|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:23|CINC|Ask|43.830|66.000|50.58%|
OSIR|14:23:23|EDGX|Ask|5.540|7.780|40.43%|
REN.WS|14:23:23|PACF|Bid|2.470|1.150|53.44%|
VGK|14:23:23|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:23|CINC|Ask|43.830|66.000|50.58%|
VGK|14:23:23|CINC|Ask|43.830|66.000|50.58%|
GDP|14:23:23|CINC|Ask|16.170|22.000|36.05%|
GDP|14:23:23|CINC|Ask|16.170|22.000|36.05%|
VGK|14:23:23|CINC|Ask|43.830|66.000|50.58%|
GDP|14:23:24|CINC|Ask|16.170|22.000|36.05%|
GDP|14:23:24|CINC|Ask|16.170|22.000|36.05%|
USCR|14:23:24|PACF|Ask|5.380|7.650|42.19%|
EGX|14:23:24|BATS|Bid|2.810|0.260|90.75%|
ESTE|14:23:24|PACF|Ask|11.440|17.200|50.35%|
EZU|14:23:24|CINC|Ask|29.810|42.000|40.89%|
THLD|14:23:24|CINC|Ask|1.300|1.900|46.15%|
ROCK|14:23:24|CINC|Ask|8.050|12.500|55.28%|
VGK|14:23:24|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:24|CINC|Ask|43.820|66.000|50.62%|
RENT|14:23:25|EDGX|Ask|13.030|19.000|45.82%|
ARTX|14:23:25|PACF|Ask|1.440|2.000|38.89%|
VGK|14:23:25|CINC|Ask|43.820|66.000|50.62%|
LFL|14:23:25|CINC|Ask|23.570|32.300|37.04%|
VGK|14:23:25|CINC|Ask|43.820|66.000|50.62%|
DBO|14:23:25|EDGX|Ask|24.930|34.000|36.38%|
VGK|14:23:26|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:26|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:26|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:26|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:26|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:26|CINC|Ask|43.820|66.000|50.62%|
LIVE|14:23:26|PACF|Bid|1.890|1.180|37.57%|
BKD|14:23:26|CINC|Ask|13.700|18.950|38.32%|
USCR|14:23:26|PACF|Ask|5.380|7.650|42.19%|
MCZ|14:23:27|EDGX|Ask|0.718|1.410|96.41%|
PULS|14:23:27|EDGX|Ask|3.000|5.360|78.67%|
SPTN|14:23:27|CINC|Ask|15.300|30.000|96.08%|
EZU|14:23:27|CINC|Ask|29.800|42.000|40.94%|
MPET|14:23:27|EDGX|Ask|1.270|1.720|35.43%|
REN.WS|14:23:28|PACF|Bid|2.470|1.150|53.44%|
EZU|14:23:28|CINC|Ask|29.800|42.000|40.94%|
VGK|14:23:28|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:28|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:28|CINC|Ask|43.820|66.000|50.62%|
VGK|14:23:28|CINC|Ask|43.820|66.000|50.62%|
SMS|14:23:28|CINC|Ask|14.980|20.000|33.51%|
SUBK|14:23:28|EDGX|Ask|9.680|18.200|88.02%|
VGK|14:23:29|CINC|Ask|43.810|66.000|50.65%|
VGK|14:23:29|CINC|Ask|43.810|66.000|50.65%|
DBO|14:23:29|EDGX|Ask|24.930|34.000|36.38%|
VGK|14:23:29|CINC|Ask|43.810|66.000|50.65%|
VGK|14:23:29|CINC|Ask|43.810|66.000|50.65%|
VGK|14:23:29|CINC|Ask|43.810|66.000|50.65%|
VGK|14:23:29|CINC|Ask|43.820|66.000|50.62%|
PTRY|14:23:29|CINC|Ask|11.290|15.000|32.86%|
LOJN|14:23:30|CINC|Ask|3.230|15.480|379.26%|
STNG|14:23:30|EDGX|Ask|6.150|13.080|112.68%|
SOXL|14:23:30|EDGE|Ask|27.090|36.700|35.47%|
SHBI|14:23:31|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:23:31|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:23:31|BATS|Ask|5.900|11.230|90.34%|
SHBI|14:23:31|BATS|Ask|5.900|11.230|90.34%|
GRH|14:23:31|PACF|Ask|1.260|6.000|376.19%|
GRH|14:23:31|PACF|Ask|1.260|6.000|376.19%|
ELTK|14:23:31|PACF|Ask|1.300|3.100|138.46%|
ELTK|14:23:31|PACF|Ask|1.300|3.100|138.46%|
EZU|14:23:31|CINC|Ask|29.800|42.000|40.94%|
VGK|14:23:31|CINC|Ask|43.820|66.000|50.62%|
MBTF|14:23:31|CINC|Ask|1.340|2.200|64.18%|
IRDMW|14:23:31|PACF|Bid|2.260|1.220|46.02%|
MBTF|14:23:31|CINC|Ask|1.340|2.200|64.18%|
LNET|14:23:31|EDGX|Ask|2.300|5.500|139.13%|
NSSC|14:23:31|PACF|Ask|2.450|3.250|32.65%|
STRM|14:23:31|EDGX|Ask|1.890|2.500|32.28%|
SHBI|14:23:31|BATS|Ask|5.900|11.230|90.34%|
DVD|14:23:31|PACF|Ask|1.820|3.500|92.31%|
DVD|14:23:31|PACF|Ask|1.820|3.500|92.31%|
IRS|14:23:31|EDGX|Ask|11.400|16.110|41.32%|
ALN|14:23:31|EDGX|Ask|1.680|2.370|41.07%|
VTUS|14:23:31|CINC|Ask|9.340|27.000|189.08%|
BONE|14:23:31|EDGX|Ask|1.880|3.150|67.55%|
PARL|14:23:31|EDGX|Ask|2.660|3.760|41.35%|
SPEX|14:23:31|EDGX|Ask|1.640|2.370|44.51%|
RIT|14:23:31|EDGX|Ask|8.730|12.000|37.46%|
FCBC|14:23:32|EDGX|Ask|10.860|14.800|36.28%|
OCR.PR.A|14:23:32|BATS|Bid|39.210|19.930|49.17%|
BKD|14:23:32|CINC|Ask|13.700|18.950|38.32%|
SF|14:23:32|CINC|Ask|26.310|45.000|71.04%|
GRVY|14:23:32|EDGX|Ask|1.500|2.150|43.33%|
DBO|14:23:33|EDGX|Ask|24.920|34.000|36.44%|
HCKT|14:23:33|EDGX|Ask|3.560|4.950|39.04%|
SMS|14:23:33|CINC|Ask|14.980|20.000|33.51%|
LUNA|14:23:33|PACF|Ask|1.530|2.500|63.40%|
DRJ|14:23:33|PACF|Ask|2.100|3.000|42.86%|
VNET|14:23:33|CINC|Bid|11.900|0.010|99.92%|
LUNA|14:23:34|PACF|Ask|1.530|2.500|63.40%|
IYR|14:23:34|CINC|Ask|54.410|103.000|89.30%|
EZU|14:23:34|CINC|Ask|29.800|42.000|40.94%|
HEES|14:23:34|EDGX|Ask|9.050|14.520|60.44%|
NJ|14:23:34|EDGX|Bid|22.230|10.000|55.02%|
ROCK|14:23:34|CINC|Ask|8.070|12.500|54.89%|
SOXL|14:23:35|EDGE|Ask|27.080|36.700|35.52%|
IGM|14:23:35|EDGX|Bid|56.170|24.230|56.86%|
ESTE|14:23:35|PACF|Ask|11.440|17.200|50.35%|
AGYS|14:23:35|CINC|Bid|6.940|4.000|42.36%|
MAPP|14:23:35|CINC|Ask|11.870|15.950|34.37%|
VGK|14:23:35|CINC|Ask|43.800|66.000|50.68%|
FWDD|14:23:35|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:23:35|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:23:35|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:23:35|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:23:35|NQEX|Ask|22.140|29.930|35.19%|
FWDD|14:23:35|NQEX|Ask|22.140|29.930|35.19%|
SHBI|14:23:35|BATS|Ask|5.910|11.230|90.02%|
SHBI|14:23:35|BATS|Ask|5.910|11.230|90.02%|
TNDM|14:23:35|EDGX|Ask|10.940|15.350|40.31%|
TNDM|14:23:35|EDGX|Ask|10.940|15.350|40.31%|
ARC|14:23:35|CINC|Ask|3.810|8.500|123.10%|
TNDM|14:23:35|EDGX|Bid|10.920|4.500|58.79%|
LNC.PR|14:23:35|NQEX|Ask|574.400|801.620|39.56%|
LNC.PR|14:23:35|NQEX|Ask|574.400|801.620|39.56%|
LNC.PR|14:23:35|NQEX|Ask|574.400|801.620|39.56%|
LNC.PR|14:23:35|NQEX|Ask|574.400|801.620|39.56%|
LNC.PR|14:23:35|NQEX|Ask|574.400|801.620|39.56%|
LNC.PR|14:23:35|NQEX|Ask|574.400|801.620|39.56%|
LNC.PR|14:23:35|NQEX|Ask|574.400|801.620|39.56%|
LNC.PR|14:23:35|NQEX|Ask|574.400|801.620|39.56%|
LNC.PR|14:23:35|NQEX|Ask|574.400|801.620|39.56%|
DRRX|14:23:35|CINC|Ask|1.630|2.300|41.10%|
CAR|14:23:35|CINC|Bid|12.740|6.650|47.80%|
TNDM|14:23:35|EDGX|Bid|10.920|4.500|58.79%|
SHBI|14:23:35|BATS|Ask|5.910|11.230|90.02%|
CAR|14:23:35|CINC|Bid|12.740|6.650|47.80%|
SOXL|14:23:35|PHIL|Ask|27.060|36.700|35.62%|
TNDM|14:23:35|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:23:35|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:23:35|EDGX|Ask|10.940|15.350|40.31%|
EBIX|14:23:35|CINC|Bid|15.830|5.540|65.00%|
DRRX|14:23:36|CINC|Ask|1.630|2.300|41.10%|
EZU|14:23:36|CINC|Ask|29.780|42.000|41.03%|
JCI.PR.Z|14:23:36|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|14:23:36|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|14:23:36|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|14:23:36|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|14:23:36|NQEX|Ask|165.580|221.540|33.80%|
DQ|14:23:36|CINC|Ask|5.840|8.000|36.99%|
VR|14:23:36|CINC|Bid|24.650|14.000|43.20%|
VTUS|14:23:36|CINC|Ask|9.300|27.000|190.32%|
VGK|14:23:36|CINC|Ask|43.790|66.000|50.72%|
VGK|14:23:36|CINC|Ask|43.790|66.000|50.72%|
TCI|14:23:36|PACF|Bid|2.770|1.670|39.71%|
IGV|14:23:36|EDGX|Bid|52.180|30.050|42.41%|
OVRL|14:23:37|PACF|Ask|2.290|3.830|67.25%|
MCZ|14:23:37|EDGX|Ask|0.718|1.410|96.41%|
VTUS|14:23:37|CINC|Ask|9.290|27.000|190.64%|
VGK|14:23:37|CINC|Ask|43.790|66.000|50.72%|
VGK|14:23:37|CINC|Ask|43.790|66.000|50.72%|
ENSG|14:23:37|CINC|Ask|21.030|33.500|59.30%|
VGK|14:23:37|CINC|Ask|43.790|66.000|50.72%|
VGK|14:23:37|CINC|Ask|43.790|66.000|50.72%|
KV.B|14:23:38|EDGX|Ask|1.600|3.500|118.75%|
KV.B|14:23:38|PACF|Bid|1.520|0.740|51.32%|
VGK|14:23:38|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:38|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:38|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:38|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:38|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:38|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:38|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:38|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:38|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:38|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:38|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:38|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:38|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
SF|14:23:39|CINC|Ask|26.300|45.000|71.10%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:39|CINC|Ask|43.800|66.000|50.68%|
DBO|14:23:39|EDGX|Ask|24.910|34.000|36.49%|
SOXL|14:23:39|PHIL|Bid|26.960|17.110|36.54%|
FWDD|14:23:39|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:23:39|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:23:39|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:23:39|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:23:39|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:23:39|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:23:39|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:23:39|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:23:39|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:23:39|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:23:39|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:23:39|NQEX|Bid|22.050|14.900|32.43%|
FWDD|14:23:39|NQEX|Bid|22.050|14.900|32.43%|
MUSA|14:23:40|CINC|Ask|12.500|20.250|62.00%|
ARTX|14:23:40|PACF|Ask|1.440|2.000|38.89%|
MUSA|14:23:40|CINC|Ask|12.480|20.250|62.26%|
CRME|14:23:40|CINC|Ask|3.960|5.690|43.69%|
TNDM|14:23:40|EDGX|Bid|10.910|4.500|58.75%|
SHBI|14:23:40|BATS|Ask|5.900|11.230|90.34%|
SKY|14:23:40|PACF|Ask|9.350|12.750|36.36%|
SKY|14:23:40|PACF|Ask|9.350|12.750|36.36%|
IGM|14:23:40|EDGX|Bid|56.150|24.230|56.85%|
IGM|14:23:40|EDGX|Bid|56.150|24.230|56.85%|
REXI|14:23:41|PACF|Ask|5.050|6.840|35.45%|
VTUS|14:23:41|CINC|Ask|9.250|27.000|191.89%|
MFLA|14:23:41|NQEX|Ask|91.900|124.130|35.07%|
USCR|14:23:41|PACF|Ask|5.490|7.650|39.34%|
SKY|14:23:41|PACF|Ask|9.460|12.750|34.78%|
SKY|14:23:42|PACF|Ask|9.450|12.750|34.92%|
SKY|14:23:42|PACF|Ask|9.450|12.750|34.92%|
VGK|14:23:42|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:42|CINC|Ask|43.800|66.000|50.68%|
SKY|14:23:42|PACF|Ask|9.450|12.750|34.92%|
SOXL|14:23:42|EDGE|Ask|27.070|36.700|35.57%|
JCI.PR.Z|14:23:42|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:23:42|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:23:42|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:23:42|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:23:42|NQEX|Ask|165.580|227.940|37.66%|
LACO|14:23:42|CINC|Ask|2.280|3.950|73.25%|
VGK|14:23:42|CINC|Ask|43.800|66.000|50.68%|
VGK|14:23:42|CINC|Ask|43.800|66.000|50.68%|
LCI|14:23:42|EDGX|Ask|3.630|4.980|37.19%|
SOXL|14:23:43|EDGE|Ask|27.070|36.700|35.57%|
VGK|14:23:43|CINC|Ask|43.800|66.000|50.68%|
EZU|14:23:43|CINC|Ask|29.780|42.000|41.03%|
VGK|14:23:43|CINC|Ask|43.800|66.000|50.68%|
LCI|14:23:43|EDGX|Ask|3.630|4.980|37.19%|
EZU|14:23:44|CINC|Ask|29.780|42.000|41.03%|
SOXL|14:23:44|EDGE|Ask|27.070|36.700|35.57%|
EZU|14:23:45|CINC|Ask|29.780|42.000|41.03%|
SOXL|14:23:45|EDGE|Ask|27.070|36.700|35.57%|
EZU|14:23:46|CINC|Ask|29.780|42.000|41.03%|
VNET|14:23:46|CINC|Bid|11.900|0.010|99.92%|
PSW|14:23:46|EDGX|Ask|9.140|13.000|42.23%|
FWDI|14:23:46|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:23:46|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:23:46|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:23:46|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:23:46|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:23:46|NQEX|Bid|21.510|14.530|32.45%|
MCZ|14:23:47|EDGX|Ask|0.718|1.410|96.41%|
BCAR|14:23:47|PACF|Ask|0.960|1.870|94.79%|
ANCI|14:23:47|PACF|Ask|0.980|1.380|40.82%|
ACMR|14:23:47|PACF|Bid|1.490|1.000|32.89%|
SOXL|14:23:47|EDGE|Ask|27.060|36.700|35.62%|
ANCI|14:23:47|PACF|Ask|0.980|1.380|40.82%|
LCUT|14:23:47|EDGX|Ask|10.300|18.000|74.76%|
BCAR|14:23:47|PACF|Ask|0.960|1.870|94.79%|
DL|14:23:48|CINC|Bid|2.130|0.800|62.44%|
VTUS|14:23:48|CINC|Ask|9.270|27.000|191.26%|
OSIR|14:23:49|EDGX|Ask|5.540|7.780|40.43%|
ARTX|14:23:49|PACF|Ask|1.440|2.000|38.89%|
EZU|14:23:49|CINC|Ask|29.780|42.000|41.03%|
IYR|14:23:49|CINC|Ask|54.420|103.000|89.27%|
ROCK|14:23:49|CINC|Ask|8.050|12.500|55.28%|
EZU|14:23:49|CINC|Ask|29.780|42.000|41.03%|
EZU|14:23:49|CINC|Ask|29.780|42.000|41.03%|
NNBR|14:23:49|CINC|Ask|7.000|13.990|99.86%|
NNBR|14:23:49|CINC|Ask|7.000|13.990|99.86%|
BAC.WS.A|14:23:49|EDGX|Ask|3.010|4.840|60.80%|
IRDMZ|14:23:50|PACF|Bid|1.200|0.740|38.33%|
IGM|14:23:50|EDGX|Bid|56.170|24.230|56.86%|
SOXL|14:23:50|EDGE|Ask|27.060|36.700|35.62%|
ACAT|14:23:50|EDGX|Ask|12.990|18.000|38.57%|
CSOD|14:23:50|CINC|Ask|14.180|19.250|35.75%|
EZU|14:23:50|CINC|Ask|29.780|42.000|41.03%|
IYR|14:23:50|CINC|Ask|54.420|103.000|89.27%|
AN|14:23:50|CINC|Bid|33.830|5.760|82.97%|
AN|14:23:50|CINC|Bid|33.830|5.760|82.97%|
TELK|14:23:50|EDGX|Ask|0.289|0.500|73.01%|
IGV|14:23:50|EDGX|Bid|52.190|30.050|42.42%|
IRDMZ|14:23:50|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:23:50|PACF|Bid|1.200|0.740|38.33%|
IGM|14:23:50|EDGX|Bid|56.170|24.230|56.86%|
AN|14:23:50|CINC|Bid|33.840|5.760|82.98%|
ARTX|14:23:50|PACF|Ask|1.430|2.000|39.86%|
IYR|14:23:50|CINC|Ask|54.420|103.000|89.27%|
LFL|14:23:50|CINC|Ask|23.500|32.300|37.45%|
EZU|14:23:51|CINC|Ask|29.780|42.000|41.03%|
IYR|14:23:51|CINC|Ask|54.420|103.000|89.27%|
LABL|14:23:51|EDGX|Bid|21.100|8.010|62.04%|
AACOW|14:23:51|PACF|Bid|0.330|0.010|96.97%|
IYR|14:23:52|CINC|Ask|54.420|103.000|89.27%|
BFSB|14:23:52|PACF|Ask|0.770|1.150|49.35%|
IRDMZ|14:23:52|PACF|Bid|1.200|0.740|38.33%|
IGM|14:23:52|EDGX|Bid|56.170|24.230|56.86%|
FWDD|14:23:52|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:52|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:52|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:52|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:52|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:23:52|NQEX|Bid|22.060|14.900|32.46%|
SOXL|14:23:52|EDGE|Ask|27.060|36.700|35.62%|
IYR|14:23:53|CINC|Ask|54.440|103.000|89.20%|
IYR|14:23:53|CINC|Ask|54.440|103.000|89.20%|
VNET|14:23:53|CINC|Bid|11.900|0.010|99.92%|
IRDMZ|14:23:53|PACF|Bid|1.200|0.740|38.33%|
SOXL|14:23:53|EDGE|Ask|27.070|36.700|35.57%|
SOXL|14:23:53|EDGE|Ask|27.070|36.700|35.57%|
TNDM|14:23:53|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:23:53|EDGX|Ask|10.930|15.350|40.44%|
LNC.PR|14:23:53|NQEX|Ask|574.560|799.230|39.10%|
LNC.PR|14:23:53|NQEX|Ask|574.560|799.230|39.10%|
LNC.PR|14:23:53|NQEX|Ask|574.560|799.230|39.10%|
LNC.PR|14:23:53|NQEX|Ask|574.560|799.230|39.10%|
JCI.PR.Z|14:23:53|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:23:53|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:23:53|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:23:53|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:23:53|NQEX|Ask|165.670|228.050|37.65%|
BKD|14:23:53|CINC|Ask|13.710|18.950|38.22%|
EBIX|14:23:53|CINC|Bid|15.860|5.540|65.07%|
FWDD|14:23:53|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:53|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:53|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:53|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:53|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:23:53|NQEX|Bid|22.070|14.900|32.49%|
SMS|14:23:53|CINC|Ask|15.030|20.000|33.07%|
SOXL|14:23:53|EDGE|Ask|27.090|36.700|35.47%|
IYR|14:23:53|CINC|Ask|54.440|103.000|89.20%|
JCI.PR.Z|14:23:53|NYSE|Ask|165.670|220.000|32.79%|
ZA|14:23:53|PACF|Bid|2.550|1.500|41.18%|
GTIV|14:23:53|CINC|Ask|6.350|10.720|68.82%|
SF|14:23:53|CINC|Ask|26.270|45.000|71.30%|
EZU|14:23:53|CINC|Ask|29.800|42.000|40.94%|
IYR|14:23:53|CINC|Ask|54.450|103.000|89.16%|
IYR|14:23:53|CINC|Ask|54.450|103.000|89.16%|
IYR|14:23:53|CINC|Ask|54.450|103.000|89.16%|
FWDD|14:23:53|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:23:53|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:23:53|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:23:53|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:23:53|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:23:53|NQEX|Ask|22.150|29.930|35.12%|
IYR|14:23:53|CINC|Ask|54.450|103.000|89.16%|
GTIV|14:23:53|CINC|Ask|6.350|10.720|68.82%|
IYR|14:23:53|CINC|Ask|54.450|103.000|89.16%|
IYR|14:23:53|CINC|Ask|54.450|103.000|89.16%|
JCI.PR.Z|14:23:53|NYSE|Ask|165.670|220.000|32.79%|
IYR|14:23:54|CINC|Ask|54.450|103.000|89.16%|
PBI.PR|14:23:54|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:23:54|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:23:54|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:23:54|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:23:54|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:23:54|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:23:54|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:23:54|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:23:54|NQEX|Bid|280.930|0.010|100.00%|
GTIV|14:23:54|CINC|Ask|6.350|10.720|68.82%|
LEN.B|14:23:54|EDGX|Ask|10.590|20.010|88.95%|
EGX|14:23:54|BATS|Bid|2.810|0.260|90.75%|
EZU|14:23:54|CINC|Ask|29.830|42.000|40.80%|
IRDMZ|14:23:54|PACF|Bid|1.200|0.740|38.33%|
ACRX|14:23:54|CINC|Ask|3.530|4.910|39.09%|
IGM|14:23:54|EDGX|Bid|56.200|24.230|56.89%|
MHGC|14:23:55|EDGX|Ask|5.100|10.010|96.27%|
IYR|14:23:55|CINC|Ask|54.460|103.000|89.13%|
GDP|14:23:55|CINC|Ask|16.200|22.000|35.80%|
GDP|14:23:55|CINC|Ask|16.200|22.000|35.80%|
VTUS|14:23:55|CINC|Ask|9.280|27.000|190.95%|
GDP|14:23:55|CINC|Ask|16.200|22.000|35.80%|
GDP|14:23:55|CINC|Ask|16.200|22.000|35.80%|
BAC.WS.A|14:23:55|EDGX|Ask|3.010|4.840|60.80%|
IGV|14:23:56|EDGX|Bid|52.210|30.050|42.44%|
IGM|14:23:56|EDGX|Bid|56.200|24.230|56.89%|
ZA|14:23:56|PACF|Bid|2.550|1.500|41.18%|
LNC.PR|14:23:56|NQEX|Ask|574.880|799.430|39.06%|
LNC.PR|14:23:56|NQEX|Ask|574.880|799.430|39.06%|
LNC.PR|14:23:56|NQEX|Ask|574.880|799.430|39.06%|
LNC.PR|14:23:56|NQEX|Ask|574.880|799.430|39.06%|
MFLA|14:23:56|NQEX|Ask|91.920|124.130|35.04%|
MCZ|14:23:57|EDGX|Ask|0.718|1.410|96.41%|
SNMX|14:23:57|CINC|Ask|4.070|6.550|60.93%|
NAV.PR.D|14:23:57|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:23:57|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:23:57|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:23:57|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:23:57|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:23:57|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:23:57|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:23:57|NQEX|Ask|12.460|16.710|34.11%|
SNMX|14:23:57|CINC|Ask|4.070|6.550|60.93%|
SOXL|14:23:57|EDGE|Ask|27.080|36.700|35.52%|
SOXL|14:23:58|EDGE|Ask|27.080|36.700|35.52%|
TRNX|14:23:59|EDGX|Ask|22.710|30.000|32.10%|
TRNX|14:23:59|EDGX|Ask|22.700|30.000|32.16%|
PKOH|14:24:00|CINC|Ask|14.500|25.000|72.41%|
GDP|14:24:00|CINC|Ask|16.200|22.000|35.80%|
JCI.PR.Z|14:24:00|NQEX|Ask|178.220|241.480|35.50%|
JCI.PR.Z|14:24:00|NQEX|Ask|178.220|241.480|35.50%|
JCI.PR.Z|14:24:00|NQEX|Ask|178.220|241.480|35.50%|
JCI.PR.Z|14:24:00|NQEX|Ask|178.220|241.480|35.50%|
JCI.PR.Z|14:24:00|NQEX|Ask|178.220|241.480|35.50%|
JCI.PR.Z|14:24:00|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|14:24:00|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|14:24:00|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|14:24:00|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|14:24:00|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|14:24:00|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|14:24:00|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|14:24:00|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|14:24:00|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|14:24:00|NQEX|Ask|165.720|228.120|37.65%|
PHC|14:24:00|PACF|Ask|2.190|3.200|46.12%|
SOXL|14:24:00|PHIL|Ask|27.120|36.700|35.32%|
ISTA|14:24:00|CINC|Bid|4.430|0.010|99.77%|
GDP|14:24:00|CINC|Ask|16.200|22.000|35.80%|
UDRL|14:24:00|CINC|Ask|8.470|11.750|38.72%|
FWDD|14:24:00|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:24:00|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:24:00|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:24:00|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:24:00|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:24:00|NQEX|Ask|22.160|29.930|35.06%|
NURO|14:24:01|PACF|Ask|0.460|1.930|319.57%|
NURO|14:24:01|PACF|Ask|0.460|1.930|319.57%|
AN|14:24:01|CINC|Bid|33.850|5.760|82.98%|
NJ|14:24:01|EDGX|Bid|22.230|10.000|55.02%|
NJ|14:24:01|EDGX|Bid|22.230|10.000|55.02%|
SMS|14:24:01|CINC|Ask|15.020|20.000|33.16%|
PTSX|14:24:01|PACF|Bid|0.640|0.390|39.06%|
FWDI|14:24:01|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:24:01|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:24:01|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:24:01|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:24:01|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:24:01|NQEX|Bid|21.520|14.530|32.48%|
DBO|14:24:01|EDGX|Ask|24.940|34.000|36.33%|
GDP|14:24:01|CINC|Ask|16.200|22.000|35.80%|
DBO|14:24:02|EDGX|Ask|24.940|34.000|36.33%|
NAV.PR.D|14:24:02|NQEX|Ask|12.470|17.380|39.37%|
NAV.PR.D|14:24:02|NQEX|Ask|12.470|17.380|39.37%|
NAV.PR.D|14:24:02|NQEX|Ask|12.470|17.380|39.37%|
NAV.PR.D|14:24:02|NQEX|Ask|12.470|17.380|39.37%|
IGM|14:24:02|EDGX|Bid|56.220|24.230|56.90%|
VR|14:24:02|CINC|Bid|24.660|14.000|43.23%|
IGV|14:24:02|EDGX|Bid|52.230|30.050|42.47%|
BAC.WS.A|14:24:03|EDGX|Ask|3.010|4.840|60.80%|
SOXL|14:24:03|EDGE|Ask|27.100|36.700|35.42%|
EZU|14:24:03|CINC|Ask|29.820|42.000|40.85%|
NJ|14:24:03|EDGX|Bid|22.230|10.000|55.02%|
IGM|14:24:03|EDGX|Bid|56.210|24.230|56.89%|
LNC.PR|14:24:03|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:24:03|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:24:03|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:24:03|NQEX|Ask|574.720|799.840|39.17%|
FFKY|14:24:03|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:24:03|PACF|Ask|11.440|17.200|50.35%|
NP|14:24:03|CINC|Bid|19.060|8.480|55.51%|
DBO|14:24:03|EDGX|Ask|24.940|34.000|36.33%|
ETB|14:24:04|CINC|Ask|11.540|15.510|34.40%|
DRRX|14:24:04|EDGX|Ask|1.640|2.750|67.68%|
TRNX|14:24:04|EDGX|Ask|22.630|30.000|32.57%|
FTEK|14:24:04|CINC|Ask|4.570|7.370|61.27%|
ATC|14:24:04|EDGX|Ask|0.319|0.500|56.54%|
KUN|14:24:04|PACF|Bid|0.500|0.320|36.00%|
IGV|14:24:04|EDGX|Bid|52.220|30.050|42.45%|
ARTX|14:24:05|PACF|Ask|1.440|2.000|38.89%|
IGV|14:24:05|EDGX|Bid|52.220|30.050|42.45%|
MAPP|14:24:05|CINC|Ask|11.890|15.950|34.15%|
MDVN|14:24:05|CINC|Ask|16.390|25.500|55.58%|
KONE|14:24:05|PACF|Ask|1.180|4.500|281.36%|
KONE|14:24:05|PACF|Ask|1.180|4.500|281.36%|
IGM|14:24:05|EDGX|Bid|56.210|24.230|56.89%|
MDVN|14:24:05|CINC|Ask|16.450|25.500|55.02%|
VGK|14:24:06|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:06|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:06|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:06|CINC|Ask|43.840|66.000|50.55%|
MEAS|14:24:06|CINC|Ask|27.530|38.000|38.03%|
ARTX|14:24:06|PACF|Ask|1.430|2.000|39.86%|
SCL.PR|14:24:06|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:24:06|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:24:06|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:24:06|NQEX|Ask|82.180|108.800|32.39%|
WLBPZ|14:24:06|NQEX|Ask|24.170|35.430|46.59%|
MCZ|14:24:07|EDGX|Ask|0.718|1.410|96.41%|
IGV|14:24:07|EDGX|Bid|52.230|30.050|42.47%|
IYR|14:24:07|CINC|Ask|54.470|103.000|89.09%|
SOXL|14:24:07|EDGE|Ask|27.120|36.700|35.32%|
SOXL|14:24:07|EDGE|Ask|27.130|36.700|35.27%|
IYR|14:24:07|CINC|Ask|54.480|103.000|89.06%|
IYR|14:24:07|CINC|Ask|54.480|103.000|89.06%|
DBO|14:24:07|EDGX|Ask|24.940|34.000|36.33%|
JCI.PR.Z|14:24:07|NQEX|Ask|165.720|234.450|41.47%|
JCI.PR.Z|14:24:07|NQEX|Ask|165.720|234.450|41.47%|
JCI.PR.Z|14:24:07|NQEX|Ask|165.720|234.450|41.47%|
JCI.PR.Z|14:24:07|NQEX|Ask|165.720|234.450|41.47%|
JCI.PR.Z|14:24:07|NQEX|Ask|165.720|234.450|41.47%|
JCI.PR.Z|14:24:07|NQEX|Ask|165.720|234.450|41.47%|
EZU|14:24:07|CINC|Ask|29.830|42.000|40.80%|
JCI.PR.Z|14:24:07|NQEX|Ask|165.720|234.450|41.47%|
JCI.PR.Z|14:24:07|NQEX|Ask|165.720|234.450|41.47%|
JCI.PR.Z|14:24:07|NQEX|Ask|165.720|234.450|41.47%|
JCI.PR.Z|14:24:07|NQEX|Ask|165.720|234.450|41.47%|
JCI.PR.Z|14:24:07|NQEX|Ask|165.720|234.450|41.47%|
GTY|14:24:07|CINC|Ask|17.000|23.740|39.65%|
SOXL|14:24:08|PHIL|Bid|27.060|17.110|36.77%|
EZU|14:24:07|CINC|Ask|29.830|42.000|40.80%|
GIFI|14:24:08|CINC|Ask|25.850|50.000|93.42%|
VSAT|14:24:08|CINC|Ask|34.600|47.000|35.84%|
IYR|14:24:08|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:08|CINC|Ask|54.500|103.000|88.99%|
NJ|14:24:08|EDGX|Bid|22.230|10.000|55.02%|
IYR|14:24:08|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:08|CINC|Ask|54.500|103.000|88.99%|
EBIX|14:24:08|CINC|Bid|15.880|5.540|65.11%|
SOXL|14:24:08|EDGE|Ask|27.150|36.700|35.17%|
EZU|14:24:08|CINC|Ask|29.830|42.000|40.80%|
IYR|14:24:08|CINC|Ask|54.500|103.000|88.99%|
PTRY|14:24:08|CINC|Ask|11.310|15.000|32.63%|
DBO|14:24:08|EDGX|Ask|24.950|34.000|36.27%|
AEL|14:24:08|CINC|Ask|9.790|14.750|50.66%|
LNC.PR|14:24:08|NQEX|Ask|575.040|832.050|44.69%|
LNC.PR|14:24:08|NQEX|Ask|575.040|832.050|44.69%|
LNC.PR|14:24:08|NQEX|Ask|575.040|832.050|44.69%|
LNC.PR|14:24:08|NQEX|Ask|575.040|832.050|44.69%|
GDP|14:24:08|CINC|Ask|16.220|22.000|35.64%|
GDP|14:24:08|CINC|Ask|16.220|22.000|35.64%|
FWDD|14:24:08|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:08|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:08|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:08|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:08|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:08|NQEX|Ask|22.170|29.930|35.00%|
MOV|14:24:08|CINC|Ask|12.080|36.000|198.01%|
PBI.PR|14:24:08|NQEX|Bid|275.000|0.010|100.00%|
ZOOG|14:24:08|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:24:08|PACF|Ask|1.810|2.450|35.36%|
PBI.PR|14:24:08|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:24:08|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:24:08|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:24:08|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:24:08|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:24:08|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:24:08|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:24:08|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:24:08|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:24:08|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:24:08|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:24:08|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:24:08|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:24:08|NQEX|Ask|359.260|496.970|38.33%|
WYY|14:24:08|BATS|Ask|0.678|0.970|43.07%|
IGM|14:24:08|EDGX|Bid|56.250|24.230|56.92%|
ORBC|14:24:08|EDGX|Ask|2.120|3.650|72.17%|
SOXL|14:24:08|EDGE|Ask|27.160|36.700|35.13%|
IGV|14:24:08|EDGX|Bid|52.260|30.050|42.50%|
PKOH|14:24:08|CINC|Ask|14.620|25.000|71.00%|
NARA|14:24:08|CINC|Ask|6.700|10.500|56.72%|
MOV|14:24:08|EDGX|Ask|12.030|18.020|49.79%|
FWDD|14:24:08|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:08|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:08|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:08|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:08|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:08|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:08|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:08|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:08|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:08|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:08|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:08|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:08|NQEX|Bid|22.090|14.900|32.55%|
EXP|14:24:08|CINC|Ask|18.290|26.500|44.89%|
PTSI|14:24:09|EDGX|Ask|9.810|18.000|83.49%|
GDP|14:24:09|CINC|Ask|16.220|22.000|35.64%|
IYR|14:24:09|CINC|Ask|54.510|103.000|88.96%|
TRNX|14:24:09|EDGX|Ask|22.700|30.000|32.16%|
RNJ|14:24:09|BATS|Bid|12.140|7.770|36.00%|
COW|14:24:09|EDGE|Bid|29.570|19.620|33.65%|
HMPR|14:24:09|CINC|Ask|7.440|11.280|51.61%|
GDP|14:24:09|CINC|Ask|16.220|22.000|35.64%|
ZA|14:24:09|PACF|Bid|2.550|1.500|41.18%|
SHIP|14:24:09|PACF|Bid|3.070|1.820|40.72%|
SMS|14:24:09|CINC|Ask|15.030|20.000|33.07%|
DRAM|14:24:09|PACF|Ask|1.340|1.950|45.52%|
PSW|14:24:09|EDGX|Ask|9.130|13.000|42.39%|
DBO|14:24:09|EDGX|Ask|24.950|34.000|36.27%|
IYR|14:24:09|CINC|Ask|54.530|103.000|88.89%|
KELYA|14:24:09|CINC|Ask|14.470|20.000|38.22%|
BAB|14:24:10|EDGE|Bid|27.030|17.820|34.07%|
BAB|14:24:10|EDGE|Ask|27.140|37.830|39.39%|
KID|14:24:10|CINC|Ask|4.120|5.950|44.42%|
DBO|14:24:10|EDGX|Ask|24.960|34.000|36.22%|
SOXL|14:24:10|EDGE|Ask|27.160|36.700|35.13%|
DBO|14:24:10|EDGX|Ask|24.960|34.000|36.22%|
PGNX|14:24:10|CINC|Ask|5.760|11.620|101.74%|
PGNX|14:24:10|EDGX|Ask|5.760|8.480|47.22%|
MAPP|14:24:10|CINC|Ask|11.920|15.950|33.81%|
DBO|14:24:10|EDGX|Ask|24.960|34.000|36.22%|
EZU|14:24:10|CINC|Ask|29.850|42.000|40.70%|
MFLA|14:24:10|NQEX|Ask|92.050|124.130|34.85%|
JOF|14:24:10|CINC|Ask|7.410|9.890|33.47%|
SOXL|14:24:10|EDGE|Ask|27.160|36.700|35.13%|
PGNX|14:24:10|CINC|Ask|5.790|11.620|100.69%|
SOXL|14:24:10|EDGE|Ask|27.160|36.700|35.13%|
DBO|14:24:10|EDGX|Ask|24.950|34.000|36.27%|
EZU|14:24:10|CINC|Ask|29.840|42.000|40.75%|
IYR|14:24:10|CINC|Ask|54.530|103.000|88.89%|
FWDD|14:24:10|NQEX|Ask|22.180|29.930|34.94%|
FWDD|14:24:10|NQEX|Ask|22.180|29.930|34.94%|
FWDD|14:24:10|NQEX|Ask|22.180|29.930|34.94%|
FWDD|14:24:10|NQEX|Ask|22.180|29.930|34.94%|
FWDD|14:24:10|NQEX|Ask|22.180|29.930|34.94%|
FWDD|14:24:10|NQEX|Ask|22.180|29.930|34.94%|
RJI|14:24:10|CINC|Ask|8.820|13.500|53.06%|
SOXL|14:24:11|EDGE|Ask|27.160|36.700|35.13%|
JCI.PR.Z|14:24:11|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|14:24:11|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|14:24:11|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|14:24:11|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|14:24:11|NQEX|Ask|165.870|221.910|33.79%|
MDVN|14:24:11|CINC|Ask|16.460|25.500|54.92%|
BAC.WS.A|14:24:11|EDGX|Ask|3.010|4.840|60.80%|
JCI.PR.Z|14:24:11|NYSE|Ask|165.870|220.000|32.63%|
AIN|14:24:11|EDGX|Bid|19.880|0.010|99.95%|
LNC.PR|14:24:11|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|14:24:11|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|14:24:11|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|14:24:11|NQEX|Ask|575.360|800.050|39.05%|
LOGI|14:24:11|AMEX|Ask|8.570|100.000|1066.86%|
CVGI|14:24:11|CINC|Ask|6.390|16.000|150.39%|
PBI.PR|14:24:11|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:24:11|NQEX|Bid|275.000|0.010|100.00%|
RDCM|14:24:11|PACF|Bid|3.550|2.100|40.85%|
CMN|14:24:11|CINC|Ask|20.600|28.450|38.11%|
NNBR|14:24:11|CINC|Ask|7.000|13.990|99.86%|
BLDR|14:24:11|CINC|Ask|1.740|2.750|58.05%|
PBI.PR|14:24:11|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:24:11|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:24:11|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:24:11|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:24:11|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:24:11|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:24:11|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:24:11|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:24:11|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:24:11|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:24:11|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:24:11|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:24:11|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:24:11|NQEX|Ask|359.430|475.210|32.21%|
PBI.PR|14:24:11|NQEX|Ask|359.430|475.210|32.21%|
BLDR|14:24:11|PACF|Ask|1.730|2.750|58.96%|
MDVN|14:24:11|CINC|Ask|16.460|25.500|54.92%|
SOXL|14:24:11|EDGE|Ask|27.160|36.700|35.13%|
IGV|14:24:11|EDGX|Bid|52.270|30.050|42.51%|
SOXL|14:24:11|PHIL|Ask|27.190|36.700|34.98%|
SOXL|14:24:12|EDGE|Ask|27.190|36.700|34.98%|
DBO|14:24:12|EDGX|Ask|24.960|34.000|36.22%|
ARII|14:24:12|EDGX|Ask|17.080|23.490|37.53%|
ARII|14:24:12|EDGX|Ask|17.080|23.490|37.53%|
IGV|14:24:12|EDGX|Bid|52.260|30.050|42.50%|
IGM|14:24:12|EDGX|Bid|56.260|24.230|56.93%|
ARII|14:24:12|EDGX|Ask|17.080|23.490|37.53%|
DVD|14:24:12|PACF|Ask|1.820|3.500|92.31%|
QQQ|14:24:12|CINC|Bid|52.500|24.150|54.00%|
QQQ|14:24:12|CINC|Bid|52.500|24.150|54.00%|
ZOOG|14:24:13|PACF|Ask|1.810|2.450|35.36%|
ZOOG|14:24:13|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:24:13|PACF|Ask|1.810|2.450|35.36%|
GBR|14:24:13|PACF|Ask|1.950|2.960|51.79%|
IGV|14:24:13|EDGX|Bid|52.260|30.050|42.50%|
IGM|14:24:13|EDGX|Bid|56.250|24.230|56.92%|
IYR|14:24:13|CINC|Ask|54.530|103.000|88.89%|
DVD|14:24:13|PACF|Ask|1.820|3.500|92.31%|
GDP|14:24:13|CINC|Ask|16.260|22.000|35.30%|
EBIX|14:24:13|CINC|Bid|15.900|5.540|65.16%|
SHOR|14:24:13|CINC|Ask|7.020|10.000|42.45%|
SOXL|14:24:13|EDGE|Ask|27.180|36.700|35.03%|
PTRY|14:24:13|CINC|Ask|11.320|15.000|32.51%|
LHO|14:24:14|CINC|Ask|19.530|26.000|33.13%|
HTZ|14:24:14|CINC|Ask|10.450|16.740|60.19%|
CNET|14:24:14|PACF|Ask|1.820|4.500|147.25%|
ATLS|14:24:14|BATY|Ask|19.710|29.710|50.74%|
HTZ|14:24:14|CINC|Ask|10.450|16.740|60.19%|
HTZ|14:24:14|CINC|Ask|10.450|16.740|60.19%|
IYR|14:24:14|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:14|CINC|Ask|54.530|103.000|88.89%|
MEAS|14:24:14|CINC|Ask|27.960|38.000|35.91%|
IYR|14:24:14|CINC|Ask|54.530|103.000|88.89%|
PBI.PR|14:24:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:24:15|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:24:15|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:24:15|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:24:15|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:24:15|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:24:15|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:24:15|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:24:15|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:24:15|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:24:15|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:24:15|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:24:15|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:24:15|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:24:15|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:24:15|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:24:15|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:24:15|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:24:15|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:24:15|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:24:15|NQEX|Ask|359.260|534.090|48.66%|
PBI.PR|14:24:15|NQEX|Ask|359.260|534.090|48.66%|
ARTX|14:24:15|PACF|Ask|1.440|2.000|38.89%|
NAV.PR.D|14:24:15|NQEX|Ask|13.080|17.390|32.95%|
NAV.PR.D|14:24:15|NQEX|Ask|13.080|17.390|32.95%|
NAV.PR.D|14:24:15|NQEX|Ask|13.080|17.390|32.95%|
NAV.PR.D|14:24:15|NQEX|Ask|13.080|17.390|32.95%|
NAV.PR.D|14:24:15|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:24:15|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:24:15|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:24:15|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:24:15|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:24:15|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:24:15|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:24:15|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|14:24:15|NQEX|Ask|12.680|16.740|32.02%|
IYR|14:24:15|CINC|Ask|54.530|103.000|88.89%|
HMPR|14:24:15|CINC|Ask|7.490|11.280|50.60%|
IGM|14:24:15|EDGX|Bid|56.260|24.230|56.93%|
GRMH|14:24:15|PACF|Ask|1.300|2.120|63.08%|
DBO|14:24:15|EDGX|Ask|24.960|34.000|36.22%|
IGM|14:24:15|EDGX|Bid|56.260|24.230|56.93%|
IYR|14:24:15|CINC|Ask|54.530|103.000|88.89%|
EZU|14:24:15|CINC|Ask|29.840|42.000|40.75%|
AHT|14:24:15|EDGX|Ask|7.860|11.000|39.95%|
CYTXW|14:24:15|PACF|Bid|1.850|1.200|35.14%|
IYR|14:24:15|CINC|Ask|54.530|103.000|88.89%|
EZU|14:24:16|CINC|Ask|29.840|42.000|40.75%|
SCL.PR|14:24:16|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:24:16|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:24:16|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:24:16|NQEX|Ask|82.350|108.800|32.12%|
IYR|14:24:16|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:16|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:16|CINC|Ask|54.530|103.000|88.89%|
CMC|14:24:16|CINC|Ask|11.050|15.000|35.75%|
IYR|14:24:16|CINC|Ask|54.530|103.000|88.89%|
VR|14:24:16|CINC|Bid|24.670|14.000|43.25%|
IYR|14:24:16|CINC|Ask|54.530|103.000|88.89%|
TELK|14:24:17|EDGX|Ask|0.290|0.500|72.41%|
MCZ|14:24:17|EDGX|Ask|0.718|1.410|96.41%|
SUBK|14:24:17|EDGX|Ask|9.750|18.200|86.67%|
BLDR|14:24:17|CINC|Ask|1.710|2.750|60.82%|
HSFT|14:24:18|CINC|Ask|10.840|15.000|38.38%|
TPGI|14:24:18|CINC|Ask|2.520|3.800|50.79%|
IYR|14:24:18|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:19|CINC|Ask|54.540|103.000|88.85%|
BAC.WS.A|14:24:19|EDGX|Ask|3.010|4.840|60.80%|
SHP|14:24:19|EDGX|Ask|9.410|14.940|58.77%|
TPGI|14:24:19|CINC|Ask|2.520|3.800|50.79%|
IRWD|14:24:19|EDGX|Ask|11.970|15.980|33.50%|
IRWD|14:24:19|CINC|Bid|11.960|5.510|53.93%|
AHT|14:24:19|EDGX|Ask|7.860|11.000|39.95%|
ISLE|14:24:19|CINC|Ask|6.710|9.580|42.77%|
NJ|14:24:19|EDGX|Bid|22.240|10.000|55.04%|
SRLS|14:24:19|CINC|Ask|3.290|4.480|36.17%|
IGV|14:24:19|EDGX|Bid|52.270|30.050|42.51%|
NJ|14:24:19|EDGX|Bid|22.240|10.000|55.04%|
NJ|14:24:19|EDGX|Bid|22.240|10.000|55.04%|
FPO|14:24:19|CINC|Ask|12.970|17.250|33.00%|
IGM|14:24:19|EDGX|Bid|56.260|24.230|56.93%|
HHGP|14:24:20|CINC|Ask|4.370|6.900|57.89%|
BBW|14:24:20|CINC|Bid|5.370|3.080|42.64%|
OSIR|14:24:20|EDGX|Ask|5.600|7.780|38.93%|
UEIC|14:24:20|EDGX|Ask|17.350|30.000|72.91%|
VRS|14:24:20|EDGX|Ask|2.240|3.080|37.50%|
AIN|14:24:20|CINC|Ask|19.950|28.250|41.60%|
NJ|14:24:20|EDGX|Bid|22.240|10.000|55.04%|
NJ|14:24:20|EDGX|Bid|22.240|10.000|55.04%|
CWB|14:24:20|CINC|Bid|36.680|18.000|50.93%|
VTUS|14:24:20|CINC|Ask|9.260|27.000|191.58%|
FELE|14:24:21|CINC|Ask|41.720|78.000|86.96%|
SOXL|14:24:21|EDGE|Ask|27.190|36.700|34.98%|
SOXL|14:24:21|EDGE|Ask|27.190|36.700|34.98%|
PJC|14:24:21|CINC|Ask|24.320|45.000|85.03%|
AIN|14:24:21|CINC|Ask|19.950|28.250|41.60%|
ATLS|14:24:21|BATY|Ask|19.710|29.710|50.74%|
SOXL|14:24:21|EDGE|Ask|27.170|36.700|35.08%|
SOXL|14:24:21|EDGE|Ask|27.150|36.700|35.17%|
DBO|14:24:21|EDGX|Ask|24.960|34.000|36.22%|
JCI.PR.Z|14:24:21|NYSE|Ask|165.920|220.000|32.59%|
JCI.PR.Z|14:24:21|NQEX|Ask|165.920|228.310|37.60%|
JCI.PR.Z|14:24:21|NQEX|Ask|165.920|228.310|37.60%|
JCI.PR.Z|14:24:21|NQEX|Ask|165.920|228.310|37.60%|
JCI.PR.Z|14:24:21|NQEX|Ask|165.920|228.310|37.60%|
JCI.PR.Z|14:24:21|NQEX|Ask|165.920|228.310|37.60%|
JCI.PR.Z|14:24:21|NQEX|Ask|165.920|228.310|37.60%|
SOXL|14:24:21|EDGE|Ask|27.160|36.700|35.13%|
TCI|14:24:21|PACF|Bid|2.770|1.670|39.71%|
IGV|14:24:21|EDGX|Bid|52.260|30.050|42.50%|
JCI.PR.Z|14:24:21|NQEX|Ask|165.920|228.310|37.60%|
JCI.PR.Z|14:24:21|NQEX|Ask|165.920|228.310|37.60%|
JCI.PR.Z|14:24:21|NQEX|Ask|165.920|228.310|37.60%|
JCI.PR.Z|14:24:21|NQEX|Ask|165.920|228.310|37.60%|
JCI.PR.Z|14:24:21|NQEX|Ask|165.920|228.310|37.60%|
ICLN|14:24:21|CINC|Ask|12.550|18.000|43.43%|
PFM|14:24:21|CINC|Bid|13.410|7.250|45.94%|
DAEG|14:24:22|PACF|Ask|2.150|3.760|74.88%|
USCR|14:24:22|PACF|Ask|5.480|7.650|39.60%|
EROCW|14:24:22|PACF|Bid|4.180|1.510|63.88%|
NJ|14:24:22|EDGX|Bid|22.240|10.000|55.04%|
DRJ|14:24:22|PACF|Ask|2.100|3.000|42.86%|
CWB|14:24:22|CINC|Bid|36.680|18.000|50.93%|
FFKY|14:24:22|PACF|Ask|1.940|4.680|141.24%|
CWB|14:24:22|CINC|Bid|36.680|18.000|50.93%|
FWDD|14:24:22|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:22|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:22|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:22|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:22|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:22|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:22|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:22|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:22|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:22|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:22|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:22|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:24:22|NQEX|Bid|22.090|14.900|32.55%|
ESTE|14:24:22|PACF|Ask|11.440|17.200|50.35%|
DAEG|14:24:22|PACF|Ask|2.150|3.760|74.88%|
NJ|14:24:22|EDGX|Bid|22.240|10.000|55.04%|
PBI.PR|14:24:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:24:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:24:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:24:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:24:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:24:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:24:22|NQEX|Ask|388.100|520.010|33.99%|
PBI.PR|14:24:22|NQEX|Ask|388.100|520.010|33.99%|
PBI.PR|14:24:22|NQEX|Ask|388.100|520.010|33.99%|
PBI.PR|14:24:22|NQEX|Ask|388.100|520.010|33.99%|
PBI.PR|14:24:22|NQEX|Ask|388.100|520.010|33.99%|
PBI.PR|14:24:22|NQEX|Ask|388.100|520.010|33.99%|
PBI.PR|14:24:22|NQEX|Ask|388.100|520.010|33.99%|
PBI.PR|14:24:22|NQEX|Ask|388.100|520.010|33.99%|
PBI.PR|14:24:22|NQEX|Ask|388.100|520.010|33.99%|
PBI.PR|14:24:22|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:24:22|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:24:22|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:24:22|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:24:22|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:24:22|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:24:22|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:24:22|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:24:22|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:24:22|NQEX|Ask|359.100|496.760|38.33%|
DVD|14:24:22|PACF|Ask|1.820|3.500|92.31%|
SKY|14:24:22|PACF|Ask|9.280|12.750|37.39%|
IRDMZ|14:24:22|PACF|Bid|1.200|0.740|38.33%|
EZU|14:24:22|CINC|Ask|29.830|42.000|40.80%|
NJ|14:24:22|EDGX|Bid|22.240|10.000|55.04%|
CHC|14:24:22|PACF|Ask|2.720|4.260|56.62%|
NJ|14:24:22|EDGX|Bid|22.240|10.000|55.04%|
SHOR|14:24:22|CINC|Ask|7.070|10.000|41.44%|
DVD|14:24:22|PACF|Ask|1.820|3.500|92.31%|
NJ|14:24:22|EDGX|Bid|22.240|10.000|55.04%|
IYR|14:24:22|CINC|Ask|54.520|103.000|88.92%|
IYR|14:24:22|CINC|Ask|54.520|103.000|88.92%|
UEIC|14:24:22|CINC|Ask|17.350|36.000|107.49%|
ARL|14:24:22|PACF|Ask|2.010|6.390|217.91%|
GCOM|14:24:23|EDGX|Ask|11.940|16.500|38.19%|
IRS|14:24:23|EDGX|Ask|11.400|16.110|41.32%|
MBTF|14:24:23|CINC|Ask|1.310|2.200|67.94%|
MBTF|14:24:23|CINC|Ask|1.310|2.200|67.94%|
SHBI|14:24:23|BATS|Ask|5.900|11.230|90.34%|
SNMX|14:24:23|EDGX|Ask|4.060|6.250|53.94%|
GIGA|14:24:23|EDGX|Ask|1.600|2.320|45.00%|
STRM|14:24:23|EDGX|Ask|1.890|2.500|32.28%|
LNET|14:24:23|EDGX|Ask|2.300|5.500|139.13%|
ACMR|14:24:23|EDGX|Ask|1.500|1.990|32.67%|
NWK|14:24:23|PACF|Ask|2.240|4.770|112.95%|
MBTF|14:24:23|CINC|Ask|1.310|2.200|67.94%|
MBTF|14:24:23|CINC|Ask|1.310|2.200|67.94%|
PDEX|14:24:23|EDGX|Bid|1.750|1.050|40.00%|
IRDMZ|14:24:23|PACF|Bid|1.200|0.740|38.33%|
NFO|14:24:23|EDGX|Bid|29.800|18.000|39.60%|
ARL|14:24:23|PACF|Ask|2.010|6.390|217.91%|
GWL|14:24:23|EDGX|Bid|22.510|13.120|41.71%|
ALN|14:24:23|EDGX|Ask|1.680|2.370|41.07%|
SHBI|14:24:23|BATS|Ask|5.900|11.230|90.34%|
BONE|14:24:23|EDGX|Ask|1.880|3.150|67.55%|
CHC|14:24:23|PACF|Ask|2.710|4.260|57.20%|
FLM|14:24:23|EDGX|Bid|35.780|23.000|35.72%|
PARL|14:24:23|EDGX|Ask|2.660|3.760|41.35%|
DRJ|14:24:23|PACF|Ask|2.100|3.000|42.86%|
RIT|14:24:23|EDGX|Ask|8.740|12.000|37.30%|
LAS|14:24:23|PACF|Ask|7.060|14.700|108.22%|
FRN|14:24:23|EDGX|Bid|19.870|12.060|39.31%|
BTUI|14:24:23|EDGX|Ask|4.690|12.000|155.86%|
QQQ|14:24:23|CINC|Bid|52.500|24.150|54.00%|
ELTK|14:24:23|PACF|Ask|1.300|3.100|138.46%|
WLB|14:24:23|EDGX|Ask|11.230|17.250|53.61%|
CTC|14:24:23|EDGX|Ask|1.730|2.380|37.57%|
GRH|14:24:23|PACF|Ask|1.260|6.000|376.19%|
BTUI|14:24:23|CINC|Ask|4.670|8.000|71.31%|
CECE|14:24:23|EDGX|Ask|5.850|7.750|32.48%|
EXP|14:24:23|CINC|Ask|18.300|26.500|44.81%|
ISTA|14:24:24|CINC|Bid|4.440|0.010|99.77%|
ISTA|14:24:24|CINC|Bid|4.440|0.010|99.77%|
QQQ|14:24:24|CINC|Bid|52.500|24.150|54.00%|
QQQ|14:24:24|CINC|Bid|52.490|24.150|53.99%|
QQQ|14:24:24|CINC|Bid|52.490|24.150|53.99%|
SKY|14:24:24|CINC|Ask|9.280|16.370|76.40%|
IGM|14:24:24|EDGX|Bid|56.250|24.230|56.92%|
IGM|14:24:24|EDGX|Bid|56.250|24.230|56.92%|
IGV|14:24:24|EDGX|Bid|52.250|30.050|42.49%|
DBO|14:24:24|EDGX|Ask|24.950|34.000|36.27%|
SKY|14:24:24|CINC|Ask|9.270|16.370|76.59%|
SOXL|14:24:24|EDGE|Ask|27.150|36.700|35.17%|
PSP|14:24:24|EDGX|Ask|8.580|12.350|43.94%|
RNJ|14:24:24|BATS|Bid|12.140|7.770|36.00%|
FRN|14:24:24|EDGX|Bid|19.870|12.060|39.31%|
SOCB|14:24:24|PACF|Ask|2.000|3.500|75.00%|
RMKR|14:24:24|PACF|Bid|1.010|0.620|38.61%|
SDBT|14:24:24|PACF|Ask|2.400|3.250|35.42%|
REXI|14:24:24|PACF|Ask|5.050|6.840|35.45%|
RADA|14:24:24|PACF|Ask|3.000|4.050|35.00%|
IGM|14:24:24|EDGX|Bid|56.220|24.230|56.90%|
SDIX|14:24:24|PACF|Bid|1.710|1.140|33.33%|
RCON|14:24:24|PACF|Bid|1.510|1.010|33.11%|
RDCM|14:24:24|PACF|Bid|3.550|2.100|40.85%|
RADA|14:24:24|PACF|Ask|3.000|4.050|35.00%|
ISTA|14:24:24|CINC|Bid|4.440|0.010|99.77%|
GTIV|14:24:24|CINC|Ask|6.340|10.720|69.09%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:24:24|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:24|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:24|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:24|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:24|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:24|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:24|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:24|NQEX|Bid|22.080|14.900|32.52%|
IYR|14:24:24|CINC|Ask|54.480|103.000|89.06%|
CAR|14:24:24|CINC|Bid|12.780|6.650|47.97%|
CAR|14:24:24|CINC|Bid|12.780|6.650|47.97%|
FWDD|14:24:24|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:24|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:24|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:24|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:24|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:24|NQEX|Bid|22.080|14.900|32.52%|
USCR|14:24:24|PACF|Bid|4.950|2.940|40.61%|
USCR|14:24:24|PACF|Ask|5.480|7.650|39.60%|
VRTB|14:24:24|PACF|Ask|1.140|1.990|74.56%|
WUHN|14:24:24|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:24:24|PACF|Ask|0.395|1.020|158.23%|
WHRT|14:24:24|PACF|Bid|0.410|0.160|60.98%|
WYY|14:24:24|BATS|Ask|0.678|0.970|43.07%|
SKY|14:24:24|PACF|Ask|9.270|12.750|37.54%|
SKY|14:24:24|PACF|Ask|9.270|12.750|37.54%|
DVD|14:24:24|PACF|Ask|1.820|3.500|92.31%|
GDP|14:24:24|CINC|Ask|16.240|22.000|35.47%|
HEES|14:24:24|CINC|Ask|9.030|14.950|65.56%|
SDBT|14:24:24|PACF|Ask|2.400|3.250|35.42%|
SOCB|14:24:24|PACF|Ask|2.000|3.500|75.00%|
FWDD|14:24:24|NQEX|Ask|22.160|29.830|34.61%|
FWDD|14:24:24|NQEX|Ask|22.160|29.830|34.61%|
FWDD|14:24:24|NQEX|Ask|22.160|29.830|34.61%|
FWDD|14:24:24|NQEX|Ask|22.160|29.830|34.61%|
FWDD|14:24:24|NQEX|Ask|22.160|29.830|34.61%|
FWDD|14:24:24|NQEX|Ask|22.160|29.830|34.61%|
FWDD|14:24:24|NQEX|Ask|22.160|29.830|34.61%|
FWDD|14:24:24|NQEX|Ask|22.160|29.830|34.61%|
IGV|14:24:24|EDGX|Bid|52.220|30.050|42.45%|
SF|14:24:24|CINC|Ask|26.300|45.000|71.10%|
CVGI|14:24:24|CINC|Ask|6.350|16.000|151.97%|
SKY|14:24:24|PACF|Ask|9.270|12.750|37.54%|
ETB|14:24:24|CINC|Ask|11.560|15.510|34.17%|
VGK|14:24:24|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:24|CINC|Ask|43.820|66.000|50.62%|
SOXL|14:24:24|EDGE|Ask|27.130|36.700|35.27%|
VGK|14:24:24|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:24|CINC|Ask|43.820|66.000|50.62%|
SOXL|14:24:24|EDGE|Ask|27.130|36.700|35.27%|
VGK|14:24:24|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:24|CINC|Ask|43.820|66.000|50.62%|
SOXL|14:24:25|EDGE|Ask|27.140|36.700|35.22%|
VGK|14:24:25|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:25|CINC|Ask|43.830|66.000|50.58%|
FWDD|14:24:25|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:25|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:25|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:25|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:25|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:25|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:25|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:25|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:25|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:25|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:25|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:25|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:25|NQEX|Bid|22.070|14.900|32.49%|
LNC.PR|14:24:25|NQEX|Ask|574.880|802.520|39.60%|
LNC.PR|14:24:25|NQEX|Ask|574.880|802.520|39.60%|
LNC.PR|14:24:25|NQEX|Ask|574.880|802.520|39.60%|
LNC.PR|14:24:25|NQEX|Ask|574.880|802.520|39.60%|
SWS|14:24:25|CINC|Ask|4.160|6.230|49.76%|
VGK|14:24:25|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:25|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:25|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:25|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:25|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:25|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:25|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:25|CINC|Ask|43.830|66.000|50.58%|
TNDM|14:24:25|EDGX|Bid|10.910|4.500|58.75%|
PSW|14:24:25|EDGX|Ask|9.120|13.000|42.54%|
SKY|14:24:25|PACF|Ask|9.270|12.750|37.54%|
ICLN|14:24:25|CINC|Ask|12.550|18.000|43.43%|
VGK|14:24:25|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:25|CINC|Ask|43.830|66.000|50.58%|
PBI.PR|14:24:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:24:25|NQEX|Ask|358.930|475.000|32.34%|
PBI.PR|14:24:25|NQEX|Ask|358.930|475.000|32.34%|
PBI.PR|14:24:25|NQEX|Ask|358.930|475.000|32.34%|
PBI.PR|14:24:25|NQEX|Ask|358.930|475.000|32.34%|
GDP|14:24:25|CINC|Ask|16.240|22.000|35.47%|
VGK|14:24:25|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:25|CINC|Ask|43.830|66.000|50.58%|
NAV.PR.D|14:24:25|NQEX|Ask|12.470|18.940|51.88%|
NAV.PR.D|14:24:25|NQEX|Ask|12.470|18.940|51.88%|
NAV.PR.D|14:24:25|NQEX|Ask|12.470|18.940|51.88%|
NAV.PR.D|14:24:25|NQEX|Ask|12.470|18.940|51.88%|
IYR|14:24:25|CINC|Ask|54.490|103.000|89.03%|
SNMX|14:24:25|CINC|Ask|4.060|6.550|61.33%|
IYR|14:24:25|CINC|Ask|54.490|103.000|89.03%|
IYR|14:24:25|CINC|Ask|54.490|103.000|89.03%|
IYR|14:24:25|CINC|Ask|54.490|103.000|89.03%|
IYR|14:24:25|CINC|Ask|54.490|103.000|89.03%|
MFLA|14:24:25|NQEX|Ask|92.240|124.130|34.57%|
SEAC|14:24:25|CINC|Ask|7.850|10.490|33.63%|
IYR|14:24:25|CINC|Ask|54.490|103.000|89.03%|
IYR|14:24:25|CINC|Ask|54.480|103.000|89.06%|
IYR|14:24:25|CINC|Ask|54.480|103.000|89.06%|
ATRN|14:24:25|CINC|Ask|2.720|3.750|37.87%|
IYR|14:24:25|CINC|Ask|54.490|103.000|89.03%|
IYR|14:24:25|CINC|Ask|54.490|103.000|89.03%|
IRDMZ|14:24:25|PACF|Bid|1.200|0.740|38.33%|
ATRN|14:24:26|CINC|Ask|2.720|3.750|37.87%|
ATRN|14:24:26|CINC|Ask|2.720|3.750|37.87%|
SEAC|14:24:26|CINC|Ask|7.830|10.490|33.97%|
AIN|14:24:26|EDGX|Bid|19.870|0.010|99.95%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
IYR|14:24:26|CINC|Ask|54.500|103.000|88.99%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
FWDD|14:24:26|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:24:26|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:24:26|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:24:26|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:24:26|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:24:26|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:24:26|NQEX|Ask|22.150|29.930|35.12%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
MDVN|14:24:26|CINC|Ask|16.440|25.500|55.11%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
SOXL|14:24:26|EDGE|Ask|27.140|36.700|35.22%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:26|CINC|Ask|43.830|66.000|50.58%|
IGM|14:24:26|EDGX|Bid|56.200|24.230|56.89%|
IGV|14:24:26|EDGX|Bid|52.200|30.050|42.43%|
VGK|14:24:26|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:26|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:26|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:26|CINC|Ask|43.840|66.000|50.55%|
SOXL|14:24:26|EDGE|Ask|27.150|36.700|35.17%|
ICLN|14:24:26|EDGX|Ask|12.550|17.000|35.46%|
ATRN|14:24:26|CINC|Ask|2.750|3.750|36.36%|
IGM|14:24:26|EDGX|Bid|56.210|24.230|56.89%|
ATRN|14:24:26|CINC|Ask|2.750|3.750|36.36%|
VGK|14:24:26|CINC|Ask|43.840|66.000|50.55%|
AIN|14:24:26|CINC|Ask|19.950|28.250|41.60%|
GDP|14:24:26|CINC|Ask|16.240|22.000|35.47%|
VGK|14:24:26|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:26|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:26|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:26|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:27|CINC|Ask|43.830|66.000|50.58%|
BAC.WS.A|14:24:27|EDGX|Ask|3.010|4.840|60.80%|
MCZ|14:24:27|EDGX|Ask|0.720|1.410|95.83%|
AIN|14:24:27|CINC|Ask|19.940|28.250|41.68%|
VGK|14:24:27|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:27|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:27|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:27|CINC|Ask|43.830|66.000|50.58%|
IYR|14:24:27|CINC|Ask|54.490|103.000|89.03%|
IYR|14:24:27|CINC|Ask|54.490|103.000|89.03%|
VGK|14:24:27|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:27|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:27|CINC|Ask|43.830|66.000|50.58%|
MDVN|14:24:27|CINC|Ask|16.450|25.500|55.02%|
PBE|14:24:27|CINC|Bid|18.230|12.000|34.17%|
GDI|14:24:27|CINC|Ask|70.530|100.000|41.78%|
GCAP|14:24:27|PACF|Ask|5.420|7.250|33.76%|
IYR|14:24:27|CINC|Ask|54.490|103.000|89.03%|
IGM|14:24:27|EDGX|Bid|56.210|24.230|56.89%|
SAVE|14:24:27|BATY|Bid|11.160|1.200|89.25%|
IYR|14:24:27|CINC|Ask|54.480|103.000|89.06%|
IYR|14:24:27|CINC|Ask|54.480|103.000|89.06%|
IYR|14:24:27|CINC|Ask|54.480|103.000|89.06%|
IYR|14:24:27|CINC|Ask|54.490|103.000|89.03%|
IYR|14:24:27|CINC|Ask|54.490|103.000|89.03%|
IYR|14:24:27|CINC|Ask|54.490|103.000|89.03%|
LNC.PR|14:24:28|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:24:28|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:24:28|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:24:28|NQEX|Ask|574.720|799.840|39.17%|
VGK|14:24:28|CINC|Ask|43.830|66.000|50.58%|
SOXL|14:24:28|EDGE|Ask|27.140|36.700|35.22%|
IGM|14:24:28|EDGX|Bid|56.200|24.230|56.89%|
IGV|14:24:28|EDGX|Bid|52.210|30.050|42.44%|
SOXL|14:24:28|EDGE|Ask|27.130|36.700|35.27%|
VGK|14:24:28|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:28|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:28|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:28|CINC|Ask|43.820|66.000|50.62%|
PBE|14:24:28|CINC|Bid|18.230|12.000|34.17%|
PSP|14:24:28|EDGX|Ask|8.580|12.350|43.94%|
PSP|14:24:28|EDGX|Ask|8.580|12.350|43.94%|
IYR|14:24:28|CINC|Ask|54.480|103.000|89.06%|
IYR|14:24:28|CINC|Ask|54.480|103.000|89.06%|
IYR|14:24:28|CINC|Ask|54.480|103.000|89.06%|
IYR|14:24:28|CINC|Ask|54.480|103.000|89.06%|
NAV.PR.D|14:24:28|NQEX|Ask|12.470|17.390|39.45%|
NAV.PR.D|14:24:28|NQEX|Ask|12.470|17.390|39.45%|
NAV.PR.D|14:24:28|NQEX|Ask|12.470|17.390|39.45%|
NAV.PR.D|14:24:28|NQEX|Ask|12.470|17.390|39.45%|
DRAM|14:24:28|PACF|Ask|1.340|1.950|45.52%|
VGK|14:24:28|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:28|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:28|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:28|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:28|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:28|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:28|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:28|CINC|Ask|43.830|66.000|50.58%|
DBO|14:24:28|EDGX|Ask|24.940|34.000|36.33%|
SHIP|14:24:28|PACF|Bid|3.070|1.820|40.72%|
VGK|14:24:28|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:28|CINC|Ask|43.830|66.000|50.58%|
SHOR|14:24:28|CINC|Ask|7.050|10.000|41.84%|
NJ|14:24:28|EDGX|Bid|22.240|10.000|55.04%|
LUNA|14:24:28|PACF|Ask|1.530|2.500|63.40%|
EXP|14:24:28|CINC|Ask|18.280|26.500|44.97%|
COW|14:24:29|EDGE|Bid|29.570|19.630|33.62%|
ZHNE|14:24:29|PACF|Ask|1.530|2.280|49.02%|
ZHNE|14:24:29|PACF|Ask|1.530|2.280|49.02%|
ZHNE|14:24:29|PACF|Ask|1.530|2.280|49.02%|
ZHNE|14:24:29|PACF|Ask|1.530|2.280|49.02%|
SHBI|14:24:29|BATS|Ask|5.910|11.230|90.02%|
SHBI|14:24:29|BATS|Ask|5.910|11.230|90.02%|
HEES|14:24:29|CINC|Ask|9.010|14.950|65.93%|
LUNA|14:24:29|PACF|Ask|1.530|2.500|63.40%|
ETB|14:24:29|CINC|Ask|11.560|15.510|34.17%|
PJC|14:24:29|CINC|Ask|24.370|45.000|84.65%|
ZOOG|14:24:29|PACF|Ask|1.810|2.450|35.36%|
NURO|14:24:29|PACF|Ask|0.460|1.930|319.57%|
VGK|14:24:29|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:29|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:29|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:29|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:29|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:29|CINC|Ask|43.830|66.000|50.58%|
SOXL|14:24:29|EDGE|Ask|27.140|36.700|35.22%|
IYR|14:24:29|CINC|Ask|54.480|103.000|89.06%|
IYR|14:24:29|CINC|Ask|54.490|103.000|89.03%|
IYR|14:24:29|CINC|Ask|54.490|103.000|89.03%|
IYR|14:24:29|CINC|Ask|54.490|103.000|89.03%|
SOXL|14:24:29|EDGE|Ask|27.140|36.700|35.22%|
NURO|14:24:29|PACF|Ask|0.460|1.930|319.57%|
VGK|14:24:29|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:29|CINC|Ask|43.820|66.000|50.62%|
IYR|14:24:29|CINC|Ask|54.490|103.000|89.03%|
GDP|14:24:29|CINC|Ask|16.230|22.000|35.55%|
CHC|14:24:29|PACF|Ask|2.710|4.260|57.20%|
PBI.PR|14:24:29|NQEX|Bid|280.930|0.010|100.00%|
ARTX|14:24:30|PACF|Ask|1.430|2.000|39.86%|
IYR|14:24:30|CINC|Ask|54.480|103.000|89.06%|
IYR|14:24:30|CINC|Ask|54.490|103.000|89.03%|
IYR|14:24:30|CINC|Ask|54.490|103.000|89.03%|
IYR|14:24:30|CINC|Ask|54.490|103.000|89.03%|
ESTE|14:24:30|PACF|Ask|11.440|17.200|50.35%|
IYR|14:24:30|CINC|Ask|54.490|103.000|89.03%|
GDP|14:24:30|CINC|Ask|16.220|22.000|35.64%|
WUHN|14:24:30|PACF|Ask|0.395|1.020|158.23%|
GTIV|14:24:30|CINC|Ask|6.330|10.720|69.35%|
KUN|14:24:30|PACF|Bid|0.500|0.320|36.00%|
KONE|14:24:31|PACF|Ask|1.180|4.500|281.36%|
KONE|14:24:31|PACF|Ask|1.180|4.500|281.36%|
SNMX|14:24:31|CINC|Ask|4.040|6.550|62.13%|
SOXL|14:24:31|EDGE|Ask|27.140|36.700|35.22%|
VGK|14:24:31|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:31|CINC|Ask|43.830|66.000|50.58%|
CBRX|14:24:31|CINC|Ask|2.250|3.500|55.56%|
USCR|14:24:31|PACF|Ask|5.470|7.650|39.85%|
IYR|14:24:31|CINC|Ask|54.490|103.000|89.03%|
IRDMZ|14:24:31|PACF|Bid|1.200|0.740|38.33%|
SNMX|14:24:31|CINC|Ask|4.040|6.550|62.13%|
ZOOG|14:24:31|PACF|Ask|1.810|2.450|35.36%|
SWS|14:24:31|CINC|Ask|4.160|6.230|49.76%|
SOXL|14:24:31|EDGE|Ask|27.140|36.700|35.22%|
WLB|14:24:31|EDGX|Ask|11.230|17.250|53.61%|
CBRX|14:24:31|CINC|Ask|2.250|3.500|55.56%|
LNC.PR|14:24:31|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:24:31|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:24:31|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:24:31|NQEX|Ask|574.880|801.840|39.48%|
SF|14:24:31|CINC|Ask|26.320|45.000|70.97%|
DBO|14:24:31|EDGX|Ask|24.950|34.000|36.27%|
CIR|14:24:31|EDGX|Ask|26.980|45.500|68.64%|
OVRL|14:24:32|PACF|Ask|2.280|3.830|67.98%|
SOXL|14:24:32|EDGE|Ask|27.160|36.700|35.13%|
IRDMZ|14:24:32|PACF|Bid|1.200|0.740|38.33%|
VGK|14:24:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:24:32|CINC|Ask|43.850|66.000|50.51%|
IYR|14:24:32|CINC|Ask|54.490|103.000|89.03%|
IYR|14:24:32|CINC|Ask|54.490|103.000|89.03%|
NJ|14:24:32|EDGX|Bid|22.240|10.000|55.04%|
SOXL|14:24:32|EDGE|Ask|27.170|36.700|35.08%|
IYR|14:24:32|CINC|Ask|54.500|103.000|88.99%|
TCI|14:24:32|PACF|Bid|2.770|1.670|39.71%|
ZOOM|14:24:32|EDGX|Ask|1.900|2.550|34.21%|
IGM|14:24:32|EDGX|Bid|56.220|24.230|56.90%|
PTSX|14:24:32|PACF|Bid|0.640|0.390|39.06%|
MHGC|14:24:32|CINC|Ask|5.130|7.300|42.30%|
DBO|14:24:32|EDGX|Ask|24.950|34.000|36.27%|
PBI.PR|14:24:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:24:32|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:24:32|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:24:32|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:24:32|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:24:32|NQEX|Ask|371.260|496.970|33.86%|
PBI.PR|14:24:32|NQEX|Ask|371.260|496.970|33.86%|
PBI.PR|14:24:32|NQEX|Ask|371.260|496.970|33.86%|
PBI.PR|14:24:32|NQEX|Ask|371.260|496.970|33.86%|
PBI.PR|14:24:32|NQEX|Ask|371.260|496.970|33.86%|
PBI.PR|14:24:32|NQEX|Ask|371.260|496.970|33.86%|
PBI.PR|14:24:32|NQEX|Ask|371.260|496.970|33.86%|
PBI.PR|14:24:32|NQEX|Ask|371.260|496.970|33.86%|
PBI.PR|14:24:32|NQEX|Ask|371.260|496.970|33.86%|
PBI.PR|14:24:32|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:24:32|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:24:32|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:24:32|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:24:32|NQEX|Ask|359.260|475.210|32.27%|
TNDM|14:24:32|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:24:32|EDGX|Ask|10.930|15.350|40.44%|
NJ|14:24:33|EDGX|Bid|22.240|10.000|55.04%|
FFKY|14:24:33|PACF|Ask|1.940|4.680|141.24%|
MHGC|14:24:33|CINC|Ask|5.130|7.300|42.30%|
IGM|14:24:33|EDGX|Bid|56.220|24.230|56.90%|
AIN|14:24:33|CINC|Ask|19.950|28.250|41.60%|
GDP|14:24:33|CINC|Ask|16.210|22.000|35.72%|
IGV|14:24:33|EDGX|Bid|52.220|30.050|42.45%|
SPWRB|14:24:33|CINC|Ask|11.940|17.000|42.38%|
TEA|14:24:34|BATS|Ask|25.500|33.840|32.71%|
BAB|14:24:34|EDGE|Bid|27.030|17.820|34.07%|
BAB|14:24:34|EDGE|Ask|27.100|37.820|39.56%|
AIN|14:24:34|CINC|Ask|19.950|28.250|41.60%|
IYR|14:24:34|CINC|Ask|54.500|103.000|88.99%|
FOC|14:24:34|BATS|Bid|26.610|6.490|75.61%|
FOC|14:24:34|BATS|Bid|26.610|6.490|75.61%|
FOC|14:24:34|BATS|Ask|26.900|46.910|74.39%|
WSH|14:24:34|CINC|Ask|35.230|50.000|41.92%|
IYR|14:24:34|CINC|Ask|54.500|103.000|88.99%|
LNC.PR|14:24:34|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:24:34|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:24:34|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:24:34|NQEX|Ask|574.880|799.840|39.13%|
SHOR|14:24:34|CINC|Ask|7.070|10.000|41.44%|
IGM|14:24:35|EDGX|Bid|56.220|24.230|56.90%|
BAC.WS.A|14:24:35|EDGX|Ask|3.010|4.840|60.80%|
VGK|14:24:35|CINC|Ask|43.830|66.000|50.58%|
TNDM|14:24:35|EDGX|Bid|10.910|4.500|58.75%|
VGK|14:24:35|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:35|CINC|Ask|43.840|66.000|50.55%|
IYR|14:24:35|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:35|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:35|CINC|Ask|54.500|103.000|88.99%|
VGK|14:24:35|CINC|Ask|43.840|66.000|50.55%|
SKY|14:24:35|PACF|Ask|9.600|12.750|32.81%|
ARL|14:24:35|PACF|Ask|2.010|6.390|217.91%|
ANCI|14:24:35|PACF|Ask|0.980|1.380|40.82%|
CTC|14:24:35|PACF|Bid|1.650|0.890|46.06%|
CRWN|14:24:35|PACF|Ask|1.310|2.440|86.26%|
BCAR|14:24:35|PACF|Ask|0.960|1.870|94.79%|
BKEP|14:24:35|PACF|Bid|8.080|0.100|98.76%|
BFSB|14:24:35|PACF|Ask|0.770|1.150|49.35%|
CYBI|14:24:35|PACF|Ask|0.750|1.000|33.33%|
AACOW|14:24:35|PACF|Bid|0.330|0.010|96.97%|
ATC|14:24:35|PACF|Bid|0.314|0.140|55.47%|
ECTY|14:24:35|CINC|Ask|2.460|3.500|42.28%|
ARTX|14:24:35|PACF|Ask|1.440|2.000|38.89%|
ACMR|14:24:35|PACF|Bid|1.490|1.000|32.89%|
SMS|14:24:35|CINC|Ask|15.060|20.000|32.80%|
ARL|14:24:35|PACF|Ask|2.010|6.390|217.91%|
ANCI|14:24:35|PACF|Ask|0.980|1.380|40.82%|
CRMBW|14:24:35|PACF|Bid|1.450|0.980|32.41%|
CRWN|14:24:35|PACF|Ask|1.310|2.440|86.26%|
BCAR|14:24:35|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:24:35|PACF|Ask|0.770|1.150|49.35%|
CYBI|14:24:35|PACF|Ask|0.750|1.000|33.33%|
IYR|14:24:35|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:36|CINC|Ask|54.500|103.000|88.99%|
ABCW|14:24:36|PACF|Ask|0.620|1.350|117.74%|
DBO|14:24:36|EDGX|Ask|24.950|34.000|36.27%|
EZU|14:24:36|CINC|Ask|29.810|42.000|40.89%|
RMKR|14:24:36|PACF|Bid|1.010|0.620|38.61%|
SDBT|14:24:36|PACF|Ask|2.400|3.250|35.42%|
SOCB|14:24:36|PACF|Ask|2.000|3.500|75.00%|
REXI|14:24:36|PACF|Ask|5.050|6.840|35.45%|
SDIX|14:24:36|PACF|Bid|1.710|1.140|33.33%|
SMTX|14:24:36|CINC|Ask|1.580|2.500|58.23%|
TRNX|14:24:36|EDGX|Ask|22.650|30.000|32.45%|
SOCB|14:24:36|PACF|Ask|2.000|3.500|75.00%|
SDBT|14:24:36|PACF|Ask|2.400|3.250|35.42%|
RADA|14:24:36|PACF|Ask|3.000|4.050|35.00%|
RADA|14:24:36|PACF|Ask|3.000|4.050|35.00%|
RCON|14:24:36|PACF|Bid|1.510|1.010|33.11%|
NJ|14:24:36|EDGX|Bid|22.240|10.000|55.04%|
SOXL|14:24:36|EDGE|Ask|27.170|36.700|35.08%|
KVHI|14:24:36|CINC|Ask|8.550|26.000|204.09%|
DAEG|14:24:36|PACF|Ask|2.150|3.760|74.88%|
EROCW|14:24:36|PACF|Bid|4.180|1.510|63.88%|
IGV|14:24:37|EDGX|Bid|52.220|30.050|42.45%|
MCZ|14:24:37|EDGX|Ask|0.720|1.410|95.83%|
DAEG|14:24:37|PACF|Ask|2.150|3.760|74.88%|
GDP|14:24:37|CINC|Ask|16.210|22.000|35.72%|
EZU|14:24:37|CINC|Ask|29.800|42.000|40.94%|
NJ|14:24:37|EDGX|Bid|22.240|10.000|55.04%|
IYR|14:24:37|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:37|CINC|Ask|54.500|103.000|88.99%|
VSCP|14:24:37|CINC|Ask|1.330|1.890|42.11%|
IYR|14:24:37|CINC|Ask|54.500|103.000|88.99%|
DBO|14:24:37|EDGX|Ask|24.950|34.000|36.27%|
IGV|14:24:38|EDGX|Bid|52.220|30.050|42.45%|
WILN|14:24:38|CINC|Bid|6.660|4.500|32.43%|
LAS|14:24:38|PACF|Ask|7.060|14.700|108.22%|
BML.PR.G|14:24:38|EDGX|Ask|13.080|18.250|39.53%|
LNC.PR|14:24:38|NQEX|Ask|574.720|802.070|39.56%|
LNC.PR|14:24:38|NQEX|Ask|574.720|802.070|39.56%|
LNC.PR|14:24:38|NQEX|Ask|574.720|802.070|39.56%|
LNC.PR|14:24:38|NQEX|Ask|574.720|802.070|39.56%|
ESTE|14:24:38|PACF|Ask|11.440|17.200|50.35%|
LUNA|14:24:39|PACF|Ask|1.530|2.500|63.40%|
GCAP|14:24:39|PACF|Ask|5.420|7.250|33.76%|
STMP|14:24:39|CINC|Bid|16.870|2.450|85.48%|
LUNA|14:24:39|PACF|Ask|1.530|2.500|63.40%|
VGK|14:24:39|CINC|Ask|43.830|66.000|50.58%|
IYR|14:24:39|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:39|CINC|Ask|54.500|103.000|88.99%|
VGK|14:24:39|CINC|Ask|43.830|66.000|50.58%|
RNO|14:24:39|CINC|Ask|20.970|28.500|35.91%|
VGK|14:24:39|CINC|Ask|43.830|66.000|50.58%|
IYR|14:24:39|CINC|Ask|54.500|103.000|88.99%|
SOXL|14:24:39|EDGE|Ask|27.160|36.700|35.13%|
NWK|14:24:39|PACF|Ask|2.220|4.770|114.86%|
VGK|14:24:39|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:39|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:39|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:39|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:39|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:39|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:39|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:39|CINC|Ask|43.840|66.000|50.55%|
NJ|14:24:40|EDGX|Bid|22.240|10.000|55.04%|
GAIA|14:24:40|CINC|Ask|3.940|6.000|52.28%|
ARTX|14:24:40|PACF|Ask|1.440|2.000|38.89%|
NURO|14:24:40|PACF|Ask|0.460|1.930|319.57%|
IYR|14:24:40|CINC|Ask|54.500|103.000|88.99%|
VGK|14:24:40|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:40|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:40|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:40|CINC|Ask|43.840|66.000|50.55%|
IYR|14:24:40|CINC|Ask|54.500|103.000|88.99%|
VGK|14:24:40|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:40|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:40|CINC|Ask|43.840|66.000|50.55%|
LAS|14:24:40|PACF|Ask|7.060|14.700|108.22%|
LAS|14:24:40|PACF|Ask|7.060|14.700|108.22%|
NURO|14:24:40|PACF|Ask|0.460|1.930|319.57%|
RNO|14:24:40|CINC|Ask|20.970|28.500|35.91%|
MFLA|14:24:40|NQEX|Ask|92.080|124.130|34.81%|
IGV|14:24:40|EDGX|Bid|52.230|30.050|42.47%|
USCR|14:24:40|PACF|Ask|5.470|7.650|39.85%|
TNDM|14:24:40|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:24:40|EDGX|Bid|10.910|4.500|58.75%|
KUN|14:24:40|PACF|Bid|0.500|0.320|36.00%|
IGV|14:24:41|EDGX|Bid|52.230|30.050|42.47%|
IYR|14:24:41|CINC|Ask|54.510|103.000|88.96%|
FOC|14:24:41|BATS|Bid|26.610|6.490|75.61%|
FOC|14:24:41|BATS|Ask|26.900|46.930|74.46%|
MDVN|14:24:41|CINC|Ask|16.470|25.500|54.83%|
BAB|14:24:41|EDGE|Ask|27.100|37.820|39.56%|
BAB|14:24:41|EDGE|Bid|27.030|17.810|34.11%|
BAB|14:24:41|EDGE|Ask|27.100|37.820|39.56%|
FWDD|14:24:41|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:41|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:41|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:41|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:41|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:24:41|NQEX|Bid|22.080|14.900|32.52%|
VGK|14:24:41|CINC|Ask|43.850|66.000|50.51%|
LNC.PR|14:24:41|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|14:24:41|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|14:24:41|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|14:24:41|NQEX|Ask|574.880|799.640|39.10%|
DBO|14:24:41|EDGX|Ask|24.950|34.000|36.27%|
SMS|14:24:41|CINC|Ask|15.050|20.000|32.89%|
VGK|14:24:41|CINC|Ask|43.850|66.000|50.51%|
KONE|14:24:41|PACF|Ask|1.180|4.500|281.36%|
MDVN|14:24:41|CINC|Ask|16.470|25.500|54.83%|
VGK|14:24:41|CINC|Ask|43.850|66.000|50.51%|
VGK|14:24:41|CINC|Ask|43.850|66.000|50.51%|
VGK|14:24:41|CINC|Ask|43.850|66.000|50.51%|
DBO|14:24:41|EDGX|Ask|24.960|34.000|36.22%|
VGK|14:24:41|CINC|Ask|43.850|66.000|50.51%|
VGK|14:24:41|CINC|Ask|43.850|66.000|50.51%|
VGK|14:24:41|CINC|Ask|43.850|66.000|50.51%|
VGK|14:24:42|CINC|Ask|43.850|66.000|50.51%|
SOXL|14:24:42|EDGE|Ask|27.180|36.700|35.03%|
PBE|14:24:42|CINC|Bid|18.240|12.000|34.21%|
VTUS|14:24:42|CINC|Ask|9.240|27.000|192.21%|
IGM|14:24:42|EDGX|Bid|56.230|24.230|56.91%|
IYR|14:24:42|CINC|Ask|54.510|103.000|88.96%|
IGV|14:24:42|EDGX|Bid|52.240|30.050|42.48%|
VGK|14:24:42|CINC|Ask|43.850|66.000|50.51%|
VGK|14:24:42|CINC|Ask|43.850|66.000|50.51%|
IGV|14:24:42|EDGX|Bid|52.230|30.050|42.47%|
SOXL|14:24:42|EDGE|Ask|27.160|36.700|35.13%|
IYR|14:24:42|CINC|Ask|54.500|103.000|88.99%|
VGK|14:24:42|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:42|CINC|Ask|43.840|66.000|50.55%|
GDP|14:24:42|CINC|Ask|16.220|22.000|35.64%|
GDP|14:24:42|CINC|Ask|16.220|22.000|35.64%|
VGK|14:24:42|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:42|CINC|Ask|43.840|66.000|50.55%|
IYR|14:24:42|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:42|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:42|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:42|CINC|Ask|54.500|103.000|88.99%|
EAG|14:24:42|EDGX|Ask|0.130|0.210|61.54%|
VGK|14:24:42|CINC|Ask|43.840|66.000|50.55%|
VGK|14:24:42|CINC|Ask|43.830|66.000|50.58%|
IYR|14:24:42|CINC|Ask|54.500|103.000|88.99%|
VGK|14:24:42|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:42|CINC|Ask|43.830|66.000|50.58%|
IYR|14:24:42|CINC|Ask|54.500|103.000|88.99%|
PBE|14:24:42|CINC|Bid|18.240|12.000|34.21%|
IFON|14:24:42|PACF|Ask|0.690|1.000|44.93%|
EAG|14:24:42|EDGX|Ask|0.130|0.210|61.54%|
VGK|14:24:42|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:43|CINC|Ask|43.830|66.000|50.58%|
NJ|14:24:43|EDGX|Bid|22.240|10.000|55.04%|
VGK|14:24:43|CINC|Ask|43.830|66.000|50.58%|
BAC.WS.A|14:24:43|EDGX|Ask|3.010|4.840|60.80%|
VGK|14:24:43|CINC|Ask|43.830|66.000|50.58%|
MERU|14:24:43|CINC|Ask|9.540|12.600|32.08%|
EZU|14:24:43|CINC|Ask|29.810|42.000|40.89%|
PBI.PR|14:24:43|NQEX|Bid|275.000|0.010|100.00%|
FWDD|14:24:43|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:43|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:43|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:43|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:43|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:43|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:43|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:43|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:43|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:43|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:43|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:43|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:24:43|NQEX|Bid|22.070|14.900|32.49%|
PTSX|14:24:43|PACF|Bid|0.640|0.390|39.06%|
FFKY|14:24:43|PACF|Ask|1.940|4.680|141.24%|
PBI.PR|14:24:43|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:24:43|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:24:43|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:24:43|NQEX|Ask|388.100|544.000|40.17%|
ESTE|14:24:43|PACF|Ask|11.440|17.200|50.35%|
PBI.PR|14:24:43|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:24:43|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:24:43|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:24:43|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:24:43|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:24:43|NQEX|Ask|359.100|496.760|38.33%|
IYR|14:24:43|CINC|Ask|54.500|103.000|88.99%|
GDP|14:24:43|CINC|Ask|16.220|22.000|35.64%|
VGK|14:24:43|CINC|Ask|43.830|66.000|50.58%|
IYR|14:24:43|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:43|CINC|Ask|54.500|103.000|88.99%|
CHC|14:24:43|PACF|Ask|2.710|4.260|57.20%|
IRDMZ|14:24:43|PACF|Bid|1.200|0.740|38.33%|
VGK|14:24:43|CINC|Ask|43.830|66.000|50.58%|
IYR|14:24:43|CINC|Ask|54.500|103.000|88.99%|
VGK|14:24:43|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:43|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:43|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:43|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:43|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:43|CINC|Ask|43.830|66.000|50.58%|
IYR|14:24:43|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:43|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:43|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:43|CINC|Ask|54.500|103.000|88.99%|
FRN|14:24:43|EDGX|Bid|19.870|12.060|39.31%|
SOXL|14:24:43|EDGE|Ask|27.130|36.700|35.27%|
VGK|14:24:43|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:43|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:43|CINC|Ask|43.820|66.000|50.62%|
BONT|14:24:43|CINC|Ask|6.680|10.500|57.19%|
VGK|14:24:43|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:43|CINC|Ask|43.820|66.000|50.62%|
IYR|14:24:43|CINC|Ask|54.490|103.000|89.03%|
VGK|14:24:43|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:43|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:43|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:43|CINC|Ask|43.820|66.000|50.62%|
EZU|14:24:43|CINC|Ask|29.810|42.000|40.89%|
FWDD|14:24:44|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:24:44|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:24:44|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:24:44|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:24:44|NQEX|Ask|22.150|29.930|35.12%|
FWDD|14:24:44|NQEX|Ask|22.150|29.930|35.12%|
EAG|14:24:44|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:24:44|EDGX|Ask|0.130|0.210|61.54%|
LNC.PR|14:24:44|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:24:44|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:24:44|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:24:44|NQEX|Ask|574.720|799.840|39.17%|
IGV|14:24:44|EDGX|Bid|52.210|30.050|42.44%|
EPHC|14:24:44|CINC|Bid|15.090|8.270|45.20%|
VGK|14:24:44|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:44|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:44|CINC|Ask|43.820|66.000|50.62%|
VGK|14:24:44|CINC|Ask|43.820|66.000|50.62%|
RNO|14:24:44|CINC|Ask|20.970|28.500|35.91%|
SOXL|14:24:44|EDGE|Ask|27.140|36.700|35.22%|
IGM|14:24:44|EDGX|Bid|56.200|24.230|56.89%|
TNDM|14:24:45|EDGX|Bid|10.910|4.500|58.75%|
VGK|14:24:45|CINC|Ask|43.820|66.000|50.62%|
EZU|14:24:45|CINC|Ask|29.800|42.000|40.94%|
VGK|14:24:45|CINC|Ask|43.820|66.000|50.62%|
MHGC|14:24:45|CINC|Ask|5.110|7.300|42.86%|
RNO|14:24:45|CINC|Ask|20.970|28.500|35.91%|
IRDMZ|14:24:45|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:24:45|PACF|Bid|1.200|0.740|38.33%|
MDW|14:24:45|PHIL|Ask|2.410|12.400|414.52%|
IYR|14:24:45|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:45|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:45|CINC|Ask|54.500|103.000|88.99%|
AN|14:24:45|CINC|Bid|33.830|5.760|82.97%|
IYR|14:24:45|CINC|Ask|54.500|103.000|88.99%|
EAG|14:24:46|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:24:46|EDGX|Ask|0.130|0.210|61.54%|
IGV|14:24:46|EDGX|Bid|52.210|30.050|42.44%|
SMS|14:24:46|CINC|Ask|15.030|20.000|33.07%|
VGK|14:24:46|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:46|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:46|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:46|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:46|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:47|CINC|Ask|43.830|66.000|50.58%|
MCZ|14:24:47|EDGX|Ask|0.720|1.410|95.86%|
SOXL|14:24:47|EDGE|Ask|27.160|36.700|35.13%|
IRDMZ|14:24:47|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:24:47|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|14:24:47|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:24:47|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:24:47|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:24:47|NQEX|Ask|574.880|801.840|39.48%|
VGK|14:24:47|CINC|Ask|43.830|66.000|50.58%|
DBO|14:24:47|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:24:47|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:24:47|EDGX|Ask|24.940|34.000|36.33%|
VGK|14:24:47|CINC|Ask|43.830|66.000|50.58%|
LBJ|14:24:47|EDGX|Ask|18.870|33.000|74.88%|
SOXL|14:24:47|EDGE|Ask|27.160|36.700|35.13%|
VGK|14:24:47|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:47|CINC|Ask|43.830|66.000|50.58%|
EAG|14:24:48|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:24:48|EDGX|Ask|0.130|0.210|61.54%|
IGV|14:24:48|EDGX|Bid|52.220|30.050|42.45%|
IGM|14:24:48|EDGX|Bid|56.210|24.230|56.89%|
AHT|14:24:48|EDGX|Ask|7.850|11.000|40.13%|
AHT|14:24:48|EDGX|Ask|7.840|11.000|40.31%|
WHRT|14:24:48|PACF|Bid|0.410|0.160|60.98%|
WUHN|14:24:48|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:24:48|PACF|Ask|0.395|1.020|158.23%|
WUHN|14:24:49|PACF|Ask|0.395|1.020|158.23%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.270|241.880|43.75%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.270|241.880|43.75%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.270|241.880|43.75%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.270|241.880|43.75%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.270|241.880|43.75%|
EPHC|14:24:49|CINC|Bid|15.070|8.270|45.12%|
VGK|14:24:49|CINC|Ask|43.840|66.000|50.55%|
EZU|14:24:49|CINC|Ask|29.790|42.000|40.99%|
EAG|14:24:50|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:24:50|EDGX|Ask|0.130|0.210|61.54%|
IGV|14:24:50|EDGX|Bid|52.220|30.050|42.45%|
LNC.PR|14:24:50|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:24:50|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:24:50|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:24:50|NQEX|Ask|575.040|800.050|39.13%|
EZU|14:24:50|CINC|Ask|29.800|42.000|40.94%|
EROCW|14:24:50|PACF|Bid|4.190|1.510|63.96%|
IGV|14:24:50|EDGX|Bid|52.230|30.050|42.47%|
IGM|14:24:50|EDGX|Bid|56.210|24.230|56.89%|
IGM|14:24:50|EDGX|Bid|56.210|24.230|56.89%|
CONN|14:24:50|CINC|Ask|6.490|9.300|43.30%|
IYR|14:24:50|CINC|Ask|54.500|103.000|88.99%|
VGK|14:24:50|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:50|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:50|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:50|CINC|Ask|43.830|66.000|50.58%|
CONN|14:24:50|CINC|Ask|6.480|9.300|43.52%|
IYR|14:24:50|CINC|Ask|54.500|103.000|88.99%|
BAC.WS.A|14:24:51|EDGX|Ask|3.010|4.840|60.80%|
NAV.PR.D|14:24:51|NQEX|Ask|12.460|17.390|39.57%|
NAV.PR.D|14:24:51|NQEX|Ask|12.460|17.390|39.57%|
NAV.PR.D|14:24:51|NQEX|Ask|12.460|17.390|39.57%|
NAV.PR.D|14:24:51|NQEX|Ask|12.460|17.390|39.57%|
NAV.PR.D|14:24:51|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:24:51|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:24:51|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:24:51|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:24:51|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:24:51|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:24:51|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:24:51|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:24:51|NQEX|Ask|12.460|16.710|34.11%|
EZU|14:24:51|CINC|Ask|29.800|42.000|40.94%|
FFKY|14:24:51|PACF|Ask|1.940|4.680|141.24%|
EZU|14:24:51|CINC|Ask|29.800|42.000|40.94%|
EZU|14:24:51|CINC|Ask|29.800|42.000|40.94%|
WLB|14:24:51|EDGX|Ask|11.230|17.250|53.61%|
VGK|14:24:51|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:51|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:51|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:51|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:51|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:51|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:51|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:51|CINC|Ask|43.830|66.000|50.58%|
IGM|14:24:52|EDGX|Bid|56.210|24.230|56.89%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
EAG|14:24:52|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:24:52|EDGX|Ask|0.130|0.210|61.54%|
TNDM|14:24:52|EDGX|Bid|10.910|4.500|58.75%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
TNDM|14:24:52|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:24:52|EDGX|Ask|10.930|15.350|40.44%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
IDI|14:24:52|PACF|Ask|1.380|2.050|48.55%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
IYR|14:24:52|CINC|Ask|54.510|103.000|88.96%|
IYR|14:24:52|CINC|Ask|54.510|103.000|88.96%|
IYR|14:24:52|CINC|Ask|54.510|103.000|88.96%|
IYR|14:24:52|CINC|Ask|54.510|103.000|88.96%|
IYR|14:24:52|CINC|Ask|54.500|103.000|88.99%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
IYR|14:24:52|CINC|Ask|54.510|103.000|88.96%|
IYR|14:24:52|CINC|Ask|54.510|103.000|88.96%|
IYR|14:24:52|CINC|Ask|54.520|103.000|88.92%|
IYR|14:24:52|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:52|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:52|CINC|Ask|54.530|103.000|88.89%|
VGK|14:24:52|CINC|Ask|43.840|66.000|50.55%|
IYR|14:24:52|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:52|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:52|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:52|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:52|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:52|CINC|Ask|54.530|103.000|88.89%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
SDBT|14:24:52|PACF|Ask|2.400|3.250|35.42%|
RMKR|14:24:52|PACF|Bid|1.010|0.620|38.61%|
SOCB|14:24:52|PACF|Ask|2.000|3.500|75.00%|
VGK|14:24:52|CINC|Ask|43.830|66.000|50.58%|
LFL|14:24:53|CINC|Ask|23.580|32.300|36.98%|
IYR|14:24:53|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:53|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:53|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:53|CINC|Ask|54.530|103.000|88.89%|
VGK|14:24:53|CINC|Ask|43.830|66.000|50.58%|
SDBT|14:24:53|PACF|Ask|2.400|3.250|35.42%|
SOCB|14:24:53|PACF|Ask|2.000|3.500|75.00%|
CSOD|14:24:53|CINC|Ask|14.150|19.250|36.04%|
EAG|14:24:53|EDGX|Ask|0.130|0.210|61.54%|
VGK|14:24:53|CINC|Ask|43.830|66.000|50.58%|
EAG|14:24:53|EDGX|Ask|0.130|0.210|61.54%|
LFL|14:24:53|CINC|Ask|23.580|32.300|36.98%|
VGK|14:24:53|CINC|Ask|43.830|66.000|50.58%|
EPHC|14:24:53|CINC|Bid|15.000|8.270|44.87%|
VGK|14:24:53|CINC|Ask|43.840|66.000|50.55%|
EPHC|14:24:53|CINC|Bid|15.000|8.270|44.87%|
IGM|14:24:53|EDGX|Bid|56.230|24.230|56.91%|
DBO|14:24:53|EDGX|Ask|24.960|34.000|36.22%|
VGK|14:24:53|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:53|CINC|Ask|43.830|66.000|50.58%|
EAG|14:24:54|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:24:54|EDGX|Ask|0.130|0.210|61.54%|
IGV|14:24:54|EDGX|Bid|52.230|30.050|42.47%|
NAV.PR.D|14:24:54|NQEX|Ask|12.470|17.380|39.37%|
NAV.PR.D|14:24:54|NQEX|Ask|12.470|17.380|39.37%|
NAV.PR.D|14:24:54|NQEX|Ask|12.470|17.380|39.37%|
NAV.PR.D|14:24:54|NQEX|Ask|12.470|17.380|39.37%|
NAV.PR.D|14:24:54|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:24:54|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:24:54|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:24:54|NQEX|Ask|12.470|16.720|34.08%|
SHP|14:24:54|EDGX|Ask|9.410|14.940|58.77%|
NAV.PR.D|14:24:54|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:24:54|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:24:54|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:24:54|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:24:54|NQEX|Ask|12.470|16.720|34.08%|
VGK|14:24:54|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:54|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:54|CINC|Ask|43.830|66.000|50.58%|
SOXL|14:24:54|EDGE|Ask|27.170|36.700|35.08%|
USCR|14:24:54|PACF|Bid|4.950|2.940|40.61%|
USCR|14:24:54|PACF|Bid|4.950|2.940|40.61%|
VGK|14:24:54|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:54|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:54|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:54|CINC|Ask|43.830|66.000|50.58%|
FOC|14:24:54|BATS|Bid|26.600|6.480|75.64%|
FOC|14:24:54|BATS|Bid|26.600|6.480|75.64%|
FOC|14:24:54|BATS|Ask|26.910|46.910|74.32%|
EZU|14:24:54|CINC|Ask|29.800|42.000|40.94%|
IYR|14:24:54|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:54|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:54|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:54|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:54|CINC|Ask|54.530|103.000|88.89%|
IYR|14:24:54|CINC|Ask|54.530|103.000|88.89%|
SOXL|14:24:54|EDGE|Ask|27.160|36.700|35.13%|
EAG|14:24:55|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:24:55|EDGX|Ask|0.130|0.210|61.54%|
EROCW|14:24:55|PACF|Bid|4.190|1.510|63.96%|
ROICU|14:24:55|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:24:55|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:24:55|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:24:55|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:24:55|NQEX|Ask|11.730|16.010|36.49%|
ARTX|14:24:55|PACF|Ask|1.440|2.000|38.89%|
TNDM|14:24:55|EDGX|Bid|10.910|4.500|58.75%|
FFKY|14:24:55|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:24:55|PACF|Ask|11.440|17.200|50.35%|
ATRN|14:24:55|CINC|Ask|2.750|3.750|36.36%|
CPF|14:24:55|CINC|Ask|10.940|14.500|32.54%|
EROCW|14:24:55|PACF|Bid|4.160|1.510|63.70%|
CPF|14:24:55|CINC|Ask|10.970|14.500|32.18%|
EAG|14:24:56|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:24:56|EDGX|Ask|0.130|0.210|61.54%|
SF|14:24:56|CINC|Ask|26.330|45.000|70.91%|
EZU|14:24:56|CINC|Ask|29.800|42.000|40.94%|
CPF|14:24:56|CINC|Ask|10.970|14.500|32.18%|
IRDMZ|14:24:56|PACF|Bid|1.200|0.740|38.33%|
ATRN|14:24:56|CINC|Ask|2.750|3.750|36.36%|
EZU|14:24:56|CINC|Ask|29.800|42.000|40.94%|
BAB|14:24:56|EDGE|Bid|27.030|17.810|34.11%|
BAB|14:24:56|EDGE|Ask|27.100|37.810|39.52%|
KSWS|14:24:57|CINC|Ask|6.800|13.020|91.47%|
EAG|14:24:57|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:24:57|EDGX|Ask|0.130|0.210|61.54%|
EZU|14:24:57|CINC|Ask|29.800|42.000|40.94%|
MCZ|14:24:57|EDGX|Ask|0.720|1.410|95.86%|
VGK|14:24:57|CINC|Ask|43.830|66.000|50.58%|
VGK|14:24:57|CINC|Ask|43.830|66.000|50.58%|
KSWS|14:24:57|CINC|Ask|6.780|13.020|92.04%|
FARM|14:24:57|CINC|Ask|6.000|10.380|73.00%|
FARM|14:24:57|CINC|Ask|6.070|10.380|71.00%|
SPMD|14:24:57|CINC|Ask|2.350|3.600|53.19%|
EAG|14:24:58|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:24:58|EDGX|Ask|0.130|0.210|61.54%|
SOXL|14:24:58|EDGE|Ask|27.150|36.700|35.17%|
IGM|14:24:58|EDGX|Bid|56.210|24.230|56.89%|
IGV|14:24:58|EDGX|Bid|52.220|30.050|42.45%|
IGM|14:24:58|EDGX|Bid|56.210|24.230|56.89%|
JCI.PR.Z|14:24:58|NQEX|Ask|165.630|234.760|41.74%|
JCI.PR.Z|14:24:58|NQEX|Ask|165.630|234.760|41.74%|
JCI.PR.Z|14:24:58|NQEX|Ask|165.630|234.760|41.74%|
JCI.PR.Z|14:24:58|NQEX|Ask|165.630|234.760|41.74%|
JCI.PR.Z|14:24:58|NQEX|Ask|165.630|234.760|41.74%|
EPHC|14:24:58|CINC|Bid|15.000|8.270|44.87%|
MDVN|14:24:58|CINC|Ask|16.460|25.500|54.92%|
IGM|14:24:58|EDGX|Bid|56.200|24.230|56.89%|
LNC.PR|14:24:58|NQEX|Ask|574.720|802.290|39.60%|
LNC.PR|14:24:58|NQEX|Ask|574.720|802.290|39.60%|
LNC.PR|14:24:58|NQEX|Ask|574.720|802.290|39.60%|
LNC.PR|14:24:58|NQEX|Ask|574.720|802.290|39.60%|
PBI.PR|14:24:58|NQEX|Ask|370.930|533.670|43.87%|
PBI.PR|14:24:58|NQEX|Ask|370.930|533.670|43.87%|
PBI.PR|14:24:58|NQEX|Ask|370.930|533.670|43.87%|
PBI.PR|14:24:58|NQEX|Ask|370.930|533.670|43.87%|
PBI.PR|14:24:58|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:24:58|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:24:58|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:24:58|NQEX|Ask|358.930|474.790|32.28%|
MUSA|14:24:59|CINC|Ask|12.450|20.250|62.65%|
EAG|14:24:59|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:24:59|EDGX|Ask|0.130|0.210|61.54%|
HPOL|14:24:59|PACF|Ask|0.680|1.250|83.82%|
BAC.WS.A|14:24:59|EDGX|Ask|3.010|4.840|60.80%|
IYR|14:24:59|CINC|Ask|54.510|103.000|88.96%|
LFL|14:24:59|CINC|Ask|23.570|32.300|37.04%|
SOXL|14:24:59|EDGE|Ask|27.130|36.700|35.27%|
VGK|14:24:59|CINC|Ask|43.810|66.000|50.65%|
EZU|14:24:59|CINC|Ask|29.800|42.000|40.94%|
VGK|14:24:59|CINC|Ask|43.810|66.000|50.65%|
VGK|14:24:59|CINC|Ask|43.810|66.000|50.65%|
VGK|14:24:59|CINC|Ask|43.810|66.000|50.65%|
VGK|14:24:59|CINC|Ask|43.800|66.000|50.68%|
VGK|14:24:59|CINC|Ask|43.800|66.000|50.68%|
IYR|14:24:59|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:59|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:59|CINC|Ask|54.500|103.000|88.99%|
VGK|14:24:59|CINC|Ask|43.800|66.000|50.68%|
VGK|14:24:59|CINC|Ask|43.800|66.000|50.68%|
SOXL|14:24:59|EDGE|Ask|27.130|36.700|35.27%|
IYR|14:24:59|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:59|CINC|Ask|54.490|103.000|89.03%|
DBO|14:24:59|EDGX|Ask|24.940|34.000|36.33%|
IYR|14:24:59|CINC|Ask|54.490|103.000|89.03%|
VGK|14:24:59|CINC|Ask|43.800|66.000|50.68%|
VGK|14:24:59|CINC|Ask|43.800|66.000|50.68%|
VGK|14:24:59|CINC|Ask|43.800|66.000|50.68%|
VGK|14:24:59|CINC|Ask|43.800|66.000|50.68%|
FWDD|14:24:59|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:24:59|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:24:59|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:24:59|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:24:59|NQEX|Bid|22.060|14.900|32.46%|
FWDD|14:24:59|NQEX|Bid|22.060|14.900|32.46%|
VGK|14:24:59|CINC|Ask|43.800|66.000|50.68%|
VGK|14:24:59|CINC|Ask|43.800|66.000|50.68%|
IYR|14:24:59|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:59|CINC|Ask|54.500|103.000|88.99%|
IYR|14:24:59|CINC|Ask|54.500|103.000|88.99%|
GDP|14:24:59|CINC|Ask|16.210|22.000|35.72%|
GDP|14:24:59|CINC|Ask|16.210|22.000|35.72%|
IGM|14:24:59|EDGX|Bid|56.190|24.230|56.88%|
IYR|14:24:59|CINC|Ask|54.500|103.000|88.99%|
EZU|14:24:59|CINC|Ask|29.790|42.000|40.99%|
IYR|14:24:59|CINC|Ask|54.500|103.000|88.99%|
HEES|14:24:59|CINC|Ask|8.990|14.950|66.30%|
EZU|14:24:59|CINC|Ask|29.790|42.000|40.99%|
MDVN|14:24:59|CINC|Ask|16.460|25.500|54.92%|
IYR|14:24:59|CINC|Ask|54.500|103.000|88.99%|
IGM|14:24:59|EDGX|Bid|56.180|24.230|56.87%|
IYR|14:24:59|CINC|Ask|54.490|103.000|89.03%|
VGK|14:24:59|CINC|Ask|43.810|66.000|50.65%|
VGK|14:24:59|CINC|Ask|43.810|66.000|50.65%|
VGK|14:24:59|CINC|Ask|43.810|66.000|50.65%|
VGK|14:24:59|CINC|Ask|43.810|66.000|50.65%|
VGK|14:24:59|CINC|Ask|43.810|66.000|50.65%|
ROICU|14:24:59|NQEX|Ask|11.720|16.000|36.52%|
VGK|14:24:59|CINC|Ask|43.810|66.000|50.65%|
VGK|14:24:59|CINC|Ask|43.810|66.000|50.65%|
VGK|14:24:59|CINC|Ask|43.810|66.000|50.65%|
VGK|14:24:59|CINC|Ask|43.810|66.000|50.65%|
ROICU|14:24:59|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:24:59|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:24:59|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:24:59|NQEX|Ask|11.720|16.000|36.52%|
NWK|14:24:59|PACF|Ask|2.220|4.770|114.86%|
NWK|14:24:59|PACF|Ask|2.220|4.760|114.41%|
SOXL|14:24:59|EDGE|Ask|27.120|36.700|35.32%|
NAV.PR.D|14:25:00|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:25:00|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:25:00|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:25:00|NQEX|Ask|13.060|17.390|33.15%|
CYTXW|14:25:00|PACF|Bid|1.850|1.200|35.14%|
EAG|14:25:00|EDGX|Ask|0.130|0.210|61.54%|
NAV.PR.D|14:25:00|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:25:00|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:25:00|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:25:00|NQEX|Ask|12.460|16.710|34.11%|
EAG|14:25:00|EDGX|Ask|0.130|0.210|61.54%|
GDP|14:25:00|CINC|Ask|16.210|22.000|35.72%|
CBLI|14:25:00|CINC|Ask|2.390|3.350|40.17%|
CBLI|14:25:00|CINC|Ask|2.390|3.350|40.17%|
CHC|14:25:00|PACF|Ask|2.720|4.260|56.62%|
VNET|14:25:00|CINC|Bid|11.900|0.010|99.92%|
EAG|14:25:00|EDGX|Ask|0.130|0.210|61.54%|
HEES|14:25:00|CINC|Ask|8.990|14.950|66.30%|
BDCL|14:25:00|EDGX|Ask|16.630|24.850|49.43%|
SOXL|14:25:00|EDGE|Ask|27.120|36.700|35.32%|
AHT|14:25:00|EDGX|Ask|7.850|11.000|40.13%|
IYR|14:25:00|CINC|Ask|54.500|103.000|88.99%|
HPOL|14:25:00|PACF|Ask|0.680|1.250|83.82%|
AIN|14:25:01|EDGX|Bid|19.890|0.010|99.95%|
HPOL|14:25:01|PACF|Ask|0.680|1.250|83.82%|
SOXL|14:25:01|EDGE|Ask|27.120|36.700|35.32%|
DBO|14:25:01|EDGX|Ask|24.940|34.000|36.33%|
DAEG|14:25:01|PACF|Ask|2.150|3.760|74.88%|
GCAP|14:25:01|PACF|Ask|5.420|7.250|33.76%|
IFON|14:25:01|PACF|Ask|0.690|1.000|44.93%|
DRRX|14:25:01|EDGX|Ask|1.630|2.750|68.71%|
USCR|14:25:01|PACF|Ask|5.470|7.650|39.85%|
USCR|14:25:01|PACF|Ask|5.470|7.650|39.85%|
DAEG|14:25:01|PACF|Ask|2.150|3.760|74.88%|
DBO|14:25:01|EDGX|Ask|24.940|34.000|36.33%|
IFON|14:25:01|PACF|Ask|0.690|1.000|44.93%|
LNC.PR|14:25:01|NQEX|Ask|574.560|801.840|39.56%|
LNC.PR|14:25:01|NQEX|Ask|574.560|801.840|39.56%|
LNC.PR|14:25:01|NQEX|Ask|574.560|801.840|39.56%|
LNC.PR|14:25:01|NQEX|Ask|574.560|801.840|39.56%|
PBI.PR|14:25:01|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:25:01|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:25:01|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:25:01|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:25:01|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:25:01|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:25:01|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:25:01|NQEX|Ask|358.770|474.580|32.28%|
REXI|14:25:01|PACF|Ask|5.050|6.840|35.45%|
SDIX|14:25:01|PACF|Bid|1.710|1.140|33.33%|
KIOR|14:25:02|EDGX|Ask|10.010|14.200|41.86%|
IDI|14:25:02|PACF|Ask|1.380|2.050|48.55%|
IDI|14:25:02|PACF|Ask|1.380|2.050|48.55%|
FARM|14:25:02|CINC|Ask|6.100|10.380|70.16%|
SRLS|14:25:02|CINC|Ask|3.320|4.480|34.94%|
KUN|14:25:03|PACF|Bid|0.500|0.320|36.00%|
IRDMZ|14:25:03|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:25:03|PACF|Bid|1.200|0.740|38.33%|
NWK|14:25:03|PACF|Ask|2.220|4.760|114.41%|
BAB|14:25:03|EDGE|Bid|27.030|17.800|34.15%|
BAB|14:25:03|EDGE|Ask|27.100|37.810|39.52%|
NWK|14:25:03|PACF|Ask|2.220|4.760|114.41%|
BAC.WS.B|14:25:03|BATS|Ask|1.070|2.970|177.57%|
IGV|14:25:04|EDGX|Bid|52.210|30.050|42.44%|
NWK|14:25:04|PACF|Ask|2.220|4.770|114.86%|
GTXI|14:25:04|EDGX|Bid|2.950|1.150|61.02%|
GTXI|14:25:04|EDGX|Bid|2.950|1.150|61.02%|
GTXI|14:25:04|EDGX|Bid|2.950|1.150|61.02%|
GTXI|14:25:04|EDGX|Bid|2.940|1.150|60.88%|
FRN|14:25:04|EDGX|Bid|19.870|12.060|39.31%|
BAB|14:25:04|EDGE|Bid|27.030|17.800|34.15%|
BAB|14:25:04|EDGE|Ask|27.100|37.800|39.48%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.810|66.000|50.65%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:04|CINC|Ask|43.820|66.000|50.62%|
GTXI|14:25:04|EDGX|Bid|2.940|1.150|60.88%|
LUNA|14:25:04|PACF|Ask|1.530|2.500|63.40%|
SOXL|14:25:04|EDGE|Ask|27.130|36.700|35.27%|
SOXL|14:25:04|EDGE|Ask|27.130|36.700|35.27%|
IGV|14:25:04|EDGX|Bid|52.210|30.050|42.44%|
AN|14:25:04|CINC|Bid|33.840|5.760|82.98%|
AN|14:25:04|CINC|Bid|33.840|5.760|82.98%|
GDP|14:25:04|CINC|Ask|16.210|22.000|35.72%|
NAV.PR.D|14:25:04|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:25:04|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:25:04|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:25:04|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:25:04|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:25:04|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:25:04|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:25:04|NQEX|Ask|12.470|16.720|34.08%|
LNC.PR|14:25:04|NQEX|Ask|574.720|799.430|39.10%|
LNC.PR|14:25:04|NQEX|Ask|574.720|799.430|39.10%|
LNC.PR|14:25:04|NQEX|Ask|574.720|799.430|39.10%|
LNC.PR|14:25:04|NQEX|Ask|574.720|799.430|39.10%|
LUNA|14:25:05|PACF|Ask|1.530|2.500|63.40%|
GDP|14:25:05|CINC|Ask|16.210|22.000|35.72%|
WLB|14:25:05|EDGX|Ask|11.230|17.250|53.61%|
NURO|14:25:05|PACF|Ask|0.460|1.930|319.57%|
SOXL|14:25:06|EDGE|Ask|27.140|36.700|35.22%|
NURO|14:25:06|PACF|Ask|0.460|1.930|319.57%|
IRDMZ|14:25:06|PACF|Bid|1.200|0.740|38.33%|
EROCW|14:25:06|PACF|Bid|4.170|1.510|63.79%|
EZU|14:25:06|CINC|Ask|29.790|42.000|40.99%|
KONE|14:25:06|PACF|Ask|1.180|4.500|281.36%|
EZU|14:25:06|CINC|Ask|29.800|42.000|40.94%|
CTDC|14:25:06|PACF|Ask|1.040|1.500|44.23%|
GDP|14:25:06|CINC|Ask|16.260|22.000|35.30%|
PTSX|14:25:06|PACF|Bid|0.640|0.390|39.06%|
LAS|14:25:06|PACF|Ask|7.060|14.700|108.22%|
LAS|14:25:06|PACF|Ask|7.060|14.700|108.22%|
ALOG|14:25:06|CINC|Ask|45.860|61.320|33.71%|
BAC.WS.A|14:25:07|EDGX|Ask|3.010|4.840|60.80%|
FARM|14:25:07|CINC|Ask|6.070|10.380|71.00%|
MCZ|14:25:07|EDGX|Ask|0.720|1.410|95.86%|
EZU|14:25:07|CINC|Ask|29.800|42.000|40.94%|
FFKY|14:25:07|PACF|Ask|1.940|4.680|141.24%|
SMS|14:25:07|CINC|Ask|15.020|20.000|33.16%|
EZU|14:25:07|CINC|Ask|29.800|42.000|40.94%|
MDVN|14:25:08|CINC|Ask|16.480|25.500|54.73%|
RDEA|14:25:08|CINC|Ask|16.200|24.000|48.15%|
FACE|14:25:08|EDGX|Ask|2.950|4.000|35.59%|
HMNY|14:25:08|PACF|Ask|1.720|2.400|39.53%|
MDVN|14:25:08|CINC|Ask|16.480|25.500|54.73%|
FRN|14:25:09|EDGX|Bid|19.870|12.060|39.31%|
AHT|14:25:09|EDGX|Ask|7.840|11.000|40.31%|
AHT|14:25:09|EDGX|Ask|7.830|11.000|40.49%|
VGK|14:25:09|CINC|Ask|43.830|66.000|50.58%|
FRN|14:25:09|EDGX|Bid|19.870|12.060|39.31%|
VGK|14:25:09|CINC|Ask|43.820|66.000|50.62%|
AHT|14:25:09|EDGX|Ask|7.840|11.000|40.31%|
EAG|14:25:10|EDGX|Ask|0.130|0.210|61.54%|
ARTX|14:25:10|PACF|Ask|1.440|2.000|38.89%|
IMAX|14:25:10|BATY|Ask|16.600|26.570|60.06%|
GDP|14:25:10|CINC|Ask|16.280|22.000|35.14%|
GDP|14:25:10|CINC|Ask|16.280|22.000|35.14%|
EAG|14:25:11|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:11|EDGX|Ask|0.130|0.210|61.54%|
VGK|14:25:11|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:11|CINC|Ask|43.820|66.000|50.62%|
GDP|14:25:11|CINC|Ask|16.280|22.000|35.14%|
SOXL|14:25:11|EDGE|Ask|27.150|36.700|35.17%|
AN|14:25:11|CINC|Bid|33.840|5.760|82.98%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
IYR|14:25:11|CINC|Ask|54.520|103.000|88.92%|
IYR|14:25:11|CINC|Ask|54.520|103.000|88.92%|
IYR|14:25:11|CINC|Ask|54.520|103.000|88.92%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
IGV|14:25:11|EDGX|Bid|52.220|30.050|42.45%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
DAEG|14:25:11|PACF|Ask|2.150|3.760|74.88%|
IRDMZ|14:25:11|PACF|Bid|1.200|0.740|38.33%|
VGK|14:25:11|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:12|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:12|CINC|Ask|43.830|66.000|50.58%|
FWDD|14:25:12|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:25:12|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:25:12|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:25:12|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:25:12|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:25:12|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:25:12|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:25:12|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:25:12|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:25:12|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:25:12|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:25:12|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:25:12|NQEX|Bid|22.070|14.900|32.49%|
VGK|14:25:12|CINC|Ask|43.830|66.000|50.58%|
EAG|14:25:12|EDGX|Ask|0.130|0.210|61.54%|
IFON|14:25:12|PACF|Ask|0.690|1.000|44.93%|
EAG|14:25:12|EDGX|Ask|0.130|0.210|61.54%|
DAEG|14:25:12|PACF|Ask|2.150|3.760|74.88%|
NJ|14:25:12|EDGX|Bid|22.240|10.000|55.04%|
EZU|14:25:12|CINC|Ask|29.800|42.000|40.94%|
VGK|14:25:12|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:12|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:12|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:12|CINC|Ask|43.820|66.000|50.62%|
IFON|14:25:12|PACF|Ask|0.690|1.000|44.93%|
BAB|14:25:12|EDGE|Ask|27.100|37.800|39.48%|
BAB|14:25:12|EDGE|Bid|27.030|17.790|34.18%|
BAB|14:25:12|EDGE|Ask|27.100|37.800|39.48%|
VGK|14:25:12|CINC|Ask|43.820|66.000|50.62%|
EZU|14:25:12|CINC|Ask|29.800|42.000|40.94%|
FFKY|14:25:12|PACF|Ask|1.940|4.680|141.24%|
VGK|14:25:12|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:13|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:13|CINC|Ask|43.820|66.000|50.62%|
EAG|14:25:13|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:13|EDGX|Ask|0.130|0.210|61.54%|
IRDMZ|14:25:13|PACF|Bid|1.200|0.740|38.33%|
VGK|14:25:13|CINC|Ask|43.820|66.000|50.62%|
WYY|14:25:13|BATS|Ask|0.678|0.970|43.07%|
IDI|14:25:13|PACF|Ask|1.380|2.050|48.55%|
EAG|14:25:14|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:14|EDGX|Ask|0.130|0.210|61.54%|
IDI|14:25:14|PACF|Ask|1.380|2.050|48.55%|
VGK|14:25:14|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:14|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:14|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:14|CINC|Ask|43.820|66.000|50.62%|
IGV|14:25:14|EDGX|Bid|52.220|30.050|42.45%|
EAG|14:25:15|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:15|EDGX|Ask|0.130|0.210|61.54%|
SOXL|14:25:15|EDGE|Ask|27.140|36.700|35.22%|
TRNX|14:25:15|EDGX|Ask|22.570|30.000|32.92%|
GDP|14:25:15|CINC|Ask|16.290|22.000|35.05%|
ABBC|14:25:15|EDGX|Ask|8.230|11.990|45.69%|
CONN|14:25:15|CINC|Ask|6.470|9.300|43.74%|
EAG|14:25:16|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:16|EDGX|Ask|0.130|0.210|61.54%|
LNC.PR|14:25:16|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|14:25:16|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|14:25:16|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|14:25:16|NQEX|Ask|574.880|799.640|39.10%|
SEAC|14:25:16|CINC|Ask|7.830|10.490|33.97%|
GDP|14:25:16|CINC|Ask|16.290|22.000|35.05%|
IMAX|14:25:16|BATY|Ask|16.600|26.570|60.06%|
LUNA|14:25:16|PACF|Ask|1.530|2.500|63.40%|
EZU|14:25:16|CINC|Ask|29.800|42.000|40.94%|
NCV|14:25:16|CINC|Ask|8.440|20.000|136.97%|
PBI.PR|14:25:16|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:25:16|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:25:16|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:25:16|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:25:16|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:25:16|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:25:16|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:25:16|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:25:16|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:25:16|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:25:16|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:25:16|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:25:16|NQEX|Ask|358.930|496.550|38.34%|
LUNA|14:25:16|PACF|Ask|1.530|2.500|63.40%|
TELK|14:25:16|EDGX|Ask|0.298|0.500|67.79%|
AN|14:25:16|CINC|Bid|33.840|5.760|82.98%|
VGK|14:25:16|CINC|Ask|43.830|66.000|50.58%|
SEAC|14:25:16|CINC|Ask|7.830|10.490|33.97%|
SOXL|14:25:16|EDGE|Ask|27.150|36.700|35.17%|
NJ|14:25:16|EDGX|Bid|22.240|10.000|55.04%|
VGK|14:25:17|CINC|Ask|43.820|66.000|50.62%|
CBLI|14:25:17|CINC|Ask|2.430|3.350|37.86%|
CBLI|14:25:17|CINC|Ask|2.430|3.350|37.86%|
DBO|14:25:17|EDGX|Ask|24.940|34.000|36.33%|
EAG|14:25:17|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:17|EDGX|Ask|0.130|0.210|61.54%|
JCI.PR.Z|14:25:17|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|14:25:17|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|14:25:17|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|14:25:17|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|14:25:17|NQEX|Ask|168.080|227.940|35.61%|
MCZ|14:25:17|EDGX|Ask|0.720|1.410|95.86%|
EZU|14:25:17|CINC|Ask|29.790|42.000|40.99%|
FFKY|14:25:17|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:25:17|PACF|Ask|11.440|17.200|50.35%|
NJ|14:25:17|EDGX|Bid|22.240|10.000|55.04%|
IRDMZ|14:25:17|PACF|Bid|1.200|0.740|38.33%|
VGK|14:25:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:25:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:25:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:25:17|CINC|Ask|43.810|66.000|50.65%|
CBLI|14:25:17|CINC|Ask|2.430|3.350|37.86%|
TXCC|14:25:17|CINC|Ask|2.150|3.500|62.79%|
VGK|14:25:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:25:17|CINC|Ask|43.810|66.000|50.65%|
EAG|14:25:18|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:18|EDGX|Ask|0.130|0.210|61.54%|
GDP|14:25:18|CINC|Ask|16.270|22.000|35.22%|
SF|14:25:18|CINC|Ask|26.330|45.000|70.91%|
VGK|14:25:18|CINC|Ask|43.810|66.000|50.65%|
VGK|14:25:18|CINC|Ask|43.810|66.000|50.65%|
IRDMZ|14:25:18|PACF|Bid|1.200|0.740|38.33%|
IGV|14:25:19|EDGX|Bid|52.220|30.050|42.45%|
EAG|14:25:19|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:19|EDGX|Ask|0.130|0.210|61.54%|
LNC.PR|14:25:19|NQEX|Ask|574.720|802.070|39.56%|
LNC.PR|14:25:19|NQEX|Ask|574.720|802.070|39.56%|
LNC.PR|14:25:19|NQEX|Ask|574.720|802.070|39.56%|
LNC.PR|14:25:19|NQEX|Ask|574.720|802.070|39.56%|
GTIV|14:25:19|CINC|Ask|6.320|10.720|69.62%|
VGK|14:25:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:19|CINC|Ask|43.820|66.000|50.62%|
SOXL|14:25:19|EDGE|Ask|27.140|36.700|35.22%|
AWP|14:25:19|CINC|Ask|6.370|15.250|139.40%|
SOXL|14:25:19|EDGE|Ask|27.150|36.700|35.17%|
VGK|14:25:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:19|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:19|CINC|Ask|43.820|66.000|50.62%|
GPOR|14:25:19|PHIL|Ask|27.270|37.250|36.60%|
EAG|14:25:20|EDGX|Ask|0.130|0.210|61.54%|
PKOH|14:25:20|CINC|Ask|14.530|25.000|72.06%|
EAG|14:25:20|EDGX|Ask|0.130|0.210|61.54%|
NYMX|14:25:20|EDGX|Ask|7.280|10.500|44.23%|
IRDMZ|14:25:20|PACF|Bid|1.200|0.740|38.33%|
OKSB|14:25:20|EDGX|Ask|5.090|6.750|32.61%|
SOXL|14:25:20|PHIL|Bid|27.150|17.110|36.98%|
NJ|14:25:20|EDGX|Bid|22.240|10.000|55.04%|
GDP|14:25:20|CINC|Ask|16.290|22.000|35.05%|
EAG|14:25:21|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:21|EDGX|Ask|0.130|0.210|61.54%|
CPY|14:25:21|CINC|Ask|10.350|17.270|66.86%|
PATH|14:25:21|CINC|Ask|4.600|7.050|53.26%|
SOXL|14:25:21|EDGE|Ask|27.160|36.700|35.13%|
VGK|14:25:21|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:21|CINC|Ask|43.830|66.000|50.58%|
VGK|14:25:21|CINC|Ask|43.820|66.000|50.62%|
SOXL|14:25:21|EDGE|Ask|27.160|36.700|35.13%|
SNMX|14:25:21|CINC|Ask|4.010|6.550|63.34%|
MTOX|14:25:21|CINC|Ask|13.770|21.000|52.51%|
VGK|14:25:21|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:21|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:21|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:21|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:21|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:21|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:21|CINC|Ask|43.810|66.000|50.65%|
VGK|14:25:21|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:21|CINC|Ask|43.820|66.000|50.62%|
MTOX|14:25:21|CINC|Ask|13.990|21.000|50.11%|
EAG|14:25:22|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:22|EDGX|Ask|0.130|0.210|61.54%|
EZU|14:25:22|CINC|Ask|29.780|42.000|41.03%|
CWB|14:25:22|CINC|Bid|36.680|18.000|50.93%|
CWB|14:25:22|CINC|Bid|36.680|18.000|50.93%|
CWB|14:25:22|CINC|Bid|36.680|18.000|50.93%|
CWB|14:25:22|CINC|Bid|36.680|18.000|50.93%|
CWB|14:25:22|CINC|Bid|36.680|18.000|50.93%|
VGK|14:25:22|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:22|CINC|Ask|43.820|66.000|50.62%|
LNC.PR|14:25:22|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:25:22|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:25:22|NQEX|Ask|574.880|801.840|39.48%|
LNC.PR|14:25:22|NQEX|Ask|574.880|801.840|39.48%|
CPY|14:25:22|CINC|Ask|10.290|17.270|67.83%|
CPY|14:25:22|CINC|Ask|10.280|17.270|68.00%|
GNVC|14:25:22|CINC|Ask|2.180|4.500|106.42%|
GNVC|14:25:22|CINC|Ask|2.190|4.500|105.48%|
VGK|14:25:22|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:22|CINC|Ask|43.820|66.000|50.62%|
EAG|14:25:23|EDGX|Ask|0.130|0.210|61.54%|
VGK|14:25:23|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:23|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:23|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:23|CINC|Ask|43.820|66.000|50.62%|
EAG|14:25:23|EDGX|Ask|0.130|0.210|61.54%|
VGK|14:25:23|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:23|CINC|Ask|43.820|66.000|50.62%|
SEAC|14:25:23|CINC|Ask|7.830|10.490|33.97%|
JCI.PR.Z|14:25:23|NYSE|Ask|165.720|220.000|32.75%|
VGK|14:25:23|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:23|CINC|Ask|43.820|66.000|50.62%|
FFKY|14:25:23|PACF|Ask|1.940|4.680|141.24%|
VGK|14:25:23|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:23|CINC|Ask|43.820|66.000|50.62%|
GNVC|14:25:23|CINC|Ask|2.210|4.500|103.62%|
SOXL|14:25:23|EDGE|Ask|27.160|36.700|35.13%|
SEAC|14:25:23|CINC|Ask|7.830|10.490|33.97%|
EAG|14:25:24|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:24|EDGX|Ask|0.130|0.210|61.54%|
VGK|14:25:24|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:24|CINC|Ask|43.820|66.000|50.62%|
AIN|14:25:24|EDGX|Bid|19.890|0.010|99.95%|
CMN|14:25:24|CINC|Ask|20.470|28.450|38.98%|
VGK|14:25:24|CINC|Ask|43.810|66.000|50.65%|
VGK|14:25:24|CINC|Ask|43.820|66.000|50.62%|
EAG|14:25:25|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:25|EDGX|Ask|0.130|0.210|61.54%|
ARTX|14:25:25|PACF|Ask|1.440|2.000|38.89%|
IGM|14:25:25|EDGX|Bid|56.210|24.230|56.89%|
MFLX|14:25:25|CINC|Ask|18.580|30.000|61.46%|
MFLX|14:25:25|EDGX|Ask|18.580|31.460|69.32%|
EAG|14:25:26|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:26|EDGX|Ask|0.130|0.210|61.54%|
LFL|14:25:26|CINC|Ask|23.590|32.300|36.92%|
LFL|14:25:26|CINC|Ask|23.600|32.300|36.86%|
MDVN|14:25:26|CINC|Ask|16.470|25.500|54.83%|
SOXL|14:25:26|PHIL|Bid|27.060|17.110|36.77%|
ESTE|14:25:26|PACF|Ask|11.440|17.200|50.35%|
LNC.PR|14:25:26|NQEX|Ask|574.720|802.070|39.56%|
LNC.PR|14:25:26|NQEX|Ask|574.720|802.070|39.56%|
LNC.PR|14:25:26|NQEX|Ask|574.720|802.070|39.56%|
LNC.PR|14:25:26|NQEX|Ask|574.720|802.070|39.56%|
SOXL|14:25:26|EDGE|Ask|27.140|36.700|35.22%|
EAG|14:25:26|EDGX|Ask|0.130|0.210|61.54%|
MDVN|14:25:26|CINC|Ask|16.470|25.500|54.83%|
EAG|14:25:26|EDGX|Ask|0.130|0.210|61.54%|
IYR|14:25:27|CINC|Ask|54.530|103.000|88.89%|
CNET|14:25:27|PACF|Ask|1.820|4.500|147.25%|
IYR|14:25:27|CINC|Ask|54.530|103.000|88.89%|
FOR|14:25:27|CINC|Ask|12.560|21.000|67.20%|
IYR|14:25:27|CINC|Ask|54.540|103.000|88.85%|
IYR|14:25:27|CINC|Ask|54.540|103.000|88.85%|
IYR|14:25:27|CINC|Ask|54.540|103.000|88.85%|
IYR|14:25:27|CINC|Ask|54.540|103.000|88.85%|
JCI.PR.Z|14:25:27|NQEX|Ask|165.630|241.540|45.83%|
JCI.PR.Z|14:25:27|NQEX|Ask|165.630|241.540|45.83%|
JCI.PR.Z|14:25:27|NQEX|Ask|165.630|241.540|45.83%|
IYR|14:25:27|CINC|Ask|54.540|103.000|88.85%|
JCI.PR.Z|14:25:27|NQEX|Ask|165.630|241.540|45.83%|
JCI.PR.Z|14:25:27|NQEX|Ask|165.630|241.540|45.83%|
IYR|14:25:27|CINC|Ask|54.540|103.000|88.85%|
MCZ|14:25:27|EDGX|Ask|0.720|1.410|95.86%|
IYR|14:25:27|CINC|Ask|54.540|103.000|88.85%|
TELK|14:25:27|CINC|Ask|0.295|0.600|103.39%|
SNMX|14:25:27|CINC|Ask|4.050|6.550|61.73%|
EAG|14:25:28|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:28|EDGX|Ask|0.130|0.210|61.54%|
SUBK|14:25:28|EDGX|Ask|9.740|18.200|86.86%|
TELK|14:25:28|CINC|Ask|0.295|0.600|103.39%|
SNMX|14:25:28|CINC|Ask|4.040|6.550|62.13%|
PJC|14:25:29|CINC|Ask|24.380|45.000|84.58%|
EAG|14:25:30|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:30|EDGX|Ask|0.130|0.210|61.54%|
SEAC|14:25:30|CINC|Ask|7.830|10.490|33.97%|
SF|14:25:30|CINC|Ask|26.340|45.000|70.84%|
PJC|14:25:30|CINC|Ask|24.480|45.000|83.82%|
SEAC|14:25:30|CINC|Ask|7.830|10.490|33.97%|
DQ|14:25:30|CINC|Ask|5.880|8.000|36.05%|
EAG|14:25:30|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:30|EDGX|Ask|0.130|0.210|61.54%|
BAB|14:25:31|EDGE|Bid|27.030|17.800|34.15%|
BAB|14:25:31|EDGE|Ask|27.100|37.800|39.48%|
EAG|14:25:32|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:32|EDGX|Ask|0.130|0.210|61.54%|
IRDMZ|14:25:32|PACF|Bid|1.200|0.740|38.33%|
DGICB|14:25:32|EDGX|Ask|20.490|32.940|60.76%|
DGICB|14:25:32|EDGX|Ask|20.490|32.940|60.76%|
UEIC|14:25:33|EDGX|Ask|17.260|30.000|73.81%|
BAB|14:25:33|EDGE|Ask|27.100|37.800|39.48%|
BAB|14:25:33|EDGE|Bid|27.030|17.790|34.18%|
BAB|14:25:33|EDGE|Ask|27.100|37.800|39.48%|
EAG|14:25:34|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:34|EDGX|Ask|0.130|0.210|61.54%|
GDP|14:25:34|CINC|Ask|16.250|22.000|35.38%|
GDP|14:25:34|CINC|Ask|16.250|22.000|35.38%|
SOXL|14:25:34|EDGE|Ask|27.140|36.700|35.22%|
NURO|14:25:35|PACF|Ask|0.460|1.930|319.57%|
TNDM|14:25:35|EDGX|Bid|10.910|4.500|58.75%|
IYR|14:25:35|CINC|Ask|54.540|103.000|88.85%|
IYR|14:25:35|CINC|Ask|54.540|103.000|88.85%|
IYR|14:25:35|CINC|Ask|54.540|103.000|88.85%|
NURO|14:25:35|PACF|Ask|0.460|1.930|319.57%|
CPF|14:25:35|CINC|Ask|10.950|14.500|32.42%|
IYR|14:25:35|CINC|Ask|54.540|103.000|88.85%|
GDP|14:25:35|CINC|Ask|16.250|22.000|35.38%|
GDP|14:25:35|CINC|Ask|16.250|22.000|35.38%|
EAG|14:25:36|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:36|EDGX|Ask|0.130|0.210|61.54%|
DGICB|14:25:36|EDGX|Ask|20.490|32.940|60.76%|
SOXL|14:25:36|EDGE|Ask|27.120|36.700|35.32%|
DQ|14:25:36|CINC|Ask|5.900|8.000|35.59%|
IYR|14:25:36|CINC|Ask|54.540|103.000|88.85%|
IYR|14:25:36|CINC|Ask|54.540|103.000|88.85%|
SPWRB|14:25:36|CINC|Ask|11.940|17.000|42.38%|
IYR|14:25:37|CINC|Ask|54.540|103.000|88.85%|
IYR|14:25:37|CINC|Ask|54.540|103.000|88.85%|
MCZ|14:25:37|EDGX|Ask|0.720|1.410|95.86%|
IRDMZ|14:25:37|PACF|Bid|1.200|0.740|38.33%|
IGM|14:25:37|EDGX|Bid|56.190|24.230|56.88%|
IGV|14:25:37|EDGX|Bid|52.220|30.050|42.45%|
IYR|14:25:37|CINC|Ask|54.550|103.000|88.82%|
NJ|14:25:37|EDGX|Bid|22.240|10.000|55.04%|
IGV|14:25:37|EDGX|Bid|52.230|30.050|42.47%|
IYR|14:25:37|CINC|Ask|54.550|103.000|88.82%|
FRN|14:25:37|EDGX|Bid|19.870|12.060|39.31%|
INDB|14:25:37|CINC|Ask|22.280|29.790|33.71%|
IYR|14:25:37|CINC|Ask|54.560|103.000|88.78%|
IYR|14:25:37|CINC|Ask|54.560|103.000|88.78%|
DRJ|14:25:37|PACF|Ask|2.100|3.000|42.86%|
GSL|14:25:37|CINC|Ask|3.100|6.820|120.00%|
IYR|14:25:37|CINC|Ask|54.560|103.000|88.78%|
IYR|14:25:37|CINC|Ask|54.560|103.000|88.78%|
UEIC|14:25:37|EDGX|Ask|17.360|30.000|72.81%|
ZOOM|14:25:37|EDGX|Ask|1.900|2.550|34.21%|
DRJ|14:25:37|PACF|Ask|2.100|3.000|42.86%|
BTN|14:25:37|CINC|Ask|3.690|5.000|35.50%|
VGK|14:25:37|CINC|Ask|43.830|66.000|50.58%|
GLCH|14:25:37|EDGX|Ask|1.280|2.240|75.00%|
FWDD|14:25:37|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:25:37|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:25:37|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:25:37|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:25:37|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:25:37|NQEX|Bid|22.080|14.900|32.52%|
BTN|14:25:37|CINC|Ask|3.690|5.000|35.50%|
BTN|14:25:37|CINC|Ask|3.690|5.000|35.50%|
JCI.PR.Z|14:25:37|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:25:37|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:25:37|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:25:37|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:25:37|NQEX|Ask|165.720|221.720|33.79%|
LNC.PR|14:25:37|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:25:37|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:25:37|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:25:37|NQEX|Ask|574.880|799.840|39.13%|
NJ|14:25:37|EDGX|Bid|22.240|10.000|55.04%|
LCUT|14:25:37|EDGX|Ask|10.240|18.000|75.78%|
BTN|14:25:37|CINC|Ask|3.690|5.000|35.50%|
BTN|14:25:37|CINC|Ask|3.690|5.000|35.50%|
BTN|14:25:37|CINC|Ask|3.690|5.000|35.50%|
PBE|14:25:37|CINC|Bid|18.240|12.000|34.21%|
IYR|14:25:37|CINC|Ask|54.570|103.000|88.75%|
BTN|14:25:37|CINC|Ask|3.690|5.000|35.50%|
FWDD|14:25:37|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:25:37|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:25:37|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:25:37|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:25:37|NQEX|Ask|22.160|29.930|35.06%|
FWDD|14:25:37|NQEX|Ask|22.160|29.930|35.06%|
IYR|14:25:37|CINC|Ask|54.570|103.000|88.75%|
SOXL|14:25:37|EDGE|Ask|27.170|36.700|35.08%|
PBI.PR|14:25:37|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:25:37|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:25:37|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:25:37|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:25:37|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:25:37|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:25:37|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:25:37|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:25:37|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:25:37|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:25:37|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:25:37|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:25:37|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:25:37|NQEX|Ask|359.100|474.790|32.22%|
PBI.PR|14:25:37|NQEX|Ask|359.100|474.790|32.22%|
AN|14:25:37|CINC|Bid|33.870|5.760|82.99%|
LUNA|14:25:37|PACF|Ask|1.530|2.500|63.40%|
EAG|14:25:37|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:37|EDGX|Ask|0.130|0.210|61.54%|
NAV.PR.D|14:25:37|NQEX|Ask|12.480|17.390|39.34%|
NAV.PR.D|14:25:37|NQEX|Ask|12.480|17.390|39.34%|
NAV.PR.D|14:25:37|NQEX|Ask|12.480|17.390|39.34%|
NAV.PR.D|14:25:37|NQEX|Ask|12.480|17.390|39.34%|
AN|14:25:38|CINC|Bid|33.870|5.760|82.99%|
DRJ|14:25:38|PACF|Ask|2.100|3.000|42.86%|
IRDMZ|14:25:38|PACF|Bid|1.200|0.740|38.33%|
NJ|14:25:38|EDGX|Bid|22.240|10.000|55.04%|
AN|14:25:38|CINC|Bid|33.870|5.760|82.99%|
YANG|14:25:38|EDGX|Bid|19.000|12.180|35.89%|
LUNA|14:25:38|PACF|Ask|1.530|2.500|63.40%|
EZU|14:25:38|CINC|Ask|29.800|42.000|40.94%|
LEN.B|14:25:38|EDGX|Ask|10.590|20.010|88.95%|
EZU|14:25:38|CINC|Ask|29.800|42.000|40.94%|
EZU|14:25:38|CINC|Ask|29.800|42.000|40.94%|
VGK|14:25:38|CINC|Ask|43.830|66.000|50.58%|
EPHC|14:25:38|CINC|Bid|15.010|8.270|44.90%|
VGK|14:25:38|CINC|Ask|43.830|66.000|50.58%|
HMNY|14:25:38|PACF|Ask|1.720|2.400|39.53%|
EXP|14:25:38|CINC|Ask|18.310|26.500|44.73%|
EAG|14:25:39|EDGX|Ask|0.130|0.210|61.54%|
KUN|14:25:39|PACF|Bid|0.500|0.320|36.00%|
EAG|14:25:39|EDGX|Ask|0.130|0.210|61.54%|
OSIR|14:25:39|EDGX|Ask|5.590|7.780|39.18%|
CVGI|14:25:39|CINC|Ask|6.350|16.000|151.97%|
ROCK|14:25:39|CINC|Ask|8.070|12.500|54.89%|
MAPP|14:25:39|CINC|Ask|11.980|15.950|33.14%|
IYR|14:25:39|CINC|Ask|54.580|103.000|88.71%|
IYR|14:25:39|CINC|Ask|54.580|103.000|88.71%|
IYR|14:25:39|CINC|Ask|54.580|103.000|88.71%|
IYR|14:25:39|CINC|Ask|54.580|103.000|88.71%|
VGK|14:25:39|CINC|Ask|43.840|66.000|50.55%|
BAC.WS.B|14:25:39|BATS|Ask|1.070|2.970|177.57%|
VGK|14:25:39|CINC|Ask|43.840|66.000|50.55%|
UEIC|14:25:39|CINC|Ask|17.330|36.000|107.73%|
IYR|14:25:39|CINC|Ask|54.580|103.000|88.71%|
IYR|14:25:39|CINC|Ask|54.580|103.000|88.71%|
IYR|14:25:39|CINC|Ask|54.580|103.000|88.71%|
IYR|14:25:39|CINC|Ask|54.580|103.000|88.71%|
IYR|14:25:40|CINC|Ask|54.580|103.000|88.71%|
ARTX|14:25:40|PACF|Ask|1.440|2.000|38.89%|
KONE|14:25:40|PACF|Ask|1.180|4.500|281.36%|
NWK|14:25:40|PACF|Ask|2.220|4.770|114.86%|
KONE|14:25:40|PACF|Ask|1.180|4.500|281.36%|
SMS|14:25:40|CINC|Ask|15.060|20.000|32.80%|
CPF|14:25:40|CINC|Ask|10.970|14.500|32.18%|
AHT|14:25:40|EDGX|Ask|7.850|11.000|40.13%|
LNC.PR|14:25:40|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:25:40|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:25:40|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:25:40|NQEX|Ask|575.040|800.050|39.13%|
MFLA|14:25:40|NQEX|Ask|91.970|124.130|34.97%|
PBE|14:25:40|CINC|Bid|18.250|12.000|34.25%|
PTSX|14:25:40|PACF|Bid|0.640|0.390|39.06%|
IYR|14:25:40|CINC|Ask|54.580|103.000|88.71%|
EAG|14:25:41|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:41|EDGX|Ask|0.130|0.210|61.54%|
SPWRB|14:25:41|CINC|Ask|11.940|17.000|42.38%|
NWK|14:25:41|PACF|Ask|2.220|4.770|114.86%|
IYR|14:25:41|CINC|Ask|54.580|103.000|88.71%|
GDP|14:25:41|CINC|Ask|16.300|22.000|34.97%|
GDP|14:25:41|CINC|Ask|16.300|22.000|34.97%|
UEIC|14:25:41|EDGX|Ask|17.330|30.000|73.11%|
IYR|14:25:41|CINC|Ask|54.580|103.000|88.71%|
SMS|14:25:41|CINC|Ask|15.060|20.000|32.80%|
BQI.RT|14:25:41|AMEX|Bid|0.001|0.001|36.36%|
SPWRB|14:25:41|CINC|Ask|11.950|17.000|42.26%|
SPWRB|14:25:41|CINC|Ask|11.950|17.000|42.26%|
SF|14:25:41|CINC|Ask|26.410|45.000|70.39%|
FFKY|14:25:41|PACF|Ask|1.940|4.680|141.24%|
OVRL|14:25:41|PACF|Ask|2.280|3.830|67.98%|
OVRL|14:25:41|PACF|Ask|2.280|3.830|67.98%|
GDP|14:25:41|CINC|Ask|16.300|22.000|34.97%|
GDP|14:25:41|CINC|Ask|16.300|22.000|34.97%|
SPMD|14:25:42|CINC|Ask|2.370|3.600|51.90%|
IYR|14:25:42|CINC|Ask|54.580|103.000|88.71%|
IYR|14:25:42|CINC|Ask|54.580|103.000|88.71%|
EZU|14:25:42|CINC|Ask|29.800|42.000|40.94%|
PBE|14:25:42|CINC|Bid|18.250|12.000|34.25%|
ZHNE|14:25:42|PACF|Ask|1.520|2.280|50.00%|
UJB|14:25:42|NQEX|Ask|35.730|55.580|55.56%|
IGM|14:25:42|EDGX|Bid|56.200|24.230|56.89%|
EAG|14:25:43|EDGX|Ask|0.130|0.210|61.54%|
DRH|14:25:43|EDGX|Ask|8.040|13.410|66.79%|
EAG|14:25:43|EDGX|Ask|0.130|0.210|61.54%|
IGM|14:25:43|EDGX|Bid|56.200|24.230|56.89%|
IGV|14:25:43|EDGX|Bid|52.230|30.050|42.47%|
IYR|14:25:43|CINC|Ask|54.580|103.000|88.71%|
ESTE|14:25:43|PACF|Ask|11.440|17.200|50.35%|
VTUS|14:25:43|CINC|Ask|9.300|27.000|190.32%|
IYR|14:25:43|CINC|Ask|54.580|103.000|88.71%|
SPMD|14:25:43|CINC|Ask|2.360|3.600|52.54%|
LDR|14:25:43|CINC|Ask|46.090|69.100|49.92%|
KVHI|14:25:43|CINC|Ask|8.530|26.000|204.81%|
EZU|14:25:43|CINC|Ask|29.790|42.000|40.99%|
IYR|14:25:43|CINC|Ask|54.580|103.000|88.71%|
SOXL|14:25:43|EDGE|Ask|27.140|36.700|35.22%|
IYR|14:25:43|CINC|Ask|54.580|103.000|88.71%|
NJ|14:25:43|EDGX|Bid|22.240|10.000|55.04%|
LNC.PR|14:25:43|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:25:43|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:25:43|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|14:25:43|NQEX|Ask|574.880|799.840|39.13%|
JCI.PR.Z|14:25:43|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|14:25:43|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|14:25:43|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|14:25:43|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|14:25:43|NQEX|Ask|165.670|221.650|33.79%|
IYR|14:25:43|CINC|Ask|54.580|103.000|88.71%|
IYR|14:25:43|CINC|Ask|54.580|103.000|88.71%|
IYR|14:25:43|CINC|Ask|54.580|103.000|88.71%|
IYR|14:25:43|CINC|Ask|54.580|103.000|88.71%|
LEN.B|14:25:43|EDGX|Ask|10.590|20.010|88.95%|
EAG|14:25:44|EDGX|Ask|0.130|0.210|61.54%|
TELK|14:25:44|CINC|Ask|0.290|0.600|106.90%|
IYR|14:25:44|CINC|Ask|54.580|103.000|88.71%|
IYR|14:25:44|CINC|Ask|54.580|103.000|88.71%|
EAG|14:25:44|EDGX|Ask|0.130|0.210|61.54%|
EZU|14:25:44|CINC|Ask|29.790|42.000|40.99%|
VGK|14:25:44|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:44|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:44|CINC|Ask|43.820|66.000|50.62%|
VGK|14:25:44|CINC|Ask|43.820|66.000|50.62%|
IYR|14:25:44|CINC|Ask|54.580|103.000|88.71%|
IYR|14:25:44|CINC|Ask|54.580|103.000|88.71%|
IYR|14:25:44|CINC|Ask|54.580|103.000|88.71%|
GTIV|14:25:44|CINC|Ask|6.310|10.720|69.89%|
IYR|14:25:44|CINC|Ask|54.580|103.000|88.71%|
SHOR|14:25:45|CINC|Ask|7.050|10.000|41.84%|
VGK|14:25:45|CINC|Ask|43.820|66.000|50.62%|
SOXL|14:25:45|EDGE|Ask|27.140|36.700|35.22%|
NJ|14:25:45|EDGX|Bid|22.240|10.000|55.04%|
LDR|14:25:45|CINC|Ask|46.100|69.100|49.89%|
VGK|14:25:45|CINC|Ask|43.840|66.000|50.55%|
MDVN|14:25:45|CINC|Ask|16.470|25.500|54.83%|
IYR|14:25:45|CINC|Ask|54.590|103.000|88.68%|
NJ|14:25:45|EDGX|Bid|22.240|10.000|55.04%|
IYR|14:25:45|CINC|Ask|54.590|103.000|88.68%|
MEAS|14:25:45|CINC|Ask|27.570|38.000|37.83%|
VNO.PR.A|14:25:45|BATS|Bid|111.070|69.600|37.34%|
VNO.PR.A|14:25:45|BATS|Bid|114.500|69.600|39.21%|
EAG|14:25:46|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:46|EDGX|Ask|0.130|0.210|61.54%|
MDVN|14:25:46|CINC|Ask|16.470|25.500|54.83%|
SMS|14:25:46|CINC|Ask|15.050|20.000|32.89%|
BAC.WS.A|14:25:46|EDGX|Ask|3.010|4.840|60.80%|
SF|14:25:46|CINC|Ask|26.400|45.000|70.45%|
ROICU|14:25:46|NQEX|Ask|11.730|16.340|39.30%|
ROICU|14:25:46|NQEX|Ask|11.730|16.340|39.30%|
ROICU|14:25:46|NQEX|Ask|11.730|16.340|39.30%|
ROICU|14:25:46|NQEX|Ask|11.730|16.340|39.30%|
ROICU|14:25:46|NQEX|Ask|11.730|16.340|39.30%|
ROICU|14:25:46|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:25:46|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:25:46|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:25:46|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:25:46|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:25:46|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:25:46|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:25:46|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:25:46|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:25:46|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:25:46|NQEX|Ask|11.730|16.010|36.49%|
NJ|14:25:46|EDGX|Bid|22.240|10.000|55.04%|
IYR|14:25:46|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
SPWRB|14:25:47|CINC|Ask|11.930|17.000|42.50%|
MCZ|14:25:47|EDGX|Ask|0.720|1.410|95.86%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
EZU|14:25:47|CINC|Ask|29.800|42.000|40.94%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
EZU|14:25:47|CINC|Ask|29.800|42.000|40.94%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
NURO|14:25:47|PACF|Ask|0.460|1.930|319.57%|
NL|14:25:47|CINC|Ask|12.420|19.170|54.35%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:47|CINC|Ask|54.590|103.000|88.68%|
EAG|14:25:48|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:48|EDGX|Ask|0.130|0.210|61.54%|
NJ|14:25:48|EDGX|Bid|22.240|10.000|55.04%|
IYR|14:25:48|CINC|Ask|54.590|103.000|88.68%|
NURO|14:25:48|PACF|Ask|0.460|1.930|319.57%|
IYR|14:25:48|CINC|Ask|54.590|103.000|88.68%|
VNO.PR.A|14:25:48|BATS|Bid|114.500|69.600|39.21%|
VNO.PR.A|14:25:48|BATS|Bid|114.500|69.600|39.21%|
LNC.PR|14:25:48|NQEX|Ask|575.040|802.070|39.48%|
LNC.PR|14:25:48|NQEX|Ask|575.040|802.070|39.48%|
LNC.PR|14:25:48|NQEX|Ask|575.040|802.070|39.48%|
LNC.PR|14:25:48|NQEX|Ask|575.040|802.070|39.48%|
IYR|14:25:48|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:48|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:48|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:48|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:48|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:48|CINC|Ask|54.590|103.000|88.68%|
EZU|14:25:48|CINC|Ask|29.790|42.000|40.99%|
SOXL|14:25:48|EDGE|Ask|27.140|36.700|35.22%|
IYR|14:25:48|CINC|Ask|54.590|103.000|88.68%|
IYR|14:25:48|CINC|Ask|54.590|103.000|88.68%|
RNO|14:25:48|CINC|Ask|20.970|28.500|35.91%|
GDP|14:25:48|CINC|Ask|16.320|22.000|34.80%|
GDP|14:25:48|CINC|Ask|16.320|22.000|34.80%|
VTUS|14:25:48|CINC|Ask|9.270|27.000|191.26%|
LUNA|14:25:48|PACF|Ask|1.530|2.500|63.40%|
CVGI|14:25:48|CINC|Ask|6.370|16.000|151.18%|
HMNY|14:25:48|PACF|Ask|1.720|2.400|39.53%|
GDP|14:25:48|CINC|Ask|16.330|22.000|34.72%|
GDP|14:25:48|CINC|Ask|16.330|22.000|34.72%|
LUNA|14:25:49|PACF|Ask|1.530|2.500|63.40%|
RNO|14:25:49|CINC|Ask|20.970|28.500|35.91%|
VNET|14:25:49|CINC|Bid|11.920|0.010|99.92%|
EZU|14:25:49|CINC|Ask|29.790|42.000|40.99%|
CONN|14:25:49|CINC|Ask|6.450|9.300|44.19%|
CONN|14:25:49|CINC|Ask|6.450|9.300|44.19%|
SOXL|14:25:49|EDGE|Ask|27.140|36.700|35.22%|
ROICU|14:25:49|NQEX|Ask|12.000|16.000|33.33%|
ROICU|14:25:49|NQEX|Ask|12.000|16.000|33.33%|
ROICU|14:25:49|NQEX|Ask|12.000|16.000|33.33%|
ROICU|14:25:49|NQEX|Ask|12.000|16.000|33.33%|
ROICU|14:25:49|NQEX|Ask|12.000|16.000|33.33%|
IGM|14:25:49|EDGX|Bid|56.200|24.230|56.89%|
CONN|14:25:49|CINC|Ask|6.450|9.300|44.19%|
CONN|14:25:49|CINC|Ask|6.470|9.300|43.74%|
EAG|14:25:50|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:50|EDGX|Ask|0.130|0.210|61.54%|
IGV|14:25:50|EDGX|Bid|52.230|30.050|42.47%|
ARTX|14:25:50|PACF|Ask|1.440|2.000|38.89%|
ROCK|14:25:50|CINC|Ask|8.070|12.500|54.89%|
CWB|14:25:50|CINC|Bid|36.680|18.000|50.93%|
ESTE|14:25:50|PACF|Ask|11.440|17.200|50.35%|
IYR|14:25:50|CINC|Ask|54.590|103.000|88.68%|
KUN|14:25:50|PACF|Bid|0.500|0.320|36.00%|
AN|14:25:51|CINC|Bid|33.900|5.760|83.01%|
AN|14:25:51|CINC|Bid|33.900|5.760|83.01%|
IYR|14:25:51|CINC|Ask|54.600|103.000|88.64%|
EZU|14:25:51|CINC|Ask|29.790|42.000|40.99%|
LABL|14:25:51|EDGX|Bid|21.080|8.010|62.00%|
IYR|14:25:51|CINC|Ask|54.600|103.000|88.64%|
WLB|14:25:51|EDGX|Ask|11.220|17.250|53.74%|
IYR|14:25:51|CINC|Ask|54.600|103.000|88.64%|
IYR|14:25:51|CINC|Ask|54.600|103.000|88.64%|
IYR|14:25:51|CINC|Ask|54.600|103.000|88.64%|
EAG|14:25:52|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:52|EDGX|Ask|0.130|0.210|61.54%|
TNDM|14:25:52|CINC|Ask|10.920|16.520|51.28%|
OKSB|14:25:52|EDGX|Ask|5.080|6.750|32.87%|
IYR|14:25:52|CINC|Ask|54.600|103.000|88.64%|
IYR|14:25:52|CINC|Ask|54.600|103.000|88.64%|
EROCW|14:25:52|PACF|Bid|4.170|1.510|63.79%|
IYR|14:25:52|CINC|Ask|54.600|103.000|88.64%|
GDP|14:25:52|CINC|Ask|16.330|22.000|34.72%|
NWK|14:25:53|PACF|Ask|2.220|4.770|114.86%|
GDP|14:25:53|CINC|Ask|16.330|22.000|34.72%|
EZU|14:25:53|CINC|Ask|29.790|42.000|40.99%|
IYR|14:25:53|CINC|Ask|54.610|103.000|88.61%|
WILN|14:25:53|CINC|Bid|6.680|4.500|32.63%|
IYR|14:25:53|CINC|Ask|54.610|103.000|88.61%|
KONE|14:25:53|PACF|Ask|1.180|4.500|281.36%|
KONE|14:25:53|PACF|Ask|1.180|4.500|281.36%|
RNO|14:25:53|CINC|Ask|20.970|28.500|35.91%|
IYR|14:25:54|CINC|Ask|54.610|103.000|88.61%|
EAG|14:25:54|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:54|EDGX|Ask|0.130|0.210|61.54%|
IYR|14:25:54|CINC|Ask|54.610|103.000|88.61%|
IYR|14:25:54|CINC|Ask|54.610|103.000|88.61%|
IYR|14:25:54|CINC|Ask|54.610|103.000|88.61%|
GDP|14:25:54|CINC|Ask|16.330|22.000|34.72%|
RNO|14:25:54|CINC|Ask|20.970|28.500|35.91%|
LFL|14:25:54|CINC|Ask|23.610|32.300|36.81%|
EAG|14:25:55|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:55|EDGX|Ask|0.130|0.210|61.54%|
VNO.PR.A|14:25:55|BATS|Bid|111.070|69.600|37.34%|
VNO.PR.A|14:25:55|BATS|Bid|114.430|69.600|39.18%|
IYR|14:25:55|CINC|Ask|54.620|103.000|88.58%|
IYR|14:25:55|CINC|Ask|54.620|103.000|88.58%|
IRDMZ|14:25:55|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:25:55|PACF|Bid|1.200|0.740|38.33%|
AHT|14:25:55|EDGX|Ask|7.850|11.000|40.13%|
AHT|14:25:55|EDGX|Ask|7.850|11.000|40.13%|
IYR|14:25:55|CINC|Ask|54.620|103.000|88.58%|
IYR|14:25:55|CINC|Ask|54.620|103.000|88.58%|
IYR|14:25:55|CINC|Ask|54.620|103.000|88.58%|
IYR|14:25:55|CINC|Ask|54.620|103.000|88.58%|
EROCW|14:25:55|PACF|Bid|4.170|2.490|40.29%|
EROCW|14:25:55|PACF|Bid|4.170|1.510|63.79%|
EAG|14:25:56|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:56|EDGX|Ask|0.130|0.210|61.54%|
GEVO|14:25:56|CINC|Ask|12.750|18.000|41.18%|
IYR|14:25:56|CINC|Ask|54.620|103.000|88.58%|
MTL.PR|14:25:56|CINC|Ask|6.250|8.680|38.88%|
IYR|14:25:56|CINC|Ask|54.620|103.000|88.58%|
IYR|14:25:56|CINC|Ask|54.620|103.000|88.58%|
MDVN|14:25:56|CINC|Ask|16.470|25.500|54.83%|
EAG|14:25:57|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:57|EDGX|Ask|0.130|0.210|61.54%|
EZU|14:25:57|CINC|Ask|29.800|42.000|40.94%|
ICLN|14:25:57|EDGX|Ask|12.550|17.000|35.46%|
MCZ|14:25:57|EDGX|Ask|0.720|1.410|95.86%|
GTIV|14:25:57|CINC|Ask|6.310|10.720|69.89%|
MDVN|14:25:57|CINC|Ask|16.470|25.500|54.83%|
EZU|14:25:57|CINC|Ask|29.790|42.000|40.99%|
EAG|14:25:58|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:58|EDGX|Ask|0.130|0.210|61.54%|
VNO.PR.A|14:25:58|BATS|Bid|111.070|69.600|37.34%|
VNO.PR.A|14:25:58|BATS|Bid|114.500|69.600|39.21%|
LCRY|14:25:58|CINC|Ask|8.460|17.550|107.45%|
GDP|14:25:58|CINC|Ask|16.270|22.000|35.22%|
IYR|14:25:58|CINC|Ask|54.620|103.000|88.58%|
EAG|14:25:59|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:25:59|EDGX|Ask|0.130|0.210|61.54%|
EROCW|14:25:59|PACF|Bid|4.180|1.510|63.88%|
IYR|14:25:59|CINC|Ask|54.620|103.000|88.58%|
ESTE|14:25:59|PACF|Ask|11.440|17.200|50.35%|
GDP|14:25:59|CINC|Ask|16.270|22.000|35.22%|
BAB|14:25:59|EDGE|Bid|27.030|17.790|34.18%|
BAB|14:25:59|EDGE|Bid|27.030|17.790|34.18%|
BAB|14:25:59|EDGE|Ask|27.100|37.790|39.45%|
GGS|14:25:59|CINC|Ask|11.210|18.000|60.57%|
GGS|14:25:59|EDGX|Ask|11.220|17.980|60.25%|
EAG|14:26:00|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:26:00|EDGX|Ask|0.130|0.210|61.54%|
PBE|14:26:00|CINC|Bid|18.250|12.000|34.25%|
BAB|14:26:00|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:00|EDGE|Ask|27.100|37.790|39.45%|
GDP|14:26:00|CINC|Ask|16.270|22.000|35.22%|
AP|14:26:00|EDGX|Ask|21.390|28.300|32.30%|
EAG|14:26:01|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:26:01|EDGX|Ask|0.130|0.210|61.54%|
VNO.PR.A|14:26:01|BATS|Bid|114.530|69.600|39.23%|
VNO.PR.A|14:26:01|BATS|Bid|114.530|69.600|39.23%|
LFL|14:26:01|CINC|Ask|23.610|32.300|36.81%|
SOXL|14:26:01|EDGE|Ask|27.140|36.700|35.22%|
IYR|14:26:01|CINC|Ask|54.620|103.000|88.58%|
BAB|14:26:01|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:01|EDGE|Ask|27.100|37.780|39.41%|
IYR|14:26:01|CINC|Ask|54.630|103.000|88.54%|
EROCW|14:26:01|PACF|Bid|4.190|1.510|63.96%|
IYR|14:26:01|CINC|Ask|54.630|103.000|88.54%|
IYR|14:26:01|CINC|Ask|54.630|103.000|88.54%|
SOXL|14:26:01|EDGE|Ask|27.160|36.700|35.13%|
BAB|14:26:01|EDGE|Bid|27.030|17.770|34.26%|
BAB|14:26:01|EDGE|Ask|27.100|37.780|39.41%|
CAR|14:26:01|CINC|Bid|12.790|6.650|48.01%|
IRDMZ|14:26:01|PACF|Bid|1.200|0.740|38.33%|
MEAS|14:26:01|CINC|Ask|27.750|38.000|36.94%|
IYR|14:26:01|CINC|Ask|54.640|103.000|88.51%|
PBE|14:26:01|CINC|Bid|18.250|12.000|34.25%|
IYR|14:26:01|CINC|Ask|54.640|103.000|88.51%|
AN|14:26:01|CINC|Bid|33.920|5.760|83.02%|
FRN|14:26:01|EDGX|Bid|19.870|12.060|39.31%|
EZU|14:26:01|CINC|Ask|29.810|42.000|40.89%|
IGV|14:26:01|EDGX|Bid|52.260|30.050|42.50%|
SPWRB|14:26:01|CINC|Ask|11.950|17.000|42.26%|
EAG|14:26:02|EDGX|Ask|0.130|0.210|61.54%|
FWDD|14:26:02|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:26:02|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:26:02|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:26:02|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:26:02|NQEX|Ask|22.170|29.930|35.00%|
FWDD|14:26:02|NQEX|Ask|22.170|29.930|35.00%|
EAG|14:26:02|EDGX|Ask|0.130|0.210|61.54%|
PBI.PR|14:26:02|NQEX|Bid|275.000|0.010|100.00%|
NURO|14:26:02|PACF|Ask|0.460|1.930|319.57%|
ROCK|14:26:02|CINC|Ask|8.100|12.500|54.32%|
PBI.PR|14:26:02|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:26:02|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:26:02|NQEX|Ask|371.260|534.090|43.86%|
PBI.PR|14:26:02|NQEX|Ask|371.260|534.090|43.86%|
AP|14:26:02|EDGX|Ask|21.390|28.300|32.30%|
PBI.PR|14:26:02|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:26:02|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:26:02|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:26:02|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:26:02|NQEX|Ask|359.260|475.210|32.27%|
EXP|14:26:02|CINC|Ask|18.310|26.500|44.73%|
FWDD|14:26:02|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:26:02|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:26:02|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:26:02|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:26:02|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:26:02|NQEX|Bid|22.090|14.900|32.55%|
LNC.PR|14:26:02|NQEX|Ask|575.200|802.290|39.48%|
LNC.PR|14:26:02|NQEX|Ask|575.200|802.290|39.48%|
LNC.PR|14:26:02|NQEX|Ask|575.200|802.290|39.48%|
LNC.PR|14:26:02|NQEX|Ask|575.200|802.290|39.48%|
BAB|14:26:02|EDGE|Ask|27.100|37.780|39.41%|
BAB|14:26:02|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:02|EDGE|Ask|27.100|37.780|39.41%|
PNK|14:26:02|CINC|Ask|11.800|16.000|35.59%|
IRDMZ|14:26:02|PACF|Bid|1.200|0.740|38.33%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
IYR|14:26:02|CINC|Ask|54.650|103.000|88.47%|
GIFI|14:26:02|CINC|Ask|25.970|50.000|92.53%|
PKOH|14:26:02|CINC|Ask|14.650|25.000|70.65%|
FWDI|14:26:02|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:26:02|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:26:02|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:26:02|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:26:02|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:26:02|NQEX|Ask|21.860|29.640|35.59%|
EAG|14:26:03|EDGX|Ask|0.130|0.210|61.54%|
CWB|14:26:03|CINC|Bid|36.690|18.000|50.94%|
CWB|14:26:03|CINC|Bid|36.690|18.000|50.94%|
EAG|14:26:03|EDGX|Ask|0.130|0.210|61.54%|
SF|14:26:03|CINC|Ask|26.420|45.000|70.33%|
IDI|14:26:03|PACF|Ask|1.380|2.050|48.55%|
NJ|14:26:03|EDGX|Bid|22.240|10.000|55.04%|
EBIX|14:26:03|CINC|Bid|15.910|5.540|65.18%|
IFON|14:26:03|PACF|Ask|0.690|1.000|44.93%|
GTXI|14:26:03|CINC|Ask|2.930|4.850|65.53%|
DAEG|14:26:03|PACF|Ask|2.150|3.760|74.88%|
BAB|14:26:03|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:03|EDGE|Ask|27.100|37.790|39.45%|
LUNA|14:26:03|PACF|Ask|1.530|2.500|63.40%|
AF|14:26:03|CINC|Ask|9.900|13.350|34.85%|
IDI|14:26:03|PACF|Ask|1.380|2.050|48.55%|
IFON|14:26:03|PACF|Ask|0.690|1.000|44.93%|
DAEG|14:26:03|PACF|Ask|2.150|3.760|74.88%|
TNDM|14:26:03|EDGX|Ask|10.930|15.350|40.44%|
TNDM|14:26:03|EDGX|Ask|10.930|15.350|40.44%|
PEB|14:26:03|CINC|Ask|15.600|21.900|40.38%|
NJ|14:26:03|EDGX|Bid|22.240|10.000|55.04%|
LUNA|14:26:03|PACF|Ask|1.530|2.500|63.40%|
IYR|14:26:03|CINC|Ask|54.660|103.000|88.44%|
IYR|14:26:03|CINC|Ask|54.660|103.000|88.44%|
IYR|14:26:03|CINC|Ask|54.660|103.000|88.44%|
IYR|14:26:03|CINC|Ask|54.660|103.000|88.44%|
AF|14:26:03|CINC|Ask|9.900|13.350|34.85%|
IYR|14:26:03|CINC|Ask|54.660|103.000|88.44%|
IYR|14:26:03|CINC|Ask|54.660|103.000|88.44%|
IYR|14:26:03|CINC|Ask|54.660|103.000|88.44%|
SOXL|14:26:03|EDGE|Ask|27.190|36.700|34.98%|
EZU|14:26:03|CINC|Ask|29.830|42.000|40.80%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
EAG|14:26:04|EDGX|Ask|0.130|0.210|61.54%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
FWDD|14:26:04|NQEX|Ask|22.180|29.930|34.94%|
FWDD|14:26:04|NQEX|Ask|22.180|29.930|34.94%|
FWDD|14:26:04|NQEX|Ask|22.180|29.930|34.94%|
FWDD|14:26:04|NQEX|Ask|22.180|29.930|34.94%|
FWDD|14:26:04|NQEX|Ask|22.180|29.930|34.94%|
FWDD|14:26:04|NQEX|Ask|22.180|29.930|34.94%|
EAG|14:26:04|EDGX|Ask|0.130|0.210|61.54%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
EZU|14:26:04|CINC|Ask|29.830|42.000|40.80%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
EZU|14:26:04|CINC|Ask|29.840|42.000|40.75%|
GDP|14:26:04|CINC|Ask|16.350|22.000|34.56%|
GDP|14:26:04|CINC|Ask|16.350|22.000|34.56%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
KUN|14:26:04|PACF|Bid|0.500|0.320|36.00%|
PBE|14:26:04|CINC|Bid|18.250|12.000|34.25%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
EROCW|14:26:04|PACF|Bid|4.190|1.510|63.96%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
JCI.PR.Z|14:26:04|NQEX|Ask|166.010|228.180|37.45%|
JCI.PR.Z|14:26:04|NQEX|Ask|166.010|228.180|37.45%|
JCI.PR.Z|14:26:04|NQEX|Ask|166.010|228.180|37.45%|
JCI.PR.Z|14:26:04|NQEX|Ask|166.010|228.180|37.45%|
JCI.PR.Z|14:26:04|NQEX|Ask|166.010|228.180|37.45%|
KONE|14:26:04|PACF|Ask|1.180|4.500|281.36%|
KONE|14:26:04|PACF|Ask|1.180|4.500|281.36%|
IYR|14:26:04|CINC|Ask|54.660|103.000|88.44%|
ASRV|14:26:04|PACF|Ask|1.780|2.400|34.83%|
GRMH|14:26:04|PACF|Ask|1.300|2.120|63.08%|
EAG|14:26:05|EDGX|Ask|0.130|0.210|61.54%|
ARTX|14:26:05|PACF|Ask|1.440|2.000|38.89%|
EAG|14:26:05|EDGX|Ask|0.130|0.210|61.54%|
IYR|14:26:05|CINC|Ask|54.660|103.000|88.44%|
GDP|14:26:05|CINC|Ask|16.350|22.000|34.56%|
GDP|14:26:05|CINC|Ask|16.350|22.000|34.56%|
MTOX|14:26:05|CINC|Ask|14.010|21.000|49.89%|
PTSX|14:26:05|PACF|Bid|0.640|0.390|39.06%|
PBI.PR|14:26:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:26:05|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:26:05|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:26:05|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:26:05|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:26:05|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:26:05|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:26:05|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:26:05|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:26:05|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:26:05|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:26:05|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:26:05|NQEX|Ask|359.430|475.430|32.27%|
MDVN|14:26:05|CINC|Ask|16.470|25.500|54.83%|
LNC.PR|14:26:05|NQEX|Ask|575.520|800.250|39.05%|
LNC.PR|14:26:05|NQEX|Ask|575.520|800.250|39.05%|
LNC.PR|14:26:05|NQEX|Ask|575.520|800.250|39.05%|
LNC.PR|14:26:05|NQEX|Ask|575.520|800.250|39.05%|
IYR|14:26:05|CINC|Ask|54.670|103.000|88.40%|
VTUS|14:26:05|CINC|Ask|9.250|27.000|191.89%|
HPOL|14:26:05|PACF|Ask|0.680|1.250|83.82%|
IYR|14:26:05|CINC|Ask|54.670|103.000|88.40%|
HPOL|14:26:05|PACF|Ask|0.680|1.250|83.82%|
MDVN|14:26:05|CINC|Ask|16.470|25.500|54.83%|
AIN|14:26:05|EDGX|Bid|19.890|0.010|99.95%|
MAPP|14:26:05|CINC|Ask|11.970|15.950|33.25%|
AIN|14:26:05|CINC|Ask|20.010|28.250|41.18%|
IYR|14:26:05|CINC|Ask|54.670|103.000|88.40%|
IYR|14:26:06|CINC|Ask|54.670|103.000|88.40%|
IYR|14:26:06|CINC|Ask|54.670|103.000|88.40%|
AIN|14:26:06|EDGX|Bid|19.960|0.010|99.95%|
EAG|14:26:06|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:26:06|EDGX|Ask|0.130|0.210|61.54%|
IYR|14:26:06|CINC|Ask|54.670|103.000|88.40%|
IYR|14:26:06|CINC|Ask|54.670|103.000|88.40%|
BONT|14:26:06|CINC|Ask|6.700|10.500|56.72%|
SOXL|14:26:06|EDGE|Ask|27.210|36.700|34.88%|
FWDD|14:26:06|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:06|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:06|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:06|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:06|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:06|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:06|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:06|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:06|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:06|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:06|NQEX|Bid|22.100|14.900|32.58%|
IYR|14:26:06|CINC|Ask|54.670|103.000|88.40%|
IYR|14:26:06|CINC|Ask|54.670|103.000|88.40%|
MAPP|14:26:06|CINC|Ask|11.970|15.950|33.25%|
AIN|14:26:06|CINC|Ask|20.040|28.250|40.97%|
IYR|14:26:06|CINC|Ask|54.670|103.000|88.40%|
IYR|14:26:06|CINC|Ask|54.670|103.000|88.40%|
IYR|14:26:06|CINC|Ask|54.670|103.000|88.40%|
LAS|14:26:06|PACF|Ask|7.060|14.700|108.22%|
LAS|14:26:06|PACF|Ask|7.060|14.700|108.22%|
IRWD|14:26:06|CINC|Bid|12.020|5.510|54.16%|
IRWD|14:26:06|CINC|Bid|11.970|5.510|53.97%|
EZU|14:26:06|CINC|Ask|29.840|42.000|40.75%|
FARM|14:26:06|CINC|Ask|6.090|10.380|70.44%|
SUBK|14:26:06|EDGX|Ask|9.750|18.200|86.67%|
AHT|14:26:06|EDGX|Ask|7.870|11.000|39.77%|
RPT|14:26:06|CINC|Ask|10.610|15.000|41.38%|
EAG|14:26:07|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:26:07|EDGX|Ask|0.130|0.210|61.54%|
RLJ|14:26:07|EDGX|Ask|12.900|18.490|43.33%|
MCZ|14:26:07|EDGX|Ask|0.720|1.410|95.86%|
EXP|14:26:07|CINC|Ask|18.340|26.500|44.49%|
IYR|14:26:07|CINC|Ask|54.670|103.000|88.40%|
IYR|14:26:07|CINC|Ask|54.670|103.000|88.40%|
PLAB|14:26:07|CINC|Ask|5.890|10.200|73.17%|
IYR|14:26:07|CINC|Ask|54.670|103.000|88.40%|
ZAGG|14:26:07|BATY|Ask|13.750|23.730|72.58%|
PSP|14:26:07|EDGX|Ask|8.570|12.350|44.11%|
SOXL|14:26:07|EDGE|Ask|27.230|36.700|34.78%|
EBIX|14:26:07|CINC|Bid|15.920|5.540|65.20%|
WINN|14:26:07|CINC|Ask|7.110|10.000|40.65%|
IYR|14:26:07|CINC|Ask|54.680|103.000|88.37%|
FOL|14:26:07|CINC|Ask|19.870|28.000|40.92%|
IYR|14:26:07|CINC|Ask|54.680|103.000|88.37%|
IYR|14:26:07|CINC|Ask|54.680|103.000|88.37%|
SOXL|14:26:07|EDGE|Ask|27.230|36.700|34.78%|
ATLS|14:26:07|BATY|Ask|19.700|29.680|50.66%|
APB|14:26:07|PACF|Ask|10.770|15.000|39.28%|
IYR|14:26:07|CINC|Ask|54.690|103.000|88.33%|
DBO|14:26:07|EDGX|Ask|24.940|34.000|36.33%|
IGM|14:26:07|EDGX|Bid|56.260|24.230|56.93%|
IGM|14:26:07|EDGX|Bid|56.270|24.230|56.94%|
MDW|14:26:07|BATY|Ask|2.410|12.410|414.94%|
DBO|14:26:07|EDGX|Ask|24.950|34.000|36.27%|
AGYS|14:26:07|CINC|Bid|6.950|4.000|42.45%|
IYR|14:26:07|CINC|Ask|54.690|103.000|88.33%|
ALNY|14:26:07|CINC|Ask|6.820|10.880|59.53%|
EROCW|14:26:07|PACF|Bid|4.190|1.510|63.96%|
IGV|14:26:07|EDGX|Bid|52.310|30.050|42.55%|
HEES|14:26:07|CINC|Ask|9.020|14.950|65.74%|
BAB|14:26:07|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:07|EDGE|Ask|27.100|37.780|39.41%|
SPR|14:26:07|CINC|Ask|15.240|22.000|44.36%|
IYR|14:26:07|CINC|Ask|54.690|103.000|88.33%|
KWK|14:26:07|CINC|Ask|9.280|14.000|50.86%|
TNDM|14:26:07|CINC|Ask|10.950|16.520|50.87%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:07|NQEX|Ask|22.190|29.930|34.88%|
STRI|14:26:07|CINC|Ask|10.910|14.750|35.20%|
STRI|14:26:07|CINC|Ask|10.910|14.750|35.20%|
KWK|14:26:07|CINC|Ask|9.280|14.000|50.86%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|234.890|41.45%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|234.890|41.45%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|234.890|41.45%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|234.890|41.45%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|228.550|37.63%|
STRI|14:26:07|CINC|Ask|10.910|14.750|35.20%|
FWDI|14:26:07|NQEX|Ask|21.870|29.640|35.53%|
FWDI|14:26:07|NQEX|Ask|21.870|29.640|35.53%|
FWDI|14:26:07|NQEX|Ask|21.870|29.640|35.53%|
FWDI|14:26:07|NQEX|Ask|21.870|29.640|35.53%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|228.550|37.63%|
JCI.PR.Z|14:26:07|NQEX|Ask|166.060|228.550|37.63%|
FWDI|14:26:07|NQEX|Ask|21.870|29.640|35.53%|
FWDI|14:26:07|NQEX|Ask|21.870|29.640|35.53%|
SOXL|14:26:07|EDGE|Ask|27.270|36.700|34.58%|
FRN|14:26:07|EDGX|Bid|19.870|12.060|39.31%|
PBE|14:26:08|CINC|Bid|18.270|12.000|34.32%|
IYR|14:26:07|CINC|Ask|54.700|103.000|88.30%|
TCI|14:26:08|PACF|Bid|2.770|1.670|39.71%|
USCR|14:26:08|PACF|Ask|5.440|7.650|40.62%|
FWDD|14:26:08|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:08|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:08|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:08|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:08|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:08|NQEX|Bid|22.110|14.900|32.61%|
IYR|14:26:08|CINC|Ask|54.700|103.000|88.30%|
WYY|14:26:08|BATS|Ask|0.678|0.970|43.07%|
IYR|14:26:08|CINC|Ask|54.700|103.000|88.30%|
IYR|14:26:08|CINC|Ask|54.700|103.000|88.30%|
IYR|14:26:08|CINC|Ask|54.700|103.000|88.30%|
EAG|14:26:08|EDGX|Ask|0.130|0.210|61.54%|
IYR|14:26:08|CINC|Ask|54.700|103.000|88.30%|
BRC|14:26:08|CINC|Ask|27.550|39.000|41.56%|
EAG|14:26:08|EDGX|Ask|0.130|0.210|61.54%|
FBR|14:26:07|CINC|Ask|8.920|12.500|40.13%|
MEAS|14:26:08|CINC|Ask|27.990|38.000|35.76%|
KEG|14:26:08|CINC|Ask|15.390|21.000|36.45%|
CVO|14:26:08|CINC|Ask|4.050|6.500|60.49%|
FMBI|14:26:07|CINC|Ask|9.430|14.260|51.22%|
NJ|14:26:08|EDGX|Bid|22.250|10.000|55.06%|
WINN|14:26:08|CINC|Ask|7.110|10.000|40.65%|
CVO|14:26:08|CINC|Ask|4.050|6.500|60.49%|
IYR|14:26:08|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:08|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:08|CINC|Ask|54.690|103.000|88.33%|
AN|14:26:08|CINC|Bid|33.940|5.760|83.03%|
BAB|14:26:08|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:08|EDGE|Ask|27.100|37.790|39.45%|
IYR|14:26:08|CINC|Ask|54.690|103.000|88.33%|
PBI.PR|14:26:08|NQEX|Bid|275.000|0.010|100.00%|
ALNY|14:26:08|EDGX|Ask|6.820|10.500|53.96%|
NJ|14:26:08|EDGX|Bid|22.250|10.000|55.06%|
ALNY|14:26:08|EDGX|Ask|6.820|10.490|53.81%|
PBI.PR|14:26:08|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:26:08|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:26:08|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:26:08|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:26:08|NQEX|Bid|281.600|0.010|100.00%|
LNC.PR|14:26:08|NQEX|Ask|576.000|800.660|39.00%|
LNC.PR|14:26:08|NQEX|Ask|576.000|800.660|39.00%|
LNC.PR|14:26:08|NQEX|Ask|576.000|800.660|39.00%|
LNC.PR|14:26:08|NQEX|Ask|576.000|800.660|39.00%|
FWDD|14:26:08|NQEX|Ask|22.200|29.930|34.82%|
FWDD|14:26:08|NQEX|Ask|22.200|29.930|34.82%|
FWDD|14:26:08|NQEX|Ask|22.200|29.930|34.82%|
FWDD|14:26:08|NQEX|Ask|22.200|29.930|34.82%|
FWDD|14:26:08|NQEX|Ask|22.200|29.930|34.82%|
FWDD|14:26:08|NQEX|Ask|22.200|29.930|34.82%|
ROCK|14:26:08|CINC|Ask|8.130|12.500|53.75%|
SOXL|14:26:08|PHIL|Bid|27.180|17.140|36.94%|
ALNY|14:26:08|EDGX|Ask|6.820|10.500|53.96%|
HKN|14:26:08|PACF|Ask|1.880|2.570|36.70%|
HKN|14:26:08|PACF|Ask|1.880|2.570|36.70%|
ALNY|14:26:08|EDGX|Ask|6.820|10.500|53.96%|
USCR|14:26:08|PACF|Bid|4.950|2.940|40.61%|
USCR|14:26:08|PACF|Ask|5.440|7.650|40.62%|
RAS.PR.C|14:26:08|PACF|Bid|20.780|13.710|34.02%|
ROCK|14:26:08|CINC|Ask|8.130|12.500|53.75%|
WUHN|14:26:08|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:26:08|PACF|Ask|0.395|1.020|158.23%|
SEAC|14:26:08|CINC|Ask|7.870|10.490|33.29%|
IGM|14:26:08|EDGX|Bid|56.280|24.230|56.95%|
EAG|14:26:08|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:26:08|EDGX|Ask|0.130|0.210|61.54%|
BAB|14:26:08|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:08|EDGE|Ask|27.100|37.780|39.41%|
USCR|14:26:08|PACF|Ask|5.440|7.650|40.62%|
HMNY|14:26:08|PACF|Ask|1.720|2.400|39.53%|
IYR|14:26:08|CINC|Ask|54.700|103.000|88.30%|
IYR|14:26:08|CINC|Ask|54.700|103.000|88.30%|
SOXL|14:26:08|PHIL|Ask|27.280|36.700|34.53%|
BKD|14:26:09|CINC|Ask|13.740|18.950|37.92%|
IYR|14:26:09|CINC|Ask|54.700|103.000|88.30%|
FWDD|14:26:09|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:26:09|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:26:09|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:26:09|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:26:09|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:26:09|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:26:09|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:26:09|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:26:09|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:26:09|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:26:09|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:26:09|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:26:09|NQEX|Bid|22.120|14.900|32.64%|
QQQ|14:26:09|CINC|Bid|52.550|24.150|54.04%|
QQQ|14:26:09|CINC|Bid|52.550|24.150|54.04%|
IYR|14:26:09|CINC|Ask|54.690|103.000|88.33%|
QQQ|14:26:09|CINC|Bid|52.540|24.150|54.04%|
IGV|14:26:09|EDGX|Bid|52.320|30.050|42.56%|
DBO|14:26:09|EDGX|Ask|24.950|34.000|36.27%|
ISLE|14:26:09|CINC|Ask|6.760|9.580|41.72%|
SOXL|14:26:09|EDGE|Ask|27.220|36.700|34.83%|
IGM|14:26:09|EDGX|Bid|56.280|24.230|56.95%|
QQQ|14:26:09|CINC|Bid|52.510|24.150|54.01%|
GDP|14:26:09|CINC|Ask|16.280|22.000|35.14%|
DBO|14:26:09|EDGX|Ask|24.950|34.000|36.27%|
FRN|14:26:09|EDGX|Bid|19.870|12.060|39.31%|
GBR|14:26:09|PACF|Ask|1.950|2.960|51.79%|
PBE|14:26:09|CINC|Bid|18.270|12.000|34.32%|
PFM|14:26:09|CINC|Bid|13.410|7.250|45.94%|
IGM|14:26:09|EDGX|Bid|56.250|24.230|56.92%|
RNJ|14:26:09|BATS|Bid|12.140|7.770|36.00%|
NARA|14:26:09|CINC|Ask|6.700|10.500|56.72%|
SEAC|14:26:09|CINC|Ask|7.870|10.490|33.29%|
IGM|14:26:09|EDGX|Bid|56.240|24.230|56.92%|
IYR|14:26:09|CINC|Ask|54.680|103.000|88.37%|
IYR|14:26:09|CINC|Ask|54.680|103.000|88.37%|
IYR|14:26:09|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:09|CINC|Ask|54.690|103.000|88.33%|
FWDD|14:26:09|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:09|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:09|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:09|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:09|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:09|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:09|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:09|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:09|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:09|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:09|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:09|NQEX|Bid|22.110|14.900|32.61%|
IYR|14:26:09|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:09|CINC|Ask|54.690|103.000|88.33%|
FWDD|14:26:09|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:09|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:09|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:09|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:09|NQEX|Ask|22.190|29.930|34.88%|
FWDD|14:26:09|NQEX|Ask|22.190|29.930|34.88%|
DQ|14:26:09|CINC|Ask|5.900|8.000|35.59%|
IYR|14:26:09|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:09|CINC|Ask|54.690|103.000|88.33%|
EAG|14:26:09|EDGX|Ask|0.130|0.210|61.54%|
IYR|14:26:09|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:09|CINC|Ask|54.700|103.000|88.30%|
EAG|14:26:09|EDGX|Ask|0.130|0.210|61.54%|
IYR|14:26:09|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:09|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:09|CINC|Ask|54.690|103.000|88.33%|
IGV|14:26:09|EDGX|Bid|52.290|30.050|42.53%|
SOXL|14:26:09|EDGE|Ask|27.230|36.700|34.78%|
SOXL|14:26:09|EDGE|Ask|27.230|36.700|34.78%|
IGM|14:26:09|EDGX|Bid|56.250|24.230|56.92%|
NJ|14:26:09|EDGX|Bid|22.260|10.000|55.08%|
IYR|14:26:09|CINC|Ask|54.680|103.000|88.37%|
EZU|14:26:09|CINC|Ask|29.860|42.000|40.66%|
EZU|14:26:09|CINC|Ask|29.860|42.000|40.66%|
MDW|14:26:09|BATY|Ask|2.420|12.410|412.81%|
IYR|14:26:09|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:09|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:09|CINC|Ask|54.690|103.000|88.33%|
SOXL|14:26:09|EDGE|Ask|27.230|36.700|34.78%|
XTEX|14:26:09|CINC|Bid|16.350|10.450|36.09%|
BML.PR.G|14:26:10|EDGX|Ask|13.090|18.250|39.42%|
EZU|14:26:10|CINC|Ask|29.860|42.000|40.66%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
FWDD|14:26:10|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:10|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:10|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:10|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:10|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:10|NQEX|Bid|22.100|14.900|32.58%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
AIN|14:26:10|CINC|Ask|20.050|28.250|40.90%|
ROICU|14:26:10|NQEX|Ask|11.730|16.740|42.71%|
ROICU|14:26:10|NQEX|Ask|11.730|16.740|42.71%|
ROICU|14:26:10|NQEX|Ask|11.730|16.740|42.71%|
ROICU|14:26:10|NQEX|Ask|11.730|16.740|42.71%|
ROICU|14:26:10|NQEX|Ask|11.730|16.740|42.71%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
DBO|14:26:10|EDGX|Ask|24.950|34.000|36.27%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
CECE|14:26:10|EDGX|Ask|5.860|7.750|32.25%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:10|CINC|Ask|54.690|103.000|88.33%|
AHT|14:26:10|EDGX|Ask|7.890|11.000|39.42%|
MFLA|14:26:10|NQEX|Ask|92.200|124.130|34.63%|
ESTE|14:26:10|PACF|Ask|11.440|17.200|50.35%|
JCI.PR.Z|14:26:10|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:10|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:10|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:10|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:10|NQEX|Ask|166.010|228.490|37.64%|
LABL|14:26:10|EDGX|Bid|21.110|8.010|62.06%|
EAG|14:26:11|EDGX|Ask|0.130|0.210|61.54%|
EAG|14:26:11|EDGX|Ask|0.130|0.210|61.54%|
SPWRB|14:26:11|CINC|Ask|11.970|17.000|42.02%|
AIN|14:26:11|CINC|Ask|20.050|28.250|40.90%|
IYR|14:26:11|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:11|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:11|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:11|CINC|Ask|54.690|103.000|88.33%|
PBI.PR|14:26:11|NQEX|Bid|275.000|0.010|100.00%|
IYR|14:26:11|CINC|Ask|54.690|103.000|88.33%|
PBI.PR|14:26:11|NQEX|Ask|359.430|475.850|32.39%|
PBI.PR|14:26:11|NQEX|Ask|359.430|475.850|32.39%|
PBI.PR|14:26:11|NQEX|Ask|359.430|475.850|32.39%|
PBI.PR|14:26:11|NQEX|Ask|359.430|475.850|32.39%|
PBI.PR|14:26:11|NQEX|Bid|281.260|0.010|100.00%|
LNC.PR|14:26:11|NQEX|Ask|575.680|801.280|39.19%|
LNC.PR|14:26:11|NQEX|Ask|575.680|801.280|39.19%|
LNC.PR|14:26:11|NQEX|Ask|575.680|801.280|39.19%|
LNC.PR|14:26:11|NQEX|Ask|575.680|801.280|39.19%|
GDP|14:26:11|CINC|Ask|16.290|22.000|35.05%|
IYR|14:26:11|CINC|Ask|54.690|103.000|88.33%|
SPWRB|14:26:11|CINC|Ask|11.970|17.000|42.02%|
AHT|14:26:11|EDGX|Ask|7.890|11.000|39.42%|
IYR|14:26:11|CINC|Ask|54.690|103.000|88.33%|
INDB|14:26:11|CINC|Ask|22.540|29.790|32.17%|
IYR|14:26:11|CINC|Ask|54.690|103.000|88.33%|
EAG|14:26:11|EDGX|Ask|0.130|0.210|61.54%|
IYR|14:26:11|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:11|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:11|CINC|Ask|54.690|103.000|88.33%|
GDP|14:26:11|CINC|Ask|16.290|22.000|35.05%|
DBO|14:26:12|EDGX|Ask|24.950|34.000|36.27%|
IYR|14:26:12|CINC|Ask|54.690|103.000|88.33%|
ARII|14:26:12|EDGX|Ask|17.360|23.490|35.31%|
IYR|14:26:12|CINC|Ask|54.690|103.000|88.33%|
ARII|14:26:12|EDGX|Ask|17.350|23.490|35.39%|
ARII|14:26:12|EDGX|Ask|17.350|23.490|35.39%|
IYR|14:26:12|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:12|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:12|CINC|Ask|54.690|103.000|88.33%|
IGM|14:26:12|EDGX|Bid|56.250|24.230|56.92%|
IYR|14:26:12|CINC|Ask|54.690|103.000|88.33%|
SOXL|14:26:12|EDGE|Ask|27.260|36.700|34.63%|
IYR|14:26:12|CINC|Ask|54.690|103.000|88.33%|
SOXL|14:26:12|EDGE|Ask|27.270|36.700|34.58%|
AF|14:26:12|CINC|Ask|9.920|13.350|34.58%|
IGM|14:26:12|EDGX|Bid|56.260|24.230|56.93%|
ZAGG|14:26:12|BATY|Ask|13.750|23.730|72.58%|
IYR|14:26:12|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:12|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:12|CINC|Ask|54.690|103.000|88.33%|
BAB|14:26:12|EDGE|Bid|27.030|17.770|34.26%|
BAB|14:26:12|EDGE|Ask|27.100|37.780|39.41%|
HKN|14:26:12|PACF|Ask|1.890|2.570|35.98%|
TRNX|14:26:12|EDGX|Ask|22.570|30.000|32.92%|
AF|14:26:12|CINC|Ask|9.920|13.350|34.58%|
MAPP|14:26:12|CINC|Ask|11.940|15.950|33.58%|
FWDI|14:26:12|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:26:12|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:26:12|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:26:12|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:26:12|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:26:12|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:26:12|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:26:12|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:26:12|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:26:12|NQEX|Bid|21.530|14.530|32.51%|
FWDI|14:26:12|NQEX|Bid|21.530|14.530|32.51%|
CISG|14:26:12|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:26:12|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:26:12|PHIL|Ask|12.670|22.630|78.61%|
IGM|14:26:12|EDGX|Bid|56.260|24.230|56.93%|
BAB|14:26:12|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:12|EDGE|Ask|27.100|37.780|39.41%|
IGM|14:26:12|EDGX|Bid|56.260|24.230|56.93%|
STRI|14:26:12|CINC|Ask|10.910|14.750|35.20%|
VGK|14:26:13|CINC|Ask|43.880|66.000|50.41%|
IYR|14:26:13|CINC|Ask|54.680|103.000|88.37%|
SRLS|14:26:13|CINC|Ask|3.300|4.480|35.76%|
VNO.PR.A|14:26:13|BATS|Bid|111.070|69.600|37.34%|
VNO.PR.A|14:26:13|BATS|Bid|114.800|69.600|39.37%|
EZU|14:26:13|CINC|Ask|29.840|42.000|40.75%|
HEES|14:26:13|CINC|Ask|9.050|14.950|65.19%|
UEIC|14:26:13|CINC|Ask|17.280|36.000|108.33%|
VR|14:26:13|CINC|Bid|24.660|14.000|43.23%|
VR|14:26:13|CINC|Bid|24.660|14.000|43.23%|
FFKY|14:26:13|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:26:13|PACF|Ask|11.440|17.200|50.35%|
NAV.PR.D|14:26:13|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|14:26:13|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|14:26:13|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|14:26:13|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|14:26:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:26:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:26:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:26:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:26:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:26:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:26:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:26:13|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:26:13|NQEX|Ask|12.490|16.750|34.11%|
IYR|14:26:13|CINC|Ask|54.670|103.000|88.40%|
IYR|14:26:13|CINC|Ask|54.670|103.000|88.40%|
IYR|14:26:13|CINC|Ask|54.670|103.000|88.40%|
IYR|14:26:13|CINC|Ask|54.670|103.000|88.40%|
IGV|14:26:13|EDGX|Bid|52.290|30.050|42.53%|
IGM|14:26:13|EDGX|Bid|56.250|24.230|56.92%|
SDBT|14:26:13|PACF|Ask|2.400|3.250|35.42%|
IGV|14:26:13|EDGX|Bid|52.280|30.050|42.52%|
IGM|14:26:13|EDGX|Bid|56.240|24.230|56.92%|
FWDD|14:26:13|NQEX|Ask|22.180|29.930|34.94%|
FWDD|14:26:13|NQEX|Ask|22.180|29.930|34.94%|
FWDD|14:26:13|NQEX|Ask|22.180|29.930|34.94%|
IYR|14:26:13|CINC|Ask|54.670|103.000|88.40%|
FWDD|14:26:13|NQEX|Ask|22.180|29.930|34.94%|
FWDD|14:26:13|NQEX|Ask|22.180|29.930|34.94%|
FWDD|14:26:13|NQEX|Ask|22.180|29.930|34.94%|
IYR|14:26:13|CINC|Ask|54.670|103.000|88.40%|
IRDMZ|14:26:13|PACF|Bid|1.200|0.740|38.33%|
VGK|14:26:13|CINC|Ask|43.870|66.000|50.44%|
EZU|14:26:13|CINC|Ask|29.840|42.000|40.75%|
IYR|14:26:13|CINC|Ask|54.670|103.000|88.40%|
EBIX|14:26:13|CINC|Bid|15.940|5.540|65.24%|
IYR|14:26:13|CINC|Ask|54.670|103.000|88.40%|
IYR|14:26:13|CINC|Ask|54.670|103.000|88.40%|
SDBT|14:26:13|PACF|Ask|2.400|3.250|35.42%|
IYR|14:26:13|CINC|Ask|54.670|103.000|88.40%|
IYR|14:26:13|CINC|Ask|54.670|103.000|88.40%|
TWIN|14:26:13|CINC|Ask|33.030|45.000|36.24%|
MDVN|14:26:13|CINC|Ask|16.520|25.500|54.36%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|222.090|33.81%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|222.090|33.81%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|222.090|33.81%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|222.090|33.81%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|222.090|33.81%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|222.090|33.81%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|222.090|33.81%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|222.090|33.81%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|222.090|33.81%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|14:26:13|NQEX|Ask|165.970|228.440|37.64%|
VGK|14:26:13|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:13|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:13|CINC|Ask|43.870|66.000|50.44%|
IGM|14:26:13|EDGX|Bid|56.230|24.230|56.91%|
ZAGG|14:26:13|BATY|Ask|13.750|23.730|72.58%|
VGK|14:26:14|CINC|Ask|43.870|66.000|50.44%|
FARM|14:26:14|CINC|Ask|6.070|10.380|71.00%|
VGK|14:26:14|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:14|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:14|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:14|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:14|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:14|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:14|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:14|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:14|CINC|Ask|43.870|66.000|50.44%|
SOXL|14:26:14|EDGE|Ask|27.250|36.700|34.68%|
SUBK|14:26:14|EDGX|Ask|9.710|18.200|87.44%|
VGK|14:26:14|CINC|Ask|43.880|66.000|50.41%|
MDVN|14:26:14|CINC|Ask|16.530|25.500|54.26%|
VGK|14:26:14|CINC|Ask|43.880|66.000|50.41%|
PBI.PR|14:26:14|NQEX|Bid|275.000|0.010|100.00%|
SMS|14:26:14|CINC|Ask|15.060|20.000|32.80%|
PBI.PR|14:26:14|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:26:14|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:26:14|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:26:14|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:26:14|NQEX|Bid|281.260|0.010|100.00%|
SOXL|14:26:14|EDGE|Ask|27.250|36.700|34.68%|
LNC.PR|14:26:14|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|14:26:14|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|14:26:14|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|14:26:14|NQEX|Ask|575.680|800.870|39.12%|
VGK|14:26:14|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:14|CINC|Ask|43.880|66.000|50.41%|
COW|14:26:14|EDGE|Bid|29.580|19.620|33.67%|
VGK|14:26:14|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:14|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:14|CINC|Ask|43.880|66.000|50.41%|
PTRY|14:26:14|CINC|Ask|11.340|15.000|32.28%|
SOCB|14:26:14|PACF|Ask|2.000|3.500|75.00%|
RMKR|14:26:14|PACF|Bid|1.010|0.620|38.61%|
BAB|14:26:14|EDGE|Ask|27.100|37.780|39.41%|
BAB|14:26:14|EDGE|Bid|27.030|17.770|34.26%|
BAB|14:26:14|EDGE|Ask|27.100|37.780|39.41%|
EROCW|14:26:14|PACF|Bid|4.180|1.510|63.88%|
EROCW|14:26:14|PACF|Bid|4.180|2.500|40.19%|
EROCW|14:26:14|PACF|Bid|4.180|1.510|63.88%|
SOCB|14:26:14|PACF|Ask|2.000|3.500|75.00%|
CCOI|14:26:14|CINC|Ask|13.450|20.250|50.56%|
SOXL|14:26:14|EDGE|Ask|27.230|36.700|34.78%|
EROCW|14:26:14|PACF|Bid|4.180|2.500|40.19%|
EROCW|14:26:15|PACF|Bid|4.180|1.510|63.88%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
EZU|14:26:15|CINC|Ask|29.840|42.000|40.75%|
ROCK|14:26:15|CINC|Ask|8.110|12.500|54.13%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:15|CINC|Ask|43.880|66.000|50.41%|
USCR|14:26:15|PACF|Ask|5.450|7.650|40.37%|
SOXL|14:26:15|EDGE|Ask|27.260|36.700|34.63%|
IGM|14:26:15|EDGX|Bid|56.250|24.230|56.92%|
SOXL|14:26:15|EDGE|Ask|27.270|36.700|34.58%|
IYR|14:26:15|CINC|Ask|54.680|103.000|88.37%|
VGK|14:26:15|CINC|Ask|43.900|66.000|50.34%|
IYR|14:26:15|CINC|Ask|54.680|103.000|88.37%|
VGK|14:26:15|CINC|Ask|43.890|66.000|50.38%|
VGK|14:26:15|CINC|Ask|43.890|66.000|50.38%|
VGK|14:26:15|CINC|Ask|43.890|66.000|50.38%|
VGK|14:26:15|CINC|Ask|43.890|66.000|50.38%|
VGK|14:26:15|CINC|Ask|43.890|66.000|50.38%|
VGK|14:26:15|CINC|Ask|43.890|66.000|50.38%|
VGK|14:26:15|CINC|Ask|43.890|66.000|50.38%|
IYR|14:26:15|CINC|Ask|54.680|103.000|88.37%|
IYR|14:26:15|CINC|Ask|54.680|103.000|88.37%|
EZU|14:26:15|CINC|Ask|29.840|42.000|40.75%|
IYR|14:26:15|CINC|Ask|54.690|103.000|88.33%|
FWDD|14:26:15|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:26:15|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:26:15|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:26:15|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:26:15|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:26:15|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:26:15|NQEX|Ask|22.190|30.090|35.60%|
EZU|14:26:15|CINC|Ask|29.850|42.000|40.70%|
NCIT|14:26:15|PACF|Ask|14.710|20.420|38.82%|
DQ|14:26:15|CINC|Ask|5.900|8.000|35.59%|
EZU|14:26:15|CINC|Ask|29.860|42.000|40.66%|
ARII|14:26:15|EDGX|Ask|17.250|23.490|36.17%|
VGK|14:26:15|CINC|Ask|43.900|66.000|50.34%|
VGK|14:26:15|CINC|Ask|43.900|66.000|50.34%|
ARII|14:26:15|EDGX|Ask|17.250|23.490|36.17%|
COLM|14:26:15|EDGX|Ask|52.970|70.000|32.15%|
USCR|14:26:15|PACF|Ask|5.440|7.650|40.62%|
SOXL|14:26:15|EDGE|Ask|27.270|36.700|34.58%|
IRDMZ|14:26:16|PACF|Bid|1.200|0.740|38.33%|
VGK|14:26:16|CINC|Ask|43.900|66.000|50.34%|
VGK|14:26:16|CINC|Ask|43.900|66.000|50.34%|
CVU|14:26:16|EDGX|Ask|10.540|15.000|42.31%|
VGK|14:26:16|CINC|Ask|43.900|66.000|50.34%|
VTUS|14:26:16|CINC|Ask|9.420|27.000|186.62%|
VGK|14:26:16|CINC|Ask|43.900|66.000|50.34%|
VGK|14:26:16|CINC|Ask|43.900|66.000|50.34%|
VGK|14:26:16|CINC|Ask|43.900|66.000|50.34%|
NJ|14:26:16|EDGX|Bid|22.260|10.000|55.08%|
NJ|14:26:16|EDGX|Bid|22.260|10.000|55.08%|
CVU|14:26:16|EDGX|Ask|10.540|15.000|42.31%|
SOXL|14:26:16|EDGE|Ask|27.270|36.700|34.58%|
IYR|14:26:16|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:16|CINC|Ask|54.690|103.000|88.33%|
NAV.PR.D|14:26:16|NQEX|Ask|12.700|17.420|37.17%|
NAV.PR.D|14:26:16|NQEX|Ask|12.700|17.420|37.17%|
NAV.PR.D|14:26:16|NQEX|Ask|12.700|17.420|37.17%|
NAV.PR.D|14:26:16|NQEX|Ask|12.700|17.420|37.17%|
NAV.PR.D|14:26:16|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:26:16|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:26:16|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:26:16|NQEX|Ask|12.500|16.760|34.08%|
VNO.PR.A|14:26:16|BATS|Bid|114.780|69.600|39.36%|
VNO.PR.A|14:26:16|BATS|Bid|114.780|69.600|39.36%|
EAG|14:26:16|EDGX|Ask|0.135|0.210|55.56%|
EAG|14:26:16|EDGX|Ask|0.135|0.210|55.56%|
IYR|14:26:16|CINC|Ask|54.690|103.000|88.33%|
IYR|14:26:16|CINC|Ask|54.700|103.000|88.30%|
IYR|14:26:16|CINC|Ask|54.700|103.000|88.30%|
IYR|14:26:16|CINC|Ask|54.700|103.000|88.30%|
IGM|14:26:16|EDGX|Bid|56.260|24.230|56.93%|
IYR|14:26:16|CINC|Ask|54.710|103.000|88.27%|
IYR|14:26:16|CINC|Ask|54.710|103.000|88.27%|
VGK|14:26:16|CINC|Ask|43.880|66.000|50.41%|
AHT|14:26:16|EDGX|Ask|7.880|11.000|39.59%|
ARII|14:26:16|EDGX|Ask|17.310|23.490|35.70%|
ARII|14:26:16|EDGX|Ask|17.310|23.490|35.70%|
ESTE|14:26:16|PACF|Ask|11.440|17.200|50.35%|
BAB|14:26:16|EDGE|Ask|27.100|37.780|39.41%|
BAB|14:26:16|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:16|EDGE|Ask|27.100|37.780|39.41%|
SOXL|14:26:16|EDGE|Ask|27.260|36.700|34.63%|
VGK|14:26:16|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:16|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:16|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:16|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:16|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:16|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:16|CINC|Ask|43.880|66.000|50.41%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|222.040|33.75%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|222.040|33.75%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|222.040|33.75%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|222.040|33.75%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|222.040|33.75%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|222.040|33.75%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|222.040|33.75%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|222.040|33.75%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|222.040|33.75%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|222.040|33.75%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:16|NQEX|Ask|166.010|228.490|37.64%|
VGK|14:26:16|CINC|Ask|43.890|66.000|50.38%|
VGK|14:26:16|CINC|Ask|43.890|66.000|50.38%|
VGK|14:26:16|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:16|CINC|Ask|43.880|66.000|50.41%|
IYR|14:26:16|CINC|Ask|54.710|103.000|88.27%|
GDP|14:26:17|CINC|Ask|16.310|22.000|34.89%|
MCZ|14:26:17|EDGX|Ask|0.720|1.410|95.86%|
YANG|14:26:17|EDGX|Bid|19.020|12.180|35.96%|
IYR|14:26:17|CINC|Ask|54.710|103.000|88.27%|
IYR|14:26:17|CINC|Ask|54.700|103.000|88.30%|
IYR|14:26:17|CINC|Ask|54.710|103.000|88.27%|
PBI.PR|14:26:17|NQEX|Ask|359.600|475.430|32.21%|
PBI.PR|14:26:17|NQEX|Ask|359.600|475.430|32.21%|
PBI.PR|14:26:17|NQEX|Ask|359.600|475.430|32.21%|
PBI.PR|14:26:17|NQEX|Ask|359.600|475.430|32.21%|
PBI.PR|14:26:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:26:17|NQEX|Bid|281.430|0.010|100.00%|
LNC.PR|14:26:17|NQEX|Ask|575.840|800.870|39.08%|
LNC.PR|14:26:17|NQEX|Ask|575.840|800.870|39.08%|
LNC.PR|14:26:17|NQEX|Ask|575.840|800.870|39.08%|
LNC.PR|14:26:17|NQEX|Ask|575.840|800.870|39.08%|
AWP|14:26:17|CINC|Ask|6.370|15.250|139.40%|
IYR|14:26:17|CINC|Ask|54.710|103.000|88.27%|
VGK|14:26:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:26:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:26:17|CINC|Ask|43.890|66.000|50.38%|
VGK|14:26:17|CINC|Ask|43.890|66.000|50.38%|
IYR|14:26:17|CINC|Ask|54.710|103.000|88.27%|
IYR|14:26:17|CINC|Ask|54.710|103.000|88.27%|
IYR|14:26:18|CINC|Ask|54.710|103.000|88.27%|
IYR|14:26:18|CINC|Ask|54.710|103.000|88.27%|
DAEG|14:26:18|PACF|Ask|2.150|3.760|74.88%|
EROCW|14:26:18|PACF|Bid|4.180|2.500|40.19%|
EROCW|14:26:18|PACF|Bid|4.180|1.510|63.88%|
EROCW|14:26:18|PACF|Bid|4.180|2.500|40.19%|
HPOL|14:26:18|PACF|Ask|0.680|1.250|83.82%|
DBO|14:26:18|EDGX|Ask|24.950|34.000|36.27%|
IYR|14:26:18|CINC|Ask|54.700|103.000|88.30%|
SF|14:26:18|CINC|Ask|26.460|45.000|70.07%|
SRI|14:26:18|CINC|Ask|7.660|10.500|37.08%|
EZU|14:26:18|CINC|Ask|29.860|42.000|40.66%|
SF|14:26:18|CINC|Ask|26.460|45.000|70.07%|
IYR|14:26:18|CINC|Ask|54.710|103.000|88.27%|
LAS|14:26:18|PACF|Ask|7.060|14.700|108.22%|
VGK|14:26:18|CINC|Ask|43.890|66.000|50.38%|
HPOL|14:26:18|PACF|Ask|0.680|1.250|83.82%|
VGK|14:26:18|CINC|Ask|43.890|66.000|50.38%|
VGK|14:26:18|CINC|Ask|43.890|66.000|50.38%|
VGK|14:26:18|CINC|Ask|43.890|66.000|50.38%|
IYR|14:26:18|CINC|Ask|54.700|103.000|88.30%|
LAS|14:26:18|PACF|Ask|7.060|14.700|108.22%|
IYR|14:26:18|CINC|Ask|54.690|103.000|88.33%|
VGK|14:26:18|CINC|Ask|43.890|66.000|50.38%|
VGK|14:26:18|CINC|Ask|43.890|66.000|50.38%|
IYR|14:26:18|CINC|Ask|54.700|103.000|88.30%|
IYR|14:26:18|CINC|Ask|54.700|103.000|88.30%|
IYR|14:26:18|CINC|Ask|54.700|103.000|88.30%|
DAEG|14:26:18|PACF|Ask|2.150|3.760|74.88%|
IYR|14:26:18|CINC|Ask|54.700|103.000|88.30%|
IYR|14:26:18|CINC|Ask|54.710|103.000|88.27%|
IYR|14:26:18|CINC|Ask|54.710|103.000|88.27%|
VGK|14:26:18|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:18|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:18|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:18|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:18|CINC|Ask|43.880|66.000|50.41%|
IYR|14:26:18|CINC|Ask|54.690|103.000|88.33%|
AHT|14:26:18|EDGX|Ask|7.890|11.000|39.42%|
AHT|14:26:18|EDGX|Ask|7.890|11.000|39.42%|
IYR|14:26:18|CINC|Ask|54.700|103.000|88.30%|
RNO|14:26:18|CINC|Ask|20.970|28.500|35.91%|
CGV|14:26:18|CINC|Ask|22.900|35.000|52.84%|
FFKY|14:26:18|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:26:18|PACF|Ask|11.440|17.200|50.35%|
IYR|14:26:18|CINC|Ask|54.700|103.000|88.30%|
HMNY|14:26:18|PACF|Ask|1.720|2.400|39.53%|
RDEA|14:26:18|CINC|Ask|16.330|24.000|46.97%|
VGK|14:26:18|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:18|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:18|CINC|Ask|43.880|66.000|50.41%|
INN|14:26:18|CINC|Ask|8.810|11.630|32.01%|
GDP|14:26:19|CINC|Ask|16.320|22.000|34.80%|
VGK|14:26:19|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:19|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:19|CINC|Ask|43.880|66.000|50.41%|
FRN|14:26:19|EDGX|Bid|19.870|12.060|39.31%|
RNO|14:26:19|CINC|Ask|20.970|28.500|35.91%|
VGK|14:26:19|CINC|Ask|43.880|66.000|50.41%|
NAV.PR.D|14:26:19|NQEX|Ask|12.700|17.710|39.45%|
AIN|14:26:19|CINC|Ask|20.030|28.250|41.04%|
NAV.PR.D|14:26:19|NQEX|Ask|12.700|17.710|39.45%|
NAV.PR.D|14:26:19|NQEX|Ask|12.700|17.710|39.45%|
NAV.PR.D|14:26:19|NQEX|Ask|12.700|17.710|39.45%|
NAV.PR.D|14:26:19|NQEX|Ask|12.700|17.710|39.45%|
NAV.PR.D|14:26:19|NQEX|Ask|12.700|17.710|39.45%|
NAV.PR.D|14:26:19|NQEX|Ask|12.700|17.710|39.45%|
NAV.PR.D|14:26:19|NQEX|Ask|12.700|17.710|39.45%|
NAV.PR.D|14:26:19|NQEX|Ask|12.700|17.710|39.45%|
GDP|14:26:19|CINC|Ask|16.270|22.000|35.22%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:19|NQEX|Ask|166.010|228.490|37.64%|
AIN|14:26:19|CINC|Ask|20.030|28.250|41.04%|
VGK|14:26:19|CINC|Ask|43.880|66.000|50.41%|
VGK|14:26:19|CINC|Ask|43.880|66.000|50.41%|
AHT|14:26:19|EDGX|Ask|7.910|11.000|39.06%|
ARTX|14:26:20|PACF|Ask|1.440|2.000|38.89%|
ROICU|14:26:20|NQEX|Ask|11.740|16.370|39.44%|
ROICU|14:26:20|NQEX|Ask|11.740|16.370|39.44%|
ROICU|14:26:20|NQEX|Ask|11.740|16.370|39.44%|
ROICU|14:26:20|NQEX|Ask|11.740|16.370|39.44%|
ROICU|14:26:20|NQEX|Ask|11.740|16.370|39.44%|
DQ|14:26:20|CINC|Ask|5.900|8.000|35.59%|
BAB|14:26:20|EDGE|Ask|27.100|37.780|39.41%|
BAB|14:26:20|EDGE|Bid|27.030|17.770|34.26%|
BAB|14:26:20|EDGE|Ask|27.100|37.780|39.41%|
EROCW|14:26:20|PACF|Bid|4.180|1.510|63.88%|
EROCW|14:26:20|PACF|Bid|4.180|2.510|39.95%|
EROCW|14:26:20|PACF|Bid|4.180|1.510|63.88%|
EROCW|14:26:20|PACF|Bid|4.180|2.500|40.19%|
VTUS|14:26:21|CINC|Ask|9.390|27.000|187.54%|
ROCK|14:26:21|CINC|Ask|8.090|12.500|54.51%|
FOC|14:26:21|BATS|Ask|26.950|46.960|74.25%|
FOC|14:26:21|BATS|Bid|26.630|6.510|75.55%|
FOC|14:26:21|BATS|Ask|26.950|46.960|74.25%|
EROCW|14:26:21|PACF|Bid|4.100|2.500|39.02%|
EROCW|14:26:21|PACF|Bid|4.200|1.510|64.05%|
EROCW|14:26:21|PACF|Bid|4.200|2.410|42.62%|
EROCW|14:26:21|PACF|Bid|4.200|1.510|64.05%|
EROCW|14:26:21|PACF|Bid|4.200|2.510|40.24%|
IGM|14:26:22|EDGX|Bid|56.260|24.230|56.93%|
PSP|14:26:22|EDGX|Ask|8.580|12.350|43.94%|
PSP|14:26:22|EDGX|Ask|8.580|12.350|43.94%|
MDVN|14:26:22|CINC|Ask|16.480|25.500|54.73%|
BAB|14:26:22|EDGE|Ask|27.100|37.780|39.41%|
BAB|14:26:22|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:22|EDGE|Ask|27.100|37.780|39.41%|
COW|14:26:22|EDGE|Bid|29.560|19.610|33.66%|
COW|14:26:22|EDGE|Bid|29.560|19.610|33.66%|
COW|14:26:22|EDGE|Ask|29.610|39.620|33.81%|
COW|14:26:22|EDGE|Ask|29.610|39.620|33.81%|
COW|14:26:22|EDGE|Bid|29.560|19.610|33.66%|
COW|14:26:22|EDGE|Ask|29.610|39.620|33.81%|
COW|14:26:22|EDGE|Bid|29.560|19.610|33.66%|
IYR|14:26:23|CINC|Ask|54.710|103.000|88.27%|
GDP|14:26:23|CINC|Ask|16.270|22.000|35.22%|
UAM|14:26:23|CINC|Ask|9.780|13.250|35.48%|
COW|14:26:23|EDGE|Bid|29.560|19.600|33.69%|
ROICW|14:26:23|EDGX|Ask|0.650|1.230|89.23%|
ROICW|14:26:23|EDGX|Ask|0.650|1.080|66.15%|
GRMH|14:26:23|PACF|Ask|1.300|2.120|63.08%|
MDVN|14:26:23|CINC|Ask|16.480|25.500|54.73%|
PULS|14:26:23|EDGX|Ask|3.000|5.360|78.67%|
IRWD|14:26:23|CINC|Bid|11.950|5.510|53.89%|
DBO|14:26:23|EDGX|Ask|24.950|34.000|36.27%|
BAB|14:26:23|EDGE|Bid|27.030|17.770|34.26%|
BAB|14:26:23|EDGE|Ask|27.100|37.780|39.41%|
CSOD|14:26:23|CINC|Ask|14.200|19.250|35.56%|
IYR|14:26:24|CINC|Ask|54.710|103.000|88.27%|
GAIA|14:26:24|CINC|Ask|3.940|6.000|52.28%|
IYR|14:26:24|CINC|Ask|54.710|103.000|88.27%|
OVRL|14:26:24|PACF|Ask|2.270|3.830|68.72%|
AHT|14:26:24|EDGX|Ask|7.920|11.000|38.89%|
LEN.B|14:26:24|EDGX|Ask|10.680|20.010|87.36%|
AHT|14:26:24|EDGX|Ask|7.920|11.000|38.89%|
IYR|14:26:24|CINC|Ask|54.710|103.000|88.27%|
SF|14:26:24|CINC|Ask|26.510|45.000|69.75%|
FBP.PR.B|14:26:24|PACF|Ask|14.300|18.900|32.17%|
ISTA|14:26:24|CINC|Bid|4.460|0.010|99.78%|
IYR|14:26:24|CINC|Ask|54.710|103.000|88.27%|
SOXL|14:26:24|EDGE|Ask|27.260|36.700|34.63%|
IGV|14:26:24|EDGX|Bid|52.300|30.050|42.54%|
IGM|14:26:24|EDGX|Bid|56.270|24.230|56.94%|
LORL|14:26:25|CINC|Bid|50.750|11.000|78.33%|
LNC.PR|14:26:25|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:26:25|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:26:25|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:26:25|NQEX|Ask|576.000|803.410|39.48%|
FRN|14:26:25|EDGX|Bid|19.870|12.060|39.31%|
EBIX|14:26:25|CINC|Bid|16.000|5.540|65.38%|
COW|14:26:25|EDGE|Bid|29.560|19.600|33.69%|
OCR.PR.A|14:26:25|BATS|Bid|39.430|19.930|49.45%|
VNO.PR.A|14:26:25|BATS|Bid|114.780|69.600|39.36%|
VNO.PR.A|14:26:25|BATS|Bid|114.780|69.600|39.36%|
MFLA|14:26:25|NQEX|Ask|92.350|124.130|34.41%|
IGV|14:26:26|EDGX|Bid|52.310|30.050|42.55%|
LEN.B|14:26:26|EDGX|Ask|10.680|20.010|87.36%|
LEN.B|14:26:26|EDGX|Ask|10.680|20.010|87.36%|
RUSHA|14:26:26|CINC|Ask|15.430|22.380|45.04%|
RUSHA|14:26:26|CINC|Ask|15.530|22.380|44.11%|
CISG|14:26:26|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:26:26|PHIL|Ask|12.670|22.630|78.61%|
AHT|14:26:26|EDGX|Ask|7.920|11.000|38.89%|
AHT|14:26:26|EDGX|Ask|7.920|10.990|38.76%|
SFSF|14:26:26|CINC|Ask|24.700|35.000|41.70%|
DBO|14:26:26|EDGX|Ask|24.950|34.000|36.27%|
IRDMZ|14:26:26|PACF|Bid|1.200|0.740|38.33%|
TNDM|14:26:27|EDGX|Ask|10.950|15.350|40.18%|
TNDM|14:26:27|EDGX|Ask|10.950|15.350|40.18%|
TNDM|14:26:27|EDGX|Ask|10.950|15.350|40.18%|
MCZ|14:26:27|EDGX|Ask|0.720|1.410|95.83%|
LFL|14:26:27|CINC|Ask|23.660|32.300|36.52%|
EXP|14:26:27|CINC|Ask|18.350|26.500|44.41%|
EXP|14:26:27|CINC|Ask|18.350|26.500|44.41%|
HTZ|14:26:27|CINC|Ask|10.440|16.740|60.34%|
IGM|14:26:27|EDGX|Bid|56.280|24.230|56.95%|
LNC.PR|14:26:28|NQEX|Ask|575.840|803.630|39.56%|
LNC.PR|14:26:28|NQEX|Ask|575.840|803.630|39.56%|
LNC.PR|14:26:28|NQEX|Ask|575.840|803.630|39.56%|
LNC.PR|14:26:28|NQEX|Ask|575.840|803.630|39.56%|
LFL|14:26:28|CINC|Ask|23.670|32.300|36.46%|
IYR|14:26:28|CINC|Ask|54.700|103.000|88.30%|
JCI.PR.Z|14:26:28|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|14:26:28|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|14:26:28|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|14:26:28|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|14:26:28|NQEX|Ask|165.970|228.440|37.64%|
NAV|14:26:28|CINC|Bid|39.300|10.000|74.55%|
OCR.PR.A|14:26:28|BATS|Bid|39.300|19.930|49.29%|
FFKY|14:26:28|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:26:28|PACF|Ask|11.440|17.200|50.35%|
ROCK|14:26:28|CINC|Ask|8.100|12.500|54.32%|
IRDMZ|14:26:28|PACF|Bid|1.200|0.740|38.33%|
EXP|14:26:28|CINC|Ask|18.350|26.500|44.41%|
VTUS|14:26:28|CINC|Ask|9.360|27.000|188.46%|
CNET|14:26:28|PACF|Ask|1.820|4.500|147.25%|
HMNY|14:26:29|PACF|Ask|1.720|2.400|39.53%|
CONN|14:26:29|CINC|Ask|6.490|9.300|43.30%|
CONN|14:26:29|CINC|Ask|6.490|9.300|43.30%|
IYR|14:26:29|CINC|Ask|54.710|103.000|88.27%|
VQ|14:26:29|CINC|Ask|9.900|15.120|52.73%|
XTEX|14:26:29|CINC|Bid|16.320|10.450|35.97%|
CONN|14:26:29|CINC|Ask|6.480|9.300|43.52%|
IYR|14:26:29|CINC|Ask|54.710|103.000|88.27%|
PERY|14:26:29|CINC|Ask|17.670|34.890|97.45%|
FOC|14:26:29|BATS|Bid|26.630|6.510|75.55%|
FOC|14:26:29|BATS|Ask|26.950|46.940|74.17%|
CISG|14:26:30|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:26:30|PHIL|Ask|12.670|22.630|78.61%|
MFLX|14:26:30|CINC|Ask|18.460|30.000|62.51%|
NJ|14:26:30|EDGX|Bid|22.250|10.000|55.06%|
AIN|14:26:30|CINC|Ask|20.000|28.250|41.25%|
IGV|14:26:30|EDGX|Bid|52.300|30.050|42.54%|
IGM|14:26:30|EDGX|Bid|56.270|24.230|56.94%|
SPWRB|14:26:30|CINC|Ask|11.950|17.000|42.26%|
NJ|14:26:30|EDGX|Bid|22.250|10.000|55.06%|
IGV|14:26:30|EDGX|Bid|52.300|30.050|42.54%|
FWDD|14:26:30|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:26:30|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:26:30|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:26:30|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:26:30|NQEX|Ask|22.180|30.090|35.66%|
CISG|14:26:30|PHIL|Ask|12.670|22.630|78.61%|
FWDD|14:26:30|NQEX|Ask|22.180|30.090|35.66%|
CISG|14:26:30|PHIL|Ask|12.670|22.630|78.61%|
VLYWW|14:26:30|PACF|Ask|2.750|3.850|40.00%|
BAB|14:26:30|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:30|EDGE|Ask|27.100|37.780|39.41%|
NAV.PR.D|14:26:30|NQEX|Ask|12.690|17.430|37.35%|
NAV.PR.D|14:26:30|NQEX|Ask|12.690|17.430|37.35%|
NAV.PR.D|14:26:30|NQEX|Ask|12.690|17.430|37.35%|
NAV.PR.D|14:26:30|NQEX|Ask|12.690|17.430|37.35%|
PBI.PR|14:26:30|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:26:30|NQEX|Bid|281.260|0.010|100.00%|
CSOD|14:26:30|CINC|Ask|14.280|19.250|34.80%|
BAB|14:26:30|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:30|EDGE|Ask|27.100|37.790|39.45%|
SOXL|14:26:30|EDGE|Ask|27.240|36.700|34.73%|
AIN|14:26:30|CINC|Ask|20.000|28.250|41.25%|
GDP|14:26:30|CINC|Ask|16.270|22.000|35.22%|
GDP|14:26:30|CINC|Ask|16.270|22.000|35.22%|
TWIN|14:26:30|CINC|Ask|33.520|45.000|34.25%|
IRDMZ|14:26:30|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:26:30|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:26:30|PACF|Bid|1.200|0.740|38.33%|
BLDR|14:26:30|CINC|Ask|1.740|2.750|58.05%|
BLDR|14:26:30|PACF|Ask|1.730|2.750|58.96%|
RLJ|14:26:31|CINC|Ask|12.900|17.900|38.76%|
RLJ|14:26:31|CINC|Ask|12.900|17.900|38.76%|
JCI.PR.Z|14:26:31|NQEX|Ask|165.820|228.310|37.69%|
JCI.PR.Z|14:26:31|NQEX|Ask|165.820|228.310|37.69%|
JCI.PR.Z|14:26:31|NQEX|Ask|165.820|228.310|37.69%|
JCI.PR.Z|14:26:31|NQEX|Ask|165.820|228.310|37.69%|
JCI.PR.Z|14:26:31|NQEX|Ask|165.820|228.310|37.69%|
WILN|14:26:31|CINC|Bid|6.700|4.500|32.84%|
GDP|14:26:31|CINC|Ask|16.270|22.000|35.22%|
GDP|14:26:31|CINC|Ask|16.270|22.000|35.22%|
MHGC|14:26:31|EDGX|Ask|5.100|10.010|96.27%|
CWB|14:26:31|CINC|Bid|36.690|18.000|50.94%|
GTIV|14:26:31|CINC|Ask|6.300|10.720|70.16%|
VGK|14:26:31|CINC|Ask|43.840|66.000|50.55%|
VGK|14:26:31|CINC|Ask|43.840|66.000|50.55%|
VGK|14:26:31|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:31|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:31|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:31|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:31|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:31|CINC|Ask|43.840|66.000|50.55%|
VGK|14:26:31|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:31|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:31|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:31|CINC|Ask|43.850|66.000|50.51%|
IGM|14:26:32|EDGX|Bid|56.250|24.230|56.92%|
CWB|14:26:32|CINC|Bid|36.690|18.000|50.94%|
IRDMZ|14:26:32|PACF|Bid|1.200|0.740|38.33%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
GTIV|14:26:32|CINC|Ask|6.300|10.720|70.16%|
VGK|14:26:32|CINC|Ask|43.840|66.000|50.55%|
VGK|14:26:32|CINC|Ask|43.840|66.000|50.55%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:32|CINC|Ask|43.850|66.000|50.51%|
TNDM|14:26:32|EDGX|Ask|10.950|15.350|40.18%|
LFL|14:26:32|CINC|Ask|23.710|32.300|36.23%|
EZU|14:26:32|CINC|Ask|29.820|42.000|40.85%|
VGK|14:26:33|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:33|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:33|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:33|CINC|Ask|43.850|66.000|50.51%|
AN|14:26:33|CINC|Bid|33.950|5.760|83.03%|
VGK|14:26:33|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:33|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:33|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:33|CINC|Ask|43.850|66.000|50.51%|
EZU|14:26:33|CINC|Ask|29.820|42.000|40.85%|
HEES|14:26:33|CINC|Ask|9.010|14.950|65.93%|
CISG|14:26:33|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:26:33|PHIL|Ask|12.670|22.630|78.61%|
NPTN|14:26:33|CINC|Bid|6.130|3.970|35.24%|
NPTN|14:26:33|CINC|Bid|6.130|3.970|35.24%|
NCIT|14:26:33|PACF|Ask|14.710|20.420|38.82%|
AIN|14:26:34|EDGX|Bid|19.990|0.010|99.95%|
AIN|14:26:34|EDGX|Bid|19.990|0.010|99.95%|
AIN|14:26:34|EDGX|Bid|19.990|0.010|99.95%|
QQQ|14:26:34|CINC|Bid|52.500|24.150|54.00%|
SDBT|14:26:34|PACF|Ask|2.400|3.250|35.42%|
IGM|14:26:34|EDGX|Bid|56.260|24.230|56.93%|
FMBI|14:26:34|CINC|Ask|9.410|14.260|51.54%|
VGK|14:26:34|CINC|Ask|43.830|66.000|50.58%|
NJ|14:26:34|EDGX|Bid|22.250|10.000|55.06%|
VGK|14:26:34|CINC|Ask|43.820|66.000|50.62%|
JCI.PR.Z|14:26:34|NQEX|Ask|165.770|228.310|37.73%|
JCI.PR.Z|14:26:34|NQEX|Ask|165.770|228.310|37.73%|
JCI.PR.Z|14:26:34|NQEX|Ask|165.770|228.310|37.73%|
JCI.PR.Z|14:26:34|NQEX|Ask|165.770|228.310|37.73%|
JCI.PR.Z|14:26:34|NQEX|Ask|165.770|228.310|37.73%|
JCI.PR.Z|14:26:34|NQEX|Ask|165.770|228.310|37.73%|
JCI.PR.Z|14:26:34|NQEX|Ask|165.770|228.310|37.73%|
JCI.PR.Z|14:26:34|NQEX|Ask|165.770|228.310|37.73%|
JCI.PR.Z|14:26:34|NQEX|Ask|165.770|228.310|37.73%|
JCI.PR.Z|14:26:34|NQEX|Ask|165.770|228.310|37.73%|
JCI.PR.Z|14:26:34|NQEX|Ask|165.770|228.310|37.73%|
VGK|14:26:34|CINC|Ask|43.810|66.000|50.65%|
PBI.PR|14:26:34|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:26:34|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:26:34|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:26:34|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:26:34|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:26:34|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:26:34|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:26:34|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:26:34|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:26:34|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:26:34|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:26:34|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:26:34|NQEX|Ask|359.260|544.000|51.42%|
IGM|14:26:34|EDGX|Bid|56.230|24.230|56.91%|
IGV|14:26:34|EDGX|Bid|52.270|30.050|42.51%|
SDBT|14:26:34|PACF|Ask|2.400|3.250|35.42%|
IGM|14:26:34|EDGX|Bid|56.230|24.230|56.91%|
SOXL|14:26:34|PHIL|Ask|27.210|36.700|34.88%|
AIN|14:26:34|EDGX|Bid|19.910|0.010|99.95%|
BAB|14:26:34|EDGE|Bid|27.030|17.790|34.18%|
BAB|14:26:34|EDGE|Ask|27.100|37.790|39.45%|
VGK|14:26:34|CINC|Ask|43.810|66.000|50.65%|
VNO.PR.A|14:26:34|BATS|Bid|114.780|69.600|39.36%|
VNO.PR.A|14:26:34|BATS|Bid|114.780|69.600|39.36%|
PBI.PR|14:26:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:26:34|NQEX|Bid|281.100|0.010|100.00%|
SOXL|14:26:34|EDGE|Ask|27.200|36.700|34.93%|
SOXL|14:26:34|PHIL|Bid|27.100|17.220|36.46%|
BKD|14:26:34|CINC|Ask|13.720|18.950|38.12%|
VGK|14:26:34|CINC|Ask|43.820|66.000|50.62%|
VGK|14:26:35|CINC|Ask|43.810|66.000|50.65%|
GDP|14:26:35|CINC|Ask|16.270|22.000|35.22%|
SOXL|14:26:35|EDGE|Ask|27.190|36.700|34.98%|
VGK|14:26:35|CINC|Ask|43.810|66.000|50.65%|
VGK|14:26:35|CINC|Ask|43.810|66.000|50.65%|
CAR|14:26:35|CINC|Bid|12.760|6.650|47.88%|
VTUS|14:26:35|CINC|Ask|9.340|27.000|189.08%|
SOXL|14:26:35|EDGE|Ask|27.180|36.700|35.03%|
VGK|14:26:35|CINC|Ask|43.810|66.000|50.65%|
VGK|14:26:35|CINC|Ask|43.810|66.000|50.65%|
VGK|14:26:35|CINC|Ask|43.810|66.000|50.65%|
FWDD|14:26:35|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:26:35|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:26:35|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:26:35|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:26:35|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:26:35|NQEX|Bid|22.080|14.900|32.52%|
VGK|14:26:35|CINC|Ask|43.810|66.000|50.65%|
VGK|14:26:35|CINC|Ask|43.810|66.000|50.65%|
VGK|14:26:35|CINC|Ask|43.810|66.000|50.65%|
VGK|14:26:35|CINC|Ask|43.810|66.000|50.65%|
EXP|14:26:35|CINC|Ask|18.340|26.500|44.49%|
VGK|14:26:35|CINC|Ask|43.810|66.000|50.65%|
VGK|14:26:35|CINC|Ask|43.800|66.000|50.68%|
ARTX|14:26:35|PACF|Ask|1.410|2.000|41.84%|
COW|14:26:35|EDGE|Bid|29.560|19.600|33.69%|
COW|14:26:35|EDGE|Ask|29.600|39.610|33.82%|
COW|14:26:35|EDGE|Bid|29.550|19.600|33.67%|
DQ|14:26:35|CINC|Ask|5.940|8.000|34.68%|
GDP|14:26:35|CINC|Ask|16.290|22.000|35.05%|
GDP|14:26:35|CINC|Ask|16.290|22.000|35.05%|
VGK|14:26:36|CINC|Ask|43.810|66.000|50.65%|
FRN|14:26:36|EDGX|Bid|19.870|12.060|39.31%|
VGK|14:26:36|CINC|Ask|43.820|66.000|50.62%|
VGK|14:26:36|CINC|Ask|43.820|66.000|50.62%|
SOXL|14:26:36|EDGE|Ask|27.190|36.700|34.98%|
VGK|14:26:36|CINC|Ask|43.820|66.000|50.62%|
VGK|14:26:36|CINC|Ask|43.820|66.000|50.62%|
VGK|14:26:36|CINC|Ask|43.820|66.000|50.62%|
VGK|14:26:36|CINC|Ask|43.830|66.000|50.58%|
GDP|14:26:36|CINC|Ask|16.300|22.000|34.97%|
AIN|14:26:36|CINC|Ask|19.990|28.250|41.32%|
VGK|14:26:36|CINC|Ask|43.830|66.000|50.58%|
BAB|14:26:36|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:36|EDGE|Ask|27.100|37.790|39.45%|
VGK|14:26:36|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:36|CINC|Ask|43.820|66.000|50.62%|
USCR|14:26:36|PACF|Ask|5.450|7.650|40.37%|
VGK|14:26:36|CINC|Ask|43.820|66.000|50.62%|
VGK|14:26:36|CINC|Ask|43.820|66.000|50.62%|
AIN|14:26:36|CINC|Ask|19.990|28.250|41.32%|
IGV|14:26:36|EDGX|Bid|52.260|30.050|42.50%|
CISG|14:26:36|PHIL|Ask|12.670|22.630|78.61%|
VGK|14:26:36|CINC|Ask|43.810|66.000|50.65%|
VGK|14:26:36|CINC|Ask|43.810|66.000|50.65%|
AF|14:26:37|CINC|Ask|9.910|13.350|34.71%|
ARTX|14:26:37|BATS|Ask|1.390|1.840|32.37%|
VGK|14:26:37|CINC|Ask|43.810|66.000|50.65%|
VGK|14:26:37|CINC|Ask|43.810|66.000|50.65%|
ARTX|14:26:37|PACF|Ask|1.440|2.000|38.89%|
LNC.PR|14:26:37|NQEX|Ask|575.520|803.180|39.56%|
LNC.PR|14:26:37|NQEX|Ask|575.520|803.180|39.56%|
LNC.PR|14:26:37|NQEX|Ask|575.520|803.180|39.56%|
LNC.PR|14:26:37|NQEX|Ask|575.520|803.180|39.56%|
MCZ|14:26:37|EDGX|Ask|0.720|1.410|95.83%|
YANG|14:26:37|EDGX|Bid|19.020|12.180|35.96%|
DBO|14:26:37|EDGX|Ask|24.940|34.000|36.33%|
PBI.PR|14:26:37|NQEX|Ask|359.100|475.210|32.33%|
PBI.PR|14:26:37|NQEX|Ask|359.100|475.210|32.33%|
PBI.PR|14:26:37|NQEX|Ask|359.100|475.210|32.33%|
PBI.PR|14:26:37|NQEX|Ask|359.100|475.210|32.33%|
VGK|14:26:37|CINC|Ask|43.810|66.000|50.65%|
VGK|14:26:37|CINC|Ask|43.810|66.000|50.65%|
VGK|14:26:37|CINC|Ask|43.820|66.000|50.62%|
IGM|14:26:37|EDGX|Bid|56.230|24.230|56.91%|
VGK|14:26:37|CINC|Ask|43.820|66.000|50.62%|
VGK|14:26:37|CINC|Ask|43.820|66.000|50.62%|
VGK|14:26:37|CINC|Ask|43.820|66.000|50.62%|
VGK|14:26:37|CINC|Ask|43.820|66.000|50.62%|
VGK|14:26:37|CINC|Ask|43.830|66.000|50.58%|
SPWRB|14:26:37|CINC|Ask|11.970|17.000|42.02%|
AF|14:26:37|CINC|Ask|9.910|13.350|34.71%|
PBE|14:26:37|CINC|Bid|18.250|12.000|34.25%|
FWDD|14:26:37|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:26:37|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:26:37|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:26:37|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:26:37|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:26:37|NQEX|Bid|22.090|14.900|32.55%|
VGK|14:26:37|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:37|CINC|Ask|43.830|66.000|50.58%|
PBI.PR|14:26:37|NQEX|Bid|275.000|0.010|100.00%|
PBE|14:26:37|CINC|Bid|18.250|12.000|34.25%|
PBI.PR|14:26:37|NQEX|Bid|281.100|0.010|100.00%|
VGK|14:26:37|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:37|CINC|Ask|43.830|66.000|50.58%|
YANG|14:26:37|EDGX|Bid|19.000|12.180|35.89%|
VLYWW|14:26:37|PACF|Ask|2.750|3.850|40.00%|
RLJ|14:26:37|CINC|Ask|12.900|17.900|38.76%|
IRDMZ|14:26:37|PACF|Bid|1.200|0.740|38.33%|
KIOR|14:26:37|EDGX|Ask|10.020|14.200|41.72%|
VGK|14:26:37|CINC|Ask|43.830|66.000|50.58%|
CBLI|14:26:37|CINC|Ask|2.460|3.350|36.18%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
USCR|14:26:38|PACF|Ask|5.440|7.650|40.62%|
KIOR|14:26:38|EDGX|Ask|10.020|14.200|41.72%|
KIOR|14:26:38|EDGX|Ask|10.020|14.190|41.62%|
IRDMZ|14:26:38|PACF|Bid|1.200|0.740|38.33%|
KIOR|14:26:38|EDGX|Ask|10.020|14.200|41.72%|
URE|14:26:38|CINC|Ask|47.940|65.500|36.63%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
ARTX|14:26:38|PACF|Ask|1.440|2.000|38.89%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
EZU|14:26:38|CINC|Ask|29.810|42.000|40.89%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
CBLI|14:26:38|CINC|Ask|2.460|3.350|36.18%|
IGM|14:26:38|EDGX|Bid|56.240|24.230|56.92%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
IGV|14:26:38|EDGX|Bid|52.280|30.050|42.52%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:38|CINC|Ask|43.830|66.000|50.58%|
HMNY|14:26:38|PACF|Ask|1.720|2.400|39.53%|
GIFI|14:26:38|CINC|Ask|26.200|50.000|90.84%|
PJC|14:26:39|CINC|Ask|24.450|45.000|84.05%|
EZU|14:26:39|CINC|Ask|29.820|42.000|40.85%|
VGK|14:26:39|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:39|CINC|Ask|43.830|66.000|50.58%|
VGK|14:26:39|CINC|Ask|43.830|66.000|50.58%|
KIOR|14:26:39|CINC|Ask|10.030|15.760|57.13%|
IYR|14:26:39|CINC|Ask|54.680|103.000|88.37%|
GBE|14:26:39|CINC|Ask|0.530|0.840|58.49%|
IYR|14:26:39|CINC|Ask|54.680|103.000|88.37%|
VGK|14:26:39|CINC|Ask|43.830|66.000|50.58%|
FWDD|14:26:39|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:39|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:39|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:39|NQEX|Bid|22.100|14.900|32.58%|
IYR|14:26:39|CINC|Ask|54.690|103.000|88.33%|
FWDD|14:26:39|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:39|NQEX|Bid|22.100|14.900|32.58%|
VGK|14:26:39|CINC|Ask|43.830|66.000|50.58%|
DBO|14:26:39|EDGX|Ask|24.950|34.000|36.27%|
FWDD|14:26:39|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:26:39|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:26:39|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:26:39|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:26:39|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:26:39|NQEX|Ask|22.180|30.090|35.66%|
ZOOM|14:26:39|EDGX|Ask|1.900|2.550|34.21%|
IGV|14:26:39|EDGX|Bid|52.280|30.050|42.52%|
KUN|14:26:39|PACF|Bid|0.500|0.320|36.00%|
KIOR|14:26:39|CINC|Ask|10.030|15.760|57.13%|
GDP|14:26:39|CINC|Ask|16.310|22.000|34.89%|
VGK|14:26:39|CINC|Ask|43.840|66.000|50.55%|
VNET|14:26:40|CINC|Bid|12.200|0.010|99.92%|
EZU|14:26:40|CINC|Ask|29.830|42.000|40.80%|
TRNX|14:26:40|EDGX|Ask|22.570|30.000|32.92%|
LNC.PR|14:26:40|NQEX|Ask|575.840|802.960|39.44%|
LNC.PR|14:26:40|NQEX|Ask|575.840|802.960|39.44%|
LNC.PR|14:26:40|NQEX|Ask|575.840|802.960|39.44%|
LNC.PR|14:26:40|NQEX|Ask|575.840|802.960|39.44%|
WHRT|14:26:40|PACF|Bid|0.410|0.160|60.98%|
SOXL|14:26:40|EDGE|Ask|27.230|36.700|34.78%|
IGM|14:26:40|EDGX|Bid|56.250|24.230|56.92%|
VGK|14:26:40|CINC|Ask|43.850|66.000|50.51%|
TCI|14:26:40|PACF|Bid|2.770|1.670|39.71%|
IGM|14:26:40|EDGX|Bid|56.260|24.230|56.93%|
SOXL|14:26:40|EDGE|Ask|27.230|36.700|34.78%|
USCR|14:26:40|PACF|Bid|4.950|2.940|40.61%|
USCR|14:26:40|PACF|Ask|5.440|7.650|40.62%|
SOXL|14:26:40|EDGE|Ask|27.230|36.700|34.78%|
LUNA|14:26:40|PACF|Ask|1.530|2.500|63.40%|
NJ|14:26:40|EDGX|Bid|22.250|10.000|55.06%|
NURO|14:26:40|PACF|Ask|0.460|1.930|319.57%|
BAB|14:26:40|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:40|EDGE|Ask|27.100|37.780|39.41%|
GDP|14:26:40|CINC|Ask|16.340|22.000|34.64%|
BKD|14:26:40|CINC|Ask|13.730|18.950|38.02%|
FOC|14:26:40|BATS|Bid|26.630|6.510|75.55%|
FOC|14:26:40|BATS|Ask|26.940|46.960|74.31%|
FWDD|14:26:40|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:26:40|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:26:40|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:26:40|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:26:40|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:26:40|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:26:40|NQEX|Ask|22.190|30.090|35.60%|
WUHN|14:26:40|PACF|Ask|0.395|1.020|158.23%|
URE|14:26:40|CINC|Ask|48.000|65.500|36.46%|
NAV.PR.D|14:26:40|NQEX|Ask|13.100|18.940|44.58%|
NAV.PR.D|14:26:40|NQEX|Ask|13.100|18.940|44.58%|
NAV.PR.D|14:26:40|NQEX|Ask|13.100|18.940|44.58%|
NAV.PR.D|14:26:40|NQEX|Ask|13.100|18.940|44.58%|
USCR|14:26:40|PACF|Ask|5.440|7.650|40.62%|
FRN|14:26:40|EDGX|Bid|19.870|12.060|39.31%|
LUNA|14:26:40|PACF|Ask|1.530|2.500|63.40%|
EZU|14:26:40|CINC|Ask|29.840|42.000|40.75%|
FWDD|14:26:40|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:40|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:40|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:40|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:40|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:26:40|NQEX|Bid|22.100|14.900|32.58%|
PBI.PR|14:26:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:26:40|NQEX|Bid|281.260|0.010|100.00%|
SOXL|14:26:40|PHIL|Ask|27.270|36.700|34.58%|
ANAC|14:26:40|EDGX|Ask|5.160|7.000|35.66%|
VGK|14:26:40|CINC|Ask|43.870|66.000|50.44%|
MFLA|14:26:40|NQEX|Ask|92.090|124.130|34.79%|
MBLX|14:26:41|CINC|Ask|5.420|7.450|37.45%|
HKN|14:26:41|PACF|Ask|1.890|2.570|35.98%|
AHT|14:26:41|EDGX|Ask|7.890|11.000|39.42%|
MSSR|14:26:41|EDGX|Ask|5.800|8.950|54.31%|
MSSR|14:26:41|EDGX|Ask|5.800|8.950|54.31%|
EZU|14:26:41|CINC|Ask|29.840|42.000|40.75%|
VTUS|14:26:42|CINC|Ask|9.310|27.000|190.01%|
EZU|14:26:42|CINC|Ask|29.840|42.000|40.75%|
IYR|14:26:42|CINC|Ask|54.720|103.000|88.23%|
IYR|14:26:42|CINC|Ask|54.720|103.000|88.23%|
VGK|14:26:42|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:42|CINC|Ask|43.860|66.000|50.48%|
LEN.B|14:26:42|EDGX|Ask|10.680|20.010|87.36%|
VGK|14:26:42|CINC|Ask|43.860|66.000|50.48%|
IYR|14:26:42|CINC|Ask|54.720|103.000|88.23%|
VGK|14:26:42|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:42|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:42|CINC|Ask|43.870|66.000|50.44%|
LEN.B|14:26:42|EDGX|Ask|10.680|20.010|87.36%|
VGK|14:26:42|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:42|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:42|CINC|Ask|43.870|66.000|50.44%|
IYR|14:26:42|CINC|Ask|54.730|103.000|88.20%|
IYR|14:26:42|CINC|Ask|54.730|103.000|88.20%|
IYR|14:26:42|CINC|Ask|54.730|103.000|88.20%|
UEIC|14:26:42|EDGX|Ask|17.280|30.000|73.61%|
FWDD|14:26:43|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:43|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:43|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:43|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:43|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:43|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:26:43|NQEX|Ask|22.200|30.090|35.54%|
FWDD|14:26:43|NQEX|Ask|22.200|30.090|35.54%|
FWDD|14:26:43|NQEX|Ask|22.200|30.090|35.54%|
FWDD|14:26:43|NQEX|Ask|22.200|30.090|35.54%|
FWDD|14:26:43|NQEX|Ask|22.200|30.090|35.54%|
FWDD|14:26:43|NQEX|Ask|22.200|30.090|35.54%|
FWDI|14:26:43|NQEX|Ask|21.880|29.640|35.47%|
FWDI|14:26:43|NQEX|Ask|21.880|29.640|35.47%|
FWDI|14:26:43|NQEX|Ask|21.880|29.640|35.47%|
FWDI|14:26:43|NQEX|Ask|21.880|29.640|35.47%|
FWDI|14:26:43|NQEX|Ask|21.880|29.640|35.47%|
FWDI|14:26:43|NQEX|Ask|21.880|29.640|35.47%|
LNC.PR|14:26:43|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:26:43|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:26:43|NQEX|Ask|576.000|803.410|39.48%|
LNC.PR|14:26:43|NQEX|Ask|576.000|803.410|39.48%|
SOXL|14:26:43|EDGE|Ask|27.290|36.700|34.48%|
ROICU|14:26:43|NQEX|Ask|11.740|16.380|39.52%|
ROICU|14:26:43|NQEX|Ask|11.740|16.380|39.52%|
ROICU|14:26:43|NQEX|Ask|11.740|16.380|39.52%|
ROICU|14:26:43|NQEX|Ask|11.740|16.380|39.52%|
ROICU|14:26:43|NQEX|Ask|11.740|16.380|39.52%|
SOXL|14:26:43|EDGE|Ask|27.280|36.700|34.53%|
VGK|14:26:43|CINC|Ask|43.870|66.000|50.44%|
PBI.PR|14:26:43|NQEX|Ask|359.600|520.010|44.61%|
PBI.PR|14:26:43|NQEX|Ask|359.600|520.010|44.61%|
PBI.PR|14:26:43|NQEX|Ask|359.600|520.010|44.61%|
PBI.PR|14:26:43|NQEX|Ask|359.600|520.010|44.61%|
PBI.PR|14:26:43|NQEX|Ask|359.600|534.090|48.52%|
PBI.PR|14:26:43|NQEX|Ask|359.600|534.090|48.52%|
PBI.PR|14:26:43|NQEX|Ask|359.600|534.090|48.52%|
PBI.PR|14:26:43|NQEX|Ask|359.600|534.090|48.52%|
PBI.PR|14:26:43|NQEX|Ask|359.600|534.090|48.52%|
PBI.PR|14:26:43|NQEX|Ask|359.600|534.090|48.52%|
PBI.PR|14:26:43|NQEX|Ask|359.600|534.090|48.52%|
PBI.PR|14:26:43|NQEX|Ask|359.600|534.090|48.52%|
PBI.PR|14:26:43|NQEX|Ask|359.600|534.090|48.52%|
IGM|14:26:43|EDGX|Bid|56.280|24.230|56.95%|
IGV|14:26:43|EDGX|Bid|52.320|30.050|42.56%|
VGK|14:26:43|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:43|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:43|CINC|Ask|43.880|66.000|50.41%|
PKOH|14:26:43|CINC|Ask|14.780|25.000|69.15%|
SOXL|14:26:43|PHIL|Bid|27.200|17.230|36.65%|
WCC|14:26:43|CINC|Ask|38.060|53.950|41.75%|
WCC|14:26:43|CINC|Ask|38.060|53.950|41.75%|
WCC|14:26:43|CINC|Ask|38.060|53.950|41.75%|
DBO|14:26:43|EDGX|Ask|24.950|34.000|36.27%|
MYRG|14:26:43|CINC|Ask|18.810|29.850|58.69%|
GDP|14:26:43|CINC|Ask|16.340|22.000|34.64%|
PBI.PR|14:26:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:26:43|NQEX|Bid|281.430|0.010|100.00%|
GGR|14:26:43|CINC|Ask|0.317|0.820|158.68%|
DBO|14:26:43|EDGX|Ask|24.970|34.000|36.16%|
IGM|14:26:43|EDGX|Bid|56.280|24.230|56.95%|
NWK|14:26:43|PACF|Ask|2.240|4.770|112.95%|
IGV|14:26:43|EDGX|Bid|52.330|30.050|42.58%|
ASRV|14:26:44|PACF|Ask|1.780|2.400|34.83%|
NAV.PR.D|14:26:44|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:26:44|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:26:44|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:26:44|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:26:44|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:26:44|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:26:44|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:26:44|NQEX|Ask|12.490|16.750|34.11%|
BAB|14:26:44|EDGE|Bid|27.030|17.770|34.26%|
BAB|14:26:44|EDGE|Ask|27.100|37.780|39.41%|
IYR|14:26:44|CINC|Ask|54.740|103.000|88.16%|
NWK|14:26:44|PACF|Ask|2.240|4.770|112.95%|
NWK|14:26:44|PACF|Ask|2.240|4.770|112.95%|
IGV|14:26:44|EDGX|Bid|52.320|30.050|42.56%|
IGM|14:26:44|EDGX|Bid|56.280|24.230|56.95%|
EZU|14:26:44|CINC|Ask|29.850|42.000|40.70%|
NWK|14:26:44|PACF|Ask|2.240|4.770|112.95%|
CISG|14:26:44|PHIL|Ask|12.670|22.630|78.61%|
MAPP|14:26:44|CINC|Ask|11.930|15.950|33.70%|
CISG|14:26:44|PHIL|Ask|12.670|22.630|78.61%|
EZU|14:26:44|CINC|Ask|29.850|42.000|40.70%|
EZU|14:26:44|CINC|Ask|29.850|42.000|40.70%|
BKD|14:26:44|CINC|Ask|13.740|18.950|37.92%|
SOXL|14:26:44|EDGE|Ask|27.290|36.700|34.48%|
EZU|14:26:44|CINC|Ask|29.850|42.000|40.70%|
ARTX|14:26:45|PACF|Ask|1.440|2.000|38.89%|
VNO.PR.A|14:26:45|BATS|Bid|111.070|69.600|37.34%|
VNO.PR.A|14:26:45|BATS|Bid|114.870|69.600|39.41%|
SOXL|14:26:45|EDGE|Ask|27.290|36.700|34.48%|
EZU|14:26:45|CINC|Ask|29.850|42.000|40.70%|
SOXL|14:26:45|EDGE|Ask|27.280|36.700|34.53%|
BAB|14:26:45|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:45|EDGE|Ask|27.100|37.780|39.41%|
EZU|14:26:45|CINC|Ask|29.850|42.000|40.70%|
EZU|14:26:45|CINC|Ask|29.850|42.000|40.70%|
DBO|14:26:45|EDGX|Ask|24.970|34.000|36.16%|
ESTE|14:26:45|PACF|Ask|11.440|17.200|50.35%|
BLDR|14:26:45|PACF|Ask|1.720|2.750|59.88%|
LFL|14:26:45|CINC|Ask|23.700|32.300|36.29%|
SOXL|14:26:45|EDGE|Ask|27.280|36.700|34.53%|
GDP|14:26:45|CINC|Ask|16.340|22.000|34.64%|
GCAP|14:26:46|PACF|Ask|5.420|7.250|33.76%|
DBO|14:26:46|EDGX|Ask|24.970|34.000|36.16%|
LNC.PR|14:26:46|NQEX|Ask|576.000|803.630|39.52%|
LNC.PR|14:26:46|NQEX|Ask|576.000|803.630|39.52%|
LNC.PR|14:26:46|NQEX|Ask|576.000|803.630|39.52%|
LNC.PR|14:26:46|NQEX|Ask|576.000|803.630|39.52%|
JCI.PR.Z|14:26:46|NQEX|Ask|168.560|228.550|35.59%|
JCI.PR.Z|14:26:46|NQEX|Ask|168.560|228.550|35.59%|
RAM|14:26:46|CINC|Ask|0.810|1.450|79.01%|
ROICW|14:26:46|EDGX|Ask|0.650|1.030|58.46%|
ROICU|14:26:46|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:26:46|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:26:46|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:26:46|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:26:46|NQEX|Ask|11.730|16.010|36.49%|
OCR.PR.A|14:26:46|BATS|Bid|39.410|19.930|49.43%|
VGK|14:26:46|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:46|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:46|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:46|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:46|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:46|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:46|CINC|Ask|43.870|66.000|50.44%|
SDBT|14:26:46|PACF|Ask|2.400|3.250|35.42%|
IYR|14:26:46|CINC|Ask|54.750|103.000|88.13%|
SOCB|14:26:46|PACF|Ask|2.000|3.500|75.00%|
IYR|14:26:46|CINC|Ask|54.750|103.000|88.13%|
PJC|14:26:46|CINC|Ask|24.470|45.000|83.90%|
DBO|14:26:46|EDGX|Ask|24.970|34.000|36.16%|
VGK|14:26:46|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:46|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:46|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:46|CINC|Ask|43.870|66.000|50.44%|
CISG|14:26:46|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:26:46|PHIL|Ask|12.670|22.630|78.61%|
SDBT|14:26:46|PACF|Ask|2.400|3.250|35.42%|
EZU|14:26:46|CINC|Ask|29.830|42.000|40.80%|
EZU|14:26:46|CINC|Ask|29.830|42.000|40.80%|
VGK|14:26:46|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:46|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:46|CINC|Ask|43.860|66.000|50.48%|
IFON|14:26:46|PACF|Ask|0.690|1.000|44.93%|
EXP|14:26:46|CINC|Ask|18.350|26.500|44.41%|
SOXL|14:26:46|EDGE|Ask|27.260|36.700|34.63%|
IGM|14:26:47|EDGX|Bid|56.280|24.230|56.95%|
MCZ|14:26:47|EDGX|Ask|0.720|1.410|95.83%|
IFON|14:26:47|PACF|Ask|0.690|1.000|44.93%|
IGTE|14:26:47|CINC|Ask|12.050|17.820|47.88%|
FFKY|14:26:47|PACF|Ask|1.940|4.680|141.24%|
VGK|14:26:47|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:47|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:47|CINC|Ask|43.860|66.000|50.48%|
PRO|14:26:47|CINC|Ask|13.480|21.240|57.57%|
VGK|14:26:47|CINC|Ask|43.850|66.000|50.51%|
DBO|14:26:47|EDGX|Ask|24.980|34.000|36.11%|
VGK|14:26:47|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:47|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:47|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:47|CINC|Ask|43.860|66.000|50.48%|
GDP|14:26:47|CINC|Ask|16.340|22.000|34.64%|
ACAT|14:26:47|EDGX|Ask|13.000|18.000|38.46%|
VGK|14:26:47|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:47|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:47|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:47|CINC|Ask|43.850|66.000|50.51%|
BLDR|14:26:47|CINC|Ask|1.760|2.750|56.25%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
DBO|14:26:48|EDGX|Ask|24.980|34.000|36.11%|
DBO|14:26:48|EDGX|Ask|24.980|34.000|36.11%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:48|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:48|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:48|CINC|Ask|43.860|66.000|50.48%|
IGM|14:26:48|EDGX|Bid|56.270|24.230|56.94%|
IGV|14:26:48|EDGX|Bid|52.310|30.050|42.55%|
BAC.WS.A|14:26:49|EDGX|Ask|3.000|4.840|61.33%|
VGK|14:26:49|CINC|Ask|43.860|66.000|50.48%|
IYR|14:26:49|CINC|Ask|54.750|103.000|88.13%|
USCR|14:26:49|PACF|Ask|5.440|7.650|40.62%|
PBE|14:26:49|CINC|Bid|18.270|12.000|34.32%|
SOXL|14:26:49|EDGE|Ask|27.270|36.700|34.58%|
VGK|14:26:49|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:49|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:49|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:49|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:49|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:49|CINC|Ask|43.860|66.000|50.48%|
IYR|14:26:49|CINC|Ask|54.750|103.000|88.13%|
VGK|14:26:49|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:49|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:49|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:49|CINC|Ask|43.860|66.000|50.48%|
KID|14:26:50|CINC|Ask|4.110|5.950|44.77%|
VGK|14:26:50|CINC|Ask|43.870|66.000|50.44%|
IYR|14:26:50|CINC|Ask|54.760|103.000|88.09%|
IGM|14:26:50|EDGX|Bid|56.280|24.230|56.95%|
FOC|14:26:50|BATS|Bid|26.640|6.540|75.45%|
IYR|14:26:50|CINC|Ask|54.760|103.000|88.09%|
FOC|14:26:50|BATS|Bid|26.640|6.540|75.45%|
FOC|14:26:50|BATS|Ask|26.960|46.960|74.18%|
PBI.PR|14:26:50|NQEX|Bid|275.000|0.010|100.00%|
DQ|14:26:50|CINC|Ask|5.960|8.000|34.23%|
VGK|14:26:50|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:50|CINC|Ask|43.870|66.000|50.44%|
IYR|14:26:50|CINC|Ask|54.760|103.000|88.09%|
IYR|14:26:50|CINC|Ask|54.760|103.000|88.09%|
IYR|14:26:50|CINC|Ask|54.760|103.000|88.09%|
VGK|14:26:50|CINC|Ask|43.870|66.000|50.44%|
PBI.PR|14:26:50|NQEX|Ask|371.760|534.730|43.84%|
PBI.PR|14:26:50|NQEX|Ask|371.760|534.730|43.84%|
PBI.PR|14:26:50|NQEX|Ask|371.760|534.730|43.84%|
PBI.PR|14:26:50|NQEX|Ask|371.760|534.730|43.84%|
PBI.PR|14:26:50|NQEX|Ask|371.760|520.650|40.05%|
PBI.PR|14:26:50|NQEX|Ask|371.760|520.650|40.05%|
PBI.PR|14:26:50|NQEX|Ask|371.760|520.650|40.05%|
PBI.PR|14:26:50|NQEX|Ask|371.760|520.650|40.05%|
PBI.PR|14:26:50|NQEX|Ask|371.760|520.650|40.05%|
PBI.PR|14:26:50|NQEX|Ask|371.760|520.650|40.05%|
PBI.PR|14:26:50|NQEX|Ask|371.760|520.650|40.05%|
PBI.PR|14:26:50|NQEX|Ask|371.760|520.650|40.05%|
PBI.PR|14:26:50|NQEX|Ask|371.760|520.650|40.05%|
PBI.PR|14:26:50|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:26:50|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:26:50|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:26:50|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:26:50|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:26:50|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:26:50|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:26:50|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:26:50|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|14:26:50|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:26:50|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|14:26:50|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|14:26:50|NQEX|Bid|281.600|0.010|100.00%|
DBO|14:26:50|EDGX|Ask|24.980|34.000|36.11%|
DBO|14:26:50|EDGX|Ask|24.980|34.000|36.11%|
DBO|14:26:50|EDGX|Ask|24.980|34.000|36.11%|
CBLI|14:26:50|CINC|Ask|2.440|3.350|37.30%|
IYR|14:26:50|CINC|Ask|54.760|103.000|88.09%|
JCI.PR.Z|14:26:50|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:26:50|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:26:50|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:26:50|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|14:26:50|NQEX|Ask|166.110|228.620|37.63%|
VGK|14:26:50|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:50|CINC|Ask|43.870|66.000|50.44%|
ATLS|14:26:50|BATY|Ask|19.800|29.740|50.20%|
IYR|14:26:50|CINC|Ask|54.760|103.000|88.09%|
KWK|14:26:50|CINC|Ask|9.290|14.000|50.70%|
KWK|14:26:50|CINC|Ask|9.300|14.000|50.54%|
KWK|14:26:50|CINC|Ask|9.300|14.000|50.54%|
BAB|14:26:50|EDGE|Bid|27.030|17.770|34.26%|
BAB|14:26:50|EDGE|Ask|27.100|37.780|39.41%|
DBO|14:26:50|EDGX|Ask|24.980|34.000|36.11%|
USCR|14:26:50|PACF|Ask|5.430|7.650|40.88%|
KIOR|14:26:50|EDGX|Ask|10.030|14.200|41.58%|
IYR|14:26:50|CINC|Ask|54.760|103.000|88.09%|
IGV|14:26:50|EDGX|Bid|52.320|30.050|42.56%|
VGK|14:26:50|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:50|CINC|Ask|43.870|66.000|50.44%|
PFM|14:26:50|CINC|Bid|13.420|7.250|45.98%|
LEN.B|14:26:51|EDGX|Ask|10.680|20.010|87.36%|
VGK|14:26:51|CINC|Ask|43.870|66.000|50.44%|
LEN.B|14:26:51|EDGX|Ask|10.680|20.010|87.36%|
CONN|14:26:51|CINC|Ask|6.490|9.300|43.30%|
IYR|14:26:51|CINC|Ask|54.760|103.000|88.09%|
IGV|14:26:51|EDGX|Bid|52.320|30.050|42.56%|
CONN|14:26:51|CINC|Ask|6.490|9.300|43.30%|
VGK|14:26:51|CINC|Ask|43.870|66.000|50.44%|
IGM|14:26:51|EDGX|Bid|56.280|24.230|56.95%|
IYR|14:26:51|CINC|Ask|54.760|103.000|88.09%|
SRDX|14:26:51|CINC|Ask|11.320|14.980|32.33%|
KIRK|14:26:51|CINC|Ask|9.020|12.500|38.58%|
KUN|14:26:51|PACF|Bid|0.500|0.320|36.00%|
VGK|14:26:51|CINC|Ask|43.870|66.000|50.44%|
FFKY|14:26:51|PACF|Ask|1.940|4.680|141.24%|
NURO|14:26:51|PACF|Ask|0.460|1.930|319.57%|
CONN|14:26:52|CINC|Ask|6.490|9.300|43.30%|
VGK|14:26:52|CINC|Ask|43.860|66.000|50.48%|
GDP|14:26:52|CINC|Ask|16.340|22.000|34.64%|
LUNA|14:26:52|PACF|Ask|1.530|2.500|63.40%|
NURO|14:26:52|PACF|Ask|0.460|1.930|319.57%|
VGK|14:26:52|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:52|CINC|Ask|43.860|66.000|50.48%|
COW|14:26:52|EDGE|Bid|29.550|19.600|33.67%|
COW|14:26:52|EDGE|Bid|29.550|19.610|33.64%|
COW|14:26:52|EDGE|Bid|29.550|19.610|33.64%|
COW|14:26:52|EDGE|Ask|29.600|39.620|33.85%|
COW|14:26:52|EDGE|Ask|29.600|39.620|33.85%|
NCIT|14:26:52|PACF|Ask|14.710|20.420|38.82%|
ATLS|14:26:52|BATY|Ask|19.800|29.740|50.20%|
LUNA|14:26:52|PACF|Ask|1.530|2.500|63.40%|
SOXL|14:26:52|EDGE|Ask|27.270|36.700|34.58%|
PBE|14:26:52|CINC|Bid|18.260|12.000|34.28%|
QQQ|14:26:52|CINC|Bid|52.530|24.150|54.03%|
QQQ|14:26:52|CINC|Bid|52.530|24.150|54.03%|
QQQ|14:26:52|CINC|Bid|52.530|24.150|54.03%|
BAB|14:26:52|EDGE|Ask|27.100|37.780|39.41%|
BAB|14:26:52|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:52|EDGE|Ask|27.100|37.780|39.41%|
VGK|14:26:52|CINC|Ask|43.850|66.000|50.51%|
SOXL|14:26:52|EDGE|Ask|27.250|36.700|34.68%|
VGK|14:26:52|CINC|Ask|43.850|66.000|50.51%|
IYR|14:26:52|CINC|Ask|54.750|103.000|88.13%|
EZU|14:26:52|CINC|Ask|29.830|42.000|40.80%|
ESTE|14:26:52|PACF|Ask|11.440|17.200|50.35%|
GDP|14:26:52|CINC|Ask|16.330|22.000|34.72%|
VGK|14:26:53|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:53|CINC|Ask|43.850|66.000|50.51%|
VGK|14:26:53|CINC|Ask|43.850|66.000|50.51%|
IRDMZ|14:26:53|PACF|Bid|1.200|0.740|38.33%|
EZU|14:26:53|CINC|Ask|29.830|42.000|40.80%|
VGK|14:26:53|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:53|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:53|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:53|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:53|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:53|CINC|Ask|43.860|66.000|50.48%|
PBI.PR|14:26:53|NQEX|Bid|275.000|0.010|100.00%|
EXP|14:26:53|CINC|Ask|18.370|26.500|44.26%|
EXP|14:26:53|CINC|Ask|18.370|26.500|44.26%|
PBI.PR|14:26:53|NQEX|Bid|281.430|0.010|100.00%|
PBI.PR|14:26:53|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:26:53|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:26:53|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:26:53|NQEX|Ask|359.600|544.000|51.28%|
DRJ|14:26:53|PACF|Ask|2.100|3.000|42.86%|
IRDMZ|14:26:53|PACF|Bid|1.200|0.740|38.33%|
JCI.PR.Z|14:26:53|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:53|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:53|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:53|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|14:26:53|NQEX|Ask|166.010|228.490|37.64%|
VGK|14:26:53|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:53|CINC|Ask|43.860|66.000|50.48%|
DRJ|14:26:53|PACF|Ask|2.100|3.000|42.86%|
VGK|14:26:53|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:53|CINC|Ask|43.860|66.000|50.48%|
DBO|14:26:53|EDGX|Ask|24.960|34.000|36.22%|
VGK|14:26:53|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:53|CINC|Ask|43.860|66.000|50.48%|
KONE|14:26:53|PACF|Ask|1.180|4.500|281.36%|
KONE|14:26:53|PACF|Ask|1.180|4.500|281.36%|
AHT|14:26:53|EDGX|Ask|7.890|11.000|39.42%|
AHT|14:26:53|EDGX|Ask|7.890|11.000|39.42%|
AHT|14:26:53|EDGX|Ask|7.890|11.000|39.42%|
MCZ|14:26:53|EDGX|Ask|0.720|1.410|95.83%|
VGK|14:26:54|CINC|Ask|43.860|66.000|50.48%|
EZU|14:26:54|CINC|Ask|29.830|42.000|40.80%|
VGK|14:26:54|CINC|Ask|43.860|66.000|50.48%|
DRJ|14:26:54|PACF|Ask|2.100|3.000|42.86%|
PTSX|14:26:54|PACF|Bid|0.640|0.390|39.06%|
VGK|14:26:54|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:54|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:54|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:54|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:54|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:54|CINC|Ask|43.870|66.000|50.44%|
BAB|14:26:54|EDGE|Ask|27.100|37.780|39.41%|
BAB|14:26:54|EDGE|Bid|27.030|17.770|34.26%|
BAB|14:26:54|EDGE|Ask|27.100|37.780|39.41%|
IGM|14:26:54|EDGX|Bid|56.270|24.230|56.94%|
VGK|14:26:54|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:54|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:54|CINC|Ask|43.870|66.000|50.44%|
LNC.PR|14:26:54|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:26:54|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:26:54|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:26:54|NQEX|Ask|576.160|803.630|39.48%|
BLDR|14:26:54|CINC|Ask|1.720|2.750|59.88%|
LFL|14:26:54|CINC|Ask|23.700|32.300|36.29%|
VGK|14:26:54|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:54|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:54|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:54|CINC|Ask|43.870|66.000|50.44%|
IRDMZ|14:26:54|PACF|Bid|1.200|0.740|38.33%|
N|14:26:55|CINC|Bid|34.310|9.000|73.77%|
WILN|14:26:55|CINC|Bid|6.710|4.500|32.94%|
WILN|14:26:55|CINC|Bid|6.720|4.500|33.04%|
VGK|14:26:55|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:55|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:55|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:55|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:55|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:55|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:55|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:55|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:55|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:55|CINC|Ask|43.860|66.000|50.48%|
EZU|14:26:55|CINC|Ask|29.840|42.000|40.75%|
SOXL|14:26:55|EDGE|Ask|27.270|36.700|34.58%|
HTZ|14:26:55|CINC|Ask|10.440|16.740|60.34%|
LCI|14:26:55|EDGX|Ask|3.620|4.980|37.57%|
AAU|14:26:56|CHIC|Ask|3.200|5.990|87.19%|
EZU|14:26:56|CINC|Ask|29.840|42.000|40.75%|
MCZ|14:26:56|EDGX|Ask|0.720|1.410|95.83%|
VGK|14:26:56|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:56|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:56|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:56|CINC|Ask|43.860|66.000|50.48%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
UEIC|14:26:56|EDGX|Ask|17.360|30.000|72.81%|
JCI.PR.Z|14:26:56|NQEX|Ask|166.110|231.610|39.43%|
JCI.PR.Z|14:26:56|NQEX|Ask|166.110|231.610|39.43%|
JCI.PR.Z|14:26:56|NQEX|Ask|166.110|231.610|39.43%|
JCI.PR.Z|14:26:56|NQEX|Ask|166.110|231.610|39.43%|
JCI.PR.Z|14:26:56|NQEX|Ask|166.110|231.610|39.43%|
JCI.PR.Z|14:26:56|NQEX|Ask|166.110|231.610|39.43%|
DBO|14:26:56|EDGX|Ask|24.970|34.000|36.16%|
NAV.PR.D|14:26:56|NQEX|Ask|12.700|17.700|39.37%|
NAV.PR.D|14:26:56|NQEX|Ask|12.700|17.700|39.37%|
NAV.PR.D|14:26:56|NQEX|Ask|12.700|17.700|39.37%|
NAV.PR.D|14:26:56|NQEX|Ask|12.700|17.700|39.37%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
AN|14:26:56|CINC|Bid|33.930|5.760|83.02%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
VGK|14:26:56|CINC|Ask|43.870|66.000|50.44%|
BAB|14:26:56|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:26:56|EDGE|Ask|27.100|37.780|39.41%|
FRN|14:26:57|EDGX|Bid|19.870|12.060|39.31%|
FRN|14:26:57|EDGX|Bid|19.870|12.060|39.31%|
YANG|14:26:57|EDGX|Bid|19.000|12.180|35.89%|
QQQ|14:26:57|CINC|Bid|52.540|24.150|54.04%|
QQQ|14:26:57|CINC|Bid|52.540|24.150|54.04%|
IGM|14:26:57|EDGX|Bid|56.290|24.230|56.96%|
LNC.PR|14:26:57|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|14:26:57|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|14:26:57|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|14:26:57|NQEX|Ask|576.000|801.280|39.11%|
SOXL|14:26:57|EDGE|Ask|27.270|36.700|34.58%|
BLDR|14:26:57|PACF|Ask|1.720|2.750|59.88%|
FFKY|14:26:57|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:26:57|PACF|Ask|11.440|17.200|50.35%|
AF|14:26:58|CINC|Ask|9.930|13.350|34.44%|
AF|14:26:58|CINC|Ask|9.930|13.350|34.44%|
KIOR|14:26:58|EDGX|Ask|10.020|14.200|41.72%|
NCIT|14:26:58|PACF|Ask|14.710|20.420|38.82%|
FMBI|14:26:59|CINC|Ask|9.430|14.260|51.22%|
FMBI|14:26:59|CINC|Ask|9.430|14.260|51.22%|
AIN|14:26:59|EDGX|Bid|19.920|0.010|99.95%|
OCR.PR.A|14:26:59|BATS|Bid|39.300|19.930|49.29%|
FRN|14:26:59|EDGX|Bid|19.870|12.060|39.31%|
CWB|14:26:59|CINC|Bid|36.690|18.000|50.94%|
CWB|14:26:59|CINC|Bid|36.690|18.000|50.94%|
FRN|14:26:59|EDGX|Bid|19.870|12.060|39.31%|
MBTF|14:26:59|CINC|Ask|1.300|2.200|69.23%|
FRN|14:26:59|EDGX|Bid|19.870|12.060|39.31%|
MBTF|14:26:59|CINC|Ask|1.300|2.200|69.23%|
GRH|14:26:59|PACF|Ask|1.260|6.000|376.19%|
GRH|14:26:59|PACF|Ask|1.260|6.000|376.19%|
ELTK|14:26:59|PACF|Ask|1.300|3.100|138.46%|
ELTK|14:26:59|PACF|Ask|1.300|3.100|138.46%|
NSSC|14:26:59|PACF|Ask|2.450|3.250|32.65%|
IRDMW|14:26:59|PACF|Bid|2.260|1.220|46.02%|
DVD|14:26:59|PACF|Ask|1.820|3.500|92.31%|
ARTX|14:27:00|PACF|Ask|1.430|2.000|39.86%|
KIOR|14:27:00|CINC|Ask|10.050|15.760|56.82%|
FFKY|14:27:00|PACF|Ask|1.940|4.680|141.24%|
EZU|14:27:00|CINC|Ask|29.850|42.000|40.70%|
GBR|14:27:00|PACF|Ask|1.950|2.960|51.79%|
NAV.PR.D|14:27:00|NQEX|Ask|12.490|17.430|39.55%|
NAV.PR.D|14:27:00|NQEX|Ask|12.490|17.430|39.55%|
NAV.PR.D|14:27:00|NQEX|Ask|12.490|17.430|39.55%|
NAV.PR.D|14:27:00|NQEX|Ask|12.490|17.430|39.55%|
BECN|14:27:00|PHIL|Bid|15.540|5.570|64.16%|
MPET|14:27:00|EDGX|Ask|1.270|1.720|35.43%|
KIOR|14:27:00|CINC|Ask|10.020|15.760|57.29%|
MHGC|14:27:01|EDGX|Ask|5.100|10.010|96.27%|
MHGC|14:27:01|EDGX|Ask|5.100|10.010|96.27%|
KIOR|14:27:01|PACF|Ask|10.040|20.130|100.50%|
LFL|14:27:01|CINC|Ask|23.700|32.300|36.29%|
AN|14:27:01|CINC|Bid|33.930|5.760|83.02%|
KIOR|14:27:01|EDGX|Ask|10.200|14.200|39.22%|
ESTE|14:27:01|PACF|Ask|11.440|17.200|50.35%|
MTOX|14:27:01|CINC|Ask|14.220|21.000|47.68%|
SCPB|14:27:02|EDGX|Bid|30.520|20.280|33.55%|
AHT|14:27:02|EDGX|Ask|7.890|11.000|39.42%|
JCI.PR.Z|14:27:02|NQEX|Ask|166.060|231.750|39.56%|
JCI.PR.Z|14:27:02|NQEX|Ask|166.060|231.750|39.56%|
JCI.PR.Z|14:27:02|NQEX|Ask|166.060|231.750|39.56%|
JCI.PR.Z|14:27:02|NQEX|Ask|166.060|231.750|39.56%|
JCI.PR.Z|14:27:02|NQEX|Ask|166.060|231.750|39.56%|
URE|14:27:02|CINC|Ask|48.070|65.500|36.26%|
FRN|14:27:02|EDGX|Bid|19.870|12.060|39.31%|
FWDD|14:27:02|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:27:02|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:27:02|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:27:02|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:27:02|NQEX|Bid|22.120|14.900|32.64%|
FWDD|14:27:02|NQEX|Bid|22.120|14.900|32.64%|
IGM|14:27:02|EDGX|Bid|56.290|24.230|56.96%|
SOXL|14:27:03|EDGE|Ask|27.270|36.700|34.58%|
AMCN|14:27:03|CINC|Ask|2.470|6.500|163.16%|
ESTE|14:27:03|PACF|Ask|11.440|17.200|50.35%|
SPWRB|14:27:03|CINC|Ask|11.960|17.000|42.14%|
SOXL|14:27:03|EDGE|Ask|27.270|36.700|34.58%|
IGM|14:27:03|EDGX|Bid|56.290|24.230|56.96%|
VGK|14:27:03|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:03|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:03|CINC|Ask|43.860|66.000|50.48%|
CYTXW|14:27:03|PACF|Bid|1.850|1.200|35.14%|
IRDMZ|14:27:03|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:27:03|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|14:27:03|NQEX|Ask|12.700|17.420|37.17%|
NAV.PR.D|14:27:03|NQEX|Ask|12.700|17.420|37.17%|
NAV.PR.D|14:27:03|NQEX|Ask|12.700|17.420|37.17%|
NAV.PR.D|14:27:03|NQEX|Ask|12.700|17.420|37.17%|
NAV.PR.D|14:27:03|NQEX|Ask|12.700|17.420|37.17%|
NAV.PR.D|14:27:03|NQEX|Ask|12.700|17.420|37.17%|
NAV.PR.D|14:27:03|NQEX|Ask|12.700|17.420|37.17%|
NAV.PR.D|14:27:03|NQEX|Ask|12.700|17.420|37.17%|
NAV.PR.D|14:27:03|NQEX|Ask|12.700|17.420|37.17%|
NCIT|14:27:03|PACF|Ask|14.730|20.420|38.63%|
OCR.PR.A|14:27:03|BATS|Bid|39.450|19.930|49.48%|
AMCN|14:27:03|CINC|Ask|2.470|6.500|163.16%|
VGK|14:27:03|CINC|Ask|43.850|66.000|50.51%|
VGK|14:27:03|CINC|Ask|43.850|66.000|50.51%|
VGK|14:27:03|CINC|Ask|43.850|66.000|50.51%|
VGK|14:27:03|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:03|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:04|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:04|CINC|Ask|43.850|66.000|50.51%|
BAC.WS.A|14:27:04|EDGX|Ask|3.010|4.840|60.80%|
VNO.PR.A|14:27:04|BATS|Bid|114.870|69.600|39.41%|
VNO.PR.A|14:27:04|BATS|Bid|114.870|69.600|39.41%|
BAB|14:27:04|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:27:04|EDGE|Bid|27.030|17.780|34.22%|
BAB|14:27:04|EDGE|Ask|27.100|37.790|39.45%|
BAB|14:27:04|EDGE|Bid|27.030|17.790|34.18%|
BAB|14:27:04|EDGE|Ask|27.100|37.790|39.45%|
SF|14:27:05|CINC|Ask|26.530|45.000|69.62%|
IRDMZ|14:27:05|PACF|Bid|1.200|0.740|38.33%|
PATH|14:27:05|CINC|Ask|4.560|7.050|54.61%|
AIN|14:27:05|CINC|Ask|20.000|28.250|41.25%|
OSIR|14:27:05|EDGX|Ask|5.570|7.780|39.68%|
AIN|14:27:06|CINC|Ask|20.000|28.250|41.25%|
NARA|14:27:06|CINC|Ask|6.720|10.500|56.25%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
DBO|14:27:06|EDGX|Ask|24.960|34.000|36.22%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
HKN|14:27:06|PACF|Ask|1.890|2.570|35.98%|
HKN|14:27:06|PACF|Ask|1.890|2.570|35.98%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
NL|14:27:06|EDGX|Ask|12.460|19.620|57.46%|
NL|14:27:06|EDGX|Ask|12.460|19.620|57.46%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
CLRO|14:27:06|EDGX|Ask|6.520|9.500|45.71%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
VGK|14:27:06|CINC|Ask|43.860|66.000|50.48%|
NL|14:27:06|EDGX|Ask|12.450|19.620|57.59%|
LFL|14:27:06|CINC|Ask|23.700|32.300|36.29%|
FRN|14:27:06|EDGX|Bid|19.880|12.060|39.34%|
GDP|14:27:07|CINC|Ask|16.330|22.000|34.72%|
VGK|14:27:07|CINC|Ask|43.860|66.000|50.48%|
DBO|14:27:07|EDGX|Ask|24.960|34.000|36.22%|
VGK|14:27:07|CINC|Ask|43.850|66.000|50.51%|
BAB|14:27:07|EDGE|Bid|27.030|17.790|34.18%|
BAB|14:27:07|EDGE|Ask|27.100|37.800|39.48%|
VGK|14:27:07|CINC|Ask|43.850|66.000|50.51%|
IGM|14:27:07|EDGX|Bid|56.290|24.230|56.96%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
VR|14:27:07|CINC|Bid|24.660|14.000|43.23%|
NJ|14:27:07|EDGX|Bid|22.270|10.000|55.10%|
LNC.PR|14:27:07|NQEX|Ask|575.840|803.630|39.56%|
LNC.PR|14:27:07|NQEX|Ask|575.840|803.630|39.56%|
LNC.PR|14:27:07|NQEX|Ask|575.840|803.630|39.56%|
LNC.PR|14:27:07|NQEX|Ask|575.840|803.630|39.56%|
VGK|14:27:07|CINC|Ask|43.850|66.000|50.51%|
VGK|14:27:07|CINC|Ask|43.850|66.000|50.51%|
NCIT|14:27:07|PACF|Ask|14.750|20.420|38.44%|
NCIT|14:27:07|PACF|Ask|14.750|20.420|38.44%|
NCIT|14:27:07|PACF|Ask|14.750|20.420|38.44%|
NCIT|14:27:07|PACF|Ask|14.750|20.420|38.44%|
NCIT|14:27:07|PACF|Ask|14.750|20.420|38.44%|
NCIT|14:27:07|PACF|Ask|14.750|20.420|38.44%|
VGK|14:27:07|CINC|Ask|43.850|66.000|50.51%|
VGK|14:27:07|CINC|Ask|43.850|66.000|50.51%|
VGK|14:27:07|CINC|Ask|43.850|66.000|50.51%|
VGK|14:27:07|CINC|Ask|43.850|66.000|50.51%|
VGK|14:27:07|CINC|Ask|43.850|66.000|50.51%|
VGK|14:27:07|CINC|Ask|43.850|66.000|50.51%|
VGK|14:27:07|CINC|Ask|43.850|66.000|50.51%|
VGK|14:27:07|CINC|Ask|43.850|66.000|50.51%|
VGK|14:27:07|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:07|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:07|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:07|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:07|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:07|CINC|Ask|43.840|66.000|50.55%|
IGM|14:27:07|EDGX|Bid|56.280|24.230|56.95%|
SOXL|14:27:07|EDGE|Ask|27.220|36.700|34.83%|
QQQ|14:27:07|CINC|Bid|52.520|24.150|54.02%|
QQQ|14:27:07|CINC|Bid|52.520|24.150|54.02%|
SOXL|14:27:07|EDGE|Ask|27.210|36.700|34.88%|
VGK|14:27:07|CINC|Ask|43.830|66.000|50.58%|
VGK|14:27:07|CINC|Ask|43.830|66.000|50.58%|
VGK|14:27:07|CINC|Ask|43.830|66.000|50.58%|
VNO.PR.A|14:27:07|BATS|Bid|114.830|69.600|39.39%|
VNO.PR.A|14:27:07|BATS|Bid|114.830|69.600|39.39%|
BONT|14:27:07|CINC|Ask|6.680|10.500|57.19%|
IYR|14:27:07|CINC|Ask|54.710|103.000|88.27%|
EZU|14:27:07|CINC|Ask|29.820|42.000|40.85%|
EZU|14:27:07|CINC|Ask|29.820|42.000|40.85%|
EZU|14:27:07|CINC|Ask|29.820|42.000|40.85%|
IYR|14:27:07|CINC|Ask|54.720|103.000|88.23%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
FWDD|14:27:07|NQEX|Bid|22.110|14.900|32.61%|
PBI.PR|14:27:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:27:07|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:27:07|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:27:07|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:27:07|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:27:07|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:27:07|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:27:07|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:27:07|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:27:07|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:27:07|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:27:07|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:27:07|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:27:07|NQEX|Ask|359.430|497.190|38.33%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
SOXL|14:27:08|PHIL|Bid|27.130|17.230|36.49%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VTUS|14:27:08|CINC|Ask|9.290|27.000|190.64%|
SOXL|14:27:08|EDGE|Ask|27.220|36.700|34.83%|
STRC|14:27:08|EDGX|Ask|3.810|5.870|54.07%|
ARII|14:27:08|EDGX|Ask|17.280|23.490|35.94%|
APB|14:27:08|CINC|Ask|10.770|14.690|36.40%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
JCI.PR.Z|14:27:08|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:27:08|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:27:08|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:27:08|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:27:08|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:27:08|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:27:08|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:27:08|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:27:08|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:27:08|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|14:27:08|NQEX|Ask|165.920|228.370|37.64%|
VGK|14:27:08|CINC|Ask|43.830|66.000|50.58%|
VGK|14:27:08|CINC|Ask|43.830|66.000|50.58%|
VGK|14:27:08|CINC|Ask|43.830|66.000|50.58%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:08|CINC|Ask|43.840|66.000|50.55%|
KIOR|14:27:09|EDGX|Ask|10.070|14.200|41.01%|
KIOR|14:27:09|EDGX|Ask|10.070|14.200|41.01%|
KIOR|14:27:09|EDGX|Ask|10.070|14.200|41.01%|
KIOR|14:27:09|CINC|Ask|10.070|15.760|56.50%|
KIOR|14:27:09|EDGX|Ask|10.030|14.200|41.58%|
KIOR|14:27:09|PACF|Ask|10.030|20.130|100.70%|
HKN|14:27:09|PACF|Ask|1.890|2.570|35.98%|
VGK|14:27:09|CINC|Ask|43.840|66.000|50.55%|
SOXL|14:27:09|EDGE|Ask|27.220|36.700|34.83%|
URE|14:27:09|CINC|Ask|48.000|65.500|36.46%|
SNMX|14:27:09|EDGX|Ask|4.030|6.250|55.09%|
VGK|14:27:09|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:09|CINC|Ask|43.840|66.000|50.55%|
KIOR|14:27:09|EDGX|Ask|10.030|14.200|41.58%|
VGK|14:27:09|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:09|CINC|Ask|43.840|66.000|50.55%|
CMN|14:27:09|CINC|Ask|20.570|28.450|38.31%|
CONN|14:27:09|CINC|Ask|6.470|9.300|43.74%|
VGK|14:27:09|CINC|Ask|43.840|66.000|50.55%|
SEAC|14:27:09|CINC|Ask|7.860|10.490|33.46%|
SPWRB|14:27:09|CINC|Ask|11.950|17.000|42.26%|
PSP|14:27:10|EDGX|Ask|8.580|12.350|43.94%|
PSP|14:27:10|EDGX|Ask|8.580|12.350|43.94%|
STMP|14:27:10|CINC|Bid|16.930|2.450|85.53%|
SRLS|14:27:10|CINC|Ask|3.320|4.480|34.94%|
KIOR|14:27:10|EDGX|Ask|10.030|14.200|41.58%|
LXU|14:27:10|CINC|Ask|35.570|48.500|36.35%|
IGC|14:27:10|BATS|Bid|0.216|0.140|35.14%|
LNC.PR|14:27:10|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|14:27:10|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|14:27:10|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|14:27:10|NQEX|Ask|575.680|800.870|39.12%|
SEAC|14:27:10|CINC|Ask|7.860|10.490|33.46%|
HPOL|14:27:10|PACF|Ask|0.680|1.250|83.82%|
DAEG|14:27:10|PACF|Ask|2.150|3.760|74.88%|
VGK|14:27:10|CINC|Ask|43.840|66.000|50.55%|
DVD|14:27:10|PACF|Ask|1.820|3.500|92.31%|
MHGC|14:27:10|CINC|Ask|5.090|7.300|43.42%|
KIOR|14:27:10|EDGX|Ask|10.030|14.200|41.58%|
VNO.PR.A|14:27:10|BATS|Bid|114.790|69.600|39.37%|
VNO.PR.A|14:27:10|BATS|Bid|114.790|69.600|39.37%|
HPOL|14:27:10|PACF|Ask|0.680|1.250|83.82%|
IFON|14:27:10|PACF|Ask|0.690|1.000|44.93%|
DAEG|14:27:10|PACF|Ask|2.150|3.760|74.88%|
ARII|14:27:11|EDGX|Ask|17.260|23.490|36.10%|
IFON|14:27:11|PACF|Ask|0.690|1.000|44.93%|
VGK|14:27:11|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:11|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:11|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:11|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:11|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:11|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:11|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:11|CINC|Ask|43.840|66.000|50.55%|
EXP|14:27:11|CINC|Ask|18.370|26.500|44.26%|
VGK|14:27:11|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:11|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:11|CINC|Ask|43.840|66.000|50.55%|
ARII|14:27:11|EDGX|Ask|17.260|23.490|36.10%|
JCI.PR.Z|14:27:11|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:27:11|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:27:11|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:27:11|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:27:11|NQEX|Ask|165.870|228.310|37.64%|
VGK|14:27:11|CINC|Ask|43.840|66.000|50.55%|
SF|14:27:11|CINC|Ask|26.550|45.000|69.49%|
FWDD|14:27:11|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:11|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:11|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:11|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:11|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:11|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:11|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:11|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:11|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:11|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:11|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:11|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:11|NQEX|Ask|22.180|30.090|35.66%|
VGK|14:27:12|CINC|Ask|43.840|66.000|50.55%|
VGK|14:27:12|CINC|Ask|43.840|66.000|50.55%|
SGRP|14:27:12|PACF|Bid|1.170|0.560|52.14%|
DQ|14:27:12|CINC|Ask|5.940|8.000|34.68%|
SOXL|14:27:12|EDGE|Ask|27.220|36.700|34.83%|
BAB|14:27:12|EDGE|Bid|27.030|17.790|34.18%|
BAB|14:27:12|EDGE|Ask|27.100|37.790|39.45%|
GDP|14:27:12|CINC|Ask|16.320|22.000|34.80%|
USCR|14:27:12|PACF|Ask|5.430|7.650|40.88%|
YANG|14:27:12|EDGX|Bid|19.010|12.180|35.93%|
GDP|14:27:12|CINC|Ask|16.320|22.000|34.80%|
NJ|14:27:12|EDGX|Bid|22.270|10.000|55.10%|
SOXL|14:27:12|EDGE|Ask|27.250|36.700|34.68%|
IYR|14:27:12|CINC|Ask|54.730|103.000|88.20%|
NJ|14:27:12|EDGX|Bid|22.270|10.000|55.10%|
IRDMW|14:27:12|PACF|Bid|2.260|1.220|46.02%|
ELTK|14:27:12|PACF|Ask|1.300|3.100|138.46%|
FWDD|14:27:12|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:27:12|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:27:12|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:27:12|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:27:12|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:27:12|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:27:12|NQEX|Ask|22.190|30.090|35.60%|
FWDD|14:27:12|NQEX|Ask|22.190|30.090|35.60%|
GDP|14:27:12|CINC|Ask|16.320|22.000|34.80%|
NJ|14:27:12|EDGX|Bid|22.270|10.000|55.10%|
GDP|14:27:12|CINC|Ask|16.320|22.000|34.80%|
IDI|14:27:12|PACF|Ask|1.380|2.050|48.55%|
USCR|14:27:12|PACF|Ask|5.430|7.650|40.88%|
ELTK|14:27:13|PACF|Ask|1.300|3.100|138.46%|
EROCW|14:27:13|PACF|Bid|4.210|1.510|64.13%|
LFL|14:27:13|CINC|Ask|23.700|32.300|36.29%|
SOXL|14:27:13|EDGE|Ask|27.250|36.700|34.68%|
SOXL|14:27:13|EDGE|Ask|27.250|36.700|34.68%|
IRDMZ|14:27:13|PACF|Bid|1.200|0.740|38.33%|
GEVO|14:27:13|CINC|Ask|12.590|18.000|42.97%|
SHP|14:27:13|EDGX|Ask|9.410|14.940|58.77%|
LNC.PR|14:27:13|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|14:27:13|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|14:27:13|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|14:27:13|NQEX|Ask|576.000|801.280|39.11%|
IDI|14:27:13|PACF|Ask|1.380|2.050|48.55%|
DBO|14:27:13|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:27:13|EDGX|Ask|24.970|34.000|36.16%|
GTIV|14:27:13|CINC|Ask|6.290|10.720|70.43%|
IRDMZ|14:27:14|PACF|Bid|1.200|0.740|38.33%|
IGM|14:27:14|EDGX|Bid|56.270|24.230|56.94%|
CISG|14:27:14|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:27:14|PHIL|Ask|12.670|22.630|78.61%|
PJC|14:27:14|CINC|Ask|24.460|45.000|83.97%|
BLDR|14:27:14|CINC|Ask|1.700|2.750|61.76%|
JCI.PR.Z|14:27:14|NQEX|Ask|168.560|228.550|35.59%|
JCI.PR.Z|14:27:14|NQEX|Ask|168.560|228.550|35.59%|
JCI.PR.Z|14:27:14|NQEX|Ask|168.560|228.550|35.59%|
JCI.PR.Z|14:27:14|NQEX|Ask|168.560|228.550|35.59%|
JCI.PR.Z|14:27:14|NQEX|Ask|168.560|228.550|35.59%|
LORL|14:27:14|CINC|Ask|51.370|70.000|36.27%|
NL|14:27:14|EDGX|Ask|12.460|19.620|57.46%|
NL|14:27:14|EDGX|Ask|12.460|19.620|57.46%|
CVTI|14:27:14|CINC|Ask|4.700|9.000|91.49%|
KIOR|14:27:15|CINC|Ask|10.070|15.760|56.50%|
ARTX|14:27:15|PACF|Ask|1.440|2.000|38.89%|
VGK|14:27:15|CINC|Ask|43.850|66.000|50.51%|
SEAC|14:27:15|CINC|Ask|7.860|10.490|33.46%|
VGK|14:27:15|CINC|Ask|43.850|66.000|50.51%|
CISG|14:27:15|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:27:15|PHIL|Ask|12.670|22.630|78.61%|
ESTE|14:27:15|PACF|Ask|11.440|17.200|50.35%|
KIOR|14:27:15|PACF|Ask|10.030|20.130|100.70%|
MCZ|14:27:15|EDGX|Ask|0.730|1.410|93.23%|
SEAC|14:27:15|CINC|Ask|7.860|10.490|33.46%|
VTUS|14:27:15|CINC|Ask|9.270|27.000|191.26%|
QQQ|14:27:16|CINC|Bid|52.520|24.150|54.02%|
IGM|14:27:16|EDGX|Bid|56.270|24.230|56.94%|
QQQ|14:27:16|CINC|Bid|52.510|24.150|54.01%|
IGM|14:27:16|EDGX|Bid|56.270|24.230|56.94%|
QQQ|14:27:16|CINC|Bid|52.510|24.150|54.01%|
DBO|14:27:16|EDGX|Ask|24.970|34.000|36.16%|
URE|14:27:16|CINC|Ask|47.990|65.500|36.49%|
FRN|14:27:16|EDGX|Bid|19.870|12.060|39.31%|
BAB|14:27:16|EDGE|Bid|27.030|17.790|34.18%|
BAB|14:27:16|EDGE|Bid|27.030|17.790|34.18%|
BAB|14:27:16|EDGE|Ask|27.100|37.800|39.48%|
FWDD|14:27:16|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:16|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:16|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:16|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:16|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:16|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:16|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:16|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:16|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:16|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:16|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:16|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:16|NQEX|Ask|22.180|30.090|35.66%|
VR|14:27:16|CINC|Bid|24.650|14.000|43.20%|
FWDD|14:27:16|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:27:16|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:27:16|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:27:16|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:27:16|NQEX|Bid|22.100|14.900|32.58%|
FWDD|14:27:16|NQEX|Bid|22.100|14.900|32.58%|
BAB|14:27:16|EDGE|Bid|27.030|17.800|34.15%|
BAB|14:27:16|EDGE|Ask|27.100|37.800|39.48%|
INDB|14:27:16|CINC|Ask|22.470|29.790|32.58%|
BKD|14:27:16|CINC|Ask|13.720|18.950|38.12%|
IYR|14:27:16|CINC|Ask|54.700|103.000|88.30%|
AN|14:27:16|CINC|Bid|33.910|5.760|83.01%|
EZU|14:27:16|CINC|Ask|29.810|42.000|40.89%|
IGM|14:27:16|EDGX|Bid|56.240|24.230|56.92%|
FMBI|14:27:16|CINC|Ask|9.410|14.260|51.54%|
CWB|14:27:16|CINC|Bid|36.690|18.000|50.94%|
CWB|14:27:16|CINC|Bid|36.690|18.000|50.94%|
BKD|14:27:16|CINC|Ask|13.720|18.950|38.12%|
BKD|14:27:16|CINC|Ask|13.720|18.950|38.12%|
EZU|14:27:16|CINC|Ask|29.810|42.000|40.89%|
SXI|14:27:16|CINC|Bid|28.430|4.460|84.31%|
NJ|14:27:16|EDGX|Bid|22.270|10.000|55.10%|
PBI.PR|14:27:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:27:16|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:27:16|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:27:16|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:27:16|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:27:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:16|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:27:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:16|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:16|NQEX|Ask|359.260|496.970|38.33%|
VNO.PR.A|14:27:16|BATS|Bid|114.760|69.600|39.35%|
VNO.PR.A|14:27:16|BATS|Bid|114.760|69.600|39.35%|
MAPP|14:27:17|CINC|Ask|11.910|15.950|33.92%|
FWDD|14:27:17|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:27:17|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:27:17|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:27:17|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:27:17|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:27:17|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:27:17|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:27:17|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:27:17|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:27:17|NQEX|Bid|22.090|14.900|32.55%|
FWDD|14:27:17|NQEX|Bid|22.090|14.900|32.55%|
AGYS|14:27:17|CINC|Bid|6.930|4.000|42.28%|
SOXL|14:27:17|PHIL|Ask|27.180|36.700|35.03%|
APB|14:27:17|CINC|Ask|10.760|14.690|36.52%|
PSP|14:27:17|EDGX|Ask|8.580|12.350|43.94%|
AGYS|14:27:17|CINC|Bid|6.930|4.000|42.28%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|14:27:17|NQEX|Ask|165.870|221.910|33.79%|
KIOR|14:27:17|EDGX|Ask|10.030|14.200|41.58%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
GDP|14:27:17|CINC|Ask|16.320|22.000|34.80%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
FWDD|14:27:17|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:17|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:17|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:17|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:17|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:17|NQEX|Ask|22.170|30.090|35.72%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:17|CINC|Ask|43.810|66.000|50.65%|
QQQ|14:27:17|CINC|Bid|52.480|24.150|53.98%|
IGM|14:27:17|EDGX|Bid|56.230|24.230|56.91%|
QQQ|14:27:17|CINC|Bid|52.480|24.150|53.98%|
IGM|14:27:17|EDGX|Bid|56.230|24.230|56.91%|
FRN|14:27:17|EDGX|Bid|19.870|12.060|39.31%|
FRN|14:27:17|EDGX|Bid|19.870|12.060|39.31%|
HEES|14:27:17|CINC|Ask|8.990|14.950|66.30%|
VGK|14:27:17|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:17|CINC|Ask|43.800|66.000|50.68%|
SPWRB|14:27:17|CINC|Ask|11.930|17.000|42.50%|
VGK|14:27:18|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:18|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:18|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:18|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:18|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:18|CINC|Ask|43.800|66.000|50.68%|
SNMX|14:27:18|EDGX|Ask|4.020|6.250|55.47%|
SNMX|14:27:18|CINC|Ask|4.020|6.550|62.94%|
SNMX|14:27:18|CINC|Ask|4.020|6.550|62.94%|
NAV.PR.D|14:27:18|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:27:18|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:27:18|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:27:18|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:27:18|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:27:18|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:27:18|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:27:18|NQEX|Ask|12.490|16.750|34.11%|
WHRT|14:27:18|PACF|Bid|0.410|0.160|60.98%|
WUHN|14:27:18|PACF|Bid|0.350|0.140|60.00%|
WUHN|14:27:18|PACF|Ask|0.395|1.020|158.23%|
VGK|14:27:18|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:18|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:18|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:18|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:18|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:18|CINC|Ask|43.800|66.000|50.68%|
TCI|14:27:18|PACF|Bid|2.770|1.670|39.71%|
USCR|14:27:18|PACF|Bid|4.950|2.940|40.61%|
USCR|14:27:18|PACF|Ask|5.440|7.650|40.62%|
FWDD|14:27:18|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:27:18|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:27:18|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:27:18|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:27:18|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:27:18|NQEX|Bid|22.080|14.900|32.52%|
AHT|14:27:18|EDGX|Ask|7.890|11.000|39.42%|
AHT|14:27:18|EDGX|Ask|7.890|11.000|39.42%|
SPWRB|14:27:18|CINC|Ask|11.930|17.000|42.50%|
WUHN|14:27:18|PACF|Ask|0.395|1.020|158.23%|
VGK|14:27:18|CINC|Ask|43.790|66.000|50.72%|
EZU|14:27:18|CINC|Ask|29.780|42.000|41.03%|
FRN|14:27:18|EDGX|Bid|19.870|12.060|39.31%|
UEIC|14:27:18|EDGX|Ask|17.410|30.000|72.31%|
USCR|14:27:18|PACF|Ask|5.440|7.650|40.62%|
FWDI|14:27:18|NQEX|Ask|21.870|29.640|35.53%|
FWDI|14:27:18|NQEX|Ask|21.870|29.640|35.53%|
FWDI|14:27:18|NQEX|Ask|21.870|29.640|35.53%|
FWDI|14:27:18|NQEX|Ask|21.870|29.640|35.53%|
FWDI|14:27:18|NQEX|Ask|21.870|29.640|35.53%|
FWDI|14:27:18|NQEX|Ask|21.870|29.640|35.53%|
HEES|14:27:18|CINC|Ask|8.990|14.950|66.30%|
SPWRB|14:27:18|CINC|Ask|11.930|17.000|42.50%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
SOXL|14:27:19|PHIL|Bid|27.060|17.230|36.33%|
LFL|14:27:19|CINC|Ask|23.690|32.300|36.34%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
DQ|14:27:19|CINC|Ask|5.940|8.000|34.68%|
DQ|14:27:19|CINC|Ask|5.940|8.000|34.68%|
KIOR|14:27:19|CINC|Ask|10.030|15.760|57.13%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
GDP|14:27:19|CINC|Ask|16.320|22.000|34.80%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:27:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:27:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:27:19|CINC|Ask|43.790|66.000|50.72%|
VGK|14:27:19|CINC|Ask|43.790|66.000|50.72%|
KUN|14:27:19|PACF|Bid|0.500|0.320|36.00%|
LEN.B|14:27:19|EDGX|Ask|10.680|20.010|87.36%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:19|CINC|Ask|43.800|66.000|50.68%|
VNO.PR.A|14:27:19|BATS|Bid|114.710|69.600|39.33%|
VNO.PR.A|14:27:19|BATS|Bid|114.710|69.600|39.33%|
MPAA|14:27:20|CINC|Ask|11.580|18.110|56.39%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:20|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:20|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:20|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:20|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:20|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:20|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
GDP|14:27:20|CINC|Ask|16.320|22.000|34.80%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
FRN|14:27:20|EDGX|Bid|19.870|12.060|39.31%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
PBE|14:27:20|CINC|Bid|18.250|12.000|34.25%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:20|CINC|Ask|43.810|66.000|50.65%|
NURO|14:27:20|PACF|Ask|0.460|1.930|319.57%|
JCI.PR.Z|14:27:20|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:27:20|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:27:20|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:27:20|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:27:20|NQEX|Ask|165.820|228.240|37.64%|
VGK|14:27:20|CINC|Ask|43.820|66.000|50.62%|
VGK|14:27:20|CINC|Ask|43.820|66.000|50.62%|
DBO|14:27:20|EDGX|Ask|24.970|34.000|36.16%|
NURO|14:27:20|PACF|Ask|0.460|1.930|319.57%|
KIOR|14:27:21|EDGX|Ask|10.030|14.200|41.58%|
KIOR|14:27:21|EDGX|Ask|10.030|14.200|41.58%|
SEAC|14:27:21|CINC|Ask|7.850|10.490|33.63%|
SYBT|14:27:21|EDGX|Bid|20.770|0.000|100.00%|
ROCK|14:27:21|CINC|Ask|8.080|12.500|54.70%|
VTUS|14:27:21|CINC|Ask|9.300|27.000|190.32%|
USCR|14:27:21|PACF|Ask|5.430|7.650|40.88%|
KIOR|14:27:21|EDGX|Ask|10.030|14.200|41.58%|
DBO|14:27:21|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:27:21|EDGX|Ask|24.970|34.000|36.16%|
SNMX|14:27:21|EDGX|Ask|3.990|6.250|56.64%|
DBO|14:27:21|EDGX|Ask|24.970|34.000|36.16%|
SEAC|14:27:21|CINC|Ask|7.850|10.490|33.63%|
USCR|14:27:21|PACF|Ask|5.410|7.650|41.40%|
FFL|14:27:22|EDGX|Bid|19.610|3.060|84.40%|
SKY|14:27:22|PACF|Ask|9.410|12.750|35.49%|
URE|14:27:22|CINC|Ask|47.990|65.500|36.49%|
EZU|14:27:22|CINC|Ask|29.810|42.000|40.89%|
KIOR|14:27:22|EDGX|Ask|10.030|14.200|41.58%|
IGM|14:27:22|EDGX|Bid|56.230|24.230|56.91%|
KIOR|14:27:22|PACF|Ask|10.040|20.130|100.50%|
KIOR|14:27:22|EDGX|Ask|10.080|14.200|40.87%|
KIOR|14:27:22|PACF|Ask|10.080|20.130|99.70%|
ESTE|14:27:22|PACF|Ask|11.440|17.200|50.35%|
IRDMZ|14:27:22|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:27:22|PACF|Bid|1.200|0.740|38.33%|
CXPO|14:27:22|CINC|Ask|2.370|4.110|73.42%|
VNO.PR.A|14:27:23|BATS|Bid|114.720|69.600|39.33%|
VNO.PR.A|14:27:23|BATS|Bid|114.720|69.600|39.33%|
FFL|14:27:23|EDGX|Bid|19.610|3.060|84.40%|
FRN|14:27:23|EDGX|Bid|19.870|12.060|39.31%|
FRN|14:27:23|EDGX|Bid|19.870|12.060|39.31%|
FFL|14:27:23|EDGX|Bid|19.610|3.060|84.40%|
FFL|14:27:23|EDGX|Bid|19.610|3.060|84.40%|
PBE|14:27:23|CINC|Bid|18.240|12.000|34.21%|
VGK|14:27:23|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:23|CINC|Ask|43.810|66.000|50.65%|
FRN|14:27:23|EDGX|Bid|19.870|12.060|39.31%|
VGK|14:27:23|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:23|CINC|Ask|43.810|66.000|50.65%|
KIOR|14:27:23|PACF|Ask|10.060|20.130|100.10%|
KIOR|14:27:23|EDGX|Ask|10.060|14.200|41.15%|
KIOR|14:27:23|EDGX|Ask|10.060|14.190|41.05%|
KIOR|14:27:23|EDGX|Ask|10.060|14.200|41.15%|
VGK|14:27:23|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:23|CINC|Ask|43.810|66.000|50.65%|
AIN|14:27:23|CINC|Ask|19.990|28.250|41.32%|
VGK|14:27:23|CINC|Ask|43.810|66.000|50.65%|
SNMX|14:27:23|CINC|Ask|3.990|6.550|64.16%|
SNMX|14:27:23|CINC|Ask|3.990|6.550|64.16%|
TNDM|14:27:23|EDGX|Ask|10.950|15.350|40.18%|
VGK|14:27:23|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:23|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:23|CINC|Ask|43.800|66.000|50.68%|
NJ|14:27:24|EDGX|Bid|22.280|10.000|55.12%|
VGK|14:27:24|CINC|Ask|43.800|66.000|50.68%|
BAB|14:27:24|EDGE|Bid|27.030|17.800|34.15%|
BAB|14:27:24|EDGE|Bid|27.030|17.800|34.15%|
BAB|14:27:24|EDGE|Ask|27.100|37.810|39.52%|
ZHNE|14:27:24|PACF|Ask|1.520|2.280|50.00%|
VNET|14:27:24|CINC|Bid|11.940|0.010|99.92%|
PJC|14:27:24|CINC|Ask|24.410|45.000|84.35%|
DBO|14:27:24|EDGX|Ask|24.960|34.000|36.22%|
RNJ|14:27:24|BATS|Bid|12.140|7.770|36.00%|
SNMX|14:27:24|CINC|Ask|3.990|6.550|64.16%|
EXXI|14:27:24|CINC|Ask|24.510|32.400|32.19%|
CNET|14:27:24|PACF|Ask|1.820|4.500|147.25%|
ESLR|14:27:24|EDGE|Bid|0.400|0.270|32.42%|
ARII|14:27:24|EDGX|Ask|17.250|23.490|36.17%|
VGK|14:27:24|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:24|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:24|CINC|Ask|43.810|66.000|50.65%|
VGK|14:27:24|CINC|Ask|43.810|66.000|50.65%|
IDI|14:27:24|PACF|Ask|1.380|2.050|48.55%|
FWDD|14:27:24|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:27:24|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:27:24|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:27:24|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:27:24|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:27:24|NQEX|Ask|22.160|30.090|35.79%|
EZU|14:27:24|CINC|Ask|29.790|42.000|40.99%|
IGM|14:27:24|EDGX|Bid|56.200|24.230|56.89%|
ELTK|14:27:24|PACF|Ask|1.300|3.100|138.46%|
ICLN|14:27:24|EDGX|Ask|12.570|17.000|35.24%|
ICLN|14:27:25|EDGX|Ask|12.570|17.000|35.24%|
ARTX|14:27:25|PACF|Ask|1.440|2.000|38.89%|
ICLN|14:27:25|CINC|Ask|12.570|18.000|43.20%|
ARII|14:27:25|EDGX|Ask|17.240|23.490|36.25%|
SMS|14:27:25|CINC|Ask|15.060|20.000|32.80%|
IDI|14:27:25|PACF|Ask|1.380|2.050|48.55%|
ELTK|14:27:25|PACF|Ask|1.300|3.100|138.46%|
FFL|14:27:25|EDGX|Bid|19.600|3.060|84.39%|
GDP|14:27:25|CINC|Ask|16.310|22.000|34.89%|
EROCW|14:27:25|PACF|Bid|4.210|1.510|64.13%|
IGM|14:27:25|EDGX|Bid|56.190|24.230|56.88%|
VGK|14:27:25|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:25|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:25|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:25|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:25|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:25|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:25|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:25|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:25|CINC|Ask|43.800|66.000|50.68%|
MCZ|14:27:25|EDGX|Ask|0.723|1.410|95.02%|
KIOR|14:27:25|CINC|Ask|10.060|15.760|56.66%|
VTUS|14:27:25|CINC|Ask|9.270|27.000|191.26%|
CYTXW|14:27:25|PACF|Bid|1.850|1.200|35.14%|
MFLA|14:27:25|NQEX|Ask|92.090|124.130|34.79%|
VNO.PR.A|14:27:26|BATS|Bid|114.690|69.600|39.31%|
VNO.PR.A|14:27:26|BATS|Bid|114.690|69.600|39.31%|
AN|14:27:26|CINC|Bid|33.900|5.760|83.01%|
EZU|14:27:26|CINC|Ask|29.790|42.000|40.99%|
TNDM|14:27:26|EDGX|Ask|10.950|15.350|40.18%|
JCI.PR.Z|14:27:26|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:27:26|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:27:26|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:27:26|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:27:26|NQEX|Ask|165.670|228.050|37.65%|
PBI.PR|14:27:27|NQEX|Bid|275.000|0.010|100.00%|
IYR|14:27:27|CINC|Ask|54.660|103.000|88.44%|
IYR|14:27:27|CINC|Ask|54.670|103.000|88.40%|
PBI.PR|14:27:27|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:27:27|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:27:27|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:27:27|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:27:27|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:27:27|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:27:27|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:27:27|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:27:27|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:27:27|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:27:27|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:27:27|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:27:27|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:27:27|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:27:27|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:27:27|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:27:27|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:27:27|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:27:27|NQEX|Ask|359.100|496.760|38.33%|
FFL|14:27:28|EDGX|Bid|19.600|3.060|84.39%|
QQQ|14:27:28|CINC|Bid|52.450|24.150|53.96%|
QQQ|14:27:28|CINC|Bid|52.450|24.150|53.96%|
QQQ|14:27:28|CINC|Bid|52.450|24.150|53.96%|
FFL|14:27:28|EDGX|Bid|19.600|3.060|84.39%|
EZU|14:27:28|CINC|Ask|29.790|42.000|40.99%|
EZU|14:27:28|CINC|Ask|29.790|42.000|40.99%|
EZU|14:27:28|CINC|Ask|29.790|42.000|40.99%|
EZU|14:27:28|CINC|Ask|29.790|42.000|40.99%|
VNO.PR.A|14:27:29|BATS|Bid|114.690|69.600|39.31%|
VNO.PR.A|14:27:29|BATS|Bid|114.690|69.600|39.31%|
IGM|14:27:29|EDGX|Bid|56.190|24.230|56.88%|
MEAS|14:27:29|CINC|Ask|27.800|38.000|36.69%|
EZU|14:27:29|CINC|Ask|29.790|42.000|40.99%|
ZHNE|14:27:30|PACF|Ask|1.530|2.280|49.02%|
IGM|14:27:30|EDGX|Bid|56.180|24.230|56.87%|
EZU|14:27:30|CINC|Ask|29.790|42.000|40.99%|
EZU|14:27:30|CINC|Ask|29.790|42.000|40.99%|
PJC|14:27:30|CINC|Ask|24.400|45.000|84.43%|
AIN|14:27:30|CINC|Ask|19.990|28.250|41.32%|
VGK|14:27:30|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:30|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:30|CINC|Ask|43.800|66.000|50.68%|
VGK|14:27:30|CINC|Ask|43.800|66.000|50.68%|
IGM|14:27:30|EDGX|Bid|56.180|24.230|56.87%|
FWDD|14:27:30|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:27:30|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:27:30|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:27:30|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:27:30|NQEX|Bid|22.070|14.900|32.49%|
FWDD|14:27:30|NQEX|Bid|22.070|14.900|32.49%|
IMAX|14:27:30|BATY|Ask|16.630|26.600|59.95%|
KIOR|14:27:30|EDGX|Ask|10.060|14.200|41.15%|
NWK|14:27:30|PACF|Ask|2.230|4.770|113.90%|
KIOR|14:27:30|PACF|Ask|10.110|20.130|99.11%|
MDVN|14:27:30|CINC|Ask|16.460|25.500|54.92%|
MDVN|14:27:30|CINC|Ask|16.460|25.500|54.92%|
KIOR|14:27:30|PACF|Ask|10.040|20.160|100.80%|
MHGC|14:27:31|EDGX|Ask|5.090|10.010|96.66%|
IMAX|14:27:31|BATY|Ask|16.630|26.600|59.95%|
IBI|14:27:31|EDGX|Ask|13.770|22.000|59.77%|
KIOR|14:27:31|CINC|Ask|10.120|15.760|55.73%|
SHBI|14:27:31|BATS|Ask|5.910|11.230|90.02%|
ELTK|14:27:31|PACF|Ask|1.300|3.100|138.46%|
GRH|14:27:31|PACF|Ask|1.260|6.000|376.19%|
KIOR|14:27:31|EDGX|Ask|10.240|14.200|38.67%|
LOGM|14:27:31|EDGX|Ask|32.520|43.000|32.23%|
DVD|14:27:31|PACF|Ask|1.820|3.500|92.31%|
MDVN|14:27:31|CINC|Ask|16.480|25.500|54.73%|
KIOR|14:27:31|PACF|Ask|10.250|20.340|98.44%|
KIOR|14:27:31|EDGX|Ask|10.130|14.190|40.08%|
KIOR|14:27:31|PACF|Ask|10.130|20.340|100.79%|
FPP|14:27:31|CINC|Bid|2.540|0.880|65.35%|
VNO.PR.A|14:27:32|BATS|Bid|114.710|69.600|39.33%|
VNO.PR.A|14:27:32|BATS|Bid|114.710|69.600|39.33%|
KIOR|14:27:32|PACF|Ask|10.130|20.240|99.80%|
KIOR|14:27:32|EDGX|Ask|10.130|14.200|40.18%|
EZU|14:27:32|CINC|Ask|29.790|42.000|40.99%|
IGM|14:27:32|EDGX|Bid|56.190|24.230|56.88%|
UEIC|14:27:32|EDGX|Ask|17.410|30.000|72.31%|
EZU|14:27:32|CINC|Ask|29.790|42.000|40.99%|
KIOR|14:27:32|PACF|Ask|10.130|20.230|99.70%|
SZX|14:27:32|NQEX|Ask|7.190|10.410|44.78%|
SZX|14:27:32|NQEX|Ask|7.190|10.410|44.78%|
SZX|14:27:32|NQEX|Ask|7.190|10.410|44.78%|
SZX|14:27:32|NQEX|Ask|7.190|10.410|44.78%|
SZX|14:27:32|NQEX|Ask|7.190|10.410|44.78%|
SKN|14:27:32|NQEX|Ask|13.530|18.160|34.22%|
SKN|14:27:32|NQEX|Ask|13.530|18.160|34.22%|
SKN|14:27:32|NQEX|Ask|13.530|18.160|34.22%|
SKN|14:27:32|NQEX|Ask|13.530|18.160|34.22%|
EZU|14:27:32|CINC|Ask|29.800|42.000|40.94%|
KIOR|14:27:32|PACF|Ask|10.130|20.220|99.61%|
KIOR|14:27:32|PACF|Ask|10.130|20.210|99.51%|
SXC|14:27:33|CINC|Ask|12.130|18.000|48.39%|
KIOR|14:27:33|PACF|Ask|10.130|20.250|99.90%|
GDP|14:27:33|CINC|Ask|16.310|22.000|34.89%|
SXC|14:27:33|CINC|Ask|12.130|18.000|48.39%|
DFZ|14:27:33|CINC|Ask|9.860|13.170|33.57%|
GDP|14:27:34|CINC|Ask|16.310|22.000|34.89%|
GDP|14:27:34|CINC|Ask|16.310|22.000|34.89%|
SHP|14:27:34|EDGX|Ask|9.410|14.940|58.77%|
HTZ|14:27:34|CINC|Ask|10.420|16.740|60.65%|
KIOR|14:27:34|EDGX|Ask|10.130|14.200|40.18%|
KIOR|14:27:34|EDGX|Ask|10.130|14.190|40.08%|
KIOR|14:27:34|PACF|Ask|10.130|20.240|99.80%|
KIOR|14:27:35|PACF|Ask|10.130|20.230|99.70%|
ARTX|14:27:35|PACF|Ask|1.440|2.000|38.89%|
AIN|14:27:35|EDGX|Bid|19.920|0.010|99.95%|
FGB|14:27:35|CINC|Ask|6.080|8.200|34.87%|
KIOR|14:27:35|EDGX|Ask|10.130|14.200|40.18%|
KIOR|14:27:35|PACF|Ask|10.130|20.250|99.90%|
OCR.PR.A|14:27:35|BATS|Bid|39.370|19.940|49.35%|
OCR.PR.A|14:27:35|BATS|Bid|39.370|19.940|49.35%|
NAV.PR.D|14:27:35|BATS|Bid|12.080|5.330|55.88%|
NAV.PR.D|14:27:35|BATS|Ask|12.490|24.540|96.48%|
MCZ|14:27:35|EDGX|Ask|0.721|1.410|95.59%|
NAV.PR.D|14:27:35|BATS|Bid|12.080|5.330|55.88%|
NAV.PR.D|14:27:35|BATS|Ask|12.490|24.510|96.24%|
WLL.PR.A|14:27:35|BATS|Bid|232.360|112.650|51.52%|
WLL.PR.A|14:27:35|BATS|Bid|232.360|112.650|51.52%|
USATP|14:27:35|BATS|Ask|19.950|158.270|693.33%|
SEAC|14:27:35|CINC|Ask|7.850|10.490|33.63%|
GGR|14:27:35|CINC|Ask|0.317|0.820|158.68%|
KIOR|14:27:35|EDGX|Ask|10.130|14.190|40.08%|
KIOR|14:27:35|EDGX|Ask|10.130|14.180|39.98%|
KIOR|14:27:36|PACF|Ask|10.130|20.240|99.80%|
KIOR|14:27:36|PACF|Ask|10.130|20.230|99.70%|
KIOR|14:27:36|PACF|Ask|10.130|20.220|99.61%|
FGB|14:27:36|CINC|Ask|6.080|8.200|34.87%|
KIOR|14:27:36|EDGX|Ask|10.130|14.200|40.18%|
FGB|14:27:36|CINC|Ask|6.080|8.200|34.87%|
SEAC|14:27:36|CINC|Ask|7.850|10.490|33.63%|
LNC.PR|14:27:36|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:27:36|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:27:36|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:27:36|NQEX|Ask|576.160|803.630|39.48%|
BAB|14:27:36|EDGE|Bid|27.030|17.800|34.15%|
BAB|14:27:36|EDGE|Bid|27.030|17.800|34.15%|
BAB|14:27:36|EDGE|Ask|27.100|37.800|39.48%|
IGM|14:27:36|EDGX|Bid|56.190|24.230|56.88%|
FRN|14:27:36|EDGX|Bid|19.870|12.060|39.31%|
IRDMZ|14:27:36|PACF|Bid|1.200|0.740|38.33%|
EZU|14:27:36|CINC|Ask|29.810|42.000|40.89%|
EZU|14:27:36|CINC|Ask|29.810|42.000|40.89%|
USCR|14:27:36|PACF|Ask|5.410|7.650|41.40%|
IGM|14:27:36|EDGX|Bid|56.210|24.230|56.89%|
FWDD|14:27:36|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:27:36|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:27:36|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:27:36|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:27:36|NQEX|Bid|22.080|14.900|32.52%|
FWDD|14:27:36|NQEX|Bid|22.080|14.900|32.52%|
BAB|14:27:37|EDGE|Bid|27.030|17.790|34.18%|
BAB|14:27:37|EDGE|Ask|27.100|37.800|39.48%|
PJC|14:27:37|CINC|Ask|24.390|45.000|84.50%|
AN|14:27:37|CINC|Bid|33.910|5.760|83.01%|
FWDD|14:27:37|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:37|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:37|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:37|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:37|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:37|NQEX|Ask|22.170|30.090|35.72%|
ICLN|14:27:37|CINC|Ask|12.570|18.000|43.20%|
IMAX|14:27:37|BATY|Ask|16.640|26.620|59.98%|
EZU|14:27:37|CINC|Ask|29.830|42.000|40.80%|
FWDD|14:27:37|NQEX|Bid|22.090|15.000|32.10%|
FWDD|14:27:37|NQEX|Bid|22.090|15.000|32.10%|
FWDD|14:27:37|NQEX|Bid|22.090|15.000|32.10%|
FWDD|14:27:37|NQEX|Bid|22.090|15.000|32.10%|
FWDD|14:27:37|NQEX|Bid|22.090|15.000|32.10%|
FWDD|14:27:37|NQEX|Bid|22.090|15.000|32.10%|
IYR|14:27:37|CINC|Ask|54.700|103.000|88.30%|
IYR|14:27:37|CINC|Ask|54.700|103.000|88.30%|
IYR|14:27:37|CINC|Ask|54.700|103.000|88.30%|
NJ|14:27:37|EDGX|Bid|22.280|10.000|55.12%|
IRDMZ|14:27:37|PACF|Bid|1.200|0.740|38.33%|
VR|14:27:37|CINC|Bid|24.640|14.000|43.18%|
VR|14:27:37|CINC|Bid|24.640|14.000|43.18%|
VR|14:27:37|CINC|Bid|24.640|14.000|43.18%|
PBI.PR|14:27:37|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:27:37|NQEX|Bid|281.100|0.010|100.00%|
IGM|14:27:37|EDGX|Bid|56.220|24.230|56.90%|
USCR|14:27:37|PACF|Ask|5.410|7.650|41.40%|
IMAX|14:27:37|BATY|Ask|16.640|26.620|59.98%|
GOK|14:27:37|EDGX|Ask|4.610|6.800|47.51%|
DGICB|14:27:37|EDGX|Ask|20.490|32.940|60.76%|
PBI.PR|14:27:37|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:27:37|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:27:37|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:27:37|NQEX|Ask|388.260|544.000|40.11%|
PBI.PR|14:27:37|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:37|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:37|NQEX|Ask|359.260|496.970|38.33%|
PBI.PR|14:27:37|NQEX|Ask|359.260|496.970|38.33%|
KIOR|14:27:37|EDGX|Ask|10.130|14.200|40.18%|
IMAX|14:27:37|BATY|Ask|16.640|26.620|59.98%|
NAV.PR.D|14:27:37|NQEX|Ask|13.100|18.940|44.58%|
NAV.PR.D|14:27:37|NQEX|Ask|13.100|18.940|44.58%|
NAV.PR.D|14:27:37|NQEX|Ask|13.100|18.940|44.58%|
NAV.PR.D|14:27:37|NQEX|Ask|13.100|18.940|44.58%|
NAV.PR.D|14:27:37|NQEX|Ask|13.100|17.660|34.81%|
NAV.PR.D|14:27:37|NQEX|Ask|13.100|17.660|34.81%|
NAV.PR.D|14:27:37|NQEX|Ask|13.100|17.660|34.81%|
NAV.PR.D|14:27:37|NQEX|Ask|13.100|17.660|34.81%|
NAV.PR.D|14:27:37|NQEX|Ask|13.100|17.660|34.81%|
NAV.PR.D|14:27:37|NQEX|Ask|13.100|17.660|34.81%|
NAV.PR.D|14:27:37|NQEX|Ask|13.100|17.660|34.81%|
NAV.PR.D|14:27:37|NQEX|Ask|13.100|17.660|34.81%|
NAV.PR.D|14:27:37|NQEX|Ask|13.100|17.660|34.81%|
NAV.PR.D|14:27:37|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:27:37|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:27:37|NQEX|Ask|12.500|16.760|34.08%|
KIOR|14:27:37|CINC|Ask|10.180|15.760|54.81%|
NAV.PR.D|14:27:37|NQEX|Ask|12.500|16.760|34.08%|
PBE|14:27:37|CINC|Bid|18.240|12.000|34.21%|
IYR|14:27:37|CINC|Ask|54.700|103.000|88.30%|
AAU|14:27:37|CHIC|Ask|3.220|5.990|86.02%|
VR|14:27:37|CINC|Bid|24.640|14.000|43.18%|
BAB|14:27:37|EDGE|Ask|27.100|37.800|39.48%|
BAB|14:27:37|EDGE|Bid|27.030|17.800|34.15%|
BAB|14:27:37|EDGE|Ask|27.100|37.800|39.48%|
IMAX|14:27:37|BATY|Ask|16.640|26.620|59.98%|
NJ|14:27:37|EDGX|Bid|22.280|10.000|55.12%|
IGM|14:27:37|EDGX|Bid|56.210|24.230|56.89%|
LFL|14:27:37|CINC|Ask|23.680|32.300|36.40%|
PBE|14:27:38|CINC|Bid|18.240|12.000|34.21%|
ELLI|14:27:38|EDGX|Ask|5.060|7.500|48.22%|
JCI.PR.Z|14:27:38|NYSE|Ask|165.720|220.000|32.75%|
IGM|14:27:38|EDGX|Bid|56.210|24.230|56.89%|
GSL|14:27:39|CINC|Ask|3.130|6.820|117.89%|
IGM|14:27:39|EDGX|Bid|56.210|24.230|56.89%|
NJ|14:27:39|EDGX|Bid|22.280|10.000|55.12%|
GSL|14:27:39|CINC|Ask|3.130|6.820|117.89%|
LNC.PR|14:27:39|NQEX|Ask|576.160|803.850|39.52%|
LNC.PR|14:27:39|NQEX|Ask|576.160|803.850|39.52%|
LNC.PR|14:27:39|NQEX|Ask|576.160|803.850|39.52%|
LNC.PR|14:27:39|NQEX|Ask|576.160|803.850|39.52%|
FFKY|14:27:39|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:27:39|PACF|Ask|11.440|17.200|50.35%|
IRDMZ|14:27:39|PACF|Bid|1.200|0.740|38.33%|
KWR|14:27:39|CINC|Ask|30.540|47.000|53.90%|
STRI|14:27:40|CINC|Ask|10.900|14.750|35.32%|
NAV|14:27:40|CINC|Bid|39.300|10.000|74.55%|
NAV.PR.D|14:27:40|NQEX|Ask|12.690|17.430|37.35%|
NAV.PR.D|14:27:40|NQEX|Ask|12.690|17.430|37.35%|
NAV.PR.D|14:27:40|NQEX|Ask|12.690|17.430|37.35%|
NAV.PR.D|14:27:40|NQEX|Ask|12.690|17.430|37.35%|
ACAT|14:27:40|EDGX|Ask|13.000|18.000|38.46%|
FFKY|14:27:40|PACF|Ask|1.940|4.680|141.24%|
ENY|14:27:40|CINC|Ask|17.330|23.230|34.05%|
BEAT|14:27:40|EDGX|Ask|3.460|5.850|69.08%|
MFLA|14:27:40|NQEX|Ask|92.160|124.130|34.69%|
LCUT|14:27:41|EDGX|Ask|10.230|18.000|75.95%|
LCUT|14:27:41|EDGX|Ask|10.230|18.000|75.95%|
LCUT|14:27:41|EDGX|Ask|10.220|18.000|76.13%|
JCI.PR.Z|14:27:41|NYSE|Ask|165.870|220.000|32.63%|
SMS|14:27:41|CINC|Ask|15.060|20.000|32.80%|
KIOR|14:27:42|CINC|Ask|10.160|15.760|55.12%|
HSFT|14:27:43|CINC|Ask|10.910|15.000|37.49%|
DRJ|14:27:43|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:27:43|PACF|Ask|2.100|3.000|42.86%|
VGK|14:27:43|CINC|Ask|43.830|66.000|50.58%|
VGK|14:27:43|CINC|Ask|43.830|66.000|50.58%|
VGK|14:27:43|CINC|Ask|43.830|66.000|50.58%|
VGK|14:27:43|CINC|Ask|43.830|66.000|50.58%|
NAV.PR.D|14:27:43|NQEX|Ask|12.700|17.650|38.98%|
NAV.PR.D|14:27:43|NQEX|Ask|12.700|17.650|38.98%|
NAV.PR.D|14:27:43|NQEX|Ask|12.700|17.650|38.98%|
NAV.PR.D|14:27:43|NQEX|Ask|12.700|17.650|38.98%|
GDP|14:27:43|CINC|Ask|16.330|22.000|34.72%|
GDP|14:27:43|CINC|Ask|16.330|22.000|34.72%|
FFKY|14:27:43|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:27:43|PACF|Ask|11.440|17.200|50.35%|
DRJ|14:27:44|PACF|Ask|2.100|3.000|42.86%|
PBE|14:27:44|CINC|Bid|18.250|12.000|34.25%|
GDP|14:27:44|CINC|Ask|16.330|22.000|34.72%|
GDP|14:27:44|CINC|Ask|16.330|22.000|34.72%|
UEIC|14:27:44|EDGX|Ask|17.410|30.000|72.31%|
IGM|14:27:44|EDGX|Bid|56.210|24.230|56.89%|
USCR|14:27:45|PACF|Ask|5.410|7.650|41.40%|
USCR|14:27:45|PACF|Ask|5.410|7.650|41.40%|
EZU|14:27:45|CINC|Ask|29.830|42.000|40.80%|
IGM|14:27:45|EDGX|Bid|56.220|24.230|56.90%|
FRN|14:27:45|EDGX|Bid|19.870|12.060|39.31%|
VR|14:27:45|CINC|Bid|24.660|14.000|43.23%|
AN|14:27:45|CINC|Bid|33.960|5.760|83.04%|
IYR|14:27:45|CINC|Ask|54.710|103.000|88.27%|
VR|14:27:45|CINC|Bid|24.660|14.000|43.23%|
FWDD|14:27:45|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:45|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:45|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:45|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:45|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:45|NQEX|Ask|22.180|30.090|35.66%|
PBI.PR|14:27:45|NQEX|Bid|275.000|0.010|100.00%|
BAB|14:27:45|EDGE|Ask|27.100|37.800|39.48%|
BAB|14:27:45|EDGE|Bid|27.030|17.790|34.18%|
BAB|14:27:45|EDGE|Ask|27.100|37.800|39.48%|
IGM|14:27:45|EDGX|Bid|56.230|24.230|56.91%|
IYR|14:27:45|CINC|Ask|54.710|103.000|88.27%|
LNC.PR|14:27:45|NQEX|Ask|576.320|803.850|39.48%|
LNC.PR|14:27:45|NQEX|Ask|576.320|803.850|39.48%|
LNC.PR|14:27:45|NQEX|Ask|576.320|803.850|39.48%|
LNC.PR|14:27:45|NQEX|Ask|576.320|803.850|39.48%|
JCI.PR.Z|14:27:45|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:27:45|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:27:45|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:27:45|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|14:27:45|NQEX|Ask|165.870|228.310|37.64%|
PBI.PR|14:27:45|NQEX|Bid|281.260|0.010|100.00%|
IRDMZ|14:27:45|PACF|Bid|1.200|0.740|38.33%|
BKR|14:27:45|CINC|Ask|19.670|27.000|37.26%|
MCZ|14:27:45|EDGX|Ask|0.723|1.410|95.02%|
VTUS|14:27:45|CINC|Ask|9.250|27.000|191.89%|
IYR|14:27:46|CINC|Ask|54.710|103.000|88.27%|
SF|14:27:46|CINC|Ask|26.550|45.000|69.49%|
IYR|14:27:46|CINC|Ask|54.710|103.000|88.27%|
IYR|14:27:46|CINC|Ask|54.710|103.000|88.27%|
IRDMZ|14:27:46|PACF|Bid|1.200|0.740|38.33%|
IYR|14:27:46|CINC|Ask|54.710|103.000|88.27%|
IYR|14:27:46|CINC|Ask|54.710|103.000|88.27%|
IYR|14:27:46|CINC|Ask|54.710|103.000|88.27%|
VNO.PR.A|14:27:47|BATS|Bid|111.070|69.600|37.34%|
VNO.PR.A|14:27:47|BATS|Bid|114.760|69.600|39.35%|
TAO|14:27:47|EDGX|Ask|17.580|38.000|116.15%|
NWK|14:27:47|PACF|Ask|2.230|4.770|113.90%|
NWK|14:27:47|PACF|Ask|2.230|4.770|113.90%|
BKD|14:27:47|CINC|Ask|13.720|18.950|38.12%|
NWK|14:27:47|PACF|Ask|2.230|4.770|113.90%|
NWK|14:27:47|PACF|Ask|2.230|4.770|113.90%|
ESTE|14:27:47|PACF|Ask|11.440|17.200|50.35%|
DBO|14:27:47|EDGX|Ask|24.980|34.000|36.11%|
ACAT|14:27:47|EDGX|Ask|13.000|18.000|38.46%|
ACAT|14:27:47|EDGX|Ask|13.000|18.000|38.46%|
ACAT|14:27:47|EDGX|Ask|13.000|18.000|38.46%|
KV.B|14:27:47|PACF|Bid|1.520|0.740|51.32%|
KV.B|14:27:47|EDGX|Ask|1.600|3.500|118.75%|
FFKY|14:27:47|PACF|Ask|1.940|4.680|141.24%|
SHBI|14:27:47|BATS|Ask|5.900|11.230|90.34%|
DBO|14:27:47|EDGX|Ask|24.980|34.000|36.11%|
GRH|14:27:47|PACF|Ask|1.260|6.000|376.19%|
IRS|14:27:48|EDGX|Ask|11.400|16.110|41.32%|
ELTK|14:27:48|PACF|Ask|1.300|3.100|138.46%|
MBTF|14:27:48|CINC|Ask|1.310|2.200|67.94%|
MBTF|14:27:48|CINC|Ask|1.310|2.200|67.94%|
NSSC|14:27:48|PACF|Ask|2.450|3.250|32.65%|
LNET|14:27:48|EDGX|Ask|2.300|5.500|139.13%|
STRM|14:27:48|EDGX|Ask|1.890|2.500|32.28%|
SHBI|14:27:48|BATS|Ask|5.900|11.230|90.34%|
DVD|14:27:48|PACF|Ask|1.820|3.500|92.31%|
DVD|14:27:48|PACF|Ask|1.820|3.500|92.31%|
DBO|14:27:48|EDGX|Ask|24.980|34.000|36.11%|
SMS|14:27:48|CINC|Ask|15.060|20.000|32.80%|
ALN|14:27:48|EDGX|Ask|1.680|2.370|41.07%|
KUN|14:27:48|PACF|Bid|0.500|0.320|36.00%|
IYR|14:27:48|CINC|Ask|54.710|103.000|88.27%|
BONE|14:27:48|EDGX|Ask|1.880|3.150|67.55%|
QQQ|14:27:48|CINC|Bid|52.470|24.150|53.97%|
QQQ|14:27:48|CINC|Bid|52.470|24.150|53.97%|
QQQ|14:27:48|CINC|Bid|52.470|24.150|53.97%|
IYR|14:27:48|CINC|Ask|54.700|103.000|88.30%|
EZU|14:27:48|CINC|Ask|29.830|42.000|40.80%|
IYR|14:27:48|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:48|CINC|Ask|54.720|103.000|88.23%|
LNC.PR|14:27:48|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:27:48|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:27:48|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:27:48|NQEX|Ask|576.160|804.080|39.56%|
DBO|14:27:48|EDGX|Ask|24.980|34.000|36.11%|
PBI.PR|14:27:48|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:27:48|NQEX|Bid|281.100|0.010|100.00%|
PARL|14:27:48|EDGX|Ask|2.660|3.760|41.35%|
IYR|14:27:48|CINC|Ask|54.710|103.000|88.27%|
IYR|14:27:48|CINC|Ask|54.710|103.000|88.27%|
IYR|14:27:48|CINC|Ask|54.710|103.000|88.27%|
IYR|14:27:48|CINC|Ask|54.710|103.000|88.27%|
IYR|14:27:48|CINC|Ask|54.710|103.000|88.27%|
IYR|14:27:48|CINC|Ask|54.710|103.000|88.27%|
IYR|14:27:48|CINC|Ask|54.710|103.000|88.27%|
NURO|14:27:48|PACF|Ask|0.460|1.930|319.57%|
BAB|14:27:48|EDGE|Ask|27.100|37.800|39.48%|
BAB|14:27:48|EDGE|Bid|27.030|17.800|34.15%|
BAB|14:27:48|EDGE|Ask|27.100|37.800|39.48%|
VNO.PR.A|14:27:48|BATS|Bid|114.760|69.600|39.35%|
VNO.PR.A|14:27:48|BATS|Bid|114.760|69.600|39.35%|
RIT|14:27:48|EDGX|Ask|8.750|12.000|37.14%|
FCBC|14:27:48|EDGX|Ask|10.850|14.800|36.41%|
IYR|14:27:48|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:48|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:48|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:48|CINC|Ask|54.720|103.000|88.23%|
EZU|14:27:48|CINC|Ask|29.830|42.000|40.80%|
FWDD|14:27:48|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:48|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:48|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:48|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:48|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:48|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:48|NQEX|Ask|22.170|30.090|35.72%|
SPEX|14:27:48|EDGX|Ask|1.640|2.370|44.51%|
FWDD|14:27:48|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:48|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:48|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:48|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:48|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:27:48|NQEX|Ask|22.170|30.090|35.72%|
IYR|14:27:48|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:48|CINC|Ask|54.720|103.000|88.23%|
TBBK|14:27:48|CINC|Ask|7.520|10.900|44.95%|
NURO|14:27:48|PACF|Ask|0.460|1.930|319.57%|
IYR|14:27:48|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:49|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:49|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:49|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:49|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:49|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:49|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:49|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:49|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:49|CINC|Ask|54.710|103.000|88.27%|
PKOH|14:27:50|CINC|Ask|14.650|25.000|70.65%|
SHBI|14:27:50|BATS|Ask|5.910|11.230|90.02%|
ARTX|14:27:50|PACF|Ask|1.440|2.000|38.89%|
LFL|14:27:50|CINC|Ask|23.670|32.300|36.46%|
EZU|14:27:50|CINC|Ask|29.820|42.000|40.85%|
EZU|14:27:50|CINC|Ask|29.820|42.000|40.85%|
USB.PR.H|14:27:50|CINC|Bid|20.410|12.560|38.46%|
KIOR|14:27:50|EDGX|Ask|10.160|14.200|39.76%|
KIOR|14:27:51|EDGX|Ask|10.160|14.200|39.76%|
KIOR|14:27:51|EDGX|Ask|10.160|14.190|39.67%|
KIOR|14:27:51|EDGX|Ask|10.160|14.180|39.57%|
KIOR|14:27:51|EDGX|Ask|10.160|14.200|39.76%|
VNO.PR.A|14:27:51|BATS|Bid|114.720|69.600|39.33%|
VNO.PR.A|14:27:51|BATS|Bid|114.720|69.600|39.33%|
AN|14:27:52|CINC|Bid|33.940|5.760|83.03%|
IYR|14:27:52|CINC|Ask|54.710|103.000|88.27%|
DCA|14:27:52|CINC|Ask|3.330|9.930|198.20%|
IYR|14:27:52|CINC|Ask|54.710|103.000|88.27%|
HCA|14:27:52|BATY|Bid|18.790|8.740|53.49%|
HCA|14:27:52|BATY|Bid|18.790|8.740|53.49%|
IGM|14:27:52|EDGX|Bid|56.200|24.230|56.89%|
HCA|14:27:52|BATY|Bid|18.790|8.740|53.49%|
HCA|14:27:52|BATY|Bid|18.790|8.740|53.49%|
HCA|14:27:52|BATY|Bid|18.790|8.740|53.49%|
IGM|14:27:52|EDGX|Bid|56.200|24.230|56.89%|
HCA|14:27:52|BATY|Bid|18.790|8.740|53.49%|
HCA|14:27:52|BATY|Bid|18.790|8.740|53.49%|
IYR|14:27:52|CINC|Ask|54.720|103.000|88.23%|
BAB|14:27:52|EDGE|Bid|27.030|17.790|34.18%|
BAB|14:27:52|EDGE|Ask|27.100|37.800|39.48%|
IYR|14:27:52|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:52|CINC|Ask|54.730|103.000|88.20%|
IYR|14:27:52|CINC|Ask|54.730|103.000|88.20%|
IYR|14:27:52|CINC|Ask|54.730|103.000|88.20%|
IYR|14:27:52|CINC|Ask|54.730|103.000|88.20%|
IYR|14:27:52|CINC|Ask|54.730|103.000|88.20%|
IYR|14:27:52|CINC|Ask|54.730|103.000|88.20%|
USCR|14:27:52|PACF|Ask|5.410|7.650|41.40%|
LNC.PR|14:27:52|NQEX|Ask|576.320|801.480|39.07%|
BML.PR.G|14:27:52|EDGX|Ask|13.100|18.250|39.31%|
LNC.PR|14:27:52|NQEX|Ask|576.320|801.480|39.07%|
LNC.PR|14:27:52|NQEX|Ask|576.320|801.480|39.07%|
LNC.PR|14:27:52|NQEX|Ask|576.320|801.480|39.07%|
FWDD|14:27:53|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:53|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:53|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:53|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:53|NQEX|Ask|22.180|30.090|35.66%|
FWDD|14:27:53|NQEX|Ask|22.180|30.090|35.66%|
USCR|14:27:53|PACF|Ask|5.410|7.650|41.40%|
BAC.WS.B|14:27:53|CINC|Ask|1.080|1.530|41.67%|
VGK|14:27:53|CINC|Ask|43.850|66.000|50.51%|
IYR|14:27:53|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:53|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:53|CINC|Ask|54.720|103.000|88.23%|
VGK|14:27:53|CINC|Ask|43.850|66.000|50.51%|
IYR|14:27:53|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:53|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:53|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:53|CINC|Ask|54.720|103.000|88.23%|
AIN|14:27:54|EDGX|Bid|19.920|0.010|99.95%|
IGM|14:27:54|EDGX|Bid|56.210|24.230|56.89%|
IYR|14:27:54|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:54|CINC|Ask|54.720|103.000|88.23%|
BKD|14:27:54|CINC|Ask|13.720|18.950|38.12%|
EZU|14:27:54|CINC|Ask|29.830|42.000|40.80%|
IYR|14:27:54|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:54|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:54|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:54|CINC|Ask|54.720|103.000|88.23%|
IYR|14:27:54|CINC|Ask|54.720|103.000|88.23%|
MSJ|14:27:55|CINC|Bid|22.520|5.980|73.45%|
SXC|14:27:55|CINC|Ask|12.130|18.000|48.39%|
IYR|14:27:55|CINC|Ask|54.720|103.000|88.23%|
FFKY|14:27:55|PACF|Ask|1.940|4.680|141.24%|
EZU|14:27:55|CINC|Ask|29.840|42.000|40.75%|
EZU|14:27:55|CINC|Ask|29.840|42.000|40.75%|
EZU|14:27:55|CINC|Ask|29.840|42.000|40.75%|
EZU|14:27:55|CINC|Ask|29.840|42.000|40.75%|
EZU|14:27:55|CINC|Ask|29.840|42.000|40.75%|
EZU|14:27:55|CINC|Ask|29.840|42.000|40.75%|
DGICB|14:27:55|EDGX|Ask|20.490|32.940|60.76%|
MCZ|14:27:55|EDGX|Ask|0.720|1.410|95.81%|
SXC|14:27:55|CINC|Ask|12.130|18.000|48.39%|
KBX|14:27:55|EDGX|Ask|1.580|2.250|42.41%|
IYR|14:27:55|CINC|Ask|54.710|103.000|88.27%|
ESTE|14:27:55|PACF|Ask|11.440|17.200|50.35%|
IYR|14:27:55|CINC|Ask|54.710|103.000|88.27%|
LNC.PR|14:27:55|NQEX|Ask|576.160|801.680|39.14%|
LNC.PR|14:27:55|NQEX|Ask|576.160|801.680|39.14%|
LNC.PR|14:27:55|NQEX|Ask|576.160|801.680|39.14%|
LNC.PR|14:27:55|NQEX|Ask|576.160|801.680|39.14%|
TNDM|14:27:56|EDGX|Ask|10.950|15.350|40.18%|
AIN|14:27:57|EDGX|Bid|19.920|0.010|99.95%|
VTUS|14:27:57|CINC|Ask|9.410|27.000|186.93%|
VTUS|14:27:57|CINC|Ask|9.410|27.000|186.93%|
MDVN|14:27:58|CINC|Ask|16.450|25.500|55.02%|
IGM|14:27:58|EDGX|Bid|56.220|24.230|56.90%|
IYR|14:27:58|CINC|Ask|54.710|103.000|88.27%|
IYR|14:27:58|CINC|Ask|54.710|103.000|88.27%|
IYR|14:27:58|CINC|Ask|54.710|103.000|88.27%|
IYR|14:27:58|CINC|Ask|54.710|103.000|88.27%|
HEK.WS|14:27:58|BATS|Ask|0.280|0.371|32.57%|
DBO|14:27:58|EDGX|Ask|24.970|34.000|36.16%|
LNC.PR|14:27:58|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:27:58|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:27:58|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:27:58|NQEX|Ask|576.160|801.480|39.11%|
HEK.WS|14:27:59|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:27:59|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:27:59|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:27:59|BATS|Ask|0.280|0.371|32.57%|
IGM|14:27:59|EDGX|Bid|56.210|24.230|56.89%|
CONN|14:27:59|CINC|Ask|6.430|9.300|44.63%|
IYR|14:27:59|CINC|Ask|54.710|103.000|88.27%|
HEK.WS|14:27:59|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:27:59|BATS|Ask|0.280|0.371|32.57%|
NJ|14:27:59|EDGX|Bid|22.280|10.000|55.12%|
HEK.WS|14:27:59|BATS|Ask|0.280|0.371|32.57%|
NJ|14:27:59|EDGX|Bid|22.280|10.000|55.12%|
OSIR|14:27:59|EDGX|Ask|5.560|7.780|39.93%|
SF|14:27:59|CINC|Ask|26.540|45.000|69.56%|
KV.B|14:27:59|EDGX|Ask|1.600|3.500|118.75%|
HEK.WS|14:28:00|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:00|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:00|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:00|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:00|BATS|Ask|0.280|0.371|32.57%|
IYR|14:28:00|CINC|Ask|54.710|103.000|88.27%|
IYR|14:28:00|CINC|Ask|54.710|103.000|88.27%|
IGM|14:28:00|EDGX|Bid|56.210|24.230|56.89%|
ESTE|14:28:00|PACF|Ask|11.440|17.200|50.35%|
NJ|14:28:00|EDGX|Bid|22.280|10.000|55.12%|
IYR|14:28:01|CINC|Ask|54.720|103.000|88.23%|
VSCP|14:28:01|CINC|Ask|1.320|1.890|43.18%|
HEK.WS|14:28:01|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:01|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:01|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:01|BATS|Ask|0.280|0.371|32.57%|
BKD|14:28:01|CINC|Ask|13.720|18.950|38.12%|
BAB|14:28:01|EDGE|Bid|27.030|17.790|34.18%|
EZU|14:28:01|CINC|Ask|29.830|42.000|40.80%|
TWIN|14:28:02|CINC|Ask|32.950|45.000|36.57%|
EZU|14:28:02|CINC|Ask|29.840|42.000|40.75%|
HEK.WS|14:28:02|BATS|Ask|0.280|0.384|37.14%|
HEK.WS|14:28:02|BATS|Ask|0.280|0.384|37.14%|
HEK.WS|14:28:02|BATS|Ask|0.280|0.384|37.14%|
EZU|14:28:02|CINC|Ask|29.830|42.000|40.80%|
EZU|14:28:02|CINC|Ask|29.830|42.000|40.80%|
EZU|14:28:02|CINC|Ask|29.840|42.000|40.75%|
EZU|14:28:02|CINC|Ask|29.840|42.000|40.75%|
EZU|14:28:02|CINC|Ask|29.840|42.000|40.75%|
EZU|14:28:02|CINC|Ask|29.840|42.000|40.75%|
EZU|14:28:02|CINC|Ask|29.840|42.000|40.75%|
EZU|14:28:02|CINC|Ask|29.830|42.000|40.80%|
EZU|14:28:02|CINC|Ask|29.840|42.000|40.75%|
SYBT|14:28:02|EDGX|Bid|20.770|0.000|100.00%|
EZU|14:28:02|CINC|Ask|29.830|42.000|40.80%|
USCR|14:28:02|PACF|Ask|5.420|7.650|41.14%|
EZU|14:28:02|CINC|Ask|29.830|42.000|40.80%|
EZU|14:28:02|CINC|Ask|29.830|42.000|40.80%|
EZU|14:28:03|CINC|Ask|29.840|42.000|40.75%|
USCR|14:28:03|PACF|Ask|5.410|7.650|41.40%|
CONN|14:28:03|CINC|Ask|6.430|9.300|44.63%|
HEK.WS|14:28:03|BATS|Ask|0.280|0.384|37.14%|
HEK.WS|14:28:03|BATS|Ask|0.280|0.384|37.14%|
PJC|14:28:03|CINC|Ask|24.390|45.000|84.50%|
HEK.WS|14:28:03|BATS|Ask|0.280|0.384|37.14%|
HEK.WS|14:28:03|BATS|Ask|0.280|0.384|37.14%|
HEK.WS|14:28:03|BATS|Ask|0.280|0.384|37.14%|
HEK.WS|14:28:03|BATS|Ask|0.280|0.384|37.14%|
DGICB|14:28:03|EDGX|Ask|20.490|32.940|60.76%|
IGM|14:28:03|EDGX|Bid|56.210|24.230|56.89%|
VNO.PR.A|14:28:03|BATS|Bid|111.070|69.600|37.34%|
VNO.PR.A|14:28:03|BATS|Bid|114.720|69.600|39.33%|
CWB|14:28:03|CINC|Bid|36.690|18.000|50.94%|
CWB|14:28:03|CINC|Bid|36.690|18.000|50.94%|
CWB|14:28:03|CINC|Bid|36.690|18.000|50.94%|
CWB|14:28:03|CINC|Bid|36.690|18.000|50.94%|
CWB|14:28:03|CINC|Bid|36.690|18.000|50.94%|
CWB|14:28:03|CINC|Bid|36.690|18.000|50.94%|
CWB|14:28:03|CINC|Bid|36.690|18.000|50.94%|
CWB|14:28:03|CINC|Bid|36.690|18.000|50.94%|
NAV|14:28:03|CINC|Bid|39.320|10.000|74.57%|
CWB|14:28:04|CINC|Bid|36.690|18.000|50.94%|
USCR|14:28:04|PACF|Ask|5.400|7.650|41.67%|
EZU|14:28:04|CINC|Ask|29.840|42.000|40.75%|
DBO|14:28:04|EDGX|Ask|24.970|34.000|36.16%|
USCR|14:28:04|PACF|Ask|5.400|7.650|41.67%|
CWB|14:28:04|CINC|Bid|36.690|18.000|50.94%|
HEK.WS|14:28:04|BATS|Ask|0.280|0.384|37.14%|
HEK.WS|14:28:04|BATS|Ask|0.280|0.384|37.14%|
HEK.WS|14:28:04|BATS|Ask|0.280|0.384|37.14%|
LNC.PR|14:28:04|NQEX|Ask|651.320|873.610|34.13%|
LNC.PR|14:28:04|NQEX|Ask|651.320|873.610|34.13%|
LNC.PR|14:28:04|NQEX|Ask|651.320|873.610|34.13%|
LNC.PR|14:28:04|NQEX|Ask|651.320|873.610|34.13%|
LNC.PR|14:28:04|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|14:28:04|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|14:28:04|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|14:28:04|NQEX|Ask|626.320|833.680|33.11%|
IYR|14:28:04|CINC|Ask|54.720|103.000|88.23%|
LNC.PR|14:28:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|14:28:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|14:28:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|14:28:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|14:28:04|CBOE|Ask|576.320|873.610|51.58%|
LNC.PR|14:28:04|CBOE|Ask|576.320|873.610|51.58%|
IYR|14:28:04|CINC|Ask|54.730|103.000|88.20%|
IYR|14:28:04|CINC|Ask|54.730|103.000|88.20%|
LFL|14:28:04|CINC|Ask|23.720|32.300|36.17%|
HEK.WS|14:28:04|BATS|Ask|0.290|0.384|32.41%|
CWB|14:28:04|CINC|Bid|36.690|18.000|50.94%|
MTOX|14:28:05|CINC|Ask|13.880|21.000|51.30%|
VTUS|14:28:05|CINC|Ask|9.280|27.000|190.95%|
DBO|14:28:05|EDGX|Ask|24.970|34.000|36.16%|
HEK.WS|14:28:05|BATS|Ask|0.290|0.384|32.41%|
HEK.WS|14:28:05|BATS|Ask|0.290|0.384|32.41%|
DBO|14:28:05|EDGX|Ask|24.970|34.000|36.16%|
ARTX|14:28:05|PACF|Ask|1.440|2.000|38.89%|
AN|14:28:05|CINC|Bid|33.940|5.760|83.03%|
EZU|14:28:05|CINC|Ask|29.840|42.000|40.75%|
QCLN|14:28:05|EDGX|Ask|12.160|17.000|39.80%|
PZI|14:28:05|EDGX|Ask|9.610|14.000|45.68%|
PXN|14:28:05|EDGX|Ask|7.250|12.680|74.90%|
IYR|14:28:05|CINC|Ask|54.730|103.000|88.20%|
IYR|14:28:05|CINC|Ask|54.740|103.000|88.16%|
IYR|14:28:05|CINC|Ask|54.750|103.000|88.13%|
MCZ|14:28:05|EDGX|Ask|0.723|1.410|95.02%|
HEK.WS|14:28:06|BATS|Ask|0.290|0.384|32.41%|
HEK.WS|14:28:06|BATS|Ask|0.290|0.384|32.41%|
HEK.WS|14:28:06|BATS|Ask|0.290|0.384|32.41%|
HEK.WS|14:28:06|BATS|Ask|0.290|0.384|32.41%|
HEK.WS|14:28:06|BATS|Ask|0.290|0.384|32.41%|
BKD|14:28:06|CINC|Ask|13.720|18.950|38.12%|
IYR|14:28:06|CINC|Ask|54.750|103.000|88.13%|
HEK.WS|14:28:06|BATS|Ask|0.290|0.384|32.41%|
IYR|14:28:06|CINC|Ask|54.760|103.000|88.09%|
IYR|14:28:06|CINC|Ask|54.760|103.000|88.09%|
IGM|14:28:06|EDGX|Bid|56.230|24.230|56.91%|
LOAN|14:28:06|CINC|Ask|1.030|1.550|50.49%|
CAR|14:28:07|CINC|Bid|12.770|6.650|47.92%|
CAR|14:28:07|CINC|Bid|12.770|6.650|47.92%|
CAR|14:28:07|CINC|Bid|12.770|6.650|47.92%|
HEK.WS|14:28:07|BATS|Ask|0.290|0.384|32.41%|
HEK.WS|14:28:07|BATS|Ask|0.290|0.384|32.41%|
HEK.WS|14:28:07|BATS|Ask|0.290|0.384|32.41%|
YANG|14:28:07|EDGX|Bid|19.020|12.180|35.96%|
HEK.WS|14:28:07|PACF|Bid|0.280|0.100|64.29%|
HEK.WS|14:28:07|BATS|Ask|0.290|0.384|32.41%|
HEK.WS|14:28:07|PACF|Bid|0.280|0.100|64.29%|
DBO|14:28:07|EDGX|Ask|24.980|34.000|36.11%|
HEK.WS|14:28:07|BATS|Ask|0.290|0.384|32.41%|
TELK|14:28:07|EDGX|Ask|0.290|0.500|72.47%|
IYR|14:28:08|CINC|Ask|54.760|103.000|88.09%|
IYR|14:28:08|CINC|Ask|54.760|103.000|88.09%|
IYR|14:28:08|CINC|Ask|54.760|103.000|88.09%|
DBO|14:28:08|EDGX|Ask|24.980|34.000|36.11%|
IYR|14:28:08|CINC|Ask|54.760|103.000|88.09%|
MTOX|14:28:08|CINC|Ask|13.950|21.000|50.54%|
EZU|14:28:08|CINC|Ask|29.840|42.000|40.75%|
FFKY|14:28:08|PACF|Ask|1.940|4.680|141.24%|
CWB|14:28:08|CINC|Bid|36.690|18.000|50.94%|
TWIN|14:28:09|CINC|Ask|33.140|45.000|35.79%|
HEK.WS|14:28:09|BATS|Ask|0.290|0.384|32.41%|
MCZ|14:28:09|EDGX|Ask|0.723|1.410|95.02%|
HEK.WS|14:28:09|BATS|Ask|0.290|0.384|32.41%|
HEK.WS|14:28:09|BATS|Ask|0.290|0.384|32.41%|
IYR|14:28:09|CINC|Ask|54.760|103.000|88.09%|
TWIN|14:28:09|CINC|Ask|33.220|45.000|35.46%|
DBO|14:28:09|EDGX|Ask|24.990|34.000|36.05%|
IYR|14:28:10|CINC|Ask|54.760|103.000|88.09%|
IYR|14:28:10|CINC|Ask|54.760|103.000|88.09%|
IYR|14:28:10|CINC|Ask|54.760|103.000|88.09%|
HEK.WS|14:28:10|BATS|Ask|0.290|0.384|32.41%|
IYR|14:28:10|CINC|Ask|54.760|103.000|88.09%|
EZU|14:28:10|CINC|Ask|29.840|42.000|40.75%|
HEK.WS|14:28:10|PACF|Bid|0.290|0.100|65.52%|
IMAX|14:28:11|BATY|Ask|16.640|26.620|59.98%|
IGM|14:28:11|EDGX|Bid|56.230|24.230|56.91%|
IYR|14:28:11|CINC|Ask|54.760|103.000|88.09%|
IGM|14:28:11|EDGX|Bid|56.220|24.230|56.90%|
IYR|14:28:11|CINC|Ask|54.760|103.000|88.09%|
IYR|14:28:11|CINC|Ask|54.760|103.000|88.09%|
PKOH|14:28:11|CINC|Ask|14.730|25.000|69.72%|
ARII|14:28:11|EDGX|Ask|17.240|23.490|36.25%|
HSFT|14:28:11|CINC|Ask|11.000|15.000|36.36%|
IGM|14:28:11|EDGX|Bid|56.230|24.230|56.91%|
QQQ|14:28:11|CINC|Bid|52.480|24.150|53.98%|
IGM|14:28:11|EDGX|Bid|56.230|24.230|56.91%|
ESTE|14:28:11|PACF|Ask|11.440|17.200|50.35%|
IYR|14:28:11|CINC|Ask|54.750|103.000|88.13%|
QQQ|14:28:11|CINC|Bid|52.480|24.150|53.98%|
EZU|14:28:11|CINC|Ask|29.830|42.000|40.80%|
QQQ|14:28:11|CINC|Bid|52.480|24.150|53.98%|
QQQ|14:28:11|CINC|Bid|52.480|24.150|53.98%|
IYR|14:28:11|CINC|Ask|54.750|103.000|88.13%|
ICLN|14:28:11|CINC|Ask|12.570|18.000|43.20%|
IYR|14:28:11|CINC|Ask|54.750|103.000|88.13%|
CVGI|14:28:12|CINC|Ask|6.350|16.000|151.97%|
ICLN|14:28:11|EDGX|Ask|12.570|17.000|35.24%|
ICLN|14:28:11|CINC|Ask|12.570|18.000|43.20%|
HEK.WS|14:28:11|PACF|Bid|0.271|0.100|63.06%|
HEK.WS|14:28:11|PACF|Bid|0.271|0.100|63.06%|
LNC.PR|14:28:12|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:28:12|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:28:12|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:28:12|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:28:12|NQEX|Ask|576.160|804.080|39.56%|
FWDD|14:28:12|NQEX|Ask|22.170|30.090|35.72%|
IYR|14:28:11|CINC|Ask|54.730|103.000|88.20%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|221.910|33.83%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|221.910|33.83%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|221.910|33.83%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|221.910|33.83%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|221.910|33.83%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|221.910|33.83%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|221.910|33.83%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|221.910|33.83%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|221.910|33.83%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|221.910|33.83%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|221.910|33.83%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|228.240|37.64%|
NAV|14:28:12|CINC|Bid|39.310|10.000|74.56%|
LNC.PR|14:28:12|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:28:12|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:28:12|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:28:12|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:28:12|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|14:28:12|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|14:28:12|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|14:28:12|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|14:28:12|NQEX|Ask|576.160|833.480|44.66%|
PBE|14:28:12|CINC|Bid|18.220|12.000|34.14%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|228.240|37.64%|
IYR|14:28:11|CINC|Ask|54.730|103.000|88.20%|
JCI.PR.Z|14:28:12|NQEX|Ask|165.820|228.240|37.64%|
FWDD|14:28:12|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:28:12|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:28:12|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:28:12|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:28:12|NQEX|Ask|22.170|30.090|35.72%|
FWDD|14:28:12|NQEX|Ask|22.170|30.090|35.72%|
DBO|14:28:12|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:28:12|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:28:12|EDGX|Ask|24.990|34.000|36.05%|
LNC.PR|14:28:12|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|14:28:12|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|14:28:12|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|14:28:12|NQEX|Ask|576.160|833.480|44.66%|
VGK|14:28:12|CINC|Ask|43.830|66.000|50.58%|
VGK|14:28:12|CINC|Ask|43.830|66.000|50.58%|
IYR|14:28:12|CINC|Ask|54.720|103.000|88.23%|
VGK|14:28:12|CINC|Ask|43.830|66.000|50.58%|
IGM|14:28:12|EDGX|Bid|56.190|24.230|56.88%|
EZU|14:28:12|CINC|Ask|29.830|42.000|40.80%|
LFL|14:28:12|CINC|Ask|23.700|32.300|36.29%|
IYR|14:28:12|CINC|Ask|54.730|103.000|88.20%|
HEK.WS|14:28:12|BATS|Ask|0.290|0.384|32.41%|
IYR|14:28:12|CINC|Ask|54.730|103.000|88.20%|
IYR|14:28:12|CINC|Ask|54.730|103.000|88.20%|
IYR|14:28:12|CINC|Ask|54.730|103.000|88.20%|
IYR|14:28:12|CINC|Ask|54.730|103.000|88.20%|
IYR|14:28:12|CINC|Ask|54.730|103.000|88.20%|
CWB|14:28:12|CINC|Bid|36.690|18.000|50.94%|
IYR|14:28:12|CINC|Ask|54.730|103.000|88.20%|
IYR|14:28:12|CINC|Ask|54.730|103.000|88.20%|
IYR|14:28:12|CINC|Ask|54.730|103.000|88.20%|
HEK.U|14:28:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:28:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:28:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:28:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:28:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:28:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:28:12|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:28:12|NQEX|Ask|6.300|8.320|32.06%|
NJ|14:28:12|EDGX|Bid|22.280|10.000|55.12%|
NJ|14:28:12|EDGX|Bid|22.280|10.000|55.12%|
IGM|14:28:12|EDGX|Bid|56.200|24.230|56.89%|
PBI.PR|14:28:12|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:28:12|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:28:12|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:28:12|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:28:12|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:28:12|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:28:12|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:28:12|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:28:12|NQEX|Ask|388.100|544.000|40.17%|
PBI.PR|14:28:12|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:28:12|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:28:12|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:28:12|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:28:12|NQEX|Ask|359.100|496.760|38.33%|
PBI.PR|14:28:12|NQEX|Ask|359.100|496.760|38.33%|
FWDD|14:28:12|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:28:12|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:28:12|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:28:12|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:28:12|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:28:12|NQEX|Bid|22.080|14.960|32.25%|
CNET|14:28:12|PACF|Ask|1.820|4.500|147.25%|
IGM|14:28:12|EDGX|Bid|56.190|24.230|56.88%|
DGICB|14:28:12|EDGX|Ask|20.490|32.940|60.76%|
NAV|14:28:12|CINC|Bid|39.320|10.000|74.57%|
NAV|14:28:12|CINC|Bid|39.320|10.000|74.57%|
NAV|14:28:12|CINC|Bid|39.320|10.000|74.57%|
NAV|14:28:12|CINC|Bid|39.320|10.000|74.57%|
IDI|14:28:12|PACF|Ask|1.380|2.050|48.55%|
IRDMW|14:28:12|PACF|Bid|2.260|1.220|46.02%|
HEK.WS|14:28:12|BATS|Ask|0.280|0.384|37.14%|
HEK.WS|14:28:12|BATS|Ask|0.280|0.384|37.14%|
VTUS|14:28:12|CINC|Ask|9.260|27.000|191.58%|
VGK|14:28:12|CINC|Ask|43.830|66.000|50.58%|
VGK|14:28:12|CINC|Ask|43.830|66.000|50.58%|
HEK.WS|14:28:12|BATS|Ask|0.280|0.384|37.14%|
DVD|14:28:12|PACF|Ask|1.820|3.500|92.31%|
ELTK|14:28:12|PACF|Ask|1.300|3.100|138.46%|
EROCW|14:28:12|PACF|Bid|4.210|1.510|64.13%|
HPOL|14:28:12|PACF|Ask|0.680|1.250|83.82%|
PBI.PR|14:28:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:28:12|NQEX|Bid|280.930|0.010|100.00%|
SHBI|14:28:12|BATS|Ask|5.900|11.230|90.34%|
DAEG|14:28:12|PACF|Ask|2.150|3.760|74.88%|
CWB|14:28:12|CINC|Bid|36.690|18.000|50.94%|
FWDD|14:28:12|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:28:12|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:28:12|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:28:12|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:28:12|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:28:12|NQEX|Ask|22.160|30.090|35.79%|
IDI|14:28:12|PACF|Ask|1.380|2.050|48.55%|
DVD|14:28:12|PACF|Ask|1.820|3.500|92.31%|
IFON|14:28:12|PACF|Ask|0.690|1.000|44.93%|
BKR|14:28:12|CINC|Ask|19.670|27.000|37.26%|
PJC|14:28:12|CINC|Ask|24.370|45.000|84.65%|
ELTK|14:28:12|PACF|Ask|1.300|3.100|138.46%|
PJC|14:28:12|CINC|Ask|24.370|45.000|84.65%|
EZU|14:28:12|CINC|Ask|29.820|42.000|40.85%|
HPOL|14:28:12|PACF|Ask|0.680|1.250|83.82%|
NAV.PR.D|14:28:12|BATS|Ask|12.500|24.510|96.08%|
DAEG|14:28:13|PACF|Ask|2.150|3.760|74.88%|
AN|14:28:13|CINC|Bid|33.890|5.760|83.00%|
IYR|14:28:13|CINC|Ask|54.730|103.000|88.20%|
IYR|14:28:13|CINC|Ask|54.730|103.000|88.20%|
IYR|14:28:13|CINC|Ask|54.730|103.000|88.20%|
GCAP|14:28:13|PACF|Ask|5.420|7.250|33.76%|
IYR|14:28:13|CINC|Ask|54.730|103.000|88.20%|
IFON|14:28:13|PACF|Ask|0.690|1.000|44.93%|
IYR|14:28:13|CINC|Ask|54.720|103.000|88.23%|
IYR|14:28:13|CINC|Ask|54.720|103.000|88.23%|
BKD|14:28:13|CINC|Ask|13.710|18.950|38.22%|
BKD|14:28:13|CINC|Ask|13.710|18.950|38.22%|
VGK|14:28:13|CINC|Ask|43.830|66.000|50.58%|
VGK|14:28:13|CINC|Ask|43.830|66.000|50.58%|
VGK|14:28:13|CINC|Ask|43.830|66.000|50.58%|
GRO|14:28:13|CINC|Ask|0.670|0.910|35.82%|
VGK|14:28:13|CINC|Ask|43.830|66.000|50.58%|
CWB|14:28:13|CINC|Bid|36.690|18.000|50.94%|
IYR|14:28:14|CINC|Ask|54.720|103.000|88.23%|
VGK|14:28:14|CINC|Ask|43.830|66.000|50.58%|
VGK|14:28:14|CINC|Ask|43.830|66.000|50.58%|
VR|14:28:14|CINC|Bid|24.650|14.000|43.20%|
IYR|14:28:14|CINC|Ask|54.720|103.000|88.23%|
IYR|14:28:14|CINC|Ask|54.720|103.000|88.23%|
IYR|14:28:14|CINC|Ask|54.720|103.000|88.23%|
IYR|14:28:14|CINC|Ask|54.720|103.000|88.23%|
IGM|14:28:14|EDGX|Bid|56.180|24.230|56.87%|
VGK|14:28:14|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:14|CINC|Ask|43.820|66.000|50.62%|
DCA|14:28:14|CINC|Ask|3.330|9.930|198.20%|
DCA|14:28:14|CINC|Ask|3.330|9.930|198.20%|
LNC.PR|14:28:15|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|14:28:15|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|14:28:15|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|14:28:15|NQEX|Ask|576.000|801.480|39.15%|
JCI.PR.Z|14:28:15|NQEX|Ask|165.670|221.840|33.90%|
JCI.PR.Z|14:28:15|NQEX|Ask|165.670|221.840|33.90%|
JCI.PR.Z|14:28:15|NQEX|Ask|165.670|221.840|33.90%|
JCI.PR.Z|14:28:15|NQEX|Ask|165.670|221.840|33.90%|
JCI.PR.Z|14:28:15|NQEX|Ask|165.670|221.840|33.90%|
DBO|14:28:15|EDGX|Ask|24.990|34.000|36.05%|
VNO.PR.A|14:28:15|BATS|Bid|111.450|69.600|37.55%|
VNO.PR.A|14:28:15|BATS|Bid|112.960|69.600|38.39%|
VNO.PR.A|14:28:15|BATS|Bid|114.710|69.600|39.33%|
IYR|14:28:15|CINC|Ask|54.720|103.000|88.23%|
VGK|14:28:15|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:15|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:15|CINC|Ask|43.820|66.000|50.62%|
HEK.WS|14:28:15|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:15|BATS|Ask|0.280|0.371|32.57%|
NURO|14:28:15|PACF|Ask|0.460|1.930|319.57%|
IYR|14:28:15|CINC|Ask|54.720|103.000|88.23%|
HEK.WS|14:28:15|BATS|Ask|0.280|0.371|32.57%|
VGK|14:28:15|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:15|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:15|CINC|Ask|43.820|66.000|50.62%|
IYR|14:28:15|CINC|Ask|54.720|103.000|88.23%|
MCZ|14:28:15|EDGX|Ask|0.723|1.410|95.02%|
KUN|14:28:15|PACF|Bid|0.500|0.320|36.00%|
VGK|14:28:15|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:15|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:15|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:15|CINC|Ask|43.820|66.000|50.62%|
NURO|14:28:15|PACF|Ask|0.460|1.930|319.57%|
HEK.WS|14:28:15|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:15|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:15|BATS|Ask|0.280|0.371|32.57%|
GDP|14:28:16|CINC|Ask|16.290|22.000|35.05%|
GDP|14:28:16|CINC|Ask|16.290|22.000|35.05%|
FWDD|14:28:16|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:28:16|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:28:16|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:28:16|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:28:16|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:28:16|NQEX|Bid|22.070|14.960|32.22%|
VGK|14:28:16|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:16|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:16|CINC|Ask|43.820|66.000|50.62%|
IYR|14:28:16|CINC|Ask|54.710|103.000|88.27%|
IYR|14:28:16|CINC|Ask|54.710|103.000|88.27%|
VGK|14:28:16|CINC|Ask|43.820|66.000|50.62%|
IYR|14:28:16|CINC|Ask|54.700|103.000|88.30%|
IYR|14:28:16|CINC|Ask|54.700|103.000|88.30%|
IYR|14:28:16|CINC|Ask|54.710|103.000|88.27%|
IYR|14:28:16|CINC|Ask|54.710|103.000|88.27%|
VGK|14:28:16|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:16|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:16|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:16|CINC|Ask|43.820|66.000|50.62%|
GDP|14:28:17|CINC|Ask|16.290|22.000|35.05%|
GDP|14:28:17|CINC|Ask|16.290|22.000|35.05%|
VGK|14:28:17|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:17|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:17|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:17|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:17|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:17|CINC|Ask|43.820|66.000|50.62%|
HEK.WS|14:28:17|BATS|Ask|0.280|0.371|32.57%|
AIN|14:28:17|EDGX|Bid|19.920|0.010|99.95%|
LFL|14:28:17|CINC|Ask|23.740|32.300|36.06%|
MAPP|14:28:17|CINC|Ask|11.900|15.950|34.03%|
IYR|14:28:17|CINC|Ask|54.700|103.000|88.30%|
VGK|14:28:17|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:17|CINC|Ask|43.820|66.000|50.62%|
HEK.WS|14:28:17|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:17|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:17|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:17|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:17|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:17|BATS|Ask|0.280|0.371|32.57%|
LFL|14:28:18|CINC|Ask|23.740|32.300|36.06%|
DBO|14:28:18|EDGX|Ask|24.990|34.000|36.05%|
HEK.WS|14:28:18|BATS|Ask|0.280|0.371|32.57%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
VNO.PR.A|14:28:18|BATS|Bid|113.160|69.600|38.49%|
VNO.PR.A|14:28:18|BATS|Bid|114.690|69.600|39.31%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
HEK.WS|14:28:18|BATS|Ask|0.280|0.371|32.57%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:18|CINC|Ask|43.820|66.000|50.62%|
AIN|14:28:19|EDGX|Bid|19.920|0.010|99.95%|
VGK|14:28:19|CINC|Ask|43.820|66.000|50.62%|
HEK.WS|14:28:19|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:19|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:19|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:19|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:19|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:19|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:19|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:19|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:19|BATS|Ask|0.280|0.371|32.57%|
VGK|14:28:19|CINC|Ask|43.830|66.000|50.58%|
VGK|14:28:19|CINC|Ask|43.830|66.000|50.58%|
VGK|14:28:19|CINC|Ask|43.830|66.000|50.58%|
VGK|14:28:19|CINC|Ask|43.840|66.000|50.55%|
VGK|14:28:19|CINC|Ask|43.840|66.000|50.55%|
DBO|14:28:19|EDGX|Ask|24.990|34.000|36.05%|
IGM|14:28:19|EDGX|Bid|56.180|24.230|56.87%|
IGM|14:28:19|EDGX|Bid|56.190|24.230|56.88%|
VGK|14:28:19|CINC|Ask|43.840|66.000|50.55%|
VGK|14:28:19|CINC|Ask|43.840|66.000|50.55%|
IYR|14:28:19|CINC|Ask|54.710|103.000|88.27%|
YANG|14:28:19|EDGX|Bid|19.010|12.180|35.93%|
IYR|14:28:19|CINC|Ask|54.710|103.000|88.27%|
LNC.PR|14:28:19|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:28:19|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:28:19|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:28:19|NQEX|Ask|576.160|803.630|39.48%|
USCR|14:28:19|PACF|Ask|5.400|7.650|41.67%|
SRLS|14:28:19|CINC|Ask|3.320|4.480|34.94%|
EXP|14:28:19|CINC|Ask|18.340|26.500|44.49%|
VGK|14:28:20|CINC|Ask|43.840|66.000|50.55%|
AN|14:28:20|CINC|Bid|33.900|5.760|83.01%|
VGK|14:28:20|CINC|Ask|43.840|66.000|50.55%|
IGM|14:28:20|EDGX|Bid|56.190|24.230|56.88%|
VGK|14:28:20|CINC|Ask|43.840|66.000|50.55%|
VGK|14:28:20|CINC|Ask|43.840|66.000|50.55%|
VGK|14:28:20|CINC|Ask|43.840|66.000|50.55%|
VGK|14:28:20|CINC|Ask|43.840|66.000|50.55%|
VTUS|14:28:20|CINC|Ask|9.240|27.000|192.21%|
USCR|14:28:20|PACF|Ask|5.400|7.650|41.67%|
CYTXW|14:28:20|PACF|Bid|1.850|1.200|35.14%|
ARTX|14:28:20|PACF|Ask|1.430|2.000|39.86%|
DBO|14:28:20|EDGX|Ask|25.000|34.000|36.00%|
VGK|14:28:20|CINC|Ask|43.840|66.000|50.55%|
VGK|14:28:20|CINC|Ask|43.840|66.000|50.55%|
HEK.WS|14:28:20|BATS|Ask|0.280|0.371|32.57%|
VGK|14:28:20|CINC|Ask|43.840|66.000|50.55%|
VGK|14:28:20|CINC|Ask|43.840|66.000|50.55%|
VGK|14:28:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:28:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:28:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:28:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:28:20|CINC|Ask|43.830|66.000|50.58%|
BKR|14:28:20|CINC|Ask|19.670|27.000|37.26%|
VGK|14:28:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:28:20|CINC|Ask|43.830|66.000|50.58%|
VGK|14:28:20|CINC|Ask|43.830|66.000|50.58%|
IYR|14:28:20|CINC|Ask|54.710|103.000|88.27%|
DBO|14:28:20|EDGX|Ask|25.000|34.000|36.00%|
VGK|14:28:20|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:20|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:20|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:20|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:20|CINC|Ask|43.820|66.000|50.62%|
VGK|14:28:20|CINC|Ask|43.820|66.000|50.62%|
HEK.WS|14:28:20|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:20|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:20|BATS|Ask|0.280|0.371|32.57%|
IYR|14:28:20|CINC|Ask|54.710|103.000|88.27%|
YANG|14:28:20|EDGX|Bid|19.010|12.180|35.93%|
HEK.WS|14:28:20|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:20|BATS|Ask|0.280|0.371|32.57%|
JCI.PR.Z|14:28:21|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:28:21|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:28:21|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:28:21|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|14:28:21|NQEX|Ask|165.670|228.050|37.65%|
GDP|14:28:21|CINC|Ask|16.290|22.000|35.05%|
DBO|14:28:21|EDGX|Ask|25.000|34.000|36.00%|
VNO.PR.A|14:28:21|BATS|Bid|114.690|69.600|39.31%|
VNO.PR.A|14:28:21|NQEX|Ask|120.830|164.260|35.94%|
VNO.PR.A|14:28:21|BATS|Bid|114.690|69.600|39.31%|
VNO.PR.A|14:28:21|NQEX|Ask|120.830|164.260|35.94%|
VNO.PR.A|14:28:21|NQEX|Ask|120.830|164.260|35.94%|
VNO.PR.A|14:28:21|NQEX|Ask|120.830|164.260|35.94%|
EZU|14:28:21|CINC|Ask|29.810|42.000|40.89%|
ARTX|14:28:21|PACF|Ask|1.440|2.000|38.89%|
HEK.WS|14:28:21|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:21|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:21|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:21|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:21|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:21|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:21|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:21|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:21|BATS|Ask|0.280|0.371|32.57%|
ZAGG|14:28:21|BATY|Ask|13.840|23.820|72.11%|
YANG|14:28:21|EDGX|Bid|19.010|12.180|35.93%|
GDP|14:28:21|CINC|Ask|16.290|22.000|35.05%|
IYR|14:28:22|CINC|Ask|54.710|103.000|88.27%|
HEK.WS|14:28:22|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:22|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:22|BATS|Ask|0.280|0.371|32.57%|
QBC|14:28:22|EDGX|Ask|0.610|1.050|72.13%|
LFL|14:28:22|CINC|Ask|23.740|32.300|36.06%|
ESTE|14:28:22|PACF|Ask|11.440|17.200|50.35%|
UEIC|14:28:22|EDGX|Ask|17.370|30.000|72.71%|
GTY|14:28:22|CINC|Ask|17.040|23.740|39.32%|
GDP|14:28:23|CINC|Ask|16.290|22.000|35.05%|
YANG|14:28:23|EDGX|Bid|19.010|12.180|35.93%|
HEK.WS|14:28:23|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:23|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:23|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:23|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:23|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:23|BATS|Ask|0.280|0.371|32.57%|
VNO.PR.A|14:28:23|BATS|Bid|111.450|69.600|37.55%|
VNO.PR.A|14:28:23|BATS|Bid|111.450|69.600|37.55%|
ELTK|14:28:23|PACF|Ask|1.300|3.100|138.46%|
IGM|14:28:23|EDGX|Bid|56.190|24.230|56.88%|
EROCW|14:28:23|PACF|Bid|4.210|1.510|64.13%|
IRDMW|14:28:23|PACF|Bid|2.260|1.220|46.02%|
HPOL|14:28:23|PACF|Ask|0.680|1.250|83.82%|
IDI|14:28:23|PACF|Ask|1.380|2.050|48.55%|
IGM|14:28:23|EDGX|Bid|56.190|24.230|56.88%|
ARII|14:28:23|EDGX|Ask|17.240|23.490|36.25%|
BML.PR.G|14:28:23|EDGX|Ask|13.100|18.250|39.31%|
ARII|14:28:23|EDGX|Ask|17.240|23.490|36.25%|
QQQ|14:28:23|CINC|Bid|52.440|24.150|53.95%|
IYR|14:28:23|CINC|Ask|54.710|103.000|88.27%|
DVD|14:28:23|PACF|Ask|1.820|3.500|92.31%|
EZU|14:28:23|CINC|Ask|29.800|42.000|40.94%|
VR|14:28:24|CINC|Bid|24.640|14.000|43.18%|
FMBI|14:28:24|CINC|Ask|9.390|14.260|51.86%|
IYR|14:28:23|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:24|CINC|Ask|54.690|103.000|88.33%|
IDI|14:28:24|PACF|Ask|1.380|2.050|48.55%|
PBI.PR|14:28:24|NQEX|Bid|275.000|0.010|100.00%|
DVD|14:28:24|PACF|Ask|1.820|3.500|92.31%|
ELTK|14:28:24|PACF|Ask|1.300|3.100|138.46%|
HPOL|14:28:24|PACF|Ask|0.680|1.250|83.82%|
DAEG|14:28:24|PACF|Ask|2.150|3.760|74.88%|
HEK.WS|14:28:24|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:24|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:24|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:24|BATS|Ask|0.280|0.371|32.57%|
PBI.PR|14:28:24|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:28:24|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:28:24|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:28:24|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:28:24|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:28:24|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:28:24|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:28:24|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:28:24|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:28:24|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:28:24|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:28:24|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:28:24|NQEX|Ask|358.930|496.550|38.34%|
FWDD|14:28:24|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:28:24|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:28:24|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:28:24|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:28:24|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:28:24|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:28:24|NQEX|Ask|22.160|30.090|35.79%|
HEK.WS|14:28:24|BATS|Ask|0.280|0.371|32.57%|
LNC.PR|14:28:24|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:28:24|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:28:24|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:28:24|NQEX|Ask|576.000|803.850|39.56%|
IMAX|14:28:24|BATY|Ask|16.620|26.600|60.05%|
JCI.PR.Z|14:28:24|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:28:24|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:28:24|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:28:24|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|14:28:24|NQEX|Ask|165.580|227.940|37.66%|
EGX|14:28:24|BATS|Bid|2.810|0.260|90.75%|
DAEG|14:28:24|PACF|Ask|2.150|3.760|74.88%|
IFON|14:28:24|PACF|Ask|0.690|1.000|44.93%|
EZU|14:28:24|CINC|Ask|29.800|42.000|40.94%|
VNO.PR.A|14:28:24|NQEX|Ask|120.810|164.220|35.93%|
VNO.PR.A|14:28:24|NQEX|Ask|120.810|164.220|35.93%|
VNO.PR.A|14:28:24|NQEX|Ask|120.810|164.220|35.93%|
VNO.PR.A|14:28:24|NQEX|Ask|120.810|164.220|35.93%|
QQQ|14:28:24|CINC|Bid|52.420|24.150|53.93%|
VNO.PR.A|14:28:24|BATS|Bid|114.710|69.600|39.33%|
IGM|14:28:24|EDGX|Bid|56.160|24.230|56.86%|
TNDM|14:28:24|EDGX|Ask|10.950|15.350|40.18%|
TNDM|14:28:24|EDGX|Ask|10.950|15.340|40.09%|
TNDM|14:28:24|EDGX|Bid|10.920|4.500|58.79%|
TNDM|14:28:24|EDGX|Bid|10.920|4.500|58.79%|
IFON|14:28:24|PACF|Ask|0.690|1.000|44.93%|
IYR|14:28:24|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:24|CINC|Ask|54.690|103.000|88.33%|
FWDD|14:28:24|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:28:24|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:28:24|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:28:24|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:28:24|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:28:24|NQEX|Ask|22.150|30.090|35.85%|
VGK|14:28:24|CINC|Ask|43.810|66.000|50.65%|
IYR|14:28:24|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:24|CINC|Ask|54.680|103.000|88.37%|
FWDD|14:28:24|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:24|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:24|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:24|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:24|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:24|NQEX|Bid|22.060|14.960|32.18%|
NJ|14:28:24|EDGX|Bid|22.280|10.000|55.12%|
PBE|14:28:24|CINC|Bid|18.210|12.000|34.10%|
CBLI|14:28:24|CINC|Ask|2.420|3.350|38.43%|
VGK|14:28:25|CINC|Ask|43.800|66.000|50.68%|
TNDM|14:28:25|EDGX|Bid|10.920|4.500|58.79%|
SOXL|14:28:25|PHIL|Bid|27.100|17.230|36.42%|
VGK|14:28:25|CINC|Ask|43.800|66.000|50.68%|
MAPP|14:28:25|CINC|Ask|11.900|15.950|34.03%|
IYR|14:28:25|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:25|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:25|CINC|Ask|54.690|103.000|88.33%|
TNDM|14:28:25|EDGX|Bid|10.920|4.500|58.79%|
HR|14:28:25|BATY|Bid|15.730|5.730|63.57%|
IYR|14:28:25|CINC|Ask|54.690|103.000|88.33%|
TCI|14:28:25|PACF|Bid|2.770|1.670|39.71%|
VTUS|14:28:25|CINC|Ask|9.460|27.000|185.41%|
WHRT|14:28:25|PACF|Bid|0.410|0.160|60.98%|
WUHN|14:28:25|PACF|Bid|0.350|0.140|60.02%|
WUHN|14:28:25|PACF|Ask|0.395|1.020|158.23%|
IYR|14:28:25|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:25|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:25|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:25|CINC|Ask|54.700|103.000|88.30%|
IYR|14:28:25|CINC|Ask|54.700|103.000|88.30%|
BKD|14:28:25|CINC|Ask|13.700|18.950|38.32%|
IYR|14:28:25|CINC|Ask|54.700|103.000|88.30%|
EZU|14:28:25|CINC|Ask|29.790|42.000|40.99%|
EZU|14:28:25|CINC|Ask|29.790|42.000|40.99%|
WUHN|14:28:25|PACF|Ask|0.395|1.020|158.23%|
HEK.WS|14:28:25|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:25|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:25|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:25|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:25|BATS|Ask|0.280|0.371|32.57%|
HEK.WS|14:28:25|BATS|Ask|0.280|0.371|32.57%|
MCZ|14:28:25|EDGX|Ask|0.723|1.410|95.02%|
FELE|14:28:25|CINC|Ask|41.380|78.000|88.50%|
IYR|14:28:25|CINC|Ask|54.700|103.000|88.30%|
IYR|14:28:25|CINC|Ask|54.700|103.000|88.30%|
BKR|14:28:25|CINC|Ask|19.670|27.000|37.26%|
IYR|14:28:26|CINC|Ask|54.690|103.000|88.33%|
ACRX|14:28:25|CINC|Ask|3.530|4.910|39.09%|
MFLA|14:28:26|NQEX|Ask|92.070|124.130|34.82%|
IYR|14:28:26|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:26|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:26|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:26|CINC|Ask|54.690|103.000|88.33%|
KUN|14:28:26|PACF|Bid|0.500|0.320|36.00%|
IYR|14:28:26|CINC|Ask|54.680|103.000|88.37%|
HEK.WS|14:28:26|PACF|Bid|0.280|0.100|64.29%|
IYR|14:28:26|CINC|Ask|54.680|103.000|88.37%|
IYR|14:28:26|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:26|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:26|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:26|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:26|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:26|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:26|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:26|CINC|Ask|54.690|103.000|88.33%|
AN|14:28:26|CINC|Bid|33.870|5.760|82.99%|
IGM|14:28:26|EDGX|Bid|56.150|24.230|56.85%|
CTC|14:28:26|PACF|Bid|1.650|0.890|46.06%|
BCAR|14:28:26|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:28:26|PACF|Ask|0.770|1.150|49.35%|
BKEP|14:28:26|PACF|Bid|8.120|0.100|98.77%|
CRWN|14:28:26|PACF|Ask|1.310|2.440|86.26%|
ARL|14:28:26|PACF|Ask|2.010|6.390|217.91%|
EZU|14:28:26|CINC|Ask|29.780|42.000|41.03%|
AACOW|14:28:26|PACF|Bid|0.330|0.010|96.97%|
ANCI|14:28:26|PACF|Ask|0.980|1.380|40.82%|
CYBI|14:28:26|PACF|Ask|0.750|1.000|33.33%|
ABCW|14:28:26|PACF|Ask|0.620|1.350|117.74%|
ACMR|14:28:26|PACF|Bid|1.490|1.000|32.89%|
ATC|14:28:26|PACF|Bid|0.314|0.140|55.47%|
ARTX|14:28:26|PACF|Ask|1.440|2.000|38.89%|
CHC|14:28:26|PACF|Ask|2.720|4.260|56.62%|
CHC|14:28:26|PACF|Ask|2.720|4.260|56.62%|
IYR|14:28:27|CINC|Ask|54.680|103.000|88.37%|
CCM|14:28:27|CINC|Bid|3.900|2.580|33.85%|
BCAR|14:28:27|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:28:27|PACF|Ask|0.770|1.150|49.35%|
ABCW|14:28:27|PACF|Ask|0.620|1.350|117.74%|
CRWN|14:28:27|PACF|Ask|1.310|2.440|86.26%|
CRMBW|14:28:27|PACF|Bid|1.450|0.970|33.10%|
ARL|14:28:27|PACF|Ask|2.010|6.390|217.91%|
ANCI|14:28:27|PACF|Ask|0.980|1.380|40.82%|
PSP|14:28:27|EDGX|Ask|8.580|12.350|43.94%|
CYBI|14:28:27|PACF|Ask|0.750|1.000|33.33%|
PBI.PR|14:28:27|NQEX|Ask|358.770|474.790|32.34%|
PBI.PR|14:28:27|NQEX|Ask|358.770|474.790|32.34%|
PBI.PR|14:28:27|NQEX|Ask|358.770|474.790|32.34%|
PBI.PR|14:28:27|NQEX|Ask|358.770|474.790|32.34%|
HEK.WS|14:28:27|PACF|Bid|0.271|0.100|63.06%|
IYR|14:28:27|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:27|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:27|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:27|CINC|Ask|54.690|103.000|88.33%|
IYR|14:28:27|CINC|Ask|54.680|103.000|88.37%|
VNO.PR.A|14:28:27|BATS|Bid|114.710|69.600|39.33%|
VNO.PR.A|14:28:27|BATS|Bid|114.710|69.600|39.33%|
FWDD|14:28:27|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:27|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:27|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:27|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:27|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:27|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:27|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:27|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:27|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:27|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:27|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:27|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:27|NQEX|Ask|22.140|30.090|35.91%|
IYR|14:28:27|CINC|Ask|54.680|103.000|88.37%|
IYR|14:28:27|CINC|Ask|54.680|103.000|88.37%|
IGM|14:28:27|EDGX|Bid|56.150|24.230|56.85%|
ICLN|14:28:27|EDGX|Ask|12.560|17.000|35.35%|
USCR|14:28:27|PACF|Bid|4.950|2.940|40.61%|
USCR|14:28:27|PACF|Ask|5.410|7.650|41.40%|
IYR|14:28:28|CINC|Ask|54.660|103.000|88.44%|
IYR|14:28:28|CINC|Ask|54.660|103.000|88.44%|
CPHI|14:28:28|CINC|Bid|2.070|1.350|34.78%|
IYR|14:28:28|CINC|Ask|54.660|103.000|88.44%|
IGM|14:28:28|EDGX|Bid|56.140|24.230|56.84%|
IYR|14:28:28|CINC|Ask|54.660|103.000|88.44%|
TLB.WS|14:28:28|PACF|Bid|0.058|0.031|46.96%|
SEAC|14:28:28|CINC|Ask|7.840|10.490|33.80%|
ICLN|14:28:28|CINC|Ask|12.560|18.000|43.31%|
ICLN|14:28:28|CINC|Ask|12.560|18.000|43.31%|
PBE|14:28:28|CINC|Bid|18.210|12.000|34.10%|
MDVN|14:28:28|CINC|Ask|16.420|25.500|55.30%|
IYR|14:28:28|CINC|Ask|54.650|103.000|88.47%|
AIN|14:28:28|CINC|Ask|19.940|28.250|41.68%|
IYR|14:28:28|CINC|Ask|54.650|103.000|88.47%|
STRI|14:28:28|CINC|Ask|10.890|14.750|35.45%|
IYR|14:28:28|CINC|Ask|54.650|103.000|88.47%|
IYR|14:28:28|CINC|Ask|54.650|103.000|88.47%|
IYR|14:28:28|CINC|Ask|54.650|103.000|88.47%|
IYR|14:28:28|CINC|Ask|54.650|103.000|88.47%|
IYR|14:28:28|CINC|Ask|54.650|103.000|88.47%|
CGV|14:28:28|CINC|Ask|22.900|35.000|52.84%|
EZU|14:28:28|CINC|Ask|29.750|42.000|41.18%|
CONN|14:28:28|CINC|Ask|6.410|9.300|45.09%|
TNDM|14:28:28|EDGX|Bid|10.920|4.500|58.79%|
IGM|14:28:28|EDGX|Bid|56.130|24.230|56.83%|
PBE|14:28:28|CINC|Bid|18.210|12.000|34.10%|
SEAC|14:28:28|CINC|Ask|7.840|10.490|33.80%|
MDVN|14:28:28|CINC|Ask|16.420|25.500|55.30%|
LFL|14:28:28|CINC|Ask|23.700|32.300|36.29%|
AIN|14:28:28|CINC|Ask|19.930|28.250|41.75%|
LFL|14:28:29|CINC|Ask|23.700|32.300|36.29%|
EZU|14:28:29|CINC|Ask|29.750|42.000|41.18%|
STRI|14:28:29|CINC|Ask|10.890|14.750|35.45%|
DRAM|14:28:29|PACF|Ask|1.340|1.950|45.52%|
PBE|14:28:29|CINC|Bid|18.210|12.000|34.10%|
ATLS|14:28:29|BATY|Ask|20.270|30.230|49.14%|
FWDD|14:28:29|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:29|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:29|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:29|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:29|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:29|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:29|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:29|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:29|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:29|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:29|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:29|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:29|NQEX|Ask|22.130|30.090|35.97%|
PBE|14:28:29|CINC|Bid|18.210|12.000|34.10%|
NWK|14:28:29|PACF|Ask|2.230|4.770|113.90%|
NWK|14:28:29|PACF|Ask|2.230|4.770|113.90%|
IYR|14:28:29|CINC|Ask|54.630|103.000|88.54%|
IYR|14:28:29|CINC|Ask|54.630|103.000|88.54%|
IYR|14:28:29|CINC|Ask|54.630|103.000|88.54%|
IYR|14:28:29|CINC|Ask|54.630|103.000|88.54%|
IYR|14:28:29|CINC|Ask|54.630|103.000|88.54%|
NWK|14:28:29|PACF|Ask|2.230|4.770|113.90%|
CWB|14:28:29|CINC|Bid|36.690|18.000|50.94%|
CWB|14:28:29|CINC|Bid|36.690|18.000|50.94%|
RDEA|14:28:30|CINC|Ask|16.250|24.000|47.69%|
CWB|14:28:30|CINC|Bid|36.690|18.000|50.94%|
IYR|14:28:30|CINC|Ask|54.640|103.000|88.51%|
IYR|14:28:30|CINC|Ask|54.640|103.000|88.51%|
EZU|14:28:30|CINC|Ask|29.750|42.000|41.18%|
FWDI|14:28:30|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:28:30|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:28:30|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:28:30|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:28:30|NQEX|Bid|21.520|14.530|32.48%|
FWDI|14:28:30|NQEX|Bid|21.520|14.530|32.48%|
NAV|14:28:30|CINC|Bid|39.310|10.000|74.56%|
PBI.PR|14:28:30|NQEX|Ask|358.600|474.580|32.34%|
PBI.PR|14:28:30|NQEX|Ask|358.600|474.580|32.34%|
PBI.PR|14:28:30|NQEX|Ask|358.600|474.580|32.34%|
PBI.PR|14:28:30|NQEX|Ask|358.600|474.580|32.34%|
NAV.PR.D|14:28:30|BATS|Bid|12.090|5.330|55.91%|
NAV.PR.D|14:28:30|BATS|Ask|12.500|24.510|96.08%|
VNO.PR.A|14:28:30|BATS|Bid|114.610|69.600|39.27%|
VNO.PR.A|14:28:30|BATS|Bid|114.610|69.600|39.27%|
FWDI|14:28:30|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:28:30|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:28:30|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:28:30|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:28:30|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:28:30|NQEX|Ask|21.860|29.640|35.59%|
IMAX|14:28:30|BATY|Ask|16.580|26.580|60.31%|
RNO|14:28:30|CINC|Ask|20.940|28.500|36.10%|
ROCK|14:28:30|CINC|Ask|8.060|12.500|55.09%|
SF|14:28:30|CINC|Ask|26.510|45.000|69.75%|
IGM|14:28:31|EDGX|Bid|56.120|24.230|56.82%|
ROCK|14:28:31|CINC|Ask|8.060|12.500|55.09%|
ROICU|14:28:31|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:28:31|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:28:31|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:28:31|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:28:31|NQEX|Ask|11.720|16.000|36.52%|
NURO|14:28:31|PACF|Ask|0.460|1.930|319.57%|
RNO|14:28:31|CINC|Ask|20.940|28.500|36.10%|
IYR|14:28:31|CINC|Ask|54.630|103.000|88.54%|
GTY|14:28:31|CINC|Ask|17.040|23.740|39.32%|
EZU|14:28:31|CINC|Ask|29.740|42.000|41.22%|
GDP|14:28:31|CINC|Ask|16.260|22.000|35.30%|
GDP|14:28:31|CINC|Ask|16.260|22.000|35.30%|
HTZ|14:28:31|CINC|Ask|10.410|16.740|60.81%|
NURO|14:28:31|PACF|Ask|0.460|1.930|319.57%|
BKD|14:28:31|CINC|Ask|13.690|18.950|38.42%|
EZU|14:28:31|CINC|Ask|29.740|42.000|41.22%|
ROCK|14:28:31|CINC|Ask|8.060|12.500|55.09%|
DBO|14:28:31|EDGX|Ask|24.990|34.000|36.05%|
IYR|14:28:31|CINC|Ask|54.640|103.000|88.51%|
VGK|14:28:31|CINC|Ask|43.760|66.000|50.82%|
VTUS|14:28:31|CINC|Ask|9.430|27.000|186.32%|
BKD|14:28:31|CINC|Ask|13.670|18.950|38.62%|
IYR|14:28:31|CINC|Ask|54.630|103.000|88.54%|
NJ|14:28:31|EDGX|Bid|22.280|10.000|55.12%|
BKD|14:28:31|CINC|Ask|13.670|18.950|38.62%|
NJ|14:28:31|EDGX|Bid|22.280|10.000|55.12%|
IYR|14:28:31|CINC|Ask|54.620|103.000|88.58%|
IYR|14:28:31|CINC|Ask|54.620|103.000|88.58%|
IYR|14:28:31|CINC|Ask|54.620|103.000|88.58%|
GDP|14:28:31|CINC|Ask|16.260|22.000|35.30%|
GDP|14:28:31|CINC|Ask|16.260|22.000|35.30%|
IYR|14:28:31|CINC|Ask|54.610|103.000|88.61%|
IYR|14:28:32|CINC|Ask|54.620|103.000|88.58%|
IYR|14:28:32|CINC|Ask|54.620|103.000|88.58%|
IYR|14:28:32|CINC|Ask|54.620|103.000|88.58%|
IYR|14:28:32|CINC|Ask|54.620|103.000|88.58%|
KONE|14:28:32|PACF|Ask|1.180|4.500|281.36%|
IYR|14:28:32|CINC|Ask|54.620|103.000|88.58%|
KONE|14:28:32|PACF|Ask|1.180|4.500|281.36%|
EZU|14:28:32|CINC|Ask|29.730|42.000|41.27%|
PDC|14:28:32|CINC|Ask|12.470|17.000|36.33%|
PTSX|14:28:32|PACF|Bid|0.640|0.390|39.06%|
EXP|14:28:32|CINC|Ask|18.320|26.500|44.65%|
IRWD|14:28:32|CINC|Bid|11.910|5.510|53.74%|
BPFH|14:28:32|CINC|Bid|5.720|0.460|91.96%|
CAR|14:28:32|CINC|Bid|12.710|6.650|47.68%|
WINN|14:28:32|CINC|Ask|7.090|10.000|41.04%|
BPFH|14:28:32|CINC|Bid|5.720|0.460|91.96%|
PIP|14:28:32|CINC|Ask|2.070|3.000|44.93%|
AF|14:28:32|CINC|Ask|9.920|13.350|34.58%|
HEK.U|14:28:32|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:28:32|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:28:32|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:28:32|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:28:32|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:28:32|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:28:32|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:28:32|NQEX|Ask|6.290|8.320|32.27%|
IRWD|14:28:32|CINC|Bid|11.900|5.510|53.70%|
IYR|14:28:32|CINC|Ask|54.610|103.000|88.61%|
IYR|14:28:32|CINC|Ask|54.600|103.000|88.64%|
IYR|14:28:32|CINC|Ask|54.600|103.000|88.64%|
IYR|14:28:32|CINC|Ask|54.600|103.000|88.64%|
IYR|14:28:32|CINC|Ask|54.600|103.000|88.64%|
IYR|14:28:32|CINC|Ask|54.590|103.000|88.68%|
IYR|14:28:32|CINC|Ask|54.590|103.000|88.68%|
MDW|14:28:32|BATY|Ask|2.420|12.410|412.81%|
CYTXW|14:28:32|PACF|Bid|1.850|1.200|35.14%|
TNDM|14:28:32|CINC|Ask|10.930|16.520|51.14%|
IYR|14:28:32|CINC|Ask|54.580|103.000|88.71%|
PBE|14:28:32|CINC|Bid|18.200|12.000|34.07%|
EXP|14:28:32|CINC|Ask|18.310|26.500|44.73%|
EXP|14:28:32|CINC|Ask|18.310|26.500|44.73%|
UEIC|14:28:32|CINC|Ask|17.380|36.000|107.13%|
AF|14:28:32|CINC|Ask|9.910|13.350|34.71%|
AN|14:28:33|CINC|Bid|33.830|5.760|82.97%|
MAPP|14:28:33|CINC|Ask|11.890|15.950|34.15%|
HEK.WS|14:28:33|PACF|Bid|0.271|0.100|63.06%|
UEIC|14:28:33|CINC|Ask|17.380|36.000|107.13%|
LAS|14:28:33|PACF|Ask|7.060|14.700|108.22%|
LAS|14:28:33|PACF|Ask|7.060|14.700|108.22%|
NARA|14:28:33|CINC|Ask|6.700|10.500|56.72%|
VNO.PR.A|14:28:33|BATS|Bid|114.490|69.600|39.21%|
VNO.PR.A|14:28:33|BATS|Bid|114.490|69.600|39.21%|
IYR|14:28:33|CINC|Ask|54.570|103.000|88.75%|
QQQ|14:28:33|CINC|Bid|52.370|24.150|53.89%|
QQQ|14:28:33|CINC|Bid|52.370|24.150|53.89%|
QQQ|14:28:33|CINC|Bid|52.360|24.150|53.88%|
RLJ|14:28:33|EDGX|Ask|12.900|18.490|43.33%|
QQQ|14:28:33|CINC|Bid|52.360|24.150|53.88%|
IGM|14:28:33|EDGX|Bid|56.100|24.230|56.81%|
RTLX|14:28:33|PACF|Ask|14.200|25.000|76.06%|
SDBT|14:28:33|PACF|Ask|2.400|3.250|35.42%|
BONT|14:28:33|CINC|Ask|6.650|10.500|57.89%|
OKSB|14:28:33|EDGX|Ask|5.080|6.750|32.87%|
RLJ|14:28:33|CINC|Ask|12.890|17.900|38.87%|
SGRP|14:28:33|PACF|Bid|1.170|0.560|52.14%|
TNDM|14:28:33|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:28:33|EDGX|Bid|10.910|4.500|58.75%|
TNDM|14:28:33|EDGX|Bid|10.910|4.500|58.75%|
IYR|14:28:33|CINC|Ask|54.560|103.000|88.78%|
IYR|14:28:33|CINC|Ask|54.560|103.000|88.78%|
IYR|14:28:33|CINC|Ask|54.560|103.000|88.78%|
EMSA|14:28:33|BATS|Ask|115.260|158.220|37.27%|
CWB|14:28:33|CINC|Bid|36.690|18.000|50.94%|
CWB|14:28:33|CINC|Bid|36.690|18.000|50.94%|
CWB|14:28:33|CINC|Bid|36.690|18.000|50.94%|
CWB|14:28:33|CINC|Bid|36.690|18.000|50.94%|
IYR|14:28:34|CINC|Ask|54.560|103.000|88.78%|
IYR|14:28:34|CINC|Ask|54.560|103.000|88.78%|
SDBT|14:28:34|PACF|Ask|2.400|3.250|35.42%|
RMKR|14:28:34|PACF|Bid|1.010|0.620|38.61%|
BONT|14:28:34|CINC|Ask|6.640|10.500|58.13%|
FWDD|14:28:34|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:28:34|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:28:34|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:28:34|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:28:34|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:28:34|NQEX|Bid|22.030|14.960|32.09%|
MBND|14:28:34|CINC|Ask|2.730|4.700|72.16%|
MSSR|14:28:34|EDGX|Ask|5.810|8.950|54.04%|
KWK|14:28:34|CINC|Ask|9.280|14.000|50.86%|
KWK|14:28:34|CINC|Ask|9.280|14.000|50.86%|
NARA|14:28:34|CINC|Ask|6.700|10.500|56.72%|
IGM|14:28:34|EDGX|Bid|56.090|24.230|56.80%|
OKSB|14:28:34|EDGX|Ask|5.070|6.750|33.14%|
TNDM|14:28:34|EDGX|Bid|10.910|4.500|58.75%|
IYR|14:28:34|CINC|Ask|54.550|103.000|88.82%|
ELTK|14:28:34|PACF|Ask|1.300|3.100|138.46%|
FWDI|14:28:34|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:28:34|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:28:34|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:28:34|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:28:34|NQEX|Bid|21.510|14.530|32.45%|
FWDI|14:28:34|NQEX|Bid|21.510|14.530|32.45%|
HEK.WS|14:28:34|PACF|Bid|0.271|0.100|63.06%|
IYR|14:28:34|CINC|Ask|54.530|103.000|88.89%|
NJ|14:28:34|EDGX|Bid|22.280|10.000|55.12%|
NAV.PR.D|14:28:34|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:28:34|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:28:34|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:28:34|NQEX|Ask|13.090|17.430|33.16%|
NAV.PR.D|14:28:34|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:28:34|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:28:34|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:28:34|NQEX|Ask|12.490|16.750|34.11%|
SHOR|14:28:34|CINC|Ask|7.030|10.000|42.25%|
SOCB|14:28:34|PACF|Ask|2.000|3.500|75.00%|
CAR|14:28:34|CINC|Bid|12.690|6.650|47.60%|
ELTK|14:28:34|PACF|Ask|1.300|3.100|138.46%|
KWK|14:28:34|CINC|Ask|9.280|14.000|50.86%|
IYR|14:28:34|CINC|Ask|54.530|103.000|88.89%|
IYR|14:28:34|CINC|Ask|54.530|103.000|88.89%|
IYR|14:28:34|CINC|Ask|54.530|103.000|88.89%|
DAEG|14:28:34|PACF|Ask|2.150|3.760|74.88%|
PZI|14:28:34|EDGX|Ask|9.610|14.000|45.68%|
QQQ|14:28:34|CINC|Bid|52.350|24.150|53.87%|
EROCW|14:28:34|PACF|Bid|4.210|1.510|64.13%|
QQQ|14:28:34|CINC|Bid|52.340|24.150|53.86%|
QQQ|14:28:34|CINC|Bid|52.340|24.150|53.86%|
IFON|14:28:34|PACF|Ask|0.690|1.000|44.93%|
QQQ|14:28:34|CINC|Bid|52.340|24.150|53.86%|
IRDMW|14:28:34|PACF|Bid|2.260|1.220|46.02%|
CWB|14:28:34|CINC|Bid|36.690|18.000|50.94%|
PBI.PR|14:28:34|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:28:34|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:28:34|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:28:34|NQEX|Ask|387.440|544.000|40.41%|
NPBC|14:28:34|CINC|Bid|6.370|3.410|46.47%|
NPBC|14:28:34|CINC|Bid|6.370|3.410|46.47%|
PBI.PR|14:28:34|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:28:34|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:28:34|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:28:34|NQEX|Ask|358.440|495.920|38.36%|
CCC|14:28:34|CINC|Bid|14.820|10.000|32.52%|
NAV|14:28:34|CINC|Bid|39.260|10.000|74.53%|
FWDD|14:28:34|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:28:34|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:28:34|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:28:34|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:28:34|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:28:34|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:28:34|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:28:34|NQEX|Ask|22.110|30.090|36.09%|
IGM|14:28:34|EDGX|Bid|56.080|24.230|56.79%|
IYR|14:28:35|CINC|Ask|54.520|103.000|88.92%|
IYR|14:28:35|CINC|Ask|54.520|103.000|88.92%|
CWB|14:28:35|CINC|Bid|36.690|18.000|50.94%|
IYR|14:28:35|CINC|Ask|54.520|103.000|88.92%|
CWB|14:28:35|CINC|Bid|36.690|18.000|50.94%|
CWB|14:28:35|CINC|Bid|36.690|18.000|50.94%|
VR|14:28:35|CINC|Bid|24.590|14.000|43.07%|
CWB|14:28:35|CINC|Bid|36.690|18.000|50.94%|
CWB|14:28:35|CINC|Bid|36.690|18.000|50.94%|
DVD|14:28:35|PACF|Ask|1.820|3.500|92.31%|
IFON|14:28:35|PACF|Ask|0.690|1.000|44.93%|
HPOL|14:28:35|PACF|Ask|0.680|1.250|83.82%|
IYR|14:28:35|CINC|Ask|54.520|103.000|88.92%|
DAEG|14:28:35|PACF|Ask|2.150|3.760|74.88%|
IYR|14:28:35|CINC|Ask|54.520|103.000|88.92%|
ZOOG|14:28:35|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:28:35|PACF|Ask|1.810|2.450|35.36%|
TNDM|14:28:35|EDGX|Bid|10.910|4.500|58.75%|
IYR|14:28:35|CINC|Ask|54.520|103.000|88.92%|
IYR|14:28:35|CINC|Ask|54.510|103.000|88.96%|
AIN|14:28:35|EDGX|Bid|19.840|0.010|99.95%|
IYR|14:28:35|CINC|Ask|54.520|103.000|88.92%|
IYR|14:28:35|CINC|Ask|54.520|103.000|88.92%|
IYR|14:28:35|CINC|Ask|54.530|103.000|88.89%|
LAS|14:28:35|PACF|Ask|7.060|14.700|108.22%|
LAS|14:28:35|PACF|Ask|7.060|14.700|108.22%|
ARTX|14:28:35|PACF|Ask|1.430|2.000|39.86%|
IYR|14:28:35|CINC|Ask|54.530|103.000|88.89%|
HPOL|14:28:35|PACF|Ask|0.680|1.250|83.82%|
NPBC|14:28:35|CINC|Bid|6.370|3.410|46.47%|
GCAP|14:28:35|PACF|Ask|5.420|7.250|33.76%|
IYR|14:28:35|CINC|Ask|54.530|103.000|88.89%|
IYR|14:28:35|CINC|Ask|54.530|103.000|88.89%|
IYR|14:28:35|CINC|Ask|54.530|103.000|88.89%|
IYR|14:28:35|CINC|Ask|54.530|103.000|88.89%|
IYR|14:28:35|CINC|Ask|54.530|103.000|88.89%|
HEK.WS|14:28:35|PACF|Bid|0.271|0.100|63.06%|
MCZ|14:28:35|EDGX|Ask|0.723|1.410|95.02%|
EZU|14:28:35|CINC|Ask|29.710|42.000|41.37%|
EZU|14:28:35|CINC|Ask|29.710|42.000|41.37%|
SEAC|14:28:35|CINC|Ask|7.840|10.490|33.80%|
LNET|14:28:35|EDGX|Ask|2.300|5.500|139.13%|
PSP|14:28:36|EDGX|Ask|8.580|12.350|43.94%|
ARTX|14:28:36|PACF|Ask|1.440|2.000|38.89%|
MDVN|14:28:36|CINC|Ask|16.380|25.500|55.68%|
QQQ|14:28:36|CINC|Bid|52.330|24.150|53.85%|
PJC|14:28:36|CINC|Ask|24.300|45.000|85.19%|
SMS|14:28:36|CINC|Ask|15.040|20.000|32.98%|
SMS|14:28:36|CINC|Ask|15.000|20.000|33.33%|
EZU|14:28:36|CINC|Ask|29.710|42.000|41.37%|
IYR|14:28:36|CINC|Ask|54.530|103.000|88.89%|
IYR|14:28:36|CINC|Ask|54.530|103.000|88.89%|
IYR|14:28:36|CINC|Ask|54.530|103.000|88.89%|
IYR|14:28:36|CINC|Ask|54.530|103.000|88.89%|
IYR|14:28:36|CINC|Ask|54.530|103.000|88.89%|
IGM|14:28:36|EDGX|Bid|56.070|24.230|56.79%|
LORL|14:28:36|CINC|Ask|50.990|70.000|37.28%|
GTIV|14:28:36|CINC|Ask|6.280|10.720|70.70%|
EZU|14:28:36|CINC|Ask|29.720|42.000|41.32%|
SEAC|14:28:36|CINC|Ask|7.840|10.490|33.80%|
DBO|14:28:36|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:28:36|EDGX|Ask|24.990|34.000|36.05%|
VNO.PR.A|14:28:36|BATS|Bid|114.400|69.600|39.16%|
VNO.PR.A|14:28:36|BATS|Bid|114.400|69.600|39.16%|
CPF|14:28:36|CINC|Ask|10.950|14.500|32.42%|
ATLS|14:28:36|BATY|Ask|20.280|30.230|49.06%|
HEK.WS|14:28:36|PACF|Bid|0.271|0.100|63.06%|
ATLS|14:28:36|BATY|Ask|20.270|30.230|49.14%|
SOXL|14:28:36|PHIL|Bid|27.100|17.230|36.42%|
SMS|14:28:36|CINC|Ask|15.000|20.000|33.33%|
VTUS|14:28:36|CINC|Ask|9.410|27.000|186.93%|
EZU|14:28:36|CINC|Ask|29.720|42.000|41.32%|
IGM|14:28:36|EDGX|Bid|56.080|24.230|56.79%|
EZU|14:28:37|CINC|Ask|29.720|42.000|41.32%|
RNO|14:28:37|CINC|Ask|20.950|28.500|36.04%|
HEK.WS|14:28:37|PACF|Bid|0.271|0.100|63.06%|
MHO|14:28:37|EDGX|Bid|7.350|1.340|81.77%|
SXC|14:28:37|CINC|Ask|12.130|18.000|48.39%|
EZU|14:28:37|CINC|Ask|29.720|42.000|41.32%|
GTY|14:28:37|CINC|Ask|17.030|23.740|39.40%|
RNO|14:28:38|CINC|Ask|20.950|28.500|36.04%|
SF|14:28:38|CINC|Ask|26.470|45.000|70.00%|
HEK.WS|14:28:38|PACF|Bid|0.271|0.100|63.06%|
CAVM|14:28:38|CINC|Bid|27.960|17.000|39.20%|
MAPP|14:28:38|CINC|Ask|11.850|15.950|34.60%|
SXC|14:28:38|CINC|Ask|12.130|18.000|48.39%|
IYR|14:28:38|CINC|Ask|54.540|103.000|88.85%|
EZU|14:28:38|CINC|Ask|29.720|42.000|41.32%|
IYR|14:28:38|CINC|Ask|54.540|103.000|88.85%|
IYR|14:28:38|CINC|Ask|54.550|103.000|88.82%|
IGM|14:28:38|EDGX|Bid|56.070|24.230|56.79%|
IGM|14:28:38|EDGX|Bid|56.080|24.230|56.79%|
TCI|14:28:38|PACF|Bid|2.770|1.670|39.71%|
IGM|14:28:38|EDGX|Bid|56.090|24.230|56.80%|
ALOG|14:28:38|CINC|Ask|45.520|61.320|34.71%|
IYR|14:28:38|CINC|Ask|54.540|103.000|88.85%|
EXP|14:28:38|CINC|Ask|18.310|26.500|44.73%|
IYR|14:28:38|CINC|Ask|54.540|103.000|88.85%|
IYR|14:28:38|CINC|Ask|54.540|103.000|88.85%|
IYR|14:28:38|CINC|Ask|54.540|103.000|88.85%|
IYR|14:28:39|CINC|Ask|54.540|103.000|88.85%|
ALOG|14:28:39|CINC|Ask|45.900|61.320|33.59%|
ZOOG|14:28:39|PACF|Ask|1.810|2.450|35.36%|
IYR|14:28:39|CINC|Ask|54.550|103.000|88.82%|
NII|14:28:39|BATS|Bid|13.920|7.040|49.43%|
ZOOG|14:28:39|PACF|Ask|1.810|2.450|35.36%|
USCR|14:28:39|PACF|Ask|5.400|7.650|41.67%|
USCR|14:28:39|PACF|Bid|4.950|2.940|40.61%|
USCR|14:28:39|PACF|Ask|5.400|7.650|41.67%|
EGX|14:28:39|BATS|Bid|2.810|0.260|90.75%|
HEES|14:28:39|CINC|Ask|8.970|14.950|66.67%|
HEK.WS|14:28:39|PACF|Bid|0.271|0.100|63.06%|
PGNX|14:28:39|CINC|Ask|5.740|11.620|102.44%|
ROCK|14:28:39|CINC|Ask|8.040|12.500|55.47%|
ROCK|14:28:39|CINC|Ask|8.040|12.500|55.47%|
VGK|14:28:39|CINC|Ask|43.750|66.000|50.86%|
USCR|14:28:39|PACF|Bid|4.950|2.940|40.61%|
USCR|14:28:39|PACF|Bid|4.950|2.940|40.61%|
VGK|14:28:39|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:39|CINC|Ask|43.760|66.000|50.82%|
ALOG|14:28:39|CINC|Ask|46.240|61.320|32.61%|
IYR|14:28:39|CINC|Ask|54.560|103.000|88.78%|
FWDD|14:28:40|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:28:40|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:28:40|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:28:40|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:28:40|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:28:40|NQEX|Ask|22.120|30.090|36.03%|
IYR|14:28:40|CINC|Ask|54.560|103.000|88.78%|
IYR|14:28:40|CINC|Ask|54.560|103.000|88.78%|
IYR|14:28:40|CINC|Ask|54.560|103.000|88.78%|
HEK.WS|14:28:40|PACF|Bid|0.271|0.100|63.06%|
IYR|14:28:40|CINC|Ask|54.560|103.000|88.78%|
DBO|14:28:40|EDGX|Ask|25.000|34.000|36.00%|
AWAY|14:28:40|EDGX|Ask|36.500|62.000|69.86%|
MDW|14:28:40|BATY|Ask|2.420|12.410|412.81%|
PFM|14:28:40|CINC|Bid|13.380|7.250|45.81%|
EZU|14:28:40|CINC|Ask|29.750|42.000|41.18%|
BONT|14:28:40|CINC|Ask|6.660|10.500|57.66%|
KWK|14:28:40|CINC|Ask|9.260|14.000|51.19%|
MFLA|14:28:41|NQEX|Ask|91.710|124.130|35.35%|
PDC|14:28:41|CINC|Ask|12.400|17.000|37.10%|
BONT|14:28:41|CINC|Ask|6.660|10.500|57.66%|
SHOR|14:28:41|CINC|Ask|7.010|10.000|42.65%|
MDVN|14:28:41|CINC|Ask|16.340|25.500|56.06%|
VGK|14:28:41|CINC|Ask|43.760|66.000|50.82%|
EZU|14:28:41|CINC|Ask|29.750|42.000|41.18%|
IYR|14:28:41|CINC|Ask|54.560|103.000|88.78%|
IYR|14:28:41|CINC|Ask|54.560|103.000|88.78%|
IYR|14:28:41|CINC|Ask|54.560|103.000|88.78%|
IYR|14:28:41|CINC|Ask|54.570|103.000|88.75%|
HEK.WS|14:28:41|PACF|Bid|0.271|0.100|63.06%|
IYR|14:28:41|CINC|Ask|54.570|103.000|88.75%|
DBO|14:28:41|EDGX|Ask|25.000|34.000|36.00%|
WUHN|14:28:41|PACF|Bid|0.350|0.140|60.02%|
WUHN|14:28:41|PACF|Ask|0.395|1.020|158.23%|
WHRT|14:28:41|PACF|Bid|0.410|0.160|60.98%|
WUHN|14:28:42|PACF|Ask|0.395|1.020|158.23%|
CRWN|14:28:42|PACF|Ask|1.310|2.440|86.26%|
CRWN|14:28:42|PACF|Ask|1.310|2.440|86.26%|
HEK.WS|14:28:42|PACF|Bid|0.271|0.100|63.06%|
VGK|14:28:42|CINC|Ask|43.760|66.000|50.82%|
CYDE|14:28:42|PACF|Ask|0.540|1.550|187.04%|
IYR|14:28:42|CINC|Ask|54.570|103.000|88.75%|
HKN|14:28:42|PACF|Ask|1.880|2.570|36.70%|
HKN|14:28:42|PACF|Ask|1.880|2.570|36.70%|
VTUS|14:28:42|CINC|Ask|9.380|27.000|187.85%|
IYR|14:28:43|CINC|Ask|54.570|103.000|88.75%|
IYR|14:28:43|CINC|Ask|54.570|103.000|88.75%|
IYR|14:28:43|CINC|Ask|54.570|103.000|88.75%|
IYR|14:28:43|CINC|Ask|54.570|103.000|88.75%|
IYR|14:28:43|CINC|Ask|54.570|103.000|88.75%|
INOD|14:28:43|CINC|Ask|3.040|5.230|72.04%|
INOD|14:28:43|CINC|Ask|3.040|5.230|72.04%|
IYR|14:28:43|CINC|Ask|54.580|103.000|88.71%|
IYR|14:28:43|CINC|Ask|54.580|103.000|88.71%|
LNC.PR|14:28:43|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:28:43|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:28:43|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:28:43|NQEX|Ask|576.160|803.630|39.48%|
FWDD|14:28:43|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:43|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:43|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:43|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:43|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:43|NQEX|Ask|22.130|30.090|35.97%|
AN|14:28:43|CINC|Bid|33.830|5.760|82.97%|
GSL|14:28:43|CINC|Ask|3.130|6.820|117.89%|
OPY|14:28:43|EDGX|Ask|18.870|25.000|32.49%|
HEK.WS|14:28:43|PACF|Bid|0.271|0.100|63.06%|
PBI.PR|14:28:43|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:28:43|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:28:43|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:28:43|NQEX|Ask|387.770|544.000|40.29%|
PBI.PR|14:28:43|NQEX|Ask|387.770|533.460|37.57%|
PBI.PR|14:28:43|NQEX|Ask|387.770|533.460|37.57%|
PBI.PR|14:28:43|NQEX|Ask|387.770|533.460|37.57%|
PBI.PR|14:28:43|NQEX|Ask|387.770|533.460|37.57%|
PBI.PR|14:28:43|NQEX|Ask|387.770|533.460|37.57%|
PBI.PR|14:28:43|NQEX|Ask|387.770|533.460|37.57%|
PBI.PR|14:28:43|NQEX|Ask|387.770|533.460|37.57%|
PBI.PR|14:28:43|NQEX|Ask|387.770|533.460|37.57%|
PBI.PR|14:28:43|NQEX|Ask|387.770|533.460|37.57%|
PBI.PR|14:28:43|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:28:43|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:28:43|NQEX|Ask|358.770|496.340|38.34%|
PBI.PR|14:28:43|NQEX|Ask|358.770|496.340|38.34%|
VGK|14:28:43|CINC|Ask|43.770|66.000|50.79%|
IYR|14:28:43|CINC|Ask|54.580|103.000|88.71%|
IYR|14:28:43|CINC|Ask|54.580|103.000|88.71%|
IYR|14:28:43|CINC|Ask|54.580|103.000|88.71%|
VGK|14:28:43|CINC|Ask|43.770|66.000|50.79%|
IYR|14:28:43|CINC|Ask|54.580|103.000|88.71%|
IYR|14:28:43|CINC|Ask|54.580|103.000|88.71%|
IYR|14:28:43|CINC|Ask|54.580|103.000|88.71%|
VGK|14:28:43|CINC|Ask|43.770|66.000|50.79%|
VGK|14:28:43|CINC|Ask|43.770|66.000|50.79%|
CPF|14:28:43|CINC|Ask|10.980|14.500|32.06%|
VGK|14:28:43|CINC|Ask|43.770|66.000|50.79%|
VGK|14:28:43|CINC|Ask|43.770|66.000|50.79%|
FWDD|14:28:43|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:28:43|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:28:43|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:28:43|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:28:43|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:28:43|NQEX|Bid|22.050|14.960|32.15%|
USCR|14:28:43|PACF|Ask|5.380|7.650|42.19%|
IYR|14:28:43|CINC|Ask|54.580|103.000|88.71%|
IYR|14:28:44|CINC|Ask|54.580|103.000|88.71%|
NSPH|14:28:44|CINC|Ask|1.440|2.470|71.53%|
USCR|14:28:44|PACF|Ask|5.490|7.650|39.34%|
VGK|14:28:44|CINC|Ask|43.770|66.000|50.79%|
NJ|14:28:44|EDGX|Bid|22.180|10.000|54.91%|
IYR|14:28:44|CINC|Ask|54.580|103.000|88.71%|
PSP|14:28:44|EDGX|Ask|8.570|12.350|44.11%|
HEK.WS|14:28:44|PACF|Bid|0.271|0.100|63.06%|
FOC|14:28:44|BATS|Bid|26.570|6.450|75.72%|
FOC|14:28:44|BATS|Bid|26.570|6.450|75.72%|
FOC|14:28:44|BATS|Ask|26.860|46.890|74.57%|
GTY|14:28:44|CINC|Ask|17.050|23.740|39.24%|
VGK|14:28:44|CINC|Ask|43.780|66.000|50.75%|
VGK|14:28:44|CINC|Ask|43.780|66.000|50.75%|
DBO|14:28:44|EDGX|Ask|25.010|34.000|35.95%|
ELTK|14:28:44|PACF|Ask|1.300|3.100|138.46%|
SF|14:28:44|CINC|Ask|26.470|45.000|70.00%|
EZU|14:28:44|CINC|Ask|29.770|42.000|41.08%|
BEAT|14:28:44|EDGX|Ask|3.460|5.850|69.08%|
BEAT|14:28:44|EDGX|Ask|3.460|5.840|68.79%|
IYR|14:28:44|CINC|Ask|54.600|103.000|88.64%|
SOXL|14:28:44|EDGE|Ask|27.110|36.700|35.37%|
IGM|14:28:44|EDGX|Bid|56.120|24.230|56.82%|
IYR|14:28:44|CINC|Ask|54.590|103.000|88.68%|
EDSUU|14:28:44|PACF|Bid|3.750|2.110|43.73%|
EDSUU|14:28:44|PACF|Bid|3.750|2.110|43.73%|
EDSUU|14:28:44|PACF|Bid|3.750|2.110|43.73%|
ELTK|14:28:44|PACF|Ask|1.300|3.100|138.46%|
FWDD|14:28:44|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:44|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:44|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:44|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:44|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:28:44|NQEX|Ask|22.140|30.090|35.91%|
IMAX|14:28:44|BATY|Ask|16.570|26.580|60.41%|
INDB|14:28:45|CINC|Ask|22.330|29.790|33.41%|
BEAT|14:28:45|EDGX|Ask|3.460|5.850|69.08%|
SF|14:28:45|CINC|Ask|26.470|45.000|70.00%|
VGK|14:28:45|CINC|Ask|43.790|66.000|50.72%|
USCR|14:28:45|PACF|Ask|5.490|7.650|39.34%|
IMAX|14:28:45|BATY|Ask|16.570|26.550|60.23%|
EZU|14:28:45|CINC|Ask|29.770|42.000|41.08%|
IGV|14:28:45|EDGX|Bid|52.170|30.050|42.40%|
HTZ|14:28:45|CINC|Ask|10.420|16.740|60.65%|
IRDMW|14:28:45|PACF|Bid|2.260|1.220|46.02%|
EROCW|14:28:45|PACF|Bid|4.210|1.510|64.13%|
EBIX|14:28:45|CINC|Bid|15.960|5.540|65.29%|
VGK|14:28:45|CINC|Ask|43.800|66.000|50.68%|
HPOL|14:28:45|PACF|Ask|0.680|1.250|83.82%|
VGK|14:28:45|CINC|Ask|43.800|66.000|50.68%|
DAEG|14:28:45|PACF|Ask|2.150|3.760|74.88%|
TNDM|14:28:45|EDGX|Ask|10.930|15.350|40.44%|
TNDM|14:28:45|EDGX|Ask|10.940|15.350|40.31%|
TNDM|14:28:45|EDGX|Ask|10.940|15.350|40.31%|
FWDD|14:28:45|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:45|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:45|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:45|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:45|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:45|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:45|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:45|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:45|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:45|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:45|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:45|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:28:45|NQEX|Bid|22.060|14.960|32.18%|
HPOL|14:28:45|PACF|Ask|0.680|1.250|83.82%|
IFON|14:28:45|PACF|Ask|0.690|1.000|44.93%|
MCZ|14:28:45|EDGX|Ask|0.722|1.410|95.21%|
IGM|14:28:45|EDGX|Bid|56.140|24.230|56.84%|
KWK|14:28:45|CINC|Ask|9.270|14.000|51.02%|
NAV|14:28:45|CINC|Bid|39.310|10.000|74.56%|
IFON|14:28:45|PACF|Ask|0.690|1.000|44.93%|
IYR|14:28:46|CINC|Ask|54.610|103.000|88.61%|
GDP|14:28:46|CINC|Ask|16.240|22.000|35.47%|
GDP|14:28:46|CINC|Ask|16.240|22.000|35.47%|
FMBI|14:28:46|CINC|Ask|9.390|14.260|51.86%|
EZU|14:28:46|CINC|Ask|29.800|42.000|40.94%|
CGV|14:28:46|CINC|Ask|22.900|35.000|52.84%|
NAV|14:28:46|CINC|Bid|39.310|10.000|74.56%|
HEK.WS|14:28:46|PACF|Bid|0.271|0.100|63.03%|
CGV|14:28:46|CINC|Ask|22.900|35.000|52.84%|
VGK|14:28:46|CINC|Ask|43.810|66.000|50.65%|
IGM|14:28:46|EDGX|Bid|56.140|24.230|56.84%|
VGK|14:28:46|CINC|Ask|43.800|66.000|50.68%|
SOXL|14:28:46|EDGE|Ask|27.110|36.700|35.37%|
PBI.PR|14:28:46|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|14:28:46|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|14:28:46|NQEX|Ask|387.930|544.000|40.23%|
PBI.PR|14:28:46|NQEX|Ask|387.930|544.000|40.23%|
MAPP|14:28:46|CINC|Ask|11.840|15.950|34.71%|
VGK|14:28:46|CINC|Ask|43.800|66.000|50.68%|
PBI.PR|14:28:46|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:28:46|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:28:46|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:28:46|NQEX|Ask|358.930|496.550|38.34%|
VGK|14:28:46|CINC|Ask|43.800|66.000|50.68%|
QQQ|14:28:46|CINC|Bid|52.410|24.150|53.92%|
QQQ|14:28:46|CINC|Bid|52.410|24.150|53.92%|
GDP|14:28:46|CINC|Ask|16.240|22.000|35.47%|
GDP|14:28:46|CINC|Ask|16.240|22.000|35.47%|
IGM|14:28:46|EDGX|Bid|56.130|24.230|56.83%|
VGK|14:28:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:28:46|CINC|Ask|43.800|66.000|50.68%|
VGK|14:28:46|CINC|Ask|43.800|66.000|50.68%|
VGK|14:28:46|CINC|Ask|43.800|66.000|50.68%|
VGK|14:28:46|CINC|Ask|43.800|66.000|50.68%|
SOXL|14:28:46|EDGE|Ask|27.110|36.700|35.37%|
SOXL|14:28:46|EDGE|Ask|27.110|36.700|35.37%|
VGK|14:28:46|CINC|Ask|43.800|66.000|50.68%|
VGK|14:28:46|CINC|Ask|43.800|66.000|50.68%|
VGK|14:28:46|CINC|Ask|43.800|66.000|50.68%|
IYR|14:28:46|CINC|Ask|54.590|103.000|88.68%|
VGK|14:28:46|CINC|Ask|43.800|66.000|50.68%|
IGM|14:28:46|EDGX|Bid|56.120|24.230|56.82%|
VGK|14:28:46|CINC|Ask|43.800|66.000|50.68%|
MDVN|14:28:47|CINC|Ask|16.310|25.500|56.35%|
VGK|14:28:47|CINC|Ask|43.790|66.000|50.72%|
MDVN|14:28:47|CINC|Ask|16.310|25.500|56.35%|
VGK|14:28:47|CINC|Ask|43.790|66.000|50.72%|
CYTXW|14:28:47|PACF|Bid|1.850|1.200|35.14%|
DBO|14:28:47|EDGX|Ask|25.000|34.000|36.00%|
MDW|14:28:47|BATY|Ask|2.420|12.410|412.81%|
DBO|14:28:47|EDGX|Ask|25.000|34.000|36.00%|
IGM|14:28:47|EDGX|Bid|56.120|24.230|56.82%|
EZU|14:28:47|CINC|Ask|29.790|42.000|40.99%|
VGK|14:28:47|CINC|Ask|43.780|66.000|50.75%|
IGV|14:28:47|EDGX|Bid|52.160|30.050|42.39%|
IYR|14:28:47|CINC|Ask|54.570|103.000|88.75%|
IYR|14:28:47|CINC|Ask|54.570|103.000|88.75%|
IYR|14:28:47|CINC|Ask|54.570|103.000|88.75%|
MDW|14:28:47|BATY|Ask|2.420|12.410|412.81%|
FFKY|14:28:47|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:28:47|PACF|Ask|11.440|17.200|50.35%|
DXPE|14:28:47|CINC|Ask|20.600|28.600|38.83%|
HEK.WS|14:28:47|PACF|Bid|0.271|0.100|63.03%|
DBO|14:28:47|EDGX|Ask|25.000|34.000|36.00%|
FSIN|14:28:47|EDGX|Ask|5.490|8.000|45.72%|
VGK|14:28:47|CINC|Ask|43.790|66.000|50.72%|
VGK|14:28:47|CINC|Ask|43.790|66.000|50.72%|
IRDMZ|14:28:47|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:28:47|PACF|Bid|1.200|0.740|38.33%|
VGK|14:28:48|CINC|Ask|43.780|66.000|50.75%|
PFM|14:28:48|CINC|Bid|13.380|7.250|45.81%|
FWDD|14:28:48|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:28:48|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:28:48|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:28:48|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:28:48|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:28:48|NQEX|Bid|22.050|14.960|32.15%|
VGK|14:28:48|CINC|Ask|43.760|66.000|50.82%|
IYR|14:28:48|CINC|Ask|54.570|103.000|88.75%|
IYR|14:28:48|CINC|Ask|54.570|103.000|88.75%|
NJ|14:28:48|EDGX|Bid|22.190|10.000|54.93%|
AN|14:28:48|CINC|Bid|33.850|5.760|82.98%|
IRWD|14:28:48|CINC|Bid|11.860|5.510|53.54%|
HEK.WS|14:28:48|PACF|Bid|0.271|0.100|63.03%|
VGK|14:28:48|CINC|Ask|43.770|66.000|50.79%|
DAEG|14:28:48|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:28:48|PACF|Ask|2.150|3.760|74.88%|
IRWD|14:28:48|CINC|Bid|11.870|5.510|53.58%|
VGK|14:28:48|CINC|Ask|43.770|66.000|50.79%|
VGK|14:28:48|CINC|Ask|43.770|66.000|50.79%|
VTUS|14:28:48|CINC|Ask|9.340|27.000|189.08%|
VGK|14:28:48|CINC|Ask|43.770|66.000|50.79%|
VGK|14:28:48|CINC|Ask|43.770|66.000|50.79%|
VGK|14:28:48|CINC|Ask|43.770|66.000|50.79%|
VGK|14:28:48|CINC|Ask|43.770|66.000|50.79%|
ISTA|14:28:49|CINC|Bid|4.440|0.010|99.77%|
VGK|14:28:49|CINC|Ask|43.770|66.000|50.79%|
VGK|14:28:49|CINC|Ask|43.770|66.000|50.79%|
IRDMZ|14:28:49|PACF|Bid|1.200|0.740|38.33%|
IGM|14:28:49|EDGX|Bid|56.100|24.230|56.81%|
VGK|14:28:49|CINC|Ask|43.760|66.000|50.82%|
VGK|14:28:49|CINC|Ask|43.760|66.000|50.82%|
VGK|14:28:49|CINC|Ask|43.760|66.000|50.82%|
VGK|14:28:49|CINC|Ask|43.760|66.000|50.82%|
VGK|14:28:49|CINC|Ask|43.760|66.000|50.82%|
VGK|14:28:49|CINC|Ask|43.760|66.000|50.82%|
VGK|14:28:49|CINC|Ask|43.760|66.000|50.82%|
NJ|14:28:49|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:28:49|CINC|Ask|54.550|103.000|88.82%|
IYR|14:28:49|CINC|Ask|54.550|103.000|88.82%|
FWDD|14:28:49|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:49|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:49|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:49|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:49|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:28:49|NQEX|Ask|22.130|30.090|35.97%|
CAR|14:28:49|CINC|Bid|12.720|6.650|47.72%|
FWDD|14:28:49|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:28:49|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:28:49|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:28:49|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:28:49|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:28:49|NQEX|Bid|22.040|14.960|32.12%|
CISG|14:28:49|PHIL|Ask|12.670|22.630|78.61%|
HEK.WS|14:28:49|PACF|Bid|0.271|0.100|63.03%|
GTY|14:28:49|CINC|Ask|17.050|23.740|39.24%|
EZU|14:28:49|CINC|Ask|29.750|42.000|41.18%|
IGM|14:28:49|EDGX|Bid|56.090|24.230|56.80%|
FOC|14:28:49|BATS|Bid|26.560|6.450|75.72%|
FOC|14:28:49|BATS|Ask|26.870|46.870|74.43%|
IYR|14:28:49|CINC|Ask|54.540|103.000|88.85%|
IYR|14:28:49|CINC|Ask|54.540|103.000|88.85%|
IGV|14:28:49|EDGX|Bid|52.130|30.050|42.36%|
SOXL|14:28:49|EDGE|Ask|27.110|36.700|35.37%|
SOXL|14:28:50|EDGE|Ask|27.110|36.700|35.37%|
GRH|14:28:50|PACF|Ask|1.260|6.000|376.19%|
VGK|14:28:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:50|CINC|Ask|43.750|66.000|50.86%|
ARTX|14:28:50|PACF|Ask|1.440|2.000|38.89%|
HEK.WS|14:28:50|EDGX|Ask|0.280|0.437|56.11%|
VGK|14:28:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:50|CINC|Ask|43.750|66.000|50.86%|
EZU|14:28:50|CINC|Ask|29.750|42.000|41.18%|
VGK|14:28:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:50|CINC|Ask|43.750|66.000|50.86%|
GDP|14:28:50|CINC|Ask|16.230|22.000|35.55%|
IYR|14:28:50|CINC|Ask|54.540|103.000|88.85%|
IYR|14:28:50|CINC|Ask|54.540|103.000|88.85%|
IYR|14:28:50|CINC|Ask|54.540|103.000|88.85%|
IYR|14:28:50|CINC|Ask|54.540|103.000|88.85%|
IYR|14:28:50|CINC|Ask|54.540|103.000|88.85%|
IYR|14:28:51|CINC|Ask|54.540|103.000|88.85%|
IYR|14:28:51|CINC|Ask|54.540|103.000|88.85%|
IMAX|14:28:51|BATY|Ask|16.570|26.560|60.29%|
FWDD|14:28:51|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:28:51|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:28:51|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:28:51|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:28:51|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:28:51|NQEX|Ask|22.120|30.090|36.03%|
CXPO|14:28:51|CINC|Ask|2.340|4.110|75.64%|
IMAX|14:28:51|BATY|Ask|16.570|26.560|60.29%|
VGK|14:28:51|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:51|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:51|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:51|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:51|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:51|CINC|Ask|43.750|66.000|50.86%|
CPF|14:28:51|CINC|Ask|10.960|14.500|32.30%|
DBO|14:28:51|EDGX|Ask|25.010|34.000|35.95%|
OSIR|14:28:52|EDGX|Ask|5.550|7.780|40.18%|
BKD|14:28:52|CINC|Ask|13.670|18.950|38.62%|
BKD|14:28:52|CINC|Ask|13.670|18.950|38.62%|
BKD|14:28:52|CINC|Ask|13.670|18.950|38.62%|
SUBK|14:28:52|EDGX|Ask|9.600|18.200|89.58%|
IGM|14:28:52|EDGX|Bid|56.080|24.230|56.79%|
PBI.PR|14:28:52|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|14:28:52|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|14:28:52|NQEX|Ask|358.440|474.360|32.34%|
PBI.PR|14:28:52|NQEX|Ask|358.440|474.360|32.34%|
FMBI|14:28:52|CINC|Ask|9.370|14.260|52.19%|
GTN.A|14:28:52|NQEX|Ask|1.540|2.290|48.70%|
BKD|14:28:52|CINC|Ask|13.670|18.950|38.62%|
BKD|14:28:52|CINC|Ask|13.670|18.950|38.62%|
VGK|14:28:53|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:53|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:53|CINC|Ask|43.750|66.000|50.86%|
VGK|14:28:53|CINC|Ask|43.750|66.000|50.86%|
SOXL|14:28:53|EDGE|Ask|27.110|36.700|35.37%|
SOXL|14:28:53|EDGE|Ask|27.110|36.700|35.37%|
EZU|14:28:53|CINC|Ask|29.740|42.000|41.22%|
VGK|14:28:53|CINC|Ask|43.750|66.000|50.86%|
IYR|14:28:53|CINC|Ask|54.540|103.000|88.85%|
VGK|14:28:53|CINC|Ask|43.750|66.000|50.86%|
EZU|14:28:53|CINC|Ask|29.740|42.000|41.22%|
IGM|14:28:53|EDGX|Bid|56.070|24.230|56.79%|
VTUS|14:28:53|CINC|Ask|9.320|27.000|189.70%|
KCAP|14:28:53|CINC|Ask|5.770|8.100|40.38%|
EZU|14:28:53|CINC|Ask|29.750|42.000|41.18%|
HEK.WS|14:28:54|EDGX|Ask|0.280|0.600|114.29%|
HEK.U|14:28:54|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:28:54|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:28:54|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:28:54|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:28:54|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:28:54|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:28:54|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:28:54|NQEX|Ask|6.300|8.320|32.06%|
IGM|14:28:54|EDGX|Bid|56.080|24.230|56.79%|
IGM|14:28:54|EDGX|Bid|56.080|24.230|56.79%|
IGV|14:28:54|EDGX|Bid|52.130|30.050|42.36%|
IGM|14:28:54|EDGX|Bid|56.080|24.230|56.79%|
IGM|14:28:54|EDGX|Bid|56.080|24.230|56.79%|
QQQ|14:28:54|CINC|Bid|52.340|24.150|53.86%|
IGV|14:28:54|EDGX|Bid|52.130|30.050|42.36%|
QQQ|14:28:54|CINC|Bid|52.340|24.150|53.86%|
IGV|14:28:54|EDGX|Bid|52.130|30.050|42.36%|
QQQ|14:28:54|CINC|Bid|52.340|24.150|53.86%|
IYR|14:28:54|CINC|Ask|54.540|103.000|88.85%|
NJ|14:28:54|EDGX|Bid|22.190|10.000|54.93%|
ESTE|14:28:54|PACF|Ask|11.440|17.200|50.35%|
NJ|14:28:54|EDGX|Bid|22.190|10.000|54.93%|
EGX|14:28:54|BATS|Bid|2.810|0.260|90.75%|
IGM|14:28:54|EDGX|Bid|56.080|24.230|56.79%|
EZU|14:28:54|CINC|Ask|29.750|42.000|41.18%|
EZU|14:28:54|CINC|Ask|29.750|42.000|41.18%|
IGV|14:28:54|EDGX|Bid|52.130|30.050|42.36%|
GDP|14:28:54|CINC|Ask|16.260|22.000|35.30%|
KCAP|14:28:54|CINC|Ask|5.770|8.100|40.38%|
IGV|14:28:54|EDGX|Bid|52.130|30.050|42.36%|
EZU|14:28:55|CINC|Ask|29.750|42.000|41.18%|
SXC|14:28:55|EDGX|Ask|12.130|16.950|39.74%|
GDP|14:28:55|CINC|Ask|16.280|22.000|35.14%|
SXC|14:28:55|EDGX|Ask|12.130|16.950|39.74%|
SXC|14:28:55|CINC|Ask|12.120|18.000|48.51%|
GTY|14:28:55|CINC|Ask|17.040|23.740|39.32%|
MCZ|14:28:55|EDGX|Ask|0.722|1.410|95.21%|
VGK|14:28:55|CINC|Ask|43.750|66.000|50.86%|
SXC|14:28:56|CINC|Ask|12.120|18.000|48.51%|
DRAM|14:28:56|PACF|Ask|1.340|1.950|45.52%|
IGM|14:28:56|EDGX|Bid|56.080|24.230|56.79%|
IGM|14:28:56|EDGX|Bid|56.080|24.230|56.79%|
IYR|14:28:56|CINC|Ask|54.530|103.000|88.89%|
LNC.PR|14:28:56|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|14:28:56|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|14:28:56|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|14:28:56|NQEX|Ask|576.000|801.480|39.15%|
IYR|14:28:56|CINC|Ask|54.520|103.000|88.92%|
IYR|14:28:56|CINC|Ask|54.520|103.000|88.92%|
IYR|14:28:56|CINC|Ask|54.520|103.000|88.92%|
ROICU|14:28:56|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:28:56|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:28:56|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:28:56|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:28:56|NQEX|Ask|11.710|16.340|39.54%|
IYR|14:28:56|CINC|Ask|54.530|103.000|88.89%|
IGM|14:28:56|EDGX|Bid|56.080|24.230|56.79%|
IFON|14:28:57|PACF|Ask|0.690|1.000|44.93%|
MDW|14:28:57|BATY|Ask|2.420|12.410|412.81%|
GDP|14:28:57|CINC|Ask|16.280|22.000|35.14%|
IFON|14:28:57|PACF|Ask|0.690|1.000|44.93%|
NAV.PR.D|14:28:57|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|14:28:57|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|14:28:57|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|14:28:57|NQEX|Ask|12.480|17.420|39.58%|
NAV.PR.D|14:28:57|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:28:57|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:28:57|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:28:57|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:28:57|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:28:57|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:28:57|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:28:57|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:28:57|NQEX|Ask|12.480|16.740|34.13%|
IYR|14:28:57|CINC|Ask|54.520|103.000|88.92%|
IRDMW|14:28:57|PACF|Bid|2.260|1.220|46.02%|
GDP|14:28:57|CINC|Ask|16.290|22.000|35.05%|
HPOL|14:28:57|PACF|Ask|0.680|1.250|83.82%|
HPOL|14:28:58|PACF|Ask|0.680|1.250|83.82%|
ELTK|14:28:58|PACF|Ask|1.300|3.100|138.46%|
AIN|14:28:58|EDGX|Bid|19.840|0.010|99.95%|
OSIR|14:28:58|EDGX|Ask|5.550|7.780|40.18%|
FLOW|14:28:58|CINC|Ask|2.650|3.850|45.28%|
IGV|14:28:58|EDGX|Bid|52.120|30.050|42.34%|
FLOW|14:28:58|CINC|Ask|2.650|3.850|45.28%|
CVGI|14:28:58|CINC|Ask|6.330|16.000|152.76%|
ELTK|14:28:58|PACF|Ask|1.300|3.100|138.46%|
CVO|14:28:58|CINC|Ask|4.030|6.500|61.29%|
CVO|14:28:58|CINC|Ask|4.030|6.500|61.29%|
CVO|14:28:58|CINC|Ask|4.030|6.500|61.29%|
SEAC|14:28:58|CINC|Ask|7.830|10.490|33.97%|
CSOD|14:28:58|CINC|Ask|14.240|19.250|35.18%|
SEAC|14:28:59|CINC|Ask|7.840|10.490|33.80%|
FLOW|14:28:59|CINC|Ask|2.650|3.850|45.28%|
CGV|14:28:59|CINC|Ask|22.890|35.000|52.91%|
HEES|14:28:59|CINC|Ask|8.950|14.950|67.04%|
HEES|14:28:59|CINC|Ask|8.950|14.950|67.04%|
QQQ|14:28:59|CINC|Bid|52.340|24.150|53.86%|
IGM|14:28:59|EDGX|Bid|56.070|24.230|56.79%|
SDBT|14:28:59|PACF|Ask|2.400|3.250|35.42%|
AIN|14:28:59|CINC|Ask|19.880|28.250|42.10%|
SHOR|14:28:59|CINC|Ask|7.000|10.000|42.86%|
IYR|14:28:59|CINC|Ask|54.500|103.000|88.99%|
IYR|14:28:59|CINC|Ask|54.500|103.000|88.99%|
EZU|14:28:59|CINC|Ask|29.730|42.000|41.27%|
IYR|14:28:59|CINC|Ask|54.500|103.000|88.99%|
IYR|14:28:59|CINC|Ask|54.500|103.000|88.99%|
IYR|14:28:59|CINC|Ask|54.500|103.000|88.99%|
IYR|14:28:59|CINC|Ask|54.500|103.000|88.99%|
SHIP|14:28:59|PACF|Bid|3.070|1.820|40.72%|
CAR|14:28:59|CINC|Bid|12.700|6.650|47.64%|
EZU|14:28:59|CINC|Ask|29.730|42.000|41.27%|
FWDD|14:28:59|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:28:59|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:28:59|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:28:59|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:28:59|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:28:59|NQEX|Ask|22.110|30.090|36.09%|
ROICU|14:28:59|NQEX|Ask|11.980|15.970|33.31%|
ROICU|14:28:59|NQEX|Ask|11.980|15.970|33.31%|
ROICU|14:28:59|NQEX|Ask|11.980|15.970|33.31%|
ROICU|14:28:59|NQEX|Ask|11.980|15.970|33.31%|
ROICU|14:28:59|NQEX|Ask|11.980|15.970|33.31%|
SDBT|14:28:59|PACF|Ask|2.400|3.250|35.42%|
QQQ|14:28:59|CINC|Bid|52.320|24.150|53.84%|
QQQ|14:28:59|CINC|Bid|52.320|24.150|53.84%|
QQQ|14:28:59|CINC|Bid|52.320|24.150|53.84%|
QQQ|14:28:59|CINC|Bid|52.320|24.150|53.84%|
QQQ|14:29:00|CINC|Bid|52.320|24.150|53.84%|
GIFI|14:29:00|CINC|Ask|26.030|50.000|92.09%|
BKD|14:29:00|CINC|Ask|13.650|18.950|38.83%|
VGK|14:29:00|CINC|Ask|43.720|66.000|50.96%|
IYR|14:29:00|CINC|Ask|54.490|103.000|89.03%|
CISG|14:29:00|PHIL|Ask|12.670|22.630|78.61%|
CHTR|14:29:00|CINC|Bid|45.400|0.010|99.98%|
MDW|14:29:00|BATY|Ask|2.420|12.410|412.81%|
IYR|14:29:00|CINC|Ask|54.500|103.000|88.99%|
ACY|14:29:00|EDGX|Ask|12.970|17.290|33.31%|
IYR|14:29:00|CINC|Ask|54.490|103.000|89.03%|
IYR|14:29:00|CINC|Ask|54.490|103.000|89.03%|
IYR|14:29:00|CINC|Ask|54.490|103.000|89.03%|
NURO|14:29:00|PACF|Ask|0.460|1.930|319.57%|
VNO.PR.A|14:29:00|BATS|Bid|114.460|69.600|39.19%|
VNO.PR.A|14:29:00|BATS|Bid|114.460|69.600|39.19%|
ARTX|14:29:00|PACF|Ask|1.410|2.000|41.84%|
IYR|14:29:00|CINC|Ask|54.480|103.000|89.06%|
IYR|14:29:00|CINC|Ask|54.480|103.000|89.06%|
MDW|14:29:00|BATY|Ask|2.420|12.410|412.81%|
NURO|14:29:00|PACF|Ask|0.460|1.930|319.57%|
UEIC|14:29:01|EDGX|Ask|17.230|30.000|74.11%|
GDP|14:29:01|CINC|Ask|16.270|22.000|35.22%|
IYR|14:29:01|CINC|Ask|54.470|103.000|89.09%|
IYR|14:29:01|CINC|Ask|54.470|103.000|89.09%|
DRJ|14:29:01|PACF|Ask|2.100|3.000|42.86%|
AIN|14:29:01|CINC|Ask|19.890|28.250|42.03%|
DRJ|14:29:01|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:29:01|PACF|Ask|2.100|3.000|42.86%|
CISG|14:29:01|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:29:01|PHIL|Ask|12.670|22.630|78.61%|
HYGS|14:29:02|CINC|Ask|4.920|6.900|40.24%|
GTY|14:29:02|CINC|Ask|17.030|23.740|39.40%|
PJC|14:29:02|CINC|Ask|24.250|45.000|85.57%|
ARC|14:29:02|CINC|Ask|3.810|8.500|123.10%|
VGK|14:29:02|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:02|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:02|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:02|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:02|CINC|Ask|43.720|66.000|50.96%|
VGK|14:29:02|CINC|Ask|43.720|66.000|50.96%|
VGK|14:29:02|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:02|CINC|Ask|43.730|66.000|50.93%|
LFL|14:29:02|CINC|Ask|23.720|32.300|36.17%|
VGK|14:29:02|CINC|Ask|43.730|66.000|50.93%|
DRJ|14:29:02|PACF|Ask|2.100|3.000|42.86%|
TLB.WS|14:29:02|PACF|Bid|0.058|0.031|46.96%|
IRWD|14:29:02|CINC|Bid|11.820|5.510|53.38%|
DBO|14:29:02|EDGX|Ask|25.030|34.000|35.84%|
IRWD|14:29:02|CINC|Bid|11.820|5.510|53.38%|
IRWD|14:29:02|CINC|Ask|11.850|15.680|32.32%|
PBI.PR|14:29:02|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:29:02|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:29:02|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:29:02|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:29:02|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:29:02|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:29:02|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:29:02|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:29:02|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:29:02|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:29:02|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:29:02|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:29:02|NQEX|Ask|358.270|495.700|38.36%|
SF|14:29:02|CINC|Ask|26.470|45.000|70.00%|
SF|14:29:02|CINC|Ask|26.470|45.000|70.00%|
GBR|14:29:03|PACF|Ask|1.950|2.960|51.79%|
IYR|14:29:03|CINC|Ask|54.460|103.000|89.13%|
IYR|14:29:03|CINC|Ask|54.460|103.000|89.13%|
VGK|14:29:03|CINC|Ask|43.730|66.000|50.93%|
IRWD|14:29:03|CINC|Ask|11.840|15.680|32.43%|
CONN|14:29:03|CINC|Ask|6.400|9.300|45.31%|
VNO.PR.A|14:29:03|BATS|Bid|112.870|69.600|38.34%|
VNO.PR.A|14:29:03|BATS|Bid|113.210|69.600|38.52%|
BKD|14:29:04|CINC|Ask|13.640|18.950|38.93%|
IYR|14:29:04|CINC|Ask|54.470|103.000|89.09%|
IYR|14:29:04|CINC|Ask|54.470|103.000|89.09%|
IMAX|14:29:04|BATY|Ask|16.550|26.560|60.48%|
CGV|14:29:04|CINC|Ask|22.890|35.000|52.91%|
PBE|14:29:04|CINC|Bid|18.180|12.000|33.99%|
IYR|14:29:04|CINC|Ask|54.470|103.000|89.09%|
CCM|14:29:04|CINC|Bid|3.880|2.580|33.51%|
CWB|14:29:04|CINC|Bid|36.690|18.000|50.94%|
CWB|14:29:04|CINC|Bid|36.690|18.000|50.94%|
CWB|14:29:04|CINC|Bid|36.690|18.000|50.94%|
CWB|14:29:04|CINC|Bid|36.690|18.000|50.94%|
CWB|14:29:04|CINC|Bid|36.690|18.000|50.94%|
CWB|14:29:04|CINC|Bid|36.690|18.000|50.94%|
CWB|14:29:04|CINC|Bid|36.690|18.000|50.94%|
IYR|14:29:04|CINC|Ask|54.470|103.000|89.09%|
CVU|14:29:05|EDGX|Ask|10.540|15.000|42.31%|
CISG|14:29:05|PHIL|Ask|12.670|22.630|78.61%|
FWDD|14:29:05|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:29:05|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:29:05|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:29:05|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:29:05|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:29:05|NQEX|Bid|22.030|14.960|32.09%|
MCZ|14:29:05|EDGX|Ask|0.722|1.410|95.21%|
DBO|14:29:05|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:29:05|EDGX|Ask|25.040|34.000|35.78%|
QQQ|14:29:06|CINC|Bid|52.310|24.150|53.83%|
DBO|14:29:06|EDGX|Ask|25.040|34.000|35.78%|
IYR|14:29:06|CINC|Ask|54.480|103.000|89.06%|
IYR|14:29:06|CINC|Ask|54.470|103.000|89.09%|
IYR|14:29:06|CINC|Ask|54.470|103.000|89.09%|
DBO|14:29:06|EDGX|Ask|25.040|34.000|35.78%|
IGM|14:29:06|EDGX|Bid|56.050|24.230|56.77%|
VGK|14:29:06|CINC|Ask|43.710|66.000|51.00%|
VGK|14:29:06|CINC|Ask|43.710|66.000|51.00%|
VGK|14:29:06|CINC|Ask|43.710|66.000|51.00%|
MDW|14:29:06|BATY|Ask|2.420|12.410|412.81%|
VGK|14:29:06|CINC|Ask|43.710|66.000|51.00%|
NJ|14:29:06|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:29:06|CINC|Ask|54.460|103.000|89.13%|
PBE|14:29:06|CINC|Bid|18.170|12.000|33.96%|
HEK.WS|14:29:06|PACF|Bid|0.271|0.100|63.03%|
VGK|14:29:06|CINC|Ask|43.710|66.000|51.00%|
ROICU|14:29:06|NQEX|Ask|12.470|16.710|34.00%|
ROICU|14:29:06|NQEX|Ask|12.470|16.710|34.00%|
ROICU|14:29:06|NQEX|Ask|12.470|16.710|34.00%|
ROICU|14:29:06|NQEX|Ask|12.470|16.710|34.00%|
ROICU|14:29:06|NQEX|Ask|12.470|16.710|34.00%|
ROICU|14:29:06|NQEX|Ask|11.690|15.960|36.53%|
ROICU|14:29:06|NQEX|Ask|11.690|15.960|36.53%|
ROICU|14:29:06|NQEX|Ask|11.690|15.960|36.53%|
ROICU|14:29:06|NQEX|Ask|11.690|15.960|36.53%|
ROICU|14:29:06|NQEX|Ask|11.690|15.960|36.53%|
NJ|14:29:06|EDGX|Bid|22.190|10.000|54.93%|
VGK|14:29:06|CINC|Ask|43.710|66.000|51.00%|
VGK|14:29:06|CINC|Ask|43.710|66.000|51.00%|
VGK|14:29:06|CINC|Ask|43.710|66.000|51.00%|
QQQ|14:29:06|CINC|Bid|52.310|24.150|53.83%|
QQQ|14:29:06|CINC|Bid|52.310|24.150|53.83%|
QQQ|14:29:06|CINC|Bid|52.310|24.150|53.83%|
QQQ|14:29:06|CINC|Bid|52.300|24.150|53.82%|
IYR|14:29:06|CINC|Ask|54.450|103.000|89.16%|
IYR|14:29:06|CINC|Ask|54.450|103.000|89.16%|
VGK|14:29:06|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:06|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:06|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:06|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:06|CINC|Ask|43.700|66.000|51.03%|
CAR|14:29:06|CINC|Bid|12.670|6.650|47.51%|
VGK|14:29:06|CINC|Ask|43.700|66.000|51.03%|
FWDD|14:29:06|NQEX|Ask|22.100|30.090|36.15%|
FWDD|14:29:06|NQEX|Ask|22.100|30.090|36.15%|
FWDD|14:29:06|NQEX|Ask|22.100|30.090|36.15%|
FWDD|14:29:06|NQEX|Ask|22.100|30.090|36.15%|
FWDD|14:29:06|NQEX|Ask|22.100|30.090|36.15%|
FWDD|14:29:06|NQEX|Ask|22.100|30.090|36.15%|
FWDD|14:29:06|NQEX|Ask|22.100|30.090|36.15%|
FWDD|14:29:06|NQEX|Ask|22.100|30.090|36.15%|
FWDD|14:29:06|NQEX|Ask|22.100|30.090|36.15%|
FWDD|14:29:06|NQEX|Ask|22.100|30.090|36.15%|
FWDD|14:29:06|NQEX|Ask|22.100|30.090|36.15%|
FWDD|14:29:06|NQEX|Ask|22.100|30.090|36.15%|
FWDD|14:29:06|NQEX|Ask|22.100|30.090|36.15%|
IYR|14:29:06|CINC|Ask|54.450|103.000|89.16%|
FWDD|14:29:06|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:29:06|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:29:06|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:29:06|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:29:06|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:29:06|NQEX|Bid|22.020|14.960|32.06%|
CAR|14:29:06|CINC|Bid|12.670|6.650|47.51%|
WINN|14:29:06|CINC|Ask|7.070|10.000|41.44%|
DRAM|14:29:06|PACF|Ask|1.340|1.950|45.52%|
IYR|14:29:06|CINC|Ask|54.450|103.000|89.16%|
IYR|14:29:06|CINC|Ask|54.450|103.000|89.16%|
IYR|14:29:06|CINC|Ask|54.450|103.000|89.16%|
IGM|14:29:06|EDGX|Bid|56.040|24.230|56.76%|
IGV|14:29:07|EDGX|Bid|52.070|30.050|42.29%|
IGV|14:29:07|EDGX|Bid|52.070|30.050|42.29%|
KUN|14:29:07|PACF|Bid|0.500|0.320|36.00%|
JCI.PR.Z|14:29:07|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:29:07|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:29:07|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:29:07|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|14:29:07|NQEX|Ask|165.140|227.370|37.68%|
VGK|14:29:07|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:07|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:07|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:07|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:07|CINC|Ask|43.700|66.000|51.03%|
CYTXW|14:29:07|PACF|Bid|1.850|1.200|35.14%|
VGK|14:29:07|CINC|Ask|43.700|66.000|51.03%|
MERU|14:29:07|CINC|Ask|9.520|12.600|32.35%|
HEES|14:29:07|CINC|Ask|8.910|14.950|67.79%|
KONE|14:29:07|PACF|Ask|1.180|4.500|281.36%|
VGK|14:29:07|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:07|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:07|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:07|CINC|Ask|43.700|66.000|51.03%|
NAV.PR.D|14:29:07|NQEX|Ask|13.070|17.680|35.27%|
NAV.PR.D|14:29:07|NQEX|Ask|13.070|17.680|35.27%|
NAV.PR.D|14:29:07|NQEX|Ask|13.070|17.680|35.27%|
NAV.PR.D|14:29:07|NQEX|Ask|13.070|17.680|35.27%|
NAV.PR.D|14:29:07|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:07|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:07|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:07|NQEX|Ask|12.470|16.720|34.08%|
HEES|14:29:07|CINC|Ask|8.910|14.950|67.79%|
LNET|14:29:07|EDGX|Ask|2.300|5.500|139.13%|
KONE|14:29:07|PACF|Ask|1.180|4.500|281.36%|
HEK.WS|14:29:07|PACF|Bid|0.271|0.100|63.03%|
HEK.WS|14:29:07|PACF|Bid|0.271|0.100|63.03%|
HEK.WS|14:29:07|PACF|Bid|0.271|0.100|63.03%|
VGK|14:29:07|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:07|CINC|Ask|43.700|66.000|51.03%|
ZOOG|14:29:07|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:29:07|PACF|Ask|1.810|2.450|35.36%|
LNET|14:29:07|EDGX|Ask|2.300|5.500|139.13%|
VGK|14:29:07|CINC|Ask|43.700|66.000|51.03%|
GLCH|14:29:08|EDGX|Ask|1.280|2.230|74.22%|
LNET|14:29:08|EDGX|Ask|2.300|5.500|139.13%|
LNET|14:29:08|EDGX|Ask|2.300|5.500|139.13%|
HEES|14:29:08|CINC|Ask|8.910|14.950|67.79%|
FIG|14:29:08|CINC|Ask|3.450|5.000|44.93%|
GLCH|14:29:08|EDGX|Ask|1.280|2.230|74.22%|
GTY|14:29:08|CINC|Ask|17.020|23.740|39.48%|
LVL|14:29:08|CINC|Bid|13.210|8.080|38.83%|
GLCH|14:29:08|EDGX|Ask|1.290|2.230|72.87%|
IRWD|14:29:08|CINC|Ask|11.850|15.680|32.32%|
GLCH|14:29:08|EDGX|Ask|1.290|2.230|72.87%|
LVL|14:29:08|CINC|Bid|13.220|8.080|38.88%|
LNC.PR|14:29:08|NQEX|Ask|576.160|801.280|39.07%|
LNC.PR|14:29:08|NQEX|Ask|576.160|801.280|39.07%|
LNC.PR|14:29:08|NQEX|Ask|576.160|801.280|39.07%|
LNC.PR|14:29:08|NQEX|Ask|576.160|801.280|39.07%|
HEK.WS|14:29:08|PACF|Bid|0.271|0.100|63.03%|
VGK|14:29:08|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:08|CINC|Ask|43.700|66.000|51.03%|
ZOOG|14:29:08|PACF|Ask|1.810|2.450|35.36%|
IYR|14:29:08|CINC|Ask|54.440|103.000|89.20%|
DBO|14:29:09|EDGX|Ask|25.040|34.000|35.78%|
IYR|14:29:09|CINC|Ask|54.440|103.000|89.20%|
IYR|14:29:09|CINC|Ask|54.440|103.000|89.20%|
PTSX|14:29:09|PACF|Bid|0.640|0.390|39.06%|
ARTX|14:29:09|PACF|Ask|1.440|2.000|38.89%|
RJI|14:29:09|CINC|Ask|8.820|13.500|53.06%|
IRETP|14:29:09|BATS|Bid|25.900|17.100|33.98%|
VGK|14:29:09|CINC|Ask|43.700|66.000|51.03%|
SNMX|14:29:09|EDGX|Ask|3.980|6.250|57.04%|
RNJ|14:29:09|BATS|Bid|12.140|7.770|36.00%|
IYR|14:29:09|CINC|Ask|54.440|103.000|89.20%|
IYR|14:29:09|CINC|Ask|54.450|103.000|89.16%|
EGX|14:29:09|BATS|Bid|2.810|0.260|90.75%|
IYR|14:29:09|CINC|Ask|54.450|103.000|89.16%|
IYR|14:29:09|CINC|Ask|54.450|103.000|89.16%|
CVU|14:29:09|EDGX|Ask|10.530|15.000|42.45%|
VGK|14:29:09|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:09|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:09|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:09|CINC|Ask|43.700|66.000|51.03%|
NJ|14:29:09|EDGX|Bid|22.190|10.000|54.93%|
VGK|14:29:09|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:09|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:09|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:09|CINC|Ask|43.700|66.000|51.03%|
HEK.WS|14:29:09|PACF|Bid|0.271|0.100|63.03%|
LAS|14:29:09|PACF|Ask|7.060|14.700|108.22%|
LAS|14:29:09|PACF|Ask|7.060|14.700|108.22%|
VGK|14:29:09|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:09|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:09|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:09|CINC|Ask|43.700|66.000|51.03%|
HCKT|14:29:09|CINC|Ask|3.550|5.500|54.93%|
IYR|14:29:10|CINC|Ask|54.450|103.000|89.16%|
IYR|14:29:10|CINC|Ask|54.450|103.000|89.16%|
IYR|14:29:10|CINC|Ask|54.440|103.000|89.20%|
VGK|14:29:10|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:10|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:10|CINC|Ask|43.700|66.000|51.03%|
IYR|14:29:10|CINC|Ask|54.440|103.000|89.20%|
TNDM|14:29:10|EDGX|Ask|10.930|15.350|40.44%|
VHS|14:29:10|CINC|Ask|12.130|18.000|48.39%|
FWDI|14:29:10|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:29:10|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:29:10|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:29:10|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:29:10|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:29:10|NQEX|Bid|21.500|14.560|32.28%|
IGV|14:29:10|EDGX|Bid|52.070|30.050|42.29%|
PBI.PR|14:29:10|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:29:10|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:29:10|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:29:10|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:29:10|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:29:10|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:29:10|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:29:10|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:29:10|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:29:10|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:29:10|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:29:10|NQEX|Ask|370.110|532.620|43.91%|
PBI.PR|14:29:10|NQEX|Ask|358.110|532.620|48.73%|
PBI.PR|14:29:10|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:29:10|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:29:10|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:29:10|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:29:10|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:29:10|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:29:10|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:29:10|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:29:10|NQEX|Ask|358.110|473.740|32.29%|
GFF|14:29:10|CINC|Ask|7.580|12.000|58.31%|
JCI.PR.Z|14:29:10|NQEX|Ask|167.590|230.400|37.48%|
JCI.PR.Z|14:29:10|NQEX|Ask|167.590|230.400|37.48%|
JCI.PR.Z|14:29:10|NQEX|Ask|167.590|230.400|37.48%|
JCI.PR.Z|14:29:10|NQEX|Ask|167.590|230.400|37.48%|
JCI.PR.Z|14:29:10|NQEX|Ask|167.590|230.400|37.48%|
IFON|14:29:10|PACF|Ask|0.690|1.000|44.93%|
BEAT|14:29:10|EDGX|Ask|3.460|5.850|69.08%|
BEAT|14:29:10|EDGX|Ask|3.460|5.840|68.79%|
AIN|14:29:10|CINC|Ask|19.860|28.250|42.25%|
VGK|14:29:10|CINC|Ask|43.690|66.000|51.06%|
IRETP|14:29:10|BATS|Bid|25.900|17.100|33.98%|
CBLI|14:29:10|CINC|Ask|2.410|3.350|39.00%|
ROCK|14:29:10|CINC|Ask|8.020|12.500|55.86%|
ROCK|14:29:10|CINC|Ask|8.020|12.500|55.86%|
PBE|14:29:10|CINC|Bid|18.160|12.000|33.92%|
IRDMW|14:29:10|PACF|Bid|2.260|1.220|46.02%|
CHRS|14:29:10|CINC|Ask|3.060|4.350|42.16%|
EROCW|14:29:10|PACF|Bid|4.210|1.510|64.13%|
IFON|14:29:10|PACF|Ask|0.690|1.000|44.93%|
HPOL|14:29:10|PACF|Ask|0.680|1.250|83.82%|
BEAT|14:29:10|EDGX|Ask|3.460|5.830|68.50%|
ELTK|14:29:10|PACF|Ask|1.300|3.100|138.46%|
NURO|14:29:10|PACF|Ask|0.460|1.930|319.57%|
ARTX|14:29:10|PACF|Ask|1.440|2.000|38.89%|
SEAC|14:29:10|CINC|Ask|7.830|10.490|33.97%|
HEK.WS|14:29:10|PACF|Bid|0.271|0.100|63.03%|
BEAT|14:29:11|EDGX|Ask|3.460|5.830|68.50%|
BEAT|14:29:11|EDGX|Ask|3.460|5.820|68.21%|
MFLA|14:29:11|NQEX|Ask|91.560|124.130|35.57%|
VNO.PR.A|14:29:11|BATS|Bid|114.310|69.600|39.11%|
VNO.PR.A|14:29:11|BATS|Bid|114.310|69.600|39.11%|
ROCK|14:29:11|CINC|Ask|8.020|12.500|55.86%|
ELTK|14:29:11|PACF|Ask|1.300|3.100|138.46%|
GFF|14:29:11|CINC|Ask|7.580|12.000|58.31%|
NURO|14:29:11|PACF|Ask|0.460|1.930|319.57%|
ARII|14:29:11|EDGX|Ask|17.240|23.490|36.25%|
VGK|14:29:11|CINC|Ask|43.700|66.000|51.03%|
AIN|14:29:11|CINC|Ask|19.860|28.250|42.25%|
IYR|14:29:11|CINC|Ask|54.450|103.000|89.16%|
ROICU|14:29:11|NQEX|Ask|11.680|16.300|39.55%|
ROICU|14:29:11|NQEX|Ask|11.680|16.300|39.55%|
ROICU|14:29:11|NQEX|Ask|11.680|16.300|39.55%|
ROICU|14:29:11|NQEX|Ask|11.680|16.300|39.55%|
ROICU|14:29:11|NQEX|Ask|11.680|16.300|39.55%|
BEAT|14:29:11|EDGX|Ask|3.460|5.850|69.08%|
IYR|14:29:11|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:11|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:11|CINC|Ask|54.430|103.000|89.23%|
LNC.PR|14:29:11|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:29:11|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:29:11|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:29:11|NQEX|Ask|576.160|801.480|39.11%|
VGK|14:29:11|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:11|CINC|Ask|43.700|66.000|51.03%|
SEAC|14:29:11|CINC|Ask|7.810|10.490|34.31%|
MCZ|14:29:11|EDGX|Ask|0.722|1.410|95.21%|
VGK|14:29:11|CINC|Ask|43.700|66.000|51.03%|
SF|14:29:11|CINC|Ask|26.450|45.000|70.13%|
HEK.WS|14:29:11|PACF|Bid|0.271|0.100|63.03%|
PBE|14:29:12|CINC|Bid|18.160|12.000|33.92%|
IRETP|14:29:12|BATS|Bid|25.900|17.100|33.98%|
IYR|14:29:12|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:12|CINC|Ask|54.430|103.000|89.23%|
CWB|14:29:12|CINC|Bid|36.700|18.000|50.95%|
CWB|14:29:12|CINC|Bid|36.700|18.000|50.95%|
SUBK|14:29:12|EDGX|Ask|9.660|18.200|88.41%|
VGK|14:29:12|CINC|Ask|43.700|66.000|51.03%|
CWB|14:29:12|CINC|Bid|36.700|18.000|50.95%|
PBE|14:29:12|CINC|Bid|18.160|12.000|33.92%|
VGK|14:29:12|CINC|Ask|43.700|66.000|51.03%|
ATLS|14:29:12|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:12|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:12|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:12|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:12|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:12|BATY|Ask|20.210|30.190|49.38%|
VGK|14:29:12|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:12|CINC|Ask|43.700|66.000|51.03%|
GTY|14:29:13|CINC|Ask|17.000|23.740|39.65%|
FFKT|14:29:13|PACF|Bid|4.950|3.140|36.57%|
TXCC|14:29:13|CINC|Ask|2.130|3.500|64.32%|
ICLN|14:29:13|EDGX|Ask|12.540|17.000|35.57%|
BPFH|14:29:13|CINC|Bid|5.700|0.460|91.93%|
NARA|14:29:13|CINC|Ask|6.680|10.500|57.19%|
HEK.WS|14:29:13|PACF|Bid|0.271|0.100|63.03%|
VGK|14:29:13|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:13|CINC|Ask|43.700|66.000|51.03%|
PBI.PR|14:29:13|NQEX|Ask|357.940|518.540|44.87%|
PBI.PR|14:29:13|NQEX|Ask|357.940|518.540|44.87%|
PBI.PR|14:29:13|NQEX|Ask|357.940|518.540|44.87%|
PBI.PR|14:29:13|NQEX|Ask|357.940|518.540|44.87%|
ICLN|14:29:13|EDGX|Ask|12.540|17.000|35.57%|
IRETP|14:29:13|BATS|Bid|25.900|17.100|33.98%|
IYR|14:29:13|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:13|CINC|Ask|54.410|103.000|89.30%|
VGK|14:29:13|CINC|Ask|43.700|66.000|51.03%|
IYR|14:29:13|CINC|Ask|54.420|103.000|89.27%|
IYR|14:29:13|CINC|Ask|54.420|103.000|89.27%|
BPFH|14:29:13|CINC|Bid|5.700|0.460|91.93%|
VGK|14:29:13|CINC|Ask|43.700|66.000|51.03%|
PBE|14:29:14|CINC|Bid|18.160|12.000|33.92%|
VNO.PR.A|14:29:14|BATS|Bid|114.210|69.600|39.06%|
VNO.PR.A|14:29:14|BATS|Bid|114.210|69.600|39.06%|
IRWD|14:29:14|CINC|Ask|11.850|15.680|32.32%|
NJ|14:29:14|EDGX|Bid|22.190|10.000|54.93%|
HEK.WS|14:29:14|PACF|Bid|0.271|0.100|63.03%|
RDCM|14:29:14|PACF|Bid|3.550|2.100|40.85%|
FWDD|14:29:14|NQEX|Bid|22.010|14.960|32.03%|
FWDD|14:29:14|NQEX|Bid|22.010|14.960|32.03%|
FWDD|14:29:14|NQEX|Bid|22.010|14.960|32.03%|
FWDD|14:29:14|NQEX|Bid|22.010|14.960|32.03%|
FWDD|14:29:14|NQEX|Bid|22.010|14.960|32.03%|
FWDD|14:29:14|NQEX|Bid|22.010|14.960|32.03%|
VGK|14:29:14|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:14|CINC|Ask|43.700|66.000|51.03%|
CWB|14:29:14|CINC|Bid|36.700|18.000|50.95%|
CWB|14:29:14|CINC|Bid|36.700|18.000|50.95%|
HEES|14:29:14|CINC|Ask|8.880|14.950|68.36%|
VR|14:29:14|CINC|Bid|24.580|14.000|43.04%|
IYR|14:29:15|CINC|Ask|54.420|103.000|89.27%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
STRI|14:29:15|CINC|Ask|10.880|14.750|35.57%|
STRI|14:29:15|CINC|Ask|10.880|14.750|35.57%|
MBLX|14:29:15|CINC|Ask|5.410|7.450|37.71%|
IRETP|14:29:15|BATS|Bid|25.900|17.100|33.98%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
ACAT|14:29:15|EDGX|Ask|12.990|18.000|38.57%|
TNDM|14:29:15|EDGX|Ask|10.930|15.350|40.44%|
HEK.WS|14:29:15|PACF|Bid|0.271|0.100|63.03%|
CONN|14:29:15|CINC|Ask|6.380|9.300|45.77%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VRTB|14:29:15|PACF|Ask|1.140|1.990|74.56%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:15|CINC|Ask|43.700|66.000|51.03%|
VTUS|14:29:15|CINC|Ask|9.290|27.000|190.64%|
URE|14:29:15|CINC|Ask|47.490|65.500|37.92%|
IYR|14:29:15|CINC|Ask|54.410|103.000|89.30%|
MCZ|14:29:15|EDGX|Ask|0.722|1.410|95.21%|
BONT|14:29:15|CINC|Ask|6.640|10.500|58.13%|
IYR|14:29:15|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:15|CINC|Ask|54.410|103.000|89.30%|
RNO|14:29:15|CINC|Ask|20.940|28.500|36.10%|
GCAP|14:29:15|PACF|Ask|5.450|7.250|33.03%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
URE|14:29:16|CINC|Ask|47.480|65.500|37.95%|
HEK.WS|14:29:16|PACF|Bid|0.271|0.100|63.03%|
LFL|14:29:16|CINC|Ask|23.700|32.300|36.29%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
LORL|14:29:16|CINC|Ask|51.000|70.000|37.25%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
URE|14:29:16|CINC|Ask|47.480|65.500|37.95%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
IRETP|14:29:16|BATS|Bid|25.900|17.100|33.98%|
RNO|14:29:16|CINC|Ask|20.930|28.500|36.17%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
VGK|14:29:16|CINC|Ask|43.700|66.000|51.03%|
IYR|14:29:16|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:16|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:16|CINC|Ask|54.420|103.000|89.27%|
IYR|14:29:16|CINC|Ask|54.420|103.000|89.27%|
AIN|14:29:17|EDGX|Bid|19.790|0.010|99.95%|
GTY|14:29:17|CINC|Ask|16.990|23.740|39.73%|
DRRX|14:29:17|CINC|Ask|1.610|2.300|42.86%|
ATLS|14:29:17|BATY|Ask|20.220|30.190|49.31%|
ATLS|14:29:17|BATY|Ask|20.220|30.190|49.31%|
HEK.WS|14:29:17|PACF|Bid|0.271|0.100|63.03%|
NAV|14:29:17|CINC|Bid|39.210|10.000|74.50%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.220|30.190|49.31%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
VGK|14:29:18|CINC|Ask|43.700|66.000|51.03%|
IYR|14:29:18|CINC|Ask|54.400|103.000|89.34%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
NAV.PR.D|14:29:18|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:29:18|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:29:18|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:29:18|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:29:18|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:29:18|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:29:18|NQEX|Ask|12.460|16.710|34.11%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
NAV.PR.D|14:29:18|NQEX|Ask|12.460|16.710|34.11%|
IRETP|14:29:18|BATS|Bid|25.900|17.100|33.98%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
VNO.PR.A|14:29:18|BATS|Bid|114.170|69.600|39.04%|
VNO.PR.A|14:29:18|BATS|Bid|114.170|69.600|39.04%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
IGV|14:29:18|EDGX|Bid|52.070|30.050|42.29%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
VGK|14:29:18|CINC|Ask|43.700|66.000|51.03%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.220|30.190|49.31%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.220|30.190|49.31%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.220|30.190|49.31%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.220|30.190|49.31%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
ATLS|14:29:18|BATY|Ask|20.220|30.190|49.31%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.220|30.190|49.31%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
AGYS|14:29:18|CINC|Bid|6.910|4.000|42.11%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
ATLS|14:29:18|BATY|Ask|20.220|30.190|49.31%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.220|30.190|49.31%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.220|30.190|49.31%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.220|30.190|49.31%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.220|30.190|49.31%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.220|30.190|49.31%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:18|BATY|Ask|20.210|30.190|49.38%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:18|CINC|Ask|54.410|103.000|89.30%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
IGV|14:29:19|EDGX|Bid|52.070|30.050|42.29%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
HEK.WS|14:29:19|PACF|Bid|0.271|0.100|63.03%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
DBO|14:29:19|EDGX|Ask|25.060|34.000|35.67%|
DBO|14:29:19|EDGX|Ask|25.060|34.000|35.67%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
EROCW|14:29:19|PACF|Bid|4.220|1.510|64.22%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
IYR|14:29:19|CINC|Ask|54.410|103.000|89.30%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
ATLS|14:29:19|BATY|Ask|20.210|30.190|49.38%|
IRETP|14:29:19|BATS|Bid|25.900|17.100|33.98%|
BAC.WS.A|14:29:19|EDGX|Ask|3.010|4.840|60.80%|
BAC.WS.A|14:29:19|EDGX|Ask|3.010|4.840|60.80%|
ATLS|14:29:19|BATY|Ask|20.220|30.190|49.31%|
IGM|14:29:19|EDGX|Bid|56.030|24.230|56.76%|
IGV|14:29:19|EDGX|Bid|52.070|30.050|42.29%|
IYR|14:29:19|CINC|Ask|54.420|103.000|89.27%|
DBO|14:29:19|EDGX|Ask|25.060|34.000|35.67%|
LNET|14:29:20|EDGX|Ask|2.300|5.500|139.13%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
SRDX|14:29:20|CINC|Ask|11.230|14.980|33.39%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
VGK|14:29:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:29:20|CINC|Ask|43.720|66.000|50.96%|
BONT|14:29:20|CINC|Ask|6.670|10.500|57.42%|
FWDD|14:29:20|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:29:20|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:29:20|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:29:20|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:29:20|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:29:20|NQEX|Bid|22.020|14.960|32.06%|
PBI.PR|14:29:20|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:29:20|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:29:20|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:29:20|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:29:20|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:29:20|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:29:20|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:29:20|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:29:20|NQEX|Ask|358.110|544.000|51.91%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
VGK|14:29:20|CINC|Ask|43.720|66.000|50.96%|
IGM|14:29:20|EDGX|Bid|56.070|24.230|56.79%|
NJ|14:29:20|EDGX|Bid|22.190|10.000|54.93%|
OCR.PR.A|14:29:20|BATS|Bid|39.300|19.940|49.26%|
IRWD|14:29:20|CINC|Ask|11.840|15.680|32.43%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
ZOOG|14:29:20|PACF|Ask|1.810|2.450|35.36%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
MBND|14:29:20|CINC|Ask|2.750|4.700|70.91%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
HEK.WS|14:29:20|PACF|Bid|0.271|0.100|63.03%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
LFL|14:29:20|CINC|Ask|23.730|32.300|36.11%|
PHC|14:29:20|PACF|Ask|2.200|3.200|45.45%|
IYR|14:29:20|CINC|Ask|54.430|103.000|89.23%|
PHC|14:29:20|PACF|Ask|2.200|3.200|45.45%|
IRDMZ|14:29:20|PACF|Bid|1.200|0.740|38.33%|
CGV|14:29:20|CINC|Ask|22.890|35.000|52.91%|
VGK|14:29:20|CINC|Ask|43.730|66.000|50.93%|
IYR|14:29:20|CINC|Ask|54.440|103.000|89.20%|
IYR|14:29:20|CINC|Ask|54.440|103.000|89.20%|
IYR|14:29:20|CINC|Ask|54.440|103.000|89.20%|
FWDD|14:29:20|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:29:20|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:29:20|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:29:20|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:29:20|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:29:20|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:29:20|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:29:20|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:29:20|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:29:20|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:29:20|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:29:20|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:29:20|NQEX|Ask|22.110|30.090|36.09%|
IYR|14:29:20|CINC|Ask|54.440|103.000|89.20%|
IYR|14:29:20|CINC|Ask|54.440|103.000|89.20%|
IYR|14:29:20|CINC|Ask|54.440|103.000|89.20%|
IYR|14:29:21|CINC|Ask|54.440|103.000|89.20%|
IGV|14:29:21|EDGX|Bid|52.110|30.050|42.33%|
IYR|14:29:21|CINC|Ask|54.440|103.000|89.20%|
IGM|14:29:21|EDGX|Bid|56.070|24.230|56.79%|
IYR|14:29:21|CINC|Ask|54.430|103.000|89.23%|
NJ|14:29:21|EDGX|Bid|22.190|10.000|54.93%|
ACRX|14:29:21|CINC|Ask|3.530|4.910|39.09%|
IRDMZ|14:29:21|PACF|Bid|1.200|0.740|38.33%|
CGV|14:29:21|CINC|Ask|22.890|35.000|52.91%|
IYR|14:29:21|CINC|Ask|54.430|103.000|89.23%|
NAV.PR.D|14:29:21|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:29:21|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:29:21|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:29:21|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:29:21|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:21|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:21|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:21|NQEX|Ask|12.470|16.720|34.08%|
IYR|14:29:21|CINC|Ask|54.420|103.000|89.27%|
IRETP|14:29:21|BATS|Bid|25.900|17.100|33.98%|
IGV|14:29:21|EDGX|Bid|52.100|30.050|42.32%|
QQQ|14:29:21|CINC|Bid|52.320|24.150|53.84%|
IGV|14:29:21|EDGX|Bid|52.090|30.050|42.31%|
IGV|14:29:21|EDGX|Bid|52.090|30.050|42.31%|
IGM|14:29:21|EDGX|Bid|56.060|24.230|56.78%|
TNDM|14:29:21|EDGX|Ask|10.930|15.350|40.44%|
CWB|14:29:21|CINC|Bid|36.710|18.000|50.97%|
CWB|14:29:21|CINC|Bid|36.710|18.000|50.97%|
CWB|14:29:21|CINC|Bid|36.710|18.000|50.97%|
CWB|14:29:21|CINC|Bid|36.710|18.000|50.97%|
CWB|14:29:21|CINC|Bid|36.710|18.000|50.97%|
CWB|14:29:21|CINC|Bid|36.710|18.000|50.97%|
CWB|14:29:21|CINC|Bid|36.710|18.000|50.97%|
CWB|14:29:21|CINC|Bid|36.710|18.000|50.97%|
VGK|14:29:21|CINC|Ask|43.720|66.000|50.96%|
EZU|14:29:21|CINC|Ask|29.720|42.000|41.32%|
SHBI|14:29:21|BATS|Ask|5.900|11.230|90.34%|
DBO|14:29:21|EDGX|Ask|25.060|34.000|35.67%|
HEK.WS|14:29:21|PACF|Bid|0.271|0.100|63.03%|
VGK|14:29:21|CINC|Ask|43.720|66.000|50.96%|
RNO|14:29:21|CINC|Ask|20.930|28.500|36.17%|
UEIC|14:29:21|EDGX|Ask|17.230|30.000|74.11%|
EZU|14:29:21|CINC|Ask|29.720|42.000|41.32%|
FFKY|14:29:21|PACF|Ask|1.940|4.680|141.24%|
IRDMZ|14:29:21|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:29:21|PACF|Bid|1.200|0.740|38.33%|
HEES|14:29:21|CINC|Ask|8.850|14.950|68.93%|
IYR|14:29:22|CINC|Ask|54.420|103.000|89.27%|
IYR|14:29:22|CINC|Ask|54.420|103.000|89.27%|
IYR|14:29:22|CINC|Ask|54.420|103.000|89.27%|
VGK|14:29:22|CINC|Ask|43.720|66.000|50.96%|
DBO|14:29:22|EDGX|Ask|25.060|34.000|35.67%|
SHP|14:29:22|EDGX|Ask|9.410|14.940|58.77%|
AIN|14:29:22|EDGX|Bid|19.790|0.010|99.95%|
IYR|14:29:22|CINC|Ask|54.420|103.000|89.27%|
DRAM|14:29:22|PACF|Ask|1.340|1.950|45.52%|
RNO|14:29:22|CINC|Ask|20.930|28.500|36.17%|
ARC|14:29:22|CINC|Ask|3.820|8.500|122.51%|
VGK|14:29:22|CINC|Ask|43.720|66.000|50.96%|
ROICU|14:29:22|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:29:22|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:29:22|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:29:22|NQEX|Ask|11.660|15.920|36.54%|
IRETP|14:29:22|BATS|Bid|25.900|17.100|33.98%|
ROICU|14:29:22|NQEX|Ask|11.660|15.920|36.54%|
HEK.WS|14:29:22|PACF|Bid|0.271|0.100|63.03%|
ENG|14:29:22|CINC|Ask|3.050|4.280|40.33%|
ESTE|14:29:22|PACF|Ask|11.440|17.200|50.35%|
VGK|14:29:22|CINC|Ask|43.720|66.000|50.96%|
VGK|14:29:22|CINC|Ask|43.720|66.000|50.96%|
PBI.PR|14:29:23|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:29:23|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:29:23|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:29:23|NQEX|Ask|358.110|473.740|32.29%|
OCR.PR.A|14:29:23|BATS|Bid|39.300|19.940|49.26%|
VGK|14:29:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:29:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:29:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:29:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:29:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:29:24|CINC|Ask|43.720|66.000|50.96%|
DBO|14:29:24|EDGX|Ask|25.060|34.000|35.67%|
IRETP|14:29:24|BATS|Bid|25.900|17.100|33.98%|
GTY|14:29:24|CINC|Ask|16.990|23.740|39.73%|
DBO|14:29:24|EDGX|Ask|25.060|34.000|35.67%|
VGK|14:29:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:29:24|CINC|Ask|43.730|66.000|50.93%|
IGM|14:29:24|EDGX|Bid|56.050|24.230|56.77%|
VGK|14:29:24|CINC|Ask|43.740|66.000|50.89%|
VGK|14:29:24|CINC|Ask|43.740|66.000|50.89%|
VGK|14:29:24|CINC|Ask|43.740|66.000|50.89%|
VGK|14:29:24|CINC|Ask|43.740|66.000|50.89%|
EZU|14:29:24|CINC|Ask|29.720|42.000|41.32%|
IYR|14:29:24|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:24|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:24|CINC|Ask|54.430|103.000|89.23%|
VGK|14:29:24|CINC|Ask|43.740|66.000|50.89%|
EZU|14:29:24|CINC|Ask|29.740|42.000|41.22%|
EZU|14:29:24|CINC|Ask|29.740|42.000|41.22%|
CWB|14:29:24|CINC|Bid|36.720|18.000|50.98%|
EZU|14:29:25|CINC|Ask|29.740|42.000|41.22%|
ARTX|14:29:25|PACF|Ask|1.440|2.000|38.89%|
PDC|14:29:25|CINC|Ask|12.460|17.000|36.44%|
EZU|14:29:25|CINC|Ask|29.740|42.000|41.22%|
VGK|14:29:25|CINC|Ask|43.740|66.000|50.89%|
GDP|14:29:25|CINC|Ask|16.270|22.000|35.22%|
GDP|14:29:25|CINC|Ask|16.270|22.000|35.22%|
IYR|14:29:25|CINC|Ask|54.440|103.000|89.20%|
CWB|14:29:25|CINC|Bid|36.720|18.000|50.98%|
CWB|14:29:25|CINC|Bid|36.720|18.000|50.98%|
VGK|14:29:25|CINC|Ask|43.740|66.000|50.89%|
CWB|14:29:25|CINC|Bid|36.720|18.000|50.98%|
CWB|14:29:25|CINC|Bid|36.720|18.000|50.98%|
CWB|14:29:25|CINC|Bid|36.720|18.000|50.98%|
ROICU|14:29:25|NQEX|Ask|11.950|16.260|36.07%|
ROICU|14:29:25|NQEX|Ask|11.950|16.260|36.07%|
ROICU|14:29:25|NQEX|Ask|11.950|16.260|36.07%|
ROICU|14:29:25|NQEX|Ask|11.950|16.260|36.07%|
ROICU|14:29:25|NQEX|Ask|11.950|16.260|36.07%|
ROICU|14:29:25|NQEX|Ask|11.950|16.260|36.07%|
ROICU|14:29:25|NQEX|Ask|11.950|16.260|36.07%|
ROICU|14:29:25|NQEX|Ask|11.950|16.260|36.07%|
ROICU|14:29:25|NQEX|Ask|11.950|16.260|36.07%|
ROICU|14:29:25|NQEX|Ask|11.950|16.260|36.07%|
ROICU|14:29:25|NQEX|Ask|11.950|16.260|36.07%|
GDP|14:29:25|CINC|Ask|16.270|22.000|35.22%|
GDP|14:29:25|CINC|Ask|16.270|22.000|35.22%|
VGK|14:29:25|CINC|Ask|43.740|66.000|50.89%|
IRETP|14:29:25|BATS|Bid|25.900|17.100|33.98%|
MCZ|14:29:25|EDGX|Ask|0.722|1.410|95.21%|
EROCW|14:29:25|PACF|Bid|4.230|1.510|64.30%|
DBO|14:29:25|EDGX|Ask|25.070|34.000|35.62%|
PBI.PR|14:29:26|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|14:29:26|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|14:29:26|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|14:29:26|NQEX|Ask|358.270|473.740|32.23%|
MFLA|14:29:26|NQEX|Ask|91.500|120.790|32.01%|
MFLA|14:29:26|NQEX|Ask|91.500|120.790|32.01%|
MFLA|14:29:26|NQEX|Ask|91.500|120.790|32.01%|
MFLA|14:29:26|NQEX|Ask|91.500|120.790|32.01%|
MFLA|14:29:26|NQEX|Ask|91.500|120.790|32.01%|
DBO|14:29:26|EDGX|Ask|25.070|34.000|35.62%|
HEK.WS|14:29:26|PACF|Bid|0.271|0.100|63.03%|
EZU|14:29:26|CINC|Ask|29.740|42.000|41.22%|
IYR|14:29:26|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:26|CINC|Ask|54.420|103.000|89.27%|
IYR|14:29:26|CINC|Ask|54.420|103.000|89.27%|
IYR|14:29:26|CINC|Ask|54.420|103.000|89.27%|
FDML|14:29:26|CINC|Bid|15.320|10.000|34.73%|
IYR|14:29:26|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:26|CINC|Ask|54.420|103.000|89.27%|
AIN|14:29:26|EDGX|Bid|19.790|0.010|99.95%|
IYR|14:29:26|CINC|Ask|54.410|103.000|89.30%|
IYR|14:29:26|CINC|Ask|54.410|103.000|89.30%|
VGK|14:29:26|CINC|Ask|43.750|66.000|50.86%|
VGK|14:29:26|CINC|Ask|43.750|66.000|50.86%|
VGK|14:29:26|CINC|Ask|43.750|66.000|50.86%|
RADA|14:29:26|PACF|Ask|3.000|4.050|35.00%|
RCON|14:29:26|PACF|Bid|1.510|1.010|33.11%|
RADA|14:29:26|PACF|Ask|3.000|4.050|35.00%|
HEK.WS|14:29:26|PACF|Bid|0.271|0.100|63.03%|
DBO|14:29:26|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:29:26|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:29:26|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:29:26|EDGX|Ask|25.070|34.000|35.62%|
VGK|14:29:26|CINC|Ask|43.750|66.000|50.86%|
VGK|14:29:26|CINC|Ask|43.750|66.000|50.86%|
IGM|14:29:26|EDGX|Bid|56.070|24.230|56.79%|
VGK|14:29:26|CINC|Ask|43.720|66.000|50.96%|
VGK|14:29:27|CINC|Ask|43.720|66.000|50.96%|
LFL|14:29:27|CINC|Ask|23.720|32.300|36.17%|
HEK.WS|14:29:27|PACF|Bid|0.271|0.100|63.03%|
STRI|14:29:27|CINC|Ask|10.870|14.750|35.69%|
IRETP|14:29:27|BATS|Bid|25.900|17.100|33.98%|
FFKY|14:29:27|PACF|Ask|1.940|4.680|141.24%|
EZU|14:29:27|CINC|Ask|29.740|42.000|41.22%|
ESTE|14:29:27|PACF|Ask|11.440|17.200|50.35%|
DBO|14:29:27|EDGX|Ask|25.070|34.000|35.62%|
VGK|14:29:27|CINC|Ask|43.720|66.000|50.96%|
HEK.WS|14:29:27|PACF|Bid|0.271|0.100|63.03%|
AFFY|14:29:27|CINC|Ask|4.060|7.800|92.12%|
CGV|14:29:27|CINC|Ask|22.900|35.000|52.84%|
STRI|14:29:27|CINC|Ask|10.870|14.750|35.69%|
CGV|14:29:27|CINC|Ask|22.900|35.000|52.84%|
DBO|14:29:27|EDGX|Ask|25.070|34.000|35.62%|
VGK|14:29:27|CINC|Ask|43.720|66.000|50.96%|
HEK.WS|14:29:27|PACF|Bid|0.271|0.100|63.03%|
AFFY|14:29:28|CINC|Ask|4.070|7.800|91.65%|
IGM|14:29:28|EDGX|Bid|56.060|24.230|56.78%|
IGV|14:29:28|EDGX|Bid|52.100|30.050|42.32%|
VELT|14:29:28|BOST|Ask|10.100|20.050|98.51%|
DBO|14:29:28|EDGX|Ask|25.070|34.000|35.62%|
HEK.WS|14:29:28|PACF|Bid|0.271|0.100|63.03%|
IRETP|14:29:28|BATS|Bid|25.900|17.100|33.98%|
DBO|14:29:28|EDGX|Ask|25.070|34.000|35.62%|
CNET|14:29:28|PACF|Ask|1.820|4.500|147.25%|
CWB|14:29:28|CINC|Bid|36.730|18.000|50.99%|
CWB|14:29:28|CINC|Bid|36.730|18.000|50.99%|
CWB|14:29:28|CINC|Bid|36.730|18.000|50.99%|
CWB|14:29:28|CINC|Bid|36.730|18.000|50.99%|
CWB|14:29:28|CINC|Bid|36.730|18.000|50.99%|
CWB|14:29:28|CINC|Bid|36.730|18.000|50.99%|
HEK.WS|14:29:28|PACF|Bid|0.271|0.100|63.03%|
CWB|14:29:29|CINC|Bid|36.730|18.000|50.99%|
CWB|14:29:29|CINC|Bid|36.730|18.000|50.99%|
JCI.PR.Z|14:29:29|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:29:29|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:29:29|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:29:29|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:29:29|NQEX|Ask|165.290|227.570|37.68%|
PBI.PR|14:29:29|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:29:29|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:29:29|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:29:29|NQEX|Ask|358.110|473.940|32.34%|
AIN|14:29:29|CINC|Ask|19.850|28.250|42.32%|
VGK|14:29:29|CINC|Ask|43.710|66.000|51.00%|
NAV|14:29:29|CINC|Bid|39.200|10.000|74.49%|
HEK.WS|14:29:29|PACF|Bid|0.271|0.100|63.03%|
VGK|14:29:29|CINC|Ask|43.710|66.000|51.00%|
URE|14:29:29|CINC|Ask|47.480|65.500|37.95%|
VTUS|14:29:29|CINC|Ask|9.270|27.000|191.26%|
ROICU|14:29:29|NQEX|Ask|11.660|16.670|42.97%|
ROICU|14:29:29|NQEX|Ask|11.660|16.670|42.97%|
ROICU|14:29:29|NQEX|Ask|11.660|16.670|42.97%|
ROICU|14:29:29|NQEX|Ask|11.660|16.670|42.97%|
ROICU|14:29:29|NQEX|Ask|11.660|16.670|42.97%|
ROICU|14:29:29|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:29:29|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:29:29|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:29:29|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:29:29|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:29:29|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:29:29|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:29:29|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:29:29|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:29:29|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:29:29|NQEX|Ask|11.660|15.920|36.54%|
NAV|14:29:29|CINC|Bid|39.200|10.000|74.49%|
NAV|14:29:29|CINC|Bid|39.200|10.000|74.49%|
HEK.WS|14:29:29|PACF|Bid|0.271|0.100|63.03%|
DQ|14:29:29|CINC|Ask|5.930|8.000|34.91%|
HEK.WS|14:29:30|PACF|Bid|0.271|0.100|63.03%|
VGK|14:29:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:29:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:29:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:29:30|CINC|Ask|43.710|66.000|51.00%|
AIN|14:29:30|CINC|Ask|19.850|28.250|42.32%|
VGK|14:29:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:29:30|CINC|Ask|43.710|66.000|51.00%|
DBO|14:29:30|EDGX|Ask|25.080|34.000|35.57%|
DBO|14:29:30|EDGX|Ask|25.080|34.000|35.57%|
DBO|14:29:30|EDGX|Ask|25.080|34.000|35.57%|
IRETP|14:29:30|BATS|Bid|25.900|17.100|33.98%|
EROCW|14:29:30|PACF|Bid|4.230|1.510|64.30%|
AN|14:29:30|CINC|Bid|33.820|5.760|82.97%|
VGK|14:29:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:29:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:29:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:29:30|CINC|Ask|43.710|66.000|51.00%|
GDP|14:29:30|CINC|Ask|16.290|22.000|35.05%|
FOC|14:29:30|BATS|Bid|26.540|6.430|75.77%|
FOC|14:29:30|BATS|Bid|26.540|6.430|75.77%|
FOC|14:29:30|BATS|Ask|26.840|46.850|74.55%|
HEK.WS|14:29:30|PACF|Bid|0.271|0.100|63.03%|
IGM|14:29:31|EDGX|Bid|56.050|24.230|56.77%|
NAV.PR.D|14:29:31|NQEX|Ask|12.460|17.380|39.49%|
NAV.PR.D|14:29:31|NQEX|Ask|12.460|17.380|39.49%|
NAV.PR.D|14:29:31|NQEX|Ask|12.460|17.380|39.49%|
NAV.PR.D|14:29:31|NQEX|Ask|12.460|17.380|39.49%|
NAV.PR.D|14:29:31|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:29:31|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:29:31|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:29:31|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:29:31|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:29:31|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:29:31|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:29:31|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:29:31|NQEX|Ask|12.460|16.710|34.11%|
GDP|14:29:31|CINC|Ask|16.290|22.000|35.05%|
VGK|14:29:31|CINC|Ask|43.710|66.000|51.00%|
VGK|14:29:31|CINC|Ask|43.700|66.000|51.03%|
HEK.WS|14:29:31|PACF|Bid|0.271|0.100|63.03%|
HEES|14:29:31|CINC|Ask|8.830|14.950|69.31%|
GTY|14:29:31|CINC|Ask|16.990|23.740|39.73%|
SHBI|14:29:31|BATS|Ask|5.910|11.230|90.02%|
URE|14:29:31|CINC|Ask|47.470|65.500|37.98%|
HEK.WS|14:29:31|PACF|Bid|0.271|0.100|63.03%|
IYR|14:29:31|CINC|Ask|54.380|103.000|89.41%|
IYR|14:29:31|CINC|Ask|54.380|103.000|89.41%|
IRETP|14:29:31|BATS|Bid|25.900|17.100|33.98%|
GDP|14:29:31|CINC|Ask|16.280|22.000|35.14%|
BKD|14:29:31|CINC|Ask|13.630|18.950|39.03%|
SPIR|14:29:32|CINC|Ask|1.470|4.000|172.11%|
SPIR|14:29:32|CINC|Ask|1.470|4.000|172.11%|
SPIR|14:29:32|PACF|Ask|1.470|2.020|37.41%|
MERC|14:29:32|PHIL|Ask|8.470|18.480|118.18%|
SPIR|14:29:32|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:29:32|CINC|Ask|1.480|4.000|170.27%|
PULS|14:29:32|CINC|Ask|3.010|5.270|75.08%|
PULS|14:29:32|EDGX|Ask|3.020|5.360|77.48%|
HEK.WS|14:29:32|PACF|Bid|0.271|0.100|63.03%|
URE|14:29:32|CINC|Ask|47.460|65.500|38.01%|
ROICU|14:29:32|NQEX|Ask|11.670|16.260|39.33%|
ROICU|14:29:32|NQEX|Ask|11.670|16.260|39.33%|
ROICU|14:29:32|NQEX|Ask|11.670|16.260|39.33%|
ROICU|14:29:32|NQEX|Ask|11.670|16.260|39.33%|
ROICU|14:29:32|NQEX|Ask|11.670|16.260|39.33%|
ROICU|14:29:32|NQEX|Ask|11.670|16.260|39.33%|
ROICU|14:29:32|NQEX|Ask|11.670|16.260|39.33%|
ROICU|14:29:32|NQEX|Ask|11.670|16.260|39.33%|
ROICU|14:29:32|NQEX|Ask|11.670|16.260|39.33%|
ROICU|14:29:32|NQEX|Ask|11.670|16.260|39.33%|
ROICU|14:29:32|NQEX|Ask|11.670|16.260|39.33%|
HEK.WS|14:29:32|PACF|Bid|0.271|0.100|63.03%|
AEC|14:29:32|CINC|Bid|16.360|7.810|52.26%|
IRWD|14:29:32|CINC|Ask|11.840|15.680|32.43%|
GRH|14:29:32|PACF|Ask|1.260|6.000|376.19%|
CWB|14:29:32|CINC|Bid|36.740|18.000|51.01%|
CWB|14:29:32|CINC|Bid|36.740|18.000|51.01%|
RNO|14:29:32|CINC|Ask|20.940|28.500|36.10%|
CWB|14:29:32|CINC|Bid|36.740|18.000|51.01%|
CWB|14:29:32|CINC|Bid|36.740|18.000|51.01%|
GSL|14:29:32|CINC|Ask|3.130|6.820|117.89%|
HEK.WS|14:29:33|PACF|Bid|0.271|0.100|63.03%|
VNO.PR.A|14:29:33|BATS|Bid|114.100|69.600|39.00%|
VNO.PR.A|14:29:33|BATS|Bid|114.100|69.600|39.00%|
IRETP|14:29:33|BATS|Bid|25.900|17.100|33.98%|
DBO|14:29:33|EDGX|Ask|25.090|34.000|35.51%|
EROCW|14:29:33|PACF|Bid|4.230|1.510|64.30%|
GRO|14:29:33|CINC|Ask|0.660|0.910|37.88%|
HEK.WS|14:29:33|PACF|Bid|0.271|0.100|63.03%|
RNO|14:29:33|CINC|Ask|20.940|28.500|36.10%|
HEK.WS|14:29:34|PACF|Bid|0.271|0.100|63.03%|
VELT|14:29:34|BOST|Ask|10.100|20.070|98.71%|
SF|14:29:34|CINC|Ask|26.410|45.000|70.39%|
VTUS|14:29:34|CINC|Ask|9.250|27.000|191.89%|
IGV|14:29:34|EDGX|Bid|52.100|30.050|42.32%|
PULS|14:29:34|EDGX|Ask|3.020|5.360|77.48%|
HEK.WS|14:29:34|PACF|Bid|0.271|0.100|63.03%|
TRNX|14:29:34|EDGX|Ask|22.540|30.000|33.10%|
NJ|14:29:34|EDGX|Bid|22.190|10.000|54.93%|
NAV.PR.D|14:29:34|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:29:34|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:29:34|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:29:34|NQEX|Ask|13.070|17.380|32.98%|
NAV.PR.D|14:29:34|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:34|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:34|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:34|NQEX|Ask|12.470|16.720|34.08%|
IRETP|14:29:34|BATS|Bid|25.900|17.100|33.98%|
FFKY|14:29:34|PACF|Ask|1.940|4.680|141.24%|
HEK.WS|14:29:34|PACF|Bid|0.271|0.100|63.03%|
CYTXW|14:29:35|PACF|Bid|1.850|1.200|35.14%|
PKOH|14:29:35|CINC|Ask|14.660|25.000|70.53%|
VELT|14:29:35|BOST|Ask|10.100|20.070|98.71%|
MHGC|14:29:35|EDGX|Ask|5.070|10.010|97.44%|
PBI.PR|14:29:35|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:29:35|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:29:35|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:29:35|NQEX|Ask|358.110|473.740|32.29%|
DQ|14:29:35|CINC|Ask|5.930|8.000|34.91%|
HEK.WS|14:29:35|PACF|Bid|0.271|0.100|63.03%|
IGM|14:29:35|EDGX|Bid|56.050|24.230|56.77%|
MCZ|14:29:35|EDGX|Ask|0.722|1.410|95.21%|
DBO|14:29:35|EDGX|Ask|25.090|34.000|35.51%|
HEK.WS|14:29:35|PACF|Bid|0.271|0.100|63.03%|
SXC|14:29:36|CINC|Ask|12.110|18.000|48.64%|
EZU|14:29:36|CINC|Ask|29.720|42.000|41.32%|
DBO|14:29:36|EDGX|Ask|25.090|34.000|35.51%|
HEK.WS|14:29:36|PACF|Bid|0.271|0.100|63.03%|
IRETP|14:29:36|BATS|Bid|25.900|17.100|33.98%|
PATH|14:29:36|CINC|Ask|4.580|7.050|53.93%|
CGV|14:29:36|CINC|Ask|22.890|35.000|52.91%|
HEK.WS|14:29:36|PACF|Bid|0.271|0.100|63.03%|
SXC|14:29:36|CINC|Ask|12.120|18.000|48.51%|
CONN|14:29:37|CINC|Ask|6.360|9.300|46.23%|
ARII|14:29:37|EDGX|Ask|17.370|23.490|35.23%|
FFKY|14:29:37|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|14:29:37|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:29:37|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:29:37|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:29:37|NQEX|Ask|576.160|803.630|39.48%|
HEK.WS|14:29:37|PACF|Bid|0.271|0.100|63.03%|
NAV.PR.D|14:29:37|NQEX|Ask|12.470|17.390|39.45%|
NAV.PR.D|14:29:37|NQEX|Ask|12.470|17.390|39.45%|
NAV.PR.D|14:29:37|NQEX|Ask|12.470|17.390|39.45%|
NAV.PR.D|14:29:37|NQEX|Ask|12.470|17.390|39.45%|
NAV.PR.D|14:29:37|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:37|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:37|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:37|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:37|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:37|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:37|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:37|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:29:37|NQEX|Ask|12.470|16.720|34.08%|
EZU|14:29:37|CINC|Ask|29.720|42.000|41.32%|
IGV|14:29:37|EDGX|Bid|52.090|30.050|42.31%|
IRETP|14:29:37|BATS|Bid|25.900|17.100|33.98%|
HEK.WS|14:29:37|PACF|Bid|0.271|0.100|63.03%|
EBIX|14:29:38|CINC|Bid|15.970|5.540|65.31%|
LFL|14:29:38|CINC|Ask|23.720|32.300|36.17%|
LFL|14:29:38|CINC|Ask|23.720|32.300|36.17%|
EZU|14:29:38|CINC|Ask|29.740|42.000|41.22%|
AF|14:29:38|CINC|Ask|9.890|13.350|34.98%|
AIN|14:29:38|EDGX|Bid|19.790|0.010|99.95%|
ARII|14:29:38|EDGX|Ask|17.350|23.490|35.39%|
ARII|14:29:38|EDGX|Ask|17.350|23.490|35.39%|
HEK.WS|14:29:38|PACF|Bid|0.271|0.100|63.03%|
USCR|14:29:38|PACF|Ask|5.550|7.650|37.84%|
HEK.WS|14:29:38|PACF|Bid|0.271|0.100|63.03%|
BML.PR.G|14:29:38|EDGX|Ask|13.180|18.250|38.47%|
DBO|14:29:38|EDGX|Ask|25.080|34.000|35.57%|
IGM|14:29:38|EDGX|Bid|56.060|24.230|56.78%|
EIPO|14:29:39|NQEX|Ask|19.470|26.250|34.82%|
HEK.WS|14:29:39|PACF|Bid|0.271|0.100|63.03%|
EIPO|14:29:39|NQEX|Ask|19.470|26.250|34.82%|
EIPO|14:29:39|NQEX|Ask|19.470|26.250|34.82%|
EIPO|14:29:39|NQEX|Ask|19.470|26.250|34.82%|
EIPO|14:29:39|NQEX|Ask|19.470|26.250|34.82%|
IRETP|14:29:39|BATS|Bid|25.900|17.100|33.98%|
FOL|14:29:39|CINC|Ask|20.210|28.000|38.55%|
MFLX|14:29:39|CINC|Ask|18.350|30.000|63.49%|
CISG|14:29:39|PHIL|Ask|12.670|22.630|78.61%|
IRETP|14:29:39|BATS|Bid|25.380|17.100|32.62%|
HEK.WS|14:29:39|PACF|Bid|0.271|0.100|63.03%|
NNBR|14:29:39|CINC|Ask|6.980|13.990|100.43%|
VTUS|14:29:39|CINC|Ask|9.230|27.000|192.52%|
SCLN|14:29:39|PHIL|Ask|5.360|15.380|186.94%|
BEAT|14:29:39|EDGX|Ask|3.460|5.850|69.08%|
BEAT|14:29:39|EDGX|Ask|3.460|5.840|68.79%|
HCKT|14:29:39|CINC|Ask|3.530|5.500|55.81%|
SPRT|14:29:39|CINC|Ask|2.680|3.550|32.46%|
IRETP|14:29:39|PACF|Bid|25.380|0.010|99.96%|
BKD|14:29:39|CINC|Ask|13.610|18.950|39.24%|
BKD|14:29:39|CINC|Ask|13.610|18.950|39.24%|
BKD|14:29:39|CINC|Ask|13.600|18.950|39.34%|
IGV|14:29:39|EDGX|Bid|52.090|30.050|42.31%|
FFCH|14:29:40|CINC|Ask|6.210|10.820|74.24%|
NJ|14:29:40|EDGX|Bid|22.190|10.000|54.93%|
BOOM|14:29:40|CINC|Ask|19.800|26.160|32.12%|
IGM|14:29:40|EDGX|Bid|56.050|24.230|56.77%|
RNO|14:29:40|CINC|Ask|20.940|28.500|36.10%|
BEAT|14:29:40|EDGX|Ask|3.460|5.850|69.08%|
BEAT|14:29:40|EDGX|Ask|3.460|5.850|69.08%|
EZU|14:29:40|CINC|Ask|29.740|42.000|41.22%|
EZU|14:29:40|CINC|Ask|29.740|42.000|41.22%|
EZU|14:29:40|CINC|Ask|29.740|42.000|41.22%|
HEK.WS|14:29:40|PACF|Bid|0.271|0.100|63.03%|
PBI.PR|14:29:40|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:29:40|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:29:40|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:29:40|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:29:40|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:29:40|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:29:40|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:29:40|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:29:40|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:29:40|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:29:40|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:29:40|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:29:40|NQEX|Ask|357.940|495.280|38.37%|
HEK.WS|14:29:40|PACF|Bid|0.271|0.100|63.03%|
DBO|14:29:40|EDGX|Ask|25.070|34.000|35.62%|
BKD|14:29:40|CINC|Ask|13.610|18.950|39.24%|
VNO.PR.A|14:29:40|BATS|Bid|114.140|69.600|39.02%|
VNO.PR.A|14:29:40|BATS|Bid|114.140|69.600|39.02%|
ESTE|14:29:40|PACF|Ask|11.440|17.200|50.35%|
DBO|14:29:40|EDGX|Ask|25.070|34.000|35.62%|
DQ|14:29:40|CINC|Ask|5.920|8.000|35.14%|
ARTX|14:29:40|PACF|Ask|1.430|2.000|39.86%|
RNO|14:29:40|CINC|Ask|20.940|28.500|36.10%|
CYTXW|14:29:40|PACF|Bid|1.850|1.200|35.14%|
NAV.PR.D|14:29:40|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:29:40|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:29:40|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:29:40|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:29:40|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:29:40|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:29:40|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:29:40|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|14:29:40|NQEX|Ask|12.450|16.700|34.14%|
DBO|14:29:40|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:29:40|EDGX|Ask|25.070|34.000|35.62%|
CISG|14:29:40|PHIL|Ask|12.670|22.630|78.61%|
HEK.WS|14:29:40|PACF|Bid|0.271|0.100|63.03%|
CISG|14:29:40|PHIL|Ask|12.670|22.630|78.61%|
NYMX|14:29:41|CINC|Ask|7.270|10.000|37.55%|
VR|14:29:41|CINC|Bid|24.600|14.000|43.09%|
SHP|14:29:41|EDGX|Ask|9.410|14.940|58.77%|
DBO|14:29:41|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:29:41|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:29:41|EDGX|Ask|25.070|34.000|35.62%|
HEK.WS|14:29:41|PACF|Bid|0.271|0.100|63.03%|
LOJN|14:29:41|CINC|Bid|3.160|2.010|36.39%|
ARTX|14:29:41|PACF|Ask|1.440|2.000|38.89%|
SKY|14:29:42|PACF|Ask|9.210|12.750|38.44%|
TRK|14:29:42|EDGX|Ask|12.260|16.450|34.18%|
HEK.WS|14:29:42|PACF|Bid|0.271|0.100|63.03%|
PULS|14:29:42|EDGX|Ask|3.010|5.360|78.07%|
HEK.WS|14:29:42|PACF|Bid|0.271|0.100|63.03%|
DBO|14:29:43|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:29:43|EDGX|Ask|25.070|34.000|35.62%|
SXC|14:29:43|CINC|Ask|12.100|18.000|48.76%|
HEK.WS|14:29:43|PACF|Bid|0.271|0.100|63.03%|
CGV|14:29:43|CINC|Ask|22.900|35.000|52.84%|
DBO|14:29:43|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:29:43|EDGX|Ask|25.070|34.000|35.62%|
SF|14:29:44|CINC|Ask|26.360|45.000|70.71%|
SF|14:29:44|CINC|Ask|26.360|45.000|70.71%|
SF|14:29:44|CINC|Ask|26.360|45.000|70.71%|
SF|14:29:44|CINC|Ask|26.360|45.000|70.71%|
SXC|14:29:44|CINC|Ask|12.100|18.000|48.76%|
HEK.WS|14:29:44|PACF|Bid|0.271|0.100|63.03%|
DBO|14:29:44|EDGX|Ask|25.070|34.000|35.62%|
HEES|14:29:44|CINC|Ask|8.880|14.950|68.36%|
URE|14:29:44|CINC|Ask|47.470|65.500|37.98%|
HEK.WS|14:29:44|PACF|Bid|0.271|0.100|63.03%|
DBO|14:29:44|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:29:44|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:29:44|EDGX|Ask|25.070|34.000|35.62%|
PLX|14:29:44|CINC|Ask|4.820|7.000|45.23%|
DBO|14:29:44|EDGX|Ask|25.070|34.000|35.62%|
API|14:29:44|PACF|Ask|1.060|1.900|79.25%|
CMN|14:29:45|CINC|Ask|20.470|28.450|38.98%|
MTOX|14:29:45|CINC|Ask|13.860|21.000|51.52%|
SF|14:29:45|CINC|Ask|26.390|45.000|70.52%|
KWR|14:29:45|CINC|Ask|30.420|47.000|54.50%|
CISG|14:29:45|PHIL|Ask|12.670|22.630|78.61%|
HEES|14:29:45|EDGX|Ask|8.880|14.590|64.30%|
IGM|14:29:45|EDGX|Bid|56.050|24.230|56.77%|
HEK.WS|14:29:45|PACF|Bid|0.271|0.100|63.03%|
HEES|14:29:45|CINC|Ask|8.880|14.950|68.36%|
SXI|14:29:45|CINC|Bid|28.260|4.460|84.22%|
HEES|14:29:45|EDGX|Ask|8.880|14.590|64.30%|
HEES|14:29:45|EDGX|Ask|8.880|14.590|64.30%|
DBO|14:29:45|EDGX|Ask|25.070|34.000|35.62%|
HEK.WS|14:29:45|PACF|Bid|0.271|0.100|63.03%|
DBO|14:29:45|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:29:45|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:29:45|EDGX|Ask|25.070|34.000|35.62%|
MCZ|14:29:45|EDGX|Ask|0.723|1.410|95.02%|
DBO|14:29:45|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:29:45|EDGX|Ask|25.070|34.000|35.62%|
BKD|14:29:45|CINC|Ask|13.600|18.950|39.34%|
IYR|14:29:46|CINC|Ask|54.400|103.000|89.34%|
IYR|14:29:46|CINC|Ask|54.420|103.000|89.27%|
DBO|14:29:46|EDGX|Ask|25.070|34.000|35.62%|
HEK.WS|14:29:46|PACF|Bid|0.271|0.100|63.03%|
INDB|14:29:46|CINC|Ask|22.450|29.790|32.69%|
DQ|14:29:46|CINC|Ask|5.920|8.000|35.14%|
RNO|14:29:46|CINC|Ask|20.940|28.500|36.10%|
BEAT|14:29:46|EDGX|Ask|3.460|5.850|69.08%|
BEAT|14:29:46|EDGX|Ask|3.460|5.840|68.79%|
RSTI|14:29:46|CINC|Ask|24.250|35.000|44.33%|
HEK.WS|14:29:46|PACF|Bid|0.271|0.100|63.03%|
DBO|14:29:46|EDGX|Ask|25.070|34.000|35.62%|
BEAT|14:29:46|EDGX|Ask|3.460|5.850|69.08%|
GDP|14:29:47|CINC|Ask|16.320|22.000|34.80%|
GDP|14:29:47|CINC|Ask|16.320|22.000|34.80%|
RNO|14:29:47|CINC|Ask|20.940|28.500|36.10%|
DBO|14:29:47|EDGX|Ask|25.070|34.000|35.62%|
HEK.WS|14:29:47|PACF|Bid|0.271|0.100|63.03%|
GDP|14:29:47|CINC|Ask|16.320|22.000|34.80%|
GDP|14:29:47|CINC|Ask|16.320|22.000|34.80%|
SEAC|14:29:47|CINC|Ask|7.820|10.490|34.14%|
DBO|14:29:47|EDGX|Ask|25.070|34.000|35.62%|
EZU|14:29:47|CINC|Ask|29.730|42.000|41.27%|
MTOX|14:29:48|CINC|Ask|13.960|21.000|50.43%|
DBO|14:29:48|EDGX|Ask|25.070|34.000|35.62%|
HEK.WS|14:29:48|PACF|Bid|0.271|0.100|63.03%|
ALOG|14:29:48|CINC|Ask|45.510|61.320|34.74%|
VELT|14:29:48|BOST|Ask|10.090|20.060|98.81%|
SEAC|14:29:48|CINC|Ask|7.820|10.490|34.14%|
HEK.WS|14:29:48|PACF|Bid|0.271|0.100|63.03%|
IYR|14:29:49|CINC|Ask|54.400|103.000|89.34%|
VELT|14:29:49|BOST|Ask|10.090|20.060|98.81%|
MHGC|14:29:49|CINC|Ask|5.090|7.300|43.42%|
ARTX|14:29:50|PACF|Ask|1.440|2.000|38.89%|
CGV|14:29:50|CINC|Ask|22.890|35.000|52.91%|
VELT|14:29:50|BOST|Ask|10.090|20.060|98.81%|
EZU|14:29:50|CINC|Ask|29.730|42.000|41.27%|
SXC|14:29:51|EDGX|Ask|12.110|16.950|39.97%|
SXC|14:29:51|EDGX|Ask|12.120|16.950|39.85%|
SXC|14:29:51|EDGX|Ask|12.120|16.950|39.85%|
SXC|14:29:51|EDGX|Ask|12.110|16.950|39.97%|
SXC|14:29:51|EDGX|Ask|12.110|16.950|39.97%|
REXI|14:29:52|PACF|Ask|5.050|6.840|35.45%|
SDIX|14:29:52|PACF|Bid|1.710|1.140|33.33%|
GDP|14:29:52|CINC|Ask|16.320|22.000|34.80%|
ARII|14:29:52|EDGX|Ask|17.340|23.490|35.47%|
ARII|14:29:52|EDGX|Ask|17.340|23.490|35.47%|
BKD|14:29:53|CINC|Ask|13.600|18.950|39.34%|
IGM|14:29:53|EDGX|Bid|56.040|24.230|56.76%|
IGM|14:29:53|EDGX|Bid|56.040|24.230|56.76%|
CCOI|14:29:53|CINC|Ask|13.360|20.250|51.57%|
IGM|14:29:53|EDGX|Bid|56.050|24.230|56.77%|
HEES|14:29:53|EDGX|Ask|8.890|14.570|63.89%|
GTIV|14:29:53|CINC|Ask|6.290|10.720|70.43%|
GDP|14:29:53|CINC|Ask|16.330|22.000|34.72%|
EBIX|14:29:53|CINC|Bid|15.970|5.540|65.31%|
JCI.PR.Z|14:29:53|NQEX|Ask|165.290|241.120|45.88%|
JCI.PR.Z|14:29:53|NQEX|Ask|165.290|241.120|45.88%|
JCI.PR.Z|14:29:53|NQEX|Ask|165.290|241.120|45.88%|
JCI.PR.Z|14:29:53|NQEX|Ask|165.290|241.120|45.88%|
JCI.PR.Z|14:29:53|NQEX|Ask|165.290|241.120|45.88%|
DBO|14:29:54|EDGX|Ask|25.080|34.000|35.57%|
ARII|14:29:54|EDGX|Ask|17.320|23.490|35.62%|
ARII|14:29:54|EDGX|Ask|17.320|23.490|35.62%|
IYR|14:29:54|CINC|Ask|54.420|103.000|89.27%|
NJ|14:29:54|EDGX|Bid|22.190|10.000|54.93%|
VR|14:29:54|CINC|Bid|24.610|14.000|43.11%|
GDP|14:29:54|CINC|Ask|16.340|22.000|34.64%|
YANG|14:29:54|EDGX|Bid|19.070|12.180|36.13%|
PBI.PR|14:29:54|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|14:29:54|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|14:29:54|NQEX|Ask|358.110|473.520|32.23%|
PBI.PR|14:29:54|NQEX|Ask|358.110|473.520|32.23%|
TWIN|14:29:54|CINC|Ask|32.950|45.000|36.57%|
RNJ|14:29:54|BATS|Bid|12.140|7.770|36.00%|
VGK|14:29:54|CINC|Ask|43.750|66.000|50.86%|
FWDD|14:29:54|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:29:54|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:29:54|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:29:54|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:29:54|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:29:54|NQEX|Ask|22.120|30.090|36.03%|
GBR|14:29:54|PACF|Ask|1.950|2.960|51.79%|
HKN|14:29:54|PACF|Ask|1.880|2.570|36.70%|
HKN|14:29:54|PACF|Ask|1.880|2.570|36.70%|
PFM|14:29:54|CINC|Bid|13.370|7.250|45.77%|
FOC|14:29:54|BATS|Bid|26.550|6.430|75.78%|
FOC|14:29:54|BATS|Ask|26.840|46.870|74.63%|
VGK|14:29:54|CINC|Ask|43.760|66.000|50.82%|
VELT|14:29:54|BOST|Ask|10.090|20.060|98.81%|
VGK|14:29:54|CINC|Ask|43.760|66.000|50.82%|
VGK|14:29:54|CINC|Ask|43.760|66.000|50.82%|
VGK|14:29:54|CINC|Ask|43.760|66.000|50.82%|
AIN|14:29:54|EDGX|Bid|19.790|0.010|99.95%|
VGK|14:29:54|CINC|Ask|43.760|66.000|50.82%|
SXC|14:29:54|EDGX|Ask|12.100|16.950|40.08%|
SXC|14:29:54|EDGX|Ask|12.110|16.950|39.97%|
AIN|14:29:55|CINC|Ask|19.880|28.250|42.10%|
ALLY.PR.B|14:29:55|CINC|Bid|17.700|12.000|32.20%|
FWDD|14:29:55|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:29:55|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:29:55|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:29:55|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:29:55|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:29:55|NQEX|Bid|22.040|14.960|32.12%|
PRGX|14:29:55|CINC|Ask|6.280|8.310|32.32%|
NAV.PR.D|14:29:55|NQEX|Ask|12.460|17.360|39.33%|
NAV.PR.D|14:29:55|NQEX|Ask|12.460|17.360|39.33%|
NAV.PR.D|14:29:55|NQEX|Ask|12.460|17.360|39.33%|
NAV.PR.D|14:29:55|NQEX|Ask|12.460|17.360|39.33%|
VGK|14:29:55|CINC|Ask|43.760|66.000|50.82%|
EZU|14:29:55|CINC|Ask|29.750|42.000|41.18%|
VGK|14:29:55|CINC|Ask|43.760|66.000|50.82%|
GTY|14:29:55|CINC|Ask|16.990|23.740|39.73%|
AIN|14:29:55|EDGX|Bid|19.810|0.020|99.90%|
AIN|14:29:55|EDGX|Bid|19.810|0.010|99.95%|
AIN|14:29:55|CINC|Ask|19.890|28.250|42.03%|
VGK|14:29:55|CINC|Ask|43.750|66.000|50.86%|
VGK|14:29:55|CINC|Ask|43.760|66.000|50.82%|
VGK|14:29:55|CINC|Ask|43.760|66.000|50.82%|
IGM|14:29:55|EDGX|Bid|56.070|24.230|56.79%|
VGK|14:29:55|CINC|Ask|43.750|66.000|50.86%|
VGK|14:29:55|CINC|Ask|43.760|66.000|50.82%|
IYR|14:29:55|CINC|Ask|54.430|103.000|89.23%|
IYR|14:29:55|CINC|Ask|54.430|103.000|89.23%|
MCZ|14:29:55|EDGX|Ask|0.723|1.410|95.02%|
DBO|14:29:55|EDGX|Ask|25.090|34.000|35.51%|
VGK|14:29:55|CINC|Ask|43.760|66.000|50.82%|
BONT|14:29:55|CINC|Ask|6.680|10.500|57.19%|
DQ|14:29:55|CINC|Ask|5.910|8.000|35.36%|
SPIR|14:29:56|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:29:56|CINC|Ask|1.480|4.000|170.27%|
IGM|14:29:56|EDGX|Bid|56.070|24.230|56.79%|
IGV|14:29:56|EDGX|Bid|52.110|30.050|42.33%|
MFLA|14:29:56|NQEX|Ask|91.560|124.130|35.57%|
DBO|14:29:56|EDGX|Ask|25.090|34.000|35.51%|
VGK|14:29:56|CINC|Ask|43.760|66.000|50.82%|
VELT|14:29:56|BOST|Ask|10.090|20.060|98.81%|
VELT|14:29:56|BOST|Ask|10.090|20.060|98.81%|
HKN|14:29:56|PACF|Ask|1.890|2.570|35.98%|
IGM|14:29:56|EDGX|Bid|56.080|24.230|56.79%|
IGV|14:29:56|EDGX|Bid|52.110|30.050|42.33%|
VGK|14:29:56|CINC|Ask|43.750|66.000|50.86%|
CWB|14:29:56|CINC|Bid|36.750|18.000|51.02%|
VGK|14:29:57|CINC|Ask|43.750|66.000|50.86%|
BML.PR.G|14:29:57|EDGX|Ask|13.180|18.250|38.47%|
NJ|14:29:57|EDGX|Bid|22.190|10.000|54.93%|
NJ|14:29:57|EDGX|Bid|22.190|10.000|54.93%|
CWB|14:29:57|CINC|Bid|36.750|18.000|51.02%|
FFKY|14:29:57|PACF|Ask|1.940|4.680|141.24%|
PBI.PR|14:29:57|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:29:57|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:29:57|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:29:57|NQEX|Ask|357.940|473.740|32.35%|
VGK|14:29:57|CINC|Ask|43.750|66.000|50.86%|
YANG|14:29:57|EDGX|Bid|19.010|12.180|35.93%|
ESTE|14:29:57|PACF|Ask|11.440|17.200|50.35%|
IGV|14:29:57|EDGX|Bid|52.100|30.050|42.32%|
IGM|14:29:57|EDGX|Bid|56.060|24.230|56.78%|
ALOG|14:29:57|CINC|Ask|45.890|61.320|33.62%|
VGK|14:29:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:29:57|CINC|Ask|43.740|66.000|50.89%|
QQQ|14:29:57|CINC|Bid|52.320|24.150|53.84%|
QQQ|14:29:57|CINC|Bid|52.320|24.150|53.84%|
QQQ|14:29:57|CINC|Bid|52.320|24.150|53.84%|
EZU|14:29:57|CINC|Ask|29.750|42.000|41.18%|
EZU|14:29:57|CINC|Ask|29.750|42.000|41.18%|
VGK|14:29:58|CINC|Ask|43.750|66.000|50.86%|
EZU|14:29:58|CINC|Ask|29.750|42.000|41.18%|
VGK|14:29:58|CINC|Ask|43.740|66.000|50.89%|
CWB|14:29:58|CINC|Bid|36.750|18.000|51.02%|
CWB|14:29:58|CINC|Bid|36.750|18.000|51.02%|
CWB|14:29:58|CINC|Bid|36.750|18.000|51.02%|
CWB|14:29:58|CINC|Bid|36.750|18.000|51.02%|
CWB|14:29:58|CINC|Bid|36.750|18.000|51.02%|
CWB|14:29:58|CINC|Bid|36.750|18.000|51.02%|
CYTXW|14:29:58|PACF|Bid|1.850|1.200|35.14%|
CGV|14:29:58|CINC|Ask|22.900|35.000|52.84%|
IGM|14:29:59|EDGX|Bid|56.060|24.230|56.78%|
QQQ|14:29:59|CINC|Bid|52.310|24.150|53.83%|
VHS|14:29:59|CINC|Ask|12.170|18.000|47.90%|
MHGC|14:29:59|EDGX|Ask|5.090|10.010|96.66%|
VGK|14:29:59|CINC|Ask|43.740|66.000|50.89%|
TST|14:29:59|EDGX|Ask|2.440|4.050|65.98%|
NJ|14:29:59|EDGX|Bid|22.190|10.000|54.93%|
GDP|14:29:59|CINC|Ask|16.340|22.000|34.64%|
EZU|14:29:59|CINC|Ask|29.740|42.000|41.22%|
PVH|14:29:59|CINC|Ask|62.210|84.650|36.07%|
PVH|14:29:59|CINC|Ask|62.200|84.650|36.09%|
VHS|14:29:59|CINC|Ask|12.170|18.000|47.90%|
SEED|14:29:59|CINC|Ask|3.340|4.850|45.21%|
GDP|14:29:59|CINC|Ask|16.340|22.000|34.64%|
EZU|14:30:00|CINC|Ask|29.740|42.000|41.22%|
CRYP|14:30:00|PACF|Bid|1.180|0.770|34.75%|
CRYP|14:30:00|PACF|Bid|1.180|0.770|34.75%|
BKD|14:30:00|CINC|Ask|13.600|18.950|39.34%|
VGK|14:30:00|CINC|Ask|43.730|66.000|50.93%|
CWB|14:30:00|CINC|Bid|36.750|18.000|51.02%|
CWB|14:30:00|CINC|Bid|36.750|18.000|51.02%|
CWB|14:30:00|CINC|Bid|36.700|18.000|50.95%|
CWB|14:30:00|CINC|Bid|36.700|18.000|50.95%|
FWDD|14:30:00|NQEX|Bid|22.030|14.960|32.09%|
CWB|14:30:00|CINC|Bid|36.700|18.000|50.95%|
CWB|14:30:00|CINC|Bid|36.700|18.000|50.95%|
FWDD|14:30:00|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:00|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:00|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:00|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:00|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:00|NQEX|Bid|22.030|14.960|32.09%|
PBI.PR|14:30:00|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:30:00|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:30:00|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:30:00|NQEX|Ask|357.940|473.520|32.29%|
FWDD|14:30:00|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:00|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:00|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:00|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:00|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:00|NQEX|Bid|22.030|14.960|32.09%|
CWB|14:30:00|CINC|Bid|36.700|18.000|50.95%|
CWB|14:30:00|CINC|Bid|36.700|18.000|50.95%|
LFL|14:30:00|CINC|Ask|23.750|32.300|36.00%|
DBO|14:30:00|EDGX|Ask|25.080|34.000|35.57%|
CVVT|14:30:00|CINC|Ask|2.620|3.530|34.73%|
VNO.PR.A|14:30:00|BATS|Bid|111.450|69.600|37.55%|
VNO.PR.A|14:30:00|BATS|Bid|114.170|69.600|39.04%|
GTY|14:30:00|CINC|Ask|16.990|23.740|39.73%|
EBF|14:30:00|CINC|Ask|15.180|21.980|44.80%|
MHGC|14:30:00|CINC|Ask|5.110|7.300|42.86%|
EBIX|14:30:01|CINC|Bid|15.970|5.540|65.31%|
VGK|14:30:01|CINC|Ask|43.740|66.000|50.89%|
GDP|14:30:01|CINC|Ask|16.340|22.000|34.64%|
DQ|14:30:01|CINC|Ask|5.910|8.000|35.36%|
CVVT|14:30:01|CINC|Ask|2.650|3.530|33.21%|
VNO.PR.A|14:30:01|BATS|Bid|114.170|69.600|39.04%|
VNO.PR.A|14:30:01|BATS|Bid|114.170|69.600|39.04%|
MHGC|14:30:01|CINC|Ask|5.110|7.300|42.86%|
TISI|14:30:01|CINC|Ask|22.110|29.500|33.42%|
QQQ|14:30:01|CINC|Bid|52.300|24.150|53.82%|
QQQ|14:30:01|CINC|Bid|52.300|24.150|53.82%|
QQQ|14:30:01|CINC|Bid|52.300|24.150|53.82%|
HSFT|14:30:02|CINC|Ask|11.070|15.000|35.50%|
VGK|14:30:02|CINC|Ask|43.730|66.000|50.93%|
EZU|14:30:02|CINC|Ask|29.730|42.000|41.27%|
VGK|14:30:02|CINC|Ask|43.730|66.000|50.93%|
VGK|14:30:02|CINC|Ask|43.730|66.000|50.93%|
VGK|14:30:02|CINC|Ask|43.730|66.000|50.93%|
OSIR|14:30:02|EDGX|Ask|5.490|7.780|41.71%|
FRM|14:30:02|CINC|Ask|5.470|8.100|48.08%|
DBO|14:30:03|EDGX|Ask|25.070|34.000|35.62%|
DRJ|14:30:03|PACF|Ask|2.100|3.000|42.86%|
AIN|14:30:03|EDGX|Bid|19.820|0.010|99.95%|
PSW|14:30:03|EDGX|Ask|9.140|13.000|42.23%|
FOL|14:30:03|CINC|Ask|20.190|28.000|38.68%|
IRWD|14:30:03|CINC|Ask|11.830|15.680|32.54%|
NAV.PR.D|14:30:03|NQEX|Ask|12.650|17.380|37.39%|
NAV.PR.D|14:30:03|NQEX|Ask|12.650|17.380|37.39%|
NAV.PR.D|14:30:03|NQEX|Ask|12.650|17.380|37.39%|
NAV.PR.D|14:30:03|NQEX|Ask|12.650|17.380|37.39%|
IGM|14:30:03|EDGX|Bid|56.040|24.230|56.76%|
IGM|14:30:03|EDGX|Bid|56.040|24.230|56.76%|
DBO|14:30:04|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:30:04|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:30:04|EDGX|Ask|25.070|34.000|35.62%|
DRJ|14:30:04|PACF|Ask|2.100|3.000|42.86%|
HEK.WS|14:30:04|PACF|Bid|0.271|0.100|63.03%|
DBO|14:30:04|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:30:04|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:30:04|EDGX|Ask|25.070|34.000|35.62%|
VGK|14:30:05|CINC|Ask|43.730|66.000|50.93%|
ARTX|14:30:05|PACF|Ask|1.440|2.000|38.89%|
IGM|14:30:05|EDGX|Bid|56.040|24.230|56.76%|
GTIV|14:30:05|CINC|Ask|6.290|10.720|70.43%|
SPIR|14:30:05|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:30:05|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:30:05|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:30:05|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:30:05|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:30:05|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:30:05|PACF|Ask|1.480|2.020|36.49%|
SPWRB|14:30:05|CINC|Ask|11.910|17.000|42.74%|
SPIR|14:30:05|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:30:05|CINC|Ask|1.480|4.000|170.27%|
SUBK|14:30:05|EDGX|Ask|9.540|18.200|90.78%|
GDP|14:30:05|CINC|Ask|16.350|22.000|34.56%|
GDP|14:30:05|CINC|Ask|16.350|22.000|34.56%|
MCZ|14:30:05|EDGX|Ask|0.723|1.410|95.02%|
GDP|14:30:06|CINC|Ask|16.350|22.000|34.56%|
GDP|14:30:06|CINC|Ask|16.350|22.000|34.56%|
CGV|14:30:06|CINC|Ask|22.890|35.000|52.91%|
BKD|14:30:06|CINC|Ask|13.600|18.950|39.34%|
NAV|14:30:06|CINC|Bid|39.170|10.000|74.47%|
CUB|14:30:06|CINC|Bid|40.400|0.220|99.46%|
PTRY|14:30:07|CINC|Ask|11.320|15.000|32.51%|
EZU|14:30:07|CINC|Ask|29.740|42.000|41.22%|
DBO|14:30:07|EDGX|Ask|25.060|34.000|35.67%|
DAEG|14:30:07|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:30:07|PACF|Ask|2.150|3.760|74.88%|
LFL|14:30:07|CINC|Ask|23.710|32.300|36.23%|
IGM|14:30:07|EDGX|Bid|56.060|24.230|56.78%|
AIN|14:30:07|CINC|Ask|19.900|28.250|41.96%|
VR|14:30:07|CINC|Bid|24.620|14.000|43.14%|
AMCN|14:30:07|CINC|Ask|2.450|6.500|165.31%|
IYR|14:30:07|CINC|Ask|54.420|103.000|89.27%|
IYR|14:30:07|CINC|Ask|54.420|103.000|89.27%|
IRWD|14:30:07|CINC|Ask|11.830|15.680|32.54%|
AN|14:30:07|CINC|Bid|33.840|5.760|82.98%|
VR|14:30:07|CINC|Bid|24.620|14.000|43.14%|
JCI.PR.Z|14:30:07|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:30:07|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:30:07|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:30:07|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:30:07|NQEX|Ask|165.290|227.570|37.68%|
CWB|14:30:07|CINC|Bid|36.740|18.000|51.01%|
FWDD|14:30:07|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:30:07|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:30:07|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:30:07|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:30:07|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:30:07|NQEX|Bid|22.040|14.960|32.12%|
SIGI|14:30:07|CINC|Ask|14.400|20.000|38.89%|
NAV.PR.D|14:30:08|NQEX|Ask|12.460|17.650|41.65%|
NAV.PR.D|14:30:08|NQEX|Ask|12.460|17.650|41.65%|
NAV.PR.D|14:30:08|NQEX|Ask|12.460|17.650|41.65%|
NAV.PR.D|14:30:08|NQEX|Ask|12.460|17.650|41.65%|
NAV.PR.D|14:30:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:30:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:30:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:30:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:30:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:30:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:30:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:30:08|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:30:08|NQEX|Ask|12.460|16.710|34.11%|
CWB|14:30:08|CINC|Bid|36.740|18.000|51.01%|
AIN|14:30:08|CINC|Ask|19.910|28.250|41.89%|
ARII|14:30:08|EDGX|Ask|17.230|23.490|36.33%|
ARII|14:30:08|EDGX|Ask|17.230|23.490|36.33%|
CWB|14:30:08|CINC|Bid|36.740|18.000|51.01%|
TWIN|14:30:08|CINC|Ask|33.190|45.000|35.58%|
EBIX|14:30:08|CINC|Bid|15.990|5.540|65.35%|
BFS|14:30:08|EDGX|Ask|35.710|59.980|67.96%|
DBO|14:30:08|EDGX|Ask|25.060|34.000|35.67%|
BAB|14:30:08|EDGE|Ask|27.050|37.830|39.85%|
BAB|14:30:08|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:30:08|EDGE|Ask|27.050|37.830|39.85%|
SCPB|14:30:08|EDGE|Bid|30.520|20.280|33.55%|
SCPB|14:30:08|EDGE|Ask|30.540|40.650|33.10%|
IYR|14:30:08|CINC|Ask|54.430|103.000|89.23%|
COW|14:30:08|EDGE|Ask|29.600|39.620|33.85%|
SCPB|14:30:08|EDGX|Bid|30.520|20.280|33.55%|
VGK|14:30:08|CINC|Ask|43.760|66.000|50.82%|
VGK|14:30:08|CINC|Ask|43.760|66.000|50.82%|
IRWD|14:30:08|CINC|Ask|11.830|15.680|32.54%|
XTEX|14:30:09|CINC|Bid|16.270|10.450|35.77%|
DCO|14:30:09|EDGX|Ask|17.060|24.000|40.68%|
GTY|14:30:09|CINC|Ask|16.990|23.740|39.73%|
EGX|14:30:09|BATS|Bid|2.810|0.260|90.75%|
VGK|14:30:09|CINC|Ask|43.760|66.000|50.82%|
EZU|14:30:09|CINC|Ask|29.760|42.000|41.13%|
EZU|14:30:09|CINC|Ask|29.760|42.000|41.13%|
VGK|14:30:09|CINC|Ask|43.760|66.000|50.82%|
VGK|14:30:09|CINC|Ask|43.760|66.000|50.82%|
VGK|14:30:09|CINC|Ask|43.750|66.000|50.86%|
IGM|14:30:10|EDGX|Bid|56.070|24.230|56.79%|
IGM|14:30:10|EDGX|Bid|56.070|24.230|56.79%|
LNC.PR|14:30:10|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:30:10|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:30:10|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:30:10|NQEX|Ask|576.000|803.850|39.56%|
FFKY|14:30:10|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:30:10|PACF|Ask|11.440|17.200|50.35%|
CWB|14:30:10|CINC|Bid|36.750|18.000|51.02%|
CWB|14:30:10|CINC|Bid|36.750|18.000|51.02%|
SPWRB|14:30:10|CINC|Ask|11.890|17.000|42.98%|
JCI.PR.Z|14:30:10|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:30:10|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:30:10|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:30:10|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:30:10|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:30:10|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:30:10|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:30:10|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:30:10|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:30:10|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:30:10|NQEX|Ask|165.290|227.570|37.68%|
EZU|14:30:10|CINC|Ask|29.760|42.000|41.13%|
VELT|14:30:10|BOST|Ask|10.090|20.060|98.81%|
DBO|14:30:10|EDGX|Ask|25.060|34.000|35.67%|
PBI.PR|14:30:10|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:30:10|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:30:10|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:30:10|NQEX|Ask|357.940|473.740|32.35%|
EZU|14:30:11|CINC|Ask|29.740|42.000|41.22%|
SOXL|14:30:11|PHIL|Bid|27.100|17.230|36.42%|
MFLA|14:30:11|NQEX|Ask|91.670|124.130|35.41%|
DBO|14:30:11|EDGX|Ask|25.060|34.000|35.67%|
PMD|14:30:11|EDGX|Ask|8.920|12.000|34.53%|
IGV|14:30:11|EDGX|Bid|52.090|30.050|42.31%|
EROCW|14:30:11|PACF|Bid|4.230|1.510|64.30%|
FWDD|14:30:11|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:11|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:11|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:11|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:11|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:11|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:30:11|NQEX|Bid|22.030|14.960|32.09%|
AN|14:30:12|CINC|Bid|33.830|5.760|82.97%|
DBO|14:30:12|EDGX|Ask|25.060|34.000|35.67%|
DBO|14:30:12|EDGX|Ask|25.060|34.000|35.67%|
EZU|14:30:12|CINC|Ask|29.730|42.000|41.27%|
PULS|14:30:12|EDGX|Ask|3.010|5.360|78.07%|
DBO|14:30:12|EDGX|Ask|25.060|34.000|35.67%|
RNO|14:30:12|CINC|Ask|20.940|28.500|36.10%|
EXP|14:30:13|CINC|Ask|18.300|26.500|44.81%|
RNO|14:30:13|CINC|Ask|20.930|28.500|36.17%|
CGV|14:30:13|CINC|Ask|22.900|35.000|52.84%|
GTY|14:30:13|CINC|Ask|16.990|23.740|39.73%|
CPHI|14:30:13|CINC|Bid|2.060|1.350|34.47%|
CPHI|14:30:13|CINC|Bid|2.060|1.350|34.47%|
VGK|14:30:13|CINC|Ask|43.740|66.000|50.89%|
VGK|14:30:13|CINC|Ask|43.740|66.000|50.89%|
VGK|14:30:13|CINC|Ask|43.740|66.000|50.89%|
MBLX|14:30:14|CINC|Ask|5.390|7.450|38.22%|
AMCN|14:30:14|CINC|Ask|2.470|6.500|163.16%|
LFL|14:30:14|CINC|Ask|23.730|32.300|36.11%|
MFLX|14:30:14|CINC|Ask|18.440|30.000|62.69%|
CYTXW|14:30:14|PACF|Bid|1.850|1.200|35.14%|
EZU|14:30:14|CINC|Ask|29.750|42.000|41.18%|
EZU|14:30:14|CINC|Ask|29.740|42.000|41.22%|
EZU|14:30:15|CINC|Ask|29.740|42.000|41.22%|
DBO|14:30:15|EDGX|Ask|25.060|34.000|35.67%|
DBO|14:30:15|EDGX|Ask|25.060|34.000|35.67%|
DBO|14:30:15|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:30:15|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:30:15|EDGX|Ask|25.070|34.000|35.62%|
MFLX|14:30:15|CINC|Ask|18.560|30.000|61.64%|
MCZ|14:30:15|EDGX|Ask|0.723|1.410|95.02%|
EBIX|14:30:16|CINC|Bid|16.010|5.540|65.40%|
VGK|14:30:16|CINC|Ask|43.740|66.000|50.89%|
SMTX|14:30:16|CINC|Ask|1.610|2.500|55.28%|
VGK|14:30:16|CINC|Ask|43.740|66.000|50.89%|
AHT|14:30:16|EDGX|Ask|7.820|11.000|40.66%|
BAB|14:30:16|EDGE|Bid|27.020|17.820|34.05%|
BAB|14:30:16|EDGE|Ask|27.050|37.830|39.85%|
EZU|14:30:16|CINC|Ask|29.750|42.000|41.18%|
AHT|14:30:16|EDGX|Ask|7.820|11.000|40.66%|
NPBC|14:30:16|CINC|Bid|6.370|3.410|46.47%|
NPBC|14:30:16|CINC|Bid|6.370|3.410|46.47%|
LNC.PR|14:30:16|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:30:16|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:30:16|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:30:16|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:30:16|NQEX|Ask|576.160|801.480|39.11%|
IGM|14:30:16|EDGX|Bid|56.070|24.230|56.79%|
LNC.PR|14:30:16|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:30:16|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:30:16|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:30:16|NQEX|Ask|576.160|801.480|39.11%|
MEAS|14:30:16|CINC|Ask|27.780|38.000|36.79%|
PETD|14:30:16|CINC|Ask|24.740|42.550|71.99%|
FMBI|14:30:16|CINC|Ask|9.370|14.260|52.19%|
FWDD|14:30:16|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:30:16|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:30:16|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:30:16|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:30:16|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:30:16|NQEX|Bid|22.040|14.960|32.12%|
PBE|14:30:16|CINC|Bid|18.170|12.000|33.96%|
VELT|14:30:16|BOST|Ask|10.090|20.060|98.81%|
IYR|14:30:16|CINC|Ask|54.420|103.000|89.27%|
ICLN|14:30:16|CINC|Ask|12.530|18.000|43.66%|
IGM|14:30:16|EDGX|Bid|56.080|24.230|56.79%|
PBI.PR|14:30:16|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:30:16|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:30:16|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|14:30:16|NQEX|Ask|387.110|544.000|40.53%|
ICLN|14:30:16|CINC|Ask|12.530|18.000|43.66%|
PBI.PR|14:30:16|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:30:16|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:30:16|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:30:16|NQEX|Ask|358.110|495.500|38.37%|
JCI.PR.Z|14:30:16|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|14:30:16|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|14:30:16|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|14:30:16|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|14:30:16|NQEX|Ask|167.880|227.680|35.62%|
IYR|14:30:16|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:16|CINC|Ask|54.440|103.000|89.20%|
DQ|14:30:16|CINC|Ask|5.910|8.000|35.36%|
IYR|14:30:16|CINC|Ask|54.440|103.000|89.20%|
EZU|14:30:16|CINC|Ask|29.760|42.000|41.13%|
FOL|14:30:16|CINC|Ask|20.170|28.000|38.82%|
RNE|14:30:16|EDGX|Ask|15.190|22.000|44.83%|
BLTI|14:30:16|CINC|Ask|3.540|5.150|45.48%|
SEAC|14:30:17|CINC|Ask|7.840|10.490|33.80%|
NAV.PR.D|14:30:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:30:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:30:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:30:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:30:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:30:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:30:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:30:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:30:17|NQEX|Ask|12.470|16.720|34.08%|
APB|14:30:17|CINC|Ask|10.760|14.690|36.52%|
FFKY|14:30:17|PACF|Ask|1.940|4.680|141.24%|
SPIR|14:30:17|PACF|Ask|1.480|2.020|36.49%|
VNO.PR.A|14:30:17|BATS|Bid|114.170|69.600|39.04%|
VGK|14:30:17|CINC|Ask|43.760|66.000|50.82%|
SEAC|14:30:17|CINC|Ask|7.860|10.490|33.46%|
GBR|14:30:17|PACF|Ask|1.950|2.960|51.79%|
CFC.PR.A|14:30:17|CINC|Ask|18.670|24.720|32.40%|
IGM|14:30:17|EDGX|Bid|56.090|24.230|56.80%|
DBO|14:30:17|EDGX|Ask|25.060|34.000|35.67%|
CWB|14:30:17|CINC|Bid|36.740|18.000|51.01%|
PSW|14:30:17|EDGX|Ask|9.140|13.000|42.23%|
DBO|14:30:17|EDGX|Ask|25.060|34.000|35.67%|
GBR|14:30:17|PACF|Ask|1.950|2.960|51.79%|
VELT|14:30:17|BOST|Ask|10.090|20.060|98.81%|
CWB|14:30:17|CINC|Bid|36.740|18.000|51.01%|
AN|14:30:17|CINC|Bid|33.840|5.760|82.98%|
VGK|14:30:18|CINC|Ask|43.760|66.000|50.82%|
VGK|14:30:18|CINC|Ask|43.770|66.000|50.79%|
BLTI|14:30:18|CINC|Ask|3.550|5.150|45.07%|
RNO|14:30:19|CINC|Ask|20.940|28.500|36.10%|
BQI.RT|14:30:19|EDGX|Ask|0.001|0.002|91.67%|
BQI.RT|14:30:19|AMEX|Bid|0.001|0.001|36.36%|
BQI.RT|14:30:19|AMEX|Ask|0.001|0.003|108.33%|
BQI.RT|14:30:19|AMEX|Bid|0.001|0.001|36.36%|
BQI.RT|14:30:19|AMEX|Ask|0.001|0.003|78.57%|
HEK.WS|14:30:19|PACF|Bid|0.271|0.100|63.03%|
BLTI|14:30:19|CINC|Ask|3.550|5.150|45.07%|
RNO|14:30:19|CINC|Ask|20.940|28.500|36.10%|
JCI.PR.Z|14:30:19|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|14:30:19|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|14:30:19|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|14:30:19|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|14:30:19|NQEX|Ask|167.880|227.680|35.62%|
SCHS|14:30:20|CINC|Ask|9.080|20.000|120.26%|
SCHS|14:30:20|CINC|Ask|9.080|20.000|120.26%|
ARTX|14:30:20|PACF|Ask|1.440|2.000|38.89%|
TNDM|14:30:20|EDGX|Ask|10.940|15.350|40.31%|
VGK|14:30:20|CINC|Ask|43.770|66.000|50.79%|
BAB|14:30:20|EDGE|Bid|27.020|17.820|34.05%|
BAB|14:30:20|EDGE|Ask|27.050|37.820|39.82%|
VELT|14:30:20|PHIL|Ask|10.060|20.060|99.40%|
VGK|14:30:20|CINC|Ask|43.770|66.000|50.79%|
BAB|14:30:21|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:30:21|EDGE|Ask|27.050|37.820|39.82%|
KOP|14:30:21|CINC|Ask|29.730|43.000|44.64%|
NJ|14:30:21|EDGX|Bid|22.190|10.000|54.93%|
MHGC|14:30:21|EDGX|Ask|5.110|10.010|95.89%|
MHGC|14:30:21|EDGX|Ask|5.110|10.010|95.89%|
SEAC|14:30:21|CINC|Ask|7.880|10.490|33.12%|
CNET|14:30:21|PACF|Ask|1.820|4.500|147.25%|
ARTX|14:30:21|PACF|Ask|1.430|2.000|39.86%|
SEAC|14:30:21|CINC|Ask|7.880|10.490|33.12%|
CGV|14:30:21|CINC|Ask|22.900|35.000|52.84%|
EZU|14:30:21|CINC|Ask|29.770|42.000|41.08%|
VGK|14:30:22|CINC|Ask|43.780|66.000|50.75%|
BEAT|14:30:22|EDGX|Ask|3.460|5.850|69.08%|
EZU|14:30:22|CINC|Ask|29.770|42.000|41.08%|
LFL|14:30:22|CINC|Ask|23.730|32.300|36.11%|
DQ|14:30:22|CINC|Ask|5.910|8.000|35.36%|
IYR|14:30:22|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:22|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:22|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:22|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:22|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:22|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:22|CINC|Ask|54.430|103.000|89.23%|
BKD|14:30:22|CINC|Ask|13.630|18.950|39.03%|
EZU|14:30:22|CINC|Ask|29.770|42.000|41.08%|
IYR|14:30:22|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:22|CINC|Ask|54.440|103.000|89.20%|
VGK|14:30:22|CINC|Ask|43.780|66.000|50.75%|
EBIX|14:30:22|CINC|Bid|16.040|5.540|65.46%|
AHT|14:30:22|EDGX|Ask|7.840|11.000|40.31%|
AHT|14:30:22|EDGX|Ask|7.840|11.000|40.31%|
AHT|14:30:22|EDGX|Ask|7.840|11.000|40.31%|
AHT|14:30:22|EDGX|Ask|7.840|11.000|40.31%|
AHT|14:30:23|EDGX|Ask|7.840|11.000|40.31%|
EZU|14:30:23|CINC|Ask|29.770|42.000|41.08%|
VR|14:30:23|CINC|Bid|24.640|14.000|43.18%|
EZU|14:30:23|CINC|Ask|29.770|42.000|41.08%|
NJ|14:30:23|EDGX|Bid|22.190|10.000|54.93%|
VELT|14:30:23|BOST|Ask|10.060|20.060|99.40%|
BKD|14:30:23|CINC|Ask|13.630|18.950|39.03%|
BKD|14:30:23|CINC|Ask|13.630|18.950|39.03%|
IYR|14:30:23|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:23|CINC|Ask|54.440|103.000|89.20%|
FOC|14:30:23|BATS|Bid|26.560|6.450|75.72%|
FOC|14:30:23|BATS|Ask|26.870|46.870|74.43%|
IYR|14:30:23|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:23|CINC|Ask|54.440|103.000|89.20%|
VGK|14:30:23|CINC|Ask|43.770|66.000|50.79%|
VGK|14:30:23|CINC|Ask|43.770|66.000|50.79%|
IGM|14:30:23|EDGX|Bid|56.100|24.230|56.81%|
JCI.PR.Z|14:30:23|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:30:23|NQEX|Ask|167.830|227.620|35.63%|
IYR|14:30:23|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:23|CINC|Ask|54.440|103.000|89.20%|
JCI.PR.Z|14:30:23|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:30:23|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:30:23|NQEX|Ask|167.830|227.620|35.63%|
IYR|14:30:23|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:23|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:23|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:23|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:23|CINC|Ask|54.440|103.000|89.20%|
VGK|14:30:23|CINC|Ask|43.770|66.000|50.79%|
VGK|14:30:23|CINC|Ask|43.770|66.000|50.79%|
VGK|14:30:23|CINC|Ask|43.770|66.000|50.79%|
IYR|14:30:23|CINC|Ask|54.430|103.000|89.23%|
VGK|14:30:23|CINC|Ask|43.770|66.000|50.79%|
IYR|14:30:23|CINC|Ask|54.430|103.000|89.23%|
EZU|14:30:23|CINC|Ask|29.770|42.000|41.08%|
EZU|14:30:23|CINC|Ask|29.770|42.000|41.08%|
PSP|14:30:23|EDGX|Ask|8.560|12.350|44.28%|
IGV|14:30:23|EDGX|Bid|52.140|30.050|42.37%|
VGK|14:30:23|CINC|Ask|43.770|66.000|50.79%|
VGK|14:30:23|CINC|Ask|43.770|66.000|50.79%|
VGK|14:30:23|CINC|Ask|43.770|66.000|50.79%|
VGK|14:30:23|CINC|Ask|43.770|66.000|50.79%|
ESTE|14:30:23|PACF|Ask|11.440|17.200|50.35%|
IYR|14:30:23|CINC|Ask|54.440|103.000|89.20%|
VGK|14:30:23|CINC|Ask|43.770|66.000|50.79%|
VGK|14:30:23|CINC|Ask|43.770|66.000|50.79%|
IYR|14:30:24|CINC|Ask|54.430|103.000|89.23%|
BONT|14:30:24|CINC|Ask|6.670|10.500|57.42%|
VNO.PR.A|14:30:24|BATS|Bid|111.450|69.600|37.55%|
VNO.PR.A|14:30:24|BATS|Bid|114.220|69.600|39.06%|
BBW|14:30:24|CINC|Bid|5.320|3.080|42.11%|
VELT|14:30:24|BOST|Ask|10.060|20.060|99.40%|
AIN|14:30:25|EDGX|Bid|19.840|0.010|99.95%|
IYR|14:30:25|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:25|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:25|CINC|Ask|54.430|103.000|89.23%|
RNO|14:30:25|CINC|Ask|20.940|28.500|36.10%|
FFKY|14:30:25|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:30:25|PACF|Ask|11.440|17.200|50.35%|
IYR|14:30:26|CINC|Ask|54.420|103.000|89.27%|
MFLA|14:30:26|NQEX|Ask|91.710|124.130|35.35%|
GTIV|14:30:26|CINC|Ask|6.290|10.720|70.43%|
RNO|14:30:26|CINC|Ask|20.940|28.500|36.10%|
CYTXW|14:30:26|PACF|Bid|1.850|1.200|35.14%|
IFON|14:30:26|PACF|Ask|0.690|1.000|44.93%|
IRDMW|14:30:26|PACF|Bid|2.260|1.220|46.02%|
JCI.PR.Z|14:30:26|NQEX|Ask|165.290|234.150|41.66%|
JCI.PR.Z|14:30:26|NQEX|Ask|165.290|234.150|41.66%|
JCI.PR.Z|14:30:26|NQEX|Ask|165.290|234.150|41.66%|
JCI.PR.Z|14:30:26|NQEX|Ask|165.290|234.150|41.66%|
JCI.PR.Z|14:30:26|NQEX|Ask|165.290|234.150|41.66%|
DBO|14:30:26|EDGX|Ask|25.050|34.000|35.73%|
ELTK|14:30:26|PACF|Ask|1.300|3.100|138.46%|
EROCW|14:30:26|PACF|Bid|4.230|1.510|64.30%|
IFON|14:30:26|PACF|Ask|0.690|1.000|44.93%|
LNC.PR|14:30:26|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:30:26|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:30:26|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:30:26|NQEX|Ask|576.000|803.850|39.56%|
HPOL|14:30:26|PACF|Ask|0.680|1.250|83.82%|
VGK|14:30:26|CINC|Ask|43.760|66.000|50.82%|
DAEG|14:30:26|PACF|Ask|2.150|3.760|74.88%|
IGV|14:30:27|EDGX|Bid|52.130|30.050|42.36%|
VNO.PR.A|14:30:27|BATS|Bid|114.220|69.600|39.06%|
VNO.PR.A|14:30:27|BATS|Bid|114.220|69.600|39.06%|
ELTK|14:30:27|PACF|Ask|1.300|3.100|138.46%|
IYR|14:30:27|CINC|Ask|54.430|103.000|89.23%|
DAEG|14:30:27|PACF|Ask|2.150|3.760|74.88%|
VGK|14:30:27|CINC|Ask|43.770|66.000|50.79%|
VGK|14:30:27|CINC|Ask|43.770|66.000|50.79%|
IGM|14:30:27|EDGX|Bid|56.090|24.230|56.80%|
VGK|14:30:27|CINC|Ask|43.770|66.000|50.79%|
PBE|14:30:27|CINC|Bid|18.170|12.000|33.96%|
IYR|14:30:27|CINC|Ask|54.430|103.000|89.23%|
LFL|14:30:27|CINC|Ask|23.720|32.300|36.17%|
FSGI|14:30:28|EDGX|Bid|0.430|0.270|37.21%|
OKSB|14:30:28|EDGX|Ask|5.000|6.750|35.00%|
OKSB|14:30:28|EDGX|Ask|5.100|6.750|32.35%|
OKSB|14:30:28|EDGX|Ask|5.080|6.750|32.87%|
OKSB|14:30:28|EDGX|Ask|5.100|6.750|32.35%|
AIN|14:30:28|CINC|Ask|19.910|28.250|41.89%|
AHT|14:30:28|EDGX|Ask|7.840|11.000|40.31%|
IYR|14:30:29|CINC|Ask|54.430|103.000|89.23%|
AIN|14:30:29|CINC|Ask|19.910|28.250|41.89%|
IYR|14:30:29|CINC|Ask|54.430|103.000|89.23%|
DBO|14:30:29|EDGX|Ask|25.050|34.000|35.73%|
DBO|14:30:29|EDGX|Ask|25.050|34.000|35.73%|
IGM|14:30:29|EDGX|Bid|56.090|24.230|56.80%|
PGNX|14:30:29|CINC|Ask|5.790|11.620|100.69%|
JCI.PR.Z|14:30:29|NQEX|Ask|165.330|230.610|39.48%|
JCI.PR.Z|14:30:29|NQEX|Ask|165.330|230.610|39.48%|
JCI.PR.Z|14:30:29|NQEX|Ask|165.330|230.610|39.48%|
JCI.PR.Z|14:30:29|NQEX|Ask|165.330|230.610|39.48%|
JCI.PR.Z|14:30:29|NQEX|Ask|165.330|230.610|39.48%|
BLTI|14:30:29|CINC|Ask|3.550|5.150|45.07%|
VGK|14:30:29|CINC|Ask|43.770|66.000|50.79%|
FFKY|14:30:29|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|14:30:29|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:30:29|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:30:29|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:30:29|NQEX|Ask|576.160|801.480|39.11%|
ARTX|14:30:30|PACF|Ask|1.440|2.000|38.89%|
TNDM|14:30:30|EDGX|Ask|10.940|15.350|40.31%|
COW|14:30:30|EDGE|Ask|29.600|39.630|33.89%|
SRLS|14:30:30|CINC|Ask|3.320|4.480|34.94%|
IYR|14:30:31|CINC|Ask|54.430|103.000|89.23%|
NJ|14:30:31|EDGX|Bid|22.190|10.000|54.93%|
NJ|14:30:31|EDGX|Bid|22.200|10.000|54.95%|
RNO|14:30:31|CINC|Ask|20.940|28.500|36.10%|
NWK|14:30:31|PACF|Ask|2.230|4.770|113.90%|
IYR|14:30:31|CINC|Ask|54.430|103.000|89.23%|
IGV|14:30:31|EDGX|Bid|52.140|30.050|42.37%|
RNO|14:30:31|CINC|Ask|20.940|28.500|36.10%|
IGV|14:30:31|EDGX|Bid|52.140|30.050|42.37%|
IGM|14:30:31|EDGX|Bid|56.100|24.230|56.81%|
FFKY|14:30:31|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:30:31|PACF|Ask|11.440|17.200|50.35%|
IYR|14:30:31|CINC|Ask|54.410|103.000|89.30%|
NJ|14:30:31|EDGX|Bid|22.190|10.000|54.93%|
NJ|14:30:31|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:30:31|CINC|Ask|54.410|103.000|89.30%|
IYR|14:30:31|CINC|Ask|54.410|103.000|89.30%|
EZU|14:30:32|CINC|Ask|29.770|42.000|41.08%|
IGM|14:30:32|EDGX|Bid|56.090|24.230|56.80%|
ICLN|14:30:32|EDGX|Ask|12.550|17.000|35.46%|
ACAT|14:30:32|EDGX|Ask|12.950|18.000|39.00%|
IGM|14:30:32|EDGX|Bid|56.080|24.230|56.79%|
IGM|14:30:32|EDGX|Bid|56.080|24.230|56.79%|
IYR|14:30:32|CINC|Ask|54.400|103.000|89.34%|
IYR|14:30:32|CINC|Ask|54.400|103.000|89.34%|
URE|14:30:32|CINC|Ask|47.480|65.500|37.95%|
IRWD|14:30:32|EDGX|Ask|11.890|15.980|34.40%|
IRWD|14:30:32|CINC|Ask|11.850|15.680|32.32%|
IRWD|14:30:32|CINC|Ask|11.850|15.680|32.32%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|221.220|33.84%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|221.220|33.84%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|221.220|33.84%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|221.220|33.84%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|221.220|33.84%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|241.070|45.85%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|241.070|45.85%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|241.070|45.85%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|241.070|45.85%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|241.070|45.85%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|241.070|45.85%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|241.070|45.85%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|241.070|45.85%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|241.070|45.85%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|241.070|45.85%|
JCI.PR.Z|14:30:32|NQEX|Ask|165.290|241.070|45.85%|
IYR|14:30:32|CINC|Ask|54.400|103.000|89.34%|
IYR|14:30:32|CINC|Ask|54.400|103.000|89.34%|
IYR|14:30:33|CINC|Ask|54.400|103.000|89.34%|
VELT|14:30:33|BOST|Ask|10.060|20.060|99.40%|
GTIV|14:30:33|CINC|Ask|6.280|10.720|70.70%|
IYR|14:30:33|CINC|Ask|54.400|103.000|89.34%|
IYR|14:30:33|CINC|Ask|54.400|103.000|89.34%|
IYR|14:30:33|CINC|Ask|54.400|103.000|89.34%|
IYR|14:30:33|CINC|Ask|54.400|103.000|89.34%|
VGK|14:30:33|CINC|Ask|43.750|66.000|50.86%|
VGK|14:30:33|CINC|Ask|43.740|66.000|50.89%|
IYR|14:30:33|CINC|Ask|54.390|103.000|89.37%|
VNO.PR.A|14:30:33|BATS|Bid|111.450|69.600|37.55%|
SPWRB|14:30:33|CINC|Ask|11.890|17.000|42.98%|
VNO.PR.A|14:30:33|BATS|Bid|114.180|69.600|39.04%|
VNO.PR.A|14:30:33|BATS|Bid|114.180|69.600|39.04%|
LNC.PR|14:30:33|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:30:33|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:30:33|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:30:33|NQEX|Ask|576.000|803.850|39.56%|
IYR|14:30:33|CINC|Ask|54.390|103.000|89.37%|
IYR|14:30:33|CINC|Ask|54.390|103.000|89.37%|
VGK|14:30:33|CINC|Ask|43.750|66.000|50.86%|
VGK|14:30:33|CINC|Ask|43.750|66.000|50.86%|
IRWD|14:30:33|EDGX|Ask|11.890|15.980|34.40%|
IRWD|14:30:33|CINC|Bid|11.840|5.510|53.46%|
IYR|14:30:33|CINC|Ask|54.390|103.000|89.37%|
IYR|14:30:33|CINC|Ask|54.400|103.000|89.34%|
IYR|14:30:33|CINC|Ask|54.400|103.000|89.34%|
NJ|14:30:33|EDGX|Bid|22.190|10.000|54.93%|
URE|14:30:33|CINC|Ask|47.480|65.500|37.95%|
PSP|14:30:33|EDGX|Ask|8.560|12.350|44.28%|
IGM|14:30:33|EDGX|Bid|56.080|24.230|56.79%|
IYR|14:30:33|CINC|Ask|54.400|103.000|89.34%|
IYR|14:30:33|CINC|Ask|54.400|103.000|89.34%|
EXP|14:30:33|CINC|Ask|18.300|26.500|44.81%|
VELT|14:30:33|BOST|Ask|10.060|20.060|99.40%|
IYR|14:30:34|CINC|Ask|54.400|103.000|89.34%|
VGK|14:30:34|CINC|Ask|43.760|66.000|50.82%|
LFL|14:30:34|CINC|Ask|23.720|32.300|36.17%|
DBO|14:30:34|EDGX|Ask|25.050|34.000|35.73%|
IYR|14:30:34|CINC|Ask|54.400|103.000|89.34%|
IYR|14:30:34|CINC|Ask|54.400|103.000|89.34%|
VGK|14:30:34|CINC|Ask|43.760|66.000|50.82%|
IGM|14:30:34|EDGX|Bid|56.080|24.230|56.79%|
BKD|14:30:34|CINC|Ask|13.630|18.950|39.03%|
VGK|14:30:34|CINC|Ask|43.760|66.000|50.82%|
VGK|14:30:34|CINC|Ask|43.760|66.000|50.82%|
VGK|14:30:34|CINC|Ask|43.760|66.000|50.82%|
VGK|14:30:34|CINC|Ask|43.760|66.000|50.82%|
VGK|14:30:34|CINC|Ask|43.760|66.000|50.82%|
IYR|14:30:34|CINC|Ask|54.390|103.000|89.37%|
EZU|14:30:34|CINC|Ask|29.760|42.000|41.13%|
IYR|14:30:34|CINC|Ask|54.390|103.000|89.37%|
URE|14:30:34|CINC|Ask|47.470|65.500|37.98%|
VGK|14:30:34|CINC|Ask|43.760|66.000|50.82%|
VGK|14:30:34|CINC|Ask|43.760|66.000|50.82%|
VGK|14:30:34|CINC|Ask|43.760|66.000|50.82%|
VGK|14:30:34|CINC|Ask|43.760|66.000|50.82%|
EZU|14:30:34|CINC|Ask|29.760|42.000|41.13%|
ESTE|14:30:34|PACF|Ask|11.440|17.200|50.35%|
CCM|14:30:35|CINC|Bid|3.930|2.580|34.35%|
ENG|14:30:35|CINC|Ask|3.020|4.280|41.72%|
ASRV|14:30:35|PACF|Ask|1.780|2.400|34.83%|
BLTI|14:30:35|CINC|Ask|3.550|5.150|45.07%|
IYR|14:30:35|CINC|Ask|54.400|103.000|89.34%|
VGK|14:30:35|CINC|Ask|43.760|66.000|50.82%|
IYR|14:30:35|CINC|Ask|54.400|103.000|89.34%|
EZU|14:30:35|CINC|Ask|29.770|42.000|41.08%|
PULS|14:30:35|CINC|Ask|3.010|5.270|75.08%|
IGM|14:30:35|EDGX|Bid|56.080|24.230|56.79%|
IGM|14:30:35|EDGX|Bid|56.080|24.230|56.79%|
EZU|14:30:35|CINC|Ask|29.770|42.000|41.08%|
RSX|14:30:35|CINC|Ask|30.760|44.000|43.04%|
NJ|14:30:35|EDGX|Bid|22.190|10.000|54.93%|
SXC|14:30:35|CINC|Ask|12.100|18.000|48.76%|
IYR|14:30:35|CINC|Ask|54.410|103.000|89.30%|
BEAT|14:30:35|EDGX|Ask|3.460|5.850|69.08%|
VTUS|14:30:35|CINC|Ask|9.450|27.000|185.71%|
IYR|14:30:35|CINC|Ask|54.410|103.000|89.30%|
KCAP|14:30:35|CINC|Ask|5.730|8.100|41.36%|
RNO|14:30:35|CINC|Ask|20.940|28.500|36.10%|
SF|14:30:35|CINC|Ask|26.440|45.000|70.20%|
IYR|14:30:35|CINC|Ask|54.410|103.000|89.30%|
IYR|14:30:35|CINC|Ask|54.410|103.000|89.30%|
IYR|14:30:35|CINC|Ask|54.410|103.000|89.30%|
IYR|14:30:35|CINC|Ask|54.410|103.000|89.30%|
IYR|14:30:35|CINC|Ask|54.410|103.000|89.30%|
RNO|14:30:36|CINC|Ask|20.940|28.500|36.10%|
KCAP|14:30:36|CINC|Ask|5.730|8.100|41.36%|
COW|14:30:36|EDGE|Ask|29.600|39.630|33.89%|
SXC|14:30:36|CINC|Ask|12.100|18.000|48.76%|
VNO.PR.A|14:30:36|BATS|Bid|114.180|69.600|39.04%|
VNO.PR.A|14:30:36|BATS|Bid|114.110|69.600|39.01%|
VNO.PR.A|14:30:36|NQEX|Ask|120.220|163.520|36.02%|
VNO.PR.A|14:30:36|NQEX|Ask|120.220|163.520|36.02%|
VNO.PR.A|14:30:36|NQEX|Ask|120.220|163.520|36.02%|
VNO.PR.A|14:30:36|NQEX|Ask|120.220|163.520|36.02%|
UEIC|14:30:36|EDGX|Ask|17.350|30.000|72.91%|
HEK.U|14:30:36|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:30:36|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:30:36|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:30:36|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:30:36|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:30:36|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:30:36|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:30:36|NQEX|Ask|6.290|8.320|32.27%|
LNC.PR|14:30:36|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:30:36|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:30:36|NQEX|Ask|576.160|803.630|39.48%|
LNC.PR|14:30:36|NQEX|Ask|576.160|803.630|39.48%|
AN|14:30:36|CINC|Bid|33.850|5.760|82.98%|
IGM|14:30:36|EDGX|Bid|56.100|24.230|56.81%|
BAB|14:30:36|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:30:36|EDGE|Ask|27.050|37.810|39.78%|
IYR|14:30:36|CINC|Ask|54.420|103.000|89.27%|
AIN|14:30:36|EDGX|Bid|19.860|0.010|99.95%|
DBO|14:30:36|EDGX|Ask|25.060|34.000|35.67%|
CAR|14:30:36|CINC|Bid|12.730|6.650|47.76%|
DQ|14:30:36|CINC|Ask|5.910|8.000|35.36%|
CAR|14:30:36|CINC|Bid|12.730|6.650|47.76%|
VELT|14:30:36|BOST|Ask|10.060|20.050|99.30%|
IYR|14:30:36|CINC|Ask|54.430|103.000|89.23%|
RIGL|14:30:36|CINC|Ask|7.140|10.000|40.06%|
IGV|14:30:36|EDGX|Bid|52.160|30.050|42.39%|
AIN|14:30:36|CINC|Ask|19.950|28.250|41.60%|
IYR|14:30:36|CINC|Ask|54.440|103.000|89.20%|
EZU|14:30:36|CINC|Ask|29.770|42.000|41.08%|
IYR|14:30:36|CINC|Ask|54.440|103.000|89.20%|
VGK|14:30:37|CINC|Ask|43.810|66.000|50.65%|
CVO|14:30:37|CINC|Ask|4.020|6.500|61.69%|
CAR|14:30:37|CINC|Bid|12.730|6.650|47.76%|
AHT|14:30:37|EDGX|Ask|7.840|11.000|40.31%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:30:37|NQEX|Bid|22.050|14.960|32.15%|
EZU|14:30:37|CINC|Ask|29.780|42.000|41.03%|
FMBI|14:30:37|CINC|Ask|9.390|14.260|51.86%|
CBLI|14:30:37|CINC|Ask|2.430|3.350|37.86%|
FWDD|14:30:37|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:30:37|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:30:37|NQEX|Ask|22.130|30.090|35.97%|
SOXL|14:30:37|EDGE|Ask|27.110|36.700|35.37%|
FWDD|14:30:37|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:30:37|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:30:37|NQEX|Ask|22.130|30.090|35.97%|
SVBL|14:30:37|CINC|Ask|0.649|0.860|32.51%|
EZU|14:30:37|CINC|Ask|29.800|42.000|40.94%|
IGV|14:30:37|EDGX|Bid|52.170|30.050|42.40%|
EZU|14:30:37|CINC|Ask|29.790|42.000|40.99%|
RMKR|14:30:37|PACF|Bid|1.010|0.620|38.61%|
SGRP|14:30:37|PACF|Bid|1.180|0.560|52.54%|
AIN|14:30:37|EDGX|Bid|19.880|0.010|99.95%|
EZU|14:30:37|CINC|Ask|29.790|42.000|40.99%|
PNFP|14:30:37|CINC|Ask|12.630|32.000|153.37%|
GDP|14:30:37|CINC|Ask|16.310|22.000|34.89%|
AN|14:30:37|CINC|Bid|33.870|5.760|82.99%|
IYR|14:30:37|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:37|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:37|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:37|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:37|CINC|Ask|54.430|103.000|89.23%|
VELT|14:30:37|BOST|Ask|10.060|20.050|99.30%|
PBI.PR|14:30:37|NQEX|Ask|358.270|518.540|44.73%|
PBI.PR|14:30:37|NQEX|Ask|358.270|518.540|44.73%|
PBI.PR|14:30:37|NQEX|Ask|358.270|518.540|44.73%|
PBI.PR|14:30:37|NQEX|Ask|358.270|518.540|44.73%|
PBI.PR|14:30:37|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:30:37|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:30:37|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:30:37|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:30:37|NQEX|Ask|358.270|544.000|51.84%|
SHBI|14:30:37|BATS|Ask|5.900|11.230|90.34%|
VGK|14:30:37|CINC|Ask|43.790|66.000|50.72%|
AIN|14:30:37|CINC|Ask|19.950|28.250|41.60%|
GDP|14:30:37|CINC|Ask|16.310|22.000|34.89%|
IYR|14:30:37|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:37|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:37|CINC|Ask|54.430|103.000|89.23%|
IGV|14:30:37|EDGX|Bid|52.160|30.050|42.39%|
IYR|14:30:37|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:37|CINC|Ask|54.430|103.000|89.23%|
VGK|14:30:37|CINC|Ask|43.790|66.000|50.72%|
IYR|14:30:37|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:37|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:37|CINC|Ask|54.440|103.000|89.20%|
PJC|14:30:37|CINC|Ask|24.260|45.000|85.49%|
GDP|14:30:37|CINC|Ask|16.320|22.000|34.80%|
BAB|14:30:37|EDGE|Ask|27.050|37.810|39.78%|
BAB|14:30:37|EDGE|Bid|27.020|17.800|34.12%|
BAB|14:30:37|EDGE|Ask|27.050|37.810|39.78%|
ARII|14:30:37|EDGX|Ask|17.330|23.490|35.55%|
ARII|14:30:37|EDGX|Ask|17.330|23.490|35.55%|
VGK|14:30:38|CINC|Ask|43.800|66.000|50.68%|
GLCH|14:30:38|EDGX|Ask|1.290|2.240|73.64%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
NAV.PR.D|14:30:38|BATS|Bid|12.060|5.330|55.80%|
NAV.PR.D|14:30:38|NQEX|Ask|12.480|17.390|39.34%|
NAV.PR.D|14:30:38|NQEX|Ask|12.480|17.390|39.34%|
NAV.PR.D|14:30:38|NQEX|Ask|12.480|17.390|39.34%|
NAV.PR.D|14:30:38|NQEX|Ask|12.480|17.390|39.34%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
FWDI|14:30:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:30:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:30:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:30:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:30:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:30:38|NQEX|Bid|21.510|14.560|32.31%|
HKN|14:30:38|PACF|Ask|1.880|2.570|36.70%|
HKN|14:30:38|PACF|Ask|1.880|2.570|36.70%|
GRH|14:30:38|PACF|Ask|1.260|6.000|376.19%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
IGM|14:30:38|EDGX|Bid|56.120|24.230|56.82%|
VELT|14:30:38|BOST|Ask|10.060|20.050|99.30%|
ICLN|14:30:38|EDGX|Ask|12.550|17.000|35.46%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
STRI|14:30:38|CINC|Ask|10.860|14.750|35.82%|
AHT|14:30:38|EDGX|Ask|7.850|11.000|40.13%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
GDP|14:30:38|CINC|Ask|16.320|22.000|34.80%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
VGK|14:30:38|CINC|Ask|43.810|66.000|50.65%|
EBIX|14:30:38|CINC|Bid|16.070|5.540|65.53%|
AHT|14:30:38|EDGX|Ask|7.850|11.000|40.13%|
VGK|14:30:38|CINC|Ask|43.810|66.000|50.65%|
EZU|14:30:38|CINC|Ask|29.790|42.000|40.99%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
BKD|14:30:38|CINC|Ask|13.650|18.950|38.83%|
AHT|14:30:38|EDGX|Ask|7.850|11.000|40.13%|
FWDD|14:30:38|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:30:38|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:30:38|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:30:38|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:30:38|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:30:38|NQEX|Ask|22.140|30.090|35.91%|
VGK|14:30:38|CINC|Ask|43.810|66.000|50.65%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
VGK|14:30:38|CINC|Ask|43.810|66.000|50.65%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
VGK|14:30:38|CINC|Ask|43.810|66.000|50.65%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:38|CINC|Ask|54.440|103.000|89.20%|
NJ|14:30:38|EDGX|Bid|22.230|10.000|55.02%|
FWDD|14:30:38|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:30:38|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:30:38|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:30:38|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:30:38|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:30:38|NQEX|Bid|22.060|14.960|32.18%|
GLCH|14:30:39|EDGX|Ask|1.300|2.240|72.31%|
GLCH|14:30:39|EDGX|Ask|1.300|2.240|72.31%|
STRI|14:30:39|CINC|Ask|10.860|14.750|35.82%|
VGK|14:30:39|CINC|Ask|43.810|66.000|50.65%|
SPIR|14:30:39|PACF|Ask|1.480|2.020|36.49%|
FFL|14:30:39|EDGX|Bid|19.570|3.060|84.36%|
VGK|14:30:39|CINC|Ask|43.820|66.000|50.62%|
GBR|14:30:39|PACF|Ask|1.950|2.960|51.79%|
VNO.PR.A|14:30:39|BATS|Bid|112.460|69.600|38.11%|
VNO.PR.A|14:30:39|NQEX|Ask|120.270|163.430|35.89%|
VNO.PR.A|14:30:39|BATS|Bid|113.080|69.600|38.45%|
VNO.PR.A|14:30:39|NQEX|Ask|120.270|163.430|35.89%|
VNO.PR.A|14:30:39|NQEX|Ask|120.270|163.430|35.89%|
VNO.PR.A|14:30:39|NQEX|Ask|120.270|163.430|35.89%|
LNC.PR|14:30:39|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|14:30:39|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|14:30:39|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|14:30:39|NQEX|Ask|576.320|801.680|39.10%|
VGK|14:30:39|CINC|Ask|43.810|66.000|50.65%|
QQQ|14:30:39|CINC|Bid|52.380|24.150|53.89%|
VELT|14:30:39|BOST|Ask|10.060|20.050|99.30%|
NJ|14:30:39|EDGX|Bid|22.190|10.000|54.93%|
IGM|14:30:39|EDGX|Bid|56.130|24.230|56.83%|
VGK|14:30:39|CINC|Ask|43.790|66.000|50.72%|
IGM|14:30:39|EDGX|Bid|56.120|24.230|56.82%|
PFM|14:30:39|CINC|Bid|13.380|7.250|45.81%|
IYR|14:30:39|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:40|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:40|CINC|Ask|54.430|103.000|89.23%|
IGM|14:30:40|EDGX|Bid|56.120|24.230|56.82%|
IGV|14:30:40|EDGX|Bid|52.160|30.050|42.39%|
GTIV|14:30:40|CINC|Ask|6.290|10.720|70.43%|
PATH|14:30:40|CINC|Ask|4.570|7.050|54.27%|
IYR|14:30:40|CINC|Ask|54.430|103.000|89.23%|
VGK|14:30:40|CINC|Ask|43.800|66.000|50.68%|
VTUS|14:30:40|CINC|Ask|9.420|27.000|186.62%|
VGK|14:30:40|CINC|Ask|43.800|66.000|50.68%|
VGK|14:30:40|CINC|Ask|43.800|66.000|50.68%|
IYR|14:30:40|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:40|CINC|Ask|54.440|103.000|89.20%|
VGK|14:30:40|CINC|Ask|43.800|66.000|50.68%|
BOFI|14:30:40|CINC|Bid|12.720|4.020|68.40%|
IYR|14:30:40|CINC|Ask|54.440|103.000|89.20%|
PBI.PR|14:30:40|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:30:40|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:30:40|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:30:40|NQEX|Ask|358.110|473.940|32.34%|
IYR|14:30:40|CINC|Ask|54.440|103.000|89.20%|
BQI.RT|14:30:40|EDGX|Ask|0.001|0.002|64.29%|
IRDMZ|14:30:40|PACF|Bid|1.200|0.740|38.33%|
ISLE|14:30:40|CINC|Ask|6.740|9.580|42.14%|
VGK|14:30:40|CINC|Ask|43.800|66.000|50.68%|
IYR|14:30:40|CINC|Ask|54.440|103.000|89.20%|
IGM|14:30:40|EDGX|Bid|56.120|24.230|56.82%|
IYR|14:30:40|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:40|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:40|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:40|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:40|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:41|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:41|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:41|CINC|Ask|54.440|103.000|89.20%|
GLCH|14:30:41|EDGX|Ask|1.300|2.240|72.31%|
IYR|14:30:41|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:41|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:41|CINC|Ask|54.430|103.000|89.23%|
MFLA|14:30:41|NQEX|Ask|91.860|124.130|35.13%|
CXPO|14:30:41|CINC|Ask|2.360|4.110|74.15%|
NAV.PR.D|14:30:41|BATS|Bid|12.060|5.330|55.80%|
NAV.PR.D|14:30:41|BATS|Ask|12.480|24.510|96.39%|
NAV.PR.D|14:30:41|NQEX|Ask|12.670|17.680|39.54%|
NAV.PR.D|14:30:41|NQEX|Ask|12.670|17.680|39.54%|
NAV.PR.D|14:30:41|NQEX|Ask|12.670|17.680|39.54%|
NAV.PR.D|14:30:41|NQEX|Ask|12.670|17.680|39.54%|
EZU|14:30:41|CINC|Ask|29.790|42.000|40.99%|
JCI.PR.Z|14:30:41|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:41|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:41|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:41|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:41|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:41|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:41|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:41|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:41|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:41|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:41|NQEX|Ask|165.480|221.350|33.76%|
IYR|14:30:41|CINC|Ask|54.440|103.000|89.20%|
VGK|14:30:41|CINC|Ask|43.810|66.000|50.65%|
SPWRB|14:30:41|CINC|Ask|11.890|17.000|42.98%|
IYR|14:30:42|CINC|Ask|54.440|103.000|89.20%|
SF|14:30:42|CINC|Ask|26.470|45.000|70.00%|
IYR|14:30:42|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:42|CINC|Ask|54.440|103.000|89.20%|
LFL|14:30:42|CINC|Ask|23.720|32.300|36.17%|
DQ|14:30:42|CINC|Ask|5.910|8.000|35.36%|
QQQ|14:30:42|CINC|Bid|52.390|24.150|53.90%|
QQQ|14:30:42|CINC|Bid|52.390|24.150|53.90%|
QQQ|14:30:42|CINC|Bid|52.380|24.150|53.89%|
QQQ|14:30:42|CINC|Bid|52.380|24.150|53.89%|
QQQ|14:30:42|CINC|Bid|52.380|24.150|53.89%|
IGM|14:30:42|EDGX|Bid|56.130|24.230|56.83%|
VELT|14:30:42|BOST|Ask|10.060|20.050|99.30%|
IYR|14:30:42|CINC|Ask|54.420|103.000|89.27%|
QQQ|14:30:42|CINC|Bid|52.380|24.150|53.89%|
VNO.PR.A|14:30:42|BATS|Bid|114.170|69.600|39.04%|
SXC|14:30:42|CINC|Ask|12.100|18.000|48.76%|
VGK|14:30:42|CINC|Ask|43.790|66.000|50.72%|
IYR|14:30:42|CINC|Ask|54.420|103.000|89.27%|
USCR|14:30:42|PACF|Bid|4.950|2.940|40.61%|
USCR|14:30:42|PACF|Ask|5.480|7.650|39.60%|
TCI|14:30:42|PACF|Bid|2.770|1.670|39.71%|
VRTB|14:30:42|PACF|Ask|1.140|1.990|74.56%|
WUHN|14:30:42|PACF|Bid|0.350|0.140|60.02%|
WUHN|14:30:42|PACF|Ask|0.395|1.020|158.23%|
WHRT|14:30:42|PACF|Bid|0.410|0.160|60.98%|
UEIC|14:30:42|CINC|Ask|17.330|36.000|107.73%|
NJ|14:30:42|EDGX|Bid|22.190|10.000|54.93%|
FFKY|14:30:42|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:30:42|PACF|Ask|11.440|17.200|50.35%|
GDP|14:30:43|CINC|Ask|16.350|22.000|34.56%|
USCR|14:30:43|PACF|Ask|5.480|7.650|39.60%|
FTEK|14:30:43|CINC|Ask|4.570|7.370|61.27%|
EZU|14:30:43|CINC|Ask|29.790|42.000|40.99%|
VGK|14:30:43|CINC|Ask|43.790|66.000|50.72%|
HKN|14:30:43|PACF|Ask|1.890|2.570|35.98%|
SXC|14:30:43|CINC|Ask|12.100|18.000|48.76%|
IYR|14:30:43|CINC|Ask|54.420|103.000|89.27%|
IYR|14:30:43|CINC|Ask|54.430|103.000|89.23%|
PBI.PR|14:30:43|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:30:43|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:30:43|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:30:43|NQEX|Ask|358.110|473.940|32.34%|
IYR|14:30:43|CINC|Ask|54.430|103.000|89.23%|
VGK|14:30:43|CINC|Ask|43.790|66.000|50.72%|
AHT|14:30:43|EDGX|Ask|7.870|11.000|39.77%|
IYR|14:30:43|CINC|Ask|54.430|103.000|89.23%|
VGK|14:30:43|CINC|Ask|43.790|66.000|50.72%|
IGM|14:30:43|EDGX|Bid|56.120|24.230|56.82%|
VGK|14:30:43|CINC|Ask|43.790|66.000|50.72%|
VGK|14:30:43|CINC|Ask|43.790|66.000|50.72%|
VGK|14:30:43|CINC|Ask|43.790|66.000|50.72%|
VGK|14:30:43|CINC|Ask|43.790|66.000|50.72%|
VGK|14:30:43|CINC|Ask|43.790|66.000|50.72%|
VGK|14:30:43|CINC|Ask|43.790|66.000|50.72%|
VGK|14:30:43|CINC|Ask|43.790|66.000|50.72%|
VGK|14:30:43|CINC|Ask|43.790|66.000|50.72%|
MDVN|14:30:43|CINC|Ask|16.360|25.500|55.87%|
GDP|14:30:43|CINC|Ask|16.350|22.000|34.56%|
IYR|14:30:43|CINC|Ask|54.430|103.000|89.23%|
MDVN|14:30:43|CINC|Ask|16.360|25.500|55.87%|
VHS|14:30:43|CINC|Ask|12.220|18.000|47.30%|
IYR|14:30:44|CINC|Ask|54.430|103.000|89.23%|
GLCH|14:30:44|EDGX|Ask|1.300|2.240|72.31%|
AGYS|14:30:44|CINC|Bid|6.930|4.000|42.28%|
IYR|14:30:44|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:44|CINC|Ask|54.430|103.000|89.23%|
NAV.PR.D|14:30:44|NQEX|Ask|13.080|17.670|35.09%|
NAV.PR.D|14:30:44|NQEX|Ask|13.080|17.670|35.09%|
NAV.PR.D|14:30:44|NQEX|Ask|13.080|17.670|35.09%|
NAV.PR.D|14:30:44|NQEX|Ask|13.080|17.670|35.09%|
NAV.PR.D|14:30:44|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:30:44|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:30:44|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:30:44|NQEX|Ask|12.480|16.740|34.13%|
IYR|14:30:44|CINC|Ask|54.430|103.000|89.23%|
EBIX|14:30:44|CINC|Bid|16.080|5.540|65.55%|
VGK|14:30:44|CINC|Ask|43.790|66.000|50.72%|
IYR|14:30:44|CINC|Ask|54.430|103.000|89.23%|
MDVN|14:30:44|CINC|Ask|16.340|25.500|56.06%|
KVHI|14:30:45|CINC|Ask|8.500|26.000|205.88%|
LOJN|14:30:45|CINC|Bid|3.190|2.010|36.99%|
ARTX|14:30:45|PACF|Ask|1.440|2.000|38.89%|
COW|14:30:45|EDGE|Ask|29.600|39.630|33.89%|
AHT|14:30:45|EDGX|Ask|7.870|11.000|39.77%|
VGK|14:30:45|CINC|Ask|43.790|66.000|50.72%|
GDP|14:30:45|CINC|Ask|16.350|22.000|34.56%|
IYR|14:30:45|CINC|Ask|54.430|103.000|89.23%|
VGK|14:30:45|CINC|Ask|43.800|66.000|50.68%|
IGM|14:30:46|EDGX|Bid|56.120|24.230|56.82%|
IYR|14:30:46|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:46|CINC|Ask|54.450|103.000|89.16%|
IYR|14:30:46|CINC|Ask|54.450|103.000|89.16%|
IYR|14:30:46|CINC|Ask|54.450|103.000|89.16%|
IYR|14:30:46|CINC|Ask|54.450|103.000|89.16%|
IGM|14:30:46|EDGX|Bid|56.140|24.230|56.84%|
ARTX|14:30:46|PACF|Ask|1.430|2.000|39.86%|
LNC.PR|14:30:46|NQEX|Ask|576.480|801.480|39.03%|
LNC.PR|14:30:46|NQEX|Ask|576.480|801.480|39.03%|
LNC.PR|14:30:46|NQEX|Ask|576.480|801.480|39.03%|
LNC.PR|14:30:46|NQEX|Ask|576.480|801.480|39.03%|
PBI.PR|14:30:46|NQEX|Ask|370.270|544.000|46.92%|
PBI.PR|14:30:46|NQEX|Ask|370.270|544.000|46.92%|
PBI.PR|14:30:46|NQEX|Ask|370.270|544.000|46.92%|
PBI.PR|14:30:46|NQEX|Ask|370.270|544.000|46.92%|
PBI.PR|14:30:46|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:30:46|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:30:46|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:30:46|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:30:46|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:30:46|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:30:46|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:30:46|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:30:46|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:30:46|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:30:46|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:30:46|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:30:46|NQEX|Ask|358.270|473.940|32.29%|
VGK|14:30:46|CINC|Ask|43.810|66.000|50.65%|
VGK|14:30:46|CINC|Ask|43.810|66.000|50.65%|
BOFI|14:30:46|CINC|Bid|12.730|4.020|68.42%|
FCNCA|14:30:46|CINC|Ask|155.140|210.000|35.36%|
VGK|14:30:47|CINC|Ask|43.810|66.000|50.65%|
IRDMZ|14:30:47|PACF|Bid|1.200|0.740|38.33%|
ARTX|14:30:47|PACF|Ask|1.440|2.000|38.89%|
IGM|14:30:47|EDGX|Bid|56.140|24.230|56.84%|
IYR|14:30:47|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:47|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:47|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:47|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:47|CINC|Ask|54.440|103.000|89.20%|
NJ|14:30:47|EDGX|Bid|22.190|10.000|54.93%|
IGV|14:30:47|EDGX|Bid|52.180|30.050|42.41%|
IYR|14:30:47|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:47|CINC|Ask|54.440|103.000|89.20%|
IGM|14:30:47|EDGX|Bid|56.130|24.230|56.83%|
NAV.PR.D|14:30:47|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:30:47|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|14:30:47|NQEX|Ask|12.490|16.750|34.11%|
FFKY|14:30:47|PACF|Ask|1.940|4.680|141.24%|
NAV.PR.D|14:30:47|NQEX|Ask|12.490|16.750|34.11%|
IYR|14:30:47|CINC|Ask|54.440|103.000|89.20%|
CMN|14:30:47|CINC|Ask|20.530|28.450|38.58%|
IRWD|14:30:47|EDGX|Ask|11.880|15.980|34.51%|
JCI.PR.Z|14:30:47|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:47|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:47|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:47|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:47|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:47|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:47|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:47|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:47|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:47|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|14:30:47|NQEX|Ask|165.480|221.350|33.76%|
NL|14:30:48|EDGX|Ask|12.460|19.620|57.46%|
VGK|14:30:48|CINC|Ask|43.800|66.000|50.68%|
IRWD|14:30:48|EDGX|Ask|11.910|15.980|34.17%|
VGK|14:30:48|CINC|Ask|43.800|66.000|50.68%|
IYR|14:30:48|CINC|Ask|54.440|103.000|89.20%|
VGK|14:30:48|CINC|Ask|43.810|66.000|50.65%|
IGV|14:30:48|EDGX|Bid|52.170|30.050|42.40%|
IYR|14:30:48|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:48|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:48|CINC|Ask|54.430|103.000|89.23%|
ESTE|14:30:48|PACF|Ask|11.430|17.200|50.48%|
IYR|14:30:48|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:48|CINC|Ask|54.430|103.000|89.23%|
SPIR|14:30:48|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:30:48|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:30:48|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:30:48|CINC|Ask|1.480|4.000|170.27%|
VGK|14:30:48|CINC|Ask|43.800|66.000|50.68%|
SOXL|14:30:48|PHIL|Bid|27.100|17.230|36.42%|
SOXL|14:30:48|PHIL|Bid|27.100|17.230|36.42%|
LFL|14:30:49|CINC|Ask|23.720|32.300|36.17%|
IRDMZ|14:30:49|PACF|Bid|1.200|0.740|38.33%|
GDP|14:30:49|CINC|Ask|16.330|22.000|34.72%|
IYR|14:30:49|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:49|CINC|Ask|54.430|103.000|89.23%|
VGK|14:30:49|CINC|Ask|43.790|66.000|50.72%|
IGM|14:30:49|EDGX|Bid|56.130|24.230|56.83%|
PBI.PR|14:30:49|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:30:49|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:30:49|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:30:49|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:30:49|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:30:49|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:30:49|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:30:49|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:30:49|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:30:49|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:30:49|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:30:49|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|14:30:49|NQEX|Ask|358.110|495.500|38.37%|
LNC.PR|14:30:49|NQEX|Ask|576.320|801.890|39.14%|
LNC.PR|14:30:49|NQEX|Ask|576.320|801.890|39.14%|
LNC.PR|14:30:49|NQEX|Ask|576.320|801.890|39.14%|
LNC.PR|14:30:49|NQEX|Ask|576.320|801.890|39.14%|
APB|14:30:49|PACF|Ask|10.780|15.000|39.15%|
VGK|14:30:49|CINC|Ask|43.800|66.000|50.68%|
IYR|14:30:49|CINC|Ask|54.430|103.000|89.23%|
VGK|14:30:49|CINC|Ask|43.800|66.000|50.68%|
MTOX|14:30:50|CINC|Ask|13.860|21.000|51.52%|
IGM|14:30:50|EDGX|Bid|56.120|24.230|56.82%|
IYR|14:30:50|CINC|Ask|54.430|103.000|89.23%|
VGK|14:30:50|CINC|Ask|43.810|66.000|50.65%|
VGK|14:30:50|CINC|Ask|43.810|66.000|50.65%|
VGK|14:30:50|CINC|Ask|43.810|66.000|50.65%|
SXC|14:30:50|CINC|Ask|12.100|18.000|48.76%|
NAV|14:30:50|CINC|Bid|39.290|10.000|74.55%|
VGK|14:30:50|CINC|Ask|43.800|66.000|50.68%|
VGK|14:30:50|CINC|Ask|43.810|66.000|50.65%|
VGK|14:30:50|CINC|Ask|43.800|66.000|50.68%|
VGK|14:30:50|CINC|Ask|43.810|66.000|50.65%|
VGK|14:30:50|CINC|Ask|43.810|66.000|50.65%|
VGK|14:30:50|CINC|Ask|43.800|66.000|50.68%|
VGK|14:30:50|CINC|Ask|43.810|66.000|50.65%|
SXC|14:30:50|CINC|Ask|12.100|18.000|48.76%|
IYR|14:30:51|CINC|Ask|54.430|103.000|89.23%|
VGK|14:30:51|CINC|Ask|43.800|66.000|50.68%|
MAPP|14:30:51|CINC|Ask|11.830|15.950|34.83%|
GDP|14:30:51|CINC|Ask|16.330|22.000|34.72%|
DBO|14:30:51|EDGX|Ask|25.050|34.000|35.73%|
VGK|14:30:51|CINC|Ask|43.800|66.000|50.68%|
PSP|14:30:51|EDGX|Ask|8.560|12.350|44.28%|
NARA|14:30:51|CINC|Ask|6.660|10.500|57.66%|
IYR|14:30:51|CINC|Ask|54.430|103.000|89.23%|
FFKY|14:30:51|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:30:51|PACF|Ask|11.430|17.200|50.48%|
IYR|14:30:51|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:51|CINC|Ask|54.430|103.000|89.23%|
GDP|14:30:51|CINC|Ask|16.330|22.000|34.72%|
SPIR|14:30:51|PACF|Ask|1.480|2.020|36.49%|
VGK|14:30:51|CINC|Ask|43.800|66.000|50.68%|
SPIR|14:30:51|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:30:51|CINC|Ask|1.480|4.000|170.27%|
IYR|14:30:52|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:52|CINC|Ask|54.430|103.000|89.23%|
VGK|14:30:52|CINC|Ask|43.800|66.000|50.68%|
IYR|14:30:52|CINC|Ask|54.430|103.000|89.23%|
EZU|14:30:52|CINC|Ask|29.780|42.000|41.03%|
IYR|14:30:52|CINC|Ask|54.430|103.000|89.23%|
ASRV|14:30:52|PACF|Ask|1.780|2.400|34.83%|
VGK|14:30:52|CINC|Ask|43.790|66.000|50.72%|
IYR|14:30:52|CINC|Ask|54.430|103.000|89.23%|
BKD|14:30:52|CINC|Ask|13.650|18.950|38.83%|
VGK|14:30:52|CINC|Ask|43.790|66.000|50.72%|
IGM|14:30:52|EDGX|Bid|56.130|24.230|56.83%|
VGK|14:30:52|CINC|Ask|43.780|66.000|50.75%|
BKD|14:30:52|CINC|Ask|13.640|18.950|38.93%|
VGK|14:30:52|CINC|Ask|43.790|66.000|50.72%|
VGK|14:30:52|CINC|Ask|43.790|66.000|50.72%|
SOXL|14:30:52|PHIL|Ask|27.030|36.700|35.78%|
VNO.PR.A|14:30:52|BATS|Bid|114.100|69.600|39.00%|
VNO.PR.A|14:30:52|BATS|Bid|114.100|69.600|39.00%|
PBI.PR|14:30:52|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:30:52|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:30:52|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:30:52|NQEX|Ask|358.270|495.700|38.36%|
VGK|14:30:53|CINC|Ask|43.790|66.000|50.72%|
VGK|14:30:53|CINC|Ask|43.790|66.000|50.72%|
SOXL|14:30:53|PHIL|Bid|26.940|17.230|36.04%|
IYR|14:30:53|CINC|Ask|54.430|103.000|89.23%|
IGM|14:30:53|EDGX|Bid|56.120|24.230|56.82%|
IGV|14:30:53|EDGX|Bid|52.170|30.050|42.40%|
VELT|14:30:53|BOST|Ask|10.060|20.050|99.30%|
IGV|14:30:53|EDGX|Bid|52.170|30.050|42.40%|
IYR|14:30:53|CINC|Ask|54.440|103.000|89.20%|
BAB|14:30:53|EDGE|Bid|27.020|17.800|34.12%|
BAB|14:30:53|EDGE|Ask|27.050|37.800|39.74%|
IYR|14:30:53|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:53|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:53|CINC|Ask|54.440|103.000|89.20%|
FOL|14:30:53|CINC|Ask|20.110|28.000|39.23%|
JCI.PR.Z|14:30:53|NQEX|Ask|165.430|227.750|37.67%|
JCI.PR.Z|14:30:53|NQEX|Ask|165.430|227.750|37.67%|
JCI.PR.Z|14:30:53|NQEX|Ask|165.430|227.750|37.67%|
JCI.PR.Z|14:30:53|NQEX|Ask|165.430|227.750|37.67%|
JCI.PR.Z|14:30:53|NQEX|Ask|165.430|227.750|37.67%|
LNC.PR|14:30:53|NQEX|Ask|576.480|804.080|39.48%|
LNC.PR|14:30:53|NQEX|Ask|576.480|804.080|39.48%|
LNC.PR|14:30:53|NQEX|Ask|576.480|804.080|39.48%|
LNC.PR|14:30:53|NQEX|Ask|576.480|804.080|39.48%|
CRK|14:30:53|CINC|Ask|25.200|33.500|32.94%|
IYR|14:30:54|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:54|CINC|Ask|54.440|103.000|89.20%|
IGV|14:30:54|EDGX|Bid|52.190|30.050|42.42%|
IYR|14:30:54|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:54|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:54|CINC|Ask|54.440|103.000|89.20%|
RSTI|14:30:54|CINC|Ask|24.380|35.000|43.56%|
VGK|14:30:54|CINC|Ask|43.810|66.000|50.65%|
IYR|14:30:54|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:54|CINC|Ask|54.440|103.000|89.20%|
IGM|14:30:54|EDGX|Bid|56.140|24.230|56.84%|
SPIR|14:30:54|PACF|Ask|1.480|2.020|36.49%|
IYR|14:30:54|CINC|Ask|54.440|103.000|89.20%|
IGM|14:30:54|EDGX|Bid|56.140|24.230|56.84%|
IGV|14:30:54|EDGX|Bid|52.180|30.050|42.41%|
CVTI|14:30:55|CINC|Ask|4.670|9.000|92.72%|
VGK|14:30:55|CINC|Ask|43.820|66.000|50.62%|
VGK|14:30:55|CINC|Ask|43.810|66.000|50.65%|
IYR|14:30:55|CINC|Ask|54.450|103.000|89.16%|
IYR|14:30:55|CINC|Ask|54.450|103.000|89.16%|
NAV.PR.D|14:30:55|NQEX|Ask|12.500|17.420|39.36%|
NAV.PR.D|14:30:55|NQEX|Ask|12.500|17.420|39.36%|
NAV.PR.D|14:30:55|NQEX|Ask|12.500|17.420|39.36%|
NAV.PR.D|14:30:55|NQEX|Ask|12.500|17.420|39.36%|
NAV.PR.D|14:30:55|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:30:55|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:30:55|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:30:55|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:30:55|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:30:55|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:30:55|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:30:55|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:30:55|NQEX|Ask|12.500|16.760|34.08%|
KUN|14:30:55|PACF|Bid|0.500|0.320|36.00%|
EZU|14:30:55|CINC|Ask|29.790|42.000|40.99%|
VGK|14:30:55|CINC|Ask|43.820|66.000|50.62%|
IPHS|14:30:55|CINC|Ask|38.970|55.000|41.13%|
LFL|14:30:55|CINC|Ask|23.720|32.300|36.17%|
OSIR|14:30:55|EDGX|Ask|5.490|7.780|41.71%|
NURO|14:30:55|PACF|Ask|0.460|1.930|319.57%|
IYR|14:30:55|CINC|Ask|54.440|103.000|89.20%|
VGK|14:30:55|CINC|Ask|43.810|66.000|50.65%|
VGK|14:30:55|CINC|Ask|43.810|66.000|50.65%|
GDP|14:30:55|CINC|Ask|16.320|22.000|34.80%|
NURO|14:30:56|PACF|Ask|0.460|1.930|319.57%|
IYR|14:30:56|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:56|CINC|Ask|54.440|103.000|89.20%|
TRNX|14:30:56|EDGX|Ask|22.630|30.000|32.57%|
IYR|14:30:56|CINC|Ask|54.440|103.000|89.20%|
VGK|14:30:56|CINC|Ask|43.810|66.000|50.65%|
IGM|14:30:56|EDGX|Bid|56.140|24.230|56.84%|
SHS|14:30:56|CINC|Ask|39.340|60.000|52.52%|
IYR|14:30:56|CINC|Ask|54.430|103.000|89.23%|
IYR|14:30:56|CINC|Ask|54.430|103.000|89.23%|
GDP|14:30:56|CINC|Ask|16.320|22.000|34.80%|
IYR|14:30:56|CINC|Ask|54.430|103.000|89.23%|
EZU|14:30:56|CINC|Ask|29.790|42.000|40.99%|
BAB|14:30:56|EDGE|Bid|27.020|17.790|34.16%|
BAB|14:30:56|EDGE|Ask|27.050|37.800|39.74%|
BAB|14:30:56|EDGE|Bid|27.020|17.790|34.16%|
BAB|14:30:56|EDGE|Ask|27.050|37.790|39.70%|
IYR|14:30:56|CINC|Ask|54.430|103.000|89.23%|
VTUS|14:30:56|CINC|Ask|9.400|27.000|187.23%|
PBE|14:30:56|CINC|Bid|18.190|12.000|34.03%|
VTUS|14:30:56|CINC|Ask|9.400|27.000|187.23%|
MAPP|14:30:56|CINC|Ask|11.820|15.950|34.94%|
ESTE|14:30:56|PACF|Ask|11.430|17.200|50.48%|
VGK|14:30:57|CINC|Ask|43.810|66.000|50.65%|
EZU|14:30:57|CINC|Ask|29.790|42.000|40.99%|
VGK|14:30:57|CINC|Ask|43.810|66.000|50.65%|
VGK|14:30:57|CINC|Ask|43.810|66.000|50.65%|
VGK|14:30:57|CINC|Ask|43.810|66.000|50.65%|
DIN|14:30:57|CINC|Ask|38.250|51.900|35.69%|
FOC|14:30:57|BATS|Bid|26.570|6.450|75.72%|
FOC|14:30:57|BATS|Ask|26.880|46.890|74.44%|
FFKY|14:30:57|PACF|Ask|1.940|4.680|141.24%|
MTL.PR|14:30:57|CINC|Ask|6.220|8.680|39.55%|
OSIR|14:30:58|EDGX|Ask|5.490|7.780|41.71%|
OSIR|14:30:58|EDGX|Ask|5.490|7.780|41.71%|
OSIR|14:30:58|EDGX|Ask|5.490|7.780|41.71%|
IYR|14:30:58|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:58|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:58|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:58|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:58|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:58|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:58|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:58|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:58|CINC|Ask|54.440|103.000|89.20%|
IYR|14:30:58|CINC|Ask|54.440|103.000|89.20%|
PBE|14:30:58|CINC|Bid|18.190|12.000|34.03%|
AHT|14:30:58|EDGX|Ask|7.880|11.000|39.59%|
EZU|14:30:59|CINC|Ask|29.790|42.000|40.99%|
CAMT|14:30:59|PACF|Ask|2.430|3.500|44.03%|
CAMT|14:30:59|PACF|Ask|2.430|3.500|44.03%|
IYR|14:30:59|CINC|Ask|54.440|103.000|89.20%|
VGK|14:30:59|CINC|Ask|43.820|66.000|50.62%|
TNDM|14:30:59|EDGX|Ask|10.940|15.350|40.31%|
AN|14:30:59|CINC|Bid|33.890|5.760|83.00%|
SF|14:30:59|CINC|Ask|26.470|45.000|70.00%|
BAB|14:30:59|EDGE|Bid|27.020|17.780|34.20%|
BAB|14:30:59|EDGE|Ask|27.050|37.790|39.70%|
NJ|14:30:59|EDGX|Bid|22.190|10.000|54.93%|
BEAT|14:30:59|EDGX|Ask|3.470|5.850|68.59%|
TNDM|14:30:59|EDGX|Ask|10.940|15.350|40.31%|
DBO|14:30:59|EDGX|Ask|25.060|34.000|35.67%|
DBO|14:30:59|EDGX|Ask|25.050|34.000|35.73%|
LORL|14:31:00|CINC|Ask|50.980|70.000|37.31%|
ARTX|14:31:00|PACF|Ask|1.430|2.000|39.86%|
IGM|14:31:00|EDGX|Bid|56.150|24.230|56.85%|
LFUS|14:31:00|CINC|Ask|41.090|68.000|65.49%|
CISG|14:31:00|PHIL|Ask|12.670|22.630|78.61%|
NJ|14:31:00|EDGX|Bid|22.190|10.000|54.93%|
EBIX|14:31:00|CINC|Bid|16.090|5.540|65.57%|
TWIN|14:31:00|CINC|Ask|33.470|45.000|34.45%|
VGK|14:31:00|CINC|Ask|43.820|66.000|50.62%|
SPEX|14:31:01|CINC|Ask|1.640|2.670|62.80%|
DBO|14:31:01|EDGX|Ask|25.050|34.000|35.73%|
IYR|14:31:01|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:01|CINC|Ask|54.440|103.000|89.20%|
AHT|14:31:01|EDGX|Ask|7.880|11.000|39.59%|
IYR|14:31:01|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:01|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:01|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:01|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:01|CINC|Ask|54.440|103.000|89.20%|
DBO|14:31:01|EDGX|Ask|25.060|34.000|35.67%|
VNO.PR.A|14:31:02|BATS|Bid|114.210|69.600|39.06%|
GDP|14:31:02|CINC|Ask|16.350|22.000|34.56%|
VNO.PR.A|14:31:02|BATS|Bid|114.210|69.600|39.06%|
IYR|14:31:02|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:02|CINC|Ask|54.450|103.000|89.16%|
GDP|14:31:02|CINC|Ask|16.350|22.000|34.56%|
VELT|14:31:02|BOST|Ask|10.060|20.050|99.30%|
IYR|14:31:02|CINC|Ask|54.450|103.000|89.16%|
PBI.PR|14:31:02|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:31:02|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:31:02|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:31:02|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:31:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|14:31:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|14:31:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|14:31:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|14:31:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|14:31:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|14:31:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|14:31:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|14:31:02|NQEX|Ask|387.440|533.040|37.58%|
PBI.PR|14:31:02|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:31:02|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:31:02|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:31:02|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:31:02|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:31:02|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:31:02|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:31:02|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:31:02|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:31:02|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:31:02|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:31:02|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:31:02|NQEX|Ask|358.440|474.160|32.28%|
IYR|14:31:02|CINC|Ask|54.440|103.000|89.20%|
IGM|14:31:02|EDGX|Bid|56.150|24.230|56.85%|
VGK|14:31:03|CINC|Ask|43.820|66.000|50.62%|
GBR|14:31:03|PACF|Ask|1.950|2.960|51.79%|
IYR|14:31:03|CINC|Ask|54.450|103.000|89.16%|
IGV|14:31:03|EDGX|Bid|52.200|30.050|42.43%|
IYR|14:31:03|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:03|CINC|Ask|54.450|103.000|89.16%|
CPF|14:31:03|CINC|Ask|10.980|14.500|32.06%|
GDP|14:31:03|CINC|Ask|16.350|22.000|34.56%|
GDP|14:31:03|CINC|Ask|16.350|22.000|34.56%|
FFL|14:31:03|EDGX|Bid|19.550|3.060|84.35%|
VGK|14:31:03|CINC|Ask|43.830|66.000|50.58%|
KONE|14:31:03|PACF|Ask|1.180|4.500|281.36%|
KONE|14:31:03|PACF|Ask|1.180|4.500|281.36%|
MAPP|14:31:04|CINC|Ask|11.800|15.950|35.17%|
MAPP|14:31:04|CINC|Ask|11.800|15.950|35.17%|
PRIM|14:31:04|CINC|Ask|10.720|14.200|32.46%|
VGK|14:31:04|CINC|Ask|43.820|66.000|50.62%|
CISG|14:31:04|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:31:04|PHIL|Ask|12.670|22.630|78.61%|
IGM|14:31:04|EDGX|Bid|56.160|24.230|56.86%|
IYR|14:31:04|CINC|Ask|54.460|103.000|89.13%|
IYR|14:31:04|CINC|Ask|54.460|103.000|89.13%|
VGK|14:31:04|CINC|Ask|43.830|66.000|50.58%|
SOXL|14:31:04|EDGE|Ask|27.060|36.700|35.62%|
VGK|14:31:05|CINC|Ask|43.830|66.000|50.58%|
IYR|14:31:05|CINC|Ask|54.450|103.000|89.16%|
FARM|14:31:05|CINC|Ask|6.090|10.380|70.44%|
IYR|14:31:05|CINC|Ask|54.450|103.000|89.16%|
TRAK|14:31:05|CINC|Ask|18.250|26.000|42.47%|
GIFI|14:31:05|CINC|Ask|26.230|50.000|90.62%|
VNET|14:31:05|CINC|Bid|11.930|0.010|99.92%|
BAH|14:31:06|BATY|Ask|16.110|26.080|61.89%|
KUN|14:31:06|PACF|Bid|0.500|0.320|36.00%|
NURO|14:31:06|PACF|Ask|0.460|1.930|319.57%|
VGK|14:31:06|CINC|Ask|43.820|66.000|50.62%|
VGK|14:31:06|CINC|Ask|43.820|66.000|50.62%|
LXU|14:31:06|CINC|Ask|35.510|48.500|36.58%|
VGK|14:31:06|CINC|Ask|43.820|66.000|50.62%|
VGK|14:31:06|CINC|Ask|43.820|66.000|50.62%|
NURO|14:31:06|PACF|Ask|0.460|1.930|319.57%|
USCR|14:31:06|PACF|Bid|4.950|2.940|40.61%|
BKD|14:31:06|CINC|Ask|13.660|18.950|38.73%|
TCI|14:31:07|PACF|Bid|2.770|1.670|39.71%|
IGM|14:31:07|EDGX|Bid|56.160|24.230|56.86%|
AHT|14:31:07|EDGX|Ask|7.880|11.000|39.59%|
IYR|14:31:08|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:08|CINC|Ask|54.450|103.000|89.16%|
SOXL|14:31:08|EDGE|Ask|27.050|36.700|35.67%|
IGV|14:31:08|EDGX|Bid|52.200|30.050|42.43%|
IYR|14:31:08|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:08|CINC|Ask|54.460|103.000|89.13%|
GDP|14:31:08|CINC|Ask|16.330|22.000|34.72%|
FFKY|14:31:08|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:31:08|PACF|Ask|11.430|17.200|50.48%|
CISG|14:31:08|PHIL|Ask|12.670|22.630|78.61%|
IYR|14:31:08|CINC|Ask|54.460|103.000|89.13%|
DQ|14:31:08|CINC|Ask|5.910|8.000|35.36%|
IYR|14:31:08|CINC|Ask|54.460|103.000|89.13%|
SXC|14:31:09|CINC|Ask|12.100|18.000|48.76%|
BAH|14:31:09|BATY|Ask|16.110|26.080|61.89%|
BAH|14:31:09|BATY|Ask|16.090|26.080|62.09%|
BAH|14:31:09|BATY|Ask|16.050|26.080|62.49%|
IYR|14:31:09|CINC|Ask|54.460|103.000|89.13%|
IYR|14:31:09|CINC|Ask|54.460|103.000|89.13%|
IYR|14:31:09|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:09|CINC|Ask|54.450|103.000|89.16%|
VNET|14:31:09|CINC|Bid|11.930|0.010|99.92%|
JCI.PR.Z|14:31:09|NQEX|Ask|165.430|230.950|39.61%|
JCI.PR.Z|14:31:09|NQEX|Ask|165.430|230.950|39.61%|
JCI.PR.Z|14:31:09|NQEX|Ask|165.430|230.950|39.61%|
JCI.PR.Z|14:31:09|NQEX|Ask|165.430|230.950|39.61%|
JCI.PR.Z|14:31:09|NQEX|Ask|165.430|230.950|39.61%|
NSSC|14:31:09|PACF|Ask|2.450|3.250|32.65%|
ARII|14:31:09|EDGX|Ask|17.350|23.490|35.39%|
ARII|14:31:09|EDGX|Ask|17.350|23.490|35.39%|
WILN|14:31:09|CINC|Bid|6.740|4.500|33.23%|
BAH|14:31:09|BATY|Ask|16.050|26.080|62.49%|
IYR|14:31:09|CINC|Ask|54.460|103.000|89.13%|
IYR|14:31:09|CINC|Ask|54.460|103.000|89.13%|
PTSX|14:31:09|PACF|Bid|0.640|0.390|39.06%|
SXC|14:31:09|CINC|Ask|12.100|18.000|48.76%|
IGM|14:31:09|EDGX|Bid|56.150|24.230|56.85%|
QQQ|14:31:09|CINC|Bid|52.400|24.150|53.91%|
IYR|14:31:09|CINC|Ask|54.450|103.000|89.16%|
SOXL|14:31:09|EDGE|Ask|27.030|36.700|35.78%|
SOXL|14:31:09|EDGE|Ask|26.990|36.700|35.98%|
SOXL|14:31:09|EDGE|Ask|26.990|36.700|35.98%|
SOXL|14:31:09|EDGE|Ask|27.000|36.700|35.93%|
QQQ|14:31:09|CINC|Bid|52.390|24.150|53.90%|
NJ|14:31:09|EDGX|Bid|22.190|10.000|54.93%|
QQQ|14:31:09|CINC|Bid|52.390|24.150|53.90%|
VGK|14:31:09|CINC|Ask|43.790|66.000|50.72%|
VGK|14:31:10|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:10|CINC|Ask|43.790|66.000|50.72%|
IGV|14:31:09|EDGX|Bid|52.170|30.050|42.40%|
HEES|14:31:10|CINC|Ask|8.860|14.950|68.74%|
FWDD|14:31:10|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:10|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:10|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:10|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:10|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:10|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:10|NQEX|Ask|22.140|30.090|35.91%|
PBI.PR|14:31:10|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:31:10|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:31:10|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:31:10|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:31:10|NQEX|Ask|358.270|474.160|32.35%|
FWDD|14:31:10|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:10|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:10|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:10|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:10|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:10|NQEX|Ask|22.140|30.090|35.91%|
PBI.PR|14:31:10|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:31:10|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:31:10|NQEX|Ask|358.270|474.160|32.35%|
PBI.PR|14:31:10|NQEX|Ask|358.270|474.160|32.35%|
IYR|14:31:10|CINC|Ask|54.450|103.000|89.16%|
LEN.B|14:31:10|EDGX|Ask|10.700|20.010|87.01%|
LNC.PR|14:31:10|NQEX|Ask|701.160|1029.500|46.83%|
LNC.PR|14:31:10|NQEX|Ask|626.160|1029.500|64.41%|
LNC.PR|14:31:10|NQEX|Ask|626.160|1029.500|64.41%|
LNC.PR|14:31:10|NQEX|Ask|626.160|1029.500|64.41%|
LNC.PR|14:31:10|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|14:31:10|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|14:31:10|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|14:31:10|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|14:31:10|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|14:31:10|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|14:31:10|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|14:31:10|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|14:31:10|NQEX|Ask|626.160|897.480|43.33%|
VGK|14:31:10|CINC|Ask|43.790|66.000|50.72%|
IYR|14:31:10|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:10|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:10|CINC|Ask|54.450|103.000|89.16%|
LNC.PR|14:31:10|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:31:10|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:31:10|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:31:10|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:31:10|CBOE|Ask|576.160|955.580|65.85%|
LNC.PR|14:31:10|CBOE|Ask|576.160|955.580|65.85%|
LNC.PR|14:31:10|CBOE|Ask|576.160|876.690|52.16%|
IYR|14:31:10|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:10|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:10|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:10|CINC|Ask|54.450|103.000|89.16%|
WILN|14:31:10|CINC|Bid|6.740|4.500|33.23%|
VGK|14:31:10|CINC|Ask|43.780|66.000|50.75%|
NAV.PR.D|14:31:10|NQEX|Ask|12.490|18.940|51.64%|
NAV.PR.D|14:31:10|NQEX|Ask|12.490|18.940|51.64%|
NAV.PR.D|14:31:10|NQEX|Ask|12.490|18.940|51.64%|
NAV.PR.D|14:31:10|NQEX|Ask|12.490|18.940|51.64%|
NJ|14:31:10|EDGX|Bid|22.190|10.000|54.93%|
VGK|14:31:10|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:10|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:10|CINC|Ask|43.780|66.000|50.75%|
EBIX|14:31:10|CINC|Bid|16.090|5.540|65.57%|
TNDM|14:31:10|EDGX|Ask|10.940|15.350|40.31%|
TNDM|14:31:10|EDGX|Ask|10.940|15.350|40.31%|
FOC|14:31:10|BATS|Bid|26.570|6.450|75.72%|
FOC|14:31:10|BATS|Bid|26.570|6.450|75.72%|
FOC|14:31:10|BATS|Ask|26.870|46.890|74.51%|
VRTB|14:31:10|PACF|Ask|1.140|1.990|74.56%|
VGK|14:31:10|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:10|CINC|Ask|43.780|66.000|50.75%|
WUHN|14:31:10|PACF|Ask|0.395|1.020|158.23%|
VTUS|14:31:11|CINC|Ask|9.380|27.000|187.85%|
IYR|14:31:10|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:10|CINC|Ask|54.450|103.000|89.16%|
RADA|14:31:11|PACF|Ask|3.000|4.050|35.00%|
VGK|14:31:11|CINC|Ask|43.780|66.000|50.75%|
RADA|14:31:11|PACF|Ask|3.000|4.050|35.00%|
MDVN|14:31:11|CINC|Ask|16.360|25.500|55.87%|
TRNX|14:31:11|EDGX|Ask|22.630|30.000|32.57%|
BAB|14:31:11|EDGE|Ask|27.050|37.790|39.70%|
BAB|14:31:11|EDGE|Bid|27.020|17.790|34.16%|
BAB|14:31:11|EDGE|Ask|27.050|37.790|39.70%|
IYR|14:31:11|CINC|Ask|54.450|103.000|89.16%|
VGK|14:31:11|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:11|CINC|Ask|43.780|66.000|50.75%|
QQQ|14:31:11|CINC|Bid|52.380|24.150|53.89%|
VGK|14:31:11|CINC|Ask|43.770|66.000|50.79%|
QQQ|14:31:11|CINC|Bid|52.370|24.150|53.89%|
VELT|14:31:11|BOST|Ask|10.060|20.050|99.30%|
IGV|14:31:11|EDGX|Bid|52.170|30.050|42.40%|
IGM|14:31:11|EDGX|Bid|56.120|24.230|56.82%|
FWDD|14:31:11|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:31:11|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:31:11|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:31:11|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:31:11|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:31:11|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:31:11|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:31:11|NQEX|Ask|22.130|30.090|35.97%|
IRDMW|14:31:11|PACF|Bid|2.260|1.220|46.02%|
SOXL|14:31:11|EDGE|Ask|27.000|36.700|35.93%|
IFON|14:31:11|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:31:11|PACF|Ask|1.300|3.100|138.46%|
EROCW|14:31:11|PACF|Bid|4.230|1.510|64.30%|
VGK|14:31:11|CINC|Ask|43.770|66.000|50.79%|
VGK|14:31:11|CINC|Ask|43.770|66.000|50.79%|
DAEG|14:31:11|PACF|Ask|2.150|3.760|74.88%|
GDP|14:31:11|CINC|Ask|16.300|22.000|34.97%|
HPOL|14:31:11|PACF|Ask|0.680|1.250|83.82%|
BAB|14:31:11|EDGE|Bid|27.020|17.790|34.16%|
BAB|14:31:11|EDGE|Ask|27.050|37.800|39.74%|
MDVN|14:31:11|CINC|Ask|16.360|25.500|55.87%|
IYR|14:31:11|CINC|Ask|54.440|103.000|89.20%|
VR|14:31:11|CINC|Bid|24.640|14.000|43.18%|
IYR|14:31:11|CINC|Ask|54.440|103.000|89.20%|
FOC|14:31:11|BATS|Bid|26.560|6.450|75.72%|
FOC|14:31:11|BATS|Ask|26.870|46.870|74.43%|
IYR|14:31:11|CINC|Ask|54.430|103.000|89.23%|
IYR|14:31:11|CINC|Ask|54.430|103.000|89.23%|
IYR|14:31:11|CINC|Ask|54.430|103.000|89.23%|
IYR|14:31:11|CINC|Ask|54.430|103.000|89.23%|
QQQ|14:31:11|CINC|Bid|52.360|24.150|53.88%|
QQQ|14:31:11|CINC|Bid|52.360|24.150|53.88%|
IFON|14:31:11|PACF|Ask|0.690|1.000|44.93%|
QQQ|14:31:11|CINC|Bid|52.360|24.150|53.88%|
QQQ|14:31:11|CINC|Bid|52.360|24.150|53.88%|
ELTK|14:31:11|PACF|Ask|1.300|3.100|138.46%|
DAEG|14:31:11|PACF|Ask|2.150|3.760|74.88%|
TNDM|14:31:11|EDGX|Ask|10.950|15.350|40.18%|
FWDD|14:31:11|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:31:11|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:31:11|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:31:11|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:31:11|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:31:11|NQEX|Bid|22.040|14.960|32.12%|
TNDM|14:31:11|CINC|Ask|10.950|16.520|50.87%|
HPOL|14:31:11|PACF|Ask|0.680|1.250|83.82%|
VR|14:31:11|CINC|Bid|24.640|14.000|43.18%|
ENY|14:31:11|CINC|Ask|17.330|23.230|34.05%|
IYR|14:31:11|CINC|Ask|54.440|103.000|89.20%|
RNO|14:31:11|CINC|Ask|20.940|28.500|36.10%|
IYR|14:31:11|CINC|Ask|54.440|103.000|89.20%|
CPF|14:31:11|CINC|Ask|10.960|14.500|32.30%|
AHT|14:31:11|EDGX|Ask|7.870|11.000|39.77%|
AHT|14:31:11|EDGX|Ask|7.870|10.990|39.64%|
IYR|14:31:12|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:12|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:12|CINC|Ask|54.440|103.000|89.20%|
VGK|14:31:12|CINC|Ask|43.760|66.000|50.82%|
VGK|14:31:12|CINC|Ask|43.760|66.000|50.82%|
VGK|14:31:12|CINC|Ask|43.760|66.000|50.82%|
VGK|14:31:12|CINC|Ask|43.760|66.000|50.82%|
VGK|14:31:12|CINC|Ask|43.760|66.000|50.82%|
VGK|14:31:12|CINC|Ask|43.760|66.000|50.82%|
IYR|14:31:12|CINC|Ask|54.430|103.000|89.23%|
AHT|14:31:12|EDGX|Ask|7.870|11.000|39.77%|
IGM|14:31:12|EDGX|Bid|56.100|24.230|56.81%|
JCI.PR.Z|14:31:12|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:31:12|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:31:12|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:31:12|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:31:12|NQEX|Ask|165.290|227.570|37.68%|
EXP|14:31:12|CINC|Ask|18.260|26.500|45.13%|
RNO|14:31:12|CINC|Ask|20.940|28.500|36.10%|
FWDD|14:31:12|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:31:12|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:31:12|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:31:12|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:31:12|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:31:12|NQEX|Ask|22.120|30.090|36.03%|
LFL|14:31:12|CINC|Ask|23.720|32.300|36.17%|
TLB.WS|14:31:12|PACF|Bid|0.058|0.031|46.96%|
AIN|14:31:12|CINC|Ask|19.940|28.250|41.68%|
AHT|14:31:13|EDGX|Ask|7.870|11.000|39.77%|
AHT|14:31:13|EDGX|Ask|7.860|10.990|39.82%|
TNDM|14:31:13|EDGX|Ask|10.940|15.350|40.31%|
PBI.PR|14:31:13|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:31:13|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:31:13|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:31:13|NQEX|Ask|358.110|473.940|32.34%|
LNC.PR|14:31:13|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|14:31:13|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|14:31:13|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|14:31:13|NQEX|Ask|576.000|801.280|39.11%|
AIN|14:31:13|CINC|Ask|19.940|28.250|41.68%|
SEB|14:31:13|CINC|Bid|2567.050|0.010|100.00%|
BKD|14:31:13|CINC|Ask|13.640|18.950|38.93%|
IYR|14:31:13|CINC|Ask|54.430|103.000|89.23%|
IYR|14:31:14|CINC|Ask|54.430|103.000|89.23%|
SRLS|14:31:14|CINC|Ask|3.320|4.480|34.94%|
HCCI|14:31:14|CINC|Ask|16.730|23.000|37.48%|
VGK|14:31:14|CINC|Ask|43.760|66.000|50.82%|
CWB|14:31:14|CINC|Bid|36.740|18.000|51.01%|
IGV|14:31:14|EDGX|Bid|52.140|30.050|42.37%|
CWB|14:31:14|CINC|Bid|36.740|18.000|51.01%|
VGK|14:31:14|CINC|Ask|43.760|66.000|50.82%|
VGK|14:31:14|CINC|Ask|43.750|66.000|50.86%|
ARTX|14:31:15|PACF|Ask|1.440|2.000|38.89%|
IGM|14:31:15|EDGX|Bid|56.090|24.230|56.80%|
IYR|14:31:15|CINC|Ask|54.430|103.000|89.23%|
PIP|14:31:15|CINC|Ask|2.070|3.000|44.93%|
VGK|14:31:15|CINC|Ask|43.760|66.000|50.82%|
IYR|14:31:15|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:15|CINC|Ask|54.440|103.000|89.20%|
SOXL|14:31:15|EDGE|Ask|26.960|36.700|36.13%|
IYR|14:31:15|CINC|Ask|54.440|103.000|89.20%|
DQ|14:31:15|CINC|Ask|5.910|8.000|35.36%|
VELT|14:31:15|BOST|Ask|10.060|20.050|99.30%|
SOXL|14:31:15|EDGE|Ask|26.970|36.700|36.08%|
SOXL|14:31:15|EDGE|Ask|26.980|36.700|36.03%|
IGV|14:31:15|EDGX|Bid|52.150|30.050|42.38%|
FFNW|14:31:15|CINC|Ask|4.580|6.250|36.46%|
ALOG|14:31:15|CINC|Ask|46.140|61.320|32.90%|
JCI.PR.Z|14:31:16|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:31:16|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:31:16|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:31:16|NQEX|Ask|167.830|227.620|35.63%|
JCI.PR.Z|14:31:16|NQEX|Ask|167.830|227.620|35.63%|
IYR|14:31:16|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:16|CINC|Ask|54.450|103.000|89.16%|
LNC.PR|14:31:16|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:31:16|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:31:16|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|14:31:16|NQEX|Ask|576.160|801.480|39.11%|
IGV|14:31:16|EDGX|Bid|52.160|30.050|42.39%|
ARTX|14:31:16|PACF|Ask|1.430|2.000|39.86%|
VGK|14:31:16|CINC|Ask|43.780|66.000|50.75%|
CYTXW|14:31:16|PACF|Bid|1.850|1.200|35.14%|
IYR|14:31:16|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:16|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:16|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:16|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:16|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:16|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:16|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:16|CINC|Ask|54.450|103.000|89.16%|
CNET|14:31:16|PACF|Ask|1.820|4.500|147.25%|
IYR|14:31:16|CINC|Ask|54.450|103.000|89.16%|
VELT|14:31:16|BOST|Ask|10.060|20.050|99.30%|
LORL|14:31:17|CINC|Ask|51.410|70.000|36.16%|
IGM|14:31:16|EDGX|Bid|56.110|24.230|56.82%|
IGV|14:31:16|EDGX|Bid|52.150|30.050|42.38%|
MFLX|14:31:17|CINC|Ask|18.380|30.000|63.22%|
SOXL|14:31:17|EDGE|Ask|26.950|36.700|36.18%|
SOXL|14:31:17|EDGE|Ask|26.950|36.700|36.18%|
PBE|14:31:17|CINC|Bid|18.180|12.000|33.99%|
BAB|14:31:17|EDGE|Ask|27.050|37.800|39.74%|
BAB|14:31:17|EDGE|Bid|27.020|17.800|34.12%|
BAB|14:31:17|EDGE|Ask|27.050|37.800|39.74%|
IGM|14:31:17|EDGX|Bid|56.110|24.230|56.82%|
SOXL|14:31:17|PHIL|Ask|26.950|36.700|36.18%|
IYR|14:31:17|CINC|Ask|54.440|103.000|89.20%|
VGK|14:31:17|CINC|Ask|43.760|66.000|50.82%|
PBE|14:31:17|CINC|Bid|18.180|12.000|33.99%|
VGK|14:31:17|CINC|Ask|43.760|66.000|50.82%|
VGK|14:31:17|CINC|Ask|43.760|66.000|50.82%|
ESTE|14:31:17|PACF|Ask|11.430|17.200|50.48%|
VGK|14:31:17|CINC|Ask|43.750|66.000|50.86%|
VGK|14:31:17|CINC|Ask|43.750|66.000|50.86%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
IRWD|14:31:17|EDGX|Ask|11.900|15.980|34.29%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
CAMT|14:31:17|PACF|Ask|2.500|3.500|40.00%|
ARTX|14:31:17|PACF|Ask|1.430|2.000|39.86%|
VGK|14:31:17|CINC|Ask|43.750|66.000|50.86%|
IYR|14:31:17|CINC|Ask|54.430|103.000|89.23%|
EXP|14:31:17|CINC|Ask|18.230|26.500|45.36%|
VGK|14:31:17|CINC|Ask|43.750|66.000|50.86%|
NEWS|14:31:17|CINC|Ask|8.310|11.750|41.40%|
IYR|14:31:18|CINC|Ask|54.440|103.000|89.20%|
VGK|14:31:18|CINC|Ask|43.760|66.000|50.82%|
VGK|14:31:18|CINC|Ask|43.760|66.000|50.82%|
CAMT|14:31:18|PACF|Ask|2.500|3.500|40.00%|
DRJ|14:31:18|PACF|Ask|2.100|3.000|42.86%|
EZU|14:31:18|CINC|Ask|29.760|42.000|41.13%|
EZU|14:31:18|CINC|Ask|29.760|42.000|41.13%|
SOXL|14:31:18|EDGE|Ask|26.950|36.700|36.18%|
DRJ|14:31:18|PACF|Ask|2.100|3.000|42.86%|
TNDM|14:31:18|EDGX|Ask|10.950|15.350|40.18%|
RNO|14:31:18|CINC|Ask|20.940|28.500|36.10%|
BAB|14:31:18|EDGE|Ask|27.050|37.800|39.74%|
BAB|14:31:18|EDGE|Bid|27.020|17.790|34.16%|
BAB|14:31:18|EDGE|Ask|27.050|37.800|39.74%|
BAB|14:31:18|EDGE|Bid|27.020|17.800|34.12%|
BAB|14:31:18|EDGE|Ask|27.050|37.800|39.74%|
DRJ|14:31:19|PACF|Ask|2.100|3.000|42.86%|
JCI.PR.Z|14:31:19|NQEX|Ask|167.790|227.570|35.63%|
JCI.PR.Z|14:31:19|NQEX|Ask|167.790|227.570|35.63%|
JCI.PR.Z|14:31:19|NQEX|Ask|167.790|227.570|35.63%|
JCI.PR.Z|14:31:19|NQEX|Ask|167.790|227.570|35.63%|
JCI.PR.Z|14:31:19|NQEX|Ask|167.790|227.570|35.63%|
JCI.PR.Z|14:31:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:19|NQEX|Ask|165.290|221.170|33.81%|
VGK|14:31:19|CINC|Ask|43.760|66.000|50.82%|
AIN|14:31:19|CINC|Ask|19.940|28.250|41.68%|
RNO|14:31:19|CINC|Ask|20.940|28.500|36.10%|
BKD|14:31:19|CINC|Ask|13.630|18.950|39.03%|
VGK|14:31:19|CINC|Ask|43.760|66.000|50.82%|
VELT|14:31:19|BOST|Ask|10.060|20.050|99.30%|
IYR|14:31:19|CINC|Ask|54.440|103.000|89.20%|
YANG|14:31:19|EDGX|Bid|19.010|12.180|35.93%|
TLB.WS|14:31:19|PACF|Bid|0.058|0.031|46.96%|
ICLN|14:31:19|EDGX|Ask|12.550|17.000|35.46%|
PBE|14:31:19|CINC|Bid|18.180|12.000|33.99%|
AIN|14:31:19|CINC|Ask|19.940|28.250|41.68%|
ICLN|14:31:19|EDGX|Ask|12.550|17.000|35.46%|
VTUS|14:31:19|CINC|Ask|9.400|27.000|187.23%|
RDEA|14:31:20|CINC|Ask|16.180|24.000|48.33%|
VGK|14:31:20|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:20|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:20|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:20|CINC|Ask|43.780|66.000|50.75%|
BAB|14:31:20|EDGE|Bid|27.020|17.790|34.16%|
BAB|14:31:20|EDGE|Ask|27.050|37.800|39.74%|
FWDD|14:31:20|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:31:20|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:31:20|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:31:20|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:31:20|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:31:20|NQEX|Ask|22.130|30.090|35.97%|
SOCB|14:31:20|PACF|Ask|2.000|3.500|75.00%|
SDBT|14:31:20|PACF|Ask|2.400|3.250|35.42%|
IYR|14:31:20|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:20|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:20|CINC|Ask|54.440|103.000|89.20%|
EBIX|14:31:20|CINC|Bid|16.100|5.540|65.59%|
EZU|14:31:20|CINC|Ask|29.780|42.000|41.03%|
PBE|14:31:21|CINC|Bid|18.180|12.000|33.99%|
PBE|14:31:21|CINC|Bid|18.180|12.000|33.99%|
IYR|14:31:21|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:21|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:21|CINC|Ask|54.440|103.000|89.20%|
PBE|14:31:21|CINC|Bid|18.180|12.000|33.99%|
SOCB|14:31:21|PACF|Ask|2.000|3.500|75.00%|
SDBT|14:31:21|PACF|Ask|2.400|3.250|35.42%|
IYR|14:31:21|CINC|Ask|54.440|103.000|89.20%|
VGK|14:31:21|CINC|Ask|43.770|66.000|50.79%|
VGK|14:31:21|CINC|Ask|43.770|66.000|50.79%|
DQ|14:31:21|CINC|Ask|5.910|8.000|35.36%|
FFKY|14:31:21|PACF|Ask|1.940|4.680|141.24%|
STNG|14:31:21|EDGX|Ask|6.190|13.080|111.31%|
IYR|14:31:21|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:21|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:21|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:21|CINC|Ask|54.440|103.000|89.20%|
SWS|14:31:21|CINC|Ask|4.170|6.230|49.40%|
GEVO|14:31:22|CINC|Ask|12.540|18.000|43.54%|
ZHNE|14:31:22|PACF|Ask|1.520|2.280|50.00%|
ZHNE|14:31:22|PACF|Ask|1.520|2.280|50.00%|
JCI.PR.Z|14:31:22|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|14:31:22|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|14:31:22|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|14:31:22|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|14:31:22|NQEX|Ask|167.880|227.680|35.62%|
JCI.PR.Z|14:31:22|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|14:31:22|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|14:31:22|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|14:31:22|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|14:31:22|NQEX|Ask|165.380|221.280|33.80%|
SWS|14:31:22|CINC|Ask|4.170|6.230|49.40%|
VGK|14:31:22|CINC|Ask|43.770|66.000|50.79%|
IYR|14:31:22|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:22|CINC|Ask|54.440|103.000|89.20%|
VGK|14:31:22|CINC|Ask|43.770|66.000|50.79%|
IRWD|14:31:22|CINC|Ask|11.860|15.680|32.21%|
ESTE|14:31:23|PACF|Ask|11.430|17.200|50.48%|
IYR|14:31:23|CINC|Ask|54.440|103.000|89.20%|
UEIC|14:31:23|CINC|Ask|17.290|36.000|108.21%|
IYR|14:31:23|CINC|Ask|54.440|103.000|89.20%|
VNET|14:31:23|CINC|Bid|11.920|0.010|99.92%|
IFON|14:31:23|PACF|Ask|0.690|1.000|44.93%|
ZAGG|14:31:23|BATY|Ask|13.820|23.790|72.14%|
ELTK|14:31:23|PACF|Ask|1.300|3.100|138.46%|
EROCW|14:31:23|PACF|Bid|4.230|1.510|64.30%|
DAEG|14:31:23|PACF|Ask|2.150|3.760|74.88%|
HPOL|14:31:23|PACF|Ask|0.680|1.250|83.82%|
IFON|14:31:23|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:31:23|PACF|Ask|1.300|3.100|138.46%|
DAEG|14:31:23|PACF|Ask|2.150|3.760|74.88%|
HPOL|14:31:23|PACF|Ask|0.680|1.250|83.82%|
IYR|14:31:23|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:23|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:23|CINC|Ask|54.440|103.000|89.20%|
VGK|14:31:23|CINC|Ask|43.770|66.000|50.79%|
IYR|14:31:23|CINC|Ask|54.440|103.000|89.20%|
VGK|14:31:23|CINC|Ask|43.770|66.000|50.79%|
GDP|14:31:23|CINC|Ask|16.320|22.000|34.80%|
GDP|14:31:23|CINC|Ask|16.320|22.000|34.80%|
KUN|14:31:23|PACF|Bid|0.500|0.320|36.00%|
IYR|14:31:23|CINC|Ask|54.440|103.000|89.20%|
NURO|14:31:23|PACF|Ask|0.460|1.930|319.57%|
IYR|14:31:23|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:23|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:23|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:23|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:24|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:24|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:24|CINC|Ask|54.450|103.000|89.16%|
IGM|14:31:24|EDGX|Bid|56.110|24.230|56.82%|
IYR|14:31:24|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:24|CINC|Ask|54.450|103.000|89.16%|
LFL|14:31:24|CINC|Ask|23.720|32.300|36.17%|
NAV|14:31:24|CINC|Bid|39.290|10.000|74.55%|
VGK|14:31:24|CINC|Ask|43.790|66.000|50.72%|
VGK|14:31:24|CINC|Ask|43.790|66.000|50.72%|
IYR|14:31:24|CINC|Ask|54.450|103.000|89.16%|
VGK|14:31:24|CINC|Ask|43.790|66.000|50.72%|
VGK|14:31:24|CINC|Ask|43.790|66.000|50.72%|
VGK|14:31:24|CINC|Ask|43.790|66.000|50.72%|
EZU|14:31:24|CINC|Ask|29.780|42.000|41.03%|
IYR|14:31:24|CINC|Ask|54.450|103.000|89.16%|
IYR|14:31:24|CINC|Ask|54.450|103.000|89.16%|
IRWD|14:31:24|CINC|Ask|11.860|15.680|32.21%|
VGK|14:31:24|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:24|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:24|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:24|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:24|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:24|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:24|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:24|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:24|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:24|CINC|Ask|43.780|66.000|50.75%|
IGM|14:31:24|EDGX|Bid|56.120|24.230|56.82%|
VGK|14:31:24|CINC|Ask|43.780|66.000|50.75%|
IYR|14:31:24|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:24|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:24|CINC|Ask|54.440|103.000|89.20%|
VGK|14:31:24|CINC|Ask|43.780|66.000|50.75%|
EZU|14:31:24|CINC|Ask|29.780|42.000|41.03%|
VGK|14:31:24|CINC|Ask|43.780|66.000|50.75%|
IYR|14:31:24|CINC|Ask|54.440|103.000|89.20%|
VNO.PR.A|14:31:24|BATS|Bid|114.130|69.600|39.02%|
VNO.PR.A|14:31:24|BATS|Bid|114.130|69.600|39.02%|
VGK|14:31:24|CINC|Ask|43.780|66.000|50.75%|
GDP|14:31:24|CINC|Ask|16.320|22.000|34.80%|
GDP|14:31:24|CINC|Ask|16.320|22.000|34.80%|
KONE|14:31:24|PACF|Ask|1.180|4.500|281.36%|
KONE|14:31:24|PACF|Ask|1.180|4.500|281.36%|
LFL|14:31:24|CINC|Ask|23.720|32.300|36.17%|
NURO|14:31:24|PACF|Ask|0.460|1.930|319.57%|
IGV|14:31:24|EDGX|Bid|52.160|30.050|42.39%|
VTUS|14:31:24|CINC|Ask|9.420|27.000|186.62%|
IYR|14:31:24|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:24|CINC|Ask|54.440|103.000|89.20%|
RNO|14:31:24|CINC|Ask|20.940|28.500|36.10%|
IYR|14:31:25|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:25|CINC|Ask|54.440|103.000|89.20%|
INDB|14:31:25|CINC|Ask|22.400|29.790|32.99%|
CAMT|14:31:25|PACF|Ask|2.500|3.500|40.00%|
CAMT|14:31:25|PACF|Ask|2.500|3.500|40.00%|
LAS|14:31:25|PACF|Ask|7.060|14.700|108.22%|
LAS|14:31:25|PACF|Ask|7.060|14.700|108.22%|
IRWD|14:31:25|CINC|Ask|11.860|15.680|32.21%|
IGM|14:31:25|EDGX|Bid|56.120|24.230|56.82%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|227.750|37.67%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|227.750|37.67%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|227.750|37.67%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|227.750|37.67%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|227.750|37.67%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|14:31:25|NQEX|Ask|165.430|221.350|33.80%|
RNO|14:31:25|CINC|Ask|20.940|28.500|36.10%|
VGK|14:31:25|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:25|CINC|Ask|43.780|66.000|50.75%|
CAMT|14:31:25|PACF|Ask|2.500|3.500|40.00%|
VGK|14:31:25|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:25|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:25|CINC|Ask|43.780|66.000|50.75%|
IYR|14:31:25|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:25|CINC|Ask|54.440|103.000|89.20%|
AHT|14:31:25|EDGX|Ask|7.860|11.000|39.95%|
AHT|14:31:25|EDGX|Ask|7.860|11.000|39.95%|
FFKY|14:31:25|PACF|Ask|1.940|4.680|141.24%|
GRH|14:31:25|PACF|Ask|1.260|6.000|376.19%|
TXCC|14:31:26|CINC|Ask|2.100|3.500|66.67%|
IDI|14:31:26|PACF|Ask|1.370|2.050|49.64%|
MFLA|14:31:26|NQEX|Ask|91.750|124.130|35.29%|
VGK|14:31:26|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:26|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:26|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:26|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:26|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:26|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:26|CINC|Ask|43.780|66.000|50.75%|
IYR|14:31:26|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:26|CINC|Ask|54.440|103.000|89.20%|
IYR|14:31:26|CINC|Ask|54.440|103.000|89.20%|
TXCC|14:31:26|CINC|Ask|2.100|3.500|66.67%|
ESTE|14:31:26|PACF|Ask|11.430|17.200|50.48%|
IYR|14:31:26|CINC|Ask|54.440|103.000|89.20%|
FMAR|14:31:26|EDGX|Ask|0.480|0.750|56.25%|
IYR|14:31:26|CINC|Ask|54.440|103.000|89.20%|
DBO|14:31:27|EDGX|Ask|25.050|34.000|35.73%|
NAV.PR.D|14:31:27|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:31:27|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:31:27|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:31:27|NQEX|Ask|13.080|17.700|35.32%|
NAV.PR.D|14:31:27|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:31:27|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:31:27|NQEX|Ask|12.480|16.740|34.13%|
NAV.PR.D|14:31:27|NQEX|Ask|12.480|16.740|34.13%|
IYR|14:31:27|CINC|Ask|54.440|103.000|89.20%|
VGK|14:31:27|CINC|Ask|43.770|66.000|50.79%|
SEB|14:31:27|CINC|Bid|2567.050|0.010|100.00%|
BONT|14:31:27|CINC|Ask|6.650|10.500|57.89%|
JRCC|14:31:27|PHIL|Bid|12.290|2.290|81.37%|
DQ|14:31:28|CINC|Ask|5.910|8.000|35.36%|
IYR|14:31:28|CINC|Ask|54.450|103.000|89.16%|
BAB|14:31:28|EDGE|Bid|27.020|17.800|34.12%|
BAB|14:31:28|EDGE|Ask|27.050|37.800|39.74%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:31:28|NQEX|Ask|165.290|221.170|33.81%|
IGV|14:31:28|EDGX|Bid|52.160|30.050|42.39%|
VGK|14:31:28|CINC|Ask|43.780|66.000|50.75%|
VGK|14:31:28|CINC|Ask|43.780|66.000|50.75%|
LFL|14:31:28|CINC|Ask|23.750|32.300|36.00%|
VGK|14:31:28|CINC|Ask|43.780|66.000|50.75%|
DBO|14:31:28|EDGX|Ask|25.050|34.000|35.73%|
IRWD|14:31:28|CINC|Ask|11.860|15.680|32.21%|
SOXL|14:31:28|EDGE|Ask|26.990|36.700|35.98%|
SOXL|14:31:28|PHIL|Ask|27.010|36.700|35.88%|
IYR|14:31:28|CINC|Ask|54.460|103.000|89.13%|
VGK|14:31:28|CINC|Ask|43.790|66.000|50.72%|
VGK|14:31:28|CINC|Ask|43.790|66.000|50.72%|
EPP|14:31:28|CINC|Ask|41.000|54.330|32.51%|
DBO|14:31:28|EDGX|Ask|25.050|34.000|35.73%|
VGK|14:31:29|CINC|Ask|43.790|66.000|50.72%|
VGK|14:31:29|CINC|Ask|43.790|66.000|50.72%|
FWDD|14:31:29|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:31:29|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:31:29|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:31:29|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:31:29|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:31:29|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:31:29|NQEX|Bid|22.050|14.960|32.15%|
VGK|14:31:29|CINC|Ask|43.790|66.000|50.72%|
DBO|14:31:29|EDGX|Ask|25.050|34.000|35.73%|
IYR|14:31:29|CINC|Ask|54.460|103.000|89.13%|
VGK|14:31:29|CINC|Ask|43.790|66.000|50.72%|
VGK|14:31:29|CINC|Ask|43.790|66.000|50.72%|
VGK|14:31:29|CINC|Ask|43.780|66.000|50.75%|
ARTX|14:31:30|PACF|Ask|1.440|2.000|38.89%|
VGK|14:31:30|CINC|Ask|43.780|66.000|50.75%|
GGS|14:31:30|CINC|Ask|11.220|18.000|60.43%|
DRRX|14:31:30|EDGX|Ask|1.610|2.750|70.81%|
DRRX|14:31:30|EDGX|Ask|1.620|2.750|69.75%|
GGS|14:31:30|CINC|Ask|11.280|18.000|59.57%|
APB|14:31:30|CINC|Ask|10.740|14.690|36.78%|
ESTE|14:31:30|PACF|Ask|11.430|17.200|50.48%|
BAC.WS.A|14:31:30|EDGX|Ask|3.010|4.840|60.80%|
SPWRB|14:31:30|CINC|Ask|11.920|17.000|42.62%|
DBO|14:31:30|EDGX|Ask|25.040|34.000|35.78%|
USCR|14:31:30|PACF|Ask|5.440|7.650|40.62%|
FFKY|14:31:30|PACF|Ask|1.940|4.680|141.24%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|14:31:31|NQEX|Ask|165.380|221.280|33.80%|
SPWRB|14:31:31|CINC|Ask|11.920|17.000|42.62%|
IYR|14:31:32|CINC|Ask|54.460|103.000|89.13%|
OBCI|14:31:32|EDGX|Ask|3.020|4.200|39.07%|
DQ|14:31:33|CINC|Ask|5.910|8.000|35.36%|
SOXL|14:31:33|EDGE|Ask|27.030|36.700|35.78%|
DRRX|14:31:33|EDGX|Ask|1.620|2.750|69.75%|
JRCC|14:31:33|BOST|Bid|12.290|2.290|81.37%|
SOXL|14:31:33|EDGE|Ask|27.040|36.700|35.72%|
ENER|14:31:34|CINC|Ask|0.792|1.090|37.68%|
SOXL|14:31:34|EDGE|Ask|27.050|36.700|35.67%|
IYR|14:31:34|CINC|Ask|54.450|103.000|89.16%|
RNO|14:31:34|CINC|Ask|20.940|28.500|36.10%|
PGNX|14:31:35|CINC|Ask|5.710|11.620|103.50%|
GILT|14:31:35|CINC|Ask|4.310|6.000|39.21%|
NURO|14:31:35|PACF|Ask|0.460|1.930|319.57%|
SPWRB|14:31:35|CINC|Ask|11.910|17.000|42.74%|
EROCW|14:31:35|PACF|Bid|4.230|1.510|64.30%|
NURO|14:31:35|PACF|Ask|0.460|1.930|319.57%|
BAC.WS.A|14:31:35|EDGX|Ask|3.010|4.840|60.80%|
MCZ|14:31:35|EDGX|Ask|0.724|1.410|94.72%|
RNO|14:31:35|CINC|Ask|20.940|28.500|36.10%|
FFKY|14:31:35|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:31:35|PACF|Ask|11.430|17.200|50.48%|
SOXL|14:31:36|EDGE|Ask|27.060|36.700|35.62%|
VELT|14:31:35|BOST|Ask|10.060|20.060|99.40%|
VELT|14:31:35|BOST|Ask|10.060|20.060|99.40%|
SOXL|14:31:36|EDGE|Ask|27.060|36.700|35.62%|
IYR|14:31:35|CINC|Ask|54.450|103.000|89.16%|
SOXL|14:31:36|EDGE|Ask|27.070|36.700|35.57%|
DBO|14:31:36|EDGX|Ask|25.060|34.000|35.67%|
SOXL|14:31:36|EDGE|Ask|27.080|36.700|35.52%|
EPP|14:31:36|CINC|Ask|41.020|54.330|32.45%|
BAB|14:31:36|EDGE|Bid|27.020|17.790|34.16%|
BAB|14:31:36|EDGE|Ask|27.050|37.800|39.74%|
LNC.PR|14:31:36|NQEX|Ask|576.320|803.850|39.48%|
LNC.PR|14:31:36|NQEX|Ask|576.320|803.850|39.48%|
LNC.PR|14:31:36|NQEX|Ask|576.320|803.850|39.48%|
LNC.PR|14:31:36|NQEX|Ask|576.320|803.850|39.48%|
LNC.PR|14:31:36|NQEX|Ask|576.320|803.850|39.48%|
LNC.PR|14:31:36|NQEX|Ask|576.320|803.850|39.48%|
LNC.PR|14:31:36|NQEX|Ask|576.320|803.850|39.48%|
LNC.PR|14:31:36|NQEX|Ask|576.320|803.850|39.48%|
LNC.PR|14:31:36|NQEX|Ask|576.320|803.850|39.48%|
FWDD|14:31:36|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:36|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:36|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:36|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:36|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:36|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:36|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:36|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:36|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:36|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:36|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:36|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:36|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:31:36|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:31:36|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:31:36|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:31:36|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:31:36|NQEX|Bid|22.060|14.960|32.18%|
IYR|14:31:36|CINC|Ask|54.470|103.000|89.09%|
IYR|14:31:36|CINC|Ask|54.470|103.000|89.09%|
AN|14:31:36|CINC|Bid|33.890|5.760|83.00%|
SOXL|14:31:36|EDGE|Ask|27.090|36.700|35.47%|
NAV.PR.D|14:31:36|BATS|Bid|12.070|5.330|55.84%|
NAV.PR.D|14:31:36|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|14:31:36|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|14:31:36|NQEX|Ask|12.690|18.940|49.25%|
NAV.PR.D|14:31:36|NQEX|Ask|12.690|18.940|49.25%|
PBI.PR|14:31:36|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:31:36|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:31:36|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:31:36|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:31:36|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:31:36|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:31:36|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:31:36|NQEX|Ask|358.270|473.940|32.29%|
JCI.PR.Z|14:31:36|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:31:36|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:31:36|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:31:36|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:31:36|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:31:36|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:31:36|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:31:36|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:31:36|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:31:36|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:31:36|NQEX|Ask|165.480|227.810|37.67%|
CAR|14:31:36|CINC|Bid|12.750|6.650|47.84%|
KONE|14:31:36|PACF|Ask|1.180|4.500|281.36%|
KONE|14:31:36|PACF|Ask|1.180|4.500|281.36%|
AN|14:31:36|CINC|Bid|33.910|5.760|83.01%|
PTSX|14:31:36|PACF|Bid|0.640|0.390|39.06%|
SOXL|14:31:36|PHIL|Ask|27.090|36.700|35.47%|
LAS|14:31:36|PACF|Ask|7.060|14.700|108.22%|
LAS|14:31:36|PACF|Ask|7.060|14.700|108.22%|
LEN.B|14:31:37|EDGX|Ask|10.690|20.010|87.18%|
VGK|14:31:37|CINC|Ask|43.810|66.000|50.65%|
NAV|14:31:37|CINC|Bid|39.280|10.000|74.54%|
VGK|14:31:37|CINC|Ask|43.810|66.000|50.65%|
SEED|14:31:37|CINC|Ask|3.370|4.850|43.92%|
VGK|14:31:37|CINC|Ask|43.810|66.000|50.65%|
EBIX|14:31:37|CINC|Bid|16.110|5.540|65.61%|
CAR|14:31:37|CINC|Bid|12.730|6.650|47.76%|
IGV|14:31:37|EDGX|Bid|52.190|30.050|42.42%|
OVRL|14:31:38|PACF|Ask|2.300|3.830|66.52%|
GTIV|14:31:38|CINC|Ask|6.290|10.720|70.43%|
IYR|14:31:38|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:38|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:38|CINC|Ask|54.480|103.000|89.06%|
SEMG|14:31:38|CINC|Ask|18.290|27.010|47.68%|
IYR|14:31:38|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:38|CINC|Ask|54.480|103.000|89.06%|
EZU|14:31:38|CINC|Ask|29.800|42.000|40.94%|
IYR|14:31:38|CINC|Ask|54.480|103.000|89.06%|
SOXL|14:31:38|EDGE|Ask|27.090|36.700|35.47%|
IYR|14:31:38|CINC|Ask|54.470|103.000|89.09%|
SOXL|14:31:38|EDGE|Ask|27.090|36.700|35.47%|
SOXL|14:31:38|EDGE|Ask|27.090|36.700|35.47%|
IYR|14:31:38|CINC|Ask|54.470|103.000|89.09%|
VGK|14:31:38|CINC|Ask|43.800|66.000|50.68%|
IYR|14:31:38|CINC|Ask|54.470|103.000|89.09%|
JDAS|14:31:38|CINC|Bid|24.540|16.010|34.76%|
AHT|14:31:38|EDGX|Ask|7.860|11.000|39.95%|
IYR|14:31:39|CINC|Ask|54.470|103.000|89.09%|
DBO|14:31:39|EDGX|Ask|25.060|34.000|35.67%|
NAV.PR.D|14:31:39|BATS|Bid|12.070|5.330|55.84%|
NAV.PR.D|14:31:39|BATS|Ask|12.490|24.510|96.24%|
EZU|14:31:39|CINC|Ask|29.800|42.000|40.94%|
NAV.PR.D|14:31:39|NQEX|Ask|12.700|17.700|39.37%|
NAV.PR.D|14:31:39|NQEX|Ask|12.700|17.700|39.37%|
NAV.PR.D|14:31:39|NQEX|Ask|12.700|17.700|39.37%|
NAV.PR.D|14:31:39|NQEX|Ask|12.700|17.700|39.37%|
SEAC|14:31:39|CINC|Ask|7.860|10.490|33.46%|
BONA|14:31:39|CINC|Ask|3.920|6.970|77.81%|
VTUS|14:31:39|CINC|Ask|9.390|27.000|187.54%|
CAMT|14:31:39|PACF|Ask|2.500|3.500|40.00%|
ZOOM|14:31:39|EDGX|Ask|1.890|2.550|34.92%|
CAMT|14:31:39|PACF|Ask|2.500|3.500|40.00%|
HMNY|14:31:39|PACF|Ask|1.720|2.400|39.53%|
CAMT|14:31:40|PACF|Ask|2.500|3.500|40.00%|
HEES|14:31:40|CINC|Ask|8.880|14.950|68.36%|
BAC.WS.A|14:31:40|EDGX|Ask|3.010|4.840|60.80%|
BKD|14:31:40|CINC|Ask|13.640|18.950|38.93%|
DQ|14:31:40|CINC|Ask|5.910|8.000|35.36%|
IYR|14:31:40|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:40|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:40|CINC|Ask|54.470|103.000|89.09%|
IGV|14:31:40|EDGX|Bid|52.190|30.050|42.42%|
EZU|14:31:40|CINC|Ask|29.800|42.000|40.94%|
VNO.PR.A|14:31:40|BATS|Bid|111.450|69.600|37.55%|
VNO.PR.A|14:31:40|BATS|Bid|114.260|69.600|39.09%|
EZU|14:31:40|CINC|Ask|29.800|42.000|40.94%|
BAH|14:31:40|BATY|Ask|16.080|26.080|62.19%|
SOXL|14:31:40|EDGE|Ask|27.100|36.700|35.42%|
SOXL|14:31:40|EDGE|Ask|27.100|36.700|35.42%|
IYR|14:31:40|CINC|Ask|54.470|103.000|89.09%|
EZU|14:31:40|CINC|Ask|29.800|42.000|40.94%|
IGM|14:31:40|EDGX|Bid|56.160|24.230|56.86%|
NJ|14:31:40|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:31:40|CINC|Ask|54.480|103.000|89.06%|
AIN|14:31:40|CINC|Ask|19.940|28.250|41.68%|
IYR|14:31:40|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:40|CINC|Ask|54.480|103.000|89.06%|
IGV|14:31:40|EDGX|Bid|52.210|30.050|42.44%|
EZU|14:31:41|CINC|Ask|29.800|42.000|40.94%|
SXC|14:31:41|CINC|Ask|12.100|18.000|48.76%|
IYR|14:31:41|CINC|Ask|54.480|103.000|89.06%|
PBI.PR|14:31:41|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|14:31:41|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|14:31:41|NQEX|Ask|358.440|473.940|32.22%|
PBI.PR|14:31:41|NQEX|Ask|358.440|473.940|32.22%|
IYR|14:31:41|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:41|CINC|Ask|54.480|103.000|89.06%|
JCI.PR.Z|14:31:41|NQEX|Ask|165.530|227.870|37.66%|
JCI.PR.Z|14:31:41|NQEX|Ask|165.530|227.870|37.66%|
JCI.PR.Z|14:31:41|NQEX|Ask|165.530|227.870|37.66%|
JCI.PR.Z|14:31:41|NQEX|Ask|165.530|227.870|37.66%|
JCI.PR.Z|14:31:41|NQEX|Ask|165.530|227.870|37.66%|
SOXL|14:31:41|PHIL|Bid|27.030|17.230|36.26%|
IYR|14:31:41|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:41|CINC|Ask|54.480|103.000|89.06%|
AIN|14:31:41|CINC|Ask|19.940|28.250|41.68%|
AGYS|14:31:41|CINC|Bid|6.950|4.000|42.45%|
FWDD|14:31:41|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:41|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:41|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:41|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:41|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:41|NQEX|Bid|22.070|14.960|32.22%|
EPP|14:31:41|CINC|Ask|41.040|54.330|32.38%|
IYR|14:31:41|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:41|CINC|Ask|54.480|103.000|89.06%|
AN|14:31:41|CINC|Bid|33.920|5.760|83.02%|
IDI|14:31:41|PACF|Ask|1.370|2.050|49.64%|
SPIR|14:31:41|PACF|Ask|1.480|2.020|36.49%|
SOXL|14:31:41|EDGE|Ask|27.110|36.700|35.37%|
IGM|14:31:41|EDGX|Bid|56.170|24.230|56.86%|
SOXL|14:31:41|EDGE|Ask|27.110|36.700|35.37%|
SXC|14:31:41|CINC|Ask|12.100|18.000|48.76%|
SPWRB|14:31:41|CINC|Ask|11.930|17.000|42.50%|
EPP|14:31:41|CINC|Ask|41.050|54.330|32.35%|
IGM|14:31:41|EDGX|Bid|56.180|24.230|56.87%|
SOXL|14:31:41|EDGE|Ask|27.130|36.700|35.27%|
EPP|14:31:41|CINC|Ask|41.050|54.330|32.35%|
CAR|14:31:41|CINC|Bid|12.720|6.650|47.72%|
IGM|14:31:41|EDGX|Bid|56.180|24.230|56.87%|
IGM|14:31:41|EDGX|Bid|56.190|24.230|56.88%|
EZU|14:31:41|CINC|Ask|29.800|42.000|40.94%|
VELT|14:31:41|BOST|Ask|10.060|20.060|99.40%|
VGK|14:31:41|CINC|Ask|43.840|66.000|50.55%|
SOXL|14:31:41|EDGE|Ask|27.130|36.700|35.27%|
BAB|14:31:41|EDGE|Bid|27.020|17.790|34.16%|
BAB|14:31:41|EDGE|Bid|27.020|17.790|34.16%|
BAB|14:31:41|EDGE|Ask|27.050|37.790|39.70%|
VGK|14:31:41|CINC|Ask|43.840|66.000|50.55%|
IYR|14:31:42|CINC|Ask|54.500|103.000|88.99%|
WINN|14:31:42|CINC|Ask|7.090|10.000|41.04%|
IYR|14:31:42|CINC|Ask|54.500|103.000|88.99%|
IYR|14:31:42|CINC|Ask|54.500|103.000|88.99%|
IYR|14:31:42|CINC|Ask|54.500|103.000|88.99%|
WINN|14:31:42|CINC|Ask|7.090|10.000|41.04%|
MUSA|14:31:42|CINC|Ask|12.520|20.250|61.74%|
EZU|14:31:42|CINC|Ask|29.810|42.000|40.89%|
EPP|14:31:42|CINC|Ask|41.060|54.330|32.32%|
FWDD|14:31:42|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:31:42|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:31:42|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:31:42|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:31:42|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:31:42|NQEX|Ask|22.160|30.090|35.79%|
KWK|14:31:42|CINC|Ask|9.280|14.000|50.86%|
NEWS|14:31:42|CINC|Ask|8.350|11.750|40.72%|
KWK|14:31:42|CINC|Ask|9.290|14.000|50.70%|
EZU|14:31:42|CINC|Ask|29.810|42.000|40.89%|
VGK|14:31:42|CINC|Ask|43.850|66.000|50.51%|
WINN|14:31:42|CINC|Ask|7.090|10.000|41.04%|
WRN|14:31:42|CINC|Ask|2.720|3.850|41.54%|
LNC.PR|14:31:42|NQEX|Ask|576.480|804.080|39.48%|
LNC.PR|14:31:42|NQEX|Ask|576.480|804.080|39.48%|
LNC.PR|14:31:42|NQEX|Ask|576.480|804.080|39.48%|
LNC.PR|14:31:42|NQEX|Ask|576.480|804.080|39.48%|
SOXL|14:31:42|PHIL|Ask|27.140|36.700|35.22%|
GBR|14:31:42|PACF|Ask|1.950|2.960|51.79%|
VGK|14:31:42|CINC|Ask|43.850|66.000|50.51%|
FWDD|14:31:42|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:31:42|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:31:42|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:31:42|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:31:42|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:31:42|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:31:42|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:31:42|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:31:42|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:31:42|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:31:42|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:31:42|NQEX|Bid|22.080|14.960|32.25%|
FWDD|14:31:42|NQEX|Bid|22.080|14.960|32.25%|
IYR|14:31:42|CINC|Ask|54.510|103.000|88.96%|
IPCM|14:31:42|CINC|Ask|39.300|52.250|32.95%|
IYR|14:31:42|CINC|Ask|54.510|103.000|88.96%|
IGM|14:31:43|EDGX|Bid|56.190|24.230|56.88%|
IYR|14:31:43|CINC|Ask|54.510|103.000|88.96%|
FCNCA|14:31:43|CINC|Ask|154.970|210.000|35.51%|
VGK|14:31:43|CINC|Ask|43.850|66.000|50.51%|
IYR|14:31:43|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:43|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:43|CINC|Ask|54.510|103.000|88.96%|
GMT.PR|14:31:43|NYSE|Ask|236.800|350.000|47.80%|
VNO.PR.A|14:31:43|BATS|Bid|111.450|69.600|37.55%|
VNO.PR.A|14:31:43|BATS|Bid|114.320|69.600|39.12%|
VGK|14:31:43|CINC|Ask|43.850|66.000|50.51%|
VGK|14:31:43|CINC|Ask|43.850|66.000|50.51%|
PATH|14:31:43|CINC|Ask|4.600|7.050|53.26%|
MDVN|14:31:43|CINC|Ask|16.420|25.500|55.30%|
ROCK|14:31:43|CINC|Ask|8.040|12.500|55.47%|
ROCK|14:31:43|CINC|Ask|8.040|12.500|55.47%|
IYR|14:31:43|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:43|CINC|Ask|54.510|103.000|88.96%|
SOXL|14:31:43|EDGE|Ask|27.140|36.700|35.22%|
IYR|14:31:43|CINC|Ask|54.510|103.000|88.96%|
SOXL|14:31:43|EDGE|Ask|27.140|36.700|35.22%|
IYR|14:31:43|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:43|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:43|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:43|CINC|Ask|54.510|103.000|88.96%|
NJ|14:31:43|EDGX|Bid|22.200|10.000|54.95%|
IYR|14:31:43|CINC|Ask|54.500|103.000|88.99%|
IYR|14:31:44|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:44|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:44|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:44|CINC|Ask|54.510|103.000|88.96%|
IGM|14:31:44|EDGX|Bid|56.200|24.230|56.89%|
LVL|14:31:44|CINC|Bid|13.230|8.080|38.93%|
IYR|14:31:44|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:44|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:44|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:44|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:44|CINC|Ask|54.510|103.000|88.96%|
NNBR|14:31:44|CINC|Ask|7.000|13.990|99.86%|
PBE|14:31:44|CINC|Bid|18.200|12.000|34.07%|
SWS|14:31:44|CINC|Ask|4.210|6.230|47.98%|
MGYR|14:31:44|PACF|Bid|3.070|2.040|33.55%|
MGYR|14:31:44|PACF|Bid|3.070|2.040|33.55%|
VGK|14:31:44|CINC|Ask|43.850|66.000|50.51%|
VGK|14:31:44|CINC|Ask|43.850|66.000|50.51%|
MHGC|14:31:44|CINC|Ask|5.140|7.300|42.02%|
BAB|14:31:45|EDGE|Ask|27.050|37.790|39.70%|
BAB|14:31:45|EDGE|Bid|27.020|17.780|34.20%|
BAB|14:31:45|EDGE|Ask|27.050|37.790|39.70%|
ARTX|14:31:45|PACF|Ask|1.440|2.000|38.89%|
FWDI|14:31:45|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:31:45|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:31:45|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:31:45|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:31:45|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:31:45|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:31:45|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:31:45|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:31:45|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:31:45|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:31:45|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:31:45|NQEX|Ask|21.860|29.640|35.59%|
FWDI|14:31:45|NQEX|Ask|21.860|29.640|35.59%|
VGK|14:31:45|CINC|Ask|43.850|66.000|50.51%|
SNMX|14:31:45|CINC|Ask|4.010|6.550|63.34%|
VGK|14:31:45|CINC|Ask|43.840|66.000|50.55%|
MEAS|14:31:45|CINC|Ask|28.030|38.000|35.57%|
PBE|14:31:45|CINC|Bid|18.200|12.000|34.07%|
FCNCA|14:31:45|CINC|Ask|154.950|210.000|35.53%|
VGK|14:31:45|CINC|Ask|43.840|66.000|50.55%|
AIN|14:31:45|CINC|Ask|20.040|28.250|40.97%|
VTUS|14:31:45|CINC|Ask|9.360|27.000|188.46%|
FWDI|14:31:45|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:31:45|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:31:45|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:31:45|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:31:45|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:31:45|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:31:45|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:31:45|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:31:45|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:31:45|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:31:45|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:31:45|NQEX|Bid|21.520|14.560|32.34%|
FCNCA|14:31:45|CINC|Ask|153.970|210.000|36.39%|
MCZ|14:31:45|EDGX|Ask|0.724|1.410|94.72%|
DGLY|14:31:45|CINC|Ask|0.800|1.120|40.00%|
VELT|14:31:45|BOST|Ask|10.060|20.060|99.40%|
VGK|14:31:45|CINC|Ask|43.840|66.000|50.55%|
NJ|14:31:45|EDGX|Bid|22.200|10.000|54.95%|
NJ|14:31:45|EDGX|Bid|22.200|10.000|54.95%|
IYR|14:31:45|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:45|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:45|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:45|CINC|Ask|54.510|103.000|88.96%|
IGM|14:31:45|EDGX|Bid|56.190|24.230|56.88%|
IGM|14:31:45|EDGX|Bid|56.190|24.230|56.88%|
VGK|14:31:45|CINC|Ask|43.830|66.000|50.58%|
ESTE|14:31:45|PACF|Ask|11.430|17.200|50.48%|
SOXL|14:31:45|EDGE|Ask|27.090|36.700|35.47%|
IYR|14:31:45|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:45|CINC|Ask|54.510|103.000|88.96%|
IYR|14:31:45|CINC|Ask|54.500|103.000|88.99%|
IGM|14:31:45|EDGX|Bid|56.190|24.230|56.88%|
SXC|14:31:45|CINC|Ask|12.100|18.000|48.76%|
VGK|14:31:45|CINC|Ask|43.830|66.000|50.58%|
AIN|14:31:45|EDGX|Bid|19.900|0.010|99.95%|
AIN|14:31:45|EDGX|Bid|19.910|0.010|99.95%|
AIN|14:31:45|EDGX|Bid|19.910|0.010|99.95%|
AIN|14:31:45|EDGX|Bid|19.910|0.010|99.95%|
NAV|14:31:45|CINC|Bid|39.300|10.000|74.55%|
PFM|14:31:46|CINC|Bid|13.390|7.250|45.86%|
IYR|14:31:45|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:45|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:45|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:46|CINC|Ask|54.490|103.000|89.03%|
IYR|14:31:46|CINC|Ask|54.490|103.000|89.03%|
LNC.PR|14:31:46|NQEX|Ask|576.320|804.300|39.56%|
LNC.PR|14:31:46|NQEX|Ask|576.320|804.300|39.56%|
LNC.PR|14:31:46|NQEX|Ask|576.320|804.300|39.56%|
LNC.PR|14:31:46|NQEX|Ask|576.320|804.300|39.56%|
PBI.PR|14:31:46|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:31:46|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:31:46|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:31:46|NQEX|Ask|358.270|544.000|51.84%|
AIN|14:31:46|EDGX|Bid|19.880|0.010|99.95%|
AIN|14:31:46|CINC|Ask|19.990|28.250|41.32%|
IYR|14:31:46|CINC|Ask|54.490|103.000|89.03%|
NJ|14:31:46|EDGX|Bid|22.200|10.000|54.95%|
IYR|14:31:46|CINC|Ask|54.490|103.000|89.03%|
IYR|14:31:46|CINC|Ask|54.490|103.000|89.03%|
KUN|14:31:46|PACF|Bid|0.500|0.320|36.00%|
GMT.PR|14:31:46|NYSE|Ask|236.800|350.000|47.80%|
ANIK|14:31:46|EDGX|Ask|5.820|9.700|66.67%|
FFKY|14:31:46|PACF|Ask|1.940|4.680|141.24%|
EZU|14:31:46|CINC|Ask|29.820|42.000|40.85%|
SXC|14:31:46|CINC|Ask|12.100|18.000|48.76%|
FWDD|14:31:46|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:46|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:46|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:46|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:46|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:46|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:46|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:46|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:46|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:46|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:46|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:46|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:31:46|NQEX|Bid|22.070|14.960|32.22%|
AHT|14:31:46|EDGX|Ask|7.880|11.000|39.59%|
ARTX|14:31:46|PACF|Ask|1.430|2.000|39.86%|
QQQ|14:31:46|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:31:46|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:31:46|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:31:46|CINC|Bid|52.420|24.150|53.93%|
IGM|14:31:46|EDGX|Bid|56.170|24.230|56.86%|
SOXL|14:31:46|EDGE|Ask|27.080|36.700|35.52%|
EZU|14:31:46|CINC|Ask|29.810|42.000|40.89%|
VNO.PR.A|14:31:46|BATS|Bid|111.450|69.600|37.55%|
VNO.PR.A|14:31:46|BATS|Bid|114.310|69.600|39.11%|
EROCW|14:31:46|PACF|Bid|4.230|1.510|64.30%|
SOXL|14:31:46|EDGE|Ask|27.070|36.700|35.57%|
QQQ|14:31:46|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:31:46|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:31:47|CINC|Bid|52.410|24.150|53.92%|
QQQ|14:31:47|CINC|Bid|52.410|24.150|53.92%|
IYR|14:31:47|CINC|Ask|54.480|103.000|89.06%|
VGK|14:31:47|CINC|Ask|43.810|66.000|50.65%|
DBO|14:31:47|EDGX|Ask|25.060|34.000|35.67%|
ARTX|14:31:47|PACF|Ask|1.420|2.000|40.85%|
VGK|14:31:47|CINC|Ask|43.810|66.000|50.65%|
VGK|14:31:47|CINC|Ask|43.810|66.000|50.65%|
IDI|14:31:47|PACF|Ask|1.380|2.050|48.55%|
CCM|14:31:47|CINC|Bid|3.960|2.580|34.85%|
IFON|14:31:47|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:31:47|PACF|Ask|1.300|3.100|138.46%|
BAH|14:31:47|BATY|Ask|16.080|26.080|62.19%|
SOXL|14:31:47|EDGE|Ask|27.050|36.700|35.67%|
QQQ|14:31:47|CINC|Bid|52.410|24.150|53.92%|
QQQ|14:31:47|CINC|Bid|52.410|24.150|53.92%|
DAEG|14:31:47|PACF|Ask|2.150|3.760|74.88%|
IRDMW|14:31:47|PACF|Bid|2.260|1.220|46.02%|
VGK|14:31:47|CINC|Ask|43.800|66.000|50.68%|
VGK|14:31:47|CINC|Ask|43.800|66.000|50.68%|
SOXL|14:31:47|PHIL|Ask|27.040|36.700|35.72%|
VGK|14:31:47|CINC|Ask|43.800|66.000|50.68%|
IDI|14:31:47|PACF|Ask|1.380|2.050|48.55%|
FWDD|14:31:47|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:31:47|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:31:47|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:31:47|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:31:47|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:31:47|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:31:47|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:47|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:47|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:47|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:47|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:31:47|NQEX|Ask|22.140|30.090|35.91%|
HPOL|14:31:47|PACF|Ask|0.680|1.250|83.82%|
JNGW|14:31:47|PACF|Bid|1.730|1.140|34.10%|
ELTK|14:31:47|PACF|Ask|1.300|3.100|138.46%|
IFON|14:31:47|PACF|Ask|0.690|1.000|44.93%|
DAEG|14:31:47|PACF|Ask|2.150|3.760|74.88%|
HPOL|14:31:48|PACF|Ask|0.680|1.250|83.82%|
LFL|14:31:48|CINC|Ask|23.750|32.300|36.00%|
NURO|14:31:48|PACF|Ask|0.460|1.930|319.57%|
BAB|14:31:48|EDGE|Ask|27.050|37.790|39.70%|
BAB|14:31:48|EDGE|Bid|27.020|17.790|34.16%|
BAB|14:31:48|EDGE|Ask|27.050|37.790|39.70%|
SOXL|14:31:48|EDGE|Ask|27.040|36.700|35.72%|
VGK|14:31:48|CINC|Ask|43.810|66.000|50.65%|
IYR|14:31:48|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:48|CINC|Ask|54.490|103.000|89.03%|
IYR|14:31:48|CINC|Ask|54.490|103.000|89.03%|
BAH|14:31:48|BATY|Ask|16.080|26.080|62.19%|
VGK|14:31:48|CINC|Ask|43.810|66.000|50.65%|
NURO|14:31:48|PACF|Ask|0.460|1.930|319.57%|
VGK|14:31:48|CINC|Ask|43.810|66.000|50.65%|
AHT|14:31:48|EDGX|Ask|7.880|11.000|39.59%|
VGK|14:31:48|CINC|Ask|43.810|66.000|50.65%|
VGK|14:31:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:31:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:31:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:31:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:31:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:31:49|CINC|Ask|43.810|66.000|50.65%|
PATH|14:31:49|CINC|Ask|4.590|7.050|53.59%|
LNC.PR|14:31:49|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:31:49|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:31:49|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:31:49|NQEX|Ask|576.160|804.080|39.56%|
VGK|14:31:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:31:49|CINC|Ask|43.810|66.000|50.65%|
VGK|14:31:49|CINC|Ask|43.810|66.000|50.65%|
KONE|14:31:49|PACF|Ask|1.180|4.500|281.36%|
IGV|14:31:49|EDGX|Bid|52.190|30.050|42.42%|
KONE|14:31:49|PACF|Ask|1.180|4.500|281.36%|
PTSX|14:31:49|PACF|Bid|0.640|0.390|39.06%|
SPWRB|14:31:49|CINC|Ask|11.910|17.000|42.74%|
VGK|14:31:49|CINC|Ask|43.800|66.000|50.68%|
VGK|14:31:49|CINC|Ask|43.800|66.000|50.68%|
VGK|14:31:49|CINC|Ask|43.800|66.000|50.68%|
VGK|14:31:49|CINC|Ask|43.800|66.000|50.68%|
VGK|14:31:49|CINC|Ask|43.800|66.000|50.68%|
IYR|14:31:49|CINC|Ask|54.480|103.000|89.06%|
VGK|14:31:49|CINC|Ask|43.800|66.000|50.68%|
VGK|14:31:49|CINC|Ask|43.800|66.000|50.68%|
VGK|14:31:49|CINC|Ask|43.790|66.000|50.72%|
VGK|14:31:49|CINC|Ask|43.790|66.000|50.72%|
VGK|14:31:49|CINC|Ask|43.790|66.000|50.72%|
VGK|14:31:49|CINC|Ask|43.790|66.000|50.72%|
VGK|14:31:49|CINC|Ask|43.790|66.000|50.72%|
IGV|14:31:49|EDGX|Bid|52.190|30.050|42.42%|
VGK|14:31:49|CINC|Ask|43.790|66.000|50.72%|
VGK|14:31:49|CINC|Ask|43.800|66.000|50.68%|
PBI.PR|14:31:49|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:31:49|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:31:49|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:31:49|NQEX|Ask|358.110|544.000|51.91%|
IYR|14:31:49|CINC|Ask|54.480|103.000|89.06%|
VNO.PR.A|14:31:49|BATS|Bid|111.450|69.600|37.55%|
VNO.PR.A|14:31:49|BATS|Bid|111.450|69.600|37.55%|
VNO.PR.A|14:31:49|BATS|Bid|111.450|69.600|37.55%|
DRAM|14:31:49|PACF|Ask|1.340|1.950|45.52%|
IGV|14:31:49|EDGX|Bid|52.180|30.050|42.41%|
HMNY|14:31:49|PACF|Ask|1.720|2.400|39.53%|
SRDX|14:31:50|CINC|Ask|11.210|14.980|33.63%|
VGK|14:31:50|CINC|Ask|43.800|66.000|50.68%|
VGK|14:31:50|CINC|Ask|43.800|66.000|50.68%|
CAMT|14:31:50|PACF|Ask|2.500|3.500|40.00%|
SOXL|14:31:50|EDGE|Ask|27.040|36.700|35.72%|
VGK|14:31:50|CINC|Ask|43.800|66.000|50.68%|
IYR|14:31:50|CINC|Ask|54.480|103.000|89.06%|
VGK|14:31:50|CINC|Ask|43.800|66.000|50.68%|
IYR|14:31:50|CINC|Ask|54.470|103.000|89.09%|
IYR|14:31:50|CINC|Ask|54.470|103.000|89.09%|
SOXL|14:31:50|EDGE|Ask|27.060|36.700|35.62%|
MDVN|14:31:50|CINC|Ask|16.400|25.500|55.49%|
CAMT|14:31:50|PACF|Ask|2.500|3.500|40.00%|
SF|14:31:50|CINC|Ask|26.490|45.000|69.88%|
CAMT|14:31:50|PACF|Ask|2.500|3.500|40.00%|
VGK|14:31:50|CINC|Ask|43.800|66.000|50.68%|
VGK|14:31:50|CINC|Ask|43.800|66.000|50.68%|
VR|14:31:51|CINC|Bid|24.620|14.000|43.14%|
MHGC|14:31:51|EDGX|Ask|5.140|10.010|94.75%|
VGK|14:31:51|CINC|Ask|43.800|66.000|50.68%|
ROICU|14:31:51|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:31:51|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:31:51|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:31:51|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:31:51|NQEX|Ask|11.660|15.920|36.54%|
IYR|14:31:51|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:51|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:51|CINC|Ask|54.480|103.000|89.06%|
IGM|14:31:51|EDGX|Bid|56.140|24.230|56.84%|
IYR|14:31:51|CINC|Ask|54.480|103.000|89.06%|
DBO|14:31:51|EDGX|Ask|25.060|34.000|35.67%|
DBO|14:31:51|EDGX|Ask|25.060|34.000|35.67%|
VGK|14:31:51|CINC|Ask|43.800|66.000|50.68%|
IYR|14:31:51|CINC|Ask|54.480|103.000|89.06%|
AIN|14:31:52|CINC|Ask|20.050|28.250|40.90%|
IYR|14:31:52|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:52|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:52|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:52|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:52|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:52|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:52|CINC|Ask|54.480|103.000|89.06%|
ESTE|14:31:52|PACF|Ask|11.430|17.200|50.48%|
DBO|14:31:52|EDGX|Ask|25.060|34.000|35.67%|
VNO.PR.A|14:31:52|BATS|Bid|114.280|69.600|39.10%|
VNO.PR.A|14:31:52|BATS|Bid|114.280|69.600|39.10%|
VNO.PR.A|14:31:52|NQEX|Ask|125.950|169.000|34.18%|
VNO.PR.A|14:31:52|NQEX|Ask|125.950|169.000|34.18%|
VNO.PR.A|14:31:52|NQEX|Ask|125.950|169.000|34.18%|
VNO.PR.A|14:31:52|NQEX|Ask|125.950|169.000|34.18%|
VNO.PR.A|14:31:52|NQEX|Ask|120.450|163.730|35.93%|
VNO.PR.A|14:31:52|NQEX|Ask|120.450|163.730|35.93%|
VNO.PR.A|14:31:52|NQEX|Ask|120.450|163.730|35.93%|
VNO.PR.A|14:31:52|NQEX|Ask|120.450|163.730|35.93%|
FWDI|14:31:52|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:31:52|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:31:52|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:31:52|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:31:52|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:31:52|NQEX|Bid|21.510|14.560|32.31%|
PBI.PR|14:31:52|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|14:31:52|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|14:31:52|NQEX|Ask|358.270|473.740|32.23%|
PBI.PR|14:31:52|NQEX|Ask|358.270|473.740|32.23%|
VGK|14:31:52|CINC|Ask|43.800|66.000|50.68%|
AIN|14:31:52|CINC|Ask|20.040|28.250|40.97%|
HEES|14:31:52|CINC|Ask|8.920|14.950|67.60%|
IYR|14:31:52|CINC|Ask|54.480|103.000|89.06%|
SWS|14:31:52|CINC|Ask|4.180|6.230|49.04%|
SOXL|14:31:53|EDGE|Ask|27.060|36.700|35.62%|
IYR|14:31:53|CINC|Ask|54.480|103.000|89.06%|
IGV|14:31:53|EDGX|Bid|52.180|30.050|42.41%|
IYR|14:31:53|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:53|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:53|CINC|Ask|54.480|103.000|89.06%|
SPWRB|14:31:53|CINC|Ask|11.920|17.000|42.62%|
IYR|14:31:53|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:53|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:53|CINC|Ask|54.480|103.000|89.06%|
DBO|14:31:53|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:31:53|EDGX|Ask|25.060|34.000|35.67%|
SPWRB|14:31:53|CINC|Ask|11.920|17.000|42.62%|
SPWRB|14:31:53|CINC|Ask|11.920|17.000|42.62%|
VTUS|14:31:53|CINC|Ask|9.340|27.000|189.08%|
DBO|14:31:53|EDGX|Ask|25.060|34.000|35.67%|
IYR|14:31:53|CINC|Ask|54.470|103.000|89.09%|
VGK|14:31:54|CINC|Ask|43.800|66.000|50.68%|
VGK|14:31:54|CINC|Ask|43.800|66.000|50.68%|
VGK|14:31:54|CINC|Ask|43.800|66.000|50.68%|
VTUS|14:31:54|CINC|Ask|9.340|27.000|189.08%|
CAMT|14:31:54|PACF|Ask|2.500|3.500|40.00%|
FCNCA|14:31:54|CINC|Ask|153.440|210.000|36.86%|
LNC.PR|14:31:54|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:31:54|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:31:54|NQEX|Ask|576.000|803.850|39.56%|
LNC.PR|14:31:54|NQEX|Ask|576.000|803.850|39.56%|
FCNCA|14:31:54|CINC|Ask|153.440|210.000|36.86%|
BKEP|14:31:54|PACF|Bid|8.050|0.100|98.76%|
ESTE|14:31:54|PACF|Ask|11.430|17.200|50.48%|
IYR|14:31:54|CINC|Ask|54.460|103.000|89.13%|
IYR|14:31:54|CINC|Ask|54.460|103.000|89.13%|
VGK|14:31:54|CINC|Ask|43.800|66.000|50.68%|
BAB|14:31:54|EDGE|Bid|27.020|17.790|34.16%|
BAB|14:31:54|EDGE|Ask|27.050|37.800|39.74%|
VGK|14:31:54|CINC|Ask|43.800|66.000|50.68%|
IYR|14:31:54|CINC|Ask|54.470|103.000|89.09%|
IYR|14:31:54|CINC|Ask|54.460|103.000|89.13%|
IYR|14:31:54|CINC|Ask|54.460|103.000|89.13%|
BAB|14:31:54|EDGE|Bid|27.020|17.790|34.16%|
BAB|14:31:54|EDGE|Ask|27.050|37.790|39.70%|
BAB|14:31:54|EDGE|Bid|27.020|17.790|34.16%|
BAB|14:31:54|EDGE|Ask|27.050|37.800|39.74%|
VELT|14:31:54|BOST|Ask|10.060|20.060|99.40%|
ARTX|14:31:55|PACF|Ask|1.410|2.000|41.84%|
EBF|14:31:55|CINC|Ask|15.250|21.980|44.13%|
FOC|14:31:55|BATS|Ask|26.890|46.890|74.38%|
FOC|14:31:55|BATS|Bid|26.570|6.470|75.65%|
FOC|14:31:55|BATS|Ask|26.890|46.890|74.38%|
SOXL|14:31:55|EDGE|Ask|27.050|36.700|35.67%|
IYR|14:31:55|CINC|Ask|54.470|103.000|89.09%|
VNO.PR.A|14:31:55|BATS|Bid|114.310|69.600|39.11%|
VNO.PR.A|14:31:55|NQEX|Ask|120.450|169.000|40.31%|
VNO.PR.A|14:31:55|NQEX|Ask|120.450|169.000|40.31%|
VNO.PR.A|14:31:55|NQEX|Ask|120.450|169.000|40.31%|
VNO.PR.A|14:31:55|NQEX|Ask|120.450|169.000|40.31%|
VGK|14:31:55|CINC|Ask|43.810|66.000|50.65%|
MCZ|14:31:55|EDGX|Ask|0.724|1.410|94.72%|
VGK|14:31:55|CINC|Ask|43.810|66.000|50.65%|
EZU|14:31:55|CINC|Ask|29.790|42.000|40.99%|
IYR|14:31:55|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:55|CINC|Ask|54.480|103.000|89.06%|
VGK|14:31:55|CINC|Ask|43.820|66.000|50.62%|
IYR|14:31:55|CINC|Ask|54.480|103.000|89.06%|
DEST|14:31:55|CINC|Ask|14.470|22.000|52.04%|
VNO.PR.A|14:31:55|BATS|Bid|113.210|69.600|38.52%|
IYR|14:31:55|CINC|Ask|54.470|103.000|89.09%|
IYR|14:31:55|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:56|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:56|CINC|Ask|54.480|103.000|89.06%|
CYTXW|14:31:56|PACF|Bid|1.850|1.200|35.14%|
VGK|14:31:56|CINC|Ask|43.820|66.000|50.62%|
VGK|14:31:56|CINC|Ask|43.810|66.000|50.65%|
VNET|14:31:56|CINC|Bid|11.910|0.010|99.92%|
WAIR|14:31:56|CINC|Ask|11.540|15.300|32.58%|
WAIR|14:31:56|CINC|Ask|11.540|15.300|32.58%|
IYR|14:31:56|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:56|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:56|CINC|Ask|54.480|103.000|89.06%|
VGK|14:31:56|CINC|Ask|43.810|66.000|50.65%|
MFLA|14:31:56|NQEX|Ask|91.940|124.130|35.01%|
VGK|14:31:56|CINC|Ask|43.810|66.000|50.65%|
RUK|14:31:56|EDGX|Ask|30.780|49.980|62.38%|
WINN|14:31:56|CINC|Ask|7.110|10.000|40.65%|
FFKY|14:31:57|PACF|Ask|1.940|4.680|141.24%|
FCNCA|14:31:57|CINC|Ask|153.440|210.000|36.86%|
LNC.PR|14:31:57|NQEX|Ask|576.160|801.280|39.07%|
LNC.PR|14:31:57|NQEX|Ask|576.160|801.280|39.07%|
LNC.PR|14:31:57|NQEX|Ask|576.160|801.280|39.07%|
LNC.PR|14:31:57|NQEX|Ask|576.160|801.280|39.07%|
WINN|14:31:57|CINC|Ask|7.110|10.000|40.65%|
IYR|14:31:57|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:57|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:57|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:57|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:57|CINC|Ask|54.480|103.000|89.06%|
AHT|14:31:57|EDGX|Ask|7.880|11.000|39.59%|
AHT|14:31:57|EDGX|Ask|7.880|10.990|39.47%|
AIN|14:31:57|EDGX|Bid|19.980|0.010|99.95%|
SKY|14:31:57|PACF|Ask|9.210|12.750|38.44%|
SKY|14:31:57|PACF|Ask|9.210|12.750|38.44%|
IYR|14:31:57|CINC|Ask|54.480|103.000|89.06%|
WINN|14:31:57|CINC|Ask|7.110|10.000|40.65%|
AN|14:31:57|CINC|Bid|33.920|5.760|83.02%|
EPP|14:31:57|CINC|Ask|41.020|54.330|32.45%|
AHT|14:31:57|EDGX|Ask|7.880|11.000|39.59%|
GDP|14:31:57|CINC|Ask|16.310|22.000|34.89%|
GDP|14:31:57|CINC|Ask|16.310|22.000|34.89%|
ESTE|14:31:57|PACF|Ask|11.430|17.200|50.48%|
LFL|14:31:58|CINC|Ask|23.740|32.300|36.06%|
SOXL|14:31:58|EDGE|Ask|27.070|36.700|35.57%|
EZU|14:31:58|CINC|Ask|29.790|42.000|40.99%|
AHT|14:31:58|EDGX|Ask|7.880|11.000|39.59%|
GCAP|14:31:58|PACF|Ask|5.370|7.250|35.01%|
GCAP|14:31:58|PACF|Ask|5.370|7.250|35.01%|
SKY|14:31:58|PACF|Ask|9.210|12.750|38.44%|
GDP|14:31:58|CINC|Ask|16.310|22.000|34.89%|
GDP|14:31:58|CINC|Ask|16.310|22.000|34.89%|
BAB|14:31:58|EDGE|Bid|27.020|17.800|34.12%|
BAB|14:31:58|EDGE|Ask|27.050|37.800|39.74%|
VNO.PR.A|14:31:58|BATS|Bid|114.320|69.600|39.12%|
VNO.PR.A|14:31:58|BATS|Bid|114.320|69.600|39.12%|
VNO.PR.A|14:31:58|NQEX|Ask|120.440|169.000|40.32%|
VNO.PR.A|14:31:58|NQEX|Ask|120.440|169.000|40.32%|
VNO.PR.A|14:31:58|NQEX|Ask|120.440|169.000|40.32%|
VNO.PR.A|14:31:58|NQEX|Ask|120.440|169.000|40.32%|
IGM|14:31:58|EDGX|Bid|56.160|24.230|56.86%|
PBI.PR|14:31:58|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:31:58|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:31:58|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:31:58|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:31:58|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|14:31:58|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:31:58|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:31:58|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:31:58|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:31:58|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:31:58|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:31:58|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:31:58|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:31:58|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:31:58|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:31:58|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:31:58|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|14:31:58|NQEX|Ask|358.270|495.700|38.36%|
VELT|14:31:58|BOST|Ask|10.060|20.060|99.40%|
QQQ|14:31:59|CINC|Bid|52.400|24.150|53.91%|
QQQ|14:31:59|CINC|Bid|52.400|24.150|53.91%|
QQQ|14:31:59|CINC|Bid|52.400|24.150|53.91%|
EPP|14:31:59|CINC|Ask|41.020|54.330|32.45%|
AIN|14:31:59|CINC|Ask|20.010|28.250|41.18%|
IYR|14:31:59|CINC|Ask|54.470|103.000|89.09%|
IYR|14:31:59|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:59|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:59|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:59|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:59|CINC|Ask|54.480|103.000|89.06%|
IYR|14:31:59|CINC|Ask|54.480|103.000|89.06%|
SOXL|14:31:59|EDGE|Ask|27.050|36.700|35.67%|
IGM|14:31:59|EDGX|Bid|56.150|24.230|56.85%|
VGK|14:31:59|CINC|Ask|43.790|66.000|50.72%|
LEN.B|14:31:59|EDGX|Ask|10.690|20.010|87.18%|
BAB|14:31:59|EDGE|Bid|27.020|17.800|34.12%|
BAB|14:31:59|EDGE|Ask|27.050|37.810|39.78%|
EROCW|14:31:59|PACF|Bid|4.230|1.510|64.30%|
CYTXW|14:31:59|PACF|Bid|1.850|1.200|35.14%|
AHT|14:31:59|EDGX|Ask|7.880|11.000|39.59%|
BAH|14:31:59|BATY|Ask|16.070|26.080|62.29%|
AHT|14:31:59|EDGX|Ask|7.880|10.990|39.47%|
QQQ|14:31:59|CINC|Bid|52.400|24.150|53.91%|
IYR|14:31:59|CINC|Ask|54.460|103.000|89.13%|
FRP|14:32:00|CINC|Ask|6.570|10.770|63.93%|
IYR|14:31:59|CINC|Ask|54.450|103.000|89.16%|
NJ|14:32:00|EDGX|Bid|22.190|10.000|54.93%|
ATRN|14:32:00|CINC|Ask|2.750|3.750|36.36%|
IYR|14:32:00|CINC|Ask|54.440|103.000|89.20%|
FMBI|14:32:00|CINC|Ask|9.370|14.260|52.19%|
SWS|14:32:00|CINC|Ask|4.170|6.230|49.40%|
AIN|14:32:00|CINC|Ask|20.000|28.250|41.25%|
IYR|14:32:00|CINC|Ask|54.440|103.000|89.20%|
LNC.PR|14:32:00|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|14:32:00|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|14:32:00|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|14:32:00|NQEX|Ask|576.000|801.480|39.15%|
FWDD|14:32:00|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:32:00|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:32:00|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:32:00|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:32:00|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:32:00|NQEX|Bid|22.050|14.960|32.15%|
VTUS|14:32:00|CINC|Ask|9.320|27.000|189.70%|
SOXL|14:32:00|PHIL|Bid|26.950|17.230|36.07%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
SOXL|14:32:00|EDGE|Ask|27.000|36.700|35.93%|
FWDI|14:32:00|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:32:00|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:32:00|NQEX|Ask|21.850|29.640|35.65%|
CISG|14:32:00|PHIL|Ask|12.670|22.630|78.61%|
FWDI|14:32:00|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:32:00|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:32:00|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:32:00|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:32:00|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:32:00|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:32:00|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:32:00|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:32:00|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:32:00|NQEX|Ask|21.850|29.640|35.65%|
CVO|14:32:00|CINC|Ask|4.050|6.500|60.49%|
CVO|14:32:00|CINC|Ask|4.060|6.500|60.10%|
CVO|14:32:00|CINC|Ask|4.060|6.500|60.10%|
FRP|14:32:00|CINC|Ask|6.570|10.770|63.93%|
IDI|14:32:00|PACF|Ask|1.380|2.050|48.55%|
EZU|14:32:00|CINC|Ask|29.770|42.000|41.08%|
VGK|14:32:00|CINC|Ask|43.770|66.000|50.79%|
VGK|14:32:00|CINC|Ask|43.770|66.000|50.79%|
CISG|14:32:00|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:32:00|PHIL|Ask|12.670|22.630|78.61%|
IFON|14:32:00|PACF|Ask|0.690|1.000|44.93%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
ELTK|14:32:00|PACF|Ask|1.300|3.100|138.46%|
VGK|14:32:00|CINC|Ask|43.780|66.000|50.75%|
IDI|14:32:00|PACF|Ask|1.380|2.050|48.55%|
DAEG|14:32:00|PACF|Ask|2.150|3.760|74.88%|
CVO|14:32:00|CINC|Ask|4.050|6.500|60.49%|
IFON|14:32:01|PACF|Ask|0.690|1.000|44.93%|
FWDD|14:32:01|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:01|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:01|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:01|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:01|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:01|NQEX|Ask|22.130|30.090|35.97%|
MHGC|14:32:01|EDGX|Ask|5.140|10.010|94.75%|
DAEG|14:32:01|PACF|Ask|2.150|3.760|74.88%|
NEWS|14:32:01|CINC|Ask|8.370|11.750|40.38%|
IYR|14:32:01|CINC|Ask|54.430|103.000|89.23%|
IYR|14:32:01|CINC|Ask|54.430|103.000|89.23%|
IGV|14:32:01|EDGX|Bid|52.160|30.050|42.39%|
DQ|14:32:01|CINC|Ask|5.910|8.000|35.36%|
FRM|14:32:01|CINC|Ask|5.450|8.100|48.62%|
VGK|14:32:01|CINC|Ask|43.770|66.000|50.79%|
VGK|14:32:01|CINC|Ask|43.770|66.000|50.79%|
APB|14:32:01|CINC|Ask|10.750|14.690|36.65%|
SF|14:32:01|CINC|Ask|26.470|45.000|70.00%|
VNO.PR.A|14:32:01|BATS|Bid|114.310|69.600|39.11%|
VNO.PR.A|14:32:01|BATS|Bid|114.310|69.600|39.11%|
VNO.PR.A|14:32:01|NQEX|Ask|120.320|163.720|36.07%|
VNO.PR.A|14:32:01|NQEX|Ask|120.320|163.720|36.07%|
VNO.PR.A|14:32:01|NQEX|Ask|120.320|163.720|36.07%|
VNO.PR.A|14:32:01|NQEX|Ask|120.320|163.720|36.07%|
FCNCA|14:32:01|CINC|Ask|153.420|210.000|36.88%|
PBI.PR|14:32:01|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:32:01|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:32:01|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:32:01|NQEX|Ask|358.110|473.940|32.34%|
IYR|14:32:02|CINC|Ask|54.430|103.000|89.23%|
IYR|14:32:02|CINC|Ask|54.430|103.000|89.23%|
IYR|14:32:02|CINC|Ask|54.430|103.000|89.23%|
IYR|14:32:02|CINC|Ask|54.430|103.000|89.23%|
IYR|14:32:02|CINC|Ask|54.430|103.000|89.23%|
ETB|14:32:02|CINC|Ask|11.540|15.510|34.40%|
GDP|14:32:02|CINC|Ask|16.310|22.000|34.89%|
IYR|14:32:02|CINC|Ask|54.440|103.000|89.20%|
SOXL|14:32:02|EDGE|Ask|27.020|36.700|35.83%|
SOXL|14:32:02|EDGE|Ask|27.040|36.700|35.72%|
IGM|14:32:02|EDGX|Bid|56.120|24.230|56.82%|
IYR|14:32:02|CINC|Ask|54.440|103.000|89.20%|
VGK|14:32:02|CINC|Ask|43.770|66.000|50.79%|
IYR|14:32:02|CINC|Ask|54.440|103.000|89.20%|
VGK|14:32:02|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:02|CINC|Ask|43.770|66.000|50.79%|
VGK|14:32:02|CINC|Ask|43.770|66.000|50.79%|
VGK|14:32:02|CINC|Ask|43.770|66.000|50.79%|
IYR|14:32:02|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:02|CINC|Ask|54.440|103.000|89.20%|
VGK|14:32:02|CINC|Ask|43.770|66.000|50.79%|
GDP|14:32:03|CINC|Ask|16.310|22.000|34.89%|
LNC.PR|14:32:03|NQEX|Ask|575.840|801.280|39.15%|
LNC.PR|14:32:03|NQEX|Ask|575.840|801.280|39.15%|
LNC.PR|14:32:03|NQEX|Ask|575.840|801.280|39.15%|
LNC.PR|14:32:03|NQEX|Ask|575.840|801.280|39.15%|
IYR|14:32:03|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:03|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:03|CINC|Ask|54.440|103.000|89.20%|
DRAM|14:32:03|PACF|Ask|1.340|1.950|45.52%|
IYR|14:32:03|CINC|Ask|54.440|103.000|89.20%|
UEIC|14:32:03|CINC|Ask|17.290|36.000|108.21%|
IYR|14:32:03|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:03|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:04|CINC|Ask|54.440|103.000|89.20%|
EBIX|14:32:04|CINC|Bid|16.120|5.540|65.63%|
CISG|14:32:04|PHIL|Ask|12.670|22.630|78.61%|
IYR|14:32:04|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:04|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:04|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:04|CINC|Ask|54.440|103.000|89.20%|
PJC|14:32:04|CINC|Ask|24.300|45.000|85.19%|
LCI|14:32:04|EDGX|Ask|3.620|4.980|37.57%|
IYR|14:32:04|CINC|Ask|54.440|103.000|89.20%|
VGK|14:32:04|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:04|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:04|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:04|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:04|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:04|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:04|CINC|Ask|43.780|66.000|50.75%|
IGV|14:32:04|EDGX|Bid|52.160|30.050|42.39%|
VGK|14:32:04|CINC|Ask|43.780|66.000|50.75%|
AIN|14:32:04|CINC|Ask|19.990|28.250|41.32%|
BAB|14:32:04|EDGE|Bid|27.020|17.800|34.12%|
BAB|14:32:04|EDGE|Bid|27.020|17.800|34.12%|
BAB|14:32:04|EDGE|Ask|27.050|37.800|39.74%|
WRN|14:32:04|CINC|Ask|2.730|3.850|41.03%|
CENT|14:32:05|CINC|Ask|6.710|10.000|49.03%|
AIN|14:32:05|CINC|Ask|19.990|28.250|41.32%|
ESLR|14:32:05|EDGE|Bid|0.400|0.270|32.42%|
SWS|14:32:05|CINC|Ask|4.160|6.230|49.76%|
TWIN|14:32:05|CINC|Ask|33.050|45.000|36.16%|
MCZ|14:32:05|EDGX|Ask|0.724|1.410|94.72%|
ESLR|14:32:05|EDGE|Bid|0.400|0.270|32.42%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|230.950|39.69%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|230.950|39.69%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|230.950|39.69%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|230.950|39.69%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|230.950|39.69%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:05|NQEX|Ask|165.330|227.620|37.68%|
ESTE|14:32:05|PACF|Ask|11.430|17.200|50.48%|
GTXI|14:32:06|CINC|Ask|2.920|4.850|66.10%|
NL|14:32:06|EDGX|Ask|12.390|19.620|58.35%|
NL|14:32:06|EDGX|Ask|12.390|19.620|58.35%|
IYR|14:32:06|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:06|CINC|Ask|54.440|103.000|89.20%|
ZAGG|14:32:06|BATY|Ask|13.810|23.790|72.27%|
DQ|14:32:07|CINC|Ask|5.910|8.000|35.36%|
SKY|14:32:07|PACF|Ask|9.210|12.750|38.44%|
IYR|14:32:07|CINC|Ask|54.450|103.000|89.16%|
IYR|14:32:07|CINC|Ask|54.450|103.000|89.16%|
IYR|14:32:07|CINC|Ask|54.450|103.000|89.16%|
IYR|14:32:07|CINC|Ask|54.450|103.000|89.16%|
RNO|14:32:07|CINC|Ask|20.940|28.500|36.10%|
VGK|14:32:07|CINC|Ask|43.780|66.000|50.75%|
IYR|14:32:07|CINC|Ask|54.450|103.000|89.16%|
IYR|14:32:07|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:07|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:08|CINC|Ask|54.450|103.000|89.16%|
BAB|14:32:08|EDGE|Bid|27.020|17.800|34.12%|
BAB|14:32:08|EDGE|Bid|27.020|17.800|34.12%|
BAB|14:32:08|EDGE|Ask|27.050|37.810|39.78%|
IYR|14:32:08|CINC|Ask|54.450|103.000|89.16%|
IYR|14:32:08|CINC|Ask|54.450|103.000|89.16%|
IYR|14:32:08|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:08|CINC|Ask|54.440|103.000|89.20%|
VGK|14:32:08|CINC|Ask|43.770|66.000|50.79%|
IYR|14:32:08|CINC|Ask|54.450|103.000|89.16%|
IRWD|14:32:08|CINC|Ask|11.860|15.680|32.21%|
IYR|14:32:08|CINC|Ask|54.450|103.000|89.16%|
IRWD|14:32:08|CINC|Ask|11.860|15.680|32.21%|
RNO|14:32:08|CINC|Ask|20.940|28.500|36.10%|
IYR|14:32:08|CINC|Ask|54.450|103.000|89.16%|
VGK|14:32:08|CINC|Ask|43.770|66.000|50.79%|
IYR|14:32:08|CINC|Ask|54.450|103.000|89.16%|
IYR|14:32:08|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:08|CINC|Ask|54.450|103.000|89.16%|
IYR|14:32:08|CINC|Ask|54.450|103.000|89.16%|
IYR|14:32:08|CINC|Ask|54.450|103.000|89.16%|
VGK|14:32:08|CINC|Ask|43.770|66.000|50.79%|
JCI.PR.Z|14:32:08|NQEX|Ask|172.830|230.660|33.46%|
JCI.PR.Z|14:32:08|NQEX|Ask|172.830|230.660|33.46%|
JCI.PR.Z|14:32:08|NQEX|Ask|172.830|230.660|33.46%|
JCI.PR.Z|14:32:08|NQEX|Ask|172.830|230.660|33.46%|
JCI.PR.Z|14:32:08|NQEX|Ask|172.830|230.660|33.46%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|14:32:08|NQEX|Ask|165.330|221.220|33.81%|
VGK|14:32:09|CINC|Ask|43.780|66.000|50.75%|
VGK|14:32:09|CINC|Ask|43.780|66.000|50.75%|
PBE|14:32:09|CINC|Bid|18.180|12.000|33.99%|
SKY|14:32:09|PACF|Ask|9.210|12.750|38.44%|
EZU|14:32:09|CINC|Ask|29.770|42.000|41.08%|
ARTX|14:32:10|PACF|Ask|1.440|2.000|38.89%|
EZU|14:32:10|CINC|Ask|29.770|42.000|41.08%|
VGK|14:32:10|CINC|Ask|43.780|66.000|50.75%|
ISTA|14:32:10|CINC|Bid|4.420|0.010|99.77%|
ISTA|14:32:10|CINC|Bid|4.420|0.010|99.77%|
AIN|14:32:11|EDGX|Bid|19.940|0.010|99.95%|
AIN|14:32:11|EDGX|Bid|19.900|0.010|99.95%|
AIN|14:32:11|CINC|Ask|19.950|28.250|41.60%|
KCAP|14:32:11|CINC|Ask|5.720|8.100|41.61%|
AIN|14:32:11|EDGX|Bid|19.860|0.010|99.95%|
ISTA|14:32:11|CINC|Bid|4.420|0.010|99.77%|
MFLA|14:32:11|NQEX|Ask|91.820|124.130|35.19%|
AIN|14:32:11|CINC|Ask|19.960|28.250|41.53%|
AHT|14:32:11|EDGX|Ask|7.860|11.000|39.95%|
AHT|14:32:11|EDGX|Ask|7.860|11.000|39.95%|
KCAP|14:32:11|CINC|Ask|5.720|8.100|41.61%|
VGK|14:32:12|CINC|Ask|43.790|66.000|50.72%|
IYR|14:32:12|CINC|Ask|54.450|103.000|89.16%|
IGM|14:32:12|EDGX|Bid|56.130|24.230|56.83%|
IGV|14:32:12|EDGX|Bid|52.160|30.050|42.39%|
VGK|14:32:12|CINC|Ask|43.790|66.000|50.72%|
SXC|14:32:12|CINC|Ask|12.100|18.000|48.76%|
NAV|14:32:12|CINC|Bid|39.310|10.000|74.56%|
NAV|14:32:12|CINC|Bid|39.320|10.000|74.57%|
NAV|14:32:12|CINC|Bid|39.320|10.000|74.57%|
MDCI|14:32:12|CINC|Ask|6.370|9.750|53.06%|
IYR|14:32:12|CINC|Ask|54.450|103.000|89.16%|
IRWD|14:32:12|CINC|Ask|11.860|15.680|32.21%|
NAV|14:32:12|CINC|Bid|39.320|10.000|74.57%|
VGK|14:32:12|CINC|Ask|43.780|66.000|50.75%|
KRC.PR.E|14:32:12|BATS|Bid|24.810|15.980|35.59%|
VGK|14:32:12|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:12|CINC|Ask|43.790|66.000|50.72%|
BAH|14:32:12|BATY|Ask|16.070|26.080|62.29%|
IYR|14:32:12|CINC|Ask|54.450|103.000|89.16%|
SOXL|14:32:12|EDGE|Ask|27.050|36.700|35.67%|
IGM|14:32:12|EDGX|Bid|56.150|24.230|56.85%|
SOXL|14:32:12|EDGE|Ask|27.070|36.700|35.57%|
VTUS|14:32:12|CINC|Ask|9.300|27.000|190.32%|
EBIX|14:32:13|CINC|Bid|16.130|5.540|65.65%|
EXP|14:32:13|CINC|Ask|18.240|26.500|45.29%|
SXC|14:32:13|CINC|Ask|12.100|18.000|48.76%|
IGM|14:32:13|EDGX|Bid|56.160|24.230|56.86%|
IGV|14:32:13|EDGX|Bid|52.180|30.050|42.41%|
SF|14:32:13|CINC|Ask|26.480|45.000|69.94%|
JCI.PR.Z|14:32:13|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:32:13|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:32:13|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:32:13|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|14:32:13|NQEX|Ask|165.480|227.810|37.67%|
LNC.PR|14:32:13|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|14:32:13|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|14:32:13|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|14:32:13|NQEX|Ask|576.000|833.280|44.67%|
DBO|14:32:13|EDGX|Ask|25.060|34.000|35.67%|
DBO|14:32:13|EDGX|Ask|25.060|34.000|35.67%|
EZU|14:32:13|CINC|Ask|29.800|42.000|40.94%|
FWDD|14:32:13|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:32:13|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:32:13|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:32:13|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:32:13|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:32:13|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:32:13|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:32:13|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:32:13|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:32:13|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:32:13|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:32:13|NQEX|Bid|22.060|14.960|32.18%|
TI.A|14:32:13|PHIL|Bid|10.280|6.870|33.17%|
EZU|14:32:13|CINC|Ask|29.790|42.000|40.99%|
NJ|14:32:13|EDGX|Bid|22.190|10.000|54.93%|
VGK|14:32:14|CINC|Ask|43.800|66.000|50.68%|
VGK|14:32:14|CINC|Ask|43.800|66.000|50.68%|
CWB|14:32:14|CINC|Bid|36.740|18.000|51.01%|
IRWD|14:32:14|EDGX|Ask|11.890|15.980|34.40%|
CWB|14:32:14|CINC|Bid|36.740|18.000|51.01%|
IYR|14:32:14|CINC|Ask|54.450|103.000|89.16%|
CALI|14:32:14|CINC|Bid|1.450|0.760|47.59%|
VHS|14:32:14|CINC|Ask|12.250|18.000|46.94%|
DBO|14:32:14|EDGX|Ask|25.060|34.000|35.67%|
CCM|14:32:14|CINC|Bid|3.850|2.580|32.99%|
DBO|14:32:14|EDGX|Ask|25.050|34.000|35.73%|
PBI.PR|14:32:15|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:32:15|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:32:15|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:32:15|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|14:32:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:32:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:32:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:32:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:32:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:32:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:32:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:32:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:32:15|NQEX|Ask|358.270|473.940|32.29%|
ZAGG|14:32:15|BATY|Ask|13.810|23.800|72.34%|
SOXL|14:32:15|EDGE|Ask|27.080|36.700|35.52%|
MCZ|14:32:15|EDGX|Ask|0.724|1.410|94.72%|
IGM|14:32:15|EDGX|Bid|56.160|24.230|56.86%|
NJ|14:32:15|EDGX|Bid|22.200|10.000|54.95%|
NJ|14:32:15|EDGX|Bid|22.200|10.000|54.95%|
SOXL|14:32:15|EDGE|Ask|27.080|36.700|35.52%|
YANG|14:32:15|EDGX|Bid|19.000|12.180|35.89%|
AETI|14:32:15|CINC|Bid|3.370|2.170|35.61%|
LNC.PR|14:32:16|NQEX|Ask|576.160|801.280|39.07%|
LNC.PR|14:32:16|NQEX|Ask|576.160|801.280|39.07%|
LNC.PR|14:32:16|NQEX|Ask|576.160|801.280|39.07%|
LNC.PR|14:32:16|NQEX|Ask|576.160|801.280|39.07%|
IGM|14:32:16|EDGX|Bid|56.160|24.230|56.86%|
IGM|14:32:16|EDGX|Bid|56.160|24.230|56.86%|
NJ|14:32:16|EDGX|Bid|22.200|10.000|54.95%|
NJ|14:32:16|EDGX|Bid|22.200|10.000|54.95%|
ESTE|14:32:16|PACF|Ask|11.430|17.200|50.48%|
VNET|14:32:16|CINC|Bid|11.810|0.010|99.92%|
TELK|14:32:17|EDGX|Ask|0.290|0.500|72.41%|
DBO|14:32:17|EDGX|Ask|25.050|34.000|35.73%|
IYR|14:32:17|CINC|Ask|54.450|103.000|89.16%|
IYR|14:32:17|CINC|Ask|54.450|103.000|89.16%|
IYR|14:32:17|CINC|Ask|54.450|103.000|89.16%|
CPRX|14:32:17|PACF|Ask|1.330|1.950|46.62%|
CPRX|14:32:17|CINC|Bid|1.320|0.500|62.12%|
CPRX|14:32:17|CINC|Ask|1.330|2.000|50.38%|
IYR|14:32:17|CINC|Ask|54.450|103.000|89.16%|
IGM|14:32:17|EDGX|Bid|56.150|24.230|56.85%|
IGV|14:32:17|EDGX|Bid|52.180|30.050|42.41%|
EROCW|14:32:17|PACF|Bid|4.230|1.510|64.30%|
SOXL|14:32:17|EDGE|Ask|27.070|36.700|35.57%|
DBO|14:32:17|EDGX|Ask|25.050|34.000|35.73%|
VGK|14:32:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:18|CINC|Ask|43.790|66.000|50.72%|
EZU|14:32:18|CINC|Ask|29.790|42.000|40.99%|
VGK|14:32:18|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:18|CINC|Ask|43.790|66.000|50.72%|
IYR|14:32:18|CINC|Ask|54.460|103.000|89.13%|
IYR|14:32:18|CINC|Ask|54.450|103.000|89.16%|
VGK|14:32:18|CINC|Ask|43.800|66.000|50.68%|
SHBI|14:32:18|BATS|Ask|5.900|11.230|90.34%|
IDI|14:32:18|PACF|Ask|1.370|2.050|49.64%|
LORL|14:32:18|CINC|Bid|51.020|11.000|78.44%|
IGV|14:32:18|EDGX|Bid|52.180|30.050|42.41%|
CPRX|14:32:18|PACF|Ask|1.290|1.950|51.16%|
CPRX|14:32:18|PACF|Ask|1.290|1.950|51.16%|
CPRX|14:32:18|PACF|Ask|1.290|1.950|51.16%|
CPRX|14:32:19|PACF|Ask|1.340|1.950|45.52%|
CPRX|14:32:19|PACF|Ask|1.340|1.950|45.52%|
CPRX|14:32:19|PACF|Ask|1.320|1.950|47.73%|
CPRX|14:32:19|PACF|Ask|1.320|1.950|47.73%|
TWIN|14:32:19|CINC|Ask|33.210|45.000|35.50%|
BAB|14:32:19|EDGE|Ask|27.050|37.810|39.78%|
BAB|14:32:19|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:32:19|EDGE|Ask|27.050|37.810|39.78%|
ESTE|14:32:19|PACF|Ask|11.430|17.200|50.48%|
EROCW|14:32:19|PACF|Bid|4.230|1.510|64.30%|
CPRX|14:32:19|PACF|Ask|1.320|1.950|47.73%|
ALOG|14:32:19|CINC|Ask|45.480|61.320|34.83%|
IYR|14:32:20|CINC|Ask|54.450|103.000|89.16%|
VGK|14:32:20|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:20|CINC|Ask|43.790|66.000|50.72%|
IYR|14:32:20|CINC|Ask|54.450|103.000|89.16%|
VGK|14:32:20|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:20|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:20|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:20|CINC|Ask|43.790|66.000|50.72%|
EBIX|14:32:20|CINC|Bid|16.150|5.540|65.70%|
VGK|14:32:20|CINC|Ask|43.800|66.000|50.68%|
VGK|14:32:20|CINC|Ask|43.800|66.000|50.68%|
NAV|14:32:20|CINC|Bid|39.360|10.000|74.59%|
NAV.PR.D|14:32:20|NQEX|Ask|13.110|17.430|32.95%|
NAV.PR.D|14:32:20|NQEX|Ask|13.110|17.430|32.95%|
NAV.PR.D|14:32:20|NQEX|Ask|13.110|17.430|32.95%|
NAV.PR.D|14:32:20|NQEX|Ask|13.110|17.430|32.95%|
NAV.PR.D|14:32:20|NQEX|Ask|12.710|16.780|32.02%|
NAV.PR.D|14:32:20|NQEX|Ask|12.710|16.780|32.02%|
NAV.PR.D|14:32:20|NQEX|Ask|12.710|16.780|32.02%|
NAV.PR.D|14:32:20|NQEX|Ask|12.710|16.780|32.02%|
NAV.PR.D|14:32:20|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:32:20|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:32:20|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:32:20|NQEX|Ask|12.510|16.780|34.13%|
FFKY|14:32:20|PACF|Ask|1.940|4.680|141.24%|
EZU|14:32:20|CINC|Ask|29.790|42.000|40.99%|
COW|14:32:20|EDGE|Bid|29.560|19.620|33.63%|
COW|14:32:20|EDGE|Ask|29.600|39.630|33.89%|
COW|14:32:20|EDGE|Ask|29.600|39.630|33.89%|
VR|14:32:20|CINC|Bid|24.660|14.000|43.23%|
SOXL|14:32:21|EDGE|Ask|27.080|36.700|35.52%|
VELT|14:32:21|BOST|Ask|10.060|20.070|99.50%|
IGM|14:32:21|EDGX|Bid|56.160|24.230|56.86%|
MHGC|14:32:21|EDGX|Ask|5.140|10.010|94.75%|
IGV|14:32:21|EDGX|Bid|52.190|30.050|42.42%|
IGM|14:32:21|EDGX|Bid|56.170|24.230|56.86%|
BAB|14:32:22|EDGE|Bid|27.020|17.800|34.12%|
BAB|14:32:22|EDGE|Ask|27.050|37.810|39.78%|
FWDD|14:32:22|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:32:22|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:32:22|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:32:22|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:32:22|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:32:22|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:32:22|NQEX|Bid|22.070|14.960|32.22%|
JCI.PR.Z|14:32:22|NQEX|Ask|168.030|227.870|35.61%|
JCI.PR.Z|14:32:22|NQEX|Ask|168.030|227.870|35.61%|
JCI.PR.Z|14:32:22|NQEX|Ask|168.030|227.870|35.61%|
JCI.PR.Z|14:32:22|NQEX|Ask|168.030|227.870|35.61%|
JCI.PR.Z|14:32:22|NQEX|Ask|168.030|227.870|35.61%|
VGK|14:32:22|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:22|CINC|Ask|43.810|66.000|50.65%|
YANG|14:32:22|EDGX|Bid|19.000|12.180|35.89%|
PFM|14:32:22|CINC|Bid|13.390|7.250|45.86%|
XTEX|14:32:22|CINC|Bid|16.430|10.450|36.40%|
XTEX|14:32:22|CINC|Bid|16.430|10.450|36.40%|
CPRX|14:32:22|PACF|Ask|1.320|1.950|47.73%|
USCR|14:32:22|PACF|Ask|5.410|7.650|41.40%|
VGK|14:32:22|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:22|CINC|Ask|43.820|66.000|50.62%|
VGK|14:32:23|CINC|Ask|43.820|66.000|50.62%|
VGK|14:32:23|CINC|Ask|43.820|66.000|50.62%|
EROCW|14:32:23|PACF|Bid|4.230|1.510|64.30%|
VGK|14:32:23|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:23|CINC|Ask|43.810|66.000|50.65%|
SOXL|14:32:23|EDGE|Ask|27.090|36.700|35.47%|
SOXL|14:32:23|EDGE|Ask|27.090|36.700|35.47%|
SOXL|14:32:23|EDGE|Ask|27.090|36.700|35.47%|
ICLN|14:32:23|EDGX|Ask|12.560|17.000|35.35%|
ICLN|14:32:23|EDGX|Ask|12.560|17.000|35.35%|
OVRL|14:32:23|PACF|Ask|2.300|3.830|66.52%|
LNC.PR|14:32:23|NQEX|Ask|576.320|801.480|39.07%|
LNC.PR|14:32:23|NQEX|Ask|576.320|801.480|39.07%|
LNC.PR|14:32:23|NQEX|Ask|576.320|801.480|39.07%|
LNC.PR|14:32:23|NQEX|Ask|576.320|801.480|39.07%|
VNET|14:32:23|CINC|Bid|11.700|0.010|99.91%|
SRLS|14:32:23|CINC|Ask|3.320|4.480|34.94%|
SOXL|14:32:23|EDGE|Ask|27.090|36.700|35.47%|
IGM|14:32:23|EDGX|Bid|56.180|24.230|56.87%|
VGK|14:32:23|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:23|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:23|CINC|Ask|43.810|66.000|50.65%|
IYR|14:32:23|CINC|Ask|54.460|103.000|89.13%|
IYR|14:32:23|CINC|Ask|54.460|103.000|89.13%|
SWS|14:32:23|CINC|Ask|4.160|6.230|49.76%|
VGK|14:32:23|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:23|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:23|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:23|CINC|Ask|43.810|66.000|50.65%|
IYR|14:32:24|CINC|Ask|54.470|103.000|89.09%|
VGK|14:32:24|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:24|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:24|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:24|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:24|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:24|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:24|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:24|CINC|Ask|43.810|66.000|50.65%|
IYR|14:32:24|CINC|Ask|54.470|103.000|89.09%|
XTEX|14:32:24|CINC|Bid|16.430|10.450|36.40%|
IYR|14:32:24|CINC|Ask|54.470|103.000|89.09%|
IGM|14:32:24|EDGX|Bid|56.170|24.230|56.86%|
VGK|14:32:24|CINC|Ask|43.810|66.000|50.65%|
IYR|14:32:24|CINC|Ask|54.470|103.000|89.09%|
VGK|14:32:24|CINC|Ask|43.810|66.000|50.65%|
IYR|14:32:24|CINC|Ask|54.470|103.000|89.09%|
IYR|14:32:24|CINC|Ask|54.470|103.000|89.09%|
IYR|14:32:24|CINC|Ask|54.470|103.000|89.09%|
USCR|14:32:24|PACF|Ask|5.420|7.650|41.14%|
NII|14:32:24|BATS|Bid|13.920|7.040|49.43%|
IYR|14:32:24|CINC|Ask|54.470|103.000|89.09%|
VGK|14:32:24|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:25|CINC|Ask|43.810|66.000|50.65%|
ARTX|14:32:25|PACF|Ask|1.440|2.000|38.89%|
ICLN|14:32:25|EDGX|Ask|12.560|17.000|35.35%|
ICLN|14:32:25|EDGX|Ask|12.560|17.000|35.35%|
JCI.PR.Z|14:32:25|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|14:32:25|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|14:32:25|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|14:32:25|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|14:32:25|NQEX|Ask|168.080|227.940|35.61%|
VGK|14:32:25|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:25|CINC|Ask|43.810|66.000|50.65%|
DBO|14:32:25|EDGX|Ask|25.050|34.000|35.73%|
VGK|14:32:25|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:25|CINC|Ask|43.810|66.000|50.65%|
IYR|14:32:25|CINC|Ask|54.470|103.000|89.09%|
VGK|14:32:25|CINC|Ask|43.810|66.000|50.65%|
MCZ|14:32:25|EDGX|Ask|0.724|1.410|94.72%|
VGK|14:32:25|CINC|Ask|43.810|66.000|50.65%|
IYR|14:32:25|CINC|Ask|54.470|103.000|89.09%|
IYR|14:32:26|CINC|Ask|54.470|103.000|89.09%|
IYR|14:32:26|CINC|Ask|54.470|103.000|89.09%|
MFLA|14:32:26|NQEX|Ask|91.860|124.130|35.13%|
FOC|14:32:26|BATS|Ask|26.900|46.910|74.39%|
FOC|14:32:26|BATS|Bid|26.590|6.470|75.67%|
FOC|14:32:26|BATS|Ask|26.900|46.910|74.39%|
VGK|14:32:26|CINC|Ask|43.810|66.000|50.65%|
IYR|14:32:26|CINC|Ask|54.470|103.000|89.09%|
IYR|14:32:26|CINC|Ask|54.470|103.000|89.09%|
IYR|14:32:26|CINC|Ask|54.470|103.000|89.09%|
VGK|14:32:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:26|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:26|CINC|Ask|43.810|66.000|50.65%|
IYR|14:32:26|CINC|Ask|54.470|103.000|89.09%|
IYR|14:32:26|CINC|Ask|54.470|103.000|89.09%|
VGK|14:32:27|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:27|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:27|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:27|CINC|Ask|43.810|66.000|50.65%|
VGK|14:32:27|CINC|Ask|43.810|66.000|50.65%|
VELT|14:32:27|BOST|Ask|10.060|20.070|99.50%|
VGK|14:32:27|CINC|Ask|43.810|66.000|50.65%|
MTOX|14:32:27|CINC|Ask|13.970|21.000|50.32%|
ESTE|14:32:27|PACF|Ask|11.430|17.200|50.48%|
IGM|14:32:27|EDGX|Bid|56.170|24.230|56.86%|
IGV|14:32:27|EDGX|Bid|52.200|30.050|42.43%|
ZAGG|14:32:27|BATY|Ask|13.810|23.800|72.34%|
IGM|14:32:27|EDGX|Bid|56.170|24.230|56.86%|
FOC|14:32:27|BATS|Bid|26.590|6.470|75.67%|
FOC|14:32:27|BATS|Ask|26.900|46.890|74.31%|
BAB|14:32:27|EDGE|Ask|27.050|37.810|39.78%|
BAB|14:32:27|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:32:27|EDGE|Ask|27.050|37.810|39.78%|
IGV|14:32:27|EDGX|Bid|52.190|30.050|42.42%|
DBO|14:32:27|EDGX|Ask|25.050|34.000|35.73%|
SMS|14:32:27|CINC|Ask|14.990|20.000|33.42%|
IYR|14:32:27|CINC|Ask|54.460|103.000|89.13%|
IYR|14:32:27|CINC|Ask|54.460|103.000|89.13%|
LNC.PR|14:32:27|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:32:27|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:32:27|NQEX|Ask|576.160|804.080|39.56%|
LNC.PR|14:32:27|NQEX|Ask|576.160|804.080|39.56%|
EBIX|14:32:27|CINC|Bid|16.110|5.540|65.61%|
FFKY|14:32:27|PACF|Ask|1.940|4.680|141.24%|
SOXL|14:32:28|EDGE|Ask|27.060|36.700|35.62%|
BAB|14:32:28|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:32:28|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:32:28|EDGE|Ask|27.050|37.820|39.82%|
ABTL|14:32:28|CINC|Ask|0.850|1.200|41.19%|
VNET|14:32:28|CINC|Bid|11.760|0.010|99.91%|
JCI.PR.Z|14:32:28|NQEX|Ask|165.430|221.540|33.92%|
JCI.PR.Z|14:32:28|NQEX|Ask|165.430|221.540|33.92%|
JCI.PR.Z|14:32:28|NQEX|Ask|165.430|221.540|33.92%|
JCI.PR.Z|14:32:28|NQEX|Ask|165.430|221.540|33.92%|
JCI.PR.Z|14:32:28|NQEX|Ask|165.430|221.540|33.92%|
NAV|14:32:28|CINC|Bid|39.370|10.000|74.60%|
NAV.PR.D|14:32:28|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|14:32:28|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|14:32:28|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|14:32:28|NQEX|Ask|12.720|18.940|48.90%|
NAV.PR.D|14:32:28|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:32:28|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:32:28|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:32:28|NQEX|Ask|12.520|16.790|34.11%|
NAV|14:32:28|CINC|Bid|39.340|10.000|74.58%|
NAV|14:32:28|CINC|Bid|39.380|10.000|74.61%|
NAV|14:32:28|CINC|Bid|39.380|10.000|74.61%|
SF|14:32:28|CINC|Ask|26.480|45.000|69.94%|
NNBR|14:32:28|CINC|Ask|7.020|13.990|99.29%|
TNK|14:32:28|BATY|Ask|6.640|16.620|150.30%|
NAV|14:32:28|CINC|Bid|39.380|10.000|74.61%|
VTUS|14:32:28|CINC|Ask|9.280|27.000|190.95%|
VGK|14:32:28|CINC|Ask|43.790|66.000|50.72%|
NAV|14:32:28|CINC|Bid|39.380|10.000|74.61%|
VGK|14:32:28|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:28|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:28|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:28|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:28|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:28|CINC|Ask|43.790|66.000|50.72%|
BAB|14:32:28|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:32:28|EDGE|Ask|27.050|37.810|39.78%|
IDI|14:32:28|PACF|Ask|1.380|2.050|48.55%|
NNBR|14:32:28|CINC|Ask|7.020|13.990|99.29%|
VGK|14:32:28|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:28|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:28|CINC|Ask|43.790|66.000|50.72%|
IDI|14:32:29|PACF|Ask|1.380|2.050|48.55%|
NSSC|14:32:29|PACF|Ask|2.450|3.250|32.65%|
NSSC|14:32:29|PACF|Ask|2.450|3.250|32.65%|
IYR|14:32:29|CINC|Ask|54.460|103.000|89.13%|
VGK|14:32:29|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:29|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:29|CINC|Ask|43.790|66.000|50.72%|
NSSC|14:32:29|PACF|Ask|2.400|3.250|35.42%|
VGK|14:32:29|CINC|Ask|43.790|66.000|50.72%|
NSSC|14:32:29|PACF|Ask|2.400|3.250|35.42%|
AMCN|14:32:30|CINC|Ask|2.460|6.500|164.23%|
CISG|14:32:30|PHIL|Ask|12.670|22.630|78.61%|
VGK|14:32:30|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:30|CINC|Ask|43.790|66.000|50.72%|
FCBC|14:32:30|EDGX|Ask|11.020|14.800|34.30%|
LUNA|14:32:30|CINC|Bid|1.530|0.770|49.67%|
EXP|14:32:30|CINC|Ask|18.240|26.500|45.29%|
LUNA|14:32:30|PACF|Ask|1.560|2.500|60.26%|
NAV.PR.D|14:32:31|NQEX|Ask|12.720|17.470|37.34%|
NAV.PR.D|14:32:31|NQEX|Ask|12.720|17.470|37.34%|
NAV.PR.D|14:32:31|NQEX|Ask|12.720|17.470|37.34%|
NAV.PR.D|14:32:31|NQEX|Ask|12.720|17.470|37.34%|
NAV.PR.D|14:32:31|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:32:31|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:32:31|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:32:31|NQEX|Ask|12.520|16.790|34.11%|
MHGC|14:32:31|EDGX|Ask|5.140|10.010|94.75%|
NAV.PR.D|14:32:31|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:32:31|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:32:31|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:32:31|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:32:31|NQEX|Ask|12.520|16.790|34.11%|
YANG|14:32:31|EDGX|Bid|19.010|12.180|35.93%|
EZU|14:32:31|CINC|Ask|29.780|42.000|41.03%|
IYR|14:32:31|CINC|Ask|54.470|103.000|89.09%|
IYR|14:32:31|CINC|Ask|54.470|103.000|89.09%|
IYR|14:32:31|CINC|Ask|54.470|103.000|89.09%|
IYR|14:32:31|CINC|Ask|54.470|103.000|89.09%|
IYR|14:32:31|CINC|Ask|54.470|103.000|89.09%|
CISG|14:32:31|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:32:31|PHIL|Ask|12.670|22.630|78.61%|
VGK|14:32:32|CINC|Ask|43.790|66.000|50.72%|
VGK|14:32:32|CINC|Ask|43.790|66.000|50.72%|
IYR|14:32:32|CINC|Ask|54.470|103.000|89.09%|
IYR|14:32:32|CINC|Ask|54.470|103.000|89.09%|
IYR|14:32:32|CINC|Ask|54.470|103.000|89.09%|
EZU|14:32:32|CINC|Ask|29.780|42.000|41.03%|
IYR|14:32:32|CINC|Ask|54.470|103.000|89.09%|
IGM|14:32:32|EDGX|Bid|56.150|24.230|56.85%|
IYR|14:32:32|CINC|Ask|54.470|103.000|89.09%|
FWDD|14:32:32|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:32:32|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:32:32|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:32:32|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:32:32|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:32:32|NQEX|Bid|22.060|14.960|32.18%|
IYR|14:32:32|CINC|Ask|54.460|103.000|89.13%|
IYR|14:32:32|CINC|Ask|54.460|103.000|89.13%|
IYR|14:32:32|CINC|Ask|54.460|103.000|89.13%|
IYR|14:32:32|CINC|Ask|54.460|103.000|89.13%|
PBE|14:32:32|CINC|Bid|18.180|12.000|33.99%|
AN|14:32:32|CINC|Bid|33.850|5.760|82.98%|
IYR|14:32:32|CINC|Ask|54.460|103.000|89.13%|
IYR|14:32:32|CINC|Ask|54.460|103.000|89.13%|
GDP|14:32:32|CINC|Ask|16.300|22.000|34.97%|
GDP|14:32:32|CINC|Ask|16.300|22.000|34.97%|
IYR|14:32:32|CINC|Ask|54.460|103.000|89.13%|
EZU|14:32:33|CINC|Ask|29.780|42.000|41.03%|
IYR|14:32:33|CINC|Ask|54.460|103.000|89.13%|
FCNCA|14:32:33|CINC|Ask|152.970|210.000|37.28%|
SWS|14:32:33|CINC|Ask|4.160|6.230|49.76%|
FCNCA|14:32:33|CINC|Ask|152.970|210.000|37.28%|
FWDD|14:32:33|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:32:33|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:32:33|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:32:33|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:32:33|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:32:33|NQEX|Ask|22.140|30.090|35.91%|
IYR|14:32:33|CINC|Ask|54.460|103.000|89.13%|
IYR|14:32:33|CINC|Ask|54.460|103.000|89.13%|
DQ|14:32:33|CINC|Ask|5.910|8.000|35.36%|
FOC|14:32:33|BATS|Bid|26.570|6.470|75.65%|
IYR|14:32:33|CINC|Ask|54.460|103.000|89.13%|
EZU|14:32:33|CINC|Ask|29.780|42.000|41.03%|
NJ|14:32:33|EDGX|Bid|22.190|10.000|54.93%|
CNET|14:32:33|PACF|Ask|1.820|4.500|147.25%|
GDP|14:32:33|CINC|Ask|16.300|22.000|34.97%|
GDP|14:32:33|CINC|Ask|16.300|22.000|34.97%|
IYR|14:32:33|CINC|Ask|54.460|103.000|89.13%|
IYR|14:32:33|CINC|Ask|54.460|103.000|89.13%|
LNC.PR|14:32:33|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|14:32:33|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|14:32:33|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|14:32:33|NQEX|Ask|576.000|801.480|39.15%|
IYR|14:32:33|CINC|Ask|54.460|103.000|89.13%|
IYR|14:32:33|CINC|Ask|54.460|103.000|89.13%|
IYR|14:32:33|CINC|Ask|54.450|103.000|89.16%|
PBI.PR|14:32:33|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:32:33|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:32:33|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:32:33|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:32:33|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:32:33|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:32:33|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:32:33|NQEX|Ask|358.110|473.740|32.29%|
IYR|14:32:33|CINC|Ask|54.460|103.000|89.13%|
IYR|14:32:33|CINC|Ask|54.460|103.000|89.13%|
IYR|14:32:33|CINC|Ask|54.460|103.000|89.13%|
IYR|14:32:33|CINC|Ask|54.460|103.000|89.13%|
EZU|14:32:33|CINC|Ask|29.770|42.000|41.08%|
IYR|14:32:33|CINC|Ask|54.450|103.000|89.16%|
LFL|14:32:34|CINC|Ask|23.730|32.300|36.11%|
NNBR|14:32:34|CINC|Ask|7.080|13.990|97.60%|
ABTL|14:32:34|CINC|Ask|0.850|1.200|41.19%|
CISG|14:32:34|PHIL|Ask|12.670|22.630|78.61%|
IFON|14:32:34|PACF|Ask|0.690|1.000|44.93%|
NNBR|14:32:34|CINC|Ask|7.040|13.990|98.72%|
EBIX|14:32:34|CINC|Bid|16.100|5.540|65.59%|
CISG|14:32:34|PHIL|Ask|12.670|22.630|78.61%|
BAB|14:32:34|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:32:34|EDGE|Ask|27.050|37.820|39.82%|
INSU|14:32:34|CINC|Ask|15.420|22.000|42.67%|
IFON|14:32:34|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:32:34|PACF|Ask|1.300|3.100|138.46%|
DAEG|14:32:34|PACF|Ask|2.150|3.760|74.88%|
KRC.PR.E|14:32:34|BATS|Bid|24.810|15.980|35.59%|
INSU|14:32:34|CINC|Ask|15.520|22.000|41.75%|
DRJ|14:32:34|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:32:35|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:32:35|PACF|Ask|2.100|3.000|42.86%|
DAEG|14:32:35|PACF|Ask|2.150|3.760|74.88%|
SOXL|14:32:35|EDGE|Ask|27.050|36.700|35.67%|
VNET|14:32:35|CINC|Bid|11.800|0.010|99.92%|
USCR|14:32:35|PACF|Ask|5.420|7.650|41.14%|
VR|14:32:35|CINC|Bid|24.670|14.000|43.25%|
JNGW|14:32:35|PACF|Bid|1.730|1.140|34.10%|
CISG|14:32:35|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:32:35|PHIL|Ask|12.670|22.630|78.61%|
SMS|14:32:35|CINC|Ask|15.040|20.000|32.98%|
BDN.PR.C|14:32:35|BATS|Bid|23.900|15.930|33.35%|
DBO|14:32:35|EDGX|Ask|25.050|34.000|35.73%|
DBO|14:32:35|EDGX|Ask|25.050|34.000|35.73%|
EROCW|14:32:35|PACF|Bid|4.230|1.510|64.30%|
BDN.PR.C|14:32:35|BATS|Bid|23.900|15.930|33.35%|
MCZ|14:32:35|EDGX|Ask|0.724|1.410|94.72%|
PYL|14:32:35|BATS|Bid|20.770|13.500|35.00%|
NAV.PR.D|14:32:35|BATS|Bid|12.090|5.330|55.91%|
NAV.PR.D|14:32:35|BATS|Ask|12.520|24.480|95.53%|
OCR.PR.A|14:32:35|BATS|Bid|39.330|19.930|49.33%|
OCR.PR.A|14:32:35|BATS|Bid|39.330|19.930|49.33%|
USATP|14:32:35|BATS|Ask|19.950|162.010|712.08%|
WLL.PR.A|14:32:35|BATS|Bid|232.180|112.910|51.37%|
WLL.PR.A|14:32:35|BATS|Bid|232.180|112.910|51.37%|
DRJ|14:32:35|PACF|Ask|2.100|3.000|42.86%|
RNO|14:32:35|CINC|Ask|20.900|28.500|36.36%|
VTUS|14:32:35|CINC|Ask|9.260|27.000|191.58%|
SF|14:32:36|CINC|Ask|26.460|45.000|70.07%|
IRDMW|14:32:36|PACF|Bid|2.260|1.220|46.02%|
RNO|14:32:36|CINC|Ask|20.900|28.500|36.36%|
LNBB|14:32:36|EDGX|Ask|5.100|9.250|81.37%|
SPMD|14:32:36|CINC|Ask|2.380|3.600|51.26%|
SOXL|14:32:36|EDGE|Ask|27.060|36.700|35.62%|
IYR|14:32:36|CINC|Ask|54.450|103.000|89.16%|
DGICB|14:32:36|BOST|Ask|20.490|29.970|46.27%|
USCR|14:32:37|PACF|Ask|5.410|7.650|41.40%|
BAB|14:32:37|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:32:37|EDGE|Ask|27.050|37.810|39.78%|
SPIR|14:32:37|PACF|Ask|1.480|2.020|36.49%|
SPMD|14:32:37|CINC|Ask|2.380|3.600|51.26%|
USCR|14:32:37|PACF|Ask|5.410|7.650|41.40%|
IYR|14:32:37|CINC|Ask|54.450|103.000|89.16%|
DQ|14:32:38|CINC|Ask|5.910|8.000|35.36%|
ESTE|14:32:38|PACF|Ask|11.430|17.200|50.48%|
CISG|14:32:38|PHIL|Ask|12.670|22.630|78.61%|
IYR|14:32:38|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:38|CINC|Ask|54.440|103.000|89.20%|
QQQ|14:32:38|CINC|Bid|52.400|24.150|53.91%|
QQQ|14:32:38|CINC|Bid|52.400|24.150|53.91%|
EXP|14:32:38|CINC|Ask|18.240|26.500|45.29%|
FWDD|14:32:38|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:32:38|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:32:38|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:32:38|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:32:38|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:32:38|NQEX|Bid|22.050|14.960|32.15%|
BAB|14:32:38|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:32:38|EDGE|Ask|27.050|37.820|39.82%|
LNC.PR|14:32:38|NQEX|Ask|575.840|803.630|39.56%|
LNC.PR|14:32:38|NQEX|Ask|575.840|803.630|39.56%|
LNC.PR|14:32:38|NQEX|Ask|575.840|803.630|39.56%|
LNC.PR|14:32:38|NQEX|Ask|575.840|803.630|39.56%|
IYR|14:32:38|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:38|CINC|Ask|54.440|103.000|89.20%|
IYR|14:32:38|CINC|Ask|54.440|103.000|89.20%|
JCI.PR.Z|14:32:38|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:38|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:38|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:38|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:38|NQEX|Ask|165.330|227.620|37.68%|
IYR|14:32:38|CINC|Ask|54.440|103.000|89.20%|
SXC|14:32:39|CINC|Ask|12.100|18.000|48.76%|
IYR|14:32:39|CINC|Ask|54.440|103.000|89.20%|
VGK|14:32:39|CINC|Ask|43.770|66.000|50.79%|
VGK|14:32:39|CINC|Ask|43.770|66.000|50.79%|
EZU|14:32:39|CINC|Ask|29.770|42.000|41.08%|
EZU|14:32:39|CINC|Ask|29.770|42.000|41.08%|
IYR|14:32:39|CINC|Ask|54.440|103.000|89.20%|
VNO.PR.A|14:32:39|BATS|Bid|111.450|69.600|37.55%|
VGK|14:32:39|CINC|Ask|43.770|66.000|50.79%|
VGK|14:32:39|CINC|Ask|43.770|66.000|50.79%|
VGK|14:32:39|CINC|Ask|43.770|66.000|50.79%|
VGK|14:32:39|CINC|Ask|43.770|66.000|50.79%|
IYR|14:32:39|CINC|Ask|54.440|103.000|89.20%|
EXP|14:32:39|CINC|Ask|18.240|26.500|45.29%|
NII|14:32:39|BATS|Bid|13.920|7.040|49.43%|
USCR|14:32:39|PACF|Ask|5.420|7.650|41.14%|
BAH|14:32:39|BATY|Ask|16.070|26.080|62.29%|
IYR|14:32:39|CINC|Ask|54.430|103.000|89.23%|
IYR|14:32:39|CINC|Ask|54.430|103.000|89.23%|
SOXL|14:32:39|EDGE|Ask|27.050|36.700|35.67%|
IYR|14:32:39|CINC|Ask|54.430|103.000|89.23%|
IYR|14:32:39|CINC|Ask|54.430|103.000|89.23%|
QQQ|14:32:39|CINC|Bid|52.390|24.150|53.90%|
QQQ|14:32:39|CINC|Bid|52.390|24.150|53.90%|
IGM|14:32:39|EDGX|Bid|56.140|24.230|56.84%|
VGK|14:32:39|CINC|Ask|43.760|66.000|50.82%|
NJ|14:32:39|EDGX|Bid|22.190|10.000|54.93%|
SXC|14:32:39|CINC|Ask|12.100|18.000|48.76%|
FWDD|14:32:39|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:39|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:39|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:39|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:39|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:39|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:39|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:39|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:39|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:39|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:39|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:39|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:32:39|NQEX|Ask|22.130|30.090|35.97%|
SOXL|14:32:39|EDGE|Ask|27.050|36.700|35.67%|
SPWRB|14:32:39|CINC|Ask|11.910|17.000|42.74%|
PBI.PR|14:32:40|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:32:40|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:32:40|NQEX|Ask|357.940|473.740|32.35%|
PBI.PR|14:32:40|NQEX|Ask|357.940|473.740|32.35%|
EZU|14:32:40|CINC|Ask|29.770|42.000|41.08%|
IYR|14:32:40|CINC|Ask|54.430|103.000|89.23%|
IYR|14:32:40|CINC|Ask|54.430|103.000|89.23%|
GSL|14:32:40|CINC|Ask|3.130|6.820|117.89%|
MHGC|14:32:40|EDGX|Ask|5.140|10.010|94.75%|
ARTX|14:32:40|PACF|Ask|1.430|2.000|39.86%|
VGK|14:32:40|CINC|Ask|43.770|66.000|50.79%|
VGK|14:32:40|CINC|Ask|43.760|66.000|50.82%|
VGK|14:32:40|CINC|Ask|43.760|66.000|50.82%|
VGK|14:32:40|CINC|Ask|43.760|66.000|50.82%|
VGK|14:32:40|CINC|Ask|43.760|66.000|50.82%|
MHGC|14:32:40|CINC|Ask|5.160|7.300|41.47%|
DCA|14:32:40|CINC|Ask|3.290|9.930|201.82%|
SHIP|14:32:40|PACF|Bid|3.070|1.820|40.72%|
EZU|14:32:40|CINC|Ask|29.770|42.000|41.08%|
VNO.PR.A|14:32:40|BATS|Bid|114.260|69.600|39.09%|
VNO.PR.A|14:32:40|BATS|Bid|114.260|69.600|39.09%|
IYR|14:32:40|CINC|Ask|54.410|103.000|89.30%|
IYR|14:32:40|CINC|Ask|54.410|103.000|89.30%|
AN|14:32:40|CINC|Bid|33.860|5.760|82.99%|
RNO|14:32:40|CINC|Ask|20.900|28.500|36.36%|
LFL|14:32:41|CINC|Ask|23.730|32.300|36.11%|
MFLA|14:32:41|NQEX|Ask|91.820|124.130|35.19%|
RNO|14:32:41|CINC|Ask|20.900|28.500|36.36%|
VTUS|14:32:41|EDGX|Ask|9.250|14.900|61.08%|
LNC.PR|14:32:41|NQEX|Ask|575.680|801.070|39.15%|
LNC.PR|14:32:41|NQEX|Ask|575.680|801.070|39.15%|
LNC.PR|14:32:41|NQEX|Ask|575.680|801.070|39.15%|
LNC.PR|14:32:41|NQEX|Ask|575.680|801.070|39.15%|
JCI.PR.Z|14:32:41|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:32:41|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:32:41|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:32:41|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:32:41|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:32:41|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:32:41|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:32:41|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:32:41|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:32:41|NQEX|Ask|165.290|227.570|37.68%|
IYR|14:32:42|CINC|Ask|54.410|103.000|89.30%|
SWS|14:32:42|CINC|Ask|4.160|6.230|49.76%|
GRH|14:32:42|PACF|Ask|1.260|6.000|376.19%|
SOXL|14:32:42|EDGE|Ask|27.080|36.700|35.52%|
BAH|14:32:42|BATY|Ask|16.070|26.080|62.29%|
IYR|14:32:42|CINC|Ask|54.430|103.000|89.23%|
NJ|14:32:42|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:32:42|CINC|Ask|54.430|103.000|89.23%|
IYR|14:32:42|CINC|Ask|54.430|103.000|89.23%|
IYR|14:32:42|CINC|Ask|54.430|103.000|89.23%|
BAB|14:32:42|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:32:42|EDGE|Ask|27.050|37.810|39.78%|
GDP|14:32:42|CINC|Ask|16.290|22.000|35.05%|
GDP|14:32:42|CINC|Ask|16.290|22.000|35.05%|
DBO|14:32:42|EDGX|Ask|25.050|34.000|35.73%|
DBO|14:32:42|EDGX|Ask|25.050|34.000|35.73%|
DBO|14:32:42|EDGX|Ask|25.050|34.000|35.73%|
NJ|14:32:42|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:32:42|CINC|Ask|54.420|103.000|89.27%|
IYR|14:32:42|CINC|Ask|54.420|103.000|89.27%|
USCR|14:32:42|PACF|Ask|5.410|7.650|41.40%|
USCR|14:32:42|PACF|Ask|5.410|7.650|41.40%|
IGM|14:32:42|EDGX|Bid|56.140|24.230|56.84%|
IGV|14:32:42|EDGX|Bid|52.160|30.050|42.39%|
IYR|14:32:42|CINC|Ask|54.410|103.000|89.30%|
STNG|14:32:42|EDGX|Ask|6.180|13.080|111.65%|
STNG|14:32:42|EDGX|Ask|6.180|13.080|111.65%|
SOXL|14:32:42|EDGE|Ask|27.060|36.700|35.62%|
LORL|14:32:42|CINC|Bid|50.610|11.000|78.27%|
IRWD|14:32:42|EDGX|Ask|11.860|15.980|34.74%|
GTIV|14:32:42|CINC|Ask|6.280|10.720|70.70%|
IRWD|14:32:42|CINC|Bid|11.830|5.510|53.42%|
IYR|14:32:42|CINC|Ask|54.400|103.000|89.34%|
IYR|14:32:42|CINC|Ask|54.400|103.000|89.34%|
ARII|14:32:42|EDGX|Ask|17.390|23.490|35.08%|
ARII|14:32:42|EDGX|Ask|17.390|23.490|35.08%|
IYR|14:32:42|CINC|Ask|54.400|103.000|89.34%|
GDP|14:32:42|CINC|Ask|16.280|22.000|35.14%|
IRWD|14:32:42|CINC|Bid|11.820|5.510|53.38%|
IRWD|14:32:42|CINC|Ask|11.840|15.680|32.43%|
IGM|14:32:42|EDGX|Bid|56.130|24.230|56.83%|
CYTXW|14:32:42|PACF|Bid|1.850|1.200|35.14%|
BAH|14:32:42|BATY|Ask|16.070|26.080|62.29%|
BAB|14:32:42|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:32:42|EDGE|Ask|27.050|37.820|39.82%|
PIP|14:32:42|CINC|Ask|2.060|3.000|45.63%|
DBO|14:32:42|EDGX|Ask|25.050|34.000|35.73%|
HTZ|14:32:42|CINC|Ask|10.390|16.740|61.12%|
ROICU|14:32:42|NQEX|Ask|11.660|16.260|39.45%|
ROICU|14:32:42|NQEX|Ask|11.660|16.260|39.45%|
ROICU|14:32:42|NQEX|Ask|11.660|16.260|39.45%|
ROICU|14:32:42|NQEX|Ask|11.660|16.260|39.45%|
ROICU|14:32:42|NQEX|Ask|11.660|16.260|39.45%|
VR|14:32:42|CINC|Bid|24.650|14.000|43.20%|
NJ|14:32:42|EDGX|Bid|22.190|10.000|54.93%|
NJ|14:32:42|EDGX|Bid|22.190|10.000|54.93%|
VR|14:32:42|CINC|Bid|24.650|14.000|43.20%|
MFLX|14:32:42|CINC|Ask|18.370|30.000|63.31%|
EZU|14:32:42|CINC|Ask|29.760|42.000|41.13%|
ESTE|14:32:42|PACF|Ask|11.430|17.200|50.48%|
IRWD|14:32:42|CINC|Bid|11.820|5.510|53.38%|
IRWD|14:32:42|CINC|Ask|11.840|15.680|32.43%|
IRWD|14:32:42|CINC|Bid|11.820|5.510|53.38%|
IRWD|14:32:42|CINC|Ask|11.840|15.680|32.43%|
VR|14:32:42|CINC|Bid|24.650|14.000|43.20%|
IYR|14:32:42|CINC|Ask|54.390|103.000|89.37%|
CVO|14:32:42|CINC|Ask|4.030|6.500|61.29%|
EZU|14:32:43|CINC|Ask|29.750|42.000|41.18%|
PBI.PR|14:32:43|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:32:43|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:32:43|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:32:43|NQEX|Ask|357.940|473.520|32.29%|
CAR|14:32:43|CINC|Bid|12.680|6.650|47.56%|
EZU|14:32:43|CINC|Ask|29.750|42.000|41.18%|
TELK|14:32:43|EDGX|Ask|0.290|0.500|72.41%|
IRWD|14:32:43|CINC|Ask|11.830|15.680|32.54%|
CVO|14:32:43|CINC|Ask|4.030|6.500|61.29%|
CVO|14:32:43|CINC|Ask|4.030|6.500|61.29%|
MHGC|14:32:43|EDGX|Ask|5.160|10.010|93.99%|
VGK|14:32:43|CINC|Ask|43.750|66.000|50.86%|
HTZ|14:32:43|CINC|Ask|10.390|16.740|61.12%|
HTZ|14:32:43|CINC|Ask|10.390|16.740|61.12%|
NAV.PR.D|14:32:43|NQEX|Ask|12.530|17.740|41.58%|
NAV.PR.D|14:32:43|NQEX|Ask|12.530|17.740|41.58%|
NAV.PR.D|14:32:43|NQEX|Ask|12.530|17.740|41.58%|
NAV.PR.D|14:32:43|NQEX|Ask|12.530|17.740|41.58%|
IYR|14:32:43|CINC|Ask|54.400|103.000|89.34%|
IYR|14:32:43|CINC|Ask|54.400|103.000|89.34%|
SMS|14:32:43|CINC|Ask|15.030|20.000|33.07%|
NNBR|14:32:43|CINC|Ask|7.070|13.990|97.88%|
IYR|14:32:43|CINC|Ask|54.400|103.000|89.34%|
IYR|14:32:43|CINC|Ask|54.400|103.000|89.34%|
VGK|14:32:43|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:43|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:43|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:43|CINC|Ask|43.750|66.000|50.86%|
ACRX|14:32:43|CINC|Ask|3.530|4.910|39.09%|
IYR|14:32:43|CINC|Ask|54.400|103.000|89.34%|
IGV|14:32:43|EDGX|Bid|52.140|30.050|42.37%|
IYR|14:32:43|CINC|Ask|54.410|103.000|89.30%|
SOXL|14:32:43|EDGE|Ask|27.060|36.700|35.62%|
VGK|14:32:43|CINC|Ask|43.760|66.000|50.82%|
USCR|14:32:43|PACF|Ask|5.420|7.650|41.14%|
FOC|14:32:43|BATS|Bid|26.560|6.450|75.72%|
FOC|14:32:43|BATS|Bid|26.560|6.450|75.72%|
FOC|14:32:43|BATS|Ask|26.870|46.890|74.51%|
IYR|14:32:43|CINC|Ask|54.410|103.000|89.30%|
VGK|14:32:43|CINC|Ask|43.760|66.000|50.82%|
NNBR|14:32:43|CINC|Ask|7.080|13.990|97.60%|
VGK|14:32:43|CINC|Ask|43.760|66.000|50.82%|
VGK|14:32:43|CINC|Ask|43.760|66.000|50.82%|
IYR|14:32:43|CINC|Ask|54.410|103.000|89.30%|
DBO|14:32:43|EDGX|Ask|25.050|34.000|35.73%|
DBO|14:32:43|EDGX|Ask|25.050|34.000|35.73%|
DBO|14:32:43|EDGX|Ask|25.050|34.000|35.73%|
VGK|14:32:43|CINC|Ask|43.760|66.000|50.82%|
VGK|14:32:43|CINC|Ask|43.760|66.000|50.82%|
VGK|14:32:43|CINC|Ask|43.760|66.000|50.82%|
VGK|14:32:43|CINC|Ask|43.760|66.000|50.82%|
VGK|14:32:43|CINC|Ask|43.760|66.000|50.82%|
VGK|14:32:43|CINC|Ask|43.760|66.000|50.82%|
IYR|14:32:43|CINC|Ask|54.400|103.000|89.34%|
VGK|14:32:43|CINC|Ask|43.760|66.000|50.82%|
SOXL|14:32:43|EDGE|Ask|27.070|36.700|35.57%|
SXC|14:32:44|CINC|Ask|12.100|18.000|48.76%|
VGK|14:32:44|CINC|Ask|43.760|66.000|50.82%|
VGK|14:32:44|CINC|Ask|43.760|66.000|50.82%|
UEIC|14:32:44|EDGX|Ask|17.350|30.000|72.91%|
IYR|14:32:44|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:44|CINC|Ask|54.390|103.000|89.37%|
SXC|14:32:44|CINC|Ask|12.100|18.000|48.76%|
VGK|14:32:44|CINC|Ask|43.760|66.000|50.82%|
VGK|14:32:44|CINC|Ask|43.760|66.000|50.82%|
LNC.PR|14:32:44|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|14:32:44|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|14:32:44|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|14:32:44|NQEX|Ask|575.680|800.870|39.12%|
JCI.PR.Z|14:32:44|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:44|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:44|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:44|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|14:32:44|NQEX|Ask|165.330|227.620|37.68%|
VGK|14:32:44|CINC|Ask|43.760|66.000|50.82%|
HOOK|14:32:45|CINC|Ask|5.630|7.700|36.77%|
IYR|14:32:45|CINC|Ask|54.400|103.000|89.34%|
IYR|14:32:45|CINC|Ask|54.400|103.000|89.34%|
VGK|14:32:45|CINC|Ask|43.760|66.000|50.82%|
IYR|14:32:45|CINC|Ask|54.400|103.000|89.34%|
USCR|14:32:45|PACF|Ask|5.410|7.650|41.40%|
TPGI|14:32:45|CINC|Ask|2.500|3.800|52.00%|
SOXL|14:32:45|EDGE|Ask|27.080|36.700|35.52%|
MCZ|14:32:45|EDGX|Ask|0.724|1.410|94.72%|
MDVN|14:32:45|CINC|Ask|16.360|25.500|55.87%|
DBO|14:32:45|EDGX|Ask|25.050|34.000|35.73%|
DBO|14:32:45|EDGX|Ask|25.050|34.000|35.73%|
PBE|14:32:46|CINC|Bid|18.170|12.000|33.96%|
IYR|14:32:46|CINC|Ask|54.400|103.000|89.34%|
USCR|14:32:46|PACF|Ask|5.390|7.650|41.93%|
USCR|14:32:46|PACF|Ask|5.390|7.650|41.93%|
IYR|14:32:46|CINC|Ask|54.400|103.000|89.34%|
PBE|14:32:46|CINC|Bid|18.170|12.000|33.96%|
IYR|14:32:46|CINC|Ask|54.400|103.000|89.34%|
IYR|14:32:46|CINC|Ask|54.400|103.000|89.34%|
IYR|14:32:46|CINC|Ask|54.400|103.000|89.34%|
PBE|14:32:46|CINC|Bid|18.170|12.000|33.96%|
IYR|14:32:46|CINC|Ask|54.400|103.000|89.34%|
IYR|14:32:46|CINC|Ask|54.400|103.000|89.34%|
DBO|14:32:46|EDGX|Ask|25.050|34.000|35.73%|
VTUS|14:32:46|CINC|Ask|9.440|27.000|186.02%|
IYR|14:32:46|CINC|Ask|54.400|103.000|89.34%|
GDP|14:32:47|CINC|Ask|16.280|22.000|35.14%|
IYR|14:32:47|CINC|Ask|54.400|103.000|89.34%|
IYR|14:32:47|CINC|Ask|54.400|103.000|89.34%|
ESTE|14:32:47|PACF|Ask|11.430|17.200|50.48%|
IYR|14:32:47|CINC|Ask|54.400|103.000|89.34%|
DBO|14:32:47|EDGX|Ask|25.050|34.000|35.73%|
DBO|14:32:47|EDGX|Ask|25.050|34.000|35.73%|
IYR|14:32:47|CINC|Ask|54.400|103.000|89.34%|
GDP|14:32:47|CINC|Ask|16.280|22.000|35.14%|
JCI.PR.Z|14:32:47|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:32:47|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:32:47|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:32:47|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:32:47|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:32:47|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:32:47|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:32:47|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:32:47|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:32:47|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:32:47|NQEX|Ask|165.380|227.680|37.67%|
IYR|14:32:48|CINC|Ask|54.400|103.000|89.34%|
IYR|14:32:48|CINC|Ask|54.400|103.000|89.34%|
GDP|14:32:48|CINC|Ask|16.280|22.000|35.14%|
VGK|14:32:48|CINC|Ask|43.760|66.000|50.82%|
FOC|14:32:48|BATS|Bid|26.560|6.450|75.72%|
FOC|14:32:48|BATS|Ask|26.870|46.870|74.43%|
VGK|14:32:48|CINC|Ask|43.750|66.000|50.86%|
EROCW|14:32:48|PACF|Bid|4.230|1.510|64.30%|
JNGW|14:32:48|PACF|Bid|1.730|1.140|34.10%|
QQQ|14:32:48|CINC|Bid|52.380|24.150|53.89%|
QQQ|14:32:48|CINC|Bid|52.380|24.150|53.89%|
QQQ|14:32:48|CINC|Bid|52.380|24.150|53.89%|
IGM|14:32:48|EDGX|Bid|56.130|24.230|56.83%|
IGV|14:32:48|EDGX|Bid|52.160|30.050|42.39%|
QQQ|14:32:48|CINC|Bid|52.380|24.150|53.89%|
DQ|14:32:48|CINC|Ask|5.910|8.000|35.36%|
IYR|14:32:48|CINC|Ask|54.390|103.000|89.37%|
VR|14:32:48|CINC|Bid|24.650|14.000|43.20%|
VGK|14:32:48|CINC|Ask|43.740|66.000|50.89%|
VGK|14:32:48|CINC|Ask|43.750|66.000|50.86%|
SOXL|14:32:48|EDGE|Ask|27.060|36.700|35.62%|
VGK|14:32:48|CINC|Ask|43.750|66.000|50.86%|
IYR|14:32:48|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:48|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:48|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:49|CINC|Ask|54.400|103.000|89.34%|
IYR|14:32:49|CINC|Ask|54.400|103.000|89.34%|
IYR|14:32:49|CINC|Ask|54.400|103.000|89.34%|
IYR|14:32:49|CINC|Ask|54.400|103.000|89.34%|
IYR|14:32:49|CINC|Ask|54.400|103.000|89.34%|
GTXI|14:32:49|EDGX|Bid|2.910|1.150|60.48%|
GTXI|14:32:49|EDGX|Bid|2.910|1.150|60.48%|
GTXI|14:32:49|EDGX|Bid|2.900|1.150|60.34%|
IYR|14:32:49|CINC|Ask|54.400|103.000|89.34%|
VGK|14:32:49|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:49|CINC|Ask|43.750|66.000|50.86%|
GTXI|14:32:49|EDGX|Bid|2.900|1.150|60.34%|
PBE|14:32:49|CINC|Bid|18.170|12.000|33.96%|
VGK|14:32:49|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:49|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:49|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:49|CINC|Ask|43.750|66.000|50.86%|
GTXI|14:32:49|EDGX|Bid|2.900|1.150|60.34%|
CYTXW|14:32:49|PACF|Bid|1.850|1.200|35.14%|
GAIA|14:32:50|CINC|Ask|3.940|6.000|52.28%|
GIFI|14:32:50|CINC|Ask|26.040|50.000|92.01%|
GAIA|14:32:50|CINC|Ask|3.940|6.000|52.28%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
IYR|14:32:50|CINC|Ask|54.390|103.000|89.37%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
AIN|14:32:50|EDGX|Bid|19.890|0.010|99.95%|
SEAC|14:32:50|CINC|Ask|7.850|10.490|33.63%|
FWDD|14:32:50|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:50|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:50|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:50|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:50|NQEX|Bid|22.040|14.960|32.12%|
IRDMZ|14:32:50|PACF|Bid|1.200|0.740|38.33%|
FWDD|14:32:50|NQEX|Bid|22.040|14.960|32.12%|
IGM|14:32:50|EDGX|Bid|56.120|24.230|56.82%|
QQQ|14:32:50|CINC|Bid|52.370|24.150|53.89%|
QQQ|14:32:50|CINC|Bid|52.370|24.150|53.89%|
IGV|14:32:50|EDGX|Bid|52.140|30.050|42.37%|
QQQ|14:32:50|CINC|Bid|52.370|24.150|53.89%|
QQQ|14:32:50|CINC|Bid|52.370|24.150|53.89%|
EZU|14:32:50|CINC|Ask|29.750|42.000|41.18%|
VGK|14:32:50|CINC|Ask|43.740|66.000|50.89%|
VGK|14:32:50|CINC|Ask|43.740|66.000|50.89%|
VGK|14:32:50|CINC|Ask|43.740|66.000|50.89%|
WINN|14:32:50|CINC|Ask|7.090|10.000|41.04%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
IYR|14:32:50|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:50|CINC|Ask|54.390|103.000|89.37%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
CGV|14:32:50|CINC|Ask|22.900|35.000|52.84%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
SEAC|14:32:50|CINC|Ask|7.850|10.490|33.63%|
NNBR|14:32:50|CINC|Ask|7.050|13.990|98.44%|
NEWS|14:32:50|CINC|Ask|8.340|11.750|40.89%|
IYR|14:32:50|CINC|Ask|54.390|103.000|89.37%|
SOXL|14:32:50|EDGE|Ask|27.070|36.700|35.57%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
EXP|14:32:50|CINC|Ask|18.190|26.500|45.68%|
IYR|14:32:50|CINC|Ask|54.390|103.000|89.37%|
VGK|14:32:50|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:51|CINC|Ask|43.740|66.000|50.89%|
VGK|14:32:51|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:51|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:51|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:51|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:51|CINC|Ask|43.750|66.000|50.86%|
RLJ|14:32:51|CINC|Ask|12.850|17.900|39.30%|
VGK|14:32:51|CINC|Ask|43.750|66.000|50.86%|
SOXL|14:32:51|EDGE|Ask|27.070|36.700|35.57%|
VGK|14:32:51|CINC|Ask|43.750|66.000|50.86%|
SOXL|14:32:51|EDGE|Ask|27.060|36.700|35.62%|
EZU|14:32:51|CINC|Ask|29.750|42.000|41.18%|
VGK|14:32:51|CINC|Ask|43.740|66.000|50.89%|
TLB.WS|14:32:51|PACF|Bid|0.058|0.031|46.96%|
VGK|14:32:51|CINC|Ask|43.740|66.000|50.89%|
PTRY|14:32:51|CINC|Ask|11.320|15.000|32.51%|
VGK|14:32:51|CINC|Ask|43.740|66.000|50.89%|
VGK|14:32:51|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:51|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:51|CINC|Ask|43.750|66.000|50.86%|
IYR|14:32:51|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:51|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:51|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:51|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:51|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:51|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:51|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:51|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:51|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:51|CINC|Ask|54.390|103.000|89.37%|
RLJ|14:32:51|CINC|Ask|12.830|17.900|39.52%|
IYR|14:32:52|CINC|Ask|54.390|103.000|89.37%|
EZU|14:32:52|CINC|Ask|29.750|42.000|41.18%|
IYR|14:32:52|CINC|Ask|54.390|103.000|89.37%|
KALU|14:32:52|CINC|Bid|45.940|25.800|43.84%|
MDVN|14:32:52|CINC|Ask|16.350|25.500|55.96%|
IGM|14:32:52|EDGX|Bid|56.110|24.230|56.82%|
ROICU|14:32:52|NQEX|Ask|11.650|16.260|39.57%|
ROICU|14:32:52|NQEX|Ask|11.650|16.260|39.57%|
ROICU|14:32:52|NQEX|Ask|11.650|16.260|39.57%|
ROICU|14:32:52|NQEX|Ask|11.650|16.260|39.57%|
ROICU|14:32:52|NQEX|Ask|11.650|16.260|39.57%|
ROICW|14:32:52|EDGX|Ask|0.650|0.990|52.31%|
VGK|14:32:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:52|CINC|Ask|43.750|66.000|50.86%|
IRDMZ|14:32:52|PACF|Bid|1.200|0.740|38.33%|
UEIC|14:32:52|EDGX|Ask|17.350|30.000|72.91%|
VGK|14:32:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:52|CINC|Ask|43.750|66.000|50.86%|
TNK|14:32:53|BATY|Ask|6.640|16.620|150.30%|
VGK|14:32:53|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:53|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:53|CINC|Ask|43.750|66.000|50.86%|
NAV|14:32:53|CINC|Bid|39.390|10.000|74.61%|
SNMX|14:32:53|EDGX|Ask|4.000|6.250|56.25%|
VGK|14:32:53|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:53|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:53|CINC|Ask|43.750|66.000|50.86%|
VTUS|14:32:53|CINC|Ask|9.280|27.000|190.95%|
NAV.PR.D|14:32:53|NQEX|Ask|13.110|17.470|33.26%|
NAV.PR.D|14:32:53|NQEX|Ask|13.110|17.470|33.26%|
NAV.PR.D|14:32:53|NQEX|Ask|13.110|17.470|33.26%|
NAV.PR.D|14:32:53|NQEX|Ask|13.110|17.470|33.26%|
NAV.PR.D|14:32:53|NQEX|Ask|13.110|17.470|33.26%|
NAV.PR.D|14:32:53|NQEX|Ask|13.110|17.470|33.26%|
NAV.PR.D|14:32:53|NQEX|Ask|13.110|17.470|33.26%|
NAV.PR.D|14:32:53|NQEX|Ask|13.110|17.470|33.26%|
NAV.PR.D|14:32:53|NQEX|Ask|13.110|17.470|33.26%|
NAV.PR.D|14:32:53|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:32:53|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:32:53|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:32:53|NQEX|Ask|12.510|16.780|34.13%|
VGK|14:32:53|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:53|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:53|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:53|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:53|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:53|CINC|Ask|43.750|66.000|50.86%|
IYR|14:32:53|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:53|CINC|Ask|54.390|103.000|89.37%|
VGK|14:32:53|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:53|CINC|Ask|43.750|66.000|50.86%|
SMS|14:32:53|CINC|Ask|15.030|20.000|33.07%|
IRWD|14:32:53|CINC|Bid|11.790|5.510|53.27%|
IRWD|14:32:53|CINC|Bid|11.800|5.510|53.31%|
IRWD|14:32:53|CINC|Ask|11.860|15.680|32.21%|
IRWD|14:32:53|CINC|Bid|11.800|5.510|53.31%|
IRWD|14:32:53|CINC|Ask|11.810|15.680|32.77%|
SWS|14:32:53|CINC|Ask|4.160|6.230|49.76%|
GDP|14:32:53|CINC|Ask|16.280|22.000|35.14%|
DQ|14:32:53|CINC|Ask|5.910|8.000|35.36%|
IYR|14:32:53|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:53|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:53|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:53|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:53|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:53|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:54|CINC|Ask|54.390|103.000|89.37%|
IYR|14:32:54|CINC|Ask|54.390|103.000|89.37%|
COMV|14:32:54|CINC|Bid|1.930|1.000|48.19%|
IRWD|14:32:54|CINC|Bid|11.800|5.510|53.31%|
EGX|14:32:54|BATS|Bid|2.810|0.260|90.75%|
VGK|14:32:54|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:54|CINC|Ask|43.750|66.000|50.86%|
EZU|14:32:54|CINC|Ask|29.760|42.000|41.13%|
VGK|14:32:54|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:54|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:55|CINC|Ask|43.750|66.000|50.86%|
ARTX|14:32:55|PACF|Ask|1.440|2.000|38.89%|
VGK|14:32:55|CINC|Ask|43.750|66.000|50.86%|
EZU|14:32:55|CINC|Ask|29.750|42.000|41.18%|
VGK|14:32:55|CINC|Ask|43.740|66.000|50.89%|
VGK|14:32:55|CINC|Ask|43.740|66.000|50.89%|
VGK|14:32:55|CINC|Ask|43.740|66.000|50.89%|
VGK|14:32:55|CINC|Ask|43.740|66.000|50.89%|
VGK|14:32:55|CINC|Ask|43.740|66.000|50.89%|
VGK|14:32:55|CINC|Ask|43.740|66.000|50.89%|
VGK|14:32:55|CINC|Ask|43.740|66.000|50.89%|
IYR|14:32:55|CINC|Ask|54.380|103.000|89.41%|
IYR|14:32:55|CINC|Ask|54.360|103.000|89.48%|
IYR|14:32:55|CINC|Ask|54.360|103.000|89.48%|
IYR|14:32:55|CINC|Ask|54.360|103.000|89.48%|
BAH|14:32:55|BATY|Ask|16.070|26.080|62.29%|
FWDD|14:32:55|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:32:55|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:32:55|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:32:55|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:32:55|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:32:55|NQEX|Ask|22.120|30.090|36.03%|
VGK|14:32:55|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:55|CINC|Ask|43.750|66.000|50.86%|
VGK|14:32:55|CINC|Ask|43.750|66.000|50.86%|
AIN|14:32:55|CINC|Ask|19.930|28.250|41.75%|
IYR|14:32:55|CINC|Ask|54.350|103.000|89.51%|
IYR|14:32:55|CINC|Ask|54.350|103.000|89.51%|
VGK|14:32:55|CINC|Ask|43.740|66.000|50.89%|
IYR|14:32:55|CINC|Ask|54.350|103.000|89.51%|
SOXL|14:32:55|EDGE|Ask|27.030|36.700|35.78%|
IYR|14:32:55|CINC|Ask|54.350|103.000|89.51%|
SOXL|14:32:55|EDGE|Ask|27.040|36.700|35.72%|
SOXL|14:32:55|EDGE|Ask|27.040|36.700|35.72%|
VGK|14:32:55|CINC|Ask|43.730|66.000|50.93%|
CXPO|14:32:55|CINC|Ask|2.340|4.110|75.64%|
FOC|14:32:55|BATS|Bid|26.550|6.450|75.71%|
GDP|14:32:55|CINC|Ask|16.280|22.000|35.14%|
IYR|14:32:55|CINC|Ask|54.340|103.000|89.55%|
IYR|14:32:55|CINC|Ask|54.340|103.000|89.55%|
IYR|14:32:55|CINC|Ask|54.340|103.000|89.55%|
MCZ|14:32:55|EDGX|Ask|0.724|1.410|94.72%|
LNC.PR|14:32:55|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:32:55|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:32:55|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:32:55|NQEX|Ask|575.520|800.660|39.12%|
PBI.PR|14:32:55|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|14:32:55|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|14:32:55|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|14:32:55|NQEX|Ask|357.780|473.520|32.35%|
PBI.PR|14:32:55|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:32:55|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:32:55|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:32:55|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:32:55|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:32:55|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:32:55|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:32:55|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:32:55|NQEX|Ask|357.780|495.070|38.37%|
TNK|14:32:55|BATY|Ask|6.620|16.620|151.06%|
ELTK|14:32:55|PACF|Ask|1.300|3.100|138.46%|
IFON|14:32:55|PACF|Ask|0.690|1.000|44.93%|
AIN|14:32:56|CINC|Ask|19.910|28.250|41.89%|
IGV|14:32:56|EDGX|Bid|52.130|30.050|42.36%|
DAEG|14:32:56|PACF|Ask|2.150|3.760|74.88%|
ELTK|14:32:56|PACF|Ask|1.300|3.100|138.46%|
IYR|14:32:56|CINC|Ask|54.330|103.000|89.58%|
IYR|14:32:56|CINC|Ask|54.330|103.000|89.58%|
IFON|14:32:56|PACF|Ask|0.690|1.000|44.93%|
VGK|14:32:56|CINC|Ask|43.730|66.000|50.93%|
NAV.PR.D|14:32:56|NQEX|Ask|12.530|17.450|39.27%|
NAV.PR.D|14:32:56|NQEX|Ask|12.530|17.450|39.27%|
NAV.PR.D|14:32:56|NQEX|Ask|12.530|17.450|39.27%|
NAV.PR.D|14:32:56|NQEX|Ask|12.530|17.450|39.27%|
NAV.PR.D|14:32:56|NQEX|Ask|12.530|17.450|39.27%|
NAV.PR.D|14:32:56|NQEX|Ask|12.530|17.450|39.27%|
NAV.PR.D|14:32:56|NQEX|Ask|12.530|17.450|39.27%|
NAV.PR.D|14:32:56|NQEX|Ask|12.530|17.450|39.27%|
NAV.PR.D|14:32:56|NQEX|Ask|12.530|17.450|39.27%|
IYR|14:32:56|CINC|Ask|54.330|103.000|89.58%|
IYR|14:32:56|CINC|Ask|54.330|103.000|89.58%|
IYR|14:32:56|CINC|Ask|54.330|103.000|89.58%|
VGK|14:32:56|CINC|Ask|43.730|66.000|50.93%|
VGK|14:32:56|CINC|Ask|43.730|66.000|50.93%|
VGK|14:32:56|CINC|Ask|43.730|66.000|50.93%|
FWDD|14:32:56|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:56|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:56|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:56|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:56|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:56|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:56|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:56|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:56|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:56|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:56|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:56|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:32:56|NQEX|Bid|22.040|14.960|32.12%|
VNO.PR.A|14:32:56|BATS|Bid|114.030|69.600|38.96%|
VNO.PR.A|14:32:56|BATS|Bid|114.030|69.600|38.96%|
VGK|14:32:56|CINC|Ask|43.730|66.000|50.93%|
DAEG|14:32:56|PACF|Ask|2.150|3.760|74.88%|
MFLA|14:32:56|NQEX|Ask|91.750|124.130|35.29%|
EZU|14:32:56|CINC|Ask|29.740|42.000|41.22%|
IYR|14:32:56|CINC|Ask|54.330|103.000|89.58%|
IYR|14:32:56|CINC|Ask|54.330|103.000|89.58%|
NSSC|14:32:56|PACF|Ask|2.400|3.250|35.42%|
KAR|14:32:56|CINC|Ask|14.340|20.790|44.98%|
DRAM|14:32:56|PACF|Ask|1.340|1.950|45.52%|
IYR|14:32:56|CINC|Ask|54.330|103.000|89.58%|
IYR|14:32:57|CINC|Ask|54.330|103.000|89.58%|
NSSC|14:32:57|PACF|Ask|2.400|3.250|35.42%|
IYR|14:32:57|CINC|Ask|54.330|103.000|89.58%|
IYR|14:32:57|CINC|Ask|54.330|103.000|89.58%|
IYR|14:32:57|CINC|Ask|54.330|103.000|89.58%|
IYR|14:32:57|CINC|Ask|54.330|103.000|89.58%|
IYR|14:32:57|CINC|Ask|54.330|103.000|89.58%|
CONN|14:32:57|CINC|Ask|6.340|9.300|46.69%|
LAS|14:32:57|PACF|Ask|7.060|14.700|108.22%|
LAS|14:32:57|PACF|Ask|7.060|14.700|108.22%|
SPWRB|14:32:57|CINC|Ask|11.910|17.000|42.74%|
SPWRB|14:32:57|CINC|Ask|11.910|17.000|42.74%|
IYR|14:32:57|CINC|Ask|54.330|103.000|89.58%|
VGK|14:32:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:32:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:32:57|CINC|Ask|43.740|66.000|50.89%|
VGK|14:32:57|CINC|Ask|43.740|66.000|50.89%|
IYR|14:32:57|CINC|Ask|54.330|103.000|89.58%|
IYR|14:32:57|CINC|Ask|54.330|103.000|89.58%|
IYR|14:32:57|CINC|Ask|54.330|103.000|89.58%|
IYR|14:32:57|CINC|Ask|54.330|103.000|89.58%|
IYR|14:32:57|CINC|Ask|54.330|103.000|89.58%|
VGK|14:32:57|CINC|Ask|43.730|66.000|50.93%|
VGK|14:32:57|CINC|Ask|43.730|66.000|50.93%|
VGK|14:32:57|CINC|Ask|43.730|66.000|50.93%|
VGK|14:32:57|CINC|Ask|43.730|66.000|50.93%|
KUN|14:32:57|PACF|Bid|0.500|0.320|36.00%|
IYR|14:32:58|CINC|Ask|54.330|103.000|89.58%|
IYR|14:32:58|CINC|Ask|54.340|103.000|89.55%|
IYR|14:32:58|CINC|Ask|54.340|103.000|89.55%|
IYR|14:32:58|CINC|Ask|54.340|103.000|89.55%|
IYR|14:32:58|CINC|Ask|54.340|103.000|89.55%|
IYR|14:32:58|CINC|Ask|54.340|103.000|89.55%|
IYR|14:32:58|CINC|Ask|54.340|103.000|89.55%|
TELK|14:32:58|EDGX|Ask|0.290|0.500|72.41%|
SPWRB|14:32:58|CINC|Ask|11.910|17.000|42.74%|
TELK|14:32:58|EDGX|Ask|0.290|0.500|72.41%|
IYR|14:32:58|CINC|Ask|54.340|103.000|89.55%|
IRWD|14:32:58|CINC|Ask|11.800|15.680|32.88%|
LNC.PR|14:32:58|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:32:58|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:32:58|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:32:58|NQEX|Ask|575.360|800.460|39.12%|
IGM|14:32:58|EDGX|Bid|56.100|24.230|56.81%|
IYR|14:32:58|CINC|Ask|54.340|103.000|89.55%|
IGM|14:32:58|EDGX|Bid|56.120|24.230|56.82%|
SOXL|14:32:58|EDGE|Ask|27.040|36.700|35.72%|
SOXL|14:32:58|EDGE|Ask|27.060|36.700|35.62%|
BAB|14:32:58|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:32:58|EDGE|Ask|27.050|37.810|39.78%|
USCR|14:32:58|PACF|Ask|5.390|7.650|41.93%|
IYR|14:32:58|CINC|Ask|54.350|103.000|89.51%|
IYR|14:32:59|CINC|Ask|54.350|103.000|89.51%|
IYR|14:32:59|CINC|Ask|54.350|103.000|89.51%|
USCR|14:32:59|PACF|Ask|5.390|7.650|41.93%|
PBI.PR|14:32:59|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:32:59|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:32:59|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:32:59|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:32:59|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:32:59|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:32:59|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:32:59|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:32:59|NQEX|Ask|369.940|532.400|43.92%|
PBI.PR|14:32:59|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:32:59|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:32:59|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:32:59|NQEX|Ask|357.940|473.520|32.29%|
VNO.PR.A|14:32:59|BATS|Bid|114.000|69.600|38.95%|
VNO.PR.A|14:32:59|BATS|Bid|114.000|69.600|38.95%|
RWC|14:33:00|CINC|Ask|0.940|3.500|272.34%|
CGV|14:33:00|CINC|Ask|22.900|35.000|52.84%|
TNK|14:33:00|BATY|Ask|6.630|16.620|150.68%|
SMS|14:33:00|CINC|Ask|15.030|20.000|33.07%|
VTUS|14:33:00|CINC|Ask|9.260|27.000|191.58%|
SOXL|14:33:00|EDGE|Ask|27.060|36.700|35.62%|
FFKY|14:33:00|PACF|Ask|1.940|4.680|141.24%|
SOXL|14:33:00|EDGE|Ask|27.060|36.700|35.62%|
IYR|14:33:00|CINC|Ask|54.350|103.000|89.51%|
VGK|14:33:01|CINC|Ask|43.750|66.000|50.86%|
VGK|14:33:01|CINC|Ask|43.750|66.000|50.86%|
EZU|14:33:01|CINC|Ask|29.750|42.000|41.18%|
EZU|14:33:01|CINC|Ask|29.750|42.000|41.18%|
EZU|14:33:01|CINC|Ask|29.750|42.000|41.18%|
ESTE|14:33:01|PACF|Ask|11.430|17.200|50.48%|
LNC.PR|14:33:01|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:33:01|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:33:01|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:33:01|NQEX|Ask|575.520|800.660|39.12%|
PATH|14:33:01|CINC|Ask|4.580|7.050|53.93%|
GGR|14:33:02|CINC|Ask|0.317|0.820|158.68%|
VGK|14:33:02|CINC|Ask|43.740|66.000|50.89%|
VGK|14:33:02|CINC|Ask|43.740|66.000|50.89%|
VGK|14:33:02|CINC|Ask|43.750|66.000|50.86%|
VGK|14:33:02|CINC|Ask|43.750|66.000|50.86%|
QQQ|14:33:02|CINC|Bid|52.380|24.150|53.89%|
ESTE|14:33:03|PACF|Ask|11.430|17.200|50.48%|
VGK|14:33:03|CINC|Ask|43.750|66.000|50.86%|
SVNT|14:33:03|CINC|Ask|3.980|7.000|75.88%|
AIN|14:33:03|EDGX|Bid|19.840|0.010|99.95%|
VGK|14:33:03|CINC|Ask|43.750|66.000|50.86%|
IYR|14:33:03|CINC|Ask|54.350|103.000|89.51%|
SVNT|14:33:03|CINC|Ask|3.980|7.000|75.88%|
IYR|14:33:03|CINC|Ask|54.350|103.000|89.51%|
LFL|14:33:03|CINC|Ask|23.690|32.300|36.34%|
LFL|14:33:03|CINC|Ask|23.690|32.300|36.34%|
VGK|14:33:04|CINC|Ask|43.740|66.000|50.89%|
VGK|14:33:04|CINC|Ask|43.740|66.000|50.89%|
VGK|14:33:04|CINC|Ask|43.740|66.000|50.89%|
VGK|14:33:04|CINC|Ask|43.740|66.000|50.89%|
FFL|14:33:04|EDGX|Bid|19.530|3.060|84.33%|
VGK|14:33:04|CINC|Ask|43.740|66.000|50.89%|
VGK|14:33:04|CINC|Ask|43.740|66.000|50.89%|
VGK|14:33:04|CINC|Ask|43.740|66.000|50.89%|
VGK|14:33:04|CINC|Ask|43.740|66.000|50.89%|
VGK|14:33:04|CINC|Ask|43.740|66.000|50.89%|
VNO.PR.A|14:33:04|BATS|Bid|114.020|69.600|38.96%|
VGK|14:33:04|CINC|Ask|43.740|66.000|50.89%|
VNO.PR.A|14:33:04|BATS|Bid|114.020|69.600|38.96%|
VNO.PR.A|14:33:04|NQEX|Ask|120.150|169.000|40.66%|
VNO.PR.A|14:33:04|NQEX|Ask|120.150|169.000|40.66%|
VNO.PR.A|14:33:04|NQEX|Ask|120.150|169.000|40.66%|
VNO.PR.A|14:33:04|NQEX|Ask|120.150|169.000|40.66%|
VNO.PR.A|14:33:04|NQEX|Ask|120.150|169.000|40.66%|
VNO.PR.A|14:33:04|NQEX|Ask|120.150|169.000|40.66%|
VNO.PR.A|14:33:04|NQEX|Ask|120.150|169.000|40.66%|
VNO.PR.A|14:33:04|NQEX|Ask|120.150|169.000|40.66%|
VNO.PR.A|14:33:04|NQEX|Ask|120.150|169.000|40.66%|
VGK|14:33:04|CINC|Ask|43.750|66.000|50.86%|
VGK|14:33:04|CINC|Ask|43.750|66.000|50.86%|
VGK|14:33:04|CINC|Ask|43.750|66.000|50.86%|
VGK|14:33:04|CINC|Ask|43.750|66.000|50.86%|
JCI.PR.Z|14:33:04|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:33:04|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:33:04|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:33:04|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:33:04|NQEX|Ask|165.190|227.440|37.68%|
VGK|14:33:04|CINC|Ask|43.750|66.000|50.86%|
IGM|14:33:04|EDGX|Bid|56.120|24.230|56.82%|
INDB|14:33:05|CINC|Ask|22.260|29.790|33.83%|
FFL|14:33:05|EDGX|Bid|19.530|3.060|84.33%|
ARII|14:33:05|EDGX|Ask|17.320|23.490|35.62%|
ARII|14:33:05|EDGX|Ask|17.320|23.490|35.62%|
MCZ|14:33:05|EDGX|Ask|0.724|1.410|94.72%|
ZAGG|14:33:06|BATY|Ask|13.810|23.800|72.34%|
PJC|14:33:06|CINC|Ask|24.250|45.000|85.57%|
KAR|14:33:06|CINC|Ask|14.310|20.790|45.28%|
FFL|14:33:06|EDGX|Bid|19.530|3.060|84.33%|
IYR|14:33:06|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:06|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:06|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:06|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:06|CINC|Ask|54.340|103.000|89.55%|
RWC|14:33:06|PACF|Ask|0.940|2.000|112.77%|
ZAGG|14:33:06|BATY|Ask|13.810|23.800|72.34%|
IYR|14:33:06|CINC|Ask|54.340|103.000|89.55%|
BAB|14:33:06|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:33:06|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:33:06|EDGE|Ask|27.050|37.820|39.82%|
VGK|14:33:06|CINC|Ask|43.750|66.000|50.86%|
VGK|14:33:06|CINC|Ask|43.760|66.000|50.82%|
IYR|14:33:06|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:06|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:06|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:06|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:07|CINC|Ask|54.350|103.000|89.51%|
RNO|14:33:07|CINC|Ask|20.750|28.500|37.35%|
JCI.PR.Z|14:33:07|NQEX|Ask|167.640|227.370|35.63%|
JCI.PR.Z|14:33:07|NQEX|Ask|167.640|227.370|35.63%|
JCI.PR.Z|14:33:07|NQEX|Ask|167.640|227.370|35.63%|
JCI.PR.Z|14:33:07|NQEX|Ask|167.640|227.370|35.63%|
JCI.PR.Z|14:33:07|NQEX|Ask|167.640|227.370|35.63%|
SOXL|14:33:07|EDGE|Ask|27.060|36.700|35.62%|
RNO|14:33:07|CINC|Ask|20.750|28.500|37.35%|
IYR|14:33:07|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:07|CINC|Ask|54.350|103.000|89.51%|
ESTE|14:33:07|PACF|Ask|11.430|17.200|50.48%|
IYR|14:33:08|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:08|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:08|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:08|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:08|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:08|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:08|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:08|CINC|Ask|54.350|103.000|89.51%|
IRWD|14:33:08|CINC|Bid|11.780|5.510|53.23%|
WLBPZ|14:33:08|NQEX|Ask|24.140|35.430|46.77%|
GDP|14:33:08|CINC|Ask|16.280|22.000|35.14%|
GDP|14:33:08|CINC|Ask|16.280|22.000|35.14%|
IRWD|14:33:08|CINC|Bid|11.780|5.510|53.23%|
IRWD|14:33:08|CINC|Ask|11.830|15.680|32.54%|
NAV.PR.D|14:33:08|NQEX|Ask|12.520|17.480|39.62%|
NAV.PR.D|14:33:08|NQEX|Ask|12.520|17.480|39.62%|
NAV.PR.D|14:33:08|NQEX|Ask|12.520|17.480|39.62%|
NAV.PR.D|14:33:08|NQEX|Ask|12.520|17.480|39.62%|
NAV.PR.D|14:33:08|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:08|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:08|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:08|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:08|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:08|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:08|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:08|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:08|NQEX|Ask|12.520|16.790|34.11%|
IYR|14:33:08|CINC|Ask|54.350|103.000|89.51%|
VGK|14:33:08|CINC|Ask|43.750|66.000|50.86%|
IYR|14:33:08|CINC|Ask|54.350|103.000|89.51%|
VGK|14:33:08|CINC|Ask|43.750|66.000|50.86%|
PBE|14:33:08|CINC|Bid|18.160|12.000|33.92%|
EZU|14:33:08|CINC|Ask|29.750|42.000|41.18%|
QQQ|14:33:08|CINC|Bid|52.370|24.150|53.89%|
IYR|14:33:08|CINC|Ask|54.340|103.000|89.55%|
IGM|14:33:08|EDGX|Bid|56.110|24.230|56.82%|
EZU|14:33:08|CINC|Ask|29.750|42.000|41.18%|
SOXL|14:33:08|EDGE|Ask|27.060|36.700|35.62%|
SOXL|14:33:08|EDGE|Ask|27.060|36.700|35.62%|
IYR|14:33:08|CINC|Ask|54.350|103.000|89.51%|
TCI|14:33:08|PACF|Bid|2.770|1.670|39.71%|
VGK|14:33:08|CINC|Ask|43.750|66.000|50.86%|
VGK|14:33:08|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:08|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:08|CINC|Ask|43.750|66.000|50.86%|
IYR|14:33:08|CINC|Ask|54.360|103.000|89.48%|
IYR|14:33:08|CINC|Ask|54.360|103.000|89.48%|
IYR|14:33:08|CINC|Ask|54.360|103.000|89.48%|
BAB|14:33:08|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:33:08|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:33:08|EDGE|Ask|27.050|37.810|39.78%|
IYR|14:33:08|CINC|Ask|54.360|103.000|89.48%|
IYR|14:33:08|CINC|Ask|54.360|103.000|89.48%|
IYR|14:33:08|CINC|Ask|54.360|103.000|89.48%|
IYR|14:33:08|CINC|Ask|54.360|103.000|89.48%|
IYR|14:33:08|CINC|Ask|54.360|103.000|89.48%|
IYR|14:33:08|CINC|Ask|54.360|103.000|89.48%|
IYR|14:33:08|CINC|Ask|54.360|103.000|89.48%|
IYR|14:33:08|CINC|Ask|54.350|103.000|89.51%|
CISG|14:33:08|PHIL|Ask|12.660|22.630|78.75%|
IRWD|14:33:08|CINC|Ask|11.830|15.680|32.54%|
CISG|14:33:08|PHIL|Ask|12.660|22.630|78.75%|
CISG|14:33:08|PHIL|Ask|12.660|22.630|78.75%|
CISG|14:33:08|PHIL|Ask|12.660|22.630|78.75%|
GDP|14:33:09|CINC|Ask|16.280|22.000|35.14%|
GDP|14:33:09|CINC|Ask|16.280|22.000|35.14%|
BAB|14:33:09|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:33:09|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:33:09|EDGE|Ask|27.050|37.820|39.82%|
MHGC|14:33:09|CINC|Ask|5.140|7.300|42.02%|
IYR|14:33:09|CINC|Ask|54.350|103.000|89.51%|
LFL|14:33:09|CINC|Ask|23.700|32.300|36.29%|
IYR|14:33:10|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:10|CINC|Ask|54.350|103.000|89.51%|
CYTXW|14:33:10|PACF|Bid|1.850|1.200|35.14%|
ARTX|14:33:10|PACF|Ask|1.440|2.000|38.89%|
ARII|14:33:10|EDGX|Ask|17.320|23.490|35.62%|
JCI.PR.Z|14:33:10|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|14:33:10|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|14:33:10|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|14:33:10|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|14:33:10|NQEX|Ask|167.690|227.440|35.63%|
IYR|14:33:10|CINC|Ask|54.350|103.000|89.51%|
NEWS|14:33:10|CINC|Ask|8.330|11.750|41.06%|
KBX|14:33:10|EDGX|Ask|1.580|2.250|42.41%|
DRAM|14:33:10|PACF|Ask|1.340|1.950|45.52%|
ESTE|14:33:10|PACF|Ask|11.430|17.200|50.48%|
MHGC|14:33:11|EDGX|Ask|5.140|10.010|94.75%|
BALT|14:33:11|CINC|Ask|4.200|5.990|42.62%|
KAR|14:33:11|CINC|Ask|14.310|20.790|45.28%|
VGK|14:33:12|CINC|Ask|43.750|66.000|50.86%|
DGI|14:33:12|CINC|Ask|19.520|28.500|46.00%|
VGK|14:33:12|CINC|Ask|43.750|66.000|50.86%|
IGM|14:33:12|EDGX|Bid|56.120|24.230|56.82%|
IYR|14:33:12|CINC|Ask|54.340|103.000|89.55%|
IGM|14:33:12|EDGX|Bid|56.110|24.230|56.82%|
SF|14:33:12|CINC|Ask|26.410|45.000|70.39%|
ESTE|14:33:12|PACF|Ask|11.430|17.200|50.48%|
GDP|14:33:13|CINC|Ask|16.270|22.000|35.22%|
JCI.PR.Z|14:33:13|NQEX|Ask|165.140|221.040|33.85%|
JCI.PR.Z|14:33:13|NQEX|Ask|165.140|221.040|33.85%|
JCI.PR.Z|14:33:13|NQEX|Ask|165.140|221.040|33.85%|
JCI.PR.Z|14:33:13|NQEX|Ask|165.140|221.040|33.85%|
JCI.PR.Z|14:33:13|NQEX|Ask|165.140|221.040|33.85%|
IYR|14:33:13|CINC|Ask|54.340|103.000|89.55%|
SOXL|14:33:13|EDGE|Ask|27.050|36.700|35.67%|
IYR|14:33:13|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:13|CINC|Ask|54.350|103.000|89.51%|
IGV|14:33:13|EDGX|Bid|52.120|30.050|42.34%|
IYR|14:33:13|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:14|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:14|CINC|Ask|54.350|103.000|89.51%|
CWB|14:33:14|CINC|Bid|36.740|18.000|51.01%|
IYR|14:33:14|CINC|Ask|54.350|103.000|89.51%|
CWB|14:33:14|CINC|Bid|36.740|18.000|51.01%|
ROCK|14:33:14|CINC|Ask|8.020|12.500|55.86%|
IYR|14:33:14|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:15|CINC|Ask|54.350|103.000|89.51%|
GDP|14:33:15|CINC|Ask|16.270|22.000|35.22%|
IYR|14:33:15|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:15|CINC|Ask|54.350|103.000|89.51%|
MCZ|14:33:15|EDGX|Ask|0.724|1.410|94.72%|
IYR|14:33:15|CINC|Ask|54.350|103.000|89.51%|
GDP|14:33:15|CINC|Ask|16.270|22.000|35.22%|
NAV.PR.D|14:33:16|NQEX|Ask|13.130|17.470|33.05%|
NAV.PR.D|14:33:16|NQEX|Ask|13.130|17.470|33.05%|
NAV.PR.D|14:33:16|NQEX|Ask|13.130|17.470|33.05%|
NAV.PR.D|14:33:16|NQEX|Ask|13.130|17.470|33.05%|
NAV.PR.D|14:33:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:33:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:33:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:33:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:33:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:33:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:33:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:33:16|NQEX|Ask|12.530|16.800|34.08%|
WRN|14:33:16|CINC|Ask|2.720|3.850|41.54%|
IYR|14:33:16|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:16|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:16|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:16|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:16|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:16|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:16|CINC|Ask|54.350|103.000|89.51%|
SOXL|14:33:16|EDGE|Ask|27.060|36.700|35.62%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|233.770|41.52%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|233.770|41.52%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|233.770|41.52%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|233.770|41.52%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|233.770|41.52%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:33:16|NQEX|Ask|165.190|227.440|37.68%|
BAB|14:33:16|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:33:16|EDGE|Ask|27.050|37.810|39.78%|
IYR|14:33:16|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:16|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:16|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:16|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:16|CINC|Ask|54.350|103.000|89.51%|
CHC|14:33:16|PACF|Ask|2.720|4.260|56.62%|
CHC|14:33:16|PACF|Ask|2.720|4.260|56.62%|
HEES|14:33:17|CINC|Ask|8.910|14.950|67.79%|
OPXT|14:33:17|CINC|Ask|1.520|2.350|54.61%|
CTC|14:33:17|PACF|Bid|1.650|0.890|46.06%|
ANCI|14:33:17|PACF|Ask|0.980|1.380|40.82%|
BCAR|14:33:17|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:33:17|PACF|Ask|0.770|1.150|49.35%|
CRWN|14:33:17|PACF|Ask|1.310|2.440|86.26%|
ARL|14:33:17|PACF|Ask|2.010|6.390|217.91%|
CYBI|14:33:17|PACF|Ask|0.750|1.000|33.33%|
AACOW|14:33:17|PACF|Bid|0.330|0.010|96.97%|
ABCW|14:33:17|PACF|Ask|0.620|1.350|117.74%|
ACMR|14:33:17|PACF|Bid|1.490|1.000|32.89%|
ARTX|14:33:17|PACF|Ask|1.440|2.000|38.89%|
ARL|14:33:17|PACF|Ask|2.010|6.390|217.91%|
ABCW|14:33:17|PACF|Ask|0.620|1.350|117.74%|
ANCI|14:33:17|PACF|Ask|0.980|1.380|40.82%|
BCAR|14:33:17|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:33:17|PACF|Ask|0.770|1.150|49.35%|
CYBI|14:33:17|PACF|Ask|0.750|1.000|33.33%|
CRWN|14:33:17|PACF|Ask|1.310|2.440|86.26%|
CRMBW|14:33:17|PACF|Bid|1.450|0.970|33.10%|
OPXT|14:33:17|CINC|Ask|1.520|2.350|54.61%|
IRWD|14:33:17|CINC|Ask|11.790|15.680|32.99%|
HEES|14:33:17|CINC|Ask|8.900|14.950|67.98%|
IYR|14:33:17|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:17|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:18|CINC|Ask|54.350|103.000|89.51%|
SOXL|14:33:18|EDGE|Ask|27.060|36.700|35.62%|
CYTXW|14:33:18|PACF|Bid|1.850|1.200|35.14%|
GDP|14:33:18|CINC|Ask|16.270|22.000|35.22%|
SOXL|14:33:18|EDGE|Ask|27.060|36.700|35.62%|
IGM|14:33:18|EDGX|Bid|56.120|24.230|56.82%|
SMS|14:33:18|CINC|Ask|15.030|20.000|33.07%|
LNC.PR|14:33:18|NQEX|Ask|575.680|802.960|39.48%|
LNC.PR|14:33:18|NQEX|Ask|575.680|802.960|39.48%|
LNC.PR|14:33:18|NQEX|Ask|575.680|802.960|39.48%|
LNC.PR|14:33:18|NQEX|Ask|575.680|802.960|39.48%|
CGV|14:33:18|CINC|Ask|22.900|35.000|52.84%|
GDP|14:33:18|CINC|Ask|16.270|22.000|35.22%|
CGV|14:33:18|CINC|Ask|22.900|35.000|52.84%|
FFL|14:33:19|EDGX|Bid|19.530|3.060|84.33%|
UEIC|14:33:19|EDGX|Ask|17.440|30.000|72.02%|
EZU|14:33:19|CINC|Ask|29.760|42.000|41.13%|
SF|14:33:19|CINC|Ask|26.410|45.000|70.39%|
BAB|14:33:19|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:33:19|EDGE|Ask|27.050|37.820|39.82%|
DRJ|14:33:19|PACF|Ask|2.100|3.000|42.86%|
CGV|14:33:19|CINC|Ask|22.900|35.000|52.84%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|230.470|39.48%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|230.470|39.48%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|230.470|39.48%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|230.470|39.48%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|230.470|39.48%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|227.500|37.68%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|227.500|37.68%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|227.500|37.68%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|227.500|37.68%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|227.500|37.68%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|227.500|37.68%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|227.500|37.68%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|227.500|37.68%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|227.500|37.68%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|227.500|37.68%|
JCI.PR.Z|14:33:19|NQEX|Ask|165.240|227.500|37.68%|
FFKY|14:33:19|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:33:19|PACF|Ask|11.430|17.200|50.48%|
NAV.PR.D|14:33:20|NQEX|Ask|12.720|17.480|37.42%|
NAV.PR.D|14:33:20|NQEX|Ask|12.720|17.480|37.42%|
NAV.PR.D|14:33:20|NQEX|Ask|12.720|17.480|37.42%|
NAV.PR.D|14:33:20|NQEX|Ask|12.720|17.480|37.42%|
NAV.PR.D|14:33:20|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:20|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:20|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:20|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:20|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:20|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:20|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:20|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:20|NQEX|Ask|12.520|16.790|34.11%|
AIN|14:33:20|EDGX|Bid|19.840|0.010|99.95%|
EZU|14:33:20|CINC|Ask|29.760|42.000|41.13%|
RPTP|14:33:20|CINC|Bid|4.370|2.000|54.23%|
KAR|14:33:20|CINC|Ask|14.310|20.790|45.28%|
EZU|14:33:20|CINC|Ask|29.760|42.000|41.13%|
EZU|14:33:20|CINC|Ask|29.760|42.000|41.13%|
DRJ|14:33:20|PACF|Ask|2.100|3.000|42.86%|
QQQ|14:33:21|CINC|Bid|52.370|24.150|53.89%|
QQQ|14:33:21|CINC|Bid|52.370|24.150|53.89%|
QQQ|14:33:21|CINC|Bid|52.370|24.150|53.89%|
QQQ|14:33:21|CINC|Bid|52.370|24.150|53.89%|
SOXL|14:33:21|EDGE|Ask|27.050|36.700|35.67%|
IYR|14:33:21|CINC|Ask|54.350|103.000|89.51%|
IGM|14:33:21|EDGX|Bid|56.130|24.230|56.83%|
ROICU|14:33:21|NQEX|Ask|11.640|15.890|36.51%|
ROICU|14:33:21|NQEX|Ask|11.640|15.890|36.51%|
ROICU|14:33:21|NQEX|Ask|11.640|15.890|36.51%|
ROICU|14:33:21|NQEX|Ask|11.640|15.890|36.51%|
ROICU|14:33:21|NQEX|Ask|11.640|15.890|36.51%|
EZU|14:33:21|CINC|Ask|29.750|42.000|41.18%|
CYTXW|14:33:21|PACF|Bid|1.850|1.200|35.14%|
IGM|14:33:21|EDGX|Bid|56.120|24.230|56.82%|
IYR|14:33:21|CINC|Ask|54.340|103.000|89.55%|
QQQ|14:33:21|CINC|Bid|52.370|24.150|53.89%|
MHGC|14:33:21|EDGX|Ask|5.140|10.010|94.75%|
QQQ|14:33:21|CINC|Bid|52.370|24.150|53.89%|
IYR|14:33:21|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:21|CINC|Ask|54.320|103.000|89.62%|
IGM|14:33:21|EDGX|Bid|56.110|24.230|56.82%|
IGV|14:33:21|EDGX|Bid|52.120|30.050|42.34%|
IGV|14:33:21|EDGX|Bid|52.120|30.050|42.34%|
PBE|14:33:21|CINC|Bid|18.150|12.000|33.88%|
VGK|14:33:21|CINC|Ask|43.740|66.000|50.89%|
BAH|14:33:21|BATY|Ask|16.070|26.080|62.29%|
IYR|14:33:21|CINC|Ask|54.320|103.000|89.62%|
VGK|14:33:21|CINC|Ask|43.740|66.000|50.89%|
PBE|14:33:21|CINC|Bid|18.150|12.000|33.88%|
LNC.PR|14:33:21|NQEX|Ask|575.200|803.180|39.63%|
LNC.PR|14:33:21|NQEX|Ask|575.200|803.180|39.63%|
LNC.PR|14:33:21|NQEX|Ask|575.200|803.180|39.63%|
LNC.PR|14:33:21|NQEX|Ask|575.200|803.180|39.63%|
CAR|14:33:21|CINC|Bid|12.660|6.650|47.47%|
CAR|14:33:21|CINC|Bid|12.660|6.650|47.47%|
MHGC|14:33:21|CINC|Ask|5.150|7.300|41.75%|
RBN|14:33:21|CINC|Bid|42.190|15.010|64.42%|
IYR|14:33:21|CINC|Ask|54.320|103.000|89.62%|
FOL|14:33:21|CINC|Ask|20.100|28.000|39.30%|
PBE|14:33:21|CINC|Bid|18.150|12.000|33.88%|
FWDD|14:33:21|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:33:21|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:33:21|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:33:21|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:33:21|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:33:21|NQEX|Ask|22.110|30.090|36.09%|
PBE|14:33:21|CINC|Bid|18.150|12.000|33.88%|
IYR|14:33:22|CINC|Ask|54.330|103.000|89.58%|
IGM|14:33:22|EDGX|Bid|56.100|24.230|56.81%|
IYR|14:33:22|CINC|Ask|54.310|103.000|89.65%|
IYR|14:33:22|CINC|Ask|54.310|103.000|89.65%|
IYR|14:33:22|CINC|Ask|54.310|103.000|89.65%|
IYR|14:33:22|CINC|Ask|54.310|103.000|89.65%|
IYR|14:33:22|CINC|Ask|54.310|103.000|89.65%|
IYR|14:33:22|CINC|Ask|54.310|103.000|89.65%|
PBE|14:33:22|CINC|Bid|18.140|12.000|33.85%|
IYR|14:33:22|CINC|Ask|54.310|103.000|89.65%|
IYR|14:33:22|CINC|Ask|54.310|103.000|89.65%|
IYR|14:33:22|CINC|Ask|54.320|103.000|89.62%|
VNO.PR.A|14:33:22|BATS|Bid|114.020|69.600|38.96%|
VNO.PR.A|14:33:22|BATS|Bid|114.020|69.600|38.96%|
FOC|14:33:22|BATS|Bid|26.540|6.430|75.77%|
FOC|14:33:22|BATS|Bid|26.540|6.430|75.77%|
FOC|14:33:22|BATS|Ask|26.860|46.870|74.50%|
CAR|14:33:22|CINC|Bid|12.660|6.650|47.47%|
IRWD|14:33:22|CINC|Bid|11.770|5.510|53.19%|
ENG|14:33:22|CINC|Ask|3.060|4.280|39.87%|
VGK|14:33:22|CINC|Ask|43.740|66.000|50.89%|
VGK|14:33:22|CINC|Ask|43.740|66.000|50.89%|
VGK|14:33:22|CINC|Ask|43.740|66.000|50.89%|
VGK|14:33:22|CINC|Ask|43.740|66.000|50.89%|
JCI.PR.Z|14:33:22|NQEX|Ask|165.040|230.540|39.69%|
JCI.PR.Z|14:33:22|NQEX|Ask|165.040|230.540|39.69%|
JCI.PR.Z|14:33:22|NQEX|Ask|165.040|230.540|39.69%|
JCI.PR.Z|14:33:22|NQEX|Ask|165.040|230.540|39.69%|
JCI.PR.Z|14:33:22|NQEX|Ask|165.040|230.540|39.69%|
JCI.PR.Z|14:33:22|NQEX|Ask|165.040|230.540|39.69%|
JCI.PR.Z|14:33:22|NQEX|Ask|165.040|230.540|39.69%|
JCI.PR.Z|14:33:22|NQEX|Ask|165.040|230.540|39.69%|
JCI.PR.Z|14:33:22|NQEX|Ask|165.040|230.540|39.69%|
JCI.PR.Z|14:33:22|NQEX|Ask|165.040|230.540|39.69%|
JCI.PR.Z|14:33:22|NQEX|Ask|165.040|230.540|39.69%|
SHIP|14:33:22|PACF|Bid|3.070|1.820|40.72%|
EZU|14:33:23|CINC|Ask|29.730|42.000|41.27%|
FWDI|14:33:23|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:33:23|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:33:23|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:33:23|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:33:23|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:33:23|NQEX|Bid|21.500|14.560|32.28%|
IGM|14:33:23|EDGX|Bid|56.080|24.230|56.79%|
IGV|14:33:23|EDGX|Bid|52.100|30.050|42.32%|
BAB|14:33:23|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:33:23|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:33:23|EDGE|Ask|27.050|37.810|39.78%|
VGK|14:33:23|CINC|Ask|43.740|66.000|50.89%|
SOXL|14:33:23|EDGE|Ask|27.030|36.700|35.78%|
IYR|14:33:23|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:23|CINC|Ask|54.330|103.000|89.58%|
VGK|14:33:23|CINC|Ask|43.740|66.000|50.89%|
IYR|14:33:23|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:23|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:23|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:23|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:23|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:23|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:23|CINC|Ask|54.330|103.000|89.58%|
GILT|14:33:23|CINC|Ask|4.340|6.000|38.25%|
USCR|14:33:24|PACF|Ask|5.390|7.650|41.93%|
IYR|14:33:24|CINC|Ask|54.330|103.000|89.58%|
FARM|14:33:24|CINC|Ask|6.060|10.380|71.29%|
IYR|14:33:24|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:24|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:24|CINC|Ask|54.330|103.000|89.58%|
NAV.PR.D|14:33:24|NQEX|Ask|12.530|17.470|39.43%|
NAV.PR.D|14:33:24|NQEX|Ask|12.530|17.470|39.43%|
NAV.PR.D|14:33:24|NQEX|Ask|12.530|17.470|39.43%|
NAV.PR.D|14:33:24|NQEX|Ask|12.530|17.470|39.43%|
IYR|14:33:24|CINC|Ask|54.330|103.000|89.58%|
RNJ|14:33:24|BATS|Bid|12.140|7.770|36.00%|
IYR|14:33:24|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:24|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:24|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:24|CINC|Ask|54.330|103.000|89.58%|
MAPP|14:33:24|CINC|Ask|11.790|15.950|35.28%|
IYR|14:33:24|CINC|Ask|54.330|103.000|89.58%|
IRWD|14:33:24|CINC|Ask|11.810|15.680|32.77%|
BAB|14:33:24|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:33:24|EDGE|Ask|27.050|37.820|39.82%|
BAB|14:33:24|EDGE|Ask|27.050|37.820|39.82%|
BAB|14:33:24|EDGE|Bid|27.020|17.820|34.05%|
BAB|14:33:24|EDGE|Ask|27.050|37.820|39.82%|
CCM|14:33:25|CINC|Bid|3.920|2.580|34.18%|
UEPS|14:33:25|CINC|Ask|6.880|15.000|118.02%|
IYR|14:33:25|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:25|CINC|Ask|54.320|103.000|89.62%|
ARTX|14:33:25|PACF|Ask|1.440|2.000|38.89%|
GDP|14:33:25|CINC|Ask|16.250|22.000|35.38%|
KWK|14:33:25|CINC|Ask|9.270|14.000|51.02%|
ESTE|14:33:25|PACF|Ask|11.430|17.200|50.48%|
USCR|14:33:25|PACF|Ask|5.380|7.650|42.19%|
CPRX|14:33:25|PACF|Ask|1.320|1.950|47.73%|
CPRX|14:33:25|PACF|Ask|1.320|1.950|47.73%|
IYR|14:33:25|CINC|Ask|54.320|103.000|89.62%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
IGM|14:33:25|EDGX|Bid|56.110|24.230|56.82%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:25|CINC|Ask|43.730|66.000|50.93%|
IYR|14:33:25|CINC|Ask|54.310|103.000|89.65%|
FLOW|14:33:25|CINC|Ask|2.630|3.850|46.39%|
SMS|14:33:25|CINC|Ask|15.000|20.000|33.33%|
IYR|14:33:25|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:25|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:25|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:25|CINC|Ask|54.320|103.000|89.62%|
FWDD|14:33:25|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:33:25|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:33:25|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:33:25|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:33:25|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:33:25|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:33:25|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:33:25|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:33:25|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:33:25|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:33:25|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:33:25|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:33:25|NQEX|Bid|22.030|14.960|32.09%|
IYR|14:33:25|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:25|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:25|CINC|Ask|54.320|103.000|89.62%|
MCZ|14:33:25|EDGX|Ask|0.724|1.410|94.72%|
GDP|14:33:25|CINC|Ask|16.250|22.000|35.38%|
HEK.U|14:33:25|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:33:25|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:33:25|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:33:25|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:33:25|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:33:25|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:33:25|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:33:25|NQEX|Ask|6.270|8.320|32.70%|
KAR|14:33:25|CINC|Ask|14.310|20.790|45.28%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
IYR|14:33:26|CINC|Ask|54.320|103.000|89.62%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
IYR|14:33:26|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:26|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:26|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:26|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:26|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:26|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:26|CINC|Ask|54.320|103.000|89.62%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
IYR|14:33:26|CINC|Ask|54.320|103.000|89.62%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
IYR|14:33:26|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:26|CINC|Ask|54.320|103.000|89.62%|
IGM|14:33:26|EDGX|Bid|56.090|24.230|56.80%|
NJ|14:33:26|EDGX|Bid|22.190|10.000|54.93%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
BAB|14:33:26|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:33:26|EDGE|Ask|27.050|37.820|39.82%|
NJ|14:33:26|EDGX|Bid|22.190|10.000|54.93%|
IGM|14:33:26|EDGX|Bid|56.100|24.230|56.81%|
TLB.WS|14:33:26|PACF|Bid|0.058|0.031|46.96%|
USCR|14:33:26|PACF|Ask|5.380|7.650|42.19%|
VGK|14:33:26|CINC|Ask|43.730|66.000|50.93%|
TLB.WS|14:33:26|PACF|Bid|0.058|0.031|46.96%|
VTUS|14:33:26|CINC|Ask|9.300|27.000|190.32%|
VTUS|14:33:26|CINC|Ask|9.300|27.000|190.32%|
USCR|14:33:27|PACF|Ask|5.490|7.650|39.34%|
VGK|14:33:27|CINC|Ask|43.730|66.000|50.93%|
IYR|14:33:27|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:27|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:27|CINC|Ask|54.330|103.000|89.58%|
VGK|14:33:27|CINC|Ask|43.730|66.000|50.93%|
IGV|14:33:27|EDGX|Bid|52.100|30.050|42.32%|
VGK|14:33:27|CINC|Ask|43.740|66.000|50.89%|
IYR|14:33:27|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:27|CINC|Ask|54.340|103.000|89.55%|
SOXL|14:33:27|EDGE|Ask|27.040|36.700|35.72%|
IYR|14:33:27|CINC|Ask|54.340|103.000|89.55%|
LNC.PR|14:33:27|NQEX|Ask|575.360|802.520|39.48%|
LNC.PR|14:33:27|NQEX|Ask|575.360|802.520|39.48%|
LNC.PR|14:33:27|NQEX|Ask|575.360|802.520|39.48%|
LNC.PR|14:33:27|NQEX|Ask|575.360|802.520|39.48%|
IYR|14:33:27|CINC|Ask|54.340|103.000|89.55%|
NAV.PR.D|14:33:27|NQEX|Ask|12.720|17.480|37.42%|
NAV.PR.D|14:33:27|NQEX|Ask|12.520|17.480|39.62%|
NAV.PR.D|14:33:27|NQEX|Ask|12.520|17.480|39.62%|
NAV.PR.D|14:33:27|NQEX|Ask|12.520|17.480|39.62%|
NAV.PR.D|14:33:27|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:27|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:27|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:27|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:27|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:27|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:27|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:27|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:33:27|NQEX|Ask|12.520|16.790|34.11%|
IGV|14:33:27|EDGX|Bid|52.110|30.050|42.33%|
IYR|14:33:27|CINC|Ask|54.330|103.000|89.58%|
IRWD|14:33:27|CINC|Bid|11.760|5.510|53.15%|
ROCK|14:33:28|CINC|Ask|8.040|12.500|55.47%|
SOXL|14:33:28|EDGE|Ask|27.030|36.700|35.78%|
IYR|14:33:28|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:28|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:28|CINC|Ask|54.330|103.000|89.58%|
GTY|14:33:28|CINC|Ask|16.950|23.740|40.06%|
IYR|14:33:28|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:28|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:28|CINC|Ask|54.330|103.000|89.58%|
PULS|14:33:28|CINC|Ask|3.020|5.270|74.50%|
PULS|14:33:28|EDGX|Ask|3.030|5.360|76.90%|
VGK|14:33:28|CINC|Ask|43.740|66.000|50.89%|
VGK|14:33:28|CINC|Ask|43.740|66.000|50.89%|
JCI.PR.Z|14:33:28|NQEX|Ask|165.140|220.850|33.74%|
JCI.PR.Z|14:33:28|NQEX|Ask|165.140|220.850|33.74%|
JCI.PR.Z|14:33:28|NQEX|Ask|165.140|220.850|33.74%|
JCI.PR.Z|14:33:28|NQEX|Ask|165.140|220.850|33.74%|
USCR|14:33:28|PACF|Ask|5.490|7.650|39.34%|
JCI.PR.Z|14:33:28|NQEX|Ask|165.140|220.850|33.74%|
JCI.PR.Z|14:33:28|NQEX|Ask|165.140|220.850|33.74%|
JCI.PR.Z|14:33:28|NQEX|Ask|165.140|220.850|33.74%|
JCI.PR.Z|14:33:28|NQEX|Ask|165.140|220.850|33.74%|
JCI.PR.Z|14:33:28|NQEX|Ask|165.140|220.850|33.74%|
JCI.PR.Z|14:33:28|NQEX|Ask|165.140|220.850|33.74%|
JCI.PR.Z|14:33:28|NQEX|Ask|165.140|220.850|33.74%|
MDVN|14:33:28|CINC|Ask|16.330|25.500|56.15%|
FFL|14:33:29|EDGX|Bid|19.520|3.060|84.32%|
EZU|14:33:29|CINC|Ask|29.740|42.000|41.22%|
IYR|14:33:29|CINC|Ask|54.320|103.000|89.62%|
FFL|14:33:29|EDGX|Bid|19.520|3.060|84.32%|
IYR|14:33:29|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:29|CINC|Ask|54.320|103.000|89.62%|
ESTE|14:33:29|PACF|Ask|11.430|17.200|50.48%|
IGV|14:33:29|EDGX|Bid|52.100|30.050|42.32%|
EZU|14:33:29|CINC|Ask|29.730|42.000|41.27%|
IYR|14:33:29|CINC|Ask|54.310|103.000|89.65%|
IGM|14:33:29|EDGX|Bid|56.100|24.230|56.81%|
SOXL|14:33:29|EDGE|Ask|27.020|36.700|35.83%|
MEAS|14:33:29|CINC|Ask|27.470|38.000|38.33%|
IYR|14:33:29|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:29|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:29|CINC|Ask|54.320|103.000|89.62%|
VGK|14:33:29|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:29|CINC|Ask|43.720|66.000|50.96%|
IGM|14:33:30|EDGX|Bid|56.100|24.230|56.81%|
TWIN|14:33:30|CINC|Ask|32.990|45.000|36.40%|
VGK|14:33:30|CINC|Ask|43.710|66.000|51.00%|
IYR|14:33:30|CINC|Ask|54.310|103.000|89.65%|
IYR|14:33:30|CINC|Ask|54.310|103.000|89.65%|
IYR|14:33:30|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:30|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:30|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:30|CINC|Ask|54.320|103.000|89.62%|
MAPP|14:33:30|CINC|Ask|11.770|15.950|35.51%|
VGK|14:33:30|CINC|Ask|43.720|66.000|50.96%|
LNC.PR|14:33:30|NQEX|Ask|575.040|802.730|39.60%|
LNC.PR|14:33:30|NQEX|Ask|575.040|802.730|39.60%|
LNC.PR|14:33:30|NQEX|Ask|575.040|802.730|39.60%|
LNC.PR|14:33:30|NQEX|Ask|575.040|802.730|39.60%|
VOQ|14:33:30|BATS|Bid|14.500|8.510|41.31%|
VGK|14:33:30|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:30|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:30|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:30|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:30|CINC|Ask|43.720|66.000|50.96%|
EZU|14:33:30|CINC|Ask|29.730|42.000|41.27%|
VOQ|14:33:30|BATS|Bid|14.500|8.510|41.31%|
GDP|14:33:31|CINC|Ask|16.240|22.000|35.47%|
GDP|14:33:31|CINC|Ask|16.240|22.000|35.47%|
IGM|14:33:31|EDGX|Bid|56.090|24.230|56.80%|
VGK|14:33:31|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:31|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:31|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:31|CINC|Ask|43.720|66.000|50.96%|
IYR|14:33:31|CINC|Ask|54.320|103.000|89.62%|
VGK|14:33:31|CINC|Ask|43.720|66.000|50.96%|
IGV|14:33:31|EDGX|Bid|52.100|30.050|42.32%|
SOXL|14:33:31|EDGE|Ask|27.020|36.700|35.83%|
VGK|14:33:31|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:31|CINC|Ask|43.720|66.000|50.96%|
SOXL|14:33:31|EDGE|Ask|27.030|36.700|35.78%|
SOXL|14:33:31|EDGE|Ask|27.030|36.700|35.78%|
CPRX|14:33:31|PACF|Ask|1.320|1.950|47.73%|
SOXL|14:33:31|EDGE|Ask|27.030|36.700|35.78%|
SOXL|14:33:31|EDGE|Ask|27.030|36.700|35.78%|
NJ|14:33:31|EDGX|Bid|22.190|10.000|54.93%|
VGK|14:33:31|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:31|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:31|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:31|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:31|CINC|Ask|43.730|66.000|50.93%|
IYR|14:33:31|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:31|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:31|CINC|Ask|54.330|103.000|89.58%|
VGK|14:33:31|CINC|Ask|43.730|66.000|50.93%|
EZU|14:33:31|CINC|Ask|29.730|42.000|41.27%|
BAH|14:33:31|BATY|Ask|16.070|26.080|62.29%|
VGK|14:33:31|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:31|CINC|Ask|43.730|66.000|50.93%|
GDP|14:33:31|CINC|Ask|16.240|22.000|35.47%|
GDP|14:33:31|CINC|Ask|16.240|22.000|35.47%|
ATRN|14:33:31|CINC|Ask|2.700|3.750|38.89%|
SOXL|14:33:31|EDGE|Ask|27.050|36.700|35.67%|
IGM|14:33:31|EDGX|Bid|56.130|24.230|56.83%|
EZU|14:33:31|CINC|Ask|29.740|42.000|41.22%|
IYR|14:33:31|CINC|Ask|54.340|103.000|89.55%|
NJ|14:33:31|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:33:31|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:31|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:31|CINC|Ask|54.350|103.000|89.51%|
AN|14:33:31|CINC|Bid|33.790|5.760|82.95%|
IYR|14:33:31|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:31|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:32|CINC|Ask|54.350|103.000|89.51%|
OLP|14:33:32|CINC|Bid|14.940|3.000|79.92%|
BBRG|14:33:32|EDGX|Ask|18.920|25.000|32.14%|
IYR|14:33:32|CINC|Ask|54.360|103.000|89.48%|
IYR|14:33:32|CINC|Ask|54.350|103.000|89.51%|
ATC|14:33:32|PACF|Bid|0.314|0.140|55.47%|
IYR|14:33:32|CINC|Ask|54.350|103.000|89.51%|
IYR|14:33:32|CINC|Ask|54.350|103.000|89.51%|
CGV|14:33:32|CINC|Ask|22.900|35.000|52.84%|
IYR|14:33:32|CINC|Ask|54.360|103.000|89.48%|
CYTXW|14:33:32|PACF|Bid|1.850|1.200|35.14%|
SMS|14:33:32|CINC|Ask|15.010|20.000|33.24%|
IGM|14:33:33|EDGX|Bid|56.130|24.230|56.83%|
IGM|14:33:33|EDGX|Bid|56.130|24.230|56.83%|
IGV|14:33:33|EDGX|Bid|52.120|30.050|42.34%|
IYR|14:33:33|CINC|Ask|54.340|103.000|89.55%|
IGM|14:33:33|EDGX|Bid|56.120|24.230|56.82%|
BAH|14:33:33|BATY|Ask|16.070|26.080|62.29%|
CNET|14:33:33|PACF|Ask|1.820|4.500|147.25%|
CVTI|14:33:33|CINC|Ask|4.720|9.000|90.68%|
TBBK|14:33:33|CINC|Ask|7.460|10.900|46.11%|
LNC.PR|14:33:33|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|14:33:33|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|14:33:33|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|14:33:33|NQEX|Ask|575.360|800.050|39.05%|
ORS|14:33:33|BATS|Ask|2.580|3.440|33.33%|
VTUS|14:33:33|CINC|Ask|9.640|27.000|180.08%|
IYR|14:33:33|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:33|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:33|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:33|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:33|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:33|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:33|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:33|CINC|Ask|54.340|103.000|89.55%|
IGM|14:33:33|EDGX|Bid|56.110|24.230|56.82%|
IGV|14:33:33|EDGX|Bid|52.110|30.050|42.33%|
VGK|14:33:33|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:33|CINC|Ask|43.730|66.000|50.93%|
NJ|14:33:33|EDGX|Bid|22.190|10.000|54.93%|
EZU|14:33:33|CINC|Ask|29.740|42.000|41.22%|
NJ|14:33:33|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:33:33|CINC|Ask|54.340|103.000|89.55%|
VGK|14:33:33|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:33|CINC|Ask|43.730|66.000|50.93%|
IYR|14:33:33|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:33|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:33|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:33|CINC|Ask|54.340|103.000|89.55%|
VGK|14:33:33|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:33|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:33|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:33|CINC|Ask|43.730|66.000|50.93%|
EZU|14:33:33|CINC|Ask|29.740|42.000|41.22%|
IYR|14:33:33|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:33|CINC|Ask|54.340|103.000|89.55%|
VGK|14:33:33|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:33|CINC|Ask|43.730|66.000|50.93%|
EZU|14:33:33|CINC|Ask|29.740|42.000|41.22%|
MHGC|14:33:33|EDGX|Ask|5.140|10.010|94.75%|
IYR|14:33:33|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:33|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:33|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:33|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:33|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:33|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:33|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:33|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:33|CINC|Ask|54.330|103.000|89.58%|
FFKY|14:33:33|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:33:33|PACF|Ask|11.430|17.200|50.48%|
IRWD|14:33:33|CINC|Bid|11.740|5.510|53.07%|
IYR|14:33:33|CINC|Ask|54.330|103.000|89.58%|
IGM|14:33:33|EDGX|Bid|56.100|24.230|56.81%|
QQQ|14:33:33|CINC|Bid|52.360|24.150|53.88%|
IYR|14:33:33|CINC|Ask|54.330|103.000|89.58%|
QQQ|14:33:33|CINC|Bid|52.360|24.150|53.88%|
IYR|14:33:34|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:34|CINC|Ask|54.330|103.000|89.58%|
ACRX|14:33:34|CINC|Ask|3.530|4.910|39.09%|
FWDD|14:33:34|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:33:34|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:33:34|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:33:34|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:33:34|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:33:34|NQEX|Ask|22.110|30.090|36.09%|
VTUS|14:33:34|CINC|Ask|9.640|27.000|180.08%|
CPRX|14:33:34|PACF|Ask|1.320|1.950|47.73%|
TELK|14:33:34|EDGX|Ask|0.290|0.500|72.41%|
NAV.PR.D|14:33:34|NQEX|Ask|12.730|17.470|37.23%|
NAV.PR.D|14:33:34|NQEX|Ask|12.730|17.470|37.23%|
NAV.PR.D|14:33:34|NQEX|Ask|12.730|17.470|37.23%|
NAV.PR.D|14:33:34|NQEX|Ask|12.730|17.470|37.23%|
NAV.PR.D|14:33:34|NQEX|Ask|12.530|16.800|34.08%|
TNK|14:33:34|BATY|Ask|6.610|16.620|151.44%|
TNK|14:33:34|BATY|Ask|6.610|16.620|151.44%|
NAV.PR.D|14:33:34|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:33:34|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:33:34|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:33:34|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:33:34|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:33:34|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:33:34|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:33:34|NQEX|Ask|12.530|16.800|34.08%|
TNK|14:33:34|BATY|Ask|6.620|16.620|151.06%|
TNK|14:33:34|BATY|Ask|6.620|16.620|151.06%|
SOXL|14:33:34|EDGE|Ask|27.020|36.700|35.83%|
IGM|14:33:34|EDGX|Bid|56.100|24.230|56.81%|
SOXL|14:33:34|EDGE|Ask|27.050|36.700|35.67%|
VGK|14:33:34|CINC|Ask|43.720|66.000|50.96%|
BAH|14:33:34|BATY|Ask|16.060|26.080|62.39%|
IGM|14:33:34|EDGX|Bid|56.110|24.230|56.82%|
VGK|14:33:34|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:34|CINC|Ask|43.730|66.000|50.93%|
MDVN|14:33:34|CINC|Ask|16.320|25.500|56.25%|
VGK|14:33:34|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:34|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:34|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:34|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:34|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:34|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:34|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:34|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:34|CINC|Ask|43.730|66.000|50.93%|
BAH|14:33:34|BATY|Ask|16.060|26.080|62.39%|
NJ|14:33:34|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:33:34|CINC|Ask|54.340|103.000|89.55%|
APB|14:33:34|CINC|Ask|10.740|14.690|36.78%|
FWDD|14:33:34|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:33:34|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:33:34|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:33:34|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:33:34|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:33:34|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:33:34|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:33:34|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:33:34|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:33:34|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:33:34|NQEX|Ask|22.120|30.090|36.03%|
IYR|14:33:34|CINC|Ask|54.340|103.000|89.55%|
FWDD|14:33:34|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:33:34|NQEX|Ask|22.120|30.090|36.03%|
IYR|14:33:34|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:34|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:34|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:34|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:34|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:34|CINC|Ask|54.340|103.000|89.55%|
IGM|14:33:34|EDGX|Bid|56.120|24.230|56.82%|
ROCK|14:33:34|CINC|Ask|8.020|12.500|55.86%|
SOXL|14:33:34|EDGE|Ask|27.050|36.700|35.67%|
IYR|14:33:34|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:34|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:34|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:34|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:34|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:34|CINC|Ask|54.340|103.000|89.55%|
CPRX|14:33:34|PACF|Ask|1.380|1.950|41.30%|
CPRX|14:33:34|PACF|Ask|1.400|1.950|39.29%|
CPRX|14:33:34|PACF|Ask|1.400|1.950|39.29%|
IYR|14:33:35|CINC|Ask|54.320|103.000|89.62%|
SMTX|14:33:35|CINC|Ask|1.600|2.500|56.25%|
SOXL|14:33:35|EDGE|Ask|27.050|36.700|35.67%|
IYR|14:33:35|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:35|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:35|CINC|Ask|54.330|103.000|89.58%|
CPRX|14:33:35|PACF|Ask|1.430|1.950|36.36%|
ARTX|14:33:35|PACF|Ask|1.430|2.000|39.86%|
UEIC|14:33:35|EDGX|Ask|17.400|30.000|72.41%|
IYR|14:33:35|CINC|Ask|54.330|103.000|89.58%|
EZU|14:33:35|CINC|Ask|29.740|42.000|41.22%|
IGM|14:33:35|EDGX|Bid|56.110|24.230|56.82%|
ESTE|14:33:35|PACF|Ask|11.430|17.200|50.48%|
NJ|14:33:35|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:33:35|CINC|Ask|54.330|103.000|89.58%|
OVRL|14:33:35|PACF|Ask|2.290|3.830|67.25%|
KBX|14:33:35|EDGX|Ask|1.580|2.250|42.41%|
CPRX|14:33:35|PACF|Ask|1.380|1.950|41.30%|
GTY|14:33:36|CINC|Ask|16.950|23.740|40.06%|
INS|14:33:36|PACF|Ask|1.400|5.000|257.14%|
EZU|14:33:36|CINC|Ask|29.740|42.000|41.22%|
LNC.PR|14:33:36|NQEX|Ask|575.200|800.460|39.16%|
LNC.PR|14:33:36|NQEX|Ask|575.200|800.460|39.16%|
LNC.PR|14:33:36|NQEX|Ask|575.200|800.460|39.16%|
LNC.PR|14:33:36|NQEX|Ask|575.200|800.460|39.16%|
EZU|14:33:36|CINC|Ask|29.740|42.000|41.22%|
VGK|14:33:36|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:36|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:36|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:36|CINC|Ask|43.730|66.000|50.93%|
SOXL|14:33:36|EDGE|Ask|27.050|36.700|35.67%|
IYR|14:33:36|CINC|Ask|54.330|103.000|89.58%|
MAPP|14:33:36|CINC|Ask|11.760|15.950|35.63%|
ESTE|14:33:36|PACF|Ask|11.430|17.200|50.48%|
GDP|14:33:36|CINC|Ask|16.250|22.000|35.38%|
GDP|14:33:37|CINC|Ask|16.250|22.000|35.38%|
SOXL|14:33:37|EDGE|Ask|27.050|36.700|35.67%|
EZU|14:33:37|CINC|Ask|29.740|42.000|41.22%|
NAV.PR.D|14:33:37|NQEX|Ask|13.130|17.480|33.13%|
NAV.PR.D|14:33:37|NQEX|Ask|13.130|17.480|33.13%|
NAV.PR.D|14:33:37|NQEX|Ask|13.130|17.480|33.13%|
NAV.PR.D|14:33:37|NQEX|Ask|13.130|17.480|33.13%|
RLJ|14:33:37|CINC|Ask|12.830|17.900|39.52%|
IYR|14:33:37|CINC|Ask|54.330|103.000|89.58%|
IYR|14:33:37|CINC|Ask|54.330|103.000|89.58%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:37|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:37|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:37|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:37|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:37|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:37|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
IYR|14:33:37|CINC|Ask|54.320|103.000|89.62%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
IYR|14:33:37|CINC|Ask|54.320|103.000|89.62%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
IYR|14:33:37|CINC|Ask|54.320|103.000|89.62%|
SNMX|14:33:37|CINC|Ask|3.990|6.550|64.16%|
IYR|14:33:37|CINC|Ask|54.320|103.000|89.62%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
IYR|14:33:37|CINC|Ask|54.320|103.000|89.62%|
IYR|14:33:37|CINC|Ask|54.320|103.000|89.62%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
IYR|14:33:37|CINC|Ask|54.330|103.000|89.58%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
IYR|14:33:37|CINC|Ask|54.330|103.000|89.58%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
EZU|14:33:37|CINC|Ask|29.740|42.000|41.22%|
NJ|14:33:37|EDGX|Bid|22.190|10.000|54.93%|
GDP|14:33:37|CINC|Ask|16.250|22.000|35.38%|
GDP|14:33:37|CINC|Ask|16.250|22.000|35.38%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:37|CINC|Ask|43.720|66.000|50.96%|
IYR|14:33:37|CINC|Ask|54.340|103.000|89.55%|
NJ|14:33:37|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:33:37|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:37|CINC|Ask|54.340|103.000|89.55%|
UEIC|14:33:37|EDGX|Ask|17.390|30.000|72.51%|
UEIC|14:33:37|EDGX|Ask|17.380|30.000|72.61%|
NBY|14:33:37|PACF|Ask|0.790|1.090|38.06%|
NBY|14:33:37|EDGX|Ask|0.790|1.300|64.58%|
IYR|14:33:37|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:37|CINC|Ask|54.340|103.000|89.55%|
UEIC|14:33:38|EDGX|Ask|17.380|30.000|72.61%|
NL|14:33:38|EDGX|Ask|12.380|19.620|58.48%|
NBY|14:33:38|EDGX|Ask|0.800|1.300|62.54%|
IYR|14:33:38|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:38|CINC|Ask|54.340|103.000|89.55%|
EZU|14:33:38|CINC|Ask|29.740|42.000|41.22%|
AN|14:33:38|CINC|Bid|33.790|5.760|82.95%|
VGK|14:33:38|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:38|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:38|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:38|CINC|Ask|43.730|66.000|50.93%|
FELE|14:33:39|CINC|Ask|41.020|78.000|90.15%|
IRWD|14:33:39|CINC|Bid|11.760|5.510|53.15%|
VGK|14:33:39|CINC|Ask|43.720|66.000|50.96%|
VGK|14:33:39|CINC|Ask|43.720|66.000|50.96%|
EZU|14:33:39|CINC|Ask|29.740|42.000|41.22%|
LNC.PR|14:33:39|NQEX|Ask|575.040|800.250|39.16%|
LNC.PR|14:33:39|NQEX|Ask|575.040|800.250|39.16%|
LNC.PR|14:33:39|NQEX|Ask|575.040|800.250|39.16%|
LNC.PR|14:33:39|NQEX|Ask|575.040|800.250|39.16%|
VGK|14:33:39|CINC|Ask|43.720|66.000|50.96%|
ESTE|14:33:39|PACF|Ask|11.430|17.200|50.48%|
VGK|14:33:39|CINC|Ask|43.720|66.000|50.96%|
CPRX|14:33:39|PACF|Ask|1.360|1.950|43.38%|
HSFT|14:33:40|CINC|Ask|11.030|15.000|35.99%|
CVU|14:33:40|EDGX|Ask|10.540|15.000|42.31%|
CVU|14:33:40|EDGX|Ask|10.540|15.000|42.31%|
ARC|14:33:40|CINC|Ask|3.810|8.500|123.10%|
VGK|14:33:40|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:40|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:40|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:40|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:40|CINC|Ask|43.730|66.000|50.93%|
VR|14:33:40|CINC|Bid|24.670|14.000|43.25%|
TBBK|14:33:40|CINC|Ask|7.520|10.900|44.95%|
IYR|14:33:40|CINC|Ask|54.340|103.000|89.55%|
VGK|14:33:40|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:40|CINC|Ask|43.730|66.000|50.93%|
VTUS|14:33:40|CINC|Ask|9.600|27.000|181.25%|
VGK|14:33:40|CINC|Ask|43.730|66.000|50.93%|
VGK|14:33:40|CINC|Ask|43.730|66.000|50.93%|
IYR|14:33:40|CINC|Ask|54.340|103.000|89.55%|
UEIC|14:33:40|EDGX|Ask|17.360|30.000|72.81%|
VR|14:33:40|CINC|Bid|24.660|14.000|43.23%|
TECUA|14:33:40|EDGX|Ask|7.250|10.470|44.41%|
IYR|14:33:41|CINC|Ask|54.340|103.000|89.55%|
CPF|14:33:41|CINC|Ask|10.940|14.500|32.54%|
IYR|14:33:41|CINC|Ask|54.340|103.000|89.55%|
TNK|14:33:41|BATY|Ask|6.610|16.600|151.13%|
IYR|14:33:41|CINC|Ask|54.340|103.000|89.55%|
IYR|14:33:41|CINC|Ask|54.340|103.000|89.55%|
CWEI|14:33:41|EDGX|Ask|55.420|100.000|80.44%|
EZU|14:33:41|CINC|Ask|29.740|42.000|41.22%|
SOXL|14:33:41|EDGE|Ask|27.050|36.700|35.67%|
IGM|14:33:41|EDGX|Bid|56.110|24.230|56.82%|
VGK|14:33:41|CINC|Ask|43.740|66.000|50.89%|
IYR|14:33:41|CINC|Ask|54.340|103.000|89.55%|
MDVN|14:33:41|CINC|Ask|16.310|25.500|56.35%|
VGK|14:33:41|CINC|Ask|43.750|66.000|50.86%|
IYR|14:33:41|CINC|Ask|54.350|103.000|89.51%|
NJ|14:33:41|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:33:41|CINC|Ask|54.350|103.000|89.51%|
IGV|14:33:41|EDGX|Bid|52.140|30.050|42.37%|
DBO|14:33:41|EDGX|Ask|25.060|34.000|35.67%|
ROCK|14:33:41|CINC|Ask|8.040|12.500|55.47%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
DQ|14:33:41|CINC|Ask|5.910|8.000|35.36%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
SOXL|14:33:41|EDGE|Ask|27.080|36.700|35.52%|
CAR|14:33:41|CINC|Bid|12.690|6.650|47.60%|
CAR|14:33:41|CINC|Bid|12.690|6.650|47.60%|
IGV|14:33:41|EDGX|Bid|52.150|30.050|42.38%|
VGK|14:33:41|CINC|Ask|43.760|66.000|50.82%|
IGV|14:33:41|EDGX|Bid|52.150|30.050|42.38%|
IYR|14:33:41|CINC|Ask|54.370|103.000|89.44%|
IYR|14:33:41|CINC|Ask|54.370|103.000|89.44%|
IYR|14:33:41|CINC|Ask|54.370|103.000|89.44%|
SOXL|14:33:42|EDGE|Ask|27.080|36.700|35.52%|
FWDD|14:33:42|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:33:42|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:33:42|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:33:42|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:33:42|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:33:42|NQEX|Ask|22.130|30.090|35.97%|
IGM|14:33:41|EDGX|Bid|56.150|24.230|56.85%|
VGK|14:33:42|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:42|CINC|Ask|43.760|66.000|50.82%|
IGM|14:33:42|EDGX|Bid|56.140|24.230|56.84%|
SOXL|14:33:42|EDGE|Ask|27.080|36.700|35.52%|
IYR|14:33:42|CINC|Ask|54.370|103.000|89.44%|
NJ|14:33:42|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:33:42|CINC|Ask|54.370|103.000|89.44%|
IYR|14:33:42|CINC|Ask|54.370|103.000|89.44%|
IYR|14:33:42|CINC|Ask|54.370|103.000|89.44%|
FWDD|14:33:42|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:33:42|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:33:42|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:33:42|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:33:42|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:33:42|NQEX|Bid|22.050|14.960|32.15%|
IYR|14:33:42|CINC|Ask|54.370|103.000|89.44%|
IYR|14:33:42|CINC|Ask|54.370|103.000|89.44%|
IYR|14:33:42|CINC|Ask|54.370|103.000|89.44%|
FWDD|14:33:42|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:33:42|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:33:42|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:33:42|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:33:42|NQEX|Bid|22.050|14.960|32.15%|
IYR|14:33:42|CINC|Ask|54.370|103.000|89.44%|
IYR|14:33:42|CINC|Ask|54.370|103.000|89.44%|
IYR|14:33:42|CINC|Ask|54.370|103.000|89.44%|
IYR|14:33:42|CINC|Ask|54.370|103.000|89.44%|
IYR|14:33:42|CINC|Ask|54.370|103.000|89.44%|
CPRX|14:33:42|PACF|Ask|1.370|1.950|42.34%|
CPRX|14:33:42|PACF|Ask|1.370|1.950|42.34%|
GTY|14:33:42|CINC|Ask|16.980|23.740|39.81%|
IYR|14:33:42|CINC|Ask|54.360|103.000|89.48%|
CPRX|14:33:42|PACF|Ask|1.370|1.950|42.34%|
IGM|14:33:42|EDGX|Bid|56.140|24.230|56.84%|
PBI.PR|14:33:42|NQEX|Ask|386.940|532.400|37.59%|
PBI.PR|14:33:42|NQEX|Ask|386.940|532.400|37.59%|
PBI.PR|14:33:42|NQEX|Ask|386.940|532.400|37.59%|
PBI.PR|14:33:42|NQEX|Ask|386.940|532.400|37.59%|
PBI.PR|14:33:42|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:33:42|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:33:42|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:33:42|NQEX|Ask|357.940|495.280|38.37%|
IYR|14:33:42|CINC|Ask|54.370|103.000|89.44%|
LNC.PR|14:33:42|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|14:33:42|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|14:33:42|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|14:33:42|NQEX|Ask|575.360|800.050|39.05%|
BONA|14:33:42|CINC|Ask|3.840|6.970|81.51%|
NAV.PR.D|14:33:42|NQEX|Ask|12.540|17.480|39.39%|
NAV.PR.D|14:33:42|NQEX|Ask|12.540|17.480|39.39%|
NAV.PR.D|14:33:42|NQEX|Ask|12.540|17.480|39.39%|
NAV.PR.D|14:33:42|NQEX|Ask|12.540|17.480|39.39%|
NAV.PR.D|14:33:42|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:33:42|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:33:42|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:33:42|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:33:42|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:33:42|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:33:42|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:33:42|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:33:42|NQEX|Ask|12.540|16.810|34.05%|
SYMM|14:33:42|CINC|Ask|5.030|7.580|50.70%|
VGK|14:33:42|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:42|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:42|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:42|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:42|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:42|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:42|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:42|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:42|CINC|Ask|43.760|66.000|50.82%|
AHT|14:33:42|EDGX|Ask|7.840|11.000|40.31%|
AHT|14:33:42|EDGX|Ask|7.840|11.000|40.31%|
IGM|14:33:42|EDGX|Bid|56.130|24.230|56.83%|
VGK|14:33:42|CINC|Ask|43.750|66.000|50.86%|
VGK|14:33:42|CINC|Ask|43.750|66.000|50.86%|
VGK|14:33:42|CINC|Ask|43.750|66.000|50.86%|
VGK|14:33:42|CINC|Ask|43.750|66.000|50.86%|
IYR|14:33:42|CINC|Ask|54.380|103.000|89.41%|
RLJ|14:33:42|CINC|Ask|12.830|17.900|39.52%|
TRK|14:33:42|EDGX|Ask|12.230|16.450|34.51%|
EZU|14:33:42|CINC|Ask|29.760|42.000|41.13%|
PULS|14:33:42|EDGX|Ask|3.030|5.060|67.00%|
SMS|14:33:43|CINC|Ask|15.040|20.000|32.98%|
GDP|14:33:43|CINC|Ask|16.260|22.000|35.30%|
TECUA|14:33:43|EDGX|Ask|7.250|10.470|44.41%|
CPRX|14:33:43|PACF|Ask|1.370|1.950|42.34%|
IYR|14:33:43|CINC|Ask|54.380|103.000|89.41%|
CPRX|14:33:43|PACF|Ask|1.370|1.950|42.34%|
SPIR|14:33:43|PACF|Ask|1.480|2.020|36.49%|
VGK|14:33:43|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:43|CINC|Ask|43.760|66.000|50.82%|
GDP|14:33:43|CINC|Ask|16.260|22.000|35.30%|
YANG|14:33:43|EDGX|Bid|19.060|12.180|36.10%|
VGK|14:33:43|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:43|CINC|Ask|43.760|66.000|50.82%|
IYR|14:33:43|CINC|Ask|54.380|103.000|89.41%|
IYR|14:33:43|CINC|Ask|54.390|103.000|89.37%|
IGV|14:33:43|EDGX|Bid|52.150|30.050|42.38%|
IGM|14:33:43|EDGX|Bid|56.150|24.230|56.85%|
SOXL|14:33:44|EDGE|Ask|27.110|36.700|35.37%|
IYR|14:33:44|CINC|Ask|54.390|103.000|89.37%|
IYR|14:33:44|CINC|Ask|54.390|103.000|89.37%|
IYR|14:33:44|CINC|Ask|54.390|103.000|89.37%|
IYR|14:33:44|CINC|Ask|54.390|103.000|89.37%|
GBR|14:33:44|PACF|Ask|1.950|2.960|51.79%|
CCM|14:33:44|CINC|Bid|3.930|2.580|34.35%|
MFLX|14:33:44|CINC|Ask|18.520|30.000|61.99%|
MFLX|14:33:44|CINC|Ask|18.520|30.000|61.99%|
FWDD|14:33:44|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:33:44|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:33:44|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:33:44|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:33:44|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:33:44|NQEX|Ask|22.140|30.090|35.91%|
LCI|14:33:44|EDGX|Ask|3.620|4.980|37.57%|
VOQ|14:33:44|BATS|Bid|14.500|8.510|41.31%|
DBO|14:33:44|EDGX|Ask|25.060|34.000|35.67%|
SOXL|14:33:44|EDGE|Ask|27.100|36.700|35.42%|
CGV|14:33:44|CINC|Ask|22.900|35.000|52.84%|
LEN.B|14:33:44|EDGX|Ask|10.690|20.010|87.18%|
EZU|14:33:44|CINC|Ask|29.780|42.000|41.03%|
MEAS|14:33:44|CINC|Ask|27.670|38.000|37.33%|
SOXL|14:33:44|EDGE|Ask|27.110|36.700|35.37%|
COW|14:33:45|EDGE|Ask|29.610|39.630|33.84%|
GDP|14:33:45|CINC|Ask|16.260|22.000|35.30%|
PULS|14:33:45|EDGX|Ask|3.030|5.060|67.00%|
VGK|14:33:45|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:45|CINC|Ask|43.760|66.000|50.82%|
PBI.PR|14:33:45|NQEX|Ask|387.110|518.320|33.89%|
PBI.PR|14:33:45|NQEX|Ask|387.110|518.320|33.89%|
PBI.PR|14:33:45|NQEX|Ask|387.110|518.320|33.89%|
PBI.PR|14:33:45|NQEX|Ask|387.110|518.320|33.89%|
PBI.PR|14:33:45|NQEX|Ask|370.110|495.500|33.88%|
PBI.PR|14:33:45|NQEX|Ask|370.110|495.500|33.88%|
PBI.PR|14:33:45|NQEX|Ask|370.110|495.500|33.88%|
PBI.PR|14:33:45|NQEX|Ask|370.110|495.500|33.88%|
PBI.PR|14:33:45|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:33:45|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:33:45|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:33:45|NQEX|Ask|358.110|473.740|32.29%|
LNC.PR|14:33:45|NQEX|Ask|575.680|800.460|39.05%|
LNC.PR|14:33:45|NQEX|Ask|575.680|800.460|39.05%|
LNC.PR|14:33:45|NQEX|Ask|575.680|800.460|39.05%|
VOQ|14:33:45|BATS|Bid|14.500|8.510|41.31%|
LNC.PR|14:33:45|NQEX|Ask|575.680|800.460|39.05%|
VGK|14:33:45|CINC|Ask|43.760|66.000|50.82%|
NAV.PR.D|14:33:45|NQEX|Ask|12.550|17.490|39.36%|
NAV.PR.D|14:33:45|NQEX|Ask|12.550|17.490|39.36%|
NAV.PR.D|14:33:45|NQEX|Ask|12.550|17.490|39.36%|
NAV.PR.D|14:33:45|NQEX|Ask|12.550|17.490|39.36%|
NAV.PR.D|14:33:45|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:33:45|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:33:45|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:33:45|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:33:45|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:33:45|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:33:45|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:33:45|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:33:45|NQEX|Ask|12.550|16.830|34.10%|
MHGC|14:33:45|CINC|Ask|5.160|7.300|41.47%|
INDB|14:33:45|CINC|Ask|22.470|29.790|32.58%|
SOXL|14:33:45|EDGE|Ask|27.110|36.700|35.37%|
KBX|14:33:45|EDGX|Ask|1.580|2.250|42.41%|
VGK|14:33:45|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:46|CINC|Ask|43.760|66.000|50.82%|
FRAN|14:33:46|CINC|Bid|25.740|16.000|37.84%|
IGM|14:33:46|EDGX|Bid|56.170|24.230|56.86%|
EZU|14:33:46|CINC|Ask|29.770|42.000|41.08%|
IGV|14:33:47|EDGX|Bid|52.160|30.050|42.39%|
TRID|14:33:47|CINC|Ask|0.464|0.700|50.80%|
VTUS|14:33:47|CINC|Ask|9.580|27.000|181.84%|
FWDI|14:33:47|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:33:47|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:33:47|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:33:47|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:33:47|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:33:47|NQEX|Bid|21.510|14.560|32.31%|
AIN|14:33:48|EDGX|Bid|19.860|0.010|99.95%|
CPF|14:33:48|CINC|Ask|10.960|14.500|32.30%|
IGM|14:33:48|EDGX|Bid|56.160|24.230|56.86%|
GTXI|14:33:48|CINC|Ask|2.900|4.850|67.24%|
OCR.PR.A|14:33:48|BATS|Bid|39.330|19.930|49.33%|
PBI.PR|14:33:48|NQEX|Ask|387.270|532.820|37.58%|
PBI.PR|14:33:48|NQEX|Ask|387.270|532.820|37.58%|
PBI.PR|14:33:48|NQEX|Ask|387.270|532.820|37.58%|
PBI.PR|14:33:48|NQEX|Ask|387.270|532.820|37.58%|
PBI.PR|14:33:48|NQEX|Ask|387.270|518.740|33.95%|
PBI.PR|14:33:48|NQEX|Ask|387.270|518.740|33.95%|
PBI.PR|14:33:48|NQEX|Ask|387.270|518.740|33.95%|
PBI.PR|14:33:48|NQEX|Ask|387.270|518.740|33.95%|
PBI.PR|14:33:48|NQEX|Ask|387.270|518.740|33.95%|
PBI.PR|14:33:48|NQEX|Ask|370.270|518.740|40.10%|
PBI.PR|14:33:48|NQEX|Ask|370.270|518.740|40.10%|
PBI.PR|14:33:48|NQEX|Ask|370.270|518.740|40.10%|
PBI.PR|14:33:48|NQEX|Ask|370.270|518.740|40.10%|
PBI.PR|14:33:48|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|14:33:48|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|14:33:48|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|14:33:48|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|14:33:48|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|14:33:48|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|14:33:48|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|14:33:48|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|14:33:48|NQEX|Ask|370.270|495.700|33.88%|
PBI.PR|14:33:48|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:33:48|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:33:48|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:33:48|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:33:48|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:33:48|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:33:48|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:33:48|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:33:48|NQEX|Ask|358.270|473.940|32.29%|
ESTE|14:33:48|PACF|Ask|11.430|17.200|50.48%|
BAB|14:33:48|EDGE|Bid|27.020|17.820|34.05%|
BAB|14:33:48|EDGE|Ask|27.050|37.820|39.82%|
VTUS|14:33:48|CINC|Ask|9.580|27.000|181.84%|
IYR|14:33:48|CINC|Ask|54.400|103.000|89.34%|
BAB|14:33:48|EDGE|Bid|27.020|17.810|34.09%|
BAB|14:33:48|EDGE|Ask|27.050|37.820|39.82%|
DQ|14:33:48|CINC|Ask|5.910|8.000|35.36%|
SOXL|14:33:48|EDGE|Ask|27.110|36.700|35.37%|
AMCN|14:33:49|CINC|Ask|2.430|6.500|167.49%|
RLJ|14:33:49|CINC|Ask|12.830|17.900|39.52%|
SOXL|14:33:49|EDGE|Ask|27.110|36.700|35.37%|
EZU|14:33:49|CINC|Ask|29.770|42.000|41.08%|
BONT|14:33:49|CINC|Ask|6.620|10.500|58.61%|
ESTE|14:33:49|PACF|Ask|11.430|17.200|50.48%|
EZU|14:33:49|CINC|Ask|29.770|42.000|41.08%|
MEAS|14:33:49|CINC|Ask|27.840|38.000|36.49%|
ARTX|14:33:50|PACF|Ask|1.440|2.000|38.89%|
SPWRB|14:33:50|CINC|Ask|11.930|17.000|42.50%|
SPWRB|14:33:50|CINC|Ask|11.930|17.000|42.50%|
SPWRB|14:33:50|CINC|Ask|11.920|17.000|42.62%|
BONT|14:33:50|CINC|Ask|6.600|10.500|59.09%|
SOXL|14:33:50|EDGE|Ask|27.110|36.700|35.37%|
IYR|14:33:50|CINC|Ask|54.400|103.000|89.34%|
SPWRB|14:33:51|CINC|Ask|11.920|17.000|42.62%|
IGV|14:33:51|EDGX|Bid|52.150|30.050|42.38%|
AGYS|14:33:51|CINC|Bid|6.970|4.000|42.61%|
AGYS|14:33:51|CINC|Bid|6.970|4.000|42.61%|
VGK|14:33:51|CINC|Ask|43.760|66.000|50.82%|
VGK|14:33:51|CINC|Ask|43.760|66.000|50.82%|
IGM|14:33:51|EDGX|Bid|56.160|24.230|56.86%|
IYR|14:33:51|CINC|Ask|54.410|103.000|89.30%|
IYR|14:33:51|CINC|Ask|54.410|103.000|89.30%|
IYR|14:33:51|CINC|Ask|54.410|103.000|89.30%|
IYR|14:33:51|CINC|Ask|54.410|103.000|89.30%|
OCR.PR.A|14:33:51|BATS|Bid|39.330|19.930|49.33%|
SEAC|14:33:51|CINC|Ask|7.830|10.490|33.97%|
IYR|14:33:51|CINC|Ask|54.410|103.000|89.30%|
IYR|14:33:51|CINC|Ask|54.410|103.000|89.30%|
EZU|14:33:51|CINC|Ask|29.770|42.000|41.08%|
AGYS|14:33:51|CINC|Bid|6.970|4.000|42.61%|
AHT|14:33:51|EDGX|Ask|7.840|11.000|40.31%|
FWDD|14:33:51|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:33:51|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:33:51|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:33:51|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:33:51|NQEX|Bid|22.060|14.960|32.18%|
FWDD|14:33:51|NQEX|Bid|22.060|14.960|32.18%|
IYR|14:33:51|CINC|Ask|54.410|103.000|89.30%|
VGK|14:33:51|CINC|Ask|43.760|66.000|50.82%|
TNK|14:33:51|BATY|Ask|6.630|16.610|150.53%|
VGK|14:33:51|CINC|Ask|43.760|66.000|50.82%|
IYR|14:33:51|CINC|Ask|54.410|103.000|89.30%|
IYR|14:33:51|CINC|Ask|54.410|103.000|89.30%|
IYR|14:33:51|CINC|Ask|54.410|103.000|89.30%|
ARTX|14:33:51|PACF|Ask|1.430|2.000|39.86%|
IYR|14:33:51|CINC|Ask|54.410|103.000|89.30%|
SMS|14:33:51|CINC|Ask|15.050|20.000|32.89%|
IYR|14:33:51|CINC|Ask|54.410|103.000|89.30%|
VGK|14:33:51|CINC|Ask|43.770|66.000|50.79%|
VGK|14:33:51|CINC|Ask|43.770|66.000|50.79%|
VGK|14:33:51|CINC|Ask|43.770|66.000|50.79%|
VGK|14:33:51|CINC|Ask|43.770|66.000|50.79%|
VGK|14:33:51|CINC|Ask|43.780|66.000|50.75%|
VGK|14:33:51|CINC|Ask|43.780|66.000|50.75%|
VGK|14:33:51|CINC|Ask|43.780|66.000|50.75%|
VGK|14:33:51|CINC|Ask|43.780|66.000|50.75%|
VGK|14:33:51|CINC|Ask|43.780|66.000|50.75%|
VGK|14:33:51|CINC|Ask|43.780|66.000|50.75%|
IYR|14:33:51|CINC|Ask|54.410|103.000|89.30%|
IYR|14:33:52|CINC|Ask|54.410|103.000|89.30%|
FCBC|14:33:52|EDGX|Ask|10.910|14.800|35.66%|
NAV.PR.D|14:33:52|NQEX|Ask|12.760|17.510|37.23%|
NAV.PR.D|14:33:52|NQEX|Ask|12.760|17.510|37.23%|
NAV.PR.D|14:33:52|NQEX|Ask|12.760|17.510|37.23%|
NAV.PR.D|14:33:52|NQEX|Ask|12.760|17.510|37.23%|
NAV.PR.D|14:33:52|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:33:52|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:33:52|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:33:52|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:33:52|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:33:52|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:33:52|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:33:52|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:33:52|NQEX|Ask|12.560|16.840|34.08%|
IYR|14:33:52|CINC|Ask|54.410|103.000|89.30%|
IYR|14:33:52|CINC|Ask|54.410|103.000|89.30%|
ARTX|14:33:52|PACF|Ask|1.440|2.000|38.89%|
CYDE|14:33:52|PACF|Ask|0.550|1.220|121.82%|
FFKY|14:33:52|PACF|Ask|1.940|4.680|141.24%|
UEIC|14:33:52|EDGX|Ask|17.430|30.000|72.12%|
IYR|14:33:52|CINC|Ask|54.410|103.000|89.30%|
FCBC|14:33:52|EDGX|Ask|11.180|14.800|32.38%|
IYR|14:33:52|CINC|Ask|54.410|103.000|89.30%|
IRWD|14:33:52|CINC|Ask|11.780|15.680|33.11%|
SOXL|14:33:52|EDGE|Ask|27.110|36.700|35.37%|
IRWD|14:33:52|CINC|Ask|11.810|15.680|32.77%|
FRP|14:33:52|CINC|Ask|6.540|10.770|64.68%|
IGM|14:33:52|EDGX|Bid|56.170|24.230|56.86%|
IRWD|14:33:52|CINC|Bid|11.780|5.510|53.23%|
IRWD|14:33:52|CINC|Ask|11.810|15.680|32.77%|
SOXL|14:33:52|EDGE|Ask|27.110|36.700|35.37%|
IYR|14:33:53|CINC|Ask|54.420|103.000|89.27%|
GDP|14:33:53|CINC|Ask|16.270|22.000|35.22%|
IYR|14:33:53|CINC|Ask|54.420|103.000|89.27%|
GDP|14:33:53|CINC|Ask|16.270|22.000|35.22%|
NJ|14:33:53|EDGX|Bid|22.190|10.000|54.93%|
EZU|14:33:53|CINC|Ask|29.800|42.000|40.94%|
EXP|14:33:53|CINC|Ask|18.170|26.500|45.84%|
AHT|14:33:53|EDGX|Ask|7.840|11.000|40.31%|
FWDD|14:33:53|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:33:53|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:33:53|NQEX|Ask|22.150|30.090|35.85%|
SOXL|14:33:53|EDGE|Ask|27.120|36.700|35.32%|
FWDD|14:33:53|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:33:53|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:33:53|NQEX|Ask|22.150|30.090|35.85%|
IYR|14:33:53|CINC|Ask|54.420|103.000|89.27%|
IYR|14:33:53|CINC|Ask|54.420|103.000|89.27%|
IYR|14:33:53|CINC|Ask|54.420|103.000|89.27%|
SOXL|14:33:53|PHIL|Ask|27.120|36.700|35.32%|
JCI.PR.Z|14:33:53|NQEX|Ask|165.530|227.870|37.66%|
JCI.PR.Z|14:33:53|NQEX|Ask|165.530|227.870|37.66%|
JCI.PR.Z|14:33:53|NQEX|Ask|165.530|227.870|37.66%|
JCI.PR.Z|14:33:53|NQEX|Ask|165.530|227.870|37.66%|
JCI.PR.Z|14:33:53|NQEX|Ask|165.530|227.870|37.66%|
LNC.PR|14:33:53|NQEX|Ask|575.840|803.180|39.48%|
LNC.PR|14:33:53|NQEX|Ask|575.840|803.180|39.48%|
LNC.PR|14:33:53|NQEX|Ask|575.840|803.180|39.48%|
LNC.PR|14:33:53|NQEX|Ask|575.840|803.180|39.48%|
SOXL|14:33:53|EDGE|Ask|27.120|36.700|35.32%|
IYR|14:33:53|CINC|Ask|54.420|103.000|89.27%|
RUK|14:33:53|EDGX|Ask|30.730|49.980|62.64%|
IRWD|14:33:53|CINC|Bid|11.780|5.510|53.23%|
SOXL|14:33:53|PHIL|Bid|27.050|17.230|36.30%|
VTUS|14:33:53|CINC|Ask|9.550|27.000|182.72%|
GDP|14:33:53|CINC|Ask|16.270|22.000|35.22%|
GDP|14:33:53|CINC|Ask|16.270|22.000|35.22%|
ARTX|14:33:53|PACF|Ask|1.430|2.000|39.86%|
PBE|14:33:53|CINC|Bid|18.170|12.000|33.96%|
VTRO|14:33:53|PACF|Ask|1.670|3.960|137.13%|
IYR|14:33:53|CINC|Ask|54.430|103.000|89.23%|
IYR|14:33:53|CINC|Ask|54.430|103.000|89.23%|
IYR|14:33:53|CINC|Ask|54.430|103.000|89.23%|
MDVN|14:33:54|CINC|Ask|16.320|25.500|56.25%|
MDVN|14:33:54|CINC|Ask|16.320|25.500|56.25%|
FWDD|14:33:54|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:33:54|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:33:54|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:33:54|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:33:54|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:33:54|NQEX|Bid|22.070|14.960|32.22%|
SOXL|14:33:54|EDGE|Ask|27.120|36.700|35.32%|
IYR|14:33:54|CINC|Ask|54.440|103.000|89.20%|
EZU|14:33:54|CINC|Ask|29.790|42.000|40.99%|
IGM|14:33:54|EDGX|Bid|56.200|24.230|56.89%|
IYR|14:33:54|CINC|Ask|54.450|103.000|89.16%|
IYR|14:33:54|CINC|Ask|54.450|103.000|89.16%|
IYR|14:33:54|CINC|Ask|54.450|103.000|89.16%|
IYR|14:33:54|CINC|Ask|54.450|103.000|89.16%|
EZU|14:33:54|CINC|Ask|29.790|42.000|40.99%|
GBR|14:33:54|PACF|Ask|1.950|2.960|51.79%|
IYR|14:33:54|CINC|Ask|54.450|103.000|89.16%|
IYR|14:33:54|CINC|Ask|54.450|103.000|89.16%|
IYR|14:33:54|CINC|Ask|54.450|103.000|89.16%|
IGV|14:33:54|EDGX|Bid|52.180|30.050|42.41%|
SOXL|14:33:54|EDGE|Ask|27.130|36.700|35.27%|
EZU|14:33:54|CINC|Ask|29.790|42.000|40.99%|
NII|14:33:54|BATS|Bid|13.920|7.040|49.43%|
EGX|14:33:54|BATS|Bid|2.810|0.260|90.75%|
RNJ|14:33:54|BATS|Bid|12.140|7.770|36.00%|
IYR|14:33:54|CINC|Ask|54.450|103.000|89.16%|
IYR|14:33:54|CINC|Ask|54.450|103.000|89.16%|
IYR|14:33:54|CINC|Ask|54.450|103.000|89.16%|
IYR|14:33:54|CINC|Ask|54.450|103.000|89.16%|
SRDX|14:33:54|CINC|Ask|11.300|14.980|32.57%|
IYR|14:33:54|CINC|Ask|54.450|103.000|89.16%|
IYR|14:33:54|CINC|Ask|54.450|103.000|89.16%|
IYR|14:33:55|CINC|Ask|54.450|103.000|89.16%|
SOXL|14:33:55|EDGE|Ask|27.140|36.700|35.22%|
IYR|14:33:55|CINC|Ask|54.450|103.000|89.16%|
SPIR|14:33:55|PACF|Ask|1.480|2.020|36.49%|
SPIR|14:33:55|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:33:55|CINC|Ask|1.480|4.000|170.27%|
PBI.PR|14:33:55|NQEX|Ask|370.440|544.000|46.85%|
PBI.PR|14:33:55|NQEX|Ask|370.440|544.000|46.85%|
PBI.PR|14:33:55|NQEX|Ask|370.440|544.000|46.85%|
PBI.PR|14:33:55|NQEX|Ask|370.440|544.000|46.85%|
PBI.PR|14:33:55|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:33:55|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:33:55|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:33:55|NQEX|Ask|358.440|474.160|32.28%|
IYR|14:33:55|CINC|Ask|54.450|103.000|89.16%|
IYR|14:33:55|CINC|Ask|54.450|103.000|89.16%|
SOXL|14:33:55|EDGE|Ask|27.140|36.700|35.22%|
TNDM|14:33:55|EDGX|Ask|10.950|15.350|40.18%|
TNDM|14:33:55|EDGX|Ask|10.950|15.340|40.09%|
NAV.PR.D|14:33:55|NQEX|Ask|13.170|17.520|33.03%|
NAV.PR.D|14:33:55|NQEX|Ask|13.170|17.520|33.03%|
NAV.PR.D|14:33:55|NQEX|Ask|13.170|17.520|33.03%|
NAV.PR.D|14:33:55|NQEX|Ask|13.170|17.520|33.03%|
NAV.PR.D|14:33:55|NQEX|Ask|13.170|17.520|33.03%|
NAV.PR.D|14:33:55|NQEX|Ask|12.770|17.520|37.20%|
NAV.PR.D|14:33:55|NQEX|Ask|12.770|17.520|37.20%|
NAV.PR.D|14:33:55|NQEX|Ask|12.770|17.520|37.20%|
NAV.PR.D|14:33:55|NQEX|Ask|12.770|17.520|37.20%|
NAV.PR.D|14:33:55|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:33:55|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:33:55|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:33:55|NQEX|Ask|12.570|16.850|34.05%|
CAR|14:33:55|CINC|Bid|12.710|6.650|47.68%|
CAR|14:33:55|CINC|Bid|12.710|6.650|47.68%|
EZU|14:33:55|CINC|Ask|29.800|42.000|40.94%|
EZU|14:33:55|CINC|Ask|29.800|42.000|40.94%|
TNDM|14:33:55|EDGX|Ask|10.950|15.340|40.09%|
CXPO|14:33:55|CINC|Ask|2.360|4.110|74.15%|
VELT|14:33:55|BOST|Ask|10.060|20.060|99.40%|
FARM|14:33:55|CINC|Ask|6.080|10.380|70.72%|
FWDD|14:33:55|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:33:55|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:33:55|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:33:55|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:33:55|NQEX|Ask|22.160|30.090|35.79%|
FWDD|14:33:55|NQEX|Ask|22.160|30.090|35.79%|
TNDM|14:33:55|EDGX|Ask|10.950|15.350|40.18%|
DBO|14:33:55|EDGX|Ask|25.070|34.000|35.62%|
IDI|14:33:55|PACF|Ask|1.370|2.050|49.64%|
IGV|14:33:55|EDGX|Bid|52.200|30.050|42.43%|
IGV|14:33:55|EDGX|Bid|52.200|30.050|42.43%|
IYR|14:33:55|CINC|Ask|54.450|103.000|89.16%|
IYR|14:33:55|CINC|Ask|54.450|103.000|89.16%|
IRDMZ|14:33:55|PACF|Bid|1.200|0.740|38.33%|
SOXL|14:33:56|EDGE|Ask|27.150|36.700|35.17%|
ARC|14:33:56|CINC|Ask|3.810|8.500|123.10%|
LNC.PR|14:33:56|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|14:33:56|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|14:33:56|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|14:33:56|NQEX|Ask|576.000|801.280|39.11%|
UEIC|14:33:56|EDGX|Ask|17.430|30.000|72.12%|
HEES|14:33:56|CINC|Ask|8.940|14.950|67.23%|
GTXI|14:33:56|EDGX|Bid|2.890|1.150|60.21%|
KWK|14:33:56|CINC|Ask|9.290|14.000|50.70%|
HEES|14:33:56|CINC|Ask|8.940|14.950|67.23%|
MNI|14:33:56|CINC|Ask|1.600|2.190|36.87%|
IYR|14:33:56|CINC|Ask|54.450|103.000|89.16%|
IYR|14:33:56|CINC|Ask|54.450|103.000|89.16%|
KWK|14:33:56|CINC|Ask|9.290|14.000|50.70%|
KWK|14:33:56|CINC|Ask|9.290|14.000|50.70%|
SOXL|14:33:56|EDGE|Ask|27.150|36.700|35.17%|
AMCN|14:33:56|CINC|Ask|2.450|6.500|165.31%|
HEK.U|14:33:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:33:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:33:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:33:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:33:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:33:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:33:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:33:56|NQEX|Ask|6.280|8.320|32.48%|
GRH|14:33:56|PACF|Ask|1.260|6.000|376.19%|
HCS|14:33:56|PHIL|Ask|26.330|37.700|43.18%|
GTLS|14:33:56|CINC|Ask|45.500|62.000|36.26%|
TNK|14:33:57|BATY|Ask|6.630|16.620|150.68%|
SHOR|14:33:57|CINC|Ask|7.020|10.000|42.45%|
SOXL|14:33:57|EDGE|Ask|27.160|36.700|35.13%|
IRDMZ|14:33:57|PACF|Bid|1.200|0.740|38.33%|
FWDI|14:33:57|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:33:57|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:33:57|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:33:57|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:33:57|NQEX|Bid|21.520|14.560|32.34%|
FWDI|14:33:57|NQEX|Bid|21.520|14.560|32.34%|
EZU|14:33:57|CINC|Ask|29.800|42.000|40.94%|
SEAC|14:33:57|CINC|Ask|7.850|10.490|33.63%|
WILN|14:33:57|CINC|Bid|6.760|4.500|33.43%|
AN|14:33:57|CINC|Bid|33.900|5.760|83.01%|
NNBR|14:33:58|CINC|Ask|7.070|13.990|97.88%|
NNBR|14:33:58|CINC|Ask|7.070|13.990|97.88%|
EZU|14:33:58|CINC|Ask|29.800|42.000|40.94%|
SMS|14:33:58|CINC|Ask|15.050|20.000|32.89%|
SOXL|14:33:58|EDGE|Ask|27.160|36.700|35.13%|
EZU|14:33:58|CINC|Ask|29.820|42.000|40.85%|
SOXL|14:33:58|EDGE|Ask|27.170|36.700|35.08%|
SOXL|14:33:58|EDGE|Ask|27.170|36.700|35.08%|
SOXL|14:33:58|EDGE|Ask|27.170|36.700|35.08%|
IYR|14:33:58|CINC|Ask|54.470|103.000|89.09%|
VNET|14:33:59|CINC|Bid|11.830|0.010|99.92%|
JCI.PR.Z|14:33:59|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:33:59|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:33:59|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:33:59|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|14:33:59|NQEX|Ask|165.720|221.720|33.79%|
LNC.PR|14:33:59|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|14:33:59|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|14:33:59|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|14:33:59|NQEX|Ask|576.320|801.680|39.10%|
MHGC|14:33:59|CINC|Ask|5.180|7.300|40.93%|
IYR|14:33:59|CINC|Ask|54.480|103.000|89.06%|
PBE|14:33:59|CINC|Bid|18.180|12.000|33.99%|
DBO|14:33:59|EDGX|Ask|25.080|34.000|35.57%|
SOXL|14:33:59|EDGE|Ask|27.170|36.700|35.08%|
CYDE|14:33:59|PACF|Ask|0.550|1.220|121.78%|
MHGC|14:33:59|CINC|Ask|5.180|7.300|40.93%|
CPRX|14:33:59|PACF|Ask|1.350|1.950|44.44%|
XTEX|14:34:00|CINC|Bid|16.400|10.450|36.28%|
GBR|14:34:00|PACF|Ask|1.950|2.960|51.79%|
VTUS|14:34:00|CINC|Ask|9.500|27.000|184.21%|
SOXL|14:34:00|EDGE|Ask|27.170|36.700|35.08%|
IGV|14:34:00|EDGX|Bid|52.210|30.050|42.44%|
IGM|14:34:00|EDGX|Bid|56.210|24.230|56.89%|
QQQ|14:34:00|CINC|Bid|52.470|24.150|53.97%|
SOXL|14:34:00|EDGE|Ask|27.150|36.700|35.17%|
QQQ|14:34:00|CINC|Bid|52.460|24.150|53.96%|
IYR|14:34:00|CINC|Ask|54.470|103.000|89.09%|
IYR|14:34:00|CINC|Ask|54.470|103.000|89.09%|
SOXL|14:34:00|EDGE|Ask|27.150|36.700|35.17%|
IYR|14:34:00|CINC|Ask|54.470|103.000|89.09%|
IYR|14:34:00|CINC|Ask|54.470|103.000|89.09%|
SOXL|14:34:00|EDGE|Ask|27.140|36.700|35.22%|
QQQ|14:34:00|CINC|Bid|52.460|24.150|53.96%|
QQQ|14:34:00|CINC|Bid|52.450|24.150|53.96%|
IGM|14:34:00|EDGX|Bid|56.200|24.230|56.89%|
SOXL|14:34:00|EDGE|Ask|27.110|36.700|35.37%|
ESTE|14:34:00|PACF|Ask|11.430|17.200|50.48%|
SOXL|14:34:00|EDGE|Ask|27.110|36.700|35.37%|
IYR|14:34:00|CINC|Ask|54.460|103.000|89.13%|
XTEX|14:34:00|CINC|Bid|16.390|10.450|36.24%|
IYR|14:34:00|CINC|Ask|54.460|103.000|89.13%|
PBI.PR|14:34:00|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:34:00|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:34:00|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:34:00|NQEX|Ask|370.270|532.820|43.90%|
PBI.PR|14:34:00|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:34:00|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:34:00|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:34:00|NQEX|Ask|358.270|473.940|32.29%|
GDP|14:34:00|CINC|Ask|16.300|22.000|34.97%|
GDP|14:34:00|CINC|Ask|16.300|22.000|34.97%|
IYR|14:34:01|CINC|Ask|54.450|103.000|89.16%|
IGM|14:34:01|EDGX|Bid|56.190|24.230|56.88%|
ACRX|14:34:01|CINC|Ask|3.530|4.910|39.09%|
IGV|14:34:01|EDGX|Bid|52.190|30.050|42.42%|
DGIT|14:34:01|CINC|Ask|19.340|31.780|64.32%|
CHW|14:34:01|CINC|Ask|7.400|10.000|35.14%|
SOXL|14:34:01|EDGE|Ask|27.120|36.700|35.32%|
SOXL|14:34:01|EDGE|Ask|27.120|36.700|35.32%|
SOXL|14:34:01|EDGE|Ask|27.120|36.700|35.32%|
CWEI|14:34:01|CINC|Ask|55.790|74.000|32.64%|
HEES|14:34:01|CINC|Ask|8.950|14.950|67.04%|
ICLN|14:34:01|CINC|Ask|12.560|18.000|43.31%|
ICLN|14:34:01|CINC|Ask|12.560|18.000|43.31%|
GDP|14:34:01|CINC|Ask|16.300|22.000|34.97%|
GDP|14:34:01|CINC|Ask|16.300|22.000|34.97%|
AGM.A|14:34:01|EDGX|Ask|13.140|18.580|41.40%|
IGV|14:34:01|EDGX|Bid|52.180|30.050|42.41%|
FWDD|14:34:01|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:34:01|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:34:01|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:34:01|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:34:01|NQEX|Bid|22.070|14.960|32.22%|
FWDD|14:34:01|NQEX|Bid|22.070|14.960|32.22%|
WLBPZ|14:34:02|NQEX|Ask|24.120|35.430|46.89%|
LNC.PR|14:34:02|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:34:02|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:34:02|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|14:34:02|NQEX|Ask|575.840|801.070|39.11%|
ISLE|14:34:02|CINC|Ask|6.720|9.580|42.56%|
NAV.PR.D|14:34:02|NQEX|Ask|13.180|17.530|33.00%|
NAV.PR.D|14:34:02|NQEX|Ask|13.180|17.530|33.00%|
NAV.PR.D|14:34:02|NQEX|Ask|13.180|17.530|33.00%|
NAV.PR.D|14:34:02|NQEX|Ask|13.180|17.530|33.00%|
NAV.PR.D|14:34:02|NQEX|Ask|12.580|16.870|34.10%|
NAV.PR.D|14:34:02|NQEX|Ask|12.580|16.870|34.10%|
NAV.PR.D|14:34:02|NQEX|Ask|12.580|16.870|34.10%|
NAV.PR.D|14:34:02|NQEX|Ask|12.580|16.870|34.10%|
MEAS|14:34:02|CINC|Ask|28.020|38.000|35.62%|
VGK|14:34:02|CINC|Ask|43.810|66.000|50.65%|
VGK|14:34:02|CINC|Ask|43.810|66.000|50.65%|
DBO|14:34:02|EDGX|Ask|25.080|34.000|35.57%|
WBS|14:34:02|PHIL|Bid|16.380|6.350|61.23%|
UEIC|14:34:03|EDGX|Ask|17.440|30.000|72.02%|
PBI.PR|14:34:03|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:34:03|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:34:03|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:34:03|NQEX|Ask|358.270|473.940|32.29%|
IYR|14:34:04|CINC|Ask|54.470|103.000|89.09%|
RDCM|14:34:04|PACF|Bid|3.550|2.100|40.85%|
RWC|14:34:04|PACF|Ask|0.960|2.000|108.33%|
EBIX|14:34:04|CINC|Bid|16.080|5.540|65.55%|
QQQ|14:34:04|CINC|Bid|52.450|24.150|53.96%|
BAH|14:34:05|BATY|Ask|16.060|26.030|62.08%|
IYR|14:34:04|CINC|Ask|54.460|103.000|89.13%|
IGM|14:34:04|EDGX|Bid|56.190|24.230|56.88%|
IGV|14:34:04|EDGX|Bid|52.190|30.050|42.42%|
IYR|14:34:05|CINC|Ask|54.450|103.000|89.16%|
LNC.PR|14:34:05|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|14:34:05|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|14:34:05|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|14:34:05|NQEX|Ask|575.680|800.870|39.12%|
EBF|14:34:05|CINC|Ask|15.180|21.980|44.80%|
IYR|14:34:05|CINC|Ask|54.450|103.000|89.16%|
QQQ|14:34:05|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:34:05|CINC|Bid|52.420|24.150|53.93%|
ARTX|14:34:05|PACF|Ask|1.440|2.000|38.89%|
NNBR|14:34:05|CINC|Ask|7.070|13.990|97.88%|
SOXL|14:34:05|EDGE|Ask|27.100|36.700|35.42%|
IYR|14:34:05|CINC|Ask|54.450|103.000|89.16%|
FWDD|14:34:05|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:34:05|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:34:05|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:34:05|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:34:05|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:34:05|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:34:05|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:34:05|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:34:05|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:34:05|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:34:05|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:34:05|NQEX|Ask|22.150|30.090|35.85%|
FWDD|14:34:05|NQEX|Ask|22.150|30.090|35.85%|
SPWRB|14:34:05|CINC|Ask|11.910|17.000|42.74%|
NJ|14:34:05|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:34:05|CINC|Ask|54.450|103.000|89.16%|
IYR|14:34:05|CINC|Ask|54.450|103.000|89.16%|
IYR|14:34:05|CINC|Ask|54.450|103.000|89.16%|
DQ|14:34:05|CINC|Ask|5.910|8.000|35.36%|
IYR|14:34:05|CINC|Ask|54.450|103.000|89.16%|
IYR|14:34:05|CINC|Ask|54.450|103.000|89.16%|
VNO.PR.A|14:34:05|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:34:05|BATS|Bid|112.530|69.600|38.15%|
IYR|14:34:05|CINC|Ask|54.450|103.000|89.16%|
IYR|14:34:05|CINC|Ask|54.450|103.000|89.16%|
NAV.PR.D|14:34:05|NQEX|Ask|12.570|17.540|39.54%|
NAV.PR.D|14:34:05|NQEX|Ask|12.570|17.540|39.54%|
NAV.PR.D|14:34:05|NQEX|Ask|12.570|17.540|39.54%|
NAV.PR.D|14:34:05|NQEX|Ask|12.570|17.540|39.54%|
SMS|14:34:05|CINC|Ask|15.040|20.000|32.98%|
IYR|14:34:05|CINC|Ask|54.450|103.000|89.16%|
IYR|14:34:05|CINC|Ask|54.450|103.000|89.16%|
SCL|14:34:06|EDGX|Bid|71.180|41.000|42.40%|
HEES|14:34:06|EDGX|Ask|8.940|14.570|62.98%|
GTXI|14:34:06|EDGX|Bid|2.890|1.150|60.21%|
VNO.PR.A|14:34:06|BATS|Bid|114.280|69.600|39.10%|
VNO.PR.A|14:34:06|BATS|Bid|114.280|69.600|39.10%|
IYR|14:34:06|CINC|Ask|54.450|103.000|89.16%|
IYR|14:34:06|CINC|Ask|54.440|103.000|89.20%|
IYR|14:34:06|CINC|Ask|54.440|103.000|89.20%|
RLJ|14:34:06|CINC|Ask|12.830|17.900|39.52%|
UEIC|14:34:06|EDGX|Ask|17.350|30.000|72.91%|
VTUS|14:34:06|CINC|Ask|9.440|27.000|186.02%|
IYR|14:34:06|CINC|Ask|54.440|103.000|89.20%|
PTRY|14:34:07|CINC|Ask|11.340|15.000|32.28%|
GDP|14:34:07|CINC|Ask|16.290|22.000|35.05%|
CHW|14:34:08|CINC|Ask|7.390|10.000|35.32%|
KV.B|14:34:08|EDGX|Ask|1.650|3.500|112.12%|
GDP|14:34:08|CINC|Ask|16.290|22.000|35.05%|
GDP|14:34:08|CINC|Ask|16.290|22.000|35.05%|
DHRM|14:34:08|CINC|Ask|2.250|3.980|76.89%|
NAV.PR.D|14:34:08|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:34:08|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:34:08|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:34:08|NQEX|Ask|12.570|16.850|34.05%|
SF|14:34:09|CINC|Ask|26.510|45.000|69.75%|
GDP|14:34:09|CINC|Ask|16.290|22.000|35.05%|
HEES|14:34:09|CINC|Ask|8.930|14.950|67.41%|
IYR|14:34:09|CINC|Ask|54.450|103.000|89.16%|
NII|14:34:09|BATS|Bid|13.920|7.040|49.43%|
UEIC|14:34:09|EDGX|Ask|17.350|30.000|72.91%|
GM.PR.B|14:34:10|CINC|Ask|40.870|55.000|34.57%|
BAB|14:34:10|EDGE|Bid|27.020|17.820|34.05%|
BAB|14:34:10|EDGE|Ask|27.050|37.820|39.82%|
LDR|14:34:10|CINC|Ask|46.070|69.100|49.99%|
IYR|14:34:10|CINC|Ask|54.450|103.000|89.16%|
TNDM|14:34:10|EDGX|Ask|10.950|15.350|40.18%|
SOXL|14:34:11|EDGE|Ask|27.100|36.700|35.42%|
NJ|14:34:11|EDGX|Bid|22.190|10.000|54.93%|
LNC.PR|14:34:11|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:34:11|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:34:11|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|14:34:11|NQEX|Ask|575.520|800.660|39.12%|
TNK|14:34:11|BATY|Ask|6.630|16.620|150.68%|
IGM|14:34:11|EDGX|Bid|56.160|24.230|56.86%|
QQQ|14:34:11|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:34:11|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:34:11|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:34:11|CINC|Bid|52.420|24.150|53.93%|
QQQ|14:34:11|CINC|Bid|52.420|24.150|53.93%|
NJ|14:34:11|EDGX|Bid|22.200|10.000|54.95%|
NJ|14:34:11|EDGX|Bid|22.200|10.000|54.95%|
IYR|14:34:11|CINC|Ask|54.440|103.000|89.20%|
IYR|14:34:11|CINC|Ask|54.430|103.000|89.23%|
HTZ|14:34:11|CINC|Ask|10.390|16.740|61.12%|
FWDD|14:34:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:34:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:34:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:34:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:34:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:34:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:34:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:34:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:34:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:34:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:34:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:34:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|14:34:11|NQEX|Ask|22.140|30.090|35.91%|
JCI.PR.Z|14:34:11|NQEX|Ask|177.880|240.720|35.33%|
JCI.PR.Z|14:34:11|NQEX|Ask|177.880|240.720|35.33%|
JCI.PR.Z|14:34:11|NQEX|Ask|177.880|240.720|35.33%|
JCI.PR.Z|14:34:11|NQEX|Ask|177.880|240.720|35.33%|
JCI.PR.Z|14:34:11|NQEX|Ask|177.880|240.720|35.33%|
JCI.PR.Z|14:34:11|NQEX|Ask|177.880|240.720|35.33%|
JCI.PR.Z|14:34:11|NQEX|Ask|177.880|240.720|35.33%|
JCI.PR.Z|14:34:11|NQEX|Ask|177.880|240.720|35.33%|
JCI.PR.Z|14:34:11|NQEX|Ask|177.880|240.720|35.33%|
JCI.PR.Z|14:34:11|NQEX|Ask|177.880|240.720|35.33%|
JCI.PR.Z|14:34:11|NQEX|Ask|177.880|240.720|35.33%|
VTUS|14:34:11|CINC|Ask|9.410|27.000|186.93%|
CVO|14:34:11|CINC|Ask|4.030|6.500|61.29%|
JCI.PR.Z|14:34:11|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:34:11|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:34:11|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:34:11|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|14:34:11|NQEX|Ask|165.380|227.680|37.67%|
AN|14:34:11|CINC|Bid|33.850|5.760|82.98%|
IYR|14:34:11|CINC|Ask|54.430|103.000|89.23%|
IYR|14:34:11|CINC|Ask|54.430|103.000|89.23%|
IYR|14:34:11|CINC|Ask|54.430|103.000|89.23%|
PBI.PR|14:34:11|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:34:11|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:34:11|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|14:34:11|NQEX|Ask|357.940|495.280|38.37%|
HEES|14:34:11|EDGX|Ask|8.920|14.570|63.34%|
IGM|14:34:11|EDGX|Bid|56.150|24.230|56.85%|
DBO|14:34:11|EDGX|Ask|25.070|34.000|35.62%|
EZU|14:34:11|CINC|Ask|29.770|42.000|41.08%|
IYR|14:34:11|CINC|Ask|54.430|103.000|89.23%|
AN|14:34:11|CINC|Bid|33.840|5.760|82.98%|
IYR|14:34:11|CINC|Ask|54.430|103.000|89.23%|
SOXL|14:34:12|EDGE|Ask|27.070|36.700|35.57%|
SOXL|14:34:12|EDGE|Ask|27.060|36.700|35.62%|
VNO.PR.A|14:34:12|BATS|Bid|114.180|69.600|39.04%|
VNO.PR.A|14:34:12|BATS|Bid|114.180|69.600|39.04%|
DBO|14:34:12|EDGX|Ask|25.060|34.000|35.67%|
BONT|14:34:12|CINC|Ask|6.600|10.500|59.09%|
DBO|14:34:12|EDGX|Ask|25.060|34.000|35.67%|
VGK|14:34:12|CINC|Ask|43.780|66.000|50.75%|
VGK|14:34:12|CINC|Ask|43.780|66.000|50.75%|
VGK|14:34:12|CINC|Ask|43.780|66.000|50.75%|
VGK|14:34:12|CINC|Ask|43.780|66.000|50.75%|
GDP|14:34:12|CINC|Ask|16.300|22.000|34.97%|
DQ|14:34:13|CINC|Ask|5.910|8.000|35.36%|
IYR|14:34:13|CINC|Ask|54.430|103.000|89.23%|
IYR|14:34:13|CINC|Ask|54.430|103.000|89.23%|
IYR|14:34:13|CINC|Ask|54.430|103.000|89.23%|
IYR|14:34:13|CINC|Ask|54.430|103.000|89.23%|
PTRY|14:34:13|CINC|Ask|11.360|15.000|32.04%|
IYR|14:34:13|CINC|Ask|54.430|103.000|89.23%|
DBO|14:34:14|EDGX|Ask|25.060|34.000|35.67%|
IYR|14:34:14|CINC|Ask|54.430|103.000|89.23%|
LNC.PR|14:34:14|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:34:14|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:34:14|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|14:34:14|NQEX|Ask|575.360|800.460|39.12%|
HEES|14:34:14|CINC|Ask|8.920|14.950|67.60%|
FWDI|14:34:14|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:34:14|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:34:14|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:34:14|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:34:14|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:34:14|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:34:14|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:34:14|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:34:14|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:34:14|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:34:14|NQEX|Ask|21.850|29.640|35.65%|
FWDI|14:34:14|NQEX|Ask|21.850|29.640|35.65%|
NJ|14:34:14|EDGX|Bid|22.190|10.000|54.93%|
NJ|14:34:14|EDGX|Bid|22.190|10.000|54.93%|
GDP|14:34:15|CINC|Ask|16.300|22.000|34.97%|
CONN|14:34:15|CINC|Ask|6.330|9.300|46.92%|
NGSX|14:34:15|EDGX|Ask|1.850|3.150|70.27%|
NAV.PR.D|14:34:15|NQEX|Ask|12.580|17.530|39.35%|
NAV.PR.D|14:34:15|NQEX|Ask|12.580|17.530|39.35%|
NAV.PR.D|14:34:15|NQEX|Ask|12.580|17.530|39.35%|
NAV.PR.D|14:34:15|NQEX|Ask|12.580|17.530|39.35%|
IYR|14:34:15|CINC|Ask|54.430|103.000|89.23%|
GDP|14:34:15|CINC|Ask|16.300|22.000|34.97%|
IYR|14:34:15|CINC|Ask|54.430|103.000|89.23%|
IYR|14:34:16|CINC|Ask|54.430|103.000|89.23%|
VNET|14:34:16|CINC|Bid|11.810|0.010|99.92%|
IYR|14:34:16|CINC|Ask|54.430|103.000|89.23%|
IYR|14:34:16|CINC|Ask|54.430|103.000|89.23%|
IYR|14:34:16|CINC|Ask|54.430|103.000|89.23%|
RCON|14:34:16|PACF|Bid|1.510|1.010|33.11%|
IYR|14:34:16|CINC|Ask|54.430|103.000|89.23%|
VNET|14:34:16|CINC|Bid|11.730|0.010|99.91%|
NP|14:34:17|CINC|Bid|18.950|8.480|55.25%|
MHGC|14:34:17|EDGX|Ask|5.180|10.010|93.24%|
MHGC|14:34:17|EDGX|Ask|5.180|10.010|93.24%|
GTY|14:34:17|CINC|Ask|16.980|23.740|39.81%|
IYR|14:34:17|CINC|Ask|54.430|103.000|89.23%|
IYR|14:34:17|CINC|Ask|54.430|103.000|89.23%|
IRWD|14:34:17|EDGX|Ask|11.840|15.980|34.97%|
IRWD|14:34:17|CINC|Ask|11.800|15.680|32.88%|
IYR|14:34:17|CINC|Ask|54.430|103.000|89.23%|
IRWD|14:34:17|CINC|Ask|11.800|15.680|32.88%|
VGK|14:34:17|CINC|Ask|43.770|66.000|50.79%|
RPTP|14:34:17|CINC|Bid|4.390|2.000|54.44%|
GDP|14:34:18|CINC|Ask|16.300|22.000|34.97%|
VGK|14:34:18|CINC|Ask|43.770|66.000|50.79%|
VGK|14:34:18|CINC|Ask|43.770|66.000|50.79%|
VGK|14:34:18|CINC|Ask|43.770|66.000|50.79%|
VGK|14:34:18|CINC|Ask|43.770|66.000|50.79%|
VGK|14:34:18|CINC|Ask|43.770|66.000|50.79%|
VGK|14:34:18|CINC|Ask|43.770|66.000|50.79%|
VGK|14:34:18|CINC|Ask|43.770|66.000|50.79%|
QQQ|14:34:18|CINC|Bid|52.400|24.150|53.91%|
OCR.PR.A|14:34:18|BATS|Bid|39.210|19.930|49.17%|
FWDD|14:34:18|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:34:18|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:34:18|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:34:18|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:34:18|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:34:18|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:34:18|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:34:18|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:34:18|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:34:18|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:34:18|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:34:18|NQEX|Bid|22.050|14.960|32.15%|
FWDD|14:34:18|NQEX|Bid|22.050|14.960|32.15%|
IGM|14:34:18|EDGX|Bid|56.150|24.230|56.85%|
CAR|14:34:18|CINC|Bid|12.690|6.650|47.60%|
CAR|14:34:18|CINC|Bid|12.690|6.650|47.60%|
LDR|14:34:18|CINC|Ask|46.020|69.100|50.15%|
VTUS|14:34:18|CINC|Ask|9.390|27.000|187.54%|
GDP|14:34:18|CINC|Ask|16.300|22.000|34.97%|
IGV|14:34:19|EDGX|Bid|52.140|30.050|42.37%|
VGK|14:34:19|CINC|Ask|43.760|66.000|50.82%|
VGK|14:34:19|CINC|Ask|43.760|66.000|50.82%|
VGK|14:34:19|CINC|Ask|43.760|66.000|50.82%|
VGK|14:34:19|CINC|Ask|43.760|66.000|50.82%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
PFM|14:34:19|CINC|Bid|13.380|7.250|45.81%|
IYR|14:34:19|CINC|Ask|54.430|103.000|89.23%|
SEAC|14:34:19|CINC|Ask|7.830|10.490|33.97%|
FWDD|14:34:19|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:34:19|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:34:19|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:34:19|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:34:19|NQEX|Ask|22.130|30.090|35.97%|
FWDD|14:34:19|NQEX|Ask|22.130|30.090|35.97%|
MDVN|14:34:19|CINC|Ask|16.360|25.500|55.87%|
IYR|14:34:19|CINC|Ask|54.420|103.000|89.27%|
MHGC|14:34:19|EDGX|Ask|5.180|10.010|93.24%|
IGM|14:34:19|EDGX|Bid|56.140|24.230|56.84%|
SPIR|14:34:19|CINC|Ask|1.480|4.000|170.27%|
VTUS|14:34:19|CINC|Ask|9.390|27.000|187.54%|
SPIR|14:34:19|CINC|Ask|1.480|4.000|170.27%|
EXP|14:34:19|CINC|Ask|18.200|26.500|45.60%|
VGK|14:34:19|CINC|Ask|43.760|66.000|50.82%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|227.570|37.68%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|14:34:19|NQEX|Ask|165.290|221.170|33.81%|
VGK|14:34:19|CINC|Ask|43.760|66.000|50.82%|
BAB|14:34:19|EDGE|Bid|27.020|17.820|34.05%|
BAB|14:34:19|EDGE|Ask|27.050|37.830|39.85%|
IGM|14:34:19|EDGX|Bid|56.130|24.230|56.83%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
SMS|14:34:19|CINC|Ask|15.040|20.000|32.98%|
KAR|14:34:19|CINC|Ask|14.320|20.790|45.18%|
SHOR|14:34:19|CINC|Ask|7.000|10.000|42.86%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
IGV|14:34:19|EDGX|Bid|52.120|30.050|42.34%|
IYR|14:34:19|CINC|Ask|54.410|103.000|89.30%|
IYR|14:34:19|CINC|Ask|54.410|103.000|89.30%|
IYR|14:34:19|CINC|Ask|54.410|103.000|89.30%|
VHS|14:34:19|CINC|Ask|12.340|18.000|45.87%|
SOXL|14:34:19|PHIL|Bid|26.980|17.230|36.14%|
AN|14:34:19|CINC|Bid|33.810|5.760|82.96%|
VGK|14:34:19|CINC|Ask|43.750|66.000|50.86%|
SOXL|14:34:19|EDGE|Ask|27.050|36.700|35.67%|
AN|14:34:19|CINC|Bid|33.810|5.760|82.96%|
VNO.PR.A|14:34:19|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:34:19|BATS|Bid|112.590|69.600|38.18%|
DRJ|14:34:19|PACF|Ask|2.100|3.000|42.86%|
ARTX|14:34:20|PACF|Ask|1.440|2.000|38.89%|
APKT|14:34:20|CINC|Ask|49.340|71.020|43.94%|
VGK|14:34:20|CINC|Ask|43.740|66.000|50.89%|
SNMX|14:34:20|EDGX|Ask|3.980|6.250|57.04%|
FWDD|14:34:20|NQEX|Bid|22.040|14.960|32.12%|
VGK|14:34:20|CINC|Ask|43.740|66.000|50.89%|
VGK|14:34:20|CINC|Ask|43.740|66.000|50.89%|
VGK|14:34:20|CINC|Ask|43.740|66.000|50.89%|
FWDD|14:34:20|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:34:20|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:34:20|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:34:20|NQEX|Bid|22.040|14.960|32.12%|
FWDD|14:34:20|NQEX|Bid|22.040|14.960|32.12%|
VHS|14:34:20|CINC|Ask|12.390|18.000|45.28%|
DRJ|14:34:20|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:34:20|PACF|Ask|2.100|3.000|42.86%|
IYR|14:34:20|CINC|Ask|54.390|103.000|89.37%|
IYR|14:34:20|CINC|Ask|54.390|103.000|89.37%|
IYR|14:34:20|CINC|Ask|54.390|103.000|89.37%|
IYR|14:34:20|CINC|Ask|54.390|103.000|89.37%|
IYR|14:34:20|CINC|Ask|54.390|103.000|89.37%|
IYR|14:34:20|CINC|Ask|54.390|103.000|89.37%|
VGK|14:34:20|CINC|Ask|43.740|66.000|50.89%|
IYR|14:34:20|CINC|Ask|54.390|103.000|89.37%|
IYR|14:34:20|CINC|Ask|54.390|103.000|89.37%|
IYR|14:34:20|CINC|Ask|54.400|103.000|89.34%|
IYR|14:34:20|CINC|Ask|54.390|103.000|89.37%|
VGK|14:34:20|CINC|Ask|43.740|66.000|50.89%|
IYR|14:34:21|CINC|Ask|54.390|103.000|89.37%|
IYR|14:34:21|CINC|Ask|54.390|103.000|89.37%|
VGK|14:34:21|CINC|Ask|43.740|66.000|50.89%|
VGK|14:34:21|CINC|Ask|43.740|66.000|50.89%|
VGK|14:34:21|CINC|Ask|43.740|66.000|50.89%|
IYR|14:34:21|CINC|Ask|54.390|103.000|89.37%|
VGK|14:34:21|CINC|Ask|43.740|66.000|50.89%|
VGK|14:34:21|CINC|Ask|43.740|66.000|50.89%|
VGK|14:34:21|CINC|Ask|43.740|66.000|50.89%|
VGK|14:34:21|CINC|Ask|43.740|66.000|50.89%|
VGK|14:34:21|CINC|Ask|43.740|66.000|50.89%|
SOXL|14:34:21|EDGE|Ask|27.050|36.700|35.67%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
ATRN|14:34:21|CINC|Ask|2.700|3.750|38.89%|
ATRN|14:34:21|CINC|Ask|2.700|3.750|38.89%|
IYR|14:34:21|CINC|Ask|54.410|103.000|89.30%|
BAB|14:34:21|EDGE|Bid|27.020|17.820|34.05%|
BAB|14:34:21|EDGE|Ask|27.050|37.820|39.82%|
IYR|14:34:21|CINC|Ask|54.410|103.000|89.30%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
IYR|14:34:21|CINC|Ask|54.410|103.000|89.30%|
PTSX|14:34:21|EDGX|Bid|0.640|0.110|82.81%|
PTSX|14:34:21|PACF|Ask|0.750|1.200|60.00%|
IYR|14:34:21|CINC|Ask|54.410|103.000|89.30%|
IYR|14:34:21|CINC|Ask|54.410|103.000|89.30%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
GTY|14:34:21|CINC|Ask|16.980|23.740|39.81%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
QQQ|14:34:21|CINC|Bid|52.380|24.150|53.89%|
VGK|14:34:21|CINC|Ask|43.750|66.000|50.86%|
QQQ|14:34:21|CINC|Bid|52.380|24.150|53.89%|
QQQ|14:34:22|CINC|Bid|52.380|24.150|53.89%|
IGM|14:34:21|EDGX|Bid|56.130|24.230|56.83%|
QQQ|14:34:22|CINC|Bid|52.380|24.150|53.89%|
VGK|14:34:22|CINC|Ask|43.750|66.000|50.86%|
IYR|14:34:22|CINC|Ask|54.390|103.000|89.37%|
LNC.PR|14:34:22|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:34:22|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:34:22|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:34:22|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:34:22|NQEX|Ask|575.040|800.050|39.13%|
SOXL|14:34:22|EDGE|Ask|27.020|36.700|35.83%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
TNK|14:34:22|BATY|Ask|6.630|16.620|150.68%|
IGV|14:34:22|EDGX|Bid|52.110|30.050|42.33%|
ATRN|14:34:22|CINC|Ask|2.700|3.750|38.89%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
LNC.PR|14:34:22|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:34:22|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:34:22|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|14:34:22|NQEX|Ask|575.040|800.050|39.13%|
SOXL|14:34:22|EDGE|Ask|27.020|36.700|35.83%|
IYR|14:34:22|CINC|Ask|54.380|103.000|89.41%|
IYR|14:34:22|CINC|Ask|54.380|103.000|89.41%|
IYR|14:34:22|CINC|Ask|54.380|103.000|89.41%|
FWDD|14:34:22|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:34:22|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:34:22|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:34:22|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:34:22|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:34:22|NQEX|Ask|22.120|30.090|36.03%|
AIN|14:34:22|EDGX|Bid|19.860|0.010|99.95%|
ATRN|14:34:22|CINC|Ask|2.700|3.750|38.89%|
PBI.PR|14:34:22|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:34:22|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:34:22|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:34:22|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:34:22|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:34:22|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:34:22|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:34:22|NQEX|Ask|357.780|473.310|32.29%|
EBIX|14:34:22|CINC|Bid|16.050|5.540|65.48%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
SOXL|14:34:22|PHIL|Ask|27.020|36.700|35.83%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
JCI.PR.Z|14:34:22|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|14:34:22|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|14:34:22|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|14:34:22|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|14:34:22|NQEX|Ask|167.690|227.440|35.63%|
IGM|14:34:22|EDGX|Bid|56.110|24.230|56.82%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
VNET|14:34:22|CINC|Bid|11.660|0.010|99.91%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
VNO.PR.A|14:34:22|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:34:22|BATS|Bid|112.560|69.600|38.17%|
VGK|14:34:22|CINC|Ask|43.730|66.000|50.93%|
XTEX|14:34:22|CINC|Bid|16.390|10.450|36.24%|
SOXL|14:34:22|EDGE|Ask|27.020|36.700|35.83%|
VGK|14:34:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:23|CINC|Ask|43.720|66.000|50.96%|
IYR|14:34:23|CINC|Ask|54.380|103.000|89.41%|
IYR|14:34:23|CINC|Ask|54.380|103.000|89.41%|
QQQ|14:34:23|CINC|Bid|52.350|24.150|53.87%|
ARC|14:34:23|CINC|Ask|3.790|8.500|124.27%|
QQQ|14:34:23|CINC|Bid|52.350|24.150|53.87%|
IGV|14:34:23|EDGX|Bid|52.100|30.050|42.32%|
PSP|14:34:23|EDGX|Ask|8.560|12.350|44.28%|
NP|14:34:23|CINC|Bid|18.810|8.480|54.92%|
VGK|14:34:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:23|CINC|Ask|43.720|66.000|50.96%|
MAPP|14:34:23|CINC|Ask|11.750|15.950|35.74%|
STRI|14:34:23|CINC|Ask|10.870|14.750|35.69%|
NJ|14:34:23|EDGX|Bid|22.190|10.000|54.93%|
FWDD|14:34:23|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:34:23|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:34:23|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:34:23|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:34:23|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:34:23|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:34:23|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:34:23|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:34:23|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:34:23|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:34:23|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:34:23|NQEX|Bid|22.030|14.960|32.09%|
FWDD|14:34:23|NQEX|Bid|22.030|14.960|32.09%|
ATLS|14:34:23|BATY|Ask|20.420|30.440|49.07%|
VGK|14:34:23|CINC|Ask|43.720|66.000|50.96%|
CYTXW|14:34:23|PACF|Bid|1.850|1.200|35.14%|
NDSN|14:34:23|CINC|Bid|41.150|24.000|41.68%|
IYR|14:34:23|CINC|Ask|54.380|103.000|89.41%|
IYR|14:34:23|CINC|Ask|54.380|103.000|89.41%|
VRML|14:34:23|CINC|Bid|2.610|0.500|80.84%|
VGK|14:34:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:23|CINC|Ask|43.730|66.000|50.93%|
STRI|14:34:23|CINC|Ask|10.870|14.750|35.69%|
MAPP|14:34:23|CINC|Ask|11.750|15.950|35.74%|
VTUS|14:34:23|CINC|Ask|9.380|27.000|187.85%|
WAIR|14:34:23|CINC|Ask|11.540|15.300|32.58%|
WAIR|14:34:23|CINC|Ask|11.540|15.300|32.58%|
EZU|14:34:23|CINC|Ask|29.740|42.000|41.22%|
VGK|14:34:23|CINC|Ask|43.720|66.000|50.96%|
EZU|14:34:23|CINC|Ask|29.740|42.000|41.22%|
GDP|14:34:23|CINC|Ask|16.280|22.000|35.14%|
WEST|14:34:23|CINC|Ask|1.210|1.650|36.36%|
WEST|14:34:23|CINC|Ask|1.210|1.650|36.36%|
PSP|14:34:24|EDGX|Ask|8.560|12.350|44.28%|
PSP|14:34:24|EDGX|Ask|8.560|12.350|44.28%|
WILN|14:34:24|CINC|Bid|6.770|4.500|33.53%|
EZU|14:34:24|CINC|Ask|29.740|42.000|41.22%|
RPTP|14:34:24|CINC|Bid|4.360|2.000|54.13%|
VGK|14:34:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:24|CINC|Ask|43.720|66.000|50.96%|
GEVO|14:34:24|CINC|Ask|12.450|18.000|44.58%|
KAR|14:34:24|CINC|Ask|14.320|20.790|45.18%|
SOXL|14:34:24|EDGE|Ask|27.020|36.700|35.83%|
NAV.PR.D|14:34:24|NQEX|Ask|12.770|18.940|48.32%|
NAV.PR.D|14:34:24|NQEX|Ask|12.770|18.940|48.32%|
NAV.PR.D|14:34:24|NQEX|Ask|12.770|18.940|48.32%|
NAV.PR.D|14:34:24|NQEX|Ask|12.770|18.940|48.32%|
RNJ|14:34:24|BATS|Bid|12.140|7.770|36.00%|
EGX|14:34:24|BATS|Bid|2.810|0.260|90.75%|
VGK|14:34:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:24|CINC|Ask|43.720|66.000|50.96%|
GILT|14:34:25|CINC|Ask|4.320|6.000|38.89%|
FFCH|14:34:25|CINC|Ask|6.190|10.820|74.80%|
LNC.PR|14:34:25|NQEX|Ask|574.880|800.050|39.17%|
LNC.PR|14:34:25|NQEX|Ask|574.880|800.050|39.17%|
LNC.PR|14:34:25|NQEX|Ask|574.880|800.050|39.17%|
LNC.PR|14:34:25|NQEX|Ask|574.880|800.050|39.17%|
PBI.PR|14:34:25|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:34:25|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:34:25|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:34:25|NQEX|Ask|357.610|473.100|32.29%|
VGK|14:34:25|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:25|CINC|Ask|43.730|66.000|50.93%|
IRWD|14:34:25|CINC|Ask|11.780|15.680|33.11%|
SWS|14:34:25|CINC|Ask|4.160|6.230|49.76%|
IYR|14:34:25|CINC|Ask|54.370|103.000|89.44%|
IYR|14:34:25|CINC|Ask|54.370|103.000|89.44%|
VGK|14:34:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:25|CINC|Ask|43.730|66.000|50.93%|
JCI.PR.Z|14:34:25|NQEX|Ask|165.190|227.370|37.64%|
JCI.PR.Z|14:34:25|NQEX|Ask|165.190|227.370|37.64%|
JCI.PR.Z|14:34:25|NQEX|Ask|165.190|227.370|37.64%|
JCI.PR.Z|14:34:25|NQEX|Ask|165.190|227.370|37.64%|
JCI.PR.Z|14:34:25|NQEX|Ask|165.190|227.370|37.64%|
VGK|14:34:25|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:25|CINC|Ask|43.730|66.000|50.93%|
VNO.PR.A|14:34:25|BATS|Bid|114.110|69.600|39.01%|
VNO.PR.A|14:34:25|BATS|Bid|114.110|69.600|39.01%|
IGM|14:34:26|EDGX|Bid|56.110|24.230|56.82%|
VGK|14:34:26|CINC|Ask|43.730|66.000|50.93%|
COMV|14:34:26|CINC|Bid|1.910|1.000|47.64%|
MFLA|14:34:26|NQEX|Ask|91.900|124.130|35.07%|
SOXL|14:34:26|EDGE|Ask|27.050|36.700|35.67%|
ICLN|14:34:26|CINC|Ask|12.560|18.000|43.31%|
VGK|14:34:26|CINC|Ask|43.730|66.000|50.93%|
IYR|14:34:27|CINC|Ask|54.370|103.000|89.44%|
VNET|14:34:27|CINC|Bid|11.600|0.010|99.91%|
VGK|14:34:28|CINC|Ask|43.730|66.000|50.93%|
MBLX|14:34:28|CINC|Ask|5.380|7.450|38.48%|
VGK|14:34:28|CINC|Ask|43.730|66.000|50.93%|
VGK|14:34:28|CINC|Ask|43.730|66.000|50.93%|
IGV|14:34:28|EDGX|Bid|52.100|30.050|42.32%|
FFL|14:34:28|EDGX|Bid|19.520|3.060|84.32%|
IGM|14:34:28|EDGX|Bid|56.100|24.230|56.81%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
VGK|14:34:28|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:28|CINC|Ask|43.720|66.000|50.96%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:28|CINC|Ask|54.360|103.000|89.48%|
JCI.PR.Z|14:34:28|NQEX|Ask|165.090|227.440|37.77%|
JCI.PR.Z|14:34:28|NQEX|Ask|165.090|227.440|37.77%|
JCI.PR.Z|14:34:28|NQEX|Ask|165.090|227.440|37.77%|
JCI.PR.Z|14:34:28|NQEX|Ask|165.090|227.440|37.77%|
JCI.PR.Z|14:34:28|NQEX|Ask|165.090|227.440|37.77%|
SKY|14:34:28|PACF|Ask|9.200|12.750|38.59%|
VNO.PR.A|14:34:28|BATS|Bid|112.930|69.600|38.37%|
VNO.PR.A|14:34:28|BATS|Bid|112.930|69.600|38.37%|
GTY|14:34:29|CINC|Ask|16.980|23.740|39.81%|
IGM|14:34:29|EDGX|Bid|56.100|24.230|56.81%|
SOXL|14:34:29|EDGE|Ask|27.010|36.700|35.88%|
FWDD|14:34:29|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:34:29|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:34:29|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:34:29|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:34:29|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:34:29|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:34:29|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:34:29|NQEX|Ask|22.120|30.090|36.03%|
FWDD|14:34:29|NQEX|Ask|22.120|30.090|36.03%|
VGK|14:34:29|CINC|Ask|43.720|66.000|50.96%|
SKY|14:34:29|PACF|Ask|9.200|12.750|38.59%|
SKY|14:34:29|PACF|Ask|9.200|12.750|38.59%|
IYR|14:34:29|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:29|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:29|CINC|Ask|54.360|103.000|89.48%|
NWK|14:34:29|PACF|Ask|2.260|4.770|111.06%|
NWK|14:34:29|PACF|Ask|2.260|4.770|111.06%|
NWK|14:34:29|PACF|Ask|2.260|4.770|111.06%|
NWK|14:34:29|PACF|Ask|2.260|4.770|111.06%|
NWK|14:34:29|PACF|Ask|2.260|4.770|111.06%|
IYR|14:34:29|CINC|Ask|54.360|103.000|89.48%|
ARC|14:34:29|CINC|Ask|3.800|8.500|123.68%|
IYR|14:34:29|CINC|Ask|54.360|103.000|89.48%|
VNET|14:34:29|CINC|Bid|11.570|0.010|99.91%|
NGSX|14:34:29|EDGX|Ask|1.860|3.150|69.35%|
NWK|14:34:29|PACF|Ask|2.250|4.770|112.00%|
TNDM|14:34:29|CINC|Ask|10.950|16.520|50.87%|
TNDM|14:34:29|CINC|Ask|10.950|16.520|50.87%|
IYR|14:34:29|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:29|CINC|Ask|54.360|103.000|89.48%|
TPGI|14:34:29|CINC|Ask|2.510|3.800|51.39%|
IYR|14:34:29|CINC|Ask|54.360|103.000|89.48%|
ATLS|14:34:29|BATY|Ask|20.420|30.440|49.07%|
IYR|14:34:29|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:29|CINC|Ask|54.360|103.000|89.48%|
QQQ|14:34:30|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:34:30|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:34:30|CINC|Bid|52.350|24.150|53.87%|
VGK|14:34:30|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:30|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:30|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:30|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:30|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:30|CINC|Ask|43.720|66.000|50.96%|
IGM|14:34:30|EDGX|Bid|56.090|24.230|56.80%|
SOXL|14:34:30|EDGE|Ask|27.020|36.700|35.83%|
FOL|14:34:30|CINC|Ask|20.100|28.000|39.30%|
GRMH|14:34:30|PACF|Ask|1.300|2.120|63.08%|
VGK|14:34:30|CINC|Ask|43.720|66.000|50.96%|
EXP|14:34:30|CINC|Ask|18.150|26.500|46.01%|
IGM|14:34:30|EDGX|Bid|56.080|24.230|56.79%|
SOXL|14:34:30|EDGE|Ask|26.980|36.700|36.03%|
QQQ|14:34:30|CINC|Bid|52.340|24.150|53.86%|
QQQ|14:34:30|CINC|Bid|52.340|24.150|53.86%|
SOXL|14:34:30|EDGE|Ask|26.980|36.700|36.03%|
QQQ|14:34:30|CINC|Bid|52.340|24.150|53.86%|
VGK|14:34:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:30|CINC|Ask|43.700|66.000|51.03%|
IYR|14:34:30|CINC|Ask|54.350|103.000|89.51%|
VGK|14:34:30|CINC|Ask|43.700|66.000|51.03%|
IYR|14:34:30|CINC|Ask|54.350|103.000|89.51%|
VGK|14:34:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:30|CINC|Ask|43.700|66.000|51.03%|
TXCC|14:34:30|CINC|Ask|2.090|3.500|67.46%|
VGK|14:34:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:30|CINC|Ask|43.700|66.000|51.03%|
LCI|14:34:30|EDGX|Ask|3.620|4.980|37.57%|
CVO|14:34:30|CINC|Ask|4.010|6.500|62.09%|
CVO|14:34:30|CINC|Ask|4.010|6.500|62.09%|
FWDD|14:34:30|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:34:30|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:34:30|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:34:30|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:34:30|NQEX|Ask|22.110|30.090|36.09%|
FWDD|14:34:30|NQEX|Ask|22.110|30.090|36.09%|
LNC.PR|14:34:30|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:34:30|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:34:30|NQEX|Ask|574.720|799.840|39.17%|
LNC.PR|14:34:30|NQEX|Ask|574.720|799.840|39.17%|
SWS|14:34:30|CINC|Ask|4.160|6.230|49.76%|
SWS|14:34:30|CINC|Ask|4.160|6.230|49.76%|
VGK|14:34:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:30|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:30|CINC|Ask|43.710|66.000|51.00%|
SXC|14:34:30|CINC|Ask|12.100|18.000|48.76%|
SMS|14:34:30|CINC|Ask|15.040|20.000|32.98%|
TBSI|14:34:30|CINC|Ask|1.000|1.380|38.01%|
MHGC|14:34:31|EDGX|Ask|5.180|10.010|93.24%|
CXPO|14:34:31|CINC|Ask|2.350|4.110|74.89%|
VGK|14:34:31|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:31|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:31|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:31|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:31|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:31|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:31|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:31|CINC|Ask|43.700|66.000|51.03%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
VGK|14:34:31|CINC|Ask|43.700|66.000|51.03%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
FWDD|14:34:31|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:34:31|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:34:31|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:34:31|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:34:31|NQEX|Bid|22.020|14.960|32.06%|
FWDD|14:34:31|NQEX|Bid|22.020|14.960|32.06%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
ATRN|14:34:31|CINC|Ask|2.780|3.750|34.89%|
SNBC|14:34:31|CINC|Ask|2.460|3.300|34.15%|
NAV.PR.D|14:34:31|NQEX|Ask|13.160|17.530|33.21%|
NAV.PR.D|14:34:31|NQEX|Ask|13.160|17.530|33.21%|
NAV.PR.D|14:34:31|NQEX|Ask|13.160|17.530|33.21%|
NAV.PR.D|14:34:31|NQEX|Ask|13.160|17.530|33.21%|
SNMX|14:34:31|CINC|Ask|3.980|6.550|64.57%|
SNMX|14:34:31|CINC|Ask|3.980|6.550|64.57%|
SNSS|14:34:31|CINC|Ask|1.610|2.250|39.75%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
DBO|14:34:31|EDGX|Ask|25.050|34.000|35.73%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
VGK|14:34:31|CINC|Ask|43.700|66.000|51.03%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
SPMD|14:34:31|CINC|Ask|2.380|3.600|51.26%|
VNO.PR.A|14:34:31|BATS|Bid|114.040|69.600|38.97%|
VNO.PR.A|14:34:31|BATS|Bid|112.940|69.600|38.37%|
GFF|14:34:31|CINC|Ask|7.560|12.000|58.73%|
VGK|14:34:31|CINC|Ask|43.700|66.000|51.03%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
EZU|14:34:31|CINC|Ask|29.730|42.000|41.27%|
VGK|14:34:31|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:31|CINC|Ask|43.700|66.000|51.03%|
IYR|14:34:31|CINC|Ask|54.350|103.000|89.51%|
VGK|14:34:31|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:31|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:32|CINC|Ask|43.690|66.000|51.06%|
SRLS|14:34:32|CINC|Ask|3.310|4.480|35.35%|
SRLS|14:34:32|CINC|Ask|3.310|4.480|35.35%|
VGK|14:34:32|CINC|Ask|43.690|66.000|51.06%|
EZU|14:34:32|CINC|Ask|29.730|42.000|41.27%|
ATLS|14:34:32|BATY|Ask|20.420|30.440|49.07%|
ATRN|14:34:32|CINC|Ask|2.700|3.750|38.89%|
VGK|14:34:32|CINC|Ask|43.700|66.000|51.03%|
SEED|14:34:32|CINC|Ask|3.340|4.850|45.21%|
VGK|14:34:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:32|CINC|Ask|43.700|66.000|51.03%|
SOXL|14:34:32|EDGE|Ask|26.980|36.700|36.03%|
IGV|14:34:32|EDGX|Bid|52.070|30.050|42.29%|
VGK|14:34:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:32|CINC|Ask|43.690|66.000|51.06%|
SOXL|14:34:32|EDGE|Ask|26.980|36.700|36.03%|
VGK|14:34:32|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:32|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:32|CINC|Ask|43.690|66.000|51.06%|
NJ|14:34:32|EDGX|Bid|22.190|10.000|54.93%|
CHW|14:34:32|CINC|Ask|7.380|10.000|35.50%|
GDP|14:34:32|CINC|Ask|16.270|22.000|35.22%|
GDP|14:34:32|CINC|Ask|16.270|22.000|35.22%|
CPRX|14:34:32|PACF|Ask|1.350|1.950|44.44%|
CPRX|14:34:32|PACF|Ask|1.350|1.950|44.44%|
CGV|14:34:32|CINC|Ask|22.900|35.000|52.84%|
IYR|14:34:32|CINC|Ask|54.340|103.000|89.55%|
IYR|14:34:32|CINC|Ask|54.340|103.000|89.55%|
IYR|14:34:32|CINC|Ask|54.340|103.000|89.55%|
IYR|14:34:32|CINC|Ask|54.340|103.000|89.55%|
PBI.PR|14:34:32|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:34:32|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:34:32|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:34:32|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:34:33|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:34:33|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:34:33|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:34:33|NQEX|Ask|357.450|494.650|38.38%|
IGM|14:34:33|EDGX|Bid|56.070|24.230|56.79%|
VGK|14:34:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:33|CINC|Ask|43.690|66.000|51.06%|
IRWD|14:34:33|EDGX|Ask|11.780|15.980|35.65%|
VGK|14:34:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:33|CINC|Ask|43.690|66.000|51.06%|
FFL|14:34:33|EDGX|Bid|19.510|3.060|84.32%|
QQQ|14:34:33|CINC|Bid|52.320|24.150|53.84%|
QQQ|14:34:33|CINC|Bid|52.320|24.150|53.84%|
NJ|14:34:33|EDGX|Bid|22.190|10.000|54.93%|
IRWD|14:34:33|CINC|Bid|11.740|5.510|53.07%|
IRWD|14:34:33|CINC|Bid|11.740|5.510|53.07%|
IRWD|14:34:33|CINC|Ask|11.820|15.680|32.66%|
IRWD|14:34:33|CINC|Bid|11.740|5.510|53.07%|
IRWD|14:34:33|CINC|Ask|11.820|15.680|32.66%|
MDVN|14:34:33|CINC|Ask|16.330|25.500|56.15%|
EZU|14:34:33|CINC|Ask|29.710|42.000|41.37%|
VGK|14:34:33|CINC|Ask|43.690|66.000|51.06%|
IRWD|14:34:33|CINC|Bid|11.740|5.510|53.07%|
IRWD|14:34:33|CINC|Ask|11.800|15.680|32.88%|
IRWD|14:34:33|CINC|Bid|11.750|5.510|53.11%|
IRWD|14:34:33|CINC|Ask|11.790|15.680|32.99%|
IGM|14:34:33|EDGX|Bid|56.060|24.230|56.78%|
VGK|14:34:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:33|CINC|Ask|43.690|66.000|51.06%|
SOXL|14:34:33|PHIL|Bid|26.920|17.230|36.00%|
VGK|14:34:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:33|CINC|Ask|43.690|66.000|51.06%|
PBE|14:34:33|CINC|Bid|18.130|12.000|33.81%|
FWDI|14:34:33|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:34:33|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:34:33|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:34:33|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:34:33|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:34:33|NQEX|Bid|21.500|14.560|32.28%|
AN|14:34:33|CINC|Bid|33.790|5.760|82.95%|
AIN|14:34:33|CINC|Ask|19.880|28.250|42.10%|
PBE|14:34:33|CINC|Bid|18.130|12.000|33.81%|
SOXL|14:34:33|EDGE|Ask|26.950|36.700|36.18%|
EZU|14:34:33|CINC|Ask|29.720|42.000|41.32%|
GDP|14:34:33|CINC|Ask|16.260|22.000|35.30%|
GDP|14:34:33|CINC|Ask|16.260|22.000|35.30%|
IRWD|14:34:33|CINC|Ask|11.790|15.680|32.99%|
LNC.PR|14:34:33|NQEX|Ask|574.560|801.840|39.56%|
LNC.PR|14:34:33|NQEX|Ask|574.560|801.840|39.56%|
LNC.PR|14:34:33|NQEX|Ask|574.560|801.840|39.56%|
LNC.PR|14:34:33|NQEX|Ask|574.560|801.840|39.56%|
VGK|14:34:33|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:33|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:33|CINC|Ask|43.690|66.000|51.06%|
DRAM|14:34:34|PACF|Ask|1.340|1.950|45.52%|
EZU|14:34:34|CINC|Ask|29.710|42.000|41.37%|
NGSX|14:34:34|EDGX|Ask|1.840|3.150|71.20%|
RNO|14:34:34|CINC|Ask|20.740|28.500|37.42%|
BAH|14:34:34|BATY|Ask|16.020|26.030|62.48%|
NAV.PR.D|14:34:34|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:34:34|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:34:34|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:34:34|NQEX|Ask|12.550|16.830|34.10%|
VGK|14:34:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:34|CINC|Ask|43.690|66.000|51.06%|
VNO.PR.A|14:34:34|BATS|Bid|114.000|69.600|38.95%|
VNO.PR.A|14:34:34|BATS|Bid|114.000|69.600|38.95%|
FFNW|14:34:34|CINC|Ask|4.580|6.250|36.46%|
VGK|14:34:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:34|CINC|Ask|43.690|66.000|51.06%|
CVTI|14:34:35|CINC|Ask|4.670|9.000|92.72%|
ARTX|14:34:35|PACF|Ask|1.440|2.000|38.89%|
RNO|14:34:35|CINC|Ask|20.740|28.500|37.42%|
EXP|14:34:35|CINC|Ask|18.110|26.500|46.33%|
VGK|14:34:35|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:35|CINC|Ask|43.690|66.000|51.06%|
ARC|14:34:35|CINC|Ask|3.800|8.500|123.68%|
VGK|14:34:35|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:35|CINC|Ask|43.690|66.000|51.06%|
ATLS|14:34:35|BATY|Ask|20.420|30.440|49.07%|
IGV|14:34:35|EDGX|Bid|52.050|30.050|42.27%|
IYR|14:34:35|CINC|Ask|54.340|103.000|89.55%|
IYR|14:34:35|CINC|Ask|54.340|103.000|89.55%|
IYR|14:34:35|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:35|CINC|Ask|54.350|103.000|89.51%|
SOXL|14:34:35|EDGE|Ask|27.000|36.700|35.93%|
NJ|14:34:35|EDGX|Bid|22.190|10.000|54.93%|
IYR|14:34:35|CINC|Ask|54.360|103.000|89.48%|
SOXL|14:34:35|EDGE|Ask|27.000|36.700|35.93%|
IGV|14:34:35|EDGX|Bid|52.070|30.050|42.29%|
ATLS|14:34:35|BATY|Ask|20.420|30.440|49.07%|
ATLS|14:34:35|BATY|Ask|20.420|30.440|49.07%|
ARTX|14:34:35|PACF|Ask|1.430|2.000|39.86%|
RLJ|14:34:36|CINC|Ask|12.830|17.900|39.52%|
GTY|14:34:36|CINC|Ask|16.980|23.740|39.81%|
CPRX|14:34:36|PACF|Ask|1.350|1.950|44.44%|
IYR|14:34:36|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:36|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:36|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:36|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:36|CINC|Ask|54.360|103.000|89.48%|
VGK|14:34:36|CINC|Ask|43.720|66.000|50.96%|
IYR|14:34:36|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:36|CINC|Ask|54.360|103.000|89.48%|
FWDD|14:34:36|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:34:36|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:34:36|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:34:36|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:34:36|NQEX|Ask|22.110|29.970|35.55%|
FWDD|14:34:36|NQEX|Ask|22.110|29.970|35.55%|
ARTX|14:34:36|PACF|Ask|1.440|2.000|38.89%|
ZHNE|14:34:36|PACF|Ask|1.520|2.280|50.00%|
LNC.PR|14:34:36|NQEX|Ask|574.880|799.430|39.06%|
LNC.PR|14:34:36|NQEX|Ask|574.880|799.430|39.06%|
LNC.PR|14:34:36|NQEX|Ask|574.880|799.430|39.06%|
LNC.PR|14:34:36|NQEX|Ask|574.880|799.430|39.06%|
STEM|14:34:36|CINC|Ask|2.180|3.820|75.23%|
CGV|14:34:37|CINC|Ask|22.900|35.000|52.84%|
VGK|14:34:37|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:37|CINC|Ask|43.720|66.000|50.96%|
CPRX|14:34:37|PACF|Ask|1.350|1.950|44.44%|
PBI.PR|14:34:37|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:34:37|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:34:37|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:34:37|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:34:37|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|14:34:37|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|14:34:37|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|14:34:37|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|14:34:37|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|14:34:37|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|14:34:37|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|14:34:37|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|14:34:37|NQEX|Ask|369.610|531.980|43.93%|
PBI.PR|14:34:37|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:34:37|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:34:37|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:34:37|NQEX|Ask|357.610|473.100|32.29%|
CPRX|14:34:37|PACF|Ask|1.350|1.950|44.44%|
CPRX|14:34:37|PACF|Ask|1.350|1.950|44.44%|
VGK|14:34:37|CINC|Ask|43.710|66.000|51.00%|
CPRX|14:34:37|PACF|Ask|1.350|1.950|44.44%|
SEAC|14:34:37|CINC|Ask|7.830|10.490|33.97%|
SEED|14:34:37|CINC|Ask|3.340|4.850|45.21%|
SEED|14:34:37|CINC|Ask|3.340|4.850|45.21%|
CPRX|14:34:37|PACF|Ask|1.340|1.950|45.52%|
CPRX|14:34:37|PACF|Ask|1.340|1.950|45.52%|
SF|14:34:37|CINC|Ask|26.540|45.000|69.56%|
NAV.PR.D|14:34:37|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:34:37|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:34:37|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:34:37|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:34:37|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:34:37|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:34:37|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:34:37|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:34:37|NQEX|Ask|13.160|17.510|33.05%|
SHOR|14:34:37|CINC|Ask|7.000|10.000|42.86%|
VGK|14:34:37|CINC|Ask|43.710|66.000|51.00%|
IYR|14:34:37|CINC|Ask|54.370|103.000|89.44%|
IYR|14:34:37|CINC|Ask|54.370|103.000|89.44%|
VGK|14:34:37|CINC|Ask|43.720|66.000|50.96%|
VGK|14:34:37|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:37|CINC|Ask|43.710|66.000|51.00%|
SOXL|14:34:37|EDGE|Ask|27.010|36.700|35.88%|
SOXL|14:34:37|EDGE|Ask|27.010|36.700|35.88%|
EZU|14:34:37|CINC|Ask|29.740|42.000|41.22%|
ATRN|14:34:37|CINC|Ask|2.700|3.750|38.89%|
CPRX|14:34:37|PACF|Ask|1.340|1.950|45.52%|
DHRM|14:34:37|CINC|Ask|2.250|3.980|76.89%|
IYR|14:34:38|CINC|Ask|54.380|103.000|89.41%|
DHRM|14:34:38|CINC|Ask|2.250|3.980|76.89%|
IYR|14:34:38|CINC|Ask|54.380|103.000|89.41%|
SLTM|14:34:38|CINC|Ask|1.670|3.160|89.22%|
SLTM|14:34:38|CINC|Ask|1.670|3.160|89.22%|
SMS|14:34:38|CINC|Ask|15.040|20.000|32.98%|
SMS|14:34:38|CINC|Ask|15.040|20.000|32.98%|
ATRN|14:34:38|CINC|Ask|2.700|3.750|38.89%|
RLJ|14:34:38|CINC|Ask|12.830|17.900|39.52%|
RNO|14:34:38|CINC|Ask|20.740|28.500|37.42%|
ROCK|14:34:38|CINC|Ask|8.040|12.500|55.47%|
ROCK|14:34:38|CINC|Ask|8.040|12.500|55.47%|
GRMH|14:34:38|PACF|Ask|1.300|2.120|63.08%|
NGZ|14:34:38|EDGX|Ask|13.380|19.000|42.00%|
NGZ|14:34:38|EDGX|Ask|13.380|19.000|42.00%|
EZU|14:34:38|CINC|Ask|29.750|42.000|41.18%|
IYR|14:34:39|CINC|Ask|54.380|103.000|89.41%|
PULS|14:34:39|EDGX|Ask|3.040|5.060|66.45%|
PULS|14:34:39|EDGX|Ask|3.040|5.060|66.45%|
IYR|14:34:39|CINC|Ask|54.380|103.000|89.41%|
IGM|14:34:39|EDGX|Bid|56.090|24.230|56.80%|
IYR|14:34:39|CINC|Ask|54.380|103.000|89.41%|
SOXL|14:34:39|EDGE|Ask|27.010|36.700|35.88%|
EZU|14:34:39|CINC|Ask|29.740|42.000|41.22%|
PTRY|14:34:39|CINC|Ask|11.350|15.000|32.16%|
PTRY|14:34:39|CINC|Ask|11.350|15.000|32.16%|
PULS|14:34:39|CINC|Ask|3.040|5.270|73.36%|
VGK|14:34:39|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:39|CINC|Ask|43.710|66.000|51.00%|
NWK|14:34:39|PACF|Ask|2.230|4.770|113.90%|
FFKY|14:34:39|PACF|Ask|1.940|4.680|141.24%|
ATLS|14:34:39|BATY|Ask|20.420|30.440|49.07%|
ATLS|14:34:39|BATY|Ask|20.420|30.440|49.07%|
SCLN|14:34:39|BOST|Ask|5.350|15.350|186.92%|
VGK|14:34:39|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:39|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:39|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:39|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:39|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:39|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:39|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:39|CINC|Ask|43.700|66.000|51.03%|
AN|14:34:39|CINC|Bid|33.790|5.760|82.95%|
VGK|14:34:39|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:39|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:39|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:39|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:39|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:39|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:39|CINC|Ask|43.700|66.000|51.03%|
IGV|14:34:39|EDGX|Bid|52.080|30.050|42.30%|
IGM|14:34:39|EDGX|Bid|56.080|24.230|56.79%|
IGM|14:34:39|EDGX|Bid|56.080|24.230|56.79%|
SOXL|14:34:39|EDGE|Ask|27.010|36.700|35.88%|
IGV|14:34:39|EDGX|Bid|52.080|30.050|42.30%|
IYR|14:34:39|CINC|Ask|54.380|103.000|89.41%|
VGK|14:34:39|CINC|Ask|43.700|66.000|51.03%|
GDP|14:34:39|CINC|Ask|16.260|22.000|35.30%|
SCLN|14:34:39|BOST|Ask|5.350|15.350|186.92%|
GDP|14:34:39|CINC|Ask|16.260|22.000|35.30%|
ESTE|14:34:39|PACF|Ask|11.430|17.200|50.48%|
IYR|14:34:39|CINC|Ask|54.360|103.000|89.48%|
DBO|14:34:40|EDGX|Ask|25.060|34.000|35.67%|
NBS|14:34:40|CINC|Ask|0.639|0.990|54.83%|
LNC.PR|14:34:40|NQEX|Ask|574.560|799.840|39.21%|
LNC.PR|14:34:40|NQEX|Ask|574.560|799.840|39.21%|
LNC.PR|14:34:40|NQEX|Ask|574.560|799.840|39.21%|
LNC.PR|14:34:40|NQEX|Ask|574.560|799.840|39.21%|
IRWD|14:34:40|CINC|Bid|11.730|5.510|53.03%|
VGK|14:34:40|CINC|Ask|43.700|66.000|51.03%|
VGK|14:34:40|CINC|Ask|43.700|66.000|51.03%|
SCLN|14:34:40|BOST|Ask|5.350|15.350|186.92%|
ZHNE|14:34:40|PACF|Ask|1.530|2.280|49.02%|
ZHNE|14:34:40|PACF|Ask|1.530|2.280|49.02%|
ENG|14:34:40|CINC|Ask|3.050|4.280|40.33%|
GDP|14:34:40|CINC|Ask|16.260|22.000|35.30%|
GDP|14:34:40|CINC|Ask|16.260|22.000|35.30%|
IGM|14:34:40|EDGX|Bid|56.070|24.230|56.79%|
ATRN|14:34:40|CINC|Ask|2.700|3.750|38.89%|
BAB|14:34:40|EDGE|Bid|27.020|17.820|34.05%|
BAB|14:34:40|EDGE|Ask|27.050|37.830|39.85%|
NWK|14:34:40|PACF|Ask|2.210|4.770|115.84%|
JCI.PR.Z|14:34:41|NQEX|Ask|167.640|227.370|35.63%|
JCI.PR.Z|14:34:41|NQEX|Ask|167.640|227.370|35.63%|
JCI.PR.Z|14:34:41|NQEX|Ask|167.640|227.370|35.63%|
JCI.PR.Z|14:34:41|NQEX|Ask|167.640|227.370|35.63%|
JCI.PR.Z|14:34:41|NQEX|Ask|167.640|227.370|35.63%|
SOXL|14:34:41|EDGE|Ask|27.000|36.700|35.93%|
SPWRB|14:34:41|CINC|Ask|11.910|17.000|42.74%|
EZU|14:34:41|CINC|Ask|29.730|42.000|41.27%|
IYR|14:34:41|CINC|Ask|54.360|103.000|89.48%|
SCLN|14:34:41|BOST|Ask|5.350|15.350|186.92%|
GTXI|14:34:41|EDGX|Bid|2.880|1.150|60.07%|
IYR|14:34:41|CINC|Ask|54.360|103.000|89.48%|
VGK|14:34:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:41|CINC|Ask|43.710|66.000|51.00%|
IYR|14:34:41|CINC|Ask|54.360|103.000|89.48%|
SCLN|14:34:41|BOST|Ask|5.350|15.350|186.92%|
VGK|14:34:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:34:41|CINC|Ask|43.710|66.000|51.00%|
EXP|14:34:41|CINC|Ask|18.100|26.500|46.41%|
ZHNE|14:34:41|PACF|Ask|1.530|2.280|49.02%|
MFLA|14:34:41|NQEX|Ask|91.640|124.130|35.45%|
QQQ|14:34:41|CINC|Bid|52.330|24.150|53.85%|
QQQ|14:34:41|CINC|Bid|52.330|24.150|53.85%|
DBO|14:34:41|EDGX|Ask|25.050|34.000|35.73%|
SCLN|14:34:41|BOST|Ask|5.350|15.350|186.92%|
IGM|14:34:41|EDGX|Bid|56.070|24.230|56.79%|
SOXL|14:34:41|EDGE|Ask|26.980|36.700|36.03%|
IGV|14:34:41|EDGX|Bid|52.070|30.050|42.29%|
NWK|14:34:41|PACF|Ask|2.210|4.770|115.84%|
SOXL|14:34:41|EDGE|Ask|26.990|36.700|35.98%|
SOXL|14:34:41|EDGE|Ask|26.990|36.700|35.98%|
SOXL|14:34:41|EDGE|Ask|26.990|36.700|35.98%|
VGK|14:34:41|CINC|Ask|43.690|66.000|51.06%|
REXI|14:34:41|PACF|Ask|5.050|6.840|35.45%|
IYR|14:34:41|CINC|Ask|54.350|103.000|89.51%|
VGK|14:34:41|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:41|CINC|Ask|43.680|66.000|51.10%|
SCLN|14:34:41|BOST|Ask|5.350|15.350|186.92%|
GTIV|14:34:41|CINC|Ask|6.270|10.720|70.97%|
SDIX|14:34:41|PACF|Bid|1.710|1.140|33.33%|
KWK|14:34:42|CINC|Ask|9.270|14.000|51.02%|
IYR|14:34:41|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:41|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:41|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:41|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:41|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:42|CINC|Ask|54.360|103.000|89.48%|
NWK|14:34:42|PACF|Ask|2.260|4.770|111.06%|
NWK|14:34:42|PACF|Ask|2.260|4.760|110.62%|
NWK|14:34:42|PACF|Ask|2.260|4.770|111.06%|
NWK|14:34:42|PACF|Ask|2.200|4.770|116.82%|
GTY|14:34:42|CINC|Ask|17.000|23.740|39.65%|
IYR|14:34:42|CINC|Ask|54.360|103.000|89.48%|
IYR|14:34:42|CINC|Ask|54.360|103.000|89.48%|
CCM|14:34:42|CINC|Bid|3.860|2.580|33.16%|
SCL.PR|14:34:42|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|14:34:42|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|14:34:42|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|14:34:42|NQEX|Ask|82.260|108.800|32.26%|
VGK|14:34:42|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:42|CINC|Ask|43.690|66.000|51.06%|
CGV|14:34:42|CINC|Ask|22.900|35.000|52.84%|
CGV|14:34:42|CINC|Ask|22.900|35.000|52.84%|
IYR|14:34:42|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:42|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:42|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:42|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:42|CINC|Ask|54.350|103.000|89.51%|
GTIV|14:34:42|CINC|Ask|6.280|10.720|70.70%|
FWDD|14:34:42|NQEX|Ask|22.100|29.970|35.61%|
FWDD|14:34:42|NQEX|Ask|22.100|29.970|35.61%|
FWDD|14:34:42|NQEX|Ask|22.100|29.970|35.61%|
FWDD|14:34:42|NQEX|Ask|22.100|29.970|35.61%|
FWDD|14:34:42|NQEX|Ask|22.100|29.970|35.61%|
FWDD|14:34:42|NQEX|Ask|22.100|29.970|35.61%|
FOL|14:34:42|CINC|Ask|20.200|28.000|38.61%|
VGK|14:34:42|CINC|Ask|43.680|66.000|51.10%|
IYR|14:34:42|CINC|Ask|54.350|103.000|89.51%|
DBO|14:34:43|EDGX|Ask|25.050|34.000|35.73%|
IYR|14:34:43|CINC|Ask|54.350|103.000|89.51%|
VGK|14:34:43|CINC|Ask|43.680|66.000|51.10%|
VGK|14:34:43|CINC|Ask|43.680|66.000|51.10%|
IGM|14:34:43|EDGX|Bid|56.050|24.230|56.77%|
IFON|14:34:43|PACF|Ask|0.690|1.000|44.93%|
ICLN|14:34:43|CINC|Ask|12.550|18.000|43.43%|
IYR|14:34:43|CINC|Ask|54.350|103.000|89.51%|
GRMH|14:34:43|PACF|Ask|1.300|2.120|63.08%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
SOXL|14:34:43|EDGE|Ask|26.990|36.700|35.98%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
KAR|14:34:43|CINC|Ask|14.310|20.790|45.28%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
EZU|14:34:43|CINC|Ask|29.720|42.000|41.32%|
IYR|14:34:43|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:43|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:43|CINC|Ask|54.350|103.000|89.51%|
GRH|14:34:43|PACF|Ask|1.260|6.000|376.19%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
IYR|14:34:43|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:43|CINC|Ask|54.350|103.000|89.51%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:44|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:44|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:44|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:44|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:44|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:44|CINC|Ask|43.690|66.000|51.06%|
IGM|14:34:44|EDGX|Bid|56.060|24.230|56.78%|
IGV|14:34:44|EDGX|Bid|52.050|30.050|42.27%|
EZU|14:34:44|CINC|Ask|29.720|42.000|41.32%|
IYR|14:34:44|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:44|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:44|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:44|CINC|Ask|54.350|103.000|89.51%|
VGK|14:34:44|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:44|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:44|CINC|Ask|43.690|66.000|51.06%|
VGK|14:34:44|CINC|Ask|43.690|66.000|51.06%|
MEAS|14:34:44|CINC|Ask|27.910|38.000|36.15%|
IYR|14:34:44|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:44|CINC|Ask|54.350|103.000|89.51%|
EZU|14:34:44|CINC|Ask|29.720|42.000|41.32%|
IYR|14:34:44|CINC|Ask|54.350|103.000|89.51%|
SOXL|14:34:44|EDGE|Ask|26.990|36.700|35.98%|
PJC|14:34:44|CINC|Ask|24.240|45.000|85.64%|
PJC|14:34:44|CINC|Ask|24.240|45.000|85.64%|
CVGI|14:34:44|CINC|Ask|6.330|16.000|152.76%|
IYR|14:34:44|CINC|Ask|54.350|103.000|89.51%|
EZU|14:34:44|CINC|Ask|29.720|42.000|41.32%|
IYR|14:34:44|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:44|CINC|Ask|54.350|103.000|89.51%|
IYR|14:34:44|CINC|Ask|54.350|103.000|89.51%|
CVGI|14:34:44|CINC|Ask|6.310|16.000|153.57%|
CNET|14:34:44|PACF|Ask|1.820|4.500|147.25%|
SCHS|14:34:44|CINC|Ask|9.110|20.000|119.54%|
EZU|14:34:44|CINC|Ask|29.720|42.000|41.32%|
NWK|14:34:45|PACF|Ask|2.230|4.770|113.90%|
IYR|14:34:45|CINC|Ask|54.350|103.000|89.51%|
QQQ|14:34:45|CINC|Bid|52.320|24.150|53.84%|
DBO|14:34:45|EDGX|Ask|25.050|34.000|35.73%|
SCLN|14:34:45|BOST|Ask|5.350|15.350|186.92%|
SOXL|14:34:45|EDGE|Ask|26.960|36.700|36.13%|
IGM|14:34:45|EDGX|Bid|56.050|24.230|56.77%|
QQQ|14:34:45|CINC|Bid|52.310|24.150|53.83%|
BAB|14:34:45|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:34:45|EDGE|Ask|27.050|37.830|39.85%|
SOXL|14:34:45|EDGE|Ask|26.960|36.700|36.13%|
QQQ|14:34:45|CINC|Bid|52.310|24.150|53.83%|
NJ|14:34:45|EDGX|Bid|22.190|10.000|54.93%|
QQQ|14:34:45|CINC|Bid|52.300|24.150|53.82%|
IYR|14:34:45|CINC|Ask|54.320|103.000|89.62%|
QQQ|14:34:45|CINC|Bid|52.300|24.150|53.82%|
QQQ|14:34:45|CINC|Bid|52.300|24.150|53.82%|
IGM|14:34:45|EDGX|Bid|56.050|24.230|56.77%|
LNC.PR|14:34:45|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:34:45|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:34:45|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:34:45|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:34:45|NQEX|Ask|574.400|799.230|39.14%|
BAB|14:34:45|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:34:45|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:34:45|EDGE|Ask|27.050|37.840|39.89%|
LNC.PR|14:34:45|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:34:45|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:34:45|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:34:45|NQEX|Ask|574.400|799.230|39.14%|
KUTV|14:34:45|CINC|Ask|2.010|3.200|59.20%|
CSOD|14:34:45|CINC|Ask|14.210|19.250|35.47%|
IGV|14:34:45|EDGX|Bid|52.040|30.050|42.26%|
VGK|14:34:45|CINC|Ask|43.670|66.000|51.13%|
HTZ|14:34:45|CINC|Ask|10.370|16.740|61.43%|
IYR|14:34:45|CINC|Ask|54.320|103.000|89.62%|
NWK|14:34:45|PACF|Ask|2.220|4.770|114.86%|
IYR|14:34:45|CINC|Ask|54.320|103.000|89.62%|
IYR|14:34:45|CINC|Ask|54.320|103.000|89.62%|
IYR|14:34:45|CINC|Ask|54.320|103.000|89.62%|
IYR|14:34:45|CINC|Ask|54.320|103.000|89.62%|
CAR|14:34:45|CINC|Bid|12.670|6.650|47.51%|
CWB|14:34:45|CINC|Bid|36.740|18.000|51.01%|
CWB|14:34:45|CINC|Bid|36.740|18.000|51.01%|
CWB|14:34:45|CINC|Bid|36.740|18.000|51.01%|
CWB|14:34:45|CINC|Bid|36.740|18.000|51.01%|
PFM|14:34:45|CINC|Bid|13.350|7.250|45.69%|
EZU|14:34:45|CINC|Ask|29.700|42.000|41.41%|
EZU|14:34:45|CINC|Ask|29.700|42.000|41.41%|
VGK|14:34:45|CINC|Ask|43.670|66.000|51.13%|
IRWD|14:34:45|CINC|Bid|11.760|5.510|53.15%|
PBI.PR|14:34:45|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:34:45|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:34:45|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:34:45|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:34:45|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:34:45|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:34:45|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:34:45|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:34:45|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:34:45|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:34:45|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:34:45|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:34:45|NQEX|Ask|357.450|494.650|38.38%|
CWB|14:34:45|CINC|Bid|36.740|18.000|51.01%|
CWB|14:34:45|CINC|Bid|36.740|18.000|51.01%|
CWB|14:34:45|CINC|Bid|36.700|18.000|50.95%|
EZU|14:34:45|CINC|Ask|29.700|42.000|41.41%|
IYR|14:34:45|CINC|Ask|54.310|103.000|89.65%|
SOXL|14:34:45|EDGE|Ask|26.970|36.700|36.08%|
QQQ|14:34:45|CINC|Bid|52.290|24.150|53.82%|
QQQ|14:34:45|CINC|Bid|52.290|24.150|53.82%|
QQQ|14:34:45|CINC|Bid|52.290|24.150|53.82%|
QQQ|14:34:45|CINC|Bid|52.290|24.150|53.82%|
IGM|14:34:45|EDGX|Bid|56.040|24.230|56.76%|
IYR|14:34:45|CINC|Ask|54.310|103.000|89.65%|
HTZ|14:34:45|CINC|Ask|10.370|16.740|61.43%|
HTZ|14:34:45|CINC|Ask|10.370|16.740|61.43%|
IGM|14:34:45|EDGX|Bid|56.030|24.230|56.76%|
VGK|14:34:45|CINC|Ask|43.640|66.000|51.24%|
MBND|14:34:45|CINC|Ask|2.720|4.700|72.79%|
EZU|14:34:45|CINC|Ask|29.690|42.000|41.46%|
EZU|14:34:45|CINC|Ask|29.690|42.000|41.46%|
VGK|14:34:45|CINC|Ask|43.650|66.000|51.20%|
EZU|14:34:45|CINC|Ask|29.690|42.000|41.46%|
OKSB|14:34:45|EDGX|Ask|5.050|6.750|33.66%|
AN|14:34:45|CINC|Bid|33.790|5.760|82.95%|
IYR|14:34:45|CINC|Ask|54.300|103.000|89.69%|
IYR|14:34:45|CINC|Ask|54.300|103.000|89.69%|
IYR|14:34:45|CINC|Ask|54.300|103.000|89.69%|
IYR|14:34:45|CINC|Ask|54.300|103.000|89.69%|
IYR|14:34:45|CINC|Ask|54.300|103.000|89.69%|
CAR|14:34:45|CINC|Bid|12.660|6.650|47.47%|
NAV.PR.D|14:34:45|NQEX|Ask|12.550|17.520|39.60%|
NAV.PR.D|14:34:45|NQEX|Ask|12.550|17.520|39.60%|
NAV.PR.D|14:34:45|NQEX|Ask|12.550|17.520|39.60%|
NAV.PR.D|14:34:45|NQEX|Ask|12.550|17.520|39.60%|
CSOD|14:34:45|CINC|Ask|14.210|19.250|35.47%|
VGK|14:34:45|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:46|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:46|CINC|Ask|43.640|66.000|51.24%|
OPXA|14:34:46|CINC|Bid|1.200|0.105|91.25%|
CYTXW|14:34:46|PACF|Bid|1.850|1.200|35.14%|
VGK|14:34:46|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:46|CINC|Ask|43.650|66.000|51.20%|
EZU|14:34:46|CINC|Ask|29.700|42.000|41.41%|
EZU|14:34:46|CINC|Ask|29.700|42.000|41.41%|
EZU|14:34:46|CINC|Ask|29.700|42.000|41.41%|
EZU|14:34:46|CINC|Ask|29.700|42.000|41.41%|
IYR|14:34:46|CINC|Ask|54.290|103.000|89.72%|
NWK|14:34:46|PACF|Ask|2.220|4.770|114.86%|
IYR|14:34:46|CINC|Ask|54.300|103.000|89.69%|
IYR|14:34:46|CINC|Ask|54.300|103.000|89.69%|
LVL|14:34:46|CINC|Bid|13.180|8.080|38.69%|
IYR|14:34:46|CINC|Ask|54.300|103.000|89.69%|
VGK|14:34:46|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:46|CINC|Ask|43.650|66.000|51.20%|
IYR|14:34:46|CINC|Ask|54.300|103.000|89.69%|
IYR|14:34:46|CINC|Ask|54.300|103.000|89.69%|
IYR|14:34:46|CINC|Ask|54.300|103.000|89.69%|
IYR|14:34:46|CINC|Ask|54.300|103.000|89.69%|
CWB|14:34:46|CINC|Bid|36.700|18.000|50.95%|
IYR|14:34:46|CINC|Ask|54.300|103.000|89.69%|
ACRX|14:34:46|CINC|Ask|3.530|4.910|39.09%|
IYR|14:34:46|CINC|Ask|54.300|103.000|89.69%|
IYR|14:34:46|CINC|Ask|54.300|103.000|89.69%|
IYR|14:34:46|CINC|Ask|54.300|103.000|89.69%|
IYR|14:34:46|CINC|Ask|54.290|103.000|89.72%|
AIN|14:34:46|CINC|Ask|19.880|28.250|42.10%|
PATH|14:34:46|CINC|Ask|4.580|7.050|53.93%|
PATH|14:34:46|CINC|Ask|4.580|7.050|53.93%|
SF|14:34:46|CINC|Ask|26.530|45.000|69.62%|
VGK|14:34:46|CINC|Ask|43.650|66.000|51.20%|
ATRN|14:34:46|CINC|Ask|2.700|3.750|38.89%|
IYR|14:34:46|CINC|Ask|54.290|103.000|89.72%|
CWB|14:34:46|CINC|Bid|36.700|18.000|50.95%|
IGM|14:34:46|EDGX|Bid|56.020|24.230|56.75%|
EZU|14:34:46|CINC|Ask|29.690|42.000|41.46%|
IYR|14:34:46|CINC|Ask|54.290|103.000|89.72%|
IYR|14:34:46|CINC|Ask|54.290|103.000|89.72%|
VGK|14:34:46|CINC|Ask|43.650|66.000|51.20%|
NNBR|14:34:46|CINC|Ask|7.070|13.990|97.88%|
VNO.PR.A|14:34:47|BATS|Bid|113.990|69.600|38.94%|
VNO.PR.A|14:34:47|BATS|Bid|113.990|69.600|38.94%|
VR|14:34:47|CINC|Bid|24.650|14.000|43.20%|
SHIP|14:34:47|PACF|Bid|3.070|1.820|40.72%|
NPBC|14:34:47|CINC|Bid|6.350|3.410|46.30%|
VGK|14:34:47|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:47|CINC|Ask|43.650|66.000|51.20%|
GRMH|14:34:47|PACF|Ask|1.300|2.120|63.08%|
NJ|14:34:47|EDGX|Bid|22.190|10.000|54.93%|
FWDD|14:34:47|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:34:47|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:34:47|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:34:47|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:34:47|NQEX|Ask|22.090|29.970|35.67%|
FWDD|14:34:47|NQEX|Ask|22.090|29.970|35.67%|
FWDI|14:34:47|NQEX|Ask|21.840|41.720|91.03%|
FWDI|14:34:47|NQEX|Ask|21.840|41.720|91.03%|
FWDI|14:34:47|NQEX|Ask|21.840|41.720|91.03%|
FWDI|14:34:47|NQEX|Ask|21.840|41.720|91.03%|
FWDI|14:34:47|NQEX|Ask|21.840|41.720|91.03%|
FWDI|14:34:47|NQEX|Ask|21.840|41.720|91.03%|
LFL|14:34:47|CINC|Ask|23.730|32.300|36.11%|
DVD|14:34:47|PACF|Ask|1.820|3.500|92.31%|
VR|14:34:47|CINC|Bid|24.650|14.000|43.20%|
SCLN|14:34:47|BOST|Ask|5.350|15.350|186.92%|
BONT|14:34:47|CINC|Ask|6.580|10.500|59.57%|
TNDM|14:34:47|EDGX|Ask|10.950|15.350|40.18%|
TNDM|14:34:47|EDGX|Ask|10.950|15.340|40.09%|
QQQ|14:34:47|CINC|Bid|52.260|24.150|53.79%|
IYR|14:34:47|CINC|Ask|54.280|103.000|89.76%|
TNDM|14:34:47|EDGX|Bid|10.930|4.500|58.83%|
QQQ|14:34:47|CINC|Bid|52.260|24.150|53.79%|
SOXL|14:34:47|EDGE|Ask|26.930|36.700|36.28%|
TNK|14:34:47|BATY|Ask|6.620|16.600|150.76%|
TNDM|14:34:47|CINC|Ask|10.950|16.520|50.87%|
SOXL|14:34:47|EDGE|Ask|26.940|36.700|36.23%|
TNDM|14:34:47|EDGX|Bid|10.920|4.500|58.79%|
BONT|14:34:47|CINC|Ask|6.560|10.500|60.06%|
TNDM|14:34:47|EDGX|Bid|10.920|4.500|58.79%|
MHO|14:34:47|EDGX|Bid|7.300|1.340|81.64%|
MHO|14:34:47|EDGX|Bid|7.300|1.340|81.64%|
CAR|14:34:47|CINC|Bid|12.640|6.650|47.39%|
IYR|14:34:47|CINC|Ask|54.270|103.000|89.79%|
IYR|14:34:47|CINC|Ask|54.270|103.000|89.79%|
IYR|14:34:47|CINC|Ask|54.270|103.000|89.79%|
GDP|14:34:47|CINC|Ask|16.240|22.000|35.47%|
MDVN|14:34:47|CINC|Ask|16.300|25.500|56.44%|
MDVN|14:34:47|CINC|Ask|16.300|25.500|56.44%|
CWB|14:34:47|CINC|Bid|36.700|18.000|50.95%|
FMBI|14:34:47|CINC|Ask|9.370|14.260|52.19%|
SOXL|14:34:47|PHIL|Ask|26.940|36.700|36.23%|
DBO|14:34:47|EDGX|Ask|25.040|34.000|35.78%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
IRWD|14:34:47|CINC|Ask|11.720|15.680|33.79%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
TNDM|14:34:47|EDGX|Bid|10.920|4.500|58.79%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
CGV|14:34:47|CINC|Ask|22.890|35.000|52.91%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
SPWRB|14:34:47|CINC|Ask|11.920|17.000|42.62%|
QQQ|14:34:47|CINC|Bid|52.250|24.150|53.78%|
QQQ|14:34:47|CINC|Bid|52.250|24.150|53.78%|
QQQ|14:34:47|CINC|Bid|52.250|24.150|53.78%|
FWDD|14:34:47|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:34:47|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:34:47|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:34:47|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:34:47|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:34:47|NQEX|Ask|22.080|29.960|35.69%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
GDP|14:34:47|CINC|Ask|16.220|22.000|35.64%|
FMBI|14:34:47|CINC|Ask|9.360|14.260|52.35%|
VGK|14:34:47|CINC|Ask|43.640|66.000|51.24%|
PBE|14:34:47|CINC|Bid|18.120|12.000|33.77%|
ATLS|14:34:47|BATY|Ask|20.410|30.390|48.90%|
ATLS|14:34:47|BATY|Ask|20.410|30.390|48.90%|
ATLS|14:34:47|BATY|Ask|20.410|30.390|48.90%|
ATLS|14:34:47|BATY|Ask|20.410|30.390|48.90%|
PBE|14:34:48|CINC|Bid|18.120|12.000|33.77%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
ELTK|14:34:48|PACF|Ask|1.300|3.100|138.46%|
FMBI|14:34:48|CINC|Ask|9.360|14.260|52.35%|
IYR|14:34:48|CINC|Ask|54.260|103.000|89.83%|
IYR|14:34:48|CINC|Ask|54.260|103.000|89.83%|
HILL|14:34:48|CINC|Bid|1.680|0.480|71.43%|
HILL|14:34:48|CINC|Bid|1.680|0.480|71.43%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
HILL|14:34:48|CINC|Bid|1.680|0.480|71.43%|
VGK|14:34:48|CINC|Ask|43.630|66.000|51.27%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
FWDD|14:34:48|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:34:48|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:34:48|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:34:48|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:34:48|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:34:48|NQEX|Bid|21.990|14.890|32.29%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
DBO|14:34:48|EDGX|Ask|25.040|34.000|35.78%|
VGK|14:34:48|CINC|Ask|43.630|66.000|51.27%|
AIN|14:34:48|EDGX|Bid|19.840|0.010|99.95%|
DAEG|14:34:48|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:34:48|PACF|Ask|2.150|3.760|74.88%|
TNK|14:34:48|BATY|Ask|6.600|16.600|151.52%|
DAEG|14:34:48|PACF|Ask|2.150|3.760|74.88%|
IGV|14:34:48|EDGX|Bid|51.980|30.050|42.19%|
GTY|14:34:48|CINC|Ask|17.000|23.740|39.65%|
NJ|14:34:48|EDGX|Bid|22.190|10.000|54.93%|
TNDM|14:34:48|EDGX|Bid|10.910|4.500|58.75%|
ELTK|14:34:48|PACF|Ask|1.300|3.100|138.46%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
IYR|14:34:48|CINC|Ask|54.260|103.000|89.83%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
KCAP|14:34:48|CINC|Ask|5.700|8.100|42.11%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
MHO|14:34:48|EDGX|Bid|7.260|1.340|81.54%|
LNC.PR|14:34:48|NQEX|Ask|648.920|871.160|34.25%|
LNC.PR|14:34:48|NQEX|Ask|648.920|871.160|34.25%|
LNC.PR|14:34:48|NQEX|Ask|648.920|871.160|34.25%|
LNC.PR|14:34:48|NQEX|Ask|648.920|871.160|34.25%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
LNC.PR|14:34:48|NQEX|Ask|573.920|830.610|44.73%|
LNC.PR|14:34:48|NQEX|Ask|573.920|830.610|44.73%|
LNC.PR|14:34:48|NQEX|Ask|573.920|830.610|44.73%|
LNC.PR|14:34:48|NQEX|Ask|573.920|830.610|44.73%|
GDP|14:34:48|CINC|Ask|16.210|22.000|35.72%|
ATRN|14:34:48|CINC|Ask|2.700|3.750|38.89%|
GRMH|14:34:48|PACF|Ask|1.300|2.120|63.08%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
PBI.PR|14:34:48|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:34:48|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:34:48|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:34:48|NQEX|Ask|357.120|544.000|52.33%|
SCL.PR|14:34:48|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|14:34:48|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|14:34:48|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|14:34:48|NQEX|Ask|82.210|108.800|32.34%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
HEES|14:34:48|CINC|Ask|8.900|14.950|67.98%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
SOXL|14:34:48|EDGE|Ask|26.940|36.700|36.23%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
IYR|14:34:48|CINC|Ask|54.280|103.000|89.76%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
GDP|14:34:48|CINC|Ask|16.210|22.000|35.72%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:48|CINC|Ask|43.640|66.000|51.24%|
GRMH|14:34:48|PACF|Ask|1.300|2.120|63.08%|
USCR|14:34:49|PACF|Ask|5.460|7.650|40.11%|
NAV.PR.D|14:34:49|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:34:49|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:34:49|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:34:49|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:34:49|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:34:49|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:34:49|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:34:49|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:34:49|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:34:49|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:34:49|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:34:49|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:34:49|NQEX|Ask|12.540|16.810|34.05%|
IRWD|14:34:49|CINC|Ask|11.750|15.680|33.45%|
TNDM|14:34:49|EDGX|Bid|10.910|4.500|58.75%|
EROCW|14:34:49|PACF|Bid|4.230|1.510|64.30%|
JNGW|14:34:49|PACF|Bid|1.730|1.140|34.10%|
IYR|14:34:49|CINC|Ask|54.280|103.000|89.76%|
ZOOG|14:34:49|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:34:49|PACF|Ask|1.810|2.450|35.36%|
BAH|14:34:49|BATY|Ask|16.000|26.030|62.69%|
FWDI|14:34:49|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:34:49|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:34:49|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:34:49|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:34:49|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:34:49|NQEX|Bid|21.500|14.560|32.28%|
IYR|14:34:49|CINC|Ask|54.280|103.000|89.76%|
BAH|14:34:49|BATY|Ask|16.010|26.030|62.59%|
MHGC|14:34:49|EDGX|Ask|5.160|10.010|93.99%|
MHGC|14:34:49|CINC|Ask|5.160|7.300|41.47%|
SCLN|14:34:49|BOST|Ask|5.350|15.350|186.92%|
VGK|14:34:49|CINC|Ask|43.640|66.000|51.24%|
IGM|14:34:49|EDGX|Bid|56.010|24.230|56.74%|
IYR|14:34:49|CINC|Ask|54.280|103.000|89.76%|
IYR|14:34:49|CINC|Ask|54.280|103.000|89.76%|
IYR|14:34:49|CINC|Ask|54.280|103.000|89.76%|
VGK|14:34:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:49|CINC|Ask|43.650|66.000|51.20%|
IYR|14:34:49|CINC|Ask|54.280|103.000|89.76%|
VGK|14:34:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:49|CINC|Ask|43.650|66.000|51.20%|
EXP|14:34:49|CINC|Ask|18.070|26.500|46.65%|
VGK|14:34:49|CINC|Ask|43.650|66.000|51.20%|
EZU|14:34:49|CINC|Ask|29.670|42.000|41.56%|
VGK|14:34:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:49|CINC|Ask|43.650|66.000|51.20%|
IYR|14:34:49|CINC|Ask|54.280|103.000|89.76%|
VGK|14:34:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:49|CINC|Ask|43.650|66.000|51.20%|
IYR|14:34:49|CINC|Ask|54.280|103.000|89.76%|
IYR|14:34:49|CINC|Ask|54.280|103.000|89.76%|
IYR|14:34:49|CINC|Ask|54.280|103.000|89.76%|
EZU|14:34:49|CINC|Ask|29.680|42.000|41.51%|
FFL|14:34:49|EDGX|Bid|19.400|3.060|84.23%|
IYR|14:34:50|CINC|Ask|54.280|103.000|89.76%|
SOXL|14:34:50|EDGE|Ask|26.960|36.700|36.13%|
IYR|14:34:50|CINC|Ask|54.280|103.000|89.76%|
EZU|14:34:50|CINC|Ask|29.680|42.000|41.51%|
EZU|14:34:50|CINC|Ask|29.680|42.000|41.51%|
CWB|14:34:50|CINC|Bid|36.700|18.000|50.95%|
EZU|14:34:50|CINC|Ask|29.680|42.000|41.51%|
CWB|14:34:50|CINC|Bid|36.700|18.000|50.95%|
CWB|14:34:50|CINC|Bid|36.700|18.000|50.95%|
IGM|14:34:50|EDGX|Bid|56.010|24.230|56.74%|
ARTX|14:34:50|PACF|Ask|1.430|2.000|39.86%|
JCI.PR.Z|14:34:50|NQEX|Ask|164.900|220.600|33.78%|
JCI.PR.Z|14:34:50|NQEX|Ask|164.900|220.600|33.78%|
JCI.PR.Z|14:34:50|NQEX|Ask|164.900|220.600|33.78%|
JCI.PR.Z|14:34:50|NQEX|Ask|164.900|220.600|33.78%|
JCI.PR.Z|14:34:50|NQEX|Ask|164.900|220.600|33.78%|
EZU|14:34:50|CINC|Ask|29.680|42.000|41.51%|
VNO.PR.A|14:34:50|BATS|Bid|113.820|69.600|38.85%|
VNO.PR.A|14:34:50|BATS|Bid|113.820|69.600|38.85%|
EZU|14:34:50|CINC|Ask|29.680|42.000|41.51%|
EZU|14:34:50|CINC|Ask|29.680|42.000|41.51%|
DAEG|14:34:50|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:34:50|PACF|Ask|2.150|3.760|74.88%|
VGK|14:34:50|CINC|Ask|43.650|66.000|51.20%|
IYR|14:34:50|CINC|Ask|54.280|103.000|89.76%|
IYR|14:34:50|CINC|Ask|54.280|103.000|89.76%|
IYR|14:34:50|CINC|Ask|54.280|103.000|89.76%|
IYR|14:34:50|CINC|Ask|54.270|103.000|89.79%|
IYR|14:34:50|CINC|Ask|54.270|103.000|89.79%|
IYR|14:34:50|CINC|Ask|54.270|103.000|89.79%|
IYR|14:34:50|CINC|Ask|54.270|103.000|89.79%|
SCL.PR|14:34:50|NQEX|Ask|82.080|108.760|32.50%|
SCL.PR|14:34:50|NQEX|Ask|82.080|108.760|32.50%|
SCL.PR|14:34:50|NQEX|Ask|82.080|108.760|32.50%|
SCL.PR|14:34:50|NQEX|Ask|82.080|108.760|32.50%|
SCL.PR|14:34:50|NQEX|Ask|82.080|108.760|32.50%|
SCL.PR|14:34:50|NQEX|Ask|82.080|108.760|32.50%|
SCL.PR|14:34:50|NQEX|Ask|82.080|108.760|32.50%|
SCL.PR|14:34:50|NQEX|Ask|82.080|108.760|32.50%|
SCL.PR|14:34:50|NQEX|Ask|82.080|108.760|32.50%|
EZU|14:34:50|CINC|Ask|29.680|42.000|41.51%|
ZOOG|14:34:50|PACF|Ask|1.810|2.450|35.36%|
INTX|14:34:50|CINC|Ask|15.700|21.000|33.76%|
IGV|14:34:50|EDGX|Bid|52.000|30.050|42.21%|
SCLN|14:34:50|BOST|Ask|5.350|15.350|186.92%|
ESTE|14:34:51|PACF|Ask|11.430|17.200|50.48%|
IYR|14:34:51|CINC|Ask|54.250|103.000|89.86%|
IYR|14:34:51|CINC|Ask|54.250|103.000|89.86%|
IYR|14:34:51|CINC|Ask|54.250|103.000|89.86%|
IYR|14:34:51|CINC|Ask|54.250|103.000|89.86%|
IYR|14:34:51|CINC|Ask|54.250|103.000|89.86%|
IYR|14:34:51|CINC|Ask|54.250|103.000|89.86%|
IYR|14:34:51|CINC|Ask|54.250|103.000|89.86%|
IYR|14:34:51|CINC|Ask|54.260|103.000|89.83%|
IYR|14:34:51|CINC|Ask|54.260|103.000|89.83%|
AN|14:34:51|CINC|Bid|33.730|5.760|82.92%|
DRAM|14:34:51|PACF|Ask|1.340|1.950|45.52%|
IYR|14:34:51|CINC|Ask|54.260|103.000|89.83%|
AN|14:34:51|CINC|Bid|33.730|5.760|82.92%|
EZU|14:34:51|CINC|Ask|29.690|42.000|41.46%|
IYR|14:34:51|CINC|Ask|54.260|103.000|89.83%|
LNC.PR|14:34:51|NQEX|Ask|573.760|798.610|39.19%|
LNC.PR|14:34:51|NQEX|Ask|573.760|798.610|39.19%|
LNC.PR|14:34:51|NQEX|Ask|573.760|798.610|39.19%|
LNC.PR|14:34:51|NQEX|Ask|573.760|798.610|39.19%|
ARTX|14:34:51|PACF|Ask|1.440|2.000|38.89%|
ACAT|14:34:51|EDGX|Ask|12.860|18.000|39.97%|
PBI.PR|14:34:51|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|14:34:51|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|14:34:51|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|14:34:51|NQEX|Ask|357.280|472.470|32.24%|
AIN|14:34:51|CINC|Ask|19.880|28.250|42.10%|
VGK|14:34:51|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:51|CINC|Ask|43.640|66.000|51.24%|
SCLN|14:34:51|BOST|Ask|5.350|15.350|186.92%|
EZU|14:34:51|CINC|Ask|29.690|42.000|41.46%|
IYR|14:34:51|CINC|Ask|54.270|103.000|89.79%|
IYR|14:34:51|CINC|Ask|54.270|103.000|89.79%|
ARTX|14:34:51|PACF|Ask|1.420|2.000|40.85%|
APB|14:34:51|CINC|Ask|10.760|14.690|36.52%|
AWP|14:34:51|CINC|Ask|6.350|15.250|140.16%|
IYR|14:34:52|CINC|Ask|54.260|103.000|89.83%|
TNDM|14:34:52|CINC|Ask|10.920|16.520|51.28%|
IYR|14:34:52|CINC|Ask|54.260|103.000|89.83%|
IYR|14:34:52|CINC|Ask|54.260|103.000|89.83%|
IYR|14:34:52|CINC|Ask|54.260|103.000|89.83%|
SCLN|14:34:52|BOST|Ask|5.350|15.350|186.92%|
EZU|14:34:52|CINC|Ask|29.680|42.000|41.51%|
BEAT|14:34:52|EDGX|Ask|3.490|5.850|67.62%|
VGK|14:34:52|CINC|Ask|43.640|66.000|51.24%|
IYR|14:34:52|CINC|Ask|54.260|103.000|89.83%|
IYR|14:34:52|CINC|Ask|54.260|103.000|89.83%|
EZU|14:34:52|CINC|Ask|29.690|42.000|41.46%|
VGK|14:34:52|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:52|CINC|Ask|43.640|66.000|51.24%|
EZU|14:34:52|CINC|Ask|29.680|42.000|41.51%|
SOXL|14:34:52|EDGE|Ask|26.920|36.700|36.33%|
IYR|14:34:52|CINC|Ask|54.260|103.000|89.83%|
NJ|14:34:52|EDGX|Bid|22.190|10.000|54.93%|
TNDM|14:34:52|CINC|Ask|10.920|16.520|51.28%|
NAV.PR.D|14:34:53|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:34:53|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:34:53|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:34:53|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:34:53|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:34:53|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:34:53|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:34:53|NQEX|Ask|12.550|16.830|34.10%|
VNO.PR.A|14:34:53|BATS|Bid|113.820|69.600|38.85%|
VNO.PR.A|14:34:53|BATS|Bid|113.820|69.600|38.85%|
IYR|14:34:53|CINC|Ask|54.250|103.000|89.86%|
NARA|14:34:53|CINC|Ask|6.660|10.500|57.66%|
NARA|14:34:53|CINC|Ask|6.660|10.500|57.66%|
IYR|14:34:53|CINC|Ask|54.250|103.000|89.86%|
IYR|14:34:53|CINC|Ask|54.250|103.000|89.86%|
MBLX|14:34:53|CINC|Ask|5.370|7.450|38.73%|
MBND|14:34:53|CINC|Ask|2.740|4.700|71.53%|
MCOX|14:34:53|CINC|Ask|1.890|3.000|58.73%|
MDVN|14:34:53|CINC|Ask|16.270|25.500|56.73%|
MDVN|14:34:53|CINC|Ask|16.270|25.500|56.73%|
MELA|14:34:53|CINC|Ask|1.800|2.900|61.11%|
SCL.PR|14:34:53|NQEX|Ask|81.940|108.760|32.73%|
SCL.PR|14:34:53|NQEX|Ask|81.940|108.760|32.73%|
SCL.PR|14:34:53|NQEX|Ask|81.940|108.760|32.73%|
SCL.PR|14:34:53|NQEX|Ask|81.940|108.760|32.73%|
MHGC|14:34:53|CINC|Ask|5.160|7.300|41.47%|
MHGC|14:34:53|CINC|Ask|5.160|7.300|41.47%|
VGK|14:34:54|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:54|CINC|Ask|43.640|66.000|51.24%|
EGX|14:34:54|BATS|Bid|2.810|0.260|90.75%|
VGK|14:34:54|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:54|CINC|Ask|43.640|66.000|51.24%|
ISTA|14:34:54|CINC|Bid|4.400|0.010|99.77%|
ISTA|14:34:54|CINC|Bid|4.400|0.010|99.77%|
ISTA|14:34:54|CINC|Bid|4.400|0.010|99.77%|
IYR|14:34:54|CINC|Ask|54.240|103.000|89.90%|
CWB|14:34:54|CINC|Bid|36.700|18.000|50.95%|
CWB|14:34:54|CINC|Bid|36.700|18.000|50.95%|
HEES|14:34:54|CINC|Ask|8.870|14.950|68.55%|
IYR|14:34:54|CINC|Ask|54.240|103.000|89.90%|
VGK|14:34:54|CINC|Ask|43.640|66.000|51.24%|
IYR|14:34:54|CINC|Ask|54.240|103.000|89.90%|
CWB|14:34:54|CINC|Bid|36.700|18.000|50.95%|
LNC.PR|14:34:54|NQEX|Ask|573.600|800.510|39.56%|
LNC.PR|14:34:54|NQEX|Ask|573.600|800.510|39.56%|
LNC.PR|14:34:54|NQEX|Ask|573.600|800.510|39.56%|
LNC.PR|14:34:54|NQEX|Ask|573.600|800.510|39.56%|
SCL.PR|14:34:54|NQEX|Ask|82.280|108.760|32.18%|
SCL.PR|14:34:54|NQEX|Ask|82.280|108.760|32.18%|
SCL.PR|14:34:54|NQEX|Ask|82.280|108.760|32.18%|
SCL.PR|14:34:54|NQEX|Ask|82.280|108.760|32.18%|
MTOX|14:34:55|CINC|Ask|13.920|21.000|50.86%|
FWDD|14:34:55|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:34:55|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:34:55|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:34:55|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:34:55|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:34:55|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:34:55|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:34:55|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:34:55|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:34:55|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:34:55|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:34:55|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:34:55|NQEX|Ask|22.070|29.960|35.75%|
AIN|14:34:55|CINC|Ask|19.880|28.250|42.10%|
IYR|14:34:55|CINC|Ask|54.240|103.000|89.90%|
IYR|14:34:55|CINC|Ask|54.240|103.000|89.90%|
IYR|14:34:55|CINC|Ask|54.240|103.000|89.90%|
IYR|14:34:55|CINC|Ask|54.240|103.000|89.90%|
IYR|14:34:55|CINC|Ask|54.240|103.000|89.90%|
VGK|14:34:55|CINC|Ask|43.640|66.000|51.24%|
CGV|14:34:55|CINC|Ask|22.880|35.000|52.97%|
VGK|14:34:55|CINC|Ask|43.640|66.000|51.24%|
MFLA|14:34:55|NQEX|Ask|93.610|124.130|32.60%|
IYR|14:34:55|CINC|Ask|54.250|103.000|89.86%|
SKY|14:34:55|PACF|Ask|9.200|12.750|38.59%|
IYR|14:34:56|CINC|Ask|54.250|103.000|89.86%|
IYR|14:34:56|CINC|Ask|54.250|103.000|89.86%|
IFON|14:34:56|PACF|Ask|0.690|1.000|44.93%|
VNO.PR.A|14:34:56|BATS|Bid|113.780|69.600|38.83%|
VNO.PR.A|14:34:56|BATS|Bid|113.780|69.600|38.83%|
SOXL|14:34:56|EDGE|Ask|26.930|36.700|36.28%|
DORM|14:34:56|CINC|Ask|31.370|43.500|38.67%|
PBI.PR|14:34:56|NQEX|Ask|386.120|531.350|37.61%|
PBI.PR|14:34:56|NQEX|Ask|386.120|531.350|37.61%|
PBI.PR|14:34:56|NQEX|Ask|386.120|531.350|37.61%|
PBI.PR|14:34:56|NQEX|Ask|386.120|531.350|37.61%|
PBI.PR|14:34:56|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:34:56|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:34:56|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:34:56|NQEX|Ask|357.120|494.230|38.39%|
DORM|14:34:56|CINC|Ask|31.350|43.500|38.76%|
SCL.PR|14:34:56|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|14:34:56|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|14:34:56|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|14:34:56|NQEX|Ask|81.920|108.800|32.81%|
VGK|14:34:56|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:56|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:56|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:56|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:56|CINC|Ask|43.650|66.000|51.20%|
VGK|14:34:56|CINC|Ask|43.650|66.000|51.20%|
MFLA|14:34:56|NQEX|Ask|91.480|124.130|35.69%|
EBIX|14:34:57|CINC|Bid|15.980|5.540|65.33%|
DBO|14:34:57|EDGX|Ask|25.050|34.000|35.73%|
ROICU|14:34:57|NQEX|Ask|11.630|16.240|39.64%|
ROICU|14:34:57|NQEX|Ask|11.630|16.240|39.64%|
ROICU|14:34:57|NQEX|Ask|11.630|16.240|39.64%|
ROICU|14:34:57|NQEX|Ask|11.630|16.240|39.64%|
ROICU|14:34:57|NQEX|Ask|11.630|16.240|39.64%|
ROICU|14:34:57|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:34:57|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:34:57|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:34:57|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:34:57|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:34:57|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:34:57|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:34:57|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:34:57|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:34:57|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:34:57|NQEX|Ask|11.630|15.880|36.54%|
AN|14:34:57|CINC|Bid|33.720|5.760|82.92%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:57|CINC|Ask|43.640|66.000|51.24%|
GTY|14:34:57|CINC|Ask|16.990|23.740|39.73%|
IYR|14:34:57|CINC|Ask|54.240|103.000|89.90%|
DORM|14:34:57|CINC|Ask|31.340|43.500|38.80%|
IYR|14:34:57|CINC|Ask|54.240|103.000|89.90%|
IYR|14:34:57|CINC|Ask|54.240|103.000|89.90%|
SOXL|14:34:57|EDGE|Ask|26.920|36.700|36.33%|
DCIX|14:34:57|CINC|Ask|4.800|6.900|43.75%|
IYR|14:34:57|CINC|Ask|54.230|103.000|89.93%|
IYR|14:34:57|CINC|Ask|54.240|103.000|89.90%|
IYR|14:34:57|CINC|Ask|54.240|103.000|89.90%|
IYR|14:34:57|CINC|Ask|54.240|103.000|89.90%|
BAB|14:34:58|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:34:58|EDGE|Ask|27.050|37.840|39.89%|
IYR|14:34:58|CINC|Ask|54.240|103.000|89.90%|
MAPP|14:34:58|CINC|Ask|11.750|15.950|35.74%|
MAPP|14:34:58|CINC|Ask|11.750|15.950|35.74%|
KAR|14:34:58|CINC|Ask|14.310|20.790|45.28%|
KAR|14:34:58|CINC|Ask|14.310|20.790|45.28%|
EZU|14:34:58|CINC|Ask|29.670|42.000|41.56%|
FRP|14:34:58|CINC|Ask|6.630|10.770|62.44%|
FRP|14:34:58|CINC|Ask|6.650|10.770|61.95%|
KIOR|14:34:58|CINC|Ask|10.160|15.760|55.12%|
KIOR|14:34:58|CINC|Ask|10.160|15.760|55.12%|
IYR|14:34:58|CINC|Ask|54.240|103.000|89.90%|
CHC|14:34:58|PACF|Ask|2.720|4.260|56.62%|
IYR|14:34:58|CINC|Ask|54.240|103.000|89.90%|
EZU|14:34:58|CINC|Ask|29.680|42.000|41.51%|
EZU|14:34:58|CINC|Ask|29.670|42.000|41.56%|
RUK|14:34:59|EDGX|Ask|30.680|49.980|62.91%|
RUK|14:34:59|EDGX|Ask|30.680|49.980|62.91%|
EZU|14:34:59|CINC|Ask|29.680|42.000|41.51%|
IYR|14:34:59|CINC|Ask|54.240|103.000|89.90%|
FRP|14:34:59|CINC|Ask|6.640|10.770|62.20%|
SOXL|14:34:59|EDGE|Ask|26.930|36.700|36.28%|
VGK|14:34:59|CINC|Ask|43.640|66.000|51.24%|
IYR|14:34:59|CINC|Ask|54.240|103.000|89.90%|
IYR|14:34:59|CINC|Ask|54.240|103.000|89.90%|
IYR|14:34:59|CINC|Ask|54.240|103.000|89.90%|
IYR|14:34:59|CINC|Ask|54.240|103.000|89.90%|
IYR|14:34:59|CINC|Ask|54.240|103.000|89.90%|
IYR|14:34:59|CINC|Ask|54.240|103.000|89.90%|
IYR|14:34:59|CINC|Ask|54.240|103.000|89.90%|
IYR|14:34:59|CINC|Ask|54.240|103.000|89.90%|
IGM|14:34:59|EDGX|Bid|55.990|24.230|56.72%|
VGK|14:34:59|CINC|Ask|43.640|66.000|51.24%|
IYR|14:34:59|CINC|Ask|54.240|103.000|89.90%|
VGK|14:34:59|CINC|Ask|43.640|66.000|51.24%|
VGK|14:34:59|CINC|Ask|43.640|66.000|51.24%|
SCLN|14:34:59|BOST|Ask|5.350|15.350|186.92%|
SRDX|14:35:00|CINC|Ask|11.220|14.980|33.51%|
SCLN|14:35:00|BOST|Ask|5.350|15.350|186.92%|
IYR|14:35:00|CINC|Ask|54.220|103.000|89.97%|
VGK|14:35:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:35:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:35:00|CINC|Ask|43.640|66.000|51.24%|
IYR|14:35:00|CINC|Ask|54.220|103.000|89.97%|
VGK|14:35:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:35:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:35:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:35:00|CINC|Ask|43.640|66.000|51.24%|
KEM|14:35:00|CINC|Bid|9.850|6.600|32.99%|
VGK|14:35:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:35:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:35:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:35:00|CINC|Ask|43.640|66.000|51.24%|
PBE|14:35:00|CINC|Bid|18.110|12.000|33.74%|
PBE|14:35:00|CINC|Bid|18.110|12.000|33.74%|
AIN|14:35:00|CINC|Ask|19.850|28.250|42.32%|
VGK|14:35:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:35:00|CINC|Ask|43.640|66.000|51.24%|
PBE|14:35:00|CINC|Bid|18.110|12.000|33.74%|
SCLN|14:35:00|BOST|Ask|5.350|15.350|186.92%|
RUK|14:35:00|EDGX|Ask|30.690|49.980|62.85%|
RUK|14:35:00|EDGX|Ask|30.690|49.980|62.85%|
RUK|14:35:00|EDGX|Ask|30.690|49.980|62.85%|
RUK|14:35:01|EDGX|Ask|30.690|49.980|62.85%|
VGK|14:35:01|CINC|Ask|43.640|66.000|51.24%|
TNK|14:35:01|BATY|Ask|6.590|16.580|151.59%|
RUK|14:35:01|EDGX|Ask|30.690|49.980|62.85%|
RUK|14:35:01|EDGX|Ask|30.690|49.980|62.85%|
SCL.PR|14:35:01|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|14:35:01|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|14:35:01|NQEX|Ask|81.730|108.800|33.12%|
SCL.PR|14:35:01|NQEX|Ask|81.730|108.800|33.12%|
IGM|14:35:01|EDGX|Bid|55.990|24.230|56.72%|
IYR|14:35:01|CINC|Ask|54.230|103.000|89.93%|
AIN|14:35:01|CINC|Ask|19.850|28.250|42.32%|
ENY|14:35:01|CINC|Ask|17.330|23.230|34.05%|
VGK|14:35:01|CINC|Ask|43.630|66.000|51.27%|
IGM|14:35:01|EDGX|Bid|55.980|24.230|56.72%|
CHW|14:35:01|CINC|Ask|7.370|10.000|35.69%|
SCLN|14:35:01|BOST|Ask|5.350|15.350|186.92%|
SF|14:35:01|CINC|Ask|26.460|45.000|70.07%|
IYR|14:35:01|CINC|Ask|54.240|103.000|89.90%|
IYR|14:35:01|CINC|Ask|54.240|103.000|89.90%|
REXI|14:35:01|PACF|Ask|5.040|6.840|35.71%|
REXI|14:35:01|PACF|Ask|5.040|6.840|35.71%|
REXI|14:35:01|PACF|Ask|5.040|6.840|35.71%|
ATRN|14:35:01|CINC|Ask|2.700|3.750|38.89%|
ATRN|14:35:01|CINC|Ask|2.700|3.750|38.89%|
VGK|14:35:02|CINC|Ask|43.640|66.000|51.24%|
VNO.PR.A|14:35:02|BATS|Bid|113.810|69.600|38.85%|
VNO.PR.A|14:35:02|BATS|Bid|113.810|69.600|38.85%|
VGK|14:35:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:35:02|CINC|Ask|43.640|66.000|51.24%|
ZOOG|14:35:02|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:35:02|PACF|Ask|1.810|2.450|35.36%|
IYR|14:35:02|CINC|Ask|54.240|103.000|89.90%|
IYR|14:35:02|CINC|Ask|54.240|103.000|89.90%|
IYR|14:35:02|CINC|Ask|54.240|103.000|89.90%|
IYR|14:35:02|CINC|Ask|54.240|103.000|89.90%|
JCI.PR.Z|14:35:02|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|14:35:02|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|14:35:02|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|14:35:02|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|14:35:02|NQEX|Ask|164.900|227.070|37.70%|
VGK|14:35:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:35:02|CINC|Ask|43.640|66.000|51.24%|
HEES|14:35:02|CINC|Ask|8.850|14.950|68.93%|
IRWD|14:35:02|CINC|Ask|11.730|15.680|33.67%|
IYR|14:35:02|CINC|Ask|54.230|103.000|89.93%|
IYR|14:35:02|CINC|Ask|54.230|103.000|89.93%|
ATRN|14:35:03|CINC|Ask|2.700|3.750|38.89%|
ATRN|14:35:03|CINC|Ask|2.700|3.750|38.89%|
IYR|14:35:03|CINC|Ask|54.230|103.000|89.93%|
AIN|14:35:03|EDGX|Bid|19.790|0.010|99.95%|
RUK|14:35:03|EDGX|Ask|30.680|49.980|62.91%|
IYR|14:35:03|CINC|Ask|54.230|103.000|89.93%|
RUK|14:35:03|EDGX|Ask|30.680|49.980|62.91%|
EZU|14:35:03|CINC|Ask|29.690|42.000|41.46%|
ICLN|14:35:03|CINC|Ask|12.540|18.000|43.54%|
SCLN|14:35:03|BOST|Ask|5.350|15.350|186.92%|
GTY|14:35:03|CINC|Ask|16.990|23.740|39.73%|
KOP|14:35:03|CINC|Ask|29.460|43.000|45.96%|
TRIT|14:35:03|CINC|Ask|5.110|6.900|35.03%|
IYR|14:35:03|CINC|Ask|54.230|103.000|89.93%|
RUK|14:35:03|EDGX|Ask|30.680|49.980|62.91%|
RUK|14:35:03|EDGX|Ask|30.680|49.980|62.91%|
IGV|14:35:03|EDGX|Bid|51.990|30.050|42.20%|
TNK|14:35:03|BATY|Ask|6.600|16.580|151.21%|
RUK|14:35:03|EDGX|Ask|30.680|49.980|62.91%|
RUK|14:35:03|EDGX|Ask|30.680|49.980|62.91%|
DBO|14:35:03|EDGX|Ask|25.040|34.000|35.78%|
RUK|14:35:03|EDGX|Ask|30.680|49.980|62.91%|
RUK|14:35:03|EDGX|Ask|30.680|49.980|62.91%|
IGM|14:35:04|EDGX|Bid|56.000|24.230|56.73%|
TNK|14:35:04|BATY|Ask|6.600|16.580|151.21%|
SOXL|14:35:04|EDGE|Ask|26.950|36.700|36.18%|
EZU|14:35:04|CINC|Ask|29.690|42.000|41.46%|
SOXL|14:35:04|EDGE|Ask|26.960|36.700|36.13%|
GTY|14:35:04|CINC|Ask|16.990|23.740|39.73%|
CWB|14:35:04|CINC|Bid|36.700|18.000|50.95%|
DBO|14:35:04|EDGX|Ask|25.040|34.000|35.78%|
CWB|14:35:04|CINC|Bid|36.700|18.000|50.95%|
RUK|14:35:04|EDGX|Ask|30.680|49.980|62.91%|
EBIX|14:35:04|CINC|Bid|16.000|5.540|65.38%|
CWB|14:35:04|CINC|Bid|36.700|18.000|50.95%|
CWB|14:35:04|CINC|Bid|36.700|18.000|50.95%|
LNC.PR|14:35:04|NQEX|Ask|573.760|800.280|39.48%|
LNC.PR|14:35:04|NQEX|Ask|573.760|800.280|39.48%|
LNC.PR|14:35:04|NQEX|Ask|573.760|800.280|39.48%|
LNC.PR|14:35:04|NQEX|Ask|573.760|800.280|39.48%|
RUK|14:35:04|EDGX|Ask|30.680|49.980|62.91%|
REXI|14:35:04|PACF|Ask|5.040|6.840|35.71%|
CGV|14:35:04|CINC|Ask|22.880|35.000|52.97%|
FCBC|14:35:04|EDGX|Ask|10.970|14.800|34.91%|
IGM|14:35:04|EDGX|Bid|56.000|24.230|56.73%|
VGK|14:35:04|CINC|Ask|43.650|66.000|51.20%|
ARTX|14:35:05|PACF|Ask|1.430|2.000|39.86%|
VNO.PR.A|14:35:05|BATS|Bid|113.820|69.600|38.85%|
VNO.PR.A|14:35:05|BATS|Bid|113.820|69.600|38.85%|
MBFI|14:35:05|CINC|Ask|16.400|35.500|116.46%|
IYR|14:35:05|CINC|Ask|54.250|103.000|89.86%|
IYR|14:35:05|CINC|Ask|54.240|103.000|89.90%|
IYR|14:35:05|CINC|Ask|54.240|103.000|89.90%|
IYR|14:35:05|CINC|Ask|54.240|103.000|89.90%|
VGK|14:35:05|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:05|CINC|Ask|43.650|66.000|51.20%|
REXI|14:35:05|PACF|Ask|5.040|6.840|35.71%|
REXI|14:35:05|PACF|Ask|5.040|6.840|35.71%|
IYR|14:35:05|CINC|Ask|54.250|103.000|89.86%|
EZU|14:35:05|CINC|Ask|29.690|42.000|41.46%|
KTEC|14:35:05|CINC|Bid|15.360|7.250|52.80%|
ZOOG|14:35:05|PACF|Ask|1.810|2.450|35.36%|
SCLN|14:35:05|BOST|Ask|5.350|15.350|186.92%|
IYR|14:35:05|CINC|Ask|54.250|103.000|89.86%|
IYR|14:35:05|CINC|Ask|54.250|103.000|89.86%|
NAV.PR.D|14:35:05|NQEX|Ask|13.140|17.510|33.26%|
NAV.PR.D|14:35:05|NQEX|Ask|13.140|17.510|33.26%|
NAV.PR.D|14:35:05|NQEX|Ask|13.140|17.510|33.26%|
NAV.PR.D|14:35:05|NQEX|Ask|13.140|17.510|33.26%|
IYR|14:35:06|CINC|Ask|54.250|103.000|89.86%|
IYR|14:35:06|CINC|Ask|54.250|103.000|89.86%|
IYR|14:35:06|CINC|Ask|54.250|103.000|89.86%|
IYR|14:35:06|CINC|Ask|54.250|103.000|89.86%|
VGK|14:35:06|CINC|Ask|43.650|66.000|51.20%|
ZOOG|14:35:06|PACF|Ask|1.810|2.450|35.36%|
DORM|14:35:06|CINC|Ask|31.340|43.500|38.80%|
DORM|14:35:06|CINC|Ask|31.340|43.500|38.80%|
VGK|14:35:06|CINC|Ask|43.650|66.000|51.20%|
EZU|14:35:06|CINC|Ask|29.690|42.000|41.46%|
KBX|14:35:06|EDGX|Ask|1.600|2.250|40.62%|
EZU|14:35:07|CINC|Ask|29.690|42.000|41.46%|
DBO|14:35:07|EDGX|Ask|25.040|34.000|35.78%|
EZU|14:35:07|CINC|Ask|29.690|42.000|41.46%|
RUK|14:35:07|EDGX|Ask|30.710|49.980|62.75%|
RUK|14:35:07|EDGX|Ask|30.710|49.980|62.75%|
RUK|14:35:07|EDGX|Ask|30.710|49.980|62.75%|
RUK|14:35:07|EDGX|Ask|30.710|49.980|62.75%|
RUK|14:35:07|EDGX|Ask|30.710|49.980|62.75%|
RUK|14:35:07|EDGX|Ask|30.710|49.980|62.75%|
TNDM|14:35:07|EDGX|Bid|10.890|4.500|58.68%|
TNDM|14:35:07|EDGX|Bid|10.890|4.500|58.68%|
RUK|14:35:07|EDGX|Ask|30.710|49.980|62.75%|
RUK|14:35:07|EDGX|Ask|30.710|49.980|62.75%|
RUK|14:35:07|EDGX|Ask|30.710|49.980|62.75%|
RUK|14:35:07|EDGX|Ask|30.710|49.980|62.75%|
RUK|14:35:07|EDGX|Ask|30.710|49.980|62.75%|
RUK|14:35:07|EDGX|Ask|30.710|49.980|62.75%|
RDEA|14:35:07|CINC|Ask|16.080|24.000|49.25%|
TNDM|14:35:07|EDGX|Bid|10.890|4.500|58.68%|
TNDM|14:35:07|EDGX|Bid|10.890|4.500|58.68%|
TNDM|14:35:07|EDGX|Ask|10.910|15.350|40.70%|
TNDM|14:35:07|EDGX|Bid|10.890|4.500|58.68%|
RUK|14:35:07|EDGX|Ask|30.710|49.980|62.75%|
RUK|14:35:07|EDGX|Ask|30.710|49.980|62.75%|
TNDM|14:35:07|CINC|Ask|10.900|16.520|51.56%|
TNDM|14:35:07|CINC|Ask|10.900|16.520|51.56%|
EZU|14:35:07|CINC|Ask|29.690|42.000|41.46%|
EZU|14:35:07|CINC|Ask|29.690|42.000|41.46%|
EZU|14:35:07|CINC|Ask|29.690|42.000|41.46%|
DHRM|14:35:08|CINC|Ask|2.250|3.980|76.89%|
DHRM|14:35:08|EDGX|Ask|2.250|5.000|122.22%|
IYR|14:35:08|CINC|Ask|54.250|103.000|89.86%|
IYR|14:35:08|CINC|Ask|54.250|103.000|89.86%|
DBO|14:35:08|EDGX|Ask|25.040|34.000|35.78%|
VGK|14:35:08|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:08|CINC|Ask|43.660|66.000|51.17%|
EZU|14:35:08|CINC|Ask|29.690|42.000|41.46%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
EZU|14:35:08|CINC|Ask|29.690|42.000|41.46%|
EZU|14:35:08|CINC|Ask|29.690|42.000|41.46%|
BAB|14:35:08|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:35:08|EDGE|Ask|27.050|37.840|39.89%|
DBO|14:35:08|EDGX|Ask|25.040|34.000|35.78%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
VGK|14:35:08|CINC|Ask|43.680|66.000|51.10%|
EZU|14:35:08|CINC|Ask|29.700|42.000|41.41%|
VGK|14:35:08|CINC|Ask|43.680|66.000|51.10%|
EZU|14:35:08|CINC|Ask|29.700|42.000|41.41%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
EZU|14:35:08|CINC|Ask|29.700|42.000|41.41%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
EZU|14:35:08|CINC|Ask|29.700|42.000|41.41%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
VGK|14:35:08|CINC|Ask|43.680|66.000|51.10%|
VGK|14:35:08|CINC|Ask|43.680|66.000|51.10%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
GDP|14:35:08|CINC|Ask|16.210|22.000|35.72%|
GDP|14:35:08|CINC|Ask|16.210|22.000|35.72%|
VGK|14:35:08|CINC|Ask|43.680|66.000|51.10%|
VGK|14:35:08|CINC|Ask|43.680|66.000|51.10%|
VGK|14:35:08|CINC|Ask|43.680|66.000|51.10%|
FWDD|14:35:08|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:08|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:08|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:08|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:08|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:08|NQEX|Ask|22.080|29.960|35.69%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
VGK|14:35:08|CINC|Ask|43.680|66.000|51.10%|
IYR|14:35:08|CINC|Ask|54.260|103.000|89.83%|
SOXL|14:35:08|EDGE|Ask|26.980|36.700|36.03%|
ICLN|14:35:08|CINC|Ask|12.540|18.000|43.54%|
LNC.PR|14:35:08|NQEX|Ask|573.920|800.510|39.48%|
LNC.PR|14:35:08|NQEX|Ask|573.920|800.510|39.48%|
LNC.PR|14:35:08|NQEX|Ask|573.920|800.510|39.48%|
LNC.PR|14:35:08|NQEX|Ask|573.920|800.510|39.48%|
EZU|14:35:08|CINC|Ask|29.700|42.000|41.41%|
UPRO|14:35:08|CHIC|Ask|50.460|76.000|50.61%|
EZU|14:35:08|CINC|Ask|29.700|42.000|41.41%|
EZU|14:35:08|CINC|Ask|29.700|42.000|41.41%|
PBI.PR|14:35:08|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:35:08|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:35:08|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:35:08|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:35:08|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:35:08|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:35:08|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:35:08|NQEX|Ask|357.280|494.430|38.39%|
JCI.PR.Z|14:35:08|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:35:08|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:35:08|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:35:08|NQEX|Ask|165.040|227.250|37.69%|
JCI.PR.Z|14:35:08|NQEX|Ask|165.040|227.250|37.69%|
VGK|14:35:08|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:08|CINC|Ask|43.670|66.000|51.13%|
EZU|14:35:08|CINC|Ask|29.700|42.000|41.41%|
EZU|14:35:08|CINC|Ask|29.700|42.000|41.41%|
EZU|14:35:08|CINC|Ask|29.700|42.000|41.41%|
MBTF|14:35:08|CINC|Ask|1.310|2.200|67.94%|
MBTF|14:35:08|CINC|Ask|1.310|2.200|67.94%|
GDP|14:35:08|CINC|Ask|16.210|22.000|35.72%|
GDP|14:35:08|CINC|Ask|16.210|22.000|35.72%|
SOXL|14:35:08|EDGE|Ask|26.980|36.700|36.03%|
CAR|14:35:08|CINC|Bid|12.660|6.650|47.47%|
IYR|14:35:08|CINC|Ask|54.270|103.000|89.79%|
FWDD|14:35:08|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:08|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:08|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:08|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:08|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:08|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:08|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:08|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:08|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:08|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:08|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:08|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:08|NQEX|Bid|22.000|14.890|32.32%|
BAB|14:35:09|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:35:09|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:35:09|EDGE|Ask|27.050|37.830|39.85%|
IYR|14:35:09|CINC|Ask|54.270|103.000|89.79%|
IYR|14:35:09|CINC|Ask|54.270|103.000|89.79%|
SOXL|14:35:09|EDGE|Ask|26.980|36.700|36.03%|
IYR|14:35:09|CINC|Ask|54.270|103.000|89.79%|
IYR|14:35:09|CINC|Ask|54.270|103.000|89.79%|
AN|14:35:09|CINC|Bid|33.710|5.760|82.91%|
IYR|14:35:09|CINC|Ask|54.270|103.000|89.79%|
IYR|14:35:09|CINC|Ask|54.270|103.000|89.79%|
IYR|14:35:09|CINC|Ask|54.270|103.000|89.79%|
IYR|14:35:09|CINC|Ask|54.270|103.000|89.79%|
PBE|14:35:09|CINC|Bid|18.110|12.000|33.74%|
PBE|14:35:09|CINC|Bid|18.110|12.000|33.74%|
STRI|14:35:09|CINC|Ask|10.860|14.750|35.82%|
PBE|14:35:09|CINC|Bid|18.110|12.000|33.74%|
EZU|14:35:09|CINC|Ask|29.700|42.000|41.41%|
TNDM|14:35:09|CINC|Ask|10.900|16.520|51.56%|
TNDM|14:35:09|CINC|Ask|10.900|16.520|51.56%|
HBANP|14:35:09|EDGX|Bid|1050.000|226.250|78.45%|
IGM|14:35:09|EDGX|Bid|56.030|24.230|56.76%|
VGK|14:35:09|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:09|CINC|Ask|43.690|66.000|51.06%|
SOXL|14:35:09|EDGE|Ask|26.980|36.700|36.03%|
SOXL|14:35:09|EDGE|Ask|26.990|36.700|35.98%|
VGK|14:35:09|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:09|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:09|CINC|Ask|43.690|66.000|51.06%|
DBO|14:35:09|EDGX|Ask|25.040|34.000|35.78%|
VGK|14:35:09|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:09|CINC|Ask|43.690|66.000|51.06%|
IGV|14:35:09|EDGX|Bid|52.040|30.050|42.26%|
IGM|14:35:09|EDGX|Bid|56.030|24.230|56.76%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
VGK|14:35:09|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:09|CINC|Ask|43.690|66.000|51.06%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
CHW|14:35:09|CINC|Ask|7.370|10.000|35.69%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
EXP|14:35:09|CINC|Ask|18.050|26.500|46.81%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
FWDD|14:35:09|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:35:09|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:35:09|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:35:09|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:35:09|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:35:09|NQEX|Bid|22.010|14.890|32.35%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:09|CINC|Ask|54.290|103.000|89.72%|
VGK|14:35:09|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:09|CINC|Ask|43.690|66.000|51.06%|
KV.B|14:35:10|PACF|Bid|1.600|0.740|53.75%|
DHRM|14:35:10|EDGX|Ask|2.250|5.000|122.22%|
KV.B|14:35:10|PACF|Bid|1.600|0.740|53.75%|
KV.B|14:35:10|PACF|Bid|1.600|0.740|53.75%|
DHRM|14:35:10|PACF|Ask|2.280|3.500|53.51%|
VGK|14:35:10|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:10|CINC|Ask|43.690|66.000|51.06%|
IYR|14:35:10|CINC|Ask|54.290|103.000|89.72%|
ICLN|14:35:10|EDGX|Ask|12.540|17.000|35.57%|
IYR|14:35:10|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:10|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:10|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:10|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:10|CINC|Ask|54.290|103.000|89.72%|
VNO.PR.A|14:35:10|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:35:10|BATS|Bid|112.830|69.600|38.31%|
MERU|14:35:10|CINC|Ask|9.510|12.600|32.49%|
VGK|14:35:10|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:10|CINC|Ask|43.690|66.000|51.06%|
IYR|14:35:10|CINC|Ask|54.280|103.000|89.76%|
IGV|14:35:10|EDGX|Bid|52.030|30.050|42.24%|
IYR|14:35:10|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:10|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:10|CINC|Ask|54.290|103.000|89.72%|
MFLA|14:35:10|NQEX|Ask|93.610|124.130|32.60%|
LNBB|14:35:10|EDGX|Ask|5.100|9.250|81.37%|
IYR|14:35:10|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:10|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:10|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:10|CINC|Ask|54.290|103.000|89.72%|
VGK|14:35:10|CINC|Ask|43.690|66.000|51.06%|
IYR|14:35:11|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:11|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:11|CINC|Ask|54.290|103.000|89.72%|
CPRX|14:35:11|PACF|Ask|1.320|1.950|47.73%|
CPRX|14:35:11|PACF|Ask|1.320|1.950|47.73%|
CPRX|14:35:11|PACF|Ask|1.320|1.950|47.73%|
IYR|14:35:11|CINC|Ask|54.300|103.000|89.69%|
CPRX|14:35:11|PACF|Ask|1.320|1.950|47.73%|
ICLN|14:35:11|EDGX|Ask|12.540|17.000|35.57%|
NGZ|14:35:11|EDGX|Ask|13.370|19.000|42.11%|
IYR|14:35:11|CINC|Ask|54.300|103.000|89.69%|
NGZ|14:35:11|EDGX|Ask|13.370|19.000|42.11%|
LNC.PR|14:35:11|NQEX|Ask|574.080|800.720|39.48%|
LNC.PR|14:35:11|NQEX|Ask|574.080|800.720|39.48%|
LNC.PR|14:35:11|NQEX|Ask|574.080|800.720|39.48%|
LNC.PR|14:35:11|NQEX|Ask|574.080|800.720|39.48%|
SOXL|14:35:11|EDGE|Ask|26.990|36.700|35.98%|
PBI.PR|14:35:11|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|14:35:11|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|14:35:11|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|14:35:11|NQEX|Ask|357.450|472.670|32.23%|
IYR|14:35:11|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:11|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:11|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:11|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:11|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:11|CINC|Ask|54.290|103.000|89.72%|
MFLA|14:35:11|NQEX|Ask|91.450|124.130|35.74%|
IYR|14:35:11|CINC|Ask|54.290|103.000|89.72%|
MFLX|14:35:11|CINC|Ask|18.610|30.000|61.20%|
IYR|14:35:12|CINC|Ask|54.290|103.000|89.72%|
CPRX|14:35:12|PACF|Ask|1.320|1.950|47.73%|
IYR|14:35:12|CINC|Ask|54.290|103.000|89.72%|
IYR|14:35:12|CINC|Ask|54.290|103.000|89.72%|
FRP|14:35:12|CINC|Ask|6.610|10.770|62.93%|
IYR|14:35:12|CINC|Ask|54.250|103.000|89.86%|
IYR|14:35:12|CINC|Ask|54.250|103.000|89.86%|
EZU|14:35:12|CINC|Ask|29.730|42.000|41.27%|
VGK|14:35:12|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:12|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:12|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:12|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:12|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:12|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:12|CINC|Ask|43.680|66.000|51.10%|
RSTI|14:35:12|CINC|Ask|24.200|35.000|44.63%|
IGM|14:35:12|EDGX|Bid|56.040|24.230|56.76%|
ESTE|14:35:13|PACF|Ask|11.430|17.200|50.48%|
SCL.PR|14:35:13|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:35:13|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:35:13|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:35:13|NQEX|Ask|82.340|108.800|32.14%|
IGM|14:35:13|EDGX|Bid|56.030|24.230|56.76%|
IGV|14:35:13|EDGX|Bid|52.030|30.050|42.24%|
TNDM|14:35:13|EDGX|Ask|10.910|15.350|40.70%|
NAV.PR.D|14:35:13|NQEX|Ask|12.550|17.770|41.59%|
NAV.PR.D|14:35:13|NQEX|Ask|12.550|17.770|41.59%|
NAV.PR.D|14:35:13|NQEX|Ask|12.550|17.770|41.59%|
NAV.PR.D|14:35:13|NQEX|Ask|12.550|17.770|41.59%|
VGK|14:35:13|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:13|CINC|Ask|43.680|66.000|51.10%|
GTIV|14:35:13|CINC|Ask|6.270|10.720|70.97%|
VGK|14:35:13|CINC|Ask|43.680|66.000|51.10%|
VGK|14:35:13|CINC|Ask|43.680|66.000|51.10%|
IGM|14:35:13|EDGX|Bid|56.040|24.230|56.76%|
IGV|14:35:13|EDGX|Bid|52.030|30.050|42.24%|
VGK|14:35:13|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:13|CINC|Ask|43.680|66.000|51.10%|
VGK|14:35:14|CINC|Ask|43.680|66.000|51.10%|
DBO|14:35:14|EDGX|Ask|25.050|34.000|35.73%|
DBO|14:35:14|EDGX|Ask|25.050|34.000|35.73%|
EZU|14:35:14|CINC|Ask|29.730|42.000|41.27%|
AN|14:35:14|CINC|Bid|33.730|5.760|82.92%|
VGK|14:35:14|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:14|CINC|Ask|43.680|66.000|51.10%|
IGM|14:35:14|EDGX|Bid|56.030|24.230|56.76%|
IGV|14:35:14|EDGX|Bid|52.030|30.050|42.24%|
IYR|14:35:14|CINC|Ask|54.280|103.000|89.76%|
VGK|14:35:14|CINC|Ask|43.690|66.000|51.06%|
GDP|14:35:14|CINC|Ask|16.210|22.000|35.72%|
VGK|14:35:14|CINC|Ask|43.690|66.000|51.06%|
LNC.PR|14:35:14|NQEX|Ask|574.240|800.960|39.48%|
LNC.PR|14:35:14|NQEX|Ask|574.240|800.960|39.48%|
LNC.PR|14:35:14|NQEX|Ask|574.240|800.960|39.48%|
LNC.PR|14:35:14|NQEX|Ask|574.240|800.960|39.48%|
EZU|14:35:14|CINC|Ask|29.730|42.000|41.27%|
VGK|14:35:14|CINC|Ask|43.690|66.000|51.06%|
BAH|14:35:15|EDGE|Ask|16.010|26.030|62.59%|
CPRX|14:35:15|PACF|Ask|1.320|1.950|47.73%|
CPRX|14:35:15|PACF|Ask|1.320|1.950|47.73%|
GDP|14:35:15|CINC|Ask|16.210|22.000|35.72%|
ESTE|14:35:15|PACF|Ask|11.430|17.200|50.48%|
EZU|14:35:15|CINC|Ask|29.730|42.000|41.27%|
EZU|14:35:15|CINC|Ask|29.730|42.000|41.27%|
VGK|14:35:15|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:15|CINC|Ask|43.690|66.000|51.06%|
EXP|14:35:15|CINC|Ask|18.050|26.500|46.81%|
EZU|14:35:15|CINC|Ask|29.730|42.000|41.27%|
EZU|14:35:15|CINC|Ask|29.730|42.000|41.27%|
GDP|14:35:15|CINC|Ask|16.210|22.000|35.72%|
VGK|14:35:15|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:15|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:15|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:15|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:15|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:15|CINC|Ask|43.690|66.000|51.06%|
SOXL|14:35:15|EDGE|Ask|26.990|36.700|35.98%|
IGM|14:35:15|EDGX|Bid|56.040|24.230|56.76%|
IGV|14:35:15|EDGX|Bid|52.040|30.050|42.26%|
IGM|14:35:15|EDGX|Bid|56.040|24.230|56.76%|
SOXL|14:35:15|EDGE|Ask|27.010|36.700|35.88%|
VGK|14:35:15|CINC|Ask|43.710|66.000|51.00%|
EZU|14:35:15|CINC|Ask|29.730|42.000|41.27%|
CAR|14:35:15|CINC|Bid|12.680|6.650|47.56%|
CAR|14:35:15|CINC|Bid|12.680|6.650|47.56%|
FWDD|14:35:16|NQEX|Ask|22.100|29.960|35.57%|
FWDD|14:35:16|NQEX|Ask|22.100|29.960|35.57%|
FWDD|14:35:16|NQEX|Ask|22.100|29.960|35.57%|
FWDD|14:35:16|NQEX|Ask|22.100|29.960|35.57%|
FWDD|14:35:16|NQEX|Ask|22.100|29.960|35.57%|
FWDD|14:35:16|NQEX|Ask|22.100|29.960|35.57%|
NJ|14:35:16|EDGX|Bid|22.190|10.000|54.93%|
CGV|14:35:16|CINC|Ask|22.900|35.000|52.84%|
ICLN|14:35:16|CINC|Ask|12.540|18.000|43.54%|
EZU|14:35:16|CINC|Ask|29.730|42.000|41.27%|
ICLN|14:35:16|CINC|Ask|12.540|18.000|43.54%|
CAR|14:35:16|CINC|Bid|12.680|6.650|47.56%|
FWDI|14:35:16|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:35:16|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:35:16|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:35:16|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:35:16|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:35:16|NQEX|Ask|21.840|29.630|35.67%|
FWDD|14:35:16|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:35:16|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:35:16|NQEX|Bid|22.020|14.890|32.38%|
EZU|14:35:16|CINC|Ask|29.740|42.000|41.22%|
FWDD|14:35:16|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:35:16|NQEX|Bid|22.020|14.890|32.38%|
FWDD|14:35:16|NQEX|Bid|22.020|14.890|32.38%|
GTXI|14:35:16|EDGX|Bid|2.880|1.150|60.07%|
SOXL|14:35:16|PHIL|Ask|27.010|36.700|35.88%|
PBI.PR|14:35:16|NQEX|Ask|357.610|472.890|32.24%|
PBI.PR|14:35:16|NQEX|Ask|357.610|472.890|32.24%|
PBI.PR|14:35:16|NQEX|Ask|357.610|472.890|32.24%|
PBI.PR|14:35:16|NQEX|Ask|357.610|472.890|32.24%|
JCI.PR.Z|14:35:16|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:35:16|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:35:16|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:35:16|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:35:16|NQEX|Ask|165.190|227.440|37.68%|
VGK|14:35:16|CINC|Ask|43.720|66.000|50.96%|
MDVN|14:35:16|CINC|Ask|16.300|25.500|56.44%|
EXP|14:35:16|CINC|Ask|18.090|26.500|46.49%|
TTHI|14:35:16|EDGX|Ask|2.020|4.120|103.96%|
NAV.PR.D|14:35:16|NQEX|Ask|13.150|17.510|33.16%|
NAV.PR.D|14:35:16|NQEX|Ask|13.150|17.510|33.16%|
NAV.PR.D|14:35:16|NQEX|Ask|13.150|17.510|33.16%|
NAV.PR.D|14:35:16|NQEX|Ask|13.150|17.510|33.16%|
NAV.PR.D|14:35:16|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:35:16|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:35:16|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:35:16|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:35:16|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:35:16|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:35:16|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:35:16|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:35:16|NQEX|Ask|12.750|16.830|32.00%|
TECUA|14:35:16|EDGX|Ask|7.240|10.470|44.61%|
VGK|14:35:16|CINC|Ask|43.710|66.000|51.00%|
SCL|14:35:17|EDGX|Bid|71.260|41.000|42.46%|
CHW|14:35:17|CINC|Ask|7.390|10.000|35.32%|
EZU|14:35:17|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:17|CINC|Ask|29.740|42.000|41.22%|
SCL.PR|14:35:17|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:35:17|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:35:17|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:35:17|NQEX|Ask|82.330|108.800|32.15%|
EZU|14:35:17|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:17|CINC|Ask|29.740|42.000|41.22%|
LNC.PR|14:35:17|NQEX|Ask|574.400|801.170|39.48%|
LNC.PR|14:35:17|NQEX|Ask|574.400|801.170|39.48%|
LNC.PR|14:35:17|NQEX|Ask|574.400|801.170|39.48%|
LNC.PR|14:35:17|NQEX|Ask|574.400|801.170|39.48%|
IGV|14:35:17|EDGX|Bid|52.060|30.050|42.28%|
VGK|14:35:17|CINC|Ask|43.710|66.000|51.00%|
CPRX|14:35:17|PACF|Ask|1.360|1.950|43.38%|
VGK|14:35:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:35:18|CINC|Ask|43.710|66.000|51.00%|
EZU|14:35:18|CINC|Ask|29.740|42.000|41.22%|
CPRX|14:35:18|PACF|Ask|1.360|1.950|43.38%|
DBO|14:35:18|EDGX|Ask|25.050|34.000|35.73%|
EBIX|14:35:18|CINC|Bid|16.000|5.540|65.38%|
VGK|14:35:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:35:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:35:18|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:18|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:18|CINC|Ask|43.720|66.000|50.96%|
SF|14:35:18|CINC|Ask|26.440|45.000|70.20%|
VGK|14:35:18|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:18|CINC|Ask|43.720|66.000|50.96%|
EZU|14:35:18|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:18|CINC|Ask|29.740|42.000|41.22%|
BAB|14:35:19|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:35:19|EDGE|Bid|27.020|17.830|34.01%|
BAB|14:35:19|EDGE|Ask|27.050|37.840|39.89%|
DBO|14:35:19|EDGX|Ask|25.050|34.000|35.73%|
IYR|14:35:19|CINC|Ask|54.300|103.000|89.69%|
NAV.PR.D|14:35:19|NQEX|Ask|12.760|17.790|39.42%|
NAV.PR.D|14:35:19|NQEX|Ask|12.760|17.790|39.42%|
NAV.PR.D|14:35:19|NQEX|Ask|12.760|17.790|39.42%|
NAV.PR.D|14:35:19|NQEX|Ask|12.760|17.790|39.42%|
NAV.PR.D|14:35:19|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:35:19|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:35:19|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:35:19|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:35:19|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:35:19|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:35:19|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:35:19|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:35:19|NQEX|Ask|12.560|16.840|34.08%|
EZU|14:35:19|CINC|Ask|29.740|42.000|41.22%|
IRWD|14:35:19|EDGX|Ask|11.730|15.980|36.23%|
EZU|14:35:19|CINC|Ask|29.740|42.000|41.22%|
IGM|14:35:19|EDGX|Bid|56.060|24.230|56.78%|
ARTX|14:35:20|PACF|Ask|1.430|2.000|39.86%|
SGRP|14:35:20|PACF|Bid|1.160|0.560|51.72%|
EZU|14:35:20|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:20|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:20|CINC|Ask|29.740|42.000|41.22%|
VGK|14:35:20|CINC|Ask|43.710|66.000|51.00%|
QQQ|14:35:20|CINC|Bid|52.300|24.150|53.82%|
QQQ|14:35:20|CINC|Bid|52.300|24.150|53.82%|
WTS|14:35:20|CINC|Ask|27.350|38.500|40.77%|
VGK|14:35:20|CINC|Ask|43.710|66.000|51.00%|
DBO|14:35:20|EDGX|Ask|25.050|34.000|35.73%|
FFKY|14:35:20|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:35:20|PACF|Ask|11.430|17.200|50.48%|
CCGM|14:35:20|PACF|Ask|0.700|1.500|114.29%|
VGK|14:35:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:20|CINC|Ask|43.720|66.000|50.96%|
GDP|14:35:20|CINC|Ask|16.270|22.000|35.22%|
VGK|14:35:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:20|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:20|CINC|Ask|43.720|66.000|50.96%|
IGM|14:35:20|EDGX|Bid|56.050|24.230|56.77%|
VGK|14:35:20|CINC|Ask|43.710|66.000|51.00%|
VGK|14:35:20|CINC|Ask|43.710|66.000|51.00%|
LNC.PR|14:35:20|NQEX|Ask|574.240|801.400|39.56%|
LNC.PR|14:35:20|NQEX|Ask|574.240|801.400|39.56%|
LNC.PR|14:35:20|NQEX|Ask|574.240|801.400|39.56%|
LNC.PR|14:35:20|NQEX|Ask|574.240|801.400|39.56%|
REXI|14:35:20|PACF|Ask|5.040|6.840|35.71%|
TISI|14:35:21|CINC|Ask|21.980|29.500|34.21%|
REXI|14:35:21|PACF|Ask|5.040|6.840|35.71%|
EZU|14:35:21|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:21|CINC|Ask|29.740|42.000|41.22%|
VGK|14:35:21|CINC|Ask|43.710|66.000|51.00%|
VGK|14:35:21|CINC|Ask|43.710|66.000|51.00%|
GTXI|14:35:21|EDGX|Bid|2.880|1.150|60.07%|
BAB|14:35:21|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:35:21|EDGE|Ask|27.050|37.840|39.89%|
GDP|14:35:21|CINC|Ask|16.270|22.000|35.22%|
GBNK|14:35:21|CINC|Ask|1.240|2.000|61.29%|
IGM|14:35:21|EDGX|Bid|56.040|24.230|56.76%|
IGV|14:35:21|EDGX|Bid|52.040|30.050|42.26%|
SOXL|14:35:21|EDGE|Ask|26.990|36.700|35.98%|
IGM|14:35:21|EDGX|Bid|56.040|24.230|56.76%|
EZU|14:35:21|CINC|Ask|29.740|42.000|41.22%|
VGK|14:35:21|CINC|Ask|43.700|66.000|51.03%|
VGK|14:35:21|CINC|Ask|43.700|66.000|51.03%|
GTIV|14:35:21|CINC|Ask|6.300|10.720|70.16%|
GTIV|14:35:21|CINC|Ask|6.280|10.720|70.70%|
VGK|14:35:22|CINC|Ask|43.700|66.000|51.03%|
VGK|14:35:22|CINC|Ask|43.700|66.000|51.03%|
SCLN|14:35:22|BOST|Ask|5.350|15.350|186.92%|
GRMH|14:35:22|PACF|Ask|1.300|2.120|63.08%|
ELTK|14:35:22|PACF|Ask|1.300|3.100|138.46%|
IGV|14:35:22|EDGX|Bid|52.040|30.050|42.26%|
SOXL|14:35:22|EDGE|Ask|27.010|36.700|35.88%|
IGM|14:35:22|EDGX|Bid|56.050|24.230|56.77%|
DBO|14:35:22|EDGX|Ask|25.050|34.000|35.73%|
SOXL|14:35:22|EDGE|Ask|27.010|36.700|35.88%|
VGK|14:35:22|CINC|Ask|43.710|66.000|51.00%|
MDVN|14:35:22|CINC|Ask|16.320|25.500|56.25%|
SOXL|14:35:22|EDGE|Ask|27.010|36.700|35.88%|
EZU|14:35:22|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:22|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:22|CINC|Ask|29.740|42.000|41.22%|
LEN.B|14:35:22|EDGX|Ask|10.680|20.010|87.36%|
VGK|14:35:22|CINC|Ask|43.720|66.000|50.96%|
MDVN|14:35:22|CINC|Ask|16.320|25.500|56.25%|
ELTK|14:35:22|PACF|Ask|1.300|3.100|138.46%|
ICLN|14:35:22|CINC|Ask|12.540|18.000|43.54%|
GRMH|14:35:22|PACF|Ask|1.300|2.120|63.08%|
CVO|14:35:22|CINC|Ask|4.020|6.500|61.69%|
CVO|14:35:22|CINC|Ask|4.020|6.500|61.69%|
ICLN|14:35:22|CINC|Ask|12.540|18.000|43.54%|
CRWN|14:35:22|PACF|Ask|1.310|2.440|86.26%|
ATC|14:35:22|PACF|Bid|0.314|0.140|55.47%|
CTC|14:35:22|PACF|Bid|1.650|0.890|46.06%|
LORL|14:35:22|CINC|Ask|50.680|70.000|38.12%|
ARL|14:35:22|PACF|Ask|2.010|6.390|217.91%|
NAV.PR.D|14:35:22|NQEX|Ask|12.550|17.520|39.60%|
NAV.PR.D|14:35:22|NQEX|Ask|12.550|17.520|39.60%|
NAV.PR.D|14:35:22|NQEX|Ask|12.550|17.520|39.60%|
NAV.PR.D|14:35:22|NQEX|Ask|12.550|17.520|39.60%|
NAV.PR.D|14:35:22|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:35:22|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:35:22|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:35:22|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:35:22|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:35:22|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:35:22|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:35:22|NQEX|Ask|12.550|16.830|34.10%|
CHC|14:35:22|PACF|Ask|2.720|4.260|56.62%|
CYBI|14:35:22|PACF|Ask|0.750|1.000|33.33%|
NAV.PR.D|14:35:22|NQEX|Ask|12.550|16.830|34.10%|
AACOW|14:35:22|PACF|Bid|0.330|0.010|96.97%|
ANCI|14:35:22|PACF|Ask|0.980|1.380|40.82%|
BFSB|14:35:22|PACF|Ask|0.770|1.150|49.35%|
BCAR|14:35:22|PACF|Ask|0.960|1.870|94.79%|
ARTX|14:35:22|PACF|Ask|1.420|2.000|40.85%|
ABCW|14:35:22|PACF|Ask|0.620|1.350|117.74%|
ACMR|14:35:22|PACF|Bid|1.490|1.000|32.89%|
FWDD|14:35:22|NQEX|Ask|22.110|29.960|35.50%|
FWDD|14:35:22|NQEX|Ask|22.110|29.960|35.50%|
FWDD|14:35:22|NQEX|Ask|22.110|29.960|35.50%|
FWDD|14:35:22|NQEX|Ask|22.110|29.960|35.50%|
FWDD|14:35:22|NQEX|Ask|22.110|29.960|35.50%|
FWDD|14:35:22|NQEX|Ask|22.110|29.960|35.50%|
VGK|14:35:22|CINC|Ask|43.730|66.000|50.93%|
EZU|14:35:22|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:22|CINC|Ask|29.740|42.000|41.22%|
LAS|14:35:22|PACF|Ask|7.060|14.700|108.22%|
CRMBW|14:35:22|PACF|Bid|1.450|0.970|33.10%|
SOXL|14:35:22|EDGE|Ask|27.020|36.700|35.83%|
IGV|14:35:22|EDGX|Bid|52.070|30.050|42.29%|
NPBC|14:35:22|CINC|Bid|6.370|3.410|46.47%|
EZU|14:35:22|CINC|Ask|29.740|42.000|41.22%|
IYR|14:35:22|CINC|Ask|54.320|103.000|89.62%|
SOXL|14:35:22|EDGE|Ask|27.010|36.700|35.88%|
SOXL|14:35:22|EDGE|Ask|27.010|36.700|35.88%|
EZU|14:35:22|CINC|Ask|29.740|42.000|41.22%|
SCL.PR|14:35:22|NQEX|Ask|82.300|108.800|32.20%|
SCL.PR|14:35:22|NQEX|Ask|82.300|108.800|32.20%|
SCL.PR|14:35:22|NQEX|Ask|82.300|108.800|32.20%|
SCL.PR|14:35:22|NQEX|Ask|82.300|108.800|32.20%|
IGV|14:35:22|EDGX|Bid|52.070|30.050|42.29%|
FWDD|14:35:23|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:35:23|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:35:23|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:35:23|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:35:23|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:35:23|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:35:23|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:35:23|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:35:23|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:35:23|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:35:23|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:35:23|NQEX|Bid|22.030|14.890|32.41%|
FWDD|14:35:23|NQEX|Bid|22.030|14.890|32.41%|
IGM|14:35:22|EDGX|Bid|56.070|24.230|56.79%|
EZU|14:35:22|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:22|CINC|Ask|29.740|42.000|41.22%|
FMBI|14:35:22|CINC|Ask|9.380|14.260|52.03%|
ACRX|14:35:23|CINC|Ask|3.530|4.910|39.09%|
KNL|14:35:23|CINC|Ask|14.910|24.890|66.93%|
IGM|14:35:23|EDGX|Bid|56.070|24.230|56.79%|
REXI|14:35:23|PACF|Ask|5.040|6.840|35.71%|
EZU|14:35:22|CINC|Ask|29.740|42.000|41.22%|
IGM|14:35:23|EDGX|Bid|56.070|24.230|56.79%|
FMBI|14:35:23|CINC|Ask|9.380|14.260|52.03%|
EZU|14:35:23|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:23|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:23|CINC|Ask|29.740|42.000|41.22%|
JNGW|14:35:23|PACF|Bid|1.730|1.140|34.10%|
DVD|14:35:23|PACF|Ask|1.820|3.500|92.31%|
DAEG|14:35:23|PACF|Ask|2.150|3.760|74.88%|
EROCW|14:35:23|PACF|Bid|4.230|1.510|64.30%|
IFON|14:35:23|PACF|Ask|0.690|1.000|44.93%|
DBO|14:35:23|EDGX|Ask|25.050|34.000|35.73%|
FMBI|14:35:23|CINC|Ask|9.380|14.260|52.03%|
REXI|14:35:23|PACF|Ask|5.040|6.840|35.71%|
EZU|14:35:23|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:23|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:23|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:23|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:23|CINC|Ask|29.740|42.000|41.22%|
KV.B|14:35:23|PACF|Bid|1.600|0.740|53.75%|
EZU|14:35:23|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:23|CINC|Ask|29.740|42.000|41.22%|
SHBI|14:35:23|BATS|Ask|5.900|11.230|90.34%|
EZU|14:35:23|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:23|CINC|Ask|29.750|42.000|41.18%|
EZU|14:35:23|CINC|Ask|29.750|42.000|41.18%|
EZU|14:35:23|CINC|Ask|29.750|42.000|41.18%|
ARTX|14:35:23|PACF|Ask|1.430|2.000|39.86%|
DAEG|14:35:23|PACF|Ask|2.150|3.760|74.88%|
IFON|14:35:23|PACF|Ask|0.690|1.000|44.93%|
RUSHA|14:35:23|CINC|Ask|15.230|22.380|46.95%|
QQQ|14:35:23|CINC|Bid|52.320|24.150|53.84%|
LNC.PR|14:35:24|NQEX|Ask|574.560|801.170|39.44%|
LNC.PR|14:35:24|NQEX|Ask|574.560|801.170|39.44%|
LNC.PR|14:35:24|NQEX|Ask|574.560|801.170|39.44%|
LNC.PR|14:35:24|NQEX|Ask|574.560|801.170|39.44%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
MUSA|14:35:24|CINC|Ask|12.460|20.250|62.52%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
DVD|14:35:24|PACF|Ask|1.820|3.500|92.31%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
EGX|14:35:24|BATS|Bid|2.810|0.260|90.75%|
VGK|14:35:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
EZU|14:35:24|CINC|Ask|29.750|42.000|41.18%|
VGK|14:35:24|CINC|Ask|43.730|66.000|50.93%|
IGV|14:35:24|EDGX|Bid|52.050|30.050|42.27%|
SCLN|14:35:24|BOST|Ask|5.350|15.350|186.92%|
SOXL|14:35:24|EDGE|Ask|26.980|36.700|36.03%|
NURO|14:35:24|PACF|Ask|0.460|1.930|319.57%|
SOXL|14:35:24|EDGE|Ask|26.980|36.700|36.03%|
IGM|14:35:24|EDGX|Bid|56.050|24.230|56.77%|
KUN|14:35:24|PACF|Bid|0.500|0.320|36.00%|
LUNA|14:35:24|PACF|Ask|1.580|2.500|58.23%|
NSSC|14:35:24|PACF|Ask|2.400|3.250|35.42%|
FFKY|14:35:24|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:35:24|PACF|Ask|11.430|17.200|50.48%|
KONE|14:35:25|PACF|Ask|1.180|4.500|281.36%|
KONE|14:35:25|PACF|Ask|1.180|4.500|281.36%|
AGYS|14:35:25|CINC|Bid|6.950|4.000|42.45%|
AGYS|14:35:25|CINC|Bid|6.950|4.000|42.45%|
REXI|14:35:25|PACF|Ask|5.040|6.840|35.71%|
PTSX|14:35:25|PACF|Bid|0.640|0.390|39.06%|
EZU|14:35:25|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:25|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:25|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:25|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:25|CINC|Ask|29.740|42.000|41.22%|
VGK|14:35:25|CINC|Ask|43.720|66.000|50.96%|
VGK|14:35:25|CINC|Ask|43.720|66.000|50.96%|
EZU|14:35:25|CINC|Ask|29.740|42.000|41.22%|
QQQ|14:35:25|CINC|Bid|52.300|24.150|53.82%|
EZU|14:35:25|CINC|Ask|29.740|42.000|41.22%|
QQQ|14:35:25|CINC|Bid|52.300|24.150|53.82%|
TNDM|14:35:25|EDGX|Ask|10.900|15.350|40.83%|
LUNA|14:35:25|PACF|Ask|1.580|2.500|58.23%|
EZU|14:35:25|CINC|Ask|29.740|42.000|41.22%|
SCL.PR|14:35:25|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:35:25|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:35:25|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:35:25|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:35:25|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:35:25|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:35:25|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:35:25|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:35:25|NQEX|Ask|82.290|108.800|32.22%|
VGK|14:35:25|CINC|Ask|43.700|66.000|51.03%|
VGK|14:35:25|CINC|Ask|43.700|66.000|51.03%|
VGK|14:35:25|CINC|Ask|43.700|66.000|51.03%|
EZU|14:35:25|CINC|Ask|29.740|42.000|41.22%|
VGK|14:35:25|CINC|Ask|43.700|66.000|51.03%|
SOXL|14:35:25|EDGE|Ask|26.970|36.700|36.08%|
VGK|14:35:25|CINC|Ask|43.700|66.000|51.03%|
VGK|14:35:25|CINC|Ask|43.700|66.000|51.03%|
EZU|14:35:25|CINC|Ask|29.740|42.000|41.22%|
FWDD|14:35:25|NQEX|Ask|22.100|29.960|35.57%|
FWDD|14:35:25|NQEX|Ask|22.100|29.960|35.57%|
FWDD|14:35:25|NQEX|Ask|22.100|29.960|35.57%|
FWDD|14:35:25|NQEX|Ask|22.100|29.960|35.57%|
FWDD|14:35:25|NQEX|Ask|22.100|29.960|35.57%|
FWDD|14:35:25|NQEX|Ask|22.100|29.960|35.57%|
FWDD|14:35:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:35:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:35:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:35:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:35:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|14:35:25|NQEX|Bid|22.010|14.890|32.35%|
SF|14:35:25|CINC|Ask|26.450|45.000|70.13%|
EZU|14:35:25|CINC|Ask|29.740|42.000|41.22%|
EZU|14:35:25|CINC|Ask|29.740|42.000|41.22%|
IGM|14:35:25|EDGX|Bid|56.030|24.230|56.76%|
VNO.PR.A|14:35:25|BATS|Bid|113.950|69.600|38.92%|
VNO.PR.A|14:35:25|BATS|Bid|113.950|69.600|38.92%|
FWDD|14:35:25|NQEX|Ask|22.090|29.960|35.63%|
FWDD|14:35:25|NQEX|Ask|22.090|29.960|35.63%|
FWDD|14:35:25|NQEX|Ask|22.090|29.960|35.63%|
FWDD|14:35:25|NQEX|Ask|22.090|29.960|35.63%|
FWDD|14:35:25|NQEX|Ask|22.090|29.960|35.63%|
FWDD|14:35:25|NQEX|Ask|22.090|29.960|35.63%|
VGK|14:35:25|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:25|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:25|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:25|CINC|Ask|43.690|66.000|51.06%|
SPWRB|14:35:25|CINC|Ask|11.910|17.000|42.74%|
NJ|14:35:25|EDGX|Bid|22.200|10.000|54.95%|
MFLA|14:35:25|NQEX|Ask|93.770|124.130|32.38%|
SOXL|14:35:25|EDGE|Ask|26.950|36.700|36.18%|
EZU|14:35:25|CINC|Ask|29.730|42.000|41.27%|
EZU|14:35:25|CINC|Ask|29.730|42.000|41.27%|
EZU|14:35:25|CINC|Ask|29.730|42.000|41.27%|
EZU|14:35:25|CINC|Ask|29.730|42.000|41.27%|
SOCB|14:35:26|PACF|Ask|2.000|3.500|75.00%|
RMKR|14:35:26|PACF|Bid|1.010|0.620|38.61%|
SDBT|14:35:26|PACF|Ask|2.400|3.250|35.42%|
SDIX|14:35:26|PACF|Bid|1.710|1.140|33.33%|
RCON|14:35:26|PACF|Bid|1.510|1.010|33.11%|
RADA|14:35:26|PACF|Ask|3.000|4.050|35.00%|
RDCM|14:35:26|PACF|Bid|3.550|2.100|40.85%|
SKY|14:35:26|PACF|Ask|9.150|12.750|39.34%|
VRTB|14:35:26|PACF|Ask|1.140|1.990|74.56%|
USCR|14:35:26|PACF|Bid|4.950|2.940|40.61%|
USCR|14:35:26|PACF|Ask|5.440|7.650|40.62%|
TCI|14:35:26|PACF|Bid|2.770|1.670|39.71%|
WHRT|14:35:26|PACF|Bid|0.410|0.160|60.98%|
WUHN|14:35:26|PACF|Bid|0.350|0.140|60.02%|
WUHN|14:35:26|PACF|Ask|0.395|1.020|158.23%|
VGK|14:35:26|CINC|Ask|43.690|66.000|51.06%|
CONN|14:35:26|CINC|Ask|6.310|9.300|47.39%|
GDP|14:35:26|CINC|Ask|16.250|22.000|35.38%|
VRTB|14:35:26|PACF|Ask|1.140|1.990|74.56%|
USCR|14:35:26|PACF|Ask|5.440|7.650|40.62%|
PBI.PR|14:35:26|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:35:26|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:35:26|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:35:26|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:35:26|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:35:26|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:35:26|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:35:26|NQEX|Ask|357.280|494.430|38.39%|
IGM|14:35:26|EDGX|Bid|56.030|24.230|56.76%|
LNC.PR|14:35:27|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|14:35:27|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|14:35:27|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|14:35:27|NQEX|Ask|574.080|798.820|39.15%|
SCPB|14:35:27|EDGX|Bid|30.490|20.290|33.45%|
SCPB|14:35:27|EDGE|Bid|30.490|20.290|33.45%|
SCPB|14:35:27|EDGE|Ask|30.540|40.650|33.10%|
VGK|14:35:27|CINC|Ask|43.690|66.000|51.06%|
IGM|14:35:27|EDGX|Bid|56.020|24.230|56.75%|
VGK|14:35:27|CINC|Ask|43.700|66.000|51.03%|
VGK|14:35:27|CINC|Ask|43.700|66.000|51.03%|
FOC|14:35:27|BATS|Bid|26.510|6.400|75.86%|
FOC|14:35:27|BATS|Bid|26.510|6.400|75.86%|
FOC|14:35:27|BATS|Ask|26.830|46.840|74.58%|
SNMX|14:35:27|EDGX|Ask|3.960|6.250|57.83%|
FSGI|14:35:28|EDGX|Bid|0.430|0.270|37.21%|
JCI.PR.Z|14:35:28|NQEX|Ask|165.090|227.310|37.69%|
JCI.PR.Z|14:35:28|NQEX|Ask|165.090|227.310|37.69%|
JCI.PR.Z|14:35:28|NQEX|Ask|165.090|227.310|37.69%|
JCI.PR.Z|14:35:28|NQEX|Ask|165.090|227.310|37.69%|
JCI.PR.Z|14:35:28|NQEX|Ask|165.090|227.310|37.69%|
JCI.PR.Z|14:35:28|NQEX|Ask|165.090|227.310|37.69%|
JCI.PR.Z|14:35:28|NQEX|Ask|165.090|227.310|37.69%|
JCI.PR.Z|14:35:28|NQEX|Ask|165.090|227.310|37.69%|
JCI.PR.Z|14:35:28|NQEX|Ask|165.090|227.310|37.69%|
JCI.PR.Z|14:35:28|NQEX|Ask|165.090|227.310|37.69%|
JCI.PR.Z|14:35:28|NQEX|Ask|165.090|227.310|37.69%|
VNO.PR.A|14:35:28|BATS|Bid|113.950|69.600|38.92%|
VNO.PR.A|14:35:28|BATS|Bid|113.950|69.600|38.92%|
AHT|14:35:28|EDGX|Ask|7.820|11.000|40.66%|
DBO|14:35:29|EDGX|Ask|25.040|34.000|35.78%|
SMP|14:35:29|CINC|Ask|11.440|15.240|33.22%|
IGV|14:35:29|EDGX|Bid|52.020|30.050|42.23%|
SOXL|14:35:29|EDGE|Ask|26.970|36.700|36.08%|
OLP|14:35:30|CINC|Bid|15.020|3.000|80.03%|
ARTX|14:35:30|PACF|Ask|1.430|2.000|39.86%|
VGK|14:35:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:35:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:35:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:35:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:35:30|CINC|Ask|43.700|66.000|51.03%|
IGV|14:35:30|EDGX|Bid|52.020|30.050|42.23%|
IGM|14:35:30|EDGX|Bid|56.030|24.230|56.76%|
SOXL|14:35:30|EDGE|Ask|26.960|36.700|36.13%|
CXPO|14:35:30|CINC|Ask|2.360|4.110|74.15%|
SF|14:35:30|CINC|Ask|26.440|45.000|70.20%|
VGK|14:35:30|CINC|Ask|43.690|66.000|51.06%|
ESTE|14:35:31|PACF|Ask|11.430|17.200|50.48%|
VGK|14:35:31|CINC|Ask|43.690|66.000|51.06%|
SOXL|14:35:31|EDGE|Ask|26.940|36.700|36.23%|
NJ|14:35:31|EDGX|Bid|22.200|10.000|54.95%|
FOC|14:35:31|BATS|Bid|26.510|6.400|75.86%|
FOC|14:35:31|BATS|Ask|26.830|46.820|74.51%|
IGM|14:35:31|EDGX|Bid|56.020|24.230|56.75%|
IGV|14:35:31|EDGX|Bid|52.010|30.050|42.22%|
SCL.PR|14:35:31|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:35:31|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:35:31|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:35:31|NQEX|Ask|82.280|108.800|32.23%|
GFF|14:35:31|CINC|Ask|7.540|12.000|59.15%|
LNC.PR|14:35:31|NQEX|Ask|573.920|798.820|39.19%|
LNC.PR|14:35:31|NQEX|Ask|573.920|798.820|39.19%|
LNC.PR|14:35:31|NQEX|Ask|573.920|798.820|39.19%|
LNC.PR|14:35:31|NQEX|Ask|573.920|798.820|39.19%|
MDVN|14:35:31|CINC|Ask|16.330|25.500|56.15%|
MDVN|14:35:31|CINC|Ask|16.330|25.500|56.15%|
GDP|14:35:31|CINC|Ask|16.250|22.000|35.38%|
KUTV|14:35:31|CINC|Ask|2.090|3.200|53.11%|
SNMX|14:35:31|EDGX|Ask|3.950|6.250|58.23%|
VGK|14:35:31|CINC|Ask|43.690|66.000|51.06%|
PGNX|14:35:31|CINC|Ask|5.760|11.620|101.74%|
VGK|14:35:31|CINC|Ask|43.680|66.000|51.10%|
CPF|14:35:31|CINC|Ask|10.940|14.500|32.54%|
FWDD|14:35:31|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:31|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:31|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:31|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:31|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:35:31|NQEX|Bid|22.000|14.890|32.32%|
GFF|14:35:31|CINC|Ask|7.560|12.000|58.73%|
CGV|14:35:31|CINC|Ask|22.890|35.000|52.91%|
USCR|14:35:32|PACF|Ask|5.440|7.650|40.62%|
ASRV|14:35:32|PACF|Ask|1.780|2.400|34.83%|
SCL.PR|14:35:32|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|14:35:32|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|14:35:32|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|14:35:32|NQEX|Ask|82.320|108.800|32.17%|
SOXL|14:35:32|PHIL|Ask|26.960|36.700|36.13%|
SOXL|14:35:32|PHIL|Ask|26.860|36.700|36.63%|
SOXL|14:35:32|EDGE|Ask|26.950|36.700|36.18%|
SOXL|14:35:32|PHIL|Ask|26.950|36.700|36.18%|
SOXL|14:35:32|PHIL|Ask|26.950|36.700|36.18%|
VGK|14:35:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:35:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:35:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:35:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:35:32|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:32|CINC|Ask|43.700|66.000|51.03%|
EZU|14:35:32|CINC|Ask|29.720|42.000|41.32%|
VGK|14:35:32|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:32|CINC|Ask|43.690|66.000|51.06%|
EZU|14:35:32|CINC|Ask|29.720|42.000|41.32%|
VGK|14:35:33|CINC|Ask|43.690|66.000|51.06%|
QQQ|14:35:33|CINC|Bid|52.270|24.150|53.80%|
UPRO|14:35:33|CHIC|Bid|50.390|27.950|44.53%|
UPRO|14:35:33|CHIC|Ask|50.450|76.000|50.64%|
SPWRB|14:35:33|CINC|Ask|11.900|17.000|42.86%|
EZU|14:35:33|CINC|Ask|29.710|42.000|41.37%|
EZU|14:35:33|CINC|Ask|29.710|42.000|41.37%|
CAR|14:35:33|CINC|Bid|12.660|6.650|47.47%|
EZU|14:35:33|CINC|Ask|29.710|42.000|41.37%|
EZU|14:35:33|CINC|Ask|29.710|42.000|41.37%|
EZU|14:35:33|CINC|Ask|29.710|42.000|41.37%|
EZU|14:35:33|CINC|Ask|29.710|42.000|41.37%|
SOXL|14:35:33|PHIL|Bid|26.840|17.230|35.80%|
CRMBW|14:35:33|PACF|Bid|1.450|0.970|33.10%|
SPWRB|14:35:33|CINC|Ask|11.920|17.000|42.62%|
VGK|14:35:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:35:33|CINC|Ask|43.680|66.000|51.10%|
EZU|14:35:33|CINC|Ask|29.710|42.000|41.37%|
IGM|14:35:33|EDGX|Bid|56.000|24.230|56.73%|
EZU|14:35:33|CINC|Ask|29.710|42.000|41.37%|
EZU|14:35:34|CINC|Ask|29.710|42.000|41.37%|
VGK|14:35:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:35:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:35:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:35:34|CINC|Ask|43.680|66.000|51.10%|
EZU|14:35:34|CINC|Ask|29.710|42.000|41.37%|
EZU|14:35:34|CINC|Ask|29.710|42.000|41.37%|
EBIX|14:35:34|CINC|Bid|15.970|5.540|65.31%|
VGK|14:35:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:35:34|CINC|Ask|43.680|66.000|51.10%|
SCL.PR|14:35:34|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:35:34|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:35:34|NQEX|Ask|82.330|108.800|32.15%|
EZU|14:35:34|CINC|Ask|29.720|42.000|41.32%|
SCL.PR|14:35:34|NQEX|Ask|82.330|108.800|32.15%|
GDP|14:35:34|CINC|Ask|16.250|22.000|35.38%|
USCR|14:35:34|PACF|Ask|5.440|7.650|40.62%|
VGK|14:35:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:34|CINC|Ask|43.690|66.000|51.06%|
SOXL|14:35:34|EDGE|Ask|26.930|36.700|36.28%|
VGK|14:35:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:35:34|CINC|Ask|43.690|66.000|51.06%|
FWDD|14:35:34|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:34|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:34|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:34|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:34|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:34|NQEX|Ask|22.080|29.960|35.69%|
SOXL|14:35:34|EDGE|Ask|26.940|36.700|36.23%|
GDP|14:35:34|CINC|Ask|16.250|22.000|35.38%|
SOXL|14:35:35|EDGE|Ask|26.940|36.700|36.23%|
SAIA|14:35:35|CINC|Ask|12.520|19.000|51.76%|
DBO|14:35:35|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:35:35|EDGX|Ask|25.040|34.000|35.78%|
AIN|14:35:35|EDGX|Bid|19.790|0.010|99.95%|
SGRP|14:35:35|PACF|Bid|1.160|0.560|51.72%|
VGK|14:35:35|CINC|Ask|43.680|66.000|51.10%|
DBO|14:35:35|EDGX|Ask|25.040|34.000|35.78%|
AHT|14:35:35|EDGX|Ask|7.820|11.000|40.66%|
VNO.PR.A|14:35:35|BATS|Bid|113.950|69.600|38.92%|
VNO.PR.A|14:35:35|BATS|Bid|113.950|69.600|38.92%|
FCBC|14:35:35|EDGX|Ask|11.020|14.800|34.30%|
LUNA|14:35:35|PACF|Ask|1.580|2.500|58.23%|
KONE|14:35:36|PACF|Ask|1.180|4.500|281.36%|
KONE|14:35:36|PACF|Ask|1.180|4.500|281.36%|
IGM|14:35:36|EDGX|Bid|55.990|24.230|56.72%|
QQQ|14:35:36|CINC|Bid|52.250|24.150|53.78%|
PTSX|14:35:36|PACF|Bid|0.640|0.390|39.06%|
EZU|14:35:36|CINC|Ask|29.710|42.000|41.37%|
PXLV|14:35:36|CINC|Bid|17.160|10.800|37.06%|
EZU|14:35:36|CINC|Ask|29.700|42.000|41.41%|
EZU|14:35:36|CINC|Ask|29.700|42.000|41.41%|
CSOD|14:35:36|CINC|Ask|14.180|19.250|35.75%|
DRJ|14:35:36|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:35:36|PACF|Ask|2.100|3.000|42.86%|
DRJ|14:35:36|PACF|Ask|2.100|3.000|42.86%|
EZU|14:35:36|CINC|Ask|29.700|42.000|41.41%|
FUE|14:35:37|EDGX|Bid|11.510|6.000|47.87%|
FUE|14:35:37|EDGX|Bid|11.470|6.000|47.69%|
BTM|14:35:37|CINC|Ask|21.350|29.970|40.37%|
FUE|14:35:37|EDGX|Bid|11.510|6.000|47.87%|
ZEP|14:35:37|CINC|Bid|15.980|7.220|54.82%|
SCL.PR|14:35:37|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|14:35:37|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|14:35:37|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|14:35:37|NQEX|Ask|82.320|108.800|32.17%|
DRJ|14:35:37|PACF|Ask|2.100|3.000|42.86%|
GTY|14:35:37|CINC|Ask|16.990|23.740|39.73%|
REXI|14:35:37|PACF|Ask|5.050|6.840|35.45%|
DBO|14:35:37|EDGX|Ask|25.030|34.000|35.84%|
SDIX|14:35:38|PACF|Bid|1.710|1.140|33.33%|
VRTB|14:35:38|PACF|Ask|1.140|1.990|74.56%|
STRI|14:35:38|CINC|Ask|10.850|14.750|35.94%|
IRWD|14:35:38|CINC|Bid|11.660|5.510|52.74%|
IRWD|14:35:38|CINC|Bid|11.700|5.510|52.91%|
IRWD|14:35:38|CINC|Ask|11.720|15.680|33.79%|
IGM|14:35:38|EDGX|Bid|55.990|24.230|56.72%|
IGV|14:35:38|EDGX|Bid|51.990|30.050|42.20%|
VRTB|14:35:38|PACF|Ask|1.140|1.990|74.56%|
RCON|14:35:38|PACF|Bid|1.510|1.010|33.11%|
SCL.PR|14:35:38|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|14:35:38|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|14:35:38|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|14:35:38|NQEX|Ask|82.320|108.800|32.17%|
DBO|14:35:38|EDGX|Ask|25.030|34.000|35.84%|
TCI|14:35:38|PACF|Bid|2.770|1.670|39.71%|
IRWD|14:35:38|CINC|Ask|11.710|15.680|33.90%|
SOXL|14:35:38|EDGE|Ask|26.910|36.700|36.38%|
USCR|14:35:38|PACF|Bid|4.950|2.940|40.61%|
USCR|14:35:38|PACF|Ask|5.440|7.650|40.62%|
EZU|14:35:38|CINC|Ask|29.700|42.000|41.41%|
WHRT|14:35:38|PACF|Bid|0.410|0.160|60.98%|
QQQ|14:35:38|CINC|Bid|52.240|24.150|53.77%|
BAH|14:35:38|BATY|Ask|16.010|26.030|62.59%|
QQQ|14:35:38|CINC|Bid|52.240|24.150|53.77%|
BAB|14:35:38|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:35:38|EDGE|Ask|27.050|37.850|39.93%|
RDCM|14:35:38|PACF|Bid|3.550|2.100|40.85%|
GDP|14:35:38|CINC|Ask|16.250|22.000|35.38%|
EZU|14:35:38|CINC|Ask|29.690|42.000|41.46%|
PBI.PR|14:35:38|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|14:35:38|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|14:35:38|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|14:35:38|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|14:35:38|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:35:38|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:35:38|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:35:38|NQEX|Ask|357.120|494.230|38.39%|
VNO.PR.A|14:35:38|BATS|Bid|113.930|69.600|38.91%|
VNO.PR.A|14:35:38|BATS|Bid|113.930|69.600|38.91%|
HTZ|14:35:38|CINC|Ask|10.370|16.740|61.43%|
EZU|14:35:38|CINC|Ask|29.700|42.000|41.41%|
USCR|14:35:38|PACF|Ask|5.440|7.650|40.62%|
SOXL|14:35:38|EDGE|Ask|26.900|36.700|36.43%|
OSIR|14:35:38|EDGX|Ask|5.530|7.780|40.69%|
LNC.PR|14:35:38|NQEX|Ask|573.760|798.610|39.19%|
LNC.PR|14:35:38|NQEX|Ask|573.760|798.610|39.19%|
SOXL|14:35:39|EDGE|Ask|26.900|36.700|36.43%|
LNC.PR|14:35:38|NQEX|Ask|573.760|798.610|39.19%|
LNC.PR|14:35:38|NQEX|Ask|573.760|798.610|39.19%|
ICLN|14:35:39|EDGX|Ask|12.540|17.000|35.57%|
SCL.PR|14:35:39|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|14:35:39|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|14:35:39|NQEX|Ask|82.320|108.800|32.17%|
SCL.PR|14:35:39|NQEX|Ask|82.320|108.800|32.17%|
EZU|14:35:39|CINC|Ask|29.700|42.000|41.41%|
CBKN|14:35:39|CINC|Bid|2.460|1.500|39.02%|
EZU|14:35:39|CINC|Ask|29.690|42.000|41.46%|
BKF|14:35:39|EDGX|Ask|39.630|52.330|32.05%|
VGK|14:35:39|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:39|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:39|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:39|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:39|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:39|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:39|CINC|Ask|43.670|66.000|51.13%|
NII|14:35:39|BATS|Bid|13.920|7.040|49.43%|
EGX|14:35:39|BATS|Bid|2.810|0.260|90.75%|
SPWRB|14:35:39|CINC|Ask|11.900|17.000|42.86%|
EZU|14:35:39|CINC|Ask|29.690|42.000|41.46%|
DVD|14:35:39|PACF|Ask|1.820|3.500|92.31%|
VGK|14:35:39|CINC|Ask|43.670|66.000|51.13%|
KID|14:35:39|CINC|Ask|4.090|5.950|45.48%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:40|CINC|Ask|43.670|66.000|51.13%|
FWDD|14:35:40|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:35:40|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:35:40|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:35:40|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:35:40|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:35:40|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:35:40|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:35:40|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:35:40|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:35:40|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:35:40|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:35:40|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:35:40|NQEX|Ask|22.070|29.960|35.75%|
DVD|14:35:40|PACF|Ask|1.820|3.500|92.31%|
DAEG|14:35:40|PACF|Ask|2.150|3.760|74.88%|
JNGW|14:35:40|PACF|Bid|1.730|1.140|34.10%|
VR|14:35:40|CINC|Bid|24.610|14.000|43.11%|
VR|14:35:40|CINC|Bid|24.610|14.000|43.11%|
ELTK|14:35:40|PACF|Ask|1.300|3.100|138.46%|
DAEG|14:35:40|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:35:40|PACF|Ask|2.150|3.760|74.88%|
IFON|14:35:40|PACF|Ask|0.690|1.000|44.93%|
SCL.PR|14:35:40|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:35:40|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:35:40|NQEX|Ask|82.290|108.800|32.22%|
SCL.PR|14:35:40|NQEX|Ask|82.290|108.800|32.22%|
CPF|14:35:40|CINC|Ask|10.900|14.500|33.03%|
AERG|14:35:40|BATS|Ask|0.290|0.384|32.34%|
GDP|14:35:40|CINC|Ask|16.250|22.000|35.38%|
ELTK|14:35:40|PACF|Ask|1.300|3.100|138.46%|
IFON|14:35:40|PACF|Ask|0.690|1.000|44.93%|
IGM|14:35:40|EDGX|Bid|55.970|24.230|56.71%|
CPF|14:35:40|CINC|Ask|10.900|14.500|33.03%|
LNET|14:35:40|EDGX|Ask|2.300|5.500|139.13%|
ROICU|14:35:40|NQEX|Ask|11.620|16.230|39.67%|
ROICU|14:35:40|NQEX|Ask|11.620|16.230|39.67%|
ROICU|14:35:40|NQEX|Ask|11.620|16.230|39.67%|
ROICU|14:35:40|NQEX|Ask|11.620|16.230|39.67%|
ROICU|14:35:40|NQEX|Ask|11.620|16.230|39.67%|
ROICU|14:35:40|NQEX|Ask|11.620|16.230|39.67%|
ROICU|14:35:40|NQEX|Ask|11.620|16.230|39.67%|
ROICU|14:35:40|NQEX|Ask|11.620|16.230|39.67%|
ROICU|14:35:40|NQEX|Ask|11.620|16.230|39.67%|
ROICU|14:35:40|NQEX|Ask|11.620|16.230|39.67%|
ROICU|14:35:40|NQEX|Ask|11.620|16.230|39.67%|
MFLA|14:35:40|NQEX|Ask|93.770|124.130|32.38%|
TXCC|14:35:40|CINC|Ask|2.080|3.500|68.27%|
ENY|14:35:40|CINC|Ask|17.330|23.230|34.05%|
CVTI|14:35:41|CINC|Bid|4.620|2.500|45.89%|
OSIR|14:35:41|EDGX|Ask|5.520|7.780|40.94%|
VGK|14:35:41|CINC|Ask|43.670|66.000|51.13%|
DRAM|14:35:41|PACF|Ask|1.340|1.950|45.52%|
IGM|14:35:41|EDGX|Bid|55.960|24.230|56.70%|
VGK|14:35:41|CINC|Ask|43.680|66.000|51.10%|
EZU|14:35:41|CINC|Ask|29.690|42.000|41.46%|
CVTI|14:35:41|CINC|Bid|4.590|2.500|45.53%|
SMA|14:35:41|EDGX|Ask|8.000|11.000|37.50%|
EZU|14:35:41|CINC|Ask|29.690|42.000|41.46%|
WILN|14:35:41|CINC|Bid|6.800|4.500|33.82%|
VNO.PR.A|14:35:41|BATS|Bid|113.810|69.600|38.85%|
MFLA|14:35:41|NQEX|Ask|91.520|124.130|35.63%|
VNO.PR.A|14:35:41|BATS|Bid|113.810|69.600|38.85%|
LNC.PR|14:35:42|NQEX|Ask|573.440|798.410|39.23%|
LNC.PR|14:35:42|NQEX|Ask|573.440|798.410|39.23%|
LNC.PR|14:35:42|NQEX|Ask|573.440|798.410|39.23%|
LNC.PR|14:35:42|NQEX|Ask|573.440|798.410|39.23%|
GTY|14:35:42|CINC|Ask|16.990|23.740|39.73%|
VGK|14:35:42|CINC|Ask|43.680|66.000|51.10%|
KIRK|14:35:42|CINC|Ask|8.820|12.500|41.72%|
VGK|14:35:42|CINC|Ask|43.680|66.000|51.10%|
TNK|14:35:42|BATY|Ask|6.600|16.580|151.21%|
EZU|14:35:42|CINC|Ask|29.690|42.000|41.46%|
EZU|14:35:42|CINC|Ask|29.690|42.000|41.46%|
AHT|14:35:42|EDGX|Ask|7.810|11.000|40.85%|
RADA|14:35:42|PACF|Ask|3.000|4.050|35.00%|
CVTI|14:35:42|CINC|Bid|4.560|2.500|45.18%|
SCL.PR|14:35:43|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|14:35:43|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|14:35:43|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|14:35:43|NQEX|Ask|82.260|108.800|32.26%|
DBO|14:35:43|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:35:43|EDGX|Ask|25.030|34.000|35.84%|
VGK|14:35:43|CINC|Ask|43.680|66.000|51.10%|
SOXL|14:35:43|EDGE|Ask|26.930|36.700|36.28%|
SOXL|14:35:43|EDGE|Ask|26.940|36.700|36.23%|
IGM|14:35:43|EDGX|Bid|55.980|24.230|56.72%|
DBO|14:35:43|EDGX|Ask|25.030|34.000|35.84%|
JCI.PR.Z|14:35:43|NQEX|Ask|167.450|227.070|35.60%|
JCI.PR.Z|14:35:43|NQEX|Ask|167.450|227.070|35.60%|
JCI.PR.Z|14:35:43|NQEX|Ask|167.450|227.070|35.60%|
JCI.PR.Z|14:35:43|NQEX|Ask|167.450|227.070|35.60%|
JCI.PR.Z|14:35:43|NQEX|Ask|167.450|227.070|35.60%|
JCI.PR.Z|14:35:43|NQEX|Ask|167.450|227.070|35.60%|
VGK|14:35:43|CINC|Ask|43.690|66.000|51.06%|
JCI.PR.Z|14:35:43|NQEX|Ask|164.950|227.070|37.66%|
JCI.PR.Z|14:35:43|NQEX|Ask|164.950|227.070|37.66%|
JCI.PR.Z|14:35:43|NQEX|Ask|164.950|227.070|37.66%|
JCI.PR.Z|14:35:43|NQEX|Ask|164.950|227.070|37.66%|
JCI.PR.Z|14:35:43|NQEX|Ask|164.950|227.070|37.66%|
IGM|14:35:43|EDGX|Bid|55.990|24.230|56.72%|
EZU|14:35:43|CINC|Ask|29.710|42.000|41.37%|
EZU|14:35:43|CINC|Ask|29.710|42.000|41.37%|
EZU|14:35:43|CINC|Ask|29.710|42.000|41.37%|
IGM|14:35:43|EDGX|Bid|55.990|24.230|56.72%|
FWDD|14:35:43|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:43|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:43|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:43|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:43|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:35:43|NQEX|Ask|22.080|29.960|35.69%|
EZU|14:35:43|CINC|Ask|29.710|42.000|41.37%|
EZU|14:35:43|CINC|Ask|29.710|42.000|41.37%|
DBO|14:35:43|EDGX|Ask|25.030|34.000|35.84%|
CRMBW|14:35:43|PACF|Bid|1.450|0.970|33.10%|
EZU|14:35:43|CINC|Ask|29.710|42.000|41.37%|
IGM|14:35:43|EDGX|Bid|55.990|24.230|56.72%|
ICLN|14:35:43|EDGX|Ask|12.540|17.000|35.57%|
HEES|14:35:44|CINC|Ask|8.840|14.950|69.12%|
HEES|14:35:44|CINC|Ask|8.840|14.950|69.12%|
VGK|14:35:44|CINC|Ask|43.680|66.000|51.10%|
IGM|14:35:44|EDGX|Bid|56.000|24.230|56.73%|
DBO|14:35:44|EDGX|Ask|25.030|34.000|35.84%|
SOXL|14:35:44|EDGE|Ask|26.940|36.700|36.23%|
DBO|14:35:44|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:35:44|EDGX|Ask|25.030|34.000|35.84%|
EZU|14:35:44|CINC|Ask|29.720|42.000|41.32%|
IGM|14:35:44|EDGX|Bid|56.000|24.230|56.73%|
OSIR|14:35:44|EDGX|Ask|5.520|7.780|40.94%|
EZU|14:35:44|CINC|Ask|29.710|42.000|41.37%|
SOXL|14:35:44|EDGE|Ask|26.930|36.700|36.28%|
EZU|14:35:44|CINC|Ask|29.710|42.000|41.37%|
VGK|14:35:44|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:44|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:44|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:44|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:44|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:44|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:44|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:44|CINC|Ask|43.670|66.000|51.13%|
FFKY|14:35:44|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|14:35:45|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:35:45|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:35:45|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:35:45|NQEX|Ask|573.600|798.000|39.12%|
EZU|14:35:45|CINC|Ask|29.710|42.000|41.37%|
MEAS|14:35:45|CINC|Ask|27.530|38.000|38.03%|
EZU|14:35:45|CINC|Ask|29.710|42.000|41.37%|
VGK|14:35:45|CINC|Ask|43.670|66.000|51.13%|
ARTX|14:35:45|PACF|Ask|1.430|2.000|39.86%|
EZU|14:35:45|CINC|Ask|29.710|42.000|41.37%|
VGK|14:35:45|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:45|CINC|Ask|43.670|66.000|51.13%|
EZU|14:35:45|CINC|Ask|29.710|42.000|41.37%|
VGK|14:35:45|CINC|Ask|43.670|66.000|51.13%|
IGM|14:35:45|EDGX|Bid|55.990|24.230|56.72%|
GDP|14:35:45|CINC|Ask|16.240|22.000|35.47%|
CGV|14:35:45|CINC|Ask|22.900|35.000|52.84%|
IGM|14:35:45|EDGX|Bid|55.990|24.230|56.72%|
EZU|14:35:45|CINC|Ask|29.710|42.000|41.37%|
VGK|14:35:45|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:45|CINC|Ask|43.670|66.000|51.13%|
EZU|14:35:45|CINC|Ask|29.710|42.000|41.37%|
EZU|14:35:45|CINC|Ask|29.710|42.000|41.37%|
EZU|14:35:45|CINC|Ask|29.710|42.000|41.37%|
EZU|14:35:45|CINC|Ask|29.710|42.000|41.37%|
EZU|14:35:45|CINC|Ask|29.710|42.000|41.37%|
BAB|14:35:45|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:35:45|EDGE|Ask|27.050|37.850|39.93%|
ACRX|14:35:45|CINC|Ask|3.530|4.910|39.09%|
EZU|14:35:45|CINC|Ask|29.710|42.000|41.37%|
VGK|14:35:46|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:46|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:46|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:46|CINC|Ask|43.670|66.000|51.13%|
NJ|14:35:46|EDGX|Bid|22.200|10.000|54.95%|
TNDM|14:35:46|CINC|Ask|10.900|16.520|51.56%|
SPWRB|14:35:46|CINC|Ask|11.890|17.000|42.98%|
EZU|14:35:46|CINC|Ask|29.700|42.000|41.41%|
VGK|14:35:46|CINC|Ask|43.670|66.000|51.13%|
VGK|14:35:46|CINC|Ask|43.670|66.000|51.13%|
AIN|14:35:46|CINC|Ask|19.790|28.250|42.75%|
GDP|14:35:46|CINC|Ask|16.240|22.000|35.47%|
EZU|14:35:46|CINC|Ask|29.700|42.000|41.41%|
QQQ|14:35:46|CINC|Bid|52.240|24.150|53.77%|
QQQ|14:35:46|CINC|Bid|52.240|24.150|53.77%|
QQQ|14:35:46|CINC|Bid|52.240|24.150|53.77%|
IGM|14:35:46|EDGX|Bid|55.980|24.230|56.72%|
SOXL|14:35:46|EDGE|Ask|26.870|36.700|36.58%|
DBO|14:35:46|EDGX|Ask|25.020|34.000|35.89%|
SOXL|14:35:46|EDGE|Ask|26.900|36.700|36.43%|
BAH|14:35:46|BATY|Ask|16.010|25.990|62.34%|
DBO|14:35:46|EDGX|Ask|25.020|34.000|35.89%|
SOXL|14:35:46|EDGE|Ask|26.830|36.700|36.79%|
SOXL|14:35:46|EDGE|Ask|26.830|36.700|36.79%|
SOXL|14:35:46|EDGE|Ask|26.830|36.700|36.79%|
SOXL|14:35:46|EDGE|Ask|26.830|36.700|36.79%|
VGK|14:35:46|CINC|Ask|43.650|66.000|51.20%|
BKF|14:35:46|EDGX|Ask|39.610|52.330|32.11%|
VGK|14:35:46|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:46|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:46|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:46|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:46|CINC|Ask|43.650|66.000|51.20%|
CPF|14:35:46|CINC|Ask|10.920|14.500|32.78%|
VGK|14:35:46|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:46|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:46|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:46|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:46|CINC|Ask|43.650|66.000|51.20%|
FWDD|14:35:46|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:35:46|NQEX|Ask|22.070|29.960|35.75%|
VGK|14:35:46|CINC|Ask|43.650|66.000|51.20%|
JCI.PR.Z|14:35:46|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:35:46|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:35:46|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:35:46|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:35:46|NQEX|Ask|164.950|227.130|37.70%|
PBI.PR|14:35:46|NQEX|Ask|356.950|517.270|44.91%|
PBI.PR|14:35:46|NQEX|Ask|356.950|517.270|44.91%|
PBI.PR|14:35:46|NQEX|Ask|356.950|517.270|44.91%|
PBI.PR|14:35:46|NQEX|Ask|356.950|517.270|44.91%|
PBI.PR|14:35:46|NQEX|Ask|356.950|517.270|44.91%|
PBI.PR|14:35:46|NQEX|Ask|356.950|517.270|44.91%|
PBI.PR|14:35:46|NQEX|Ask|356.950|517.270|44.91%|
PBI.PR|14:35:46|NQEX|Ask|356.950|517.270|44.91%|
PBI.PR|14:35:46|NQEX|Ask|356.950|517.270|44.91%|
VGK|14:35:46|CINC|Ask|43.650|66.000|51.20%|
CWB|14:35:46|CINC|Bid|36.700|18.000|50.95%|
FWDD|14:35:46|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:35:46|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:35:46|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:35:46|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:35:46|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:35:46|NQEX|Bid|21.980|14.890|32.26%|
JCI.PR.Z|14:35:46|NYSE|Ask|164.950|220.000|33.37%|
AIN|14:35:46|CINC|Ask|19.780|28.250|42.82%|
CWB|14:35:46|CINC|Bid|36.700|18.000|50.95%|
VGK|14:35:46|CINC|Ask|43.650|66.000|51.20%|
KONE|14:35:46|PACF|Ask|1.180|4.500|281.36%|
KONE|14:35:46|PACF|Ask|1.180|4.500|281.36%|
GDP|14:35:46|CINC|Ask|16.220|22.000|35.64%|
PTSX|14:35:46|PACF|Bid|0.640|0.390|39.06%|
VGK|14:35:46|CINC|Ask|43.660|66.000|51.17%|
JCI.PR.Z|14:35:46|NYSE|Ask|164.950|220.000|33.37%|
FWDI|14:35:46|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:35:46|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:35:46|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:35:46|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:35:46|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:35:46|NQEX|Bid|21.490|14.560|32.25%|
SOXL|14:35:46|EDGE|Ask|26.830|36.700|36.79%|
VGK|14:35:46|CINC|Ask|43.660|66.000|51.17%|
SOXL|14:35:46|PHIL|Ask|26.830|36.700|36.79%|
SCHS|14:35:46|CINC|Ask|9.090|20.000|120.02%|
VGK|14:35:46|CINC|Ask|43.660|66.000|51.17%|
ESTE|14:35:46|PACF|Ask|11.430|17.200|50.48%|
FWDI|14:35:46|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:35:46|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:35:46|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:35:46|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:35:46|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:35:46|NQEX|Ask|21.830|29.630|35.73%|
VHS|14:35:47|CINC|Ask|12.340|18.000|45.87%|
TXCC|14:35:47|CINC|Ask|2.080|3.500|68.27%|
IGV|14:35:47|EDGX|Bid|51.950|30.050|42.16%|
VGK|14:35:47|CINC|Ask|43.660|66.000|51.17%|
DBO|14:35:47|EDGX|Ask|25.020|34.000|35.89%|
CBKN|14:35:47|CINC|Bid|2.460|1.500|39.02%|
CBKN|14:35:47|CINC|Ask|2.490|3.650|46.59%|
VGK|14:35:47|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:47|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:47|CINC|Ask|43.650|66.000|51.20%|
EZU|14:35:47|CINC|Ask|29.690|42.000|41.46%|
SOXL|14:35:47|EDGE|Ask|26.900|36.700|36.43%|
SOXL|14:35:47|EDGE|Ask|26.900|36.700|36.43%|
VGK|14:35:47|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:47|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:47|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:47|CINC|Ask|43.650|66.000|51.20%|
VHS|14:35:47|CINC|Ask|12.340|18.000|45.87%|
SF|14:35:47|CINC|Ask|26.440|45.000|70.20%|
VNO.PR.A|14:35:47|BATS|Bid|113.810|69.600|38.85%|
IGM|14:35:47|EDGX|Bid|55.960|24.230|56.70%|
VNO.PR.A|14:35:47|BATS|Bid|113.810|69.600|38.85%|
TNDM|14:35:47|EDGX|Bid|10.890|4.500|58.68%|
TNDM|14:35:47|EDGX|Ask|10.900|15.350|40.83%|
TNDM|14:35:47|EDGX|Bid|10.880|4.500|58.64%|
TNDM|14:35:47|EDGX|Ask|10.900|15.340|40.73%|
TNDM|14:35:47|EDGX|Bid|10.880|4.500|58.64%|
TNDM|14:35:47|EDGX|Bid|10.880|4.500|58.64%|
TNDM|14:35:47|EDGX|Bid|10.880|4.500|58.64%|
TNDM|14:35:47|EDGX|Ask|10.900|15.340|40.73%|
TNDM|14:35:47|EDGX|Bid|10.880|4.510|58.55%|
TNDM|14:35:47|EDGX|Ask|10.900|15.340|40.73%|
VGK|14:35:47|CINC|Ask|43.650|66.000|51.20%|
SHIP|14:35:48|PACF|Bid|3.070|1.820|40.72%|
TNDM|14:35:48|EDGX|Bid|10.880|4.500|58.64%|
TNDM|14:35:48|EDGX|Ask|10.900|15.340|40.73%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
LNC.PR|14:35:48|NQEX|Ask|573.280|798.200|39.23%|
LNC.PR|14:35:48|NQEX|Ask|573.280|798.200|39.23%|
LNC.PR|14:35:48|NQEX|Ask|573.280|798.200|39.23%|
LNC.PR|14:35:48|NQEX|Ask|573.280|798.200|39.23%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
GTY|14:35:48|CINC|Ask|16.980|23.740|39.81%|
EZU|14:35:48|CINC|Ask|29.680|42.000|41.51%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
TNDM|14:35:48|EDGX|Bid|10.880|4.500|58.64%|
TNDM|14:35:48|EDGX|Ask|10.900|15.350|40.83%|
PBH|14:35:48|CINC|Ask|9.480|13.750|45.04%|
SOXL|14:35:48|EDGE|Ask|26.890|36.700|36.48%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
GTY|14:35:48|CINC|Ask|16.960|23.740|39.98%|
EZU|14:35:48|CINC|Ask|29.680|42.000|41.51%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
LAS|14:35:49|PACF|Ask|7.060|14.700|108.22%|
EZU|14:35:49|CINC|Ask|29.680|42.000|41.51%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
JCI.PR.Z|14:35:49|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:35:49|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:35:49|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:35:49|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:35:49|NQEX|Ask|164.800|226.940|37.71%|
SCL.PR|14:35:49|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:35:49|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:35:49|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:35:49|NQEX|Ask|82.140|108.800|32.46%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:49|CINC|Ask|43.650|66.000|51.20%|
DBO|14:35:49|EDGX|Ask|25.020|34.000|35.89%|
EZU|14:35:49|CINC|Ask|29.680|42.000|41.51%|
IGM|14:35:49|EDGX|Bid|55.960|24.230|56.70%|
EZU|14:35:49|CINC|Ask|29.690|42.000|41.46%|
VGK|14:35:49|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:49|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:49|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:49|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:49|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:49|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:49|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:49|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:49|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:49|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:49|CINC|Ask|43.660|66.000|51.17%|
PRIM|14:35:49|CINC|Ask|10.630|14.200|33.58%|
KWR|14:35:50|CINC|Ask|30.300|47.000|55.12%|
GAIA|14:35:50|CINC|Ask|3.920|6.000|53.06%|
RA|14:35:50|CINC|Ask|12.350|16.500|33.60%|
AFAM|14:35:50|CINC|Ask|17.810|30.000|68.44%|
MOD|14:35:50|CINC|Ask|10.270|14.010|36.42%|
SOXL|14:35:50|EDGE|Ask|26.890|36.700|36.48%|
SOXL|14:35:50|EDGE|Ask|26.890|36.700|36.48%|
VGK|14:35:50|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:50|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:50|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:50|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
SOXL|14:35:50|PHIL|Ask|26.910|36.700|36.38%|
SOXL|14:35:50|EDGE|Ask|26.910|36.700|36.38%|
EZU|14:35:50|CINC|Ask|29.680|42.000|41.51%|
SOXL|14:35:50|EDGE|Ask|26.910|36.700|36.38%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
EZU|14:35:50|CINC|Ask|29.680|42.000|41.51%|
EZU|14:35:50|CINC|Ask|29.680|42.000|41.51%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
AN|14:35:50|CINC|Bid|33.690|5.760|82.90%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
EZU|14:35:50|CINC|Ask|29.690|42.000|41.46%|
EZU|14:35:50|CINC|Ask|29.690|42.000|41.46%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
SCL.PR|14:35:50|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:35:50|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:35:50|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:35:50|NQEX|Ask|82.130|108.800|32.47%|
DBO|14:35:50|EDGX|Ask|25.020|34.000|35.89%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
IYR|14:35:50|CINC|Ask|54.200|103.000|90.04%|
IYR|14:35:50|CINC|Ask|54.200|103.000|90.04%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
IYR|14:35:50|CINC|Ask|54.200|103.000|90.04%|
IYR|14:35:50|CINC|Ask|54.200|103.000|90.04%|
IYR|14:35:50|CINC|Ask|54.200|103.000|90.04%|
IYR|14:35:50|CINC|Ask|54.200|103.000|90.04%|
IYR|14:35:50|CINC|Ask|54.200|103.000|90.04%|
IYR|14:35:50|CINC|Ask|54.200|103.000|90.04%|
VGK|14:35:50|CINC|Ask|43.660|66.000|51.17%|
IYR|14:35:50|CINC|Ask|54.200|103.000|90.04%|
IYR|14:35:50|CINC|Ask|54.200|103.000|90.04%|
VNO.PR.A|14:35:50|BATS|Bid|113.710|69.600|38.79%|
VNO.PR.A|14:35:50|BATS|Bid|113.710|69.600|38.79%|
DCIX|14:35:50|CINC|Ask|4.800|6.900|43.75%|
VGK|14:35:51|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:51|CINC|Ask|43.660|66.000|51.17%|
FCNCA|14:35:51|CINC|Ask|153.400|210.000|36.90%|
OSIR|14:35:51|EDGX|Ask|5.460|7.780|42.49%|
IYR|14:35:51|CINC|Ask|54.200|103.000|90.04%|
VGK|14:35:51|CINC|Ask|43.660|66.000|51.17%|
VGK|14:35:51|CINC|Ask|43.660|66.000|51.17%|
IYR|14:35:51|CINC|Ask|54.200|103.000|90.04%|
IYR|14:35:51|CINC|Ask|54.200|103.000|90.04%|
IYR|14:35:51|CINC|Ask|54.200|103.000|90.04%|
IYR|14:35:51|CINC|Ask|54.200|103.000|90.04%|
DCIX|14:35:51|CINC|Ask|4.760|6.900|44.96%|
IYR|14:35:51|CINC|Ask|54.200|103.000|90.04%|
IYR|14:35:51|CINC|Ask|54.210|103.000|90.00%|
VGK|14:35:51|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:51|CINC|Ask|43.650|66.000|51.20%|
IFON|14:35:51|PACF|Ask|0.690|1.000|44.93%|
IGM|14:35:51|EDGX|Bid|55.970|24.230|56.71%|
QQQ|14:35:51|CINC|Bid|52.210|24.150|53.74%|
VGK|14:35:51|CINC|Ask|43.650|66.000|51.20%|
SOXL|14:35:51|EDGE|Ask|26.850|36.700|36.69%|
QQQ|14:35:51|CINC|Bid|52.210|24.150|53.74%|
EROCW|14:35:51|PACF|Bid|4.230|1.510|64.30%|
ELTK|14:35:51|PACF|Ask|1.300|3.100|138.46%|
DBO|14:35:51|EDGX|Ask|25.020|34.000|35.89%|
SOXL|14:35:51|EDGE|Ask|26.840|36.700|36.74%|
RJI|14:35:51|CINC|Ask|8.820|13.500|53.06%|
LORL|14:35:51|CINC|Bid|50.510|11.000|78.22%|
JNGW|14:35:51|PACF|Bid|1.730|1.140|34.10%|
VGK|14:35:51|CINC|Ask|43.650|66.000|51.20%|
VGK|14:35:51|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:51|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:51|CINC|Ask|43.630|66.000|51.27%|
LNC.PR|14:35:51|NQEX|Ask|573.120|797.790|39.20%|
LNC.PR|14:35:51|NQEX|Ask|573.120|797.790|39.20%|
LNC.PR|14:35:51|NQEX|Ask|573.120|797.790|39.20%|
LNC.PR|14:35:51|NQEX|Ask|573.120|797.790|39.20%|
LNC.PR|14:35:51|NQEX|Ask|573.120|797.790|39.20%|
VGK|14:35:51|CINC|Ask|43.630|66.000|51.27%|
SOXL|14:35:51|EDGE|Ask|26.870|36.700|36.58%|
VGK|14:35:51|CINC|Ask|43.630|66.000|51.27%|
ICLN|14:35:51|CINC|Ask|12.530|18.000|43.66%|
VR|14:35:51|CINC|Bid|24.610|14.000|43.11%|
IYR|14:35:51|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:51|CINC|Ask|43.630|66.000|51.27%|
IGM|14:35:51|EDGX|Bid|55.950|24.230|56.69%|
IYR|14:35:51|CINC|Ask|54.170|103.000|90.14%|
LNC.PR|14:35:51|NQEX|Ask|573.120|797.790|39.20%|
LNC.PR|14:35:51|NQEX|Ask|573.120|797.790|39.20%|
LNC.PR|14:35:51|NQEX|Ask|573.120|797.790|39.20%|
LNC.PR|14:35:51|NQEX|Ask|573.120|797.790|39.20%|
IYR|14:35:51|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:51|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:51|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:51|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:51|CINC|Ask|43.630|66.000|51.27%|
IYR|14:35:51|CINC|Ask|54.170|103.000|90.14%|
DBO|14:35:51|EDGX|Ask|25.010|34.000|35.95%|
IYR|14:35:51|CINC|Ask|54.160|103.000|90.18%|
IYR|14:35:51|CINC|Ask|54.160|103.000|90.18%|
IYR|14:35:51|CINC|Ask|54.160|103.000|90.18%|
IYR|14:35:51|CINC|Ask|54.160|103.000|90.18%|
IYR|14:35:51|CINC|Ask|54.160|103.000|90.18%|
IYR|14:35:51|CINC|Ask|54.160|103.000|90.18%|
IYR|14:35:51|CINC|Ask|54.160|103.000|90.18%|
FWDD|14:35:51|NQEX|Ask|22.060|29.960|35.81%|
FWDD|14:35:51|NQEX|Ask|22.060|29.960|35.81%|
FWDD|14:35:51|NQEX|Ask|22.060|29.960|35.81%|
FWDD|14:35:51|NQEX|Ask|22.060|29.960|35.81%|
FWDD|14:35:51|NQEX|Ask|22.060|29.960|35.81%|
FWDD|14:35:51|NQEX|Ask|22.060|29.960|35.81%|
VGK|14:35:51|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:51|CINC|Ask|43.630|66.000|51.27%|
SOXL|14:35:51|EDGE|Ask|26.870|36.700|36.58%|
VGK|14:35:51|CINC|Ask|43.630|66.000|51.27%|
VR|14:35:51|CINC|Bid|24.610|14.000|43.11%|
N|14:35:51|CINC|Bid|34.080|9.000|73.59%|
ELTK|14:35:51|PACF|Ask|1.300|3.100|138.46%|
VGK|14:35:51|CINC|Ask|43.630|66.000|51.27%|
IFON|14:35:51|PACF|Ask|0.690|1.000|44.93%|
ESTE|14:35:51|PACF|Ask|11.430|17.200|50.48%|
IYR|14:35:51|CINC|Ask|54.180|103.000|90.11%|
IYR|14:35:52|CINC|Ask|54.180|103.000|90.11%|
IYR|14:35:52|CINC|Ask|54.180|103.000|90.11%|
IYR|14:35:52|CINC|Ask|54.190|103.000|90.07%|
DBO|14:35:52|EDGX|Ask|25.010|34.000|35.95%|
DVD|14:35:52|PACF|Ask|1.820|3.500|92.31%|
CPF|14:35:52|CINC|Ask|10.900|14.500|33.03%|
SOXL|14:35:52|EDGE|Ask|26.860|36.700|36.63%|
PBI.PR|14:35:52|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:35:52|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:35:52|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:35:52|NQEX|Ask|385.790|544.000|41.01%|
IYR|14:35:52|CINC|Ask|54.180|103.000|90.11%|
PBI.PR|14:35:52|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:35:52|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:35:52|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:35:52|NQEX|Ask|368.790|493.810|33.90%|
CGV|14:35:52|CINC|Ask|22.870|35.000|53.04%|
SOXL|14:35:52|EDGE|Ask|26.860|36.700|36.63%|
DVD|14:35:52|PACF|Ask|1.820|3.500|92.31%|
PBI.PR|14:35:52|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:35:52|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:35:52|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:35:52|NQEX|Ask|356.790|472.050|32.30%|
NJ|14:35:52|EDGX|Bid|22.200|10.000|54.95%|
IYR|14:35:52|CINC|Ask|54.180|103.000|90.11%|
VGK|14:35:52|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:52|CINC|Ask|43.620|66.000|51.31%|
IYR|14:35:52|CINC|Ask|54.180|103.000|90.11%|
IYR|14:35:52|CINC|Ask|54.180|103.000|90.11%|
VGK|14:35:52|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:52|CINC|Ask|43.620|66.000|51.31%|
EZU|14:35:52|CINC|Ask|29.660|42.000|41.60%|
VGK|14:35:52|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:52|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:52|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:52|CINC|Ask|43.620|66.000|51.31%|
JCI.PR.Z|14:35:52|NQEX|Ask|164.700|226.880|37.75%|
JCI.PR.Z|14:35:52|NQEX|Ask|164.700|226.880|37.75%|
JCI.PR.Z|14:35:52|NQEX|Ask|164.700|226.880|37.75%|
JCI.PR.Z|14:35:52|NQEX|Ask|164.700|226.880|37.75%|
JCI.PR.Z|14:35:52|NQEX|Ask|164.700|226.880|37.75%|
VGK|14:35:52|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:52|CINC|Ask|43.620|66.000|51.31%|
SOXL|14:35:52|EDGE|Ask|26.850|36.700|36.69%|
SOXL|14:35:52|EDGE|Ask|26.850|36.700|36.69%|
IYR|14:35:52|CINC|Ask|54.180|103.000|90.11%|
IYR|14:35:52|CINC|Ask|54.180|103.000|90.11%|
ZOOG|14:35:52|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:35:52|PACF|Ask|1.810|2.450|35.36%|
VGK|14:35:52|CINC|Ask|43.620|66.000|51.31%|
HF|14:35:52|CINC|Bid|11.690|4.400|62.36%|
HF|14:35:52|CINC|Bid|11.690|4.400|62.36%|
IYR|14:35:52|CINC|Ask|54.180|103.000|90.11%|
IYR|14:35:52|CINC|Ask|54.170|103.000|90.14%|
HF|14:35:52|CINC|Bid|11.690|4.400|62.36%|
VGK|14:35:52|CINC|Ask|43.610|66.000|51.34%|
SOXL|14:35:52|EDGE|Ask|26.830|36.700|36.79%|
SOXL|14:35:52|EDGE|Ask|26.860|36.700|36.63%|
DBO|14:35:52|EDGX|Ask|25.010|34.000|35.95%|
SOXL|14:35:52|EDGE|Ask|26.850|36.700|36.69%|
VGK|14:35:52|CINC|Ask|43.610|66.000|51.34%|
USCR|14:35:52|PACF|Bid|4.950|2.940|40.61%|
CAR|14:35:52|CINC|Bid|12.640|6.650|47.39%|
BAH|14:35:52|BATY|Ask|16.010|25.990|62.34%|
IRWD|14:35:52|CINC|Bid|11.670|5.510|52.78%|
IYR|14:35:52|CINC|Ask|54.180|103.000|90.11%|
SOXL|14:35:53|EDGE|Ask|26.870|36.700|36.58%|
SXC|14:35:53|CINC|Ask|12.100|18.000|48.76%|
EZU|14:35:53|CINC|Ask|29.670|42.000|41.56%|
IYR|14:35:53|CINC|Ask|54.180|103.000|90.11%|
IRWD|14:35:53|CINC|Bid|11.670|5.510|52.78%|
IRWD|14:35:53|CINC|Ask|11.680|15.680|34.25%|
EZU|14:35:53|CINC|Ask|29.660|42.000|41.60%|
IYR|14:35:53|CINC|Ask|54.180|103.000|90.11%|
SOXL|14:35:53|EDGE|Ask|26.880|36.700|36.53%|
IYR|14:35:53|CINC|Ask|54.170|103.000|90.14%|
FWDD|14:35:53|NQEX|Ask|22.050|29.960|35.87%|
FWDD|14:35:53|NQEX|Ask|22.050|29.960|35.87%|
FWDD|14:35:53|NQEX|Ask|22.050|29.960|35.87%|
FWDD|14:35:53|NQEX|Ask|22.050|29.960|35.87%|
FWDD|14:35:53|NQEX|Ask|22.050|29.960|35.87%|
FWDD|14:35:53|NQEX|Ask|22.050|29.960|35.87%|
IYR|14:35:53|CINC|Ask|54.180|103.000|90.11%|
IYR|14:35:53|CINC|Ask|54.180|103.000|90.11%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
IGV|14:35:53|EDGX|Bid|51.920|30.050|42.12%|
SF|14:35:53|CINC|Ask|26.440|45.000|70.20%|
IRDMZ|14:35:53|PACF|Bid|1.200|0.740|38.33%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
IRWD|14:35:53|CINC|Ask|11.680|15.680|34.25%|
IYR|14:35:53|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
QQQ|14:35:53|CINC|Bid|52.190|24.150|53.73%|
IYR|14:35:53|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
CVO|14:35:53|CINC|Ask|4.010|6.500|62.09%|
TNDM|14:35:53|EDGX|Bid|10.880|4.500|58.64%|
IYR|14:35:53|CINC|Ask|54.170|103.000|90.14%|
EZU|14:35:53|CINC|Ask|29.660|42.000|41.60%|
EZU|14:35:53|CINC|Ask|29.660|42.000|41.60%|
EZU|14:35:53|CINC|Ask|29.660|42.000|41.60%|
EZU|14:35:53|CINC|Ask|29.660|42.000|41.60%|
VNO.PR.A|14:35:53|BATS|Bid|113.710|69.600|38.79%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
NSSC|14:35:53|PACF|Ask|2.400|3.250|35.42%|
VNO.PR.A|14:35:53|BATS|Bid|113.710|69.600|38.79%|
VGK|14:35:53|CINC|Ask|43.620|66.000|51.31%|
IGV|14:35:53|EDGX|Bid|51.930|30.050|42.13%|
IYR|14:35:53|CINC|Ask|54.180|103.000|90.11%|
TNDM|14:35:53|EDGX|Bid|10.880|4.500|58.64%|
TNDM|14:35:53|EDGX|Ask|10.900|15.350|40.83%|
EZU|14:35:53|CINC|Ask|29.660|42.000|41.60%|
IYR|14:35:54|CINC|Ask|54.180|103.000|90.11%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
PFM|14:35:54|CINC|Bid|13.340|7.250|45.65%|
AN|14:35:54|CINC|Bid|33.640|5.760|82.88%|
AN|14:35:54|CINC|Bid|33.640|5.760|82.88%|
DBO|14:35:54|EDGX|Ask|25.010|34.000|35.95%|
IYR|14:35:54|CINC|Ask|54.170|103.000|90.14%|
SOXL|14:35:54|EDGE|Ask|26.860|36.700|36.63%|
TCI|14:35:54|PACF|Bid|2.770|1.670|39.71%|
IGM|14:35:54|EDGX|Bid|55.930|24.230|56.68%|
SOXL|14:35:54|EDGE|Ask|26.870|36.700|36.58%|
SOXL|14:35:54|EDGE|Ask|26.870|36.700|36.58%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
SOXL|14:35:54|EDGE|Ask|26.870|36.700|36.58%|
SOXL|14:35:54|EDGE|Ask|26.870|36.700|36.58%|
SOXL|14:35:54|EDGE|Ask|26.870|36.700|36.58%|
WHRT|14:35:54|PACF|Bid|0.410|0.160|60.98%|
VRTB|14:35:54|PACF|Ask|1.140|1.990|74.56%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
IYR|14:35:54|CINC|Ask|54.160|103.000|90.18%|
IYR|14:35:54|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
EZU|14:35:54|CINC|Ask|29.650|42.000|41.65%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
IYR|14:35:54|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
LAS|14:35:54|PACF|Ask|7.060|14.700|108.22%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
NAV.PR.D|14:35:54|BATS|Ask|12.740|24.480|92.15%|
NAV.PR.D|14:35:54|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:35:54|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:35:54|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:35:54|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:35:54|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:35:54|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:35:54|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:35:54|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:35:54|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:35:54|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:35:54|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:35:54|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:35:54|NQEX|Ask|12.540|16.810|34.05%|
IYR|14:35:54|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VRTB|14:35:54|PACF|Ask|1.140|1.990|74.56%|
IYR|14:35:54|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:54|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
EZU|14:35:54|CINC|Ask|29.660|42.000|41.60%|
ORCC|14:35:54|EDGX|Ask|2.700|3.750|38.89%|
TNDM|14:35:54|EDGX|Ask|10.900|15.350|40.83%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
RNJ|14:35:54|BATS|Bid|12.140|7.770|36.00%|
EGX|14:35:54|BATS|Bid|2.810|0.260|90.75%|
IGM|14:35:54|EDGX|Bid|55.930|24.230|56.68%|
IYR|14:35:54|CINC|Ask|54.160|103.000|90.18%|
LNC.PR|14:35:54|NQEX|Ask|572.960|797.590|39.21%|
LNC.PR|14:35:54|NQEX|Ask|572.960|797.590|39.21%|
LNC.PR|14:35:54|NQEX|Ask|572.960|797.590|39.21%|
LNC.PR|14:35:54|NQEX|Ask|572.960|797.590|39.21%|
IYR|14:35:54|CINC|Ask|54.170|103.000|90.14%|
CNET|14:35:54|PACF|Ask|1.820|4.500|147.25%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:35:54|CINC|Ask|43.610|66.000|51.34%|
BAB|14:35:54|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:35:54|EDGE|Ask|27.050|37.860|39.96%|
EXP|14:35:54|CINC|Ask|18.070|26.500|46.65%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:54|CINC|Ask|43.620|66.000|51.31%|
IYR|14:35:55|CINC|Ask|54.170|103.000|90.14%|
IGM|14:35:55|EDGX|Bid|55.920|24.230|56.67%|
SOXL|14:35:55|EDGE|Ask|26.890|36.700|36.48%|
TBBK|14:35:55|CINC|Ask|7.480|10.900|45.72%|
DBO|14:35:55|EDGX|Ask|25.010|34.000|35.95%|
IYR|14:35:55|CINC|Ask|54.180|103.000|90.11%|
IYR|14:35:55|CINC|Ask|54.180|103.000|90.11%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
CBLI|14:35:55|CINC|Ask|2.390|3.350|40.17%|
SOXL|14:35:55|EDGE|Ask|26.890|36.700|36.48%|
EZU|14:35:55|CINC|Ask|29.670|42.000|41.56%|
EZU|14:35:55|CINC|Ask|29.670|42.000|41.56%|
EZU|14:35:55|CINC|Ask|29.670|42.000|41.56%|
EZU|14:35:55|CINC|Ask|29.670|42.000|41.56%|
EZU|14:35:55|CINC|Ask|29.670|42.000|41.56%|
EZU|14:35:55|CINC|Ask|29.670|42.000|41.56%|
IYR|14:35:55|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:55|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:55|CINC|Ask|54.170|103.000|90.14%|
EZU|14:35:55|CINC|Ask|29.670|42.000|41.56%|
FCNCA|14:35:55|CINC|Ask|153.400|210.000|36.90%|
IYR|14:35:55|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:55|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:55|CINC|Ask|54.160|103.000|90.18%|
TNK|14:35:55|BATY|Ask|6.600|16.580|151.21%|
IYR|14:35:55|CINC|Ask|54.160|103.000|90.18%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
IYR|14:35:55|CINC|Ask|54.160|103.000|90.18%|
EZU|14:35:55|CINC|Ask|29.670|42.000|41.56%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
SHBI|14:35:55|BATS|Ask|5.900|11.230|90.34%|
IYR|14:35:55|CINC|Ask|54.160|103.000|90.18%|
IYR|14:35:55|CINC|Ask|54.160|103.000|90.18%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
IYR|14:35:55|CINC|Ask|54.160|103.000|90.18%|
IYR|14:35:55|CINC|Ask|54.160|103.000|90.18%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
EZU|14:35:55|CINC|Ask|29.670|42.000|41.56%|
EZU|14:35:55|CINC|Ask|29.670|42.000|41.56%|
IYR|14:35:55|CINC|Ask|54.160|103.000|90.18%|
IYR|14:35:55|CINC|Ask|54.160|103.000|90.18%|
IYR|14:35:55|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:55|CINC|Ask|54.160|103.000|90.18%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
NSSC|14:35:55|PACF|Ask|2.400|3.250|35.42%|
EXP|14:35:55|CINC|Ask|18.070|26.500|46.65%|
EXP|14:35:55|CINC|Ask|18.070|26.500|46.65%|
IGV|14:35:55|EDGX|Bid|51.920|30.050|42.12%|
SKY|14:35:55|PACF|Ask|9.150|12.750|39.34%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
IYR|14:35:55|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:55|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:55|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:55|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
IYR|14:35:55|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
PFM|14:35:55|CINC|Bid|13.340|7.250|45.65%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
EZU|14:35:55|CINC|Ask|29.660|42.000|41.60%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
FRAN|14:35:55|CINC|Bid|25.760|16.000|37.89%|
VGK|14:35:55|CINC|Ask|43.610|66.000|51.34%|
EZU|14:35:55|CINC|Ask|29.660|42.000|41.60%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
JCI.PR.Z|14:35:55|NQEX|Ask|164.750|226.810|37.67%|
JCI.PR.Z|14:35:55|NQEX|Ask|164.750|226.810|37.67%|
JCI.PR.Z|14:35:55|NQEX|Ask|164.750|226.810|37.67%|
JCI.PR.Z|14:35:55|NQEX|Ask|164.750|226.810|37.67%|
JCI.PR.Z|14:35:55|NQEX|Ask|164.750|226.810|37.67%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
EZU|14:35:55|CINC|Ask|29.660|42.000|41.60%|
VGK|14:35:55|CINC|Ask|43.620|66.000|51.31%|
MFLA|14:35:55|NQEX|Ask|93.770|124.130|32.38%|
ESTE|14:35:55|PACF|Ask|11.430|17.200|50.48%|
IRDMZ|14:35:56|PACF|Bid|1.200|0.740|38.33%|
IYR|14:35:56|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:56|CINC|Ask|43.620|66.000|51.31%|
EZU|14:35:56|CINC|Ask|29.660|42.000|41.60%|
VGK|14:35:56|CINC|Ask|43.620|66.000|51.31%|
EZU|14:35:56|CINC|Ask|29.660|42.000|41.60%|
EZU|14:35:56|CINC|Ask|29.660|42.000|41.60%|
EZU|14:35:56|CINC|Ask|29.660|42.000|41.60%|
EZU|14:35:56|CINC|Ask|29.660|42.000|41.60%|
EZU|14:35:56|CINC|Ask|29.660|42.000|41.60%|
VGK|14:35:56|CINC|Ask|43.630|66.000|51.27%|
IYR|14:35:56|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:56|CINC|Ask|43.620|66.000|51.31%|
IYR|14:35:56|CINC|Ask|54.160|103.000|90.18%|
IYR|14:35:56|CINC|Ask|54.170|103.000|90.14%|
EZU|14:35:56|CINC|Ask|29.660|42.000|41.60%|
SOXL|14:35:56|EDGE|Ask|26.890|36.700|36.48%|
QQQ|14:35:56|CINC|Bid|52.180|24.150|53.72%|
QQQ|14:35:56|CINC|Bid|52.180|24.150|53.72%|
QQQ|14:35:56|CINC|Bid|52.180|24.150|53.72%|
QQQ|14:35:56|CINC|Bid|52.180|24.150|53.72%|
SOXL|14:35:56|EDGE|Ask|26.890|36.700|36.48%|
QQQ|14:35:56|CINC|Bid|52.190|24.150|53.73%|
QQQ|14:35:56|CINC|Bid|52.190|24.150|53.73%|
ADUS|14:35:56|EDGX|Ask|4.500|6.800|51.11%|
EZU|14:35:56|CINC|Ask|29.660|42.000|41.60%|
IYR|14:35:56|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:56|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:56|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:56|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:56|CINC|Ask|43.620|66.000|51.31%|
EZU|14:35:56|CINC|Ask|29.660|42.000|41.60%|
ICLN|14:35:56|CINC|Ask|12.520|18.000|43.77%|
DBO|14:35:56|EDGX|Ask|25.010|34.000|35.95%|
CPF|14:35:56|CINC|Ask|10.860|14.500|33.52%|
VGK|14:35:56|CINC|Ask|43.620|66.000|51.31%|
ICLN|14:35:56|EDGX|Ask|12.520|17.000|35.78%|
MFLA|14:35:56|NQEX|Ask|91.370|124.130|35.85%|
CPF|14:35:56|CINC|Ask|10.910|14.500|32.91%|
VNO.PR.A|14:35:56|BATS|Bid|113.610|69.600|38.74%|
VNO.PR.A|14:35:56|BATS|Bid|113.610|69.600|38.74%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
EZU|14:35:57|CINC|Ask|29.660|42.000|41.60%|
NWK|14:35:57|PACF|Ask|2.250|4.770|112.00%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
NAV.PR.D|14:35:57|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|14:35:57|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|14:35:57|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|14:35:57|NQEX|Ask|12.540|17.710|41.23%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
IGV|14:35:57|EDGX|Bid|51.920|30.050|42.12%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
NWK|14:35:57|PACF|Ask|2.250|4.770|112.00%|
NWK|14:35:57|PACF|Ask|2.250|4.770|112.00%|
IYR|14:35:57|CINC|Ask|54.170|103.000|90.14%|
SOXL|14:35:57|EDGE|Ask|26.880|36.700|36.53%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
IGM|14:35:57|EDGX|Bid|55.930|24.230|56.68%|
IGV|14:35:57|EDGX|Bid|51.930|30.050|42.13%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
IYR|14:35:57|CINC|Ask|54.170|103.000|90.14%|
LNC.PR|14:35:57|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:35:57|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:35:57|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:35:57|NQEX|Ask|572.960|797.380|39.17%|
EZU|14:35:57|CINC|Ask|29.660|42.000|41.60%|
IYR|14:35:57|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:57|CINC|Ask|54.170|103.000|90.14%|
EZU|14:35:57|CINC|Ask|29.660|42.000|41.60%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
NWK|14:35:57|PACF|Ask|2.240|4.770|112.95%|
IYR|14:35:57|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:57|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:57|CINC|Ask|43.620|66.000|51.31%|
IYR|14:35:57|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:57|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:58|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:58|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:58|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:58|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:58|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:58|CINC|Ask|43.630|66.000|51.27%|
EZU|14:35:58|CINC|Ask|29.660|42.000|41.60%|
IGM|14:35:58|EDGX|Bid|55.920|24.230|56.67%|
VGK|14:35:58|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:58|CINC|Ask|43.630|66.000|51.27%|
IYR|14:35:58|CINC|Ask|54.170|103.000|90.14%|
IRDMZ|14:35:58|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:35:58|PACF|Bid|1.200|0.740|38.33%|
EZU|14:35:58|CINC|Ask|29.670|42.000|41.56%|
IYR|14:35:58|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:58|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:58|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:58|CINC|Ask|43.630|66.000|51.27%|
GRH|14:35:58|PACF|Ask|1.260|6.000|376.19%|
VGK|14:35:58|CINC|Ask|43.630|66.000|51.27%|
IYR|14:35:58|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:58|CINC|Ask|43.630|66.000|51.27%|
IYR|14:35:58|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:58|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:58|CINC|Ask|43.630|66.000|51.27%|
JCI.PR.Z|14:35:58|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|14:35:58|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|14:35:58|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|14:35:58|NQEX|Ask|164.750|226.880|37.71%|
JCI.PR.Z|14:35:58|NQEX|Ask|164.750|226.880|37.71%|
VGK|14:35:58|CINC|Ask|43.620|66.000|51.31%|
VGK|14:35:58|CINC|Ask|43.620|66.000|51.31%|
IGV|14:35:58|EDGX|Bid|51.920|30.050|42.12%|
EZU|14:35:59|CINC|Ask|29.670|42.000|41.56%|
IGV|14:35:59|EDGX|Bid|51.920|30.050|42.12%|
EZU|14:35:59|CINC|Ask|29.660|42.000|41.60%|
VGK|14:35:59|CINC|Ask|43.630|66.000|51.27%|
IYR|14:35:59|CINC|Ask|54.180|103.000|90.11%|
VGK|14:35:59|CINC|Ask|43.630|66.000|51.27%|
NARA|14:35:59|CINC|Ask|6.640|10.500|58.13%|
VGK|14:35:59|CINC|Ask|43.630|66.000|51.27%|
SOXL|14:35:59|EDGE|Ask|26.880|36.700|36.53%|
SCL.PR|14:35:59|NQEX|Ask|81.910|108.800|32.83%|
SCL.PR|14:35:59|NQEX|Ask|81.910|108.800|32.83%|
SCL.PR|14:35:59|NQEX|Ask|81.910|108.800|32.83%|
SCL.PR|14:35:59|NQEX|Ask|81.910|108.800|32.83%|
IYR|14:35:59|CINC|Ask|54.170|103.000|90.14%|
VGK|14:35:59|CINC|Ask|43.630|66.000|51.27%|
IYR|14:35:59|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:59|CINC|Ask|54.170|103.000|90.14%|
IYR|14:35:59|CINC|Ask|54.170|103.000|90.14%|
SOXL|14:35:59|EDGE|Ask|26.880|36.700|36.53%|
IGM|14:35:59|EDGX|Bid|55.940|24.230|56.69%|
IYR|14:35:59|CINC|Ask|54.180|103.000|90.11%|
IYR|14:35:59|CINC|Ask|54.180|103.000|90.11%|
IYR|14:35:59|CINC|Ask|54.180|103.000|90.11%|
EXP|14:35:59|CINC|Ask|18.070|26.500|46.65%|
IYR|14:35:59|CINC|Ask|54.180|103.000|90.11%|
VGK|14:35:59|CINC|Ask|43.630|66.000|51.27%|
VGK|14:35:59|CINC|Ask|43.630|66.000|51.27%|
IYR|14:35:59|CINC|Ask|54.180|103.000|90.11%|
VNO.PR.A|14:35:59|BATS|Bid|113.610|69.600|38.74%|
SOXL|14:35:59|EDGE|Ask|26.880|36.700|36.53%|
VNO.PR.A|14:35:59|BATS|Bid|113.610|69.600|38.74%|
HSFT|14:36:00|CINC|Ask|10.970|15.000|36.74%|
IYR|14:36:00|CINC|Ask|54.180|103.000|90.11%|
OTIV|14:35:59|CINC|Ask|1.650|2.360|43.03%|
ARTX|14:36:00|PACF|Ask|1.430|2.000|39.86%|
VGK|14:36:00|CINC|Ask|43.630|66.000|51.27%|
SOXL|14:36:00|EDGE|Ask|26.880|36.700|36.53%|
NWK|14:36:00|PACF|Ask|2.220|4.770|114.86%|
NWK|14:36:00|PACF|Ask|2.220|4.760|114.41%|
IYR|14:36:00|CINC|Ask|54.180|103.000|90.11%|
TNDM|14:36:00|EDGX|Ask|10.900|15.350|40.83%|
EZU|14:36:00|CINC|Ask|29.670|42.000|41.56%|
IGM|14:36:00|EDGX|Bid|55.940|24.230|56.69%|
SOXL|14:36:00|EDGE|Ask|26.880|36.700|36.53%|
CWB|14:36:00|CINC|Bid|36.700|18.000|50.95%|
CWB|14:36:00|CINC|Bid|36.700|18.000|50.95%|
NJ|14:36:00|EDGX|Bid|22.200|10.000|54.95%|
CWB|14:36:00|CINC|Bid|36.700|18.000|50.95%|
CWB|14:36:00|CINC|Bid|36.700|18.000|50.95%|
CWB|14:36:00|CINC|Bid|36.700|18.000|50.95%|
CWB|14:36:00|CINC|Bid|36.700|18.000|50.95%|
VGK|14:36:00|CINC|Ask|43.640|66.000|51.24%|
IYR|14:36:00|CINC|Ask|54.180|103.000|90.11%|
VGK|14:36:00|CINC|Ask|43.630|66.000|51.27%|
IRDMZ|14:36:00|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|14:36:00|NQEX|Ask|573.120|797.380|39.13%|
LNC.PR|14:36:00|NQEX|Ask|573.120|797.380|39.13%|
LNC.PR|14:36:00|NQEX|Ask|573.120|797.380|39.13%|
LNC.PR|14:36:00|NQEX|Ask|573.120|797.380|39.13%|
IYR|14:36:00|CINC|Ask|54.180|103.000|90.11%|
IYR|14:36:00|CINC|Ask|54.180|103.000|90.11%|
SKY|14:36:00|PACF|Ask|9.150|12.750|39.34%|
ACPW|14:36:00|CHIC|Ask|1.490|2.990|100.67%|
IRDMZ|14:36:00|PACF|Bid|1.200|0.740|38.33%|
SOXL|14:36:00|EDGE|Ask|26.890|36.700|36.48%|
IYR|14:36:00|CINC|Ask|54.180|103.000|90.11%|
VGK|14:36:01|CINC|Ask|43.650|66.000|51.20%|
IYR|14:36:01|CINC|Ask|54.180|103.000|90.11%|
USCR|14:36:01|PACF|Ask|5.400|7.650|41.67%|
IYR|14:36:01|CINC|Ask|54.180|103.000|90.11%|
IYR|14:36:01|CINC|Ask|54.180|103.000|90.11%|
DBO|14:36:01|EDGX|Ask|25.010|34.000|35.95%|
USCR|14:36:01|PACF|Ask|5.400|7.650|41.67%|
FOC|14:36:01|BATS|Bid|26.470|6.360|75.97%|
FOC|14:36:01|BATS|Bid|26.470|6.360|75.97%|
FOC|14:36:01|BATS|Ask|26.790|46.800|74.69%|
FOC|14:36:01|BATS|Bid|26.470|6.360|75.97%|
FOC|14:36:01|BATS|Ask|26.790|46.800|74.69%|
IRWD|14:36:01|CINC|Ask|11.720|15.680|33.79%|
CGV|14:36:01|CINC|Ask|22.880|35.000|52.97%|
COW|14:36:01|EDGE|Ask|29.600|39.630|33.89%|
VGK|14:36:01|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:01|CINC|Ask|43.650|66.000|51.20%|
ACPW|14:36:01|CHIC|Ask|1.490|2.990|100.67%|
VGK|14:36:01|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:01|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:01|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:01|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:01|CINC|Ask|43.650|66.000|51.20%|
JCI.PR.Z|14:36:01|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:36:01|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:36:01|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:36:01|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:36:01|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:36:01|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:36:01|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:36:01|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:36:01|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:36:01|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:36:01|NQEX|Ask|164.850|227.000|37.70%|
DRAM|14:36:01|PACF|Ask|1.340|1.950|45.52%|
VGK|14:36:01|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:01|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:01|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:01|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:01|CINC|Ask|43.650|66.000|51.20%|
IYR|14:36:01|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:02|CINC|Ask|54.180|103.000|90.11%|
IYR|14:36:02|CINC|Ask|54.180|103.000|90.11%|
GBR|14:36:02|PACF|Ask|1.950|2.960|51.79%|
EZU|14:36:02|CINC|Ask|29.680|42.000|41.51%|
IYR|14:36:02|CINC|Ask|54.190|103.000|90.07%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
IYR|14:36:02|CINC|Ask|54.190|103.000|90.07%|
VGK|14:36:02|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:02|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:02|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:02|CINC|Ask|43.650|66.000|51.20%|
IRDMZ|14:36:02|PACF|Bid|1.200|0.740|38.33%|
VGK|14:36:02|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:02|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:02|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
NAV.PR.D|14:36:02|NQEX|Ask|12.550|17.490|39.36%|
NAV.PR.D|14:36:02|NQEX|Ask|12.550|17.490|39.36%|
NAV.PR.D|14:36:02|NQEX|Ask|12.550|17.490|39.36%|
NAV.PR.D|14:36:02|NQEX|Ask|12.550|17.490|39.36%|
VGK|14:36:02|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:02|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:02|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:02|CINC|Ask|43.650|66.000|51.20%|
IYR|14:36:02|CINC|Ask|54.180|103.000|90.11%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
IYR|14:36:02|CINC|Ask|54.190|103.000|90.07%|
EZU|14:36:02|CINC|Ask|29.680|42.000|41.51%|
IGM|14:36:02|EDGX|Bid|55.950|24.230|56.69%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
IGM|14:36:02|EDGX|Bid|55.950|24.230|56.69%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:02|CINC|Ask|43.630|66.000|51.27%|
VGK|14:36:02|CINC|Ask|43.630|66.000|51.27%|
NJ|14:36:03|EDGX|Bid|22.200|10.000|54.95%|
FFKY|14:36:03|PACF|Ask|1.940|4.680|141.24%|
SGRP|14:36:03|PACF|Bid|1.160|0.560|51.72%|
EZU|14:36:03|CINC|Ask|29.680|42.000|41.51%|
DBO|14:36:03|EDGX|Ask|25.010|34.000|35.95%|
EZU|14:36:03|CINC|Ask|29.680|42.000|41.51%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
EZU|14:36:03|CINC|Ask|29.680|42.000|41.51%|
EZU|14:36:03|CINC|Ask|29.680|42.000|41.51%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
EZU|14:36:03|CINC|Ask|29.680|42.000|41.51%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
EZU|14:36:03|CINC|Ask|29.680|42.000|41.51%|
CPF|14:36:03|CINC|Ask|10.850|14.500|33.64%|
CPF|14:36:03|CINC|Ask|10.840|14.500|33.76%|
VGK|14:36:03|CINC|Ask|43.630|66.000|51.27%|
EZU|14:36:03|CINC|Ask|29.680|42.000|41.51%|
EZU|14:36:03|CINC|Ask|29.680|42.000|41.51%|
IYR|14:36:03|CINC|Ask|54.180|103.000|90.11%|
IYR|14:36:03|CINC|Ask|54.180|103.000|90.11%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
IYR|14:36:03|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:03|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:03|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:03|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:03|CINC|Ask|54.190|103.000|90.07%|
LNC.PR|14:36:03|NQEX|Ask|573.280|797.590|39.13%|
LNC.PR|14:36:03|NQEX|Ask|573.280|797.590|39.13%|
LNC.PR|14:36:03|NQEX|Ask|573.280|797.590|39.13%|
LNC.PR|14:36:03|NQEX|Ask|573.280|797.590|39.13%|
OLP|14:36:03|CINC|Bid|14.900|3.000|79.87%|
IYR|14:36:03|CINC|Ask|54.190|103.000|90.07%|
VGK|14:36:03|CINC|Ask|43.640|66.000|51.24%|
ESTE|14:36:04|PACF|Ask|11.430|17.200|50.48%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
COW|14:36:04|EDGE|Bid|29.560|19.620|33.63%|
COW|14:36:04|EDGE|Ask|29.600|39.630|33.89%|
CPF|14:36:04|CINC|Ask|10.840|14.500|33.76%|
MHGC|14:36:04|EDGX|Ask|5.160|10.010|93.99%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
JCI.PR.Z|14:36:04|NYSE|Ask|164.850|220.000|33.45%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
OVRL|14:36:04|PACF|Ask|2.270|3.830|68.72%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
EZU|14:36:04|CINC|Ask|29.680|42.000|41.51%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
EZU|14:36:04|CINC|Ask|29.680|42.000|41.51%|
IYR|14:36:04|CINC|Ask|54.190|103.000|90.07%|
JCI.PR.Z|14:36:04|NQEX|Ask|164.850|226.940|37.66%|
JCI.PR.Z|14:36:04|NQEX|Ask|164.850|226.940|37.66%|
JCI.PR.Z|14:36:04|NQEX|Ask|164.850|226.940|37.66%|
JCI.PR.Z|14:36:04|NQEX|Ask|164.850|226.940|37.66%|
JCI.PR.Z|14:36:04|NQEX|Ask|164.850|226.940|37.66%|
IGV|14:36:04|EDGX|Bid|51.940|30.050|42.14%|
SOXL|14:36:04|EDGE|Ask|26.870|36.700|36.58%|
IGM|14:36:04|EDGX|Bid|55.940|24.230|56.69%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
EZU|14:36:04|CINC|Ask|29.680|42.000|41.51%|
EZU|14:36:04|CINC|Ask|29.680|42.000|41.51%|
VGK|14:36:04|CINC|Ask|43.640|66.000|51.24%|
EZU|14:36:04|CINC|Ask|29.680|42.000|41.51%|
IYR|14:36:05|CINC|Ask|54.190|103.000|90.07%|
DBO|14:36:05|EDGX|Ask|25.010|34.000|35.95%|
HEES|14:36:05|CINC|Ask|8.840|14.950|69.12%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
BAB|14:36:05|EDGE|Bid|27.030|17.860|33.93%|
BAB|14:36:05|EDGE|Ask|27.050|37.860|39.96%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
IYR|14:36:05|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:05|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:05|CINC|Ask|54.190|103.000|90.07%|
EZU|14:36:05|CINC|Ask|29.680|42.000|41.51%|
EZU|14:36:05|CINC|Ask|29.680|42.000|41.51%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
EZU|14:36:05|CINC|Ask|29.680|42.000|41.51%|
EZU|14:36:05|CINC|Ask|29.680|42.000|41.51%|
HEES|14:36:05|CINC|Ask|8.840|14.950|69.12%|
IYR|14:36:05|CINC|Ask|54.190|103.000|90.07%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
IGM|14:36:05|EDGX|Bid|55.950|24.230|56.69%|
EZU|14:36:05|CINC|Ask|29.680|42.000|41.51%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
DBO|14:36:05|EDGX|Ask|25.010|34.000|35.95%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
EZU|14:36:05|CINC|Ask|29.680|42.000|41.51%|
EZU|14:36:05|CINC|Ask|29.680|42.000|41.51%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
IGM|14:36:05|EDGX|Bid|55.940|24.230|56.69%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
EZU|14:36:05|CINC|Ask|29.680|42.000|41.51%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
DBO|14:36:05|EDGX|Ask|25.010|34.000|35.95%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
EZU|14:36:05|CINC|Ask|29.680|42.000|41.51%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:05|CINC|Ask|43.640|66.000|51.24%|
CXPO|14:36:06|CINC|Ask|2.340|4.110|75.64%|
EZU|14:36:06|CINC|Ask|29.680|42.000|41.51%|
IYR|14:36:06|CINC|Ask|54.190|103.000|90.07%|
EZU|14:36:06|CINC|Ask|29.680|42.000|41.51%|
VGK|14:36:06|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:06|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:06|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:06|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:06|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:06|CINC|Ask|43.640|66.000|51.24%|
IGM|14:36:06|EDGX|Bid|55.950|24.230|56.69%|
IGV|14:36:06|EDGX|Bid|51.940|30.050|42.14%|
DBO|14:36:06|EDGX|Ask|25.010|34.000|35.95%|
EZU|14:36:06|CINC|Ask|29.680|42.000|41.51%|
TKF|14:36:06|CINC|Ask|11.790|16.290|38.17%|
EZU|14:36:06|CINC|Ask|29.680|42.000|41.51%|
IYR|14:36:06|CINC|Ask|54.200|103.000|90.04%|
IYR|14:36:06|CINC|Ask|54.200|103.000|90.04%|
IYR|14:36:06|CINC|Ask|54.200|103.000|90.04%|
IYR|14:36:06|CINC|Ask|54.200|103.000|90.04%|
VGK|14:36:06|CINC|Ask|43.650|66.000|51.20%|
IYR|14:36:06|CINC|Ask|54.200|103.000|90.04%|
CPRX|14:36:07|PACF|Ask|1.360|1.950|43.38%|
IYR|14:36:07|CINC|Ask|54.200|103.000|90.04%|
VGK|14:36:07|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:07|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:07|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:07|CINC|Ask|43.650|66.000|51.20%|
IYR|14:36:07|CINC|Ask|54.200|103.000|90.04%|
IYR|14:36:07|CINC|Ask|54.200|103.000|90.04%|
VGK|14:36:07|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:07|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:07|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:07|CINC|Ask|43.650|66.000|51.20%|
IYR|14:36:07|CINC|Ask|54.200|103.000|90.04%|
EZU|14:36:07|CINC|Ask|29.680|42.000|41.51%|
CWB|14:36:07|CINC|Bid|36.700|18.000|50.95%|
CWB|14:36:07|CINC|Bid|36.700|18.000|50.95%|
CWB|14:36:07|CINC|Bid|36.700|18.000|50.95%|
SOXL|14:36:07|EDGE|Ask|26.890|36.700|36.48%|
CWB|14:36:07|CINC|Bid|36.700|18.000|50.95%|
CPRX|14:36:07|PACF|Ask|1.360|1.950|43.38%|
NJ|14:36:07|EDGX|Bid|22.200|10.000|54.95%|
IYR|14:36:07|CINC|Ask|54.200|103.000|90.04%|
JCI.PR.Z|14:36:07|NYSE|Ask|164.850|220.000|33.45%|
NJ|14:36:07|EDGX|Bid|22.200|10.000|54.95%|
VSAT|14:36:07|CINC|Ask|34.410|47.000|36.59%|
IYR|14:36:07|CINC|Ask|54.200|103.000|90.04%|
IYR|14:36:07|CINC|Ask|54.200|103.000|90.04%|
IYR|14:36:07|CINC|Ask|54.200|103.000|90.04%|
VGK|14:36:07|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:07|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:07|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:07|CINC|Ask|43.660|66.000|51.17%|
CBKN|14:36:07|CINC|Bid|2.460|1.500|39.02%|
EZU|14:36:07|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:07|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:07|CINC|Ask|29.690|42.000|41.46%|
JCI.PR.Z|14:36:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|14:36:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|14:36:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|14:36:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|14:36:07|NQEX|Ask|164.900|220.670|33.82%|
EZU|14:36:07|CINC|Ask|29.690|42.000|41.46%|
IYR|14:36:07|CINC|Ask|54.200|103.000|90.04%|
SENEA|14:36:07|CINC|Ask|21.290|30.000|40.91%|
IYR|14:36:07|CINC|Ask|54.200|103.000|90.04%|
NARA|14:36:07|CINC|Ask|6.640|10.500|58.13%|
NARA|14:36:07|CINC|Ask|6.640|10.500|58.13%|
EZU|14:36:08|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:08|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:08|CINC|Ask|29.700|42.000|41.41%|
VGK|14:36:08|CINC|Ask|43.650|66.000|51.20%|
IYR|14:36:08|CINC|Ask|54.200|103.000|90.04%|
VGK|14:36:08|CINC|Ask|43.650|66.000|51.20%|
USCR|14:36:08|PACF|Ask|5.650|7.650|35.40%|
IYR|14:36:08|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:08|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:08|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:08|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:08|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:08|CINC|Ask|54.190|103.000|90.07%|
VNO.PR.A|14:36:08|BATS|Bid|113.700|69.600|38.79%|
VNO.PR.A|14:36:08|BATS|Bid|113.700|69.600|38.79%|
IYR|14:36:09|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:09|CINC|Ask|54.190|103.000|90.07%|
CONN|14:36:09|CINC|Ask|6.300|9.300|47.62%|
VGK|14:36:09|CINC|Ask|43.650|66.000|51.20%|
FFKY|14:36:09|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:36:09|PACF|Ask|11.430|17.200|50.48%|
EGX|14:36:09|BATS|Bid|2.810|0.260|90.75%|
SF|14:36:09|CINC|Ask|26.420|45.000|70.33%|
EZU|14:36:09|CINC|Ask|29.690|42.000|41.46%|
ARTX|14:36:10|PACF|Ask|1.430|2.000|39.86%|
IYR|14:36:10|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:10|CINC|Ask|54.190|103.000|90.07%|
LNET|14:36:10|EDGX|Ask|2.300|5.500|139.13%|
EZU|14:36:10|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:10|CINC|Ask|29.690|42.000|41.46%|
IYR|14:36:10|CINC|Ask|54.190|103.000|90.07%|
EZU|14:36:10|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:10|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:10|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:10|CINC|Ask|29.690|42.000|41.46%|
IYR|14:36:10|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:10|CINC|Ask|54.190|103.000|90.07%|
IGM|14:36:10|EDGX|Bid|55.950|24.230|56.69%|
FFKY|14:36:10|PACF|Ask|1.940|4.680|141.24%|
NJ|14:36:10|EDGX|Bid|22.200|10.000|54.95%|
QQQ|14:36:10|CINC|Bid|52.200|24.150|53.74%|
QQQ|14:36:10|CINC|Bid|52.200|24.150|53.74%|
QQQ|14:36:10|CINC|Bid|52.200|24.150|53.74%|
QQQ|14:36:10|CINC|Bid|52.200|24.150|53.74%|
DBO|14:36:10|EDGX|Ask|25.020|34.000|35.89%|
LNC.PR|14:36:10|NQEX|Ask|573.120|799.840|39.56%|
LNC.PR|14:36:10|NQEX|Ask|573.120|799.840|39.56%|
LNC.PR|14:36:10|NQEX|Ask|573.120|799.840|39.56%|
LNC.PR|14:36:10|NQEX|Ask|573.120|799.840|39.56%|
LNET|14:36:10|EDGX|Ask|2.300|5.500|139.13%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|227.070|37.79%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|227.070|37.79%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|227.070|37.79%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|227.070|37.79%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|227.070|37.79%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|14:36:10|NQEX|Ask|164.800|220.540|33.82%|
CGV|14:36:10|CINC|Ask|22.880|35.000|52.97%|
IYR|14:36:11|CINC|Ask|54.190|103.000|90.07%|
EZU|14:36:11|CINC|Ask|29.690|42.000|41.46%|
IGM|14:36:11|EDGX|Bid|55.950|24.230|56.69%|
IGV|14:36:11|EDGX|Bid|51.940|30.050|42.14%|
IGM|14:36:11|EDGX|Bid|55.950|24.230|56.69%|
IYR|14:36:11|CINC|Ask|54.190|103.000|90.07%|
VGK|14:36:11|CINC|Ask|43.650|66.000|51.20%|
EZU|14:36:11|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:11|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:11|CINC|Ask|29.690|42.000|41.46%|
UEIC|14:36:11|EDGX|Ask|17.350|30.000|72.91%|
IYR|14:36:11|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:11|CINC|Ask|54.190|103.000|90.07%|
EZU|14:36:11|CINC|Ask|29.690|42.000|41.46%|
VGK|14:36:11|CINC|Ask|43.650|66.000|51.20%|
EZU|14:36:11|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:11|CINC|Ask|29.690|42.000|41.46%|
SOXL|14:36:11|EDGE|Ask|26.880|36.700|36.53%|
VGK|14:36:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:11|CINC|Ask|43.660|66.000|51.17%|
SOXL|14:36:11|EDGE|Ask|26.880|36.700|36.53%|
VNO.PR.A|14:36:11|BATS|Bid|113.670|69.600|38.77%|
VNO.PR.A|14:36:11|BATS|Bid|113.670|69.600|38.77%|
VGK|14:36:11|CINC|Ask|43.660|66.000|51.17%|
MFLA|14:36:12|NQEX|Ask|91.300|124.130|35.96%|
IYR|14:36:12|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:12|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:12|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:12|CINC|Ask|54.190|103.000|90.07%|
EZU|14:36:12|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:12|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:12|CINC|Ask|29.690|42.000|41.46%|
NAV.PR.D|14:36:12|NQEX|Ask|13.140|17.510|33.26%|
NAV.PR.D|14:36:12|NQEX|Ask|13.140|17.510|33.26%|
NAV.PR.D|14:36:12|NQEX|Ask|13.140|17.510|33.26%|
NAV.PR.D|14:36:12|NQEX|Ask|13.140|17.510|33.26%|
NAV.PR.D|14:36:12|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:36:12|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:36:12|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:36:12|NQEX|Ask|12.540|16.810|34.05%|
BKF|14:36:12|EDGX|Ask|39.560|52.330|32.28%|
VGK|14:36:12|CINC|Ask|43.650|66.000|51.20%|
SOXL|14:36:12|EDGE|Ask|26.880|36.700|36.53%|
MHGC|14:36:12|EDGX|Ask|5.160|10.010|93.99%|
EZU|14:36:12|CINC|Ask|29.690|42.000|41.46%|
ARC|14:36:12|CINC|Ask|3.790|8.500|124.27%|
IYR|14:36:12|CINC|Ask|54.180|103.000|90.11%|
SKY|14:36:12|PACF|Ask|9.130|12.750|39.65%|
IYR|14:36:12|CINC|Ask|54.180|103.000|90.11%|
VGK|14:36:12|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:12|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:13|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:13|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:13|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:13|CINC|Ask|43.640|66.000|51.24%|
IYR|14:36:13|CINC|Ask|54.180|103.000|90.11%|
IYR|14:36:13|CINC|Ask|54.180|103.000|90.11%|
IYR|14:36:13|CINC|Ask|54.180|103.000|90.11%|
EZU|14:36:13|CINC|Ask|29.680|42.000|41.51%|
VGK|14:36:13|CINC|Ask|43.640|66.000|51.24%|
VGK|14:36:13|CINC|Ask|43.640|66.000|51.24%|
EZU|14:36:13|CINC|Ask|29.680|42.000|41.51%|
SOXL|14:36:13|EDGE|Ask|26.870|36.700|36.58%|
VGK|14:36:13|CINC|Ask|43.640|66.000|51.24%|
EZU|14:36:14|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:14|CINC|Ask|29.690|42.000|41.46%|
HEES|14:36:14|CINC|Ask|8.820|14.950|69.50%|
MFLX|14:36:14|CINC|Ask|18.310|30.000|63.84%|
IYR|14:36:14|CINC|Ask|54.180|103.000|90.11%|
EZU|14:36:14|CINC|Ask|29.690|42.000|41.46%|
IYR|14:36:14|CINC|Ask|54.180|103.000|90.11%|
LCI|14:36:14|EDGX|Ask|3.640|4.980|36.81%|
IYR|14:36:14|CINC|Ask|54.180|103.000|90.11%|
IYR|14:36:14|CINC|Ask|54.180|103.000|90.11%|
VGK|14:36:14|CINC|Ask|43.640|66.000|51.24%|
IYR|14:36:14|CINC|Ask|54.180|103.000|90.11%|
EZU|14:36:14|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:14|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:14|CINC|Ask|29.690|42.000|41.46%|
IGM|14:36:15|EDGX|Bid|55.940|24.230|56.69%|
IYR|14:36:15|CINC|Ask|54.180|103.000|90.11%|
IYR|14:36:15|CINC|Ask|54.180|103.000|90.11%|
EZU|14:36:15|CINC|Ask|29.690|42.000|41.46%|
IYR|14:36:15|CINC|Ask|54.180|103.000|90.11%|
EZU|14:36:15|CINC|Ask|29.690|42.000|41.46%|
IYR|14:36:16|CINC|Ask|54.180|103.000|90.11%|
IYR|14:36:16|CINC|Ask|54.180|103.000|90.11%|
IHD|14:36:16|CINC|Ask|14.080|22.500|59.80%|
EZU|14:36:16|CINC|Ask|29.690|42.000|41.46%|
IYR|14:36:16|CINC|Ask|54.180|103.000|90.11%|
GY|14:36:16|CINC|Bid|4.480|2.870|35.94%|
EZU|14:36:16|CINC|Ask|29.690|42.000|41.46%|
FSGI|14:36:16|EDGX|Bid|0.430|0.270|37.21%|
LNC.PR|14:36:16|NQEX|Ask|573.280|799.610|39.48%|
LNC.PR|14:36:16|NQEX|Ask|573.280|799.610|39.48%|
LNC.PR|14:36:16|NQEX|Ask|573.280|799.610|39.48%|
LNC.PR|14:36:16|NQEX|Ask|573.280|799.610|39.48%|
CGV|14:36:16|CINC|Ask|22.820|35.000|53.37%|
VGK|14:36:16|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:16|CINC|Ask|43.650|66.000|51.20%|
IGV|14:36:16|EDGX|Bid|51.940|30.050|42.14%|
IGM|14:36:16|EDGX|Bid|55.930|24.230|56.68%|
VGK|14:36:16|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:16|CINC|Ask|43.660|66.000|51.17%|
IYR|14:36:16|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:16|CINC|Ask|54.190|103.000|90.07%|
SCHS|14:36:16|CINC|Ask|9.140|20.000|118.82%|
EZU|14:36:17|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:17|CINC|Ask|29.690|42.000|41.46%|
USCR|14:36:17|PACF|Ask|5.490|7.650|39.34%|
MFLX|14:36:17|EDGX|Ask|18.450|31.460|70.51%|
MFLX|14:36:17|CINC|Ask|18.460|30.000|62.51%|
EZU|14:36:17|CINC|Ask|29.690|42.000|41.46%|
IGM|14:36:17|EDGX|Bid|55.940|24.230|56.69%|
ROICU|14:36:17|NQEX|Ask|11.600|16.210|39.74%|
ROICU|14:36:17|NQEX|Ask|11.600|16.210|39.74%|
ROICU|14:36:17|NQEX|Ask|11.600|16.210|39.74%|
ROICU|14:36:17|NQEX|Ask|11.600|16.210|39.74%|
ROICU|14:36:17|NQEX|Ask|11.600|16.210|39.74%|
ROICU|14:36:17|NQEX|Ask|11.600|16.210|39.74%|
ROICU|14:36:17|NQEX|Ask|11.600|16.210|39.74%|
ROICU|14:36:17|NQEX|Ask|11.600|16.210|39.74%|
ROICU|14:36:17|NQEX|Ask|11.600|16.210|39.74%|
ROICU|14:36:17|NQEX|Ask|11.600|16.210|39.74%|
ROICU|14:36:17|NQEX|Ask|11.600|16.210|39.74%|
ROICU|14:36:17|NQEX|Ask|11.600|15.840|36.55%|
ROICU|14:36:17|NQEX|Ask|11.600|15.840|36.55%|
ROICU|14:36:17|NQEX|Ask|11.600|15.840|36.55%|
ROICU|14:36:17|NQEX|Ask|11.600|15.840|36.55%|
ROICU|14:36:17|NQEX|Ask|11.600|15.840|36.55%|
ROICU|14:36:17|NQEX|Ask|11.600|15.840|36.55%|
ROICU|14:36:17|NQEX|Ask|11.600|15.840|36.55%|
ROICU|14:36:17|NQEX|Ask|11.600|15.840|36.55%|
ROICU|14:36:17|NQEX|Ask|11.600|15.840|36.55%|
ROICU|14:36:17|NQEX|Ask|11.600|15.840|36.55%|
ROICU|14:36:17|NQEX|Ask|11.600|15.840|36.55%|
IYR|14:36:17|CINC|Ask|54.190|103.000|90.07%|
JCI.PR.Z|14:36:17|NQEX|Ask|167.350|226.940|35.61%|
JCI.PR.Z|14:36:17|NQEX|Ask|167.350|226.940|35.61%|
JCI.PR.Z|14:36:17|NQEX|Ask|167.350|226.940|35.61%|
JCI.PR.Z|14:36:17|NQEX|Ask|167.350|226.940|35.61%|
JCI.PR.Z|14:36:17|NQEX|Ask|167.350|226.940|35.61%|
IYR|14:36:17|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:17|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:17|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:17|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:17|CINC|Ask|54.190|103.000|90.07%|
MFLX|14:36:17|CINC|Ask|18.560|30.000|61.64%|
KBX|14:36:17|CINC|Ask|1.610|2.150|33.54%|
VOXX|14:36:17|EDGX|Ask|6.150|8.200|33.33%|
VGK|14:36:17|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:17|CINC|Ask|43.660|66.000|51.17%|
AIN|14:36:17|CINC|Ask|19.780|28.250|42.82%|
SOXL|14:36:17|EDGE|Ask|26.880|36.700|36.53%|
IYR|14:36:17|CINC|Ask|54.190|103.000|90.07%|
VGK|14:36:17|CINC|Ask|43.660|66.000|51.17%|
EZU|14:36:17|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:17|CINC|Ask|29.690|42.000|41.46%|
ROICU|14:36:17|PACF|Bid|11.020|7.430|32.58%|
IYR|14:36:17|CINC|Ask|54.190|103.000|90.07%|
EZU|14:36:17|CINC|Ask|29.690|42.000|41.46%|
VGK|14:36:17|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:17|CINC|Ask|43.660|66.000|51.17%|
SOXL|14:36:17|EDGE|Ask|26.880|36.700|36.53%|
IGM|14:36:17|EDGX|Bid|55.950|24.230|56.69%|
VGK|14:36:17|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:17|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:17|CINC|Ask|43.670|66.000|51.13%|
VGK|14:36:17|CINC|Ask|43.660|66.000|51.17%|
EZU|14:36:18|CINC|Ask|29.690|42.000|41.46%|
VGK|14:36:18|CINC|Ask|43.660|66.000|51.17%|
FWDD|14:36:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|14:36:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|14:36:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|14:36:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|14:36:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|14:36:18|NQEX|Ask|22.060|29.960|35.81%|
IYR|14:36:18|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:18|CINC|Ask|54.190|103.000|90.07%|
AIN|14:36:18|CINC|Ask|19.780|28.250|42.82%|
SOXL|14:36:18|EDGE|Ask|26.870|36.700|36.58%|
IYR|14:36:18|CINC|Ask|54.190|103.000|90.07%|
IYR|14:36:18|CINC|Ask|54.180|103.000|90.11%|
VGK|14:36:18|CINC|Ask|43.650|66.000|51.20%|
IYR|14:36:18|CINC|Ask|54.180|103.000|90.11%|
IYR|14:36:18|CINC|Ask|54.180|103.000|90.11%|
VGK|14:36:18|CINC|Ask|43.650|66.000|51.20%|
VGK|14:36:18|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:18|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:18|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:19|CINC|Ask|43.650|66.000|51.20%|
AN|14:36:19|CINC|Bid|33.650|5.760|82.88%|
IYR|14:36:19|CINC|Ask|54.190|103.000|90.07%|
LNC.PR|14:36:19|NQEX|Ask|573.120|799.840|39.56%|
LNC.PR|14:36:19|NQEX|Ask|573.120|799.840|39.56%|
LNC.PR|14:36:19|NQEX|Ask|573.120|799.840|39.56%|
LNC.PR|14:36:19|NQEX|Ask|573.120|799.840|39.56%|
IYR|14:36:19|CINC|Ask|54.190|103.000|90.07%|
EZU|14:36:19|CINC|Ask|29.690|42.000|41.46%|
IYR|14:36:19|CINC|Ask|54.190|103.000|90.07%|
SOXL|14:36:19|EDGE|Ask|26.880|36.700|36.53%|
VGK|14:36:19|CINC|Ask|43.660|66.000|51.17%|
EZU|14:36:19|CINC|Ask|29.690|42.000|41.46%|
GBR|14:36:19|PACF|Ask|1.950|2.960|51.79%|
EZU|14:36:19|CINC|Ask|29.690|42.000|41.46%|
VGK|14:36:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:36:20|CINC|Ask|43.660|66.000|51.17%|
ARTX|14:36:20|PACF|Ask|1.430|2.000|39.86%|
IRWD|14:36:20|CINC|Ask|11.730|15.680|33.67%|
JCI.PR.Z|14:36:20|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|14:36:20|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|14:36:20|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|14:36:20|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|14:36:20|NQEX|Ask|164.900|227.070|37.70%|
IYR|14:36:20|CINC|Ask|54.190|103.000|90.07%|
IGM|14:36:20|EDGX|Bid|55.960|24.230|56.70%|
IYR|14:36:20|CINC|Ask|54.190|103.000|90.07%|
IGV|14:36:20|EDGX|Bid|51.950|30.050|42.16%|
VGK|14:36:20|CINC|Ask|43.670|66.000|51.13%|
EZU|14:36:20|CINC|Ask|29.690|42.000|41.46%|
EZU|14:36:20|CINC|Ask|29.690|42.000|41.46%|
IGM|14:36:20|EDGX|Bid|55.960|24.230|56.70%|
BKF|14:36:20|EDGX|Ask|39.570|52.330|32.25%|
VGK|14:36:20|CINC|Ask|43.670|66.000|51.13%|
VGK|14:36:20|CINC|Ask|43.680|66.000|51.10%|
IYR|14:36:20|CINC|Ask|54.210|103.000|90.00%|
IYR|14:36:20|CINC|Ask|54.210|103.000|90.00%|
IYR|14:36:20|CINC|Ask|54.210|103.000|90.00%|
IYR|14:36:20|CINC|Ask|54.210|103.000|90.00%|
IYR|14:36:20|CINC|Ask|54.210|103.000|90.00%|
IYR|14:36:20|CINC|Ask|54.210|103.000|90.00%|
IYR|14:36:20|CINC|Ask|54.210|103.000|90.00%|
IYR|14:36:20|CINC|Ask|54.210|103.000|90.00%|
CAR|14:36:20|CINC|Bid|12.660|6.650|47.47%|
CAR|14:36:20|CINC|Bid|12.660|6.650|47.47%|
EZU|14:36:20|CINC|Ask|29.710|42.000|41.37%|
SCLN|14:36:20|BOST|Ask|5.350|15.350|186.92%|
FWDD|14:36:20|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:36:20|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:36:20|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:36:20|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:36:20|NQEX|Ask|22.070|29.960|35.75%|
FWDD|14:36:20|NQEX|Ask|22.070|29.960|35.75%|
EZU|14:36:20|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:20|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:20|CINC|Ask|29.710|42.000|41.37%|
ROICU|14:36:20|NQEX|Ask|11.610|15.850|36.52%|
ROICU|14:36:20|NQEX|Ask|11.610|15.850|36.52%|
ROICU|14:36:20|NQEX|Ask|11.610|15.850|36.52%|
ROICU|14:36:20|NQEX|Ask|11.610|15.850|36.52%|
ROICU|14:36:20|NQEX|Ask|11.610|15.850|36.52%|
SOXL|14:36:20|EDGE|Ask|26.900|36.700|36.43%|
IYR|14:36:20|CINC|Ask|54.200|103.000|90.04%|
NAV.PR.D|14:36:20|BATS|Bid|12.120|5.330|56.02%|
NAV.PR.D|14:36:20|BATS|Ask|12.540|24.480|95.22%|
VGK|14:36:20|CINC|Ask|43.670|66.000|51.13%|
NAV.PR.D|14:36:20|NQEX|Ask|12.550|17.770|41.59%|
NAV.PR.D|14:36:20|NQEX|Ask|12.550|17.770|41.59%|
NAV.PR.D|14:36:20|NQEX|Ask|12.550|17.770|41.59%|
NAV.PR.D|14:36:20|NQEX|Ask|12.550|17.770|41.59%|
EZU|14:36:20|CINC|Ask|29.700|42.000|41.41%|
NSSC|14:36:21|PACF|Ask|2.400|3.250|35.42%|
QQQ|14:36:21|CINC|Bid|52.220|24.150|53.75%|
QQQ|14:36:21|CINC|Bid|52.220|24.150|53.75%|
QQQ|14:36:21|CINC|Bid|52.220|24.150|53.75%|
IGM|14:36:21|EDGX|Bid|55.970|24.230|56.71%|
SOXL|14:36:21|EDGE|Ask|26.860|36.700|36.63%|
IGV|14:36:21|EDGX|Bid|51.960|30.050|42.17%|
IGM|14:36:21|EDGX|Bid|55.960|24.230|56.70%|
SOXL|14:36:21|EDGE|Ask|26.870|36.700|36.58%|
IYR|14:36:21|CINC|Ask|54.200|103.000|90.04%|
HEES|14:36:21|CINC|Ask|8.840|14.950|69.12%|
SOXL|14:36:21|EDGE|Ask|26.890|36.700|36.48%|
IYR|14:36:21|CINC|Ask|54.200|103.000|90.04%|
VGK|14:36:21|CINC|Ask|43.670|66.000|51.13%|
ARTX|14:36:21|PACF|Ask|1.420|2.000|40.85%|
IGM|14:36:21|EDGX|Bid|55.960|24.230|56.70%|
ZHNE|14:36:21|PACF|Ask|1.530|2.280|49.02%|
ZHNE|14:36:21|PACF|Ask|1.530|2.280|49.02%|
IGV|14:36:21|EDGX|Bid|51.960|30.050|42.17%|
VGK|14:36:21|CINC|Ask|43.670|66.000|51.13%|
EZU|14:36:22|CINC|Ask|29.700|42.000|41.41%|
IYR|14:36:22|CINC|Ask|54.210|103.000|90.00%|
ZOOM|14:36:22|EDGX|Ask|1.900|2.550|34.21%|
IYR|14:36:22|CINC|Ask|54.210|103.000|90.00%|
SOXL|14:36:22|PHIL|Ask|26.810|36.700|36.89%|
VGK|14:36:22|CINC|Ask|43.660|66.000|51.17%|
SOXL|14:36:22|EDGE|Ask|26.810|36.700|36.89%|
IGM|14:36:22|EDGX|Bid|55.970|24.230|56.71%|
EZU|14:36:22|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:22|CINC|Ask|29.700|42.000|41.41%|
NSSC|14:36:22|PACF|Ask|2.400|3.250|35.42%|
SOXL|14:36:22|PHIL|Ask|26.890|36.700|36.48%|
EZU|14:36:22|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:22|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:22|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:22|CINC|Ask|29.700|42.000|41.41%|
LNC.PR|14:36:22|NQEX|Ask|573.440|797.590|39.09%|
LNC.PR|14:36:22|NQEX|Ask|573.440|797.590|39.09%|
LNC.PR|14:36:22|NQEX|Ask|573.440|797.590|39.09%|
LNC.PR|14:36:22|NQEX|Ask|573.440|797.590|39.09%|
HEES|14:36:22|EDGX|Ask|8.840|14.570|64.82%|
IYR|14:36:22|CINC|Ask|54.210|103.000|90.00%|
IYR|14:36:22|CINC|Ask|54.210|103.000|90.00%|
EZU|14:36:22|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:22|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:22|CINC|Ask|29.700|42.000|41.41%|
VGK|14:36:22|CINC|Ask|43.670|66.000|51.13%|
EZU|14:36:22|CINC|Ask|29.700|42.000|41.41%|
AIN|14:36:22|CINC|Ask|19.810|28.250|42.60%|
PRIM|14:36:22|CINC|Ask|10.700|14.200|32.71%|
EZU|14:36:23|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:23|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:23|CINC|Ask|29.700|42.000|41.41%|
IGM|14:36:23|EDGX|Bid|55.970|24.230|56.71%|
EZU|14:36:23|CINC|Ask|29.700|42.000|41.41%|
IYR|14:36:23|CINC|Ask|54.220|103.000|89.97%|
DBO|14:36:23|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:36:23|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:36:23|EDGX|Ask|25.020|34.000|35.89%|
EZU|14:36:23|CINC|Ask|29.700|42.000|41.41%|
PBI.PR|14:36:23|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:23|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:23|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:23|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:23|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:23|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:23|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:23|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:23|NQEX|Ask|357.120|494.230|38.39%|
EZU|14:36:23|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:23|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:23|CINC|Ask|29.700|42.000|41.41%|
IYR|14:36:23|CINC|Ask|54.220|103.000|89.97%|
EZU|14:36:23|CINC|Ask|29.710|42.000|41.37%|
IYR|14:36:23|CINC|Ask|54.220|103.000|89.97%|
FWDD|14:36:23|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:36:23|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:36:23|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:36:23|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:36:23|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:36:23|NQEX|Bid|21.990|14.890|32.29%|
EZU|14:36:23|CINC|Ask|29.720|42.000|41.32%|
EZU|14:36:23|CINC|Ask|29.720|42.000|41.32%|
EZU|14:36:23|CINC|Ask|29.720|42.000|41.32%|
IGV|14:36:23|EDGX|Bid|51.990|30.050|42.20%|
JCI.PR.Z|14:36:23|NQEX|Ask|167.490|227.130|35.61%|
JCI.PR.Z|14:36:23|NQEX|Ask|167.490|227.130|35.61%|
JCI.PR.Z|14:36:23|NQEX|Ask|167.490|227.130|35.61%|
JCI.PR.Z|14:36:23|NQEX|Ask|167.490|227.130|35.61%|
JCI.PR.Z|14:36:23|NQEX|Ask|167.490|227.130|35.61%|
IGM|14:36:23|EDGX|Bid|55.990|24.230|56.72%|
ARC|14:36:23|CINC|Ask|3.800|8.500|123.68%|
DBO|14:36:23|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:36:23|EDGX|Ask|25.030|34.000|35.84%|
IYR|14:36:23|CINC|Ask|54.220|103.000|89.97%|
IYR|14:36:23|CINC|Ask|54.220|103.000|89.97%|
DBO|14:36:23|EDGX|Ask|25.030|34.000|35.84%|
AIN|14:36:23|CINC|Ask|19.810|28.250|42.60%|
IYR|14:36:23|CINC|Ask|54.220|103.000|89.97%|
GBR|14:36:24|PACF|Ask|1.950|2.960|51.79%|
VGK|14:36:24|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:24|CINC|Ask|43.680|66.000|51.10%|
DBO|14:36:24|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:36:24|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:36:24|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:36:24|EDGX|Ask|25.030|34.000|35.84%|
IYR|14:36:24|CINC|Ask|54.220|103.000|89.97%|
RNJ|14:36:24|BATS|Bid|12.140|7.770|36.00%|
DVD|14:36:24|PACF|Ask|1.820|3.500|92.31%|
VGK|14:36:24|CINC|Ask|43.680|66.000|51.10%|
DVD|14:36:25|PACF|Ask|1.820|3.500|92.31%|
IYR|14:36:25|CINC|Ask|54.220|103.000|89.97%|
SOXL|14:36:25|EDGE|Ask|26.910|36.700|36.38%|
VGK|14:36:25|CINC|Ask|43.690|66.000|51.06%|
NJ|14:36:25|EDGX|Bid|22.200|10.000|54.95%|
IYR|14:36:25|CINC|Ask|54.230|103.000|89.93%|
IYR|14:36:25|CINC|Ask|54.230|103.000|89.93%|
IYR|14:36:25|CINC|Ask|54.230|103.000|89.93%|
IYR|14:36:25|CINC|Ask|54.230|103.000|89.93%|
IYR|14:36:25|CINC|Ask|54.230|103.000|89.93%|
IYR|14:36:25|CINC|Ask|54.230|103.000|89.93%|
IYR|14:36:25|CINC|Ask|54.230|103.000|89.93%|
IRDMW|14:36:25|PACF|Bid|2.260|1.220|46.02%|
IGV|14:36:25|EDGX|Bid|52.000|30.050|42.21%|
DBO|14:36:25|EDGX|Ask|25.040|34.000|35.78%|
VGK|14:36:25|CINC|Ask|43.710|66.000|51.00%|
IYR|14:36:25|CINC|Ask|54.240|103.000|89.90%|
IYR|14:36:25|CINC|Ask|54.240|103.000|89.90%|
BAB|14:36:25|EDGE|Bid|27.030|17.850|33.96%|
BAB|14:36:25|EDGE|Ask|27.100|37.860|39.70%|
EZU|14:36:25|CINC|Ask|29.720|42.000|41.32%|
FWDD|14:36:25|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:36:25|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:36:25|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:36:25|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:36:25|NQEX|Ask|22.080|29.960|35.69%|
FWDD|14:36:25|NQEX|Ask|22.080|29.960|35.69%|
EZU|14:36:25|CINC|Ask|29.720|42.000|41.32%|
EZU|14:36:25|CINC|Ask|29.740|42.000|41.22%|
GDP|14:36:25|CINC|Ask|16.230|22.000|35.55%|
MFLA|14:36:25|NQEX|Ask|93.770|124.130|32.38%|
EZU|14:36:25|CINC|Ask|29.740|42.000|41.22%|
EZU|14:36:25|CINC|Ask|29.740|42.000|41.22%|
LNC.PR|14:36:26|NQEX|Ask|573.600|800.060|39.48%|
LNC.PR|14:36:26|NQEX|Ask|573.600|800.060|39.48%|
LNC.PR|14:36:26|NQEX|Ask|573.600|800.060|39.48%|
LNC.PR|14:36:26|NQEX|Ask|573.600|800.060|39.48%|
FWDD|14:36:26|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:36:26|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:36:26|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:36:26|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:36:26|NQEX|Bid|22.000|14.890|32.32%|
FWDD|14:36:26|NQEX|Bid|22.000|14.890|32.32%|
ICLN|14:36:26|EDGX|Ask|12.520|17.000|35.78%|
VGK|14:36:26|CINC|Ask|43.710|66.000|51.00%|
BKF|14:36:26|EDGX|Ask|39.580|52.330|32.21%|
PBI.PR|14:36:26|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|14:36:26|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|14:36:26|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|14:36:26|NQEX|Ask|357.280|472.470|32.24%|
VGK|14:36:26|CINC|Ask|43.710|66.000|51.00%|
GTY|14:36:26|CINC|Ask|16.920|23.740|40.31%|
GBR|14:36:26|PACF|Ask|1.950|2.960|51.79%|
JCI.PR.Z|14:36:26|NQEX|Ask|165.040|227.180|37.65%|
JCI.PR.Z|14:36:26|NQEX|Ask|165.040|227.180|37.65%|
JCI.PR.Z|14:36:26|NQEX|Ask|165.040|227.180|37.65%|
JCI.PR.Z|14:36:26|NQEX|Ask|165.040|227.180|37.65%|
JCI.PR.Z|14:36:26|NQEX|Ask|165.040|227.180|37.65%|
GDP|14:36:26|CINC|Ask|16.240|22.000|35.47%|
NAV.PR.D|14:36:26|NQEX|Ask|12.560|17.790|41.64%|
NAV.PR.D|14:36:26|NQEX|Ask|12.560|17.790|41.64%|
NAV.PR.D|14:36:26|NQEX|Ask|12.560|17.790|41.64%|
NAV.PR.D|14:36:26|NQEX|Ask|12.560|17.790|41.64%|
CGV|14:36:26|CINC|Ask|22.900|35.000|52.84%|
IYR|14:36:26|CINC|Ask|54.240|103.000|89.90%|
IYR|14:36:26|CINC|Ask|54.250|103.000|89.86%|
KOP|14:36:26|CINC|Ask|29.590|43.000|45.32%|
IYR|14:36:26|CINC|Ask|54.250|103.000|89.86%|
ETB|14:36:26|CINC|Ask|11.510|15.510|34.75%|
VGK|14:36:26|CINC|Ask|43.710|66.000|51.00%|
VGK|14:36:26|CINC|Ask|43.720|66.000|50.96%|
IYR|14:36:26|CINC|Ask|54.250|103.000|89.86%|
BONT|14:36:26|CINC|Ask|6.580|10.500|59.57%|
BONT|14:36:26|CINC|Ask|6.580|10.500|59.57%|
VGK|14:36:26|CINC|Ask|43.720|66.000|50.96%|
IYR|14:36:26|CINC|Ask|54.250|103.000|89.86%|
VGK|14:36:26|CINC|Ask|43.710|66.000|51.00%|
MFLA|14:36:27|NQEX|Ask|91.330|124.130|35.91%|
CVO|14:36:27|CINC|Ask|4.030|6.500|61.29%|
CVO|14:36:27|CINC|Ask|4.030|6.500|61.29%|
IGV|14:36:27|EDGX|Bid|52.010|30.050|42.22%|
FWDI|14:36:27|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:36:27|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:36:27|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:36:27|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:36:27|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:36:27|NQEX|Bid|21.490|14.560|32.25%|
VR|14:36:27|CINC|Bid|24.620|14.000|43.14%|
IRDMZ|14:36:27|PACF|Bid|1.200|0.740|38.33%|
IYR|14:36:27|CINC|Ask|54.250|103.000|89.86%|
DBO|14:36:27|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:36:27|EDGX|Ask|25.030|34.000|35.84%|
EZU|14:36:27|CINC|Ask|29.740|42.000|41.22%|
VGK|14:36:27|CINC|Ask|43.720|66.000|50.96%|
VGK|14:36:27|CINC|Ask|43.720|66.000|50.96%|
VGK|14:36:27|CINC|Ask|43.720|66.000|50.96%|
VGK|14:36:27|CINC|Ask|43.720|66.000|50.96%|
EZU|14:36:27|CINC|Ask|29.740|42.000|41.22%|
VGK|14:36:28|CINC|Ask|43.720|66.000|50.96%|
VGK|14:36:28|CINC|Ask|43.720|66.000|50.96%|
VGK|14:36:28|CINC|Ask|43.720|66.000|50.96%|
VGK|14:36:28|CINC|Ask|43.720|66.000|50.96%|
VGK|14:36:28|CINC|Ask|43.720|66.000|50.96%|
VGK|14:36:28|CINC|Ask|43.720|66.000|50.96%|
VGK|14:36:28|CINC|Ask|43.720|66.000|50.96%|
VGK|14:36:28|CINC|Ask|43.720|66.000|50.96%|
VGK|14:36:28|CINC|Ask|43.720|66.000|50.96%|
VGK|14:36:28|CINC|Ask|43.720|66.000|50.96%|
EZU|14:36:28|CINC|Ask|29.740|42.000|41.22%|
IYR|14:36:28|CINC|Ask|54.260|103.000|89.83%|
IYR|14:36:28|CINC|Ask|54.260|103.000|89.83%|
IYR|14:36:28|CINC|Ask|54.260|103.000|89.83%|
IYR|14:36:28|CINC|Ask|54.260|103.000|89.83%|
IYR|14:36:28|CINC|Ask|54.260|103.000|89.83%|
VGK|14:36:28|CINC|Ask|43.710|66.000|51.00%|
EZU|14:36:28|CINC|Ask|29.740|42.000|41.22%|
IYR|14:36:28|CINC|Ask|54.260|103.000|89.83%|
IYR|14:36:28|CINC|Ask|54.260|103.000|89.83%|
VGK|14:36:28|CINC|Ask|43.710|66.000|51.00%|
IYR|14:36:28|CINC|Ask|54.260|103.000|89.83%|
IYR|14:36:28|CINC|Ask|54.260|103.000|89.83%|
COW|14:36:28|EDGE|Ask|29.600|39.630|33.89%|
COW|14:36:28|EDGE|Bid|29.560|19.610|33.66%|
COW|14:36:28|EDGE|Ask|29.600|39.630|33.89%|
EZU|14:36:28|CINC|Ask|29.740|42.000|41.22%|
COW|14:36:29|EDGE|Ask|29.600|39.630|33.89%|
IYR|14:36:29|CINC|Ask|54.260|103.000|89.83%|
IRDMZ|14:36:29|PACF|Bid|1.200|0.740|38.33%|
SXC|14:36:29|CINC|Ask|12.100|18.000|48.76%|
IYR|14:36:29|CINC|Ask|54.260|103.000|89.83%|
VGK|14:36:29|CINC|Ask|43.710|66.000|51.00%|
INUV|14:36:29|CINC|Ask|1.310|2.700|106.11%|
VGK|14:36:29|CINC|Ask|43.710|66.000|51.00%|
VGK|14:36:29|CINC|Ask|43.710|66.000|51.00%|
IYR|14:36:29|CINC|Ask|54.260|103.000|89.83%|
EZU|14:36:29|CINC|Ask|29.740|42.000|41.22%|
GDP|14:36:29|CINC|Ask|16.260|22.000|35.30%|
KVHI|14:36:30|CINC|Ask|8.450|26.000|207.69%|
SNTA|14:36:30|CINC|Ask|3.800|5.250|38.16%|
CCM|14:36:30|CINC|Bid|3.930|2.580|34.35%|
ARTX|14:36:30|PACF|Ask|1.430|2.000|39.86%|
COW|14:36:30|EDGE|Ask|29.600|39.630|33.89%|
SCLN|14:36:30|BOST|Ask|5.350|15.350|186.92%|
DRJ|14:36:30|PACF|Ask|2.100|3.000|42.86%|
EZU|14:36:30|CINC|Ask|29.740|42.000|41.22%|
DRJ|14:36:30|PACF|Ask|2.130|3.000|40.85%|
EZU|14:36:30|CINC|Ask|29.740|42.000|41.22%|
GDP|14:36:30|CINC|Ask|16.260|22.000|35.30%|
EZU|14:36:30|CINC|Ask|29.740|42.000|41.22%|
IGM|14:36:30|EDGX|Bid|56.010|24.230|56.74%|
EZU|14:36:30|CINC|Ask|29.740|42.000|41.22%|
DBO|14:36:30|EDGX|Ask|25.030|34.000|35.84%|
BAB|14:36:30|EDGE|Ask|27.100|37.860|39.70%|
BAB|14:36:30|EDGE|Bid|27.030|17.860|33.93%|
BAB|14:36:30|EDGE|Ask|27.100|37.860|39.70%|
IYR|14:36:30|CINC|Ask|54.260|103.000|89.83%|
NL|14:36:30|EDGX|Ask|12.310|19.620|59.38%|
SCLN|14:36:30|BOST|Ask|5.350|15.350|186.92%|
VGK|14:36:30|CINC|Ask|43.700|66.000|51.03%|
EZU|14:36:30|CINC|Ask|29.740|42.000|41.22%|
VGK|14:36:31|CINC|Ask|43.700|66.000|51.03%|
EZU|14:36:31|CINC|Ask|29.740|42.000|41.22%|
VGK|14:36:31|CINC|Ask|43.700|66.000|51.03%|
FFKY|14:36:31|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:36:31|PACF|Ask|11.430|17.200|50.48%|
NWK|14:36:31|PACF|Ask|2.230|4.770|113.90%|
NWK|14:36:31|PACF|Ask|2.230|4.770|113.90%|
VGK|14:36:31|CINC|Ask|43.700|66.000|51.03%|
SOXL|14:36:31|EDGE|Ask|26.910|36.700|36.38%|
VGK|14:36:31|CINC|Ask|43.690|66.000|51.06%|
IGV|14:36:31|EDGX|Bid|52.010|30.050|42.22%|
VGK|14:36:31|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:31|CINC|Ask|43.700|66.000|51.03%|
EZU|14:36:31|CINC|Ask|29.730|42.000|41.27%|
EZU|14:36:31|CINC|Ask|29.730|42.000|41.27%|
IGM|14:36:31|EDGX|Bid|56.000|24.230|56.73%|
VGK|14:36:31|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:31|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:31|CINC|Ask|43.700|66.000|51.03%|
IYR|14:36:31|CINC|Ask|54.250|103.000|89.86%|
LNC.PR|14:36:31|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:36:31|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:36:31|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:36:31|NQEX|Ask|573.440|798.200|39.20%|
PBI.PR|14:36:31|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:36:31|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:36:31|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:36:31|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:36:31|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:31|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:31|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:31|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:31|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:31|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:31|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:31|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:36:31|NQEX|Ask|357.120|494.230|38.39%|
IYR|14:36:31|CINC|Ask|54.250|103.000|89.86%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|240.530|45.78%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|240.530|45.78%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|240.530|45.78%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|240.530|45.78%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|240.530|45.78%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|240.530|45.78%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|240.530|45.78%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|240.530|45.78%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|240.530|45.78%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|240.530|45.78%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|240.530|45.78%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|227.180|37.69%|
JCI.PR.Z|14:36:31|NQEX|Ask|164.990|227.180|37.69%|
IGV|14:36:31|EDGX|Bid|52.000|30.050|42.21%|
EZU|14:36:31|CINC|Ask|29.730|42.000|41.27%|
EZU|14:36:31|CINC|Ask|29.730|42.000|41.27%|
IYR|14:36:31|CINC|Ask|54.250|103.000|89.86%|
IYR|14:36:31|CINC|Ask|54.250|103.000|89.86%|
IYR|14:36:31|CINC|Ask|54.250|103.000|89.86%|
IYR|14:36:31|CINC|Ask|54.250|103.000|89.86%|
IYR|14:36:31|CINC|Ask|54.250|103.000|89.86%|
IYR|14:36:31|CINC|Ask|54.250|103.000|89.86%|
IYR|14:36:31|CINC|Ask|54.250|103.000|89.86%|
IYR|14:36:31|CINC|Ask|54.250|103.000|89.86%|
EZU|14:36:31|CINC|Ask|29.730|42.000|41.27%|
EZU|14:36:31|CINC|Ask|29.730|42.000|41.27%|
EZU|14:36:31|CINC|Ask|29.720|42.000|41.32%|
EZU|14:36:31|CINC|Ask|29.720|42.000|41.32%|
VGK|14:36:31|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:31|CINC|Ask|43.700|66.000|51.03%|
DCA|14:36:32|CINC|Ask|3.310|9.930|200.00%|
TRK|14:36:32|EDGX|Ask|12.230|16.450|34.51%|
EZU|14:36:32|CINC|Ask|29.720|42.000|41.32%|
EZU|14:36:32|CINC|Ask|29.720|42.000|41.32%|
IYR|14:36:32|CINC|Ask|54.260|103.000|89.83%|
IYR|14:36:32|CINC|Ask|54.260|103.000|89.83%|
VGK|14:36:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:32|CINC|Ask|43.700|66.000|51.03%|
EZU|14:36:32|CINC|Ask|29.720|42.000|41.32%|
EZU|14:36:32|CINC|Ask|29.720|42.000|41.32%|
AN|14:36:32|CINC|Bid|33.720|5.760|82.92%|
VGK|14:36:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:32|CINC|Ask|43.700|66.000|51.03%|
EZU|14:36:33|CINC|Ask|29.720|42.000|41.32%|
VGK|14:36:33|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:33|CINC|Ask|43.700|66.000|51.03%|
GDP|14:36:33|CINC|Ask|16.260|22.000|35.30%|
CGV|14:36:33|CINC|Ask|22.890|35.000|52.91%|
SOXL|14:36:33|EDGE|Ask|26.890|36.700|36.48%|
EZU|14:36:33|CINC|Ask|29.720|42.000|41.32%|
IGM|14:36:33|EDGX|Bid|55.990|24.230|56.72%|
NJ|14:36:33|EDGX|Bid|22.200|10.000|54.95%|
EZU|14:36:33|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:33|CINC|Ask|29.710|42.000|41.37%|
ENG|14:36:34|CINC|Ask|3.020|4.280|41.72%|
VGK|14:36:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:34|CINC|Ask|43.690|66.000|51.06%|
JCI.PR.Z|14:36:34|NQEX|Ask|167.450|230.190|37.47%|
JCI.PR.Z|14:36:34|NQEX|Ask|167.450|230.190|37.47%|
JCI.PR.Z|14:36:34|NQEX|Ask|167.450|230.190|37.47%|
JCI.PR.Z|14:36:34|NQEX|Ask|167.450|230.190|37.47%|
JCI.PR.Z|14:36:34|NQEX|Ask|167.450|230.190|37.47%|
JCI.PR.Z|14:36:34|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:36:34|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:36:34|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:36:34|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:36:34|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:36:34|NQEX|Ask|164.950|227.130|37.70%|
IYR|14:36:34|CINC|Ask|54.250|103.000|89.86%|
JCI.PR.Z|14:36:34|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:36:34|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:36:34|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:36:34|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:36:34|NQEX|Ask|164.950|227.130|37.70%|
IYR|14:36:34|CINC|Ask|54.250|103.000|89.86%|
IGM|14:36:34|EDGX|Bid|55.980|24.230|56.72%|
VGK|14:36:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:34|CINC|Ask|43.690|66.000|51.06%|
DBO|14:36:34|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:36:34|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:36:34|EDGX|Ask|25.020|34.000|35.89%|
VGK|14:36:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:34|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:34|CINC|Ask|43.690|66.000|51.06%|
CENT|14:36:35|CINC|Ask|6.680|10.000|49.70%|
VR|14:36:35|CINC|Bid|24.620|14.000|43.14%|
DBO|14:36:35|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:36:35|EDGX|Ask|25.020|34.000|35.89%|
IYR|14:36:35|CINC|Ask|54.250|103.000|89.86%|
IYR|14:36:35|CINC|Ask|54.250|103.000|89.86%|
SCLN|14:36:35|BOST|Ask|5.350|15.350|186.92%|
SCLN|14:36:35|BOST|Ask|5.350|15.350|186.92%|
VGK|14:36:35|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:35|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:35|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:35|CINC|Ask|43.690|66.000|51.06%|
NAV.PR.D|14:36:35|NQEX|Ask|13.150|17.520|33.23%|
NAV.PR.D|14:36:35|NQEX|Ask|13.150|17.520|33.23%|
NAV.PR.D|14:36:35|NQEX|Ask|13.150|17.520|33.23%|
NAV.PR.D|14:36:35|NQEX|Ask|13.150|17.520|33.23%|
NAV.PR.D|14:36:35|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:36:35|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:36:35|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:36:35|NQEX|Ask|12.550|16.830|34.10%|
VGK|14:36:36|CINC|Ask|43.690|66.000|51.06%|
STRI|14:36:36|CINC|Ask|10.840|14.750|36.07%|
IYR|14:36:36|CINC|Ask|54.260|103.000|89.83%|
IYR|14:36:36|CINC|Ask|54.260|103.000|89.83%|
IYR|14:36:36|CINC|Ask|54.260|103.000|89.83%|
IYR|14:36:36|CINC|Ask|54.270|103.000|89.79%|
IYR|14:36:36|CINC|Ask|54.270|103.000|89.79%|
EZU|14:36:36|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:36|CINC|Ask|29.710|42.000|41.37%|
SCLN|14:36:36|BOST|Ask|5.360|15.350|186.38%|
DBO|14:36:36|EDGX|Ask|25.020|34.000|35.89%|
EZU|14:36:36|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:36|CINC|Ask|29.710|42.000|41.37%|
GDP|14:36:36|CINC|Ask|16.240|22.000|35.47%|
EZU|14:36:36|CINC|Ask|29.710|42.000|41.37%|
DBO|14:36:37|EDGX|Ask|25.010|34.000|35.95%|
JCI.PR.Z|14:36:37|NQEX|Ask|167.400|227.070|35.65%|
JCI.PR.Z|14:36:37|NQEX|Ask|167.400|227.070|35.65%|
JCI.PR.Z|14:36:37|NQEX|Ask|167.400|227.070|35.65%|
JCI.PR.Z|14:36:37|NQEX|Ask|167.400|227.070|35.65%|
JCI.PR.Z|14:36:37|NQEX|Ask|167.400|227.070|35.65%|
VGK|14:36:37|CINC|Ask|43.680|66.000|51.10%|
QQQ|14:36:37|CINC|Bid|52.230|24.150|53.76%|
EZU|14:36:37|CINC|Ask|29.700|42.000|41.41%|
VGK|14:36:37|CINC|Ask|43.680|66.000|51.10%|
VGK|14:36:37|CINC|Ask|43.680|66.000|51.10%|
VGK|14:36:37|CINC|Ask|43.680|66.000|51.10%|
VGK|14:36:37|CINC|Ask|43.680|66.000|51.10%|
VGK|14:36:37|CINC|Ask|43.680|66.000|51.10%|
RPTP|14:36:37|CINC|Bid|4.310|2.000|53.60%|
NJ|14:36:37|EDGX|Bid|22.200|10.000|54.95%|
LNC.PR|14:36:37|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:36:37|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:36:37|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:36:37|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:36:37|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:36:37|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:36:37|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:36:37|NQEX|Ask|573.280|798.000|39.20%|
LNC.PR|14:36:37|NQEX|Ask|573.280|798.000|39.20%|
EZU|14:36:37|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:37|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:37|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:37|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:37|CINC|Ask|29.700|42.000|41.41%|
IYR|14:36:37|CINC|Ask|54.260|103.000|89.83%|
EZU|14:36:37|CINC|Ask|29.700|42.000|41.41%|
GDP|14:36:37|CINC|Ask|16.240|22.000|35.47%|
VLYWW|14:36:38|PACF|Ask|2.750|3.850|40.00%|
SF|14:36:38|CINC|Ask|26.410|45.000|70.39%|
EZU|14:36:38|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:38|CINC|Ask|29.700|42.000|41.41%|
LCRY|14:36:38|CINC|Ask|8.350|17.550|110.18%|
VGK|14:36:38|CINC|Ask|43.680|66.000|51.10%|
VGK|14:36:38|CINC|Ask|43.680|66.000|51.10%|
VGK|14:36:38|CINC|Ask|43.680|66.000|51.10%|
VGK|14:36:38|CINC|Ask|43.680|66.000|51.10%|
EZU|14:36:38|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:38|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:38|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:38|CINC|Ask|29.700|42.000|41.41%|
IGV|14:36:38|EDGX|Bid|51.980|30.050|42.19%|
FWDD|14:36:38|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:38|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:38|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:38|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:38|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:38|NQEX|Ask|22.070|29.950|35.70%|
EZU|14:36:38|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:38|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:38|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:38|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:39|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:39|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:39|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:39|CINC|Ask|29.700|42.000|41.41%|
ETB|14:36:39|CINC|Ask|11.510|15.510|34.75%|
ETB|14:36:39|CINC|Ask|11.510|15.510|34.75%|
MCZ|14:36:39|EDGX|Ask|0.726|1.410|94.16%|
GDP|14:36:39|CINC|Ask|16.240|22.000|35.47%|
VNO.PR.A|14:36:39|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:36:39|BATS|Bid|113.880|69.600|38.88%|
IYR|14:36:39|CINC|Ask|54.260|103.000|89.83%|
AIN|14:36:39|CINC|Ask|19.880|28.250|42.10%|
SOXL|14:36:39|EDGE|Ask|26.890|36.700|36.48%|
SOXL|14:36:39|EDGE|Ask|26.880|36.700|36.53%|
IGM|14:36:39|EDGX|Bid|55.970|24.230|56.71%|
IYR|14:36:39|CINC|Ask|54.260|103.000|89.83%|
IYR|14:36:39|CINC|Ask|54.270|103.000|89.79%|
IYR|14:36:39|CINC|Ask|54.270|103.000|89.79%|
IYR|14:36:39|CINC|Ask|54.270|103.000|89.79%|
IYR|14:36:39|CINC|Ask|54.270|103.000|89.79%|
IYR|14:36:39|CINC|Ask|54.270|103.000|89.79%|
VLYWW|14:36:39|PACF|Ask|2.750|3.850|40.00%|
IYR|14:36:39|CINC|Ask|54.270|103.000|89.79%|
AN|14:36:39|CINC|Bid|33.720|5.760|82.92%|
IYR|14:36:39|CINC|Ask|54.270|103.000|89.79%|
AIN|14:36:39|CINC|Ask|19.880|28.250|42.10%|
IYR|14:36:39|CINC|Ask|54.270|103.000|89.79%|
IYR|14:36:39|CINC|Ask|54.270|103.000|89.79%|
CGV|14:36:39|CINC|Ask|22.890|35.000|52.91%|
VGK|14:36:39|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:39|CINC|Ask|43.700|66.000|51.03%|
CPRX|14:36:39|PACF|Ask|1.340|1.950|45.52%|
CPRX|14:36:39|PACF|Ask|1.340|1.950|45.52%|
VGK|14:36:40|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:40|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:40|CINC|Ask|43.700|66.000|51.03%|
CPRX|14:36:40|PACF|Ask|1.340|1.950|45.52%|
CPRX|14:36:40|PACF|Ask|1.340|1.950|45.52%|
CCM|14:36:40|CINC|Bid|3.950|2.580|34.68%|
VGK|14:36:40|CINC|Ask|43.700|66.000|51.03%|
NGZ|14:36:40|EDGX|Ask|13.370|19.000|42.11%|
VGK|14:36:40|CINC|Ask|43.700|66.000|51.03%|
NGZ|14:36:40|EDGX|Ask|13.370|19.000|42.11%|
VGK|14:36:40|CINC|Ask|43.700|66.000|51.03%|
JCI.PR.Z|14:36:40|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|14:36:40|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|14:36:40|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|14:36:40|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|14:36:40|NQEX|Ask|164.950|220.730|33.82%|
IYR|14:36:40|CINC|Ask|54.270|103.000|89.79%|
IYR|14:36:40|CINC|Ask|54.270|103.000|89.79%|
GTY|14:36:40|CINC|Ask|16.900|23.740|40.47%|
ETB|14:36:41|CINC|Ask|11.510|15.510|34.75%|
MFLA|14:36:41|NQEX|Ask|93.770|124.130|32.38%|
CCM|14:36:41|CINC|Bid|3.860|2.580|33.16%|
SOXL|14:36:41|EDGE|Ask|26.890|36.700|36.48%|
FWDD|14:36:41|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:41|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:41|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:41|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:41|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:41|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:41|NQEX|Ask|22.070|29.950|35.70%|
IGV|14:36:41|EDGX|Bid|52.000|30.050|42.21%|
IGM|14:36:41|EDGX|Bid|55.980|24.230|56.72%|
FWDD|14:36:41|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:41|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:41|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:41|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:41|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:36:41|NQEX|Ask|22.070|29.950|35.70%|
VGK|14:36:41|CINC|Ask|43.700|66.000|51.03%|
IYR|14:36:41|CINC|Ask|54.280|103.000|89.76%|
IYR|14:36:41|CINC|Ask|54.280|103.000|89.76%|
IYR|14:36:41|CINC|Ask|54.280|103.000|89.76%|
CVTI|14:36:41|CINC|Ask|4.640|9.000|93.97%|
PBI.PR|14:36:41|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:36:41|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:36:41|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:36:41|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:36:41|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:36:41|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:36:41|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:36:41|NQEX|Ask|357.280|494.430|38.39%|
MFLA|14:36:42|NQEX|Ask|91.480|124.130|35.69%|
APB|14:36:42|PACF|Ask|10.750|15.000|39.53%|
ARII|14:36:42|EDGX|Ask|17.350|23.490|35.39%|
IYR|14:36:42|CINC|Ask|54.280|103.000|89.76%|
VNO.PR.A|14:36:42|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:36:42|BATS|Bid|113.990|69.600|38.94%|
IYR|14:36:42|CINC|Ask|54.280|103.000|89.76%|
AERG|14:36:42|PACF|Ask|0.280|0.380|35.71%|
IYR|14:36:42|CINC|Ask|54.280|103.000|89.76%|
ATLS|14:36:42|BATY|Ask|20.230|30.220|49.38%|
ATLS|14:36:42|BATY|Ask|20.230|30.220|49.38%|
IYR|14:36:42|CINC|Ask|54.280|103.000|89.76%|
IGV|14:36:42|EDGX|Bid|52.010|30.050|42.22%|
VGK|14:36:42|CINC|Ask|43.700|66.000|51.03%|
NPBC|14:36:42|CINC|Bid|6.360|3.410|46.38%|
IYR|14:36:42|CINC|Ask|54.280|103.000|89.76%|
FWDD|14:36:42|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:36:42|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:36:42|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:36:42|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:36:42|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:36:42|NQEX|Ask|22.080|29.950|35.64%|
EZU|14:36:42|CINC|Ask|29.720|42.000|41.32%|
EZU|14:36:42|CINC|Ask|29.720|42.000|41.32%|
EZU|14:36:42|CINC|Ask|29.720|42.000|41.32%|
EZU|14:36:42|CINC|Ask|29.720|42.000|41.32%|
APB|14:36:42|PACF|Ask|10.750|15.000|39.53%|
IYR|14:36:42|CINC|Ask|54.280|103.000|89.76%|
LNC.PR|14:36:42|NQEX|Ask|573.440|799.840|39.48%|
LNC.PR|14:36:42|NQEX|Ask|573.440|799.840|39.48%|
LNC.PR|14:36:42|NQEX|Ask|573.440|799.840|39.48%|
LNC.PR|14:36:42|NQEX|Ask|573.440|799.840|39.48%|
IYR|14:36:42|CINC|Ask|54.280|103.000|89.76%|
IYR|14:36:42|CINC|Ask|54.280|103.000|89.76%|
IYR|14:36:42|CINC|Ask|54.280|103.000|89.76%|
IYR|14:36:42|CINC|Ask|54.280|103.000|89.76%|
GDP|14:36:42|CINC|Ask|16.280|22.000|35.14%|
VGK|14:36:42|CINC|Ask|43.700|66.000|51.03%|
IYR|14:36:42|CINC|Ask|54.280|103.000|89.76%|
IYR|14:36:43|CINC|Ask|54.280|103.000|89.76%|
IYR|14:36:43|CINC|Ask|54.280|103.000|89.76%|
VGK|14:36:43|CINC|Ask|43.700|66.000|51.03%|
SOXL|14:36:43|EDGE|Ask|26.910|36.700|36.38%|
STRI|14:36:43|CINC|Ask|10.840|14.750|36.07%|
VGK|14:36:43|CINC|Ask|43.700|66.000|51.03%|
NAV.PR.D|14:36:43|NQEX|Ask|13.160|17.790|35.18%|
NAV.PR.D|14:36:43|NQEX|Ask|13.160|17.790|35.18%|
NAV.PR.D|14:36:43|NQEX|Ask|13.160|17.790|35.18%|
NAV.PR.D|14:36:43|NQEX|Ask|13.160|17.790|35.18%|
NAV.PR.D|14:36:43|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:36:43|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:36:43|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:36:43|NQEX|Ask|12.560|16.840|34.08%|
GDP|14:36:43|CINC|Ask|16.280|22.000|35.14%|
MCZ|14:36:43|EDGX|Ask|0.729|1.410|93.47%|
IGV|14:36:43|EDGX|Bid|52.000|30.050|42.21%|
IGM|14:36:43|EDGX|Bid|55.990|24.230|56.72%|
CPRX|14:36:43|PACF|Ask|1.320|1.950|47.73%|
VGK|14:36:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:43|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:43|CINC|Ask|43.690|66.000|51.06%|
VGK|14:36:43|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:43|CINC|Ask|43.700|66.000|51.03%|
AHS|14:36:43|CINC|Ask|5.700|11.500|101.75%|
AHS|14:36:43|CINC|Ask|5.700|11.500|101.75%|
AHS|14:36:43|CINC|Ask|5.700|8.890|55.96%|
FFKY|14:36:44|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:36:44|PACF|Ask|11.430|17.200|50.48%|
IYR|14:36:44|CINC|Ask|54.280|103.000|89.76%|
EZU|14:36:44|CINC|Ask|29.710|42.000|41.37%|
HLS|14:36:44|PHIL|Ask|18.830|28.820|53.05%|
SF|14:36:44|CINC|Ask|26.430|45.000|70.26%|
IYR|14:36:44|CINC|Ask|54.280|103.000|89.76%|
IGV|14:36:44|EDGX|Bid|52.000|30.050|42.21%|
IYR|14:36:44|CINC|Ask|54.280|103.000|89.76%|
IYR|14:36:45|CINC|Ask|54.280|103.000|89.76%|
ARTX|14:36:45|PACF|Ask|1.430|2.000|39.86%|
IYR|14:36:45|CINC|Ask|54.280|103.000|89.76%|
SOXL|14:36:45|EDGE|Ask|26.890|36.700|36.48%|
XTEX|14:36:45|CINC|Bid|16.520|10.450|36.74%|
EZU|14:36:45|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:45|CINC|Ask|29.710|42.000|41.37%|
EXP|14:36:45|CINC|Ask|18.070|26.500|46.65%|
PHC|14:36:45|PACF|Ask|2.200|3.200|45.45%|
AIN|14:36:45|CINC|Ask|19.900|28.250|41.96%|
GTIV|14:36:45|CINC|Ask|6.300|10.720|70.16%|
LNC.PR|14:36:45|NQEX|Ask|573.280|800.060|39.56%|
LNC.PR|14:36:45|NQEX|Ask|573.280|800.060|39.56%|
LNC.PR|14:36:45|NQEX|Ask|573.280|800.060|39.56%|
LNC.PR|14:36:45|NQEX|Ask|573.280|800.060|39.56%|
GDP|14:36:45|CINC|Ask|16.280|22.000|35.14%|
GRH|14:36:45|PACF|Ask|1.260|6.000|376.19%|
AIN|14:36:45|CINC|Ask|19.900|28.250|41.96%|
ATLS|14:36:45|BATY|Ask|20.230|30.220|49.38%|
SOXL|14:36:45|EDGE|Ask|26.890|36.700|36.48%|
IYR|14:36:45|CINC|Ask|54.280|103.000|89.76%|
EZU|14:36:46|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:46|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:46|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:46|CINC|Ask|29.710|42.000|41.37%|
IYR|14:36:46|CINC|Ask|54.280|103.000|89.76%|
EZU|14:36:46|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:46|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:46|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:46|CINC|Ask|29.710|42.000|41.37%|
DVD|14:36:46|PACF|Ask|1.820|3.500|92.31%|
EZU|14:36:46|CINC|Ask|29.700|42.000|41.41%|
IYR|14:36:46|CINC|Ask|54.290|103.000|89.72%|
WBS|14:36:46|PHIL|Bid|16.290|6.290|61.39%|
WBS|14:36:46|PHIL|Bid|16.300|6.290|61.41%|
DVD|14:36:46|PACF|Ask|1.820|3.500|92.31%|
IYR|14:36:47|CINC|Ask|54.290|103.000|89.72%|
IYR|14:36:47|CINC|Ask|54.290|103.000|89.72%|
IYR|14:36:47|CINC|Ask|54.290|103.000|89.72%|
IRDMW|14:36:47|PACF|Bid|2.260|1.220|46.02%|
EZU|14:36:47|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:47|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:47|CINC|Ask|29.700|42.000|41.41%|
EZU|14:36:47|CINC|Ask|29.700|42.000|41.41%|
NBY|14:36:47|EDGX|Ask|0.795|1.300|63.52%|
VGK|14:36:47|CINC|Ask|43.710|66.000|51.00%|
CRWN|14:36:47|PACF|Ask|1.310|2.440|86.26%|
NYMX|14:36:47|CINC|Ask|7.260|10.000|37.74%|
VGK|14:36:47|CINC|Ask|43.710|66.000|51.00%|
BLDR|14:36:47|CINC|Ask|1.720|2.750|59.88%|
EROCW|14:36:47|PACF|Bid|4.230|1.510|64.30%|
ELTK|14:36:47|PACF|Ask|1.300|3.100|138.46%|
IFON|14:36:47|PACF|Ask|0.690|1.000|44.93%|
JNGW|14:36:48|PACF|Bid|1.730|1.140|34.10%|
IFON|14:36:48|PACF|Ask|0.690|1.000|44.93%|
HURN|14:36:48|CINC|Bid|28.210|11.000|61.01%|
ELTK|14:36:48|PACF|Ask|1.300|3.100|138.46%|
IYR|14:36:48|CINC|Ask|54.300|103.000|89.69%|
ATLS|14:36:48|BATY|Ask|20.230|30.220|49.38%|
DRRX|14:36:48|EDGX|Ask|1.610|2.750|70.81%|
IGM|14:36:48|EDGX|Bid|56.000|24.230|56.73%|
IGV|14:36:48|EDGX|Bid|52.010|30.050|42.22%|
IYR|14:36:48|CINC|Ask|54.320|103.000|89.62%|
BLDR|14:36:48|CINC|Ask|1.720|2.750|59.88%|
IYR|14:36:48|CINC|Ask|54.320|103.000|89.62%|
APB|14:36:48|PACF|Ask|10.750|15.000|39.53%|
VNO.PR.A|14:36:48|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:36:48|BATS|Bid|114.110|69.600|39.01%|
VNO.PR.A|14:36:48|BATS|Bid|114.110|69.600|39.01%|
VNO.PR.A|14:36:48|NQEX|Ask|120.140|169.000|40.67%|
VNO.PR.A|14:36:48|NQEX|Ask|120.140|169.000|40.67%|
VNO.PR.A|14:36:48|NQEX|Ask|120.140|169.000|40.67%|
VNO.PR.A|14:36:48|NQEX|Ask|120.140|169.000|40.67%|
LNC.PR|14:36:48|NQEX|Ask|573.600|799.840|39.44%|
LNC.PR|14:36:48|NQEX|Ask|573.600|799.840|39.44%|
LNC.PR|14:36:48|NQEX|Ask|573.600|799.840|39.44%|
LNC.PR|14:36:48|NQEX|Ask|573.600|799.840|39.44%|
BLDR|14:36:49|CINC|Ask|1.750|2.750|57.14%|
EZU|14:36:49|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:49|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:49|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:49|CINC|Ask|29.710|42.000|41.37%|
IYR|14:36:49|CINC|Ask|54.320|103.000|89.62%|
ATLS|14:36:49|BATY|Ask|20.220|30.220|49.46%|
MEAS|14:36:49|CINC|Ask|27.720|38.000|37.09%|
IYR|14:36:49|CINC|Ask|54.320|103.000|89.62%|
IYR|14:36:49|CINC|Ask|54.320|103.000|89.62%|
EZU|14:36:49|CINC|Ask|29.710|42.000|41.37%|
IGV|14:36:49|EDGX|Bid|52.010|30.050|42.22%|
IGM|14:36:49|EDGX|Bid|56.000|24.230|56.73%|
EZU|14:36:49|CINC|Ask|29.710|42.000|41.37%|
IYR|14:36:49|CINC|Ask|54.320|103.000|89.62%|
IYR|14:36:49|CINC|Ask|54.320|103.000|89.62%|
USCR|14:36:49|PACF|Ask|5.650|7.650|35.40%|
PBNY|14:36:50|CINC|Ask|6.530|9.000|37.83%|
FFKY|14:36:50|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:36:50|PACF|Ask|11.430|17.200|50.48%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
NPTN|14:36:50|CINC|Bid|6.100|3.970|34.92%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
SOXL|14:36:50|EDGE|Ask|26.890|36.700|36.48%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:50|CINC|Ask|54.310|103.000|89.65%|
EZU|14:36:50|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:50|CINC|Ask|29.710|42.000|41.37%|
VGK|14:36:50|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:50|CINC|Ask|43.700|66.000|51.03%|
SF|14:36:51|CINC|Ask|26.420|45.000|70.33%|
IGM|14:36:51|EDGX|Bid|55.990|24.230|56.72%|
VNO.PR.A|14:36:51|BATS|Bid|113.010|69.600|38.41%|
EZU|14:36:51|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:51|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:51|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:51|CINC|Ask|29.710|42.000|41.37%|
FRBK|14:36:51|PACF|Ask|1.940|5.000|157.73%|
LNC.PR|14:36:51|NQEX|Ask|573.440|800.280|39.56%|
LNC.PR|14:36:51|NQEX|Ask|573.440|800.280|39.56%|
LNC.PR|14:36:51|NQEX|Ask|573.440|800.280|39.56%|
LNC.PR|14:36:51|NQEX|Ask|573.440|800.280|39.56%|
EZU|14:36:51|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:51|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:51|CINC|Ask|29.710|42.000|41.37%|
IYR|14:36:52|CINC|Ask|54.310|103.000|89.65%|
FRBK|14:36:52|PACF|Ask|1.920|5.000|160.42%|
IGV|14:36:52|EDGX|Bid|52.000|30.050|42.21%|
IGM|14:36:52|EDGX|Bid|55.980|24.230|56.72%|
IYR|14:36:52|CINC|Ask|54.320|103.000|89.62%|
IYR|14:36:52|CINC|Ask|54.320|103.000|89.62%|
IYR|14:36:52|CINC|Ask|54.320|103.000|89.62%|
EZU|14:36:52|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:52|CINC|Ask|29.710|42.000|41.37%|
IYR|14:36:52|CINC|Ask|54.320|103.000|89.62%|
IYR|14:36:52|CINC|Ask|54.320|103.000|89.62%|
IYR|14:36:52|CINC|Ask|54.320|103.000|89.62%|
EZU|14:36:52|CINC|Ask|29.710|42.000|41.37%|
INTX|14:36:52|CINC|Ask|15.660|21.000|34.10%|
EXP|14:36:52|CINC|Ask|18.070|26.500|46.65%|
GTY|14:36:52|CINC|Ask|16.900|23.740|40.47%|
ADLR|14:36:52|CINC|Bid|2.130|0.800|62.44%|
ADLR|14:36:52|CINC|Bid|2.130|0.800|62.44%|
IYR|14:36:52|CINC|Ask|54.310|103.000|89.65%|
IYR|14:36:52|CINC|Ask|54.310|103.000|89.65%|
EZU|14:36:52|CINC|Ask|29.710|42.000|41.37%|
JCI.PR.Z|14:36:52|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:36:52|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:36:52|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:36:52|NQEX|Ask|164.950|227.130|37.70%|
JCI.PR.Z|14:36:52|NQEX|Ask|164.950|227.130|37.70%|
VGK|14:36:52|CINC|Ask|43.710|66.000|51.00%|
VGK|14:36:52|CINC|Ask|43.710|66.000|51.00%|
VGK|14:36:52|CINC|Ask|43.700|66.000|51.03%|
EZU|14:36:53|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:53|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:53|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:53|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:53|CINC|Ask|29.710|42.000|41.37%|
IYR|14:36:53|CINC|Ask|54.320|103.000|89.62%|
IGM|14:36:53|EDGX|Bid|55.990|24.230|56.72%|
IGV|14:36:53|EDGX|Bid|52.000|30.050|42.21%|
EZU|14:36:53|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:53|CINC|Ask|29.710|42.000|41.37%|
USCR|14:36:53|PACF|Ask|5.490|7.650|39.34%|
MCZ|14:36:53|EDGX|Ask|0.729|1.410|93.52%|
SOXL|14:36:53|EDGE|Ask|26.910|36.700|36.38%|
EZU|14:36:53|CINC|Ask|29.710|42.000|41.37%|
OEH|14:36:53|CINC|Ask|8.230|12.910|56.87%|
OEH|14:36:53|CINC|Ask|8.230|12.910|56.87%|
OEH|14:36:53|CINC|Ask|8.230|12.910|56.87%|
SOXL|14:36:53|EDGE|Ask|26.910|36.700|36.38%|
IYR|14:36:53|CINC|Ask|54.320|103.000|89.62%|
EZU|14:36:53|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:53|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:53|CINC|Ask|29.710|42.000|41.37%|
WSTG|14:36:54|EDGX|Bid|11.780|8.010|32.00%|
EZU|14:36:54|CINC|Ask|29.710|42.000|41.37%|
DRRX|14:36:54|EDGX|Ask|1.610|2.750|70.81%|
LNC.PR|14:36:54|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:36:54|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:36:54|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:36:54|NQEX|Ask|573.600|798.000|39.12%|
CAMT|14:36:54|EDGX|Ask|2.450|3.450|40.82%|
ABVT|14:36:55|CINC|Ask|57.660|76.220|32.19%|
ABMD|14:36:54|CINC|Ask|10.380|18.000|73.41%|
ARTX|14:36:55|PACF|Ask|1.430|2.000|39.86%|
PRGX|14:36:55|CINC|Ask|6.250|8.310|32.96%|
NSP|14:36:55|CINC|Ask|24.220|38.050|57.10%|
EZU|14:36:55|CINC|Ask|29.710|42.000|41.37%|
IYR|14:36:55|CINC|Ask|54.320|103.000|89.62%|
SOXL|14:36:55|EDGE|Ask|26.900|36.700|36.43%|
BLDR|14:36:55|PACF|Ask|1.740|2.750|58.05%|
EZU|14:36:55|CINC|Ask|29.710|42.000|41.37%|
CADC|14:36:55|EDGX|Ask|1.600|4.920|207.50%|
EZU|14:36:55|CINC|Ask|29.710|42.000|41.37%|
IYR|14:36:55|CINC|Ask|54.320|103.000|89.62%|
EZU|14:36:55|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:55|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:55|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:55|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:55|CINC|Ask|29.710|42.000|41.37%|
QQQ|14:36:55|CINC|Bid|52.240|24.150|53.77%|
SOXL|14:36:55|EDGE|Ask|26.880|36.700|36.53%|
SOXL|14:36:56|EDGE|Ask|26.880|36.700|36.53%|
EZU|14:36:55|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:55|CINC|Ask|29.710|42.000|41.37%|
FFKY|14:36:56|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:36:56|PACF|Ask|11.430|17.200|50.48%|
EZU|14:36:56|CINC|Ask|29.710|42.000|41.37%|
OVRL|14:36:56|PACF|Ask|2.270|3.830|68.72%|
OVRL|14:36:56|PACF|Ask|2.270|3.830|68.72%|
VGK|14:36:56|CINC|Ask|43.710|66.000|51.00%|
VGK|14:36:56|CINC|Ask|43.710|66.000|51.00%|
VGK|14:36:56|CINC|Ask|43.710|66.000|51.00%|
VGK|14:36:56|CINC|Ask|43.710|66.000|51.00%|
BML.PR.G|14:36:56|EDGX|Ask|13.150|18.250|38.78%|
GTXI|14:36:56|EDGX|Bid|2.880|1.150|60.07%|
GTXI|14:36:56|EDGX|Bid|2.880|1.160|59.72%|
SOXL|14:36:56|EDGE|Ask|26.900|36.700|36.43%|
IYR|14:36:56|CINC|Ask|54.320|103.000|89.62%|
ORRF|14:36:56|EDGX|Ask|17.690|26.000|46.98%|
GTXI|14:36:56|EDGX|Bid|2.900|1.150|60.34%|
EZU|14:36:56|CINC|Ask|29.710|42.000|41.37%|
IGV|14:36:56|EDGX|Bid|52.000|30.050|42.21%|
EZU|14:36:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:57|CINC|Ask|29.710|42.000|41.37%|
IYR|14:36:57|CINC|Ask|54.320|103.000|89.62%|
IYR|14:36:57|CINC|Ask|54.320|103.000|89.62%|
IYR|14:36:57|CINC|Ask|54.320|103.000|89.62%|
BAB|14:36:57|EDGE|Ask|27.100|37.860|39.70%|
BAB|14:36:57|EDGE|Bid|27.030|17.850|33.96%|
BAB|14:36:57|EDGE|Ask|27.100|37.860|39.70%|
IYR|14:36:57|CINC|Ask|54.330|103.000|89.58%|
IYR|14:36:57|CINC|Ask|54.330|103.000|89.58%|
EZU|14:36:57|CINC|Ask|29.710|42.000|41.37%|
IYR|14:36:57|CINC|Ask|54.320|103.000|89.62%|
APB|14:36:57|PACF|Ask|10.750|15.000|39.53%|
VNO.PR.A|14:36:57|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:36:57|BATS|Bid|114.030|69.600|38.96%|
EZU|14:36:57|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:57|CINC|Ask|29.710|42.000|41.37%|
APB|14:36:57|PACF|Ask|10.750|15.000|39.53%|
IGM|14:36:57|EDGX|Bid|56.000|24.230|56.73%|
VGK|14:36:57|CINC|Ask|43.720|66.000|50.96%|
VGK|14:36:57|CINC|Ask|43.720|66.000|50.96%|
VGK|14:36:57|CINC|Ask|43.720|66.000|50.96%|
MEAS|14:36:57|CINC|Ask|27.750|38.000|36.94%|
EZU|14:36:57|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:57|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:57|CINC|Ask|29.710|42.000|41.37%|
VGK|14:36:57|CINC|Ask|43.720|66.000|50.96%|
LNC.PR|14:36:57|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:36:57|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:36:57|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:36:57|NQEX|Ask|573.600|798.200|39.16%|
EZU|14:36:57|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:58|CINC|Ask|29.710|42.000|41.37%|
FFKY|14:36:58|PACF|Ask|1.940|4.680|141.24%|
EZU|14:36:58|CINC|Ask|29.710|42.000|41.37%|
VGK|14:36:58|CINC|Ask|43.710|66.000|51.00%|
VGK|14:36:58|CINC|Ask|43.710|66.000|51.00%|
CTDC|14:36:58|CINC|Ask|1.040|1.670|60.58%|
ESTE|14:36:58|PACF|Ask|11.430|17.200|50.48%|
ATLS|14:36:58|BATY|Ask|20.220|30.220|49.46%|
ATLS|14:36:58|BATY|Ask|20.230|30.220|49.38%|
ATLS|14:36:58|BATY|Ask|20.230|30.220|49.38%|
EZU|14:36:58|CINC|Ask|29.710|42.000|41.37%|
EZU|14:36:59|CINC|Ask|29.710|42.000|41.37%|
IYR|14:36:59|CINC|Ask|54.320|103.000|89.62%|
EZU|14:36:59|CINC|Ask|29.710|42.000|41.37%|
VGK|14:36:59|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:59|CINC|Ask|43.700|66.000|51.03%|
EZU|14:36:59|CINC|Ask|29.710|42.000|41.37%|
IYR|14:36:59|CINC|Ask|54.320|103.000|89.62%|
IYR|14:36:59|CINC|Ask|54.320|103.000|89.62%|
VGK|14:36:59|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:59|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:59|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:59|CINC|Ask|43.700|66.000|51.03%|
IYR|14:36:59|CINC|Ask|54.320|103.000|89.62%|
CADX|14:36:59|CINC|Ask|7.170|9.500|32.50%|
IYR|14:36:59|CINC|Ask|54.320|103.000|89.62%|
IGV|14:36:59|EDGX|Bid|52.000|30.050|42.21%|
VGK|14:36:59|CINC|Ask|43.700|66.000|51.03%|
VGK|14:36:59|CINC|Ask|43.700|66.000|51.03%|
IYR|14:36:59|CINC|Ask|54.320|103.000|89.62%|
IYR|14:36:59|CINC|Ask|54.320|103.000|89.62%|
EZU|14:36:59|CINC|Ask|29.720|42.000|41.32%|
EZU|14:36:59|CINC|Ask|29.720|42.000|41.32%|
VGK|14:36:59|CINC|Ask|43.700|66.000|51.03%|
IYR|14:37:00|CINC|Ask|54.320|103.000|89.62%|
ROICU|14:37:00|NQEX|Ask|11.620|16.190|39.33%|
ROICU|14:37:00|NQEX|Ask|11.620|16.190|39.33%|
ROICU|14:37:00|NQEX|Ask|11.620|16.190|39.33%|
ROICU|14:37:00|NQEX|Ask|11.620|16.190|39.33%|
ROICU|14:37:00|NQEX|Ask|11.620|16.190|39.33%|
ROICU|14:37:00|NQEX|Ask|11.620|16.190|39.33%|
ROICU|14:37:00|NQEX|Ask|11.620|16.190|39.33%|
ROICU|14:37:00|NQEX|Ask|11.620|16.190|39.33%|
ROICU|14:37:00|NQEX|Ask|11.620|16.190|39.33%|
ROICU|14:37:00|NQEX|Ask|11.620|16.190|39.33%|
ROICU|14:37:00|NQEX|Ask|11.620|16.190|39.33%|
ROICW|14:37:00|EDGX|Ask|0.650|1.030|58.46%|
VGK|14:37:00|CINC|Ask|43.700|66.000|51.03%|
PBE|14:37:00|CINC|Bid|18.100|12.000|33.70%|
CNET|14:37:00|PACF|Ask|1.820|4.500|147.25%|
IYR|14:37:00|CINC|Ask|54.320|103.000|89.62%|
PBE|14:37:00|CINC|Bid|18.100|12.000|33.70%|
NAV.PR.D|14:37:00|NQEX|Ask|12.750|17.520|37.41%|
NAV.PR.D|14:37:00|NQEX|Ask|12.750|17.520|37.41%|
NAV.PR.D|14:37:00|NQEX|Ask|12.750|17.520|37.41%|
NAV.PR.D|14:37:00|NQEX|Ask|12.750|17.520|37.41%|
NAV.PR.D|14:37:00|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:37:00|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:37:00|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:37:00|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:37:00|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:37:00|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:37:00|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:37:00|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:37:00|NQEX|Ask|12.550|16.830|34.10%|
IYR|14:37:00|CINC|Ask|54.320|103.000|89.62%|
IYR|14:37:00|CINC|Ask|54.320|103.000|89.62%|
ESTE|14:37:00|PACF|Ask|11.430|17.200|50.48%|
LNC.PR|14:37:00|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:37:00|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:37:00|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:37:00|NQEX|Ask|573.440|798.200|39.20%|
IYR|14:37:00|CINC|Ask|54.320|103.000|89.62%|
EZU|14:37:01|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:01|CINC|Ask|29.720|42.000|41.32%|
IYR|14:37:01|CINC|Ask|54.320|103.000|89.62%|
IYR|14:37:01|CINC|Ask|54.320|103.000|89.62%|
SOXL|14:37:01|EDGE|Ask|26.900|36.700|36.43%|
EZU|14:37:01|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:01|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:01|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:01|CINC|Ask|29.720|42.000|41.32%|
IYR|14:37:01|CINC|Ask|54.320|103.000|89.62%|
EZU|14:37:01|CINC|Ask|29.710|42.000|41.37%|
IGM|14:37:01|EDGX|Bid|55.990|24.230|56.72%|
EZU|14:37:01|CINC|Ask|29.710|42.000|41.37%|
EZU|14:37:01|CINC|Ask|29.710|42.000|41.37%|
EZU|14:37:01|CINC|Ask|29.710|42.000|41.37%|
EDMC|14:37:01|EDGX|Bid|17.310|5.000|71.11%|
EZU|14:37:01|CINC|Ask|29.710|42.000|41.37%|
EZU|14:37:01|CINC|Ask|29.710|42.000|41.37%|
TRID|14:37:01|CINC|Ask|0.463|0.700|51.19%|
IGM|14:37:02|EDGX|Bid|55.990|24.230|56.72%|
LORL|14:37:02|CINC|Ask|50.340|70.000|39.05%|
EZU|14:37:02|CINC|Ask|29.710|42.000|41.37%|
EZU|14:37:02|CINC|Ask|29.710|42.000|41.37%|
DBO|14:37:02|EDGX|Ask|25.010|34.000|35.95%|
IYR|14:37:03|CINC|Ask|54.320|103.000|89.62%|
IYR|14:37:03|CINC|Ask|54.320|103.000|89.62%|
IGM|14:37:03|EDGX|Bid|55.990|24.230|56.72%|
COW|14:37:03|EDGE|Bid|29.550|19.600|33.67%|
VGK|14:37:03|CINC|Ask|43.700|66.000|51.03%|
EZU|14:37:03|CINC|Ask|29.710|42.000|41.37%|
STRI|14:37:03|CINC|Ask|10.830|14.750|36.20%|
EZU|14:37:04|CINC|Ask|29.710|42.000|41.37%|
VGK|14:37:04|CINC|Ask|43.710|66.000|51.00%|
SOXL|14:37:04|EDGE|Ask|26.910|36.700|36.38%|
VGK|14:37:04|CINC|Ask|43.710|66.000|51.00%|
LNC.PR|14:37:04|NQEX|Ask|573.600|800.060|39.48%|
LNC.PR|14:37:04|NQEX|Ask|573.600|800.060|39.48%|
LNC.PR|14:37:04|NQEX|Ask|573.600|800.060|39.48%|
LNC.PR|14:37:04|NQEX|Ask|573.600|800.060|39.48%|
LNC.PR|14:37:04|NQEX|Ask|573.600|800.060|39.48%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
LNC.PR|14:37:04|NQEX|Ask|573.600|800.060|39.48%|
LNC.PR|14:37:04|NQEX|Ask|573.600|800.060|39.48%|
LNC.PR|14:37:04|NQEX|Ask|573.600|800.060|39.48%|
LNC.PR|14:37:04|NQEX|Ask|573.600|800.060|39.48%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
KWK|14:37:04|CINC|Ask|9.240|14.000|51.52%|
APB|14:37:04|PACF|Ask|10.750|15.000|39.53%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
SOXL|14:37:04|EDGE|Ask|26.910|36.700|36.38%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
PBI.PR|14:37:04|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:37:04|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:37:04|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:37:04|NQEX|Ask|357.450|544.000|52.19%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
VGK|14:37:04|CINC|Ask|43.720|66.000|50.96%|
AIN|14:37:04|CINC|Ask|19.920|28.250|41.82%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
CPRX|14:37:04|PACF|Ask|1.320|1.950|47.73%|
IGM|14:37:04|EDGX|Bid|56.020|24.230|56.75%|
SOXL|14:37:04|EDGE|Ask|26.920|36.700|36.33%|
IYR|14:37:04|CINC|Ask|54.330|103.000|89.58%|
GDP|14:37:04|CINC|Ask|16.290|22.000|35.05%|
GDP|14:37:04|CINC|Ask|16.290|22.000|35.05%|
NAV.PR.D|14:37:04|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:37:04|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:37:04|NQEX|Ask|13.160|17.510|33.05%|
CPRX|14:37:04|PACF|Ask|1.320|1.950|47.73%|
NAV.PR.D|14:37:04|NQEX|Ask|12.760|17.510|37.23%|
NAV.PR.D|14:37:04|NQEX|Ask|12.560|16.840|34.08%|
IGM|14:37:04|EDGX|Bid|56.020|24.230|56.75%|
CGV|14:37:04|CINC|Ask|22.920|35.000|52.71%|
CGV|14:37:04|CINC|Ask|22.970|35.000|52.37%|
VGK|14:37:04|CINC|Ask|43.720|66.000|50.96%|
VGK|14:37:04|CINC|Ask|43.720|66.000|50.96%|
VGK|14:37:04|CINC|Ask|43.720|66.000|50.96%|
VGK|14:37:04|CINC|Ask|43.720|66.000|50.96%|
VGK|14:37:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:37:05|CINC|Ask|43.720|66.000|50.96%|
SPTN|14:37:05|CINC|Ask|15.090|30.000|98.81%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
VGK|14:37:05|CINC|Ask|43.720|66.000|50.96%|
TNDM|14:37:05|EDGX|Ask|10.900|15.350|40.83%|
COW|14:37:05|EDGE|Bid|29.550|19.590|33.71%|
TNDM|14:37:05|EDGX|Ask|10.910|15.350|40.70%|
TNDM|14:37:05|CINC|Ask|10.910|16.520|51.42%|
TNDM|14:37:05|EDGX|Ask|10.910|15.350|40.70%|
TNDM|14:37:05|EDGX|Ask|10.900|15.350|40.83%|
CYTXW|14:37:05|PACF|Bid|1.850|1.200|35.14%|
TNDM|14:37:05|EDGX|Ask|10.900|15.340|40.73%|
GDP|14:37:05|CINC|Ask|16.290|22.000|35.05%|
GDP|14:37:05|CINC|Ask|16.290|22.000|35.05%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
VGK|14:37:05|CINC|Ask|43.720|66.000|50.96%|
AIN|14:37:05|CINC|Ask|19.920|28.250|41.82%|
IYR|14:37:05|CINC|Ask|54.330|103.000|89.58%|
CPRX|14:37:05|PACF|Ask|1.320|1.950|47.73%|
CPRX|14:37:05|PACF|Ask|1.320|1.950|47.73%|
CPRX|14:37:05|PACF|Ask|1.320|1.950|47.73%|
CPRX|14:37:05|PACF|Ask|1.320|1.950|47.73%|
TNDM|14:37:05|EDGX|Bid|10.870|4.500|58.60%|
VGK|14:37:05|CINC|Ask|43.720|66.000|50.96%|
IYR|14:37:05|CINC|Ask|54.330|103.000|89.58%|
CPRX|14:37:05|PACF|Ask|1.320|1.950|47.73%|
CGV|14:37:05|CINC|Ask|22.940|35.000|52.57%|
TNDM|14:37:05|EDGX|Bid|10.870|4.500|58.60%|
TNDM|14:37:05|EDGX|Bid|10.870|4.500|58.60%|
TNDM|14:37:05|EDGX|Ask|10.880|15.350|41.08%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:05|CINC|Ask|29.720|42.000|41.32%|
IYR|14:37:06|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:06|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:06|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:06|CINC|Ask|54.330|103.000|89.58%|
IGM|14:37:06|EDGX|Bid|56.010|24.230|56.74%|
VGK|14:37:06|CINC|Ask|43.720|66.000|50.96%|
ASRV|14:37:06|PACF|Ask|1.780|2.400|34.83%|
VGK|14:37:06|CINC|Ask|43.720|66.000|50.96%|
DBO|14:37:06|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:37:06|EDGX|Ask|25.030|34.000|35.84%|
IYR|14:37:06|CINC|Ask|54.330|103.000|89.58%|
IYR|14:37:06|CINC|Ask|54.330|103.000|89.58%|
IRWD|14:37:06|CINC|Ask|11.730|15.680|33.67%|
IRWD|14:37:06|CINC|Bid|11.690|5.510|52.87%|
IRWD|14:37:06|CINC|Ask|11.730|15.680|33.67%|
IGV|14:37:06|EDGX|Bid|52.030|30.050|42.24%|
CPRX|14:37:06|PACF|Ask|1.360|1.950|43.38%|
IRWD|14:37:07|CINC|Ask|11.700|15.680|34.02%|
EZU|14:37:07|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:07|CINC|Ask|29.720|42.000|41.32%|
IGTE|14:37:07|CINC|Ask|11.970|17.820|48.87%|
ARII|14:37:07|EDGX|Ask|17.290|23.490|35.86%|
CPRX|14:37:07|PACF|Ask|1.360|1.950|43.38%|
EZU|14:37:07|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:07|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:07|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:07|CINC|Ask|29.720|42.000|41.32%|
NAV.PR.D|14:37:07|NQEX|Ask|13.150|17.800|35.36%|
NAV.PR.D|14:37:07|NQEX|Ask|13.150|17.800|35.36%|
NAV.PR.D|14:37:07|NQEX|Ask|13.150|17.800|35.36%|
NAV.PR.D|14:37:07|NQEX|Ask|13.150|17.800|35.36%|
NAV.PR.D|14:37:07|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:37:07|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:37:07|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:37:07|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:37:07|NQEX|Ask|12.550|16.830|34.10%|
IGV|14:37:08|EDGX|Bid|52.030|30.050|42.24%|
ESTE|14:37:08|PACF|Ask|11.430|17.200|50.48%|
EZU|14:37:08|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:08|CINC|Ask|29.720|42.000|41.32%|
IYR|14:37:08|CINC|Ask|54.320|103.000|89.62%|
EZU|14:37:08|CINC|Ask|29.720|42.000|41.32%|
EZU|14:37:08|CINC|Ask|29.720|42.000|41.32%|
IYR|14:37:08|CINC|Ask|54.320|103.000|89.62%|
PBI.PR|14:37:08|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:37:08|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:37:08|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:37:08|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:37:08|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:37:08|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:37:08|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:37:08|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:37:08|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:08|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:08|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:08|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:08|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:08|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:08|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:08|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:08|NQEX|Ask|357.280|472.670|32.30%|
EZU|14:37:08|CINC|Ask|29.720|42.000|41.32%|
FFKY|14:37:08|PACF|Ask|1.940|4.680|141.24%|
EZU|14:37:08|CINC|Ask|29.720|42.000|41.32%|
DBO|14:37:08|EDGX|Ask|25.040|34.000|35.78%|
SOXL|14:37:09|EDGE|Ask|26.900|36.700|36.43%|
JCI.PR.Z|14:37:09|NQEX|Ask|165.040|227.310|37.73%|
JCI.PR.Z|14:37:09|NQEX|Ask|165.040|227.310|37.73%|
JCI.PR.Z|14:37:09|NQEX|Ask|165.040|227.310|37.73%|
JCI.PR.Z|14:37:09|NQEX|Ask|165.040|227.310|37.73%|
JCI.PR.Z|14:37:09|NQEX|Ask|165.040|227.310|37.73%|
IYR|14:37:09|CINC|Ask|54.320|103.000|89.62%|
IRWD|14:37:09|EDGX|Ask|11.700|15.980|36.58%|
IRWD|14:37:09|CINC|Ask|11.700|15.680|34.02%|
IYR|14:37:09|CINC|Ask|54.320|103.000|89.62%|
IYR|14:37:09|CINC|Ask|54.320|103.000|89.62%|
IYR|14:37:09|CINC|Ask|54.320|103.000|89.62%|
IYR|14:37:09|CINC|Ask|54.320|103.000|89.62%|
IGM|14:37:09|EDGX|Bid|56.010|24.230|56.74%|
IGV|14:37:09|EDGX|Bid|52.020|30.050|42.23%|
IGM|14:37:09|EDGX|Bid|56.010|24.230|56.74%|
SOXL|14:37:09|EDGE|Ask|26.890|36.700|36.48%|
IGM|14:37:09|EDGX|Bid|56.010|24.230|56.74%|
DBO|14:37:09|EDGX|Ask|25.030|34.000|35.84%|
DBO|14:37:09|EDGX|Ask|25.030|34.000|35.84%|
SOXL|14:37:09|EDGE|Ask|26.880|36.700|36.53%|
IYR|14:37:09|CINC|Ask|54.300|103.000|89.69%|
NII|14:37:09|BATS|Bid|13.920|7.040|49.43%|
APB|14:37:09|PACF|Ask|10.750|15.000|39.53%|
LNC.PR|14:37:09|NQEX|Ask|573.280|800.280|39.60%|
LNC.PR|14:37:09|NQEX|Ask|573.280|800.280|39.60%|
LNC.PR|14:37:09|NQEX|Ask|573.280|800.280|39.60%|
LNC.PR|14:37:09|NQEX|Ask|573.280|800.280|39.60%|
FWDD|14:37:09|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:37:09|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:37:09|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:37:09|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:37:09|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:37:09|NQEX|Ask|22.080|29.950|35.64%|
TNDM|14:37:09|EDGX|Ask|10.880|15.350|41.08%|
KAI|14:37:10|CINC|Ask|20.190|37.000|83.26%|
GGS|14:37:10|CINC|Ask|11.090|18.000|62.31%|
VLYWW|14:37:10|PACF|Ask|2.750|3.850|40.00%|
ARTX|14:37:10|PACF|Ask|1.420|2.000|40.85%|
EZU|14:37:10|CINC|Ask|29.710|42.000|41.37%|
EZU|14:37:10|CINC|Ask|29.710|42.000|41.37%|
CVU|14:37:10|EDGX|Ask|10.510|15.000|42.72%|
GDP|14:37:10|CINC|Ask|16.310|22.000|34.89%|
VGK|14:37:10|CINC|Ask|43.700|66.000|51.03%|
VGK|14:37:10|CINC|Ask|43.700|66.000|51.03%|
NBS|14:37:10|CINC|Ask|0.633|0.990|56.52%|
VGK|14:37:10|CINC|Ask|43.700|66.000|51.03%|
VGK|14:37:10|CINC|Ask|43.700|66.000|51.03%|
VGK|14:37:10|CINC|Ask|43.700|66.000|51.03%|
UEIC|14:37:10|EDGX|Ask|17.270|30.000|73.71%|
NAV.PR.D|14:37:10|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:37:10|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:37:10|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:37:10|NQEX|Ask|12.760|17.510|37.23%|
NAV.PR.D|14:37:10|NQEX|Ask|12.760|17.510|37.23%|
NAV.PR.D|14:37:10|NQEX|Ask|12.760|17.510|37.23%|
NAV.PR.D|14:37:10|NQEX|Ask|12.760|17.510|37.23%|
CVU|14:37:10|EDGX|Ask|10.510|15.000|42.72%|
CVU|14:37:10|EDGX|Ask|10.510|15.000|42.72%|
MFLA|14:37:11|NQEX|Ask|93.770|124.130|32.38%|
DBO|14:37:11|EDGX|Ask|25.020|34.000|35.89%|
GDP|14:37:11|CINC|Ask|16.300|22.000|34.97%|
DBO|14:37:11|EDGX|Ask|25.020|34.000|35.89%|
VGK|14:37:11|CINC|Ask|43.700|66.000|51.03%|
VGK|14:37:11|CINC|Ask|43.700|66.000|51.03%|
PBI.PR|14:37:11|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:37:11|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:37:11|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:37:11|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:37:11|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:37:11|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:37:11|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:37:11|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:37:11|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:37:11|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:37:11|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:37:11|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:37:11|NQEX|Ask|357.280|494.430|38.39%|
GTY|14:37:11|CINC|Ask|16.900|23.740|40.47%|
MFLA|14:37:12|NQEX|Ask|91.600|124.130|35.51%|
IRWD|14:37:12|CINC|Ask|11.710|15.680|33.90%|
SOXL|14:37:12|EDGE|Ask|26.870|36.700|36.58%|
VGK|14:37:12|CINC|Ask|43.700|66.000|51.03%|
IGM|14:37:12|EDGX|Bid|55.980|24.230|56.72%|
IYR|14:37:12|CINC|Ask|54.300|103.000|89.69%|
EZU|14:37:12|CINC|Ask|29.700|42.000|41.41%|
SOXL|14:37:12|EDGE|Ask|26.870|36.700|36.58%|
SCLN|14:37:12|BOST|Ask|5.360|15.350|186.38%|
SOXL|14:37:12|EDGE|Ask|26.870|36.700|36.58%|
DBO|14:37:12|EDGX|Ask|25.010|34.000|35.95%|
NJ|14:37:12|EDGX|Bid|22.200|10.000|54.95%|
EZU|14:37:12|CINC|Ask|29.700|42.000|41.41%|
GDP|14:37:12|CINC|Ask|16.290|22.000|35.05%|
FWDD|14:37:12|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:37:12|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:37:12|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:37:12|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:37:12|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:37:12|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:37:12|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:37:12|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:37:12|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:37:12|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:37:12|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:37:12|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:37:12|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:37:12|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:37:12|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:37:12|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:37:12|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:37:12|NQEX|Bid|21.990|14.890|32.29%|
FWDD|14:37:12|NQEX|Bid|21.990|14.890|32.29%|
IYR|14:37:12|CINC|Ask|54.290|103.000|89.72%|
ACPW|14:37:12|CHIC|Ask|1.470|2.990|103.40%|
EZU|14:37:12|CINC|Ask|29.700|42.000|41.41%|
AN|14:37:12|CINC|Bid|33.690|5.760|82.90%|
IYR|14:37:12|CINC|Ask|54.290|103.000|89.72%|
IYR|14:37:12|CINC|Ask|54.290|103.000|89.72%|
VGK|14:37:12|CINC|Ask|43.680|66.000|51.10%|
VGK|14:37:12|CINC|Ask|43.680|66.000|51.10%|
VGK|14:37:12|CINC|Ask|43.680|66.000|51.10%|
AN|14:37:12|CINC|Bid|33.690|5.760|82.90%|
BAB|14:37:12|EDGE|Bid|27.020|17.860|33.90%|
BAB|14:37:12|EDGE|Ask|27.100|37.860|39.70%|
DVD|14:37:12|PACF|Ask|1.820|3.500|92.31%|
CVU|14:37:12|EDGX|Ask|10.510|15.000|42.72%|
ACRX|14:37:12|CINC|Ask|3.530|4.910|39.09%|
LNC.PR|14:37:12|NQEX|Ask|572.960|799.840|39.60%|
LNC.PR|14:37:12|NQEX|Ask|572.960|799.840|39.60%|
LNC.PR|14:37:12|NQEX|Ask|572.960|799.840|39.60%|
LNC.PR|14:37:12|NQEX|Ask|572.960|799.840|39.60%|
CVU|14:37:12|EDGX|Ask|10.510|15.000|42.72%|
CALI|14:37:12|CINC|Bid|1.400|0.760|45.71%|
VNO.PR.A|14:37:13|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:37:13|BATS|Bid|113.990|69.600|38.94%|
VNO.PR.A|14:37:13|NQEX|Ask|125.620|169.000|34.53%|
VNO.PR.A|14:37:13|NQEX|Ask|125.620|169.000|34.53%|
VNO.PR.A|14:37:13|BATS|Bid|113.990|69.600|38.94%|
VNO.PR.A|14:37:13|NQEX|Ask|125.620|169.000|34.53%|
VNO.PR.A|14:37:13|NQEX|Ask|125.620|169.000|34.53%|
VNO.PR.A|14:37:13|NQEX|Ask|120.120|163.300|35.95%|
VNO.PR.A|14:37:13|NQEX|Ask|120.120|163.300|35.95%|
VNO.PR.A|14:37:13|NQEX|Ask|120.120|163.300|35.95%|
VNO.PR.A|14:37:13|NQEX|Ask|120.120|163.300|35.95%|
ACAT|14:37:13|EDGX|Ask|12.950|18.000|39.00%|
DVD|14:37:13|PACF|Ask|1.820|3.500|92.31%|
EZU|14:37:13|CINC|Ask|29.690|42.000|41.46%|
ACPW|14:37:13|CHIC|Ask|1.470|2.990|103.40%|
DBO|14:37:13|EDGX|Ask|25.010|34.000|35.95%|
IGV|14:37:13|EDGX|Bid|51.990|30.050|42.20%|
IRDMW|14:37:13|PACF|Bid|2.260|1.220|46.02%|
QQQ|14:37:13|CINC|Bid|52.220|24.150|53.75%|
SOXL|14:37:13|EDGE|Ask|26.850|36.700|36.69%|
JCS|14:37:13|EDGX|Ask|14.570|21.860|50.03%|
IGM|14:37:13|EDGX|Bid|55.970|24.230|56.71%|
IYR|14:37:13|CINC|Ask|54.280|103.000|89.76%|
IGV|14:37:13|EDGX|Bid|51.980|30.050|42.19%|
SOXL|14:37:13|EDGE|Ask|26.850|36.700|36.69%|
FWDD|14:37:13|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:37:13|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:37:13|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:37:13|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:37:13|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:37:13|NQEX|Bid|21.980|14.890|32.26%|
EZU|14:37:13|CINC|Ask|29.680|42.000|41.51%|
EXP|14:37:13|CINC|Ask|18.060|26.500|46.73%|
EZU|14:37:13|CINC|Ask|29.680|42.000|41.51%|
SOXL|14:37:13|PHIL|Bid|26.760|17.230|35.61%|
CRMBW|14:37:14|PACF|Bid|1.450|0.970|33.10%|
SOXL|14:37:14|EDGE|Ask|26.860|36.700|36.63%|
EXP|14:37:14|CINC|Ask|18.060|26.500|46.73%|
BKF|14:37:14|EDGX|Ask|39.620|52.330|32.08%|
SOXL|14:37:14|EDGE|Ask|26.860|36.700|36.63%|
IGM|14:37:14|EDGX|Bid|55.970|24.230|56.71%|
PBI.PR|14:37:14|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:37:14|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:37:14|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:37:14|NQEX|Ask|356.950|544.000|52.40%|
DBO|14:37:14|EDGX|Ask|25.010|34.000|35.95%|
EZU|14:37:14|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:14|CINC|Ask|29.680|42.000|41.51%|
IYR|14:37:14|CINC|Ask|54.290|103.000|89.72%|
IYR|14:37:14|CINC|Ask|54.290|103.000|89.72%|
DRJ|14:37:14|PACF|Ask|2.130|3.000|40.85%|
VGK|14:37:14|CINC|Ask|43.670|66.000|51.13%|
EROCW|14:37:14|PACF|Bid|4.230|1.510|64.30%|
IFON|14:37:14|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:37:14|PACF|Ask|1.300|3.100|138.46%|
MSJ|14:37:15|CINC|Bid|22.610|5.980|73.55%|
MOV|14:37:15|CINC|Ask|11.880|36.000|203.03%|
GSIT|14:37:15|EDGX|Bid|5.610|2.500|55.44%|
JNGW|14:37:15|PACF|Bid|1.730|1.140|34.10%|
IFON|14:37:15|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:37:15|PACF|Ask|1.300|3.100|138.46%|
EZU|14:37:15|CINC|Ask|29.690|42.000|41.46%|
EZU|14:37:15|CINC|Ask|29.690|42.000|41.46%|
LFL|14:37:15|CINC|Ask|23.700|32.300|36.29%|
JCI.PR.Z|14:37:15|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:37:15|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:37:15|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:37:15|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:37:15|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:37:15|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:37:15|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:37:15|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:37:15|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:37:15|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:37:15|NQEX|Ask|164.850|220.600|33.82%|
IGV|14:37:15|EDGX|Bid|51.980|30.050|42.19%|
AIN|14:37:15|CINC|Ask|19.910|28.250|41.89%|
VR|14:37:15|CINC|Bid|24.600|14.000|43.09%|
EZU|14:37:15|CINC|Ask|29.690|42.000|41.46%|
IGM|14:37:15|EDGX|Bid|55.970|24.230|56.71%|
IGV|14:37:15|EDGX|Bid|51.980|30.050|42.19%|
EZU|14:37:15|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:15|CINC|Ask|29.680|42.000|41.51%|
VNO.PR.A|14:37:16|BATS|Bid|112.440|69.600|38.10%|
ROICU|14:37:16|NQEX|Ask|11.890|16.210|36.33%|
EZU|14:37:16|CINC|Ask|29.680|42.000|41.51%|
ROICU|14:37:16|NQEX|Ask|11.890|16.210|36.33%|
ROICU|14:37:16|NQEX|Ask|11.890|16.210|36.33%|
ROICU|14:37:16|NQEX|Ask|11.890|16.210|36.33%|
ROICU|14:37:16|NQEX|Ask|11.890|16.210|36.33%|
ROICU|14:37:16|NQEX|Ask|11.610|15.850|36.52%|
ROICU|14:37:16|NQEX|Ask|11.610|15.850|36.52%|
ROICU|14:37:16|NQEX|Ask|11.610|15.850|36.52%|
ROICU|14:37:16|NQEX|Ask|11.610|15.850|36.52%|
ROICU|14:37:16|NQEX|Ask|11.610|15.850|36.52%|
ROICU|14:37:16|NQEX|Ask|11.610|15.850|36.52%|
ROICU|14:37:16|NQEX|Ask|11.610|15.850|36.52%|
ROICU|14:37:16|NQEX|Ask|11.610|15.850|36.52%|
ROICU|14:37:16|NQEX|Ask|11.610|15.850|36.52%|
ROICU|14:37:16|NQEX|Ask|11.610|15.850|36.52%|
ROICU|14:37:16|NQEX|Ask|11.610|15.850|36.52%|
VNO.PR.A|14:37:16|BATS|Bid|113.930|69.600|38.91%|
FWDD|14:37:16|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:37:16|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:37:16|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:37:16|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:37:16|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:37:16|NQEX|Ask|22.060|29.950|35.77%|
AIN|14:37:16|CINC|Ask|19.910|28.250|41.89%|
EZU|14:37:16|CINC|Ask|29.680|42.000|41.51%|
ASUR|14:37:16|PACF|Ask|3.000|53.000|1666.67%|
SOXL|14:37:16|EDGE|Ask|26.840|36.700|36.74%|
IYR|14:37:16|CINC|Ask|54.270|103.000|89.79%|
IYR|14:37:16|CINC|Ask|54.270|103.000|89.79%|
IYR|14:37:16|CINC|Ask|54.270|103.000|89.79%|
GTIV|14:37:17|CINC|Ask|6.270|10.720|70.97%|
EZU|14:37:17|CINC|Ask|29.670|42.000|41.56%|
PBE|14:37:17|CINC|Bid|18.090|12.000|33.67%|
LNC.PR|14:37:17|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|14:37:17|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|14:37:17|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|14:37:17|NQEX|Ask|572.800|799.390|39.56%|
PFM|14:37:17|CINC|Bid|13.360|7.250|45.73%|
PBI.PR|14:37:17|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:37:17|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:37:17|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:37:17|NQEX|Ask|356.790|472.050|32.30%|
IDI|14:37:17|PACF|Ask|1.370|2.050|49.64%|
GTY|14:37:17|CINC|Ask|16.900|23.740|40.47%|
SCLN|14:37:17|BOST|Ask|5.360|15.350|186.38%|
SCLN|14:37:17|BOST|Ask|5.350|15.350|186.92%|
SCLN|14:37:17|BOST|Ask|5.350|15.350|186.92%|
SCLN|14:37:17|BOST|Ask|5.350|15.350|186.92%|
NJ|14:37:17|EDGX|Bid|22.200|10.000|54.95%|
IYR|14:37:17|CINC|Ask|54.260|103.000|89.83%|
GDP|14:37:17|CINC|Ask|16.280|22.000|35.14%|
GDP|14:37:17|CINC|Ask|16.280|22.000|35.14%|
FWDD|14:37:17|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:37:17|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:37:17|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:37:17|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:37:17|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:37:17|NQEX|Bid|21.970|14.890|32.23%|
EZU|14:37:17|CINC|Ask|29.660|42.000|41.60%|
SOXL|14:37:17|EDGE|Ask|26.830|36.700|36.79%|
SCLN|14:37:18|BOST|Ask|5.360|15.350|186.38%|
SCLN|14:37:18|BOST|Ask|5.360|15.350|186.38%|
SCLN|14:37:18|BOST|Ask|5.350|15.350|186.92%|
INTX|14:37:18|CINC|Ask|15.650|21.000|34.19%|
INTX|14:37:18|CINC|Ask|15.650|21.000|34.19%|
SOXL|14:37:18|EDGE|Ask|26.830|36.700|36.79%|
IYR|14:37:18|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:18|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:18|CINC|Ask|54.250|103.000|89.86%|
CYTXW|14:37:18|PACF|Bid|1.850|1.200|35.14%|
BAB|14:37:18|EDGE|Bid|27.030|17.860|33.93%|
BAB|14:37:18|EDGE|Ask|27.100|37.870|39.74%|
IGM|14:37:18|EDGX|Bid|55.950|24.230|56.69%|
CONN|14:37:18|CINC|Ask|6.280|9.300|48.09%|
CONN|14:37:18|CINC|Ask|6.280|9.300|48.09%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|226.940|37.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|226.940|37.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|226.940|37.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|226.940|37.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|226.940|37.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:37:18|NQEX|Ask|164.650|220.350|33.83%|
ARC|14:37:18|CINC|Ask|3.790|8.500|124.27%|
GDP|14:37:18|CINC|Ask|16.270|22.000|35.22%|
GDP|14:37:18|CINC|Ask|16.270|22.000|35.22%|
TNDM|14:37:18|CINC|Ask|10.870|16.520|51.98%|
NAV.PR.D|14:37:18|NQEX|Ask|12.750|17.800|39.61%|
NAV.PR.D|14:37:18|NQEX|Ask|12.750|17.800|39.61%|
NAV.PR.D|14:37:18|NQEX|Ask|12.750|17.800|39.61%|
NAV.PR.D|14:37:18|NQEX|Ask|12.750|17.800|39.61%|
ACAT|14:37:18|EDGX|Ask|12.940|18.000|39.10%|
SPRT|14:37:18|CINC|Ask|2.680|3.550|32.46%|
EZU|14:37:18|CINC|Ask|29.660|42.000|41.60%|
IYR|14:37:18|CINC|Ask|54.260|103.000|89.83%|
USD|14:37:18|EDGX|Ask|29.980|39.600|32.09%|
STRL|14:37:18|EDGX|Ask|11.240|16.500|46.80%|
VNO.PR.A|14:37:19|BATS|Bid|112.380|69.600|38.07%|
EZU|14:37:19|CINC|Ask|29.660|42.000|41.60%|
IGV|14:37:19|EDGX|Bid|51.960|30.050|42.17%|
SCLN|14:37:19|BOST|Ask|5.350|15.350|186.92%|
SOXL|14:37:19|EDGE|Ask|26.850|36.700|36.69%|
SOXL|14:37:19|EDGE|Ask|26.860|36.700|36.63%|
IYR|14:37:19|CINC|Ask|54.260|103.000|89.83%|
DBO|14:37:19|EDGX|Ask|25.010|34.000|35.95%|
DBO|14:37:19|EDGX|Ask|25.010|34.000|35.95%|
EZU|14:37:19|CINC|Ask|29.680|42.000|41.51%|
IYR|14:37:19|CINC|Ask|54.270|103.000|89.79%|
EZU|14:37:19|CINC|Ask|29.680|42.000|41.51%|
DBO|14:37:19|EDGX|Ask|25.020|34.000|35.89%|
EXP|14:37:19|CINC|Ask|18.050|26.500|46.81%|
IYR|14:37:19|CINC|Ask|54.270|103.000|89.79%|
IYR|14:37:19|CINC|Ask|54.270|103.000|89.79%|
SOXL|14:37:19|EDGE|Ask|26.870|36.700|36.58%|
MCS|14:37:19|CINC|Ask|8.640|14.500|67.82%|
EZU|14:37:19|CINC|Ask|29.680|42.000|41.51%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
VGK|14:37:19|CINC|Ask|43.680|66.000|51.10%|
IGM|14:37:19|EDGX|Bid|55.970|24.230|56.71%|
BAB|14:37:19|EDGE|Bid|27.030|17.860|33.93%|
BAB|14:37:19|EDGE|Ask|27.100|37.860|39.70%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
ROICU|14:37:19|NQEX|Ask|11.620|16.580|42.69%|
ROICU|14:37:19|NQEX|Ask|11.620|16.580|42.69%|
ROICU|14:37:19|NQEX|Ask|11.620|16.580|42.69%|
ROICU|14:37:19|NQEX|Ask|11.620|16.580|42.69%|
ROICU|14:37:19|NQEX|Ask|11.620|16.580|42.69%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:19|CINC|Ask|54.280|103.000|89.76%|
TRNX|14:37:19|EDGX|Ask|22.540|30.000|33.10%|
EZU|14:37:19|CINC|Ask|29.690|42.000|41.46%|
EZU|14:37:19|CINC|Ask|29.690|42.000|41.46%|
EZU|14:37:19|CINC|Ask|29.690|42.000|41.46%|
EZU|14:37:19|CINC|Ask|29.690|42.000|41.46%|
IGV|14:37:20|EDGX|Bid|51.990|30.050|42.20%|
VLYWW|14:37:20|PACF|Ask|2.750|3.850|40.00%|
FWDD|14:37:20|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:37:20|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:37:20|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:37:20|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:37:20|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:37:20|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:37:20|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:37:20|NQEX|Bid|21.980|14.890|32.26%|
IYR|14:37:20|CINC|Ask|54.280|103.000|89.76%|
IDI|14:37:20|PACF|Ask|1.380|2.050|48.55%|
LNC.PR|14:37:20|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:37:20|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:37:20|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:37:20|NQEX|Ask|572.960|797.380|39.17%|
IGV|14:37:20|EDGX|Bid|51.990|30.050|42.20%|
IYR|14:37:20|CINC|Ask|54.280|103.000|89.76%|
EZU|14:37:20|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:20|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:20|CINC|Ask|29.680|42.000|41.51%|
VGK|14:37:20|CINC|Ask|43.690|66.000|51.06%|
IGM|14:37:20|EDGX|Bid|55.970|24.230|56.71%|
IYR|14:37:20|CINC|Ask|54.280|103.000|89.76%|
IDI|14:37:20|PACF|Ask|1.380|2.050|48.55%|
IYR|14:37:20|CINC|Ask|54.280|103.000|89.76%|
DBO|14:37:20|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:37:20|EDGX|Ask|25.020|34.000|35.89%|
SOXL|14:37:20|EDGE|Ask|26.850|36.700|36.69%|
IGV|14:37:20|EDGX|Bid|51.990|30.050|42.20%|
IGM|14:37:20|EDGX|Bid|55.970|24.230|56.71%|
EZU|14:37:20|CINC|Ask|29.680|42.000|41.51%|
IYR|14:37:20|CINC|Ask|54.280|103.000|89.76%|
NJ|14:37:20|EDGX|Bid|22.200|10.000|54.95%|
IYR|14:37:20|CINC|Ask|54.280|103.000|89.76%|
NJ|14:37:20|EDGX|Bid|22.200|10.000|54.95%|
SHLM|14:37:20|CINC|Ask|17.850|25.750|44.26%|
EZU|14:37:20|CINC|Ask|29.680|42.000|41.51%|
VGK|14:37:20|CINC|Ask|43.680|66.000|51.10%|
VGK|14:37:20|CINC|Ask|43.680|66.000|51.10%|
EZU|14:37:20|CINC|Ask|29.680|42.000|41.51%|
RWC|14:37:21|PACF|Ask|0.978|2.000|104.50%|
NJ|14:37:21|EDGX|Bid|22.200|10.000|54.95%|
DBO|14:37:21|EDGX|Ask|25.020|34.000|35.89%|
NAV.PR.D|14:37:21|NQEX|Ask|12.750|17.790|39.53%|
NAV.PR.D|14:37:21|NQEX|Ask|12.750|17.790|39.53%|
NAV.PR.D|14:37:21|NQEX|Ask|12.750|17.790|39.53%|
NAV.PR.D|14:37:21|NQEX|Ask|12.750|17.790|39.53%|
NAV.PR.D|14:37:21|NQEX|Ask|12.750|17.790|39.53%|
NAV.PR.D|14:37:21|NQEX|Ask|12.750|17.790|39.53%|
NAV.PR.D|14:37:21|NQEX|Ask|12.750|17.790|39.53%|
NAV.PR.D|14:37:21|NQEX|Ask|12.750|17.790|39.53%|
VNO.PR.A|14:37:22|BATS|Bid|112.890|69.600|38.35%|
VNO.PR.A|14:37:22|BATS|Bid|112.890|69.600|38.35%|
VNO.PR.A|14:37:22|BATS|Bid|113.990|69.600|38.94%|
VGK|14:37:22|CINC|Ask|43.680|66.000|51.10%|
VGK|14:37:22|CINC|Ask|43.680|66.000|51.10%|
IGM|14:37:22|EDGX|Bid|55.960|24.230|56.70%|
IGV|14:37:22|EDGX|Bid|51.980|30.050|42.19%|
IGM|14:37:22|EDGX|Bid|55.960|24.230|56.70%|
NJ|14:37:22|EDGX|Bid|22.200|10.000|54.95%|
NJ|14:37:22|EDGX|Bid|22.200|10.000|54.95%|
VGK|14:37:22|CINC|Ask|43.680|66.000|51.10%|
IYR|14:37:22|CINC|Ask|54.280|103.000|89.76%|
GDP|14:37:22|CINC|Ask|16.270|22.000|35.22%|
EZU|14:37:22|CINC|Ask|29.690|42.000|41.46%|
IYR|14:37:22|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:22|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:22|CINC|Ask|54.280|103.000|89.76%|
EBIX|14:37:22|CINC|Bid|15.980|5.540|65.33%|
IYR|14:37:22|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:22|CINC|Ask|54.280|103.000|89.76%|
EZU|14:37:22|CINC|Ask|29.690|42.000|41.46%|
AIN|14:37:22|CINC|Ask|19.930|28.250|41.75%|
VGK|14:37:22|CINC|Ask|43.680|66.000|51.10%|
IGV|14:37:22|EDGX|Bid|51.980|30.050|42.19%|
IYR|14:37:22|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:22|CINC|Ask|54.280|103.000|89.76%|
EZU|14:37:22|CINC|Ask|29.690|42.000|41.46%|
LOJN|14:37:23|CINC|Bid|3.140|2.010|35.99%|
NSSC|14:37:23|PACF|Ask|2.400|3.250|35.42%|
IYR|14:37:23|CINC|Ask|54.280|103.000|89.76%|
EZU|14:37:23|CINC|Ask|29.690|42.000|41.46%|
GDP|14:37:23|CINC|Ask|16.270|22.000|35.22%|
IGM|14:37:23|EDGX|Bid|55.960|24.230|56.70%|
AIN|14:37:23|CINC|Ask|19.930|28.250|41.75%|
VGK|14:37:23|CINC|Ask|43.670|66.000|51.13%|
BAB|14:37:23|EDGE|Bid|27.030|17.860|33.93%|
BAB|14:37:23|EDGE|Ask|27.100|37.870|39.74%|
EZU|14:37:23|CINC|Ask|29.680|42.000|41.51%|
ZHNE|14:37:23|PACF|Ask|1.530|2.280|49.02%|
ESTE|14:37:23|PACF|Ask|11.430|17.200|50.48%|
QQQ|14:37:23|CINC|Bid|52.200|24.150|53.74%|
LNC.PR|14:37:23|NQEX|Ask|572.800|797.380|39.21%|
LNC.PR|14:37:23|NQEX|Ask|572.800|797.380|39.21%|
LNC.PR|14:37:23|NQEX|Ask|572.800|797.380|39.21%|
LNC.PR|14:37:23|NQEX|Ask|572.800|797.380|39.21%|
VLYWW|14:37:23|PACF|Ask|2.750|3.850|40.00%|
EZU|14:37:23|CINC|Ask|29.680|42.000|41.51%|
IYR|14:37:23|CINC|Ask|54.280|103.000|89.76%|
VLYWW|14:37:24|PACF|Ask|2.750|3.850|40.00%|
VGK|14:37:24|CINC|Ask|43.680|66.000|51.10%|
EZU|14:37:24|CINC|Ask|29.690|42.000|41.46%|
EZU|14:37:24|CINC|Ask|29.690|42.000|41.46%|
DBO|14:37:24|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:37:24|EDGX|Ask|25.020|34.000|35.89%|
TNDM|14:37:24|EDGX|Ask|10.880|15.350|41.08%|
DBO|14:37:24|EDGX|Ask|25.020|34.000|35.89%|
USCR|14:37:24|PACF|Ask|5.490|7.650|39.34%|
NII|14:37:24|BATS|Bid|13.920|7.040|49.43%|
RNJ|14:37:24|BATS|Bid|12.140|7.770|36.00%|
IYR|14:37:24|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:24|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:24|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:24|CINC|Ask|54.280|103.000|89.76%|
FRAN|14:37:25|CINC|Bid|25.590|16.000|37.48%|
VNO.PR.A|14:37:25|BATS|Bid|112.890|69.600|38.35%|
ARTX|14:37:25|PACF|Ask|1.430|2.000|39.86%|
EROCW|14:37:25|PACF|Bid|4.230|1.510|64.30%|
ELTK|14:37:25|PACF|Ask|1.300|3.100|138.46%|
IFON|14:37:25|PACF|Ask|0.690|1.000|44.93%|
IRDMW|14:37:25|PACF|Bid|2.260|1.220|46.02%|
SOXL|14:37:25|EDGE|Ask|26.840|36.700|36.74%|
DVD|14:37:25|PACF|Ask|1.820|3.500|92.31%|
EZU|14:37:25|CINC|Ask|29.690|42.000|41.46%|
EZU|14:37:25|CINC|Ask|29.690|42.000|41.46%|
GDP|14:37:25|CINC|Ask|16.270|22.000|35.22%|
EZU|14:37:25|CINC|Ask|29.690|42.000|41.46%|
IYR|14:37:25|CINC|Ask|54.280|103.000|89.76%|
EZU|14:37:25|CINC|Ask|29.690|42.000|41.46%|
EZU|14:37:25|CINC|Ask|29.690|42.000|41.46%|
EZU|14:37:25|CINC|Ask|29.690|42.000|41.46%|
VGK|14:37:25|CINC|Ask|43.680|66.000|51.10%|
USCR|14:37:25|PACF|Ask|5.640|7.650|35.64%|
DVD|14:37:25|PACF|Ask|1.820|3.500|92.31%|
HEES|14:37:25|CINC|Ask|8.890|14.950|68.17%|
IFON|14:37:25|PACF|Ask|0.690|1.000|44.93%|
HEES|14:37:25|CINC|Ask|8.890|14.950|68.17%|
ELTK|14:37:25|PACF|Ask|1.300|3.100|138.46%|
HEES|14:37:25|EDGX|Ask|8.890|14.570|63.89%|
IYR|14:37:25|CINC|Ask|54.280|103.000|89.76%|
SF|14:37:25|CINC|Ask|26.440|45.000|70.20%|
EZU|14:37:26|CINC|Ask|29.690|42.000|41.46%|
EZU|14:37:26|CINC|Ask|29.690|42.000|41.46%|
IGV|14:37:26|EDGX|Bid|51.980|30.050|42.19%|
IYR|14:37:26|CINC|Ask|54.280|103.000|89.76%|
MFLA|14:37:26|NQEX|Ask|91.370|124.130|35.85%|
EZU|14:37:26|CINC|Ask|29.690|42.000|41.46%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
EZU|14:37:26|CINC|Ask|29.690|42.000|41.46%|
EZU|14:37:26|CINC|Ask|29.690|42.000|41.46%|
LFL|14:37:26|CINC|Ask|23.690|32.300|36.34%|
LFL|14:37:26|CINC|Ask|23.670|32.300|36.46%|
IGM|14:37:26|EDGX|Bid|55.960|24.230|56.70%|
EZU|14:37:26|CINC|Ask|29.690|42.000|41.46%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
PULS|14:37:26|CINC|Ask|3.040|5.270|73.36%|
USCR|14:37:26|PACF|Ask|5.640|7.650|35.64%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:26|CINC|Ask|43.670|66.000|51.13%|
SNMX|14:37:26|EDGX|Ask|3.950|6.250|58.23%|
UEIC|14:37:26|EDGX|Ask|17.340|30.000|73.01%|
DBO|14:37:26|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:37:26|EDGX|Ask|25.020|34.000|35.89%|
HEES|14:37:26|CINC|Ask|8.880|14.950|68.36%|
ESTE|14:37:26|PACF|Ask|11.430|17.200|50.48%|
LNC.PR|14:37:26|NQEX|Ask|572.960|797.180|39.13%|
LNC.PR|14:37:26|NQEX|Ask|572.960|797.180|39.13%|
LNC.PR|14:37:26|NQEX|Ask|572.960|797.180|39.13%|
LNC.PR|14:37:26|NQEX|Ask|572.960|797.180|39.13%|
LFL|14:37:26|CINC|Ask|23.670|32.300|36.46%|
DBO|14:37:26|EDGX|Ask|25.020|34.000|35.89%|
ACAT|14:37:27|EDGX|Ask|12.900|18.000|39.53%|
EZU|14:37:27|CINC|Ask|29.690|42.000|41.46%|
DBO|14:37:28|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:37:28|EDGX|Ask|25.020|34.000|35.89%|
EZU|14:37:28|CINC|Ask|29.690|42.000|41.46%|
IGM|14:37:28|EDGX|Bid|55.950|24.230|56.69%|
IYR|14:37:28|CINC|Ask|54.270|103.000|89.79%|
VGK|14:37:28|CINC|Ask|43.670|66.000|51.13%|
EZU|14:37:28|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:28|CINC|Ask|29.680|42.000|41.51%|
VGK|14:37:28|CINC|Ask|43.670|66.000|51.13%|
IYR|14:37:28|CINC|Ask|54.270|103.000|89.79%|
VLYWW|14:37:28|PACF|Ask|2.750|3.850|40.00%|
VNO.PR.A|14:37:28|BATS|Bid|113.990|69.600|38.94%|
VNO.PR.A|14:37:28|BATS|Bid|113.990|69.600|38.94%|
VGK|14:37:28|CINC|Ask|43.670|66.000|51.13%|
AIN|14:37:28|CINC|Ask|19.930|28.250|41.75%|
IDI|14:37:29|CINC|Ask|1.370|1.900|38.69%|
EZU|14:37:29|CINC|Ask|29.690|42.000|41.46%|
TELK|14:37:29|EDGX|Ask|0.285|0.500|75.44%|
IYR|14:37:29|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:29|CINC|Ask|54.280|103.000|89.76%|
IYR|14:37:29|CINC|Ask|54.280|103.000|89.76%|
IDI|14:37:29|CINC|Ask|1.370|1.900|38.69%|
IDI|14:37:29|PACF|Ask|1.370|2.050|49.64%|
EZU|14:37:29|CINC|Ask|29.690|42.000|41.46%|
VGK|14:37:29|CINC|Ask|43.670|66.000|51.13%|
EZU|14:37:29|CINC|Ask|29.690|42.000|41.46%|
EZU|14:37:29|CINC|Ask|29.690|42.000|41.46%|
IGM|14:37:29|EDGX|Bid|55.940|24.230|56.69%|
VLYWW|14:37:29|PACF|Ask|2.750|3.850|40.00%|
IYR|14:37:29|CINC|Ask|54.280|103.000|89.76%|
AIN|14:37:29|CINC|Ask|19.930|28.250|41.75%|
VGK|14:37:29|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:29|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:29|CINC|Ask|43.670|66.000|51.13%|
IGM|14:37:29|EDGX|Bid|55.950|24.230|56.69%|
IGV|14:37:29|EDGX|Bid|51.980|30.050|42.19%|
VGK|14:37:29|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:29|CINC|Ask|43.670|66.000|51.13%|
VGK|14:37:29|CINC|Ask|43.670|66.000|51.13%|
EZU|14:37:29|CINC|Ask|29.690|42.000|41.46%|
NJ|14:37:29|EDGX|Bid|22.200|10.000|54.95%|
EZU|14:37:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:29|CINC|Ask|29.680|42.000|41.51%|
DXPE|14:37:30|CINC|Ask|20.490|28.600|39.58%|
HF|14:37:30|CINC|Bid|11.740|4.400|62.52%|
PRO|14:37:30|CINC|Ask|13.310|21.240|59.58%|
GDP|14:37:30|CINC|Ask|16.270|22.000|35.22%|
ZHNE|14:37:30|PACF|Ask|1.520|2.280|50.00%|
VLYWW|14:37:30|PACF|Ask|2.750|3.850|40.00%|
LNC.PR|14:37:30|NQEX|Ask|572.800|799.390|39.56%|
JCI.PR.Z|14:37:30|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|14:37:30|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|14:37:30|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|14:37:30|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|14:37:30|NQEX|Ask|167.200|226.810|35.65%|
LNC.PR|14:37:30|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|14:37:30|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|14:37:30|NQEX|Ask|572.800|799.390|39.56%|
EZU|14:37:30|CINC|Ask|29.680|42.000|41.51%|
SOXL|14:37:30|EDGE|Ask|26.820|36.700|36.84%|
VGK|14:37:30|CINC|Ask|43.660|66.000|51.17%|
VGK|14:37:30|CINC|Ask|43.660|66.000|51.17%|
IGV|14:37:30|EDGX|Bid|51.970|30.050|42.18%|
TELK|14:37:31|EDGX|Ask|0.285|0.500|75.44%|
EZU|14:37:31|CINC|Ask|29.680|42.000|41.51%|
VGK|14:37:31|CINC|Ask|43.660|66.000|51.17%|
VGK|14:37:31|CINC|Ask|43.660|66.000|51.17%|
IYR|14:37:31|CINC|Ask|54.270|103.000|89.79%|
IYR|14:37:31|CINC|Ask|54.270|103.000|89.79%|
IGV|14:37:31|EDGX|Bid|51.970|30.050|42.18%|
EZU|14:37:31|CINC|Ask|29.680|42.000|41.51%|
SOXL|14:37:31|EDGE|Ask|26.830|36.700|36.79%|
IYR|14:37:31|CINC|Ask|54.270|103.000|89.79%|
IGM|14:37:31|EDGX|Bid|55.940|24.230|56.69%|
VGK|14:37:31|CINC|Ask|43.660|66.000|51.17%|
VGK|14:37:31|CINC|Ask|43.660|66.000|51.17%|
FWDD|14:37:31|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:37:31|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:37:31|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:37:31|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:37:31|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:37:31|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:37:31|NQEX|Bid|21.970|14.890|32.23%|
PULS|14:37:31|EDGX|Ask|3.040|5.360|76.32%|
VGK|14:37:31|CINC|Ask|43.660|66.000|51.17%|
IGV|14:37:31|EDGX|Bid|51.960|30.050|42.17%|
VGK|14:37:31|CINC|Ask|43.660|66.000|51.17%|
ROICW|14:37:31|EDGX|Ask|0.650|0.970|49.23%|
ROICU|14:37:31|NQEX|Ask|11.890|15.850|33.31%|
ROICU|14:37:31|NQEX|Ask|11.890|15.850|33.31%|
ROICU|14:37:31|NQEX|Ask|11.890|15.850|33.31%|
ROICU|14:37:31|NQEX|Ask|11.890|15.850|33.31%|
ROICU|14:37:31|NQEX|Ask|11.890|15.850|33.31%|
ZOOM|14:37:31|EDGX|Ask|1.900|2.550|34.21%|
PBI.PR|14:37:31|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:37:31|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:37:31|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:37:31|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:37:31|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:37:31|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:37:31|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:37:31|NQEX|Ask|356.790|472.050|32.30%|
ENY|14:37:32|CINC|Ask|17.330|23.230|34.05%|
EZU|14:37:32|CINC|Ask|29.670|42.000|41.56%|
VGK|14:37:32|CINC|Ask|43.660|66.000|51.17%|
GTIV|14:37:32|CINC|Ask|6.300|10.720|70.16%|
VGK|14:37:32|CINC|Ask|43.660|66.000|51.17%|
VGK|14:37:32|CINC|Ask|43.660|66.000|51.17%|
VGK|14:37:32|CINC|Ask|43.660|66.000|51.17%|
GTIV|14:37:32|CINC|Ask|6.300|10.720|70.16%|
GTIV|14:37:32|CINC|Ask|6.300|10.720|70.16%|
HEES|14:37:33|CINC|Ask|8.850|14.950|68.93%|
BAB|14:37:33|EDGE|Bid|27.030|17.870|33.89%|
BAB|14:37:33|EDGE|Ask|27.100|37.870|39.74%|
JCI.PR.Z|14:37:33|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:37:33|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:37:33|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:37:33|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:37:33|NQEX|Ask|167.250|226.880|35.65%|
VNO.PR.A|14:37:33|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:37:33|BATS|Bid|112.380|69.600|38.07%|
IDI|14:37:33|PACF|Ask|1.370|2.050|49.64%|
SOXL|14:37:33|EDGE|Ask|26.800|36.700|36.94%|
EZU|14:37:33|CINC|Ask|29.670|42.000|41.56%|
USD|14:37:33|EDGX|Ask|29.970|39.600|32.13%|
IYR|14:37:33|CINC|Ask|54.260|103.000|89.83%|
IGV|14:37:33|EDGX|Bid|51.960|30.050|42.17%|
IYR|14:37:33|CINC|Ask|54.260|103.000|89.83%|
IGV|14:37:33|EDGX|Bid|51.960|30.050|42.17%|
IGM|14:37:33|EDGX|Bid|55.930|24.230|56.68%|
ICLN|14:37:33|EDGX|Ask|12.520|17.000|35.78%|
ICLN|14:37:33|EDGX|Ask|12.520|17.000|35.78%|
CBKN|14:37:33|CINC|Bid|2.460|1.500|39.02%|
CBKN|14:37:33|CINC|Ask|2.490|3.650|46.59%|
IYR|14:37:33|CINC|Ask|54.260|103.000|89.83%|
IYR|14:37:33|CINC|Ask|54.260|103.000|89.83%|
SOXL|14:37:33|EDGE|Ask|26.810|36.700|36.89%|
SOXL|14:37:33|EDGE|Ask|26.800|36.700|36.94%|
QQQ|14:37:33|CINC|Bid|52.180|24.150|53.72%|
IDI|14:37:33|PACF|Ask|1.370|2.050|49.64%|
DGICB|14:37:33|EDGX|Ask|20.490|29.980|46.32%|
JNGW|14:37:33|PACF|Bid|1.730|1.140|34.10%|
GTIV|14:37:33|CINC|Ask|6.300|10.720|70.16%|
GTIV|14:37:33|CINC|Ask|6.300|10.720|70.16%|
IGV|14:37:33|EDGX|Bid|51.950|30.050|42.16%|
STRI|14:37:34|CINC|Ask|10.820|14.750|36.32%|
VGK|14:37:34|CINC|Ask|43.650|66.000|51.20%|
VGK|14:37:34|CINC|Ask|43.650|66.000|51.20%|
VGK|14:37:34|CINC|Ask|43.650|66.000|51.20%|
VGK|14:37:34|CINC|Ask|43.650|66.000|51.20%|
IYR|14:37:34|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:34|CINC|Ask|54.250|103.000|89.86%|
IGV|14:37:34|EDGX|Bid|51.950|30.050|42.16%|
VGK|14:37:34|CINC|Ask|43.650|66.000|51.20%|
VGK|14:37:34|CINC|Ask|43.650|66.000|51.20%|
PBE|14:37:34|CINC|Bid|18.080|12.000|33.63%|
EXP|14:37:34|CINC|Ask|18.040|26.500|46.90%|
VGK|14:37:34|CINC|Ask|43.650|66.000|51.20%|
USD|14:37:35|EDGX|Ask|29.970|39.600|32.13%|
VGK|14:37:35|CINC|Ask|43.650|66.000|51.20%|
VGK|14:37:35|CINC|Ask|43.650|66.000|51.20%|
ORS|14:37:35|BATS|Ask|2.580|3.440|33.33%|
SOXL|14:37:35|PHIL|Ask|26.800|36.700|36.94%|
EMSA|14:37:35|BATS|Ask|115.900|158.870|37.08%|
BEAT|14:37:35|EDGX|Ask|3.480|5.850|68.10%|
IYR|14:37:35|CINC|Ask|54.250|103.000|89.86%|
PFM|14:37:35|CINC|Bid|13.330|7.250|45.61%|
IYR|14:37:35|CINC|Ask|54.250|103.000|89.86%|
PBI.PR|14:37:35|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:37:35|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:37:35|NQEX|Ask|356.620|544.000|52.54%|
SOXL|14:37:35|EDGE|Ask|26.800|36.700|36.94%|
PBI.PR|14:37:35|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:37:35|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:35|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:35|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:35|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:35|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:35|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:35|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:35|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:35|NQEX|Ask|356.620|493.590|38.41%|
USD|14:37:35|EDGX|Ask|29.970|39.600|32.13%|
FBP.PR.E|14:37:35|BATS|Ask|15.360|24.250|57.88%|
IGV|14:37:35|EDGX|Bid|51.950|30.050|42.16%|
NAV.PR.D|14:37:35|BATS|Bid|12.140|5.340|56.01%|
NAV.PR.D|14:37:35|BATS|Ask|12.550|24.480|95.06%|
NAV.PR.D|14:37:35|BATS|Bid|12.140|5.340|56.01%|
NAV.PR.D|14:37:35|BATS|Ask|12.550|24.460|94.90%|
OCR.PR.A|14:37:35|BATS|Bid|39.330|19.930|49.33%|
WLL.PR.A|14:37:35|BATS|Bid|232.170|112.310|51.63%|
USATP|14:37:35|BATS|Ask|19.950|161.070|707.37%|
VGK|14:37:35|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:35|CINC|Ask|43.640|66.000|51.24%|
USD|14:37:35|EDGX|Ask|29.970|39.600|32.13%|
IYR|14:37:35|CINC|Ask|54.260|103.000|89.83%|
EZU|14:37:36|CINC|Ask|29.670|42.000|41.56%|
USD|14:37:36|EDGX|Ask|29.980|39.600|32.09%|
CBKN|14:37:36|CINC|Bid|2.460|1.500|39.02%|
IYR|14:37:36|CINC|Ask|54.250|103.000|89.86%|
SGRP|14:37:36|PACF|Bid|1.160|0.560|51.72%|
SOXL|14:37:36|EDGE|Ask|26.790|36.700|36.99%|
SOXL|14:37:36|EDGE|Ask|26.790|36.700|36.99%|
VGK|14:37:36|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:36|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:36|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:36|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:36|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:36|CINC|Ask|43.640|66.000|51.24%|
JCI.PR.Z|14:37:36|NYSE|Ask|164.750|220.000|33.54%|
LNC.PR|14:37:36|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:37:36|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:37:36|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:37:36|NQEX|Ask|572.480|796.770|39.18%|
VGK|14:37:36|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:36|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:36|CINC|Ask|43.640|66.000|51.24%|
FWDI|14:37:36|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:37:36|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:37:36|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:37:36|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:37:36|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:37:36|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:37:36|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:37:36|NQEX|Bid|21.480|14.560|32.22%|
VGK|14:37:36|CINC|Ask|43.640|66.000|51.24%|
CWB|14:37:36|CINC|Bid|36.700|18.000|50.95%|
JCI.PR.Z|14:37:36|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|14:37:36|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|14:37:36|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|14:37:36|NQEX|Ask|167.150|226.750|35.66%|
JCI.PR.Z|14:37:36|NQEX|Ask|167.150|226.750|35.66%|
CWB|14:37:36|CINC|Bid|36.700|18.000|50.95%|
SOXL|14:37:36|EDGE|Ask|26.810|36.700|36.89%|
CWB|14:37:36|CINC|Bid|36.700|18.000|50.95%|
CWB|14:37:36|CINC|Bid|36.700|18.000|50.95%|
CWB|14:37:36|CINC|Bid|36.690|18.000|50.94%|
CWB|14:37:36|CINC|Bid|36.690|18.000|50.94%|
CWB|14:37:36|CINC|Bid|36.560|18.000|50.77%|
CWB|14:37:36|CINC|Bid|36.560|18.000|50.77%|
DRAM|14:37:36|PACF|Ask|1.340|1.950|45.52%|
CWB|14:37:36|CINC|Bid|36.560|18.000|50.77%|
CWB|14:37:36|CINC|Bid|36.560|18.000|50.77%|
CWB|14:37:36|CINC|Bid|36.670|18.000|50.91%|
CWB|14:37:36|CINC|Bid|36.670|18.000|50.91%|
CWB|14:37:36|CINC|Bid|36.670|18.000|50.91%|
GTY|14:37:36|CINC|Ask|16.890|23.740|40.56%|
IGV|14:37:36|EDGX|Bid|51.950|30.050|42.16%|
CWB|14:37:36|CINC|Bid|36.690|18.000|50.94%|
CWB|14:37:36|CINC|Bid|36.690|18.000|50.94%|
CWB|14:37:36|CINC|Bid|36.690|18.000|50.94%|
SCLN|14:37:36|BOST|Ask|5.360|15.350|186.38%|
FBP|14:37:36|CINC|Bid|3.560|2.260|36.52%|
DBO|14:37:37|EDGX|Ask|25.010|34.000|35.95%|
QQQ|14:37:37|CINC|Bid|52.170|24.150|53.71%|
QQQ|14:37:37|CINC|Bid|52.170|24.150|53.71%|
QQQ|14:37:37|CINC|Bid|52.170|24.150|53.71%|
IGM|14:37:37|EDGX|Bid|55.930|24.230|56.68%|
IYR|14:37:37|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:37|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:37|CINC|Ask|54.250|103.000|89.86%|
FWDI|14:37:37|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:37:37|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:37:37|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:37:37|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:37:37|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:37:37|NQEX|Ask|21.820|29.630|35.79%|
IYR|14:37:37|CINC|Ask|54.240|103.000|89.90%|
VNO.PR.A|14:37:37|BATS|Bid|112.380|69.600|38.07%|
VNO.PR.A|14:37:37|BATS|Bid|111.000|69.600|37.30%|
IYR|14:37:37|CINC|Ask|54.250|103.000|89.86%|
SNMX|14:37:37|EDGX|Ask|3.960|6.250|57.83%|
IYR|14:37:37|CINC|Ask|54.250|103.000|89.86%|
DGICB|14:37:37|EDGX|Ask|20.490|32.980|60.96%|
DGICB|14:37:37|EDGX|Ask|20.490|29.980|46.32%|
IYR|14:37:37|CINC|Ask|54.250|103.000|89.86%|
FOC|14:37:37|BATS|Bid|26.460|6.360|75.96%|
FOC|14:37:37|BATS|Bid|26.460|6.360|75.96%|
FOC|14:37:37|BATS|Ask|26.770|46.790|74.79%|
IYR|14:37:37|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:37|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:37|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:37|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:37|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:37|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:38|CINC|Ask|54.240|103.000|89.90%|
FRP|14:37:38|CINC|Ask|6.580|10.770|63.68%|
PBI.PR|14:37:38|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:37:38|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:37:38|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:37:38|NQEX|Ask|356.450|471.830|32.37%|
BAB|14:37:38|EDGE|Bid|27.030|17.870|33.89%|
BAB|14:37:38|EDGE|Ask|27.100|37.880|39.78%|
IGM|14:37:38|EDGX|Bid|55.920|24.230|56.67%|
IYR|14:37:38|CINC|Ask|54.240|103.000|89.90%|
SOXL|14:37:38|EDGE|Ask|26.820|36.700|36.84%|
QQQ|14:37:38|CINC|Bid|52.160|24.150|53.70%|
QQQ|14:37:38|CINC|Bid|52.160|24.150|53.70%|
QQQ|14:37:38|CINC|Bid|52.160|24.150|53.70%|
DBO|14:37:38|EDGX|Ask|25.010|34.000|35.95%|
DBO|14:37:38|EDGX|Ask|25.010|34.000|35.95%|
DBO|14:37:38|EDGX|Ask|25.010|34.000|35.95%|
LNC.PR|14:37:39|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:37:39|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:37:39|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:37:39|NQEX|Ask|572.320|796.560|39.18%|
EBIX|14:37:39|CINC|Bid|15.950|5.540|65.27%|
OVRL|14:37:39|PACF|Ask|2.270|3.830|68.72%|
IYR|14:37:39|CINC|Ask|54.240|103.000|89.90%|
HEES|14:37:39|CINC|Ask|8.820|14.950|69.50%|
TELK|14:37:39|EDGX|Ask|0.280|0.500|78.57%|
KID|14:37:39|CINC|Ask|4.070|5.950|46.19%|
STRI|14:37:39|CINC|Ask|10.810|14.750|36.45%|
IGM|14:37:39|EDGX|Bid|55.910|24.230|56.66%|
QQQ|14:37:39|CINC|Bid|52.160|24.150|53.70%|
IGV|14:37:39|EDGX|Bid|51.940|30.050|42.14%|
QQQ|14:37:39|CINC|Bid|52.150|24.150|53.69%|
VGK|14:37:39|CINC|Ask|43.640|66.000|51.24%|
QQQ|14:37:39|CINC|Bid|52.150|24.150|53.69%|
LNET|14:37:39|EDGX|Ask|2.300|5.500|139.13%|
FWDD|14:37:39|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:37:39|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:37:39|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:37:39|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:37:39|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:37:39|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:37:39|NQEX|Ask|22.040|29.950|35.89%|
IYR|14:37:39|CINC|Ask|54.240|103.000|89.90%|
SOXL|14:37:39|PHIL|Bid|26.690|17.230|35.44%|
VGK|14:37:39|CINC|Ask|43.650|66.000|51.20%|
IYR|14:37:39|CINC|Ask|54.240|103.000|89.90%|
VGK|14:37:39|CINC|Ask|43.650|66.000|51.20%|
HEES|14:37:39|CINC|Ask|8.810|14.950|69.69%|
EGX|14:37:39|BATS|Bid|2.810|0.260|90.75%|
IRWD|14:37:39|CINC|Ask|11.760|15.680|33.33%|
IRWD|14:37:39|CINC|Bid|11.710|5.510|52.95%|
IRWD|14:37:39|CINC|Ask|11.740|15.680|33.56%|
VGK|14:37:39|CINC|Ask|43.640|66.000|51.24%|
IYR|14:37:39|CINC|Ask|54.240|103.000|89.90%|
AIN|14:37:39|CINC|Ask|19.920|28.250|41.82%|
IYR|14:37:39|CINC|Ask|54.240|103.000|89.90%|
LOJN|14:37:40|CINC|Ask|3.210|15.480|382.24%|
PACW|14:37:40|CINC|Ask|16.070|24.000|49.35%|
IGM|14:37:40|EDGX|Bid|55.890|24.230|56.65%|
ARTX|14:37:40|PACF|Ask|1.430|2.000|39.86%|
VGK|14:37:40|CINC|Ask|43.640|66.000|51.24%|
MFLA|14:37:40|NQEX|Ask|93.770|124.130|32.38%|
IYR|14:37:40|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:40|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:40|CINC|Ask|54.240|103.000|89.90%|
PJC|14:37:40|EDGX|Ask|24.130|36.190|49.98%|
OPY|14:37:40|EDGX|Ask|18.930|25.000|32.07%|
IYR|14:37:40|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:40|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:40|CINC|Ask|54.240|103.000|89.90%|
ORS|14:37:40|BATS|Ask|2.580|3.440|33.33%|
IYR|14:37:40|CINC|Ask|54.240|103.000|89.90%|
TCI|14:37:40|PACF|Bid|2.770|1.670|39.71%|
VRTB|14:37:40|PACF|Ask|1.140|1.990|74.56%|
IGM|14:37:40|EDGX|Bid|55.900|24.230|56.65%|
WHRT|14:37:40|PACF|Bid|0.410|0.160|60.98%|
JCI.PR.Z|14:37:40|NQEX|Ask|164.610|233.150|41.64%|
JCI.PR.Z|14:37:40|NQEX|Ask|164.610|233.150|41.64%|
JCI.PR.Z|14:37:40|NQEX|Ask|164.610|233.150|41.64%|
JCI.PR.Z|14:37:40|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:37:40|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:37:40|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:37:40|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:37:40|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:37:40|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:37:40|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:37:40|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:37:40|NQEX|Ask|164.610|226.700|37.72%|
VGK|14:37:40|CINC|Ask|43.640|66.000|51.24%|
JCI.PR.Z|14:37:40|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:37:40|NQEX|Ask|164.610|226.700|37.72%|
VGK|14:37:40|CINC|Ask|43.650|66.000|51.20%|
IRWD|14:37:40|CINC|Ask|11.710|15.680|33.90%|
IYR|14:37:40|CINC|Ask|54.240|103.000|89.90%|
VGK|14:37:40|CINC|Ask|43.650|66.000|51.20%|
VRTB|14:37:40|PACF|Ask|1.140|1.990|74.56%|
DBO|14:37:40|EDGX|Ask|25.000|34.000|36.00%|
IYR|14:37:40|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:40|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:40|CINC|Ask|54.250|103.000|89.86%|
AIN|14:37:40|CINC|Ask|19.930|28.250|41.75%|
IYR|14:37:40|CINC|Ask|54.250|103.000|89.86%|
VGK|14:37:41|CINC|Ask|43.640|66.000|51.24%|
RPTP|14:37:41|CINC|Bid|4.330|2.000|53.81%|
IYR|14:37:41|CINC|Ask|54.240|103.000|89.90%|
MFLA|14:37:41|NQEX|Ask|91.320|124.130|35.93%|
IYR|14:37:41|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:41|CINC|Ask|54.240|103.000|89.90%|
OPY|14:37:41|EDGX|Ask|18.920|25.000|32.14%|
PBI.PR|14:37:41|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|14:37:41|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|14:37:41|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|14:37:41|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|14:37:41|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:41|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:41|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:41|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:41|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:41|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:41|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:41|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:37:41|NQEX|Ask|356.620|493.590|38.41%|
VGK|14:37:41|CINC|Ask|43.650|66.000|51.20%|
IYR|14:37:41|CINC|Ask|54.240|103.000|89.90%|
GAGA|14:37:41|PACF|Ask|5.300|8.080|52.45%|
IYR|14:37:41|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:41|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:41|CINC|Ask|54.240|103.000|89.90%|
IGM|14:37:41|EDGX|Bid|55.910|24.230|56.66%|
IGV|14:37:41|EDGX|Bid|51.930|30.050|42.13%|
IYR|14:37:41|CINC|Ask|54.240|103.000|89.90%|
CRWN|14:37:41|PACF|Ask|1.310|2.440|86.26%|
IYR|14:37:41|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:41|CINC|Ask|54.240|103.000|89.90%|
VGK|14:37:41|CINC|Ask|43.650|66.000|51.20%|
IYR|14:37:41|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:41|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:41|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:41|CINC|Ask|54.240|103.000|89.90%|
VGK|14:37:41|CINC|Ask|43.650|66.000|51.20%|
FRP|14:37:42|CINC|Ask|6.600|10.770|63.18%|
LNC.PR|14:37:42|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:37:42|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:37:42|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:37:42|NQEX|Ask|572.320|796.560|39.18%|
IYR|14:37:42|CINC|Ask|54.240|103.000|89.90%|
VGK|14:37:42|CINC|Ask|43.650|66.000|51.20%|
IGM|14:37:42|EDGX|Bid|55.900|24.230|56.65%|
IYR|14:37:42|CINC|Ask|54.240|103.000|89.90%|
GRH|14:37:42|PACF|Ask|1.260|6.000|376.19%|
FRP|14:37:42|CINC|Ask|6.600|10.770|63.18%|
VGK|14:37:42|CINC|Ask|43.650|66.000|51.20%|
IYR|14:37:42|CINC|Ask|54.240|103.000|89.90%|
GTIV|14:37:42|CINC|Ask|6.290|10.720|70.43%|
YANG|14:37:43|EDGX|Bid|19.180|12.180|36.50%|
IYR|14:37:43|CINC|Ask|54.240|103.000|89.90%|
VGK|14:37:43|CINC|Ask|43.650|66.000|51.20%|
IGM|14:37:43|EDGX|Bid|55.920|24.230|56.67%|
GDP|14:37:43|CINC|Ask|16.220|22.000|35.64%|
VNO.PR.A|14:37:43|BATS|Bid|112.230|69.600|37.98%|
VNO.PR.A|14:37:43|BATS|Bid|112.230|69.600|37.98%|
OPY|14:37:43|EDGX|Ask|18.910|25.000|32.21%|
VGK|14:37:43|CINC|Ask|43.650|66.000|51.20%|
FBP|14:37:43|CINC|Bid|3.570|2.260|36.69%|
YANG|14:37:43|EDGX|Bid|19.150|12.180|36.40%|
CADX|14:37:43|CINC|Ask|7.150|9.500|32.87%|
IYR|14:37:43|CINC|Ask|54.240|103.000|89.90%|
SOXL|14:37:43|EDGE|Ask|26.770|36.700|37.09%|
IYR|14:37:43|CINC|Ask|54.230|103.000|89.93%|
IYR|14:37:43|CINC|Ask|54.230|103.000|89.93%|
IYR|14:37:43|CINC|Ask|54.230|103.000|89.93%|
IYR|14:37:43|CINC|Ask|54.230|103.000|89.93%|
IYR|14:37:43|CINC|Ask|54.230|103.000|89.93%|
IYR|14:37:43|CINC|Ask|54.230|103.000|89.93%|
VGK|14:37:43|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:43|CINC|Ask|43.640|66.000|51.24%|
IYR|14:37:43|CINC|Ask|54.230|103.000|89.93%|
IYR|14:37:43|CINC|Ask|54.230|103.000|89.93%|
VGK|14:37:43|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:43|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:44|CINC|Ask|43.650|66.000|51.20%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
SOXL|14:37:44|EDGE|Ask|26.780|36.700|37.04%|
JCI.PR.Z|14:37:44|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:37:44|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:37:44|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:37:44|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:37:44|NQEX|Ask|164.560|226.630|37.72%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
EZU|14:37:44|CINC|Ask|29.660|42.000|41.60%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
VGK|14:37:44|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:44|CINC|Ask|43.640|66.000|51.24%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
OPY|14:37:44|EDGX|Ask|18.900|25.000|32.28%|
CNET|14:37:44|PACF|Ask|1.820|4.500|147.25%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
SOXL|14:37:44|EDGE|Ask|26.780|36.700|37.04%|
VGK|14:37:44|CINC|Ask|43.650|66.000|51.20%|
EZU|14:37:44|CINC|Ask|29.660|42.000|41.60%|
SOXL|14:37:44|EDGE|Ask|26.770|36.700|37.09%|
SOXL|14:37:44|EDGE|Ask|26.770|36.700|37.09%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
SOCB|14:37:44|PACF|Ask|2.000|3.500|75.00%|
IYR|14:37:44|CINC|Ask|54.230|103.000|89.93%|
IYR|14:37:44|CINC|Ask|54.230|103.000|89.93%|
PMTI|14:37:44|CINC|Ask|7.440|11.800|58.60%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
PBE|14:37:44|CINC|Bid|18.070|12.000|33.59%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
SF|14:37:44|CINC|Ask|26.440|45.000|70.20%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:44|CINC|Ask|54.240|103.000|89.90%|
EZU|14:37:44|CINC|Ask|29.660|42.000|41.60%|
EZU|14:37:44|CINC|Ask|29.660|42.000|41.60%|
EZU|14:37:44|CINC|Ask|29.660|42.000|41.60%|
EZU|14:37:44|CINC|Ask|29.660|42.000|41.60%|
EZU|14:37:44|CINC|Ask|29.660|42.000|41.60%|
INDB|14:37:45|CINC|Ask|22.230|29.790|34.01%|
DCIX|14:37:45|CINC|Ask|4.740|6.900|45.57%|
ORS|14:37:45|BATS|Ask|2.580|3.440|33.33%|
PBE|14:37:45|CINC|Bid|18.070|12.000|33.59%|
IYR|14:37:45|CINC|Ask|54.230|103.000|89.93%|
OPY|14:37:45|EDGX|Ask|18.890|25.000|32.35%|
IYR|14:37:45|CINC|Ask|54.240|103.000|89.90%|
VGK|14:37:45|CINC|Ask|43.640|66.000|51.24%|
IGV|14:37:45|EDGX|Bid|51.920|30.050|42.12%|
VGK|14:37:45|CINC|Ask|43.640|66.000|51.24%|
NJ|14:37:45|EDGX|Bid|22.200|10.000|54.95%|
PBE|14:37:45|CINC|Bid|18.070|12.000|33.59%|
VGK|14:37:46|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:46|CINC|Ask|43.640|66.000|51.24%|
IYR|14:37:46|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:46|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:46|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:46|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:46|CINC|Ask|54.240|103.000|89.90%|
IYR|14:37:46|CINC|Ask|54.240|103.000|89.90%|
VGK|14:37:46|CINC|Ask|43.640|66.000|51.24%|
SOXL|14:37:46|EDGE|Ask|26.760|36.700|37.14%|
IFON|14:37:46|PACF|Ask|0.690|1.000|44.93%|
SOXL|14:37:46|EDGE|Ask|26.790|36.700|36.99%|
EROCW|14:37:46|PACF|Bid|4.230|1.510|64.30%|
SOXL|14:37:46|EDGE|Ask|26.790|36.700|36.99%|
SOXL|14:37:46|EDGE|Ask|26.780|36.700|37.04%|
SOXL|14:37:46|EDGE|Ask|26.780|36.700|37.04%|
VGK|14:37:46|CINC|Ask|43.630|66.000|51.27%|
VGK|14:37:46|CINC|Ask|43.630|66.000|51.27%|
IYR|14:37:46|CINC|Ask|54.230|103.000|89.93%|
IYR|14:37:46|CINC|Ask|54.230|103.000|89.93%|
IYR|14:37:46|CINC|Ask|54.230|103.000|89.93%|
LNC.PR|14:37:46|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|14:37:46|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|14:37:46|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|14:37:46|NQEX|Ask|572.160|798.500|39.56%|
PBE|14:37:46|CINC|Bid|18.070|12.000|33.59%|
VGK|14:37:46|CINC|Ask|43.630|66.000|51.27%|
SOXL|14:37:46|EDGE|Ask|26.790|36.700|36.99%|
SOXL|14:37:46|EDGE|Ask|26.780|36.700|37.04%|
PBI.PR|14:37:46|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:37:46|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:37:46|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:37:46|NQEX|Ask|385.450|544.000|41.13%|
IGM|14:37:46|EDGX|Bid|55.890|24.230|56.65%|
PBE|14:37:46|CINC|Bid|18.070|12.000|33.59%|
IFON|14:37:46|PACF|Ask|0.690|1.000|44.93%|
PBI.PR|14:37:46|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:37:46|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:37:46|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:37:46|NQEX|Ask|356.450|493.370|38.41%|
NNBR|14:37:46|CINC|Ask|7.040|13.990|98.72%|
NNBR|14:37:47|CINC|Ask|7.040|13.990|98.72%|
IYR|14:37:47|CINC|Ask|54.230|103.000|89.93%|
JCI.PR.Z|14:37:47|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:37:47|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:37:47|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:37:47|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:37:47|NQEX|Ask|164.560|226.630|37.72%|
RLJ|14:37:47|CINC|Ask|12.880|17.900|38.98%|
EZU|14:37:47|CINC|Ask|29.660|42.000|41.60%|
VGK|14:37:47|CINC|Ask|43.630|66.000|51.27%|
EZU|14:37:47|CINC|Ask|29.660|42.000|41.60%|
EZU|14:37:47|CINC|Ask|29.660|42.000|41.60%|
DVD|14:37:47|PACF|Ask|1.820|3.500|92.31%|
VGK|14:37:47|CINC|Ask|43.630|66.000|51.27%|
CRTX|14:37:47|EDGX|Ask|7.800|12.000|53.85%|
IRDMW|14:37:47|PACF|Bid|2.260|1.220|46.02%|
ELTK|14:37:47|PACF|Ask|1.300|3.100|138.46%|
EZU|14:37:47|CINC|Ask|29.660|42.000|41.60%|
IYR|14:37:47|CINC|Ask|54.230|103.000|89.93%|
RLJ|14:37:47|CINC|Ask|12.880|17.900|38.98%|
DVD|14:37:47|PACF|Ask|1.820|3.500|92.31%|
CYTXW|14:37:47|PACF|Bid|1.850|1.200|35.14%|
ELTK|14:37:47|PACF|Ask|1.300|3.100|138.46%|
EZU|14:37:47|CINC|Ask|29.660|42.000|41.60%|
CPF|14:37:48|CINC|Ask|10.820|14.500|34.01%|
KWK|14:37:48|CINC|Ask|9.220|14.000|51.84%|
SHIP|14:37:48|PACF|Bid|3.080|1.820|40.91%|
IYR|14:37:48|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:48|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:48|CINC|Ask|54.250|103.000|89.86%|
NWK|14:37:48|PACF|Ask|2.220|4.770|114.86%|
NWK|14:37:48|PACF|Ask|2.220|4.760|114.41%|
IDI|14:37:48|PACF|Ask|1.370|2.050|49.64%|
JNGW|14:37:48|PACF|Bid|1.730|1.140|34.10%|
DCA|14:37:48|CINC|Ask|3.300|9.930|200.91%|
RLJ|14:37:48|EDGX|Ask|12.880|18.490|43.56%|
AWP|14:37:48|CINC|Ask|6.350|15.250|140.16%|
SOXL|14:37:48|EDGE|Ask|26.780|36.700|37.04%|
SOXL|14:37:49|EDGE|Ask|26.780|36.700|37.04%|
IGV|14:37:49|EDGX|Bid|51.920|30.050|42.12%|
LFL|14:37:49|CINC|Ask|23.660|32.300|36.52%|
OPY|14:37:49|EDGX|Ask|18.880|25.000|32.42%|
EZU|14:37:49|CINC|Ask|29.660|42.000|41.60%|
EZU|14:37:49|CINC|Ask|29.660|42.000|41.60%|
SOXL|14:37:49|EDGE|Ask|26.790|36.700|36.99%|
IYR|14:37:49|CINC|Ask|54.250|103.000|89.86%|
VGK|14:37:49|CINC|Ask|43.640|66.000|51.24%|
IYR|14:37:49|CINC|Ask|54.250|103.000|89.86%|
VGK|14:37:49|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:49|CINC|Ask|43.640|66.000|51.24%|
EZU|14:37:49|CINC|Ask|29.670|42.000|41.56%|
EZU|14:37:49|CINC|Ask|29.670|42.000|41.56%|
LNC.PR|14:37:49|NQEX|Ask|572.320|798.270|39.48%|
LNC.PR|14:37:49|NQEX|Ask|572.320|798.270|39.48%|
LNC.PR|14:37:49|NQEX|Ask|572.320|798.270|39.48%|
LNC.PR|14:37:49|NQEX|Ask|572.320|798.270|39.48%|
ARTX|14:37:50|PACF|Ask|1.430|2.000|39.86%|
VLYWW|14:37:50|PACF|Ask|2.750|3.850|40.00%|
EZU|14:37:50|CINC|Ask|29.670|42.000|41.56%|
EZU|14:37:50|CINC|Ask|29.670|42.000|41.56%|
EZU|14:37:50|CINC|Ask|29.670|42.000|41.56%|
EZU|14:37:50|CINC|Ask|29.670|42.000|41.56%|
IYR|14:37:50|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:50|CINC|Ask|54.250|103.000|89.86%|
VGK|14:37:50|CINC|Ask|43.640|66.000|51.24%|
IYR|14:37:50|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:50|CINC|Ask|54.250|103.000|89.86%|
CVO|14:37:50|CINC|Ask|4.010|6.500|62.09%|
PBE|14:37:50|CINC|Bid|18.070|12.000|33.59%|
IYR|14:37:50|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:50|CINC|Ask|54.250|103.000|89.86%|
VGK|14:37:50|CINC|Ask|43.640|66.000|51.24%|
IYR|14:37:51|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:51|CINC|Ask|54.250|103.000|89.86%|
EZU|14:37:51|CINC|Ask|29.670|42.000|41.56%|
WEBM|14:37:51|CINC|Ask|0.950|1.330|40.00%|
IYR|14:37:51|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:51|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:51|CINC|Ask|54.250|103.000|89.86%|
DRAM|14:37:52|PACF|Ask|1.340|1.950|45.52%|
EZU|14:37:52|CINC|Ask|29.670|42.000|41.56%|
EZU|14:37:52|CINC|Ask|29.670|42.000|41.56%|
IYR|14:37:52|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:52|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:52|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:52|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:52|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:53|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:53|CINC|Ask|54.250|103.000|89.86%|
LNC.PR|14:37:53|NQEX|Ask|572.480|798.500|39.48%|
LNC.PR|14:37:53|NQEX|Ask|572.480|798.500|39.48%|
LNC.PR|14:37:53|NQEX|Ask|572.480|798.500|39.48%|
LNC.PR|14:37:53|NQEX|Ask|572.480|798.500|39.48%|
FPP|14:37:53|PACF|Ask|2.600|3.960|52.31%|
FPP|14:37:53|PACF|Ask|2.600|3.960|52.31%|
FPP|14:37:53|PACF|Ask|2.600|3.960|52.31%|
TELK|14:37:53|EDGX|Ask|0.280|0.500|78.57%|
IYR|14:37:53|CINC|Ask|54.250|103.000|89.86%|
CGV|14:37:53|CINC|Ask|22.890|35.000|52.91%|
IYR|14:37:53|CINC|Ask|54.250|103.000|89.86%|
BLDR|14:37:53|PACF|Ask|1.770|2.750|55.37%|
BLDR|14:37:53|CINC|Ask|1.780|2.750|54.49%|
BLDR|14:37:53|CINC|Ask|1.770|2.750|55.37%|
IYR|14:37:53|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:53|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:53|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:53|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:53|CINC|Ask|54.250|103.000|89.86%|
KV.B|14:37:53|PACF|Bid|1.600|0.740|53.75%|
KV.B|14:37:53|PACF|Bid|1.600|0.740|53.75%|
KV.B|14:37:53|PACF|Bid|1.600|0.740|53.75%|
KV.B|14:37:53|PACF|Bid|1.550|0.740|52.26%|
KV.B|14:37:53|PACF|Bid|1.550|0.740|52.26%|
KV.B|14:37:53|PACF|Bid|1.550|0.740|52.26%|
KV.B|14:37:53|PACF|Bid|1.520|0.740|51.32%|
KV.B|14:37:53|PACF|Bid|1.450|0.740|48.97%|
KV.B|14:37:53|PACF|Bid|1.450|0.740|48.97%|
KV.B|14:37:53|EDGX|Ask|1.600|3.500|118.75%|
IYR|14:37:53|CINC|Ask|54.250|103.000|89.86%|
KV.B|14:37:53|PACF|Bid|1.440|0.740|48.61%|
USD|14:37:53|EDGX|Ask|29.960|39.600|32.18%|
ESTE|14:37:54|PACF|Ask|11.430|17.200|50.48%|
VGK|14:37:54|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:54|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:54|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:54|CINC|Ask|43.650|66.000|51.20%|
IYR|14:37:54|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:54|CINC|Ask|54.250|103.000|89.86%|
INDB|14:37:54|CINC|Ask|22.380|29.790|33.11%|
VGK|14:37:54|CINC|Ask|43.650|66.000|51.20%|
VGK|14:37:54|CINC|Ask|43.650|66.000|51.20%|
CPF|14:37:54|CINC|Ask|10.840|14.500|33.76%|
IYR|14:37:54|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:54|CINC|Ask|54.250|103.000|89.86%|
EZU|14:37:54|CINC|Ask|29.670|42.000|41.56%|
IYR|14:37:54|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:54|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:54|CINC|Ask|54.250|103.000|89.86%|
VGK|14:37:54|CINC|Ask|43.650|66.000|51.20%|
IYR|14:37:54|CINC|Ask|54.250|103.000|89.86%|
NPTN|14:37:55|CINC|Bid|6.130|3.970|35.24%|
GAIA|14:37:55|CINC|Ask|3.890|6.000|54.24%|
UDRL|14:37:55|CINC|Ask|8.340|11.750|40.89%|
VGK|14:37:55|CINC|Ask|43.650|66.000|51.20%|
MFLA|14:37:55|NQEX|Ask|93.770|124.130|32.38%|
VGK|14:37:55|CINC|Ask|43.650|66.000|51.20%|
VGK|14:37:55|CINC|Ask|43.650|66.000|51.20%|
SOXL|14:37:55|EDGE|Ask|26.790|36.700|36.99%|
VGK|14:37:55|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:55|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:56|CINC|Ask|43.650|66.000|51.20%|
ESTE|14:37:56|PACF|Ask|11.430|17.200|50.48%|
IYR|14:37:56|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:56|CINC|Ask|54.250|103.000|89.86%|
IYR|14:37:56|CINC|Ask|54.250|103.000|89.86%|
MFLA|14:37:56|NQEX|Ask|91.240|124.130|36.05%|
IYR|14:37:56|CINC|Ask|54.250|103.000|89.86%|
LNC.PR|14:37:56|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|14:37:56|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|14:37:56|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|14:37:56|NQEX|Ask|572.320|828.560|44.77%|
FDML|14:37:56|CINC|Bid|15.210|10.000|34.25%|
VGK|14:37:56|CINC|Ask|43.640|66.000|51.24%|
VGK|14:37:56|CINC|Ask|43.640|66.000|51.24%|
IYR|14:37:56|CINC|Ask|54.250|103.000|89.86%|
SOXL|14:37:56|EDGE|Ask|26.780|36.700|37.04%|
EZU|14:37:56|CINC|Ask|29.670|42.000|41.56%|
IFON|14:37:57|PACF|Ask|0.690|1.000|44.93%|
EROCW|14:37:57|PACF|Bid|4.230|1.510|64.30%|
NWK|14:37:57|PACF|Ask|2.220|4.770|114.86%|
IFON|14:37:57|PACF|Ask|0.690|1.000|44.93%|
IYR|14:37:57|CINC|Ask|54.260|103.000|89.83%|
IYR|14:37:57|CINC|Ask|54.260|103.000|89.83%|
IYR|14:37:57|CINC|Ask|54.260|103.000|89.83%|
SOXL|14:37:57|EDGE|Ask|26.790|36.700|36.99%|
SOXL|14:37:57|EDGE|Ask|26.790|36.700|36.99%|
USD|14:37:57|EDGX|Ask|29.960|39.600|32.18%|
SOXL|14:37:57|EDGE|Ask|26.790|36.700|36.99%|
EZU|14:37:57|CINC|Ask|29.670|42.000|41.56%|
IYR|14:37:57|CINC|Ask|54.260|103.000|89.83%|
IYR|14:37:57|CINC|Ask|54.260|103.000|89.83%|
IGM|14:37:57|EDGX|Bid|55.910|24.230|56.66%|
IGM|14:37:57|EDGX|Bid|55.910|24.230|56.66%|
EZU|14:37:57|CINC|Ask|29.670|42.000|41.56%|
PBE|14:37:57|CINC|Bid|18.070|12.000|33.59%|
IYR|14:37:57|CINC|Ask|54.270|103.000|89.79%|
DBO|14:37:57|EDGX|Ask|25.010|34.000|35.95%|
NJ|14:37:57|EDGX|Bid|22.200|10.000|54.95%|
IYR|14:37:57|CINC|Ask|54.270|103.000|89.79%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|240.060|45.76%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|240.060|45.76%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|240.060|45.76%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|240.060|45.76%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|240.060|45.76%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:37:57|NQEX|Ask|164.700|226.810|37.71%|
VNO.PR.A|14:37:57|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:37:57|BATS|Bid|114.000|69.600|38.95%|
MEAS|14:37:57|CINC|Ask|27.640|38.000|37.48%|
EZU|14:37:57|CINC|Ask|29.670|42.000|41.56%|
EZU|14:37:57|CINC|Ask|29.670|42.000|41.56%|
EZU|14:37:57|CINC|Ask|29.670|42.000|41.56%|
EZU|14:37:57|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:58|CINC|Ask|29.680|42.000|41.51%|
IYR|14:37:58|CINC|Ask|54.260|103.000|89.83%|
IYR|14:37:58|CINC|Ask|54.260|103.000|89.83%|
EZU|14:37:58|CINC|Ask|29.680|42.000|41.51%|
SOXL|14:37:58|EDGE|Ask|26.800|36.700|36.94%|
EZU|14:37:58|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:58|CINC|Ask|29.680|42.000|41.51%|
IYR|14:37:58|CINC|Ask|54.260|103.000|89.83%|
EZU|14:37:58|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:58|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:58|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:58|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:58|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:58|CINC|Ask|29.680|42.000|41.51%|
IYR|14:37:58|CINC|Ask|54.260|103.000|89.83%|
IYR|14:37:58|CINC|Ask|54.260|103.000|89.83%|
EZU|14:37:58|CINC|Ask|29.680|42.000|41.51%|
IYR|14:37:58|CINC|Ask|54.260|103.000|89.83%|
IYR|14:37:58|CINC|Ask|54.260|103.000|89.83%|
IGM|14:37:58|EDGX|Bid|55.910|24.230|56.66%|
DBO|14:37:58|EDGX|Ask|25.000|34.000|36.00%|
CPRX|14:37:58|PACF|Ask|1.340|1.950|45.52%|
CPRX|14:37:58|PACF|Ask|1.340|1.950|45.52%|
BLDR|14:37:58|CINC|Ask|1.810|2.750|51.93%|
IYR|14:37:58|CINC|Ask|54.260|103.000|89.83%|
IYR|14:37:58|CINC|Ask|54.260|103.000|89.83%|
IYR|14:37:58|CINC|Ask|54.260|103.000|89.83%|
NJ|14:37:58|EDGX|Bid|22.200|10.000|54.95%|
IYR|14:37:58|CINC|Ask|54.260|103.000|89.83%|
IYR|14:37:58|CINC|Ask|54.260|103.000|89.83%|
EZU|14:37:58|CINC|Ask|29.680|42.000|41.51%|
VGK|14:37:58|CINC|Ask|43.660|66.000|51.17%|
BLDR|14:37:58|CINC|Ask|1.810|2.750|51.93%|
DBO|14:37:59|EDGX|Ask|25.000|34.000|36.00%|
EZU|14:37:59|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:59|CINC|Ask|29.680|42.000|41.51%|
VGK|14:37:59|CINC|Ask|43.660|66.000|51.17%|
GFF|14:37:59|CINC|Ask|7.560|12.000|58.73%|
LNC.PR|14:37:59|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|14:37:59|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|14:37:59|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|14:37:59|NQEX|Ask|572.480|796.560|39.14%|
NWK|14:37:59|PACF|Ask|2.220|4.770|114.86%|
USD|14:37:59|EDGX|Ask|29.970|39.600|32.13%|
SOXL|14:37:59|EDGE|Ask|26.810|36.700|36.89%|
EZU|14:37:59|CINC|Ask|29.680|42.000|41.51%|
DBO|14:37:59|EDGX|Ask|25.010|34.000|35.95%|
DBO|14:37:59|EDGX|Ask|25.000|34.000|36.00%|
HEES|14:37:59|CINC|Ask|8.830|14.950|69.31%|
EZU|14:37:59|CINC|Ask|29.680|42.000|41.51%|
EBIX|14:37:59|CINC|Bid|15.940|5.540|65.24%|
EZU|14:37:59|CINC|Ask|29.680|42.000|41.51%|
NWK|14:37:59|PACF|Ask|2.220|4.770|114.86%|
NWK|14:37:59|PACF|Ask|2.220|4.770|114.86%|
TRNX|14:37:59|EDGX|Ask|22.690|30.000|32.22%|
EZU|14:37:59|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:59|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:59|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:59|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:59|CINC|Ask|29.680|42.000|41.51%|
EZU|14:37:59|CINC|Ask|29.680|42.000|41.51%|
LFL|14:37:59|CINC|Ask|23.650|32.300|36.58%|
BLDR|14:37:59|PACF|Ask|1.810|2.750|51.93%|
PNFP|14:37:59|CINC|Ask|12.510|32.000|155.80%|
BAB|14:38:00|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:38:00|EDGE|Ask|27.100|37.880|39.78%|
IYR|14:38:00|CINC|Ask|54.270|103.000|89.79%|
IYR|14:38:00|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:00|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:00|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:00|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:00|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:00|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:00|CINC|Ask|54.280|103.000|89.76%|
VGK|14:38:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:00|CINC|Ask|43.670|66.000|51.13%|
IYR|14:38:00|CINC|Ask|54.280|103.000|89.76%|
PBI.PR|14:38:00|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:38:00|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:38:00|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:38:00|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:38:00|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:38:00|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:38:00|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:38:00|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:38:00|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:38:00|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:38:00|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:38:00|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:38:00|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:38:00|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:38:00|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:38:00|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:38:00|NQEX|Ask|356.620|471.830|32.31%|
VGK|14:38:00|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:00|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:00|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:00|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:00|CINC|Ask|43.670|66.000|51.13%|
SF|14:38:00|CINC|Ask|26.450|45.000|70.13%|
IYR|14:38:00|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:00|CINC|Ask|54.280|103.000|89.76%|
SOXL|14:38:01|EDGE|Ask|26.810|36.700|36.89%|
IYR|14:38:01|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:01|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:01|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:01|CINC|Ask|54.290|103.000|89.72%|
ROICW|14:38:01|EDGX|Ask|0.650|1.020|56.92%|
ROICU|14:38:01|NQEX|Ask|11.630|16.580|42.56%|
ROICU|14:38:01|NQEX|Ask|11.630|16.580|42.56%|
ROICU|14:38:01|NQEX|Ask|11.630|16.580|42.56%|
ROICU|14:38:01|NQEX|Ask|11.630|16.580|42.56%|
ROICU|14:38:01|NQEX|Ask|11.630|16.580|42.56%|
USB.PR.H|14:38:01|CINC|Bid|20.400|12.560|38.43%|
IYR|14:38:01|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:01|CINC|Ask|54.280|103.000|89.76%|
SOXL|14:38:01|EDGE|Ask|26.820|36.700|36.84%|
MCZ|14:38:01|EDGX|Ask|0.727|1.410|93.95%|
USB.PR.H|14:38:02|CINC|Bid|20.400|12.560|38.43%|
IGV|14:38:02|EDGX|Bid|51.940|30.050|42.14%|
IGM|14:38:02|EDGX|Bid|55.920|24.230|56.67%|
LNC.PR|14:38:02|NQEX|Ask|572.640|796.770|39.14%|
LNC.PR|14:38:02|NQEX|Ask|572.640|796.770|39.14%|
LNC.PR|14:38:02|NQEX|Ask|572.640|796.770|39.14%|
LNC.PR|14:38:02|NQEX|Ask|572.640|796.770|39.14%|
IYR|14:38:02|CINC|Ask|54.280|103.000|89.76%|
IGV|14:38:02|EDGX|Bid|51.940|30.050|42.14%|
IYR|14:38:02|CINC|Ask|54.270|103.000|89.79%|
IYR|14:38:02|CINC|Ask|54.270|103.000|89.79%|
IYR|14:38:02|CINC|Ask|54.270|103.000|89.79%|
BONT|14:38:02|CINC|Ask|6.570|10.500|59.82%|
IYR|14:38:02|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:02|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:02|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:02|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:02|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:03|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:03|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:03|CINC|Ask|54.280|103.000|89.76%|
ESTE|14:38:03|PACF|Ask|11.430|17.200|50.48%|
MDW|14:38:03|BATY|Ask|2.420|12.410|412.81%|
MDW|14:38:03|BATY|Ask|2.420|12.410|412.81%|
IYR|14:38:03|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:03|CINC|Ask|54.280|103.000|89.76%|
IGV|14:38:03|EDGX|Bid|51.940|30.050|42.14%|
IGV|14:38:03|EDGX|Bid|51.940|30.050|42.14%|
SOXL|14:38:03|EDGE|Ask|26.810|36.700|36.89%|
IGM|14:38:03|EDGX|Bid|55.920|24.230|56.67%|
EZU|14:38:03|CINC|Ask|29.680|42.000|41.51%|
IYR|14:38:03|CINC|Ask|54.280|103.000|89.76%|
EZU|14:38:03|CINC|Ask|29.680|42.000|41.51%|
BONT|14:38:03|CINC|Ask|6.570|10.500|59.82%|
IYR|14:38:03|CINC|Ask|54.280|103.000|89.76%|
FFKY|14:38:03|PACF|Ask|1.940|4.680|141.24%|
JCI.PR.Z|14:38:03|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:38:03|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:38:03|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:38:03|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:38:03|NQEX|Ask|167.250|226.880|35.65%|
GTY|14:38:04|CINC|Ask|16.880|23.740|40.64%|
IYR|14:38:04|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:04|CINC|Ask|54.280|103.000|89.76%|
MFLX|14:38:04|CINC|Ask|18.340|30.000|63.58%|
KAR|14:38:04|CINC|Ask|14.300|20.790|45.38%|
CYTXW|14:38:04|BOST|Bid|1.850|1.130|38.92%|
WSTG|14:38:04|EDGX|Bid|11.780|8.010|32.00%|
ARTX|14:38:05|PACF|Ask|1.430|2.000|39.86%|
BML.PR.G|14:38:05|EDGX|Ask|13.140|18.250|38.89%|
IYR|14:38:05|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:06|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:06|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:06|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:06|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:06|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:06|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:06|CINC|Ask|54.280|103.000|89.76%|
IGM|14:38:06|EDGX|Bid|55.920|24.230|56.67%|
EZU|14:38:06|CINC|Ask|29.680|42.000|41.51%|
BAB|14:38:06|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:38:06|EDGE|Ask|27.100|37.890|39.82%|
EZU|14:38:06|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:06|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:06|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:06|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:06|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:06|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:06|CINC|Ask|29.680|42.000|41.51%|
FOL|14:38:06|CINC|Ask|20.200|28.000|38.61%|
EZU|14:38:06|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:06|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:06|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:07|CINC|Ask|29.680|42.000|41.51%|
IGM|14:38:07|EDGX|Bid|55.920|24.230|56.67%|
SOXL|14:38:07|EDGE|Ask|26.800|36.700|36.94%|
IYR|14:38:07|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:07|CINC|Ask|54.280|103.000|89.76%|
EZU|14:38:07|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:07|CINC|Ask|29.680|42.000|41.51%|
PBI.PR|14:38:07|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:38:07|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:38:07|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:38:07|NQEX|Ask|356.450|544.000|52.62%|
SOXL|14:38:07|EDGE|Ask|26.810|36.700|36.89%|
EZU|14:38:07|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:07|CINC|Ask|29.680|42.000|41.51%|
FFKY|14:38:07|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:38:07|PACF|Ask|11.430|17.200|50.48%|
IYR|14:38:07|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:07|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:07|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:07|CINC|Ask|54.290|103.000|89.72%|
MTN|14:38:07|CINC|Bid|39.300|25.850|34.22%|
EZU|14:38:08|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:08|CINC|Ask|29.680|42.000|41.51%|
JNGW|14:38:08|PACF|Bid|1.730|1.140|34.10%|
IYR|14:38:08|CINC|Ask|54.290|103.000|89.72%|
IDI|14:38:08|PACF|Ask|1.370|2.050|49.64%|
IYR|14:38:08|CINC|Ask|54.290|103.000|89.72%|
DVD|14:38:08|PACF|Ask|1.820|3.500|92.31%|
EZU|14:38:08|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:08|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:08|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:08|CINC|Ask|29.680|42.000|41.51%|
IYR|14:38:08|CINC|Ask|54.290|103.000|89.72%|
SOXL|14:38:08|EDGE|Ask|26.810|36.700|36.89%|
IFON|14:38:09|PACF|Ask|0.690|1.000|44.93%|
IRDMW|14:38:09|PACF|Bid|2.260|1.220|46.02%|
EROCW|14:38:09|PACF|Bid|4.230|1.510|64.30%|
ELTK|14:38:09|PACF|Ask|1.300|3.100|138.46%|
IGM|14:38:09|EDGX|Bid|55.920|24.230|56.67%|
GTY|14:38:09|CINC|Ask|16.880|23.740|40.64%|
DVD|14:38:09|PACF|Ask|1.820|3.500|92.31%|
PFM|14:38:09|CINC|Bid|13.350|7.250|45.69%|
IFON|14:38:09|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:38:09|PACF|Ask|1.300|3.100|138.46%|
USD|14:38:09|EDGX|Ask|29.980|39.600|32.09%|
SF|14:38:09|CINC|Ask|26.470|45.000|70.00%|
EZU|14:38:09|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:09|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:09|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:09|CINC|Ask|29.680|42.000|41.51%|
CCM|14:38:10|CINC|Bid|3.910|2.580|34.02%|
RDEA|14:38:10|CINC|Ask|16.010|24.000|49.91%|
MFLA|14:38:10|NQEX|Ask|93.770|124.130|32.38%|
EZU|14:38:10|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:10|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:10|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:10|CINC|Ask|29.680|42.000|41.51%|
DYNT|14:38:10|PACF|Ask|1.240|1.700|37.10%|
NFEC|14:38:10|PACF|Ask|1.750|2.990|70.86%|
SKY|14:38:10|PACF|Ask|9.130|12.750|39.65%|
PBI.PR|14:38:10|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|14:38:10|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|14:38:10|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|14:38:10|NQEX|Ask|356.620|471.610|32.24%|
IYR|14:38:10|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:10|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:10|CINC|Ask|54.300|103.000|89.69%|
LNC.PR|14:38:10|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|14:38:10|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|14:38:10|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|14:38:10|NQEX|Ask|572.800|796.970|39.14%|
ORRF|14:38:10|EDGX|Ask|17.690|26.000|46.98%|
RLJ|14:38:10|CINC|Ask|12.900|17.900|38.76%|
TRID|14:38:10|CINC|Ask|0.464|0.700|50.93%|
MFLA|14:38:11|NQEX|Ask|91.330|124.130|35.91%|
TNK|14:38:11|BATY|Ask|6.580|16.580|151.98%|
VGK|14:38:11|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:11|CINC|Ask|43.670|66.000|51.13%|
IYR|14:38:11|CINC|Ask|54.300|103.000|89.69%|
VGK|14:38:11|CINC|Ask|43.670|66.000|51.13%|
IGM|14:38:11|EDGX|Bid|55.920|24.230|56.67%|
IGV|14:38:11|EDGX|Bid|51.940|30.050|42.14%|
IYR|14:38:11|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:11|CINC|Ask|54.290|103.000|89.72%|
EZU|14:38:11|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:11|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:11|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:11|CINC|Ask|29.680|42.000|41.51%|
IGM|14:38:11|EDGX|Bid|55.920|24.230|56.67%|
IGV|14:38:11|EDGX|Bid|51.940|30.050|42.14%|
VGK|14:38:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:11|CINC|Ask|43.660|66.000|51.17%|
JCI.PR.Z|14:38:11|NQEX|Ask|164.700|233.280|41.64%|
JCI.PR.Z|14:38:11|NQEX|Ask|164.700|233.280|41.64%|
JCI.PR.Z|14:38:11|NQEX|Ask|164.700|233.280|41.64%|
JCI.PR.Z|14:38:11|NQEX|Ask|164.700|233.280|41.64%|
JCI.PR.Z|14:38:11|NQEX|Ask|164.700|233.280|41.64%|
JCI.PR.Z|14:38:11|NYSE|Ask|164.700|220.000|33.58%|
VGK|14:38:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:11|CINC|Ask|43.660|66.000|51.17%|
FFKY|14:38:11|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:38:11|PACF|Ask|11.250|17.200|52.89%|
VGK|14:38:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:11|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:12|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:12|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:12|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:12|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:12|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:12|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:12|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:12|CINC|Ask|43.660|66.000|51.17%|
GSL|14:38:12|CINC|Ask|3.120|6.820|118.59%|
VGK|14:38:12|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:12|CINC|Ask|43.660|66.000|51.17%|
EZU|14:38:12|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:12|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:12|CINC|Ask|29.680|42.000|41.51%|
IYR|14:38:12|CINC|Ask|54.290|103.000|89.72%|
VGK|14:38:12|CINC|Ask|43.660|66.000|51.17%|
IYR|14:38:12|CINC|Ask|54.290|103.000|89.72%|
VGK|14:38:12|CINC|Ask|43.660|66.000|51.17%|
EZU|14:38:12|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:13|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:13|CINC|Ask|29.680|42.000|41.51%|
IYR|14:38:13|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:13|CINC|Ask|54.290|103.000|89.72%|
LNC.PR|14:38:13|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|14:38:13|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|14:38:13|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|14:38:13|NQEX|Ask|572.640|797.180|39.21%|
VGK|14:38:13|CINC|Ask|43.660|66.000|51.17%|
GTY|14:38:13|CINC|Ask|16.880|23.740|40.64%|
VGK|14:38:13|CINC|Ask|43.660|66.000|51.17%|
IYR|14:38:13|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:14|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:14|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:14|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:14|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:14|CINC|Ask|54.290|103.000|89.72%|
JCI.PR.Z|14:38:14|NQEX|Ask|164.650|226.810|37.75%|
JCI.PR.Z|14:38:14|NQEX|Ask|164.650|226.810|37.75%|
JCI.PR.Z|14:38:14|NQEX|Ask|164.650|226.810|37.75%|
JCI.PR.Z|14:38:14|NQEX|Ask|164.650|226.810|37.75%|
JCI.PR.Z|14:38:14|NQEX|Ask|164.650|226.810|37.75%|
NBY|14:38:14|EDGX|Ask|0.790|1.300|64.56%|
GTIV|14:38:14|CINC|Ask|6.290|10.720|70.43%|
LXU|14:38:15|CINC|Ask|35.080|48.500|38.26%|
EZU|14:38:15|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:15|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:15|CINC|Ask|29.680|42.000|41.51%|
IYR|14:38:15|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:15|CINC|Ask|54.290|103.000|89.72%|
SF|14:38:15|CINC|Ask|26.510|45.000|69.75%|
EZU|14:38:15|CINC|Ask|29.680|42.000|41.51%|
IGV|14:38:15|EDGX|Bid|51.940|30.050|42.14%|
VGK|14:38:15|CINC|Ask|43.660|66.000|51.17%|
VGK|14:38:15|CINC|Ask|43.660|66.000|51.17%|
EZU|14:38:16|CINC|Ask|29.680|42.000|41.51%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:16|CINC|Ask|43.670|66.000|51.13%|
EZU|14:38:16|CINC|Ask|29.680|42.000|41.51%|
SRDX|14:38:16|CINC|Ask|11.170|14.980|34.11%|
EZU|14:38:17|CINC|Ask|29.680|42.000|41.51%|
WLBPZ|14:38:17|NQEX|Ask|24.100|35.430|47.01%|
EZU|14:38:17|CINC|Ask|29.680|42.000|41.51%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|226.750|37.67%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|226.750|37.67%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|226.750|37.67%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|226.750|37.67%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|226.750|37.67%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|229.720|39.48%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|229.720|39.48%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|229.720|39.48%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|229.720|39.48%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|229.720|39.48%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|229.720|39.48%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|229.720|39.48%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|229.720|39.48%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|229.720|39.48%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|229.720|39.48%|
JCI.PR.Z|14:38:17|NQEX|Ask|164.700|229.720|39.48%|
ARTNA|14:38:18|CINC|Ask|17.730|25.620|44.50%|
EZU|14:38:19|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:19|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:19|CINC|Ask|29.680|42.000|41.51%|
SNTA|14:38:20|CINC|Ask|3.790|5.250|38.52%|
LFUS|14:38:20|CINC|Ask|40.930|68.000|66.14%|
CCOI|14:38:20|CINC|Ask|13.290|20.250|52.37%|
ARTX|14:38:20|PACF|Ask|1.430|2.000|39.86%|
IYR|14:38:20|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:20|CINC|Ask|54.300|103.000|89.69%|
GTY|14:38:20|CINC|Ask|16.880|23.740|40.64%|
MDW|14:38:20|BATY|Ask|2.420|12.410|412.81%|
MDW|14:38:20|BATY|Ask|2.420|12.410|412.81%|
VGK|14:38:20|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:20|CINC|Ask|43.670|66.000|51.13%|
NPO|14:38:21|CINC|Ask|39.480|55.600|40.83%|
USD|14:38:21|EDGX|Ask|29.960|39.600|32.18%|
VGK|14:38:21|CINC|Ask|43.670|66.000|51.13%|
VGK|14:38:21|CINC|Ask|43.670|66.000|51.13%|
CVTI|14:38:21|CINC|Ask|4.680|9.000|92.31%|
CVTI|14:38:21|CINC|Ask|4.730|9.000|90.27%|
IYR|14:38:22|CINC|Ask|54.300|103.000|89.69%|
EZU|14:38:22|CINC|Ask|29.680|42.000|41.51%|
IYR|14:38:22|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:22|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:22|CINC|Ask|54.300|103.000|89.69%|
JCI.PR.Z|14:38:22|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:38:22|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:38:22|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:38:22|NQEX|Ask|164.650|226.750|37.72%|
JCI.PR.Z|14:38:22|NQEX|Ask|164.650|226.750|37.72%|
IYR|14:38:22|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:22|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:22|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:22|CINC|Ask|54.300|103.000|89.69%|
SPWRB|14:38:23|CINC|Ask|11.880|17.000|43.10%|
SPWRB|14:38:23|CINC|Ask|11.870|17.000|43.22%|
IGM|14:38:23|EDGX|Bid|55.920|24.230|56.67%|
IGV|14:38:23|EDGX|Bid|51.930|30.050|42.13%|
EZU|14:38:23|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:23|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:25|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:25|CINC|Ask|29.680|42.000|41.51%|
PRIM|14:38:24|CINC|Ask|10.650|14.200|33.33%|
EZU|14:38:25|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:25|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:25|CINC|Ask|29.680|42.000|41.51%|
LOJN|14:38:25|CINC|Bid|3.170|2.010|36.59%|
LOJN|14:38:25|EDGX|Ask|3.200|6.000|87.50%|
LFL|14:38:25|CINC|Ask|23.680|32.300|36.40%|
LFL|14:38:25|CINC|Ask|23.680|32.300|36.40%|
EZU|14:38:25|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:25|CINC|Ask|29.680|42.000|41.51%|
IYR|14:38:25|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:25|CINC|Ask|54.300|103.000|89.69%|
SOXL|14:38:25|EDGE|Ask|26.790|36.700|36.99%|
EZU|14:38:25|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:25|CINC|Ask|29.680|42.000|41.51%|
EZU|14:38:26|CINC|Ask|29.680|42.000|41.51%|
IYR|14:38:26|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:26|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:26|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:26|CINC|Ask|54.300|103.000|89.69%|
SNMX|14:38:26|EDGX|Ask|3.960|6.250|57.83%|
ELTK|14:38:26|PACF|Ask|1.300|3.100|138.46%|
EZU|14:38:26|CINC|Ask|29.680|42.000|41.51%|
SF|14:38:26|CINC|Ask|26.490|45.000|69.88%|
ELTK|14:38:26|PACF|Ask|1.300|3.100|138.46%|
TORM|14:38:26|CINC|Ask|14.250|18.980|33.19%|
JCI.PR.Z|14:38:26|NYSE|Ask|164.650|220.000|33.62%|
USD|14:38:26|EDGX|Ask|29.960|39.600|32.18%|
EZU|14:38:26|CINC|Ask|29.680|42.000|41.51%|
NSSC|14:38:27|PACF|Ask|2.400|3.250|35.42%|
VLYWW|14:38:27|PACF|Ask|2.750|3.850|40.00%|
MAPP|14:38:27|CINC|Ask|11.620|15.950|37.26%|
SOXL|14:38:27|EDGE|Ask|26.770|36.700|37.09%|
VLYWW|14:38:27|PACF|Ask|2.750|3.850|40.00%|
PZI|14:38:28|EDGX|Ask|9.570|14.000|46.29%|
ARTNA|14:38:28|CINC|Ask|17.730|25.620|44.50%|
MHGC|14:38:28|CINC|Ask|5.150|7.300|41.75%|
BAB|14:38:28|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:38:28|EDGE|Ask|27.100|37.890|39.82%|
TNK|14:38:28|BATY|Ask|6.580|16.580|151.98%|
IYR|14:38:28|CINC|Ask|54.290|103.000|89.72%|
VLYWW|14:38:28|PACF|Ask|2.750|3.850|40.00%|
RLJ|14:38:28|CINC|Ask|12.860|17.900|39.19%|
GDP|14:38:28|CINC|Ask|16.190|22.000|35.89%|
SEAC|14:38:28|CINC|Ask|7.820|10.490|34.14%|
LNC.PR|14:38:28|NQEX|Ask|572.480|796.970|39.21%|
LNC.PR|14:38:28|NQEX|Ask|572.480|796.970|39.21%|
LNC.PR|14:38:28|NQEX|Ask|572.480|796.970|39.21%|
LNC.PR|14:38:28|NQEX|Ask|572.480|796.970|39.21%|
GDP|14:38:28|CINC|Ask|16.180|22.000|35.97%|
IYR|14:38:28|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:28|CINC|Ask|54.300|103.000|89.69%|
NJ|14:38:28|EDGX|Bid|22.200|10.000|54.95%|
GBR|14:38:28|PACF|Ask|1.950|2.960|51.79%|
CAR|14:38:28|CINC|Bid|12.620|6.650|47.31%|
CAR|14:38:28|CINC|Bid|12.620|6.650|47.31%|
GTIV|14:38:28|CINC|Ask|6.280|10.720|70.70%|
GTIV|14:38:28|CINC|Ask|6.280|10.720|70.70%|
GTIV|14:38:28|CINC|Ask|6.280|10.720|70.70%|
AN|14:38:28|CINC|Bid|33.590|5.760|82.85%|
RLJ|14:38:28|EDGX|Ask|12.860|18.490|43.78%|
SCL.PR|14:38:28|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:38:28|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:38:28|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:38:28|NQEX|Ask|82.240|108.800|32.30%|
URI|14:38:28|CINC|Bid|15.180|9.110|39.99%|
NWK|14:38:28|PACF|Ask|2.250|4.770|112.00%|
MFLX|14:38:28|CINC|Ask|18.470|30.000|62.43%|
IYR|14:38:28|CINC|Ask|54.300|103.000|89.69%|
IRDMZ|14:38:28|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:38:28|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:38:28|PACF|Bid|1.200|0.740|38.33%|
GDP|14:38:28|CINC|Ask|16.180|22.000|35.97%|
GDP|14:38:28|CINC|Ask|16.180|22.000|35.97%|
IYR|14:38:28|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:28|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:28|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:28|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:28|CINC|Ask|54.300|103.000|89.69%|
GFF|14:38:28|CINC|Ask|7.550|12.000|58.94%|
IGM|14:38:28|EDGX|Bid|55.890|24.230|56.65%|
VNO.PR.A|14:38:29|BATS|Bid|114.110|69.600|39.01%|
VNO.PR.A|14:38:29|BATS|Bid|114.110|69.600|39.01%|
WINN|14:38:29|CINC|Ask|7.060|10.000|41.64%|
PBE|14:38:29|CINC|Bid|18.060|12.000|33.55%|
IRWD|14:38:29|CINC|Ask|11.720|15.680|33.79%|
IDI|14:38:29|PACF|Ask|1.370|2.050|49.64%|
JNGW|14:38:29|PACF|Bid|1.730|1.140|34.10%|
GBR|14:38:29|PACF|Ask|1.950|2.960|51.79%|
GBR|14:38:29|PACF|Ask|1.950|2.960|51.79%|
PBI.PR|14:38:29|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:38:29|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:38:29|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:38:29|NQEX|Ask|356.450|544.000|52.62%|
EROCW|14:38:29|PACF|Bid|4.230|1.510|64.30%|
IDI|14:38:29|PACF|Ask|1.370|2.050|49.64%|
DVD|14:38:29|PACF|Ask|1.820|3.500|92.31%|
IFON|14:38:29|PACF|Ask|0.690|1.000|44.93%|
IRDMW|14:38:29|PACF|Bid|2.260|1.220|46.02%|
IYR|14:38:29|CINC|Ask|54.300|103.000|89.69%|
EZU|14:38:29|CINC|Ask|29.660|42.000|41.60%|
IYR|14:38:29|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:29|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:29|CINC|Ask|54.300|103.000|89.69%|
IFON|14:38:29|PACF|Ask|0.690|1.000|44.93%|
DVD|14:38:29|PACF|Ask|1.820|3.500|92.31%|
EZU|14:38:29|CINC|Ask|29.660|42.000|41.60%|
CENT|14:38:30|CINC|Ask|6.640|10.000|50.60%|
FWDD|14:38:30|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:38:30|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:38:30|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:38:30|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:38:30|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:38:30|NQEX|Ask|22.030|29.950|35.95%|
IYR|14:38:30|CINC|Ask|54.300|103.000|89.69%|
EZU|14:38:30|CINC|Ask|29.660|42.000|41.60%|
ASGN|14:38:30|CINC|Ask|8.510|11.250|32.20%|
IRDMZ|14:38:30|PACF|Bid|1.200|0.740|38.33%|
UEIC|14:38:30|EDGX|Ask|17.190|30.000|74.52%|
LFL|14:38:30|CINC|Ask|23.680|32.300|36.40%|
MDVN|14:38:31|CINC|Ask|16.200|25.500|57.41%|
LNC.PR|14:38:31|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|14:38:31|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|14:38:31|NQEX|Ask|572.320|796.770|39.22%|
LNC.PR|14:38:31|NQEX|Ask|572.320|796.770|39.22%|
EXP|14:38:31|CINC|Ask|18.020|26.500|47.06%|
SCL.PR|14:38:31|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|14:38:31|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|14:38:31|NQEX|Ask|81.880|108.800|32.88%|
SCL.PR|14:38:31|NQEX|Ask|81.880|108.800|32.88%|
SOXL|14:38:31|EDGE|Ask|26.760|36.700|37.14%|
SOXL|14:38:31|EDGE|Ask|26.750|36.700|37.20%|
IGV|14:38:31|EDGX|Bid|51.890|30.050|42.09%|
IYR|14:38:31|CINC|Ask|54.290|103.000|89.72%|
EXP|14:38:31|CINC|Ask|18.020|26.500|47.06%|
EZU|14:38:31|CINC|Ask|29.660|42.000|41.60%|
THLD|14:38:31|CINC|Ask|1.290|1.900|47.29%|
IYR|14:38:31|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:31|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:31|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:31|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:31|CINC|Ask|54.300|103.000|89.69%|
IGV|14:38:32|EDGX|Bid|51.880|30.050|42.08%|
USD|14:38:32|EDGX|Ask|29.930|39.600|32.31%|
IYR|14:38:32|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:32|CINC|Ask|54.300|103.000|89.69%|
LEN.B|14:38:32|EDGX|Ask|10.670|20.010|87.54%|
IYR|14:38:32|CINC|Ask|54.290|103.000|89.72%|
USD|14:38:32|EDGX|Ask|29.930|39.600|32.31%|
SOXL|14:38:32|EDGE|Ask|26.730|36.700|37.30%|
IGV|14:38:32|EDGX|Bid|51.880|30.050|42.08%|
MBLX|14:38:32|CINC|Ask|5.390|7.450|38.22%|
SCL.PR|14:38:32|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:38:32|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:38:32|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:38:32|NQEX|Ask|82.240|108.800|32.30%|
AGYS|14:38:32|CINC|Bid|6.930|4.000|42.28%|
USD|14:38:32|EDGX|Ask|29.930|39.600|32.31%|
IGM|14:38:32|EDGX|Bid|55.870|24.230|56.63%|
IGV|14:38:32|EDGX|Bid|51.880|30.050|42.08%|
MDW|14:38:33|PHIL|Ask|2.410|12.400|414.52%|
GRH|14:38:33|PACF|Ask|1.250|6.000|380.00%|
SCL.PR|14:38:33|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|14:38:33|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|14:38:33|NQEX|Ask|82.230|108.800|32.31%|
SCL.PR|14:38:33|NQEX|Ask|82.230|108.800|32.31%|
SHIP|14:38:33|PACF|Bid|3.080|1.820|40.91%|
EBIX|14:38:33|CINC|Bid|15.910|5.540|65.18%|
ZOOG|14:38:33|PACF|Ask|1.810|2.450|35.36%|
NAV.PR.D|14:38:33|NQEX|Ask|13.140|17.510|33.26%|
NAV.PR.D|14:38:33|NQEX|Ask|13.140|17.510|33.26%|
NAV.PR.D|14:38:33|NQEX|Ask|13.140|17.510|33.26%|
NAV.PR.D|14:38:33|NQEX|Ask|13.140|17.510|33.26%|
NAV.PR.D|14:38:33|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:38:33|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:38:33|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:38:33|NQEX|Ask|12.540|16.810|34.05%|
LNC.PR|14:38:34|NQEX|Ask|572.160|796.560|39.22%|
LNC.PR|14:38:34|NQEX|Ask|572.160|796.560|39.22%|
LNC.PR|14:38:34|NQEX|Ask|572.160|796.560|39.22%|
LNC.PR|14:38:34|NQEX|Ask|572.160|796.560|39.22%|
AIN|14:38:34|CINC|Ask|19.880|28.250|42.10%|
IYR|14:38:34|CINC|Ask|54.300|103.000|89.69%|
IYR|14:38:34|CINC|Ask|54.300|103.000|89.69%|
ENG|14:38:34|CINC|Ask|3.030|4.280|41.25%|
SCL.PR|14:38:34|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:38:34|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:38:34|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:38:34|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:38:34|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:38:34|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:38:34|NQEX|Ask|82.240|108.800|32.30%|
FARM|14:38:34|CINC|Ask|6.060|10.380|71.29%|
SCL.PR|14:38:34|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:38:34|NQEX|Ask|82.240|108.800|32.30%|
SHS|14:38:34|CINC|Ask|38.830|60.000|54.52%|
SEAC|14:38:34|CINC|Ask|7.800|10.490|34.49%|
TPGI|14:38:34|CINC|Ask|2.490|3.800|52.61%|
AIN|14:38:34|CINC|Ask|19.910|28.250|41.89%|
SOXL|14:38:35|EDGE|Ask|26.730|36.700|37.30%|
IGV|14:38:35|EDGX|Bid|51.870|30.050|42.07%|
IGM|14:38:35|EDGX|Bid|55.870|24.230|56.63%|
IGV|14:38:35|EDGX|Bid|51.870|30.050|42.07%|
TNDM|14:38:35|EDGX|Bid|10.860|4.500|58.56%|
TNDM|14:38:35|EDGX|Bid|10.860|4.500|58.56%|
TNDM|14:38:35|EDGX|Bid|10.860|4.500|58.56%|
SOXL|14:38:35|EDGE|Ask|26.720|36.700|37.35%|
EMSA|14:38:35|BATS|Ask|116.070|158.870|36.87%|
EZU|14:38:35|CINC|Ask|29.650|42.000|41.65%|
BAH|14:38:35|BATY|Ask|16.010|26.000|62.40%|
RLJ|14:38:35|CINC|Ask|12.860|17.900|39.19%|
JDAS|14:38:35|CINC|Bid|24.200|16.010|33.84%|
IGV|14:38:35|EDGX|Bid|51.860|30.050|42.06%|
FWDD|14:38:35|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:38:35|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:38:35|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:38:35|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:38:35|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:38:35|NQEX|Bid|21.940|14.890|32.13%|
IRWD|14:38:35|CINC|Bid|11.680|5.510|52.83%|
TNDM|14:38:35|EDGX|Bid|10.860|4.510|58.47%|
LEN.B|14:38:35|EDGX|Ask|10.670|20.010|87.54%|
NJ|14:38:35|EDGX|Bid|22.200|10.000|54.95%|
FWDD|14:38:35|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:38:35|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:38:35|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:38:35|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:38:35|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:38:35|NQEX|Ask|22.020|29.950|36.01%|
IYR|14:38:35|CINC|Ask|54.290|103.000|89.72%|
FWDD|14:38:35|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:38:35|NQEX|Ask|22.020|29.950|36.01%|
IYR|14:38:35|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:35|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:35|CINC|Ask|54.290|103.000|89.72%|
PBI.PR|14:38:35|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:38:35|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:38:35|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:38:35|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:38:35|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:38:35|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:38:35|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:38:35|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:38:35|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:38:35|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:38:35|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:38:35|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:38:35|NQEX|Ask|356.290|493.170|38.42%|
TNDM|14:38:35|EDGX|Bid|10.860|4.510|58.47%|
EZU|14:38:35|CINC|Ask|29.650|42.000|41.65%|
EZU|14:38:35|CINC|Ask|29.650|42.000|41.65%|
SPRT|14:38:35|CINC|Ask|2.680|3.550|32.46%|
USD|14:38:35|EDGX|Ask|29.900|39.600|32.44%|
LFL|14:38:35|CINC|Ask|23.680|32.300|36.40%|
FWDI|14:38:35|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:38:35|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:38:35|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:38:35|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:38:35|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:38:35|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:38:35|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:38:35|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:38:35|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:38:35|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:38:35|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:38:35|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:38:35|NQEX|Bid|21.470|14.560|32.18%|
FPP|14:38:35|PACF|Ask|2.600|3.960|52.31%|
FPP|14:38:35|PACF|Ask|2.600|3.960|52.31%|
TRAK|14:38:35|CINC|Ask|18.070|26.000|43.88%|
IYR|14:38:35|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:35|CINC|Ask|54.290|103.000|89.72%|
SPRT|14:38:35|CINC|Ask|2.680|3.550|32.46%|
IRDMZ|14:38:35|PACF|Bid|1.200|0.740|38.33%|
DRAM|14:38:35|PACF|Ask|1.340|1.950|45.52%|
SCL.PR|14:38:35|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|14:38:35|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|14:38:35|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|14:38:35|NQEX|Ask|81.870|108.800|32.89%|
PIP|14:38:35|CINC|Ask|2.060|3.000|45.63%|
MERU|14:38:35|CINC|Ask|9.510|12.600|32.49%|
ARTX|14:38:36|PACF|Ask|1.400|2.000|42.86%|
SPWRB|14:38:36|CINC|Ask|11.860|17.000|43.34%|
DBO|14:38:36|EDGX|Ask|24.970|34.000|36.16%|
KEG|14:38:36|CINC|Ask|15.190|21.000|38.25%|
IRWD|14:38:36|CINC|Ask|11.720|15.680|33.79%|
PHC|14:38:36|PACF|Ask|2.200|3.200|45.45%|
SOXL|14:38:36|PHIL|Bid|26.610|17.230|35.25%|
HEES|14:38:36|CINC|Ask|8.800|14.950|69.89%|
PHC|14:38:36|PACF|Ask|2.200|3.200|45.45%|
ACRX|14:38:36|CINC|Ask|3.530|4.910|39.09%|
GTY|14:38:36|CINC|Ask|16.880|23.740|40.64%|
MDVN|14:38:36|CINC|Ask|16.180|25.500|57.60%|
DBO|14:38:36|EDGX|Ask|24.980|34.000|36.11%|
DBO|14:38:36|EDGX|Ask|24.980|34.000|36.11%|
FWDI|14:38:36|NQEX|Ask|21.810|29.630|35.86%|
FWDI|14:38:36|NQEX|Ask|21.810|29.630|35.86%|
FWDI|14:38:36|NQEX|Ask|21.810|29.630|35.86%|
FWDI|14:38:36|NQEX|Ask|21.810|29.630|35.86%|
FWDI|14:38:36|NQEX|Ask|21.810|29.630|35.86%|
FWDI|14:38:36|NQEX|Ask|21.810|29.630|35.86%|
SCL.PR|14:38:36|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|14:38:36|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|14:38:36|NQEX|Ask|81.850|108.800|32.93%|
SCL.PR|14:38:36|NQEX|Ask|81.850|108.800|32.93%|
CWB|14:38:36|CINC|Bid|36.670|18.000|50.91%|
CWB|14:38:36|CINC|Bid|36.670|18.000|50.91%|
CWB|14:38:36|CINC|Bid|36.670|18.000|50.91%|
USD|14:38:36|EDGX|Ask|29.890|39.600|32.49%|
PIP|14:38:36|CINC|Ask|2.060|3.000|45.63%|
CWB|14:38:36|CINC|Bid|36.670|18.000|50.91%|
PIP|14:38:36|CINC|Ask|2.060|3.000|45.63%|
IRDMZ|14:38:37|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|14:38:37|NQEX|Ask|571.840|796.360|39.26%|
LNC.PR|14:38:37|NQEX|Ask|571.840|796.360|39.26%|
LNC.PR|14:38:37|NQEX|Ask|571.840|796.360|39.26%|
LNC.PR|14:38:37|NQEX|Ask|571.840|796.360|39.26%|
IRDMZ|14:38:37|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:38:37|PACF|Bid|1.200|0.740|38.33%|
LNBB|14:38:37|EDGX|Ask|5.100|9.250|81.37%|
EXP|14:38:37|CINC|Ask|18.000|26.500|47.22%|
PIP|14:38:37|CINC|Ask|2.050|3.000|46.34%|
ROICU|14:38:37|NQEX|Ask|11.620|15.870|36.57%|
ROICU|14:38:37|NQEX|Ask|11.620|15.870|36.57%|
ROICU|14:38:37|NQEX|Ask|11.620|15.870|36.57%|
ROICU|14:38:37|NQEX|Ask|11.620|15.870|36.57%|
ROICU|14:38:37|NQEX|Ask|11.620|15.870|36.57%|
SCL.PR|14:38:37|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|14:38:37|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|14:38:37|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|14:38:37|NQEX|Ask|82.150|108.800|32.44%|
IGM|14:38:37|EDGX|Bid|55.850|24.230|56.62%|
EZU|14:38:38|CINC|Ask|29.650|42.000|41.65%|
ACAT|14:38:38|EDGX|Ask|12.870|18.000|39.86%|
NAV.PR.D|14:38:38|NQEX|Ask|13.130|17.490|33.21%|
NAV.PR.D|14:38:38|NQEX|Ask|13.130|17.490|33.21%|
NAV.PR.D|14:38:38|NQEX|Ask|13.130|17.490|33.21%|
NAV.PR.D|14:38:38|NQEX|Ask|13.130|17.490|33.21%|
NAV.PR.D|14:38:38|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:38:38|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:38:38|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:38:38|NQEX|Ask|12.530|16.800|34.08%|
LEN.B|14:38:38|EDGX|Ask|10.670|20.010|87.54%|
SOXL|14:38:38|EDGE|Ask|26.710|36.700|37.40%|
IYR|14:38:38|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:38|CINC|Ask|54.290|103.000|89.72%|
IGM|14:38:38|EDGX|Bid|55.840|24.230|56.61%|
USD|14:38:38|EDGX|Ask|29.900|39.600|32.44%|
IYR|14:38:38|CINC|Ask|54.290|103.000|89.72%|
IGM|14:38:38|EDGX|Bid|55.840|24.230|56.61%|
KMGB|14:38:38|EDGX|Ask|15.000|21.690|44.60%|
IYR|14:38:38|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:38|CINC|Ask|54.270|103.000|89.79%|
IYR|14:38:38|CINC|Ask|54.270|103.000|89.79%|
DBO|14:38:38|EDGX|Ask|24.970|34.000|36.16%|
ARC|14:38:38|CINC|Ask|3.780|8.500|124.87%|
GDP|14:38:38|CINC|Ask|16.210|22.000|35.72%|
FWDD|14:38:38|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:38:38|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:38:38|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:38:38|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:38:38|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:38:38|NQEX|Bid|21.930|14.890|32.10%|
DBO|14:38:38|EDGX|Ask|24.970|34.000|36.16%|
GDP|14:38:38|CINC|Ask|16.210|22.000|35.72%|
IYR|14:38:38|CINC|Ask|54.270|103.000|89.79%|
IYR|14:38:38|CINC|Ask|54.270|103.000|89.79%|
FOC|14:38:38|BATS|Bid|26.430|6.320|76.09%|
FOC|14:38:38|BATS|Ask|26.750|46.760|74.80%|
SOXL|14:38:38|EDGE|Ask|26.700|36.700|37.45%|
MNTA|14:38:38|PHIL|Ask|16.170|26.210|62.09%|
CUB|14:38:38|CINC|Bid|40.150|0.220|99.45%|
MNTA|14:38:38|PHIL|Ask|16.180|26.210|61.99%|
NARA|14:38:38|CINC|Ask|6.630|10.500|58.37%|
MBLX|14:38:38|CINC|Ask|5.370|7.450|38.73%|
THLD|14:38:38|CINC|Ask|1.280|1.900|48.44%|
USCR|14:38:38|PACF|Ask|5.620|7.650|36.12%|
SHIP|14:38:38|PACF|Bid|3.080|1.820|40.91%|
USCR|14:38:38|PACF|Bid|4.950|2.940|40.61%|
USCR|14:38:38|PACF|Ask|5.620|7.650|36.12%|
WHRT|14:38:38|PACF|Bid|0.410|0.160|60.98%|
TCI|14:38:38|PACF|Bid|2.770|1.670|39.71%|
VRTB|14:38:38|PACF|Ask|1.140|1.990|74.56%|
NNBR|14:38:38|CINC|Ask|7.000|13.990|99.86%|
GDP|14:38:39|CINC|Ask|16.210|22.000|35.72%|
GDP|14:38:39|CINC|Ask|16.210|22.000|35.72%|
AIN|14:38:39|CINC|Ask|19.860|28.250|42.25%|
USCR|14:38:39|PACF|Ask|5.620|7.650|36.12%|
VRTB|14:38:39|PACF|Ask|1.140|1.990|74.56%|
BLDR|14:38:39|CINC|Ask|1.790|2.750|53.63%|
NNBR|14:38:39|CINC|Ask|7.000|13.990|99.86%|
IRDMZ|14:38:39|PACF|Bid|1.200|0.740|38.33%|
AIN|14:38:39|CINC|Ask|19.860|28.250|42.25%|
HCKT|14:38:39|CINC|Ask|3.510|5.500|56.70%|
BLTI|14:38:39|CINC|Ask|3.510|5.150|46.72%|
CBLI|14:38:39|CINC|Ask|2.360|3.350|41.95%|
EZU|14:38:39|CINC|Ask|29.650|42.000|41.65%|
DBO|14:38:39|EDGX|Ask|24.980|34.000|36.11%|
DBO|14:38:39|EDGX|Ask|24.980|34.000|36.11%|
TPGI|14:38:39|CINC|Ask|2.470|3.800|53.85%|
EGX|14:38:39|BATS|Bid|2.810|0.230|91.81%|
VOQ|14:38:39|BATS|Bid|14.500|8.480|41.52%|
SCL.PR|14:38:39|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|14:38:39|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|14:38:39|NQEX|Ask|81.800|108.800|33.01%|
SCL.PR|14:38:39|NQEX|Ask|81.800|108.800|33.01%|
FWDD|14:38:39|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:38:39|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:38:39|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:38:39|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:38:39|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:38:39|NQEX|Ask|22.010|29.950|36.07%|
CHC|14:38:39|PACF|Ask|2.730|4.260|56.04%|
ZOOG|14:38:39|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:38:39|PACF|Ask|1.810|2.450|35.36%|
EBF|14:38:40|CINC|Ask|15.090|21.980|45.66%|
FOC|14:38:40|BATS|Bid|26.430|6.320|76.09%|
FOC|14:38:40|BATS|Ask|26.740|46.740|74.79%|
ELTK|14:38:40|PACF|Ask|1.300|3.100|138.46%|
EROCW|14:38:40|PACF|Bid|4.230|1.510|64.30%|
ARTX|14:38:40|PACF|Ask|1.430|2.000|39.86%|
SOXL|14:38:40|EDGE|Ask|26.690|36.700|37.50%|
IGM|14:38:40|EDGX|Bid|55.830|24.230|56.60%|
IYR|14:38:40|CINC|Ask|54.260|103.000|89.83%|
IGV|14:38:40|EDGX|Bid|51.830|30.050|42.02%|
IYR|14:38:40|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:40|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:40|CINC|Ask|54.270|103.000|89.79%|
PFM|14:38:40|CINC|Bid|13.310|7.250|45.53%|
PBE|14:38:40|CINC|Bid|18.030|12.000|33.44%|
SOXL|14:38:40|EDGE|Ask|26.690|36.700|37.50%|
IYR|14:38:40|CINC|Ask|54.260|103.000|89.83%|
LOJN|14:38:40|CINC|Ask|3.200|15.480|383.75%|
SOXL|14:38:40|PHIL|Ask|26.700|36.700|37.45%|
IYR|14:38:40|CINC|Ask|54.260|103.000|89.83%|
VNO.PR.A|14:38:40|BATS|Bid|111.000|69.600|37.30%|
LNC.PR|14:38:40|NQEX|Ask|571.680|797.830|39.56%|
LNC.PR|14:38:40|NQEX|Ask|571.680|797.830|39.56%|
LNC.PR|14:38:40|NQEX|Ask|571.680|797.830|39.56%|
LNC.PR|14:38:40|NQEX|Ask|571.680|797.830|39.56%|
ELTK|14:38:40|PACF|Ask|1.300|3.100|138.46%|
VNO.PR.A|14:38:40|BATS|Bid|114.130|69.600|39.02%|
REN.WS|14:38:40|PACF|Bid|2.470|1.150|53.44%|
FDML|14:38:40|CINC|Bid|15.120|10.000|33.86%|
ROICU|14:38:40|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:38:40|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:38:40|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:38:40|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:38:40|NQEX|Ask|11.630|15.880|36.54%|
SCL.PR|14:38:40|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|14:38:40|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|14:38:40|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|14:38:40|NQEX|Ask|81.760|108.800|33.07%|
CYTXW|14:38:40|PACF|Bid|1.850|1.200|35.14%|
MNTA|14:38:40|PHIL|Ask|16.180|26.210|61.99%|
ACAT|14:38:40|EDGX|Ask|12.860|18.000|39.97%|
VGK|14:38:40|CINC|Ask|43.620|66.000|51.31%|
IGM|14:38:41|EDGX|Bid|55.820|24.230|56.59%|
PBE|14:38:41|CINC|Bid|18.030|12.000|33.44%|
PBE|14:38:41|CINC|Bid|18.030|12.000|33.44%|
NJ|14:38:41|EDGX|Bid|22.100|10.000|54.75%|
IDI|14:38:41|PACF|Ask|1.370|2.050|49.64%|
PBE|14:38:41|CINC|Bid|18.030|12.000|33.44%|
JNGW|14:38:41|PACF|Bid|1.730|1.140|34.10%|
LEN.B|14:38:41|EDGX|Ask|10.670|20.010|87.54%|
IDI|14:38:41|PACF|Ask|1.370|2.050|49.64%|
ZOOG|14:38:41|PACF|Ask|1.810|2.450|35.36%|
REN.WS|14:38:41|PACF|Bid|2.470|1.150|53.44%|
VNO.PR.A|14:38:41|BATS|Bid|114.130|69.600|39.02%|
VNO.PR.A|14:38:41|BATS|Bid|114.130|69.600|39.02%|
SOXL|14:38:41|EDGE|Ask|26.700|36.700|37.45%|
FWDD|14:38:41|NQEX|Bid|21.920|14.890|32.07%|
FWDD|14:38:41|NQEX|Bid|21.920|14.890|32.07%|
FWDD|14:38:41|NQEX|Bid|21.920|14.890|32.07%|
FWDD|14:38:41|NQEX|Bid|21.920|14.890|32.07%|
FWDD|14:38:41|NQEX|Bid|21.920|14.890|32.07%|
FWDD|14:38:41|NQEX|Bid|21.920|14.890|32.07%|
REN.WS|14:38:41|PACF|Bid|2.470|1.150|53.44%|
EZU|14:38:41|CINC|Ask|29.640|42.000|41.70%|
TNDM|14:38:41|EDGX|Bid|10.850|4.500|58.53%|
TNDM|14:38:41|EDGX|Bid|10.850|4.500|58.53%|
TNDM|14:38:41|EDGX|Bid|10.850|4.500|58.53%|
TNDM|14:38:41|EDGX|Bid|10.850|4.500|58.53%|
SCL.PR|14:38:41|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|14:38:41|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|14:38:41|NQEX|Ask|82.080|108.800|32.55%|
SCL.PR|14:38:41|NQEX|Ask|82.080|108.800|32.55%|
TNK|14:38:41|BATY|Ask|6.580|16.580|151.98%|
BAB|14:38:41|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:38:41|EDGE|Ask|27.100|37.900|39.85%|
VGK|14:38:41|CINC|Ask|43.620|66.000|51.31%|
VGK|14:38:42|CINC|Ask|43.610|66.000|51.34%|
SOXL|14:38:42|EDGE|Ask|26.680|36.700|37.56%|
CISG|14:38:42|PHIL|Ask|12.660|22.620|78.67%|
TNDM|14:38:42|EDGX|Bid|10.850|4.500|58.53%|
VGK|14:38:42|CINC|Ask|43.610|66.000|51.34%|
NAV.PR.D|14:38:42|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:38:42|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:38:42|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:38:42|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:38:42|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:38:42|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:38:42|NQEX|Ask|12.540|16.810|34.05%|
RLJ|14:38:42|CINC|Ask|12.880|17.900|38.98%|
IGV|14:38:42|EDGX|Bid|51.820|30.050|42.01%|
EZU|14:38:42|CINC|Ask|29.640|42.000|41.70%|
ASEI|14:38:42|CINC|Ask|56.590|88.000|55.50%|
ASEI|14:38:42|EDGX|Ask|56.590|89.000|57.27%|
IYR|14:38:43|CINC|Ask|54.260|103.000|89.83%|
YANG|14:38:43|EDGX|Bid|19.140|12.180|36.36%|
IYR|14:38:43|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:43|CINC|Ask|54.260|103.000|89.83%|
TNDM|14:38:43|EDGX|Bid|10.850|4.500|58.53%|
IYR|14:38:43|CINC|Ask|54.260|103.000|89.83%|
SMP|14:38:43|CINC|Ask|11.360|15.240|34.15%|
ACAT|14:38:43|EDGX|Ask|12.810|18.000|40.52%|
LNC.PR|14:38:43|NQEX|Ask|571.520|797.600|39.56%|
LNC.PR|14:38:43|NQEX|Ask|571.520|797.600|39.56%|
LNC.PR|14:38:43|NQEX|Ask|571.520|797.600|39.56%|
LNC.PR|14:38:43|NQEX|Ask|571.520|797.600|39.56%|
LOGI|14:38:43|AMEX|Bid|8.470|1.000|88.19%|
AN|14:38:43|CINC|Bid|33.550|5.760|82.83%|
MRT|14:38:43|EDGX|Ask|5.250|7.400|40.95%|
USD|14:38:43|EDGX|Ask|29.890|39.600|32.49%|
IYR|14:38:43|CINC|Ask|54.260|103.000|89.83%|
EZU|14:38:43|CINC|Ask|29.640|42.000|41.70%|
IYR|14:38:43|CINC|Ask|54.260|103.000|89.83%|
ROICU|14:38:43|NQEX|Ask|11.620|15.870|36.57%|
ROICU|14:38:43|NQEX|Ask|11.620|15.870|36.57%|
ROICU|14:38:43|NQEX|Ask|11.620|15.870|36.57%|
ROICU|14:38:43|NQEX|Ask|11.620|15.870|36.57%|
ROICU|14:38:43|NQEX|Ask|11.620|15.870|36.57%|
IYR|14:38:43|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:43|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:43|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:43|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:43|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:43|CINC|Ask|54.260|103.000|89.83%|
DBO|14:38:43|EDGX|Ask|24.980|34.000|36.11%|
IYR|14:38:43|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:43|CINC|Ask|54.260|103.000|89.83%|
BAB|14:38:44|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:38:44|EDGE|Ask|27.100|37.890|39.82%|
EXP|14:38:44|CINC|Ask|17.990|26.500|47.30%|
IYR|14:38:44|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:44|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:44|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:44|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:44|CINC|Ask|54.260|103.000|89.83%|
FOC|14:38:44|BATS|Bid|26.420|1.300|95.08%|
FOC|14:38:44|BATS|Ask|26.730|51.740|93.57%|
VNO.PR.A|14:38:44|BATS|Bid|113.990|69.600|38.94%|
VNO.PR.A|14:38:44|BATS|Bid|113.990|69.600|38.94%|
IYR|14:38:44|CINC|Ask|54.260|103.000|89.83%|
AIN|14:38:44|CINC|Ask|19.860|28.250|42.25%|
CISG|14:38:44|PHIL|Ask|12.660|22.620|78.67%|
IYR|14:38:44|CINC|Ask|54.250|103.000|89.86%|
IYR|14:38:44|CINC|Ask|54.250|103.000|89.86%|
IYR|14:38:45|CINC|Ask|54.250|103.000|89.86%|
KONE|14:38:45|PACF|Ask|1.180|4.500|281.36%|
KONE|14:38:45|PACF|Ask|1.180|4.500|281.36%|
IYR|14:38:45|CINC|Ask|54.250|103.000|89.86%|
PBI.PR|14:38:45|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:38:45|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:38:45|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:38:45|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:38:45|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:38:45|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:38:45|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:38:45|NQEX|Ask|356.120|492.950|38.42%|
EZU|14:38:45|CINC|Ask|29.650|42.000|41.65%|
IYR|14:38:45|CINC|Ask|54.250|103.000|89.86%|
PTSX|14:38:45|PACF|Bid|0.640|0.390|39.06%|
IYR|14:38:45|CINC|Ask|54.250|103.000|89.86%|
TNDM|14:38:45|EDGX|Bid|10.850|4.500|58.53%|
ARTX|14:38:45|PACF|Ask|1.420|2.000|40.85%|
NPBC|14:38:45|CINC|Bid|6.360|3.410|46.38%|
IYR|14:38:45|CINC|Ask|54.250|103.000|89.86%|
FWDD|14:38:45|NQEX|Ask|22.000|29.950|36.14%|
FWDD|14:38:45|NQEX|Ask|22.000|29.950|36.14%|
FWDD|14:38:45|NQEX|Ask|22.000|29.950|36.14%|
FWDD|14:38:45|NQEX|Ask|22.000|29.950|36.14%|
FWDD|14:38:45|NQEX|Ask|22.000|29.950|36.14%|
FWDD|14:38:45|NQEX|Ask|22.000|29.950|36.14%|
IYR|14:38:45|CINC|Ask|54.250|103.000|89.86%|
AIN|14:38:45|CINC|Ask|19.860|28.250|42.25%|
MCZ|14:38:45|EDGX|Ask|0.727|1.410|93.95%|
IYR|14:38:45|CINC|Ask|54.250|103.000|89.86%|
AF|14:38:45|CINC|Ask|9.880|13.350|35.12%|
IYR|14:38:45|CINC|Ask|54.250|103.000|89.86%|
MDVN|14:38:45|CINC|Ask|16.150|25.500|57.89%|
IGM|14:38:45|EDGX|Bid|55.820|24.230|56.59%|
IYR|14:38:45|CINC|Ask|54.250|103.000|89.86%|
EZU|14:38:46|CINC|Ask|29.650|42.000|41.65%|
IYR|14:38:46|CINC|Ask|54.250|103.000|89.86%|
MRT|14:38:46|EDGX|Ask|5.240|7.400|41.22%|
GSL|14:38:46|CINC|Ask|3.110|6.820|119.29%|
EZU|14:38:46|CINC|Ask|29.650|42.000|41.65%|
IYR|14:38:46|CINC|Ask|54.250|103.000|89.86%|
IYR|14:38:46|CINC|Ask|54.250|103.000|89.86%|
IYR|14:38:46|CINC|Ask|54.250|103.000|89.86%|
CSOD|14:38:46|CINC|Ask|14.150|19.250|36.04%|
IYR|14:38:46|CINC|Ask|54.250|103.000|89.86%|
ARTX|14:38:46|PACF|Ask|1.430|2.000|39.86%|
LNC.PR|14:38:46|NQEX|Ask|571.520|797.380|39.52%|
LNC.PR|14:38:46|NQEX|Ask|571.520|797.380|39.52%|
LNC.PR|14:38:46|NQEX|Ask|571.520|797.380|39.52%|
LNC.PR|14:38:46|NQEX|Ask|571.520|797.380|39.52%|
IYR|14:38:46|CINC|Ask|54.250|103.000|89.86%|
EZU|14:38:46|CINC|Ask|29.650|42.000|41.65%|
IYR|14:38:46|CINC|Ask|54.250|103.000|89.86%|
IYR|14:38:46|CINC|Ask|54.250|103.000|89.86%|
ZOOG|14:38:46|PACF|Ask|1.810|2.450|35.36%|
DBO|14:38:46|EDGX|Ask|24.970|34.000|36.16%|
IYR|14:38:46|CINC|Ask|54.250|103.000|89.86%|
DBO|14:38:46|EDGX|Ask|24.970|34.000|36.16%|
IYR|14:38:46|CINC|Ask|54.250|103.000|89.86%|
IGV|14:38:46|EDGX|Bid|51.830|30.050|42.02%|
SOXL|14:38:46|EDGE|Ask|26.690|36.700|37.50%|
EZU|14:38:46|CINC|Ask|29.650|42.000|41.65%|
IYR|14:38:47|CINC|Ask|54.250|103.000|89.86%|
CALI|14:38:47|CINC|Ask|1.500|2.000|33.33%|
IYR|14:38:47|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:47|CINC|Ask|54.260|103.000|89.83%|
VNO.PR.A|14:38:47|BATS|Bid|113.960|69.600|38.93%|
VNO.PR.A|14:38:47|BATS|Bid|113.960|69.600|38.93%|
IYR|14:38:47|CINC|Ask|54.260|103.000|89.83%|
TNDM|14:38:47|EDGX|Bid|10.850|4.500|58.53%|
TNDM|14:38:47|EDGX|Bid|10.850|4.500|58.53%|
IYR|14:38:47|CINC|Ask|54.260|103.000|89.83%|
USD|14:38:47|EDGX|Ask|29.890|39.600|32.49%|
SOXL|14:38:47|EDGE|Ask|26.680|36.700|37.56%|
IGM|14:38:47|EDGX|Bid|55.830|24.230|56.60%|
SOXL|14:38:47|EDGE|Ask|26.690|36.700|37.50%|
RLJ|14:38:47|CINC|Ask|12.880|17.900|38.98%|
JCI.PR.Z|14:38:47|NQEX|Ask|164.170|229.720|39.93%|
JCI.PR.Z|14:38:47|NQEX|Ask|164.170|229.720|39.93%|
JCI.PR.Z|14:38:47|NQEX|Ask|164.170|229.720|39.93%|
JCI.PR.Z|14:38:47|NQEX|Ask|164.170|229.720|39.93%|
JCI.PR.Z|14:38:47|NQEX|Ask|164.170|229.720|39.93%|
TNDM|14:38:48|EDGX|Bid|10.850|4.500|58.53%|
RLJ|14:38:48|CINC|Ask|12.880|17.900|38.98%|
SOXL|14:38:48|EDGE|Ask|26.690|36.700|37.50%|
IYR|14:38:48|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:48|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:48|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:48|CINC|Ask|54.260|103.000|89.83%|
APPYD|14:38:48|EDGX|Ask|2.450|3.500|42.86%|
EZU|14:38:48|CINC|Ask|29.650|42.000|41.65%|
APPYD|14:38:48|EDGX|Ask|2.450|3.500|42.86%|
TNK|14:38:48|BATY|Ask|6.580|16.580|151.98%|
HEK.U|14:38:48|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:48|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:48|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:48|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:48|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:48|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:48|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:48|NQEX|Ask|6.260|8.320|32.91%|
IGV|14:38:48|EDGX|Bid|51.830|30.050|42.02%|
GTY|14:38:48|CINC|Ask|16.860|23.740|40.81%|
GTY|14:38:48|CINC|Ask|16.850|23.740|40.89%|
MRT|14:38:48|EDGX|Ask|5.230|7.400|41.49%|
IGV|14:38:48|EDGX|Bid|51.830|30.050|42.02%|
IYR|14:38:49|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:49|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:49|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:49|CINC|Ask|54.260|103.000|89.83%|
MDW|14:38:49|BATY|Ask|2.420|12.410|412.81%|
IRDMZ|14:38:49|PACF|Bid|1.200|0.740|38.33%|
LFL|14:38:49|CINC|Ask|23.670|32.300|36.46%|
MDW|14:38:49|BATY|Ask|2.420|12.410|412.81%|
EZU|14:38:49|CINC|Ask|29.650|42.000|41.65%|
AIN|14:38:49|CINC|Ask|19.860|28.250|42.25%|
IYR|14:38:49|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:49|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:49|CINC|Ask|54.260|103.000|89.83%|
IYR|14:38:49|CINC|Ask|54.260|103.000|89.83%|
LNC.PR|14:38:49|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|14:38:49|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|14:38:49|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|14:38:49|NQEX|Ask|571.680|795.540|39.16%|
PBI.PR|14:38:49|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:38:49|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:38:49|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:38:49|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:38:49|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:38:49|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:38:49|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:38:49|NQEX|Ask|356.290|493.170|38.42%|
OSUR|14:38:49|CINC|Ask|7.270|10.100|38.93%|
NAV.PR.D|14:38:49|NQEX|Ask|12.730|17.490|37.39%|
NAV.PR.D|14:38:49|NQEX|Ask|12.730|17.490|37.39%|
NAV.PR.D|14:38:49|NQEX|Ask|12.730|17.490|37.39%|
NAV.PR.D|14:38:49|NQEX|Ask|12.730|17.490|37.39%|
DRAM|14:38:49|PACF|Ask|1.340|1.950|45.52%|
AIN|14:38:49|CINC|Ask|19.860|28.250|42.25%|
GDP|14:38:49|CINC|Ask|16.190|22.000|35.89%|
GDP|14:38:49|CINC|Ask|16.190|22.000|35.89%|
BAB|14:38:50|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:38:50|EDGE|Ask|27.100|37.900|39.85%|
ARL|14:38:50|PACF|Ask|2.010|6.390|217.91%|
DBO|14:38:50|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:38:50|EDGX|Ask|24.990|34.000|36.05%|
EZU|14:38:50|CINC|Ask|29.650|42.000|41.65%|
GDP|14:38:50|CINC|Ask|16.190|22.000|35.89%|
GDP|14:38:50|CINC|Ask|16.190|22.000|35.89%|
VNO.PR.A|14:38:50|BATS|Bid|113.960|69.600|38.93%|
VLYWW|14:38:50|PACF|Ask|2.750|3.850|40.00%|
VNO.PR.A|14:38:50|BATS|Bid|113.960|69.600|38.93%|
MBLX|14:38:50|CINC|Ask|5.380|7.450|38.48%|
EZU|14:38:50|CINC|Ask|29.650|42.000|41.65%|
JCI.PR.Z|14:38:51|NQEX|Ask|164.310|229.050|39.40%|
JCI.PR.Z|14:38:51|NQEX|Ask|164.310|229.050|39.40%|
JCI.PR.Z|14:38:51|NQEX|Ask|164.310|229.050|39.40%|
JCI.PR.Z|14:38:51|NQEX|Ask|164.310|229.050|39.40%|
JCI.PR.Z|14:38:51|NQEX|Ask|164.310|229.050|39.40%|
EZU|14:38:51|CINC|Ask|29.650|42.000|41.65%|
IRWD|14:38:51|CINC|Ask|11.750|15.680|33.45%|
IRWD|14:38:51|EDGX|Ask|11.770|15.980|35.77%|
IRWD|14:38:51|CINC|Bid|11.720|5.510|52.99%|
IRWD|14:38:51|CINC|Ask|11.770|15.680|33.22%|
IRDMZ|14:38:51|PACF|Bid|1.200|0.740|38.33%|
CNET|14:38:51|PACF|Ask|1.820|4.500|147.25%|
WINN|14:38:51|CINC|Ask|7.040|10.000|42.05%|
HEK.WS|14:38:51|EDGX|Ask|0.270|0.600|122.22%|
HEK.WS|14:38:51|BOST|Ask|0.270|0.372|37.93%|
HEK.U|14:38:51|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:51|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:51|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:51|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:51|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:51|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:51|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:51|NQEX|Ask|6.260|8.320|32.91%|
EZU|14:38:51|CINC|Ask|29.650|42.000|41.65%|
CCM|14:38:51|CINC|Bid|3.880|2.580|33.51%|
IRWD|14:38:51|CINC|Bid|11.730|5.510|53.03%|
CCM|14:38:51|CINC|Bid|3.870|2.580|33.33%|
WINN|14:38:51|CINC|Ask|7.040|10.000|42.05%|
FDML|14:38:52|CINC|Bid|15.010|10.000|33.38%|
AACC|14:38:52|EDGX|Ask|4.270|6.000|40.52%|
IGM|14:38:52|EDGX|Bid|55.830|24.230|56.60%|
EZU|14:38:52|CINC|Ask|29.650|42.000|41.65%|
SF|14:38:52|CINC|Ask|26.430|45.000|70.26%|
IGM|14:38:52|EDGX|Bid|55.820|24.230|56.59%|
IYR|14:38:52|CINC|Ask|54.260|103.000|89.83%|
IGM|14:38:52|EDGX|Bid|55.830|24.230|56.60%|
CISG|14:38:52|PHIL|Ask|12.660|22.620|78.67%|
IYR|14:38:52|CINC|Ask|54.270|103.000|89.79%|
HHGP|14:38:52|CINC|Ask|4.320|6.900|59.72%|
FWDD|14:38:52|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:38:52|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:38:52|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:38:52|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:38:52|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:38:52|NQEX|Ask|22.010|29.950|36.07%|
IYR|14:38:52|CINC|Ask|54.270|103.000|89.79%|
IYR|14:38:52|CINC|Ask|54.270|103.000|89.79%|
IYR|14:38:52|CINC|Ask|54.270|103.000|89.79%|
IYR|14:38:52|CINC|Ask|54.270|103.000|89.79%|
HTZ|14:38:53|CINC|Ask|10.350|16.740|61.74%|
PFM|14:38:53|CINC|Bid|13.320|7.250|45.57%|
IYR|14:38:53|CINC|Ask|54.270|103.000|89.79%|
IYR|14:38:53|CINC|Ask|54.270|103.000|89.79%|
FELE|14:38:53|CINC|Ask|40.810|78.000|91.13%|
PAM|14:38:53|CINC|Bid|12.170|1.400|88.50%|
VGK|14:38:53|CINC|Ask|43.630|66.000|51.27%|
LFL|14:38:53|CINC|Ask|23.740|32.300|36.06%|
IYR|14:38:53|CINC|Ask|54.270|103.000|89.79%|
IYR|14:38:53|CINC|Ask|54.270|103.000|89.79%|
GTY|14:38:53|CINC|Ask|16.850|23.740|40.89%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|219.910|33.76%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|219.910|33.76%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|219.910|33.76%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|219.910|33.76%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:38:54|NQEX|Ask|164.410|226.440|37.73%|
IYR|14:38:54|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:54|CINC|Ask|54.280|103.000|89.76%|
LFL|14:38:54|CINC|Ask|23.740|32.300|36.06%|
HEES|14:38:54|CINC|Ask|8.850|14.950|68.93%|
FWDD|14:38:54|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:38:54|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:38:54|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:38:54|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:38:54|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:38:54|NQEX|Bid|21.930|14.890|32.10%|
COW|14:38:54|EDGE|Ask|29.590|39.630|33.93%|
RLJ|14:38:54|CINC|Ask|12.900|17.900|38.76%|
VOQ|14:38:54|BATS|Bid|14.500|8.510|41.31%|
EZU|14:38:54|CINC|Ask|29.650|42.000|41.65%|
ARTX|14:38:55|PACF|Ask|1.430|2.000|39.86%|
EAG|14:38:55|EDGX|Ask|0.135|0.210|55.56%|
MFLA|14:38:55|NQEX|Ask|93.770|124.130|32.38%|
EZU|14:38:55|CINC|Ask|29.650|42.000|41.65%|
LNC.PR|14:38:55|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|14:38:55|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|14:38:55|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|14:38:55|NQEX|Ask|571.680|795.540|39.16%|
PTRY|14:38:55|CINC|Ask|11.360|15.000|32.04%|
MCZ|14:38:55|EDGX|Ask|0.727|1.410|93.95%|
OVRL|14:38:55|PACF|Ask|2.260|3.830|69.47%|
VNO.PR.A|14:38:56|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:38:56|BATS|Bid|113.000|69.600|38.41%|
EAG|14:38:56|EDGX|Ask|0.135|0.210|55.56%|
MFLA|14:38:56|NQEX|Ask|91.110|124.130|36.24%|
SOXL|14:38:56|EDGE|Ask|26.720|36.640|37.13%|
CAR|14:38:56|CINC|Bid|12.590|6.650|47.18%|
CAR|14:38:56|CINC|Bid|12.590|6.650|47.18%|
VGK|14:38:56|CINC|Ask|43.640|66.000|51.24%|
RPTP|14:38:56|CINC|Bid|4.340|2.000|53.92%|
ESTE|14:38:56|PACF|Ask|11.250|17.200|52.89%|
MBLX|14:38:56|CINC|Ask|5.420|7.450|37.45%|
FOL|14:38:56|CINC|Ask|20.250|28.000|38.27%|
COW|14:38:56|EDGE|Ask|29.590|39.620|33.90%|
DBO|14:38:56|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:38:56|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:38:56|EDGX|Ask|25.000|34.000|36.00%|
VGK|14:38:56|CINC|Ask|43.630|66.000|51.27%|
DBO|14:38:56|EDGX|Ask|24.990|34.000|36.05%|
JCI.PR.Z|14:38:57|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:38:57|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:38:57|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:38:57|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:38:57|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:38:57|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:38:57|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:38:57|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:38:57|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:38:57|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:38:57|NQEX|Ask|164.460|226.500|37.72%|
TNK|14:38:57|BATY|Ask|6.580|16.580|151.98%|
FARM|14:38:57|CINC|Ask|6.020|10.380|72.43%|
IGM|14:38:57|EDGX|Bid|55.840|24.230|56.61%|
IGV|14:38:57|EDGX|Bid|51.850|30.050|42.04%|
IYR|14:38:57|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:57|CINC|Ask|54.280|103.000|89.76%|
IYR|14:38:57|CINC|Ask|54.280|103.000|89.76%|
SRDX|14:38:58|EDGX|Ask|11.300|18.000|59.29%|
SRDX|14:38:58|CINC|Ask|11.300|14.980|32.57%|
USD|14:38:58|EDGX|Ask|29.920|39.600|32.35%|
EXP|14:38:58|CINC|Ask|17.990|26.500|47.30%|
BONT|14:38:58|CINC|Ask|6.590|10.500|59.33%|
IYR|14:38:58|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:58|CINC|Ask|54.290|103.000|89.72%|
LNC.PR|14:38:58|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|14:38:58|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|14:38:58|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|14:38:58|NQEX|Ask|571.840|795.750|39.16%|
IYR|14:38:58|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:58|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:58|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:58|CINC|Ask|54.290|103.000|89.72%|
VGK|14:38:58|CINC|Ask|43.640|66.000|51.24%|
IYR|14:38:58|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:58|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:58|CINC|Ask|54.290|103.000|89.72%|
SOXL|14:38:58|EDGE|Ask|26.720|36.640|37.13%|
GSOL|14:38:58|CINC|Ask|8.650|11.500|32.95%|
GSOL|14:38:58|CINC|Ask|8.650|11.500|32.95%|
AMCN|14:38:58|CINC|Ask|2.430|6.500|167.49%|
SOXL|14:38:58|EDGE|Ask|26.720|36.640|37.13%|
NJ|14:38:58|EDGX|Bid|22.100|10.000|54.75%|
IYR|14:38:58|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:58|CINC|Ask|54.290|103.000|89.72%|
TNK|14:38:58|BATY|Ask|6.580|16.580|151.98%|
IGV|14:38:58|EDGX|Bid|51.860|30.050|42.06%|
EXP|14:38:58|CINC|Ask|17.990|26.500|47.30%|
AIN|14:38:58|CINC|Ask|19.860|28.250|42.25%|
PBI.PR|14:38:58|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:38:58|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:38:58|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:38:58|NQEX|Ask|356.450|493.370|38.41%|
IYR|14:38:59|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:59|CINC|Ask|54.290|103.000|89.72%|
BONT|14:38:59|CINC|Ask|6.590|10.500|59.33%|
AN|14:38:59|CINC|Bid|33.580|5.760|82.85%|
AN|14:38:59|CINC|Bid|33.590|5.760|82.85%|
IYR|14:38:59|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:59|CINC|Ask|54.290|103.000|89.72%|
AN|14:38:59|CINC|Bid|33.590|5.760|82.85%|
IYR|14:38:59|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:59|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:59|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:59|CINC|Ask|54.290|103.000|89.72%|
IYR|14:38:59|CINC|Ask|54.290|103.000|89.72%|
IGM|14:38:59|EDGX|Bid|55.860|24.230|56.62%|
IYR|14:38:59|CINC|Ask|54.290|103.000|89.72%|
TNDM|14:38:59|EDGX|Ask|10.880|15.350|41.08%|
GIFI|14:38:59|CINC|Ask|25.740|50.000|94.25%|
TNDM|14:38:59|EDGX|Ask|10.880|15.350|41.08%|
TWIN|14:38:59|CINC|Ask|32.440|45.000|38.72%|
AIN|14:38:59|CINC|Ask|19.860|28.250|42.25%|
VGK|14:38:59|CINC|Ask|43.650|66.000|51.20%|
SF|14:38:59|CINC|Ask|26.440|45.000|70.20%|
MTL.PR|14:39:00|CINC|Ask|6.180|8.680|40.45%|
JCI.PR.Z|14:39:00|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:00|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:00|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:00|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:00|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:00|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:00|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:00|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:00|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:00|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:00|NQEX|Ask|164.560|226.630|37.72%|
GTY|14:39:00|CINC|Ask|16.880|23.740|40.64%|
STRI|14:39:00|CINC|Ask|10.770|14.750|36.95%|
IGM|14:39:00|EDGX|Bid|55.870|24.230|56.63%|
IGM|14:39:00|EDGX|Bid|55.870|24.230|56.63%|
IGM|14:39:00|EDGX|Bid|55.870|24.230|56.63%|
IYR|14:39:00|CINC|Ask|54.290|103.000|89.72%|
ESTE|14:39:00|PACF|Ask|11.250|17.200|52.89%|
IGM|14:39:00|EDGX|Bid|55.860|24.230|56.62%|
VGK|14:39:00|CINC|Ask|43.660|66.000|51.17%|
TNK|14:39:00|BATY|Ask|6.580|16.580|151.98%|
TWIN|14:39:00|CINC|Ask|32.680|45.000|37.70%|
IYR|14:39:00|CINC|Ask|54.290|103.000|89.72%|
IYR|14:39:00|CINC|Ask|54.290|103.000|89.72%|
IYR|14:39:00|CINC|Ask|54.290|103.000|89.72%|
IYR|14:39:00|CINC|Ask|54.290|103.000|89.72%|
IYR|14:39:00|CINC|Ask|54.290|103.000|89.72%|
IYR|14:39:00|CINC|Ask|54.290|103.000|89.72%|
IGV|14:39:00|EDGX|Bid|51.870|30.050|42.07%|
VGK|14:39:01|CINC|Ask|43.650|66.000|51.20%|
IYR|14:39:01|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:01|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:01|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:01|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:01|CINC|Ask|54.300|103.000|89.69%|
IGV|14:39:01|EDGX|Bid|51.870|30.050|42.07%|
IGM|14:39:01|EDGX|Bid|55.870|24.230|56.63%|
VGK|14:39:01|CINC|Ask|43.650|66.000|51.20%|
NJ|14:39:01|EDGX|Bid|22.100|10.000|54.75%|
VGK|14:39:01|CINC|Ask|43.650|66.000|51.20%|
LNC.PR|14:39:01|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:39:01|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:39:01|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:39:01|NQEX|Ask|571.840|795.950|39.19%|
IYR|14:39:01|CINC|Ask|54.300|103.000|89.69%|
SOXL|14:39:01|EDGE|Ask|26.720|36.640|37.13%|
IGM|14:39:01|EDGX|Bid|55.850|24.230|56.62%|
IYR|14:39:01|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:01|CINC|Ask|54.300|103.000|89.69%|
WLBPZ|14:39:01|NQEX|Ask|24.090|35.430|47.07%|
ESTE|14:39:01|PACF|Ask|11.250|17.200|52.89%|
EZU|14:39:01|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:01|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:01|CINC|Ask|54.300|103.000|89.69%|
ALOG|14:39:01|CINC|Ask|45.790|61.320|33.92%|
IYR|14:39:01|CINC|Ask|54.300|103.000|89.69%|
IGV|14:39:01|EDGX|Bid|51.870|30.050|42.07%|
HPOL|14:39:01|CINC|Ask|0.680|7.000|929.56%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
EZU|14:39:02|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
EZU|14:39:02|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:02|CINC|Ask|29.670|42.000|41.56%|
USD|14:39:02|EDGX|Ask|29.920|39.600|32.35%|
VGK|14:39:02|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:02|CINC|Ask|43.650|66.000|51.20%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
EZU|14:39:02|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:02|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:02|CINC|Ask|29.670|42.000|41.56%|
VGK|14:39:02|CINC|Ask|43.640|66.000|51.24%|
RWC|14:39:02|CINC|Ask|0.990|3.500|253.54%|
EZU|14:39:02|CINC|Ask|29.670|42.000|41.56%|
FFKY|14:39:02|PACF|Ask|1.940|4.680|141.24%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
OPY|14:39:02|EDGX|Ask|18.900|25.000|32.28%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
OPY|14:39:02|EDGX|Ask|18.870|25.000|32.49%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
DBO|14:39:02|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:39:02|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:39:02|EDGX|Ask|25.000|34.000|36.00%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
VGK|14:39:02|CINC|Ask|43.650|66.000|51.20%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
VGK|14:39:02|CINC|Ask|43.650|66.000|51.20%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
VGK|14:39:02|CINC|Ask|43.650|66.000|51.20%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
VGK|14:39:02|CINC|Ask|43.650|66.000|51.20%|
IYR|14:39:02|CINC|Ask|54.300|103.000|89.69%|
VGK|14:39:02|CINC|Ask|43.650|66.000|51.20%|
TNK|14:39:03|BATY|Ask|6.580|16.560|151.67%|
VGK|14:39:03|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:03|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:03|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:03|CINC|Ask|43.650|66.000|51.20%|
DBO|14:39:03|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:39:03|EDGX|Ask|24.990|34.000|36.05%|
VGK|14:39:03|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:03|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:03|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:03|CINC|Ask|43.650|66.000|51.20%|
IYR|14:39:03|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:03|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:03|CINC|Ask|54.300|103.000|89.69%|
EZU|14:39:03|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:03|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:03|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:03|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:03|CINC|Ask|54.300|103.000|89.69%|
AIN|14:39:03|CINC|Ask|19.860|28.250|42.25%|
TNDM|14:39:03|EDGX|Ask|10.880|15.350|41.08%|
VGK|14:39:04|CINC|Ask|43.640|66.000|51.24%|
FRM|14:39:04|CINC|Ask|5.450|8.100|48.62%|
DBO|14:39:04|EDGX|Ask|24.990|34.000|36.05%|
CBLI|14:39:04|CINC|Ask|2.390|3.350|40.17%|
VGK|14:39:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:04|CINC|Ask|43.640|66.000|51.24%|
LNC.PR|14:39:04|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:39:04|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:39:04|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:39:04|NQEX|Ask|571.840|795.950|39.19%|
VGK|14:39:04|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:04|CINC|Ask|43.640|66.000|51.24%|
FFKY|14:39:04|PACF|Ask|1.940|4.680|141.24%|
AIN|14:39:04|CINC|Ask|19.860|28.250|42.25%|
BONT|14:39:05|CINC|Ask|6.570|10.500|59.82%|
SOXL|14:39:05|EDGE|Ask|26.730|36.630|37.04%|
IGM|14:39:05|EDGX|Bid|55.860|24.230|56.62%|
SOXL|14:39:05|EDGE|Ask|26.710|36.630|37.14%|
VGK|14:39:05|CINC|Ask|43.640|66.000|51.24%|
IYR|14:39:05|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:05|CINC|Ask|54.300|103.000|89.69%|
MCZ|14:39:05|EDGX|Ask|0.727|1.410|93.95%|
IYR|14:39:05|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:05|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:05|CINC|Ask|54.300|103.000|89.69%|
VGK|14:39:05|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:05|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:05|CINC|Ask|43.640|66.000|51.24%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|229.590|39.60%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|229.590|39.60%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|229.590|39.60%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|229.590|39.60%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|229.590|39.60%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|229.590|39.60%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|229.590|39.60%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|229.590|39.60%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|229.590|39.60%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|229.590|39.60%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|229.590|39.60%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:39:06|NQEX|Ask|164.460|226.500|37.72%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
PULS|14:39:06|EDGX|Ask|3.040|5.360|76.32%|
AN|14:39:06|CINC|Bid|33.590|5.760|82.85%|
EZU|14:39:06|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:06|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:06|CINC|Ask|54.300|103.000|89.69%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
PULS|14:39:06|EDGX|Ask|3.040|5.360|76.32%|
GTY|14:39:06|CINC|Ask|16.870|23.740|40.72%|
IYR|14:39:06|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:06|CINC|Ask|54.300|103.000|89.69%|
EZU|14:39:06|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:06|CINC|Ask|54.300|103.000|89.69%|
EZU|14:39:06|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:06|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:06|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:06|CINC|Ask|54.300|103.000|89.69%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
EZU|14:39:06|CINC|Ask|29.680|42.000|41.51%|
EZU|14:39:06|CINC|Ask|29.680|42.000|41.51%|
IYR|14:39:06|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:06|CINC|Ask|54.300|103.000|89.69%|
FELE|14:39:06|CINC|Ask|41.030|78.000|90.10%|
FELE|14:39:06|CINC|Ask|41.240|78.000|89.14%|
BAB|14:39:06|EDGE|Bid|27.050|17.900|33.83%|
BAB|14:39:06|EDGE|Ask|27.100|37.900|39.85%|
VGK|14:39:06|CINC|Ask|43.650|66.000|51.20%|
IGM|14:39:06|EDGX|Bid|55.850|24.230|56.62%|
EZU|14:39:06|CINC|Ask|29.680|42.000|41.51%|
EZU|14:39:06|CINC|Ask|29.680|42.000|41.51%|
VGK|14:39:07|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:07|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:07|CINC|Ask|43.650|66.000|51.20%|
WLBPZ|14:39:07|NQEX|Ask|24.070|35.430|47.20%|
CPRX|14:39:07|PACF|Ask|1.380|1.950|41.30%|
CPRX|14:39:07|PACF|Ask|1.380|1.950|41.30%|
CPRX|14:39:07|PACF|Ask|1.380|1.950|41.30%|
CPRX|14:39:07|PACF|Ask|1.380|1.950|41.30%|
VGK|14:39:07|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:07|CINC|Ask|43.650|66.000|51.20%|
AACC|14:39:07|EDGX|Ask|4.280|6.000|40.19%|
VNO.PR.A|14:39:07|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:39:07|BATS|Bid|114.110|69.600|39.01%|
CPRX|14:39:07|PACF|Ask|1.380|1.950|41.30%|
CPRX|14:39:07|PACF|Ask|1.380|1.950|41.30%|
SOXL|14:39:07|EDGE|Ask|26.740|36.630|36.99%|
VGK|14:39:07|CINC|Ask|43.660|66.000|51.17%|
SOXL|14:39:07|EDGE|Ask|26.740|36.630|36.99%|
SOXL|14:39:07|EDGE|Ask|26.740|36.630|36.99%|
EZU|14:39:07|CINC|Ask|29.680|42.000|41.51%|
SOXL|14:39:07|EDGE|Ask|26.740|36.630|36.99%|
EZU|14:39:07|CINC|Ask|29.680|42.000|41.51%|
EZU|14:39:07|CINC|Ask|29.680|42.000|41.51%|
IGV|14:39:07|EDGX|Bid|51.870|30.050|42.07%|
IGM|14:39:07|EDGX|Bid|55.860|24.230|56.62%|
EZU|14:39:07|CINC|Ask|29.680|42.000|41.51%|
EZU|14:39:07|CINC|Ask|29.680|42.000|41.51%|
VGK|14:39:07|CINC|Ask|43.660|66.000|51.17%|
EZU|14:39:07|CINC|Ask|29.680|42.000|41.51%|
BAH|14:39:07|BATY|Ask|16.010|26.000|62.40%|
LNC.PR|14:39:07|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:39:07|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:39:07|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:39:07|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:39:07|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:39:07|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:39:07|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:39:07|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:39:07|NQEX|Ask|572.000|795.950|39.15%|
GIFI|14:39:07|CINC|Ask|25.880|50.000|93.20%|
EZU|14:39:07|CINC|Ask|29.680|42.000|41.51%|
IYR|14:39:07|CINC|Ask|54.310|103.000|89.65%|
CPRX|14:39:07|PACF|Ask|1.440|1.950|35.42%|
IYR|14:39:07|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:07|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:07|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:07|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:07|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:07|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:07|CINC|Ask|54.310|103.000|89.65%|
PBI.PR|14:39:07|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:39:07|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:39:07|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:39:07|NQEX|Ask|385.620|544.000|41.07%|
WINN|14:39:07|CINC|Ask|7.060|10.000|41.64%|
PBI.PR|14:39:07|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:39:07|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:39:07|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:39:07|NQEX|Ask|356.620|493.590|38.41%|
IYR|14:39:07|CINC|Ask|54.310|103.000|89.65%|
WINN|14:39:07|CINC|Ask|7.060|10.000|41.64%|
IYR|14:39:07|CINC|Ask|54.310|103.000|89.65%|
CPRX|14:39:07|PACF|Ask|1.450|1.950|34.48%|
EZU|14:39:07|CINC|Ask|29.680|42.000|41.51%|
VGK|14:39:07|CINC|Ask|43.660|66.000|51.17%|
VGK|14:39:07|CINC|Ask|43.660|66.000|51.17%|
IGV|14:39:08|EDGX|Bid|51.870|30.050|42.07%|
IYR|14:39:08|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:08|CINC|Ask|54.310|103.000|89.65%|
FARM|14:39:08|EDGX|Ask|6.020|7.980|32.56%|
EZU|14:39:08|CINC|Ask|29.680|42.000|41.51%|
IGM|14:39:08|EDGX|Bid|55.870|24.230|56.63%|
WINN|14:39:08|CINC|Ask|7.060|10.000|41.64%|
VGK|14:39:08|CINC|Ask|43.670|66.000|51.13%|
SOXL|14:39:08|EDGE|Ask|26.750|36.630|36.93%|
IYR|14:39:08|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:08|CINC|Ask|54.310|103.000|89.65%|
VGK|14:39:08|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:08|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:08|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:08|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:08|CINC|Ask|43.670|66.000|51.13%|
EZU|14:39:08|CINC|Ask|29.680|42.000|41.51%|
EZU|14:39:08|CINC|Ask|29.680|42.000|41.51%|
FWDD|14:39:08|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:39:08|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:39:08|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:39:08|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:39:08|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:39:08|NQEX|Ask|22.030|29.950|35.95%|
SOXL|14:39:08|EDGE|Ask|26.750|36.630|36.93%|
PULS|14:39:09|EDGX|Ask|3.040|5.360|76.32%|
JCI.PR.Z|14:39:09|NQEX|Ask|164.510|220.100|33.79%|
JCI.PR.Z|14:39:09|NQEX|Ask|164.510|220.100|33.79%|
JCI.PR.Z|14:39:09|NQEX|Ask|164.510|220.100|33.79%|
JCI.PR.Z|14:39:09|NQEX|Ask|164.510|220.100|33.79%|
JCI.PR.Z|14:39:09|NQEX|Ask|164.510|220.100|33.79%|
EZU|14:39:09|CINC|Ask|29.680|42.000|41.51%|
VHS|14:39:09|CINC|Ask|12.320|18.000|46.10%|
DBO|14:39:09|EDGX|Ask|25.010|34.000|35.95%|
DBO|14:39:09|EDGX|Ask|25.010|34.000|35.95%|
USCR|14:39:09|PACF|Bid|4.950|2.940|40.61%|
WHRT|14:39:09|PACF|Bid|0.410|0.160|60.98%|
IYR|14:39:09|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:09|CINC|Ask|54.310|103.000|89.65%|
DBO|14:39:09|EDGX|Ask|25.000|34.000|36.00%|
LCRY|14:39:09|CINC|Ask|8.280|17.550|111.96%|
VGK|14:39:09|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:09|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:09|CINC|Ask|43.670|66.000|51.13%|
PFM|14:39:09|CINC|Bid|13.330|7.250|45.61%|
VGK|14:39:09|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:09|CINC|Ask|43.670|66.000|51.13%|
LCRY|14:39:09|CINC|Ask|8.320|17.550|110.94%|
VGK|14:39:09|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:09|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:09|CINC|Ask|43.670|66.000|51.13%|
IYR|14:39:09|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:09|CINC|Ask|54.310|103.000|89.65%|
STRI|14:39:09|CINC|Ask|10.750|14.750|37.21%|
ACAT|14:39:09|EDGX|Ask|13.030|18.000|38.14%|
ACAT|14:39:09|EDGX|Ask|13.030|18.000|38.14%|
IYR|14:39:09|CINC|Ask|54.310|103.000|89.65%|
DBO|14:39:09|EDGX|Ask|25.000|34.000|36.00%|
TCI|14:39:09|PACF|Bid|2.770|1.670|39.71%|
VRTB|14:39:09|PACF|Ask|1.140|1.990|74.56%|
EGX|14:39:09|BATS|Bid|2.810|0.260|90.75%|
VGK|14:39:09|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:09|CINC|Ask|43.670|66.000|51.13%|
CAR|14:39:09|CINC|Bid|12.610|6.650|47.26%|
ISLE|14:39:09|CINC|Ask|6.690|9.580|43.20%|
VR|14:39:09|CINC|Bid|24.630|14.000|43.16%|
DBO|14:39:09|EDGX|Ask|25.010|34.000|35.95%|
VGK|14:39:09|CINC|Ask|43.670|66.000|51.13%|
IYR|14:39:09|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:09|CINC|Ask|54.310|103.000|89.65%|
DBO|14:39:09|EDGX|Ask|25.010|34.000|35.95%|
FWDD|14:39:09|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:09|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:09|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:09|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:09|NQEX|Bid|21.940|14.890|32.13%|
IYR|14:39:09|CINC|Ask|54.310|103.000|89.65%|
SOXL|14:39:09|PHIL|Ask|26.750|36.630|36.93%|
FWDD|14:39:09|NQEX|Bid|21.940|14.890|32.13%|
IYR|14:39:09|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:09|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:09|CINC|Ask|54.310|103.000|89.65%|
SEAC|14:39:09|CINC|Ask|7.830|10.490|33.97%|
WLBPZ|14:39:10|NQEX|Ask|24.050|35.430|47.32%|
DBO|14:39:10|EDGX|Ask|25.000|34.000|36.00%|
ARTX|14:39:10|PACF|Ask|1.400|2.000|42.86%|
VNO.PR.A|14:39:10|BATS|Bid|113.050|69.600|38.43%|
VNO.PR.A|14:39:10|BATS|Bid|112.560|69.600|38.17%|
MFLA|14:39:10|NQEX|Ask|93.770|124.130|32.38%|
IYR|14:39:10|CINC|Ask|54.310|103.000|89.65%|
SOXL|14:39:10|EDGE|Ask|26.750|36.630|36.93%|
VGK|14:39:10|CINC|Ask|43.670|66.000|51.13%|
EZU|14:39:10|CINC|Ask|29.690|42.000|41.46%|
IYR|14:39:10|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:10|CINC|Ask|54.310|103.000|89.65%|
DBO|14:39:10|EDGX|Ask|25.000|34.000|36.00%|
IYR|14:39:10|CINC|Ask|54.310|103.000|89.65%|
USD|14:39:10|EDGX|Ask|29.940|39.600|32.26%|
VGK|14:39:10|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:10|CINC|Ask|43.670|66.000|51.13%|
EZU|14:39:10|CINC|Ask|29.690|42.000|41.46%|
LNC.PR|14:39:11|NQEX|Ask|571.680|798.050|39.60%|
LNC.PR|14:39:11|NQEX|Ask|571.680|798.050|39.60%|
LNC.PR|14:39:11|NQEX|Ask|571.680|798.050|39.60%|
LNC.PR|14:39:11|NQEX|Ask|571.680|798.050|39.60%|
VGK|14:39:11|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:11|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:11|CINC|Ask|43.680|66.000|51.10%|
SOXL|14:39:11|EDGE|Ask|26.750|36.630|36.93%|
VGK|14:39:11|CINC|Ask|43.670|66.000|51.13%|
EBIX|14:39:11|CINC|Bid|15.930|5.540|65.22%|
EZU|14:39:11|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:11|CINC|Ask|29.690|42.000|41.46%|
IYR|14:39:11|CINC|Ask|54.310|103.000|89.65%|
AIN|14:39:11|CINC|Ask|19.860|28.250|42.25%|
MFLA|14:39:11|NQEX|Ask|91.260|124.130|36.02%|
VGK|14:39:11|CINC|Ask|43.680|66.000|51.10%|
VGK|14:39:11|CINC|Ask|43.680|66.000|51.10%|
IGV|14:39:11|EDGX|Bid|51.890|30.050|42.09%|
VGK|14:39:11|CINC|Ask|43.670|66.000|51.13%|
EZU|14:39:11|CINC|Ask|29.690|42.000|41.46%|
ATC|14:39:11|CINC|Ask|0.319|0.490|53.41%|
IYR|14:39:11|CINC|Ask|54.310|103.000|89.65%|
SOXL|14:39:12|EDGE|Ask|26.750|36.630|36.93%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
VGK|14:39:12|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:12|CINC|Ask|43.670|66.000|51.13%|
ACAT|14:39:12|EDGX|Ask|12.920|18.000|39.32%|
ROICU|14:39:12|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:39:12|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:39:12|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:39:12|NQEX|Ask|11.630|15.880|36.54%|
ROICU|14:39:12|NQEX|Ask|11.630|15.880|36.54%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
AIN|14:39:12|CINC|Ask|19.860|28.250|42.25%|
USCR|14:39:12|PACF|Ask|5.470|7.650|39.85%|
VGK|14:39:12|CINC|Ask|43.680|66.000|51.10%|
VGK|14:39:12|CINC|Ask|43.670|66.000|51.13%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
VGK|14:39:12|CINC|Ask|43.670|66.000|51.13%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:12|CINC|Ask|29.690|42.000|41.46%|
ESTE|14:39:12|PACF|Ask|11.250|17.200|52.89%|
VGK|14:39:12|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:12|CINC|Ask|43.670|66.000|51.13%|
DBO|14:39:12|EDGX|Ask|25.000|34.000|36.00%|
SOXL|14:39:13|EDGE|Ask|26.750|36.630|36.93%|
UHAL|14:39:13|CINC|Ask|73.290|97.000|32.35%|
VGK|14:39:13|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:13|CINC|Ask|43.670|66.000|51.13%|
EZU|14:39:13|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:13|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:13|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:13|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:13|CINC|Ask|29.690|42.000|41.46%|
TRNX|14:39:13|EDGX|Ask|22.680|30.000|32.28%|
KONE|14:39:14|PACF|Ask|1.180|4.500|281.36%|
KONE|14:39:14|PACF|Ask|1.180|4.500|281.36%|
LNC.PR|14:39:14|NQEX|Ask|571.680|797.600|39.52%|
LNC.PR|14:39:14|NQEX|Ask|571.680|797.600|39.52%|
LNC.PR|14:39:14|NQEX|Ask|571.680|797.600|39.52%|
LNC.PR|14:39:14|NQEX|Ask|571.680|797.600|39.52%|
RMKR|14:39:14|PACF|Bid|1.000|0.620|38.00%|
RMKR|14:39:14|PACF|Bid|1.000|0.620|38.00%|
BQI|14:39:14|CHIC|Ask|0.198|6.250|3062.96%|
LCRY|14:39:14|CINC|Ask|8.360|17.550|109.93%|
PTSX|14:39:14|PACF|Bid|0.640|0.390|39.06%|
MBTF|14:39:14|CINC|Ask|1.350|2.200|62.96%|
MBTF|14:39:14|CINC|Ask|1.350|2.200|62.96%|
MBTF|14:39:15|CINC|Ask|1.340|2.200|64.18%|
MBTF|14:39:15|CINC|Ask|1.340|2.200|64.18%|
IYR|14:39:15|CINC|Ask|54.310|103.000|89.65%|
SOXL|14:39:15|EDGE|Ask|26.750|36.630|36.93%|
IYR|14:39:15|CINC|Ask|54.310|103.000|89.65%|
AACC|14:39:15|EDGX|Ask|4.390|6.000|36.67%|
EZU|14:39:15|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:15|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:15|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:15|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:15|CINC|Ask|29.690|42.000|41.46%|
ACAT|14:39:15|EDGX|Ask|12.920|18.000|39.32%|
DBO|14:39:15|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:39:15|EDGX|Ask|25.020|34.000|35.89%|
MCZ|14:39:15|EDGX|Ask|0.727|1.410|93.95%|
IYR|14:39:15|CINC|Ask|54.310|103.000|89.65%|
IGV|14:39:15|EDGX|Bid|51.890|30.050|42.09%|
VGK|14:39:15|CINC|Ask|43.680|66.000|51.10%|
EZU|14:39:15|CINC|Ask|29.690|42.000|41.46%|
VGK|14:39:15|CINC|Ask|43.680|66.000|51.10%|
VGK|14:39:16|CINC|Ask|43.680|66.000|51.10%|
IRDMZ|14:39:16|PACF|Bid|1.200|0.740|38.33%|
SCL.PR|14:39:16|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:39:16|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:39:16|NQEX|Ask|82.350|108.800|32.12%|
SCL.PR|14:39:16|NQEX|Ask|82.350|108.800|32.12%|
MEAS|14:39:16|CINC|Ask|27.900|38.000|36.20%|
VGK|14:39:16|CINC|Ask|43.680|66.000|51.10%|
VGK|14:39:16|CINC|Ask|43.680|66.000|51.10%|
FWDD|14:39:16|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:39:16|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:39:16|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:39:16|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:39:16|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:39:16|NQEX|Bid|21.950|14.890|32.16%|
IYR|14:39:16|CINC|Ask|54.310|103.000|89.65%|
EZU|14:39:16|CINC|Ask|29.690|42.000|41.46%|
IGV|14:39:16|EDGX|Bid|51.890|30.050|42.09%|
EZU|14:39:16|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:16|CINC|Ask|29.690|42.000|41.46%|
ESTE|14:39:16|PACF|Ask|11.250|17.200|52.89%|
EZU|14:39:16|CINC|Ask|29.690|42.000|41.46%|
IYR|14:39:16|CINC|Ask|54.310|103.000|89.65%|
EZU|14:39:16|CINC|Ask|29.690|42.000|41.46%|
VGK|14:39:16|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:16|CINC|Ask|43.680|66.000|51.10%|
VGK|14:39:16|CINC|Ask|43.670|66.000|51.13%|
JCI.PR.Z|14:39:16|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:16|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:16|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:16|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:16|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:16|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:16|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:16|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:16|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:16|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:39:16|NQEX|Ask|164.560|226.630|37.72%|
IYR|14:39:16|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:16|CINC|Ask|54.310|103.000|89.65%|
LNC.PR|14:39:17|NQEX|Ask|571.840|797.600|39.48%|
LNC.PR|14:39:17|NQEX|Ask|571.840|797.600|39.48%|
LNC.PR|14:39:17|NQEX|Ask|571.840|797.600|39.48%|
LNC.PR|14:39:17|NQEX|Ask|571.840|797.600|39.48%|
SCL.PR|14:39:17|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:39:17|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:39:17|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:39:17|NQEX|Ask|82.340|108.800|32.14%|
EZU|14:39:17|CINC|Ask|29.690|42.000|41.46%|
IYR|14:39:17|CINC|Ask|54.320|103.000|89.62%|
IYR|14:39:17|CINC|Ask|54.320|103.000|89.62%|
IYR|14:39:17|CINC|Ask|54.320|103.000|89.62%|
IYR|14:39:17|CINC|Ask|54.320|103.000|89.62%|
IYR|14:39:17|CINC|Ask|54.320|103.000|89.62%|
IYR|14:39:17|CINC|Ask|54.320|103.000|89.62%|
VGK|14:39:17|CINC|Ask|43.680|66.000|51.10%|
EZU|14:39:17|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:17|CINC|Ask|29.690|42.000|41.46%|
VGK|14:39:17|CINC|Ask|43.680|66.000|51.10%|
VGK|14:39:17|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:17|CINC|Ask|43.670|66.000|51.13%|
IYR|14:39:17|CINC|Ask|54.320|103.000|89.62%|
IYR|14:39:17|CINC|Ask|54.320|103.000|89.62%|
IGV|14:39:17|EDGX|Bid|51.890|30.050|42.09%|
SOXL|14:39:17|EDGE|Ask|26.750|36.630|36.93%|
IGV|14:39:17|EDGX|Bid|51.890|30.050|42.09%|
IYR|14:39:17|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:17|CINC|Ask|54.310|103.000|89.65%|
NL|14:39:18|EDGX|Ask|12.230|19.620|60.43%|
IRDMZ|14:39:18|PACF|Bid|1.200|0.740|38.33%|
BAB|14:39:18|EDGE|Ask|27.100|37.900|39.85%|
BAB|14:39:18|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:39:18|EDGE|Ask|27.100|37.900|39.85%|
IYR|14:39:18|CINC|Ask|54.310|103.000|89.65%|
USD|14:39:18|EDGX|Ask|29.940|39.600|32.26%|
FFKY|14:39:18|PACF|Ask|1.940|4.680|141.24%|
IYR|14:39:18|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:18|CINC|Ask|54.300|103.000|89.69%|
EZU|14:39:18|CINC|Ask|29.690|42.000|41.46%|
IYR|14:39:18|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:18|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:18|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:18|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:18|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:18|CINC|Ask|54.310|103.000|89.65%|
EZU|14:39:18|CINC|Ask|29.690|42.000|41.46%|
IYR|14:39:18|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:18|CINC|Ask|54.300|103.000|89.69%|
TNK|14:39:18|BATY|Ask|6.580|16.560|151.67%|
USD|14:39:18|EDGX|Ask|29.930|39.600|32.31%|
QQQ|14:39:18|CINC|Bid|52.130|24.150|53.67%|
SOXL|14:39:18|EDGE|Ask|26.750|36.630|36.93%|
QQQ|14:39:18|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:39:18|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:39:18|CINC|Bid|52.130|24.150|53.67%|
FWDD|14:39:18|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:18|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:18|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:18|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:18|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:18|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:18|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:18|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:18|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:18|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:18|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:18|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:39:18|NQEX|Bid|21.940|14.890|32.13%|
USD|14:39:18|EDGX|Ask|29.910|39.600|32.40%|
VNO.PR.A|14:39:18|BATS|Bid|114.140|69.600|39.02%|
VNO.PR.A|14:39:18|BATS|Bid|114.140|69.600|39.02%|
DBO|14:39:18|EDGX|Ask|25.010|34.000|35.95%|
EZU|14:39:18|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:18|CINC|Ask|29.690|42.000|41.46%|
TNDM|14:39:18|EDGX|Ask|10.880|15.350|41.08%|
EZU|14:39:18|CINC|Ask|29.690|42.000|41.46%|
EZU|14:39:18|CINC|Ask|29.690|42.000|41.46%|
USD|14:39:19|EDGX|Ask|29.910|39.600|32.40%|
STRI|14:39:19|CINC|Ask|10.760|14.750|37.08%|
PBI.PR|14:39:19|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:39:19|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:39:19|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:39:19|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:39:19|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:39:19|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:39:19|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:39:19|NQEX|Ask|356.450|493.370|38.41%|
GRMH|14:39:19|PACF|Ask|1.300|2.120|63.08%|
VLYWW|14:39:19|PACF|Ask|2.750|3.850|40.00%|
FOC|14:39:19|BATS|Ask|26.760|51.770|93.46%|
FOC|14:39:19|BATS|Bid|26.450|1.330|94.97%|
FOC|14:39:19|BATS|Ask|26.760|51.770|93.46%|
JCI.PR.Z|14:39:19|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:39:19|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:39:19|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:39:19|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:39:19|NQEX|Ask|164.410|226.440|37.73%|
USCR|14:39:19|PACF|Bid|4.950|2.940|40.61%|
WHRT|14:39:19|PACF|Bid|0.410|0.160|60.98%|
NPTN|14:39:20|CINC|Ask|6.190|9.000|45.40%|
VGK|14:39:20|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:20|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:20|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:20|CINC|Ask|43.650|66.000|51.20%|
IGM|14:39:20|EDGX|Bid|55.850|24.230|56.62%|
LNC.PR|14:39:20|NQEX|Ask|571.520|797.830|39.60%|
LNC.PR|14:39:20|NQEX|Ask|571.520|797.830|39.60%|
LNC.PR|14:39:20|NQEX|Ask|571.520|797.830|39.60%|
LNC.PR|14:39:20|NQEX|Ask|571.520|797.830|39.60%|
VGK|14:39:20|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:20|CINC|Ask|43.650|66.000|51.20%|
VLYWW|14:39:20|PACF|Ask|2.750|3.850|40.00%|
NLS|14:39:20|EDGX|Ask|1.550|2.060|32.90%|
NLS|14:39:20|EDGX|Ask|1.550|2.060|32.90%|
NLS|14:39:20|EDGX|Ask|1.550|2.060|32.90%|
VGK|14:39:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:39:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:39:20|CINC|Ask|43.660|66.000|51.17%|
VRTB|14:39:20|PACF|Ask|1.140|1.990|74.56%|
EZU|14:39:20|CINC|Ask|29.680|42.000|41.51%|
EZU|14:39:20|CINC|Ask|29.680|42.000|41.51%|
VGK|14:39:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:39:20|CINC|Ask|43.660|66.000|51.17%|
VGK|14:39:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:39:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:39:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:39:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:39:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:39:21|CINC|Ask|43.660|66.000|51.17%|
IYR|14:39:21|CINC|Ask|54.300|103.000|89.69%|
VGK|14:39:21|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:21|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:21|CINC|Ask|43.670|66.000|51.13%|
USD|14:39:21|EDGX|Ask|29.960|39.600|32.18%|
IYR|14:39:21|CINC|Ask|54.310|103.000|89.65%|
SOXL|14:39:21|EDGE|Ask|26.750|36.630|36.93%|
EZU|14:39:21|CINC|Ask|29.680|42.000|41.51%|
DBO|14:39:21|EDGX|Ask|25.010|34.000|35.95%|
EBIX|14:39:21|CINC|Bid|15.940|5.540|65.24%|
EZU|14:39:21|CINC|Ask|29.680|42.000|41.51%|
EZU|14:39:21|CINC|Ask|29.700|42.000|41.41%|
EZU|14:39:21|CINC|Ask|29.700|42.000|41.41%|
DBO|14:39:21|EDGX|Ask|25.010|34.000|35.95%|
EZU|14:39:21|CINC|Ask|29.700|42.000|41.41%|
UHAL|14:39:22|CINC|Bid|72.840|29.000|60.19%|
UHAL|14:39:22|CINC|Ask|73.290|97.000|32.35%|
NJ|14:39:22|EDGX|Bid|22.110|10.000|54.77%|
NJ|14:39:22|EDGX|Bid|22.110|10.000|54.77%|
EZU|14:39:22|CINC|Ask|29.700|42.000|41.41%|
EZU|14:39:22|CINC|Ask|29.700|42.000|41.41%|
EZU|14:39:22|CINC|Ask|29.700|42.000|41.41%|
EZU|14:39:22|CINC|Ask|29.700|42.000|41.41%|
EZU|14:39:22|CINC|Ask|29.700|42.000|41.41%|
PBI.PR|14:39:22|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:39:22|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:39:22|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:39:22|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:39:22|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:39:22|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:39:22|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:39:22|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:39:22|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:39:22|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:39:22|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:39:22|NQEX|Ask|356.620|471.830|32.31%|
IYR|14:39:22|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:22|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:22|CINC|Ask|54.310|103.000|89.65%|
VGK|14:39:22|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:22|CINC|Ask|43.680|66.000|51.10%|
TNDM|14:39:22|CINC|Ask|10.890|16.520|51.70%|
IYR|14:39:22|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:22|CINC|Ask|54.310|103.000|89.65%|
TNK|14:39:22|BATY|Ask|6.580|16.560|151.67%|
IYR|14:39:22|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:22|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:22|CINC|Ask|54.310|103.000|89.65%|
EZU|14:39:22|CINC|Ask|29.700|42.000|41.41%|
EZU|14:39:22|CINC|Ask|29.700|42.000|41.41%|
EZU|14:39:22|CINC|Ask|29.700|42.000|41.41%|
IYR|14:39:22|CINC|Ask|54.310|103.000|89.65%|
VGK|14:39:22|CINC|Ask|43.670|66.000|51.13%|
IYR|14:39:22|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:22|CINC|Ask|54.310|103.000|89.65%|
EZU|14:39:22|CINC|Ask|29.700|42.000|41.41%|
IYR|14:39:22|CINC|Ask|54.310|103.000|89.65%|
LNC.PR|14:39:23|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|14:39:23|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|14:39:23|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|14:39:23|NQEX|Ask|571.680|797.380|39.48%|
IYR|14:39:23|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:23|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:23|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:23|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:23|CINC|Ask|54.310|103.000|89.65%|
VGK|14:39:23|CINC|Ask|43.670|66.000|51.13%|
FWDD|14:39:23|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:39:23|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:39:23|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:39:23|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:39:23|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:39:23|NQEX|Bid|21.950|14.890|32.16%|
DBO|14:39:23|EDGX|Ask|25.010|34.000|35.95%|
VGK|14:39:23|CINC|Ask|43.680|66.000|51.10%|
ELTK|14:39:23|PACF|Ask|1.300|3.100|138.46%|
DBO|14:39:24|EDGX|Ask|25.010|34.000|35.95%|
TRK|14:39:24|EDGX|Ask|12.170|16.450|35.17%|
SCL|14:39:24|EDGX|Bid|70.950|41.000|42.21%|
EROCW|14:39:24|PACF|Bid|4.230|1.510|64.30%|
ELTK|14:39:24|PACF|Ask|1.300|3.100|138.46%|
IDI|14:39:24|PACF|Ask|1.370|2.050|49.64%|
JNGW|14:39:24|PACF|Bid|1.730|1.140|34.10%|
VGK|14:39:24|CINC|Ask|43.680|66.000|51.10%|
CSOD|14:39:24|CINC|Ask|14.080|19.250|36.72%|
IDI|14:39:24|PACF|Ask|1.370|2.050|49.64%|
ROICU|14:39:24|NQEX|Ask|11.930|16.240|36.13%|
ROICU|14:39:24|NQEX|Ask|11.930|16.240|36.13%|
ROICU|14:39:24|NQEX|Ask|11.930|16.240|36.13%|
ROICU|14:39:24|NQEX|Ask|11.930|16.240|36.13%|
ROICU|14:39:24|NQEX|Ask|11.930|16.240|36.13%|
TRIB|14:39:25|CINC|Bid|10.610|6.600|37.79%|
GEVO|14:39:25|CINC|Ask|12.370|18.000|45.51%|
CVTI|14:39:25|CINC|Bid|4.620|2.500|45.89%|
IFON|14:39:25|PACF|Ask|0.690|1.000|44.93%|
IRDMW|14:39:25|PACF|Bid|2.260|1.220|46.02%|
DVD|14:39:25|PACF|Ask|1.820|3.500|92.31%|
ARTX|14:39:25|PACF|Ask|1.430|2.000|39.86%|
IFON|14:39:25|PACF|Ask|0.690|1.000|44.93%|
DVD|14:39:25|PACF|Ask|1.820|3.500|92.31%|
MFLA|14:39:25|NQEX|Ask|93.770|124.130|32.38%|
EZU|14:39:25|CINC|Ask|29.700|42.000|41.41%|
GRH|14:39:25|PACF|Ask|1.250|6.000|380.00%|
GRH|14:39:25|PACF|Ask|1.250|6.000|380.00%|
VGK|14:39:25|CINC|Ask|43.680|66.000|51.10%|
MCZ|14:39:25|EDGX|Ask|0.727|1.410|93.95%|
UQM|14:39:25|CINC|Ask|1.610|2.400|49.07%|
LNC.PR|14:39:26|NQEX|Ask|571.840|797.600|39.48%|
LNC.PR|14:39:26|NQEX|Ask|571.840|797.600|39.48%|
LNC.PR|14:39:26|NQEX|Ask|571.840|797.600|39.48%|
LNC.PR|14:39:26|NQEX|Ask|571.840|797.600|39.48%|
EZU|14:39:26|CINC|Ask|29.700|42.000|41.41%|
IYR|14:39:26|CINC|Ask|54.310|103.000|89.65%|
FPP|14:39:26|PACF|Ask|2.600|3.960|52.31%|
FPP|14:39:26|PACF|Ask|2.600|3.960|52.31%|
MFLA|14:39:26|NQEX|Ask|91.330|124.130|35.91%|
IYR|14:39:26|CINC|Ask|54.310|103.000|89.65%|
VGK|14:39:26|CINC|Ask|43.680|66.000|51.10%|
BAB|14:39:26|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:39:26|EDGE|Ask|27.100|37.890|39.82%|
EZU|14:39:27|CINC|Ask|29.700|42.000|41.41%|
EZU|14:39:27|CINC|Ask|29.700|42.000|41.41%|
VGK|14:39:27|CINC|Ask|43.680|66.000|51.10%|
EZU|14:39:27|CINC|Ask|29.700|42.000|41.41%|
EZU|14:39:27|CINC|Ask|29.700|42.000|41.41%|
DBO|14:39:27|EDGX|Ask|25.010|34.000|35.95%|
VGK|14:39:27|CINC|Ask|43.680|66.000|51.10%|
DBO|14:39:28|EDGX|Ask|25.010|34.000|35.95%|
VGK|14:39:28|CINC|Ask|43.680|66.000|51.10%|
ARTX|14:39:28|PACF|Ask|1.430|2.000|39.86%|
EZU|14:39:28|CINC|Ask|29.700|42.000|41.41%|
EZU|14:39:28|CINC|Ask|29.700|42.000|41.41%|
IYR|14:39:28|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:28|CINC|Ask|54.310|103.000|89.65%|
VGK|14:39:28|CINC|Ask|43.680|66.000|51.10%|
IYR|14:39:28|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:28|CINC|Ask|54.310|103.000|89.65%|
DRJ|14:39:29|PACF|Ask|2.130|3.000|40.85%|
GCAP|14:39:29|PACF|Ask|5.400|7.250|34.26%|
IYR|14:39:29|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:29|CINC|Ask|54.310|103.000|89.65%|
EZU|14:39:29|CINC|Ask|29.700|42.000|41.41%|
IYR|14:39:29|CINC|Ask|54.310|103.000|89.65%|
IYR|14:39:29|CINC|Ask|54.310|103.000|89.65%|
RLJ|14:39:29|CINC|Ask|12.900|17.900|38.76%|
PERY|14:39:30|CINC|Ask|17.590|34.890|98.35%|
MFLX|14:39:30|CINC|Ask|18.290|30.000|64.02%|
MTRX|14:39:30|CINC|Ask|10.510|18.040|71.65%|
EZU|14:39:30|CINC|Ask|29.700|42.000|41.41%|
VGK|14:39:30|CINC|Ask|43.680|66.000|51.10%|
VGK|14:39:30|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:30|CINC|Ask|43.670|66.000|51.13%|
VGK|14:39:30|CINC|Ask|43.670|66.000|51.13%|
IYR|14:39:30|CINC|Ask|54.310|103.000|89.65%|
VGK|14:39:30|CINC|Ask|43.670|66.000|51.13%|
IGV|14:39:30|EDGX|Bid|51.900|30.050|42.10%|
IGM|14:39:30|EDGX|Bid|55.880|24.230|56.64%|
QQQ|14:39:30|CINC|Bid|52.140|24.150|53.68%|
NJ|14:39:30|EDGX|Bid|22.110|10.000|54.77%|
EZU|14:39:30|CINC|Ask|29.700|42.000|41.41%|
FFKY|14:39:30|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:39:30|PACF|Ask|11.250|17.200|52.89%|
IYR|14:39:30|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:30|CINC|Ask|54.300|103.000|89.69%|
IYR|14:39:30|CINC|Ask|54.300|103.000|89.69%|
LNC.PR|14:39:30|NQEX|Ask|571.680|797.830|39.56%|
LNC.PR|14:39:30|NQEX|Ask|571.680|797.830|39.56%|
LNC.PR|14:39:30|NQEX|Ask|571.680|797.830|39.56%|
LNC.PR|14:39:30|NQEX|Ask|571.680|797.830|39.56%|
BAB|14:39:30|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:39:30|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:39:30|EDGE|Ask|27.100|37.900|39.85%|
IYR|14:39:30|CINC|Ask|54.300|103.000|89.69%|
VGK|14:39:30|CINC|Ask|43.660|66.000|51.17%|
VGK|14:39:30|CINC|Ask|43.660|66.000|51.17%|
PBI.PR|14:39:30|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:39:30|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:39:30|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:39:30|NQEX|Ask|356.450|493.370|38.41%|
IYR|14:39:30|CINC|Ask|54.300|103.000|89.69%|
IGM|14:39:31|EDGX|Bid|55.870|24.230|56.63%|
IGM|14:39:31|EDGX|Bid|55.860|24.230|56.62%|
DRJ|14:39:31|PACF|Ask|2.130|3.000|40.85%|
IGM|14:39:31|EDGX|Bid|55.870|24.230|56.63%|
VNO.PR.A|14:39:31|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:39:31|BATS|Bid|114.140|69.600|39.02%|
IYR|14:39:31|CINC|Ask|54.290|103.000|89.72%|
USD|14:39:31|EDGX|Ask|29.930|39.600|32.31%|
IYR|14:39:31|CINC|Ask|54.290|103.000|89.72%|
USD|14:39:31|EDGX|Ask|29.930|39.600|32.31%|
SOXL|14:39:31|EDGE|Ask|26.740|36.630|36.99%|
SOXL|14:39:31|EDGE|Ask|26.730|36.630|37.04%|
USD|14:39:31|EDGX|Ask|29.910|39.600|32.40%|
TNK|14:39:31|BATY|Ask|6.580|16.560|151.67%|
DBO|14:39:31|EDGX|Ask|25.000|34.000|36.00%|
ROICW|14:39:31|EDGX|Ask|0.650|0.985|51.54%|
IRDMZ|14:39:31|PACF|Bid|1.200|0.740|38.33%|
IYR|14:39:31|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:31|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:31|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:31|CINC|Ask|54.280|103.000|89.76%|
EZU|14:39:31|CINC|Ask|29.680|42.000|41.51%|
IYR|14:39:31|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:31|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:31|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:31|CINC|Ask|54.280|103.000|89.76%|
EZU|14:39:31|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:31|CINC|Ask|29.670|42.000|41.56%|
VNO.PR.A|14:39:31|BATS|Bid|114.140|69.600|39.02%|
VLYWW|14:39:31|PACF|Ask|2.750|3.850|40.00%|
EZU|14:39:31|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:32|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:32|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:32|CINC|Ask|54.280|103.000|89.76%|
EZU|14:39:32|CINC|Ask|29.670|42.000|41.56%|
GNTX|14:39:32|EDGE|Ask|23.820|33.810|41.94%|
AIN|14:39:32|EDGX|Bid|19.840|0.010|99.95%|
AIN|14:39:32|EDGX|Bid|19.840|0.010|99.95%|
AIN|14:39:32|EDGX|Bid|19.840|0.010|99.95%|
AIN|14:39:32|EDGX|Bid|19.840|0.010|99.95%|
IYR|14:39:32|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:32|CINC|Ask|54.280|103.000|89.76%|
USD|14:39:32|EDGX|Ask|29.900|39.600|32.44%|
EZU|14:39:32|CINC|Ask|29.680|42.000|41.51%|
EZU|14:39:32|CINC|Ask|29.680|42.000|41.51%|
SOXL|14:39:32|EDGE|Ask|26.720|36.630|37.09%|
BAB|14:39:32|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:39:32|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:39:32|EDGE|Ask|27.100|37.890|39.82%|
AIN|14:39:32|EDGX|Bid|19.840|0.010|99.95%|
AIN|14:39:32|CINC|Ask|19.870|28.250|42.17%|
PTRY|14:39:32|CINC|Ask|11.340|15.000|32.28%|
SOXL|14:39:33|EDGE|Ask|26.730|36.630|37.04%|
AIN|14:39:33|CINC|Ask|19.830|28.250|42.46%|
IYR|14:39:33|CINC|Ask|54.280|103.000|89.76%|
APB|14:39:33|CINC|Ask|10.710|14.690|37.16%|
FRP|14:39:33|CINC|Ask|6.580|10.770|63.68%|
BAB|14:39:33|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:39:33|EDGE|Ask|27.100|37.900|39.85%|
LNC.PR|14:39:33|NQEX|Ask|571.360|795.750|39.27%|
LNC.PR|14:39:33|NQEX|Ask|571.360|795.750|39.27%|
LNC.PR|14:39:33|NQEX|Ask|571.360|795.750|39.27%|
LNC.PR|14:39:33|NQEX|Ask|571.360|795.750|39.27%|
TRIB|14:39:34|CINC|Bid|10.530|6.600|37.32%|
VNO.PR.A|14:39:34|BATS|Bid|114.080|69.600|38.99%|
QQQ|14:39:34|CINC|Bid|52.110|24.150|53.66%|
EZU|14:39:34|CINC|Ask|29.670|42.000|41.56%|
IGM|14:39:34|EDGX|Bid|55.850|24.230|56.62%|
FOC|14:39:34|BATS|Bid|26.430|1.330|94.97%|
FOC|14:39:34|BATS|Ask|26.750|51.750|93.46%|
NJ|14:39:34|EDGX|Bid|22.100|10.000|54.75%|
FRP|14:39:34|CINC|Ask|6.580|10.770|63.68%|
NJ|14:39:34|EDGX|Bid|22.100|10.000|54.75%|
PBI.PR|14:39:34|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:39:34|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:39:34|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:39:34|NQEX|Ask|368.290|530.290|43.99%|
PBI.PR|14:39:34|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:39:34|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:39:34|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:39:34|NQEX|Ask|356.290|471.410|32.31%|
ROICU|14:39:34|NQEX|Ask|11.940|15.920|33.33%|
ROICU|14:39:34|NQEX|Ask|11.940|15.920|33.33%|
ROICU|14:39:34|NQEX|Ask|11.940|15.920|33.33%|
ROICU|14:39:34|NQEX|Ask|11.940|15.920|33.33%|
ROICU|14:39:34|NQEX|Ask|11.940|15.920|33.33%|
EZU|14:39:34|CINC|Ask|29.670|42.000|41.56%|
FWDD|14:39:34|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:39:34|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:39:34|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:39:34|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:39:34|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:39:34|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:39:34|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:39:34|NQEX|Bid|21.930|14.890|32.10%|
FWDD|14:39:34|NQEX|Bid|21.930|14.890|32.10%|
TNK|14:39:34|BATY|Ask|6.570|16.560|152.05%|
SOXL|14:39:34|EDGE|Ask|26.720|36.630|37.09%|
SOXL|14:39:34|EDGE|Ask|26.720|36.630|37.09%|
EZU|14:39:34|CINC|Ask|29.660|42.000|41.60%|
EZU|14:39:34|CINC|Ask|29.660|42.000|41.60%|
QQQ|14:39:34|CINC|Bid|52.100|24.150|53.65%|
ENG|14:39:35|CINC|Ask|3.010|4.280|42.19%|
IYR|14:39:35|CINC|Ask|54.270|103.000|89.79%|
IYR|14:39:35|CINC|Ask|54.270|103.000|89.79%|
IGM|14:39:35|EDGX|Bid|55.830|24.230|56.60%|
EZU|14:39:35|CINC|Ask|29.660|42.000|41.60%|
EZU|14:39:35|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:35|CINC|Ask|29.660|42.000|41.60%|
EZU|14:39:35|CINC|Ask|29.660|42.000|41.60%|
EZU|14:39:35|CINC|Ask|29.660|42.000|41.60%|
SOXL|14:39:35|EDGE|Ask|26.720|36.630|37.09%|
EZU|14:39:35|CINC|Ask|29.660|42.000|41.60%|
EZU|14:39:35|CINC|Ask|29.660|42.000|41.60%|
EZU|14:39:35|CINC|Ask|29.660|42.000|41.60%|
MCZ|14:39:35|EDGX|Ask|0.727|1.410|93.95%|
EZU|14:39:35|CINC|Ask|29.660|42.000|41.60%|
EZU|14:39:35|CINC|Ask|29.660|42.000|41.60%|
IYR|14:39:35|CINC|Ask|54.270|103.000|89.79%|
FWDD|14:39:35|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:39:35|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:39:35|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:39:35|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:39:35|NQEX|Ask|22.010|29.950|36.07%|
FWDD|14:39:35|NQEX|Ask|22.010|29.950|36.07%|
ELTK|14:39:35|PACF|Ask|1.300|3.100|138.46%|
EZU|14:39:35|CINC|Ask|29.660|42.000|41.60%|
IYR|14:39:36|CINC|Ask|54.270|103.000|89.79%|
IYR|14:39:36|CINC|Ask|54.270|103.000|89.79%|
VNET|14:39:36|CINC|Bid|11.500|0.010|99.91%|
NGZ|14:39:36|EDGX|Ask|13.350|19.000|42.32%|
TRID|14:39:36|CINC|Ask|0.464|0.700|50.80%|
NGZ|14:39:36|EDGX|Ask|13.350|19.000|42.32%|
ELTK|14:39:36|PACF|Ask|1.300|3.100|138.46%|
IYR|14:39:36|CINC|Ask|54.270|103.000|89.79%|
EZU|14:39:36|CINC|Ask|29.660|42.000|41.60%|
LNC.PR|14:39:36|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:39:36|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:39:36|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:39:36|NQEX|Ask|571.200|795.340|39.24%|
EZU|14:39:36|CINC|Ask|29.660|42.000|41.60%|
IGM|14:39:37|EDGX|Bid|55.830|24.230|56.60%|
EZU|14:39:37|CINC|Ask|29.670|42.000|41.56%|
PBI.PR|14:39:37|NQEX|Ask|403.120|544.000|34.95%|
PBI.PR|14:39:37|NQEX|Ask|403.120|544.000|34.95%|
PBI.PR|14:39:37|NQEX|Ask|403.120|544.000|34.95%|
PBI.PR|14:39:37|NQEX|Ask|403.120|544.000|34.95%|
PBI.PR|14:39:37|NQEX|Ask|385.120|530.070|37.64%|
PBI.PR|14:39:37|NQEX|Ask|385.120|530.070|37.64%|
PBI.PR|14:39:37|NQEX|Ask|385.120|530.070|37.64%|
PBI.PR|14:39:37|NQEX|Ask|385.120|530.070|37.64%|
PBI.PR|14:39:37|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|14:39:37|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|14:39:37|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|14:39:37|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|14:39:37|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|14:39:37|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|14:39:37|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|14:39:37|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|14:39:37|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|14:39:37|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|14:39:37|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|14:39:37|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|14:39:37|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|14:39:37|NQEX|Ask|368.120|492.950|33.91%|
PBI.PR|14:39:37|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:39:37|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:39:37|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:39:37|NQEX|Ask|356.120|492.950|38.42%|
EZU|14:39:37|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:37|CINC|Ask|29.670|42.000|41.56%|
CWB|14:39:37|CINC|Bid|36.670|18.000|50.91%|
CWB|14:39:37|CINC|Bid|36.670|18.000|50.91%|
CWB|14:39:37|CINC|Bid|36.670|18.000|50.91%|
HITK|14:39:37|CINC|Ask|25.820|35.000|35.55%|
CWB|14:39:37|CINC|Bid|36.670|18.000|50.91%|
CWB|14:39:37|CINC|Bid|36.670|18.000|50.91%|
CWB|14:39:37|CINC|Bid|36.670|18.000|50.91%|
CYNO|14:39:37|CINC|Ask|11.000|15.050|36.82%|
CWB|14:39:37|CINC|Bid|36.670|18.000|50.91%|
CWB|14:39:37|CINC|Bid|36.670|18.000|50.91%|
EROCW|14:39:37|PACF|Bid|4.230|1.510|64.30%|
IRWD|14:39:37|CINC|Bid|11.750|5.510|53.11%|
TRK|14:39:37|EDGX|Ask|12.160|16.450|35.28%|
ESA|14:39:37|CINC|Ask|2.290|5.920|158.52%|
ESA.WS|14:39:37|PACF|Ask|0.250|0.430|72.00%|
ESA.WS|14:39:37|PACF|Ask|0.250|0.350|40.00%|
ESA.WS|14:39:37|PACF|Ask|0.250|0.410|64.00%|
MBLX|14:39:37|CINC|Ask|5.400|7.450|37.96%|
CADX|14:39:37|CINC|Ask|7.190|9.500|32.13%|
ENG|14:39:37|CINC|Ask|3.040|4.280|40.79%|
EZU|14:39:37|CINC|Ask|29.670|42.000|41.56%|
SMTX|14:39:37|CINC|Ask|1.590|2.500|57.23%|
BKF|14:39:38|EDGX|Ask|39.550|52.330|32.31%|
KVHI|14:39:38|CINC|Ask|8.320|26.000|212.50%|
EZU|14:39:38|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:38|CINC|Ask|29.660|42.000|41.60%|
EZU|14:39:38|CINC|Ask|29.660|42.000|41.60%|
MFLA|14:39:39|NQEX|Ask|93.770|124.130|32.38%|
LNC.PR|14:39:39|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|14:39:39|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|14:39:39|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|14:39:39|NQEX|Ask|571.360|795.130|39.16%|
BLDR|14:39:39|PACF|Ask|1.770|2.750|55.37%|
BLDR|14:39:39|CINC|Ask|1.770|2.750|55.37%|
EGX|14:39:39|BATS|Bid|2.810|0.230|91.81%|
VOQ|14:39:39|BATS|Bid|14.500|8.480|41.52%|
BLDR|14:39:39|PACF|Ask|1.770|2.750|55.37%|
VGK|14:39:39|CINC|Ask|43.630|66.000|51.27%|
TNDM|14:39:40|EDGX|Ask|10.900|15.350|40.83%|
GLRE|14:39:40|CINC|Ask|21.400|37.000|72.90%|
ARTX|14:39:40|PACF|Ask|1.430|2.000|39.86%|
BLDR|14:39:40|PACF|Ask|1.770|2.750|55.37%|
BLDR|14:39:40|PACF|Ask|1.770|2.750|55.37%|
MFLA|14:39:40|NQEX|Ask|91.180|124.130|36.14%|
VGK|14:39:40|CINC|Ask|43.630|66.000|51.27%|
VGK|14:39:40|CINC|Ask|43.630|66.000|51.27%|
VGK|14:39:40|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:40|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:40|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:40|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:40|CINC|Ask|43.630|66.000|51.27%|
VGK|14:39:40|CINC|Ask|43.640|66.000|51.24%|
HCKT|14:39:40|CINC|Ask|3.530|5.500|55.81%|
VGK|14:39:40|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:40|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:40|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:40|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:40|CINC|Ask|43.630|66.000|51.27%|
VGK|14:39:40|CINC|Ask|43.630|66.000|51.27%|
VGK|14:39:40|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:40|CINC|Ask|43.630|66.000|51.27%|
VGK|14:39:40|CINC|Ask|43.630|66.000|51.27%|
EZU|14:39:40|CINC|Ask|29.670|42.000|41.56%|
AMCN|14:39:41|CINC|Ask|2.450|6.500|165.31%|
EZU|14:39:41|CINC|Ask|29.660|42.000|41.60%|
SCL|14:39:41|EDGX|Bid|71.050|41.000|42.29%|
OSIR|14:39:41|EDGX|Ask|5.480|7.780|41.97%|
SOXL|14:39:41|EDGE|Ask|26.710|36.630|37.14%|
VGK|14:39:41|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:41|CINC|Ask|43.640|66.000|51.24%|
IYR|14:39:41|CINC|Ask|54.280|103.000|89.76%|
VGK|14:39:41|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:41|CINC|Ask|43.640|66.000|51.24%|
EZU|14:39:41|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:41|CINC|Ask|29.670|42.000|41.56%|
VGK|14:39:41|CINC|Ask|43.640|66.000|51.24%|
EZU|14:39:41|CINC|Ask|29.670|42.000|41.56%|
VGK|14:39:41|CINC|Ask|43.640|66.000|51.24%|
SOXL|14:39:41|EDGE|Ask|26.720|36.630|37.09%|
EZU|14:39:41|CINC|Ask|29.670|42.000|41.56%|
VGK|14:39:41|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:41|CINC|Ask|43.640|66.000|51.24%|
SCL.PR|14:39:41|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:39:41|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:39:41|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:39:41|NQEX|Ask|82.330|108.800|32.15%|
EZU|14:39:41|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:41|CINC|Ask|29.670|42.000|41.56%|
PBI.PR|14:39:41|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:39:41|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:39:41|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:39:41|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:39:41|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:39:41|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:39:41|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:39:41|NQEX|Ask|356.290|493.170|38.42%|
TNK|14:39:41|BATY|Ask|6.570|16.560|152.05%|
VGK|14:39:41|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:41|CINC|Ask|43.640|66.000|51.24%|
JCI.PR.Z|14:39:41|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:39:41|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:39:41|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:39:41|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:39:41|NQEX|Ask|164.410|226.440|37.73%|
VLYWW|14:39:41|PACF|Ask|2.750|3.850|40.00%|
BAB|14:39:41|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:39:41|EDGE|Ask|27.100|37.890|39.82%|
IRDMZ|14:39:41|PACF|Bid|1.200|0.740|38.33%|
VTUS|14:39:41|EDGX|Ask|9.230|14.900|61.43%|
VGK|14:39:41|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:41|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:41|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:41|CINC|Ask|43.650|66.000|51.20%|
SOXL|14:39:41|EDGE|Ask|26.740|36.630|36.99%|
IYR|14:39:41|CINC|Ask|54.290|103.000|89.72%|
IYR|14:39:41|CINC|Ask|54.290|103.000|89.72%|
GRMH|14:39:41|PACF|Ask|1.300|2.120|63.08%|
IYR|14:39:41|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:41|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:41|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:41|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:41|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:41|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:41|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:42|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:42|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:42|CINC|Ask|54.280|103.000|89.76%|
EZU|14:39:42|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:42|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:42|CINC|Ask|54.280|103.000|89.76%|
VGK|14:39:42|CINC|Ask|43.640|66.000|51.24%|
VNO.PR.A|14:39:42|BATS|Bid|114.110|69.600|39.01%|
VNO.PR.A|14:39:42|BATS|Bid|114.110|69.600|39.01%|
VGK|14:39:42|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:42|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:42|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:42|CINC|Ask|43.640|66.000|51.24%|
OSIR|14:39:42|EDGX|Ask|5.480|7.780|41.97%|
STNG|14:39:42|EDGX|Ask|6.200|13.080|110.97%|
IYR|14:39:42|CINC|Ask|54.280|103.000|89.76%|
VGK|14:39:42|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:42|CINC|Ask|43.640|66.000|51.24%|
IYR|14:39:43|CINC|Ask|54.280|103.000|89.76%|
VGK|14:39:43|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:43|CINC|Ask|43.640|66.000|51.24%|
EBIX|14:39:43|CINC|Bid|15.960|5.540|65.29%|
OSIR|14:39:43|EDGX|Ask|5.480|7.780|41.97%|
VGK|14:39:43|CINC|Ask|43.640|66.000|51.24%|
IYR|14:39:43|CINC|Ask|54.280|103.000|89.76%|
VGK|14:39:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:43|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:43|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:43|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:43|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:43|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:43|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:43|CINC|Ask|43.640|66.000|51.24%|
EZU|14:39:43|CINC|Ask|29.670|42.000|41.56%|
VGK|14:39:44|CINC|Ask|43.640|66.000|51.24%|
MAPP|14:39:44|CINC|Ask|11.660|15.950|36.79%|
OSIR|14:39:44|EDGX|Ask|5.490|7.780|41.71%|
OSIR|14:39:44|EDGX|Ask|5.490|7.780|41.71%|
IGV|14:39:44|EDGX|Bid|51.860|30.050|42.06%|
VGK|14:39:44|CINC|Ask|43.640|66.000|51.24%|
PKOH|14:39:45|CINC|Ask|14.510|25.000|72.29%|
VGK|14:39:45|CINC|Ask|43.640|66.000|51.24%|
EZU|14:39:45|CINC|Ask|29.670|42.000|41.56%|
VGK|14:39:45|CINC|Ask|43.640|66.000|51.24%|
ESTE|14:39:45|PACF|Ask|11.250|17.200|52.89%|
EZU|14:39:45|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:45|CINC|Ask|29.670|42.000|41.56%|
OSIR|14:39:45|EDGX|Ask|5.490|7.780|41.71%|
OSIR|14:39:45|EDGX|Ask|5.490|7.780|41.71%|
VGK|14:39:45|CINC|Ask|43.640|66.000|51.24%|
MCZ|14:39:45|EDGX|Ask|0.727|1.410|93.95%|
VGK|14:39:45|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:46|CINC|Ask|43.640|66.000|51.24%|
LFL|14:39:46|CINC|Ask|23.710|32.300|36.23%|
VGK|14:39:46|CINC|Ask|43.640|66.000|51.24%|
NPBC|14:39:46|CINC|Bid|6.380|3.410|46.55%|
IYR|14:39:46|CINC|Ask|54.280|103.000|89.76%|
VGK|14:39:46|CINC|Ask|43.640|66.000|51.24%|
TNK|14:39:46|BATY|Ask|6.580|16.560|151.67%|
TBBK|14:39:46|CINC|Ask|7.540|10.900|44.56%|
VGK|14:39:46|CINC|Ask|43.640|66.000|51.24%|
NAV.PR.D|14:39:46|NQEX|Ask|12.710|17.760|39.73%|
NAV.PR.D|14:39:46|NQEX|Ask|12.710|17.760|39.73%|
NAV.PR.D|14:39:46|NQEX|Ask|12.710|17.760|39.73%|
NAV.PR.D|14:39:46|NQEX|Ask|12.710|17.760|39.73%|
NAV.PR.D|14:39:46|NQEX|Ask|12.710|16.780|32.02%|
NAV.PR.D|14:39:46|NQEX|Ask|12.710|16.780|32.02%|
NAV.PR.D|14:39:46|NQEX|Ask|12.710|16.780|32.02%|
NAV.PR.D|14:39:46|NQEX|Ask|12.710|16.780|32.02%|
NAV.PR.D|14:39:46|NQEX|Ask|12.710|16.780|32.02%|
NAV.PR.D|14:39:46|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:39:46|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:39:46|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:39:46|NQEX|Ask|12.510|16.780|34.13%|
VGK|14:39:46|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:46|CINC|Ask|43.640|66.000|51.24%|
IYR|14:39:46|CINC|Ask|54.280|103.000|89.76%|
EZU|14:39:46|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:46|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:46|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:46|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:46|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:46|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:46|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:46|CINC|Ask|54.280|103.000|89.76%|
EZU|14:39:46|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:46|CINC|Ask|54.280|103.000|89.76%|
SOXL|14:39:46|EDGE|Ask|26.740|36.630|36.99%|
IYR|14:39:47|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:47|CINC|Ask|54.280|103.000|89.76%|
OSIR|14:39:47|EDGX|Ask|5.490|7.780|41.71%|
OSIR|14:39:47|EDGX|Ask|5.490|7.780|41.71%|
IYR|14:39:47|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:47|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:47|CINC|Ask|54.280|103.000|89.76%|
VGK|14:39:47|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:47|CINC|Ask|43.640|66.000|51.24%|
TNK|14:39:48|BATY|Ask|6.580|16.560|151.67%|
VGK|14:39:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:48|CINC|Ask|43.640|66.000|51.24%|
OSIR|14:39:48|EDGX|Ask|5.490|7.780|41.71%|
OSIR|14:39:48|EDGX|Ask|5.490|7.780|41.71%|
EZU|14:39:48|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:48|CINC|Ask|29.670|42.000|41.56%|
SOXL|14:39:48|EDGE|Ask|26.740|36.630|36.99%|
VNO.PR.A|14:39:48|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:39:48|BATS|Bid|114.130|69.600|39.02%|
EZU|14:39:48|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:49|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:49|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:49|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:49|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:49|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:49|CINC|Ask|54.280|103.000|89.76%|
EZU|14:39:49|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:49|CINC|Ask|54.280|103.000|89.76%|
IGV|14:39:49|EDGX|Bid|51.850|30.050|42.04%|
SOXL|14:39:49|EDGE|Ask|26.740|36.630|36.99%|
IYR|14:39:49|CINC|Ask|54.280|103.000|89.76%|
EZU|14:39:49|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:49|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:49|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:49|CINC|Ask|29.670|42.000|41.56%|
SOXL|14:39:49|EDGE|Ask|26.740|36.630|36.99%|
EZU|14:39:49|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:49|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:49|CINC|Ask|54.280|103.000|89.76%|
EZU|14:39:49|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:49|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:49|CINC|Ask|54.280|103.000|89.76%|
EZU|14:39:49|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:49|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:49|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:49|CINC|Ask|29.670|42.000|41.56%|
NAV.PR.D|14:39:49|NQEX|Ask|12.520|17.450|39.38%|
NAV.PR.D|14:39:49|NQEX|Ask|12.520|17.450|39.38%|
NAV.PR.D|14:39:49|NQEX|Ask|12.520|17.450|39.38%|
NAV.PR.D|14:39:49|NQEX|Ask|12.520|17.450|39.38%|
NAV.PR.D|14:39:49|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:39:49|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:39:49|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:39:49|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:39:49|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:39:49|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:39:49|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:39:49|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:39:49|NQEX|Ask|12.520|16.790|34.11%|
VGK|14:39:49|CINC|Ask|43.640|66.000|51.24%|
EZU|14:39:49|CINC|Ask|29.670|42.000|41.56%|
VGK|14:39:49|CINC|Ask|43.640|66.000|51.24%|
TBBK|14:39:49|CINC|Ask|7.580|10.900|43.80%|
VGK|14:39:49|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:50|CINC|Ask|43.640|66.000|51.24%|
OSIR|14:39:50|EDGX|Ask|5.490|7.780|41.71%|
OSIR|14:39:50|EDGX|Ask|5.490|7.780|41.71%|
IYR|14:39:50|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:50|CINC|Ask|54.280|103.000|89.76%|
EZU|14:39:50|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:50|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:50|CINC|Ask|54.280|103.000|89.76%|
SF|14:39:50|CINC|Ask|26.460|45.000|70.07%|
SF|14:39:50|CINC|Ask|26.460|45.000|70.07%|
SF|14:39:50|CINC|Ask|26.460|45.000|70.07%|
SF|14:39:50|CINC|Ask|26.450|45.000|70.13%|
EZU|14:39:50|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:50|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:50|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:50|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:50|CINC|Ask|54.280|103.000|89.76%|
EZU|14:39:50|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:50|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:50|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:50|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:50|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:50|CINC|Ask|29.670|42.000|41.56%|
IYR|14:39:50|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:50|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:50|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:50|CINC|Ask|54.280|103.000|89.76%|
SF|14:39:50|CINC|Ask|26.460|45.000|70.07%|
OSIR|14:39:51|EDGX|Ask|5.490|7.780|41.71%|
OSIR|14:39:51|EDGX|Ask|5.490|7.780|41.71%|
IYR|14:39:51|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:51|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:51|CINC|Ask|54.280|103.000|89.76%|
EZU|14:39:51|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:51|CINC|Ask|29.670|42.000|41.56%|
LORL|14:39:51|CINC|Bid|50.260|11.000|78.11%|
IRDMZ|14:39:51|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:39:51|PACF|Bid|1.200|0.740|38.33%|
VGK|14:39:51|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:51|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:51|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:51|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:51|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:51|CINC|Ask|43.640|66.000|51.24%|
KAR|14:39:51|CINC|Ask|14.270|20.790|45.69%|
VGK|14:39:51|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:51|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:51|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:51|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:51|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:51|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:51|CINC|Ask|43.640|66.000|51.24%|
EZU|14:39:51|CINC|Ask|29.670|42.000|41.56%|
VGK|14:39:52|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:52|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:52|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:52|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:52|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:52|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:52|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:52|CINC|Ask|43.640|66.000|51.24%|
BAB|14:39:52|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:39:52|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:39:52|EDGE|Ask|27.100|37.900|39.85%|
VGK|14:39:52|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:52|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:52|CINC|Ask|43.630|66.000|51.27%|
IYR|14:39:52|CINC|Ask|54.270|103.000|89.79%|
IYR|14:39:52|CINC|Ask|54.270|103.000|89.79%|
OSIR|14:39:52|EDGX|Ask|5.490|7.780|41.71%|
OSIR|14:39:52|EDGX|Ask|5.490|7.780|41.71%|
TNK|14:39:53|BATY|Ask|6.580|16.560|151.67%|
VGK|14:39:53|CINC|Ask|43.640|66.000|51.24%|
EZU|14:39:53|CINC|Ask|29.670|42.000|41.56%|
CCM|14:39:53|CINC|Bid|3.900|2.580|33.85%|
IRDMZ|14:39:53|PACF|Bid|1.200|0.740|38.33%|
OSIR|14:39:53|EDGX|Ask|5.490|7.780|41.71%|
OSIR|14:39:53|EDGX|Ask|5.490|7.780|41.71%|
BLDR|14:39:53|CINC|Ask|1.820|2.750|51.10%|
VGK|14:39:53|CINC|Ask|43.640|66.000|51.24%|
IYR|14:39:53|CINC|Ask|54.270|103.000|89.79%|
BLDR|14:39:53|PACF|Ask|1.820|2.750|51.10%|
BLDR|14:39:53|PACF|Ask|1.820|2.750|51.10%|
IYR|14:39:54|CINC|Ask|54.270|103.000|89.79%|
BLDR|14:39:54|PACF|Ask|1.820|2.750|51.10%|
LORL|14:39:54|CINC|Ask|50.760|70.000|37.90%|
VNO.PR.A|14:39:54|BATS|Bid|114.140|69.600|39.02%|
VNO.PR.A|14:39:54|BATS|Bid|114.140|69.600|39.02%|
BLDR|14:39:54|PACF|Ask|1.820|2.750|51.10%|
MFLA|14:39:54|NQEX|Ask|93.770|124.130|32.38%|
BLDR|14:39:54|CINC|Ask|1.810|2.750|51.93%|
GCAP|14:39:54|PACF|Ask|5.390|7.250|34.51%|
IYR|14:39:54|CINC|Ask|54.270|103.000|89.79%|
IYR|14:39:54|CINC|Ask|54.270|103.000|89.79%|
STRI|14:39:54|CINC|Ask|10.750|14.750|37.21%|
PAM|14:39:55|CINC|Ask|12.220|19.200|57.12%|
GM.PR.B|14:39:55|CINC|Ask|40.700|55.000|35.14%|
ARTX|14:39:55|PACF|Ask|1.430|2.000|39.86%|
STRI|14:39:55|CINC|Ask|10.750|14.750|37.21%|
IYR|14:39:55|CINC|Ask|54.270|103.000|89.79%|
MFLA|14:39:55|NQEX|Ask|91.220|124.130|36.08%|
REXI|14:39:55|PACF|Ask|4.990|6.840|37.07%|
IYR|14:39:55|CINC|Ask|54.270|103.000|89.79%|
IYR|14:39:55|CINC|Ask|54.270|103.000|89.79%|
VGK|14:39:55|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:55|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:55|CINC|Ask|43.640|66.000|51.24%|
IYR|14:39:55|CINC|Ask|54.270|103.000|89.79%|
IYR|14:39:55|CINC|Ask|54.270|103.000|89.79%|
BSQR|14:39:55|CINC|Ask|4.720|6.480|37.29%|
VGK|14:39:55|CINC|Ask|43.640|66.000|51.24%|
IYR|14:39:55|CINC|Ask|54.270|103.000|89.79%|
VGK|14:39:55|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:55|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:55|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:55|CINC|Ask|43.640|66.000|51.24%|
IYR|14:39:55|CINC|Ask|54.270|103.000|89.79%|
EZU|14:39:55|CINC|Ask|29.670|42.000|41.56%|
MCZ|14:39:55|EDGX|Ask|0.727|1.410|93.95%|
OSIR|14:39:55|EDGX|Ask|5.490|7.780|41.71%|
OSIR|14:39:55|EDGX|Ask|5.490|7.780|41.71%|
IYR|14:39:56|CINC|Ask|54.270|103.000|89.79%|
IYR|14:39:56|CINC|Ask|54.270|103.000|89.79%|
IYR|14:39:56|CINC|Ask|54.270|103.000|89.79%|
SKY|14:39:56|PACF|Ask|9.290|12.750|37.24%|
SKY|14:39:56|PACF|Ask|9.290|12.750|37.24%|
SKY|14:39:56|PACF|Ask|9.290|12.750|37.24%|
IYR|14:39:56|CINC|Ask|54.270|103.000|89.79%|
SKY|14:39:56|PACF|Ask|9.360|12.750|36.22%|
CYBI|14:39:56|PACF|Ask|0.740|1.000|35.14%|
FARM|14:39:56|CINC|Ask|5.980|10.380|73.58%|
OSIR|14:39:56|EDGX|Ask|5.490|7.780|41.71%|
OSIR|14:39:56|EDGX|Ask|5.490|7.780|41.71%|
SF|14:39:56|CINC|Ask|26.450|45.000|70.13%|
FARM|14:39:57|CINC|Ask|5.980|10.380|73.58%|
EZU|14:39:57|CINC|Ask|29.670|42.000|41.56%|
SF|14:39:57|CINC|Ask|26.450|45.000|70.13%|
VGK|14:39:58|CINC|Ask|43.640|66.000|51.24%|
OSIR|14:39:58|EDGX|Ask|5.490|7.780|41.71%|
IYR|14:39:58|CINC|Ask|54.270|103.000|89.79%|
VGK|14:39:58|CINC|Ask|43.640|66.000|51.24%|
IYR|14:39:58|CINC|Ask|54.270|103.000|89.79%|
CGV|14:39:58|CINC|Ask|22.880|35.000|52.97%|
CGV|14:39:58|CINC|Ask|22.880|35.000|52.97%|
BAB|14:39:59|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:39:59|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:39:59|EDGE|Ask|27.100|37.890|39.82%|
VGK|14:39:59|CINC|Ask|43.640|66.000|51.24%|
CNET|14:39:59|PACF|Ask|1.820|4.500|147.25%|
EZU|14:39:59|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:59|CINC|Ask|29.670|42.000|41.56%|
CGV|14:39:59|CINC|Ask|22.880|35.000|52.97%|
IYR|14:39:59|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:59|CINC|Ask|54.280|103.000|89.76%|
IYR|14:39:59|CINC|Ask|54.280|103.000|89.76%|
IGM|14:39:59|EDGX|Bid|55.840|24.230|56.61%|
VGK|14:39:59|CINC|Ask|43.650|66.000|51.20%|
VGK|14:39:59|CINC|Ask|43.650|66.000|51.20%|
EZU|14:39:59|CINC|Ask|29.670|42.000|41.56%|
SOXL|14:39:59|EDGE|Ask|26.720|36.630|37.09%|
IYR|14:39:59|CINC|Ask|54.280|103.000|89.76%|
EZU|14:39:59|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:59|CINC|Ask|29.670|42.000|41.56%|
VGK|14:39:59|CINC|Ask|43.640|66.000|51.24%|
TORM|14:39:59|CINC|Ask|14.190|18.980|33.76%|
VGK|14:39:59|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:59|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:59|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:59|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:59|CINC|Ask|43.640|66.000|51.24%|
VGK|14:39:59|CINC|Ask|43.640|66.000|51.24%|
IRDMZ|14:39:59|PACF|Bid|1.200|0.740|38.33%|
VGK|14:39:59|CINC|Ask|43.640|66.000|51.24%|
IYR|14:39:59|CINC|Ask|54.270|103.000|89.79%|
SOXL|14:39:59|EDGE|Ask|26.700|36.630|37.19%|
USD|14:39:59|EDGX|Ask|29.930|39.600|32.31%|
SOXL|14:39:59|EDGE|Ask|26.720|36.630|37.09%|
SOXL|14:39:59|EDGE|Ask|26.730|36.630|37.04%|
VGK|14:39:59|CINC|Ask|43.630|66.000|51.27%|
VGK|14:39:59|CINC|Ask|43.630|66.000|51.27%|
EZU|14:39:59|CINC|Ask|29.670|42.000|41.56%|
EZU|14:39:59|CINC|Ask|29.670|42.000|41.56%|
ESTE|14:40:00|PACF|Ask|11.250|17.200|52.89%|
VGK|14:40:00|CINC|Ask|43.630|66.000|51.27%|
VGK|14:40:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:40:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:40:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:40:00|CINC|Ask|43.640|66.000|51.24%|
EZU|14:40:00|CINC|Ask|29.670|42.000|41.56%|
UQM|14:40:00|CINC|Ask|1.620|2.400|48.15%|
VGK|14:40:00|CINC|Ask|43.640|66.000|51.24%|
IYR|14:40:00|CINC|Ask|54.270|103.000|89.79%|
VGK|14:40:00|CINC|Ask|43.640|66.000|51.24%|
EZU|14:40:00|CINC|Ask|29.670|42.000|41.56%|
UQM|14:40:01|CINC|Ask|1.630|2.400|47.24%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
VGK|14:40:01|CINC|Ask|43.630|66.000|51.27%|
VGK|14:40:01|CINC|Ask|43.630|66.000|51.27%|
IYR|14:40:01|CINC|Ask|54.270|103.000|89.79%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
VGK|14:40:01|CINC|Ask|43.630|66.000|51.27%|
IYR|14:40:01|CINC|Ask|54.270|103.000|89.79%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
VGK|14:40:01|CINC|Ask|43.630|66.000|51.27%|
VGK|14:40:01|CINC|Ask|43.630|66.000|51.27%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
IYR|14:40:01|CINC|Ask|54.270|103.000|89.79%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
IRDMZ|14:40:01|PACF|Bid|1.200|0.740|38.33%|
IYR|14:40:01|CINC|Ask|54.270|103.000|89.79%|
LNET|14:40:01|EDGX|Ask|2.300|5.500|139.13%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:01|CINC|Ask|29.670|42.000|41.56%|
SF|14:40:02|CINC|Ask|26.450|45.000|70.13%|
WLBPZ|14:40:02|NQEX|Ask|24.040|35.430|47.38%|
IYR|14:40:02|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:02|CINC|Ask|54.270|103.000|89.79%|
BAB|14:40:02|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:40:02|EDGE|Ask|27.100|37.900|39.85%|
IGV|14:40:02|EDGX|Bid|51.850|30.050|42.04%|
IYR|14:40:03|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:03|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:03|CINC|Ask|54.270|103.000|89.79%|
CPF|14:40:03|CINC|Ask|10.840|14.500|33.76%|
LCUT|14:40:04|EDGX|Ask|10.310|18.000|74.59%|
INCY|14:40:04|CINC|Ask|13.760|19.750|43.53%|
KAR|14:40:04|CINC|Ask|14.320|20.790|45.18%|
IYR|14:40:04|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:04|CINC|Ask|54.270|103.000|89.79%|
ALOG|14:40:05|CINC|Ask|45.260|61.320|35.48%|
SNN|14:40:05|CINC|Ask|42.780|57.000|33.24%|
WLBPZ|14:40:05|NQEX|Ask|24.050|35.430|47.32%|
HEES|14:40:05|CINC|Ask|8.800|14.950|69.89%|
GDP|14:40:05|CINC|Ask|16.170|22.000|36.05%|
GDP|14:40:05|CINC|Ask|16.170|22.000|36.05%|
MCZ|14:40:05|EDGX|Ask|0.727|1.410|93.95%|
VNO.PR.A|14:40:05|BATS|Bid|111.000|69.600|37.30%|
VNO.PR.A|14:40:05|BATS|Bid|112.630|69.600|38.20%|
GDP|14:40:06|CINC|Ask|16.170|22.000|36.05%|
VGK|14:40:06|CINC|Ask|43.630|66.000|51.27%|
VGK|14:40:06|CINC|Ask|43.630|66.000|51.27%|
VGK|14:40:06|CINC|Ask|43.630|66.000|51.27%|
VGK|14:40:06|CINC|Ask|43.630|66.000|51.27%|
TXCC|14:40:06|CINC|Ask|2.070|3.500|69.08%|
ROICU|14:40:06|NQEX|Ask|11.650|16.260|39.57%|
ROICU|14:40:06|NQEX|Ask|11.650|16.260|39.57%|
ROICU|14:40:06|NQEX|Ask|11.650|16.260|39.57%|
ROICU|14:40:06|NQEX|Ask|11.650|16.260|39.57%|
ROICU|14:40:06|NQEX|Ask|11.650|16.260|39.57%|
CPRX|14:40:07|PACF|Ask|1.430|1.950|36.36%|
MHGC|14:40:07|EDGX|Ask|5.150|10.010|94.37%|
EBIX|14:40:08|CINC|Bid|15.970|5.540|65.31%|
SF|14:40:08|CINC|Ask|26.440|45.000|70.20%|
CPRX|14:40:08|PACF|Ask|1.410|1.950|38.30%|
OVRL|14:40:09|PACF|Ask|2.250|3.830|70.22%|
NWK|14:40:09|PACF|Ask|2.220|4.770|114.86%|
IGA|14:40:09|CINC|Ask|10.880|16.000|47.06%|
ACRX|14:40:09|CINC|Ask|3.530|4.910|39.09%|
MFLA|14:40:09|NQEX|Ask|93.770|124.130|32.38%|
KAR|14:40:09|CINC|Ask|14.320|20.790|45.18%|
EZU|14:40:09|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:09|CINC|Ask|29.670|42.000|41.56%|
SVNT|14:40:09|CINC|Ask|3.990|7.000|75.44%|
BLDR|14:40:09|CINC|Ask|1.830|2.750|50.27%|
BLDR|14:40:09|PACF|Ask|1.830|2.750|50.27%|
MDW|14:40:09|BATY|Ask|2.410|12.410|414.94%|
MDW|14:40:09|BATY|Ask|2.410|12.410|414.94%|
GSOL|14:40:10|CINC|Ask|8.670|11.500|32.64%|
ARTX|14:40:10|PACF|Ask|1.430|2.000|39.86%|
STRI|14:40:10|CINC|Ask|10.740|14.750|37.34%|
MFLA|14:40:10|NQEX|Ask|91.150|124.130|36.18%|
SVNT|14:40:10|CINC|Ask|3.990|7.000|75.44%|
SVNT|14:40:10|CINC|Ask|3.990|7.000|75.44%|
NNBR|14:40:10|CINC|Ask|6.980|13.990|100.43%|
NYMX|14:40:10|CINC|Ask|7.260|10.000|37.74%|
OVRL|14:40:11|PACF|Ask|2.340|3.830|63.68%|
GTIV|14:40:11|CINC|Ask|6.270|10.720|70.97%|
GIFI|14:40:11|CINC|Ask|25.700|50.000|94.55%|
IYR|14:40:11|CINC|Ask|54.270|103.000|89.79%|
WBS|14:40:11|PHIL|Bid|16.220|6.200|61.78%|
IYR|14:40:11|CINC|Ask|54.270|103.000|89.79%|
GTY|14:40:11|CINC|Ask|16.860|23.740|40.81%|
AIN|14:40:11|EDGX|Bid|19.760|0.010|99.95%|
AIN|14:40:11|EDGX|Bid|19.760|0.010|99.95%|
AIN|14:40:11|CINC|Ask|19.810|28.250|42.60%|
GDP|14:40:11|CINC|Ask|16.170|22.000|36.05%|
AIN|14:40:11|EDGX|Bid|19.710|0.010|99.95%|
AIN|14:40:12|CINC|Ask|19.800|28.250|42.68%|
GDP|14:40:12|CINC|Ask|16.170|22.000|36.05%|
GDP|14:40:12|CINC|Ask|16.170|22.000|36.05%|
IGM|14:40:12|EDGX|Bid|55.840|24.230|56.61%|
HEES|14:40:12|CINC|Ask|8.860|14.950|68.74%|
GDP|14:40:12|CINC|Ask|16.170|22.000|36.05%|
LCUT|14:40:13|EDGX|Ask|10.310|18.000|74.59%|
MRX|14:40:14|CINC|Bid|36.070|21.870|39.37%|
MRX|14:40:14|CINC|Bid|36.070|21.870|39.37%|
KAR|14:40:15|CINC|Ask|14.310|20.790|45.28%|
ITI|14:40:15|PACF|Ask|1.100|1.490|35.45%|
MCZ|14:40:15|EDGX|Ask|0.727|1.410|93.95%|
IYR|14:40:16|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:16|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:16|CINC|Ask|54.270|103.000|89.79%|
ORS|14:40:16|BATS|Bid|2.520|1.100|56.35%|
ORS|14:40:16|BATS|Ask|2.580|3.440|33.33%|
ORS|14:40:16|BATS|Bid|2.520|1.420|43.65%|
ORS|14:40:16|BATS|Ask|2.580|3.440|33.33%|
VNO.PR.A|14:40:16|BATS|Bid|114.140|69.600|39.02%|
VNO.PR.A|14:40:16|BATS|Bid|114.140|69.600|39.02%|
ORS|14:40:16|BATS|Ask|2.580|3.440|33.33%|
IYR|14:40:17|CINC|Ask|54.270|103.000|89.79%|
STRI|14:40:17|CINC|Ask|10.730|14.750|37.47%|
IYR|14:40:18|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:18|CINC|Ask|54.270|103.000|89.79%|
ROCK|14:40:18|CINC|Ask|7.930|12.500|57.63%|
LCRY|14:40:18|CINC|Ask|8.270|17.550|112.21%|
IYR|14:40:18|CINC|Ask|54.270|103.000|89.79%|
PJC|14:40:19|EDGX|Ask|24.030|36.190|50.60%|
IYR|14:40:19|CINC|Ask|54.270|103.000|89.79%|
UGI|14:40:19|EDGE|Ask|27.540|37.560|36.38%|
IYR|14:40:19|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:19|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:19|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:19|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:19|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:20|CINC|Ask|54.270|103.000|89.79%|
INDB|14:40:20|CINC|Ask|22.090|29.790|34.86%|
ARTX|14:40:20|PACF|Ask|1.430|2.000|39.86%|
IGV|14:40:20|EDGX|Bid|51.850|30.050|42.04%|
NNBR|14:40:20|CINC|Ask|7.010|13.990|99.57%|
KAR|14:40:21|CINC|Ask|14.300|20.790|45.38%|
VNO.PR.A|14:40:21|BATS|Bid|114.170|69.600|39.04%|
VNO.PR.A|14:40:21|BATS|Bid|114.170|69.600|39.04%|
DBO|14:40:21|EDGX|Ask|24.990|34.000|36.05%|
MPAA|14:40:22|CINC|Ask|11.630|18.110|55.72%|
IGM|14:40:23|EDGX|Bid|55.850|24.230|56.62%|
IYR|14:40:23|CINC|Ask|54.270|103.000|89.79%|
EZU|14:40:23|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:23|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:23|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:23|CINC|Ask|29.670|42.000|41.56%|
GDP|14:40:23|CINC|Ask|16.190|22.000|35.89%|
GDP|14:40:23|CINC|Ask|16.190|22.000|35.89%|
IYR|14:40:23|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:23|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:23|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:23|CINC|Ask|54.270|103.000|89.79%|
AN|14:40:23|CINC|Bid|33.630|5.760|82.87%|
MEAS|14:40:23|CINC|Ask|27.450|38.000|38.43%|
IYR|14:40:23|CINC|Ask|54.270|103.000|89.79%|
EZU|14:40:23|CINC|Ask|29.670|42.000|41.56%|
JCI.PR.Z|14:40:23|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:40:23|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:40:23|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:40:23|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:40:23|NQEX|Ask|164.410|226.440|37.73%|
EZU|14:40:23|CINC|Ask|29.670|42.000|41.56%|
IYR|14:40:23|CINC|Ask|54.270|103.000|89.79%|
USD|14:40:23|EDGX|Ask|29.940|39.600|32.26%|
EZU|14:40:23|CINC|Ask|29.670|42.000|41.56%|
IGV|14:40:23|EDGX|Bid|51.860|30.050|42.06%|
EZU|14:40:23|CINC|Ask|29.670|42.000|41.56%|
PFM|14:40:23|CINC|Bid|13.340|7.250|45.65%|
GDP|14:40:23|CINC|Ask|16.190|22.000|35.89%|
TNK|14:40:23|BATY|Ask|6.580|16.560|151.67%|
BTUI|14:40:23|EDGX|Ask|4.980|12.000|140.96%|
SOXL|14:40:23|EDGE|Ask|26.730|36.630|37.04%|
IRDMZ|14:40:23|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|14:40:24|NQEX|Ask|12.530|17.470|39.43%|
NAV.PR.D|14:40:24|NQEX|Ask|12.530|17.470|39.43%|
NAV.PR.D|14:40:24|NQEX|Ask|12.530|17.470|39.43%|
NAV.PR.D|14:40:24|NQEX|Ask|12.530|17.470|39.43%|
VGK|14:40:24|CINC|Ask|43.650|66.000|51.20%|
ENL|14:40:24|EDGX|Ask|21.980|36.450|65.83%|
EZU|14:40:24|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:24|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:24|CINC|Ask|29.670|42.000|41.56%|
IGM|14:40:24|EDGX|Bid|55.860|24.230|56.62%|
SOXL|14:40:24|EDGE|Ask|26.740|36.630|36.99%|
VGK|14:40:24|CINC|Ask|43.650|66.000|51.20%|
SOXL|14:40:24|EDGE|Ask|26.740|36.630|36.99%|
EZU|14:40:24|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:24|CINC|Ask|29.670|42.000|41.56%|
VOQ|14:40:24|BATS|Bid|14.500|8.510|41.31%|
EZU|14:40:24|CINC|Ask|29.670|42.000|41.56%|
VGK|14:40:24|CINC|Ask|43.650|66.000|51.20%|
VGK|14:40:25|CINC|Ask|43.650|66.000|51.20%|
GAIA|14:40:25|CINC|Ask|3.860|6.000|55.44%|
SRDX|14:40:25|CINC|Ask|11.150|14.980|34.35%|
EZU|14:40:25|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:25|CINC|Ask|29.670|42.000|41.56%|
VGK|14:40:25|CINC|Ask|43.650|66.000|51.20%|
GAIA|14:40:25|EDGX|Ask|3.860|5.720|48.19%|
SOXL|14:40:25|EDGE|Ask|26.740|36.630|36.99%|
USD|14:40:25|EDGX|Ask|29.940|39.600|32.26%|
FFHL|14:40:25|CINC|Ask|2.860|4.500|57.34%|
IRDMZ|14:40:25|PACF|Bid|1.200|0.740|38.33%|
EZU|14:40:25|CINC|Ask|29.670|42.000|41.56%|
IYR|14:40:25|CINC|Ask|54.270|103.000|89.79%|
IGM|14:40:25|EDGX|Bid|55.860|24.230|56.62%|
VGK|14:40:25|CINC|Ask|43.640|66.000|51.24%|
MCZ|14:40:25|EDGX|Ask|0.727|1.410|93.95%|
EZU|14:40:25|CINC|Ask|29.670|42.000|41.56%|
VGK|14:40:25|CINC|Ask|43.640|66.000|51.24%|
EZU|14:40:25|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:25|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:26|CINC|Ask|29.670|42.000|41.56%|
SCL|14:40:26|EDGX|Bid|71.100|41.000|42.33%|
IYR|14:40:26|CINC|Ask|54.270|103.000|89.79%|
NAV.PR.D|14:40:27|NQEX|Ask|13.120|17.760|35.37%|
NAV.PR.D|14:40:27|NQEX|Ask|13.120|17.760|35.37%|
NAV.PR.D|14:40:27|NQEX|Ask|13.120|17.760|35.37%|
NAV.PR.D|14:40:27|NQEX|Ask|13.120|17.760|35.37%|
NAV.PR.D|14:40:27|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:40:27|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:40:27|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:40:27|NQEX|Ask|12.520|16.790|34.11%|
BAB|14:40:27|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:40:27|EDGE|Ask|27.100|37.890|39.82%|
EZU|14:40:27|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:27|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:27|CINC|Ask|29.670|42.000|41.56%|
IYR|14:40:27|CINC|Ask|54.270|103.000|89.79%|
IYR|14:40:27|CINC|Ask|54.270|103.000|89.79%|
EZU|14:40:27|CINC|Ask|29.670|42.000|41.56%|
ASGN|14:40:27|CINC|Ask|8.520|11.250|32.04%|
EBIX|14:40:27|CINC|Bid|15.990|5.540|65.35%|
SDIX|14:40:28|PACF|Bid|1.710|1.140|33.33%|
GDP|14:40:28|CINC|Ask|16.190|22.000|35.89%|
RCON|14:40:28|PACF|Bid|1.510|1.010|33.11%|
SOXL|14:40:28|EDGE|Ask|26.740|36.630|36.99%|
IGM|14:40:28|EDGX|Bid|55.860|24.230|56.62%|
FWDD|14:40:28|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:28|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:28|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:28|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:28|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:28|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:28|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:28|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:28|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:28|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:28|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:28|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:28|NQEX|Ask|22.020|29.950|36.01%|
IYR|14:40:28|CINC|Ask|54.280|103.000|89.76%|
RDCM|14:40:28|PACF|Bid|3.550|2.100|40.85%|
SCL.PR|14:40:28|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:40:28|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:40:28|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:40:28|NQEX|Ask|82.330|108.800|32.15%|
GDP|14:40:28|CINC|Ask|16.190|22.000|35.89%|
USD|14:40:28|EDGX|Ask|29.960|39.600|32.18%|
EZU|14:40:28|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:28|CINC|Ask|29.670|42.000|41.56%|
IGV|14:40:28|EDGX|Bid|51.870|30.050|42.07%|
EZU|14:40:28|CINC|Ask|29.670|42.000|41.56%|
VGK|14:40:28|CINC|Ask|43.660|66.000|51.17%|
VGK|14:40:28|CINC|Ask|43.660|66.000|51.17%|
NJ|14:40:28|EDGX|Bid|22.130|10.000|54.81%|
IYR|14:40:28|CINC|Ask|54.280|103.000|89.76%|
NJ|14:40:28|EDGX|Bid|22.120|10.000|54.79%|
CGV|14:40:28|CINC|Ask|22.880|35.000|52.97%|
SNMX|14:40:29|EDGX|Ask|3.960|6.250|57.83%|
SXC|14:40:29|CINC|Ask|12.120|18.000|48.51%|
DBO|14:40:29|EDGX|Ask|24.980|34.000|36.11%|
USD|14:40:29|EDGX|Ask|29.950|39.600|32.22%|
IYR|14:40:29|CINC|Ask|54.290|103.000|89.72%|
LNC.PR|14:40:29|NQEX|Ask|571.520|797.150|39.48%|
LNC.PR|14:40:29|NQEX|Ask|571.520|797.150|39.48%|
LNC.PR|14:40:29|NQEX|Ask|571.520|797.150|39.48%|
LNC.PR|14:40:29|NQEX|Ask|571.520|797.150|39.48%|
IYR|14:40:29|CINC|Ask|54.290|103.000|89.72%|
NJ|14:40:29|EDGX|Bid|22.120|10.000|54.79%|
IYR|14:40:29|CINC|Ask|54.280|103.000|89.76%|
TNK|14:40:29|BATY|Ask|6.580|16.560|151.67%|
IGM|14:40:29|EDGX|Bid|55.870|24.230|56.63%|
EZU|14:40:29|CINC|Ask|29.670|42.000|41.56%|
GDP|14:40:29|CINC|Ask|16.190|22.000|35.89%|
NAV.PR.D|14:40:30|NQEX|Ask|13.130|17.470|33.05%|
NAV.PR.D|14:40:30|NQEX|Ask|13.130|17.470|33.05%|
NAV.PR.D|14:40:30|NQEX|Ask|13.130|17.470|33.05%|
NAV.PR.D|14:40:30|NQEX|Ask|13.130|17.470|33.05%|
NAV.PR.D|14:40:30|NQEX|Ask|13.130|17.470|33.05%|
NAV.PR.D|14:40:30|NQEX|Ask|13.130|17.470|33.05%|
NAV.PR.D|14:40:30|NQEX|Ask|13.130|17.470|33.05%|
NAV.PR.D|14:40:30|NQEX|Ask|13.130|17.470|33.05%|
NAV.PR.D|14:40:30|NQEX|Ask|13.130|17.470|33.05%|
NAV.PR.D|14:40:30|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:40:30|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:40:30|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:40:30|NQEX|Ask|12.530|16.800|34.08%|
JOB|14:40:30|CINC|Ask|0.230|0.400|73.91%|
VHS|14:40:30|CINC|Ask|12.320|18.000|46.10%|
GBR|14:40:30|PACF|Ask|1.950|2.960|51.79%|
HEK.WS|14:40:30|CINC|Ask|0.270|0.450|66.67%|
IYR|14:40:30|CINC|Ask|54.280|103.000|89.76%|
IYR|14:40:30|CINC|Ask|54.280|103.000|89.76%|
IYR|14:40:30|CINC|Ask|54.280|103.000|89.76%|
EZU|14:40:30|CINC|Ask|29.670|42.000|41.56%|
IYR|14:40:30|CINC|Ask|54.280|103.000|89.76%|
LFL|14:40:30|CINC|Ask|23.730|32.300|36.11%|
USCR|14:40:30|PACF|Ask|5.430|7.650|40.88%|
IYR|14:40:30|CINC|Ask|54.280|103.000|89.76%|
IYR|14:40:30|CINC|Ask|54.280|103.000|89.76%|
IYR|14:40:30|CINC|Ask|54.280|103.000|89.76%|
IYR|14:40:31|CINC|Ask|54.280|103.000|89.76%|
IYR|14:40:31|CINC|Ask|54.280|103.000|89.76%|
TWIN|14:40:31|CINC|Ask|32.330|45.000|39.19%|
OKSB|14:40:31|EDGX|Ask|5.030|6.750|34.19%|
OKSB|14:40:31|EDGX|Ask|5.030|6.740|34.00%|
OKSB|14:40:31|EDGX|Ask|5.030|6.750|34.19%|
UDRL|14:40:31|CINC|Ask|8.320|11.750|41.23%|
GTIV|14:40:31|CINC|Ask|6.260|10.720|71.25%|
EZU|14:40:32|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:32|CINC|Ask|29.670|42.000|41.56%|
IYR|14:40:32|CINC|Ask|54.290|103.000|89.72%|
EZU|14:40:32|CINC|Ask|29.670|42.000|41.56%|
IYR|14:40:32|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:32|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:32|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:32|CINC|Ask|54.290|103.000|89.72%|
SOXL|14:40:32|EDGE|Ask|26.750|36.630|36.93%|
RADA|14:40:32|PACF|Ask|3.000|4.050|35.00%|
FOC|14:40:33|BATS|Bid|26.440|1.330|94.97%|
FOC|14:40:33|BATS|Ask|26.750|51.770|93.53%|
FWDD|14:40:33|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:40:33|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:40:33|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:40:33|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:40:33|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:40:33|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:40:33|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:40:33|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:40:33|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:40:33|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:40:33|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:40:33|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:40:33|NQEX|Bid|21.940|14.890|32.13%|
IGV|14:40:33|EDGX|Bid|51.880|30.050|42.08%|
IYR|14:40:33|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:33|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:33|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:33|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:33|CINC|Ask|54.290|103.000|89.72%|
SOXL|14:40:33|EDGE|Ask|26.750|36.630|36.93%|
IYR|14:40:33|CINC|Ask|54.290|103.000|89.72%|
TNK|14:40:33|BATY|Ask|6.580|16.560|151.67%|
VGK|14:40:33|CINC|Ask|43.660|66.000|51.17%|
IYR|14:40:33|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:33|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:33|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:33|CINC|Ask|54.290|103.000|89.72%|
VNO.PR.A|14:40:33|BATS|Bid|110.830|69.600|37.20%|
KV.B|14:40:33|PACF|Bid|1.440|0.740|48.61%|
CRMBW|14:40:33|PACF|Bid|1.450|0.970|33.10%|
LNC.PR|14:40:34|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|14:40:34|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|14:40:34|NQEX|Ask|571.680|795.540|39.16%|
LNC.PR|14:40:34|NQEX|Ask|571.680|795.540|39.16%|
VNO.PR.A|14:40:34|BATS|Bid|114.100|69.600|39.00%|
VNO.PR.A|14:40:34|BATS|Bid|114.100|69.600|39.00%|
VNO.PR.A|14:40:34|NQEX|Ask|120.250|169.000|40.54%|
VNO.PR.A|14:40:34|NQEX|Ask|120.250|169.000|40.54%|
VNO.PR.A|14:40:34|NQEX|Ask|120.250|169.000|40.54%|
VNO.PR.A|14:40:34|NQEX|Ask|120.250|169.000|40.54%|
EZU|14:40:34|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:34|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:34|CINC|Ask|29.670|42.000|41.56%|
EZU|14:40:34|CINC|Ask|29.670|42.000|41.56%|
IGV|14:40:34|EDGX|Bid|51.880|30.050|42.08%|
ARTX|14:40:35|PACF|Ask|1.430|2.000|39.86%|
SOXL|14:40:35|EDGE|Ask|26.750|36.630|36.93%|
IYR|14:40:35|CINC|Ask|54.300|103.000|89.69%|
MCS|14:40:35|CINC|Ask|8.600|14.500|68.60%|
IYR|14:40:35|CINC|Ask|54.300|103.000|89.69%|
IYR|14:40:35|CINC|Ask|54.300|103.000|89.69%|
IYR|14:40:35|CINC|Ask|54.300|103.000|89.69%|
IYR|14:40:35|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:35|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:35|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:35|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:35|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:35|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:35|CINC|Ask|54.290|103.000|89.72%|
IYR|14:40:35|CINC|Ask|54.290|103.000|89.72%|
CGV|14:40:35|CINC|Ask|22.880|35.000|52.97%|
VTUS|14:40:35|EDGX|Ask|9.230|14.900|61.43%|
MCZ|14:40:35|EDGX|Ask|0.727|1.410|93.95%|
TXCC|14:40:35|CINC|Ask|2.070|3.500|69.08%|
SOXL|14:40:36|EDGE|Ask|26.750|36.630|36.93%|
VGK|14:40:36|CINC|Ask|43.660|66.000|51.17%|
IYR|14:40:36|CINC|Ask|54.300|103.000|89.69%|
IYR|14:40:36|CINC|Ask|54.300|103.000|89.69%|
IYR|14:40:36|CINC|Ask|54.300|103.000|89.69%|
IYR|14:40:36|CINC|Ask|54.300|103.000|89.69%|
IYR|14:40:36|CINC|Ask|54.300|103.000|89.69%|
VNO.PR.A|14:40:36|BATS|Bid|114.150|69.600|39.03%|
SF|14:40:37|CINC|Ask|26.430|45.000|70.26%|
SF|14:40:37|CINC|Ask|26.430|45.000|70.26%|
GRMH|14:40:37|PACF|Ask|1.300|2.120|63.08%|
EBIX|14:40:37|CINC|Bid|16.010|5.540|65.40%|
AREX|14:40:37|CINC|Bid|18.270|12.000|34.32%|
AREX|14:40:37|CINC|Bid|18.270|12.000|34.32%|
ESA.WS|14:40:37|PACF|Ask|0.250|0.390|56.00%|
ESA|14:40:37|EDGX|Ask|2.290|3.230|41.05%|
ESA.WS|14:40:37|PACF|Ask|0.250|0.410|64.00%|
DBO|14:40:37|EDGX|Ask|24.980|34.000|36.11%|
DBO|14:40:37|EDGX|Ask|24.980|34.000|36.11%|
DBO|14:40:37|EDGX|Ask|24.980|34.000|36.11%|
LFL|14:40:37|CINC|Ask|23.740|32.300|36.06%|
CWB|14:40:37|CINC|Bid|36.670|18.000|50.91%|
CWB|14:40:37|CINC|Bid|36.670|18.000|50.91%|
CWB|14:40:37|CINC|Bid|36.670|18.000|50.91%|
DBO|14:40:37|EDGX|Ask|24.980|34.000|36.11%|
DBO|14:40:37|EDGX|Ask|24.980|34.000|36.11%|
CWB|14:40:37|CINC|Bid|36.670|18.000|50.91%|
FWDD|14:40:37|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:37|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:37|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:37|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:37|NQEX|Ask|22.020|29.950|36.01%|
FWDD|14:40:37|NQEX|Ask|22.020|29.950|36.01%|
VGK|14:40:38|CINC|Ask|43.650|66.000|51.20%|
REXI|14:40:38|PACF|Ask|4.990|6.840|37.07%|
ACAT|14:40:38|EDGX|Ask|12.910|18.000|39.43%|
SOXL|14:40:38|EDGE|Ask|26.750|36.630|36.93%|
EZU|14:40:38|CINC|Ask|29.670|42.000|41.56%|
VGK|14:40:38|CINC|Ask|43.670|66.000|51.13%|
IYR|14:40:38|CINC|Ask|54.310|103.000|89.65%|
EZU|14:40:38|CINC|Ask|29.670|42.000|41.56%|
IYR|14:40:38|CINC|Ask|54.310|103.000|89.65%|
IYR|14:40:38|CINC|Ask|54.310|103.000|89.65%|
IYR|14:40:38|CINC|Ask|54.310|103.000|89.65%|
MFLX|14:40:38|CINC|Ask|18.440|30.000|62.69%|
IYR|14:40:38|CINC|Ask|54.310|103.000|89.65%|
FOL|14:40:38|CINC|Ask|20.210|28.000|38.55%|
IYR|14:40:38|CINC|Ask|54.310|103.000|89.65%|
IYR|14:40:38|CINC|Ask|54.310|103.000|89.65%|
EZU|14:40:38|CINC|Ask|29.680|42.000|41.51%|
EZU|14:40:38|CINC|Ask|29.680|42.000|41.51%|
EZU|14:40:38|CINC|Ask|29.680|42.000|41.51%|
IYR|14:40:38|CINC|Ask|54.310|103.000|89.65%|
EZU|14:40:39|CINC|Ask|29.680|42.000|41.51%|
EZU|14:40:39|CINC|Ask|29.680|42.000|41.51%|
BKF|14:40:39|EDGX|Ask|39.540|52.330|32.35%|
VR|14:40:39|CINC|Bid|24.620|14.000|43.14%|
IGM|14:40:39|EDGX|Bid|55.900|24.230|56.65%|
IYR|14:40:39|CINC|Ask|54.320|103.000|89.62%|
IYR|14:40:39|CINC|Ask|54.320|103.000|89.62%|
IYR|14:40:39|CINC|Ask|54.320|103.000|89.62%|
IYR|14:40:39|CINC|Ask|54.320|103.000|89.62%|
PBI.PR|14:40:39|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:40:39|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:40:39|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:40:39|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:40:39|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:40:39|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:40:39|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:40:39|NQEX|Ask|356.450|471.610|32.31%|
EZU|14:40:39|CINC|Ask|29.680|42.000|41.51%|
LNC.PR|14:40:39|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|14:40:39|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|14:40:39|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|14:40:39|NQEX|Ask|571.840|795.750|39.16%|
JCI.PR.Z|14:40:39|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:40:39|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:40:39|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:40:39|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:40:39|NQEX|Ask|164.610|226.700|37.72%|
OPY|14:40:39|EDGX|Ask|18.860|25.000|32.56%|
MFLX|14:40:39|CINC|Ask|18.560|30.000|61.64%|
EZU|14:40:39|CINC|Ask|29.680|42.000|41.51%|
MFLA|14:40:39|NQEX|Ask|93.770|124.130|32.38%|
NAV.PR.D|14:40:39|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:40:39|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:40:39|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:40:39|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:40:39|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:40:39|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:40:39|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:40:39|NQEX|Ask|12.540|16.810|34.05%|
TNDM|14:40:39|EDGX|Ask|10.890|15.350|40.96%|
GBR|14:40:39|PACF|Ask|1.950|2.960|51.79%|
TNDM|14:40:39|EDGX|Ask|10.890|15.350|40.96%|
VGK|14:40:39|CINC|Ask|43.670|66.000|51.13%|
MPAA|14:40:39|CINC|Ask|11.720|18.110|54.52%|
EGX|14:40:39|BATS|Bid|2.810|0.260|90.75%|
IYR|14:40:39|CINC|Ask|54.320|103.000|89.62%|
FRBK|14:40:39|PACF|Ask|1.900|5.000|163.16%|
EZU|14:40:39|CINC|Ask|29.680|42.000|41.51%|
IYR|14:40:40|CINC|Ask|54.320|103.000|89.62%|
ENG|14:40:40|CINC|Ask|3.020|4.280|41.72%|
IYR|14:40:40|CINC|Ask|54.320|103.000|89.62%|
SOXL|14:40:40|EDGE|Ask|26.750|36.630|36.93%|
IYR|14:40:40|CINC|Ask|54.320|103.000|89.62%|
EZU|14:40:40|CINC|Ask|29.680|42.000|41.51%|
IYR|14:40:40|CINC|Ask|54.320|103.000|89.62%|
TELK|14:40:40|CINC|Ask|0.280|0.400|43.11%|
EZU|14:40:40|CINC|Ask|29.680|42.000|41.51%|
EZU|14:40:40|CINC|Ask|29.680|42.000|41.51%|
SOXL|14:40:41|EDGE|Ask|26.750|36.630|36.93%|
IYR|14:40:41|CINC|Ask|54.320|103.000|89.62%|
IYR|14:40:41|CINC|Ask|54.320|103.000|89.62%|
IYR|14:40:41|CINC|Ask|54.320|103.000|89.62%|
IYR|14:40:41|CINC|Ask|54.320|103.000|89.62%|
GDP|14:40:41|CINC|Ask|16.200|22.000|35.80%|
GDP|14:40:41|CINC|Ask|16.200|22.000|35.80%|
EZU|14:40:41|CINC|Ask|29.680|42.000|41.51%|
EZU|14:40:41|CINC|Ask|29.680|42.000|41.51%|
EZU|14:40:41|CINC|Ask|29.680|42.000|41.51%|
EZU|14:40:41|CINC|Ask|29.680|42.000|41.51%|
EZU|14:40:41|CINC|Ask|29.680|42.000|41.51%|
EZU|14:40:41|CINC|Ask|29.680|42.000|41.51%|
DRJ|14:40:41|PACF|Ask|2.130|3.000|40.85%|
MDW|14:40:41|BATY|Ask|2.420|12.410|412.81%|
INDB|14:40:41|CINC|Ask|22.250|29.790|33.89%|
DBO|14:40:41|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:40:41|EDGX|Ask|24.990|34.000|36.05%|
IYR|14:40:41|CINC|Ask|54.320|103.000|89.62%|
IYR|14:40:41|CINC|Ask|54.320|103.000|89.62%|
IYR|14:40:41|CINC|Ask|54.320|103.000|89.62%|
IYR|14:40:41|CINC|Ask|54.320|103.000|89.62%|
IYR|14:40:41|CINC|Ask|54.320|103.000|89.62%|
SCL.PR|14:40:41|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:40:41|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:40:41|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:40:41|NQEX|Ask|82.340|108.800|32.14%|
IYR|14:40:41|CINC|Ask|54.320|103.000|89.62%|
IYR|14:40:41|CINC|Ask|54.320|103.000|89.62%|
MBLX|14:40:41|CINC|Ask|5.440|7.450|36.95%|
IYR|14:40:41|CINC|Ask|54.320|103.000|89.62%|
BLDR|14:40:41|PACF|Ask|1.820|2.750|51.10%|
SNMX|14:40:41|CINC|Ask|4.000|6.550|63.75%|
IYR|14:40:41|CINC|Ask|54.320|103.000|89.62%|
IYR|14:40:41|CINC|Ask|54.320|103.000|89.62%|
GDP|14:40:41|CINC|Ask|16.200|22.000|35.80%|
GDP|14:40:41|CINC|Ask|16.200|22.000|35.80%|
SOXL|14:40:42|EDGE|Ask|26.750|36.630|36.93%|
BEAT|14:40:42|EDGX|Ask|3.460|5.850|69.08%|
IGM|14:40:42|EDGX|Bid|55.900|24.230|56.65%|
IYR|14:40:42|CINC|Ask|54.330|103.000|89.58%|
IGV|14:40:42|EDGX|Bid|51.920|30.050|42.12%|
IYR|14:40:42|CINC|Ask|54.330|103.000|89.58%|
HEK.U|14:40:42|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:40:42|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:40:42|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:40:42|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:40:42|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:40:42|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:40:42|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:40:42|NQEX|Ask|6.270|8.320|32.70%|
IYR|14:40:42|CINC|Ask|54.330|103.000|89.58%|
IYR|14:40:42|CINC|Ask|54.330|103.000|89.58%|
PBI.PR|14:40:42|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:40:42|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:40:42|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:40:42|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:40:42|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:40:42|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:40:42|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:40:42|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:40:42|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:40:42|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:40:42|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:40:42|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:40:42|NQEX|Ask|368.620|516.630|40.15%|
PBI.PR|14:40:42|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:40:42|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:40:42|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:40:42|NQEX|Ask|356.620|471.830|32.31%|
LNC.PR|14:40:42|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:40:42|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:40:42|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:40:42|NQEX|Ask|571.840|795.950|39.19%|
USD|14:40:42|EDGX|Ask|29.990|39.600|32.04%|
SOXL|14:40:42|EDGE|Ask|26.750|36.630|36.93%|
USD|14:40:42|EDGX|Ask|29.990|39.600|32.04%|
IYR|14:40:42|CINC|Ask|54.330|103.000|89.58%|
VGK|14:40:42|CINC|Ask|43.680|66.000|51.10%|
FWDD|14:40:42|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:42|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:42|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:42|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:42|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:42|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:42|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:42|NQEX|Bid|21.960|14.890|32.19%|
IYR|14:40:42|CINC|Ask|54.330|103.000|89.58%|
IYR|14:40:42|CINC|Ask|54.330|103.000|89.58%|
FWDD|14:40:42|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:42|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:42|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:42|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:42|NQEX|Bid|21.960|14.890|32.19%|
IGM|14:40:42|EDGX|Bid|55.910|24.230|56.66%|
ALOG|14:40:42|CINC|Ask|45.600|61.320|34.47%|
BAB|14:40:42|EDGE|Bid|27.050|17.880|33.90%|
BAB|14:40:42|EDGE|Ask|27.100|37.890|39.82%|
KELYA|14:40:42|CINC|Ask|14.460|20.000|38.31%|
IGM|14:40:42|EDGX|Bid|55.920|24.230|56.67%|
ENG|14:40:43|CINC|Ask|3.050|4.280|40.33%|
ENG|14:40:43|CINC|Ask|3.050|4.280|40.33%|
OPY|14:40:43|EDGX|Ask|18.850|25.000|32.63%|
SOXL|14:40:43|PHIL|Bid|26.710|17.230|35.49%|
USD|14:40:43|EDGX|Ask|29.990|39.600|32.04%|
VGK|14:40:43|CINC|Ask|43.680|66.000|51.10%|
VGK|14:40:43|CINC|Ask|43.690|66.000|51.06%|
IYR|14:40:43|CINC|Ask|54.340|103.000|89.55%|
IYR|14:40:43|CINC|Ask|54.340|103.000|89.55%|
EZU|14:40:43|CINC|Ask|29.680|42.000|41.51%|
EZU|14:40:43|CINC|Ask|29.680|42.000|41.51%|
MPAA|14:40:43|CINC|Ask|11.800|18.110|53.47%|
GTY|14:40:43|CINC|Ask|16.920|23.740|40.31%|
MPAA|14:40:43|CINC|Ask|11.830|18.110|53.09%|
IYR|14:40:43|CINC|Ask|54.340|103.000|89.55%|
IYR|14:40:43|CINC|Ask|54.340|103.000|89.55%|
IYR|14:40:43|CINC|Ask|54.340|103.000|89.55%|
IYR|14:40:43|CINC|Ask|54.340|103.000|89.55%|
IYR|14:40:43|CINC|Ask|54.340|103.000|89.55%|
NNBR|14:40:43|CINC|Ask|7.030|13.990|99.00%|
NNBR|14:40:43|CINC|Ask|7.060|13.990|98.16%|
IYR|14:40:43|CINC|Ask|54.340|103.000|89.55%|
IYR|14:40:43|CINC|Ask|54.340|103.000|89.55%|
KV.B|14:40:43|PACF|Bid|1.520|0.740|51.32%|
SNMX|14:40:43|EDGX|Ask|3.990|6.250|56.64%|
EZU|14:40:43|CINC|Ask|29.680|42.000|41.51%|
SOXL|14:40:44|EDGE|Ask|26.750|36.630|36.93%|
NNBR|14:40:44|CINC|Ask|7.060|13.990|98.16%|
VGK|14:40:44|CINC|Ask|43.680|66.000|51.10%|
IYR|14:40:44|CINC|Ask|54.340|103.000|89.55%|
IYR|14:40:44|CINC|Ask|54.340|103.000|89.55%|
KAR|14:40:44|CINC|Ask|14.300|20.790|45.38%|
KOP|14:40:44|CINC|Ask|29.660|43.000|44.98%|
EZU|14:40:44|CINC|Ask|29.680|42.000|41.51%|
HZO|14:40:44|CINC|Ask|7.560|9.990|32.14%|
HZO|14:40:44|CINC|Ask|7.560|9.990|32.14%|
TRIB|14:40:45|CINC|Bid|10.630|6.600|37.91%|
FELE|14:40:45|CINC|Ask|40.960|78.000|90.43%|
VGK|14:40:45|CINC|Ask|43.680|66.000|51.10%|
SNMX|14:40:45|EDGX|Ask|3.990|6.250|56.64%|
VGK|14:40:45|CINC|Ask|43.690|66.000|51.06%|
SCL.PR|14:40:45|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:40:45|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:40:45|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:40:45|NQEX|Ask|82.330|108.800|32.15%|
LAS|14:40:45|PACF|Ask|7.060|14.700|108.22%|
HEK.U|14:40:45|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:40:45|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:40:45|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:40:45|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:40:45|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:40:45|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:40:45|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:40:45|NQEX|Ask|6.280|8.320|32.48%|
LFL|14:40:45|CINC|Ask|23.750|32.300|36.00%|
MCZ|14:40:45|EDGX|Ask|0.727|1.410|93.95%|
EZU|14:40:45|CINC|Ask|29.680|42.000|41.51%|
VNO.PR.A|14:40:45|BATS|Bid|113.180|69.600|38.51%|
EZU|14:40:45|CINC|Ask|29.680|42.000|41.51%|
SOXL|14:40:45|EDGE|Ask|26.750|36.630|36.93%|
IYR|14:40:45|CINC|Ask|54.350|103.000|89.51%|
VNO.PR.A|14:40:45|BATS|Bid|114.280|69.600|39.10%|
MDVN|14:40:45|CINC|Ask|16.180|25.500|57.60%|
IYR|14:40:45|CINC|Ask|54.360|103.000|89.48%|
IYR|14:40:45|CINC|Ask|54.360|103.000|89.48%|
IGM|14:40:45|EDGX|Bid|55.920|24.230|56.67%|
IYR|14:40:45|CINC|Ask|54.360|103.000|89.48%|
CVGI|14:40:45|CINC|Ask|6.300|16.000|153.97%|
SOXL|14:40:45|EDGE|Ask|26.750|36.630|36.93%|
EBIX|14:40:45|CINC|Bid|16.020|5.540|65.42%|
LNC.PR|14:40:45|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:40:45|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:40:45|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:40:45|NQEX|Ask|572.000|797.830|39.48%|
EZU|14:40:45|CINC|Ask|29.680|42.000|41.51%|
IYR|14:40:45|CINC|Ask|54.370|103.000|89.44%|
IYR|14:40:45|CINC|Ask|54.370|103.000|89.44%|
EZU|14:40:45|CINC|Ask|29.690|42.000|41.46%|
FWDD|14:40:46|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:40:46|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:40:46|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:40:46|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:40:46|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:40:46|NQEX|Ask|22.050|29.950|35.83%|
GBR|14:40:46|PACF|Ask|1.950|2.960|51.79%|
ICLN|14:40:46|EDGX|Ask|12.490|17.000|36.11%|
LEN.B|14:40:46|EDGX|Ask|10.640|20.010|88.06%|
EZU|14:40:46|CINC|Ask|29.710|42.000|41.37%|
EZU|14:40:46|CINC|Ask|29.700|42.000|41.41%|
EZU|14:40:46|CINC|Ask|29.700|42.000|41.41%|
EZU|14:40:46|CINC|Ask|29.700|42.000|41.41%|
EZU|14:40:46|CINC|Ask|29.700|42.000|41.41%|
ROCK|14:40:46|CINC|Ask|7.980|12.500|56.64%|
ROICU|14:40:46|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:40:46|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:40:46|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:40:46|NQEX|Ask|11.660|16.250|39.37%|
TNDM|14:40:46|EDGX|Ask|10.900|15.350|40.83%|
ROICU|14:40:46|NQEX|Ask|11.660|16.250|39.37%|
FWDD|14:40:46|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:46|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:46|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:46|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:46|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:40:46|NQEX|Bid|21.960|14.890|32.19%|
LRN|14:40:46|CINC|Ask|26.400|40.000|51.52%|
IYR|14:40:46|CINC|Ask|54.380|103.000|89.41%|
VGK|14:40:46|CINC|Ask|43.710|66.000|51.00%|
IYR|14:40:46|CINC|Ask|54.380|103.000|89.41%|
CLI|14:40:46|CINC|Ask|29.040|38.880|33.88%|
BONT|14:40:46|CINC|Ask|6.590|10.500|59.33%|
LRN|14:40:46|CINC|Ask|26.460|40.000|51.17%|
DBO|14:40:46|EDGX|Ask|24.990|34.000|36.05%|
EZU|14:40:46|CINC|Ask|29.700|42.000|41.41%|
EZU|14:40:46|CINC|Ask|29.700|42.000|41.41%|
IYR|14:40:46|CINC|Ask|54.380|103.000|89.41%|
PBI.PR|14:40:46|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:40:46|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:40:46|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:40:46|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|14:40:46|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:40:46|NQEX|Ask|356.790|493.810|38.40%|
IYR|14:40:46|CINC|Ask|54.380|103.000|89.41%|
PBI.PR|14:40:46|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:40:46|NQEX|Ask|356.790|493.810|38.40%|
EZU|14:40:46|CINC|Ask|29.730|42.000|41.27%|
AHT|14:40:46|EDGX|Ask|7.820|11.000|40.66%|
MFB|14:40:46|CINC|Ask|22.530|33.000|46.47%|
SOXL|14:40:46|PHIL|Ask|26.750|36.630|36.93%|
IGV|14:40:46|EDGX|Bid|51.970|30.050|42.18%|
FWDD|14:40:46|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:40:46|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:40:46|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:40:46|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:40:46|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:40:46|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:40:46|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:40:46|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:40:46|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:40:46|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:40:46|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:40:46|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:40:46|NQEX|Bid|21.970|14.890|32.23%|
VGK|14:40:46|CINC|Ask|43.720|66.000|50.96%|
EBF|14:40:46|CINC|Ask|15.190|21.980|44.70%|
NAV.PR.D|14:40:46|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:40:46|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:40:46|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:40:46|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:40:46|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:40:46|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:40:46|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:40:46|NQEX|Ask|12.550|16.830|34.10%|
SPP|14:40:46|EDGX|Ask|3.540|4.970|40.40%|
AUMN|14:40:46|CINC|Ask|11.880|25.100|111.28%|
CBKN|14:40:46|CINC|Bid|2.470|1.500|39.27%|
CBKN|14:40:46|CINC|Ask|2.490|3.650|46.59%|
BONT|14:40:46|CINC|Ask|6.600|10.500|59.09%|
AHT|14:40:46|EDGX|Ask|7.820|11.000|40.66%|
TNDM|14:40:46|CINC|Ask|10.910|16.520|51.42%|
IYR|14:40:46|CINC|Ask|54.380|103.000|89.41%|
CGV|14:40:46|CINC|Ask|22.880|35.000|52.97%|
IRDMZ|14:40:46|PACF|Bid|1.200|0.740|38.33%|
STRI|14:40:47|CINC|Ask|10.770|14.750|36.95%|
GDP|14:40:47|CINC|Ask|16.230|22.000|35.55%|
ROICU|14:40:47|PACF|Bid|11.080|7.440|32.85%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IGV|14:40:47|EDGX|Bid|51.960|30.050|42.17%|
SOXL|14:40:47|EDGE|Ask|26.750|36.630|36.93%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
SHOR|14:40:47|CINC|Ask|7.030|10.000|42.25%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
VGK|14:40:47|CINC|Ask|43.710|66.000|51.00%|
VGK|14:40:47|CINC|Ask|43.710|66.000|51.00%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
VGK|14:40:47|CINC|Ask|43.710|66.000|51.00%|
BAH|14:40:47|BATY|Ask|16.080|26.040|61.94%|
GDP|14:40:47|CINC|Ask|16.230|22.000|35.55%|
VGK|14:40:47|CINC|Ask|43.710|66.000|51.00%|
STRI|14:40:47|CINC|Ask|10.770|14.750|36.95%|
IYR|14:40:47|CINC|Ask|54.380|103.000|89.41%|
VGK|14:40:48|CINC|Ask|43.720|66.000|50.96%|
SOXL|14:40:48|EDGE|Ask|26.750|36.630|36.93%|
VGK|14:40:48|CINC|Ask|43.720|66.000|50.96%|
SHOR|14:40:48|CINC|Ask|7.050|10.000|41.84%|
VGK|14:40:48|CINC|Ask|43.720|66.000|50.96%|
HTZ|14:40:48|CINC|Ask|10.370|16.740|61.43%|
HTZ|14:40:48|CINC|Ask|10.370|16.740|61.43%|
HTZ|14:40:48|CINC|Ask|10.370|16.740|61.43%|
IRDMZ|14:40:48|PACF|Bid|1.200|0.740|38.33%|
IGV|14:40:48|EDGX|Bid|51.960|30.050|42.17%|
IYR|14:40:48|CINC|Ask|54.390|103.000|89.37%|
IYR|14:40:48|CINC|Ask|54.390|103.000|89.37%|
DBO|14:40:48|EDGX|Ask|24.990|34.000|36.05%|
HEK.WS|14:40:48|EDGX|Ask|0.285|0.437|53.21%|
HEK.U|14:40:48|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:40:48|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:40:48|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:40:48|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:40:48|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:40:48|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:40:48|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:40:48|NQEX|Ask|6.290|8.320|32.27%|
IYR|14:40:48|CINC|Ask|54.390|103.000|89.37%|
IYR|14:40:48|CINC|Ask|54.390|103.000|89.37%|
IYR|14:40:48|CINC|Ask|54.390|103.000|89.37%|
IYR|14:40:48|CINC|Ask|54.390|103.000|89.37%|
IYR|14:40:48|CINC|Ask|54.390|103.000|89.37%|
HTZ|14:40:48|CINC|Ask|10.370|16.740|61.43%|
LNC.PR|14:40:48|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:40:48|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:40:48|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:40:48|NQEX|Ask|572.160|796.360|39.18%|
GDP|14:40:49|CINC|Ask|16.230|22.000|35.55%|
FRM|14:40:49|CINC|Ask|5.430|8.100|49.17%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
IYR|14:40:49|CINC|Ask|54.390|103.000|89.37%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
STNG|14:40:49|EDGX|Ask|6.200|13.080|110.97%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
EZU|14:40:49|CINC|Ask|29.730|42.000|41.27%|
STNG|14:40:49|EDGX|Ask|6.200|13.080|110.97%|
IRWD|14:40:49|EDGX|Ask|11.770|15.980|35.77%|
ASUR|14:40:49|PACF|Ask|3.000|53.000|1666.67%|
FWDI|14:40:49|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:40:49|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:40:49|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:40:49|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:40:49|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:40:49|NQEX|Ask|21.820|29.630|35.79%|
SNMX|14:40:49|CINC|Ask|4.070|6.550|60.93%|
SNMX|14:40:49|CINC|Ask|4.070|6.550|60.93%|
IRWD|14:40:49|CINC|Ask|11.810|15.680|32.77%|
IRWD|14:40:49|CINC|Bid|11.760|5.510|53.15%|
IRWD|14:40:49|CINC|Ask|11.810|15.680|32.77%|
NAV.PR.D|14:40:49|NQEX|Ask|13.130|17.510|33.36%|
NAV.PR.D|14:40:49|NQEX|Ask|13.130|17.510|33.36%|
NAV.PR.D|14:40:49|NQEX|Ask|13.130|17.510|33.36%|
NAV.PR.D|14:40:49|NQEX|Ask|13.130|17.510|33.36%|
NAV.PR.D|14:40:49|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:40:49|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:40:49|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:40:49|NQEX|Ask|12.530|16.800|34.08%|
ARTX|14:40:50|PACF|Ask|1.430|2.000|39.86%|
ESTE|14:40:50|PACF|Ask|11.250|17.200|52.89%|
ICLN|14:40:50|EDGX|Ask|12.510|17.000|35.89%|
EZU|14:40:50|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:50|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:50|CINC|Ask|29.720|42.000|41.32%|
BAB|14:40:50|EDGE|Bid|27.040|17.880|33.88%|
IRWD|14:40:50|CINC|Bid|11.780|5.510|53.23%|
EZU|14:40:50|CINC|Ask|29.720|42.000|41.32%|
GRMH|14:40:50|PACF|Ask|1.300|2.120|63.08%|
BAB|14:40:50|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:40:50|EDGE|Ask|27.100|37.880|39.78%|
IYR|14:40:50|CINC|Ask|54.390|103.000|89.37%|
IYR|14:40:50|CINC|Ask|54.390|103.000|89.37%|
SHBI|14:40:50|BATS|Ask|5.790|11.230|93.96%|
IYR|14:40:50|CINC|Ask|54.390|103.000|89.37%|
VGK|14:40:50|CINC|Ask|43.730|66.000|50.93%|
VGK|14:40:50|CINC|Ask|43.730|66.000|50.93%|
KRG|14:40:50|CINC|Ask|3.880|5.200|34.02%|
IYR|14:40:50|CINC|Ask|54.390|103.000|89.37%|
VGK|14:40:50|CINC|Ask|43.720|66.000|50.96%|
IYR|14:40:51|CINC|Ask|54.390|103.000|89.37%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
IYR|14:40:51|CINC|Ask|54.390|103.000|89.37%|
IYR|14:40:51|CINC|Ask|54.390|103.000|89.37%|
OPXAW|14:40:51|NQEX|Ask|0.504|0.820|62.63%|
SF|14:40:51|CINC|Ask|26.510|45.000|69.75%|
ORS|14:40:51|CINC|Bid|2.550|1.700|33.33%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
GTY|14:40:51|CINC|Ask|16.920|23.740|40.31%|
IYR|14:40:51|CINC|Ask|54.390|103.000|89.37%|
VGK|14:40:51|CINC|Ask|43.720|66.000|50.96%|
SPTN|14:40:51|CINC|Ask|15.080|30.000|98.94%|
PBI.PR|14:40:51|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:40:51|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:40:51|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:40:51|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:40:51|NQEX|Ask|356.620|493.590|38.41%|
VGK|14:40:51|CINC|Ask|43.720|66.000|50.96%|
PBI.PR|14:40:51|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:40:51|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:40:51|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:40:51|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:40:51|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:40:51|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:40:51|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:40:51|NQEX|Ask|356.620|493.590|38.41%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
ESTE|14:40:51|PACF|Ask|11.250|17.200|52.89%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:51|CINC|Ask|29.720|42.000|41.32%|
IYR|14:40:52|CINC|Ask|54.390|103.000|89.37%|
EZU|14:40:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:52|CINC|Ask|29.720|42.000|41.32%|
DBO|14:40:52|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:40:52|EDGX|Ask|25.000|34.000|36.00%|
LFL|14:40:52|CINC|Ask|23.810|32.300|35.66%|
GDP|14:40:52|CINC|Ask|16.230|22.000|35.55%|
VGK|14:40:52|CINC|Ask|43.740|66.000|50.89%|
IYR|14:40:52|CINC|Ask|54.400|103.000|89.34%|
IYR|14:40:52|CINC|Ask|54.400|103.000|89.34%|
IYR|14:40:52|CINC|Ask|54.400|103.000|89.34%|
BKF|14:40:52|EDGX|Ask|39.620|52.330|32.08%|
FWDD|14:40:52|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:40:52|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:40:52|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:40:52|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:40:52|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:40:52|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:40:52|NQEX|Ask|22.060|29.950|35.77%|
NJ|14:40:52|EDGX|Bid|22.120|10.000|54.79%|
VGK|14:40:52|CINC|Ask|43.730|66.000|50.93%|
EZU|14:40:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:52|CINC|Ask|29.720|42.000|41.32%|
CGV|14:40:52|CINC|Ask|22.880|35.000|52.97%|
IYR|14:40:52|CINC|Ask|54.400|103.000|89.34%|
TBBK|14:40:52|CINC|Ask|7.470|10.900|45.92%|
GDP|14:40:52|CINC|Ask|16.230|22.000|35.55%|
IYR|14:40:52|CINC|Ask|54.400|103.000|89.34%|
NAV.PR.D|14:40:52|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:40:52|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:40:52|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:40:52|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:40:52|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:40:52|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:40:52|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:40:52|NQEX|Ask|12.740|17.480|37.21%|
EZU|14:40:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:52|CINC|Ask|29.720|42.000|41.32%|
FRF|14:40:53|EDGX|Bid|6.960|2.350|66.24%|
SPWRB|14:40:53|CINC|Ask|11.890|17.000|42.98%|
EZU|14:40:53|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:53|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:53|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:53|CINC|Ask|29.720|42.000|41.32%|
LCUT|14:40:53|EDGX|Ask|10.310|18.000|74.59%|
ORRF|14:40:53|EDGX|Ask|17.690|26.000|46.98%|
SNMX|14:40:53|EDGX|Ask|4.020|6.250|55.47%|
VGK|14:40:53|CINC|Ask|43.730|66.000|50.93%|
STNG|14:40:53|EDGX|Ask|6.200|13.080|110.97%|
VGK|14:40:53|CINC|Ask|43.730|66.000|50.93%|
IYR|14:40:53|CINC|Ask|54.400|103.000|89.34%|
IYR|14:40:53|CINC|Ask|54.400|103.000|89.34%|
VSEC|14:40:53|CINC|Ask|22.830|38.620|69.16%|
VGK|14:40:53|CINC|Ask|43.740|66.000|50.89%|
PLUG|14:40:53|EDGX|Ask|1.440|2.000|38.89%|
PLUG|14:40:53|EDGX|Ask|1.440|2.000|38.89%|
EROCW|14:40:53|PACF|Bid|4.230|1.510|64.30%|
PLUG|14:40:53|EDGX|Ask|1.440|2.000|38.89%|
IYR|14:40:53|CINC|Ask|54.410|103.000|89.30%|
IYR|14:40:53|CINC|Ask|54.420|103.000|89.27%|
IYR|14:40:53|CINC|Ask|54.420|103.000|89.27%|
IYR|14:40:53|CINC|Ask|54.420|103.000|89.27%|
IYR|14:40:53|CINC|Ask|54.420|103.000|89.27%|
SPWRB|14:40:53|CINC|Ask|11.890|17.000|42.98%|
VGK|14:40:54|CINC|Ask|43.740|66.000|50.89%|
IYR|14:40:54|CINC|Ask|54.420|103.000|89.27%|
IYR|14:40:54|CINC|Ask|54.420|103.000|89.27%|
SOXL|14:40:54|EDGE|Ask|26.750|36.630|36.93%|
IYR|14:40:54|CINC|Ask|54.420|103.000|89.27%|
IYR|14:40:54|CINC|Ask|54.420|103.000|89.27%|
IYR|14:40:54|CINC|Ask|54.410|103.000|89.30%|
ACAT|14:40:54|EDGX|Ask|12.900|18.000|39.53%|
IYR|14:40:54|CINC|Ask|54.420|103.000|89.27%|
MFLA|14:40:54|NQEX|Ask|93.560|124.130|32.67%|
PBI.PR|14:40:54|NQEX|Ask|403.790|544.000|34.72%|
PBI.PR|14:40:54|NQEX|Ask|403.790|544.000|34.72%|
PBI.PR|14:40:54|NQEX|Ask|403.790|544.000|34.72%|
PBI.PR|14:40:54|NQEX|Ask|403.790|544.000|34.72%|
PBI.PR|14:40:54|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:40:54|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:40:54|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:40:54|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:40:54|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:40:54|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:40:54|NQEX|Ask|356.790|516.850|44.86%|
DBO|14:40:54|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:40:54|EDGX|Ask|25.000|34.000|36.00%|
IYR|14:40:54|CINC|Ask|54.420|103.000|89.27%|
IYR|14:40:54|CINC|Ask|54.420|103.000|89.27%|
IYR|14:40:54|CINC|Ask|54.420|103.000|89.27%|
IYR|14:40:54|CINC|Ask|54.420|103.000|89.27%|
IYR|14:40:54|CINC|Ask|54.420|103.000|89.27%|
VGK|14:40:54|CINC|Ask|43.730|66.000|50.93%|
IGM|14:40:55|EDGX|Bid|55.940|24.230|56.69%|
IYR|14:40:55|CINC|Ask|54.420|103.000|89.27%|
IGV|14:40:55|EDGX|Bid|51.970|30.050|42.18%|
IYR|14:40:55|CINC|Ask|54.420|103.000|89.27%|
LNC.PR|14:40:55|NQEX|Ask|572.320|796.360|39.15%|
LNC.PR|14:40:55|NQEX|Ask|572.320|796.360|39.15%|
LNC.PR|14:40:55|NQEX|Ask|572.320|796.360|39.15%|
LNC.PR|14:40:55|NQEX|Ask|572.320|796.360|39.15%|
AHT|14:40:55|EDGX|Ask|7.830|11.000|40.49%|
FWDD|14:40:55|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:40:55|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:40:55|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:40:55|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:40:55|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:40:55|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:40:55|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:40:55|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:40:55|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:40:55|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:40:55|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:40:55|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:40:55|NQEX|Bid|21.980|14.890|32.26%|
IYR|14:40:55|CINC|Ask|54.420|103.000|89.27%|
IYR|14:40:55|CINC|Ask|54.420|103.000|89.27%|
IYR|14:40:55|CINC|Ask|54.420|103.000|89.27%|
CAR|14:40:55|CINC|Bid|12.650|6.650|47.43%|
IYR|14:40:55|CINC|Ask|54.420|103.000|89.27%|
HTZ|14:40:55|CINC|Ask|10.380|16.740|61.27%|
IYR|14:40:55|CINC|Ask|54.420|103.000|89.27%|
IYR|14:40:55|CINC|Ask|54.420|103.000|89.27%|
VGK|14:40:55|CINC|Ask|43.730|66.000|50.93%|
QQQ|14:40:55|CINC|Bid|52.210|24.150|53.74%|
QQQ|14:40:55|CINC|Bid|52.210|24.150|53.74%|
QQQ|14:40:55|CINC|Bid|52.210|24.150|53.74%|
QQQ|14:40:55|CINC|Bid|52.210|24.150|53.74%|
VGK|14:40:55|CINC|Ask|43.720|66.000|50.96%|
IGM|14:40:55|EDGX|Bid|55.950|24.230|56.69%|
JCI.PR.Z|14:40:55|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:40:55|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:40:55|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:40:55|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:40:55|NQEX|Ask|164.850|227.000|37.70%|
IGM|14:40:55|EDGX|Bid|55.950|24.230|56.69%|
IGV|14:40:55|EDGX|Bid|51.970|30.050|42.18%|
IYR|14:40:55|CINC|Ask|54.410|103.000|89.30%|
IYR|14:40:55|CINC|Ask|54.410|103.000|89.30%|
IYR|14:40:55|CINC|Ask|54.410|103.000|89.30%|
IYR|14:40:55|CINC|Ask|54.410|103.000|89.30%|
PIP|14:40:55|CINC|Ask|2.050|3.000|46.34%|
NJ|14:40:55|EDGX|Bid|22.120|10.000|54.79%|
MFLA|14:40:55|NQEX|Ask|91.450|124.130|35.74%|
SCL.PR|14:40:55|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:40:55|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:40:55|NQEX|Ask|82.340|108.800|32.14%|
SCL.PR|14:40:55|NQEX|Ask|82.340|108.800|32.14%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
ESTE|14:40:55|PACF|Ask|11.250|17.200|52.89%|
UEPS|14:40:55|CINC|Ask|6.910|15.000|117.08%|
IRWD|14:40:55|EDGX|Ask|11.850|15.980|34.85%|
SOXL|14:40:55|EDGE|Ask|26.750|36.630|36.93%|
IRWD|14:40:55|EDGX|Ask|11.850|15.980|34.85%|
IYR|14:40:55|CINC|Ask|54.410|103.000|89.30%|
IYR|14:40:55|CINC|Ask|54.410|103.000|89.30%|
DRAM|14:40:55|PACF|Ask|1.340|1.950|45.52%|
VGK|14:40:55|CINC|Ask|43.720|66.000|50.96%|
VGK|14:40:55|CINC|Ask|43.720|66.000|50.96%|
HTZ|14:40:55|CINC|Ask|10.380|16.740|61.27%|
MCZ|14:40:55|EDGX|Ask|0.727|1.410|93.95%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
VNO.PR.A|14:40:55|BATS|Bid|114.390|69.600|39.16%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
VNO.PR.A|14:40:55|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|14:40:55|BATS|Bid|114.420|69.600|39.17%|
NAV.PR.D|14:40:55|NQEX|Ask|13.130|17.490|33.21%|
NAV.PR.D|14:40:55|NQEX|Ask|13.130|17.490|33.21%|
NAV.PR.D|14:40:55|NQEX|Ask|13.130|17.490|33.21%|
NAV.PR.D|14:40:55|NQEX|Ask|13.130|17.490|33.21%|
NAV.PR.D|14:40:55|NQEX|Ask|13.130|17.490|33.21%|
NAV.PR.D|14:40:55|NQEX|Ask|13.130|17.490|33.21%|
NAV.PR.D|14:40:55|NQEX|Ask|13.130|17.490|33.21%|
NAV.PR.D|14:40:55|NQEX|Ask|13.130|17.490|33.21%|
NAV.PR.D|14:40:55|NQEX|Ask|13.130|17.490|33.21%|
EZU|14:40:55|CINC|Ask|29.720|42.000|41.32%|
VGK|14:40:55|CINC|Ask|43.730|66.000|50.93%|
IGV|14:40:55|EDGX|Bid|51.970|30.050|42.18%|
CYTXW|14:40:56|PACF|Bid|1.850|1.200|35.14%|
ASRV|14:40:56|PACF|Ask|1.770|2.400|35.59%|
GDP|14:40:56|CINC|Ask|16.240|22.000|35.47%|
MDW|14:40:56|BATY|Ask|2.420|12.410|412.81%|
DBO|14:40:56|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:40:56|EDGX|Ask|25.000|34.000|36.00%|
SCL.PR|14:40:56|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:40:56|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:40:56|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:40:56|NQEX|Ask|82.330|108.800|32.15%|
CRWN|14:40:56|PACF|Ask|1.310|2.440|86.26%|
SEAC|14:40:56|CINC|Ask|7.800|10.490|34.49%|
IRWD|14:40:56|EDGX|Ask|11.850|15.980|34.85%|
SPRT|14:40:56|CINC|Ask|2.670|3.550|32.96%|
EZU|14:40:56|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:56|CINC|Ask|29.720|42.000|41.32%|
EZU|14:40:56|CINC|Ask|29.720|42.000|41.32%|
EROCW|14:40:56|PACF|Bid|4.230|1.510|64.30%|
VGK|14:40:57|CINC|Ask|43.730|66.000|50.93%|
VGK|14:40:57|CINC|Ask|43.730|66.000|50.93%|
IYR|14:40:57|CINC|Ask|54.420|103.000|89.27%|
IYR|14:40:57|CINC|Ask|54.420|103.000|89.27%|
MHGC|14:40:57|CINC|Ask|5.170|7.300|41.20%|
WG|14:40:57|CINC|Ask|5.990|10.000|66.94%|
IYR|14:40:57|CINC|Ask|54.420|103.000|89.27%|
VGK|14:40:57|CINC|Ask|43.730|66.000|50.93%|
IGM|14:40:57|EDGX|Bid|55.940|24.230|56.69%|
IGV|14:40:57|EDGX|Bid|51.970|30.050|42.18%|
IYR|14:40:57|CINC|Ask|54.410|103.000|89.30%|
IYR|14:40:57|CINC|Ask|54.410|103.000|89.30%|
IYR|14:40:57|CINC|Ask|54.410|103.000|89.30%|
IYR|14:40:57|CINC|Ask|54.410|103.000|89.30%|
SHOR|14:40:57|CINC|Ask|7.030|10.000|42.25%|
VGK|14:40:57|CINC|Ask|43.730|66.000|50.93%|
USAT|14:40:57|EDGE|Ask|1.700|11.690|587.65%|
USAT|14:40:57|EDGE|Ask|1.700|11.690|587.65%|
USAT|14:40:57|EDGE|Ask|1.700|11.680|587.06%|
USAT|14:40:57|EDGE|Ask|1.700|11.680|587.06%|
USAT|14:40:57|EDGE|Ask|1.690|11.680|591.12%|
USAT|14:40:57|EDGE|Ask|1.690|11.670|590.53%|
USAT|14:40:57|EDGE|Ask|1.680|11.660|594.05%|
USAT|14:40:57|EDGE|Ask|1.680|11.660|594.05%|
USAT|14:40:57|BATY|Ask|1.680|11.660|594.05%|
GDP|14:40:57|CINC|Ask|16.240|22.000|35.47%|
SOXL|14:40:57|EDGE|Ask|26.750|36.630|36.93%|
SOXL|14:40:57|EDGE|Ask|26.750|36.630|36.93%|
ESTE|14:40:57|PACF|Ask|11.250|17.200|52.89%|
ROICU|14:40:57|NQEX|Ask|11.680|16.260|39.21%|
ROICU|14:40:57|NQEX|Ask|11.680|16.260|39.21%|
ROICU|14:40:57|NQEX|Ask|11.680|16.260|39.21%|
ROICU|14:40:57|NQEX|Ask|11.680|16.260|39.21%|
ROICU|14:40:57|NQEX|Ask|11.680|16.260|39.21%|
SNMX|14:40:57|CINC|Ask|4.030|6.550|62.53%|
FWDI|14:40:57|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:40:57|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:40:57|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:40:57|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:40:57|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:40:57|NQEX|Bid|21.480|14.560|32.22%|
GTY|14:40:57|CINC|Ask|16.920|23.740|40.31%|
LNC.PR|14:40:58|NQEX|Ask|572.160|796.560|39.22%|
LNC.PR|14:40:58|NQEX|Ask|572.160|796.560|39.22%|
LNC.PR|14:40:58|NQEX|Ask|572.160|796.560|39.22%|
LNC.PR|14:40:58|NQEX|Ask|572.160|796.560|39.22%|
GDP|14:40:58|CINC|Ask|16.240|22.000|35.47%|
LAS|14:40:58|PACF|Ask|7.060|14.700|108.22%|
LAS|14:40:58|PACF|Ask|7.060|14.700|108.22%|
JCI.PR.Z|14:40:58|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:40:58|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:40:58|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:40:58|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:40:58|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:40:58|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:40:58|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:40:58|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:40:58|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:40:58|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:40:58|NQEX|Ask|167.300|226.940|35.65%|
KVHI|14:40:58|CINC|Ask|8.240|26.000|215.53%|
SPP|14:40:58|EDGX|Ask|3.540|4.970|40.40%|
IGM|14:40:58|EDGX|Bid|55.940|24.230|56.69%|
PLUG|14:40:59|EDGX|Ask|1.440|2.000|38.89%|
PLUG|14:40:59|EDGX|Ask|1.460|2.000|36.99%|
PLUG|14:40:59|EDGX|Ask|1.460|2.000|36.99%|
PLUG|14:40:59|EDGX|Ask|1.460|1.990|36.30%|
PLUG|14:40:59|EDGX|Ask|1.440|1.990|38.19%|
PLUG|14:40:59|EDGX|Ask|1.460|1.990|36.30%|
EZU|14:40:59|CINC|Ask|29.720|42.000|41.32%|
IGM|14:40:59|EDGX|Bid|55.940|24.230|56.69%|
VGK|14:40:59|CINC|Ask|43.720|66.000|50.96%|
IYR|14:40:59|CINC|Ask|54.410|103.000|89.30%|
IYR|14:40:59|CINC|Ask|54.410|103.000|89.30%|
EZU|14:40:59|CINC|Ask|29.720|42.000|41.32%|
HEES|14:40:59|CINC|Ask|8.880|14.950|68.36%|
VNO.PR.A|14:40:59|BATS|Bid|114.420|69.600|39.17%|
VNO.PR.A|14:40:59|BATS|Bid|114.420|69.600|39.17%|
PLUG|14:40:59|EDGX|Ask|1.440|1.980|37.50%|
PLUG|14:40:59|EDGX|Ask|1.440|2.000|38.89%|
IYR|14:40:59|CINC|Ask|54.410|103.000|89.30%|
IYR|14:40:59|CINC|Ask|54.410|103.000|89.30%|
EZU|14:40:59|CINC|Ask|29.720|42.000|41.32%|
SF|14:40:59|CINC|Ask|26.540|45.000|69.56%|
HEES|14:40:59|CINC|Ask|8.870|14.950|68.55%|
FFKY|14:40:59|PACF|Ask|1.940|4.680|141.24%|
IGV|14:40:59|EDGX|Bid|51.960|30.050|42.17%|
SVNT|14:40:59|CINC|Ask|4.010|7.000|74.56%|
NATI|14:40:59|PHIL|Bid|22.670|12.650|44.20%|
ISLE|14:40:59|CINC|Ask|6.690|9.580|43.20%|
EZU|14:40:59|CINC|Ask|29.720|42.000|41.32%|
VGK|14:41:00|CINC|Ask|43.720|66.000|50.96%|
VGK|14:41:00|CINC|Ask|43.720|66.000|50.96%|
BSQR|14:41:00|CINC|Ask|4.700|6.480|37.87%|
ARTX|14:41:00|PACF|Ask|1.430|2.000|39.86%|
FLDM|14:41:00|PACF|Ask|15.350|30.060|95.83%|
EZU|14:41:00|CINC|Ask|29.720|42.000|41.32%|
VGK|14:41:00|CINC|Ask|43.720|66.000|50.96%|
SVNT|14:41:00|CINC|Ask|4.010|7.000|74.56%|
SVNT|14:41:00|CINC|Ask|4.010|7.000|74.56%|
VGK|14:41:00|CINC|Ask|43.730|66.000|50.93%|
AUMN|14:41:00|CINC|Ask|11.880|25.100|111.28%|
IGV|14:41:00|EDGX|Bid|51.960|30.050|42.17%|
FWDD|14:41:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:00|NQEX|Bid|21.970|14.890|32.23%|
IYR|14:41:00|CINC|Ask|54.410|103.000|89.30%|
FWDD|14:41:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:00|NQEX|Bid|21.970|14.890|32.23%|
VGK|14:41:00|CINC|Ask|43.710|66.000|51.00%|
VGK|14:41:00|CINC|Ask|43.710|66.000|51.00%|
IGM|14:41:00|EDGX|Bid|55.930|24.230|56.68%|
VGK|14:41:00|CINC|Ask|43.710|66.000|51.00%|
BAB|14:41:00|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:41:00|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:41:00|EDGE|Ask|27.100|37.890|39.82%|
PBI.PR|14:41:00|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|14:41:00|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|14:41:00|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|14:41:00|NQEX|Ask|356.620|472.050|32.37%|
VGK|14:41:01|CINC|Ask|43.710|66.000|51.00%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
OKSB|14:41:01|EDGX|Ask|5.000|6.750|35.00%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
ARTX|14:41:01|PACF|Ask|1.420|2.000|40.85%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
VGK|14:41:01|CINC|Ask|43.710|66.000|51.00%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
VGK|14:41:01|CINC|Ask|43.710|66.000|51.00%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
SNMX|14:41:01|EDGX|Ask|4.040|6.250|54.70%|
VGK|14:41:01|CINC|Ask|43.720|66.000|50.96%|
JCI.PR.Z|14:41:01|NQEX|Ask|167.250|226.880|35.65%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
JCI.PR.Z|14:41:01|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:41:01|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:41:01|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:41:01|NQEX|Ask|167.250|226.880|35.65%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
SPP|14:41:01|EDGX|Ask|3.540|4.970|40.40%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
IGV|14:41:01|EDGX|Bid|51.950|30.050|42.16%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:01|CINC|Ask|54.410|103.000|89.30%|
FWDD|14:41:02|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:41:02|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:41:02|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:41:02|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:41:02|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:41:02|NQEX|Ask|22.050|29.950|35.83%|
VGK|14:41:02|CINC|Ask|43.710|66.000|51.00%|
GU|14:41:02|BATS|Ask|1.610|3.470|115.53%|
IYR|14:41:02|CINC|Ask|54.410|103.000|89.30%|
VGK|14:41:02|CINC|Ask|43.720|66.000|50.96%|
IGM|14:41:02|EDGX|Bid|55.920|24.230|56.67%|
IGV|14:41:02|EDGX|Bid|51.960|30.050|42.17%|
VNO.PR.A|14:41:02|BATS|Bid|114.400|69.600|39.16%|
VNO.PR.A|14:41:02|BATS|Bid|114.400|69.600|39.16%|
ARTX|14:41:02|PACF|Ask|1.430|2.000|39.86%|
IYR|14:41:02|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:02|CINC|Ask|54.410|103.000|89.30%|
AWAY|14:41:02|EDGX|Ask|37.680|62.000|64.54%|
IYR|14:41:02|CINC|Ask|54.410|103.000|89.30%|
IRWD|14:41:02|CINC|Ask|11.800|15.680|32.88%|
DBO|14:41:02|EDGX|Ask|24.990|34.000|36.05%|
IYR|14:41:02|CINC|Ask|54.410|103.000|89.30%|
GDP|14:41:03|CINC|Ask|16.270|22.000|35.22%|
FTEK|14:41:03|CINC|Ask|4.550|7.370|61.98%|
IYR|14:41:03|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:03|CINC|Ask|54.410|103.000|89.30%|
NWK|14:41:03|PACF|Ask|2.220|4.770|114.86%|
IYR|14:41:03|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:03|CINC|Ask|54.410|103.000|89.30%|
GTIV|14:41:03|CINC|Ask|6.260|10.720|71.25%|
SNMX|14:41:03|CINC|Ask|4.060|6.550|61.33%|
PBI.PR|14:41:03|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|14:41:03|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|14:41:03|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|14:41:03|NQEX|Ask|356.790|471.830|32.24%|
ALOG|14:41:03|CINC|Ask|45.910|61.320|33.57%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
GTXI|14:41:04|EDGX|Bid|2.890|1.150|60.21%|
GTXI|14:41:04|EDGX|Bid|2.890|1.150|60.21%|
GTXI|14:41:04|EDGX|Bid|2.890|1.150|60.21%|
VGK|14:41:04|CINC|Ask|43.710|66.000|51.00%|
GTXI|14:41:04|EDGX|Bid|2.890|1.150|60.21%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
VGK|14:41:04|CINC|Ask|43.720|66.000|50.96%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
VGK|14:41:04|CINC|Ask|43.720|66.000|50.96%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
BAB|14:41:04|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:41:04|EDGE|Ask|27.100|37.890|39.82%|
EZU|14:41:04|CINC|Ask|29.720|42.000|41.32%|
GTXI|14:41:04|EDGX|Bid|2.890|1.150|60.21%|
KAR|14:41:04|CINC|Ask|14.300|20.790|45.38%|
EZU|14:41:04|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:04|CINC|Ask|29.720|42.000|41.32%|
FOC|14:41:04|BATS|Bid|26.480|1.350|94.90%|
FOC|14:41:04|BATS|Ask|26.770|51.790|93.46%|
ICLN|14:41:04|EDGX|Ask|12.510|17.000|35.89%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
ICLN|14:41:04|EDGX|Ask|12.510|17.000|35.89%|
SOXL|14:41:04|EDGE|Ask|26.750|36.630|36.93%|
IYR|14:41:04|CINC|Ask|54.410|103.000|89.30%|
IGM|14:41:05|EDGX|Bid|55.930|24.230|56.68%|
IGV|14:41:05|EDGX|Bid|51.960|30.050|42.17%|
QQQ|14:41:05|CINC|Bid|52.180|24.150|53.72%|
QQQ|14:41:05|CINC|Bid|52.180|24.150|53.72%|
EZU|14:41:05|CINC|Ask|29.720|42.000|41.32%|
IYR|14:41:05|CINC|Ask|54.400|103.000|89.34%|
NAV.PR.D|14:41:05|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:41:05|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:41:05|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:41:05|NQEX|Ask|12.740|17.480|37.21%|
BKF|14:41:05|EDGX|Ask|39.600|52.330|32.15%|
EZU|14:41:05|CINC|Ask|29.710|42.000|41.37%|
MCZ|14:41:05|EDGX|Ask|0.727|1.410|93.95%|
FRAN|14:41:05|CINC|Bid|25.430|16.000|37.08%|
CNET|14:41:06|PACF|Ask|1.820|4.500|147.25%|
IYR|14:41:06|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:06|CINC|Ask|54.410|103.000|89.30%|
EZU|14:41:06|CINC|Ask|29.710|42.000|41.37%|
NWK|14:41:06|PACF|Ask|2.220|4.770|114.86%|
EZU|14:41:06|CINC|Ask|29.710|42.000|41.37%|
GCI|14:41:06|CINC|Ask|9.890|16.000|61.78%|
IGM|14:41:06|EDGX|Bid|55.930|24.230|56.68%|
VNO.PR.A|14:41:06|BATS|Bid|110.830|69.600|37.20%|
PBI.PR|14:41:06|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:41:06|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:41:06|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:41:06|NQEX|Ask|356.790|472.050|32.30%|
VNO.PR.A|14:41:06|BATS|Bid|114.420|69.600|39.17%|
IYR|14:41:07|CINC|Ask|54.400|103.000|89.34%|
QQQ|14:41:07|CINC|Bid|52.180|24.150|53.72%|
SOXL|14:41:07|EDGE|Ask|26.750|36.630|36.93%|
VLYWW|14:41:07|PACF|Ask|2.750|3.850|40.00%|
AN|14:41:07|CINC|Bid|33.680|5.760|82.90%|
LNC.PR|14:41:07|NQEX|Ask|572.000|796.360|39.22%|
LNC.PR|14:41:07|NQEX|Ask|572.000|796.360|39.22%|
LNC.PR|14:41:07|NQEX|Ask|572.000|796.360|39.22%|
LNC.PR|14:41:07|NQEX|Ask|572.000|796.360|39.22%|
HEES|14:41:07|CINC|Ask|8.810|14.950|69.69%|
FWDD|14:41:07|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:41:07|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:41:07|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:41:07|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:41:07|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:41:07|NQEX|Bid|21.960|14.890|32.19%|
IGV|14:41:07|EDGX|Bid|51.940|30.050|42.14%|
IYR|14:41:07|CINC|Ask|54.380|103.000|89.41%|
IYR|14:41:07|CINC|Ask|54.380|103.000|89.41%|
DBO|14:41:07|EDGX|Ask|24.990|34.000|36.05%|
IYR|14:41:07|CINC|Ask|54.370|103.000|89.44%|
QQQ|14:41:07|CINC|Bid|52.170|24.150|53.71%|
IYR|14:41:07|CINC|Ask|54.380|103.000|89.41%|
IYR|14:41:07|CINC|Ask|54.380|103.000|89.41%|
SPWRB|14:41:07|CINC|Ask|11.880|17.000|43.10%|
IYR|14:41:07|CINC|Ask|54.390|103.000|89.37%|
IYR|14:41:07|CINC|Ask|54.390|103.000|89.37%|
EZU|14:41:07|CINC|Ask|29.700|42.000|41.41%|
EZU|14:41:07|CINC|Ask|29.700|42.000|41.41%|
JCI.PR.Z|14:41:07|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:41:07|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:41:07|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:41:07|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:41:07|NQEX|Ask|167.110|226.700|35.66%|
AN|14:41:07|CINC|Bid|33.680|5.760|82.90%|
AN|14:41:07|CINC|Bid|33.680|5.760|82.90%|
SOXL|14:41:07|PHIL|Ask|26.730|36.630|37.04%|
IYR|14:41:07|CINC|Ask|54.390|103.000|89.37%|
GDP|14:41:07|CINC|Ask|16.270|22.000|35.22%|
GDP|14:41:07|CINC|Ask|16.270|22.000|35.22%|
EBIX|14:41:08|CINC|Bid|16.020|5.540|65.42%|
IYR|14:41:07|CINC|Ask|54.390|103.000|89.37%|
ALTE|14:41:08|BATY|Bid|19.070|9.060|52.49%|
IYR|14:41:08|CINC|Ask|54.390|103.000|89.37%|
IYR|14:41:08|CINC|Ask|54.390|103.000|89.37%|
IYR|14:41:08|CINC|Ask|54.390|103.000|89.37%|
IYR|14:41:08|CINC|Ask|54.390|103.000|89.37%|
IYR|14:41:08|CINC|Ask|54.390|103.000|89.37%|
IYR|14:41:08|CINC|Ask|54.390|103.000|89.37%|
IYR|14:41:08|CINC|Ask|54.390|103.000|89.37%|
SOXL|14:41:08|PHIL|Ask|26.750|36.630|36.93%|
IGV|14:41:08|EDGX|Bid|51.920|30.050|42.12%|
VNO.PR.A|14:41:08|BATS|Bid|114.420|69.600|39.17%|
VNO.PR.A|14:41:08|BATS|Bid|114.420|69.600|39.17%|
GDP|14:41:08|CINC|Ask|16.270|22.000|35.22%|
GDP|14:41:08|CINC|Ask|16.270|22.000|35.22%|
GOK|14:41:08|EDGX|Ask|4.570|6.800|48.80%|
SOXL|14:41:09|EDGE|Ask|26.750|36.630|36.93%|
EZU|14:41:09|CINC|Ask|29.690|42.000|41.46%|
EZU|14:41:09|CINC|Ask|29.690|42.000|41.46%|
IYR|14:41:09|CINC|Ask|54.390|103.000|89.37%|
IYR|14:41:09|CINC|Ask|54.390|103.000|89.37%|
IYR|14:41:09|CINC|Ask|54.390|103.000|89.37%|
SOXL|14:41:09|EDGE|Ask|26.750|36.630|36.93%|
EZU|14:41:09|CINC|Ask|29.690|42.000|41.46%|
VGK|14:41:09|CINC|Ask|43.690|66.000|51.06%|
EZU|14:41:09|CINC|Ask|29.690|42.000|41.46%|
IGV|14:41:09|EDGX|Bid|51.920|30.050|42.12%|
VGK|14:41:09|CINC|Ask|43.690|66.000|51.06%|
BAH|14:41:09|BATY|Ask|16.000|26.000|62.50%|
VGK|14:41:09|CINC|Ask|43.690|66.000|51.06%|
VGK|14:41:09|CINC|Ask|43.690|66.000|51.06%|
PBI.PR|14:41:09|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|14:41:09|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|14:41:09|NQEX|Ask|356.620|472.050|32.37%|
PBI.PR|14:41:09|NQEX|Ask|356.620|472.050|32.37%|
SF|14:41:10|CINC|Ask|26.540|45.000|69.56%|
VGK|14:41:10|CINC|Ask|43.690|66.000|51.06%|
VGK|14:41:10|CINC|Ask|43.690|66.000|51.06%|
IYR|14:41:10|CINC|Ask|54.390|103.000|89.37%|
IYR|14:41:10|CINC|Ask|54.390|103.000|89.37%|
SCL|14:41:10|EDGX|Bid|70.780|41.000|42.07%|
LNC.PR|14:41:10|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:41:10|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:41:10|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:41:10|NQEX|Ask|571.840|796.160|39.23%|
IYR|14:41:10|CINC|Ask|54.390|103.000|89.37%|
KAR|14:41:10|CINC|Ask|14.300|20.790|45.38%|
IYR|14:41:10|CINC|Ask|54.390|103.000|89.37%|
IYR|14:41:10|CINC|Ask|54.390|103.000|89.37%|
BCAR|14:41:10|PACF|Ask|0.960|1.870|94.79%|
MFLA|14:41:10|CBOE|Ask|91.480|130.800|42.98%|
IYR|14:41:11|CINC|Ask|54.390|103.000|89.37%|
IYR|14:41:11|CINC|Ask|54.390|103.000|89.37%|
WLBPZ|14:41:11|NQEX|Ask|24.020|35.430|47.50%|
EZU|14:41:11|CINC|Ask|29.700|42.000|41.41%|
EZU|14:41:11|CINC|Ask|29.700|42.000|41.41%|
SMTX|14:41:11|CINC|Ask|1.580|2.500|58.23%|
GTIV|14:41:12|CINC|Ask|6.250|10.720|71.52%|
IYR|14:41:12|CINC|Ask|54.390|103.000|89.37%|
EZU|14:41:12|CINC|Ask|29.700|42.000|41.41%|
IYR|14:41:12|CINC|Ask|54.390|103.000|89.37%|
CPRX|14:41:12|PACF|Ask|1.410|1.950|38.30%|
DRAM|14:41:12|PACF|Ask|1.340|1.950|45.52%|
IGM|14:41:12|EDGX|Bid|55.910|24.230|56.66%|
EZU|14:41:12|CINC|Ask|29.700|42.000|41.41%|
EZU|14:41:12|CINC|Ask|29.700|42.000|41.41%|
EZU|14:41:12|CINC|Ask|29.700|42.000|41.41%|
VGK|14:41:12|CINC|Ask|43.700|66.000|51.03%|
IYR|14:41:12|CINC|Ask|54.390|103.000|89.37%|
VGK|14:41:12|CINC|Ask|43.700|66.000|51.03%|
EZU|14:41:12|CINC|Ask|29.700|42.000|41.41%|
EZU|14:41:12|CINC|Ask|29.700|42.000|41.41%|
EZU|14:41:12|CINC|Ask|29.700|42.000|41.41%|
EZU|14:41:12|CINC|Ask|29.700|42.000|41.41%|
IYR|14:41:13|CINC|Ask|54.390|103.000|89.37%|
WAIR|14:41:13|CINC|Ask|11.510|15.300|32.93%|
IYR|14:41:13|CINC|Ask|54.390|103.000|89.37%|
IGM|14:41:13|EDGX|Bid|55.910|24.230|56.66%|
COW|14:41:13|EDGE|Ask|29.590|39.610|33.86%|
ASUR|14:41:13|PACF|Ask|3.000|53.000|1666.67%|
LNC.PR|14:41:13|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:41:13|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:41:13|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:41:13|NQEX|Ask|572.000|795.950|39.15%|
VGK|14:41:13|CINC|Ask|43.710|66.000|51.00%|
VGK|14:41:13|CINC|Ask|43.720|66.000|50.96%|
CPRX|14:41:13|PACF|Ask|1.400|1.950|39.29%|
EBF|14:41:13|CINC|Ask|15.290|21.980|43.75%|
BAB|14:41:13|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:41:13|EDGE|Ask|27.100|37.890|39.82%|
LBAI|14:41:13|CINC|Ask|8.790|12.950|47.33%|
VLYWW|14:41:13|PACF|Ask|2.750|3.850|40.00%|
NWK|14:41:13|PACF|Ask|2.220|4.770|114.86%|
YANG|14:41:13|EDGX|Bid|19.100|12.180|36.23%|
MEAS|14:41:13|CINC|Ask|27.670|38.000|37.33%|
HEES|14:41:13|CINC|Ask|8.890|14.950|68.17%|
HEES|14:41:13|CINC|Ask|8.890|14.950|68.17%|
USCR|14:41:13|PACF|Ask|5.400|7.650|41.67%|
IYR|14:41:14|CINC|Ask|54.400|103.000|89.34%|
HEES|14:41:14|CINC|Ask|8.880|14.950|68.36%|
EZU|14:41:14|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:14|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:14|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:14|CINC|Ask|29.720|42.000|41.32%|
IYR|14:41:14|CINC|Ask|54.400|103.000|89.34%|
IYR|14:41:14|CINC|Ask|54.400|103.000|89.34%|
ARTX|14:41:15|PACF|Ask|1.430|2.000|39.86%|
DRJ|14:41:15|PACF|Ask|2.130|3.000|40.85%|
AN|14:41:15|CINC|Bid|33.700|5.760|82.91%|
SF|14:41:15|CINC|Ask|26.540|45.000|69.56%|
NJ|14:41:15|EDGX|Bid|22.130|10.000|54.81%|
MCZ|14:41:15|EDGX|Ask|0.727|1.410|93.95%|
WRN|14:41:15|CINC|Ask|2.720|3.850|41.54%|
WRN|14:41:15|CINC|Ask|2.720|3.850|41.54%|
LNC.PR|14:41:16|NQEX|Ask|572.160|796.160|39.15%|
LNC.PR|14:41:16|NQEX|Ask|572.160|796.160|39.15%|
LNC.PR|14:41:16|NQEX|Ask|572.160|796.160|39.15%|
LNC.PR|14:41:16|NQEX|Ask|572.160|796.160|39.15%|
GTXI|14:41:16|EDGX|Bid|2.890|1.150|60.21%|
EBIX|14:41:16|CINC|Bid|16.030|5.540|65.44%|
SRDX|14:41:16|CINC|Ask|11.210|14.980|33.63%|
IYR|14:41:16|CINC|Ask|54.400|103.000|89.34%|
SRDX|14:41:16|CINC|Ask|11.330|14.980|32.22%|
NAV.PR.D|14:41:16|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:41:16|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:41:16|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:41:16|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:41:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:41:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:41:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:41:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:41:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:41:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:41:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:41:16|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:41:16|NQEX|Ask|12.530|16.800|34.08%|
IYR|14:41:16|CINC|Ask|54.400|103.000|89.34%|
EZU|14:41:17|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:17|CINC|Ask|29.720|42.000|41.32%|
IYR|14:41:17|CINC|Ask|54.400|103.000|89.34%|
IYR|14:41:17|CINC|Ask|54.400|103.000|89.34%|
EXFO|14:41:18|CINC|Ask|6.720|9.800|45.83%|
IYR|14:41:18|CINC|Ask|54.400|103.000|89.34%|
VR|14:41:18|CINC|Bid|24.650|14.000|43.20%|
ESTE|14:41:18|PACF|Ask|11.250|17.200|52.89%|
EXFO|14:41:18|CINC|Ask|6.720|9.800|45.83%|
MDVN|14:41:18|CINC|Ask|16.210|25.500|57.31%|
MDVN|14:41:18|CINC|Ask|16.210|25.500|57.31%|
BAB|14:41:18|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:41:18|EDGE|Ask|27.100|37.890|39.82%|
MDVN|14:41:18|CINC|Ask|16.160|25.500|57.80%|
IYR|14:41:18|CINC|Ask|54.410|103.000|89.30%|
EZU|14:41:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:19|CINC|Ask|29.720|42.000|41.32%|
FFKY|14:41:19|PACF|Ask|1.940|4.680|141.24%|
TRIB|14:41:19|CINC|Bid|10.620|6.600|37.85%|
WAIR|14:41:19|CINC|Ask|11.590|15.300|32.01%|
EZU|14:41:19|CINC|Ask|29.710|42.000|41.37%|
IYR|14:41:19|CINC|Ask|54.400|103.000|89.34%|
QQQ|14:41:20|CINC|Bid|52.190|24.150|53.73%|
QQQ|14:41:20|CINC|Bid|52.190|24.150|53.73%|
QQQ|14:41:20|CINC|Bid|52.190|24.150|53.73%|
QQQ|14:41:20|CINC|Bid|52.190|24.150|53.73%|
QQQ|14:41:20|CINC|Bid|52.190|24.150|53.73%|
SOXL|14:41:20|EDGE|Ask|26.750|36.630|36.93%|
IGM|14:41:20|EDGX|Bid|55.930|24.230|56.68%|
SOXL|14:41:20|EDGE|Ask|26.750|36.630|36.93%|
JCI.PR.Z|14:41:20|NQEX|Ask|164.560|226.700|37.76%|
JCI.PR.Z|14:41:20|NQEX|Ask|164.560|226.700|37.76%|
JCI.PR.Z|14:41:20|NQEX|Ask|164.560|226.700|37.76%|
JCI.PR.Z|14:41:20|NQEX|Ask|164.560|226.700|37.76%|
JCI.PR.Z|14:41:20|NQEX|Ask|164.560|226.700|37.76%|
JCI.PR.Z|14:41:20|NQEX|Ask|164.560|226.700|37.76%|
JCI.PR.Z|14:41:20|NQEX|Ask|164.560|226.700|37.76%|
JCI.PR.Z|14:41:20|NQEX|Ask|164.560|226.700|37.76%|
JCI.PR.Z|14:41:20|NQEX|Ask|164.560|226.700|37.76%|
JCI.PR.Z|14:41:20|NQEX|Ask|164.560|226.700|37.76%|
JCI.PR.Z|14:41:20|NQEX|Ask|164.560|226.700|37.76%|
IYR|14:41:20|CINC|Ask|54.390|103.000|89.37%|
LNC.PR|14:41:20|NQEX|Ask|622.000|828.160|33.14%|
LNC.PR|14:41:20|NQEX|Ask|622.000|828.160|33.14%|
LNC.PR|14:41:20|NQEX|Ask|622.000|828.160|33.14%|
LNC.PR|14:41:20|NQEX|Ask|622.000|828.160|33.14%|
LNC.PR|14:41:20|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:41:20|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:41:20|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:41:20|NQEX|Ask|572.000|796.160|39.19%|
IYR|14:41:20|CINC|Ask|54.380|103.000|89.41%|
IYR|14:41:20|CINC|Ask|54.380|103.000|89.41%|
IYR|14:41:20|CINC|Ask|54.380|103.000|89.41%|
IYR|14:41:20|CINC|Ask|54.380|103.000|89.41%|
EZU|14:41:20|CINC|Ask|29.710|42.000|41.37%|
LNC.PR|14:41:20|CBOE|Ask|572.000|759.730|32.82%|
IYR|14:41:20|CINC|Ask|54.380|103.000|89.41%|
IYR|14:41:20|CINC|Ask|54.380|103.000|89.41%|
MBLX|14:41:20|CINC|Ask|5.420|7.450|37.45%|
WLBPZ|14:41:20|NQEX|Ask|24.000|35.430|47.63%|
VNO.PR.A|14:41:20|BATS|Bid|110.830|69.600|37.20%|
VLYWW|14:41:20|PACF|Ask|2.750|3.850|40.00%|
IRDMZ|14:41:20|PACF|Bid|1.200|0.740|38.33%|
VNO.PR.A|14:41:20|NQEX|Ask|125.980|169.000|34.15%|
VNO.PR.A|14:41:20|NQEX|Ask|125.980|169.000|34.15%|
VNO.PR.A|14:41:20|NQEX|Ask|125.980|169.000|34.15%|
VNO.PR.A|14:41:20|NQEX|Ask|125.980|169.000|34.15%|
VNO.PR.A|14:41:20|BATS|Bid|112.600|69.600|38.19%|
VNO.PR.A|14:41:20|NQEX|Ask|120.480|163.770|35.93%|
VNO.PR.A|14:41:20|NQEX|Ask|120.480|163.770|35.93%|
VNO.PR.A|14:41:20|NQEX|Ask|120.480|163.770|35.93%|
VNO.PR.A|14:41:20|NQEX|Ask|120.480|163.770|35.93%|
VGK|14:41:20|CINC|Ask|43.680|66.000|51.10%|
USD|14:41:20|EDGX|Ask|29.980|39.600|32.09%|
VGK|14:41:20|CINC|Ask|43.680|66.000|51.10%|
VGK|14:41:20|CINC|Ask|43.680|66.000|51.10%|
QQQ|14:41:20|CINC|Bid|52.160|24.150|53.70%|
QQQ|14:41:20|CINC|Bid|52.160|24.150|53.70%|
VGK|14:41:21|CINC|Ask|43.680|66.000|51.10%|
VGK|14:41:21|CINC|Ask|43.680|66.000|51.10%|
HEES|14:41:21|CINC|Ask|8.810|14.950|69.69%|
EZU|14:41:21|CINC|Ask|29.700|42.000|41.41%|
IYR|14:41:21|CINC|Ask|54.380|103.000|89.41%|
IYR|14:41:21|CINC|Ask|54.380|103.000|89.41%|
IYR|14:41:21|CINC|Ask|54.380|103.000|89.41%|
SCL.PR|14:41:21|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:41:21|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:41:21|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:41:21|NQEX|Ask|81.940|108.800|32.78%|
IGV|14:41:21|EDGX|Bid|51.920|30.050|42.12%|
IYR|14:41:21|CINC|Ask|54.380|103.000|89.41%|
VHS|14:41:21|CINC|Ask|12.300|18.000|46.34%|
VGK|14:41:21|CINC|Ask|43.680|66.000|51.10%|
EZU|14:41:21|CINC|Ask|29.690|42.000|41.46%|
EZU|14:41:21|CINC|Ask|29.690|42.000|41.46%|
CAR|14:41:21|CINC|Bid|12.620|6.650|47.31%|
CAR|14:41:21|CINC|Bid|12.620|6.650|47.31%|
CGW|14:41:21|EDGX|Bid|18.950|11.550|39.05%|
VGK|14:41:21|CINC|Ask|43.680|66.000|51.10%|
EZU|14:41:21|CINC|Ask|29.690|42.000|41.46%|
EZU|14:41:21|CINC|Ask|29.690|42.000|41.46%|
VGK|14:41:21|CINC|Ask|43.680|66.000|51.10%|
SCL.PR|14:41:22|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|14:41:22|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|14:41:22|NQEX|Ask|81.920|108.800|32.81%|
SCL.PR|14:41:22|NQEX|Ask|81.920|108.800|32.81%|
IRDMZ|14:41:22|PACF|Bid|1.200|0.740|38.33%|
EZU|14:41:22|CINC|Ask|29.690|42.000|41.46%|
EZU|14:41:22|CINC|Ask|29.690|42.000|41.46%|
VGK|14:41:22|CINC|Ask|43.680|66.000|51.10%|
VGK|14:41:22|CINC|Ask|43.680|66.000|51.10%|
VGK|14:41:22|CINC|Ask|43.680|66.000|51.10%|
VGK|14:41:22|CINC|Ask|43.680|66.000|51.10%|
VGK|14:41:22|CINC|Ask|43.690|66.000|51.06%|
IYR|14:41:22|CINC|Ask|54.390|103.000|89.37%|
VGK|14:41:22|CINC|Ask|43.690|66.000|51.06%|
EZU|14:41:22|CINC|Ask|29.690|42.000|41.46%|
EZU|14:41:22|CINC|Ask|29.690|42.000|41.46%|
IYR|14:41:22|CINC|Ask|54.390|103.000|89.37%|
SPP|14:41:22|EDGX|Ask|3.540|4.970|40.40%|
SF|14:41:22|CINC|Ask|26.540|45.000|69.56%|
SF|14:41:22|CINC|Ask|26.540|45.000|69.56%|
VGK|14:41:22|CINC|Ask|43.690|66.000|51.06%|
VGK|14:41:22|CINC|Ask|43.690|66.000|51.06%|
EZU|14:41:22|CINC|Ask|29.690|42.000|41.46%|
EZU|14:41:22|CINC|Ask|29.690|42.000|41.46%|
IRDMZ|14:41:22|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:41:22|PACF|Bid|1.200|0.740|38.33%|
SCL.PR|14:41:23|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|14:41:23|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|14:41:23|NQEX|Ask|81.870|108.800|32.89%|
SCL.PR|14:41:23|NQEX|Ask|81.870|108.800|32.89%|
LNC.PR|14:41:23|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:41:23|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:41:23|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:41:23|NQEX|Ask|571.840|795.950|39.19%|
BAH|14:41:23|BATY|Ask|16.050|26.020|62.12%|
EZU|14:41:23|CINC|Ask|29.690|42.000|41.46%|
EZU|14:41:23|CINC|Ask|29.690|42.000|41.46%|
IYR|14:41:23|CINC|Ask|54.390|103.000|89.37%|
VNO.PR.A|14:41:23|NQEX|Ask|120.470|169.000|40.28%|
VNO.PR.A|14:41:23|NQEX|Ask|120.470|169.000|40.28%|
VNO.PR.A|14:41:23|NQEX|Ask|120.470|169.000|40.28%|
VNO.PR.A|14:41:23|NQEX|Ask|120.470|169.000|40.28%|
VNO.PR.A|14:41:23|NQEX|Ask|120.470|163.760|35.93%|
VNO.PR.A|14:41:23|NQEX|Ask|120.470|163.760|35.93%|
VNO.PR.A|14:41:23|NQEX|Ask|120.470|163.760|35.93%|
VNO.PR.A|14:41:23|NQEX|Ask|120.470|163.760|35.93%|
VNO.PR.A|14:41:23|NQEX|Ask|120.470|163.760|35.93%|
VNO.PR.A|14:41:23|NQEX|Ask|120.470|163.760|35.93%|
VNO.PR.A|14:41:23|NQEX|Ask|120.470|163.760|35.93%|
VNO.PR.A|14:41:23|NQEX|Ask|120.470|163.760|35.93%|
VNO.PR.A|14:41:23|NQEX|Ask|120.470|163.760|35.93%|
IYR|14:41:23|CINC|Ask|54.390|103.000|89.37%|
IYR|14:41:23|CINC|Ask|54.390|103.000|89.37%|
VGK|14:41:23|CINC|Ask|43.690|66.000|51.06%|
IYR|14:41:23|CINC|Ask|54.390|103.000|89.37%|
BKF|14:41:23|EDGX|Ask|39.580|52.330|32.21%|
EXFO|14:41:24|CINC|Ask|6.700|9.800|46.27%|
SCL.PR|14:41:24|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|14:41:24|NQEX|Ask|81.830|108.800|32.96%|
SCL.PR|14:41:24|NQEX|Ask|81.830|108.800|32.96%|
TRK|14:41:24|EDGX|Ask|12.180|16.450|35.06%|
SCL.PR|14:41:24|NQEX|Ask|81.830|108.800|32.96%|
EZU|14:41:24|CINC|Ask|29.700|42.000|41.41%|
IYR|14:41:24|CINC|Ask|54.390|103.000|89.37%|
TNK|14:41:24|BATY|Ask|6.580|16.570|151.82%|
IGV|14:41:24|EDGX|Bid|51.930|30.050|42.13%|
SOXL|14:41:24|EDGE|Ask|26.750|36.630|36.93%|
WUHN|14:41:24|PACF|Ask|0.395|1.020|158.23%|
IYR|14:41:24|CINC|Ask|54.390|103.000|89.37%|
IYR|14:41:24|CINC|Ask|54.400|103.000|89.34%|
IYR|14:41:24|CINC|Ask|54.400|103.000|89.34%|
IYR|14:41:24|CINC|Ask|54.400|103.000|89.34%|
IYR|14:41:24|CINC|Ask|54.400|103.000|89.34%|
IYR|14:41:24|CINC|Ask|54.390|103.000|89.37%|
KAR|14:41:24|CINC|Ask|14.290|20.790|45.49%|
EZU|14:41:24|CINC|Ask|29.700|42.000|41.41%|
IYR|14:41:24|CINC|Ask|54.390|103.000|89.37%|
VGK|14:41:24|CINC|Ask|43.690|66.000|51.06%|
VLYWW|14:41:24|PACF|Ask|2.750|3.850|40.00%|
ASUR|14:41:24|PACF|Ask|3.000|53.000|1666.67%|
IRDMZ|14:41:24|PACF|Bid|1.200|0.740|38.33%|
VGK|14:41:24|CINC|Ask|43.680|66.000|51.10%|
VGK|14:41:24|CINC|Ask|43.680|66.000|51.10%|
IGM|14:41:24|EDGX|Bid|55.900|24.230|56.65%|
EZU|14:41:24|CINC|Ask|29.700|42.000|41.41%|
VGK|14:41:24|CINC|Ask|43.690|66.000|51.06%|
IYR|14:41:24|CINC|Ask|54.400|103.000|89.34%|
IYR|14:41:24|CINC|Ask|54.400|103.000|89.34%|
EZU|14:41:24|CINC|Ask|29.700|42.000|41.41%|
VGK|14:41:24|CINC|Ask|43.690|66.000|51.06%|
EZU|14:41:25|CINC|Ask|29.700|42.000|41.41%|
HEES|14:41:25|EDGX|Ask|8.810|14.580|65.49%|
VNO.PR.A|14:41:25|BATS|Bid|113.250|69.600|38.54%|
VNO.PR.A|14:41:25|BATS|Bid|112.700|69.600|38.24%|
IRDMZ|14:41:25|PACF|Bid|1.200|0.740|38.33%|
NWK|14:41:25|PACF|Ask|2.220|4.770|114.86%|
SCL.PR|14:41:25|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|14:41:25|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|14:41:25|NQEX|Ask|82.150|108.800|32.44%|
SCL.PR|14:41:25|NQEX|Ask|82.150|108.800|32.44%|
ASUR|14:41:25|PACF|Ask|3.000|53.000|1666.67%|
EZU|14:41:25|CINC|Ask|29.690|42.000|41.46%|
EZU|14:41:25|CINC|Ask|29.690|42.000|41.46%|
IYR|14:41:25|CINC|Ask|54.400|103.000|89.34%|
MHGC|14:41:25|CINC|Ask|5.150|7.300|41.75%|
SOXL|14:41:25|EDGE|Ask|26.750|36.630|36.93%|
HEES|14:41:25|CINC|Ask|8.850|14.950|68.93%|
EZU|14:41:25|CINC|Ask|29.700|42.000|41.41%|
MCZ|14:41:25|EDGX|Ask|0.727|1.410|93.95%|
IYR|14:41:25|CINC|Ask|54.400|103.000|89.34%|
VGK|14:41:25|CINC|Ask|43.700|66.000|51.03%|
EZU|14:41:25|CINC|Ask|29.700|42.000|41.41%|
VGK|14:41:25|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:25|CINC|Ask|43.700|66.000|51.03%|
EZU|14:41:25|CINC|Ask|29.700|42.000|41.41%|
EZU|14:41:25|CINC|Ask|29.700|42.000|41.41%|
IYR|14:41:25|CINC|Ask|54.400|103.000|89.34%|
LNC.PR|14:41:26|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:41:26|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:41:26|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:41:26|NQEX|Ask|572.160|796.360|39.18%|
SCL.PR|14:41:26|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|14:41:26|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|14:41:26|NQEX|Ask|81.760|108.800|33.07%|
SCL.PR|14:41:26|NQEX|Ask|81.760|108.800|33.07%|
IYR|14:41:26|CINC|Ask|54.400|103.000|89.34%|
EZU|14:41:26|CINC|Ask|29.710|42.000|41.37%|
EZU|14:41:26|CINC|Ask|29.710|42.000|41.37%|
IYR|14:41:26|CINC|Ask|54.400|103.000|89.34%|
EZU|14:41:26|CINC|Ask|29.710|42.000|41.37%|
IYR|14:41:27|CINC|Ask|54.400|103.000|89.34%|
VGK|14:41:27|CINC|Ask|43.700|66.000|51.03%|
IYR|14:41:27|CINC|Ask|54.400|103.000|89.34%|
IYR|14:41:27|CINC|Ask|54.400|103.000|89.34%|
SCL.PR|14:41:27|NQEX|Ask|81.730|108.760|33.07%|
SCL.PR|14:41:27|NQEX|Ask|81.730|108.760|33.07%|
SCL.PR|14:41:27|NQEX|Ask|81.730|108.760|33.07%|
SCL.PR|14:41:27|NQEX|Ask|81.730|108.760|33.07%|
IYR|14:41:27|CINC|Ask|54.400|103.000|89.34%|
VGK|14:41:27|CINC|Ask|43.700|66.000|51.03%|
EZU|14:41:27|CINC|Ask|29.720|42.000|41.32%|
VHS|14:41:27|CINC|Ask|12.300|18.000|46.34%|
IYR|14:41:27|CINC|Ask|54.400|103.000|89.34%|
ESTE|14:41:27|PACF|Ask|11.250|17.200|52.89%|
CIIC|14:41:27|BATS|Bid|0.243|0.161|33.48%|
IRDMZ|14:41:27|PACF|Bid|1.200|0.740|38.33%|
IYR|14:41:27|CINC|Ask|54.400|103.000|89.34%|
IYR|14:41:27|CINC|Ask|54.400|103.000|89.34%|
IYR|14:41:28|CINC|Ask|54.400|103.000|89.34%|
SOXL|14:41:28|EDGE|Ask|26.750|36.630|36.93%|
SOXL|14:41:28|EDGE|Ask|26.750|36.630|36.93%|
EZU|14:41:28|CINC|Ask|29.720|42.000|41.32%|
IYR|14:41:28|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:28|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:28|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:28|CINC|Ask|54.410|103.000|89.30%|
SCL.PR|14:41:28|NQEX|Ask|82.280|108.760|32.18%|
SCL.PR|14:41:28|NQEX|Ask|82.280|108.760|32.18%|
SCL.PR|14:41:28|NQEX|Ask|82.280|108.760|32.18%|
SCL.PR|14:41:28|NQEX|Ask|82.280|108.760|32.18%|
TWIN|14:41:29|CINC|Ask|32.610|45.000|37.99%|
MAPP|14:41:29|CINC|Ask|11.650|15.950|36.91%|
NNBR|14:41:29|CINC|Ask|7.080|13.990|97.60%|
IGM|14:41:29|EDGX|Bid|55.920|24.230|56.67%|
IYR|14:41:29|CINC|Ask|54.410|103.000|89.30%|
ROICW|14:41:29|EDGX|Ask|0.650|1.220|87.69%|
IYR|14:41:29|CINC|Ask|54.410|103.000|89.30%|
ROICU|14:41:29|NQEX|Ask|11.710|17.720|51.32%|
ROICU|14:41:29|NQEX|Ask|11.710|17.720|51.32%|
ROICU|14:41:29|NQEX|Ask|11.710|17.720|51.32%|
ROICU|14:41:29|NQEX|Ask|11.710|17.720|51.32%|
ROICU|14:41:29|NQEX|Ask|11.710|17.720|51.32%|
ROICU|14:41:29|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:41:29|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:41:29|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:41:29|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:41:29|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:41:29|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:41:29|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:41:29|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:41:29|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:41:29|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:41:29|NQEX|Ask|11.710|15.980|36.46%|
IYR|14:41:29|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:29|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:29|CINC|Ask|54.410|103.000|89.30%|
IYR|14:41:29|CINC|Ask|54.410|103.000|89.30%|
CIIC|14:41:29|BATS|Bid|0.242|0.161|33.60%|
EZU|14:41:30|CINC|Ask|29.720|42.000|41.32%|
ARTX|14:41:30|PACF|Ask|1.430|2.000|39.86%|
CVTI|14:41:30|CINC|Bid|4.640|2.500|46.12%|
EBIX|14:41:30|CINC|Bid|16.000|5.540|65.38%|
EZU|14:41:30|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:30|CINC|Ask|29.720|42.000|41.32%|
AIN|14:41:30|CINC|Ask|19.780|28.250|42.82%|
EZU|14:41:30|CINC|Ask|29.720|42.000|41.32%|
COW|14:41:30|EDGE|Ask|29.590|39.620|33.90%|
IYR|14:41:30|CINC|Ask|54.410|103.000|89.30%|
EZU|14:41:31|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:31|CINC|Ask|29.720|42.000|41.32%|
AIN|14:41:31|CINC|Ask|19.780|28.250|42.82%|
SCL.PR|14:41:31|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:41:31|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:41:31|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:41:31|NQEX|Ask|82.240|108.800|32.30%|
EZU|14:41:31|CINC|Ask|29.720|42.000|41.32%|
IYR|14:41:31|CINC|Ask|54.410|103.000|89.30%|
EZU|14:41:31|CINC|Ask|29.720|42.000|41.32%|
IYR|14:41:31|CINC|Ask|54.410|103.000|89.30%|
EZU|14:41:31|CINC|Ask|29.720|42.000|41.32%|
CIIC|14:41:31|BATS|Bid|0.240|0.161|33.15%|
SCL.PR|14:41:32|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|14:41:32|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|14:41:32|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|14:41:32|NQEX|Ask|82.250|108.800|32.28%|
EZU|14:41:32|CINC|Ask|29.720|42.000|41.32%|
SNMX|14:41:32|EDGX|Ask|4.030|6.250|55.09%|
SNMX|14:41:32|EDGX|Ask|4.030|6.250|55.09%|
JCI.PR.Z|14:41:32|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|14:41:32|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|14:41:32|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|14:41:32|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|14:41:32|NQEX|Ask|167.200|226.810|35.65%|
SNMX|14:41:32|CINC|Ask|4.020|6.550|62.94%|
EZU|14:41:33|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:33|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:33|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:33|CINC|Ask|29.720|42.000|41.32%|
MHGC|14:41:33|CINC|Ask|5.170|7.300|41.20%|
BKF|14:41:33|EDGX|Ask|39.620|52.330|32.08%|
IYR|14:41:33|CINC|Ask|54.420|103.000|89.27%|
FWDD|14:41:33|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:41:33|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:41:33|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:41:33|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:41:33|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:41:33|NQEX|Ask|22.050|29.950|35.83%|
IYR|14:41:33|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:33|CINC|Ask|54.430|103.000|89.23%|
FWDD|14:41:33|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:33|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:33|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:33|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:33|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:41:33|NQEX|Bid|21.970|14.890|32.23%|
LNC.PR|14:41:33|NQEX|Ask|572.320|798.270|39.48%|
LNC.PR|14:41:33|NQEX|Ask|572.320|798.270|39.48%|
LNC.PR|14:41:33|NQEX|Ask|572.320|798.270|39.48%|
LNC.PR|14:41:33|NQEX|Ask|572.320|798.270|39.48%|
PBI.PR|14:41:33|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:41:33|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:41:33|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:41:33|NQEX|Ask|356.790|544.000|52.47%|
IYR|14:41:33|CINC|Ask|54.440|103.000|89.20%|
MBLX|14:41:33|CINC|Ask|5.440|7.450|36.95%|
MHGC|14:41:33|CINC|Ask|5.170|7.300|41.20%|
EZU|14:41:33|CINC|Ask|29.730|42.000|41.27%|
EZU|14:41:33|CINC|Ask|29.730|42.000|41.27%|
EZU|14:41:33|CINC|Ask|29.730|42.000|41.27%|
EZU|14:41:33|CINC|Ask|29.730|42.000|41.27%|
EZU|14:41:34|CINC|Ask|29.730|42.000|41.27%|
EZU|14:41:34|CINC|Ask|29.730|42.000|41.27%|
EZU|14:41:34|CINC|Ask|29.730|42.000|41.27%|
IYR|14:41:34|CINC|Ask|54.450|103.000|89.16%|
SOXL|14:41:34|EDGE|Ask|26.750|36.630|36.93%|
IYR|14:41:34|CINC|Ask|54.450|103.000|89.16%|
EZU|14:41:34|CINC|Ask|29.730|42.000|41.27%|
IGM|14:41:34|EDGX|Bid|55.950|24.230|56.69%|
ABBC|14:41:34|EDGX|Ask|8.140|11.990|47.30%|
SOXL|14:41:34|EDGE|Ask|26.780|36.630|36.78%|
IGV|14:41:34|EDGX|Bid|51.980|30.050|42.19%|
PSP|14:41:34|EDGX|Ask|8.530|12.350|44.78%|
VGK|14:41:34|CINC|Ask|43.730|66.000|50.93%|
AN|14:41:34|CINC|Bid|33.700|5.760|82.91%|
VGK|14:41:34|CINC|Ask|43.740|66.000|50.89%|
IGM|14:41:34|EDGX|Bid|55.950|24.230|56.69%|
FWDD|14:41:34|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:34|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:34|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:34|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:34|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:34|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:34|NQEX|Ask|22.060|29.950|35.77%|
BC|14:41:34|CINC|Ask|15.660|21.000|34.10%|
BAB|14:41:34|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:41:34|EDGE|Ask|27.100|37.890|39.82%|
VR|14:41:34|CINC|Bid|24.660|14.000|43.23%|
FWDD|14:41:34|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:34|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:34|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:34|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:34|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:34|NQEX|Ask|22.060|29.950|35.77%|
AN|14:41:34|CINC|Bid|33.700|5.760|82.91%|
FWDD|14:41:34|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:41:34|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:41:34|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:41:34|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:41:34|NQEX|Bid|21.980|14.890|32.26%|
FWDD|14:41:34|NQEX|Bid|21.980|14.890|32.26%|
RPT|14:41:34|CINC|Ask|10.580|15.000|41.78%|
EXP|14:41:34|CINC|Ask|18.010|26.500|47.14%|
EZU|14:41:34|CINC|Ask|29.740|42.000|41.22%|
NJ|14:41:34|EDGX|Bid|22.130|10.000|54.81%|
LEN.B|14:41:34|EDGX|Ask|10.640|20.010|88.06%|
IGM|14:41:34|EDGX|Bid|55.940|24.230|56.69%|
EXP|14:41:34|CINC|Ask|18.010|26.500|47.14%|
EZU|14:41:34|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:34|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:34|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:34|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:34|CINC|Ask|29.740|42.000|41.22%|
NJ|14:41:34|EDGX|Bid|22.130|10.000|54.81%|
EXP|14:41:34|CINC|Ask|18.010|26.500|47.14%|
SOXL|14:41:34|EDGE|Ask|26.780|36.630|36.78%|
EZU|14:41:34|CINC|Ask|29.740|42.000|41.22%|
IGV|14:41:34|EDGX|Bid|51.970|30.050|42.18%|
IGM|14:41:34|EDGX|Bid|55.950|24.230|56.69%|
IYR|14:41:34|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:34|CINC|Ask|54.450|103.000|89.16%|
IYR|14:41:34|CINC|Ask|54.450|103.000|89.16%|
VR|14:41:35|CINC|Bid|24.660|14.000|43.23%|
EZU|14:41:35|CINC|Ask|29.740|42.000|41.22%|
MTOX|14:41:35|CINC|Ask|13.840|21.000|51.73%|
GTXI|14:41:35|EDGX|Bid|2.890|1.150|60.21%|
IN|14:41:35|CINC|Ask|7.260|11.150|53.58%|
EZU|14:41:35|CINC|Ask|29.740|42.000|41.22%|
JCI.PR.Z|14:41:35|NYSE|Ask|164.700|220.000|33.58%|
IYR|14:41:35|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:35|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:35|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:35|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:35|CINC|Ask|54.460|103.000|89.13%|
ASRV|14:41:35|PACF|Ask|1.760|2.400|36.36%|
EZU|14:41:35|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:35|CINC|Ask|29.740|42.000|41.22%|
CGV|14:41:35|CINC|Ask|22.930|35.000|52.64%|
ASRV|14:41:35|PACF|Ask|1.780|2.400|34.83%|
EZU|14:41:35|CINC|Ask|29.740|42.000|41.22%|
IYR|14:41:35|CINC|Ask|54.450|103.000|89.16%|
JCI.PR.Z|14:41:35|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:41:35|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:41:35|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:41:35|NQEX|Ask|164.850|227.000|37.70%|
JCI.PR.Z|14:41:35|NQEX|Ask|164.850|227.000|37.70%|
NNBR|14:41:35|CINC|Ask|7.110|13.990|96.77%|
QQQ|14:41:35|CINC|Bid|52.210|24.150|53.74%|
IGM|14:41:35|EDGX|Bid|55.960|24.230|56.70%|
EZU|14:41:35|CINC|Ask|29.740|42.000|41.22%|
SOXL|14:41:35|EDGE|Ask|26.780|36.630|36.78%|
EZU|14:41:35|CINC|Ask|29.740|42.000|41.22%|
MCZ|14:41:35|EDGX|Ask|0.727|1.410|93.95%|
SF|14:41:35|CINC|Ask|26.540|45.000|69.56%|
EZU|14:41:35|CINC|Ask|29.740|42.000|41.22%|
VGK|14:41:36|CINC|Ask|43.740|66.000|50.89%|
VGK|14:41:36|CINC|Ask|43.740|66.000|50.89%|
VGK|14:41:36|CINC|Ask|43.740|66.000|50.89%|
VGK|14:41:36|CINC|Ask|43.740|66.000|50.89%|
VGK|14:41:36|CINC|Ask|43.740|66.000|50.89%|
VGK|14:41:36|CINC|Ask|43.740|66.000|50.89%|
VGK|14:41:36|CINC|Ask|43.740|66.000|50.89%|
VGK|14:41:36|CINC|Ask|43.740|66.000|50.89%|
EZU|14:41:36|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:36|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:36|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:36|CINC|Ask|29.740|42.000|41.22%|
LNC.PR|14:41:36|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|14:41:36|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|14:41:36|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|14:41:36|NQEX|Ask|572.480|796.560|39.14%|
EZU|14:41:36|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:36|CINC|Ask|29.740|42.000|41.22%|
IGV|14:41:36|EDGX|Bid|51.960|30.050|42.17%|
IGM|14:41:36|EDGX|Bid|55.950|24.230|56.69%|
IYR|14:41:36|CINC|Ask|54.450|103.000|89.16%|
IYR|14:41:36|CINC|Ask|54.450|103.000|89.16%|
EZU|14:41:36|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:36|CINC|Ask|29.740|42.000|41.22%|
BAH|14:41:36|BATY|Ask|16.060|26.020|62.02%|
EZU|14:41:36|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:36|CINC|Ask|29.740|42.000|41.22%|
IGV|14:41:37|EDGX|Bid|51.960|30.050|42.17%|
EBIX|14:41:37|CINC|Bid|16.010|5.540|65.40%|
REFR|14:41:37|EDGX|Ask|3.970|7.000|76.32%|
IYR|14:41:37|CINC|Ask|54.450|103.000|89.16%|
EZU|14:41:37|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:37|CINC|Ask|29.740|42.000|41.22%|
AIN|14:41:37|CINC|Ask|19.770|28.250|42.89%|
AVT|14:41:37|CINC|Ask|26.350|39.500|49.91%|
EZU|14:41:37|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:37|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:37|CINC|Ask|29.740|42.000|41.22%|
BAB|14:41:37|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:41:37|EDGE|Ask|27.100|37.890|39.82%|
ACAT|14:41:37|EDGX|Ask|12.950|18.000|39.00%|
ESTE|14:41:37|PACF|Ask|11.250|17.200|52.89%|
EZU|14:41:37|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:37|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:37|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:37|CINC|Ask|29.740|42.000|41.22%|
SNMX|14:41:37|CINC|Ask|4.000|6.550|63.75%|
EZU|14:41:38|CINC|Ask|29.740|42.000|41.22%|
MDVN|14:41:38|CINC|Ask|16.140|25.500|57.99%|
AIN|14:41:38|CINC|Ask|19.770|28.250|42.89%|
EZU|14:41:38|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:38|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:38|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:38|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:38|CINC|Ask|29.740|42.000|41.22%|
NGZ|14:41:38|EDGX|Ask|13.380|19.000|42.00%|
NGZ|14:41:38|EDGX|Ask|13.380|19.000|42.00%|
JCI.PR.Z|14:41:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:41:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:41:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:41:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:41:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:41:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:41:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:41:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:41:38|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:41:38|NQEX|Ask|167.300|226.940|35.65%|
EZU|14:41:39|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:39|CINC|Ask|29.740|42.000|41.22%|
IYR|14:41:39|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:39|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:39|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:39|CINC|Ask|54.450|103.000|89.16%|
GNVC|14:41:39|CINC|Ask|2.190|4.500|105.48%|
EZU|14:41:39|CINC|Ask|29.740|42.000|41.22%|
ESTE|14:41:39|PACF|Ask|11.250|17.200|52.89%|
SOXL|14:41:39|EDGE|Ask|26.780|36.630|36.78%|
IGV|14:41:39|EDGX|Bid|51.960|30.050|42.17%|
IGM|14:41:39|EDGX|Bid|55.950|24.230|56.69%|
EROCW|14:41:39|PACF|Bid|4.230|1.510|64.30%|
EZU|14:41:39|CINC|Ask|29.740|42.000|41.22%|
ARTX|14:41:40|PACF|Ask|1.430|2.000|39.86%|
EZU|14:41:40|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:40|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:40|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:40|CINC|Ask|29.740|42.000|41.22%|
IYR|14:41:40|CINC|Ask|54.460|103.000|89.13%|
EZU|14:41:40|CINC|Ask|29.740|42.000|41.22%|
FWDD|14:41:40|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:41:40|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:41:40|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:41:40|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:41:40|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:41:40|NQEX|Ask|22.070|29.950|35.70%|
JCI.PR.Z|14:41:40|NYSE|Ask|164.800|220.000|33.50%|
ZOOG|14:41:40|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:41:40|PACF|Ask|1.810|2.450|35.36%|
SOXL|14:41:40|EDGE|Ask|26.780|36.630|36.78%|
QQQ|14:41:40|CINC|Bid|52.210|24.150|53.74%|
QQQ|14:41:40|CINC|Bid|52.210|24.150|53.74%|
QQQ|14:41:40|CINC|Bid|52.210|24.150|53.74%|
QQQ|14:41:40|CINC|Bid|52.210|24.150|53.74%|
IGM|14:41:40|EDGX|Bid|55.950|24.230|56.69%|
SOXL|14:41:40|EDGE|Ask|26.780|36.630|36.78%|
SOXL|14:41:40|EDGE|Ask|26.780|36.630|36.78%|
QQQ|14:41:40|CINC|Bid|52.210|24.150|53.74%|
QQQ|14:41:40|CINC|Bid|52.210|24.150|53.74%|
IYR|14:41:40|CINC|Ask|54.460|103.000|89.13%|
EZU|14:41:40|CINC|Ask|29.740|42.000|41.22%|
IYR|14:41:40|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:40|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:40|CINC|Ask|54.460|103.000|89.13%|
SHIP|14:41:40|PACF|Bid|3.080|1.820|40.91%|
IYR|14:41:41|CINC|Ask|54.460|103.000|89.13%|
NJ|14:41:41|EDGX|Bid|22.130|10.000|54.81%|
IYR|14:41:41|CINC|Ask|54.460|103.000|89.13%|
VGK|14:41:41|CINC|Ask|43.730|66.000|50.93%|
FFKY|14:41:41|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:41:41|PACF|Ask|11.250|17.200|52.89%|
VGK|14:41:41|CINC|Ask|43.740|66.000|50.89%|
VGK|14:41:41|CINC|Ask|43.740|66.000|50.89%|
BAH|14:41:41|BATY|Ask|16.070|26.030|61.98%|
NNBR|14:41:41|CINC|Ask|7.080|13.990|97.60%|
DGICB|14:41:41|EDGX|Ask|20.490|32.970|60.91%|
ATLS|14:41:41|BATY|Ask|20.150|30.140|49.58%|
JCI.PR.Z|14:41:41|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:41:41|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:41:41|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:41:41|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|14:41:41|NQEX|Ask|167.250|226.880|35.65%|
ARTX|14:41:41|PACF|Ask|1.420|2.000|40.85%|
SOXL|14:41:41|EDGE|Ask|26.780|36.630|36.78%|
HEES|14:41:41|CINC|Ask|8.810|14.950|69.69%|
IYR|14:41:41|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:41|CINC|Ask|54.470|103.000|89.09%|
IYR|14:41:41|CINC|Ask|54.470|103.000|89.09%|
MFLX|14:41:41|CINC|Ask|18.380|30.000|63.22%|
IYR|14:41:41|CINC|Ask|54.460|103.000|89.13%|
LNC.PR|14:41:41|NQEX|Ask|572.320|798.720|39.56%|
LNC.PR|14:41:41|NQEX|Ask|572.320|798.720|39.56%|
LNC.PR|14:41:41|NQEX|Ask|572.320|798.720|39.56%|
LNC.PR|14:41:41|NQEX|Ask|572.320|798.720|39.56%|
EZU|14:41:41|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:41|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:41|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:41|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:42|CINC|Ask|29.740|42.000|41.22%|
IYR|14:41:42|CINC|Ask|54.460|103.000|89.13%|
EZU|14:41:42|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:42|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:42|CINC|Ask|29.740|42.000|41.22%|
IYR|14:41:42|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:42|CINC|Ask|54.460|103.000|89.13%|
EZU|14:41:42|CINC|Ask|29.740|42.000|41.22%|
IYR|14:41:42|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:42|CINC|Ask|54.460|103.000|89.13%|
EZU|14:41:42|CINC|Ask|29.740|42.000|41.22%|
CGV|14:41:42|CINC|Ask|22.930|35.000|52.64%|
EZU|14:41:42|CINC|Ask|29.740|42.000|41.22%|
IGV|14:41:42|EDGX|Bid|51.960|30.050|42.17%|
EZU|14:41:42|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:42|CINC|Ask|29.740|42.000|41.22%|
ARTX|14:41:42|PACF|Ask|1.430|2.000|39.86%|
CVU|14:41:42|EDGX|Ask|10.550|15.000|42.18%|
CVU|14:41:42|EDGX|Ask|10.550|15.000|42.18%|
EZU|14:41:43|CINC|Ask|29.740|42.000|41.22%|
FFKY|14:41:43|PACF|Ask|1.940|4.680|141.24%|
AIN|14:41:43|CINC|Ask|19.800|28.250|42.68%|
SOXL|14:41:43|EDGE|Ask|26.780|36.630|36.78%|
EZU|14:41:43|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:44|CINC|Ask|29.740|42.000|41.22%|
IGV|14:41:44|EDGX|Bid|51.960|30.050|42.17%|
IYR|14:41:44|CINC|Ask|54.460|103.000|89.13%|
IGM|14:41:44|EDGX|Bid|55.940|24.230|56.69%|
TMS|14:41:44|CINC|Ask|8.320|12.000|44.23%|
IYR|14:41:44|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:44|CINC|Ask|54.460|103.000|89.13%|
IGV|14:41:44|EDGX|Bid|51.960|30.050|42.17%|
PBI.PR|14:41:44|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:41:44|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:41:44|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:41:44|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:41:44|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:41:44|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:41:44|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:41:44|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:41:44|NQEX|Ask|356.620|544.000|52.54%|
IYR|14:41:44|CINC|Ask|54.460|103.000|89.13%|
TMS|14:41:44|CINC|Ask|8.450|12.000|42.01%|
AGM.A|14:41:44|EDGX|Ask|13.140|17.500|33.18%|
AIN|14:41:44|CINC|Ask|19.890|28.250|42.03%|
EZU|14:41:44|CINC|Ask|29.740|42.000|41.22%|
ECPG|14:41:44|CINC|Ask|20.570|29.000|40.98%|
ECPG|14:41:44|CINC|Ask|20.570|29.000|40.98%|
JCI.PR.Z|14:41:44|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|14:41:44|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|14:41:44|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|14:41:44|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|14:41:44|NQEX|Ask|167.200|226.810|35.65%|
EZU|14:41:44|CINC|Ask|29.740|42.000|41.22%|
EZU|14:41:44|CINC|Ask|29.740|42.000|41.22%|
LNC.PR|14:41:44|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:41:44|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:41:44|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:41:44|NQEX|Ask|572.320|796.560|39.18%|
FWDD|14:41:44|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:44|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:44|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:44|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:44|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:44|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:41:44|NQEX|Ask|22.060|29.950|35.77%|
EZU|14:41:44|CINC|Ask|29.740|42.000|41.22%|
MPAA|14:41:45|CINC|Ask|11.680|18.110|55.05%|
GTY|14:41:45|CINC|Ask|16.920|23.740|40.31%|
SCL.PR|14:41:45|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:41:45|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:41:45|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:41:45|NQEX|Ask|82.240|108.800|32.30%|
EZU|14:41:45|CINC|Ask|29.730|42.000|41.27%|
EZU|14:41:45|CINC|Ask|29.730|42.000|41.27%|
LGL|14:41:45|CINC|Ask|7.110|11.200|57.52%|
ZOOG|14:41:45|PACF|Ask|1.810|2.450|35.36%|
MCZ|14:41:45|EDGX|Ask|0.727|1.410|93.95%|
SF|14:41:46|CINC|Ask|26.550|45.000|69.49%|
GTIV|14:41:46|CINC|Ask|6.280|10.720|70.70%|
GTIV|14:41:46|CINC|Ask|6.280|10.720|70.70%|
IYR|14:41:46|CINC|Ask|54.470|103.000|89.09%|
IGV|14:41:46|EDGX|Bid|51.950|30.050|42.16%|
BAB|14:41:46|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:41:46|EDGE|Ask|27.100|37.900|39.85%|
EZU|14:41:46|CINC|Ask|29.730|42.000|41.27%|
EZU|14:41:46|CINC|Ask|29.730|42.000|41.27%|
VR|14:41:46|CINC|Bid|24.650|14.000|43.20%|
HEES|14:41:46|CINC|Ask|8.810|14.950|69.69%|
CADX|14:41:46|CINC|Ask|7.160|9.500|32.68%|
GDP|14:41:47|CINC|Ask|16.250|22.000|35.38%|
GDP|14:41:47|CINC|Ask|16.250|22.000|35.38%|
QQQ|14:41:47|CINC|Bid|52.180|24.150|53.72%|
GDP|14:41:47|CINC|Ask|16.250|22.000|35.38%|
QQQ|14:41:47|CINC|Bid|52.180|24.150|53.72%|
VR|14:41:47|CINC|Bid|24.650|14.000|43.20%|
USD|14:41:47|EDGX|Ask|29.990|39.600|32.04%|
EZU|14:41:47|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:47|CINC|Ask|29.720|42.000|41.32%|
USD|14:41:47|EDGX|Ask|29.990|39.600|32.04%|
IGV|14:41:47|EDGX|Bid|51.940|30.050|42.14%|
BAB|14:41:47|EDGE|Ask|27.100|37.900|39.85%|
BAB|14:41:47|EDGE|Bid|27.050|17.900|33.83%|
BAB|14:41:47|EDGE|Ask|27.100|37.900|39.85%|
IGM|14:41:47|EDGX|Bid|55.930|24.230|56.68%|
IYR|14:41:47|CINC|Ask|54.450|103.000|89.16%|
VLYWW|14:41:47|PACF|Ask|2.750|3.850|40.00%|
CGV|14:41:47|CINC|Ask|22.930|35.000|52.64%|
IYR|14:41:47|CINC|Ask|54.440|103.000|89.20%|
EZU|14:41:47|CINC|Ask|29.720|42.000|41.32%|
AN|14:41:47|CINC|Bid|33.670|5.760|82.89%|
LEN.B|14:41:47|EDGX|Ask|10.640|20.010|88.06%|
IYR|14:41:47|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:47|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:47|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:47|CINC|Ask|54.440|103.000|89.20%|
PBI.PR|14:41:47|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:41:47|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:41:47|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:41:47|NQEX|Ask|356.620|493.590|38.41%|
IYR|14:41:47|CINC|Ask|54.450|103.000|89.16%|
IYR|14:41:47|CINC|Ask|54.450|103.000|89.16%|
EZU|14:41:47|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:47|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:47|CINC|Ask|29.720|42.000|41.32%|
EZU|14:41:47|CINC|Ask|29.720|42.000|41.32%|
VGK|14:41:47|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:47|CINC|Ask|43.700|66.000|51.03%|
EZU|14:41:47|CINC|Ask|29.720|42.000|41.32%|
VGK|14:41:47|CINC|Ask|43.710|66.000|51.00%|
VGK|14:41:47|CINC|Ask|43.710|66.000|51.00%|
VGK|14:41:47|CINC|Ask|43.710|66.000|51.00%|
VGK|14:41:47|CINC|Ask|43.710|66.000|51.00%|
VGK|14:41:47|CINC|Ask|43.710|66.000|51.00%|
VGK|14:41:47|CINC|Ask|43.710|66.000|51.00%|
VGK|14:41:47|CINC|Ask|43.710|66.000|51.00%|
VGK|14:41:47|CINC|Ask|43.710|66.000|51.00%|
VGK|14:41:47|CINC|Ask|43.710|66.000|51.00%|
JCI.PR.Z|14:41:47|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|14:41:47|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|14:41:47|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|14:41:47|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|14:41:47|NQEX|Ask|164.560|220.230|33.83%|
VGK|14:41:47|CINC|Ask|43.710|66.000|51.00%|
IYR|14:41:47|CINC|Ask|54.460|103.000|89.13%|
IYR|14:41:47|CINC|Ask|54.450|103.000|89.16%|
IYR|14:41:47|CINC|Ask|54.450|103.000|89.16%|
IYR|14:41:47|CINC|Ask|54.450|103.000|89.16%|
IYR|14:41:47|CINC|Ask|54.450|103.000|89.16%|
VGK|14:41:47|CINC|Ask|43.710|66.000|51.00%|
VGK|14:41:47|CINC|Ask|43.710|66.000|51.00%|
FWDD|14:41:47|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:41:47|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:41:47|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:41:47|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:41:47|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:41:47|NQEX|Bid|21.960|14.890|32.19%|
IYR|14:41:47|CINC|Ask|54.450|103.000|89.16%|
EZU|14:41:47|CINC|Ask|29.720|42.000|41.32%|
IRDMZ|14:41:47|PACF|Bid|1.200|0.740|38.33%|
IYR|14:41:47|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:47|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:47|CINC|Ask|54.440|103.000|89.20%|
IGV|14:41:47|EDGX|Bid|51.920|30.050|42.12%|
SOXL|14:41:47|EDGE|Ask|26.750|36.630|36.93%|
SOXL|14:41:47|EDGE|Ask|26.750|36.630|36.93%|
LNC.PR|14:41:47|NQEX|Ask|572.000|796.560|39.26%|
LNC.PR|14:41:47|NQEX|Ask|572.000|796.560|39.26%|
LNC.PR|14:41:47|NQEX|Ask|572.000|796.560|39.26%|
LNC.PR|14:41:47|NQEX|Ask|572.000|796.560|39.26%|
LNC.PR|14:41:47|NQEX|Ask|572.000|796.560|39.26%|
LNC.PR|14:41:47|NQEX|Ask|572.000|796.560|39.26%|
LNC.PR|14:41:47|NQEX|Ask|572.000|796.560|39.26%|
LNC.PR|14:41:47|NQEX|Ask|572.000|796.560|39.26%|
LNC.PR|14:41:47|NQEX|Ask|572.000|796.560|39.26%|
PSP|14:41:47|EDGX|Ask|8.530|12.350|44.78%|
TWIN|14:41:47|CINC|Ask|32.740|45.000|37.45%|
LORL|14:41:47|CINC|Bid|50.710|11.000|78.31%|
EZU|14:41:47|CINC|Ask|29.710|42.000|41.37%|
EZU|14:41:47|CINC|Ask|29.690|42.000|41.46%|
SOXL|14:41:47|EDGE|Ask|26.740|36.630|36.99%|
IYR|14:41:47|CINC|Ask|54.430|103.000|89.23%|
SPWRB|14:41:47|CINC|Ask|11.870|17.000|43.22%|
IYR|14:41:47|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:47|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:47|CINC|Ask|54.430|103.000|89.23%|
FWDD|14:41:47|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:41:47|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:41:47|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:41:47|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:41:47|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:41:47|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:41:47|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:41:47|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:41:47|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:41:47|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:41:47|NQEX|Ask|22.040|29.950|35.89%|
IYR|14:41:47|CINC|Ask|54.430|103.000|89.23%|
FWDD|14:41:47|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:41:47|NQEX|Ask|22.040|29.950|35.89%|
IYR|14:41:48|CINC|Ask|54.430|103.000|89.23%|
SOXL|14:41:48|EDGE|Ask|26.750|36.630|36.93%|
EZU|14:41:48|CINC|Ask|29.690|42.000|41.46%|
EZU|14:41:48|CINC|Ask|29.690|42.000|41.46%|
IYR|14:41:48|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:48|CINC|Ask|54.430|103.000|89.23%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
IYR|14:41:48|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:48|CINC|Ask|54.430|103.000|89.23%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
IYR|14:41:48|CINC|Ask|54.430|103.000|89.23%|
EZU|14:41:48|CINC|Ask|29.690|42.000|41.46%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
IYR|14:41:48|CINC|Ask|54.430|103.000|89.23%|
VGK|14:41:48|CINC|Ask|43.690|66.000|51.06%|
EXP|14:41:48|CINC|Ask|18.030|26.500|46.98%|
IYR|14:41:48|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:48|CINC|Ask|54.430|103.000|89.23%|
VGK|14:41:48|CINC|Ask|43.690|66.000|51.06%|
IGV|14:41:48|EDGX|Bid|51.910|30.050|42.11%|
VGK|14:41:48|CINC|Ask|43.690|66.000|51.06%|
VGK|14:41:48|CINC|Ask|43.690|66.000|51.06%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
EZU|14:41:48|CINC|Ask|29.690|42.000|41.46%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
VGK|14:41:48|CINC|Ask|43.700|66.000|51.03%|
IYR|14:41:48|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:48|CINC|Ask|54.430|103.000|89.23%|
IGV|14:41:48|EDGX|Bid|51.900|30.050|42.10%|
VGK|14:41:48|CINC|Ask|43.710|66.000|51.00%|
VGK|14:41:48|CINC|Ask|43.710|66.000|51.00%|
GFF|14:41:48|CINC|Ask|7.540|12.000|59.15%|
VGK|14:41:48|CINC|Ask|43.710|66.000|51.00%|
ZOOG|14:41:49|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:41:49|PACF|Ask|1.810|2.450|35.36%|
ZOOG|14:41:49|PACF|Ask|1.810|2.450|35.36%|
IRDMZ|14:41:49|PACF|Bid|1.200|0.740|38.33%|
SOXL|14:41:49|EDGE|Ask|26.770|36.630|36.83%|
SOXL|14:41:49|EDGE|Ask|26.770|36.630|36.83%|
IRDMZ|14:41:49|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:41:49|PACF|Bid|1.200|0.740|38.33%|
IGM|14:41:49|EDGX|Bid|55.890|24.230|56.65%|
SOXL|14:41:49|EDGE|Ask|26.770|36.630|36.83%|
IYR|14:41:49|CINC|Ask|54.430|103.000|89.23%|
VGK|14:41:49|CINC|Ask|43.710|66.000|51.00%|
SCHS|14:41:49|CINC|Ask|9.230|20.000|116.68%|
MDVN|14:41:49|CINC|Ask|16.160|25.500|57.80%|
VGK|14:41:49|CINC|Ask|43.720|66.000|50.96%|
VGK|14:41:49|CINC|Ask|43.720|66.000|50.96%|
IYR|14:41:49|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:49|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:49|CINC|Ask|54.430|103.000|89.23%|
IGV|14:41:49|EDGX|Bid|51.920|30.050|42.12%|
IYR|14:41:49|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:49|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:49|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:49|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:50|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:50|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:50|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:50|CINC|Ask|54.430|103.000|89.23%|
GTY|14:41:50|CINC|Ask|16.920|23.740|40.31%|
PBI.PR|14:41:50|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:41:50|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:41:50|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:41:50|NQEX|Ask|356.450|471.830|32.37%|
IYR|14:41:50|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:50|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:50|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:50|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:50|CINC|Ask|54.430|103.000|89.23%|
LNC.PR|14:41:50|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:41:50|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:41:50|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:41:50|NQEX|Ask|571.840|796.160|39.23%|
IYR|14:41:50|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:50|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:50|CINC|Ask|54.430|103.000|89.23%|
IYR|14:41:50|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:50|CINC|Ask|54.450|103.000|89.16%|
IYR|14:41:50|CINC|Ask|54.450|103.000|89.16%|
IYR|14:41:50|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:50|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:50|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:50|CINC|Ask|54.440|103.000|89.20%|
IRDMZ|14:41:51|PACF|Bid|1.200|0.740|38.33%|
SCL.PR|14:41:51|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:41:51|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:41:51|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:41:51|NQEX|Ask|82.240|108.800|32.30%|
SOXL|14:41:51|EDGE|Ask|26.770|36.630|36.83%|
SOXL|14:41:51|EDGE|Ask|26.770|36.630|36.83%|
AIN|14:41:51|CINC|Ask|19.920|28.250|41.82%|
IYR|14:41:52|CINC|Ask|54.440|103.000|89.20%|
AN|14:41:52|CINC|Bid|33.680|5.760|82.90%|
AN|14:41:52|CINC|Bid|33.680|5.760|82.90%|
AIN|14:41:52|CINC|Ask|19.920|28.250|41.82%|
IYR|14:41:52|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:52|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:52|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:52|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:52|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:52|CINC|Ask|54.440|103.000|89.20%|
EZU|14:41:52|CINC|Ask|29.700|42.000|41.41%|
AN|14:41:52|CINC|Bid|33.670|5.760|82.89%|
IYR|14:41:52|CINC|Ask|54.440|103.000|89.20%|
IYR|14:41:52|CINC|Ask|54.440|103.000|89.20%|
EZU|14:41:52|CINC|Ask|29.700|42.000|41.41%|
ZOOG|14:41:52|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:41:52|PACF|Ask|1.810|2.450|35.36%|
DGICB|14:41:52|EDGX|Ask|20.490|32.970|60.91%|
IGV|14:41:52|EDGX|Bid|51.920|30.050|42.12%|
GIFI|14:41:53|CINC|Ask|25.900|50.000|93.05%|
LNET|14:41:53|EDGX|Ask|2.300|5.500|139.13%|
BAB|14:41:53|EDGE|Ask|27.100|37.900|39.85%|
BAB|14:41:53|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:41:53|EDGE|Ask|27.100|37.900|39.85%|
IYR|14:41:53|CINC|Ask|54.440|103.000|89.20%|
EZU|14:41:53|CINC|Ask|29.700|42.000|41.41%|
QQQ|14:41:53|CINC|Bid|52.170|24.150|53.71%|
BAB|14:41:53|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:41:53|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:41:53|EDGE|Ask|27.100|37.890|39.82%|
SOXL|14:41:53|EDGE|Ask|26.730|36.630|37.04%|
EZU|14:41:53|CINC|Ask|29.700|42.000|41.41%|
CADX|14:41:53|CINC|Ask|7.140|9.500|33.05%|
EZU|14:41:53|CINC|Ask|29.700|42.000|41.41%|
CONN|14:41:53|CINC|Ask|6.250|9.300|48.80%|
EZU|14:41:53|CINC|Ask|29.700|42.000|41.41%|
EZU|14:41:53|CINC|Ask|29.700|42.000|41.41%|
AWP|14:41:53|CINC|Ask|6.350|15.250|140.16%|
IYR|14:41:53|CINC|Ask|54.420|103.000|89.27%|
IYR|14:41:53|CINC|Ask|54.420|103.000|89.27%|
LNET|14:41:53|EDGX|Ask|2.300|5.500|139.13%|
LNET|14:41:53|EDGX|Ask|2.300|5.500|139.13%|
EZU|14:41:53|CINC|Ask|29.700|42.000|41.41%|
JCI.PR.Z|14:41:53|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:41:53|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:41:53|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:41:53|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:41:53|NQEX|Ask|164.510|226.570|37.72%|
CADX|14:41:53|CINC|Ask|7.140|9.500|33.05%|
LNC.PR|14:41:53|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|14:41:53|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|14:41:53|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|14:41:53|NQEX|Ask|571.680|795.950|39.23%|
IYR|14:41:53|CINC|Ask|54.430|103.000|89.23%|
VGK|14:41:53|CINC|Ask|43.680|66.000|51.10%|
VGK|14:41:53|CINC|Ask|43.680|66.000|51.10%|
UEIC|14:41:54|EDGX|Ask|17.300|30.000|73.41%|
CENT|14:41:54|CINC|Ask|6.690|10.000|49.48%|
IYR|14:41:54|CINC|Ask|54.430|103.000|89.23%|
EZU|14:41:54|CINC|Ask|29.690|42.000|41.46%|
EZU|14:41:54|CINC|Ask|29.700|42.000|41.41%|
EZU|14:41:54|CINC|Ask|29.700|42.000|41.41%|
EZU|14:41:54|CINC|Ask|29.700|42.000|41.41%|
VGK|14:41:54|CINC|Ask|43.690|66.000|51.06%|
VGK|14:41:54|CINC|Ask|43.690|66.000|51.06%|
VGK|14:41:54|CINC|Ask|43.690|66.000|51.06%|
VGK|14:41:54|CINC|Ask|43.690|66.000|51.06%|
VGK|14:41:54|CINC|Ask|43.690|66.000|51.06%|
VGK|14:41:54|CINC|Ask|43.690|66.000|51.06%|
EBIX|14:41:54|CINC|Bid|15.980|5.540|65.33%|
VGK|14:41:54|CINC|Ask|43.690|66.000|51.06%|
VGK|14:41:54|CINC|Ask|43.690|66.000|51.06%|
IGV|14:41:54|EDGX|Bid|51.910|30.050|42.11%|
EZU|14:41:54|CINC|Ask|29.700|42.000|41.41%|
IGM|14:41:54|EDGX|Bid|55.900|24.230|56.65%|
NJ|14:41:54|EDGX|Bid|22.130|10.000|54.81%|
IGM|14:41:54|EDGX|Bid|55.890|24.230|56.65%|
IGV|14:41:54|EDGX|Bid|51.910|30.050|42.11%|
IGV|14:41:54|EDGX|Bid|51.910|30.050|42.11%|
IGM|14:41:54|EDGX|Bid|55.880|24.230|56.64%|
SHIP|14:41:54|PACF|Bid|3.080|1.820|40.91%|
IGM|14:41:54|EDGX|Bid|55.890|24.230|56.65%|
NJ|14:41:54|EDGX|Bid|22.130|10.000|54.81%|
LORL|14:41:54|CINC|Bid|50.310|11.000|78.14%|
FFBC|14:41:55|CINC|Bid|15.010|6.160|58.96%|
CVTI|14:41:55|CINC|Ask|4.700|9.000|91.49%|
ARTX|14:41:55|PACF|Ask|1.430|2.000|39.86%|
MFLA|14:41:55|CBOE|Ask|91.520|135.300|47.84%|
MCZ|14:41:55|EDGX|Ask|0.727|1.410|93.95%|
CIIC|14:41:55|PACF|Bid|0.230|0.155|32.73%|
LORL|14:41:56|CINC|Bid|50.270|11.000|78.12%|
LUNA|14:41:57|PACF|Ask|1.580|2.500|58.23%|
IGV|14:41:57|EDGX|Bid|51.910|30.050|42.11%|
USD|14:41:57|EDGX|Ask|29.970|39.600|32.13%|
SOXL|14:41:57|EDGE|Ask|26.770|36.630|36.83%|
IGM|14:41:57|EDGX|Bid|55.890|24.230|56.65%|
VLYWW|14:41:57|PACF|Ask|2.750|3.850|40.00%|
SOXL|14:41:57|EDGE|Ask|26.770|36.630|36.83%|
IRDMZ|14:41:57|PACF|Bid|1.200|0.740|38.33%|
AIN|14:41:57|CINC|Ask|19.910|28.250|41.89%|
IGM|14:41:57|EDGX|Bid|55.900|24.230|56.65%|
USD|14:41:57|EDGX|Ask|29.990|39.600|32.04%|
EZU|14:41:57|CINC|Ask|29.710|42.000|41.37%|
EZU|14:41:57|CINC|Ask|29.710|42.000|41.37%|
LNC.PR|14:41:57|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|14:41:57|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|14:41:57|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|14:41:57|NQEX|Ask|571.840|795.750|39.16%|
IYR|14:41:57|CINC|Ask|54.450|103.000|89.16%|
JCI.PR.Z|14:41:57|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:41:57|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:41:57|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:41:57|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:41:57|NQEX|Ask|167.110|226.700|35.66%|
PBI.PR|14:41:58|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:41:58|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:41:58|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:41:58|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:41:58|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:41:58|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:41:58|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:41:58|NQEX|Ask|356.620|493.590|38.41%|
NWK|14:41:58|PACF|Ask|2.220|4.770|114.86%|
HEES|14:41:58|CINC|Ask|8.870|14.950|68.55%|
ASUR|14:41:58|PACF|Ask|3.000|53.000|1666.67%|
HEES|14:41:58|CINC|Ask|8.900|14.950|67.98%|
AIN|14:41:58|CINC|Ask|19.910|28.250|41.89%|
EZU|14:41:58|CINC|Ask|29.710|42.000|41.37%|
UDRL|14:41:58|CINC|Ask|8.310|11.750|41.40%|
UEIC|14:41:58|EDGX|Ask|17.390|30.000|72.51%|
CADX|14:41:58|CINC|Ask|7.160|9.500|32.68%|
IRDMZ|14:41:59|PACF|Bid|1.200|0.740|38.33%|
IYR|14:41:59|CINC|Ask|54.440|103.000|89.20%|
FFKY|14:41:59|PACF|Ask|1.940|4.680|141.24%|
EROCW|14:41:59|PACF|Bid|4.230|1.510|64.30%|
EROCW|14:41:59|PACF|Bid|4.230|2.510|40.66%|
EROCW|14:41:59|PACF|Bid|4.230|1.510|64.30%|
NNBR|14:42:00|CINC|Ask|7.060|13.990|98.16%|
ESTE|14:42:00|PACF|Ask|11.250|17.200|52.89%|
LNC.PR|14:42:00|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:42:00|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:42:00|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:42:00|NQEX|Ask|572.000|795.950|39.15%|
LGL|14:42:01|CINC|Ask|7.110|11.200|57.52%|
GTY|14:42:01|CINC|Ask|16.920|23.740|40.31%|
USD|14:42:01|EDGX|Ask|29.990|39.600|32.04%|
SOXL|14:42:01|EDGE|Ask|26.780|36.630|36.78%|
LNET|14:42:01|EDGX|Ask|2.300|5.500|139.13%|
CNET|14:42:01|PACF|Ask|1.820|4.500|147.25%|
ZOOG|14:42:01|PACF|Ask|1.810|2.450|35.36%|
DBO|14:42:02|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:42:02|EDGX|Ask|24.960|34.000|36.22%|
SOXL|14:42:02|EDGE|Ask|26.780|36.630|36.78%|
ECPG|14:42:02|CINC|Ask|20.670|29.000|40.30%|
EZU|14:42:02|CINC|Ask|29.710|42.000|41.37%|
BAH|14:42:02|BATY|Ask|16.070|26.030|61.98%|
EROCW|14:42:02|PACF|Bid|4.230|2.510|40.66%|
EROCW|14:42:02|PACF|Bid|4.230|1.510|64.30%|
HCII|14:42:02|PACF|Ask|6.600|10.300|56.06%|
MPAA|14:42:02|CINC|Ask|11.730|18.110|54.39%|
AN|14:42:02|CINC|Bid|33.670|5.760|82.89%|
AIN|14:42:02|CINC|Ask|19.900|28.250|41.96%|
BAH|14:42:03|BATY|Ask|16.070|26.030|61.98%|
ZOOG|14:42:03|PACF|Ask|1.810|2.450|35.36%|
KVHI|14:42:03|CINC|Ask|8.200|26.000|217.07%|
EZU|14:42:03|CINC|Ask|29.710|42.000|41.37%|
AIN|14:42:03|CINC|Ask|19.900|28.250|41.96%|
MHGC|14:42:03|EDGX|Ask|5.170|10.010|93.62%|
NWK|14:42:03|PACF|Ask|2.220|4.770|114.86%|
MHGC|14:42:04|EDGX|Ask|5.170|10.010|93.62%|
HCII|14:42:04|PACF|Ask|6.600|10.300|56.06%|
HCII|14:42:04|PACF|Ask|6.600|10.300|56.06%|
LCI|14:42:05|EDGX|Ask|3.610|4.980|37.95%|
ARTX|14:42:05|PACF|Ask|1.430|2.000|39.86%|
CPRX|14:42:05|PACF|Ask|1.400|1.950|39.29%|
NJ|14:42:05|EDGX|Bid|22.130|10.000|54.81%|
IRDMZ|14:42:05|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:42:05|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|14:42:05|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:42:05|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:42:05|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:42:05|NQEX|Ask|368.450|544.000|47.65%|
VNO.PR.A|14:42:05|BATS|Bid|110.830|69.600|37.20%|
PBI.PR|14:42:05|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:42:05|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:42:05|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:42:05|NQEX|Ask|356.450|471.610|32.31%|
VNO.PR.A|14:42:05|BATS|Bid|114.500|69.600|39.21%|
IGM|14:42:05|EDGX|Bid|55.900|24.230|56.65%|
IGV|14:42:05|EDGX|Bid|51.910|30.050|42.11%|
MCZ|14:42:05|EDGX|Ask|0.727|1.410|93.95%|
VNO.PR.A|14:42:05|BATS|Bid|114.500|69.600|39.21%|
FOC|14:42:05|BATS|Bid|26.460|1.350|94.90%|
FOC|14:42:05|BATS|Bid|26.460|1.350|94.90%|
FOC|14:42:05|BATS|Ask|26.770|51.780|93.43%|
LGL|14:42:05|CINC|Ask|7.110|11.200|57.52%|
AFT|14:42:05|CINC|Bid|16.000|10.110|36.81%|
ASUR|14:42:06|PACF|Ask|3.000|53.000|1666.67%|
CXDC|14:42:06|CINC|Ask|3.260|4.380|34.36%|
CXDC|14:42:06|CINC|Ask|3.260|4.380|34.36%|
SOXL|14:42:07|EDGE|Ask|26.760|36.630|36.88%|
QQQ|14:42:07|CINC|Bid|52.150|24.150|53.69%|
QQQ|14:42:07|CINC|Bid|52.150|24.150|53.69%|
QQQ|14:42:07|CINC|Bid|52.150|24.150|53.69%|
EZU|14:42:07|CINC|Ask|29.700|42.000|41.41%|
MBLX|14:42:07|CINC|Ask|5.410|7.450|37.71%|
JCI.PR.Z|14:42:07|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:42:07|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:42:07|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:42:07|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:42:07|NQEX|Ask|164.560|226.630|37.72%|
IRDMZ|14:42:07|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|14:42:07|NQEX|Ask|621.840|827.950|33.15%|
LNC.PR|14:42:07|NQEX|Ask|621.840|827.950|33.15%|
LNC.PR|14:42:07|NQEX|Ask|621.840|827.950|33.15%|
LNC.PR|14:42:07|NQEX|Ask|621.840|827.950|33.15%|
LNC.PR|14:42:07|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:42:07|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:42:07|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:42:07|NQEX|Ask|571.840|795.950|39.19%|
FWDD|14:42:07|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:07|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:07|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:07|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:07|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:07|NQEX|Bid|21.950|14.890|32.16%|
VLYWW|14:42:07|PACF|Ask|2.750|3.850|40.00%|
SOXL|14:42:07|EDGE|Ask|26.750|36.630|36.93%|
DGICB|14:42:07|EDGX|Ask|20.490|32.970|60.91%|
IGM|14:42:07|EDGX|Bid|55.880|24.230|56.64%|
TNK|14:42:07|BATY|Ask|6.580|16.570|151.82%|
EXP|14:42:07|CINC|Ask|18.000|26.500|47.22%|
EXP|14:42:07|CINC|Ask|18.000|26.500|47.22%|
GTY|14:42:07|CINC|Ask|16.920|23.740|40.31%|
SOXL|14:42:07|EDGE|Ask|26.730|36.630|37.04%|
EZU|14:42:08|CINC|Ask|29.690|42.000|41.46%|
VGK|14:42:08|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:08|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:08|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:08|CINC|Ask|43.680|66.000|51.10%|
STKL|14:42:08|BATY|Ask|5.230|15.230|191.20%|
EXP|14:42:08|CINC|Ask|18.000|26.500|47.22%|
EXP|14:42:08|CINC|Ask|18.000|26.500|47.22%|
ATRC|14:42:08|EDGX|Ask|9.420|13.500|43.31%|
FSGI|14:42:08|EDGX|Bid|0.430|0.270|37.21%|
VGK|14:42:08|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:08|CINC|Ask|43.680|66.000|51.10%|
EZU|14:42:09|CINC|Ask|29.680|42.000|41.51%|
EZU|14:42:09|CINC|Ask|29.680|42.000|41.51%|
EZU|14:42:09|CINC|Ask|29.680|42.000|41.51%|
EZU|14:42:09|CINC|Ask|29.690|42.000|41.46%|
FWDD|14:42:09|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:09|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:09|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:09|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:09|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:09|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:09|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:09|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:09|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:09|NQEX|Ask|22.030|29.950|35.95%|
IGV|14:42:09|EDGX|Bid|51.890|30.050|42.09%|
BAH|14:42:09|BATY|Ask|16.050|26.030|62.18%|
VGK|14:42:09|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:09|CINC|Ask|43.680|66.000|51.10%|
PFM|14:42:09|CINC|Bid|13.330|7.250|45.61%|
VNO.PR.A|14:42:09|BATS|Bid|114.500|69.600|39.21%|
VNO.PR.A|14:42:09|BATS|Bid|114.500|69.600|39.21%|
VNO.PR.A|14:42:09|NQEX|Ask|120.620|163.910|35.89%|
VNO.PR.A|14:42:09|NQEX|Ask|120.620|163.910|35.89%|
VNO.PR.A|14:42:09|NQEX|Ask|120.620|163.910|35.89%|
VNO.PR.A|14:42:09|NQEX|Ask|120.620|163.910|35.89%|
EGX|14:42:09|BATS|Bid|2.810|0.230|91.81%|
CCM|14:42:10|CINC|Bid|3.920|2.580|34.18%|
VGK|14:42:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:10|CINC|Ask|43.680|66.000|51.10%|
EZU|14:42:10|CINC|Ask|29.690|42.000|41.46%|
DBO|14:42:10|EDGX|Ask|24.950|34.000|36.27%|
LNC.PR|14:42:10|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|14:42:10|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|14:42:10|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|14:42:10|NQEX|Ask|571.680|795.950|39.23%|
VGK|14:42:10|CINC|Ask|43.680|66.000|51.10%|
RWL|14:42:10|EDGX|Bid|21.210|5.070|76.10%|
NAV.PR.D|14:42:10|NQEX|Ask|12.720|17.480|37.42%|
NAV.PR.D|14:42:10|NQEX|Ask|12.720|17.480|37.42%|
NAV.PR.D|14:42:10|NQEX|Ask|12.720|17.480|37.42%|
NAV.PR.D|14:42:10|NQEX|Ask|12.720|17.480|37.42%|
NAV.PR.D|14:42:10|NQEX|Ask|12.720|17.480|37.42%|
NAV.PR.D|14:42:10|NQEX|Ask|12.720|17.480|37.42%|
NAV.PR.D|14:42:10|NQEX|Ask|12.720|17.480|37.42%|
NAV.PR.D|14:42:10|NQEX|Ask|12.720|17.480|37.42%|
NAV.PR.D|14:42:10|NQEX|Ask|12.720|17.480|37.42%|
VGK|14:42:10|CINC|Ask|43.680|66.000|51.10%|
EZU|14:42:10|CINC|Ask|29.690|42.000|41.46%|
PBI.PR|14:42:10|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:42:10|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:42:10|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:42:10|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:42:10|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:42:10|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:42:10|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:42:10|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:42:10|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:42:10|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:42:10|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:42:10|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:42:10|NQEX|Ask|356.290|493.170|38.42%|
EZU|14:42:10|CINC|Ask|29.700|42.000|41.41%|
MFLA|14:42:10|CBOE|Ask|91.410|135.300|48.01%|
EZU|14:42:10|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:10|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:10|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:10|CINC|Ask|29.690|42.000|41.46%|
IGM|14:42:10|EDGX|Bid|55.870|24.230|56.63%|
EZU|14:42:10|CINC|Ask|29.690|42.000|41.46%|
NL|14:42:11|EDGX|Ask|12.190|19.620|60.95%|
RWC|14:42:11|PACF|Ask|0.990|2.000|102.02%|
RWC|14:42:11|PACF|Ask|0.990|2.000|102.02%|
EZU|14:42:11|CINC|Ask|29.700|42.000|41.41%|
EZU|14:42:11|CINC|Ask|29.700|42.000|41.41%|
IGV|14:42:11|EDGX|Bid|51.900|30.050|42.10%|
SHOR|14:42:12|CINC|Ask|7.020|10.000|42.45%|
IGM|14:42:12|EDGX|Bid|55.880|24.230|56.64%|
FOC|14:42:12|BATS|Ask|26.760|51.760|93.42%|
EZU|14:42:12|CINC|Ask|29.690|42.000|41.46%|
NJ|14:42:12|EDGX|Bid|22.130|10.000|54.81%|
SOXL|14:42:12|PHIL|Ask|26.740|36.630|36.99%|
VNO.PR.A|14:42:12|BATS|Bid|114.500|69.600|39.21%|
VNO.PR.A|14:42:12|BATS|Bid|114.500|69.600|39.21%|
VNO.PR.A|14:42:12|NQEX|Ask|120.630|163.960|35.92%|
VNO.PR.A|14:42:12|NQEX|Ask|120.630|163.960|35.92%|
VNO.PR.A|14:42:12|NQEX|Ask|120.630|163.960|35.92%|
VNO.PR.A|14:42:12|NQEX|Ask|120.630|163.960|35.92%|
SNMX|14:42:13|EDGX|Ask|3.990|6.250|56.64%|
QQQ|14:42:13|CINC|Bid|52.140|24.150|53.68%|
IRWD|14:42:13|EDGX|Ask|11.800|15.980|35.42%|
IRWD|14:42:13|EDGX|Ask|11.800|15.980|35.42%|
IRWD|14:42:13|EDGX|Ask|11.800|15.980|35.42%|
QQQ|14:42:13|CINC|Bid|52.130|24.150|53.67%|
IGV|14:42:13|EDGX|Bid|51.890|30.050|42.09%|
IRWD|14:42:13|EDGX|Ask|11.800|15.980|35.42%|
DBO|14:42:13|EDGX|Ask|24.950|34.000|36.27%|
IGM|14:42:13|EDGX|Bid|55.870|24.230|56.63%|
SOXL|14:42:13|EDGE|Ask|26.710|36.630|37.14%|
INDB|14:42:13|CINC|Ask|22.140|29.790|34.55%|
BAH|14:42:13|BATY|Ask|16.050|26.010|62.06%|
IGV|14:42:13|EDGX|Bid|51.880|30.050|42.08%|
MDVN|14:42:13|CINC|Ask|16.140|25.500|57.99%|
CAR|14:42:13|CINC|Bid|12.610|6.650|47.26%|
IRWD|14:42:13|CINC|Bid|11.760|5.510|53.15%|
AIN|14:42:13|CINC|Ask|19.880|28.250|42.10%|
FDML|14:42:13|CINC|Bid|15.170|10.000|34.08%|
IYR|14:42:13|CINC|Ask|54.400|103.000|89.34%|
VNO.PR.A|14:42:13|BATS|Bid|112.950|69.600|38.38%|
IYR|14:42:13|CINC|Ask|54.400|103.000|89.34%|
SOXL|14:42:13|EDGE|Ask|26.730|36.630|37.04%|
SOXL|14:42:13|PHIL|Bid|26.640|17.230|35.32%|
IRWD|14:42:13|CINC|Bid|11.750|5.510|53.11%|
IRWD|14:42:13|CINC|Ask|11.770|15.680|33.22%|
IGV|14:42:13|EDGX|Bid|51.870|30.050|42.07%|
PIP|14:42:13|CINC|Ask|2.050|3.000|46.34%|
FWDD|14:42:13|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:42:13|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:42:13|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:42:13|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:42:13|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:42:13|NQEX|Bid|21.940|14.890|32.13%|
PIP|14:42:13|CINC|Ask|2.050|3.000|46.34%|
SF|14:42:13|CINC|Ask|26.520|45.000|69.68%|
SF|14:42:13|CINC|Ask|26.520|45.000|69.68%|
BKF|14:42:13|EDGX|Ask|39.560|52.330|32.28%|
PBI.PR|14:42:13|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:42:13|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:42:13|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:42:13|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:42:14|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:42:14|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:42:14|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:42:14|NQEX|Ask|356.120|492.950|38.42%|
IYR|14:42:14|CINC|Ask|54.410|103.000|89.30%|
IYR|14:42:14|CINC|Ask|54.410|103.000|89.30%|
EAG|14:42:14|EDGX|Ask|0.135|0.210|55.56%|
IRWD|14:42:14|CINC|Ask|11.770|15.680|33.22%|
EZU|14:42:14|CINC|Ask|29.680|42.000|41.51%|
EZU|14:42:14|CINC|Ask|29.690|42.000|41.46%|
AIN|14:42:14|CINC|Ask|19.880|28.250|42.10%|
SF|14:42:14|CINC|Ask|26.470|45.000|70.00%|
SHIP|14:42:14|PACF|Bid|3.080|1.820|40.91%|
CYTXW|14:42:14|PACF|Bid|1.850|1.200|35.14%|
VGK|14:42:14|CINC|Ask|43.660|66.000|51.17%|
VGK|14:42:14|CINC|Ask|43.660|66.000|51.17%|
IRWD|14:42:14|CINC|Ask|11.740|15.680|33.56%|
DBO|14:42:14|EDGX|Ask|24.950|34.000|36.27%|
DRAM|14:42:14|PACF|Ask|1.340|1.950|45.52%|
PLX|14:42:15|CINC|Ask|4.780|7.000|46.44%|
ENG|14:42:15|CINC|Ask|3.020|4.280|41.72%|
HHGP|14:42:15|CINC|Ask|4.290|6.900|60.84%|
HHGP|14:42:15|CINC|Ask|4.290|6.900|60.84%|
IYR|14:42:15|CINC|Ask|54.410|103.000|89.30%|
SNMX|14:42:15|EDGX|Ask|3.990|6.250|56.64%|
SNMX|14:42:15|CINC|Ask|3.990|6.550|64.16%|
GTY|14:42:15|CINC|Ask|16.920|23.740|40.31%|
SOXL|14:42:15|EDGE|Ask|26.720|36.630|37.09%|
IGM|14:42:15|EDGX|Bid|55.860|24.230|56.62%|
IYR|14:42:15|CINC|Ask|54.400|103.000|89.34%|
SPRT|14:42:15|CINC|Ask|2.660|3.550|33.46%|
EZU|14:42:15|CINC|Ask|29.670|42.000|41.56%|
PML|14:42:15|CINC|Ask|10.370|14.500|39.83%|
LNC.PR|14:42:15|NQEX|Ask|571.520|797.600|39.56%|
LNC.PR|14:42:15|NQEX|Ask|571.520|797.600|39.56%|
LNC.PR|14:42:15|NQEX|Ask|571.520|797.600|39.56%|
LNC.PR|14:42:15|NQEX|Ask|571.520|797.600|39.56%|
FWDI|14:42:15|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:42:15|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:42:15|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:42:15|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:42:15|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:42:15|NQEX|Bid|21.470|14.560|32.18%|
VNO.PR.A|14:42:15|BATS|Bid|114.400|69.600|39.16%|
MCZ|14:42:15|EDGX|Ask|0.727|1.410|93.95%|
VNO.PR.A|14:42:15|BATS|Bid|114.400|69.600|39.16%|
IGM|14:42:15|EDGX|Bid|55.850|24.230|56.62%|
IGV|14:42:16|EDGX|Bid|51.870|30.050|42.07%|
SOXL|14:42:16|EDGE|Ask|26.710|36.630|37.14%|
IYR|14:42:16|CINC|Ask|54.400|103.000|89.34%|
IYR|14:42:16|CINC|Ask|54.400|103.000|89.34%|
IYR|14:42:16|CINC|Ask|54.400|103.000|89.34%|
IYR|14:42:16|CINC|Ask|54.400|103.000|89.34%|
IGM|14:42:16|EDGX|Bid|55.860|24.230|56.62%|
IYR|14:42:16|CINC|Ask|54.400|103.000|89.34%|
CAST|14:42:16|PHIL|Ask|4.340|14.300|229.49%|
SCL.PR|14:42:16|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:42:16|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:42:16|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:42:16|NQEX|Ask|82.010|108.800|32.67%|
EZU|14:42:16|CINC|Ask|29.670|42.000|41.56%|
DBO|14:42:16|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:42:16|EDGX|Ask|24.940|34.000|36.33%|
IYR|14:42:16|CINC|Ask|54.400|103.000|89.34%|
JCI.PR.Z|14:42:16|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:42:16|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:42:16|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:42:16|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:42:16|NQEX|Ask|164.360|226.380|37.73%|
SOXL|14:42:16|EDGE|Ask|26.710|36.630|37.14%|
IGM|14:42:16|EDGX|Bid|55.850|24.230|56.62%|
MBA|14:42:16|PACF|Ask|0.289|0.400|38.50%|
BONT|14:42:16|CINC|Ask|6.580|10.500|59.57%|
IYR|14:42:16|CINC|Ask|54.400|103.000|89.34%|
IYR|14:42:16|CINC|Ask|54.400|103.000|89.34%|
IYR|14:42:16|CINC|Ask|54.400|103.000|89.34%|
IYR|14:42:16|CINC|Ask|54.400|103.000|89.34%|
CAST|14:42:16|BATY|Ask|4.340|14.300|229.49%|
IGM|14:42:16|EDGX|Bid|55.850|24.230|56.62%|
IYR|14:42:16|CINC|Ask|54.400|103.000|89.34%|
IYR|14:42:16|CINC|Ask|54.400|103.000|89.34%|
MBA|14:42:16|PACF|Bid|0.250|0.160|36.05%|
MBA|14:42:16|PACF|Ask|0.289|0.400|38.50%|
THER|14:42:16|PACF|Ask|3.450|6.250|81.16%|
THER|14:42:17|PACF|Ask|3.450|6.250|81.16%|
THER|14:42:17|PACF|Ask|3.450|6.250|81.16%|
THER|14:42:17|PACF|Ask|3.450|6.250|81.16%|
THER|14:42:17|PACF|Ask|3.450|6.250|81.16%|
IGV|14:42:17|EDGX|Bid|51.860|30.050|42.06%|
ZOOG|14:42:17|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:42:17|PACF|Ask|1.810|2.450|35.36%|
ZOOG|14:42:17|PACF|Ask|1.810|2.450|35.36%|
IYR|14:42:18|CINC|Ask|54.400|103.000|89.34%|
IYR|14:42:18|CINC|Ask|54.400|103.000|89.34%|
ZOOG|14:42:18|PACF|Ask|1.810|2.450|35.36%|
BQI.RT|14:42:18|AMEX|Bid|0.001|0.001|41.67%|
BQI.RT|14:42:18|AMEX|Ask|0.001|0.003|78.57%|
BQI.RT|14:42:18|AMEX|Bid|0.001|0.001|41.67%|
BQI.RT|14:42:18|AMEX|Ask|0.001|0.003|114.29%|
BQI.RT|14:42:18|AMEX|Bid|0.001|0.001|41.67%|
BQI.RT|14:42:18|AMEX|Ask|0.001|0.003|114.29%|
VGK|14:42:18|CINC|Ask|43.660|66.000|51.17%|
LNC.PR|14:42:18|NQEX|Ask|571.360|797.380|39.56%|
LNC.PR|14:42:18|NQEX|Ask|571.360|797.380|39.56%|
LNC.PR|14:42:18|NQEX|Ask|571.360|797.380|39.56%|
LNC.PR|14:42:18|NQEX|Ask|571.360|797.380|39.56%|
IGM|14:42:18|EDGX|Bid|55.850|24.230|56.62%|
IGV|14:42:18|EDGX|Bid|51.870|30.050|42.07%|
IYR|14:42:18|CINC|Ask|54.400|103.000|89.34%|
SOXL|14:42:18|EDGE|Ask|26.720|36.630|37.09%|
IYR|14:42:18|CINC|Ask|54.400|103.000|89.34%|
IYR|14:42:18|CINC|Ask|54.400|103.000|89.34%|
IYR|14:42:18|CINC|Ask|54.400|103.000|89.34%|
EZU|14:42:18|CINC|Ask|29.690|42.000|41.46%|
IYR|14:42:18|CINC|Ask|54.400|103.000|89.34%|
VNO.PR.A|14:42:18|BATS|Bid|114.330|69.600|39.12%|
VNO.PR.A|14:42:18|BATS|Bid|114.330|69.600|39.12%|
PBI.PR|14:42:18|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|14:42:18|NQEX|Ask|385.290|530.290|37.63%|
IGM|14:42:18|EDGX|Bid|55.860|24.230|56.62%|
PBI.PR|14:42:18|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|14:42:18|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|14:42:18|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:42:18|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:42:18|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:42:18|NQEX|Ask|356.290|493.170|38.42%|
INTT|14:42:19|CINC|Ask|2.760|3.800|37.68%|
IRDMZ|14:42:19|PACF|Bid|1.200|0.740|38.33%|
MDVN|14:42:19|CINC|Ask|16.100|25.500|58.39%|
VGK|14:42:19|CINC|Ask|43.670|66.000|51.13%|
EZU|14:42:19|CINC|Ask|29.690|42.000|41.46%|
JCI.PR.Z|14:42:19|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:42:19|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:42:19|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:42:19|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:42:19|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:42:19|NQEX|Ask|164.410|226.440|37.73%|
TRIB|14:42:20|CINC|Bid|10.630|6.600|37.91%|
VGK|14:42:20|CINC|Ask|43.670|66.000|51.13%|
ARTX|14:42:20|PACF|Ask|1.430|2.000|39.86%|
BAC.WS.B|14:42:20|BATS|Ask|1.040|2.970|185.58%|
NJ|14:42:20|EDGX|Bid|22.130|10.000|54.81%|
NJ|14:42:20|EDGX|Bid|22.130|10.000|54.81%|
NJ|14:42:20|EDGX|Bid|22.130|10.000|54.81%|
IYR|14:42:20|CINC|Ask|54.400|103.000|89.34%|
MSSR|14:42:21|EDGX|Ask|5.720|8.950|56.47%|
IRDMZ|14:42:21|PACF|Bid|1.200|0.740|38.33%|
IRWD|14:42:21|CINC|Ask|11.740|15.680|33.56%|
VLYWW|14:42:21|PACF|Ask|2.750|3.850|40.00%|
LFL|14:42:21|CINC|Ask|23.790|32.300|35.77%|
LNC.PR|14:42:21|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|14:42:21|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|14:42:21|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|14:42:21|NQEX|Ask|571.520|795.540|39.20%|
ALOG|14:42:21|CINC|Ask|45.400|61.320|35.07%|
DORM|14:42:21|CINC|Ask|31.190|43.500|39.47%|
TORM|14:42:21|CINC|Ask|14.200|18.980|33.66%|
VNO.PR.A|14:42:22|BATS|Bid|114.350|69.600|39.13%|
VNO.PR.A|14:42:22|BATS|Bid|114.350|69.600|39.13%|
DBO|14:42:22|EDGX|Ask|24.940|34.000|36.33%|
VGK|14:42:22|CINC|Ask|43.670|66.000|51.13%|
JCI.PR.Z|14:42:22|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|14:42:22|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|14:42:22|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|14:42:22|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|14:42:22|NQEX|Ask|164.460|220.040|33.80%|
EZU|14:42:23|CINC|Ask|29.690|42.000|41.46%|
REXI|14:42:23|PACF|Bid|4.730|3.190|32.56%|
VGK|14:42:23|CINC|Ask|43.670|66.000|51.13%|
DBO|14:42:23|EDGX|Ask|24.950|34.000|36.27%|
USD|14:42:23|EDGX|Ask|29.940|39.600|32.26%|
VGK|14:42:23|CINC|Ask|43.680|66.000|51.10%|
EAG|14:42:23|PACF|Bid|0.135|0.090|33.09%|
IYR|14:42:23|CINC|Ask|54.400|103.000|89.34%|
IYR|14:42:23|CINC|Ask|54.400|103.000|89.34%|
ASUR|14:42:24|PACF|Ask|3.000|53.000|1666.67%|
EZU|14:42:24|CINC|Ask|29.700|42.000|41.41%|
VGK|14:42:24|CINC|Ask|43.680|66.000|51.10%|
LNC.PR|14:42:24|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|14:42:24|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|14:42:24|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|14:42:24|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|14:42:24|NQEX|Bid|257.530|0.010|100.00%|
LNC.PR|14:42:24|NQEX|Bid|267.530|0.010|100.00%|
VOQ|14:42:24|BATS|Bid|14.500|8.480|41.52%|
GSOL|14:42:25|CINC|Ask|8.660|11.500|32.79%|
RPTP|14:42:25|CINC|Bid|4.380|2.000|54.34%|
NAV.PR.D|14:42:25|NQEX|Ask|13.110|17.470|33.26%|
NAV.PR.D|14:42:25|NQEX|Ask|13.110|17.470|33.26%|
NAV.PR.D|14:42:25|NQEX|Ask|13.110|17.470|33.26%|
NAV.PR.D|14:42:25|NQEX|Ask|13.110|17.470|33.26%|
NAV.PR.D|14:42:25|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:42:25|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:42:25|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:42:25|NQEX|Ask|12.510|16.780|34.13%|
VGK|14:42:25|CINC|Ask|43.670|66.000|51.13%|
MCZ|14:42:25|EDGX|Ask|0.727|1.410|93.95%|
JCI.PR.Z|14:42:25|NQEX|Ask|166.910|239.840|43.69%|
JCI.PR.Z|14:42:25|NQEX|Ask|166.910|239.840|43.69%|
JCI.PR.Z|14:42:25|NQEX|Ask|166.910|239.840|43.69%|
JCI.PR.Z|14:42:25|NQEX|Ask|166.910|239.840|43.69%|
JCI.PR.Z|14:42:25|NQEX|Ask|166.910|239.840|43.69%|
PML|14:42:25|CINC|Ask|10.380|14.500|39.69%|
VGK|14:42:26|CINC|Ask|43.680|66.000|51.10%|
GTY|14:42:26|CINC|Ask|16.900|23.740|40.47%|
SGRP|14:42:26|PACF|Bid|1.160|0.560|51.72%|
VGK|14:42:26|CINC|Ask|43.670|66.000|51.13%|
EAG|14:42:26|EDGX|Ask|0.135|0.210|55.56%|
LFL|14:42:27|CINC|Ask|23.810|32.300|35.66%|
LNC.PR|14:42:27|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|14:42:27|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|14:42:27|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|14:42:27|NQEX|Ask|571.520|795.540|39.20%|
LFL|14:42:27|CINC|Ask|23.790|32.300|35.77%|
CXPO|14:42:27|EDGX|Ask|2.350|3.820|62.55%|
NJ|14:42:28|EDGX|Bid|22.130|10.000|54.81%|
IYR|14:42:28|CINC|Ask|54.400|103.000|89.34%|
VGK|14:42:28|CINC|Ask|43.670|66.000|51.13%|
VGK|14:42:28|CINC|Ask|43.670|66.000|51.13%|
ACAT|14:42:28|EDGX|Ask|12.930|18.000|39.21%|
NAV.PR.D|14:42:28|NQEX|Ask|12.520|17.720|41.53%|
NAV.PR.D|14:42:28|NQEX|Ask|12.520|17.720|41.53%|
NAV.PR.D|14:42:28|NQEX|Ask|12.520|17.720|41.53%|
NAV.PR.D|14:42:28|NQEX|Ask|12.520|17.720|41.53%|
EZU|14:42:28|CINC|Ask|29.690|42.000|41.46%|
IYR|14:42:28|CINC|Ask|54.400|103.000|89.34%|
TNDM|14:42:28|EDGX|Bid|10.910|4.500|58.75%|
IRDMZ|14:42:28|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:42:28|PACF|Bid|1.200|0.740|38.33%|
IYR|14:42:28|CINC|Ask|54.400|103.000|89.34%|
PIP|14:42:28|CINC|Ask|2.040|3.000|47.06%|
IYR|14:42:28|CINC|Ask|54.400|103.000|89.34%|
PIP|14:42:28|CINC|Ask|2.040|3.000|47.06%|
IYR|14:42:28|CINC|Ask|54.400|103.000|89.34%|
IGV|14:42:28|EDGX|Bid|51.870|30.050|42.07%|
IYR|14:42:28|CINC|Ask|54.400|103.000|89.34%|
TNDM|14:42:29|EDGX|Bid|10.890|4.500|58.68%|
EZU|14:42:29|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:29|CINC|Ask|29.690|42.000|41.46%|
SKY|14:42:29|PACF|Ask|9.370|12.750|36.07%|
EZU|14:42:29|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:29|CINC|Ask|29.690|42.000|41.46%|
VNO.PR.A|14:42:29|BATS|Bid|114.350|69.600|39.13%|
VNO.PR.A|14:42:29|BATS|Bid|114.350|69.600|39.13%|
EZU|14:42:29|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:29|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:29|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:29|CINC|Ask|29.690|42.000|41.46%|
ARTX|14:42:30|PACF|Ask|1.430|2.000|39.86%|
ANDS|14:42:30|EDGX|Bid|0.671|0.448|33.28%|
IRDMZ|14:42:30|PACF|Bid|1.200|0.740|38.33%|
EZU|14:42:30|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:30|CINC|Ask|29.690|42.000|41.46%|
AGM.A|14:42:30|EDGX|Ask|13.140|17.480|33.03%|
IYR|14:42:31|CINC|Ask|54.390|103.000|89.37%|
VGK|14:42:31|CINC|Ask|43.680|66.000|51.10%|
IYR|14:42:31|CINC|Ask|54.390|103.000|89.37%|
IYR|14:42:31|CINC|Ask|54.400|103.000|89.34%|
IYR|14:42:31|CINC|Ask|54.410|103.000|89.30%|
IYR|14:42:31|CINC|Ask|54.410|103.000|89.30%|
IYR|14:42:31|CINC|Ask|54.410|103.000|89.30%|
IYR|14:42:31|CINC|Ask|54.400|103.000|89.34%|
ACAT|14:42:31|EDGX|Ask|12.920|18.000|39.32%|
DRAM|14:42:31|PACF|Ask|1.340|1.950|45.52%|
EZU|14:42:32|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:32|CINC|Ask|29.690|42.000|41.46%|
ASUR|14:42:32|PACF|Ask|3.000|53.000|1666.67%|
NWK|14:42:32|PACF|Ask|2.220|4.770|114.86%|
NWK|14:42:32|PACF|Ask|2.220|4.770|114.86%|
EZU|14:42:32|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:32|CINC|Ask|29.700|42.000|41.41%|
CTC|14:42:32|PACF|Bid|1.650|0.890|46.06%|
EZU|14:42:33|CINC|Ask|29.690|42.000|41.46%|
IYR|14:42:33|CINC|Ask|54.400|103.000|89.34%|
EZU|14:42:33|CINC|Ask|29.690|42.000|41.46%|
CCM|14:42:33|CINC|Bid|3.930|2.580|34.35%|
EZU|14:42:33|CINC|Ask|29.690|42.000|41.46%|
GTY|14:42:33|CINC|Ask|16.900|23.740|40.47%|
GTIV|14:42:34|CINC|Ask|6.250|10.720|71.52%|
GTIV|14:42:34|CINC|Ask|6.250|10.720|71.52%|
GTIV|14:42:34|CINC|Ask|6.240|10.720|71.79%|
GTIV|14:42:34|CINC|Ask|6.240|10.720|71.79%|
IYR|14:42:34|CINC|Ask|54.400|103.000|89.34%|
SKN|14:42:34|NQEX|Ask|12.230|17.310|41.54%|
SKN|14:42:34|NQEX|Ask|12.230|17.310|41.54%|
SKN|14:42:34|NQEX|Ask|12.230|17.310|41.54%|
SKN|14:42:34|NQEX|Ask|12.230|17.310|41.54%|
IYR|14:42:34|CINC|Ask|54.400|103.000|89.34%|
SOCB|14:42:34|PACF|Ask|2.000|3.500|75.00%|
SOCB|14:42:34|PACF|Ask|2.000|3.500|75.00%|
IYR|14:42:34|CINC|Ask|54.400|103.000|89.34%|
IYR|14:42:34|CINC|Ask|54.400|103.000|89.34%|
VGK|14:42:35|CINC|Ask|43.670|66.000|51.13%|
FBP.PR.E|14:42:35|BATS|Ask|15.360|24.250|57.88%|
FBP.PR.E|14:42:35|BATS|Ask|15.360|24.240|57.81%|
MCZ|14:42:35|EDGX|Ask|0.727|1.410|93.95%|
HBA.PR.Z|14:42:35|BATS|Bid|45.070|14.130|68.65%|
HBA.PR.Z|14:42:35|BATS|Bid|45.070|14.130|68.65%|
NAV.PR.D|14:42:35|BATS|Bid|12.100|5.330|55.95%|
NAV.PR.D|14:42:35|BATS|Ask|12.520|24.460|95.37%|
NAV.PR.D|14:42:35|BATS|Bid|12.100|5.330|55.95%|
NAV.PR.D|14:42:35|BATS|Ask|12.520|24.480|95.53%|
OCR.PR.A|14:42:35|BATS|Bid|39.320|19.930|49.31%|
WLL.PR.A|14:42:35|BATS|Bid|232.170|111.920|51.79%|
USATP|14:42:35|BATS|Ask|19.950|157.800|690.98%|
HCII|14:42:36|PACF|Ask|6.600|10.300|56.06%|
TTTM|14:42:36|CINC|Bid|1.520|1.000|34.21%|
TTTM|14:42:36|CINC|Bid|1.520|1.000|34.21%|
TTTM|14:42:36|CINC|Ask|1.600|2.480|55.00%|
TTTM|14:42:36|CINC|Bid|1.520|1.000|34.21%|
MXC|14:42:36|EDGX|Ask|6.740|10.000|48.37%|
TTTM|14:42:36|CINC|Bid|1.520|1.000|34.21%|
TTTM|14:42:36|CINC|Bid|1.520|1.000|34.21%|
IGM|14:42:36|EDGX|Bid|55.870|24.230|56.63%|
TTTM|14:42:36|CINC|Bid|1.520|1.000|34.21%|
TTTM|14:42:36|CINC|Ask|1.590|2.480|55.97%|
EZU|14:42:36|CINC|Ask|29.700|42.000|41.41%|
NAV.PR.D|14:42:36|NQEX|Ask|12.730|17.470|37.23%|
NAV.PR.D|14:42:36|NQEX|Ask|12.530|17.470|39.43%|
NAV.PR.D|14:42:36|NQEX|Ask|12.530|17.470|39.43%|
NAV.PR.D|14:42:36|NQEX|Ask|12.530|17.470|39.43%|
NAV.PR.D|14:42:36|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:42:36|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:42:36|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:42:36|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:42:36|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:42:36|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:42:36|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:42:36|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:42:36|NQEX|Ask|12.530|16.800|34.08%|
IRDMZ|14:42:37|PACF|Bid|1.200|0.740|38.33%|
IRWD|14:42:37|CINC|Ask|11.780|15.680|33.11%|
AN|14:42:37|CINC|Bid|33.670|5.760|82.89%|
USD|14:42:37|EDGX|Ask|29.950|39.600|32.22%|
IYR|14:42:37|CINC|Ask|54.420|103.000|89.27%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|220.040|33.80%|
IYR|14:42:37|CINC|Ask|54.420|103.000|89.27%|
LNC.PR|14:42:37|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|14:42:37|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|14:42:37|NQEX|Ask|571.680|797.380|39.48%|
LNC.PR|14:42:37|NQEX|Ask|571.680|797.380|39.48%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|220.040|33.80%|
IGV|14:42:37|EDGX|Bid|51.900|30.050|42.10%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|220.040|33.80%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:42:37|NQEX|Ask|164.460|226.500|37.72%|
SOXL|14:42:37|EDGE|Ask|26.730|36.630|37.04%|
IYR|14:42:37|CINC|Ask|54.420|103.000|89.27%|
ALOG|14:42:37|CINC|Ask|45.800|61.320|33.89%|
FWDD|14:42:37|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:37|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:37|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:37|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:37|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:37|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:37|NQEX|Ask|22.030|29.950|35.95%|
IYR|14:42:37|CINC|Ask|54.430|103.000|89.23%|
FWDD|14:42:37|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:37|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:37|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:37|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:37|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:37|NQEX|Ask|22.030|29.950|35.95%|
IYR|14:42:37|CINC|Ask|54.440|103.000|89.20%|
FWDD|14:42:37|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:37|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:37|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:37|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:37|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:37|NQEX|Bid|21.950|14.890|32.16%|
EZU|14:42:37|CINC|Ask|29.710|42.000|41.37%|
IYR|14:42:37|CINC|Ask|54.440|103.000|89.20%|
EZU|14:42:37|CINC|Ask|29.710|42.000|41.37%|
ALOG|14:42:37|CINC|Ask|46.210|61.320|32.70%|
EZU|14:42:37|CINC|Ask|29.710|42.000|41.37%|
MHGC|14:42:37|CINC|Ask|5.190|7.300|40.66%|
FFL|14:42:37|EDGX|Bid|19.410|3.060|84.23%|
USCR|14:42:37|PACF|Ask|5.380|7.650|42.19%|
EZU|14:42:37|CINC|Ask|29.710|42.000|41.37%|
EZU|14:42:37|CINC|Ask|29.710|42.000|41.37%|
EZU|14:42:37|CINC|Ask|29.710|42.000|41.37%|
IGV|14:42:37|EDGX|Bid|51.920|30.050|42.12%|
EZU|14:42:37|CINC|Ask|29.710|42.000|41.37%|
IYR|14:42:38|CINC|Ask|54.440|103.000|89.20%|
FWDD|14:42:38|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:42:38|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:42:38|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:42:38|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:42:38|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:42:38|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:42:38|NQEX|Ask|22.040|29.950|35.89%|
IGV|14:42:38|EDGX|Bid|51.920|30.050|42.12%|
IGM|14:42:38|EDGX|Bid|55.890|24.230|56.65%|
IYR|14:42:38|CINC|Ask|54.440|103.000|89.20%|
IYR|14:42:38|CINC|Ask|54.440|103.000|89.20%|
SOXL|14:42:38|EDGE|Ask|26.730|36.630|37.04%|
FFL|14:42:38|EDGX|Bid|19.410|3.060|84.23%|
BAB|14:42:39|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:42:39|EDGE|Ask|27.100|37.900|39.85%|
FWDD|14:42:39|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:39|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:39|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:39|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:39|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:39|NQEX|Bid|21.950|14.890|32.16%|
DORM|14:42:39|CINC|Ask|31.170|43.500|39.56%|
LOJN|14:42:39|CINC|Bid|3.130|2.010|35.78%|
RSX|14:42:39|CINC|Ask|30.660|44.000|43.51%|
RSX|14:42:39|CINC|Ask|30.660|44.000|43.51%|
RSX|14:42:39|CINC|Ask|30.660|44.000|43.51%|
PULS|14:42:39|CINC|Ask|3.030|5.270|73.93%|
NJ|14:42:39|EDGX|Bid|22.130|10.000|54.81%|
IRDMZ|14:42:39|PACF|Bid|1.200|0.740|38.33%|
IGV|14:42:39|EDGX|Bid|51.910|30.050|42.11%|
IYR|14:42:39|CINC|Ask|54.440|103.000|89.20%|
IYR|14:42:39|CINC|Ask|54.440|103.000|89.20%|
IYR|14:42:39|CINC|Ask|54.440|103.000|89.20%|
VOQ|14:42:39|BATS|Bid|14.500|8.510|41.31%|
EGX|14:42:39|BATS|Bid|2.810|0.260|90.75%|
AGM.A|14:42:39|EDGX|Ask|13.140|18.490|40.72%|
NAV.PR.D|14:42:40|NQEX|Ask|13.130|17.760|35.26%|
NAV.PR.D|14:42:40|NQEX|Ask|13.130|17.760|35.26%|
NAV.PR.D|14:42:40|NQEX|Ask|13.130|17.760|35.26%|
NAV.PR.D|14:42:40|NQEX|Ask|13.130|17.760|35.26%|
ARTX|14:42:40|PACF|Ask|1.430|2.000|39.86%|
MRT|14:42:40|EDGX|Ask|5.210|7.400|42.03%|
PBI.PR|14:42:40|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:42:40|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:42:40|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:42:40|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:42:40|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:42:40|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:42:40|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:42:40|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:42:40|NQEX|Ask|368.620|530.710|43.97%|
ACAT|14:42:40|EDGX|Ask|12.910|18.000|39.43%|
LNC.PR|14:42:40|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:42:40|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:42:40|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:42:40|NQEX|Ask|572.000|796.160|39.19%|
USD|14:42:40|EDGX|Ask|29.970|39.600|32.13%|
VGK|14:42:40|CINC|Ask|43.710|66.000|51.00%|
EZU|14:42:41|CINC|Ask|29.710|42.000|41.37%|
USCR|14:42:41|PACF|Ask|5.540|7.650|38.09%|
TPGI|14:42:41|CINC|Ask|2.490|3.800|52.61%|
EZU|14:42:41|CINC|Ask|29.710|42.000|41.37%|
TPGI|14:42:41|CINC|Ask|2.480|3.800|53.23%|
EZU|14:42:41|CINC|Ask|29.710|42.000|41.37%|
EZU|14:42:41|CINC|Ask|29.710|42.000|41.37%|
EZU|14:42:41|CINC|Ask|29.710|42.000|41.37%|
EZU|14:42:41|CINC|Ask|29.710|42.000|41.37%|
GSOL|14:42:41|CINC|Ask|8.650|11.500|32.95%|
AHT|14:42:41|EDGX|Ask|7.840|11.000|40.31%|
ESTE|14:42:41|PACF|Ask|11.250|17.200|52.89%|
IGM|14:42:41|EDGX|Bid|55.890|24.230|56.65%|
KVHI|14:42:42|CINC|Ask|8.250|26.000|215.15%|
BAB|14:42:42|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:42:42|EDGE|Ask|27.100|37.890|39.82%|
AGM.A|14:42:42|EDGX|Ask|13.140|18.480|40.64%|
GTXI|14:42:43|EDGX|Bid|2.890|1.150|60.21%|
EZU|14:42:43|CINC|Ask|29.710|42.000|41.37%|
EZU|14:42:43|CINC|Ask|29.710|42.000|41.37%|
SCL.PR|14:42:43|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:42:43|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:42:43|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:42:43|NQEX|Ask|81.980|108.800|32.72%|
EZU|14:42:43|CINC|Ask|29.710|42.000|41.37%|
EZU|14:42:43|CINC|Ask|29.710|42.000|41.37%|
CAR|14:42:43|CINC|Bid|12.620|6.650|47.31%|
FUE|14:42:43|EDGX|Bid|11.510|6.000|47.87%|
FUE|14:42:43|EDGX|Bid|11.510|6.000|47.87%|
FUE|14:42:43|EDGX|Bid|11.480|6.000|47.74%|
FUE|14:42:43|EDGX|Bid|11.480|6.000|47.74%|
TTTM|14:42:43|CINC|Bid|1.520|1.000|34.21%|
EZU|14:42:43|CINC|Ask|29.710|42.000|41.37%|
EZU|14:42:43|CINC|Ask|29.710|42.000|41.37%|
EZU|14:42:43|CINC|Ask|29.710|42.000|41.37%|
EZU|14:42:43|CINC|Ask|29.710|42.000|41.37%|
USD|14:42:43|EDGX|Ask|29.970|39.600|32.13%|
IYR|14:42:43|CINC|Ask|54.460|103.000|89.13%|
TTTM|14:42:43|CINC|Bid|1.520|1.000|34.21%|
TTTM|14:42:43|CINC|Ask|1.590|2.480|55.97%|
IYR|14:42:43|CINC|Ask|54.450|103.000|89.16%|
IYR|14:42:43|CINC|Ask|54.450|103.000|89.16%|
IYR|14:42:43|CINC|Ask|54.450|103.000|89.16%|
IYR|14:42:43|CINC|Ask|54.450|103.000|89.16%|
UEIC|14:42:43|EDGX|Ask|17.370|30.000|72.71%|
IRWD|14:42:44|CINC|Ask|11.740|15.680|33.56%|
BAB|14:42:44|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:42:44|EDGE|Ask|27.100|37.890|39.82%|
VNET|14:42:44|CINC|Bid|11.520|0.010|99.91%|
UEIC|14:42:44|EDGX|Ask|17.350|30.000|72.91%|
IGV|14:42:44|EDGX|Bid|51.910|30.050|42.11%|
MEAS|14:42:45|CINC|Ask|27.360|38.000|38.89%|
SCL|14:42:45|EDGX|Bid|70.940|41.000|42.20%|
IYR|14:42:45|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:45|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:45|CINC|Ask|54.470|103.000|89.09%|
EZU|14:42:45|CINC|Ask|29.720|42.000|41.32%|
AIN|14:42:45|CINC|Ask|19.890|28.250|42.03%|
EZU|14:42:45|CINC|Ask|29.720|42.000|41.32%|
SCL.PR|14:42:45|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|14:42:45|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|14:42:45|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|14:42:45|NQEX|Ask|82.000|108.800|32.68%|
EZU|14:42:45|CINC|Ask|29.720|42.000|41.32%|
GDP|14:42:45|CINC|Ask|16.270|22.000|35.22%|
FWDD|14:42:45|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:42:45|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:42:45|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:42:45|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:42:45|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:42:45|NQEX|Bid|21.960|14.890|32.19%|
PFM|14:42:45|CINC|Bid|13.340|7.250|45.65%|
IGV|14:42:45|EDGX|Bid|51.920|30.050|42.12%|
IGM|14:42:45|EDGX|Bid|55.900|24.230|56.65%|
UEIC|14:42:45|EDGX|Ask|17.340|30.000|73.01%|
PBI.PR|14:42:45|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|14:42:45|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|14:42:45|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|14:42:45|NQEX|Ask|356.790|471.830|32.24%|
FWDD|14:42:45|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:42:45|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:42:45|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:42:45|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:42:45|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:42:45|NQEX|Ask|22.050|29.950|35.83%|
SOXL|14:42:45|EDGE|Ask|26.730|36.630|37.04%|
EZU|14:42:45|CINC|Ask|29.720|42.000|41.32%|
EZU|14:42:45|CINC|Ask|29.720|42.000|41.32%|
IYR|14:42:45|CINC|Ask|54.480|103.000|89.06%|
IYR|14:42:45|CINC|Ask|54.480|103.000|89.06%|
LNC.PR|14:42:45|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:42:45|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:42:45|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:42:45|NQEX|Ask|572.160|796.360|39.18%|
MCZ|14:42:45|EDGX|Ask|0.727|1.410|93.95%|
IYR|14:42:45|CINC|Ask|54.480|103.000|89.06%|
IYR|14:42:45|CINC|Ask|54.490|103.000|89.03%|
IYR|14:42:45|CINC|Ask|54.490|103.000|89.03%|
IYR|14:42:45|CINC|Ask|54.490|103.000|89.03%|
IYR|14:42:45|CINC|Ask|54.500|103.000|88.99%|
AIN|14:42:45|CINC|Ask|19.890|28.250|42.03%|
EZU|14:42:45|CINC|Ask|29.720|42.000|41.32%|
EZU|14:42:45|CINC|Ask|29.720|42.000|41.32%|
EZU|14:42:45|CINC|Ask|29.720|42.000|41.32%|
EZU|14:42:45|CINC|Ask|29.720|42.000|41.32%|
EZU|14:42:45|CINC|Ask|29.720|42.000|41.32%|
EZU|14:42:45|CINC|Ask|29.720|42.000|41.32%|
EZU|14:42:45|CINC|Ask|29.720|42.000|41.32%|
IYR|14:42:45|CINC|Ask|54.510|103.000|88.96%|
IYR|14:42:45|CINC|Ask|54.510|103.000|88.96%|
GDP|14:42:45|CINC|Ask|16.280|22.000|35.14%|
IGM|14:42:45|EDGX|Bid|55.910|24.230|56.66%|
IYR|14:42:45|CINC|Ask|54.510|103.000|88.96%|
IYR|14:42:46|CINC|Ask|54.510|103.000|88.96%|
THER|14:42:46|PACF|Ask|3.450|6.250|81.16%|
EZU|14:42:46|CINC|Ask|29.720|42.000|41.32%|
EZU|14:42:46|CINC|Ask|29.720|42.000|41.32%|
EZU|14:42:46|CINC|Ask|29.720|42.000|41.32%|
QQQ|14:42:46|CINC|Bid|52.170|24.150|53.71%|
IGM|14:42:46|EDGX|Bid|55.910|24.230|56.66%|
SOXL|14:42:46|EDGE|Ask|26.720|36.630|37.09%|
EZU|14:42:46|CINC|Ask|29.720|42.000|41.32%|
USD|14:42:46|EDGX|Ask|29.970|39.600|32.13%|
LDR|14:42:46|CINC|Ask|45.940|69.100|50.41%|
QQQ|14:42:46|CINC|Bid|52.160|24.150|53.70%|
IGV|14:42:46|EDGX|Bid|51.930|30.050|42.13%|
BAB|14:42:46|EDGE|Bid|27.040|17.890|33.84%|
BAB|14:42:46|EDGE|Ask|27.100|37.890|39.82%|
IGM|14:42:46|EDGX|Bid|55.910|24.230|56.66%|
IYR|14:42:46|CINC|Ask|54.500|103.000|88.99%|
EZU|14:42:46|CINC|Ask|29.720|42.000|41.32%|
BKF|14:42:46|EDGX|Ask|39.580|52.330|32.21%|
USD|14:42:46|EDGX|Ask|29.960|39.600|32.18%|
BAH|14:42:46|BATY|Ask|16.050|26.010|62.06%|
ICLN|14:42:46|EDGX|Ask|12.510|17.000|35.89%|
GDP|14:42:46|CINC|Ask|16.280|22.000|35.14%|
LDR|14:42:46|CINC|Ask|45.810|69.100|50.84%|
IGM|14:42:46|EDGX|Bid|55.890|24.230|56.65%|
LDR|14:42:46|CINC|Ask|45.810|69.100|50.84%|
VGK|14:42:46|CINC|Ask|43.680|66.000|51.10%|
JCI.PR.Z|14:42:46|NYSE|Ask|164.610|220.000|33.65%|
EZU|14:42:46|CINC|Ask|29.710|42.000|41.37%|
VGK|14:42:46|CINC|Ask|43.680|66.000|51.10%|
IGV|14:42:46|EDGX|Bid|51.900|30.050|42.10%|
ESTE|14:42:46|PACF|Ask|11.250|17.200|52.89%|
NJ|14:42:46|EDGX|Bid|22.130|10.000|54.81%|
FWDD|14:42:46|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:42:46|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:42:46|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:42:46|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:42:46|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:42:46|NQEX|Ask|22.040|29.950|35.89%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
TCI|14:42:46|PACF|Bid|2.770|1.670|39.71%|
WUHN|14:42:46|PACF|Bid|0.360|0.140|61.11%|
WUHN|14:42:46|PACF|Ask|0.395|1.020|158.23%|
VRTB|14:42:46|PACF|Ask|1.140|1.990|74.56%|
USCR|14:42:46|PACF|Bid|4.950|2.940|40.61%|
USCR|14:42:46|PACF|Ask|5.530|7.650|38.34%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
WHRT|14:42:46|PACF|Bid|0.410|0.160|60.98%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
SCL.PR|14:42:46|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:42:46|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:42:46|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:42:46|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:42:46|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:42:46|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:42:46|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:42:46|NQEX|Ask|82.330|108.800|32.15%|
SCL.PR|14:42:46|NQEX|Ask|82.330|108.800|32.15%|
EBIX|14:42:46|CINC|Bid|15.950|5.540|65.27%|
FWDD|14:42:46|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:46|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:46|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:46|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:46|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:42:46|NQEX|Bid|21.950|14.890|32.16%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
EZU|14:42:46|CINC|Ask|29.710|42.000|41.37%|
VNO.PR.A|14:42:46|BATS|Bid|113.370|69.600|38.61%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
VGK|14:42:46|CINC|Ask|43.680|66.000|51.10%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:46|CINC|Ask|54.470|103.000|89.09%|
DVD|14:42:46|PACF|Ask|1.820|3.500|92.31%|
VGK|14:42:46|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:46|CINC|Ask|43.680|66.000|51.10%|
NAV.PR.D|14:42:47|NQEX|Ask|13.120|17.480|33.23%|
NAV.PR.D|14:42:47|NQEX|Ask|13.120|17.480|33.23%|
NAV.PR.D|14:42:47|NQEX|Ask|13.120|17.480|33.23%|
NAV.PR.D|14:42:47|NQEX|Ask|13.120|17.480|33.23%|
VRTB|14:42:47|PACF|Ask|1.140|1.990|74.56%|
USCR|14:42:47|PACF|Ask|5.530|7.650|38.34%|
NAV.PR.D|14:42:47|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:42:47|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:42:47|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|14:42:47|NQEX|Ask|12.520|16.790|34.11%|
FWDD|14:42:47|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:47|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:47|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:47|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:47|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:42:47|NQEX|Ask|22.030|29.950|35.95%|
OBAS|14:42:47|PACF|Ask|1.490|2.000|34.23%|
FFKY|14:42:47|PACF|Ask|1.940|4.680|141.24%|
QQQ|14:42:47|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:42:47|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:42:47|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:42:47|CINC|Bid|52.130|24.150|53.67%|
HCII|14:42:47|PACF|Ask|6.600|10.300|56.06%|
DVD|14:42:47|PACF|Ask|1.820|3.500|92.31%|
VLYWW|14:42:47|PACF|Ask|2.750|3.850|40.00%|
BONT|14:42:47|CINC|Ask|6.580|10.500|59.57%|
IGM|14:42:47|EDGX|Bid|55.870|24.230|56.63%|
VGK|14:42:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:47|CINC|Ask|43.680|66.000|51.10%|
IGM|14:42:47|EDGX|Bid|55.860|24.230|56.62%|
KV.B|14:42:47|PACF|Bid|1.600|0.740|53.75%|
IYR|14:42:47|CINC|Ask|54.460|103.000|89.13%|
TTTM|14:42:47|CINC|Bid|1.520|1.000|34.21%|
VGK|14:42:47|CINC|Ask|43.680|66.000|51.10%|
AHT|14:42:47|EDGX|Ask|7.840|11.000|40.31%|
MBLX|14:42:47|CINC|Ask|5.390|7.450|38.22%|
VGK|14:42:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:47|CINC|Ask|43.680|66.000|51.10%|
TRK|14:42:48|EDGX|Ask|12.180|16.450|35.06%|
QQQ|14:42:48|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:42:48|CINC|Bid|52.120|24.150|53.66%|
GBR|14:42:48|PACF|Ask|1.950|2.960|51.79%|
OBAS|14:42:48|PACF|Ask|1.490|2.000|34.23%|
VGK|14:42:48|CINC|Ask|43.680|66.000|51.10%|
PBI.PR|14:42:48|NQEX|Ask|356.290|472.050|32.49%|
PBI.PR|14:42:48|NQEX|Ask|356.290|472.050|32.49%|
PBI.PR|14:42:48|NQEX|Ask|356.290|472.050|32.49%|
PBI.PR|14:42:48|NQEX|Ask|356.290|472.050|32.49%|
IGM|14:42:48|EDGX|Bid|55.860|24.230|56.62%|
LNC.PR|14:42:48|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:42:48|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:42:48|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:42:48|NQEX|Ask|571.840|795.950|39.19%|
BAB|14:42:48|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:42:48|EDGE|Ask|27.100|37.900|39.85%|
VGK|14:42:49|CINC|Ask|43.680|66.000|51.10%|
EZU|14:42:49|CINC|Ask|29.700|42.000|41.41%|
EZU|14:42:49|CINC|Ask|29.700|42.000|41.41%|
EZU|14:42:49|CINC|Ask|29.700|42.000|41.41%|
EZU|14:42:49|CINC|Ask|29.700|42.000|41.41%|
EZU|14:42:49|CINC|Ask|29.700|42.000|41.41%|
EZU|14:42:49|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:49|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:49|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:49|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:49|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:49|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:49|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:49|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:49|CINC|Ask|29.690|42.000|41.46%|
IYR|14:42:49|CINC|Ask|54.450|103.000|89.16%|
IYR|14:42:49|CINC|Ask|54.460|103.000|89.13%|
VGK|14:42:49|CINC|Ask|43.680|66.000|51.10%|
IYR|14:42:49|CINC|Ask|54.460|103.000|89.13%|
IYR|14:42:49|CINC|Ask|54.460|103.000|89.13%|
IYR|14:42:49|CINC|Ask|54.460|103.000|89.13%|
VGK|14:42:49|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:49|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:49|CINC|Ask|43.680|66.000|51.10%|
SWS|14:42:49|CINC|Ask|4.170|6.230|49.40%|
IYR|14:42:49|CINC|Ask|54.460|103.000|89.13%|
TTTM|14:42:49|CINC|Bid|1.520|1.000|34.21%|
TTTM|14:42:49|CINC|Ask|1.550|2.480|60.00%|
VGK|14:42:49|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:49|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:49|CINC|Ask|43.680|66.000|51.10%|
UEIC|14:42:49|EDGX|Ask|17.360|30.000|72.81%|
VGK|14:42:49|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:49|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:49|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:49|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:49|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:49|CINC|Ask|43.680|66.000|51.10%|
TWIN|14:42:50|CINC|Ask|32.590|45.000|38.08%|
VGK|14:42:50|CINC|Ask|43.680|66.000|51.10%|
IGV|14:42:50|EDGX|Bid|51.880|30.050|42.08%|
EZU|14:42:50|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:50|CINC|Ask|29.690|42.000|41.46%|
EZU|14:42:50|CINC|Ask|29.690|42.000|41.46%|
IGM|14:42:50|EDGX|Bid|55.860|24.230|56.62%|
IGV|14:42:50|EDGX|Bid|51.880|30.050|42.08%|
USD|14:42:50|EDGX|Ask|29.940|39.600|32.26%|
BAB|14:42:50|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:42:50|EDGE|Ask|27.100|37.890|39.82%|
UEIC|14:42:50|EDGX|Ask|17.350|30.000|72.91%|
USD|14:42:50|EDGX|Ask|29.960|39.600|32.18%|
VGK|14:42:50|CINC|Ask|43.680|66.000|51.10%|
EZU|14:42:50|CINC|Ask|29.690|42.000|41.46%|
ASUR|14:42:50|PACF|Ask|3.000|53.000|1666.67%|
EZU|14:42:50|CINC|Ask|29.690|42.000|41.46%|
ICLN|14:42:50|EDGX|Ask|12.510|17.000|35.89%|
EZU|14:42:50|CINC|Ask|29.700|42.000|41.41%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
VLYWW|14:42:50|PACF|Ask|2.750|3.850|40.00%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
IYR|14:42:50|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:50|CINC|Ask|54.470|103.000|89.09%|
NJ|14:42:50|EDGX|Bid|22.130|10.000|54.81%|
IYR|14:42:50|CINC|Ask|54.480|103.000|89.06%|
PFM|14:42:50|CINC|Bid|13.340|7.250|45.65%|
IGM|14:42:50|EDGX|Bid|55.880|24.230|56.64%|
CVTI|14:42:50|CINC|Bid|4.610|2.500|45.77%|
TWIN|14:42:50|CINC|Ask|32.940|45.000|36.61%|
ELTK|14:42:50|PACF|Ask|1.300|3.100|138.46%|
IDI|14:42:50|PACF|Ask|1.370|2.050|49.64%|
IFON|14:42:50|PACF|Ask|0.690|1.000|44.93%|
CVTI|14:42:50|CINC|Ask|4.730|9.000|90.27%|
CVTI|14:42:50|CINC|Bid|4.560|2.500|45.18%|
JNGW|14:42:50|PACF|Bid|1.730|1.140|34.10%|
TTTM|14:42:50|CINC|Bid|1.520|1.000|34.21%|
IRDMW|14:42:50|PACF|Bid|2.260|1.220|46.02%|
GRH|14:42:50|PACF|Ask|1.250|6.000|380.00%|
NWK|14:42:50|PACF|Ask|2.220|4.770|114.86%|
HCII|14:42:50|PACF|Ask|6.600|10.300|56.06%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
FPP|14:42:50|PACF|Ask|2.600|3.960|52.31%|
FPP|14:42:50|PACF|Ask|2.600|3.960|52.31%|
VGK|14:42:50|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:50|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:50|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:50|CINC|Ask|43.680|66.000|51.10%|
BAB|14:42:50|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:42:50|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:42:50|EDGE|Ask|27.100|37.900|39.85%|
VGK|14:42:50|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:50|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:50|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:50|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:50|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:50|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:50|CINC|Ask|43.690|66.000|51.06%|
EZU|14:42:50|CINC|Ask|29.700|42.000|41.41%|
IGV|14:42:50|EDGX|Bid|51.890|30.050|42.09%|
EZU|14:42:50|CINC|Ask|29.700|42.000|41.41%|
EZU|14:42:51|CINC|Ask|29.700|42.000|41.41%|
EZU|14:42:51|CINC|Ask|29.700|42.000|41.41%|
VGK|14:42:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:51|CINC|Ask|43.690|66.000|51.06%|
VGK|14:42:51|CINC|Ask|43.690|66.000|51.06%|
FFKY|14:42:51|PACF|Ask|1.940|4.680|141.24%|
VGK|14:42:51|CINC|Ask|43.690|66.000|51.06%|
EZU|14:42:51|CINC|Ask|29.700|42.000|41.41%|
VGK|14:42:51|CINC|Ask|43.680|66.000|51.10%|
CVGI|14:42:51|CINC|Ask|6.320|16.000|153.16%|
VGK|14:42:51|CINC|Ask|43.680|66.000|51.10%|
CVGI|14:42:51|CINC|Ask|6.280|16.000|154.78%|
VGK|14:42:51|CINC|Ask|43.680|66.000|51.10%|
KUN|14:42:51|PACF|Bid|0.500|0.320|36.00%|
NJ|14:42:51|EDGX|Bid|22.130|10.000|54.81%|
NWK|14:42:51|PACF|Ask|2.220|4.770|114.86%|
NWK|14:42:51|PACF|Ask|2.220|4.770|114.86%|
ESTE|14:42:51|PACF|Ask|11.250|17.200|52.89%|
LUNA|14:42:51|PACF|Ask|1.580|2.500|58.23%|
KONE|14:42:51|PACF|Ask|1.180|4.500|281.36%|
VGK|14:42:51|CINC|Ask|43.680|66.000|51.10%|
KONE|14:42:51|PACF|Ask|1.180|4.500|281.36%|
GDP|14:42:51|CINC|Ask|16.260|22.000|35.30%|
GDP|14:42:51|CINC|Ask|16.260|22.000|35.30%|
LNC.PR|14:42:51|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:42:51|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:42:51|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:42:51|NQEX|Ask|572.000|797.830|39.48%|
NWK|14:42:51|PACF|Ask|2.220|4.770|114.86%|
EZU|14:42:51|CINC|Ask|29.700|42.000|41.41%|
EZU|14:42:51|CINC|Ask|29.700|42.000|41.41%|
EZU|14:42:51|CINC|Ask|29.700|42.000|41.41%|
EZU|14:42:51|CINC|Ask|29.700|42.000|41.41%|
PTSX|14:42:51|PACF|Bid|0.640|0.390|39.06%|
EZU|14:42:51|CINC|Ask|29.700|42.000|41.41%|
VGK|14:42:51|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:51|CINC|Ask|43.680|66.000|51.10%|
EZU|14:42:51|CINC|Ask|29.700|42.000|41.41%|
VGK|14:42:51|CINC|Ask|43.680|66.000|51.10%|
EBIX|14:42:51|CINC|Bid|15.960|5.540|65.29%|
LAS|14:42:52|PACF|Ask|7.060|14.700|108.22%|
VGK|14:42:52|CINC|Ask|43.680|66.000|51.10%|
LAS|14:42:52|PACF|Ask|7.060|14.700|108.22%|
GDP|14:42:52|CINC|Ask|16.260|22.000|35.30%|
HCII|14:42:52|PACF|Ask|6.600|10.300|56.06%|
EZU|14:42:52|CINC|Ask|29.700|42.000|41.41%|
IGV|14:42:53|EDGX|Bid|51.880|30.050|42.08%|
SCL.PR|14:42:53|NQEX|Ask|81.720|108.800|33.14%|
SCL.PR|14:42:53|NQEX|Ask|81.720|108.800|33.14%|
SCL.PR|14:42:53|NQEX|Ask|81.720|108.800|33.14%|
SCL.PR|14:42:53|NQEX|Ask|81.720|108.800|33.14%|
HBANP|14:42:53|EDGX|Bid|1050.000|226.250|78.45%|
EZU|14:42:53|CINC|Ask|29.700|42.000|41.41%|
EZU|14:42:53|CINC|Ask|29.700|42.000|41.41%|
EZU|14:42:53|CINC|Ask|29.700|42.000|41.41%|
IRWD|14:42:53|CINC|Ask|11.780|15.680|33.11%|
VGK|14:42:54|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:54|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:54|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:54|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:54|CINC|Ask|43.680|66.000|51.10%|
VGK|14:42:54|CINC|Ask|43.680|66.000|51.10%|
BQI.RT|14:42:54|AMEX|Bid|0.001|0.001|41.67%|
BQI.RT|14:42:54|AMEX|Ask|0.001|0.003|78.57%|
BQI.RT|14:42:54|AMEX|Bid|0.001|0.001|41.67%|
BQI.RT|14:42:54|AMEX|Ask|0.001|0.003|78.57%|
RNJ|14:42:54|BATS|Bid|12.140|7.740|36.24%|
EGX|14:42:54|BATS|Bid|2.810|0.230|91.81%|
VOQ|14:42:54|BATS|Bid|14.500|8.480|41.52%|
VGK|14:42:54|CINC|Ask|43.680|66.000|51.10%|
ARTX|14:42:55|PACF|Ask|1.430|2.000|39.86%|
USD|14:42:55|EDGX|Ask|29.980|39.600|32.09%|
MCZ|14:42:55|EDGX|Ask|0.727|1.410|93.95%|
RAM|14:42:56|CINC|Ask|0.810|1.450|79.01%|
IRWD|14:42:56|CINC|Bid|11.750|5.510|53.11%|
EZU|14:42:56|CINC|Ask|29.690|42.000|41.46%|
IYR|14:42:56|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:56|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:56|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:56|CINC|Ask|54.470|103.000|89.09%|
EZU|14:42:56|CINC|Ask|29.690|42.000|41.46%|
CVGI|14:42:56|CINC|Ask|6.250|16.000|156.00%|
IFON|14:42:56|PACF|Ask|0.690|1.000|44.93%|
EZU|14:42:56|CINC|Ask|29.690|42.000|41.46%|
IYR|14:42:56|CINC|Ask|54.470|103.000|89.09%|
IYR|14:42:56|CINC|Ask|54.470|103.000|89.09%|
EZU|14:42:56|CINC|Ask|29.690|42.000|41.46%|
CVGI|14:42:56|CINC|Ask|6.250|16.000|156.00%|
VNO.PR.A|14:42:56|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|14:42:56|BATS|Bid|114.500|69.600|39.21%|
DVD|14:42:57|PACF|Ask|1.820|3.500|92.31%|
STKL|14:42:57|BATY|Ask|5.230|15.230|191.20%|
LUNA|14:42:57|PACF|Ask|1.580|2.500|58.23%|
DVD|14:42:57|PACF|Ask|1.820|3.500|92.31%|
NNBR|14:42:57|CINC|Ask|7.150|13.990|95.66%|
IYR|14:42:57|CINC|Ask|54.480|103.000|89.06%|
VNO.PR.A|14:42:57|BATS|Bid|114.500|69.600|39.21%|
VNO.PR.A|14:42:57|BATS|Bid|114.500|69.600|39.21%|
IYR|14:42:57|CINC|Ask|54.480|103.000|89.06%|
HCII|14:42:57|PACF|Ask|6.600|10.300|56.06%|
NWK|14:42:57|PACF|Ask|2.220|4.770|114.86%|
EZU|14:42:57|CINC|Ask|29.690|42.000|41.46%|
ZHNE|14:42:58|EDGX|Ask|1.480|2.720|83.78%|
EAG|14:42:58|EDGX|Ask|0.135|0.210|55.56%|
AHT|14:42:58|EDGX|Ask|7.840|11.000|40.31%|
EAG|14:42:58|EDGX|Ask|0.135|0.210|55.56%|
SOCB|14:42:58|PACF|Ask|2.000|3.500|75.00%|
SGRP|14:42:58|PACF|Bid|1.160|0.560|51.72%|
SOCB|14:42:58|PACF|Ask|2.000|3.500|75.00%|
IYR|14:42:58|CINC|Ask|54.480|103.000|89.06%|
IYR|14:42:58|CINC|Ask|54.480|103.000|89.06%|
HCII|14:42:59|PACF|Ask|6.600|10.300|56.06%|
TCI|14:42:59|PACF|Bid|2.770|1.670|39.71%|
WHRT|14:42:59|PACF|Bid|0.410|0.160|60.98%|
VRTB|14:42:59|PACF|Ask|1.140|1.990|74.56%|
USCR|14:42:59|PACF|Bid|4.950|2.940|40.61%|
USCR|14:42:59|PACF|Ask|5.530|7.650|38.34%|
EZU|14:42:59|CINC|Ask|29.690|42.000|41.46%|
HEK.WS|14:42:59|EDGX|Ask|0.280|0.600|114.29%|
WUHN|14:42:59|PACF|Ask|0.395|1.020|158.23%|
VRTB|14:42:59|PACF|Ask|1.140|1.990|74.56%|
USCR|14:42:59|PACF|Ask|5.530|7.650|38.34%|
FORTY|14:42:59|EDGX|Ask|15.640|20.670|32.16%|
UDRL|14:42:59|CINC|Ask|8.300|11.750|41.57%|
UDRL|14:42:59|EDGX|Ask|8.300|11.550|39.16%|
EZU|14:42:59|CINC|Ask|29.690|42.000|41.46%|
GIFI|14:43:00|CINC|Ask|25.660|50.000|94.86%|
PDFS|14:43:00|EDGX|Ask|4.840|6.690|38.22%|
VGK|14:43:00|CINC|Ask|43.670|66.000|51.13%|
VGK|14:43:00|CINC|Ask|43.670|66.000|51.13%|
IGM|14:43:00|EDGX|Bid|55.870|24.230|56.63%|
IYR|14:43:00|CINC|Ask|54.470|103.000|89.09%|
IYR|14:43:00|CINC|Ask|54.470|103.000|89.09%|
IGM|14:43:00|EDGX|Bid|55.870|24.230|56.63%|
IYR|14:43:00|CINC|Ask|54.470|103.000|89.09%|
QQQ|14:43:00|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:43:00|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:43:00|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:43:00|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:43:00|CINC|Bid|52.130|24.150|53.67%|
IYR|14:43:01|CINC|Ask|54.470|103.000|89.09%|
GTIV|14:43:01|CINC|Ask|6.230|10.720|72.07%|
VGK|14:43:01|CINC|Ask|43.670|66.000|51.13%|
ANDS|14:43:01|EDGX|Bid|0.671|0.448|33.24%|
DORM|14:43:01|CINC|Ask|31.170|43.500|39.56%|
USD|14:43:01|EDGX|Ask|29.950|39.600|32.22%|
IYR|14:43:01|CINC|Ask|54.470|103.000|89.09%|
IYR|14:43:01|CINC|Ask|54.470|103.000|89.09%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|229.450|37.51%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|229.450|37.51%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|229.450|37.51%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|229.450|37.51%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|229.450|37.51%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|226.380|35.67%|
JCI.PR.Z|14:43:01|NQEX|Ask|166.860|226.380|35.67%|
KUN|14:43:01|PACF|Bid|0.500|0.320|36.00%|
KONE|14:43:01|PACF|Ask|1.180|4.500|281.36%|
KONE|14:43:01|PACF|Ask|1.180|4.500|281.36%|
PTSX|14:43:02|PACF|Bid|0.640|0.390|39.06%|
BAB|14:43:02|EDGE|Bid|27.050|17.900|33.83%|
BAB|14:43:02|EDGE|Ask|27.100|37.900|39.85%|
MDTH|14:43:02|CINC|Ask|12.780|17.480|36.78%|
CCM|14:43:02|CINC|Bid|3.870|2.580|33.33%|
IRDMZ|14:43:02|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:43:02|PACF|Bid|1.200|0.740|38.33%|
VGK|14:43:02|CINC|Ask|43.670|66.000|51.13%|
DBO|14:43:02|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:43:02|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:43:02|EDGX|Ask|24.950|34.000|36.27%|
LAS|14:43:03|PACF|Ask|7.060|14.700|108.22%|
LAS|14:43:03|PACF|Ask|7.060|14.700|108.22%|
PULS|14:43:03|EDGX|Ask|3.030|5.090|67.99%|
VGK|14:43:03|CINC|Ask|43.670|66.000|51.13%|
VNO.PR.A|14:43:03|BATS|Bid|114.530|69.600|39.23%|
VNO.PR.A|14:43:03|BATS|Bid|114.530|69.600|39.23%|
NWK|14:43:03|PACF|Ask|2.220|4.770|114.86%|
INDB|14:43:03|CINC|Ask|22.290|29.790|33.65%|
POWR|14:43:04|EDGX|Ask|4.620|7.330|58.66%|
FUE|14:43:04|EDGX|Bid|11.490|6.000|47.78%|
IYR|14:43:04|CINC|Ask|54.470|103.000|89.09%|
IYR|14:43:04|CINC|Ask|54.470|103.000|89.09%|
HEK.U|14:43:04|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:43:04|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:43:04|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:43:04|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:43:04|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:43:04|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:43:04|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:43:04|NQEX|Ask|6.290|8.320|32.27%|
KAR|14:43:04|CINC|Ask|14.280|20.790|45.59%|
VGK|14:43:04|CINC|Ask|43.670|66.000|51.13%|
IYR|14:43:04|CINC|Ask|54.470|103.000|89.09%|
IYR|14:43:04|CINC|Ask|54.470|103.000|89.09%|
IYR|14:43:04|CINC|Ask|54.470|103.000|89.09%|
IYR|14:43:04|CINC|Ask|54.470|103.000|89.09%|
IYR|14:43:04|CINC|Ask|54.470|103.000|89.09%|
IYR|14:43:04|CINC|Ask|54.470|103.000|89.09%|
VGK|14:43:05|CINC|Ask|43.670|66.000|51.13%|
ARTX|14:43:05|PACF|Ask|1.430|2.000|39.86%|
USD|14:43:05|EDGX|Ask|29.940|39.600|32.26%|
NNBR|14:43:05|CINC|Ask|7.160|13.990|95.39%|
IDI|14:43:05|PACF|Ask|1.370|2.050|49.64%|
MCZ|14:43:05|EDGX|Ask|0.727|1.410|93.95%|
FUE|14:43:05|EDGX|Bid|11.500|6.000|47.83%|
NWK|14:43:06|PACF|Ask|2.220|4.770|114.86%|
OLP|14:43:06|CINC|Bid|14.800|3.000|79.73%|
OLP|14:43:06|CINC|Bid|14.690|3.000|79.58%|
VGK|14:43:06|CINC|Ask|43.670|66.000|51.13%|
USD|14:43:06|EDGX|Ask|29.950|39.600|32.22%|
VGK|14:43:06|CINC|Ask|43.670|66.000|51.13%|
VGK|14:43:06|CINC|Ask|43.670|66.000|51.13%|
VGK|14:43:06|CINC|Ask|43.670|66.000|51.13%|
VNO.PR.A|14:43:06|BATS|Bid|114.510|69.600|39.22%|
VNO.PR.A|14:43:06|BATS|Bid|114.510|69.600|39.22%|
GGR|14:43:06|CINC|Ask|0.319|0.820|157.05%|
FRBK|14:43:07|PACF|Ask|1.920|5.000|160.42%|
LUNA|14:43:07|PACF|Ask|1.580|2.500|58.23%|
VGK|14:43:07|CINC|Ask|43.670|66.000|51.13%|
LUNA|14:43:07|PACF|Ask|1.580|2.500|58.23%|
HEK.U|14:43:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:43:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:43:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:43:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:43:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:43:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:43:07|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:43:07|NQEX|Ask|6.280|8.320|32.48%|
FUE|14:43:07|EDGX|Bid|11.510|6.000|47.87%|
VGK|14:43:07|CINC|Ask|43.670|66.000|51.13%|
VGK|14:43:08|CINC|Ask|43.670|66.000|51.13%|
HCII|14:43:08|PACF|Ask|6.600|10.300|56.06%|
VGK|14:43:08|CINC|Ask|43.680|66.000|51.10%|
DGICB|14:43:08|EDGX|Ask|20.490|32.970|60.91%|
VGK|14:43:08|CINC|Ask|43.670|66.000|51.13%|
DBO|14:43:08|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:43:08|EDGX|Ask|24.950|34.000|36.27%|
FRBK|14:43:08|PACF|Ask|1.920|5.000|160.42%|
BAH|14:43:09|BATY|Ask|16.040|26.010|62.16%|
BCAR|14:43:09|PACF|Ask|0.960|1.870|94.79%|
BFSB|14:43:09|PACF|Ask|0.770|1.150|49.35%|
ABCW|14:43:09|PACF|Ask|0.620|1.350|117.74%|
ANCI|14:43:09|PACF|Ask|0.980|1.380|40.82%|
OXF|14:43:09|EDGX|Ask|16.230|21.960|35.30%|
TISI|14:43:10|CINC|Ask|21.850|29.500|35.01%|
NAV.PR.D|14:43:10|NQEX|Ask|12.730|17.470|37.23%|
NAV.PR.D|14:43:10|NQEX|Ask|12.730|17.470|37.23%|
NAV.PR.D|14:43:10|NQEX|Ask|12.730|17.470|37.23%|
NAV.PR.D|14:43:10|NQEX|Ask|12.730|17.470|37.23%|
CPRX|14:43:10|PACF|Ask|1.400|1.950|39.29%|
CPRX|14:43:10|PACF|Ask|1.390|1.950|40.29%|
CPRX|14:43:10|PACF|Ask|1.390|1.950|40.29%|
COW|14:43:10|EDGE|Ask|29.590|39.620|33.90%|
MFLA|14:43:11|CBOE|Ask|91.330|135.300|48.14%|
COW|14:43:11|EDGE|Bid|29.550|19.610|33.64%|
COW|14:43:11|EDGE|Ask|29.590|39.620|33.90%|
COW|14:43:11|EDGE|Ask|29.590|39.620|33.90%|
VNO.PR.A|14:43:11|BATS|Bid|114.540|69.600|39.24%|
KONE|14:43:12|PACF|Ask|1.180|4.500|281.36%|
KONE|14:43:12|PACF|Ask|1.180|4.500|281.36%|
IYR|14:43:12|CINC|Ask|54.470|103.000|89.09%|
PTSX|14:43:12|PACF|Bid|0.640|0.390|39.06%|
IYR|14:43:12|CINC|Ask|54.470|103.000|89.09%|
IGM|14:43:12|EDGX|Bid|55.870|24.230|56.63%|
KUN|14:43:12|PACF|Bid|0.500|0.320|36.00%|
NWK|14:43:12|PACF|Ask|2.220|4.770|114.86%|
NWK|14:43:12|PACF|Ask|2.220|4.770|114.86%|
IRDMZ|14:43:12|PACF|Bid|1.200|0.740|38.33%|
IYR|14:43:12|CINC|Ask|54.480|103.000|89.06%|
USD|14:43:12|EDGX|Ask|29.980|39.600|32.09%|
EZU|14:43:12|CINC|Ask|29.700|42.000|41.41%|
IYR|14:43:12|CINC|Ask|54.480|103.000|89.06%|
DBO|14:43:12|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:43:12|EDGX|Ask|24.960|34.000|36.22%|
EZU|14:43:12|CINC|Ask|29.700|42.000|41.41%|
NJ|14:43:12|EDGX|Bid|22.130|10.000|54.81%|
EZU|14:43:12|CINC|Ask|29.700|42.000|41.41%|
EZU|14:43:12|CINC|Ask|29.700|42.000|41.41%|
DBO|14:43:13|EDGX|Ask|24.960|34.000|36.22%|
IYR|14:43:13|CINC|Ask|54.490|103.000|89.03%|
DBO|14:43:13|EDGX|Ask|24.960|34.000|36.22%|
SEAC|14:43:13|CINC|Ask|7.790|10.490|34.66%|
VRTB|14:43:13|PACF|Ask|1.140|1.990|74.56%|
WUHN|14:43:13|PACF|Bid|0.360|0.140|61.11%|
WUHN|14:43:13|PACF|Ask|0.395|1.020|158.23%|
WHRT|14:43:13|PACF|Bid|0.410|0.160|60.98%|
USCR|14:43:13|PACF|Bid|4.950|2.940|40.61%|
USCR|14:43:13|PACF|Ask|5.490|7.650|39.34%|
FUE|14:43:13|EDGX|Bid|11.520|6.000|47.92%|
LNC.PR|14:43:13|NQEX|Ask|572.160|798.050|39.48%|
LNC.PR|14:43:13|NQEX|Ask|572.160|798.050|39.48%|
LNC.PR|14:43:13|NQEX|Ask|572.160|798.050|39.48%|
LNC.PR|14:43:13|NQEX|Ask|572.160|798.050|39.48%|
IYR|14:43:13|CINC|Ask|54.490|103.000|89.03%|
IYR|14:43:13|CINC|Ask|54.490|103.000|89.03%|
PBI.PR|14:43:13|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:43:13|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:43:13|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:43:13|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:43:13|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:43:13|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:43:13|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:43:13|NQEX|Ask|356.450|493.370|38.41%|
IYR|14:43:13|CINC|Ask|54.490|103.000|89.03%|
JCI.PR.Z|14:43:13|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:43:13|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:43:13|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:43:13|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:43:13|NQEX|Ask|164.410|226.440|37.73%|
LAS|14:43:13|PACF|Ask|7.060|14.700|108.22%|
LAS|14:43:13|PACF|Ask|7.060|14.700|108.22%|
IYR|14:43:13|CINC|Ask|54.490|103.000|89.03%|
BAB|14:43:13|EDGE|Ask|27.100|37.900|39.85%|
BAB|14:43:13|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:43:13|EDGE|Ask|27.100|37.900|39.85%|
NNBR|14:43:13|CINC|Ask|7.130|13.990|96.21%|
OCR.PR.A|14:43:13|BATS|Bid|39.330|19.930|49.33%|
IYR|14:43:13|CINC|Ask|54.490|103.000|89.03%|
TORM|14:43:13|CINC|Ask|14.190|18.980|33.76%|
IYR|14:43:13|CINC|Ask|54.490|103.000|89.03%|
VRTB|14:43:13|PACF|Ask|1.140|1.990|74.56%|
WUHN|14:43:13|PACF|Ask|0.395|1.020|158.23%|
FWDD|14:43:13|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:43:13|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:43:13|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:43:13|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:43:13|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:43:13|NQEX|Ask|22.040|29.950|35.89%|
USCR|14:43:13|PACF|Ask|5.490|7.650|39.34%|
GBR|14:43:13|PACF|Ask|1.950|2.960|51.79%|
EZU|14:43:13|CINC|Ask|29.700|42.000|41.41%|
EZU|14:43:13|CINC|Ask|29.700|42.000|41.41%|
EZU|14:43:13|CINC|Ask|29.710|42.000|41.37%|
EZU|14:43:13|CINC|Ask|29.710|42.000|41.37%|
EZU|14:43:13|CINC|Ask|29.710|42.000|41.37%|
EZU|14:43:13|CINC|Ask|29.710|42.000|41.37%|
EZU|14:43:13|CINC|Ask|29.710|42.000|41.37%|
EZU|14:43:13|CINC|Ask|29.710|42.000|41.37%|
VGK|14:43:14|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:14|CINC|Ask|43.700|66.000|51.03%|
IFON|14:43:14|PACF|Ask|0.690|1.000|44.93%|
SDBT|14:43:14|PACF|Ask|2.400|3.250|35.42%|
DVD|14:43:14|PACF|Ask|1.820|3.500|92.31%|
VGK|14:43:14|CINC|Ask|43.690|66.000|51.06%|
IFON|14:43:14|PACF|Ask|0.690|1.000|44.93%|
CNET|14:43:14|PACF|Ask|1.820|4.500|147.25%|
IYR|14:43:14|CINC|Ask|54.490|103.000|89.03%|
DVD|14:43:14|PACF|Ask|1.820|3.500|92.31%|
QBC|14:43:14|EDGX|Ask|0.610|1.050|72.13%|
USD|14:43:14|EDGX|Ask|29.990|39.600|32.04%|
IRDMZ|14:43:14|PACF|Bid|1.200|0.740|38.33%|
VGK|14:43:14|CINC|Ask|43.690|66.000|51.06%|
RADA|14:43:15|PACF|Ask|3.000|4.050|35.00%|
VGK|14:43:15|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:15|CINC|Ask|43.690|66.000|51.06%|
FUE|14:43:15|EDGX|Bid|11.530|6.000|47.96%|
VGK|14:43:15|CINC|Ask|43.690|66.000|51.06%|
IYR|14:43:15|CINC|Ask|54.490|103.000|89.03%|
EZU|14:43:15|CINC|Ask|29.720|42.000|41.32%|
OPXA|14:43:15|CINC|Bid|1.200|0.105|91.25%|
MCZ|14:43:15|EDGX|Ask|0.727|1.410|93.95%|
OPXAW|14:43:15|NQEX|Ask|0.504|0.820|62.63%|
VGK|14:43:16|CINC|Ask|43.690|66.000|51.06%|
IYR|14:43:16|CINC|Ask|54.490|103.000|89.03%|
VGK|14:43:16|CINC|Ask|43.690|66.000|51.06%|
EZU|14:43:16|CINC|Ask|29.720|42.000|41.32%|
OCR.PR.A|14:43:16|BATS|Bid|39.210|19.930|49.17%|
IGM|14:43:16|EDGX|Bid|55.890|24.230|56.65%|
EZU|14:43:16|CINC|Ask|29.720|42.000|41.32%|
IDI|14:43:16|PACF|Ask|1.370|2.050|49.64%|
TCI|14:43:16|PACF|Bid|2.770|1.670|39.71%|
AIN|14:43:16|EDGX|Bid|19.830|0.010|99.95%|
IYR|14:43:16|CINC|Ask|54.500|103.000|88.99%|
IYR|14:43:16|CINC|Ask|54.500|103.000|88.99%|
IYR|14:43:16|CINC|Ask|54.500|103.000|88.99%|
VGK|14:43:16|CINC|Ask|43.700|66.000|51.03%|
VNET|14:43:16|CINC|Bid|11.830|0.010|99.92%|
VGK|14:43:16|CINC|Ask|43.700|66.000|51.03%|
IYR|14:43:16|CINC|Ask|54.500|103.000|88.99%|
VGK|14:43:16|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:16|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:16|CINC|Ask|43.700|66.000|51.03%|
MDVN|14:43:16|CINC|Ask|16.160|25.500|57.80%|
EZU|14:43:16|CINC|Ask|29.720|42.000|41.32%|
EBIX|14:43:16|CINC|Bid|15.970|5.540|65.31%|
IDI|14:43:16|PACF|Ask|1.370|2.050|49.64%|
NGZ|14:43:16|EDGX|Ask|13.350|19.000|42.32%|
EZU|14:43:16|CINC|Ask|29.720|42.000|41.32%|
MDVN|14:43:16|CINC|Ask|16.190|25.500|57.50%|
IYR|14:43:16|CINC|Ask|54.500|103.000|88.99%|
ENG|14:43:16|CINC|Ask|3.050|4.280|40.33%|
IYR|14:43:16|CINC|Ask|54.500|103.000|88.99%|
FWDD|14:43:17|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:43:17|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:43:17|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:43:17|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:43:17|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:43:17|NQEX|Bid|21.960|14.890|32.19%|
NAV.PR.D|14:43:17|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:43:17|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:43:17|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:43:17|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:43:17|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:43:17|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:43:17|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:43:17|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:43:17|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:43:17|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:43:17|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:43:17|NQEX|Ask|12.540|16.810|34.05%|
IYR|14:43:17|CINC|Ask|54.500|103.000|88.99%|
IYR|14:43:17|CINC|Ask|54.500|103.000|88.99%|
IYR|14:43:17|CINC|Ask|54.500|103.000|88.99%|
IYR|14:43:17|CINC|Ask|54.500|103.000|88.99%|
IYR|14:43:17|CINC|Ask|54.500|103.000|88.99%|
EZU|14:43:17|CINC|Ask|29.720|42.000|41.32%|
VGK|14:43:17|CINC|Ask|43.700|66.000|51.03%|
EZU|14:43:17|CINC|Ask|29.720|42.000|41.32%|
VGK|14:43:17|CINC|Ask|43.700|66.000|51.03%|
VR|14:43:17|CINC|Bid|24.660|14.000|43.23%|
EZU|14:43:17|CINC|Ask|29.720|42.000|41.32%|
LUNA|14:43:17|PACF|Ask|1.580|2.500|58.23%|
IYR|14:43:17|CINC|Ask|54.510|103.000|88.96%|
HEK.WS|14:43:17|EDGX|Ask|0.280|0.437|56.11%|
FWDD|14:43:17|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:43:17|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:43:17|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:43:17|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:43:17|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:43:17|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:43:17|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:43:17|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:43:17|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:43:17|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:43:17|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:43:17|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:43:17|NQEX|Ask|22.050|29.950|35.83%|
HEK.U|14:43:17|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:43:17|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:43:17|NQEX|Ask|6.290|8.320|32.27%|
VGK|14:43:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:43:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:43:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:43:17|CINC|Ask|43.710|66.000|51.00%|
WLBPZ|14:43:17|NQEX|Ask|24.020|35.430|47.50%|
VGK|14:43:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:43:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:43:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:43:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:43:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:43:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:43:17|CINC|Ask|43.710|66.000|51.00%|
RMKR|14:43:17|PACF|Bid|0.990|0.620|37.37%|
LUNA|14:43:17|PACF|Ask|1.580|2.500|58.23%|
THER|14:43:17|PACF|Ask|3.450|6.250|81.16%|
FPP|14:43:18|PACF|Ask|2.600|3.960|52.31%|
FPP|14:43:18|PACF|Ask|2.600|3.960|52.31%|
VGK|14:43:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:43:18|CINC|Ask|43.710|66.000|51.00%|
VGK|14:43:18|CINC|Ask|43.710|66.000|51.00%|
EXP|14:43:18|CINC|Ask|18.040|26.500|46.90%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
IYR|14:43:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:43:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:43:18|CINC|Ask|54.510|103.000|88.96%|
LNC.PR|14:43:18|NQEX|Ask|572.320|796.360|39.15%|
LNC.PR|14:43:18|NQEX|Ask|572.320|796.360|39.15%|
EAG|14:43:18|EDGX|Ask|0.140|0.210|50.54%|
LNC.PR|14:43:18|NQEX|Ask|572.320|796.360|39.15%|
LNC.PR|14:43:18|NQEX|Ask|572.320|796.360|39.15%|
IYR|14:43:18|CINC|Ask|54.510|103.000|88.96%|
IGM|14:43:18|EDGX|Bid|55.900|24.230|56.65%|
SF|14:43:18|CINC|Ask|26.510|45.000|69.75%|
EAG|14:43:18|EDGX|Ask|0.140|0.210|50.54%|
IYR|14:43:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:43:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:43:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:43:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:43:18|CINC|Ask|54.520|103.000|88.92%|
IYR|14:43:18|CINC|Ask|54.520|103.000|88.92%|
USD|14:43:18|EDGX|Ask|29.990|39.600|32.04%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
IYR|14:43:18|CINC|Ask|54.520|103.000|88.92%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:18|CINC|Ask|29.720|42.000|41.32%|
DRJ|14:43:19|PACF|Ask|2.130|3.000|40.85%|
ESTE|14:43:19|PACF|Ask|11.250|17.200|52.89%|
IYR|14:43:19|CINC|Ask|54.520|103.000|88.92%|
IYR|14:43:19|CINC|Ask|54.520|103.000|88.92%|
IYR|14:43:19|CINC|Ask|54.520|103.000|88.92%|
IYR|14:43:19|CINC|Ask|54.520|103.000|88.92%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
IYR|14:43:19|CINC|Ask|54.520|103.000|88.92%|
IYR|14:43:19|CINC|Ask|54.520|103.000|88.92%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
GCAP|14:43:19|PACF|Ask|5.360|7.250|35.26%|
GCAP|14:43:19|PACF|Ask|5.370|7.250|35.01%|
GCAP|14:43:19|PACF|Ask|5.370|7.250|35.01%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:19|CINC|Ask|29.720|42.000|41.32%|
IYR|14:43:20|CINC|Ask|54.520|103.000|88.92%|
ARTX|14:43:20|PACF|Ask|1.430|2.000|39.86%|
IYR|14:43:20|CINC|Ask|54.520|103.000|88.92%|
EZU|14:43:20|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:20|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:20|CINC|Ask|29.720|42.000|41.32%|
NAV.PR.D|14:43:20|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:43:20|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:43:20|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:43:20|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:43:20|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:43:20|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:43:20|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:43:20|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:43:20|NQEX|Ask|13.150|17.490|33.00%|
EZU|14:43:20|CINC|Ask|29.720|42.000|41.32%|
NAV.PR.D|14:43:20|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:43:20|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:43:20|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:43:20|NQEX|Ask|12.550|16.830|34.10%|
EZU|14:43:20|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:20|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:20|CINC|Ask|29.720|42.000|41.32%|
WLBPZ|14:43:20|NQEX|Ask|24.500|35.430|44.61%|
BAB|14:43:21|EDGE|Ask|27.100|37.900|39.85%|
BAB|14:43:21|EDGE|Bid|27.060|17.900|33.85%|
BAB|14:43:21|EDGE|Ask|27.100|37.900|39.85%|
CXPO|14:43:21|CINC|Ask|2.350|4.110|74.89%|
VNET|14:43:21|CINC|Bid|11.860|0.010|99.92%|
MDVN|14:43:21|CINC|Ask|16.150|25.500|57.89%|
SHBI|14:43:21|CINC|Ask|5.670|13.500|138.10%|
MDVN|14:43:21|CINC|Ask|16.150|25.500|57.89%|
DBO|14:43:22|EDGX|Ask|24.950|34.000|36.27%|
EZU|14:43:22|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:22|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:22|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:22|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:22|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:22|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:22|CINC|Ask|29.720|42.000|41.32%|
IYR|14:43:23|CINC|Ask|54.520|103.000|88.92%|
EZU|14:43:23|CINC|Ask|29.720|42.000|41.32%|
IGV|14:43:23|EDGX|Bid|51.910|30.050|42.11%|
EZU|14:43:23|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:23|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:23|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:23|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:23|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:23|CINC|Ask|29.720|42.000|41.32%|
NAV.PR.D|14:43:23|NQEX|Ask|13.130|17.510|33.36%|
NAV.PR.D|14:43:23|NQEX|Ask|13.130|17.510|33.36%|
NAV.PR.D|14:43:23|NQEX|Ask|13.130|17.510|33.36%|
NAV.PR.D|14:43:23|NQEX|Ask|13.130|17.510|33.36%|
NAV.PR.D|14:43:23|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:43:23|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:43:23|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:43:23|NQEX|Ask|12.530|16.800|34.08%|
KONE|14:43:23|PACF|Ask|1.180|4.500|281.36%|
BAB|14:43:23|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:43:23|EDGE|Ask|27.100|37.900|39.85%|
EZU|14:43:23|CINC|Ask|29.730|42.000|41.27%|
EZU|14:43:23|CINC|Ask|29.730|42.000|41.27%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|229.380|39.31%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|229.380|39.31%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|229.380|39.31%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|229.380|39.31%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|229.380|39.31%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|220.350|33.83%|
GDP|14:43:23|CINC|Ask|16.300|22.000|34.97%|
GDP|14:43:23|CINC|Ask|16.310|22.000|34.89%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|14:43:23|NQEX|Ask|164.650|220.350|33.83%|
EZU|14:43:23|CINC|Ask|29.730|42.000|41.27%|
EZU|14:43:23|CINC|Ask|29.730|42.000|41.27%|
PTSX|14:43:23|PACF|Bid|0.640|0.390|39.06%|
ESTE|14:43:23|PACF|Ask|11.250|17.200|52.89%|
EZU|14:43:23|CINC|Ask|29.730|42.000|41.27%|
GDP|14:43:23|CINC|Ask|16.300|22.000|34.97%|
GDP|14:43:23|CINC|Ask|16.300|22.000|34.97%|
LAS|14:43:24|PACF|Ask|7.060|14.700|108.22%|
LAS|14:43:24|PACF|Ask|7.060|14.700|108.22%|
GCAP|14:43:24|PACF|Ask|5.380|7.250|34.76%|
RNJ|14:43:24|BATS|Bid|12.140|7.770|36.00%|
VOQ|14:43:24|BATS|Bid|14.500|8.510|41.31%|
EGX|14:43:24|BATS|Bid|2.810|0.260|90.75%|
NNBR|14:43:24|CINC|Ask|7.160|13.990|95.39%|
PBI.PR|14:43:25|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:43:25|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:43:25|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:43:25|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:43:25|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:43:25|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:43:25|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:43:25|NQEX|Ask|356.620|493.590|38.41%|
IYR|14:43:25|CINC|Ask|54.520|103.000|88.92%|
MCZ|14:43:25|EDGX|Ask|0.727|1.410|93.95%|
VNET|14:43:26|CINC|Bid|11.850|0.010|99.92%|
NAV.PR.D|14:43:26|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:43:26|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:43:26|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:43:26|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:43:26|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:43:26|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:43:26|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:43:26|NQEX|Ask|12.540|16.810|34.05%|
EZU|14:43:26|CINC|Ask|29.730|42.000|41.27%|
EZU|14:43:26|CINC|Ask|29.730|42.000|41.27%|
DRRX|14:43:26|EDGX|Ask|1.610|2.750|70.81%|
IYR|14:43:26|CINC|Ask|54.520|103.000|88.92%|
EZU|14:43:26|CINC|Ask|29.730|42.000|41.27%|
EZU|14:43:26|CINC|Ask|29.730|42.000|41.27%|
FWDD|14:43:26|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:43:26|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:43:26|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:43:26|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:43:26|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:43:26|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:43:26|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:43:26|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:43:26|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:43:26|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:43:26|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:43:26|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:43:26|NQEX|Bid|21.970|14.890|32.23%|
IYR|14:43:26|CINC|Ask|54.530|103.000|88.89%|
IYR|14:43:26|CINC|Ask|54.530|103.000|88.89%|
IYR|14:43:26|CINC|Ask|54.530|103.000|88.89%|
IYR|14:43:26|CINC|Ask|54.530|103.000|88.89%|
IYR|14:43:26|CINC|Ask|54.530|103.000|88.89%|
IYR|14:43:26|CINC|Ask|54.530|103.000|88.89%|
EZU|14:43:27|CINC|Ask|29.730|42.000|41.27%|
EZU|14:43:27|CINC|Ask|29.730|42.000|41.27%|
EZU|14:43:27|CINC|Ask|29.730|42.000|41.27%|
AIN|14:43:27|EDGX|Bid|19.830|0.010|99.95%|
SNMX|14:43:27|EDGX|Ask|3.970|6.250|57.43%|
ESLR|14:43:27|BATY|Ask|0.382|0.512|33.89%|
ARTX|14:43:27|PACF|Ask|1.430|2.000|39.86%|
IYR|14:43:27|CINC|Ask|54.530|103.000|88.89%|
IYR|14:43:27|CINC|Ask|54.530|103.000|88.89%|
IYR|14:43:27|CINC|Ask|54.530|103.000|88.89%|
IYR|14:43:27|CINC|Ask|54.530|103.000|88.89%|
IYR|14:43:27|CINC|Ask|54.530|103.000|88.89%|
IHD|14:43:27|CINC|Ask|13.950|22.500|61.29%|
IYR|14:43:27|CINC|Ask|54.530|103.000|88.89%|
EZU|14:43:27|CINC|Ask|29.730|42.000|41.27%|
EZU|14:43:27|CINC|Ask|29.730|42.000|41.27%|
EZU|14:43:27|CINC|Ask|29.730|42.000|41.27%|
IYR|14:43:27|CINC|Ask|54.530|103.000|88.89%|
IYR|14:43:27|CINC|Ask|54.530|103.000|88.89%|
IGV|14:43:28|EDGX|Bid|51.920|30.050|42.12%|
IYR|14:43:28|CINC|Ask|54.530|103.000|88.89%|
ESTE|14:43:28|PACF|Ask|11.250|17.200|52.89%|
KAR|14:43:28|CINC|Ask|14.270|20.790|45.69%|
EZU|14:43:28|CINC|Ask|29.730|42.000|41.27%|
EZU|14:43:28|CINC|Ask|29.730|42.000|41.27%|
FTEK|14:43:28|CINC|Ask|4.570|7.370|61.27%|
SPRT|14:43:28|CINC|Ask|2.680|3.550|32.46%|
DGICB|14:43:28|EDGX|Ask|20.490|29.980|46.32%|
EZU|14:43:29|CINC|Ask|29.730|42.000|41.27%|
EZU|14:43:29|CINC|Ask|29.730|42.000|41.27%|
NAV.PR.D|14:43:29|NQEX|Ask|12.550|17.490|39.36%|
NAV.PR.D|14:43:29|NQEX|Ask|12.550|17.490|39.36%|
NAV.PR.D|14:43:29|NQEX|Ask|12.550|17.490|39.36%|
NAV.PR.D|14:43:29|NQEX|Ask|12.550|17.490|39.36%|
PJC|14:43:29|CINC|Ask|24.120|45.000|86.57%|
IYR|14:43:29|CINC|Ask|54.540|103.000|88.85%|
COGO|14:43:29|CINC|Ask|2.760|5.360|94.20%|
IYR|14:43:29|CINC|Ask|54.540|103.000|88.85%|
IYR|14:43:29|CINC|Ask|54.540|103.000|88.85%|
PKOH|14:43:29|CINC|Ask|14.360|25.000|74.09%|
IYR|14:43:29|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:29|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:29|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:29|CINC|Ask|54.550|103.000|88.82%|
FOL|14:43:29|CINC|Ask|20.170|28.000|38.82%|
BAB|14:43:29|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:43:29|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:43:29|EDGE|Ask|27.100|37.890|39.82%|
OEH|14:43:29|CINC|Ask|8.240|12.910|56.67%|
EZU|14:43:29|CINC|Ask|29.730|42.000|41.27%|
EZU|14:43:29|CINC|Ask|29.730|42.000|41.27%|
IGM|14:43:29|EDGX|Bid|55.930|24.230|56.68%|
GDP|14:43:29|CINC|Ask|16.300|22.000|34.97%|
JCI.PR.Z|14:43:29|NQEX|Ask|164.700|233.200|41.59%|
JCI.PR.Z|14:43:29|NQEX|Ask|164.700|233.200|41.59%|
JCI.PR.Z|14:43:29|NQEX|Ask|164.700|233.200|41.59%|
JCI.PR.Z|14:43:29|NQEX|Ask|164.700|233.200|41.59%|
JCI.PR.Z|14:43:29|NQEX|Ask|164.700|233.200|41.59%|
PBI.PR|14:43:29|NQEX|Ask|385.790|516.630|33.91%|
PBI.PR|14:43:29|NQEX|Ask|385.790|516.630|33.91%|
PBI.PR|14:43:29|NQEX|Ask|385.790|516.630|33.91%|
PBI.PR|14:43:29|NQEX|Ask|385.790|516.630|33.91%|
PBI.PR|14:43:29|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:43:29|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:43:29|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:43:29|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:43:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:29|NQEX|Ask|356.790|472.050|32.30%|
EZU|14:43:29|CINC|Ask|29.730|42.000|41.27%|
EZU|14:43:29|CINC|Ask|29.730|42.000|41.27%|
GBR|14:43:29|PACF|Ask|1.950|2.960|51.79%|
EZU|14:43:29|CINC|Ask|29.730|42.000|41.27%|
LNC.PR|14:43:29|NQEX|Ask|572.480|798.500|39.48%|
LNC.PR|14:43:29|NQEX|Ask|572.480|798.500|39.48%|
LNC.PR|14:43:29|NQEX|Ask|572.480|798.500|39.48%|
LNC.PR|14:43:29|NQEX|Ask|572.480|798.500|39.48%|
IFON|14:43:29|PACF|Ask|0.690|1.000|44.93%|
IRDMW|14:43:29|PACF|Bid|2.260|1.220|46.02%|
CHC|14:43:29|PACF|Ask|2.730|4.260|56.04%|
CHC|14:43:29|PACF|Ask|2.730|4.260|56.04%|
EZU|14:43:29|CINC|Ask|29.730|42.000|41.27%|
HHGP|14:43:30|CINC|Ask|4.280|6.900|61.21%|
ARTX|14:43:30|PACF|Ask|1.430|2.000|39.86%|
PRGX|14:43:30|CINC|Ask|6.210|8.310|33.82%|
RAM|14:43:30|CINC|Ask|0.810|1.450|79.01%|
GDP|14:43:30|CINC|Ask|16.300|22.000|34.97%|
EZU|14:43:30|CINC|Ask|29.730|42.000|41.27%|
IFON|14:43:30|PACF|Ask|0.690|1.000|44.93%|
EZU|14:43:30|CINC|Ask|29.730|42.000|41.27%|
DVD|14:43:30|PACF|Ask|1.820|3.500|92.31%|
GDP|14:43:30|CINC|Ask|16.300|22.000|34.97%|
IGM|14:43:30|EDGX|Bid|55.920|24.230|56.67%|
VNET|14:43:30|CINC|Bid|11.840|0.010|99.92%|
VELT|14:43:31|BOST|Ask|10.060|20.050|99.30%|
UEIC|14:43:31|EDGX|Ask|17.310|30.000|73.31%|
IYR|14:43:31|CINC|Ask|54.560|103.000|88.78%|
IYR|14:43:31|CINC|Ask|54.560|103.000|88.78%|
IYR|14:43:31|CINC|Ask|54.570|103.000|88.75%|
DBO|14:43:31|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:43:31|EDGX|Ask|24.960|34.000|36.22%|
BAB|14:43:31|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:43:31|EDGE|Ask|27.100|37.900|39.85%|
ALTE|14:43:31|BATY|Bid|19.070|9.060|52.49%|
IGM|14:43:31|EDGX|Bid|55.920|24.230|56.67%|
IGV|14:43:31|EDGX|Bid|51.920|30.050|42.12%|
IDI|14:43:31|PACF|Ask|1.370|2.050|49.64%|
ALTE|14:43:31|BATY|Bid|19.070|9.060|52.49%|
DBO|14:43:31|EDGX|Ask|24.960|34.000|36.22%|
EZU|14:43:31|CINC|Ask|29.730|42.000|41.27%|
IYR|14:43:32|CINC|Ask|54.550|103.000|88.82%|
EZU|14:43:31|CINC|Ask|29.730|42.000|41.27%|
EZU|14:43:31|CINC|Ask|29.730|42.000|41.27%|
IYR|14:43:32|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:32|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:32|CINC|Ask|54.550|103.000|88.82%|
IDI|14:43:32|PACF|Ask|1.370|2.050|49.64%|
IYR|14:43:32|CINC|Ask|54.550|103.000|88.82%|
FFKY|14:43:32|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:43:32|PACF|Ask|11.250|17.200|52.89%|
OCR.PR.A|14:43:32|BATS|Bid|39.350|19.930|49.35%|
BONT|14:43:32|CINC|Ask|6.550|10.500|60.31%|
NAV.PR.D|14:43:32|NQEX|Ask|12.740|17.790|39.64%|
NAV.PR.D|14:43:32|NQEX|Ask|12.740|17.790|39.64%|
NAV.PR.D|14:43:32|NQEX|Ask|12.740|17.790|39.64%|
NAV.PR.D|14:43:32|NQEX|Ask|12.740|17.790|39.64%|
IYR|14:43:32|CINC|Ask|54.540|103.000|88.85%|
IYR|14:43:32|CINC|Ask|54.540|103.000|88.85%|
EZU|14:43:32|CINC|Ask|29.720|42.000|41.32%|
VGK|14:43:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:32|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:32|CINC|Ask|43.700|66.000|51.03%|
EZU|14:43:32|CINC|Ask|29.720|42.000|41.32%|
IGV|14:43:32|EDGX|Bid|51.900|30.050|42.10%|
IYR|14:43:32|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:32|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:32|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:32|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:32|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:32|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:32|CINC|Ask|54.550|103.000|88.82%|
FPP|14:43:32|PACF|Ask|2.600|3.960|52.31%|
FPP|14:43:32|PACF|Ask|2.600|3.960|52.31%|
SWS|14:43:32|CINC|Ask|4.190|6.230|48.69%|
EZU|14:43:32|CINC|Ask|29.720|42.000|41.32%|
LBAI|14:43:32|CINC|Ask|8.750|12.950|48.00%|
JCI.PR.Z|14:43:32|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:43:32|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:43:32|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:43:32|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:43:32|NQEX|Ask|164.510|226.570|37.72%|
HCII|14:43:32|PACF|Ask|6.600|10.300|56.06%|
EZU|14:43:32|CINC|Ask|29.720|42.000|41.32%|
VLYWW|14:43:32|PACF|Ask|2.750|3.850|40.00%|
IGM|14:43:32|EDGX|Bid|55.900|24.230|56.65%|
DGICB|14:43:32|EDGX|Ask|20.490|29.970|46.27%|
PBI.PR|14:43:32|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:43:32|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:43:32|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:43:32|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:43:32|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:43:32|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:43:32|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:43:32|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:43:32|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:43:32|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:43:32|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:43:32|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:43:32|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:43:32|NQEX|Ask|356.450|493.370|38.41%|
EZU|14:43:32|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:32|CINC|Ask|29.720|42.000|41.32%|
UEIC|14:43:32|EDGX|Ask|17.360|30.000|72.81%|
LNC.PR|14:43:32|NQEX|Ask|572.160|798.720|39.60%|
LNC.PR|14:43:32|NQEX|Ask|572.160|798.720|39.60%|
LNC.PR|14:43:32|NQEX|Ask|572.160|798.720|39.60%|
LNC.PR|14:43:32|NQEX|Ask|572.160|798.720|39.60%|
MDVN|14:43:33|CINC|Ask|16.130|25.500|58.09%|
NNBR|14:43:33|CINC|Ask|7.140|13.990|95.94%|
IGM|14:43:33|EDGX|Bid|55.890|24.230|56.65%|
AWP|14:43:33|CINC|Ask|6.350|15.250|140.16%|
EZU|14:43:33|CINC|Ask|29.710|42.000|41.37%|
IYR|14:43:33|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:33|CINC|Ask|54.560|103.000|88.78%|
IYR|14:43:33|CINC|Ask|54.560|103.000|88.78%|
DBO|14:43:33|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:43:33|EDGX|Ask|24.960|34.000|36.22%|
SCL|14:43:33|EDGX|Bid|70.930|41.000|42.20%|
EZU|14:43:33|CINC|Ask|29.720|42.000|41.32%|
VGK|14:43:33|CINC|Ask|43.700|66.000|51.03%|
EZU|14:43:33|CINC|Ask|29.720|42.000|41.32%|
IYR|14:43:33|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:33|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:33|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:33|CINC|Ask|54.550|103.000|88.82%|
IGV|14:43:33|EDGX|Bid|51.900|30.050|42.10%|
IYR|14:43:33|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:33|CINC|Ask|54.550|103.000|88.82%|
EZU|14:43:33|CINC|Ask|29.720|42.000|41.32%|
QQQ|14:43:33|CINC|Bid|52.160|24.150|53.70%|
IGM|14:43:33|EDGX|Bid|55.900|24.230|56.65%|
QQQ|14:43:33|CINC|Bid|52.160|24.150|53.70%|
QQQ|14:43:33|CINC|Bid|52.150|24.150|53.69%|
IYR|14:43:33|CINC|Ask|54.540|103.000|88.85%|
EZU|14:43:33|CINC|Ask|29.710|42.000|41.37%|
EZU|14:43:33|CINC|Ask|29.710|42.000|41.37%|
EZU|14:43:33|CINC|Ask|29.710|42.000|41.37%|
EZU|14:43:34|CINC|Ask|29.710|42.000|41.37%|
VGK|14:43:34|CINC|Ask|43.690|66.000|51.06%|
IYR|14:43:34|CINC|Ask|54.540|103.000|88.85%|
SF|14:43:34|CINC|Ask|26.550|45.000|69.49%|
EZU|14:43:34|CINC|Ask|29.710|42.000|41.37%|
TTHI|14:43:34|EDGX|Ask|2.080|4.120|98.08%|
EZU|14:43:34|CINC|Ask|29.710|42.000|41.37%|
IYR|14:43:34|CINC|Ask|54.540|103.000|88.85%|
AWP|14:43:34|CINC|Ask|6.350|15.250|140.16%|
MTOX|14:43:35|CINC|Ask|13.740|21.000|52.84%|
IYR|14:43:35|CINC|Ask|54.540|103.000|88.85%|
IYR|14:43:35|CINC|Ask|54.540|103.000|88.85%|
IYR|14:43:35|CINC|Ask|54.540|103.000|88.85%|
OCR.PR.A|14:43:35|BATS|Bid|39.350|19.930|49.35%|
VGK|14:43:35|CINC|Ask|43.690|66.000|51.06%|
PBI.PR|14:43:35|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|14:43:35|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|14:43:35|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|14:43:35|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|14:43:35|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:43:35|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:43:35|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:43:35|NQEX|Ask|356.450|493.370|38.41%|
IYR|14:43:35|CINC|Ask|54.540|103.000|88.85%|
IYR|14:43:35|CINC|Ask|54.540|103.000|88.85%|
MCZ|14:43:35|EDGX|Ask|0.727|1.410|93.95%|
VNET|14:43:35|CINC|Bid|11.860|0.010|99.92%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
LUNA|14:43:36|PACF|Ask|1.580|2.500|58.23%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
KONE|14:43:36|PACF|Ask|1.180|4.500|281.36%|
LUNA|14:43:36|PACF|Ask|1.580|2.500|58.23%|
IYR|14:43:36|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:36|CINC|Ask|54.550|103.000|88.82%|
VGK|14:43:36|CINC|Ask|43.700|66.000|51.03%|
USD|14:43:36|EDGX|Ask|29.970|39.600|32.13%|
IGV|14:43:36|EDGX|Bid|51.900|30.050|42.10%|
DBO|14:43:36|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:43:36|EDGX|Ask|24.970|34.000|36.16%|
IYR|14:43:36|CINC|Ask|54.550|103.000|88.82%|
DBO|14:43:36|EDGX|Ask|24.960|34.000|36.22%|
IYR|14:43:36|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:36|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:37|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:37|CINC|Ask|54.560|103.000|88.78%|
DBO|14:43:37|EDGX|Ask|24.960|34.000|36.22%|
NWK|14:43:37|PACF|Ask|2.220|4.770|114.86%|
HCII|14:43:37|PACF|Ask|6.600|10.300|56.06%|
VLYWW|14:43:37|PACF|Ask|2.750|3.850|40.00%|
ASUR|14:43:37|PACF|Ask|3.000|53.000|1666.67%|
BKF|14:43:37|EDGX|Ask|39.590|52.330|32.18%|
NWK|14:43:37|PACF|Ask|2.220|4.770|114.86%|
PTSX|14:43:37|PACF|Bid|0.640|0.390|39.06%|
LAS|14:43:37|PACF|Ask|7.060|14.700|108.22%|
LAS|14:43:37|PACF|Ask|7.060|14.700|108.22%|
AAU|14:43:37|CHIC|Ask|3.240|5.990|84.88%|
LORL|14:43:37|CINC|Bid|50.020|11.000|78.01%|
EZU|14:43:37|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:37|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:37|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:37|CINC|Ask|29.720|42.000|41.32%|
NWK|14:43:37|PACF|Ask|2.220|4.760|114.41%|
VELT|14:43:38|BOST|Ask|10.060|20.050|99.30%|
UEIC|14:43:38|EDGX|Ask|17.410|30.000|72.31%|
CADX|14:43:38|CINC|Ask|7.190|9.500|32.13%|
PBI.PR|14:43:38|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|14:43:38|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|14:43:38|NQEX|Ask|356.620|471.610|32.24%|
PBI.PR|14:43:38|NQEX|Ask|356.620|471.610|32.24%|
FFKY|14:43:39|PACF|Ask|1.940|4.680|141.24%|
IYR|14:43:39|CINC|Ask|54.550|103.000|88.82%|
IYR|14:43:39|CINC|Ask|54.550|103.000|88.82%|
SF|14:43:39|CINC|Ask|26.600|45.000|69.17%|
NURO|14:43:39|PACF|Ask|0.460|1.930|319.57%|
IYR|14:43:39|CINC|Ask|54.560|103.000|88.78%|
LOJN|14:43:40|CINC|Bid|3.150|2.010|36.19%|
ARL|14:43:40|PACF|Ask|2.010|6.390|217.91%|
VELT|14:43:40|BOST|Ask|10.060|20.050|99.30%|
SRDX|14:43:40|CINC|Ask|11.140|14.980|34.47%|
ARL|14:43:40|PACF|Ask|2.010|6.390|217.91%|
ESTE|14:43:40|PACF|Ask|11.250|17.200|52.89%|
SWS|14:43:40|CINC|Ask|4.190|6.230|48.69%|
MFLA|14:43:41|CBOE|Ask|91.450|135.300|47.95%|
GRVY|14:43:41|EDGX|Ask|1.500|2.150|43.33%|
NSP|14:43:41|CINC|Ask|24.350|38.050|56.26%|
VNET|14:43:41|CINC|Bid|11.860|0.010|99.92%|
CAST|14:43:42|PHIL|Ask|4.350|14.310|228.97%|
CAST|14:43:42|PHIL|Ask|4.350|14.310|228.97%|
IGM|14:43:42|EDGX|Bid|55.900|24.230|56.65%|
IGV|14:43:42|EDGX|Bid|51.910|30.050|42.11%|
LNC.PR|14:43:42|NQEX|Ask|572.320|798.270|39.48%|
LNC.PR|14:43:42|NQEX|Ask|572.320|798.270|39.48%|
LNC.PR|14:43:42|NQEX|Ask|572.320|798.270|39.48%|
LNC.PR|14:43:42|NQEX|Ask|572.320|798.270|39.48%|
FPO|14:43:43|CINC|Ask|12.970|17.250|33.00%|
ALOG|14:43:43|CINC|Ask|45.520|61.320|34.71%|
IYR|14:43:43|CINC|Ask|54.560|103.000|88.78%|
IYR|14:43:43|CINC|Ask|54.560|103.000|88.78%|
IYR|14:43:43|CINC|Ask|54.570|103.000|88.75%|
COW|14:43:43|EDGE|Bid|29.550|19.610|33.64%|
IYR|14:43:43|CINC|Ask|54.560|103.000|88.78%|
IYR|14:43:44|CINC|Ask|54.570|103.000|88.75%|
USCR|14:43:44|PACF|Ask|5.450|7.650|40.37%|
IGV|14:43:44|EDGX|Bid|51.920|30.050|42.12%|
FFKY|14:43:44|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:43:44|PACF|Ask|11.250|17.200|52.89%|
ARTX|14:43:45|PACF|Ask|1.430|2.000|39.86%|
MCZ|14:43:45|EDGX|Ask|0.727|1.410|93.95%|
APB|14:43:45|CINC|Ask|10.720|14.690|37.03%|
ACPW|14:43:46|CHIC|Ask|1.500|2.990|99.33%|
EZU|14:43:46|CINC|Ask|29.720|42.000|41.32%|
EZU|14:43:46|CINC|Ask|29.720|42.000|41.32%|
ACPW|14:43:46|CHIC|Ask|1.500|2.990|99.33%|
EZU|14:43:47|CINC|Ask|29.720|42.000|41.32%|
AWP|14:43:47|CINC|Ask|6.350|15.250|140.16%|
MDW|14:43:47|BATY|Ask|2.420|12.410|412.81%|
IYR|14:43:47|CINC|Ask|54.570|103.000|88.75%|
IYR|14:43:47|CINC|Ask|54.570|103.000|88.75%|
EZU|14:43:47|CINC|Ask|29.720|42.000|41.32%|
MDVN|14:43:48|CINC|Ask|16.120|25.500|58.19%|
EZU|14:43:48|CINC|Ask|29.720|42.000|41.32%|
GCAP|14:43:48|PACF|Ask|5.370|7.250|35.01%|
ROICU|14:43:49|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:43:49|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:43:49|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:43:49|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:43:49|NQEX|Ask|11.710|15.980|36.46%|
GSOL|14:43:50|CINC|Ask|8.610|11.500|33.57%|
IYR|14:43:50|CINC|Ask|54.570|103.000|88.75%|
IYR|14:43:50|CINC|Ask|54.580|103.000|88.71%|
IYR|14:43:50|CINC|Ask|54.580|103.000|88.71%|
IYR|14:43:50|CINC|Ask|54.580|103.000|88.71%|
IYR|14:43:50|CINC|Ask|54.580|103.000|88.71%|
IYR|14:43:50|CINC|Ask|54.580|103.000|88.71%|
IYR|14:43:50|CINC|Ask|54.590|103.000|88.68%|
IYR|14:43:50|CINC|Ask|54.590|103.000|88.68%|
IYR|14:43:50|CINC|Ask|54.590|103.000|88.68%|
TWIN|14:43:50|CINC|Ask|32.430|45.000|38.76%|
IYR|14:43:50|CINC|Ask|54.590|103.000|88.68%|
IYR|14:43:50|CINC|Ask|54.590|103.000|88.68%|
IYR|14:43:51|CINC|Ask|54.590|103.000|88.68%|
IYR|14:43:51|CINC|Ask|54.590|103.000|88.68%|
IYR|14:43:51|CINC|Ask|54.590|103.000|88.68%|
IYR|14:43:51|CINC|Ask|54.590|103.000|88.68%|
IYR|14:43:51|CINC|Ask|54.590|103.000|88.68%|
DORM|14:43:51|CINC|Ask|31.190|43.500|39.47%|
EZU|14:43:51|CINC|Ask|29.710|42.000|41.37%|
VGK|14:43:51|CINC|Ask|43.700|66.000|51.03%|
VGK|14:43:51|CINC|Ask|43.690|66.000|51.06%|
IYR|14:43:51|CINC|Ask|54.570|103.000|88.75%|
BAB|14:43:52|EDGE|Bid|27.060|17.900|33.85%|
BAB|14:43:52|EDGE|Ask|27.100|37.900|39.85%|
TNK|14:43:51|BATY|Ask|6.560|16.570|152.59%|
CAK|14:43:52|CINC|Ask|0.820|1.550|89.02%|
VGK|14:43:52|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:52|CINC|Ask|43.690|66.000|51.06%|
IYR|14:43:52|CINC|Ask|54.570|103.000|88.75%|
MHGC|14:43:52|CINC|Ask|5.170|7.300|41.20%|
MBLX|14:43:52|CINC|Ask|5.420|7.450|37.45%|
JCI.PR.Z|14:43:52|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:43:52|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:43:52|NQEX|Ask|164.610|226.700|37.72%|
CXPO|14:43:52|CINC|Ask|2.390|4.110|71.97%|
IYR|14:43:52|CINC|Ask|54.580|103.000|88.71%|
TNK|14:43:52|BATY|Ask|6.560|16.570|152.59%|
EXP|14:43:52|CINC|Ask|18.030|26.500|46.98%|
STRI|14:43:52|CINC|Ask|10.760|14.750|37.08%|
TNK|14:43:52|BATY|Ask|6.560|16.570|152.59%|
HCII|14:43:52|PACF|Ask|6.600|10.300|56.06%|
IYR|14:43:52|CINC|Ask|54.580|103.000|88.71%|
IYR|14:43:52|CINC|Ask|54.580|103.000|88.71%|
PBI.PR|14:43:52|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:43:52|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:43:52|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:43:52|NQEX|Ask|356.450|471.830|32.37%|
LNC.PR|14:43:52|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:43:52|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:43:52|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:43:52|NQEX|Ask|572.160|796.360|39.18%|
RDEA|14:43:52|CINC|Ask|16.130|24.000|48.79%|
FRP|14:43:52|CINC|Ask|6.560|10.770|64.18%|
IYR|14:43:52|CINC|Ask|54.580|103.000|88.71%|
FRP|14:43:52|CINC|Ask|6.550|10.770|64.43%|
NNBR|14:43:52|CINC|Ask|7.120|13.990|96.49%|
IRDMZ|14:43:52|PACF|Bid|1.200|0.740|38.33%|
VLYWW|14:43:52|PACF|Ask|2.750|3.850|40.00%|
IYR|14:43:52|CINC|Ask|54.580|103.000|88.71%|
IYR|14:43:52|CINC|Ask|54.580|103.000|88.71%|
NURO|14:43:52|PACF|Ask|0.460|1.930|319.57%|
IYR|14:43:53|CINC|Ask|54.580|103.000|88.71%|
VGK|14:43:53|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:53|CINC|Ask|43.690|66.000|51.06%|
NURO|14:43:53|PACF|Ask|0.460|1.930|319.57%|
IYR|14:43:53|CINC|Ask|54.580|103.000|88.71%|
BAB|14:43:53|EDGE|Ask|27.100|37.900|39.85%|
BAB|14:43:53|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:43:53|EDGE|Ask|27.100|37.900|39.85%|
IRDMZ|14:43:53|PACF|Bid|1.200|0.740|38.33%|
DBO|14:43:53|EDGX|Ask|24.950|34.000|36.27%|
IYR|14:43:53|CINC|Ask|54.580|103.000|88.71%|
IYR|14:43:53|CINC|Ask|54.580|103.000|88.71%|
IYR|14:43:53|CINC|Ask|54.580|103.000|88.71%|
EZU|14:43:53|CINC|Ask|29.710|42.000|41.37%|
TSRX|14:43:53|CINC|Ask|6.560|9.490|44.66%|
IYR|14:43:53|CINC|Ask|54.580|103.000|88.71%|
VGK|14:43:53|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:53|CINC|Ask|43.690|66.000|51.06%|
TSRX|14:43:53|CINC|Ask|6.560|9.490|44.66%|
LUNA|14:43:53|PACF|Ask|1.580|2.500|58.23%|
LUNA|14:43:54|PACF|Ask|1.580|2.500|58.23%|
VGK|14:43:54|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:54|CINC|Ask|43.690|66.000|51.06%|
IYR|14:43:54|CINC|Ask|54.580|103.000|88.71%|
KAR|14:43:54|CINC|Ask|14.260|20.790|45.79%|
IDI|14:43:54|PACF|Ask|1.370|2.050|49.64%|
CPRX|14:43:54|PACF|Ask|1.390|1.950|40.29%|
EGX|14:43:54|BATS|Bid|2.810|0.230|91.81%|
CVTI|14:43:55|CINC|Bid|4.640|2.500|46.12%|
IDI|14:43:55|PACF|Ask|1.370|2.050|49.64%|
IRDMZ|14:43:55|PACF|Bid|1.200|0.740|38.33%|
IGM|14:43:55|EDGX|Bid|55.890|24.230|56.65%|
VGK|14:43:55|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:55|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:55|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:55|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:55|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:55|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:55|CINC|Ask|43.690|66.000|51.06%|
IFON|14:43:55|PACF|Ask|0.690|1.000|44.93%|
IRDMW|14:43:55|PACF|Bid|2.260|1.220|46.02%|
USD|14:43:55|EDGX|Ask|29.970|39.600|32.13%|
FWDD|14:43:55|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:43:55|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:43:55|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:43:55|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:43:55|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:43:55|NQEX|Bid|21.960|14.890|32.19%|
IYR|14:43:55|CINC|Ask|54.580|103.000|88.71%|
IYR|14:43:55|CINC|Ask|54.580|103.000|88.71%|
IFON|14:43:55|PACF|Ask|0.690|1.000|44.93%|
VGK|14:43:55|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:55|CINC|Ask|43.680|66.000|51.10%|
AIN|14:43:55|EDGX|Bid|19.830|0.010|99.95%|
VGK|14:43:55|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:55|CINC|Ask|43.680|66.000|51.10%|
MCZ|14:43:55|EDGX|Ask|0.727|1.410|93.95%|
VGK|14:43:55|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:55|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:55|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:55|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:55|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:55|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:55|CINC|Ask|43.680|66.000|51.10%|
USD|14:43:55|EDGX|Ask|29.970|39.600|32.13%|
VGK|14:43:56|CINC|Ask|43.680|66.000|51.10%|
MDW|14:43:56|BATY|Ask|2.420|12.410|412.81%|
CAST|14:43:56|PHIL|Ask|4.350|14.310|228.97%|
VGK|14:43:56|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:56|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:56|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:56|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:56|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:56|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:56|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:56|CINC|Ask|43.690|66.000|51.06%|
VGK|14:43:56|CINC|Ask|43.690|66.000|51.06%|
KWK|14:43:56|CINC|Ask|9.200|14.000|52.17%|
VGK|14:43:56|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:56|CINC|Ask|43.680|66.000|51.10%|
KONE|14:43:56|PACF|Ask|1.180|4.500|281.36%|
KONE|14:43:56|PACF|Ask|1.180|4.500|281.36%|
IGV|14:43:57|EDGX|Bid|51.890|30.050|42.09%|
VGK|14:43:57|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:57|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:57|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:57|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:57|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:57|CINC|Ask|43.680|66.000|51.10%|
TORM|14:43:57|CINC|Ask|14.190|18.980|33.76%|
HCII|14:43:57|PACF|Ask|6.600|10.300|56.06%|
SFI.PR.D|14:43:58|CINC|Ask|17.700|24.000|35.59%|
SFI.PR.D|14:43:58|CINC|Ask|17.700|24.000|35.59%|
EZU|14:43:58|CINC|Ask|29.700|42.000|41.41%|
VGK|14:43:58|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:58|CINC|Ask|43.680|66.000|51.10%|
HEK.WS|14:43:58|EDGX|Ask|0.280|0.600|114.29%|
HEK.WS|14:43:58|EDGX|Ask|0.280|0.382|36.50%|
MHGC|14:43:58|CINC|Ask|5.150|7.300|41.75%|
VGK|14:43:58|CINC|Ask|43.680|66.000|51.10%|
VGK|14:43:58|CINC|Ask|43.680|66.000|51.10%|
USD|14:43:58|EDGX|Ask|29.950|39.600|32.22%|
USD|14:43:58|EDGX|Ask|29.950|39.600|32.22%|
IYR|14:43:58|CINC|Ask|54.570|103.000|88.75%|
IGV|14:43:58|EDGX|Bid|51.890|30.050|42.09%|
QQQ|14:43:58|CINC|Bid|52.150|24.150|53.69%|
IYR|14:43:58|CINC|Ask|54.570|103.000|88.75%|
GGS|14:43:58|CINC|Ask|11.090|18.000|62.31%|
IYR|14:43:58|CINC|Ask|54.570|103.000|88.75%|
IYR|14:43:59|CINC|Ask|54.570|103.000|88.75%|
BKF|14:43:58|EDGX|Ask|39.570|52.330|32.25%|
CXPO|14:43:59|CINC|Ask|2.340|4.110|75.64%|
KAR|14:43:59|CINC|Ask|14.240|20.790|46.00%|
EZU|14:43:59|CINC|Ask|29.700|42.000|41.41%|
IYR|14:43:59|CINC|Ask|54.570|103.000|88.75%|
IYR|14:43:59|CINC|Ask|54.570|103.000|88.75%|
EZU|14:43:59|CINC|Ask|29.700|42.000|41.41%|
ARTX|14:44:00|PACF|Ask|1.430|2.000|39.86%|
PBI.PR|14:44:00|NQEX|Ask|356.290|516.410|44.94%|
PBI.PR|14:44:00|NQEX|Ask|356.290|516.410|44.94%|
PBI.PR|14:44:00|NQEX|Ask|356.290|516.410|44.94%|
PBI.PR|14:44:00|NQEX|Ask|356.290|516.410|44.94%|
PBI.PR|14:44:00|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:44:00|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:44:00|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:44:00|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:44:00|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:44:00|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:44:00|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:44:00|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:44:00|NQEX|Ask|356.290|493.170|38.42%|
IRWD|14:44:00|CINC|Ask|11.780|15.680|33.11%|
QQQ|14:44:00|CINC|Bid|52.150|24.150|53.69%|
QQQ|14:44:00|CINC|Bid|52.150|24.150|53.69%|
IGM|14:44:00|EDGX|Bid|55.880|24.230|56.64%|
IGM|14:44:00|EDGX|Bid|55.880|24.230|56.64%|
IYR|14:44:00|CINC|Ask|54.570|103.000|88.75%|
QQQ|14:44:00|CINC|Bid|52.140|24.150|53.68%|
USD|14:44:00|EDGX|Ask|29.950|39.600|32.22%|
IGV|14:44:00|EDGX|Bid|51.880|30.050|42.08%|
QQQ|14:44:00|CINC|Bid|52.140|24.150|53.68%|
QQQ|14:44:00|CINC|Bid|52.140|24.150|53.68%|
IYR|14:44:00|CINC|Ask|54.570|103.000|88.75%|
USD|14:44:00|EDGX|Ask|29.950|39.600|32.22%|
IYR|14:44:00|CINC|Ask|54.560|103.000|88.78%|
EZU|14:44:00|CINC|Ask|29.690|42.000|41.46%|
KVHI|14:44:00|CINC|Ask|8.310|26.000|212.88%|
HCKT|14:44:00|CINC|Ask|3.510|5.500|56.70%|
LNC.PR|14:44:00|NQEX|Ask|572.000|796.360|39.22%|
LNC.PR|14:44:00|NQEX|Ask|572.000|796.360|39.22%|
LNC.PR|14:44:00|NQEX|Ask|572.000|796.360|39.22%|
LNC.PR|14:44:00|NQEX|Ask|572.000|796.360|39.22%|
SNSS|14:44:00|CINC|Ask|1.610|2.250|39.75%|
LBJ|14:44:00|EDGX|Ask|18.510|33.000|78.28%|
EZU|14:44:01|CINC|Ask|29.690|42.000|41.46%|
MBLX|14:44:01|CINC|Ask|5.420|7.450|37.45%|
IYR|14:44:01|CINC|Ask|54.570|103.000|88.75%|
IYR|14:44:01|CINC|Ask|54.570|103.000|88.75%|
MOV|14:44:01|CINC|Ask|11.920|36.000|202.01%|
EZU|14:44:01|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:01|CINC|Ask|29.690|42.000|41.46%|
VGK|14:44:01|CINC|Ask|43.680|66.000|51.10%|
QQQ|14:44:01|CINC|Bid|52.150|24.150|53.69%|
QQQ|14:44:01|CINC|Bid|52.140|24.150|53.68%|
QQQ|14:44:01|CINC|Bid|52.140|24.150|53.68%|
QQQ|14:44:01|CINC|Bid|52.140|24.150|53.68%|
QQQ|14:44:01|CINC|Bid|52.140|24.150|53.68%|
IGV|14:44:01|EDGX|Bid|51.880|30.050|42.08%|
EZU|14:44:02|CINC|Ask|29.690|42.000|41.46%|
LBAI|14:44:02|CINC|Ask|8.740|12.950|48.17%|
EZU|14:44:02|CINC|Ask|29.690|42.000|41.46%|
IYR|14:44:02|CINC|Ask|54.560|103.000|88.78%|
IYR|14:44:02|CINC|Ask|54.560|103.000|88.78%|
USD|14:44:02|EDGX|Ask|29.930|39.600|32.31%|
CRWN|14:44:02|PACF|Ask|1.310|2.440|86.26%|
USD|14:44:02|EDGX|Ask|29.930|39.600|32.31%|
LBAI|14:44:02|CINC|Ask|8.740|12.950|48.17%|
LBAI|14:44:02|CINC|Ask|8.740|12.950|48.17%|
BKF|14:44:02|EDGX|Ask|39.560|52.330|32.28%|
FWDD|14:44:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:44:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:44:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:44:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:44:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:44:02|NQEX|Bid|21.950|14.890|32.16%|
EZU|14:44:02|CINC|Ask|29.690|42.000|41.46%|
VGK|14:44:02|CINC|Ask|43.660|66.000|51.17%|
GDP|14:44:02|CINC|Ask|16.250|22.000|35.38%|
FWDD|14:44:02|NQEX|Ask|22.030|29.950|35.95%|
IYR|14:44:02|CINC|Ask|54.550|103.000|88.82%|
FWDD|14:44:02|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:44:02|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:44:02|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:44:02|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:44:02|NQEX|Ask|22.030|29.950|35.95%|
MPAA|14:44:02|CINC|Ask|11.830|18.110|53.09%|
IGV|14:44:02|EDGX|Bid|51.860|30.050|42.06%|
EZU|14:44:02|CINC|Ask|29.690|42.000|41.46%|
CAR|14:44:02|CINC|Bid|12.610|6.650|47.26%|
IGM|14:44:02|EDGX|Bid|55.860|24.230|56.62%|
IYR|14:44:02|CINC|Ask|54.550|103.000|88.82%|
VGK|14:44:02|CINC|Ask|43.660|66.000|51.17%|
MPAA|14:44:02|CINC|Ask|11.900|18.110|52.18%|
IGV|14:44:02|EDGX|Bid|51.860|30.050|42.06%|
VGK|14:44:02|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:02|CINC|Ask|43.660|66.000|51.17%|
LBJ|14:44:02|EDGX|Ask|18.500|33.000|78.38%|
IYR|14:44:02|CINC|Ask|54.550|103.000|88.82%|
MPAA|14:44:02|CINC|Ask|11.980|18.110|51.17%|
VGK|14:44:02|CINC|Ask|43.660|66.000|51.17%|
EZU|14:44:02|CINC|Ask|29.680|42.000|41.51%|
MBND|14:44:03|CINC|Ask|2.710|4.700|73.43%|
VGK|14:44:03|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:03|CINC|Ask|43.670|66.000|51.13%|
IYR|14:44:03|CINC|Ask|54.550|103.000|88.82%|
IYR|14:44:03|CINC|Ask|54.550|103.000|88.82%|
IYR|14:44:03|CINC|Ask|54.550|103.000|88.82%|
GDP|14:44:03|CINC|Ask|16.240|22.000|35.47%|
GDP|14:44:03|CINC|Ask|16.240|22.000|35.47%|
MPAA|14:44:03|CINC|Ask|12.030|18.110|50.54%|
VGK|14:44:03|CINC|Ask|43.670|66.000|51.13%|
VGK|14:44:03|CINC|Ask|43.670|66.000|51.13%|
VGK|14:44:03|CINC|Ask|43.670|66.000|51.13%|
VGK|14:44:03|CINC|Ask|43.670|66.000|51.13%|
VGK|14:44:03|CINC|Ask|43.670|66.000|51.13%|
LNC.PR|14:44:03|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:44:03|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:44:03|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:44:03|NQEX|Ask|571.840|796.160|39.23%|
VGK|14:44:03|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:03|CINC|Ask|43.660|66.000|51.17%|
CPF|14:44:03|CINC|Ask|10.850|14.500|33.64%|
CPF|14:44:03|CINC|Ask|10.850|14.500|33.64%|
VGK|14:44:03|CINC|Ask|43.660|66.000|51.17%|
EZU|14:44:03|CINC|Ask|29.680|42.000|41.51%|
TNDM|14:44:03|EDGX|Bid|10.900|4.500|58.72%|
TNDM|14:44:03|EDGX|Bid|10.890|4.500|58.68%|
EZU|14:44:03|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:03|CINC|Ask|29.680|42.000|41.51%|
VGK|14:44:03|CINC|Ask|43.660|66.000|51.17%|
EZU|14:44:03|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:03|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:03|CINC|Ask|29.680|42.000|41.51%|
EXP|14:44:03|CINC|Ask|18.060|26.500|46.73%|
EZU|14:44:03|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:03|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:04|CINC|Ask|29.680|42.000|41.51%|
TNDM|14:44:04|EDGX|Bid|10.880|4.500|58.64%|
CVO|14:44:04|CINC|Ask|3.990|6.500|62.91%|
CPF|14:44:04|CINC|Ask|10.850|14.500|33.64%|
VGK|14:44:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:04|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:04|CINC|Ask|43.660|66.000|51.17%|
EZU|14:44:04|CINC|Ask|29.690|42.000|41.46%|
CVO|14:44:04|CINC|Ask|3.990|6.500|62.91%|
CVO|14:44:04|CINC|Ask|3.990|6.500|62.91%|
BAH|14:44:04|BATY|Ask|16.040|26.020|62.22%|
EXFO|14:44:05|EDGX|Ask|6.700|9.100|35.82%|
INDB|14:44:05|CINC|Ask|22.170|29.790|34.37%|
BAH|14:44:05|BATY|Ask|16.040|26.020|62.22%|
EZU|14:44:05|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:05|CINC|Ask|29.690|42.000|41.46%|
IGM|14:44:05|EDGX|Bid|55.850|24.230|56.62%|
IYR|14:44:05|CINC|Ask|54.550|103.000|88.82%|
IGM|14:44:05|EDGX|Bid|55.860|24.230|56.62%|
IYR|14:44:05|CINC|Ask|54.560|103.000|88.78%|
EZU|14:44:05|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:05|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:05|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:05|CINC|Ask|29.690|42.000|41.46%|
IGM|14:44:05|EDGX|Bid|55.870|24.230|56.63%|
IYR|14:44:05|CINC|Ask|54.550|103.000|88.82%|
IYR|14:44:05|CINC|Ask|54.550|103.000|88.82%|
TNDM|14:44:05|EDGX|Bid|10.880|4.500|58.64%|
AIN|14:44:05|EDGX|Bid|19.820|0.010|99.95%|
EZU|14:44:05|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:05|CINC|Ask|29.690|42.000|41.46%|
IRWD|14:44:06|CINC|Ask|11.750|15.680|33.45%|
BAH|14:44:06|BATY|Ask|16.040|26.030|62.28%|
BAH|14:44:06|BATY|Ask|16.040|26.030|62.28%|
MHGC|14:44:06|CINC|Ask|5.180|7.300|40.93%|
CRYP|14:44:06|PACF|Bid|1.260|0.770|38.89%|
CRYP|14:44:06|PACF|Ask|1.270|1.880|48.03%|
CRYP|14:44:06|PACF|Ask|1.270|1.880|48.03%|
CRYP|14:44:06|PACF|Bid|1.260|0.770|38.89%|
CRYP|14:44:06|PACF|Ask|1.270|1.880|48.03%|
LNC.PR|14:44:06|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:44:06|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:44:06|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:44:06|NQEX|Ask|572.000|795.950|39.15%|
CRYP|14:44:06|PACF|Ask|1.260|1.880|49.21%|
CRYP|14:44:06|PACF|Bid|1.240|0.770|37.90%|
CRYP|14:44:06|PACF|Ask|1.260|1.880|49.21%|
CRYP|14:44:06|PACF|Ask|1.260|1.880|49.21%|
CRYP|14:44:06|PACF|Bid|1.240|0.770|37.90%|
CRYP|14:44:06|PACF|Ask|1.260|1.880|49.21%|
CRYP|14:44:06|PACF|Ask|1.260|1.880|49.21%|
CRYP|14:44:06|PACF|Ask|1.260|1.880|49.21%|
CRYP|14:44:06|PACF|Bid|1.240|0.770|37.90%|
CRYP|14:44:06|PACF|Ask|1.260|1.880|49.21%|
CRYP|14:44:06|PACF|Ask|1.260|1.880|49.21%|
CRYP|14:44:06|PACF|Bid|1.240|0.770|37.90%|
CRYP|14:44:06|PACF|Ask|1.260|1.880|49.21%|
CRYP|14:44:06|PACF|Ask|1.260|1.880|49.21%|
CRYP|14:44:06|PACF|Bid|1.240|0.770|37.90%|
CRYP|14:44:06|PACF|Ask|1.260|1.880|49.21%|
CRYP|14:44:06|PACF|Ask|1.260|1.880|49.21%|
CRYP|14:44:06|PACF|Ask|1.260|1.880|49.21%|
SKY|14:44:06|PACF|Ask|9.320|12.750|36.80%|
BAH|14:44:06|BATY|Ask|16.040|26.030|62.28%|
SKY|14:44:06|PACF|Ask|9.360|12.750|36.22%|
KVHI|14:44:07|CINC|Ask|8.380|26.000|210.26%|
EZU|14:44:07|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:07|CINC|Ask|29.680|42.000|41.51%|
SKY|14:44:07|PACF|Ask|9.360|12.750|36.22%|
SKY|14:44:07|PACF|Ask|9.360|12.750|36.22%|
MCZ|14:44:07|EDGX|Ask|0.727|1.410|93.95%|
MCZ|14:44:07|EDGX|Ask|0.727|1.410|93.95%|
NAV.PR.D|14:44:07|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:44:07|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:44:07|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:44:07|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:44:07|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:44:07|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:44:07|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:44:07|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:44:07|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:44:07|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:44:07|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:44:07|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:44:07|NQEX|Ask|12.540|16.810|34.05%|
SKY|14:44:07|PACF|Ask|9.350|12.750|36.36%|
GDP|14:44:07|CINC|Ask|16.240|22.000|35.47%|
IGM|14:44:07|EDGX|Bid|55.850|24.230|56.62%|
USD|14:44:07|EDGX|Ask|29.930|39.600|32.31%|
IYR|14:44:07|CINC|Ask|54.530|103.000|88.89%|
KVHI|14:44:07|CINC|Ask|8.420|26.000|208.79%|
SKY|14:44:07|PACF|Ask|9.340|12.750|36.51%|
IYR|14:44:07|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:07|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:07|CINC|Ask|54.530|103.000|88.89%|
VGK|14:44:07|CINC|Ask|43.640|66.000|51.24%|
VGK|14:44:07|CINC|Ask|43.640|66.000|51.24%|
EZU|14:44:07|CINC|Ask|29.670|42.000|41.56%|
IYR|14:44:07|CINC|Ask|54.530|103.000|88.89%|
SKY|14:44:07|PACF|Ask|9.340|12.750|36.51%|
FWDD|14:44:07|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:07|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:07|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:07|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:07|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:07|NQEX|Bid|21.940|14.890|32.13%|
IYR|14:44:07|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:07|CINC|Ask|54.530|103.000|88.89%|
EZU|14:44:07|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:07|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:07|CINC|Ask|29.680|42.000|41.51%|
PBI.PR|14:44:07|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:44:07|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:44:07|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:44:07|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:44:07|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:44:07|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:44:07|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:44:07|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:44:07|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:44:07|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:44:07|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:44:07|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:44:07|NQEX|Ask|356.120|492.950|38.42%|
IYR|14:44:07|CINC|Ask|54.530|103.000|88.89%|
EZU|14:44:07|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:07|CINC|Ask|29.680|42.000|41.51%|
GDP|14:44:08|CINC|Ask|16.240|22.000|35.47%|
EZU|14:44:08|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:08|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:08|CINC|Ask|29.680|42.000|41.51%|
BAH|14:44:08|BATY|Ask|16.030|26.010|62.26%|
BAH|14:44:08|BATY|Ask|16.030|26.010|62.26%|
IGM|14:44:08|EDGX|Bid|55.850|24.230|56.62%|
ICLK|14:44:08|CINC|Ask|5.880|9.150|55.61%|
IYR|14:44:08|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:08|CINC|Ask|54.530|103.000|88.89%|
ETM|14:44:08|CINC|Bid|6.720|3.880|42.26%|
RWC|14:44:08|CINC|Ask|0.990|3.500|253.54%|
SKY|14:44:08|PACF|Ask|9.220|12.750|38.29%|
SKY|14:44:08|PACF|Ask|9.220|12.750|38.29%|
EZU|14:44:08|CINC|Ask|29.680|42.000|41.51%|
HSFT|14:44:09|CINC|Ask|10.910|15.000|37.49%|
TELK|14:44:09|CHIC|Ask|0.280|0.800|185.82%|
ALOG|14:44:09|CINC|Ask|45.770|61.320|33.97%|
EZU|14:44:09|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:09|CINC|Ask|29.680|42.000|41.51%|
GDP|14:44:09|CINC|Ask|16.240|22.000|35.47%|
TNK|14:44:09|BATY|Ask|6.560|16.550|152.29%|
IYR|14:44:09|CINC|Ask|54.530|103.000|88.89%|
VGK|14:44:09|CINC|Ask|43.650|66.000|51.20%|
IYR|14:44:09|CINC|Ask|54.530|103.000|88.89%|
LNC.PR|14:44:09|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:44:09|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:44:09|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:44:09|NQEX|Ask|571.840|796.160|39.23%|
IGM|14:44:09|EDGX|Bid|55.840|24.230|56.61%|
EZU|14:44:09|CINC|Ask|29.680|42.000|41.51%|
VGK|14:44:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:44:09|CINC|Ask|43.650|66.000|51.20%|
IYR|14:44:09|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:09|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:09|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:09|CINC|Ask|54.530|103.000|88.89%|
VGK|14:44:09|CINC|Ask|43.650|66.000|51.20%|
EZU|14:44:09|CINC|Ask|29.680|42.000|41.51%|
VGK|14:44:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:44:09|CINC|Ask|43.650|66.000|51.20%|
SGRP|14:44:09|PACF|Bid|1.140|0.560|50.88%|
VGK|14:44:09|CINC|Ask|43.650|66.000|51.20%|
VGK|14:44:09|CINC|Ask|43.650|66.000|51.20%|
RNJ|14:44:09|BATS|Bid|12.140|7.740|36.24%|
ALOG|14:44:09|CINC|Ask|46.100|61.320|33.02%|
VOQ|14:44:09|BATS|Bid|14.500|8.480|41.52%|
ARTX|14:44:10|PACF|Ask|1.430|2.000|39.86%|
VGK|14:44:10|CINC|Ask|43.650|66.000|51.20%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
VGK|14:44:10|CINC|Ask|43.650|66.000|51.20%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
VGK|14:44:10|CINC|Ask|43.650|66.000|51.20%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
VGK|14:44:10|CINC|Ask|43.650|66.000|51.20%|
SGRP|14:44:10|PACF|Bid|1.140|0.560|50.88%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
VGK|14:44:10|CINC|Ask|43.650|66.000|51.20%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
VGK|14:44:10|CINC|Ask|43.650|66.000|51.20%|
VGK|14:44:10|CINC|Ask|43.650|66.000|51.20%|
BAH|14:44:10|BATY|Ask|16.040|26.010|62.16%|
IYR|14:44:10|CINC|Ask|54.530|103.000|88.89%|
VGK|14:44:10|CINC|Ask|43.650|66.000|51.20%|
BAH|14:44:10|BATY|Ask|16.040|26.010|62.16%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
VGK|14:44:10|CINC|Ask|43.650|66.000|51.20%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
QQQ|14:44:10|CINC|Bid|52.120|24.150|53.66%|
IYR|14:44:10|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:10|CINC|Ask|54.530|103.000|88.89%|
QQQ|14:44:10|CINC|Bid|52.120|24.150|53.66%|
QQQ|14:44:10|CINC|Bid|52.120|24.150|53.66%|
QQQ|14:44:10|CINC|Bid|52.120|24.150|53.66%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
IGM|14:44:10|EDGX|Bid|55.850|24.230|56.62%|
IGV|14:44:10|EDGX|Bid|51.850|30.050|42.04%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
IYR|14:44:10|CINC|Ask|54.530|103.000|88.89%|
VGK|14:44:10|CINC|Ask|43.650|66.000|51.20%|
VGK|14:44:10|CINC|Ask|43.660|66.000|51.17%|
IYR|14:44:10|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:10|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:10|CINC|Ask|54.530|103.000|88.89%|
EZU|14:44:10|CINC|Ask|29.680|42.000|41.51%|
IYR|14:44:10|CINC|Ask|54.530|103.000|88.89%|
VGK|14:44:11|CINC|Ask|43.660|66.000|51.17%|
EZU|14:44:11|CINC|Ask|29.680|42.000|41.51%|
IYR|14:44:11|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:11|CINC|Ask|54.530|103.000|88.89%|
EZU|14:44:11|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:11|CINC|Ask|29.680|42.000|41.51%|
KIOR|14:44:12|EDGX|Ask|10.160|14.200|39.76%|
VGK|14:44:12|CINC|Ask|43.650|66.000|51.20%|
MCZ|14:44:12|EDGX|Ask|0.727|1.410|93.97%|
LNC.PR|14:44:12|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:44:12|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:44:12|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:44:12|NQEX|Ask|571.840|795.950|39.19%|
VGK|14:44:12|CINC|Ask|43.660|66.000|51.17%|
EZU|14:44:12|CINC|Ask|29.680|42.000|41.51%|
COW|14:44:13|EDGE|Bid|29.550|19.610|33.64%|
VGK|14:44:13|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:13|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:13|CINC|Ask|43.660|66.000|51.17%|
BAH|14:44:13|BATY|Ask|16.040|26.020|62.22%|
VGK|14:44:13|CINC|Ask|43.660|66.000|51.17%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|229.650|39.77%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|229.650|39.77%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|229.650|39.77%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|229.650|39.77%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:44:13|NQEX|Ask|164.310|226.310|37.73%|
VGK|14:44:13|CINC|Ask|43.660|66.000|51.17%|
EZU|14:44:13|CINC|Ask|29.680|42.000|41.51%|
IYR|14:44:14|CINC|Ask|54.530|103.000|88.89%|
PBI.PR|14:44:14|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:44:14|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:44:14|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:44:14|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:44:14|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:44:14|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:44:14|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:44:14|NQEX|Ask|356.290|493.170|38.42%|
EZU|14:44:14|CINC|Ask|29.680|42.000|41.51%|
ROM|14:44:15|CINC|Ask|52.510|70.000|33.31%|
ROM|14:44:15|CINC|Ask|52.510|70.000|33.31%|
STRI|14:44:15|CINC|Ask|10.760|14.750|37.08%|
DVD|14:44:15|PACF|Ask|1.820|3.500|92.31%|
VGK|14:44:15|CINC|Ask|43.650|66.000|51.20%|
VGK|14:44:15|CINC|Ask|43.650|66.000|51.20%|
NURO|14:44:15|PACF|Ask|0.460|1.930|319.57%|
NURO|14:44:16|PACF|Ask|0.460|1.930|319.57%|
BAH|14:44:16|BATY|Ask|16.030|26.020|62.32%|
BAH|14:44:16|BATY|Ask|16.030|26.000|62.20%|
IYR|14:44:16|CINC|Ask|54.530|103.000|88.89%|
BAH|14:44:16|BATY|Ask|16.040|26.010|62.16%|
BAH|14:44:16|BATY|Ask|16.040|26.010|62.16%|
CYTXW|14:44:16|PACF|Bid|1.850|1.200|35.14%|
VGK|14:44:16|CINC|Ask|43.660|66.000|51.17%|
EZU|14:44:16|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:16|CINC|Ask|29.680|42.000|41.51%|
SEMG|14:44:16|CINC|Ask|18.400|27.010|46.79%|
IYR|14:44:17|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:17|CINC|Ask|54.520|103.000|88.92%|
IYR|14:44:17|CINC|Ask|54.520|103.000|88.92%|
LUNA|14:44:17|PACF|Ask|1.580|2.500|58.23%|
VGK|14:44:17|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:17|CINC|Ask|43.660|66.000|51.17%|
LUNA|14:44:17|PACF|Ask|1.580|2.500|58.23%|
PJC|14:44:17|CINC|Ask|24.070|45.000|86.95%|
EDAP|14:44:17|CINC|Ask|2.330|3.150|35.19%|
HEK.WS|14:44:17|EDGX|Ask|0.280|0.600|114.29%|
JCI.PR.Z|14:44:17|NQEX|Ask|164.360|229.240|39.47%|
JCI.PR.Z|14:44:17|NQEX|Ask|164.360|229.240|39.47%|
JCI.PR.Z|14:44:17|NQEX|Ask|164.360|229.240|39.47%|
JCI.PR.Z|14:44:17|NQEX|Ask|164.360|229.240|39.47%|
JCI.PR.Z|14:44:17|NQEX|Ask|164.360|229.240|39.47%|
TRNX|14:44:17|EDGX|Ask|22.510|30.000|33.27%|
NAV.PR.D|14:44:18|NQEX|Ask|12.550|17.490|39.36%|
NAV.PR.D|14:44:18|NQEX|Ask|12.550|17.490|39.36%|
NAV.PR.D|14:44:18|NQEX|Ask|12.550|17.490|39.36%|
NAV.PR.D|14:44:18|NQEX|Ask|12.550|17.490|39.36%|
NAV.PR.D|14:44:18|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:44:18|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:44:18|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:44:18|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:44:18|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:44:18|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:44:18|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:44:18|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:44:18|NQEX|Ask|12.550|16.830|34.10%|
EDAP|14:44:18|CINC|Ask|2.300|3.150|36.96%|
VLYWW|14:44:18|PACF|Ask|2.750|3.850|40.00%|
EZU|14:44:18|CINC|Ask|29.690|42.000|41.46%|
IGM|14:44:18|EDGX|Bid|55.850|24.230|56.62%|
IYR|14:44:18|CINC|Ask|54.530|103.000|88.89%|
GTY|14:44:18|CINC|Ask|16.950|23.740|40.06%|
IYR|14:44:18|CINC|Ask|54.520|103.000|88.92%|
IYR|14:44:18|CINC|Ask|54.520|103.000|88.92%|
IYR|14:44:18|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:18|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:18|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:18|CINC|Ask|54.530|103.000|88.89%|
ASUR|14:44:18|PACF|Ask|3.000|53.000|1666.67%|
NWK|14:44:18|PACF|Ask|2.220|4.770|114.86%|
REXI|14:44:18|PACF|Bid|4.750|3.190|32.84%|
VGK|14:44:18|CINC|Ask|43.660|66.000|51.17%|
CGV|14:44:18|CINC|Ask|22.880|35.000|52.97%|
IRDMZ|14:44:18|PACF|Bid|1.200|0.740|38.33%|
IYR|14:44:18|CINC|Ask|54.530|103.000|88.89%|
REXI|14:44:18|PACF|Bid|4.750|3.190|32.84%|
EZU|14:44:19|CINC|Ask|29.690|42.000|41.46%|
SKY|14:44:19|PACF|Ask|9.220|12.750|38.29%|
VGK|14:44:19|CINC|Ask|43.670|66.000|51.13%|
FWDD|14:44:19|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:44:19|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:44:19|NQEX|Bid|21.950|14.890|32.16%|
EZU|14:44:19|CINC|Ask|29.690|42.000|41.46%|
FWDD|14:44:19|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:44:19|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:44:19|NQEX|Bid|21.950|14.890|32.16%|
LNC.PR|14:44:19|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:44:19|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:44:19|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:44:19|NQEX|Ask|572.000|797.830|39.48%|
IYR|14:44:19|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:19|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:19|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:19|CINC|Ask|54.530|103.000|88.89%|
EZU|14:44:19|CINC|Ask|29.690|42.000|41.46%|
BAB|14:44:19|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:44:19|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:44:19|EDGE|Ask|27.100|37.890|39.82%|
IGV|14:44:19|EDGX|Bid|51.870|30.050|42.07%|
IYR|14:44:19|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:19|CINC|Ask|54.530|103.000|88.89%|
IYR|14:44:19|CINC|Ask|54.530|103.000|88.89%|
ENG|14:44:20|CINC|Ask|3.030|4.280|41.25%|
EZU|14:44:20|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:20|CINC|Ask|29.690|42.000|41.46%|
IYR|14:44:20|CINC|Ask|54.520|103.000|88.92%|
IYR|14:44:20|CINC|Ask|54.510|103.000|88.96%|
IYR|14:44:20|CINC|Ask|54.510|103.000|88.96%|
IYR|14:44:20|CINC|Ask|54.520|103.000|88.92%|
IYR|14:44:20|CINC|Ask|54.520|103.000|88.92%|
USCR|14:44:20|PACF|Ask|5.430|7.650|40.88%|
IYR|14:44:20|CINC|Ask|54.520|103.000|88.92%|
IYR|14:44:20|CINC|Ask|54.520|103.000|88.92%|
IYR|14:44:20|CINC|Ask|54.510|103.000|88.96%|
IYR|14:44:20|CINC|Ask|54.520|103.000|88.92%|
EZU|14:44:20|CINC|Ask|29.690|42.000|41.46%|
IRDMZ|14:44:20|PACF|Bid|1.200|0.740|38.33%|
IYR|14:44:20|CINC|Ask|54.520|103.000|88.92%|
IYR|14:44:20|CINC|Ask|54.520|103.000|88.92%|
EZU|14:44:20|CINC|Ask|29.690|42.000|41.46%|
VR|14:44:20|CINC|Bid|24.670|14.000|43.25%|
NWK|14:44:20|PACF|Ask|2.220|4.770|114.86%|
EZU|14:44:20|CINC|Ask|29.690|42.000|41.46%|
IGM|14:44:20|EDGX|Bid|55.870|24.230|56.63%|
EZU|14:44:20|CINC|Ask|29.690|42.000|41.46%|
IGM|14:44:20|EDGX|Bid|55.870|24.230|56.63%|
AHT|14:44:20|EDGX|Ask|7.860|11.000|39.95%|
NWK|14:44:20|PACF|Ask|2.220|4.770|114.86%|
DBO|14:44:20|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:44:20|EDGX|Ask|24.950|34.000|36.27%|
NWK|14:44:20|PACF|Ask|2.220|4.760|114.41%|
VR|14:44:20|CINC|Bid|24.670|14.000|43.25%|
VR|14:44:20|CINC|Bid|24.670|14.000|43.25%|
LBJ|14:44:21|EDGX|Ask|18.470|33.000|78.67%|
FFKY|14:44:21|PACF|Ask|1.940|4.680|141.24%|
EZU|14:44:21|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:21|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:21|CINC|Ask|29.690|42.000|41.46%|
ESTE|14:44:21|PACF|Ask|11.250|17.200|52.89%|
EZU|14:44:21|CINC|Ask|29.690|42.000|41.46%|
SKY|14:44:21|PACF|Ask|9.220|12.750|38.29%|
SKY|14:44:21|PACF|Ask|9.220|12.750|38.29%|
GDP|14:44:21|CINC|Ask|16.240|22.000|35.47%|
GDP|14:44:21|CINC|Ask|16.240|22.000|35.47%|
LFL|14:44:21|CINC|Ask|23.790|32.300|35.77%|
LFL|14:44:21|CINC|Ask|23.790|32.300|35.77%|
EZU|14:44:21|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:22|CINC|Ask|29.690|42.000|41.46%|
LNC.PR|14:44:22|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:44:22|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:44:22|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:44:22|NQEX|Ask|572.000|796.160|39.19%|
GDP|14:44:22|CINC|Ask|16.240|22.000|35.47%|
GDP|14:44:22|CINC|Ask|16.240|22.000|35.47%|
IGM|14:44:22|EDGX|Bid|55.860|24.230|56.62%|
DBO|14:44:23|EDGX|Ask|24.950|34.000|36.27%|
BAH|14:44:23|BATY|Ask|16.030|25.990|62.13%|
EZU|14:44:23|CINC|Ask|29.690|42.000|41.46%|
BAB|14:44:23|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:44:23|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:44:23|EDGE|Ask|27.100|37.900|39.85%|
EZU|14:44:23|CINC|Ask|29.690|42.000|41.46%|
KVHI|14:44:23|CINC|Ask|8.530|26.000|204.81%|
QQQ|14:44:23|CINC|Bid|52.140|24.150|53.68%|
QQQ|14:44:23|CINC|Bid|52.140|24.150|53.68%|
QQQ|14:44:23|CINC|Bid|52.140|24.150|53.68%|
MBND|14:44:23|CINC|Ask|2.690|4.700|74.72%|
IGM|14:44:24|EDGX|Bid|55.870|24.230|56.63%|
QQQ|14:44:24|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:44:24|CINC|Bid|52.130|24.150|53.67%|
FFKY|14:44:24|PACF|Ask|1.940|4.680|141.24%|
IRDMZ|14:44:24|PACF|Bid|1.200|0.740|38.33%|
IGM|14:44:24|EDGX|Bid|55.860|24.230|56.62%|
CGV|14:44:24|CINC|Ask|22.900|35.000|52.84%|
OLP|14:44:25|CINC|Bid|14.870|3.000|79.83%|
ARTX|14:44:25|PACF|Ask|1.430|2.000|39.86%|
JCI.PR.Z|14:44:25|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|14:44:25|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|14:44:25|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|14:44:25|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|14:44:25|NQEX|Ask|166.910|226.440|35.67%|
EZU|14:44:25|CINC|Ask|29.690|42.000|41.46%|
BAH|14:44:25|BATY|Ask|16.030|25.990|62.13%|
HCII|14:44:25|PACF|Ask|6.600|10.300|56.06%|
MHGC|14:44:26|CINC|Ask|5.160|7.300|41.47%|
MFLA|14:44:26|CBOE|Ask|91.220|135.300|48.32%|
TORM|14:44:26|CINC|Ask|14.160|18.980|34.04%|
IGV|14:44:26|EDGX|Bid|51.860|30.050|42.06%|
QQQ|14:44:26|CINC|Bid|52.120|24.150|53.66%|
QQQ|14:44:26|CINC|Bid|52.120|24.150|53.66%|
VR|14:44:26|CINC|Bid|24.650|14.000|43.20%|
HEK.WS|14:44:27|EDGX|Ask|0.280|0.600|114.29%|
LNC.PR|14:44:27|NQEX|Ask|571.840|798.050|39.56%|
LNC.PR|14:44:27|NQEX|Ask|571.840|798.050|39.56%|
LNC.PR|14:44:27|NQEX|Ask|571.840|798.050|39.56%|
LNC.PR|14:44:27|NQEX|Ask|571.840|798.050|39.56%|
VLYWW|14:44:27|PACF|Ask|2.750|3.850|40.00%|
STRI|14:44:27|CINC|Ask|10.760|14.750|37.08%|
DBO|14:44:27|EDGX|Ask|24.940|34.000|36.33%|
BKF|14:44:27|EDGX|Ask|39.540|52.330|32.35%|
FWDD|14:44:27|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:27|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:27|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:27|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:27|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:27|NQEX|Bid|21.940|14.890|32.13%|
VGK|14:44:27|CINC|Ask|43.650|66.000|51.20%|
QQQ|14:44:27|CINC|Bid|52.110|24.150|53.66%|
FWDD|14:44:27|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:27|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:27|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:27|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:27|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:27|NQEX|Bid|21.940|14.890|32.13%|
FWDD|14:44:27|NQEX|Bid|21.940|14.890|32.13%|
EZU|14:44:27|CINC|Ask|29.680|42.000|41.51%|
QQQ|14:44:27|CINC|Bid|52.110|24.150|53.66%|
QQQ|14:44:27|CINC|Bid|52.110|24.150|53.66%|
QQQ|14:44:27|CINC|Bid|52.110|24.150|53.66%|
QQQ|14:44:27|CINC|Bid|52.110|24.150|53.66%|
EZU|14:44:27|CINC|Ask|29.680|42.000|41.51%|
VGK|14:44:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:44:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:44:27|CINC|Ask|43.650|66.000|51.20%|
IGM|14:44:28|EDGX|Bid|55.830|24.230|56.60%|
JCI.PR.Z|14:44:28|NQEX|Ask|176.810|239.920|35.69%|
JCI.PR.Z|14:44:28|NQEX|Ask|176.810|239.920|35.69%|
JCI.PR.Z|14:44:28|NQEX|Ask|176.810|239.920|35.69%|
JCI.PR.Z|14:44:28|NQEX|Ask|176.810|239.920|35.69%|
JCI.PR.Z|14:44:28|NQEX|Ask|176.810|239.920|35.69%|
JCI.PR.Z|14:44:28|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:44:28|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:44:28|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:44:28|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:44:28|NQEX|Ask|164.310|226.310|37.73%|
USD|14:44:28|EDGX|Ask|29.920|39.600|32.35%|
LFL|14:44:28|CINC|Ask|23.790|32.300|35.77%|
EZU|14:44:29|CINC|Ask|29.680|42.000|41.51%|
ANDS|14:44:29|EDGX|Bid|0.670|0.448|33.13%|
MDVN|14:44:29|CINC|Ask|16.100|25.500|58.39%|
IRDMZ|14:44:29|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:44:29|PACF|Bid|1.200|0.740|38.33%|
IGM|14:44:29|EDGX|Bid|55.840|24.230|56.61%|
NAV.PR.D|14:44:29|NQEX|Ask|12.560|17.510|39.41%|
NAV.PR.D|14:44:29|NQEX|Ask|12.560|17.510|39.41%|
NAV.PR.D|14:44:29|NQEX|Ask|12.560|17.510|39.41%|
NAV.PR.D|14:44:29|NQEX|Ask|12.560|17.510|39.41%|
NAV.PR.D|14:44:29|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:44:29|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:44:29|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:44:29|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:44:29|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:44:29|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:44:29|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:44:29|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:44:29|NQEX|Ask|12.560|16.840|34.08%|
USD|14:44:29|EDGX|Ask|29.940|39.600|32.26%|
EZU|14:44:29|CINC|Ask|29.680|42.000|41.51%|
VGK|14:44:29|CINC|Ask|43.650|66.000|51.20%|
IDI|14:44:29|PACF|Ask|1.370|2.050|49.64%|
VGK|14:44:29|CINC|Ask|43.650|66.000|51.20%|
EZU|14:44:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:29|CINC|Ask|29.680|42.000|41.51%|
VGK|14:44:29|CINC|Ask|43.650|66.000|51.20%|
EZU|14:44:29|CINC|Ask|29.680|42.000|41.51%|
VGK|14:44:29|CINC|Ask|43.660|66.000|51.17%|
EZU|14:44:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:29|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:29|CINC|Ask|29.680|42.000|41.51%|
DBO|14:44:29|EDGX|Ask|24.940|34.000|36.33%|
SKY|14:44:29|PACF|Ask|9.220|12.750|38.29%|
IDI|14:44:30|PACF|Ask|1.370|2.050|49.64%|
ASUR|14:44:30|PACF|Ask|3.000|53.000|1666.67%|
VLYWW|14:44:30|PACF|Ask|2.750|3.850|40.00%|
NWK|14:44:30|PACF|Ask|2.220|4.770|114.86%|
IGM|14:44:30|EDGX|Bid|55.850|24.230|56.62%|
TPGI|14:44:30|CINC|Ask|2.520|3.800|50.79%|
TPGI|14:44:30|CINC|Ask|2.520|3.800|50.79%|
CNET|14:44:30|PACF|Ask|1.820|4.500|147.25%|
EZU|14:44:30|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:30|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:30|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:30|CINC|Ask|29.680|42.000|41.51%|
HCII|14:44:30|PACF|Ask|6.600|10.300|56.06%|
TPGI|14:44:31|CINC|Ask|2.500|3.800|52.00%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:44:31|NQEX|Ask|164.410|220.040|33.84%|
VGK|14:44:31|CINC|Ask|43.660|66.000|51.17%|
HCII|14:44:31|PACF|Ask|6.600|10.300|56.06%|
IRDMZ|14:44:31|PACF|Bid|1.200|0.740|38.33%|
VGK|14:44:31|CINC|Ask|43.660|66.000|51.17%|
HCII|14:44:31|PACF|Ask|6.600|10.300|56.06%|
HEK.WS|14:44:31|EDGX|Ask|0.280|0.387|38.25%|
DBO|14:44:32|EDGX|Ask|24.940|34.000|36.33%|
VGK|14:44:32|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:32|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:32|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:32|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:32|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:32|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:32|CINC|Ask|43.660|66.000|51.17%|
VGK|14:44:32|CINC|Ask|43.660|66.000|51.17%|
OCR.PR.A|14:44:32|BATS|Bid|39.320|19.930|49.31%|
DBO|14:44:33|EDGX|Ask|24.940|34.000|36.33%|
VGK|14:44:33|CINC|Ask|43.660|66.000|51.17%|
HCII|14:44:33|PACF|Ask|6.600|10.300|56.06%|
VGK|14:44:33|CINC|Ask|43.660|66.000|51.17%|
EZU|14:44:33|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:33|CINC|Ask|29.680|42.000|41.51%|
EZU|14:44:33|CINC|Ask|29.680|42.000|41.51%|
BKD|14:44:33|CINC|Ask|13.610|18.950|39.24%|
EZU|14:44:34|CINC|Ask|29.680|42.000|41.51%|
USD|14:44:34|EDGX|Ask|29.950|39.600|32.22%|
EZU|14:44:34|CINC|Ask|29.680|42.000|41.51%|
WSTG|14:44:34|EDGX|Bid|11.780|8.010|32.00%|
EZU|14:44:34|CINC|Ask|29.680|42.000|41.51%|
PFM|14:44:34|CINC|Bid|13.340|7.250|45.65%|
VR|14:44:34|CINC|Bid|24.670|14.000|43.25%|
IYR|14:44:34|CINC|Ask|54.500|103.000|88.99%|
IYR|14:44:34|CINC|Ask|54.500|103.000|88.99%|
IYR|14:44:34|CINC|Ask|54.500|103.000|88.99%|
LNC.PR|14:44:34|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:44:34|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:44:34|NQEX|Ask|572.000|795.950|39.15%|
LNC.PR|14:44:34|NQEX|Ask|572.000|795.950|39.15%|
HCII|14:44:34|PACF|Ask|6.600|10.300|56.06%|
IRDMZ|14:44:34|PACF|Bid|1.200|0.740|38.33%|
DBO|14:44:34|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:44:34|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:44:34|EDGX|Ask|24.960|34.000|36.22%|
HEK.WS|14:44:34|EDGX|Ask|0.280|0.600|114.29%|
QQQ|14:44:34|CINC|Bid|52.140|24.150|53.68%|
QQQ|14:44:34|CINC|Bid|52.140|24.150|53.68%|
CVTI|14:44:35|CINC|Ask|4.700|9.000|91.49%|
ARTX|14:44:35|PACF|Ask|1.430|2.000|39.86%|
FWDD|14:44:35|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:44:35|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:44:35|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:44:35|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:44:35|NQEX|Bid|21.950|14.890|32.16%|
FWDD|14:44:35|NQEX|Bid|21.950|14.890|32.16%|
TPGI|14:44:35|CINC|Ask|2.520|3.800|50.79%|
KIOR|14:44:35|EDGX|Ask|10.160|14.200|39.76%|
IRDMZ|14:44:36|PACF|Bid|1.200|0.740|38.33%|
EZU|14:44:36|CINC|Ask|29.690|42.000|41.46%|
USD|14:44:36|EDGX|Ask|29.940|39.600|32.26%|
DBO|14:44:36|EDGX|Ask|24.950|34.000|36.27%|
EZU|14:44:36|CINC|Ask|29.690|42.000|41.46%|
BAB|14:44:36|EDGE|Bid|27.060|17.900|33.85%|
BAB|14:44:36|EDGE|Ask|27.100|37.900|39.85%|
IGM|14:44:36|EDGX|Bid|55.870|24.230|56.63%|
IGV|14:44:36|EDGX|Bid|51.870|30.050|42.07%|
EZU|14:44:36|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:36|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:36|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:36|CINC|Ask|29.690|42.000|41.46%|
OCR.PR.A|14:44:36|BATS|Bid|39.320|19.930|49.31%|
FFKY|14:44:36|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:44:36|PACF|Ask|11.250|17.200|52.89%|
JCI.PR.Z|14:44:37|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|14:44:37|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|14:44:37|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|14:44:37|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|14:44:37|NQEX|Ask|164.360|219.980|33.84%|
LNC.PR|14:44:37|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:44:37|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:44:37|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:44:37|NQEX|Ask|571.840|796.160|39.23%|
VNET|14:44:37|CINC|Bid|11.910|0.010|99.92%|
CHC|14:44:37|PACF|Ask|2.660|4.260|60.15%|
CHC|14:44:37|PACF|Ask|2.660|4.260|60.15%|
IGM|14:44:37|EDGX|Bid|55.850|24.230|56.62%|
IGM|14:44:37|EDGX|Bid|55.840|24.230|56.61%|
EZU|14:44:37|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:38|CINC|Ask|29.690|42.000|41.46%|
USD|14:44:38|EDGX|Ask|29.940|39.600|32.26%|
EZU|14:44:38|CINC|Ask|29.690|42.000|41.46%|
IFON|14:44:38|PACF|Ask|0.690|1.000|44.93%|
IGM|14:44:38|EDGX|Bid|55.850|24.230|56.62%|
EZU|14:44:38|CINC|Ask|29.690|42.000|41.46%|
IFON|14:44:38|PACF|Ask|0.690|1.000|44.93%|
BAB|14:44:38|EDGE|Ask|27.100|37.900|39.85%|
BAB|14:44:38|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:44:38|EDGE|Ask|27.100|37.900|39.85%|
IRDMW|14:44:39|PACF|Bid|2.260|1.220|46.02%|
DBO|14:44:39|EDGX|Ask|24.950|34.000|36.27%|
EZU|14:44:39|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:39|CINC|Ask|29.690|42.000|41.46%|
LOJN|14:44:39|CINC|Ask|3.230|15.480|379.26%|
EDSUU|14:44:39|PACF|Bid|3.750|2.110|43.73%|
EDSUU|14:44:39|PACF|Bid|3.750|2.110|43.73%|
EDSUU|14:44:39|PACF|Bid|3.750|2.110|43.73%|
RNJ|14:44:39|BATS|Bid|12.140|7.770|36.00%|
IGM|14:44:40|EDGX|Bid|55.860|24.230|56.62%|
CPRX|14:44:40|PACF|Ask|1.380|1.950|41.30%|
IDI|14:44:40|PACF|Ask|1.370|2.050|49.64%|
PFM|14:44:40|CINC|Bid|13.330|7.250|45.61%|
NWK|14:44:40|PACF|Ask|2.220|4.770|114.86%|
NWK|14:44:40|PACF|Ask|2.220|4.770|114.86%|
QQQ|14:44:40|CINC|Bid|52.140|24.150|53.68%|
QQQ|14:44:40|CINC|Bid|52.140|24.150|53.68%|
QQQ|14:44:40|CINC|Bid|52.140|24.150|53.68%|
FFKY|14:44:40|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:44:40|PACF|Ask|11.250|17.200|52.89%|
IGV|14:44:40|EDGX|Bid|51.870|30.050|42.07%|
IDI|14:44:40|PACF|Ask|1.370|2.050|49.64%|
AHT|14:44:40|EDGX|Ask|7.860|11.000|39.95%|
USD|14:44:40|EDGX|Ask|29.940|39.600|32.26%|
EZU|14:44:40|CINC|Ask|29.690|42.000|41.46%|
EZU|14:44:40|CINC|Ask|29.690|42.000|41.46%|
NWK|14:44:40|PACF|Ask|2.220|4.770|114.86%|
IGV|14:44:40|EDGX|Bid|51.860|30.050|42.06%|
NAV.PR.D|14:44:41|NQEX|Ask|13.150|17.800|35.36%|
NAV.PR.D|14:44:41|NQEX|Ask|13.150|17.800|35.36%|
NAV.PR.D|14:44:41|NQEX|Ask|13.150|17.800|35.36%|
NAV.PR.D|14:44:41|NQEX|Ask|13.150|17.800|35.36%|
NAV.PR.D|14:44:41|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:44:41|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:44:41|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:44:41|NQEX|Ask|12.550|16.830|34.10%|
NNBR|14:44:41|CINC|Ask|7.090|13.990|97.32%|
MFLA|14:44:41|CBOE|Ask|91.260|135.300|48.26%|
NURO|14:44:41|PACF|Ask|0.460|1.930|319.57%|
EZU|14:44:41|CINC|Ask|29.690|42.000|41.46%|
USD|14:44:41|EDGX|Ask|29.940|39.600|32.26%|
NURO|14:44:41|PACF|Ask|0.460|1.930|319.57%|
LUNA|14:44:41|PACF|Ask|1.580|2.500|58.23%|
LUNA|14:44:42|PACF|Ask|1.580|2.500|58.23%|
KAR|14:44:42|CINC|Ask|14.240|20.790|46.00%|
VNET|14:44:42|CINC|Bid|11.910|0.010|99.92%|
KONE|14:44:42|PACF|Ask|1.180|4.500|281.36%|
KONE|14:44:42|PACF|Ask|1.180|4.500|281.36%|
JCI.PR.Z|14:44:43|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:44:43|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:44:43|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:44:43|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|14:44:43|NQEX|Ask|164.410|220.040|33.84%|
CVTI|14:44:43|CINC|Ask|4.740|9.000|89.87%|
GTY|14:44:43|CINC|Ask|16.980|23.740|39.81%|
CVTI|14:44:44|CINC|Bid|4.600|2.500|45.65%|
CVTI|14:44:44|CINC|Bid|4.550|2.500|45.05%|
PTSX|14:44:44|PACF|Bid|0.640|0.390|39.06%|
DBO|14:44:44|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:44:44|EDGX|Ask|24.960|34.000|36.22%|
CXDC|14:44:46|CINC|Ask|3.250|4.380|34.77%|
JCI.PR.Z|14:44:46|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|14:44:46|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|14:44:46|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|14:44:46|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|14:44:46|NQEX|Ask|164.360|219.980|33.84%|
CYBI|14:44:46|PACF|Ask|0.740|1.000|35.14%|
CYBI|14:44:46|PACF|Ask|0.740|1.000|35.14%|
EZU|14:44:47|CINC|Ask|29.690|42.000|41.46%|
FARM|14:44:47|CINC|Ask|6.000|10.380|73.00%|
CAST|14:44:47|PHIL|Ask|4.340|14.310|229.72%|
EZU|14:44:47|CINC|Ask|29.690|42.000|41.46%|
IGM|14:44:47|EDGX|Bid|55.870|24.230|56.63%|
USD|14:44:47|EDGX|Ask|29.950|39.600|32.22%|
EZU|14:44:47|CINC|Ask|29.690|42.000|41.46%|
USD|14:44:47|EDGX|Ask|29.950|39.600|32.22%|
VTUS|14:44:47|EDGX|Ask|9.240|14.900|61.26%|
EZU|14:44:47|CINC|Ask|29.690|42.000|41.46%|
IGV|14:44:47|EDGX|Bid|51.890|30.050|42.09%|
BAB|14:44:47|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:44:47|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:44:47|EDGE|Ask|27.100|37.890|39.82%|
LNC.PR|14:44:47|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:44:47|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:44:47|NQEX|Ask|572.000|797.830|39.48%|
LNC.PR|14:44:47|NQEX|Ask|572.000|797.830|39.48%|
IYR|14:44:47|CINC|Ask|54.510|103.000|88.96%|
IYR|14:44:47|CINC|Ask|54.510|103.000|88.96%|
IYR|14:44:47|CINC|Ask|54.510|103.000|88.96%|
FWDD|14:44:47|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:44:47|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:44:47|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:44:47|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:44:47|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:44:47|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:44:47|NQEX|Bid|21.960|14.890|32.19%|
IYR|14:44:47|CINC|Ask|54.510|103.000|88.96%|
EXP|14:44:48|CINC|Ask|18.060|26.500|46.73%|
VOQ|14:44:48|BATS|Bid|14.500|8.480|41.52%|
GTXI|14:44:48|EDGX|Bid|2.890|1.150|60.21%|
GTXI|14:44:48|EDGX|Bid|2.890|1.150|60.21%|
VOQ|14:44:48|BATS|Bid|14.500|8.480|41.52%|
AHT|14:44:48|EDGX|Ask|7.860|11.000|39.95%|
AHT|14:44:48|EDGX|Ask|7.860|11.000|39.95%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
DQ|14:44:48|CINC|Ask|5.910|8.000|35.36%|
GDP|14:44:48|CINC|Ask|16.240|22.000|35.47%|
GDP|14:44:48|CINC|Ask|16.240|22.000|35.47%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
BKF|14:44:48|EDGX|Ask|39.580|52.330|32.21%|
GTXI|14:44:48|EDGX|Bid|2.890|1.150|60.21%|
MEAS|14:44:48|CINC|Ask|27.500|38.000|38.18%|
IYR|14:44:48|CINC|Ask|54.520|103.000|88.92%|
PIP|14:44:48|CINC|Ask|2.050|3.000|46.34%|
PFM|14:44:48|CINC|Bid|13.340|7.250|45.65%|
PIP|14:44:48|CINC|Ask|2.050|3.000|46.34%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
INDB|14:44:48|CINC|Ask|22.350|29.790|33.29%|
BAB|14:44:48|EDGE|Ask|27.100|37.890|39.82%|
BAB|14:44:48|EDGE|Bid|27.060|17.880|33.92%|
BAB|14:44:48|EDGE|Ask|27.100|37.890|39.82%|
IYR|14:44:48|CINC|Ask|54.530|103.000|88.89%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
IGM|14:44:48|EDGX|Bid|55.900|24.230|56.65%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
IYR|14:44:48|CINC|Ask|54.530|103.000|88.89%|
PBI.PR|14:44:48|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:44:48|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:44:48|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:44:48|NQEX|Ask|368.450|530.490|43.98%|
IYR|14:44:48|CINC|Ask|54.530|103.000|88.89%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
PBI.PR|14:44:48|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:44:48|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:44:48|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:44:48|NQEX|Ask|356.450|471.610|32.31%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:48|CINC|Ask|29.710|42.000|41.37%|
NJ|14:44:48|EDGX|Bid|22.150|10.000|54.85%|
FWDD|14:44:49|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:44:49|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:44:49|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:44:49|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:44:49|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:44:49|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:44:49|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:44:49|NQEX|Ask|22.050|29.950|35.83%|
GDP|14:44:49|CINC|Ask|16.240|22.000|35.47%|
GDP|14:44:49|CINC|Ask|16.240|22.000|35.47%|
YANG|14:44:49|EDGX|Bid|19.060|12.180|36.10%|
USD|14:44:49|EDGX|Ask|29.990|39.600|32.04%|
VELT|14:44:49|BOST|Ask|10.090|20.090|99.11%|
IYR|14:44:49|CINC|Ask|54.540|103.000|88.85%|
LAS|14:44:49|PACF|Ask|7.070|14.700|107.92%|
LAS|14:44:49|PACF|Ask|7.070|14.700|107.92%|
IGV|14:44:49|EDGX|Bid|51.910|30.050|42.11%|
CAR|14:44:49|CINC|Bid|12.630|6.650|47.35%|
SEAC|14:44:49|CINC|Ask|7.830|10.490|33.97%|
MHGC|14:44:49|CINC|Ask|5.180|7.300|40.93%|
CAR|14:44:49|CINC|Bid|12.630|6.650|47.35%|
FWDD|14:44:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:44:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:44:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:44:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:44:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:44:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:44:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:44:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:44:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:44:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:44:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:44:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|14:44:49|NQEX|Bid|21.970|14.890|32.23%|
HEK.WS|14:44:49|EDGX|Ask|0.280|0.387|38.25%|
VNET|14:44:49|CINC|Bid|11.960|0.010|99.92%|
IYR|14:44:49|CINC|Ask|54.550|103.000|88.82%|
PIP|14:44:49|CINC|Ask|2.050|3.000|46.34%|
GTY|14:44:49|CINC|Ask|16.970|23.740|39.89%|
SCL.PR|14:44:49|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:44:49|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:44:49|NQEX|Ask|82.190|108.800|32.38%|
EZU|14:44:49|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:49|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:49|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:49|CINC|Ask|29.720|42.000|41.32%|
CCOI|14:44:49|CINC|Ask|13.360|20.250|51.57%|
ARTX|14:44:50|PACF|Ask|1.430|2.000|39.86%|
CGV|14:44:50|CINC|Ask|22.900|35.000|52.84%|
IYR|14:44:50|CINC|Ask|54.550|103.000|88.82%|
IYR|14:44:50|CINC|Ask|54.550|103.000|88.82%|
IRWD|14:44:50|EDGX|Ask|11.750|15.980|36.00%|
LNC.PR|14:44:50|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|14:44:50|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|14:44:50|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|14:44:50|NQEX|Ask|572.480|796.560|39.14%|
IGV|14:44:50|EDGX|Bid|51.910|30.050|42.11%|
EZU|14:44:50|CINC|Ask|29.720|42.000|41.32%|
AHT|14:44:51|EDGX|Ask|7.860|11.000|39.95%|
IYR|14:44:51|CINC|Ask|54.550|103.000|88.82%|
EZU|14:44:51|CINC|Ask|29.720|42.000|41.32%|
VOQ|14:44:51|BATS|Bid|14.500|8.480|41.52%|
CBLI|14:44:51|CINC|Ask|2.400|3.350|39.58%|
VOQ|14:44:51|BATS|Bid|14.500|8.480|41.52%|
PBI.PR|14:44:51|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:44:51|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:44:51|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:44:51|NQEX|Ask|356.620|471.830|32.31%|
EZU|14:44:51|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:51|CINC|Ask|29.720|42.000|41.32%|
SDIX|14:44:51|PACF|Bid|1.710|1.140|33.33%|
EZU|14:44:51|CINC|Ask|29.720|42.000|41.32%|
USD|14:44:52|EDGX|Ask|29.990|39.600|32.04%|
NWK|14:44:52|PACF|Ask|2.220|4.770|114.86%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
IGM|14:44:52|EDGX|Bid|55.910|24.230|56.66%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
QQQ|14:44:52|CINC|Bid|52.170|24.150|53.71%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
NJ|14:44:52|EDGX|Bid|22.140|10.000|54.83%|
PIP|14:44:52|CINC|Ask|2.050|3.000|46.34%|
PIP|14:44:52|CINC|Ask|2.050|3.000|46.34%|
ESTE|14:44:52|PACF|Ask|11.250|17.200|52.89%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
NWK|14:44:52|PACF|Ask|2.220|4.770|114.86%|
VGK|14:44:52|CINC|Ask|43.700|66.000|51.03%|
VGK|14:44:52|CINC|Ask|43.700|66.000|51.03%|
SCL.PR|14:44:52|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:44:52|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:44:52|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:44:52|NQEX|Ask|82.270|108.800|32.25%|
VGK|14:44:52|CINC|Ask|43.710|66.000|51.00%|
VGK|14:44:52|CINC|Ask|43.700|66.000|51.03%|
VGK|14:44:52|CINC|Ask|43.700|66.000|51.03%|
VGK|14:44:52|CINC|Ask|43.700|66.000|51.03%|
VELT|14:44:52|BOST|Ask|10.090|20.090|99.11%|
VELT|14:44:52|BOST|Ask|10.090|20.090|99.11%|
VGK|14:44:52|CINC|Ask|43.700|66.000|51.03%|
RDEA|14:44:52|CINC|Ask|15.920|24.000|50.75%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
VGK|14:44:52|CINC|Ask|43.710|66.000|51.00%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
PIP|14:44:52|CINC|Ask|2.050|3.000|46.34%|
EZU|14:44:52|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:53|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:53|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:53|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:53|CINC|Ask|29.720|42.000|41.32%|
USD|14:44:53|EDGX|Ask|29.980|39.600|32.09%|
NURO|14:44:53|PACF|Ask|0.460|1.930|319.57%|
EZU|14:44:53|CINC|Ask|29.720|42.000|41.32%|
VGK|14:44:53|CINC|Ask|43.710|66.000|51.00%|
VGK|14:44:53|CINC|Ask|43.710|66.000|51.00%|
VGK|14:44:53|CINC|Ask|43.700|66.000|51.03%|
MEAS|14:44:53|CINC|Ask|27.720|38.000|37.09%|
EZU|14:44:53|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:53|CINC|Ask|29.720|42.000|41.32%|
SNMX|14:44:53|CINC|Ask|4.000|6.550|63.75%|
NURO|14:44:53|PACF|Ask|0.460|1.930|319.57%|
LUNA|14:44:53|PACF|Ask|1.580|2.500|58.23%|
VGK|14:44:53|CINC|Ask|43.700|66.000|51.03%|
NAV.PR.D|14:44:53|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:44:53|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:44:53|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:44:53|NQEX|Ask|13.160|17.510|33.05%|
NAV.PR.D|14:44:53|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:44:53|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:44:53|NQEX|Ask|12.560|16.840|34.08%|
NAV.PR.D|14:44:53|NQEX|Ask|12.560|16.840|34.08%|
VGK|14:44:53|CINC|Ask|43.710|66.000|51.00%|
LNC.PR|14:44:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:44:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:44:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:44:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:44:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:44:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:44:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:44:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:44:53|NQEX|Ask|572.320|796.560|39.18%|
IGM|14:44:53|EDGX|Bid|55.900|24.230|56.65%|
EZU|14:44:53|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:53|CINC|Ask|29.720|42.000|41.32%|
VGK|14:44:53|CINC|Ask|43.720|66.000|50.96%|
LUNA|14:44:53|PACF|Ask|1.580|2.500|58.23%|
EXP|14:44:53|CINC|Ask|18.060|26.500|46.73%|
IGM|14:44:53|EDGX|Bid|55.900|24.230|56.65%|
PIP|14:44:53|CINC|Ask|2.050|3.000|46.34%|
FIG|14:44:53|CINC|Ask|3.470|5.000|44.09%|
FIG|14:44:54|CINC|Ask|3.470|5.000|44.09%|
USD|14:44:54|EDGX|Ask|29.990|39.600|32.04%|
IGM|14:44:54|EDGX|Bid|55.910|24.230|56.66%|
IGV|14:44:54|EDGX|Bid|51.910|30.050|42.11%|
ROCK|14:44:54|CINC|Ask|8.000|12.500|56.25%|
EZU|14:44:54|CINC|Ask|29.720|42.000|41.32%|
GDP|14:44:54|CINC|Ask|16.240|22.000|35.47%|
PIP|14:44:54|CINC|Ask|2.050|3.000|46.34%|
DQ|14:44:54|CINC|Ask|5.910|8.000|35.36%|
EGX|14:44:54|BATS|Bid|2.810|0.260|90.75%|
VOQ|14:44:54|BATS|Bid|14.500|8.510|41.31%|
MFLX|14:44:55|CINC|Ask|18.290|30.000|64.02%|
LORL|14:44:55|CINC|Bid|50.690|11.000|78.30%|
AERG|14:44:55|PACF|Ask|0.280|0.380|35.62%|
KONE|14:44:55|PACF|Ask|1.180|4.500|281.36%|
KONE|14:44:55|PACF|Ask|1.180|4.500|281.36%|
QQQ|14:44:55|CINC|Bid|52.170|24.150|53.71%|
QQQ|14:44:55|CINC|Bid|52.170|24.150|53.71%|
IGM|14:44:55|EDGX|Bid|55.900|24.230|56.65%|
IGV|14:44:55|EDGX|Bid|51.900|30.050|42.10%|
USD|14:44:55|EDGX|Ask|29.960|39.600|32.18%|
QQQ|14:44:55|CINC|Bid|52.170|24.150|53.71%|
BAB|14:44:55|EDGE|Bid|27.050|17.880|33.90%|
BAB|14:44:55|EDGE|Bid|27.050|17.880|33.90%|
BAB|14:44:55|EDGE|Ask|27.100|37.880|39.78%|
QQQ|14:44:55|CINC|Bid|52.170|24.150|53.71%|
QQQ|14:44:55|CINC|Bid|52.170|24.150|53.71%|
PTSX|14:44:55|PACF|Bid|0.640|0.390|39.06%|
QQQ|14:44:55|CINC|Bid|52.170|24.150|53.71%|
FFKY|14:44:55|PACF|Ask|1.940|4.680|141.24%|
VGK|14:44:55|CINC|Ask|43.700|66.000|51.03%|
VGK|14:44:55|CINC|Ask|43.700|66.000|51.03%|
VGK|14:44:55|CINC|Ask|43.700|66.000|51.03%|
VGK|14:44:55|CINC|Ask|43.700|66.000|51.03%|
GDP|14:44:55|CINC|Ask|16.240|22.000|35.47%|
EZU|14:44:55|CINC|Ask|29.720|42.000|41.32%|
PFM|14:44:55|CINC|Bid|13.330|7.250|45.61%|
EZU|14:44:55|CINC|Ask|29.720|42.000|41.32%|
AERG|14:44:55|PACF|Ask|0.280|0.380|35.62%|
GDP|14:44:55|CINC|Ask|16.240|22.000|35.47%|
CWB|14:44:56|CINC|Bid|36.590|18.000|50.81%|
CWB|14:44:56|CINC|Bid|36.590|18.000|50.81%|
CGV|14:44:56|CINC|Ask|22.900|35.000|52.84%|
EZU|14:44:56|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:56|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:56|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:56|CINC|Ask|29.720|42.000|41.32%|
GTY|14:44:56|CINC|Ask|16.970|23.740|39.89%|
PFM|14:44:56|CINC|Bid|13.330|7.250|45.61%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
LBAI|14:44:56|CINC|Ask|8.740|12.950|48.17%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
NAV.PR.D|14:44:56|NQEX|Ask|12.550|17.520|39.60%|
NAV.PR.D|14:44:56|NQEX|Ask|12.550|17.520|39.60%|
NAV.PR.D|14:44:56|NQEX|Ask|12.550|17.520|39.60%|
NAV.PR.D|14:44:56|NQEX|Ask|12.550|17.520|39.60%|
IRDMZ|14:44:56|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|14:44:56|NQEX|Ask|572.320|796.560|39.18%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
LNC.PR|14:44:56|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:44:56|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:44:56|NQEX|Ask|572.320|796.560|39.18%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:56|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:57|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:57|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:57|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:57|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:57|CINC|Ask|29.710|42.000|41.37%|
GTXI|14:44:57|EDGX|Bid|2.880|1.150|60.07%|
GTXI|14:44:57|EDGX|Bid|2.880|1.150|60.07%|
GTXI|14:44:57|EDGX|Bid|2.880|1.150|60.07%|
APB|14:44:57|PACF|Ask|10.800|15.000|38.89%|
EZU|14:44:57|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:57|CINC|Ask|29.710|42.000|41.37%|
SF|14:44:57|CINC|Ask|26.540|45.000|69.56%|
EZU|14:44:58|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:58|CINC|Ask|29.710|42.000|41.37%|
IRDMZ|14:44:58|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:44:58|PACF|Bid|1.200|0.740|38.33%|
VNET|14:44:58|CINC|Bid|11.960|0.010|99.92%|
EZU|14:44:58|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:58|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:58|CINC|Ask|29.710|42.000|41.37%|
EZU|14:44:58|CINC|Ask|29.710|42.000|41.37%|
BAB|14:44:58|EDGE|Bid|27.050|17.880|33.90%|
BAB|14:44:58|EDGE|Bid|27.050|17.880|33.90%|
BAB|14:44:58|EDGE|Ask|27.100|37.890|39.82%|
HEK.WS|14:44:58|EDGX|Ask|0.280|0.600|114.29%|
EZU|14:44:58|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:58|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:59|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:59|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:59|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:59|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:59|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:59|CINC|Ask|29.720|42.000|41.32%|
EZU|14:44:59|CINC|Ask|29.720|42.000|41.32%|
PIP|14:44:59|CINC|Ask|2.050|3.000|46.34%|
LDR|14:44:59|CINC|Ask|45.940|69.100|50.41%|
DBO|14:44:59|EDGX|Ask|24.980|34.000|36.11%|
FTEK|14:44:59|CINC|Ask|4.580|7.370|60.92%|
ARTX|14:45:00|PACF|Ask|1.430|2.000|39.86%|
PHC|14:45:00|PACF|Ask|2.190|3.200|46.12%|
ALOG|14:45:00|CINC|Ask|46.090|61.320|33.04%|
AN|14:45:00|CINC|Bid|33.670|5.760|82.89%|
IRDMZ|14:45:00|PACF|Bid|1.200|0.740|38.33%|
SDIX|14:45:00|PACF|Bid|1.710|1.140|33.33%|
CGV|14:45:00|CINC|Ask|22.900|35.000|52.84%|
GDP|14:45:00|CINC|Ask|16.240|22.000|35.47%|
GDP|14:45:00|CINC|Ask|16.240|22.000|35.47%|
ROICU|14:45:00|NQEX|Ask|11.980|16.330|36.31%|
ROICU|14:45:00|NQEX|Ask|11.980|16.330|36.31%|
ROICU|14:45:00|NQEX|Ask|11.980|16.330|36.31%|
ROICU|14:45:00|NQEX|Ask|11.980|16.330|36.31%|
ROICU|14:45:00|NQEX|Ask|11.980|16.330|36.31%|
ROICU|14:45:01|PACF|Bid|11.120|7.500|32.55%|
GTXI|14:45:01|EDGX|Bid|2.880|1.150|60.07%|
GDP|14:45:01|CINC|Ask|16.270|22.000|35.22%|
GDP|14:45:01|CINC|Ask|16.270|22.000|35.22%|
EZU|14:45:01|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:02|CINC|Ask|29.720|42.000|41.32%|
DBO|14:45:02|EDGX|Ask|24.970|34.000|36.16%|
IGM|14:45:02|EDGX|Bid|55.890|24.230|56.65%|
DBO|14:45:02|EDGX|Ask|24.970|34.000|36.16%|
IGV|14:45:02|EDGX|Bid|51.890|30.050|42.09%|
IGM|14:45:02|EDGX|Bid|55.890|24.230|56.65%|
NJ|14:45:02|EDGX|Bid|22.140|10.000|54.83%|
NJ|14:45:02|EDGX|Bid|22.140|10.000|54.83%|
DQ|14:45:02|CINC|Ask|5.910|8.000|35.36%|
HCII|14:45:02|PACF|Ask|6.600|10.300|56.06%|
FWDD|14:45:02|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:02|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:02|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:02|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:02|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:02|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:02|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:02|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:02|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:02|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:02|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:02|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:02|NQEX|Bid|21.960|14.890|32.19%|
VLYWW|14:45:02|PACF|Ask|2.750|3.850|40.00%|
LNC.PR|14:45:02|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:45:02|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:45:02|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:45:02|NQEX|Ask|572.160|796.360|39.18%|
FWDD|14:45:02|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:02|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:02|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:02|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:02|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:02|NQEX|Ask|22.040|29.950|35.89%|
UEPS|14:45:02|CINC|Ask|6.890|15.000|117.71%|
PIP|14:45:02|CINC|Ask|2.040|3.000|47.06%|
PBI.PR|14:45:02|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:45:02|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:45:02|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:45:02|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:45:02|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:45:02|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:45:02|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:45:02|NQEX|Ask|356.290|493.170|38.42%|
EZU|14:45:02|CINC|Ask|29.710|42.000|41.37%|
EZU|14:45:02|CINC|Ask|29.710|42.000|41.37%|
ASUR|14:45:02|PACF|Ask|3.000|53.000|1666.67%|
ASUR|14:45:02|PACF|Ask|3.000|53.000|1666.67%|
DBO|14:45:02|EDGX|Ask|24.960|34.000|36.22%|
PFM|14:45:03|CINC|Bid|13.340|7.250|45.65%|
IGV|14:45:03|EDGX|Bid|51.880|30.050|42.08%|
QQQ|14:45:03|CINC|Bid|52.130|24.150|53.67%|
QQQ|14:45:03|CINC|Bid|52.130|24.150|53.67%|
IGM|14:45:03|EDGX|Bid|55.870|24.230|56.63%|
LBAI|14:45:03|CINC|Ask|8.740|12.950|48.17%|
LBAI|14:45:03|CINC|Ask|8.740|12.950|48.17%|
LBAI|14:45:03|CINC|Ask|8.740|12.950|48.17%|
IGV|14:45:03|EDGX|Bid|51.870|30.050|42.07%|
BAB|14:45:03|EDGE|Ask|27.100|37.890|39.82%|
BAB|14:45:03|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:45:03|EDGE|Ask|27.100|37.890|39.82%|
MAPP|14:45:03|CINC|Ask|11.640|15.950|37.03%|
PIP|14:45:03|CINC|Ask|2.050|3.000|46.34%|
EZU|14:45:03|CINC|Ask|29.700|42.000|41.41%|
IGV|14:45:03|EDGX|Bid|51.860|30.050|42.06%|
EZU|14:45:03|CINC|Ask|29.690|42.000|41.46%|
MAPP|14:45:03|CINC|Ask|11.630|15.950|37.15%|
EZU|14:45:04|CINC|Ask|29.690|42.000|41.46%|
AMCN|14:45:04|CINC|Ask|2.460|6.500|164.23%|
FWDD|14:45:04|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:45:04|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:45:04|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:45:04|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:45:04|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:45:04|NQEX|Ask|22.030|29.950|35.95%|
CAR|14:45:04|CINC|Bid|12.610|6.650|47.26%|
PIP|14:45:04|CINC|Ask|2.050|3.000|46.34%|
MPAA|14:45:04|CINC|Ask|12.160|18.110|48.93%|
PIP|14:45:04|CINC|Ask|2.050|3.000|46.34%|
DRJ|14:45:04|PACF|Ask|2.130|3.000|40.85%|
ALLY.PR.B|14:45:05|CINC|Bid|17.880|12.000|32.89%|
CCM|14:45:05|CINC|Bid|3.890|2.580|33.68%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
IYR|14:45:05|CINC|Ask|54.500|103.000|88.99%|
LNC.PR|14:45:05|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:45:05|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:45:05|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:45:05|NQEX|Ask|572.000|796.160|39.19%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
GDP|14:45:05|CINC|Ask|16.260|22.000|35.30%|
IGM|14:45:05|EDGX|Bid|55.850|24.230|56.62%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
HCKT|14:45:05|CINC|Ask|3.490|5.500|57.59%|
PIP|14:45:05|CINC|Ask|2.050|3.000|46.34%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:05|CINC|Ask|43.660|66.000|51.17%|
VGK|14:45:05|CINC|Ask|43.660|66.000|51.17%|
VGK|14:45:05|CINC|Ask|43.660|66.000|51.17%|
EZU|14:45:06|CINC|Ask|29.680|42.000|41.51%|
EXP|14:45:06|CINC|Ask|18.060|26.500|46.73%|
VGK|14:45:06|CINC|Ask|43.660|66.000|51.17%|
VGK|14:45:06|CINC|Ask|43.660|66.000|51.17%|
DQ|14:45:06|CINC|Ask|5.910|8.000|35.36%|
GDP|14:45:06|CINC|Ask|16.260|22.000|35.30%|
USCR|14:45:06|PACF|Ask|5.440|7.650|40.62%|
PIP|14:45:07|CINC|Ask|2.050|3.000|46.34%|
VGK|14:45:07|CINC|Ask|43.660|66.000|51.17%|
USCR|14:45:07|PACF|Ask|5.430|7.650|40.88%|
AHT|14:45:07|EDGX|Ask|7.860|11.000|39.95%|
VGK|14:45:07|CINC|Ask|43.660|66.000|51.17%|
VGK|14:45:07|CINC|Ask|43.660|66.000|51.17%|
GDP|14:45:07|CINC|Ask|16.260|22.000|35.30%|
SKY|14:45:07|PACF|Ask|9.320|12.750|36.80%|
VGK|14:45:07|CINC|Ask|43.660|66.000|51.17%|
VGK|14:45:07|CINC|Ask|43.660|66.000|51.17%|
ACAT|14:45:07|EDGX|Ask|12.900|18.000|39.53%|
VGK|14:45:07|CINC|Ask|43.660|66.000|51.17%|
NURO|14:45:08|PACF|Ask|0.460|1.930|319.57%|
VGK|14:45:08|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:08|CINC|Ask|43.660|66.000|51.17%|
LNC.PR|14:45:08|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:45:08|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:45:08|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:45:08|NQEX|Ask|571.840|795.950|39.19%|
VGK|14:45:08|CINC|Ask|43.660|66.000|51.17%|
IGM|14:45:08|EDGX|Bid|55.840|24.230|56.61%|
VGK|14:45:08|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:08|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:08|CINC|Ask|43.670|66.000|51.13%|
EZU|14:45:08|CINC|Ask|29.680|42.000|41.51%|
EZU|14:45:08|CINC|Ask|29.690|42.000|41.46%|
NURO|14:45:08|PACF|Ask|0.460|1.930|319.57%|
EZU|14:45:08|CINC|Ask|29.690|42.000|41.46%|
IGM|14:45:08|EDGX|Bid|55.860|24.230|56.62%|
IYR|14:45:08|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:08|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:08|CINC|Ask|54.490|103.000|89.03%|
USCR|14:45:08|PACF|Ask|5.420|7.650|41.14%|
VGK|14:45:08|CINC|Ask|43.690|66.000|51.06%|
VGK|14:45:08|CINC|Ask|43.690|66.000|51.06%|
VGK|14:45:08|CINC|Ask|43.680|66.000|51.10%|
VGK|14:45:08|CINC|Ask|43.680|66.000|51.10%|
LUNA|14:45:08|PACF|Ask|1.580|2.500|58.23%|
SCL.PR|14:45:08|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:45:08|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:45:08|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:45:08|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:45:08|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:45:08|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:45:08|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:45:08|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:45:08|NQEX|Ask|82.280|108.800|32.23%|
USCR|14:45:09|PACF|Ask|5.420|7.650|41.14%|
VLYWW|14:45:09|PACF|Ask|2.750|3.850|40.00%|
ESTE|14:45:09|PACF|Ask|11.250|17.200|52.89%|
LUNA|14:45:09|PACF|Ask|1.580|2.500|58.23%|
VGK|14:45:09|CINC|Ask|43.680|66.000|51.10%|
PIP|14:45:09|CINC|Ask|2.050|3.000|46.34%|
STRI|14:45:09|CINC|Ask|10.750|14.750|37.21%|
VLYWW|14:45:09|PACF|Ask|2.750|3.850|40.00%|
EDAP|14:45:09|CINC|Ask|2.250|3.150|40.00%|
RNJ|14:45:09|BATS|Bid|12.140|7.740|36.24%|
EGX|14:45:09|BATS|Bid|2.810|0.230|91.81%|
VOQ|14:45:09|BATS|Bid|14.500|8.480|41.52%|
HF|14:45:10|CINC|Bid|11.790|4.400|62.68%|
UEPS|14:45:10|CINC|Ask|6.920|15.000|116.76%|
EDAP|14:45:10|CINC|Ask|2.250|3.150|40.00%|
IYR|14:45:10|CINC|Ask|54.480|103.000|89.06%|
MBLX|14:45:10|CINC|Ask|5.390|7.450|38.22%|
BONT|14:45:10|CINC|Ask|6.540|10.500|60.55%|
BAB|14:45:10|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:45:10|EDGE|Ask|27.100|37.900|39.85%|
ACAT|14:45:10|EDGX|Ask|12.900|18.000|39.53%|
AERG|14:45:10|PACF|Ask|0.270|0.380|40.74%|
GDP|14:45:11|CINC|Ask|16.260|22.000|35.30%|
VGK|14:45:11|CINC|Ask|43.680|66.000|51.10%|
AERG|14:45:11|PACF|Ask|0.270|0.380|40.74%|
MFLA|14:45:11|CBOE|Ask|91.260|135.300|48.26%|
VLYWW|14:45:11|PACF|Ask|2.750|3.850|40.00%|
LNC.PR|14:45:11|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:45:11|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:45:11|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:45:11|NQEX|Ask|572.000|796.160|39.19%|
IYR|14:45:11|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:11|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:11|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:11|CINC|Ask|54.480|103.000|89.06%|
UEIC|14:45:11|EDGX|Ask|17.440|30.000|72.02%|
GDP|14:45:11|CINC|Ask|16.260|22.000|35.30%|
VRML|14:45:11|CINC|Bid|2.620|0.500|80.92%|
VGK|14:45:11|CINC|Ask|43.670|66.000|51.13%|
EZU|14:45:12|CINC|Ask|29.690|42.000|41.46%|
BAB|14:45:12|EDGE|Bid|27.050|17.900|33.83%|
BAB|14:45:12|EDGE|Ask|27.100|37.900|39.85%|
VGK|14:45:12|CINC|Ask|43.670|66.000|51.13%|
EZU|14:45:12|CINC|Ask|29.690|42.000|41.46%|
IYR|14:45:12|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:12|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:12|CINC|Ask|54.490|103.000|89.03%|
GDP|14:45:12|CINC|Ask|16.260|22.000|35.30%|
STRC|14:45:13|EDGX|Ask|4.200|5.870|39.76%|
IYR|14:45:13|CINC|Ask|54.490|103.000|89.03%|
CADX|14:45:13|CINC|Ask|7.180|9.500|32.31%|
GTIV|14:45:13|CINC|Ask|6.250|10.720|71.52%|
GTIV|14:45:13|CINC|Ask|6.250|10.720|71.52%|
GTIV|14:45:13|CINC|Ask|6.250|10.720|71.52%|
GTIV|14:45:13|CINC|Ask|6.250|10.720|71.52%|
LDR|14:45:13|CINC|Ask|45.930|69.100|50.45%|
VGK|14:45:14|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:14|CINC|Ask|43.680|66.000|51.10%|
QQQ|14:45:14|CINC|Bid|52.140|24.150|53.68%|
QQQ|14:45:14|CINC|Bid|52.140|24.150|53.68%|
QQQ|14:45:14|CINC|Bid|52.140|24.150|53.68%|
VGK|14:45:14|CINC|Ask|43.670|66.000|51.13%|
CRWN|14:45:14|PACF|Ask|1.310|2.440|86.26%|
KV.B|14:45:15|EDGX|Bid|1.610|1.050|34.78%|
HWCC|14:45:15|CINC|Ask|12.500|16.750|34.00%|
ARTX|14:45:15|PACF|Ask|1.430|2.000|39.86%|
LORL|14:45:15|CINC|Bid|50.170|11.000|78.07%|
EDAP|14:45:15|CINC|Ask|2.310|3.150|36.36%|
SCL.PR|14:45:15|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:45:15|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:45:15|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:45:15|NQEX|Ask|82.200|108.800|32.36%|
IYR|14:45:15|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:15|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:15|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:15|CINC|Ask|54.500|103.000|88.99%|
VGK|14:45:15|CINC|Ask|43.670|66.000|51.13%|
IYR|14:45:15|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:15|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:15|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:15|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:15|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:15|CINC|Ask|54.490|103.000|89.03%|
IGM|14:45:15|EDGX|Bid|55.850|24.230|56.62%|
IYR|14:45:15|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:15|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:15|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:15|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:15|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:15|CINC|Ask|54.470|103.000|89.09%|
IYR|14:45:15|CINC|Ask|54.470|103.000|89.09%|
IYR|14:45:15|CINC|Ask|54.470|103.000|89.09%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:15|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:16|CINC|Ask|54.480|103.000|89.06%|
BAB|14:45:16|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:45:16|EDGE|Ask|27.100|37.900|39.85%|
NWK|14:45:16|PACF|Ask|2.220|4.770|114.86%|
IYR|14:45:16|CINC|Ask|54.480|103.000|89.06%|
VGK|14:45:16|CINC|Ask|43.670|66.000|51.13%|
IYR|14:45:16|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:17|CINC|Ask|54.480|103.000|89.06%|
VGK|14:45:17|CINC|Ask|43.680|66.000|51.10%|
IGV|14:45:17|EDGX|Bid|51.860|30.050|42.06%|
EZU|14:45:17|CINC|Ask|29.690|42.000|41.46%|
IGV|14:45:17|EDGX|Bid|51.870|30.050|42.07%|
DBO|14:45:17|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:45:17|EDGX|Ask|24.960|34.000|36.22%|
IYR|14:45:17|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:17|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:17|CINC|Ask|54.490|103.000|89.03%|
IGV|14:45:17|EDGX|Bid|51.870|30.050|42.07%|
USD|14:45:17|EDGX|Ask|29.970|39.600|32.13%|
DBO|14:45:17|EDGX|Ask|24.970|34.000|36.16%|
IYR|14:45:17|CINC|Ask|54.500|103.000|88.99%|
HCII|14:45:17|PACF|Ask|6.600|10.300|56.06%|
BAB|14:45:17|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:45:17|EDGE|Ask|27.100|37.890|39.82%|
IYR|14:45:17|CINC|Ask|54.500|103.000|88.99%|
DQ|14:45:17|CINC|Ask|5.910|8.000|35.36%|
EXFO|14:45:17|CINC|Ask|6.690|9.800|46.49%|
VGK|14:45:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:45:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:45:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:45:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:45:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:45:17|CINC|Ask|43.710|66.000|51.00%|
VGK|14:45:17|CINC|Ask|43.710|66.000|51.00%|
IRDMZ|14:45:17|PACF|Bid|1.200|0.740|38.33%|
VGK|14:45:17|CINC|Ask|43.710|66.000|51.00%|
PIP|14:45:17|CINC|Ask|2.050|3.000|46.34%|
EZU|14:45:17|CINC|Ask|29.690|42.000|41.46%|
EZU|14:45:17|CINC|Ask|29.690|42.000|41.46%|
IYR|14:45:17|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:17|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:17|CINC|Ask|54.510|103.000|88.96%|
LNC.PR|14:45:17|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|14:45:17|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|14:45:17|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|14:45:17|NQEX|Ask|572.320|828.560|44.77%|
IYR|14:45:17|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:17|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:17|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:17|CINC|Ask|54.510|103.000|88.96%|
FWDD|14:45:17|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:17|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:17|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:17|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:17|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:17|NQEX|Ask|22.040|29.950|35.89%|
PIP|14:45:17|CINC|Ask|2.050|3.000|46.34%|
PIP|14:45:17|CINC|Ask|2.050|3.000|46.34%|
JCI.PR.Z|14:45:17|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|14:45:17|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|14:45:17|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|14:45:17|NQEX|Ask|166.910|226.440|35.67%|
JCI.PR.Z|14:45:17|NQEX|Ask|166.910|226.440|35.67%|
CISG|14:45:18|PHIL|Ask|12.660|22.630|78.75%|
PBI.PR|14:45:18|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|14:45:18|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|14:45:18|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|14:45:18|NQEX|Ask|356.450|471.410|32.25%|
SCL.PR|14:45:18|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|14:45:18|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|14:45:18|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|14:45:18|NQEX|Ask|82.210|108.800|32.34%|
ISLE|14:45:18|CINC|Ask|6.660|9.580|43.84%|
IYR|14:45:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:18|CINC|Ask|54.510|103.000|88.96%|
VGK|14:45:18|CINC|Ask|43.710|66.000|51.00%|
RCON|14:45:18|PACF|Bid|1.510|1.010|33.11%|
VGK|14:45:18|CINC|Ask|43.710|66.000|51.00%|
PIP|14:45:18|CINC|Ask|2.050|3.000|46.34%|
IYR|14:45:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:18|CINC|Ask|54.510|103.000|88.96%|
RDCM|14:45:18|PACF|Bid|3.550|2.100|40.85%|
VGK|14:45:18|CINC|Ask|43.710|66.000|51.00%|
IYR|14:45:18|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:18|CINC|Ask|54.510|103.000|88.96%|
ASRV|14:45:18|PACF|Ask|1.770|2.400|35.59%|
IYR|14:45:18|CINC|Ask|54.510|103.000|88.96%|
EZU|14:45:19|CINC|Ask|29.710|42.000|41.37%|
FWDD|14:45:19|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:19|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:19|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:19|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:19|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:19|NQEX|Bid|21.960|14.890|32.19%|
PIP|14:45:19|CINC|Ask|2.050|3.000|46.34%|
SCL.PR|14:45:19|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|14:45:19|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|14:45:19|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|14:45:19|NQEX|Ask|82.220|108.800|32.33%|
SCL.PR|14:45:19|NQEX|Ask|82.220|108.800|32.33%|
AN|14:45:19|CINC|Bid|33.650|5.760|82.88%|
LEN.B|14:45:19|EDGX|Ask|10.640|20.010|88.06%|
SF|14:45:19|CINC|Ask|26.510|45.000|69.75%|
AERG|14:45:19|PACF|Ask|0.270|0.380|40.74%|
PJC|14:45:19|CINC|Ask|24.070|45.000|86.95%|
IRDMZ|14:45:19|PACF|Bid|1.200|0.740|38.33%|
VGK|14:45:19|CINC|Ask|43.720|66.000|50.96%|
EZU|14:45:19|CINC|Ask|29.720|42.000|41.32%|
CGV|14:45:19|CINC|Ask|22.870|35.000|53.04%|
IGV|14:45:19|EDGX|Bid|51.900|30.050|42.10%|
EZU|14:45:19|CINC|Ask|29.720|42.000|41.32%|
BONT|14:45:19|CINC|Ask|6.560|10.500|60.06%|
BONT|14:45:19|CINC|Ask|6.560|10.500|60.06%|
FWDD|14:45:19|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:19|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:19|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:19|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:19|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:19|NQEX|Ask|22.050|29.950|35.83%|
SCHS|14:45:20|CINC|Ask|9.200|20.000|117.39%|
IGM|14:45:20|EDGX|Bid|55.900|24.230|56.65%|
SCL.PR|14:45:20|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|14:45:20|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|14:45:20|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|14:45:20|NQEX|Ask|82.210|108.800|32.34%|
ROICU|14:45:20|NQEX|Ask|11.990|16.320|36.11%|
ROICU|14:45:20|NQEX|Ask|11.990|16.320|36.11%|
ROICU|14:45:20|NQEX|Ask|11.990|16.320|36.11%|
ROICU|14:45:20|NQEX|Ask|11.990|16.320|36.11%|
ROICU|14:45:20|NQEX|Ask|11.990|16.320|36.11%|
IFON|14:45:20|PACF|Ask|0.690|1.000|44.93%|
IDI|14:45:20|PACF|Ask|1.370|2.050|49.64%|
IGM|14:45:20|EDGX|Bid|55.910|24.230|56.66%|
QQQ|14:45:20|CINC|Bid|52.170|24.150|53.71%|
QQQ|14:45:20|CINC|Bid|52.170|24.150|53.71%|
QQQ|14:45:20|CINC|Bid|52.170|24.150|53.71%|
IGV|14:45:20|EDGX|Bid|51.900|30.050|42.10%|
IGV|14:45:20|EDGX|Bid|51.900|30.050|42.10%|
IGV|14:45:20|EDGX|Bid|51.900|30.050|42.10%|
DBO|14:45:20|EDGX|Ask|24.960|34.000|36.22%|
QQQ|14:45:20|CINC|Bid|52.170|24.150|53.71%|
QQQ|14:45:20|CINC|Bid|52.170|24.150|53.71%|
QQQ|14:45:20|CINC|Bid|52.170|24.150|53.71%|
IGV|14:45:20|EDGX|Bid|51.900|30.050|42.10%|
LAS|14:45:20|PACF|Ask|7.070|14.700|107.92%|
GTY|14:45:20|CINC|Ask|16.970|23.740|39.89%|
IYR|14:45:20|CINC|Ask|54.510|103.000|88.96%|
IDI|14:45:20|PACF|Ask|1.370|2.050|49.64%|
IFON|14:45:20|PACF|Ask|0.690|1.000|44.93%|
LNC.PR|14:45:20|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|14:45:20|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|14:45:20|NQEX|Ask|572.160|798.500|39.56%|
LNC.PR|14:45:20|NQEX|Ask|572.160|798.500|39.56%|
JCI.PR.Z|14:45:21|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:45:21|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:45:21|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:45:21|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:45:21|NQEX|Ask|164.410|226.440|37.73%|
ASRV|14:45:21|PACF|Ask|1.780|2.400|34.83%|
CHC|14:45:21|PACF|Ask|2.670|4.260|59.55%|
BKEP|14:45:21|PACF|Bid|8.060|0.100|98.76%|
FFKY|14:45:21|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:45:21|PACF|Ask|11.250|17.200|52.89%|
ASRV|14:45:21|PACF|Ask|1.770|2.400|35.59%|
ZHNE|14:45:21|PACF|Ask|1.530|2.280|49.02%|
ZHNE|14:45:21|PACF|Ask|1.530|2.280|49.02%|
ZHNE|14:45:21|PACF|Ask|1.530|2.280|49.02%|
SNFCA|14:45:21|PACF|Ask|1.390|4.000|187.77%|
OLP|14:45:21|CINC|Bid|14.760|3.000|79.67%|
CTC|14:45:22|PACF|Bid|1.680|0.890|47.02%|
IYR|14:45:22|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:22|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:22|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:22|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:22|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:22|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:22|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:22|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:22|CINC|Ask|54.500|103.000|88.99%|
ASRV|14:45:24|PACF|Ask|1.770|2.400|35.59%|
CRMBW|14:45:24|PACF|Bid|1.450|0.980|32.41%|
IYR|14:45:24|CINC|Ask|54.500|103.000|88.99%|
DQ|14:45:24|CINC|Ask|5.910|8.000|35.36%|
PIP|14:45:24|CINC|Ask|2.050|3.000|46.34%|
GTIV|14:45:24|CINC|Ask|6.270|10.720|70.97%|
IYR|14:45:24|CINC|Ask|54.500|103.000|88.99%|
RNJ|14:45:24|BATS|Bid|12.140|7.770|36.00%|
MHGC|14:45:25|CINC|Ask|5.150|7.300|41.75%|
VOQ|14:45:25|BATS|Bid|14.500|8.510|41.31%|
ZHNE|14:45:25|PACF|Ask|1.530|2.280|49.02%|
FFKY|14:45:25|PACF|Ask|1.940|4.680|141.24%|
GTIV|14:45:25|CINC|Ask|6.270|10.720|70.97%|
FOC|14:45:25|BATS|Ask|26.770|51.780|93.43%|
FOC|14:45:25|BATS|Bid|26.460|1.340|94.94%|
FOC|14:45:25|BATS|Ask|26.770|51.780|93.43%|
DBO|14:45:26|EDGX|Ask|24.960|34.000|36.22%|
BKF|14:45:26|EDGX|Ask|39.570|52.330|32.25%|
PIP|14:45:26|CINC|Ask|2.050|3.000|46.34%|
BAB|14:45:26|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:45:26|EDGE|Ask|27.100|37.900|39.85%|
KAR|14:45:26|CINC|Ask|14.240|20.790|46.00%|
USD|14:45:26|EDGX|Ask|29.950|39.600|32.22%|
SCL.PR|14:45:26|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:45:26|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:45:26|NQEX|Ask|82.200|108.800|32.36%|
SCL.PR|14:45:26|NQEX|Ask|82.200|108.800|32.36%|
FWDD|14:45:26|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:26|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:26|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:26|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:26|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:26|NQEX|Ask|22.040|29.950|35.89%|
IRDMZ|14:45:26|PACF|Bid|1.200|0.740|38.33%|
IGM|14:45:26|EDGX|Bid|55.880|24.230|56.64%|
IGV|14:45:26|EDGX|Bid|51.880|30.050|42.08%|
SOXL|14:45:26|EDGE|Ask|26.710|36.630|37.14%|
QQQ|14:45:26|CINC|Bid|52.160|24.150|53.70%|
QQQ|14:45:26|CINC|Bid|52.160|24.150|53.70%|
QQQ|14:45:26|CINC|Bid|52.150|24.150|53.69%|
QQQ|14:45:26|CINC|Bid|52.150|24.150|53.69%|
QQQ|14:45:26|CINC|Bid|52.150|24.150|53.69%|
QQQ|14:45:26|CINC|Bid|52.150|24.150|53.69%|
IYR|14:45:26|CINC|Ask|54.490|103.000|89.03%|
EZU|14:45:26|CINC|Ask|29.710|42.000|41.37%|
EZU|14:45:26|CINC|Ask|29.710|42.000|41.37%|
EZU|14:45:26|CINC|Ask|29.710|42.000|41.37%|
EZU|14:45:26|CINC|Ask|29.710|42.000|41.37%|
PBI.PR|14:45:26|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|14:45:26|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|14:45:26|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|14:45:26|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|14:45:26|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:45:26|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:45:26|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:45:26|NQEX|Ask|356.290|471.410|32.31%|
JCI.PR.Z|14:45:27|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:45:27|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:45:27|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:45:27|NQEX|Ask|164.310|226.310|37.73%|
JCI.PR.Z|14:45:27|NQEX|Ask|164.310|226.310|37.73%|
IYR|14:45:27|CINC|Ask|54.480|103.000|89.06%|
EZU|14:45:27|CINC|Ask|29.700|42.000|41.41%|
IRDMZ|14:45:27|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:45:27|PACF|Bid|1.200|0.740|38.33%|
HCII|14:45:27|PACF|Ask|6.600|10.300|56.06%|
PIP|14:45:27|CINC|Ask|2.050|3.000|46.34%|
PJC|14:45:27|CINC|Ask|24.070|45.000|86.95%|
VLYWW|14:45:27|PACF|Ask|2.750|3.850|40.00%|
ROICU|14:45:27|NQEX|Ask|12.480|16.720|33.97%|
ROICU|14:45:27|NQEX|Ask|12.480|16.720|33.97%|
ROICU|14:45:27|NQEX|Ask|12.480|16.720|33.97%|
ROICU|14:45:27|NQEX|Ask|12.480|16.720|33.97%|
ROICU|14:45:27|NQEX|Ask|12.480|16.720|33.97%|
ROICU|14:45:27|NQEX|Ask|11.700|15.970|36.50%|
ROICU|14:45:27|NQEX|Ask|11.700|15.970|36.50%|
ROICU|14:45:27|NQEX|Ask|11.700|15.970|36.50%|
ROICU|14:45:27|NQEX|Ask|11.700|15.970|36.50%|
ROICU|14:45:27|NQEX|Ask|11.700|15.970|36.50%|
EZU|14:45:27|CINC|Ask|29.700|42.000|41.41%|
IYR|14:45:28|CINC|Ask|54.480|103.000|89.06%|
LEN.B|14:45:28|EDGX|Ask|10.640|20.010|88.06%|
IYR|14:45:28|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:28|CINC|Ask|54.490|103.000|89.03%|
REXI|14:45:28|PACF|Ask|4.950|6.840|38.18%|
REXI|14:45:28|PACF|Ask|4.950|6.840|38.18%|
VLYWW|14:45:28|PACF|Ask|2.750|3.850|40.00%|
IGV|14:45:28|EDGX|Bid|51.870|30.050|42.07%|
IYR|14:45:28|CINC|Ask|54.480|103.000|89.06%|
LFL|14:45:28|CINC|Ask|23.770|32.300|35.89%|
IYR|14:45:28|CINC|Ask|54.490|103.000|89.03%|
LFL|14:45:28|CINC|Ask|23.730|32.300|36.11%|
IYR|14:45:28|CINC|Ask|54.480|103.000|89.06%|
EZU|14:45:28|CINC|Ask|29.700|42.000|41.41%|
IRDMZ|14:45:29|PACF|Bid|1.200|0.740|38.33%|
IYR|14:45:29|CINC|Ask|54.480|103.000|89.06%|
PIP|14:45:29|CINC|Ask|2.050|3.000|46.34%|
IYR|14:45:29|CINC|Ask|54.490|103.000|89.03%|
CONN|14:45:29|CINC|Ask|6.230|9.300|49.28%|
ARTX|14:45:30|PACF|Ask|1.430|2.000|39.86%|
NWK|14:45:30|PACF|Ask|2.220|4.770|114.86%|
ACAT|14:45:30|EDGX|Ask|12.900|18.000|39.53%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|239.700|45.84%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|239.700|45.84%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|239.700|45.84%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|239.700|45.84%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|239.700|45.84%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|226.380|37.73%|
JCI.PR.Z|14:45:31|NQEX|Ask|164.360|226.380|37.73%|
HCII|14:45:31|PACF|Ask|6.600|10.300|56.06%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
SOXL|14:45:31|EDGE|Ask|26.720|36.630|37.09%|
IRDMZ|14:45:31|PACF|Bid|1.200|0.740|38.33%|
SOXL|14:45:31|EDGE|Ask|26.720|36.630|37.09%|
SOXL|14:45:31|EDGE|Ask|26.720|36.630|37.09%|
BAB|14:45:31|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:45:31|EDGE|Ask|27.100|37.890|39.82%|
EZU|14:45:31|CINC|Ask|29.700|42.000|41.41%|
SOXL|14:45:31|EDGE|Ask|26.730|36.630|37.04%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
GDP|14:45:31|CINC|Ask|16.260|22.000|35.30%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
GDP|14:45:31|CINC|Ask|16.260|22.000|35.30%|
GBR|14:45:31|PACF|Ask|1.950|2.960|51.79%|
DBO|14:45:31|EDGX|Ask|24.960|34.000|36.22%|
PIP|14:45:31|CINC|Ask|2.040|3.000|47.06%|
LNC.PR|14:45:31|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:45:31|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:45:31|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:45:31|NQEX|Ask|572.320|796.560|39.18%|
PIP|14:45:31|CINC|Ask|2.050|3.000|46.34%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
PBI.PR|14:45:31|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:45:31|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:45:31|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:45:31|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:45:31|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:45:31|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:45:31|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:45:31|NQEX|Ask|356.450|471.610|32.31%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:31|CINC|Ask|54.500|103.000|88.99%|
GDP|14:45:31|CINC|Ask|16.260|22.000|35.30%|
GDP|14:45:31|CINC|Ask|16.260|22.000|35.30%|
EZU|14:45:31|CINC|Ask|29.720|42.000|41.32%|
WRN|14:45:31|CINC|Ask|2.730|3.850|41.03%|
EZU|14:45:32|CINC|Ask|29.720|42.000|41.32%|
IYR|14:45:32|CINC|Ask|54.510|103.000|88.96%|
PIP|14:45:32|CINC|Ask|2.050|3.000|46.34%|
IYR|14:45:32|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:32|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:32|CINC|Ask|54.510|103.000|88.96%|
EZU|14:45:32|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:32|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:32|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:32|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:32|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:32|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:32|CINC|Ask|29.720|42.000|41.32%|
PIP|14:45:32|CINC|Ask|2.050|3.000|46.34%|
CGV|14:45:32|CINC|Ask|22.870|35.000|53.04%|
GTY|14:45:32|CINC|Ask|16.970|23.740|39.89%|
EZU|14:45:32|CINC|Ask|29.720|42.000|41.32%|
WRN|14:45:33|CINC|Ask|2.750|3.850|40.00%|
FALC|14:45:33|CINC|Ask|2.980|10.000|235.57%|
IRDMZ|14:45:33|PACF|Bid|1.200|0.740|38.33%|
WRN|14:45:33|CINC|Ask|2.750|3.850|40.00%|
IGM|14:45:33|EDGX|Bid|55.900|24.230|56.65%|
IGV|14:45:33|EDGX|Bid|51.890|30.050|42.09%|
DQ|14:45:33|CINC|Ask|5.910|8.000|35.36%|
IYR|14:45:33|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:33|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:33|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:33|CINC|Ask|54.510|103.000|88.96%|
PIP|14:45:33|CINC|Ask|2.050|3.000|46.34%|
FALC|14:45:34|CINC|Ask|2.980|10.000|235.57%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|229.310|39.43%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|229.310|39.43%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|229.310|39.43%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|229.310|39.43%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:45:34|NQEX|Ask|164.460|226.500|37.72%|
KAR|14:45:34|CINC|Ask|14.310|20.790|45.28%|
IYR|14:45:34|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:34|CINC|Ask|54.520|103.000|88.92%|
IYR|14:45:34|CINC|Ask|54.520|103.000|88.92%|
EZU|14:45:34|CINC|Ask|29.720|42.000|41.32%|
PIP|14:45:34|CINC|Ask|2.050|3.000|46.34%|
IYR|14:45:34|CINC|Ask|54.520|103.000|88.92%|
IGV|14:45:34|EDGX|Bid|51.890|30.050|42.09%|
EZU|14:45:34|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:34|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:34|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:34|CINC|Ask|29.720|42.000|41.32%|
MAPP|14:45:35|CINC|Ask|11.650|15.950|36.91%|
ZHNE|14:45:35|PACF|Ask|1.530|2.280|49.02%|
EZU|14:45:35|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:35|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:35|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:35|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:35|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:35|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:35|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:35|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:35|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:35|CINC|Ask|29.720|42.000|41.32%|
IYR|14:45:36|CINC|Ask|54.520|103.000|88.92%|
EZU|14:45:36|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:36|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:36|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:36|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:36|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:36|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:36|CINC|Ask|29.720|42.000|41.32%|
FWDD|14:45:36|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:36|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:36|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:36|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:36|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:36|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:36|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:36|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:36|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:36|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:36|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:45:36|NQEX|Ask|22.050|29.950|35.83%|
IYR|14:45:36|CINC|Ask|54.520|103.000|88.92%|
IYR|14:45:36|CINC|Ask|54.520|103.000|88.92%|
IYR|14:45:36|CINC|Ask|54.520|103.000|88.92%|
IYR|14:45:36|CINC|Ask|54.520|103.000|88.92%|
EZU|14:45:36|CINC|Ask|29.720|42.000|41.32%|
USCR|14:45:36|PACF|Ask|5.410|7.650|41.40%|
IYR|14:45:36|CINC|Ask|54.520|103.000|88.92%|
IYR|14:45:36|CINC|Ask|54.530|103.000|88.89%|
MBLX|14:45:36|CINC|Ask|5.410|7.450|37.71%|
ZHNE|14:45:36|PACF|Ask|1.520|2.280|50.00%|
USCR|14:45:36|PACF|Ask|5.410|7.650|41.40%|
ASRV|14:45:36|PACF|Ask|1.770|2.400|35.59%|
IYR|14:45:36|CINC|Ask|54.540|103.000|88.85%|
IYR|14:45:36|CINC|Ask|54.540|103.000|88.85%|
CNET|14:45:36|PACF|Ask|1.820|4.500|147.25%|
LEN.B|14:45:36|EDGX|Ask|10.640|20.010|88.06%|
VTUS|14:45:36|EDGX|Ask|9.240|14.900|61.26%|
LNC.PR|14:45:36|NQEX|Ask|572.480|798.500|39.48%|
LNC.PR|14:45:36|NQEX|Ask|572.480|798.500|39.48%|
LNC.PR|14:45:36|NQEX|Ask|572.480|798.500|39.48%|
LNC.PR|14:45:36|NQEX|Ask|572.480|798.500|39.48%|
ASRV|14:45:36|PACF|Ask|1.780|2.400|34.83%|
IYR|14:45:36|CINC|Ask|54.540|103.000|88.85%|
IYR|14:45:36|CINC|Ask|54.540|103.000|88.85%|
IYR|14:45:36|CINC|Ask|54.540|103.000|88.85%|
IGM|14:45:37|EDGX|Bid|55.910|24.230|56.66%|
JCI.PR.Z|14:45:37|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:45:37|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:45:37|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:45:37|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:45:37|NQEX|Ask|164.510|226.570|37.72%|
IYR|14:45:37|CINC|Ask|54.540|103.000|88.85%|
IYR|14:45:37|CINC|Ask|54.540|103.000|88.85%|
IYR|14:45:37|CINC|Ask|54.540|103.000|88.85%|
IYR|14:45:37|CINC|Ask|54.540|103.000|88.85%|
FWDD|14:45:37|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:37|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:37|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:37|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:37|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:37|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:37|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:37|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:37|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:37|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:37|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:37|NQEX|Bid|21.960|14.890|32.19%|
FWDD|14:45:37|NQEX|Bid|21.960|14.890|32.19%|
IYR|14:45:37|CINC|Ask|54.540|103.000|88.85%|
IYR|14:45:37|CINC|Ask|54.540|103.000|88.85%|
CPRX|14:45:37|PACF|Ask|1.350|1.950|44.44%|
IYR|14:45:37|CINC|Ask|54.540|103.000|88.85%|
IYR|14:45:37|CINC|Ask|54.540|103.000|88.85%|
IYR|14:45:37|CINC|Ask|54.540|103.000|88.85%|
IYR|14:45:37|CINC|Ask|54.540|103.000|88.85%|
HMPR|14:45:37|CINC|Ask|7.470|11.280|51.00%|
IYR|14:45:38|CINC|Ask|54.540|103.000|88.85%|
CPRX|14:45:38|PACF|Ask|1.350|1.950|44.44%|
IYR|14:45:38|CINC|Ask|54.540|103.000|88.85%|
PIP|14:45:38|CINC|Ask|2.040|3.000|47.06%|
IGM|14:45:38|EDGX|Bid|55.920|24.230|56.67%|
PIP|14:45:38|CINC|Ask|2.050|3.000|46.34%|
IYR|14:45:39|CINC|Ask|54.530|103.000|88.89%|
GDP|14:45:39|CINC|Ask|16.260|22.000|35.30%|
GDP|14:45:39|CINC|Ask|16.260|22.000|35.30%|
IYR|14:45:39|CINC|Ask|54.530|103.000|88.89%|
PIP|14:45:39|CINC|Ask|2.050|3.000|46.34%|
IYR|14:45:39|CINC|Ask|54.530|103.000|88.89%|
PIP|14:45:39|CINC|Ask|2.050|3.000|46.34%|
IYR|14:45:39|CINC|Ask|54.530|103.000|88.89%|
EZU|14:45:39|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:39|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:39|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:39|CINC|Ask|29.720|42.000|41.32%|
OCR.PR.A|14:45:39|BATS|Bid|39.210|19.930|49.17%|
EROCW|14:45:39|PACF|Bid|4.230|2.510|40.66%|
EROCW|14:45:39|PACF|Bid|4.230|1.510|64.30%|
MPET|14:45:39|EDGX|Ask|1.270|1.720|35.43%|
MPET|14:45:39|EDGX|Ask|1.270|1.720|35.43%|
MPET|14:45:39|EDGX|Ask|1.270|1.710|34.65%|
GDP|14:45:39|CINC|Ask|16.260|22.000|35.30%|
GDP|14:45:39|CINC|Ask|16.260|22.000|35.30%|
IYR|14:45:39|CINC|Ask|54.530|103.000|88.89%|
EGX|14:45:39|BATS|Bid|2.810|0.260|90.75%|
IYR|14:45:40|CINC|Ask|54.530|103.000|88.89%|
GRH|14:45:40|PACF|Ask|1.250|6.000|380.00%|
IYR|14:45:40|CINC|Ask|54.530|103.000|88.89%|
IYR|14:45:40|CINC|Ask|54.530|103.000|88.89%|
DQ|14:45:40|CINC|Ask|5.910|8.000|35.36%|
IYR|14:45:40|CINC|Ask|54.530|103.000|88.89%|
ESTE|14:45:40|PACF|Ask|11.250|17.200|52.89%|
COW|14:45:40|EDGE|Ask|29.600|39.620|33.85%|
IYR|14:45:41|CINC|Ask|54.530|103.000|88.89%|
MFLA|14:45:41|CBOE|Ask|91.450|135.300|47.95%|
IYR|14:45:41|CINC|Ask|54.530|103.000|88.89%|
GTY|14:45:41|CINC|Ask|16.970|23.740|39.89%|
IYR|14:45:41|CINC|Ask|54.530|103.000|88.89%|
SCL.PR|14:45:41|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:45:41|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:45:41|NQEX|Ask|82.190|108.800|32.38%|
SCL.PR|14:45:41|NQEX|Ask|82.190|108.800|32.38%|
IYR|14:45:41|CINC|Ask|54.530|103.000|88.89%|
IYR|14:45:41|CINC|Ask|54.530|103.000|88.89%|
IYR|14:45:41|CINC|Ask|54.530|103.000|88.89%|
IYR|14:45:41|CINC|Ask|54.530|103.000|88.89%|
IYR|14:45:41|CINC|Ask|54.530|103.000|88.89%|
IYR|14:45:41|CINC|Ask|54.530|103.000|88.89%|
IYR|14:45:41|CINC|Ask|54.530|103.000|88.89%|
CUZ.PR.B|14:45:42|BATS|Ask|22.360|37.540|67.89%|
QQQ|14:45:42|CINC|Bid|52.180|24.150|53.72%|
QQQ|14:45:42|CINC|Bid|52.180|24.150|53.72%|
DBO|14:45:42|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:45:42|EDGX|Ask|24.960|34.000|36.22%|
BKEP|14:45:42|PACF|Bid|8.060|0.100|98.76%|
IYR|14:45:42|CINC|Ask|54.530|103.000|88.89%|
IYR|14:45:42|CINC|Ask|54.530|103.000|88.89%|
LNC.PR|14:45:42|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:45:42|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:45:42|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|14:45:42|NQEX|Ask|572.320|796.560|39.18%|
JCI.PR.Z|14:45:42|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:45:42|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:45:42|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:45:42|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:45:42|NQEX|Ask|164.460|226.500|37.72%|
YANG|14:45:42|EDGX|Bid|19.060|12.180|36.10%|
AGM.A|14:45:42|EDGX|Ask|13.140|17.500|33.18%|
EROCW|14:45:42|PACF|Bid|4.250|2.510|40.94%|
EROCW|14:45:42|PACF|Bid|4.250|1.510|64.47%|
FFKY|14:45:42|PACF|Ask|1.940|4.680|141.24%|
SCL.PR|14:45:42|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:45:42|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:45:42|NQEX|Ask|82.170|108.800|32.41%|
SCL.PR|14:45:42|NQEX|Ask|82.170|108.800|32.41%|
CMN|14:45:42|CINC|Ask|20.510|28.450|38.71%|
SOXL|14:45:43|EDGE|Ask|26.730|36.630|37.04%|
RNO|14:45:43|CINC|Ask|20.520|28.500|38.89%|
USD|14:45:43|EDGX|Ask|29.970|39.600|32.13%|
EZU|14:45:43|CINC|Ask|29.720|42.000|41.32%|
QQQ|14:45:43|CINC|Bid|52.180|24.150|53.72%|
QQQ|14:45:43|CINC|Bid|52.180|24.150|53.72%|
QQQ|14:45:43|CINC|Bid|52.180|24.150|53.72%|
QQQ|14:45:43|CINC|Bid|52.180|24.150|53.72%|
QQQ|14:45:43|CINC|Bid|52.170|24.150|53.71%|
EZU|14:45:43|CINC|Ask|29.720|42.000|41.32%|
EZU|14:45:43|CINC|Ask|29.720|42.000|41.32%|
IYR|14:45:43|CINC|Ask|54.510|103.000|88.96%|
SOXL|14:45:43|EDGE|Ask|26.730|36.630|37.04%|
USD|14:45:43|EDGX|Ask|29.970|39.600|32.13%|
SOXL|14:45:43|EDGE|Ask|26.730|36.630|37.04%|
SF|14:45:43|CINC|Ask|26.530|45.000|69.62%|
EZU|14:45:43|CINC|Ask|29.710|42.000|41.37%|
EZU|14:45:43|CINC|Ask|29.710|42.000|41.37%|
PBI.PR|14:45:43|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:45:43|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:45:43|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:45:43|NQEX|Ask|356.290|544.000|52.68%|
EZU|14:45:43|CINC|Ask|29.710|42.000|41.37%|
IYR|14:45:43|CINC|Ask|54.500|103.000|88.99%|
EZU|14:45:43|CINC|Ask|29.710|42.000|41.37%|
EZU|14:45:43|CINC|Ask|29.710|42.000|41.37%|
IYR|14:45:43|CINC|Ask|54.500|103.000|88.99%|
PIP|14:45:43|CINC|Ask|2.040|3.000|47.06%|
NJ|14:45:43|EDGX|Bid|22.140|10.000|54.83%|
PSP|14:45:43|EDGX|Ask|8.530|12.350|44.78%|
IYR|14:45:43|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:43|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:43|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:43|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:43|CINC|Ask|54.500|103.000|88.99%|
FWDD|14:45:43|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:43|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:43|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:43|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:43|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:43|NQEX|Ask|22.040|29.950|35.89%|
HCII|14:45:43|PACF|Ask|6.600|10.300|56.06%|
IYR|14:45:43|CINC|Ask|54.500|103.000|88.99%|
SCL.PR|14:45:43|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:45:43|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:45:43|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:45:43|NQEX|Ask|82.140|108.800|32.46%|
EZU|14:45:43|CINC|Ask|29.710|42.000|41.37%|
EZU|14:45:43|CINC|Ask|29.710|42.000|41.37%|
VLYWW|14:45:43|PACF|Ask|2.750|3.850|40.00%|
IYR|14:45:43|CINC|Ask|54.500|103.000|88.99%|
LEN.B|14:45:43|EDGX|Ask|10.640|20.010|88.06%|
IRDMZ|14:45:44|PACF|Bid|1.200|0.740|38.33%|
USD|14:45:44|EDGX|Ask|29.950|39.600|32.22%|
GCAP|14:45:44|CINC|Ask|5.290|7.050|33.27%|
NNBR|14:45:44|CINC|Ask|7.060|13.990|98.16%|
BALT|14:45:44|CINC|Ask|4.190|5.990|42.96%|
BALT|14:45:44|CINC|Ask|4.190|5.990|42.96%|
EZU|14:45:44|CINC|Ask|29.710|42.000|41.37%|
EZU|14:45:44|CINC|Ask|29.710|42.000|41.37%|
SOXL|14:45:44|EDGE|Ask|26.720|36.630|37.09%|
USD|14:45:44|EDGX|Ask|29.950|39.600|32.22%|
DBO|14:45:44|EDGX|Ask|24.950|34.000|36.27%|
MDCI|14:45:44|CINC|Ask|6.260|9.750|55.75%|
QQQ|14:45:44|CINC|Bid|52.150|24.150|53.69%|
QQQ|14:45:44|CINC|Bid|52.150|24.150|53.69%|
SOXL|14:45:44|EDGE|Ask|26.710|36.630|37.14%|
MDCI|14:45:44|CINC|Ask|6.260|9.750|55.75%|
IYR|14:45:44|CINC|Ask|54.490|103.000|89.03%|
EZU|14:45:44|CINC|Ask|29.700|42.000|41.41%|
MDCI|14:45:44|CINC|Ask|6.260|9.750|55.75%|
EZU|14:45:44|CINC|Ask|29.700|42.000|41.41%|
IGM|14:45:44|EDGX|Bid|55.870|24.230|56.63%|
IGV|14:45:44|EDGX|Bid|51.860|30.050|42.06%|
PJC|14:45:44|CINC|Ask|24.070|45.000|86.95%|
FWDD|14:45:44|NQEX|Bid|21.950|14.890|32.16%|
KCAP|14:45:44|CINC|Ask|5.680|8.100|42.61%|
GTIV|14:45:44|CINC|Ask|6.260|10.720|71.25%|
IGV|14:45:44|EDGX|Bid|51.850|30.050|42.04%|
EZU|14:45:44|CINC|Ask|29.700|42.000|41.41%|
FWDD|14:45:44|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:45:44|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:45:44|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:45:44|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:45:44|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:45:44|NQEX|Ask|22.030|29.950|35.95%|
FWDD|14:45:44|NQEX|Ask|22.030|29.950|35.95%|
BKD|14:45:44|CINC|Ask|13.620|18.950|39.13%|
SCL.PR|14:45:44|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:45:44|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:45:44|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:45:44|NQEX|Ask|82.130|108.800|32.47%|
EZU|14:45:44|CINC|Ask|29.700|42.000|41.41%|
EZU|14:45:44|CINC|Ask|29.700|42.000|41.41%|
BALT|14:45:45|CINC|Ask|4.190|5.990|42.96%|
PJC|14:45:45|CINC|Ask|24.060|45.000|87.03%|
ELTK|14:45:45|PACF|Ask|1.300|3.100|138.46%|
IGM|14:45:45|EDGX|Bid|55.860|24.230|56.62%|
SOXL|14:45:45|EDGE|Ask|26.720|36.630|37.09%|
IGV|14:45:45|EDGX|Bid|51.870|30.050|42.07%|
TNK|14:45:45|BATY|Ask|6.570|16.560|152.05%|
PIP|14:45:45|CINC|Ask|2.050|3.000|46.34%|
USD|14:45:45|EDGX|Ask|29.940|39.600|32.26%|
ARTX|14:45:45|PACF|Ask|1.420|2.000|40.85%|
LNC.PR|14:45:45|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:45:45|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:45:45|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:45:45|NQEX|Ask|572.000|796.160|39.19%|
EZU|14:45:45|CINC|Ask|29.700|42.000|41.41%|
EZU|14:45:45|CINC|Ask|29.700|42.000|41.41%|
EZU|14:45:45|CINC|Ask|29.700|42.000|41.41%|
EZU|14:45:45|CINC|Ask|29.700|42.000|41.41%|
PIP|14:45:45|CINC|Ask|2.050|3.000|46.34%|
EZU|14:45:45|CINC|Ask|29.700|42.000|41.41%|
SCL.PR|14:45:45|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|14:45:45|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|14:45:45|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|14:45:45|NQEX|Ask|82.110|108.800|32.51%|
OPY|14:45:45|EDGX|Ask|18.660|25.000|33.98%|
IRDMZ|14:45:45|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:45:45|PACF|Bid|1.200|0.740|38.33%|
OPY|14:45:45|EDGX|Ask|18.550|25.000|34.77%|
IGV|14:45:46|EDGX|Bid|51.870|30.050|42.07%|
VOQ|14:45:46|BATS|Bid|14.500|8.510|41.31%|
ORBT|14:45:46|BATS|Ask|3.610|4.770|32.13%|
ARTX|14:45:46|PACF|Ask|1.430|2.000|39.86%|
VOQ|14:45:46|BATS|Bid|14.500|8.510|41.31%|
IYR|14:45:46|CINC|Ask|54.500|103.000|88.99%|
ISR|14:45:46|PACF|Ask|1.120|1.520|35.71%|
EZU|14:45:46|CINC|Ask|29.700|42.000|41.41%|
EZU|14:45:46|CINC|Ask|29.690|42.000|41.46%|
IYR|14:45:46|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:46|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:46|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:46|CINC|Ask|54.490|103.000|89.03%|
PIP|14:45:46|CINC|Ask|2.050|3.000|46.34%|
USD|14:45:46|EDGX|Ask|29.930|39.600|32.31%|
MAPP|14:45:46|CINC|Ask|11.640|15.950|37.03%|
IYR|14:45:46|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:46|CINC|Ask|54.480|103.000|89.06%|
EZU|14:45:47|CINC|Ask|29.690|42.000|41.46%|
EZU|14:45:47|CINC|Ask|29.690|42.000|41.46%|
MBLX|14:45:47|CINC|Ask|5.390|7.450|38.22%|
CRU|14:45:47|EDGX|Ask|6.610|13.500|104.24%|
CGV|14:45:47|CINC|Ask|22.870|35.000|53.04%|
PBI.PR|14:45:47|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:45:47|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:45:47|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:45:47|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:45:47|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:45:47|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:45:47|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:45:47|NQEX|Ask|356.120|492.950|38.42%|
SOXL|14:45:47|EDGE|Ask|26.720|36.630|37.09%|
EZU|14:45:47|CINC|Ask|29.690|42.000|41.46%|
QQQ|14:45:47|CINC|Bid|52.160|24.150|53.70%|
QQQ|14:45:47|CINC|Bid|52.160|24.150|53.70%|
BONT|14:45:47|CINC|Ask|6.530|10.500|60.80%|
IRDMZ|14:45:47|PACF|Bid|1.200|0.740|38.33%|
ARTX|14:45:47|PACF|Ask|1.410|2.000|41.84%|
VGK|14:45:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:45:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:45:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:45:47|CINC|Ask|43.680|66.000|51.10%|
EZU|14:45:47|CINC|Ask|29.690|42.000|41.46%|
VGK|14:45:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:45:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:45:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:45:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:45:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:45:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:45:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:45:47|CINC|Ask|43.680|66.000|51.10%|
VGK|14:45:47|CINC|Ask|43.670|66.000|51.13%|
VGK|14:45:47|CINC|Ask|43.670|66.000|51.13%|
PIP|14:45:48|CINC|Ask|2.040|3.000|47.06%|
ARTX|14:45:48|PACF|Ask|1.420|2.000|40.85%|
LNC.PR|14:45:48|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:45:48|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:45:48|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|14:45:48|NQEX|Ask|572.160|796.360|39.18%|
IYR|14:45:48|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:48|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:48|CINC|Ask|54.490|103.000|89.03%|
BAB|14:45:48|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:45:48|EDGE|Ask|27.100|37.900|39.85%|
BDCL|14:45:48|EDGX|Ask|16.430|24.850|51.25%|
HEES|14:45:48|CINC|Ask|8.790|14.950|70.08%|
SOXL|14:45:48|EDGE|Ask|26.700|36.630|37.19%|
IYR|14:45:49|CINC|Ask|54.480|103.000|89.06%|
STNG|14:45:49|EDGX|Ask|6.230|13.080|109.95%|
IGM|14:45:49|EDGX|Bid|55.870|24.230|56.63%|
USD|14:45:49|EDGX|Ask|29.940|39.600|32.26%|
PIP|14:45:49|CINC|Ask|2.050|3.000|46.34%|
GDP|14:45:49|CINC|Ask|16.240|22.000|35.47%|
KAR|14:45:49|CINC|Ask|14.300|20.790|45.38%|
DBO|14:45:49|EDGX|Ask|24.940|34.000|36.33%|
PIP|14:45:49|CINC|Ask|2.040|3.000|47.06%|
DBO|14:45:49|EDGX|Ask|24.940|34.000|36.33%|
KVHI|14:45:49|CINC|Ask|8.450|26.000|207.69%|
CONN|14:45:49|CINC|Ask|6.210|9.300|49.76%|
LFL|14:45:49|CINC|Ask|23.760|32.300|35.94%|
LFL|14:45:49|CINC|Ask|23.760|32.300|35.94%|
GDP|14:45:49|CINC|Ask|16.240|22.000|35.47%|
GDP|14:45:49|CINC|Ask|16.240|22.000|35.47%|
PRO|14:45:50|CINC|Ask|13.260|21.240|60.18%|
STNG|14:45:50|EDGX|Ask|6.230|13.080|109.95%|
VNO.PR.A|14:45:50|BATS|Bid|114.470|69.600|39.20%|
VNO.PR.A|14:45:50|BATS|Bid|114.470|69.600|39.20%|
PBI.PR|14:45:50|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|14:45:50|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|14:45:50|NQEX|Ask|356.290|471.190|32.25%|
PBI.PR|14:45:50|NQEX|Ask|356.290|471.190|32.25%|
TCX|14:45:50|BATS|Ask|0.745|1.100|47.65%|
LUNA|14:45:50|PACF|Ask|1.580|2.500|58.23%|
EXFO|14:45:51|CINC|Ask|6.680|9.800|46.71%|
LUNA|14:45:51|PACF|Ask|1.580|2.500|58.23%|
PIP|14:45:51|CINC|Ask|2.050|3.000|46.34%|
LNC.PR|14:45:51|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:45:51|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:45:51|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|14:45:51|NQEX|Ask|572.000|796.160|39.19%|
SF|14:45:51|CINC|Ask|26.500|45.000|69.81%|
EZU|14:45:51|CINC|Ask|29.690|42.000|41.46%|
IGM|14:45:51|EDGX|Bid|55.860|24.230|56.62%|
CGV|14:45:51|CINC|Ask|22.860|35.000|53.11%|
FOC|14:45:51|BATS|Bid|26.440|1.320|95.01%|
FOC|14:45:51|BATS|Ask|26.760|51.760|93.42%|
IYR|14:45:51|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:52|CINC|Ask|54.480|103.000|89.06%|
KCAP|14:45:52|CINC|Ask|5.680|8.100|42.61%|
KCAP|14:45:52|CINC|Ask|5.670|8.100|42.86%|
IYR|14:45:52|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:52|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:52|CINC|Ask|54.480|103.000|89.06%|
USD|14:45:52|EDGX|Ask|29.940|39.600|32.26%|
IYR|14:45:52|CINC|Ask|54.480|103.000|89.06%|
NAV.PR.D|14:45:52|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:45:52|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:45:52|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:45:52|NQEX|Ask|12.540|17.510|39.63%|
NAV.PR.D|14:45:52|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:45:52|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:45:52|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:45:52|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:45:52|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:45:52|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:45:52|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:45:52|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:45:52|NQEX|Ask|12.540|16.810|34.05%|
VNO.PR.A|14:45:53|BATS|Bid|114.470|69.600|39.20%|
VNO.PR.A|14:45:53|BATS|Bid|114.470|69.600|39.20%|
UEIC|14:45:53|CINC|Ask|17.380|36.000|107.13%|
VRML|14:45:53|CINC|Bid|2.600|0.500|80.77%|
IRDMW|14:45:53|PACF|Bid|2.260|1.220|46.02%|
VGK|14:45:53|CINC|Ask|43.680|66.000|51.10%|
VGK|14:45:53|CINC|Ask|43.680|66.000|51.10%|
GTIV|14:45:53|CINC|Ask|6.250|10.720|71.52%|
VGK|14:45:53|CINC|Ask|43.680|66.000|51.10%|
VGK|14:45:53|CINC|Ask|43.680|66.000|51.10%|
DVD|14:45:53|PACF|Ask|1.820|3.500|92.31%|
EZU|14:45:53|CINC|Ask|29.690|42.000|41.46%|
IYR|14:45:53|CINC|Ask|54.480|103.000|89.06%|
EZU|14:45:53|CINC|Ask|29.690|42.000|41.46%|
IYR|14:45:53|CINC|Ask|54.480|103.000|89.06%|
IDI|14:45:53|PACF|Ask|1.370|2.050|49.64%|
IYR|14:45:53|CINC|Ask|54.480|103.000|89.06%|
IFON|14:45:53|PACF|Ask|0.690|1.000|44.93%|
EZU|14:45:53|CINC|Ask|29.700|42.000|41.41%|
VLYWW|14:45:53|PACF|Ask|2.750|3.850|40.00%|
IYR|14:45:53|CINC|Ask|54.480|103.000|89.06%|
BAB|14:45:53|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:45:53|EDGE|Ask|27.100|37.890|39.82%|
IYR|14:45:53|CINC|Ask|54.480|103.000|89.06%|
IRDMZ|14:45:53|PACF|Bid|1.200|0.740|38.33%|
DVD|14:45:53|PACF|Ask|1.820|3.500|92.31%|
IYR|14:45:53|CINC|Ask|54.480|103.000|89.06%|
IYR|14:45:53|CINC|Ask|54.480|103.000|89.06%|
IFON|14:45:53|PACF|Ask|0.690|1.000|44.93%|
IYR|14:45:53|CINC|Ask|54.480|103.000|89.06%|
EZU|14:45:54|CINC|Ask|29.700|42.000|41.41%|
EZU|14:45:54|CINC|Ask|29.700|42.000|41.41%|
IGM|14:45:54|EDGX|Bid|55.870|24.230|56.63%|
IGV|14:45:54|EDGX|Bid|51.860|30.050|42.06%|
IGV|14:45:54|EDGX|Bid|51.870|30.050|42.07%|
IGM|14:45:54|EDGX|Bid|55.890|24.230|56.65%|
IYR|14:45:54|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:54|CINC|Ask|54.490|103.000|89.03%|
DBO|14:45:54|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:45:54|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:45:54|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:45:54|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:45:54|EDGX|Ask|24.960|34.000|36.22%|
IYR|14:45:54|CINC|Ask|54.490|103.000|89.03%|
DBO|14:45:54|EDGX|Ask|24.950|34.000|36.27%|
IYR|14:45:54|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:54|CINC|Ask|54.490|103.000|89.03%|
PIP|14:45:54|CINC|Ask|2.050|3.000|46.34%|
JCI.PR.Z|14:45:54|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:45:54|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:45:54|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:45:54|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|14:45:54|NQEX|Ask|164.410|226.440|37.73%|
PIP|14:45:54|CINC|Ask|2.050|3.000|46.34%|
FWDD|14:45:54|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:54|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:54|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:54|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:54|NQEX|Ask|22.040|29.950|35.89%|
FWDD|14:45:54|NQEX|Ask|22.040|29.950|35.89%|
IYR|14:45:54|CINC|Ask|54.490|103.000|89.03%|
LOJN|14:45:54|CINC|Bid|3.120|2.010|35.58%|
LEN.B|14:45:54|EDGX|Ask|10.640|20.010|88.06%|
LNC.PR|14:45:54|NQEX|Ask|572.320|798.050|39.44%|
LNC.PR|14:45:54|NQEX|Ask|572.320|798.050|39.44%|
LNC.PR|14:45:54|NQEX|Ask|572.320|798.050|39.44%|
LNC.PR|14:45:54|NQEX|Ask|572.320|798.050|39.44%|
USD|14:45:54|EDGX|Ask|29.980|39.600|32.09%|
NWK|14:45:54|PACF|Ask|2.220|4.770|114.86%|
HCII|14:45:54|PACF|Ask|6.600|10.300|56.06%|
PBI.PR|14:45:54|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:45:54|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:45:54|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:45:54|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:45:54|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:45:54|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:45:54|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:45:54|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:45:54|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:45:54|NQEX|Ask|368.450|530.490|43.98%|
PBI.PR|14:45:54|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:45:54|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:45:54|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:45:54|NQEX|Ask|356.450|471.610|32.31%|
VOQ|14:45:54|BATS|Bid|14.500|8.480|41.52%|
EGX|14:45:54|BATS|Bid|2.810|0.230|91.81%|
ARTX|14:45:55|PACF|Ask|1.420|2.000|40.85%|
EZU|14:45:55|CINC|Ask|29.700|42.000|41.41%|
DQ|14:45:55|CINC|Ask|5.910|8.000|35.36%|
IYR|14:45:55|CINC|Ask|54.490|103.000|89.03%|
IYR|14:45:55|CINC|Ask|54.490|103.000|89.03%|
EZU|14:45:55|CINC|Ask|29.710|42.000|41.37%|
USD|14:45:55|EDGX|Ask|29.970|39.600|32.13%|
IYR|14:45:55|CINC|Ask|54.490|103.000|89.03%|
EZU|14:45:55|CINC|Ask|29.710|42.000|41.37%|
NJ|14:45:55|EDGX|Bid|22.140|10.000|54.83%|
KUN|14:45:55|PACF|Bid|0.500|0.320|36.00%|
IYR|14:45:55|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:55|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:55|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:55|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:55|CINC|Ask|54.500|103.000|88.99%|
EZU|14:45:55|CINC|Ask|29.710|42.000|41.37%|
EZU|14:45:55|CINC|Ask|29.710|42.000|41.37%|
EZU|14:45:55|CINC|Ask|29.710|42.000|41.37%|
IYR|14:45:55|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:55|CINC|Ask|54.500|103.000|88.99%|
PIP|14:45:55|CINC|Ask|2.050|3.000|46.34%|
PIP|14:45:55|CINC|Ask|2.050|3.000|46.34%|
UDRL|14:45:55|CINC|Ask|8.360|11.750|40.55%|
IYR|14:45:55|CINC|Ask|54.500|103.000|88.99%|
IRDMZ|14:45:55|PACF|Bid|1.200|0.740|38.33%|
IYR|14:45:55|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:55|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:55|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:55|CINC|Ask|54.500|103.000|88.99%|
TCX|14:45:55|BATS|Ask|0.745|1.100|47.65%|
LFL|14:45:55|CINC|Ask|23.780|32.300|35.83%|
IYR|14:45:55|CINC|Ask|54.500|103.000|88.99%|
IYR|14:45:55|CINC|Ask|54.510|103.000|88.96%|
ELTK|14:45:55|PACF|Ask|1.300|3.100|138.46%|
IYR|14:45:55|CINC|Ask|54.520|103.000|88.92%|
IYR|14:45:56|CINC|Ask|54.520|103.000|88.92%|
PIP|14:45:56|CINC|Ask|2.050|3.000|46.34%|
PIP|14:45:56|CINC|Ask|2.050|3.000|46.34%|
MFLA|14:45:56|CBOE|Ask|91.300|135.300|48.19%|
NWK|14:45:56|PACF|Ask|2.220|4.770|114.86%|
JNGW|14:45:56|PACF|Bid|1.730|1.140|34.10%|
LFL|14:45:56|CINC|Ask|23.740|32.300|36.06%|
ELTK|14:45:56|PACF|Ask|1.300|3.100|138.46%|
SOXL|14:45:56|EDGE|Ask|26.700|36.630|37.19%|
NURO|14:45:56|PACF|Ask|0.460|1.930|319.57%|
TNK|14:45:56|BATY|Ask|6.560|16.560|152.44%|
CONN|14:45:56|CINC|Ask|6.230|9.300|49.28%|
KVHI|14:45:56|CINC|Ask|8.510|26.000|205.52%|
IYR|14:45:56|CINC|Ask|54.520|103.000|88.92%|
IYR|14:45:56|CINC|Ask|54.520|103.000|88.92%|
NWK|14:45:56|PACF|Ask|2.220|4.770|114.86%|
SNMX|14:45:56|CINC|Ask|4.030|6.550|62.53%|
IYR|14:45:56|CINC|Ask|54.520|103.000|88.92%|
SNMX|14:45:56|CINC|Ask|4.040|6.550|62.13%|
IYR|14:45:56|CINC|Ask|54.510|103.000|88.96%|
SF|14:45:56|CINC|Ask|26.520|45.000|69.68%|
MBND|14:45:56|EDGX|Ask|2.720|3.690|35.66%|
MBND|14:45:56|CINC|Ask|2.720|4.700|72.79%|
LEN.B|14:45:57|EDGX|Ask|10.640|20.010|88.06%|
FWDD|14:45:57|NQEX|Bid|21.960|14.870|32.29%|
FWDD|14:45:57|NQEX|Bid|21.960|14.870|32.29%|
FWDD|14:45:57|NQEX|Bid|21.960|14.870|32.29%|
FWDD|14:45:57|NQEX|Bid|21.960|14.870|32.29%|
FWDD|14:45:57|NQEX|Bid|21.960|14.870|32.29%|
FWDD|14:45:57|NQEX|Bid|21.960|14.870|32.29%|
IYR|14:45:58|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:58|CINC|Ask|54.510|103.000|88.96%|
IYR|14:45:58|CINC|Ask|54.510|103.000|88.96%|
KVHI|14:45:58|CINC|Ask|8.570|26.000|203.38%|
DBO|14:45:58|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:45:58|EDGX|Ask|24.940|34.000|36.33%|
VGK|14:45:58|CINC|Ask|43.700|66.000|51.03%|
CADX|14:45:59|CINC|Ask|7.190|9.500|32.13%|
VGK|14:45:59|CINC|Ask|43.700|66.000|51.03%|
VGK|14:45:59|CINC|Ask|43.700|66.000|51.03%|
VGK|14:45:59|CINC|Ask|43.700|66.000|51.03%|
VGK|14:45:59|CINC|Ask|43.700|66.000|51.03%|
IYR|14:45:59|CINC|Ask|54.510|103.000|88.96%|
VGK|14:45:59|CINC|Ask|43.690|66.000|51.06%|
VGK|14:45:59|CINC|Ask|43.690|66.000|51.06%|
IYR|14:45:59|CINC|Ask|54.510|103.000|88.96%|
EZU|14:45:59|CINC|Ask|29.720|42.000|41.32%|
MCZ|14:45:59|EDGX|Ask|0.728|1.410|93.81%|
IYR|14:45:59|CINC|Ask|54.510|103.000|88.96%|
VGK|14:45:59|CINC|Ask|43.690|66.000|51.06%|
VGK|14:45:59|CINC|Ask|43.690|66.000|51.06%|
VGK|14:45:59|CINC|Ask|43.690|66.000|51.06%|
VGK|14:45:59|CINC|Ask|43.690|66.000|51.06%|
IYR|14:45:59|CINC|Ask|54.510|103.000|88.96%|
IGM|14:45:59|EDGX|Bid|55.900|24.230|56.65%|
IGV|14:45:59|EDGX|Bid|51.880|30.050|42.08%|
IYR|14:45:59|CINC|Ask|54.510|103.000|88.96%|
VGK|14:45:59|CINC|Ask|43.690|66.000|51.06%|
GTY|14:45:59|CINC|Ask|16.960|23.740|39.98%|
VGK|14:45:59|CINC|Ask|43.690|66.000|51.06%|
IGM|14:45:59|EDGX|Bid|55.900|24.230|56.65%|
SOXL|14:45:59|EDGE|Ask|26.700|36.630|37.19%|
ENG|14:46:00|CINC|Ask|3.020|4.280|41.72%|
EZU|14:46:00|CINC|Ask|29.710|42.000|41.37%|
EZU|14:46:00|CINC|Ask|29.710|42.000|41.37%|
EZU|14:46:00|CINC|Ask|29.710|42.000|41.37%|
MEAS|14:46:00|CINC|Ask|27.340|38.000|38.99%|
IYR|14:46:00|CINC|Ask|54.500|103.000|88.99%|
EZU|14:46:00|CINC|Ask|29.710|42.000|41.37%|
EZU|14:46:00|CINC|Ask|29.710|42.000|41.37%|
EZU|14:46:00|CINC|Ask|29.710|42.000|41.37%|
EZU|14:46:00|CINC|Ask|29.710|42.000|41.37%|
VGK|14:46:00|CINC|Ask|43.680|66.000|51.10%|
CHC|14:46:00|PACF|Ask|2.670|4.260|59.55%|
USD|14:46:00|EDGX|Ask|29.940|39.600|32.26%|
PIP|14:46:00|CINC|Ask|2.050|3.000|46.34%|
EZU|14:46:00|CINC|Ask|29.710|42.000|41.37%|
CISG|14:46:00|PHIL|Ask|12.660|22.630|78.75%|
PIP|14:46:00|CINC|Ask|2.050|3.000|46.34%|
BKEP|14:46:00|PACF|Bid|8.060|0.100|98.76%|
FFKY|14:46:00|PACF|Ask|1.940|4.680|141.24%|
VGK|14:46:00|CINC|Ask|43.680|66.000|51.10%|
ESTE|14:46:00|PACF|Ask|11.250|17.200|52.89%|
VGK|14:46:00|CINC|Ask|43.680|66.000|51.10%|
EZU|14:46:00|CINC|Ask|29.710|42.000|41.37%|
IGV|14:46:00|EDGX|Bid|51.870|30.050|42.07%|
EZU|14:46:00|CINC|Ask|29.710|42.000|41.37%|
VGK|14:46:00|CINC|Ask|43.680|66.000|51.10%|
SAVE|14:46:00|BATY|Bid|11.230|1.260|88.78%|
VGK|14:46:00|CINC|Ask|43.680|66.000|51.10%|
KONE|14:46:00|PACF|Ask|1.180|4.500|281.36%|
KONE|14:46:00|PACF|Ask|1.180|4.500|281.36%|
PFM|14:46:00|CINC|Bid|13.320|7.250|45.57%|
UEIC|14:46:00|CINC|Ask|17.380|36.000|107.13%|
EZU|14:46:00|CINC|Ask|29.710|42.000|41.37%|
TCX|14:46:00|BATS|Ask|0.745|1.100|47.65%|
TCX|14:46:00|BATS|Ask|0.750|1.100|46.67%|
SNMX|14:46:00|CINC|Ask|4.040|6.550|62.13%|
SGK|14:46:00|CINC|Ask|11.650|20.250|73.82%|
SGK|14:46:00|CINC|Ask|11.650|20.250|73.82%|
PTSX|14:46:01|PACF|Bid|0.640|0.390|39.06%|
EZU|14:46:01|CINC|Ask|29.710|42.000|41.37%|
EZU|14:46:01|CINC|Ask|29.710|42.000|41.37%|
EZU|14:46:01|CINC|Ask|29.710|42.000|41.37%|
ARII|14:46:01|EDGX|Ask|17.330|23.490|35.55%|
CISG|14:46:01|PHIL|Ask|12.660|22.630|78.75%|
CISG|14:46:01|PHIL|Ask|12.660|22.630|78.75%|
LUNA|14:46:01|PACF|Ask|1.580|2.500|58.23%|
EZU|14:46:01|CINC|Ask|29.710|42.000|41.37%|
VGK|14:46:01|CINC|Ask|43.690|66.000|51.06%|
VGK|14:46:01|CINC|Ask|43.690|66.000|51.06%|
VGK|14:46:01|CINC|Ask|43.690|66.000|51.06%|
VGK|14:46:01|CINC|Ask|43.690|66.000|51.06%|
VGK|14:46:01|CINC|Ask|43.690|66.000|51.06%|
UEIC|14:46:01|EDGX|Ask|17.300|30.000|73.41%|
DQ|14:46:01|CINC|Ask|5.910|8.000|35.36%|
ROCK|14:46:01|CINC|Ask|7.950|12.500|57.23%|
EZU|14:46:01|CINC|Ask|29.710|42.000|41.37%|
VGK|14:46:01|CINC|Ask|43.690|66.000|51.06%|
VGK|14:46:01|CINC|Ask|43.680|66.000|51.10%|
VGK|14:46:01|CINC|Ask|43.680|66.000|51.10%|
TRID|14:46:01|CINC|Ask|0.463|0.700|51.29%|
IYR|14:46:01|CINC|Ask|54.510|103.000|88.96%|
VGK|14:46:01|CINC|Ask|43.690|66.000|51.06%|
SCL.PR|14:46:01|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|14:46:01|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|14:46:01|NQEX|Ask|82.100|108.800|32.52%|
SCL.PR|14:46:01|NQEX|Ask|82.100|108.800|32.52%|
VGK|14:46:01|CINC|Ask|43.690|66.000|51.06%|
FOL|14:46:01|CINC|Ask|20.150|28.000|38.96%|
IYR|14:46:01|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:02|CINC|Ask|54.510|103.000|88.96%|
VGK|14:46:02|CINC|Ask|43.690|66.000|51.06%|
VGK|14:46:02|CINC|Ask|43.690|66.000|51.06%|
VGK|14:46:02|CINC|Ask|43.690|66.000|51.06%|
VGK|14:46:02|CINC|Ask|43.690|66.000|51.06%|
VGK|14:46:02|CINC|Ask|43.690|66.000|51.06%|
IGM|14:46:02|EDGX|Bid|55.880|24.230|56.64%|
VGK|14:46:02|CINC|Ask|43.690|66.000|51.06%|
VGK|14:46:02|CINC|Ask|43.690|66.000|51.06%|
VGK|14:46:02|CINC|Ask|43.690|66.000|51.06%|
VGK|14:46:02|CINC|Ask|43.690|66.000|51.06%|
VGK|14:46:02|CINC|Ask|43.690|66.000|51.06%|
IYR|14:46:02|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:02|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:02|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:02|CINC|Ask|54.510|103.000|88.96%|
RNO|14:46:02|CINC|Ask|20.480|28.500|39.16%|
MBND|14:46:02|CINC|Ask|2.710|4.700|73.43%|
IGM|14:46:02|EDGX|Bid|55.890|24.230|56.65%|
PSW|14:46:02|EDGX|Ask|9.140|13.000|42.23%|
EZU|14:46:02|CINC|Ask|29.710|42.000|41.37%|
VRTU|14:46:02|CINC|Ask|14.610|22.110|51.33%|
RNO|14:46:02|CINC|Ask|20.480|28.500|39.16%|
MOV|14:46:02|CINC|Ask|11.970|36.000|200.75%|
COGO|14:46:03|CINC|Ask|2.760|5.360|94.20%|
COGO|14:46:03|CINC|Bid|2.750|0.700|74.55%|
COGO|14:46:03|CINC|Ask|2.750|5.360|94.91%|
IYR|14:46:03|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:03|CINC|Ask|54.510|103.000|88.96%|
USD|14:46:03|EDGX|Ask|29.970|39.600|32.13%|
AMCN|14:46:03|CINC|Ask|2.440|6.500|166.39%|
BONT|14:46:03|CINC|Ask|6.560|10.500|60.06%|
SOXL|14:46:04|EDGE|Ask|26.700|36.630|37.19%|
IGV|14:46:04|EDGX|Bid|51.880|30.050|42.08%|
IYR|14:46:04|CINC|Ask|54.510|103.000|88.96%|
ESTE|14:46:04|PACF|Ask|11.250|17.200|52.89%|
EZU|14:46:04|CINC|Ask|29.710|42.000|41.37%|
EZU|14:46:04|CINC|Ask|29.710|42.000|41.37%|
CISG|14:46:04|PHIL|Ask|12.660|22.630|78.75%|
EZU|14:46:04|CINC|Ask|29.710|42.000|41.37%|
SOXL|14:46:04|EDGE|Ask|26.700|36.630|37.19%|
IYR|14:46:04|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:04|CINC|Ask|54.510|103.000|88.96%|
PIP|14:46:04|CINC|Ask|2.040|3.000|47.06%|
IYR|14:46:04|CINC|Ask|54.510|103.000|88.96%|
EZU|14:46:04|CINC|Ask|29.710|42.000|41.37%|
FFKY|14:46:04|PACF|Ask|1.940|4.680|141.24%|
MPAA|14:46:05|CINC|Ask|12.080|18.110|49.92%|
EZU|14:46:05|CINC|Ask|29.710|42.000|41.37%|
ICLN|14:46:05|EDGX|Ask|12.490|17.000|36.11%|
EXFO|14:46:05|CINC|Ask|6.720|9.800|45.83%|
EZU|14:46:05|CINC|Ask|29.710|42.000|41.37%|
ICLN|14:46:05|EDGX|Ask|12.490|17.000|36.11%|
TCX|14:46:05|BATS|Ask|0.750|1.100|46.67%|
TCX|14:46:05|BATS|Ask|0.760|1.100|44.74%|
TCX|14:46:05|BATS|Ask|0.760|1.100|44.74%|
EZU|14:46:05|CINC|Ask|29.710|42.000|41.37%|
FRP|14:46:06|CINC|Ask|6.600|10.770|63.18%|
IYR|14:46:06|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:06|CINC|Ask|54.510|103.000|88.96%|
IGM|14:46:06|EDGX|Bid|55.890|24.230|56.65%|
BAB|14:46:06|EDGE|Bid|27.050|17.880|33.90%|
BAB|14:46:06|EDGE|Ask|27.100|37.890|39.82%|
FRP|14:46:06|CINC|Ask|6.590|10.770|63.43%|
LNC.PR|14:46:06|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|14:46:06|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|14:46:06|NQEX|Ask|572.480|796.560|39.14%|
LNC.PR|14:46:06|NQEX|Ask|572.480|796.560|39.14%|
IGV|14:46:07|EDGX|Bid|51.880|30.050|42.08%|
IYR|14:46:07|CINC|Ask|54.520|103.000|88.92%|
IYR|14:46:07|CINC|Ask|54.520|103.000|88.92%|
PIP|14:46:07|CINC|Ask|2.050|3.000|46.34%|
PIP|14:46:07|CINC|Ask|2.050|3.000|46.34%|
SOXL|14:46:07|EDGE|Ask|26.700|36.630|37.19%|
IYR|14:46:07|CINC|Ask|54.510|103.000|88.96%|
PIP|14:46:07|CINC|Ask|2.050|3.000|46.34%|
IYR|14:46:07|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:08|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:08|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:08|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:08|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:08|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:08|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:08|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:08|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:08|CINC|Ask|54.510|103.000|88.96%|
IYR|14:46:08|CINC|Ask|54.510|103.000|88.96%|
PJC|14:46:09|EDGX|Ask|24.060|36.190|50.42%|
IGM|14:46:09|EDGX|Bid|55.910|24.230|56.66%|
IYR|14:46:09|CINC|Ask|54.520|103.000|88.92%|
IYR|14:46:09|CINC|Ask|54.520|103.000|88.92%|
EZU|14:46:09|CINC|Ask|29.710|42.000|41.37%|
PJC|14:46:09|CINC|Ask|24.140|45.000|86.41%|
DBO|14:46:09|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:46:09|EDGX|Ask|24.940|34.000|36.33%|
DBO|14:46:09|EDGX|Ask|24.940|34.000|36.33%|
FWDD|14:46:09|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:46:09|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:46:09|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:46:09|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:46:09|NQEX|Ask|22.050|29.950|35.83%|
FWDD|14:46:09|NQEX|Ask|22.050|29.950|35.83%|
PIP|14:46:09|CINC|Ask|2.040|3.000|47.06%|
SOXL|14:46:09|EDGE|Ask|26.700|36.630|37.19%|
PIP|14:46:09|CINC|Ask|2.050|3.000|46.34%|
CCM|14:46:09|CINC|Bid|3.930|2.580|34.35%|
EGX|14:46:09|BATS|Bid|2.810|0.260|90.75%|
EZU|14:46:09|CINC|Ask|29.710|42.000|41.37%|
MCZ|14:46:09|EDGX|Ask|0.728|1.410|93.81%|
LNC.PR|14:46:09|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|14:46:09|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|14:46:09|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|14:46:09|NQEX|Ask|572.640|798.720|39.48%|
VOQ|14:46:10|BATS|Bid|14.500|8.510|41.31%|
CCM|14:46:10|CINC|Bid|3.930|2.580|34.35%|
CVTI|14:46:10|CINC|Ask|4.690|9.000|91.90%|
ARTX|14:46:10|PACF|Ask|1.420|2.000|40.85%|
CPY|14:46:10|CINC|Ask|10.250|17.270|68.49%|
EZU|14:46:10|CINC|Ask|29.710|42.000|41.37%|
USCR|14:46:10|PACF|Ask|5.390|7.650|41.93%|
USCR|14:46:10|PACF|Ask|5.390|7.650|41.93%|
EZU|14:46:10|CINC|Ask|29.710|42.000|41.37%|
EZU|14:46:10|CINC|Ask|29.710|42.000|41.37%|
SOXL|14:46:10|EDGE|Ask|26.700|36.630|37.19%|
DQ|14:46:10|CINC|Ask|5.910|8.000|35.36%|
IYR|14:46:10|CINC|Ask|54.530|103.000|88.89%|
IGV|14:46:10|EDGX|Bid|51.900|30.050|42.10%|
NWK|14:46:10|PACF|Ask|2.220|4.770|114.86%|
NWK|14:46:10|PACF|Ask|2.220|4.770|114.86%|
GTY|14:46:10|CINC|Ask|16.980|23.740|39.81%|
SOXL|14:46:10|EDGE|Ask|26.700|36.630|37.19%|
EZU|14:46:10|CINC|Ask|29.710|42.000|41.37%|
IYR|14:46:10|CINC|Ask|54.530|103.000|88.89%|
SOXL|14:46:10|EDGE|Ask|26.700|36.630|37.19%|
EZU|14:46:10|CINC|Ask|29.710|42.000|41.37%|
EZU|14:46:10|CINC|Ask|29.710|42.000|41.37%|
CGV|14:46:10|CINC|Ask|22.870|35.000|53.04%|
GDP|14:46:10|CINC|Ask|16.260|22.000|35.30%|
BAB|14:46:10|EDGE|Bid|27.050|17.880|33.90%|
BAB|14:46:10|EDGE|Ask|27.100|37.880|39.78%|
SF|14:46:10|CINC|Ask|26.520|45.000|69.68%|
GDP|14:46:10|CINC|Ask|16.260|22.000|35.30%|
IYR|14:46:10|CINC|Ask|54.540|103.000|88.85%|
CSU|14:46:10|CINC|Ask|7.130|9.790|37.31%|
EZU|14:46:10|CINC|Ask|29.730|42.000|41.27%|
IYR|14:46:10|CINC|Ask|54.550|103.000|88.82%|
NWK|14:46:10|PACF|Ask|2.220|4.770|114.86%|
PKOH|14:46:11|CINC|Ask|14.440|25.000|73.13%|
PKOH|14:46:11|CINC|Ask|14.560|25.000|71.70%|
SCL.PR|14:46:11|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|14:46:11|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|14:46:11|NQEX|Ask|82.090|108.800|32.54%|
SCL.PR|14:46:11|NQEX|Ask|82.090|108.800|32.54%|
MFLA|14:46:11|CBOE|Ask|91.410|135.300|48.01%|
COW|14:46:11|EDGE|Bid|29.560|19.610|33.66%|
GDP|14:46:11|CINC|Ask|16.260|22.000|35.30%|
GDP|14:46:11|CINC|Ask|16.260|22.000|35.30%|
ARTX|14:46:11|PACF|Ask|1.410|2.000|41.84%|
IYR|14:46:11|CINC|Ask|54.550|103.000|88.82%|
IYR|14:46:11|CINC|Ask|54.550|103.000|88.82%|
NURO|14:46:11|PACF|Ask|0.450|1.930|328.89%|
ATC|14:46:11|CINC|Ask|0.319|0.490|53.41%|
IYR|14:46:11|CINC|Ask|54.550|103.000|88.82%|
EZU|14:46:11|CINC|Ask|29.730|42.000|41.27%|
MDVN|14:46:11|CINC|Ask|16.130|25.500|58.09%|
IYR|14:46:11|CINC|Ask|54.550|103.000|88.82%|
EZU|14:46:12|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:12|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:12|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:12|CINC|Ask|29.730|42.000|41.27%|
FWDD|14:46:12|NQEX|Ask|22.060|29.950|35.77%|
EZU|14:46:12|CINC|Ask|29.730|42.000|41.27%|
FWDD|14:46:12|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:46:12|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:46:12|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:46:12|NQEX|Ask|22.060|29.950|35.77%|
FWDD|14:46:12|NQEX|Ask|22.060|29.950|35.77%|
IGM|14:46:12|EDGX|Bid|55.930|24.230|56.68%|
MEAS|14:46:12|CINC|Ask|27.510|38.000|38.13%|
NJ|14:46:12|EDGX|Bid|22.140|10.000|54.83%|
PBI.PR|14:46:12|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:46:12|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:46:12|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:46:12|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:46:12|NQEX|Ask|356.620|530.710|48.82%|
PBI.PR|14:46:12|NQEX|Ask|356.620|530.710|48.82%|
PBI.PR|14:46:12|NQEX|Ask|356.620|530.710|48.82%|
PBI.PR|14:46:12|NQEX|Ask|356.620|530.710|48.82%|
PBI.PR|14:46:12|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:46:12|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:46:12|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:46:12|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:46:12|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:46:12|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:46:12|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:46:12|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:46:12|NQEX|Ask|356.620|516.630|44.87%|
AMCN|14:46:12|CINC|Ask|2.460|6.500|164.23%|
PSP|14:46:12|EDGX|Ask|8.530|12.350|44.78%|
EZU|14:46:12|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:12|CINC|Ask|29.730|42.000|41.27%|
TNDM|14:46:12|EDGX|Ask|10.900|15.350|40.83%|
EZU|14:46:12|CINC|Ask|29.730|42.000|41.27%|
IGV|14:46:12|EDGX|Bid|51.930|30.050|42.13%|
MEAS|14:46:12|CINC|Ask|27.730|38.000|37.04%|
TNDM|14:46:12|EDGX|Ask|10.910|15.350|40.70%|
LEN.B|14:46:12|EDGX|Ask|10.640|20.010|88.06%|
EZU|14:46:12|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:12|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:12|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:12|CINC|Ask|29.730|42.000|41.27%|
LNC.PR|14:46:12|NQEX|Ask|573.120|798.950|39.40%|
LNC.PR|14:46:12|NQEX|Ask|573.120|798.950|39.40%|
LNC.PR|14:46:12|NQEX|Ask|573.120|798.950|39.40%|
LNC.PR|14:46:12|NQEX|Ask|573.120|798.950|39.40%|
ASRV|14:46:13|PACF|Ask|1.770|2.400|35.59%|
ARTX|14:46:13|PACF|Ask|1.390|2.000|43.88%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
CAR|14:46:13|CINC|Bid|12.630|6.650|47.35%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
CAR|14:46:13|CINC|Bid|12.630|6.650|47.35%|
CAR|14:46:13|CINC|Bid|12.630|6.650|47.35%|
DBO|14:46:13|EDGX|Ask|24.950|34.000|36.27%|
DBO|14:46:13|EDGX|Ask|24.950|34.000|36.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
IGV|14:46:13|EDGX|Bid|51.930|30.050|42.13%|
YANG|14:46:13|EDGX|Bid|19.060|12.180|36.10%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:13|CINC|Ask|29.730|42.000|41.27%|
GBR|14:46:13|PACF|Ask|1.950|2.960|51.79%|
GBR|14:46:13|PACF|Ask|1.950|2.960|51.79%|
DVD|14:46:13|PACF|Ask|1.820|3.500|92.31%|
CVU|14:46:13|EDGX|Ask|10.550|15.000|42.18%|
CVU|14:46:13|EDGX|Ask|10.550|15.000|42.18%|
IFON|14:46:13|PACF|Ask|0.690|1.000|44.93%|
IRDMW|14:46:13|PACF|Bid|2.260|1.220|46.02%|
ARTX|14:46:13|PACF|Ask|1.420|2.000|40.85%|
BAB|14:46:13|EDGE|Bid|27.050|17.870|33.94%|
BAB|14:46:13|EDGE|Ask|27.100|37.880|39.78%|
IYR|14:46:14|CINC|Ask|54.560|103.000|88.78%|
IYR|14:46:14|CINC|Ask|54.560|103.000|88.78%|
IYR|14:46:14|CINC|Ask|54.560|103.000|88.78%|
DVD|14:46:14|PACF|Ask|1.820|3.500|92.31%|
IYR|14:46:14|CINC|Ask|54.560|103.000|88.78%|
ELTK|14:46:14|PACF|Ask|1.300|3.100|138.46%|
JNGW|14:46:14|PACF|Bid|1.730|1.140|34.10%|
IYR|14:46:14|CINC|Ask|54.560|103.000|88.78%|
IGM|14:46:14|EDGX|Bid|55.940|24.230|56.69%|
EZU|14:46:14|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:14|CINC|Ask|29.730|42.000|41.27%|
GTIV|14:46:14|CINC|Ask|6.270|10.720|70.97%|
DBO|14:46:14|EDGX|Ask|24.960|34.000|36.22%|
IYR|14:46:14|CINC|Ask|54.560|103.000|88.78%|
DBO|14:46:14|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:46:14|EDGX|Ask|24.960|34.000|36.22%|
IYR|14:46:14|CINC|Ask|54.560|103.000|88.78%|
LVL|14:46:14|CINC|Bid|13.210|8.080|38.83%|
TNK|14:46:14|BATY|Ask|6.560|16.560|152.44%|
IYR|14:46:14|CINC|Ask|54.560|103.000|88.78%|
IYR|14:46:14|CINC|Ask|54.560|103.000|88.78%|
FWDI|14:46:14|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:46:14|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:46:14|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:46:14|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:46:14|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:46:14|NQEX|Ask|21.820|29.630|35.79%|
IYR|14:46:14|CINC|Ask|54.560|103.000|88.78%|
ELTK|14:46:14|PACF|Ask|1.300|3.100|138.46%|
IYR|14:46:14|CINC|Ask|54.560|103.000|88.78%|
THER|14:46:14|PACF|Ask|3.450|6.250|81.16%|
IYR|14:46:14|CINC|Ask|54.560|103.000|88.78%|
EZU|14:46:14|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:14|CINC|Ask|29.730|42.000|41.27%|
DBO|14:46:14|EDGX|Ask|24.960|34.000|36.22%|
SOXL|14:46:14|EDGE|Ask|26.730|36.630|37.04%|
KUN|14:46:14|PACF|Bid|0.500|0.320|36.00%|
EZU|14:46:14|CINC|Ask|29.730|42.000|41.27%|
DBO|14:46:14|EDGX|Ask|24.960|34.000|36.22%|
NJ|14:46:14|EDGX|Bid|22.140|10.000|54.83%|
GTIV|14:46:14|CINC|Ask|6.270|10.720|70.97%|
GTIV|14:46:14|CINC|Ask|6.270|10.720|70.97%|
LUNA|14:46:14|PACF|Ask|1.580|2.500|58.23%|
VRTU|14:46:15|CINC|Ask|14.640|22.110|51.02%|
ENSG|14:46:15|CINC|Ask|20.810|33.500|60.98%|
EZU|14:46:15|CINC|Ask|29.730|42.000|41.27%|
IYR|14:46:15|CINC|Ask|54.560|103.000|88.78%|
IYR|14:46:15|CINC|Ask|54.560|103.000|88.78%|
QQQ|14:46:15|CINC|Bid|52.220|24.150|53.75%|
QQQ|14:46:15|CINC|Bid|52.220|24.150|53.75%|
EZU|14:46:15|CINC|Ask|29.730|42.000|41.27%|
GRH|14:46:15|PACF|Ask|1.250|6.000|380.00%|
GRH|14:46:15|PACF|Ask|1.250|6.000|380.00%|
EZU|14:46:15|CINC|Ask|29.730|42.000|41.27%|
IYR|14:46:15|CINC|Ask|54.560|103.000|88.78%|
EZU|14:46:15|CINC|Ask|29.730|42.000|41.27%|
IYR|14:46:15|CINC|Ask|54.560|103.000|88.78%|
EZU|14:46:15|CINC|Ask|29.730|42.000|41.27%|
FPP|14:46:15|PACF|Ask|2.600|3.960|52.31%|
FPP|14:46:15|PACF|Ask|2.600|3.960|52.31%|
EZU|14:46:15|CINC|Ask|29.730|42.000|41.27%|
LNC.PR|14:46:15|NQEX|Ask|572.960|799.610|39.56%|
LNC.PR|14:46:15|NQEX|Ask|572.960|799.610|39.56%|
LNC.PR|14:46:15|NQEX|Ask|572.960|799.610|39.56%|
LNC.PR|14:46:15|NQEX|Ask|572.960|799.610|39.56%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|239.780|45.67%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|239.780|45.67%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|239.780|45.67%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|239.780|45.67%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|239.780|45.67%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:46:16|NQEX|Ask|164.610|226.700|37.72%|
ESTE|14:46:16|PACF|Ask|11.250|17.200|52.89%|
IYR|14:46:16|CINC|Ask|54.560|103.000|88.78%|
IYR|14:46:16|CINC|Ask|54.560|103.000|88.78%|
ACPW|14:46:16|CHIC|Ask|1.480|2.990|102.03%|
IYR|14:46:16|CINC|Ask|54.560|103.000|88.78%|
SOXL|14:46:17|EDGE|Ask|26.730|36.630|37.04%|
SOXL|14:46:17|EDGE|Ask|26.730|36.630|37.04%|
IYR|14:46:17|CINC|Ask|54.570|103.000|88.75%|
EZU|14:46:17|CINC|Ask|29.730|42.000|41.27%|
IYR|14:46:17|CINC|Ask|54.570|103.000|88.75%|
IYR|14:46:17|CINC|Ask|54.570|103.000|88.75%|
IYR|14:46:17|CINC|Ask|54.570|103.000|88.75%|
IYR|14:46:17|CINC|Ask|54.570|103.000|88.75%|
PBI.PR|14:46:17|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:46:17|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:46:17|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:46:17|NQEX|Ask|356.790|493.810|38.40%|
IGV|14:46:17|EDGX|Bid|51.960|30.050|42.17%|
MBND|14:46:17|CINC|Ask|2.730|4.700|72.16%|
IYR|14:46:17|CINC|Ask|54.580|103.000|88.71%|
IYR|14:46:17|CINC|Ask|54.580|103.000|88.71%|
EZU|14:46:17|CINC|Ask|29.730|42.000|41.27%|
EROCW|14:46:17|PACF|Bid|4.240|1.510|64.39%|
ACPW|14:46:17|CHIC|Ask|1.480|2.990|102.03%|
IGV|14:46:17|EDGX|Bid|51.960|30.050|42.17%|
FWDD|14:46:17|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:46:17|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:46:17|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:46:17|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:46:17|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:46:17|NQEX|Ask|22.070|29.950|35.70%|
FWDD|14:46:17|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:46:17|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:46:17|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:46:17|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:46:17|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:46:17|NQEX|Bid|21.990|14.870|32.38%|
YANG|14:46:17|EDGX|Bid|19.060|12.180|36.10%|
IYR|14:46:17|CINC|Ask|54.590|103.000|88.68%|
BONA|14:46:17|CINC|Ask|3.890|6.970|79.18%|
MBLX|14:46:17|CINC|Ask|5.420|7.450|37.45%|
MBFI|14:46:17|CINC|Ask|16.420|35.500|116.20%|
ENG|14:46:17|CINC|Ask|3.070|4.280|39.41%|
IYR|14:46:17|CINC|Ask|54.590|103.000|88.68%|
IYR|14:46:17|CINC|Ask|54.590|103.000|88.68%|
IYR|14:46:17|CINC|Ask|54.590|103.000|88.68%|
IGM|14:46:17|EDGX|Bid|55.960|24.230|56.70%|
KONE|14:46:17|PACF|Ask|1.180|4.500|281.36%|
KONE|14:46:17|PACF|Ask|1.180|4.500|281.36%|
SOXL|14:46:17|PHIL|Bid|26.730|17.230|35.54%|
DQ|14:46:17|CINC|Ask|5.910|8.000|35.36%|
PTSX|14:46:17|PACF|Bid|0.640|0.390|39.06%|
DBO|14:46:17|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:46:17|EDGX|Ask|24.960|34.000|36.22%|
SCL.PR|14:46:17|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|14:46:17|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|14:46:17|NQEX|Ask|82.110|108.800|32.51%|
SCL.PR|14:46:17|NQEX|Ask|82.110|108.800|32.51%|
IYR|14:46:18|CINC|Ask|54.590|103.000|88.68%|
IYR|14:46:18|CINC|Ask|54.590|103.000|88.68%|
FWDI|14:46:18|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:46:18|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:46:18|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:46:18|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:46:18|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:46:18|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:46:18|NQEX|Bid|21.480|14.560|32.22%|
EZU|14:46:18|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:18|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:18|CINC|Ask|29.730|42.000|41.27%|
EZU|14:46:18|CINC|Ask|29.730|42.000|41.27%|
IYR|14:46:18|CINC|Ask|54.590|103.000|88.68%|
EZU|14:46:18|CINC|Ask|29.730|42.000|41.27%|
IGV|14:46:18|EDGX|Bid|51.960|30.050|42.17%|
EZU|14:46:18|CINC|Ask|29.730|42.000|41.27%|
CYTXW|14:46:18|PACF|Bid|1.850|1.200|35.14%|
AMCN|14:46:18|CINC|Ask|2.460|6.500|164.23%|
AIN|14:46:18|CINC|Ask|19.920|28.250|41.82%|
GDP|14:46:18|CINC|Ask|16.290|22.000|35.05%|
GDP|14:46:18|CINC|Ask|16.290|22.000|35.05%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
LBJ|14:46:18|EDGX|Ask|18.600|33.000|77.42%|
OTIV|14:46:18|CINC|Ask|1.650|2.360|43.03%|
LEN.B|14:46:18|EDGX|Ask|10.640|20.010|88.06%|
FWDD|14:46:18|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:46:18|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:46:18|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:46:18|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:46:18|NQEX|Ask|22.080|29.950|35.64%|
FWDD|14:46:18|NQEX|Ask|22.080|29.950|35.64%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
SF|14:46:18|CINC|Ask|26.540|45.000|69.56%|
SEAC|14:46:18|CINC|Ask|7.830|10.490|33.97%|
EZU|14:46:18|CINC|Ask|29.760|42.000|41.13%|
EZU|14:46:18|CINC|Ask|29.770|42.000|41.08%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
MOLXA|14:46:18|CINC|Ask|16.970|23.400|37.89%|
PFM|14:46:18|CINC|Bid|13.350|7.250|45.69%|
GDP|14:46:18|CINC|Ask|16.290|22.000|35.05%|
LFL|14:46:18|CINC|Ask|23.760|32.300|35.94%|
CAR|14:46:18|CINC|Bid|12.650|6.650|47.43%|
DAEG|14:46:18|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:46:18|PACF|Ask|2.150|3.760|74.88%|
NJ|14:46:18|EDGX|Bid|22.150|10.000|54.85%|
EZU|14:46:18|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:18|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:18|CINC|Ask|29.770|42.000|41.08%|
DBO|14:46:18|EDGX|Ask|24.960|34.000|36.22%|
EZU|14:46:18|CINC|Ask|29.770|42.000|41.08%|
ROCK|14:46:18|CINC|Ask|7.990|12.500|56.45%|
LNC.PR|14:46:18|NQEX|Ask|573.280|799.390|39.44%|
LNC.PR|14:46:18|NQEX|Ask|573.280|799.390|39.44%|
LNC.PR|14:46:18|NQEX|Ask|573.280|799.390|39.44%|
LNC.PR|14:46:18|NQEX|Ask|573.280|799.390|39.44%|
IYR|14:46:18|CINC|Ask|54.600|103.000|88.64%|
CPY|14:46:19|CINC|Ask|10.250|17.270|68.49%|
SF|14:46:19|CINC|Ask|26.540|45.000|69.56%|
AIN|14:46:19|CINC|Ask|19.920|28.250|41.82%|
IYR|14:46:19|CINC|Ask|54.600|103.000|88.64%|
RNO|14:46:19|CINC|Ask|20.480|28.500|39.16%|
UEIC|14:46:19|EDGX|Ask|17.230|30.000|74.11%|
JCI.PR.Z|14:46:19|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:46:19|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:46:19|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:46:19|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:46:19|NQEX|Ask|164.800|226.940|37.71%|
THER|14:46:19|PACF|Ask|3.450|6.250|81.16%|
TNDM|14:46:19|EDGX|Ask|10.910|15.350|40.70%|
ROCK|14:46:19|CINC|Ask|8.120|12.500|53.94%|
GDP|14:46:19|CINC|Ask|16.290|22.000|35.05%|
IRDMZ|14:46:19|PACF|Bid|1.200|0.740|38.33%|
CAR|14:46:19|CINC|Bid|12.650|6.650|47.43%|
IYR|14:46:19|CINC|Ask|54.600|103.000|88.64%|
IYR|14:46:19|CINC|Ask|54.600|103.000|88.64%|
GBR|14:46:19|PACF|Ask|1.950|2.960|51.79%|
SPWRB|14:46:19|CINC|Ask|11.890|17.000|42.98%|
GRMH|14:46:19|PACF|Ask|1.300|2.120|63.08%|
EZU|14:46:19|CINC|Ask|29.770|42.000|41.08%|
IGV|14:46:19|EDGX|Bid|51.980|30.050|42.19%|
RNO|14:46:19|CINC|Ask|20.480|28.500|39.16%|
IYR|14:46:19|CINC|Ask|54.600|103.000|88.64%|
IYR|14:46:19|CINC|Ask|54.610|103.000|88.61%|
IYR|14:46:19|CINC|Ask|54.610|103.000|88.61%|
SOXL|14:46:19|EDGE|Ask|26.780|36.630|36.78%|
IYR|14:46:19|CINC|Ask|54.610|103.000|88.61%|
IYR|14:46:19|CINC|Ask|54.610|103.000|88.61%|
IYR|14:46:19|CINC|Ask|54.610|103.000|88.61%|
EZU|14:46:19|CINC|Ask|29.770|42.000|41.08%|
MFLX|14:46:19|CINC|Ask|18.420|30.000|62.87%|
GIFI|14:46:19|CINC|Ask|25.890|50.000|93.12%|
FWDI|14:46:19|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:46:19|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:46:19|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:46:19|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:46:19|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:46:19|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:46:19|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:46:19|NQEX|Ask|21.830|29.630|35.73%|
SOXL|14:46:19|EDGE|Ask|26.780|36.630|36.78%|
MCZ|14:46:19|EDGX|Ask|0.728|1.410|93.81%|
IYR|14:46:19|CINC|Ask|54.610|103.000|88.61%|
EZU|14:46:19|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:19|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:19|CINC|Ask|29.770|42.000|41.08%|
ARTX|14:46:20|PACF|Ask|1.420|2.000|40.85%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
ASRV|14:46:20|PACF|Ask|1.760|2.400|36.36%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
NJ|14:46:20|EDGX|Bid|22.150|10.000|54.85%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
EZU|14:46:20|CINC|Ask|29.770|42.000|41.08%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
PULS|14:46:20|EDGX|Ask|3.020|5.360|77.48%|
PULS|14:46:20|EDGX|Ask|3.020|5.000|65.56%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
ASRV|14:46:20|PACF|Ask|1.760|2.400|36.36%|
PBI.PR|14:46:20|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|14:46:20|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|14:46:20|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|14:46:20|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|14:46:20|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:46:20|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:46:20|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:46:20|NQEX|Ask|357.120|494.230|38.39%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
ASRV|14:46:20|PACF|Ask|1.780|2.400|34.83%|
HWCC|14:46:20|CINC|Ask|12.600|16.750|32.94%|
GIFI|14:46:20|CINC|Ask|26.130|50.000|91.35%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
SPWRB|14:46:20|CINC|Ask|11.890|17.000|42.98%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
AIN|14:46:20|EDGX|Bid|19.910|0.010|99.95%|
DBO|14:46:20|EDGX|Ask|24.960|34.000|36.22%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
MDW|14:46:20|BATY|Ask|2.420|12.410|412.81%|
MDW|14:46:20|BATY|Ask|2.420|12.410|412.81%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
TNK|14:46:20|BATY|Ask|6.590|16.590|151.75%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
EZU|14:46:20|CINC|Ask|29.770|42.000|41.08%|
IYR|14:46:20|CINC|Ask|54.610|103.000|88.61%|
IGM|14:46:21|EDGX|Bid|55.980|24.230|56.72%|
MDVN|14:46:21|CINC|Ask|16.190|25.500|57.50%|
MDVN|14:46:21|CINC|Ask|16.190|25.500|57.50%|
DBO|14:46:21|EDGX|Ask|24.960|34.000|36.22%|
BKD|14:46:21|CINC|Ask|13.630|18.950|39.03%|
SOXL|14:46:21|EDGE|Ask|26.780|36.630|36.78%|
NJ|14:46:21|EDGX|Bid|22.150|10.000|54.85%|
GTY|14:46:21|CINC|Ask|17.020|23.740|39.48%|
GTY|14:46:21|CINC|Ask|17.020|23.740|39.48%|
GTY|14:46:21|CINC|Ask|17.020|23.740|39.48%|
LEN.B|14:46:21|EDGX|Ask|10.640|20.010|88.06%|
SCL.PR|14:46:21|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:46:21|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:46:21|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:46:21|NQEX|Ask|82.270|108.800|32.25%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
IRDMZ|14:46:21|PACF|Bid|1.200|0.740|38.33%|
GTY|14:46:21|CINC|Ask|17.020|23.740|39.48%|
MDVN|14:46:21|CINC|Ask|16.190|25.500|57.50%|
IYR|14:46:21|CINC|Ask|54.620|103.000|88.58%|
SOXL|14:46:21|EDGE|Ask|26.780|36.630|36.78%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
SOXL|14:46:21|EDGE|Ask|26.860|36.630|36.37%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
IYR|14:46:21|CINC|Ask|54.620|103.000|88.58%|
SOXL|14:46:21|EDGE|Ask|26.870|36.630|36.32%|
SOXL|14:46:21|EDGE|Ask|26.870|36.630|36.32%|
SOXL|14:46:21|PHIL|Ask|26.870|36.630|36.32%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:21|CINC|Ask|29.770|42.000|41.08%|
LNC.PR|14:46:22|NQEX|Ask|573.440|799.840|39.48%|
LNC.PR|14:46:22|NQEX|Ask|573.440|799.840|39.48%|
LNC.PR|14:46:22|NQEX|Ask|573.440|799.840|39.48%|
LNC.PR|14:46:22|NQEX|Ask|573.440|799.840|39.48%|
LOGI|14:46:22|AMEX|Ask|8.500|100.000|1076.47%|
IYR|14:46:22|CINC|Ask|54.620|103.000|88.58%|
IYR|14:46:22|CINC|Ask|54.620|103.000|88.58%|
EZU|14:46:22|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:22|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:22|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:22|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:22|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:22|CINC|Ask|29.770|42.000|41.08%|
DQ|14:46:22|CINC|Ask|5.910|8.000|35.36%|
CGV|14:46:22|CINC|Ask|22.920|35.000|52.71%|
GDP|14:46:22|CINC|Ask|16.290|22.000|35.05%|
NJ|14:46:23|EDGX|Bid|22.150|10.000|54.85%|
PBI.PR|14:46:23|NQEX|Ask|385.950|517.270|34.03%|
PBI.PR|14:46:23|NQEX|Ask|385.950|517.270|34.03%|
PBI.PR|14:46:23|NQEX|Ask|385.950|517.270|34.03%|
PBI.PR|14:46:23|NQEX|Ask|385.950|531.350|37.67%|
PBI.PR|14:46:23|NQEX|Ask|385.950|531.350|37.67%|
PBI.PR|14:46:23|NQEX|Ask|385.950|531.350|37.67%|
PBI.PR|14:46:23|NQEX|Ask|385.950|531.350|37.67%|
PBI.PR|14:46:23|NQEX|Ask|385.950|531.350|37.67%|
PBI.PR|14:46:23|NQEX|Ask|385.950|531.350|37.67%|
PBI.PR|14:46:23|NQEX|Ask|385.950|531.350|37.67%|
PBI.PR|14:46:23|NQEX|Ask|385.950|531.350|37.67%|
PBI.PR|14:46:23|NQEX|Ask|385.950|531.350|37.67%|
PBI.PR|14:46:23|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:46:23|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:46:23|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:46:23|NQEX|Ask|356.950|494.010|38.40%|
IYR|14:46:23|CINC|Ask|54.620|103.000|88.58%|
IYR|14:46:23|CINC|Ask|54.620|103.000|88.58%|
CMCO|14:46:23|EDGX|Ask|13.800|22.000|59.42%|
EROCW|14:46:23|PACF|Bid|4.240|1.510|64.39%|
IYR|14:46:23|CINC|Ask|54.620|103.000|88.58%|
IYR|14:46:23|CINC|Ask|54.620|103.000|88.58%|
EZU|14:46:23|CINC|Ask|29.770|42.000|41.08%|
IGM|14:46:23|EDGX|Bid|55.990|24.230|56.72%|
SOXL|14:46:23|EDGE|Ask|26.870|36.630|36.32%|
IGM|14:46:23|EDGX|Bid|55.990|24.230|56.72%|
IYR|14:46:23|CINC|Ask|54.620|103.000|88.58%|
EZU|14:46:23|CINC|Ask|29.770|42.000|41.08%|
IYR|14:46:23|CINC|Ask|54.620|103.000|88.58%|
EZU|14:46:23|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:23|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:23|CINC|Ask|29.770|42.000|41.08%|
SOXL|14:46:23|EDGE|Ask|26.870|36.630|36.32%|
NJ|14:46:23|EDGX|Bid|22.150|10.000|54.85%|
IYR|14:46:23|CINC|Ask|54.620|103.000|88.58%|
DBO|14:46:23|EDGX|Ask|24.970|34.000|36.16%|
BAB|14:46:23|EDGE|Bid|27.050|17.870|33.94%|
BAB|14:46:23|EDGE|Bid|27.050|17.870|33.94%|
BAB|14:46:23|EDGE|Ask|27.100|37.870|39.74%|
EZU|14:46:23|CINC|Ask|29.770|42.000|41.08%|
RUSHA|14:46:23|CINC|Ask|15.300|22.380|46.27%|
MERU|14:46:23|CINC|Ask|9.530|12.600|32.21%|
IYR|14:46:23|CINC|Ask|54.630|103.000|88.54%|
FWDD|14:46:23|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:46:23|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:46:23|NQEX|Ask|22.090|29.950|35.58%|
IRWD|14:46:23|CINC|Ask|11.780|15.680|33.11%|
FWDD|14:46:23|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:46:23|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:46:23|NQEX|Ask|22.090|29.950|35.58%|
GDP|14:46:23|CINC|Ask|16.290|22.000|35.05%|
NSSC|14:46:23|PACF|Ask|2.400|3.250|35.42%|
MERU|14:46:23|CINC|Ask|9.530|12.600|32.21%|
SHOR|14:46:23|CINC|Ask|7.040|10.000|42.05%|
DRJ|14:46:23|PACF|Ask|2.130|3.000|40.85%|
BKD|14:46:23|CINC|Ask|13.640|18.950|38.93%|
SFG|14:46:23|CINC|Ask|28.240|43.090|52.58%|
MUSA|14:46:23|CINC|Ask|12.520|20.250|61.74%|
FWDI|14:46:23|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:46:23|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:46:23|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:46:23|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:46:23|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:46:23|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:46:23|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:46:23|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:46:23|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:46:23|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:46:23|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:46:23|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:46:23|NQEX|Bid|21.490|14.560|32.25%|
MFB|14:46:23|CINC|Ask|22.640|33.000|45.76%|
FWDD|14:46:23|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:46:23|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:46:23|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:46:23|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:46:23|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:46:23|NQEX|Bid|22.010|14.870|32.44%|
SMA|14:46:23|EDGX|Ask|8.010|11.000|37.33%|
AIN|14:46:23|CINC|Ask|19.980|28.250|41.39%|
RUSHA|14:46:23|CINC|Ask|15.440|22.380|44.95%|
SOXL|14:46:24|EDGE|Ask|26.920|36.630|36.07%|
SOXL|14:46:24|EDGE|Ask|26.920|36.630|36.07%|
IGM|14:46:24|EDGX|Bid|56.020|24.230|56.75%|
FMBI|14:46:24|CINC|Ask|9.400|14.260|51.70%|
MDW|14:46:24|BATY|Ask|2.420|12.410|412.81%|
BKD|14:46:24|CINC|Ask|13.650|18.950|38.83%|
IYR|14:46:24|CINC|Ask|54.640|103.000|88.51%|
IRWD|14:46:24|CINC|Bid|11.760|5.510|53.15%|
SOXL|14:46:24|PHIL|Ask|26.920|36.630|36.07%|
ISLE|14:46:24|CINC|Ask|6.700|9.580|42.99%|
GOK|14:46:24|EDGX|Ask|4.540|6.800|49.78%|
AF|14:46:24|CINC|Ask|9.890|13.350|34.98%|
EZU|14:46:24|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:24|CINC|Ask|29.790|42.000|40.99%|
SOXL|14:46:24|PHIL|Bid|26.840|17.230|35.80%|
AIN|14:46:24|CINC|Ask|19.980|28.250|41.39%|
AF|14:46:24|CINC|Ask|9.900|13.350|34.85%|
APOG|14:46:24|CINC|Ask|9.600|13.250|38.02%|
LVL|14:46:24|CINC|Bid|13.220|8.080|38.88%|
KWK|14:46:24|CINC|Ask|9.220|14.000|51.84%|
TTF|14:46:24|CINC|Bid|13.170|7.480|43.20%|
KWK|14:46:24|CINC|Ask|9.220|14.000|51.84%|
PFM|14:46:24|CINC|Bid|13.360|7.250|45.73%|
NPBC|14:46:24|CINC|Bid|6.400|3.410|46.72%|
NPBC|14:46:24|CINC|Bid|6.400|3.410|46.72%|
BAB|14:46:24|EDGE|Bid|27.050|17.860|33.97%|
BAB|14:46:24|EDGE|Ask|27.100|37.870|39.74%|
APB|14:46:24|PACF|Ask|10.740|15.000|39.66%|
NAV.PR.D|14:46:24|NQEX|Ask|12.540|17.490|39.47%|
NAV.PR.D|14:46:24|NQEX|Ask|12.540|17.490|39.47%|
NAV.PR.D|14:46:24|NQEX|Ask|12.540|17.490|39.47%|
NAV.PR.D|14:46:24|NQEX|Ask|12.540|17.490|39.47%|
INDB|14:46:24|CINC|Ask|22.380|29.790|33.11%|
MTOR|14:46:24|CINC|Ask|8.880|12.000|35.14%|
MTOR|14:46:24|CINC|Ask|8.880|12.000|35.14%|
EZU|14:46:24|CINC|Ask|29.790|42.000|40.99%|
FWDD|14:46:24|NQEX|Ask|22.100|29.950|35.52%|
FWDD|14:46:24|NQEX|Ask|22.100|29.950|35.52%|
FWDD|14:46:24|NQEX|Ask|22.100|29.950|35.52%|
FWDD|14:46:24|NQEX|Ask|22.100|29.950|35.52%|
FWDD|14:46:24|NQEX|Ask|22.100|29.950|35.52%|
FWDD|14:46:24|NQEX|Ask|22.100|29.950|35.52%|
IYR|14:46:24|CINC|Ask|54.640|103.000|88.51%|
THER|14:46:24|PACF|Ask|3.450|6.250|81.16%|
IYR|14:46:24|CINC|Ask|54.640|103.000|88.51%|
CPLA|14:46:24|CINC|Ask|35.400|55.250|56.07%|
CPLA|14:46:24|CINC|Ask|35.460|55.250|55.81%|
SOXL|14:46:24|EDGE|Ask|26.940|36.630|35.97%|
SF|14:46:24|CINC|Ask|26.560|45.000|69.43%|
CPLA|14:46:24|CINC|Ask|35.460|55.250|55.81%|
LNC.PR|14:46:25|NQEX|Ask|573.760|800.060|39.44%|
LNC.PR|14:46:25|NQEX|Ask|573.760|800.060|39.44%|
LNC.PR|14:46:25|NQEX|Ask|573.760|800.060|39.44%|
LNC.PR|14:46:25|NQEX|Ask|573.760|800.060|39.44%|
CVTI|14:46:25|CINC|Bid|4.610|2.500|45.77%|
RNJ|14:46:25|BATS|Bid|12.140|7.770|36.00%|
SOXL|14:46:25|EDGE|Ask|26.940|36.630|35.97%|
CUZ|14:46:25|EDGX|Ask|6.860|9.100|32.65%|
EGX|14:46:25|BATS|Bid|2.810|0.260|90.75%|
EZU|14:46:25|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:25|CINC|Ask|29.790|42.000|40.99%|
IRDMW|14:46:25|PACF|Bid|2.260|1.220|46.02%|
ELTK|14:46:25|PACF|Ask|1.300|3.100|138.46%|
GRMH|14:46:25|PACF|Ask|1.300|2.120|63.08%|
JNGW|14:46:25|PACF|Bid|1.730|1.140|34.10%|
DVD|14:46:25|PACF|Ask|1.820|3.500|92.31%|
DBO|14:46:25|EDGX|Ask|24.980|34.000|36.11%|
VR|14:46:25|CINC|Bid|24.690|14.000|43.30%|
IYR|14:46:25|CINC|Ask|54.650|103.000|88.47%|
ICLN|14:46:25|CINC|Ask|12.520|18.000|43.77%|
ICLN|14:46:25|CINC|Ask|12.520|18.000|43.77%|
CWB|14:46:25|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:25|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:25|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:25|CINC|Bid|36.660|18.000|50.90%|
FWDD|14:46:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:25|NQEX|Bid|22.020|14.870|32.47%|
ASRV|14:46:25|PACF|Ask|1.780|2.400|34.83%|
GBR|14:46:25|PACF|Ask|1.950|2.960|51.79%|
DVD|14:46:25|PACF|Ask|1.820|3.500|92.31%|
ELTK|14:46:25|PACF|Ask|1.300|3.100|138.46%|
GDP|14:46:25|CINC|Ask|16.280|22.000|35.14%|
GRMH|14:46:25|PACF|Ask|1.300|2.120|63.08%|
CHE|14:46:25|EDGX|Ask|53.490|75.150|40.49%|
LBJ|14:46:25|EDGX|Ask|18.640|33.000|77.04%|
ICLN|14:46:25|EDGX|Ask|12.560|17.000|35.35%|
PBNY|14:46:25|CINC|Ask|6.560|9.000|37.20%|
LFL|14:46:25|CINC|Ask|23.780|32.300|35.83%|
ROCK|14:46:25|CINC|Ask|8.060|12.500|55.09%|
LCRY|14:46:25|CINC|Ask|8.400|17.550|108.93%|
SMP|14:46:25|CINC|Ask|11.440|15.240|33.22%|
MFLX|14:46:25|CINC|Ask|18.610|30.000|61.20%|
ICLN|14:46:25|EDGX|Ask|12.560|17.000|35.35%|
ICLN|14:46:25|EDGX|Ask|12.560|17.000|35.35%|
ICLN|14:46:25|EDGX|Ask|12.560|17.000|35.35%|
CPY|14:46:25|CINC|Ask|10.250|17.270|68.49%|
CPY|14:46:25|CINC|Ask|10.250|17.270|68.49%|
IFON|14:46:25|PACF|Ask|0.690|1.000|44.93%|
DRAM|14:46:26|PACF|Ask|1.340|1.950|45.52%|
KIRK|14:46:26|CINC|Ask|8.870|12.500|40.92%|
PBI.PR|14:46:26|NQEX|Ask|386.120|531.130|37.56%|
PBI.PR|14:46:26|NQEX|Ask|386.120|531.130|37.56%|
PBI.PR|14:46:26|NQEX|Ask|386.120|531.130|37.56%|
PBI.PR|14:46:26|NQEX|Ask|386.120|531.130|37.56%|
PBI.PR|14:46:26|NQEX|Ask|386.120|531.130|37.56%|
PBI.PR|14:46:26|NQEX|Ask|386.120|531.130|37.56%|
PBI.PR|14:46:26|NQEX|Ask|386.120|531.130|37.56%|
PBI.PR|14:46:26|NQEX|Ask|386.120|531.130|37.56%|
PBI.PR|14:46:26|NQEX|Ask|386.120|531.130|37.56%|
PBI.PR|14:46:26|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:46:26|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:46:26|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:46:26|NQEX|Ask|369.120|494.230|33.89%|
SCL.PR|14:46:26|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:46:26|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:46:26|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:46:26|NQEX|Ask|82.280|108.800|32.23%|
AFFY|14:46:26|CINC|Ask|4.110|7.800|89.78%|
TNK|14:46:26|BATY|Ask|6.600|16.600|151.52%|
CPRX|14:46:26|PACF|Ask|1.330|1.950|46.62%|
PBI.PR|14:46:26|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:46:26|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:46:26|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:46:26|NQEX|Ask|357.120|472.470|32.30%|
MBLX|14:46:26|CINC|Ask|5.440|7.450|36.95%|
EZU|14:46:26|CINC|Ask|29.790|42.000|40.99%|
CPRX|14:46:26|PACF|Ask|1.320|1.950|47.73%|
CPRX|14:46:26|PACF|Ask|1.320|1.950|47.73%|
EZU|14:46:26|CINC|Ask|29.790|42.000|40.99%|
EROCW|14:46:26|PACF|Bid|4.250|1.510|64.47%|
DBO|14:46:26|EDGX|Ask|24.980|34.000|36.11%|
SOXL|14:46:26|EDGE|Ask|26.970|36.630|35.82%|
DBO|14:46:26|EDGX|Ask|24.990|34.000|36.05%|
EZU|14:46:26|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:26|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:26|CINC|Ask|29.790|42.000|40.99%|
MFLA|14:46:26|CBOE|Ask|91.600|134.390|46.71%|
CPRX|14:46:26|PACF|Ask|1.320|1.950|47.73%|
EZU|14:46:26|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:26|CINC|Ask|29.790|42.000|40.99%|
SMA|14:46:26|EDGX|Ask|8.010|11.000|37.33%|
SMA|14:46:26|EDGX|Ask|8.020|11.000|37.16%|
SMA|14:46:26|EDGX|Ask|8.030|11.000|36.99%|
EZU|14:46:26|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:26|CINC|Ask|29.790|42.000|40.99%|
DBO|14:46:26|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:46:26|EDGX|Ask|24.990|34.000|36.05%|
CHC|14:46:26|EDGX|Ask|2.710|4.030|48.71%|
CHC|14:46:26|EDGX|Ask|2.710|4.030|48.71%|
IYR|14:46:26|CINC|Ask|54.660|103.000|88.44%|
CWB|14:46:26|CINC|Bid|36.670|18.000|50.91%|
CWB|14:46:26|CINC|Bid|36.670|18.000|50.91%|
HEES|14:46:26|CINC|Ask|8.860|14.950|68.74%|
CWB|14:46:26|CINC|Bid|36.670|18.000|50.91%|
CWB|14:46:26|CINC|Bid|36.670|18.000|50.91%|
CWB|14:46:26|CINC|Bid|36.670|18.000|50.91%|
CWB|14:46:26|CINC|Bid|36.670|18.000|50.91%|
CWB|14:46:26|CINC|Bid|36.670|18.000|50.91%|
CWB|14:46:26|CINC|Bid|36.670|18.000|50.91%|
CWB|14:46:26|CINC|Bid|36.670|18.000|50.91%|
IYR|14:46:26|CINC|Ask|54.670|103.000|88.40%|
SOXL|14:46:26|PHIL|Ask|26.990|36.630|35.72%|
CWB|14:46:26|CINC|Bid|36.670|18.000|50.91%|
CWB|14:46:26|CINC|Bid|36.670|18.000|50.91%|
CWB|14:46:26|CINC|Bid|36.670|18.000|50.91%|
CWB|14:46:26|CINC|Bid|36.670|18.000|50.91%|
IYR|14:46:26|CINC|Ask|54.670|103.000|88.40%|
IYR|14:46:26|CINC|Ask|54.670|103.000|88.40%|
IYR|14:46:26|CINC|Ask|54.670|103.000|88.40%|
IYR|14:46:26|CINC|Ask|54.670|103.000|88.40%|
IYR|14:46:26|CINC|Ask|54.670|103.000|88.40%|
IYR|14:46:26|CINC|Ask|54.670|103.000|88.40%|
KSWS|14:46:26|CINC|Ask|6.830|13.020|90.63%|
IYR|14:46:26|CINC|Ask|54.670|103.000|88.40%|
CHC|14:46:26|EDGX|Ask|2.710|4.030|48.71%|
KSWS|14:46:26|CINC|Ask|6.820|13.020|90.91%|
FWDD|14:46:26|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:46:26|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:46:26|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:46:26|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:46:26|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:46:26|NQEX|Ask|22.110|29.950|35.46%|
IYR|14:46:26|CINC|Ask|54.660|103.000|88.44%|
AFFY|14:46:26|CINC|Ask|4.110|7.800|89.78%|
GRH|14:46:26|PACF|Ask|1.250|6.000|380.00%|
GRH|14:46:26|PACF|Ask|1.250|6.000|380.00%|
FPP|14:46:26|PACF|Ask|2.600|3.960|52.31%|
FPP|14:46:26|PACF|Ask|2.600|3.960|52.31%|
NARA|14:46:27|CINC|Ask|6.650|10.500|57.89%|
IYR|14:46:27|CINC|Ask|54.660|103.000|88.44%|
IYR|14:46:27|CINC|Ask|54.660|103.000|88.44%|
NARA|14:46:27|CINC|Ask|6.650|10.500|57.89%|
SOXL|14:46:27|EDGE|Ask|26.990|36.630|35.72%|
LFL|14:46:27|CINC|Ask|23.780|32.300|35.83%|
STRI|14:46:27|CINC|Ask|10.770|14.750|36.95%|
EPAY|14:46:27|EDGX|Ask|20.010|27.000|34.93%|
EZU|14:46:27|CINC|Ask|29.790|42.000|40.99%|
SOXL|14:46:27|EDGE|Ask|26.990|36.630|35.72%|
FIX|14:46:27|CINC|Ask|9.580|16.000|67.01%|
NURO|14:46:27|PACF|Ask|0.450|1.930|328.89%|
CCO|14:46:27|CINC|Ask|10.030|15.000|49.55%|
EXH|14:46:27|CINC|Ask|11.290|18.000|59.43%|
EZU|14:46:27|CINC|Ask|29.790|42.000|40.99%|
ROICW|14:46:27|EDGX|Ask|0.650|1.230|89.23%|
ROICU|14:46:27|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:46:27|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:46:27|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:46:27|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:46:27|NQEX|Ask|11.730|16.010|36.49%|
SEAC|14:46:27|CINC|Ask|7.860|10.490|33.46%|
HEES|14:46:27|CINC|Ask|8.880|14.950|68.36%|
VQ|14:46:27|EDGX|Ask|9.790|12.980|32.58%|
LEN.B|14:46:27|EDGX|Ask|10.640|20.010|88.06%|
IYR|14:46:27|CINC|Ask|54.660|103.000|88.44%|
IGM|14:46:27|EDGX|Bid|56.070|24.230|56.79%|
EZU|14:46:27|CINC|Ask|29.790|42.000|40.99%|
BKD|14:46:27|CINC|Ask|13.680|18.950|38.52%|
DBO|14:46:27|EDGX|Ask|24.990|34.000|36.05%|
WLBPZ|14:46:27|NQEX|Ask|24.160|35.430|46.65%|
SOXL|14:46:27|EDGE|Ask|26.990|36.630|35.72%|
NARA|14:46:27|CINC|Ask|6.640|10.500|58.13%|
NURO|14:46:27|PACF|Ask|0.450|1.930|328.89%|
EZU|14:46:27|CINC|Ask|29.790|42.000|40.99%|
IYR|14:46:27|CINC|Ask|54.650|103.000|88.47%|
IYR|14:46:27|CINC|Ask|54.650|103.000|88.47%|
IYR|14:46:27|CINC|Ask|54.650|103.000|88.47%|
IGM|14:46:27|EDGX|Bid|56.050|24.230|56.77%|
VRTU|14:46:27|CINC|Ask|14.630|22.110|51.13%|
TTF|14:46:27|CINC|Bid|13.170|7.480|43.20%|
IYR|14:46:27|CINC|Ask|54.640|103.000|88.51%|
PSW|14:46:27|EDGX|Ask|9.140|13.000|42.23%|
EZU|14:46:28|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:28|CINC|Ask|29.790|42.000|40.99%|
RUK|14:46:28|EDGX|Ask|30.700|49.980|62.80%|
LNC.PR|14:46:28|NQEX|Ask|573.920|800.510|39.48%|
LNC.PR|14:46:28|NQEX|Ask|573.920|800.510|39.48%|
LNC.PR|14:46:28|NQEX|Ask|573.920|800.510|39.48%|
LNC.PR|14:46:28|NQEX|Ask|573.920|800.510|39.48%|
VQ|14:46:28|EDGX|Ask|9.790|12.980|32.58%|
VQ|14:46:28|EDGX|Ask|9.790|12.980|32.58%|
IYR|14:46:28|CINC|Ask|54.640|103.000|88.51%|
ESTE|14:46:28|PACF|Ask|11.250|17.200|52.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
IYR|14:46:28|CINC|Ask|54.640|103.000|88.51%|
IDI|14:46:28|CINC|Ask|1.370|1.900|38.69%|
IDI|14:46:28|PACF|Ask|1.370|2.050|49.64%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
SKY|14:46:28|PACF|Ask|9.320|12.750|36.80%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
BKD|14:46:28|CINC|Ask|13.670|18.950|38.62%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
EZU|14:46:28|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:28|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:28|CINC|Ask|29.790|42.000|40.99%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
IYR|14:46:28|CINC|Ask|54.640|103.000|88.51%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
SOXL|14:46:28|EDGE|Ask|26.970|36.630|35.82%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
EZU|14:46:28|CINC|Ask|29.790|42.000|40.99%|
BAB|14:46:28|EDGE|Bid|27.050|17.870|33.94%|
BAB|14:46:28|EDGE|Ask|27.100|37.870|39.74%|
IYR|14:46:28|CINC|Ask|54.630|103.000|88.54%|
EZU|14:46:28|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:28|CINC|Ask|29.790|42.000|40.99%|
CWB|14:46:28|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
VQ|14:46:29|EDGX|Ask|9.790|12.980|32.58%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
SCLN|14:46:29|PHIL|Ask|5.370|15.380|186.41%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
TNDM|14:46:29|CINC|Ask|10.930|16.520|51.14%|
FFKY|14:46:29|PACF|Ask|1.940|4.680|141.24%|
PBI.PR|14:46:29|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:46:29|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:46:29|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:46:29|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:46:29|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:46:29|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:46:29|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:46:29|NQEX|Ask|357.120|472.470|32.30%|
HCKT|14:46:29|CINC|Ask|3.480|5.500|58.05%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
TNDM|14:46:29|CINC|Ask|10.930|16.520|51.14%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:29|CINC|Bid|36.650|18.000|50.89%|
AIN|14:46:29|CINC|Ask|20.040|28.250|40.97%|
IYR|14:46:29|CINC|Ask|54.630|103.000|88.54%|
TNDM|14:46:29|EDGX|Ask|10.940|15.350|40.31%|
EZU|14:46:29|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:29|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:29|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:29|CINC|Ask|29.790|42.000|40.99%|
DAEG|14:46:29|PACF|Ask|2.150|3.760|74.88%|
CRWN|14:46:29|PACF|Ask|1.300|2.440|87.69%|
MCZ|14:46:29|EDGX|Ask|0.728|1.410|93.81%|
DAEG|14:46:30|PACF|Ask|2.150|3.760|74.88%|
PZI|14:46:30|EDGX|Ask|9.560|14.000|46.44%|
EZU|14:46:30|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:30|CINC|Ask|29.790|42.000|40.99%|
PZI|14:46:30|EDGX|Ask|9.560|14.000|46.44%|
EZU|14:46:30|CINC|Ask|29.790|42.000|40.99%|
IGM|14:46:30|EDGX|Bid|56.040|24.230|56.76%|
EZU|14:46:30|CINC|Ask|29.790|42.000|40.99%|
IYR|14:46:30|CINC|Ask|54.640|103.000|88.51%|
IYR|14:46:30|CINC|Ask|54.640|103.000|88.51%|
IYR|14:46:30|CINC|Ask|54.640|103.000|88.51%|
IYR|14:46:30|CINC|Ask|54.640|103.000|88.51%|
IYR|14:46:30|CINC|Ask|54.640|103.000|88.51%|
FWDI|14:46:30|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:46:30|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:46:30|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:46:30|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:46:30|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:46:30|NQEX|Ask|21.840|29.630|35.67%|
IYR|14:46:30|CINC|Ask|54.640|103.000|88.51%|
IYR|14:46:30|CINC|Ask|54.640|103.000|88.51%|
CWB|14:46:30|CINC|Bid|36.650|18.000|50.89%|
AIN|14:46:30|CINC|Ask|20.040|28.250|40.97%|
SOXL|14:46:30|EDGE|Ask|26.970|36.630|35.82%|
SOXL|14:46:30|EDGE|Ask|26.970|36.630|35.82%|
IGM|14:46:30|EDGX|Bid|56.060|24.230|56.78%|
DBO|14:46:30|EDGX|Ask|25.000|34.000|36.00%|
DBO|14:46:30|EDGX|Ask|25.000|34.000|36.00%|
GLRE|14:46:30|CINC|Ask|21.520|37.000|71.93%|
CWB|14:46:30|CINC|Bid|36.650|18.000|50.89%|
ROICU|14:46:30|NQEX|Ask|11.710|16.370|39.80%|
ROICU|14:46:30|NQEX|Ask|11.710|16.370|39.80%|
ROICU|14:46:30|NQEX|Ask|11.710|16.370|39.80%|
ROICU|14:46:30|NQEX|Ask|11.710|16.370|39.80%|
ROICU|14:46:30|NQEX|Ask|11.710|16.370|39.80%|
ROICU|14:46:30|NQEX|Ask|11.710|16.370|39.80%|
ROICU|14:46:30|NQEX|Ask|11.710|16.370|39.80%|
ROICU|14:46:30|NQEX|Ask|11.710|16.370|39.80%|
ROICU|14:46:30|NQEX|Ask|11.710|16.370|39.80%|
ROICU|14:46:30|NQEX|Ask|11.710|16.370|39.80%|
ROICU|14:46:30|NQEX|Ask|11.710|16.370|39.80%|
ROICU|14:46:30|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:46:30|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:46:30|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:46:30|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:46:30|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:46:30|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:46:30|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:46:30|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:46:30|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:46:30|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:46:30|NQEX|Ask|11.710|15.980|36.46%|
ROICW|14:46:30|EDGX|Ask|0.650|1.070|64.62%|
IYR|14:46:30|CINC|Ask|54.640|103.000|88.51%|
IYR|14:46:30|CINC|Ask|54.640|103.000|88.51%|
LFL|14:46:30|CINC|Ask|23.780|32.300|35.83%|
CWB|14:46:30|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:30|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:30|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:30|CINC|Bid|36.660|18.000|50.90%|
IYR|14:46:30|CINC|Ask|54.640|103.000|88.51%|
IRWD|14:46:30|EDGX|Ask|11.810|15.980|35.31%|
IRWD|14:46:30|EDGX|Ask|11.810|15.970|35.22%|
IRWD|14:46:30|CINC|Ask|11.820|15.680|32.66%|
IRWD|14:46:30|EDGX|Ask|11.820|15.970|35.11%|
IGM|14:46:30|EDGX|Bid|56.050|24.230|56.77%|
TLB.WS|14:46:31|EDGX|Bid|0.053|0.010|81.10%|
LNC.PR|14:46:31|NQEX|Ask|573.920|800.720|39.52%|
LNC.PR|14:46:31|NQEX|Ask|573.920|800.720|39.52%|
LNC.PR|14:46:31|NQEX|Ask|573.920|800.720|39.52%|
LNC.PR|14:46:31|NQEX|Ask|573.920|800.720|39.52%|
TLB.WS|14:46:31|PACF|Bid|0.053|0.031|42.34%|
IRWD|14:46:31|EDGX|Ask|11.820|15.980|35.19%|
EZU|14:46:31|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:31|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:31|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:31|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:31|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:31|CINC|Ask|29.790|42.000|40.99%|
IYR|14:46:31|CINC|Ask|54.640|103.000|88.51%|
ARII|14:46:31|EDGX|Ask|17.320|23.490|35.62%|
ARII|14:46:31|EDGX|Ask|17.320|23.490|35.62%|
IGM|14:46:31|EDGX|Bid|56.040|24.230|56.76%|
CWB|14:46:31|CINC|Bid|36.660|18.000|50.90%|
FOC|14:46:31|BATS|Ask|26.840|51.850|93.18%|
FOC|14:46:31|BATS|Bid|26.530|1.410|94.69%|
FOC|14:46:31|BATS|Ask|26.840|51.850|93.18%|
EZU|14:46:31|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:31|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:31|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:31|CINC|Ask|29.790|42.000|40.99%|
ROCK|14:46:31|CINC|Ask|8.040|12.500|55.47%|
CWB|14:46:31|CINC|Bid|36.660|18.000|50.90%|
IGM|14:46:31|EDGX|Bid|56.050|24.230|56.77%|
ACHN|14:46:31|CINC|Ask|5.720|8.500|48.60%|
DBO|14:46:31|EDGX|Ask|25.000|34.000|36.00%|
TISI|14:46:31|CINC|Ask|22.050|29.500|33.79%|
MDVN|14:46:31|CINC|Ask|16.250|25.500|56.92%|
TISI|14:46:31|CINC|Ask|22.050|29.500|33.79%|
ALOG|14:46:31|CINC|Ask|45.580|61.320|34.53%|
SMA|14:46:32|EDGX|Ask|8.040|11.000|36.82%|
CWB|14:46:32|CINC|Bid|36.660|18.000|50.90%|
CNET|14:46:32|PACF|Ask|1.820|4.500|147.25%|
DBO|14:46:32|EDGX|Ask|25.000|34.000|36.00%|
IYR|14:46:32|CINC|Ask|54.640|103.000|88.51%|
IYR|14:46:32|CINC|Ask|54.640|103.000|88.51%|
ESTE|14:46:32|PACF|Ask|11.250|17.200|52.89%|
DBO|14:46:32|EDGX|Ask|25.000|34.000|36.00%|
EZU|14:46:32|CINC|Ask|29.790|42.000|40.99%|
IYR|14:46:32|CINC|Ask|54.640|103.000|88.51%|
ICLN|14:46:32|EDGX|Ask|12.570|17.000|35.24%|
MDVN|14:46:32|CINC|Ask|16.250|25.500|56.92%|
SOXL|14:46:32|EDGE|Ask|26.990|36.630|35.72%|
IYR|14:46:32|CINC|Ask|54.640|103.000|88.51%|
EZU|14:46:32|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:32|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:32|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:32|CINC|Ask|29.790|42.000|40.99%|
DBO|14:46:32|EDGX|Ask|25.010|34.000|35.95%|
RDEA|14:46:32|CINC|Ask|16.050|24.000|49.53%|
SF|14:46:32|CINC|Ask|26.560|45.000|69.43%|
CWB|14:46:32|CINC|Bid|36.660|18.000|50.90%|
EZU|14:46:32|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:32|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:32|CINC|Ask|29.790|42.000|40.99%|
CGV|14:46:32|CINC|Ask|22.850|35.000|53.17%|
CWB|14:46:32|CINC|Bid|36.660|18.000|50.90%|
EZU|14:46:33|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:33|CINC|Ask|29.790|42.000|40.99%|
FWDD|14:46:33|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:46:33|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:46:33|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:46:33|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:46:33|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:46:33|NQEX|Ask|22.110|29.950|35.46%|
AERG|14:46:33|PACF|Bid|0.267|0.150|43.78%|
BKD|14:46:33|CINC|Ask|13.680|18.950|38.52%|
CWB|14:46:33|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:33|CINC|Bid|36.660|18.000|50.90%|
BAB|14:46:33|EDGE|Ask|27.100|37.870|39.74%|
BAB|14:46:33|EDGE|Bid|27.050|17.860|33.97%|
BAB|14:46:33|EDGE|Ask|27.100|37.870|39.74%|
FARM|14:46:33|CINC|Ask|6.080|10.380|70.72%|
SAIA|14:46:33|CINC|Ask|12.670|19.000|49.96%|
PRIM|14:46:33|CINC|Ask|10.710|14.200|32.59%|
ESTE|14:46:33|PACF|Ask|11.250|17.200|52.89%|
PZI|14:46:33|EDGX|Ask|9.560|14.000|46.44%|
IYR|14:46:33|CINC|Ask|54.650|103.000|88.47%|
IYR|14:46:33|CINC|Ask|54.650|103.000|88.47%|
IYR|14:46:33|CINC|Ask|54.650|103.000|88.47%|
IYR|14:46:33|CINC|Ask|54.660|103.000|88.44%|
IYR|14:46:33|CINC|Ask|54.660|103.000|88.44%|
IYR|14:46:33|CINC|Ask|54.660|103.000|88.44%|
EZU|14:46:33|CINC|Ask|29.790|42.000|40.99%|
IYR|14:46:33|CINC|Ask|54.660|103.000|88.44%|
IYR|14:46:33|CINC|Ask|54.660|103.000|88.44%|
IYR|14:46:33|CINC|Ask|54.660|103.000|88.44%|
AHT|14:46:33|EDGX|Ask|7.920|11.000|38.89%|
IYR|14:46:33|CINC|Ask|54.660|103.000|88.44%|
EDAP|14:46:33|CINC|Ask|2.350|3.150|34.04%|
FWDD|14:46:33|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:46:33|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:46:33|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:46:33|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:46:33|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:46:33|NQEX|Bid|22.030|14.870|32.50%|
IYR|14:46:34|CINC|Ask|54.660|103.000|88.44%|
DRQ|14:46:34|CINC|Ask|55.810|81.000|45.14%|
IDI|14:46:34|PACF|Ask|1.360|2.050|50.74%|
IRDMZ|14:46:34|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|14:46:34|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|14:46:34|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|14:46:34|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|14:46:34|NQEX|Ask|573.920|798.610|39.15%|
SOXL|14:46:34|EDGE|Ask|27.010|36.630|35.62%|
AIN|14:46:34|EDGX|Bid|19.990|0.010|99.95%|
CWB|14:46:34|CINC|Bid|36.670|18.000|50.91%|
IYR|14:46:34|CINC|Ask|54.660|103.000|88.44%|
IILG|14:46:34|CINC|Ask|10.810|17.500|61.89%|
LEN.B|14:46:34|EDGX|Ask|10.640|20.010|88.06%|
SOXL|14:46:34|PHIL|Bid|26.920|17.230|36.00%|
EZU|14:46:34|CINC|Ask|29.790|42.000|40.99%|
JCI.PR.Z|14:46:34|NQEX|Ask|167.540|229.920|37.23%|
JCI.PR.Z|14:46:34|NQEX|Ask|167.540|229.920|37.23%|
JCI.PR.Z|14:46:34|NQEX|Ask|167.540|229.920|37.23%|
JCI.PR.Z|14:46:34|NQEX|Ask|167.540|229.920|37.23%|
JCI.PR.Z|14:46:34|NQEX|Ask|167.540|229.920|37.23%|
AIN|14:46:34|CINC|Ask|20.050|28.250|40.90%|
EZU|14:46:34|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:34|CINC|Ask|29.790|42.000|40.99%|
IGM|14:46:34|EDGX|Bid|56.070|24.230|56.79%|
SWS|14:46:34|CINC|Ask|4.170|6.230|49.40%|
IRDMZ|14:46:34|PACF|Bid|1.200|0.740|38.33%|
IYR|14:46:34|CINC|Ask|54.660|103.000|88.44%|
IGV|14:46:34|EDGX|Bid|52.050|30.050|42.27%|
IRWD|14:46:34|CINC|Bid|11.780|5.510|53.23%|
CWB|14:46:34|CINC|Bid|36.660|18.000|50.90%|
IYR|14:46:34|CINC|Ask|54.660|103.000|88.44%|
IYR|14:46:34|CINC|Ask|54.660|103.000|88.44%|
IYR|14:46:34|CINC|Ask|54.660|103.000|88.44%|
GDP|14:46:34|CINC|Ask|16.290|22.000|35.05%|
GDP|14:46:34|CINC|Ask|16.290|22.000|35.05%|
IYR|14:46:34|CINC|Ask|54.660|103.000|88.44%|
ESTE|14:46:34|PACF|Ask|11.250|17.200|52.89%|
SOXL|14:46:34|EDGE|Ask|27.010|36.630|35.62%|
IYR|14:46:34|CINC|Ask|54.660|103.000|88.44%|
AIN|14:46:34|CINC|Ask|20.050|28.250|40.90%|
EZU|14:46:34|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:34|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:34|CINC|Ask|29.790|42.000|40.99%|
IYR|14:46:34|CINC|Ask|54.660|103.000|88.44%|
IYR|14:46:35|CINC|Ask|54.660|103.000|88.44%|
ARTX|14:46:35|PACF|Ask|1.430|2.000|39.86%|
IYR|14:46:35|CINC|Ask|54.660|103.000|88.44%|
IYR|14:46:35|CINC|Ask|54.660|103.000|88.44%|
EZU|14:46:35|CINC|Ask|29.790|42.000|40.99%|
SOXL|14:46:35|EDGE|Ask|26.990|36.630|35.72%|
EZU|14:46:35|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:35|CINC|Ask|29.790|42.000|40.99%|
IRWD|14:46:35|CINC|Ask|11.840|15.680|32.43%|
GDP|14:46:35|CINC|Ask|16.290|22.000|35.05%|
GDP|14:46:35|CINC|Ask|16.290|22.000|35.05%|
IRWD|14:46:35|EDGX|Ask|11.840|15.980|34.97%|
IRWD|14:46:35|EDGX|Ask|11.840|15.980|34.97%|
IRWD|14:46:35|EDGX|Ask|11.840|15.980|34.97%|
IRWD|14:46:35|EDGX|Ask|11.840|15.980|34.97%|
NAV.PR.D|14:46:35|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:46:35|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:46:35|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:46:35|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:46:35|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:35|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:35|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:35|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:35|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:35|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:35|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:35|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:35|NQEX|Ask|12.530|16.800|34.08%|
LFL|14:46:36|CINC|Ask|23.850|32.300|35.43%|
EZU|14:46:36|CINC|Ask|29.790|42.000|40.99%|
TNDM|14:46:36|EDGX|Ask|10.940|15.350|40.31%|
IRWD|14:46:36|EDGX|Ask|11.840|15.980|34.97%|
LNC.PR|14:46:37|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:46:37|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:46:37|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:46:37|NQEX|Ask|573.760|798.410|39.15%|
BOOM|14:46:37|CINC|Ask|19.710|26.160|32.72%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
AFFY|14:46:37|CINC|Ask|4.130|7.800|88.86%|
FFKY|14:46:37|PACF|Ask|1.940|4.680|141.24%|
IRDMZ|14:46:37|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:46:37|PACF|Bid|1.200|0.740|38.33%|
SOXL|14:46:37|EDGE|Ask|27.010|36.630|35.62%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:37|CINC|Ask|29.790|42.000|40.99%|
IGM|14:46:37|EDGX|Bid|56.070|24.230|56.79%|
GTY|14:46:37|CINC|Ask|17.040|23.740|39.32%|
IYR|14:46:37|CINC|Ask|54.650|103.000|88.47%|
IYR|14:46:37|CINC|Ask|54.650|103.000|88.47%|
IGV|14:46:37|EDGX|Bid|52.050|30.050|42.27%|
SOXL|14:46:38|EDGE|Ask|27.010|36.630|35.62%|
VRTU|14:46:38|CINC|Ask|14.880|22.110|48.59%|
IGM|14:46:38|EDGX|Bid|56.070|24.230|56.79%|
SOXL|14:46:38|EDGE|Ask|27.010|36.630|35.62%|
EZU|14:46:38|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:38|CINC|Ask|29.790|42.000|40.99%|
EZU|14:46:38|CINC|Ask|29.790|42.000|40.99%|
IRDMZ|14:46:38|PACF|Bid|1.200|0.740|38.33%|
FARM|14:46:38|CINC|Ask|5.990|10.380|73.29%|
SOXL|14:46:38|EDGE|Ask|27.010|36.630|35.62%|
NAV.PR.D|14:46:38|NQEX|Ask|12.530|17.760|41.74%|
NAV.PR.D|14:46:38|NQEX|Ask|12.530|17.760|41.74%|
NAV.PR.D|14:46:38|NQEX|Ask|12.530|17.760|41.74%|
NAV.PR.D|14:46:38|NQEX|Ask|12.530|17.760|41.74%|
NAV.PR.D|14:46:38|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:38|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:38|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:38|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:38|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:38|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:38|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:38|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:46:38|NQEX|Ask|12.530|16.800|34.08%|
IRWD|14:46:38|EDGX|Ask|11.840|15.980|34.97%|
IRWD|14:46:38|EDGX|Ask|11.840|15.980|34.97%|
GDP|14:46:39|CINC|Ask|16.290|22.000|35.05%|
GDP|14:46:39|CINC|Ask|16.290|22.000|35.05%|
SWS|14:46:39|CINC|Ask|4.170|6.230|49.40%|
KWK|14:46:39|CINC|Ask|9.240|14.000|51.52%|
IYR|14:46:39|CINC|Ask|54.650|103.000|88.47%|
IYR|14:46:39|CINC|Ask|54.650|103.000|88.47%|
KWK|14:46:39|CINC|Ask|9.240|14.000|51.52%|
DBO|14:46:39|EDGX|Ask|25.000|34.000|36.00%|
LXU|14:46:39|CINC|Ask|35.260|48.500|37.55%|
GDP|14:46:39|CINC|Ask|16.290|22.000|35.05%|
GDP|14:46:39|CINC|Ask|16.290|22.000|35.05%|
MCZ|14:46:39|EDGX|Ask|0.729|1.410|93.47%|
VELT|14:46:40|BOST|Ask|10.090|20.070|98.91%|
LNC.PR|14:46:40|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:46:40|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:46:40|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:46:40|NQEX|Ask|573.760|798.410|39.15%|
BAB|14:46:40|EDGE|Bid|27.050|17.860|33.97%|
BAB|14:46:40|EDGE|Ask|27.100|37.860|39.70%|
IGM|14:46:40|EDGX|Bid|56.060|24.230|56.78%|
IYR|14:46:40|CINC|Ask|54.650|103.000|88.47%|
IGV|14:46:40|EDGX|Bid|52.050|30.050|42.27%|
FWDI|14:46:40|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:46:40|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:46:40|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:46:40|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:46:40|NQEX|Bid|21.500|14.560|32.28%|
IYR|14:46:40|CINC|Ask|54.650|103.000|88.47%|
IYR|14:46:40|CINC|Ask|54.650|103.000|88.47%|
IYR|14:46:40|CINC|Ask|54.650|103.000|88.47%|
FWDI|14:46:40|NQEX|Bid|21.500|14.560|32.28%|
NNBR|14:46:41|CINC|Ask|7.080|13.990|97.60%|
PSP|14:46:41|EDGX|Ask|8.570|12.350|44.11%|
MDW|14:46:41|BATY|Ask|2.420|12.410|412.81%|
DBO|14:46:41|EDGX|Ask|25.000|34.000|36.00%|
MFLA|14:46:41|CBOE|Ask|91.900|135.300|47.23%|
TNDM|14:46:41|EDGX|Ask|10.950|15.350|40.18%|
NAV.PR.D|14:46:42|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:46:42|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:46:42|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:46:42|NQEX|Ask|13.140|17.480|33.03%|
NAV.PR.D|14:46:42|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:46:42|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:46:42|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:46:42|NQEX|Ask|12.540|16.810|34.05%|
IYR|14:46:42|CINC|Ask|54.650|103.000|88.47%|
IPCM|14:46:42|CINC|Ask|38.880|52.250|34.39%|
IYR|14:46:42|CINC|Ask|54.650|103.000|88.47%|
IRWD|14:46:42|EDGX|Ask|11.850|15.980|34.85%|
AIN|14:46:42|CINC|Ask|20.020|28.250|41.11%|
GTY|14:46:42|CINC|Ask|17.030|23.740|39.40%|
IYR|14:46:42|CINC|Ask|54.650|103.000|88.47%|
IYR|14:46:42|CINC|Ask|54.650|103.000|88.47%|
IYR|14:46:42|CINC|Ask|54.650|103.000|88.47%|
IYR|14:46:42|CINC|Ask|54.650|103.000|88.47%|
IYR|14:46:42|CINC|Ask|54.650|103.000|88.47%|
AGYS|14:46:42|CINC|Bid|6.950|4.000|42.45%|
IYR|14:46:42|CINC|Ask|54.650|103.000|88.47%|
ADLR|14:46:42|CINC|Bid|2.140|0.800|62.62%|
ZHNE|14:46:42|PACF|Ask|1.520|2.280|50.00%|
IYR|14:46:42|CINC|Ask|54.640|103.000|88.51%|
IYR|14:46:42|CINC|Ask|54.630|103.000|88.54%|
CWB|14:46:42|CINC|Bid|36.650|18.000|50.89%|
IYR|14:46:42|CINC|Ask|54.630|103.000|88.54%|
IYR|14:46:42|CINC|Ask|54.630|103.000|88.54%|
EZU|14:46:42|CINC|Ask|29.790|42.000|40.99%|
SPWRB|14:46:42|CINC|Ask|11.880|17.000|43.10%|
FFKY|14:46:42|PACF|Ask|1.940|4.680|141.24%|
DBO|14:46:42|EDGX|Ask|24.990|34.000|36.05%|
FWDD|14:46:42|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:42|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:42|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:42|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:42|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:42|NQEX|Bid|22.020|14.870|32.47%|
PLUG|14:46:42|EDGX|Ask|1.440|2.000|38.89%|
PLUG|14:46:42|EDGX|Ask|1.440|2.000|38.89%|
FRM|14:46:42|CINC|Ask|5.430|8.100|49.17%|
DRAM|14:46:42|PACF|Ask|1.340|1.950|45.52%|
EZU|14:46:42|CINC|Ask|29.780|42.000|41.03%|
IYR|14:46:42|CINC|Ask|54.620|103.000|88.58%|
IYR|14:46:42|CINC|Ask|54.620|103.000|88.58%|
IYR|14:46:42|CINC|Ask|54.620|103.000|88.58%|
FWDD|14:46:42|NQEX|Ask|22.100|29.950|35.52%|
FWDD|14:46:42|NQEX|Ask|22.100|29.950|35.52%|
FWDD|14:46:42|NQEX|Ask|22.100|29.950|35.52%|
FWDD|14:46:42|NQEX|Ask|22.100|29.950|35.52%|
FWDD|14:46:42|NQEX|Ask|22.100|29.950|35.52%|
FWDD|14:46:42|NQEX|Ask|22.100|29.950|35.52%|
AGM.A|14:46:42|EDGX|Ask|13.140|17.570|33.71%|
CWB|14:46:42|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:42|CINC|Bid|36.660|18.000|50.90%|
PFM|14:46:42|CINC|Bid|13.350|7.250|45.69%|
EZU|14:46:42|CINC|Ask|29.780|42.000|41.03%|
CWB|14:46:42|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:42|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:42|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:42|CINC|Bid|36.660|18.000|50.90%|
AIN|14:46:43|CINC|Ask|20.020|28.250|41.11%|
CWB|14:46:43|CINC|Bid|36.660|18.000|50.90%|
PGNX|14:46:43|CINC|Ask|5.800|11.620|100.34%|
OCR.PR.A|14:46:43|BATS|Bid|39.400|19.930|49.42%|
CWB|14:46:43|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:43|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:43|CINC|Bid|36.660|18.000|50.90%|
IGV|14:46:43|EDGX|Bid|52.030|30.050|42.24%|
LNC.PR|14:46:43|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:46:43|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:46:43|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:46:43|NQEX|Ask|573.440|798.000|39.16%|
NJ|14:46:43|EDGX|Bid|22.170|10.000|54.89%|
VNO.PR.A|14:46:43|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|14:46:43|BATS|Bid|114.720|69.600|39.33%|
SCL.PR|14:46:43|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:46:43|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:46:43|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:46:43|NQEX|Ask|82.270|108.800|32.25%|
EZU|14:46:43|CINC|Ask|29.780|42.000|41.03%|
EZU|14:46:43|CINC|Ask|29.780|42.000|41.03%|
HCII|14:46:43|PACF|Ask|6.600|10.300|56.06%|
EZU|14:46:43|CINC|Ask|29.780|42.000|41.03%|
EZU|14:46:43|CINC|Ask|29.780|42.000|41.03%|
CWB|14:46:43|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:43|CINC|Bid|36.660|18.000|50.90%|
VLYWW|14:46:43|PACF|Ask|2.750|3.850|40.00%|
EZU|14:46:43|CINC|Ask|29.780|42.000|41.03%|
EZU|14:46:43|CINC|Ask|29.780|42.000|41.03%|
CWB|14:46:43|CINC|Bid|36.660|18.000|50.90%|
EZU|14:46:43|CINC|Ask|29.780|42.000|41.03%|
EZU|14:46:43|CINC|Ask|29.780|42.000|41.03%|
CWB|14:46:43|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:43|CINC|Bid|36.660|18.000|50.90%|
IYR|14:46:43|CINC|Ask|54.620|103.000|88.58%|
GSIG|14:46:43|CINC|Ask|9.010|12.500|38.73%|
CENT|14:46:43|CINC|Ask|6.730|10.000|48.59%|
IYR|14:46:43|CINC|Ask|54.620|103.000|88.58%|
EZU|14:46:43|CINC|Ask|29.770|42.000|41.08%|
IYR|14:46:43|CINC|Ask|54.620|103.000|88.58%|
ASRV|14:46:43|PACF|Ask|1.770|2.400|35.59%|
CWB|14:46:43|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:43|CINC|Bid|36.660|18.000|50.90%|
IYR|14:46:43|CINC|Ask|54.620|103.000|88.58%|
GGS|14:46:43|CINC|Ask|11.140|18.000|61.58%|
EZU|14:46:43|CINC|Ask|29.770|42.000|41.08%|
NJ|14:46:43|EDGX|Bid|22.170|10.000|54.89%|
EZU|14:46:43|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:43|CINC|Ask|29.770|42.000|41.08%|
IYR|14:46:43|CINC|Ask|54.620|103.000|88.58%|
EZU|14:46:43|CINC|Ask|29.770|42.000|41.08%|
IYR|14:46:43|CINC|Ask|54.620|103.000|88.58%|
EZU|14:46:43|CINC|Ask|29.770|42.000|41.08%|
FWDD|14:46:44|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:46:44|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:46:44|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:46:44|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:46:44|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:46:44|NQEX|Bid|22.010|14.870|32.44%|
IYR|14:46:44|CINC|Ask|54.600|103.000|88.64%|
CISG|14:46:44|PHIL|Ask|12.660|22.630|78.75%|
IYR|14:46:44|CINC|Ask|54.600|103.000|88.64%|
EZU|14:46:44|CINC|Ask|29.770|42.000|41.08%|
IYR|14:46:44|CINC|Ask|54.600|103.000|88.64%|
IYR|14:46:44|CINC|Ask|54.590|103.000|88.68%|
EZU|14:46:44|CINC|Ask|29.770|42.000|41.08%|
BAB|14:46:44|EDGE|Ask|27.100|37.860|39.70%|
BAB|14:46:44|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:46:44|EDGE|Ask|27.100|37.860|39.70%|
SPWRB|14:46:44|CINC|Ask|11.890|17.000|42.98%|
IGV|14:46:44|EDGX|Bid|52.030|30.050|42.24%|
CMN|14:46:44|CINC|Ask|20.670|28.450|37.64%|
BKD|14:46:44|CINC|Ask|13.680|18.950|38.52%|
EZU|14:46:44|CINC|Ask|29.770|42.000|41.08%|
CMN|14:46:44|CINC|Ask|20.820|28.450|36.65%|
EZU|14:46:45|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:45|CINC|Ask|29.770|42.000|41.08%|
PML|14:46:45|CINC|Ask|10.400|14.500|39.42%|
AHT|14:46:45|EDGX|Ask|7.920|11.000|38.89%|
AHT|14:46:45|EDGX|Ask|7.920|10.990|38.76%|
EZU|14:46:45|CINC|Ask|29.770|42.000|41.08%|
CAK|14:46:45|CINC|Ask|0.830|1.550|86.75%|
IGM|14:46:45|EDGX|Bid|56.040|24.230|56.76%|
EZU|14:46:45|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:45|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:45|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:45|CINC|Ask|29.770|42.000|41.08%|
VLYWW|14:46:45|PACF|Ask|2.750|3.850|40.00%|
AHT|14:46:45|EDGX|Ask|7.910|11.000|39.06%|
AHT|14:46:45|EDGX|Ask|7.910|10.990|38.94%|
VNO.PR.A|14:46:45|BATS|Bid|114.720|69.600|39.33%|
VNO.PR.A|14:46:45|BATS|Bid|114.720|69.600|39.33%|
ACAT|14:46:45|EDGX|Ask|12.900|18.000|39.53%|
OCR.PR.A|14:46:46|BATS|Bid|39.400|19.930|49.42%|
LNC.PR|14:46:46|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:46:46|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:46:46|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:46:46|NQEX|Ask|573.280|797.790|39.16%|
IYR|14:46:46|CINC|Ask|54.590|103.000|88.68%|
IYR|14:46:46|CINC|Ask|54.590|103.000|88.68%|
IYR|14:46:46|CINC|Ask|54.590|103.000|88.68%|
IYR|14:46:46|CINC|Ask|54.590|103.000|88.68%|
IYR|14:46:46|CINC|Ask|54.590|103.000|88.68%|
IYR|14:46:46|CINC|Ask|54.590|103.000|88.68%|
IGM|14:46:46|EDGX|Bid|56.050|24.230|56.77%|
LFL|14:46:46|CINC|Ask|23.840|32.300|35.49%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
CMN|14:46:46|CINC|Ask|20.930|28.450|35.93%|
EZU|14:46:46|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:46|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:46|CINC|Ask|29.770|42.000|41.08%|
EZU|14:46:46|CINC|Ask|29.770|42.000|41.08%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
CAK|14:46:46|CINC|Ask|0.820|1.550|89.02%|
CTRN|14:46:46|CINC|Ask|12.550|16.900|34.66%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:46|CINC|Ask|43.790|66.000|50.72%|
GDP|14:46:46|CINC|Ask|16.280|22.000|35.14%|
GDP|14:46:46|CINC|Ask|16.280|22.000|35.14%|
VGK|14:46:47|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:47|CINC|Ask|43.790|66.000|50.72%|
CISG|14:46:47|PHIL|Ask|12.670|22.630|78.61%|
VGK|14:46:47|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:47|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:47|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:47|CINC|Ask|43.790|66.000|50.72%|
GDP|14:46:47|CINC|Ask|16.280|22.000|35.14%|
GDP|14:46:47|CINC|Ask|16.280|22.000|35.14%|
CISG|14:46:48|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:46:48|PHIL|Ask|12.670|22.630|78.61%|
VGK|14:46:48|CINC|Ask|43.790|66.000|50.72%|
VGK|14:46:48|CINC|Ask|43.790|66.000|50.72%|
CWB|14:46:48|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:48|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:48|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:48|CINC|Bid|36.650|18.000|50.89%|
VGK|14:46:48|CINC|Ask|43.790|66.000|50.72%|
CWB|14:46:48|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:48|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:48|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:48|CINC|Bid|36.650|18.000|50.89%|
BAB|14:46:48|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:46:48|EDGE|Ask|27.100|37.850|39.67%|
VGK|14:46:48|CINC|Ask|43.790|66.000|50.72%|
CWB|14:46:48|CINC|Bid|36.650|18.000|50.89%|
CWB|14:46:48|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:48|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:48|CINC|Bid|36.660|18.000|50.90%|
BAB|14:46:48|EDGE|Ask|27.100|37.850|39.67%|
BAB|14:46:48|EDGE|Bid|27.050|17.840|34.05%|
BAB|14:46:48|EDGE|Ask|27.100|37.850|39.67%|
VNO.PR.A|14:46:48|BATS|Bid|114.650|69.600|39.29%|
VNO.PR.A|14:46:48|BATS|Bid|114.650|69.600|39.29%|
SF|14:46:48|CINC|Ask|26.640|45.000|68.92%|
CWB|14:46:48|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:48|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:49|CINC|Bid|36.660|18.000|50.90%|
NWK|14:46:49|PACF|Ask|2.220|4.770|114.86%|
CWB|14:46:49|CINC|Bid|36.660|18.000|50.90%|
VNET|14:46:49|CINC|Bid|11.920|0.010|99.92%|
CWB|14:46:49|CINC|Bid|36.660|18.000|50.90%|
IYR|14:46:49|CINC|Ask|54.600|103.000|88.64%|
MCZ|14:46:49|EDGX|Ask|0.729|1.410|93.47%|
CWB|14:46:49|CINC|Bid|36.660|18.000|50.90%|
ARTX|14:46:50|PACF|Ask|1.430|2.000|39.86%|
CWB|14:46:50|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:50|CINC|Bid|36.660|18.000|50.90%|
ROCK|14:46:50|CINC|Ask|8.020|12.500|55.86%|
CWB|14:46:50|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:50|CINC|Bid|36.660|18.000|50.90%|
IRWD|14:46:50|EDGX|Ask|11.850|15.980|34.85%|
IRWD|14:46:50|EDGX|Ask|11.850|15.980|34.85%|
SYMM|14:46:50|CINC|Ask|5.040|7.580|50.40%|
CWB|14:46:50|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:50|CINC|Bid|36.660|18.000|50.90%|
CYBX|14:46:50|CINC|Ask|25.510|35.000|37.20%|
VRTU|14:46:50|CINC|Ask|14.850|22.110|48.89%|
DBO|14:46:50|EDGX|Ask|24.990|34.000|36.05%|
IYR|14:46:50|CINC|Ask|54.610|103.000|88.61%|
IYR|14:46:50|CINC|Ask|54.610|103.000|88.61%|
IYR|14:46:50|CINC|Ask|54.610|103.000|88.61%|
RNO|14:46:50|CINC|Ask|20.470|28.500|39.23%|
HCII|14:46:50|PACF|Ask|6.600|10.300|56.06%|
CWB|14:46:50|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:50|CINC|Bid|36.660|18.000|50.90%|
VELT|14:46:51|BOST|Ask|10.100|20.080|98.81%|
CWB|14:46:51|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:51|CINC|Bid|36.660|18.000|50.90%|
AIN|14:46:51|CINC|Ask|20.050|28.250|40.90%|
RNO|14:46:51|CINC|Ask|20.470|28.500|39.23%|
AN|14:46:51|CINC|Bid|33.760|5.760|82.94%|
CISG|14:46:51|PHIL|Ask|12.670|22.630|78.61%|
CISG|14:46:51|PHIL|Ask|12.670|22.630|78.61%|
EZU|14:46:51|CINC|Ask|29.780|42.000|41.03%|
EZU|14:46:51|CINC|Ask|29.780|42.000|41.03%|
GTY|14:46:51|CINC|Ask|17.010|23.740|39.56%|
AGM.A|14:46:51|EDGX|Ask|13.140|18.580|41.40%|
GTY|14:46:51|CINC|Ask|17.010|23.740|39.56%|
EZU|14:46:51|CINC|Ask|29.780|42.000|41.03%|
IYR|14:46:52|CINC|Ask|54.620|103.000|88.58%|
AIN|14:46:52|CINC|Ask|20.050|28.250|40.90%|
EZU|14:46:52|CINC|Ask|29.780|42.000|41.03%|
IRWD|14:46:52|EDGX|Ask|11.850|15.980|34.85%|
EROCW|14:46:52|PACF|Bid|4.250|1.510|64.47%|
IRWD|14:46:52|EDGX|Ask|11.850|15.980|34.85%|
IRWD|14:46:52|EDGX|Ask|11.850|15.980|34.85%|
MDW|14:46:52|BATY|Ask|2.420|12.410|412.81%|
HTZ|14:46:52|CINC|Ask|10.410|16.740|60.81%|
GDP|14:46:52|CINC|Ask|16.280|22.000|35.14%|
UEIC|14:46:52|EDGX|Ask|17.360|30.000|72.81%|
VGK|14:46:53|CINC|Ask|43.810|66.000|50.65%|
VGK|14:46:53|CINC|Ask|43.810|66.000|50.65%|
FRM|14:46:53|CINC|Ask|5.430|8.100|49.17%|
VSCP|14:46:53|CINC|Ask|1.320|1.890|43.18%|
ISTA|14:46:53|CINC|Bid|4.390|0.010|99.77%|
IRWD|14:46:53|CINC|Ask|11.870|15.680|32.10%|
SWS|14:46:53|CINC|Ask|4.170|6.230|49.40%|
IYR|14:46:53|CINC|Ask|54.620|103.000|88.58%|
IYR|14:46:53|CINC|Ask|54.640|103.000|88.51%|
IYR|14:46:53|CINC|Ask|54.640|103.000|88.51%|
IYR|14:46:53|CINC|Ask|54.640|103.000|88.51%|
IYR|14:46:53|CINC|Ask|54.640|103.000|88.51%|
IYR|14:46:53|CINC|Ask|54.640|103.000|88.51%|
IYR|14:46:53|CINC|Ask|54.640|103.000|88.51%|
LNC.PR|14:46:53|NQEX|Ask|573.600|799.840|39.44%|
LNC.PR|14:46:53|NQEX|Ask|573.600|799.840|39.44%|
LNC.PR|14:46:53|NQEX|Ask|573.600|799.840|39.44%|
LNC.PR|14:46:53|NQEX|Ask|573.600|799.840|39.44%|
ISTA|14:46:53|CINC|Bid|4.390|0.010|99.77%|
ISTA|14:46:53|CINC|Bid|4.390|0.010|99.77%|
EZU|14:46:53|CINC|Ask|29.780|42.000|41.03%|
EZU|14:46:53|CINC|Ask|29.780|42.000|41.03%|
EZU|14:46:53|CINC|Ask|29.780|42.000|41.03%|
EZU|14:46:54|CINC|Ask|29.780|42.000|41.03%|
EZU|14:46:54|CINC|Ask|29.780|42.000|41.03%|
NARA|14:46:54|CINC|Ask|6.660|10.500|57.66%|
EZU|14:46:54|CINC|Ask|29.780|42.000|41.03%|
EZU|14:46:54|CINC|Ask|29.780|42.000|41.03%|
FWDD|14:46:54|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:54|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:54|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:54|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:54|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:46:54|NQEX|Bid|22.020|14.870|32.47%|
IYR|14:46:54|CINC|Ask|54.630|103.000|88.54%|
NARA|14:46:54|CINC|Ask|6.650|10.500|57.89%|
NNBR|14:46:54|CINC|Ask|7.120|13.990|96.49%|
LCRY|14:46:54|CINC|Ask|8.390|17.550|109.18%|
IYR|14:46:54|CINC|Ask|54.630|103.000|88.54%|
IYR|14:46:54|CINC|Ask|54.630|103.000|88.54%|
IYR|14:46:54|CINC|Ask|54.630|103.000|88.54%|
EZU|14:46:54|CINC|Ask|29.780|42.000|41.03%|
EZU|14:46:54|CINC|Ask|29.780|42.000|41.03%|
LOJN|14:46:55|CINC|Bid|3.160|2.010|36.39%|
UEIC|14:46:55|EDGX|Ask|17.340|30.000|73.01%|
VGK|14:46:55|CINC|Ask|43.810|66.000|50.65%|
IYR|14:46:55|CINC|Ask|54.630|103.000|88.54%|
ESTE|14:46:55|PACF|Ask|11.250|17.200|52.89%|
IYR|14:46:55|CINC|Ask|54.630|103.000|88.54%|
BKEP|14:46:55|PACF|Bid|8.060|0.100|98.76%|
VGK|14:46:55|CINC|Ask|43.810|66.000|50.65%|
EROCW|14:46:55|PACF|Bid|4.250|1.510|64.47%|
IGM|14:46:55|EDGX|Bid|56.070|24.230|56.79%|
RNO|14:46:55|CINC|Ask|20.470|28.500|39.23%|
MDVN|14:46:56|CINC|Ask|16.230|25.500|57.12%|
EZU|14:46:56|CINC|Ask|29.780|42.000|41.03%|
EZU|14:46:56|CINC|Ask|29.780|42.000|41.03%|
RNO|14:46:56|CINC|Ask|20.470|28.500|39.23%|
EZU|14:46:56|CINC|Ask|29.780|42.000|41.03%|
MFLA|14:46:56|CBOE|Ask|91.750|135.300|47.47%|
EZU|14:46:56|CINC|Ask|29.780|42.000|41.03%|
DBO|14:46:56|EDGX|Ask|25.000|34.000|36.00%|
EZU|14:46:56|CINC|Ask|29.780|42.000|41.03%|
EZU|14:46:56|CINC|Ask|29.780|42.000|41.03%|
GTY|14:46:56|CINC|Ask|16.980|23.740|39.81%|
USCR|14:46:56|PACF|Ask|5.490|7.650|39.34%|
JCI.PR.Z|14:46:56|NQEX|Ask|164.900|240.650|45.94%|
JCI.PR.Z|14:46:56|NQEX|Ask|164.900|240.650|45.94%|
JCI.PR.Z|14:46:56|NQEX|Ask|164.900|240.650|45.94%|
JCI.PR.Z|14:46:56|NQEX|Ask|164.900|240.650|45.94%|
JCI.PR.Z|14:46:56|NQEX|Ask|164.900|240.650|45.94%|
EZU|14:46:57|CINC|Ask|29.780|42.000|41.03%|
ESTE|14:46:57|PACF|Ask|11.250|17.200|52.89%|
IYR|14:46:57|CINC|Ask|54.630|103.000|88.54%|
EZU|14:46:57|CINC|Ask|29.780|42.000|41.03%|
FFCH|14:46:57|CINC|Ask|6.230|10.820|73.68%|
SWS|14:46:57|CINC|Ask|4.170|6.230|49.40%|
EZU|14:46:57|CINC|Ask|29.780|42.000|41.03%|
IFON|14:46:58|CINC|Ask|0.690|0.940|36.23%|
IYR|14:46:58|CINC|Ask|54.630|103.000|88.54%|
ASEI|14:46:58|CINC|Ask|56.970|88.000|54.47%|
IYR|14:46:58|CINC|Ask|54.630|103.000|88.54%|
IYR|14:46:58|CINC|Ask|54.630|103.000|88.54%|
EZU|14:46:58|CINC|Ask|29.780|42.000|41.03%|
STRI|14:46:58|CINC|Ask|10.790|14.750|36.70%|
IYR|14:46:58|CINC|Ask|54.630|103.000|88.54%|
FRM|14:46:58|CINC|Ask|5.430|8.100|49.17%|
AHT|14:46:58|EDGX|Ask|7.910|11.000|39.06%|
CWB|14:46:58|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:58|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:58|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:58|CINC|Bid|36.660|18.000|50.90%|
KVHI|14:46:58|CINC|Ask|8.460|26.000|207.33%|
IYR|14:46:58|CINC|Ask|54.630|103.000|88.54%|
CWB|14:46:58|CINC|Bid|36.660|18.000|50.90%|
CAR|14:46:59|CINC|Bid|12.690|6.650|47.60%|
CAR|14:46:59|CINC|Bid|12.690|6.650|47.60%|
CWB|14:46:59|CINC|Bid|36.660|18.000|50.90%|
IYR|14:46:59|CINC|Ask|54.630|103.000|88.54%|
SPWRB|14:46:59|CINC|Ask|11.880|17.000|43.10%|
CWB|14:46:59|CINC|Bid|36.660|18.000|50.90%|
CWB|14:46:59|CINC|Bid|36.660|18.000|50.90%|
ALOG|14:46:59|CINC|Ask|45.960|61.320|33.42%|
FFKY|14:46:59|PACF|Ask|1.940|4.680|141.24%|
IYR|14:46:59|CINC|Ask|54.630|103.000|88.54%|
IYR|14:46:59|CINC|Ask|54.630|103.000|88.54%|
MCZ|14:46:59|EDGX|Ask|0.729|1.410|93.47%|
HOOK|14:47:00|CINC|Ask|5.600|7.700|37.50%|
LOJN|14:47:00|CINC|Ask|3.220|15.480|380.75%|
UDRL|14:47:00|CINC|Ask|8.290|11.750|41.74%|
UDRL|14:47:00|CINC|Ask|8.290|11.750|41.74%|
PZI|14:47:00|EDGX|Ask|9.560|14.000|46.44%|
VGK|14:47:00|CINC|Ask|43.800|66.000|50.68%|
IYR|14:47:00|CINC|Ask|54.620|103.000|88.58%|
IYR|14:47:00|CINC|Ask|54.620|103.000|88.58%|
VGK|14:47:00|CINC|Ask|43.800|66.000|50.68%|
DQ|14:47:00|CINC|Ask|5.910|8.000|35.36%|
ENSG|14:47:00|CINC|Ask|20.970|33.500|59.75%|
PSW|14:47:00|EDGX|Ask|9.140|13.000|42.23%|
DBO|14:47:00|EDGX|Ask|25.000|34.000|36.00%|
RWC|14:47:01|PACF|Ask|1.000|2.000|100.00%|
RWC|14:47:01|PACF|Ask|1.000|2.000|100.00%|
ARII|14:47:01|EDGX|Ask|17.320|23.490|35.62%|
IGM|14:47:01|EDGX|Bid|56.070|24.230|56.79%|
IYR|14:47:01|CINC|Ask|54.620|103.000|88.58%|
IYR|14:47:01|CINC|Ask|54.620|103.000|88.58%|
IYR|14:47:01|CINC|Ask|54.620|103.000|88.58%|
BAH|14:47:01|BATY|Ask|16.010|25.990|62.34%|
IGM|14:47:01|EDGX|Bid|56.070|24.230|56.79%|
IYR|14:47:01|CINC|Ask|54.610|103.000|88.61%|
PZI|14:47:01|EDGX|Ask|9.560|14.000|46.44%|
HCII|14:47:01|PACF|Ask|6.600|10.300|56.06%|
QQQ|14:47:01|CINC|Bid|52.330|24.150|53.85%|
QQQ|14:47:01|CINC|Bid|52.330|24.150|53.85%|
QQQ|14:47:01|CINC|Bid|52.320|24.150|53.84%|
IYR|14:47:01|CINC|Ask|54.590|103.000|88.68%|
DBO|14:47:01|EDGX|Ask|24.990|34.000|36.05%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|230.060|39.60%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|230.060|39.60%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|230.060|39.60%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|230.060|39.60%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|230.060|39.60%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:47:01|NQEX|Ask|164.800|226.940|37.71%|
EZU|14:47:01|CINC|Ask|29.770|42.000|41.08%|
GDP|14:47:01|CINC|Ask|16.280|22.000|35.14%|
VGK|14:47:01|CINC|Ask|43.790|66.000|50.72%|
CWB|14:47:01|CINC|Bid|36.660|18.000|50.90%|
FWDD|14:47:01|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:47:01|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:47:01|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:47:01|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:47:01|NQEX|Bid|22.010|14.870|32.44%|
IYR|14:47:01|CINC|Ask|54.600|103.000|88.64%|
FWDD|14:47:01|NQEX|Bid|22.010|14.870|32.44%|
LNC.PR|14:47:01|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:47:01|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:47:01|NQEX|Ask|573.280|797.790|39.16%|
LNC.PR|14:47:01|NQEX|Ask|573.280|797.790|39.16%|
FWDD|14:47:02|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:47:02|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:47:02|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:47:02|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:47:02|NQEX|Ask|22.090|29.950|35.58%|
FWDD|14:47:02|NQEX|Ask|22.090|29.950|35.58%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
PBI.PR|14:47:02|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:47:02|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:47:02|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:47:02|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:47:02|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:47:02|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:47:02|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:47:02|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:47:02|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:47:02|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:47:02|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:47:02|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:47:02|NQEX|Ask|368.950|531.130|43.96%|
PBI.PR|14:47:02|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:47:02|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:47:02|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:47:02|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:47:02|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:47:02|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:47:02|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:47:02|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:47:02|NQEX|Ask|356.950|472.250|32.30%|
GTY|14:47:02|CINC|Ask|17.020|23.740|39.48%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VLYWW|14:47:02|PACF|Ask|2.750|3.850|40.00%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
CWB|14:47:02|CINC|Bid|36.660|18.000|50.90%|
CWB|14:47:02|CINC|Bid|36.660|18.000|50.90%|
EZU|14:47:02|CINC|Ask|29.770|42.000|41.08%|
EZU|14:47:02|CINC|Ask|29.770|42.000|41.08%|
EZU|14:47:02|CINC|Ask|29.770|42.000|41.08%|
EZU|14:47:02|CINC|Ask|29.770|42.000|41.08%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
EZU|14:47:02|CINC|Ask|29.770|42.000|41.08%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
EZU|14:47:02|CINC|Ask|29.770|42.000|41.08%|
CWB|14:47:02|CINC|Bid|36.660|18.000|50.90%|
BAB|14:47:02|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:47:02|EDGE|Ask|27.100|37.850|39.67%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:02|CINC|Ask|43.780|66.000|50.75%|
VGK|14:47:02|CINC|Ask|43.780|66.000|50.75%|
IGM|14:47:02|EDGX|Bid|56.050|24.230|56.77%|
AN|14:47:02|CINC|Bid|33.760|5.760|82.94%|
VGK|14:47:02|CINC|Ask|43.780|66.000|50.75%|
VGK|14:47:02|CINC|Ask|43.780|66.000|50.75%|
DRAM|14:47:03|PACF|Ask|1.340|1.950|45.52%|
VGK|14:47:03|CINC|Ask|43.780|66.000|50.75%|
VGK|14:47:03|CINC|Ask|43.780|66.000|50.75%|
EZU|14:47:03|CINC|Ask|29.760|42.000|41.13%|
AMCN|14:47:03|CINC|Ask|2.480|6.500|162.10%|
VGK|14:47:03|CINC|Ask|43.780|66.000|50.75%|
BAH|14:47:03|BATY|Ask|16.000|25.990|62.44%|
IGM|14:47:03|EDGX|Bid|56.040|24.230|56.76%|
VGK|14:47:03|CINC|Ask|43.780|66.000|50.75%|
VGK|14:47:03|CINC|Ask|43.780|66.000|50.75%|
VGK|14:47:03|CINC|Ask|43.780|66.000|50.75%|
VGK|14:47:03|CINC|Ask|43.780|66.000|50.75%|
VGK|14:47:03|CINC|Ask|43.780|66.000|50.75%|
VGK|14:47:03|CINC|Ask|43.780|66.000|50.75%|
CWB|14:47:03|CINC|Bid|36.660|18.000|50.90%|
CWB|14:47:03|CINC|Bid|36.660|18.000|50.90%|
CXPO|14:47:04|CINC|Ask|2.320|4.110|77.16%|
CCO|14:47:04|CINC|Ask|10.100|15.000|48.51%|
VLYWW|14:47:04|PACF|Ask|2.750|3.850|40.00%|
NWK|14:47:04|PACF|Ask|2.220|4.770|114.86%|
LNC.PR|14:47:04|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:47:04|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:47:04|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:47:04|NQEX|Ask|573.440|798.000|39.16%|
KIOR|14:47:04|CINC|Ask|10.160|15.760|55.12%|
ARTX|14:47:05|PACF|Ask|1.430|2.000|39.86%|
PBI.PR|14:47:05|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|14:47:05|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|14:47:05|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|14:47:05|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|14:47:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:47:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:47:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:47:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:47:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:47:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:47:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:47:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:47:05|NQEX|Ask|357.120|472.470|32.30%|
STRI|14:47:05|CINC|Ask|10.790|14.750|36.70%|
SAVE|14:47:05|BATY|Bid|11.240|1.260|88.79%|
SAVE|14:47:05|BATY|Bid|11.240|1.260|88.79%|
SAVE|14:47:05|BATY|Bid|11.250|1.260|88.80%|
SAVE|14:47:05|BATY|Bid|11.250|1.260|88.80%|
SAVE|14:47:05|BATY|Bid|11.250|1.260|88.80%|
SAVE|14:47:05|BATY|Bid|11.250|1.260|88.80%|
SAVE|14:47:05|BATY|Bid|11.250|1.260|88.80%|
SAVE|14:47:05|BATY|Bid|11.250|1.260|88.80%|
SAVE|14:47:06|BATY|Bid|11.270|1.260|88.82%|
SAVE|14:47:06|BATY|Bid|11.270|1.260|88.82%|
SAVE|14:47:06|BATY|Bid|11.260|1.260|88.81%|
SAVE|14:47:06|BATY|Bid|11.260|1.260|88.81%|
SAVE|14:47:06|BATY|Bid|11.270|1.260|88.82%|
SAVE|14:47:06|BATY|Bid|11.260|1.260|88.81%|
SAVE|14:47:06|BATY|Bid|11.270|1.260|88.82%|
SAVE|14:47:06|BATY|Bid|11.260|1.260|88.81%|
RLJ|14:47:06|CINC|Ask|12.900|17.900|38.76%|
RLJ|14:47:06|CINC|Ask|12.900|17.900|38.76%|
VGK|14:47:07|CINC|Ask|43.790|66.000|50.72%|
VGK|14:47:07|CINC|Ask|43.790|66.000|50.72%|
WILN|14:47:07|CINC|Bid|6.790|4.500|33.73%|
EZU|14:47:07|CINC|Ask|29.770|42.000|41.08%|
SWS|14:47:07|CINC|Ask|4.170|6.230|49.40%|
HCII|14:47:07|PACF|Ask|6.600|10.300|56.06%|
EZU|14:47:07|CINC|Ask|29.770|42.000|41.08%|
EZU|14:47:07|CINC|Ask|29.770|42.000|41.08%|
DBO|14:47:07|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:47:07|EDGX|Ask|24.990|34.000|36.05%|
TNDM|14:47:07|EDGX|Ask|10.950|15.350|40.18%|
RLJ|14:47:07|CINC|Ask|12.900|17.900|38.76%|
KAR|14:47:07|CINC|Ask|14.290|20.790|45.49%|
BKEP|14:47:07|PACF|Bid|8.060|0.100|98.76%|
ROCK|14:47:07|CINC|Ask|8.030|12.500|55.67%|
ROCK|14:47:07|CINC|Ask|8.070|12.500|54.89%|
LNC.PR|14:47:07|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:47:07|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:47:07|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:47:07|NQEX|Ask|573.600|798.200|39.16%|
GFF|14:47:07|CINC|Ask|7.550|12.000|58.94%|
GFF|14:47:07|CINC|Ask|7.550|12.000|58.94%|
IYR|14:47:08|CINC|Ask|54.610|103.000|88.61%|
QBC|14:47:08|EDGX|Ask|0.600|1.050|75.00%|
GFF|14:47:08|CINC|Ask|7.550|12.000|58.94%|
EZU|14:47:08|CINC|Ask|29.780|42.000|41.03%|
EZU|14:47:08|CINC|Ask|29.780|42.000|41.03%|
EZU|14:47:08|CINC|Ask|29.780|42.000|41.03%|
EZU|14:47:08|CINC|Ask|29.780|42.000|41.03%|
DQ|14:47:08|CINC|Ask|5.910|8.000|35.36%|
EZU|14:47:08|CINC|Ask|29.780|42.000|41.03%|
GDP|14:47:08|CINC|Ask|16.280|22.000|35.14%|
FELE|14:47:08|CINC|Ask|41.240|78.000|89.14%|
FWDD|14:47:08|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:47:08|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:47:08|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:47:08|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:47:08|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:47:08|NQEX|Bid|22.020|14.870|32.47%|
GDP|14:47:09|CINC|Ask|16.280|22.000|35.14%|
GDP|14:47:09|CINC|Ask|16.280|22.000|35.14%|
PZI|14:47:09|EDGX|Ask|9.560|14.000|46.44%|
EZU|14:47:09|CINC|Ask|29.790|42.000|40.99%|
SAVE|14:47:09|BATY|Bid|11.260|1.310|88.37%|
EZU|14:47:09|CINC|Ask|29.790|42.000|40.99%|
IYR|14:47:09|CINC|Ask|54.640|103.000|88.51%|
IYR|14:47:09|CINC|Ask|54.650|103.000|88.47%|
MCZ|14:47:09|EDGX|Ask|0.729|1.410|93.47%|
FIG|14:47:10|CINC|Ask|3.500|5.000|42.86%|
LNC.PR|14:47:10|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:47:10|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:47:10|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:47:10|NQEX|Ask|573.760|798.410|39.15%|
QQQ|14:47:10|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:47:10|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:47:10|CINC|Bid|52.350|24.150|53.87%|
PZI|14:47:10|EDGX|Ask|9.560|14.000|46.44%|
TCX|14:47:11|BATS|Ask|0.760|1.100|44.74%|
DBO|14:47:11|EDGX|Ask|24.990|34.000|36.05%|
FFKY|14:47:11|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:47:11|PACF|Ask|11.250|17.200|52.89%|
USCR|14:47:11|PACF|Ask|5.630|7.650|35.88%|
VELT|14:47:11|BOST|Ask|10.060|20.070|99.50%|
VELT|14:47:11|BOST|Ask|10.060|20.070|99.50%|
VELT|14:47:11|BOST|Ask|10.060|20.070|99.50%|
CMN|14:47:11|CINC|Ask|21.050|28.450|35.15%|
EZU|14:47:11|CINC|Ask|29.790|42.000|40.99%|
EZU|14:47:11|CINC|Ask|29.790|42.000|40.99%|
EZU|14:47:12|CINC|Ask|29.790|42.000|40.99%|
EZU|14:47:12|CINC|Ask|29.790|42.000|40.99%|
LEN.B|14:47:12|EDGX|Ask|10.670|20.010|87.54%|
CPRX|14:47:13|PACF|Ask|1.370|1.950|42.34%|
CPRX|14:47:13|PACF|Ask|1.370|1.950|42.34%|
CPRX|14:47:13|PACF|Ask|1.370|1.950|42.34%|
LCUT|14:47:13|EDGX|Ask|10.390|18.000|73.24%|
PKOH|14:47:13|CINC|Ask|14.690|25.000|70.18%|
EZU|14:47:13|CINC|Ask|29.790|42.000|40.99%|
WILN|14:47:13|CINC|Bid|6.810|4.500|33.92%|
CPRX|14:47:13|PACF|Ask|1.360|1.950|43.38%|
BAB|14:47:13|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:47:13|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:47:13|EDGE|Ask|27.100|37.860|39.70%|
SWS|14:47:13|CINC|Ask|4.170|6.230|49.40%|
DQ|14:47:14|CINC|Ask|5.910|8.000|35.36%|
LNC.PR|14:47:14|NQEX|Ask|573.600|800.510|39.56%|
LNC.PR|14:47:14|NQEX|Ask|573.600|800.510|39.56%|
LNC.PR|14:47:14|NQEX|Ask|573.600|800.510|39.56%|
LNC.PR|14:47:14|NQEX|Ask|573.600|800.510|39.56%|
NP|14:47:15|CINC|Bid|19.140|8.480|55.69%|
ARTX|14:47:15|PACF|Ask|1.430|2.000|39.86%|
WAIR|14:47:15|CINC|Ask|11.540|15.300|32.58%|
PZI|14:47:15|EDGX|Ask|9.560|14.000|46.44%|
IGM|14:47:15|EDGX|Bid|56.060|24.230|56.78%|
EZU|14:47:16|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:16|CINC|Ask|29.800|42.000|40.94%|
SCL.PR|14:47:16|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:47:16|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:47:16|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:47:16|NQEX|Ask|82.280|108.800|32.23%|
EZU|14:47:16|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:16|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:16|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:16|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:16|CINC|Ask|29.800|42.000|40.94%|
DRAM|14:47:16|PACF|Ask|1.340|1.950|45.52%|
EZU|14:47:17|CINC|Ask|29.800|42.000|40.94%|
IGM|14:47:17|EDGX|Bid|56.060|24.230|56.78%|
EXP|14:47:17|CINC|Ask|18.100|26.500|46.41%|
IGM|14:47:17|EDGX|Bid|56.070|24.230|56.79%|
EZU|14:47:18|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:18|CINC|Ask|29.800|42.000|40.94%|
DBO|14:47:18|EDGX|Ask|24.990|34.000|36.05%|
FFKY|14:47:18|PACF|Ask|1.940|4.680|141.24%|
CRTX|14:47:18|EDGX|Ask|7.800|12.000|53.85%|
DRJ|14:47:18|PACF|Ask|2.130|3.000|40.85%|
WLBPZ|14:47:18|NQEX|Ask|24.190|35.430|46.47%|
SEAC|14:47:19|CINC|Ask|7.850|10.490|33.63%|
SCL.PR|14:47:19|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:47:19|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:47:19|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:47:19|NQEX|Ask|82.270|108.800|32.25%|
MEAS|14:47:19|CINC|Ask|27.780|38.000|36.79%|
EZU|14:47:19|CINC|Ask|29.800|42.000|40.94%|
QQQ|14:47:19|CINC|Bid|52.330|24.150|53.85%|
QQQ|14:47:19|CINC|Bid|52.330|24.150|53.85%|
QQQ|14:47:19|CINC|Bid|52.330|24.150|53.85%|
QQQ|14:47:19|CINC|Bid|52.330|24.150|53.85%|
MCZ|14:47:19|EDGX|Ask|0.729|1.410|93.47%|
ENG|14:47:20|CINC|Ask|3.030|4.280|41.25%|
QQQ|14:47:20|CINC|Bid|52.330|24.150|53.85%|
QQQ|14:47:20|CINC|Bid|52.330|24.150|53.85%|
IGM|14:47:20|EDGX|Bid|56.060|24.230|56.78%|
EZU|14:47:20|CINC|Ask|29.790|42.000|40.99%|
LNC.PR|14:47:20|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:47:20|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:47:20|NQEX|Ask|573.440|798.200|39.20%|
LNC.PR|14:47:20|NQEX|Ask|573.440|798.200|39.20%|
HCII|14:47:20|PACF|Ask|6.600|10.300|56.06%|
JCI.PR.Z|14:47:20|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:47:20|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:47:20|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:47:20|NQEX|Ask|164.800|226.940|37.71%|
JCI.PR.Z|14:47:20|NQEX|Ask|164.800|226.940|37.71%|
EZU|14:47:20|CINC|Ask|29.790|42.000|40.99%|
BONA|14:47:20|CINC|Ask|3.930|6.970|77.35%|
BONA|14:47:21|CINC|Ask|3.930|6.970|77.35%|
IGM|14:47:21|EDGX|Bid|56.050|24.230|56.77%|
FRP|14:47:22|CINC|Ask|6.500|10.770|65.69%|
NWK|14:47:22|PACF|Ask|2.220|4.770|114.86%|
EXFO|14:47:22|CINC|Ask|6.730|9.800|45.62%|
PML|14:47:22|CINC|Ask|10.400|14.500|39.42%|
FRP|14:47:22|CINC|Ask|6.510|10.770|65.44%|
FTEK|14:47:22|CINC|Ask|4.610|7.370|59.87%|
LNC.PR|14:47:23|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:47:23|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:47:23|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:47:23|NQEX|Ask|573.600|798.000|39.12%|
TRK|14:47:24|EDGX|Ask|12.180|16.450|35.06%|
IYR|14:47:24|CINC|Ask|54.650|103.000|88.47%|
N|14:47:24|CINC|Bid|34.310|9.000|73.77%|
HCII|14:47:24|PACF|Ask|6.600|10.300|56.06%|
EZU|14:47:25|CINC|Ask|29.790|42.000|40.99%|
EZU|14:47:25|CINC|Ask|29.790|42.000|40.99%|
EZU|14:47:25|CINC|Ask|29.790|42.000|40.99%|
EZU|14:47:25|CINC|Ask|29.790|42.000|40.99%|
EZU|14:47:25|CINC|Ask|29.790|42.000|40.99%|
EZU|14:47:25|CINC|Ask|29.790|42.000|40.99%|
EZU|14:47:25|CINC|Ask|29.790|42.000|40.99%|
USAP|14:47:25|CINC|Ask|35.310|54.280|53.72%|
PLUG|14:47:26|EDGX|Ask|1.440|2.000|38.89%|
PLUG|14:47:26|EDGX|Ask|1.440|2.000|38.89%|
CPSI|14:47:26|CINC|Ask|64.210|86.000|33.94%|
RLD|14:47:26|CINC|Ask|12.170|18.000|47.90%|
SWS|14:47:26|CINC|Ask|4.170|6.230|49.40%|
EAG|14:47:26|EDGX|Ask|0.140|0.210|50.00%|
MDVN|14:47:26|CINC|Ask|16.290|25.500|56.54%|
MDVN|14:47:26|CINC|Ask|16.290|25.500|56.54%|
LNC.PR|14:47:26|NQEX|Ask|573.440|800.280|39.56%|
LNC.PR|14:47:26|NQEX|Ask|573.440|800.280|39.56%|
LNC.PR|14:47:26|NQEX|Ask|573.440|800.280|39.56%|
LNC.PR|14:47:26|NQEX|Ask|573.440|800.280|39.56%|
EZU|14:47:26|CINC|Ask|29.800|42.000|40.94%|
MDVN|14:47:27|CINC|Ask|16.320|25.500|56.25%|
EZU|14:47:27|CINC|Ask|29.800|42.000|40.94%|
IGM|14:47:27|EDGX|Bid|56.080|24.230|56.79%|
IYR|14:47:27|CINC|Ask|54.650|103.000|88.47%|
EZU|14:47:27|CINC|Ask|29.800|42.000|40.94%|
WTS|14:47:27|EDGX|Bid|27.300|16.500|39.56%|
ROICU|14:47:27|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:47:27|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:47:27|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:47:27|NQEX|Ask|11.730|16.010|36.49%|
ROICU|14:47:27|NQEX|Ask|11.730|16.010|36.49%|
EZU|14:47:27|CINC|Ask|29.800|42.000|40.94%|
JNGW|14:47:27|PACF|Bid|1.730|1.140|34.10%|
ELTK|14:47:27|PACF|Ask|1.300|3.100|138.46%|
DAEG|14:47:27|PACF|Ask|2.150|3.760|74.88%|
IRDMW|14:47:27|PACF|Bid|2.260|1.220|46.02%|
EZU|14:47:27|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:27|CINC|Ask|29.800|42.000|40.94%|
DVD|14:47:27|PACF|Ask|1.820|3.500|92.31%|
EZU|14:47:27|CINC|Ask|29.800|42.000|40.94%|
IGM|14:47:27|EDGX|Bid|56.080|24.230|56.79%|
EZU|14:47:27|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:27|CINC|Ask|29.800|42.000|40.94%|
IGM|14:47:27|EDGX|Bid|56.080|24.230|56.79%|
IYR|14:47:27|CINC|Ask|54.640|103.000|88.51%|
USCR|14:47:27|PACF|Ask|5.630|7.650|35.88%|
DVD|14:47:27|PACF|Ask|1.820|3.500|92.31%|
IYR|14:47:27|CINC|Ask|54.650|103.000|88.47%|
ESTE|14:47:27|PACF|Ask|11.250|17.200|52.89%|
DAEG|14:47:27|PACF|Ask|2.150|3.760|74.88%|
HEES|14:47:28|CINC|Ask|8.910|14.950|67.79%|
DBO|14:47:28|EDGX|Ask|24.990|34.000|36.05%|
OCR.PR.A|14:47:28|BATS|Bid|39.410|19.930|49.43%|
EZU|14:47:28|CINC|Ask|29.800|42.000|40.94%|
FFKY|14:47:28|PACF|Ask|1.940|4.680|141.24%|
EZU|14:47:28|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:28|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:28|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:28|CINC|Ask|29.800|42.000|40.94%|
ATEC|14:47:29|CINC|Ask|2.400|4.000|66.67%|
IGM|14:47:29|EDGX|Bid|56.070|24.230|56.79%|
IYR|14:47:29|CINC|Ask|54.650|103.000|88.47%|
IYR|14:47:29|CINC|Ask|54.650|103.000|88.47%|
EZU|14:47:29|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:29|CINC|Ask|29.800|42.000|40.94%|
RA|14:47:29|CINC|Ask|12.360|16.500|33.50%|
DBO|14:47:29|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:47:29|EDGX|Ask|24.990|34.000|36.05%|
DBO|14:47:29|EDGX|Ask|24.990|34.000|36.05%|
FWDD|14:47:29|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:47:29|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:47:29|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:47:29|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:47:29|NQEX|Ask|22.110|29.950|35.46%|
FWDD|14:47:29|NQEX|Ask|22.110|29.950|35.46%|
PBI.PR|14:47:29|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:47:29|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:47:29|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:47:29|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:47:29|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|14:47:29|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|14:47:29|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|14:47:29|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|14:47:29|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|14:47:29|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|14:47:29|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|14:47:29|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|14:47:29|NQEX|Ask|369.280|531.550|43.94%|
PBI.PR|14:47:29|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:47:29|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:47:29|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:47:29|NQEX|Ask|357.280|472.670|32.30%|
PLUG|14:47:29|EDGX|Ask|1.440|2.000|38.89%|
EXFO|14:47:29|CINC|Ask|6.720|9.800|45.83%|
EAG|14:47:29|EDGX|Ask|0.132|0.210|59.09%|
NURO|14:47:29|PACF|Ask|0.450|1.930|328.89%|
VGK|14:47:29|CINC|Ask|43.820|66.000|50.62%|
VGK|14:47:29|CINC|Ask|43.820|66.000|50.62%|
MCZ|14:47:29|EDGX|Ask|0.728|1.410|93.73%|
VGK|14:47:29|CINC|Ask|43.820|66.000|50.62%|
VGK|14:47:29|CINC|Ask|43.820|66.000|50.62%|
VGK|14:47:29|CINC|Ask|43.820|66.000|50.62%|
IYR|14:47:29|CINC|Ask|54.660|103.000|88.44%|
IYR|14:47:29|CINC|Ask|54.660|103.000|88.44%|
VGK|14:47:29|CINC|Ask|43.820|66.000|50.62%|
VGK|14:47:29|CINC|Ask|43.820|66.000|50.62%|
DRC|14:47:29|CINC|Ask|36.930|59.200|60.30%|
LORL|14:47:30|CINC|Bid|50.420|11.000|78.18%|
ARTX|14:47:30|PACF|Ask|1.430|2.000|39.86%|
QQQ|14:47:30|CINC|Bid|52.360|24.150|53.88%|
QQQ|14:47:30|CINC|Bid|52.360|24.150|53.88%|
QQQ|14:47:30|CINC|Bid|52.360|24.150|53.88%|
BAB|14:47:30|EDGE|Bid|27.050|17.860|33.97%|
BAB|14:47:30|EDGE|Ask|27.100|37.860|39.70%|
EZU|14:47:30|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:30|CINC|Ask|29.800|42.000|40.94%|
CHC|14:47:30|PACF|Ask|2.750|4.260|54.91%|
EZU|14:47:30|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:30|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:30|CINC|Ask|29.800|42.000|40.94%|
IGM|14:47:30|EDGX|Bid|56.080|24.230|56.79%|
ESTE|14:47:30|PACF|Ask|11.250|17.200|52.89%|
USCR|14:47:30|PACF|Ask|5.630|7.650|35.88%|
NURO|14:47:30|PACF|Ask|0.450|1.930|328.89%|
AN|14:47:30|CINC|Bid|33.740|5.760|82.93%|
ROICU|14:47:30|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:47:30|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:47:30|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:47:30|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:47:30|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:47:30|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:47:30|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:47:30|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:47:30|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:47:30|NQEX|Ask|11.720|16.000|36.52%|
ROICU|14:47:30|NQEX|Ask|11.720|16.000|36.52%|
CNET|14:47:30|PACF|Ask|1.820|4.500|147.25%|
FFKY|14:47:30|PACF|Ask|1.940|4.680|141.24%|
IFON|14:47:31|CINC|Ask|0.690|0.940|36.23%|
EZU|14:47:31|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:31|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:31|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:31|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:31|CINC|Ask|29.800|42.000|40.94%|
MDW|14:47:31|BATY|Ask|2.420|12.410|412.81%|
ENS|14:47:31|CINC|Ask|23.490|40.000|70.29%|
EZU|14:47:31|CINC|Ask|29.800|42.000|40.94%|
TESO|14:47:31|CINC|Ask|14.640|22.000|50.27%|
AIN|14:47:31|EDGX|Bid|20.000|0.010|99.95%|
AIN|14:47:31|EDGX|Bid|19.970|0.010|99.95%|
AIN|14:47:31|CINC|Ask|20.010|28.250|41.18%|
AIN|14:47:31|EDGX|Bid|19.940|0.010|99.95%|
IYR|14:47:31|CINC|Ask|54.660|103.000|88.44%|
IGM|14:47:32|EDGX|Bid|56.080|24.230|56.79%|
AIN|14:47:32|CINC|Ask|20.010|28.250|41.18%|
TRK|14:47:32|EDGX|Ask|12.190|16.450|34.95%|
CISG|14:47:32|PHIL|Ask|12.670|22.600|78.37%|
QQQ|14:47:32|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:47:32|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:47:32|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:47:32|CINC|Bid|52.350|24.150|53.87%|
IGM|14:47:32|EDGX|Bid|56.080|24.230|56.79%|
IGM|14:47:32|EDGX|Bid|56.080|24.230|56.79%|
QQQ|14:47:32|CINC|Bid|52.350|24.150|53.87%|
DBO|14:47:32|EDGX|Ask|24.990|34.000|36.05%|
FFKY|14:47:32|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:47:32|PACF|Ask|11.250|17.200|52.89%|
USCR|14:47:32|PACF|Ask|5.630|7.650|35.88%|
EZU|14:47:32|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:32|CINC|Ask|29.800|42.000|40.94%|
CCOI|14:47:33|CINC|Ask|13.430|20.250|50.78%|
CTC|14:47:33|EDGX|Bid|1.650|1.100|33.33%|
QQQ|14:47:33|CINC|Bid|52.360|24.150|53.88%|
QQQ|14:47:33|CINC|Bid|52.360|24.150|53.88%|
BAB|14:47:33|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:47:33|EDGE|Ask|27.100|37.860|39.70%|
EZU|14:47:33|CINC|Ask|29.800|42.000|40.94%|
EAG|14:47:33|EDGX|Ask|0.140|0.210|50.21%|
EZU|14:47:33|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:33|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:33|CINC|Ask|29.800|42.000|40.94%|
VGK|14:47:33|CINC|Ask|43.810|66.000|50.65%|
EZU|14:47:33|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:33|CINC|Ask|29.800|42.000|40.94%|
EAG|14:47:34|EDGX|Ask|0.140|0.210|50.21%|
IRDMZ|14:47:34|PACF|Bid|1.200|0.740|38.33%|
HOOK|14:47:34|CINC|Ask|5.640|7.700|36.52%|
VGK|14:47:34|CINC|Ask|43.820|66.000|50.62%|
VGK|14:47:34|CINC|Ask|43.820|66.000|50.62%|
SGRP|14:47:34|PACF|Bid|1.150|0.560|51.30%|
EROCW|14:47:34|PACF|Bid|4.250|1.510|64.47%|
EROCW|14:47:34|PACF|Bid|4.250|2.520|40.71%|
EROCW|14:47:34|PACF|Bid|4.250|1.510|64.47%|
IGM|14:47:34|EDGX|Bid|56.070|24.230|56.79%|
EZU|14:47:34|CINC|Ask|29.800|42.000|40.94%|
TCX|14:47:34|BATS|Ask|0.760|1.100|44.74%|
EZU|14:47:34|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:34|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:34|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:34|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:34|CINC|Ask|29.800|42.000|40.94%|
IYR|14:47:34|CINC|Ask|54.660|103.000|88.44%|
TCX|14:47:34|BATS|Ask|0.760|1.100|44.74%|
IYR|14:47:34|CINC|Ask|54.660|103.000|88.44%|
MFLX|14:47:35|CINC|Ask|18.290|30.000|64.02%|
MFLX|14:47:35|EDGX|Ask|18.290|31.460|72.01%|
MNTA|14:47:35|BOST|Ask|16.290|26.270|61.26%|
QQQ|14:47:35|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:47:35|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:47:35|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:47:35|CINC|Bid|52.350|24.150|53.87%|
QQQ|14:47:35|CINC|Bid|52.350|24.150|53.87%|
EZU|14:47:35|CINC|Ask|29.800|42.000|40.94%|
MNTA|14:47:35|BOST|Ask|16.290|26.270|61.26%|
EZU|14:47:35|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:35|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:35|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:35|CINC|Ask|29.800|42.000|40.94%|
MNTA|14:47:35|BOST|Ask|16.290|26.270|61.26%|
HEES|14:47:35|CINC|Ask|8.890|14.950|68.17%|
FFKY|14:47:35|PACF|Ask|1.940|4.680|141.24%|
EZU|14:47:35|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:35|CINC|Ask|29.800|42.000|40.94%|
IYR|14:47:35|CINC|Ask|54.670|103.000|88.40%|
IGM|14:47:35|EDGX|Bid|56.080|24.230|56.79%|
BAB|14:47:35|EDGE|Bid|27.050|17.850|34.01%|
BAB|14:47:35|EDGE|Ask|27.100|37.850|39.67%|
KMGB|14:47:35|EDGX|Ask|15.320|21.690|41.58%|
EZU|14:47:35|CINC|Ask|29.800|42.000|40.94%|
EZU|14:47:35|CINC|Ask|29.800|42.000|40.94%|
FWDD|14:47:35|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:47:35|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:47:35|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:47:35|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:47:35|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:47:35|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:47:35|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:47:35|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:47:35|NQEX|Bid|22.030|14.870|32.50%|
IYR|14:47:35|CINC|Ask|54.680|103.000|88.37%|
EZU|14:47:35|CINC|Ask|29.810|42.000|40.89%|
IYR|14:47:35|CINC|Ask|54.680|103.000|88.37%|
PCG.PR.D|14:47:35|BATS|Bid|23.750|13.590|42.78%|
PCG.PR.D|14:47:35|BATS|Bid|23.750|13.590|42.78%|
FBP.PR.E|14:47:35|BATS|Ask|15.410|24.230|57.24%|
IYR|14:47:35|CINC|Ask|54.680|103.000|88.37%|
NAV.PR.D|14:47:35|BATS|Bid|12.130|5.340|55.98%|
NAV.PR.D|14:47:35|BATS|Ask|12.540|24.480|95.22%|
OCR.PR.A|14:47:35|BATS|Bid|39.410|19.950|49.38%|
IYR|14:47:35|CINC|Ask|54.680|103.000|88.37%|
NAV.PR.D|14:47:35|BATS|Bid|12.130|5.340|55.98%|
NAV.PR.D|14:47:35|BATS|Ask|12.540|24.470|95.14%|
PYL|14:47:35|BATS|Bid|20.860|13.510|35.23%|
USATP|14:47:35|BATS|Ask|19.950|158.270|693.33%|
WLL.PR.A|14:47:35|BATS|Bid|232.170|112.430|51.57%|
MDW|14:47:35|BATY|Ask|2.420|12.410|412.81%|
NAV.PR.D|14:47:35|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:47:35|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:47:35|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:47:35|NQEX|Ask|13.150|17.490|33.00%|
NAV.PR.D|14:47:35|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:47:35|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:47:35|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:47:35|NQEX|Ask|12.750|16.830|32.00%|
PULS|14:47:36|EDGX|Ask|3.040|5.360|76.32%|
PULS|14:47:36|EDGX|Ask|3.030|5.090|67.99%|
EZU|14:47:36|CINC|Ask|29.810|42.000|40.89%|
AIN|14:47:36|EDGX|Bid|19.950|0.010|99.95%|
THER|14:47:36|PACF|Ask|3.450|6.250|81.16%|
SKY|14:47:36|PACF|Ask|9.380|12.750|35.93%|
DBO|14:47:36|EDGX|Ask|25.000|34.000|36.00%|
EZU|14:47:36|CINC|Ask|29.810|42.000|40.89%|
ORS|14:47:36|CINC|Bid|2.510|1.700|32.27%|
GSOL|14:47:36|CINC|Ask|8.680|11.500|32.49%|
EZU|14:47:36|CINC|Ask|29.810|42.000|40.89%|
EZU|14:47:36|CINC|Ask|29.810|42.000|40.89%|
IGM|14:47:36|EDGX|Bid|56.090|24.230|56.80%|
VGK|14:47:36|CINC|Ask|43.840|66.000|50.55%|
VGK|14:47:36|CINC|Ask|43.840|66.000|50.55%|
IYR|14:47:36|CINC|Ask|54.690|103.000|88.33%|
VGK|14:47:36|CINC|Ask|43.840|66.000|50.55%|
IYR|14:47:36|CINC|Ask|54.700|103.000|88.30%|
VGK|14:47:36|CINC|Ask|43.840|66.000|50.55%|
ICLN|14:47:36|EDGX|Ask|12.560|17.000|35.35%|
VGK|14:47:36|CINC|Ask|43.850|66.000|50.51%|
IGM|14:47:36|EDGX|Bid|56.100|24.230|56.81%|
HCKT|14:47:36|CINC|Ask|3.530|5.500|55.81%|
VGK|14:47:36|CINC|Ask|43.840|66.000|50.55%|
IYR|14:47:36|CINC|Ask|54.700|103.000|88.30%|
PBI.PR|14:47:36|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|14:47:36|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|14:47:36|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|14:47:36|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|14:47:36|NQEX|Ask|357.450|472.670|32.23%|
LNC.PR|14:47:36|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:47:36|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:47:36|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:47:36|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:47:36|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:47:36|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:47:36|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:47:36|NQEX|Ask|573.600|798.000|39.12%|
LNC.PR|14:47:36|NQEX|Ask|573.600|798.000|39.12%|
PBI.PR|14:47:36|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|14:47:36|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|14:47:36|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|14:47:36|NQEX|Ask|357.450|472.670|32.23%|
PBI.PR|14:47:36|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:47:36|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:47:36|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:47:36|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:47:36|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:47:36|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:47:36|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:47:36|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:47:36|NQEX|Ask|357.450|544.000|52.19%|
FWDD|14:47:36|NQEX|Ask|22.120|29.950|35.40%|
FWDD|14:47:36|NQEX|Ask|22.120|29.950|35.40%|
FWDD|14:47:36|NQEX|Ask|22.120|29.950|35.40%|
FWDD|14:47:36|NQEX|Ask|22.120|29.950|35.40%|
FWDD|14:47:36|NQEX|Ask|22.120|29.950|35.40%|
IYR|14:47:36|CINC|Ask|54.700|103.000|88.30%|
FWDD|14:47:36|NQEX|Ask|22.120|29.950|35.40%|
FWDD|14:47:36|NQEX|Ask|22.120|29.950|35.40%|
FWDD|14:47:36|NQEX|Ask|22.120|29.950|35.40%|
FWDD|14:47:36|NQEX|Ask|22.120|29.950|35.40%|
FWDD|14:47:36|NQEX|Ask|22.120|29.950|35.40%|
FWDD|14:47:36|NQEX|Ask|22.120|29.950|35.40%|
CAR|14:47:36|CINC|Bid|12.710|6.650|47.68%|
FWDD|14:47:36|NQEX|Bid|22.040|14.870|32.53%|
FWDD|14:47:36|NQEX|Bid|22.040|14.870|32.53%|
FWDD|14:47:36|NQEX|Bid|22.040|14.870|32.53%|
FWDD|14:47:36|NQEX|Bid|22.040|14.870|32.53%|
FWDD|14:47:36|NQEX|Bid|22.040|14.870|32.53%|
FWDD|14:47:36|NQEX|Bid|22.040|14.870|32.53%|
IYR|14:47:37|CINC|Ask|54.700|103.000|88.30%|
GDP|14:47:37|CINC|Ask|16.310|22.000|34.89%|
EZU|14:47:36|CINC|Ask|29.830|42.000|40.80%|
EZU|14:47:36|CINC|Ask|29.830|42.000|40.80%|
EZU|14:47:36|CINC|Ask|29.830|42.000|40.80%|
EZU|14:47:36|CINC|Ask|29.830|42.000|40.80%|
EZU|14:47:36|CINC|Ask|29.830|42.000|40.80%|
EZU|14:47:37|CINC|Ask|29.830|42.000|40.80%|
BPFH|14:47:37|CINC|Bid|5.720|0.460|91.96%|
BPFH|14:47:37|CINC|Bid|5.720|0.460|91.96%|
SFG|14:47:37|CINC|Ask|28.380|43.090|51.83%|
IYR|14:47:37|CINC|Ask|54.700|103.000|88.30%|
EROCW|14:47:37|PACF|Bid|4.250|2.520|40.71%|
EROCW|14:47:37|PACF|Bid|4.250|1.510|64.47%|
CAR|14:47:37|CINC|Bid|12.710|6.650|47.68%|
CAR|14:47:37|CINC|Bid|12.710|6.650|47.68%|
FWDI|14:47:37|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:47:37|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:47:37|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:47:37|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:47:37|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:47:37|NQEX|Ask|21.850|29.630|35.61%|
EZU|14:47:37|CINC|Ask|29.820|42.000|40.85%|
EROCW|14:47:37|PACF|Bid|4.250|2.520|40.71%|
EROCW|14:47:37|PACF|Bid|4.250|1.510|64.47%|
NSSC|14:47:37|PACF|Ask|2.400|3.250|35.42%|
BPFH|14:47:37|CINC|Bid|5.720|0.460|91.96%|
IRDMZ|14:47:37|PACF|Bid|1.200|0.740|38.33%|
GDP|14:47:37|CINC|Ask|16.310|22.000|34.89%|
AF|14:47:37|CINC|Ask|9.910|13.350|34.71%|
GBR|14:47:37|PACF|Ask|1.950|2.960|51.79%|
NSSC|14:47:37|PACF|Ask|2.400|3.250|35.42%|
GDP|14:47:37|CINC|Ask|16.310|22.000|34.89%|
SF|14:47:38|CINC|Ask|26.700|45.000|68.54%|
FWDI|14:47:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:47:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:47:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:47:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:47:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:47:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:47:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:47:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:47:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:47:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:47:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:47:38|NQEX|Bid|21.510|14.560|32.31%|
FWDI|14:47:38|NQEX|Bid|21.510|14.560|32.31%|
LUNA|14:47:38|PACF|Ask|1.580|2.500|58.23%|
DRJ|14:47:38|PACF|Ask|2.130|3.000|40.85%|
ASRV|14:47:38|PACF|Ask|1.780|2.400|34.83%|
KUN|14:47:38|PACF|Bid|0.500|0.320|36.00%|
IRDMZ|14:47:38|PACF|Bid|1.200|0.740|38.33%|
LUNA|14:47:38|PACF|Ask|1.580|2.500|58.23%|
KWR|14:47:38|CINC|Ask|30.450|47.000|54.35%|
DMAN|14:47:38|CINC|Ask|6.560|9.000|37.20%|
SEAC|14:47:38|CINC|Ask|7.870|10.490|33.29%|
DAEG|14:47:38|PACF|Ask|2.150|3.760|74.88%|
DVD|14:47:38|PACF|Ask|1.820|3.500|92.31%|
IRDMW|14:47:38|PACF|Bid|2.260|1.220|46.02%|
EZU|14:47:38|CINC|Ask|29.830|42.000|40.80%|
IYR|14:47:38|CINC|Ask|54.720|103.000|88.23%|
EZU|14:47:38|CINC|Ask|29.830|42.000|40.80%|
IYR|14:47:38|CINC|Ask|54.720|103.000|88.23%|
IYR|14:47:38|CINC|Ask|54.720|103.000|88.23%|
EBF|14:47:38|CINC|Ask|15.280|21.980|43.85%|
EZU|14:47:38|CINC|Ask|29.830|42.000|40.80%|
DQ|14:47:38|CINC|Ask|5.910|8.000|35.36%|
FWDD|14:47:38|NQEX|Ask|22.130|29.950|35.34%|
FWDD|14:47:38|NQEX|Ask|22.130|29.950|35.34%|
FWDD|14:47:38|NQEX|Ask|22.130|29.950|35.34%|
FWDD|14:47:38|NQEX|Ask|22.130|29.950|35.34%|
FWDD|14:47:38|NQEX|Ask|22.130|29.950|35.34%|
FWDD|14:47:38|NQEX|Ask|22.130|29.950|35.34%|
BAB|14:47:38|EDGE|Bid|27.050|17.840|34.05%|
BAB|14:47:38|EDGE|Ask|27.100|37.850|39.67%|
HEES|14:47:38|EDGX|Ask|8.900|14.580|63.82%|
PAM|14:47:38|CINC|Ask|12.300|19.200|56.10%|
NAV.PR.D|14:47:38|NQEX|Ask|13.160|17.790|35.18%|
NAV.PR.D|14:47:38|NQEX|Ask|13.160|17.790|35.18%|
NAV.PR.D|14:47:38|NQEX|Ask|13.160|17.790|35.18%|
NAV.PR.D|14:47:38|NQEX|Ask|13.160|17.790|35.18%|
NJ|14:47:39|EDGX|Bid|22.170|10.000|54.89%|
NFG|14:47:39|CINC|Ask|58.680|80.000|36.33%|
IFON|14:47:39|PACF|Ask|0.690|1.000|44.93%|
SEAC|14:47:39|CINC|Ask|7.870|10.490|33.29%|
DVD|14:47:39|PACF|Ask|1.820|3.500|92.31%|
DAEG|14:47:39|PACF|Ask|2.150|3.760|74.88%|
ELTK|14:47:39|PACF|Ask|1.300|3.100|138.46%|
IYR|14:47:39|CINC|Ask|54.720|103.000|88.23%|
FWDD|14:47:39|NQEX|Bid|22.050|14.870|32.56%|
FWDD|14:47:39|NQEX|Bid|22.050|14.870|32.56%|
FWDD|14:47:39|NQEX|Bid|22.050|14.870|32.56%|
FWDD|14:47:39|NQEX|Bid|22.050|14.870|32.56%|
FWDD|14:47:39|NQEX|Bid|22.050|14.870|32.56%|
FWDD|14:47:39|NQEX|Bid|22.050|14.870|32.56%|
URE|14:47:39|CINC|Ask|48.040|65.500|36.34%|
REXI|14:47:39|PACF|Ask|4.990|6.840|37.07%|
IFON|14:47:39|PACF|Ask|0.690|1.000|44.93%|
CXPO|14:47:39|CINC|Ask|2.350|4.110|74.89%|
IGM|14:47:39|EDGX|Bid|56.130|24.230|56.83%|
ARC|14:47:39|CINC|Ask|3.790|8.500|124.27%|
IYR|14:47:39|CINC|Ask|54.730|103.000|88.20%|
SPIR|14:47:39|CINC|Ask|1.480|4.000|170.27%|
SPIR|14:47:39|CINC|Ask|1.480|4.000|170.27%|
OCR.PR.A|14:47:39|BATS|Bid|39.210|19.950|49.12%|
VNET|14:47:39|CINC|Bid|11.890|0.010|99.92%|
GM.PR.B|14:47:39|CINC|Ask|40.920|55.000|34.41%|
BONE|14:47:39|EDGX|Ask|1.900|3.150|65.79%|
LNC.PR|14:47:39|NQEX|Ask|574.240|798.200|39.00%|
LNC.PR|14:47:39|NQEX|Ask|574.240|798.200|39.00%|
LNC.PR|14:47:39|NQEX|Ask|574.240|798.200|39.00%|
LNC.PR|14:47:39|NQEX|Ask|574.240|798.200|39.00%|
IYR|14:47:39|CINC|Ask|54.740|103.000|88.16%|
PBI.PR|14:47:39|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|14:47:39|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|14:47:39|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|14:47:39|NQEX|Ask|357.780|544.000|52.05%|
IYR|14:47:39|CINC|Ask|54.740|103.000|88.16%|
MCZ|14:47:39|EDGX|Ask|0.728|1.410|93.73%|
ARC|14:47:39|CINC|Ask|3.790|8.500|124.27%|
FOL|14:47:39|CINC|Ask|20.080|28.000|39.44%|
TCX|14:47:39|BATS|Ask|0.760|1.100|44.74%|
CVTI|14:47:40|CINC|Bid|4.630|2.500|46.00%|
TCX|14:47:40|BATS|Ask|0.760|1.100|44.74%|
GFF|14:47:40|CINC|Ask|7.560|12.000|58.73%|
NII|14:47:40|BATS|Bid|13.920|7.040|49.43%|
GFF|14:47:40|CINC|Ask|7.560|12.000|58.73%|
EGX|14:47:40|BATS|Bid|2.810|0.260|90.75%|
IRDMZ|14:47:40|PACF|Bid|1.200|0.740|38.33%|
AL|14:47:40|CINC|Ask|20.660|30.000|45.21%|
EZU|14:47:40|CINC|Ask|29.830|42.000|40.80%|
EZU|14:47:40|CINC|Ask|29.830|42.000|40.80%|
EZU|14:47:40|CINC|Ask|29.830|42.000|40.80%|
EZU|14:47:40|CINC|Ask|29.830|42.000|40.80%|
CSOD|14:47:40|CINC|Ask|14.120|19.250|36.33%|
CVTI|14:47:40|CINC|Ask|4.730|9.000|90.27%|
GRMH|14:47:40|PACF|Ask|1.300|2.120|63.08%|
OVRL|14:47:40|PACF|Ask|2.280|3.830|67.98%|
GFF|14:47:40|CINC|Ask|7.560|12.000|58.73%|
CVGI|14:47:40|CINC|Ask|6.270|16.000|155.18%|
ASRV|14:47:40|PACF|Ask|1.780|2.400|34.83%|
EZU|14:47:40|CINC|Ask|29.830|42.000|40.80%|
EZU|14:47:40|CINC|Ask|29.830|42.000|40.80%|
MEAS|14:47:41|CINC|Ask|28.040|38.000|35.52%|
SEM|14:47:41|CINC|Ask|6.050|9.230|52.56%|
SEM|14:47:41|CINC|Ask|6.050|9.230|52.56%|
CSOD|14:47:41|CINC|Ask|14.150|19.250|36.04%|
MFLA|14:47:41|CBOE|Ask|91.970|135.300|47.11%|
CVTI|14:47:41|CINC|Bid|4.590|2.500|45.53%|
LPS|14:47:41|CINC|Ask|17.280|23.000|33.10%|
LPS|14:47:41|CINC|Ask|17.280|23.000|33.10%|
CVTI|14:47:41|CINC|Bid|4.560|2.500|45.18%|
GDP|14:47:41|CINC|Ask|16.320|22.000|34.80%|
IYR|14:47:41|CINC|Ask|54.740|103.000|88.16%|
IYR|14:47:41|CINC|Ask|54.740|103.000|88.16%|
GDP|14:47:42|CINC|Ask|16.320|22.000|34.80%|
IRDMZ|14:47:42|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:47:42|PACF|Bid|1.200|0.740|38.33%|
ASRV|14:47:42|PACF|Ask|1.770|2.400|35.59%|
HMNY|14:47:43|PACF|Ask|1.720|2.400|39.53%|
ASRV|14:47:43|PACF|Ask|1.770|2.400|35.59%|
IRDMZ|14:47:43|PACF|Bid|1.200|0.740|38.33%|
SMA|14:47:43|EDGX|Ask|8.070|11.000|36.31%|
GDP|14:47:43|CINC|Ask|16.320|22.000|34.80%|
EZU|14:47:43|CINC|Ask|29.830|42.000|40.80%|
EZU|14:47:43|CINC|Ask|29.830|42.000|40.80%|
USCR|14:47:43|PACF|Ask|5.630|7.650|35.88%|
RDEA|14:47:44|CINC|Ask|15.990|24.000|50.09%|
IYR|14:47:44|CINC|Ask|54.740|103.000|88.16%|
FRBK|14:47:44|PACF|Ask|1.920|5.000|160.42%|
IGM|14:47:44|EDGX|Bid|56.130|24.230|56.83%|
IYR|14:47:44|CINC|Ask|54.740|103.000|88.16%|
OLP|14:47:44|CINC|Bid|14.830|3.000|79.77%|
TCX|14:47:44|BATS|Ask|0.760|1.100|44.74%|
TCX|14:47:44|BATS|Ask|0.770|1.100|42.86%|
ARTX|14:47:45|PACF|Ask|1.400|2.000|42.86%|
TCX|14:47:45|BATS|Ask|0.770|1.100|42.86%|
BKD|14:47:45|CINC|Ask|13.700|18.950|38.32%|
OMG|14:47:45|CINC|Ask|29.100|41.000|40.89%|
OMG|14:47:45|CINC|Ask|29.100|41.000|40.89%|
OMG|14:47:45|CINC|Ask|29.100|41.000|40.89%|
EZU|14:47:45|CINC|Ask|29.830|42.000|40.80%|
DQ|14:47:45|CINC|Ask|5.910|8.000|35.36%|
EZU|14:47:45|CINC|Ask|29.830|42.000|40.80%|
EZU|14:47:45|CINC|Ask|29.830|42.000|40.80%|
EZU|14:47:45|CINC|Ask|29.830|42.000|40.80%|
KNL|14:47:45|CINC|Ask|15.000|24.890|65.93%|
ESTE|14:47:46|PACF|Ask|11.250|17.200|52.89%|
TORM|14:47:46|CINC|Ask|14.160|18.980|34.04%|
CATY|14:47:46|CINC|Ask|10.820|16.350|51.11%|
SMA|14:47:46|EDGX|Ask|8.090|11.000|35.97%|
EZU|14:47:46|CINC|Ask|29.830|42.000|40.80%|
EZU|14:47:46|CINC|Ask|29.830|42.000|40.80%|
NEWS|14:47:46|CINC|Ask|8.310|11.750|41.40%|
JCI.PR.Z|14:47:46|NQEX|Ask|165.090|229.920|39.27%|
JCI.PR.Z|14:47:46|NQEX|Ask|165.090|229.920|39.27%|
JCI.PR.Z|14:47:46|NQEX|Ask|165.090|229.920|39.27%|
JCI.PR.Z|14:47:46|NQEX|Ask|165.090|229.920|39.27%|
JCI.PR.Z|14:47:46|NQEX|Ask|165.090|229.920|39.27%|
PJC|14:47:46|CINC|Ask|24.230|45.000|85.72%|
PJC|14:47:46|CINC|Ask|24.230|45.000|85.72%|
BKD|14:47:46|CINC|Ask|13.720|18.950|38.12%|
DBO|14:47:47|EDGX|Ask|25.000|34.000|36.00%|
ROICU|14:47:47|NQEX|Ask|12.020|16.340|35.94%|
ROICU|14:47:47|NQEX|Ask|12.020|16.340|35.94%|
ROICU|14:47:47|NQEX|Ask|12.020|16.340|35.94%|
ROICU|14:47:47|NQEX|Ask|12.020|16.340|35.94%|
ROICU|14:47:47|NQEX|Ask|12.020|16.340|35.94%|
ROICU|14:47:47|NQEX|Ask|12.020|16.020|33.28%|
ROICU|14:47:47|NQEX|Ask|12.020|16.020|33.28%|
ROICU|14:47:47|NQEX|Ask|12.020|16.020|33.28%|
ROICU|14:47:47|NQEX|Ask|12.020|16.020|33.28%|
ROICU|14:47:47|NQEX|Ask|12.020|16.020|33.28%|
ROICU|14:47:47|NQEX|Ask|12.020|16.020|33.28%|
ROICU|14:47:47|NQEX|Ask|11.740|16.020|36.46%|
ROICU|14:47:47|NQEX|Ask|11.740|16.020|36.46%|
ROICU|14:47:47|NQEX|Ask|11.740|16.020|36.46%|
ROICU|14:47:47|NQEX|Ask|11.740|16.020|36.46%|
ROICU|14:47:47|NQEX|Ask|11.740|16.020|36.46%|
CSOD|14:47:47|CINC|Ask|14.170|19.250|35.85%|
FIX|14:47:47|CINC|Ask|9.640|16.000|65.98%|
GDP|14:47:47|CINC|Ask|16.320|22.000|34.80%|
ATEC|14:47:47|CINC|Ask|2.420|4.000|65.29%|
HMPR|14:47:47|CINC|Ask|7.470|11.280|51.00%|
HMPR|14:47:47|CINC|Ask|7.470|11.280|51.00%|
CRME|14:47:47|CINC|Ask|3.980|5.690|42.96%|
EZU|14:47:48|CINC|Ask|29.850|42.000|40.70%|
EZU|14:47:48|CINC|Ask|29.850|42.000|40.70%|
EZU|14:47:48|CINC|Ask|29.850|42.000|40.70%|
EZU|14:47:48|CINC|Ask|29.850|42.000|40.70%|
EZU|14:47:48|CINC|Ask|29.850|42.000|40.70%|
EZU|14:47:48|CINC|Ask|29.850|42.000|40.70%|
EZU|14:47:48|CINC|Ask|29.850|42.000|40.70%|
IGM|14:47:48|EDGX|Bid|56.130|24.230|56.83%|
ATEC|14:47:48|CINC|Ask|2.420|4.000|65.29%|
HMPR|14:47:48|CINC|Ask|7.510|11.280|50.20%|
FWDD|14:47:48|NQEX|Ask|22.140|30.010|35.55%|
FWDD|14:47:48|NQEX|Ask|22.140|30.010|35.55%|
FWDD|14:47:48|NQEX|Ask|22.140|30.010|35.55%|
FWDD|14:47:48|NQEX|Ask|22.140|30.010|35.55%|
FWDD|14:47:48|NQEX|Ask|22.140|30.010|35.55%|
FWDD|14:47:48|NQEX|Ask|22.140|30.010|35.55%|
CWST|14:47:48|CINC|Ask|4.810|6.500|35.14%|
NJ|14:47:48|EDGX|Bid|22.170|10.000|54.89%|
MDW|14:47:48|BATY|Ask|2.420|12.410|412.81%|
CHC|14:47:48|PACF|Ask|2.750|4.260|54.91%|
SOCB|14:47:48|PACF|Ask|2.000|3.500|75.00%|
IRDMZ|14:47:48|PACF|Bid|1.200|0.740|38.33%|
KAR|14:47:48|CINC|Ask|14.270|20.790|45.69%|
KAR|14:47:48|CINC|Ask|14.290|20.790|45.49%|
EZU|14:47:49|CINC|Ask|29.850|42.000|40.70%|
EZU|14:47:49|CINC|Ask|29.850|42.000|40.70%|
SOCB|14:47:49|PACF|Ask|2.000|3.500|75.00%|
FWDI|14:47:49|NQEX|Ask|21.860|29.630|35.54%|
FWDI|14:47:49|NQEX|Ask|21.860|29.630|35.54%|
FWDI|14:47:49|NQEX|Ask|21.860|29.630|35.54%|
FWDI|14:47:49|NQEX|Ask|21.860|29.630|35.54%|
FWDI|14:47:49|NQEX|Ask|21.860|29.630|35.54%|
FWDI|14:47:49|NQEX|Ask|21.860|29.630|35.54%|
FWDI|14:47:49|NQEX|Ask|21.860|29.630|35.54%|
FWDI|14:47:49|NQEX|Ask|21.860|29.630|35.54%|
FWDI|14:47:49|NQEX|Ask|21.860|29.630|35.54%|
FWDI|14:47:49|NQEX|Ask|21.860|29.630|35.54%|
FWDI|14:47:49|NQEX|Ask|21.860|29.630|35.54%|
FWDI|14:47:49|NQEX|Ask|21.860|29.630|35.54%|
FWDI|14:47:49|NQEX|Ask|21.860|29.630|35.54%|
FWDD|14:47:49|NQEX|Bid|22.060|14.870|32.59%|
FWDD|14:47:49|NQEX|Bid|22.060|14.870|32.59%|
FWDD|14:47:49|NQEX|Bid|22.060|14.870|32.59%|
FWDD|14:47:49|NQEX|Bid|22.060|14.870|32.59%|
FWDD|14:47:49|NQEX|Bid|22.060|14.870|32.59%|
FWDD|14:47:49|NQEX|Bid|22.060|14.870|32.59%|
FWDD|14:47:49|NQEX|Bid|22.060|14.870|32.59%|
FWDD|14:47:49|NQEX|Bid|22.060|14.870|32.59%|
FWDD|14:47:49|NQEX|Bid|22.060|14.870|32.59%|
FWDD|14:47:49|NQEX|Bid|22.060|14.870|32.59%|
FWDD|14:47:49|NQEX|Bid|22.060|14.870|32.59%|
FWDD|14:47:49|NQEX|Bid|22.060|14.870|32.59%|
FWDD|14:47:49|NQEX|Bid|22.060|14.870|32.59%|
GBR|14:47:49|PACF|Ask|1.950|2.960|51.79%|
EZU|14:47:49|CINC|Ask|29.850|42.000|40.70%|
KAR|14:47:49|CINC|Ask|14.290|20.790|45.49%|
LNC.PR|14:47:49|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:47:49|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:47:49|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:47:49|NQEX|Ask|574.400|799.230|39.14%|
IRWD|14:47:49|EDGX|Ask|11.910|15.980|34.17%|
RNO|14:47:49|CINC|Ask|20.470|28.500|39.23%|
EZU|14:47:49|CINC|Ask|29.850|42.000|40.70%|
JCI.PR.Z|14:47:49|NQEX|Ask|165.240|240.870|45.77%|
JCI.PR.Z|14:47:49|NQEX|Ask|165.240|240.870|45.77%|
JCI.PR.Z|14:47:49|NQEX|Ask|165.240|240.870|45.77%|
JCI.PR.Z|14:47:49|NQEX|Ask|165.240|240.870|45.77%|
JCI.PR.Z|14:47:49|NQEX|Ask|165.240|240.870|45.77%|
MCZ|14:47:49|EDGX|Ask|0.728|1.410|93.73%|
ALLY.PR.B|14:47:50|CINC|Bid|18.010|12.000|33.37%|
FARO|14:47:50|EDGX|Bid|35.640|20.000|43.88%|
ASRV|14:47:50|PACF|Ask|1.770|2.400|35.59%|
ASRV|14:47:50|PACF|Ask|1.770|2.400|35.59%|
RNO|14:47:50|CINC|Ask|20.470|28.500|39.23%|
DBO|14:47:50|EDGX|Ask|25.000|34.000|36.00%|
ASRV|14:47:50|PACF|Ask|1.770|2.400|35.59%|
ASRV|14:47:50|PACF|Ask|1.770|2.400|35.59%|
IRDMZ|14:47:50|PACF|Bid|1.200|0.740|38.33%|
CWB|14:47:50|CINC|Bid|36.690|18.000|50.94%|
CWB|14:47:50|CINC|Bid|36.690|18.000|50.94%|
IGM|14:47:51|EDGX|Bid|56.150|24.230|56.85%|
CWB|14:47:51|CINC|Bid|36.690|18.000|50.94%|
CWB|14:47:51|CINC|Bid|36.690|18.000|50.94%|
GLF|14:47:51|CINC|Ask|36.530|57.350|56.99%|
IYR|14:47:51|CINC|Ask|54.750|103.000|88.13%|
HTZ|14:47:51|CINC|Ask|10.430|16.740|60.50%|
NAV.PR.D|14:47:51|NQEX|Ask|12.770|17.520|37.20%|
NAV.PR.D|14:47:51|NQEX|Ask|12.770|17.520|37.20%|
NAV.PR.D|14:47:51|NQEX|Ask|12.770|17.520|37.20%|
NAV.PR.D|14:47:51|NQEX|Ask|12.770|17.520|37.20%|
NAV.PR.D|14:47:51|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:47:51|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:47:51|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:47:51|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:47:51|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:47:51|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:47:51|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:47:51|NQEX|Ask|12.570|16.850|34.05%|
THER|14:47:51|PACF|Ask|3.450|6.250|81.16%|
EZU|14:47:51|CINC|Ask|29.860|42.000|40.66%|
IRWD|14:47:51|EDGX|Ask|11.940|15.980|33.84%|
IRWD|14:47:51|EDGX|Ask|11.940|15.980|33.84%|
GIFI|14:47:51|CINC|Ask|26.280|50.000|90.26%|
QQQ|14:47:51|CINC|Bid|52.430|24.150|53.94%|
QQQ|14:47:51|CINC|Bid|52.430|24.150|53.94%|
QQQ|14:47:51|CINC|Bid|52.420|24.150|53.93%|
IGM|14:47:51|EDGX|Bid|56.160|24.230|56.86%|
EZU|14:47:51|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:51|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:51|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:51|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:51|CINC|Ask|29.860|42.000|40.66%|
ABBC|14:47:52|EDGX|Ask|8.230|11.990|45.69%|
NJ|14:47:52|EDGX|Bid|22.170|10.000|54.89%|
EZU|14:47:52|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:52|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:52|CINC|Ask|29.860|42.000|40.66%|
GDP|14:47:52|CINC|Ask|16.320|22.000|34.80%|
ESTE|14:47:52|PACF|Ask|11.250|17.200|52.89%|
USCR|14:47:52|PACF|Ask|5.630|7.650|35.88%|
EZU|14:47:52|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:52|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:52|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:52|CINC|Ask|29.860|42.000|40.66%|
LNC.PR|14:47:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:47:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:47:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:47:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:47:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:47:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:47:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:47:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:47:52|NQEX|Ask|574.400|799.230|39.14%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|230.540|37.44%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|230.540|37.44%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|230.540|37.44%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|230.540|37.44%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|230.540|37.44%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|227.500|35.63%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|227.500|35.63%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|227.500|35.63%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|227.500|35.63%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|227.500|35.63%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|227.500|35.63%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|227.500|35.63%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|227.500|35.63%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|227.500|35.63%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|227.500|35.63%|
JCI.PR.Z|14:47:52|NQEX|Ask|167.740|227.500|35.63%|
IRDMZ|14:47:52|PACF|Bid|1.200|0.740|38.33%|
VNET|14:47:52|CINC|Bid|11.920|0.010|99.92%|
GDP|14:47:52|CINC|Ask|16.320|22.000|34.80%|
DBO|14:47:53|EDGX|Ask|25.000|34.000|36.00%|
EZU|14:47:53|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:53|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:53|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:53|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:53|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:53|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:53|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:53|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:53|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:53|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:53|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:53|CINC|Ask|29.860|42.000|40.66%|
IRDMZ|14:47:53|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:47:53|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:47:54|PACF|Bid|1.200|0.740|38.33%|
IGM|14:47:54|EDGX|Bid|56.150|24.230|56.85%|
EZU|14:47:54|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:54|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:54|CINC|Ask|29.860|42.000|40.66%|
KVHI|14:47:54|CINC|Ask|8.490|26.000|206.24%|
KVHI|14:47:54|CINC|Ask|8.600|26.000|202.33%|
ATC|14:47:54|PACF|Bid|0.314|0.140|55.47%|
FWRD|14:47:55|CINC|Ask|25.850|35.000|35.40%|
MDVN|14:47:55|CINC|Ask|16.410|25.500|55.39%|
LNC.PR|14:47:55|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|14:47:55|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|14:47:55|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|14:47:55|NQEX|Ask|574.720|799.640|39.14%|
PZI|14:47:55|EDGX|Ask|9.570|14.000|46.29%|
DBO|14:47:55|EDGX|Ask|25.000|34.000|36.00%|
EZU|14:47:55|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:55|CINC|Ask|29.860|42.000|40.66%|
SNMX|14:47:56|CINC|Ask|4.080|6.550|60.54%|
DBO|14:47:56|EDGX|Ask|25.000|34.000|36.00%|
MFLA|14:47:56|CBOE|Ask|92.090|135.300|46.92%|
MFLA|14:47:56|CBOE|Ask|92.090|135.300|46.92%|
SF|14:47:56|CINC|Ask|26.710|45.000|68.48%|
LFL|14:47:56|CINC|Ask|23.830|32.300|35.54%|
EZU|14:47:57|CINC|Ask|29.860|42.000|40.66%|
IGM|14:47:57|EDGX|Bid|56.150|24.230|56.85%|
EZU|14:47:57|CINC|Ask|29.860|42.000|40.66%|
EZU|14:47:57|CINC|Ask|29.860|42.000|40.66%|
GFF|14:47:57|CINC|Ask|7.560|12.000|58.73%|
FFKY|14:47:57|PACF|Ask|1.940|4.680|141.24%|
USCR|14:47:57|PACF|Ask|5.620|7.650|36.12%|
FRM|14:47:57|CINC|Ask|5.430|8.100|49.17%|
CUB|14:47:58|CINC|Bid|40.410|0.220|99.46%|
LNC.PR|14:47:58|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|14:47:58|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|14:47:58|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|14:47:58|NQEX|Ask|574.560|799.430|39.14%|
INUV|14:47:58|EDGX|Ask|1.310|2.400|83.21%|
CEE|14:47:58|CINC|Ask|33.900|45.000|32.74%|
EZU|14:47:58|CINC|Ask|29.860|42.000|40.66%|
AACOW|14:47:59|PACF|Bid|0.330|0.010|96.97%|
BCAR|14:47:59|PACF|Ask|0.940|1.870|98.94%|
BFSB|14:47:59|PACF|Ask|0.770|1.150|49.35%|
ANCI|14:47:59|PACF|Ask|0.980|1.380|40.82%|
ABCW|14:47:59|PACF|Ask|0.620|1.350|117.74%|
ACMR|14:47:59|PACF|Bid|1.490|1.000|32.89%|
IGM|14:47:59|EDGX|Bid|56.150|24.230|56.85%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|234.030|41.67%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|234.030|41.67%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|234.030|41.67%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|234.030|41.67%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|234.030|41.67%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|227.440|37.68%|
JCI.PR.Z|14:47:59|NQEX|Ask|165.190|227.440|37.68%|
HCII|14:47:59|PACF|Ask|6.600|10.300|56.06%|
ABCW|14:47:59|PACF|Ask|0.620|1.350|117.74%|
MCZ|14:47:59|EDGX|Ask|0.728|1.410|93.73%|
BFSB|14:47:59|PACF|Ask|0.770|1.150|49.35%|
BCAR|14:48:00|PACF|Ask|0.940|1.870|98.94%|
PHC|14:48:00|PACF|Ask|2.200|3.200|45.45%|
ANCI|14:48:00|PACF|Ask|0.980|1.380|40.82%|
PHC|14:48:00|PACF|Ask|2.200|3.200|45.45%|
ARTX|14:48:00|PACF|Ask|1.430|2.000|39.86%|
EZU|14:48:00|CINC|Ask|29.860|42.000|40.66%|
MBA|14:48:00|PACF|Bid|0.250|0.160|36.05%|
EZU|14:48:00|CINC|Ask|29.860|42.000|40.66%|
ANIK|14:48:00|EDGX|Ask|5.840|9.700|66.10%|
DBO|14:48:00|EDGX|Ask|25.010|34.000|35.95%|
DBO|14:48:00|EDGX|Ask|25.010|34.000|35.95%|
QQQ|14:48:00|CINC|Bid|52.400|24.150|53.91%|
QQQ|14:48:00|CINC|Bid|52.400|24.150|53.91%|
QQQ|14:48:00|CINC|Bid|52.400|24.150|53.91%|
QQQ|14:48:00|CINC|Bid|52.400|24.150|53.91%|
QQQ|14:48:00|CINC|Bid|52.400|24.150|53.91%|
DBO|14:48:00|EDGX|Ask|25.020|34.000|35.89%|
EZU|14:48:00|CINC|Ask|29.850|42.000|40.70%|
NJ|14:48:00|EDGX|Bid|22.170|10.000|54.89%|
DQ|14:48:00|CINC|Ask|5.910|8.000|35.36%|
BAB|14:48:00|EDGE|Bid|27.010|17.840|33.95%|
BAB|14:48:00|EDGE|Bid|27.010|17.840|33.95%|
BAB|14:48:00|EDGE|Ask|27.100|37.840|39.63%|
DBO|14:48:00|EDGX|Ask|25.020|34.000|35.89%|
GLCH|14:48:00|EDGX|Ask|1.280|2.240|75.00%|
EZU|14:48:00|CINC|Ask|29.850|42.000|40.70%|
ANIK|14:48:00|EDGX|Ask|5.840|9.700|66.10%|
PBI.PR|14:48:00|NQEX|Ask|386.610|518.110|34.01%|
PBI.PR|14:48:00|NQEX|Ask|386.610|518.110|34.01%|
PBI.PR|14:48:00|NQEX|Ask|386.610|518.110|34.01%|
PBI.PR|14:48:00|NQEX|Ask|386.610|518.110|34.01%|
PBI.PR|14:48:00|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|14:48:00|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|14:48:00|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|14:48:00|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|14:48:00|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|14:48:00|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|14:48:00|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|14:48:00|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|14:48:00|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|14:48:00|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|14:48:00|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|14:48:00|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|14:48:00|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|14:48:00|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:48:00|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:48:00|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:48:00|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:48:00|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:48:00|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:48:00|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:48:00|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:48:00|NQEX|Ask|357.610|473.100|32.29%|
VGK|14:48:00|CINC|Ask|43.880|66.000|50.41%|
VGK|14:48:00|CINC|Ask|43.880|66.000|50.41%|
VGK|14:48:00|CINC|Ask|43.880|66.000|50.41%|
VGK|14:48:00|CINC|Ask|43.880|66.000|50.41%|
VGK|14:48:00|CINC|Ask|43.880|66.000|50.41%|
VGK|14:48:00|CINC|Ask|43.880|66.000|50.41%|
VGK|14:48:00|CINC|Ask|43.880|66.000|50.41%|
VGK|14:48:00|CINC|Ask|43.880|66.000|50.41%|
DRJ|14:48:00|PACF|Ask|2.130|3.000|40.85%|
PIP|14:48:00|CINC|Ask|2.040|3.000|47.06%|
NGZ|14:48:00|EDGX|Ask|13.380|19.000|42.00%|
NGZ|14:48:00|EDGX|Ask|13.380|19.000|42.00%|
EPP|14:48:01|CINC|Ask|41.020|54.330|32.45%|
IGM|14:48:01|EDGX|Bid|56.140|24.230|56.84%|
BKD|14:48:01|CINC|Ask|13.710|18.950|38.22%|
DBO|14:48:01|EDGX|Ask|25.020|34.000|35.89%|
MERU|14:48:01|CINC|Ask|9.540|12.600|32.08%|
VLYWW|14:48:01|PACF|Ask|2.750|3.850|40.00%|
EZU|14:48:01|CINC|Ask|29.840|42.000|40.75%|
EZU|14:48:01|CINC|Ask|29.840|42.000|40.75%|
EZU|14:48:01|CINC|Ask|29.840|42.000|40.75%|
EZU|14:48:01|CINC|Ask|29.840|42.000|40.75%|
EXP|14:48:01|CINC|Ask|18.120|26.500|46.25%|
LNC.PR|14:48:01|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:48:01|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:48:01|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:48:01|NQEX|Ask|574.240|799.020|39.14%|
ARTX|14:48:01|PACF|Ask|1.420|2.000|40.85%|
OKSB|14:48:01|EDGX|Ask|5.050|6.750|33.66%|
FWDD|14:48:01|NQEX|Bid|22.050|14.870|32.56%|
FWDD|14:48:01|NQEX|Bid|22.050|14.870|32.56%|
FWDD|14:48:01|NQEX|Bid|22.050|14.870|32.56%|
FWDD|14:48:01|NQEX|Bid|22.050|14.870|32.56%|
FWDD|14:48:01|NQEX|Bid|22.050|14.870|32.56%|
FWDD|14:48:01|NQEX|Bid|22.050|14.870|32.56%|
CHC|14:48:02|PACF|Ask|2.800|4.260|52.14%|
EZU|14:48:02|CINC|Ask|29.840|42.000|40.75%|
EZU|14:48:02|CINC|Ask|29.840|42.000|40.75%|
BRE|14:48:02|CINC|Ask|47.210|80.000|69.46%|
IYR|14:48:02|CINC|Ask|54.760|103.000|88.09%|
EZU|14:48:02|CINC|Ask|29.840|42.000|40.75%|
EZU|14:48:02|CINC|Ask|29.840|42.000|40.75%|
EZU|14:48:02|CINC|Ask|29.840|42.000|40.75%|
EZU|14:48:02|CINC|Ask|29.840|42.000|40.75%|
CPRX|14:48:02|PACF|Ask|1.340|1.950|45.52%|
ARTX|14:48:02|PACF|Ask|1.430|2.000|39.86%|
CPRX|14:48:03|PACF|Ask|1.340|1.950|45.52%|
DBO|14:48:03|EDGX|Ask|25.010|34.000|35.95%|
VRTB|14:48:03|PACF|Ask|1.140|1.990|74.56%|
WUHN|14:48:03|PACF|Bid|0.360|0.140|61.11%|
WUHN|14:48:03|PACF|Ask|0.395|1.020|158.23%|
WHRT|14:48:03|PACF|Bid|0.410|0.160|60.98%|
USCR|14:48:03|PACF|Bid|4.950|2.940|40.61%|
USCR|14:48:03|PACF|Ask|5.620|7.650|36.12%|
CPF|14:48:03|CINC|Ask|10.860|14.500|33.52%|
CPF|14:48:03|CINC|Ask|10.860|14.500|33.52%|
VRTB|14:48:03|PACF|Ask|1.140|1.990|74.56%|
WUHN|14:48:03|PACF|Ask|0.395|1.020|158.23%|
USCR|14:48:03|PACF|Ask|5.620|7.650|36.12%|
SDBT|14:48:04|PACF|Ask|2.400|3.250|35.42%|
CPF|14:48:04|CINC|Ask|10.860|14.500|33.52%|
FRM|14:48:04|CINC|Ask|5.430|8.100|49.17%|
FRM|14:48:04|CINC|Ask|5.430|8.100|49.17%|
SDBT|14:48:04|PACF|Ask|2.400|3.250|35.42%|
MDVN|14:48:04|CINC|Ask|16.380|25.500|55.68%|
LNC.PR|14:48:04|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:48:04|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:48:04|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|14:48:04|NQEX|Ask|574.400|799.230|39.14%|
IYR|14:48:04|CINC|Ask|54.740|103.000|88.16%|
BDCL|14:48:04|EDGX|Ask|16.670|24.850|49.07%|
BDCL|14:48:04|EDGX|Ask|16.670|24.850|49.07%|
SPWRB|14:48:04|CINC|Ask|11.870|17.000|43.22%|
PZI|14:48:04|EDGX|Ask|9.570|14.000|46.29%|
EZU|14:48:05|CINC|Ask|29.830|42.000|40.80%|
VGK|14:48:05|CINC|Ask|43.860|66.000|50.48%|
RADA|14:48:05|PACF|Ask|3.000|4.050|35.00%|
RADA|14:48:05|PACF|Ask|3.000|4.050|35.00%|
VGK|14:48:05|CINC|Ask|43.860|66.000|50.48%|
EZU|14:48:05|CINC|Ask|29.830|42.000|40.80%|
IGM|14:48:05|EDGX|Bid|56.110|24.230|56.82%|
FWDD|14:48:05|NQEX|Ask|22.130|30.010|35.61%|
FWDD|14:48:05|NQEX|Ask|22.130|30.010|35.61%|
FWDD|14:48:05|NQEX|Ask|22.130|30.010|35.61%|
FWDD|14:48:05|NQEX|Ask|22.130|30.010|35.61%|
FWDD|14:48:05|NQEX|Ask|22.130|30.010|35.61%|
FWDD|14:48:05|NQEX|Ask|22.130|30.010|35.61%|
EZU|14:48:05|CINC|Ask|29.830|42.000|40.80%|
EPP|14:48:05|CINC|Ask|41.010|54.330|32.48%|
PBI.PR|14:48:05|NQEX|Ask|357.450|473.100|32.35%|
PBI.PR|14:48:05|NQEX|Ask|357.450|473.100|32.35%|
PBI.PR|14:48:05|NQEX|Ask|357.450|473.100|32.35%|
PBI.PR|14:48:05|NQEX|Ask|357.450|473.100|32.35%|
FWDD|14:48:05|NQEX|Bid|22.040|14.870|32.53%|
FWDD|14:48:05|NQEX|Bid|22.040|14.870|32.53%|
FWDD|14:48:05|NQEX|Bid|22.040|14.870|32.53%|
FWDD|14:48:05|NQEX|Bid|22.040|14.870|32.53%|
FWDD|14:48:05|NQEX|Bid|22.040|14.870|32.53%|
FWDD|14:48:05|NQEX|Bid|22.040|14.870|32.53%|
PNSN|14:48:05|CINC|Ask|1.900|3.400|78.95%|
VGK|14:48:05|CINC|Ask|43.860|66.000|50.48%|
VGK|14:48:05|CINC|Ask|43.860|66.000|50.48%|
ASRV|14:48:05|PACF|Ask|1.780|2.400|34.83%|
AIN|14:48:05|CINC|Ask|19.970|28.250|41.46%|
EZU|14:48:05|CINC|Ask|29.830|42.000|40.80%|
EZU|14:48:05|CINC|Ask|29.840|42.000|40.75%|
RLJ|14:48:06|CINC|Ask|12.900|17.900|38.76%|
AIN|14:48:06|CINC|Ask|19.980|28.250|41.39%|
TCI|14:48:06|PACF|Bid|2.770|1.670|39.71%|
TNDM|14:48:06|EDGX|Ask|10.950|15.350|40.18%|
VCBI|14:48:06|CINC|Bid|5.860|3.500|40.27%|
EZU|14:48:06|CINC|Ask|29.840|42.000|40.75%|
BKD|14:48:07|CINC|Ask|13.710|18.950|38.22%|
EZU|14:48:07|CINC|Ask|29.830|42.000|40.80%|
LNC.PR|14:48:07|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:48:07|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:48:07|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:48:07|NQEX|Ask|574.240|799.020|39.14%|
SRDX|14:48:07|CINC|Ask|11.210|14.980|33.63%|
SRDX|14:48:07|CINC|Ask|11.310|14.980|32.45%|
SF|14:48:07|CINC|Ask|26.750|45.000|68.22%|
DQ|14:48:07|CINC|Ask|5.910|8.000|35.36%|
GLCH|14:48:07|EDGX|Ask|1.290|2.240|73.64%|
RMKR|14:48:07|PACF|Bid|1.000|0.620|38.00%|
TORM|14:48:07|CINC|Ask|14.160|18.980|34.04%|
IGM|14:48:08|EDGX|Bid|56.100|24.230|56.81%|
BAH|14:48:08|BATY|Ask|15.990|25.970|62.41%|
PZI|14:48:08|EDGX|Ask|9.570|14.000|46.29%|
EZU|14:48:08|CINC|Ask|29.830|42.000|40.80%|
PBI.PR|14:48:08|NQEX|Ask|357.610|472.890|32.24%|
PBI.PR|14:48:08|NQEX|Ask|357.610|472.890|32.24%|
PBI.PR|14:48:08|NQEX|Ask|357.610|472.890|32.24%|
PBI.PR|14:48:08|NQEX|Ask|357.610|472.890|32.24%|
REXI|14:48:08|PACF|Ask|4.990|6.840|37.07%|
SCL.PR|14:48:08|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:48:08|NQEX|Ask|82.280|108.800|32.23%|
EZU|14:48:08|CINC|Ask|29.840|42.000|40.75%|
EZU|14:48:08|CINC|Ask|29.840|42.000|40.75%|
EZU|14:48:08|CINC|Ask|29.840|42.000|40.75%|
UEIC|14:48:08|EDGX|Ask|17.450|30.000|71.92%|
EZU|14:48:08|CINC|Ask|29.830|42.000|40.80%|
EZU|14:48:08|CINC|Ask|29.830|42.000|40.80%|
USCR|14:48:08|PACF|Ask|5.620|7.650|36.12%|
GDP|14:48:09|CINC|Ask|16.310|22.000|34.89%|
GDP|14:48:09|CINC|Ask|16.310|22.000|34.89%|
UEIC|14:48:09|EDGX|Ask|17.250|30.000|73.91%|
SEAC|14:48:09|CINC|Ask|7.850|10.490|33.63%|
SEAC|14:48:09|CINC|Ask|7.850|10.490|33.63%|
FOC|14:48:09|BATS|Ask|26.860|51.870|93.11%|
FOC|14:48:09|BATS|Bid|26.550|1.430|94.61%|
FOC|14:48:09|BATS|Ask|26.860|51.870|93.11%|
QQQ|14:48:09|CINC|Bid|52.370|24.150|53.89%|
QQQ|14:48:09|CINC|Bid|52.370|24.150|53.89%|
QQQ|14:48:09|CINC|Bid|52.370|24.150|53.89%|
QQQ|14:48:09|CINC|Bid|52.370|24.150|53.89%|
IGM|14:48:09|EDGX|Bid|56.100|24.230|56.81%|
PZI|14:48:09|EDGX|Ask|9.570|14.000|46.29%|
ICLN|14:48:09|CINC|Ask|12.560|18.000|43.31%|
SCL.PR|14:48:09|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:48:09|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:48:09|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:48:09|NQEX|Ask|82.270|108.800|32.25%|
GDP|14:48:09|CINC|Ask|16.310|22.000|34.89%|
GDP|14:48:09|CINC|Ask|16.310|22.000|34.89%|
IGM|14:48:09|EDGX|Bid|56.090|24.230|56.80%|
SAIA|14:48:09|CINC|Ask|12.710|19.000|49.49%|
IYR|14:48:09|CINC|Ask|54.760|103.000|88.09%|
IYR|14:48:09|CINC|Ask|54.760|103.000|88.09%|
IYR|14:48:09|CINC|Ask|54.760|103.000|88.09%|
IYR|14:48:09|CINC|Ask|54.760|103.000|88.09%|
REXI|14:48:09|PACF|Ask|4.950|6.840|38.18%|
REXI|14:48:09|PACF|Ask|4.950|6.840|38.18%|
SEAC|14:48:09|CINC|Ask|7.850|10.490|33.63%|
MCZ|14:48:09|EDGX|Ask|0.728|1.410|93.73%|
LOJN|14:48:10|CINC|Bid|3.170|2.010|36.59%|
CHC|14:48:10|PACF|Ask|2.750|4.260|54.91%|
EGX|14:48:10|BATS|Bid|2.810|0.260|90.75%|
REXI|14:48:10|PACF|Ask|4.950|6.840|38.18%|
REXI|14:48:10|PACF|Ask|4.950|6.840|38.18%|
IYR|14:48:10|CINC|Ask|54.760|103.000|88.09%|
IYR|14:48:10|CINC|Ask|54.760|103.000|88.09%|
IYR|14:48:10|CINC|Ask|54.760|103.000|88.09%|
LNC.PR|14:48:10|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:48:10|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:48:10|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|14:48:10|NQEX|Ask|574.240|799.020|39.14%|
IYR|14:48:10|CINC|Ask|54.760|103.000|88.09%|
EPP|14:48:10|CINC|Ask|41.000|54.330|32.51%|
EZU|14:48:10|CINC|Ask|29.830|42.000|40.80%|
SMS|14:48:10|CINC|Ask|14.960|20.000|33.69%|
AIN|14:48:10|EDGX|Bid|19.910|0.010|99.95%|
TNDM|14:48:10|EDGX|Ask|10.950|15.350|40.18%|
SCL.PR|14:48:10|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|14:48:10|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|14:48:10|NQEX|Ask|82.260|108.800|32.26%|
SCL.PR|14:48:10|NQEX|Ask|82.260|108.800|32.26%|
IYR|14:48:10|CINC|Ask|54.760|103.000|88.09%|
IGM|14:48:11|EDGX|Bid|56.100|24.230|56.81%|
FWDD|14:48:11|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:11|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:11|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:11|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:11|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:11|NQEX|Ask|22.120|30.010|35.67%|
VGK|14:48:11|CINC|Ask|43.860|66.000|50.48%|
IYR|14:48:11|CINC|Ask|54.760|103.000|88.09%|
VGK|14:48:11|CINC|Ask|43.860|66.000|50.48%|
MFLA|14:48:11|CBOE|Ask|92.050|135.300|46.99%|
MFLA|14:48:11|CBOE|Ask|92.050|135.300|46.99%|
VGK|14:48:11|CINC|Ask|43.860|66.000|50.48%|
VGK|14:48:11|CINC|Ask|43.860|66.000|50.48%|
REXI|14:48:11|PACF|Ask|4.950|6.840|38.18%|
VGK|14:48:12|CINC|Ask|43.860|66.000|50.48%|
VGK|14:48:12|CINC|Ask|43.860|66.000|50.48%|
GRMH|14:48:12|PACF|Ask|1.300|2.120|63.08%|
IGM|14:48:12|EDGX|Bid|56.090|24.230|56.80%|
EZU|14:48:12|CINC|Ask|29.840|42.000|40.75%|
EZU|14:48:12|CINC|Ask|29.840|42.000|40.75%|
PZI|14:48:12|EDGX|Ask|9.570|14.000|46.29%|
RAND|14:48:12|CINC|Ask|2.700|4.980|84.44%|
WSTG|14:48:13|EDGX|Bid|11.780|8.010|32.00%|
GTIV|14:48:13|CINC|Ask|6.290|10.720|70.43%|
SF|14:48:13|CINC|Ask|26.720|45.000|68.41%|
EZU|14:48:13|CINC|Ask|29.850|42.000|40.70%|
EZU|14:48:13|CINC|Ask|29.840|42.000|40.75%|
EZU|14:48:13|CINC|Ask|29.840|42.000|40.75%|
EZU|14:48:13|CINC|Ask|29.840|42.000|40.75%|
REXI|14:48:13|PACF|Ask|4.980|6.840|37.35%|
LNC.PR|14:48:14|NQEX|Ask|574.080|801.170|39.56%|
LNC.PR|14:48:14|NQEX|Ask|574.080|801.170|39.56%|
LNC.PR|14:48:14|NQEX|Ask|574.080|801.170|39.56%|
LNC.PR|14:48:14|NQEX|Ask|574.080|801.170|39.56%|
IGM|14:48:14|EDGX|Bid|56.100|24.230|56.81%|
EZU|14:48:14|CINC|Ask|29.840|42.000|40.75%|
REXI|14:48:14|PACF|Ask|4.980|6.840|37.35%|
REXI|14:48:14|PACF|Ask|4.980|6.840|37.35%|
REXI|14:48:14|PACF|Ask|4.980|6.840|37.35%|
REXI|14:48:14|PACF|Ask|4.980|6.840|37.35%|
REXI|14:48:14|PACF|Ask|4.980|6.840|37.35%|
REXI|14:48:14|PACF|Ask|4.980|6.840|37.35%|
REXI|14:48:14|PACF|Ask|4.980|6.840|37.35%|
REXI|14:48:14|PACF|Ask|4.980|6.840|37.35%|
EZU|14:48:14|CINC|Ask|29.840|42.000|40.75%|
GBE|14:48:15|CINC|Ask|0.540|0.840|55.56%|
FFKY|14:48:15|PACF|Ask|1.940|4.680|141.24%|
EZU|14:48:15|CINC|Ask|29.840|42.000|40.75%|
EZU|14:48:15|CINC|Ask|29.840|42.000|40.75%|
ARTX|14:48:15|PACF|Ask|1.430|2.000|39.86%|
REXI|14:48:15|PACF|Ask|4.980|6.840|37.35%|
REXI|14:48:15|PACF|Ask|4.980|6.840|37.35%|
NL|14:48:15|EDGX|Ask|12.430|19.620|57.84%|
EZU|14:48:15|CINC|Ask|29.840|42.000|40.75%|
IGM|14:48:15|EDGX|Bid|56.100|24.230|56.81%|
GDP|14:48:15|CINC|Ask|16.310|22.000|34.89%|
EZU|14:48:15|CINC|Ask|29.840|42.000|40.75%|
DBO|14:48:15|EDGX|Ask|25.010|34.000|35.95%|
ICLN|14:48:15|CINC|Ask|12.560|18.000|43.31%|
IYR|14:48:15|CINC|Ask|54.760|103.000|88.09%|
EZU|14:48:15|CINC|Ask|29.850|42.000|40.70%|
COW|14:48:15|EDGE|Bid|29.560|19.610|33.66%|
IYR|14:48:15|CINC|Ask|54.760|103.000|88.09%|
VLYWW|14:48:15|PACF|Ask|2.750|3.850|40.00%|
IYR|14:48:15|CINC|Ask|54.760|103.000|88.09%|
EZU|14:48:15|CINC|Ask|29.850|42.000|40.70%|
NAV.PR.D|14:48:15|NQEX|Ask|13.190|17.530|32.90%|
NAV.PR.D|14:48:15|NQEX|Ask|13.190|17.530|32.90%|
NAV.PR.D|14:48:15|NQEX|Ask|13.190|17.530|32.90%|
NAV.PR.D|14:48:15|NQEX|Ask|13.190|17.530|32.90%|
REXI|14:48:15|PACF|Ask|4.990|6.840|37.07%|
REXI|14:48:15|PACF|Ask|4.990|6.840|37.07%|
HCII|14:48:15|PACF|Ask|6.600|10.300|56.06%|
NWK|14:48:15|PACF|Ask|2.220|4.770|114.86%|
NWK|14:48:15|PACF|Ask|2.220|4.760|114.41%|
GFF|14:48:15|CINC|Ask|7.590|12.000|58.10%|
GFF|14:48:15|CINC|Ask|7.590|12.000|58.10%|
REXI|14:48:15|PACF|Ask|4.990|6.840|37.07%|
GDP|14:48:16|CINC|Ask|16.310|22.000|34.89%|
EZU|14:48:16|CINC|Ask|29.850|42.000|40.70%|
GFF|14:48:16|CINC|Ask|7.590|12.000|58.10%|
AIN|14:48:16|CINC|Ask|19.980|28.250|41.39%|
EZU|14:48:17|CINC|Ask|29.850|42.000|40.70%|
LNC.PR|14:48:17|NQEX|Ask|574.240|800.960|39.48%|
LNC.PR|14:48:17|NQEX|Ask|574.240|800.960|39.48%|
LNC.PR|14:48:17|NQEX|Ask|574.240|800.960|39.48%|
LNC.PR|14:48:17|NQEX|Ask|574.240|800.960|39.48%|
SNMX|14:48:17|EDGX|Ask|4.070|6.250|53.56%|
VOQ|14:48:17|BATS|Bid|14.500|8.510|41.31%|
FWDD|14:48:17|NQEX|Ask|22.130|30.010|35.61%|
FWDD|14:48:17|NQEX|Ask|22.130|30.010|35.61%|
FWDD|14:48:17|NQEX|Ask|22.130|30.010|35.61%|
FWDD|14:48:17|NQEX|Ask|22.130|30.010|35.61%|
FWDD|14:48:17|NQEX|Ask|22.130|30.010|35.61%|
FWDD|14:48:17|NQEX|Ask|22.130|30.010|35.61%|
VOQ|14:48:17|BATS|Bid|14.500|8.510|41.31%|
IRWD|14:48:17|EDGX|Ask|11.930|15.980|33.95%|
GDP|14:48:17|CINC|Ask|16.310|22.000|34.89%|
ARTX|14:48:17|PACF|Ask|1.430|2.000|39.86%|
ESTE|14:48:18|PACF|Ask|11.250|17.200|52.89%|
USCR|14:48:18|PACF|Ask|5.620|7.650|36.12%|
NAV.PR.D|14:48:18|NQEX|Ask|13.180|17.770|34.83%|
NAV.PR.D|14:48:18|NQEX|Ask|13.180|17.770|34.83%|
NAV.PR.D|14:48:18|NQEX|Ask|13.180|17.770|34.83%|
NAV.PR.D|14:48:18|NQEX|Ask|13.180|17.770|34.83%|
NAV.PR.D|14:48:18|NQEX|Ask|12.780|16.870|32.00%|
NAV.PR.D|14:48:18|NQEX|Ask|12.780|16.870|32.00%|
NAV.PR.D|14:48:18|NQEX|Ask|12.780|16.870|32.00%|
NAV.PR.D|14:48:18|NQEX|Ask|12.780|16.870|32.00%|
NAV.PR.D|14:48:18|NQEX|Ask|12.780|16.870|32.00%|
NAV.PR.D|14:48:18|NQEX|Ask|12.580|16.870|34.10%|
NAV.PR.D|14:48:18|NQEX|Ask|12.580|16.870|34.10%|
NAV.PR.D|14:48:18|NQEX|Ask|12.580|16.870|34.10%|
NAV.PR.D|14:48:18|NQEX|Ask|12.580|16.870|34.10%|
LOJN|14:48:18|CINC|Bid|3.140|2.010|35.99%|
REXI|14:48:18|PACF|Ask|4.990|6.840|37.07%|
REXI|14:48:18|PACF|Ask|4.990|6.840|37.07%|
SFI.PR.D|14:48:18|CINC|Ask|17.660|24.000|35.90%|
REXI|14:48:18|PACF|Ask|4.990|6.840|37.07%|
SFI.PR.D|14:48:19|CINC|Ask|17.660|24.000|35.90%|
UEIC|14:48:19|EDGX|Ask|17.430|30.000|72.12%|
HCKT|14:48:19|CINC|Ask|3.550|5.500|54.93%|
EZU|14:48:19|CINC|Ask|29.850|42.000|40.70%|
SF|14:48:19|CINC|Ask|26.730|45.000|68.35%|
SHIP|14:48:19|PACF|Bid|3.080|1.820|40.91%|
MCZ|14:48:19|EDGX|Ask|0.728|1.410|93.73%|
FRAN|14:48:20|CINC|Bid|26.000|16.000|38.46%|
CYTXW|14:48:20|PACF|Bid|1.850|1.200|35.14%|
REXI|14:48:20|PACF|Ask|4.950|6.840|38.18%|
IGM|14:48:20|EDGX|Bid|56.110|24.230|56.82%|
HCII|14:48:21|PACF|Ask|6.600|10.300|56.06%|
DBO|14:48:21|EDGX|Ask|25.010|34.000|35.95%|
QQQ|14:48:21|CINC|Bid|52.370|24.150|53.89%|
IGM|14:48:21|EDGX|Bid|56.100|24.230|56.81%|
PZI|14:48:21|EDGX|Ask|9.570|14.000|46.29%|
QQQ|14:48:21|CINC|Bid|52.360|24.150|53.88%|
IGM|14:48:21|EDGX|Bid|56.100|24.230|56.81%|
IGM|14:48:21|EDGX|Bid|56.100|24.230|56.81%|
LBJ|14:48:21|EDGX|Ask|18.640|33.000|77.04%|
MDVN|14:48:21|CINC|Ask|16.320|25.500|56.25%|
FWDD|14:48:21|NQEX|Ask|22.120|30.010|35.67%|
SPWRB|14:48:21|CINC|Ask|11.870|17.000|43.22%|
FWDD|14:48:21|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:21|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:21|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:21|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:21|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:21|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:21|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:21|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:21|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:21|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:21|NQEX|Ask|22.120|30.010|35.67%|
FWDD|14:48:21|NQEX|Ask|22.120|30.010|35.67%|
RNO|14:48:21|CINC|Ask|20.470|28.500|39.23%|
BAB|14:48:21|EDGE|Bid|27.010|17.840|33.95%|
BAB|14:48:21|EDGE|Ask|27.100|37.850|39.67%|
IGM|14:48:21|EDGX|Bid|56.080|24.230|56.79%|
VLYWW|14:48:21|PACF|Ask|2.750|3.850|40.00%|
LNC.PR|14:48:21|NQEX|Ask|574.080|801.170|39.56%|
LNC.PR|14:48:21|NQEX|Ask|574.080|801.170|39.56%|
LNC.PR|14:48:21|NQEX|Ask|574.080|801.170|39.56%|
LNC.PR|14:48:21|NQEX|Ask|574.080|801.170|39.56%|
JCI.PR.Z|14:48:21|NQEX|Ask|167.590|227.310|35.63%|
JCI.PR.Z|14:48:21|NQEX|Ask|167.590|227.310|35.63%|
JCI.PR.Z|14:48:21|NQEX|Ask|167.590|227.310|35.63%|
JCI.PR.Z|14:48:21|NQEX|Ask|167.590|227.310|35.63%|
JCI.PR.Z|14:48:21|NQEX|Ask|167.590|227.310|35.63%|
PBI.PR|14:48:21|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:48:21|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:48:21|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:48:21|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:48:21|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:48:21|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:48:21|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:48:21|NQEX|Ask|357.450|494.650|38.38%|
APB|14:48:22|PACF|Ask|10.760|15.000|39.41%|
CWB|14:48:22|CINC|Bid|36.660|18.000|50.90%|
CWB|14:48:22|CINC|Bid|36.660|18.000|50.90%|
TCI|14:48:22|PACF|Bid|2.770|1.670|39.71%|
WHRT|14:48:22|PACF|Bid|0.410|0.160|60.98%|
RNO|14:48:22|CINC|Ask|20.470|28.500|39.23%|
LFL|14:48:22|CINC|Ask|23.780|32.300|35.83%|
FWDD|14:48:22|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:48:22|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:48:22|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:48:22|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:48:22|NQEX|Bid|22.030|14.870|32.50%|
FWDD|14:48:22|NQEX|Bid|22.030|14.870|32.50%|
AIN|14:48:22|CINC|Ask|19.960|28.250|41.53%|
GFF|14:48:22|CINC|Ask|7.570|12.000|58.52%|
HCII|14:48:22|PACF|Ask|6.600|10.300|56.06%|
EZU|14:48:22|CINC|Ask|29.830|42.000|40.80%|
EZU|14:48:23|CINC|Ask|29.830|42.000|40.80%|
NAV.PR.D|14:48:23|NQEX|Ask|12.570|17.540|39.54%|
NAV.PR.D|14:48:23|NQEX|Ask|12.570|17.540|39.54%|
NAV.PR.D|14:48:23|NQEX|Ask|12.570|17.540|39.54%|
NAV.PR.D|14:48:23|NQEX|Ask|12.570|17.540|39.54%|
NAV.PR.D|14:48:23|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:48:23|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:48:23|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:48:23|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:48:23|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:48:23|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:48:23|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:48:23|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|14:48:23|NQEX|Ask|12.570|16.850|34.05%|
VOQ|14:48:23|BATS|Bid|14.510|8.510|41.35%|
VOQ|14:48:23|BATS|Bid|14.510|8.510|41.35%|
IGM|14:48:24|EDGX|Bid|56.070|24.230|56.79%|
BONE|14:48:24|EDGX|Ask|1.900|3.150|65.79%|
IGM|14:48:24|EDGX|Bid|56.060|24.230|56.78%|
VRTB|14:48:24|PACF|Ask|1.140|1.990|74.56%|
USCR|14:48:24|PACF|Bid|4.950|2.940|40.61%|
USCR|14:48:24|PACF|Ask|5.620|7.650|36.12%|
TNDM|14:48:24|EDGX|Ask|10.950|15.350|40.18%|
TNDM|14:48:24|EDGX|Ask|10.950|15.340|40.09%|
TNDM|14:48:24|EDGX|Ask|10.950|15.340|40.09%|
NJ|14:48:24|EDGX|Bid|22.180|10.000|54.91%|
VRTU|14:48:24|CINC|Ask|14.850|22.110|48.89%|
DBO|14:48:24|EDGX|Ask|25.000|34.000|36.00%|
OPY|14:48:24|EDGX|Ask|18.550|25.000|34.77%|
IRWD|14:48:24|CINC|Bid|11.900|5.510|53.70%|
DQ|14:48:24|CINC|Ask|5.910|8.000|35.36%|
FWDD|14:48:24|NQEX|Ask|22.110|30.010|35.73%|
FWDD|14:48:24|NQEX|Ask|22.110|30.010|35.73%|
FWDD|14:48:24|NQEX|Ask|22.110|30.010|35.73%|
FWDD|14:48:24|NQEX|Ask|22.110|30.010|35.73%|
FWDD|14:48:24|NQEX|Ask|22.110|30.010|35.73%|
FWDD|14:48:24|NQEX|Ask|22.110|30.010|35.73%|
PTRY|14:48:24|CINC|Ask|11.360|15.000|32.04%|
EZU|14:48:24|CINC|Ask|29.820|42.000|40.85%|
VRTB|14:48:24|PACF|Ask|1.140|1.990|74.56%|
USCR|14:48:24|PACF|Ask|5.620|7.650|36.12%|
IRWD|14:48:24|CINC|Bid|11.890|5.510|53.66%|
NJ|14:48:24|EDGX|Bid|22.180|10.000|54.91%|
IYR|14:48:24|CINC|Ask|54.720|103.000|88.23%|
BKF|14:48:24|EDGX|Ask|39.640|52.330|32.01%|
TNDM|14:48:24|EDGX|Ask|10.950|15.350|40.18%|
OKSB|14:48:24|EDGX|Ask|5.050|6.750|33.66%|
ICLN|14:48:24|CINC|Ask|12.560|18.000|43.31%|
NJ|14:48:24|EDGX|Bid|22.180|10.000|54.91%|
LNC.PR|14:48:24|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:48:24|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:48:24|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:48:24|NQEX|Ask|573.760|798.410|39.15%|
IYR|14:48:24|CINC|Ask|54.720|103.000|88.23%|
PBI.PR|14:48:25|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|14:48:25|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|14:48:25|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|14:48:25|NQEX|Ask|357.280|472.890|32.36%|
NII|14:48:25|BATS|Bid|13.920|7.040|49.43%|
JCI.PR.Z|14:48:25|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|14:48:25|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|14:48:25|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|14:48:25|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|14:48:25|NQEX|Ask|167.490|227.180|35.64%|
CAST|14:48:25|PHIL|Ask|4.340|14.310|229.72%|
CNET|14:48:25|PACF|Ask|1.820|4.500|147.25%|
SHIP|14:48:25|PACF|Bid|3.080|1.820|40.91%|
IYR|14:48:25|CINC|Ask|54.720|103.000|88.23%|
ARTX|14:48:25|PACF|Ask|1.430|2.000|39.86%|
IYR|14:48:25|CINC|Ask|54.720|103.000|88.23%|
IYR|14:48:25|CINC|Ask|54.720|103.000|88.23%|
IYR|14:48:25|CINC|Ask|54.720|103.000|88.23%|
IGM|14:48:25|EDGX|Bid|56.050|24.230|56.77%|
DAEG|14:48:25|PACF|Ask|2.150|3.760|74.88%|
EROCW|14:48:25|PACF|Bid|4.250|1.510|64.47%|
FWDD|14:48:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:48:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:48:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:48:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:48:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:48:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:48:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:48:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:48:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:48:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:48:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:48:25|NQEX|Bid|22.020|14.870|32.47%|
FWDD|14:48:25|NQEX|Bid|22.020|14.870|32.47%|
SF|14:48:25|CINC|Ask|26.730|45.000|68.35%|
WSTG|14:48:25|EDGX|Bid|11.810|8.010|32.18%|
BAB|14:48:25|EDGE|Bid|27.010|17.840|33.95%|
BAB|14:48:25|EDGE|Ask|27.100|37.840|39.63%|
SHS|14:48:26|CINC|Ask|39.410|60.000|52.25%|
DVD|14:48:26|PACF|Ask|1.820|3.500|92.31%|
JNGW|14:48:26|PACF|Bid|1.730|1.140|34.10%|
ELTK|14:48:26|PACF|Ask|1.300|3.100|138.46%|
DAEG|14:48:26|PACF|Ask|2.150|3.760|74.88%|
IRDMW|14:48:26|PACF|Bid|2.260|1.220|46.02%|
IFON|14:48:26|PACF|Ask|0.690|1.000|44.93%|
IGM|14:48:26|EDGX|Bid|56.050|24.230|56.77%|
DVD|14:48:26|PACF|Ask|1.820|3.500|92.31%|
IFON|14:48:26|PACF|Ask|0.690|1.000|44.93%|
ELTK|14:48:26|PACF|Ask|1.300|3.100|138.46%|
BAB|14:48:26|EDGE|Bid|27.010|17.840|33.95%|
BAB|14:48:26|EDGE|Bid|27.010|17.840|33.95%|
BAB|14:48:26|EDGE|Ask|27.100|37.850|39.67%|
IYR|14:48:26|CINC|Ask|54.710|103.000|88.27%|
IYR|14:48:26|CINC|Ask|54.710|103.000|88.27%|
IYR|14:48:26|CINC|Ask|54.710|103.000|88.27%|
IYR|14:48:26|CINC|Ask|54.710|103.000|88.27%|
NAV.PR.D|14:48:26|NQEX|Ask|12.760|17.530|37.38%|
NAV.PR.D|14:48:26|NQEX|Ask|12.760|17.530|37.38%|
NAV.PR.D|14:48:26|NQEX|Ask|12.760|17.530|37.38%|
NAV.PR.D|14:48:26|NQEX|Ask|12.760|17.530|37.38%|
IGM|14:48:26|EDGX|Bid|56.050|24.230|56.77%|
IGM|14:48:27|EDGX|Bid|56.040|24.230|56.76%|
EZU|14:48:27|CINC|Ask|29.820|42.000|40.85%|
DBO|14:48:27|EDGX|Ask|24.990|34.000|36.05%|
IYR|14:48:27|CINC|Ask|54.710|103.000|88.27%|
IYR|14:48:27|CINC|Ask|54.720|103.000|88.23%|
LFL|14:48:27|CINC|Ask|23.780|32.300|35.83%|
CWB|14:48:27|CINC|Bid|36.660|18.000|50.90%|
CWB|14:48:27|CINC|Bid|36.660|18.000|50.90%|
IRWD|14:48:27|EDGX|Ask|11.870|15.980|34.63%|
IRWD|14:48:27|EDGX|Ask|11.870|15.980|34.63%|
LNC.PR|14:48:27|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:48:27|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:48:27|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:48:27|NQEX|Ask|573.600|798.200|39.16%|
IYR|14:48:28|CINC|Ask|54.730|103.000|88.20%|
IYR|14:48:28|CINC|Ask|54.730|103.000|88.20%|
IYR|14:48:28|CINC|Ask|54.720|103.000|88.23%|
IRWD|14:48:28|CINC|Bid|11.820|5.510|53.38%|
EZU|14:48:28|CINC|Ask|29.810|42.000|40.89%|
BVSN|14:48:28|EDGX|Ask|10.420|20.000|91.94%|
ATEC|14:48:29|CINC|Ask|2.400|4.000|66.67%|
IYR|14:48:29|CINC|Ask|54.710|103.000|88.27%|
EZU|14:48:29|CINC|Ask|29.810|42.000|40.89%|
RDEN|14:48:29|CINC|Bid|26.900|14.000|47.96%|
NJ|14:48:29|EDGX|Bid|22.180|10.000|54.91%|
IYR|14:48:29|CINC|Ask|54.710|103.000|88.27%|
NJ|14:48:29|EDGX|Bid|22.180|10.000|54.91%|
IYR|14:48:29|CINC|Ask|54.710|103.000|88.27%|
NAV.PR.D|14:48:29|NQEX|Ask|12.750|17.740|39.14%|
NAV.PR.D|14:48:29|NQEX|Ask|12.750|17.740|39.14%|
NAV.PR.D|14:48:29|NQEX|Ask|12.750|17.740|39.14%|
NAV.PR.D|14:48:29|NQEX|Ask|12.750|17.740|39.14%|
NAV.PR.D|14:48:29|NQEX|Ask|12.750|16.830|32.00%|
NAV.PR.D|14:48:29|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:48:29|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:48:29|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:48:29|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:48:29|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:48:29|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:48:29|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|14:48:29|NQEX|Ask|12.550|16.830|34.10%|
IRWD|14:48:29|CINC|Ask|11.870|15.680|32.10%|
MCZ|14:48:29|EDGX|Ask|0.728|1.410|93.73%|
IGM|14:48:30|EDGX|Bid|56.040|24.230|56.76%|
EZU|14:48:30|CINC|Ask|29.810|42.000|40.89%|
IYR|14:48:30|CINC|Ask|54.700|103.000|88.30%|
IYR|14:48:30|CINC|Ask|54.700|103.000|88.30%|
FOC|14:48:30|BATS|Bid|26.530|1.410|94.69%|
FOC|14:48:30|BATS|Bid|26.530|1.410|94.69%|
FOC|14:48:30|BATS|Ask|26.840|51.850|93.18%|
IYR|14:48:30|CINC|Ask|54.710|103.000|88.27%|
IYR|14:48:30|CINC|Ask|54.710|103.000|88.27%|
IYR|14:48:30|CINC|Ask|54.710|103.000|88.27%|
IYR|14:48:30|CINC|Ask|54.710|103.000|88.27%|
IYR|14:48:30|CINC|Ask|54.710|103.000|88.27%|
IYR|14:48:30|CINC|Ask|54.710|103.000|88.27%|
IYR|14:48:30|CINC|Ask|54.710|103.000|88.27%|
IYR|14:48:30|CINC|Ask|54.710|103.000|88.27%|
ARL|14:48:30|PACF|Ask|2.010|6.390|217.91%|
AN|14:48:30|CINC|Bid|33.740|5.760|82.93%|
ARL|14:48:30|PACF|Ask|2.010|6.390|217.91%|
LNC.PR|14:48:30|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:48:30|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:48:30|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|14:48:30|NQEX|Ask|573.600|798.200|39.16%|
VGK|14:48:31|CINC|Ask|43.850|66.000|50.51%|
VGK|14:48:31|CINC|Ask|43.850|66.000|50.51%|
VGK|14:48:31|CINC|Ask|43.850|66.000|50.51%|
VGK|14:48:31|CINC|Ask|43.850|66.000|50.51%|
DQ|14:48:31|CINC|Ask|5.910|8.000|35.36%|
VGK|14:48:31|CINC|Ask|43.840|66.000|50.55%|
VGK|14:48:31|CINC|Ask|43.840|66.000|50.55%|
VGK|14:48:32|CINC|Ask|43.840|66.000|50.55%|
VGK|14:48:32|CINC|Ask|43.840|66.000|50.55%|
EZU|14:48:32|CINC|Ask|29.790|42.000|40.99%|
EZU|14:48:32|CINC|Ask|29.790|42.000|40.99%|
BVSN|14:48:32|EDGX|Ask|10.420|20.000|91.94%|
ABBC|14:48:32|EDGX|Ask|8.210|11.990|46.04%|
VGK|14:48:32|CINC|Ask|43.840|66.000|50.55%|
BVSN|14:48:32|EDGX|Ask|10.420|20.000|91.94%|
LFL|14:48:33|CINC|Ask|23.790|32.300|35.77%|
WILN|14:48:33|CINC|Bid|6.790|4.500|33.73%|
EZU|14:48:33|CINC|Ask|29.780|42.000|41.03%|
VGK|14:48:33|CINC|Ask|43.840|66.000|50.55%|
VGK|14:48:33|CINC|Ask|43.840|66.000|50.55%|
VGK|14:48:33|CINC|Ask|43.840|66.000|50.55%|
VGK|14:48:33|CINC|Ask|43.840|66.000|50.55%|
VGK|14:48:33|CINC|Ask|43.840|66.000|50.55%|
EZU|14:48:33|CINC|Ask|29.780|42.000|41.03%|
VGK|14:48:33|CINC|Ask|43.840|66.000|50.55%|
VGK|14:48:33|CINC|Ask|43.840|66.000|50.55%|
VGK|14:48:33|CINC|Ask|43.840|66.000|50.55%|
IYR|14:48:33|CINC|Ask|54.710|103.000|88.27%|
IYR|14:48:33|CINC|Ask|54.710|103.000|88.27%|
VGK|14:48:33|CINC|Ask|43.840|66.000|50.55%|
MDVN|14:48:33|CINC|Ask|16.300|25.500|56.44%|
FWDD|14:48:33|NQEX|Ask|22.100|30.010|35.79%|
FWDD|14:48:33|NQEX|Ask|22.100|30.010|35.79%|
FWDD|14:48:33|NQEX|Ask|22.100|30.010|35.79%|
FWDD|14:48:33|NQEX|Ask|22.100|30.010|35.79%|
FWDD|14:48:33|NQEX|Ask|22.100|30.010|35.79%|
FWDD|14:48:33|NQEX|Ask|22.100|30.010|35.79%|
LNC.PR|14:48:33|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:48:33|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:48:33|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|14:48:33|NQEX|Ask|573.760|798.410|39.15%|
VGK|14:48:33|CINC|Ask|43.840|66.000|50.55%|
VGK|14:48:34|CINC|Ask|43.840|66.000|50.55%|
EZU|14:48:34|CINC|Ask|29.780|42.000|41.03%|
VGK|14:48:34|CINC|Ask|43.830|66.000|50.58%|
VGK|14:48:34|CINC|Ask|43.830|66.000|50.58%|
MDVN|14:48:34|CINC|Ask|16.300|25.500|56.44%|
VGK|14:48:34|CINC|Ask|43.830|66.000|50.58%|
VGK|14:48:34|CINC|Ask|43.830|66.000|50.58%|
VGK|14:48:34|CINC|Ask|43.840|66.000|50.55%|
VGK|14:48:34|CINC|Ask|43.840|66.000|50.55%|
VGK|14:48:34|CINC|Ask|43.840|66.000|50.55%|
VGK|14:48:34|CINC|Ask|43.840|66.000|50.55%|
EZU|14:48:34|CINC|Ask|29.780|42.000|41.03%|
VGK|14:48:34|CINC|Ask|43.830|66.000|50.58%|
SNMX|14:48:34|EDGX|Ask|4.070|6.250|53.56%|
VGK|14:48:35|CINC|Ask|43.830|66.000|50.58%|
EZU|14:48:35|CINC|Ask|29.790|42.000|40.99%|
IYR|14:48:35|CINC|Ask|54.700|103.000|88.30%|
IGM|14:48:35|EDGX|Bid|56.040|24.230|56.76%|
IYR|14:48:35|CINC|Ask|54.700|103.000|88.30%|
IRWD|14:48:35|CINC|Bid|11.850|5.510|53.50%|
BVSN|14:48:35|EDGX|Ask|10.420|20.000|91.94%|
IYR|14:48:35|CINC|Ask|54.700|103.000|88.30%|
SF|14:48:35|CINC|Ask|26.720|45.000|68.41%|
IYR|14:48:35|CINC|Ask|54.700|103.000|88.30%|
VGK|14:48:35|CINC|Ask|43.830|66.000|50.58%|
VGK|14:48:35|CINC|Ask|43.830|66.000|50.58%|
VGK|14:48:35|CINC|Ask|43.830|66.000|50.58%|
VGK|14:48:35|CINC|Ask|43.830|66.000|50.58%|
QQQ|14:48:35|CINC|Bid|52.300|24.150|53.82%|
QQQ|14:48:35|CINC|Bid|52.300|24.150|53.82%|
QQQ|14:48:35|CINC|Bid|52.300|24.150|53.82%|
QQQ|14:48:35|CINC|Bid|52.300|24.150|53.82%|
SF|14:48:35|CINC|Ask|26.720|45.000|68.41%|
VGK|14:48:35|CINC|Ask|43.830|66.000|50.58%|
VGK|14:48:35|CINC|Ask|43.830|66.000|50.58%|
EZU|14:48:35|CINC|Ask|29.790|42.000|40.99%|
VGK|14:48:35|CINC|Ask|43.830|66.000|50.58%|
EZU|14:48:35|CINC|Ask|29.790|42.000|40.99%|
EZU|14:48:35|CINC|Ask|29.790|42.000|40.99%|
EZU|14:48:35|CINC|Ask|29.790|42.000|40.99%|
EZU|14:48:35|CINC|Ask|29.780|42.000|41.03%|
VGK|14:48:35|CINC|Ask|43.830|66.000|50.58%|
VGK|14:48:35|CINC|Ask|43.830|66.000|50.58%|
VGK|14:48:35|CINC|Ask|43.830|66.000|50.58%|
VGK|14:48:35|CINC|Ask|43.830|66.000|50.58%|
VGK|14:48:35|CINC|Ask|43.830|66.000|50.58%|
VGK|14:48:35|CINC|Ask|43.830|66.000|50.58%|
IYR|14:48:35|CINC|Ask|54.690|103.000|88.33%|
CWB|14:48:35|CINC|Bid|36.660|18.000|50.90%|
CWB|14:48:35|CINC|Bid|36.660|18.000|50.90%|
IGM|14:48:36|EDGX|Bid|56.020|24.230|56.75%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
RDEN|14:48:36|CINC|Bid|26.900|14.000|47.96%|
JCI.PR.Z|14:48:36|NQEX|Ask|177.350|240.870|35.82%|
JCI.PR.Z|14:48:36|NQEX|Ask|177.350|240.870|35.82%|
JCI.PR.Z|14:48:36|NQEX|Ask|177.350|240.870|35.82%|
JCI.PR.Z|14:48:36|NQEX|Ask|177.350|240.870|35.82%|
JCI.PR.Z|14:48:36|NQEX|Ask|177.350|240.870|35.82%|
JCI.PR.Z|14:48:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:48:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:48:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:48:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:48:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:48:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:48:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:48:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:48:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:48:36|NQEX|Ask|164.850|220.600|33.82%|
IGM|14:48:36|EDGX|Bid|56.020|24.230|56.75%|
VGK|14:48:36|CINC|Ask|43.830|66.000|50.58%|
CGV|14:48:36|CINC|Ask|22.850|35.000|53.17%|
IYR|14:48:36|CINC|Ask|54.690|103.000|88.33%|
IYR|14:48:36|CINC|Ask|54.700|103.000|88.30%|
CWB|14:48:36|CINC|Bid|36.660|18.000|50.90%|
CWB|14:48:36|CINC|Bid|36.660|18.000|50.90%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
VGK|14:48:36|CINC|Ask|43.830|66.000|50.58%|
VGK|14:48:36|CINC|Ask|43.830|66.000|50.58%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
FMBI|14:48:36|CINC|Ask|9.410|14.260|51.54%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
ASRV|14:48:36|PACF|Ask|1.780|2.400|34.83%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
NJ|14:48:36|EDGX|Bid|22.180|10.000|54.91%|
CWB|14:48:36|CINC|Bid|36.660|18.000|50.90%|
CWB|14:48:36|CINC|Bid|36.660|18.000|50.90%|
LBJ|14:48:36|EDGX|Ask|18.560|33.000|77.80%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
VGK|14:48:36|CINC|Ask|43.810|66.000|50.65%|
VGK|14:48:36|CINC|Ask|43.810|66.000|50.65%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
LNC.PR|14:48:36|NQEX|Ask|573.440|798.000|39.16%|
DRAM|14:48:36|PACF|Ask|1.340|1.950|45.52%|
LNC.PR|14:48:36|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:48:36|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|14:48:36|NQEX|Ask|573.440|798.000|39.16%|
FMBI|14:48:36|CINC|Ask|9.410|14.260|51.54%|
FMBI|14:48:36|CINC|Ask|9.410|14.260|51.54%|
EZU|14:48:36|CINC|Ask|29.780|42.000|41.03%|
CJJD|14:48:37|PACF|Ask|1.270|1.750|37.80%|
CYTXW|14:48:37|PACF|Bid|1.850|1.200|35.14%|
FOL|14:48:37|CINC|Ask|20.130|28.000|39.10%|
FOC|14:48:37|BATS|Bid|26.520|1.410|94.68%|
FOC|14:48:37|BATS|Bid|26.520|1.410|94.68%|
FOC|14:48:37|BATS|Ask|26.830|51.850|93.25%|
GNVC|14:48:37|CINC|Ask|2.210|4.500|103.62%|
EZU|14:48:37|CINC|Ask|29.780|42.000|41.03%|
AF|14:48:37|CINC|Ask|9.900|13.350|34.85%|
VGK|14:48:37|CINC|Ask|43.820|66.000|50.62%|
VGK|14:48:37|CINC|Ask|43.810|66.000|50.65%|
VGK|14:48:37|CINC|Ask|43.810|66.000|50.65%|
VGK|14:48:37|CINC|Ask|43.810|66.000|50.65%|
VGK|14:48:37|CINC|Ask|43.810|66.000|50.65%|
EZU|14:48:37|CINC|Ask|29.780|42.000|41.03%|
VGK|14:48:37|CINC|Ask|43.820|66.000|50.62%|
VGK|14:48:37|CINC|Ask|43.820|66.000|50.62%|
VGK|14:48:37|CINC|Ask|43.820|66.000|50.62%|
VGK|14:48:37|CINC|Ask|43.820|66.000|50.62%|
CWB|14:48:37|CINC|Bid|36.660|18.000|50.90%|
CWB|14:48:37|CINC|Bid|36.660|18.000|50.90%|
CWB|14:48:37|CINC|Bid|36.660|18.000|50.90%|
EZU|14:48:38|CINC|Ask|29.780|42.000|41.03%|
PIP|14:48:38|CINC|Ask|2.050|3.000|46.34%|
NAV.PR.D|14:48:38|NQEX|Ask|12.740|17.510|37.44%|
NAV.PR.D|14:48:38|NQEX|Ask|12.740|17.510|37.44%|
NAV.PR.D|14:48:38|NQEX|Ask|12.740|17.510|37.44%|
NAV.PR.D|14:48:38|NQEX|Ask|12.740|17.510|37.44%|
SKY|14:48:38|PACF|Ask|9.350|12.750|36.36%|
VGK|14:48:38|CINC|Ask|43.820|66.000|50.62%|
VGK|14:48:38|CINC|Ask|43.820|66.000|50.62%|
FWDD|14:48:38|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:48:38|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:48:38|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:48:38|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:48:38|NQEX|Bid|22.010|14.870|32.44%|
FWDD|14:48:38|NQEX|Bid|22.010|14.870|32.44%|
VGK|14:48:38|CINC|Ask|43.820|66.000|50.62%|
MDVN|14:48:38|CINC|Ask|16.320|25.500|56.25%|
CWB|14:48:38|CINC|Bid|36.660|18.000|50.90%|
AIN|14:48:38|CINC|Ask|19.950|28.250|41.60%|
FWDI|14:48:38|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:48:38|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:48:38|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:48:38|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:48:38|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:48:38|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:48:38|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:48:38|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:48:38|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:48:38|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:48:38|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:48:38|NQEX|Ask|21.850|29.630|35.61%|
FWDI|14:48:38|NQEX|Ask|21.850|29.630|35.61%|
JCI.PR.Z|14:48:39|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:48:39|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:48:39|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:48:39|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|14:48:39|NQEX|Ask|164.850|220.600|33.82%|
VGK|14:48:39|CINC|Ask|43.820|66.000|50.62%|
ASRV|14:48:39|PACF|Ask|1.770|2.400|35.59%|
PIP|14:48:39|CINC|Ask|2.040|3.000|47.06%|
BKD|14:48:39|CINC|Ask|13.700|18.950|38.32%|
EZU|14:48:39|CINC|Ask|29.790|42.000|40.99%|
VGK|14:48:39|CINC|Ask|43.820|66.000|50.62%|
MCZ|14:48:39|EDGX|Ask|0.728|1.410|93.73%|
RNJ|14:48:40|BATS|Bid|12.140|7.770|36.00%|
EGX|14:48:40|BATS|Bid|2.810|0.260|90.75%|
ARTX|14:48:40|PACF|Ask|1.430|2.000|39.86%|
QQQ|14:48:40|CINC|Bid|52.280|24.150|53.81%|
QQQ|14:48:40|CINC|Bid|52.280|24.150|53.81%|
EZU|14:48:40|CINC|Ask|29.790|42.000|40.99%|
BKD|14:48:40|CINC|Ask|13.700|18.950|38.32%|
BKD|14:48:40|CINC|Ask|13.700|18.950|38.32%|
VGK|14:48:40|CINC|Ask|43.820|66.000|50.62%|
DY|14:48:40|CINC|Bid|13.240|7.000|47.13%|
VGK|14:48:40|CINC|Ask|43.820|66.000|50.62%|
VGK|14:48:40|CINC|Ask|43.820|66.000|50.62%|
IYR|14:48:40|CINC|Ask|54.680|103.000|88.37%|
VGK|14:48:40|CINC|Ask|43.820|66.000|50.62%|
VGK|14:48:41|CINC|Ask|43.820|66.000|50.62%|
CONN|14:48:41|CINC|Ask|6.200|9.300|50.00%|
GTIV|14:48:41|CINC|Ask|6.280|10.720|70.70%|
EZU|14:48:41|CINC|Ask|29.790|42.000|40.99%|
MFLA|14:48:41|CBOE|Ask|91.790|135.300|47.40%|
MFLA|14:48:41|CBOE|Ask|91.790|135.300|47.40%|
IGM|14:48:41|EDGX|Bid|56.010|24.230|56.74%|
FWDD|14:48:41|NQEX|Ask|22.090|30.010|35.85%|
FWDD|14:48:41|NQEX|Ask|22.090|30.010|35.85%|
FWDD|14:48:41|NQEX|Ask|22.090|30.010|35.85%|
FWDD|14:48:41|NQEX|Ask|22.090|30.010|35.85%|
FWDD|14:48:41|NQEX|Ask|22.090|30.010|35.85%|
FWDD|14:48:41|NQEX|Ask|22.090|30.010|35.85%|
IYR|14:48:41|CINC|Ask|54.670|103.000|88.40%|
IYR|14:48:41|CINC|Ask|54.670|103.000|88.40%|
EZU|14:48:41|CINC|Ask|29.790|42.000|40.99%|
FOC|14:48:41|BATS|Bid|26.510|1.410|94.68%|
NL|14:48:41|EDGX|Ask|12.420|19.620|57.97%|
GTIV|14:48:42|CINC|Ask|6.280|10.720|70.70%|
GTIV|14:48:42|CINC|Ask|6.280|10.720|70.70%|
CONN|14:48:42|CINC|Ask|6.210|9.300|49.76%|
BAH|14:48:42|BATY|Ask|15.980|25.970|62.52%|
TXCC|14:48:42|CINC|Ask|2.100|3.500|66.67%|
OCLS|14:48:42|CINC|Ask|1.300|1.740|33.85%|
OCLS|14:48:42|CINC|Ask|1.300|1.740|33.85%|
VRML|14:48:42|CINC|Bid|2.620|0.500|80.92%|
HCII|14:48:42|PACF|Ask|6.600|10.300|56.06%|
CBLI|14:48:43|CINC|Ask|2.430|3.350|37.86%|
CBLI|14:48:43|CINC|Ask|2.430|3.350|37.86%|
CSOD|14:48:43|CINC|Ask|14.190|19.250|35.66%|
IRDMZ|14:48:43|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:48:43|PACF|Bid|1.200|0.740|38.33%|
CVU|14:48:43|EDGX|Ask|10.550|15.000|42.18%|
CBLI|14:48:43|CINC|Ask|2.430|3.350|37.86%|
TXCC|14:48:43|CINC|Ask|2.100|3.500|66.67%|
IYR|14:48:43|CINC|Ask|54.680|103.000|88.37%|
IYR|14:48:43|CINC|Ask|54.680|103.000|88.37%|
IYR|14:48:43|CINC|Ask|54.680|103.000|88.37%|
COW|14:48:44|EDGE|Bid|29.560|19.610|33.66%|
HEES|14:48:44|EDGX|Ask|8.890|14.580|64.00%|
HEES|14:48:44|EDGX|Ask|8.880|14.490|63.18%|
OPY|14:48:44|EDGX|Ask|18.550|25.000|34.77%|
STNG|14:48:44|EDGX|Ask|6.220|13.080|110.29%|
PZI|14:48:44|EDGX|Ask|9.570|14.000|46.29%|
AN|14:48:44|CINC|Bid|33.710|5.760|82.91%|
FRP|14:48:44|CINC|Ask|6.500|10.770|65.69%|
HEES|14:48:44|CINC|Ask|8.880|14.950|68.36%|
ARC|14:48:44|CINC|Ask|3.780|8.500|124.87%|
HEES|14:48:44|CINC|Ask|8.880|14.950|68.36%|
CAR|14:48:44|CINC|Bid|12.670|6.650|47.51%|
IYR|14:48:44|CINC|Ask|54.670|103.000|88.40%|
EZU|14:48:44|CINC|Ask|29.790|42.000|40.99%|
EZU|14:48:44|CINC|Ask|29.790|42.000|40.99%|
SPRT|14:48:44|CINC|Ask|2.670|3.550|32.96%|
EZU|14:48:44|CINC|Ask|29.790|42.000|40.99%|
EZU|14:48:44|CINC|Ask|29.790|42.000|40.99%|
IYR|14:48:44|CINC|Ask|54.670|103.000|88.40%|
IYR|14:48:44|CINC|Ask|54.670|103.000|88.40%|
PIP|14:48:44|CINC|Ask|2.050|3.000|46.34%|
JCI.PR.Z|14:48:44|NQEX|Ask|177.300|240.460|35.62%|
JCI.PR.Z|14:48:44|NQEX|Ask|177.300|240.460|35.62%|
JCI.PR.Z|14:48:44|NQEX|Ask|177.300|240.460|35.62%|
JCI.PR.Z|14:48:44|NQEX|Ask|177.300|240.460|35.62%|
JCI.PR.Z|14:48:44|NQEX|Ask|177.300|240.460|35.62%|
PJC|14:48:44|CINC|Ask|24.190|45.000|86.03%|
JCI.PR.Z|14:48:44|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:48:44|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:48:44|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:48:44|NQEX|Ask|167.300|226.940|35.65%|
JCI.PR.Z|14:48:44|NQEX|Ask|167.300|226.940|35.65%|
PIP|14:48:44|CINC|Ask|2.040|3.000|47.06%|
PIP|14:48:44|CINC|Ask|2.050|3.000|46.34%|
PIP|14:48:44|CINC|Ask|2.050|3.000|46.34%|
ARC|14:48:44|CINC|Ask|3.790|8.500|124.27%|
CAR|14:48:44|CINC|Bid|12.680|6.650|47.56%|
STNG|14:48:44|EDGX|Ask|6.210|13.080|110.63%|
IRDMZ|14:48:44|PACF|Bid|1.200|0.740|38.33%|
FRP|14:48:44|CINC|Ask|6.510|10.770|65.44%|
PJC|14:48:44|CINC|Ask|24.200|45.000|85.95%|
SHIP|14:48:44|PACF|Bid|3.080|1.820|40.91%|
HEES|14:48:45|CINC|Ask|8.870|14.950|68.55%|
SCL.PR|14:48:45|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:48:45|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:48:45|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:48:45|NQEX|Ask|82.240|108.800|32.30%|
MNTA|14:48:45|PHIL|Ask|16.240|26.230|61.51%|
CAR|14:48:45|CINC|Bid|12.680|6.650|47.56%|
AIN|14:48:45|CINC|Ask|19.940|28.250|41.68%|
AIN|14:48:45|CINC|Ask|19.930|28.250|41.75%|
LNC.PR|14:48:45|NQEX|Ask|573.280|800.060|39.56%|
LNC.PR|14:48:45|NQEX|Ask|573.280|800.060|39.56%|
LNC.PR|14:48:45|NQEX|Ask|573.280|800.060|39.56%|
LNC.PR|14:48:45|NQEX|Ask|573.280|800.060|39.56%|
GTY|14:48:45|CINC|Ask|16.980|23.740|39.81%|
IYR|14:48:45|CINC|Ask|54.660|103.000|88.44%|
AWP|14:48:45|CINC|Ask|6.360|15.250|139.78%|
IGM|14:48:45|EDGX|Bid|55.990|24.230|56.72%|
FWDD|14:48:45|NQEX|Bid|22.000|14.870|32.41%|
FWDD|14:48:45|NQEX|Bid|22.000|14.870|32.41%|
FWDD|14:48:45|NQEX|Bid|22.000|14.870|32.41%|
FWDD|14:48:45|NQEX|Bid|22.000|14.870|32.41%|
FWDD|14:48:45|NQEX|Bid|22.000|14.870|32.41%|
FWDD|14:48:45|NQEX|Bid|22.000|14.870|32.41%|
TNK|14:48:45|BATY|Ask|6.610|16.600|151.13%|
PTRY|14:48:45|CINC|Ask|11.360|15.000|32.04%|
LNET|14:48:45|EDGX|Ask|2.290|5.500|140.17%|
AIN|14:48:45|CINC|Ask|19.930|28.250|41.75%|
IYR|14:48:45|CINC|Ask|54.650|103.000|88.47%|
IRWD|14:48:45|CINC|Bid|11.830|5.510|53.42%|
LNET|14:48:45|EDGX|Ask|2.290|5.500|140.17%|
MDVN|14:48:45|CINC|Ask|16.280|25.500|56.63%|
VR|14:48:45|CINC|Bid|24.680|14.000|43.27%|
GFF|14:48:45|CINC|Ask|7.560|12.000|58.73%|
TNK|14:48:45|BATY|Ask|6.600|16.600|151.52%|
SEAC|14:48:45|CINC|Ask|7.830|10.490|33.97%|
CWB|14:48:45|CINC|Bid|36.660|18.000|50.90%|
SF|14:48:45|CINC|Ask|26.680|45.000|68.67%|
DQ|14:48:46|CINC|Ask|5.910|8.000|35.36%|
CWB|14:48:46|CINC|Bid|36.660|18.000|50.90%|
NAV.PR.D|14:48:46|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:48:46|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:48:46|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:48:46|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:48:46|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:48:46|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:48:46|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:48:46|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:48:46|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:48:46|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:48:46|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:48:46|NQEX|Ask|12.530|16.800|34.08%|
NAV.PR.D|14:48:46|NQEX|Ask|12.530|16.800|34.08%|
STRI|14:48:46|CINC|Ask|10.790|14.750|36.70%|
DBO|14:48:46|EDGX|Ask|24.980|34.000|36.11%|
DBO|14:48:46|EDGX|Ask|24.980|34.000|36.11%|
EZU|14:48:46|CINC|Ask|29.780|42.000|41.03%|
SNMX|14:48:46|CINC|Ask|4.100|6.550|59.76%|
CONN|14:48:46|CINC|Ask|6.190|9.300|50.24%|
CONN|14:48:46|CINC|Ask|6.190|9.300|50.24%|
IGM|14:48:46|EDGX|Bid|55.970|24.230|56.71%|
IRDMZ|14:48:46|PACF|Bid|1.200|0.740|38.33%|
CWB|14:48:46|CINC|Bid|36.660|18.000|50.90%|
VGK|14:48:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:48:46|CINC|Ask|43.790|66.000|50.72%|
VGK|14:48:46|CINC|Ask|43.790|66.000|50.72%|
SEAC|14:48:46|CINC|Ask|7.830|10.490|33.97%|
CAST|14:48:46|PHIL|Ask|4.340|14.310|229.72%|
IGM|14:48:46|EDGX|Bid|55.960|24.230|56.70%|
QQQ|14:48:46|CINC|Bid|52.240|24.150|53.77%|
VGK|14:48:46|CINC|Ask|43.790|66.000|50.72%|
CPF|14:48:46|CINC|Ask|10.830|14.500|33.89%|
TNK|14:48:46|BATY|Ask|6.590|16.600|151.90%|
CPF|14:48:46|CINC|Ask|10.830|14.500|33.89%|
IYR|14:48:46|CINC|Ask|54.620|103.000|88.58%|
VGK|14:48:46|CINC|Ask|43.770|66.000|50.79%|
BAB|14:48:46|EDGE|Ask|27.100|37.850|39.67%|
BAB|14:48:46|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:48:46|EDGE|Ask|27.100|37.850|39.67%|
IYR|14:48:46|CINC|Ask|54.610|103.000|88.61%|
DBO|14:48:46|EDGX|Ask|24.980|34.000|36.11%|
IGM|14:48:46|EDGX|Bid|55.950|24.230|56.69%|
VGK|14:48:46|CINC|Ask|43.770|66.000|50.79%|
CWB|14:48:46|CINC|Bid|36.660|18.000|50.90%|
IYR|14:48:46|CINC|Ask|54.600|103.000|88.64%|
EZU|14:48:46|CINC|Ask|29.760|42.000|41.13%|
PBE|14:48:46|CINC|Bid|18.070|12.000|33.59%|
FRM|14:48:46|CINC|Ask|5.430|8.100|49.17%|
IRDMZ|14:48:46|PACF|Bid|1.200|0.740|38.33%|
FWDD|14:48:47|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:48:47|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:48:47|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:48:47|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:48:47|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:48:47|NQEX|Bid|21.990|14.870|32.38%|
FWDI|14:48:47|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:48:47|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:48:47|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:48:47|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:48:47|NQEX|Ask|21.840|29.630|35.67%|
FWDI|14:48:47|NQEX|Ask|21.840|29.630|35.67%|
AN|14:48:47|CINC|Bid|33.690|5.760|82.90%|
KWK|14:48:47|CINC|Ask|9.220|14.000|51.84%|
IYR|14:48:47|CINC|Ask|54.600|103.000|88.64%|
IYR|14:48:47|CINC|Ask|54.600|103.000|88.64%|
IYR|14:48:47|CINC|Ask|54.600|103.000|88.64%|
HTZ|14:48:47|CINC|Ask|10.380|16.740|61.27%|
IYR|14:48:47|CINC|Ask|54.600|103.000|88.64%|
IYR|14:48:47|CINC|Ask|54.600|103.000|88.64%|
AN|14:48:47|CINC|Bid|33.690|5.760|82.90%|
REXI|14:48:47|PACF|Ask|4.950|6.840|38.18%|
FWDD|14:48:47|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:48:47|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:48:47|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:48:47|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:48:47|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:48:47|NQEX|Ask|22.070|30.010|35.98%|
IGV|14:48:47|EDGX|Bid|51.950|30.050|42.16%|
ICLN|14:48:47|CINC|Ask|12.550|18.000|43.43%|
IYR|14:48:47|CINC|Ask|54.600|103.000|88.64%|
IYR|14:48:47|CINC|Ask|54.600|103.000|88.64%|
IYR|14:48:47|CINC|Ask|54.600|103.000|88.64%|
IYR|14:48:47|CINC|Ask|54.600|103.000|88.64%|
RUK|14:48:47|EDGX|Ask|30.730|49.980|62.64%|
CTC|14:48:47|EDGX|Bid|1.650|1.100|33.33%|
JNGW|14:48:47|PACF|Bid|1.730|1.140|34.10%|
SPWRB|14:48:47|CINC|Ask|11.860|17.000|43.34%|
SHIP|14:48:47|PACF|Bid|3.080|1.820|40.91%|
IRDMW|14:48:47|PACF|Bid|2.260|1.220|46.02%|
NJ|14:48:47|EDGX|Bid|22.180|10.000|54.91%|
ASRV|14:48:47|PACF|Ask|1.780|2.400|34.83%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
MAPP|14:48:47|CINC|Ask|11.630|15.950|37.15%|
VGK|14:48:47|CINC|Ask|43.780|66.000|50.75%|
VGK|14:48:47|CINC|Ask|43.780|66.000|50.75%|
VGK|14:48:47|CINC|Ask|43.780|66.000|50.75%|
VGK|14:48:47|CINC|Ask|43.780|66.000|50.75%|
CGV|14:48:47|CINC|Ask|22.850|35.000|53.17%|
IGM|14:48:47|EDGX|Bid|55.940|24.230|56.69%|
CNDA|14:48:47|CINC|Ask|28.940|40.000|38.22%|
KWK|14:48:47|CINC|Ask|9.220|14.000|51.84%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
DAEG|14:48:47|PACF|Ask|2.150|3.760|74.88%|
DAEG|14:48:47|PACF|Ask|2.150|3.760|74.88%|
EROCW|14:48:47|PACF|Bid|4.250|1.510|64.47%|
DAEG|14:48:47|PACF|Ask|2.150|3.760|74.88%|
FWDI|14:48:47|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:48:47|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:48:47|NQEX|Bid|21.500|14.560|32.28%|
DVD|14:48:47|PACF|Ask|1.820|3.500|92.31%|
FWDI|14:48:47|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:48:47|NQEX|Bid|21.500|14.560|32.28%|
FWDI|14:48:47|NQEX|Bid|21.500|14.560|32.28%|
ELTK|14:48:47|PACF|Ask|1.300|3.100|138.46%|
IFON|14:48:47|PACF|Ask|0.690|1.000|44.93%|
KV.B|14:48:47|PACF|Bid|1.600|0.740|53.75%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
GMT.PR|14:48:47|NYSE|Ask|236.800|350.000|47.80%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:47|CINC|Ask|43.770|66.000|50.79%|
AF|14:48:47|CINC|Ask|9.880|13.350|35.12%|
EZU|14:48:47|CINC|Ask|29.750|42.000|41.18%|
IDI|14:48:47|PACF|Ask|1.370|2.050|49.64%|
LFL|14:48:47|CINC|Ask|23.760|32.300|35.94%|
CYTXW|14:48:47|PACF|Bid|1.850|1.200|35.14%|
ICGE|14:48:47|EDGX|Bid|9.920|6.000|39.52%|
RNO|14:48:47|CINC|Ask|20.470|28.500|39.23%|
DVD|14:48:47|PACF|Ask|1.820|3.500|92.31%|
ELTK|14:48:47|PACF|Ask|1.300|3.100|138.46%|
SHOR|14:48:47|CINC|Ask|7.010|10.000|42.65%|
IFON|14:48:48|PACF|Ask|0.690|1.000|44.93%|
PULS|14:48:48|CINC|Ask|3.000|5.270|75.67%|
IYR|14:48:48|CINC|Ask|54.600|103.000|88.64%|
IYR|14:48:48|CINC|Ask|54.600|103.000|88.64%|
IYR|14:48:48|CINC|Ask|54.600|103.000|88.64%|
VR|14:48:48|CINC|Bid|24.650|14.000|43.20%|
IYR|14:48:48|CINC|Ask|54.600|103.000|88.64%|
EROCW|14:48:48|PACF|Bid|4.250|1.510|64.47%|
EROCW|14:48:48|PACF|Bid|4.250|2.520|40.71%|
EROCW|14:48:48|PACF|Bid|4.250|1.510|64.47%|
IYR|14:48:48|CINC|Ask|54.600|103.000|88.64%|
CAR|14:48:48|CINC|Bid|12.640|6.650|47.39%|
IGM|14:48:48|EDGX|Bid|55.940|24.230|56.69%|
IGM|14:48:48|EDGX|Bid|55.940|24.230|56.69%|
IGV|14:48:48|EDGX|Bid|51.960|30.050|42.17%|
FWDD|14:48:48|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:48|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:48|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:48|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:48|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:48|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:48|NQEX|Bid|21.980|14.870|32.35%|
IGM|14:48:48|EDGX|Bid|55.940|24.230|56.69%|
GRH|14:48:48|PACF|Ask|1.250|6.000|380.00%|
FWDD|14:48:48|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:48|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:48|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:48|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:48|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:48|NQEX|Bid|21.980|14.870|32.35%|
QQQ|14:48:48|CINC|Bid|52.200|24.150|53.74%|
QQQ|14:48:48|CINC|Bid|52.200|24.150|53.74%|
NJ|14:48:48|EDGX|Bid|22.180|10.000|54.91%|
FPP|14:48:48|PACF|Ask|2.600|3.960|52.31%|
FPP|14:48:48|PACF|Ask|2.600|3.960|52.31%|
IGM|14:48:48|EDGX|Bid|55.920|24.230|56.67%|
IGV|14:48:48|EDGX|Bid|51.940|30.050|42.14%|
WILN|14:48:48|CINC|Bid|6.770|4.500|33.53%|
IRDMZ|14:48:48|PACF|Bid|1.200|0.740|38.33%|
FWDD|14:48:48|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:48:48|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:48:48|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:48:48|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:48:48|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:48:48|NQEX|Ask|22.070|30.010|35.98%|
PBE|14:48:48|CINC|Bid|18.070|12.000|33.59%|
LNC.PR|14:48:48|NQEX|Ask|572.800|799.840|39.64%|
LNC.PR|14:48:48|NQEX|Ask|572.800|799.840|39.64%|
LNC.PR|14:48:48|NQEX|Ask|572.800|799.840|39.64%|
LNC.PR|14:48:48|NQEX|Ask|572.800|799.840|39.64%|
RNO|14:48:48|CINC|Ask|20.470|28.500|39.23%|
IGM|14:48:48|EDGX|Bid|55.930|24.230|56.68%|
SMTX|14:48:48|CINC|Ask|1.580|2.500|58.23%|
VGK|14:48:48|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:48|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:48|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:48|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:48|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:48|CINC|Ask|43.770|66.000|50.79%|
TTTM|14:48:48|CINC|Bid|1.520|1.000|34.21%|
TTTM|14:48:48|CINC|Ask|1.530|2.480|62.09%|
MEAS|14:48:48|CINC|Ask|27.460|38.000|38.38%|
VGK|14:48:48|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:48|CINC|Ask|43.770|66.000|50.79%|
AGYS|14:48:48|CINC|Bid|6.930|4.000|42.28%|
VGK|14:48:48|CINC|Ask|43.770|66.000|50.79%|
NARA|14:48:48|CINC|Ask|6.630|10.500|58.37%|
IYR|14:48:48|CINC|Ask|54.590|103.000|88.68%|
VGK|14:48:48|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:48|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:48|CINC|Ask|43.770|66.000|50.79%|
RODM|14:48:48|CINC|Ask|1.330|2.600|95.49%|
VGK|14:48:48|CINC|Ask|43.770|66.000|50.79%|
AF|14:48:48|CINC|Ask|9.880|13.350|35.12%|
CUB|14:48:48|CINC|Bid|40.200|0.220|99.45%|
WILN|14:48:48|CINC|Bid|6.770|4.500|33.53%|
VGK|14:48:48|CINC|Ask|43.770|66.000|50.79%|
NL|14:48:48|CINC|Ask|12.390|19.170|54.72%|
IYR|14:48:48|CINC|Ask|54.590|103.000|88.68%|
CAR|14:48:48|CINC|Bid|12.650|6.650|47.43%|
NL|14:48:48|EDGX|Ask|12.380|19.620|58.48%|
IGV|14:48:48|EDGX|Bid|51.940|30.050|42.14%|
AF|14:48:48|CINC|Ask|9.880|13.350|35.12%|
IYR|14:48:48|CINC|Ask|54.580|103.000|88.71%|
IYR|14:48:48|CINC|Ask|54.580|103.000|88.71%|
TNK|14:48:48|BATY|Ask|6.580|16.600|152.28%|
NWK|14:48:49|PACF|Ask|2.200|4.770|116.82%|
NWK|14:48:49|PACF|Ask|2.200|4.760|116.36%|
CAR|14:48:49|CINC|Bid|12.640|6.650|47.39%|
NAV.PR.D|14:48:49|NQEX|Ask|12.740|17.760|39.40%|
NAV.PR.D|14:48:49|NQEX|Ask|12.740|17.760|39.40%|
NAV.PR.D|14:48:49|NQEX|Ask|12.740|17.760|39.40%|
NAV.PR.D|14:48:49|NQEX|Ask|12.740|17.760|39.40%|
NAV.PR.D|14:48:49|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:48:49|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:48:49|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:48:49|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:48:49|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:48:49|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|14:48:49|NQEX|Ask|12.540|16.810|34.05%|
PBI.PR|14:48:49|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:48:49|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:48:49|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:48:49|NQEX|Ask|356.790|472.050|32.30%|
FRP|14:48:49|CINC|Ask|6.500|10.770|65.69%|
CWB|14:48:49|CINC|Bid|36.660|18.000|50.90%|
ARB|14:48:49|EDGX|Bid|33.570|0.010|99.97%|
VGK|14:48:49|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:49|CINC|Ask|43.760|66.000|50.82%|
IGM|14:48:49|EDGX|Bid|55.910|24.230|56.66%|
CWB|14:48:49|CINC|Bid|36.660|18.000|50.90%|
IYR|14:48:49|CINC|Ask|54.570|103.000|88.75%|
IYR|14:48:49|CINC|Ask|54.570|103.000|88.75%|
EZU|14:48:49|CINC|Ask|29.740|42.000|41.22%|
NARA|14:48:49|CINC|Ask|6.620|10.500|58.61%|
FWDD|14:48:49|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:48:49|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:48:49|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:48:49|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:48:49|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:48:49|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:48:49|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:48:49|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:48:49|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:48:49|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:48:49|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:48:49|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:48:49|NQEX|Ask|22.060|30.010|36.04%|
NWK|14:48:49|PACF|Ask|2.180|4.770|118.81%|
IGV|14:48:49|EDGX|Bid|51.920|30.050|42.12%|
SKH|14:48:49|BOST|Ask|4.380|14.390|228.54%|
SKH|14:48:49|PHIL|Ask|4.380|14.390|228.54%|
CAR|14:48:49|CINC|Bid|12.640|6.650|47.39%|
IGV|14:48:49|EDGX|Bid|51.920|30.050|42.12%|
TCI|14:48:49|PACF|Bid|2.770|1.670|39.71%|
WHRT|14:48:49|PACF|Bid|0.410|0.160|60.98%|
IGM|14:48:49|EDGX|Bid|55.900|24.230|56.65%|
SKH|14:48:49|BOST|Ask|4.380|14.370|228.08%|
IYR|14:48:49|CINC|Ask|54.580|103.000|88.71%|
IYR|14:48:49|CINC|Ask|54.580|103.000|88.71%|
IYR|14:48:49|CINC|Ask|54.580|103.000|88.71%|
IYR|14:48:49|CINC|Ask|54.580|103.000|88.71%|
IYR|14:48:49|CINC|Ask|54.580|103.000|88.71%|
IYR|14:48:49|CINC|Ask|54.580|103.000|88.71%|
VRTB|14:48:49|PACF|Ask|1.140|1.990|74.56%|
USCR|14:48:49|PACF|Bid|4.950|2.940|40.61%|
USCR|14:48:49|PACF|Ask|5.620|7.650|36.12%|
IYR|14:48:49|CINC|Ask|54.580|103.000|88.71%|
IYR|14:48:49|CINC|Ask|54.580|103.000|88.71%|
VGK|14:48:49|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:49|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:49|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:49|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:49|CINC|Ask|43.760|66.000|50.82%|
EZU|14:48:49|CINC|Ask|29.750|42.000|41.18%|
VGK|14:48:49|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:49|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:49|CINC|Ask|43.760|66.000|50.82%|
MCZ|14:48:49|EDGX|Ask|0.728|1.410|93.73%|
VGK|14:48:49|CINC|Ask|43.760|66.000|50.82%|
HOOK|14:48:50|CINC|Ask|5.610|7.700|37.25%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
SKH|14:48:50|BOST|Ask|4.380|14.370|228.08%|
VRTB|14:48:50|PACF|Ask|1.140|1.990|74.56%|
HEES|14:48:50|CINC|Ask|8.810|14.950|69.69%|
FRP|14:48:50|CINC|Ask|6.500|10.770|65.69%|
USCR|14:48:50|PACF|Ask|5.620|7.650|36.12%|
WUHN|14:48:50|PACF|Bid|0.360|0.140|61.11%|
WUHN|14:48:50|PACF|Ask|0.395|1.020|158.23%|
TCX|14:48:50|BATS|Ask|0.770|1.100|42.86%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
IYR|14:48:50|CINC|Ask|54.570|103.000|88.75%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
BDCS|14:48:50|NQEX|Ask|20.250|27.180|34.22%|
IYR|14:48:50|CINC|Ask|54.570|103.000|88.75%|
IYR|14:48:50|CINC|Ask|54.570|103.000|88.75%|
WUHN|14:48:50|PACF|Ask|0.395|1.020|158.23%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
EZU|14:48:50|CINC|Ask|29.730|42.000|41.27%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
CADX|14:48:50|CINC|Ask|7.170|9.500|32.50%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
IYR|14:48:50|CINC|Ask|54.580|103.000|88.71%|
IYR|14:48:50|CINC|Ask|54.580|103.000|88.71%|
IYR|14:48:50|CINC|Ask|54.580|103.000|88.71%|
IYR|14:48:50|CINC|Ask|54.580|103.000|88.71%|
IYR|14:48:50|CINC|Ask|54.580|103.000|88.71%|
IGV|14:48:50|EDGX|Bid|51.920|30.050|42.12%|
PJC|14:48:50|CINC|Ask|24.150|45.000|86.34%|
VGK|14:48:50|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:50|CINC|Ask|43.760|66.000|50.82%|
IYR|14:48:50|CINC|Ask|54.580|103.000|88.71%|
BAB|14:48:50|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:48:50|EDGE|Ask|27.100|37.850|39.67%|
LUNA|14:48:50|PACF|Ask|1.580|2.500|58.23%|
GMT.PR|14:48:50|NYSE|Ask|236.800|350.000|47.80%|
DBO|14:48:50|EDGX|Ask|24.970|34.000|36.16%|
KUN|14:48:51|PACF|Bid|0.500|0.320|36.00%|
LUNA|14:48:51|PACF|Ask|1.580|2.500|58.23%|
DQ|14:48:51|CINC|Ask|5.910|8.000|35.36%|
AIN|14:48:51|CINC|Ask|19.890|28.250|42.03%|
VGK|14:48:51|CINC|Ask|43.760|66.000|50.82%|
RLJ|14:48:51|CINC|Ask|12.900|17.900|38.76%|
CADX|14:48:51|CINC|Ask|7.170|9.500|32.50%|
CADX|14:48:51|CINC|Ask|7.170|9.500|32.50%|
FWDD|14:48:51|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:51|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:51|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:51|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:51|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:48:51|NQEX|Bid|21.980|14.870|32.35%|
CNR|14:48:51|CINC|Ask|1.530|2.300|50.33%|
AIN|14:48:51|CINC|Ask|19.890|28.250|42.03%|
GTY|14:48:51|CINC|Ask|16.950|23.740|40.06%|
NURO|14:48:51|PACF|Ask|0.450|1.930|328.89%|
SNMX|14:48:51|CINC|Ask|4.100|6.550|59.76%|
SNMX|14:48:51|CINC|Ask|4.100|6.550|59.76%|
EZU|14:48:51|CINC|Ask|29.740|42.000|41.22%|
CVGI|14:48:51|CINC|Ask|6.230|16.000|156.82%|
VGK|14:48:51|CINC|Ask|43.750|66.000|50.86%|
VGK|14:48:51|CINC|Ask|43.750|66.000|50.86%|
BDCS|14:48:51|NQEX|Ask|20.250|27.180|34.22%|
NURO|14:48:51|PACF|Ask|0.450|1.930|328.89%|
KONE|14:48:51|PACF|Ask|1.180|4.500|281.36%|
VGK|14:48:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:48:52|CINC|Ask|43.750|66.000|50.86%|
KONE|14:48:52|PACF|Ask|1.180|4.500|281.36%|
VGK|14:48:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:48:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:48:52|CINC|Ask|43.750|66.000|50.86%|
GIFI|14:48:52|CINC|Ask|25.960|50.000|92.60%|
CWB|14:48:52|CINC|Bid|36.660|18.000|50.90%|
CWB|14:48:52|CINC|Bid|36.660|18.000|50.90%|
CWB|14:48:52|CINC|Bid|36.660|18.000|50.90%|
NAV.PR.D|14:48:52|NQEX|Ask|12.730|17.490|37.39%|
NAV.PR.D|14:48:52|NQEX|Ask|12.730|17.490|37.39%|
NAV.PR.D|14:48:52|NQEX|Ask|12.730|17.490|37.39%|
NAV.PR.D|14:48:52|NQEX|Ask|12.730|17.490|37.39%|
VGK|14:48:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:48:52|CINC|Ask|43.750|66.000|50.86%|
VGK|14:48:52|CINC|Ask|43.760|66.000|50.82%|
CWB|14:48:52|CINC|Bid|36.660|18.000|50.90%|
CWB|14:48:52|CINC|Bid|36.660|18.000|50.90%|
CWB|14:48:52|CINC|Bid|36.660|18.000|50.90%|
CWB|14:48:52|CINC|Bid|36.660|18.000|50.90%|
VGK|14:48:52|CINC|Ask|43.760|66.000|50.82%|
CWB|14:48:52|CINC|Bid|36.660|18.000|50.90%|
CWB|14:48:52|CINC|Bid|36.660|18.000|50.90%|
FWDI|14:48:52|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:48:52|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:48:52|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:48:52|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:48:52|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:48:52|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:48:52|NQEX|Bid|21.490|14.560|32.25%|
FWDI|14:48:52|NQEX|Bid|21.490|14.560|32.25%|
SWS|14:48:52|CINC|Ask|4.170|6.230|49.40%|
PZI|14:48:52|EDGX|Ask|9.570|14.000|46.29%|
EZU|14:48:52|CINC|Ask|29.740|42.000|41.22%|
PBE|14:48:52|CINC|Bid|18.070|12.000|33.59%|
EZU|14:48:52|CINC|Ask|29.740|42.000|41.22%|
SNMX|14:48:52|CINC|Ask|4.100|6.550|59.76%|
IYR|14:48:52|CINC|Ask|54.570|103.000|88.75%|
VGK|14:48:52|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:52|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:52|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:52|CINC|Ask|43.760|66.000|50.82%|
EZU|14:48:52|CINC|Ask|29.740|42.000|41.22%|
STRI|14:48:52|CINC|Ask|10.750|14.750|37.21%|
EZU|14:48:52|CINC|Ask|29.740|42.000|41.22%|
MAPP|14:48:52|CINC|Ask|11.600|15.950|37.50%|
QCLN|14:48:52|EDGX|Ask|12.090|17.000|40.61%|
MFLX|14:48:52|CINC|Ask|18.430|30.000|62.78%|
HCII|14:48:52|PACF|Ask|6.600|10.300|56.06%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
CPF|14:48:53|CINC|Ask|10.810|14.500|34.14%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
PAM|14:48:53|CINC|Bid|12.230|1.400|88.55%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:53|CINC|Ask|43.760|66.000|50.82%|
CPF|14:48:53|CINC|Ask|10.810|14.500|34.14%|
DRAM|14:48:53|PACF|Ask|1.340|1.950|45.52%|
PAM|14:48:53|CINC|Bid|12.220|1.400|88.54%|
AN|14:48:53|CINC|Bid|33.640|5.760|82.88%|
AN|14:48:53|CINC|Bid|33.640|5.760|82.88%|
IGM|14:48:53|EDGX|Bid|55.910|24.230|56.66%|
ALOG|14:48:53|CINC|Ask|46.240|61.320|32.61%|
VGK|14:48:54|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:54|CINC|Ask|43.760|66.000|50.82%|
EZU|14:48:54|CINC|Ask|29.740|42.000|41.22%|
EZU|14:48:54|CINC|Ask|29.740|42.000|41.22%|
PBE|14:48:54|CINC|Bid|18.070|12.000|33.59%|
IGM|14:48:54|EDGX|Bid|55.920|24.230|56.67%|
CPSI|14:48:54|CINC|Bid|63.440|29.560|53.40%|
IRDMZ|14:48:54|PACF|Bid|1.200|0.740|38.33%|
FRP|14:48:54|CINC|Ask|6.510|10.770|65.44%|
CONN|14:48:54|CINC|Ask|6.170|9.300|50.73%|
CONN|14:48:54|CINC|Ask|6.170|9.300|50.73%|
IYR|14:48:54|CINC|Ask|54.570|103.000|88.75%|
KVHI|14:48:55|CINC|Ask|8.490|26.000|206.24%|
ARTX|14:48:55|PACF|Ask|1.430|2.000|39.86%|
IYR|14:48:55|CINC|Ask|54.580|103.000|88.71%|
CGV|14:48:55|CINC|Ask|22.850|35.000|53.17%|
IYR|14:48:55|CINC|Ask|54.580|103.000|88.71%|
NAV.PR.D|14:48:55|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:48:55|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:48:55|NQEX|Ask|12.740|17.480|37.21%|
NAV.PR.D|14:48:55|NQEX|Ask|12.740|17.480|37.21%|
VOQ|14:48:55|BATS|Bid|14.510|8.480|41.56%|
EGX|14:48:55|BATS|Bid|2.810|0.230|91.81%|
VGK|14:48:55|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:55|CINC|Ask|43.770|66.000|50.79%|
FRP|14:48:55|CINC|Ask|6.510|10.770|65.44%|
CONN|14:48:55|CINC|Ask|6.170|9.300|50.73%|
BAB|14:48:55|EDGE|Bid|27.010|17.840|33.95%|
BAB|14:48:55|EDGE|Bid|27.010|17.840|33.95%|
BAB|14:48:55|EDGE|Ask|27.100|37.840|39.63%|
IYR|14:48:55|CINC|Ask|54.570|103.000|88.75%|
QCLN|14:48:55|EDGX|Ask|12.090|17.000|40.61%|
VGK|14:48:55|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:55|CINC|Ask|43.760|66.000|50.82%|
EZU|14:48:55|CINC|Ask|29.740|42.000|41.22%|
GFF|14:48:55|CINC|Ask|7.550|12.000|58.94%|
QCLN|14:48:55|EDGX|Ask|12.090|17.000|40.61%|
VNO.PR.A|14:48:55|BATS|Bid|114.640|69.600|39.29%|
VNO.PR.A|14:48:55|BATS|Bid|114.640|69.600|39.29%|
EZU|14:48:55|CINC|Ask|29.740|42.000|41.22%|
VGK|14:48:55|CINC|Ask|43.760|66.000|50.82%|
EZU|14:48:55|CINC|Ask|29.740|42.000|41.22%|
EZU|14:48:55|CINC|Ask|29.740|42.000|41.22%|
EZU|14:48:56|CINC|Ask|29.740|42.000|41.22%|
VGK|14:48:55|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:56|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:56|CINC|Ask|43.760|66.000|50.82%|
VGK|14:48:56|CINC|Ask|43.760|66.000|50.82%|
EZU|14:48:56|CINC|Ask|29.740|42.000|41.22%|
EZU|14:48:56|CINC|Ask|29.740|42.000|41.22%|
VGK|14:48:56|CINC|Ask|43.760|66.000|50.82%|
IYR|14:48:56|CINC|Ask|54.570|103.000|88.75%|
VGK|14:48:56|CINC|Ask|43.770|66.000|50.79%|
KAR|14:48:56|CINC|Ask|14.280|20.790|45.59%|
VGK|14:48:56|CINC|Ask|43.770|66.000|50.79%|
EZU|14:48:56|CINC|Ask|29.750|42.000|41.18%|
NNBR|14:48:56|CINC|Ask|7.120|13.990|96.49%|
NNBR|14:48:56|CINC|Ask|7.110|13.990|96.77%|
CRYP|14:48:56|PACF|Bid|1.240|0.770|37.90%|
VGK|14:48:56|CINC|Ask|43.770|66.000|50.79%|
EZU|14:48:56|CINC|Ask|29.750|42.000|41.18%|
VGK|14:48:56|CINC|Ask|43.770|66.000|50.79%|
IGM|14:48:56|EDGX|Bid|55.920|24.230|56.67%|
VGK|14:48:56|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:56|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:56|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:56|CINC|Ask|43.770|66.000|50.79%|
EZU|14:48:56|CINC|Ask|29.750|42.000|41.18%|
VGK|14:48:56|CINC|Ask|43.770|66.000|50.79%|
EZU|14:48:57|CINC|Ask|29.750|42.000|41.18%|
EZU|14:48:57|CINC|Ask|29.750|42.000|41.18%|
VGK|14:48:57|CINC|Ask|43.770|66.000|50.79%|
EZU|14:48:57|CINC|Ask|29.750|42.000|41.18%|
IGM|14:48:57|EDGX|Bid|55.910|24.230|56.66%|
IYR|14:48:57|CINC|Ask|54.570|103.000|88.75%|
IYR|14:48:57|CINC|Ask|54.570|103.000|88.75%|
IYR|14:48:57|CINC|Ask|54.570|103.000|88.75%|
EZU|14:48:57|CINC|Ask|29.750|42.000|41.18%|
EZU|14:48:57|CINC|Ask|29.750|42.000|41.18%|
VGK|14:48:57|CINC|Ask|43.770|66.000|50.79%|
IYR|14:48:57|CINC|Ask|54.570|103.000|88.75%|
VGK|14:48:57|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:57|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:57|CINC|Ask|43.770|66.000|50.79%|
LNC.PR|14:48:57|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|14:48:57|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|14:48:57|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|14:48:57|NQEX|Ask|572.960|799.160|39.48%|
EZU|14:48:57|CINC|Ask|29.750|42.000|41.18%|
EZU|14:48:57|CINC|Ask|29.750|42.000|41.18%|
VGK|14:48:57|CINC|Ask|43.770|66.000|50.79%|
IYR|14:48:57|CINC|Ask|54.570|103.000|88.75%|
IYR|14:48:57|CINC|Ask|54.570|103.000|88.75%|
VGK|14:48:57|CINC|Ask|43.770|66.000|50.79%|
IYR|14:48:57|CINC|Ask|54.570|103.000|88.75%|
IYR|14:48:57|CINC|Ask|54.570|103.000|88.75%|
IYR|14:48:57|CINC|Ask|54.570|103.000|88.75%|
IYR|14:48:57|CINC|Ask|54.570|103.000|88.75%|
CADX|14:48:57|CINC|Ask|7.150|9.500|32.87%|
IYR|14:48:57|CINC|Ask|54.570|103.000|88.75%|
CVU|14:48:57|EDGX|Ask|10.500|15.000|42.86%|
PBE|14:48:57|CINC|Bid|18.070|12.000|33.59%|
CADX|14:48:57|CINC|Ask|7.140|9.500|33.05%|
CADX|14:48:57|CINC|Ask|7.140|9.500|33.05%|
IYR|14:48:57|CINC|Ask|54.570|103.000|88.75%|
IGM|14:48:57|EDGX|Bid|55.900|24.230|56.65%|
QQQ|14:48:57|CINC|Bid|52.190|24.150|53.73%|
QQQ|14:48:57|CINC|Bid|52.190|24.150|53.73%|
QQQ|14:48:57|CINC|Bid|52.190|24.150|53.73%|
IGM|14:48:57|EDGX|Bid|55.890|24.230|56.65%|
VGK|14:48:57|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:58|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:58|CINC|Ask|43.770|66.000|50.79%|
IYR|14:48:58|CINC|Ask|54.570|103.000|88.75%|
VGK|14:48:58|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:58|CINC|Ask|43.770|66.000|50.79%|
TI.A|14:48:58|PHIL|Bid|10.270|6.860|33.20%|
IYR|14:48:58|CINC|Ask|54.570|103.000|88.75%|
VGK|14:48:58|CINC|Ask|43.770|66.000|50.79%|
GOK|14:48:58|EDGX|Ask|4.590|6.800|48.15%|
VGK|14:48:58|CINC|Ask|43.770|66.000|50.79%|
IRDMZ|14:48:58|PACF|Bid|1.200|0.740|38.33%|
VGK|14:48:58|CINC|Ask|43.770|66.000|50.79%|
VGK|14:48:58|CINC|Ask|43.770|66.000|50.79%|
IYR|14:48:58|CINC|Ask|54.570|103.000|88.75%|
ACMR|14:48:58|PACF|Ask|1.500|4.130|175.33%|
VGK|14:48:58|CINC|Ask|43.770|66.000|50.79%|
IYR|14:48:58|CINC|Ask|54.570|103.000|88.75%|
IYR|14:48:58|CINC|Ask|54.570|103.000|88.75%|
IYR|14:48:58|CINC|Ask|54.570|103.000|88.75%|
GLCH|14:48:58|EDGX|Ask|1.300|2.240|72.31%|
VGK|14:48:58|CINC|Ask|43.770|66.000|50.79%|
IYR|14:48:58|CINC|Ask|54.570|103.000|88.75%|
EZU|14:48:58|CINC|Ask|29.740|42.000|41.22%|
SF|14:48:58|CINC|Ask|26.670|45.000|68.73%|
GTY|14:48:58|CINC|Ask|16.930|23.740|40.22%|
CADX|14:48:58|CINC|Ask|7.140|9.500|33.05%|
MDVN|14:48:58|CINC|Ask|16.270|25.500|56.73%|
EZU|14:48:58|CINC|Ask|29.750|42.000|41.18%|
EZU|14:48:58|CINC|Ask|29.750|42.000|41.18%|
EZU|14:48:58|CINC|Ask|29.750|42.000|41.18%|
DBO|14:48:58|EDGX|Ask|24.970|34.000|36.16%|
DBO|14:48:58|EDGX|Ask|24.970|34.000|36.16%|
VELT|14:48:58|BOST|Ask|10.060|20.040|99.20%|
VELT|14:48:58|BOST|Ask|10.060|20.040|99.20%|
STRI|14:48:59|CINC|Ask|10.750|14.750|37.21%|
PZI|14:48:59|EDGX|Ask|9.560|14.000|46.44%|
IYR|14:48:59|CINC|Ask|54.570|103.000|88.75%|
IYR|14:48:59|CINC|Ask|54.570|103.000|88.75%|
MAPP|14:48:59|CINC|Ask|11.590|15.950|37.62%|
AIN|14:48:59|EDGX|Bid|19.820|0.010|99.95%|
IYR|14:48:59|CINC|Ask|54.570|103.000|88.75%|
IYR|14:48:59|CINC|Ask|54.570|103.000|88.75%|
IYR|14:48:59|CINC|Ask|54.570|103.000|88.75%|
IYR|14:48:59|CINC|Ask|54.570|103.000|88.75%|
HEES|14:48:59|CINC|Ask|8.790|14.950|70.08%|
CVO|14:48:59|CINC|Ask|3.970|6.500|63.73%|
CPSI|14:48:59|CINC|Bid|63.110|29.560|53.16%|
IYR|14:48:59|CINC|Ask|54.560|103.000|88.78%|
EZU|14:48:59|CINC|Ask|29.740|42.000|41.22%|
CADX|14:48:59|CINC|Ask|7.140|9.500|33.05%|
DBO|14:48:59|EDGX|Ask|24.970|34.000|36.16%|
HEES|14:48:59|CINC|Ask|8.800|14.950|69.89%|
VELT|14:48:59|BOST|Ask|10.060|20.040|99.20%|
BAB|14:48:59|EDGE|Bid|27.010|17.840|33.95%|
BAB|14:48:59|EDGE|Ask|27.100|37.850|39.67%|
IGV|14:48:59|EDGX|Bid|51.910|30.050|42.11%|
MCZ|14:48:59|EDGX|Ask|0.728|1.410|93.73%|
USD|14:49:00|EDGX|Ask|29.980|39.600|32.09%|
FWDD|14:49:00|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:00|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:00|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:00|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:00|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:00|NQEX|Bid|21.970|14.870|32.32%|
AMCN|14:49:00|CINC|Ask|2.460|6.500|164.23%|
CNDA|14:49:00|CINC|Ask|28.920|40.000|38.31%|
CONN|14:49:00|CINC|Ask|6.160|9.300|50.97%|
LNC.PR|14:49:00|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|14:49:00|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|14:49:00|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|14:49:00|NQEX|Ask|572.800|797.180|39.17%|
IYR|14:49:00|CINC|Ask|54.560|103.000|88.78%|
IYR|14:49:00|CINC|Ask|54.560|103.000|88.78%|
IYR|14:49:00|CINC|Ask|54.560|103.000|88.78%|
IYR|14:49:00|CINC|Ask|54.560|103.000|88.78%|
IYR|14:49:00|CINC|Ask|54.560|103.000|88.78%|
GFF|14:49:00|CINC|Ask|7.540|12.000|59.15%|
IGV|14:49:00|EDGX|Bid|51.900|30.050|42.10%|
IYR|14:49:00|CINC|Ask|54.560|103.000|88.78%|
AMCN|14:49:00|CINC|Ask|2.460|6.500|164.23%|
QCLN|14:49:01|EDGX|Ask|12.080|17.000|40.73%|
IYR|14:49:01|CINC|Ask|54.550|103.000|88.82%|
IGM|14:49:01|EDGX|Bid|55.890|24.230|56.65%|
QQQ|14:49:01|CINC|Bid|52.170|24.150|53.71%|
VGK|14:49:01|CINC|Ask|43.740|66.000|50.89%|
IYR|14:49:01|CINC|Ask|54.550|103.000|88.82%|
QQQ|14:49:01|CINC|Bid|52.170|24.150|53.71%|
IYR|14:49:01|CINC|Ask|54.550|103.000|88.82%|
IYR|14:49:01|CINC|Ask|54.550|103.000|88.82%|
LBJ|14:49:01|EDGX|Ask|18.470|33.000|78.67%|
WINN|14:49:01|CINC|Ask|7.080|10.000|41.24%|
IYR|14:49:01|CINC|Ask|54.540|103.000|88.85%|
IYR|14:49:01|CINC|Ask|54.550|103.000|88.82%|
VGK|14:49:01|CINC|Ask|43.750|66.000|50.86%|
IYR|14:49:01|CINC|Ask|54.550|103.000|88.82%|
IGM|14:49:01|EDGX|Bid|55.880|24.230|56.64%|
NGZ|14:49:01|EDGX|Ask|13.370|19.000|42.11%|
IYR|14:49:01|CINC|Ask|54.550|103.000|88.82%|
NGZ|14:49:01|EDGX|Ask|13.370|19.000|42.11%|
IYR|14:49:01|CINC|Ask|54.550|103.000|88.82%|
IYR|14:49:01|CINC|Ask|54.550|103.000|88.82%|
VNO.PR.A|14:49:01|BATS|Bid|114.640|69.600|39.29%|
VNO.PR.A|14:49:01|BATS|Bid|114.640|69.600|39.29%|
IYR|14:49:01|CINC|Ask|54.550|103.000|88.82%|
IYR|14:49:01|CINC|Ask|54.550|103.000|88.82%|
IYR|14:49:01|CINC|Ask|54.550|103.000|88.82%|
IGM|14:49:01|EDGX|Bid|55.890|24.230|56.65%|
FWDI|14:49:01|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:49:01|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:49:01|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:49:01|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:49:01|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:49:01|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:49:01|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:49:01|NQEX|Ask|21.830|29.630|35.73%|
FWDI|14:49:01|NQEX|Ask|21.830|29.630|35.73%|
LEN.B|14:49:01|EDGX|Ask|10.660|20.010|87.71%|
CWB|14:49:02|CINC|Bid|36.660|18.000|50.90%|
CWB|14:49:02|CINC|Bid|36.660|18.000|50.90%|
LBJ|14:49:02|EDGX|Ask|18.470|33.000|78.67%|
MBLX|14:49:02|CINC|Ask|5.390|7.450|38.22%|
GDP|14:49:02|CINC|Ask|16.290|22.000|35.05%|
CWB|14:49:02|CINC|Bid|36.660|18.000|50.90%|
CWB|14:49:02|CINC|Bid|36.660|18.000|50.90%|
GDP|14:49:02|CINC|Ask|16.290|22.000|35.05%|
EZU|14:49:02|CINC|Ask|29.730|42.000|41.27%|
VGK|14:49:02|CINC|Ask|43.760|66.000|50.82%|
VGK|14:49:02|CINC|Ask|43.760|66.000|50.82%|
FOL|14:49:02|CINC|Ask|20.170|28.000|38.82%|
EZU|14:49:02|CINC|Ask|29.740|42.000|41.22%|
LNC.PR|14:49:03|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:49:03|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:49:03|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:49:03|NQEX|Ask|572.640|796.970|39.17%|
SHIP|14:49:03|PACF|Bid|3.080|1.820|40.91%|
EXP|14:49:03|CINC|Ask|18.130|26.500|46.17%|
IGV|14:49:03|EDGX|Bid|51.920|30.050|42.12%|
RJI|14:49:03|CINC|Ask|8.820|13.500|53.06%|
DBO|14:49:03|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:49:03|EDGX|Ask|24.970|34.000|36.16%|
MDVN|14:49:03|CINC|Ask|16.230|25.500|57.12%|
VGK|14:49:03|CINC|Ask|43.750|66.000|50.86%|
ABMD|14:49:03|CINC|Ask|10.460|18.000|72.08%|
EXP|14:49:03|CINC|Ask|18.130|26.500|46.17%|
EXP|14:49:03|CINC|Ask|18.130|26.500|46.17%|
ORS|14:49:03|CINC|Bid|2.510|1.700|32.27%|
EZU|14:49:03|CINC|Ask|29.730|42.000|41.27%|
ORS|14:49:03|CINC|Bid|2.550|1.700|33.33%|
IGM|14:49:04|EDGX|Bid|55.890|24.230|56.65%|
EZU|14:49:04|CINC|Ask|29.730|42.000|41.27%|
IYR|14:49:04|CINC|Ask|54.540|103.000|88.85%|
HEES|14:49:04|CINC|Ask|8.780|14.950|70.27%|
ROCK|14:49:04|CINC|Ask|8.050|12.500|55.28%|
PBE|14:49:04|CINC|Bid|18.060|12.000|33.55%|
FOC|14:49:05|BATS|Bid|26.460|1.350|94.90%|
FOC|14:49:05|BATS|Ask|26.780|51.780|93.35%|
ARTX|14:49:05|PACF|Ask|1.430|2.000|39.86%|
QCLN|14:49:05|EDGX|Ask|12.080|17.000|40.73%|
PBI.PR|14:49:05|NQEX|Ask|356.620|530.710|48.82%|
PBI.PR|14:49:05|NQEX|Ask|356.620|530.710|48.82%|
PBI.PR|14:49:05|NQEX|Ask|356.620|530.710|48.82%|
PBI.PR|14:49:05|NQEX|Ask|356.620|530.710|48.82%|
PBI.PR|14:49:05|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:49:05|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:49:05|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:49:05|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:49:05|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:49:05|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:49:05|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:49:05|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:49:05|NQEX|Ask|356.620|493.590|38.41%|
VGK|14:49:05|CINC|Ask|43.760|66.000|50.82%|
CAST|14:49:05|PHIL|Ask|4.340|14.310|229.72%|
IGV|14:49:05|EDGX|Bid|51.920|30.050|42.12%|
IGM|14:49:05|EDGX|Bid|55.890|24.230|56.65%|
IGV|14:49:05|EDGX|Bid|51.930|30.050|42.13%|
EZU|14:49:05|CINC|Ask|29.740|42.000|41.22%|
ABMD|14:49:05|CINC|Ask|10.570|18.000|70.29%|
USD|14:49:06|EDGX|Ask|29.980|39.600|32.09%|
VGK|14:49:06|CINC|Ask|43.770|66.000|50.79%|
VGK|14:49:06|CINC|Ask|43.770|66.000|50.79%|
PPS|14:49:06|CINC|Bid|40.010|27.000|32.52%|
IYR|14:49:06|CINC|Ask|54.560|103.000|88.78%|
LNC.PR|14:49:06|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:49:06|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:49:06|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:49:06|NQEX|Ask|572.640|796.970|39.17%|
EZU|14:49:06|CINC|Ask|29.740|42.000|41.22%|
USCR|14:49:06|PACF|Ask|5.490|7.650|39.34%|
VLYWW|14:49:06|PACF|Ask|2.750|3.850|40.00%|
EZU|14:49:06|CINC|Ask|29.750|42.000|41.18%|
HCII|14:49:06|PACF|Ask|6.600|10.300|56.06%|
EZU|14:49:06|CINC|Ask|29.750|42.000|41.18%|
EZU|14:49:06|CINC|Ask|29.750|42.000|41.18%|
VGK|14:49:06|CINC|Ask|43.770|66.000|50.79%|
VGK|14:49:06|CINC|Ask|43.770|66.000|50.79%|
IGM|14:49:06|EDGX|Bid|55.900|24.230|56.65%|
VGK|14:49:06|CINC|Ask|43.770|66.000|50.79%|
VGK|14:49:06|CINC|Ask|43.760|66.000|50.82%|
VGK|14:49:06|CINC|Ask|43.770|66.000|50.79%|
VGK|14:49:06|CINC|Ask|43.760|66.000|50.82%|
VGK|14:49:06|CINC|Ask|43.760|66.000|50.82%|
VGK|14:49:06|CINC|Ask|43.760|66.000|50.82%|
EZU|14:49:06|CINC|Ask|29.740|42.000|41.22%|
IRDMZ|14:49:07|PACF|Bid|1.200|0.740|38.33%|
VGK|14:49:07|CINC|Ask|43.760|66.000|50.82%|
IGV|14:49:07|EDGX|Bid|51.930|30.050|42.13%|
VGK|14:49:07|CINC|Ask|43.760|66.000|50.82%|
WWW|14:49:07|CINC|Bid|33.990|13.000|61.75%|
DBO|14:49:07|EDGX|Ask|24.960|34.000|36.22%|
VNO.PR.A|14:49:07|BATS|Bid|114.580|69.600|39.26%|
VNO.PR.A|14:49:07|BATS|Bid|114.580|69.600|39.26%|
QCLN|14:49:07|EDGX|Ask|12.090|17.000|40.61%|
USD|14:49:07|EDGX|Ask|29.960|39.600|32.18%|
ESTE|14:49:07|PACF|Ask|11.250|17.200|52.89%|
VLYWW|14:49:07|PACF|Ask|2.750|3.850|40.00%|
EZU|14:49:07|CINC|Ask|29.750|42.000|41.18%|
EZU|14:49:07|CINC|Ask|29.750|42.000|41.18%|
VGK|14:49:07|CINC|Ask|43.770|66.000|50.79%|
DBO|14:49:07|EDGX|Ask|24.960|34.000|36.22%|
DBO|14:49:07|EDGX|Ask|24.960|34.000|36.22%|
VLYWW|14:49:07|PACF|Ask|2.750|3.850|40.00%|
EXP|14:49:08|CINC|Ask|18.120|26.500|46.25%|
EZU|14:49:08|CINC|Ask|29.750|42.000|41.18%|
PBI.PR|14:49:08|NQEX|Ask|368.790|530.930|43.97%|
PBI.PR|14:49:08|NQEX|Ask|368.790|530.930|43.97%|
PBI.PR|14:49:08|NQEX|Ask|368.790|530.930|43.97%|
PBI.PR|14:49:08|NQEX|Ask|368.790|530.930|43.97%|
PBI.PR|14:49:08|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:49:08|NQEX|Ask|356.790|472.050|32.30%|
PIP|14:49:08|CINC|Ask|2.050|3.000|46.34%|
PIP|14:49:08|CINC|Ask|2.050|3.000|46.34%|
PBI.PR|14:49:08|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:49:08|NQEX|Ask|356.790|472.050|32.30%|
PIP|14:49:08|CINC|Ask|2.050|3.000|46.34%|
IRDMZ|14:49:08|PACF|Bid|1.200|0.740|38.33%|
KAR|14:49:08|CINC|Ask|14.270|20.790|45.69%|
HEES|14:49:09|CINC|Ask|8.810|14.950|69.69%|
IGV|14:49:09|EDGX|Bid|51.930|30.050|42.13%|
LNC.PR|14:49:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:49:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:49:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|14:49:09|NQEX|Ask|572.480|796.770|39.18%|
VGK|14:49:09|CINC|Ask|43.770|66.000|50.79%|
SF|14:49:09|CINC|Ask|26.640|45.000|68.92%|
VGK|14:49:09|CINC|Ask|43.770|66.000|50.79%|
EZU|14:49:09|CINC|Ask|29.750|42.000|41.18%|
IGM|14:49:09|EDGX|Bid|55.900|24.230|56.65%|
PIP|14:49:09|CINC|Ask|2.040|3.000|47.06%|
MNTA|14:49:09|PHIL|Ask|16.200|26.190|61.67%|
MCZ|14:49:09|EDGX|Ask|0.729|1.410|93.47%|
GDP|14:49:09|CINC|Ask|16.290|22.000|35.05%|
FFCH|14:49:10|CINC|Ask|6.180|10.820|75.08%|
SRDX|14:49:10|CINC|Ask|11.270|14.980|32.92%|
BONA|14:49:10|CINC|Ask|3.870|6.970|80.10%|
BONA|14:49:10|CINC|Ask|3.870|6.970|80.10%|
RNJ|14:49:10|BATS|Bid|12.140|7.740|36.24%|
IRDMZ|14:49:10|PACF|Bid|1.200|0.740|38.33%|
QCLN|14:49:10|EDGX|Ask|12.080|17.000|40.73%|
VGK|14:49:10|CINC|Ask|43.770|66.000|50.79%|
GFF|14:49:10|CINC|Ask|7.540|12.000|59.15%|
LNBB|14:49:10|EDGX|Ask|5.100|9.250|81.37%|
VGK|14:49:11|CINC|Ask|43.770|66.000|50.79%|
ARC|14:49:11|CINC|Ask|3.780|8.500|124.87%|
EZU|14:49:11|CINC|Ask|29.750|42.000|41.18%|
VHS|14:49:11|CINC|Ask|12.320|18.000|46.10%|
STRI|14:49:12|CINC|Ask|10.740|14.750|37.34%|
MDVN|14:49:12|CINC|Ask|16.210|25.500|57.31%|
IGV|14:49:12|EDGX|Bid|51.920|30.050|42.12%|
VGK|14:49:12|CINC|Ask|43.770|66.000|50.79%|
HCII|14:49:12|PACF|Ask|6.600|10.300|56.06%|
IRDMZ|14:49:12|PACF|Bid|1.200|0.740|38.33%|
VHS|14:49:12|CINC|Ask|12.310|18.000|46.22%|
VRML|14:49:12|CINC|Bid|2.600|0.500|80.77%|
VGK|14:49:12|CINC|Ask|43.770|66.000|50.79%|
EZU|14:49:12|CINC|Ask|29.750|42.000|41.18%|
FOC|14:49:12|BATS|Bid|26.470|1.350|94.90%|
FOC|14:49:12|BATS|Ask|26.780|51.800|93.43%|
IYR|14:49:12|CINC|Ask|54.590|103.000|88.68%|
CAR|14:49:12|CINC|Bid|12.660|6.650|47.47%|
CAR|14:49:12|CINC|Bid|12.660|6.650|47.47%|
AN|14:49:12|CINC|Bid|33.660|5.760|82.89%|
IYR|14:49:12|CINC|Ask|54.590|103.000|88.68%|
IYR|14:49:12|CINC|Ask|54.590|103.000|88.68%|
IYR|14:49:12|CINC|Ask|54.590|103.000|88.68%|
IYR|14:49:12|CINC|Ask|54.590|103.000|88.68%|
FWDD|14:49:12|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:49:12|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:49:12|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:49:12|NQEX|Bid|21.980|14.870|32.35%|
VNO.PR.A|14:49:12|BATS|Bid|111.410|69.600|37.53%|
VNO.PR.A|14:49:12|BATS|Bid|111.410|69.600|37.53%|
FWDD|14:49:12|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:49:12|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:49:12|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:49:12|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:49:12|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:49:12|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:49:12|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:49:12|NQEX|Ask|22.060|30.010|36.04%|
FWDD|14:49:12|NQEX|Ask|22.060|30.010|36.04%|
VNO.PR.A|14:49:12|NQEX|Ask|126.230|169.000|33.88%|
VNO.PR.A|14:49:12|NQEX|Ask|126.230|169.000|33.88%|
VNO.PR.A|14:49:12|NQEX|Ask|126.230|169.000|33.88%|
VNO.PR.A|14:49:12|NQEX|Ask|126.230|169.000|33.88%|
VNO.PR.A|14:49:12|BATS|Bid|114.680|69.600|39.31%|
LNC.PR|14:49:12|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|14:49:12|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|14:49:12|NQEX|Ask|572.640|798.720|39.48%|
LNC.PR|14:49:12|NQEX|Ask|572.640|798.720|39.48%|
JCI.PR.Z|14:49:12|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:49:12|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:49:12|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:49:12|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|14:49:12|NQEX|Ask|164.510|226.570|37.72%|
VNO.PR.A|14:49:12|NQEX|Ask|120.730|164.090|35.91%|
VNO.PR.A|14:49:12|NQEX|Ask|120.730|164.090|35.91%|
VNO.PR.A|14:49:12|NQEX|Ask|120.730|164.090|35.91%|
VNO.PR.A|14:49:12|NQEX|Ask|120.730|164.090|35.91%|
IGM|14:49:13|EDGX|Bid|55.920|24.230|56.67%|
CXPO|14:49:13|CINC|Ask|2.320|4.110|77.16%|
IRDMZ|14:49:13|PACF|Bid|1.200|0.740|38.33%|
IYR|14:49:13|CINC|Ask|54.600|103.000|88.64%|
COW|14:49:13|EDGE|Bid|29.560|19.600|33.69%|
EZU|14:49:13|CINC|Ask|29.750|42.000|41.18%|
IYR|14:49:13|CINC|Ask|54.600|103.000|88.64%|
EZU|14:49:13|CINC|Ask|29.750|42.000|41.18%|
IYR|14:49:13|CINC|Ask|54.600|103.000|88.64%|
VR|14:49:13|CINC|Bid|24.660|14.000|43.23%|
IYR|14:49:13|CINC|Ask|54.600|103.000|88.64%|
EZU|14:49:13|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:13|CINC|Ask|29.760|42.000|41.13%|
ASRV|14:49:13|PACF|Ask|1.770|2.400|35.59%|
VGK|14:49:13|CINC|Ask|43.790|66.000|50.72%|
ASRV|14:49:13|PACF|Ask|1.760|2.400|36.36%|
ASRV|14:49:13|PACF|Ask|1.760|2.400|36.36%|
VGK|14:49:13|CINC|Ask|43.790|66.000|50.72%|
IYR|14:49:13|CINC|Ask|54.610|103.000|88.61%|
QCLN|14:49:13|EDGX|Ask|12.090|17.000|40.61%|
DBO|14:49:13|EDGX|Ask|24.970|34.000|36.16%|
EZU|14:49:13|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:13|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:13|CINC|Ask|29.760|42.000|41.13%|
VGK|14:49:13|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:13|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:13|CINC|Ask|43.800|66.000|50.68%|
EZU|14:49:13|CINC|Ask|29.760|42.000|41.13%|
FWDD|14:49:13|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:49:13|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:49:13|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:49:13|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:49:13|NQEX|Ask|22.070|30.010|35.98%|
FWDD|14:49:13|NQEX|Ask|22.070|30.010|35.98%|
EZU|14:49:13|CINC|Ask|29.760|42.000|41.13%|
DBO|14:49:13|EDGX|Ask|24.980|34.000|36.11%|
IGV|14:49:13|EDGX|Bid|51.970|30.050|42.18%|
VGK|14:49:13|CINC|Ask|43.800|66.000|50.68%|
IYR|14:49:13|CINC|Ask|54.620|103.000|88.58%|
FFCH|14:49:14|CINC|Ask|6.230|10.820|73.68%|
EZU|14:49:14|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:14|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:14|CINC|Ask|29.760|42.000|41.13%|
QCLN|14:49:14|EDGX|Ask|12.090|17.000|40.61%|
EZU|14:49:14|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:14|CINC|Ask|29.760|42.000|41.13%|
FWDD|14:49:14|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:49:14|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:49:14|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:49:14|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:49:14|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:49:14|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:49:14|NQEX|Bid|21.990|14.870|32.38%|
VGK|14:49:14|CINC|Ask|43.800|66.000|50.68%|
EZU|14:49:14|CINC|Ask|29.760|42.000|41.13%|
FWDD|14:49:14|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:49:14|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:49:14|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:49:14|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:49:14|NQEX|Bid|21.990|14.870|32.38%|
FWDD|14:49:14|NQEX|Bid|21.990|14.870|32.38%|
VGK|14:49:14|CINC|Ask|43.800|66.000|50.68%|
NSSC|14:49:14|PACF|Ask|2.400|3.250|35.42%|
AF|14:49:14|CINC|Ask|9.870|13.350|35.26%|
AF|14:49:14|CINC|Ask|9.870|13.350|35.26%|
LEN.B|14:49:14|EDGX|Ask|10.660|20.010|87.71%|
VGK|14:49:14|CINC|Ask|43.810|66.000|50.65%|
VGK|14:49:14|CINC|Ask|43.810|66.000|50.65%|
CGV|14:49:14|CINC|Ask|22.850|35.000|53.17%|
PBI.PR|14:49:14|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|14:49:14|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|14:49:14|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|14:49:14|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|14:49:14|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:49:14|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:49:14|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:49:14|NQEX|Ask|356.950|494.010|38.40%|
VGK|14:49:14|CINC|Ask|43.810|66.000|50.65%|
NJ|14:49:14|EDGX|Bid|22.180|10.000|54.91%|
VGK|14:49:14|CINC|Ask|43.810|66.000|50.65%|
NJ|14:49:14|EDGX|Bid|22.180|10.000|54.91%|
TNDM|14:49:14|EDGX|Ask|10.930|15.350|40.44%|
PKOH|14:49:14|CINC|Ask|14.320|25.000|74.58%|
EZU|14:49:14|CINC|Ask|29.760|42.000|41.13%|
VGK|14:49:14|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:14|CINC|Ask|43.800|66.000|50.68%|
IGM|14:49:14|EDGX|Bid|55.940|24.230|56.69%|
EZU|14:49:14|CINC|Ask|29.760|42.000|41.13%|
VGK|14:49:14|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:15|CINC|Ask|43.800|66.000|50.68%|
ARTX|14:49:15|PACF|Ask|1.430|2.000|39.86%|
VGK|14:49:15|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:15|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:15|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:15|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:15|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:15|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:15|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:15|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:15|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:15|CINC|Ask|43.800|66.000|50.68%|
IGM|14:49:15|EDGX|Bid|55.940|24.230|56.69%|
VNO.PR.A|14:49:15|BATS|Bid|112.930|69.600|38.37%|
NJ|14:49:15|EDGX|Bid|22.180|10.000|54.91%|
VNO.PR.A|14:49:15|NQEX|Ask|120.730|164.090|35.91%|
VNO.PR.A|14:49:15|NQEX|Ask|120.730|164.090|35.91%|
VNO.PR.A|14:49:15|NQEX|Ask|120.730|164.090|35.91%|
VNO.PR.A|14:49:15|NQEX|Ask|120.730|164.090|35.91%|
EZU|14:49:15|CINC|Ask|29.760|42.000|41.13%|
BAB|14:49:15|EDGE|Ask|27.100|37.850|39.67%|
BAB|14:49:15|EDGE|Bid|27.010|17.850|33.91%|
BAB|14:49:15|EDGE|Ask|27.100|37.850|39.67%|
BKEP|14:49:15|PACF|Bid|8.060|0.100|98.76%|
LNC.PR|14:49:15|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:49:15|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:49:15|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|14:49:15|NQEX|Ask|572.960|797.380|39.17%|
JCI.PR.Z|14:49:15|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:49:15|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:49:15|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:49:15|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:49:15|NQEX|Ask|164.610|226.700|37.72%|
ESTE|14:49:15|PACF|Ask|11.250|17.200|52.89%|
EZU|14:49:16|CINC|Ask|29.760|42.000|41.13%|
MPAA|14:49:16|CINC|Ask|12.180|18.110|48.69%|
SCL.PR|14:49:16|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|14:49:16|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|14:49:16|NQEX|Ask|82.020|108.800|32.65%|
SCL.PR|14:49:16|NQEX|Ask|82.020|108.800|32.65%|
DBO|14:49:16|EDGX|Ask|24.970|34.000|36.16%|
ARTX|14:49:16|PACF|Ask|1.420|2.000|40.85%|
AIN|14:49:16|CINC|Ask|19.870|28.250|42.17%|
MBLX|14:49:16|CINC|Ask|5.430|7.450|37.20%|
FFKY|14:49:16|PACF|Ask|1.940|4.680|141.24%|
IGV|14:49:16|EDGX|Bid|51.950|30.050|42.16%|
EZU|14:49:16|CINC|Ask|29.760|42.000|41.13%|
AIN|14:49:16|CINC|Ask|19.850|28.250|42.32%|
EZU|14:49:16|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:16|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:16|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:16|CINC|Ask|29.760|42.000|41.13%|
CCM|14:49:17|CINC|Bid|3.930|2.580|34.35%|
MCZ|14:49:17|EDGX|Ask|0.729|1.410|93.47%|
ARTX|14:49:17|PACF|Ask|1.430|2.000|39.86%|
ARTX|14:49:17|PACF|Ask|1.420|2.000|40.85%|
GFF|14:49:17|CINC|Ask|7.540|12.000|59.15%|
BLDR|14:49:18|CINC|Ask|1.810|2.750|51.93%|
ARTX|14:49:18|PACF|Ask|1.420|2.000|40.85%|
BLDR|14:49:18|PACF|Ask|1.810|2.750|51.93%|
EZU|14:49:18|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:18|CINC|Ask|29.760|42.000|41.13%|
IGV|14:49:18|EDGX|Bid|51.950|30.050|42.16%|
EZU|14:49:18|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:18|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:18|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:18|CINC|Ask|29.760|42.000|41.13%|
BAB|14:49:18|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:49:18|EDGE|Ask|27.100|37.850|39.67%|
JCI.PR.Z|14:49:18|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:49:18|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:49:18|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:49:18|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:49:18|NQEX|Ask|164.610|226.700|37.72%|
ENG|14:49:18|CINC|Ask|3.020|4.280|41.72%|
LNC.PR|14:49:18|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|14:49:18|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|14:49:18|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|14:49:18|NQEX|Ask|572.800|797.180|39.17%|
ASRV|14:49:19|PACF|Ask|1.770|2.400|35.59%|
ASRV|14:49:19|PACF|Ask|1.770|2.400|35.59%|
ASRV|14:49:19|PACF|Ask|1.770|2.400|35.59%|
ASRV|14:49:19|PACF|Ask|1.770|2.400|35.59%|
AIN|14:49:19|CINC|Ask|19.750|28.250|43.04%|
DBO|14:49:19|EDGX|Ask|24.970|34.000|36.16%|
CPRX|14:49:19|PACF|Ask|1.380|1.950|41.30%|
FIG|14:49:19|CINC|Ask|3.460|5.000|44.51%|
CPRX|14:49:19|PACF|Ask|1.380|1.950|41.30%|
LOJN|14:49:20|CINC|Bid|3.160|2.010|36.39%|
CGV|14:49:20|CINC|Ask|22.850|35.000|53.17%|
BAB|14:49:20|EDGE|Ask|27.100|37.850|39.67%|
BAB|14:49:20|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:49:20|EDGE|Ask|27.100|37.850|39.67%|
IGV|14:49:20|EDGX|Bid|51.970|30.050|42.18%|
BAB|14:49:20|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:49:20|EDGE|Ask|27.100|37.850|39.67%|
IGM|14:49:20|EDGX|Bid|55.930|24.230|56.68%|
EZU|14:49:20|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:20|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:20|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:20|CINC|Ask|29.760|42.000|41.13%|
CPRX|14:49:20|PACF|Ask|1.350|1.950|44.44%|
CPRX|14:49:20|PACF|Ask|1.350|1.950|44.44%|
ENG|14:49:20|CINC|Ask|3.040|4.280|40.79%|
IGM|14:49:21|EDGX|Bid|55.930|24.230|56.68%|
EZU|14:49:21|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:21|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:21|CINC|Ask|29.760|42.000|41.13%|
IGM|14:49:21|EDGX|Bid|55.930|24.230|56.68%|
AIN|14:49:21|CINC|Ask|19.770|28.250|42.89%|
BAB|14:49:21|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:49:21|EDGE|Ask|27.100|37.850|39.67%|
EZU|14:49:21|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:21|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:21|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:21|CINC|Ask|29.760|42.000|41.13%|
AIN|14:49:21|EDGX|Bid|19.660|0.010|99.95%|
EZU|14:49:21|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:21|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:21|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:21|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:21|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:21|CINC|Ask|29.760|42.000|41.13%|
ESTE|14:49:21|PACF|Ask|11.250|17.200|52.89%|
CPRX|14:49:21|PACF|Ask|1.350|1.950|44.44%|
CPRX|14:49:21|PACF|Ask|1.400|1.950|39.29%|
BAB|14:49:22|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:49:22|EDGE|Ask|27.100|37.850|39.67%|
UEIC|14:49:22|EDGX|Ask|17.410|30.000|72.31%|
MCZ|14:49:22|EDGX|Ask|0.730|1.410|93.28%|
ASRV|14:49:22|PACF|Ask|1.780|2.400|34.83%|
EDAP|14:49:22|PACF|Bid|2.300|1.560|32.17%|
IYR|14:49:23|CINC|Ask|54.610|103.000|88.61%|
IYR|14:49:23|CINC|Ask|54.610|103.000|88.61%|
UEIC|14:49:23|EDGX|Ask|17.340|30.000|73.01%|
CNET|14:49:23|PACF|Ask|1.820|4.500|147.25%|
QCLN|14:49:23|EDGX|Ask|12.090|17.000|40.61%|
IYR|14:49:23|CINC|Ask|54.620|103.000|88.58%|
LFL|14:49:23|CINC|Ask|23.700|32.300|36.29%|
QCLN|14:49:23|EDGX|Ask|12.090|17.000|40.61%|
EZU|14:49:24|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:24|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:24|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:24|CINC|Ask|29.760|42.000|41.13%|
PIP|14:49:24|CINC|Ask|2.040|3.000|47.06%|
PIP|14:49:24|CINC|Ask|2.050|3.000|46.34%|
PIP|14:49:24|CINC|Ask|2.050|3.000|46.34%|
OLP|14:49:25|CINC|Bid|14.800|3.000|79.73%|
RNJ|14:49:25|BATS|Bid|12.140|7.770|36.00%|
VOQ|14:49:25|BATS|Bid|14.510|8.510|41.35%|
EGX|14:49:25|BATS|Bid|2.810|0.260|90.75%|
RDEN|14:49:25|CINC|Bid|26.930|14.000|48.01%|
KAR|14:49:26|CINC|Ask|14.240|20.790|46.00%|
BAB|14:49:26|EDGE|Ask|27.100|37.850|39.67%|
BAB|14:49:26|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:49:26|EDGE|Ask|27.100|37.850|39.67%|
MFLA|14:49:26|CBOE|Ask|91.670|135.300|47.59%|
MFLA|14:49:26|CBOE|Ask|91.670|135.300|47.59%|
QCLN|14:49:26|EDGX|Ask|12.090|17.000|40.61%|
IGM|14:49:27|EDGX|Bid|55.940|24.230|56.69%|
IGM|14:49:28|EDGX|Bid|55.940|24.230|56.69%|
ZHNE|14:49:28|PACF|Ask|1.530|2.280|49.02%|
ESTE|14:49:28|PACF|Ask|11.250|17.200|52.89%|
EXP|14:49:28|CINC|Ask|18.130|26.500|46.17%|
IGV|14:49:28|EDGX|Bid|51.970|30.050|42.18%|
LBJ|14:49:29|EDGX|Ask|18.610|33.000|77.32%|
CAST|14:49:29|PHIL|Ask|4.340|14.310|229.72%|
MDW|14:49:29|BATY|Ask|2.420|12.410|412.81%|
SF|14:49:29|CINC|Ask|26.670|45.000|68.73%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:29|CINC|Ask|29.770|42.000|41.08%|
AMCN|14:49:29|CINC|Ask|2.440|6.500|166.39%|
ZHNE|14:49:30|PACF|Ask|1.530|2.280|49.02%|
EROCW|14:49:30|PACF|Bid|4.250|1.510|64.47%|
ARTX|14:49:30|PACF|Ask|1.420|2.000|40.85%|
QCLN|14:49:30|EDGX|Ask|12.090|17.000|40.61%|
VNO.PR.A|14:49:30|BATS|Bid|114.760|69.600|39.35%|
VGK|14:49:31|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:31|CINC|Ask|43.800|66.000|50.68%|
VGK|14:49:31|CINC|Ask|43.800|66.000|50.68%|
COW|14:49:31|EDGE|Bid|29.560|19.610|33.66%|
GTY|14:49:31|CINC|Ask|16.950|23.740|40.06%|
EZU|14:49:31|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:31|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:31|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:31|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:31|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:31|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:31|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:31|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:31|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:31|CINC|Ask|29.770|42.000|41.08%|
SEAC|14:49:31|CINC|Ask|7.810|10.490|34.31%|
LBJ|14:49:32|EDGX|Ask|18.610|33.000|77.32%|
VELT|14:49:32|CINC|Ask|10.060|20.000|98.81%|
EZU|14:49:32|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:32|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:32|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:32|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:32|CINC|Ask|29.770|42.000|41.08%|
ESTE|14:49:32|PACF|Ask|11.250|17.200|52.89%|
EZU|14:49:32|CINC|Ask|29.770|42.000|41.08%|
IGM|14:49:32|EDGX|Bid|55.950|24.230|56.69%|
EZU|14:49:32|CINC|Ask|29.770|42.000|41.08%|
BAB|14:49:32|EDGE|Ask|27.100|37.850|39.67%|
BAB|14:49:32|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:49:32|EDGE|Ask|27.100|37.850|39.67%|
EZU|14:49:32|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:32|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:32|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:32|CINC|Ask|29.770|42.000|41.08%|
LNC.PR|14:49:32|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|14:49:32|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|14:49:32|NQEX|Ask|572.960|799.160|39.48%|
LNC.PR|14:49:32|NQEX|Ask|572.960|799.160|39.48%|
ESTE|14:49:33|PACF|Ask|11.250|17.200|52.89%|
EZU|14:49:33|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:33|CINC|Ask|29.770|42.000|41.08%|
IGV|14:49:33|EDGX|Bid|51.970|30.050|42.18%|
IGM|14:49:33|EDGX|Bid|55.940|24.230|56.69%|
EZU|14:49:33|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:33|CINC|Ask|29.770|42.000|41.08%|
JCI.PR.Z|14:49:33|NQEX|Ask|177.200|239.980|35.43%|
JCI.PR.Z|14:49:33|NQEX|Ask|177.200|239.980|35.43%|
JCI.PR.Z|14:49:33|NQEX|Ask|177.200|239.980|35.43%|
JCI.PR.Z|14:49:33|NQEX|Ask|177.200|239.980|35.43%|
JCI.PR.Z|14:49:33|NQEX|Ask|177.200|239.980|35.43%|
JCI.PR.Z|14:49:33|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:49:33|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:49:33|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:49:33|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|14:49:33|NQEX|Ask|164.700|226.810|37.71%|
EZU|14:49:33|CINC|Ask|29.770|42.000|41.08%|
VRNM|14:49:33|PACF|Ask|1.500|2.000|33.33%|
EZU|14:49:33|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:33|CINC|Ask|29.770|42.000|41.08%|
GNVC|14:49:34|CINC|Ask|2.250|4.500|100.00%|
GNVC|14:49:34|EDGX|Ask|2.250|2.990|32.89%|
EZU|14:49:34|CINC|Ask|29.770|42.000|41.08%|
AIN|14:49:34|CINC|Ask|19.740|28.250|43.11%|
DY|14:49:34|CINC|Bid|13.150|7.000|46.77%|
LORL|14:49:35|CINC|Bid|50.660|11.000|78.29%|
IGM|14:49:35|EDGX|Bid|55.950|24.230|56.69%|
IGM|14:49:35|EDGX|Bid|55.930|24.230|56.68%|
AIN|14:49:35|CINC|Ask|19.750|28.250|43.04%|
BAB|14:49:35|EDGE|Ask|27.100|37.850|39.67%|
BAB|14:49:35|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:49:35|EDGE|Ask|27.100|37.850|39.67%|
IRWD|14:49:35|CINC|Ask|11.850|15.680|32.32%|
QQQ|14:49:35|CINC|Bid|52.210|24.150|53.74%|
EZU|14:49:35|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:36|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:36|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:36|CINC|Ask|29.770|42.000|41.08%|
CYBI|14:49:36|PACF|Ask|0.740|1.000|35.14%|
IGM|14:49:37|EDGX|Bid|55.940|24.230|56.69%|
NAV.PR.D|14:49:37|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:49:37|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:49:37|NQEX|Ask|12.530|17.490|39.58%|
NAV.PR.D|14:49:37|NQEX|Ask|12.530|17.490|39.58%|
MAPP|14:49:37|CINC|Ask|11.590|15.950|37.62%|
EZU|14:49:37|CINC|Ask|29.770|42.000|41.08%|
QCLN|14:49:38|EDGX|Ask|12.090|17.000|40.61%|
MAPP|14:49:38|CINC|Ask|11.580|15.950|37.74%|
EZU|14:49:38|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:38|CINC|Ask|29.770|42.000|41.08%|
IGM|14:49:38|EDGX|Bid|55.930|24.230|56.68%|
EZU|14:49:38|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:38|CINC|Ask|29.770|42.000|41.08%|
QCLN|14:49:38|EDGX|Ask|12.090|17.000|40.61%|
SF|14:49:38|CINC|Ask|26.700|45.000|68.54%|
EZU|14:49:39|CINC|Ask|29.770|42.000|41.08%|
MDW|14:49:39|BATY|Ask|2.420|12.410|412.81%|
EZU|14:49:39|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:39|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:39|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:39|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:39|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:39|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:39|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:39|CINC|Ask|29.770|42.000|41.08%|
FFKY|14:49:39|PACF|Ask|1.940|4.680|141.24%|
CVTI|14:49:40|CINC|Bid|4.630|2.500|46.00%|
STRI|14:49:40|CINC|Ask|10.730|14.750|37.47%|
MFLA|14:49:40|CBOE|Ask|91.710|135.300|47.53%|
MFLA|14:49:40|CBOE|Ask|91.710|135.300|47.53%|
EZU|14:49:41|CINC|Ask|29.770|42.000|41.08%|
IGM|14:49:41|EDGX|Bid|55.940|24.230|56.69%|
EZU|14:49:41|CINC|Ask|29.770|42.000|41.08%|
QQQ|14:49:41|CINC|Bid|52.190|24.150|53.73%|
QQQ|14:49:41|CINC|Bid|52.190|24.150|53.73%|
QCLN|14:49:41|EDGX|Ask|12.090|17.000|40.61%|
QQQ|14:49:41|CINC|Bid|52.190|24.150|53.73%|
QQQ|14:49:41|CINC|Bid|52.190|24.150|53.73%|
BAB|14:49:41|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:49:41|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:49:41|EDGE|Ask|27.100|37.860|39.70%|
CAST|14:49:41|PHIL|Ask|4.340|14.310|229.72%|
EZU|14:49:41|CINC|Ask|29.760|42.000|41.13%|
JCI.PR.Z|14:49:41|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:49:41|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:49:41|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:49:41|NQEX|Ask|164.610|226.700|37.72%|
JCI.PR.Z|14:49:41|NQEX|Ask|164.610|226.700|37.72%|
IGM|14:49:41|EDGX|Bid|55.930|24.230|56.68%|
HCII|14:49:41|PACF|Ask|6.600|10.300|56.06%|
VLYWW|14:49:41|PACF|Ask|2.750|3.850|40.00%|
CVTI|14:49:41|CINC|Ask|4.700|9.000|91.49%|
IGV|14:49:41|EDGX|Bid|51.950|30.050|42.16%|
IGM|14:49:41|EDGX|Bid|55.930|24.230|56.68%|
IGV|14:49:41|EDGX|Bid|51.950|30.050|42.16%|
CPRX|14:49:41|PACF|Ask|1.380|1.950|41.30%|
LNC.PR|14:49:41|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|14:49:41|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|14:49:41|NQEX|Ask|572.800|799.390|39.56%|
LNC.PR|14:49:41|NQEX|Ask|572.800|799.390|39.56%|
EZU|14:49:41|CINC|Ask|29.760|42.000|41.13%|
HHGP|14:49:42|CINC|Ask|4.270|6.900|61.59%|
PZI|14:49:42|EDGX|Ask|9.560|14.000|46.44%|
FWDD|14:49:42|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:49:42|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:49:42|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:49:42|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:49:42|NQEX|Bid|21.980|14.870|32.35%|
FWDD|14:49:42|NQEX|Bid|21.980|14.870|32.35%|
EZU|14:49:42|CINC|Ask|29.750|42.000|41.18%|
EZU|14:49:42|CINC|Ask|29.750|42.000|41.18%|
IYR|14:49:42|CINC|Ask|54.580|103.000|88.71%|
IRDMZ|14:49:42|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|14:49:42|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|14:49:42|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|14:49:42|NQEX|Ask|356.790|472.250|32.36%|
PBI.PR|14:49:42|NQEX|Ask|356.790|472.250|32.36%|
EZU|14:49:42|CINC|Ask|29.750|42.000|41.18%|
EZU|14:49:42|CINC|Ask|29.750|42.000|41.18%|
EZU|14:49:42|CINC|Ask|29.750|42.000|41.18%|
IGM|14:49:42|EDGX|Bid|55.900|24.230|56.65%|
IGV|14:49:42|EDGX|Bid|51.930|30.050|42.13%|
QQQ|14:49:42|CINC|Bid|52.170|24.150|53.71%|
QQQ|14:49:42|CINC|Bid|52.170|24.150|53.71%|
IGM|14:49:42|EDGX|Bid|55.900|24.230|56.65%|
IRWD|14:49:42|CINC|Bid|11.800|5.510|53.31%|
IRWD|14:49:42|CINC|Bid|11.800|5.510|53.31%|
IRWD|14:49:42|CINC|Ask|11.810|15.680|32.77%|
PFM|14:49:42|CINC|Bid|13.340|7.250|45.65%|
FWDD|14:49:42|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:42|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:42|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:42|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:42|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:42|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:42|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:42|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:42|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:42|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:42|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:42|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:49:42|NQEX|Bid|21.970|14.870|32.32%|
CAR|14:49:42|CINC|Bid|12.660|6.650|47.47%|
CAR|14:49:42|CINC|Bid|12.660|6.650|47.47%|
BLDR|14:49:42|CINC|Ask|1.830|2.750|50.27%|
BLDR|14:49:42|PACF|Ask|1.830|2.750|50.27%|
BLDR|14:49:42|PACF|Ask|1.830|2.750|50.27%|
VNO.PR.A|14:49:42|BATS|Bid|111.410|69.600|37.53%|
EZU|14:49:43|CINC|Ask|29.750|42.000|41.18%|
EAG|14:49:43|EDGX|Ask|0.140|0.210|50.21%|
EAG|14:49:43|EDGX|Ask|0.140|0.210|50.21%|
IGM|14:49:43|EDGX|Bid|55.880|24.230|56.64%|
FWDD|14:49:43|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:49:43|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:49:43|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:49:43|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:49:43|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:49:43|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:49:43|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:49:43|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:49:43|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:49:43|NQEX|Ask|22.050|29.930|35.74%|
EZU|14:49:43|CINC|Ask|29.740|42.000|41.22%|
EZU|14:49:43|CINC|Ask|29.740|42.000|41.22%|
EZU|14:49:43|CINC|Ask|29.740|42.000|41.22%|
EZU|14:49:43|CINC|Ask|29.740|42.000|41.22%|
EXP|14:49:43|CINC|Ask|18.120|26.500|46.25%|
AN|14:49:43|CINC|Bid|33.610|5.760|82.86%|
CAR|14:49:43|CINC|Bid|12.650|6.650|47.43%|
NJ|14:49:43|EDGX|Bid|22.180|10.000|54.91%|
CAR|14:49:43|CINC|Bid|12.650|6.650|47.43%|
IRWD|14:49:43|CINC|Ask|11.820|15.680|32.66%|
IGV|14:49:43|EDGX|Bid|51.910|30.050|42.11%|
EZU|14:49:43|CINC|Ask|29.740|42.000|41.22%|
EZU|14:49:43|CINC|Ask|29.740|42.000|41.22%|
IRWD|14:49:43|EDGX|Ask|11.820|15.980|35.19%|
EZU|14:49:43|CINC|Ask|29.740|42.000|41.22%|
IGV|14:49:43|EDGX|Bid|51.910|30.050|42.11%|
USD|14:49:43|EDGX|Ask|29.960|39.600|32.18%|
IYR|14:49:43|CINC|Ask|54.570|103.000|88.75%|
BAB|14:49:43|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:49:43|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:49:43|EDGE|Ask|27.100|37.850|39.67%|
EZU|14:49:43|CINC|Ask|29.740|42.000|41.22%|
EZU|14:49:43|CINC|Ask|29.740|42.000|41.22%|
EZU|14:49:43|CINC|Ask|29.740|42.000|41.22%|
EZU|14:49:43|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:43|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:44|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:44|CINC|Ask|29.760|42.000|41.13%|
HOOK|14:49:44|CINC|Ask|5.590|7.700|37.75%|
EZU|14:49:44|CINC|Ask|29.750|42.000|41.18%|
EZU|14:49:44|CINC|Ask|29.750|42.000|41.18%|
EZU|14:49:44|CINC|Ask|29.750|42.000|41.18%|
IGM|14:49:44|EDGX|Bid|55.890|24.230|56.65%|
IGV|14:49:44|EDGX|Bid|51.910|30.050|42.11%|
IRDMZ|14:49:44|PACF|Bid|1.200|0.740|38.33%|
ARTX|14:49:44|PACF|Ask|1.390|2.000|43.88%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|226.630|37.72%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|14:49:44|NQEX|Ask|164.560|220.230|33.83%|
LNC.PR|14:49:44|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:49:44|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:49:44|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:49:44|NQEX|Ask|572.640|796.970|39.17%|
IGV|14:49:45|EDGX|Bid|51.920|30.050|42.12%|
USD|14:49:45|EDGX|Ask|29.990|39.600|32.04%|
IGM|14:49:45|EDGX|Bid|55.900|24.230|56.65%|
CONN|14:49:45|CINC|Ask|6.140|9.300|51.47%|
NJ|14:49:45|EDGX|Bid|22.180|10.000|54.91%|
LBJ|14:49:45|EDGX|Ask|18.600|33.000|77.42%|
CONN|14:49:45|CINC|Ask|6.140|9.300|51.47%|
VLYWW|14:49:45|PACF|Ask|2.750|3.850|40.00%|
IRDMZ|14:49:45|PACF|Bid|1.200|0.740|38.33%|
COW|14:49:45|EDGE|Bid|29.560|19.600|33.69%|
PBI.PR|14:49:45|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:49:45|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:49:45|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:49:45|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:49:45|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:49:45|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:49:45|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:49:45|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:49:45|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:49:45|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:49:45|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:49:45|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:49:45|NQEX|Ask|356.790|544.000|52.47%|
IRWD|14:49:45|CINC|Ask|11.820|15.680|32.66%|
VIAS|14:49:45|BATS|Ask|20.770|27.660|33.17%|
VNO.PR.A|14:49:46|BATS|Bid|114.640|69.600|39.29%|
PJC|14:49:46|CINC|Ask|24.100|45.000|86.72%|
USD|14:49:46|EDGX|Ask|29.990|39.600|32.04%|
FELE|14:49:46|CINC|Ask|40.900|78.000|90.71%|
YANG|14:49:46|EDGX|Bid|19.050|12.180|36.06%|
ACAT|14:49:46|EDGX|Ask|12.900|18.000|39.53%|
QCLN|14:49:47|EDGX|Ask|12.090|17.000|40.61%|
NJ|14:49:47|EDGX|Bid|22.180|10.000|54.91%|
RDEN|14:49:47|CINC|Bid|26.960|14.000|48.07%|
IGV|14:49:47|EDGX|Bid|51.920|30.050|42.12%|
CFW|14:49:47|CINC|Ask|0.250|0.340|36.05%|
CCOI|14:49:47|CINC|Ask|13.340|20.250|51.80%|
EZU|14:49:47|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:47|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:47|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:47|CINC|Ask|29.760|42.000|41.13%|
VRML|14:49:47|CINC|Bid|2.610|0.500|80.84%|
EDAP|14:49:47|CINC|Ask|2.360|3.150|33.47%|
HCII|14:49:47|PACF|Ask|6.600|10.300|56.06%|
QCLN|14:49:47|EDGX|Ask|12.090|17.000|40.61%|
JCI.PR.Z|14:49:48|NQEX|Ask|167.110|240.250|43.77%|
JCI.PR.Z|14:49:48|NQEX|Ask|167.110|240.250|43.77%|
JCI.PR.Z|14:49:48|NQEX|Ask|167.110|240.250|43.77%|
JCI.PR.Z|14:49:48|NQEX|Ask|167.110|240.250|43.77%|
JCI.PR.Z|14:49:48|NQEX|Ask|167.110|240.250|43.77%|
VGK|14:49:48|CINC|Ask|43.790|66.000|50.72%|
NSSC|14:49:48|PACF|Ask|2.400|3.250|35.42%|
GNVC|14:49:48|CINC|Ask|2.200|4.500|104.55%|
CAST|14:49:48|PHIL|Ask|4.340|14.310|229.72%|
IGV|14:49:48|EDGX|Bid|51.940|30.050|42.14%|
EZU|14:49:48|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:48|CINC|Ask|29.770|42.000|41.08%|
BAB|14:49:48|EDGE|Ask|27.100|37.850|39.67%|
BAB|14:49:48|EDGE|Bid|27.020|17.840|33.97%|
BAB|14:49:48|EDGE|Ask|27.100|37.850|39.67%|
LNC.PR|14:49:48|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|14:49:48|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|14:49:48|NQEX|Ask|572.800|798.950|39.48%|
LNC.PR|14:49:48|NQEX|Ask|572.800|798.950|39.48%|
BAB|14:49:48|EDGE|Ask|27.100|37.850|39.67%|
BAB|14:49:48|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:49:48|EDGE|Ask|27.100|37.850|39.67%|
EZU|14:49:48|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:48|CINC|Ask|29.770|42.000|41.08%|
SCL.PR|14:49:48|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:49:48|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:49:48|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:49:48|NQEX|Ask|82.280|108.800|32.23%|
NAV.PR.D|14:49:48|NQEX|Ask|12.520|17.760|41.85%|
NAV.PR.D|14:49:48|NQEX|Ask|12.520|17.760|41.85%|
NAV.PR.D|14:49:48|NQEX|Ask|12.520|17.760|41.85%|
NAV.PR.D|14:49:48|NQEX|Ask|12.520|17.760|41.85%|
EZU|14:49:48|CINC|Ask|29.770|42.000|41.08%|
VGK|14:49:49|CINC|Ask|43.790|66.000|50.72%|
VGK|14:49:49|CINC|Ask|43.790|66.000|50.72%|
EZU|14:49:49|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:49|CINC|Ask|29.770|42.000|41.08%|
VGK|14:49:49|CINC|Ask|43.790|66.000|50.72%|
VGK|14:49:49|CINC|Ask|43.790|66.000|50.72%|
EXP|14:49:49|CINC|Ask|18.120|26.500|46.25%|
EAG|14:49:49|EDGX|Ask|0.140|0.210|50.21%|
EAG|14:49:49|EDGX|Ask|0.140|0.210|50.21%|
PGNX|14:49:50|CINC|Ask|5.770|11.620|101.39%|
GLRE|14:49:50|CINC|Ask|21.410|37.000|72.82%|
TISI|14:49:50|CINC|Ask|21.940|29.500|34.46%|
EZU|14:49:50|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:50|CINC|Ask|29.770|42.000|41.08%|
EZU|14:49:50|CINC|Ask|29.770|42.000|41.08%|
IRWD|14:49:50|CINC|Ask|11.840|15.680|32.43%|
VGK|14:49:50|CINC|Ask|43.780|66.000|50.75%|
VNO.PR.A|14:49:50|BATS|Bid|114.650|69.600|39.29%|
VNO.PR.A|14:49:50|BATS|Bid|114.650|69.600|39.29%|
ESTE|14:49:50|PACF|Ask|11.250|17.200|52.89%|
BKEP|14:49:51|PACF|Bid|8.060|0.100|98.76%|
KAR|14:49:51|CINC|Ask|14.220|20.790|46.20%|
GBR|14:49:51|PACF|Ask|1.950|2.960|51.79%|
JCI.PR.Z|14:49:51|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:49:51|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:49:51|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:49:51|NQEX|Ask|167.110|226.700|35.66%|
JCI.PR.Z|14:49:51|NQEX|Ask|167.110|226.700|35.66%|
QQQ|14:49:51|CINC|Bid|52.190|24.150|53.73%|
QQQ|14:49:51|CINC|Bid|52.190|24.150|53.73%|
VGK|14:49:51|CINC|Ask|43.780|66.000|50.75%|
VGK|14:49:51|CINC|Ask|43.780|66.000|50.75%|
IGM|14:49:51|EDGX|Bid|55.920|24.230|56.67%|
EZU|14:49:51|CINC|Ask|29.760|42.000|41.13%|
QCLN|14:49:51|EDGX|Ask|12.090|17.000|40.61%|
IGM|14:49:51|EDGX|Bid|55.910|24.230|56.66%|
CAST|14:49:51|PHIL|Ask|4.340|14.310|229.72%|
EZU|14:49:51|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:51|CINC|Ask|29.760|42.000|41.13%|
SCL.PR|14:49:51|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:49:51|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:49:51|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:49:51|NQEX|Ask|82.270|108.800|32.25%|
HCII|14:49:51|PACF|Ask|6.600|10.300|56.06%|
FFKY|14:49:51|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|14:49:51|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|14:49:51|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|14:49:51|NQEX|Ask|572.640|797.180|39.21%|
LNC.PR|14:49:51|NQEX|Ask|572.640|797.180|39.21%|
SAVE|14:49:51|BATY|Bid|11.240|1.280|88.61%|
EZU|14:49:51|CINC|Ask|29.760|42.000|41.13%|
IGV|14:49:52|EDGX|Bid|51.930|30.050|42.13%|
CWB|14:49:52|CINC|Bid|36.660|18.000|50.90%|
CWB|14:49:52|CINC|Bid|36.660|18.000|50.90%|
CWB|14:49:52|CINC|Bid|36.660|18.000|50.90%|
CWB|14:49:52|CINC|Bid|36.660|18.000|50.90%|
CWB|14:49:52|CINC|Bid|36.660|18.000|50.90%|
CWB|14:49:52|CINC|Bid|36.660|18.000|50.90%|
VGK|14:49:52|CINC|Ask|43.770|66.000|50.79%|
EZU|14:49:52|CINC|Ask|29.760|42.000|41.13%|
CWB|14:49:52|CINC|Bid|36.660|18.000|50.90%|
CWB|14:49:52|CINC|Bid|36.660|18.000|50.90%|
VGK|14:49:53|CINC|Ask|43.770|66.000|50.79%|
EZU|14:49:53|CINC|Ask|29.760|42.000|41.13%|
VGK|14:49:53|CINC|Ask|43.770|66.000|50.79%|
VGK|14:49:53|CINC|Ask|43.770|66.000|50.79%|
VNO.PR.A|14:49:53|BATS|Bid|114.640|69.600|39.29%|
VNO.PR.A|14:49:53|BATS|Bid|114.640|69.600|39.29%|
HMNY|14:49:53|PACF|Ask|1.720|2.400|39.53%|
EZU|14:49:53|CINC|Ask|29.760|42.000|41.13%|
VGK|14:49:53|CINC|Ask|43.770|66.000|50.79%|
NAV.PR.D|14:49:54|NQEX|Ask|12.510|17.470|39.65%|
NAV.PR.D|14:49:54|NQEX|Ask|12.510|17.470|39.65%|
NAV.PR.D|14:49:54|NQEX|Ask|12.510|17.470|39.65%|
NAV.PR.D|14:49:54|NQEX|Ask|12.510|17.470|39.65%|
NAV.PR.D|14:49:54|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:49:54|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:49:54|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:49:54|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:49:54|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:49:54|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:49:54|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:49:54|NQEX|Ask|12.510|16.780|34.13%|
NAV.PR.D|14:49:54|NQEX|Ask|12.510|16.780|34.13%|
OVRL|14:49:54|PACF|Ask|2.280|3.830|67.98%|
EZU|14:49:54|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:54|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:54|CINC|Ask|29.760|42.000|41.13%|
USD|14:49:54|EDGX|Ask|29.990|39.600|32.04%|
EZU|14:49:54|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:54|CINC|Ask|29.760|42.000|41.13%|
EZU|14:49:54|CINC|Ask|29.760|42.000|41.13%|
IGM|14:49:54|EDGX|Bid|55.910|24.230|56.66%|
MFLX|14:49:54|CINC|Ask|18.280|30.000|64.11%|
LNC.PR|14:49:54|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:49:54|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:49:54|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:49:54|NQEX|Ask|572.640|796.970|39.17%|
KVHI|14:49:54|CINC|Ask|8.560|26.000|203.74%|
MTOX|14:49:55|CINC|Ask|13.650|21.000|53.85%|
MSA|14:49:55|EDGX|Ask|27.960|37.980|35.84%|
EGX|14:49:55|BATS|Bid|2.810|0.230|91.81%|
VOQ|14:49:55|BATS|Bid|14.510|8.480|41.56%|
ARTX|14:49:55|PACF|Ask|1.420|2.000|40.85%|
VGK|14:49:55|CINC|Ask|43.770|66.000|50.79%|
VGK|14:49:55|CINC|Ask|43.770|66.000|50.79%|
EZU|14:49:55|CINC|Ask|29.760|42.000|41.13%|
VGK|14:49:55|CINC|Ask|43.770|66.000|50.79%|
VGK|14:49:55|CINC|Ask|43.770|66.000|50.79%|
VGK|14:49:55|CINC|Ask|43.770|66.000|50.79%|
VGK|14:49:55|CINC|Ask|43.770|66.000|50.79%|
VGK|14:49:55|CINC|Ask|43.770|66.000|50.79%|
VGK|14:49:55|CINC|Ask|43.770|66.000|50.79%|
VGK|14:49:55|CINC|Ask|43.770|66.000|50.79%|
AF|14:49:55|CINC|Ask|9.860|13.350|35.40%|
SMA|14:49:55|EDGX|Ask|8.060|11.000|36.48%|
SMA|14:49:55|EDGX|Ask|8.050|11.000|36.65%|
MCZ|14:49:55|EDGX|Ask|0.729|1.410|93.31%|
MFLA|14:49:55|CBOE|Ask|91.560|135.300|47.77%|
ALOG|14:49:56|CINC|Ask|45.900|61.320|33.59%|
VGK|14:49:56|CINC|Ask|43.770|66.000|50.79%|
HCII|14:49:56|PACF|Ask|6.600|10.300|56.06%|
VGK|14:49:57|CINC|Ask|43.770|66.000|50.79%|
VGK|14:49:57|CINC|Ask|43.770|66.000|50.79%|
EZU|14:49:57|CINC|Ask|29.760|42.000|41.13%|
HCII|14:49:58|PACF|Ask|6.600|10.300|56.06%|
CNET|14:49:58|PACF|Ask|1.800|4.500|150.00%|
AN|14:49:58|CINC|Bid|33.630|5.760|82.87%|
RDEA|14:49:58|CINC|Ask|15.920|24.000|50.75%|
CNET|14:49:58|PACF|Ask|1.820|4.500|147.25%|
CNET|14:49:58|PACF|Ask|1.820|4.500|147.25%|
EZU|14:49:58|CINC|Ask|29.760|42.000|41.13%|
JCI.PR.Z|14:49:58|NQEX|Ask|164.510|233.150|41.72%|
JCI.PR.Z|14:49:58|NQEX|Ask|164.510|233.150|41.72%|
JCI.PR.Z|14:49:58|NQEX|Ask|164.510|233.150|41.72%|
JCI.PR.Z|14:49:58|NQEX|Ask|164.510|233.150|41.72%|
JCI.PR.Z|14:49:58|NQEX|Ask|164.510|233.150|41.72%|
EZU|14:49:58|CINC|Ask|29.750|42.000|41.18%|
EZU|14:49:58|CINC|Ask|29.750|42.000|41.18%|
HCII|14:49:58|PACF|Ask|6.600|10.300|56.06%|
VGK|14:49:59|CINC|Ask|43.760|66.000|50.82%|
VGK|14:49:59|CINC|Ask|43.760|66.000|50.82%|
VGK|14:49:59|CINC|Ask|43.770|66.000|50.79%|
SEED|14:50:00|CINC|Ask|3.370|4.850|43.92%|
KAR|14:50:00|CINC|Ask|14.210|20.790|46.31%|
KAR|14:50:00|CINC|Ask|14.190|20.790|46.51%|
NWK|14:50:00|PACF|Ask|2.220|4.770|114.86%|
EZU|14:50:00|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:00|CINC|Ask|29.740|42.000|41.22%|
EZU|14:50:00|CINC|Ask|29.740|42.000|41.22%|
KAR|14:50:00|CINC|Ask|14.190|20.790|46.51%|
EZU|14:50:01|CINC|Ask|29.740|42.000|41.22%|
GTY|14:50:01|CINC|Ask|16.940|23.740|40.14%|
HCII|14:50:01|PACF|Ask|6.600|10.300|56.06%|
EZU|14:50:01|CINC|Ask|29.740|42.000|41.22%|
QCLN|14:50:01|EDGX|Ask|12.090|17.000|40.61%|
MCZ|14:50:01|EDGX|Ask|0.734|1.410|92.05%|
MCZ|14:50:01|EDGX|Ask|0.734|1.410|92.05%|
MCZ|14:50:01|EDGX|Ask|0.734|1.410|92.05%|
EZU|14:50:01|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:01|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:01|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:01|CINC|Ask|29.750|42.000|41.18%|
SCL.PR|14:50:01|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:50:01|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:50:01|NQEX|Ask|82.280|108.800|32.23%|
SCL.PR|14:50:01|NQEX|Ask|82.280|108.800|32.23%|
LNC.PR|14:50:01|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|14:50:01|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|14:50:01|NQEX|Ask|572.800|796.970|39.14%|
LNC.PR|14:50:01|NQEX|Ask|572.800|796.970|39.14%|
MCZ|14:50:01|EDGX|Ask|0.734|1.410|92.05%|
JCI.PR.Z|14:50:01|NQEX|Ask|167.060|226.630|35.66%|
JCI.PR.Z|14:50:01|NQEX|Ask|167.060|226.630|35.66%|
JCI.PR.Z|14:50:01|NQEX|Ask|167.060|226.630|35.66%|
JCI.PR.Z|14:50:01|NQEX|Ask|167.060|226.630|35.66%|
JCI.PR.Z|14:50:01|NQEX|Ask|167.060|226.630|35.66%|
HCII|14:50:01|PACF|Ask|6.600|10.300|56.06%|
MCZ|14:50:02|EDGX|Ask|0.734|1.410|92.05%|
ASRV|14:50:02|PACF|Ask|1.770|2.400|35.59%|
ASRV|14:50:02|PACF|Ask|1.770|2.400|35.59%|
VNO.PR.A|14:50:02|BATS|Bid|111.410|69.600|37.53%|
QCLN|14:50:02|EDGX|Ask|12.090|17.000|40.61%|
IGM|14:50:02|EDGX|Bid|55.920|24.230|56.67%|
VGK|14:50:02|CINC|Ask|43.770|66.000|50.79%|
EZU|14:50:02|CINC|Ask|29.750|42.000|41.18%|
ESTE|14:50:02|PACF|Ask|11.250|17.200|52.89%|
VGK|14:50:02|CINC|Ask|43.770|66.000|50.79%|
ARTX|14:50:02|PACF|Ask|1.410|2.000|41.84%|
SCL.PR|14:50:02|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|14:50:02|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|14:50:02|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|14:50:02|NQEX|Ask|82.250|108.800|32.28%|
CWB|14:50:02|CINC|Bid|36.670|18.000|50.91%|
CWB|14:50:02|CINC|Bid|36.670|18.000|50.91%|
EZU|14:50:02|CINC|Ask|29.750|42.000|41.18%|
VGK|14:50:02|CINC|Ask|43.770|66.000|50.79%|
EZU|14:50:02|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:02|CINC|Ask|29.750|42.000|41.18%|
USCR|14:50:02|PACF|Ask|5.440|7.650|40.62%|
CWB|14:50:02|CINC|Bid|36.670|18.000|50.91%|
CWB|14:50:02|CINC|Bid|36.670|18.000|50.91%|
ARTX|14:50:03|PACF|Ask|1.420|2.000|40.85%|
SCL.PR|14:50:03|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:50:03|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:50:03|NQEX|Ask|82.240|108.800|32.30%|
SCL.PR|14:50:03|NQEX|Ask|82.240|108.800|32.30%|
MCZ|14:50:03|EDGX|Ask|0.734|1.410|92.05%|
MCZ|14:50:03|EDGX|Ask|0.734|1.410|92.05%|
VGK|14:50:04|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:04|CINC|Ask|43.770|66.000|50.79%|
EZU|14:50:04|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:04|CINC|Ask|29.760|42.000|41.13%|
VGK|14:50:04|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:04|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:04|CINC|Ask|43.770|66.000|50.79%|
EAG|14:50:04|PACF|Bid|0.135|0.090|33.33%|
EZU|14:50:04|CINC|Ask|29.760|42.000|41.13%|
VNO.PR.A|14:50:04|BATS|Bid|114.580|69.600|39.26%|
VNO.PR.A|14:50:04|BATS|Bid|114.580|69.600|39.26%|
VGK|14:50:04|CINC|Ask|43.770|66.000|50.79%|
EZU|14:50:04|CINC|Ask|29.760|42.000|41.13%|
EZU|14:50:04|CINC|Ask|29.760|42.000|41.13%|
EZU|14:50:04|CINC|Ask|29.760|42.000|41.13%|
EZU|14:50:04|CINC|Ask|29.760|42.000|41.13%|
EZU|14:50:04|CINC|Ask|29.760|42.000|41.13%|
EZU|14:50:04|CINC|Ask|29.760|42.000|41.13%|
EZU|14:50:04|CINC|Ask|29.760|42.000|41.13%|
FOC|14:50:04|BATS|Bid|26.480|1.370|94.83%|
FOC|14:50:04|BATS|Bid|26.480|1.370|94.83%|
FOC|14:50:04|BATS|Ask|26.790|51.800|93.36%|
CPF|14:50:04|CINC|Ask|10.800|14.500|34.26%|
BSTC|14:50:04|CINC|Ask|16.860|25.120|48.99%|
VGK|14:50:04|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:04|CINC|Ask|43.770|66.000|50.79%|
AIN|14:50:04|CINC|Ask|19.780|28.250|42.82%|
SCL.PR|14:50:04|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|14:50:04|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|14:50:04|NQEX|Ask|82.250|108.800|32.28%|
SCL.PR|14:50:04|NQEX|Ask|82.250|108.800|32.28%|
TGH|14:50:04|CINC|Bid|22.890|15.370|32.85%|
KAR|14:50:04|CINC|Ask|14.200|20.790|46.41%|
CPF|14:50:04|CINC|Ask|10.800|14.500|34.26%|
ICLN|14:50:04|EDGX|Ask|12.520|17.000|35.78%|
VGK|14:50:05|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:05|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:05|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:05|CINC|Ask|43.770|66.000|50.79%|
FARM|14:50:05|CINC|Ask|6.090|10.380|70.44%|
AIN|14:50:05|CINC|Ask|19.830|28.250|42.46%|
ICLN|14:50:05|EDGX|Ask|12.520|17.000|35.78%|
VGK|14:50:05|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:05|CINC|Ask|43.770|66.000|50.79%|
QCLN|14:50:05|EDGX|Ask|12.090|17.000|40.61%|
VGK|14:50:05|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:05|CINC|Ask|43.770|66.000|50.79%|
SCL.PR|14:50:05|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:50:05|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:50:05|NQEX|Ask|82.180|108.800|32.39%|
SCL.PR|14:50:05|NQEX|Ask|82.180|108.800|32.39%|
ASRV|14:50:06|PACF|Ask|1.770|2.400|35.59%|
VGK|14:50:06|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:06|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:06|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:06|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:06|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:06|CINC|Ask|43.770|66.000|50.79%|
QCLN|14:50:06|EDGX|Ask|12.090|17.000|40.61%|
VGK|14:50:06|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:06|CINC|Ask|43.770|66.000|50.79%|
SCL.PR|14:50:06|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:50:06|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:50:06|NQEX|Ask|82.140|108.800|32.46%|
SCL.PR|14:50:06|NQEX|Ask|82.140|108.800|32.46%|
CBLI|14:50:06|CINC|Ask|2.460|3.350|36.18%|
IYR|14:50:07|CINC|Ask|54.550|103.000|88.82%|
IYR|14:50:07|CINC|Ask|54.560|103.000|88.78%|
IYR|14:50:07|CINC|Ask|54.560|103.000|88.78%|
IYR|14:50:07|CINC|Ask|54.560|103.000|88.78%|
CBLI|14:50:07|CINC|Ask|2.460|3.350|36.18%|
SDIX|14:50:08|PACF|Bid|1.710|1.140|33.33%|
VNO.PR.A|14:50:08|BATS|Bid|113.060|69.600|38.44%|
VNO.PR.A|14:50:08|BATS|Bid|113.060|69.600|38.44%|
RCON|14:50:08|PACF|Bid|1.510|1.010|33.11%|
FFKY|14:50:08|PACF|Ask|1.940|4.680|141.24%|
VGK|14:50:08|CINC|Ask|43.770|66.000|50.79%|
VGK|14:50:08|CINC|Ask|43.760|66.000|50.82%|
IGV|14:50:08|EDGX|Bid|51.930|30.050|42.13%|
IGM|14:50:08|EDGX|Bid|55.910|24.230|56.66%|
IGV|14:50:08|EDGX|Bid|51.920|30.050|42.12%|
IGM|14:50:08|EDGX|Bid|55.890|24.230|56.65%|
IGV|14:50:08|EDGX|Bid|51.920|30.050|42.12%|
MCZ|14:50:08|EDGX|Ask|0.734|1.410|92.05%|
QCLN|14:50:08|EDGX|Ask|12.090|17.000|40.61%|
FOC|14:50:08|BATS|Bid|26.480|1.370|94.83%|
HCII|14:50:08|PACF|Ask|6.600|10.300|56.06%|
EZU|14:50:08|CINC|Ask|29.750|42.000|41.18%|
VLYWW|14:50:08|PACF|Ask|2.750|3.850|40.00%|
FWDD|14:50:08|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:50:08|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:50:08|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:50:08|NQEX|Bid|21.970|14.870|32.32%|
FWDD|14:50:08|NQEX|Bid|21.970|14.870|32.32%|
LNC.PR|14:50:08|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:50:08|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:50:08|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|14:50:08|NQEX|Ask|572.640|796.970|39.17%|
FWDD|14:50:08|NQEX|Bid|21.970|14.870|32.32%|
LEN.B|14:50:09|EDGX|Ask|10.610|20.010|88.60%|
ASRV|14:50:09|PACF|Ask|1.780|2.400|34.83%|
IRDMZ|14:50:09|PACF|Bid|1.200|0.740|38.33%|
EZU|14:50:09|CINC|Ask|29.750|42.000|41.18%|
DRRX|14:50:09|EDGX|Ask|1.610|2.750|70.81%|
DRRX|14:50:09|EDGX|Ask|1.610|2.750|70.81%|
AN|14:50:09|CINC|Bid|33.630|5.760|82.87%|
AIN|14:50:09|CINC|Ask|19.830|28.250|42.46%|
EZU|14:50:09|CINC|Ask|29.740|42.000|41.22%|
EZU|14:50:09|CINC|Ask|29.740|42.000|41.22%|
EZU|14:50:09|CINC|Ask|29.740|42.000|41.22%|
EZU|14:50:09|CINC|Ask|29.740|42.000|41.22%|
NJ|14:50:10|EDGX|Bid|22.180|10.000|54.91%|
FWDD|14:50:10|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:50:10|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:50:10|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:50:10|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:50:10|NQEX|Ask|22.050|29.930|35.74%|
FWDD|14:50:10|NQEX|Ask|22.050|29.930|35.74%|
NWK|14:50:10|PACF|Ask|2.210|4.770|115.84%|
EZU|14:50:10|CINC|Ask|29.740|42.000|41.22%|
RNJ|14:50:10|BATS|Bid|12.140|7.740|36.24%|
EZU|14:50:10|CINC|Ask|29.740|42.000|41.22%|
SF|14:50:10|CINC|Ask|26.710|45.000|68.48%|
FARM|14:50:10|CINC|Ask|5.990|10.380|73.29%|
PBI.PR|14:50:10|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:50:10|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:50:10|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:50:10|NQEX|Ask|368.620|530.710|43.97%|
PBI.PR|14:50:10|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|14:50:10|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|14:50:10|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|14:50:10|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|14:50:10|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|14:50:10|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|14:50:10|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|14:50:10|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|14:50:10|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|14:50:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:50:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:50:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:50:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:50:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:50:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:50:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:50:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:50:10|NQEX|Ask|356.620|471.830|32.31%|
AN|14:50:10|CINC|Bid|33.610|5.760|82.86%|
AIN|14:50:10|CINC|Ask|19.820|28.250|42.53%|
EZU|14:50:10|CINC|Ask|29.740|42.000|41.22%|
IGM|14:50:10|EDGX|Bid|55.890|24.230|56.65%|
IGV|14:50:10|EDGX|Bid|51.910|30.050|42.11%|
IHD|14:50:10|CINC|Ask|14.100|22.500|59.57%|
EZU|14:50:10|CINC|Ask|29.740|42.000|41.22%|
EZU|14:50:10|CINC|Ask|29.740|42.000|41.22%|
VNO.PR.A|14:50:10|BATS|Bid|114.610|69.600|39.27%|
VNO.PR.A|14:50:10|BATS|Bid|114.610|69.600|39.27%|
MFLA|14:50:10|CBOE|Ask|91.600|135.300|47.71%|
GTY|14:50:10|CINC|Ask|16.970|23.740|39.89%|
EZU|14:50:10|CINC|Ask|29.740|42.000|41.22%|
EZU|14:50:10|CINC|Ask|29.740|42.000|41.22%|
EZU|14:50:10|CINC|Ask|29.740|42.000|41.22%|
IRDMZ|14:50:10|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:50:10|PACF|Bid|1.200|0.740|38.33%|
EZU|14:50:11|CINC|Ask|29.740|42.000|41.22%|
EZU|14:50:11|CINC|Ask|29.740|42.000|41.22%|
EZU|14:50:11|CINC|Ask|29.740|42.000|41.22%|
DBO|14:50:11|EDGX|Ask|24.960|34.000|36.22%|
EZU|14:50:11|CINC|Ask|29.740|42.000|41.22%|
EZU|14:50:11|CINC|Ask|29.740|42.000|41.22%|
IGM|14:50:11|EDGX|Bid|55.900|24.230|56.65%|
NAV.PR.D|14:50:11|NQEX|Ask|12.700|17.450|37.40%|
NAV.PR.D|14:50:11|NQEX|Ask|12.700|17.450|37.40%|
NAV.PR.D|14:50:11|NQEX|Ask|12.700|17.450|37.40%|
NAV.PR.D|14:50:11|NQEX|Ask|12.700|17.450|37.40%|
NAV.PR.D|14:50:11|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:50:11|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:50:11|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|14:50:11|NQEX|Ask|12.500|16.760|34.08%|
SUBK|14:50:11|EDGX|Ask|9.860|18.200|84.58%|
EZU|14:50:12|CINC|Ask|29.740|42.000|41.22%|
EZU|14:50:12|CINC|Ask|29.740|42.000|41.22%|
EZU|14:50:12|CINC|Ask|29.740|42.000|41.22%|
EZU|14:50:12|CINC|Ask|29.740|42.000|41.22%|
ASRV|14:50:12|PACF|Ask|1.770|2.400|35.59%|
QCLN|14:50:12|EDGX|Ask|12.090|17.000|40.61%|
CTC|14:50:12|PACF|Bid|1.650|0.890|46.06%|
IRDMZ|14:50:12|PACF|Bid|1.200|0.740|38.33%|
EZU|14:50:12|CINC|Ask|29.740|42.000|41.22%|
QCLN|14:50:12|EDGX|Ask|12.090|17.000|40.61%|
EZU|14:50:12|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:12|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:12|CINC|Ask|29.740|42.000|41.22%|
AIN|14:50:13|EDGX|Bid|19.740|0.010|99.95%|
NP|14:50:13|CINC|Bid|18.890|8.480|55.11%|
VNO.PR.A|14:50:13|BATS|Bid|114.620|69.600|39.28%|
VNO.PR.A|14:50:13|BATS|Bid|114.620|69.600|39.28%|
HMNY|14:50:13|PACF|Ask|1.720|2.400|39.53%|
TIS|14:50:13|EDGX|Bid|12.670|8.010|36.78%|
MDW|14:50:13|BATY|Ask|2.420|12.410|412.81%|
EZU|14:50:13|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:13|CINC|Ask|29.750|42.000|41.18%|
VLYWW|14:50:14|PACF|Ask|2.750|3.850|40.00%|
EZU|14:50:14|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:14|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:14|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:14|CINC|Ask|29.750|42.000|41.18%|
VGK|14:50:14|CINC|Ask|43.770|66.000|50.79%|
SCL|14:50:14|EDGX|Bid|71.240|41.000|42.45%|
EZU|14:50:14|CINC|Ask|29.740|42.000|41.22%|
KAR|14:50:14|CINC|Ask|14.220|20.790|46.20%|
CRMBW|14:50:14|PACF|Bid|1.450|0.970|33.10%|
EZU|14:50:14|CINC|Ask|29.740|42.000|41.22%|
USD|14:50:14|EDGX|Ask|29.970|39.600|32.13%|
EZU|14:50:14|CINC|Ask|29.740|42.000|41.22%|
MCZ|14:50:14|EDGX|Ask|0.735|1.410|91.89%|
MCZ|14:50:14|EDGX|Ask|0.735|1.410|91.89%|
MCZ|14:50:14|EDGX|Ask|0.735|1.410|91.89%|
MCZ|14:50:14|EDGX|Ask|0.735|1.410|91.89%|
MCZ|14:50:14|EDGX|Ask|0.735|1.410|91.89%|
MCZ|14:50:14|EDGX|Ask|0.734|1.410|92.02%|
MCZ|14:50:14|EDGX|Ask|0.734|1.410|92.02%|
VGK|14:50:15|CINC|Ask|43.760|66.000|50.82%|
PULS|14:50:15|CINC|Ask|2.990|5.270|76.25%|
PULS|14:50:15|EDGX|Ask|2.990|5.360|79.26%|
PXN|14:50:15|EDGX|Ask|7.180|12.680|76.60%|
VGK|14:50:15|CINC|Ask|43.760|66.000|50.82%|
EZU|14:50:15|CINC|Ask|29.740|42.000|41.22%|
GSOL|14:50:15|CINC|Ask|8.690|11.500|32.34%|
ROICU|14:50:15|NQEX|Ask|11.720|16.720|42.66%|
ROICU|14:50:15|NQEX|Ask|11.720|16.720|42.66%|
ROICU|14:50:15|NQEX|Ask|11.720|16.720|42.66%|
ROICU|14:50:15|NQEX|Ask|11.720|16.720|42.66%|
ROICU|14:50:15|NQEX|Ask|11.720|16.720|42.66%|
GTY|14:50:15|CINC|Ask|16.960|23.740|39.98%|
SNFCA|14:50:15|PACF|Ask|1.390|4.000|187.77%|
SNFCA|14:50:15|PACF|Ask|1.390|4.000|187.77%|
IRDMZ|14:50:15|PACF|Bid|1.200|0.740|38.33%|
QCLN|14:50:16|EDGX|Ask|12.090|17.000|40.61%|
EZU|14:50:16|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:16|CINC|Ask|29.750|42.000|41.18%|
FRM|14:50:16|CINC|Ask|5.430|8.100|49.17%|
IGV|14:50:16|EDGX|Bid|51.910|30.050|42.11%|
IGM|14:50:16|EDGX|Bid|55.890|24.230|56.65%|
IGM|14:50:16|EDGX|Bid|55.890|24.230|56.65%|
QCLN|14:50:16|EDGX|Ask|12.090|17.000|40.61%|
JCI.PR.Z|14:50:17|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:50:17|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:50:17|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:50:17|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|14:50:17|NQEX|Ask|164.460|226.500|37.72%|
VNO.PR.A|14:50:17|BATS|Bid|114.620|69.600|39.28%|
VNO.PR.A|14:50:17|BATS|Bid|114.620|69.600|39.28%|
TTTM|14:50:17|CINC|Bid|1.520|1.000|34.21%|
IRDMZ|14:50:17|PACF|Bid|1.200|0.740|38.33%|
VLYWW|14:50:17|PACF|Ask|2.750|3.850|40.00%|
EZU|14:50:17|CINC|Ask|29.740|42.000|41.22%|
VGK|14:50:17|CINC|Ask|43.750|66.000|50.86%|
VGK|14:50:17|CINC|Ask|43.750|66.000|50.86%|
EZU|14:50:17|CINC|Ask|29.740|42.000|41.22%|
WLBPZ|14:50:18|NQEX|Ask|24.140|35.430|46.77%|
VGK|14:50:18|CINC|Ask|43.750|66.000|50.86%|
VGK|14:50:18|CINC|Ask|43.750|66.000|50.86%|
VGK|14:50:18|CINC|Ask|43.750|66.000|50.86%|
EZU|14:50:18|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:18|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:18|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:18|CINC|Ask|29.750|42.000|41.18%|
EZU|14:50:18|CINC|Ask|29.740|42.000|41.22%|
HEES|14:50:19|CINC|Ask|8.840|14.950|69.12%|
VGK|14:50:19|CINC|Ask|43.750|66.000|50.86%|
KAR|14:50:19|CINC|Ask|14.210|20.790|46.31%|
VGK|14:50:19|CINC|Ask|43.750|66.000|50.86%|
MCZ|14:50:19|EDGX|Ask|0.735|1.410|91.89%|
VGK|14:50:19|CINC|Ask|43.750|66.000|50.86%|
CCM|14:50:20|CINC|Bid|3.930|2.580|34.35%|
QCLN|14:50:20|EDGX|Ask|12.080|17.000|40.73%|
SUBK|14:50:20|EDGX|Ask|9.860|18.200|84.58%|
IGM|14:50:20|EDGX|Bid|55.880|24.230|56.64%|
VGK|14:50:20|CINC|Ask|43.750|66.000|50.86%|
MCZ|14:50:21|EDGX|Ask|0.735|1.410|91.89%|
VGK|14:50:21|CINC|Ask|43.740|66.000|50.89%|
PXN|14:50:21|EDGX|Ask|7.180|12.680|76.60%|
QCLN|14:50:21|EDGX|Ask|12.080|17.000|40.73%|
USD|14:50:21|EDGX|Ask|29.960|39.600|32.18%|
VGK|14:50:21|CINC|Ask|43.740|66.000|50.89%|
IGM|14:50:21|EDGX|Bid|55.870|24.230|56.63%|
CAR|14:50:21|CINC|Bid|12.640|6.650|47.39%|
CAR|14:50:21|CINC|Bid|12.640|6.650|47.39%|
GTY|14:50:21|CINC|Ask|16.970|23.740|39.89%|
EZU|14:50:21|CINC|Ask|29.730|42.000|41.27%|
USD|14:50:21|EDGX|Ask|29.960|39.600|32.18%|
GFF|14:50:21|CINC|Ask|7.540|12.000|59.15%|
IGV|14:50:21|EDGX|Bid|51.880|30.050|42.08%|
ISTA|14:50:21|CINC|Bid|4.370|0.010|99.77%|
ISTA|14:50:21|CINC|Bid|4.370|0.010|99.77%|
EXFO|14:50:21|CINC|Ask|6.710|9.800|46.05%|
LNC.PR|14:50:21|NQEX|Ask|572.480|798.950|39.56%|
LNC.PR|14:50:21|NQEX|Ask|572.480|798.950|39.56%|
LNC.PR|14:50:21|NQEX|Ask|572.480|798.950|39.56%|
LNC.PR|14:50:21|NQEX|Ask|572.480|798.950|39.56%|
EZU|14:50:21|CINC|Ask|29.730|42.000|41.27%|
SNMX|14:50:21|CINC|Ask|4.080|6.550|60.54%|
FWDD|14:50:21|NQEX|Ask|22.040|29.930|35.80%|
FWDD|14:50:21|NQEX|Ask|22.040|29.930|35.80%|
FWDD|14:50:21|NQEX|Ask|22.040|29.930|35.80%|
FWDD|14:50:21|NQEX|Ask|22.040|29.930|35.80%|
FWDD|14:50:21|NQEX|Ask|22.040|29.930|35.80%|
FWDD|14:50:21|NQEX|Ask|22.040|29.930|35.80%|
AF|14:50:21|CINC|Ask|9.850|13.350|35.53%|
EZU|14:50:21|CINC|Ask|29.730|42.000|41.27%|
VNO.PR.A|14:50:21|BATS|Bid|114.510|69.600|39.22%|
VNO.PR.A|14:50:21|BATS|Bid|114.510|69.600|39.22%|
IGM|14:50:21|EDGX|Bid|55.860|24.230|56.62%|
CHRS|14:50:21|CINC|Ask|3.020|4.350|44.04%|
SNMX|14:50:21|CINC|Ask|4.090|6.550|60.15%|
VGK|14:50:22|CINC|Ask|43.740|66.000|50.89%|
PBI.PR|14:50:22|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:50:22|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:50:22|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:50:22|NQEX|Ask|385.450|544.000|41.13%|
PBI.PR|14:50:22|NQEX|Ask|385.450|530.490|37.63%|
PBI.PR|14:50:22|NQEX|Ask|385.450|530.490|37.63%|
PBI.PR|14:50:22|NQEX|Ask|385.450|530.490|37.63%|
PBI.PR|14:50:22|NQEX|Ask|385.450|530.490|37.63%|
PBI.PR|14:50:22|NQEX|Ask|385.450|530.490|37.63%|
PBI.PR|14:50:22|NQEX|Ask|385.450|530.490|37.63%|
PBI.PR|14:50:22|NQEX|Ask|385.450|530.490|37.63%|
PBI.PR|14:50:22|NQEX|Ask|385.450|530.490|37.63%|
PBI.PR|14:50:22|NQEX|Ask|385.450|530.490|37.63%|
PBI.PR|14:50:22|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:50:22|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:50:22|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:50:22|NQEX|Ask|356.450|493.370|38.41%|
IGM|14:50:22|EDGX|Bid|55.850|24.230|56.62%|
EZU|14:50:22|CINC|Ask|29.730|42.000|41.27%|
CHRS|14:50:22|CINC|Ask|3.020|4.350|44.04%|
VGK|14:50:22|CINC|Ask|43.730|66.000|50.93%|
IGM|14:50:22|EDGX|Bid|55.860|24.230|56.62%|
PIP|14:50:22|CINC|Ask|2.040|3.000|47.06%|
PIP|14:50:22|CINC|Ask|2.040|3.000|47.06%|
HCII|14:50:22|PACF|Ask|6.600|10.300|56.06%|
HCII|14:50:22|PACF|Ask|6.600|10.300|56.06%|
DRJ|14:50:23|PACF|Ask|2.130|3.000|40.85%|
VGK|14:50:23|CINC|Ask|43.730|66.000|50.93%|
EZU|14:50:23|CINC|Ask|29.720|42.000|41.32%|
VGK|14:50:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:50:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:50:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:50:23|CINC|Ask|43.730|66.000|50.93%|
QCLN|14:50:23|EDGX|Ask|12.080|17.000|40.73%|
OKSB|14:50:23|EDGX|Ask|5.050|6.750|33.66%|
VGK|14:50:23|CINC|Ask|43.730|66.000|50.93%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
IGM|14:50:23|EDGX|Bid|55.840|24.230|56.61%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
SEAC|14:50:23|CINC|Ask|7.790|10.490|34.66%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
ARC|14:50:23|CINC|Ask|3.760|8.500|126.06%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
SLTM|14:50:23|CINC|Ask|1.660|3.160|90.36%|
BAB|14:50:23|EDGE|Bid|27.020|17.850|33.94%|
BAB|14:50:23|EDGE|Ask|27.100|37.860|39.70%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
MDVN|14:50:23|CINC|Ask|16.180|25.500|57.60%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
ISTA|14:50:23|CINC|Bid|4.370|0.010|99.77%|
ARC|14:50:23|CINC|Ask|3.760|8.500|126.06%|
NPBC|14:50:23|CINC|Bid|6.350|3.410|46.30%|
FRM|14:50:23|CINC|Ask|5.430|8.100|49.17%|
BONT|14:50:23|CINC|Ask|6.560|10.500|60.06%|
HURN|14:50:23|CINC|Bid|28.260|11.000|61.08%|
HEK.U|14:50:23|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:50:23|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:50:23|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:50:23|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:50:23|NQEX|Ask|6.280|8.320|32.48%|
CSOD|14:50:23|CINC|Ask|14.160|19.250|35.95%|
HEK.U|14:50:23|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:50:23|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:50:23|NQEX|Ask|6.280|8.320|32.48%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
ROICW|14:50:23|EDGX|Ask|0.650|1.070|64.62%|
SF|14:50:23|CINC|Ask|26.710|45.000|68.48%|
ROICW|14:50:23|EDGX|Ask|0.650|1.020|56.92%|
ROICU|14:50:23|NQEX|Ask|11.990|15.980|33.28%|
ROICU|14:50:23|NQEX|Ask|11.990|15.980|33.28%|
ROICU|14:50:23|NQEX|Ask|11.990|15.980|33.28%|
ROICU|14:50:23|NQEX|Ask|11.990|15.980|33.28%|
ROICU|14:50:23|NQEX|Ask|11.990|15.980|33.28%|
VGK|14:50:23|CINC|Ask|43.720|66.000|50.96%|
GDP|14:50:23|CINC|Ask|16.260|22.000|35.30%|
VHS|14:50:23|CINC|Ask|12.290|18.000|46.46%|
FWDD|14:50:23|NQEX|Bid|21.950|14.870|32.26%|
FWDD|14:50:23|NQEX|Bid|21.950|14.870|32.26%|
FWDD|14:50:23|NQEX|Bid|21.950|14.870|32.26%|
FWDD|14:50:23|NQEX|Bid|21.950|14.870|32.26%|
FWDD|14:50:23|NQEX|Bid|21.950|14.870|32.26%|
FWDD|14:50:23|NQEX|Bid|21.950|14.870|32.26%|
OKSB|14:50:23|EDGX|Ask|5.040|6.750|33.93%|
EZU|14:50:23|CINC|Ask|29.720|42.000|41.32%|
NARA|14:50:23|CINC|Ask|6.600|10.500|59.09%|
MDVN|14:50:23|CINC|Ask|16.170|25.500|57.70%|
USD|14:50:23|EDGX|Ask|29.910|39.600|32.40%|
DRH|14:50:23|CINC|Bid|7.950|5.000|37.11%|
GSL|14:50:23|CINC|Ask|3.090|6.820|120.71%|
CONN|14:50:23|CINC|Ask|6.120|9.300|51.96%|
VGK|14:50:23|CINC|Ask|43.710|66.000|51.00%|
MDVN|14:50:23|CINC|Ask|16.160|25.500|57.80%|
ASRV|14:50:23|PACF|Ask|1.770|2.400|35.59%|
AN|14:50:23|CINC|Bid|33.580|5.760|82.85%|
MDVN|14:50:23|CINC|Ask|16.140|25.500|57.99%|
NARA|14:50:23|CINC|Ask|6.600|10.500|59.09%|
ROCK|14:50:24|CINC|Ask|8.030|12.500|55.67%|
AN|14:50:24|CINC|Bid|33.580|5.760|82.85%|
EZU|14:50:24|CINC|Ask|29.710|42.000|41.37%|
FWDD|14:50:24|NQEX|Ask|22.030|29.930|35.86%|
FWDD|14:50:24|NQEX|Ask|22.030|29.930|35.86%|
FWDD|14:50:24|NQEX|Ask|22.030|29.930|35.86%|
FWDD|14:50:24|NQEX|Ask|22.030|29.930|35.86%|
FWDD|14:50:24|NQEX|Ask|22.030|29.930|35.86%|
FWDD|14:50:24|NQEX|Ask|22.030|29.930|35.86%|
AN|14:50:24|CINC|Bid|33.580|5.760|82.85%|
VGK|14:50:24|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:24|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:24|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:24|CINC|Ask|43.710|66.000|51.00%|
USD|14:50:24|EDGX|Ask|29.900|39.600|32.44%|
VGK|14:50:24|CINC|Ask|43.710|66.000|51.00%|
EZU|14:50:24|CINC|Ask|29.710|42.000|41.37%|
CGI|14:50:24|CINC|Bid|11.530|2.000|82.65%|
VGK|14:50:24|CINC|Ask|43.710|66.000|51.00%|
LBJ|14:50:24|EDGX|Ask|18.560|33.000|77.80%|
EZU|14:50:24|CINC|Ask|29.700|42.000|41.41%|
ROM|14:50:24|CINC|Ask|52.460|70.000|33.43%|
GSL|14:50:24|CINC|Ask|3.100|6.820|120.00%|
LNC.PR|14:50:24|NQEX|Ask|572.000|796.770|39.30%|
LNC.PR|14:50:24|NQEX|Ask|572.000|796.770|39.30%|
LNC.PR|14:50:24|NQEX|Ask|572.000|796.770|39.30%|
LNC.PR|14:50:24|NQEX|Ask|572.000|796.770|39.30%|
EZU|14:50:24|CINC|Ask|29.700|42.000|41.41%|
ENG|14:50:24|CINC|Ask|3.090|4.280|38.51%|
IGM|14:50:24|EDGX|Bid|55.820|24.230|56.59%|
IGM|14:50:24|EDGX|Bid|55.810|24.230|56.58%|
KWK|14:50:24|CINC|Ask|9.200|14.000|52.17%|
DRAM|14:50:24|PACF|Ask|1.340|1.950|45.52%|
GDP|14:50:24|CINC|Ask|16.260|22.000|35.30%|
VNO.PR.A|14:50:24|BATS|Bid|114.510|69.600|39.22%|
VNO.PR.A|14:50:24|BATS|Bid|114.510|69.600|39.22%|
SHIP|14:50:24|PACF|Bid|3.080|1.820|40.91%|
SGRP|14:50:24|PACF|Bid|1.140|0.560|50.88%|
CYTXW|14:50:24|PACF|Bid|1.850|1.200|35.14%|
NPTN|14:50:25|CINC|Bid|6.150|3.970|35.45%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
GDP|14:50:25|CINC|Ask|16.240|22.000|35.47%|
EGX|14:50:25|BATS|Bid|2.810|0.200|92.88%|
PBI.PR|14:50:25|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|14:50:25|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|14:50:25|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|14:50:25|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|14:50:25|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|14:50:25|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|14:50:25|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|14:50:25|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|14:50:25|NQEX|Ask|385.290|530.290|37.63%|
PBI.PR|14:50:25|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:50:25|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:50:25|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:50:25|NQEX|Ask|356.290|493.170|38.42%|
EZU|14:50:25|CINC|Ask|29.710|42.000|41.37%|
IGV|14:50:25|EDGX|Bid|51.830|30.050|42.02%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
EZU|14:50:25|CINC|Ask|29.700|42.000|41.41%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
NJ|14:50:25|EDGX|Bid|22.050|10.000|54.65%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
EZU|14:50:25|CINC|Ask|29.700|42.000|41.41%|
HEES|14:50:25|CINC|Ask|8.810|14.950|69.69%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
EZU|14:50:25|CINC|Ask|29.700|42.000|41.41%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
VGK|14:50:25|CINC|Ask|43.710|66.000|51.00%|
MFLA|14:50:25|CBOE|Ask|91.480|135.300|47.90%|
IGM|14:50:25|EDGX|Bid|55.820|24.230|56.59%|
VGK|14:50:25|CINC|Ask|43.700|66.000|51.03%|
EZU|14:50:25|CINC|Ask|29.690|42.000|41.46%|
HSFT|14:50:26|CINC|Ask|10.770|15.000|39.28%|
IGV|14:50:26|EDGX|Bid|51.820|30.050|42.01%|
WILN|14:50:26|CINC|Bid|6.800|4.500|33.82%|
INTX|14:50:26|CINC|Ask|15.560|21.000|34.96%|
VR|14:50:26|CINC|Bid|24.640|14.000|43.18%|
HF|14:50:26|CINC|Bid|11.720|4.400|62.46%|
FWDI|14:50:26|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:50:26|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:50:26|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:50:26|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:50:26|NQEX|Bid|21.480|14.560|32.22%|
FWDI|14:50:26|NQEX|Bid|21.480|14.560|32.22%|
HF|14:50:26|CINC|Bid|11.720|4.400|62.46%|
FWDD|14:50:26|NQEX|Bid|21.940|14.870|32.22%|
FWDD|14:50:26|NQEX|Bid|21.940|14.870|32.22%|
FWDD|14:50:26|NQEX|Bid|21.940|14.870|32.22%|
FWDD|14:50:26|NQEX|Bid|21.940|14.870|32.22%|
FWDD|14:50:26|NQEX|Bid|21.940|14.870|32.22%|
FWDD|14:50:26|NQEX|Bid|21.940|14.870|32.22%|
VGK|14:50:26|CINC|Ask|43.690|66.000|51.06%|
MNTA|14:50:26|PHIL|Ask|16.140|26.140|61.96%|
LVL|14:50:26|CINC|Bid|13.190|8.080|38.74%|
EVC|14:50:26|CINC|Bid|1.580|1.000|36.71%|
ASRV|14:50:26|PACF|Ask|1.770|2.400|35.59%|
VGK|14:50:26|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:26|CINC|Ask|43.690|66.000|51.06%|
IGV|14:50:27|EDGX|Bid|51.820|30.050|42.01%|
IGM|14:50:27|EDGX|Bid|55.820|24.230|56.59%|
BAH|14:50:27|BATY|Ask|15.960|25.970|62.72%|
EXFO|14:50:27|CINC|Ask|6.700|9.800|46.27%|
LNC.PR|14:50:27|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:50:27|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:50:27|NQEX|Ask|571.840|796.160|39.23%|
LNC.PR|14:50:27|NQEX|Ask|571.840|796.160|39.23%|
FWDI|14:50:28|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:50:28|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:50:28|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:50:28|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:50:28|NQEX|Ask|21.820|29.630|35.79%|
FWDI|14:50:28|NQEX|Ask|21.820|29.630|35.79%|
GILD|14:50:28|CINC|Ask|36.560|58.000|58.64%|
GILD|14:50:28|CINC|Ask|36.560|58.000|58.64%|
SKY|14:50:28|PACF|Ask|9.230|12.750|38.14%|
CAR|14:50:28|CINC|Bid|12.620|6.650|47.31%|
PBI.PR|14:50:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:50:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:50:28|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:50:28|NQEX|Ask|356.120|492.950|38.42%|
ROCK|14:50:28|CINC|Ask|8.000|12.500|56.25%|
MDVN|14:50:28|CINC|Ask|16.160|25.500|57.80%|
SNMX|14:50:28|CINC|Ask|4.120|6.550|58.98%|
VGK|14:50:28|CINC|Ask|43.700|66.000|51.03%|
VGK|14:50:28|CINC|Ask|43.700|66.000|51.03%|
VGK|14:50:28|CINC|Ask|43.700|66.000|51.03%|
VGK|14:50:28|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:28|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:28|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:28|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:28|CINC|Ask|43.700|66.000|51.03%|
VGK|14:50:28|CINC|Ask|43.690|66.000|51.06%|
GTY|14:50:28|CINC|Ask|16.970|23.740|39.89%|
IGM|14:50:28|EDGX|Bid|55.820|24.230|56.59%|
USD|14:50:28|EDGX|Ask|29.890|39.600|32.49%|
VGK|14:50:28|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:28|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:28|CINC|Ask|43.690|66.000|51.06%|
IGM|14:50:28|EDGX|Bid|55.820|24.230|56.59%|
VGK|14:50:28|CINC|Ask|43.690|66.000|51.06%|
DRRX|14:50:28|EDGX|Ask|1.610|2.750|70.81%|
DRRX|14:50:28|EDGX|Ask|1.610|2.740|70.19%|
VGK|14:50:28|CINC|Ask|43.690|66.000|51.06%|
SKY|14:50:28|PACF|Ask|9.230|12.750|38.14%|
VGK|14:50:28|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:28|CINC|Ask|43.690|66.000|51.06%|
WINN|14:50:28|CINC|Ask|7.060|10.000|41.64%|
USD|14:50:28|EDGX|Ask|29.870|39.600|32.57%|
FWDD|14:50:28|NQEX|Ask|22.020|29.930|35.92%|
FWDD|14:50:28|NQEX|Ask|22.020|29.930|35.92%|
FWDD|14:50:28|NQEX|Ask|22.020|29.930|35.92%|
FWDD|14:50:28|NQEX|Ask|22.020|29.930|35.92%|
FWDD|14:50:28|NQEX|Ask|22.020|29.930|35.92%|
FWDD|14:50:28|NQEX|Ask|22.020|29.930|35.92%|
VGK|14:50:28|CINC|Ask|43.690|66.000|51.06%|
MDVN|14:50:28|CINC|Ask|16.160|25.500|57.80%|
USCR|14:50:29|PACF|Ask|5.440|7.650|40.62%|
ASRV|14:50:29|PACF|Ask|1.770|2.400|35.59%|
EZU|14:50:29|CINC|Ask|29.690|42.000|41.46%|
IGM|14:50:29|EDGX|Bid|55.800|24.230|56.58%|
EZU|14:50:29|CINC|Ask|29.690|42.000|41.46%|
IGM|14:50:29|EDGX|Bid|55.810|24.230|56.58%|
DVD|14:50:29|PACF|Ask|1.820|3.500|92.31%|
ELTK|14:50:29|PACF|Ask|1.300|3.100|138.46%|
DVD|14:50:30|PACF|Ask|1.820|3.500|92.31%|
CONN|14:50:30|CINC|Ask|6.100|9.300|52.46%|
ELTK|14:50:30|PACF|Ask|1.300|3.100|138.46%|
EZU|14:50:30|CINC|Ask|29.680|42.000|41.51%|
HEES|14:50:30|CINC|Ask|8.790|14.950|70.08%|
GDP|14:50:30|CINC|Ask|16.230|22.000|35.55%|
VGK|14:50:30|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:30|CINC|Ask|43.680|66.000|51.10%|
LNC.PR|14:50:30|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|14:50:30|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|14:50:30|NQEX|Ask|571.680|795.950|39.23%|
LNC.PR|14:50:30|NQEX|Ask|571.680|795.950|39.23%|
FOC|14:50:30|BATS|Bid|26.430|1.310|95.04%|
FOC|14:50:30|BATS|Bid|26.430|1.310|95.04%|
FOC|14:50:30|BATS|Ask|26.740|51.760|93.57%|
NNBR|14:50:30|CINC|Ask|7.090|13.990|97.32%|
EZU|14:50:30|CINC|Ask|29.690|42.000|41.46%|
GDP|14:50:30|CINC|Ask|16.230|22.000|35.55%|
EZU|14:50:30|CINC|Ask|29.680|42.000|41.51%|
CONN|14:50:30|CINC|Ask|6.100|9.300|52.46%|
VGK|14:50:30|CINC|Ask|43.670|66.000|51.13%|
VGK|14:50:30|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:30|CINC|Ask|43.670|66.000|51.13%|
VGK|14:50:30|CINC|Ask|43.680|66.000|51.10%|
RUK|14:50:30|EDGX|Ask|30.680|49.980|62.91%|
VGK|14:50:30|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:30|CINC|Ask|43.680|66.000|51.10%|
USD|14:50:30|EDGX|Ask|29.880|39.600|32.53%|
LFL|14:50:30|CINC|Ask|23.690|32.300|36.34%|
GDP|14:50:30|CINC|Ask|16.230|22.000|35.55%|
VGK|14:50:30|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:31|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:31|CINC|Ask|43.680|66.000|51.10%|
ROICW|14:50:31|EDGX|Ask|0.650|1.070|64.62%|
ROICU|14:50:31|NQEX|Ask|11.720|16.330|39.33%|
ROICU|14:50:31|NQEX|Ask|11.720|16.330|39.33%|
ROICU|14:50:31|NQEX|Ask|11.720|16.330|39.33%|
ROICU|14:50:31|NQEX|Ask|11.720|16.330|39.33%|
ROICU|14:50:31|NQEX|Ask|11.720|16.330|39.33%|
VGK|14:50:31|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:31|CINC|Ask|43.680|66.000|51.10%|
FTWR|14:50:31|BOST|Ask|0.673|1.030|53.02%|
NJ|14:50:31|EDGX|Bid|22.080|10.000|54.71%|
WLBPZ|14:50:31|NQEX|Ask|24.100|35.430|47.01%|
VGK|14:50:31|CINC|Ask|43.680|66.000|51.10%|
GDP|14:50:31|CINC|Ask|16.230|22.000|35.55%|
EZU|14:50:31|CINC|Ask|29.690|42.000|41.46%|
VGK|14:50:31|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:31|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:31|CINC|Ask|43.680|66.000|51.10%|
NWK|14:50:31|PACF|Ask|2.190|4.770|117.81%|
NWK|14:50:31|PACF|Ask|2.190|4.760|117.35%|
IGM|14:50:31|EDGX|Bid|55.810|24.230|56.58%|
EZU|14:50:31|CINC|Ask|29.690|42.000|41.46%|
VGK|14:50:32|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:32|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:32|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:32|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:32|CINC|Ask|43.690|66.000|51.06%|
BAH|14:50:32|BATY|Ask|15.960|25.970|62.72%|
VGK|14:50:32|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:32|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:32|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:32|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:32|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:32|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:32|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:32|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:32|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:32|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
RDEN|14:50:33|CINC|Bid|27.000|14.000|48.15%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
PXN|14:50:33|EDGX|Ask|7.170|12.680|76.85%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
BAB|14:50:33|EDGE|Ask|27.100|37.860|39.70%|
BAB|14:50:33|EDGE|Bid|27.030|17.860|33.93%|
BAB|14:50:33|EDGE|Ask|27.100|37.860|39.70%|
NJ|14:50:33|EDGX|Bid|22.080|10.000|54.71%|
HTZ|14:50:33|CINC|Ask|10.360|16.740|61.58%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
GTY|14:50:33|CINC|Ask|16.990|23.740|39.73%|
USD|14:50:33|EDGX|Ask|29.880|39.600|32.53%|
VNO.PR.A|14:50:33|BATS|Bid|114.460|69.600|39.19%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
EZU|14:50:33|CINC|Ask|29.690|42.000|41.46%|
VNO.PR.A|14:50:33|BATS|Bid|114.460|69.600|39.19%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:33|CINC|Ask|43.680|66.000|51.10%|
HTZ|14:50:34|CINC|Ask|10.350|16.740|61.74%|
SNMX|14:50:34|CINC|Ask|4.080|6.550|60.54%|
VGK|14:50:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:34|CINC|Ask|43.680|66.000|51.10%|
VGK|14:50:34|CINC|Ask|43.680|66.000|51.10%|
EZU|14:50:34|CINC|Ask|29.690|42.000|41.46%|
NJ|14:50:34|EDGX|Bid|22.080|10.000|54.71%|
DBO|14:50:34|EDGX|Ask|24.930|34.000|36.38%|
VGK|14:50:34|CINC|Ask|43.670|66.000|51.13%|
VGK|14:50:34|CINC|Ask|43.670|66.000|51.13%|
VGK|14:50:34|CINC|Ask|43.670|66.000|51.13%|
VGK|14:50:34|CINC|Ask|43.670|66.000|51.13%|
DBO|14:50:34|EDGX|Ask|24.930|34.000|36.38%|
VGK|14:50:34|CINC|Ask|43.670|66.000|51.13%|
VGK|14:50:34|CINC|Ask|43.670|66.000|51.13%|
SHIP|14:50:34|PACF|Bid|3.080|1.820|40.91%|
ACMR|14:50:34|PACF|Ask|1.500|4.130|175.33%|
RLJ|14:50:34|CINC|Ask|12.900|17.900|38.76%|
FUE|14:50:34|EDGX|Bid|11.520|6.000|47.92%|
LOJN|14:50:35|CINC|Bid|3.170|2.010|36.59%|
LBJ|14:50:35|EDGX|Ask|18.470|33.000|78.67%|
PJC|14:50:35|CINC|Ask|24.050|45.000|87.11%|
QCLN|14:50:35|EDGX|Ask|12.070|17.000|40.85%|
USD|14:50:35|EDGX|Ask|29.860|39.600|32.62%|
FOC|14:50:35|BATS|Bid|26.420|1.310|95.04%|
FOC|14:50:35|BATS|Ask|26.740|51.730|93.46%|
BALT|14:50:35|CINC|Ask|4.170|5.990|43.65%|
QCLN|14:50:35|EDGX|Ask|12.070|17.000|40.85%|
IGM|14:50:35|EDGX|Bid|55.770|24.230|56.55%|
IRWD|14:50:35|CINC|Bid|11.770|5.510|53.19%|
LORL|14:50:35|CINC|Bid|50.280|11.000|78.12%|
USD|14:50:35|EDGX|Ask|29.840|39.600|32.71%|
VGK|14:50:35|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:35|CINC|Ask|43.650|66.000|51.20%|
LNC.PR|14:50:35|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|14:50:35|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|14:50:35|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|14:50:35|NQEX|Ask|571.360|795.340|39.20%|
FWDD|14:50:35|NQEX|Bid|21.920|14.870|32.16%|
FWDD|14:50:35|NQEX|Bid|21.920|14.870|32.16%|
FWDD|14:50:35|NQEX|Bid|21.920|14.870|32.16%|
IRWD|14:50:35|CINC|Bid|11.760|5.510|53.15%|
IRWD|14:50:35|CINC|Ask|11.790|15.680|32.99%|
VGK|14:50:35|CINC|Ask|43.640|66.000|51.24%|
LNET|14:50:35|EDGX|Ask|2.270|5.500|142.29%|
CTCM|14:50:35|PHIL|Bid|15.710|5.730|63.53%|
VGK|14:50:35|CINC|Ask|43.640|66.000|51.24%|
AGYS|14:50:35|CINC|Bid|6.910|4.000|42.11%|
VGK|14:50:35|CINC|Ask|43.640|66.000|51.24%|
BALT|14:50:35|CINC|Ask|4.180|5.990|43.30%|
IRWD|14:50:36|CINC|Ask|11.790|15.680|32.99%|
VGK|14:50:36|CINC|Ask|43.650|66.000|51.20%|
NAV.PR.D|14:50:36|NQEX|Ask|13.090|17.710|35.29%|
NAV.PR.D|14:50:36|NQEX|Ask|13.090|17.710|35.29%|
NAV.PR.D|14:50:36|NQEX|Ask|13.090|17.710|35.29%|
NAV.PR.D|14:50:36|NQEX|Ask|13.090|17.710|35.29%|
BAH|14:50:36|BATY|Ask|15.960|25.970|62.72%|
USCR|14:50:36|PACF|Ask|5.420|7.650|41.14%|
IGM|14:50:36|EDGX|Bid|55.770|24.230|56.55%|
IGM|14:50:36|EDGX|Bid|55.770|24.230|56.55%|
QQQ|14:50:36|CINC|Bid|52.060|24.150|53.61%|
QQQ|14:50:36|CINC|Bid|52.060|24.150|53.61%|
TNK|14:50:36|BATY|Ask|6.550|16.540|152.52%|
TNK|14:50:36|BATY|Ask|6.550|16.540|152.52%|
FDML|14:50:36|CINC|Bid|15.050|10.000|33.55%|
SMS|14:50:36|CINC|Ask|14.930|20.000|33.96%|
LBJ|14:50:36|EDGX|Ask|18.440|33.000|78.96%|
LBJ|14:50:36|EDGX|Ask|18.440|33.000|78.96%|
ROCK|14:50:36|CINC|Ask|7.980|12.500|56.64%|
CPF|14:50:36|CINC|Ask|10.780|14.500|34.51%|
IGM|14:50:36|EDGX|Bid|55.770|24.230|56.55%|
VNO.PR.A|14:50:36|BATS|Bid|114.380|69.600|39.15%|
VNO.PR.A|14:50:36|BATS|Bid|114.380|69.600|39.15%|
EZU|14:50:36|CINC|Ask|29.670|42.000|41.56%|
CPF|14:50:36|CINC|Ask|10.770|14.500|34.63%|
CYTXW|14:50:36|PACF|Bid|1.850|1.200|35.14%|
N|14:50:37|CINC|Bid|34.080|9.000|73.59%|
IGM|14:50:37|EDGX|Bid|55.780|24.230|56.56%|
VR|14:50:37|CINC|Bid|24.620|14.000|43.14%|
USD|14:50:37|EDGX|Ask|29.830|39.600|32.75%|
TNK|14:50:37|BATY|Ask|6.540|16.540|152.91%|
BSTC|14:50:37|CINC|Ask|16.860|25.120|48.99%|
SHIP|14:50:37|PACF|Bid|3.080|1.820|40.91%|
ASRV|14:50:37|PACF|Ask|1.780|2.400|34.83%|
SMTX|14:50:37|CINC|Ask|1.580|2.500|58.23%|
CNDA|14:50:37|CINC|Ask|28.890|40.000|38.46%|
PBI.PR|14:50:37|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:50:37|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:50:37|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:50:37|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:50:37|NQEX|Ask|384.960|529.860|37.64%|
PBI.PR|14:50:37|NQEX|Ask|384.960|529.860|37.64%|
PBI.PR|14:50:37|NQEX|Ask|384.960|529.860|37.64%|
PBI.PR|14:50:37|NQEX|Ask|384.960|529.860|37.64%|
PBI.PR|14:50:37|NQEX|Ask|384.960|529.860|37.64%|
PBI.PR|14:50:37|NQEX|Ask|384.960|529.860|37.64%|
PBI.PR|14:50:37|NQEX|Ask|384.960|529.860|37.64%|
PBI.PR|14:50:37|NQEX|Ask|384.960|529.860|37.64%|
PBI.PR|14:50:37|NQEX|Ask|384.960|529.860|37.64%|
LBJ|14:50:37|EDGX|Ask|18.460|33.000|78.76%|
PBI.PR|14:50:37|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:50:37|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:50:37|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:50:37|NQEX|Ask|355.960|492.740|38.43%|
CWB|14:50:37|CINC|Bid|36.660|18.000|50.90%|
IRDMZ|14:50:37|PACF|Bid|1.200|0.740|38.33%|
MDW|14:50:37|BATY|Ask|2.420|12.410|412.81%|
HCII|14:50:37|PACF|Ask|6.600|10.300|56.06%|
FWDI|14:50:38|NQEX|Ask|21.810|29.630|35.86%|
FWDI|14:50:38|NQEX|Ask|21.810|29.630|35.86%|
FWDI|14:50:38|NQEX|Ask|21.810|29.630|35.86%|
FWDI|14:50:38|NQEX|Ask|21.810|29.630|35.86%|
FWDI|14:50:38|NQEX|Ask|21.810|29.630|35.86%|
FWDI|14:50:38|NQEX|Ask|21.810|29.630|35.86%|
IFON|14:50:38|PACF|Ask|0.690|1.000|44.93%|
JNGW|14:50:38|PACF|Bid|1.730|1.140|34.10%|
TTF|14:50:38|CINC|Bid|13.170|7.480|43.20%|
VGK|14:50:38|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:38|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:38|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:38|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:38|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:38|CINC|Ask|43.650|66.000|51.20%|
GTY|14:50:38|CINC|Ask|16.990|23.740|39.73%|
IFON|14:50:38|PACF|Ask|0.690|1.000|44.93%|
PHC|14:50:38|EDGX|Ask|2.180|3.190|46.33%|
NPBC|14:50:38|CINC|Bid|6.330|3.410|46.13%|
NPBC|14:50:38|CINC|Bid|6.330|3.410|46.13%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
LNC.PR|14:50:38|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|14:50:38|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|14:50:38|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|14:50:38|NQEX|Ask|571.360|795.340|39.20%|
USCR|14:50:38|PACF|Ask|5.420|7.650|41.14%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
QCLN|14:50:38|EDGX|Ask|12.060|17.000|40.96%|
DBO|14:50:38|EDGX|Ask|24.920|34.000|36.44%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
IRDMW|14:50:38|PACF|Bid|2.260|1.220|46.02%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
PBE|14:50:38|CINC|Bid|18.020|12.000|33.41%|
VGK|14:50:38|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:39|CINC|Ask|43.640|66.000|51.24%|
MHO|14:50:39|EDGX|Bid|7.240|1.340|81.49%|
VGK|14:50:39|CINC|Ask|43.640|66.000|51.24%|
ICLN|14:50:39|EDGX|Ask|12.510|17.000|35.89%|
CWB|14:50:39|CINC|Bid|36.660|18.000|50.90%|
NPBC|14:50:39|CINC|Bid|6.330|3.410|46.13%|
IRDMZ|14:50:39|PACF|Bid|1.200|0.740|38.33%|
CWB|14:50:39|CINC|Bid|36.660|18.000|50.90%|
VGK|14:50:39|CINC|Ask|43.640|66.000|51.24%|
SCL|14:50:39|EDGX|Bid|71.200|41.000|42.42%|
VGK|14:50:39|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:39|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:39|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:39|CINC|Ask|43.640|66.000|51.24%|
COW|14:50:39|EDGE|Ask|29.600|39.630|33.89%|
DBO|14:50:39|EDGX|Ask|24.930|34.000|36.38%|
VGK|14:50:39|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:39|CINC|Ask|43.630|66.000|51.27%|
HTZ|14:50:39|CINC|Ask|10.320|16.740|62.21%|
HTZ|14:50:39|CINC|Ask|10.320|16.740|62.21%|
HTZ|14:50:39|CINC|Ask|10.320|16.740|62.21%|
BAB|14:50:39|EDGE|Bid|27.030|17.860|33.93%|
BAB|14:50:39|EDGE|Ask|27.100|37.870|39.74%|
VGK|14:50:39|CINC|Ask|43.630|66.000|51.27%|
VNO.PR.A|14:50:39|BATS|Bid|114.260|69.600|39.09%|
VNO.PR.A|14:50:39|BATS|Bid|114.260|69.600|39.09%|
VGK|14:50:39|CINC|Ask|43.640|66.000|51.24%|
EZU|14:50:39|CINC|Ask|29.660|42.000|41.60%|
FWDI|14:50:40|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:50:40|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:50:40|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:50:40|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:50:40|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:50:40|NQEX|Bid|21.470|14.560|32.18%|
RNJ|14:50:40|BATS|Bid|12.140|7.710|36.49%|
EGX|14:50:40|BATS|Bid|2.810|0.170|93.95%|
VOQ|14:50:40|BATS|Bid|14.510|8.450|41.76%|
USD|14:50:40|EDGX|Ask|29.840|39.600|32.71%|
EZU|14:50:40|CINC|Ask|29.660|42.000|41.60%|
TRID|14:50:40|CINC|Ask|0.461|0.700|51.91%|
MFLA|14:50:40|CBOE|Ask|91.110|135.300|48.50%|
VNET|14:50:40|CINC|Bid|11.910|0.010|99.92%|
VR|14:50:41|CINC|Bid|24.580|14.000|43.04%|
CADX|14:50:41|CINC|Ask|7.130|9.500|33.24%|
IGV|14:50:41|EDGX|Bid|51.760|30.050|41.94%|
EZU|14:50:41|CINC|Ask|29.660|42.000|41.60%|
EZU|14:50:41|CINC|Ask|29.660|42.000|41.60%|
PBE|14:50:41|CINC|Bid|18.020|12.000|33.41%|
FFL|14:50:41|EDGX|Bid|19.420|3.060|84.24%|
EZU|14:50:41|CINC|Ask|29.660|42.000|41.60%|
LNC.PR|14:50:41|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:50:41|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:50:41|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:50:41|NQEX|Ask|571.200|795.130|39.20%|
USCR|14:50:41|PACF|Ask|5.410|7.650|41.40%|
IRDMZ|14:50:41|PACF|Bid|1.200|0.740|38.33%|
ROICU|14:50:41|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:50:41|NQEX|Ask|11.710|16.340|39.54%|
EZU|14:50:41|CINC|Ask|29.660|42.000|41.60%|
ROICU|14:50:41|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:50:41|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:50:41|NQEX|Ask|11.710|16.340|39.54%|
ROICU|14:50:41|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:50:41|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:50:41|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:50:41|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:50:41|NQEX|Ask|11.710|15.980|36.46%|
ROICU|14:50:41|NQEX|Ask|11.710|15.980|36.46%|
BAB|14:50:41|EDGE|Bid|27.030|17.870|33.89%|
BAB|14:50:41|EDGE|Ask|27.100|37.870|39.74%|
MERU|14:50:42|CINC|Ask|9.530|12.600|32.21%|
DRAM|14:50:42|PACF|Ask|1.340|1.950|45.52%|
CVTI|14:50:42|CINC|Bid|4.590|2.500|45.53%|
CVTI|14:50:42|CINC|Bid|4.550|2.500|45.05%|
IGV|14:50:42|EDGX|Bid|51.770|30.050|41.95%|
IGM|14:50:42|EDGX|Bid|55.770|24.230|56.55%|
VLYWW|14:50:42|PACF|Ask|2.750|3.850|40.00%|
IRWD|14:50:42|CINC|Bid|11.730|5.510|53.03%|
UEIC|14:50:42|EDGX|Ask|17.410|30.000|72.31%|
ARTX|14:50:42|PACF|Ask|1.420|2.000|40.85%|
EXP|14:50:42|CINC|Ask|18.120|26.500|46.25%|
VNO.PR.A|14:50:42|BATS|Bid|114.260|69.600|39.09%|
VNO.PR.A|14:50:42|BATS|Bid|114.260|69.600|39.09%|
IRDMZ|14:50:43|PACF|Bid|1.200|0.740|38.33%|
EZU|14:50:43|CINC|Ask|29.670|42.000|41.56%|
UEIC|14:50:43|EDGX|Ask|17.380|30.000|72.61%|
INDB|14:50:43|CINC|Ask|22.160|29.790|34.43%|
EXP|14:50:43|CINC|Ask|18.120|26.500|46.25%|
VGK|14:50:43|CINC|Ask|43.650|66.000|51.20%|
GTY|14:50:43|CINC|Ask|16.980|23.740|39.81%|
EZU|14:50:43|CINC|Ask|29.670|42.000|41.56%|
VGK|14:50:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:43|CINC|Ask|43.650|66.000|51.20%|
INDB|14:50:43|CINC|Ask|22.210|29.790|34.13%|
ESTE|14:50:43|PACF|Ask|11.250|17.200|52.89%|
VGK|14:50:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:44|CINC|Ask|43.650|66.000|51.20%|
IGM|14:50:44|EDGX|Bid|55.780|24.230|56.56%|
BAH|14:50:44|BATY|Ask|15.960|25.970|62.72%|
EZU|14:50:44|CINC|Ask|29.670|42.000|41.56%|
VGK|14:50:44|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:44|CINC|Ask|43.650|66.000|51.20%|
EZU|14:50:44|CINC|Ask|29.670|42.000|41.56%|
VGK|14:50:44|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:44|CINC|Ask|43.650|66.000|51.20%|
MDVN|14:50:44|CINC|Ask|16.140|25.500|57.99%|
MCZ|14:50:44|EDGX|Ask|0.735|1.410|91.89%|
VGK|14:50:44|CINC|Ask|43.650|66.000|51.20%|
SNMX|14:50:44|CINC|Ask|4.060|6.550|61.33%|
VGK|14:50:45|CINC|Ask|43.650|66.000|51.20%|
THER|14:50:45|PACF|Ask|3.740|6.250|67.11%|
PBE|14:50:45|CINC|Bid|18.020|12.000|33.41%|
THER|14:50:45|PACF|Ask|3.740|6.250|67.11%|
IGV|14:50:46|EDGX|Bid|51.770|30.050|41.95%|
IGM|14:50:46|EDGX|Bid|55.770|24.230|56.55%|
PBE|14:50:46|CINC|Bid|18.010|12.000|33.37%|
STRI|14:50:46|CINC|Ask|10.720|14.750|37.59%|
QCLN|14:50:46|EDGX|Ask|12.050|17.000|41.08%|
NJ|14:50:46|EDGX|Bid|22.090|10.000|54.73%|
EZU|14:50:46|CINC|Ask|29.660|42.000|41.60%|
EZU|14:50:46|CINC|Ask|29.660|42.000|41.60%|
EZU|14:50:46|CINC|Ask|29.660|42.000|41.60%|
HCS|14:50:46|PHIL|Ask|26.360|36.540|38.62%|
VLYWW|14:50:46|PACF|Ask|2.750|3.850|40.00%|
CADX|14:50:46|CINC|Ask|7.100|9.500|33.80%|
VGK|14:50:46|CINC|Ask|43.640|66.000|51.24%|
STRI|14:50:46|CINC|Ask|10.710|14.750|37.72%|
EZU|14:50:46|CINC|Ask|29.660|42.000|41.60%|
BAH|14:50:46|BATY|Ask|15.950|25.970|62.82%|
BAH|14:50:46|BATY|Ask|15.950|25.970|62.82%|
VGK|14:50:46|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:46|CINC|Ask|43.640|66.000|51.24%|
IGM|14:50:46|EDGX|Bid|55.760|24.230|56.55%|
IGM|14:50:46|EDGX|Bid|55.760|24.230|56.55%|
IGM|14:50:46|EDGX|Bid|55.770|24.230|56.55%|
EZU|14:50:46|CINC|Ask|29.670|42.000|41.56%|
EZU|14:50:46|CINC|Ask|29.670|42.000|41.56%|
VGK|14:50:46|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:46|CINC|Ask|43.640|66.000|51.24%|
EZU|14:50:47|CINC|Ask|29.660|42.000|41.60%|
EZU|14:50:47|CINC|Ask|29.660|42.000|41.60%|
REXI|14:50:47|PACF|Ask|4.810|6.840|42.20%|
BAH|14:50:47|BATY|Ask|15.950|25.970|62.82%|
KUTV|14:50:47|CINC|Ask|2.070|3.200|54.59%|
TPGI|14:50:47|CINC|Ask|2.500|3.800|52.00%|
RDEA|14:50:47|CINC|Ask|16.000|24.000|50.00%|
EZU|14:50:47|CINC|Ask|29.660|42.000|41.60%|
EZU|14:50:47|CINC|Ask|29.660|42.000|41.60%|
BDCL|14:50:47|EDGX|Ask|16.510|24.850|50.51%|
EZU|14:50:47|CINC|Ask|29.660|42.000|41.60%|
EZU|14:50:48|CINC|Ask|29.660|42.000|41.60%|
USD|14:50:48|EDGX|Ask|29.830|39.600|32.75%|
LBJ|14:50:48|EDGX|Ask|18.440|33.000|78.96%|
VGK|14:50:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:48|CINC|Ask|43.640|66.000|51.24%|
CLGX|14:50:48|CINC|Bid|8.970|0.860|90.41%|
VGK|14:50:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:48|CINC|Ask|43.650|66.000|51.20%|
VGK|14:50:48|CINC|Ask|43.650|66.000|51.20%|
AIN|14:50:48|CINC|Ask|19.800|28.250|42.68%|
AIN|14:50:48|EDGX|Bid|19.690|0.010|99.95%|
AIN|14:50:48|EDGX|Bid|19.690|0.010|99.95%|
VGK|14:50:48|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:48|CINC|Ask|43.640|66.000|51.24%|
FWDD|14:50:48|NQEX|Bid|21.910|14.870|32.13%|
FWDD|14:50:48|NQEX|Bid|21.910|14.870|32.13%|
FWDD|14:50:48|NQEX|Bid|21.910|14.870|32.13%|
FWDD|14:50:48|NQEX|Bid|21.910|14.870|32.13%|
FWDD|14:50:48|NQEX|Bid|21.910|14.870|32.13%|
FWDD|14:50:48|NQEX|Bid|21.910|14.870|32.13%|
WILN|14:50:48|CINC|Bid|6.780|4.500|33.63%|
AIN|14:50:48|EDGX|Bid|19.690|0.010|99.95%|
LOJN|14:50:48|CINC|Bid|3.130|2.010|35.78%|
VNO.PR.A|14:50:48|BATS|Bid|114.260|69.600|39.09%|
VNO.PR.A|14:50:48|BATS|Bid|114.260|69.600|39.09%|
EZU|14:50:49|CINC|Ask|29.660|42.000|41.60%|
AIN|14:50:49|CINC|Ask|19.770|28.250|42.89%|
CBLI|14:50:49|CINC|Ask|2.440|3.350|37.30%|
VGK|14:50:49|CINC|Ask|43.640|66.000|51.24%|
CTCM|14:50:50|CINC|Ask|15.700|25.250|60.83%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
ZOOG|14:50:50|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:50:50|PACF|Ask|1.810|2.450|35.36%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
GTIV|14:50:50|CINC|Ask|6.270|10.720|70.97%|
ZOOG|14:50:50|PACF|Ask|1.810|2.450|35.36%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
IRWD|14:50:50|CINC|Ask|11.800|15.680|32.88%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
SPWRB|14:50:50|CINC|Ask|11.840|17.000|43.58%|
SPWRB|14:50:50|CINC|Ask|11.840|17.000|43.58%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:50|CINC|Ask|43.640|66.000|51.24%|
VGK|14:50:51|CINC|Ask|43.640|66.000|51.24%|
IGM|14:50:51|EDGX|Bid|55.750|24.230|56.54%|
NAV.PR.D|14:50:51|NQEX|Ask|13.070|17.420|33.28%|
NAV.PR.D|14:50:51|NQEX|Ask|13.070|17.420|33.28%|
NAV.PR.D|14:50:51|NQEX|Ask|13.070|17.420|33.28%|
NAV.PR.D|14:50:51|NQEX|Ask|13.070|17.420|33.28%|
NAV.PR.D|14:50:51|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:50:51|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:50:51|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|14:50:51|NQEX|Ask|12.470|16.720|34.08%|
SPWRB|14:50:51|CINC|Ask|11.840|17.000|43.58%|
SPWRB|14:50:51|CINC|Ask|11.840|17.000|43.58%|
IGV|14:50:51|EDGX|Bid|51.760|30.050|41.94%|
EZU|14:50:51|CINC|Ask|29.660|42.000|41.60%|
EZU|14:50:51|CINC|Ask|29.660|42.000|41.60%|
BKE|14:50:51|CINC|Bid|38.300|18.460|51.80%|
IGV|14:50:51|EDGX|Bid|51.760|30.050|41.94%|
IGM|14:50:51|EDGX|Bid|55.760|24.230|56.55%|
VGK|14:50:51|CINC|Ask|43.640|66.000|51.24%|
VNO.PR.A|14:50:51|BATS|Bid|114.260|69.600|39.09%|
VNO.PR.A|14:50:51|BATS|Bid|114.260|69.600|39.09%|
IGV|14:50:51|EDGX|Bid|51.760|30.050|41.94%|
EZU|14:50:51|CINC|Ask|29.660|42.000|41.60%|
QQQ|14:50:51|CINC|Bid|52.030|24.150|53.58%|
VGK|14:50:51|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:51|CINC|Ask|43.630|66.000|51.27%|
GTY|14:50:51|CINC|Ask|16.970|23.740|39.89%|
TNDM|14:50:51|CINC|Ask|10.920|16.520|51.28%|
GSIT|14:50:52|EDGX|Bid|5.510|2.500|54.63%|
VGK|14:50:52|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:52|CINC|Ask|43.620|66.000|51.31%|
LNC.PR|14:50:52|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|14:50:52|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|14:50:52|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|14:50:52|NQEX|Ask|571.040|796.940|39.56%|
IGM|14:50:52|EDGX|Bid|55.740|24.230|56.53%|
BAB|14:50:52|EDGE|Bid|27.030|17.870|33.89%|
BAB|14:50:52|EDGE|Ask|27.100|37.880|39.78%|
EZU|14:50:52|CINC|Ask|29.660|42.000|41.60%|
IGV|14:50:52|EDGX|Bid|51.750|30.050|41.93%|
EZU|14:50:52|CINC|Ask|29.660|42.000|41.60%|
QCLN|14:50:52|EDGX|Ask|12.050|17.000|41.08%|
WLBPZ|14:50:52|NQEX|Ask|24.050|35.430|47.32%|
ASRV|14:50:52|PACF|Ask|1.780|2.400|34.83%|
VGK|14:50:52|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:52|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:52|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:52|CINC|Ask|43.620|66.000|51.31%|
NGZ|14:50:52|EDGX|Ask|13.330|19.000|42.54%|
CWB|14:50:52|CINC|Bid|36.660|18.000|50.90%|
IRWD|14:50:52|EDGX|Ask|11.790|15.980|35.54%|
CAR|14:50:52|CINC|Bid|12.570|6.650|47.10%|
NJ|14:50:52|EDGX|Bid|22.060|10.000|54.67%|
ASRV|14:50:52|PACF|Ask|1.780|2.400|34.83%|
CEE|14:50:52|CINC|Ask|34.010|45.000|32.31%|
TNDM|14:50:52|CINC|Ask|10.910|16.520|51.42%|
SHIP|14:50:52|PACF|Bid|3.080|1.820|40.91%|
CGV|14:50:52|CINC|Ask|22.820|35.000|53.37%|
STRI|14:50:52|CINC|Ask|10.700|14.750|37.85%|
ADS|14:50:53|CINC|Bid|84.850|39.000|54.04%|
CWB|14:50:53|CINC|Bid|36.660|18.000|50.90%|
CWB|14:50:53|CINC|Bid|36.660|18.000|50.90%|
PBI.PR|14:50:53|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:50:53|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:50:53|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:50:53|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:50:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:50:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:50:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:50:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:50:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:50:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:50:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:50:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:50:53|NQEX|Ask|355.790|492.530|38.43%|
JCI.PR.Z|14:50:53|NQEX|Ask|166.430|225.830|35.69%|
JCI.PR.Z|14:50:53|NQEX|Ask|166.430|225.830|35.69%|
JCI.PR.Z|14:50:53|NQEX|Ask|166.430|225.830|35.69%|
JCI.PR.Z|14:50:53|NQEX|Ask|166.430|225.830|35.69%|
JCI.PR.Z|14:50:53|NQEX|Ask|166.430|225.830|35.69%|
CWB|14:50:53|CINC|Bid|36.660|18.000|50.90%|
ZHNE|14:50:53|EDGX|Ask|1.510|2.720|80.13%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
IGM|14:50:53|EDGX|Bid|55.730|24.230|56.52%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
STRI|14:50:53|CINC|Ask|10.700|14.750|37.85%|
STRI|14:50:53|CINC|Ask|10.700|14.750|37.85%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:53|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:53|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:53|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:53|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:53|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:53|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:53|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:53|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:53|CINC|Ask|43.630|66.000|51.27%|
IGM|14:50:53|EDGX|Bid|55.740|24.230|56.53%|
SEAC|14:50:53|CINC|Ask|7.770|10.490|35.01%|
CVO|14:50:54|CINC|Ask|3.950|6.500|64.56%|
CVO|14:50:54|CINC|Ask|3.950|6.500|64.56%|
FWDD|14:50:54|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:50:54|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:50:54|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:50:54|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:50:54|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:50:54|NQEX|Bid|21.900|14.870|32.10%|
IGM|14:50:54|EDGX|Bid|55.720|24.230|56.51%|
VGK|14:50:54|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:54|CINC|Ask|43.630|66.000|51.27%|
CCO|14:50:54|CINC|Ask|9.960|15.000|50.60%|
LORL|14:50:54|CINC|Bid|50.310|11.000|78.14%|
NAV.PR.D|14:50:54|BATS|Ask|12.470|24.470|96.23%|
IRWD|14:50:54|CINC|Bid|11.700|5.510|52.91%|
SEAC|14:50:54|CINC|Ask|7.770|10.490|35.01%|
DRAM|14:50:54|PACF|Ask|1.340|1.950|45.52%|
AIN|14:50:54|EDGX|Bid|19.650|0.010|99.95%|
CVO|14:50:54|CINC|Ask|3.950|6.500|64.56%|
VGK|14:50:54|CINC|Ask|43.630|66.000|51.27%|
EZU|14:50:54|CINC|Ask|29.650|42.000|41.65%|
VGK|14:50:54|CINC|Ask|43.630|66.000|51.27%|
EZU|14:50:54|CINC|Ask|29.650|42.000|41.65%|
VGK|14:50:54|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:54|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:54|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:54|CINC|Ask|43.620|66.000|51.31%|
GEVO|14:50:55|CINC|Ask|12.320|18.000|46.10%|
EZU|14:50:55|CINC|Ask|29.660|42.000|41.60%|
ENY|14:50:55|CINC|Ask|17.390|23.230|33.58%|
VOQ|14:50:55|BATS|Bid|14.510|8.420|41.97%|
SPWRB|14:50:55|CINC|Ask|11.830|17.000|43.70%|
IGM|14:50:55|EDGX|Bid|55.730|24.230|56.52%|
BKF|14:50:55|EDGX|Ask|39.500|52.330|32.48%|
USD|14:50:55|EDGX|Ask|29.800|39.600|32.89%|
USD|14:50:55|EDGX|Ask|29.800|39.600|32.89%|
IGM|14:50:55|EDGX|Bid|55.730|24.230|56.52%|
IGV|14:50:55|EDGX|Bid|51.740|30.050|41.92%|
EET|14:50:55|EDGX|Ask|75.010|125.000|66.64%|
EET|14:50:55|EDGX|Ask|75.010|125.000|66.64%|
EET|14:50:55|EDGX|Ask|75.010|125.000|66.64%|
KCAP|14:50:55|CINC|Ask|5.660|8.100|43.11%|
KCAP|14:50:55|CINC|Ask|5.650|8.100|43.36%|
KCAP|14:50:55|CINC|Ask|5.650|8.100|43.36%|
PZI|14:50:55|EDGX|Ask|9.550|14.000|46.60%|
LBJ|14:50:55|EDGX|Ask|18.400|33.000|79.35%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
IGM|14:50:55|EDGX|Bid|55.710|24.230|56.51%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
LEN.B|14:50:55|EDGX|Ask|10.570|20.010|89.31%|
KCAP|14:50:55|CINC|Ask|5.650|8.100|43.36%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
LNC.PR|14:50:55|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:50:55|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:50:55|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:50:55|NQEX|Ask|570.880|796.710|39.56%|
VNO.PR.A|14:50:55|BATS|Bid|114.220|69.600|39.06%|
VNO.PR.A|14:50:55|BATS|Bid|114.220|69.600|39.06%|
OSIR|14:50:55|EDGX|Ask|5.370|7.780|44.88%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
HTZ|14:50:55|CINC|Ask|10.310|16.740|62.37%|
MAPP|14:50:55|CINC|Ask|11.570|15.950|37.86%|
STNG|14:50:55|EDGX|Ask|6.210|13.080|110.63%|
AIN|14:50:55|CINC|Ask|19.740|28.250|43.11%|
BONT|14:50:55|CINC|Ask|6.540|10.500|60.55%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
STNG|14:50:55|EDGX|Ask|6.200|13.080|110.97%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
ROICU|14:50:55|NQEX|Ask|11.710|16.740|42.95%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
ROICU|14:50:55|NQEX|Ask|11.710|16.740|42.95%|
ROICU|14:50:55|NQEX|Ask|11.710|16.740|42.95%|
ROICU|14:50:55|NQEX|Ask|11.710|16.740|42.95%|
ROICU|14:50:55|NQEX|Ask|11.710|16.740|42.95%|
IGM|14:50:55|EDGX|Bid|55.710|24.230|56.51%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:55|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
KAR|14:50:56|CINC|Ask|14.210|20.790|46.31%|
ACPW|14:50:56|CHIC|Ask|1.500|2.990|99.33%|
IGV|14:50:56|EDGX|Bid|51.720|30.050|41.90%|
JCI.PR.Z|14:50:56|NYSE|Ask|163.930|220.000|34.20%|
JCI.PR.Z|14:50:56|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|14:50:56|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|14:50:56|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|14:50:56|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|14:50:56|NQEX|Ask|166.380|225.760|35.69%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
KCAP|14:50:56|CINC|Ask|5.650|8.100|43.36%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
FWDI|14:50:56|NQEX|Ask|21.800|29.630|35.92%|
FWDI|14:50:56|NQEX|Ask|21.800|29.630|35.92%|
FWDI|14:50:56|NQEX|Ask|21.800|29.630|35.92%|
FWDI|14:50:56|NQEX|Ask|21.800|29.630|35.92%|
FWDI|14:50:56|NQEX|Ask|21.800|29.630|35.92%|
FWDI|14:50:56|NQEX|Ask|21.800|29.630|35.92%|
AIN|14:50:56|CINC|Ask|19.760|28.250|42.97%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
ACPW|14:50:56|CHIC|Ask|1.510|2.990|98.01%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:56|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:57|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:57|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:57|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:57|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:57|CINC|Ask|43.620|66.000|51.31%|
IRWD|14:50:57|CINC|Ask|11.770|15.680|33.22%|
QCLN|14:50:57|EDGX|Ask|12.040|17.000|41.20%|
VGK|14:50:57|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:57|CINC|Ask|43.620|66.000|51.31%|
VGK|14:50:57|CINC|Ask|43.620|66.000|51.31%|
WILN|14:50:58|CINC|Bid|6.760|4.500|33.43%|
QQQ|14:50:58|CINC|Bid|52.010|24.150|53.57%|
QQQ|14:50:58|CINC|Bid|52.010|24.150|53.57%|
VGK|14:50:58|CINC|Ask|43.630|66.000|51.27%|
LNC.PR|14:50:58|NQEX|Ask|571.040|796.490|39.48%|
LNC.PR|14:50:58|NQEX|Ask|571.040|796.490|39.48%|
LNC.PR|14:50:58|NQEX|Ask|571.040|796.490|39.48%|
LNC.PR|14:50:58|NQEX|Ask|571.040|796.490|39.48%|
LNC.PR|14:50:58|NQEX|Ask|571.040|796.490|39.48%|
LNC.PR|14:50:58|NQEX|Ask|571.040|796.490|39.48%|
LNC.PR|14:50:58|NQEX|Ask|571.040|796.490|39.48%|
LNC.PR|14:50:58|NQEX|Ask|571.040|796.490|39.48%|
LNC.PR|14:50:58|NQEX|Ask|571.040|796.490|39.48%|
IGM|14:50:58|EDGX|Bid|55.720|24.230|56.51%|
PZI|14:50:58|EDGX|Ask|9.550|14.000|46.60%|
EZU|14:50:58|CINC|Ask|29.650|42.000|41.65%|
IGV|14:50:58|EDGX|Bid|51.730|30.050|41.91%|
IGV|14:50:58|EDGX|Bid|51.730|30.050|41.91%|
VGK|14:50:58|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:58|CINC|Ask|43.630|66.000|51.27%|
NAV.PR.D|14:50:58|BATS|Bid|11.000|5.340|51.45%|
NAV.PR.D|14:50:58|BATS|Ask|12.470|24.470|96.23%|
EZU|14:50:58|CINC|Ask|29.660|42.000|41.60%|
USD|14:50:58|EDGX|Ask|29.790|39.600|32.93%|
VGK|14:50:58|CINC|Ask|43.630|66.000|51.27%|
VGK|14:50:58|CINC|Ask|43.630|66.000|51.27%|
EZU|14:50:58|CINC|Ask|29.650|42.000|41.65%|
VGK|14:50:58|CINC|Ask|43.630|66.000|51.27%|
SCL.PR|14:50:58|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:50:58|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:50:58|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:50:58|NQEX|Ask|82.130|108.800|32.47%|
CPRX|14:50:58|PACF|Ask|1.420|1.950|37.32%|
EZU|14:50:58|CINC|Ask|29.660|42.000|41.60%|
ESTE|14:50:58|PACF|Ask|11.250|17.200|52.89%|
JCI.PR.Z|14:50:59|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|14:50:59|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|14:50:59|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|14:50:59|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|14:50:59|NQEX|Ask|163.930|225.830|37.76%|
EZU|14:50:59|CINC|Ask|29.660|42.000|41.60%|
HTZ|14:50:59|CINC|Ask|10.330|16.740|62.05%|
VLYWW|14:50:59|PACF|Ask|2.750|3.850|40.00%|
CPRX|14:50:59|PACF|Ask|1.400|1.950|39.29%|
FFCH|14:51:00|CINC|Ask|6.180|10.820|75.08%|
KVHI|14:51:00|CINC|Ask|8.490|26.000|206.24%|
PHC|14:51:00|PACF|Ask|2.190|3.200|46.12%|
IGV|14:51:00|EDGX|Bid|51.730|30.050|41.91%|
FOL|14:51:00|CINC|Ask|20.200|28.000|38.61%|
VGK|14:51:00|CINC|Ask|43.640|66.000|51.24%|
IYR|14:51:00|CINC|Ask|54.320|103.000|89.62%|
USD|14:51:00|EDGX|Ask|29.800|39.600|32.89%|
VGK|14:51:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:51:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:51:00|CINC|Ask|43.640|66.000|51.24%|
IGM|14:51:00|EDGX|Bid|55.740|24.230|56.53%|
IYR|14:51:00|CINC|Ask|54.340|103.000|89.55%|
EZU|14:51:00|CINC|Ask|29.660|42.000|41.60%|
NJ|14:51:00|EDGX|Bid|22.060|10.000|54.67%|
EZU|14:51:00|CINC|Ask|29.660|42.000|41.60%|
BKF|14:51:00|EDGX|Ask|39.470|52.330|32.58%|
ARTX|14:51:00|PACF|Ask|1.410|2.000|41.84%|
ZOOG|14:51:00|PACF|Ask|1.810|2.450|35.36%|
PBI.PR|14:51:00|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|14:51:00|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|14:51:00|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|14:51:00|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|14:51:00|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:51:00|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:51:00|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:51:00|NQEX|Ask|355.960|470.980|32.31%|
VGK|14:51:00|CINC|Ask|43.650|66.000|51.20%|
EZU|14:51:00|CINC|Ask|29.660|42.000|41.60%|
EZU|14:51:00|CINC|Ask|29.660|42.000|41.60%|
MAPP|14:51:00|CINC|Ask|11.550|15.950|38.10%|
SCL.PR|14:51:00|NQEX|Ask|82.400|108.800|32.04%|
SCL.PR|14:51:00|NQEX|Ask|82.400|108.800|32.04%|
SCL.PR|14:51:00|NQEX|Ask|82.400|108.800|32.04%|
SCL.PR|14:51:00|NQEX|Ask|82.400|108.800|32.04%|
IRDMZ|14:51:00|PACF|Bid|1.200|0.740|38.33%|
ORS|14:51:00|CINC|Bid|2.550|1.700|33.33%|
CWB|14:51:00|CINC|Bid|36.630|18.000|50.86%|
IGV|14:51:01|EDGX|Bid|51.760|30.050|41.94%|
CWB|14:51:01|CINC|Bid|36.610|18.000|50.83%|
BKEP|14:51:01|PACF|Bid|8.060|0.100|98.76%|
ASRV|14:51:01|PACF|Ask|1.770|2.400|35.59%|
LNC.PR|14:51:01|NQEX|Ask|571.200|794.930|39.17%|
LNC.PR|14:51:01|NQEX|Ask|571.200|794.930|39.17%|
LNC.PR|14:51:01|NQEX|Ask|571.200|794.930|39.17%|
LNC.PR|14:51:01|NQEX|Ask|571.200|794.930|39.17%|
CWB|14:51:01|CINC|Bid|36.610|18.000|50.83%|
KAR|14:51:01|CINC|Ask|14.200|20.790|46.41%|
KAR|14:51:01|CINC|Ask|14.200|20.790|46.41%|
CWB|14:51:01|CINC|Bid|36.610|18.000|50.83%|
AIN|14:51:01|CINC|Ask|19.780|28.250|42.82%|
IGM|14:51:01|EDGX|Bid|55.750|24.230|56.54%|
CWB|14:51:01|CINC|Bid|36.610|18.000|50.83%|
CWB|14:51:01|CINC|Bid|36.610|18.000|50.83%|
CWB|14:51:01|CINC|Bid|36.610|18.000|50.83%|
IGM|14:51:01|EDGX|Bid|55.760|24.230|56.55%|
IGM|14:51:01|EDGX|Bid|55.760|24.230|56.55%|
IGV|14:51:01|EDGX|Bid|51.750|30.050|41.93%|
ANNB|14:51:02|EDGX|Bid|3.750|2.310|38.40%|
ANNB|14:51:02|EDGX|Bid|3.750|2.310|38.40%|
AIN|14:51:02|CINC|Ask|19.780|28.250|42.82%|
JCI.PR.Z|14:51:02|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|14:51:02|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|14:51:02|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|14:51:02|NQEX|Ask|164.070|226.000|37.75%|
JCI.PR.Z|14:51:02|NQEX|Ask|164.070|226.000|37.75%|
EZU|14:51:02|CINC|Ask|29.660|42.000|41.60%|
CNET|14:51:02|PACF|Ask|1.810|4.500|148.62%|
GTY|14:51:02|CINC|Ask|16.960|23.740|39.98%|
IRDMZ|14:51:02|PACF|Bid|1.200|0.740|38.33%|
CSOD|14:51:02|CINC|Ask|14.190|19.250|35.66%|
ESTE|14:51:02|PACF|Ask|11.250|17.200|52.89%|
EZU|14:51:02|CINC|Ask|29.660|42.000|41.60%|
ARTX|14:51:02|PACF|Ask|1.420|2.000|40.85%|
EZU|14:51:03|CINC|Ask|29.660|42.000|41.60%|
SCL.PR|14:51:03|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:51:03|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:51:03|NQEX|Ask|82.010|108.800|32.67%|
SCL.PR|14:51:03|NQEX|Ask|82.010|108.800|32.67%|
TNK|14:51:03|BATY|Ask|6.540|16.540|152.91%|
PSP|14:51:03|EDGX|Ask|8.550|12.350|44.44%|
PSP|14:51:03|EDGX|Ask|8.550|12.350|44.44%|
SCL.PR|14:51:04|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|14:51:04|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|14:51:04|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|14:51:04|NQEX|Ask|82.000|108.800|32.68%|
BAH|14:51:04|BATY|Ask|15.950|25.970|62.82%|
ELLI|14:51:04|EDGX|Ask|5.090|7.500|47.35%|
QQQ|14:51:04|CINC|Bid|52.040|24.150|53.59%|
IGM|14:51:04|EDGX|Bid|55.750|24.230|56.54%|
IGV|14:51:04|EDGX|Bid|51.750|30.050|41.93%|
QQQ|14:51:04|CINC|Bid|52.030|24.150|53.58%|
IGV|14:51:04|EDGX|Bid|51.750|30.050|41.93%|
EZU|14:51:04|CINC|Ask|29.660|42.000|41.60%|
EZU|14:51:04|CINC|Ask|29.660|42.000|41.60%|
FFKY|14:51:04|PACF|Ask|1.940|4.680|141.24%|
JCI.PR.Z|14:51:05|NQEX|Ask|166.520|225.940|35.68%|
JCI.PR.Z|14:51:05|NQEX|Ask|166.520|225.940|35.68%|
JCI.PR.Z|14:51:05|NQEX|Ask|166.520|225.940|35.68%|
JCI.PR.Z|14:51:05|NQEX|Ask|166.520|225.940|35.68%|
JCI.PR.Z|14:51:05|NQEX|Ask|166.520|225.940|35.68%|
JCI.PR.Z|14:51:05|NQEX|Ask|166.520|225.940|35.68%|
JCI.PR.Z|14:51:05|NQEX|Ask|166.520|225.940|35.68%|
JCI.PR.Z|14:51:05|NQEX|Ask|166.520|225.940|35.68%|
JCI.PR.Z|14:51:05|NQEX|Ask|166.520|225.940|35.68%|
JCI.PR.Z|14:51:05|NQEX|Ask|166.520|225.940|35.68%|
JCI.PR.Z|14:51:05|NQEX|Ask|166.520|225.940|35.68%|
CWB|14:51:05|CINC|Bid|36.580|18.000|50.79%|
EZU|14:51:05|CINC|Ask|29.660|42.000|41.60%|
CWB|14:51:05|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:05|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:05|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:05|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:05|CINC|Bid|36.590|18.000|50.81%|
ICLN|14:51:05|EDGX|Ask|12.490|17.000|36.11%|
CWB|14:51:05|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:05|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:05|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:05|CINC|Bid|36.590|18.000|50.81%|
SCL.PR|14:51:05|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:51:05|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:51:05|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:51:05|NQEX|Ask|82.270|108.800|32.25%|
EZU|14:51:05|CINC|Ask|29.660|42.000|41.60%|
IRWD|14:51:05|CINC|Ask|11.720|15.680|33.79%|
VNO.PR.A|14:51:05|BATS|Bid|114.180|69.600|39.04%|
VNO.PR.A|14:51:05|BATS|Bid|114.180|69.600|39.04%|
NBY|14:51:05|EDGX|Ask|0.790|1.300|64.56%|
SMA|14:51:05|EDGX|Ask|8.030|11.000|36.99%|
HCII|14:51:05|PACF|Ask|6.600|10.300|56.06%|
CWB|14:51:05|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:05|CINC|Bid|36.590|18.000|50.81%|
REXI|14:51:06|BATS|Ask|4.690|6.290|34.12%|
REXI|14:51:06|PACF|Ask|4.690|6.840|45.84%|
CWB|14:51:06|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:06|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:06|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:06|CINC|Bid|36.590|18.000|50.81%|
IRWD|14:51:06|EDGX|Ask|11.770|15.980|35.77%|
CWB|14:51:06|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:06|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:06|CINC|Bid|36.560|18.000|50.77%|
FALC|14:51:06|CINC|Ask|2.960|10.000|237.84%|
CWB|14:51:06|CINC|Bid|36.580|18.000|50.79%|
EZU|14:51:06|CINC|Ask|29.660|42.000|41.60%|
HCII|14:51:06|PACF|Ask|6.600|10.300|56.06%|
SCL.PR|14:51:06|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:51:06|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:51:06|NQEX|Ask|82.270|108.800|32.25%|
SCL.PR|14:51:06|NQEX|Ask|82.270|108.800|32.25%|
EZU|14:51:06|CINC|Ask|29.660|42.000|41.60%|
TSRI|14:51:06|BATS|Ask|4.250|5.950|40.00%|
CWB|14:51:06|CINC|Bid|36.580|18.000|50.79%|
IGM|14:51:06|EDGX|Bid|55.750|24.230|56.54%|
QQQ|14:51:06|CINC|Bid|52.030|24.150|53.58%|
CWB|14:51:06|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:06|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:06|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:06|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:06|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:06|CINC|Bid|36.570|18.000|50.78%|
HCII|14:51:06|PACF|Ask|6.600|10.300|56.06%|
PSP|14:51:06|EDGX|Ask|8.540|12.350|44.61%|
FALC|14:51:06|CINC|Ask|2.970|10.000|236.70%|
CWB|14:51:06|CINC|Bid|36.590|18.000|50.81%|
IRDMZ|14:51:06|PACF|Bid|1.200|0.740|38.33%|
IGM|14:51:06|EDGX|Bid|55.740|24.230|56.53%|
CWB|14:51:06|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:07|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:07|CINC|Bid|36.570|18.000|50.78%|
EZU|14:51:07|CINC|Ask|29.660|42.000|41.60%|
CWB|14:51:07|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:07|CINC|Bid|36.560|18.000|50.77%|
QQQ|14:51:07|CINC|Bid|52.030|24.150|53.58%|
QQQ|14:51:07|CINC|Bid|52.020|24.150|53.58%|
CWB|14:51:07|CINC|Bid|36.590|18.000|50.81%|
EZU|14:51:07|CINC|Ask|29.660|42.000|41.60%|
WILN|14:51:07|CINC|Bid|6.780|4.500|33.63%|
SCL.PR|14:51:07|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|14:51:07|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|14:51:07|NQEX|Ask|82.210|108.800|32.34%|
SCL.PR|14:51:07|NQEX|Ask|82.210|108.800|32.34%|
O.PR.E|14:51:07|PACF|Bid|24.850|16.590|33.24%|
PTSX|14:51:07|PACF|Bid|0.640|0.390|39.06%|
PSP|14:51:07|EDGX|Ask|8.540|12.350|44.61%|
DRAM|14:51:08|PACF|Ask|1.340|1.950|45.52%|
PSP|14:51:08|EDGX|Ask|8.540|12.350|44.61%|
CWB|14:51:08|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:08|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:08|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:08|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:08|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:08|CINC|Bid|36.600|18.000|50.82%|
CWB|14:51:08|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:08|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:08|CINC|Bid|36.580|18.000|50.79%|
AIN|14:51:08|CINC|Ask|19.750|28.250|43.04%|
CWB|14:51:08|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:08|CINC|Bid|36.550|18.000|50.75%|
CWB|14:51:08|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:08|CINC|Bid|36.550|18.000|50.75%|
CWB|14:51:08|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:08|CINC|Bid|36.550|18.000|50.75%|
CWB|14:51:08|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:08|CINC|Bid|36.560|18.000|50.77%|
EZU|14:51:08|CINC|Ask|29.660|42.000|41.60%|
EZU|14:51:08|CINC|Ask|29.660|42.000|41.60%|
CWB|14:51:08|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:08|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:08|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:08|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:08|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:08|CINC|Bid|36.550|18.000|50.75%|
CWB|14:51:08|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:08|CINC|Bid|36.550|18.000|50.75%|
ARTX|14:51:08|PACF|Ask|1.420|2.000|40.85%|
QCLN|14:51:08|EDGX|Ask|12.050|17.000|41.08%|
IGV|14:51:08|EDGX|Bid|51.740|30.050|41.92%|
IGM|14:51:08|EDGX|Bid|55.720|24.230|56.51%|
CWB|14:51:08|CINC|Bid|36.580|18.000|50.79%|
OPY|14:51:08|EDGX|Ask|18.540|25.000|34.84%|
EZU|14:51:08|CINC|Ask|29.660|42.000|41.60%|
AIN|14:51:08|CINC|Ask|19.730|28.250|43.18%|
STNG|14:51:09|EDGX|Ask|6.220|13.080|110.29%|
NAV.PR.D|14:51:09|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:51:09|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:51:09|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:51:09|NQEX|Ask|13.060|17.390|33.15%|
NAV.PR.D|14:51:09|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:51:09|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:51:09|NQEX|Ask|12.460|16.710|34.11%|
NAV.PR.D|14:51:09|NQEX|Ask|12.460|16.710|34.11%|
STNG|14:51:09|EDGX|Ask|6.220|13.080|110.29%|
ROICU|14:51:09|NQEX|Ask|11.700|16.330|39.57%|
ROICU|14:51:09|NQEX|Ask|11.700|16.330|39.57%|
ROICU|14:51:09|NQEX|Ask|11.700|16.330|39.57%|
ROICU|14:51:09|NQEX|Ask|11.700|16.330|39.57%|
ROICU|14:51:09|NQEX|Ask|11.700|16.330|39.57%|
CWB|14:51:09|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.550|18.000|50.75%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.550|18.000|50.75%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.550|18.000|50.75%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.570|18.000|50.78%|
VLYWW|14:51:09|PACF|Ask|2.750|3.850|40.00%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
IGV|14:51:09|EDGX|Bid|51.740|30.050|41.92%|
CWB|14:51:09|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:09|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:09|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.550|18.000|50.75%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.550|18.000|50.75%|
IGM|14:51:09|EDGX|Bid|55.740|24.230|56.53%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.550|18.000|50.75%|
CWB|14:51:09|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:09|CINC|Bid|36.550|18.000|50.75%|
TWIN|14:51:10|CINC|Ask|32.200|45.000|39.75%|
VGK|14:51:10|CINC|Ask|43.640|66.000|51.24%|
CWB|14:51:10|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:10|CINC|Bid|36.560|18.000|50.77%|
MCZ|14:51:10|EDGX|Ask|0.735|1.410|91.92%|
CWB|14:51:10|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:10|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:10|CINC|Bid|36.600|18.000|50.82%|
FOC|14:51:10|BATS|Bid|26.400|1.290|95.11%|
FOC|14:51:10|BATS|Bid|26.400|1.290|95.11%|
FOC|14:51:10|BATS|Ask|26.720|51.710|93.53%|
EXEL|14:51:10|BOST|Ask|6.810|16.800|146.70%|
CWB|14:51:10|CINC|Bid|36.550|18.000|50.75%|
VLYWW|14:51:10|PACF|Ask|2.750|3.850|40.00%|
CWB|14:51:10|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:10|CINC|Bid|36.550|18.000|50.75%|
CWB|14:51:10|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:10|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:10|CINC|Bid|36.590|18.000|50.81%|
CWB|14:51:10|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:10|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:10|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:10|CINC|Bid|36.590|18.000|50.81%|
MFLA|14:51:10|CBOE|Ask|91.070|135.300|48.57%|
LNBB|14:51:10|EDGX|Ask|5.100|9.250|81.37%|
LEN.B|14:51:11|EDGX|Ask|10.560|20.010|89.49%|
NBY|14:51:11|EDGX|Ask|0.790|1.300|64.56%|
PSP|14:51:11|EDGX|Ask|8.540|12.350|44.61%|
SCL.PR|14:51:11|NQEX|Ask|82.040|108.800|32.62%|
SCL.PR|14:51:11|NQEX|Ask|82.040|108.800|32.62%|
SCL.PR|14:51:11|NQEX|Ask|82.040|108.800|32.62%|
SCL.PR|14:51:11|NQEX|Ask|82.040|108.800|32.62%|
JCI.PR.Z|14:51:11|NQEX|Ask|166.470|225.880|35.69%|
JCI.PR.Z|14:51:11|NQEX|Ask|166.470|225.880|35.69%|
JCI.PR.Z|14:51:11|NQEX|Ask|166.470|225.880|35.69%|
JCI.PR.Z|14:51:11|NQEX|Ask|166.470|225.880|35.69%|
JCI.PR.Z|14:51:11|NQEX|Ask|166.470|225.880|35.69%|
EZU|14:51:11|CINC|Ask|29.660|42.000|41.60%|
IGM|14:51:11|EDGX|Bid|55.740|24.230|56.53%|
IGV|14:51:11|EDGX|Bid|51.740|30.050|41.92%|
PKN|14:51:11|CINC|Ask|16.280|27.000|65.85%|
EZU|14:51:11|CINC|Ask|29.660|42.000|41.60%|
USD|14:51:11|EDGX|Ask|29.800|39.600|32.89%|
QCLN|14:51:11|EDGX|Ask|12.050|17.000|41.08%|
NAV.PR.D|14:51:12|NQEX|Ask|12.450|17.380|39.60%|
NAV.PR.D|14:51:12|NQEX|Ask|12.450|17.380|39.60%|
NAV.PR.D|14:51:12|NQEX|Ask|12.450|17.380|39.60%|
NAV.PR.D|14:51:12|NQEX|Ask|12.450|17.380|39.60%|
ROICU|14:51:12|NQEX|Ask|11.990|16.710|39.37%|
ROICU|14:51:12|NQEX|Ask|11.990|16.710|39.37%|
ROICU|14:51:12|NQEX|Ask|11.990|16.710|39.37%|
ROICU|14:51:12|NQEX|Ask|11.990|16.710|39.37%|
ROICU|14:51:12|NQEX|Ask|11.990|16.710|39.37%|
ROICU|14:51:12|NQEX|Ask|11.990|16.710|39.37%|
ROICU|14:51:12|NQEX|Ask|11.990|16.710|39.37%|
ROICU|14:51:12|NQEX|Ask|11.990|16.710|39.37%|
ROICU|14:51:12|NQEX|Ask|11.990|16.710|39.37%|
ROICU|14:51:12|NQEX|Ask|11.990|16.710|39.37%|
ROICU|14:51:12|NQEX|Ask|11.990|16.710|39.37%|
SCL.PR|14:51:12|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|14:51:12|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|14:51:12|NQEX|Ask|82.370|108.800|32.09%|
SCL.PR|14:51:12|NQEX|Ask|82.370|108.800|32.09%|
VLYWW|14:51:12|PACF|Ask|2.750|3.850|40.00%|
GIFI|14:51:12|CINC|Ask|25.710|50.000|94.48%|
IRWD|14:51:12|CINC|Ask|11.770|15.680|33.22%|
QQQ|14:51:12|CINC|Bid|52.020|24.150|53.58%|
IGM|14:51:13|EDGX|Bid|55.730|24.230|56.52%|
ARC|14:51:13|CINC|Ask|3.760|8.500|126.06%|
VLYWW|14:51:13|PACF|Ask|2.750|3.850|40.00%|
CTCM|14:51:13|PHIL|Bid|15.670|5.670|63.82%|
SCL.PR|14:51:13|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|14:51:13|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|14:51:13|NQEX|Ask|82.000|108.800|32.68%|
SCL.PR|14:51:13|NQEX|Ask|82.000|108.800|32.68%|
ROCK|14:51:13|CINC|Ask|7.960|12.500|57.04%|
BONT|14:51:14|CINC|Ask|6.570|10.500|59.82%|
SLTM|14:51:14|CINC|Ask|1.640|3.160|92.68%|
VLYWW|14:51:14|PACF|Ask|2.750|3.850|40.00%|
BONT|14:51:14|CINC|Ask|6.570|10.500|59.82%|
VLYWW|14:51:14|PACF|Ask|2.750|3.850|40.00%|
NGZ|14:51:14|EDGX|Ask|13.330|19.000|42.54%|
IGV|14:51:15|EDGX|Bid|51.740|30.050|41.92%|
IGM|14:51:15|EDGX|Bid|55.740|24.230|56.53%|
PSP|14:51:15|EDGX|Ask|8.540|12.350|44.61%|
AIN|14:51:15|CINC|Ask|19.750|28.250|43.04%|
AIN|14:51:15|CINC|Ask|19.760|28.250|42.97%|
VGK|14:51:16|CINC|Ask|43.640|66.000|51.24%|
VGK|14:51:16|CINC|Ask|43.640|66.000|51.24%|
HCII|14:51:16|PACF|Ask|6.600|10.300|56.06%|
ARTX|14:51:16|PACF|Ask|1.420|2.000|40.85%|
IRDMZ|14:51:16|PACF|Bid|1.200|0.740|38.33%|
EZU|14:51:17|CINC|Ask|29.660|42.000|41.60%|
EZU|14:51:17|CINC|Ask|29.660|42.000|41.60%|
USCR|14:51:17|PACF|Ask|5.400|7.650|41.67%|
NL|14:51:17|CINC|Ask|12.320|19.170|55.60%|
ASEI|14:51:17|CINC|Ask|56.640|88.000|55.37%|
VNO.PR.A|14:51:18|BATS|Bid|112.430|69.600|38.09%|
VNO.PR.A|14:51:18|BATS|Bid|112.430|69.600|38.09%|
CCM|14:51:18|CINC|Bid|3.950|2.580|34.68%|
IRDMZ|14:51:18|PACF|Bid|1.200|0.740|38.33%|
USD|14:51:18|EDGX|Ask|29.800|39.600|32.89%|
IGM|14:51:18|EDGX|Bid|55.740|24.230|56.53%|
BKF|14:51:18|EDGX|Ask|39.460|52.330|32.62%|
IGM|14:51:18|EDGX|Bid|55.750|24.230|56.54%|
AN|14:51:18|CINC|Bid|33.510|5.760|82.81%|
IRWD|14:51:18|CINC|Bid|11.720|5.510|52.99%|
IRDMZ|14:51:18|PACF|Bid|1.200|0.740|38.33%|
IGV|14:51:18|EDGX|Bid|51.760|30.050|41.94%|
VGK|14:51:19|CINC|Ask|43.640|66.000|51.24%|
NGZ|14:51:19|EDGX|Ask|13.330|19.000|42.54%|
GDP|14:51:19|CINC|Ask|16.200|22.000|35.80%|
GDP|14:51:19|CINC|Ask|16.200|22.000|35.80%|
GTY|14:51:19|CINC|Ask|16.990|23.740|39.73%|
NGZ|14:51:19|EDGX|Ask|13.290|19.000|42.96%|
VHS|14:51:19|CINC|Ask|12.290|18.000|46.46%|
VGK|14:51:19|CINC|Ask|43.640|66.000|51.24%|
VGK|14:51:19|CINC|Ask|43.650|66.000|51.20%|
VGK|14:51:19|CINC|Ask|43.660|66.000|51.17%|
SCL.PR|14:51:19|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:51:19|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:51:19|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:51:19|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:51:19|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:51:19|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:51:19|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:51:19|NQEX|Ask|81.980|108.800|32.72%|
SCL.PR|14:51:19|NQEX|Ask|81.980|108.800|32.72%|
FWDD|14:51:19|NQEX|Ask|22.000|29.930|36.05%|
FWDD|14:51:19|NQEX|Ask|22.000|29.930|36.05%|
FWDD|14:51:19|NQEX|Ask|22.000|29.930|36.05%|
FWDD|14:51:19|NQEX|Ask|22.000|29.930|36.05%|
FWDD|14:51:19|NQEX|Ask|22.000|29.930|36.05%|
FWDD|14:51:19|NQEX|Ask|22.000|29.930|36.05%|
LNC.PR|14:51:19|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|14:51:19|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|14:51:19|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|14:51:19|NQEX|Ask|571.360|795.130|39.16%|
USD|14:51:19|EDGX|Ask|29.820|39.600|32.80%|
USD|14:51:19|EDGX|Ask|29.820|39.600|32.80%|
MAPP|14:51:19|CINC|Ask|11.540|15.950|38.21%|
GDP|14:51:19|CINC|Ask|16.200|22.000|35.80%|
GDP|14:51:19|CINC|Ask|16.200|22.000|35.80%|
SRDX|14:51:20|CINC|Ask|11.170|14.980|34.11%|
QQQ|14:51:20|CINC|Bid|52.040|24.150|53.59%|
IRDMZ|14:51:20|PACF|Bid|1.200|0.740|38.33%|
SCL.PR|14:51:20|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|14:51:20|NQEX|Ask|81.960|108.800|32.75%|
EZU|14:51:20|CINC|Ask|29.660|42.000|41.60%|
EZU|14:51:20|CINC|Ask|29.660|42.000|41.60%|
SCL.PR|14:51:20|NQEX|Ask|81.960|108.800|32.75%|
SCL.PR|14:51:20|NQEX|Ask|81.960|108.800|32.75%|
FOC|14:51:20|BATS|Bid|26.410|1.290|95.12%|
FOC|14:51:20|BATS|Ask|26.710|51.740|93.71%|
EZU|14:51:20|CINC|Ask|29.660|42.000|41.60%|
EZU|14:51:20|CINC|Ask|29.660|42.000|41.60%|
EZU|14:51:20|CINC|Ask|29.660|42.000|41.60%|
EZU|14:51:20|CINC|Ask|29.660|42.000|41.60%|
IRWD|14:51:20|CINC|Ask|11.730|15.680|33.67%|
AIN|14:51:20|CINC|Ask|19.780|28.250|42.82%|
EZU|14:51:20|CINC|Ask|29.660|42.000|41.60%|
EZU|14:51:20|CINC|Ask|29.660|42.000|41.60%|
EZU|14:51:20|CINC|Ask|29.660|42.000|41.60%|
EZU|14:51:20|CINC|Ask|29.660|42.000|41.60%|
APOG|14:51:20|CINC|Ask|9.610|13.250|37.88%|
DBO|14:51:20|EDGX|Ask|24.930|34.000|36.38%|
AIN|14:51:21|CINC|Ask|19.780|28.250|42.82%|
ESTE|14:51:21|PACF|Ask|11.250|17.200|52.89%|
EZU|14:51:21|CINC|Ask|29.660|42.000|41.60%|
ARTX|14:51:21|PACF|Ask|1.420|2.000|40.85%|
SCL.PR|14:51:21|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|14:51:21|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|14:51:21|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|14:51:21|NQEX|Ask|81.950|108.800|32.76%|
CCM|14:51:21|CINC|Bid|3.880|2.580|33.51%|
CCM|14:51:21|CINC|Bid|3.850|2.580|32.99%|
SEAC|14:51:21|CINC|Ask|7.790|10.490|34.66%|
EET|14:51:22|EDGX|Ask|75.010|125.000|66.64%|
EET|14:51:22|EDGX|Ask|75.010|125.000|66.64%|
EET|14:51:22|EDGX|Ask|75.010|125.000|66.64%|
EZU|14:51:22|CINC|Ask|29.660|42.000|41.60%|
EZU|14:51:22|CINC|Ask|29.660|42.000|41.60%|
EZU|14:51:22|CINC|Ask|29.660|42.000|41.60%|
NWK|14:51:22|PACF|Ask|2.180|4.770|118.81%|
NWK|14:51:22|PACF|Ask|2.180|4.770|118.81%|
NWK|14:51:22|PACF|Ask|2.180|4.770|118.81%|
EZU|14:51:22|CINC|Ask|29.660|42.000|41.60%|
ESTE|14:51:23|PACF|Ask|11.250|17.200|52.89%|
IGM|14:51:23|EDGX|Bid|55.760|24.230|56.55%|
EZU|14:51:23|CINC|Ask|29.660|42.000|41.60%|
CVGI|14:51:23|CINC|Ask|6.210|16.000|157.65%|
IGV|14:51:23|EDGX|Bid|51.770|30.050|41.95%|
NAV.PR.D|14:51:23|NQEX|Ask|12.640|17.360|37.34%|
NAV.PR.D|14:51:23|NQEX|Ask|12.640|17.360|37.34%|
NAV.PR.D|14:51:23|NQEX|Ask|12.640|17.360|37.34%|
NAV.PR.D|14:51:23|NQEX|Ask|12.640|17.360|37.34%|
FFKY|14:51:23|PACF|Ask|1.940|4.680|141.24%|
NWK|14:51:23|PACF|Ask|2.180|4.760|118.35%|
SRDX|14:51:23|EDGX|Ask|11.170|18.000|61.15%|
SNMX|14:51:23|CINC|Ask|4.030|6.550|62.53%|
SNMX|14:51:23|CINC|Ask|4.070|6.550|60.93%|
EZU|14:51:23|CINC|Ask|29.680|42.000|41.51%|
EZU|14:51:24|CINC|Ask|29.680|42.000|41.51%|
VGK|14:51:24|CINC|Ask|43.660|66.000|51.17%|
VGK|14:51:24|CINC|Ask|43.660|66.000|51.17%|
KAR|14:51:24|CINC|Ask|14.200|20.790|46.41%|
UEIC|14:51:24|EDGX|Ask|17.390|30.000|72.51%|
EZU|14:51:24|CINC|Ask|29.680|42.000|41.51%|
MAPP|14:51:24|CINC|Ask|11.580|15.950|37.74%|
VGK|14:51:24|CINC|Ask|43.670|66.000|51.13%|
EZU|14:51:24|CINC|Ask|29.680|42.000|41.51%|
IGM|14:51:25|EDGX|Bid|55.760|24.230|56.55%|
IGV|14:51:25|EDGX|Bid|51.760|30.050|41.94%|
ENG|14:51:25|CINC|Ask|3.010|4.280|42.19%|
UEPS|14:51:25|CINC|Ask|6.900|15.000|117.39%|
IRWD|14:51:25|CINC|Ask|11.760|15.680|33.33%|
VOQ|14:51:25|BATS|Bid|14.510|8.450|41.76%|
ENG|14:51:25|CINC|Ask|3.030|4.280|41.25%|
VGK|14:51:25|CINC|Ask|43.660|66.000|51.17%|
VGK|14:51:25|CINC|Ask|43.660|66.000|51.17%|
VGK|14:51:25|CINC|Ask|43.660|66.000|51.17%|
EZU|14:51:25|CINC|Ask|29.680|42.000|41.51%|
QCLN|14:51:26|EDGX|Ask|12.040|17.000|41.20%|
QQQ|14:51:26|CINC|Bid|52.040|24.150|53.59%|
SOCB|14:51:26|PACF|Ask|2.000|3.500|75.00%|
BAB|14:51:26|EDGE|Ask|27.100|37.880|39.78%|
BAB|14:51:26|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:51:26|EDGE|Ask|27.100|37.880|39.78%|
SGRP|14:51:26|PACF|Bid|1.140|0.560|50.88%|
SDBT|14:51:26|PACF|Ask|2.400|3.250|35.42%|
DBO|14:51:26|EDGX|Ask|24.910|34.000|36.49%|
FOC|14:51:26|BATS|Bid|26.410|1.290|95.12%|
FOC|14:51:26|BATS|Ask|26.710|51.720|93.64%|
VGK|14:51:26|CINC|Ask|43.650|66.000|51.20%|
KOP|14:51:26|CINC|Ask|29.450|43.000|46.01%|
FWDD|14:51:26|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:51:26|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:51:26|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:51:26|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:51:26|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:51:26|NQEX|Ask|21.990|29.930|36.11%|
AN|14:51:26|CINC|Bid|33.510|5.760|82.81%|
LNC.PR|14:51:26|NQEX|Ask|621.200|827.130|33.15%|
LNC.PR|14:51:26|NQEX|Ask|621.200|827.130|33.15%|
LNC.PR|14:51:26|NQEX|Ask|621.200|827.130|33.15%|
LNC.PR|14:51:26|NQEX|Ask|621.200|827.130|33.15%|
SOCB|14:51:26|PACF|Ask|2.000|3.500|75.00%|
NNBR|14:51:26|CINC|Ask|7.070|13.990|97.88%|
FFKY|14:51:26|PACF|Ask|1.940|4.680|141.24%|
SDBT|14:51:26|PACF|Ask|2.400|3.250|35.42%|
LNC.PR|14:51:26|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:51:26|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:51:26|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:51:26|NQEX|Ask|571.200|795.130|39.20%|
HCII|14:51:26|PACF|Ask|6.600|10.300|56.06%|
JCI.PR.Z|14:51:26|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|14:51:26|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|14:51:26|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|14:51:26|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|14:51:26|NQEX|Ask|163.970|225.880|37.76%|
NNBR|14:51:26|CINC|Ask|7.070|13.990|97.88%|
NNBR|14:51:26|CINC|Ask|7.090|13.990|97.32%|
DBO|14:51:26|EDGX|Ask|24.910|34.000|36.49%|
BNX|14:51:26|PACF|Ask|0.100|0.155|55.00%|
QQQ|14:51:26|CINC|Bid|52.030|24.150|53.58%|
QQQ|14:51:26|CINC|Bid|52.020|24.150|53.58%|
PZI|14:51:26|EDGX|Ask|9.550|14.000|46.60%|
VGK|14:51:26|CINC|Ask|43.640|66.000|51.24%|
IGV|14:51:26|EDGX|Bid|51.740|30.050|41.92%|
VGK|14:51:26|CINC|Ask|43.630|66.000|51.27%|
BAB|14:51:26|EDGE|Bid|27.040|17.880|33.88%|
BAB|14:51:26|EDGE|Ask|27.100|37.890|39.82%|
VGK|14:51:26|CINC|Ask|43.630|66.000|51.27%|
FWDD|14:51:26|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:51:26|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:51:26|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:51:26|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:51:26|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:51:26|NQEX|Bid|21.900|14.870|32.10%|
GTY|14:51:26|CINC|Ask|16.990|23.740|39.73%|
FWDD|14:51:26|NQEX|Bid|21.900|14.870|32.10%|
IGM|14:51:26|EDGX|Bid|55.730|24.230|56.52%|
FWDD|14:51:26|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:51:26|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:51:26|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:51:26|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:51:26|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:51:26|NQEX|Bid|21.900|14.870|32.10%|
CAR|14:51:26|CINC|Bid|12.570|6.650|47.10%|
ARC|14:51:26|CINC|Ask|3.770|8.500|125.46%|
VGK|14:51:26|CINC|Ask|43.630|66.000|51.27%|
VHS|14:51:26|CINC|Ask|12.320|18.000|46.10%|
VLYWW|14:51:26|PACF|Ask|2.750|3.850|40.00%|
PBI.PR|14:51:26|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:51:26|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:51:26|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:51:26|NQEX|Ask|355.790|544.000|52.90%|
VGK|14:51:27|CINC|Ask|43.630|66.000|51.27%|
VGK|14:51:27|CINC|Ask|43.630|66.000|51.27%|
SDBT|14:51:27|PACF|Ask|2.400|3.250|35.42%|
USD|14:51:27|EDGX|Ask|29.760|39.600|33.06%|
SLX|14:51:27|CINC|Ask|52.030|69.000|32.62%|
EZU|14:51:27|CINC|Ask|29.660|42.000|41.60%|
SNBC|14:51:27|CINC|Ask|2.420|3.300|36.36%|
FWDI|14:51:27|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:51:27|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:51:27|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:51:27|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:51:27|NQEX|Bid|21.470|14.560|32.18%|
FWDI|14:51:27|NQEX|Bid|21.470|14.560|32.18%|
OPY|14:51:27|EDGX|Ask|18.530|25.000|34.92%|
VGK|14:51:27|CINC|Ask|43.630|66.000|51.27%|
VGK|14:51:27|CINC|Ask|43.630|66.000|51.27%|
VGK|14:51:27|CINC|Ask|43.630|66.000|51.27%|
VGK|14:51:27|CINC|Ask|43.630|66.000|51.27%|
NJ|14:51:27|EDGX|Bid|22.050|10.000|54.65%|
SMS|14:51:27|CINC|Ask|14.900|20.000|34.23%|
IGM|14:51:27|EDGX|Bid|55.720|24.230|56.51%|
FWDD|14:51:27|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:51:27|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:51:27|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:51:27|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:51:27|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:51:27|NQEX|Ask|21.980|29.930|36.17%|
VGK|14:51:27|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:27|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:27|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:27|CINC|Ask|43.620|66.000|51.31%|
CGV|14:51:27|CINC|Ask|22.800|35.000|53.51%|
DBO|14:51:27|EDGX|Ask|24.910|34.000|36.49%|
EXEL|14:51:27|PHIL|Ask|6.800|16.800|147.06%|
VGK|14:51:27|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:28|CINC|Ask|43.620|66.000|51.31%|
NJ|14:51:28|EDGX|Bid|22.050|10.000|54.65%|
OPY|14:51:28|EDGX|Ask|18.520|25.000|34.99%|
PXN|14:51:28|EDGX|Ask|7.170|12.680|76.85%|
QCLN|14:51:28|EDGX|Ask|12.040|17.000|41.20%|
USD|14:51:28|EDGX|Ask|29.770|39.600|33.02%|
VGK|14:51:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:28|CINC|Ask|43.630|66.000|51.27%|
MDVN|14:51:28|CINC|Ask|16.120|25.500|58.19%|
VGK|14:51:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:28|CINC|Ask|43.630|66.000|51.27%|
VGK|14:51:28|CINC|Ask|43.630|66.000|51.27%|
VGK|14:51:28|CINC|Ask|43.630|66.000|51.27%|
VGK|14:51:28|CINC|Ask|43.630|66.000|51.27%|
VGK|14:51:28|CINC|Ask|43.630|66.000|51.27%|
VGK|14:51:28|CINC|Ask|43.620|66.000|51.31%|
EZU|14:51:28|CINC|Ask|29.640|42.000|41.70%|
GCAP|14:51:28|PACF|Ask|5.300|7.250|36.79%|
VGK|14:51:28|CINC|Ask|43.630|66.000|51.27%|
VGK|14:51:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
INDB|14:51:29|CINC|Ask|22.320|29.790|33.47%|
EZU|14:51:29|CINC|Ask|29.640|42.000|41.70%|
LNC.PR|14:51:29|NQEX|Ask|570.880|795.130|39.28%|
LNC.PR|14:51:29|NQEX|Ask|570.880|795.130|39.28%|
LNC.PR|14:51:29|NQEX|Ask|570.880|795.130|39.28%|
LNC.PR|14:51:29|NQEX|Ask|570.880|795.130|39.28%|
JCI.PR.Z|14:51:29|NQEX|Ask|163.880|225.700|37.72%|
JCI.PR.Z|14:51:29|NQEX|Ask|163.880|225.700|37.72%|
JCI.PR.Z|14:51:29|NQEX|Ask|163.880|225.700|37.72%|
JCI.PR.Z|14:51:29|NQEX|Ask|163.880|225.700|37.72%|
JCI.PR.Z|14:51:29|NQEX|Ask|163.880|225.700|37.72%|
FWDD|14:51:29|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:51:29|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:51:29|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:51:29|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:51:29|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:51:29|NQEX|Bid|21.890|14.870|32.07%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
EZU|14:51:29|CINC|Ask|29.630|42.000|41.75%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
CWB|14:51:29|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:29|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:29|CINC|Bid|36.560|18.000|50.77%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:29|CINC|Ask|43.620|66.000|51.31%|
SNMX|14:51:29|CINC|Ask|4.040|6.550|62.13%|
ALOG|14:51:30|CINC|Ask|45.310|61.320|35.33%|
NJ|14:51:30|EDGX|Bid|22.050|10.000|54.65%|
CWB|14:51:30|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:30|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:30|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:30|CINC|Bid|36.580|18.000|50.79%|
OPY|14:51:30|EDGX|Ask|18.510|25.000|35.06%|
CWB|14:51:30|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:30|CINC|Bid|36.580|18.000|50.79%|
NJ|14:51:30|EDGX|Bid|22.050|10.000|54.65%|
VGK|14:51:30|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:30|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:30|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:30|CINC|Ask|43.620|66.000|51.31%|
CWB|14:51:30|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:30|CINC|Bid|36.580|18.000|50.79%|
SF|14:51:30|CINC|Ask|26.500|45.000|69.81%|
VSCP|14:51:30|CINC|Ask|1.330|1.890|42.11%|
CWB|14:51:30|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:30|CINC|Bid|36.560|18.000|50.77%|
VNO.PR.A|14:51:30|BATS|Bid|114.140|69.600|39.02%|
VNO.PR.A|14:51:30|BATS|Bid|114.140|69.600|39.02%|
SNMX|14:51:30|CINC|Ask|4.040|6.550|62.13%|
VGK|14:51:30|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:30|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:30|CINC|Ask|43.620|66.000|51.31%|
KAR|14:51:30|CINC|Ask|14.190|20.790|46.51%|
QQQ|14:51:30|CINC|Bid|52.010|24.150|53.57%|
IGM|14:51:30|EDGX|Bid|55.720|24.230|56.51%|
CWB|14:51:30|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:31|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:31|CINC|Bid|36.580|18.000|50.79%|
VGK|14:51:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:31|CINC|Ask|43.620|66.000|51.31%|
CWB|14:51:31|CINC|Bid|36.580|18.000|50.79%|
OPY|14:51:31|EDGX|Ask|18.500|25.000|35.14%|
PULS|14:51:31|CINC|Ask|2.970|5.270|77.44%|
CWB|14:51:31|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:31|CINC|Bid|36.580|18.000|50.79%|
QQQ|14:51:31|CINC|Bid|52.000|24.150|53.56%|
QQQ|14:51:31|CINC|Bid|52.000|24.150|53.56%|
LBJ|14:51:31|EDGX|Ask|18.380|33.000|79.54%|
CWB|14:51:31|CINC|Bid|36.580|18.000|50.79%|
IGM|14:51:31|EDGX|Bid|55.710|24.230|56.51%|
QCLN|14:51:31|EDGX|Ask|12.040|17.000|41.20%|
VGK|14:51:31|CINC|Ask|43.620|66.000|51.31%|
VGK|14:51:31|CINC|Ask|43.620|66.000|51.31%|
CWB|14:51:31|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:31|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:31|CINC|Bid|36.580|18.000|50.79%|
COW|14:51:31|EDGE|Ask|29.600|39.630|33.89%|
NAV.PR.D|14:51:32|NQEX|Ask|12.430|17.350|39.58%|
NAV.PR.D|14:51:32|NQEX|Ask|12.430|17.350|39.58%|
NAV.PR.D|14:51:32|NQEX|Ask|12.430|17.350|39.58%|
NAV.PR.D|14:51:32|NQEX|Ask|12.430|17.350|39.58%|
VGK|14:51:32|CINC|Ask|43.620|66.000|51.31%|
QQQ|14:51:32|CINC|Bid|51.990|24.150|53.55%|
LNC.PR|14:51:32|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|14:51:32|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|14:51:32|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|14:51:32|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|14:51:32|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|14:51:32|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|14:51:32|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|14:51:32|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|14:51:32|NQEX|Ask|570.720|794.520|39.21%|
HTZ|14:51:32|CINC|Ask|10.320|16.740|62.21%|
VGK|14:51:32|CINC|Ask|43.610|66.000|51.34%|
CWB|14:51:32|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:32|CINC|Bid|36.570|18.000|50.78%|
VGK|14:51:32|CINC|Ask|43.610|66.000|51.34%|
VGK|14:51:32|CINC|Ask|43.610|66.000|51.34%|
VGK|14:51:32|CINC|Ask|43.610|66.000|51.34%|
CYTXW|14:51:32|PACF|Bid|1.850|1.200|35.14%|
USD|14:51:32|EDGX|Ask|29.740|39.600|33.15%|
SOXL|14:51:32|PHIL|Bid|26.350|16.430|37.65%|
CWB|14:51:32|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:32|CINC|Bid|36.580|18.000|50.79%|
VR|14:51:32|CINC|Bid|24.580|14.000|43.04%|
SHIP|14:51:32|PACF|Bid|3.080|1.820|40.91%|
VGK|14:51:32|CINC|Ask|43.610|66.000|51.34%|
FWDI|14:51:33|NQEX|Bid|21.460|14.560|32.15%|
FWDI|14:51:33|NQEX|Bid|21.460|14.560|32.15%|
FWDI|14:51:33|NQEX|Bid|21.460|14.560|32.15%|
FWDI|14:51:33|NQEX|Bid|21.460|14.560|32.15%|
FWDI|14:51:33|NQEX|Bid|21.460|14.560|32.15%|
FWDI|14:51:33|NQEX|Bid|21.460|14.560|32.15%|
HTZ|14:51:33|CINC|Ask|10.320|16.740|62.21%|
HTZ|14:51:33|CINC|Ask|10.320|16.740|62.21%|
BAB|14:51:33|EDGE|Ask|27.100|37.890|39.82%|
BAB|14:51:33|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:51:33|EDGE|Ask|27.100|37.890|39.82%|
CWB|14:51:33|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:33|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:33|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:33|CINC|Bid|36.560|18.000|50.77%|
VR|14:51:33|CINC|Bid|24.580|14.000|43.04%|
VNO.PR.A|14:51:33|BATS|Bid|114.110|69.600|39.01%|
VNO.PR.A|14:51:33|BATS|Bid|114.110|69.600|39.01%|
IGV|14:51:33|EDGX|Bid|51.710|30.050|41.89%|
PBE|14:51:33|CINC|Bid|18.000|12.000|33.33%|
QCLN|14:51:33|EDGX|Ask|12.040|17.000|41.20%|
FWDD|14:51:33|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:33|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:33|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:33|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:33|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:33|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:33|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:33|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:33|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:33|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:33|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:33|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:33|NQEX|Bid|21.880|14.870|32.04%|
USD|14:51:33|EDGX|Ask|29.740|39.600|33.15%|
DRAM|14:51:33|PACF|Ask|1.340|1.950|45.52%|
VGK|14:51:33|CINC|Ask|43.600|66.000|51.38%|
VGK|14:51:33|CINC|Ask|43.600|66.000|51.38%|
VGK|14:51:33|CINC|Ask|43.600|66.000|51.38%|
VGK|14:51:33|CINC|Ask|43.600|66.000|51.38%|
VGK|14:51:33|CINC|Ask|43.600|66.000|51.38%|
VGK|14:51:33|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:33|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:34|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:34|CINC|Ask|43.590|66.000|51.41%|
KCAP|14:51:34|CINC|Ask|5.650|8.100|43.36%|
VGK|14:51:34|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:34|CINC|Ask|43.590|66.000|51.41%|
PBI.PR|14:51:34|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:51:34|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:51:34|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:51:34|NQEX|Ask|355.630|492.320|38.44%|
EZU|14:51:34|CINC|Ask|29.600|42.000|41.89%|
FWDI|14:51:34|NQEX|Ask|21.800|29.630|35.92%|
FWDI|14:51:34|NQEX|Ask|21.800|29.630|35.92%|
FWDI|14:51:34|NQEX|Ask|21.800|29.630|35.92%|
FWDI|14:51:34|NQEX|Ask|21.800|29.630|35.92%|
FWDI|14:51:34|NQEX|Ask|21.800|29.630|35.92%|
FWDI|14:51:34|NQEX|Ask|21.800|29.630|35.92%|
FWDI|14:51:34|NQEX|Ask|21.800|29.630|35.92%|
CWB|14:51:34|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:34|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:34|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:34|CINC|Bid|36.570|18.000|50.78%|
AFFY|14:51:34|CINC|Ask|4.090|7.800|90.71%|
IGV|14:51:34|EDGX|Bid|51.700|30.050|41.88%|
KCAP|14:51:34|CINC|Ask|5.650|8.100|43.36%|
MDVN|14:51:34|CINC|Ask|16.090|25.500|58.48%|
VGK|14:51:34|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:34|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:34|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:34|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:34|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:34|CINC|Ask|43.590|66.000|51.41%|
MDVN|14:51:34|CINC|Ask|16.090|25.500|58.48%|
ORS|14:51:34|CINC|Bid|2.520|1.700|32.54%|
QQQ|14:51:34|CINC|Bid|51.980|24.150|53.54%|
QQQ|14:51:34|CINC|Bid|51.980|24.150|53.54%|
HWCC|14:51:34|CINC|Ask|12.550|16.750|33.47%|
AFFY|14:51:34|CINC|Ask|4.090|7.800|90.71%|
FWDD|14:51:34|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:51:34|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:51:34|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:51:34|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:51:34|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:51:34|NQEX|Ask|21.960|29.930|36.29%|
CWB|14:51:34|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:34|CINC|Bid|36.570|18.000|50.78%|
ELLI|14:51:34|EDGX|Ask|5.090|7.500|47.35%|
GTXI|14:51:34|EDGX|Bid|2.870|1.150|59.93%|
GTXI|14:51:34|EDGX|Bid|2.870|1.150|59.93%|
GTXI|14:51:34|EDGX|Bid|2.870|1.150|59.93%|
ROCK|14:51:34|CINC|Ask|7.940|12.500|57.43%|
STRI|14:51:34|CINC|Ask|10.690|14.750|37.98%|
GTXI|14:51:34|EDGX|Bid|2.870|1.150|59.93%|
GTXI|14:51:34|EDGX|Bid|2.870|1.150|59.93%|
GTXI|14:51:34|CINC|Ask|2.880|4.850|68.40%|
SNMX|14:51:34|CINC|Ask|4.060|6.550|61.33%|
CENT|14:51:34|CINC|Ask|6.700|10.000|49.25%|
KAR|14:51:35|CINC|Ask|14.180|20.790|46.61%|
AMRN|14:51:35|BOST|Ask|11.070|21.080|90.42%|
MERU|14:51:35|CINC|Ask|9.510|12.600|32.49%|
CWB|14:51:35|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:35|CINC|Bid|36.570|18.000|50.78%|
IGM|14:51:35|EDGX|Bid|55.690|24.230|56.49%|
IGM|14:51:35|EDGX|Bid|55.690|24.230|56.49%|
AMRN|14:51:35|BOST|Ask|11.070|21.080|90.42%|
ZOOG|14:51:35|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:51:35|PACF|Ask|1.810|2.450|35.36%|
SCL.PR|14:51:35|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:51:35|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:51:35|NQEX|Ask|81.940|108.800|32.78%|
SCL.PR|14:51:35|NQEX|Ask|81.940|108.800|32.78%|
GTXI|14:51:35|EDGX|Bid|2.870|1.150|59.93%|
CWB|14:51:35|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:35|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:35|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:35|CINC|Bid|36.570|18.000|50.78%|
SF|14:51:35|CINC|Ask|26.480|45.000|69.94%|
LNC.PR|14:51:35|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:51:35|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:51:35|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:51:35|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:51:35|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:51:35|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:51:35|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:51:35|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:51:35|NQEX|Ask|570.560|794.310|39.22%|
IGM|14:51:35|EDGX|Bid|55.690|24.230|56.49%|
VGK|14:51:35|CINC|Ask|43.600|66.000|51.38%|
SRDX|14:51:35|CINC|Ask|11.160|14.980|34.23%|
KWK|14:51:35|CINC|Ask|9.160|14.000|52.84%|
IRWD|14:51:35|CINC|Ask|11.720|15.680|33.79%|
ZOOG|14:51:35|PACF|Ask|1.810|2.450|35.36%|
NAV.PR.D|14:51:35|NQEX|Ask|12.420|17.340|39.61%|
NAV.PR.D|14:51:35|NQEX|Ask|12.420|17.340|39.61%|
NAV.PR.D|14:51:35|NQEX|Ask|12.420|17.340|39.61%|
NAV.PR.D|14:51:35|NQEX|Ask|12.420|17.340|39.61%|
SOXL|14:51:35|EDGE|Ask|26.420|36.450|37.96%|
CWB|14:51:36|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:36|CINC|Bid|36.570|18.000|50.78%|
BAB|14:51:36|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:51:36|EDGE|Ask|27.100|37.900|39.85%|
FFL|14:51:36|EDGX|Bid|19.390|3.060|84.22%|
NJ|14:51:36|EDGX|Bid|22.050|10.000|54.65%|
CWB|14:51:36|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:36|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:36|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:36|CINC|Bid|36.570|18.000|50.78%|
PBE|14:51:36|CINC|Bid|17.990|12.000|33.30%|
SCL.PR|14:51:36|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|14:51:36|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|14:51:36|NQEX|Ask|81.950|108.800|32.76%|
SCL.PR|14:51:36|NQEX|Ask|81.950|108.800|32.76%|
SIGI|14:51:36|CINC|Ask|14.380|20.000|39.08%|
GTY|14:51:36|CINC|Ask|16.950|23.740|40.06%|
GDP|14:51:36|CINC|Ask|16.180|22.000|35.97%|
GDP|14:51:36|CINC|Ask|16.180|22.000|35.97%|
RLJ|14:51:36|CINC|Ask|12.900|17.900|38.76%|
GFF|14:51:36|CINC|Ask|7.500|12.000|60.00%|
GFF|14:51:36|CINC|Ask|7.500|12.000|60.00%|
MUSA|14:51:36|CINC|Ask|12.470|20.250|62.39%|
OPY|14:51:36|EDGX|Ask|18.460|25.000|35.43%|
CPF|14:51:36|CINC|Ask|10.740|14.500|35.01%|
FRM|14:51:36|CINC|Ask|5.430|8.100|49.17%|
MAPP|14:51:36|CINC|Ask|11.540|15.950|38.21%|
ACAT|14:51:36|EDGX|Ask|12.820|18.000|40.41%|
ACAT|14:51:36|EDGX|Ask|12.820|17.990|40.33%|
AGM.A|14:51:36|EDGX|Ask|13.140|18.490|40.72%|
IGM|14:51:36|EDGX|Bid|55.690|24.230|56.49%|
MBLX|14:51:36|CINC|Ask|5.390|7.450|38.22%|
SEAC|14:51:36|CINC|Ask|7.760|10.490|35.18%|
GTN.A|14:51:36|NQEX|Ask|1.560|2.290|46.79%|
NEWS|14:51:36|CINC|Ask|8.310|11.750|41.40%|
UDRL|14:51:36|CINC|Ask|8.200|11.750|43.29%|
HCKT|14:51:37|CINC|Ask|3.510|5.500|56.70%|
CONN|14:51:36|CINC|Ask|6.080|9.300|52.96%|
BONT|14:51:37|CINC|Ask|6.540|10.500|60.55%|
BONT|14:51:37|CINC|Ask|6.540|10.500|60.55%|
OSIR|14:51:37|EDGX|Ask|5.310|7.780|46.52%|
WWW|14:51:37|CINC|Bid|33.810|13.000|61.55%|
ACAT|14:51:37|EDGX|Ask|12.820|18.000|40.41%|
WLBPZ|14:51:37|NQEX|Ask|24.020|35.430|47.50%|
VGK|14:51:37|CINC|Ask|43.600|66.000|51.38%|
FFL|14:51:37|EDGX|Bid|19.390|3.060|84.22%|
QQQ|14:51:37|CINC|Bid|51.970|24.150|53.53%|
EZU|14:51:37|CINC|Ask|29.610|42.000|41.84%|
SOXL|14:51:37|EDGE|Ask|26.410|36.440|37.98%|
AIN|14:51:37|CINC|Ask|19.720|28.250|43.26%|
VGK|14:51:37|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:37|CINC|Ask|43.590|66.000|51.41%|
GFF|14:51:37|CINC|Ask|7.500|12.000|60.00%|
GDP|14:51:37|CINC|Ask|16.170|22.000|36.05%|
GDP|14:51:37|CINC|Ask|16.170|22.000|36.05%|
FRP|14:51:37|CINC|Ask|6.510|10.770|65.44%|
EZU|14:51:37|CINC|Ask|29.610|42.000|41.84%|
VGK|14:51:37|CINC|Ask|43.600|66.000|51.38%|
PKN|14:51:37|CINC|Ask|16.260|27.000|66.05%|
CWB|14:51:37|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:37|CINC|Bid|36.570|18.000|50.78%|
STMP|14:51:37|CINC|Bid|16.830|2.450|85.44%|
CWB|14:51:37|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:37|CINC|Bid|36.570|18.000|50.78%|
ASRV|14:51:37|PACF|Ask|1.770|2.400|35.59%|
BONT|14:51:37|CINC|Ask|6.540|10.500|60.55%|
MTP|14:51:37|CINC|Bid|16.620|6.630|60.11%|
AN|14:51:37|CINC|Bid|33.440|5.760|82.78%|
SCL.PR|14:51:37|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|14:51:37|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|14:51:37|NQEX|Ask|81.790|108.800|33.02%|
SCL.PR|14:51:37|NQEX|Ask|81.790|108.800|33.02%|
VGK|14:51:37|CINC|Ask|43.590|66.000|51.41%|
CWB|14:51:37|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:37|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:37|CINC|Bid|36.570|18.000|50.78%|
CWB|14:51:37|CINC|Bid|36.570|18.000|50.78%|
TNK|14:51:37|BATY|Ask|6.520|16.540|153.68%|
AIN|14:51:37|CINC|Ask|19.690|28.250|43.47%|
ELTK|14:51:38|PACF|Ask|1.300|3.100|138.46%|
DVD|14:51:38|PACF|Ask|1.820|3.500|92.31%|
SOXL|14:51:38|EDGE|Ask|26.420|36.440|37.93%|
EZU|14:51:38|CINC|Ask|29.620|42.000|41.80%|
EZU|14:51:38|CINC|Ask|29.620|42.000|41.80%|
VGK|14:51:38|CINC|Ask|43.600|66.000|51.38%|
KMGB|14:51:38|EDGX|Ask|15.140|21.690|43.26%|
PBI.PR|14:51:38|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:51:38|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:51:38|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:51:38|NQEX|Ask|355.790|544.000|52.90%|
KMGB|14:51:38|EDGX|Ask|15.140|21.690|43.26%|
SKY|14:51:38|PACF|Ask|9.230|12.750|38.14%|
DVD|14:51:38|PACF|Ask|1.820|3.500|92.31%|
ELTK|14:51:38|PACF|Ask|1.300|3.100|138.46%|
EROCW|14:51:38|PACF|Bid|4.250|1.510|64.47%|
FRP|14:51:38|CINC|Ask|6.510|10.770|65.44%|
LNC.PR|14:51:38|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|14:51:38|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|14:51:38|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|14:51:38|NQEX|Ask|570.720|794.520|39.21%|
FFL|14:51:38|EDGX|Bid|19.390|3.060|84.22%|
RMKR|14:51:38|PACF|Bid|1.000|0.620|38.00%|
SOCB|14:51:38|PACF|Ask|2.000|3.500|75.00%|
EZU|14:51:38|CINC|Ask|29.610|42.000|41.84%|
SOXL|14:51:38|EDGE|Ask|26.410|36.440|37.98%|
SGRP|14:51:38|PACF|Bid|1.140|0.560|50.88%|
EZU|14:51:38|CINC|Ask|29.610|42.000|41.84%|
EZU|14:51:38|CINC|Ask|29.610|42.000|41.84%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
IGV|14:51:38|EDGX|Bid|51.700|30.050|41.88%|
EZU|14:51:38|CINC|Ask|29.610|42.000|41.84%|
VELT|14:51:38|BOST|Ask|10.060|20.030|99.11%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
CWB|14:51:38|CINC|Bid|36.570|18.000|50.78%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
JCI.PR.Z|14:51:38|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:51:38|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:51:38|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:51:38|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:51:38|NQEX|Ask|163.680|225.510|37.77%|
SOCB|14:51:38|PACF|Ask|2.000|3.500|75.00%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:38|CINC|Ask|43.590|66.000|51.41%|
NAV.PR.D|14:51:39|NQEX|Ask|12.410|17.330|39.65%|
NAV.PR.D|14:51:39|NQEX|Ask|12.410|17.330|39.65%|
NAV.PR.D|14:51:39|NQEX|Ask|12.410|17.330|39.65%|
NAV.PR.D|14:51:39|NQEX|Ask|12.410|17.330|39.65%|
JNGW|14:51:39|PACF|Bid|1.730|1.140|34.10%|
IFON|14:51:39|PACF|Ask|0.690|1.000|44.93%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
IRDMW|14:51:39|PACF|Bid|2.260|1.220|46.02%|
LCUT|14:51:39|EDGX|Ask|10.160|18.000|77.17%|
LCUT|14:51:39|EDGX|Ask|10.160|18.000|77.17%|
QQQ|14:51:39|CINC|Bid|51.970|24.150|53.53%|
QQQ|14:51:39|CINC|Bid|51.970|24.150|53.53%|
QQQ|14:51:39|CINC|Bid|51.970|24.150|53.53%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
SCL.PR|14:51:39|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:51:39|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:51:39|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:51:39|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:51:39|NQEX|Ask|82.130|108.800|32.47%|
SCL.PR|14:51:39|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|14:51:39|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|14:51:39|NQEX|Ask|81.780|108.800|33.04%|
SCL.PR|14:51:39|NQEX|Ask|81.780|108.800|33.04%|
CWB|14:51:39|CINC|Bid|36.560|18.000|50.77%|
CWB|14:51:39|CINC|Bid|36.560|18.000|50.77%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
ZOOG|14:51:39|PACF|Ask|1.810|2.450|35.36%|
IFON|14:51:39|PACF|Ask|0.690|1.000|44.93%|
GTIV|14:51:39|CINC|Ask|6.260|10.720|71.25%|
HMPR|14:51:39|CINC|Ask|7.510|11.280|50.20%|
TECUA|14:51:39|EDGX|Ask|7.310|10.470|43.23%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
SKH|14:51:39|BOST|Ask|4.350|14.350|229.89%|
EXFO|14:51:39|CINC|Ask|6.690|9.800|46.49%|
USCR|14:51:39|PACF|Ask|5.400|7.650|41.67%|
VGK|14:51:39|CINC|Ask|43.590|66.000|51.41%|
SOXL|14:51:39|EDGE|Ask|26.410|36.440|37.98%|
CWB|14:51:39|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:39|CINC|Bid|36.550|18.000|50.75%|
VELT|14:51:39|BOST|Ask|10.060|20.030|99.11%|
KIOR|14:51:40|EDGX|Ask|10.160|14.200|39.76%|
VGK|14:51:40|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:40|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:40|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:40|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:40|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:40|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:40|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:40|CINC|Ask|43.590|66.000|51.41%|
GRH|14:51:40|PACF|Ask|1.250|6.000|380.00%|
RNJ|14:51:40|BATS|Bid|12.140|7.680|36.74%|
EGX|14:51:40|BATS|Bid|2.810|0.140|95.02%|
VOQ|14:51:40|BATS|Bid|14.510|8.390|42.18%|
EZU|14:51:40|CINC|Ask|29.610|42.000|41.84%|
EZU|14:51:40|CINC|Ask|29.610|42.000|41.84%|
LBJ|14:51:40|EDGX|Ask|18.360|33.000|79.74%|
SCL.PR|14:51:40|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|14:51:40|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|14:51:40|NQEX|Ask|82.030|108.800|32.63%|
SCL.PR|14:51:40|NQEX|Ask|82.030|108.800|32.63%|
USCR|14:51:40|PACF|Ask|5.770|7.650|32.58%|
RDEA|14:51:40|CINC|Ask|16.110|24.000|48.98%|
EXFO|14:51:40|CINC|Ask|6.690|9.800|46.49%|
VGK|14:51:40|CINC|Ask|43.590|66.000|51.41%|
IRWD|14:51:40|CINC|Ask|11.740|15.680|33.56%|
MFLA|14:51:40|CBOE|Ask|90.910|135.300|48.83%|
STRI|14:51:40|CINC|Ask|10.660|14.750|38.37%|
GCAP|14:51:40|PACF|Ask|5.370|7.250|35.01%|
FPP|14:51:41|PACF|Ask|2.600|3.960|52.31%|
FPP|14:51:41|PACF|Ask|2.600|3.960|52.31%|
EZU|14:51:41|CINC|Ask|29.610|42.000|41.84%|
SOXL|14:51:41|EDGE|Ask|26.410|36.380|37.75%|
IGV|14:51:41|EDGX|Bid|51.690|30.050|41.86%|
IGM|14:51:41|EDGX|Bid|55.690|24.230|56.49%|
STRI|14:51:41|CINC|Ask|10.660|14.750|38.37%|
QQQ|14:51:41|CINC|Bid|51.960|24.150|53.52%|
SMS|14:51:41|CINC|Ask|14.900|20.000|34.23%|
SMS|14:51:41|CINC|Ask|14.900|20.000|34.23%|
SHOR|14:51:41|CINC|Ask|6.990|10.000|43.06%|
MDVN|14:51:41|CINC|Ask|16.070|25.500|58.68%|
VGK|14:51:41|CINC|Ask|43.580|66.000|51.45%|
LNC.PR|14:51:41|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|14:51:41|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|14:51:41|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|14:51:41|NQEX|Ask|570.400|794.110|39.22%|
NBY|14:51:41|PACF|Ask|0.795|1.090|37.11%|
NJ|14:51:41|EDGX|Bid|22.050|10.000|54.65%|
RJI|14:51:41|CINC|Ask|8.800|13.500|53.41%|
CWB|14:51:41|CINC|Bid|36.580|18.000|50.79%|
CWB|14:51:41|CINC|Bid|36.560|18.000|50.77%|
EXEL|14:51:41|BOST|Ask|6.790|16.800|147.42%|
MDVN|14:51:41|CINC|Ask|16.070|25.500|58.68%|
JCI.PR.Z|14:51:41|NYSE|Ask|163.680|220.000|34.41%|
JCI.PR.Z|14:51:41|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|14:51:41|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|14:51:41|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|14:51:41|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|14:51:41|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|14:51:41|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|14:51:41|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|14:51:41|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|14:51:41|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|14:51:41|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|14:51:41|NQEX|Ask|163.630|219.040|33.86%|
NAV.PR.D|14:51:42|NQEX|Ask|13.000|17.310|33.15%|
NAV.PR.D|14:51:42|NQEX|Ask|13.000|17.310|33.15%|
NAV.PR.D|14:51:42|NQEX|Ask|13.000|17.310|33.15%|
NAV.PR.D|14:51:42|NQEX|Ask|13.000|17.310|33.15%|
NAV.PR.D|14:51:42|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:51:42|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:51:42|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:51:42|NQEX|Ask|12.400|16.640|34.19%|
REN.WS|14:51:42|PACF|Bid|2.460|1.150|53.25%|
FWDD|14:51:42|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:42|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:42|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:42|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:42|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:42|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:42|NQEX|Bid|21.870|14.870|32.01%|
VGK|14:51:42|CINC|Ask|43.590|66.000|51.41%|
CSOD|14:51:42|CINC|Ask|14.130|19.250|36.23%|
PBI.PR|14:51:42|NQEX|Ask|402.630|544.000|35.11%|
PBI.PR|14:51:42|NQEX|Ask|402.630|544.000|35.11%|
PBI.PR|14:51:42|NQEX|Ask|402.630|544.000|35.11%|
PBI.PR|14:51:42|NQEX|Ask|402.630|544.000|35.11%|
VGK|14:51:42|CINC|Ask|43.590|66.000|51.41%|
PBI.PR|14:51:42|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|14:51:42|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|14:51:42|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|14:51:42|NQEX|Ask|367.630|515.360|40.18%|
PBI.PR|14:51:42|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:51:42|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:51:42|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:51:42|NQEX|Ask|355.630|470.560|32.32%|
ROICU|14:51:42|NQEX|Ask|11.690|15.960|36.53%|
ROICU|14:51:42|NQEX|Ask|11.690|15.960|36.53%|
ROICU|14:51:42|NQEX|Ask|11.690|15.960|36.53%|
ROICU|14:51:42|NQEX|Ask|11.690|15.960|36.53%|
ROICU|14:51:42|NQEX|Ask|11.690|15.960|36.53%|
PZI|14:51:42|EDGX|Ask|9.550|14.000|46.60%|
VGK|14:51:43|CINC|Ask|43.580|66.000|51.45%|
IGV|14:51:43|EDGX|Bid|51.680|30.050|41.85%|
KMGB|14:51:43|EDGX|Ask|15.150|21.690|43.17%|
ZEP|14:51:43|CINC|Bid|15.940|7.220|54.71%|
VGK|14:51:43|CINC|Ask|43.590|66.000|51.41%|
MPAA|14:51:43|CINC|Ask|12.010|18.110|50.79%|
KMGB|14:51:43|EDGX|Ask|15.130|21.690|43.36%|
CWB|14:51:43|CINC|Bid|36.550|18.000|50.75%|
VGK|14:51:43|CINC|Ask|43.590|66.000|51.41%|
GTY|14:51:43|CINC|Ask|16.930|23.740|40.22%|
SHIP|14:51:43|PACF|Bid|3.080|1.820|40.91%|
VGK|14:51:43|CINC|Ask|43.590|66.000|51.41%|
BONT|14:51:43|CINC|Ask|6.550|10.500|60.31%|
TKF|14:51:44|CINC|Ask|11.770|16.290|38.40%|
AIN|14:51:44|CINC|Ask|19.680|28.250|43.55%|
PJC|14:51:44|CINC|Ask|23.940|45.000|87.97%|
LNC.PR|14:51:44|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|14:51:44|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|14:51:44|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|14:51:44|NQEX|Ask|570.240|793.900|39.22%|
IGM|14:51:44|EDGX|Bid|55.680|24.230|56.48%|
SCL|14:51:44|EDGX|Bid|70.960|41.000|42.22%|
EZU|14:51:44|CINC|Ask|29.610|42.000|41.84%|
IGV|14:51:44|EDGX|Bid|51.680|30.050|41.85%|
IGM|14:51:44|EDGX|Bid|55.680|24.230|56.48%|
AIN|14:51:44|CINC|Ask|19.690|28.250|43.47%|
JCI.PR.Z|14:51:44|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:51:44|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:51:44|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:51:44|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:51:44|NQEX|Ask|163.680|225.510|37.77%|
CVTI|14:51:45|CINC|Bid|4.610|2.500|45.77%|
CVTI|14:51:45|CINC|Bid|4.610|2.500|45.77%|
CVTI|14:51:45|CINC|Ask|4.670|9.000|92.72%|
CVTI|14:51:45|CINC|Ask|4.670|9.000|92.72%|
PKOH|14:51:45|CINC|Ask|14.200|25.000|76.06%|
VGK|14:51:45|CINC|Ask|43.590|66.000|51.41%|
USD|14:51:45|EDGX|Ask|29.750|39.600|33.11%|
SOXL|14:51:45|EDGE|Ask|26.410|36.380|37.75%|
VNO.PR.A|14:51:45|BATS|Bid|111.410|69.600|37.53%|
IGM|14:51:45|EDGX|Bid|55.680|24.230|56.48%|
INS|14:51:45|PACF|Ask|1.470|5.000|240.14%|
VGK|14:51:45|CINC|Ask|43.590|66.000|51.41%|
SOXL|14:51:45|EDGE|Ask|26.400|36.380|37.80%|
LNET|14:51:45|EDGX|Ask|2.260|5.500|143.36%|
TPGI|14:51:46|CINC|Ask|2.480|3.800|53.23%|
COW|14:51:46|EDGE|Ask|29.600|39.630|33.89%|
TPGI|14:51:46|CINC|Ask|2.480|3.800|53.23%|
ROICU|14:51:46|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:51:46|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:51:46|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:51:46|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:51:46|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:51:46|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:51:46|NQEX|Ask|11.980|16.300|36.06%|
ROICU|14:51:46|NQEX|Ask|11.980|16.300|36.06%|
FWDI|14:51:46|NQEX|Ask|21.790|29.630|35.98%|
FWDI|14:51:46|NQEX|Ask|21.790|29.630|35.98%|
FWDI|14:51:46|NQEX|Ask|21.790|29.630|35.98%|
FWDI|14:51:46|NQEX|Ask|21.790|29.630|35.98%|
FWDI|14:51:46|NQEX|Ask|21.790|29.630|35.98%|
FWDI|14:51:46|NQEX|Ask|21.790|29.630|35.98%|
VGK|14:51:46|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:46|CINC|Ask|43.590|66.000|51.41%|
EZU|14:51:46|CINC|Ask|29.620|42.000|41.80%|
VGK|14:51:46|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:46|CINC|Ask|43.590|66.000|51.41%|
ARTX|14:51:46|PACF|Ask|1.390|2.000|43.88%|
EZU|14:51:46|CINC|Ask|29.610|42.000|41.84%|
VGK|14:51:46|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:46|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:47|CINC|Ask|43.590|66.000|51.41%|
PSP|14:51:47|EDGX|Ask|8.540|12.350|44.61%|
VNO.PR.A|14:51:47|BATS|Bid|114.110|69.600|39.01%|
VNO.PR.A|14:51:47|NQEX|Ask|120.140|163.330|35.95%|
VNO.PR.A|14:51:47|NQEX|Ask|120.140|163.330|35.95%|
VNO.PR.A|14:51:47|NQEX|Ask|120.140|163.330|35.95%|
VNO.PR.A|14:51:47|NQEX|Ask|120.140|163.330|35.95%|
VNO.PR.A|14:51:47|BATS|Bid|114.110|69.600|39.01%|
TPGI|14:51:47|CINC|Ask|2.490|3.800|52.61%|
VGK|14:51:47|CINC|Ask|43.590|66.000|51.41%|
EZU|14:51:47|CINC|Ask|29.610|42.000|41.84%|
GNVC|14:51:47|CINC|Ask|2.170|4.500|107.37%|
EZU|14:51:47|CINC|Ask|29.610|42.000|41.84%|
LNC.PR|14:51:47|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|14:51:47|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|14:51:47|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|14:51:47|NQEX|Ask|570.240|793.900|39.22%|
FWDD|14:51:47|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:51:47|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:51:47|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:51:47|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:51:47|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:51:47|NQEX|Ask|21.950|29.930|36.36%|
JCI.PR.Z|14:51:47|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|14:51:47|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|14:51:47|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|14:51:47|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|14:51:47|NQEX|Ask|163.630|225.440|37.77%|
CMED|14:51:47|CINC|Bid|5.440|3.540|34.93%|
EZU|14:51:48|CINC|Ask|29.610|42.000|41.84%|
EZU|14:51:48|CINC|Ask|29.610|42.000|41.84%|
SOXL|14:51:48|EDGE|Ask|26.400|36.380|37.80%|
VGK|14:51:48|CINC|Ask|43.590|66.000|51.41%|
QCLN|14:51:48|EDGX|Ask|12.020|17.000|41.43%|
PXN|14:51:48|EDGX|Ask|7.160|12.680|77.09%|
SOXL|14:51:48|EDGE|Ask|26.390|36.380|37.86%|
VGK|14:51:48|CINC|Ask|43.590|66.000|51.41%|
VGK|14:51:48|CINC|Ask|43.590|66.000|51.41%|
BAB|14:51:48|EDGE|Bid|27.050|17.900|33.83%|
BAB|14:51:48|EDGE|Ask|27.100|37.900|39.85%|
VGK|14:51:48|CINC|Ask|43.590|66.000|51.41%|
VNO.PR.A|14:51:48|BATS|Bid|111.410|69.600|37.53%|
VNO.PR.A|14:51:48|BATS|Bid|111.410|69.600|37.53%|
FWDI|14:51:48|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:51:48|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:51:48|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:51:48|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:51:48|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:51:48|NQEX|Bid|21.450|14.560|32.12%|
SOXL|14:51:48|EDGE|Ask|26.390|36.380|37.86%|
QCLN|14:51:48|EDGX|Ask|12.020|17.000|41.43%|
IGV|14:51:48|EDGX|Bid|51.670|30.050|41.84%|
IGM|14:51:48|EDGX|Bid|55.660|24.230|56.47%|
IGV|14:51:48|EDGX|Bid|51.660|30.050|41.83%|
CADX|14:51:48|CINC|Ask|7.080|9.500|34.18%|
CADX|14:51:48|CINC|Ask|7.080|9.500|34.18%|
VR|14:51:48|CINC|Bid|24.540|14.000|42.95%|
VR|14:51:48|CINC|Bid|24.540|14.000|42.95%|
VR|14:51:48|CINC|Bid|24.540|14.000|42.95%|
PNM|14:51:48|CINC|Bid|13.790|7.870|42.93%|
AIN|14:51:48|CINC|Ask|19.700|28.250|43.40%|
MNTA|14:51:48|PHIL|Ask|16.070|26.080|62.29%|
SOXL|14:51:48|EDGE|Ask|26.400|36.380|37.80%|
BOFI|14:51:48|CINC|Bid|12.630|4.020|68.17%|
MDW|14:51:48|BATY|Ask|2.410|12.410|414.94%|
SOXL|14:51:48|EDGE|Ask|26.390|36.380|37.86%|
MDW|14:51:48|BATY|Ask|2.410|12.410|414.94%|
BOFI|14:51:48|CINC|Bid|12.630|4.020|68.17%|
BOFI|14:51:48|CINC|Bid|12.630|4.020|68.17%|
RTLX|14:51:48|PACF|Ask|14.190|25.000|76.18%|
BKF|14:51:48|EDGX|Ask|39.430|52.330|32.72%|
BOFI|14:51:48|CINC|Bid|12.630|4.020|68.17%|
IGM|14:51:49|EDGX|Bid|55.650|24.230|56.46%|
IDI|14:51:49|PACF|Ask|1.360|2.050|50.74%|
GTY|14:51:49|CINC|Ask|16.890|23.740|40.56%|
AIN|14:51:49|CINC|Ask|19.700|28.250|43.40%|
CAR|14:51:49|CINC|Bid|12.520|6.650|46.88%|
STRI|14:51:49|CINC|Ask|10.660|14.750|38.37%|
SOXL|14:51:49|PHIL|Bid|26.350|16.450|37.57%|
EXP|14:51:49|CINC|Ask|18.110|26.500|46.33%|
AF|14:51:49|CINC|Ask|9.830|13.350|35.81%|
KWR|14:51:49|CINC|Ask|30.290|47.000|55.17%|
GFF|14:51:49|CINC|Ask|7.480|12.000|60.43%|
OPY|14:51:49|EDGX|Ask|18.450|25.000|35.50%|
MDW|14:51:49|BATY|Ask|2.400|12.410|417.08%|
MDW|14:51:49|BATY|Ask|2.400|12.410|417.08%|
HEES|14:51:49|CINC|Ask|8.770|14.950|70.47%|
ARC|14:51:49|CINC|Ask|3.760|8.500|126.06%|
VGK|14:51:49|CINC|Ask|43.580|66.000|51.45%|
RLJ|14:51:49|CINC|Ask|12.890|17.900|38.87%|
HEES|14:51:49|CINC|Ask|8.770|14.950|70.47%|
CPF|14:51:49|CINC|Ask|10.710|14.500|35.39%|
SPRT|14:51:49|CINC|Ask|2.660|3.550|33.46%|
ROICU|14:51:49|NQEX|Ask|12.470|16.710|34.00%|
ROICU|14:51:49|NQEX|Ask|12.470|16.710|34.00%|
ROICU|14:51:49|NQEX|Ask|12.470|16.710|34.00%|
NL|14:51:49|CINC|Ask|12.280|19.170|56.11%|
ROICU|14:51:49|NQEX|Ask|12.470|16.710|34.00%|
ROICU|14:51:49|NQEX|Ask|12.470|16.710|34.00%|
MHGC|14:51:49|CINC|Ask|5.130|7.300|42.30%|
BLDR|14:51:49|CINC|Ask|1.810|2.750|51.93%|
IGV|14:51:49|EDGX|Bid|51.640|30.050|41.81%|
ROICU|14:51:49|NQEX|Ask|11.970|15.960|33.33%|
ROICU|14:51:49|NQEX|Ask|11.970|15.960|33.33%|
ROICU|14:51:49|NQEX|Ask|11.970|15.960|33.33%|
ROICU|14:51:49|NQEX|Ask|11.970|15.960|33.33%|
ROICU|14:51:49|NQEX|Ask|11.970|15.960|33.33%|
GTXI|14:51:49|CINC|Ask|2.860|4.850|69.58%|
SMS|14:51:49|CINC|Ask|14.880|20.000|34.41%|
VELT|14:51:49|BOST|Ask|10.060|20.040|99.20%|
CRWN|14:51:49|PACF|Ask|1.290|2.440|89.15%|
WLBPZ|14:51:49|NQEX|Ask|23.980|35.430|47.75%|
WINN|14:51:49|CINC|Ask|7.020|10.000|42.45%|
CAR|14:51:49|CINC|Bid|12.520|6.650|46.88%|
ASGN|14:51:49|CINC|Ask|8.510|11.250|32.20%|
USD|14:51:49|EDGX|Ask|29.720|39.600|33.24%|
SOXL|14:51:49|EDGE|Ask|26.380|36.380|37.91%|
IGM|14:51:49|EDGX|Bid|55.640|24.230|56.45%|
STRI|14:51:49|CINC|Ask|10.650|14.750|38.50%|
BAB|14:51:49|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:51:49|EDGE|Ask|27.100|37.900|39.85%|
CPF|14:51:49|CINC|Ask|10.710|14.500|35.39%|
TNK|14:51:49|BATY|Ask|6.510|16.540|154.07%|
AF|14:51:49|CINC|Ask|9.830|13.350|35.81%|
LOJN|14:51:50|CINC|Ask|3.210|15.480|382.24%|
IGV|14:51:50|EDGX|Bid|51.650|30.050|41.82%|
VNO.PR.A|14:51:50|BATS|Bid|114.100|69.600|39.00%|
VNO.PR.A|14:51:50|BATS|Bid|114.100|69.600|39.00%|
VNO.PR.A|14:51:50|NQEX|Ask|120.120|163.300|35.95%|
VNO.PR.A|14:51:50|NQEX|Ask|120.120|163.300|35.95%|
VNO.PR.A|14:51:50|NQEX|Ask|120.120|163.300|35.95%|
VNO.PR.A|14:51:50|NQEX|Ask|120.120|163.300|35.95%|
COW|14:51:50|EDGE|Ask|29.600|39.630|33.89%|
IGM|14:51:50|EDGX|Bid|55.660|24.230|56.47%|
GTIV|14:51:50|CINC|Ask|6.250|10.720|71.52%|
NAV.PR.D|14:51:50|NQEX|Ask|12.390|17.300|39.63%|
NAV.PR.D|14:51:50|NQEX|Ask|12.390|17.300|39.63%|
NAV.PR.D|14:51:50|NQEX|Ask|12.390|17.300|39.63%|
NAV.PR.D|14:51:50|NQEX|Ask|12.390|17.300|39.63%|
NAV.PR.D|14:51:50|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:51:50|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:51:50|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:51:50|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:51:50|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:51:50|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:51:50|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:51:50|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:51:50|NQEX|Ask|12.390|16.620|34.14%|
KMGB|14:51:50|EDGX|Ask|15.110|21.690|43.55%|
KCAP|14:51:50|CINC|Ask|5.640|8.100|43.62%|
VGK|14:51:50|CINC|Ask|43.580|66.000|51.45%|
VGK|14:51:50|CINC|Ask|43.580|66.000|51.45%|
VGK|14:51:50|CINC|Ask|43.580|66.000|51.45%|
IGV|14:51:50|EDGX|Bid|51.650|30.050|41.82%|
VGK|14:51:50|CINC|Ask|43.580|66.000|51.45%|
VGK|14:51:50|CINC|Ask|43.580|66.000|51.45%|
VGK|14:51:50|CINC|Ask|43.580|66.000|51.45%|
LNC.PR|14:51:50|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|14:51:50|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|14:51:50|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|14:51:50|NQEX|Ask|570.080|793.700|39.23%|
IRWD|14:51:50|CINC|Ask|11.720|15.680|33.79%|
MAPP|14:51:50|CINC|Ask|11.530|15.950|38.33%|
VGK|14:51:50|CINC|Ask|43.580|66.000|51.45%|
VGK|14:51:50|CINC|Ask|43.580|66.000|51.45%|
GAIA|14:51:50|CINC|Ask|3.900|6.000|53.85%|
VGK|14:51:50|CINC|Ask|43.570|66.000|51.48%|
JCI.PR.Z|14:51:50|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|14:51:50|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|14:51:50|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|14:51:50|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|14:51:50|NQEX|Ask|163.540|225.330|37.78%|
CUB|14:51:50|CINC|Bid|39.980|0.220|99.45%|
RWC|14:51:51|PACF|Ask|0.990|2.000|102.02%|
RWC|14:51:51|PACF|Ask|0.990|2.000|102.02%|
RDEN|14:51:51|CINC|Bid|26.920|14.000|47.99%|
MDVN|14:51:51|CINC|Ask|16.060|25.500|58.78%|
VGK|14:51:51|CINC|Ask|43.580|66.000|51.45%|
VNO.PR.A|14:51:51|BATS|Bid|112.970|69.600|38.39%|
KCAP|14:51:51|CINC|Ask|5.640|8.100|43.62%|
MDVN|14:51:51|CINC|Ask|16.060|25.500|58.78%|
MCZ|14:51:51|EDGX|Ask|0.735|1.410|91.92%|
NP|14:51:51|CINC|Bid|18.760|8.480|54.80%|
MRT|14:51:51|CINC|Ask|5.200|6.890|32.50%|
LRN|14:51:51|CINC|Bid|26.330|15.000|43.03%|
QCLN|14:51:51|EDGX|Ask|12.020|17.000|41.43%|
EZU|14:51:51|CINC|Ask|29.590|42.000|41.94%|
ATEC|14:51:51|CINC|Ask|2.380|4.000|68.07%|
MBLX|14:51:52|CINC|Ask|5.370|7.450|38.73%|
ZHNE|14:51:52|EDGX|Ask|1.510|2.720|80.13%|
CRWN|14:51:52|PACF|Ask|1.290|2.440|89.15%|
TPGI|14:51:52|CINC|Ask|2.470|3.800|53.85%|
SEED|14:51:52|CINC|Ask|3.350|4.850|44.78%|
ASRV|14:51:52|PACF|Ask|1.780|2.400|34.83%|
ARTX|14:51:52|PACF|Ask|1.420|2.000|40.85%|
VGK|14:51:52|CINC|Ask|43.570|66.000|51.48%|
VGK|14:51:52|CINC|Ask|43.570|66.000|51.48%|
VGK|14:51:52|CINC|Ask|43.570|66.000|51.48%|
ZOOG|14:51:52|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:51:52|PACF|Ask|1.810|2.450|35.36%|
VGK|14:51:52|CINC|Ask|43.570|66.000|51.48%|
VGK|14:51:52|CINC|Ask|43.570|66.000|51.48%|
EZU|14:51:52|CINC|Ask|29.600|42.000|41.89%|
GBR|14:51:53|PACF|Ask|1.950|2.960|51.79%|
SKY|14:51:53|PACF|Ask|9.360|12.750|36.22%|
SKY|14:51:53|PACF|Ask|9.360|12.750|36.22%|
IGV|14:51:53|EDGX|Bid|51.650|30.050|41.82%|
BKEP|14:51:53|PACF|Bid|7.630|0.100|98.69%|
MDW|14:51:53|BATY|Ask|2.400|12.410|417.08%|
VGK|14:51:53|CINC|Ask|43.570|66.000|51.48%|
VGK|14:51:53|CINC|Ask|43.570|66.000|51.48%|
VGK|14:51:53|CINC|Ask|43.570|66.000|51.48%|
VGK|14:51:53|CINC|Ask|43.570|66.000|51.48%|
QCLN|14:51:53|EDGX|Ask|12.020|17.000|41.43%|
MRT|14:51:53|CINC|Ask|5.210|6.890|32.25%|
JCI.PR.Z|14:51:53|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|14:51:53|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|14:51:53|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|14:51:53|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|14:51:53|NQEX|Ask|163.590|225.390|37.78%|
SHOR|14:51:53|CINC|Ask|6.970|10.000|43.47%|
IGV|14:51:54|EDGX|Bid|51.640|30.050|41.81%|
COW|14:51:54|EDGE|Ask|29.600|39.630|33.89%|
VGK|14:51:54|CINC|Ask|43.570|66.000|51.48%|
VGK|14:51:54|CINC|Ask|43.570|66.000|51.48%|
AIN|14:51:54|CINC|Ask|19.680|28.250|43.55%|
PZI|14:51:54|EDGX|Ask|9.550|14.000|46.60%|
IGV|14:51:54|EDGX|Bid|51.640|30.050|41.81%|
SNBC|14:51:54|CINC|Ask|2.400|3.300|37.50%|
IGM|14:51:54|EDGX|Bid|55.660|24.230|56.47%|
VGK|14:51:54|CINC|Ask|43.570|66.000|51.48%|
VGK|14:51:54|CINC|Ask|43.570|66.000|51.48%|
GGS|14:51:55|EDGX|Ask|10.990|17.980|63.60%|
LOJN|14:51:55|CINC|Bid|3.160|2.010|36.39%|
GTY|14:51:55|CINC|Ask|16.830|23.740|41.06%|
CTCM|14:51:55|PHIL|Bid|15.650|5.660|63.83%|
EXP|14:51:55|CINC|Ask|18.110|26.500|46.33%|
VGK|14:51:55|CINC|Ask|43.570|66.000|51.48%|
VGK|14:51:55|CINC|Ask|43.570|66.000|51.48%|
AIN|14:51:55|CINC|Ask|19.690|28.250|43.47%|
IGM|14:51:55|EDGX|Bid|55.650|24.230|56.46%|
IGV|14:51:55|EDGX|Bid|51.640|30.050|41.81%|
VGK|14:51:55|CINC|Ask|43.580|66.000|51.45%|
VGK|14:51:55|CINC|Ask|43.580|66.000|51.45%|
VGK|14:51:55|CINC|Ask|43.580|66.000|51.45%|
VGK|14:51:55|CINC|Ask|43.580|66.000|51.45%|
VGK|14:51:55|CINC|Ask|43.580|66.000|51.45%|
VGK|14:51:55|CINC|Ask|43.580|66.000|51.45%|
EZU|14:51:55|CINC|Ask|29.600|42.000|41.89%|
USD|14:51:55|EDGX|Ask|29.720|39.600|33.24%|
SNBC|14:51:55|CINC|Ask|2.400|3.300|37.50%|
CPRX|14:51:55|PACF|Ask|1.380|1.950|41.30%|
VNO.PR.A|14:51:55|BATS|Bid|114.000|69.600|38.95%|
VNO.PR.A|14:51:55|BATS|Bid|114.000|69.600|38.95%|
ESA|14:51:55|EDGX|Ask|2.290|3.230|41.05%|
MFLA|14:51:55|CBOE|Ask|90.770|135.300|49.06%|
SOXL|14:51:55|EDGE|Ask|26.370|36.380|37.96%|
HCII|14:51:55|PACF|Ask|6.600|10.300|56.06%|
FFL|14:51:55|EDGX|Bid|19.380|3.060|84.21%|
VLYWW|14:51:55|PACF|Ask|2.750|3.850|40.00%|
EZU|14:51:55|CINC|Ask|29.600|42.000|41.89%|
EZU|14:51:55|CINC|Ask|29.600|42.000|41.89%|
LNC.PR|14:51:56|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|14:51:56|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|14:51:56|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|14:51:56|NQEX|Ask|570.240|793.700|39.19%|
VGK|14:51:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:51:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:51:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:51:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:51:56|CINC|Ask|43.580|66.000|51.45%|
USD|14:51:56|EDGX|Ask|29.730|39.600|33.20%|
VGK|14:51:56|CINC|Ask|43.580|66.000|51.45%|
MCZ|14:51:56|EDGX|Ask|0.735|1.410|91.92%|
NWK|14:51:56|PACF|Ask|2.180|4.770|118.81%|
EZU|14:51:56|CINC|Ask|29.600|42.000|41.89%|
EZU|14:51:56|CINC|Ask|29.600|42.000|41.89%|
MRT|14:51:56|EDGX|Ask|5.240|7.400|41.22%|
MRT|14:51:56|EDGX|Ask|5.240|7.400|41.22%|
SOXL|14:51:56|EDGE|Ask|26.380|36.380|37.91%|
QCLN|14:51:56|EDGX|Ask|12.020|17.000|41.43%|
SOXL|14:51:56|EDGE|Ask|26.380|36.380|37.91%|
SOXL|14:51:56|EDGE|Ask|26.380|36.380|37.91%|
USD|14:51:56|EDGX|Ask|29.740|39.600|33.15%|
USD|14:51:56|EDGX|Ask|29.740|39.600|33.15%|
IGM|14:51:56|EDGX|Bid|55.670|24.230|56.48%|
SOXL|14:51:56|EDGE|Ask|26.380|36.380|37.91%|
SOXL|14:51:56|EDGE|Ask|26.380|36.380|37.91%|
SOXL|14:51:56|EDGE|Ask|26.400|36.380|37.80%|
MRT|14:51:56|EDGX|Ask|5.240|7.400|41.22%|
PBE|14:51:56|CINC|Bid|17.970|12.000|33.22%|
IGV|14:51:56|EDGX|Bid|51.670|30.050|41.84%|
FWDD|14:51:56|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:56|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:56|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:56|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:56|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:56|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:56|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:56|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:56|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:56|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:56|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:56|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:51:56|NQEX|Bid|21.870|14.870|32.01%|
NWK|14:51:56|PACF|Ask|2.180|4.770|118.81%|
SOXL|14:51:56|EDGE|Ask|26.410|36.380|37.75%|
VGK|14:51:56|CINC|Ask|43.590|66.000|51.41%|
JCI.PR.Z|14:51:57|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:51:57|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:51:57|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:51:57|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:51:57|NQEX|Ask|163.680|225.510|37.77%|
VGK|14:51:57|CINC|Ask|43.600|66.000|51.38%|
PBE|14:51:57|CINC|Bid|17.970|12.000|33.22%|
PBE|14:51:57|CINC|Ask|18.000|23.770|32.06%|
DGICB|14:51:57|EDGX|Ask|20.490|32.930|60.71%|
DGICB|14:51:57|EDGX|Ask|20.490|32.930|60.71%|
PBI.PR|14:51:57|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|14:51:57|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|14:51:57|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|14:51:57|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|14:51:57|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:51:57|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:51:57|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:51:57|NQEX|Ask|355.790|492.530|38.43%|
GBR|14:51:57|PACF|Ask|1.950|2.960|51.79%|
NWK|14:51:57|PACF|Ask|2.180|4.770|118.81%|
VGK|14:51:57|CINC|Ask|43.600|66.000|51.38%|
VGK|14:51:57|CINC|Ask|43.600|66.000|51.38%|
VGK|14:51:57|CINC|Ask|43.600|66.000|51.38%|
VGK|14:51:57|CINC|Ask|43.600|66.000|51.38%|
IGV|14:51:57|EDGX|Bid|51.680|30.050|41.85%|
CPRX|14:51:57|PACF|Ask|1.370|1.950|42.34%|
VGK|14:51:57|CINC|Ask|43.600|66.000|51.38%|
VGK|14:51:57|CINC|Ask|43.600|66.000|51.38%|
IGM|14:51:57|EDGX|Bid|55.690|24.230|56.49%|
FWDD|14:51:57|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:57|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:57|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:57|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:57|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:57|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:57|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:57|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:57|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:57|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:57|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:57|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:51:57|NQEX|Bid|21.880|14.870|32.04%|
NAV.PR.D|14:51:57|NQEX|Ask|12.400|17.560|41.61%|
NAV.PR.D|14:51:57|NQEX|Ask|12.400|17.560|41.61%|
NAV.PR.D|14:51:57|NQEX|Ask|12.400|17.560|41.61%|
NAV.PR.D|14:51:57|NQEX|Ask|12.400|17.560|41.61%|
FWDD|14:51:57|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:51:57|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:51:57|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:51:57|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:51:57|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:51:57|NQEX|Ask|21.960|29.930|36.29%|
PZI|14:51:57|EDGX|Ask|9.550|14.000|46.60%|
PXN|14:51:57|EDGX|Ask|7.150|12.680|77.34%|
IYR|14:51:58|CINC|Ask|54.220|103.000|89.97%|
CVTI|14:51:58|CINC|Bid|4.580|2.500|45.41%|
SOXL|14:51:58|EDGE|Ask|26.420|36.380|37.70%|
BKEP|14:51:58|PACF|Bid|7.650|0.100|98.69%|
CISG|14:51:58|PHIL|Ask|12.670|22.620|78.53%|
CRWN|14:51:58|PACF|Ask|1.310|2.440|86.26%|
CVTI|14:51:58|CINC|Ask|4.700|9.000|91.49%|
EZU|14:51:58|CINC|Ask|29.630|42.000|41.75%|
AGM.A|14:51:58|EDGX|Ask|13.140|17.460|32.88%|
SEAC|14:51:58|CINC|Ask|7.780|10.490|34.83%|
TNK|14:51:58|BATY|Ask|6.520|16.540|153.68%|
KIPS|14:51:58|CINC|Bid|2.200|1.050|52.27%|
GTN.A|14:51:58|EDGX|Bid|1.300|0.870|33.08%|
EZU|14:51:58|CINC|Ask|29.620|42.000|41.80%|
VGK|14:51:58|CINC|Ask|43.600|66.000|51.38%|
REN.WS|14:51:58|PACF|Bid|2.390|1.150|51.88%|
LNC.PR|14:51:59|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:51:59|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:51:59|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:51:59|NQEX|Ask|570.400|793.900|39.18%|
VGK|14:51:59|CINC|Ask|43.600|66.000|51.38%|
VGK|14:51:59|CINC|Ask|43.600|66.000|51.38%|
VGK|14:51:59|CINC|Ask|43.600|66.000|51.38%|
GFF|14:51:59|CINC|Ask|7.480|12.000|60.43%|
PBE|14:51:59|CINC|Bid|17.980|12.000|33.26%|
DRAM|14:51:59|PACF|Ask|1.340|1.950|45.52%|
GTY|14:51:59|CINC|Ask|16.860|23.740|40.81%|
VGK|14:51:59|CINC|Ask|43.610|66.000|51.34%|
ARTX|14:51:59|PACF|Ask|1.420|2.000|40.85%|
VGK|14:52:00|CINC|Ask|43.610|66.000|51.34%|
ANIK|14:52:00|EDGX|Ask|5.840|9.700|66.10%|
CHC|14:52:00|PACF|Ask|2.750|4.260|54.91%|
VGK|14:52:00|CINC|Ask|43.610|66.000|51.34%|
GTIV|14:52:00|CINC|Ask|6.270|10.720|70.97%|
GFF|14:52:00|CINC|Ask|7.490|12.000|60.21%|
ESTE|14:52:00|PACF|Ask|11.250|17.200|52.89%|
EZU|14:52:00|CINC|Ask|29.630|42.000|41.75%|
ALOG|14:52:00|CINC|Ask|45.450|61.320|34.92%|
GTIV|14:52:00|CINC|Ask|6.270|10.720|70.97%|
GTIV|14:52:00|CINC|Ask|6.270|10.720|70.97%|
VGK|14:52:00|CINC|Ask|43.600|66.000|51.38%|
COW|14:52:00|EDGE|Ask|29.600|39.630|33.89%|
IRDMZ|14:52:00|PACF|Bid|1.200|0.740|38.33%|
NWK|14:52:00|PACF|Ask|2.180|4.770|118.81%|
CNET|14:52:00|PACF|Ask|1.810|4.500|148.62%|
SMA|14:52:01|EDGX|Ask|8.010|11.000|37.33%|
EZU|14:52:01|CINC|Ask|29.630|42.000|41.75%|
COW|14:52:01|EDGE|Bid|29.560|19.590|33.73%|
COW|14:52:01|EDGE|Ask|29.600|39.630|33.89%|
COW|14:52:01|EDGE|Ask|29.600|39.630|33.89%|
NWK|14:52:01|PACF|Ask|2.180|4.770|118.81%|
BKEP|14:52:01|PACF|Bid|7.670|0.100|98.70%|
COW|14:52:01|EDGE|Bid|29.560|19.590|33.73%|
COW|14:52:01|EDGE|Ask|29.600|39.630|33.89%|
EZU|14:52:01|CINC|Ask|29.630|42.000|41.75%|
SAVE|14:52:01|BATY|Bid|11.210|1.270|88.67%|
IRDMZ|14:52:01|PACF|Bid|1.200|0.740|38.33%|
BAB|14:52:02|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:52:02|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:52:02|EDGE|Ask|27.100|37.890|39.82%|
QCLN|14:52:02|EDGX|Ask|12.020|17.000|41.43%|
VGK|14:52:02|CINC|Ask|43.600|66.000|51.38%|
SOXL|14:52:02|EDGE|Ask|26.420|36.370|37.66%|
VGK|14:52:02|CINC|Ask|43.610|66.000|51.34%|
IYR|14:52:02|CINC|Ask|54.230|103.000|89.93%|
IYR|14:52:02|CINC|Ask|54.230|103.000|89.93%|
COW|14:52:02|EDGE|Bid|29.560|19.590|33.73%|
IGV|14:52:02|EDGX|Bid|51.700|30.050|41.88%|
IGM|14:52:02|EDGX|Bid|55.700|24.230|56.50%|
SOXL|14:52:02|EDGE|Ask|26.400|36.370|37.77%|
QCLN|14:52:02|EDGX|Ask|12.020|17.000|41.43%|
SPWRB|14:52:02|CINC|Ask|11.820|17.000|43.82%|
SPWRB|14:52:02|CINC|Ask|11.820|17.000|43.82%|
SPWRB|14:52:02|CINC|Ask|11.820|17.000|43.82%|
CAST|14:52:02|PHIL|Ask|4.330|14.300|230.25%|
CISG|14:52:02|PHIL|Ask|12.670|22.620|78.53%|
VGK|14:52:02|CINC|Ask|43.600|66.000|51.38%|
VGK|14:52:02|CINC|Ask|43.600|66.000|51.38%|
VGK|14:52:02|CINC|Ask|43.600|66.000|51.38%|
VGK|14:52:02|CINC|Ask|43.600|66.000|51.38%|
VGK|14:52:02|CINC|Ask|43.600|66.000|51.38%|
VGK|14:52:02|CINC|Ask|43.600|66.000|51.38%|
VGK|14:52:02|CINC|Ask|43.600|66.000|51.38%|
VGK|14:52:02|CINC|Ask|43.600|66.000|51.38%|
VGK|14:52:02|CINC|Ask|43.600|66.000|51.38%|
VGK|14:52:02|CINC|Ask|43.600|66.000|51.38%|
VGK|14:52:02|CINC|Ask|43.600|66.000|51.38%|
SOXL|14:52:02|EDGE|Ask|26.420|36.370|37.66%|
VGK|14:52:02|CINC|Ask|43.600|66.000|51.38%|
VGK|14:52:03|CINC|Ask|43.610|66.000|51.34%|
SPWRB|14:52:03|CINC|Ask|11.820|17.000|43.82%|
SPWRB|14:52:03|CINC|Ask|11.820|17.000|43.82%|
IRDMZ|14:52:03|PACF|Bid|1.200|0.740|38.33%|
IYR|14:52:03|CINC|Ask|54.230|103.000|89.93%|
EZU|14:52:03|CINC|Ask|29.630|42.000|41.75%|
CISG|14:52:03|PHIL|Ask|12.670|22.600|78.37%|
MDVN|14:52:03|CINC|Ask|16.020|25.500|59.18%|
EZU|14:52:03|CINC|Ask|29.630|42.000|41.75%|
LNC.PR|14:52:03|NQEX|Ask|570.560|794.110|39.18%|
LNC.PR|14:52:03|NQEX|Ask|570.560|794.110|39.18%|
LNC.PR|14:52:03|NQEX|Ask|570.560|794.110|39.18%|
LNC.PR|14:52:03|NQEX|Ask|570.560|794.110|39.18%|
VGK|14:52:03|CINC|Ask|43.610|66.000|51.34%|
VGK|14:52:03|CINC|Ask|43.610|66.000|51.34%|
RJI|14:52:03|CINC|Ask|8.810|13.500|53.23%|
VGK|14:52:03|CINC|Ask|43.610|66.000|51.34%|
VGK|14:52:03|CINC|Ask|43.610|66.000|51.34%|
TNK|14:52:03|BATY|Ask|6.520|16.510|153.22%|
EZU|14:52:03|CINC|Ask|29.630|42.000|41.75%|
EZU|14:52:04|CINC|Ask|29.630|42.000|41.75%|
CISG|14:52:04|PHIL|Ask|12.670|22.600|78.37%|
ARTX|14:52:04|PACF|Ask|1.420|2.000|40.85%|
VGK|14:52:04|CINC|Ask|43.620|66.000|51.31%|
EZU|14:52:04|CINC|Ask|29.630|42.000|41.75%|
MBLX|14:52:04|CINC|Ask|5.420|7.450|37.45%|
EZU|14:52:04|CINC|Ask|29.630|42.000|41.75%|
VGK|14:52:04|CINC|Ask|43.610|66.000|51.34%|
CHC|14:52:04|PACF|Ask|2.750|4.260|54.91%|
AIN|14:52:04|CINC|Ask|19.700|28.250|43.40%|
MPAA|14:52:04|CINC|Ask|12.120|18.110|49.42%|
COW|14:52:04|EDGE|Ask|29.600|39.630|33.89%|
SPRT|14:52:04|CINC|Ask|2.680|3.550|32.46%|
CAR|14:52:04|CINC|Bid|12.540|6.650|46.97%|
CAR|14:52:04|CINC|Bid|12.540|6.650|46.97%|
USD|14:52:04|EDGX|Ask|29.770|39.600|33.02%|
EZU|14:52:04|CINC|Ask|29.630|42.000|41.75%|
EZU|14:52:04|CINC|Ask|29.630|42.000|41.75%|
EZU|14:52:05|CINC|Ask|29.630|42.000|41.75%|
PGNX|14:52:05|CINC|Ask|5.710|11.620|103.50%|
AIN|14:52:05|CINC|Ask|19.700|28.250|43.40%|
VGK|14:52:05|CINC|Ask|43.610|66.000|51.34%|
EZU|14:52:05|CINC|Ask|29.630|42.000|41.75%|
CISG|14:52:05|PHIL|Ask|12.670|22.620|78.53%|
VGK|14:52:05|CINC|Ask|43.610|66.000|51.34%|
GTY|14:52:05|CINC|Ask|16.860|23.740|40.81%|
ESTE|14:52:05|PACF|Ask|11.250|17.200|52.89%|
NWK|14:52:05|PACF|Ask|2.180|4.770|118.81%|
IGV|14:52:06|EDGX|Bid|51.700|30.050|41.88%|
VGK|14:52:06|CINC|Ask|43.600|66.000|51.38%|
VGK|14:52:06|CINC|Ask|43.600|66.000|51.38%|
EZU|14:52:06|CINC|Ask|29.630|42.000|41.75%|
NBY|14:52:06|PACF|Ask|0.795|1.090|37.11%|
NBY|14:52:06|PACF|Ask|0.795|1.090|37.11%|
MCZ|14:52:06|EDGX|Ask|0.735|1.410|91.92%|
VGK|14:52:06|CINC|Ask|43.610|66.000|51.34%|
GFF|14:52:06|CINC|Ask|7.490|12.000|60.21%|
KCAP|14:52:06|CINC|Ask|5.660|8.100|43.11%|
VGK|14:52:06|CINC|Ask|43.610|66.000|51.34%|
PBE|14:52:07|CINC|Bid|17.980|12.000|33.26%|
COW|14:52:07|EDGE|Ask|29.600|39.640|33.92%|
COW|14:52:07|EDGE|Bid|29.550|19.590|33.71%|
COW|14:52:07|EDGE|Ask|29.600|39.640|33.92%|
COW|14:52:07|EDGE|Ask|29.600|39.640|33.92%|
NBY|14:52:07|PACF|Ask|0.795|1.090|37.11%|
NBY|14:52:07|PACF|Ask|0.795|1.090|37.11%|
KCAP|14:52:07|CINC|Ask|5.660|8.100|43.11%|
BKEP|14:52:08|PACF|Bid|7.670|0.100|98.70%|
SF|14:52:09|CINC|Ask|26.450|45.000|70.13%|
DGICB|14:52:09|EDGX|Ask|20.490|32.970|60.91%|
CVGI|14:52:09|CINC|Ask|6.230|16.000|156.82%|
CWB|14:52:09|CINC|Bid|36.550|18.000|50.75%|
PZI|14:52:09|EDGX|Ask|9.550|14.000|46.60%|
VGK|14:52:09|CINC|Ask|43.620|66.000|51.31%|
QCLN|14:52:09|EDGX|Ask|12.020|17.000|41.43%|
IGM|14:52:09|EDGX|Bid|55.690|24.230|56.49%|
NWK|14:52:09|PACF|Ask|2.180|4.770|118.81%|
CMLS|14:52:10|CINC|Ask|2.670|4.250|59.18%|
EBF|14:52:10|CINC|Ask|15.100|21.980|45.56%|
WINN|14:52:09|CINC|Ask|7.040|10.000|42.05%|
GDP|14:52:10|CINC|Ask|16.160|22.000|36.14%|
GDP|14:52:10|CINC|Ask|16.160|22.000|36.14%|
FWDD|14:52:10|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:52:10|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:52:10|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:52:10|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:52:10|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:52:10|NQEX|Ask|21.970|29.930|36.23%|
WLBPZ|14:52:10|NQEX|Ask|23.970|35.430|47.81%|
RNJ|14:52:10|BATS|Bid|12.140|7.710|36.49%|
VOQ|14:52:10|BATS|Bid|14.510|8.420|41.97%|
IRWD|14:52:10|CINC|Ask|11.740|15.680|33.56%|
IYR|14:52:10|CINC|Ask|54.240|103.000|89.90%|
SOXL|14:52:10|PHIL|Bid|26.360|16.450|37.59%|
ARTX|14:52:10|PACF|Ask|1.410|2.000|41.84%|
GBR|14:52:10|PACF|Ask|1.950|2.960|51.79%|
EZU|14:52:10|CINC|Ask|29.630|42.000|41.75%|
CMLS|14:52:10|CINC|Ask|2.680|4.250|58.58%|
IGV|14:52:10|EDGX|Bid|51.710|30.050|41.89%|
EZU|14:52:10|CINC|Ask|29.630|42.000|41.75%|
MBTF|14:52:10|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:52:10|CINC|Ask|1.330|2.200|65.41%|
WINN|14:52:10|CINC|Ask|7.040|10.000|42.05%|
MBTF|14:52:10|CINC|Ask|1.330|2.200|65.41%|
RDEN|14:52:10|CINC|Bid|26.950|14.000|48.05%|
EET|14:52:10|EDGX|Ask|74.710|125.000|67.31%|
MBTF|14:52:10|CINC|Ask|1.330|2.200|65.41%|
GDP|14:52:10|CINC|Ask|16.150|22.000|36.22%|
GDP|14:52:10|CINC|Ask|16.150|22.000|36.22%|
MBTF|14:52:10|CINC|Ask|1.330|2.200|65.41%|
MBTF|14:52:10|CINC|Ask|1.330|2.200|65.41%|
VGK|14:52:10|CINC|Ask|43.620|66.000|51.31%|
IGM|14:52:10|EDGX|Bid|55.710|24.230|56.51%|
USD|14:52:10|EDGX|Ask|29.780|39.600|32.98%|
IGV|14:52:10|EDGX|Bid|51.710|30.050|41.89%|
USD|14:52:10|EDGX|Ask|29.780|39.600|32.98%|
MFLA|14:52:10|CBOE|Ask|90.880|135.300|48.88%|
VGK|14:52:10|CINC|Ask|43.630|66.000|51.27%|
IYR|14:52:10|CINC|Ask|54.250|103.000|89.86%|
NJ|14:52:10|EDGX|Bid|22.040|10.000|54.63%|
IYR|14:52:10|CINC|Ask|54.260|103.000|89.83%|
IGV|14:52:10|EDGX|Bid|51.730|30.050|41.91%|
NJ|14:52:11|EDGX|Bid|22.040|10.000|54.63%|
EZU|14:52:10|CINC|Ask|29.630|42.000|41.75%|
EZU|14:52:10|CINC|Ask|29.630|42.000|41.75%|
PFM|14:52:11|CINC|Bid|13.310|7.250|45.53%|
BKD|14:52:11|CINC|Ask|13.730|18.950|38.02%|
LNC.PR|14:52:11|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:52:11|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:52:11|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:52:11|NQEX|Ask|570.880|794.720|39.21%|
SNMX|14:52:11|EDGX|Ask|4.050|6.250|54.32%|
SNMX|14:52:11|CINC|Ask|4.040|6.550|62.13%|
AIN|14:52:11|CINC|Ask|19.750|28.250|43.04%|
JCI.PR.Z|14:52:11|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:52:11|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:52:11|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:52:11|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:52:11|NQEX|Ask|163.830|225.700|37.76%|
PBI.PR|14:52:11|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|14:52:11|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|14:52:11|NQEX|Ask|355.960|470.770|32.25%|
PBI.PR|14:52:11|NQEX|Ask|355.960|470.770|32.25%|
SKY|14:52:11|PACF|Ask|9.360|12.750|36.22%|
AN|14:52:11|CINC|Bid|33.460|5.760|82.79%|
ASRV|14:52:11|PACF|Ask|1.770|2.400|35.59%|
IYR|14:52:11|CINC|Ask|54.270|103.000|89.79%|
NJ|14:52:11|EDGX|Bid|22.040|10.000|54.63%|
QCLN|14:52:11|EDGX|Ask|12.020|17.000|41.43%|
SNMX|14:52:11|CINC|Ask|4.040|6.550|62.13%|
USD|14:52:11|EDGX|Ask|29.780|39.600|32.98%|
AIN|14:52:11|CINC|Ask|19.750|28.250|43.04%|
EZU|14:52:11|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:12|CINC|Ask|29.640|42.000|41.70%|
SNMX|14:52:12|EDGX|Ask|4.040|6.250|54.70%|
CAR|14:52:12|CINC|Bid|12.560|6.650|47.05%|
EZU|14:52:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:12|CINC|Ask|29.640|42.000|41.70%|
ARTX|14:52:12|PACF|Ask|1.420|2.000|40.85%|
EZU|14:52:12|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:12|CINC|Ask|29.640|42.000|41.70%|
DVF|14:52:12|CINC|Ask|9.660|13.000|34.58%|
IYR|14:52:12|CINC|Ask|54.270|103.000|89.79%|
SOXL|14:52:13|EDGE|Ask|26.440|36.360|37.52%|
QQQ|14:52:13|CINC|Bid|52.010|24.150|53.57%|
EZU|14:52:13|CINC|Ask|29.640|42.000|41.70%|
PZI|14:52:13|EDGX|Ask|9.550|14.000|46.60%|
QQQ|14:52:13|CINC|Bid|52.010|24.150|53.57%|
IGM|14:52:13|EDGX|Bid|55.720|24.230|56.51%|
IGV|14:52:13|EDGX|Bid|51.720|30.050|41.90%|
NJ|14:52:13|EDGX|Bid|22.040|10.000|54.63%|
BBW|14:52:13|CINC|Bid|5.260|3.080|41.44%|
SOXL|14:52:13|EDGE|Ask|26.450|36.360|37.47%|
CAR|14:52:13|CINC|Bid|12.550|6.650|47.01%|
EZU|14:52:13|CINC|Ask|29.640|42.000|41.70%|
NWK|14:52:13|PACF|Ask|2.180|4.770|118.81%|
ESTE|14:52:13|PACF|Ask|11.250|17.200|52.89%|
EZU|14:52:13|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:13|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:13|CINC|Ask|29.640|42.000|41.70%|
VGK|14:52:13|CINC|Ask|43.620|66.000|51.31%|
IRDMZ|14:52:13|PACF|Bid|1.200|0.740|38.33%|
EZU|14:52:13|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:13|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:13|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:13|CINC|Ask|29.640|42.000|41.70%|
FFKY|14:52:13|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|14:52:14|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:52:14|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:52:14|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:52:14|NQEX|Ask|570.880|794.520|39.17%|
NL|14:52:14|EDGX|Ask|12.240|19.620|60.29%|
SOXL|14:52:14|PHIL|Ask|26.440|36.360|37.52%|
SOXL|14:52:14|PHIL|Ask|26.440|36.360|37.52%|
IYR|14:52:14|CINC|Ask|54.280|103.000|89.76%|
NJ|14:52:14|EDGX|Bid|22.040|10.000|54.63%|
NJ|14:52:14|EDGX|Bid|22.040|10.000|54.63%|
JCI.PR.Z|14:52:14|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:52:14|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:52:14|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:52:14|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:52:14|NQEX|Ask|163.830|225.700|37.76%|
NWK|14:52:14|PACF|Ask|2.180|4.770|118.81%|
IGV|14:52:14|EDGX|Bid|51.710|30.050|41.89%|
VGK|14:52:14|CINC|Ask|43.620|66.000|51.31%|
TRK|14:52:15|EDGX|Ask|12.130|16.450|35.61%|
CWB|14:52:15|CINC|Bid|36.560|18.000|50.77%|
CWB|14:52:15|CINC|Bid|36.560|18.000|50.77%|
RDEN|14:52:15|CINC|Bid|26.980|14.000|48.11%|
IYR|14:52:16|CINC|Ask|54.280|103.000|89.76%|
QCLN|14:52:16|EDGX|Ask|12.030|17.000|41.31%|
MCZ|14:52:16|EDGX|Ask|0.735|1.410|91.92%|
IYR|14:52:16|CINC|Ask|54.280|103.000|89.76%|
IYR|14:52:16|CINC|Ask|54.280|103.000|89.76%|
DGICB|14:52:16|EDGX|Ask|20.490|32.970|60.91%|
IYR|14:52:16|CINC|Ask|54.280|103.000|89.76%|
STRI|14:52:16|CINC|Ask|10.640|14.750|38.63%|
PZI|14:52:16|EDGX|Ask|9.550|14.000|46.60%|
NP|14:52:16|CINC|Bid|18.670|8.480|54.58%|
EZU|14:52:16|CINC|Ask|29.630|42.000|41.75%|
EZU|14:52:16|CINC|Ask|29.630|42.000|41.75%|
EZU|14:52:16|CINC|Ask|29.630|42.000|41.75%|
EZU|14:52:16|CINC|Ask|29.630|42.000|41.75%|
GTY|14:52:16|CINC|Ask|16.880|23.740|40.64%|
IGM|14:52:16|EDGX|Bid|55.710|24.230|56.51%|
EZU|14:52:16|CINC|Ask|29.630|42.000|41.75%|
QQQ|14:52:16|CINC|Bid|52.000|24.150|53.56%|
QQQ|14:52:16|CINC|Bid|51.990|24.150|53.55%|
QQQ|14:52:16|CINC|Bid|51.990|24.150|53.55%|
EZU|14:52:16|CINC|Ask|29.630|42.000|41.75%|
PZI|14:52:16|EDGX|Ask|9.550|14.000|46.60%|
EZU|14:52:16|CINC|Ask|29.630|42.000|41.75%|
EZU|14:52:16|CINC|Ask|29.630|42.000|41.75%|
EZU|14:52:16|CINC|Ask|29.630|42.000|41.75%|
FFKY|14:52:16|PACF|Ask|1.940|4.680|141.24%|
EZU|14:52:16|CINC|Ask|29.630|42.000|41.75%|
IYR|14:52:16|CINC|Ask|54.280|103.000|89.76%|
IYR|14:52:16|CINC|Ask|54.280|103.000|89.76%|
COGO|14:52:17|CINC|Ask|2.720|5.360|97.06%|
COGO|14:52:17|CINC|Bid|2.720|0.700|74.26%|
COGO|14:52:17|CINC|Ask|2.720|5.360|97.06%|
PBI.PR|14:52:17|NQEX|Ask|384.790|529.650|37.65%|
PBI.PR|14:52:17|NQEX|Ask|384.790|529.650|37.65%|
PBI.PR|14:52:17|NQEX|Ask|384.790|529.650|37.65%|
PBI.PR|14:52:17|NQEX|Ask|384.790|529.650|37.65%|
PBI.PR|14:52:17|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|14:52:17|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|14:52:17|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|14:52:17|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|14:52:17|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:52:17|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:52:17|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:52:17|NQEX|Ask|355.790|470.770|32.32%|
IYR|14:52:17|CINC|Ask|54.280|103.000|89.76%|
JCI.PR.Z|14:52:17|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:52:17|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:52:17|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:52:17|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:52:17|NQEX|Ask|163.780|225.630|37.76%|
IYR|14:52:17|CINC|Ask|54.280|103.000|89.76%|
USD|14:52:17|EDGX|Ask|29.770|39.600|33.02%|
SOXL|14:52:17|EDGE|Ask|26.450|36.360|37.47%|
SOXL|14:52:17|EDGE|Ask|26.450|36.360|37.47%|
SOXL|14:52:17|EDGE|Ask|26.450|36.360|37.47%|
SOXL|14:52:17|EDGE|Ask|26.450|36.360|37.47%|
NWK|14:52:17|PACF|Ask|2.180|4.770|118.81%|
IYR|14:52:17|CINC|Ask|54.280|103.000|89.76%|
IGM|14:52:17|EDGX|Bid|55.720|24.230|56.51%|
IGV|14:52:17|EDGX|Bid|51.730|30.050|41.91%|
VGK|14:52:17|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:17|CINC|Ask|43.640|66.000|51.24%|
IGV|14:52:17|EDGX|Bid|51.730|30.050|41.91%|
IGM|14:52:17|EDGX|Bid|55.730|24.230|56.52%|
IGM|14:52:17|EDGX|Bid|55.730|24.230|56.52%|
IYR|14:52:17|CINC|Ask|54.280|103.000|89.76%|
NJ|14:52:17|EDGX|Bid|22.040|10.000|54.63%|
FWDD|14:52:17|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:17|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:17|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:17|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:17|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:17|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:17|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:17|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:17|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:17|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:17|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:17|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:17|NQEX|Ask|21.980|29.930|36.17%|
SEED|14:52:17|CINC|Ask|3.390|4.850|43.07%|
KMGB|14:52:17|EDGX|Ask|15.220|21.690|42.51%|
IGM|14:52:17|EDGX|Bid|55.740|24.230|56.53%|
IGV|14:52:17|EDGX|Bid|51.740|30.050|41.92%|
IGM|14:52:17|EDGX|Bid|55.740|24.230|56.53%|
KMGB|14:52:17|EDGX|Ask|15.220|21.690|42.51%|
IYR|14:52:17|CINC|Ask|54.300|103.000|89.69%|
EZU|14:52:17|CINC|Ask|29.630|42.000|41.75%|
LNC.PR|14:52:17|NQEX|Ask|571.200|794.720|39.13%|
LNC.PR|14:52:17|NQEX|Ask|571.200|794.720|39.13%|
LNC.PR|14:52:17|NQEX|Ask|571.200|794.720|39.13%|
LNC.PR|14:52:17|NQEX|Ask|571.200|794.720|39.13%|
EZU|14:52:17|CINC|Ask|29.630|42.000|41.75%|
AIN|14:52:17|CINC|Ask|19.750|28.250|43.04%|
IYR|14:52:17|CINC|Ask|54.300|103.000|89.69%|
SF|14:52:17|CINC|Ask|26.480|45.000|69.94%|
BKD|14:52:17|CINC|Ask|13.730|18.950|38.02%|
DBO|14:52:17|EDGX|Ask|24.930|34.000|36.38%|
SEAC|14:52:18|CINC|Ask|7.800|10.490|34.49%|
EZU|14:52:18|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:18|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:18|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:18|CINC|Ask|29.660|42.000|41.60%|
AN|14:52:18|CINC|Bid|33.500|5.760|82.81%|
SOXL|14:52:18|EDGE|Ask|26.480|36.360|37.31%|
UEIC|14:52:18|EDGX|Ask|17.420|30.000|72.22%|
IGM|14:52:18|EDGX|Bid|55.750|24.230|56.54%|
IRDMZ|14:52:18|PACF|Bid|1.200|0.740|38.33%|
ARC|14:52:18|CINC|Ask|3.760|8.500|126.06%|
AIN|14:52:18|CINC|Ask|19.750|28.250|43.04%|
FWDD|14:52:19|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:52:19|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:52:19|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:52:19|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:52:19|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:52:19|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:52:19|NQEX|Ask|21.990|29.930|36.11%|
VGK|14:52:19|CINC|Ask|43.660|66.000|51.17%|
TNK|14:52:19|BATY|Ask|6.540|16.530|152.75%|
BAH|14:52:19|BATY|Ask|15.950|25.970|62.82%|
SOXL|14:52:19|EDGE|Ask|26.490|36.360|37.26%|
RTLX|14:52:19|PACF|Ask|14.200|25.000|76.06%|
SOXL|14:52:19|EDGE|Ask|26.490|36.360|37.26%|
BKD|14:52:19|CINC|Ask|13.730|18.950|38.02%|
VGK|14:52:19|CINC|Ask|43.670|66.000|51.13%|
MEAS|14:52:19|CINC|Ask|27.240|38.000|39.50%|
SOXL|14:52:19|EDGE|Ask|26.490|36.360|37.26%|
IGM|14:52:19|EDGX|Bid|55.750|24.230|56.54%|
VGK|14:52:19|CINC|Ask|43.660|66.000|51.17%|
QQQ|14:52:19|CINC|Bid|52.040|24.150|53.59%|
QQQ|14:52:19|CINC|Bid|52.040|24.150|53.59%|
QQQ|14:52:19|CINC|Bid|52.030|24.150|53.58%|
VGK|14:52:19|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:19|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:19|CINC|Ask|43.660|66.000|51.17%|
NJ|14:52:19|EDGX|Bid|22.050|10.000|54.65%|
USD|14:52:19|EDGX|Ask|29.800|39.600|32.89%|
EZU|14:52:19|CINC|Ask|29.670|42.000|41.56%|
EZU|14:52:19|CINC|Ask|29.670|42.000|41.56%|
VGK|14:52:19|CINC|Ask|43.670|66.000|51.13%|
EZU|14:52:19|CINC|Ask|29.670|42.000|41.56%|
EZU|14:52:19|CINC|Ask|29.670|42.000|41.56%|
SOXL|14:52:19|EDGE|Ask|26.490|36.360|37.26%|
IYR|14:52:19|CINC|Ask|54.310|103.000|89.65%|
IYR|14:52:19|CINC|Ask|54.310|103.000|89.65%|
VGK|14:52:19|CINC|Ask|43.660|66.000|51.17%|
NGS|14:52:20|CINC|Ask|13.610|18.000|32.26%|
GBR|14:52:20|PACF|Ask|1.950|2.960|51.79%|
PBI.PR|14:52:20|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|14:52:20|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|14:52:20|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|14:52:20|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|14:52:20|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:52:20|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:52:20|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:52:20|NQEX|Ask|355.960|470.980|32.31%|
EZU|14:52:20|CINC|Ask|29.670|42.000|41.56%|
IDI|14:52:20|PACF|Ask|1.350|2.050|51.85%|
VNET|14:52:20|CINC|Bid|11.860|0.010|99.92%|
PZI|14:52:20|EDGX|Ask|9.550|14.000|46.60%|
EZU|14:52:20|CINC|Ask|29.670|42.000|41.56%|
IRDMZ|14:52:20|PACF|Bid|1.200|0.740|38.33%|
GCAP|14:52:20|PACF|Ask|5.370|7.250|35.01%|
LNC.PR|14:52:20|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|14:52:20|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|14:52:20|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|14:52:20|NQEX|Ask|571.360|795.340|39.20%|
CWB|14:52:20|CINC|Bid|36.550|18.000|50.75%|
CWB|14:52:20|CINC|Bid|36.550|18.000|50.75%|
VGK|14:52:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:21|CINC|Ask|43.660|66.000|51.17%|
CXPO|14:52:21|CINC|Ask|2.330|4.110|76.39%|
VGK|14:52:21|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:21|CINC|Ask|43.670|66.000|51.13%|
IGV|14:52:21|EDGX|Bid|51.760|30.050|41.94%|
BAB|14:52:21|EDGE|Bid|27.050|17.890|33.86%|
BAB|14:52:21|EDGE|Ask|27.100|37.900|39.85%|
EZU|14:52:21|CINC|Ask|29.670|42.000|41.56%|
VGK|14:52:21|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:21|CINC|Ask|43.670|66.000|51.13%|
VNET|14:52:21|CINC|Bid|11.870|0.010|99.92%|
VGK|14:52:21|CINC|Ask|43.660|66.000|51.17%|
EZU|14:52:21|CINC|Ask|29.670|42.000|41.56%|
VGK|14:52:21|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:21|CINC|Ask|43.660|66.000|51.17%|
IGV|14:52:21|EDGX|Bid|51.750|30.050|41.93%|
ARTX|14:52:21|PACF|Ask|1.420|2.000|40.85%|
SHLM|14:52:22|CINC|Ask|17.860|25.750|44.18%|
EZU|14:52:22|CINC|Ask|29.650|42.000|41.65%|
BKF|14:52:22|EDGX|Ask|39.500|52.330|32.48%|
VGK|14:52:22|CINC|Ask|43.660|66.000|51.17%|
EZU|14:52:22|CINC|Ask|29.650|42.000|41.65%|
VGK|14:52:22|CINC|Ask|43.650|66.000|51.20%|
EZU|14:52:22|CINC|Ask|29.650|42.000|41.65%|
EZU|14:52:22|CINC|Ask|29.650|42.000|41.65%|
ESTE|14:52:22|PACF|Ask|11.250|17.200|52.89%|
NWK|14:52:22|PACF|Ask|2.180|4.770|118.81%|
EZU|14:52:22|CINC|Ask|29.650|42.000|41.65%|
CCM|14:52:22|CINC|Bid|3.870|2.580|33.33%|
SOXL|14:52:22|EDGE|Ask|26.480|36.360|37.31%|
NWK|14:52:23|PACF|Ask|2.180|4.770|118.81%|
SAVE|14:52:23|BATY|Bid|11.210|1.270|88.67%|
EZU|14:52:23|CINC|Ask|29.650|42.000|41.65%|
EZU|14:52:23|CINC|Ask|29.650|42.000|41.65%|
SAVE|14:52:23|BATY|Bid|11.220|1.270|88.68%|
SOXL|14:52:23|EDGE|Ask|26.490|36.360|37.26%|
IYR|14:52:23|CINC|Ask|54.310|103.000|89.65%|
VGK|14:52:23|CINC|Ask|43.670|66.000|51.13%|
SAVE|14:52:23|BATY|Bid|11.230|1.270|88.69%|
SAVE|14:52:23|BATY|Bid|11.230|1.270|88.69%|
SAVE|14:52:23|BATY|Bid|11.230|1.270|88.69%|
SAVE|14:52:23|BATY|Bid|11.230|1.270|88.69%|
SAVE|14:52:23|BATY|Bid|11.230|1.270|88.69%|
EZU|14:52:23|CINC|Ask|29.650|42.000|41.65%|
IYR|14:52:23|CINC|Ask|54.310|103.000|89.65%|
VGK|14:52:23|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:23|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:23|CINC|Ask|43.660|66.000|51.17%|
IYR|14:52:23|CINC|Ask|54.310|103.000|89.65%|
IYR|14:52:23|CINC|Ask|54.310|103.000|89.65%|
VGK|14:52:23|CINC|Ask|43.660|66.000|51.17%|
IYR|14:52:23|CINC|Ask|54.310|103.000|89.65%|
VGK|14:52:23|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:23|CINC|Ask|43.660|66.000|51.17%|
IYR|14:52:23|CINC|Ask|54.310|103.000|89.65%|
IYR|14:52:23|CINC|Ask|54.310|103.000|89.65%|
VGK|14:52:23|CINC|Ask|43.660|66.000|51.17%|
EZU|14:52:23|CINC|Ask|29.650|42.000|41.65%|
EZU|14:52:23|CINC|Ask|29.650|42.000|41.65%|
EZU|14:52:23|CINC|Ask|29.650|42.000|41.65%|
IYR|14:52:23|CINC|Ask|54.310|103.000|89.65%|
EZU|14:52:23|CINC|Ask|29.650|42.000|41.65%|
VGK|14:52:23|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:23|CINC|Ask|43.660|66.000|51.17%|
USD|14:52:23|EDGX|Ask|29.800|39.600|32.89%|
RTLX|14:52:24|PACF|Ask|14.200|25.000|76.06%|
RTLX|14:52:24|PACF|Ask|14.200|25.000|76.06%|
SAVE|14:52:24|BATY|Bid|11.230|1.270|88.69%|
SAVE|14:52:24|BATY|Bid|11.230|1.270|88.69%|
SAVE|14:52:24|BATY|Bid|11.220|1.270|88.68%|
SAVE|14:52:24|BATY|Bid|11.220|1.270|88.68%|
SAVE|14:52:24|BATY|Bid|11.220|1.270|88.68%|
SAVE|14:52:24|BATY|Bid|11.220|1.270|88.68%|
SAVE|14:52:24|BATY|Bid|11.220|1.270|88.68%|
SAVE|14:52:24|BATY|Bid|11.220|1.270|88.68%|
SAVE|14:52:24|BATY|Bid|11.220|1.270|88.68%|
SAVE|14:52:24|BATY|Bid|11.210|1.270|88.67%|
SAVE|14:52:24|BATY|Bid|11.210|1.270|88.67%|
SAVE|14:52:24|BATY|Bid|11.210|1.270|88.67%|
SAVE|14:52:24|BATY|Bid|11.210|1.270|88.67%|
SAVE|14:52:24|BATY|Bid|11.210|1.270|88.67%|
SAVE|14:52:24|BATY|Bid|11.210|1.270|88.67%|
SAVE|14:52:24|BATY|Bid|11.210|1.270|88.67%|
SAVE|14:52:24|BATY|Bid|11.210|1.270|88.67%|
SEAC|14:52:24|CINC|Ask|7.810|10.490|34.31%|
EXFO|14:52:24|CINC|Ask|6.680|9.800|46.71%|
EZU|14:52:24|CINC|Ask|29.650|42.000|41.65%|
PSP|14:52:24|EDGX|Ask|8.540|12.350|44.61%|
VGK|14:52:24|CINC|Ask|43.660|66.000|51.17%|
SEAC|14:52:24|CINC|Ask|7.810|10.490|34.31%|
IYR|14:52:25|CINC|Ask|54.310|103.000|89.65%|
EGX|14:52:25|BATS|Bid|2.810|0.170|93.95%|
IGM|14:52:25|EDGX|Bid|55.740|24.230|56.53%|
IGV|14:52:25|EDGX|Bid|51.750|30.050|41.93%|
VGK|14:52:25|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:25|CINC|Ask|43.660|66.000|51.17%|
DBO|14:52:25|EDGX|Ask|24.920|34.000|36.44%|
QQQ|14:52:25|CINC|Bid|52.030|24.150|53.58%|
QQQ|14:52:25|CINC|Bid|52.030|24.150|53.58%|
IGM|14:52:25|EDGX|Bid|55.750|24.230|56.54%|
CAST|14:52:25|PHIL|Ask|4.330|14.300|230.25%|
QQQ|14:52:25|CINC|Bid|52.030|24.150|53.58%|
VGK|14:52:25|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:25|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:25|CINC|Ask|43.660|66.000|51.17%|
EZU|14:52:25|CINC|Ask|29.650|42.000|41.65%|
VGK|14:52:25|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:25|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:25|CINC|Ask|43.660|66.000|51.17%|
CWB|14:52:25|CINC|Bid|36.560|18.000|50.77%|
CWB|14:52:25|CINC|Bid|36.560|18.000|50.77%|
MFLA|14:52:25|CBOE|Ask|90.920|135.300|48.81%|
VGK|14:52:25|CINC|Ask|43.660|66.000|51.17%|
QCLN|14:52:25|EDGX|Ask|12.030|17.000|41.31%|
VGK|14:52:26|CINC|Ask|43.660|66.000|51.17%|
BAC.WS.B|14:52:26|BATS|Ask|1.030|2.970|188.35%|
HEES|14:52:26|CINC|Ask|8.790|14.950|70.08%|
EZU|14:52:26|CINC|Ask|29.650|42.000|41.65%|
IGM|14:52:26|EDGX|Bid|55.750|24.230|56.54%|
QCLN|14:52:26|EDGX|Ask|12.030|17.000|41.31%|
VGK|14:52:26|CINC|Ask|43.650|66.000|51.20%|
MCZ|14:52:26|EDGX|Ask|0.735|1.410|91.92%|
NAV.PR.D|14:52:26|NQEX|Ask|13.010|17.300|32.97%|
NAV.PR.D|14:52:26|NQEX|Ask|13.010|17.300|32.97%|
NAV.PR.D|14:52:26|NQEX|Ask|13.010|17.300|32.97%|
NAV.PR.D|14:52:26|NQEX|Ask|13.010|17.300|32.97%|
NAV.PR.D|14:52:26|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:52:26|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:52:26|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:52:26|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|14:52:26|NQEX|Ask|12.410|16.650|34.17%|
EROCW|14:52:26|PACF|Bid|4.250|2.160|49.18%|
SOXL|14:52:26|EDGE|Ask|26.460|36.360|37.41%|
QQQ|14:52:26|CINC|Bid|52.030|24.150|53.58%|
SOXL|14:52:26|EDGE|Ask|26.460|36.360|37.41%|
QQQ|14:52:26|CINC|Bid|52.020|24.150|53.58%|
QQQ|14:52:26|CINC|Bid|52.020|24.150|53.58%|
VGK|14:52:26|CINC|Ask|43.650|66.000|51.20%|
QQQ|14:52:26|CINC|Bid|52.020|24.150|53.58%|
SOXL|14:52:26|EDGE|Ask|26.450|36.360|37.47%|
LNC.PR|14:52:26|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:52:26|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:52:26|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:52:26|NQEX|Ask|571.200|795.340|39.24%|
NWK|14:52:26|PACF|Ask|2.180|4.770|118.81%|
PBI.PR|14:52:26|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|14:52:26|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|14:52:26|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|14:52:26|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|14:52:26|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|14:52:26|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|14:52:26|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|14:52:26|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|14:52:26|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|14:52:26|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|14:52:26|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|14:52:26|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|14:52:26|NQEX|Ask|367.790|529.650|44.01%|
PBI.PR|14:52:26|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:52:26|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:52:26|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:52:26|NQEX|Ask|355.790|470.770|32.32%|
FFKY|14:52:26|PACF|Ask|1.940|4.680|141.24%|
TRK|14:52:26|EDGX|Ask|12.130|16.450|35.61%|
TRK|14:52:26|EDGX|Ask|12.130|16.450|35.61%|
EZU|14:52:26|CINC|Ask|29.650|42.000|41.65%|
CAST|14:52:26|PHIL|Ask|4.330|14.300|230.25%|
QCLN|14:52:26|EDGX|Ask|12.030|17.000|41.31%|
PZI|14:52:26|EDGX|Ask|9.550|14.000|46.60%|
QQQ|14:52:26|CINC|Bid|52.010|24.150|53.57%|
IGM|14:52:26|EDGX|Bid|55.730|24.230|56.52%|
USD|14:52:26|EDGX|Ask|29.760|39.600|33.06%|
QQQ|14:52:26|CINC|Bid|52.010|24.150|53.57%|
QQQ|14:52:26|CINC|Bid|52.010|24.150|53.57%|
QQQ|14:52:26|CINC|Bid|52.010|24.150|53.57%|
VGK|14:52:26|CINC|Ask|43.640|66.000|51.24%|
GDP|14:52:26|CINC|Ask|16.140|22.000|36.31%|
COGO|14:52:26|CINC|Ask|2.710|5.360|97.79%|
VGK|14:52:26|CINC|Ask|43.630|66.000|51.27%|
AIN|14:52:26|CINC|Ask|19.750|28.250|43.04%|
HCII|14:52:26|PACF|Ask|6.600|10.300|56.06%|
VLYWW|14:52:26|PACF|Ask|2.750|3.850|40.00%|
EZU|14:52:26|CINC|Ask|29.640|42.000|41.70%|
VGK|14:52:27|CINC|Ask|43.630|66.000|51.27%|
FWDD|14:52:27|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:52:27|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:52:27|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:52:27|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:52:27|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:52:27|NQEX|Bid|21.890|14.870|32.07%|
SF|14:52:27|CINC|Ask|26.450|45.000|70.13%|
IGM|14:52:27|EDGX|Bid|55.710|24.230|56.51%|
VGK|14:52:27|CINC|Ask|43.620|66.000|51.31%|
NJ|14:52:27|EDGX|Bid|22.050|10.000|54.65%|
VGK|14:52:27|CINC|Ask|43.620|66.000|51.31%|
AIN|14:52:27|CINC|Ask|19.750|28.250|43.04%|
VGK|14:52:27|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:27|CINC|Ask|43.620|66.000|51.31%|
DRJ|14:52:27|PACF|Ask|2.130|3.000|40.85%|
COGO|14:52:27|CINC|Bid|2.700|0.700|74.07%|
COGO|14:52:27|CINC|Ask|2.720|5.360|97.06%|
EZU|14:52:27|CINC|Ask|29.630|42.000|41.75%|
TTF|14:52:28|CINC|Bid|13.120|7.480|42.99%|
EZU|14:52:28|CINC|Ask|29.630|42.000|41.75%|
VGK|14:52:28|CINC|Ask|43.620|66.000|51.31%|
PLX|14:52:28|CINC|Ask|4.770|7.000|46.75%|
PSW|14:52:28|EDGX|Ask|9.140|13.000|42.23%|
VGK|14:52:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:28|CINC|Ask|43.620|66.000|51.31%|
BAC.WS.B|14:52:28|BATS|Ask|1.030|2.970|188.35%|
VGK|14:52:28|CINC|Ask|43.630|66.000|51.27%|
VGK|14:52:28|CINC|Ask|43.630|66.000|51.27%|
VGK|14:52:28|CINC|Ask|43.630|66.000|51.27%|
VGK|14:52:28|CINC|Ask|43.630|66.000|51.27%|
VGK|14:52:28|CINC|Ask|43.630|66.000|51.27%|
VGK|14:52:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:28|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:29|CINC|Ask|43.620|66.000|51.31%|
IGM|14:52:29|EDGX|Bid|55.700|24.230|56.50%|
VGK|14:52:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:29|CINC|Ask|43.620|66.000|51.31%|
SEED|14:52:29|CINC|Ask|3.360|4.850|44.35%|
EZU|14:52:29|CINC|Ask|29.630|42.000|41.75%|
EZU|14:52:29|CINC|Ask|29.630|42.000|41.75%|
EZU|14:52:29|CINC|Ask|29.630|42.000|41.75%|
VGK|14:52:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:29|CINC|Ask|43.620|66.000|51.31%|
VGK|14:52:29|CINC|Ask|43.620|66.000|51.31%|
IGM|14:52:29|EDGX|Bid|55.690|24.230|56.49%|
USD|14:52:29|EDGX|Ask|29.760|39.600|33.06%|
EZU|14:52:29|CINC|Ask|29.630|42.000|41.75%|
IGV|14:52:29|EDGX|Bid|51.700|30.050|41.88%|
BAH|14:52:29|BATY|Ask|15.970|25.950|62.49%|
VGK|14:52:29|CINC|Ask|43.630|66.000|51.27%|
VGK|14:52:29|CINC|Ask|43.630|66.000|51.27%|
VGK|14:52:29|CINC|Ask|43.630|66.000|51.27%|
IGM|14:52:29|EDGX|Bid|55.720|24.230|56.51%|
CAST|14:52:29|BATY|Ask|4.330|14.310|230.48%|
CAST|14:52:29|PHIL|Ask|4.330|14.300|230.25%|
VGK|14:52:29|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:29|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:29|CINC|Ask|43.640|66.000|51.24%|
VR|14:52:29|CINC|Bid|24.560|14.000|43.00%|
ARTX|14:52:29|PACF|Ask|1.410|2.000|41.84%|
SOXL|14:52:29|EDGE|Ask|26.450|36.360|37.47%|
IGM|14:52:29|EDGX|Bid|55.720|24.230|56.51%|
IGV|14:52:29|EDGX|Bid|51.730|30.050|41.91%|
USD|14:52:29|EDGX|Ask|29.790|39.600|32.93%|
VGK|14:52:29|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:29|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:29|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:29|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:29|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:29|CINC|Ask|43.640|66.000|51.24%|
DBO|14:52:29|EDGX|Ask|24.910|34.000|36.49%|
VGK|14:52:29|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:29|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:29|CINC|Ask|43.640|66.000|51.24%|
IGM|14:52:29|EDGX|Bid|55.710|24.230|56.51%|
EZU|14:52:29|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:29|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:29|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:29|CINC|Ask|29.640|42.000|41.70%|
FOL|14:52:29|CINC|Ask|20.170|28.000|38.82%|
PZI|14:52:29|EDGX|Ask|9.550|14.000|46.60%|
QCLN|14:52:29|EDGX|Ask|12.030|17.000|41.31%|
IGV|14:52:29|EDGX|Bid|51.730|30.050|41.91%|
NWK|14:52:29|PACF|Ask|2.180|4.770|118.81%|
HCII|14:52:29|PACF|Ask|6.600|10.300|56.06%|
GIFI|14:52:29|CINC|Ask|25.490|50.000|96.16%|
VLYWW|14:52:29|PACF|Ask|2.750|3.850|40.00%|
PZI|14:52:30|EDGX|Ask|9.550|14.000|46.60%|
VGK|14:52:30|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:30|CINC|Ask|43.640|66.000|51.24%|
BKD|14:52:30|CINC|Ask|13.730|18.950|38.02%|
EXEL|14:52:30|PHIL|Ask|6.770|16.800|148.15%|
EXEL|14:52:30|BOST|Ask|6.770|16.800|148.15%|
BAB|14:52:30|EDGE|Bid|27.050|17.900|33.83%|
BAB|14:52:30|EDGE|Ask|27.100|37.900|39.85%|
ACAT|14:52:30|EDGX|Ask|12.810|18.000|40.52%|
CWB|14:52:31|CINC|Bid|36.550|18.000|50.75%|
CWB|14:52:31|CINC|Bid|36.550|18.000|50.75%|
VGK|14:52:31|CINC|Ask|43.640|66.000|51.24%|
SOXL|14:52:31|EDGE|Ask|26.450|36.360|37.47%|
SOXL|14:52:31|EDGE|Ask|26.450|36.360|37.47%|
MHGC|14:52:31|EDGX|Ask|5.130|10.010|95.13%|
SOXL|14:52:31|EDGE|Ask|26.450|36.360|37.47%|
EXEL|14:52:31|BOST|Ask|6.770|16.800|148.15%|
VGK|14:52:31|CINC|Ask|43.630|66.000|51.27%|
HCII|14:52:31|PACF|Ask|6.600|10.300|56.06%|
FFKY|14:52:31|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:52:31|PACF|Ask|11.250|17.200|52.89%|
AIN|14:52:31|CINC|Ask|19.760|28.250|42.97%|
IRDMZ|14:52:31|PACF|Bid|1.200|0.740|38.33%|
VLYWW|14:52:32|PACF|Ask|2.750|3.850|40.00%|
SXI|14:52:32|CINC|Bid|28.170|4.460|84.17%|
DBO|14:52:32|EDGX|Ask|24.910|34.000|36.49%|
CVU|14:52:32|EDGX|Ask|10.500|15.000|42.86%|
AIN|14:52:32|CINC|Ask|19.760|28.250|42.97%|
LNC.PR|14:52:32|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:52:32|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:52:32|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:52:32|NQEX|Ask|571.200|795.340|39.24%|
VLYWW|14:52:32|PACF|Ask|2.750|3.850|40.00%|
IGV|14:52:32|EDGX|Bid|51.710|30.050|41.89%|
EZU|14:52:32|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:32|CINC|Ask|29.640|42.000|41.70%|
QCLN|14:52:32|EDGX|Ask|12.030|17.000|41.31%|
EZU|14:52:32|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:32|CINC|Ask|29.640|42.000|41.70%|
EZU|14:52:32|CINC|Ask|29.640|42.000|41.70%|
SOXL|14:52:32|EDGE|Ask|26.460|36.360|37.41%|
HCII|14:52:32|PACF|Ask|6.600|10.300|56.06%|
NWK|14:52:32|PACF|Ask|2.180|4.770|118.81%|
NWK|14:52:32|PACF|Ask|2.180|4.770|118.81%|
CWB|14:52:33|CINC|Bid|36.560|18.000|50.77%|
CWB|14:52:33|CINC|Bid|36.560|18.000|50.77%|
CYCC|14:52:33|CINC|Ask|0.810|1.100|35.80%|
VGK|14:52:33|CINC|Ask|43.640|66.000|51.24%|
NWK|14:52:33|PACF|Ask|2.180|4.770|118.81%|
FFKY|14:52:33|PACF|Ask|1.940|4.680|141.24%|
IGV|14:52:33|EDGX|Bid|51.720|30.050|41.90%|
ESE|14:52:34|EDGX|Ask|28.110|43.750|55.64%|
VGK|14:52:34|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:34|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:34|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:34|CINC|Ask|43.640|66.000|51.24%|
PXN|14:52:35|EDGX|Ask|7.150|12.680|77.34%|
SCHS|14:52:35|CINC|Ask|9.140|20.000|118.82%|
SURW|14:52:35|CINC|Ask|12.410|18.000|45.04%|
FELE|14:52:35|CINC|Ask|40.720|78.000|91.55%|
IGM|14:52:35|EDGX|Bid|55.720|24.230|56.51%|
IGM|14:52:35|EDGX|Bid|55.720|24.230|56.51%|
VGK|14:52:35|CINC|Ask|43.630|66.000|51.27%|
QCLN|14:52:35|EDGX|Ask|12.030|17.000|41.31%|
BAB|14:52:35|EDGE|Bid|27.060|17.900|33.85%|
BAB|14:52:35|EDGE|Bid|27.060|17.900|33.85%|
BAB|14:52:35|EDGE|Ask|27.100|37.910|39.89%|
SOXL|14:52:35|EDGE|Ask|26.450|36.360|37.47%|
VGK|14:52:35|CINC|Ask|43.630|66.000|51.27%|
ESTE|14:52:35|PACF|Ask|11.250|17.200|52.89%|
HCII|14:52:35|PACF|Ask|6.600|10.300|56.06%|
VGK|14:52:35|CINC|Ask|43.630|66.000|51.27%|
VGK|14:52:35|CINC|Ask|43.630|66.000|51.27%|
ACAT|14:52:35|EDGX|Ask|12.810|18.000|40.52%|
FBP.PR.E|14:52:35|BATS|Ask|15.410|24.220|57.17%|
OCR.PR.A|14:52:35|BATS|Bid|39.310|19.930|49.30%|
OCR.PR.A|14:52:35|BATS|Bid|39.310|19.930|49.30%|
NAV.PR.D|14:52:35|BATS|Bid|11.990|5.310|55.71%|
NAV.PR.D|14:52:35|BATS|Ask|12.410|24.470|97.18%|
NAV.PR.D|14:52:35|BATS|Bid|11.990|5.310|55.71%|
NAV.PR.D|14:52:35|BATS|Ask|12.410|24.570|97.99%|
USATP|14:52:35|BATS|Ask|19.950|157.340|688.67%|
WLL.PR.A|14:52:35|BATS|Bid|232.170|111.460|51.99%|
SOXL|14:52:36|EDGE|Ask|26.450|36.360|37.47%|
IGV|14:52:36|EDGX|Bid|51.710|30.050|41.89%|
BAB|14:52:36|EDGE|Bid|27.060|17.900|33.85%|
BAB|14:52:36|EDGE|Ask|27.100|37.900|39.85%|
MCZ|14:52:36|EDGX|Ask|0.735|1.410|91.92%|
VHS|14:52:36|CINC|Ask|12.330|18.000|45.99%|
IGV|14:52:36|EDGX|Bid|51.730|30.050|41.91%|
NWK|14:52:36|PACF|Ask|2.180|4.770|118.81%|
NWK|14:52:36|PACF|Ask|2.180|4.770|118.81%|
HCII|14:52:36|PACF|Ask|6.600|10.300|56.06%|
SOXL|14:52:36|EDGE|Ask|26.470|36.360|37.36%|
IGV|14:52:36|EDGX|Bid|51.740|30.050|41.92%|
FWDD|14:52:36|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:36|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:52:36|NQEX|Bid|21.900|14.870|32.10%|
EZU|14:52:36|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:36|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:36|CINC|Ask|29.670|42.000|41.56%|
EZU|14:52:36|CINC|Ask|29.670|42.000|41.56%|
IYR|14:52:36|CINC|Ask|54.310|103.000|89.65%|
IYR|14:52:36|CINC|Ask|54.310|103.000|89.65%|
EZU|14:52:36|CINC|Ask|29.670|42.000|41.56%|
IGV|14:52:36|EDGX|Bid|51.740|30.050|41.92%|
VGK|14:52:37|CINC|Ask|43.650|66.000|51.20%|
VGK|14:52:37|CINC|Ask|43.650|66.000|51.20%|
EZU|14:52:37|CINC|Ask|29.670|42.000|41.56%|
WBS|14:52:37|PHIL|Bid|16.240|6.210|61.76%|
IGM|14:52:37|EDGX|Bid|55.730|24.230|56.52%|
VGK|14:52:37|CINC|Ask|43.650|66.000|51.20%|
VGK|14:52:37|CINC|Ask|43.650|66.000|51.20%|
EZU|14:52:37|CINC|Ask|29.660|42.000|41.60%|
SOXL|14:52:37|EDGE|Ask|26.470|36.360|37.36%|
VGK|14:52:37|CINC|Ask|43.650|66.000|51.20%|
EZU|14:52:37|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:37|CINC|Ask|29.660|42.000|41.60%|
VGK|14:52:37|CINC|Ask|43.650|66.000|51.20%|
IGV|14:52:37|EDGX|Bid|51.730|30.050|41.91%|
EZU|14:52:37|CINC|Ask|29.660|42.000|41.60%|
IGM|14:52:37|EDGX|Bid|55.730|24.230|56.52%|
VGK|14:52:37|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:37|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:37|CINC|Ask|43.640|66.000|51.24%|
VGK|14:52:37|CINC|Ask|43.640|66.000|51.24%|
ESTE|14:52:37|PACF|Ask|11.250|17.200|52.89%|
VGK|14:52:38|CINC|Ask|43.650|66.000|51.20%|
VGK|14:52:38|CINC|Ask|43.650|66.000|51.20%|
VGK|14:52:38|CINC|Ask|43.650|66.000|51.20%|
VGK|14:52:38|CINC|Ask|43.650|66.000|51.20%|
EZU|14:52:38|CINC|Ask|29.660|42.000|41.60%|
NWK|14:52:38|PACF|Ask|2.180|4.770|118.81%|
AIN|14:52:38|CINC|Ask|19.760|28.250|42.97%|
EZU|14:52:38|CINC|Ask|29.660|42.000|41.60%|
IGV|14:52:38|EDGX|Bid|51.730|30.050|41.91%|
CWB|14:52:38|CINC|Bid|36.550|18.000|50.75%|
NWK|14:52:38|PACF|Ask|2.180|4.770|118.81%|
EZU|14:52:38|CINC|Ask|29.660|42.000|41.60%|
GFF|14:52:39|CINC|Ask|7.490|12.000|60.21%|
QCLN|14:52:39|EDGX|Ask|12.030|17.000|41.31%|
AIN|14:52:39|CINC|Ask|19.760|28.250|42.97%|
COW|14:52:39|EDGE|Bid|29.550|19.590|33.71%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
VGK|14:52:39|CINC|Ask|43.660|66.000|51.17%|
SOXL|14:52:39|EDGE|Ask|26.470|36.360|37.36%|
CWB|14:52:39|CINC|Bid|36.550|18.000|50.75%|
SOXL|14:52:39|EDGE|Ask|26.470|36.360|37.36%|
IGM|14:52:39|EDGX|Bid|55.730|24.230|56.52%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
VGK|14:52:39|CINC|Ask|43.660|66.000|51.17%|
CWB|14:52:39|CINC|Bid|36.550|18.000|50.75%|
VGK|14:52:39|CINC|Ask|43.650|66.000|51.20%|
VGK|14:52:39|CINC|Ask|43.660|66.000|51.17%|
EZU|14:52:39|CINC|Ask|29.660|42.000|41.60%|
HHGP|14:52:40|CINC|Ask|4.240|6.900|62.74%|
SRDX|14:52:40|CINC|Ask|11.110|14.980|34.83%|
TMS|14:52:40|CINC|Ask|8.350|12.000|43.71%|
ESTE|14:52:40|PACF|Ask|11.250|17.200|52.89%|
VGK|14:52:40|CINC|Ask|43.650|66.000|51.20%|
EZU|14:52:40|CINC|Ask|29.660|42.000|41.60%|
NWK|14:52:40|PACF|Ask|2.180|4.770|118.81%|
EZU|14:52:40|CINC|Ask|29.650|42.000|41.65%|
ACAT|14:52:40|EDGX|Ask|12.810|18.000|40.52%|
CWB|14:52:41|CINC|Bid|36.560|18.000|50.77%|
CWB|14:52:41|CINC|Bid|36.560|18.000|50.77%|
CWB|14:52:41|CINC|Bid|36.560|18.000|50.77%|
FFL|14:52:41|EDGX|Bid|19.430|3.060|84.25%|
QCLN|14:52:41|EDGX|Ask|12.030|17.000|41.31%|
MFLA|14:52:41|CBOE|Ask|91.070|135.300|48.57%|
EZU|14:52:41|CINC|Ask|29.650|42.000|41.65%|
CADX|14:52:41|CINC|Ask|7.070|9.500|34.37%|
PBI.PR|14:52:41|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|14:52:41|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|14:52:41|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|14:52:41|NQEX|Ask|367.960|529.860|44.00%|
PBI.PR|14:52:41|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:52:41|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:52:41|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:52:41|NQEX|Ask|355.960|470.980|32.31%|
EZU|14:52:41|CINC|Ask|29.650|42.000|41.65%|
EZU|14:52:41|CINC|Ask|29.650|42.000|41.65%|
EZU|14:52:41|CINC|Ask|29.650|42.000|41.65%|
EZU|14:52:41|CINC|Ask|29.650|42.000|41.65%|
EZU|14:52:41|CINC|Ask|29.650|42.000|41.65%|
NWK|14:52:41|PACF|Ask|2.180|4.770|118.81%|
EZU|14:52:42|CINC|Ask|29.650|42.000|41.65%|
SOXL|14:52:42|EDGE|Ask|26.470|36.360|37.36%|
FFL|14:52:42|EDGX|Bid|19.430|3.060|84.25%|
VGK|14:52:42|CINC|Ask|43.650|66.000|51.20%|
IGM|14:52:42|EDGX|Bid|55.740|24.230|56.53%|
EZU|14:52:42|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:42|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:42|CINC|Ask|29.660|42.000|41.60%|
IRWD|14:52:42|EDGX|Ask|11.740|15.980|36.12%|
NWK|14:52:43|PACF|Ask|2.170|4.770|119.82%|
ESTE|14:52:43|PACF|Ask|11.250|17.200|52.89%|
SKY|14:52:43|PACF|Ask|9.360|12.750|36.22%|
NWK|14:52:43|PACF|Ask|2.170|4.770|119.82%|
EZU|14:52:43|CINC|Ask|29.660|42.000|41.60%|
VGK|14:52:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:52:43|CINC|Ask|43.650|66.000|51.20%|
NWK|14:52:43|PACF|Ask|2.170|4.770|119.82%|
NWK|14:52:43|PACF|Ask|2.170|4.770|119.82%|
VGK|14:52:43|CINC|Ask|43.650|66.000|51.20%|
VGK|14:52:43|CINC|Ask|43.650|66.000|51.20%|
EZU|14:52:43|CINC|Ask|29.660|42.000|41.60%|
VGK|14:52:43|CINC|Ask|43.650|66.000|51.20%|
EZU|14:52:43|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:43|CINC|Ask|29.660|42.000|41.60%|
VGK|14:52:43|CINC|Ask|43.660|66.000|51.17%|
EZU|14:52:43|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:43|CINC|Ask|29.660|42.000|41.60%|
SKY|14:52:43|PACF|Ask|9.360|12.750|36.22%|
EZU|14:52:43|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:43|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:43|CINC|Ask|29.660|42.000|41.60%|
HCKT|14:52:43|CINC|Ask|3.540|5.500|55.37%|
EZU|14:52:43|CINC|Ask|29.660|42.000|41.60%|
VELT|14:52:44|BOST|Ask|10.150|20.110|98.13%|
ASGN|14:52:44|CINC|Ask|8.510|11.250|32.20%|
QCLN|14:52:44|EDGX|Ask|12.030|17.000|41.31%|
SOXL|14:52:44|EDGE|Ask|26.470|36.360|37.36%|
USD|14:52:44|EDGX|Ask|29.790|39.600|32.93%|
SOXL|14:52:44|EDGE|Ask|26.470|36.360|37.36%|
IGM|14:52:44|EDGX|Bid|55.730|24.230|56.52%|
IYR|14:52:44|CINC|Ask|54.310|103.000|89.65%|
USD|14:52:44|EDGX|Ask|29.820|39.600|32.80%|
CAST|14:52:44|BOST|Ask|4.330|14.300|230.25%|
CAST|14:52:44|PHIL|Ask|4.330|14.300|230.25%|
BKF|14:52:44|EDGX|Ask|39.490|52.330|32.51%|
CALI|14:52:44|CINC|Bid|1.420|0.760|46.48%|
LNC.PR|14:52:44|NQEX|Ask|571.360|796.940|39.48%|
LNC.PR|14:52:44|NQEX|Ask|571.360|796.940|39.48%|
LNC.PR|14:52:44|NQEX|Ask|571.360|796.940|39.48%|
LNC.PR|14:52:44|NQEX|Ask|571.360|796.940|39.48%|
NJ|14:52:44|EDGX|Bid|22.050|10.000|54.65%|
PJC|14:52:44|CINC|Ask|23.950|45.000|87.89%|
ASRV|14:52:44|PACF|Ask|1.770|2.400|35.59%|
HEB|14:52:44|PACF|Ask|0.287|0.398|38.68%|
IYR|14:52:44|CINC|Ask|54.310|103.000|89.65%|
RDEA|14:52:45|CINC|Ask|15.930|24.000|50.66%|
PCCC|14:52:45|CINC|Ask|7.370|9.750|32.29%|
VNO.PR.A|14:52:45|BATS|Bid|111.410|69.600|37.53%|
VNO.PR.A|14:52:45|BATS|Bid|114.240|69.600|39.08%|
ATC|14:52:45|PACF|Bid|0.314|0.140|55.47%|
SOXL|14:52:45|EDGE|Ask|26.490|36.360|37.26%|
FFL|14:52:45|EDGX|Bid|19.440|3.060|84.26%|
EZU|14:52:45|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:45|CINC|Ask|29.660|42.000|41.60%|
SKY|14:52:45|PACF|Ask|9.360|12.750|36.22%|
EZU|14:52:45|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:45|CINC|Ask|29.660|42.000|41.60%|
EZU|14:52:45|CINC|Ask|29.660|42.000|41.60%|
MEAD|14:52:45|CINC|Ask|4.080|5.500|34.80%|
ARTX|14:52:45|PACF|Ask|1.420|2.000|40.85%|
IGM|14:52:45|EDGX|Bid|55.750|24.230|56.54%|
UPRO|14:52:46|CHIC|Ask|49.850|76.000|52.46%|
EZU|14:52:46|CINC|Ask|29.660|42.000|41.60%|
MCZ|14:52:46|EDGX|Ask|0.735|1.410|91.92%|
EZU|14:52:46|CINC|Ask|29.670|42.000|41.56%|
EZU|14:52:46|CINC|Ask|29.670|42.000|41.56%|
EZU|14:52:46|CINC|Ask|29.670|42.000|41.56%|
EZU|14:52:46|CINC|Ask|29.670|42.000|41.56%|
JRCC|14:52:46|BOST|Bid|12.120|2.140|82.34%|
ESTE|14:52:46|PACF|Ask|11.250|17.200|52.89%|
IGM|14:52:46|EDGX|Bid|55.740|24.230|56.53%|
EZU|14:52:46|CINC|Ask|29.670|42.000|41.56%|
IGV|14:52:46|EDGX|Bid|51.750|30.050|41.93%|
SOXL|14:52:46|EDGE|Ask|26.490|36.360|37.26%|
VGK|14:52:47|CINC|Ask|43.680|66.000|51.10%|
EZU|14:52:47|CINC|Ask|29.670|42.000|41.56%|
EZU|14:52:47|CINC|Ask|29.670|42.000|41.56%|
GFF|14:52:47|CINC|Ask|7.490|12.000|60.21%|
IGM|14:52:47|EDGX|Bid|55.750|24.230|56.54%|
VGK|14:52:47|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:47|CINC|Ask|43.670|66.000|51.13%|
CWB|14:52:47|CINC|Bid|36.550|18.000|50.75%|
CRWN|14:52:47|PACF|Ask|1.310|2.440|86.26%|
GAGA|14:52:47|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:52:47|PACF|Ask|5.300|8.080|52.45%|
CAST|14:52:47|PHIL|Ask|4.330|14.300|230.25%|
FWDI|14:52:47|NQEX|Bid|21.460|14.560|32.15%|
FWDI|14:52:47|NQEX|Bid|21.460|14.560|32.15%|
FWDI|14:52:47|NQEX|Bid|21.460|14.560|32.15%|
FWDI|14:52:47|NQEX|Bid|21.460|14.560|32.15%|
FWDI|14:52:47|NQEX|Bid|21.460|14.560|32.15%|
FWDI|14:52:47|NQEX|Bid|21.460|14.560|32.15%|
OVRL|14:52:47|PACF|Ask|2.280|3.830|67.98%|
BKEP|14:52:47|PACF|Bid|7.700|0.100|98.70%|
VGK|14:52:47|CINC|Ask|43.670|66.000|51.13%|
CWB|14:52:47|CINC|Bid|36.560|18.000|50.77%|
VGK|14:52:47|CINC|Ask|43.670|66.000|51.13%|
CWB|14:52:48|CINC|Bid|36.560|18.000|50.77%|
CWB|14:52:48|CINC|Bid|36.560|18.000|50.77%|
GTY|14:52:48|CINC|Ask|16.860|23.740|40.81%|
FOC|14:52:48|BATS|Bid|26.400|1.280|95.15%|
FOC|14:52:48|BATS|Bid|26.400|1.280|95.15%|
FOC|14:52:48|BATS|Ask|26.710|51.720|93.64%|
SKY|14:52:49|PACF|Ask|9.360|12.750|36.22%|
VGK|14:52:49|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:49|CINC|Ask|43.670|66.000|51.13%|
SF|14:52:49|CINC|Ask|26.480|45.000|69.94%|
IYR|14:52:49|CINC|Ask|54.320|103.000|89.62%|
DXPE|14:52:49|CINC|Ask|20.410|28.600|40.13%|
VGK|14:52:49|CINC|Ask|43.670|66.000|51.13%|
ANCI|14:52:49|PACF|Ask|0.980|1.380|40.82%|
BFSB|14:52:49|PACF|Ask|0.770|1.150|49.35%|
BCAR|14:52:49|PACF|Ask|0.940|1.870|98.94%|
MCS|14:52:50|CINC|Ask|8.560|14.500|69.39%|
ABCW|14:52:49|PACF|Ask|0.620|1.350|117.74%|
ACMR|14:52:49|PACF|Bid|1.490|1.000|32.89%|
ACMR|14:52:49|PACF|Ask|1.500|4.130|175.33%|
AACOW|14:52:49|PACF|Bid|0.330|0.010|96.97%|
TWIN|14:52:50|CINC|Ask|32.040|45.000|40.45%|
SMS|14:52:50|CINC|Ask|14.900|20.000|34.23%|
IYR|14:52:50|CINC|Ask|54.320|103.000|89.62%|
VGK|14:52:50|CINC|Ask|43.670|66.000|51.13%|
ABCW|14:52:50|PACF|Ask|0.620|1.350|117.74%|
GTIV|14:52:50|CINC|Ask|6.260|10.720|71.25%|
TWIN|14:52:50|CINC|Ask|32.280|45.000|39.41%|
BFSB|14:52:50|PACF|Ask|0.770|1.150|49.35%|
BCAR|14:52:50|PACF|Ask|0.940|1.870|98.94%|
ANCI|14:52:50|PACF|Ask|0.980|1.380|40.82%|
EZU|14:52:50|CINC|Ask|29.670|42.000|41.56%|
EZU|14:52:50|CINC|Ask|29.670|42.000|41.56%|
TWIN|14:52:50|CINC|Ask|32.360|45.000|39.06%|
IYR|14:52:50|CINC|Ask|54.320|103.000|89.62%|
EZU|14:52:50|CINC|Ask|29.670|42.000|41.56%|
ESTE|14:52:50|PACF|Ask|11.250|17.200|52.89%|
SKY|14:52:51|PACF|Ask|9.360|12.750|36.22%|
EZU|14:52:51|CINC|Ask|29.670|42.000|41.56%|
FWDD|14:52:51|NQEX|Bid|21.910|14.870|32.13%|
FWDD|14:52:51|NQEX|Bid|21.910|14.870|32.13%|
FWDD|14:52:51|NQEX|Bid|21.910|14.870|32.13%|
FWDD|14:52:51|NQEX|Bid|21.910|14.870|32.13%|
FWDD|14:52:51|NQEX|Bid|21.910|14.870|32.13%|
FWDD|14:52:51|NQEX|Bid|21.910|14.870|32.13%|
EZU|14:52:51|CINC|Ask|29.670|42.000|41.56%|
EZU|14:52:51|CINC|Ask|29.670|42.000|41.56%|
CRWN|14:52:51|PACF|Ask|1.310|2.440|86.26%|
BAC.WS.B|14:52:51|BATS|Ask|1.030|2.970|188.35%|
EZU|14:52:51|CINC|Ask|29.670|42.000|41.56%|
FFL|14:52:52|EDGX|Bid|19.450|3.060|84.27%|
BAC.WS.B|14:52:52|BATS|Ask|1.030|2.970|188.35%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
IYR|14:52:52|CINC|Ask|54.320|103.000|89.62%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
PIP|14:52:52|CINC|Ask|2.050|3.000|46.34%|
PIP|14:52:52|CINC|Ask|2.050|3.000|46.34%|
BAC.WS.B|14:52:52|BATS|Ask|1.030|2.970|188.35%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
IYR|14:52:52|CINC|Ask|54.320|103.000|89.62%|
ZAGG|14:52:52|BATY|Bid|13.530|3.560|73.69%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
EZU|14:52:52|CINC|Ask|29.670|42.000|41.56%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
EZU|14:52:52|CINC|Ask|29.660|42.000|41.60%|
BAB|14:52:52|EDGE|Ask|27.100|37.900|39.85%|
BAB|14:52:52|EDGE|Bid|27.060|17.890|33.89%|
BAB|14:52:52|EDGE|Ask|27.100|37.900|39.85%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
EZU|14:52:52|CINC|Ask|29.660|42.000|41.60%|
VGK|14:52:52|CINC|Ask|43.660|66.000|51.17%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
VGK|14:52:52|CINC|Ask|43.670|66.000|51.13%|
CWB|14:52:53|CINC|Bid|36.560|18.000|50.77%|
CWB|14:52:53|CINC|Bid|36.560|18.000|50.77%|
PFM|14:52:53|CINC|Bid|13.320|7.250|45.57%|
OMPI|14:52:53|CINC|Ask|9.580|13.540|41.34%|
SKY|14:52:53|PACF|Ask|9.360|12.750|36.22%|
EZU|14:52:53|CINC|Ask|29.660|42.000|41.60%|
GFF|14:52:53|CINC|Ask|7.500|12.000|60.00%|
VNO.PR.A|14:52:54|BATS|Bid|111.410|69.600|37.53%|
VNO.PR.A|14:52:54|BATS|Bid|112.710|69.600|38.25%|
CADX|14:52:54|CINC|Ask|7.120|9.500|33.43%|
CPRX|14:52:54|PACF|Ask|1.420|1.950|37.32%|
CPRX|14:52:54|PACF|Ask|1.420|1.950|37.32%|
CPRX|14:52:54|PACF|Ask|1.350|1.950|44.44%|
CPRX|14:52:54|PACF|Ask|1.350|1.950|44.44%|
SF|14:52:54|CINC|Ask|26.520|45.000|69.68%|
BQI.RT|14:52:55|EDGX|Ask|0.001|0.002|64.29%|
RADA|14:52:55|PACF|Ask|2.990|4.050|35.45%|
RADA|14:52:55|PACF|Ask|2.990|4.050|35.45%|
IGV|14:52:55|EDGX|Bid|51.750|30.050|41.93%|
ENG|14:52:55|CINC|Ask|3.060|4.280|39.87%|
TCX|14:52:55|BATS|Ask|0.770|1.100|42.86%|
ACAT|14:52:55|EDGX|Ask|12.830|18.000|40.30%|
MFLA|14:52:56|CBOE|Ask|91.110|135.300|48.50%|
AMCN|14:52:56|CINC|Ask|2.420|6.500|168.60%|
FFL|14:52:56|EDGX|Bid|19.450|3.060|84.27%|
MCZ|14:52:56|EDGX|Ask|0.735|1.410|91.92%|
QCLN|14:52:56|EDGX|Ask|12.030|17.000|41.31%|
EZU|14:52:56|CINC|Ask|29.650|42.000|41.65%|
IGV|14:52:56|EDGX|Bid|51.740|30.050|41.92%|
NJ|14:52:56|EDGX|Bid|22.070|10.000|54.69%|
LBJ|14:52:56|EDGX|Ask|18.410|33.000|79.25%|
FFKY|14:52:56|PACF|Ask|1.940|4.680|141.24%|
HCII|14:52:56|PACF|Ask|6.600|10.300|56.06%|
AERG|14:52:56|PACF|Bid|0.265|0.150|43.40%|
SRDX|14:52:56|CINC|Ask|11.200|14.980|33.75%|
AMCN|14:52:56|CINC|Ask|2.420|6.500|168.60%|
EZU|14:52:56|CINC|Ask|29.650|42.000|41.65%|
EZU|14:52:57|CINC|Ask|29.650|42.000|41.65%|
EZU|14:52:57|CINC|Ask|29.650|42.000|41.65%|
EZU|14:52:57|CINC|Ask|29.650|42.000|41.65%|
VGK|14:52:57|CINC|Ask|43.650|66.000|51.20%|
AGYS|14:52:57|CINC|Bid|6.890|4.000|41.94%|
EZU|14:52:57|CINC|Ask|29.650|42.000|41.65%|
AGYS|14:52:57|CINC|Bid|6.890|4.000|41.94%|
ANIK|14:52:57|EDGX|Ask|5.840|9.700|66.10%|
USD|14:52:57|EDGX|Ask|29.790|39.600|32.93%|
VNO.PR.A|14:52:57|BATS|Bid|114.290|69.600|39.10%|
VNO.PR.A|14:52:57|BATS|Bid|114.290|69.600|39.10%|
JCI.PR.Z|14:52:57|NQEX|Ask|163.780|239.040|45.95%|
JCI.PR.Z|14:52:57|NQEX|Ask|163.780|239.040|45.95%|
JCI.PR.Z|14:52:57|NQEX|Ask|163.780|239.040|45.95%|
JCI.PR.Z|14:52:57|NQEX|Ask|163.780|239.040|45.95%|
JCI.PR.Z|14:52:57|NQEX|Ask|163.780|239.040|45.95%|
EZU|14:52:57|CINC|Ask|29.650|42.000|41.65%|
BXC|14:52:57|CINC|Ask|1.990|17.500|779.40%|
TLR|14:52:58|CHIC|Ask|0.749|1.040|38.91%|
EZU|14:52:58|CINC|Ask|29.650|42.000|41.65%|
TISI|14:52:58|CINC|Ask|21.860|29.500|34.95%|
EZU|14:52:59|CINC|Ask|29.650|42.000|41.65%|
EZU|14:52:59|CINC|Ask|29.650|42.000|41.65%|
SLTM|14:52:59|CINC|Ask|1.660|3.160|90.36%|
MBLX|14:52:59|CINC|Ask|5.410|7.450|37.71%|
TWIN|14:52:59|CINC|Ask|32.410|45.000|38.85%|
EZU|14:53:00|CINC|Ask|29.650|42.000|41.65%|
GTIV|14:53:00|CINC|Ask|6.270|10.720|70.97%|
EZU|14:53:00|CINC|Ask|29.650|42.000|41.65%|
FWDD|14:53:00|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:53:00|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:53:00|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:53:00|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:53:00|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:53:00|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:53:00|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:53:00|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:53:00|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:53:00|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:53:00|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:53:00|NQEX|Bid|21.900|14.870|32.10%|
FWDD|14:53:00|NQEX|Bid|21.900|14.870|32.10%|
JCI.PR.Z|14:53:00|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:53:00|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:53:00|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:53:00|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:53:00|NQEX|Ask|163.780|225.630|37.76%|
VGK|14:53:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:00|CINC|Ask|43.640|66.000|51.24%|
EZU|14:53:00|CINC|Ask|29.640|42.000|41.70%|
CWB|14:53:00|CINC|Bid|36.560|18.000|50.77%|
EZU|14:53:00|CINC|Ask|29.640|42.000|41.70%|
VLYWW|14:53:00|PACF|Ask|2.750|3.850|40.00%|
CADX|14:53:00|CINC|Ask|7.100|9.500|33.80%|
VGK|14:53:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:00|CINC|Ask|43.640|66.000|51.24%|
EZU|14:53:00|CINC|Ask|29.640|42.000|41.70%|
EZU|14:53:00|CINC|Ask|29.640|42.000|41.70%|
VGK|14:53:00|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:00|CINC|Ask|43.640|66.000|51.24%|
BAH|14:53:00|BATY|Ask|15.970|25.950|62.49%|
VGK|14:53:01|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:01|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:01|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:01|CINC|Ask|43.640|66.000|51.24%|
CWB|14:53:01|CINC|Bid|36.560|18.000|50.77%|
VGK|14:53:01|CINC|Ask|43.640|66.000|51.24%|
VR|14:53:01|CINC|Bid|24.580|14.000|43.04%|
EZU|14:53:01|CINC|Ask|29.640|42.000|41.70%|
TI.A|14:53:01|CINC|Ask|10.270|22.000|114.22%|
TI.A|14:53:01|EDGX|Ask|10.270|15.860|54.43%|
CWB|14:53:01|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:01|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:01|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:01|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:01|CINC|Bid|36.550|18.000|50.75%|
EZU|14:53:02|CINC|Ask|29.640|42.000|41.70%|
CWB|14:53:02|CINC|Bid|36.550|18.000|50.75%|
PIP|14:53:02|CINC|Ask|2.050|3.000|46.34%|
PIP|14:53:02|CINC|Ask|2.050|3.000|46.34%|
PIP|14:53:02|CINC|Ask|2.050|3.000|46.34%|
PIP|14:53:02|CINC|Ask|2.050|3.000|46.34%|
AGYS|14:53:02|CINC|Bid|6.870|4.000|41.78%|
EZU|14:53:02|CINC|Ask|29.640|42.000|41.70%|
EZU|14:53:02|CINC|Ask|29.640|42.000|41.70%|
EZU|14:53:03|CINC|Ask|29.640|42.000|41.70%|
EZU|14:53:03|CINC|Ask|29.640|42.000|41.70%|
EZU|14:53:03|CINC|Ask|29.640|42.000|41.70%|
EZU|14:53:03|CINC|Ask|29.640|42.000|41.70%|
VLYWW|14:53:03|PACF|Ask|2.750|3.850|40.00%|
EZU|14:53:03|CINC|Ask|29.640|42.000|41.70%|
EZU|14:53:03|CINC|Ask|29.640|42.000|41.70%|
EZU|14:53:03|CINC|Ask|29.640|42.000|41.70%|
EZU|14:53:03|CINC|Ask|29.640|42.000|41.70%|
EZU|14:53:03|CINC|Ask|29.640|42.000|41.70%|
EZU|14:53:03|CINC|Ask|29.640|42.000|41.70%|
VGK|14:53:03|CINC|Ask|43.640|66.000|51.24%|
PKOH|14:53:03|CINC|Ask|14.310|25.000|74.70%|
VGK|14:53:03|CINC|Ask|43.640|66.000|51.24%|
ATRN|14:53:03|CINC|Ask|2.700|3.750|38.89%|
EZU|14:53:04|CINC|Ask|29.640|42.000|41.70%|
LORL|14:53:04|CINC|Ask|50.450|70.000|38.75%|
PIP|14:53:04|CINC|Ask|2.050|3.000|46.34%|
ALOG|14:53:05|CINC|Ask|45.290|61.320|35.39%|
CVTI|14:53:05|CINC|Bid|4.620|2.500|45.89%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|238.970|45.86%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|238.970|45.86%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|238.970|45.86%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|238.970|45.86%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|238.970|45.86%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:53:05|NQEX|Ask|163.830|225.700|37.76%|
EZU|14:53:05|CINC|Ask|29.640|42.000|41.70%|
EZU|14:53:06|CINC|Ask|29.640|42.000|41.70%|
MCZ|14:53:06|EDGX|Ask|0.735|1.410|91.92%|
EZU|14:53:06|CINC|Ask|29.640|42.000|41.70%|
SOXL|14:53:06|EDGE|Ask|26.450|36.360|37.47%|
NJ|14:53:06|EDGX|Bid|22.070|10.000|54.69%|
EZU|14:53:06|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:06|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:06|CINC|Ask|29.630|42.000|41.75%|
VLYWW|14:53:06|PACF|Ask|2.750|3.850|40.00%|
UHAL|14:53:07|CINC|Bid|72.770|29.000|60.15%|
VGK|14:53:07|CINC|Ask|43.630|66.000|51.27%|
ARTX|14:53:07|PACF|Ask|1.420|2.000|40.85%|
EZU|14:53:08|CINC|Ask|29.630|42.000|41.75%|
VGK|14:53:08|CINC|Ask|43.630|66.000|51.27%|
EZU|14:53:08|CINC|Ask|29.630|42.000|41.75%|
VGK|14:53:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:53:08|CINC|Ask|43.640|66.000|51.24%|
IGV|14:53:08|EDGX|Bid|51.730|30.050|41.91%|
IGM|14:53:08|EDGX|Bid|55.730|24.230|56.52%|
EZU|14:53:08|CINC|Ask|29.630|42.000|41.75%|
QCLN|14:53:08|EDGX|Ask|12.020|17.000|41.43%|
PZI|14:53:08|EDGX|Ask|9.550|14.000|46.60%|
QQQ|14:53:08|CINC|Bid|52.010|24.150|53.57%|
EZU|14:53:08|CINC|Ask|29.630|42.000|41.75%|
ZAGG|14:53:08|BATY|Bid|13.530|3.560|73.69%|
BKF|14:53:08|EDGX|Ask|39.470|52.330|32.58%|
USD|14:53:08|EDGX|Ask|29.780|39.600|32.98%|
VGK|14:53:08|CINC|Ask|43.630|66.000|51.27%|
EZU|14:53:08|CINC|Ask|29.630|42.000|41.75%|
VGK|14:53:08|CINC|Ask|43.630|66.000|51.27%|
FFL|14:53:08|EDGX|Bid|19.430|3.060|84.25%|
DBO|14:53:08|EDGX|Ask|24.920|34.000|36.44%|
FWDD|14:53:08|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:53:08|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:53:08|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:53:08|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:53:08|NQEX|Ask|21.980|29.930|36.17%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
BAB|14:53:08|EDGE|Bid|27.050|17.900|33.83%|
BAB|14:53:08|EDGE|Ask|27.100|37.900|39.85%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
FOC|14:53:08|BATS|Bid|26.390|1.280|95.15%|
FWDD|14:53:08|NQEX|Ask|21.970|29.760|35.46%|
FWDD|14:53:08|NQEX|Ask|21.970|29.760|35.46%|
FWDD|14:53:08|NQEX|Ask|21.970|29.760|35.46%|
FWDD|14:53:08|NQEX|Ask|21.970|29.760|35.46%|
FWDD|14:53:08|NQEX|Ask|21.970|29.760|35.46%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
LNC.PR|14:53:08|NQEX|Ask|571.200|795.340|39.24%|
FWDD|14:53:08|NQEX|Ask|21.970|29.760|35.46%|
LNC.PR|14:53:08|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:53:08|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:53:08|NQEX|Ask|571.200|795.340|39.24%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
VELT|14:53:08|BOST|Ask|10.110|20.100|98.81%|
PBI.PR|14:53:08|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:53:08|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:53:08|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:53:08|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:53:08|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:53:08|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:53:08|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:53:08|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:53:08|NQEX|Ask|355.790|492.530|38.43%|
USD|14:53:08|EDGX|Ask|29.740|39.600|33.15%|
SNMX|14:53:08|EDGX|Ask|4.040|6.250|54.70%|
PBI.PR|14:53:08|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:53:08|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:53:08|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:53:08|NQEX|Ask|355.790|492.530|38.43%|
AF|14:53:08|CINC|Ask|9.830|13.350|35.81%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
PIP|14:53:08|CINC|Ask|2.040|3.000|47.06%|
RJI|14:53:08|CINC|Ask|8.800|13.500|53.41%|
USD|14:53:08|EDGX|Ask|29.740|39.600|33.15%|
RJI|14:53:08|CINC|Ask|8.800|13.500|53.41%|
GTY|14:53:08|CINC|Ask|16.860|23.740|40.81%|
VGK|14:53:08|CINC|Ask|43.610|66.000|51.34%|
SOXL|14:53:08|EDGE|Ask|26.420|36.360|37.62%|
GRMH|14:53:09|PACF|Ask|1.300|2.120|63.08%|
IGM|14:53:09|EDGX|Bid|55.710|24.230|56.51%|
QQQ|14:53:09|CINC|Bid|51.990|24.150|53.55%|
VGK|14:53:09|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:09|CINC|Ask|43.600|66.000|51.38%|
VELT|14:53:09|BOST|Ask|10.110|20.100|98.81%|
EMSA|14:53:09|BATS|Ask|116.350|159.700|37.26%|
EZU|14:53:09|CINC|Ask|29.610|42.000|41.84%|
FWDD|14:53:09|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:53:09|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:53:09|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:53:09|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:53:09|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:53:09|NQEX|Bid|21.880|14.870|32.04%|
IRDMZ|14:53:09|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|14:53:09|BATS|Ask|12.410|24.570|97.99%|
FOC|14:53:09|BATS|Bid|26.380|1.260|95.22%|
FOC|14:53:09|BATS|Bid|26.380|1.260|95.22%|
FOC|14:53:09|BATS|Ask|26.690|51.700|93.71%|
NAV.PR.D|14:53:09|NQEX|Ask|12.400|17.310|39.60%|
NAV.PR.D|14:53:09|NQEX|Ask|12.400|17.310|39.60%|
NAV.PR.D|14:53:09|NQEX|Ask|12.400|17.310|39.60%|
NAV.PR.D|14:53:09|NQEX|Ask|12.400|17.310|39.60%|
NAV.PR.D|14:53:09|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:53:09|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:53:09|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:53:09|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:53:09|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:53:09|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:53:09|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:53:09|NQEX|Ask|12.400|16.640|34.19%|
NAV.PR.D|14:53:09|NQEX|Ask|12.400|16.640|34.19%|
SNMX|14:53:09|CINC|Ask|4.040|6.550|62.13%|
ATRN|14:53:09|CINC|Ask|2.700|3.750|38.89%|
ATRN|14:53:09|CINC|Ask|2.700|3.750|38.89%|
SPWRB|14:53:09|CINC|Ask|11.810|17.000|43.95%|
EZU|14:53:09|CINC|Ask|29.610|42.000|41.84%|
USD|14:53:09|EDGX|Ask|29.720|39.600|33.24%|
VGK|14:53:09|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:09|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:09|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:09|CINC|Ask|43.600|66.000|51.38%|
IGM|14:53:09|EDGX|Bid|55.690|24.230|56.49%|
SF|14:53:09|CINC|Ask|26.520|45.000|69.68%|
SPWRB|14:53:09|CINC|Ask|11.820|17.000|43.82%|
SNMX|14:53:09|CINC|Ask|4.050|6.550|61.73%|
SOXL|14:53:09|EDGE|Ask|26.420|36.360|37.62%|
SOXL|14:53:09|EDGE|Ask|26.430|36.360|37.57%|
SOXL|14:53:09|EDGE|Ask|26.430|36.360|37.57%|
SOXL|14:53:09|EDGE|Ask|26.430|36.360|37.57%|
SOXL|14:53:09|EDGE|Ask|26.430|36.360|37.57%|
USD|14:53:09|EDGX|Ask|29.760|39.600|33.06%|
ATRN|14:53:09|CINC|Ask|2.700|3.750|38.89%|
AN|14:53:10|CINC|Bid|33.490|5.760|82.80%|
EZU|14:53:10|CINC|Ask|29.620|42.000|41.80%|
EZU|14:53:10|CINC|Ask|29.620|42.000|41.80%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
EZU|14:53:10|CINC|Ask|29.620|42.000|41.80%|
EZU|14:53:10|CINC|Ask|29.620|42.000|41.80%|
EZU|14:53:10|CINC|Ask|29.620|42.000|41.80%|
EGX|14:53:10|BATS|Bid|2.810|0.140|95.02%|
FFL|14:53:10|EDGX|Bid|19.420|3.060|84.24%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
EZU|14:53:10|CINC|Ask|29.620|42.000|41.80%|
MPAA|14:53:10|CINC|Ask|12.050|18.110|50.29%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
ATRN|14:53:10|CINC|Ask|2.700|3.750|38.89%|
VGK|14:53:10|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:10|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:10|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:10|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:10|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:10|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:10|CINC|Ask|43.610|66.000|51.34%|
ACAT|14:53:10|EDGX|Ask|12.830|18.000|40.30%|
VGK|14:53:10|CINC|Ask|43.610|66.000|51.34%|
EZU|14:53:10|CINC|Ask|29.620|42.000|41.80%|
EZU|14:53:10|CINC|Ask|29.620|42.000|41.80%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:10|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:11|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:11|CINC|Ask|43.600|66.000|51.38%|
EZU|14:53:11|CINC|Ask|29.610|42.000|41.84%|
MFLA|14:53:11|CBOE|Ask|91.030|135.300|48.63%|
THER|14:53:11|PACF|Ask|3.460|6.250|80.64%|
BKD|14:53:11|CINC|Ask|13.740|18.950|37.92%|
LNC.PR|14:53:11|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|14:53:11|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|14:53:11|NQEX|Ask|571.040|796.940|39.56%|
LNC.PR|14:53:11|NQEX|Ask|571.040|796.940|39.56%|
CWB|14:53:11|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:11|CINC|Bid|36.550|18.000|50.75%|
EZU|14:53:11|CINC|Ask|29.610|42.000|41.84%|
EZU|14:53:11|CINC|Ask|29.610|42.000|41.84%|
CWB|14:53:11|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:11|CINC|Bid|36.550|18.000|50.75%|
EZU|14:53:11|CINC|Ask|29.610|42.000|41.84%|
VGK|14:53:11|CINC|Ask|43.590|66.000|51.41%|
EZU|14:53:11|CINC|Ask|29.610|42.000|41.84%|
VGK|14:53:11|CINC|Ask|43.600|66.000|51.38%|
ARTX|14:53:11|PACF|Ask|1.420|2.000|40.85%|
VGK|14:53:11|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:11|CINC|Ask|43.600|66.000|51.38%|
SOXL|14:53:12|EDGE|Ask|26.430|36.360|37.57%|
EZU|14:53:12|CINC|Ask|29.610|42.000|41.84%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
NAV.PR.D|14:53:12|BATS|Bid|11.780|5.310|54.92%|
NAV.PR.D|14:53:12|BATS|Ask|12.400|24.570|98.15%|
IRDMZ|14:53:12|PACF|Bid|1.200|0.740|38.33%|
VNO.PR.A|14:53:12|BATS|Bid|114.180|69.600|39.04%|
VNO.PR.A|14:53:12|BATS|Bid|114.180|69.600|39.04%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
EZU|14:53:12|CINC|Ask|29.610|42.000|41.84%|
VGK|14:53:12|CINC|Ask|43.590|66.000|51.41%|
TNK|14:53:12|BATY|Ask|6.540|16.520|152.60%|
SOXL|14:53:12|EDGE|Ask|26.430|36.360|37.57%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
SOXL|14:53:12|EDGE|Ask|26.430|36.360|37.57%|
EZU|14:53:12|CINC|Ask|29.610|42.000|41.84%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
VSEC|14:53:12|CINC|Ask|22.790|38.620|69.46%|
VGK|14:53:12|CINC|Ask|43.600|66.000|51.38%|
IGV|14:53:12|EDGX|Bid|51.690|30.050|41.86%|
OYOG|14:53:12|CINC|Ask|67.970|97.500|43.45%|
EZU|14:53:12|CINC|Ask|29.610|42.000|41.84%|
VSEC|14:53:13|CINC|Ask|22.790|38.620|69.46%|
IRDMZ|14:53:13|PACF|Bid|1.200|0.740|38.33%|
EZU|14:53:13|CINC|Ask|29.610|42.000|41.84%|
EZU|14:53:13|CINC|Ask|29.610|42.000|41.84%|
GRMH|14:53:13|PACF|Ask|1.300|2.120|63.08%|
EZU|14:53:13|CINC|Ask|29.610|42.000|41.84%|
VLYWW|14:53:13|PACF|Ask|2.750|3.850|40.00%|
VGK|14:53:13|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:13|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:13|CINC|Ask|43.610|66.000|51.34%|
QCLN|14:53:13|EDGX|Ask|12.020|17.000|41.43%|
EZU|14:53:13|CINC|Ask|29.610|42.000|41.84%|
VGK|14:53:13|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:13|CINC|Ask|43.610|66.000|51.34%|
MDVN|14:53:14|CINC|Ask|16.060|25.500|58.78%|
ATRN|14:53:14|CINC|Ask|2.690|3.750|39.41%|
CAR|14:53:14|CINC|Bid|12.550|6.650|47.01%|
CAR|14:53:14|CINC|Bid|12.550|6.650|47.01%|
IRDMZ|14:53:14|PACF|Bid|1.200|0.740|38.33%|
GRMH|14:53:14|PACF|Ask|1.300|2.120|63.08%|
IGV|14:53:14|EDGX|Bid|51.700|30.050|41.88%|
ATRN|14:53:14|CINC|Ask|2.690|3.750|39.41%|
ATRN|14:53:14|CINC|Ask|2.690|3.750|39.41%|
USD|14:53:14|EDGX|Ask|29.760|39.600|33.06%|
DBO|14:53:14|EDGX|Ask|24.920|34.000|36.44%|
PAM|14:53:15|CINC|Ask|12.220|19.200|57.12%|
ATRN|14:53:15|CINC|Ask|2.690|3.750|39.41%|
IGV|14:53:15|EDGX|Bid|51.700|30.050|41.88%|
SOXL|14:53:15|EDGE|Ask|26.430|36.360|37.57%|
VLYWW|14:53:15|PACF|Ask|2.750|3.850|40.00%|
ESTE|14:53:15|PACF|Ask|11.250|17.200|52.89%|
QCLN|14:53:15|EDGX|Ask|12.020|17.000|41.43%|
SNMX|14:53:15|CINC|Ask|4.020|6.550|62.94%|
GTY|14:53:15|CINC|Ask|16.850|23.740|40.89%|
ACAT|14:53:15|EDGX|Ask|12.830|18.000|40.30%|
CNET|14:53:15|PACF|Ask|1.810|4.500|148.62%|
SF|14:53:15|CINC|Ask|26.530|45.000|69.62%|
IGV|14:53:16|EDGX|Bid|51.700|30.050|41.88%|
VGK|14:53:16|CINC|Ask|43.600|66.000|51.38%|
MCZ|14:53:16|EDGX|Ask|0.733|1.410|92.36%|
SNMX|14:53:16|CINC|Ask|4.020|6.550|62.94%|
EZU|14:53:16|CINC|Ask|29.610|42.000|41.84%|
IGM|14:53:16|EDGX|Bid|55.710|24.230|56.51%|
SOXL|14:53:16|EDGE|Ask|26.430|36.360|37.57%|
LNC.PR|14:53:17|NQEX|Ask|570.880|794.720|39.21%|
VGK|14:53:17|CINC|Ask|43.590|66.000|51.41%|
SOXL|14:53:17|EDGE|Ask|26.420|36.360|37.62%|
IGM|14:53:17|EDGX|Bid|55.700|24.230|56.50%|
CADX|14:53:17|CINC|Ask|7.080|9.500|34.18%|
VGK|14:53:17|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:17|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:17|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:17|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:17|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:17|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:17|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:17|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:17|CINC|Ask|43.570|66.000|51.48%|
QQQ|14:53:17|CINC|Bid|51.970|24.150|53.53%|
VGK|14:53:17|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:17|CINC|Ask|43.580|66.000|51.45%|
IGM|14:53:17|EDGX|Bid|55.690|24.230|56.49%|
IGV|14:53:17|EDGX|Bid|51.680|30.050|41.85%|
NJ|14:53:17|EDGX|Bid|22.070|10.000|54.69%|
VGK|14:53:17|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:17|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:17|CINC|Ask|43.580|66.000|51.45%|
SPWRB|14:53:17|CINC|Ask|11.810|17.000|43.95%|
BAB|14:53:17|EDGE|Bid|27.060|17.900|33.85%|
BAB|14:53:17|EDGE|Ask|27.100|37.910|39.89%|
VGK|14:53:17|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:17|CINC|Ask|43.570|66.000|51.48%|
FWDI|14:53:17|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:53:17|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:53:17|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:53:17|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:53:17|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:53:17|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:53:17|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:53:17|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:53:17|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:53:17|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:53:17|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:53:17|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:53:17|NQEX|Bid|21.450|14.560|32.12%|
VGK|14:53:17|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:17|CINC|Ask|43.580|66.000|51.45%|
USD|14:53:17|EDGX|Ask|29.730|39.600|33.20%|
SOXL|14:53:17|EDGE|Ask|26.400|36.360|37.73%|
PBI.PR|14:53:17|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:53:17|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:53:17|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:53:17|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:53:17|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:53:17|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:53:17|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:53:17|NQEX|Ask|355.630|492.320|38.44%|
OXF|14:53:18|CINC|Ask|15.870|26.700|68.24%|
OXF|14:53:18|CINC|Ask|15.860|26.700|68.35%|
VGK|14:53:18|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:18|CINC|Ask|43.570|66.000|51.48%|
VBFC|14:53:18|CINC|Ask|2.500|3.960|58.40%|
BAC.WS.B|14:53:18|BATS|Ask|1.030|2.970|188.35%|
SKY|14:53:18|PACF|Ask|9.350|12.750|36.36%|
VGK|14:53:18|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:18|CINC|Ask|43.580|66.000|51.45%|
USD|14:53:18|EDGX|Ask|29.770|39.600|33.02%|
VGK|14:53:18|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:18|CINC|Ask|43.580|66.000|51.45%|
IGM|14:53:18|EDGX|Bid|55.680|24.230|56.48%|
EZU|14:53:18|CINC|Ask|29.600|42.000|41.89%|
VGK|14:53:18|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:18|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:18|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:18|CINC|Ask|43.580|66.000|51.45%|
SOXL|14:53:18|EDGE|Ask|26.430|36.360|37.57%|
BAB|14:53:18|EDGE|Bid|27.060|17.900|33.85%|
BAB|14:53:18|EDGE|Ask|27.100|37.900|39.85%|
SOXL|14:53:18|EDGE|Ask|26.430|36.360|37.57%|
USD|14:53:18|EDGX|Ask|29.770|39.600|33.02%|
VGK|14:53:18|CINC|Ask|43.610|66.000|51.34%|
EBF|14:53:18|CINC|Ask|15.090|21.980|45.66%|
GSL|14:53:18|CINC|Ask|3.100|6.820|120.00%|
IYR|14:53:18|CINC|Ask|54.260|103.000|89.83%|
LCRY|14:53:18|CINC|Ask|8.400|17.550|108.93%|
IGM|14:53:18|EDGX|Bid|55.710|24.230|56.51%|
SOXL|14:53:18|EDGE|Ask|26.450|36.360|37.47%|
IGM|14:53:18|EDGX|Bid|55.710|24.230|56.51%|
VNO.PR.A|14:53:18|BATS|Bid|114.150|69.600|39.03%|
VNO.PR.A|14:53:18|BATS|Bid|114.150|69.600|39.03%|
SKY|14:53:19|PACF|Ask|9.360|12.750|36.22%|
ARTX|14:53:19|PACF|Ask|1.410|2.000|41.84%|
VGK|14:53:19|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:19|CINC|Ask|43.600|66.000|51.38%|
LBJ|14:53:19|EDGX|Ask|18.380|33.000|79.54%|
VGK|14:53:19|CINC|Ask|43.600|66.000|51.38%|
VLYWW|14:53:19|PACF|Ask|2.750|3.850|40.00%|
VGK|14:53:19|CINC|Ask|43.590|66.000|51.41%|
VGK|14:53:19|CINC|Ask|43.590|66.000|51.41%|
VGK|14:53:19|CINC|Ask|43.590|66.000|51.41%|
VGK|14:53:19|CINC|Ask|43.590|66.000|51.41%|
VGK|14:53:19|CINC|Ask|43.590|66.000|51.41%|
VGK|14:53:19|CINC|Ask|43.590|66.000|51.41%|
IGM|14:53:19|EDGX|Bid|55.700|24.230|56.50%|
VGK|14:53:19|CINC|Ask|43.590|66.000|51.41%|
VGK|14:53:19|CINC|Ask|43.590|66.000|51.41%|
VGK|14:53:19|CINC|Ask|43.590|66.000|51.41%|
VGK|14:53:19|CINC|Ask|43.590|66.000|51.41%|
COW|14:53:20|EDGE|Bid|29.550|19.600|33.67%|
LNC.PR|14:53:20|NQEX|Ask|570.880|796.490|39.52%|
LNC.PR|14:53:20|NQEX|Ask|570.880|796.490|39.52%|
LNC.PR|14:53:20|NQEX|Ask|570.880|796.490|39.52%|
LNC.PR|14:53:20|NQEX|Ask|570.880|796.490|39.52%|
VGK|14:53:20|CINC|Ask|43.590|66.000|51.41%|
INUV|14:53:20|EDGX|Ask|1.310|2.400|83.21%|
SOXL|14:53:20|EDGE|Ask|26.430|36.360|37.57%|
ARL|14:53:20|PACF|Ask|2.010|6.390|217.91%|
AHT|14:53:20|EDGX|Ask|7.800|11.000|41.03%|
ARL|14:53:21|PACF|Ask|2.010|6.390|217.91%|
TELK|14:53:21|CHIC|Ask|0.271|0.800|195.75%|
USD|14:53:21|EDGX|Ask|29.760|39.600|33.06%|
SOXL|14:53:21|EDGE|Ask|26.430|36.360|37.57%|
MAPP|14:53:21|CINC|Ask|11.510|15.950|38.58%|
BOFI|14:53:21|CINC|Bid|12.720|4.020|68.40%|
IRDMZ|14:53:21|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:53:21|PACF|Bid|1.200|0.740|38.33%|
CXPO|14:53:21|EDGX|Ask|2.320|3.820|64.66%|
CVTI|14:53:21|CINC|Bid|4.610|2.500|45.77%|
IRDMZ|14:53:21|PACF|Bid|1.200|0.740|38.33%|
SOXL|14:53:22|EDGE|Ask|26.430|36.360|37.57%|
IGV|14:53:22|EDGX|Bid|51.680|30.050|41.85%|
IGV|14:53:22|EDGX|Bid|51.680|30.050|41.85%|
VLYWW|14:53:22|PACF|Ask|2.750|3.850|40.00%|
VGK|14:53:22|CINC|Ask|43.590|66.000|51.41%|
IGM|14:53:22|EDGX|Bid|55.690|24.230|56.49%|
SNMX|14:53:22|CINC|Ask|4.050|6.550|61.73%|
SNMX|14:53:22|CINC|Ask|4.060|6.550|61.33%|
SF|14:53:22|CINC|Ask|26.500|45.000|69.81%|
EZU|14:53:23|CINC|Ask|29.610|42.000|41.84%|
SNMX|14:53:23|CINC|Ask|4.040|6.550|62.13%|
IRDMZ|14:53:23|PACF|Bid|1.200|0.740|38.33%|
SLTM|14:53:23|CINC|Ask|1.640|3.160|92.68%|
HTZ|14:53:24|CINC|Ask|10.300|16.740|62.52%|
HTZ|14:53:24|CINC|Ask|10.300|16.740|62.52%|
BONT|14:53:24|CINC|Ask|6.530|10.500|60.80%|
BONT|14:53:24|CINC|Ask|6.530|10.500|60.80%|
QCLN|14:53:25|EDGX|Ask|12.020|17.000|41.43%|
RNJ|14:53:25|BATS|Bid|12.140|7.680|36.74%|
VGK|14:53:25|CINC|Ask|43.580|66.000|51.45%|
BONT|14:53:25|CINC|Ask|6.500|10.500|61.54%|
BAB|14:53:25|EDGE|Bid|27.060|17.900|33.85%|
BAB|14:53:25|EDGE|Bid|27.060|17.900|33.85%|
BAB|14:53:25|EDGE|Ask|27.100|37.910|39.89%|
EZU|14:53:26|CINC|Ask|29.600|42.000|41.89%|
VGK|14:53:26|CINC|Ask|43.580|66.000|51.45%|
VGK|14:53:26|CINC|Ask|43.580|66.000|51.45%|
MCZ|14:53:26|EDGX|Ask|0.730|1.410|93.12%|
IGM|14:53:26|EDGX|Bid|55.690|24.230|56.49%|
LNC.PR|14:53:26|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:53:26|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:53:26|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:53:26|NQEX|Ask|570.720|796.490|39.56%|
IGV|14:53:26|EDGX|Bid|51.670|30.050|41.84%|
NWK|14:53:27|PACF|Ask|2.170|4.770|119.82%|
NWK|14:53:27|PACF|Ask|2.170|4.770|119.82%|
EZU|14:53:27|CINC|Ask|29.600|42.000|41.89%|
NAV.PR.D|14:53:27|NQEX|Ask|12.990|17.300|33.18%|
NAV.PR.D|14:53:27|NQEX|Ask|12.990|17.300|33.18%|
NAV.PR.D|14:53:27|NQEX|Ask|12.990|17.300|33.18%|
NAV.PR.D|14:53:27|NQEX|Ask|12.990|17.300|33.18%|
NAV.PR.D|14:53:27|NQEX|Ask|12.590|16.620|32.01%|
NAV.PR.D|14:53:27|NQEX|Ask|12.590|16.620|32.01%|
NAV.PR.D|14:53:27|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:53:27|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:53:27|NQEX|Ask|12.390|16.620|34.14%|
NAV.PR.D|14:53:27|NQEX|Ask|12.390|16.620|34.14%|
QQQ|14:53:27|CINC|Bid|51.970|24.150|53.53%|
QQQ|14:53:27|CINC|Bid|51.960|24.150|53.52%|
QCLN|14:53:27|EDGX|Ask|12.020|17.000|41.43%|
QQQ|14:53:27|CINC|Bid|51.960|24.150|53.52%|
IGV|14:53:27|EDGX|Bid|51.670|30.050|41.84%|
VGK|14:53:27|CINC|Ask|43.570|66.000|51.48%|
EZU|14:53:27|CINC|Ask|29.590|42.000|41.94%|
SOXL|14:53:27|EDGE|Ask|26.400|36.360|37.73%|
VGK|14:53:27|CINC|Ask|43.570|66.000|51.48%|
MBLX|14:53:27|CINC|Ask|5.400|7.450|37.96%|
EZU|14:53:27|CINC|Ask|29.590|42.000|41.94%|
JCI.PR.Z|14:53:27|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|14:53:27|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|14:53:27|NQEX|Ask|163.630|225.440|37.77%|
SPWRB|14:53:27|CINC|Ask|11.810|17.000|43.95%|
FWDD|14:53:27|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:27|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:27|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:27|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:27|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:27|NQEX|Bid|21.870|14.870|32.01%|
VGK|14:53:27|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:27|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:27|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:27|CINC|Ask|43.560|66.000|51.52%|
SURW|14:53:27|CINC|Ask|12.490|18.000|44.12%|
VGK|14:53:27|CINC|Ask|43.560|66.000|51.52%|
SMS|14:53:27|CINC|Ask|14.890|20.000|34.32%|
PBI.PR|14:53:27|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:53:27|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:53:27|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:53:27|NQEX|Ask|384.630|544.000|41.43%|
VGK|14:53:27|CINC|Ask|43.560|66.000|51.52%|
PBI.PR|14:53:27|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:53:27|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:53:27|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:53:27|NQEX|Ask|355.630|492.320|38.44%|
VGK|14:53:27|CINC|Ask|43.570|66.000|51.48%|
GDP|14:53:28|CINC|Ask|16.130|22.000|36.39%|
FWDD|14:53:28|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:53:28|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:53:28|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:53:28|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:53:28|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:53:28|NQEX|Ask|21.950|29.930|36.36%|
GDP|14:53:28|CINC|Ask|16.120|22.000|36.48%|
VGK|14:53:28|CINC|Ask|43.570|66.000|51.48%|
IGM|14:53:28|EDGX|Bid|55.670|24.230|56.48%|
AIN|14:53:28|CINC|Ask|19.780|28.250|42.82%|
VGK|14:53:28|CINC|Ask|43.570|66.000|51.48%|
VNO.PR.A|14:53:28|BATS|Bid|111.410|69.600|37.53%|
VNO.PR.A|14:53:28|BATS|Bid|114.200|69.600|39.05%|
VNO.PR.A|14:53:28|BATS|Bid|114.200|69.600|39.05%|
VNO.PR.A|14:53:28|NQEX|Ask|120.260|169.000|40.53%|
VNO.PR.A|14:53:28|NQEX|Ask|120.260|169.000|40.53%|
VNO.PR.A|14:53:28|NQEX|Ask|120.260|169.000|40.53%|
VNO.PR.A|14:53:28|NQEX|Ask|120.260|169.000|40.53%|
EZU|14:53:28|CINC|Ask|29.580|42.000|41.99%|
EZU|14:53:28|CINC|Ask|29.580|42.000|41.99%|
SOXL|14:53:28|EDGE|Ask|26.390|36.360|37.78%|
OXF|14:53:28|CINC|Ask|15.710|26.700|69.96%|
EXFO|14:53:28|CINC|Ask|6.670|9.800|46.93%|
VGK|14:53:28|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:28|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:28|CINC|Ask|43.560|66.000|51.52%|
BAC.WS.B|14:53:28|BOST|Bid|1.020|0.620|39.22%|
AIN|14:53:28|CINC|Ask|19.840|28.250|42.39%|
VGK|14:53:28|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:28|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:28|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:28|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:28|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:28|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:28|CINC|Ask|43.570|66.000|51.48%|
CHC|14:53:28|EDGX|Ask|2.700|4.030|49.26%|
GDP|14:53:28|CINC|Ask|16.120|22.000|36.48%|
GDP|14:53:28|CINC|Ask|16.120|22.000|36.48%|
BKD|14:53:29|CINC|Ask|13.730|18.950|38.02%|
BAB|14:53:29|EDGE|Ask|27.100|37.910|39.89%|
BAB|14:53:29|EDGE|Bid|27.060|17.910|33.81%|
BAB|14:53:29|EDGE|Ask|27.100|37.910|39.89%|
MTOX|14:53:29|CINC|Ask|13.720|21.000|53.06%|
USD|14:53:29|EDGX|Ask|29.730|39.600|33.20%|
SOXL|14:53:29|EDGE|Ask|26.390|36.360|37.78%|
EZU|14:53:29|CINC|Ask|29.590|42.000|41.94%|
SEED|14:53:29|CINC|Ask|3.370|4.850|43.92%|
VGK|14:53:29|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:29|CINC|Ask|43.570|66.000|51.48%|
LNC.PR|14:53:29|NQEX|Ask|570.400|796.260|39.60%|
LNC.PR|14:53:29|NQEX|Ask|570.400|796.260|39.60%|
LNC.PR|14:53:29|NQEX|Ask|570.400|796.260|39.60%|
LNC.PR|14:53:29|NQEX|Ask|570.400|796.260|39.60%|
VGK|14:53:29|CINC|Ask|43.570|66.000|51.48%|
SOXL|14:53:29|EDGE|Ask|26.390|36.360|37.78%|
VGK|14:53:29|CINC|Ask|43.570|66.000|51.48%|
EZU|14:53:29|CINC|Ask|29.590|42.000|41.94%|
VGK|14:53:29|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:29|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:29|CINC|Ask|43.560|66.000|51.52%|
SOXL|14:53:29|PHIL|Bid|26.350|16.450|37.57%|
VGK|14:53:30|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:30|CINC|Ask|43.560|66.000|51.52%|
IGM|14:53:30|EDGX|Bid|55.660|24.230|56.47%|
VGK|14:53:30|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:30|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:30|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:30|CINC|Ask|43.560|66.000|51.52%|
NWK|14:53:30|PACF|Ask|2.170|4.770|119.82%|
PXN|14:53:30|EDGX|Ask|7.150|12.680|77.34%|
TNK|14:53:30|BATY|Ask|6.530|16.520|152.99%|
BKF|14:53:30|EDGX|Ask|39.430|52.330|32.72%|
SOXL|14:53:30|EDGE|Ask|26.360|36.360|37.94%|
IGM|14:53:30|EDGX|Bid|55.650|24.230|56.46%|
IGV|14:53:30|EDGX|Bid|51.650|30.050|41.82%|
VGK|14:53:30|CINC|Ask|43.540|66.000|51.58%|
VGK|14:53:30|CINC|Ask|43.540|66.000|51.58%|
VGK|14:53:30|CINC|Ask|43.540|66.000|51.58%|
VGK|14:53:30|CINC|Ask|43.540|66.000|51.58%|
VGK|14:53:30|CINC|Ask|43.540|66.000|51.58%|
VGK|14:53:30|CINC|Ask|43.540|66.000|51.58%|
PFM|14:53:30|CINC|Bid|13.280|7.250|45.41%|
OXF|14:53:30|CINC|Ask|15.700|26.700|70.06%|
NAV.PR.D|14:53:30|NQEX|Ask|12.580|17.290|37.44%|
NAV.PR.D|14:53:30|NQEX|Ask|12.580|17.290|37.44%|
NAV.PR.D|14:53:30|NQEX|Ask|12.580|17.290|37.44%|
NAV.PR.D|14:53:30|NQEX|Ask|12.580|17.290|37.44%|
NWK|14:53:30|PACF|Ask|2.170|4.770|119.82%|
SHIP|14:53:30|PACF|Bid|3.080|1.820|40.91%|
DRAM|14:53:30|PACF|Ask|1.340|1.950|45.52%|
BAB|14:53:30|EDGE|Bid|27.060|17.910|33.81%|
BAB|14:53:30|EDGE|Ask|27.100|37.920|39.93%|
MTOX|14:53:30|CINC|Ask|13.720|21.000|53.06%|
VGK|14:53:30|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:30|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:30|CINC|Ask|43.550|66.000|51.55%|
EZU|14:53:30|CINC|Ask|29.570|42.000|42.04%|
VGK|14:53:30|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:30|CINC|Ask|43.540|66.000|51.58%|
VGK|14:53:30|CINC|Ask|43.540|66.000|51.58%|
BAB|14:53:30|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:53:30|EDGE|Ask|27.100|37.910|39.89%|
BAB|14:53:31|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:53:31|EDGE|Ask|27.100|37.920|39.93%|
NWK|14:53:31|PACF|Ask|2.170|4.770|119.82%|
FOC|14:53:31|BATS|Bid|26.350|1.240|95.29%|
FOC|14:53:31|BATS|Bid|26.350|1.240|95.29%|
FOC|14:53:31|BATS|Ask|26.670|51.670|93.74%|
VNO.PR.A|14:53:31|BATS|Bid|113.100|69.600|38.46%|
VNO.PR.A|14:53:31|BATS|Bid|114.150|69.600|39.03%|
IGV|14:53:31|EDGX|Bid|51.630|30.050|41.80%|
EMSA|14:53:31|BATS|Ask|116.510|159.700|37.07%|
EZU|14:53:31|CINC|Ask|29.570|42.000|42.04%|
CWB|14:53:31|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:31|CINC|Bid|36.550|18.000|50.75%|
EZU|14:53:32|CINC|Ask|29.570|42.000|42.04%|
WLBPZ|14:53:32|NQEX|Ask|23.980|35.430|47.75%|
VGK|14:53:32|CINC|Ask|43.540|66.000|51.58%|
VGK|14:53:32|CINC|Ask|43.540|66.000|51.58%|
VGK|14:53:32|CINC|Ask|43.540|66.000|51.58%|
VGK|14:53:32|CINC|Ask|43.540|66.000|51.58%|
CWB|14:53:32|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:32|CINC|Bid|36.550|18.000|50.75%|
LNC.PR|14:53:32|NQEX|Ask|570.240|795.820|39.56%|
LNC.PR|14:53:32|NQEX|Ask|570.240|795.820|39.56%|
LNC.PR|14:53:32|NQEX|Ask|570.240|795.820|39.56%|
LNC.PR|14:53:32|NQEX|Ask|570.240|795.820|39.56%|
VGK|14:53:33|CINC|Ask|43.540|66.000|51.58%|
VGK|14:53:33|CINC|Ask|43.540|66.000|51.58%|
SPWRB|14:53:33|CINC|Ask|11.810|17.000|43.95%|
BITA|14:53:33|CINC|Ask|5.690|7.730|35.85%|
JCI.PR.Z|14:53:33|NYSE|Ask|163.540|220.000|34.52%|
VGK|14:53:33|CINC|Ask|43.540|66.000|51.58%|
EZU|14:53:33|CINC|Ask|29.560|42.000|42.08%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
IGM|14:53:33|EDGX|Bid|55.640|24.230|56.45%|
VGK|14:53:33|CINC|Ask|43.560|66.000|51.52%|
SOXL|14:53:33|EDGE|Ask|26.370|36.360|37.88%|
VGK|14:53:33|CINC|Ask|43.560|66.000|51.52%|
BAB|14:53:33|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:53:33|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:53:33|EDGE|Ask|27.100|37.910|39.89%|
VGK|14:53:33|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:33|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:33|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:33|CINC|Ask|43.560|66.000|51.52%|
TNK|14:53:33|BATY|Ask|6.530|16.520|152.99%|
VGK|14:53:33|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
VELT|14:53:33|BOST|Ask|10.120|20.110|98.72%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
VGK|14:53:33|CINC|Ask|43.550|66.000|51.55%|
ARTX|14:53:33|PACF|Ask|1.410|2.000|41.84%|
SOXL|14:53:33|EDGE|Ask|26.380|36.360|37.83%|
VLYWW|14:53:34|PACF|Ask|2.750|3.850|40.00%|
NJ|14:53:34|EDGX|Bid|22.070|10.000|54.69%|
CWB|14:53:34|CINC|Bid|36.550|18.000|50.75%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
EZU|14:53:34|CINC|Ask|29.570|42.000|42.04%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
CWB|14:53:34|CINC|Bid|36.550|18.000|50.75%|
PZI|14:53:34|EDGX|Ask|9.530|14.000|46.90%|
SOXL|14:53:34|EDGE|Ask|26.380|36.360|37.83%|
EZU|14:53:34|CINC|Ask|29.570|42.000|42.04%|
IGM|14:53:34|EDGX|Bid|55.660|24.230|56.47%|
KCAP|14:53:34|CINC|Ask|5.660|8.100|43.11%|
EZU|14:53:34|CINC|Ask|29.570|42.000|42.04%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
CHC|14:53:34|PACF|Ask|2.700|4.260|57.78%|
HCII|14:53:34|PACF|Ask|6.600|10.300|56.06%|
VR|14:53:34|CINC|Bid|24.560|14.000|43.00%|
TNK|14:53:34|BATY|Ask|6.520|16.520|153.37%|
MBLX|14:53:34|CINC|Ask|5.390|7.450|38.22%|
NAV.PR.D|14:53:34|NQEX|Ask|12.370|17.260|39.53%|
NAV.PR.D|14:53:34|NQEX|Ask|12.370|17.260|39.53%|
NAV.PR.D|14:53:34|NQEX|Ask|12.370|17.260|39.53%|
EZU|14:53:34|CINC|Ask|29.580|42.000|41.99%|
NAV.PR.D|14:53:34|NQEX|Ask|12.370|17.260|39.53%|
IRDMZ|14:53:34|PACF|Bid|1.200|0.740|38.33%|
EZU|14:53:34|CINC|Ask|29.570|42.000|42.04%|
IGV|14:53:34|EDGX|Bid|51.650|30.050|41.82%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
ECPG|14:53:34|CINC|Ask|20.660|29.000|40.37%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:34|CINC|Ask|43.560|66.000|51.52%|
EZU|14:53:34|CINC|Ask|29.580|42.000|41.99%|
EZU|14:53:34|CINC|Ask|29.580|42.000|41.99%|
EZU|14:53:34|CINC|Ask|29.580|42.000|41.99%|
FFKY|14:53:34|PACF|Ask|1.940|4.680|141.24%|
KCAP|14:53:34|CINC|Ask|5.660|8.100|43.11%|
AIN|14:53:34|CINC|Ask|19.820|28.250|42.53%|
IGV|14:53:34|EDGX|Bid|51.640|30.050|41.81%|
SOXL|14:53:34|EDGE|Ask|26.360|36.360|37.94%|
CENT|14:53:34|CINC|Ask|6.660|10.000|50.15%|
CVTI|14:53:35|CINC|Ask|4.680|9.000|92.31%|
EZU|14:53:35|CINC|Ask|29.580|42.000|41.99%|
NJ|14:53:35|EDGX|Bid|22.070|10.000|54.69%|
AN|14:53:35|CINC|Bid|33.480|5.760|82.80%|
MTL.PR|14:53:35|CINC|Ask|6.090|8.680|42.53%|
VGK|14:53:35|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:35|CINC|Ask|43.560|66.000|51.52%|
SOXL|14:53:35|EDGE|Ask|26.360|36.360|37.94%|
SOXL|14:53:35|EDGE|Ask|26.360|36.360|37.94%|
VGK|14:53:35|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:35|CINC|Ask|43.560|66.000|51.52%|
ARTX|14:53:35|PACF|Ask|1.420|2.000|40.85%|
EXFO|14:53:35|CINC|Ask|6.680|9.800|46.71%|
CVU|14:53:35|EDGX|Ask|10.450|15.000|43.54%|
LNC.PR|14:53:35|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:53:35|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:53:35|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:53:35|NQEX|Ask|570.560|794.310|39.22%|
AIN|14:53:35|CINC|Ask|19.820|28.250|42.53%|
VGK|14:53:35|CINC|Ask|43.570|66.000|51.48%|
HCII|14:53:35|PACF|Ask|6.600|10.300|56.06%|
CYTXW|14:53:35|PACF|Bid|1.850|1.200|35.14%|
ARTX|14:53:35|PACF|Ask|1.400|2.000|42.86%|
VGK|14:53:35|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:35|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:35|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:35|CINC|Ask|43.570|66.000|51.48%|
VSCP|14:53:35|CINC|Ask|1.330|1.890|42.11%|
VGK|14:53:35|CINC|Ask|43.570|66.000|51.48%|
SOXL|14:53:36|EDGE|Ask|26.370|36.360|37.88%|
VGK|14:53:36|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:36|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:36|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:36|CINC|Ask|43.570|66.000|51.48%|
SOXL|14:53:36|EDGE|Ask|26.370|36.360|37.88%|
VGK|14:53:36|CINC|Ask|43.570|66.000|51.48%|
VELT|14:53:36|BOST|Ask|10.120|20.110|98.72%|
VGK|14:53:36|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:36|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:36|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:36|CINC|Ask|43.570|66.000|51.48%|
VGK|14:53:36|CINC|Ask|43.570|66.000|51.48%|
III|14:53:36|CINC|Ask|1.270|3.000|136.22%|
BALT|14:53:36|CINC|Ask|4.160|5.990|43.99%|
MCZ|14:53:36|EDGX|Ask|0.733|1.410|92.36%|
VGK|14:53:36|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:36|CINC|Ask|43.560|66.000|51.52%|
IRDMZ|14:53:36|PACF|Bid|1.200|0.740|38.33%|
PHC|14:53:36|PACF|Ask|2.200|3.200|45.45%|
JCI.PR.Z|14:53:36|NYSE|Ask|163.540|220.000|34.52%|
SNMX|14:53:36|CINC|Ask|4.050|6.550|61.73%|
SOXL|14:53:36|EDGE|Ask|26.370|36.360|37.88%|
SAVE|14:53:36|BATY|Bid|11.220|1.260|88.77%|
IGV|14:53:36|EDGX|Bid|51.640|30.050|41.81%|
IGM|14:53:36|EDGX|Bid|55.660|24.230|56.47%|
EDAP|14:53:36|CINC|Ask|2.360|3.150|33.47%|
EZU|14:53:36|CINC|Ask|29.580|42.000|41.99%|
VNET|14:53:36|CINC|Bid|11.860|0.010|99.92%|
PBI.PR|14:53:36|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:53:36|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:53:36|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:53:36|NQEX|Ask|355.630|470.560|32.32%|
ARTX|14:53:36|PACF|Ask|1.410|2.000|41.84%|
EZU|14:53:36|CINC|Ask|29.580|42.000|41.99%|
EZU|14:53:36|CINC|Ask|29.580|42.000|41.99%|
EZU|14:53:36|CINC|Ask|29.580|42.000|41.99%|
ESTE|14:53:36|PACF|Ask|11.250|17.200|52.89%|
EZU|14:53:36|CINC|Ask|29.580|42.000|41.99%|
SLTM|14:53:36|CINC|Ask|1.640|3.160|92.68%|
IRWD|14:53:37|CINC|Bid|11.730|5.510|53.03%|
CBLI|14:53:37|CINC|Ask|2.440|3.350|37.30%|
DCIX|14:53:37|CINC|Ask|4.740|6.900|45.57%|
EZU|14:53:37|CINC|Ask|29.580|42.000|41.99%|
EZU|14:53:37|CINC|Ask|29.580|42.000|41.99%|
EZU|14:53:37|CINC|Ask|29.580|42.000|41.99%|
EZU|14:53:37|CINC|Ask|29.580|42.000|41.99%|
EZU|14:53:37|CINC|Ask|29.580|42.000|41.99%|
CMLS|14:53:37|CINC|Ask|2.680|4.250|58.58%|
FLOW|14:53:37|CINC|Ask|2.630|3.850|46.39%|
EZU|14:53:37|CINC|Ask|29.600|42.000|41.89%|
EZU|14:53:37|CINC|Ask|29.600|42.000|41.89%|
PHF|14:53:37|CINC|Bid|8.240|5.560|32.52%|
BAB|14:53:37|EDGE|Bid|27.060|17.910|33.81%|
BAB|14:53:37|EDGE|Bid|27.060|17.910|33.81%|
BAB|14:53:37|EDGE|Ask|27.100|37.920|39.93%|
GDP|14:53:38|CINC|Ask|16.120|22.000|36.48%|
GDP|14:53:38|CINC|Ask|16.120|22.000|36.48%|
KCAP|14:53:38|CINC|Ask|5.660|8.100|43.11%|
KCAP|14:53:38|CINC|Ask|5.660|8.100|43.11%|
BAB|14:53:38|EDGE|Bid|27.060|17.910|33.81%|
BAB|14:53:38|EDGE|Ask|27.100|37.910|39.89%|
VNO.PR.A|14:53:38|BATS|Bid|111.410|69.600|37.53%|
GDP|14:53:38|CINC|Ask|16.110|22.000|36.56%|
GDP|14:53:38|CINC|Ask|16.110|22.000|36.56%|
FOL|14:53:38|CINC|Ask|20.200|28.000|38.61%|
LCI|14:53:38|EDGX|Ask|3.650|4.980|36.44%|
EZU|14:53:38|CINC|Ask|29.590|42.000|41.94%|
EZU|14:53:38|CINC|Ask|29.590|42.000|41.94%|
SEAC|14:53:39|CINC|Ask|7.790|10.490|34.66%|
IGM|14:53:39|EDGX|Bid|55.660|24.230|56.47%|
KVHI|14:53:39|CINC|Ask|8.440|26.000|208.06%|
MHGC|14:53:39|EDGX|Ask|5.130|10.010|95.13%|
BAB|14:53:39|EDGE|Bid|27.060|17.910|33.81%|
BAB|14:53:39|EDGE|Bid|27.060|17.910|33.81%|
BAB|14:53:39|EDGE|Ask|27.100|37.920|39.93%|
EZU|14:53:39|CINC|Ask|29.590|42.000|41.94%|
EZU|14:53:39|CINC|Ask|29.590|42.000|41.94%|
EZU|14:53:39|CINC|Ask|29.590|42.000|41.94%|
EZU|14:53:39|CINC|Ask|29.590|42.000|41.94%|
NGS|14:53:40|CINC|Ask|13.520|18.000|33.14%|
BAB|14:53:40|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:53:40|EDGE|Ask|27.100|37.910|39.89%|
EZU|14:53:40|CINC|Ask|29.590|42.000|41.94%|
ARTX|14:53:40|PACF|Ask|1.410|2.000|41.84%|
EZU|14:53:40|CINC|Ask|29.590|42.000|41.94%|
MTL.PR|14:53:40|CINC|Ask|6.130|8.680|41.60%|
TCI|14:53:40|PACF|Bid|2.770|1.670|39.71%|
VRTB|14:53:40|PACF|Ask|1.140|1.990|74.56%|
WHRT|14:53:40|PACF|Bid|0.410|0.160|60.98%|
USCR|14:53:40|PACF|Bid|4.950|2.940|40.61%|
OSIR|14:53:40|EDGX|Ask|5.350|7.780|45.42%|
VOQ|14:53:40|BATS|Bid|14.510|8.390|42.18%|
IGV|14:53:40|EDGX|Bid|51.640|30.050|41.81%|
GTIV|14:53:40|CINC|Ask|6.260|10.720|71.25%|
VRTB|14:53:40|PACF|Ask|1.140|1.990|74.56%|
WUHN|14:53:40|PACF|Bid|0.360|0.140|61.11%|
WUHN|14:53:40|PACF|Ask|0.395|1.020|158.23%|
TGAL|14:53:40|EDGX|Ask|3.070|4.920|60.26%|
TGAL|14:53:40|EDGX|Ask|3.070|4.920|60.26%|
WUHN|14:53:40|PACF|Ask|0.395|1.020|158.23%|
FFCH|14:53:41|CINC|Ask|6.210|10.820|74.24%|
LUNA|14:53:41|PACF|Ask|1.580|2.500|58.23%|
MFLA|14:53:41|CBOE|Ask|90.770|135.300|49.06%|
EZU|14:53:41|CINC|Ask|29.600|42.000|41.89%|
EZU|14:53:41|CINC|Ask|29.600|42.000|41.89%|
IGM|14:53:41|EDGX|Bid|55.660|24.230|56.47%|
EZU|14:53:41|CINC|Ask|29.600|42.000|41.89%|
EZU|14:53:41|CINC|Ask|29.600|42.000|41.89%|
VGK|14:53:41|CINC|Ask|43.570|66.000|51.48%|
EZU|14:53:41|CINC|Ask|29.600|42.000|41.89%|
EZU|14:53:41|CINC|Ask|29.600|42.000|41.89%|
FWDD|14:53:41|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:41|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:41|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:41|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:41|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:41|NQEX|Bid|21.870|14.870|32.01%|
EZU|14:53:41|CINC|Ask|29.600|42.000|41.89%|
FWDD|14:53:41|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:41|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:41|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:41|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:41|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:41|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:53:41|NQEX|Bid|21.870|14.870|32.01%|
UIS.PR.A|14:53:41|PACF|Bid|59.510|6.000|89.92%|
KUN|14:53:41|PACF|Bid|0.500|0.320|36.00%|
LUNA|14:53:41|PACF|Ask|1.580|2.500|58.23%|
HCII|14:53:41|PACF|Ask|6.600|10.300|56.06%|
KONE|14:53:42|PACF|Ask|1.180|4.500|281.36%|
KONE|14:53:42|PACF|Ask|1.180|4.500|281.36%|
FFKY|14:53:42|PACF|Ask|1.940|4.680|141.24%|
VGK|14:53:42|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:42|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:42|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:42|CINC|Ask|43.560|66.000|51.52%|
VGK|14:53:42|CINC|Ask|43.560|66.000|51.52%|
SOXL|14:53:42|EDGE|Ask|26.370|36.360|37.88%|
IGM|14:53:42|EDGX|Bid|55.670|24.230|56.48%|
VGK|14:53:42|CINC|Ask|43.570|66.000|51.48%|
SOXL|14:53:42|EDGE|Ask|26.370|36.360|37.88%|
EZU|14:53:42|CINC|Ask|29.600|42.000|41.89%|
EZU|14:53:42|CINC|Ask|29.600|42.000|41.89%|
SOXL|14:53:42|EDGE|Ask|26.370|36.360|37.88%|
AN|14:53:43|CINC|Bid|33.480|5.760|82.80%|
SOXL|14:53:43|EDGE|Ask|26.380|36.360|37.83%|
TNK|14:53:43|BATY|Ask|6.520|16.520|153.37%|
IYR|14:53:43|CINC|Ask|54.240|103.000|89.90%|
VGK|14:53:43|CINC|Ask|43.580|66.000|51.45%|
SOXL|14:53:43|EDGE|Ask|26.400|36.360|37.73%|
FOC|14:53:43|BATS|Bid|26.360|1.240|95.30%|
FOC|14:53:43|BATS|Ask|26.660|51.700|93.92%|
SOXL|14:53:43|EDGE|Ask|26.400|36.360|37.73%|
EZU|14:53:43|CINC|Ask|29.590|42.000|41.94%|
EZU|14:53:43|CINC|Ask|29.590|42.000|41.94%|
BAB|14:53:43|EDGE|Bid|27.070|17.900|33.88%|
BAB|14:53:43|EDGE|Ask|27.100|37.910|39.89%|
IRDMW|14:53:43|PACF|Bid|2.260|1.220|46.02%|
EZU|14:53:43|CINC|Ask|29.590|42.000|41.94%|
VGK|14:53:43|CINC|Ask|43.580|66.000|51.45%|
FWDD|14:53:43|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:53:43|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:53:43|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:53:43|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:53:43|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:53:43|NQEX|Bid|21.880|14.870|32.04%|
LNC.PR|14:53:43|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|14:53:43|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|14:53:43|NQEX|Ask|570.720|796.040|39.48%|
LNC.PR|14:53:43|NQEX|Ask|570.720|796.040|39.48%|
BAB|14:53:43|EDGE|Bid|27.070|17.900|33.88%|
BAB|14:53:43|EDGE|Ask|27.100|37.900|39.85%|
FBP|14:53:43|CINC|Bid|3.580|2.260|36.87%|
JCI.PR.Z|14:53:43|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|14:53:43|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|14:53:43|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|14:53:43|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|14:53:43|NQEX|Ask|163.630|225.440|37.77%|
UIS.PR.A|14:53:43|PACF|Bid|59.510|6.000|89.92%|
IGM|14:53:43|EDGX|Bid|55.680|24.230|56.48%|
EROCW|14:53:43|PACF|Bid|4.220|2.160|48.82%|
DVD|14:53:43|PACF|Ask|1.810|3.500|93.37%|
UIS.PR.A|14:53:43|PACF|Bid|59.510|6.000|89.92%|
ELTK|14:53:43|PACF|Ask|1.300|3.100|138.46%|
PBI.PR|14:53:43|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|14:53:43|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|14:53:43|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|14:53:43|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|14:53:43|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|14:53:43|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|14:53:43|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|14:53:43|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|14:53:43|NQEX|Ask|355.790|515.360|44.85%|
UIS.PR.A|14:53:43|PACF|Bid|59.510|6.000|89.92%|
UIS.PR.A|14:53:43|PACF|Bid|59.510|6.000|89.92%|
UIS.PR.A|14:53:43|PACF|Bid|59.510|6.000|89.92%|
UIS.PR.A|14:53:43|PACF|Bid|59.510|6.000|89.92%|
CWB|14:53:43|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:43|CINC|Bid|36.550|18.000|50.75%|
UIS.PR.A|14:53:43|PACF|Bid|59.510|6.000|89.92%|
DVD|14:53:43|PACF|Ask|1.810|3.500|93.37%|
ELTK|14:53:43|PACF|Ask|1.300|3.100|138.46%|
EZU|14:53:43|CINC|Ask|29.600|42.000|41.89%|
EZU|14:53:43|CINC|Ask|29.600|42.000|41.89%|
EZU|14:53:43|CINC|Ask|29.600|42.000|41.89%|
EZU|14:53:43|CINC|Ask|29.600|42.000|41.89%|
EZU|14:53:43|CINC|Ask|29.600|42.000|41.89%|
EZU|14:53:43|CINC|Ask|29.610|42.000|41.84%|
USD|14:53:43|EDGX|Ask|29.760|39.600|33.06%|
EZU|14:53:44|CINC|Ask|29.610|42.000|41.84%|
EZU|14:53:44|CINC|Ask|29.610|42.000|41.84%|
SOXL|14:53:44|EDGE|Ask|26.400|36.360|37.73%|
JNGW|14:53:44|PACF|Bid|1.730|1.140|34.10%|
CWB|14:53:44|CINC|Bid|36.550|18.000|50.75%|
SMS|14:53:44|CINC|Ask|14.890|20.000|34.32%|
IFON|14:53:44|PACF|Ask|0.690|1.000|44.93%|
GAIA|14:53:44|CINC|Ask|3.870|6.000|55.04%|
CWB|14:53:44|CINC|Bid|36.550|18.000|50.75%|
EZU|14:53:44|CINC|Ask|29.620|42.000|41.80%|
INTX|14:53:44|CINC|Ask|15.550|21.000|35.05%|
IFON|14:53:44|PACF|Ask|0.690|1.000|44.93%|
IRWD|14:53:44|CINC|Bid|11.730|5.510|53.03%|
IRWD|14:53:44|CINC|Bid|11.730|5.510|53.03%|
IRWD|14:53:44|CINC|Ask|11.740|15.680|33.56%|
VGK|14:53:44|CINC|Ask|43.590|66.000|51.41%|
HMPR|14:53:44|CINC|Ask|7.510|11.280|50.20%|
HMPR|14:53:44|CINC|Ask|7.510|11.280|50.20%|
LFL|14:53:44|CINC|Ask|23.700|32.300|36.29%|
LOJN|14:53:45|CINC|Bid|3.170|2.010|36.59%|
IYR|14:53:45|CINC|Ask|54.260|103.000|89.83%|
VGK|14:53:45|CINC|Ask|43.590|66.000|51.41%|
VGK|14:53:45|CINC|Ask|43.590|66.000|51.41%|
EZU|14:53:45|CINC|Ask|29.620|42.000|41.80%|
SNMX|14:53:45|CINC|Ask|4.030|6.550|62.53%|
GNVC|14:53:45|CINC|Ask|2.170|4.500|107.37%|
GSL|14:53:45|CINC|Ask|3.090|6.820|120.71%|
GSL|14:53:45|CINC|Ask|3.090|6.820|120.71%|
UIS.PR.A|14:53:45|PACF|Bid|59.510|6.000|89.92%|
SF|14:53:45|CINC|Ask|26.500|45.000|69.81%|
GTY|14:53:45|CINC|Ask|16.850|23.740|40.89%|
UIS.PR.A|14:53:45|PACF|Bid|59.510|6.000|89.92%|
HCKT|14:53:45|CINC|Ask|3.540|5.500|55.37%|
DBO|14:53:45|EDGX|Ask|24.910|34.000|36.49%|
HEES|14:53:45|CINC|Ask|8.790|14.950|70.08%|
VGK|14:53:46|CINC|Ask|43.590|66.000|51.41%|
VGK|14:53:46|CINC|Ask|43.600|66.000|51.38%|
FWDD|14:53:46|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:53:46|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:53:46|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:53:46|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:53:46|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:53:46|NQEX|Ask|21.960|29.930|36.29%|
FRM|14:53:46|CINC|Ask|5.430|8.100|49.17%|
FRP|14:53:46|CINC|Ask|6.510|10.770|65.44%|
BAB|14:53:46|EDGE|Bid|27.060|17.900|33.85%|
BAB|14:53:46|EDGE|Ask|27.100|37.910|39.89%|
GTIV|14:53:47|CINC|Ask|6.290|10.720|70.43%|
CALI|14:53:47|CINC|Bid|1.350|0.760|43.70%|
GTY|14:53:47|CINC|Ask|16.850|23.740|40.89%|
IGV|14:53:47|EDGX|Bid|51.690|30.050|41.86%|
EZU|14:53:47|CINC|Ask|29.620|42.000|41.80%|
IGM|14:53:47|EDGX|Bid|55.700|24.230|56.50%|
LNC.PR|14:53:47|NQEX|Ask|570.880|796.260|39.48%|
LNC.PR|14:53:47|NQEX|Ask|570.880|796.260|39.48%|
LNC.PR|14:53:47|NQEX|Ask|570.880|796.260|39.48%|
LNC.PR|14:53:47|NQEX|Ask|570.880|796.260|39.48%|
EZU|14:53:47|CINC|Ask|29.620|42.000|41.80%|
EZU|14:53:47|CINC|Ask|29.620|42.000|41.80%|
EZU|14:53:47|CINC|Ask|29.620|42.000|41.80%|
VELT|14:53:47|BOST|Ask|10.140|20.120|98.42%|
IGV|14:53:47|EDGX|Bid|51.690|30.050|41.86%|
CWB|14:53:48|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:48|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:48|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:48|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:48|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:48|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:48|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:48|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:48|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:48|CINC|Bid|36.550|18.000|50.75%|
IGM|14:53:48|EDGX|Bid|55.700|24.230|56.50%|
CWB|14:53:48|CINC|Bid|36.550|18.000|50.75%|
SOXL|14:53:48|EDGE|Ask|26.390|36.360|37.78%|
VGK|14:53:48|CINC|Ask|43.590|66.000|51.41%|
IGM|14:53:48|EDGX|Bid|55.700|24.230|56.50%|
VELT|14:53:48|BOST|Ask|10.140|20.120|98.42%|
KMGB|14:53:48|EDGX|Ask|15.190|21.690|42.79%|
IMOS|14:53:48|CINC|Ask|5.380|8.780|63.20%|
EZU|14:53:48|CINC|Ask|29.610|42.000|41.84%|
EZU|14:53:48|CINC|Ask|29.610|42.000|41.84%|
EZU|14:53:48|CINC|Ask|29.610|42.000|41.84%|
VGK|14:53:48|CINC|Ask|43.580|66.000|51.45%|
EZU|14:53:48|CINC|Ask|29.610|42.000|41.84%|
EZU|14:53:48|CINC|Ask|29.610|42.000|41.84%|
EZU|14:53:48|CINC|Ask|29.610|42.000|41.84%|
EZU|14:53:48|CINC|Ask|29.610|42.000|41.84%|
EZU|14:53:48|CINC|Ask|29.610|42.000|41.84%|
EZU|14:53:48|CINC|Ask|29.610|42.000|41.84%|
USD|14:53:48|EDGX|Ask|29.740|39.600|33.15%|
TCX|14:53:48|BATS|Ask|0.770|1.100|42.86%|
SOXL|14:53:48|EDGE|Ask|26.400|36.350|37.69%|
SOXL|14:53:48|EDGE|Ask|26.400|36.350|37.69%|
VELT|14:53:48|BOST|Ask|10.140|20.120|98.42%|
SOCB|14:53:48|PACF|Ask|2.000|3.500|75.00%|
SGRP|14:53:48|PACF|Bid|1.140|0.560|50.88%|
EZU|14:53:48|CINC|Ask|29.610|42.000|41.84%|
RMKR|14:53:48|PACF|Bid|1.000|0.620|38.00%|
EZU|14:53:48|CINC|Ask|29.610|42.000|41.84%|
CWB|14:53:48|CINC|Bid|36.550|18.000|50.75%|
EZU|14:53:48|CINC|Ask|29.610|42.000|41.84%|
GDP|14:53:48|CINC|Ask|16.120|22.000|36.48%|
EXFO|14:53:48|CINC|Ask|6.670|9.800|46.93%|
GFF|14:53:48|CINC|Ask|7.490|12.000|60.21%|
GFF|14:53:48|CINC|Ask|7.490|12.000|60.21%|
ESTE|14:53:48|PACF|Ask|11.250|17.200|52.89%|
ARTX|14:53:48|PACF|Ask|1.400|2.000|42.86%|
SOCB|14:53:48|PACF|Ask|2.000|3.500|75.00%|
SOXL|14:53:48|EDGE|Ask|26.400|36.350|37.69%|
NFEC|14:53:48|PACF|Ask|1.750|2.990|70.86%|
EVC|14:53:48|CINC|Bid|1.580|1.000|36.71%|
EXFO|14:53:48|CINC|Ask|6.670|9.800|46.93%|
EXFO|14:53:48|CINC|Ask|6.670|9.800|46.93%|
IGM|14:53:49|EDGX|Bid|55.700|24.230|56.50%|
QQQ|14:53:49|CINC|Bid|51.980|24.150|53.54%|
IGV|14:53:49|EDGX|Bid|51.690|30.050|41.86%|
FALC|14:53:49|CINC|Ask|2.960|10.000|237.84%|
FARM|14:53:49|CINC|Ask|5.990|10.380|73.29%|
FARM|14:53:49|CINC|Ask|5.990|10.380|73.29%|
FBP|14:53:49|CINC|Bid|3.580|2.260|36.87%|
VELT|14:53:49|BOST|Ask|10.140|20.120|98.42%|
IGM|14:53:49|EDGX|Bid|55.690|24.230|56.49%|
SOXL|14:53:49|EDGE|Ask|26.370|36.350|37.85%|
EZU|14:53:49|CINC|Ask|29.610|42.000|41.84%|
EZU|14:53:49|CINC|Ask|29.610|42.000|41.84%|
RNO|14:53:49|CINC|Ask|20.470|28.500|39.23%|
SAVE|14:53:49|BATY|Bid|11.220|1.260|88.77%|
FFHL|14:53:49|CINC|Ask|2.850|4.500|57.89%|
FFHL|14:53:49|CINC|Ask|2.850|4.500|57.89%|
FFKY|14:53:49|PACF|Ask|1.940|4.680|141.24%|
IRDMZ|14:53:49|PACF|Bid|1.200|0.740|38.33%|
TNK|14:53:49|BATY|Ask|6.520|16.520|153.37%|
FLOW|14:53:49|CINC|Ask|2.630|3.850|46.39%|
FLOW|14:53:49|CINC|Ask|2.630|3.850|46.39%|
CRWN|14:53:49|PACF|Ask|1.300|2.440|87.69%|
ALOG|14:53:49|CINC|Ask|45.670|61.320|34.27%|
IGM|14:53:49|EDGX|Bid|55.680|24.230|56.48%|
VELT|14:53:49|BOST|Ask|10.140|20.120|98.42%|
EZU|14:53:49|CINC|Ask|29.610|42.000|41.84%|
BKD|14:53:49|CINC|Ask|13.720|18.950|38.12%|
RNO|14:53:49|CINC|Ask|20.470|28.500|39.23%|
CALI|14:53:50|CINC|Bid|1.340|0.760|43.28%|
IRDMZ|14:53:50|PACF|Bid|1.200|0.740|38.33%|
EZU|14:53:50|CINC|Ask|29.610|42.000|41.84%|
LNC.PR|14:53:50|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|14:53:50|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|14:53:50|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|14:53:50|NQEX|Ask|570.720|794.720|39.25%|
SKY|14:53:50|PACF|Ask|9.350|12.750|36.36%|
EZU|14:53:50|CINC|Ask|29.610|42.000|41.84%|
IGM|14:53:50|EDGX|Bid|55.690|24.230|56.49%|
EZU|14:53:50|CINC|Ask|29.610|42.000|41.84%|
FFKY|14:53:51|PACF|Ask|1.940|4.680|141.24%|
NAV.PR.D|14:53:51|NQEX|Ask|12.960|17.250|33.10%|
NAV.PR.D|14:53:51|NQEX|Ask|12.960|17.250|33.10%|
NAV.PR.D|14:53:51|NQEX|Ask|12.960|17.250|33.10%|
NAV.PR.D|14:53:51|NQEX|Ask|12.960|17.250|33.10%|
NAV.PR.D|14:53:51|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:53:51|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:53:51|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:53:51|NQEX|Ask|12.360|16.580|34.14%|
IGM|14:53:51|EDGX|Bid|55.680|24.230|56.48%|
VELT|14:53:51|BOST|Ask|10.140|20.120|98.42%|
IRDMZ|14:53:51|PACF|Bid|1.200|0.740|38.33%|
VGK|14:53:51|CINC|Ask|43.590|66.000|51.41%|
VGK|14:53:51|CINC|Ask|43.590|66.000|51.41%|
EZU|14:53:52|CINC|Ask|29.610|42.000|41.84%|
KMGB|14:53:52|EDGX|Ask|15.170|21.690|42.98%|
DQ|14:53:52|CINC|Ask|5.910|8.000|35.36%|
NAGS|14:53:52|EDGX|Ask|20.860|39.950|91.51%|
NAGS|14:53:52|EDGX|Ask|20.860|39.950|91.51%|
LORL|14:53:52|CINC|Ask|50.900|70.000|37.52%|
EZU|14:53:52|CINC|Ask|29.610|42.000|41.84%|
ECTY|14:53:52|CINC|Ask|2.440|3.500|43.44%|
TRK|14:53:52|EDGX|Ask|12.140|16.450|35.50%|
EDAP|14:53:52|CINC|Ask|2.360|3.150|33.47%|
SKY|14:53:52|PACF|Ask|9.410|12.750|35.49%|
SKY|14:53:52|PACF|Ask|9.410|12.750|35.49%|
CVGI|14:53:53|CINC|Ask|6.220|16.000|157.23%|
FOC|14:53:53|BATS|Bid|26.380|1.270|95.19%|
FOC|14:53:53|BATS|Bid|26.380|1.270|95.19%|
FOC|14:53:53|BATS|Ask|26.680|51.700|93.78%|
CXPO|14:53:53|CINC|Ask|2.320|4.110|77.16%|
CXPO|14:53:53|CINC|Ask|2.320|4.110|77.16%|
DCIX|14:53:53|CINC|Ask|4.740|6.900|45.57%|
DCIX|14:53:53|CINC|Ask|4.740|6.900|45.57%|
COMV|14:53:53|CINC|Bid|1.920|1.000|47.92%|
CONN|14:53:53|CINC|Ask|6.080|9.300|52.96%|
CONN|14:53:53|CINC|Ask|6.080|9.300|52.96%|
CWB|14:53:53|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:53|CINC|Bid|36.550|18.000|50.75%|
CPF|14:53:53|CINC|Ask|10.710|14.500|35.39%|
EZU|14:53:53|CINC|Ask|29.610|42.000|41.84%|
NAGS|14:53:54|EDGX|Ask|20.850|39.950|91.61%|
CSOD|14:53:54|CINC|Ask|14.150|19.250|36.04%|
GTIV|14:53:54|CINC|Ask|6.280|10.720|70.70%|
EZU|14:53:54|CINC|Ask|29.610|42.000|41.84%|
VELT|14:53:54|BOST|Ask|10.140|20.120|98.42%|
SOXL|14:53:54|EDGE|Ask|26.400|36.350|37.69%|
SOXL|14:53:54|EDGE|Ask|26.400|36.350|37.69%|
SOXL|14:53:54|EDGE|Ask|26.400|36.350|37.69%|
VGK|14:53:54|CINC|Ask|43.600|66.000|51.38%|
SOXL|14:53:54|EDGE|Ask|26.400|36.350|37.69%|
USD|14:53:54|EDGX|Ask|29.750|39.600|33.11%|
IGM|14:53:54|EDGX|Bid|55.690|24.230|56.49%|
IYR|14:53:54|CINC|Ask|54.260|103.000|89.83%|
DBO|14:53:54|EDGX|Ask|24.920|34.000|36.44%|
VGK|14:53:54|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:54|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:54|CINC|Ask|43.600|66.000|51.38%|
SOXL|14:53:54|EDGE|Ask|26.410|36.350|37.64%|
USD|14:53:54|EDGX|Ask|29.760|39.600|33.06%|
VGK|14:53:54|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:54|CINC|Ask|43.610|66.000|51.34%|
GDP|14:53:54|CINC|Ask|16.130|22.000|36.39%|
VGK|14:53:54|CINC|Ask|43.610|66.000|51.34%|
AN|14:53:54|CINC|Bid|33.500|5.760|82.81%|
VGK|14:53:54|CINC|Ask|43.610|66.000|51.34%|
NJ|14:53:54|EDGX|Bid|22.070|10.000|54.69%|
AIN|14:53:54|CINC|Ask|19.820|28.250|42.53%|
VGK|14:53:54|CINC|Ask|43.610|66.000|51.34%|
BAB|14:53:54|EDGE|Bid|27.060|17.900|33.85%|
BAB|14:53:54|EDGE|Ask|27.100|37.900|39.85%|
FWDD|14:53:54|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:53:54|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:53:54|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:53:54|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:53:54|NQEX|Bid|21.890|14.870|32.07%|
FWDD|14:53:54|NQEX|Bid|21.890|14.870|32.07%|
CAR|14:53:54|CINC|Bid|12.560|6.650|47.05%|
VGK|14:53:54|CINC|Ask|43.610|66.000|51.34%|
NJ|14:53:54|EDGX|Bid|22.080|10.000|54.71%|
FWDD|14:53:54|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:53:54|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:53:54|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:53:54|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:53:54|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:53:54|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:53:54|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:53:54|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:53:54|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:53:54|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:53:54|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:53:54|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:53:54|NQEX|Ask|21.970|29.930|36.23%|
DBO|14:53:55|EDGX|Ask|24.930|34.000|36.38%|
HHGP|14:53:55|CINC|Ask|4.210|6.900|63.90%|
VGK|14:53:55|CINC|Ask|43.610|66.000|51.34%|
IYR|14:53:55|CINC|Ask|54.280|103.000|89.76%|
IYR|14:53:55|CINC|Ask|54.280|103.000|89.76%|
MFLA|14:53:55|NQEX|Ask|92.970|124.130|33.52%|
HTZ|14:53:55|CINC|Ask|10.320|16.740|62.21%|
LNC.PR|14:53:55|NQEX|Ask|646.040|866.020|34.05%|
LNC.PR|14:53:55|NQEX|Ask|646.040|866.020|34.05%|
LNC.PR|14:53:55|NQEX|Ask|646.040|866.020|34.05%|
LNC.PR|14:53:55|NQEX|Ask|646.040|866.020|34.05%|
VGK|14:53:55|CINC|Ask|43.610|66.000|51.34%|
SKY|14:53:55|PACF|Ask|9.240|12.750|37.99%|
LNC.PR|14:53:55|NQEX|Ask|571.040|826.930|44.81%|
LNC.PR|14:53:55|NQEX|Ask|571.040|826.930|44.81%|
LNC.PR|14:53:55|NQEX|Ask|571.040|826.930|44.81%|
LNC.PR|14:53:55|NQEX|Ask|571.040|826.930|44.81%|
VGK|14:53:55|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:55|CINC|Ask|43.610|66.000|51.34%|
RNJ|14:53:55|BATS|Bid|12.140|7.710|36.49%|
VOQ|14:53:55|BATS|Bid|14.510|8.420|41.97%|
USCR|14:53:55|PACF|Ask|5.430|7.650|40.88%|
IRDMZ|14:53:55|PACF|Bid|1.200|0.740|38.33%|
GDP|14:53:55|CINC|Ask|16.130|22.000|36.39%|
VGK|14:53:55|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:55|CINC|Ask|43.610|66.000|51.34%|
NAV.PR.D|14:53:55|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|14:53:55|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|14:53:55|NQEX|Ask|12.370|18.940|53.11%|
NAV.PR.D|14:53:55|NQEX|Ask|12.370|18.940|53.11%|
EZU|14:53:55|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:55|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:55|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:55|CINC|Ask|29.640|42.000|41.70%|
EZU|14:53:55|CINC|Ask|29.640|42.000|41.70%|
WUHN|14:53:55|PACF|Bid|0.360|0.140|61.11%|
WUHN|14:53:55|PACF|Ask|0.395|1.020|158.23%|
VRTB|14:53:55|PACF|Ask|1.140|1.990|74.56%|
USCR|14:53:55|PACF|Bid|4.950|2.940|40.61%|
USCR|14:53:55|PACF|Ask|5.430|7.650|40.88%|
TCI|14:53:55|PACF|Bid|2.770|1.670|39.71%|
MFLA|14:53:56|NQEX|Ask|90.880|124.130|36.59%|
UEIC|14:53:56|EDGX|Ask|17.370|30.000|72.71%|
PBE|14:53:56|CINC|Bid|17.980|12.000|33.26%|
WUHN|14:53:56|PACF|Ask|0.395|1.020|158.23%|
VRTB|14:53:56|PACF|Ask|1.140|1.990|74.56%|
USCR|14:53:56|PACF|Ask|5.430|7.650|40.88%|
CMLS|14:53:56|CINC|Ask|2.680|4.250|58.58%|
CMLS|14:53:56|CINC|Ask|2.680|4.250|58.58%|
CBLI|14:53:56|CINC|Ask|2.440|3.350|37.30%|
CBLI|14:53:56|CINC|Ask|2.440|3.350|37.30%|
DRAM|14:53:56|PACF|Ask|1.340|1.950|45.52%|
VGK|14:53:56|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:57|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:57|CINC|Ask|43.610|66.000|51.34%|
CVGI|14:53:57|CINC|Ask|6.230|16.000|156.82%|
EZU|14:53:57|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:57|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:57|CINC|Ask|29.630|42.000|41.75%|
IRDMZ|14:53:57|PACF|Bid|1.200|0.740|38.33%|
CGV|14:53:57|CINC|Ask|22.770|35.000|53.71%|
CGV|14:53:57|CINC|Ask|22.770|35.000|53.71%|
VGK|14:53:57|CINC|Ask|43.620|66.000|51.31%|
EZU|14:53:57|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:57|CINC|Ask|29.630|42.000|41.75%|
BLDR|14:53:57|CINC|Ask|1.810|2.750|51.93%|
BONA|14:53:57|CINC|Ask|4.010|6.970|73.82%|
BONT|14:53:57|CINC|Ask|6.500|10.500|61.54%|
BONT|14:53:57|CINC|Ask|6.500|10.500|61.54%|
RDEN|14:53:57|CINC|Bid|27.010|14.000|48.17%|
VGK|14:53:57|CINC|Ask|43.610|66.000|51.34%|
EZU|14:53:57|CINC|Ask|29.630|42.000|41.75%|
BXC|14:53:57|CINC|Ask|1.990|17.500|779.40%|
EXFO|14:53:57|CINC|Ask|6.710|9.800|46.05%|
VGK|14:53:57|CINC|Ask|43.610|66.000|51.34%|
VELT|14:53:57|BOST|Ask|10.130|20.120|98.62%|
CADX|14:53:57|CINC|Ask|7.080|9.500|34.18%|
BALT|14:53:57|CINC|Ask|4.160|5.990|43.99%|
BALT|14:53:57|CINC|Ask|4.160|5.990|43.99%|
VGK|14:53:57|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:57|CINC|Ask|43.610|66.000|51.34%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
CADX|14:53:58|CINC|Ask|7.080|9.500|34.18%|
VGK|14:53:58|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:58|CINC|Ask|43.610|66.000|51.34%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
NAV.PR.D|14:53:58|NQEX|Ask|12.980|17.250|32.90%|
NAV.PR.D|14:53:58|NQEX|Ask|12.980|17.250|32.90%|
NAV.PR.D|14:53:58|NQEX|Ask|12.980|17.250|32.90%|
NAV.PR.D|14:53:58|NQEX|Ask|12.980|17.250|32.90%|
NAV.PR.D|14:53:58|NQEX|Ask|12.580|16.610|32.03%|
NAV.PR.D|14:53:58|NQEX|Ask|12.580|16.610|32.03%|
NAV.PR.D|14:53:58|NQEX|Ask|12.580|16.610|32.03%|
NAV.PR.D|14:53:58|NQEX|Ask|12.580|16.610|32.03%|
VGK|14:53:58|CINC|Ask|43.610|66.000|51.34%|
VGK|14:53:58|CINC|Ask|43.610|66.000|51.34%|
CNET|14:53:58|PACF|Ask|1.790|4.500|151.40%|
EZU|14:53:58|CINC|Ask|29.630|42.000|41.75%|
CADX|14:53:59|CINC|Ask|7.080|9.500|34.18%|
EZU|14:53:59|CINC|Ask|29.630|42.000|41.75%|
SOXL|14:53:59|EDGE|Ask|26.410|36.340|37.60%|
VGK|14:53:59|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:59|CINC|Ask|43.600|66.000|51.38%|
VGK|14:53:59|CINC|Ask|43.600|66.000|51.38%|
JCI.PR.Z|14:53:59|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|14:53:59|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|14:53:59|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|14:53:59|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|14:53:59|NQEX|Ask|166.280|225.630|35.69%|
AIN|14:53:59|EDGX|Bid|19.810|0.010|99.95%|
PBE|14:53:59|CINC|Bid|17.970|12.000|33.22%|
PBE|14:53:59|CINC|Ask|18.000|23.770|32.06%|
CWB|14:53:59|CINC|Bid|36.550|18.000|50.75%|
CWB|14:53:59|CINC|Bid|36.550|18.000|50.75%|
EZU|14:53:59|CINC|Ask|29.630|42.000|41.75%|
ARTX|14:53:59|PACF|Ask|1.380|2.000|44.93%|
FFKY|14:53:59|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:53:59|PACF|Ask|11.250|17.200|52.89%|
SEAC|14:53:59|CINC|Ask|7.770|10.490|35.01%|
WRN|14:53:59|CINC|Ask|2.740|3.850|40.51%|
CPRX|14:53:59|PACF|Ask|1.400|1.950|39.29%|
CPRX|14:53:59|PACF|Ask|1.400|1.950|39.29%|
CPRX|14:53:59|PACF|Ask|1.400|1.950|39.29%|
CNTF|14:54:00|CINC|Ask|3.210|4.550|41.74%|
ENG|14:54:00|CINC|Ask|3.020|4.280|41.72%|
TWIN|14:54:00|CINC|Ask|32.250|45.000|39.53%|
TTTM.WS|14:54:00|BATS|Ask|0.184|0.410|123.31%|
PHC|14:54:00|PACF|Ask|2.200|3.200|45.45%|
ARTX|14:54:00|PACF|Ask|1.410|2.000|41.84%|
VNO.PR.A|14:54:00|BATS|Bid|111.410|69.600|37.53%|
EZU|14:54:00|CINC|Ask|29.620|42.000|41.80%|
VNO.PR.A|14:54:00|BATS|Bid|112.530|69.600|38.15%|
EZU|14:54:00|CINC|Ask|29.620|42.000|41.80%|
ARC|14:54:00|CINC|Ask|3.780|8.500|124.87%|
ARC|14:54:00|CINC|Ask|3.780|8.500|124.87%|
IGV|14:54:00|EDGX|Bid|51.690|30.050|41.86%|
CPRX|14:54:00|PACF|Ask|1.440|1.950|35.42%|
NWK|14:54:00|PACF|Ask|2.150|4.770|121.86%|
HCII|14:54:00|PACF|Ask|6.600|10.300|56.06%|
QQQ|14:54:00|CINC|Bid|51.970|24.150|53.53%|
QQQ|14:54:00|CINC|Bid|51.970|24.150|53.53%|
QQQ|14:54:00|CINC|Bid|51.970|24.150|53.53%|
USD|14:54:00|EDGX|Ask|29.730|39.600|33.20%|
IRDMZ|14:54:00|PACF|Bid|1.200|0.740|38.33%|
CWB|14:54:00|CINC|Bid|36.550|18.000|50.75%|
CWB|14:54:00|CINC|Bid|36.550|18.000|50.75%|
VGK|14:54:00|CINC|Ask|43.590|66.000|51.41%|
VGK|14:54:00|CINC|Ask|43.590|66.000|51.41%|
ATEC|14:54:00|CINC|Ask|2.380|4.000|68.07%|
EZU|14:54:00|CINC|Ask|29.610|42.000|41.84%|
ATRN|14:54:00|CINC|Ask|2.690|3.750|39.41%|
VGK|14:54:00|CINC|Ask|43.590|66.000|51.41%|
VGK|14:54:00|CINC|Ask|43.590|66.000|51.41%|
VGK|14:54:00|CINC|Ask|43.590|66.000|51.41%|
VGK|14:54:00|CINC|Ask|43.590|66.000|51.41%|
AGYS|14:54:00|CINC|Bid|6.870|4.000|41.78%|
AGYS|14:54:00|CINC|Bid|6.870|4.000|41.78%|
ARTX|14:54:01|PACF|Ask|1.410|2.000|41.84%|
VGK|14:54:01|CINC|Ask|43.590|66.000|51.41%|
VGK|14:54:01|CINC|Ask|43.590|66.000|51.41%|
VGK|14:54:01|CINC|Ask|43.590|66.000|51.41%|
VGK|14:54:01|CINC|Ask|43.590|66.000|51.41%|
VGK|14:54:01|CINC|Ask|43.590|66.000|51.41%|
VGK|14:54:01|CINC|Ask|43.590|66.000|51.41%|
SOXL|14:54:01|EDGE|Ask|26.390|36.330|37.67%|
IGM|14:54:01|EDGX|Bid|55.680|24.230|56.48%|
VGK|14:54:01|CINC|Ask|43.590|66.000|51.41%|
VGK|14:54:01|CINC|Ask|43.590|66.000|51.41%|
VGK|14:54:01|CINC|Ask|43.590|66.000|51.41%|
CAR|14:54:01|CINC|Bid|12.540|6.650|46.97%|
CAR|14:54:01|CINC|Bid|12.540|6.650|46.97%|
SF|14:54:01|CINC|Ask|26.500|45.000|69.81%|
VGK|14:54:01|CINC|Ask|43.580|66.000|51.45%|
VGK|14:54:01|CINC|Ask|43.580|66.000|51.45%|
VGK|14:54:01|CINC|Ask|43.580|66.000|51.45%|
EZU|14:54:01|CINC|Ask|29.590|42.000|41.94%|
EZU|14:54:01|CINC|Ask|29.590|42.000|41.94%|
VGK|14:54:01|CINC|Ask|43.580|66.000|51.45%|
VGK|14:54:01|CINC|Ask|43.580|66.000|51.45%|
VGK|14:54:01|CINC|Ask|43.580|66.000|51.45%|
VGK|14:54:01|CINC|Ask|43.580|66.000|51.45%|
NAV.PR.D|14:54:01|NQEX|Ask|12.970|17.540|35.24%|
NAV.PR.D|14:54:01|NQEX|Ask|12.970|17.540|35.24%|
NAV.PR.D|14:54:01|NQEX|Ask|12.970|17.540|35.24%|
NAV.PR.D|14:54:01|NQEX|Ask|12.970|17.540|35.24%|
NAV.PR.D|14:54:01|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:54:01|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:54:01|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:54:01|NQEX|Ask|12.370|16.600|34.20%|
VNO.PR.A|14:54:01|BATS|Bid|114.280|69.600|39.10%|
VNO.PR.A|14:54:01|BATS|Bid|114.280|69.600|39.10%|
AMCN|14:54:01|CINC|Ask|2.410|6.500|169.71%|
VLYWW|14:54:01|PACF|Ask|2.750|3.850|40.00%|
RADA|14:54:01|PACF|Ask|2.990|4.050|35.45%|
RADA|14:54:01|PACF|Ask|2.990|4.050|35.45%|
SMS|14:54:01|CINC|Ask|14.900|20.000|34.23%|
EZU|14:54:01|CINC|Ask|29.600|42.000|41.89%|
BAB|14:54:01|EDGE|Bid|27.060|17.900|33.85%|
BAB|14:54:01|EDGE|Bid|27.060|17.900|33.85%|
BAB|14:54:01|EDGE|Ask|27.100|37.910|39.89%|
EZU|14:54:01|CINC|Ask|29.590|42.000|41.94%|
EZU|14:54:01|CINC|Ask|29.590|42.000|41.94%|
EZU|14:54:02|CINC|Ask|29.600|42.000|41.89%|
JCI.PR.Z|14:54:02|NQEX|Ask|166.180|225.510|35.70%|
JCI.PR.Z|14:54:02|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:54:02|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:54:02|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:54:02|NQEX|Ask|163.680|225.510|37.77%|
PRO|14:54:02|CINC|Ask|13.190|21.240|61.03%|
EZU|14:54:02|CINC|Ask|29.600|42.000|41.89%|
CWB|14:54:03|CINC|Bid|36.550|18.000|50.75%|
CWB|14:54:03|CINC|Bid|36.550|18.000|50.75%|
VLYWW|14:54:03|PACF|Ask|2.750|3.850|40.00%|
VGK|14:54:03|CINC|Ask|43.580|66.000|51.45%|
VGK|14:54:03|CINC|Ask|43.580|66.000|51.45%|
QQQ|14:54:03|CINC|Bid|51.970|24.150|53.53%|
QQQ|14:54:03|CINC|Bid|51.960|24.150|53.52%|
IGV|14:54:03|EDGX|Bid|51.670|30.050|41.84%|
VGK|14:54:03|CINC|Ask|43.580|66.000|51.45%|
VGK|14:54:03|CINC|Ask|43.580|66.000|51.45%|
VGK|14:54:03|CINC|Ask|43.580|66.000|51.45%|
VGK|14:54:03|CINC|Ask|43.580|66.000|51.45%|
BKD|14:54:03|CINC|Ask|13.720|18.950|38.12%|
VLYWW|14:54:03|PACF|Ask|2.750|3.850|40.00%|
VGK|14:54:03|CINC|Ask|43.580|66.000|51.45%|
STLY|14:54:03|EDGX|Ask|3.850|7.150|85.71%|
EZU|14:54:03|CINC|Ask|29.600|42.000|41.89%|
VGK|14:54:03|CINC|Ask|43.580|66.000|51.45%|
VGK|14:54:03|CINC|Ask|43.580|66.000|51.45%|
VGK|14:54:03|CINC|Ask|43.580|66.000|51.45%|
VGK|14:54:03|CINC|Ask|43.580|66.000|51.45%|
INS|14:54:04|PACF|Ask|1.470|5.000|240.14%|
EZU|14:54:04|CINC|Ask|29.600|42.000|41.89%|
LUNA|14:54:04|PACF|Ask|1.580|2.500|58.23%|
VGK|14:54:04|CINC|Ask|43.580|66.000|51.45%|
KUN|14:54:04|PACF|Bid|0.500|0.320|36.00%|
LUNA|14:54:04|PACF|Ask|1.580|2.500|58.23%|
NAV.PR.D|14:54:04|NQEX|Ask|12.960|17.250|33.10%|
NAV.PR.D|14:54:04|NQEX|Ask|12.960|17.250|33.10%|
NAV.PR.D|14:54:04|NQEX|Ask|12.960|17.250|33.10%|
NAV.PR.D|14:54:04|NQEX|Ask|12.960|17.250|33.10%|
NAV.PR.D|14:54:04|NQEX|Ask|12.960|17.250|33.10%|
NAV.PR.D|14:54:04|NQEX|Ask|12.960|17.250|33.10%|
NAV.PR.D|14:54:04|NQEX|Ask|12.960|17.250|33.10%|
NAV.PR.D|14:54:04|NQEX|Ask|12.960|17.250|33.10%|
NAV.PR.D|14:54:04|NQEX|Ask|12.960|17.250|33.10%|
NAV.PR.D|14:54:04|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:54:04|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:54:04|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:54:04|NQEX|Ask|12.360|16.580|34.14%|
DRAM|14:54:04|PACF|Ask|1.340|1.950|45.52%|
VGK|14:54:04|CINC|Ask|43.580|66.000|51.45%|
VGK|14:54:04|CINC|Ask|43.580|66.000|51.45%|
SOXL|14:54:04|EDGE|Ask|26.380|36.330|37.72%|
IGV|14:54:04|EDGX|Bid|51.670|30.050|41.84%|
SOXL|14:54:04|EDGE|Ask|26.370|36.330|37.77%|
SOXL|14:54:04|EDGE|Ask|26.370|36.330|37.77%|
VGK|14:54:04|CINC|Ask|43.580|66.000|51.45%|
BAB|14:54:04|EDGE|Bid|27.060|17.910|33.81%|
BAB|14:54:04|EDGE|Ask|27.100|37.910|39.89%|
FWDD|14:54:04|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:54:04|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:54:04|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:54:04|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:54:04|NQEX|Bid|21.880|14.870|32.04%|
FWDD|14:54:04|NQEX|Bid|21.880|14.870|32.04%|
CWB|14:54:04|CINC|Bid|36.550|18.000|50.75%|
CWB|14:54:04|CINC|Bid|36.550|18.000|50.75%|
EZU|14:54:04|CINC|Ask|29.600|42.000|41.89%|
LNC.PR|14:54:04|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:54:04|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:54:04|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:54:04|NQEX|Ask|570.720|796.490|39.56%|
VNO.PR.A|14:54:04|BATS|Bid|114.260|69.600|39.09%|
VNO.PR.A|14:54:04|BATS|Bid|114.260|69.600|39.09%|
VGK|14:54:04|CINC|Ask|43.580|66.000|51.45%|
QQQ|14:54:04|CINC|Bid|51.950|24.150|53.51%|
EZU|14:54:04|CINC|Ask|29.600|42.000|41.89%|
EZU|14:54:04|CINC|Ask|29.600|42.000|41.89%|
CCM|14:54:05|CINC|Bid|3.920|2.580|34.18%|
VELT|14:54:04|BOST|Ask|10.130|20.120|98.62%|
EZU|14:54:05|CINC|Ask|29.600|42.000|41.89%|
USCR|14:54:05|PACF|Ask|5.430|7.650|40.88%|
VGK|14:54:05|CINC|Ask|43.580|66.000|51.45%|
EZU|14:54:06|CINC|Ask|29.590|42.000|41.94%|
KONE|14:54:06|PACF|Ask|1.180|4.500|281.36%|
KONE|14:54:06|PACF|Ask|1.180|4.500|281.36%|
VGK|14:54:06|CINC|Ask|43.570|66.000|51.48%|
VGK|14:54:06|CINC|Ask|43.570|66.000|51.48%|
QQQ|14:54:06|CINC|Bid|51.950|24.150|53.51%|
AIN|14:54:06|CINC|Ask|19.820|28.250|42.53%|
QQQ|14:54:06|CINC|Bid|51.940|24.150|53.50%|
QQQ|14:54:06|CINC|Bid|51.940|24.150|53.50%|
SOXL|14:54:06|EDGE|Ask|26.360|36.330|37.82%|
VELT|14:54:06|BOST|Ask|10.120|20.110|98.72%|
AIN|14:54:06|EDGX|Bid|19.740|0.010|99.95%|
AIN|14:54:06|EDGX|Bid|19.740|0.010|99.95%|
DBO|14:54:06|EDGX|Ask|24.910|34.000|36.49%|
PBE|14:54:06|CINC|Bid|17.970|12.000|33.22%|
EZU|14:54:06|CINC|Ask|29.580|42.000|41.99%|
NJ|14:54:06|EDGX|Bid|22.080|10.000|54.71%|
NPBC|14:54:06|CINC|Bid|6.310|3.410|45.96%|
NJ|14:54:06|EDGX|Bid|22.080|10.000|54.71%|
BAB|14:54:06|EDGE|Bid|27.060|17.910|33.81%|
BAB|14:54:06|EDGE|Bid|27.060|17.910|33.81%|
BAB|14:54:06|EDGE|Ask|27.100|37.920|39.93%|
AIN|14:54:06|EDGX|Bid|19.740|0.010|99.95%|
AIN|14:54:06|EDGX|Bid|19.740|0.010|99.95%|
AN|14:54:06|CINC|Bid|33.490|5.760|82.80%|
EZU|14:54:06|CINC|Ask|29.580|42.000|41.99%|
JCI.PR.Z|14:54:06|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|14:54:06|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|14:54:06|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|14:54:06|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|14:54:06|NQEX|Ask|163.630|225.440|37.77%|
FWDD|14:54:07|NQEX|Bid|21.870|14.870|32.01%|
FWDD|14:54:07|NQEX|Bid|21.870|14.870|32.01%|
MDW|14:54:07|BATY|Ask|2.410|12.410|414.94%|
MDW|14:54:07|BATY|Ask|2.410|12.410|414.94%|
EZU|14:54:07|CINC|Ask|29.580|42.000|41.99%|
PBI.PR|14:54:07|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:54:07|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:54:07|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:54:07|NQEX|Ask|355.630|492.320|38.44%|
CWB|14:54:07|CINC|Bid|36.520|18.000|50.71%|
CWB|14:54:07|CINC|Bid|36.520|18.000|50.71%|
CWB|14:54:07|CINC|Bid|36.520|18.000|50.71%|
CWB|14:54:07|CINC|Bid|36.520|18.000|50.71%|
CWB|14:54:07|CINC|Bid|36.530|18.000|50.73%|
CWB|14:54:07|CINC|Bid|36.520|18.000|50.71%|
CWB|14:54:07|CINC|Bid|36.520|18.000|50.71%|
CWB|14:54:07|CINC|Bid|36.520|18.000|50.71%|
CWB|14:54:07|CINC|Bid|36.520|18.000|50.71%|
CWB|14:54:07|CINC|Bid|36.520|18.000|50.71%|
CWB|14:54:07|CINC|Bid|36.520|18.000|50.71%|
CWB|14:54:07|CINC|Bid|36.520|18.000|50.71%|
EZU|14:54:07|CINC|Ask|29.580|42.000|41.99%|
LNC.PR|14:54:07|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:54:07|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:54:07|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:54:07|NQEX|Ask|570.560|794.310|39.22%|
IGM|14:54:07|EDGX|Bid|55.650|24.230|56.46%|
BAB|14:54:07|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:54:07|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:54:07|EDGE|Ask|27.100|37.920|39.93%|
GDP|14:54:07|CINC|Ask|16.150|22.000|36.22%|
VNO.PR.A|14:54:07|BATS|Bid|114.170|69.600|39.04%|
VNO.PR.A|14:54:07|BATS|Bid|114.170|69.600|39.04%|
CWB|14:54:07|CINC|Bid|36.550|18.000|50.75%|
CWB|14:54:07|CINC|Bid|36.550|18.000|50.75%|
QCLN|14:54:07|EDGX|Ask|12.010|17.000|41.55%|
USD|14:54:07|EDGX|Ask|29.700|39.600|33.33%|
SOXL|14:54:07|EDGE|Ask|26.360|36.330|37.82%|
NJ|14:54:07|EDGX|Bid|22.080|10.000|54.71%|
USD|14:54:07|EDGX|Ask|29.680|39.600|33.42%|
MDVN|14:54:07|CINC|Ask|16.030|25.500|59.08%|
SF|14:54:08|CINC|Ask|26.500|45.000|69.81%|
LORL|14:54:08|CINC|Bid|50.570|11.000|78.25%|
EXFO|14:54:08|CINC|Ask|6.710|9.800|46.05%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
SOXL|14:54:08|EDGE|Ask|26.360|36.330|37.82%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
VR|14:54:08|CINC|Bid|24.550|14.000|42.97%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
EZU|14:54:08|CINC|Ask|29.550|42.000|42.13%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
BKD|14:54:09|CINC|Ask|13.710|18.950|38.22%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
EZU|14:54:09|CINC|Ask|29.560|42.000|42.08%|
PSP|14:54:09|EDGX|Ask|8.520|12.350|44.95%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:09|CINC|Ask|43.540|66.000|51.58%|
EZU|14:54:09|CINC|Ask|29.560|42.000|42.08%|
EZU|14:54:09|CINC|Ask|29.560|42.000|42.08%|
TXCC|14:54:10|CINC|Ask|2.100|3.500|66.67%|
VGK|14:54:10|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:10|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:10|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:10|CINC|Ask|43.550|66.000|51.55%|
EZU|14:54:10|CINC|Ask|29.560|42.000|42.08%|
EZU|14:54:10|CINC|Ask|29.560|42.000|42.08%|
EZU|14:54:10|CINC|Ask|29.560|42.000|42.08%|
SDBT|14:54:10|PACF|Ask|2.400|3.250|35.42%|
IGM|14:54:10|EDGX|Bid|55.640|24.230|56.45%|
IGV|14:54:10|EDGX|Bid|51.640|30.050|41.81%|
MFLA|14:54:10|NQEX|Ask|92.970|124.130|33.52%|
VGK|14:54:10|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:10|CINC|Ask|43.550|66.000|51.55%|
RNJ|14:54:10|BATS|Bid|12.140|7.680|36.74%|
VGK|14:54:10|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:10|CINC|Ask|43.550|66.000|51.55%|
VOQ|14:54:10|BATS|Bid|14.510|8.390|42.18%|
VGK|14:54:10|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:10|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:10|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:10|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:10|CINC|Ask|43.550|66.000|51.55%|
LNC.PR|14:54:10|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|14:54:10|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|14:54:10|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|14:54:10|NQEX|Ask|570.400|794.110|39.22%|
VNO.PR.A|14:54:10|BATS|Bid|114.100|69.600|39.00%|
VNO.PR.A|14:54:10|BATS|Bid|114.100|69.600|39.00%|
CAST|14:54:10|BATY|Ask|4.320|14.310|231.25%|
MFLA|14:54:11|NQEX|Ask|90.730|124.130|36.81%|
VELT|14:54:11|BOST|Ask|10.120|20.110|98.72%|
VGK|14:54:11|CINC|Ask|43.550|66.000|51.55%|
EZU|14:54:11|CINC|Ask|29.580|42.000|41.99%|
EZU|14:54:11|CINC|Ask|29.580|42.000|41.99%|
EZU|14:54:11|CINC|Ask|29.580|42.000|41.99%|
EZU|14:54:11|CINC|Ask|29.580|42.000|41.99%|
EZU|14:54:11|CINC|Ask|29.570|42.000|42.04%|
EZU|14:54:12|CINC|Ask|29.570|42.000|42.04%|
FUE|14:54:12|EDGX|Bid|11.470|6.000|47.69%|
BAB|14:54:12|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:54:12|EDGE|Ask|27.100|37.930|39.96%|
PSW|14:54:13|EDGX|Ask|9.140|13.000|42.23%|
IGM|14:54:13|EDGX|Bid|55.650|24.230|56.46%|
EZU|14:54:13|CINC|Ask|29.560|42.000|42.08%|
EZU|14:54:13|CINC|Ask|29.560|42.000|42.08%|
EZU|14:54:14|CINC|Ask|29.560|42.000|42.08%|
EZU|14:54:14|CINC|Ask|29.560|42.000|42.08%|
EZU|14:54:14|CINC|Ask|29.560|42.000|42.08%|
SOXL|14:54:14|EDGE|Ask|26.360|36.320|37.78%|
SOXL|14:54:14|EDGE|Ask|26.360|36.310|37.75%|
VGK|14:54:14|CINC|Ask|43.540|66.000|51.58%|
CRDN|14:54:14|CINC|Ask|27.520|38.550|40.08%|
PKOH|14:54:15|CINC|Ask|14.250|25.000|75.44%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
FWDI|14:54:15|NQEX|Ask|21.770|29.630|36.10%|
FWDI|14:54:15|NQEX|Ask|21.770|29.630|36.10%|
FWDI|14:54:15|NQEX|Ask|21.770|29.630|36.10%|
FWDI|14:54:15|NQEX|Ask|21.770|29.630|36.10%|
FWDI|14:54:15|NQEX|Ask|21.770|29.630|36.10%|
FWDI|14:54:15|NQEX|Ask|21.770|29.630|36.10%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
EZU|14:54:15|CINC|Ask|29.560|42.000|42.08%|
ACMR|14:54:15|PACF|Bid|1.490|1.000|32.89%|
ACMR|14:54:15|PACF|Bid|1.490|1.000|32.89%|
ACMR|14:54:15|PACF|Ask|1.500|4.130|175.33%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
LBJ|14:54:15|EDGX|Ask|18.310|33.000|80.23%|
EZU|14:54:15|CINC|Ask|29.560|42.000|42.08%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:15|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:15|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:15|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:16|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:16|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:16|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:16|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:16|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:16|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:16|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:16|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:16|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:16|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:16|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:16|CINC|Ask|43.540|66.000|51.58%|
BAB|14:54:16|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:54:16|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:54:16|EDGE|Ask|27.100|37.920|39.93%|
VGK|14:54:16|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:16|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:16|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:16|CINC|Ask|43.530|66.000|51.62%|
CAST|14:54:16|BATY|Ask|4.320|14.290|230.79%|
CAST|14:54:16|PHIL|Ask|4.320|14.290|230.79%|
IGM|14:54:16|EDGX|Bid|55.650|24.230|56.46%|
BAB|14:54:16|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:54:16|EDGE|Ask|27.100|37.930|39.96%|
VGK|14:54:16|CINC|Ask|43.530|66.000|51.62%|
BQI.RT|14:54:17|EDGX|Ask|0.001|0.002|64.29%|
VGK|14:54:17|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:17|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:17|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:17|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:17|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:17|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:17|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:17|CINC|Ask|43.530|66.000|51.62%|
FOC|14:54:17|BATS|Bid|26.360|1.240|95.30%|
FOC|14:54:17|BATS|Ask|26.670|51.670|93.74%|
PBE|14:54:17|CINC|Bid|17.960|12.000|33.18%|
PBE|14:54:17|CINC|Ask|17.980|23.770|32.20%|
CWB|14:54:17|CINC|Bid|36.550|18.000|50.75%|
CWB|14:54:17|CINC|Bid|36.550|18.000|50.75%|
VR|14:54:17|CINC|Bid|24.540|14.000|42.95%|
CVTI|14:54:17|CINC|Bid|4.560|2.500|45.18%|
CWB|14:54:17|CINC|Bid|36.550|18.000|50.75%|
CWB|14:54:17|CINC|Bid|36.550|18.000|50.75%|
IGV|14:54:17|EDGX|Bid|51.630|30.050|41.80%|
CAST|14:54:17|PHIL|Ask|4.310|14.290|231.55%|
VR|14:54:17|CINC|Bid|24.540|14.000|42.95%|
IGV|14:54:18|EDGX|Bid|51.630|30.050|41.80%|
BOFI|14:54:18|CINC|Bid|12.720|4.020|68.40%|
BOFI|14:54:18|CINC|Bid|12.720|4.020|68.40%|
NAV.PR.D|14:54:19|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|14:54:19|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|14:54:19|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|14:54:19|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|14:54:19|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:54:19|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:54:19|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:54:19|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:54:19|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:54:19|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:54:19|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:54:19|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:54:19|NQEX|Ask|12.350|16.570|34.17%|
SMA|14:54:19|EDGX|Ask|8.030|11.000|36.99%|
VNO.PR.A|14:54:19|BATS|Bid|111.410|69.600|37.53%|
VNO.PR.A|14:54:19|BATS|Bid|111.410|69.600|37.53%|
VNO.PR.A|14:54:20|BATS|Bid|114.170|69.600|39.04%|
VNO.PR.A|14:54:20|NQEX|Ask|125.750|169.000|34.39%|
VNO.PR.A|14:54:20|NQEX|Ask|125.750|169.000|34.39%|
VNO.PR.A|14:54:20|NQEX|Ask|125.750|169.000|34.39%|
VNO.PR.A|14:54:20|NQEX|Ask|125.750|169.000|34.39%|
VNO.PR.A|14:54:20|NQEX|Ask|120.250|163.470|35.94%|
VNO.PR.A|14:54:20|NQEX|Ask|120.250|163.470|35.94%|
VNO.PR.A|14:54:20|NQEX|Ask|120.250|163.470|35.94%|
VNO.PR.A|14:54:20|NQEX|Ask|120.250|163.470|35.94%|
ISLE|14:54:20|CINC|Ask|6.580|9.580|45.59%|
VGK|14:54:20|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:20|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:20|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:20|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:20|CINC|Ask|43.540|66.000|51.58%|
WLBPZ|14:54:20|NQEX|Ask|23.970|35.430|47.81%|
SOXL|14:54:20|EDGE|Ask|26.360|36.310|37.75%|
SEED|14:54:20|CINC|Ask|3.360|4.850|44.35%|
VGK|14:54:20|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:20|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:20|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:20|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:20|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:20|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:20|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:20|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:20|CINC|Ask|43.550|66.000|51.55%|
IGM|14:54:20|EDGX|Bid|55.640|24.230|56.45%|
IGV|14:54:20|EDGX|Bid|51.640|30.050|41.81%|
IGV|14:54:20|EDGX|Bid|51.640|30.050|41.81%|
VGK|14:54:20|CINC|Ask|43.540|66.000|51.58%|
IGM|14:54:20|EDGX|Bid|55.640|24.230|56.45%|
IGM|14:54:20|EDGX|Bid|55.620|24.230|56.44%|
IGM|14:54:20|EDGX|Bid|55.630|24.230|56.44%|
IGV|14:54:20|EDGX|Bid|51.630|30.050|41.80%|
SOXL|14:54:21|EDGE|Ask|26.360|36.300|37.71%|
VGK|14:54:21|CINC|Ask|43.540|66.000|51.58%|
SOXL|14:54:21|EDGE|Ask|26.360|36.300|37.71%|
VGK|14:54:21|CINC|Ask|43.540|66.000|51.58%|
VGK|14:54:21|CINC|Ask|43.540|66.000|51.58%|
IGV|14:54:21|EDGX|Bid|51.630|30.050|41.80%|
IGM|14:54:21|EDGX|Bid|55.640|24.230|56.45%|
VGK|14:54:21|CINC|Ask|43.540|66.000|51.58%|
TRNX|14:54:21|EDGX|Ask|22.620|30.000|32.63%|
VGK|14:54:21|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:21|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:21|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:21|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:21|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:21|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:21|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:21|CINC|Ask|43.530|66.000|51.62%|
VGK|14:54:21|CINC|Ask|43.530|66.000|51.62%|
CAR|14:54:21|CINC|Bid|12.520|6.650|46.88%|
CAR|14:54:21|CINC|Bid|12.520|6.650|46.88%|
IGV|14:54:21|EDGX|Bid|51.630|30.050|41.80%|
VGK|14:54:21|CINC|Ask|43.530|66.000|51.62%|
RLJ|14:54:21|CINC|Ask|12.890|17.900|38.87%|
IGM|14:54:21|EDGX|Bid|55.630|24.230|56.44%|
CTC|14:54:21|PACF|Bid|1.650|0.890|46.06%|
LNC.PR|14:54:21|NQEX|Ask|620.240|865.580|39.56%|
LNC.PR|14:54:21|NQEX|Ask|620.240|865.580|39.56%|
LNC.PR|14:54:21|NQEX|Ask|620.240|865.580|39.56%|
LNC.PR|14:54:21|NQEX|Ask|620.240|865.580|39.56%|
LNC.PR|14:54:21|NQEX|Ask|620.240|865.580|39.56%|
LNC.PR|14:54:21|NQEX|Ask|620.240|865.580|39.56%|
LNC.PR|14:54:21|NQEX|Ask|620.240|865.580|39.56%|
LNC.PR|14:54:21|NQEX|Ask|620.240|865.580|39.56%|
LNC.PR|14:54:21|NQEX|Ask|620.240|865.580|39.56%|
FWDD|14:54:21|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:54:21|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:54:21|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:54:21|NQEX|Ask|21.940|29.930|36.42%|
ATC|14:54:21|PACF|Bid|0.314|0.140|55.47%|
FWDD|14:54:21|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:54:21|NQEX|Ask|21.940|29.930|36.42%|
LNC.PR|14:54:21|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|14:54:21|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|14:54:21|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|14:54:21|NQEX|Ask|570.240|793.900|39.22%|
RLJ|14:54:21|EDGX|Ask|12.900|18.490|43.33%|
BCAR|14:54:21|PACF|Ask|0.940|1.870|98.94%|
BFSB|14:54:21|PACF|Ask|0.770|1.150|49.35%|
FWDI|14:54:21|NQEX|Bid|21.440|14.560|32.09%|
FWDI|14:54:21|NQEX|Bid|21.440|14.560|32.09%|
FWDI|14:54:21|NQEX|Bid|21.440|14.560|32.09%|
FWDI|14:54:21|NQEX|Bid|21.440|14.560|32.09%|
FWDI|14:54:21|NQEX|Bid|21.440|14.560|32.09%|
FWDI|14:54:21|NQEX|Bid|21.440|14.560|32.09%|
AACOW|14:54:21|PACF|Bid|0.330|0.010|96.97%|
ABCW|14:54:21|PACF|Ask|0.620|1.350|117.74%|
JCI.PR.Z|14:54:21|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|14:54:21|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|14:54:21|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|14:54:21|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|14:54:21|NQEX|Ask|163.440|225.200|37.79%|
LNC.PR|14:54:21|CBOE|Ask|570.240|757.810|32.89%|
IGM|14:54:21|EDGX|Bid|55.620|24.230|56.44%|
SMS|14:54:21|CINC|Ask|14.880|20.000|34.41%|
WINN|14:54:21|CINC|Ask|7.020|10.000|42.45%|
PBI.PR|14:54:21|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|14:54:21|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|14:54:21|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|14:54:21|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|14:54:21|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|14:54:21|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|14:54:21|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|14:54:21|NQEX|Ask|367.460|492.100|33.92%|
PBI.PR|14:54:21|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:54:21|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:54:21|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:54:21|NQEX|Ask|355.460|470.340|32.32%|
BCAR|14:54:21|PACF|Ask|0.940|1.870|98.94%|
BFSB|14:54:21|PACF|Ask|0.770|1.150|49.35%|
ACMR|14:54:21|PACF|Ask|1.500|4.130|175.33%|
ABCW|14:54:21|PACF|Ask|0.620|1.350|117.74%|
COW|14:54:21|EDGE|Ask|29.600|39.640|33.92%|
ARL|14:54:21|PACF|Ask|2.010|6.390|217.91%|
CRMBW|14:54:21|PACF|Bid|1.450|0.970|33.10%|
BAB|14:54:21|EDGE|Bid|27.070|17.930|33.76%|
BAB|14:54:21|EDGE|Ask|27.100|37.930|39.96%|
ANCI|14:54:21|PACF|Ask|0.980|1.380|40.82%|
IGV|14:54:21|EDGX|Bid|51.600|30.050|41.76%|
QQQ|14:54:21|CINC|Bid|51.900|24.150|53.47%|
PZI|14:54:22|EDGX|Ask|9.530|14.000|46.90%|
PXN|14:54:22|EDGX|Ask|7.140|12.680|77.59%|
EZU|14:54:22|CINC|Ask|29.560|42.000|42.08%|
SXI|14:54:22|CINC|Bid|27.910|4.460|84.02%|
CYBI|14:54:22|PACF|Ask|0.740|1.000|35.14%|
ARL|14:54:22|PACF|Ask|2.010|6.390|217.91%|
BKD|14:54:22|CINC|Ask|13.710|18.950|38.22%|
ANCI|14:54:22|PACF|Ask|0.980|1.380|40.82%|
BKD|14:54:22|CINC|Ask|13.710|18.950|38.22%|
BKD|14:54:22|CINC|Ask|13.710|18.950|38.22%|
LFL|14:54:22|CINC|Ask|23.720|32.300|36.17%|
WINN|14:54:22|CINC|Ask|7.020|10.000|42.45%|
EZU|14:54:22|CINC|Ask|29.550|42.000|42.13%|
SOXL|14:54:22|EDGE|Ask|26.360|36.300|37.71%|
VGK|14:54:22|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:22|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:22|CINC|Ask|43.520|66.000|51.65%|
VNO.PR.A|14:54:23|BATS|Bid|112.620|69.600|38.20%|
VNO.PR.A|14:54:23|BATS|Bid|111.410|69.600|37.53%|
VNO.PR.A|14:54:23|NQEX|Ask|125.710|169.000|34.44%|
VNO.PR.A|14:54:23|NQEX|Ask|125.710|169.000|34.44%|
VNO.PR.A|14:54:23|NQEX|Ask|125.710|169.000|34.44%|
VNO.PR.A|14:54:23|NQEX|Ask|125.710|169.000|34.44%|
VNO.PR.A|14:54:23|NQEX|Ask|120.210|163.420|35.95%|
VNO.PR.A|14:54:23|NQEX|Ask|120.210|163.420|35.95%|
VNO.PR.A|14:54:23|NQEX|Ask|120.210|163.420|35.95%|
VNO.PR.A|14:54:23|NQEX|Ask|120.210|163.420|35.95%|
MAPP|14:54:23|CINC|Ask|11.510|15.950|38.58%|
CVGI|14:54:23|CINC|Ask|6.210|16.000|157.65%|
VGK|14:54:23|CINC|Ask|43.520|66.000|51.65%|
SOXL|14:54:23|EDGE|Ask|26.360|36.300|37.71%|
GBR|14:54:23|PACF|Ask|1.950|2.960|51.79%|
IGV|14:54:23|EDGX|Bid|51.590|30.050|41.75%|
USD|14:54:23|EDGX|Ask|29.650|39.600|33.56%|
CBLI|14:54:23|CINC|Ask|2.440|3.350|37.30%|
CBLI|14:54:23|CINC|Ask|2.440|3.350|37.30%|
CRWN|14:54:23|PACF|Ask|1.300|2.440|87.69%|
PBE|14:54:23|CINC|Bid|17.940|12.000|33.11%|
SHOR|14:54:23|CINC|Ask|6.920|10.000|44.51%|
MDCO|14:54:23|CINC|Bid|12.780|6.000|53.05%|
AN|14:54:23|CINC|Bid|33.460|5.760|82.79%|
CGI|14:54:23|CINC|Bid|11.460|2.000|82.55%|
MDCO|14:54:23|CINC|Bid|12.770|6.000|53.01%|
SEAC|14:54:23|CINC|Ask|7.750|10.490|35.35%|
MAPP|14:54:23|CINC|Ask|11.510|15.950|38.58%|
TNDM|14:54:23|CINC|Ask|10.890|16.520|51.70%|
SEAC|14:54:23|CINC|Ask|7.750|10.490|35.35%|
BAB|14:54:24|EDGE|Bid|27.070|17.930|33.76%|
BAB|14:54:24|EDGE|Bid|27.070|17.930|33.76%|
BAB|14:54:24|EDGE|Ask|27.100|37.940|40.00%|
IGM|14:54:24|EDGX|Bid|55.590|24.230|56.41%|
NJ|14:54:24|EDGX|Bid|22.080|10.000|54.71%|
LBJ|14:54:24|EDGX|Ask|18.270|33.000|80.62%|
MBLX|14:54:24|CINC|Ask|5.380|7.450|38.48%|
CUB|14:54:24|CINC|Bid|39.660|0.220|99.45%|
VGK|14:54:24|CINC|Ask|43.510|66.000|51.69%|
EZU|14:54:24|CINC|Ask|29.540|42.000|42.18%|
QCLN|14:54:24|EDGX|Ask|12.000|17.000|41.67%|
FWDD|14:54:24|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:54:24|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:54:24|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:54:24|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:54:24|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:54:24|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:54:24|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:54:24|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:54:24|NQEX|Ask|21.930|29.930|36.48%|
LNC.PR|14:54:24|NQEX|Ask|569.920|795.590|39.60%|
LNC.PR|14:54:24|NQEX|Ask|569.920|795.590|39.60%|
LNC.PR|14:54:24|NQEX|Ask|569.920|795.590|39.60%|
LNC.PR|14:54:24|NQEX|Ask|569.920|795.590|39.60%|
VGK|14:54:24|CINC|Ask|43.510|66.000|51.69%|
JCI.PR.Z|14:54:24|NQEX|Ask|163.340|225.130|37.83%|
JCI.PR.Z|14:54:24|NQEX|Ask|163.340|225.130|37.83%|
JCI.PR.Z|14:54:24|NQEX|Ask|163.340|225.130|37.83%|
JCI.PR.Z|14:54:24|NQEX|Ask|163.340|225.130|37.83%|
JCI.PR.Z|14:54:24|NQEX|Ask|163.340|225.130|37.83%|
EZU|14:54:24|CINC|Ask|29.530|42.000|42.23%|
EZU|14:54:24|CINC|Ask|29.530|42.000|42.23%|
SOXL|14:54:24|EDGE|Ask|26.360|36.300|37.71%|
PBE|14:54:24|CINC|Bid|17.940|12.000|33.11%|
PBE|14:54:24|CINC|Ask|17.960|23.770|32.35%|
SMA|14:54:24|EDGX|Ask|8.030|11.000|36.99%|
CCRT|14:54:24|EDGX|Ask|2.490|4.830|93.98%|
USD|14:54:24|EDGX|Ask|29.630|39.600|33.65%|
PJC|14:54:24|CINC|Ask|23.820|45.000|88.92%|
EZU|14:54:24|CINC|Ask|29.530|42.000|42.23%|
SHIP|14:54:24|PACF|Bid|3.080|1.820|40.91%|
PBI.PR|14:54:24|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|14:54:24|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|14:54:24|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|14:54:24|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|14:54:24|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|14:54:24|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|14:54:24|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|14:54:24|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|14:54:24|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|14:54:24|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|14:54:24|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|14:54:24|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|14:54:24|NQEX|Ask|355.300|491.900|38.45%|
SF|14:54:24|CINC|Ask|26.480|45.000|69.94%|
ROICU|14:54:24|NQEX|Ask|11.670|15.930|36.50%|
ROICU|14:54:24|NQEX|Ask|11.670|15.930|36.50%|
ROICU|14:54:24|NQEX|Ask|11.670|15.930|36.50%|
ROICU|14:54:24|NQEX|Ask|11.670|15.930|36.50%|
ROICU|14:54:24|NQEX|Ask|11.670|15.930|36.50%|
ROICU|14:54:24|NQEX|Ask|11.670|15.930|36.50%|
ROICU|14:54:24|NQEX|Ask|11.670|15.930|36.50%|
ROICU|14:54:24|NQEX|Ask|11.670|15.930|36.50%|
ROICU|14:54:24|NQEX|Ask|11.670|15.930|36.50%|
ROICU|14:54:24|NQEX|Ask|11.670|15.930|36.50%|
ROICU|14:54:24|NQEX|Ask|11.670|15.930|36.50%|
OSIR|14:54:24|EDGX|Ask|5.310|7.780|46.52%|
SAVE|14:54:25|BATY|Bid|11.220|1.250|88.86%|
MFLA|14:54:25|NQEX|Ask|92.970|124.130|33.52%|
VGK|14:54:25|CINC|Ask|43.510|66.000|51.69%|
USD|14:54:25|EDGX|Ask|29.630|39.600|33.65%|
PBE|14:54:25|CINC|Bid|17.940|12.000|33.11%|
EZU|14:54:25|CINC|Ask|29.530|42.000|42.23%|
EZU|14:54:25|CINC|Ask|29.530|42.000|42.23%|
BAH|14:54:25|BATY|Ask|15.950|25.950|62.70%|
EZU|14:54:25|CINC|Ask|29.540|42.000|42.18%|
USD|14:54:25|EDGX|Ask|29.650|39.600|33.56%|
EZU|14:54:25|CINC|Ask|29.540|42.000|42.18%|
VGK|14:54:25|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:25|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:25|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:25|CINC|Ask|43.510|66.000|51.69%|
VNO.PR.A|14:54:26|BATS|Bid|112.960|69.600|38.39%|
VNO.PR.A|14:54:26|BATS|Bid|114.070|69.600|38.98%|
VNO.PR.A|14:54:26|NQEX|Ask|120.140|163.330|35.95%|
VNO.PR.A|14:54:26|NQEX|Ask|120.140|163.330|35.95%|
VNO.PR.A|14:54:26|NQEX|Ask|120.140|163.330|35.95%|
VNO.PR.A|14:54:26|NQEX|Ask|120.140|163.330|35.95%|
EZU|14:54:26|CINC|Ask|29.540|42.000|42.18%|
MFLA|14:54:26|NQEX|Ask|90.670|124.130|36.90%|
EZU|14:54:26|CINC|Ask|29.540|42.000|42.18%|
VGK|14:54:26|CINC|Ask|43.520|66.000|51.65%|
OSIR|14:54:26|EDGX|Ask|5.300|7.780|46.79%|
VGK|14:54:26|CINC|Ask|43.510|66.000|51.69%|
IGM|14:54:26|EDGX|Bid|55.600|24.230|56.42%|
USD|14:54:26|EDGX|Ask|29.650|39.600|33.56%|
EZU|14:54:26|CINC|Ask|29.530|42.000|42.23%|
USD|14:54:26|EDGX|Ask|29.640|39.600|33.60%|
UEIC|14:54:26|EDGX|Ask|17.290|30.000|73.51%|
PFM|14:54:26|CINC|Bid|13.280|7.250|45.41%|
PBE|14:54:26|CINC|Bid|17.940|12.000|33.11%|
PBE|14:54:26|CINC|Ask|17.960|23.770|32.35%|
EZU|14:54:26|CINC|Ask|29.530|42.000|42.23%|
ENY|14:54:26|CINC|Ask|17.350|23.230|33.89%|
VGK|14:54:26|CINC|Ask|43.510|66.000|51.69%|
ORCC|14:54:26|EDGX|Ask|2.690|3.750|39.41%|
IGM|14:54:26|EDGX|Bid|55.600|24.230|56.42%|
EZU|14:54:26|CINC|Ask|29.540|42.000|42.18%|
GFF|14:54:26|CINC|Ask|7.480|12.000|60.43%|
GFF|14:54:26|CINC|Ask|7.480|12.000|60.43%|
CVGI|14:54:27|CINC|Ask|6.180|16.000|158.90%|
KMGB|14:54:27|EDGX|Ask|15.170|21.690|42.98%|
IGV|14:54:27|EDGX|Bid|51.570|30.050|41.73%|
EZU|14:54:27|CINC|Ask|29.530|42.000|42.23%|
CVGI|14:54:27|CINC|Ask|6.180|16.000|158.90%|
FDML|14:54:28|CINC|Bid|14.960|10.000|33.16%|
AN|14:54:28|CINC|Bid|33.460|5.760|82.79%|
VGK|14:54:28|CINC|Ask|43.520|66.000|51.65%|
DRAM|14:54:28|PACF|Ask|1.340|1.950|45.52%|
EZU|14:54:28|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
VNO.PR.A|14:54:29|BATS|Bid|114.070|69.600|38.98%|
VNO.PR.A|14:54:29|NQEX|Ask|120.140|163.330|35.95%|
VNO.PR.A|14:54:29|NQEX|Ask|120.140|163.330|35.95%|
VNO.PR.A|14:54:29|NQEX|Ask|120.140|163.330|35.95%|
VNO.PR.A|14:54:29|BATS|Bid|114.070|69.600|38.98%|
VNO.PR.A|14:54:29|NQEX|Ask|120.140|163.330|35.95%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:29|CINC|Ask|29.540|42.000|42.18%|
VGK|14:54:29|CINC|Ask|43.520|66.000|51.65%|
EZU|14:54:29|CINC|Ask|29.550|42.000|42.13%|
EROCW|14:54:29|PACF|Bid|4.220|2.160|48.82%|
BAB|14:54:29|EDGE|Bid|27.070|17.930|33.76%|
BAB|14:54:29|EDGE|Bid|27.070|17.930|33.76%|
BAB|14:54:29|EDGE|Ask|27.100|37.930|39.96%|
IRDMW|14:54:29|PACF|Bid|2.260|1.220|46.02%|
EZU|14:54:29|CINC|Ask|29.550|42.000|42.13%|
SF|14:54:30|CINC|Ask|26.460|45.000|70.07%|
CWEI|14:54:30|CINC|Ask|53.370|74.000|38.65%|
IRDMZ|14:54:30|PACF|Bid|1.200|0.740|38.33%|
VLYWW|14:54:30|PACF|Ask|2.750|3.850|40.00%|
DVD|14:54:30|PACF|Ask|1.810|3.500|93.37%|
ELTK|14:54:30|PACF|Ask|1.300|3.100|138.46%|
JNGW|14:54:30|PACF|Bid|1.730|1.140|34.10%|
IFON|14:54:30|PACF|Ask|0.690|1.000|44.93%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:30|CINC|Ask|43.520|66.000|51.65%|
GLF|14:54:30|CINC|Ask|35.980|57.350|59.39%|
EZU|14:54:30|CINC|Ask|29.540|42.000|42.18%|
DVD|14:54:30|PACF|Ask|1.810|3.500|93.37%|
AGM.A|14:54:30|EDGX|Ask|13.140|18.370|39.80%|
ELTK|14:54:30|PACF|Ask|1.300|3.100|138.46%|
VGK|14:54:30|CINC|Ask|43.510|66.000|51.69%|
ESTE|14:54:30|PACF|Ask|11.250|17.200|52.89%|
SF|14:54:30|CINC|Ask|26.440|45.000|70.20%|
VLYWW|14:54:30|PACF|Ask|2.750|3.850|40.00%|
MTOX|14:54:30|CINC|Ask|13.410|21.000|56.60%|
VGK|14:54:30|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:30|CINC|Ask|43.510|66.000|51.69%|
GTXI|14:54:30|EDGX|Bid|2.840|1.150|59.51%|
GTXI|14:54:30|EDGX|Bid|2.840|1.150|59.51%|
GTXI|14:54:31|EDGX|Bid|2.830|1.150|59.36%|
BONA|14:54:31|CINC|Ask|4.010|6.970|73.82%|
RDEN|14:54:31|CINC|Bid|26.890|14.000|47.94%|
VGK|14:54:31|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:31|CINC|Ask|43.510|66.000|51.69%|
EZU|14:54:31|CINC|Ask|29.540|42.000|42.18%|
IRDMZ|14:54:31|PACF|Bid|1.200|0.740|38.33%|
GTXI|14:54:31|EDGX|Bid|2.830|1.150|59.36%|
NSPH|14:54:31|CINC|Ask|1.460|2.470|69.18%|
CVGI|14:54:31|CINC|Ask|6.180|16.000|158.90%|
IGM|14:54:31|EDGX|Bid|55.600|24.230|56.42%|
EZU|14:54:31|CINC|Ask|29.530|42.000|42.23%|
GRH|14:54:31|PACF|Ask|1.250|6.000|380.00%|
GRH|14:54:31|PACF|Ask|1.250|6.000|380.00%|
GAGA|14:54:31|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:54:31|PACF|Ask|5.300|8.080|52.45%|
EZU|14:54:31|CINC|Ask|29.530|42.000|42.23%|
IRBT|14:54:31|CINC|Ask|25.960|35.000|34.82%|
BKD|14:54:32|CINC|Ask|13.700|18.950|38.32%|
VNO.PR.A|14:54:32|BATS|Bid|114.070|69.600|38.98%|
VNO.PR.A|14:54:32|NQEX|Ask|120.120|163.300|35.95%|
VNO.PR.A|14:54:32|NQEX|Ask|120.120|163.300|35.95%|
VNO.PR.A|14:54:32|NQEX|Ask|120.120|163.300|35.95%|
VNO.PR.A|14:54:32|NQEX|Ask|120.120|163.300|35.95%|
VNO.PR.A|14:54:32|BATS|Bid|114.070|69.600|38.98%|
PJC|14:54:32|EDGX|Ask|23.900|36.190|51.42%|
VGK|14:54:32|CINC|Ask|43.510|66.000|51.69%|
CAST|14:54:32|BATY|Ask|4.310|14.290|231.55%|
BAB|14:54:32|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:54:32|EDGE|Ask|27.100|37.930|39.96%|
EZU|14:54:32|CINC|Ask|29.530|42.000|42.23%|
EZU|14:54:32|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:32|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:32|CINC|Ask|29.540|42.000|42.18%|
RLJ|14:54:32|EDGX|Ask|12.900|18.490|43.33%|
DRJ|14:54:33|PACF|Ask|2.130|3.000|40.85%|
VGK|14:54:33|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:33|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:33|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:33|CINC|Ask|43.510|66.000|51.69%|
VLYWW|14:54:34|PACF|Ask|2.750|3.850|40.00%|
NJ|14:54:34|EDGX|Bid|22.080|10.000|54.71%|
RLJ|14:54:34|CINC|Ask|12.900|17.900|38.76%|
BAB|14:54:34|EDGE|Bid|27.060|17.920|33.78%|
BAB|14:54:34|EDGE|Ask|27.100|37.920|39.93%|
FRM|14:54:34|CINC|Ask|5.430|8.100|49.17%|
FRM|14:54:34|CINC|Ask|5.430|8.100|49.17%|
USD|14:54:34|EDGX|Ask|29.640|39.600|33.60%|
VNO.PR.A|14:54:35|BATS|Bid|114.070|69.600|38.98%|
VNO.PR.A|14:54:35|BATS|Bid|114.070|69.600|38.98%|
VNO.PR.A|14:54:35|NQEX|Ask|120.140|163.330|35.95%|
VNO.PR.A|14:54:35|NQEX|Ask|120.140|163.330|35.95%|
VNO.PR.A|14:54:35|NQEX|Ask|120.140|163.330|35.95%|
VNO.PR.A|14:54:35|NQEX|Ask|120.140|163.330|35.95%|
AN|14:54:35|CINC|Bid|33.460|5.760|82.79%|
VGK|14:54:35|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:35|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:35|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:35|CINC|Ask|43.520|66.000|51.65%|
VHS|14:54:35|CINC|Ask|12.330|18.000|45.99%|
BLDR|14:54:35|CINC|Ask|1.810|2.750|51.93%|
BLDR|14:54:35|CINC|Ask|1.810|2.750|51.93%|
VLYWW|14:54:35|PACF|Ask|2.750|3.850|40.00%|
CAST|14:54:35|BATY|Ask|4.310|14.290|231.55%|
TNK|14:54:35|BATY|Ask|6.520|16.520|153.37%|
TNK|14:54:35|BATY|Ask|6.520|16.520|153.37%|
JCI.PR.Z|14:54:35|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|14:54:35|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|14:54:35|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|14:54:35|NQEX|Ask|163.440|225.200|37.79%|
JCI.PR.Z|14:54:35|NQEX|Ask|163.440|225.200|37.79%|
VGK|14:54:35|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:35|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:35|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:35|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:35|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:35|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:35|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:35|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:35|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:35|CINC|Ask|43.520|66.000|51.65%|
VLYWW|14:54:36|PACF|Ask|2.750|3.850|40.00%|
ANAC|14:54:36|EDGX|Ask|5.070|7.000|38.07%|
NJ|14:54:36|EDGX|Bid|22.080|10.000|54.71%|
AIN|14:54:36|EDGX|Bid|19.740|0.010|99.95%|
AIN|14:54:36|EDGX|Bid|19.690|0.010|99.95%|
VLYWW|14:54:36|PACF|Ask|2.750|3.850|40.00%|
VGK|14:54:36|CINC|Ask|43.520|66.000|51.65%|
BPFH|14:54:36|CINC|Bid|5.690|0.460|91.92%|
VGK|14:54:36|CINC|Ask|43.520|66.000|51.65%|
GDP|14:54:36|CINC|Ask|16.100|22.000|36.65%|
GDP|14:54:36|CINC|Ask|16.100|22.000|36.65%|
ETM|14:54:36|CINC|Bid|6.690|3.880|42.00%|
ETM|14:54:36|CINC|Bid|6.690|3.880|42.00%|
OLP|14:54:36|CINC|Bid|14.720|3.000|79.62%|
VGK|14:54:36|CINC|Ask|43.520|66.000|51.65%|
AIN|14:54:36|EDGX|Bid|19.690|0.010|99.95%|
PFM|14:54:36|CINC|Bid|13.280|7.250|45.41%|
USCR|14:54:36|PACF|Ask|5.430|7.650|40.88%|
VLYWW|14:54:37|PACF|Ask|2.750|3.850|40.00%|
BAB|14:54:37|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:54:37|EDGE|Bid|27.060|17.910|33.81%|
BAB|14:54:37|EDGE|Ask|27.100|37.920|39.93%|
QQQ|14:54:37|CINC|Bid|51.880|24.150|53.45%|
QCLN|14:54:37|EDGX|Ask|11.990|17.000|41.78%|
QQQ|14:54:37|CINC|Bid|51.880|24.150|53.45%|
VLYWW|14:54:37|PACF|Ask|2.750|3.850|40.00%|
POOL|14:54:37|CINC|Bid|24.160|14.950|38.12%|
VLYWW|14:54:37|PACF|Ask|2.750|3.850|40.00%|
VNO.PR.A|14:54:38|BATS|Bid|114.070|69.600|38.98%|
VNO.PR.A|14:54:38|BATS|Bid|114.070|69.600|38.98%|
VNO.PR.A|14:54:38|NQEX|Ask|120.110|163.290|35.95%|
VNO.PR.A|14:54:38|NQEX|Ask|120.110|163.290|35.95%|
VNO.PR.A|14:54:38|NQEX|Ask|120.110|163.290|35.95%|
VNO.PR.A|14:54:38|NQEX|Ask|120.110|163.290|35.95%|
CVU|14:54:38|EDGX|Ask|10.450|15.000|43.54%|
HEK.WS|14:54:38|EDGX|Ask|0.280|0.382|36.50%|
HEK.U|14:54:38|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:54:38|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:54:38|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:54:38|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:54:38|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:54:38|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:54:38|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:54:38|NQEX|Ask|6.280|8.320|32.48%|
SFI.PR.F|14:54:38|EDGX|Ask|16.320|21.830|33.76%|
URE|14:54:39|CINC|Ask|47.050|65.500|39.21%|
CVU|14:54:39|EDGX|Ask|10.450|15.000|43.54%|
VNO.PR.A|14:54:39|BATS|Bid|111.410|69.600|37.53%|
HSFT|14:54:39|CINC|Ask|10.730|15.000|39.79%|
SGRP|14:54:39|PACF|Bid|1.140|0.560|50.88%|
SOCB|14:54:39|PACF|Ask|2.000|3.500|75.00%|
RMKR|14:54:39|PACF|Bid|1.000|0.620|38.00%|
EZU|14:54:39|CINC|Ask|29.530|42.000|42.23%|
AN|14:54:39|CINC|Bid|33.460|5.760|82.79%|
AN|14:54:39|CINC|Bid|33.460|5.760|82.79%|
VGK|14:54:39|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:39|CINC|Ask|43.510|66.000|51.69%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|238.420|43.72%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|238.420|43.72%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|238.420|43.72%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|238.420|43.72%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|238.420|43.72%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|231.530|39.57%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|231.530|39.57%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|231.530|39.57%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|231.530|39.57%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|231.530|39.57%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|231.530|39.57%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|231.530|39.57%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|231.530|39.57%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|231.530|39.57%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|231.530|39.57%|
JCI.PR.Z|14:54:39|NQEX|Ask|165.890|231.530|39.57%|
BAB|14:54:39|EDGE|Bid|27.060|17.920|33.78%|
BAB|14:54:39|EDGE|Ask|27.100|37.920|39.93%|
SDBT|14:54:39|PACF|Ask|2.400|3.250|35.42%|
SOCB|14:54:39|PACF|Ask|2.000|3.500|75.00%|
NYMX|14:54:40|EDGX|Ask|7.230|10.500|45.23%|
VLYWW|14:54:40|PACF|Ask|2.750|3.850|40.00%|
MFLA|14:54:40|NQEX|Ask|92.970|124.130|33.52%|
SOXL|14:54:40|EDGE|Ask|26.360|36.220|37.41%|
TNK|14:54:40|BATY|Ask|6.520|16.520|153.37%|
SOXL|14:54:40|EDGE|Ask|26.360|36.210|37.37%|
QQQ|14:54:40|CINC|Bid|51.880|24.150|53.45%|
QQQ|14:54:40|CINC|Bid|51.880|24.150|53.45%|
QQQ|14:54:40|CINC|Bid|51.880|24.150|53.45%|
USD|14:54:40|EDGX|Ask|29.630|39.600|33.65%|
IGM|14:54:40|EDGX|Bid|55.590|24.230|56.41%|
LNC.PR|14:54:40|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|14:54:40|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|14:54:40|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|14:54:40|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|14:54:40|NQEX|Ask|569.760|793.290|39.23%|
VGK|14:54:40|CINC|Ask|43.500|66.000|51.72%|
VGK|14:54:40|CINC|Ask|43.500|66.000|51.72%|
VGK|14:54:40|CINC|Ask|43.500|66.000|51.72%|
VGK|14:54:40|CINC|Ask|43.500|66.000|51.72%|
VGK|14:54:40|CINC|Ask|43.500|66.000|51.72%|
VGK|14:54:40|CINC|Ask|43.500|66.000|51.72%|
VGK|14:54:40|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:40|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:40|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:40|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:40|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:40|CINC|Ask|43.510|66.000|51.69%|
VGK|14:54:40|CINC|Ask|43.510|66.000|51.69%|
RLJ|14:54:40|CINC|Ask|12.900|17.900|38.76%|
SMS|14:54:40|CINC|Ask|14.860|20.000|34.59%|
VGK|14:54:40|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:40|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:40|CINC|Ask|43.520|66.000|51.65%|
LNC.PR|14:54:40|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|14:54:40|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|14:54:40|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|14:54:40|NQEX|Ask|569.760|793.290|39.23%|
GTIV|14:54:40|CINC|Ask|6.260|10.720|71.25%|
GTIV|14:54:40|CINC|Ask|6.260|10.720|71.25%|
GTIV|14:54:40|CINC|Ask|6.260|10.720|71.25%|
ISIG|14:54:40|EDGX|Ask|3.000|4.060|35.33%|
ROICU|14:54:40|NQEX|Ask|11.660|16.280|39.62%|
ROICU|14:54:40|NQEX|Ask|11.660|16.280|39.62%|
ROICU|14:54:40|NQEX|Ask|11.660|16.280|39.62%|
ROICU|14:54:40|NQEX|Ask|11.660|16.280|39.62%|
ROICU|14:54:40|NQEX|Ask|11.660|16.280|39.62%|
ROICU|14:54:40|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:54:40|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:54:40|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:54:40|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:54:40|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:54:40|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:54:40|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:54:40|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:54:40|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:54:40|NQEX|Ask|11.660|15.920|36.54%|
ROICU|14:54:40|NQEX|Ask|11.660|15.920|36.54%|
BKD|14:54:40|CINC|Ask|13.700|18.950|38.32%|
VGK|14:54:40|CINC|Ask|43.520|66.000|51.65%|
MDVN|14:54:40|CINC|Ask|16.000|25.500|59.38%|
VGK|14:54:40|CINC|Ask|43.520|66.000|51.65%|
VGK|14:54:40|CINC|Ask|43.520|66.000|51.65%|
IGM|14:54:40|EDGX|Bid|55.570|24.230|56.40%|
FWDI|14:54:40|NQEX|Ask|21.760|29.520|35.66%|
FWDI|14:54:40|NQEX|Ask|21.760|29.520|35.66%|
FWDI|14:54:40|NQEX|Ask|21.760|29.520|35.66%|
FWDI|14:54:40|NQEX|Ask|21.760|29.520|35.66%|
FWDI|14:54:40|NQEX|Ask|21.760|29.520|35.66%|
FWDI|14:54:40|NQEX|Ask|21.760|29.520|35.66%|
CYTXW|14:54:40|PACF|Bid|1.850|1.200|35.14%|
VGK|14:54:40|CINC|Ask|43.520|66.000|51.65%|
MDVN|14:54:41|CINC|Ask|16.000|25.500|59.38%|
IGA|14:54:41|CINC|Ask|10.870|16.000|47.19%|
VNO.PR.A|14:54:41|BATS|Bid|113.970|69.600|38.93%|
VNO.PR.A|14:54:41|BATS|Bid|113.970|69.600|38.93%|
MFLA|14:54:41|NQEX|Ask|90.510|124.130|37.15%|
MTP|14:54:41|CINC|Bid|16.560|6.630|59.96%|
USCR|14:54:41|PACF|Ask|5.410|7.650|41.40%|
USD|14:54:41|EDGX|Ask|29.610|39.600|33.74%|
FWDD|14:54:41|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:54:41|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:54:41|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:54:41|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:54:41|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:54:41|NQEX|Ask|21.920|29.930|36.54%|
VGK|14:54:41|CINC|Ask|43.520|66.000|51.65%|
URE|14:54:41|CINC|Ask|47.010|65.500|39.33%|
VRS|14:54:41|CINC|Ask|2.230|3.800|70.40%|
EZU|14:54:41|CINC|Ask|29.520|42.000|42.28%|
LOJN|14:54:41|CINC|Bid|3.140|2.010|35.99%|
MHGC|14:54:41|EDGX|Ask|5.120|10.010|95.51%|
RNO|14:54:41|CINC|Ask|20.440|28.500|39.43%|
VNET|14:54:41|CINC|Bid|11.830|0.010|99.92%|
SHIP|14:54:42|PACF|Bid|3.080|1.820|40.91%|
KWK|14:54:42|CINC|Ask|9.110|14.000|53.68%|
GDP|14:54:42|CINC|Ask|16.080|22.000|36.82%|
PBI.PR|14:54:42|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|14:54:42|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|14:54:42|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|14:54:42|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|14:54:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|14:54:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|14:54:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|14:54:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|14:54:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|14:54:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|14:54:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|14:54:42|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|14:54:42|NQEX|Ask|355.130|469.920|32.32%|
ZHNE|14:54:42|PACF|Ask|1.530|2.280|49.02%|
RNO|14:54:42|CINC|Ask|20.440|28.500|39.43%|
ZHNE|14:54:42|EDGX|Ask|1.530|2.720|77.78%|
NAV.PR.D|14:54:42|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|14:54:42|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|14:54:42|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|14:54:42|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|14:54:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:54:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:54:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:54:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:54:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:54:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:54:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:54:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:54:42|NQEX|Ask|12.340|16.560|34.20%|
ATEC|14:54:42|CINC|Ask|2.380|4.000|68.07%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|231.440|41.69%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|231.440|41.69%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|231.440|41.69%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|231.440|41.69%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|231.440|41.69%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:54:43|NQEX|Ask|163.340|225.070|37.79%|
IRWD|14:54:43|CINC|Ask|11.670|15.680|34.36%|
VGK|14:54:43|CINC|Ask|43.530|66.000|51.62%|
GDP|14:54:43|CINC|Ask|16.080|22.000|36.82%|
SMA|14:54:43|EDGX|Ask|8.010|11.000|37.33%|
BAB|14:54:43|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:54:43|EDGE|Ask|27.100|37.930|39.96%|
USCR|14:54:43|PACF|Ask|5.410|7.650|41.40%|
VLYWW|14:54:43|PACF|Ask|2.750|3.850|40.00%|
GDP|14:54:43|CINC|Ask|16.080|22.000|36.82%|
VNO.PR.A|14:54:44|BATS|Bid|113.950|69.600|38.92%|
VNO.PR.A|14:54:44|BATS|Bid|113.950|69.600|38.92%|
IRDMW|14:54:44|PACF|Bid|2.260|1.220|46.02%|
AN|14:54:44|CINC|Bid|33.470|5.760|82.79%|
USD|14:54:44|EDGX|Ask|29.640|39.600|33.60%|
HF|14:54:44|CINC|Bid|11.650|4.400|62.23%|
LNC.PR|14:54:44|NQEX|Ask|569.920|793.290|39.19%|
LNC.PR|14:54:44|NQEX|Ask|569.920|793.290|39.19%|
LNC.PR|14:54:44|NQEX|Ask|569.920|793.290|39.19%|
LNC.PR|14:54:44|NQEX|Ask|569.920|793.290|39.19%|
IYR|14:54:44|CINC|Ask|54.150|103.000|90.21%|
HCII|14:54:44|PACF|Ask|6.600|10.300|56.06%|
IGM|14:54:44|EDGX|Bid|55.590|24.230|56.41%|
NJ|14:54:44|EDGX|Bid|22.080|10.000|54.71%|
IRDMZ|14:54:44|PACF|Bid|1.200|0.740|38.33%|
USCR|14:54:44|PACF|Ask|5.400|7.650|41.67%|
LCRY|14:54:44|CINC|Ask|8.360|17.550|109.93%|
DVD|14:54:45|PACF|Ask|1.810|3.500|93.37%|
ELTK|14:54:45|PACF|Ask|1.300|3.100|138.46%|
JNGW|14:54:45|PACF|Bid|1.730|1.140|34.10%|
USD|14:54:45|EDGX|Ask|29.630|39.600|33.65%|
USD|14:54:45|EDGX|Ask|29.630|39.600|33.65%|
VGK|14:54:45|CINC|Ask|43.560|66.000|51.52%|
VGK|14:54:45|CINC|Ask|43.560|66.000|51.52%|
KMGB|14:54:45|EDGX|Ask|15.260|21.690|42.14%|
VGK|14:54:45|CINC|Ask|43.560|66.000|51.52%|
VGK|14:54:45|CINC|Ask|43.560|66.000|51.52%|
USCR|14:54:45|PACF|Ask|5.620|7.650|36.12%|
VGK|14:54:45|CINC|Ask|43.560|66.000|51.52%|
VGK|14:54:45|CINC|Ask|43.560|66.000|51.52%|
VGK|14:54:45|CINC|Ask|43.560|66.000|51.52%|
VGK|14:54:45|CINC|Ask|43.560|66.000|51.52%|
VGK|14:54:45|CINC|Ask|43.560|66.000|51.52%|
IGM|14:54:45|EDGX|Bid|55.590|24.230|56.41%|
PBI.PR|14:54:45|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|14:54:45|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|14:54:45|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|14:54:45|NQEX|Ask|367.300|529.020|44.03%|
PBI.PR|14:54:45|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|14:54:45|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|14:54:45|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|14:54:45|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|14:54:45|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|14:54:45|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|14:54:45|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|14:54:45|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|14:54:45|NQEX|Ask|367.300|491.900|33.92%|
VGK|14:54:45|CINC|Ask|43.560|66.000|51.52%|
VGK|14:54:45|CINC|Ask|43.560|66.000|51.52%|
DVD|14:54:45|PACF|Ask|1.810|3.500|93.37%|
PBI.PR|14:54:45|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|14:54:45|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|14:54:45|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|14:54:45|NQEX|Ask|355.300|470.140|32.32%|
ELTK|14:54:45|PACF|Ask|1.300|3.100|138.46%|
VGK|14:54:45|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:45|CINC|Ask|43.550|66.000|51.55%|
MTOX|14:54:45|CINC|Ask|13.310|21.000|57.78%|
NAV.PR.D|14:54:45|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|14:54:45|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|14:54:45|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|14:54:45|NQEX|Ask|12.350|17.210|39.35%|
ESTE|14:54:45|PACF|Ask|11.250|17.200|52.89%|
VGK|14:54:45|CINC|Ask|43.560|66.000|51.52%|
VGK|14:54:45|CINC|Ask|43.560|66.000|51.52%|
EROCW|14:54:45|PACF|Bid|4.220|2.160|48.82%|
JCI.PR.Z|14:54:46|NQEX|Ask|163.440|227.890|39.43%|
JCI.PR.Z|14:54:46|NQEX|Ask|163.440|227.890|39.43%|
JCI.PR.Z|14:54:46|NQEX|Ask|163.440|227.890|39.43%|
JCI.PR.Z|14:54:46|NQEX|Ask|163.440|227.890|39.43%|
JCI.PR.Z|14:54:46|NQEX|Ask|163.440|227.890|39.43%|
IRDMZ|14:54:46|PACF|Bid|1.200|0.740|38.33%|
MDVN|14:54:46|CINC|Ask|16.020|25.500|59.18%|
TNK|14:54:46|BATY|Ask|6.520|16.520|153.37%|
GAGA|14:54:46|PACF|Ask|5.300|8.080|52.45%|
GAGA|14:54:46|PACF|Ask|5.300|8.080|52.45%|
GRH|14:54:46|PACF|Ask|1.250|6.000|380.00%|
EZU|14:54:46|CINC|Ask|29.540|42.000|42.18%|
GRH|14:54:46|PACF|Ask|1.250|6.000|380.00%|
UIS.PR.A|14:54:46|PACF|Bid|59.510|6.000|89.92%|
VELT|14:54:46|BOST|Ask|10.120|20.110|98.72%|
UIS.PR.A|14:54:46|PACF|Bid|59.510|6.000|89.92%|
CNET|14:54:46|PACF|Ask|1.780|4.500|152.81%|
CISG|14:54:46|PHIL|Ask|12.660|22.620|78.67%|
EZU|14:54:46|CINC|Ask|29.550|42.000|42.13%|
VELT|14:54:46|BOST|Ask|10.120|20.110|98.72%|
EZU|14:54:47|CINC|Ask|29.550|42.000|42.13%|
SMS|14:54:47|CINC|Ask|14.880|20.000|34.41%|
IGM|14:54:47|EDGX|Bid|55.610|24.230|56.43%|
EZU|14:54:47|CINC|Ask|29.550|42.000|42.13%|
IRDMZ|14:54:47|PACF|Bid|1.200|0.740|38.33%|
VELT|14:54:47|BOST|Ask|10.120|20.110|98.72%|
LNC.PR|14:54:47|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|14:54:47|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|14:54:47|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|14:54:47|NQEX|Ask|570.080|793.490|39.19%|
IRWD|14:54:47|CINC|Bid|11.640|5.510|52.66%|
UIS.PR.A|14:54:47|PACF|Bid|59.510|6.000|89.92%|
USCR|14:54:47|PACF|Ask|5.610|7.650|36.36%|
UIS.PR.A|14:54:47|PACF|Bid|59.510|6.000|89.92%|
IGM|14:54:47|EDGX|Bid|55.600|24.230|56.42%|
IGV|14:54:47|EDGX|Bid|51.580|30.050|41.74%|
ROICU|14:54:48|NQEX|Ask|11.650|15.910|36.57%|
ROICU|14:54:48|NQEX|Ask|11.650|15.910|36.57%|
ROICU|14:54:48|NQEX|Ask|11.650|15.910|36.57%|
ROICU|14:54:48|NQEX|Ask|11.650|15.910|36.57%|
ROICU|14:54:48|NQEX|Ask|11.650|15.910|36.57%|
GIFI|14:54:48|CINC|Ask|25.670|50.000|94.78%|
NWK|14:54:48|PACF|Ask|2.130|4.770|123.94%|
IRWD|14:54:48|CINC|Ask|11.650|15.680|34.59%|
PBI.PR|14:54:48|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|14:54:48|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|14:54:48|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|14:54:48|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|14:54:48|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:54:48|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:54:48|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:54:48|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:54:48|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:54:48|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:54:48|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:54:48|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:54:48|NQEX|Ask|355.460|470.340|32.32%|
NWK|14:54:48|PACF|Ask|2.130|4.770|123.94%|
NWK|14:54:48|PACF|Ask|2.130|4.770|123.94%|
RNO|14:54:48|CINC|Ask|20.400|28.500|39.71%|
NWK|14:54:48|PACF|Ask|2.130|4.770|123.94%|
WGA|14:54:48|EDGX|Ask|1.860|3.100|66.67%|
JCI.PR.Z|14:54:49|NQEX|Ask|175.990|238.360|35.44%|
JCI.PR.Z|14:54:49|NQEX|Ask|175.990|238.360|35.44%|
JCI.PR.Z|14:54:49|NQEX|Ask|175.990|238.360|35.44%|
JCI.PR.Z|14:54:49|NQEX|Ask|175.990|238.360|35.44%|
JCI.PR.Z|14:54:49|NQEX|Ask|175.990|238.360|35.44%|
JCI.PR.Z|14:54:49|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|14:54:49|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|14:54:49|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|14:54:49|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|14:54:49|NQEX|Ask|163.490|225.260|37.78%|
IRDMZ|14:54:49|PACF|Bid|1.200|0.740|38.33%|
RNO|14:54:49|CINC|Ask|20.400|28.500|39.71%|
GIFI|14:54:49|CINC|Ask|25.890|50.000|93.12%|
IGM|14:54:49|EDGX|Bid|55.600|24.230|56.42%|
SURW|14:54:49|CINC|Ask|12.400|18.000|45.16%|
VNO.PR.A|14:54:49|BATS|Bid|111.410|69.600|37.53%|
FFKY|14:54:49|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:54:49|PACF|Ask|11.250|17.200|52.89%|
VNO.PR.A|14:54:49|BATS|Bid|113.960|69.600|38.93%|
PTH|14:54:49|CINC|Ask|25.750|34.000|32.04%|
ARTX|14:54:49|PACF|Ask|1.410|2.000|41.84%|
FFCH|14:54:49|CINC|Ask|6.170|10.820|75.36%|
FWDI|14:54:49|NQEX|Bid|21.430|14.560|32.06%|
FWDI|14:54:49|NQEX|Bid|21.430|14.560|32.06%|
FWDI|14:54:49|NQEX|Bid|21.430|14.560|32.06%|
FWDI|14:54:49|NQEX|Bid|21.430|14.560|32.06%|
FWDI|14:54:49|NQEX|Bid|21.430|14.560|32.06%|
FWDI|14:54:49|NQEX|Bid|21.430|14.560|32.06%|
EZU|14:54:50|CINC|Ask|29.550|42.000|42.13%|
IGM|14:54:50|EDGX|Bid|55.590|24.230|56.41%|
IGV|14:54:50|EDGX|Bid|51.580|30.050|41.74%|
IGM|14:54:50|EDGX|Bid|55.600|24.230|56.42%|
EZU|14:54:50|CINC|Ask|29.540|42.000|42.18%|
ARTX|14:54:50|PACF|Ask|1.410|2.000|41.84%|
EZU|14:54:51|CINC|Ask|29.530|42.000|42.23%|
FFKY|14:54:51|PACF|Ask|1.940|4.680|141.24%|
CVGI|14:54:51|CINC|Ask|6.180|16.000|158.90%|
EZU|14:54:51|CINC|Ask|29.530|42.000|42.23%|
EZU|14:54:51|CINC|Ask|29.530|42.000|42.23%|
EZU|14:54:51|CINC|Ask|29.540|42.000|42.18%|
IGM|14:54:51|EDGX|Bid|55.590|24.230|56.41%|
EZU|14:54:51|CINC|Ask|29.540|42.000|42.18%|
IGM|14:54:51|EDGX|Bid|55.590|24.230|56.41%|
AN|14:54:51|CINC|Bid|33.460|5.760|82.79%|
IRDMZ|14:54:51|PACF|Bid|1.200|0.740|38.33%|
CJJD|14:54:51|PACF|Ask|1.270|1.750|37.80%|
CJJD|14:54:51|PACF|Ask|1.270|1.750|37.80%|
CJJD|14:54:51|PACF|Ask|1.270|1.750|37.80%|
CJJD|14:54:51|PACF|Ask|1.270|1.750|37.80%|
USCR|14:54:51|PACF|Ask|5.610|7.650|36.36%|
USCR|14:54:52|PACF|Ask|5.610|7.650|36.36%|
ESTE|14:54:52|PACF|Ask|11.250|17.200|52.89%|
CJJD|14:54:52|PACF|Ask|1.270|1.750|37.80%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|14:54:52|NQEX|Ask|163.490|218.860|33.87%|
EZU|14:54:52|CINC|Ask|29.540|42.000|42.18%|
CJJD|14:54:52|PACF|Ask|1.270|1.750|37.80%|
URE|14:54:52|CINC|Ask|47.050|65.500|39.21%|
INDB|14:54:53|CINC|Ask|22.100|29.790|34.80%|
ROICU|14:54:53|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:54:53|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:54:53|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:54:53|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:54:53|NQEX|Ask|11.660|16.250|39.37%|
VELT|14:54:53|BOST|Ask|10.120|20.110|98.72%|
IRWD|14:54:53|CINC|Ask|11.690|15.680|34.13%|
VELT|14:54:53|BOST|Ask|10.110|20.110|98.91%|
VELT|14:54:53|BOST|Ask|10.110|20.110|98.91%|
EZU|14:54:53|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:53|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:53|CINC|Ask|29.540|42.000|42.18%|
IRDMZ|14:54:53|PACF|Bid|1.200|0.740|38.33%|
CCM|14:54:53|CINC|Bid|3.940|2.580|34.52%|
BKEP|14:54:53|PACF|Bid|7.760|0.100|98.71%|
GBX|14:54:53|CINC|Ask|13.800|20.440|48.12%|
JCI.PR.Z|14:54:53|NYSE|Ask|163.490|220.000|34.56%|
CWEI|14:54:54|CINC|Ask|53.360|74.000|38.68%|
IGM|14:54:54|EDGX|Bid|55.600|24.230|56.42%|
QQQ|14:54:54|CINC|Bid|51.890|24.150|53.46%|
IGM|14:54:54|EDGX|Bid|55.590|24.230|56.41%|
FFKY|14:54:54|PACF|Ask|1.940|4.680|141.24%|
PTH|14:54:54|CINC|Ask|25.730|34.000|32.14%|
ARTX|14:54:54|PACF|Ask|1.410|2.000|41.84%|
VELT|14:54:54|BOST|Ask|10.110|20.110|98.91%|
VELT|14:54:55|BOST|Ask|10.110|20.110|98.91%|
MFLA|14:54:55|NQEX|Ask|92.970|124.130|33.52%|
GOK|14:54:55|EDGX|Ask|4.550|6.800|49.45%|
RLJ|14:54:55|CINC|Ask|12.900|17.900|38.76%|
SWS|14:54:55|CINC|Ask|4.160|6.230|49.76%|
AN|14:54:55|CINC|Bid|33.460|5.760|82.79%|
MHGC|14:54:55|CINC|Ask|5.110|7.300|42.86%|
EZU|14:54:56|CINC|Ask|29.540|42.000|42.18%|
MFLA|14:54:56|NQEX|Ask|90.540|124.130|37.10%|
EZU|14:54:56|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:56|CINC|Ask|29.540|42.000|42.18%|
HDNG|14:54:56|CINC|Ask|8.880|12.250|37.95%|
JCI.PR.Z|14:54:56|NYSE|Ask|163.490|220.000|34.56%|
BKD|14:54:56|CINC|Ask|13.700|18.950|38.32%|
ARWR|14:54:57|CINC|Ask|0.449|0.750|67.11%|
EZU|14:54:57|CINC|Ask|29.540|42.000|42.18%|
NWK|14:54:58|PACF|Ask|2.130|4.770|123.94%|
SDIX|14:54:58|PACF|Bid|1.750|1.140|34.86%|
EZU|14:54:58|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:58|CINC|Ask|29.530|42.000|42.23%|
RCON|14:54:58|PACF|Bid|1.510|1.010|33.11%|
SKY|14:54:58|PACF|Ask|9.370|12.750|36.07%|
SKY|14:54:58|PACF|Ask|9.410|12.750|35.49%|
RDCM|14:54:58|PACF|Bid|3.550|2.100|40.85%|
EZU|14:54:59|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:59|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:59|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:59|CINC|Ask|29.540|42.000|42.18%|
EZU|14:54:59|CINC|Ask|29.540|42.000|42.18%|
IBOC|14:54:59|CINC|Ask|14.400|19.450|35.07%|
VGK|14:54:59|CINC|Ask|43.550|66.000|51.55%|
VGK|14:54:59|CINC|Ask|43.550|66.000|51.55%|
MAPP|14:54:59|CINC|Ask|11.530|15.950|38.33%|
CTRN|14:54:59|CINC|Ask|12.370|16.900|36.62%|
AN|14:55:00|CINC|Bid|33.480|5.760|82.80%|
VGK|14:55:00|CINC|Ask|43.550|66.000|51.55%|
VGK|14:55:00|CINC|Ask|43.550|66.000|51.55%|
EZU|14:55:00|CINC|Ask|29.540|42.000|42.18%|
VGK|14:55:00|CINC|Ask|43.550|66.000|51.55%|
VGK|14:55:00|CINC|Ask|43.550|66.000|51.55%|
VGK|14:55:00|CINC|Ask|43.550|66.000|51.55%|
VGK|14:55:00|CINC|Ask|43.550|66.000|51.55%|
FFKY|14:55:00|PACF|Ask|1.940|4.680|141.24%|
FOC|14:55:00|BATS|Bid|26.340|1.220|95.37%|
FOC|14:55:00|BATS|Bid|26.340|1.220|95.37%|
FOC|14:55:00|BATS|Ask|26.660|51.650|93.74%|
USCR|14:55:00|PACF|Ask|5.610|7.650|36.36%|
USCR|14:55:00|PACF|Ask|5.610|7.650|36.36%|
VGK|14:55:00|CINC|Ask|43.550|66.000|51.55%|
EZU|14:55:00|CINC|Ask|29.540|42.000|42.18%|
EZU|14:55:01|CINC|Ask|29.540|42.000|42.18%|
VGK|14:55:01|CINC|Ask|43.550|66.000|51.55%|
VELT|14:55:01|BOST|Ask|10.110|20.110|98.91%|
IGV|14:55:02|EDGX|Bid|51.570|30.050|41.73%|
VELT|14:55:02|BOST|Ask|10.110|20.110|98.91%|
SNMX|14:55:02|EDGX|Ask|4.010|6.250|55.86%|
SNMX|14:55:02|CINC|Ask|4.010|6.550|63.34%|
VGK|14:55:02|CINC|Ask|43.550|66.000|51.55%|
USCR|14:55:02|PACF|Ask|5.610|7.650|36.36%|
VGK|14:55:03|CINC|Ask|43.550|66.000|51.55%|
FFKY|14:55:03|PACF|Ask|1.940|4.680|141.24%|
SOXL|14:55:03|EDGE|Ask|26.360|36.210|37.37%|
VGK|14:55:03|CINC|Ask|43.550|66.000|51.55%|
VGK|14:55:03|CINC|Ask|43.540|66.000|51.58%|
USD|14:55:04|EDGX|Ask|29.630|39.600|33.65%|
RDEN|14:55:04|CINC|Bid|27.000|14.000|48.15%|
AIN|14:55:05|EDGX|Bid|19.690|0.010|99.95%|
FFKY|14:55:06|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:55:06|PACF|Ask|11.250|17.200|52.89%|
SOXL|14:55:06|EDGE|Ask|26.360|36.200|37.33%|
IGV|14:55:06|EDGX|Bid|51.580|30.050|41.74%|
IGM|14:55:06|EDGX|Bid|55.600|24.230|56.42%|
EZU|14:55:06|CINC|Ask|29.530|42.000|42.23%|
EZU|14:55:06|CINC|Ask|29.530|42.000|42.23%|
URE|14:55:06|CINC|Ask|47.050|65.500|39.21%|
HCII|14:55:06|PACF|Ask|6.600|10.300|56.06%|
IGM|14:55:06|EDGX|Bid|55.590|24.230|56.41%|
NWK|14:55:06|PACF|Ask|2.130|4.770|123.94%|
MAPP|14:55:06|CINC|Ask|11.510|15.950|38.58%|
VNO.PR.A|14:55:07|BATS|Bid|113.970|69.600|38.93%|
VNO.PR.A|14:55:07|BATS|Bid|113.970|69.600|38.93%|
FPO|14:55:07|CINC|Ask|12.800|17.250|34.77%|
EZU|14:55:07|CINC|Ask|29.530|42.000|42.23%|
HCII|14:55:07|PACF|Ask|6.600|10.300|56.06%|
LFL|14:55:07|CINC|Ask|23.690|32.300|36.34%|
NWK|14:55:08|PACF|Ask|2.190|4.770|117.81%|
NWK|14:55:08|PACF|Ask|2.190|4.770|117.81%|
NWK|14:55:08|PACF|Ask|2.190|4.770|117.81%|
IGV|14:55:08|EDGX|Bid|51.570|30.050|41.73%|
IGM|14:55:08|EDGX|Bid|55.600|24.230|56.42%|
IGM|14:55:08|EDGX|Bid|55.610|24.230|56.43%|
VELT|14:55:08|BOST|Ask|10.110|20.110|98.91%|
USD|14:55:08|EDGX|Ask|29.630|39.600|33.65%|
FOC|14:55:08|BATS|Bid|26.340|1.220|95.37%|
FOC|14:55:08|BATS|Ask|26.660|51.680|93.85%|
IGV|14:55:08|EDGX|Bid|51.600|30.050|41.76%|
FWDD|14:55:08|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:08|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:08|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:08|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:08|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:08|NQEX|Bid|21.860|14.790|32.34%|
IYR|14:55:08|CINC|Ask|54.180|103.000|90.11%|
LNC.PR|14:55:08|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|14:55:08|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|14:55:08|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|14:55:08|NQEX|Ask|570.240|793.700|39.19%|
CCOI|14:55:08|CINC|Ask|13.270|20.250|52.60%|
UDRL|14:55:08|CINC|Ask|8.100|11.750|45.06%|
DBO|14:55:08|EDGX|Ask|24.900|34.000|36.55%|
ZOOG|14:55:08|PACF|Ask|1.810|2.450|35.36%|
BKF|14:55:08|EDGX|Ask|39.410|52.330|32.78%|
JCI.PR.Z|14:55:08|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|14:55:08|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|14:55:08|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|14:55:08|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|14:55:08|NQEX|Ask|163.590|225.390|37.78%|
SF|14:55:08|CINC|Ask|26.420|45.000|70.33%|
VELT|14:55:08|BOST|Ask|10.110|20.110|98.91%|
FGB|14:55:08|CINC|Ask|6.040|8.200|35.76%|
VRS|14:55:08|EDGX|Ask|2.220|3.080|38.74%|
PBI.PR|14:55:08|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:55:08|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:55:08|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:55:08|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:55:08|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:55:08|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:55:08|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:55:08|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:55:08|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:55:08|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:55:08|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:55:08|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:55:08|NQEX|Ask|355.630|470.560|32.32%|
NWK|14:55:09|PACF|Ask|2.190|4.770|117.81%|
USD|14:55:09|EDGX|Ask|29.650|39.600|33.56%|
COW|14:55:09|EDGE|Ask|29.590|39.600|33.83%|
COW|14:55:09|EDGE|Bid|29.550|19.580|33.74%|
COW|14:55:09|EDGE|Ask|29.590|39.600|33.83%|
COW|14:55:09|EDGE|Bid|29.550|19.580|33.74%|
KV.B|14:55:09|PACF|Bid|1.600|0.740|53.75%|
KV.B|14:55:09|PACF|Bid|1.600|0.740|53.75%|
CVU|14:55:09|EDGX|Ask|10.410|15.000|44.09%|
VELT|14:55:09|BOST|Ask|10.110|20.110|98.91%|
EROCW|14:55:09|PACF|Bid|4.220|2.160|48.82%|
GBR|14:55:09|PACF|Ask|1.950|2.960|51.79%|
IYR|14:55:09|CINC|Ask|54.200|103.000|90.04%|
COW|14:55:09|EDGE|Bid|29.540|19.570|33.75%|
IGM|14:55:09|EDGX|Bid|55.630|24.230|56.44%|
IGV|14:55:09|EDGX|Bid|51.600|30.050|41.76%|
PFM|14:55:10|CINC|Bid|13.300|7.250|45.49%|
AN|14:55:10|CINC|Bid|33.490|5.760|82.80%|
WCC|14:55:10|CINC|Ask|37.500|53.950|43.87%|
CAR|14:55:10|CINC|Bid|12.530|6.650|46.93%|
FWDD|14:55:10|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:10|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:10|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:10|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:10|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:10|NQEX|Bid|21.870|14.790|32.37%|
EZU|14:55:10|CINC|Ask|29.550|42.000|42.13%|
FOL|14:55:10|CINC|Ask|20.200|28.000|38.61%|
MFLA|14:55:10|NQEX|Ask|92.970|124.130|33.52%|
OXF|14:55:10|CINC|Ask|15.590|26.700|71.26%|
USCR|14:55:10|PACF|Ask|5.480|7.650|39.60%|
BAB|14:55:10|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:55:10|EDGE|Ask|27.100|37.920|39.93%|
ACAT|14:55:10|EDGX|Ask|12.870|18.000|39.86%|
RDEN|14:55:10|CINC|Bid|26.950|14.000|48.05%|
MAPP|14:55:10|CINC|Ask|11.500|15.950|38.70%|
VELT|14:55:10|BOST|Ask|10.110|20.090|98.71%|
EZU|14:55:10|CINC|Ask|29.570|42.000|42.04%|
NJ|14:55:11|EDGX|Bid|22.080|10.000|54.71%|
ACAT|14:55:11|EDGX|Ask|12.870|18.000|39.86%|
MFLA|14:55:11|NQEX|Ask|90.510|124.130|37.15%|
USD|14:55:11|EDGX|Ask|29.640|39.600|33.60%|
LNC.PR|14:55:11|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:55:11|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:55:11|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:55:11|NQEX|Ask|570.400|793.900|39.18%|
DRJ|14:55:11|PACF|Ask|2.130|3.000|40.85%|
GDP|14:55:11|CINC|Ask|16.060|22.000|36.99%|
PBI.PR|14:55:11|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:55:11|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:55:11|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:55:11|NQEX|Ask|355.790|492.530|38.43%|
EZU|14:55:11|CINC|Ask|29.560|42.000|42.08%|
COW|14:55:12|EDGE|Bid|29.530|19.570|33.73%|
COW|14:55:12|EDGE|Ask|29.580|39.600|33.87%|
COW|14:55:12|EDGE|Bid|29.530|19.570|33.73%|
GDP|14:55:12|CINC|Ask|16.070|22.000|36.90%|
GTIV|14:55:12|CINC|Ask|6.250|10.720|71.52%|
HOOK|14:55:12|CINC|Ask|5.610|7.700|37.25%|
EZU|14:55:12|CINC|Ask|29.570|42.000|42.04%|
GTIV|14:55:13|CINC|Ask|6.250|10.720|71.52%|
USCR|14:55:13|PACF|Ask|5.610|7.650|36.36%|
IYR|14:55:13|CINC|Ask|54.210|103.000|90.00%|
EZU|14:55:13|CINC|Ask|29.580|42.000|41.99%|
ESTE|14:55:14|PACF|Ask|11.250|17.200|52.89%|
LNC.PR|14:55:14|NQEX|Ask|570.240|794.110|39.26%|
LNC.PR|14:55:14|NQEX|Ask|570.240|794.110|39.26%|
LNC.PR|14:55:14|NQEX|Ask|570.240|794.110|39.26%|
LNC.PR|14:55:14|NQEX|Ask|570.240|794.110|39.26%|
USD|14:55:14|EDGX|Ask|29.650|39.600|33.56%|
IGM|14:55:14|EDGX|Bid|55.640|24.230|56.45%|
COW|14:55:14|EDGE|Ask|29.580|39.630|33.98%|
COW|14:55:14|EDGE|Bid|29.540|19.570|33.75%|
COW|14:55:14|EDGE|Ask|29.580|39.630|33.98%|
COW|14:55:15|EDGE|Ask|29.590|39.630|33.93%|
COW|14:55:15|EDGE|Bid|29.540|19.580|33.72%|
COW|14:55:15|EDGE|Ask|29.590|39.630|33.93%|
CAR|14:55:15|CINC|Bid|12.540|6.650|46.97%|
EZU|14:55:15|CINC|Ask|29.570|42.000|42.04%|
IGM|14:55:15|EDGX|Bid|55.640|24.230|56.45%|
TNDM|14:55:15|EDGX|Ask|10.900|15.350|40.83%|
EZU|14:55:15|CINC|Ask|29.580|42.000|41.99%|
ESTE|14:55:16|PACF|Ask|11.250|17.200|52.89%|
VELT|14:55:16|BOST|Ask|10.110|20.110|98.91%|
CJJD|14:55:16|PACF|Ask|1.250|1.750|40.00%|
CJJD|14:55:16|PACF|Ask|1.250|1.750|40.00%|
USCR|14:55:16|PACF|Bid|4.950|2.940|40.61%|
USCR|14:55:16|PACF|Ask|5.610|7.650|36.36%|
EZU|14:55:16|CINC|Ask|29.570|42.000|42.04%|
USCR|14:55:16|PACF|Ask|5.610|7.650|36.36%|
TNDM|14:55:16|EDGX|Ask|10.890|15.350|40.96%|
TNDM|14:55:16|EDGX|Ask|10.890|15.350|40.96%|
VRTB|14:55:16|PACF|Ask|1.140|1.990|74.56%|
NWK|14:55:17|PACF|Ask|2.190|4.770|117.81%|
ARTX|14:55:17|PACF|Ask|1.410|2.000|41.84%|
VELT|14:55:17|BOST|Ask|10.110|20.090|98.71%|
VRTB|14:55:17|PACF|Ask|1.140|1.990|74.56%|
IGM|14:55:17|EDGX|Bid|55.650|24.230|56.46%|
STNG|14:55:17|EDGX|Ask|6.240|13.080|109.62%|
STNG|14:55:17|EDGX|Ask|6.230|13.080|109.95%|
LNC.PR|14:55:17|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:55:17|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:55:17|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:55:17|NQEX|Ask|570.400|793.900|39.18%|
KV.B|14:55:17|PACF|Bid|1.600|0.740|53.75%|
SOXL|14:55:17|PHIL|Ask|26.320|36.200|37.54%|
EZU|14:55:17|CINC|Ask|29.570|42.000|42.04%|
SOXL|14:55:17|PHIL|Bid|26.190|16.450|37.19%|
OKSB|14:55:18|EDGX|Ask|4.950|6.750|36.36%|
INTX|14:55:18|CINC|Ask|15.500|21.000|35.48%|
EZU|14:55:18|CINC|Ask|29.570|42.000|42.04%|
EZU|14:55:18|CINC|Ask|29.570|42.000|42.04%|
IGV|14:55:18|EDGX|Bid|51.610|30.050|41.77%|
OSIR|14:55:18|CINC|Ask|5.280|6.990|32.39%|
CPRX|14:55:18|PACF|Ask|1.420|1.950|37.32%|
IGM|14:55:18|EDGX|Bid|55.640|24.230|56.45%|
IGV|14:55:18|EDGX|Bid|51.610|30.050|41.77%|
SOXL|14:55:19|PHIL|Ask|26.200|36.200|38.17%|
STNG|14:55:19|EDGX|Ask|6.230|13.080|109.95%|
CAST|14:55:20|BOST|Ask|4.310|14.290|231.55%|
CVTI|14:55:20|CINC|Bid|4.620|2.500|45.89%|
APOG|14:55:20|CINC|Ask|9.560|13.250|38.60%|
EZU|14:55:20|CINC|Ask|29.570|42.000|42.04%|
BAB|14:55:20|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:55:20|EDGE|Ask|27.100|37.930|39.96%|
EZU|14:55:20|CINC|Ask|29.570|42.000|42.04%|
USD|14:55:20|EDGX|Ask|29.660|39.600|33.51%|
VHS|14:55:20|CINC|Ask|12.330|18.000|45.99%|
VR|14:55:20|CINC|Bid|24.550|14.000|42.97%|
SOXL|14:55:20|PHIL|Ask|26.270|36.200|37.80%|
JCI.PR.Z|14:55:20|NQEX|Ask|171.180|228.230|33.33%|
JCI.PR.Z|14:55:20|NQEX|Ask|171.180|228.230|33.33%|
JCI.PR.Z|14:55:20|NQEX|Ask|171.180|228.230|33.33%|
JCI.PR.Z|14:55:20|NQEX|Ask|171.180|228.230|33.33%|
JCI.PR.Z|14:55:20|NQEX|Ask|171.180|228.230|33.33%|
JCI.PR.Z|14:55:20|NQEX|Ask|166.180|225.510|35.70%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|14:55:20|NQEX|Ask|163.680|219.110|33.86%|
ACAT|14:55:20|EDGX|Ask|12.860|18.000|39.97%|
EZU|14:55:20|CINC|Ask|29.580|42.000|41.99%|
EZU|14:55:20|CINC|Ask|29.580|42.000|41.99%|
EZU|14:55:20|CINC|Ask|29.580|42.000|41.99%|
EZU|14:55:20|CINC|Ask|29.580|42.000|41.99%|
IYR|14:55:20|CINC|Ask|54.230|103.000|89.93%|
BONA|14:55:21|CINC|Ask|4.010|6.970|73.82%|
VR|14:55:21|CINC|Bid|24.550|14.000|42.97%|
VR|14:55:21|CINC|Bid|24.550|14.000|42.97%|
EZU|14:55:21|CINC|Ask|29.580|42.000|41.99%|
LBJ|14:55:21|EDGX|Ask|18.330|33.000|80.03%|
EZU|14:55:21|CINC|Ask|29.580|42.000|41.99%|
BAB|14:55:21|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:55:21|EDGE|Ask|27.100|37.920|39.93%|
EZU|14:55:21|CINC|Ask|29.580|42.000|41.99%|
EZU|14:55:21|CINC|Ask|29.580|42.000|41.99%|
GAIA|14:55:21|CINC|Ask|3.900|6.000|53.85%|
GAIA|14:55:21|CINC|Ask|3.940|6.000|52.28%|
CJJD|14:55:22|PACF|Ask|1.270|1.750|37.80%|
LBJ|14:55:22|EDGX|Ask|18.310|33.000|80.23%|
ZOOG|14:55:22|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:55:22|PACF|Ask|1.810|2.450|35.36%|
EZU|14:55:22|CINC|Ask|29.580|42.000|41.99%|
IGV|14:55:22|EDGX|Bid|51.610|30.050|41.77%|
EZU|14:55:22|CINC|Ask|29.580|42.000|41.99%|
USD|14:55:22|EDGX|Ask|29.670|39.600|33.47%|
EZU|14:55:22|CINC|Ask|29.580|42.000|41.99%|
EZU|14:55:22|CINC|Ask|29.580|42.000|41.99%|
SMS|14:55:22|CINC|Ask|14.880|20.000|34.41%|
GDP|14:55:23|CINC|Ask|16.070|22.000|36.90%|
EZU|14:55:22|CINC|Ask|29.580|42.000|41.99%|
FWDD|14:55:23|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:55:23|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:55:23|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:55:23|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:55:23|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:55:23|NQEX|Ask|21.960|29.930|36.29%|
EZU|14:55:22|CINC|Ask|29.580|42.000|41.99%|
EZU|14:55:23|CINC|Ask|29.580|42.000|41.99%|
AN|14:55:23|CINC|Bid|33.520|5.760|82.82%|
LNC.PR|14:55:23|NQEX|Ask|570.560|795.820|39.48%|
LNC.PR|14:55:23|NQEX|Ask|570.560|795.820|39.48%|
LNC.PR|14:55:23|NQEX|Ask|570.560|795.820|39.48%|
LNC.PR|14:55:23|NQEX|Ask|570.560|795.820|39.48%|
EZU|14:55:23|CINC|Ask|29.580|42.000|41.99%|
BAH|14:55:23|BATY|Ask|16.010|25.980|62.27%|
IGM|14:55:23|EDGX|Bid|55.660|24.230|56.47%|
EZU|14:55:23|CINC|Ask|29.580|42.000|41.99%|
GAIA|14:55:23|CINC|Ask|3.990|6.000|50.38%|
GBR|14:55:23|PACF|Ask|1.950|2.960|51.79%|
COW|14:55:24|EDGE|Ask|29.590|39.630|33.93%|
CRWN|14:55:24|PACF|Ask|1.290|2.440|89.15%|
CGI|14:55:25|CINC|Ask|11.510|16.000|39.01%|
EPL|14:55:25|CINC|Ask|13.020|18.800|44.39%|
CWST|14:55:25|CINC|Ask|4.750|6.500|36.84%|
IILG|14:55:25|CINC|Ask|10.770|17.500|62.49%|
EVR|14:55:25|EDGX|Ask|21.640|34.660|60.17%|
EZU|14:55:25|CINC|Ask|29.580|42.000|41.99%|
SF|14:55:25|CINC|Ask|26.490|45.000|69.88%|
IGM|14:55:25|EDGX|Bid|55.670|24.230|56.48%|
MFLA|14:55:25|NQEX|Ask|92.970|124.130|33.52%|
EZU|14:55:25|CINC|Ask|29.580|42.000|41.99%|
RNJ|14:55:25|BATS|Bid|12.140|7.710|36.49%|
VOQ|14:55:25|BATS|Bid|14.510|8.420|41.97%|
BAH|14:55:25|BATY|Ask|16.010|25.980|62.27%|
GLRE|14:55:25|CINC|Ask|21.250|37.000|74.12%|
IDI|14:55:25|PACF|Ask|1.360|2.050|50.74%|
BAH|14:55:25|BATY|Ask|16.010|25.980|62.27%|
CYCC|14:55:25|CINC|Ask|0.780|1.100|41.03%|
USCR|14:55:26|PACF|Ask|5.610|7.650|36.36%|
SKY|14:55:26|PACF|Ask|9.400|12.750|35.64%|
MFLA|14:55:26|NQEX|Ask|90.660|124.130|36.92%|
EZU|14:55:26|CINC|Ask|29.580|42.000|41.99%|
OXF|14:55:26|CINC|Ask|15.000|26.700|78.00%|
FFKY|14:55:26|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:55:26|PACF|Ask|11.250|17.200|52.89%|
ENG|14:55:26|CINC|Ask|3.040|4.280|40.79%|
ARTX|14:55:26|PACF|Ask|1.410|2.000|41.84%|
VELT|14:55:26|BOST|Ask|10.110|20.090|98.71%|
IGM|14:55:26|EDGX|Bid|55.650|24.230|56.46%|
IGV|14:55:27|EDGX|Bid|51.630|30.050|41.80%|
LNC.PR|14:55:27|NQEX|Ask|570.400|796.040|39.56%|
LNC.PR|14:55:27|NQEX|Ask|570.400|796.040|39.56%|
LNC.PR|14:55:27|NQEX|Ask|570.400|796.040|39.56%|
LNC.PR|14:55:27|NQEX|Ask|570.400|796.040|39.56%|
SXI|14:55:27|CINC|Bid|28.050|4.460|84.10%|
OXF|14:55:27|EDGX|Ask|15.000|21.960|46.40%|
PFM|14:55:27|CINC|Bid|13.300|7.250|45.49%|
SKY|14:55:27|PACF|Ask|9.260|12.750|37.69%|
FFKY|14:55:27|PACF|Ask|1.940|4.680|141.24%|
VLYWW|14:55:27|PACF|Ask|2.750|3.850|40.00%|
HCII|14:55:27|PACF|Ask|6.600|10.300|56.06%|
EZU|14:55:27|CINC|Ask|29.570|42.000|42.04%|
IRDMZ|14:55:27|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:55:27|PACF|Bid|1.200|0.740|38.33%|
IGV|14:55:28|EDGX|Bid|51.610|30.050|41.77%|
ZOOG|14:55:28|PACF|Ask|1.810|2.450|35.36%|
FWDD|14:55:28|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:28|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:28|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:28|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:28|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:28|NQEX|Bid|21.870|14.790|32.37%|
IGM|14:55:29|EDGX|Bid|55.630|24.230|56.44%|
IGV|14:55:29|EDGX|Bid|51.610|30.050|41.77%|
VGK|14:55:29|CINC|Ask|43.560|66.000|51.52%|
FWDD|14:55:29|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:55:29|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:55:29|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:55:29|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:55:29|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:55:29|NQEX|Ask|21.950|29.930|36.36%|
VGK|14:55:29|CINC|Ask|43.560|66.000|51.52%|
IGV|14:55:29|EDGX|Bid|51.590|30.050|41.75%|
PBI.PR|14:55:29|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:55:29|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:55:29|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:55:29|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:55:29|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|14:55:29|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|14:55:29|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|14:55:29|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|14:55:29|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:55:29|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:55:29|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:55:29|NQEX|Ask|355.630|470.560|32.32%|
ACAT|14:55:29|EDGX|Ask|12.860|18.000|39.97%|
SKY|14:55:29|PACF|Ask|9.250|12.750|37.84%|
IGM|14:55:29|EDGX|Bid|55.620|24.230|56.44%|
ACAT|14:55:30|EDGX|Ask|12.840|18.000|40.19%|
PZI|14:55:30|EDGX|Ask|9.510|14.000|47.21%|
VGK|14:55:30|CINC|Ask|43.560|66.000|51.52%|
VGK|14:55:30|CINC|Ask|43.560|66.000|51.52%|
LNC.PR|14:55:30|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|14:55:30|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|14:55:30|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|14:55:30|NQEX|Ask|570.240|793.900|39.22%|
SCL|14:55:30|EDGX|Bid|70.960|41.000|42.22%|
OXF|14:55:30|EDGX|Ask|14.970|21.960|46.69%|
IGM|14:55:30|EDGX|Bid|55.610|24.230|56.43%|
IGM|14:55:30|EDGX|Bid|55.610|24.230|56.43%|
USCR|14:55:30|PACF|Ask|5.610|7.650|36.36%|
ANAC|14:55:30|EDGX|Ask|5.070|7.000|38.07%|
BAB|14:55:30|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:55:30|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:55:30|EDGE|Ask|27.100|37.930|39.96%|
SMA|14:55:30|EDGX|Ask|8.040|11.000|36.82%|
BAB|14:55:30|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:55:30|EDGE|Ask|27.100|37.920|39.93%|
GDP|14:55:30|CINC|Ask|16.060|22.000|36.99%|
RDEN|14:55:30|CINC|Bid|26.860|14.000|47.88%|
IGV|14:55:30|EDGX|Bid|51.590|30.050|41.75%|
GDP|14:55:31|CINC|Ask|16.070|22.000|36.90%|
RDEN|14:55:31|CINC|Bid|26.870|14.000|47.90%|
LFL|14:55:31|CINC|Ask|23.680|32.300|36.40%|
GDP|14:55:31|CINC|Ask|16.070|22.000|36.90%|
RNO|14:55:32|CINC|Ask|20.380|28.500|39.84%|
CADX|14:55:32|CINC|Ask|7.070|9.500|34.37%|
GTIV|14:55:32|CINC|Ask|6.230|10.720|72.07%|
RNO|14:55:32|CINC|Ask|20.380|28.500|39.84%|
CADX|14:55:32|CINC|Ask|7.070|9.500|34.37%|
JCI.PR.Z|14:55:32|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|14:55:32|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|14:55:32|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|14:55:32|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|14:55:32|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|14:55:32|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|14:55:32|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|14:55:32|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|14:55:32|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|14:55:32|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|14:55:32|NQEX|Ask|163.540|218.930|33.87%|
ZOOG|14:55:32|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:55:32|PACF|Ask|1.810|2.450|35.36%|
EZU|14:55:33|CINC|Ask|29.560|42.000|42.08%|
CVTI|14:55:33|CINC|Bid|4.590|2.500|45.53%|
USCR|14:55:33|PACF|Ask|5.610|7.650|36.36%|
CHC|14:55:33|EDGX|Ask|2.740|4.030|47.08%|
CHC|14:55:33|EDGX|Ask|2.740|4.030|47.08%|
OXF|14:55:33|EDGX|Ask|15.000|21.960|46.40%|
CHC|14:55:33|EDGX|Ask|2.740|4.030|47.08%|
MDW|14:55:33|BATY|Ask|2.410|12.410|414.94%|
HHGP|14:55:33|CINC|Ask|4.200|6.900|64.29%|
OXF|14:55:33|EDGX|Ask|15.000|21.960|46.40%|
OXF|14:55:33|EDGX|Ask|15.000|21.960|46.40%|
SHOR|14:55:34|CINC|Ask|6.890|10.000|45.14%|
IRDMZ|14:55:34|PACF|Bid|1.200|0.740|38.33%|
EZU|14:55:34|CINC|Ask|29.570|42.000|42.04%|
VLYWW|14:55:35|PACF|Ask|2.750|3.850|40.00%|
USCR|14:55:35|PACF|Ask|5.490|7.650|39.34%|
CJJD|14:55:36|PACF|Ask|1.270|1.750|37.80%|
ESTE|14:55:36|PACF|Ask|11.250|17.200|52.89%|
IRDMZ|14:55:36|PACF|Bid|1.200|0.740|38.33%|
ARII|14:55:36|EDGX|Ask|17.190|23.490|36.65%|
GTY|14:55:36|CINC|Ask|16.860|23.740|40.81%|
PJC|14:55:37|EDGX|Ask|23.870|36.190|51.61%|
USD|14:55:37|EDGX|Ask|29.650|39.600|33.56%|
ZOOG|14:55:37|PACF|Ask|1.810|2.450|35.36%|
ZOOG|14:55:37|PACF|Ask|1.810|2.450|35.36%|
ARII|14:55:37|EDGX|Ask|17.190|23.490|36.65%|
NWK|14:55:37|PACF|Ask|2.220|4.770|114.86%|
HCII|14:55:38|PACF|Ask|6.600|10.300|56.06%|
ARTX|14:55:38|PACF|Ask|1.410|2.000|41.84%|
MDW|14:55:38|BATY|Ask|2.410|12.410|414.94%|
EZU|14:55:39|CINC|Ask|29.570|42.000|42.04%|
RDEN|14:55:39|CINC|Bid|26.900|14.000|47.96%|
USD|14:55:39|EDGX|Ask|29.660|39.600|33.51%|
QQQ|14:55:39|CINC|Bid|51.930|24.150|53.50%|
FFKY|14:55:39|PACF|Ask|1.940|4.680|141.24%|
BKF|14:55:39|EDGX|Ask|39.450|52.330|32.65%|
GDP|14:55:39|CINC|Ask|16.080|22.000|36.82%|
GDP|14:55:39|CINC|Ask|16.080|22.000|36.82%|
EZU|14:55:39|CINC|Ask|29.570|42.000|42.04%|
UIS.PR.A|14:55:39|PACF|Bid|59.510|6.000|89.92%|
UIS.PR.A|14:55:39|PACF|Bid|59.510|6.000|89.92%|
MPAA|14:55:39|CINC|Ask|11.970|18.110|51.29%|
UIS.PR.A|14:55:39|PACF|Bid|59.510|6.000|89.92%|
AN|14:55:39|CINC|Bid|33.490|5.760|82.80%|
UIS.PR.A|14:55:39|PACF|Bid|59.510|6.000|89.92%|
ISLE|14:55:40|CINC|Ask|6.560|9.580|46.04%|
CUB|14:55:40|CINC|Bid|39.860|0.220|99.45%|
HCII|14:55:40|PACF|Ask|6.600|10.300|56.06%|
IGV|14:55:40|EDGX|Bid|51.600|30.050|41.76%|
ESTE|14:55:40|PACF|Ask|11.250|17.200|52.89%|
IGV|14:55:40|EDGX|Bid|51.600|30.050|41.76%|
IGV|14:55:40|EDGX|Bid|51.600|30.050|41.76%|
GDP|14:55:40|CINC|Ask|16.080|22.000|36.82%|
GDP|14:55:40|CINC|Ask|16.080|22.000|36.82%|
MFLA|14:55:40|NQEX|Ask|92.970|124.130|33.52%|
IRDMZ|14:55:40|PACF|Bid|1.200|0.740|38.33%|
RNJ|14:55:40|BATS|Bid|12.140|7.680|36.74%|
EZU|14:55:40|CINC|Ask|29.560|42.000|42.08%|
EZU|14:55:40|CINC|Ask|29.560|42.000|42.08%|
VLYWW|14:55:40|PACF|Ask|2.750|3.850|40.00%|
EZU|14:55:40|CINC|Ask|29.560|42.000|42.08%|
NAV.PR.D|14:55:40|NQEX|Ask|12.960|17.220|32.87%|
NAV.PR.D|14:55:40|NQEX|Ask|12.960|17.220|32.87%|
NAV.PR.D|14:55:40|NQEX|Ask|12.960|17.220|32.87%|
NAV.PR.D|14:55:40|NQEX|Ask|12.960|17.220|32.87%|
NAV.PR.D|14:55:40|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:55:40|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:55:40|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:55:40|NQEX|Ask|12.360|16.580|34.14%|
EZU|14:55:41|CINC|Ask|29.560|42.000|42.08%|
MFLA|14:55:41|NQEX|Ask|90.620|124.130|36.98%|
USD|14:55:41|EDGX|Ask|29.640|39.600|33.60%|
QQQ|14:55:41|CINC|Bid|51.900|24.150|53.47%|
QQQ|14:55:41|CINC|Bid|51.900|24.150|53.47%|
QQQ|14:55:41|CINC|Bid|51.900|24.150|53.47%|
QQQ|14:55:41|CINC|Bid|51.900|24.150|53.47%|
SMS|14:55:41|CINC|Ask|14.880|20.000|34.41%|
BAB|14:55:41|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:55:41|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:55:41|EDGE|Ask|27.100|37.930|39.96%|
EZU|14:55:41|CINC|Ask|29.550|42.000|42.13%|
MHGC|14:55:41|EDGX|Ask|5.110|10.010|95.89%|
SKY|14:55:41|PACF|Ask|9.250|12.750|37.84%|
LUNA|14:55:41|PACF|Ask|1.580|2.500|58.23%|
AIN|14:55:41|EDGX|Bid|19.700|0.010|99.95%|
EZU|14:55:41|CINC|Ask|29.540|42.000|42.18%|
NWK|14:55:41|PACF|Ask|2.230|4.770|113.90%|
AIN|14:55:41|EDGX|Bid|19.700|0.010|99.95%|
URE|14:55:41|CINC|Ask|47.140|65.500|38.95%|
NJ|14:55:41|EDGX|Bid|22.080|10.000|54.71%|
BKF|14:55:41|EDGX|Ask|39.430|52.330|32.72%|
KUN|14:55:41|PACF|Bid|0.500|0.320|36.00%|
URE|14:55:41|CINC|Ask|47.120|65.500|39.01%|
CAR|14:55:41|CINC|Bid|12.530|6.650|46.93%|
CAR|14:55:41|CINC|Bid|12.530|6.650|46.93%|
AIN|14:55:41|EDGX|Bid|19.700|0.010|99.95%|
UIS.PR.A|14:55:41|PACF|Bid|59.510|6.000|89.92%|
AWP|14:55:41|CINC|Ask|6.340|15.250|140.54%|
CHTR|14:55:41|CINC|Bid|44.810|0.010|99.98%|
MDVN|14:55:41|CINC|Ask|16.010|25.500|59.28%|
CVU|14:55:41|EDGX|Ask|10.450|15.000|43.54%|
CVU|14:55:41|EDGX|Ask|10.450|15.000|43.54%|
ROICW|14:55:41|EDGX|Ask|0.650|1.190|83.08%|
ROICU|14:55:41|NQEX|Ask|11.650|16.260|39.57%|
ROICU|14:55:41|NQEX|Ask|11.650|16.260|39.57%|
ROICU|14:55:41|NQEX|Ask|11.650|16.260|39.57%|
ROICU|14:55:41|NQEX|Ask|11.650|16.260|39.57%|
ROICU|14:55:41|NQEX|Ask|11.650|16.260|39.57%|
NWK|14:55:41|PACF|Ask|2.230|4.770|113.90%|
LUNA|14:55:41|PACF|Ask|1.580|2.500|58.23%|
KONE|14:55:41|PACF|Ask|1.180|4.500|281.36%|
KONE|14:55:41|PACF|Ask|1.180|4.500|281.36%|
PTSX|14:55:41|PACF|Bid|0.640|0.390|39.06%|
LOJN|14:55:42|CINC|Ask|3.200|15.480|383.75%|
PBI.PR|14:55:42|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|14:55:42|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|14:55:42|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|14:55:42|NQEX|Ask|367.460|529.220|44.02%|
PBI.PR|14:55:42|NQEX|Ask|355.460|470.340|32.32%|
NBY|14:55:42|PACF|Ask|0.795|1.090|37.11%|
NBY|14:55:42|PACF|Ask|0.795|1.090|37.11%|
PBI.PR|14:55:42|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:55:42|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:55:42|NQEX|Ask|355.460|470.340|32.32%|
FWDD|14:55:42|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:55:42|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:55:42|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:55:42|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:55:42|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:55:42|NQEX|Bid|21.850|14.790|32.31%|
SOXL|14:55:42|PHIL|Bid|26.130|16.450|37.05%|
EPL|14:55:42|EDGX|Ask|13.010|18.500|42.20%|
ZEP|14:55:42|CINC|Bid|15.850|7.220|54.45%|
EZU|14:55:42|CINC|Ask|29.530|42.000|42.23%|
TWIN|14:55:42|CINC|Ask|32.000|45.000|40.63%|
EPL|14:55:42|EDGX|Ask|13.010|18.500|42.20%|
SKY|14:55:42|PACF|Ask|9.240|12.750|37.99%|
USD|14:55:42|EDGX|Ask|29.630|39.600|33.65%|
WLL.PR.A|14:55:43|BATS|Bid|230.420|155.330|32.59%|
WUHN|14:55:43|PACF|Bid|0.360|0.140|61.11%|
WUHN|14:55:43|PACF|Ask|0.395|1.020|158.23%|
TCI|14:55:43|PACF|Bid|2.770|1.670|39.71%|
EZU|14:55:43|CINC|Ask|29.530|42.000|42.23%|
USCR|14:55:43|PACF|Bid|4.950|2.940|40.61%|
VRTB|14:55:43|PACF|Ask|1.140|1.990|74.56%|
ZHNE|14:55:43|PACF|Ask|1.530|2.280|49.02%|
WHRT|14:55:43|PACF|Bid|0.410|0.160|60.98%|
FOC|14:55:43|BATS|Bid|26.350|1.250|95.26%|
FOC|14:55:43|BATS|Bid|26.350|1.250|95.26%|
FOC|14:55:43|BATS|Ask|26.660|51.680|93.85%|
ICLN|14:55:43|CINC|Ask|12.450|18.000|44.58%|
BAC.WS.A|14:55:43|EDGX|Ask|2.910|4.840|66.32%|
NAV.PR.D|14:55:43|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|14:55:43|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|14:55:43|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|14:55:43|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|14:55:43|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:55:43|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:55:43|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|14:55:43|NQEX|Ask|12.350|16.570|34.17%|
SOXL|14:55:43|EDGE|Ask|26.250|36.200|37.90%|
VRTB|14:55:43|PACF|Ask|1.140|1.990|74.56%|
IGM|14:55:44|EDGX|Bid|55.600|24.230|56.42%|
IGV|14:55:44|EDGX|Bid|51.570|30.050|41.73%|
EZU|14:55:44|CINC|Ask|29.520|42.000|42.28%|
EZU|14:55:44|CINC|Ask|29.520|42.000|42.28%|
SOXL|14:55:44|EDGE|Ask|26.270|36.200|37.80%|
NJ|14:55:44|EDGX|Bid|22.080|10.000|54.71%|
LNC.PR|14:55:44|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|14:55:44|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|14:55:44|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|14:55:44|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|14:55:44|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|14:55:44|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|14:55:44|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|14:55:44|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|14:55:44|NQEX|Ask|569.920|793.700|39.27%|
OSIR|14:55:44|EDGX|Ask|5.260|7.780|47.91%|
IGM|14:55:44|EDGX|Bid|55.620|24.230|56.44%|
ROICU|14:55:44|NQEX|Ask|11.660|15.910|36.45%|
ROICU|14:55:44|NQEX|Ask|11.660|15.910|36.45%|
ROICU|14:55:44|NQEX|Ask|11.660|15.910|36.45%|
ROICU|14:55:44|NQEX|Ask|11.660|15.910|36.45%|
ROICU|14:55:44|NQEX|Ask|11.660|15.910|36.45%|
ROICU|14:55:44|NQEX|Ask|11.660|15.910|36.45%|
ROICU|14:55:44|NQEX|Ask|11.660|15.910|36.45%|
ROICU|14:55:44|NQEX|Ask|11.660|15.910|36.45%|
ROICU|14:55:44|NQEX|Ask|11.660|15.910|36.45%|
ROICU|14:55:44|NQEX|Ask|11.660|15.910|36.45%|
ROICU|14:55:44|NQEX|Ask|11.660|15.910|36.45%|
ROICU|14:55:44|NQEX|Ask|11.660|16.250|39.37%|
EPL|14:55:44|EDGX|Ask|13.010|18.500|42.20%|
ROICU|14:55:44|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:55:44|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:55:44|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:55:44|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:55:44|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:55:44|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:55:44|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:55:44|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:55:44|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:55:44|NQEX|Ask|11.660|16.250|39.37%|
FWDD|14:55:44|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:44|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:44|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:44|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:44|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:44|NQEX|Bid|21.860|14.790|32.34%|
OSIR|14:55:44|EDGX|Ask|5.260|7.780|47.91%|
HCII|14:55:45|PACF|Ask|6.600|10.300|56.06%|
ARTX|14:55:45|PACF|Ask|1.400|2.000|42.86%|
VLYWW|14:55:45|PACF|Ask|2.750|3.850|40.00%|
NJ|14:55:45|EDGX|Bid|22.080|10.000|54.71%|
PBI.PR|14:55:45|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|14:55:45|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|14:55:45|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|14:55:45|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|14:55:45|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|14:55:45|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|14:55:45|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|14:55:45|NQEX|Ask|355.460|492.100|38.44%|
IRDMZ|14:55:45|PACF|Bid|1.200|0.740|38.33%|
IGM|14:55:45|EDGX|Bid|55.630|24.230|56.44%|
CRWN|14:55:45|PACF|Ask|1.290|2.440|89.15%|
CRWN|14:55:45|PACF|Ask|1.290|2.440|89.15%|
CADX|14:55:45|CINC|Ask|7.070|9.500|34.37%|
BKEP|14:55:45|PACF|Bid|7.760|0.100|98.71%|
EZU|14:55:45|CINC|Ask|29.550|42.000|42.13%|
EZU|14:55:45|CINC|Ask|29.550|42.000|42.13%|
FLT|14:55:45|EDGX|Bid|28.070|17.420|37.94%|
GFF|14:55:46|CINC|Ask|7.460|12.000|60.86%|
EZU|14:55:46|CINC|Ask|29.560|42.000|42.08%|
CADX|14:55:46|CINC|Ask|7.070|9.500|34.37%|
GLRE|14:55:46|CINC|Ask|21.420|37.000|72.74%|
EZU|14:55:46|CINC|Ask|29.560|42.000|42.08%|
EZU|14:55:46|CINC|Ask|29.560|42.000|42.08%|
IGM|14:55:46|EDGX|Bid|55.630|24.230|56.44%|
BAB|14:55:46|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:55:46|EDGE|Ask|27.100|37.920|39.93%|
EZU|14:55:46|CINC|Ask|29.560|42.000|42.08%|
BKD|14:55:46|CINC|Ask|13.720|18.950|38.12%|
GLRE|14:55:46|CINC|Ask|21.530|37.000|71.85%|
SOXL|14:55:46|EDGE|Ask|26.280|36.200|37.75%|
BAB|14:55:46|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:55:46|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:55:46|EDGE|Ask|27.100|37.920|39.93%|
EZU|14:55:46|CINC|Ask|29.560|42.000|42.08%|
AIN|14:55:47|EDGX|Bid|19.700|0.010|99.95%|
SF|14:55:47|CINC|Ask|26.490|45.000|69.88%|
IRDMZ|14:55:47|PACF|Bid|1.200|0.740|38.33%|
USD|14:55:47|EDGX|Ask|29.670|39.600|33.47%|
IGV|14:55:47|EDGX|Bid|51.600|30.050|41.76%|
IGM|14:55:47|EDGX|Bid|55.640|24.230|56.45%|
EZU|14:55:47|CINC|Ask|29.560|42.000|42.08%|
EZU|14:55:47|CINC|Ask|29.560|42.000|42.08%|
EZU|14:55:47|CINC|Ask|29.560|42.000|42.08%|
PBI.PR|14:55:48|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:55:48|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:55:48|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:55:48|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|14:55:48|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:55:48|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:55:48|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|14:55:48|NQEX|Ask|355.630|492.320|38.44%|
USD|14:55:48|EDGX|Ask|29.680|39.600|33.42%|
IGM|14:55:48|EDGX|Bid|55.630|24.230|56.44%|
SOXL|14:55:48|EDGE|Ask|26.280|36.200|37.75%|
TORM|14:55:48|EDGX|Ask|14.290|23.250|62.70%|
EZU|14:55:48|CINC|Ask|29.560|42.000|42.08%|
IGV|14:55:48|EDGX|Bid|51.610|30.050|41.77%|
EZU|14:55:48|CINC|Ask|29.560|42.000|42.08%|
FWDD|14:55:48|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:48|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:48|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:48|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:48|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:55:48|NQEX|Bid|21.870|14.790|32.37%|
LFL|14:55:48|CINC|Ask|23.690|32.300|36.34%|
LFL|14:55:48|CINC|Ask|23.710|32.300|36.23%|
EZU|14:55:48|CINC|Ask|29.570|42.000|42.04%|
EZU|14:55:48|CINC|Ask|29.570|42.000|42.04%|
EZU|14:55:48|CINC|Ask|29.570|42.000|42.04%|
WUHN|14:55:49|PACF|Ask|0.395|1.020|158.23%|
IYR|14:55:49|CINC|Ask|54.210|103.000|90.00%|
GFF|14:55:49|CINC|Ask|7.460|12.000|60.86%|
CNET|14:55:49|PACF|Ask|1.780|4.500|152.81%|
LBJ|14:55:49|EDGX|Ask|18.310|33.000|80.23%|
ALOG|14:55:50|CINC|Ask|45.140|61.320|35.84%|
ARTX|14:55:50|PACF|Ask|1.410|2.000|41.84%|
ASRV|14:55:50|PACF|Ask|1.780|2.400|34.83%|
LNC.PR|14:55:50|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:55:50|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:55:50|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|14:55:50|NQEX|Ask|570.400|793.900|39.18%|
EZU|14:55:50|CINC|Ask|29.580|42.000|41.99%|
BAB|14:55:50|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:55:50|EDGE|Ask|27.100|37.920|39.93%|
EZU|14:55:50|CINC|Ask|29.580|42.000|41.99%|
EZU|14:55:51|CINC|Ask|29.580|42.000|41.99%|
EZU|14:55:51|CINC|Ask|29.580|42.000|41.99%|
BITA|14:55:52|CINC|Ask|5.690|9.250|62.57%|
BITA|14:55:52|CINC|Ask|5.690|7.730|35.85%|
SMS|14:55:52|CINC|Ask|14.870|20.000|34.50%|
SOXL|14:55:52|EDGE|Ask|26.280|36.200|37.75%|
ARTX|14:55:53|PACF|Ask|1.410|2.000|41.84%|
IHD|14:55:53|CINC|Ask|14.050|20.000|42.35%|
ESTE|14:55:53|PACF|Ask|11.250|17.200|52.89%|
SOXL|14:55:53|EDGE|Ask|26.280|36.200|37.75%|
PJC|14:55:53|EDGX|Ask|23.860|36.190|51.68%|
EZU|14:55:53|CINC|Ask|29.580|42.000|41.99%|
KUN|14:55:53|PACF|Bid|0.500|0.320|36.00%|
LUNA|14:55:53|PACF|Ask|1.580|2.500|58.23%|
EZU|14:55:53|CINC|Ask|29.580|42.000|41.99%|
SPWRB|14:55:53|CINC|Ask|11.830|17.000|43.70%|
TORM|14:55:53|EDGX|Ask|14.200|23.250|63.73%|
EZU|14:55:53|CINC|Ask|29.580|42.000|41.99%|
BAB|14:55:53|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:55:53|EDGE|Ask|27.100|37.920|39.93%|
VGK|14:55:53|CINC|Ask|43.560|66.000|51.52%|
VGK|14:55:53|CINC|Ask|43.560|66.000|51.52%|
VGK|14:55:53|CINC|Ask|43.560|66.000|51.52%|
VGK|14:55:53|CINC|Ask|43.560|66.000|51.52%|
EZU|14:55:53|CINC|Ask|29.580|42.000|41.99%|
VGK|14:55:53|CINC|Ask|43.560|66.000|51.52%|
VGK|14:55:53|CINC|Ask|43.560|66.000|51.52%|
EZU|14:55:53|CINC|Ask|29.580|42.000|41.99%|
NWK|14:55:53|PACF|Ask|2.230|4.770|113.90%|
LUNA|14:55:53|PACF|Ask|1.580|2.500|58.23%|
EZU|14:55:53|CINC|Ask|29.580|42.000|41.99%|
EZU|14:55:53|CINC|Ask|29.580|42.000|41.99%|
EZU|14:55:53|CINC|Ask|29.580|42.000|41.99%|
EZU|14:55:53|CINC|Ask|29.580|42.000|41.99%|
EZU|14:55:53|CINC|Ask|29.580|42.000|41.99%|
VGK|14:55:53|CINC|Ask|43.570|66.000|51.48%|
VGK|14:55:53|CINC|Ask|43.580|66.000|51.45%|
VGK|14:55:53|CINC|Ask|43.580|66.000|51.45%|
VGK|14:55:54|CINC|Ask|43.580|66.000|51.45%|
KONE|14:55:54|PACF|Ask|1.180|4.500|281.36%|
KONE|14:55:54|PACF|Ask|1.180|4.500|281.36%|
GTY|14:55:54|CINC|Ask|16.880|23.740|40.64%|
VGK|14:55:54|CINC|Ask|43.580|66.000|51.45%|
VGK|14:55:54|CINC|Ask|43.580|66.000|51.45%|
VGK|14:55:54|CINC|Ask|43.580|66.000|51.45%|
VGK|14:55:54|CINC|Ask|43.580|66.000|51.45%|
VGK|14:55:54|CINC|Ask|43.580|66.000|51.45%|
VGK|14:55:54|CINC|Ask|43.580|66.000|51.45%|
BAB|14:55:54|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:55:54|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:55:54|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:55:54|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:55:54|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:55:54|EDGE|Ask|27.100|37.930|39.96%|
ESTE|14:55:54|PACF|Ask|11.250|17.200|52.89%|
PTSX|14:55:54|PACF|Bid|0.640|0.390|39.06%|
CCM|14:55:55|CINC|Bid|3.940|2.580|34.52%|
GIFI|14:55:55|CINC|Ask|25.590|50.000|95.39%|
GIFI|14:55:55|CINC|Ask|25.590|50.000|95.39%|
GSOL|14:55:55|CINC|Ask|8.660|11.500|32.79%|
OYOG|14:55:55|CINC|Ask|67.370|97.500|44.72%|
FELE|14:55:55|CINC|Ask|40.950|78.000|90.48%|
RNJ|14:55:55|BATS|Bid|12.140|7.710|36.49%|
MAPP|14:55:55|CINC|Ask|11.530|15.950|38.33%|
QQQ|14:55:55|CINC|Bid|51.930|24.150|53.50%|
QQQ|14:55:55|CINC|Bid|51.930|24.150|53.50%|
QCLN|14:55:55|EDGX|Ask|11.980|17.000|41.90%|
QQQ|14:55:55|CINC|Bid|51.920|24.150|53.49%|
IGM|14:55:55|EDGX|Bid|55.650|24.230|56.46%|
SOXL|14:55:55|EDGE|Ask|26.240|36.200|37.96%|
NBY|14:55:55|PACF|Ask|0.795|1.090|37.11%|
SOXL|14:55:55|EDGE|Ask|26.250|36.200|37.90%|
QQQ|14:55:55|CINC|Bid|51.920|24.150|53.49%|
IGV|14:55:55|EDGX|Bid|51.600|30.050|41.76%|
NBY|14:55:56|PACF|Ask|0.795|1.090|37.11%|
QQQ|14:55:55|CINC|Bid|51.920|24.150|53.49%|
HCII|14:55:56|PACF|Ask|6.600|10.300|56.06%|
QQQ|14:55:55|CINC|Bid|51.920|24.150|53.49%|
FFKY|14:55:56|PACF|Ask|1.940|4.680|141.24%|
SOXL|14:55:56|EDGE|Ask|26.250|36.200|37.90%|
GU|14:55:56|BATS|Ask|1.640|3.470|111.59%|
JCI.PR.Z|14:55:56|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|14:55:56|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|14:55:56|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|14:55:56|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|14:55:56|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|14:55:56|NQEX|Ask|163.540|225.330|37.78%|
LNC.PR|14:55:56|NQEX|Ask|570.080|795.820|39.60%|
LNC.PR|14:55:56|NQEX|Ask|570.080|795.820|39.60%|
LNC.PR|14:55:56|NQEX|Ask|570.080|795.820|39.60%|
LNC.PR|14:55:56|NQEX|Ask|570.080|795.820|39.60%|
LNC.PR|14:55:56|NQEX|Ask|570.080|795.820|39.60%|
LNC.PR|14:55:56|NQEX|Ask|570.080|795.820|39.60%|
LNC.PR|14:55:56|NQEX|Ask|570.080|795.820|39.60%|
LNC.PR|14:55:56|NQEX|Ask|570.080|795.820|39.60%|
LNC.PR|14:55:56|NQEX|Ask|570.080|795.820|39.60%|
JCI.PR.Z|14:55:56|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|14:55:56|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|14:55:56|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|14:55:56|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|14:55:56|NQEX|Ask|163.540|225.330|37.78%|
FWDD|14:55:56|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:56|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:56|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:56|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:56|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:56|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:56|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:56|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:56|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:56|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:56|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:56|NQEX|Bid|21.860|14.790|32.34%|
FWDD|14:55:56|NQEX|Bid|21.860|14.790|32.34%|
NJ|14:55:56|EDGX|Bid|22.080|10.000|54.71%|
CJJD|14:55:56|PACF|Ask|1.270|1.750|37.80%|
VLYWW|14:55:56|PACF|Ask|2.750|3.850|40.00%|
PBI.PR|14:55:56|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|14:55:56|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|14:55:56|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|14:55:56|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|14:55:56|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|14:55:56|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|14:55:56|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|14:55:56|NQEX|Ask|355.460|492.100|38.44%|
SOXL|14:55:56|EDGE|Ask|26.260|36.200|37.85%|
FWDD|14:55:56|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:55:56|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:55:56|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:55:56|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:55:56|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:55:56|NQEX|Ask|21.940|29.930|36.42%|
EZU|14:55:56|CINC|Ask|29.550|42.000|42.13%|
EZU|14:55:56|CINC|Ask|29.550|42.000|42.13%|
EZU|14:55:56|CINC|Ask|29.550|42.000|42.13%|
EZU|14:55:56|CINC|Ask|29.550|42.000|42.13%|
EZU|14:55:56|CINC|Ask|29.550|42.000|42.13%|
AN|14:55:56|CINC|Bid|33.490|5.760|82.80%|
EZU|14:55:56|CINC|Ask|29.550|42.000|42.13%|
EZU|14:55:56|CINC|Ask|29.550|42.000|42.13%|
IGM|14:55:57|EDGX|Bid|55.620|24.230|56.44%|
EZU|14:55:57|CINC|Ask|29.550|42.000|42.13%|
GTXI|14:55:57|CINC|Ask|2.820|4.850|71.99%|
EZU|14:55:57|CINC|Ask|29.550|42.000|42.13%|
SMS|14:55:57|CINC|Ask|14.870|20.000|34.50%|
SMS|14:55:57|CINC|Ask|14.870|20.000|34.50%|
IGV|14:55:57|EDGX|Bid|51.580|30.050|41.74%|
EZU|14:55:58|CINC|Ask|29.550|42.000|42.13%|
EZU|14:55:58|CINC|Ask|29.550|42.000|42.13%|
FFCH|14:55:58|CINC|Ask|6.150|10.820|75.93%|
MDTH|14:55:58|CINC|Ask|12.900|17.480|35.50%|
SOXL|14:55:58|EDGE|Ask|26.240|36.200|37.96%|
IGV|14:55:58|EDGX|Bid|51.580|30.050|41.74%|
SOXL|14:55:58|EDGE|Ask|26.250|36.200|37.90%|
TISI|14:55:58|CINC|Ask|21.760|29.500|35.57%|
EZU|14:55:58|CINC|Ask|29.550|42.000|42.13%|
LNC.PR|14:55:59|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|14:55:59|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|14:55:59|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|14:55:59|NQEX|Ask|570.080|793.700|39.23%|
JCI.PR.Z|14:55:59|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|14:55:59|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|14:55:59|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|14:55:59|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|14:55:59|NQEX|Ask|163.490|225.260|37.78%|
GDP|14:55:59|CINC|Ask|16.080|22.000|36.82%|
GDP|14:55:59|CINC|Ask|16.080|22.000|36.82%|
COW|14:55:59|EDGE|Ask|29.590|39.620|33.90%|
SVBL|14:55:59|CINC|Ask|0.649|0.860|32.51%|
GDP|14:55:59|CINC|Ask|16.080|22.000|36.82%|
GDP|14:55:59|CINC|Ask|16.080|22.000|36.82%|
PBH|14:56:00|CINC|Ask|9.480|13.750|45.04%|
USD|14:56:00|EDGX|Ask|29.630|39.600|33.65%|
SOXL|14:56:00|EDGE|Ask|26.250|36.200|37.90%|
IGM|14:56:00|EDGX|Bid|55.600|24.230|56.42%|
IGM|14:56:00|EDGX|Bid|55.600|24.230|56.42%|
IGM|14:56:00|EDGX|Bid|55.600|24.230|56.42%|
SOXL|14:56:00|EDGE|Ask|26.270|36.200|37.80%|
EZU|14:56:00|CINC|Ask|29.550|42.000|42.13%|
CJJD|14:56:00|PACF|Ask|1.270|1.750|37.80%|
VLYWW|14:56:00|PACF|Ask|2.750|3.850|40.00%|
HCII|14:56:00|PACF|Ask|6.600|10.300|56.06%|
PBI.PR|14:56:00|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|14:56:00|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|14:56:00|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|14:56:00|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|14:56:00|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|14:56:00|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:56:00|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:56:00|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:56:00|NQEX|Ask|355.630|470.560|32.32%|
VGK|14:56:00|CINC|Ask|43.560|66.000|51.52%|
VGK|14:56:00|CINC|Ask|43.560|66.000|51.52%|
VGK|14:56:00|CINC|Ask|43.560|66.000|51.52%|
VGK|14:56:00|CINC|Ask|43.560|66.000|51.52%|
ARTX|14:56:00|PACF|Ask|1.400|2.000|42.86%|
MAPP|14:56:00|CINC|Ask|11.500|15.950|38.70%|
EZU|14:56:01|CINC|Ask|29.550|42.000|42.13%|
EZU|14:56:01|CINC|Ask|29.550|42.000|42.13%|
ARII|14:56:01|EDGX|Ask|17.200|23.490|36.57%|
USD|14:56:01|EDGX|Ask|29.690|39.600|33.38%|
IGM|14:56:01|EDGX|Bid|55.640|24.230|56.45%|
GTY|14:56:01|CINC|Ask|16.890|23.740|40.56%|
EZU|14:56:01|CINC|Ask|29.560|42.000|42.08%|
EZU|14:56:01|CINC|Ask|29.560|42.000|42.08%|
FWDD|14:56:01|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:56:01|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:56:01|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:56:01|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:56:01|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:56:01|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:56:01|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:56:01|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:56:01|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:56:01|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:56:01|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:56:01|NQEX|Bid|21.870|14.790|32.37%|
SOXL|14:56:01|EDGE|Ask|26.280|36.200|37.75%|
BAB|14:56:01|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:56:01|EDGE|Ask|27.100|37.920|39.93%|
ROICU|14:56:01|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:56:01|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:56:01|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:56:01|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:56:01|NQEX|Ask|11.660|16.250|39.37%|
IYR|14:56:01|CINC|Ask|54.210|103.000|90.00%|
EZU|14:56:01|CINC|Ask|29.570|42.000|42.04%|
EZU|14:56:01|CINC|Ask|29.570|42.000|42.04%|
HBIO|14:56:01|CINC|Bid|4.310|2.000|53.60%|
HBIO|14:56:02|CINC|Bid|4.270|2.000|53.16%|
FOC|14:56:02|BATS|Bid|26.360|1.250|95.26%|
FOC|14:56:02|BATS|Ask|26.680|51.700|93.78%|
USD|14:56:02|EDGX|Ask|29.690|39.600|33.38%|
TNK|14:56:02|BATY|Ask|6.520|16.520|153.37%|
IGM|14:56:02|EDGX|Bid|55.640|24.230|56.45%|
LNC.PR|14:56:02|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|14:56:02|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|14:56:02|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|14:56:02|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|14:56:02|NQEX|Ask|570.400|794.110|39.22%|
USD|14:56:02|EDGX|Ask|29.700|39.600|33.33%|
LNC.PR|14:56:02|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|14:56:02|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|14:56:02|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|14:56:02|NQEX|Ask|570.400|794.110|39.22%|
RJI|14:56:02|CINC|Ask|8.800|13.500|53.41%|
IYR|14:56:02|CINC|Ask|54.210|103.000|90.00%|
EZU|14:56:02|CINC|Ask|29.570|42.000|42.04%|
EZU|14:56:02|CINC|Ask|29.570|42.000|42.04%|
DBO|14:56:02|EDGX|Ask|24.920|34.000|36.44%|
SF|14:56:02|CINC|Ask|26.490|45.000|69.88%|
SF|14:56:02|CINC|Ask|26.490|45.000|69.88%|
EZU|14:56:02|CINC|Ask|29.570|42.000|42.04%|
EZU|14:56:02|CINC|Ask|29.570|42.000|42.04%|
USD|14:56:02|EDGX|Ask|29.710|39.600|33.29%|
IGM|14:56:02|EDGX|Bid|55.650|24.230|56.46%|
EZU|14:56:02|CINC|Ask|29.610|42.000|41.84%|
SMS|14:56:02|CINC|Ask|14.870|20.000|34.50%|
SOXL|14:56:02|PHIL|Bid|26.220|16.450|37.26%|
IYR|14:56:02|CINC|Ask|54.220|103.000|89.97%|
AN|14:56:02|CINC|Bid|33.520|5.760|82.82%|
ASRV|14:56:02|PACF|Ask|1.770|2.400|35.59%|
AN|14:56:02|CINC|Bid|33.520|5.760|82.82%|
AN|14:56:02|CINC|Bid|33.520|5.760|82.82%|
APB|14:56:02|PACF|Ask|10.710|15.000|40.06%|
VNO.PR.A|14:56:03|BATS|Bid|110.730|69.600|37.14%|
VNO.PR.A|14:56:03|BATS|Bid|114.100|69.600|39.00%|
IGM|14:56:03|EDGX|Bid|55.650|24.230|56.46%|
EZU|14:56:03|CINC|Ask|29.610|42.000|41.84%|
EZU|14:56:03|CINC|Ask|29.610|42.000|41.84%|
EZU|14:56:03|CINC|Ask|29.610|42.000|41.84%|
IGV|14:56:03|EDGX|Bid|51.620|30.050|41.79%|
APB|14:56:03|PACF|Ask|10.750|15.000|39.53%|
RNO|14:56:03|CINC|Ask|20.380|28.500|39.84%|
EZU|14:56:04|CINC|Ask|29.610|42.000|41.84%|
RNO|14:56:04|CINC|Ask|20.380|28.500|39.84%|
URE|14:56:04|CINC|Ask|47.160|65.500|38.89%|
COW|14:56:04|EDGE|Ask|29.590|39.630|33.93%|
EMSA|14:56:04|BATS|Ask|116.400|179.200|53.95%|
LORL|14:56:05|CINC|Ask|50.660|70.000|38.18%|
LNC.PR|14:56:05|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:56:05|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:56:05|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|14:56:05|NQEX|Ask|570.560|794.310|39.22%|
JCI.PR.Z|14:56:05|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|14:56:05|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|14:56:05|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|14:56:05|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|14:56:05|NQEX|Ask|166.280|225.630|35.69%|
VR|14:56:05|CINC|Bid|24.570|14.000|43.02%|
GDP|14:56:05|CINC|Ask|16.100|22.000|36.65%|
URE|14:56:05|CINC|Ask|47.160|65.500|38.89%|
VR|14:56:05|CINC|Bid|24.570|14.000|43.02%|
GDP|14:56:06|CINC|Ask|16.100|22.000|36.65%|
GDP|14:56:06|CINC|Ask|16.100|22.000|36.65%|
N|14:56:06|CINC|Bid|33.900|9.000|73.45%|
BONT|14:56:06|CINC|Ask|6.530|10.500|60.80%|
GDP|14:56:06|CINC|Ask|16.100|22.000|36.65%|
DSTI|14:56:06|PACF|Bid|0.280|0.060|78.58%|
ARTX|14:56:07|PACF|Ask|1.410|2.000|41.84%|
ESTE|14:56:07|PACF|Ask|11.250|17.200|52.89%|
RJI|14:56:07|CINC|Ask|8.800|13.500|53.41%|
SOXL|14:56:07|EDGE|Ask|26.310|36.200|37.59%|
VNO.PR.A|14:56:07|BATS|Bid|110.730|69.600|37.14%|
VNO.PR.A|14:56:07|BATS|Bid|114.080|69.600|38.99%|
EZU|14:56:07|CINC|Ask|29.600|42.000|41.89%|
EZU|14:56:07|CINC|Ask|29.600|42.000|41.89%|
EZU|14:56:07|CINC|Ask|29.600|42.000|41.89%|
BAB|14:56:07|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:56:07|EDGE|Ask|27.100|37.930|39.96%|
USD|14:56:07|EDGX|Ask|29.700|39.600|33.33%|
TNK|14:56:08|BATY|Ask|6.520|16.520|153.37%|
VNO.PR.A|14:56:08|BATS|Bid|114.080|69.600|38.99%|
VNO.PR.A|14:56:08|BATS|Bid|114.080|69.600|38.99%|
SOXL|14:56:08|EDGE|Ask|26.320|36.200|37.54%|
EZU|14:56:08|CINC|Ask|29.600|42.000|41.89%|
IGV|14:56:08|EDGX|Bid|51.620|30.050|41.79%|
IGM|14:56:08|EDGX|Bid|55.660|24.230|56.47%|
EZU|14:56:08|CINC|Ask|29.600|42.000|41.89%|
INTX|14:56:09|CINC|Ask|15.480|21.000|35.66%|
INTX|14:56:09|CINC|Ask|15.480|21.000|35.66%|
EZU|14:56:09|CINC|Ask|29.610|42.000|41.84%|
ARTX|14:56:10|PACF|Ask|1.410|2.000|41.84%|
ESTE|14:56:10|PACF|Ask|11.250|17.200|52.89%|
MFLA|14:56:10|NQEX|Ask|92.850|124.130|33.69%|
NL|14:56:10|EDGX|Ask|12.180|19.620|61.08%|
IGM|14:56:10|EDGX|Bid|55.660|24.230|56.47%|
EZU|14:56:10|CINC|Ask|29.600|42.000|41.89%|
EZU|14:56:10|CINC|Ask|29.600|42.000|41.89%|
EZU|14:56:10|CINC|Ask|29.600|42.000|41.89%|
EZU|14:56:10|CINC|Ask|29.600|42.000|41.89%|
EZU|14:56:10|CINC|Ask|29.600|42.000|41.89%|
MFLA|14:56:11|NQEX|Ask|90.690|124.130|36.87%|
IGM|14:56:11|EDGX|Bid|55.650|24.230|56.46%|
SOXL|14:56:12|EDGE|Ask|26.320|36.200|37.54%|
IGM|14:56:12|EDGX|Bid|55.650|24.230|56.46%|
SOXL|14:56:12|EDGE|Ask|26.320|36.200|37.54%|
EZU|14:56:12|CINC|Ask|29.600|42.000|41.89%|
LFL|14:56:12|CINC|Ask|23.690|32.300|36.34%|
EZU|14:56:12|CINC|Ask|29.600|42.000|41.89%|
ARWR|14:56:12|EDGE|Ask|0.449|0.620|38.18%|
VNO.PR.A|14:56:12|BATS|Bid|114.080|69.600|38.99%|
VNO.PR.A|14:56:12|BATS|Bid|114.080|69.600|38.99%|
EZU|14:56:13|CINC|Ask|29.600|42.000|41.89%|
EZU|14:56:13|CINC|Ask|29.610|42.000|41.84%|
EZU|14:56:13|CINC|Ask|29.610|42.000|41.84%|
FRP|14:56:13|CINC|Ask|6.560|10.770|64.18%|
ESTE|14:56:14|PACF|Ask|11.250|17.200|52.89%|
ARTX|14:56:14|PACF|Ask|1.410|2.000|41.84%|
IGM|14:56:14|EDGX|Bid|55.660|24.230|56.47%|
LBJ|14:56:14|EDGX|Ask|18.350|33.000|79.84%|
VGK|14:56:14|CINC|Ask|43.580|66.000|51.45%|
VGK|14:56:14|CINC|Ask|43.580|66.000|51.45%|
JCI.PR.Z|14:56:14|NQEX|Ask|176.180|238.560|35.41%|
JCI.PR.Z|14:56:14|NQEX|Ask|176.180|238.560|35.41%|
JCI.PR.Z|14:56:14|NQEX|Ask|176.180|238.560|35.41%|
JCI.PR.Z|14:56:14|NQEX|Ask|176.180|238.560|35.41%|
JCI.PR.Z|14:56:14|NQEX|Ask|176.180|238.560|35.41%|
JCI.PR.Z|14:56:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:56:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:56:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:56:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:56:14|NQEX|Ask|163.680|225.510|37.77%|
EZU|14:56:14|CINC|Ask|29.590|42.000|41.94%|
VGK|14:56:14|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:14|CINC|Ask|43.590|66.000|51.41%|
MDVN|14:56:14|CINC|Ask|15.980|25.500|59.57%|
VGK|14:56:14|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:14|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:14|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:14|CINC|Ask|43.590|66.000|51.41%|
TCI|14:56:14|PACF|Bid|2.770|1.670|39.71%|
VRTB|14:56:14|PACF|Ask|1.140|1.990|74.56%|
WHRT|14:56:14|PACF|Bid|0.410|0.160|60.98%|
WUHN|14:56:14|PACF|Bid|0.360|0.140|61.11%|
WUHN|14:56:14|PACF|Ask|0.395|1.020|158.23%|
IGM|14:56:14|EDGX|Bid|55.660|24.230|56.47%|
IGV|14:56:14|EDGX|Bid|51.610|30.050|41.77%|
FFKY|14:56:14|PACF|Ask|1.940|4.680|141.24%|
VRTB|14:56:14|PACF|Ask|1.140|1.990|74.56%|
WUHN|14:56:14|PACF|Ask|0.395|1.020|158.23%|
ZHNE|14:56:14|PACF|Ask|1.530|2.280|49.02%|
LUNA|14:56:14|PACF|Ask|1.580|2.500|58.23%|
VGK|14:56:14|CINC|Ask|43.580|66.000|51.45%|
VGK|14:56:14|CINC|Ask|43.580|66.000|51.45%|
VGK|14:56:14|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:14|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:14|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:14|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:14|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:15|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:15|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:15|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:15|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:15|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:15|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:15|CINC|Ask|43.590|66.000|51.41%|
IGM|14:56:15|EDGX|Bid|55.660|24.230|56.47%|
KUN|14:56:15|PACF|Bid|0.500|0.320|36.00%|
INS|14:56:15|PACF|Ask|1.470|5.000|240.14%|
LUNA|14:56:15|PACF|Ask|1.580|2.500|58.23%|
VR|14:56:15|CINC|Bid|24.560|14.000|43.00%|
SYBT|14:56:15|EDGX|Bid|20.670|0.000|100.00%|
EZU|14:56:15|CINC|Ask|29.590|42.000|41.94%|
EZU|14:56:15|CINC|Ask|29.590|42.000|41.94%|
EZU|14:56:15|CINC|Ask|29.590|42.000|41.94%|
KONE|14:56:15|PACF|Ask|1.180|4.500|281.36%|
KONE|14:56:15|PACF|Ask|1.180|4.500|281.36%|
EZU|14:56:16|CINC|Ask|29.600|42.000|41.89%|
VELT|14:56:16|BOST|Ask|10.050|20.110|100.10%|
VGK|14:56:16|CINC|Ask|43.590|66.000|51.41%|
IFON|14:56:17|PACF|Ask|0.690|1.000|44.93%|
LORL|14:56:17|CINC|Bid|50.640|11.000|78.28%|
VGK|14:56:17|CINC|Ask|43.580|66.000|51.45%|
VGK|14:56:17|CINC|Ask|43.580|66.000|51.45%|
VGK|14:56:18|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:18|CINC|Ask|43.590|66.000|51.41%|
EZU|14:56:18|CINC|Ask|29.600|42.000|41.89%|
OSIR|14:56:18|EDGX|Ask|5.290|7.780|47.07%|
EZU|14:56:18|CINC|Ask|29.600|42.000|41.89%|
VGK|14:56:18|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:18|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:18|CINC|Ask|43.590|66.000|51.41%|
EZU|14:56:18|CINC|Ask|29.600|42.000|41.89%|
IRDMW|14:56:18|PACF|Bid|2.260|1.220|46.02%|
URE|14:56:18|CINC|Ask|47.170|65.500|38.86%|
ELTK|14:56:19|PACF|Ask|1.300|3.100|138.46%|
VGK|14:56:19|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:19|CINC|Ask|43.590|66.000|51.41%|
MDVN|14:56:19|CINC|Ask|16.010|25.500|59.28%|
DVD|14:56:19|PACF|Ask|1.810|3.500|93.37%|
JNGW|14:56:19|PACF|Bid|1.730|1.140|34.10%|
VGK|14:56:19|CINC|Ask|43.600|66.000|51.38%|
NBY|14:56:19|PACF|Ask|0.795|1.090|37.11%|
GDP|14:56:19|CINC|Ask|16.150|22.000|36.22%|
NBY|14:56:19|PACF|Ask|0.795|1.090|37.11%|
GDP|14:56:19|CINC|Ask|16.140|22.000|36.31%|
GU|14:56:19|BATS|Ask|1.640|3.470|111.59%|
SF|14:56:19|CINC|Ask|26.500|45.000|69.81%|
VGK|14:56:19|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:19|CINC|Ask|43.600|66.000|51.38%|
ELTK|14:56:19|PACF|Ask|1.300|3.100|138.46%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|228.360|37.38%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|228.360|37.38%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|228.360|37.38%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|228.360|37.38%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|228.360|37.38%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|14:56:19|NQEX|Ask|166.230|225.570|35.70%|
HSFT|14:56:19|CINC|Ask|10.800|15.000|38.89%|
GBR|14:56:19|PACF|Ask|1.950|2.960|51.79%|
DVD|14:56:19|PACF|Ask|1.810|3.500|93.37%|
USCR|14:56:19|PACF|Ask|5.450|7.650|40.37%|
ART|14:56:19|EDGX|Ask|8.620|11.460|32.95%|
GDP|14:56:19|CINC|Ask|16.130|22.000|36.39%|
GDP|14:56:19|CINC|Ask|16.130|22.000|36.39%|
VELT|14:56:19|BOST|Ask|10.050|20.060|99.60%|
LNC.PR|14:56:19|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|14:56:19|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|14:56:19|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|14:56:19|NQEX|Ask|570.720|794.310|39.18%|
VGK|14:56:19|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:19|CINC|Ask|43.600|66.000|51.38%|
USCR|14:56:19|PACF|Bid|4.950|2.940|40.61%|
VGK|14:56:19|CINC|Ask|43.600|66.000|51.38%|
VELT|14:56:20|BOST|Ask|10.050|20.060|99.60%|
VELT|14:56:20|BOST|Ask|10.050|20.060|99.60%|
SOXL|14:56:20|EDGE|Ask|26.330|36.200|37.49%|
IYR|14:56:20|CINC|Ask|54.230|103.000|89.93%|
AN|14:56:20|CINC|Bid|33.530|5.760|82.82%|
AN|14:56:20|CINC|Bid|33.530|5.760|82.82%|
IYR|14:56:20|CINC|Ask|54.230|103.000|89.93%|
VGK|14:56:20|CINC|Ask|43.600|66.000|51.38%|
URE|14:56:20|CINC|Ask|47.200|65.500|38.77%|
VGK|14:56:20|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:20|CINC|Ask|43.600|66.000|51.38%|
VNO.PR.A|14:56:20|BATS|Bid|110.730|69.600|37.14%|
VNO.PR.A|14:56:20|BATS|Bid|114.110|69.600|39.01%|
EZU|14:56:20|CINC|Ask|29.610|42.000|41.84%|
FOC|14:56:20|BATS|Bid|26.380|1.250|95.26%|
EZU|14:56:20|CINC|Ask|29.610|42.000|41.84%|
WLBPZ|14:56:20|NQEX|Ask|23.930|35.430|48.06%|
VGK|14:56:20|CINC|Ask|43.600|66.000|51.38%|
NAV.PR.D|14:56:20|NQEX|Ask|12.370|17.240|39.37%|
NAV.PR.D|14:56:20|NQEX|Ask|12.370|17.240|39.37%|
NAV.PR.D|14:56:20|NQEX|Ask|12.370|17.240|39.37%|
NAV.PR.D|14:56:20|NQEX|Ask|12.370|17.240|39.37%|
IYR|14:56:20|CINC|Ask|54.240|103.000|89.90%|
USD|14:56:20|EDGX|Ask|29.730|39.600|33.20%|
SOXL|14:56:20|EDGE|Ask|26.330|36.200|37.49%|
LNET|14:56:20|EDGX|Ask|2.260|5.500|143.36%|
IGM|14:56:20|EDGX|Bid|55.690|24.230|56.49%|
SOXL|14:56:21|EDGE|Ask|26.350|36.200|37.38%|
BKF|14:56:21|EDGX|Ask|39.460|52.330|32.62%|
IYR|14:56:20|CINC|Ask|54.240|103.000|89.90%|
BAB|14:56:21|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:56:21|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:56:21|EDGE|Ask|27.100|37.920|39.93%|
EZU|14:56:21|CINC|Ask|29.610|42.000|41.84%|
BAB|14:56:21|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:56:21|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:56:21|EDGE|Ask|27.100|37.920|39.93%|
IYR|14:56:21|CINC|Ask|54.250|103.000|89.86%|
IYR|14:56:21|CINC|Ask|54.250|103.000|89.86%|
GTIV|14:56:21|CINC|Ask|6.250|10.720|71.52%|
ICLN|14:56:21|CINC|Ask|12.450|18.000|44.58%|
VGK|14:56:21|CINC|Ask|43.620|66.000|51.31%|
IGM|14:56:21|EDGX|Bid|55.700|24.230|56.50%|
VGK|14:56:21|CINC|Ask|43.620|66.000|51.31%|
VGK|14:56:21|CINC|Ask|43.620|66.000|51.31%|
VGK|14:56:21|CINC|Ask|43.620|66.000|51.31%|
GTIV|14:56:21|CINC|Ask|6.250|10.720|71.52%|
GTIV|14:56:21|CINC|Ask|6.250|10.720|71.52%|
LFL|14:56:21|CINC|Ask|23.730|32.300|36.11%|
FWDD|14:56:21|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:56:21|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:56:21|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:56:21|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:56:21|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:56:21|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:56:21|NQEX|Ask|21.970|29.930|36.23%|
SMS|14:56:21|CINC|Ask|14.900|20.000|34.23%|
IYR|14:56:21|CINC|Ask|54.250|103.000|89.86%|
EZU|14:56:21|CINC|Ask|29.620|42.000|41.80%|
IYR|14:56:21|CINC|Ask|54.250|103.000|89.86%|
FWDD|14:56:21|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:56:21|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:56:21|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:56:21|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:56:21|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:56:21|NQEX|Bid|21.890|14.790|32.43%|
BKD|14:56:21|CINC|Ask|13.740|18.950|37.92%|
DRJ|14:56:21|PACF|Ask|2.130|3.000|40.85%|
DRJ|14:56:21|PACF|Ask|2.130|3.000|40.85%|
DRJ|14:56:21|PACF|Ask|2.130|3.000|40.85%|
EXP|14:56:21|CINC|Ask|18.180|26.500|45.76%|
EXP|14:56:21|CINC|Ask|18.150|26.500|46.01%|
VGK|14:56:21|CINC|Ask|43.620|66.000|51.31%|
FWDI|14:56:21|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:56:21|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:56:21|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:56:21|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:56:21|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:56:21|NQEX|Ask|21.770|29.520|35.60%|
PBI.PR|14:56:21|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|14:56:21|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|14:56:21|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|14:56:21|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|14:56:21|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:56:21|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:56:21|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:56:21|NQEX|Ask|355.790|492.530|38.43%|
COW|14:56:21|EDGE|Bid|29.550|19.580|33.74%|
COW|14:56:21|EDGE|Ask|29.590|39.630|33.93%|
VGK|14:56:21|CINC|Ask|43.620|66.000|51.31%|
BNX|14:56:21|CHIC|Bid|0.095|0.010|89.47%|
GTIV|14:56:21|CINC|Ask|6.260|10.720|71.25%|
IYR|14:56:21|CINC|Ask|54.250|103.000|89.86%|
IYR|14:56:21|CINC|Ask|54.250|103.000|89.86%|
IYR|14:56:21|CINC|Ask|54.250|103.000|89.86%|
IYR|14:56:21|CINC|Ask|54.250|103.000|89.86%|
BKD|14:56:21|CINC|Ask|13.740|18.950|37.92%|
IYR|14:56:21|CINC|Ask|54.250|103.000|89.86%|
IYR|14:56:21|CINC|Ask|54.250|103.000|89.86%|
EZU|14:56:21|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:21|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:22|CINC|Ask|29.630|42.000|41.75%|
SKY|14:56:22|PACF|Ask|9.480|12.750|34.49%|
SKY|14:56:22|PACF|Ask|9.480|12.750|34.49%|
SKY|14:56:22|PACF|Ask|9.480|12.750|34.49%|
VGK|14:56:22|CINC|Ask|43.630|66.000|51.27%|
EZU|14:56:22|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:22|CINC|Ask|29.630|42.000|41.75%|
CVU|14:56:22|EDGX|Ask|10.450|15.000|43.54%|
GFF|14:56:22|CINC|Ask|7.470|12.000|60.64%|
SOXL|14:56:22|PHIL|Ask|26.350|36.200|37.38%|
IGV|14:56:22|EDGX|Bid|51.670|30.050|41.84%|
EZU|14:56:22|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:22|CINC|Ask|29.630|42.000|41.75%|
VGK|14:56:22|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:22|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:22|CINC|Ask|43.630|66.000|51.27%|
CCM|14:56:22|CINC|Bid|3.950|2.580|34.68%|
IYR|14:56:22|CINC|Ask|54.270|103.000|89.79%|
JCI.PR.Z|14:56:22|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|14:56:22|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|14:56:22|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|14:56:22|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|14:56:22|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|14:56:22|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|14:56:22|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|14:56:22|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|14:56:22|NQEX|Ask|166.330|225.700|35.69%|
JCI.PR.Z|14:56:22|NQEX|Ask|166.330|225.700|35.69%|
GBR|14:56:22|PACF|Ask|1.950|2.960|51.79%|
ASRV|14:56:22|PACF|Ask|1.760|2.400|36.36%|
GTY|14:56:22|CINC|Ask|16.890|23.740|40.56%|
FOL|14:56:22|CINC|Ask|20.200|28.000|38.61%|
LNC.PR|14:56:22|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:56:22|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:56:22|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:56:22|NQEX|Ask|570.880|794.520|39.17%|
IGM|14:56:22|EDGX|Bid|55.710|24.230|56.51%|
IGV|14:56:22|EDGX|Bid|51.670|30.050|41.84%|
IGM|14:56:22|EDGX|Bid|55.710|24.230|56.51%|
VGK|14:56:22|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:22|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:23|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:23|CINC|Ask|43.630|66.000|51.27%|
ESTE|14:56:23|PACF|Ask|11.250|17.200|52.89%|
IRDMZ|14:56:23|PACF|Bid|1.200|0.740|38.33%|
SKY|14:56:23|PACF|Ask|9.460|12.750|34.78%|
FWDD|14:56:23|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:56:23|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:56:23|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:56:23|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:56:23|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:56:23|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:56:23|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:56:23|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:56:23|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:56:23|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:56:23|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:56:23|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:56:23|NQEX|Ask|21.980|29.930|36.17%|
SOXL|14:56:23|EDGE|Ask|26.350|36.200|37.38%|
EZU|14:56:23|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:23|CINC|Ask|29.630|42.000|41.75%|
IGM|14:56:23|EDGX|Bid|55.700|24.230|56.50%|
VGK|14:56:23|CINC|Ask|43.630|66.000|51.27%|
TNK|14:56:23|BATY|Ask|6.520|16.520|153.37%|
VGK|14:56:23|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:23|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:23|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:23|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:23|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:23|CINC|Ask|43.630|66.000|51.27%|
EZU|14:56:23|CINC|Ask|29.630|42.000|41.75%|
VGK|14:56:23|CINC|Ask|43.630|66.000|51.27%|
EZU|14:56:23|CINC|Ask|29.630|42.000|41.75%|
VNO.PR.A|14:56:23|BATS|Bid|112.500|69.600|38.13%|
VNO.PR.A|14:56:23|BATS|Bid|114.250|69.600|39.08%|
FWDI|14:56:23|NQEX|Bid|21.440|14.560|32.09%|
FWDI|14:56:23|NQEX|Bid|21.440|14.560|32.09%|
FWDI|14:56:23|NQEX|Bid|21.440|14.560|32.09%|
FWDI|14:56:23|NQEX|Bid|21.440|14.560|32.09%|
FWDI|14:56:23|NQEX|Bid|21.440|14.560|32.09%|
FWDI|14:56:23|NQEX|Bid|21.440|14.560|32.09%|
RNO|14:56:23|CINC|Ask|20.380|28.500|39.84%|
NJ|14:56:23|EDGX|Bid|22.080|10.000|54.71%|
EZU|14:56:23|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:23|CINC|Ask|29.630|42.000|41.75%|
VGK|14:56:23|CINC|Ask|43.630|66.000|51.27%|
USD|14:56:23|EDGX|Ask|29.770|39.600|33.02%|
VGK|14:56:23|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:23|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:23|CINC|Ask|43.630|66.000|51.27%|
NJ|14:56:23|EDGX|Bid|22.090|10.000|54.73%|
TESO|14:56:23|CINC|Ask|14.640|22.000|50.27%|
SOXL|14:56:23|PHIL|Bid|26.310|16.450|37.48%|
WLBPZ|14:56:23|NQEX|Ask|23.950|35.430|47.93%|
GDP|14:56:23|CINC|Ask|16.130|22.000|36.39%|
FCNCA|14:56:23|CINC|Ask|154.800|210.000|35.66%|
PJC|14:56:24|CINC|Ask|23.890|45.000|88.36%|
RNO|14:56:24|CINC|Ask|20.380|28.500|39.84%|
EZU|14:56:24|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:24|CINC|Ask|29.630|42.000|41.75%|
VGK|14:56:24|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:24|CINC|Ask|43.620|66.000|51.31%|
EZU|14:56:24|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:24|CINC|Ask|29.630|42.000|41.75%|
SKY|14:56:24|PACF|Ask|9.350|12.750|36.36%|
SOXL|14:56:24|EDGE|Ask|26.390|36.200|37.17%|
EZU|14:56:24|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:24|CINC|Ask|29.630|42.000|41.75%|
FWDD|14:56:24|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:56:24|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:56:24|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:56:24|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:56:24|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:56:24|NQEX|Bid|21.890|14.790|32.43%|
VGK|14:56:24|CINC|Ask|43.620|66.000|51.31%|
VGK|14:56:24|CINC|Ask|43.620|66.000|51.31%|
SKY|14:56:24|PACF|Ask|9.350|12.750|36.36%|
VGK|14:56:24|CINC|Ask|43.620|66.000|51.31%|
GDP|14:56:24|CINC|Ask|16.130|22.000|36.39%|
VGK|14:56:24|CINC|Ask|43.620|66.000|51.31%|
VGK|14:56:24|CINC|Ask|43.620|66.000|51.31%|
EZU|14:56:24|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:24|CINC|Ask|29.630|42.000|41.75%|
SOXL|14:56:24|EDGE|Ask|26.390|36.200|37.17%|
EZU|14:56:24|CINC|Ask|29.630|42.000|41.75%|
MERU|14:56:24|CINC|Ask|9.540|12.600|32.08%|
EZU|14:56:24|CINC|Ask|29.630|42.000|41.75%|
VGK|14:56:24|CINC|Ask|43.620|66.000|51.31%|
EZU|14:56:24|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:24|CINC|Ask|29.630|42.000|41.75%|
NAV.PR.D|14:56:24|NQEX|Ask|12.380|17.250|39.34%|
NAV.PR.D|14:56:24|NQEX|Ask|12.380|17.250|39.34%|
NAV.PR.D|14:56:24|NQEX|Ask|12.380|17.250|39.34%|
NAV.PR.D|14:56:24|NQEX|Ask|12.380|17.250|39.34%|
NAV.PR.D|14:56:24|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|14:56:24|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|14:56:24|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|14:56:24|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|14:56:24|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|14:56:24|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|14:56:24|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|14:56:24|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|14:56:24|NQEX|Ask|12.380|16.610|34.17%|
VGK|14:56:24|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:24|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:24|CINC|Ask|43.630|66.000|51.27%|
EZU|14:56:25|CINC|Ask|29.640|42.000|41.70%|
EZU|14:56:25|CINC|Ask|29.640|42.000|41.70%|
BTN|14:56:25|CINC|Ask|3.670|5.000|36.24%|
VGK|14:56:25|CINC|Ask|43.630|66.000|51.27%|
IRDMZ|14:56:25|PACF|Bid|1.200|0.740|38.33%|
UEIC|14:56:25|EDGX|Ask|17.300|30.000|73.41%|
EGX|14:56:25|BATS|Bid|2.810|0.170|93.95%|
VOQ|14:56:25|BATS|Bid|14.510|8.450|41.76%|
JCI.PR.Z|14:56:25|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|14:56:25|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|14:56:25|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|14:56:25|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|14:56:25|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|14:56:25|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|14:56:25|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|14:56:25|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|14:56:25|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|14:56:25|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|14:56:25|NQEX|Ask|166.380|225.760|35.69%|
UIS.PR.A|14:56:25|PACF|Bid|59.510|6.000|89.92%|
UIS.PR.A|14:56:25|PACF|Bid|59.510|6.000|89.92%|
LNC.PR|14:56:25|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|14:56:25|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|14:56:25|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|14:56:25|NQEX|Ask|571.040|794.720|39.17%|
CADX|14:56:25|CINC|Ask|7.070|9.500|34.37%|
VGK|14:56:26|CINC|Ask|43.630|66.000|51.27%|
UIS.PR.A|14:56:26|PACF|Bid|59.510|6.000|89.92%|
GDP|14:56:26|CINC|Ask|16.130|22.000|36.39%|
PBI.PR|14:56:26|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:56:26|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:56:26|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:56:26|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:56:26|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:56:26|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:56:26|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:56:26|NQEX|Ask|355.960|492.740|38.43%|
LUNA|14:56:26|PACF|Ask|1.580|2.500|58.23%|
DGSE|14:56:26|PACF|Ask|7.840|10.490|33.80%|
IGM|14:56:26|EDGX|Bid|55.720|24.230|56.51%|
USD|14:56:26|EDGX|Ask|29.770|39.600|33.02%|
EZU|14:56:26|CINC|Ask|29.640|42.000|41.70%|
EZU|14:56:26|CINC|Ask|29.640|42.000|41.70%|
LUNA|14:56:26|PACF|Ask|1.580|2.500|58.23%|
EZU|14:56:26|CINC|Ask|29.640|42.000|41.70%|
IGM|14:56:26|EDGX|Bid|55.720|24.230|56.51%|
EZU|14:56:26|CINC|Ask|29.640|42.000|41.70%|
IYR|14:56:26|CINC|Ask|54.300|103.000|89.69%|
EZU|14:56:26|CINC|Ask|29.640|42.000|41.70%|
EZU|14:56:26|CINC|Ask|29.640|42.000|41.70%|
VNET|14:56:26|CINC|Bid|11.810|0.010|99.92%|
IYR|14:56:26|CINC|Ask|54.290|103.000|89.72%|
IYR|14:56:26|CINC|Ask|54.290|103.000|89.72%|
VGK|14:56:26|CINC|Ask|43.650|66.000|51.20%|
KWK|14:56:26|CINC|Ask|9.150|14.000|53.01%|
BKD|14:56:26|CINC|Ask|13.750|18.950|37.82%|
EZU|14:56:26|CINC|Ask|29.640|42.000|41.70%|
EZU|14:56:26|CINC|Ask|29.640|42.000|41.70%|
EZU|14:56:26|CINC|Ask|29.640|42.000|41.70%|
EZU|14:56:26|CINC|Ask|29.640|42.000|41.70%|
EZU|14:56:26|CINC|Ask|29.650|42.000|41.65%|
KOP|14:56:26|CINC|Ask|29.610|43.000|45.22%|
AIN|14:56:26|EDGX|Bid|19.740|0.010|99.95%|
MDVN|14:56:26|CINC|Ask|16.100|25.500|58.39%|
MDVN|14:56:26|CINC|Ask|16.100|25.500|58.39%|
CONN|14:56:26|CINC|Ask|6.080|9.300|52.96%|
ROCK|14:56:26|CINC|Ask|8.000|12.500|56.25%|
FWDD|14:56:27|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:56:27|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:56:27|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:56:27|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:56:27|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:56:27|NQEX|Ask|21.990|29.930|36.11%|
LFUS|14:56:27|CINC|Ask|40.900|68.000|66.26%|
BAB|14:56:27|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:56:27|EDGE|Ask|27.100|37.910|39.89%|
KUN|14:56:27|PACF|Bid|0.500|0.320|36.00%|
EZU|14:56:27|CINC|Ask|29.650|42.000|41.65%|
VGK|14:56:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:56:27|CINC|Ask|43.650|66.000|51.20%|
VGK|14:56:27|CINC|Ask|43.650|66.000|51.20%|
EZU|14:56:27|CINC|Ask|29.650|42.000|41.65%|
AIN|14:56:27|EDGX|Bid|19.740|0.020|99.90%|
AIN|14:56:27|EDGX|Bid|19.740|0.010|99.95%|
EZU|14:56:27|CINC|Ask|29.650|42.000|41.65%|
SKY|14:56:27|PACF|Ask|9.350|12.750|36.36%|
ROCK|14:56:27|CINC|Ask|8.000|12.500|56.25%|
VGK|14:56:27|CINC|Ask|43.650|66.000|51.20%|
SKY|14:56:27|PACF|Ask|9.350|12.750|36.36%|
KONE|14:56:27|PACF|Ask|1.180|4.500|281.36%|
KONE|14:56:27|PACF|Ask|1.180|4.500|281.36%|
MDVN|14:56:27|CINC|Ask|16.140|25.500|57.99%|
SOXL|14:56:27|EDGE|Ask|26.390|36.200|37.17%|
UIS.PR.A|14:56:27|PACF|Bid|59.510|6.000|89.92%|
TNDM|14:56:27|EDGX|Ask|10.900|15.350|40.83%|
BKD|14:56:27|CINC|Ask|13.750|18.950|37.82%|
TNDM|14:56:27|EDGX|Ask|10.900|15.350|40.83%|
PTSX|14:56:27|PACF|Bid|0.640|0.390|39.06%|
AF|14:56:27|CINC|Ask|9.840|13.350|35.67%|
AMCN|14:56:27|CINC|Ask|2.390|6.500|171.97%|
EZU|14:56:27|CINC|Ask|29.650|42.000|41.65%|
EZU|14:56:27|CINC|Ask|29.650|42.000|41.65%|
DGSE|14:56:27|PACF|Ask|7.800|10.490|34.49%|
BKEP|14:56:27|PACF|Bid|7.770|0.100|98.71%|
NAV.PR.D|14:56:27|NQEX|Ask|12.980|17.260|32.97%|
NAV.PR.D|14:56:27|NQEX|Ask|12.980|17.260|32.97%|
NAV.PR.D|14:56:27|NQEX|Ask|12.980|17.260|32.97%|
NAV.PR.D|14:56:27|NQEX|Ask|12.980|17.260|32.97%|
NAV.PR.D|14:56:27|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|14:56:27|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|14:56:27|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|14:56:27|NQEX|Ask|12.380|16.610|34.17%|
GRMH|14:56:27|PACF|Ask|1.300|2.120|63.08%|
SF|14:56:27|CINC|Ask|26.550|45.000|69.49%|
VGK|14:56:27|CINC|Ask|43.640|66.000|51.24%|
VGK|14:56:27|CINC|Ask|43.640|66.000|51.24%|
VGK|14:56:27|CINC|Ask|43.650|66.000|51.20%|
SOXL|14:56:28|EDGE|Ask|26.390|36.200|37.17%|
VGK|14:56:28|CINC|Ask|43.650|66.000|51.20%|
SKY|14:56:28|PACF|Ask|9.300|12.750|37.10%|
SOXL|14:56:28|EDGE|Ask|26.390|36.200|37.17%|
VGK|14:56:28|CINC|Ask|43.650|66.000|51.20%|
VGK|14:56:28|CINC|Ask|43.650|66.000|51.20%|
VGK|14:56:28|CINC|Ask|43.650|66.000|51.20%|
VGK|14:56:28|CINC|Ask|43.650|66.000|51.20%|
VGK|14:56:28|CINC|Ask|43.650|66.000|51.20%|
SOXL|14:56:28|EDGE|Ask|26.390|36.200|37.17%|
FCNCA|14:56:28|CINC|Ask|154.790|210.000|35.67%|
FALC|14:56:28|CINC|Ask|2.990|10.000|234.45%|
FALC|14:56:28|CINC|Ask|2.990|10.000|234.45%|
VGK|14:56:28|CINC|Ask|43.650|66.000|51.20%|
BAC.WS.B|14:56:28|BATS|Ask|1.020|2.970|191.18%|
VGK|14:56:28|CINC|Ask|43.650|66.000|51.20%|
RA|14:56:28|CINC|Ask|12.300|16.500|34.15%|
VGK|14:56:28|CINC|Ask|43.650|66.000|51.20%|
JCI.PR.Z|14:56:28|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|14:56:28|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|14:56:28|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|14:56:28|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|14:56:28|NQEX|Ask|163.930|219.430|33.86%|
CISG|14:56:28|PHIL|Ask|12.670|22.630|78.61%|
VGK|14:56:28|CINC|Ask|43.650|66.000|51.20%|
LNC.PR|14:56:28|NQEX|Ask|571.200|794.930|39.17%|
LNC.PR|14:56:28|NQEX|Ask|571.200|794.930|39.17%|
LNC.PR|14:56:28|NQEX|Ask|571.200|794.930|39.17%|
LNC.PR|14:56:28|NQEX|Ask|571.200|794.930|39.17%|
VGK|14:56:28|CINC|Ask|43.650|66.000|51.20%|
FALC|14:56:28|CINC|Ask|2.990|10.000|234.45%|
VGK|14:56:28|CINC|Ask|43.650|66.000|51.20%|
VGK|14:56:28|CINC|Ask|43.650|66.000|51.20%|
VGK|14:56:29|CINC|Ask|43.650|66.000|51.20%|
EZU|14:56:29|CINC|Ask|29.650|42.000|41.65%|
EZU|14:56:29|CINC|Ask|29.650|42.000|41.65%|
EZU|14:56:29|CINC|Ask|29.650|42.000|41.65%|
VGK|14:56:29|CINC|Ask|43.650|66.000|51.20%|
EZU|14:56:29|CINC|Ask|29.650|42.000|41.65%|
DGSE|14:56:29|PACF|Ask|7.800|10.490|34.49%|
EZU|14:56:29|CINC|Ask|29.650|42.000|41.65%|
VGK|14:56:29|CINC|Ask|43.650|66.000|51.20%|
VGK|14:56:29|CINC|Ask|43.640|66.000|51.24%|
EZU|14:56:29|CINC|Ask|29.650|42.000|41.65%|
VGK|14:56:29|CINC|Ask|43.640|66.000|51.24%|
GTY|14:56:29|CINC|Ask|16.910|23.740|40.39%|
VGK|14:56:29|CINC|Ask|43.640|66.000|51.24%|
VGK|14:56:29|CINC|Ask|43.640|66.000|51.24%|
IGM|14:56:29|EDGX|Bid|55.740|24.230|56.53%|
NBY|14:56:29|PACF|Ask|0.795|1.090|37.11%|
EZU|14:56:29|CINC|Ask|29.650|42.000|41.65%|
VGK|14:56:29|CINC|Ask|43.640|66.000|51.24%|
NBY|14:56:29|PACF|Ask|0.795|1.090|37.11%|
QQQ|14:56:29|CINC|Bid|52.010|24.150|53.57%|
VGK|14:56:29|CINC|Ask|43.640|66.000|51.24%|
SOXL|14:56:29|EDGE|Ask|26.390|36.200|37.17%|
IGM|14:56:29|EDGX|Bid|55.730|24.230|56.52%|
QQQ|14:56:29|CINC|Bid|52.000|24.150|53.56%|
IGM|14:56:29|EDGX|Bid|55.730|24.230|56.52%|
SOXL|14:56:29|EDGE|Ask|26.390|36.200|37.17%|
EZU|14:56:29|CINC|Ask|29.640|42.000|41.70%|
PBE|14:56:29|CINC|Bid|17.960|12.000|33.18%|
BAB|14:56:29|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:56:29|EDGE|Ask|27.100|37.920|39.93%|
ARTX|14:56:29|PACF|Ask|1.400|2.000|42.86%|
ESTE|14:56:29|PACF|Ask|11.250|17.200|52.89%|
PBI.PR|14:56:29|NQEX|Ask|384.790|515.780|34.04%|
PBI.PR|14:56:29|NQEX|Ask|384.790|515.780|34.04%|
PBI.PR|14:56:29|NQEX|Ask|384.790|515.780|34.04%|
PBI.PR|14:56:29|NQEX|Ask|384.790|515.780|34.04%|
PBI.PR|14:56:29|NQEX|Ask|384.790|515.780|34.04%|
PBI.PR|14:56:29|NQEX|Ask|384.790|515.780|34.04%|
PBI.PR|14:56:29|NQEX|Ask|384.790|515.780|34.04%|
PBI.PR|14:56:29|NQEX|Ask|384.790|515.780|34.04%|
PBI.PR|14:56:29|NQEX|Ask|384.790|515.780|34.04%|
PBI.PR|14:56:29|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:56:29|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:56:29|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:56:29|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:56:29|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:56:29|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:56:29|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:56:29|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|14:56:29|NQEX|Ask|355.790|492.530|38.43%|
USD|14:56:29|EDGX|Ask|29.740|39.600|33.15%|
CBK|14:56:29|CINC|Ask|4.990|7.250|45.29%|
VGK|14:56:29|CINC|Ask|43.630|66.000|51.27%|
FCBC|14:56:29|EDGX|Ask|11.060|14.800|33.82%|
USD|14:56:29|EDGX|Ask|29.740|39.600|33.15%|
CISG|14:56:30|PHIL|Ask|12.670|22.630|78.61%|
FFKY|14:56:30|PACF|Ask|1.940|4.680|141.24%|
WHRT|14:56:30|PACF|Bid|0.410|0.160|60.98%|
WUHN|14:56:30|PACF|Bid|0.360|0.140|61.11%|
WUHN|14:56:30|PACF|Ask|0.395|1.020|158.23%|
VRTB|14:56:30|PACF|Ask|1.140|1.990|74.56%|
USCR|14:56:30|PACF|Bid|4.950|2.940|40.61%|
USCR|14:56:30|PACF|Ask|5.430|7.650|40.88%|
TCI|14:56:30|PACF|Bid|2.770|1.670|39.71%|
ZHNE|14:56:30|PACF|Ask|1.530|2.280|49.02%|
EZU|14:56:30|CINC|Ask|29.640|42.000|41.70%|
ZHNE|14:56:30|PACF|Ask|1.530|2.280|49.02%|
VRTB|14:56:30|PACF|Ask|1.140|1.990|74.56%|
USCR|14:56:30|PACF|Ask|5.430|7.650|40.88%|
WUHN|14:56:30|PACF|Ask|0.395|1.020|158.23%|
CPRX|14:56:30|PACF|Ask|1.410|1.950|38.30%|
EZU|14:56:30|CINC|Ask|29.630|42.000|41.75%|
ARTX|14:56:30|PACF|Ask|1.410|2.000|41.84%|
GDP|14:56:30|CINC|Ask|16.120|22.000|36.48%|
IGM|14:56:30|EDGX|Bid|55.720|24.230|56.51%|
VGK|14:56:30|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:30|CINC|Ask|43.630|66.000|51.27%|
VGK|14:56:31|CINC|Ask|43.630|66.000|51.27%|
USD|14:56:31|EDGX|Ask|29.750|39.600|33.11%|
EZU|14:56:31|CINC|Ask|29.630|42.000|41.75%|
VGK|14:56:31|CINC|Ask|43.630|66.000|51.27%|
FPP|14:56:31|PACF|Ask|2.600|3.960|52.31%|
FPP|14:56:31|PACF|Ask|2.600|3.960|52.31%|
EZU|14:56:31|CINC|Ask|29.630|42.000|41.75%|
SOXL|14:56:31|EDGE|Ask|26.390|36.200|37.17%|
IYR|14:56:31|CINC|Ask|54.280|103.000|89.76%|
IYR|14:56:31|CINC|Ask|54.280|103.000|89.76%|
ARII|14:56:31|EDGX|Ask|17.350|23.490|35.39%|
IGM|14:56:31|EDGX|Bid|55.720|24.230|56.51%|
BKF|14:56:31|EDGX|Ask|39.490|52.330|32.51%|
EZU|14:56:31|CINC|Ask|29.650|42.000|41.65%|
EZU|14:56:31|CINC|Ask|29.650|42.000|41.65%|
IYR|14:56:31|CINC|Ask|54.290|103.000|89.72%|
PEB|14:56:31|CINC|Ask|15.450|21.900|41.75%|
CPRX|14:56:31|PACF|Ask|1.390|1.950|40.29%|
SOXL|14:56:31|EDGE|Ask|26.390|36.200|37.17%|
SOXL|14:56:31|EDGE|Ask|26.390|36.200|37.17%|
BAB|14:56:31|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:56:31|EDGE|Ask|27.100|37.910|39.89%|
EZU|14:56:31|CINC|Ask|29.650|42.000|41.65%|
IGM|14:56:31|EDGX|Bid|55.730|24.230|56.52%|
BAC.WS.B|14:56:31|BATS|Ask|1.020|2.970|191.18%|
VGK|14:56:31|CINC|Ask|43.640|66.000|51.24%|
VGK|14:56:31|CINC|Ask|43.640|66.000|51.24%|
VGK|14:56:31|CINC|Ask|43.640|66.000|51.24%|
IGV|14:56:31|EDGX|Bid|51.690|30.050|41.86%|
GDP|14:56:31|CINC|Ask|16.120|22.000|36.48%|
GDP|14:56:31|CINC|Ask|16.120|22.000|36.48%|
CPRX|14:56:31|PACF|Ask|1.390|1.950|40.29%|
CPRX|14:56:31|PACF|Ask|1.390|1.950|40.29%|
CVTI|14:56:31|CINC|Bid|4.540|2.500|44.93%|
EZU|14:56:31|CINC|Ask|29.640|42.000|41.70%|
JCI.PR.Z|14:56:31|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|14:56:31|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|14:56:31|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|14:56:31|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|14:56:31|NQEX|Ask|163.930|219.430|33.86%|
BKD|14:56:31|CINC|Ask|13.750|18.950|37.82%|
LNC.PR|14:56:31|NQEX|Ask|571.040|795.130|39.24%|
LNC.PR|14:56:31|NQEX|Ask|571.040|795.130|39.24%|
LNC.PR|14:56:31|NQEX|Ask|571.040|795.130|39.24%|
LNC.PR|14:56:31|NQEX|Ask|571.040|795.130|39.24%|
LFL|14:56:31|CINC|Ask|23.760|32.300|35.94%|
IGM|14:56:31|EDGX|Bid|55.720|24.230|56.51%|
QQQ|14:56:31|CINC|Bid|52.000|24.150|53.56%|
ROCK|14:56:31|CINC|Ask|8.020|12.500|55.86%|
FFKY|14:56:32|PACF|Ask|1.940|4.680|141.24%|
TNDM|14:56:32|CINC|Ask|10.910|16.520|51.42%|
EZU|14:56:32|CINC|Ask|29.630|42.000|41.75%|
IRBT|14:56:32|CINC|Ask|26.090|35.000|34.15%|
BAC.WS.A|14:56:32|EDGX|Ask|2.910|4.840|66.32%|
CPRX|14:56:32|PACF|Ask|1.370|1.950|42.34%|
EZU|14:56:32|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:32|CINC|Ask|29.630|42.000|41.75%|
IRDMZ|14:56:32|PACF|Bid|1.200|0.740|38.33%|
GRMH|14:56:32|PACF|Ask|1.300|2.120|63.08%|
MDVN|14:56:32|CINC|Ask|16.110|25.500|58.29%|
PBI.PR|14:56:32|NQEX|Ask|384.960|529.860|37.64%|
PBI.PR|14:56:32|NQEX|Ask|384.960|529.860|37.64%|
PBI.PR|14:56:32|NQEX|Ask|384.960|529.860|37.64%|
PBI.PR|14:56:32|NQEX|Ask|384.960|529.860|37.64%|
IFON|14:56:32|PACF|Ask|0.690|1.000|44.93%|
PBI.PR|14:56:32|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|14:56:32|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|14:56:32|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|14:56:32|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|14:56:32|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:56:32|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:56:32|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:56:32|NQEX|Ask|355.960|470.980|32.31%|
ELTK|14:56:32|PACF|Ask|1.300|3.100|138.46%|
DVD|14:56:32|PACF|Ask|1.810|3.500|93.37%|
IFON|14:56:32|PACF|Ask|0.690|1.000|44.93%|
IRDMW|14:56:32|PACF|Bid|2.260|1.220|46.02%|
FOC|14:56:32|BATS|Ask|26.720|51.720|93.56%|
FOC|14:56:32|BATS|Bid|26.400|1.290|95.11%|
FOC|14:56:32|BATS|Ask|26.720|51.720|93.56%|
SPTN|14:56:32|CINC|Ask|15.070|30.000|99.07%|
GRMH|14:56:32|PACF|Ask|1.300|2.120|63.08%|
JNGW|14:56:32|PACF|Bid|1.730|1.140|34.10%|
MBLX|14:56:33|CINC|Ask|5.370|7.450|38.73%|
SKY|14:56:33|PACF|Ask|9.230|12.750|38.14%|
ASGN|14:56:33|CINC|Ask|8.500|11.250|32.35%|
SKY|14:56:33|PACF|Ask|9.230|12.750|38.14%|
EZU|14:56:33|CINC|Ask|29.630|42.000|41.75%|
ACAT|14:56:33|EDGX|Ask|12.890|18.000|39.64%|
BTN|14:56:33|CINC|Ask|3.680|5.000|35.87%|
PATH|14:56:33|CINC|Ask|4.560|7.050|54.61%|
EZU|14:56:33|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:33|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:33|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:33|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:34|CINC|Ask|29.630|42.000|41.75%|
SOXL|14:56:34|EDGE|Ask|26.390|36.200|37.17%|
COW|14:56:34|EDGE|Ask|29.590|39.630|33.93%|
STNG|14:56:34|EDGX|Ask|6.260|13.080|108.95%|
JCI.PR.Z|14:56:34|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|14:56:34|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|14:56:34|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|14:56:34|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|14:56:34|NQEX|Ask|163.880|219.360|33.85%|
SPRT|14:56:34|CINC|Ask|2.670|3.550|32.96%|
CRWN|14:56:34|PACF|Ask|1.290|2.440|89.15%|
EZU|14:56:34|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:34|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:34|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:34|CINC|Ask|29.630|42.000|41.75%|
GFF|14:56:34|CINC|Ask|7.470|12.000|60.64%|
LNC.PR|14:56:34|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:56:34|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:56:34|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:56:34|NQEX|Ask|570.880|796.710|39.56%|
CENT|14:56:34|CINC|Ask|6.640|10.000|50.60%|
BAB|14:56:35|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:56:35|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:56:35|EDGE|Ask|27.100|37.920|39.93%|
BAC.WS.B|14:56:35|BATS|Ask|1.020|2.970|191.18%|
ZHNE|14:56:35|EDGX|Ask|1.530|2.720|77.78%|
QQQ|14:56:35|CINC|Bid|51.990|24.150|53.55%|
QQQ|14:56:35|CINC|Bid|51.990|24.150|53.55%|
QQQ|14:56:35|CINC|Bid|51.990|24.150|53.55%|
IGM|14:56:35|EDGX|Bid|55.720|24.230|56.51%|
VNO.PR.A|14:56:35|BATS|Bid|110.730|69.600|37.14%|
FFKY|14:56:36|PACF|Ask|1.940|4.680|141.24%|
SOXL|14:56:36|EDGE|Ask|26.370|36.200|37.28%|
BAC.WS.B|14:56:36|BATS|Ask|1.020|2.970|191.18%|
SOXL|14:56:36|EDGE|Ask|26.370|36.200|37.28%|
SOXL|14:56:36|EDGE|Ask|26.370|36.200|37.28%|
IGM|14:56:36|EDGX|Bid|55.700|24.230|56.50%|
IGV|14:56:36|EDGX|Bid|51.670|30.050|41.84%|
BAB|14:56:36|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:56:36|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:56:36|EDGE|Ask|27.100|37.920|39.93%|
IGM|14:56:36|EDGX|Bid|55.700|24.230|56.50%|
VNO.PR.A|14:56:36|BATS|Bid|114.310|69.600|39.11%|
EZU|14:56:36|CINC|Ask|29.620|42.000|41.80%|
VNO.PR.A|14:56:36|NQEX|Ask|120.370|169.000|40.40%|
VNO.PR.A|14:56:36|NQEX|Ask|120.370|169.000|40.40%|
VNO.PR.A|14:56:36|NQEX|Ask|120.370|169.000|40.40%|
VNO.PR.A|14:56:36|NQEX|Ask|120.370|169.000|40.40%|
VNO.PR.A|14:56:36|NQEX|Ask|120.370|169.000|40.40%|
VNO.PR.A|14:56:36|BATS|Bid|114.310|69.600|39.11%|
VGK|14:56:36|CINC|Ask|43.600|66.000|51.38%|
VNO.PR.A|14:56:36|NQEX|Ask|120.370|169.000|40.40%|
VNO.PR.A|14:56:36|NQEX|Ask|120.370|169.000|40.40%|
VNO.PR.A|14:56:36|NQEX|Ask|120.370|169.000|40.40%|
VNO.PR.A|14:56:36|NQEX|Ask|120.370|169.000|40.40%|
AMCN|14:56:36|CINC|Ask|2.410|6.500|169.71%|
HCII|14:56:36|PACF|Ask|6.600|10.300|56.06%|
EZU|14:56:36|CINC|Ask|29.620|42.000|41.80%|
FWDD|14:56:36|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:56:36|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:56:36|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:56:36|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:56:36|NQEX|Bid|21.890|14.790|32.43%|
EZU|14:56:36|CINC|Ask|29.620|42.000|41.80%|
VLYWW|14:56:36|PACF|Ask|2.750|3.850|40.00%|
EZU|14:56:36|CINC|Ask|29.620|42.000|41.80%|
VGK|14:56:36|CINC|Ask|43.600|66.000|51.38%|
PSP|14:56:36|EDGX|Ask|8.530|12.350|44.78%|
KWK|14:56:36|CINC|Ask|9.130|14.000|53.34%|
FWDD|14:56:36|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:56:36|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:56:36|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:56:36|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:56:36|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:56:36|NQEX|Ask|21.970|29.930|36.23%|
GDP|14:56:36|CINC|Ask|16.110|22.000|36.56%|
EZU|14:56:36|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:36|CINC|Ask|29.620|42.000|41.80%|
VGK|14:56:36|CINC|Ask|43.600|66.000|51.38%|
PBI.PR|14:56:36|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|14:56:36|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|14:56:36|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|14:56:36|NQEX|Ask|355.790|470.980|32.38%|
GTY|14:56:36|CINC|Ask|16.910|23.740|40.39%|
GFF|14:56:37|CINC|Ask|7.470|12.000|60.64%|
ASGN|14:56:37|CINC|Ask|8.500|11.250|32.35%|
VGK|14:56:37|CINC|Ask|43.610|66.000|51.34%|
VGK|14:56:37|CINC|Ask|43.610|66.000|51.34%|
VGK|14:56:37|CINC|Ask|43.610|66.000|51.34%|
VGK|14:56:37|CINC|Ask|43.610|66.000|51.34%|
VGK|14:56:37|CINC|Ask|43.610|66.000|51.34%|
SOXL|14:56:37|EDGE|Ask|26.380|36.200|37.23%|
RMKR|14:56:37|PACF|Bid|1.000|0.620|38.00%|
SDBT|14:56:37|PACF|Ask|2.400|3.250|35.42%|
SOCB|14:56:37|PACF|Ask|2.000|3.500|75.00%|
VGK|14:56:37|CINC|Ask|43.610|66.000|51.34%|
VGK|14:56:37|CINC|Ask|43.610|66.000|51.34%|
JCI.PR.Z|14:56:37|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:37|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:37|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:37|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:37|NQEX|Ask|163.780|219.230|33.86%|
GDP|14:56:37|CINC|Ask|16.110|22.000|36.56%|
SDBT|14:56:37|PACF|Ask|2.400|3.250|35.42%|
VGK|14:56:37|CINC|Ask|43.610|66.000|51.34%|
SOCB|14:56:37|PACF|Ask|2.000|3.500|75.00%|
EZU|14:56:37|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:37|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:37|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:37|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:37|CINC|Ask|29.630|42.000|41.75%|
LNC.PR|14:56:37|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:56:37|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:56:37|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:56:37|NQEX|Ask|570.880|794.720|39.21%|
EZU|14:56:37|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:37|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:37|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:37|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:38|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:38|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:38|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:38|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:38|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:38|CINC|Ask|29.620|42.000|41.80%|
EAG|14:56:38|EDGX|Ask|0.140|0.210|50.11%|
EZU|14:56:38|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:38|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:38|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:38|CINC|Ask|29.620|42.000|41.80%|
GDP|14:56:38|CINC|Ask|16.110|22.000|36.56%|
IYR|14:56:38|CINC|Ask|54.250|103.000|89.86%|
IYR|14:56:38|CINC|Ask|54.250|103.000|89.86%|
AHT|14:56:38|EDGX|Ask|7.800|11.000|41.03%|
IILG|14:56:38|CINC|Ask|10.810|17.500|61.89%|
VNO.PR.A|14:56:39|BATS|Bid|114.170|69.600|39.04%|
VNO.PR.A|14:56:39|BATS|Bid|114.170|69.600|39.04%|
USD|14:56:39|EDGX|Ask|29.740|39.600|33.15%|
MDVN|14:56:39|CINC|Ask|16.090|25.500|58.48%|
EZU|14:56:39|CINC|Ask|29.620|42.000|41.80%|
IYR|14:56:39|CINC|Ask|54.250|103.000|89.86%|
EZU|14:56:39|CINC|Ask|29.620|42.000|41.80%|
IGV|14:56:39|EDGX|Bid|51.660|30.050|41.83%|
EZU|14:56:39|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:39|CINC|Ask|29.620|42.000|41.80%|
VNO.PR.A|14:56:39|NQEX|Ask|120.270|169.000|40.52%|
VNO.PR.A|14:56:39|NQEX|Ask|120.270|169.000|40.52%|
VNO.PR.A|14:56:39|NQEX|Ask|120.270|169.000|40.52%|
VNO.PR.A|14:56:39|NQEX|Ask|120.270|169.000|40.52%|
VNO.PR.A|14:56:39|NQEX|Ask|120.270|163.500|35.94%|
VNO.PR.A|14:56:39|NQEX|Ask|120.270|163.500|35.94%|
VNO.PR.A|14:56:39|NQEX|Ask|120.270|163.500|35.94%|
VNO.PR.A|14:56:39|NQEX|Ask|120.270|163.500|35.94%|
VNO.PR.A|14:56:39|NQEX|Ask|120.270|163.500|35.94%|
VNO.PR.A|14:56:39|NQEX|Ask|120.270|163.500|35.94%|
VNO.PR.A|14:56:39|NQEX|Ask|120.270|163.500|35.94%|
VNO.PR.A|14:56:39|NQEX|Ask|120.270|163.500|35.94%|
VNO.PR.A|14:56:39|NQEX|Ask|120.270|163.500|35.94%|
EZU|14:56:39|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:39|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:39|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:39|CINC|Ask|29.620|42.000|41.80%|
IYR|14:56:40|CINC|Ask|54.260|103.000|89.83%|
IYR|14:56:40|CINC|Ask|54.260|103.000|89.83%|
EZU|14:56:40|CINC|Ask|29.620|42.000|41.80%|
VLYWW|14:56:40|PACF|Ask|2.750|3.850|40.00%|
EZU|14:56:40|CINC|Ask|29.630|42.000|41.75%|
ARTX|14:56:40|PACF|Ask|1.400|2.000|42.86%|
ARL|14:56:40|PACF|Ask|2.010|6.390|217.91%|
ANCI|14:56:40|PACF|Ask|0.980|1.380|40.82%|
CYBI|14:56:40|PACF|Ask|0.740|1.000|35.14%|
EZU|14:56:40|CINC|Ask|29.630|42.000|41.75%|
BAB|14:56:40|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:56:40|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:56:40|EDGE|Ask|27.100|37.920|39.93%|
IGM|14:56:40|EDGX|Bid|55.700|24.230|56.50%|
CTC|14:56:40|PACF|Bid|1.650|0.890|46.06%|
MFLA|14:56:40|NQEX|Ask|93.010|124.130|33.46%|
CRMBW|14:56:40|PACF|Bid|1.450|0.980|32.41%|
ACMR|14:56:40|PACF|Bid|1.490|1.000|32.89%|
ABCW|14:56:40|PACF|Ask|0.620|1.350|117.74%|
BCAR|14:56:40|PACF|Ask|0.940|1.870|98.94%|
BFSB|14:56:40|PACF|Ask|0.770|1.150|49.35%|
ARTX|14:56:40|PACF|Ask|1.410|2.000|41.84%|
ANCI|14:56:40|PACF|Ask|0.980|1.380|40.82%|
CYBI|14:56:40|PACF|Ask|0.740|1.000|35.14%|
JCI.PR.Z|14:56:40|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|14:56:40|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|14:56:40|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|14:56:40|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|14:56:40|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|14:56:40|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|14:56:40|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|14:56:40|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|14:56:40|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|14:56:40|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|14:56:40|NQEX|Ask|163.830|219.300|33.86%|
VGK|14:56:40|CINC|Ask|43.600|66.000|51.38%|
HCII|14:56:40|PACF|Ask|6.600|10.300|56.06%|
ABCW|14:56:40|PACF|Ask|0.620|1.350|117.74%|
BCAR|14:56:40|PACF|Ask|0.940|1.870|98.94%|
BFSB|14:56:40|PACF|Ask|0.770|1.150|49.35%|
EZU|14:56:40|CINC|Ask|29.620|42.000|41.80%|
IYR|14:56:40|CINC|Ask|54.260|103.000|89.83%|
VGK|14:56:40|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:40|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:40|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:40|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:40|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:40|CINC|Ask|43.600|66.000|51.38%|
LNC.PR|14:56:40|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:56:40|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:56:40|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:56:40|NQEX|Ask|570.880|794.720|39.21%|
EZU|14:56:40|CINC|Ask|29.620|42.000|41.80%|
FFKY|14:56:41|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:56:41|PACF|Ask|11.250|17.200|52.89%|
RWC|14:56:41|PACF|Ask|0.990|2.000|102.02%|
EZU|14:56:41|CINC|Ask|29.620|42.000|41.80%|
RWC|14:56:41|PACF|Ask|0.990|2.000|102.02%|
EZU|14:56:41|CINC|Ask|29.620|42.000|41.80%|
UIS.PR.A|14:56:41|PACF|Bid|59.510|6.000|89.92%|
IGM|14:56:41|EDGX|Bid|55.700|24.230|56.50%|
URE|14:56:41|CINC|Ask|47.220|65.500|38.71%|
IYR|14:56:41|CINC|Ask|54.250|103.000|89.86%|
KAR|14:56:41|CINC|Ask|14.190|20.790|46.51%|
SNBC|14:56:41|CINC|Ask|2.380|3.300|38.66%|
RDEN|14:56:41|CINC|Bid|26.950|14.000|48.05%|
BAC.WS.B|14:56:41|BATS|Ask|1.020|2.970|191.18%|
MFLA|14:56:41|NQEX|Ask|90.810|124.130|36.69%|
COMV|14:56:41|CINC|Bid|1.950|1.000|48.72%|
LOJN|14:56:41|CINC|Ask|3.230|15.480|379.26%|
VGK|14:56:41|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:41|CINC|Ask|43.590|66.000|51.41%|
EZU|14:56:41|CINC|Ask|29.610|42.000|41.84%|
VGK|14:56:41|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:41|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:41|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:41|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:41|CINC|Ask|43.600|66.000|51.38%|
IGM|14:56:41|EDGX|Bid|55.690|24.230|56.49%|
HCII|14:56:41|PACF|Ask|6.600|10.300|56.06%|
VGK|14:56:41|CINC|Ask|43.600|66.000|51.38%|
OKSB|14:56:41|EDGX|Ask|4.910|6.750|37.47%|
EZU|14:56:41|CINC|Ask|29.620|42.000|41.80%|
ROCK|14:56:41|CINC|Ask|8.000|12.500|56.25%|
VGK|14:56:41|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:41|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:41|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:41|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:41|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:41|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:41|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:41|CINC|Ask|43.600|66.000|51.38%|
EZU|14:56:41|CINC|Ask|29.620|42.000|41.80%|
VNO.PR.A|14:56:42|BATS|Bid|112.430|69.600|38.09%|
VGK|14:56:42|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:42|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:42|CINC|Ask|43.600|66.000|51.38%|
BAB|14:56:42|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:56:42|EDGE|Ask|27.100|37.910|39.89%|
SOXL|14:56:42|EDGE|Ask|26.380|36.200|37.23%|
EZU|14:56:42|CINC|Ask|29.620|42.000|41.80%|
AIN|14:56:42|CINC|Ask|19.790|28.250|42.75%|
VGK|14:56:42|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:42|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:42|CINC|Ask|43.600|66.000|51.38%|
USD|14:56:42|EDGX|Ask|29.740|39.600|33.15%|
IRDMZ|14:56:42|PACF|Bid|1.200|0.740|38.33%|
EZU|14:56:42|CINC|Ask|29.620|42.000|41.80%|
VGK|14:56:42|CINC|Ask|43.600|66.000|51.38%|
SOXL|14:56:42|EDGE|Ask|26.380|36.200|37.23%|
EZU|14:56:42|CINC|Ask|29.620|42.000|41.80%|
VGK|14:56:42|CINC|Ask|43.600|66.000|51.38%|
EZU|14:56:42|CINC|Ask|29.620|42.000|41.80%|
VGK|14:56:42|CINC|Ask|43.600|66.000|51.38%|
IGV|14:56:42|EDGX|Bid|51.660|30.050|41.83%|
VGK|14:56:42|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:43|CINC|Ask|43.600|66.000|51.38%|
IYR|14:56:43|CINC|Ask|54.260|103.000|89.83%|
VGK|14:56:43|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:43|CINC|Ask|43.600|66.000|51.38%|
GTY|14:56:43|CINC|Ask|16.910|23.740|40.39%|
IRWD|14:56:43|CINC|Bid|11.660|5.510|52.74%|
IRWD|14:56:43|CINC|Bid|11.660|5.510|52.74%|
IRWD|14:56:43|CINC|Ask|11.690|15.680|34.13%|
QQQ|14:56:43|CINC|Bid|51.990|24.150|53.55%|
QQQ|14:56:43|CINC|Bid|51.980|24.150|53.54%|
RDCM|14:56:43|PACF|Bid|3.700|2.100|43.24%|
RDCM|14:56:43|PACF|Bid|3.700|2.230|39.73%|
RDCM|14:56:43|PACF|Bid|3.700|2.100|43.24%|
EZU|14:56:43|CINC|Ask|29.620|42.000|41.80%|
PSP|14:56:43|EDGX|Ask|8.530|12.350|44.78%|
ZHNE|14:56:43|EDGX|Ask|1.530|2.720|77.78%|
LNC.PR|14:56:43|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:56:43|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:56:43|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:56:43|NQEX|Ask|570.720|796.490|39.56%|
IYR|14:56:43|CINC|Ask|54.260|103.000|89.83%|
IYR|14:56:43|CINC|Ask|54.260|103.000|89.83%|
KUN|14:56:43|PACF|Bid|0.500|0.320|36.00%|
IRWD|14:56:43|CINC|Ask|11.690|15.680|34.13%|
IYR|14:56:44|CINC|Ask|54.260|103.000|89.83%|
HCII|14:56:44|PACF|Ask|6.600|10.300|56.06%|
EZU|14:56:44|CINC|Ask|29.630|42.000|41.75%|
EZU|14:56:44|CINC|Ask|29.630|42.000|41.75%|
BAB|14:56:44|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:56:44|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:56:44|EDGE|Ask|27.100|37.920|39.93%|
HCII|14:56:44|PACF|Ask|6.600|10.300|56.06%|
LCI|14:56:44|EDGX|Ask|3.650|4.980|36.44%|
AN|14:56:44|CINC|Bid|33.530|5.760|82.82%|
LNET|14:56:44|EDGX|Ask|2.280|5.500|141.23%|
LUNA|14:56:44|PACF|Ask|1.580|2.500|58.23%|
OPY|14:56:44|EDGX|Ask|18.450|25.000|35.50%|
HHGP|14:56:45|CINC|Ask|4.190|6.900|64.68%|
MFLX|14:56:45|CINC|Ask|18.190|30.000|64.93%|
TBBK|14:56:45|CINC|Ask|7.410|10.900|47.10%|
LNET|14:56:45|EDGX|Ask|2.270|5.500|142.29%|
LUNA|14:56:45|PACF|Ask|1.580|2.500|58.23%|
BAC.WS.B|14:56:45|BATS|Ask|1.020|2.970|191.18%|
ARTX|14:56:45|PACF|Ask|1.380|2.000|44.93%|
SHIP|14:56:45|PACF|Bid|3.080|1.820|40.91%|
EZU|14:56:45|CINC|Ask|29.620|42.000|41.80%|
VGK|14:56:45|CINC|Ask|43.610|66.000|51.34%|
ANAC|14:56:45|CINC|Bid|5.000|1.600|68.00%|
EZU|14:56:45|CINC|Ask|29.630|42.000|41.75%|
VGK|14:56:45|CINC|Ask|43.610|66.000|51.34%|
BAB|14:56:45|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:56:45|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:56:45|EDGE|Ask|27.100|37.910|39.89%|
BAB|14:56:45|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:56:45|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:56:45|EDGE|Ask|27.100|37.920|39.93%|
KONE|14:56:46|PACF|Ask|1.180|4.500|281.36%|
KONE|14:56:46|PACF|Ask|1.180|4.500|281.36%|
CJJD|14:56:46|PACF|Ask|1.270|1.750|37.80%|
CJJD|14:56:46|PACF|Ask|1.270|1.750|37.80%|
EZU|14:56:46|CINC|Ask|29.630|42.000|41.75%|
CYTXW|14:56:46|PACF|Bid|1.850|1.200|35.14%|
SOXL|14:56:46|EDGE|Ask|26.380|36.200|37.23%|
JCI.PR.Z|14:56:46|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:46|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:46|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:46|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:46|NQEX|Ask|163.780|219.230|33.86%|
SOXL|14:56:46|EDGE|Ask|26.380|36.200|37.23%|
EZU|14:56:46|CINC|Ask|29.620|42.000|41.80%|
LNC.PR|14:56:46|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:56:46|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:56:46|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|14:56:46|NQEX|Ask|570.880|794.720|39.21%|
KAR|14:56:47|CINC|Ask|14.210|20.790|46.31%|
COW|14:56:47|EDGE|Bid|29.550|19.580|33.74%|
IGV|14:56:47|EDGX|Bid|51.650|30.050|41.82%|
IYR|14:56:47|CINC|Ask|54.250|103.000|89.86%|
OXF|14:56:48|EDGX|Ask|15.450|21.960|42.14%|
OXF|14:56:48|EDGX|Ask|15.450|21.960|42.14%|
BAB|14:56:48|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:56:48|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:56:48|EDGE|Ask|27.100|37.920|39.93%|
IGV|14:56:49|EDGX|Bid|51.650|30.050|41.82%|
VGK|14:56:49|CINC|Ask|43.610|66.000|51.34%|
BAC.WS.B|14:56:49|BATS|Ask|1.020|2.970|191.18%|
IGM|14:56:49|EDGX|Bid|55.700|24.230|56.50%|
IGV|14:56:49|EDGX|Bid|51.650|30.050|41.82%|
VGK|14:56:49|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:49|CINC|Ask|43.590|66.000|51.41%|
VGK|14:56:49|CINC|Ask|43.610|66.000|51.34%|
VGK|14:56:49|CINC|Ask|43.610|66.000|51.34%|
IGM|14:56:49|EDGX|Bid|55.690|24.230|56.49%|
EZU|14:56:49|CINC|Ask|29.620|42.000|41.80%|
JCI.PR.Z|14:56:49|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:49|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:49|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:49|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:49|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:49|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:49|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:49|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:49|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:49|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|14:56:49|NQEX|Ask|163.780|219.230|33.86%|
EZU|14:56:49|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:49|CINC|Ask|29.620|42.000|41.80%|
LORL|14:56:49|CINC|Ask|50.950|70.000|37.39%|
USD|14:56:49|EDGX|Ask|29.730|39.600|33.20%|
UEPS|14:56:50|CINC|Ask|6.870|15.000|118.34%|
EZU|14:56:50|CINC|Ask|29.610|42.000|41.84%|
ARTX|14:56:50|PACF|Ask|1.410|2.000|41.84%|
OXF|14:56:50|EDGX|Ask|15.450|21.960|42.14%|
USD|14:56:50|EDGX|Ask|29.730|39.600|33.20%|
EZU|14:56:50|CINC|Ask|29.610|42.000|41.84%|
IGM|14:56:50|EDGX|Bid|55.690|24.230|56.49%|
LOJN|14:56:50|CINC|Bid|3.110|2.010|35.37%|
SOXL|14:56:50|EDGE|Ask|26.360|36.200|37.33%|
SOXL|14:56:50|EDGE|Ask|26.370|36.200|37.28%|
IGM|14:56:50|EDGX|Bid|55.690|24.230|56.49%|
SDBT|14:56:50|PACF|Ask|2.400|3.250|35.42%|
SOCB|14:56:50|PACF|Ask|2.000|3.500|75.00%|
RMKR|14:56:50|PACF|Bid|1.000|0.620|38.00%|
SF|14:56:50|CINC|Ask|26.690|45.000|68.60%|
BAB|14:56:50|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:56:50|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:56:50|EDGE|Ask|27.100|37.930|39.96%|
IGM|14:56:50|EDGX|Bid|55.690|24.230|56.49%|
LNC.PR|14:56:50|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|14:56:50|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|14:56:50|NQEX|Ask|570.720|794.720|39.25%|
LNC.PR|14:56:50|NQEX|Ask|570.720|794.720|39.25%|
VNO.PR.A|14:56:50|BATS|Bid|110.730|69.600|37.14%|
VNO.PR.A|14:56:50|BATS|Bid|114.180|69.600|39.04%|
SDBT|14:56:50|PACF|Ask|2.400|3.250|35.42%|
SOCB|14:56:50|PACF|Ask|2.000|3.500|75.00%|
SOXL|14:56:50|EDGE|Ask|26.350|36.200|37.38%|
EZU|14:56:50|CINC|Ask|29.610|42.000|41.84%|
VLYWW|14:56:50|PACF|Ask|2.750|3.850|40.00%|
IYR|14:56:50|CINC|Ask|54.240|103.000|89.90%|
IYR|14:56:50|CINC|Ask|54.240|103.000|89.90%|
MDVN|14:56:50|CINC|Ask|16.070|25.500|58.68%|
FWDD|14:56:50|NQEX|Bid|21.880|14.790|32.40%|
FWDD|14:56:50|NQEX|Bid|21.880|14.790|32.40%|
FWDD|14:56:50|NQEX|Bid|21.880|14.790|32.40%|
FWDD|14:56:50|NQEX|Bid|21.880|14.790|32.40%|
FWDD|14:56:50|NQEX|Bid|21.880|14.790|32.40%|
FWDD|14:56:50|NQEX|Bid|21.880|14.790|32.40%|
PGTI|14:56:50|BATS|Ask|1.900|2.520|32.63%|
SOXL|14:56:50|EDGE|Ask|26.350|36.200|37.38%|
CNET|14:56:50|PACF|Ask|1.780|4.500|152.81%|
SGRP|14:56:51|PACF|Bid|1.140|0.560|50.88%|
CNMD|14:56:51|CINC|Ask|22.070|30.000|35.93%|
VNO.PR.A|14:56:51|BATS|Bid|114.180|69.600|39.04%|
VNO.PR.A|14:56:51|BATS|Bid|114.180|69.600|39.04%|
IGA|14:56:51|CINC|Ask|10.890|16.000|46.92%|
QQQ|14:56:51|CINC|Bid|51.960|24.150|53.52%|
IGM|14:56:51|EDGX|Bid|55.670|24.230|56.48%|
PBE|14:56:51|CINC|Bid|17.960|12.000|33.18%|
PBE|14:56:51|CINC|Ask|17.980|23.770|32.20%|
LFL|14:56:52|CINC|Ask|23.770|32.300|35.89%|
BAC.WS.B|14:56:52|BATS|Ask|1.020|2.970|191.18%|
PBI.PR|14:56:52|NQEX|Ask|367.960|515.780|40.17%|
PBI.PR|14:56:52|NQEX|Ask|367.960|515.780|40.17%|
PBI.PR|14:56:52|NQEX|Ask|367.960|515.780|40.17%|
PBI.PR|14:56:52|NQEX|Ask|367.960|515.780|40.17%|
PBI.PR|14:56:52|NQEX|Ask|367.960|515.780|40.17%|
PBI.PR|14:56:52|NQEX|Ask|367.960|515.780|40.17%|
PBI.PR|14:56:52|NQEX|Ask|367.960|515.780|40.17%|
PBI.PR|14:56:52|NQEX|Ask|367.960|515.780|40.17%|
PBI.PR|14:56:52|NQEX|Ask|367.960|515.780|40.17%|
PBI.PR|14:56:52|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:56:52|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:56:52|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:56:52|NQEX|Ask|355.960|470.980|32.31%|
KAR|14:56:52|CINC|Ask|14.250|20.790|45.89%|
JCI.PR.Z|14:56:52|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|14:56:52|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|14:56:52|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|14:56:52|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|14:56:52|NQEX|Ask|163.730|219.170|33.86%|
SOXL|14:56:52|EDGE|Ask|26.350|36.200|37.38%|
USD|14:56:53|EDGX|Ask|29.710|39.600|33.29%|
FFL|14:56:53|EDGX|Bid|19.420|3.060|84.24%|
FFL|14:56:53|EDGX|Bid|19.420|3.060|84.24%|
EZU|14:56:53|CINC|Ask|29.610|42.000|41.84%|
IYR|14:56:53|CINC|Ask|54.240|103.000|89.90%|
SOXL|14:56:53|EDGE|Ask|26.350|36.200|37.38%|
EZU|14:56:53|CINC|Ask|29.610|42.000|41.84%|
IYR|14:56:53|CINC|Ask|54.240|103.000|89.90%|
GTXI|14:56:54|EDGX|Bid|2.820|1.150|59.22%|
GTXI|14:56:54|EDGX|Bid|2.820|1.150|59.22%|
TNDM|14:56:54|EDGX|Ask|10.900|15.350|40.83%|
TNDM|14:56:54|EDGX|Ask|10.910|15.350|40.70%|
VNO.PR.A|14:56:54|BATS|Bid|114.140|69.600|39.02%|
VNO.PR.A|14:56:54|BATS|Bid|114.140|69.600|39.02%|
GTXI|14:56:54|EDGX|Bid|2.820|1.150|59.22%|
LCI|14:56:54|EDGX|Ask|3.650|4.980|36.44%|
MAPP|14:56:54|CINC|Ask|11.490|15.950|38.82%|
EZU|14:56:54|CINC|Ask|29.600|42.000|41.89%|
ENG|14:56:55|CINC|Ask|3.010|4.280|42.19%|
HF|14:56:55|CINC|Bid|11.710|4.400|62.43%|
VGK|14:56:55|CINC|Ask|43.600|66.000|51.38%|
EZU|14:56:55|CINC|Ask|29.600|42.000|41.89%|
OXF|14:56:55|EDGX|Ask|15.450|21.960|42.14%|
EZU|14:56:55|CINC|Ask|29.610|42.000|41.84%|
VGK|14:56:55|CINC|Ask|43.600|66.000|51.38%|
VOQ|14:56:55|BATS|Bid|14.510|8.420|41.97%|
EZU|14:56:55|CINC|Ask|29.600|42.000|41.89%|
MFLA|14:56:55|NQEX|Ask|93.010|124.130|33.46%|
OXF|14:56:55|EDGX|Ask|15.450|21.960|42.14%|
IRWD|14:56:55|CINC|Bid|11.690|5.510|52.87%|
IGV|14:56:56|EDGX|Bid|51.640|30.050|41.81%|
MFLA|14:56:56|NQEX|Ask|90.870|124.130|36.60%|
COMV|14:56:56|CINC|Bid|1.970|1.000|49.24%|
GDP|14:56:57|CINC|Ask|16.120|22.000|36.48%|
GDP|14:56:57|CINC|Ask|16.120|22.000|36.48%|
SOXL|14:56:57|EDGE|Ask|26.350|36.200|37.38%|
EZU|14:56:57|CINC|Ask|29.610|42.000|41.84%|
IGM|14:56:57|EDGX|Bid|55.670|24.230|56.48%|
EZU|14:56:57|CINC|Ask|29.610|42.000|41.84%|
IYR|14:56:57|CINC|Ask|54.240|103.000|89.90%|
VLYWW|14:56:57|PACF|Ask|2.750|3.850|40.00%|
EZU|14:56:57|CINC|Ask|29.610|42.000|41.84%|
EZU|14:56:57|CINC|Ask|29.620|42.000|41.80%|
BAC.WS.B|14:56:57|BATS|Ask|1.020|2.970|191.18%|
JCI.PR.Z|14:56:57|NQEX|Ask|166.280|239.180|43.84%|
JCI.PR.Z|14:56:57|NQEX|Ask|166.280|239.180|43.84%|
JCI.PR.Z|14:56:57|NQEX|Ask|166.280|239.180|43.84%|
JCI.PR.Z|14:56:57|NQEX|Ask|166.280|239.180|43.84%|
JCI.PR.Z|14:56:57|NQEX|Ask|166.280|239.180|43.84%|
GDP|14:56:57|CINC|Ask|16.120|22.000|36.48%|
GDP|14:56:57|CINC|Ask|16.120|22.000|36.48%|
MEAD|14:56:57|CINC|Ask|4.040|5.500|36.14%|
DVD|14:56:57|PACF|Ask|1.810|3.500|93.37%|
TNDM|14:56:58|CINC|Ask|10.920|16.520|51.28%|
EZU|14:56:58|CINC|Ask|29.620|42.000|41.80%|
EZU|14:56:58|CINC|Ask|29.620|42.000|41.80%|
SOXL|14:56:58|EDGE|Ask|26.350|36.200|37.38%|
VGK|14:56:58|CINC|Ask|43.600|66.000|51.38%|
VGK|14:56:58|CINC|Ask|43.600|66.000|51.38%|
IYR|14:56:58|CINC|Ask|54.240|103.000|89.90%|
IRWD|14:56:58|CINC|Ask|11.720|15.680|33.79%|
VGK|14:56:58|CINC|Ask|43.610|66.000|51.34%|
GTIV|14:56:58|CINC|Ask|6.270|10.720|70.97%|
GTIV|14:56:58|CINC|Ask|6.270|10.720|70.97%|
GTIV|14:56:58|CINC|Ask|6.270|10.720|70.97%|
VGK|14:56:58|CINC|Ask|43.610|66.000|51.34%|
IGV|14:56:58|EDGX|Bid|51.640|30.050|41.81%|
IGM|14:56:58|EDGX|Bid|55.680|24.230|56.48%|
USD|14:56:58|EDGX|Ask|29.710|39.600|33.29%|
VLYWW|14:56:58|PACF|Ask|2.750|3.850|40.00%|
VLYWW|14:56:58|PACF|Ask|2.750|3.850|40.00%|
VGK|14:56:58|CINC|Ask|43.600|66.000|51.38%|
STRL|14:56:58|EDGX|Ask|11.200|16.500|47.32%|
MDW|14:56:58|BATY|Ask|2.410|12.410|414.94%|
GIVN|14:56:58|EDGX|Ask|16.320|22.500|37.87%|
ESTE|14:56:58|PACF|Ask|11.250|17.200|52.89%|
VGK|14:56:58|CINC|Ask|43.600|66.000|51.38%|
GTIV|14:56:58|CINC|Ask|6.270|10.720|70.97%|
GTIV|14:56:58|CINC|Ask|6.270|10.720|70.97%|
RMKR|14:56:59|PACF|Ask|1.020|12.000|1076.47%|
MDVN|14:56:59|CINC|Ask|16.070|25.500|58.68%|
MCS|14:57:00|CINC|Ask|8.530|14.500|69.99%|
SRDX|14:57:00|CINC|Ask|11.150|14.980|34.35%|
VGK|14:57:00|CINC|Ask|43.600|66.000|51.38%|
CHC|14:57:00|PACF|Ask|2.710|4.260|57.20%|
MDW|14:57:00|BATY|Ask|2.410|12.410|414.94%|
PHC|14:57:00|PACF|Ask|2.200|3.200|45.45%|
DQ|14:57:00|CINC|Ask|5.910|8.000|35.36%|
VGK|14:57:00|CINC|Ask|43.600|66.000|51.38%|
VGK|14:57:00|CINC|Ask|43.600|66.000|51.38%|
VGK|14:57:00|CINC|Ask|43.600|66.000|51.38%|
VGK|14:57:00|CINC|Ask|43.600|66.000|51.38%|
VGK|14:57:01|CINC|Ask|43.600|66.000|51.38%|
VGK|14:57:01|CINC|Ask|43.600|66.000|51.38%|
VGK|14:57:01|CINC|Ask|43.600|66.000|51.38%|
VGK|14:57:01|CINC|Ask|43.600|66.000|51.38%|
VGK|14:57:01|CINC|Ask|43.600|66.000|51.38%|
VGK|14:57:01|CINC|Ask|43.600|66.000|51.38%|
VGK|14:57:01|CINC|Ask|43.600|66.000|51.38%|
EZU|14:57:01|CINC|Ask|29.610|42.000|41.84%|
VGK|14:57:01|CINC|Ask|43.600|66.000|51.38%|
VGK|14:57:01|CINC|Ask|43.600|66.000|51.38%|
VGK|14:57:01|CINC|Ask|43.600|66.000|51.38%|
SNI|14:57:01|CINC|Ask|40.880|56.000|36.99%|
BAC.WS.B|14:57:02|BATS|Ask|1.020|2.970|191.18%|
ROICU|14:57:02|NQEX|Ask|11.650|15.910|36.57%|
ROICU|14:57:02|NQEX|Ask|11.650|15.910|36.57%|
ROICU|14:57:02|NQEX|Ask|11.650|15.910|36.57%|
ROICU|14:57:02|NQEX|Ask|11.650|15.910|36.57%|
ROICU|14:57:02|NQEX|Ask|11.650|15.910|36.57%|
IGM|14:57:02|EDGX|Bid|55.670|24.230|56.48%|
IGM|14:57:02|EDGX|Bid|55.670|24.230|56.48%|
IGM|14:57:02|EDGX|Bid|55.660|24.230|56.47%|
IGV|14:57:02|EDGX|Bid|51.640|30.050|41.81%|
IGM|14:57:02|EDGX|Bid|55.660|24.230|56.47%|
VGK|14:57:02|CINC|Ask|43.600|66.000|51.38%|
QQQ|14:57:02|CINC|Bid|51.940|24.150|53.50%|
QQQ|14:57:02|CINC|Bid|51.940|24.150|53.50%|
ELTK|14:57:02|PACF|Ask|1.300|3.100|138.46%|
VGK|14:57:02|CINC|Ask|43.610|66.000|51.34%|
VLYWW|14:57:02|PACF|Ask|2.750|3.850|40.00%|
JCI.PR.Z|14:57:02|NQEX|Ask|163.730|232.000|41.70%|
JCI.PR.Z|14:57:02|NQEX|Ask|163.730|232.000|41.70%|
JCI.PR.Z|14:57:02|NQEX|Ask|163.730|232.000|41.70%|
JCI.PR.Z|14:57:02|NQEX|Ask|163.730|232.000|41.70%|
JCI.PR.Z|14:57:02|NQEX|Ask|163.730|232.000|41.70%|
MHO|14:57:02|EDGX|Bid|7.210|1.340|81.41%|
IRWD|14:57:03|CINC|Bid|11.720|5.510|52.99%|
VGK|14:57:03|CINC|Ask|43.600|66.000|51.38%|
SOXL|14:57:03|PHIL|Bid|26.240|16.450|37.31%|
GRMH|14:57:03|PACF|Ask|1.300|2.120|63.08%|
HBIO|14:57:03|CINC|Bid|4.300|2.000|53.49%|
VGK|14:57:03|CINC|Ask|43.610|66.000|51.34%|
VGK|14:57:03|CINC|Ask|43.610|66.000|51.34%|
RDCM|14:57:03|PACF|Bid|3.700|2.400|35.14%|
RDCM|14:57:03|PACF|Bid|3.700|2.100|43.24%|
RDCM|14:57:03|PACF|Bid|3.700|2.400|35.14%|
RDCM|14:57:03|PACF|Bid|3.700|2.100|43.24%|
VGK|14:57:03|CINC|Ask|43.610|66.000|51.34%|
VGK|14:57:03|CINC|Ask|43.610|66.000|51.34%|
GDP|14:57:03|CINC|Ask|16.120|22.000|36.48%|
GDP|14:57:03|CINC|Ask|16.120|22.000|36.48%|
IRWD|14:57:04|CINC|Ask|11.740|15.680|33.56%|
OXF|14:57:04|EDGX|Ask|15.450|21.960|42.14%|
HMPR|14:57:04|CINC|Ask|7.500|16.350|118.00%|
EROCW|14:57:04|PACF|Bid|4.220|2.160|48.82%|
SOXL|14:57:04|EDGE|Ask|26.350|36.200|37.38%|
IGV|14:57:04|EDGX|Bid|51.640|30.050|41.81%|
GDP|14:57:04|CINC|Ask|16.120|22.000|36.48%|
GDP|14:57:04|CINC|Ask|16.120|22.000|36.48%|
VGK|14:57:04|CINC|Ask|43.610|66.000|51.34%|
IYR|14:57:04|CINC|Ask|54.240|103.000|89.90%|
VGK|14:57:04|CINC|Ask|43.610|66.000|51.34%|
VGK|14:57:04|CINC|Ask|43.610|66.000|51.34%|
IYR|14:57:04|CINC|Ask|54.240|103.000|89.90%|
NWK|14:57:04|PACF|Ask|2.230|4.770|113.90%|
IYR|14:57:04|CINC|Ask|54.240|103.000|89.90%|
IYR|14:57:04|CINC|Ask|54.240|103.000|89.90%|
IYR|14:57:04|CINC|Ask|54.240|103.000|89.90%|
HCII|14:57:04|PACF|Ask|6.600|10.300|56.06%|
VLYWW|14:57:04|PACF|Ask|2.750|3.850|40.00%|
IYR|14:57:04|CINC|Ask|54.240|103.000|89.90%|
IYR|14:57:04|CINC|Ask|54.240|103.000|89.90%|
IYR|14:57:04|CINC|Ask|54.240|103.000|89.90%|
UIS.PR.A|14:57:04|PACF|Bid|59.510|6.000|89.92%|
IYR|14:57:04|CINC|Ask|54.240|103.000|89.90%|
IYR|14:57:04|CINC|Ask|54.240|103.000|89.90%|
IRDMZ|14:57:04|PACF|Bid|1.200|0.740|38.33%|
IYR|14:57:04|CINC|Ask|54.240|103.000|89.90%|
ARTX|14:57:04|PACF|Ask|1.410|2.000|41.84%|
IYR|14:57:04|CINC|Ask|54.240|103.000|89.90%|
VGK|14:57:04|CINC|Ask|43.620|66.000|51.31%|
EZU|14:57:04|CINC|Ask|29.610|42.000|41.84%|
VGK|14:57:04|CINC|Ask|43.620|66.000|51.31%|
IRDMW|14:57:04|PACF|Bid|2.260|1.220|46.02%|
IFON|14:57:04|PACF|Ask|0.690|1.000|44.93%|
IYR|14:57:04|CINC|Ask|54.240|103.000|89.90%|
EZU|14:57:04|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:04|CINC|Ask|29.610|42.000|41.84%|
IYR|14:57:05|CINC|Ask|54.260|103.000|89.83%|
HOOK|14:57:05|CINC|Ask|5.590|7.700|37.75%|
IYR|14:57:05|CINC|Ask|54.260|103.000|89.83%|
CAST|14:57:05|BOST|Ask|4.280|14.290|233.88%|
VGK|14:57:05|CINC|Ask|43.620|66.000|51.31%|
USD|14:57:05|EDGX|Ask|29.740|39.600|33.15%|
USD|14:57:05|EDGX|Ask|29.740|39.600|33.15%|
USD|14:57:05|EDGX|Ask|29.740|39.600|33.15%|
USD|14:57:05|EDGX|Ask|29.740|39.600|33.15%|
LNC.PR|14:57:05|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:57:05|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:57:05|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:57:05|NQEX|Ask|570.880|794.520|39.17%|
BAB|14:57:05|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:57:05|EDGE|Ask|27.100|37.920|39.93%|
EZU|14:57:05|CINC|Ask|29.610|42.000|41.84%|
FWDD|14:57:05|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:57:05|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:57:05|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:57:05|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:57:05|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:57:05|NQEX|Bid|21.890|14.790|32.43%|
BAB|14:57:05|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:57:05|EDGE|Ask|27.100|37.920|39.93%|
IFON|14:57:05|PACF|Ask|0.690|1.000|44.93%|
EZU|14:57:05|CINC|Ask|29.610|42.000|41.84%|
BAB|14:57:05|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:57:05|EDGE|Ask|27.100|37.910|39.89%|
EZU|14:57:05|CINC|Ask|29.610|42.000|41.84%|
FFL|14:57:05|EDGX|Bid|19.420|3.060|84.24%|
JCI.PR.Z|14:57:05|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:57:05|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:57:05|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:57:05|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:57:05|NQEX|Ask|163.830|225.700|37.76%|
ORRF|14:57:05|EDGX|Ask|17.380|26.000|49.60%|
EZU|14:57:05|CINC|Ask|29.610|42.000|41.84%|
IRDMZ|14:57:06|PACF|Bid|1.200|0.740|38.33%|
EZU|14:57:06|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:06|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:06|CINC|Ask|29.610|42.000|41.84%|
AN|14:57:06|CINC|Bid|33.530|5.760|82.82%|
IYR|14:57:06|CINC|Ask|54.270|103.000|89.79%|
PBI.PR|14:57:06|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:57:06|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:57:06|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:57:06|NQEX|Ask|368.120|530.070|43.99%|
VGK|14:57:06|CINC|Ask|43.630|66.000|51.27%|
PBI.PR|14:57:06|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:57:06|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:57:06|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:57:06|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:57:06|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:57:06|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:57:06|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:57:06|NQEX|Ask|356.120|471.190|32.31%|
BAC.WS.B|14:57:06|BATS|Ask|1.020|2.970|191.18%|
EZU|14:57:06|CINC|Ask|29.610|42.000|41.84%|
SOXL|14:57:06|EDGE|Ask|26.350|36.200|37.38%|
VGK|14:57:06|CINC|Ask|43.630|66.000|51.27%|
BAB|14:57:06|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:57:06|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:57:06|EDGE|Ask|27.100|37.920|39.93%|
EZU|14:57:06|CINC|Ask|29.610|42.000|41.84%|
IGM|14:57:06|EDGX|Bid|55.700|24.230|56.50%|
ACAT|14:57:06|EDGX|Ask|12.890|18.000|39.64%|
EZU|14:57:06|CINC|Ask|29.610|42.000|41.84%|
ACAT|14:57:06|EDGX|Ask|12.890|18.000|39.64%|
IGV|14:57:07|EDGX|Bid|51.660|30.050|41.83%|
IYR|14:57:07|CINC|Ask|54.270|103.000|89.79%|
BAC.WS.B|14:57:07|BATS|Ask|1.020|2.970|191.18%|
HMPR|14:57:07|CINC|Ask|7.430|16.350|120.05%|
IYR|14:57:07|CINC|Ask|54.270|103.000|89.79%|
IYR|14:57:07|CINC|Ask|54.270|103.000|89.79%|
COMV|14:57:07|CINC|Bid|1.990|1.000|49.75%|
ARTX|14:57:07|PACF|Ask|1.410|2.000|41.84%|
BAC.WS.B|14:57:07|BATS|Ask|1.020|2.970|191.18%|
SOXL|14:57:07|EDGE|Ask|26.350|36.200|37.38%|
VTUS|14:57:07|EDGX|Ask|9.190|14.900|62.13%|
SYBT|14:57:07|EDGX|Bid|20.690|0.000|100.00%|
DVD|14:57:07|PACF|Ask|1.810|3.500|93.37%|
DCA|14:57:08|CINC|Ask|3.300|9.930|200.91%|
LNC.PR|14:57:08|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|14:57:08|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|14:57:08|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|14:57:08|NQEX|Ask|571.040|794.720|39.17%|
EZU|14:57:08|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:08|CINC|Ask|29.610|42.000|41.84%|
DVD|14:57:08|PACF|Ask|1.810|3.500|93.37%|
GAGA|14:57:08|PACF|Ask|5.300|8.080|52.45%|
GRH|14:57:08|PACF|Ask|1.250|6.000|380.00%|
GRH|14:57:08|PACF|Ask|1.250|6.000|380.00%|
HZO|14:57:08|CINC|Ask|7.400|9.990|35.00%|
EZU|14:57:08|CINC|Ask|29.610|42.000|41.84%|
IYR|14:57:08|CINC|Ask|54.270|103.000|89.79%|
IYR|14:57:08|CINC|Ask|54.270|103.000|89.79%|
IYR|14:57:08|CINC|Ask|54.270|103.000|89.79%|
BAB|14:57:08|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:57:08|EDGE|Ask|27.100|37.920|39.93%|
ESTE|14:57:08|PACF|Ask|11.250|17.200|52.89%|
EZU|14:57:08|CINC|Ask|29.610|42.000|41.84%|
BAB|14:57:08|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:57:08|EDGE|Ask|27.100|37.930|39.96%|
IMAX|14:57:09|BATY|Ask|16.300|26.300|61.35%|
OXF|14:57:09|CINC|Ask|15.440|26.700|72.93%|
EZU|14:57:09|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:09|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:09|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:09|CINC|Ask|29.610|42.000|41.84%|
EPAX|14:57:10|EDGX|Ask|7.320|11.100|51.64%|
MFLA|14:57:10|NQEX|Ask|93.010|124.130|33.46%|
GCAP|14:57:10|PACF|Ask|5.390|7.250|34.51%|
IYR|14:57:10|CINC|Ask|54.280|103.000|89.76%|
BAC.WS.B|14:57:10|BATS|Ask|1.020|2.970|191.18%|
IYR|14:57:10|CINC|Ask|54.280|103.000|89.76%|
IYR|14:57:11|CINC|Ask|54.280|103.000|89.76%|
DQ|14:57:11|CINC|Ask|5.910|8.000|35.36%|
AHT|14:57:11|EDGX|Ask|7.800|11.000|41.03%|
MFLA|14:57:11|NQEX|Ask|90.840|124.130|36.65%|
RDCM|14:57:11|PACF|Bid|3.790|2.430|35.88%|
ROICU|14:57:12|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:57:12|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:57:12|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:57:12|NQEX|Ask|11.660|16.250|39.37%|
ROICU|14:57:12|NQEX|Ask|11.660|16.250|39.37%|
BAC.WS.B|14:57:12|BATS|Ask|1.020|2.970|191.18%|
EZU|14:57:12|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:12|CINC|Ask|29.610|42.000|41.84%|
IYR|14:57:12|CINC|Ask|54.280|103.000|89.76%|
EZU|14:57:12|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:12|CINC|Ask|29.610|42.000|41.84%|
IYR|14:57:12|CINC|Ask|54.280|103.000|89.76%|
EZU|14:57:12|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:12|CINC|Ask|29.610|42.000|41.84%|
IYR|14:57:13|CINC|Ask|54.280|103.000|89.76%|
EZU|14:57:13|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:13|CINC|Ask|29.610|42.000|41.84%|
IYR|14:57:13|CINC|Ask|54.280|103.000|89.76%|
EZU|14:57:13|CINC|Ask|29.610|42.000|41.84%|
RDCM|14:57:13|PACF|Bid|3.730|2.100|43.70%|
RDCM|14:57:13|PACF|Bid|3.730|2.430|34.85%|
TSRX|14:57:13|CINC|Ask|6.770|9.490|40.18%|
TSRX|14:57:13|CINC|Ask|6.770|9.490|40.18%|
RNO|14:57:14|CINC|Ask|20.330|28.500|40.19%|
ELTK|14:57:14|PACF|Ask|1.300|3.100|138.46%|
GRMH|14:57:14|PACF|Ask|1.300|2.120|63.08%|
JNGW|14:57:14|PACF|Bid|1.730|1.140|34.10%|
EZU|14:57:14|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:14|CINC|Ask|29.610|42.000|41.84%|
ELTK|14:57:14|PACF|Ask|1.300|3.100|138.46%|
GRMH|14:57:14|PACF|Ask|1.300|2.120|63.08%|
SOXL|14:57:14|EDGE|Ask|26.350|36.200|37.38%|
IGM|14:57:14|EDGX|Bid|55.700|24.230|56.50%|
USD|14:57:14|EDGX|Ask|29.750|39.600|33.11%|
IGV|14:57:14|EDGX|Bid|51.650|30.050|41.82%|
IYR|14:57:14|CINC|Ask|54.280|103.000|89.76%|
IYR|14:57:14|CINC|Ask|54.280|103.000|89.76%|
IGM|14:57:14|EDGX|Bid|55.680|24.230|56.48%|
IYR|14:57:14|CINC|Ask|54.280|103.000|89.76%|
RNO|14:57:14|CINC|Ask|20.330|28.500|40.19%|
IYR|14:57:14|CINC|Ask|54.280|103.000|89.76%|
IRWD|14:57:14|CINC|Ask|11.780|15.680|33.11%|
IYR|14:57:14|CINC|Ask|54.280|103.000|89.76%|
ARTX|14:57:15|PACF|Ask|1.410|2.000|41.84%|
IYR|14:57:15|CINC|Ask|54.280|103.000|89.76%|
FFKY|14:57:15|PACF|Ask|1.940|4.680|141.24%|
EZU|14:57:15|CINC|Ask|29.610|42.000|41.84%|
ARII|14:57:15|EDGX|Ask|17.210|23.490|36.49%|
EROCW|14:57:15|PACF|Bid|4.220|2.160|48.82%|
BAC.WS.B|14:57:16|BATS|Ask|1.020|2.970|191.18%|
OKSB|14:57:16|EDGX|Ask|4.940|6.750|36.64%|
SF|14:57:16|CINC|Ask|26.670|45.000|68.73%|
IYR|14:57:16|CINC|Ask|54.270|103.000|89.79%|
IYR|14:57:16|CINC|Ask|54.270|103.000|89.79%|
IYR|14:57:16|CINC|Ask|54.270|103.000|89.79%|
IYR|14:57:16|CINC|Ask|54.280|103.000|89.76%|
TPGI|14:57:16|CINC|Ask|2.520|3.800|50.79%|
IYR|14:57:16|CINC|Ask|54.280|103.000|89.76%|
EZU|14:57:16|CINC|Ask|29.610|42.000|41.84%|
LNC.PR|14:57:16|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:57:16|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:57:16|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:57:16|NQEX|Ask|570.880|796.710|39.56%|
BZMD|14:57:16|BATS|Ask|9.770|13.000|33.06%|
EZU|14:57:16|CINC|Ask|29.610|42.000|41.84%|
IYR|14:57:16|CINC|Ask|54.270|103.000|89.79%|
IYR|14:57:16|CINC|Ask|54.280|103.000|89.76%|
IYR|14:57:16|CINC|Ask|54.280|103.000|89.76%|
IYR|14:57:16|CINC|Ask|54.280|103.000|89.76%|
IYR|14:57:16|CINC|Ask|54.280|103.000|89.76%|
IYR|14:57:16|CINC|Ask|54.280|103.000|89.76%|
GMT.PR|14:57:17|NYSE|Ask|236.800|350.000|47.80%|
EZU|14:57:17|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:17|CINC|Ask|29.610|42.000|41.84%|
OXF|14:57:17|EDGX|Ask|15.440|21.960|42.23%|
IFON|14:57:17|PACF|Ask|0.690|1.000|44.93%|
IRDMW|14:57:17|PACF|Bid|2.260|1.220|46.02%|
IFON|14:57:17|PACF|Ask|0.690|1.000|44.93%|
DRJ|14:57:17|PACF|Ask|2.120|3.000|41.51%|
DRJ|14:57:17|PACF|Ask|2.130|3.000|40.85%|
DRJ|14:57:17|PACF|Ask|2.130|3.000|40.85%|
DRJ|14:57:17|PACF|Ask|2.130|3.000|40.85%|
NWK|14:57:17|PACF|Ask|2.230|4.770|113.90%|
EZU|14:57:17|CINC|Ask|29.610|42.000|41.84%|
VGK|14:57:17|CINC|Ask|43.620|66.000|51.31%|
VGK|14:57:17|CINC|Ask|43.620|66.000|51.31%|
VGK|14:57:17|CINC|Ask|43.620|66.000|51.31%|
VGK|14:57:17|CINC|Ask|43.620|66.000|51.31%|
NWK|14:57:18|PACF|Ask|2.230|4.770|113.90%|
VGK|14:57:18|CINC|Ask|43.620|66.000|51.31%|
VGK|14:57:18|CINC|Ask|43.620|66.000|51.31%|
SHOR|14:57:18|CINC|Ask|6.910|10.000|44.72%|
DVD|14:57:18|PACF|Ask|1.810|3.500|93.37%|
IRWD|14:57:18|CINC|Bid|11.740|5.510|53.07%|
KUN|14:57:18|PACF|Bid|0.500|0.320|36.00%|
DVD|14:57:18|PACF|Ask|1.810|3.500|93.37%|
GOK|14:57:19|EDGX|Ask|4.540|6.800|49.78%|
MHO|14:57:19|EDGX|Bid|7.220|1.340|81.44%|
OKSB|14:57:19|EDGX|Ask|4.950|6.750|36.36%|
LORL|14:57:19|CINC|Bid|50.680|11.000|78.30%|
EZU|14:57:19|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:19|CINC|Ask|29.610|42.000|41.84%|
IYR|14:57:19|CINC|Ask|54.280|103.000|89.76%|
CVTI|14:57:20|CINC|Ask|4.640|9.000|93.97%|
LUNA|14:57:20|PACF|Ask|1.580|2.500|58.23%|
CJJD|14:57:20|PACF|Ask|1.270|1.750|37.80%|
CJJD|14:57:20|PACF|Ask|1.270|1.750|37.80%|
IYR|14:57:20|CINC|Ask|54.280|103.000|89.76%|
EZU|14:57:20|CINC|Ask|29.610|42.000|41.84%|
SOXL|14:57:20|EDGE|Ask|26.350|36.200|37.38%|
IYR|14:57:20|CINC|Ask|54.270|103.000|89.79%|
IGV|14:57:20|EDGX|Bid|51.650|30.050|41.82%|
EZU|14:57:20|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:20|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:20|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:20|CINC|Ask|29.610|42.000|41.84%|
BKF|14:57:20|EDGX|Ask|39.470|52.330|32.58%|
SOXL|14:57:20|EDGE|Ask|26.350|36.200|37.38%|
LUNA|14:57:20|PACF|Ask|1.580|2.500|58.23%|
EZU|14:57:20|CINC|Ask|29.610|42.000|41.84%|
EZU|14:57:20|CINC|Ask|29.610|42.000|41.84%|
TNDM|14:57:20|EDGX|Ask|10.920|15.350|40.57%|
VNO.PR.A|14:57:20|BATS|Bid|110.730|69.600|37.14%|
VNO.PR.A|14:57:20|BATS|Bid|112.460|69.600|38.11%|
LNC.PR|14:57:20|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:57:20|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:57:20|NQEX|Ask|570.720|796.490|39.56%|
LNC.PR|14:57:20|NQEX|Ask|570.720|796.490|39.56%|
TNDM|14:57:20|EDGX|Ask|10.920|15.350|40.57%|
RNO|14:57:20|CINC|Ask|20.330|28.500|40.19%|
ROCK|14:57:20|CINC|Ask|7.970|12.500|56.84%|
HCII|14:57:20|PACF|Ask|6.600|10.300|56.06%|
RDEN|14:57:21|CINC|Bid|26.850|14.000|47.86%|
RNO|14:57:21|CINC|Ask|20.330|28.500|40.19%|
SMS|14:57:21|CINC|Ask|14.900|20.000|34.23%|
SNMX|14:57:21|EDGX|Ask|4.000|6.250|56.25%|
KONE|14:57:21|PACF|Ask|1.180|4.500|281.36%|
KONE|14:57:21|PACF|Ask|1.180|4.500|281.36%|
VNO.PR.A|14:57:21|BATS|Bid|114.210|69.600|39.06%|
VNO.PR.A|14:57:21|BATS|Bid|114.210|69.600|39.06%|
IMAX|14:57:21|BATY|Ask|16.300|26.300|61.35%|
IMAX|14:57:21|BATY|Ask|16.300|26.300|61.35%|
WRN|14:57:22|CINC|Ask|2.740|3.850|40.51%|
AN|14:57:22|CINC|Bid|33.530|5.760|82.82%|
PLX|14:57:22|CINC|Ask|4.750|7.000|47.37%|
QQQ|14:57:22|CINC|Bid|51.960|24.150|53.52%|
QQQ|14:57:22|CINC|Bid|51.950|24.150|53.51%|
ORRF|14:57:22|EDGX|Ask|17.380|26.000|49.60%|
VLYWW|14:57:22|PACF|Ask|2.750|3.850|40.00%|
JCI.PR.Z|14:57:22|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|14:57:22|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|14:57:22|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|14:57:22|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|14:57:22|NQEX|Ask|163.730|225.570|37.77%|
ARII|14:57:22|EDGX|Ask|17.120|23.490|37.21%|
PTSX|14:57:22|PACF|Bid|0.640|0.390|39.06%|
IGM|14:57:23|EDGX|Bid|55.680|24.230|56.48%|
EZU|14:57:23|CINC|Ask|29.600|42.000|41.89%|
EZU|14:57:23|CINC|Ask|29.600|42.000|41.89%|
SOXL|14:57:23|EDGE|Ask|26.350|36.200|37.38%|
QQQ|14:57:23|CINC|Bid|51.950|24.150|53.51%|
EZU|14:57:23|CINC|Ask|29.600|42.000|41.89%|
IGM|14:57:23|EDGX|Bid|55.680|24.230|56.48%|
IGV|14:57:23|EDGX|Bid|51.630|30.050|41.80%|
EVC|14:57:23|CINC|Bid|1.570|1.000|36.31%|
BAB|14:57:23|EDGE|Bid|27.080|17.930|33.79%|
BAB|14:57:23|EDGE|Ask|27.100|37.930|39.96%|
QQQ|14:57:23|CINC|Bid|51.940|24.150|53.50%|
EZU|14:57:23|CINC|Ask|29.600|42.000|41.89%|
SPWRB|14:57:23|CINC|Ask|11.810|17.000|43.95%|
BAB|14:57:23|EDGE|Bid|27.080|17.930|33.79%|
BAB|14:57:23|EDGE|Ask|27.100|37.940|40.00%|
SNMX|14:57:23|EDGX|Ask|3.990|6.250|56.64%|
AIN|14:57:23|CINC|Ask|19.790|28.250|42.75%|
RWL|14:57:23|EDGX|Bid|21.160|5.070|76.04%|
IGV|14:57:23|EDGX|Bid|51.610|30.050|41.77%|
BAB|14:57:23|EDGE|Bid|27.080|17.930|33.79%|
BAB|14:57:23|EDGE|Ask|27.100|37.930|39.96%|
BAB|14:57:23|EDGE|Bid|27.080|17.930|33.79%|
BAB|14:57:23|EDGE|Bid|27.080|17.930|33.79%|
BAB|14:57:23|EDGE|Ask|27.100|37.940|40.00%|
EZU|14:57:23|CINC|Ask|29.590|42.000|41.94%|
GDP|14:57:23|CINC|Ask|16.100|22.000|36.65%|
BAC.WS.B|14:57:23|BATS|Ask|1.020|2.970|191.18%|
RWL|14:57:23|EDGX|Bid|21.110|5.070|75.98%|
IYR|14:57:23|CINC|Ask|54.240|103.000|89.90%|
BAB|14:57:23|EDGE|Bid|27.080|17.930|33.79%|
BAB|14:57:23|EDGE|Ask|27.100|37.930|39.96%|
FWDD|14:57:23|NQEX|Ask|21.960|29.930|36.29%|
SNMX|14:57:23|CINC|Ask|3.990|6.550|64.16%|
MAPP|14:57:23|CINC|Ask|11.460|15.950|39.18%|
GTIV|14:57:23|CINC|Ask|6.260|10.720|71.25%|
IGV|14:57:23|EDGX|Bid|51.600|30.050|41.76%|
GFF|14:57:23|CINC|Ask|7.470|12.000|60.64%|
UEIC|14:57:23|EDGX|Ask|17.280|30.000|73.61%|
EZU|14:57:23|CINC|Ask|29.590|42.000|41.94%|
GDP|14:57:23|CINC|Ask|16.100|22.000|36.65%|
CAR|14:57:23|CINC|Bid|12.550|6.650|47.01%|
CAR|14:57:23|CINC|Bid|12.550|6.650|47.01%|
LNC.PR|14:57:23|NQEX|Ask|570.400|794.520|39.29%|
LNC.PR|14:57:23|NQEX|Ask|570.400|794.520|39.29%|
LNC.PR|14:57:23|NQEX|Ask|570.400|794.520|39.29%|
LNC.PR|14:57:23|NQEX|Ask|570.400|794.520|39.29%|
EZU|14:57:23|CINC|Ask|29.600|42.000|41.89%|
NJ|14:57:23|EDGX|Bid|22.090|10.000|54.73%|
EZU|14:57:23|CINC|Ask|29.590|42.000|41.94%|
MAPP|14:57:23|CINC|Ask|11.460|15.950|39.18%|
AIN|14:57:23|CINC|Ask|19.790|28.250|42.75%|
PBI.PR|14:57:23|NQEX|Ask|355.790|471.190|32.43%|
PBI.PR|14:57:23|NQEX|Ask|355.790|471.190|32.43%|
PBI.PR|14:57:23|NQEX|Ask|355.790|471.190|32.43%|
PBI.PR|14:57:23|NQEX|Ask|355.790|471.190|32.43%|
SNMX|14:57:23|CINC|Ask|3.990|6.550|64.16%|
IYR|14:57:23|CINC|Ask|54.230|103.000|89.93%|
IYR|14:57:23|CINC|Ask|54.230|103.000|89.93%|
NAV.PR.D|14:57:23|NQEX|Ask|13.660|18.940|38.65%|
NAV.PR.D|14:57:23|NQEX|Ask|13.660|18.940|38.65%|
NAV.PR.D|14:57:23|NQEX|Ask|13.660|18.940|38.65%|
NAV.PR.D|14:57:23|NQEX|Ask|13.660|18.940|38.65%|
NAV.PR.D|14:57:23|BATS|Bid|11.940|5.310|55.53%|
NAV.PR.D|14:57:23|NQEX|Ask|12.360|17.480|41.42%|
NAV.PR.D|14:57:23|NQEX|Ask|12.360|17.480|41.42%|
NAV.PR.D|14:57:23|NQEX|Ask|12.360|17.480|41.42%|
NAV.PR.D|14:57:23|NQEX|Ask|12.360|17.480|41.42%|
NBY|14:57:23|PACF|Ask|0.795|1.090|37.11%|
NBY|14:57:23|PACF|Ask|0.795|1.090|37.11%|
GDP|14:57:24|CINC|Ask|16.090|22.000|36.73%|
GMT.PR|14:57:24|NYSE|Ask|236.800|350.000|47.80%|
EZU|14:57:24|CINC|Ask|29.590|42.000|41.94%|
SNMX|14:57:24|EDGX|Ask|3.980|6.250|57.04%|
WBS|14:57:24|PHIL|Bid|16.220|6.210|61.71%|
WBS|14:57:24|PHIL|Bid|16.210|6.210|61.69%|
WBS|14:57:24|PHIL|Bid|16.210|6.210|61.69%|
WBS|14:57:24|PHIL|Bid|16.210|6.210|61.69%|
WBS|14:57:24|PHIL|Bid|16.210|6.210|61.69%|
WBS|14:57:24|PHIL|Bid|16.220|6.210|61.71%|
WBS|14:57:24|PHIL|Bid|16.210|6.210|61.69%|
WBS|14:57:24|PHIL|Bid|16.210|6.210|61.69%|
WBS|14:57:24|PHIL|Bid|16.210|6.210|61.69%|
WBS|14:57:24|PHIL|Bid|16.230|6.210|61.74%|
VNO.PR.A|14:57:24|BATS|Bid|114.130|69.600|39.02%|
VNO.PR.A|14:57:24|BATS|Bid|114.130|69.600|39.02%|
SOXL|14:57:24|EDGE|Ask|26.320|36.200|37.54%|
VGK|14:57:24|CINC|Ask|43.580|66.000|51.45%|
VGK|14:57:24|CINC|Ask|43.580|66.000|51.45%|
VGK|14:57:24|CINC|Ask|43.580|66.000|51.45%|
VGK|14:57:24|CINC|Ask|43.580|66.000|51.45%|
VGK|14:57:24|CINC|Ask|43.580|66.000|51.45%|
VGK|14:57:24|CINC|Ask|43.580|66.000|51.45%|
EZU|14:57:24|CINC|Ask|29.580|42.000|41.99%|
VGK|14:57:24|CINC|Ask|43.590|66.000|51.41%|
VGK|14:57:24|CINC|Ask|43.590|66.000|51.41%|
SAVE|14:57:24|BATY|Bid|11.220|1.250|88.86%|
VGK|14:57:24|CINC|Ask|43.590|66.000|51.41%|
VGK|14:57:24|CINC|Ask|43.590|66.000|51.41%|
VGK|14:57:24|CINC|Ask|43.590|66.000|51.41%|
GDP|14:57:24|CINC|Ask|16.090|22.000|36.73%|
IGM|14:57:24|EDGX|Bid|55.650|24.230|56.46%|
CCM|14:57:25|CINC|Bid|3.950|2.580|34.68%|
RRST|14:57:25|EDGX|Ask|6.030|8.000|32.67%|
VGK|14:57:25|CINC|Ask|43.590|66.000|51.41%|
MHO|14:57:25|EDGX|Bid|7.180|1.340|81.34%|
JNGW|14:57:25|PACF|Bid|1.730|1.140|34.10%|
SKY|14:57:25|PACF|Ask|9.360|12.750|36.22%|
SKY|14:57:25|PACF|Ask|9.410|12.750|35.49%|
EGX|14:57:25|BATS|Bid|2.810|0.140|95.02%|
TNK|14:57:25|BATY|Ask|6.540|16.530|152.75%|
UPI|14:57:25|CINC|Ask|5.310|7.030|32.39%|
COW|14:57:25|EDGE|Bid|29.550|19.570|33.77%|
FOC|14:57:25|BATS|Bid|26.370|1.270|95.18%|
FOC|14:57:25|BATS|Bid|26.370|1.270|95.18%|
FOC|14:57:25|BATS|Ask|26.690|51.700|93.71%|
SNMX|14:57:26|EDGX|Ask|3.970|6.250|57.43%|
AAU|14:57:26|CHIC|Ask|3.260|5.990|83.74%|
RNO|14:57:26|CINC|Ask|20.370|28.500|39.91%|
EZU|14:57:26|CINC|Ask|29.590|42.000|41.94%|
CPRX|14:57:27|PACF|Ask|1.420|1.950|37.32%|
CPRX|14:57:27|PACF|Ask|1.420|1.950|37.32%|
LNC.PR|14:57:27|NQEX|Ask|570.560|795.820|39.48%|
LNC.PR|14:57:27|NQEX|Ask|570.560|795.820|39.48%|
LNC.PR|14:57:27|NQEX|Ask|570.560|795.820|39.48%|
LNC.PR|14:57:27|NQEX|Ask|570.560|795.820|39.48%|
RNO|14:57:27|CINC|Ask|20.370|28.500|39.91%|
CPRX|14:57:27|PACF|Ask|1.450|1.950|34.48%|
VGK|14:57:27|CINC|Ask|43.580|66.000|51.45%|
VGK|14:57:27|CINC|Ask|43.580|66.000|51.45%|
SHIP|14:57:27|PACF|Bid|3.080|1.820|40.91%|
EZU|14:57:27|CINC|Ask|29.590|42.000|41.94%|
CPRX|14:57:27|PACF|Ask|1.450|1.950|34.48%|
VNO.PR.A|14:57:28|BATS|Bid|114.130|69.600|39.02%|
VNO.PR.A|14:57:28|BATS|Bid|114.130|69.600|39.02%|
BAC.WS.B|14:57:28|BATS|Ask|1.020|2.970|191.18%|
COW|14:57:28|EDGE|Bid|29.550|19.570|33.77%|
CHC|14:57:29|PACF|Ask|2.760|4.260|54.35%|
SMS|14:57:29|CINC|Ask|14.900|20.000|34.23%|
NJ|14:57:29|EDGX|Bid|22.090|10.000|54.73%|
NJ|14:57:29|EDGX|Bid|22.090|10.000|54.73%|
NJ|14:57:29|EDGX|Bid|22.090|10.000|54.73%|
MAPP|14:57:29|CINC|Ask|11.470|15.950|39.06%|
MAPP|14:57:29|CINC|Ask|11.470|15.950|39.06%|
VGK|14:57:29|CINC|Ask|43.580|66.000|51.45%|
SNMX|14:57:30|CINC|Ask|3.970|6.550|64.99%|
STNG|14:57:30|EDGX|Ask|6.210|13.080|110.63%|
WLBPZ|14:57:30|NQEX|Ask|23.930|35.430|48.06%|
EROCW|14:57:30|PACF|Bid|4.220|2.160|48.82%|
CPRX|14:57:30|PACF|Ask|1.450|1.950|34.48%|
KWK|14:57:30|CINC|Ask|9.110|14.000|53.68%|
COW|14:57:30|EDGE|Bid|29.550|19.580|33.74%|
VNO.PR.A|14:57:31|BATS|Bid|114.130|69.600|39.02%|
VNO.PR.A|14:57:31|BATS|Bid|114.130|69.600|39.02%|
LUNA|14:57:31|PACF|Ask|1.580|2.500|58.23%|
IFON|14:57:31|PACF|Ask|0.690|1.000|44.93%|
IFON|14:57:32|PACF|Ask|0.690|1.000|44.93%|
IYR|14:57:32|CINC|Ask|54.230|103.000|89.93%|
LUNA|14:57:32|PACF|Ask|1.580|2.500|58.23%|
VGK|14:57:32|CINC|Ask|43.590|66.000|51.41%|
IGM|14:57:32|EDGX|Bid|55.660|24.230|56.47%|
DVD|14:57:32|PACF|Ask|1.810|3.500|93.37%|
SF|14:57:32|CINC|Ask|26.640|45.000|68.92%|
IYR|14:57:32|CINC|Ask|54.250|103.000|89.86%|
USD|14:57:32|EDGX|Ask|29.720|39.600|33.24%|
IYR|14:57:32|CINC|Ask|54.250|103.000|89.86%|
IYR|14:57:32|CINC|Ask|54.250|103.000|89.86%|
BAB|14:57:32|EDGE|Bid|27.080|17.920|33.83%|
BAB|14:57:32|EDGE|Ask|27.100|37.930|39.96%|
JCI.PR.Z|14:57:32|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|14:57:32|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|14:57:32|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|14:57:32|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|14:57:32|NQEX|Ask|163.730|225.570|37.77%|
IYR|14:57:32|CINC|Ask|54.250|103.000|89.86%|
DVD|14:57:32|PACF|Ask|1.810|3.500|93.37%|
IYR|14:57:32|CINC|Ask|54.250|103.000|89.86%|
NWK|14:57:32|PACF|Ask|2.230|4.770|113.90%|
HCII|14:57:33|PACF|Ask|6.600|10.300|56.06%|
VLYWW|14:57:33|PACF|Ask|2.750|3.850|40.00%|
NWK|14:57:33|PACF|Ask|2.230|4.770|113.90%|
KUN|14:57:33|PACF|Bid|0.500|0.320|36.00%|
ARTX|14:57:33|PACF|Ask|1.410|2.000|41.84%|
IYR|14:57:33|CINC|Ask|54.250|103.000|89.86%|
IYR|14:57:33|CINC|Ask|54.250|103.000|89.86%|
BAC.WS.B|14:57:33|BATS|Ask|1.020|2.970|191.18%|
PBI.PR|14:57:33|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:57:33|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:57:33|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:57:33|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:57:33|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:57:33|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:57:33|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:57:33|NQEX|Ask|355.960|492.740|38.43%|
WLBPZ|14:57:33|NQEX|Ask|23.950|35.430|47.93%|
PGNX|14:57:33|CINC|Ask|5.750|11.620|102.09%|
KONE|14:57:33|PACF|Ask|1.180|4.500|281.36%|
KONE|14:57:33|PACF|Ask|1.180|4.500|281.36%|
IYR|14:57:33|CINC|Ask|54.250|103.000|89.86%|
IYR|14:57:33|CINC|Ask|54.250|103.000|89.86%|
OXF|14:57:34|EDGX|Ask|15.440|21.960|42.23%|
IRDMZ|14:57:34|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:57:34|PACF|Bid|1.200|0.740|38.33%|
IYR|14:57:34|CINC|Ask|54.250|103.000|89.86%|
IYR|14:57:34|CINC|Ask|54.250|103.000|89.86%|
IYR|14:57:34|CINC|Ask|54.250|103.000|89.86%|
FFKY|14:57:34|PACF|Ask|1.940|4.680|141.24%|
ESTE|14:57:34|PACF|Ask|11.250|17.200|52.89%|
TNDM|14:57:34|EDGX|Ask|10.920|15.350|40.57%|
PTSX|14:57:34|PACF|Bid|0.640|0.390|39.06%|
NAV.PR.D|14:57:34|BATS|Bid|11.940|5.310|55.53%|
NAV.PR.D|14:57:34|BATS|Ask|13.470|24.570|82.41%|
NAV.PR.D|14:57:34|NQEX|Ask|12.350|17.240|39.60%|
NAV.PR.D|14:57:34|NQEX|Ask|12.350|17.240|39.60%|
NAV.PR.D|14:57:34|NQEX|Ask|12.350|17.240|39.60%|
NAV.PR.D|14:57:34|NQEX|Ask|12.350|17.240|39.60%|
IYR|14:57:35|CINC|Ask|54.250|103.000|89.86%|
IYR|14:57:35|CINC|Ask|54.250|103.000|89.86%|
VGK|14:57:35|CINC|Ask|43.610|66.000|51.34%|
NAV.PR.D|14:57:35|BATS|Bid|11.940|5.300|55.61%|
NAV.PR.D|14:57:35|BATS|Ask|12.350|24.570|98.95%|
NAV.PR.D|14:57:35|BATS|Bid|11.940|5.300|55.61%|
NAV.PR.D|14:57:35|BATS|Ask|12.350|24.620|99.35%|
SNMX|14:57:35|EDGX|Ask|3.960|6.250|57.83%|
IYR|14:57:36|CINC|Ask|54.250|103.000|89.86%|
NBY|14:57:36|PACF|Ask|0.795|1.090|37.11%|
NBY|14:57:36|PACF|Ask|0.795|1.090|37.11%|
IYR|14:57:36|CINC|Ask|54.250|103.000|89.86%|
EZU|14:57:36|CINC|Ask|29.590|42.000|41.94%|
IYR|14:57:36|CINC|Ask|54.250|103.000|89.86%|
IYR|14:57:36|CINC|Ask|54.250|103.000|89.86%|
EZU|14:57:36|CINC|Ask|29.590|42.000|41.94%|
GTY|14:57:36|CINC|Ask|16.900|23.740|40.47%|
SOXL|14:57:36|EDGE|Ask|26.330|36.200|37.49%|
IYR|14:57:36|CINC|Ask|54.250|103.000|89.86%|
EZU|14:57:36|CINC|Ask|29.590|42.000|41.94%|
IYR|14:57:36|CINC|Ask|54.250|103.000|89.86%|
EZU|14:57:36|CINC|Ask|29.590|42.000|41.94%|
WLBPZ|14:57:37|NQEX|Ask|23.930|35.430|48.06%|
IYR|14:57:37|CINC|Ask|54.250|103.000|89.86%|
IYR|14:57:37|CINC|Ask|54.250|103.000|89.86%|
NAV.PR.D|14:57:37|NQEX|Ask|12.350|17.220|39.43%|
NAV.PR.D|14:57:37|NQEX|Ask|12.350|17.220|39.43%|
NAV.PR.D|14:57:37|NQEX|Ask|12.350|17.220|39.43%|
NAV.PR.D|14:57:37|NQEX|Ask|12.350|17.220|39.43%|
BAC.WS.B|14:57:38|BATS|Ask|1.020|2.970|191.18%|
COMV|14:57:38|CINC|Bid|2.010|1.000|50.25%|
ENG|14:57:38|CINC|Ask|3.030|4.280|41.25%|
IGM|14:57:38|EDGX|Bid|55.680|24.230|56.48%|
SF|14:57:39|CINC|Ask|26.640|45.000|68.92%|
KAR|14:57:39|CINC|Ask|14.250|20.790|45.89%|
PGNX|14:57:39|CINC|Ask|5.710|11.620|103.50%|
MR|14:57:39|PHIL|Ask|21.880|31.900|45.80%|
RRST|14:57:40|EDGX|Ask|6.010|8.000|33.11%|
WLBPZ|14:57:40|NQEX|Ask|23.920|35.430|48.12%|
IGM|14:57:40|EDGX|Bid|55.670|24.230|56.48%|
FDML|14:57:40|CINC|Bid|15.030|10.000|33.47%|
EGX|14:57:40|BATS|Bid|2.810|0.170|93.95%|
MFLA|14:57:40|NQEX|Ask|93.010|124.130|33.46%|
BAB|14:57:41|EDGE|Bid|27.080|17.920|33.83%|
BAB|14:57:41|EDGE|Ask|27.100|37.920|39.93%|
MFLA|14:57:41|NQEX|Ask|90.770|124.130|36.75%|
TNK|14:57:41|BATY|Ask|6.530|16.520|152.99%|
SOXL|14:57:41|EDGE|Ask|26.330|36.200|37.49%|
PFM|14:57:42|CINC|Bid|13.310|7.250|45.53%|
IYR|14:57:41|CINC|Ask|54.270|103.000|89.79%|
IYR|14:57:41|CINC|Ask|54.270|103.000|89.79%|
IYR|14:57:41|CINC|Ask|54.270|103.000|89.79%|
EZU|14:57:42|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:42|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:42|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:42|CINC|Ask|29.590|42.000|41.94%|
GDP|14:57:42|CINC|Ask|16.090|22.000|36.73%|
IRDMZ|14:57:42|PACF|Bid|1.200|0.740|38.33%|
ENG|14:57:42|CINC|Ask|3.090|4.280|38.51%|
NAV.PR.D|14:57:42|NQEX|Ask|12.960|17.220|32.87%|
NAV.PR.D|14:57:42|NQEX|Ask|12.960|17.220|32.87%|
NAV.PR.D|14:57:42|NQEX|Ask|12.960|17.220|32.87%|
NAV.PR.D|14:57:42|NQEX|Ask|12.960|17.220|32.87%|
NAV.PR.D|14:57:42|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:57:42|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:57:42|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:57:42|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:57:42|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:57:42|NQEX|Ask|12.360|16.580|34.14%|
USD|14:57:42|EDGX|Ask|29.750|39.600|33.11%|
USD|14:57:42|EDGX|Ask|29.760|39.600|33.06%|
IGM|14:57:42|EDGX|Bid|55.700|24.230|56.50%|
LUNA|14:57:42|PACF|Ask|1.580|2.500|58.23%|
SOXL|14:57:42|EDGE|Ask|26.330|36.200|37.49%|
LUNA|14:57:42|PACF|Ask|1.580|2.500|58.23%|
BAB|14:57:42|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:57:42|EDGE|Bid|27.080|17.910|33.86%|
BAB|14:57:42|EDGE|Ask|27.100|37.920|39.93%|
IYR|14:57:42|CINC|Ask|54.280|103.000|89.76%|
GTY|14:57:42|CINC|Ask|16.900|23.740|40.47%|
FWDD|14:57:42|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:57:42|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:57:42|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:57:42|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:57:42|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:57:42|NQEX|Ask|21.970|29.930|36.23%|
BKF|14:57:42|EDGX|Ask|39.480|52.330|32.55%|
EZU|14:57:42|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:42|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:42|CINC|Ask|29.590|42.000|41.94%|
BKD|14:57:42|CINC|Ask|13.750|18.950|37.82%|
PBI.PR|14:57:42|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:57:42|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:57:42|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:57:42|NQEX|Ask|385.120|544.000|41.25%|
CAR|14:57:42|CINC|Bid|12.570|6.650|47.10%|
CAR|14:57:42|CINC|Bid|12.570|6.650|47.10%|
PBI.PR|14:57:42|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:57:42|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:57:42|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:57:42|NQEX|Ask|356.120|492.950|38.42%|
EZU|14:57:42|CINC|Ask|29.590|42.000|41.94%|
LNC.PR|14:57:43|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:57:43|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:57:43|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:57:43|NQEX|Ask|570.880|794.520|39.17%|
MAPP|14:57:43|CINC|Ask|11.460|15.950|39.18%|
BAC.WS.B|14:57:43|BATS|Ask|1.020|2.970|191.18%|
LFL|14:57:43|CINC|Ask|23.750|32.300|36.00%|
IYR|14:57:43|CINC|Ask|54.290|103.000|89.72%|
GDP|14:57:43|CINC|Ask|16.090|22.000|36.73%|
GDP|14:57:43|CINC|Ask|16.090|22.000|36.73%|
EZU|14:57:43|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:43|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:43|CINC|Ask|29.590|42.000|41.94%|
IGM|14:57:43|EDGX|Bid|55.710|24.230|56.51%|
SOXL|14:57:43|EDGE|Ask|26.330|36.200|37.49%|
IGM|14:57:43|EDGX|Bid|55.700|24.230|56.50%|
IYR|14:57:43|CINC|Ask|54.280|103.000|89.76%|
NWK|14:57:43|PACF|Ask|2.230|4.770|113.90%|
SOXL|14:57:43|EDGE|Ask|26.330|36.200|37.49%|
SOXL|14:57:43|EDGE|Ask|26.330|36.200|37.49%|
AXK|14:57:43|PACF|Ask|2.720|3.730|37.13%|
USD|14:57:43|EDGX|Ask|29.750|39.600|33.11%|
IGV|14:57:43|EDGX|Bid|51.630|30.050|41.80%|
IGM|14:57:43|EDGX|Bid|55.690|24.230|56.49%|
IYR|14:57:43|CINC|Ask|54.270|103.000|89.79%|
AXK|14:57:43|PACF|Ask|2.740|3.730|36.13%|
QQQ|14:57:43|CINC|Bid|51.960|24.150|53.52%|
EZU|14:57:43|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:44|CINC|Ask|29.590|42.000|41.94%|
BAB|14:57:43|EDGE|Bid|27.080|17.920|33.83%|
BAB|14:57:43|EDGE|Ask|27.100|37.920|39.93%|
EZU|14:57:44|CINC|Ask|29.590|42.000|41.94%|
USCR|14:57:44|PACF|Ask|5.560|7.650|37.59%|
ESTE|14:57:44|PACF|Ask|11.250|17.200|52.89%|
ARTX|14:57:44|PACF|Ask|1.400|2.000|42.86%|
IRDMZ|14:57:44|PACF|Bid|1.200|0.740|38.33%|
KONE|14:57:44|PACF|Ask|1.180|4.500|281.36%|
NWK|14:57:44|PACF|Ask|2.230|4.770|113.90%|
GDP|14:57:44|CINC|Ask|16.090|22.000|36.73%|
GDP|14:57:44|CINC|Ask|16.090|22.000|36.73%|
RDEN|14:57:44|CINC|Bid|26.900|14.000|47.96%|
KONE|14:57:44|PACF|Ask|1.180|4.500|281.36%|
DG|14:57:44|PHIL|Bid|31.240|21.220|32.07%|
USCR|14:57:44|PACF|Ask|5.550|7.650|37.84%|
ARTX|14:57:44|PACF|Ask|1.410|2.000|41.84%|
FFKY|14:57:44|PACF|Ask|1.940|4.680|141.24%|
EZU|14:57:44|CINC|Ask|29.590|42.000|41.94%|
PTSX|14:57:44|PACF|Bid|0.640|0.390|39.06%|
BAB|14:57:44|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:57:44|EDGE|Bid|27.080|17.910|33.86%|
BAB|14:57:44|EDGE|Ask|27.100|37.920|39.93%|
IGV|14:57:44|EDGX|Bid|51.630|30.050|41.80%|
EZU|14:57:44|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:44|CINC|Ask|29.590|42.000|41.94%|
VOQ|14:57:44|BATS|Bid|14.510|8.420|41.97%|
GLRE|14:57:45|CINC|Ask|21.350|37.000|73.30%|
RRST|14:57:45|EDGX|Ask|6.010|8.000|33.11%|
EZU|14:57:45|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:45|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:45|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:45|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:45|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:45|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:45|CINC|Ask|29.590|42.000|41.94%|
VOQ|14:57:45|BATS|Bid|14.520|8.420|42.01%|
OSIR|14:57:45|EDGX|Ask|5.250|7.780|48.19%|
IYR|14:57:45|CINC|Ask|54.280|103.000|89.76%|
EZU|14:57:45|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:45|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:45|CINC|Ask|29.590|42.000|41.94%|
UIS.PR.A|14:57:45|PACF|Bid|59.510|6.000|89.92%|
SF|14:57:45|CINC|Ask|26.650|45.000|68.86%|
PBI.PR|14:57:45|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:57:45|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:57:45|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:57:45|NQEX|Ask|356.120|471.190|32.31%|
KAR|14:57:45|CINC|Ask|14.250|20.790|45.89%|
LNC.PR|14:57:46|NQEX|Ask|570.560|796.490|39.60%|
LNC.PR|14:57:46|NQEX|Ask|570.560|796.490|39.60%|
LNC.PR|14:57:46|NQEX|Ask|570.560|796.490|39.60%|
LNC.PR|14:57:46|NQEX|Ask|570.560|796.490|39.60%|
OXF|14:57:46|EDGX|Ask|15.440|21.960|42.23%|
NBY|14:57:46|PACF|Ask|0.795|1.090|37.11%|
NBY|14:57:46|PACF|Ask|0.795|1.090|37.11%|
USCR|14:57:46|PACF|Ask|5.480|7.650|39.60%|
IYR|14:57:46|CINC|Ask|54.290|103.000|89.72%|
UIS.PR.A|14:57:46|PACF|Bid|59.510|6.000|89.92%|
VGK|14:57:46|CINC|Ask|43.620|66.000|51.31%|
CNET|14:57:46|PACF|Ask|1.780|4.500|152.81%|
EZU|14:57:47|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:47|CINC|Ask|29.590|42.000|41.94%|
VGK|14:57:47|CINC|Ask|43.630|66.000|51.27%|
VGK|14:57:47|CINC|Ask|43.630|66.000|51.27%|
VGK|14:57:47|CINC|Ask|43.630|66.000|51.27%|
BAC.WS.B|14:57:48|BATS|Ask|1.020|2.970|191.18%|
IYR|14:57:48|CINC|Ask|54.290|103.000|89.72%|
IYR|14:57:48|CINC|Ask|54.290|103.000|89.72%|
MAPP|14:57:48|CINC|Ask|11.440|15.950|39.42%|
MERU|14:57:49|CINC|Ask|9.540|12.600|32.08%|
RRST|14:57:50|EDGX|Ask|6.010|8.000|33.11%|
ARTX|14:57:50|PACF|Ask|1.380|2.000|44.93%|
BKD|14:57:50|CINC|Ask|13.750|18.950|37.82%|
SOXL|14:57:50|EDGE|Ask|26.350|36.200|37.38%|
TNK|14:57:50|BATY|Ask|6.530|16.520|152.99%|
IYR|14:57:50|CINC|Ask|54.290|103.000|89.72%|
IYR|14:57:50|CINC|Ask|54.290|103.000|89.72%|
IYR|14:57:50|CINC|Ask|54.290|103.000|89.72%|
EZU|14:57:50|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:50|CINC|Ask|29.590|42.000|41.94%|
IYR|14:57:50|CINC|Ask|54.280|103.000|89.76%|
EZU|14:57:50|CINC|Ask|29.590|42.000|41.94%|
IYR|14:57:50|CINC|Ask|54.280|103.000|89.76%|
ESTE|14:57:50|PACF|Ask|11.250|17.200|52.89%|
NAV.PR.D|14:57:50|NQEX|Ask|12.350|17.520|41.86%|
NAV.PR.D|14:57:50|NQEX|Ask|12.350|17.520|41.86%|
NAV.PR.D|14:57:50|NQEX|Ask|12.350|17.520|41.86%|
NAV.PR.D|14:57:50|NQEX|Ask|12.350|17.520|41.86%|
VOQ|14:57:50|BATS|Bid|14.520|8.420|42.01%|
GTY|14:57:50|CINC|Ask|16.900|23.740|40.47%|
KMGB|14:57:51|EDGX|Ask|15.180|21.690|42.89%|
AXU|14:57:51|CINC|Ask|7.280|10.000|37.36%|
UIS.PR.A|14:57:51|PACF|Bid|59.520|6.000|89.92%|
CCM|14:57:51|CINC|Bid|3.920|2.580|34.18%|
CCM|14:57:51|CINC|Bid|3.920|2.580|34.18%|
CCM|14:57:51|CINC|Bid|3.900|2.580|33.85%|
VR|14:57:51|CINC|Bid|24.600|14.000|43.09%|
BAB|14:57:51|EDGE|Bid|27.080|17.920|33.83%|
BAB|14:57:51|EDGE|Ask|27.100|37.920|39.93%|
IGV|14:57:51|EDGX|Bid|51.640|30.050|41.81%|
IYR|14:57:51|CINC|Ask|54.270|103.000|89.79%|
IGM|14:57:51|EDGX|Bid|55.690|24.230|56.49%|
QQQ|14:57:51|CINC|Bid|51.960|24.150|53.52%|
IGM|14:57:51|EDGX|Bid|55.690|24.230|56.49%|
IYR|14:57:51|CINC|Ask|54.270|103.000|89.79%|
PFM|14:57:52|CINC|Bid|13.310|7.250|45.53%|
IGV|14:57:52|EDGX|Bid|51.620|30.050|41.79%|
BAB|14:57:52|EDGE|Bid|27.080|17.920|33.83%|
BAB|14:57:52|EDGE|Ask|27.100|37.930|39.96%|
UIS.PR.A|14:57:52|PACF|Bid|58.850|6.000|89.80%|
FFKY|14:57:52|PACF|Ask|1.940|4.680|141.24%|
PBI.PR|14:57:52|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:57:52|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:57:52|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:57:52|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|14:57:52|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:57:52|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:57:52|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:57:52|NQEX|Ask|355.960|492.740|38.43%|
HCII|14:57:52|PACF|Ask|6.600|10.300|56.06%|
JCI.PR.Z|14:57:52|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:57:52|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:57:52|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:57:52|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:57:52|NQEX|Ask|163.680|225.510|37.77%|
IRDMZ|14:57:52|PACF|Bid|1.200|0.740|38.33%|
SOXL|14:57:52|EDGE|Ask|26.350|36.200|37.38%|
GDP|14:57:52|CINC|Ask|16.080|22.000|36.82%|
IGV|14:57:53|EDGX|Bid|51.630|30.050|41.80%|
EZU|14:57:53|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:53|CINC|Ask|29.590|42.000|41.94%|
IGV|14:57:53|EDGX|Bid|51.630|30.050|41.80%|
OXF|14:57:53|CINC|Ask|15.460|26.700|72.70%|
OXF|14:57:53|CINC|Ask|15.460|26.000|68.18%|
OXF|14:57:53|CINC|Ask|15.460|26.700|72.70%|
IGM|14:57:53|EDGX|Bid|55.690|24.230|56.49%|
EROCW|14:57:53|PACF|Bid|4.220|2.160|48.82%|
NAV.PR.D|14:57:53|NQEX|Ask|12.560|17.220|37.10%|
NAV.PR.D|14:57:53|NQEX|Ask|12.360|17.220|39.32%|
NAV.PR.D|14:57:53|NQEX|Ask|12.360|17.220|39.32%|
NAV.PR.D|14:57:53|NQEX|Ask|12.360|17.220|39.32%|
RDCM|14:57:53|PACF|Bid|3.780|2.100|44.44%|
SOXL|14:57:54|EDGE|Ask|26.350|36.200|37.38%|
EZU|14:57:54|CINC|Ask|29.590|42.000|41.94%|
IRDMZ|14:57:54|PACF|Bid|1.200|0.740|38.33%|
LOJN|14:57:55|CINC|Bid|3.150|2.010|36.19%|
LOJN|14:57:55|CINC|Bid|3.150|2.010|36.19%|
LOJN|14:57:55|CINC|Ask|3.200|15.480|383.75%|
LOJN|14:57:55|CINC|Ask|3.200|15.480|383.75%|
VLYWW|14:57:55|PACF|Ask|2.750|3.850|40.00%|
JCI.PR.Z|14:57:55|NYSE|Ask|166.180|220.000|32.39%|
MFLA|14:57:55|NQEX|Ask|93.010|124.130|33.46%|
EZU|14:57:56|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:56|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:56|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:56|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:56|CINC|Ask|29.590|42.000|41.94%|
VLYWW|14:57:56|PACF|Ask|2.750|3.850|40.00%|
EZU|14:57:56|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:56|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:56|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:56|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:56|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:56|CINC|Ask|29.590|42.000|41.94%|
EZU|14:57:56|CINC|Ask|29.590|42.000|41.94%|
IGV|14:57:56|EDGX|Bid|51.630|30.050|41.80%|
MFLA|14:57:56|NQEX|Ask|90.840|124.130|36.65%|
BNSO|14:57:56|EDGX|Bid|1.650|1.020|38.18%|
KUN|14:57:56|PACF|Bid|0.500|0.320|36.00%|
EZU|14:57:57|CINC|Ask|29.590|42.000|41.94%|
BAC.WS.B|14:57:57|BATS|Ask|1.020|2.970|191.18%|
VTUS|14:57:57|CINC|Ask|9.350|27.000|188.77%|
LOJN|14:57:57|CINC|Bid|3.110|2.010|35.37%|
MDVN|14:57:57|CINC|Ask|16.040|25.500|58.98%|
CTCM|14:57:57|PHIL|Bid|15.680|5.690|63.71%|
VTUS|14:57:57|EDGX|Ask|9.290|14.900|60.39%|
LUNA|14:57:58|PACF|Ask|1.580|2.500|58.23%|
HCII|14:57:58|PACF|Ask|6.600|10.300|56.06%|
HCII|14:57:58|PACF|Ask|6.600|10.300|56.06%|
LUNA|14:57:58|PACF|Ask|1.580|2.500|58.23%|
KAR|14:57:59|CINC|Ask|14.250|20.790|45.89%|
IGV|14:57:59|EDGX|Bid|51.620|30.050|41.79%|
IGV|14:57:59|EDGX|Bid|51.620|30.050|41.79%|
IGM|14:57:59|EDGX|Bid|55.680|24.230|56.48%|
IYR|14:57:59|CINC|Ask|54.260|103.000|89.83%|
USD|14:57:59|EDGX|Ask|29.730|39.600|33.20%|
IYR|14:57:59|CINC|Ask|54.250|103.000|89.86%|
IYR|14:57:59|CINC|Ask|54.250|103.000|89.86%|
IYR|14:57:59|CINC|Ask|54.250|103.000|89.86%|
EZU|14:57:59|CINC|Ask|29.590|42.000|41.94%|
VNO.PR.A|14:57:59|BATS|Bid|110.830|69.600|37.20%|
CWB|14:57:59|CINC|Bid|36.550|18.000|50.75%|
VNO.PR.A|14:57:59|BATS|Bid|110.830|69.600|37.20%|
EZU|14:57:59|CINC|Ask|29.590|42.000|41.94%|
VNO.PR.A|14:57:59|NQEX|Ask|125.820|169.000|34.32%|
VNO.PR.A|14:57:59|NQEX|Ask|125.820|169.000|34.32%|
VNO.PR.A|14:57:59|NQEX|Ask|125.820|169.000|34.32%|
VNO.PR.A|14:57:59|NQEX|Ask|125.820|169.000|34.32%|
GTIV|14:57:59|CINC|Ask|6.250|10.720|71.52%|
VNO.PR.A|14:57:59|NQEX|Ask|120.320|163.560|35.94%|
VNO.PR.A|14:57:59|NQEX|Ask|120.320|163.560|35.94%|
VNO.PR.A|14:57:59|NQEX|Ask|120.320|163.560|35.94%|
UIS.PR.A|14:58:00|PACF|Bid|59.460|6.000|89.91%|
KONE|14:58:00|PACF|Ask|1.180|4.500|281.36%|
KONE|14:58:00|PACF|Ask|1.180|4.500|281.36%|
VLYWW|14:58:00|PACF|Ask|2.750|3.850|40.00%|
PBI.PR|14:58:00|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:58:00|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:58:00|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:58:00|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:58:00|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:58:00|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:58:00|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:58:00|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:58:00|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:58:00|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:58:00|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:58:00|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:58:00|NQEX|Ask|355.790|470.770|32.32%|
IGV|14:58:00|EDGX|Bid|51.610|30.050|41.77%|
FOL|14:58:00|CINC|Ask|20.210|28.000|38.55%|
IGM|14:58:00|EDGX|Bid|55.660|24.230|56.47%|
CAR|14:58:01|CINC|Bid|12.550|6.650|47.01%|
IMAX|14:58:01|BATY|Ask|16.280|26.300|61.55%|
UIS.PR.A|14:58:01|PACF|Bid|59.470|6.000|89.91%|
IGM|14:58:01|EDGX|Bid|55.650|24.230|56.46%|
GTY|14:58:01|CINC|Ask|16.920|23.740|40.31%|
CAR|14:58:01|CINC|Bid|12.560|6.650|47.05%|
IYR|14:58:01|CINC|Ask|54.250|103.000|89.86%|
EZU|14:58:01|CINC|Ask|29.590|42.000|41.94%|
DQ|14:58:01|CINC|Ask|5.890|8.000|35.82%|
BAB|14:58:01|EDGE|Bid|27.080|17.920|33.83%|
BAB|14:58:01|EDGE|Ask|27.100|37.920|39.93%|
CISG|14:58:01|PHIL|Ask|12.670|22.630|78.61%|
SF|14:58:01|CINC|Ask|26.640|45.000|68.92%|
SOXL|14:58:02|EDGE|Ask|26.320|36.200|37.54%|
IYR|14:58:02|CINC|Ask|54.250|103.000|89.86%|
VLYWW|14:58:02|PACF|Ask|2.750|3.850|40.00%|
EZU|14:58:02|CINC|Ask|29.580|42.000|41.99%|
EZU|14:58:02|CINC|Ask|29.590|42.000|41.94%|
EZU|14:58:02|CINC|Ask|29.590|42.000|41.94%|
EZU|14:58:02|CINC|Ask|29.590|42.000|41.94%|
BAC.WS.B|14:58:02|BATS|Ask|1.020|2.970|191.18%|
VTUS|14:58:02|CINC|Ask|9.350|27.000|188.77%|
ESTE|14:58:02|PACF|Ask|11.250|17.200|52.89%|
VLYWW|14:58:02|PACF|Ask|2.750|3.850|40.00%|
VNO.PR.A|14:58:02|BATS|Bid|112.600|69.600|38.19%|
VNO.PR.A|14:58:02|BATS|Bid|113.070|69.600|38.45%|
VNO.PR.A|14:58:02|BATS|Bid|114.170|69.600|39.04%|
EZU|14:58:03|CINC|Ask|29.590|42.000|41.94%|
EZU|14:58:03|CINC|Ask|29.590|42.000|41.94%|
VLYWW|14:58:03|PACF|Ask|2.750|3.850|40.00%|
RDEN|14:58:03|CINC|Bid|26.930|14.000|48.01%|
VTUS|14:58:03|CINC|Ask|9.350|27.000|188.77%|
BKD|14:58:03|CINC|Ask|13.750|18.950|37.82%|
BAB|14:58:03|EDGE|Bid|27.080|17.910|33.86%|
BAB|14:58:03|EDGE|Ask|27.100|37.920|39.93%|
SOXL|14:58:04|EDGE|Ask|26.320|36.200|37.54%|
SNBC|14:58:04|CINC|Ask|2.360|3.300|39.83%|
ESTE|14:58:04|PACF|Ask|11.250|17.200|52.89%|
GDP|14:58:05|CINC|Ask|16.100|22.000|36.65%|
IRDMZ|14:58:05|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:58:05|PACF|Bid|1.200|0.740|38.33%|
TRMS|14:58:05|CINC|Ask|2.090|2.960|41.63%|
GDP|14:58:05|CINC|Ask|16.080|22.000|36.82%|
GDP|14:58:05|CINC|Ask|16.080|22.000|36.82%|
OXF|14:58:06|EDGX|Ask|15.550|21.960|41.22%|
NAV.PR.D|14:58:06|NQEX|Ask|12.350|17.240|39.60%|
NAV.PR.D|14:58:06|NQEX|Ask|12.350|17.240|39.60%|
NAV.PR.D|14:58:06|NQEX|Ask|12.350|17.240|39.60%|
NAV.PR.D|14:58:06|NQEX|Ask|12.350|17.240|39.60%|
IMAX|14:58:06|BATY|Ask|16.290|26.300|61.45%|
HCII|14:58:07|PACF|Ask|6.600|10.300|56.06%|
UIS.PR.A|14:58:07|PACF|Bid|59.460|6.000|89.91%|
IRDMZ|14:58:07|PACF|Bid|1.200|0.740|38.33%|
BAC.WS.B|14:58:07|BATS|Ask|1.020|2.970|191.18%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.690|11.760|35.33%|
EEH|14:58:07|NQEX|Ask|8.740|11.760|34.55%|
EEH|14:58:07|NQEX|Ask|8.740|11.760|34.55%|
EEH|14:58:07|NQEX|Ask|8.740|11.760|34.55%|
EEH|14:58:07|NQEX|Ask|8.740|11.760|34.55%|
EEH|14:58:07|NQEX|Ask|8.740|11.760|34.55%|
EEH|14:58:07|NQEX|Ask|8.740|11.760|34.55%|
GTY|14:58:07|CINC|Ask|16.920|23.740|40.31%|
GCAP|14:58:07|PACF|Ask|5.400|7.250|34.26%|
HMPR|14:58:07|CINC|Ask|7.400|16.350|120.95%|
OXF|14:58:08|EDGX|Ask|15.550|21.960|41.22%|
UIS.PR.A|14:58:08|PACF|Bid|59.470|6.000|89.91%|
ARTX|14:58:08|PACF|Ask|1.410|2.000|41.84%|
BKD|14:58:08|CINC|Ask|13.750|18.950|37.82%|
UIS.PR.A|14:58:09|PACF|Bid|59.450|6.000|89.91%|
KAR|14:58:09|CINC|Ask|14.220|20.790|46.20%|
GDP|14:58:09|CINC|Ask|16.080|22.000|36.82%|
USD|14:58:10|EDGX|Ask|29.730|39.600|33.20%|
EZU|14:58:10|CINC|Ask|29.590|42.000|41.94%|
COW|14:58:10|EDGE|Bid|29.550|19.580|33.74%|
IYR|14:58:10|CINC|Ask|54.250|103.000|89.86%|
EZU|14:58:10|CINC|Ask|29.590|42.000|41.94%|
EZU|14:58:10|CINC|Ask|29.590|42.000|41.94%|
IYR|14:58:10|CINC|Ask|54.260|103.000|89.83%|
NJ|14:58:10|EDGX|Bid|22.090|10.000|54.73%|
IGM|14:58:10|EDGX|Bid|55.680|24.230|56.48%|
SOXL|14:58:10|EDGE|Ask|26.320|36.200|37.54%|
IGV|14:58:10|EDGX|Bid|51.630|30.050|41.80%|
NJ|14:58:10|EDGX|Bid|22.090|10.000|54.73%|
SPWRB|14:58:10|CINC|Ask|11.830|17.000|43.70%|
LNC.PR|14:58:10|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|14:58:10|NQEX|Ask|570.720|794.310|39.18%|
USD|14:58:10|EDGX|Ask|29.770|39.600|33.02%|
GDP|14:58:10|CINC|Ask|16.090|22.000|36.73%|
FWDD|14:58:10|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:58:10|NQEX|Ask|21.970|29.930|36.23%|
HTZ|14:58:10|CINC|Ask|10.300|16.740|62.52%|
EZU|14:58:10|CINC|Ask|29.590|42.000|41.94%|
EZU|14:58:10|CINC|Ask|29.590|42.000|41.94%|
FWDD|14:58:10|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:58:10|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:58:10|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:58:10|NQEX|Ask|21.970|29.930|36.23%|
SOXL|14:58:10|EDGE|Ask|26.350|36.200|37.38%|
PBE|14:58:10|CINC|Bid|17.950|12.000|33.15%|
EZU|14:58:10|CINC|Ask|29.590|42.000|41.94%|
SOXL|14:58:10|EDGE|Ask|26.350|36.200|37.38%|
AN|14:58:10|CINC|Bid|33.520|5.760|82.82%|
AN|14:58:10|CINC|Bid|33.520|5.760|82.82%|
MFLA|14:58:10|NQEX|Ask|93.010|124.130|33.46%|
JCI.PR.Z|14:58:10|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:58:10|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:58:10|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:58:10|NQEX|Ask|163.830|225.700|37.76%|
JCI.PR.Z|14:58:10|NQEX|Ask|163.830|225.700|37.76%|
PBI.PR|14:58:10|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:58:10|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:58:10|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:58:10|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:58:10|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:58:10|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:58:10|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:58:10|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:58:10|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:58:10|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:58:10|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:58:10|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|14:58:10|NQEX|Ask|355.960|492.740|38.43%|
IRDMZ|14:58:10|PACF|Bid|1.200|0.740|38.33%|
IYR|14:58:10|CINC|Ask|54.270|103.000|89.79%|
NAV.PR.D|14:58:10|NQEX|Ask|12.560|17.220|37.10%|
NAV.PR.D|14:58:10|NQEX|Ask|12.560|17.220|37.10%|
NAV.PR.D|14:58:10|NQEX|Ask|12.560|17.220|37.10%|
NAV.PR.D|14:58:10|NQEX|Ask|12.560|17.220|37.10%|
NAV.PR.D|14:58:10|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:58:10|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:58:10|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:58:10|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:58:10|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:58:10|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:58:10|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:58:10|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|14:58:10|NQEX|Ask|12.560|16.580|32.01%|
FWDD|14:58:10|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:58:10|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:58:10|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:58:10|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:58:10|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:58:10|NQEX|Bid|21.890|14.790|32.43%|
VGK|14:58:11|CINC|Ask|43.640|66.000|51.24%|
VGK|14:58:11|CINC|Ask|43.640|66.000|51.24%|
EZU|14:58:11|CINC|Ask|29.590|42.000|41.94%|
EZU|14:58:11|CINC|Ask|29.590|42.000|41.94%|
EZU|14:58:11|CINC|Ask|29.590|42.000|41.94%|
EZU|14:58:11|CINC|Ask|29.590|42.000|41.94%|
BITA|14:58:11|CINC|Ask|5.690|9.250|62.57%|
SOXL|14:58:11|EDGE|Ask|26.350|36.200|37.38%|
BITA|14:58:11|CINC|Ask|5.690|7.730|35.85%|
VGK|14:58:11|CINC|Ask|43.640|66.000|51.24%|
EZU|14:58:11|CINC|Ask|29.600|42.000|41.89%|
EZU|14:58:11|CINC|Ask|29.600|42.000|41.89%|
EZU|14:58:11|CINC|Ask|29.600|42.000|41.89%|
BAC.WS.B|14:58:11|BATS|Ask|1.020|2.970|191.18%|
EZU|14:58:11|CINC|Ask|29.610|42.000|41.84%|
EZU|14:58:11|CINC|Ask|29.610|42.000|41.84%|
VGK|14:58:11|CINC|Ask|43.640|66.000|51.24%|
EZU|14:58:11|CINC|Ask|29.620|42.000|41.80%|
EZU|14:58:11|CINC|Ask|29.630|42.000|41.75%|
USD|14:58:11|EDGX|Ask|29.780|39.600|32.98%|
DRJ|14:58:11|PACF|Ask|2.130|3.000|40.85%|
DRJ|14:58:11|PACF|Ask|2.130|3.000|40.85%|
FOC|14:58:11|BATS|Bid|26.390|1.270|95.19%|
FOC|14:58:11|BATS|Ask|26.710|51.720|93.64%|
SOXL|14:58:11|EDGE|Ask|26.350|36.200|37.38%|
EZU|14:58:11|CINC|Ask|29.640|42.000|41.70%|
GTIV|14:58:11|CINC|Ask|6.250|10.720|71.52%|
NJ|14:58:11|EDGX|Bid|22.090|10.000|54.73%|
MFLA|14:58:11|NQEX|Ask|90.770|124.130|36.75%|
IYR|14:58:11|CINC|Ask|54.280|103.000|89.76%|
FOL|14:58:11|CINC|Ask|20.180|28.000|38.75%|
VGK|14:58:11|CINC|Ask|43.640|66.000|51.24%|
IRDMZ|14:58:12|PACF|Bid|1.200|0.740|38.33%|
IGM|14:58:12|EDGX|Bid|55.700|24.230|56.50%|
VGK|14:58:12|CINC|Ask|43.640|66.000|51.24%|
FWDD|14:58:12|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:58:12|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:58:12|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:58:12|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:58:12|NQEX|Ask|21.980|29.930|36.17%|
FWDD|14:58:12|NQEX|Ask|21.980|29.930|36.17%|
ACAT|14:58:12|EDGX|Ask|12.890|18.000|39.64%|
ARII|14:58:12|EDGX|Ask|17.230|23.490|36.33%|
VGK|14:58:13|CINC|Ask|43.640|66.000|51.24%|
LNC.PR|14:58:13|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:58:13|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:58:13|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:58:13|NQEX|Ask|570.880|794.520|39.17%|
DRJ|14:58:13|PACF|Ask|2.130|3.000|40.85%|
VGK|14:58:13|CINC|Ask|43.650|66.000|51.20%|
VGK|14:58:13|CINC|Ask|43.650|66.000|51.20%|
IGM|14:58:13|EDGX|Bid|55.700|24.230|56.50%|
IGM|14:58:13|EDGX|Bid|55.710|24.230|56.51%|
USD|14:58:13|EDGX|Ask|29.790|39.600|32.93%|
SOXL|14:58:14|EDGE|Ask|26.350|36.200|37.38%|
IYR|14:58:14|CINC|Ask|54.300|103.000|89.69%|
EZU|14:58:14|CINC|Ask|29.640|42.000|41.70%|
PMTI|14:58:14|CINC|Ask|7.490|11.800|57.54%|
IRWD|14:58:14|CINC|Bid|11.760|5.510|53.15%|
SOXL|14:58:14|PHIL|Bid|26.330|16.450|37.52%|
VNO.PR.A|14:58:14|BATS|Bid|110.830|69.600|37.20%|
FWDD|14:58:14|NQEX|Bid|21.900|14.790|32.47%|
FWDD|14:58:14|NQEX|Bid|21.900|14.790|32.47%|
FWDD|14:58:14|NQEX|Bid|21.900|14.790|32.47%|
FWDD|14:58:14|NQEX|Bid|21.900|14.790|32.47%|
VNO.PR.A|14:58:14|NQEX|Ask|120.300|169.000|40.48%|
VNO.PR.A|14:58:14|NQEX|Ask|120.300|169.000|40.48%|
VNO.PR.A|14:58:14|NQEX|Ask|120.300|169.000|40.48%|
VNO.PR.A|14:58:14|NQEX|Ask|120.300|169.000|40.48%|
VNO.PR.A|14:58:14|NQEX|Ask|120.300|169.000|40.48%|
VNO.PR.A|14:58:14|NQEX|Ask|120.300|169.000|40.48%|
VNO.PR.A|14:58:14|NQEX|Ask|120.300|169.000|40.48%|
VNO.PR.A|14:58:14|NQEX|Ask|120.300|169.000|40.48%|
VNO.PR.A|14:58:14|NQEX|Ask|120.300|169.000|40.48%|
IYR|14:58:14|CINC|Ask|54.300|103.000|89.69%|
SOXL|14:58:14|EDGE|Ask|26.350|36.200|37.38%|
FWDI|14:58:14|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:58:14|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:58:14|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:58:14|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:58:14|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:58:14|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:58:14|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:58:14|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:58:14|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:58:14|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:58:14|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:58:14|NQEX|Bid|21.450|14.560|32.12%|
FWDI|14:58:14|NQEX|Bid|21.450|14.560|32.12%|
PBE|14:58:14|CINC|Bid|17.960|12.000|33.18%|
PBE|14:58:14|CINC|Ask|17.980|23.770|32.20%|
VGK|14:58:14|CINC|Ask|43.660|66.000|51.17%|
SEAC|14:58:14|CINC|Ask|7.790|10.490|34.66%|
FOL|14:58:14|CINC|Ask|20.180|28.000|38.75%|
EXP|14:58:14|CINC|Ask|18.190|26.500|45.68%|
EZU|14:58:14|CINC|Ask|29.640|42.000|41.70%|
PBI.PR|14:58:14|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:58:14|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:58:14|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:58:14|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:58:14|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:58:14|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:58:14|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:58:14|NQEX|Ask|356.120|492.950|38.42%|
FWDD|14:58:14|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:58:14|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:58:14|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:58:14|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:58:14|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:58:14|NQEX|Ask|21.990|29.930|36.11%|
BKD|14:58:14|CINC|Ask|13.770|18.950|37.62%|
EZU|14:58:14|CINC|Ask|29.640|42.000|41.70%|
EZU|14:58:14|CINC|Ask|29.640|42.000|41.70%|
GDP|14:58:14|CINC|Ask|16.120|22.000|36.48%|
EZU|14:58:14|CINC|Ask|29.650|42.000|41.65%|
EZU|14:58:14|CINC|Ask|29.650|42.000|41.65%|
EZU|14:58:14|CINC|Ask|29.650|42.000|41.65%|
EZU|14:58:14|CINC|Ask|29.650|42.000|41.65%|
BKD|14:58:14|CINC|Ask|13.770|18.950|37.62%|
EZU|14:58:14|CINC|Ask|29.650|42.000|41.65%|
EZU|14:58:14|CINC|Ask|29.650|42.000|41.65%|
BKD|14:58:15|CINC|Ask|13.770|18.950|37.62%|
NAV.PR.D|14:58:15|NQEX|Ask|12.370|17.520|41.63%|
NAV.PR.D|14:58:15|NQEX|Ask|12.370|17.520|41.63%|
NAV.PR.D|14:58:15|NQEX|Ask|12.370|17.520|41.63%|
NAV.PR.D|14:58:15|NQEX|Ask|12.370|17.520|41.63%|
NAV.PR.D|14:58:15|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:58:15|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:58:15|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:58:15|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:58:15|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:58:15|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:58:15|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:58:15|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:58:15|NQEX|Ask|12.370|16.600|34.20%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
EEH|14:58:15|NQEX|Ask|8.670|11.760|35.64%|
GRMH|14:58:15|PACF|Ask|1.300|2.120|63.08%|
IYR|14:58:15|CINC|Ask|54.320|103.000|89.62%|
FWDD|14:58:15|NQEX|Bid|21.900|14.790|32.47%|
FWDD|14:58:15|NQEX|Bid|21.900|14.790|32.47%|
FWDD|14:58:15|NQEX|Bid|21.900|14.790|32.47%|
FWDD|14:58:15|NQEX|Bid|21.900|14.790|32.47%|
FWDD|14:58:15|NQEX|Bid|21.900|14.790|32.47%|
FWDD|14:58:15|NQEX|Bid|21.900|14.790|32.47%|
GIFI|14:58:15|CINC|Ask|25.750|50.000|94.17%|
IYR|14:58:15|CINC|Ask|54.320|103.000|89.62%|
IGM|14:58:15|EDGX|Bid|55.730|24.230|56.52%|
WBS|14:58:15|PHIL|Bid|16.260|6.250|61.56%|
GDP|14:58:15|CINC|Ask|16.110|22.000|36.56%|
IGV|14:58:15|EDGX|Bid|51.690|30.050|41.86%|
QQQ|14:58:15|CINC|Bid|52.000|24.150|53.56%|
QQQ|14:58:15|CINC|Bid|52.000|24.150|53.56%|
QQQ|14:58:15|CINC|Bid|52.000|24.150|53.56%|
QQQ|14:58:15|CINC|Bid|52.000|24.150|53.56%|
GBR|14:58:15|PACF|Ask|1.950|2.960|51.79%|
IMOS|14:58:15|CINC|Ask|5.410|8.780|62.29%|
QQQ|14:58:16|CINC|Bid|52.010|24.150|53.57%|
QQQ|14:58:16|CINC|Bid|52.000|24.150|53.56%|
QQQ|14:58:16|CINC|Bid|52.000|24.150|53.56%|
LNC.PR|14:58:16|NQEX|Ask|571.360|794.720|39.09%|
LNC.PR|14:58:16|NQEX|Ask|571.360|794.720|39.09%|
LNC.PR|14:58:16|NQEX|Ask|571.360|794.720|39.09%|
LNC.PR|14:58:16|NQEX|Ask|571.360|794.720|39.09%|
KUN|14:58:16|PACF|Bid|0.500|0.320|36.00%|
QQQ|14:58:16|CINC|Bid|52.000|24.150|53.56%|
QQQ|14:58:16|CINC|Bid|51.990|24.150|53.55%|
QQQ|14:58:16|CINC|Bid|51.990|24.150|53.55%|
IGV|14:58:16|EDGX|Bid|51.670|30.050|41.84%|
QQQ|14:58:16|CINC|Bid|51.990|24.150|53.55%|
QQQ|14:58:16|CINC|Bid|51.990|24.150|53.55%|
SPWRB|14:58:16|CINC|Ask|11.820|17.000|43.82%|
PFM|14:58:16|CINC|Bid|13.310|7.250|45.53%|
UEIC|14:58:16|EDGX|Ask|17.280|30.000|73.61%|
EZU|14:58:16|CINC|Ask|29.650|42.000|41.65%|
EZU|14:58:16|CINC|Ask|29.650|42.000|41.65%|
AN|14:58:16|CINC|Bid|33.560|5.760|82.84%|
USD|14:58:17|EDGX|Ask|29.770|39.600|33.02%|
LUNA|14:58:17|PACF|Ask|1.580|2.500|58.23%|
ESTE|14:58:17|PACF|Ask|11.250|17.200|52.89%|
LUNA|14:58:17|PACF|Ask|1.580|2.500|58.23%|
EZU|14:58:17|CINC|Ask|29.650|42.000|41.65%|
EZU|14:58:17|CINC|Ask|29.650|42.000|41.65%|
ARTX|14:58:17|PACF|Ask|1.410|2.000|41.84%|
VGK|14:58:17|CINC|Ask|43.640|66.000|51.24%|
VGK|14:58:17|CINC|Ask|43.640|66.000|51.24%|
EZU|14:58:17|CINC|Ask|29.640|42.000|41.70%|
EZU|14:58:17|CINC|Ask|29.640|42.000|41.70%|
COW|14:58:17|EDGE|Bid|29.530|19.580|33.69%|
COW|14:58:17|EDGE|Ask|29.590|39.630|33.93%|
COW|14:58:17|EDGE|Ask|29.590|39.630|33.93%|
COW|14:58:18|EDGE|Bid|29.540|19.580|33.72%|
COW|14:58:18|EDGE|Ask|29.590|39.630|33.93%|
COW|14:58:18|EDGE|Ask|29.590|39.630|33.93%|
GDP|14:58:18|CINC|Ask|16.120|22.000|36.48%|
KONE|14:58:18|PACF|Ask|1.180|4.500|281.36%|
KONE|14:58:18|PACF|Ask|1.180|4.500|281.36%|
BAC.WS.B|14:58:18|BATS|Ask|1.020|2.970|191.18%|
GTY|14:58:18|CINC|Ask|16.950|23.740|40.06%|
RPTP|14:58:18|CINC|Bid|4.350|2.000|54.02%|
EZU|14:58:18|CINC|Ask|29.640|42.000|41.70%|
EZU|14:58:18|CINC|Ask|29.640|42.000|41.70%|
VGK|14:58:19|CINC|Ask|43.650|66.000|51.20%|
VGK|14:58:19|CINC|Ask|43.650|66.000|51.20%|
SUP|14:58:19|EDGX|Ask|15.760|22.500|42.77%|
LNC.PR|14:58:19|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:58:19|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:58:19|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|14:58:19|NQEX|Ask|571.200|795.130|39.20%|
OCR.PR.A|14:58:19|BATS|Bid|39.210|19.930|49.17%|
TST|14:58:19|EDGX|Ask|2.440|4.050|65.98%|
BAB|14:58:19|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:58:19|EDGE|Bid|27.080|17.920|33.83%|
BAB|14:58:19|EDGE|Ask|27.100|37.920|39.93%|
JCI.PR.Z|14:58:19|NQEX|Ask|163.880|228.560|39.47%|
JCI.PR.Z|14:58:19|NQEX|Ask|163.880|228.560|39.47%|
JCI.PR.Z|14:58:19|NQEX|Ask|163.880|228.560|39.47%|
EZU|14:58:19|CINC|Ask|29.640|42.000|41.70%|
JCI.PR.Z|14:58:19|NQEX|Ask|163.880|228.560|39.47%|
JCI.PR.Z|14:58:19|NQEX|Ask|163.880|228.560|39.47%|
USD|14:58:20|EDGX|Ask|29.780|39.600|32.98%|
VGK|14:58:20|CINC|Ask|43.650|66.000|51.20%|
VR|14:58:21|CINC|Bid|24.600|14.000|43.09%|
VGK|14:58:21|CINC|Ask|43.650|66.000|51.20%|
INS|14:58:21|PACF|Ask|1.470|5.000|240.14%|
EZU|14:58:21|CINC|Ask|29.640|42.000|41.70%|
EZU|14:58:21|CINC|Ask|29.650|42.000|41.65%|
ZHNE|14:58:22|PACF|Ask|1.530|2.280|49.02%|
WUHN|14:58:22|PACF|Bid|0.360|0.140|61.11%|
WUHN|14:58:22|PACF|Ask|0.395|1.020|158.23%|
WHRT|14:58:22|PACF|Bid|0.410|0.160|60.98%|
ZHNE|14:58:22|PACF|Ask|1.530|2.280|49.02%|
WUHN|14:58:22|PACF|Ask|0.395|1.020|158.23%|
VGK|14:58:22|CINC|Ask|43.650|66.000|51.20%|
TCI|14:58:22|PACF|Bid|2.770|1.670|39.71%|
VRTB|14:58:22|PACF|Ask|1.140|1.990|74.56%|
GDP|14:58:22|CINC|Ask|16.110|22.000|36.56%|
VRTB|14:58:23|PACF|Ask|1.140|1.990|74.56%|
OXF|14:58:23|EDGX|Ask|15.550|21.960|41.22%|
BAC.WS.B|14:58:23|BATS|Ask|1.020|2.970|191.18%|
DQ|14:58:23|CINC|Ask|5.870|8.000|36.29%|
GRMH|14:58:24|PACF|Ask|1.300|2.120|63.08%|
MHO|14:58:24|EDGX|Bid|7.180|1.340|81.34%|
IDCC|14:58:24|CINC|Bid|74.080|44.810|39.51%|
EIPO|14:58:24|NQEX|Ask|20.880|28.190|35.01%|
EIPO|14:58:24|NQEX|Ask|20.880|28.190|35.01%|
EIPO|14:58:24|NQEX|Ask|20.880|28.190|35.01%|
EIPO|14:58:24|NQEX|Ask|20.880|28.190|35.01%|
EIPO|14:58:24|NQEX|Ask|20.880|28.190|35.01%|
EIPO|14:58:24|NQEX|Ask|20.880|28.190|35.01%|
MHO|14:58:24|EDGX|Bid|7.190|1.340|81.36%|
IILG|14:58:25|CINC|Ask|10.790|17.500|62.19%|
IRWD|14:58:25|EDGX|Ask|11.780|15.980|35.65%|
OKSB|14:58:25|EDGX|Ask|4.960|6.750|36.09%|
CMED|14:58:25|CINC|Bid|5.440|3.540|34.93%|
EZU|14:58:25|CINC|Ask|29.640|42.000|41.70%|
LUB|14:58:25|EDGX|Ask|4.510|6.000|33.04%|
VGK|14:58:26|CINC|Ask|43.650|66.000|51.20%|
VGK|14:58:26|CINC|Ask|43.650|66.000|51.20%|
SPMD|14:58:26|EDGX|Ask|2.400|3.500|45.83%|
MFLA|14:58:26|NQEX|Ask|90.960|124.130|36.47%|
VGK|14:58:26|CINC|Ask|43.650|66.000|51.20%|
LNC.PR|14:58:27|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|14:58:27|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|14:58:27|NQEX|Ask|571.360|795.130|39.16%|
LNC.PR|14:58:27|NQEX|Ask|571.360|795.130|39.16%|
IGM|14:58:27|EDGX|Bid|55.720|24.230|56.51%|
CVGI|14:58:27|CINC|Ask|6.230|16.000|156.82%|
EZU|14:58:27|CINC|Ask|29.640|42.000|41.70%|
IGV|14:58:28|EDGX|Bid|51.660|30.050|41.83%|
BAC.WS.B|14:58:28|BATS|Ask|1.020|2.970|191.18%|
IRDMZ|14:58:28|PACF|Bid|1.200|0.740|38.33%|
UIS.PR.A|14:58:28|PACF|Bid|59.430|6.000|89.90%|
KAR|14:58:29|CINC|Ask|14.220|20.790|46.20%|
IRWD|14:58:29|EDGX|Ask|11.780|15.980|35.65%|
VGK|14:58:29|CINC|Ask|43.650|66.000|51.20%|
IGM|14:58:29|EDGX|Bid|55.720|24.230|56.51%|
TNCC|14:58:30|CINC|Ask|1.210|2.500|106.61%|
VGK|14:58:30|CINC|Ask|43.650|66.000|51.20%|
VGK|14:58:30|CINC|Ask|43.650|66.000|51.20%|
DISH|14:58:30|CINC|Ask|22.150|31.000|39.95%|
SYBT|14:58:30|EDGX|Bid|20.780|0.000|100.00%|
VGK|14:58:30|CINC|Ask|43.650|66.000|51.20%|
IRDMZ|14:58:30|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:58:30|PACF|Bid|1.200|0.740|38.33%|
BONA|14:58:30|CINC|Ask|4.010|6.970|73.82%|
AIN|14:58:31|CINC|Ask|19.790|28.250|42.75%|
EZU|14:58:31|CINC|Ask|29.640|42.000|41.70%|
IRWD|14:58:31|EDGX|Ask|11.780|15.980|35.65%|
IRWD|14:58:31|EDGX|Ask|11.780|15.980|35.65%|
AIN|14:58:31|CINC|Ask|19.790|28.250|42.75%|
VGK|14:58:31|CINC|Ask|43.650|66.000|51.20%|
VR|14:58:31|CINC|Bid|24.610|14.000|43.11%|
SF|14:58:32|CINC|Ask|26.650|45.000|68.86%|
IRDMZ|14:58:32|PACF|Bid|1.200|0.740|38.33%|
BAB|14:58:32|EDGE|Bid|27.080|17.920|33.83%|
BAB|14:58:32|EDGE|Ask|27.100|37.930|39.96%|
DGIT|14:58:33|CINC|Ask|19.080|31.780|66.56%|
BAC.WS.B|14:58:33|BATS|Ask|1.020|2.970|191.18%|
BOFI|14:58:33|CINC|Bid|12.720|4.020|68.40%|
IRWD|14:58:33|EDGX|Ask|11.780|15.980|35.65%|
IGV|14:58:33|EDGX|Bid|51.670|30.050|41.84%|
IYR|14:58:33|CINC|Ask|54.310|103.000|89.65%|
IYR|14:58:33|CINC|Ask|54.310|103.000|89.65%|
EIPO|14:58:33|NQEX|Ask|20.530|28.190|37.31%|
EIPO|14:58:33|NQEX|Ask|20.530|28.190|37.31%|
EIPO|14:58:33|NQEX|Ask|20.530|28.190|37.31%|
EIPO|14:58:33|NQEX|Ask|20.530|28.190|37.31%|
EIPO|14:58:33|NQEX|Ask|20.530|28.190|37.31%|
EIPO|14:58:33|NQEX|Ask|20.530|28.190|37.31%|
EIPO|14:58:33|NQEX|Ask|20.530|28.190|37.31%|
EIPO|14:58:33|NQEX|Ask|20.530|28.190|37.31%|
EIPO|14:58:33|NQEX|Ask|20.530|28.190|37.31%|
IYR|14:58:33|CINC|Ask|54.310|103.000|89.65%|
EIPO|14:58:33|NQEX|Ask|20.530|28.190|37.31%|
EIPO|14:58:33|NQEX|Ask|20.530|28.190|37.31%|
IYR|14:58:33|CINC|Ask|54.310|103.000|89.65%|
LNC.PR|14:58:33|NQEX|Bid|236.250|0.010|100.00%|
LNC.PR|14:58:33|NQEX|Bid|257.050|170.100|33.83%|
LNC.PR|14:58:33|NQEX|Bid|257.050|170.100|33.83%|
LNC.PR|14:58:33|NQEX|Bid|257.050|170.100|33.83%|
LNC.PR|14:58:33|NQEX|Bid|257.050|170.100|33.83%|
LNC.PR|14:58:33|NQEX|Bid|257.050|0.010|100.00%|
LNC.PR|14:58:33|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:58:33|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:58:33|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:58:33|NQEX|Ask|571.200|795.340|39.24%|
LNC.PR|14:58:33|NQEX|Bid|267.050|0.010|100.00%|
IGM|14:58:34|EDGX|Bid|55.730|24.230|56.52%|
UIS.PR.A|14:58:34|PACF|Bid|59.460|6.000|89.91%|
VGK|14:58:34|CINC|Ask|43.650|66.000|51.20%|
NAV.PR.D|14:58:34|NQEX|Ask|12.560|17.250|37.34%|
NAV.PR.D|14:58:34|NQEX|Ask|12.560|17.250|37.34%|
NAV.PR.D|14:58:34|NQEX|Ask|12.560|17.250|37.34%|
NAV.PR.D|14:58:34|NQEX|Ask|12.360|17.250|39.56%|
NAV.PR.D|14:58:34|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:58:34|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:58:34|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:58:34|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:58:34|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:58:34|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:58:34|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:58:34|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|14:58:34|NQEX|Ask|12.360|16.580|34.14%|
BAB|14:58:34|EDGE|Bid|27.080|17.920|33.83%|
BAB|14:58:34|EDGE|Ask|27.100|37.920|39.93%|
LFL|14:58:35|CINC|Ask|23.730|32.300|36.11%|
LORL|14:58:35|CINC|Bid|50.110|11.000|78.05%|
VTUS|14:58:35|CINC|Ask|9.350|27.000|188.77%|
LOJN|14:58:35|CINC|Ask|3.190|15.480|385.27%|
NWK|14:58:35|PACF|Ask|2.220|4.770|114.86%|
AIN|14:58:36|CINC|Ask|19.790|28.250|42.75%|
AIN|14:58:36|CINC|Ask|19.790|28.250|42.75%|
FRP|14:58:37|CINC|Ask|6.500|10.770|65.69%|
KCAP|14:58:37|CINC|Ask|5.630|8.100|43.87%|
HMPR|14:58:37|CINC|Ask|7.380|16.350|121.54%|
KCAP|14:58:38|CINC|Ask|5.630|8.100|43.87%|
FRP|14:58:38|CINC|Ask|6.500|10.770|65.69%|
BAC.WS.B|14:58:38|BATS|Ask|1.020|2.970|191.18%|
IGM|14:58:38|EDGX|Bid|55.720|24.230|56.51%|
SOXL|14:58:38|EDGE|Ask|26.350|36.200|37.38%|
SOXL|14:58:38|EDGE|Ask|26.350|36.200|37.38%|
SOXL|14:58:38|EDGE|Ask|26.350|36.200|37.38%|
SOXL|14:58:38|EDGE|Ask|26.350|36.200|37.38%|
LNC.PR|14:58:38|NQEX|Ask|571.360|796.940|39.48%|
LNC.PR|14:58:38|NQEX|Ask|571.360|796.940|39.48%|
LNC.PR|14:58:38|NQEX|Ask|571.360|796.940|39.48%|
LNC.PR|14:58:38|NQEX|Ask|571.360|796.940|39.48%|
EZU|14:58:38|CINC|Ask|29.640|42.000|41.70%|
IYR|14:58:38|CINC|Ask|54.320|103.000|89.62%|
IYR|14:58:38|CINC|Ask|54.320|103.000|89.62%|
IYR|14:58:38|CINC|Ask|54.320|103.000|89.62%|
ICLN|14:58:38|EDGX|Ask|12.490|17.000|36.11%|
VGK|14:58:38|CINC|Ask|43.660|66.000|51.17%|
FWDI|14:58:38|NQEX|Ask|21.780|29.520|35.54%|
FWDI|14:58:38|NQEX|Ask|21.780|29.520|35.54%|
FWDI|14:58:38|NQEX|Ask|21.780|29.520|35.54%|
FWDI|14:58:38|NQEX|Ask|21.780|29.520|35.54%|
FWDI|14:58:38|NQEX|Ask|21.780|29.520|35.54%|
FWDI|14:58:38|NQEX|Ask|21.780|29.520|35.54%|
IYR|14:58:38|CINC|Ask|54.330|103.000|89.58%|
PBI.PR|14:58:38|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:58:38|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:58:38|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:58:38|NQEX|Ask|356.290|493.170|38.42%|
JCI.PR.Z|14:58:39|NQEX|Ask|166.470|225.880|35.69%|
JCI.PR.Z|14:58:39|NQEX|Ask|166.470|225.880|35.69%|
JCI.PR.Z|14:58:39|NQEX|Ask|166.470|225.880|35.69%|
JCI.PR.Z|14:58:39|NQEX|Ask|166.470|225.880|35.69%|
JCI.PR.Z|14:58:39|NQEX|Ask|166.470|225.880|35.69%|
SF|14:58:39|CINC|Ask|26.690|45.000|68.60%|
USCR|14:58:39|PACF|Ask|5.480|7.650|39.60%|
USCR|14:58:39|PACF|Bid|4.950|2.940|40.61%|
USCR|14:58:39|PACF|Ask|5.480|7.650|39.60%|
USCR|14:58:39|PACF|Ask|5.480|7.650|39.60%|
NAV.PR.D|14:58:39|NQEX|Ask|12.970|17.240|32.92%|
NAV.PR.D|14:58:39|NQEX|Ask|12.970|17.240|32.92%|
NAV.PR.D|14:58:39|NQEX|Ask|12.970|17.240|32.92%|
NAV.PR.D|14:58:39|NQEX|Ask|12.970|17.240|32.92%|
SOXL|14:58:39|EDGE|Ask|26.350|36.200|37.38%|
NAV.PR.D|14:58:39|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:58:39|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:58:39|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|14:58:39|NQEX|Ask|12.370|16.600|34.20%|
PFM|14:58:39|CINC|Bid|13.320|7.250|45.57%|
GLRE|14:58:39|CINC|Ask|21.510|37.000|72.01%|
IGV|14:58:39|EDGX|Bid|51.690|30.050|41.86%|
USD|14:58:39|EDGX|Ask|29.820|39.600|32.80%|
MAPP|14:58:39|CINC|Ask|11.500|15.950|38.70%|
FWDD|14:58:39|NQEX|Bid|21.910|14.790|32.50%|
FWDD|14:58:39|NQEX|Bid|21.910|14.790|32.50%|
FWDD|14:58:39|NQEX|Bid|21.910|14.790|32.50%|
FWDD|14:58:39|NQEX|Bid|21.910|14.790|32.50%|
FWDD|14:58:39|NQEX|Bid|21.910|14.790|32.50%|
FWDD|14:58:39|NQEX|Bid|21.910|14.790|32.50%|
FWDD|14:58:39|NQEX|Bid|21.910|14.790|32.50%|
DUSA|14:58:39|EDGX|Ask|4.110|5.830|41.85%|
SOXL|14:58:39|PHIL|Ask|26.450|36.200|36.86%|
SEAC|14:58:39|CINC|Ask|7.800|10.490|34.49%|
VGK|14:58:39|CINC|Ask|43.670|66.000|51.13%|
IGM|14:58:39|EDGX|Bid|55.750|24.230|56.54%|
IGM|14:58:39|EDGX|Bid|55.750|24.230|56.54%|
GAIA|14:58:40|CINC|Ask|3.960|6.000|51.52%|
VGK|14:58:40|CINC|Ask|43.670|66.000|51.13%|
VNO.PR.A|14:58:40|BATS|Bid|110.830|69.600|37.20%|
FWDD|14:58:40|NQEX|Ask|22.000|29.930|36.05%|
FWDD|14:58:40|NQEX|Ask|22.000|29.930|36.05%|
FWDD|14:58:40|NQEX|Ask|22.000|29.930|36.05%|
FWDD|14:58:40|NQEX|Ask|22.000|29.930|36.05%|
FWDD|14:58:40|NQEX|Ask|22.000|29.930|36.05%|
FWDD|14:58:40|NQEX|Ask|22.000|29.930|36.05%|
VNO.PR.A|14:58:40|BATS|Bid|114.330|69.600|39.12%|
USCR|14:58:40|PACF|Ask|5.460|7.650|40.11%|
VGK|14:58:40|CINC|Ask|43.670|66.000|51.13%|
IILG|14:58:40|CINC|Ask|10.840|17.500|61.44%|
IGM|14:58:40|EDGX|Bid|55.750|24.230|56.54%|
USD|14:58:40|EDGX|Ask|29.840|39.600|32.71%|
SOXL|14:58:40|EDGE|Ask|26.450|36.200|36.86%|
VGK|14:58:40|CINC|Ask|43.680|66.000|51.10%|
RNJ|14:58:40|BATS|Bid|12.140|7.740|36.24%|
VGK|14:58:40|CINC|Ask|43.680|66.000|51.10%|
VGK|14:58:40|CINC|Ask|43.680|66.000|51.10%|
EGX|14:58:40|BATS|Bid|2.810|0.200|92.88%|
IYR|14:58:40|CINC|Ask|54.330|103.000|89.58%|
EZU|14:58:40|CINC|Ask|29.660|42.000|41.60%|
EZU|14:58:40|CINC|Ask|29.660|42.000|41.60%|
EZU|14:58:40|CINC|Ask|29.660|42.000|41.60%|
EZU|14:58:40|CINC|Ask|29.660|42.000|41.60%|
EZU|14:58:40|CINC|Ask|29.660|42.000|41.60%|
EZU|14:58:40|CINC|Ask|29.670|42.000|41.56%|
EZU|14:58:40|CINC|Ask|29.670|42.000|41.56%|
EZU|14:58:40|CINC|Ask|29.670|42.000|41.56%|
EZU|14:58:40|CINC|Ask|29.660|42.000|41.60%|
EZU|14:58:40|CINC|Ask|29.660|42.000|41.60%|
EZU|14:58:40|CINC|Ask|29.670|42.000|41.56%|
EZU|14:58:40|CINC|Ask|29.670|42.000|41.56%|
MFLA|14:58:40|NQEX|Ask|93.010|124.130|33.46%|
PNK|14:58:40|CINC|Ask|11.600|16.000|37.93%|
IYR|14:58:40|CINC|Ask|54.330|103.000|89.58%|
LFL|14:58:40|CINC|Ask|23.790|32.300|35.77%|
BONA|14:58:40|CINC|Ask|4.010|6.970|73.82%|
VTUS|14:58:41|CINC|Ask|9.700|27.000|178.35%|
RNO|14:58:41|CINC|Ask|20.360|28.500|39.98%|
GDP|14:58:41|CINC|Ask|16.110|22.000|36.56%|
UEPS|14:58:41|CINC|Ask|6.920|15.000|116.76%|
IGV|14:58:41|EDGX|Bid|51.700|30.050|41.88%|
UIS.PR.A|14:58:41|PACF|Bid|59.470|6.000|89.91%|
UIS.PR.A|14:58:41|PACF|Bid|59.470|6.000|89.91%|
VGK|14:58:41|CINC|Ask|43.680|66.000|51.10%|
IYR|14:58:41|CINC|Ask|54.330|103.000|89.58%|
EZU|14:58:41|CINC|Ask|29.670|42.000|41.56%|
EZU|14:58:41|CINC|Ask|29.670|42.000|41.56%|
VGK|14:58:41|CINC|Ask|43.690|66.000|51.06%|
IYR|14:58:41|CINC|Ask|54.340|103.000|89.55%|
IYR|14:58:41|CINC|Ask|54.340|103.000|89.55%|
IYR|14:58:41|CINC|Ask|54.340|103.000|89.55%|
IYR|14:58:41|CINC|Ask|54.340|103.000|89.55%|
FWDD|14:58:41|NQEX|Bid|21.920|14.790|32.53%|
FWDD|14:58:41|NQEX|Bid|21.920|14.790|32.53%|
FWDD|14:58:41|NQEX|Bid|21.920|14.790|32.53%|
TNDM|14:58:41|EDGX|Ask|10.930|15.350|40.44%|
FWDD|14:58:41|NQEX|Bid|21.920|14.790|32.53%|
FWDD|14:58:41|NQEX|Bid|21.920|14.790|32.53%|
FWDD|14:58:41|NQEX|Bid|21.920|14.790|32.53%|
FWDD|14:58:41|NQEX|Bid|21.920|14.790|32.53%|
FWDD|14:58:41|NQEX|Bid|21.920|14.790|32.53%|
FWDD|14:58:41|NQEX|Bid|21.920|14.790|32.53%|
IGM|14:58:41|EDGX|Bid|55.770|24.230|56.55%|
EZU|14:58:41|CINC|Ask|29.670|42.000|41.56%|
SOXL|14:58:41|EDGE|Ask|26.450|36.200|36.86%|
USD|14:58:41|EDGX|Ask|29.840|39.600|32.71%|
RNO|14:58:41|CINC|Ask|20.360|28.500|39.98%|
EZU|14:58:41|CINC|Ask|29.670|42.000|41.56%|
KWK|14:58:41|CINC|Ask|9.120|14.000|53.51%|
SNMX|14:58:41|EDGX|Ask|3.960|6.250|57.83%|
MFLA|14:58:41|NQEX|Ask|90.920|124.130|36.53%|
VGK|14:58:41|CINC|Ask|43.690|66.000|51.06%|
OCR.PR.A|14:58:41|BATS|Bid|39.340|19.930|49.34%|
LNC.PR|14:58:41|NQEX|Ask|571.680|795.340|39.12%|
LNC.PR|14:58:41|NQEX|Ask|571.680|795.340|39.12%|
LNC.PR|14:58:41|NQEX|Ask|571.680|795.340|39.12%|
LNC.PR|14:58:41|NQEX|Ask|571.680|795.340|39.12%|
MTL.PR|14:58:41|CINC|Ask|6.180|8.680|40.45%|
ABFS|14:58:41|CINC|Ask|20.010|27.000|34.93%|
PBI.PR|14:58:42|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|14:58:42|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|14:58:42|NQEX|Ask|356.450|471.410|32.25%|
PBI.PR|14:58:42|NQEX|Ask|356.450|471.410|32.25%|
FRAN|14:58:42|CINC|Bid|25.800|16.000|37.98%|
JCI.PR.Z|14:58:42|NQEX|Ask|166.570|226.000|35.68%|
JCI.PR.Z|14:58:42|NQEX|Ask|166.570|226.000|35.68%|
JCI.PR.Z|14:58:42|NQEX|Ask|166.570|226.000|35.68%|
JCI.PR.Z|14:58:42|NQEX|Ask|166.570|226.000|35.68%|
JCI.PR.Z|14:58:42|NQEX|Ask|166.570|226.000|35.68%|
UQM|14:58:42|CINC|Ask|1.630|2.400|47.24%|
IDI|14:58:42|PACF|Ask|1.350|2.050|51.85%|
CWST|14:58:42|CINC|Ask|4.790|6.500|35.70%|
EZU|14:58:42|CINC|Ask|29.670|42.000|41.56%|
TXCC|14:58:42|CINC|Ask|2.100|3.500|66.67%|
IGM|14:58:42|EDGX|Bid|55.760|24.230|56.55%|
EZU|14:58:42|CINC|Ask|29.670|42.000|41.56%|
EZU|14:58:42|CINC|Ask|29.670|42.000|41.56%|
VNO.PR.A|14:58:43|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|14:58:43|BATS|Bid|114.390|69.600|39.16%|
BAC.WS.B|14:58:43|BATS|Ask|1.020|2.970|191.18%|
IGM|14:58:43|EDGX|Bid|55.760|24.230|56.55%|
TXCC|14:58:43|CINC|Ask|2.100|3.500|66.67%|
IGM|14:58:43|EDGX|Bid|55.760|24.230|56.55%|
IGV|14:58:43|EDGX|Bid|51.700|30.050|41.88%|
BKD|14:58:43|CINC|Ask|13.790|18.950|37.42%|
IYR|14:58:44|CINC|Ask|54.330|103.000|89.58%|
IYR|14:58:44|CINC|Ask|54.330|103.000|89.58%|
SOXL|14:58:44|EDGE|Ask|26.450|36.200|36.86%|
ESTE|14:58:44|PACF|Ask|11.250|17.200|52.89%|
VGK|14:58:44|CINC|Ask|43.680|66.000|51.10%|
ARTX|14:58:44|PACF|Ask|1.400|2.000|42.86%|
EZU|14:58:44|CINC|Ask|29.660|42.000|41.60%|
KCAP|14:58:44|CINC|Ask|5.640|8.100|43.62%|
LNC.PR|14:58:44|NQEX|Ask|571.680|797.600|39.52%|
LNC.PR|14:58:44|NQEX|Ask|571.680|797.600|39.52%|
LNC.PR|14:58:44|NQEX|Ask|571.680|797.600|39.52%|
LNC.PR|14:58:44|NQEX|Ask|571.680|797.600|39.52%|
EZU|14:58:44|CINC|Ask|29.660|42.000|41.60%|
ENG|14:58:45|CINC|Ask|3.040|4.280|40.79%|
SOXL|14:58:45|EDGE|Ask|26.450|36.200|36.86%|
VNO.PR.A|14:58:45|BATS|Bid|114.390|69.600|39.16%|
VNO.PR.A|14:58:45|BATS|Bid|114.390|69.600|39.16%|
STNG|14:58:45|EDGX|Ask|6.200|13.080|110.97%|
MAPP|14:58:45|CINC|Ask|11.490|15.950|38.82%|
EZU|14:58:45|CINC|Ask|29.660|42.000|41.60%|
EZU|14:58:45|CINC|Ask|29.660|42.000|41.60%|
SOXL|14:58:45|EDGE|Ask|26.450|36.200|36.86%|
QQQ|14:58:45|CINC|Bid|52.020|24.150|53.58%|
QQQ|14:58:45|CINC|Bid|52.020|24.150|53.58%|
IGM|14:58:45|EDGX|Bid|55.750|24.230|56.54%|
IGV|14:58:45|EDGX|Bid|51.700|30.050|41.88%|
QQQ|14:58:45|CINC|Bid|52.020|24.150|53.58%|
QQQ|14:58:45|CINC|Bid|52.010|24.150|53.57%|
EZU|14:58:45|CINC|Ask|29.660|42.000|41.60%|
IYR|14:58:45|CINC|Ask|54.330|103.000|89.58%|
IYR|14:58:45|CINC|Ask|54.330|103.000|89.58%|
QQQ|14:58:45|CINC|Bid|52.010|24.150|53.57%|
SOXL|14:58:45|EDGE|Ask|26.440|36.200|36.91%|
IYR|14:58:45|CINC|Ask|54.330|103.000|89.58%|
QQQ|14:58:45|CINC|Bid|52.010|24.150|53.57%|
USD|14:58:45|EDGX|Ask|29.820|39.600|32.80%|
QQQ|14:58:45|CINC|Bid|52.000|24.150|53.56%|
QQQ|14:58:45|CINC|Bid|52.000|24.150|53.56%|
QQQ|14:58:45|CINC|Bid|52.000|24.150|53.56%|
KCAP|14:58:45|CINC|Ask|5.640|8.100|43.62%|
SYMM|14:58:45|CINC|Ask|5.010|7.580|51.30%|
FFKY|14:58:45|PACF|Ask|1.940|4.680|141.24%|
IYR|14:58:45|CINC|Ask|54.330|103.000|89.58%|
IYR|14:58:45|CINC|Ask|54.330|103.000|89.58%|
SOXL|14:58:45|EDGE|Ask|26.440|36.200|36.91%|
IYR|14:58:45|CINC|Ask|54.330|103.000|89.58%|
IYR|14:58:45|CINC|Ask|54.330|103.000|89.58%|
PBI.PR|14:58:45|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|14:58:45|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|14:58:45|NQEX|Ask|356.290|471.610|32.37%|
PBI.PR|14:58:45|NQEX|Ask|356.290|471.610|32.37%|
EZU|14:58:45|CINC|Ask|29.650|42.000|41.65%|
EZU|14:58:45|CINC|Ask|29.650|42.000|41.65%|
IYR|14:58:45|CINC|Ask|54.330|103.000|89.58%|
IYR|14:58:45|CINC|Ask|54.330|103.000|89.58%|
IYR|14:58:45|CINC|Ask|54.330|103.000|89.58%|
PBE|14:58:45|CINC|Bid|17.970|12.000|33.22%|
PBE|14:58:45|CINC|Bid|17.970|12.000|33.22%|
PBE|14:58:45|CINC|Ask|18.000|23.770|32.06%|
FWDD|14:58:45|NQEX|Bid|21.910|14.790|32.50%|
FWDD|14:58:45|NQEX|Bid|21.910|14.790|32.50%|
FWDD|14:58:45|NQEX|Bid|21.910|14.790|32.50%|
FWDD|14:58:45|NQEX|Bid|21.910|14.790|32.50%|
FWDD|14:58:45|NQEX|Bid|21.910|14.790|32.50%|
FWDD|14:58:45|NQEX|Bid|21.910|14.790|32.50%|
IGM|14:58:45|EDGX|Bid|55.740|24.230|56.53%|
IYR|14:58:46|CINC|Ask|54.330|103.000|89.58%|
HCII|14:58:46|PACF|Ask|6.600|10.300|56.06%|
USD|14:58:46|EDGX|Ask|29.800|39.600|32.89%|
EZU|14:58:46|CINC|Ask|29.650|42.000|41.65%|
EZU|14:58:46|CINC|Ask|29.650|42.000|41.65%|
TNDM|14:58:46|EDGX|Ask|10.930|15.350|40.44%|
BKEP|14:58:46|PACF|Bid|7.800|0.100|98.72%|
EZU|14:58:46|CINC|Ask|29.650|42.000|41.65%|
VGK|14:58:46|CINC|Ask|43.660|66.000|51.17%|
VGK|14:58:46|CINC|Ask|43.660|66.000|51.17%|
VGK|14:58:46|CINC|Ask|43.660|66.000|51.17%|
VGK|14:58:46|CINC|Ask|43.660|66.000|51.17%|
VGK|14:58:46|CINC|Ask|43.660|66.000|51.17%|
VGK|14:58:46|CINC|Ask|43.660|66.000|51.17%|
VGK|14:58:46|CINC|Ask|43.660|66.000|51.17%|
VGK|14:58:46|CINC|Ask|43.660|66.000|51.17%|
VGK|14:58:46|CINC|Ask|43.660|66.000|51.17%|
VGK|14:58:46|CINC|Ask|43.660|66.000|51.17%|
HCII|14:58:47|PACF|Ask|6.600|10.300|56.06%|
VGK|14:58:47|CINC|Ask|43.660|66.000|51.17%|
VGK|14:58:47|CINC|Ask|43.660|66.000|51.17%|
VGK|14:58:47|CINC|Ask|43.660|66.000|51.17%|
DGSE|14:58:48|PACF|Ask|7.800|10.490|34.49%|
VGK|14:58:48|CINC|Ask|43.660|66.000|51.17%|
VGK|14:58:48|CINC|Ask|43.660|66.000|51.17%|
EZU|14:58:48|CINC|Ask|29.660|42.000|41.60%|
ZAGG|14:58:48|BATY|Bid|13.480|3.490|74.11%|
CYTXW|14:58:48|PACF|Bid|1.850|1.200|35.14%|
VGK|14:58:48|CINC|Ask|43.660|66.000|51.17%|
BAC.WS.B|14:58:48|BATS|Ask|1.020|2.970|191.18%|
VGK|14:58:48|CINC|Ask|43.660|66.000|51.17%|
EZU|14:58:48|CINC|Ask|29.660|42.000|41.60%|
IGM|14:58:48|EDGX|Bid|55.740|24.230|56.53%|
VGK|14:58:48|CINC|Ask|43.660|66.000|51.17%|
CGV|14:58:48|CINC|Ask|22.750|35.000|53.85%|
VGK|14:58:49|CINC|Ask|43.670|66.000|51.13%|
CPRX|14:58:49|PACF|Ask|1.410|1.950|38.30%|
VGK|14:58:49|CINC|Ask|43.660|66.000|51.17%|
VGK|14:58:49|CINC|Ask|43.670|66.000|51.13%|
VGK|14:58:49|CINC|Ask|43.670|66.000|51.13%|
VGK|14:58:49|CINC|Ask|43.670|66.000|51.13%|
FFKY|14:58:49|PACF|Ask|1.940|4.680|141.24%|
VGK|14:58:49|CINC|Ask|43.670|66.000|51.13%|
VGK|14:58:50|CINC|Ask|43.670|66.000|51.13%|
CPRX|14:58:50|PACF|Ask|1.390|1.950|40.29%|
MAPP|14:58:50|CINC|Ask|11.480|15.950|38.94%|
VGK|14:58:50|CINC|Ask|43.660|66.000|51.17%|
IYR|14:58:50|CINC|Ask|54.330|103.000|89.58%|
IGV|14:58:50|EDGX|Bid|51.680|30.050|41.85%|
EZU|14:58:50|CINC|Ask|29.650|42.000|41.65%|
FARM|14:58:50|CINC|Ask|6.060|10.380|71.29%|
KAR|14:58:50|CINC|Ask|14.240|20.790|46.00%|
VGK|14:58:50|CINC|Ask|43.660|66.000|51.17%|
HCII|14:58:50|PACF|Ask|6.600|10.300|56.06%|
IGV|14:58:50|EDGX|Bid|51.680|30.050|41.85%|
USD|14:58:50|EDGX|Ask|29.790|39.600|32.93%|
SOXL|14:58:50|EDGE|Ask|26.440|36.200|36.91%|
IYR|14:58:50|CINC|Ask|54.320|103.000|89.62%|
EZU|14:58:50|CINC|Ask|29.650|42.000|41.65%|
IYR|14:58:51|CINC|Ask|54.320|103.000|89.62%|
IYR|14:58:51|CINC|Ask|54.320|103.000|89.62%|
IYR|14:58:51|CINC|Ask|54.320|103.000|89.62%|
EZU|14:58:51|CINC|Ask|29.650|42.000|41.65%|
EZU|14:58:51|CINC|Ask|29.650|42.000|41.65%|
EZU|14:58:51|CINC|Ask|29.650|42.000|41.65%|
BAB|14:58:51|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:58:51|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:58:51|EDGE|Ask|27.100|37.930|39.96%|
RADA|14:58:51|PACF|Ask|2.990|4.050|35.45%|
RADA|14:58:51|PACF|Ask|2.990|4.050|35.45%|
COW|14:58:51|EDGE|Ask|29.590|39.620|33.90%|
COW|14:58:51|EDGE|Bid|29.540|19.580|33.72%|
COW|14:58:51|EDGE|Ask|29.590|39.620|33.90%|
COW|14:58:51|EDGE|Bid|29.540|19.580|33.72%|
CHC|14:58:52|CINC|Bid|2.680|1.750|34.70%|
INS|14:58:52|PACF|Ask|1.470|5.000|240.14%|
FOC|14:58:52|BATS|Ask|26.700|51.740|93.78%|
FOC|14:58:52|BATS|Bid|26.420|1.310|95.04%|
FOC|14:58:52|BATS|Ask|26.700|51.740|93.78%|
LFL|14:58:52|CINC|Ask|23.820|32.300|35.60%|
IYR|14:58:52|CINC|Ask|54.320|103.000|89.62%|
EZU|14:58:52|CINC|Ask|29.650|42.000|41.65%|
IGM|14:58:53|EDGX|Bid|55.730|24.230|56.52%|
HCII|14:58:53|PACF|Ask|6.600|10.300|56.06%|
IYR|14:58:53|CINC|Ask|54.320|103.000|89.62%|
EZU|14:58:53|CINC|Ask|29.650|42.000|41.65%|
BAC.WS.B|14:58:53|BATS|Ask|1.020|2.970|191.18%|
MCRI|14:58:53|CINC|Ask|9.380|19.000|102.56%|
VGK|14:58:53|CINC|Ask|43.660|66.000|51.17%|
IYR|14:58:54|CINC|Ask|54.320|103.000|89.62%|
BAB|14:58:54|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:58:54|EDGE|Ask|27.100|37.920|39.93%|
EZU|14:58:54|CINC|Ask|29.650|42.000|41.65%|
RDEN|14:58:54|CINC|Bid|26.960|14.000|48.07%|
BAB|14:58:54|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:58:54|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:58:54|EDGE|Ask|27.100|37.920|39.93%|
IGM|14:58:54|EDGX|Bid|55.730|24.230|56.52%|
QQQ|14:58:54|CINC|Bid|51.990|24.150|53.55%|
IYR|14:58:54|CINC|Ask|54.320|103.000|89.62%|
QQQ|14:58:54|CINC|Bid|51.990|24.150|53.55%|
QQQ|14:58:54|CINC|Bid|51.990|24.150|53.55%|
EZU|14:58:54|CINC|Ask|29.640|42.000|41.70%|
VGK|14:58:54|CINC|Ask|43.650|66.000|51.20%|
VGK|14:58:54|CINC|Ask|43.650|66.000|51.20%|
SOXL|14:58:54|EDGE|Ask|26.440|36.200|36.91%|
IGM|14:58:54|EDGX|Bid|55.730|24.230|56.52%|
JCI.PR.Z|14:58:54|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|14:58:54|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|14:58:54|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|14:58:54|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|14:58:54|NQEX|Ask|163.970|225.880|37.76%|
CCM|14:58:55|CINC|Bid|3.970|2.580|35.01%|
HCII|14:58:55|PACF|Ask|6.600|10.300|56.06%|
PBE|14:58:55|CINC|Bid|17.970|12.000|33.22%|
FWDD|14:58:55|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:58:55|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:58:55|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:58:55|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:58:55|NQEX|Ask|21.990|29.930|36.11%|
FWDD|14:58:55|NQEX|Ask|21.990|29.930|36.11%|
VGK|14:58:55|CINC|Ask|43.650|66.000|51.20%|
EGX|14:58:55|BATS|Bid|2.810|0.170|93.95%|
EZU|14:58:55|CINC|Ask|29.630|42.000|41.75%|
RNJ|14:58:55|BATS|Bid|12.140|7.710|36.49%|
VGK|14:58:55|CINC|Ask|43.650|66.000|51.20%|
EZU|14:58:55|CINC|Ask|29.630|42.000|41.75%|
UEIC|14:58:55|EDGX|Ask|17.280|30.000|73.61%|
VLYWW|14:58:55|PACF|Ask|2.750|3.850|40.00%|
PBI.PR|14:58:55|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:58:55|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:58:55|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:58:55|NQEX|Ask|368.120|530.070|43.99%|
PBI.PR|14:58:55|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:58:55|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:58:55|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:58:55|NQEX|Ask|356.120|471.190|32.31%|
GTY|14:58:55|CINC|Ask|16.970|23.740|39.89%|
MFLA|14:58:55|NQEX|Ask|93.170|124.130|33.23%|
ZAGG|14:58:55|BATY|Bid|13.470|3.490|74.09%|
IGM|14:58:55|EDGX|Bid|55.720|24.230|56.51%|
EZU|14:58:55|CINC|Ask|29.630|42.000|41.75%|
EZU|14:58:55|CINC|Ask|29.630|42.000|41.75%|
CNET|14:58:55|PACF|Ask|1.780|4.500|152.81%|
BKD|14:58:55|CINC|Ask|13.790|18.950|37.42%|
SOXL|14:58:55|EDGE|Ask|26.430|36.200|36.97%|
IGM|14:58:55|EDGX|Bid|55.720|24.230|56.51%|
IYR|14:58:55|CINC|Ask|54.310|103.000|89.65%|
ZAGG|14:58:55|BATY|Bid|13.470|3.490|74.09%|
IYR|14:58:55|CINC|Ask|54.300|103.000|89.69%|
EZU|14:58:55|CINC|Ask|29.630|42.000|41.75%|
EZU|14:58:55|CINC|Ask|29.630|42.000|41.75%|
EZU|14:58:56|CINC|Ask|29.630|42.000|41.75%|
STEM|14:58:56|CINC|Ask|2.120|3.820|80.19%|
FWDD|14:58:56|NQEX|Bid|21.900|14.790|32.47%|
FWDD|14:58:56|NQEX|Bid|21.900|14.790|32.47%|
FWDD|14:58:56|NQEX|Bid|21.900|14.790|32.47%|
FWDD|14:58:56|NQEX|Bid|21.900|14.790|32.47%|
FWDD|14:58:56|NQEX|Bid|21.900|14.790|32.47%|
FWDD|14:58:56|NQEX|Bid|21.900|14.790|32.47%|
EZU|14:58:56|CINC|Ask|29.630|42.000|41.75%|
BKD|14:58:56|CINC|Ask|13.790|18.950|37.42%|
VNO.PR.A|14:58:56|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|14:58:56|BATS|Bid|114.260|69.600|39.09%|
IYR|14:58:56|CINC|Ask|54.300|103.000|89.69%|
IYR|14:58:56|CINC|Ask|54.300|103.000|89.69%|
IYR|14:58:56|CINC|Ask|54.300|103.000|89.69%|
IYR|14:58:56|CINC|Ask|54.300|103.000|89.69%|
IGV|14:58:56|EDGX|Bid|51.670|30.050|41.84%|
IYR|14:58:56|CINC|Ask|54.300|103.000|89.69%|
IYR|14:58:56|CINC|Ask|54.300|103.000|89.69%|
IYR|14:58:56|CINC|Ask|54.300|103.000|89.69%|
IYR|14:58:56|CINC|Ask|54.300|103.000|89.69%|
IYR|14:58:56|CINC|Ask|54.300|103.000|89.69%|
IYR|14:58:56|CINC|Ask|54.310|103.000|89.65%|
IYR|14:58:56|CINC|Ask|54.300|103.000|89.69%|
IDCC|14:58:56|CINC|Bid|73.990|44.810|39.44%|
IRWD|14:58:56|EDGX|Ask|11.780|15.980|35.65%|
QQQ|14:58:56|CINC|Bid|51.970|24.150|53.53%|
BKF|14:58:56|EDGX|Ask|39.510|52.330|32.45%|
IYR|14:58:56|CINC|Ask|54.300|103.000|89.69%|
BAB|14:58:56|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:58:56|EDGE|Ask|27.100|37.920|39.93%|
IGV|14:58:56|EDGX|Bid|51.660|30.050|41.83%|
QQQ|14:58:56|CINC|Bid|51.970|24.150|53.53%|
MFLA|14:58:56|NQEX|Ask|91.030|124.130|36.36%|
FRP|14:58:56|CINC|Ask|6.480|10.770|66.20%|
SPWRB|14:58:56|CINC|Ask|11.810|17.000|43.95%|
VGK|14:58:56|CINC|Ask|43.610|66.000|51.34%|
NJ|14:58:56|EDGX|Bid|22.090|10.000|54.73%|
MDVN|14:58:56|CINC|Ask|16.010|25.500|59.28%|
NL|14:58:56|EDGX|Ask|12.140|19.620|61.61%|
IGV|14:58:56|EDGX|Bid|51.650|30.050|41.82%|
GDP|14:58:56|CINC|Ask|16.090|22.000|36.73%|
IYR|14:58:56|CINC|Ask|54.280|103.000|89.76%|
AN|14:58:56|CINC|Bid|33.530|5.760|82.82%|
IYR|14:58:56|CINC|Ask|54.280|103.000|89.76%|
IYR|14:58:56|CINC|Ask|54.280|103.000|89.76%|
GDP|14:58:56|CINC|Ask|16.090|22.000|36.73%|
IRWD|14:58:56|CINC|Bid|11.740|5.510|53.07%|
UIS.PR.A|14:58:56|PACF|Bid|59.470|6.000|89.91%|
AN|14:58:56|CINC|Bid|33.530|5.760|82.82%|
IYR|14:58:56|CINC|Ask|54.280|103.000|89.76%|
IYR|14:58:56|CINC|Ask|54.280|103.000|89.76%|
IRWD|14:58:56|EDGX|Ask|11.770|15.980|35.77%|
CAR|14:58:56|CINC|Bid|12.560|6.650|47.05%|
CAR|14:58:56|CINC|Bid|12.560|6.650|47.05%|
IRWD|14:58:56|EDGX|Ask|11.770|15.980|35.77%|
GFF|14:58:56|CINC|Ask|7.470|12.000|60.64%|
GFF|14:58:56|CINC|Ask|7.470|12.000|60.64%|
EZU|14:58:56|CINC|Ask|29.620|42.000|41.80%|
FWDD|14:58:57|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:58:57|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:58:57|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:58:57|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:58:57|NQEX|Bid|21.890|14.790|32.43%|
FWDD|14:58:57|NQEX|Bid|21.890|14.790|32.43%|
GDP|14:58:57|CINC|Ask|16.090|22.000|36.73%|
GDP|14:58:57|CINC|Ask|16.090|22.000|36.73%|
SOXL|14:58:57|EDGE|Ask|26.400|36.200|37.12%|
EZU|14:58:57|CINC|Ask|29.620|42.000|41.80%|
VNO.PR.A|14:58:57|BATS|Bid|114.260|69.600|39.09%|
VNO.PR.A|14:58:57|BATS|Bid|114.260|69.600|39.09%|
PBE|14:58:57|CINC|Bid|17.960|12.000|33.18%|
PBE|14:58:57|CINC|Ask|17.980|23.770|32.20%|
EZU|14:58:57|CINC|Ask|29.620|42.000|41.80%|
GTIV|14:58:57|CINC|Ask|6.260|10.720|71.25%|
CISG|14:58:57|PHIL|Ask|12.670|22.630|78.61%|
FARM|14:58:57|CINC|Ask|6.060|10.380|71.29%|
ACAT|14:58:57|EDGX|Ask|12.870|18.000|39.86%|
QQQ|14:58:58|CINC|Bid|51.950|24.150|53.51%|
QQQ|14:58:58|CINC|Bid|51.950|24.150|53.51%|
QQQ|14:58:58|CINC|Bid|51.950|24.150|53.51%|
FWDD|14:58:58|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:58:58|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:58:58|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:58:58|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:58:58|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:58:58|NQEX|Ask|21.970|29.930|36.23%|
BAC.WS.B|14:58:58|BATS|Ask|1.020|2.970|191.18%|
IYR|14:58:58|CINC|Ask|54.280|103.000|89.76%|
IYR|14:58:58|CINC|Ask|54.280|103.000|89.76%|
FOC|14:58:58|BATS|Bid|26.390|1.290|95.11%|
FOC|14:58:58|BATS|Bid|26.390|1.290|95.11%|
FOC|14:58:58|BATS|Ask|26.710|51.710|93.60%|
ACAT|14:58:58|EDGX|Ask|12.870|18.000|39.86%|
PBI.PR|14:58:58|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:58:58|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:58:58|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:58:58|NQEX|Ask|355.960|470.980|32.31%|
EZU|14:58:58|CINC|Ask|29.600|42.000|41.89%|
IGM|14:58:58|EDGX|Bid|55.680|24.230|56.48%|
BAB|14:58:59|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:58:59|EDGE|Bid|27.070|17.910|33.84%|
BAB|14:58:59|EDGE|Ask|27.100|37.920|39.93%|
SOXL|14:58:59|EDGE|Ask|26.400|36.200|37.12%|
IGV|14:58:59|EDGX|Bid|51.640|30.050|41.81%|
SOXL|14:58:59|EDGE|Ask|26.400|36.200|37.12%|
SOXL|14:58:59|EDGE|Ask|26.400|36.200|37.12%|
EZU|14:58:59|CINC|Ask|29.600|42.000|41.89%|
IYR|14:58:59|CINC|Ask|54.280|103.000|89.76%|
FRP|14:58:59|CINC|Ask|6.500|10.770|65.69%|
LNC.PR|14:58:59|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:58:59|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:58:59|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|14:58:59|NQEX|Ask|571.840|795.950|39.19%|
LFL|14:58:59|CINC|Ask|23.830|32.300|35.54%|
VGK|14:58:59|CINC|Ask|43.630|66.000|51.27%|
CJJD|14:58:59|PACF|Ask|1.260|1.750|38.89%|
CJJD|14:58:59|PACF|Ask|1.260|1.750|38.89%|
VLYWW|14:58:59|PACF|Ask|2.750|3.850|40.00%|
EZU|14:58:59|CINC|Ask|29.610|42.000|41.84%|
EZU|14:58:59|CINC|Ask|29.610|42.000|41.84%|
ARTX|14:58:59|PACF|Ask|1.400|2.000|42.86%|
USCR|14:58:59|PACF|Ask|5.450|7.650|40.37%|
SOXL|14:59:00|EDGE|Ask|26.400|36.200|37.12%|
SOXL|14:59:00|EDGE|Ask|26.400|36.200|37.12%|
IYR|14:59:00|CINC|Ask|54.290|103.000|89.72%|
IYR|14:59:00|CINC|Ask|54.280|103.000|89.76%|
HCII|14:59:00|PACF|Ask|6.600|10.300|56.06%|
EZU|14:59:00|CINC|Ask|29.610|42.000|41.84%|
IYR|14:59:00|CINC|Ask|54.290|103.000|89.72%|
EZU|14:59:00|CINC|Ask|29.610|42.000|41.84%|
EZU|14:59:00|CINC|Ask|29.610|42.000|41.84%|
CISG|14:59:00|PHIL|Ask|12.670|22.630|78.61%|
CVLY|14:59:00|EDGX|Ask|10.340|20.500|98.26%|
EZU|14:59:00|CINC|Ask|29.620|42.000|41.80%|
EZU|14:59:00|CINC|Ask|29.620|42.000|41.80%|
ARTX|14:59:00|PACF|Ask|1.410|2.000|41.84%|
IYR|14:59:00|CINC|Ask|54.300|103.000|89.69%|
VGK|14:59:01|CINC|Ask|43.640|66.000|51.24%|
EZU|14:59:01|CINC|Ask|29.630|42.000|41.75%|
EZU|14:59:01|CINC|Ask|29.630|42.000|41.75%|
EZU|14:59:01|CINC|Ask|29.630|42.000|41.75%|
EZU|14:59:01|CINC|Ask|29.630|42.000|41.75%|
GTY|14:59:01|CINC|Ask|17.000|23.740|39.65%|
IYR|14:59:01|CINC|Ask|54.290|103.000|89.72%|
IYR|14:59:01|CINC|Ask|54.290|103.000|89.72%|
PBI.PR|14:59:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:01|NQEX|Ask|356.120|471.190|32.31%|
VGK|14:59:01|CINC|Ask|43.640|66.000|51.24%|
VGK|14:59:01|CINC|Ask|43.640|66.000|51.24%|
VGK|14:59:01|CINC|Ask|43.640|66.000|51.24%|
VGK|14:59:01|CINC|Ask|43.640|66.000|51.24%|
VGK|14:59:01|CINC|Ask|43.640|66.000|51.24%|
VGK|14:59:01|CINC|Ask|43.640|66.000|51.24%|
VGK|14:59:01|CINC|Ask|43.640|66.000|51.24%|
EZU|14:59:01|CINC|Ask|29.630|42.000|41.75%|
IFT|14:59:01|PACF|Ask|8.960|17.860|99.33%|
IYR|14:59:01|CINC|Ask|54.290|103.000|89.72%|
EZU|14:59:01|CINC|Ask|29.630|42.000|41.75%|
IGM|14:59:02|EDGX|Bid|55.710|24.230|56.51%|
FFKY|14:59:02|PACF|Ask|1.940|4.680|141.24%|
PAM|14:59:02|CINC|Ask|12.260|19.200|56.61%|
HEK.WS|14:59:02|EDGX|Ask|0.290|0.600|106.90%|
EZU|14:59:02|CINC|Ask|29.630|42.000|41.75%|
HCII|14:59:02|PACF|Ask|6.600|10.300|56.06%|
ESTE|14:59:02|PACF|Ask|11.250|17.200|52.89%|
MDVN|14:59:02|CINC|Ask|16.040|25.500|58.98%|
EZU|14:59:02|CINC|Ask|29.630|42.000|41.75%|
WLBPZ|14:59:02|NQEX|Ask|23.880|35.430|48.37%|
IYR|14:59:03|CINC|Ask|54.290|103.000|89.72%|
SPWRB|14:59:03|CINC|Ask|11.830|17.000|43.70%|
BAC.WS.B|14:59:03|BATS|Ask|1.020|2.970|191.18%|
IYR|14:59:03|CINC|Ask|54.290|103.000|89.72%|
IYR|14:59:03|CINC|Ask|54.290|103.000|89.72%|
IYR|14:59:03|CINC|Ask|54.290|103.000|89.72%|
IYR|14:59:03|CINC|Ask|54.290|103.000|89.72%|
RPTP|14:59:03|CINC|Bid|4.360|2.000|54.13%|
EZU|14:59:03|CINC|Ask|29.620|42.000|41.80%|
IYR|14:59:03|CINC|Ask|54.290|103.000|89.72%|
EZU|14:59:04|CINC|Ask|29.620|42.000|41.80%|
BAB|14:59:04|EDGE|Ask|27.100|37.920|39.93%|
BAB|14:59:04|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:59:04|EDGE|Ask|27.100|37.920|39.93%|
EZU|14:59:04|CINC|Ask|29.620|42.000|41.80%|
EZU|14:59:04|CINC|Ask|29.620|42.000|41.80%|
EZU|14:59:04|CINC|Ask|29.620|42.000|41.80%|
BONA|14:59:04|CINC|Ask|3.990|6.970|74.69%|
UQM|14:59:04|CINC|Ask|1.630|2.400|47.24%|
UQM|14:59:04|CINC|Ask|1.630|2.400|47.24%|
UQM|14:59:04|CINC|Ask|1.630|2.400|47.24%|
EZU|14:59:04|CINC|Ask|29.620|42.000|41.80%|
BAB|14:59:04|EDGE|Bid|27.070|17.920|33.80%|
BAB|14:59:04|EDGE|Ask|27.100|37.930|39.96%|
SOXL|14:59:04|EDGE|Ask|26.450|36.200|36.86%|
QQQ|14:59:04|CINC|Bid|51.970|24.150|53.53%|
QQQ|14:59:04|CINC|Bid|51.970|24.150|53.53%|
QQQ|14:59:04|CINC|Bid|51.970|24.150|53.53%|
QQQ|14:59:04|CINC|Bid|51.970|24.150|53.53%|
QQQ|14:59:04|CINC|Bid|51.970|24.150|53.53%|
IYR|14:59:04|CINC|Ask|54.280|103.000|89.76%|
HTZ|14:59:05|CINC|Ask|10.290|16.740|62.68%|
IGV|14:59:05|EDGX|Bid|51.640|30.050|41.81%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|228.560|39.47%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|228.560|39.47%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|228.560|39.47%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|228.560|39.47%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|228.560|39.47%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|14:59:05|NQEX|Ask|163.880|225.760|37.76%|
EZU|14:59:05|CINC|Ask|29.620|42.000|41.80%|
EZU|14:59:05|CINC|Ask|29.620|42.000|41.80%|
EZU|14:59:05|CINC|Ask|29.620|42.000|41.80%|
EZU|14:59:05|CINC|Ask|29.620|42.000|41.80%|
UEIC|14:59:05|EDGX|Ask|17.280|30.000|73.61%|
NARA|14:59:05|CINC|Ask|6.580|10.500|59.57%|
VLYWW|14:59:05|PACF|Ask|2.750|3.850|40.00%|
EZU|14:59:05|CINC|Ask|29.620|42.000|41.80%|
EZU|14:59:05|CINC|Ask|29.620|42.000|41.80%|
EZU|14:59:05|CINC|Ask|29.620|42.000|41.80%|
EZU|14:59:05|CINC|Ask|29.620|42.000|41.80%|
EZU|14:59:05|CINC|Ask|29.620|42.000|41.80%|
EZU|14:59:05|CINC|Ask|29.620|42.000|41.80%|
EZU|14:59:05|CINC|Ask|29.620|42.000|41.80%|
ARTX|14:59:05|PACF|Ask|1.400|2.000|42.86%|
EZU|14:59:05|CINC|Ask|29.620|42.000|41.80%|
EZU|14:59:05|CINC|Ask|29.620|42.000|41.80%|
USD|14:59:05|EDGX|Ask|29.770|39.600|33.02%|
TNDM|14:59:05|EDGX|Ask|10.930|15.350|40.44%|
QQQ|14:59:05|CINC|Bid|51.960|24.150|53.52%|
TNDM|14:59:05|EDGX|Ask|10.930|15.340|40.35%|
QQQ|14:59:05|CINC|Bid|51.950|24.150|53.51%|
IYR|14:59:05|CINC|Ask|54.270|103.000|89.79%|
IYR|14:59:05|CINC|Ask|54.250|103.000|89.86%|
NAV.PR.D|14:59:05|NQEX|Ask|12.360|17.250|39.56%|
NAV.PR.D|14:59:05|NQEX|Ask|12.360|17.250|39.56%|
NAV.PR.D|14:59:05|NQEX|Ask|12.360|17.250|39.56%|
NAV.PR.D|14:59:05|NQEX|Ask|12.360|17.250|39.56%|
VNO.PR.A|14:59:05|BATS|Bid|114.200|69.600|39.05%|
VNO.PR.A|14:59:05|BATS|Bid|114.200|69.600|39.05%|
FWDD|14:59:05|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:59:05|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:59:05|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:59:05|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:59:05|NQEX|Ask|21.970|29.930|36.23%|
FWDD|14:59:05|NQEX|Ask|21.970|29.930|36.23%|
EZU|14:59:05|CINC|Ask|29.610|42.000|41.84%|
SAVE|14:59:06|BATY|Bid|11.220|1.250|88.86%|
IYR|14:59:06|CINC|Ask|54.250|103.000|89.86%|
VGK|14:59:06|CINC|Ask|43.610|66.000|51.34%|
VGK|14:59:06|CINC|Ask|43.610|66.000|51.34%|
EZU|14:59:06|CINC|Ask|29.600|42.000|41.89%|
VGK|14:59:06|CINC|Ask|43.610|66.000|51.34%|
VGK|14:59:06|CINC|Ask|43.610|66.000|51.34%|
VGK|14:59:06|CINC|Ask|43.610|66.000|51.34%|
VGK|14:59:06|CINC|Ask|43.610|66.000|51.34%|
VGK|14:59:06|CINC|Ask|43.610|66.000|51.34%|
VGK|14:59:06|CINC|Ask|43.610|66.000|51.34%|
VGK|14:59:06|CINC|Ask|43.610|66.000|51.34%|
VGK|14:59:06|CINC|Ask|43.610|66.000|51.34%|
IGM|14:59:06|EDGX|Bid|55.670|24.230|56.48%|
EROCW|14:59:06|PACF|Bid|4.280|2.160|49.53%|
SOXL|14:59:06|EDGE|Ask|26.380|36.200|37.23%|
NJ|14:59:06|EDGX|Bid|22.090|10.000|54.73%|
SEAC|14:59:06|CINC|Ask|7.770|10.490|35.01%|
IYR|14:59:06|CINC|Ask|54.240|103.000|89.90%|
IYR|14:59:06|CINC|Ask|54.240|103.000|89.90%|
PBI.PR|14:59:06|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:59:06|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:59:06|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:59:06|NQEX|Ask|355.960|544.000|52.83%|
FWDI|14:59:06|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:59:06|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:59:06|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:59:06|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:59:06|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:59:06|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:59:06|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:59:06|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:59:06|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:59:06|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:59:06|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:59:06|NQEX|Ask|21.770|29.520|35.60%|
FWDI|14:59:06|NQEX|Ask|21.770|29.520|35.60%|
IYR|14:59:06|CINC|Ask|54.240|103.000|89.90%|
IYR|14:59:06|CINC|Ask|54.240|103.000|89.90%|
IYR|14:59:06|CINC|Ask|54.240|103.000|89.90%|
IYR|14:59:06|CINC|Ask|54.240|103.000|89.90%|
IYR|14:59:06|CINC|Ask|54.240|103.000|89.90%|
IYR|14:59:06|CINC|Ask|54.230|103.000|89.93%|
IYR|14:59:06|CINC|Ask|54.240|103.000|89.90%|
SEAC|14:59:06|CINC|Ask|7.770|10.490|35.01%|
IYR|14:59:06|CINC|Ask|54.240|103.000|89.90%|
BKD|14:59:07|CINC|Ask|13.780|18.950|37.52%|
VGK|14:59:07|CINC|Ask|43.610|66.000|51.34%|
IGV|14:59:07|EDGX|Bid|51.620|30.050|41.79%|
BKF|14:59:07|EDGX|Ask|39.470|52.330|32.58%|
VGK|14:59:07|CINC|Ask|43.600|66.000|51.38%|
VGK|14:59:07|CINC|Ask|43.600|66.000|51.38%|
EZU|14:59:07|CINC|Ask|29.590|42.000|41.94%|
COMV|14:59:07|CINC|Bid|1.970|1.000|49.24%|
IYR|14:59:07|CINC|Ask|54.230|103.000|89.93%|
KMGB|14:59:07|EDGX|Ask|15.170|21.690|42.98%|
MAPP|14:59:07|CINC|Ask|11.440|15.950|39.42%|
IRWD|14:59:07|CINC|Bid|11.720|5.510|52.99%|
IYR|14:59:07|CINC|Ask|54.220|103.000|89.97%|
LBJ|14:59:07|EDGX|Ask|18.390|33.000|79.45%|
EXP|14:59:07|CINC|Ask|18.200|26.500|45.60%|
VGK|14:59:07|CINC|Ask|43.600|66.000|51.38%|
FWDD|14:59:07|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:59:07|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:59:07|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:59:07|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:59:07|NQEX|Ask|21.960|29.930|36.29%|
FWDD|14:59:07|NQEX|Ask|21.960|29.930|36.29%|
GTY|14:59:07|CINC|Ask|16.950|23.740|40.06%|
IGM|14:59:07|EDGX|Bid|55.650|24.230|56.46%|
PXN|14:59:07|EDGX|Ask|7.150|12.680|77.34%|
CISG|14:59:07|PHIL|Ask|12.670|22.630|78.61%|
VGK|14:59:07|CINC|Ask|43.600|66.000|51.38%|
VGK|14:59:07|CINC|Ask|43.600|66.000|51.38%|
VGK|14:59:07|CINC|Ask|43.600|66.000|51.38%|
VGK|14:59:07|CINC|Ask|43.600|66.000|51.38%|
VGK|14:59:07|CINC|Ask|43.600|66.000|51.38%|
EXP|14:59:07|CINC|Ask|18.200|26.500|45.60%|
IYR|14:59:07|CINC|Ask|54.230|103.000|89.93%|
IYR|14:59:07|CINC|Ask|54.230|103.000|89.93%|
IYR|14:59:07|CINC|Ask|54.230|103.000|89.93%|
IYR|14:59:07|CINC|Ask|54.230|103.000|89.93%|
IGV|14:59:07|EDGX|Bid|51.590|30.050|41.75%|
IYR|14:59:07|CINC|Ask|54.230|103.000|89.93%|
IYR|14:59:07|CINC|Ask|54.230|103.000|89.93%|
IYR|14:59:07|CINC|Ask|54.230|103.000|89.93%|
JNGW|14:59:07|PACF|Bid|1.730|1.140|34.10%|
EXP|14:59:07|CINC|Ask|18.200|26.500|45.60%|
MHO|14:59:07|EDGX|Bid|7.190|1.340|81.36%|
IYR|14:59:07|CINC|Ask|54.230|103.000|89.93%|
DVD|14:59:07|PACF|Ask|1.810|3.500|93.37%|
IYR|14:59:07|CINC|Ask|54.230|103.000|89.93%|
MHO|14:59:07|EDGX|Bid|7.150|1.340|81.26%|
CYTXW|14:59:07|PACF|Bid|1.850|1.200|35.14%|
IYR|14:59:07|CINC|Ask|54.220|103.000|89.97%|
IYR|14:59:07|CINC|Ask|54.220|103.000|89.97%|
IYR|14:59:07|CINC|Ask|54.220|103.000|89.97%|
SGRP|14:59:07|PACF|Bid|1.140|0.560|50.88%|
IFON|14:59:08|PACF|Ask|0.690|1.000|44.93%|
JCI.PR.Z|14:59:08|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:08|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:08|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:08|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:08|NQEX|Ask|163.680|225.510|37.77%|
DVD|14:59:08|PACF|Ask|1.810|3.500|93.37%|
KMGB|14:59:08|EDGX|Ask|15.160|21.690|43.07%|
BAC.WS.B|14:59:08|BATS|Ask|1.020|2.970|191.18%|
IFON|14:59:08|PACF|Ask|0.690|1.000|44.93%|
VNO.PR.A|14:59:08|BATS|Bid|114.070|69.600|38.98%|
VNO.PR.A|14:59:08|BATS|Bid|114.070|69.600|38.98%|
RDEN|14:59:08|CINC|Bid|26.990|14.000|48.13%|
SPWRB|14:59:08|CINC|Ask|11.810|17.000|43.95%|
IRDMW|14:59:09|PACF|Bid|2.260|1.220|46.02%|
ELTK|14:59:09|PACF|Ask|1.300|3.100|138.46%|
PBI.PR|14:59:09|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|14:59:09|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|14:59:09|NQEX|Ask|355.790|470.980|32.38%|
PBI.PR|14:59:09|NQEX|Ask|355.790|470.980|32.38%|
ELTK|14:59:09|PACF|Ask|1.300|3.100|138.46%|
SOXL|14:59:09|EDGE|Ask|26.380|36.200|37.23%|
VGK|14:59:09|CINC|Ask|43.600|66.000|51.38%|
IYR|14:59:09|CINC|Ask|54.230|103.000|89.93%|
VGK|14:59:09|CINC|Ask|43.610|66.000|51.34%|
IGV|14:59:09|EDGX|Bid|51.610|30.050|41.77%|
EZU|14:59:09|CINC|Ask|29.580|42.000|41.99%|
IYR|14:59:09|CINC|Ask|54.240|103.000|89.90%|
EZU|14:59:10|CINC|Ask|29.590|42.000|41.94%|
EZU|14:59:10|CINC|Ask|29.590|42.000|41.94%|
ARTX|14:59:10|PACF|Ask|1.400|2.000|42.86%|
VGK|14:59:10|CINC|Ask|43.610|66.000|51.34%|
VGK|14:59:10|CINC|Ask|43.610|66.000|51.34%|
VGK|14:59:10|CINC|Ask|43.610|66.000|51.34%|
USCR|14:59:10|PACF|Ask|5.450|7.650|40.37%|
EZU|14:59:10|CINC|Ask|29.590|42.000|41.94%|
EZU|14:59:10|CINC|Ask|29.590|42.000|41.94%|
MFLA|14:59:10|NQEX|Ask|93.170|124.130|33.23%|
EZU|14:59:11|CINC|Ask|29.590|42.000|41.94%|
JCI.PR.Z|14:59:11|NQEX|Ask|163.780|219.110|33.78%|
JCI.PR.Z|14:59:11|NQEX|Ask|163.780|219.110|33.78%|
JCI.PR.Z|14:59:11|NQEX|Ask|163.780|219.110|33.78%|
JCI.PR.Z|14:59:11|NQEX|Ask|163.780|219.110|33.78%|
JCI.PR.Z|14:59:11|NQEX|Ask|163.780|219.110|33.78%|
BONA|14:59:11|CINC|Ask|4.020|6.970|73.38%|
IGM|14:59:11|EDGX|Bid|55.670|24.230|56.48%|
EZU|14:59:11|CINC|Ask|29.600|42.000|41.89%|
CISG|14:59:11|PHIL|Ask|12.670|22.630|78.61%|
BAB|14:59:11|EDGE|Bid|27.080|17.930|33.79%|
BAB|14:59:11|EDGE|Ask|27.100|37.930|39.96%|
JCS|14:59:11|EDGX|Ask|14.650|21.860|49.22%|
KAR|14:59:11|CINC|Ask|14.250|20.790|45.89%|
VGK|14:59:11|CINC|Ask|43.610|66.000|51.34%|
ESTE|14:59:11|PACF|Ask|11.250|17.200|52.89%|
BONA|14:59:11|CINC|Ask|4.020|6.970|73.38%|
IYR|14:59:11|CINC|Ask|54.240|103.000|89.90%|
IYR|14:59:11|CINC|Ask|54.240|103.000|89.90%|
IYR|14:59:11|CINC|Ask|54.240|103.000|89.90%|
EZU|14:59:12|CINC|Ask|29.600|42.000|41.89%|
COMV|14:59:12|CINC|Bid|2.000|1.000|50.00%|
GTY|14:59:12|CINC|Ask|16.970|23.740|39.89%|
IMAX|14:59:13|BATY|Ask|16.320|26.290|61.09%|
KUN|14:59:13|PACF|Bid|0.500|0.320|36.00%|
EZU|14:59:13|CINC|Ask|29.600|42.000|41.89%|
EZU|14:59:13|CINC|Ask|29.600|42.000|41.89%|
IGM|14:59:13|EDGX|Bid|55.660|24.230|56.47%|
ARC|14:59:13|CINC|Ask|3.740|8.500|127.27%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|219.230|33.94%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|219.230|33.94%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|219.230|33.94%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|219.230|33.94%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|219.230|33.94%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|219.230|33.94%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|219.230|33.94%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|219.230|33.94%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|219.230|33.94%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|219.230|33.94%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:14|NQEX|Ask|163.680|225.510|37.77%|
WUHN|14:59:14|CINC|Ask|0.395|3.000|659.49%|
MAPP|14:59:14|CINC|Ask|11.470|15.950|39.06%|
MAPP|14:59:14|CINC|Ask|11.470|15.950|39.06%|
FARM|14:59:14|CINC|Ask|6.060|10.380|71.29%|
VGK|14:59:14|CINC|Ask|43.600|66.000|51.38%|
ZEP|14:59:15|CINC|Bid|15.920|7.220|54.65%|
BAC.WS.B|14:59:15|BATS|Ask|1.020|2.970|191.18%|
VGK|14:59:15|CINC|Ask|43.600|66.000|51.38%|
EZU|14:59:15|CINC|Ask|29.590|42.000|41.94%|
MAG|14:59:15|CINC|Ask|1.420|1.900|33.80%|
SEAC|14:59:16|CINC|Ask|7.750|10.490|35.35%|
SF|14:59:16|CINC|Ask|26.690|45.000|68.60%|
EZU|14:59:16|CINC|Ask|29.590|42.000|41.94%|
SEAC|14:59:16|CINC|Ask|7.750|10.490|35.35%|
IGOI|14:59:16|PACF|Ask|1.150|2.340|103.48%|
VGK|14:59:16|CINC|Ask|43.600|66.000|51.38%|
VGK|14:59:16|CINC|Ask|43.600|66.000|51.38%|
IGOI|14:59:16|PACF|Ask|1.150|2.340|103.48%|
VGK|14:59:17|CINC|Ask|43.600|66.000|51.38%|
VGK|14:59:17|CINC|Ask|43.600|66.000|51.38%|
IGOI|14:59:17|PACF|Ask|1.170|2.340|100.00%|
IGOI|14:59:17|PACF|Ask|1.170|2.340|100.00%|
IGOI|14:59:17|PACF|Ask|1.170|2.340|100.00%|
IGOI|14:59:17|PACF|Ask|1.170|2.340|100.00%|
JCI.PR.Z|14:59:17|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|14:59:17|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|14:59:17|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|14:59:17|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|14:59:17|NQEX|Ask|163.730|219.110|33.82%|
VGK|14:59:17|CINC|Ask|43.600|66.000|51.38%|
VGK|14:59:17|CINC|Ask|43.600|66.000|51.38%|
EZU|14:59:17|CINC|Ask|29.590|42.000|41.94%|
VGK|14:59:17|CINC|Ask|43.600|66.000|51.38%|
VGK|14:59:17|CINC|Ask|43.600|66.000|51.38%|
SOXL|14:59:17|EDGE|Ask|26.380|36.200|37.23%|
EZU|14:59:17|CINC|Ask|29.590|42.000|41.94%|
IYR|14:59:17|CINC|Ask|54.230|103.000|89.93%|
EZU|14:59:17|CINC|Ask|29.590|42.000|41.94%|
VNO.PR.A|14:59:18|BATS|Bid|110.830|69.600|37.20%|
ARTX|14:59:18|PACF|Ask|1.400|2.000|42.86%|
VNO.PR.A|14:59:18|BATS|Bid|112.380|69.600|38.07%|
USCR|14:59:18|PACF|Ask|5.460|7.650|40.11%|
IGM|14:59:18|EDGX|Bid|55.650|24.230|56.46%|
LUNA|14:59:18|PACF|Ask|1.580|2.500|58.23%|
EXP|14:59:19|CINC|Ask|18.160|26.500|45.93%|
LUNA|14:59:19|PACF|Ask|1.580|2.500|58.23%|
GTY|14:59:19|CINC|Ask|16.940|23.740|40.14%|
VGK|14:59:19|CINC|Ask|43.600|66.000|51.38%|
EZU|14:59:19|CINC|Ask|29.590|42.000|41.94%|
IMOS|14:59:20|CINC|Ask|5.350|8.780|64.11%|
BKD|14:59:20|CINC|Ask|13.770|18.950|37.62%|
AF|14:59:20|CINC|Ask|9.830|13.350|35.81%|
DBO|14:59:20|EDGX|Ask|24.900|34.000|36.55%|
CCM|14:59:20|CINC|Bid|3.940|2.580|34.52%|
JCI.PR.Z|14:59:20|NQEX|Ask|163.680|219.170|33.90%|
JCI.PR.Z|14:59:20|NQEX|Ask|163.680|219.170|33.90%|
JCI.PR.Z|14:59:20|NQEX|Ask|163.680|219.170|33.90%|
JCI.PR.Z|14:59:20|NQEX|Ask|163.680|219.170|33.90%|
JCI.PR.Z|14:59:20|NQEX|Ask|163.680|219.170|33.90%|
IMAX|14:59:20|BATY|Ask|16.310|26.290|61.19%|
IRDMZ|14:59:20|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|14:59:20|PACF|Bid|1.200|0.740|38.33%|
BAC.WS.B|14:59:20|BATS|Ask|1.020|2.970|191.18%|
VTUS|14:59:20|CINC|Ask|9.890|27.000|173.00%|
CCM|14:59:20|CINC|Bid|3.920|2.580|34.18%|
KONE|14:59:20|PACF|Ask|1.180|4.500|281.36%|
BKD|14:59:20|CINC|Ask|13.770|18.950|37.62%|
BKD|14:59:20|CINC|Ask|13.770|18.950|37.62%|
VGK|14:59:20|CINC|Ask|43.600|66.000|51.38%|
VGK|14:59:20|CINC|Ask|43.600|66.000|51.38%|
VNO.PR.A|14:59:20|BATS|Bid|114.130|69.600|39.02%|
VNO.PR.A|14:59:20|BATS|Bid|114.130|69.600|39.02%|
VGK|14:59:21|CINC|Ask|43.600|66.000|51.38%|
TELK|14:59:21|CINC|Ask|0.290|0.600|106.90%|
GTXI|14:59:21|EDGX|Bid|2.800|1.150|58.93%|
IYR|14:59:22|CINC|Ask|54.220|103.000|89.97%|
IYR|14:59:22|CINC|Ask|54.220|103.000|89.97%|
SOXL|14:59:22|EDGE|Ask|26.380|36.200|37.23%|
IYR|14:59:22|CINC|Ask|54.220|103.000|89.97%|
IGM|14:59:22|EDGX|Bid|55.650|24.230|56.46%|
VGK|14:59:22|CINC|Ask|43.610|66.000|51.34%|
IYR|14:59:22|CINC|Ask|54.240|103.000|89.90%|
BAB|14:59:22|EDGE|Bid|27.080|17.920|33.83%|
BAB|14:59:22|EDGE|Ask|27.100|37.930|39.96%|
IYR|14:59:22|CINC|Ask|54.240|103.000|89.90%|
IYR|14:59:22|CINC|Ask|54.240|103.000|89.90%|
VLYWW|14:59:22|PACF|Ask|2.750|3.850|40.00%|
SOXL|14:59:22|EDGE|Ask|26.380|36.200|37.23%|
IRDMZ|14:59:22|PACF|Bid|1.200|0.740|38.33%|
LFL|14:59:22|CINC|Ask|23.830|32.300|35.54%|
JCI.PR.Z|14:59:23|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|14:59:23|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|14:59:23|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|14:59:23|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|14:59:23|NQEX|Ask|163.730|219.110|33.82%|
HCII|14:59:23|PACF|Ask|6.600|10.300|56.06%|
IYR|14:59:23|CINC|Ask|54.240|103.000|89.90%|
IYR|14:59:24|CINC|Ask|54.230|103.000|89.93%|
KAR|14:59:24|CINC|Ask|14.250|20.790|45.89%|
MHO|14:59:24|EDGX|Bid|7.130|1.340|81.21%|
MHO|14:59:24|EDGX|Bid|7.090|1.340|81.10%|
MHO|14:59:24|EDGX|Bid|7.110|1.340|81.15%|
USCR|14:59:24|PACF|Ask|5.440|7.650|40.62%|
ESTE|14:59:24|PACF|Ask|11.250|17.200|52.89%|
HCII|14:59:25|PACF|Ask|6.600|10.300|56.06%|
BAC.WS.B|14:59:25|BATS|Ask|1.020|2.970|191.18%|
OKSB|14:59:25|EDGX|Ask|4.950|6.750|36.36%|
OKSB|14:59:25|EDGX|Ask|4.950|6.750|36.36%|
IYR|14:59:25|CINC|Ask|54.240|103.000|89.90%|
IYR|14:59:25|CINC|Ask|54.230|103.000|89.93%|
IYR|14:59:25|CINC|Ask|54.230|103.000|89.93%|
VTUS|14:59:25|CINC|Ask|10.040|27.000|168.92%|
MFLA|14:59:25|NQEX|Ask|93.170|124.130|33.23%|
BAB|14:59:25|EDGE|Bid|27.080|17.930|33.79%|
BAB|14:59:25|EDGE|Ask|27.100|37.930|39.96%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|219.170|33.82%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|219.170|33.82%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|219.170|33.82%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|219.170|33.82%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|219.170|33.82%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|14:59:26|NQEX|Ask|163.780|225.630|37.76%|
EZU|14:59:26|CINC|Ask|29.600|42.000|41.89%|
EZU|14:59:26|CINC|Ask|29.600|42.000|41.89%|
NAV.PR.D|14:59:26|NQEX|Ask|12.550|17.240|37.37%|
NAV.PR.D|14:59:26|NQEX|Ask|12.550|17.240|37.37%|
NAV.PR.D|14:59:26|NQEX|Ask|12.550|17.240|37.37%|
NAV.PR.D|14:59:26|NQEX|Ask|12.550|17.240|37.37%|
GTY|14:59:26|CINC|Ask|16.940|23.740|40.14%|
NAV.PR.D|14:59:26|NQEX|Ask|12.550|17.240|37.37%|
NAV.PR.D|14:59:26|NQEX|Ask|12.550|17.240|37.37%|
NAV.PR.D|14:59:26|NQEX|Ask|12.550|17.240|37.37%|
NAV.PR.D|14:59:26|NQEX|Ask|12.550|17.240|37.37%|
NAV.PR.D|14:59:26|NQEX|Ask|12.550|17.240|37.37%|
IGM|14:59:26|EDGX|Bid|55.660|24.230|56.47%|
IYR|14:59:26|CINC|Ask|54.220|103.000|89.97%|
VLYWW|14:59:26|PACF|Ask|2.750|3.850|40.00%|
MFLA|14:59:26|NQEX|Ask|90.690|124.130|36.87%|
BAB|14:59:26|EDGE|Bid|27.080|17.930|33.79%|
BAB|14:59:26|EDGE|Ask|27.100|37.940|40.00%|
FCNCA|14:59:27|CINC|Ask|153.210|210.000|37.07%|
IMAX|14:59:27|BATY|Ask|16.300|26.290|61.29%|
FCNCA|14:59:28|CINC|Ask|153.210|210.000|37.07%|
HCII|14:59:28|PACF|Ask|6.600|10.300|56.06%|
ZHNE|14:59:28|PACF|Ask|1.580|2.280|44.30%|
ZHNE|14:59:28|PACF|Ask|1.580|2.280|44.30%|
ZHNE|14:59:28|PACF|Ask|1.580|2.280|44.30%|
EXP|14:59:28|CINC|Ask|18.160|26.500|45.93%|
VLYWW|14:59:28|PACF|Ask|2.750|3.850|40.00%|
CYTXW|14:59:28|BOST|Bid|1.850|0.540|70.81%|
ZHNE|14:59:28|PACF|Ask|1.600|2.280|42.50%|
ZHNE|14:59:28|PACF|Ask|1.600|2.280|42.50%|
JCI.PR.Z|14:59:29|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|14:59:29|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|14:59:29|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|14:59:29|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|14:59:29|NQEX|Ask|163.730|225.570|37.77%|
KUN|14:59:29|PACF|Bid|0.500|0.320|36.00%|
LFL|14:59:29|CINC|Ask|23.800|32.300|35.71%|
FARM|14:59:29|CINC|Ask|6.050|10.380|71.57%|
SHIP|14:59:29|PACF|Bid|3.080|1.820|40.91%|
EZU|14:59:29|CINC|Ask|29.600|42.000|41.89%|
BFSB|14:59:30|PACF|Ask|0.770|1.150|49.35%|
BAC.WS.B|14:59:30|BATS|Ask|1.020|2.970|191.18%|
BAB|14:59:30|EDGE|Bid|27.080|17.940|33.75%|
BAB|14:59:30|EDGE|Ask|27.100|37.940|40.00%|
EZU|14:59:30|CINC|Ask|29.590|42.000|41.94%|
BAB|14:59:30|EDGE|Bid|27.080|17.930|33.79%|
BAB|14:59:30|EDGE|Ask|27.100|37.940|40.00%|
VNET|14:59:30|CINC|Bid|11.850|0.010|99.92%|
VGK|14:59:30|CINC|Ask|43.590|66.000|51.41%|
VGK|14:59:30|CINC|Ask|43.590|66.000|51.41%|
VGK|14:59:30|CINC|Ask|43.590|66.000|51.41%|
VGK|14:59:30|CINC|Ask|43.590|66.000|51.41%|
VLYWW|14:59:31|PACF|Ask|2.750|3.850|40.00%|
IGM|14:59:31|EDGX|Bid|55.650|24.230|56.46%|
VGK|14:59:31|CINC|Ask|43.590|66.000|51.41%|
VGK|14:59:31|CINC|Ask|43.590|66.000|51.41%|
SOXL|14:59:31|PHIL|Ask|26.360|36.200|37.33%|
GTXI|14:59:31|EDGX|Bid|2.800|1.150|58.93%|
VGK|14:59:31|CINC|Ask|43.590|66.000|51.41%|
VGK|14:59:31|CINC|Ask|43.590|66.000|51.41%|
SOXL|14:59:31|PHIL|Bid|26.260|16.450|37.36%|
LUNA|14:59:31|PACF|Ask|1.580|2.500|58.23%|
COW|14:59:31|EDGE|Bid|29.540|19.580|33.72%|
VTUS|14:59:31|CINC|Ask|10.020|27.000|169.46%|
LUNA|14:59:32|PACF|Ask|1.580|2.500|58.23%|
IGV|14:59:32|EDGX|Bid|51.590|30.050|41.75%|
SOXL|14:59:32|EDGE|Ask|26.350|36.200|37.38%|
USD|14:59:32|EDGX|Ask|29.730|39.600|33.20%|
IGM|14:59:32|EDGX|Bid|55.640|24.230|56.45%|
CLFC|14:59:32|CINC|Ask|5.030|6.670|32.60%|
AWP|14:59:32|CINC|Ask|6.340|15.250|140.54%|
AIN|14:59:32|CINC|Ask|19.750|28.250|43.04%|
IGV|14:59:32|EDGX|Bid|51.570|30.050|41.73%|
IGM|14:59:32|EDGX|Bid|55.630|24.230|56.44%|
JCI.PR.Z|14:59:32|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:32|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:32|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:32|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:32|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:32|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:32|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|14:59:32|NQEX|Ask|163.680|225.510|37.77%|
IYR|14:59:32|CINC|Ask|54.190|103.000|90.07%|
FWDD|14:59:32|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:59:32|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:59:32|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:59:32|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:59:32|NQEX|Bid|21.870|14.790|32.37%|
FWDD|14:59:32|NQEX|Bid|21.870|14.790|32.37%|
MAPP|14:59:32|CINC|Ask|11.430|15.950|39.55%|
IYR|14:59:32|CINC|Ask|54.190|103.000|90.07%|
IGM|14:59:32|EDGX|Bid|55.620|24.230|56.44%|
FWDD|14:59:32|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:59:32|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:59:32|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:59:32|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:59:32|NQEX|Ask|21.950|29.930|36.36%|
FWDD|14:59:32|NQEX|Ask|21.950|29.930|36.36%|
CAR|14:59:32|CINC|Bid|12.540|6.650|46.97%|
CISG|14:59:32|PHIL|Ask|12.670|22.630|78.61%|
BAB|14:59:32|EDGE|Ask|27.100|37.940|40.00%|
BAB|14:59:32|EDGE|Bid|27.080|17.940|33.75%|
BAB|14:59:32|EDGE|Ask|27.100|37.940|40.00%|
VGK|14:59:32|CINC|Ask|43.580|66.000|51.45%|
VGK|14:59:32|CINC|Ask|43.580|66.000|51.45%|
AN|14:59:32|CINC|Bid|33.480|5.760|82.80%|
MAPP|14:59:32|CINC|Ask|11.430|15.950|39.55%|
IYR|14:59:32|CINC|Ask|54.180|103.000|90.11%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
VNO.PR.A|14:59:32|BATS|Bid|114.070|69.600|38.98%|
VNO.PR.A|14:59:32|BATS|Bid|114.070|69.600|38.98%|
FWDI|14:59:32|NQEX|Bid|21.430|14.560|32.06%|
FWDI|14:59:32|NQEX|Bid|21.430|14.560|32.06%|
FWDI|14:59:32|NQEX|Bid|21.430|14.560|32.06%|
FWDI|14:59:32|NQEX|Bid|21.430|14.560|32.06%|
FWDI|14:59:32|NQEX|Bid|21.430|14.560|32.06%|
FWDI|14:59:32|NQEX|Bid|21.430|14.560|32.06%|
ZHNE|14:59:32|PACF|Ask|1.580|2.280|44.30%|
PBI.PR|14:59:32|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|14:59:32|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|14:59:32|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|14:59:32|NQEX|Ask|355.630|470.770|32.38%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
IYR|14:59:32|CINC|Ask|54.180|103.000|90.11%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
ROICW|14:59:32|EDGX|Ask|0.650|1.040|60.00%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
AIN|14:59:32|CINC|Ask|19.760|28.250|42.97%|
OKSB|14:59:32|EDGX|Ask|4.950|6.750|36.36%|
IYR|14:59:32|CINC|Ask|54.190|103.000|90.07%|
IYR|14:59:32|CINC|Ask|54.190|103.000|90.07%|
IYR|14:59:32|CINC|Ask|54.190|103.000|90.07%|
FWDI|14:59:32|NQEX|Ask|21.760|29.520|35.66%|
FWDI|14:59:32|NQEX|Ask|21.760|29.520|35.66%|
FWDI|14:59:32|NQEX|Ask|21.760|29.520|35.66%|
FWDI|14:59:32|NQEX|Ask|21.760|29.520|35.66%|
FWDI|14:59:32|NQEX|Ask|21.760|29.520|35.66%|
FWDI|14:59:32|NQEX|Ask|21.760|29.520|35.66%|
VGK|14:59:32|CINC|Ask|43.570|66.000|51.48%|
IYR|14:59:32|CINC|Ask|54.180|103.000|90.11%|
IYR|14:59:32|CINC|Ask|54.180|103.000|90.11%|
SXI|14:59:32|CINC|Bid|27.900|4.460|84.01%|
GTY|14:59:33|CINC|Ask|16.930|23.740|40.22%|
LNC.PR|14:59:33|NQEX|Ask|571.520|795.950|39.27%|
LNC.PR|14:59:33|NQEX|Ask|571.520|795.950|39.27%|
LNC.PR|14:59:33|NQEX|Ask|571.520|795.950|39.27%|
LNC.PR|14:59:33|NQEX|Ask|571.520|795.950|39.27%|
WINN|14:59:33|CINC|Ask|7.020|10.000|42.45%|
EVC|14:59:33|CINC|Bid|1.570|1.000|36.31%|
PJC|14:59:33|CINC|Ask|23.920|45.000|88.13%|
PJC|14:59:33|CINC|Ask|23.910|45.000|88.21%|
KONE|14:59:33|PACF|Ask|1.180|4.500|281.36%|
IYR|14:59:33|CINC|Ask|54.180|103.000|90.11%|
SOXL|14:59:33|EDGE|Ask|26.310|36.200|37.59%|
PTSX|14:59:33|PACF|Bid|0.640|0.390|39.06%|
EZU|14:59:33|CINC|Ask|29.570|42.000|42.04%|
NBY|14:59:33|PACF|Ask|0.795|1.090|37.11%|
NBY|14:59:33|PACF|Ask|0.795|1.090|37.11%|
WINN|14:59:33|CINC|Ask|7.020|10.000|42.45%|
VGK|14:59:33|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:33|CINC|Ask|43.570|66.000|51.48%|
BAB|14:59:34|EDGE|Bid|27.080|17.930|33.79%|
BAB|14:59:34|EDGE|Ask|27.100|37.940|40.00%|
VGK|14:59:34|CINC|Ask|43.570|66.000|51.48%|
VGK|14:59:34|CINC|Ask|43.570|66.000|51.48%|
LFL|14:59:34|CINC|Ask|23.700|32.300|36.29%|
VGK|14:59:34|CINC|Ask|43.570|66.000|51.48%|
PFM|14:59:34|CINC|Bid|13.300|7.250|45.49%|
EZU|14:59:34|CINC|Ask|29.570|42.000|42.04%|
OLP|14:59:35|CINC|Bid|14.760|3.000|79.67%|
JCI.PR.Z|14:59:35|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|14:59:35|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|14:59:35|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|14:59:35|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|14:59:35|NQEX|Ask|166.040|225.330|35.71%|
BAC.WS.B|14:59:35|BATS|Ask|1.020|2.970|191.18%|
IMAX|14:59:35|BATY|Ask|16.300|26.270|61.17%|
VNO.PR.A|14:59:35|BATS|Bid|114.040|69.600|38.97%|
VNO.PR.A|14:59:35|BATS|Bid|114.040|69.600|38.97%|
OKSB|14:59:35|EDGX|Ask|4.950|6.750|36.36%|
BKEP|14:59:35|PACF|Bid|7.810|0.100|98.72%|
VGK|14:59:35|CINC|Ask|43.570|66.000|51.48%|
IGM|14:59:35|EDGX|Bid|55.610|24.230|56.43%|
JCS|14:59:36|EDGX|Ask|14.790|21.860|47.80%|
VSCP|14:59:36|CINC|Ask|1.330|1.890|42.11%|
VGK|14:59:36|CINC|Ask|43.570|66.000|51.48%|
EZU|14:59:36|CINC|Ask|29.570|42.000|42.04%|
BAB|14:59:36|EDGE|Ask|27.100|37.940|40.00%|
BAB|14:59:36|EDGE|Bid|27.080|17.940|33.75%|
BAB|14:59:36|EDGE|Ask|27.100|37.940|40.00%|
IYR|14:59:36|CINC|Ask|54.180|103.000|90.11%|
IYR|14:59:36|CINC|Ask|54.180|103.000|90.11%|
IGV|14:59:36|EDGX|Bid|51.550|30.050|41.71%|
LNC.PR|14:59:36|NQEX|Ask|571.360|797.380|39.56%|
LNC.PR|14:59:36|NQEX|Ask|571.360|797.380|39.56%|
LNC.PR|14:59:36|NQEX|Ask|571.360|797.380|39.56%|
LNC.PR|14:59:36|NQEX|Ask|571.360|797.380|39.56%|
VTUS|14:59:36|CINC|Ask|10.020|27.000|169.46%|
SOXL|14:59:37|EDGE|Ask|26.310|36.200|37.59%|
EZU|14:59:37|CINC|Ask|29.560|42.000|42.08%|
EZU|14:59:37|CINC|Ask|29.560|42.000|42.08%|
SOXL|14:59:37|EDGE|Ask|26.310|36.200|37.59%|
SOXL|14:59:37|EDGE|Ask|26.300|36.200|37.64%|
IYR|14:59:37|CINC|Ask|54.160|103.000|90.18%|
IYR|14:59:37|CINC|Ask|54.160|103.000|90.18%|
IYR|14:59:37|CINC|Ask|54.160|103.000|90.18%|
IYR|14:59:37|CINC|Ask|54.160|103.000|90.18%|
IYR|14:59:37|CINC|Ask|54.160|103.000|90.18%|
EZU|14:59:37|CINC|Ask|29.560|42.000|42.08%|
IRWD|14:59:37|CINC|Ask|11.750|15.680|33.45%|
IYR|14:59:37|CINC|Ask|54.160|103.000|90.18%|
IYR|14:59:37|CINC|Ask|54.160|103.000|90.18%|
EZU|14:59:37|CINC|Ask|29.560|42.000|42.08%|
EZU|14:59:37|CINC|Ask|29.560|42.000|42.08%|
EZU|14:59:37|CINC|Ask|29.560|42.000|42.08%|
EZU|14:59:37|CINC|Ask|29.560|42.000|42.08%|
PBI.PR|14:59:37|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|14:59:37|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|14:59:37|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|14:59:37|NQEX|Ask|355.460|544.000|53.04%|
SOXL|14:59:37|EDGE|Ask|26.300|36.200|37.64%|
USD|14:59:37|EDGX|Ask|29.690|39.600|33.38%|
MHO|14:59:37|EDGX|Bid|7.120|1.340|81.18%|
IGV|14:59:37|EDGX|Bid|51.540|30.050|41.70%|
SOXL|14:59:37|EDGE|Ask|26.280|36.200|37.75%|
VGK|14:59:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:37|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:37|CINC|Ask|43.550|66.000|51.55%|
EZU|14:59:37|CINC|Ask|29.550|42.000|42.13%|
SOXL|14:59:37|EDGE|Ask|26.280|36.200|37.75%|
IYR|14:59:37|CINC|Ask|54.150|103.000|90.21%|
IYR|14:59:37|CINC|Ask|54.150|103.000|90.21%|
IYR|14:59:37|CINC|Ask|54.150|103.000|90.21%|
VGK|14:59:37|CINC|Ask|43.550|66.000|51.55%|
EZU|14:59:37|CINC|Ask|29.550|42.000|42.13%|
VGK|14:59:37|CINC|Ask|43.550|66.000|51.55%|
IGM|14:59:37|EDGX|Bid|55.590|24.230|56.41%|
KAR|14:59:37|CINC|Ask|14.230|20.790|46.10%|
SMS|14:59:37|CINC|Ask|14.900|20.000|34.23%|
IYR|14:59:37|CINC|Ask|54.150|103.000|90.21%|
IYR|14:59:37|CINC|Ask|54.150|103.000|90.21%|
IYR|14:59:37|CINC|Ask|54.150|103.000|90.21%|
GOK|14:59:37|EDGX|Ask|4.520|6.800|50.44%|
STRI|14:59:37|CINC|Ask|10.630|14.750|38.76%|
FWDD|14:59:37|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:59:37|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:59:37|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:59:37|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:59:37|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:59:37|NQEX|Bid|21.850|14.790|32.31%|
CAR|14:59:37|CINC|Bid|12.520|6.650|46.88%|
EZU|14:59:38|CINC|Ask|29.560|42.000|42.08%|
CLFC|14:59:38|CINC|Ask|5.040|6.670|32.34%|
CAR|14:59:38|CINC|Bid|12.520|6.650|46.88%|
IYR|14:59:38|CINC|Ask|54.150|103.000|90.21%|
IYR|14:59:38|CINC|Ask|54.150|103.000|90.21%|
VGK|14:59:38|CINC|Ask|43.550|66.000|51.55%|
GOK|14:59:38|EDGX|Ask|4.520|6.800|50.44%|
EZU|14:59:38|CINC|Ask|29.550|42.000|42.13%|
VGK|14:59:38|CINC|Ask|43.550|66.000|51.55%|
EZU|14:59:38|CINC|Ask|29.550|42.000|42.13%|
VGK|14:59:38|CINC|Ask|43.550|66.000|51.55%|
EZU|14:59:38|CINC|Ask|29.550|42.000|42.13%|
EZU|14:59:38|CINC|Ask|29.550|42.000|42.13%|
EZU|14:59:38|CINC|Ask|29.550|42.000|42.13%|
EZU|14:59:38|CINC|Ask|29.550|42.000|42.13%|
EZU|14:59:38|CINC|Ask|29.550|42.000|42.13%|
SOXL|14:59:38|PHIL|Bid|26.170|16.450|37.14%|
SNBC|14:59:38|CINC|Ask|2.340|3.300|41.03%|
SOXL|14:59:38|PHIL|Ask|26.270|36.200|37.80%|
CAR|14:59:38|CINC|Bid|12.520|6.650|46.88%|
OKSB|14:59:38|EDGX|Ask|4.950|6.750|36.36%|
OKSB|14:59:38|EDGX|Ask|4.950|6.740|36.16%|
TNDM|14:59:38|CINC|Ask|10.900|16.520|51.56%|
VNO.PR.A|14:59:38|BATS|Bid|114.040|69.600|38.97%|
VNO.PR.A|14:59:38|BATS|Bid|114.040|69.600|38.97%|
IRWD|14:59:38|CINC|Bid|11.700|5.510|52.91%|
IRWD|14:59:38|EDGX|Ask|11.740|15.980|36.12%|
SHIP|14:59:38|PACF|Bid|3.080|1.820|40.91%|
FLOW|14:59:38|CINC|Ask|2.610|3.850|47.51%|
PBE|14:59:38|CINC|Bid|17.930|12.000|33.07%|
EZU|14:59:38|CINC|Ask|29.550|42.000|42.13%|
GTIV|14:59:38|CINC|Ask|6.250|10.720|71.52%|
ASGN|14:59:38|CINC|Ask|8.490|11.250|32.51%|
OKSB|14:59:38|EDGX|Ask|4.950|6.750|36.36%|
GOK|14:59:38|EDGX|Ask|4.520|6.800|50.44%|
SNBC|14:59:38|CINC|Ask|2.330|3.300|41.63%|
SOXL|14:59:38|EDGE|Ask|26.270|36.200|37.80%|
CBLI|14:59:38|CINC|Ask|2.410|3.350|39.00%|
EZU|14:59:38|CINC|Ask|29.540|42.000|42.18%|
VGK|14:59:38|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:38|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:39|CINC|Ask|43.540|66.000|51.58%|
IYR|14:59:39|CINC|Ask|54.140|103.000|90.25%|
IGM|14:59:39|EDGX|Bid|55.580|24.230|56.41%|
IGV|14:59:39|EDGX|Bid|51.520|30.050|41.67%|
SOXL|14:59:39|EDGE|Ask|26.270|36.200|37.80%|
FWDD|14:59:39|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:59:39|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:59:39|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:59:39|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:59:39|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:59:39|NQEX|Ask|21.930|29.930|36.48%|
LORL|14:59:39|CINC|Bid|50.360|11.000|78.16%|
IYR|14:59:39|CINC|Ask|54.140|103.000|90.25%|
VGK|14:59:39|CINC|Ask|43.550|66.000|51.55%|
ZOOG|14:59:39|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:59:39|PACF|Ask|1.810|2.450|35.36%|
ASGN|14:59:39|CINC|Ask|8.490|11.250|32.51%|
CYTXW|14:59:39|PACF|Bid|1.850|1.200|35.14%|
SOXL|14:59:39|EDGE|Ask|26.270|36.200|37.80%|
GTY|14:59:39|CINC|Ask|16.920|23.740|40.31%|
LNC.PR|14:59:39|NQEX|Ask|570.880|797.150|39.64%|
LNC.PR|14:59:39|NQEX|Ask|570.880|797.150|39.64%|
LNC.PR|14:59:39|NQEX|Ask|570.880|797.150|39.64%|
LNC.PR|14:59:39|NQEX|Ask|570.880|797.150|39.64%|
VGK|14:59:39|CINC|Ask|43.550|66.000|51.55%|
REDF|14:59:39|BATY|Ask|8.020|18.040|124.94%|
GLRE|14:59:40|CINC|Ask|21.340|37.000|73.38%|
ALLY.PR.B|14:59:40|CINC|Bid|18.080|12.000|33.63%|
IGV|14:59:40|EDGX|Bid|51.510|30.050|41.66%|
TELK|14:59:40|CINC|Ask|0.290|0.600|106.90%|
IYR|14:59:40|CINC|Ask|54.140|103.000|90.25%|
BAC.WS.B|14:59:40|BATS|Ask|1.020|2.970|191.18%|
MR|14:59:40|PHIL|Ask|21.780|31.900|46.46%|
KUN|14:59:40|PACF|Bid|0.500|0.320|36.00%|
RNJ|14:59:40|BATS|Bid|12.140|7.680|36.74%|
EGX|14:59:40|BATS|Bid|2.810|0.140|95.02%|
PBI.PR|14:59:40|NQEX|Ask|355.300|492.100|38.50%|
PBI.PR|14:59:40|NQEX|Ask|355.300|492.100|38.50%|
PBI.PR|14:59:40|NQEX|Ask|355.300|492.100|38.50%|
PBI.PR|14:59:40|NQEX|Ask|355.300|492.100|38.50%|
PBI.PR|14:59:40|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|14:59:40|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|14:59:40|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|14:59:40|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|14:59:40|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|14:59:40|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|14:59:40|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|14:59:40|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|14:59:40|NQEX|Ask|355.300|544.000|53.11%|
LORL|14:59:40|CINC|Bid|50.010|11.000|78.00%|
SOXL|14:59:40|EDGE|Ask|26.260|36.200|37.85%|
REDF|14:59:40|BATY|Ask|8.020|18.040|124.94%|
PZI|14:59:40|EDGX|Ask|9.510|14.000|47.21%|
IMAX|14:59:40|BATY|Ask|16.280|26.270|61.36%|
MDVN|14:59:40|CINC|Ask|16.020|25.500|59.18%|
GDP|14:59:40|CINC|Ask|16.070|22.000|36.90%|
MFLA|14:59:40|NQEX|Ask|93.170|124.130|33.23%|
DRAM|14:59:40|PACF|Ask|1.340|1.950|45.52%|
GDP|14:59:40|CINC|Ask|16.070|22.000|36.90%|
BAB|14:59:40|EDGE|Bid|27.090|17.940|33.78%|
BAB|14:59:40|EDGE|Ask|27.100|37.950|40.04%|
IRWD|14:59:40|CINC|Bid|11.700|5.510|52.91%|
JCI.PR.Z|14:59:41|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|14:59:41|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|14:59:41|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|14:59:41|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|14:59:41|NQEX|Ask|163.390|225.130|37.79%|
IMAX|14:59:41|BATY|Ask|16.280|26.270|61.36%|
PMD|14:59:41|EDGX|Ask|8.940|12.000|34.23%|
IYR|14:59:41|CINC|Ask|54.130|103.000|90.28%|
IYR|14:59:41|CINC|Ask|54.130|103.000|90.28%|
GDP|14:59:41|CINC|Ask|16.060|22.000|36.99%|
GDP|14:59:41|CINC|Ask|16.060|22.000|36.99%|
VGK|14:59:41|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:41|CINC|Ask|43.540|66.000|51.58%|
VNO.PR.A|14:59:41|BATS|Bid|113.950|69.600|38.92%|
VNO.PR.A|14:59:41|BATS|Bid|113.950|69.600|38.92%|
VGK|14:59:41|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:41|CINC|Ask|43.550|66.000|51.55%|
SOXL|14:59:41|EDGE|Ask|26.250|36.200|37.90%|
REDF|14:59:41|BATY|Ask|8.020|18.040|124.94%|
IGM|14:59:41|EDGX|Bid|55.570|24.230|56.40%|
IYR|14:59:41|CINC|Ask|54.140|103.000|90.25%|
EZU|14:59:41|CINC|Ask|29.550|42.000|42.13%|
MFLA|14:59:41|NQEX|Ask|90.640|124.130|36.95%|
IRWD|14:59:42|EDGX|Ask|11.710|15.980|36.46%|
IRWD|14:59:42|CINC|Ask|11.710|15.680|33.90%|
LUNA|14:59:42|PACF|Ask|1.580|2.500|58.23%|
EZU|14:59:42|CINC|Ask|29.550|42.000|42.13%|
EZU|14:59:42|CINC|Ask|29.550|42.000|42.13%|
EZU|14:59:42|CINC|Ask|29.550|42.000|42.13%|
VGK|14:59:42|CINC|Ask|43.550|66.000|51.55%|
LUNA|14:59:42|PACF|Ask|1.580|2.500|58.23%|
NAV.PR.D|14:59:42|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|14:59:42|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|14:59:42|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|14:59:42|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|14:59:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:59:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:59:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:59:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:59:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:59:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:59:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:59:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|14:59:42|NQEX|Ask|12.340|16.560|34.20%|
IGV|14:59:43|EDGX|Bid|51.510|30.050|41.66%|
GOK|14:59:43|EDGX|Ask|4.520|6.800|50.44%|
USD|14:59:43|EDGX|Ask|29.660|39.600|33.51%|
MCRI|14:59:43|CINC|Ask|9.370|19.000|102.77%|
IGM|14:59:43|EDGX|Bid|55.580|24.230|56.41%|
USD|14:59:43|EDGX|Ask|29.660|39.600|33.51%|
SOXL|14:59:43|EDGE|Ask|26.210|36.200|38.12%|
ATEC|14:59:43|CINC|Ask|2.380|4.000|68.07%|
ATEC|14:59:43|CINC|Ask|2.380|4.000|68.07%|
ATEC|14:59:43|CINC|Ask|2.380|4.000|68.07%|
IYR|14:59:43|CINC|Ask|54.130|103.000|90.28%|
ATEC|14:59:43|CINC|Ask|2.380|4.000|68.07%|
ORBC|14:59:43|EDGX|Ask|2.120|3.650|72.17%|
IYR|14:59:43|CINC|Ask|54.130|103.000|90.28%|
ORBC|14:59:43|EDGX|Ask|2.120|3.640|71.70%|
SOXL|14:59:43|EDGE|Ask|26.230|36.200|38.01%|
IGV|14:59:43|EDGX|Bid|51.500|30.050|41.65%|
BAB|14:59:43|EDGE|Ask|27.120|37.950|39.93%|
BAB|14:59:43|EDGE|Bid|27.090|17.950|33.74%|
BAB|14:59:43|EDGE|Ask|27.120|37.950|39.93%|
IGM|14:59:43|EDGX|Bid|55.560|24.230|56.39%|
CAST|14:59:43|PHIL|Ask|4.280|14.280|233.64%|
KCAP|14:59:43|CINC|Ask|5.640|8.100|43.62%|
IYR|14:59:43|CINC|Ask|54.120|103.000|90.32%|
VTUS|14:59:43|CINC|Ask|9.720|27.000|177.78%|
IYR|14:59:43|CINC|Ask|54.120|103.000|90.32%|
IRWD|14:59:43|CINC|Bid|11.660|5.510|52.74%|
NPBC|14:59:43|CINC|Bid|6.290|3.410|45.79%|
PMD|14:59:43|EDGX|Ask|8.930|12.000|34.38%|
VGK|14:59:43|CINC|Ask|43.510|66.000|51.69%|
EZU|14:59:43|CINC|Ask|29.540|42.000|42.18%|
NPBC|14:59:43|CINC|Bid|6.290|3.410|45.79%|
DQ|14:59:43|CINC|Ask|5.840|8.000|36.99%|
ZEP|14:59:43|CINC|Bid|15.810|7.220|54.33%|
LFL|14:59:43|CINC|Ask|23.700|32.300|36.29%|
SVNT|14:59:43|CINC|Ask|3.990|7.000|75.44%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
CAR|14:59:43|CINC|Bid|12.500|6.650|46.80%|
FWDD|14:59:43|NQEX|Bid|21.840|14.790|32.28%|
FWDD|14:59:43|NQEX|Bid|21.840|14.790|32.28%|
FWDD|14:59:43|NQEX|Bid|21.840|14.790|32.28%|
FWDD|14:59:43|NQEX|Bid|21.840|14.790|32.28%|
FWDD|14:59:43|NQEX|Bid|21.840|14.790|32.28%|
FWDD|14:59:43|NQEX|Bid|21.840|14.790|32.28%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
PBE|14:59:43|CINC|Bid|17.920|12.000|33.04%|
PBE|14:59:43|CINC|Ask|17.940|23.770|32.50%|
COMV|14:59:43|CINC|Bid|1.980|1.000|49.49%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
BBW|14:59:43|CINC|Bid|5.250|3.080|41.33%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
IYR|14:59:43|CINC|Ask|54.110|103.000|90.35%|
RNO|14:59:43|CINC|Ask|20.240|28.500|40.81%|
FWDD|14:59:43|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:59:43|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:59:43|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:59:43|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:59:43|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:59:43|NQEX|Ask|21.920|29.930|36.54%|
GOK|14:59:43|EDGX|Ask|4.530|6.800|50.11%|
AN|14:59:43|CINC|Bid|33.440|5.760|82.78%|
CAR|14:59:43|CINC|Bid|12.500|6.650|46.80%|
IGM|14:59:43|EDGX|Bid|55.540|24.230|56.37%|
AN|14:59:43|CINC|Bid|33.440|5.760|82.78%|
DEXO|14:59:43|CINC|Ask|1.360|1.950|43.38%|
HILL|14:59:43|CINC|Bid|1.660|0.480|71.08%|
SOXL|14:59:43|PHIL|Ask|26.170|36.200|38.33%|
CVO|14:59:43|CINC|Ask|3.930|6.500|65.39%|
CVO|14:59:43|CINC|Ask|3.930|6.500|65.39%|
KCAP|14:59:43|CINC|Ask|5.630|8.100|43.87%|
IGM|14:59:43|EDGX|Bid|55.550|24.230|56.38%|
KAR|14:59:43|CINC|Ask|14.220|20.790|46.20%|
SOXL|14:59:43|PHIL|Bid|26.110|16.450|37.00%|
LFL|14:59:43|CINC|Ask|23.720|32.300|36.17%|
KV.B|14:59:43|EDGX|Ask|1.730|3.500|102.31%|
COW|14:59:44|EDGE|Bid|29.540|19.580|33.72%|
COW|14:59:44|EDGE|Ask|29.580|39.620|33.94%|
KV.B|14:59:44|PACF|Bid|1.600|0.740|53.75%|
KV.B|14:59:44|PACF|Bid|1.600|0.740|53.75%|
KV.B|14:59:44|PACF|Bid|1.600|0.740|53.75%|
LFL|14:59:44|CINC|Ask|23.690|32.300|36.34%|
PBI.PR|14:59:44|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|14:59:44|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|14:59:44|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|14:59:44|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|14:59:44|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|14:59:44|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|14:59:44|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|14:59:44|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|14:59:44|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|14:59:44|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|14:59:44|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|14:59:44|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|14:59:44|NQEX|Ask|355.130|491.680|38.45%|
VGK|14:59:44|CINC|Ask|43.520|66.000|51.65%|
VGK|14:59:44|CINC|Ask|43.520|66.000|51.65%|
VGK|14:59:44|CINC|Ask|43.520|66.000|51.65%|
VGK|14:59:44|CINC|Ask|43.520|66.000|51.65%|
UEIC|14:59:44|EDGX|Ask|17.240|30.000|74.01%|
HILL|14:59:44|CINC|Bid|1.660|0.480|71.08%|
VGK|14:59:44|CINC|Ask|43.510|66.000|51.69%|
VGK|14:59:44|CINC|Ask|43.510|66.000|51.69%|
USD|14:59:44|EDGX|Ask|29.610|39.600|33.74%|
IMMR|14:59:44|EDGX|Bid|6.440|2.380|63.04%|
VGK|14:59:44|CINC|Ask|43.500|66.000|51.72%|
IYR|14:59:44|CINC|Ask|54.100|103.000|90.39%|
IYR|14:59:44|CINC|Ask|54.100|103.000|90.39%|
SVNT|14:59:44|CINC|Ask|3.990|7.000|75.44%|
RNO|14:59:44|CINC|Ask|20.220|28.500|40.95%|
MRT|14:59:44|EDGX|Ask|5.210|7.400|42.03%|
IGM|14:59:44|EDGX|Bid|55.530|24.230|56.37%|
NARA|14:59:44|CINC|Ask|6.550|10.500|60.31%|
VNO.PR.A|14:59:44|BATS|Bid|113.970|69.600|38.93%|
VNO.PR.A|14:59:44|BATS|Bid|113.970|69.600|38.93%|
MAPP|14:59:44|CINC|Ask|11.420|15.950|39.67%|
VGK|14:59:44|CINC|Ask|43.520|66.000|51.65%|
EZU|14:59:44|CINC|Ask|29.520|42.000|42.28%|
DVD|14:59:44|PACF|Ask|1.810|3.500|93.37%|
IYR|14:59:44|CINC|Ask|54.110|103.000|90.35%|
NARA|14:59:44|CINC|Ask|6.530|10.500|60.80%|
SHIP|14:59:45|PACF|Bid|3.080|1.820|40.91%|
FOL|14:59:45|CINC|Ask|20.230|28.000|38.41%|
IYR|14:59:45|CINC|Ask|54.110|103.000|90.35%|
IGV|14:59:45|EDGX|Bid|51.470|30.050|41.62%|
ASGN|14:59:45|CINC|Ask|8.460|11.250|32.98%|
BAC.WS.B|14:59:45|BATS|Ask|1.020|2.970|191.18%|
USD|14:59:45|EDGX|Ask|29.620|39.600|33.69%|
IDCC|14:59:45|CINC|Bid|73.740|44.810|39.23%|
IGM|14:59:45|EDGX|Bid|55.540|24.230|56.37%|
IYR|14:59:45|CINC|Ask|54.110|103.000|90.35%|
MDVN|14:59:45|CINC|Ask|15.990|25.500|59.47%|
IYR|14:59:45|CINC|Ask|54.120|103.000|90.32%|
IYR|14:59:45|CINC|Ask|54.120|103.000|90.32%|
IGV|14:59:45|EDGX|Bid|51.480|30.050|41.63%|
IYR|14:59:45|CINC|Ask|54.120|103.000|90.32%|
IYR|14:59:45|CINC|Ask|54.120|103.000|90.32%|
IYR|14:59:45|CINC|Ask|54.130|103.000|90.28%|
IYR|14:59:45|CINC|Ask|54.130|103.000|90.28%|
IYR|14:59:45|CINC|Ask|54.130|103.000|90.28%|
IGM|14:59:45|EDGX|Bid|55.550|24.230|56.38%|
EZU|14:59:45|CINC|Ask|29.530|42.000|42.23%|
EZU|14:59:45|CINC|Ask|29.530|42.000|42.23%|
IYR|14:59:45|CINC|Ask|54.130|103.000|90.28%|
IYR|14:59:45|CINC|Ask|54.130|103.000|90.28%|
IYR|14:59:45|CINC|Ask|54.130|103.000|90.28%|
EZU|14:59:45|CINC|Ask|29.530|42.000|42.23%|
EZU|14:59:45|CINC|Ask|29.530|42.000|42.23%|
EZU|14:59:45|CINC|Ask|29.530|42.000|42.23%|
EZU|14:59:45|CINC|Ask|29.530|42.000|42.23%|
EZU|14:59:45|CINC|Ask|29.530|42.000|42.23%|
EZU|14:59:45|CINC|Ask|29.530|42.000|42.23%|
ZOOG|14:59:45|PACF|Ask|1.810|2.450|35.36%|
ZOOG|14:59:45|PACF|Ask|1.810|2.450|35.36%|
EZU|14:59:45|CINC|Ask|29.530|42.000|42.23%|
EZU|14:59:45|CINC|Ask|29.530|42.000|42.23%|
SHOR|14:59:46|CINC|Ask|6.890|10.000|45.14%|
BAH|14:59:46|BATY|Ask|16.000|26.000|62.50%|
VLYWW|14:59:46|PACF|Ask|2.750|3.850|40.00%|
VNET|14:59:46|PHIL|Ask|11.870|21.840|83.99%|
VNET|14:59:46|PHIL|Ask|11.870|21.840|83.99%|
NBS|14:59:46|CINC|Ask|0.640|0.990|54.69%|
SOXL|14:59:46|PHIL|Ask|26.250|36.200|37.90%|
GTXI|14:59:46|EDGX|Bid|2.800|1.150|58.93%|
LNC.PR|14:59:46|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:59:46|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:59:46|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|14:59:46|NQEX|Ask|570.880|794.520|39.17%|
VGK|14:59:46|CINC|Ask|43.530|66.000|51.62%|
IYR|14:59:46|CINC|Ask|54.130|103.000|90.28%|
IYR|14:59:46|CINC|Ask|54.130|103.000|90.28%|
EZU|14:59:46|CINC|Ask|29.550|42.000|42.13%|
IYR|14:59:46|CINC|Ask|54.130|103.000|90.28%|
IYR|14:59:46|CINC|Ask|54.130|103.000|90.28%|
EZU|14:59:46|CINC|Ask|29.550|42.000|42.13%|
IMAX|14:59:46|BATY|Ask|16.280|26.270|61.36%|
BAB|14:59:46|EDGE|Ask|27.120|37.950|39.93%|
BAB|14:59:46|EDGE|Bid|27.090|17.940|33.78%|
BAB|14:59:46|EDGE|Ask|27.120|37.950|39.93%|
BAC.WS.B|14:59:47|BATS|Ask|1.020|2.970|191.18%|
IYR|14:59:47|CINC|Ask|54.130|103.000|90.28%|
IGM|14:59:47|EDGX|Bid|55.580|24.230|56.41%|
IYR|14:59:47|CINC|Ask|54.130|103.000|90.28%|
IGM|14:59:47|EDGX|Bid|55.580|24.230|56.41%|
VGK|14:59:47|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
IYR|14:59:47|CINC|Ask|54.140|103.000|90.25%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
FFKT|14:59:47|PACF|Bid|4.950|3.140|36.57%|
PBI.PR|14:59:47|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|14:59:47|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|14:59:47|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|14:59:47|NQEX|Ask|384.300|529.020|37.66%|
FWDD|14:59:47|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:59:47|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:59:47|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:59:47|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:59:47|NQEX|Ask|21.930|29.930|36.48%|
FWDD|14:59:47|NQEX|Ask|21.930|29.930|36.48%|
PBI.PR|14:59:47|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|14:59:47|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|14:59:47|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|14:59:47|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|14:59:47|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|14:59:47|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|14:59:47|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|14:59:47|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|14:59:47|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|14:59:47|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|14:59:47|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|14:59:47|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|14:59:47|NQEX|Ask|355.300|470.140|32.32%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
BAB|14:59:47|EDGE|Bid|27.090|17.940|33.78%|
BAB|14:59:47|EDGE|Ask|27.120|37.940|39.90%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
IMAX|14:59:47|BATY|Ask|16.280|26.270|61.36%|
IMAX|14:59:47|BATY|Ask|16.280|26.270|61.36%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
EZU|14:59:47|CINC|Ask|29.560|42.000|42.08%|
EZU|14:59:47|CINC|Ask|29.560|42.000|42.08%|
EZU|14:59:47|CINC|Ask|29.560|42.000|42.08%|
EZU|14:59:47|CINC|Ask|29.560|42.000|42.08%|
HBIO|14:59:47|CINC|Bid|4.280|2.000|53.27%|
WLBPZ|14:59:47|NQEX|Ask|23.870|35.430|48.43%|
KONE|14:59:47|PACF|Ask|1.180|4.500|281.36%|
KONE|14:59:47|PACF|Ask|1.180|4.500|281.36%|
INTX|14:59:47|CINC|Ask|15.430|21.000|36.10%|
EZU|14:59:47|CINC|Ask|29.560|42.000|42.08%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
EZU|14:59:47|CINC|Ask|29.550|42.000|42.13%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
IYR|14:59:47|CINC|Ask|54.140|103.000|90.25%|
IGM|14:59:47|EDGX|Bid|55.570|24.230|56.40%|
VGK|14:59:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:47|CINC|Ask|43.530|66.000|51.62%|
VGK|14:59:47|CINC|Ask|43.530|66.000|51.62%|
IGM|14:59:47|EDGX|Bid|55.570|24.230|56.40%|
VGK|14:59:47|CINC|Ask|43.530|66.000|51.62%|
VGK|14:59:47|CINC|Ask|43.530|66.000|51.62%|
IRWD|14:59:47|CINC|Ask|11.680|15.680|34.25%|
SDIX|14:59:48|PACF|Bid|1.750|1.140|34.86%|
FFKY|14:59:48|PACF|Ask|1.940|4.680|141.24%|
IYR|14:59:48|CINC|Ask|54.120|103.000|90.32%|
VGK|14:59:48|CINC|Ask|43.530|66.000|51.62%|
HCII|14:59:48|PACF|Ask|6.600|10.300|56.06%|
IRWD|14:59:48|CINC|Bid|11.620|5.510|52.58%|
IRWD|14:59:48|CINC|Ask|11.670|15.680|34.36%|
PTSX|14:59:48|PACF|Bid|0.640|0.390|39.06%|
RCON|14:59:48|PACF|Bid|1.510|1.010|33.11%|
VGK|14:59:48|CINC|Ask|43.530|66.000|51.62%|
VGK|14:59:48|CINC|Ask|43.530|66.000|51.62%|
VGK|14:59:48|CINC|Ask|43.530|66.000|51.62%|
VGK|14:59:48|CINC|Ask|43.530|66.000|51.62%|
VGK|14:59:48|CINC|Ask|43.530|66.000|51.62%|
IRWD|14:59:48|CINC|Bid|11.620|5.510|52.58%|
VGK|14:59:48|CINC|Ask|43.530|66.000|51.62%|
VGK|14:59:48|CINC|Ask|43.530|66.000|51.62%|
EZU|14:59:48|CINC|Ask|29.550|42.000|42.13%|
VGK|14:59:48|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:48|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:48|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:48|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:48|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:48|CINC|Ask|43.540|66.000|51.58%|
IGM|14:59:48|EDGX|Bid|55.560|24.230|56.39%|
IYR|14:59:48|CINC|Ask|54.120|103.000|90.32%|
VGK|14:59:48|CINC|Ask|43.540|66.000|51.58%|
EZU|14:59:48|CINC|Ask|29.550|42.000|42.13%|
EZU|14:59:48|CINC|Ask|29.550|42.000|42.13%|
IYR|14:59:48|CINC|Ask|54.140|103.000|90.25%|
IYR|14:59:48|CINC|Ask|54.140|103.000|90.25%|
EZU|14:59:48|CINC|Ask|29.550|42.000|42.13%|
IYR|14:59:48|CINC|Ask|54.140|103.000|90.25%|
EZU|14:59:49|CINC|Ask|29.550|42.000|42.13%|
VGK|14:59:49|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:49|CINC|Ask|43.540|66.000|51.58%|
HCII|14:59:49|PACF|Ask|6.600|10.300|56.06%|
VGK|14:59:49|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:49|CINC|Ask|43.540|66.000|51.58%|
AN|14:59:49|CINC|Bid|33.450|5.760|82.78%|
EROCW|14:59:49|PACF|Bid|4.240|2.160|49.06%|
EZU|14:59:49|CINC|Ask|29.560|42.000|42.08%|
LNC.PR|14:59:49|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|14:59:49|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|14:59:49|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|14:59:49|NQEX|Ask|571.040|794.720|39.17%|
NJ|14:59:49|EDGX|Bid|22.010|10.000|54.57%|
EZU|14:59:49|CINC|Ask|29.560|42.000|42.08%|
VGK|14:59:49|CINC|Ask|43.540|66.000|51.58%|
NARA|14:59:49|CINC|Ask|6.510|10.500|61.29%|
VGK|14:59:49|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:49|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:49|CINC|Ask|43.540|66.000|51.58%|
CPRX|14:59:49|PACF|Ask|1.380|1.950|41.30%|
RNO|14:59:49|CINC|Ask|20.240|28.500|40.81%|
VTUS|14:59:49|CINC|Ask|9.690|27.000|178.64%|
IGM|14:59:49|EDGX|Bid|55.580|24.230|56.41%|
USD|14:59:49|EDGX|Ask|29.670|39.600|33.47%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
IYR|14:59:49|CINC|Ask|54.140|103.000|90.25%|
USD|14:59:49|EDGX|Ask|29.680|39.600|33.42%|
IGM|14:59:49|EDGX|Bid|55.580|24.230|56.41%|
IGM|14:59:49|EDGX|Bid|55.580|24.230|56.41%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
FWDD|14:59:49|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:59:49|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:59:49|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:59:49|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:59:49|NQEX|Bid|21.850|14.790|32.31%|
FWDD|14:59:49|NQEX|Bid|21.850|14.790|32.31%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
EZU|14:59:49|CINC|Ask|29.570|42.000|42.04%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
COW|14:59:49|EDGE|Ask|29.580|39.620|33.94%|
EZU|14:59:49|CINC|Ask|29.570|42.000|42.04%|
DQ|14:59:49|CINC|Ask|5.840|8.000|36.99%|
EZU|14:59:49|CINC|Ask|29.570|42.000|42.04%|
EZU|14:59:49|CINC|Ask|29.570|42.000|42.04%|
VGK|14:59:49|CINC|Ask|43.550|66.000|51.55%|
BAB|14:59:50|EDGE|Bid|27.090|17.930|33.81%|
BAB|14:59:50|EDGE|Ask|27.120|37.940|39.90%|
VGK|14:59:50|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:50|CINC|Ask|43.550|66.000|51.55%|
IGV|14:59:50|EDGX|Bid|51.520|30.050|41.67%|
VGK|14:59:50|CINC|Ask|43.550|66.000|51.55%|
RNO|14:59:50|CINC|Ask|20.240|28.500|40.81%|
CPRX|14:59:50|PACF|Ask|1.370|1.950|42.34%|
FWDD|14:59:50|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:59:50|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:59:50|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:59:50|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:59:50|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:59:50|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:59:50|NQEX|Ask|21.940|29.930|36.42%|
FWDD|14:59:50|NQEX|Ask|21.940|29.930|36.42%|
FFKT|14:59:50|PACF|Bid|4.950|3.140|36.57%|
VGK|14:59:50|CINC|Ask|43.550|66.000|51.55%|
IYR|14:59:50|CINC|Ask|54.150|103.000|90.21%|
USCR|14:59:50|PACF|Ask|5.440|7.650|40.62%|
VGK|14:59:50|CINC|Ask|43.550|66.000|51.55%|
UIS.PR.A|14:59:50|PACF|Bid|58.680|6.000|89.78%|
VGK|14:59:50|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:50|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:50|CINC|Ask|43.550|66.000|51.55%|
EZU|14:59:50|CINC|Ask|29.570|42.000|42.04%|
VGK|14:59:50|CINC|Ask|43.560|66.000|51.52%|
VGK|14:59:50|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:50|CINC|Ask|43.560|66.000|51.52%|
SGRP|14:59:50|PACF|Bid|1.140|0.560|50.88%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
IYR|14:59:51|CINC|Ask|54.140|103.000|90.25%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
USD|14:59:51|EDGX|Ask|29.680|39.600|33.42%|
MHO|14:59:51|EDGX|Bid|7.110|1.340|81.15%|
MAPP|14:59:51|CINC|Ask|11.380|15.950|40.16%|
VGK|14:59:51|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:51|CINC|Ask|43.540|66.000|51.58%|
BKF|14:59:51|EDGX|Ask|39.400|52.330|32.82%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
EZU|14:59:51|CINC|Ask|29.560|42.000|42.08%|
VGK|14:59:51|CINC|Ask|43.550|66.000|51.55%|
KUN|14:59:51|PACF|Bid|0.500|0.320|36.00%|
EZU|14:59:52|CINC|Ask|29.560|42.000|42.08%|
EZU|14:59:52|CINC|Ask|29.560|42.000|42.08%|
EZU|14:59:52|CINC|Ask|29.560|42.000|42.08%|
IGV|14:59:52|EDGX|Bid|51.510|30.050|41.66%|
ESTE|14:59:52|PACF|Ask|11.250|17.200|52.89%|
GGR|14:59:52|CINC|Ask|0.310|0.820|164.52%|
BAC.WS.B|14:59:52|BATS|Ask|1.020|2.970|191.18%|
PGNX|14:59:52|CINC|Ask|5.730|11.620|102.79%|
LNC.PR|14:59:52|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:59:52|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:59:52|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|14:59:52|NQEX|Ask|571.040|794.930|39.21%|
EROCW|14:59:52|PACF|Bid|4.260|2.160|49.30%|
VGK|14:59:52|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:52|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:52|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:52|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:52|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:52|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:52|CINC|Ask|43.540|66.000|51.58%|
QQQ|14:59:52|CINC|Bid|51.860|24.150|53.43%|
QQQ|14:59:52|CINC|Bid|51.850|24.150|53.42%|
IGM|14:59:52|EDGX|Bid|55.580|24.230|56.41%|
LUNA|14:59:52|PACF|Ask|1.580|2.500|58.23%|
VGK|14:59:52|CINC|Ask|43.540|66.000|51.58%|
IYR|14:59:52|CINC|Ask|54.120|103.000|90.32%|
IYR|14:59:52|CINC|Ask|54.120|103.000|90.32%|
VGK|14:59:52|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:52|CINC|Ask|43.540|66.000|51.58%|
USD|14:59:52|EDGX|Ask|29.650|39.600|33.56%|
IGV|14:59:52|EDGX|Bid|51.500|30.050|41.65%|
LUNA|14:59:52|PACF|Ask|1.580|2.500|58.23%|
SPWRB|14:59:52|CINC|Ask|11.800|17.000|44.07%|
VGK|14:59:53|CINC|Ask|43.540|66.000|51.58%|
EZU|14:59:53|CINC|Ask|29.550|42.000|42.13%|
VGK|14:59:53|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:53|CINC|Ask|43.540|66.000|51.58%|
IYR|14:59:53|CINC|Ask|54.120|103.000|90.32%|
EZU|14:59:53|CINC|Ask|29.550|42.000|42.13%|
CGV|14:59:53|CINC|Ask|22.740|35.000|53.91%|
FFKY|14:59:53|PACF|Ask|1.940|4.680|141.24%|
SDBT|14:59:53|PACF|Ask|2.400|3.250|35.42%|
IYR|14:59:53|CINC|Ask|54.130|103.000|90.28%|
IYR|14:59:53|CINC|Ask|54.130|103.000|90.28%|
IYR|14:59:53|CINC|Ask|54.130|103.000|90.28%|
CGV|14:59:53|CINC|Ask|22.740|35.000|53.91%|
CPRX|14:59:53|PACF|Ask|1.450|1.950|34.48%|
HCII|14:59:53|PACF|Ask|6.600|10.300|56.06%|
IYR|14:59:53|CINC|Ask|54.140|103.000|90.25%|
IYR|14:59:53|CINC|Ask|54.130|103.000|90.28%|
IYR|14:59:53|CINC|Ask|54.130|103.000|90.28%|
BAC.WS.B|14:59:53|BATS|Ask|1.020|2.970|191.18%|
USD|14:59:53|EDGX|Ask|29.660|39.600|33.51%|
KMGB|14:59:53|EDGX|Ask|15.180|21.690|42.89%|
TELK|14:59:53|CINC|Ask|0.290|0.600|106.90%|
EZU|14:59:53|CINC|Ask|29.550|42.000|42.13%|
IYR|14:59:53|CINC|Ask|54.130|103.000|90.28%|
VGK|14:59:53|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:53|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:53|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:53|CINC|Ask|43.540|66.000|51.58%|
IYR|14:59:53|CINC|Ask|54.130|103.000|90.28%|
IYR|14:59:53|CINC|Ask|54.130|103.000|90.28%|
VGK|14:59:53|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:53|CINC|Ask|43.540|66.000|51.58%|
IYR|14:59:53|CINC|Ask|54.130|103.000|90.28%|
CVO|14:59:53|CINC|Ask|3.950|6.500|64.56%|
VGK|14:59:53|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:53|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:53|CINC|Ask|43.540|66.000|51.58%|
IYR|14:59:53|CINC|Ask|54.130|103.000|90.28%|
DRAM|14:59:53|PACF|Ask|1.340|1.950|45.52%|
VGK|14:59:54|CINC|Ask|43.540|66.000|51.58%|
VGK|14:59:54|CINC|Ask|43.530|66.000|51.62%|
SF|14:59:54|CINC|Ask|26.610|45.000|69.11%|
CONN|14:59:54|CINC|Ask|6.060|9.300|53.47%|
VGK|14:59:54|CINC|Ask|43.530|66.000|51.62%|
VGK|14:59:54|CINC|Ask|43.530|66.000|51.62%|
VGK|14:59:54|CINC|Ask|43.530|66.000|51.62%|
BAB|14:59:54|EDGE|Ask|27.120|37.940|39.90%|
BAB|14:59:54|EDGE|Bid|27.090|17.940|33.78%|
BAB|14:59:54|EDGE|Ask|27.120|37.940|39.90%|
VGK|14:59:54|CINC|Ask|43.530|66.000|51.62%|
BAH|14:59:54|BATY|Ask|16.010|26.010|62.46%|
TST|14:59:54|EDGX|Ask|2.440|4.050|65.98%|
IGM|14:59:54|EDGX|Bid|55.570|24.230|56.40%|
RNO|14:59:54|CINC|Ask|20.220|28.500|40.95%|
JCS|14:59:54|EDGX|Ask|14.790|21.860|47.80%|
CONN|14:59:54|CINC|Ask|6.070|9.300|53.21%|
FFKT|14:59:55|PACF|Bid|4.950|3.140|36.57%|
CNET|14:59:55|PACF|Ask|1.780|4.500|152.81%|
RNO|14:59:55|CINC|Ask|20.220|28.500|40.95%|
FFKT|14:59:55|PACF|Bid|4.950|3.140|36.57%|
VLYWW|14:59:55|PACF|Ask|2.750|3.850|40.00%|
MFLA|14:59:55|NQEX|Ask|93.170|124.130|33.23%|
MAPP|14:59:55|CINC|Ask|11.350|15.950|40.53%|
GTIV|14:59:55|CINC|Ask|6.230|10.720|72.07%|
VNO.PR.A|14:59:56|BATS|Bid|110.830|69.600|37.20%|
GTIV|14:59:56|CINC|Ask|6.220|10.720|72.35%|
VNO.PR.A|14:59:56|BATS|Bid|113.950|69.600|38.92%|
VLYWW|14:59:56|PACF|Ask|2.750|3.850|40.00%|
UIS.PR.A|14:59:56|PACF|Bid|58.700|6.000|89.78%|
JCS|14:59:56|EDGX|Ask|14.780|21.860|47.90%|
BAB|14:59:56|EDGE|Bid|27.090|17.940|33.78%|
BAB|14:59:56|EDGE|Bid|27.090|17.940|33.78%|
BAB|14:59:56|EDGE|Ask|27.120|37.950|39.93%|
VLYWW|14:59:56|PACF|Ask|2.750|3.850|40.00%|
MFLA|14:59:56|NQEX|Ask|90.470|124.130|37.21%|
VGK|14:59:56|CINC|Ask|43.530|66.000|51.62%|
VGK|14:59:56|CINC|Ask|43.530|66.000|51.62%|
VLYWW|14:59:57|PACF|Ask|2.750|3.850|40.00%|
VGK|14:59:57|CINC|Ask|43.530|66.000|51.62%|
VGK|14:59:57|CINC|Ask|43.530|66.000|51.62%|
MDVN|14:59:57|CINC|Ask|15.970|25.500|59.67%|
LNC.PR|14:59:57|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:59:57|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:59:57|NQEX|Ask|570.880|796.710|39.56%|
LNC.PR|14:59:57|NQEX|Ask|570.880|796.710|39.56%|
VGK|14:59:57|CINC|Ask|43.530|66.000|51.62%|
VGK|14:59:57|CINC|Ask|43.530|66.000|51.62%|
VGK|14:59:57|CINC|Ask|43.530|66.000|51.62%|
VGK|14:59:57|CINC|Ask|43.530|66.000|51.62%|
SOXL|14:59:57|EDGE|Ask|26.190|36.190|38.18%|
VGK|14:59:57|CINC|Ask|43.530|66.000|51.62%|
QCLN|14:59:57|EDGX|Ask|11.970|17.000|42.02%|
USD|14:59:57|EDGX|Ask|29.640|39.600|33.60%|
VGK|14:59:57|CINC|Ask|43.530|66.000|51.62%|
SOXL|14:59:57|EDGE|Ask|26.220|36.180|37.99%|
CSOD|14:59:57|CINC|Ask|14.060|19.250|36.91%|
IGM|14:59:57|EDGX|Bid|55.560|24.230|56.39%|
IYR|14:59:57|CINC|Ask|54.110|103.000|90.35%|
FWDD|14:59:57|NQEX|Bid|21.840|14.790|32.28%|
FWDD|14:59:57|NQEX|Bid|21.840|14.790|32.28%|
FWDD|14:59:57|NQEX|Bid|21.840|14.790|32.28%|
FWDD|14:59:57|NQEX|Bid|21.840|14.790|32.28%|
FWDD|14:59:57|NQEX|Bid|21.840|14.790|32.28%|
FWDD|14:59:57|NQEX|Bid|21.840|14.790|32.28%|
FWDD|14:59:57|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:59:57|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:59:57|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:59:57|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:59:57|NQEX|Ask|21.920|29.930|36.54%|
FWDD|14:59:57|NQEX|Ask|21.920|29.930|36.54%|
VLYWW|14:59:57|PACF|Ask|2.750|3.850|40.00%|
JCI.PR.Z|14:59:57|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:59:57|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:59:57|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:59:57|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:59:57|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:59:57|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:59:57|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:59:57|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:59:57|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:59:57|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|14:59:57|NQEX|Ask|163.340|225.070|37.79%|
IYR|14:59:57|CINC|Ask|54.100|103.000|90.39%|
ORBC|14:59:57|EDGX|Ask|2.120|3.650|72.17%|
PFM|14:59:57|CINC|Bid|13.280|7.250|45.41%|
IRWD|14:59:57|CINC|Bid|11.600|5.510|52.50%|
STRI|14:59:57|CINC|Ask|10.610|14.750|39.02%|
IYR|14:59:57|CINC|Ask|54.100|103.000|90.39%|
IYR|14:59:57|CINC|Ask|54.100|103.000|90.39%|
IYR|14:59:57|CINC|Ask|54.100|103.000|90.39%|
IYR|14:59:57|CINC|Ask|54.100|103.000|90.39%|
IYR|14:59:57|CINC|Ask|54.100|103.000|90.39%|
AWP|14:59:57|CINC|Ask|6.340|15.250|140.54%|
VNO.PR.A|14:59:57|BATS|Bid|113.950|69.600|38.92%|
VNO.PR.A|14:59:57|BATS|Bid|113.950|69.600|38.92%|
OLP|14:59:57|CINC|Bid|14.680|3.000|79.56%|
BKD|14:59:57|CINC|Ask|13.750|18.950|37.82%|
PBI.PR|14:59:57|NQEX|Ask|384.130|514.940|34.05%|
PBI.PR|14:59:57|NQEX|Ask|384.130|514.940|34.05%|
PBI.PR|14:59:57|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|14:59:57|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|14:59:57|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|14:59:57|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|14:59:57|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|14:59:57|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|14:59:57|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|14:59:57|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|14:59:57|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|14:59:57|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|14:59:57|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|14:59:57|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|14:59:57|NQEX|Ask|355.130|491.680|38.45%|
HWCC|14:59:57|CINC|Ask|12.390|16.750|35.19%|
EZU|14:59:57|CINC|Ask|29.540|42.000|42.18%|
CAR|14:59:57|CINC|Bid|12.490|6.650|46.76%|
DRAM|14:59:58|PACF|Ask|1.340|1.950|45.52%|
STRI|14:59:58|CINC|Ask|10.620|14.750|38.89%|
FWDD|14:59:58|NQEX|Bid|21.830|14.790|32.25%|
FWDD|14:59:58|NQEX|Bid|21.830|14.790|32.25%|
FWDD|14:59:58|NQEX|Bid|21.830|14.790|32.25%|
FWDD|14:59:58|NQEX|Bid|21.830|14.790|32.25%|
FWDD|14:59:58|NQEX|Bid|21.830|14.790|32.25%|
FWDD|14:59:58|NQEX|Bid|21.830|14.790|32.25%|
PKOH|14:59:58|CINC|Ask|14.140|25.000|76.80%|
VTUS|14:59:58|CINC|Ask|9.720|27.000|177.78%|
BAC.WS.B|14:59:58|BATS|Ask|1.020|2.970|191.18%|
IGM|14:59:58|EDGX|Bid|55.540|24.230|56.37%|
CAR|14:59:58|CINC|Bid|12.490|6.650|46.76%|
IYR|14:59:58|CINC|Ask|54.100|103.000|90.39%|
IYR|14:59:58|CINC|Ask|54.100|103.000|90.39%|
FWDI|14:59:58|NQEX|Bid|21.420|14.560|32.03%|
FWDI|14:59:58|NQEX|Bid|21.420|14.560|32.03%|
FWDI|14:59:58|NQEX|Bid|21.420|14.560|32.03%|
FWDI|14:59:58|NQEX|Bid|21.420|14.560|32.03%|
FWDI|14:59:58|NQEX|Bid|21.420|14.560|32.03%|
FWDI|14:59:58|NQEX|Bid|21.420|14.560|32.03%|
FWDI|14:59:58|NQEX|Bid|21.420|14.560|32.03%|
FWDI|14:59:58|NQEX|Bid|21.420|14.560|32.03%|
FWDI|14:59:58|NQEX|Bid|21.420|14.560|32.03%|
FWDI|14:59:58|NQEX|Bid|21.420|14.560|32.03%|
FWDI|14:59:58|NQEX|Bid|21.420|14.560|32.03%|
FWDI|14:59:58|NQEX|Bid|21.420|14.560|32.03%|
FWDI|14:59:58|NQEX|Bid|21.420|14.560|32.03%|
IYR|14:59:58|CINC|Ask|54.100|103.000|90.39%|
VGK|14:59:58|CINC|Ask|43.500|66.000|51.72%|
VGK|14:59:58|CINC|Ask|43.500|66.000|51.72%|
VGK|14:59:58|CINC|Ask|43.500|66.000|51.72%|
VGK|14:59:58|CINC|Ask|43.500|66.000|51.72%|
EZU|14:59:58|CINC|Ask|29.530|42.000|42.23%|
USD|14:59:58|EDGX|Ask|29.620|39.600|33.69%|
IGV|14:59:58|EDGX|Bid|51.470|30.050|41.62%|
IYR|14:59:58|CINC|Ask|54.090|103.000|90.42%|
SOXL|14:59:58|EDGE|Ask|26.170|36.170|38.21%|
LUB|14:59:58|EDGX|Ask|4.510|6.000|33.04%|
USD|14:59:58|EDGX|Ask|29.600|39.600|33.78%|
VGK|14:59:58|CINC|Ask|43.480|66.000|51.79%|
LBJ|14:59:58|EDGX|Ask|18.280|33.000|80.53%|
VGK|14:59:58|CINC|Ask|43.480|66.000|51.79%|
FWDI|14:59:58|NQEX|Ask|21.750|29.520|35.72%|
FWDI|14:59:58|NQEX|Ask|21.750|29.520|35.72%|
FWDI|14:59:58|NQEX|Ask|21.750|29.520|35.72%|
FWDI|14:59:58|NQEX|Ask|21.750|29.520|35.72%|
FWDI|14:59:58|NQEX|Ask|21.750|29.520|35.72%|
FWDI|14:59:58|NQEX|Ask|21.750|29.520|35.72%|
NJ|14:59:58|EDGX|Bid|21.980|10.000|54.50%|
SMS|14:59:58|CINC|Ask|14.880|20.000|34.41%|
FWDD|14:59:58|NQEX|Ask|21.910|29.930|36.60%|
FWDD|14:59:58|NQEX|Ask|21.910|29.930|36.60%|
FWDD|14:59:58|NQEX|Ask|21.910|29.930|36.60%|
FWDD|14:59:58|NQEX|Ask|21.910|29.930|36.60%|
FWDD|14:59:58|NQEX|Ask|21.910|29.930|36.60%|
FWDD|14:59:58|NQEX|Ask|21.910|29.930|36.60%|
VGK|14:59:58|CINC|Ask|43.470|66.000|51.83%|
VGK|14:59:58|CINC|Ask|43.470|66.000|51.83%|
LFL|14:59:58|CINC|Ask|23.680|32.300|36.40%|
LUB|14:59:58|EDGX|Ask|4.510|6.000|33.04%|
TELK|14:59:58|CINC|Ask|0.290|0.600|106.90%|
EXP|14:59:58|CINC|Ask|18.090|26.500|46.49%|
FALC|14:59:58|CINC|Ask|2.970|10.000|236.70%|
LBJ|14:59:58|EDGX|Ask|18.270|33.000|80.62%|
EZU|14:59:58|CINC|Ask|29.510|42.000|42.32%|
WINN|14:59:58|CINC|Ask|7.000|10.000|42.86%|
GTXI|14:59:58|CINC|Ask|2.800|4.850|73.21%|
FALC|14:59:58|CINC|Ask|2.980|10.000|235.57%|
IYR|14:59:58|CINC|Ask|54.070|103.000|90.49%|
IGM|14:59:58|EDGX|Bid|55.520|24.230|56.36%|
IGV|14:59:59|EDGX|Bid|51.450|30.050|41.59%|
SHIP|14:59:59|PACF|Bid|3.080|1.820|40.91%|
IYR|14:59:59|CINC|Ask|54.070|103.000|90.49%|
FOR|14:59:59|EDGX|Bid|12.220|2.500|79.54%|
FOR|14:59:59|EDGX|Bid|12.220|2.510|79.46%|
ASGN|14:59:59|CINC|Ask|8.460|11.250|32.98%|
ZOOG|14:59:59|PACF|Bid|1.690|1.080|36.09%|
ZOOG|14:59:59|PACF|Ask|1.810|2.450|35.36%|
EZU|14:59:59|CINC|Ask|29.500|42.000|42.37%|
IYR|14:59:59|CINC|Ask|54.070|103.000|90.49%|
IMAX|14:59:59|BATY|Ask|16.270|26.240|61.28%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
IYR|14:59:59|CINC|Ask|54.070|103.000|90.49%|
IYR|14:59:59|CINC|Ask|54.070|103.000|90.49%|
EXP|14:59:59|CINC|Ask|18.100|26.500|46.41%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
EZU|14:59:59|CINC|Ask|29.500|42.000|42.37%|
CONN|14:59:59|CINC|Ask|6.050|9.300|53.72%|
IMAX|14:59:59|BATY|Ask|16.270|26.240|61.28%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
IYR|14:59:59|CINC|Ask|54.060|103.000|90.53%|
IYR|14:59:59|CINC|Ask|54.060|103.000|90.53%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
FWDD|14:59:59|NQEX|Bid|21.820|14.790|32.22%|
FWDD|14:59:59|NQEX|Bid|21.820|14.790|32.22%|
FWDD|14:59:59|NQEX|Bid|21.820|14.790|32.22%|
FWDD|14:59:59|NQEX|Bid|21.820|14.790|32.22%|
CONN|14:59:59|CINC|Ask|6.050|9.300|53.72%|
FWDD|14:59:59|NQEX|Bid|21.820|14.790|32.22%|
FWDD|14:59:59|NQEX|Bid|21.820|14.790|32.22%|
AVB|14:59:59|CINC|Bid|129.940|1.100|99.15%|
AVB|14:59:59|CINC|Bid|129.940|1.100|99.15%|
EZU|14:59:59|CINC|Ask|29.500|42.000|42.37%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
VGK|14:59:59|CINC|Ask|43.480|66.000|51.79%|
USD|14:59:59|EDGX|Ask|29.590|39.600|33.83%|
IGM|14:59:59|EDGX|Bid|55.510|24.230|56.35%|
VGK|15:00:00|CINC|Ask|43.490|66.000|51.76%|
VGK|15:00:00|CINC|Ask|43.490|66.000|51.76%|
VGK|15:00:00|CINC|Ask|43.490|66.000|51.76%|
IYR|15:00:00|CINC|Ask|54.060|103.000|90.53%|
VGK|15:00:00|CINC|Ask|43.490|66.000|51.76%|
IYR|15:00:00|CINC|Ask|54.060|103.000|90.53%|
PHC|15:00:00|PACF|Ask|2.200|3.200|45.45%|
IYR|15:00:00|CINC|Ask|54.060|103.000|90.53%|
IYR|15:00:00|CINC|Ask|54.060|103.000|90.53%|
IYR|15:00:00|CINC|Ask|54.060|103.000|90.53%|
VGK|15:00:00|CINC|Ask|43.490|66.000|51.76%|
VGK|15:00:00|CINC|Ask|43.490|66.000|51.76%|
VGK|15:00:00|CINC|Ask|43.490|66.000|51.76%|
VGK|15:00:00|CINC|Ask|43.490|66.000|51.76%|
VGK|15:00:00|CINC|Ask|43.490|66.000|51.76%|
VGK|15:00:00|CINC|Ask|43.490|66.000|51.76%|
VGK|15:00:00|CINC|Ask|43.490|66.000|51.76%|
VGK|15:00:00|CINC|Ask|43.490|66.000|51.76%|
IYR|15:00:00|CINC|Ask|54.070|103.000|90.49%|
VGK|15:00:00|CINC|Ask|43.490|66.000|51.76%|
BAB|15:00:00|EDGE|Bid|27.100|17.940|33.80%|
BAB|15:00:00|EDGE|Bid|27.100|17.940|33.80%|
BAB|15:00:00|EDGE|Ask|27.110|37.940|39.95%|
UEIC|15:00:00|EDGX|Ask|17.230|30.000|74.11%|
UIS.PR.A|15:00:00|PACF|Bid|57.950|6.000|89.65%|
IYR|15:00:00|CINC|Ask|54.070|103.000|90.49%|
IYR|15:00:00|CINC|Ask|54.070|103.000|90.49%|
IYR|15:00:00|CINC|Ask|54.070|103.000|90.49%|
IGV|15:00:00|EDGX|Bid|51.460|30.050|41.61%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
LNC.PR|15:00:00|NQEX|Ask|570.240|796.490|39.68%|
LNC.PR|15:00:00|NQEX|Ask|570.240|796.490|39.68%|
LNC.PR|15:00:00|NQEX|Ask|570.240|796.490|39.68%|
LNC.PR|15:00:00|NQEX|Ask|570.240|796.490|39.68%|
LNC.PR|15:00:00|NQEX|Ask|570.240|796.490|39.68%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
IGM|15:00:00|EDGX|Bid|55.520|24.230|56.36%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
LNC.PR|15:00:00|NQEX|Ask|570.240|796.490|39.68%|
LNC.PR|15:00:00|NQEX|Ask|570.240|796.490|39.68%|
LNC.PR|15:00:00|NQEX|Ask|570.240|796.490|39.68%|
LNC.PR|15:00:00|NQEX|Ask|570.240|796.490|39.68%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
IYR|15:00:00|CINC|Ask|54.060|103.000|90.53%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
EZU|15:00:00|CINC|Ask|29.500|42.000|42.37%|
FFKT|15:00:00|PACF|Bid|4.950|3.140|36.57%|
EZU|15:00:00|CINC|Ask|29.500|42.000|42.37%|
KONE|15:00:00|PACF|Ask|1.180|4.500|281.36%|
KONE|15:00:00|PACF|Ask|1.180|4.500|281.36%|
IDCC|15:00:00|CINC|Bid|73.300|44.810|38.87%|
IDCC|15:00:00|CINC|Bid|73.300|44.810|38.87%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
EZU|15:00:00|CINC|Ask|29.500|42.000|42.37%|
VGK|15:00:00|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:00|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:00|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:00|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:00|CINC|Ask|43.470|66.000|51.83%|
EZU|15:00:00|CINC|Ask|29.490|42.000|42.42%|
EZU|15:00:00|CINC|Ask|29.490|42.000|42.42%|
VNO.PR.A|15:00:00|BATS|Bid|113.820|69.600|38.85%|
VNO.PR.A|15:00:00|BATS|Bid|113.820|69.600|38.85%|
PBI.PR|15:00:00|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|15:00:00|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|15:00:00|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|15:00:00|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|15:00:00|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|15:00:00|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|15:00:00|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|15:00:00|NQEX|Ask|354.970|469.920|32.38%|
PBI.PR|15:00:00|NQEX|Ask|354.970|469.920|32.38%|
USD|15:00:00|EDGX|Ask|29.600|39.600|33.78%|
CGV|15:00:01|CINC|Ask|22.710|35.000|54.12%|
IYR|15:00:01|CINC|Ask|54.060|103.000|90.53%|
IYR|15:00:01|CINC|Ask|54.060|103.000|90.53%|
EZU|15:00:01|CINC|Ask|29.490|42.000|42.42%|
IYR|15:00:01|CINC|Ask|54.060|103.000|90.53%|
GTXI|15:00:01|EDGX|Bid|2.790|1.150|58.78%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
EZU|15:00:01|CINC|Ask|29.500|42.000|42.37%|
EZU|15:00:01|CINC|Ask|29.490|42.000|42.42%|
EZU|15:00:01|CINC|Ask|29.490|42.000|42.42%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
UIS.PR.A|15:00:01|PACF|Bid|58.720|6.000|89.78%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
IYR|15:00:01|CINC|Ask|54.050|103.000|90.56%|
CYTXW|15:00:01|PACF|Bid|1.850|1.200|35.14%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
IYR|15:00:01|CINC|Ask|54.060|103.000|90.53%|
EZU|15:00:01|CINC|Ask|29.490|42.000|42.42%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:01|CINC|Ask|43.470|66.000|51.83%|
KAR|15:00:01|CINC|Ask|14.210|20.790|46.31%|
MTP|15:00:01|CINC|Bid|16.560|6.630|59.96%|
ARTX|15:00:01|PACF|Ask|1.400|2.000|42.86%|
IRWD|15:00:01|CINC|Ask|11.650|15.680|34.59%|
VGK|15:00:02|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:02|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:02|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:02|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:02|CINC|Ask|43.470|66.000|51.83%|
EZU|15:00:02|CINC|Ask|29.490|42.000|42.42%|
VGK|15:00:02|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:02|CINC|Ask|43.470|66.000|51.83%|
FRM|15:00:02|CINC|Ask|5.420|8.100|49.45%|
KUN|15:00:02|PACF|Bid|0.500|0.320|36.00%|
VR|15:00:02|CINC|Bid|24.560|14.000|43.00%|
VGK|15:00:02|CINC|Ask|43.470|66.000|51.83%|
PFM|15:00:02|CINC|Bid|13.280|7.250|45.41%|
USD|15:00:02|EDGX|Ask|29.610|39.600|33.74%|
USCR|15:00:02|PACF|Ask|5.450|7.650|40.37%|
AGM.A|15:00:02|EDGX|Ask|13.140|18.350|39.65%|
IYR|15:00:02|CINC|Ask|54.060|103.000|90.53%|
BKD|15:00:02|CINC|Ask|13.730|18.950|38.02%|
LNC.PR|15:00:03|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|15:00:03|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|15:00:03|NQEX|Ask|570.240|793.900|39.22%|
IVD|15:00:03|EDGX|Bid|0.753|0.250|66.79%|
IVD|15:00:03|EDGX|Ask|0.755|1.050|39.07%|
LNC.PR|15:00:03|NQEX|Ask|570.240|793.900|39.22%|
BAC.WS.B|15:00:03|BATS|Ask|1.020|2.970|191.18%|
EZU|15:00:03|CINC|Ask|29.500|42.000|42.37%|
EZU|15:00:03|CINC|Ask|29.500|42.000|42.37%|
GBR|15:00:03|PACF|Ask|1.950|2.960|51.79%|
CHUX|15:00:03|CINC|Ask|5.490|7.250|32.06%|
EZU|15:00:03|CINC|Ask|29.510|42.000|42.32%|
VTUS|15:00:03|CINC|Ask|9.740|27.000|177.21%|
EZU|15:00:03|CINC|Ask|29.510|42.000|42.32%|
DVD|15:00:03|PACF|Ask|1.810|3.500|93.37%|
VGK|15:00:03|CINC|Ask|43.480|66.000|51.79%|
EZU|15:00:03|CINC|Ask|29.510|42.000|42.32%|
VGK|15:00:03|CINC|Ask|43.480|66.000|51.79%|
VNO.PR.A|15:00:03|BATS|Bid|113.700|69.600|38.79%|
VNO.PR.A|15:00:03|BATS|Bid|113.700|69.600|38.79%|
EZU|15:00:03|CINC|Ask|29.510|42.000|42.32%|
VGK|15:00:03|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:03|CINC|Ask|43.480|66.000|51.79%|
EZU|15:00:03|CINC|Ask|29.510|42.000|42.32%|
VGK|15:00:03|CINC|Ask|43.480|66.000|51.79%|
CIIC|15:00:03|PACF|Bid|0.230|0.155|32.49%|
VGK|15:00:03|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:03|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:03|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:03|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:03|CINC|Ask|43.470|66.000|51.83%|
EZU|15:00:03|CINC|Ask|29.500|42.000|42.37%|
IYR|15:00:03|CINC|Ask|54.050|103.000|90.56%|
ICLN|15:00:04|EDGX|Ask|12.450|17.000|36.55%|
VGK|15:00:04|CINC|Ask|43.470|66.000|51.83%|
USCR|15:00:04|PACF|Ask|5.450|7.650|40.37%|
KWK|15:00:04|CINC|Ask|9.100|14.000|53.85%|
VGK|15:00:04|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
EZU|15:00:04|CINC|Ask|29.500|42.000|42.37%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
IYR|15:00:04|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:04|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:04|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:04|CINC|Ask|54.050|103.000|90.56%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:04|CINC|Ask|43.480|66.000|51.79%|
ARTX|15:00:04|PACF|Ask|1.410|2.000|41.84%|
VGK|15:00:04|CINC|Ask|43.470|66.000|51.83%|
EZU|15:00:04|CINC|Ask|29.500|42.000|42.37%|
LFL|15:00:04|CINC|Ask|23.670|32.300|36.46%|
PBI.PR|15:00:04|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:00:04|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:00:04|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:00:04|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:00:04|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:00:04|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:00:04|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:00:04|NQEX|Ask|355.130|491.680|38.45%|
EZU|15:00:04|CINC|Ask|29.500|42.000|42.37%|
EZU|15:00:04|CINC|Ask|29.500|42.000|42.37%|
MDVN|15:00:04|CINC|Ask|15.940|25.500|59.97%|
PAM|15:00:05|CINC|Ask|12.250|19.200|56.73%|
HSFT|15:00:05|CINC|Ask|10.760|15.000|39.41%|
VGK|15:00:05|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:05|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:05|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:05|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:05|CINC|Ask|43.480|66.000|51.79%|
EZU|15:00:05|CINC|Ask|29.510|42.000|42.32%|
VGK|15:00:05|CINC|Ask|43.480|66.000|51.79%|
EZU|15:00:05|CINC|Ask|29.510|42.000|42.32%|
VLYWW|15:00:05|PACF|Ask|2.750|3.850|40.00%|
ZOOG|15:00:05|PACF|Ask|1.810|2.450|35.36%|
MTP|15:00:05|CINC|Bid|16.560|6.630|59.96%|
VGK|15:00:05|CINC|Ask|43.480|66.000|51.79%|
PJC|15:00:06|CINC|Ask|23.850|45.000|88.68%|
IGV|15:00:06|EDGX|Bid|51.450|30.050|41.59%|
IRDMZ|15:00:06|PACF|Bid|1.200|0.740|38.33%|
EZU|15:00:06|CINC|Ask|29.510|42.000|42.32%|
ASGN|15:00:06|CINC|Ask|8.450|11.250|33.14%|
EZU|15:00:06|CINC|Ask|29.510|42.000|42.32%|
GIFI|15:00:06|CINC|Ask|25.500|50.000|96.08%|
VGK|15:00:06|CINC|Ask|43.480|66.000|51.79%|
BAB|15:00:06|EDGE|Ask|27.120|37.940|39.90%|
BAB|15:00:06|EDGE|Bid|27.100|17.930|33.84%|
BAB|15:00:06|EDGE|Ask|27.120|37.940|39.90%|
VNO.PR.A|15:00:06|BATS|Bid|113.700|69.600|38.79%|
VNO.PR.A|15:00:06|BATS|Bid|113.700|69.600|38.79%|
VGK|15:00:06|CINC|Ask|43.480|66.000|51.79%|
MAPP|15:00:06|CINC|Ask|11.330|15.950|40.78%|
VGK|15:00:06|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:06|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:06|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:06|CINC|Ask|43.480|66.000|51.79%|
NAV.PR.D|15:00:07|NQEX|Ask|12.930|17.210|33.10%|
NAV.PR.D|15:00:07|NQEX|Ask|12.930|17.210|33.10%|
NAV.PR.D|15:00:07|NQEX|Ask|12.930|17.210|33.10%|
NAV.PR.D|15:00:07|NQEX|Ask|12.930|17.210|33.10%|
NAV.PR.D|15:00:07|NQEX|Ask|12.530|16.550|32.08%|
NAV.PR.D|15:00:07|NQEX|Ask|12.530|16.550|32.08%|
NAV.PR.D|15:00:07|NQEX|Ask|12.530|16.550|32.08%|
NAV.PR.D|15:00:07|NQEX|Ask|12.530|16.550|32.08%|
VGK|15:00:07|CINC|Ask|43.480|66.000|51.79%|
TDJ|15:00:07|PACF|Ask|24.240|39.500|62.95%|
VGK|15:00:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:07|CINC|Ask|43.480|66.000|51.79%|
RLJ|15:00:07|CINC|Ask|12.870|17.900|39.08%|
VGK|15:00:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:07|CINC|Ask|43.480|66.000|51.79%|
SF|15:00:07|CINC|Ask|26.610|45.000|69.11%|
VGK|15:00:08|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:08|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:08|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:08|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:08|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:08|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:08|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:08|CINC|Ask|43.480|66.000|51.79%|
UIS.PR.A|15:00:08|PACF|Bid|58.740|6.000|89.79%|
FRM|15:00:08|CINC|Ask|5.430|8.100|49.17%|
BAC.WS.B|15:00:08|BATS|Ask|1.020|2.970|191.18%|
IGM|15:00:08|EDGX|Bid|55.520|24.230|56.36%|
IGV|15:00:08|EDGX|Bid|51.460|30.050|41.61%|
DXPE|15:00:08|CINC|Ask|20.270|28.600|41.10%|
HCII|15:00:08|PACF|Ask|6.600|10.300|56.06%|
TDJ|15:00:08|PACF|Ask|24.230|39.500|63.02%|
IDCC|15:00:08|CINC|Bid|72.940|44.810|38.57%|
IDCC|15:00:08|CINC|Bid|73.010|44.810|38.62%|
IDCC|15:00:08|CINC|Bid|73.010|44.810|38.62%|
TDJ|15:00:09|PACF|Ask|24.230|39.500|63.02%|
GTY|15:00:09|CINC|Ask|16.910|23.740|40.39%|
IYR|15:00:09|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:09|CINC|Ask|54.060|103.000|90.53%|
VTUS|15:00:09|CINC|Ask|9.600|27.000|181.25%|
IYR|15:00:09|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:09|CINC|Ask|54.050|103.000|90.56%|
VGK|15:00:09|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:09|CINC|Ask|43.480|66.000|51.79%|
IGV|15:00:09|EDGX|Bid|51.460|30.050|41.61%|
OVRL|15:00:09|PACF|Ask|2.280|3.830|67.98%|
VGK|15:00:09|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:09|CINC|Ask|43.480|66.000|51.79%|
KVHI|15:00:10|CINC|Ask|8.400|26.000|209.52%|
HHGP|15:00:10|CINC|Ask|4.150|6.900|66.27%|
SRDX|15:00:10|CINC|Ask|11.080|14.980|35.20%|
VGK|15:00:10|CINC|Ask|43.480|66.000|51.79%|
IYR|15:00:10|CINC|Ask|54.050|103.000|90.56%|
IGV|15:00:10|EDGX|Bid|51.460|30.050|41.61%|
UCTT|15:00:10|CINC|Ask|5.650|7.480|32.39%|
TDJ|15:00:10|PACF|Ask|24.230|39.500|63.02%|
IYR|15:00:10|CINC|Ask|54.050|103.000|90.56%|
VGK|15:00:10|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:10|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:10|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:10|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:10|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:10|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:10|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:10|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:10|CINC|Ask|43.480|66.000|51.79%|
IYR|15:00:10|CINC|Ask|54.050|103.000|90.56%|
FFKY|15:00:10|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:00:10|PACF|Ask|11.250|17.200|52.89%|
IYR|15:00:10|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:10|CINC|Ask|54.050|103.000|90.56%|
MFLA|15:00:10|NQEX|Ask|92.420|124.130|34.31%|
VGK|15:00:10|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:10|CINC|Ask|43.480|66.000|51.79%|
SPWRB|15:00:10|CINC|Ask|11.790|17.000|44.19%|
SPWRB|15:00:10|CINC|Ask|11.780|17.000|44.31%|
IYR|15:00:10|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:10|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:10|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:10|CINC|Ask|54.050|103.000|90.56%|
USD|15:00:11|EDGX|Ask|29.620|39.600|33.69%|
SCL|15:00:11|EDGX|Bid|70.790|41.000|42.08%|
VGK|15:00:11|CINC|Ask|43.480|66.000|51.79%|
DRAM|15:00:11|PACF|Ask|1.340|1.950|45.52%|
IYR|15:00:11|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:11|CINC|Ask|54.050|103.000|90.56%|
WLBPZ|15:00:11|NQEX|Ask|23.850|35.430|48.55%|
IRDMZ|15:00:11|PACF|Bid|1.200|0.740|38.33%|
VGK|15:00:11|CINC|Ask|43.480|66.000|51.79%|
SPWRB|15:00:11|CINC|Ask|11.770|17.000|44.44%|
SPWRB|15:00:11|CINC|Ask|11.770|17.000|44.44%|
EZU|15:00:11|CINC|Ask|29.520|42.000|42.28%|
IGM|15:00:11|EDGX|Bid|55.530|24.230|56.37%|
MFLA|15:00:11|NQEX|Ask|90.320|124.130|37.43%|
SPWRB|15:00:11|CINC|Ask|11.770|17.000|44.44%|
MAPP|15:00:11|CINC|Ask|11.310|15.950|41.03%|
IYR|15:00:11|CINC|Ask|54.050|103.000|90.56%|
EZU|15:00:12|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:12|CINC|Ask|29.510|42.000|42.32%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
TDJ|15:00:12|PACF|Ask|24.240|39.500|62.95%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
LORL|15:00:12|CINC|Ask|50.310|70.000|39.14%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
TPGI|15:00:12|CINC|Ask|2.490|3.800|52.61%|
CVU|15:00:12|EDGX|Ask|10.450|15.000|43.54%|
CVU|15:00:12|EDGX|Ask|10.450|15.000|43.54%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:12|CINC|Ask|43.480|66.000|51.79%|
TSRX|15:00:13|CINC|Ask|6.770|9.490|40.18%|
TSRX|15:00:13|CINC|Ask|6.760|9.490|40.38%|
EZU|15:00:13|CINC|Ask|29.510|42.000|42.32%|
JCS|15:00:13|EDGX|Ask|14.770|21.860|48.00%|
TDJ|15:00:13|PACF|Ask|24.230|39.500|63.02%|
BAC.WS.B|15:00:13|BATS|Ask|1.020|2.970|191.18%|
VGK|15:00:13|CINC|Ask|43.480|66.000|51.79%|
TKF|15:00:13|CINC|Ask|11.760|16.290|38.52%|
UIS.PR.A|15:00:13|PACF|Bid|58.760|6.000|89.79%|
UIS.PR.A|15:00:13|PACF|Bid|58.760|6.000|89.79%|
VGK|15:00:13|CINC|Ask|43.480|66.000|51.79%|
IGV|15:00:13|EDGX|Bid|51.460|30.050|41.61%|
ROCK|15:00:13|CINC|Ask|7.940|12.500|57.43%|
EZU|15:00:13|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:13|CINC|Ask|29.510|42.000|42.32%|
SOXL|15:00:13|EDGE|Ask|26.170|36.160|38.17%|
IYR|15:00:13|CINC|Ask|54.040|103.000|90.60%|
IYR|15:00:13|CINC|Ask|54.040|103.000|90.60%|
PTH|15:00:13|CINC|Ask|25.750|34.000|32.04%|
IYR|15:00:13|CINC|Ask|54.040|103.000|90.60%|
IYR|15:00:13|CINC|Ask|54.040|103.000|90.60%|
IYR|15:00:14|CINC|Ask|54.040|103.000|90.60%|
PTH|15:00:13|CINC|Ask|25.740|34.000|32.09%|
UIS.PR.A|15:00:14|PACF|Bid|58.760|6.000|89.79%|
TDJ|15:00:14|PACF|Ask|24.240|39.500|62.95%|
HCII|15:00:14|PACF|Ask|6.600|10.300|56.06%|
WLBPZ|15:00:14|NQEX|Ask|23.830|35.430|48.68%|
EROCW|15:00:14|PACF|Bid|4.240|2.160|49.06%|
IYR|15:00:14|CINC|Ask|54.040|103.000|90.60%|
IYR|15:00:14|CINC|Ask|54.040|103.000|90.60%|
IYR|15:00:14|CINC|Ask|54.040|103.000|90.60%|
IYR|15:00:14|CINC|Ask|54.040|103.000|90.60%|
USD|15:00:14|EDGX|Ask|29.610|39.600|33.74%|
IYR|15:00:14|CINC|Ask|54.040|103.000|90.60%|
EZU|15:00:14|CINC|Ask|29.510|42.000|42.32%|
AN|15:00:14|CINC|Bid|33.410|5.760|82.76%|
EMSA|15:00:14|BATS|Ask|116.720|160.000|37.08%|
BAH|15:00:14|BATY|Ask|16.010|26.010|62.46%|
IYR|15:00:14|CINC|Ask|54.040|103.000|90.60%|
FELE|15:00:15|CINC|Ask|40.650|78.000|91.88%|
ARTX|15:00:15|PACF|Ask|1.410|2.000|41.84%|
SF|15:00:15|CINC|Ask|26.610|45.000|69.11%|
IYR|15:00:15|CINC|Ask|54.040|103.000|90.60%|
IYR|15:00:15|CINC|Ask|54.040|103.000|90.60%|
IYR|15:00:15|CINC|Ask|54.040|103.000|90.60%|
HCII|15:00:15|PACF|Ask|6.600|10.300|56.06%|
IYR|15:00:15|CINC|Ask|54.040|103.000|90.60%|
IYR|15:00:15|CINC|Ask|54.040|103.000|90.60%|
USCR|15:00:15|PACF|Ask|5.450|7.650|40.37%|
IYR|15:00:15|CINC|Ask|54.040|103.000|90.60%|
CWB|15:00:15|CINC|Bid|36.550|18.000|50.75%|
COSI|15:00:16|PACF|Ask|0.709|1.180|66.34%|
IYR|15:00:16|CINC|Ask|54.040|103.000|90.60%|
BAB|15:00:16|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:00:16|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:00:16|EDGE|Ask|27.120|37.930|39.86%|
HCII|15:00:16|PACF|Ask|6.600|10.300|56.06%|
BAB|15:00:16|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:00:16|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:00:16|EDGE|Ask|27.120|37.940|39.90%|
VTUS|15:00:16|CINC|Ask|9.790|27.000|175.79%|
EZU|15:00:16|CINC|Ask|29.520|42.000|42.28%|
UEIC|15:00:16|EDGX|Ask|17.210|30.000|74.32%|
EZU|15:00:16|CINC|Ask|29.520|42.000|42.28%|
LFL|15:00:16|CINC|Ask|23.680|32.300|36.40%|
LFL|15:00:16|CINC|Ask|23.680|32.300|36.40%|
EZU|15:00:16|CINC|Ask|29.520|42.000|42.28%|
EZU|15:00:17|CINC|Ask|29.520|42.000|42.28%|
IGM|15:00:17|EDGX|Bid|55.530|24.230|56.37%|
EZU|15:00:17|CINC|Ask|29.520|42.000|42.28%|
TPGI|15:00:17|CINC|Ask|2.510|3.800|51.39%|
VNO.PR.A|15:00:17|BATS|Bid|113.780|69.600|38.83%|
VNO.PR.A|15:00:17|BATS|Bid|113.780|69.600|38.83%|
VGK|15:00:17|CINC|Ask|43.470|66.000|51.83%|
BAC.WS.B|15:00:17|BATS|Ask|1.020|2.970|191.18%|
IYR|15:00:17|CINC|Ask|54.030|103.000|90.63%|
IYR|15:00:17|CINC|Ask|54.030|103.000|90.63%|
IYR|15:00:17|CINC|Ask|54.030|103.000|90.63%|
IYR|15:00:17|CINC|Ask|54.030|103.000|90.63%|
IYR|15:00:17|CINC|Ask|54.030|103.000|90.63%|
IYR|15:00:17|CINC|Ask|54.040|103.000|90.60%|
SMA|15:00:17|EDGX|Ask|8.070|11.000|36.31%|
SMA|15:00:17|EDGX|Ask|8.070|11.000|36.31%|
IYR|15:00:17|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:17|CINC|Ask|54.040|103.000|90.60%|
IYR|15:00:17|CINC|Ask|54.040|103.000|90.60%|
SMA|15:00:17|EDGX|Ask|8.070|11.000|36.31%|
SMA|15:00:17|EDGX|Ask|8.070|11.000|36.31%|
LNC.PR|15:00:17|NQEX|Ask|570.080|793.900|39.26%|
LNC.PR|15:00:17|NQEX|Ask|570.080|793.900|39.26%|
LNC.PR|15:00:17|NQEX|Ask|570.080|793.900|39.26%|
LNC.PR|15:00:17|NQEX|Ask|570.080|793.900|39.26%|
IYR|15:00:17|CINC|Ask|54.040|103.000|90.60%|
VGK|15:00:17|CINC|Ask|43.470|66.000|51.83%|
EZU|15:00:17|CINC|Ask|29.520|42.000|42.28%|
VGK|15:00:18|CINC|Ask|43.470|66.000|51.83%|
EZU|15:00:18|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:18|CINC|Ask|29.510|42.000|42.32%|
QQQ|15:00:18|CINC|Bid|51.810|24.150|53.39%|
QQQ|15:00:18|CINC|Bid|51.800|24.150|53.38%|
VGK|15:00:18|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:18|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:18|CINC|Ask|43.470|66.000|51.83%|
PFM|15:00:18|CINC|Bid|13.270|7.250|45.37%|
VGK|15:00:18|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:18|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:18|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:18|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:18|CINC|Ask|43.480|66.000|51.79%|
SHZ|15:00:18|CHIC|Ask|2.440|6.000|145.90%|
QQQ|15:00:18|CINC|Bid|51.800|24.150|53.38%|
VGK|15:00:18|CINC|Ask|43.470|66.000|51.83%|
IYR|15:00:18|CINC|Ask|54.040|103.000|90.60%|
SOXL|15:00:18|EDGE|Ask|26.160|36.150|38.19%|
VGK|15:00:18|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:18|CINC|Ask|43.470|66.000|51.83%|
IGM|15:00:18|EDGX|Bid|55.520|24.230|56.36%|
IGV|15:00:18|EDGX|Bid|51.440|30.050|41.58%|
VGK|15:00:18|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:18|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:18|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:18|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:18|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:18|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:18|CINC|Ask|43.460|66.000|51.86%|
SOXL|15:00:18|EDGE|Ask|26.170|36.150|38.14%|
VGK|15:00:18|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:18|CINC|Ask|43.460|66.000|51.86%|
IYR|15:00:18|CINC|Ask|54.040|103.000|90.60%|
AIN|15:00:18|CINC|Ask|19.690|28.250|43.47%|
IYR|15:00:18|CINC|Ask|54.040|103.000|90.60%|
VGK|15:00:18|CINC|Ask|43.460|66.000|51.86%|
LBJ|15:00:18|EDGX|Ask|18.230|33.000|81.02%|
ATEC|15:00:18|CINC|Ask|2.360|4.000|69.49%|
MERU|15:00:18|CINC|Ask|9.520|12.600|32.35%|
SOXL|15:00:18|PHIL|Ask|26.170|36.150|38.14%|
FWDI|15:00:18|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:00:18|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:00:18|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:00:18|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:00:18|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:00:18|NQEX|Ask|21.740|29.500|35.69%|
TNDM|15:00:18|CINC|Ask|10.890|16.520|51.70%|
VGK|15:00:18|CINC|Ask|43.460|66.000|51.86%|
BONT|15:00:18|CINC|Ask|6.510|10.500|61.29%|
EZU|15:00:18|CINC|Ask|29.500|42.000|42.37%|
MDVN|15:00:18|CINC|Ask|15.910|25.500|60.28%|
GTY|15:00:18|CINC|Ask|16.880|23.740|40.64%|
EZU|15:00:18|CINC|Ask|29.500|42.000|42.37%|
EZU|15:00:18|CINC|Ask|29.510|42.000|42.32%|
SGRP|15:00:18|PACF|Bid|1.140|0.560|50.88%|
MR|15:00:18|PHIL|Ask|21.830|31.900|46.13%|
MAPP|15:00:18|CINC|Ask|11.350|15.950|40.53%|
ROICW|15:00:18|EDGX|Ask|0.650|0.985|51.54%|
USD|15:00:18|EDGX|Ask|29.580|39.600|33.87%|
VGK|15:00:18|CINC|Ask|43.460|66.000|51.86%|
JCI.PR.Z|15:00:18|NQEX|Ask|163.200|218.610|33.95%|
JCI.PR.Z|15:00:18|NQEX|Ask|163.200|218.610|33.95%|
JCI.PR.Z|15:00:18|NQEX|Ask|163.200|218.610|33.95%|
JCI.PR.Z|15:00:18|NQEX|Ask|163.200|218.610|33.95%|
JCI.PR.Z|15:00:18|NQEX|Ask|163.200|218.610|33.95%|
EZU|15:00:18|CINC|Ask|29.500|42.000|42.37%|
AIN|15:00:18|CINC|Ask|19.720|28.250|43.26%|
TNDM|15:00:18|CINC|Ask|10.900|16.520|51.56%|
PBI.PR|15:00:18|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|15:00:18|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|15:00:18|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|15:00:18|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|15:00:18|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|15:00:18|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|15:00:18|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|15:00:18|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|15:00:18|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|15:00:18|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|15:00:18|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|15:00:18|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|15:00:18|NQEX|Ask|366.970|491.480|33.93%|
PBI.PR|15:00:18|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|15:00:18|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|15:00:18|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|15:00:18|NQEX|Ask|354.970|469.720|32.33%|
MDVN|15:00:18|CINC|Ask|15.910|25.500|60.28%|
GTY|15:00:18|CINC|Ask|16.890|23.740|40.56%|
RPTP|15:00:18|CINC|Bid|4.320|2.000|53.70%|
VGK|15:00:18|CINC|Ask|43.460|66.000|51.86%|
SEAC|15:00:18|CINC|Ask|7.730|10.490|35.71%|
SHZ|15:00:19|CHIC|Ask|2.440|6.000|145.90%|
PSP|15:00:19|EDGX|Ask|8.520|12.350|44.95%|
VGK|15:00:19|CINC|Ask|43.460|66.000|51.86%|
LUB|15:00:19|EDGX|Ask|4.490|5.990|33.41%|
LUB|15:00:19|EDGX|Ask|4.490|6.000|33.63%|
VGK|15:00:19|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:19|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:19|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:19|CINC|Ask|43.460|66.000|51.86%|
RNO|15:00:19|CINC|Ask|20.210|28.500|41.02%|
EZU|15:00:19|CINC|Ask|29.500|42.000|42.37%|
VGK|15:00:19|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:19|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:19|CINC|Ask|43.470|66.000|51.83%|
ZOOG|15:00:19|PACF|Bid|1.690|1.080|36.09%|
ZOOG|15:00:19|PACF|Ask|1.810|2.450|35.36%|
CVGI|15:00:19|CINC|Ask|6.200|16.000|158.06%|
IGM|15:00:19|EDGX|Bid|55.500|24.230|56.34%|
VGK|15:00:19|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:19|CINC|Ask|43.460|66.000|51.86%|
EZU|15:00:19|CINC|Ask|29.500|42.000|42.37%|
LOJN|15:00:20|CINC|Bid|3.140|2.010|35.99%|
RNO|15:00:20|CINC|Ask|20.210|28.500|41.02%|
VNO.PR.A|15:00:20|BATS|Bid|113.770|69.600|38.82%|
VGK|15:00:20|CINC|Ask|43.470|66.000|51.83%|
VNO.PR.A|15:00:20|BATS|Bid|113.770|69.600|38.82%|
IGM|15:00:20|EDGX|Bid|55.490|24.230|56.33%|
VGK|15:00:20|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:20|CINC|Ask|43.470|66.000|51.83%|
EZU|15:00:20|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:20|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:20|CINC|Ask|29.510|42.000|42.32%|
VGK|15:00:20|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:20|CINC|Ask|43.470|66.000|51.83%|
EZU|15:00:20|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:20|CINC|Ask|29.510|42.000|42.32%|
IGV|15:00:20|EDGX|Bid|51.430|30.050|41.57%|
EZU|15:00:20|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:20|CINC|Ask|29.520|42.000|42.28%|
EZU|15:00:20|CINC|Ask|29.520|42.000|42.28%|
IYR|15:00:20|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:20|CINC|Ask|54.050|103.000|90.56%|
EZU|15:00:20|CINC|Ask|29.520|42.000|42.28%|
ARTX|15:00:20|PACF|Ask|1.400|2.000|42.86%|
IYR|15:00:20|CINC|Ask|54.060|103.000|90.53%|
USD|15:00:20|EDGX|Ask|29.610|39.600|33.74%|
CGV|15:00:20|CINC|Ask|22.710|35.000|54.12%|
CGV|15:00:20|CINC|Ask|22.710|35.000|54.12%|
IYR|15:00:20|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:20|CINC|Ask|54.050|103.000|90.56%|
CONN|15:00:21|CINC|Ask|6.010|9.300|54.74%|
NJ|15:00:21|EDGX|Bid|21.970|10.000|54.48%|
HCII|15:00:21|PACF|Ask|6.600|10.300|56.06%|
EZU|15:00:21|CINC|Ask|29.520|42.000|42.28%|
EZU|15:00:21|CINC|Ask|29.520|42.000|42.28%|
ARTX|15:00:21|PACF|Ask|1.390|2.000|43.88%|
ZOOG|15:00:21|PACF|Ask|1.810|2.450|35.36%|
EZU|15:00:21|CINC|Ask|29.520|42.000|42.28%|
BKF|15:00:21|EDGX|Ask|39.380|52.330|32.88%|
VTUS|15:00:21|CINC|Ask|9.810|27.000|175.23%|
IDCC|15:00:21|CINC|Bid|72.630|44.810|38.30%|
EZU|15:00:21|CINC|Ask|29.520|42.000|42.28%|
PBI.PR|15:00:21|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:00:21|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:00:21|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:00:21|NQEX|Ask|355.130|491.680|38.45%|
QQQ|15:00:21|CINC|Bid|51.810|24.150|53.39%|
QQQ|15:00:21|CINC|Bid|51.810|24.150|53.39%|
VGK|15:00:21|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:21|CINC|Ask|43.480|66.000|51.79%|
WILN|15:00:21|CINC|Bid|6.740|4.500|33.23%|
PFM|15:00:22|CINC|Bid|13.270|7.250|45.37%|
EZU|15:00:22|CINC|Ask|29.520|42.000|42.28%|
HCII|15:00:22|PACF|Ask|6.600|10.300|56.06%|
FFKY|15:00:22|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:00:22|PACF|Ask|11.250|17.200|52.89%|
NAV.PR.D|15:00:22|NQEX|Ask|12.940|17.480|35.09%|
NAV.PR.D|15:00:22|NQEX|Ask|12.940|17.480|35.09%|
NAV.PR.D|15:00:22|NQEX|Ask|12.940|17.480|35.09%|
NAV.PR.D|15:00:22|NQEX|Ask|12.940|17.480|35.09%|
NAV.PR.D|15:00:22|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:00:22|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:00:22|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:00:22|NQEX|Ask|12.340|16.560|34.20%|
ARTX|15:00:22|PACF|Ask|1.390|2.000|43.88%|
EZU|15:00:22|CINC|Ask|29.520|42.000|42.28%|
QQQ|15:00:22|CINC|Bid|51.800|24.150|53.38%|
IGM|15:00:22|EDGX|Bid|55.520|24.230|56.36%|
QQQ|15:00:22|CINC|Bid|51.800|24.150|53.38%|
NJ|15:00:22|EDGX|Bid|21.960|10.000|54.46%|
VGK|15:00:22|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:22|CINC|Ask|43.470|66.000|51.83%|
EXP|15:00:22|CINC|Ask|18.080|26.500|46.57%|
EZU|15:00:22|CINC|Ask|29.520|42.000|42.28%|
VGK|15:00:22|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:22|CINC|Ask|43.470|66.000|51.83%|
GTY|15:00:22|CINC|Ask|16.890|23.740|40.56%|
IGV|15:00:23|EDGX|Bid|51.430|30.050|41.57%|
BAC.WS.B|15:00:23|BATS|Ask|1.020|2.970|191.18%|
CTFO|15:00:23|CINC|Ask|2.790|3.950|41.58%|
ARII|15:00:23|EDGX|Ask|17.240|23.490|36.25%|
VNO.PR.A|15:00:23|BATS|Bid|112.190|69.600|37.96%|
VNO.PR.A|15:00:23|BATS|Bid|112.640|69.600|38.21%|
EZU|15:00:23|CINC|Ask|29.510|42.000|42.32%|
LNC.PR|15:00:23|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:00:23|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:00:23|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:00:23|NQEX|Ask|570.080|793.490|39.19%|
LOJN|15:00:23|CINC|Bid|3.110|2.010|35.37%|
VGK|15:00:23|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:23|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:23|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:24|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:24|CINC|Ask|43.470|66.000|51.83%|
AIN|15:00:24|CINC|Ask|19.660|28.250|43.69%|
UCTT|15:00:24|CINC|Ask|5.630|7.480|32.86%|
VGK|15:00:24|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:24|CINC|Ask|43.470|66.000|51.83%|
AIN|15:00:24|CINC|Ask|19.640|28.250|43.84%|
BDCS|15:00:24|NQEX|Ask|20.250|28.070|38.62%|
VGK|15:00:24|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:24|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:24|CINC|Ask|43.480|66.000|51.79%|
VGK|15:00:24|CINC|Ask|43.480|66.000|51.79%|
IGM|15:00:24|EDGX|Bid|55.500|24.230|56.34%|
EZU|15:00:24|CINC|Ask|29.510|42.000|42.32%|
IGM|15:00:24|EDGX|Bid|55.500|24.230|56.34%|
EZU|15:00:24|CINC|Ask|29.510|42.000|42.32%|
VGK|15:00:25|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:25|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:25|CINC|Ask|43.470|66.000|51.83%|
VR|15:00:25|CINC|Bid|24.540|14.000|42.95%|
VGK|15:00:25|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:25|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:25|CINC|Ask|43.470|66.000|51.83%|
BDCS|15:00:25|NQEX|Ask|20.250|28.070|38.62%|
EZU|15:00:25|CINC|Ask|29.510|42.000|42.32%|
VGK|15:00:25|CINC|Ask|43.480|66.000|51.79%|
EZU|15:00:25|CINC|Ask|29.510|42.000|42.32%|
SNBC|15:00:25|CINC|Ask|2.310|3.300|42.86%|
UCTT|15:00:25|CINC|Ask|5.650|7.480|32.39%|
UCTT|15:00:25|CINC|Ask|5.650|7.480|32.39%|
MFLA|15:00:25|NQEX|Ask|92.420|124.130|34.31%|
LFL|15:00:26|CINC|Ask|23.680|32.300|36.40%|
CGV|15:00:26|CINC|Ask|22.730|35.000|53.98%|
VGK|15:00:26|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:26|CINC|Ask|43.470|66.000|51.83%|
MAG|15:00:26|CINC|Ask|1.430|1.900|32.87%|
WLBPZ|15:00:26|NQEX|Ask|23.780|35.430|48.99%|
LNC.PR|15:00:27|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|15:00:27|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|15:00:27|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|15:00:27|NQEX|Ask|569.920|793.700|39.27%|
VGK|15:00:27|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:27|CINC|Ask|43.470|66.000|51.83%|
EZU|15:00:27|CINC|Ask|29.500|42.000|42.37%|
VTUS|15:00:27|CINC|Ask|9.840|27.000|174.39%|
VTUS|15:00:27|CINC|Ask|9.840|27.000|174.39%|
IGV|15:00:27|EDGX|Bid|51.420|30.050|41.56%|
EZU|15:00:27|CINC|Ask|29.500|42.000|42.37%|
VGK|15:00:27|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:27|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:27|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:27|CINC|Ask|43.460|66.000|51.86%|
EZU|15:00:27|CINC|Ask|29.500|42.000|42.37%|
EZU|15:00:27|CINC|Ask|29.500|42.000|42.37%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
IGM|15:00:28|EDGX|Bid|55.500|24.230|56.34%|
AN|15:00:28|CINC|Bid|33.380|5.760|82.74%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
EZU|15:00:28|CINC|Ask|29.500|42.000|42.37%|
EZU|15:00:28|CINC|Ask|29.500|42.000|42.37%|
IGM|15:00:28|EDGX|Bid|55.490|24.230|56.33%|
SHIP|15:00:28|PACF|Bid|3.080|1.820|40.91%|
IGV|15:00:28|EDGX|Bid|51.410|30.050|41.55%|
IGV|15:00:28|EDGX|Bid|51.410|30.050|41.55%|
BAC.WS.B|15:00:28|BATS|Ask|1.020|2.970|191.18%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
EZU|15:00:28|CINC|Ask|29.500|42.000|42.37%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
EZU|15:00:28|CINC|Ask|29.500|42.000|42.37%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
ASGN|15:00:28|CINC|Ask|8.430|11.250|33.45%|
CAR|15:00:28|CINC|Bid|12.460|6.650|46.63%|
CAR|15:00:28|CINC|Bid|12.460|6.650|46.63%|
MAPP|15:00:28|CINC|Ask|11.330|15.950|40.78%|
BAB|15:00:28|EDGE|Bid|27.090|17.940|33.78%|
BAB|15:00:28|EDGE|Ask|27.120|37.940|39.90%|
STRI|15:00:28|CINC|Ask|10.610|14.750|39.02%|
HF|15:00:28|CINC|Bid|11.630|4.400|62.17%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
SMA|15:00:28|EDGX|Ask|8.050|11.000|36.65%|
STE|15:00:28|CINC|Bid|28.940|14.100|51.28%|
VGK|15:00:28|CINC|Ask|43.460|66.000|51.86%|
IYR|15:00:28|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:28|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:28|CINC|Ask|54.050|103.000|90.56%|
ROICU|15:00:29|NQEX|Ask|11.630|15.880|36.54%|
ROICU|15:00:29|NQEX|Ask|11.630|15.880|36.54%|
ROICU|15:00:29|NQEX|Ask|11.630|15.880|36.54%|
ROICU|15:00:29|NQEX|Ask|11.630|15.880|36.54%|
ROICU|15:00:29|NQEX|Ask|11.630|15.880|36.54%|
UIS.PR.A|15:00:29|PACF|Bid|58.760|6.000|89.79%|
STRI|15:00:29|CINC|Ask|10.610|14.750|39.02%|
AIN|15:00:29|CINC|Ask|19.680|28.250|43.55%|
EZU|15:00:29|CINC|Ask|29.490|42.000|42.42%|
IYR|15:00:29|CINC|Ask|54.060|103.000|90.53%|
IYR|15:00:29|CINC|Ask|54.060|103.000|90.53%|
IYR|15:00:29|CINC|Ask|54.060|103.000|90.53%|
IYR|15:00:29|CINC|Ask|54.060|103.000|90.53%|
EZU|15:00:29|CINC|Ask|29.490|42.000|42.42%|
WLBPZ|15:00:30|NQEX|Ask|23.760|35.430|49.12%|
USD|15:00:30|EDGX|Ask|29.580|39.600|33.87%|
IGM|15:00:30|EDGX|Bid|55.490|24.230|56.33%|
AIN|15:00:30|CINC|Ask|19.680|28.250|43.55%|
SMA|15:00:30|EDGX|Ask|8.050|11.000|36.65%|
QQQ|15:00:30|CINC|Bid|51.780|24.150|53.36%|
QQQ|15:00:30|CINC|Bid|51.780|24.150|53.36%|
QQQ|15:00:30|CINC|Bid|51.770|24.150|53.35%|
ARTX|15:00:30|PACF|Ask|1.410|2.000|41.84%|
IGM|15:00:30|EDGX|Bid|55.490|24.230|56.33%|
SMS|15:00:30|CINC|Ask|14.860|20.000|34.59%|
AERG|15:00:30|PACF|Bid|0.265|0.150|43.40%|
VGK|15:00:30|CINC|Ask|43.450|66.000|51.90%|
FLOW|15:00:30|CINC|Ask|2.590|3.850|48.65%|
UVT|15:00:30|CINC|Bid|21.850|14.390|34.14%|
ACHN|15:00:30|CINC|Bid|5.630|1.000|82.24%|
EZU|15:00:30|CINC|Ask|29.490|42.000|42.42%|
EZU|15:00:30|CINC|Ask|29.490|42.000|42.42%|
BKD|15:00:30|CINC|Ask|13.720|18.950|38.12%|
PBI.PR|15:00:30|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|15:00:30|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|15:00:30|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|15:00:30|NQEX|Ask|383.970|544.000|41.68%|
LNC.PR|15:00:30|NQEX|Ask|569.760|793.490|39.27%|
LNC.PR|15:00:30|NQEX|Ask|569.760|793.490|39.27%|
LNC.PR|15:00:30|NQEX|Ask|569.760|793.490|39.27%|
LNC.PR|15:00:30|NQEX|Ask|569.760|793.490|39.27%|
PBI.PR|15:00:30|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:00:30|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:00:30|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:00:30|NQEX|Ask|354.970|491.480|38.46%|
FWDD|15:00:30|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:30|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:30|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:30|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:30|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:30|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:30|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:30|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:30|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:30|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:30|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:30|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:30|NQEX|Ask|21.890|29.700|35.68%|
DRAM|15:00:30|PACF|Ask|1.340|1.950|45.52%|
JCI.PR.Z|15:00:30|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:00:30|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:00:30|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:00:30|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:00:30|NQEX|Ask|163.150|224.830|37.81%|
SOXL|15:00:30|PHIL|Bid|26.020|16.450|36.78%|
IGM|15:00:30|EDGX|Bid|55.480|24.230|56.33%|
IGV|15:00:30|EDGX|Bid|51.400|30.050|41.54%|
USD|15:00:30|EDGX|Ask|29.550|39.600|34.01%|
UPRO|15:00:30|CHIC|Bid|49.150|27.950|43.13%|
UPRO|15:00:30|CHIC|Ask|49.220|76.000|54.41%|
USD|15:00:30|EDGX|Ask|29.550|39.600|34.01%|
USD|15:00:30|EDGX|Ask|29.550|39.600|34.01%|
QQQ|15:00:30|CINC|Bid|51.760|24.150|53.34%|
QQQ|15:00:30|CINC|Bid|51.760|24.150|53.34%|
QQQ|15:00:30|CINC|Bid|51.760|24.150|53.34%|
QQQ|15:00:30|CINC|Bid|51.760|24.150|53.34%|
PBE|15:00:31|CINC|Bid|17.880|12.000|32.89%|
IYR|15:00:31|CINC|Ask|54.050|103.000|90.56%|
IYR|15:00:31|CINC|Ask|54.050|103.000|90.56%|
GTY|15:00:31|CINC|Ask|16.870|23.740|40.72%|
LOJN|15:00:31|CINC|Ask|3.180|15.480|386.79%|
ARTX|15:00:31|PACF|Ask|1.400|2.000|42.86%|
SOXL|15:00:31|PHIL|Ask|26.110|36.120|38.34%|
VGK|15:00:31|CINC|Ask|43.430|66.000|51.97%|
VGK|15:00:31|CINC|Ask|43.430|66.000|51.97%|
EZU|15:00:31|CINC|Ask|29.470|42.000|42.52%|
KCAP|15:00:31|CINC|Ask|5.630|8.100|43.87%|
LFL|15:00:31|CINC|Ask|23.680|32.300|36.40%|
VGK|15:00:31|CINC|Ask|43.440|66.000|51.93%|
VGK|15:00:31|CINC|Ask|43.440|66.000|51.93%|
VGK|15:00:31|CINC|Ask|43.440|66.000|51.93%|
VGK|15:00:31|CINC|Ask|43.430|66.000|51.97%|
QQQ|15:00:31|CINC|Bid|51.760|24.150|53.34%|
QQQ|15:00:31|CINC|Bid|51.760|24.150|53.34%|
USD|15:00:31|EDGX|Ask|29.530|39.600|34.10%|
VGK|15:00:31|CINC|Ask|43.430|66.000|51.97%|
VGK|15:00:31|CINC|Ask|43.430|66.000|51.97%|
VGK|15:00:31|CINC|Ask|43.430|66.000|51.97%|
VGK|15:00:31|CINC|Ask|43.420|66.000|52.00%|
SPWRB|15:00:31|CINC|Ask|11.770|17.000|44.44%|
SOXL|15:00:32|PHIL|Ask|26.090|36.120|38.44%|
EZU|15:00:32|CINC|Ask|29.460|42.000|42.57%|
FWDD|15:00:32|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:00:32|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:00:32|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:00:32|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:00:32|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:00:32|NQEX|Ask|21.880|29.700|35.74%|
ROICU|15:00:32|NQEX|Ask|11.620|15.870|36.57%|
ROICU|15:00:32|NQEX|Ask|11.620|15.870|36.57%|
ROICU|15:00:32|NQEX|Ask|11.620|15.870|36.57%|
ROICU|15:00:32|NQEX|Ask|11.620|15.870|36.57%|
ROICU|15:00:32|NQEX|Ask|11.620|15.870|36.57%|
EZU|15:00:32|CINC|Ask|29.470|42.000|42.52%|
NPBC|15:00:32|CINC|Bid|6.310|3.410|45.96%|
KCAP|15:00:32|CINC|Ask|5.630|8.100|43.87%|
EZU|15:00:32|CINC|Ask|29.470|42.000|42.52%|
NAV.PR.D|15:00:32|NQEX|Ask|12.330|17.210|39.58%|
NAV.PR.D|15:00:32|NQEX|Ask|12.330|17.210|39.58%|
NAV.PR.D|15:00:32|NQEX|Ask|12.330|17.210|39.58%|
NAV.PR.D|15:00:32|NQEX|Ask|12.330|17.210|39.58%|
NJ|15:00:32|EDGX|Bid|21.950|10.000|54.44%|
VGK|15:00:32|CINC|Ask|43.420|66.000|52.00%|
VGK|15:00:32|CINC|Ask|43.420|66.000|52.00%|
VR|15:00:32|CINC|Bid|24.540|14.000|42.95%|
AERG|15:00:32|PACF|Bid|0.240|0.150|37.50%|
ARTX|15:00:32|PACF|Ask|1.400|2.000|42.86%|
EZU|15:00:32|CINC|Ask|29.470|42.000|42.52%|
MDVN|15:00:32|CINC|Ask|15.900|25.500|60.38%|
GDP|15:00:32|CINC|Ask|16.030|22.000|37.24%|
ZOOG|15:00:32|PACF|Bid|1.690|1.080|36.09%|
ZOOG|15:00:32|PACF|Ask|1.810|2.450|35.36%|
CYTXW|15:00:32|PACF|Bid|1.850|1.200|35.14%|
VGK|15:00:32|CINC|Ask|43.420|66.000|52.00%|
VGK|15:00:32|CINC|Ask|43.420|66.000|52.00%|
VGK|15:00:32|CINC|Ask|43.420|66.000|52.00%|
VGK|15:00:32|CINC|Ask|43.420|66.000|52.00%|
VGK|15:00:32|CINC|Ask|43.420|66.000|52.00%|
VGK|15:00:32|CINC|Ask|43.420|66.000|52.00%|
VGK|15:00:32|CINC|Ask|43.420|66.000|52.00%|
VGK|15:00:32|CINC|Ask|43.420|66.000|52.00%|
SHIP|15:00:33|PACF|Bid|3.080|1.820|40.91%|
LEN.B|15:00:33|EDGX|Ask|10.540|20.010|89.85%|
FRM|15:00:33|CINC|Ask|5.430|8.100|49.17%|
MDVN|15:00:33|CINC|Ask|15.910|25.500|60.28%|
BAC.WS.B|15:00:33|BATS|Ask|1.020|2.970|191.18%|
LNC.PR|15:00:33|NQEX|Ask|569.280|793.290|39.35%|
LNC.PR|15:00:33|NQEX|Ask|569.280|793.290|39.35%|
LNC.PR|15:00:33|NQEX|Ask|569.280|793.290|39.35%|
LNC.PR|15:00:33|NQEX|Ask|569.280|793.290|39.35%|
PBI.PR|15:00:33|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|15:00:33|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|15:00:33|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|15:00:33|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|15:00:33|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|15:00:33|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|15:00:33|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|15:00:33|NQEX|Ask|354.800|469.500|32.33%|
DGICB|15:00:33|EDGX|Ask|20.490|32.970|60.91%|
KWK|15:00:33|CINC|Ask|9.080|14.000|54.19%|
STRI|15:00:33|CINC|Ask|10.570|14.750|39.55%|
EXP|15:00:33|CINC|Ask|18.070|26.500|46.65%|
USD|15:00:33|EDGX|Ask|29.520|39.600|34.15%|
FWDD|15:00:33|NQEX|Bid|21.790|14.760|32.26%|
FWDD|15:00:33|NQEX|Bid|21.790|14.760|32.26%|
FWDD|15:00:33|NQEX|Bid|21.790|14.760|32.26%|
FWDD|15:00:33|NQEX|Bid|21.790|14.760|32.26%|
FWDD|15:00:33|NQEX|Bid|21.790|14.760|32.26%|
FWDD|15:00:33|NQEX|Bid|21.790|14.760|32.26%|
EZU|15:00:33|CINC|Ask|29.460|42.000|42.57%|
VGK|15:00:33|CINC|Ask|43.410|66.000|52.04%|
EZU|15:00:33|CINC|Ask|29.460|42.000|42.57%|
JCI.PR.Z|15:00:33|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:00:33|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:00:33|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:00:33|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:00:33|NQEX|Ask|162.910|224.520|37.82%|
EZU|15:00:33|CINC|Ask|29.460|42.000|42.57%|
ARC|15:00:33|CINC|Ask|3.730|8.500|127.88%|
VGK|15:00:33|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:33|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:33|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VTUS|15:00:34|CINC|Ask|9.980|27.000|170.54%|
PBE|15:00:34|CINC|Bid|17.870|12.000|32.85%|
PBE|15:00:34|CINC|Ask|17.900|23.770|32.79%|
EZU|15:00:34|CINC|Ask|29.460|42.000|42.57%|
EZU|15:00:34|CINC|Ask|29.460|42.000|42.57%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
ARTX|15:00:34|PACF|Ask|1.390|2.000|43.88%|
SMA|15:00:34|EDGX|Ask|8.050|11.000|36.65%|
UEIC|15:00:34|EDGX|Ask|17.160|30.000|74.83%|
EZU|15:00:34|CINC|Ask|29.460|42.000|42.57%|
WTS|15:00:34|CINC|Ask|26.930|38.500|42.96%|
MAPP|15:00:34|CINC|Ask|11.360|15.950|40.40%|
MAPP|15:00:34|CINC|Ask|11.360|15.950|40.40%|
USD|15:00:34|EDGX|Ask|29.520|39.600|34.15%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
AMPL|15:00:34|PACF|Ask|0.561|1.340|138.69%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
EZU|15:00:34|CINC|Ask|29.460|42.000|42.57%|
LBJ|15:00:34|EDGX|Ask|18.200|33.000|81.32%|
EZU|15:00:34|CINC|Ask|29.460|42.000|42.57%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
IYR|15:00:34|CINC|Ask|54.050|103.000|90.56%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
EZU|15:00:34|CINC|Ask|29.460|42.000|42.57%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
EZU|15:00:34|CINC|Ask|29.460|42.000|42.57%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
USD|15:00:34|EDGX|Ask|29.520|39.600|34.15%|
VGK|15:00:34|CINC|Ask|43.410|66.000|52.04%|
VGK|15:00:35|CINC|Ask|43.410|66.000|52.04%|
CVTI|15:00:35|CINC|Bid|4.610|2.500|45.77%|
EZU|15:00:35|CINC|Ask|29.460|42.000|42.57%|
EZU|15:00:35|CINC|Ask|29.460|42.000|42.57%|
EZU|15:00:35|CINC|Ask|29.460|42.000|42.57%|
NAV.PR.D|15:00:35|NQEX|Ask|12.910|17.480|35.40%|
NAV.PR.D|15:00:35|NQEX|Ask|12.910|17.480|35.40%|
NAV.PR.D|15:00:35|NQEX|Ask|12.910|17.480|35.40%|
NAV.PR.D|15:00:35|NQEX|Ask|12.910|17.480|35.40%|
NAV.PR.D|15:00:35|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|15:00:35|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|15:00:35|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|15:00:35|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|15:00:35|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:00:35|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:00:35|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:00:35|NQEX|Ask|12.310|16.520|34.20%|
SOXL|15:00:35|PHIL|Ask|26.050|36.120|38.66%|
EZU|15:00:35|CINC|Ask|29.460|42.000|42.57%|
IGV|15:00:35|EDGX|Bid|51.370|30.050|41.50%|
ARTX|15:00:35|PACF|Ask|1.400|2.000|42.86%|
IGV|15:00:35|EDGX|Bid|51.380|30.050|41.51%|
EZU|15:00:35|CINC|Ask|29.460|42.000|42.57%|
EZU|15:00:35|CINC|Ask|29.460|42.000|42.57%|
IGV|15:00:35|EDGX|Bid|51.380|30.050|41.51%|
IGM|15:00:35|EDGX|Bid|55.460|24.230|56.31%|
TNDM|15:00:35|CINC|Ask|10.880|16.520|51.84%|
VGK|15:00:35|CINC|Ask|43.420|66.000|52.00%|
LNET|15:00:35|EDGX|Ask|2.270|5.500|142.29%|
USD|15:00:35|EDGX|Ask|29.540|39.600|34.06%|
USCR|15:00:35|PACF|Ask|5.430|7.650|40.88%|
LFL|15:00:36|CINC|Ask|23.690|32.300|36.34%|
LNC.PR|15:00:36|NQEX|Ask|569.440|792.670|39.20%|
LNC.PR|15:00:36|NQEX|Ask|569.440|792.670|39.20%|
LNC.PR|15:00:36|NQEX|Ask|569.440|792.670|39.20%|
LNC.PR|15:00:36|NQEX|Ask|569.440|792.670|39.20%|
PBI.PR|15:00:36|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|15:00:36|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|15:00:36|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|15:00:36|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|15:00:36|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|15:00:36|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|15:00:36|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|15:00:36|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|15:00:36|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|15:00:36|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|15:00:36|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|15:00:36|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|15:00:36|NQEX|Ask|354.640|469.290|32.33%|
IGV|15:00:36|EDGX|Bid|51.380|30.050|41.51%|
IGM|15:00:36|EDGX|Bid|55.470|24.230|56.32%|
IYR|15:00:36|CINC|Ask|54.070|103.000|90.49%|
IYR|15:00:36|CINC|Ask|54.070|103.000|90.49%|
EZU|15:00:36|CINC|Ask|29.480|42.000|42.47%|
HCII|15:00:36|PACF|Ask|6.600|10.300|56.06%|
EZU|15:00:36|CINC|Ask|29.480|42.000|42.47%|
EZU|15:00:36|CINC|Ask|29.480|42.000|42.47%|
GTY|15:00:36|CINC|Ask|16.860|23.740|40.81%|
VGK|15:00:36|CINC|Ask|43.440|66.000|51.93%|
IYR|15:00:36|CINC|Ask|54.080|103.000|90.46%|
IYR|15:00:36|CINC|Ask|54.080|103.000|90.46%|
EZU|15:00:36|CINC|Ask|29.480|42.000|42.47%|
FWDD|15:00:36|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:36|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:36|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:36|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:36|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:36|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:36|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:36|NQEX|Bid|21.800|14.760|32.29%|
USD|15:00:37|EDGX|Ask|29.570|39.600|33.92%|
EZU|15:00:37|CINC|Ask|29.480|42.000|42.47%|
IYR|15:00:37|CINC|Ask|54.090|103.000|90.42%|
IYR|15:00:37|CINC|Ask|54.090|103.000|90.42%|
IYR|15:00:37|CINC|Ask|54.090|103.000|90.42%|
IGM|15:00:37|EDGX|Bid|55.490|24.230|56.33%|
EZU|15:00:37|CINC|Ask|29.490|42.000|42.42%|
IYR|15:00:37|CINC|Ask|54.090|103.000|90.42%|
IGM|15:00:37|EDGX|Bid|55.500|24.230|56.34%|
HTZ|15:00:37|CINC|Ask|10.260|16.740|63.16%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FLOW|15:00:37|CINC|Ask|2.570|3.850|49.81%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:37|NQEX|Bid|21.810|14.760|32.32%|
CISG|15:00:37|PHIL|Ask|12.670|22.630|78.61%|
FWDD|15:00:37|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:37|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:37|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:37|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:37|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:37|NQEX|Ask|21.890|29.700|35.68%|
VGK|15:00:37|CINC|Ask|43.460|66.000|51.86%|
AEC|15:00:37|CINC|Bid|16.170|7.810|51.70%|
LOJN|15:00:37|CINC|Ask|3.220|15.480|380.75%|
COMV|15:00:37|CINC|Bid|2.000|1.000|50.00%|
PNK|15:00:37|CINC|Ask|11.540|16.000|38.65%|
EZU|15:00:37|CINC|Ask|29.500|42.000|42.37%|
AN|15:00:37|CINC|Bid|33.370|5.760|82.74%|
EZU|15:00:37|CINC|Ask|29.500|42.000|42.37%|
SOXL|15:00:37|PHIL|Ask|26.160|36.120|38.07%|
PGNX|15:00:37|CINC|Ask|5.790|11.620|100.69%|
PGNX|15:00:38|CINC|Ask|5.820|11.620|99.66%|
BDCS|15:00:38|NQEX|Ask|20.050|27.830|38.80%|
BDCS|15:00:38|NQEX|Ask|20.050|27.830|38.80%|
BKEP|15:00:38|PACF|Bid|7.830|0.100|98.72%|
NAV.PR.D|15:00:38|NQEX|Ask|12.920|17.170|32.89%|
NAV.PR.D|15:00:38|NQEX|Ask|12.920|17.170|32.89%|
NAV.PR.D|15:00:38|NQEX|Ask|12.920|17.170|32.89%|
NAV.PR.D|15:00:38|NQEX|Ask|12.920|17.170|32.89%|
NAV.PR.D|15:00:38|NQEX|Ask|12.920|17.170|32.89%|
NAV.PR.D|15:00:38|NQEX|Ask|12.920|17.170|32.89%|
NAV.PR.D|15:00:38|NQEX|Ask|12.920|17.170|32.89%|
NAV.PR.D|15:00:38|NQEX|Ask|12.920|17.170|32.89%|
NAV.PR.D|15:00:38|NQEX|Ask|12.920|17.170|32.89%|
NAV.PR.D|15:00:38|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:00:38|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:00:38|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:00:38|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:00:38|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:00:38|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:00:38|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:00:38|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:00:38|NQEX|Ask|12.320|16.530|34.17%|
IYR|15:00:38|CINC|Ask|54.110|103.000|90.35%|
IYR|15:00:38|CINC|Ask|54.110|103.000|90.35%|
BDCS|15:00:38|NQEX|Ask|20.050|27.830|38.80%|
VGK|15:00:38|CINC|Ask|43.470|66.000|51.83%|
IYR|15:00:38|CINC|Ask|54.110|103.000|90.35%|
EZU|15:00:38|CINC|Ask|29.510|42.000|42.32%|
MOLXA|15:00:38|CINC|Ask|16.760|23.400|39.62%|
EZU|15:00:38|CINC|Ask|29.520|42.000|42.28%|
IGM|15:00:38|EDGX|Bid|55.500|24.230|56.34%|
IGV|15:00:38|EDGX|Bid|51.420|30.050|41.56%|
USD|15:00:38|EDGX|Ask|29.600|39.600|33.78%|
EZU|15:00:38|CINC|Ask|29.510|42.000|42.32%|
IYR|15:00:38|CINC|Ask|54.120|103.000|90.32%|
HWCC|15:00:38|CINC|Ask|12.490|16.750|34.11%|
EZU|15:00:38|CINC|Ask|29.510|42.000|42.32%|
VGK|15:00:39|CINC|Ask|43.460|66.000|51.86%|
SHAW|15:00:39|EDGE|Bid|21.730|11.730|46.02%|
VGK|15:00:39|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:39|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:39|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:39|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:39|CINC|Ask|43.460|66.000|51.86%|
IGM|15:00:39|EDGX|Bid|55.500|24.230|56.34%|
VGK|15:00:39|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:39|CINC|Ask|43.460|66.000|51.86%|
PBI.PR|15:00:39|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:00:39|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:00:39|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:00:39|NQEX|Ask|354.970|491.480|38.46%|
LNC.PR|15:00:39|NQEX|Ask|569.760|792.880|39.16%|
LNC.PR|15:00:39|NQEX|Ask|569.760|792.880|39.16%|
LNC.PR|15:00:39|NQEX|Ask|569.760|792.880|39.16%|
LNC.PR|15:00:39|NQEX|Ask|569.760|792.880|39.16%|
VGK|15:00:39|CINC|Ask|43.470|66.000|51.83%|
IGV|15:00:39|EDGX|Bid|51.420|30.050|41.56%|
FWDD|15:00:39|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:00:39|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:00:39|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:00:39|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:00:39|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:00:39|NQEX|Ask|21.900|29.700|35.62%|
VGK|15:00:39|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:39|CINC|Ask|43.470|66.000|51.83%|
VR|15:00:39|CINC|Bid|24.530|14.000|42.93%|
VGK|15:00:39|CINC|Ask|43.470|66.000|51.83%|
VGK|15:00:39|CINC|Ask|43.460|66.000|51.86%|
IGM|15:00:39|EDGX|Bid|55.500|24.230|56.34%|
MAPP|15:00:39|CINC|Ask|11.330|15.950|40.78%|
VGK|15:00:39|CINC|Ask|43.460|66.000|51.86%|
EZU|15:00:39|CINC|Ask|29.500|42.000|42.37%|
EZU|15:00:39|CINC|Ask|29.500|42.000|42.37%|
GMT.PR|15:00:39|NYSE|Ask|236.800|350.000|47.80%|
IGV|15:00:39|EDGX|Bid|51.420|30.050|41.56%|
EZU|15:00:40|CINC|Ask|29.510|42.000|42.32%|
ESTE|15:00:40|PACF|Ask|11.250|17.200|52.89%|
BAC.WS.B|15:00:40|BATS|Ask|1.020|2.970|191.18%|
VGK|15:00:40|CINC|Ask|43.470|66.000|51.83%|
EZU|15:00:40|CINC|Ask|29.500|42.000|42.37%|
VGK|15:00:40|CINC|Ask|43.470|66.000|51.83%|
GTIV|15:00:40|CINC|Ask|6.210|10.720|72.62%|
VTUS|15:00:40|CINC|Ask|9.950|27.000|171.36%|
VNET|15:00:40|CINC|Bid|11.850|0.010|99.92%|
PTH|15:00:40|CINC|Ask|25.680|34.000|32.40%|
AERG|15:00:41|BATS|Ask|0.250|0.349|39.52%|
AERG|15:00:41|PACF|Bid|0.240|0.150|37.53%|
SUBK|15:00:41|EDGX|Ask|9.460|18.200|92.39%|
ACAT|15:00:41|EDGX|Ask|12.870|18.000|39.86%|
VGK|15:00:41|CINC|Ask|43.470|66.000|51.83%|
USD|15:00:41|EDGX|Ask|29.590|39.600|33.83%|
IGM|15:00:41|EDGX|Bid|55.490|24.230|56.33%|
EZU|15:00:41|CINC|Ask|29.500|42.000|42.37%|
MFLA|15:00:41|NQEX|Ask|90.200|124.130|37.62%|
IYR|15:00:41|CINC|Ask|54.130|103.000|90.28%|
IYR|15:00:41|CINC|Ask|54.130|103.000|90.28%|
EZU|15:00:41|CINC|Ask|29.500|42.000|42.37%|
IYR|15:00:41|CINC|Ask|54.130|103.000|90.28%|
DDF|15:00:42|CINC|Ask|6.770|14.500|114.18%|
EZU|15:00:42|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:42|CINC|Ask|29.510|42.000|42.32%|
CGV|15:00:42|CINC|Ask|22.730|35.000|53.98%|
EZU|15:00:42|CINC|Ask|29.510|42.000|42.32%|
VGK|15:00:42|CINC|Ask|43.470|66.000|51.83%|
USD|15:00:42|EDGX|Ask|29.600|39.600|33.78%|
CMED|15:00:42|CINC|Bid|5.460|3.540|35.16%|
GMT.PR|15:00:42|NYSE|Ask|236.800|350.000|47.80%|
ROICU|15:00:42|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:00:42|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:00:42|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:00:42|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:00:42|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:00:42|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:00:42|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:00:42|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:00:42|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:00:42|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:00:42|NQEX|Ask|11.910|15.880|33.33%|
NAV.PR.D|15:00:42|NQEX|Ask|12.310|17.190|39.64%|
NAV.PR.D|15:00:42|NQEX|Ask|12.310|17.190|39.64%|
NAV.PR.D|15:00:42|NQEX|Ask|12.310|17.190|39.64%|
NAV.PR.D|15:00:42|NQEX|Ask|12.310|17.190|39.64%|
VGK|15:00:42|CINC|Ask|43.470|66.000|51.83%|
NAV.PR.D|15:00:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:00:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:00:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:00:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:00:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:00:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:00:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:00:42|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:00:42|NQEX|Ask|12.310|16.520|34.20%|
EZU|15:00:42|CINC|Ask|29.510|42.000|42.32%|
IGV|15:00:43|EDGX|Bid|51.430|30.050|41.57%|
FOL|15:00:43|CINC|Ask|20.210|28.000|38.55%|
IYR|15:00:43|CINC|Ask|54.130|103.000|90.28%|
EZU|15:00:43|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:43|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:43|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:43|CINC|Ask|29.520|42.000|42.28%|
NJ|15:00:43|EDGX|Bid|21.990|10.000|54.52%|
EZU|15:00:43|CINC|Ask|29.520|42.000|42.28%|
EZU|15:00:43|CINC|Ask|29.520|42.000|42.28%|
FWDD|15:00:43|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:43|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:43|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:43|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:43|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:43|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:43|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:43|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:43|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:43|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:43|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:43|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:43|NQEX|Bid|21.810|14.760|32.32%|
NJ|15:00:43|EDGX|Bid|21.990|10.000|54.52%|
EZU|15:00:43|CINC|Ask|29.520|42.000|42.28%|
NJ|15:00:43|EDGX|Bid|21.990|10.000|54.52%|
LEN.B|15:00:43|EDGX|Ask|10.550|20.010|89.67%|
EZU|15:00:43|CINC|Ask|29.520|42.000|42.28%|
LNC.PR|15:00:43|NQEX|Ask|569.920|793.290|39.19%|
LNC.PR|15:00:43|NQEX|Ask|569.920|793.290|39.19%|
LNC.PR|15:00:43|NQEX|Ask|569.920|793.290|39.19%|
LNC.PR|15:00:43|NQEX|Ask|569.920|793.290|39.19%|
ACAT|15:00:43|EDGX|Ask|12.850|18.000|40.08%|
EZU|15:00:43|CINC|Ask|29.520|42.000|42.28%|
PBI.PR|15:00:43|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:00:43|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:00:43|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:00:43|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:00:43|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:00:43|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:00:43|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:00:43|NQEX|Ask|355.130|491.680|38.45%|
VGK|15:00:43|CINC|Ask|43.480|66.000|51.79%|
SXC|15:00:44|CINC|Ask|12.110|18.000|48.64%|
VGK|15:00:44|CINC|Ask|43.480|66.000|51.79%|
IGV|15:00:44|EDGX|Bid|51.450|30.050|41.59%|
IGV|15:00:44|EDGX|Bid|51.450|30.050|41.59%|
IRWD|15:00:44|CINC|Bid|11.630|5.510|52.62%|
VGK|15:00:44|CINC|Ask|43.480|66.000|51.79%|
IMAX|15:00:44|BATY|Ask|16.240|26.230|61.51%|
NJ|15:00:44|EDGX|Bid|21.990|10.000|54.52%|
NJ|15:00:44|EDGX|Bid|21.990|10.000|54.52%|
EZU|15:00:44|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:44|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:44|CINC|Ask|29.510|42.000|42.32%|
ESTE|15:00:44|PACF|Ask|11.250|17.200|52.89%|
MEAS|15:00:44|CINC|Ask|27.000|38.000|40.74%|
EZU|15:00:44|CINC|Ask|29.500|42.000|42.37%|
SXC|15:00:44|CINC|Ask|12.110|18.000|48.64%|
ENG|15:00:45|CINC|Ask|3.010|4.280|42.19%|
ARTX|15:00:45|PACF|Ask|1.400|2.000|42.86%|
ARTX|15:00:45|PACF|Ask|1.410|2.000|41.84%|
BAC.WS.B|15:00:45|BATS|Ask|1.020|2.970|191.18%|
IGM|15:00:45|EDGX|Bid|55.500|24.230|56.34%|
VGK|15:00:45|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:45|CINC|Ask|43.460|66.000|51.86%|
EZU|15:00:45|CINC|Ask|29.500|42.000|42.37%|
FFKY|15:00:45|PACF|Ask|1.940|4.680|141.24%|
HCII|15:00:45|PACF|Ask|6.600|10.300|56.06%|
EXEL|15:00:45|BOST|Ask|6.790|16.780|147.13%|
IGM|15:00:45|EDGX|Bid|55.490|24.230|56.33%|
ARTX|15:00:45|PACF|Ask|1.390|2.000|43.88%|
ROICU|15:00:45|NQEX|Ask|11.630|15.880|36.54%|
ROICU|15:00:45|NQEX|Ask|11.630|15.880|36.54%|
ROICU|15:00:45|NQEX|Ask|11.630|15.880|36.54%|
ROICU|15:00:45|NQEX|Ask|11.630|15.880|36.54%|
ROICU|15:00:45|NQEX|Ask|11.630|15.880|36.54%|
EZU|15:00:45|CINC|Ask|29.500|42.000|42.37%|
NAV.PR.D|15:00:45|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|15:00:45|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|15:00:45|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|15:00:45|NQEX|Ask|12.320|17.170|39.37%|
ROICW|15:00:46|EDGX|Ask|0.650|1.180|81.54%|
VTUS|15:00:46|CINC|Ask|9.960|27.000|171.08%|
IGV|15:00:46|EDGX|Bid|51.420|30.050|41.56%|
IRWD|15:00:46|CINC|Ask|11.680|15.680|34.25%|
JCS|15:00:46|EDGX|Ask|14.760|21.860|48.10%|
RJI|15:00:46|CINC|Ask|8.790|13.500|53.58%|
QQQ|15:00:46|CINC|Bid|51.780|24.150|53.36%|
VNET|15:00:46|CINC|Bid|11.700|0.010|99.91%|
LNC.PR|15:00:46|NQEX|Ask|569.760|793.490|39.27%|
LNC.PR|15:00:46|NQEX|Ask|569.760|793.490|39.27%|
LNC.PR|15:00:46|NQEX|Ask|569.760|793.490|39.27%|
LNC.PR|15:00:46|NQEX|Ask|569.760|793.490|39.27%|
EIPO|15:00:46|NQEX|Ask|19.420|26.170|34.76%|
EIPO|15:00:46|NQEX|Ask|19.420|26.170|34.76%|
EIPO|15:00:46|NQEX|Ask|19.420|26.170|34.76%|
EIPO|15:00:46|NQEX|Ask|19.420|26.170|34.76%|
EIPO|15:00:46|NQEX|Ask|19.420|26.170|34.76%|
EIPO|15:00:46|NQEX|Ask|19.420|26.170|34.76%|
EIPO|15:00:46|NQEX|Ask|19.420|26.170|34.76%|
EIPO|15:00:46|NQEX|Ask|19.420|26.170|34.76%|
EIPO|15:00:46|NQEX|Ask|19.420|26.170|34.76%|
EIPO|15:00:46|NQEX|Ask|19.420|26.170|34.76%|
EIPO|15:00:46|NQEX|Ask|19.420|26.170|34.76%|
MSSR|15:00:46|EDGX|Ask|5.570|8.950|60.68%|
PBI.PR|15:00:46|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|15:00:46|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|15:00:46|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|15:00:46|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|15:00:46|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|15:00:46|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|15:00:46|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|15:00:46|NQEX|Ask|383.970|544.000|41.68%|
ARTX|15:00:46|PACF|Ask|1.410|2.000|41.84%|
PBI.PR|15:00:46|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:00:46|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:00:46|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:00:46|NQEX|Ask|354.970|491.480|38.46%|
FBP|15:00:47|CINC|Bid|3.580|2.260|36.87%|
DRAM|15:00:47|PACF|Ask|1.340|1.950|45.52%|
USD|15:00:48|EDGX|Ask|29.560|39.600|33.96%|
IGM|15:00:48|EDGX|Bid|55.490|24.230|56.33%|
LEN.B|15:00:48|EDGX|Ask|10.550|20.010|89.67%|
FWDD|15:00:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:49|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:49|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:49|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:49|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:49|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:49|NQEX|Bid|21.800|14.760|32.29%|
VLYWW|15:00:49|PACF|Ask|2.750|3.850|40.00%|
LNC.PR|15:00:49|NQEX|Ask|569.440|793.290|39.31%|
LNC.PR|15:00:49|NQEX|Ask|569.440|793.290|39.31%|
LNC.PR|15:00:49|NQEX|Ask|569.440|793.290|39.31%|
LNC.PR|15:00:49|NQEX|Ask|569.440|793.290|39.31%|
JCS|15:00:49|EDGX|Ask|14.750|21.860|48.20%|
IRWD|15:00:49|CINC|Bid|11.660|5.510|52.74%|
PBI.PR|15:00:49|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|15:00:49|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|15:00:49|NQEX|Ask|383.970|544.000|41.68%|
PBI.PR|15:00:49|NQEX|Ask|383.970|544.000|41.68%|
VGK|15:00:49|CINC|Ask|43.440|66.000|51.93%|
VGK|15:00:49|CINC|Ask|43.440|66.000|51.93%|
VGK|15:00:49|CINC|Ask|43.440|66.000|51.93%|
PBI.PR|15:00:49|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:00:49|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:00:49|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:00:49|NQEX|Ask|354.970|491.480|38.46%|
VGK|15:00:49|CINC|Ask|43.440|66.000|51.93%|
EZU|15:00:49|CINC|Ask|29.480|42.000|42.47%|
HBIO|15:00:50|CINC|Bid|4.310|2.000|53.60%|
MPAA|15:00:50|CINC|Ask|11.900|18.110|52.18%|
IGV|15:00:50|EDGX|Bid|51.400|30.050|41.54%|
EWO|15:00:50|CINC|Ask|17.110|23.800|39.10%|
EZU|15:00:50|CINC|Ask|29.470|42.000|42.52%|
BAC.WS.B|15:00:50|BATS|Ask|1.020|2.970|191.18%|
IYR|15:00:50|CINC|Ask|54.110|103.000|90.35%|
IYR|15:00:50|CINC|Ask|54.110|103.000|90.35%|
IGV|15:00:50|EDGX|Bid|51.400|30.050|41.54%|
IYR|15:00:50|CINC|Ask|54.120|103.000|90.32%|
IYR|15:00:50|CINC|Ask|54.120|103.000|90.32%|
IYR|15:00:50|CINC|Ask|54.120|103.000|90.32%|
GRMH|15:00:50|PACF|Ask|1.300|2.120|63.08%|
IYR|15:00:50|CINC|Ask|54.120|103.000|90.32%|
USD|15:00:51|EDGX|Ask|29.550|39.600|34.01%|
BKD|15:00:51|CINC|Ask|13.720|18.950|38.12%|
BKD|15:00:51|CINC|Ask|13.720|18.950|38.12%|
BKD|15:00:51|CINC|Ask|13.720|18.950|38.12%|
WSO|15:00:51|CINC|Ask|54.090|73.950|36.72%|
EZU|15:00:51|CINC|Ask|29.480|42.000|42.47%|
VTUS|15:00:51|CINC|Ask|9.970|27.000|170.81%|
IGM|15:00:51|EDGX|Bid|55.470|24.230|56.32%|
CJES|15:00:51|CINC|Ask|24.900|33.000|32.53%|
EZU|15:00:51|CINC|Ask|29.470|42.000|42.52%|
GTIV|15:00:51|CINC|Ask|6.230|10.720|72.07%|
VNET|15:00:51|CINC|Bid|11.750|0.010|99.91%|
MAPP|15:00:51|CINC|Ask|11.360|15.950|40.40%|
VELT|15:00:51|BOST|Ask|10.050|20.050|99.50%|
LEN.B|15:00:51|EDGX|Ask|10.550|20.010|89.67%|
KMGB|15:00:52|EDGX|Ask|15.180|21.690|42.89%|
EZU|15:00:52|CINC|Ask|29.480|42.000|42.47%|
USD|15:00:52|EDGX|Ask|29.550|39.600|34.01%|
FWDI|15:00:52|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:00:52|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:00:52|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:00:52|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:00:52|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:00:52|NQEX|Ask|21.730|29.500|35.76%|
RNO|15:00:52|CINC|Ask|20.000|28.500|42.50%|
LNC.PR|15:00:52|NQEX|Ask|569.600|792.880|39.20%|
LNC.PR|15:00:52|NQEX|Ask|569.600|792.880|39.20%|
LNC.PR|15:00:52|NQEX|Ask|569.600|792.880|39.20%|
LNC.PR|15:00:52|NQEX|Ask|569.600|792.880|39.20%|
VLYWW|15:00:52|PACF|Ask|2.750|3.850|40.00%|
CNET|15:00:53|PACF|Ask|1.780|4.500|152.81%|
CNET|15:00:53|PACF|Ask|1.780|4.500|152.81%|
IGM|15:00:53|EDGX|Bid|55.490|24.230|56.33%|
VGK|15:00:53|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:53|CINC|Ask|43.460|66.000|51.86%|
MDVN|15:00:53|CINC|Ask|15.950|25.500|59.87%|
MDVN|15:00:53|CINC|Ask|15.950|25.500|59.87%|
NJ|15:00:53|EDGX|Bid|21.990|10.000|54.52%|
IYR|15:00:53|CINC|Ask|54.140|103.000|90.25%|
RNO|15:00:53|CINC|Ask|20.000|28.500|42.50%|
FWDD|15:00:53|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:53|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:53|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:53|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:53|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:53|NQEX|Bid|21.810|14.760|32.32%|
EZU|15:00:53|CINC|Ask|29.480|42.000|42.47%|
EZU|15:00:53|CINC|Ask|29.480|42.000|42.47%|
FOL|15:00:53|CINC|Ask|20.150|28.000|38.96%|
IYR|15:00:53|CINC|Ask|54.140|103.000|90.25%|
IRWD|15:00:53|CINC|Ask|11.710|15.680|33.90%|
PJC|15:00:53|CINC|Ask|23.790|45.000|89.16%|
VNET|15:00:53|CINC|Bid|11.730|0.010|99.91%|
VNO.PR.A|15:00:53|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|15:00:53|BATS|Bid|112.180|69.600|37.96%|
HCII|15:00:53|PACF|Ask|6.600|10.300|56.06%|
GTY|15:00:53|CINC|Ask|16.880|23.740|40.64%|
PBI.PR|15:00:53|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:00:53|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:00:53|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:00:53|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|15:00:53|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|15:00:53|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|15:00:53|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|15:00:53|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|15:00:53|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|15:00:53|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|15:00:53|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|15:00:53|NQEX|Ask|367.130|528.800|44.04%|
PBI.PR|15:00:53|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|15:00:53|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|15:00:53|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|15:00:53|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|15:00:53|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|15:00:53|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|15:00:53|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|15:00:53|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|15:00:53|NQEX|Ask|367.130|491.680|33.93%|
PBI.PR|15:00:53|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:00:53|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:00:53|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:00:53|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:00:53|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:00:53|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:00:53|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:00:53|NQEX|Ask|355.130|469.920|32.32%|
MDVN|15:00:53|CINC|Ask|15.960|25.500|59.77%|
AN|15:00:53|CINC|Bid|33.390|5.760|82.75%|
FWDD|15:00:53|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:00:53|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:00:53|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:00:53|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:00:53|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:00:53|NQEX|Ask|21.900|29.700|35.62%|
ROICU|15:00:54|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:00:54|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:00:54|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:00:54|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:00:54|NQEX|Ask|11.640|15.890|36.51%|
ENG|15:00:54|CINC|Ask|3.040|4.280|40.79%|
IGM|15:00:54|EDGX|Bid|55.510|24.230|56.35%|
IYR|15:00:54|CINC|Ask|54.150|103.000|90.21%|
IYR|15:00:54|CINC|Ask|54.160|103.000|90.18%|
HTZ|15:00:54|CINC|Ask|10.270|16.740|63.00%|
FWDD|15:00:54|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:00:54|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:00:54|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:00:54|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:00:54|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:00:54|NQEX|Bid|21.820|14.760|32.36%|
BAB|15:00:54|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:00:54|EDGE|Ask|27.120|37.940|39.90%|
HTZ|15:00:54|CINC|Ask|10.270|16.740|63.00%|
HTZ|15:00:54|CINC|Ask|10.270|16.740|63.00%|
USD|15:00:54|EDGX|Ask|29.590|39.600|33.83%|
IGM|15:00:54|EDGX|Bid|55.510|24.230|56.35%|
BAB|15:00:54|EDGE|Bid|27.090|17.940|33.78%|
BAB|15:00:54|EDGE|Ask|27.120|37.940|39.90%|
EZU|15:00:54|CINC|Ask|29.490|42.000|42.42%|
IRWD|15:00:54|CINC|Bid|11.680|5.510|52.83%|
IYR|15:00:54|CINC|Ask|54.160|103.000|90.18%|
USD|15:00:54|EDGX|Ask|29.580|39.600|33.87%|
GASS|15:00:55|CINC|Ask|3.700|6.200|67.57%|
BAC.WS.B|15:00:55|BATS|Ask|1.020|2.970|191.18%|
EZU|15:00:55|CINC|Ask|29.510|42.000|42.32%|
LNC.PR|15:00:55|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:00:55|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:00:55|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:00:55|NQEX|Ask|569.760|793.080|39.20%|
EZU|15:00:55|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:55|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:55|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:55|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:55|CINC|Ask|29.510|42.000|42.32%|
EZU|15:00:56|CINC|Ask|29.510|42.000|42.32%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
EZU|15:00:56|CINC|Ask|29.510|42.000|42.32%|
USD|15:00:56|EDGX|Ask|29.580|39.600|33.87%|
EZU|15:00:56|CINC|Ask|29.510|42.000|42.32%|
IGM|15:00:56|EDGX|Bid|55.510|24.230|56.35%|
VGK|15:00:56|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
EZU|15:00:56|CINC|Ask|29.500|42.000|42.37%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
BKD|15:00:56|CINC|Ask|13.710|18.950|38.22%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
VNO.PR.A|15:00:56|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|15:00:56|BATS|Bid|112.930|69.600|38.37%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
FFKY|15:00:56|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:00:56|PACF|Ask|11.250|17.200|52.89%|
USCR|15:00:56|PACF|Ask|5.630|7.650|35.88%|
QQQ|15:00:56|CINC|Bid|51.780|24.150|53.36%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:00:56|CINC|Ask|43.460|66.000|51.86%|
QQQ|15:00:56|CINC|Bid|51.780|24.150|53.36%|
USD|15:00:56|EDGX|Ask|29.570|39.600|33.92%|
QQQ|15:00:56|CINC|Bid|51.780|24.150|53.36%|
IGV|15:00:56|EDGX|Bid|51.420|30.050|41.56%|
VGK|15:00:56|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:56|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:56|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:56|CINC|Ask|43.450|66.000|51.90%|
FWDD|15:00:56|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:56|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:56|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:56|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:56|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:56|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:56|NQEX|Bid|21.810|14.760|32.32%|
VGK|15:00:56|CINC|Ask|43.440|66.000|51.93%|
VGK|15:00:56|CINC|Ask|43.440|66.000|51.93%|
VGK|15:00:56|CINC|Ask|43.440|66.000|51.93%|
VGK|15:00:56|CINC|Ask|43.440|66.000|51.93%|
VGK|15:00:56|CINC|Ask|43.440|66.000|51.93%|
USD|15:00:56|EDGX|Ask|29.540|39.600|34.06%|
VGK|15:00:56|CINC|Ask|43.440|66.000|51.93%|
VGK|15:00:56|CINC|Ask|43.430|66.000|51.97%|
FWDD|15:00:56|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:56|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:56|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:56|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:56|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:56|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:00:56|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:56|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:56|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:56|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:56|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:00:56|NQEX|Ask|21.890|29.700|35.68%|
PBE|15:00:56|CINC|Bid|17.890|12.000|32.92%|
FWDD|15:00:57|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:57|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:57|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:57|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:57|NQEX|Bid|21.800|14.760|32.29%|
FWDD|15:00:57|NQEX|Bid|21.800|14.760|32.29%|
VNET|15:00:57|CINC|Bid|11.740|0.010|99.91%|
ROICU|15:00:57|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:00:57|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:00:57|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:00:57|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:00:57|NQEX|Ask|11.910|15.880|33.33%|
VGK|15:00:57|CINC|Ask|43.430|66.000|51.97%|
VGK|15:00:57|CINC|Ask|43.430|66.000|51.97%|
HCII|15:00:57|PACF|Ask|6.600|10.300|56.06%|
VLYWW|15:00:57|PACF|Ask|2.750|3.850|40.00%|
NJ|15:00:57|EDGX|Bid|21.970|10.000|54.48%|
VTUS|15:00:57|CINC|Ask|9.810|27.000|175.23%|
EZU|15:00:57|CINC|Ask|29.490|42.000|42.42%|
EZU|15:00:57|CINC|Ask|29.490|42.000|42.42%|
VGK|15:00:57|CINC|Ask|43.440|66.000|51.93%|
VGK|15:00:57|CINC|Ask|43.440|66.000|51.93%|
EZU|15:00:57|CINC|Ask|29.490|42.000|42.42%|
PKN|15:00:57|CINC|Ask|16.200|27.000|66.67%|
EZU|15:00:57|CINC|Ask|29.500|42.000|42.37%|
EZU|15:00:57|CINC|Ask|29.500|42.000|42.37%|
EZU|15:00:57|CINC|Ask|29.500|42.000|42.37%|
IYR|15:00:57|CINC|Ask|54.140|103.000|90.25%|
IYR|15:00:57|CINC|Ask|54.140|103.000|90.25%|
IYR|15:00:57|CINC|Ask|54.140|103.000|90.25%|
IYR|15:00:57|CINC|Ask|54.140|103.000|90.25%|
EZU|15:00:57|CINC|Ask|29.500|42.000|42.37%|
EZU|15:00:57|CINC|Ask|29.500|42.000|42.37%|
VGK|15:00:57|CINC|Ask|43.440|66.000|51.93%|
EZU|15:00:57|CINC|Ask|29.490|42.000|42.42%|
EZU|15:00:57|CINC|Ask|29.490|42.000|42.42%|
VGK|15:00:57|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:57|CINC|Ask|43.440|66.000|51.93%|
BAC.WS.B|15:00:58|BATS|Ask|1.000|2.970|197.00%|
BAC.WS.B|15:00:58|BATS|Ask|1.000|2.970|197.00%|
EZU|15:00:58|CINC|Ask|29.480|42.000|42.47%|
CGV|15:00:58|CINC|Ask|22.730|35.000|53.98%|
PBE|15:00:58|CINC|Bid|17.880|12.000|32.89%|
PBE|15:00:58|CINC|Ask|17.920|23.770|32.65%|
EZU|15:00:58|CINC|Ask|29.480|42.000|42.47%|
EZU|15:00:58|CINC|Ask|29.480|42.000|42.47%|
EZU|15:00:58|CINC|Ask|29.480|42.000|42.47%|
LNC.PR|15:00:58|NQEX|Ask|569.440|793.290|39.31%|
LNC.PR|15:00:58|NQEX|Ask|569.440|793.290|39.31%|
LNC.PR|15:00:58|NQEX|Ask|569.440|793.290|39.31%|
LNC.PR|15:00:58|NQEX|Ask|569.440|793.290|39.31%|
ARC|15:00:58|CINC|Ask|3.720|8.500|128.49%|
MTP|15:00:58|CINC|Bid|16.560|6.630|59.96%|
UIS.PR.A|15:00:58|PACF|Bid|58.770|6.000|89.79%|
GTY|15:00:58|CINC|Ask|16.880|23.740|40.64%|
AIN|15:00:59|CINC|Ask|19.670|28.250|43.62%|
VGK|15:00:59|CINC|Ask|43.440|66.000|51.93%|
ARC|15:00:59|CINC|Ask|3.730|8.500|127.88%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
IRDMZ|15:00:59|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:00:59|PACF|Bid|1.200|0.740|38.33%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
VGK|15:00:59|CINC|Ask|43.450|66.000|51.90%|
AIN|15:00:59|CINC|Ask|19.640|28.250|43.84%|
EZU|15:00:59|CINC|Ask|29.480|42.000|42.47%|
VNET|15:00:59|PHIL|Ask|11.840|21.840|84.46%|
PBI.PR|15:00:59|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|15:00:59|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|15:00:59|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|15:00:59|NQEX|Ask|354.800|544.000|53.33%|
HNT|15:00:59|CINC|Ask|21.890|32.280|47.46%|
ARTX|15:01:00|PACF|Ask|1.410|2.000|41.84%|
MAPP|15:01:00|CINC|Ask|11.340|15.950|40.65%|
CISG|15:01:00|PHIL|Ask|12.670|22.630|78.61%|
EZU|15:01:00|CINC|Ask|29.480|42.000|42.47%|
VLYWW|15:01:00|PACF|Ask|2.750|3.850|40.00%|
IMAX|15:01:00|BATY|Ask|16.260|26.240|61.38%|
EZU|15:01:00|CINC|Ask|29.480|42.000|42.47%|
IMAX|15:01:00|BATY|Ask|16.260|26.240|61.38%|
IMAX|15:01:00|BATY|Ask|16.260|26.240|61.38%|
IGM|15:01:00|EDGX|Bid|55.480|24.230|56.33%|
IYR|15:01:00|CINC|Ask|54.140|103.000|90.25%|
MDVN|15:01:00|CINC|Ask|15.910|25.500|60.28%|
IYR|15:01:00|CINC|Ask|54.140|103.000|90.25%|
PFM|15:01:00|CINC|Bid|13.270|7.250|45.37%|
TRIB|15:01:00|CINC|Bid|10.530|6.600|37.32%|
HCII|15:01:00|PACF|Ask|6.600|10.300|56.06%|
NJ|15:01:00|EDGX|Bid|21.990|10.000|54.52%|
EZU|15:01:00|CINC|Ask|29.490|42.000|42.42%|
IGM|15:01:00|EDGX|Bid|55.500|24.230|56.34%|
IGV|15:01:00|EDGX|Bid|51.440|30.050|41.58%|
NJ|15:01:00|EDGX|Bid|21.990|10.000|54.52%|
ROICW|15:01:00|EDGX|Ask|0.650|0.985|51.54%|
ROICU|15:01:00|NQEX|Ask|11.920|16.610|39.35%|
ROICU|15:01:00|NQEX|Ask|11.920|16.610|39.35%|
ROICU|15:01:00|NQEX|Ask|11.920|16.610|39.35%|
ROICU|15:01:00|NQEX|Ask|11.920|16.610|39.35%|
ROICU|15:01:00|NQEX|Ask|11.920|16.610|39.35%|
IYR|15:01:00|CINC|Ask|54.160|103.000|90.18%|
VTUS|15:01:00|EDGX|Ask|9.870|14.900|50.96%|
USCR|15:01:00|PACF|Ask|5.480|7.650|39.60%|
USD|15:01:01|EDGX|Ask|29.590|39.600|33.83%|
KIOR|15:01:01|EDGX|Ask|10.160|14.200|39.76%|
NJ|15:01:01|EDGX|Bid|21.990|10.000|54.52%|
IRDMZ|15:01:01|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|15:01:01|NQEX|Ask|569.600|792.880|39.20%|
LNC.PR|15:01:01|NQEX|Ask|569.600|792.880|39.20%|
LNC.PR|15:01:01|NQEX|Ask|569.600|792.880|39.20%|
LNC.PR|15:01:01|NQEX|Ask|569.600|792.880|39.20%|
CPRX|15:01:01|PACF|Ask|1.400|1.950|39.29%|
KMGB|15:01:02|EDGX|Ask|15.130|21.690|43.36%|
EZU|15:01:02|CINC|Ask|29.500|42.000|42.37%|
EZU|15:01:02|CINC|Ask|29.500|42.000|42.37%|
EZU|15:01:02|CINC|Ask|29.500|42.000|42.37%|
EZU|15:01:02|CINC|Ask|29.500|42.000|42.37%|
IGM|15:01:02|EDGX|Bid|55.510|24.230|56.35%|
CAST|15:01:02|BATY|Ask|4.280|14.290|233.88%|
USD|15:01:02|EDGX|Ask|29.590|39.600|33.83%|
IGM|15:01:02|EDGX|Bid|55.510|24.230|56.35%|
LEN.B|15:01:02|EDGX|Ask|10.550|20.010|89.67%|
HEES|15:01:02|CINC|Ask|8.660|14.950|72.63%|
HEES|15:01:02|CINC|Ask|8.660|14.950|72.63%|
PBI.PR|15:01:02|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|15:01:02|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|15:01:02|NQEX|Ask|354.970|469.500|32.26%|
PBI.PR|15:01:02|NQEX|Ask|354.970|469.500|32.26%|
MERC|15:01:03|PHIL|Ask|8.450|18.470|118.58%|
VGK|15:01:03|CINC|Ask|43.460|66.000|51.86%|
VGK|15:01:03|CINC|Ask|43.460|66.000|51.86%|
IGM|15:01:03|EDGX|Bid|55.510|24.230|56.35%|
VGK|15:01:03|CINC|Ask|43.460|66.000|51.86%|
VGK|15:01:03|CINC|Ask|43.460|66.000|51.86%|
VGK|15:01:03|CINC|Ask|43.460|66.000|51.86%|
IGM|15:01:03|EDGX|Bid|55.500|24.230|56.34%|
ROICU|15:01:03|NQEX|Ask|11.630|16.620|42.91%|
ROICU|15:01:03|NQEX|Ask|11.630|16.620|42.91%|
ROICU|15:01:03|NQEX|Ask|11.630|16.620|42.91%|
ROICU|15:01:03|NQEX|Ask|11.630|16.620|42.91%|
ROICU|15:01:03|NQEX|Ask|11.630|16.620|42.91%|
ROICU|15:01:03|NQEX|Ask|11.630|16.620|42.91%|
ROICU|15:01:03|NQEX|Ask|11.630|16.620|42.91%|
ROICU|15:01:03|NQEX|Ask|11.630|16.620|42.91%|
ROICU|15:01:03|NQEX|Ask|11.630|16.620|42.91%|
ROICU|15:01:03|NQEX|Ask|11.630|16.620|42.91%|
ROICU|15:01:03|NQEX|Ask|11.630|16.620|42.91%|
VTUS|15:01:03|CINC|Ask|9.850|27.000|174.11%|
PTH|15:01:04|CINC|Ask|25.670|34.000|32.45%|
USCR|15:01:04|PACF|Ask|5.550|7.650|37.84%|
ESTE|15:01:04|PACF|Ask|11.250|17.200|52.89%|
IRDMZ|15:01:04|PACF|Bid|1.200|0.740|38.33%|
IGM|15:01:04|EDGX|Bid|55.510|24.230|56.35%|
AIN|15:01:04|CINC|Ask|19.640|28.250|43.84%|
USD|15:01:04|EDGX|Ask|29.570|39.600|33.92%|
LNC.PR|15:01:04|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|15:01:04|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|15:01:04|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|15:01:04|NQEX|Ask|569.600|793.080|39.23%|
ANIK|15:01:04|EDGX|Ask|5.790|9.700|67.53%|
FFCH|15:01:05|CINC|Ask|6.130|10.820|76.51%|
AIN|15:01:05|CINC|Ask|19.640|28.250|43.84%|
DBO|15:01:05|EDGX|Ask|24.830|34.000|36.93%|
IYR|15:01:05|CINC|Ask|54.170|103.000|90.14%|
IYR|15:01:05|CINC|Ask|54.170|103.000|90.14%|
IYR|15:01:05|CINC|Ask|54.170|103.000|90.14%|
UIS.PR.A|15:01:05|PACF|Bid|58.790|6.000|89.79%|
IYR|15:01:05|CINC|Ask|54.170|103.000|90.14%|
BAB|15:01:05|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:01:05|EDGE|Ask|27.120|37.940|39.90%|
IGM|15:01:05|EDGX|Bid|55.510|24.230|56.35%|
IGV|15:01:05|EDGX|Bid|51.440|30.050|41.58%|
IYR|15:01:05|CINC|Ask|54.170|103.000|90.14%|
EZU|15:01:05|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:05|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:05|CINC|Ask|29.510|42.000|42.32%|
USD|15:01:05|EDGX|Ask|29.600|39.600|33.78%|
IYR|15:01:05|CINC|Ask|54.180|103.000|90.11%|
FWDD|15:01:05|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:05|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:05|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:05|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:05|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:05|NQEX|Bid|21.820|14.760|32.36%|
NJ|15:01:06|EDGX|Bid|21.980|10.000|54.50%|
EZU|15:01:06|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:06|CINC|Ask|29.510|42.000|42.32%|
BKD|15:01:06|CINC|Ask|13.720|18.950|38.12%|
BKD|15:01:06|CINC|Ask|13.720|18.950|38.12%|
ROICW|15:01:06|EDGX|Ask|0.650|1.190|83.08%|
VGK|15:01:06|CINC|Ask|43.470|66.000|51.83%|
EZU|15:01:06|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:06|CINC|Ask|29.520|42.000|42.28%|
VGK|15:01:07|CINC|Ask|43.470|66.000|51.83%|
NAV.PR.D|15:01:07|NQEX|Ask|12.310|17.190|39.64%|
NAV.PR.D|15:01:07|NQEX|Ask|12.310|17.190|39.64%|
NAV.PR.D|15:01:07|NQEX|Ask|12.310|17.190|39.64%|
NAV.PR.D|15:01:07|NQEX|Ask|12.310|17.190|39.64%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
TRNX|15:01:07|EDGX|Ask|22.480|30.000|33.45%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
EZU|15:01:07|CINC|Ask|29.530|42.000|42.23%|
MAPP|15:01:07|CINC|Ask|11.370|15.950|40.28%|
MAPP|15:01:07|CINC|Ask|11.370|15.950|40.28%|
EZU|15:01:07|CINC|Ask|29.530|42.000|42.23%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
NATI|15:01:07|PHIL|Bid|22.510|12.510|44.42%|
VGK|15:01:07|CINC|Ask|43.480|66.000|51.79%|
IGM|15:01:07|EDGX|Bid|55.520|24.230|56.36%|
ESTE|15:01:07|PACF|Ask|11.250|17.200|52.89%|
EZU|15:01:07|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:07|CINC|Ask|29.520|42.000|42.28%|
BAB|15:01:07|EDGE|Ask|27.120|37.940|39.90%|
BAB|15:01:07|EDGE|Bid|27.090|17.940|33.78%|
BAB|15:01:07|EDGE|Ask|27.120|37.940|39.90%|
EZU|15:01:07|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:07|CINC|Ask|29.520|42.000|42.28%|
PTH|15:01:07|CINC|Ask|25.710|34.000|32.24%|
EZU|15:01:07|CINC|Ask|29.520|42.000|42.28%|
VGK|15:01:07|CINC|Ask|43.470|66.000|51.83%|
VGK|15:01:07|CINC|Ask|43.470|66.000|51.83%|
EZU|15:01:07|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:07|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:07|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:07|CINC|Ask|29.520|42.000|42.28%|
LEN.B|15:01:07|EDGX|Ask|10.550|20.010|89.67%|
PBE|15:01:07|CINC|Bid|17.880|12.000|32.89%|
SMS|15:01:08|CINC|Ask|14.860|20.000|34.59%|
INS|15:01:08|PACF|Ask|1.470|5.000|240.14%|
MAPP|15:01:08|CINC|Ask|11.380|15.950|40.16%|
FFKY|15:01:08|PACF|Ask|1.940|4.680|141.24%|
VGK|15:01:08|CINC|Ask|43.470|66.000|51.83%|
VGK|15:01:08|CINC|Ask|43.470|66.000|51.83%|
VGK|15:01:08|CINC|Ask|43.470|66.000|51.83%|
VTUS|15:01:08|CINC|Ask|9.900|27.000|172.73%|
HCII|15:01:08|PACF|Ask|6.600|10.300|56.06%|
EZU|15:01:08|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:08|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:08|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:08|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:08|CINC|Ask|29.510|42.000|42.32%|
IGM|15:01:08|EDGX|Bid|55.510|24.230|56.35%|
IGV|15:01:08|EDGX|Bid|51.420|30.050|41.56%|
VGK|15:01:09|CINC|Ask|43.460|66.000|51.86%|
SUBK|15:01:09|EDGX|Ask|9.460|18.200|92.39%|
KCAP|15:01:09|CINC|Ask|5.600|8.100|44.64%|
VGK|15:01:09|CINC|Ask|43.460|66.000|51.86%|
EZU|15:01:09|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:09|CINC|Ask|29.500|42.000|42.37%|
EZU|15:01:09|CINC|Ask|29.500|42.000|42.37%|
VGK|15:01:09|CINC|Ask|43.460|66.000|51.86%|
VGK|15:01:09|CINC|Ask|43.460|66.000|51.86%|
BAB|15:01:09|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:01:09|EDGE|Ask|27.120|37.940|39.90%|
USD|15:01:09|EDGX|Ask|29.570|39.600|33.92%|
FWDD|15:01:09|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:01:09|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:01:09|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:01:09|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:01:09|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:01:09|NQEX|Bid|21.810|14.760|32.32%|
KCAP|15:01:09|CINC|Ask|5.600|8.100|44.64%|
MFLA|15:01:09|NQEX|Ask|92.420|124.130|34.31%|
VGK|15:01:09|CINC|Ask|43.450|66.000|51.90%|
VGK|15:01:09|CINC|Ask|43.460|66.000|51.86%|
NGS|15:01:10|CINC|Ask|13.410|18.000|34.23%|
GM.PR.B|15:01:10|CINC|Ask|40.730|55.000|35.04%|
ARTX|15:01:10|PACF|Ask|1.410|2.000|41.84%|
KMGB|15:01:10|EDGX|Ask|15.120|21.690|43.45%|
HCII|15:01:10|PACF|Ask|6.600|10.300|56.06%|
IGV|15:01:10|EDGX|Bid|51.430|30.050|41.57%|
EZU|15:01:10|CINC|Ask|29.510|42.000|42.32%|
LNC.PR|15:01:10|NQEX|Ask|569.600|793.290|39.27%|
LNC.PR|15:01:10|NQEX|Ask|569.600|793.290|39.27%|
LNC.PR|15:01:10|NQEX|Ask|569.600|793.290|39.27%|
LNC.PR|15:01:10|NQEX|Ask|569.600|793.290|39.27%|
EZU|15:01:10|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:10|CINC|Ask|29.510|42.000|42.32%|
USCR|15:01:10|PACF|Ask|5.550|7.650|37.84%|
IGM|15:01:10|EDGX|Bid|55.510|24.230|56.35%|
EZU|15:01:10|CINC|Ask|29.510|42.000|42.32%|
QQQ|15:01:10|CINC|Bid|51.790|24.150|53.37%|
MFLA|15:01:10|NQEX|Ask|90.250|124.130|37.54%|
AIN|15:01:10|CINC|Ask|19.640|28.250|43.84%|
VGK|15:01:10|CINC|Ask|43.460|66.000|51.86%|
VGK|15:01:11|CINC|Ask|43.460|66.000|51.86%|
UIS.PR.A|15:01:11|PACF|Bid|58.810|6.000|89.80%|
VGK|15:01:11|CINC|Ask|43.470|66.000|51.83%|
EZU|15:01:11|CINC|Ask|29.500|42.000|42.37%|
EZU|15:01:11|CINC|Ask|29.510|42.000|42.32%|
AIN|15:01:11|CINC|Ask|19.640|28.250|43.84%|
CAST|15:01:11|BATY|Ask|4.280|14.290|233.88%|
VGK|15:01:12|CINC|Ask|43.470|66.000|51.83%|
UEPS|15:01:12|CINC|Ask|6.870|15.000|118.34%|
BAB|15:01:12|EDGE|Ask|27.120|37.940|39.90%|
BAB|15:01:12|EDGE|Bid|27.090|17.920|33.85%|
BAB|15:01:12|EDGE|Ask|27.120|37.940|39.90%|
BAB|15:01:12|EDGE|Bid|27.090|17.920|33.85%|
BAB|15:01:12|EDGE|Bid|27.090|17.920|33.85%|
BAB|15:01:12|EDGE|Ask|27.120|37.930|39.86%|
VGK|15:01:12|CINC|Ask|43.470|66.000|51.83%|
VGK|15:01:13|CINC|Ask|43.460|66.000|51.86%|
VGK|15:01:13|CINC|Ask|43.470|66.000|51.83%|
VNET|15:01:13|CINC|Bid|11.730|0.010|99.91%|
BKD|15:01:13|CINC|Ask|13.720|18.950|38.12%|
VGK|15:01:13|CINC|Ask|43.470|66.000|51.83%|
EZU|15:01:13|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:13|CINC|Ask|29.510|42.000|42.32%|
VGK|15:01:13|CINC|Ask|43.470|66.000|51.83%|
RLJ|15:01:14|CINC|Ask|12.870|17.900|39.08%|
FFKY|15:01:14|PACF|Ask|1.940|4.680|141.24%|
EZU|15:01:14|CINC|Ask|29.510|42.000|42.32%|
TNDM|15:01:14|EDGX|Ask|10.880|15.350|41.08%|
EZU|15:01:14|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:14|CINC|Ask|29.510|42.000|42.32%|
KCAP|15:01:14|CINC|Ask|5.600|8.100|44.64%|
VTUS|15:01:15|CINC|Ask|9.870|27.000|173.56%|
VTUS|15:01:15|CINC|Ask|9.870|27.000|173.56%|
SMS|15:01:15|CINC|Ask|14.860|20.000|34.59%|
CRD.A|15:01:15|CINC|Ask|4.020|5.600|39.30%|
EZU|15:01:15|CINC|Ask|29.510|42.000|42.32%|
IYR|15:01:15|CINC|Ask|54.170|103.000|90.14%|
IYR|15:01:15|CINC|Ask|54.170|103.000|90.14%|
KCAP|15:01:15|CINC|Ask|5.600|8.100|44.64%|
IYR|15:01:15|CINC|Ask|54.170|103.000|90.14%|
IYR|15:01:15|CINC|Ask|54.170|103.000|90.14%|
IGM|15:01:15|EDGX|Bid|55.510|24.230|56.35%|
EZU|15:01:15|CINC|Ask|29.510|42.000|42.32%|
BAB|15:01:15|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:01:15|EDGE|Ask|27.120|37.930|39.86%|
EZU|15:01:15|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:15|CINC|Ask|29.510|42.000|42.32%|
BAB|15:01:15|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:01:15|EDGE|Ask|27.120|37.940|39.90%|
IYR|15:01:15|CINC|Ask|54.170|103.000|90.14%|
IYR|15:01:15|CINC|Ask|54.170|103.000|90.14%|
UIS.PR.A|15:01:15|PACF|Bid|58.830|6.000|89.80%|
UIS.PR.A|15:01:16|PACF|Bid|58.840|6.000|89.80%|
VNET|15:01:16|CINC|Bid|11.720|0.010|99.91%|
EZU|15:01:16|CINC|Ask|29.510|42.000|42.32%|
UIS.PR.A|15:01:16|PACF|Bid|58.830|6.000|89.80%|
IYR|15:01:16|CINC|Ask|54.170|103.000|90.14%|
EZU|15:01:16|CINC|Ask|29.510|42.000|42.32%|
IYR|15:01:16|CINC|Ask|54.170|103.000|90.14%|
IYR|15:01:16|CINC|Ask|54.170|103.000|90.14%|
IYR|15:01:16|CINC|Ask|54.170|103.000|90.14%|
IGM|15:01:16|EDGX|Bid|55.510|24.230|56.35%|
EZU|15:01:16|CINC|Ask|29.510|42.000|42.32%|
IGM|15:01:16|EDGX|Bid|55.510|24.230|56.35%|
VGK|15:01:16|CINC|Ask|43.480|66.000|51.79%|
IGM|15:01:16|EDGX|Bid|55.530|24.230|56.37%|
IYR|15:01:16|CINC|Ask|54.180|103.000|90.11%|
PBE|15:01:16|CINC|Bid|17.890|12.000|32.92%|
PBE|15:01:16|CINC|Ask|17.920|23.770|32.65%|
KMGB|15:01:16|EDGX|Ask|15.130|21.690|43.36%|
FWDD|15:01:16|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:16|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:16|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:16|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:16|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:16|NQEX|Bid|21.820|14.760|32.36%|
LNC.PR|15:01:16|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|15:01:16|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|15:01:16|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|15:01:16|NQEX|Ask|569.760|793.290|39.23%|
JCI.PR.Z|15:01:16|NQEX|Ask|175.790|238.230|35.52%|
JCI.PR.Z|15:01:16|NQEX|Ask|175.790|238.230|35.52%|
JCI.PR.Z|15:01:16|NQEX|Ask|175.790|238.230|35.52%|
JCI.PR.Z|15:01:16|NQEX|Ask|175.790|238.230|35.52%|
JCI.PR.Z|15:01:16|NQEX|Ask|175.790|238.230|35.52%|
CAST|15:01:16|BATY|Ask|4.280|14.290|233.88%|
PBI.PR|15:01:16|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|15:01:16|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|15:01:16|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|15:01:16|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|15:01:16|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:01:16|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:01:16|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:01:16|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:01:16|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:01:16|NQEX|Ask|355.130|491.680|38.45%|
JCI.PR.Z|15:01:16|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:01:16|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:01:16|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:01:16|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:01:16|NQEX|Ask|163.290|225.010|37.80%|
PBI.PR|15:01:16|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:01:16|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:01:16|NQEX|Ask|355.130|491.680|38.45%|
IYR|15:01:16|CINC|Ask|54.190|103.000|90.07%|
IYR|15:01:16|CINC|Ask|54.190|103.000|90.07%|
IYR|15:01:16|CINC|Ask|54.190|103.000|90.07%|
IGV|15:01:16|EDGX|Bid|51.470|30.050|41.62%|
JCI.PR.Z|15:01:16|CBOE|Ask|163.290|239.800|46.86%|
LFUS|15:01:17|CINC|Ask|40.950|68.000|66.06%|
EZU|15:01:17|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:17|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:17|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:17|CINC|Ask|29.520|42.000|42.28%|
CWEI|15:01:17|EDGX|Ask|53.770|100.000|85.98%|
IYR|15:01:17|CINC|Ask|54.190|103.000|90.07%|
ZOOG|15:01:17|PACF|Ask|1.810|2.450|35.36%|
VGK|15:01:17|CINC|Ask|43.480|66.000|51.79%|
VGK|15:01:17|CINC|Ask|43.480|66.000|51.79%|
MEAS|15:01:17|CINC|Ask|26.950|38.000|41.00%|
IYR|15:01:18|CINC|Ask|54.190|103.000|90.07%|
EZU|15:01:18|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:18|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:18|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:18|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:18|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:18|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:18|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:18|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:18|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:18|CINC|Ask|29.530|42.000|42.23%|
IYR|15:01:18|CINC|Ask|54.190|103.000|90.07%|
EZU|15:01:18|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:18|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:18|CINC|Ask|29.530|42.000|42.23%|
SOXL|15:01:18|PHIL|Ask|26.200|36.060|37.63%|
IYR|15:01:18|CINC|Ask|54.190|103.000|90.07%|
IYR|15:01:18|CINC|Ask|54.190|103.000|90.07%|
SOXL|15:01:18|PHIL|Bid|26.130|16.450|37.05%|
IYR|15:01:18|CINC|Ask|54.200|103.000|90.04%|
EZU|15:01:18|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:18|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:18|CINC|Ask|29.540|42.000|42.18%|
SF|15:01:18|CINC|Ask|26.620|45.000|69.05%|
SNBC|15:01:18|CINC|Ask|2.330|3.300|41.63%|
CISG|15:01:18|PHIL|Ask|12.670|22.630|78.61%|
UNT|15:01:18|CINC|Ask|46.420|63.180|36.11%|
VGK|15:01:18|CINC|Ask|43.490|66.000|51.76%|
IYR|15:01:18|CINC|Ask|54.200|103.000|90.04%|
NAV.PR.D|15:01:18|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|15:01:18|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|15:01:18|NQEX|Ask|12.320|17.170|39.37%|
NAV.PR.D|15:01:18|NQEX|Ask|12.320|17.170|39.37%|
VNET|15:01:19|CINC|Bid|11.710|0.010|99.91%|
FPP|15:01:19|PACF|Ask|2.600|3.960|52.31%|
EPP|15:01:19|CINC|Ask|40.680|54.330|33.55%|
VTUS|15:01:19|CINC|Ask|9.890|27.000|173.00%|
MAPP|15:01:19|CINC|Ask|11.400|15.950|39.91%|
IGM|15:01:19|EDGX|Bid|55.540|24.230|56.37%|
USD|15:01:19|EDGX|Ask|29.630|39.600|33.65%|
EPP|15:01:19|CINC|Ask|40.670|54.330|33.59%|
QQQ|15:01:19|CINC|Bid|51.820|24.150|53.40%|
QQQ|15:01:19|CINC|Bid|51.820|24.150|53.40%|
IGM|15:01:19|EDGX|Bid|55.530|24.230|56.37%|
IGV|15:01:19|EDGX|Bid|51.450|30.050|41.59%|
CAST|15:01:19|BATY|Ask|4.280|14.290|233.88%|
LNC.PR|15:01:19|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|15:01:19|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|15:01:19|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|15:01:19|NQEX|Ask|569.760|793.290|39.23%|
EPP|15:01:19|CINC|Ask|40.670|54.330|33.59%|
JCI.PR.Z|15:01:19|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:01:19|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:01:19|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:01:19|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:01:19|NQEX|Ask|163.290|218.610|33.88%|
ASEI|15:01:20|CINC|Ask|56.320|88.000|56.25%|
VGK|15:01:20|CINC|Ask|43.470|66.000|51.83%|
GSOL|15:01:20|CINC|Ask|8.590|11.500|33.88%|
EPP|15:01:20|CINC|Ask|40.660|54.330|33.62%|
KCAP|15:01:20|CINC|Ask|5.600|8.100|44.64%|
ESTE|15:01:20|PACF|Ask|11.250|17.200|52.89%|
VNET|15:01:20|CINC|Bid|11.710|0.010|99.91%|
EZU|15:01:20|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:20|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:20|CINC|Ask|29.510|42.000|42.32%|
AIN|15:01:20|CINC|Ask|19.640|28.250|43.84%|
EZU|15:01:20|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:20|CINC|Ask|29.510|42.000|42.32%|
FRP|15:01:20|CINC|Ask|6.550|10.770|64.43%|
KCAP|15:01:20|CINC|Ask|5.600|8.100|44.64%|
IYR|15:01:20|CINC|Ask|54.180|103.000|90.11%|
USD|15:01:20|EDGX|Ask|29.610|39.600|33.74%|
USD|15:01:20|EDGX|Ask|29.610|39.600|33.74%|
USD|15:01:20|EDGX|Ask|29.610|39.600|33.74%|
USD|15:01:20|EDGX|Ask|29.620|39.600|33.69%|
USD|15:01:20|EDGX|Ask|29.630|39.600|33.65%|
EZU|15:01:21|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:21|CINC|Ask|29.510|42.000|42.32%|
UIS.PR.A|15:01:21|PACF|Bid|58.870|6.000|89.81%|
RLJ|15:01:21|CINC|Ask|12.860|17.900|39.19%|
AIN|15:01:21|CINC|Ask|19.640|28.250|43.84%|
RLJ|15:01:21|CINC|Ask|12.860|17.900|39.19%|
EZU|15:01:21|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:21|CINC|Ask|29.510|42.000|42.32%|
FRP|15:01:21|CINC|Ask|6.550|10.770|64.43%|
IGM|15:01:21|EDGX|Bid|55.530|24.230|56.37%|
IMAX|15:01:21|BATY|Ask|16.300|26.280|61.23%|
EZU|15:01:21|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:21|CINC|Ask|29.520|42.000|42.28%|
PSP|15:01:21|EDGX|Ask|8.490|12.350|45.47%|
EZU|15:01:21|CINC|Ask|29.510|42.000|42.32%|
NAV.PR.D|15:01:21|NQEX|Ask|12.510|16.530|32.13%|
NAV.PR.D|15:01:21|NQEX|Ask|12.510|16.530|32.13%|
NAV.PR.D|15:01:21|NQEX|Ask|12.510|16.530|32.13%|
NAV.PR.D|15:01:21|NQEX|Ask|12.510|16.530|32.13%|
EZU|15:01:22|CINC|Ask|29.520|42.000|42.28%|
VGK|15:01:22|CINC|Ask|43.480|66.000|51.79%|
EZU|15:01:22|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:22|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:22|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:22|CINC|Ask|29.520|42.000|42.28%|
VR|15:01:22|CINC|Bid|24.510|14.000|42.88%|
KVHI|15:01:22|CINC|Ask|8.290|26.000|213.63%|
EZU|15:01:22|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:22|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:22|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:22|CINC|Ask|29.510|42.000|42.32%|
EPP|15:01:22|CINC|Ask|40.670|54.330|33.59%|
LNC.PR|15:01:22|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|15:01:22|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|15:01:22|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|15:01:22|NQEX|Ask|569.760|793.290|39.23%|
EZU|15:01:23|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:23|CINC|Ask|29.520|42.000|42.28%|
KAR|15:01:23|CINC|Ask|14.200|20.790|46.41%|
EPP|15:01:23|CINC|Ask|40.660|54.330|33.62%|
EZU|15:01:23|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:23|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:23|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:23|CINC|Ask|29.520|42.000|42.28%|
KAR|15:01:23|CINC|Ask|14.200|20.790|46.41%|
USD|15:01:23|EDGX|Ask|29.610|39.600|33.74%|
IGV|15:01:23|EDGX|Bid|51.450|30.050|41.59%|
IYR|15:01:23|CINC|Ask|54.180|103.000|90.11%|
FFKY|15:01:23|PACF|Ask|1.940|4.680|141.24%|
EZU|15:01:23|CINC|Ask|29.510|42.000|42.32%|
IYR|15:01:23|CINC|Ask|54.190|103.000|90.07%|
IYR|15:01:24|CINC|Ask|54.190|103.000|90.07%|
IYR|15:01:24|CINC|Ask|54.190|103.000|90.07%|
IYR|15:01:24|CINC|Ask|54.190|103.000|90.07%|
PLUG|15:01:24|EDGX|Ask|1.440|2.000|38.89%|
PLUG|15:01:24|EDGX|Ask|1.440|2.000|38.89%|
EZU|15:01:24|CINC|Ask|29.520|42.000|42.28%|
IYR|15:01:24|CINC|Ask|54.190|103.000|90.07%|
EZU|15:01:24|CINC|Ask|29.520|42.000|42.28%|
MFLA|15:01:24|NQEX|Ask|92.420|124.130|34.31%|
IYR|15:01:24|CINC|Ask|54.190|103.000|90.07%|
IYR|15:01:24|CINC|Ask|54.190|103.000|90.07%|
KWR|15:01:25|CINC|Ask|30.160|47.000|55.84%|
ARTX|15:01:25|PACF|Ask|1.410|2.000|41.84%|
VGK|15:01:25|CINC|Ask|43.480|66.000|51.79%|
AN|15:01:25|CINC|Bid|33.430|5.760|82.77%|
SF|15:01:25|CINC|Ask|26.630|45.000|68.98%|
EZU|15:01:25|CINC|Ask|29.520|42.000|42.28%|
BAB|15:01:25|EDGE|Bid|27.090|17.940|33.78%|
BAB|15:01:25|EDGE|Ask|27.120|37.940|39.90%|
MFLA|15:01:25|NQEX|Ask|90.350|124.130|37.39%|
EZU|15:01:26|CINC|Ask|29.520|42.000|42.28%|
VTUS|15:01:26|CINC|Ask|9.900|27.000|172.73%|
EZU|15:01:26|CINC|Ask|29.510|42.000|42.32%|
IGM|15:01:26|EDGX|Bid|55.530|24.230|56.37%|
FFKY|15:01:26|PACF|Ask|1.940|4.680|141.24%|
ESA.WS|15:01:26|PACF|Ask|0.250|0.410|64.00%|
ESA.WS|15:01:26|PACF|Ask|0.250|0.390|56.00%|
ESA.WS|15:01:26|PACF|Bid|0.240|0.010|95.83%|
ESA.WS|15:01:26|PACF|Ask|0.250|0.390|56.00%|
UIS.PR.A|15:01:26|PACF|Bid|58.880|6.000|89.81%|
VGK|15:01:26|CINC|Ask|43.470|66.000|51.83%|
VGK|15:01:26|CINC|Ask|43.470|66.000|51.83%|
VNET|15:01:26|CINC|Bid|11.720|0.010|99.91%|
EZU|15:01:26|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:26|CINC|Ask|29.510|42.000|42.32%|
BAB|15:01:26|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:01:26|EDGE|Ask|27.120|37.940|39.90%|
VGK|15:01:27|CINC|Ask|43.460|66.000|51.86%|
IGV|15:01:27|EDGX|Bid|51.450|30.050|41.59%|
EZU|15:01:27|CINC|Ask|29.510|42.000|42.32%|
PBE|15:01:27|CINC|Bid|17.890|12.000|32.92%|
PFM|15:01:27|CINC|Bid|13.260|7.250|45.32%|
CNDA|15:01:27|CINC|Ask|28.820|40.000|38.79%|
NJ|15:01:27|EDGX|Bid|21.990|10.000|54.52%|
MAPP|15:01:27|CINC|Ask|11.390|15.950|40.04%|
HCII|15:01:27|PACF|Ask|6.600|10.300|56.06%|
VLYWW|15:01:27|PACF|Ask|2.750|3.850|40.00%|
FRP|15:01:27|CINC|Ask|6.500|10.770|65.69%|
PBI.PR|15:01:27|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|15:01:27|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|15:01:27|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|15:01:27|NQEX|Ask|366.970|528.600|44.04%|
EZU|15:01:27|CINC|Ask|29.510|42.000|42.32%|
PBI.PR|15:01:27|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|15:01:27|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|15:01:27|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|15:01:27|NQEX|Ask|354.970|469.720|32.33%|
IMAX|15:01:27|BATY|Ask|16.300|26.280|61.23%|
LNC.PR|15:01:27|NQEX|Ask|569.600|793.290|39.27%|
LNC.PR|15:01:27|NQEX|Ask|569.600|793.290|39.27%|
LNC.PR|15:01:27|NQEX|Ask|569.600|793.290|39.27%|
LNC.PR|15:01:27|NQEX|Ask|569.600|793.290|39.27%|
EZU|15:01:27|CINC|Ask|29.510|42.000|42.32%|
FRP|15:01:27|CINC|Ask|6.500|10.770|65.69%|
EZU|15:01:27|CINC|Ask|29.510|42.000|42.32%|
CISG|15:01:28|PHIL|Ask|12.670|22.630|78.61%|
EZU|15:01:28|CINC|Ask|29.500|42.000|42.37%|
IGV|15:01:28|EDGX|Bid|51.440|30.050|41.58%|
QQQ|15:01:28|CINC|Bid|51.790|24.150|53.37%|
EZU|15:01:28|CINC|Ask|29.500|42.000|42.37%|
EZU|15:01:28|CINC|Ask|29.500|42.000|42.37%|
EZU|15:01:28|CINC|Ask|29.500|42.000|42.37%|
BAB|15:01:28|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:01:28|EDGE|Ask|27.120|37.930|39.86%|
BAB|15:01:28|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:01:28|EDGE|Ask|27.120|37.940|39.90%|
IGM|15:01:28|EDGX|Bid|55.500|24.230|56.34%|
IGV|15:01:28|EDGX|Bid|51.440|30.050|41.58%|
BAB|15:01:28|EDGE|Ask|27.120|37.940|39.90%|
BAB|15:01:28|EDGE|Bid|27.090|17.940|33.78%|
BAB|15:01:28|EDGE|Ask|27.120|37.940|39.90%|
TPGI|15:01:29|CINC|Ask|2.490|3.800|52.61%|
VGK|15:01:29|CINC|Ask|43.470|66.000|51.83%|
JRCC|15:01:29|CINC|Ask|12.120|16.000|32.01%|
USD|15:01:29|EDGX|Ask|29.580|39.600|33.87%|
ROICU|15:01:29|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:01:29|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:01:29|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:01:29|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:01:29|NQEX|Ask|11.650|15.910|36.57%|
FWDD|15:01:29|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:01:29|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:01:29|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:01:29|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:01:29|NQEX|Bid|21.810|14.760|32.32%|
FWDD|15:01:29|NQEX|Bid|21.810|14.760|32.32%|
EZU|15:01:29|CINC|Ask|29.500|42.000|42.37%|
PZI|15:01:30|EDGX|Ask|9.490|14.000|47.52%|
VNO.PR.A|15:01:30|BATS|Bid|112.470|69.600|38.12%|
VNO.PR.A|15:01:30|BATS|Bid|112.470|69.600|38.12%|
CYBI|15:01:30|PACF|Ask|0.740|1.000|35.14%|
EZU|15:01:30|CINC|Ask|29.500|42.000|42.37%|
ANCI|15:01:30|PACF|Ask|0.980|1.380|40.82%|
EZU|15:01:30|CINC|Ask|29.500|42.000|42.37%|
CTC|15:01:30|PACF|Bid|1.650|0.890|46.06%|
EZU|15:01:30|CINC|Ask|29.500|42.000|42.37%|
VLYWW|15:01:30|PACF|Ask|2.750|3.850|40.00%|
ATC|15:01:30|PACF|Bid|0.314|0.140|55.47%|
ARC|15:01:30|CINC|Ask|3.740|8.500|127.27%|
ACMR|15:01:30|PACF|Bid|1.490|1.000|32.89%|
AACOW|15:01:30|PACF|Bid|0.330|0.010|96.97%|
CRMBW|15:01:30|PACF|Bid|1.450|0.970|33.10%|
BCAR|15:01:30|PACF|Ask|0.940|1.870|98.94%|
BFSB|15:01:30|PACF|Ask|0.770|1.150|49.35%|
ABCW|15:01:30|PACF|Ask|0.620|1.350|117.74%|
ARL|15:01:30|PACF|Ask|2.010|6.390|217.91%|
CYBI|15:01:30|PACF|Ask|0.740|1.000|35.14%|
BAB|15:01:30|EDGE|Ask|27.120|37.940|39.90%|
BAB|15:01:30|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:01:30|EDGE|Ask|27.120|37.940|39.90%|
ANCI|15:01:30|PACF|Ask|0.980|1.380|40.82%|
RWC|15:01:31|PACF|Ask|0.990|2.000|102.02%|
RWC|15:01:31|PACF|Ask|0.990|2.000|102.02%|
ABCW|15:01:31|PACF|Ask|0.620|1.350|117.74%|
BCAR|15:01:31|PACF|Ask|0.940|1.870|98.94%|
BFSB|15:01:31|PACF|Ask|0.770|1.150|49.35%|
VGK|15:01:31|CINC|Ask|43.460|66.000|51.86%|
FCNCA|15:01:31|CINC|Ask|153.210|210.000|37.07%|
GTY|15:01:31|CINC|Ask|16.920|23.740|40.31%|
EZU|15:01:31|CINC|Ask|29.500|42.000|42.37%|
UIS.PR.A|15:01:31|PACF|Bid|58.900|6.000|89.81%|
EZU|15:01:31|CINC|Ask|29.500|42.000|42.37%|
EZU|15:01:31|CINC|Ask|29.500|42.000|42.37%|
EZU|15:01:32|CINC|Ask|29.500|42.000|42.37%|
VTUS|15:01:32|CINC|Ask|9.860|27.000|173.83%|
VGK|15:01:32|CINC|Ask|43.460|66.000|51.86%|
VGK|15:01:32|CINC|Ask|43.470|66.000|51.83%|
GDP|15:01:32|CINC|Ask|16.070|22.000|36.90%|
EZU|15:01:32|CINC|Ask|29.500|42.000|42.37%|
GFF|15:01:32|CINC|Ask|7.450|12.000|61.07%|
TISI|15:01:33|CINC|Ask|21.590|29.500|36.64%|
VGK|15:01:33|CINC|Ask|43.460|66.000|51.86%|
VNET|15:01:33|CINC|Bid|11.670|0.010|99.91%|
AN|15:01:33|CINC|Bid|33.390|5.760|82.75%|
EZU|15:01:33|CINC|Ask|29.500|42.000|42.37%|
TORM|15:01:33|CINC|Ask|14.040|18.980|35.19%|
AN|15:01:33|CINC|Bid|33.400|5.760|82.75%|
IDRA|15:01:34|CINC|Ask|1.940|2.830|45.88%|
IDRA|15:01:34|CINC|Ask|1.940|2.830|45.88%|
IMAX|15:01:34|BATY|Ask|16.290|26.280|61.33%|
IDRA|15:01:34|CINC|Ask|1.940|2.830|45.88%|
EZU|15:01:34|CINC|Ask|29.500|42.000|42.37%|
MAPP|15:01:34|CINC|Ask|11.400|15.950|39.91%|
HHGP|15:01:35|CINC|Ask|4.130|6.900|67.07%|
CFI|15:01:35|CINC|Ask|8.000|11.000|37.50%|
CENT|15:01:34|CINC|Ask|6.620|10.000|51.06%|
JRCC|15:01:35|CINC|Ask|12.120|16.000|32.01%|
HCII|15:01:35|PACF|Ask|6.600|10.300|56.06%|
VTUS|15:01:35|EDGX|Ask|9.890|14.900|50.66%|
IGV|15:01:35|EDGX|Bid|51.450|30.050|41.59%|
USD|15:01:35|EDGX|Ask|29.590|39.600|33.83%|
EZU|15:01:35|CINC|Ask|29.500|42.000|42.37%|
IGM|15:01:35|EDGX|Bid|55.500|24.230|56.34%|
IYR|15:01:36|CINC|Ask|54.170|103.000|90.14%|
EZU|15:01:36|CINC|Ask|29.500|42.000|42.37%|
FCNCA|15:01:36|CINC|Ask|153.000|210.000|37.25%|
USCR|15:01:36|PACF|Ask|5.550|7.650|37.84%|
IYR|15:01:36|CINC|Ask|54.170|103.000|90.14%|
IYR|15:01:36|CINC|Ask|54.170|103.000|90.14%|
IYR|15:01:36|CINC|Ask|54.170|103.000|90.14%|
ZHNE|15:01:36|PACF|Ask|1.600|2.280|42.50%|
EZU|15:01:36|CINC|Ask|29.510|42.000|42.32%|
UIS.PR.A|15:01:36|PACF|Bid|58.920|6.000|89.82%|
USD|15:01:36|EDGX|Ask|29.600|39.600|33.78%|
IGM|15:01:36|EDGX|Bid|55.510|24.230|56.35%|
EZU|15:01:36|CINC|Ask|29.510|42.000|42.32%|
BAB|15:01:36|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:01:36|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:01:36|EDGE|Ask|27.120|37.930|39.86%|
IYR|15:01:36|CINC|Ask|54.180|103.000|90.11%|
PTH|15:01:36|CINC|Ask|25.690|34.000|32.35%|
IYR|15:01:36|CINC|Ask|54.190|103.000|90.07%|
IYR|15:01:36|CINC|Ask|54.190|103.000|90.07%|
IGV|15:01:36|EDGX|Bid|51.470|30.050|41.62%|
GDP|15:01:36|CINC|Ask|16.060|22.000|36.99%|
NJ|15:01:36|EDGX|Bid|21.990|10.000|54.52%|
EZU|15:01:36|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:36|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:36|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:36|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:36|CINC|Ask|29.510|42.000|42.32%|
MBND|15:01:37|CINC|Ask|2.760|4.700|70.29%|
SMS|15:01:37|CINC|Ask|14.850|20.000|34.68%|
LNC.PR|15:01:37|NQEX|Ask|569.760|794.700|39.48%|
LNC.PR|15:01:37|NQEX|Ask|569.760|794.700|39.48%|
LNC.PR|15:01:37|NQEX|Ask|569.760|794.700|39.48%|
LNC.PR|15:01:37|NQEX|Ask|569.760|794.700|39.48%|
JCI.PR.Z|15:01:37|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:01:37|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:01:37|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:01:37|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:01:37|NQEX|Ask|163.290|225.010|37.80%|
IYR|15:01:37|CINC|Ask|54.200|103.000|90.04%|
SEED|15:01:37|CINC|Ask|3.390|4.850|43.07%|
USCR|15:01:37|PACF|Ask|5.460|7.650|40.11%|
VTUS|15:01:37|CINC|Ask|9.900|27.000|172.73%|
IYR|15:01:37|CINC|Ask|54.210|103.000|90.00%|
IYR|15:01:37|CINC|Ask|54.210|103.000|90.00%|
IYR|15:01:37|CINC|Ask|54.210|103.000|90.00%|
EZU|15:01:37|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:37|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:37|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:37|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:37|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:37|CINC|Ask|29.520|42.000|42.28%|
IGM|15:01:37|EDGX|Bid|55.540|24.230|56.37%|
IGV|15:01:37|EDGX|Bid|51.490|30.050|41.64%|
VNET|15:01:37|CINC|Bid|11.710|0.010|99.91%|
EZU|15:01:37|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:37|CINC|Ask|29.530|42.000|42.23%|
FOL|15:01:37|CINC|Ask|20.160|28.000|38.89%|
EZU|15:01:38|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:38|CINC|Ask|29.520|42.000|42.28%|
FWDD|15:01:38|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:01:38|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:01:38|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:01:38|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:01:38|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:01:38|NQEX|Ask|21.900|29.700|35.62%|
EZU|15:01:38|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:38|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:38|CINC|Ask|29.530|42.000|42.23%|
AIN|15:01:38|CINC|Ask|19.600|28.250|44.13%|
VNET|15:01:38|CINC|Bid|11.710|0.010|99.91%|
VGK|15:01:38|CINC|Ask|43.490|66.000|51.76%|
VGK|15:01:38|CINC|Ask|43.480|66.000|51.79%|
DSTI|15:01:39|CINC|Ask|0.290|0.690|138.01%|
VTUS|15:01:39|EDGX|Ask|9.880|14.900|50.81%|
AIN|15:01:39|CINC|Ask|19.640|28.250|43.84%|
EZU|15:01:39|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:39|CINC|Ask|29.530|42.000|42.23%|
VGK|15:01:39|CINC|Ask|43.490|66.000|51.76%|
VGK|15:01:39|CINC|Ask|43.490|66.000|51.76%|
USD|15:01:39|EDGX|Ask|29.620|39.600|33.69%|
MFLA|15:01:39|NQEX|Ask|92.470|124.130|34.24%|
CCM|15:01:40|CINC|Bid|3.950|2.580|34.68%|
SXI|15:01:40|CINC|Bid|28.050|4.460|84.10%|
LNC.PR|15:01:40|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|15:01:40|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|15:01:40|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|15:01:40|NQEX|Ask|569.760|793.290|39.23%|
ARTX|15:01:40|PACF|Ask|1.410|2.000|41.84%|
BAB|15:01:40|EDGE|Bid|27.090|17.920|33.85%|
BAB|15:01:40|EDGE|Ask|27.120|37.930|39.86%|
RMKR|15:01:40|PACF|Bid|1.000|0.620|38.00%|
RMKR|15:01:40|PACF|Ask|1.020|12.000|1076.47%|
SOCB|15:01:40|PACF|Ask|2.000|3.500|75.00%|
ESTE|15:01:40|PACF|Ask|11.250|17.200|52.89%|
RMKR|15:01:40|PACF|Ask|1.020|12.000|1076.47%|
SOCB|15:01:40|PACF|Ask|2.000|3.500|75.00%|
MFLA|15:01:40|NQEX|Ask|90.280|124.130|37.49%|
EZU|15:01:41|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:41|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:41|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:41|CINC|Ask|29.530|42.000|42.23%|
VHS|15:01:41|CINC|Ask|12.400|18.000|45.16%|
EZU|15:01:41|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:41|CINC|Ask|29.530|42.000|42.23%|
CNET|15:01:41|PACF|Ask|1.780|4.500|152.81%|
COSI|15:01:41|PACF|Ask|0.709|1.180|66.36%|
UIS.PR.A|15:01:41|PACF|Bid|58.940|6.000|89.82%|
EZU|15:01:41|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:41|CINC|Ask|29.530|42.000|42.23%|
VTUS|15:01:42|CINC|Ask|9.850|27.000|174.11%|
IGM|15:01:42|EDGX|Bid|55.540|24.230|56.37%|
SMS|15:01:42|CINC|Ask|14.860|20.000|34.59%|
IGM|15:01:42|EDGX|Bid|55.540|24.230|56.37%|
EZU|15:01:42|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:42|CINC|Ask|29.520|42.000|42.28%|
CJJD|15:01:43|PACF|Ask|1.270|1.750|37.80%|
CISG|15:01:43|PHIL|Ask|12.670|22.600|78.37%|
PBE|15:01:43|CINC|Bid|17.900|12.000|32.96%|
PBE|15:01:43|CINC|Ask|17.930|23.770|32.57%|
SAVE|15:01:43|BATY|Bid|11.210|1.250|88.85%|
FWDD|15:01:43|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:43|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:43|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:43|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:43|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:43|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:43|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:43|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:43|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:43|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:43|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:43|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:43|NQEX|Bid|21.830|14.760|32.39%|
IGM|15:01:43|EDGX|Bid|55.550|24.230|56.38%|
EZU|15:01:43|CINC|Ask|29.530|42.000|42.23%|
EPL|15:01:43|CINC|Ask|12.960|18.800|45.06%|
EZU|15:01:43|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:43|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:43|CINC|Ask|29.530|42.000|42.23%|
USCR|15:01:43|PACF|Ask|5.460|7.650|40.11%|
SEED|15:01:43|CINC|Ask|3.360|4.850|44.35%|
BKD|15:01:43|CINC|Ask|13.720|18.950|38.12%|
EXP|15:01:44|CINC|Ask|18.040|26.500|46.90%|
MDTH|15:01:45|CINC|Ask|12.840|17.480|36.14%|
ROCK|15:01:45|CINC|Ask|8.000|12.500|56.25%|
FWDD|15:01:45|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:01:45|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:01:45|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:01:45|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:01:45|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:01:45|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:01:45|NQEX|Ask|21.910|29.700|35.55%|
ROCK|15:01:45|CINC|Ask|8.000|12.500|56.25%|
VNET|15:01:45|CINC|Bid|11.720|0.010|99.91%|
LNC.PR|15:01:45|NQEX|Ask|569.920|794.930|39.48%|
LNC.PR|15:01:45|NQEX|Ask|569.920|794.930|39.48%|
LNC.PR|15:01:45|NQEX|Ask|569.920|794.930|39.48%|
LNC.PR|15:01:45|NQEX|Ask|569.920|794.930|39.48%|
GOK|15:01:45|EDGX|Ask|4.510|6.800|50.78%|
USD|15:01:45|EDGX|Ask|29.660|39.600|33.51%|
CAR|15:01:45|CINC|Bid|12.480|6.650|46.71%|
CAR|15:01:45|CINC|Bid|12.480|6.650|46.71%|
IYR|15:01:45|CINC|Ask|54.230|103.000|89.93%|
IYR|15:01:45|CINC|Ask|54.230|103.000|89.93%|
IGM|15:01:45|EDGX|Bid|55.560|24.230|56.39%|
AIN|15:01:45|CINC|Ask|19.650|28.250|43.77%|
GOK|15:01:45|EDGX|Ask|4.520|6.800|50.44%|
ORCC|15:01:45|EDGX|Ask|2.680|3.750|39.93%|
EZU|15:01:46|CINC|Ask|29.540|42.000|42.18%|
AIN|15:01:46|CINC|Ask|19.650|28.250|43.77%|
FWDI|15:01:46|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:01:46|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:01:46|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:01:46|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:01:46|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:01:46|NQEX|Ask|21.740|29.500|35.69%|
EZU|15:01:46|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:46|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:46|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:46|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:46|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:46|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:46|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:46|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:46|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:46|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:47|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:47|CINC|Ask|29.540|42.000|42.18%|
FRBK|15:01:47|PACF|Ask|1.920|5.000|160.42%|
UIS.PR.A|15:01:47|PACF|Bid|58.970|6.000|89.83%|
ZX|15:01:47|EDGX|Ask|5.040|7.000|38.89%|
EZU|15:01:47|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:47|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:48|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:48|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:48|CINC|Ask|29.540|42.000|42.18%|
BKD|15:01:48|CINC|Ask|13.730|18.950|38.02%|
EZU|15:01:48|CINC|Ask|29.540|42.000|42.18%|
PBI.PR|15:01:48|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|15:01:48|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|15:01:48|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|15:01:48|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|15:01:48|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:01:48|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:01:48|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:01:48|NQEX|Ask|355.300|491.900|38.45%|
VTUS|15:01:48|CINC|Ask|9.860|27.000|173.83%|
VTUS|15:01:48|EDGX|Ask|9.860|14.900|51.12%|
BKD|15:01:48|CINC|Ask|13.730|18.950|38.02%|
BKD|15:01:48|CINC|Ask|13.730|18.950|38.02%|
VNO.PR.A|15:01:48|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|15:01:48|BATS|Bid|114.170|69.600|39.04%|
SMS|15:01:49|CINC|Ask|14.860|20.000|34.59%|
IDI|15:01:49|PACF|Ask|1.360|2.050|50.74%|
USD|15:01:49|EDGX|Ask|29.650|39.600|33.56%|
EZU|15:01:49|CINC|Ask|29.540|42.000|42.18%|
IGM|15:01:49|EDGX|Bid|55.560|24.230|56.39%|
BAB|15:01:49|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:01:49|EDGE|Ask|27.120|37.930|39.86%|
ESTE|15:01:49|PACF|Ask|11.250|17.200|52.89%|
EZU|15:01:49|CINC|Ask|29.540|42.000|42.18%|
VR|15:01:49|CINC|Bid|24.520|14.000|42.90%|
VR|15:01:49|CINC|Bid|24.520|14.000|42.90%|
FFKY|15:01:49|PACF|Ask|1.940|4.680|141.24%|
LNC.PR|15:01:49|NQEX|Ask|569.760|795.140|39.56%|
LNC.PR|15:01:49|NQEX|Ask|569.760|795.140|39.56%|
LNC.PR|15:01:49|NQEX|Ask|569.760|795.140|39.56%|
LNC.PR|15:01:49|NQEX|Ask|569.760|795.140|39.56%|
FFD|15:01:49|EDGX|Ask|11.430|15.110|32.20%|
EZU|15:01:49|CINC|Ask|29.540|42.000|42.18%|
IGM|15:01:49|EDGX|Bid|55.550|24.230|56.38%|
IGM|15:01:49|EDGX|Bid|55.550|24.230|56.38%|
BKF|15:01:49|EDGX|Ask|39.400|52.330|32.82%|
IGV|15:01:49|EDGX|Bid|51.490|30.050|41.64%|
SF|15:01:50|CINC|Ask|26.610|45.000|69.11%|
CAR|15:01:50|CINC|Bid|12.470|6.650|46.67%|
EZU|15:01:50|CINC|Ask|29.520|42.000|42.28%|
CHC|15:01:50|PACF|Ask|2.750|4.260|54.91%|
CHC|15:01:50|PACF|Ask|2.750|4.260|54.91%|
FWDD|15:01:50|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:01:50|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:01:50|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:01:50|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:01:50|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:01:50|NQEX|Ask|21.900|29.700|35.62%|
HCII|15:01:50|PACF|Ask|6.600|10.300|56.06%|
EZU|15:01:50|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:50|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:50|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:50|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:50|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:50|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:50|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:50|CINC|Ask|29.510|42.000|42.32%|
GDP|15:01:50|CINC|Ask|16.050|22.000|37.07%|
GDP|15:01:50|CINC|Ask|16.050|22.000|37.07%|
ROCK|15:01:50|CINC|Ask|8.010|12.500|56.05%|
SF|15:01:50|CINC|Ask|26.620|45.000|69.05%|
VLYWW|15:01:50|PACF|Ask|2.750|3.850|40.00%|
FWDD|15:01:51|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:51|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:51|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:51|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:51|NQEX|Bid|21.820|14.760|32.36%|
FWDD|15:01:51|NQEX|Bid|21.820|14.760|32.36%|
VNET|15:01:51|CINC|Bid|11.720|0.010|99.91%|
AN|15:01:51|CINC|Bid|33.430|5.760|82.77%|
USD|15:01:51|EDGX|Ask|29.610|39.600|33.74%|
PBI.PR|15:01:51|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:01:51|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:01:51|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:01:51|NQEX|Ask|355.130|491.680|38.45%|
AIN|15:01:51|CINC|Ask|19.620|28.250|43.99%|
AN|15:01:51|CINC|Bid|33.430|5.760|82.77%|
TCX|15:01:52|BATS|Ask|0.770|1.100|42.86%|
UIS.PR.A|15:01:52|PACF|Bid|58.980|6.000|89.83%|
GOK|15:01:52|EDGX|Ask|4.530|6.800|50.11%|
AIN|15:01:52|CINC|Ask|19.640|28.250|43.84%|
LNC.PR|15:01:52|NQEX|Ask|569.600|794.930|39.56%|
LNC.PR|15:01:52|NQEX|Ask|569.600|794.930|39.56%|
LNC.PR|15:01:52|NQEX|Ask|569.600|794.930|39.56%|
LNC.PR|15:01:52|NQEX|Ask|569.600|794.930|39.56%|
AGO.PR.F|15:01:53|EDGX|Bid|17.510|10.000|42.89%|
PZI|15:01:53|EDGX|Ask|9.490|14.000|47.52%|
PZI|15:01:53|EDGX|Ask|9.490|14.000|47.52%|
IGM|15:01:53|EDGX|Bid|55.530|24.230|56.37%|
USD|15:01:53|EDGX|Ask|29.610|39.600|33.74%|
IYR|15:01:53|CINC|Ask|54.220|103.000|89.97%|
USD|15:01:53|EDGX|Ask|29.630|39.600|33.65%|
IYR|15:01:53|CINC|Ask|54.220|103.000|89.97%|
BAH|15:01:53|BATY|Ask|16.000|26.000|62.50%|
HCII|15:01:53|PACF|Ask|6.600|10.300|56.06%|
IGM|15:01:53|EDGX|Bid|55.550|24.230|56.38%|
IYR|15:01:53|CINC|Ask|54.230|103.000|89.93%|
IYR|15:01:53|CINC|Ask|54.230|103.000|89.93%|
VLYWW|15:01:53|PACF|Ask|2.750|3.850|40.00%|
IGV|15:01:53|EDGX|Bid|51.500|30.050|41.65%|
EZU|15:01:53|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:53|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:53|CINC|Ask|29.510|42.000|42.32%|
LIVE|15:01:54|BATS|Bid|2.200|1.370|37.73%|
EZU|15:01:54|CINC|Ask|29.510|42.000|42.32%|
EZU|15:01:54|CINC|Ask|29.510|42.000|42.32%|
CRD.A|15:01:54|CINC|Ask|4.040|5.600|38.61%|
EZU|15:01:54|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:54|CINC|Ask|29.520|42.000|42.28%|
DXPE|15:01:54|CINC|Ask|20.140|28.600|42.01%|
IYR|15:01:54|CINC|Ask|54.230|103.000|89.93%|
EZU|15:01:54|CINC|Ask|29.520|42.000|42.28%|
EZU|15:01:54|CINC|Ask|29.520|42.000|42.28%|
MFLA|15:01:54|NQEX|Ask|92.470|124.130|34.24%|
LOJN|15:01:55|CINC|Bid|3.140|2.010|35.99%|
GOK|15:01:55|EDGX|Ask|4.530|6.800|50.11%|
ARTX|15:01:55|PACF|Ask|1.410|2.000|41.84%|
CMM|15:01:55|PACF|Ask|1.340|1.770|32.09%|
FWDD|15:01:55|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:55|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:55|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:55|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:55|NQEX|Bid|21.830|14.760|32.39%|
FWDD|15:01:55|NQEX|Bid|21.830|14.760|32.39%|
EZU|15:01:55|CINC|Ask|29.530|42.000|42.23%|
LNC.PR|15:01:55|NQEX|Ask|569.920|794.700|39.44%|
LNC.PR|15:01:55|NQEX|Ask|569.920|794.700|39.44%|
LNC.PR|15:01:55|NQEX|Ask|569.920|794.700|39.44%|
LNC.PR|15:01:55|NQEX|Ask|569.920|794.700|39.44%|
VGK|15:01:55|CINC|Ask|43.500|66.000|51.72%|
VGK|15:01:55|CINC|Ask|43.500|66.000|51.72%|
VGK|15:01:55|CINC|Ask|43.500|66.000|51.72%|
MFLA|15:01:56|NQEX|Ask|90.390|124.130|37.33%|
EZU|15:01:56|CINC|Ask|29.530|42.000|42.23%|
EZU|15:01:56|CINC|Ask|29.530|42.000|42.23%|
GOK|15:01:56|EDGX|Ask|4.530|6.800|50.11%|
ROCK|15:01:56|CINC|Ask|7.980|12.500|56.64%|
SYNO|15:01:56|EDGX|Ask|14.140|20.000|41.44%|
SYNO|15:01:56|EDGX|Ask|14.140|19.990|41.37%|
IYR|15:01:56|CINC|Ask|54.240|103.000|89.90%|
IYR|15:01:56|CINC|Ask|54.240|103.000|89.90%|
EZU|15:01:56|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:56|CINC|Ask|29.540|42.000|42.18%|
SYNO|15:01:56|EDGX|Ask|14.140|20.000|41.44%|
IYR|15:01:56|CINC|Ask|54.240|103.000|89.90%|
AN|15:01:56|CINC|Bid|33.450|5.760|82.78%|
VGK|15:01:56|CINC|Ask|43.500|66.000|51.72%|
FWDD|15:01:56|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:01:56|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:01:56|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:01:56|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:01:56|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:01:56|NQEX|Ask|21.910|29.700|35.55%|
VGK|15:01:56|CINC|Ask|43.510|66.000|51.69%|
VTUS|15:01:56|CINC|Ask|9.810|27.000|175.23%|
VGK|15:01:56|CINC|Ask|43.500|66.000|51.72%|
IYR|15:01:57|CINC|Ask|54.240|103.000|89.90%|
BAB|15:01:57|EDGE|Bid|27.090|17.920|33.85%|
BAB|15:01:57|EDGE|Ask|27.120|37.930|39.86%|
VNET|15:01:57|CINC|Bid|11.680|0.010|99.91%|
EZU|15:01:57|CINC|Ask|29.540|42.000|42.18%|
EZU|15:01:57|CINC|Ask|29.540|42.000|42.18%|
RNO|15:01:57|CINC|Ask|20.000|28.500|42.50%|
GOK|15:01:57|EDGX|Ask|4.530|6.800|50.11%|
AIN|15:01:57|CINC|Ask|19.650|28.250|43.77%|
TORM|15:01:57|CINC|Ask|14.050|18.980|35.09%|
VNET|15:01:57|CINC|Bid|11.670|0.010|99.91%|
VNET|15:01:57|BOST|Ask|11.830|21.760|83.94%|
RNO|15:01:57|CINC|Ask|20.000|28.500|42.50%|
IYR|15:01:57|CINC|Ask|54.240|103.000|89.90%|
AIN|15:01:57|CINC|Ask|19.650|28.250|43.77%|
CMM|15:01:58|PACF|Ask|1.340|1.770|32.09%|
VNET|15:01:58|CINC|Bid|11.730|0.010|99.91%|
IGM|15:01:58|EDGX|Bid|55.560|24.230|56.39%|
VGK|15:01:58|CINC|Ask|43.500|66.000|51.72%|
GRH|15:01:58|PACF|Ask|1.250|6.000|380.00%|
GRH|15:01:58|PACF|Ask|1.250|6.000|380.00%|
GAGA|15:01:58|PACF|Ask|5.300|8.080|52.45%|
UIS.PR.A|15:01:58|PACF|Bid|59.010|6.000|89.83%|
ENG|15:01:58|CINC|Ask|3.030|4.280|41.25%|
LNC.PR|15:01:58|NQEX|Ask|570.080|795.140|39.48%|
LNC.PR|15:01:58|NQEX|Ask|570.080|795.140|39.48%|
LNC.PR|15:01:58|NQEX|Ask|570.080|795.140|39.48%|
LNC.PR|15:01:58|NQEX|Ask|570.080|795.140|39.48%|
GSOL|15:01:58|CINC|Ask|8.580|11.500|34.03%|
PBI.PR|15:01:58|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|15:01:58|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|15:01:58|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|15:01:58|NQEX|Ask|384.300|529.020|37.66%|
PBI.PR|15:01:58|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:01:58|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:01:58|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:01:58|NQEX|Ask|355.300|491.900|38.45%|
EZU|15:01:59|CINC|Ask|29.540|42.000|42.18%|
USD|15:01:59|EDGX|Ask|29.650|39.600|33.56%|
VGK|15:01:59|CINC|Ask|43.520|66.000|51.65%|
VGK|15:01:59|CINC|Ask|43.520|66.000|51.65%|
EZU|15:01:59|CINC|Ask|29.540|42.000|42.18%|
IYR|15:01:59|CINC|Ask|54.250|103.000|89.86%|
NJ|15:01:59|EDGX|Bid|22.010|10.000|54.57%|
IYR|15:01:59|CINC|Ask|54.250|103.000|89.86%|
EZU|15:01:59|CINC|Ask|29.540|42.000|42.18%|
LFL|15:01:59|CINC|Ask|23.730|32.300|36.11%|
ZOOG|15:01:59|PACF|Bid|1.690|1.080|36.09%|
ZOOG|15:01:59|PACF|Ask|1.810|2.450|35.36%|
NAV.PR.D|15:01:59|NQEX|Ask|12.920|17.170|32.89%|
NAV.PR.D|15:01:59|NQEX|Ask|12.920|17.170|32.89%|
NAV.PR.D|15:01:59|NQEX|Ask|12.920|17.170|32.89%|
NAV.PR.D|15:01:59|NQEX|Ask|12.920|17.170|32.89%|
NAV.PR.D|15:01:59|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:01:59|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:01:59|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:01:59|NQEX|Ask|12.320|16.530|34.17%|
GOK|15:01:59|EDGX|Ask|4.530|6.800|50.11%|
GBR|15:01:59|PACF|Ask|1.950|2.960|51.79%|
ZOOG|15:01:59|CINC|Ask|1.790|3.000|67.60%|
VGK|15:01:59|CINC|Ask|43.520|66.000|51.65%|
VGK|15:01:59|CINC|Ask|43.510|66.000|51.69%|
VGK|15:01:59|CINC|Ask|43.510|66.000|51.69%|
VGK|15:01:59|CINC|Ask|43.520|66.000|51.65%|
VGK|15:01:59|CINC|Ask|43.520|66.000|51.65%|
PCCC|15:02:00|CINC|Ask|7.340|9.750|32.83%|
HWCC|15:02:00|CINC|Ask|12.410|16.750|34.97%|
SF|15:02:00|CINC|Ask|26.620|45.000|69.05%|
USCR|15:02:00|PACF|Ask|5.450|7.650|40.37%|
OVRL|15:02:00|PACF|Ask|2.330|3.830|64.38%|
OVRL|15:02:00|PACF|Ask|2.330|3.830|64.38%|
ARII|15:02:00|EDGX|Ask|17.120|23.490|37.21%|
ARII|15:02:00|EDGX|Ask|17.120|23.490|37.21%|
OVRL|15:02:00|PACF|Ask|2.330|3.830|64.38%|
OVRL|15:02:00|PACF|Ask|2.330|3.830|64.38%|
NJ|15:02:00|EDGX|Bid|22.010|10.000|54.57%|
VGK|15:02:00|CINC|Ask|43.510|66.000|51.69%|
CAST|15:02:00|BATY|Ask|4.280|14.290|233.88%|
ARII|15:02:00|EDGX|Ask|17.150|23.490|36.97%|
EZU|15:02:00|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:00|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:00|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:00|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:00|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:00|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:00|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:00|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:00|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:00|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:00|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:00|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:00|CINC|Ask|29.540|42.000|42.18%|
ESTE|15:02:00|PACF|Ask|11.250|17.200|52.89%|
RUK|15:02:01|EDGX|Ask|30.550|49.980|63.60%|
GJJ|15:02:01|BATS|Bid|24.630|14.890|39.55%|
EZU|15:02:01|CINC|Ask|29.540|42.000|42.18%|
RLJ|15:02:01|CINC|Ask|12.860|17.900|39.19%|
EZU|15:02:01|CINC|Ask|29.540|42.000|42.18%|
IGV|15:02:01|EDGX|Bid|51.500|30.050|41.65%|
FFKY|15:02:01|PACF|Ask|1.940|4.680|141.24%|
GOK|15:02:01|EDGX|Ask|4.530|6.800|50.11%|
LNC.PR|15:02:01|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|15:02:01|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|15:02:01|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|15:02:01|NQEX|Ask|570.080|793.700|39.23%|
RNO|15:02:02|CINC|Ask|20.000|28.500|42.50%|
EZU|15:02:02|CINC|Ask|29.540|42.000|42.18%|
VNO.PR.A|15:02:02|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|15:02:02|BATS|Bid|114.150|69.600|39.03%|
EZU|15:02:02|CINC|Ask|29.540|42.000|42.18%|
RNO|15:02:02|CINC|Ask|20.000|28.500|42.50%|
GOK|15:02:02|EDGX|Ask|4.530|6.800|50.11%|
AN|15:02:03|CINC|Bid|33.460|5.760|82.79%|
EZU|15:02:03|CINC|Ask|29.530|42.000|42.23%|
EZU|15:02:03|CINC|Ask|29.530|42.000|42.23%|
EZU|15:02:03|CINC|Ask|29.530|42.000|42.23%|
EZU|15:02:03|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:03|CINC|Ask|29.540|42.000|42.18%|
UIS.PR.A|15:02:03|PACF|Bid|59.020|6.000|89.83%|
VNET|15:02:03|CINC|Bid|11.730|0.010|99.91%|
GOK|15:02:03|EDGX|Ask|4.530|6.800|50.11%|
GOK|15:02:04|EDGX|Ask|4.530|6.800|50.11%|
VTUS|15:02:04|CINC|Ask|9.800|27.000|175.51%|
VGK|15:02:04|CINC|Ask|43.510|66.000|51.69%|
VGK|15:02:04|CINC|Ask|43.510|66.000|51.69%|
GTY|15:02:05|CINC|Ask|16.920|23.740|40.31%|
EZU|15:02:05|CINC|Ask|29.540|42.000|42.18%|
FFKY|15:02:05|PACF|Ask|1.940|4.680|141.24%|
USD|15:02:05|EDGX|Ask|29.660|39.600|33.51%|
VGK|15:02:05|CINC|Ask|43.520|66.000|51.65%|
EZU|15:02:05|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:05|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:05|CINC|Ask|29.540|42.000|42.18%|
DRRX|15:02:05|EDGX|Ask|1.600|2.750|71.87%|
DRRX|15:02:05|EDGX|Ask|1.610|2.750|70.81%|
VGK|15:02:05|CINC|Ask|43.510|66.000|51.69%|
LNC.PR|15:02:06|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:02:06|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:02:06|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:02:06|NQEX|Ask|569.920|795.370|39.56%|
USD|15:02:06|EDGX|Ask|29.660|39.600|33.51%|
EZU|15:02:06|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:06|CINC|Ask|29.540|42.000|42.18%|
EZU|15:02:06|CINC|Ask|29.540|42.000|42.18%|
DRJ|15:02:06|PACF|Ask|2.090|3.000|43.54%|
IMOS|15:02:07|CINC|Ask|5.380|8.780|63.20%|
TELK|15:02:07|CINC|Ask|0.290|0.600|106.90%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
IGM|15:02:07|EDGX|Bid|55.570|24.230|56.40%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
USD|15:02:07|EDGX|Ask|29.660|39.600|33.51%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
RNO|15:02:07|CINC|Ask|20.000|28.500|42.50%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:07|CINC|Ask|29.550|42.000|42.13%|
RLJ|15:02:07|CINC|Ask|12.860|17.900|39.19%|
ESTE|15:02:08|PACF|Ask|11.250|17.200|52.89%|
IGM|15:02:08|EDGX|Bid|55.560|24.230|56.39%|
VNO.PR.A|15:02:08|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|15:02:08|BATS|Bid|112.430|69.600|38.09%|
BAB|15:02:08|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:02:08|EDGE|Ask|27.120|37.920|39.82%|
RNO|15:02:08|CINC|Ask|20.000|28.500|42.50%|
TELK|15:02:08|CINC|Ask|0.290|0.600|106.90%|
EZU|15:02:08|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:08|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:08|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:08|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:08|CINC|Ask|29.550|42.000|42.13%|
UIS.PR.A|15:02:08|PACF|Bid|59.040|6.000|89.84%|
UIS.PR.A|15:02:09|PACF|Bid|59.050|6.000|89.84%|
EZU|15:02:09|CINC|Ask|29.550|42.000|42.13%|
USCR|15:02:09|PACF|Ask|5.450|7.650|40.37%|
TELK|15:02:09|CINC|Ask|0.290|0.600|106.90%|
VTUS|15:02:09|CINC|Ask|9.830|27.000|174.67%|
IGM|15:02:09|EDGX|Bid|55.570|24.230|56.40%|
IYR|15:02:09|CINC|Ask|54.260|103.000|89.83%|
IYR|15:02:09|CINC|Ask|54.260|103.000|89.83%|
SMS|15:02:09|CINC|Ask|14.860|20.000|34.59%|
EXP|15:02:09|CINC|Ask|18.050|26.500|46.81%|
PXN|15:02:09|EDGX|Ask|7.130|12.680|77.84%|
EXP|15:02:09|CINC|Ask|18.050|26.500|46.81%|
FWDD|15:02:09|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:02:09|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:02:09|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:02:09|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:02:09|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:02:09|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:02:09|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:02:09|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:02:09|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:02:09|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:02:09|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:02:09|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:02:09|NQEX|Ask|21.920|29.700|35.49%|
VGK|15:02:09|CINC|Ask|43.540|66.000|51.58%|
PXN|15:02:09|EDGX|Ask|7.130|12.680|77.84%|
AN|15:02:09|CINC|Bid|33.470|5.760|82.79%|
IYR|15:02:09|CINC|Ask|54.260|103.000|89.83%|
FWDD|15:02:09|NQEX|Bid|21.840|14.760|32.42%|
FWDD|15:02:09|NQEX|Bid|21.840|14.760|32.42%|
FWDD|15:02:09|NQEX|Bid|21.840|14.760|32.42%|
FWDD|15:02:09|NQEX|Bid|21.840|14.760|32.42%|
FWDD|15:02:09|NQEX|Bid|21.840|14.760|32.42%|
FWDD|15:02:09|NQEX|Bid|21.840|14.760|32.42%|
IYR|15:02:09|CINC|Ask|54.260|103.000|89.83%|
SEAC|15:02:09|CINC|Ask|7.750|10.490|35.35%|
IYR|15:02:09|CINC|Ask|54.260|103.000|89.83%|
MFLA|15:02:10|NQEX|Ask|92.470|124.130|34.24%|
IYR|15:02:10|CINC|Ask|54.260|103.000|89.83%|
IDI|15:02:10|PACF|Ask|1.360|2.050|50.74%|
VOXX|15:02:10|EDGX|Ask|6.070|8.200|35.09%|
IYR|15:02:10|CINC|Ask|54.260|103.000|89.83%|
IRDMZ|15:02:10|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:02:10|PACF|Bid|1.200|0.740|38.33%|
EXP|15:02:10|CINC|Ask|18.050|26.500|46.81%|
EXP|15:02:10|CINC|Ask|18.050|26.500|46.81%|
CPRX|15:02:10|PACF|Ask|1.390|1.950|40.29%|
ARTX|15:02:10|PACF|Ask|1.400|2.000|42.86%|
USCR|15:02:10|PACF|Ask|5.440|7.650|40.62%|
USCR|15:02:10|PACF|Ask|5.440|7.650|40.62%|
RNJ|15:02:10|BATS|Bid|12.140|7.710|36.49%|
IYR|15:02:10|CINC|Ask|54.260|103.000|89.83%|
IYR|15:02:10|CINC|Ask|54.260|103.000|89.83%|
EZU|15:02:10|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
IYR|15:02:10|CINC|Ask|54.270|103.000|89.79%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:10|CINC|Ask|29.550|42.000|42.13%|
KSWS|15:02:10|CINC|Ask|6.800|13.020|91.47%|
VGK|15:02:10|CINC|Ask|43.540|66.000|51.58%|
VGK|15:02:10|CINC|Ask|43.540|66.000|51.58%|
IYR|15:02:10|CINC|Ask|54.270|103.000|89.79%|
IFMI|15:02:10|EDGX|Ask|1.910|3.190|67.02%|
PKOH|15:02:10|CINC|Ask|14.210|25.000|75.93%|
LFL|15:02:10|CINC|Ask|23.720|32.300|36.17%|
KSWS|15:02:10|CINC|Ask|6.840|13.020|90.35%|
IGM|15:02:10|EDGX|Bid|55.590|24.230|56.41%|
GBR|15:02:10|PACF|Ask|1.950|2.960|51.79%|
IYR|15:02:10|CINC|Ask|54.280|103.000|89.76%|
IYR|15:02:10|CINC|Ask|54.280|103.000|89.76%|
IYR|15:02:10|CINC|Ask|54.280|103.000|89.76%|
IYR|15:02:10|CINC|Ask|54.280|103.000|89.76%|
SGRP|15:02:11|PACF|Bid|1.140|0.560|50.88%|
VGK|15:02:11|CINC|Ask|43.540|66.000|51.58%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
VGK|15:02:11|CINC|Ask|43.540|66.000|51.58%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
IFMI|15:02:11|CINC|Ask|2.040|2.850|39.71%|
EZU|15:02:11|CINC|Ask|29.550|42.000|42.13%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:11|CINC|Ask|29.560|42.000|42.08%|
GOK|15:02:11|EDGX|Ask|4.520|6.800|50.44%|
DRRX|15:02:11|CINC|Ask|1.620|2.300|41.98%|
EZU|15:02:12|CINC|Ask|29.570|42.000|42.04%|
USCR|15:02:12|PACF|Ask|5.460|7.650|40.11%|
USCR|15:02:12|PACF|Ask|5.460|7.650|40.11%|
TELK|15:02:12|CINC|Ask|0.290|0.600|106.90%|
IRDMZ|15:02:12|PACF|Bid|1.200|0.740|38.33%|
EZU|15:02:12|CINC|Ask|29.560|42.000|42.08%|
DRRX|15:02:12|CINC|Ask|1.620|2.300|41.98%|
USCR|15:02:12|PACF|Ask|5.450|7.650|40.37%|
ESTE|15:02:12|PACF|Ask|11.250|17.200|52.89%|
CLFC|15:02:12|CINC|Ask|5.040|6.670|32.34%|
EZU|15:02:12|CINC|Ask|29.560|42.000|42.08%|
IYR|15:02:13|CINC|Ask|54.290|103.000|89.72%|
PXN|15:02:13|EDGX|Ask|7.130|12.680|77.84%|
EZU|15:02:13|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:13|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:13|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:13|CINC|Ask|29.570|42.000|42.04%|
BKF|15:02:13|EDGX|Ask|39.430|52.330|32.72%|
PSP|15:02:13|EDGX|Ask|8.490|12.350|45.47%|
ASRV|15:02:13|PACF|Ask|1.770|2.400|35.59%|
ASRV|15:02:13|PACF|Ask|1.770|2.400|35.59%|
IGV|15:02:13|EDGX|Bid|51.520|30.050|41.67%|
EZU|15:02:13|CINC|Ask|29.570|42.000|42.04%|
CLFC|15:02:13|CINC|Ask|5.040|6.670|32.34%|
VGK|15:02:13|CINC|Ask|43.550|66.000|51.55%|
LNC.PR|15:02:13|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|15:02:13|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|15:02:13|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|15:02:13|NQEX|Ask|570.080|793.700|39.23%|
VGK|15:02:13|CINC|Ask|43.540|66.000|51.58%|
SRDX|15:02:13|CINC|Ask|10.960|14.980|36.68%|
UIS.PR.A|15:02:13|PACF|Bid|59.060|6.000|89.84%|
UPRO|15:02:13|CHIC|Bid|49.410|27.950|43.43%|
RNO|15:02:13|CINC|Ask|20.000|28.500|42.50%|
BOFI|15:02:13|CINC|Bid|12.560|4.020|67.99%|
EZU|15:02:14|CINC|Ask|29.560|42.000|42.08%|
VGK|15:02:14|CINC|Ask|43.540|66.000|51.58%|
VTUS|15:02:14|CINC|Ask|9.830|27.000|174.67%|
RNO|15:02:14|CINC|Ask|20.000|28.500|42.50%|
ESTE|15:02:14|PACF|Ask|11.250|17.200|52.89%|
EZU|15:02:14|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:14|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:14|CINC|Ask|29.560|42.000|42.08%|
BKD|15:02:14|CINC|Ask|13.740|18.950|37.92%|
SNBC|15:02:14|CINC|Ask|2.350|3.300|40.43%|
AIN|15:02:15|CINC|Ask|19.610|28.250|44.06%|
SKY|15:02:15|PACF|Ask|9.230|12.750|38.14%|
IGM|15:02:15|EDGX|Bid|55.580|24.230|56.41%|
AIN|15:02:15|CINC|Ask|19.610|28.250|44.06%|
USD|15:02:15|EDGX|Ask|29.670|39.600|33.47%|
IYR|15:02:15|CINC|Ask|54.290|103.000|89.72%|
IYR|15:02:15|CINC|Ask|54.290|103.000|89.72%|
IGM|15:02:15|EDGX|Bid|55.600|24.230|56.42%|
IGV|15:02:15|EDGX|Bid|51.540|30.050|41.70%|
IYR|15:02:15|CINC|Ask|54.290|103.000|89.72%|
BAB|15:02:16|EDGE|Ask|27.110|37.920|39.87%|
BAB|15:02:16|EDGE|Bid|27.070|17.910|33.84%|
BAB|15:02:16|EDGE|Ask|27.110|37.920|39.87%|
IYR|15:02:16|CINC|Ask|54.300|103.000|89.69%|
HTZ|15:02:16|CINC|Ask|10.270|16.740|63.00%|
RUK|15:02:16|EDGX|Ask|30.550|49.980|63.60%|
MAPP|15:02:16|CINC|Ask|11.380|15.950|40.16%|
ASRV|15:02:16|PACF|Ask|1.770|2.400|35.59%|
IGV|15:02:16|EDGX|Bid|51.550|30.050|41.71%|
NL|15:02:16|EDGX|Ask|12.140|19.620|61.61%|
FWDD|15:02:16|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:16|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:16|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:16|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:16|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:16|NQEX|Ask|21.930|29.700|35.43%|
SGI|15:02:16|CINC|Ask|11.980|18.850|57.35%|
FWDD|15:02:16|NQEX|Bid|21.850|14.760|32.45%|
FWDD|15:02:16|NQEX|Bid|21.850|14.760|32.45%|
FWDD|15:02:16|NQEX|Bid|21.850|14.760|32.45%|
FWDD|15:02:16|NQEX|Bid|21.850|14.760|32.45%|
FWDD|15:02:16|NQEX|Bid|21.850|14.760|32.45%|
FWDD|15:02:16|NQEX|Bid|21.850|14.760|32.45%|
ROCK|15:02:16|CINC|Ask|8.000|12.500|56.25%|
VGK|15:02:16|CINC|Ask|43.560|66.000|51.52%|
GTY|15:02:16|CINC|Ask|16.940|23.740|40.14%|
PJC|15:02:16|CINC|Ask|23.770|45.000|89.31%|
LEN.B|15:02:16|EDGX|Ask|10.550|20.010|89.67%|
PBI.PR|15:02:16|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:02:16|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:02:16|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:02:16|NQEX|Ask|355.460|492.100|38.44%|
FWDI|15:02:16|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:02:16|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:02:16|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:02:16|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:02:16|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:02:16|NQEX|Ask|21.750|29.500|35.63%|
LNC.PR|15:02:16|NQEX|Ask|570.240|795.370|39.48%|
LNC.PR|15:02:16|NQEX|Ask|570.240|795.370|39.48%|
LNC.PR|15:02:16|NQEX|Ask|570.240|795.370|39.48%|
LNC.PR|15:02:16|NQEX|Ask|570.240|795.370|39.48%|
EZU|15:02:16|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:16|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:16|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:16|CINC|Ask|29.570|42.000|42.04%|
ASRV|15:02:16|PACF|Ask|1.770|2.400|35.59%|
ASGN|15:02:16|CINC|Ask|8.450|11.250|33.14%|
ROCK|15:02:16|CINC|Ask|8.040|12.500|55.47%|
VGK|15:02:16|CINC|Ask|43.560|66.000|51.52%|
CLMS|15:02:16|CINC|Ask|12.130|16.350|34.79%|
EZU|15:02:16|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:16|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:16|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:16|CINC|Ask|29.570|42.000|42.04%|
VGK|15:02:16|CINC|Ask|43.570|66.000|51.48%|
EZU|15:02:16|CINC|Ask|29.580|42.000|41.99%|
EZU|15:02:16|CINC|Ask|29.580|42.000|41.99%|
EZU|15:02:16|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:16|CINC|Ask|29.590|42.000|41.94%|
CJJD|15:02:17|PACF|Ask|1.270|1.750|37.80%|
CJJD|15:02:17|PACF|Ask|1.270|1.750|37.80%|
CJJD|15:02:17|PACF|Ask|1.270|1.750|37.80%|
CRD.A|15:02:17|CINC|Ask|4.030|5.600|38.96%|
NL|15:02:17|EDGX|Ask|12.180|19.620|61.08%|
EZU|15:02:17|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:17|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:17|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:17|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:17|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:17|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:17|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:17|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:17|CINC|Ask|29.600|42.000|41.89%|
VGK|15:02:17|CINC|Ask|43.580|66.000|51.45%|
EXP|15:02:17|CINC|Ask|18.080|26.500|46.57%|
VGK|15:02:17|CINC|Ask|43.580|66.000|51.45%|
VGK|15:02:17|CINC|Ask|43.570|66.000|51.48%|
VGK|15:02:17|CINC|Ask|43.580|66.000|51.45%|
EZU|15:02:17|CINC|Ask|29.590|42.000|41.94%|
VGK|15:02:17|CINC|Ask|43.570|66.000|51.48%|
GBR|15:02:17|PACF|Ask|1.950|2.960|51.79%|
SMA|15:02:17|EDGX|Ask|8.050|11.000|36.65%|
SMA|15:02:17|EDGX|Ask|8.050|11.000|36.65%|
SMA|15:02:17|EDGX|Ask|8.050|11.000|36.65%|
IGM|15:02:17|EDGX|Bid|55.610|24.230|56.43%|
ASUR|15:02:18|PACF|Ask|3.000|53.000|1666.67%|
EZU|15:02:18|CINC|Ask|29.600|42.000|41.89%|
FWDI|15:02:18|NQEX|Bid|21.420|14.560|32.03%|
FWDI|15:02:18|NQEX|Bid|21.420|14.560|32.03%|
FWDI|15:02:18|NQEX|Bid|21.420|14.560|32.03%|
FWDI|15:02:18|NQEX|Bid|21.420|14.560|32.03%|
FWDI|15:02:18|NQEX|Bid|21.420|14.560|32.03%|
FWDI|15:02:18|NQEX|Bid|21.420|14.560|32.03%|
VGK|15:02:18|CINC|Ask|43.560|66.000|51.52%|
IRWD|15:02:18|EDGX|Ask|11.710|15.980|36.46%|
VGK|15:02:18|CINC|Ask|43.570|66.000|51.48%|
IDI|15:02:18|PACF|Ask|1.360|2.050|50.74%|
EZU|15:02:18|CINC|Ask|29.590|42.000|41.94%|
VGK|15:02:19|CINC|Ask|43.560|66.000|51.52%|
LEN.B|15:02:19|EDGX|Ask|10.550|20.010|89.67%|
EZU|15:02:19|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:19|CINC|Ask|29.590|42.000|41.94%|
ICLN|15:02:19|EDGX|Ask|12.430|17.000|36.77%|
EZU|15:02:19|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:19|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:19|CINC|Ask|29.590|42.000|41.94%|
LVL|15:02:19|CINC|Bid|13.150|8.080|38.56%|
NAV.PR.D|15:02:19|NQEX|Ask|12.540|17.200|37.16%|
NAV.PR.D|15:02:19|NQEX|Ask|12.540|17.200|37.16%|
NAV.PR.D|15:02:19|NQEX|Ask|12.540|17.200|37.16%|
NAV.PR.D|15:02:19|NQEX|Ask|12.540|17.200|37.16%|
NAV.PR.D|15:02:19|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:02:19|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:02:19|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:02:19|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:02:19|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:02:19|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:02:19|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:02:19|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:02:19|NQEX|Ask|12.340|16.560|34.20%|
EZU|15:02:19|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:19|CINC|Ask|29.590|42.000|41.94%|
LNC.PR|15:02:19|NQEX|Ask|570.400|795.590|39.48%|
LNC.PR|15:02:19|NQEX|Ask|570.400|795.590|39.48%|
LNC.PR|15:02:19|NQEX|Ask|570.400|795.590|39.48%|
LNC.PR|15:02:19|NQEX|Ask|570.400|795.590|39.48%|
VGK|15:02:19|CINC|Ask|43.570|66.000|51.48%|
EZU|15:02:19|CINC|Ask|29.590|42.000|41.94%|
ESTE|15:02:19|PACF|Ask|11.250|17.200|52.89%|
VGK|15:02:19|CINC|Ask|43.570|66.000|51.48%|
EZU|15:02:19|CINC|Ask|29.590|42.000|41.94%|
UIS.PR.A|15:02:19|PACF|Bid|59.090|6.000|89.85%|
HF|15:02:20|CINC|Bid|11.700|4.400|62.39%|
CHUX|15:02:20|CINC|Ask|5.450|7.250|33.03%|
VGK|15:02:20|CINC|Ask|43.560|66.000|51.52%|
VGK|15:02:20|CINC|Ask|43.560|66.000|51.52%|
VGK|15:02:20|CINC|Ask|43.560|66.000|51.52%|
VGK|15:02:20|CINC|Ask|43.570|66.000|51.48%|
VGK|15:02:20|CINC|Ask|43.570|66.000|51.48%|
USD|15:02:20|EDGX|Ask|29.690|39.600|33.38%|
IRWD|15:02:20|CINC|Bid|11.710|5.510|52.95%|
VGK|15:02:20|CINC|Ask|43.580|66.000|51.45%|
VGK|15:02:20|CINC|Ask|43.570|66.000|51.48%|
VGK|15:02:20|CINC|Ask|43.570|66.000|51.48%|
VGK|15:02:20|CINC|Ask|43.580|66.000|51.45%|
VGK|15:02:20|CINC|Ask|43.580|66.000|51.45%|
VGK|15:02:20|CINC|Ask|43.580|66.000|51.45%|
IRDMZ|15:02:20|PACF|Bid|1.200|0.740|38.33%|
USCR|15:02:20|PACF|Ask|5.460|7.650|40.11%|
VGK|15:02:20|CINC|Ask|43.570|66.000|51.48%|
VGK|15:02:20|CINC|Ask|43.580|66.000|51.45%|
VGK|15:02:21|CINC|Ask|43.580|66.000|51.45%|
VGK|15:02:21|CINC|Ask|43.580|66.000|51.45%|
FOC|15:02:21|BATS|Bid|26.340|1.230|95.33%|
FOC|15:02:21|BATS|Bid|26.340|1.230|95.33%|
FOC|15:02:21|BATS|Ask|26.620|51.670|94.10%|
ASGN|15:02:21|CINC|Ask|8.480|11.250|32.67%|
IGV|15:02:21|EDGX|Bid|51.550|30.050|41.71%|
MAPP|15:02:21|CINC|Ask|11.420|15.950|39.67%|
IRDMZ|15:02:21|PACF|Bid|1.200|0.740|38.33%|
DVD|15:02:21|PACF|Ask|1.810|3.500|93.37%|
ROCK|15:02:21|CINC|Ask|8.010|12.500|56.05%|
JCI.PR.Z|15:02:21|NQEX|Ask|163.630|227.820|39.23%|
JCI.PR.Z|15:02:21|NQEX|Ask|163.630|227.820|39.23%|
JCI.PR.Z|15:02:21|NQEX|Ask|163.630|227.820|39.23%|
JCI.PR.Z|15:02:21|NQEX|Ask|163.630|227.820|39.23%|
JCI.PR.Z|15:02:21|NQEX|Ask|163.630|227.820|39.23%|
GTY|15:02:21|CINC|Ask|16.940|23.740|40.14%|
DVD|15:02:21|PACF|Ask|1.810|3.500|93.37%|
IFON|15:02:21|PACF|Ask|0.690|1.000|44.93%|
GRMH|15:02:21|PACF|Ask|1.300|2.120|63.08%|
PJC|15:02:21|CINC|Ask|23.770|45.000|89.31%|
ELTK|15:02:22|PACF|Ask|1.300|3.100|138.46%|
IFON|15:02:22|PACF|Ask|0.690|1.000|44.93%|
VTUS|15:02:22|CINC|Ask|9.830|27.000|174.67%|
EZU|15:02:22|CINC|Ask|29.600|42.000|41.89%|
ELTK|15:02:22|PACF|Ask|1.300|3.100|138.46%|
NAV.PR.D|15:02:22|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:02:22|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:02:22|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:02:22|NQEX|Ask|12.350|16.570|34.17%|
JNGW|15:02:22|PACF|Bid|1.730|1.140|34.10%|
EZU|15:02:22|CINC|Ask|29.600|42.000|41.89%|
SENEA|15:02:22|CINC|Ask|21.300|30.000|40.85%|
EZU|15:02:23|CINC|Ask|29.600|42.000|41.89%|
EZU|15:02:23|CINC|Ask|29.600|42.000|41.89%|
VGK|15:02:23|CINC|Ask|43.580|66.000|51.45%|
EZU|15:02:23|CINC|Ask|29.600|42.000|41.89%|
EZU|15:02:23|CINC|Ask|29.600|42.000|41.89%|
VGK|15:02:23|CINC|Ask|43.580|66.000|51.45%|
VGK|15:02:23|CINC|Ask|43.590|66.000|51.41%|
VGK|15:02:23|CINC|Ask|43.580|66.000|51.45%|
VGK|15:02:23|CINC|Ask|43.580|66.000|51.45%|
VGK|15:02:23|CINC|Ask|43.580|66.000|51.45%|
SKY|15:02:23|PACF|Ask|9.370|12.750|36.07%|
EZU|15:02:23|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:23|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:23|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:23|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:23|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:23|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:23|CINC|Ask|29.590|42.000|41.94%|
EZU|15:02:23|CINC|Ask|29.590|42.000|41.94%|
TELK|15:02:24|CINC|Ask|0.290|0.600|106.90%|
TXCC|15:02:24|CINC|Ask|2.140|3.500|63.55%|
EZU|15:02:24|CINC|Ask|29.600|42.000|41.89%|
TXCC|15:02:24|CINC|Ask|2.140|3.500|63.55%|
USCR|15:02:24|PACF|Ask|5.460|7.650|40.11%|
ESTE|15:02:24|PACF|Ask|11.250|17.200|52.89%|
JCI.PR.Z|15:02:24|NQEX|Ask|163.630|231.840|41.69%|
JCI.PR.Z|15:02:24|NQEX|Ask|163.630|231.840|41.69%|
JCI.PR.Z|15:02:24|NQEX|Ask|163.630|231.840|41.69%|
JCI.PR.Z|15:02:24|NQEX|Ask|163.630|231.840|41.69%|
JCI.PR.Z|15:02:24|NQEX|Ask|163.630|231.840|41.69%|
TXCC|15:02:24|CINC|Ask|2.150|3.500|62.79%|
QCLN|15:02:25|EDGX|Ask|11.970|17.000|42.02%|
MFLA|15:02:25|NQEX|Ask|92.790|124.130|33.78%|
DSTI|15:02:25|CINC|Ask|0.290|0.690|138.01%|
ARTX|15:02:25|PACF|Ask|1.410|2.000|41.84%|
EGX|15:02:25|BATS|Bid|2.810|0.170|93.95%|
BAH|15:02:25|BATY|Ask|16.000|25.990|62.44%|
VGK|15:02:25|CINC|Ask|43.580|66.000|51.45%|
MFLA|15:02:26|NQEX|Ask|90.620|124.130|36.98%|
VGK|15:02:26|CINC|Ask|43.580|66.000|51.45%|
SMA|15:02:26|EDGX|Ask|8.050|11.000|36.65%|
SMA|15:02:26|EDGX|Ask|8.050|11.000|36.65%|
UIS.PR.A|15:02:26|PACF|Bid|59.100|6.000|89.85%|
EZU|15:02:27|CINC|Ask|29.600|42.000|41.89%|
VGK|15:02:27|CINC|Ask|43.580|66.000|51.45%|
VGK|15:02:27|CINC|Ask|43.580|66.000|51.45%|
TELK|15:02:28|CINC|Ask|0.290|0.600|106.90%|
MDSO|15:02:28|CINC|Ask|15.450|20.800|34.63%|
IPT|15:02:28|PACF|Bid|0.190|0.110|42.11%|
OKSB|15:02:28|EDGX|Ask|4.970|6.750|35.81%|
VGK|15:02:28|CINC|Ask|43.580|66.000|51.45%|
EZU|15:02:29|CINC|Ask|29.600|42.000|41.89%|
AIN|15:02:29|CINC|Ask|19.680|28.250|43.55%|
IGV|15:02:29|EDGX|Bid|51.560|30.050|41.72%|
BAB|15:02:29|EDGE|Bid|27.070|17.910|33.84%|
BAB|15:02:29|EDGE|Ask|27.120|37.910|39.79%|
TELK|15:02:29|CINC|Ask|0.290|0.600|106.90%|
IGM|15:02:29|EDGX|Bid|55.630|24.230|56.44%|
IYR|15:02:29|CINC|Ask|54.310|103.000|89.65%|
SOXL|15:02:29|PHIL|Ask|26.310|36.050|37.02%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|15:02:29|NQEX|Ask|163.730|219.170|33.86%|
PSP|15:02:29|EDGX|Ask|8.530|12.350|44.78%|
PSP|15:02:29|EDGX|Ask|8.520|12.350|44.95%|
PSP|15:02:29|EDGX|Ask|8.520|12.350|44.95%|
IYR|15:02:29|CINC|Ask|54.310|103.000|89.65%|
VGK|15:02:29|CINC|Ask|43.590|66.000|51.41%|
USCR|15:02:29|PACF|Ask|5.450|7.650|40.37%|
AN|15:02:29|CINC|Bid|33.500|5.760|82.81%|
AIN|15:02:29|CINC|Ask|19.680|28.250|43.55%|
IYR|15:02:29|CINC|Ask|54.310|103.000|89.65%|
GFF|15:02:29|CINC|Ask|7.460|12.000|60.86%|
FWDD|15:02:29|NQEX|Bid|21.860|14.760|32.48%|
FWDD|15:02:29|NQEX|Bid|21.860|14.760|32.48%|
FWDD|15:02:29|NQEX|Bid|21.860|14.760|32.48%|
FWDD|15:02:29|NQEX|Bid|21.860|14.760|32.48%|
FWDD|15:02:29|NQEX|Bid|21.860|14.760|32.48%|
FWDD|15:02:29|NQEX|Bid|21.860|14.760|32.48%|
IGM|15:02:30|EDGX|Bid|55.630|24.230|56.44%|
IYR|15:02:30|CINC|Ask|54.310|103.000|89.65%|
IYR|15:02:30|CINC|Ask|54.310|103.000|89.65%|
AMCN|15:02:30|CINC|Ask|2.440|6.500|166.39%|
FRP|15:02:30|CINC|Ask|6.500|10.770|65.69%|
EZU|15:02:30|CINC|Ask|29.600|42.000|41.89%|
GFF|15:02:30|CINC|Ask|7.460|12.000|60.86%|
VGK|15:02:30|CINC|Ask|43.590|66.000|51.41%|
FRP|15:02:31|CINC|Ask|6.500|10.770|65.69%|
NPBC|15:02:31|CINC|Bid|6.330|3.410|46.13%|
VTUS|15:02:31|CINC|Ask|9.830|27.000|174.67%|
PBI.PR|15:02:31|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|15:02:31|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|15:02:31|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|15:02:31|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|15:02:31|NQEX|Ask|367.630|529.440|44.01%|
EZU|15:02:31|CINC|Ask|29.610|42.000|41.84%|
EZU|15:02:31|CINC|Ask|29.610|42.000|41.84%|
EZU|15:02:31|CINC|Ask|29.610|42.000|41.84%|
EZU|15:02:31|CINC|Ask|29.610|42.000|41.84%|
UIS.PR.A|15:02:31|PACF|Bid|59.120|6.000|89.85%|
QQQ|15:02:32|CINC|Bid|51.910|24.150|53.48%|
QQQ|15:02:32|CINC|Bid|51.910|24.150|53.48%|
IGM|15:02:32|EDGX|Bid|55.630|24.230|56.44%|
IGV|15:02:32|EDGX|Bid|51.570|30.050|41.73%|
VGK|15:02:32|CINC|Ask|43.580|66.000|51.45%|
NAV.PR.D|15:02:32|NQEX|Ask|12.940|17.490|35.16%|
NAV.PR.D|15:02:32|NQEX|Ask|12.540|17.490|39.47%|
NAV.PR.D|15:02:32|NQEX|Ask|12.540|17.490|39.47%|
NAV.PR.D|15:02:32|NQEX|Ask|12.540|17.490|39.47%|
NAV.PR.D|15:02:32|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:02:32|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:02:32|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:02:32|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:02:32|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:02:32|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:02:32|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:02:32|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:02:32|NQEX|Ask|12.340|16.560|34.20%|
USCR|15:02:32|PACF|Ask|5.460|7.650|40.11%|
ASUR|15:02:32|PACF|Ask|3.000|53.000|1666.67%|
ESTE|15:02:32|PACF|Ask|11.250|17.200|52.89%|
IRDMZ|15:02:32|PACF|Bid|1.200|0.740|38.33%|
ESA.WS|15:02:32|PACF|Bid|0.230|0.010|95.65%|
ESA.WS|15:02:32|PACF|Ask|0.250|0.370|48.00%|
ROCK|15:02:32|CINC|Ask|8.040|12.500|55.47%|
GASS|15:02:32|CINC|Ask|3.700|6.200|67.57%|
GDP|15:02:32|CINC|Ask|16.090|22.000|36.73%|
SYNO|15:02:32|EDGX|Ask|14.140|20.000|41.44%|
SYNO|15:02:32|EDGX|Ask|14.140|19.990|41.37%|
SYNO|15:02:32|EDGX|Ask|14.140|20.000|41.44%|
IGV|15:02:32|EDGX|Bid|51.560|30.050|41.72%|
GTLS|15:02:33|CINC|Ask|44.450|62.000|39.48%|
ASUR|15:02:33|PACF|Ask|3.000|53.000|1666.67%|
VGK|15:02:33|CINC|Ask|43.590|66.000|51.41%|
IYR|15:02:34|CINC|Ask|54.310|103.000|89.65%|
IRDMZ|15:02:34|PACF|Bid|1.200|0.740|38.33%|
ESA.WS|15:02:34|PACF|Bid|0.250|0.010|96.00%|
ESA.WS|15:02:34|PACF|Ask|0.250|0.390|56.00%|
DXPE|15:02:34|CINC|Ask|20.300|28.600|40.89%|
CRD.A|15:02:34|CINC|Ask|4.010|5.600|39.65%|
SHIP|15:02:34|PACF|Bid|3.070|1.820|40.72%|
VGK|15:02:34|CINC|Ask|43.580|66.000|51.45%|
VGK|15:02:34|CINC|Ask|43.580|66.000|51.45%|
VGK|15:02:34|CINC|Ask|43.580|66.000|51.45%|
VGK|15:02:34|CINC|Ask|43.590|66.000|51.41%|
ESA.WS|15:02:34|PACF|Bid|0.250|0.010|96.00%|
ESA.WS|15:02:34|PACF|Ask|0.250|0.370|48.00%|
ESTE|15:02:34|PACF|Ask|11.250|17.200|52.89%|
VGK|15:02:34|CINC|Ask|43.580|66.000|51.45%|
GILT|15:02:35|CINC|Ask|4.300|6.000|39.53%|
SRT|15:02:35|CINC|Ask|3.490|5.380|54.15%|
JCI.PR.Z|15:02:35|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|15:02:35|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|15:02:35|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|15:02:35|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|15:02:35|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|15:02:35|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|15:02:35|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|15:02:35|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|15:02:35|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|15:02:35|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|15:02:35|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|15:02:35|NQEX|Ask|163.540|218.930|33.87%|
VGK|15:02:35|CINC|Ask|43.580|66.000|51.45%|
IGM|15:02:35|EDGX|Bid|55.630|24.230|56.44%|
EZU|15:02:35|CINC|Ask|29.600|42.000|41.89%|
ICLN|15:02:35|EDGX|Ask|12.430|17.000|36.77%|
QCLN|15:02:35|EDGX|Ask|11.980|17.000|41.90%|
IGM|15:02:35|EDGX|Bid|55.620|24.230|56.44%|
IRDMZ|15:02:35|PACF|Bid|1.200|0.740|38.33%|
ESA.WS|15:02:35|PACF|Bid|0.250|0.010|96.00%|
ESA.WS|15:02:35|PACF|Ask|0.250|0.390|56.00%|
EZU|15:02:35|CINC|Ask|29.600|42.000|41.89%|
USCR|15:02:35|PACF|Ask|5.460|7.650|40.11%|
FBP.PR.E|15:02:35|BATS|Ask|15.410|24.210|57.11%|
NAV.PR.D|15:02:35|BATS|Bid|11.930|5.300|55.57%|
NAV.PR.D|15:02:35|BATS|Ask|12.340|24.630|99.59%|
OCR.PR.A|15:02:35|BATS|Bid|39.210|19.920|49.20%|
OCR.PR.A|15:02:35|BATS|Bid|39.210|19.920|49.20%|
USATP|15:02:35|BATS|Ask|19.950|155.470|679.30%|
IILG|15:02:36|CINC|Ask|10.830|17.500|61.59%|
HWCC|15:02:36|CINC|Ask|12.500|16.750|34.00%|
SMS|15:02:36|CINC|Ask|14.880|20.000|34.41%|
CGV|15:02:36|CINC|Ask|22.800|35.000|53.51%|
IRWD|15:02:36|EDGX|Ask|11.720|15.980|36.35%|
VTUS|15:02:36|CINC|Ask|9.830|27.000|174.67%|
UIS.PR.A|15:02:36|PACF|Bid|59.140|6.000|89.85%|
VNO.PR.A|15:02:37|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|15:02:37|BATS|Bid|112.600|69.600|38.19%|
QCLN|15:02:37|EDGX|Ask|11.980|17.000|41.90%|
USCR|15:02:37|PACF|Ask|5.460|7.650|40.11%|
PZI|15:02:37|EDGX|Ask|9.490|14.000|47.52%|
VGK|15:02:37|CINC|Ask|43.590|66.000|51.41%|
VGK|15:02:37|CINC|Ask|43.590|66.000|51.41%|
VGK|15:02:37|CINC|Ask|43.590|66.000|51.41%|
ESA.WS|15:02:37|PACF|Bid|0.250|0.010|96.00%|
ESA.WS|15:02:37|PACF|Ask|0.250|0.370|48.00%|
VGK|15:02:37|CINC|Ask|43.580|66.000|51.45%|
IGV|15:02:37|EDGX|Bid|51.560|30.050|41.72%|
VTUS|15:02:37|CINC|Ask|9.850|27.000|174.11%|
VGK|15:02:37|CINC|Ask|43.580|66.000|51.45%|
EZU|15:02:37|CINC|Ask|29.600|42.000|41.89%|
ASUR|15:02:37|PACF|Ask|3.000|53.000|1666.67%|
FFKY|15:02:37|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:02:37|PACF|Ask|11.250|17.200|52.89%|
BNSO|15:02:37|EDGX|Bid|1.650|1.020|38.18%|
FREEZ|15:02:38|PACF|Ask|0.035|0.050|42.86%|
VGK|15:02:38|CINC|Ask|43.590|66.000|51.41%|
EZU|15:02:38|CINC|Ask|29.600|42.000|41.89%|
EZU|15:02:38|CINC|Ask|29.600|42.000|41.89%|
EZU|15:02:38|CINC|Ask|29.600|42.000|41.89%|
EZU|15:02:38|CINC|Ask|29.600|42.000|41.89%|
CAST|15:02:39|BATY|Ask|4.280|14.290|233.88%|
HCII|15:02:39|PACF|Ask|6.600|10.300|56.06%|
IGM|15:02:39|EDGX|Bid|55.620|24.230|56.44%|
FARM|15:02:39|CINC|Ask|6.050|10.380|71.57%|
IGV|15:02:40|EDGX|Bid|51.560|30.050|41.72%|
HOOK|15:02:40|CINC|Ask|5.570|7.700|38.24%|
MFLA|15:02:40|NQEX|Ask|92.790|124.130|33.78%|
ARTX|15:02:40|PACF|Ask|1.410|2.000|41.84%|
HCII|15:02:40|PACF|Ask|6.600|10.300|56.06%|
FARM|15:02:40|CINC|Ask|6.050|10.380|71.57%|
BKD|15:02:40|CINC|Ask|13.760|18.950|37.72%|
MFLA|15:02:41|NQEX|Ask|90.730|124.130|36.81%|
EZU|15:02:41|CINC|Ask|29.600|42.000|41.89%|
EZU|15:02:42|CINC|Ask|29.600|42.000|41.89%|
QCLN|15:02:42|EDGX|Ask|11.980|17.000|41.90%|
IGM|15:02:42|EDGX|Bid|55.620|24.230|56.44%|
EZU|15:02:42|CINC|Ask|29.600|42.000|41.89%|
UIS.PR.A|15:02:42|PACF|Bid|59.160|6.000|89.86%|
QCLN|15:02:42|EDGX|Ask|11.980|17.000|41.90%|
IYR|15:02:42|CINC|Ask|54.310|103.000|89.65%|
IYR|15:02:42|CINC|Ask|54.310|103.000|89.65%|
IYR|15:02:42|CINC|Ask|54.310|103.000|89.65%|
IYR|15:02:42|CINC|Ask|54.310|103.000|89.65%|
ASUR|15:02:42|PACF|Ask|3.000|53.000|1666.67%|
EZU|15:02:42|CINC|Ask|29.600|42.000|41.89%|
EZU|15:02:42|CINC|Ask|29.600|42.000|41.89%|
SF|15:02:42|CINC|Ask|26.690|45.000|68.60%|
EZU|15:02:42|CINC|Ask|29.600|42.000|41.89%|
SOXL|15:02:42|PHIL|Bid|26.230|16.450|37.29%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|228.170|39.48%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|228.170|39.48%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|228.170|39.48%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|228.170|39.48%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|228.170|39.48%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:02:42|NQEX|Ask|163.590|225.390|37.78%|
EZU|15:02:42|CINC|Ask|29.600|42.000|41.89%|
SXC|15:02:42|CINC|Ask|12.110|18.000|48.64%|
PLFE|15:02:42|EDGX|Ask|9.820|13.490|37.37%|
IYR|15:02:42|CINC|Ask|54.310|103.000|89.65%|
EZU|15:02:42|CINC|Ask|29.600|42.000|41.89%|
EZU|15:02:42|CINC|Ask|29.600|42.000|41.89%|
BAB|15:02:42|EDGE|Bid|27.070|17.900|33.88%|
BAB|15:02:42|EDGE|Ask|27.100|37.910|39.89%|
EZU|15:02:43|CINC|Ask|29.600|42.000|41.89%|
SXC|15:02:43|CINC|Ask|12.110|18.000|48.64%|
EZU|15:02:43|CINC|Ask|29.600|42.000|41.89%|
EZU|15:02:43|CINC|Ask|29.600|42.000|41.89%|
VTUS|15:02:43|CINC|Ask|9.830|27.000|174.67%|
EZU|15:02:43|CINC|Ask|29.600|42.000|41.89%|
IGTE|15:02:43|CINC|Ask|11.830|17.820|50.63%|
IGV|15:02:43|EDGX|Bid|51.560|30.050|41.72%|
GOK|15:02:43|EDGX|Ask|4.520|6.800|50.44%|
LNC.PR|15:02:43|NQEX|Ask|570.240|795.820|39.56%|
LNC.PR|15:02:43|NQEX|Ask|570.240|795.820|39.56%|
LNC.PR|15:02:43|NQEX|Ask|570.240|795.820|39.56%|
LNC.PR|15:02:43|NQEX|Ask|570.240|795.820|39.56%|
ESTE|15:02:44|PACF|Ask|11.250|17.200|52.89%|
IRDMZ|15:02:44|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:02:44|PACF|Bid|1.200|0.740|38.33%|
CVGI|15:02:44|CINC|Ask|6.210|16.000|157.65%|
HEES|15:02:44|CINC|Ask|8.680|14.950|72.24%|
KVHI|15:02:44|CINC|Ask|8.360|26.000|211.00%|
VNO.PR.A|15:02:44|BATS|Bid|114.360|69.600|39.14%|
VNO.PR.A|15:02:44|BATS|Bid|114.360|69.600|39.14%|
LOJN|15:02:44|CINC|Ask|3.190|15.480|385.27%|
SPTN|15:02:44|CINC|Ask|15.080|30.000|98.94%|
EZU|15:02:45|CINC|Ask|29.600|42.000|41.89%|
EZU|15:02:45|CINC|Ask|29.600|42.000|41.89%|
CYTXW|15:02:45|PACF|Bid|1.850|1.200|35.14%|
EZU|15:02:45|CINC|Ask|29.600|42.000|41.89%|
COW|15:02:45|EDGE|Bid|29.540|19.580|33.72%|
COW|15:02:45|EDGE|Ask|29.590|39.620|33.90%|
COW|15:02:45|EDGE|Bid|29.540|19.580|33.72%|
ESTE|15:02:45|PACF|Ask|11.250|17.200|52.89%|
CLFC|15:02:45|CINC|Ask|5.040|6.670|32.34%|
IRDMZ|15:02:46|PACF|Bid|1.200|0.740|38.33%|
NJ|15:02:46|EDGX|Bid|22.020|10.000|54.59%|
NJ|15:02:46|EDGX|Bid|22.020|10.000|54.59%|
IRWD|15:02:46|EDGX|Ask|11.720|15.980|36.35%|
IRWD|15:02:46|EDGX|Ask|11.720|15.980|36.35%|
IRWD|15:02:46|EDGX|Ask|11.720|15.980|36.35%|
IRWD|15:02:46|EDGX|Ask|11.720|15.980|36.35%|
IGM|15:02:46|EDGX|Bid|55.620|24.230|56.44%|
RDEN|15:02:46|CINC|Bid|26.950|14.000|48.05%|
GDP|15:02:47|CINC|Ask|16.070|22.000|36.90%|
RDEN|15:02:47|CINC|Bid|26.950|14.000|48.05%|
UIS.PR.A|15:02:47|PACF|Bid|59.180|6.000|89.86%|
HCII|15:02:47|PACF|Ask|6.600|10.300|56.06%|
FFKY|15:02:47|PACF|Ask|1.940|4.680|141.24%|
ASUR|15:02:47|PACF|Ask|3.000|53.000|1666.67%|
BKF|15:02:47|EDGX|Ask|39.460|52.330|32.62%|
FWDD|15:02:47|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:47|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:47|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:47|NQEX|Ask|21.930|29.700|35.43%|
EXP|15:02:47|CINC|Ask|18.090|26.500|46.49%|
FWDD|15:02:47|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:47|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:47|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:47|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:47|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:47|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:47|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:47|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:02:47|NQEX|Ask|21.930|29.700|35.43%|
SMS|15:02:47|CINC|Ask|14.860|20.000|34.59%|
EZU|15:02:47|CINC|Ask|29.590|42.000|41.94%|
VNET|15:02:47|CINC|Bid|11.700|0.010|99.91%|
LNC.PR|15:02:47|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|15:02:47|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|15:02:47|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|15:02:47|NQEX|Ask|570.080|793.700|39.23%|
JCS|15:02:47|EDGX|Ask|14.530|21.860|50.45%|
QQQ|15:02:47|CINC|Bid|51.880|24.150|53.45%|
QQQ|15:02:47|CINC|Bid|51.880|24.150|53.45%|
VNO.PR.A|15:02:47|BATS|Bid|114.320|69.600|39.12%|
VNO.PR.A|15:02:47|BATS|Bid|114.320|69.600|39.12%|
IRWD|15:02:47|EDGX|Ask|11.720|15.980|36.35%|
JCS|15:02:47|EDGX|Ask|14.520|21.860|50.55%|
VNET|15:02:47|PHIL|Ask|11.830|21.800|84.28%|
VNET|15:02:47|PHIL|Ask|11.830|21.800|84.28%|
EZU|15:02:47|CINC|Ask|29.580|42.000|41.99%|
EZU|15:02:48|CINC|Ask|29.580|42.000|41.99%|
IGV|15:02:48|EDGX|Bid|51.540|30.050|41.70%|
PBI.PR|15:02:48|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|15:02:48|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|15:02:48|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|15:02:48|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|15:02:48|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|15:02:48|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|15:02:48|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|15:02:48|NQEX|Ask|355.460|470.340|32.32%|
EZU|15:02:49|CINC|Ask|29.570|42.000|42.04%|
QQQ|15:02:49|CINC|Bid|51.880|24.150|53.45%|
QQQ|15:02:49|CINC|Bid|51.880|24.150|53.45%|
IGM|15:02:49|EDGX|Bid|55.600|24.230|56.42%|
QQQ|15:02:49|CINC|Bid|51.880|24.150|53.45%|
SENEA|15:02:49|CINC|Ask|21.300|30.000|40.85%|
FWDD|15:02:49|NQEX|Bid|21.840|14.760|32.42%|
FWDD|15:02:49|NQEX|Bid|21.840|14.760|32.42%|
FWDD|15:02:49|NQEX|Bid|21.840|14.760|32.42%|
FWDD|15:02:49|NQEX|Bid|21.840|14.760|32.42%|
FWDD|15:02:49|NQEX|Bid|21.840|14.760|32.42%|
EZU|15:02:49|CINC|Ask|29.570|42.000|42.04%|
FWDD|15:02:49|NQEX|Bid|21.840|14.760|32.42%|
FWDD|15:02:49|NQEX|Bid|21.840|14.760|32.42%|
FWDD|15:02:49|NQEX|Bid|21.840|14.760|32.42%|
FWDD|15:02:49|NQEX|Bid|21.840|14.760|32.42%|
FWDD|15:02:49|NQEX|Bid|21.840|14.760|32.42%|
FWDD|15:02:49|NQEX|Bid|21.840|14.760|32.42%|
HEES|15:02:49|CINC|Ask|8.700|14.950|71.84%|
BKD|15:02:49|CINC|Ask|13.760|18.950|37.72%|
PBE|15:02:49|CINC|Bid|17.930|12.000|33.07%|
NJ|15:02:50|EDGX|Bid|22.020|10.000|54.59%|
VTUS|15:02:50|CINC|Ask|9.750|27.000|176.92%|
ARTX|15:02:50|PACF|Ask|1.400|2.000|42.86%|
EZU|15:02:50|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:50|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:50|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:50|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:50|CINC|Ask|29.570|42.000|42.04%|
IYR|15:02:50|CINC|Ask|54.300|103.000|89.69%|
IGM|15:02:50|EDGX|Bid|55.590|24.230|56.41%|
EZU|15:02:50|CINC|Ask|29.570|42.000|42.04%|
IRWD|15:02:50|EDGX|Ask|11.720|15.980|36.35%|
UEIC|15:02:50|EDGX|Ask|17.160|30.000|74.83%|
FOL|15:02:50|CINC|Ask|20.210|28.000|38.55%|
CCM|15:02:51|CINC|Bid|3.940|2.580|34.52%|
EZU|15:02:51|CINC|Ask|29.570|42.000|42.04%|
IRWD|15:02:51|CINC|Ask|11.740|15.680|33.56%|
IGV|15:02:51|EDGX|Bid|51.540|30.050|41.70%|
EZU|15:02:51|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:51|CINC|Ask|29.570|42.000|42.04%|
PTSX|15:02:51|PACF|Ask|0.750|1.200|60.00%|
EZU|15:02:52|CINC|Ask|29.570|42.000|42.04%|
UIS.PR.A|15:02:52|PACF|Bid|59.200|6.000|89.86%|
ROCK|15:02:52|CINC|Ask|8.010|12.500|56.05%|
IGM|15:02:52|EDGX|Bid|55.600|24.230|56.42%|
CVGI|15:02:52|CINC|Ask|6.210|16.000|157.65%|
EZU|15:02:52|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:52|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
VNET|15:02:53|CINC|Bid|11.710|0.010|99.91%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
USD|15:02:53|EDGX|Ask|29.670|39.600|33.47%|
ZEP|15:02:53|CINC|Bid|15.900|7.220|54.59%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.560|42.000|42.08%|
EZU|15:02:53|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:53|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:53|CINC|Ask|29.570|42.000|42.04%|
IRWD|15:02:53|CINC|Ask|11.760|15.680|33.33%|
EXP|15:02:54|CINC|Ask|18.060|26.500|46.73%|
CNET|15:02:54|PACF|Ask|1.780|4.500|152.81%|
LNC.PR|15:02:54|NQEX|Ask|570.080|795.140|39.48%|
LNC.PR|15:02:54|NQEX|Ask|570.080|795.140|39.48%|
LNC.PR|15:02:54|NQEX|Ask|570.080|795.140|39.48%|
LNC.PR|15:02:54|NQEX|Ask|570.080|795.140|39.48%|
GAIA|15:02:54|CINC|Ask|4.000|6.000|50.00%|
CVTI|15:02:54|CINC|Bid|4.570|2.500|45.30%|
EZU|15:02:54|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:54|CINC|Ask|29.570|42.000|42.04%|
CVTI|15:02:54|CINC|Bid|4.530|2.500|44.81%|
RDEA|15:02:55|CINC|Ask|15.860|24.000|51.32%|
TRIB|15:02:54|CINC|Bid|10.650|6.600|38.03%|
EZU|15:02:55|CINC|Ask|29.570|42.000|42.04%|
IRWD|15:02:55|CINC|Bid|11.730|5.510|53.03%|
EZU|15:02:55|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:55|CINC|Ask|29.570|42.000|42.04%|
GTIV|15:02:55|CINC|Ask|6.240|10.720|71.79%|
ALTH|15:02:55|CINC|Bid|1.770|0.750|57.63%|
MFLA|15:02:56|NQEX|Ask|90.660|124.130|36.92%|
AMCN|15:02:56|CINC|Ask|2.420|6.500|168.60%|
EZU|15:02:56|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
VTUS|15:02:57|CINC|Ask|9.820|27.000|174.95%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
VNO.PR.A|15:02:57|BATS|Bid|114.320|69.600|39.12%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
VNO.PR.A|15:02:57|BATS|Bid|114.320|69.600|39.12%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
GCAP|15:02:57|PACF|Ask|5.360|7.250|35.26%|
UIS.PR.A|15:02:57|PACF|Bid|59.220|6.000|89.87%|
LOJN|15:02:57|CINC|Ask|3.220|15.480|380.75%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:02:58|CINC|Ask|29.570|42.000|42.04%|
DSTI|15:02:58|CINC|Ask|0.290|0.690|138.01%|
NAV.PR.D|15:02:58|NQEX|Ask|12.330|17.210|39.58%|
NAV.PR.D|15:02:58|NQEX|Ask|12.330|17.210|39.58%|
NAV.PR.D|15:02:58|NQEX|Ask|12.330|17.210|39.58%|
NAV.PR.D|15:02:58|NQEX|Ask|12.330|17.210|39.58%|
NAV.PR.D|15:02:58|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|15:02:58|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|15:02:58|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|15:02:58|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|15:02:58|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|15:02:58|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|15:02:58|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|15:02:58|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|15:02:58|NQEX|Ask|12.330|16.550|34.23%|
LCI|15:02:58|EDGX|Ask|3.630|4.980|37.19%|
EZU|15:02:58|CINC|Ask|29.570|42.000|42.04%|
IGM|15:02:58|EDGX|Bid|55.600|24.230|56.42%|
EZU|15:02:58|CINC|Ask|29.570|42.000|42.04%|
IRWD|15:02:59|CINC|Ask|11.780|15.680|33.11%|
IMAX|15:02:59|BATY|Ask|16.300|26.270|61.17%|
IGM|15:02:59|EDGX|Bid|55.590|24.230|56.41%|
EZU|15:02:59|CINC|Ask|29.570|42.000|42.04%|
IYR|15:02:59|CINC|Ask|54.300|103.000|89.69%|
ENG|15:03:00|CINC|Ask|3.020|4.280|41.72%|
ASUR|15:03:00|PACF|Ask|3.000|53.000|1666.67%|
HCII|15:03:00|PACF|Ask|6.600|10.300|56.06%|
EZU|15:03:00|CINC|Ask|29.570|42.000|42.04%|
VNO.PR.A|15:03:00|BATS|Bid|114.280|69.600|39.10%|
VNO.PR.A|15:03:00|BATS|Bid|114.280|69.600|39.10%|
DQ|15:03:00|CINC|Ask|5.820|8.000|37.46%|
CAST|15:03:00|BATY|Ask|4.280|14.290|233.88%|
HCII|15:03:00|PACF|Ask|6.600|10.300|56.06%|
ESTE|15:03:00|PACF|Ask|11.250|17.200|52.89%|
USCR|15:03:00|PACF|Ask|5.430|7.650|40.88%|
ACAT|15:03:00|EDGX|Ask|12.850|18.000|40.08%|
ASUR|15:03:00|PACF|Ask|3.000|53.000|1666.67%|
IGM|15:03:00|EDGX|Bid|55.600|24.230|56.42%|
IGV|15:03:00|EDGX|Bid|51.540|30.050|41.70%|
PLX|15:03:01|CINC|Ask|4.740|7.000|47.68%|
SMA|15:03:01|EDGX|Ask|8.050|11.000|36.65%|
SMA|15:03:01|EDGX|Ask|8.050|11.000|36.65%|
EZU|15:03:01|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:01|CINC|Ask|29.570|42.000|42.04%|
IYR|15:03:01|CINC|Ask|54.300|103.000|89.69%|
HCII|15:03:01|PACF|Ask|6.600|10.300|56.06%|
ASUR|15:03:01|PACF|Ask|3.000|53.000|1666.67%|
GDP|15:03:02|CINC|Ask|16.040|22.000|37.16%|
UIS.PR.A|15:03:02|PACF|Bid|59.240|6.000|89.87%|
ORS|15:03:02|CINC|Bid|2.550|1.700|33.33%|
ORS|15:03:02|CINC|Bid|2.550|1.700|33.33%|
AN|15:03:03|CINC|Bid|33.480|5.760|82.80%|
VTUS|15:03:03|CINC|Ask|9.820|27.000|174.95%|
EZU|15:03:03|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:03|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:03|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:03|CINC|Ask|29.570|42.000|42.04%|
ESTE|15:03:03|PACF|Ask|11.250|17.200|52.89%|
RSTI|15:03:04|CINC|Ask|23.980|35.000|45.95%|
SGRP|15:03:04|PACF|Bid|1.140|0.560|50.88%|
BOOM|15:03:05|CINC|Ask|19.550|26.160|33.81%|
ARTX|15:03:05|PACF|Ask|1.410|2.000|41.84%|
DBO|15:03:05|EDGX|Ask|24.900|34.000|36.55%|
IRWD|15:03:05|EDGX|Ask|11.780|15.980|35.65%|
IRWD|15:03:05|CINC|Bid|11.750|5.510|53.11%|
CGV|15:03:06|CINC|Ask|22.770|35.000|53.71%|
USD|15:03:06|EDGX|Ask|29.670|39.600|33.47%|
EZU|15:03:06|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:06|CINC|Ask|29.570|42.000|42.04%|
BAH|15:03:07|BATY|Ask|16.000|25.990|62.44%|
EZU|15:03:07|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:07|CINC|Ask|29.570|42.000|42.04%|
VTUS|15:03:07|CINC|Ask|9.780|27.000|176.07%|
QCLN|15:03:07|EDGX|Ask|11.980|17.000|41.90%|
IGM|15:03:07|EDGX|Bid|55.600|24.230|56.42%|
EZU|15:03:07|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:07|CINC|Ask|29.570|42.000|42.04%|
QCLN|15:03:07|EDGX|Ask|11.980|17.000|41.90%|
JCS|15:03:07|EDGX|Ask|14.520|21.860|50.55%|
USD|15:03:07|EDGX|Ask|29.660|39.600|33.51%|
HCII|15:03:07|PACF|Ask|6.600|10.300|56.06%|
UIS.PR.A|15:03:07|PACF|Bid|59.260|6.000|89.88%|
DRJ|15:03:07|PACF|Ask|2.130|3.000|40.85%|
ASUR|15:03:07|PACF|Ask|3.000|53.000|1666.67%|
LNC.PR|15:03:08|NQEX|Bid|235.970|0.010|100.00%|
LNC.PR|15:03:08|NQEX|Bid|265.770|169.900|36.07%|
LNC.PR|15:03:08|NQEX|Bid|265.770|169.900|36.07%|
LNC.PR|15:03:08|NQEX|Bid|265.770|169.900|36.07%|
LNC.PR|15:03:08|NQEX|Bid|265.770|169.900|36.07%|
LNC.PR|15:03:08|NQEX|Bid|265.770|0.010|100.00%|
LNC.PR|15:03:08|NQEX|Bid|265.770|0.010|100.00%|
LNC.PR|15:03:08|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:03:08|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:03:08|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:03:08|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:03:08|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:03:08|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:03:08|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:03:08|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:03:08|NQEX|Ask|569.920|795.370|39.56%|
EZU|15:03:09|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:09|CINC|Ask|29.570|42.000|42.04%|
INS|15:03:09|PACF|Ask|1.470|5.000|240.14%|
HCII|15:03:09|PACF|Ask|6.600|10.300|56.06%|
GTIV|15:03:09|CINC|Ask|6.260|10.720|71.25%|
GOK|15:03:09|EDGX|Ask|4.520|6.800|50.44%|
USCR|15:03:09|PACF|Ask|5.430|7.650|40.88%|
MFLA|15:03:10|NQEX|Ask|92.790|124.130|33.78%|
IGV|15:03:10|EDGX|Bid|51.550|30.050|41.71%|
EZU|15:03:10|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:10|CINC|Ask|29.570|42.000|42.04%|
IGM|15:03:10|EDGX|Bid|55.600|24.230|56.42%|
IYR|15:03:10|CINC|Ask|54.300|103.000|89.69%|
IYR|15:03:10|CINC|Ask|54.300|103.000|89.69%|
IGM|15:03:10|EDGX|Bid|55.600|24.230|56.42%|
EZU|15:03:10|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:10|CINC|Ask|29.570|42.000|42.04%|
DBO|15:03:10|EDGX|Ask|24.900|34.000|36.55%|
PBE|15:03:10|CINC|Bid|17.920|12.000|33.04%|
PBE|15:03:10|CINC|Ask|17.950|23.770|32.42%|
USD|15:03:10|EDGX|Ask|29.690|39.600|33.38%|
JCI.PR.Z|15:03:10|NQEX|Ask|163.490|228.170|39.56%|
JCI.PR.Z|15:03:10|NQEX|Ask|163.490|228.170|39.56%|
JCI.PR.Z|15:03:10|NQEX|Ask|163.490|228.170|39.56%|
JCI.PR.Z|15:03:10|NQEX|Ask|163.490|228.170|39.56%|
JCI.PR.Z|15:03:10|NQEX|Ask|163.490|228.170|39.56%|
JCI.PR.Z|15:03:10|NQEX|Ask|163.490|228.170|39.56%|
EZU|15:03:10|CINC|Ask|29.570|42.000|42.04%|
JCI.PR.Z|15:03:10|NQEX|Ask|163.490|228.170|39.56%|
JCI.PR.Z|15:03:10|NQEX|Ask|163.490|228.170|39.56%|
JCI.PR.Z|15:03:10|NQEX|Ask|163.490|228.170|39.56%|
JCI.PR.Z|15:03:10|NQEX|Ask|163.490|228.170|39.56%|
JCI.PR.Z|15:03:10|NQEX|Ask|163.490|228.170|39.56%|
EZU|15:03:10|CINC|Ask|29.570|42.000|42.04%|
MDVN|15:03:10|CINC|Ask|15.940|25.500|59.97%|
TNDM|15:03:10|CINC|Ask|10.900|16.520|51.56%|
QCLN|15:03:10|EDGX|Ask|11.980|17.000|41.90%|
EZU|15:03:10|CINC|Ask|29.570|42.000|42.04%|
LEN.B|15:03:10|EDGX|Ask|10.550|20.010|89.67%|
EXP|15:03:10|CINC|Ask|18.100|26.500|46.41%|
EPP|15:03:10|CINC|Ask|40.740|54.330|33.36%|
CAR|15:03:10|CINC|Bid|12.500|6.650|46.80%|
FWDD|15:03:10|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:10|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:10|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:10|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:10|NQEX|Ask|21.930|29.700|35.43%|
MEMS|15:03:10|EDGX|Ask|2.390|3.590|50.21%|
FWDD|15:03:10|NQEX|Ask|21.930|29.700|35.43%|
TNDM|15:03:10|EDGX|Ask|10.900|15.350|40.83%|
AN|15:03:10|CINC|Bid|33.500|5.760|82.81%|
AN|15:03:10|CINC|Bid|33.500|5.760|82.81%|
FWDD|15:03:10|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:10|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:10|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:10|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:10|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:10|NQEX|Bid|21.850|14.790|32.31%|
AN|15:03:10|CINC|Bid|33.510|5.760|82.81%|
VNET|15:03:10|CINC|Bid|11.730|0.010|99.91%|
ASUR|15:03:10|PACF|Ask|3.000|53.000|1666.67%|
RTEC|15:03:10|CINC|Ask|7.090|9.490|33.85%|
IRDMZ|15:03:10|PACF|Bid|1.200|0.740|38.33%|
EXP|15:03:10|CINC|Ask|18.100|26.500|46.41%|
EXP|15:03:10|CINC|Ask|18.100|26.500|46.41%|
QCLN|15:03:10|EDGX|Ask|11.980|17.000|41.90%|
PJC|15:03:10|CINC|Ask|23.770|45.000|89.31%|
IGM|15:03:10|EDGX|Bid|55.620|24.230|56.44%|
NAV.PR.D|15:03:10|NQEX|Ask|14.090|18.940|34.42%|
NAV.PR.D|15:03:10|NQEX|Ask|14.090|18.940|34.42%|
PJC|15:03:10|CINC|Ask|23.770|45.000|89.31%|
KWK|15:03:10|CINC|Ask|9.090|14.000|54.02%|
NAV.PR.D|15:03:10|NQEX|Ask|14.090|18.940|34.42%|
NAV.PR.D|15:03:10|NQEX|Ask|14.090|18.940|34.42%|
NAV.PR.D|15:03:10|NQEX|Ask|14.090|18.940|34.42%|
NAV.PR.D|15:03:10|NQEX|Ask|14.090|18.940|34.42%|
NAV.PR.D|15:03:10|NQEX|Ask|14.090|18.940|34.42%|
NAV.PR.D|15:03:10|NQEX|Ask|14.090|18.940|34.42%|
NAV.PR.D|15:03:10|NQEX|Ask|14.090|18.940|34.42%|
CAR|15:03:10|CINC|Bid|12.500|6.650|46.80%|
NAV.PR.D|15:03:11|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|15:03:11|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|15:03:11|NQEX|Ask|12.340|18.940|53.48%|
NAV.PR.D|15:03:11|NQEX|Ask|12.340|18.940|53.48%|
GDP|15:03:11|CINC|Ask|16.090|22.000|36.73%|
GDP|15:03:11|CINC|Ask|16.090|22.000|36.73%|
MDVN|15:03:11|CINC|Ask|16.010|25.500|59.28%|
MFLA|15:03:11|NQEX|Ask|90.620|124.130|36.98%|
ASGN|15:03:11|CINC|Ask|8.500|11.250|32.35%|
CGV|15:03:11|CINC|Ask|22.780|35.000|53.64%|
ENG|15:03:11|CINC|Ask|3.050|4.280|40.33%|
LNC.PR|15:03:11|NQEX|Ask|570.240|795.140|39.44%|
LNC.PR|15:03:11|NQEX|Ask|570.240|795.140|39.44%|
LNC.PR|15:03:11|NQEX|Ask|570.240|795.140|39.44%|
LNC.PR|15:03:11|NQEX|Ask|570.240|795.140|39.44%|
EZU|15:03:11|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:11|CINC|Ask|29.590|42.000|41.94%|
IRDMZ|15:03:11|PACF|Bid|1.200|0.740|38.33%|
EZU|15:03:11|CINC|Ask|29.590|42.000|41.94%|
SXC|15:03:11|CINC|Ask|12.120|18.000|48.51%|
EZU|15:03:11|CINC|Ask|29.590|42.000|41.94%|
VNET|15:03:11|CINC|Bid|11.730|0.010|99.91%|
EZU|15:03:11|CINC|Ask|29.590|42.000|41.94%|
TNDM|15:03:11|EDGX|Ask|10.900|15.350|40.83%|
GDP|15:03:11|CINC|Ask|16.090|22.000|36.73%|
SXC|15:03:12|CINC|Ask|12.120|18.000|48.51%|
VGK|15:03:12|CINC|Ask|43.580|66.000|51.45%|
IGV|15:03:12|EDGX|Bid|51.590|30.050|41.75%|
ORCC|15:03:12|EDGX|Ask|2.680|3.750|39.93%|
WUHN|15:03:12|PACF|Bid|0.370|0.140|62.16%|
WUHN|15:03:12|PACF|Ask|0.395|1.020|158.23%|
WHRT|15:03:12|PACF|Bid|0.410|0.160|60.98%|
UIS.PR.A|15:03:12|PACF|Bid|59.290|6.000|89.88%|
UIS.PR.A|15:03:12|PACF|Bid|59.290|6.000|89.88%|
WUHN|15:03:12|PACF|Ask|0.395|1.020|158.23%|
IGV|15:03:12|EDGX|Bid|51.590|30.050|41.75%|
SGI|15:03:12|CINC|Ask|12.060|18.850|56.30%|
TCI|15:03:12|PACF|Bid|2.770|1.670|39.71%|
GPOR|15:03:13|PHIL|Ask|26.580|36.570|37.58%|
VRTB|15:03:13|PACF|Ask|1.140|1.990|74.56%|
VRTB|15:03:13|PACF|Ask|1.140|1.990|74.56%|
VGK|15:03:13|CINC|Ask|43.580|66.000|51.45%|
VGK|15:03:13|CINC|Ask|43.580|66.000|51.45%|
STRI|15:03:13|CINC|Ask|10.610|14.750|39.02%|
QCLN|15:03:13|EDGX|Ask|11.980|17.000|41.90%|
VGK|15:03:14|CINC|Ask|43.580|66.000|51.45%|
STRI|15:03:14|CINC|Ask|10.620|14.750|38.89%|
STRI|15:03:14|CINC|Ask|10.620|14.750|38.89%|
LNC.PR|15:03:14|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|15:03:14|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|15:03:14|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|15:03:14|NQEX|Ask|570.080|793.700|39.23%|
VTUS|15:03:14|CINC|Ask|9.790|27.000|175.79%|
BAH|15:03:14|BATY|Ask|16.000|25.990|62.44%|
VGK|15:03:14|CINC|Ask|43.580|66.000|51.45%|
ZHNE|15:03:14|EDGX|Ask|1.570|2.720|73.25%|
ZHNE|15:03:14|EDGX|Ask|1.570|2.720|73.25%|
TNDM|15:03:14|EDGX|Ask|10.900|15.350|40.83%|
PKOH|15:03:15|CINC|Ask|14.130|25.000|76.93%|
PKOH|15:03:15|CINC|Ask|14.130|25.000|76.93%|
DQ|15:03:15|CINC|Ask|5.820|8.000|37.46%|
MR|15:03:15|PHIL|Ask|21.830|31.900|46.13%|
CHSP|15:03:15|CINC|Ask|13.760|19.500|41.72%|
EZU|15:03:15|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:15|CINC|Ask|29.590|42.000|41.94%|
PKOH|15:03:16|CINC|Ask|14.230|25.000|75.69%|
GDP|15:03:16|CINC|Ask|16.090|22.000|36.73%|
MDVN|15:03:16|CINC|Ask|16.040|25.500|58.98%|
EZU|15:03:16|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:16|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:16|CINC|Ask|29.590|42.000|41.94%|
AN|15:03:16|CINC|Bid|33.510|5.760|82.81%|
GDP|15:03:16|CINC|Ask|16.090|22.000|36.73%|
IGM|15:03:16|EDGX|Bid|55.630|24.230|56.44%|
VNET|15:03:16|CINC|Bid|11.740|0.010|99.91%|
VTUS|15:03:17|EDGX|Ask|9.790|14.900|52.20%|
VNO.PR.A|15:03:17|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|15:03:17|BATS|Bid|112.710|69.600|38.25%|
MFB|15:03:17|CINC|Ask|22.770|33.000|44.93%|
ESTE|15:03:17|PACF|Ask|11.250|17.200|52.89%|
GDP|15:03:17|CINC|Ask|16.090|22.000|36.73%|
IGV|15:03:17|EDGX|Bid|51.590|30.050|41.75%|
SF|15:03:17|CINC|Ask|26.750|45.000|68.22%|
EZU|15:03:18|CINC|Ask|29.590|42.000|41.94%|
UIS.PR.A|15:03:18|PACF|Bid|59.300|6.000|89.88%|
RDEN|15:03:18|CINC|Bid|26.990|14.000|48.13%|
RDEN|15:03:18|CINC|Bid|26.990|14.000|48.13%|
IGM|15:03:19|EDGX|Bid|55.620|24.230|56.44%|
FWDD|15:03:19|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:19|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:19|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:19|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:19|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:19|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:19|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:19|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:19|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:19|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:19|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:19|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:19|NQEX|Ask|21.940|29.700|35.37%|
AIN|15:03:19|CINC|Ask|19.740|28.250|43.11%|
IGM|15:03:19|EDGX|Bid|55.630|24.230|56.44%|
IGM|15:03:19|EDGX|Bid|55.640|24.230|56.45%|
EPP|15:03:19|CINC|Ask|40.750|54.330|33.33%|
IYR|15:03:19|CINC|Ask|54.320|103.000|89.62%|
NAV.PR.D|15:03:19|NQEX|Ask|12.950|17.210|32.90%|
NAV.PR.D|15:03:19|NQEX|Ask|12.950|17.210|32.90%|
NAV.PR.D|15:03:19|NQEX|Ask|12.950|17.210|32.90%|
NAV.PR.D|15:03:19|NQEX|Ask|12.950|17.210|32.90%|
NAV.PR.D|15:03:19|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:03:19|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:03:19|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:03:19|NQEX|Ask|12.350|16.570|34.17%|
FWDI|15:03:19|NQEX|Ask|21.760|29.500|35.57%|
FWDI|15:03:19|NQEX|Ask|21.760|29.500|35.57%|
FWDI|15:03:19|NQEX|Ask|21.760|29.500|35.57%|
FWDI|15:03:19|NQEX|Ask|21.760|29.500|35.57%|
FWDI|15:03:19|NQEX|Ask|21.760|29.500|35.57%|
FWDI|15:03:19|NQEX|Ask|21.760|29.500|35.57%|
IGM|15:03:19|EDGX|Bid|55.640|24.230|56.45%|
JCI.PR.Z|15:03:19|NQEX|Ask|166.180|228.090|37.25%|
JCI.PR.Z|15:03:19|NQEX|Ask|166.180|228.090|37.25%|
JCI.PR.Z|15:03:19|NQEX|Ask|166.180|228.090|37.25%|
JCI.PR.Z|15:03:19|NQEX|Ask|166.180|228.090|37.25%|
JCI.PR.Z|15:03:19|NQEX|Ask|166.180|228.090|37.25%|
IGM|15:03:19|EDGX|Bid|55.640|24.230|56.45%|
EZU|15:03:19|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:19|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:19|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:19|CINC|Ask|29.590|42.000|41.94%|
AIN|15:03:19|CINC|Ask|19.740|28.250|43.11%|
ARTX|15:03:20|PACF|Ask|1.380|2.000|44.93%|
IYR|15:03:20|CINC|Ask|54.330|103.000|89.58%|
NJ|15:03:20|EDGX|Bid|22.020|10.000|54.59%|
ANIK|15:03:20|EDGX|Ask|5.900|9.700|64.41%|
ANIK|15:03:20|EDGX|Ask|5.900|9.700|64.41%|
CPLA|15:03:20|CINC|Ask|35.260|55.250|56.69%|
SGRP|15:03:20|PACF|Bid|1.140|0.560|50.88%|
ANIK|15:03:20|EDGX|Ask|5.880|9.700|64.97%|
CMED|15:03:20|CINC|Bid|5.450|3.540|35.05%|
ANIK|15:03:20|EDGX|Ask|5.900|9.700|64.41%|
EZU|15:03:20|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:20|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:20|CINC|Ask|29.590|42.000|41.94%|
AFAM|15:03:20|CINC|Ask|17.930|30.000|67.32%|
JDAS|15:03:20|CINC|Bid|24.290|16.010|34.09%|
HEES|15:03:20|CINC|Ask|8.720|14.950|71.44%|
GTY|15:03:20|CINC|Ask|16.980|23.740|39.81%|
IGM|15:03:20|EDGX|Bid|55.650|24.230|56.46%|
USD|15:03:20|EDGX|Ask|29.720|39.600|33.24%|
LNC.PR|15:03:20|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|15:03:20|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|15:03:20|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|15:03:20|NQEX|Ask|570.240|793.700|39.19%|
SOXL|15:03:21|PHIL|Ask|26.310|36.050|37.02%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
PBI.PR|15:03:21|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|15:03:21|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|15:03:21|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|15:03:21|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|15:03:21|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|15:03:21|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|15:03:21|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|15:03:21|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|15:03:21|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|15:03:21|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|15:03:21|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|15:03:21|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|15:03:21|NQEX|Ask|355.630|492.320|38.44%|
VSAT|15:03:21|CINC|Ask|34.020|47.000|38.15%|
VGK|15:03:21|CINC|Ask|43.590|66.000|51.41%|
DDF|15:03:21|CINC|Ask|6.770|14.500|114.18%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
IGV|15:03:21|EDGX|Bid|51.620|30.050|41.79%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
IGM|15:03:21|EDGX|Bid|55.650|24.230|56.46%|
IGV|15:03:21|EDGX|Bid|51.610|30.050|41.77%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
QQQ|15:03:21|CINC|Bid|51.910|24.150|53.48%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:21|CINC|Ask|29.590|42.000|41.94%|
VGK|15:03:21|CINC|Ask|43.580|66.000|51.45%|
NJ|15:03:21|EDGX|Bid|22.020|10.000|54.59%|
IGV|15:03:22|EDGX|Bid|51.600|30.050|41.76%|
VGK|15:03:22|CINC|Ask|43.570|66.000|51.48%|
DQ|15:03:22|CINC|Ask|5.820|8.000|37.46%|
ASUR|15:03:22|PACF|Ask|3.000|53.000|1666.67%|
FFKY|15:03:22|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:03:22|PACF|Ask|11.250|17.200|52.89%|
ASUR|15:03:22|PACF|Ask|3.000|53.000|1666.67%|
VTUS|15:03:22|CINC|Ask|9.820|27.000|174.95%|
GTIV|15:03:22|CINC|Ask|6.250|10.720|71.52%|
NAV.PR.D|15:03:22|NQEX|Ask|12.940|17.510|35.32%|
NAV.PR.D|15:03:22|NQEX|Ask|12.940|17.510|35.32%|
NAV.PR.D|15:03:22|NQEX|Ask|12.940|17.510|35.32%|
NAV.PR.D|15:03:22|NQEX|Ask|12.940|17.510|35.32%|
NAV.PR.D|15:03:22|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:03:22|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:03:22|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:03:22|NQEX|Ask|12.540|16.560|32.06%|
EZU|15:03:22|CINC|Ask|29.590|42.000|41.94%|
JCI.PR.Z|15:03:22|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:03:22|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:03:22|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:03:22|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:03:22|NQEX|Ask|163.590|225.390|37.78%|
FRM|15:03:22|CINC|Ask|5.430|8.100|49.17%|
EZU|15:03:22|CINC|Ask|29.590|42.000|41.94%|
PRIM|15:03:22|CINC|Ask|10.500|14.200|35.24%|
QCLN|15:03:22|EDGX|Ask|11.980|17.000|41.90%|
QQQ|15:03:22|CINC|Bid|51.900|24.150|53.47%|
UIS.PR.A|15:03:22|PACF|Bid|59.320|6.000|89.89%|
PZI|15:03:23|EDGX|Ask|9.490|14.000|47.52%|
FWDD|15:03:23|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:23|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:23|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:23|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:23|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:23|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:23|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:23|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:23|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:23|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:23|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:23|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:23|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:23|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:23|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:23|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:23|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:23|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:23|NQEX|Bid|21.850|14.790|32.31%|
EXP|15:03:23|CINC|Ask|18.090|26.500|46.49%|
CAR|15:03:23|CINC|Bid|12.500|6.650|46.80%|
PFM|15:03:23|CINC|Bid|13.290|7.250|45.45%|
BKF|15:03:23|EDGX|Ask|39.440|52.330|32.68%|
AN|15:03:23|CINC|Bid|33.490|5.760|82.80%|
EZU|15:03:23|CINC|Ask|29.580|42.000|41.99%|
LEN.B|15:03:23|EDGX|Ask|10.550|20.010|89.67%|
LEN.B|15:03:23|EDGX|Ask|10.550|20.010|89.67%|
HCII|15:03:23|PACF|Ask|6.600|10.300|56.06%|
VLYWW|15:03:23|PACF|Ask|2.750|3.850|40.00%|
VNET|15:03:23|CINC|Bid|11.700|0.010|99.91%|
VGK|15:03:23|CINC|Ask|43.560|66.000|51.52%|
VGK|15:03:23|CINC|Ask|43.550|66.000|51.55%|
EZU|15:03:23|CINC|Ask|29.580|42.000|41.99%|
VGK|15:03:23|CINC|Ask|43.560|66.000|51.52%|
EZU|15:03:23|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:23|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:23|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:23|CINC|Ask|29.580|42.000|41.99%|
TNDM|15:03:23|EDGX|Ask|10.900|15.350|40.83%|
EZU|15:03:23|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:23|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:23|CINC|Ask|29.570|42.000|42.04%|
LNC.PR|15:03:23|NQEX|Ask|569.760|793.900|39.34%|
LNC.PR|15:03:23|NQEX|Ask|569.760|793.900|39.34%|
LNC.PR|15:03:23|NQEX|Ask|569.760|793.900|39.34%|
LNC.PR|15:03:23|NQEX|Ask|569.760|793.900|39.34%|
IGM|15:03:23|EDGX|Bid|55.610|24.230|56.43%|
QQQ|15:03:23|CINC|Bid|51.880|24.150|53.45%|
CPRX|15:03:24|PACF|Ask|1.430|1.950|36.36%|
VNET|15:03:24|CINC|Bid|11.640|0.010|99.91%|
CISG|15:03:24|PHIL|Ask|12.660|22.620|78.67%|
PBI.PR|15:03:24|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|15:03:24|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|15:03:24|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|15:03:24|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|15:03:24|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|15:03:24|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|15:03:24|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|15:03:24|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|15:03:24|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|15:03:24|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:03:24|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:03:24|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:03:24|NQEX|Ask|355.460|492.100|38.44%|
EZU|15:03:24|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:24|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:24|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:24|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:24|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:24|CINC|Ask|29.560|42.000|42.08%|
MAPP|15:03:24|CINC|Ask|11.380|15.950|40.16%|
ROCK|15:03:24|CINC|Ask|7.990|12.500|56.45%|
ORCC|15:03:24|EDGX|Ask|2.670|3.750|40.45%|
GDP|15:03:24|CINC|Ask|16.080|22.000|36.82%|
GDP|15:03:24|CINC|Ask|16.080|22.000|36.82%|
MFLA|15:03:25|NQEX|Ask|92.790|124.130|33.78%|
GDP|15:03:25|CINC|Ask|16.080|22.000|36.82%|
GDP|15:03:25|CINC|Ask|16.080|22.000|36.82%|
STRL|15:03:25|EDGX|Ask|11.190|16.500|47.45%|
ACAT|15:03:25|EDGX|Ask|12.890|18.000|39.64%|
AIN|15:03:25|CINC|Ask|19.720|28.250|43.26%|
NAV.PR.D|15:03:25|NQEX|Ask|12.950|17.210|32.90%|
NAV.PR.D|15:03:25|NQEX|Ask|12.950|17.210|32.90%|
NAV.PR.D|15:03:25|NQEX|Ask|12.950|17.210|32.90%|
NAV.PR.D|15:03:25|NQEX|Ask|12.950|17.210|32.90%|
NAV.PR.D|15:03:25|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:03:25|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:03:25|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:03:25|NQEX|Ask|12.350|16.570|34.17%|
JCI.PR.Z|15:03:25|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|15:03:25|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|15:03:25|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|15:03:25|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|15:03:25|NQEX|Ask|163.490|225.260|37.78%|
VGK|15:03:25|CINC|Ask|43.550|66.000|51.55%|
VNET|15:03:25|CINC|Bid|11.650|0.010|99.91%|
AIN|15:03:26|CINC|Ask|19.720|28.250|43.26%|
MFLA|15:03:26|NQEX|Ask|90.660|124.130|36.92%|
VGK|15:03:26|CINC|Ask|43.550|66.000|51.55%|
VGK|15:03:26|CINC|Ask|43.550|66.000|51.55%|
AGM.A|15:03:26|EDGX|Ask|13.140|18.320|39.42%|
LEN.B|15:03:26|EDGX|Ask|10.550|20.010|89.67%|
LEN.B|15:03:26|EDGX|Ask|10.550|20.010|89.67%|
VLYWW|15:03:26|PACF|Ask|2.750|3.850|40.00%|
PZI|15:03:27|EDGX|Ask|9.490|14.000|47.52%|
PZI|15:03:27|EDGX|Ask|9.490|14.000|47.52%|
QCLN|15:03:27|EDGX|Ask|11.980|17.000|41.90%|
TORM|15:03:27|CINC|Ask|14.050|18.980|35.09%|
UIS.PR.A|15:03:28|PACF|Bid|59.350|6.000|89.89%|
VNET|15:03:28|CINC|Bid|11.640|0.010|99.91%|
BOFI|15:03:28|CINC|Bid|12.560|4.020|67.99%|
BOFI|15:03:28|CINC|Bid|12.560|4.020|67.99%|
DQ|15:03:28|CINC|Ask|5.820|8.000|37.46%|
USCR|15:03:29|PACF|Bid|4.950|2.940|40.61%|
VTUS|15:03:29|CINC|Ask|9.800|27.000|175.51%|
MAPP|15:03:29|CINC|Ask|11.370|15.950|40.28%|
VNO.PR.A|15:03:29|BATS|Bid|114.260|69.600|39.09%|
VNO.PR.A|15:03:29|BATS|Bid|114.260|69.600|39.09%|
AGM.A|15:03:29|EDGX|Ask|13.140|18.330|39.50%|
IGM|15:03:30|EDGX|Bid|55.600|24.230|56.42%|
QCLN|15:03:30|EDGX|Ask|11.980|17.000|41.90%|
MDVN|15:03:30|CINC|Ask|16.020|25.500|59.18%|
EZU|15:03:30|CINC|Ask|29.560|42.000|42.08%|
ARTX|15:03:30|PACF|Ask|1.400|2.000|42.86%|
VLYWW|15:03:30|PACF|Ask|2.750|3.850|40.00%|
VGK|15:03:30|CINC|Ask|43.540|66.000|51.58%|
USD|15:03:30|EDGX|Ask|29.660|39.600|33.51%|
FWDD|15:03:30|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:30|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:30|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:30|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:30|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:30|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:30|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:30|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:30|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:30|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:30|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:30|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:30|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:30|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:30|NQEX|Ask|21.920|29.700|35.49%|
GTIV|15:03:30|CINC|Ask|6.240|10.720|71.79%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.940|238.700|35.67%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.940|238.700|35.67%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.940|238.700|35.67%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.940|238.700|35.67%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.940|238.700|35.67%|
VGK|15:03:30|CINC|Ask|43.530|66.000|51.62%|
JCI.PR.Z|15:03:30|NQEX|Ask|165.940|225.200|35.71%|
JCI.PR.Z|15:03:30|NQEX|Ask|165.940|225.200|35.71%|
JCI.PR.Z|15:03:30|NQEX|Ask|165.940|225.200|35.71%|
JCI.PR.Z|15:03:30|NQEX|Ask|165.940|225.200|35.71%|
JCI.PR.Z|15:03:30|NQEX|Ask|165.940|225.200|35.71%|
SOXL|15:03:30|PHIL|Ask|26.260|36.050|37.28%|
NAV.PR.D|15:03:30|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|15:03:30|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|15:03:30|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|15:03:30|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|15:03:30|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:03:30|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:03:30|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:03:30|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:03:30|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:03:30|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:03:30|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:03:30|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:03:30|NQEX|Ask|12.340|16.560|34.20%|
EZU|15:03:31|CINC|Ask|29.550|42.000|42.13%|
TPLM|15:03:31|CINC|Ask|5.570|8.030|44.17%|
TPLM|15:03:31|CINC|Ask|5.570|8.030|44.17%|
EZU|15:03:32|CINC|Ask|29.550|42.000|42.13%|
IGM|15:03:32|EDGX|Bid|55.590|24.230|56.41%|
IGV|15:03:32|EDGX|Bid|51.570|30.050|41.73%|
IGM|15:03:32|EDGX|Bid|55.600|24.230|56.42%|
IYR|15:03:32|CINC|Ask|54.290|103.000|89.72%|
VNET|15:03:32|CINC|Bid|11.730|0.010|99.91%|
GDP|15:03:32|CINC|Ask|16.080|22.000|36.82%|
GDP|15:03:32|CINC|Ask|16.080|22.000|36.82%|
EZU|15:03:32|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:32|CINC|Ask|29.560|42.000|42.08%|
HCII|15:03:32|PACF|Ask|6.600|10.300|56.06%|
VNO.PR.A|15:03:32|BATS|Bid|114.250|69.600|39.08%|
VNO.PR.A|15:03:32|BATS|Bid|114.250|69.600|39.08%|
VLYWW|15:03:32|PACF|Ask|2.750|3.850|40.00%|
USCR|15:03:33|PACF|Ask|5.400|7.650|41.67%|
GDP|15:03:33|CINC|Ask|16.080|22.000|36.82%|
GDP|15:03:33|CINC|Ask|16.080|22.000|36.82%|
EZU|15:03:33|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:33|CINC|Ask|29.560|42.000|42.08%|
VGK|15:03:33|CINC|Ask|43.540|66.000|51.58%|
QCLN|15:03:33|EDGX|Ask|11.980|17.000|41.90%|
UIS.PR.A|15:03:33|PACF|Bid|59.360|6.000|89.89%|
NAV.PR.D|15:03:33|NQEX|Ask|12.550|16.570|32.03%|
NAV.PR.D|15:03:33|NQEX|Ask|12.550|16.570|32.03%|
NAV.PR.D|15:03:33|NQEX|Ask|12.550|16.570|32.03%|
NAV.PR.D|15:03:33|NQEX|Ask|12.550|16.570|32.03%|
FFKY|15:03:33|PACF|Ask|1.940|4.680|141.24%|
USD|15:03:33|EDGX|Ask|29.680|39.600|33.42%|
IGV|15:03:33|EDGX|Bid|51.580|30.050|41.74%|
IGM|15:03:33|EDGX|Bid|55.610|24.230|56.43%|
EZU|15:03:34|CINC|Ask|29.570|42.000|42.04%|
VGK|15:03:34|CINC|Ask|43.540|66.000|51.58%|
EZU|15:03:34|CINC|Ask|29.570|42.000|42.04%|
LNC.PR|15:03:34|NQEX|Ask|569.920|794.930|39.48%|
LNC.PR|15:03:34|NQEX|Ask|569.920|794.930|39.48%|
LNC.PR|15:03:34|NQEX|Ask|569.920|794.930|39.48%|
LNC.PR|15:03:34|NQEX|Ask|569.920|794.930|39.48%|
SUBK|15:03:34|EDGX|Ask|9.450|18.200|92.59%|
ORCC|15:03:34|EDGX|Ask|2.670|3.750|40.45%|
VGK|15:03:35|CINC|Ask|43.550|66.000|51.55%|
GASS|15:03:35|CINC|Ask|3.700|6.200|67.57%|
CCOI|15:03:35|CINC|Ask|13.340|20.250|51.80%|
VTUS|15:03:35|CINC|Ask|9.800|27.000|175.51%|
IYR|15:03:35|CINC|Ask|54.300|103.000|89.69%|
IYR|15:03:35|CINC|Ask|54.300|103.000|89.69%|
EZU|15:03:35|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:35|CINC|Ask|29.570|42.000|42.04%|
RWC|15:03:36|PACF|Ask|0.990|2.000|102.02%|
IYR|15:03:35|CINC|Ask|54.310|103.000|89.65%|
FWDD|15:03:36|NQEX|Ask|21.930|29.700|35.43%|
IYR|15:03:35|CINC|Ask|54.310|103.000|89.65%|
FWDD|15:03:36|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:36|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:36|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:36|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:36|NQEX|Ask|21.930|29.700|35.43%|
PJC|15:03:36|CINC|Ask|23.770|45.000|89.31%|
IGM|15:03:36|EDGX|Bid|55.630|24.230|56.44%|
IGV|15:03:36|EDGX|Bid|51.610|30.050|41.77%|
DQ|15:03:36|CINC|Ask|5.820|8.000|37.46%|
FWDD|15:03:36|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:36|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:36|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:36|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:36|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:36|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:36|NQEX|Bid|21.850|14.790|32.31%|
INS|15:03:36|PACF|Ask|1.470|5.000|240.14%|
MAPP|15:03:36|CINC|Ask|11.360|15.950|40.40%|
IYR|15:03:36|CINC|Ask|54.320|103.000|89.62%|
SOXL|15:03:36|PHIL|Ask|26.330|36.050|36.92%|
IYR|15:03:36|CINC|Ask|54.320|103.000|89.62%|
PBI.PR|15:03:36|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|15:03:36|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|15:03:36|NQEX|Ask|355.630|470.340|32.26%|
PBI.PR|15:03:36|NQEX|Ask|355.630|470.340|32.26%|
IGM|15:03:36|EDGX|Bid|55.640|24.230|56.45%|
JCI.PR.Z|15:03:36|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:03:36|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:03:36|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:03:36|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:03:36|NQEX|Ask|163.630|225.440|37.77%|
IYR|15:03:36|CINC|Ask|54.320|103.000|89.62%|
EZU|15:03:36|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:36|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:36|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:36|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:36|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:36|CINC|Ask|29.580|42.000|41.99%|
GDP|15:03:36|CINC|Ask|16.080|22.000|36.82%|
LNC.PR|15:03:37|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:03:37|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:03:37|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:03:37|NQEX|Ask|570.080|793.490|39.19%|
VNET|15:03:37|CINC|Bid|11.730|0.010|99.91%|
STRI|15:03:37|CINC|Ask|10.620|14.750|38.89%|
GDP|15:03:37|CINC|Ask|16.080|22.000|36.82%|
EZU|15:03:37|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:37|CINC|Ask|29.580|42.000|41.99%|
IGV|15:03:37|EDGX|Bid|51.600|30.050|41.76%|
VGK|15:03:37|CINC|Ask|43.570|66.000|51.48%|
EZU|15:03:37|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:37|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:37|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:37|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:37|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:37|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:37|CINC|Ask|29.580|42.000|41.99%|
VGK|15:03:38|CINC|Ask|43.570|66.000|51.48%|
EZU|15:03:38|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:38|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:38|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:38|CINC|Ask|29.580|42.000|41.99%|
VGK|15:03:38|CINC|Ask|43.570|66.000|51.48%|
IGV|15:03:38|EDGX|Bid|51.600|30.050|41.76%|
BAH|15:03:38|BATY|Ask|16.010|26.000|62.40%|
IGM|15:03:38|EDGX|Bid|55.630|24.230|56.44%|
UIS.PR.A|15:03:38|PACF|Bid|59.380|6.000|89.90%|
GDP|15:03:38|CINC|Ask|16.080|22.000|36.82%|
ORCC|15:03:39|EDGX|Ask|2.670|3.750|40.45%|
EZU|15:03:40|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:40|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:40|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:40|CINC|Ask|29.580|42.000|41.99%|
ESTE|15:03:40|PACF|Ask|11.250|17.200|52.89%|
TRNX|15:03:41|EDGX|Ask|22.480|30.000|33.45%|
TRNX|15:03:41|EDGX|Ask|22.490|30.000|33.39%|
IGV|15:03:41|EDGX|Bid|51.600|30.050|41.76%|
TRNX|15:03:41|EDGX|Ask|22.490|30.000|33.39%|
VELT|15:03:41|BOST|Ask|10.050|20.070|99.70%|
IGV|15:03:41|EDGX|Bid|51.600|30.050|41.76%|
RADA|15:03:41|PACF|Ask|2.990|4.050|35.45%|
IYR|15:03:41|CINC|Ask|54.330|103.000|89.58%|
RADA|15:03:41|PACF|Ask|2.990|4.050|35.45%|
FWDD|15:03:41|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:41|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:41|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:41|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:41|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:41|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:41|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:41|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:41|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:41|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:41|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:41|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:41|NQEX|Ask|21.940|29.700|35.37%|
HTZ|15:03:41|CINC|Ask|10.260|16.740|63.16%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:03:41|NQEX|Ask|163.680|219.110|33.86%|
TRNX|15:03:41|EDGX|Ask|22.490|30.000|33.39%|
FWDD|15:03:41|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:03:41|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:03:41|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:03:41|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:03:41|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:03:41|NQEX|Bid|21.860|14.790|32.34%|
VTUS|15:03:41|CINC|Ask|9.790|27.000|175.79%|
IGM|15:03:41|EDGX|Bid|55.640|24.230|56.45%|
IGM|15:03:41|EDGX|Bid|55.640|24.230|56.45%|
EZU|15:03:41|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:41|CINC|Ask|29.590|42.000|41.94%|
IGM|15:03:41|EDGX|Bid|55.640|24.230|56.45%|
ESTE|15:03:42|PACF|Ask|11.250|17.200|52.89%|
VSCP|15:03:42|CINC|Ask|1.310|1.890|44.27%|
MAPP|15:03:42|CINC|Ask|11.380|15.950|40.16%|
DQ|15:03:42|CINC|Ask|5.820|8.000|37.46%|
VELT|15:03:42|BOST|Ask|10.050|20.070|99.70%|
EZU|15:03:43|CINC|Ask|29.590|42.000|41.94%|
VELT|15:03:43|BOST|Ask|10.050|20.060|99.60%|
EZU|15:03:44|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:44|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:44|CINC|Ask|29.590|42.000|41.94%|
UIS.PR.A|15:03:44|PACF|Bid|59.400|6.000|89.90%|
JCI.PR.Z|15:03:44|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|15:03:44|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|15:03:44|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|15:03:44|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|15:03:44|NQEX|Ask|163.630|219.040|33.86%|
BAB|15:03:45|EDGE|Bid|27.070|17.900|33.88%|
BAB|15:03:45|EDGE|Bid|27.070|17.900|33.88%|
BAB|15:03:45|EDGE|Ask|27.100|37.900|39.85%|
ARTX|15:03:45|PACF|Ask|1.410|2.000|41.84%|
IGM|15:03:45|EDGX|Bid|55.640|24.230|56.45%|
IGV|15:03:45|EDGX|Bid|51.610|30.050|41.77%|
IGM|15:03:45|EDGX|Bid|55.640|24.230|56.45%|
VELT|15:03:45|BOST|Ask|10.050|20.060|99.60%|
EZU|15:03:45|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:45|CINC|Ask|29.590|42.000|41.94%|
GTIV|15:03:45|CINC|Ask|6.250|10.720|71.52%|
LNC.PR|15:03:45|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:03:45|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:03:45|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:03:45|NQEX|Ask|569.920|795.370|39.56%|
QQQ|15:03:45|CINC|Bid|51.900|24.150|53.47%|
FFKY|15:03:45|PACF|Ask|1.940|4.680|141.24%|
HCII|15:03:45|PACF|Ask|6.600|10.300|56.06%|
VNO.PR.A|15:03:45|BATS|Bid|114.210|69.600|39.06%|
VNO.PR.A|15:03:45|BATS|Bid|114.210|69.600|39.06%|
IRDMZ|15:03:45|PACF|Bid|1.200|0.740|38.33%|
PFM|15:03:46|CINC|Bid|13.290|7.250|45.45%|
FWDD|15:03:46|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:46|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:46|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:46|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:46|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:46|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:46|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:46|NQEX|Ask|21.930|29.700|35.43%|
IGM|15:03:46|EDGX|Bid|55.620|24.230|56.44%|
FWDD|15:03:46|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:46|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:46|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:46|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:46|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:46|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:46|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:46|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:46|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:46|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:46|NQEX|Ask|21.930|29.700|35.43%|
AIN|15:03:46|CINC|Ask|19.700|28.250|43.40%|
PBE|15:03:46|CINC|Bid|17.930|12.000|33.07%|
VLYWW|15:03:46|PACF|Ask|2.750|3.850|40.00%|
VNET|15:03:46|CINC|Bid|11.730|0.010|99.91%|
USD|15:03:46|EDGX|Ask|29.660|39.600|33.51%|
IGV|15:03:46|EDGX|Bid|51.580|30.050|41.74%|
EZU|15:03:46|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:46|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:46|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:46|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:46|CINC|Ask|29.570|42.000|42.04%|
IGM|15:03:46|EDGX|Bid|55.620|24.230|56.44%|
EZU|15:03:46|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:46|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:46|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:46|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:46|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:46|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:46|CINC|Ask|29.570|42.000|42.04%|
PBE|15:03:46|CINC|Bid|17.930|12.000|33.07%|
PBE|15:03:46|CINC|Ask|17.960|23.770|32.35%|
IGM|15:03:46|EDGX|Bid|55.620|24.230|56.44%|
EZU|15:03:46|CINC|Ask|29.570|42.000|42.04%|
TXCC|15:03:46|CINC|Ask|2.130|3.500|64.32%|
AIN|15:03:46|CINC|Ask|19.700|28.250|43.40%|
IRDMZ|15:03:47|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:03:47|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:03:47|PACF|Bid|1.200|0.740|38.33%|
QCLN|15:03:47|EDGX|Ask|11.980|17.000|41.90%|
IGM|15:03:47|EDGX|Bid|55.620|24.230|56.44%|
CAST|15:03:47|BATY|Ask|4.280|14.290|233.88%|
EZU|15:03:47|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:47|CINC|Ask|29.570|42.000|42.04%|
IGV|15:03:47|EDGX|Bid|51.580|30.050|41.74%|
USD|15:03:47|EDGX|Ask|29.640|39.600|33.60%|
CISG|15:03:47|PHIL|Ask|12.660|22.620|78.67%|
BAH|15:03:47|BATY|Ask|16.010|26.000|62.40%|
BKF|15:03:47|EDGX|Ask|39.430|52.330|32.72%|
EZU|15:03:47|CINC|Ask|29.560|42.000|42.08%|
FWDD|15:03:47|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:47|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:47|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:47|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:47|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:47|NQEX|Bid|21.840|14.790|32.28%|
EZU|15:03:47|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:47|CINC|Ask|29.560|42.000|42.08%|
GDP|15:03:47|CINC|Ask|16.070|22.000|36.90%|
FWDD|15:03:47|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:47|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:47|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:47|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:47|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:47|NQEX|Ask|21.920|29.700|35.49%|
LEN.B|15:03:47|EDGX|Ask|10.550|20.010|89.67%|
SOXL|15:03:47|PHIL|Ask|26.240|36.050|37.39%|
MNTA|15:03:47|PHIL|Ask|16.080|26.100|62.31%|
PBI.PR|15:03:47|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|15:03:47|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|15:03:47|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|15:03:47|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|15:03:47|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:03:47|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:03:47|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:03:47|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:03:47|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:03:47|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:03:47|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:03:47|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:03:47|NQEX|Ask|355.460|492.100|38.44%|
GTY|15:03:47|CINC|Ask|16.980|23.740|39.81%|
LFL|15:03:47|CINC|Ask|23.710|32.300|36.23%|
VTUS|15:03:47|CINC|Ask|9.750|27.000|176.92%|
DGSE|15:03:48|PACF|Ask|7.800|10.490|34.49%|
LFL|15:03:48|CINC|Ask|23.710|32.300|36.23%|
UEIC|15:03:48|EDGX|Ask|17.160|30.000|74.83%|
MAPP|15:03:48|CINC|Ask|11.350|15.950|40.53%|
HCII|15:03:48|PACF|Ask|6.600|10.300|56.06%|
IGM|15:03:48|EDGX|Bid|55.610|24.230|56.43%|
USD|15:03:48|EDGX|Ask|29.650|39.600|33.56%|
EZU|15:03:48|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:48|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:48|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:48|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:48|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:48|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:48|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:48|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:48|CINC|Ask|29.560|42.000|42.08%|
ZHNE|15:03:48|PACF|Ask|1.560|2.280|46.15%|
EZU|15:03:48|CINC|Ask|29.560|42.000|42.08%|
EZU|15:03:48|CINC|Ask|29.560|42.000|42.08%|
IGV|15:03:48|EDGX|Bid|51.570|30.050|41.73%|
RUSHA|15:03:48|CINC|Ask|15.220|22.380|47.04%|
IGM|15:03:48|EDGX|Bid|55.610|24.230|56.43%|
DQ|15:03:48|CINC|Ask|5.820|8.000|37.46%|
VNO.PR.A|15:03:48|BATS|Bid|114.220|69.600|39.06%|
VNO.PR.A|15:03:48|BATS|Bid|114.220|69.600|39.06%|
HCCI|15:03:48|CINC|Ask|16.850|23.000|36.50%|
ARTX|15:03:48|PACF|Ask|1.410|2.000|41.84%|
RUSHA|15:03:48|CINC|Ask|15.320|22.380|46.08%|
ACAT|15:03:49|EDGX|Ask|12.890|18.000|39.64%|
EZU|15:03:49|CINC|Ask|29.560|42.000|42.08%|
POWR|15:03:49|EDGX|Ask|4.540|7.330|61.45%|
EZU|15:03:49|CINC|Ask|29.560|42.000|42.08%|
IGM|15:03:49|EDGX|Bid|55.610|24.230|56.43%|
BAH|15:03:50|BATY|Ask|16.010|26.000|62.40%|
USD|15:03:50|EDGX|Ask|29.670|39.600|33.47%|
USD|15:03:50|EDGX|Ask|29.670|39.600|33.47%|
ALLY.PR.B|15:03:50|CINC|Bid|18.220|12.000|34.14%|
VELT|15:03:50|BOST|Ask|10.050|20.060|99.60%|
EZU|15:03:50|CINC|Ask|29.580|42.000|41.99%|
FWDD|15:03:50|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:50|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:50|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:50|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:50|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:50|NQEX|Ask|21.930|29.700|35.43%|
USD|15:03:50|EDGX|Ask|29.700|39.600|33.33%|
IGV|15:03:50|EDGX|Bid|51.600|30.050|41.76%|
IRDMZ|15:03:50|PACF|Bid|1.200|0.740|38.33%|
CAST|15:03:50|BATY|Ask|4.280|14.290|233.88%|
EZU|15:03:50|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:50|CINC|Ask|29.580|42.000|41.99%|
VLYWW|15:03:50|PACF|Ask|2.750|3.850|40.00%|
USD|15:03:50|EDGX|Ask|29.700|39.600|33.33%|
EZU|15:03:50|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:50|CINC|Ask|29.580|42.000|41.99%|
DBO|15:03:50|EDGX|Ask|24.880|34.000|36.66%|
LNC.PR|15:03:50|NQEX|Ask|570.080|795.140|39.48%|
LNC.PR|15:03:50|NQEX|Ask|570.080|795.140|39.48%|
LNC.PR|15:03:50|NQEX|Ask|570.080|795.140|39.48%|
LNC.PR|15:03:50|NQEX|Ask|570.080|795.140|39.48%|
FWDD|15:03:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:03:50|NQEX|Bid|21.850|14.790|32.31%|
IRDMZ|15:03:50|PACF|Bid|1.200|0.740|38.33%|
SOXL|15:03:50|PHIL|Ask|26.300|36.050|37.07%|
EZU|15:03:50|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:50|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:50|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:50|CINC|Ask|29.580|42.000|41.99%|
NAV.PR.D|15:03:50|NQEX|Ask|12.960|17.490|34.95%|
NAV.PR.D|15:03:50|NQEX|Ask|12.960|17.490|34.95%|
NAV.PR.D|15:03:50|NQEX|Ask|12.960|17.490|34.95%|
NAV.PR.D|15:03:50|NQEX|Ask|12.960|17.490|34.95%|
NAV.PR.D|15:03:50|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|15:03:50|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|15:03:50|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|15:03:50|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|15:03:50|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|15:03:50|NQEX|Ask|12.360|16.580|34.14%|
JCI.PR.Z|15:03:50|NQEX|Ask|163.680|231.660|41.53%|
JCI.PR.Z|15:03:50|NQEX|Ask|163.680|231.660|41.53%|
JCI.PR.Z|15:03:50|NQEX|Ask|163.680|231.660|41.53%|
JCI.PR.Z|15:03:50|NQEX|Ask|163.680|231.660|41.53%|
JCI.PR.Z|15:03:50|NQEX|Ask|163.680|238.750|45.86%|
JCI.PR.Z|15:03:50|NQEX|Ask|163.680|238.750|45.86%|
JCI.PR.Z|15:03:50|NQEX|Ask|163.680|238.750|45.86%|
JCI.PR.Z|15:03:50|NQEX|Ask|163.680|238.750|45.86%|
JCI.PR.Z|15:03:50|NQEX|Ask|163.680|238.750|45.86%|
JCI.PR.Z|15:03:50|NQEX|Ask|163.680|238.750|45.86%|
JCI.PR.Z|15:03:50|NQEX|Ask|163.680|238.750|45.86%|
QCLN|15:03:50|EDGX|Ask|11.980|17.000|41.90%|
PBI.PR|15:03:50|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|15:03:50|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|15:03:50|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|15:03:50|NQEX|Ask|384.630|544.000|41.43%|
PBI.PR|15:03:50|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|15:03:50|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|15:03:50|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|15:03:50|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|15:03:50|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|15:03:50|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|15:03:50|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|15:03:50|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|15:03:50|NQEX|Ask|384.630|529.440|37.65%|
PBI.PR|15:03:50|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|15:03:50|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|15:03:50|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|15:03:50|NQEX|Ask|355.630|492.320|38.44%|
EZU|15:03:50|CINC|Ask|29.580|42.000|41.99%|
SGRP|15:03:50|PACF|Bid|1.140|0.560|50.88%|
UEIC|15:03:51|EDGX|Ask|17.340|30.000|73.01%|
FWDD|15:03:51|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:51|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:51|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:51|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:51|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:03:51|NQEX|Ask|21.940|29.700|35.37%|
VGK|15:03:51|CINC|Ask|43.570|66.000|51.48%|
QCLN|15:03:51|EDGX|Ask|11.980|17.000|41.90%|
UEIC|15:03:51|EDGX|Ask|17.340|30.000|73.01%|
BAC.WS.B|15:03:51|BATS|Ask|0.990|2.970|200.00%|
EZU|15:03:51|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:51|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:51|CINC|Ask|29.580|42.000|41.99%|
VELT|15:03:52|BOST|Ask|10.050|20.060|99.60%|
SMA|15:03:52|EDGX|Ask|8.050|11.000|36.65%|
VNET|15:03:53|CINC|Bid|11.730|0.010|99.91%|
RNO|15:03:53|CINC|Ask|19.990|28.500|42.57%|
GTIV|15:03:53|CINC|Ask|6.240|10.720|71.79%|
FRM|15:03:53|CINC|Ask|5.430|8.100|49.17%|
SMA|15:03:53|EDGX|Ask|8.060|11.000|36.48%|
PJC|15:03:53|CINC|Ask|23.770|45.000|89.31%|
MDVN|15:03:53|CINC|Ask|16.000|25.500|59.38%|
MDVN|15:03:53|CINC|Ask|16.000|25.500|59.38%|
VGK|15:03:53|CINC|Ask|43.570|66.000|51.48%|
EZU|15:03:53|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:53|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:53|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:53|CINC|Ask|29.580|42.000|41.99%|
RNO|15:03:53|CINC|Ask|19.990|28.500|42.57%|
IGV|15:03:54|EDGX|Bid|51.610|30.050|41.77%|
TRNX|15:03:54|EDGX|Ask|22.490|30.000|33.39%|
BOFI|15:03:54|CINC|Bid|12.560|4.020|67.99%|
WLBPZ|15:03:54|NQEX|Ask|23.750|35.430|49.18%|
VTUS|15:03:54|CINC|Ask|9.720|27.000|177.78%|
BOFI|15:03:54|CINC|Bid|12.560|4.020|67.99%|
QQQ|15:03:54|CINC|Bid|51.910|24.150|53.48%|
IGV|15:03:54|EDGX|Bid|51.610|30.050|41.77%|
EZU|15:03:54|CINC|Ask|29.590|42.000|41.94%|
VGK|15:03:54|CINC|Ask|43.570|66.000|51.48%|
VGK|15:03:54|CINC|Ask|43.570|66.000|51.48%|
ESTE|15:03:54|PACF|Ask|11.250|17.200|52.89%|
ZHNE|15:03:54|PACF|Ask|1.560|2.280|46.15%|
ZHNE|15:03:54|PACF|Ask|1.560|2.280|46.15%|
BAB|15:03:54|EDGE|Bid|27.060|17.900|33.85%|
BAB|15:03:54|EDGE|Bid|27.060|17.900|33.85%|
BAB|15:03:54|EDGE|Ask|27.100|37.910|39.89%|
EZU|15:03:54|CINC|Ask|29.590|42.000|41.94%|
QCLN|15:03:54|EDGX|Ask|11.980|17.000|41.90%|
GTY|15:03:54|CINC|Ask|16.980|23.740|39.81%|
VGK|15:03:54|CINC|Ask|43.560|66.000|51.52%|
MAPP|15:03:54|CINC|Ask|11.370|15.950|40.28%|
VNET|15:03:54|CINC|Bid|11.730|0.010|99.91%|
EZU|15:03:54|CINC|Ask|29.590|42.000|41.94%|
EROCW|15:03:54|PACF|Bid|4.250|2.160|49.18%|
EZU|15:03:54|CINC|Ask|29.590|42.000|41.94%|
CVTI|15:03:55|CINC|Ask|4.610|9.000|95.23%|
MFLA|15:03:55|NQEX|Ask|92.790|124.130|33.78%|
EZU|15:03:55|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:55|CINC|Ask|29.590|42.000|41.94%|
ANIK|15:03:55|EDGX|Ask|5.890|9.700|64.69%|
ANIK|15:03:55|EDGX|Ask|5.880|9.700|64.97%|
IGV|15:03:56|EDGX|Bid|51.600|30.050|41.76%|
QQQ|15:03:56|CINC|Bid|51.910|24.150|53.48%|
IGM|15:03:56|EDGX|Bid|55.630|24.230|56.44%|
IGV|15:03:56|EDGX|Bid|51.600|30.050|41.76%|
QCLN|15:03:56|EDGX|Ask|11.980|17.000|41.90%|
MFLA|15:03:56|NQEX|Ask|90.580|124.130|37.04%|
EZU|15:03:56|CINC|Ask|29.590|42.000|41.94%|
EZU|15:03:56|CINC|Ask|29.590|42.000|41.94%|
JCI.PR.Z|15:03:56|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:03:56|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:03:56|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:03:56|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:03:56|NQEX|Ask|163.590|225.390|37.78%|
EZU|15:03:56|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:56|CINC|Ask|29.580|42.000|41.99%|
IGM|15:03:56|EDGX|Bid|55.620|24.230|56.44%|
CAST|15:03:56|BATY|Ask|4.280|14.290|233.88%|
IGM|15:03:56|EDGX|Bid|55.620|24.230|56.44%|
IGV|15:03:56|EDGX|Bid|51.580|30.050|41.74%|
EZU|15:03:56|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:56|CINC|Ask|29.580|42.000|41.99%|
HCII|15:03:56|PACF|Ask|6.600|10.300|56.06%|
FFKY|15:03:56|PACF|Ask|1.940|4.680|141.24%|
FWDD|15:03:56|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:56|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:56|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:56|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:56|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:56|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:56|NQEX|Ask|21.930|29.700|35.43%|
VLYWW|15:03:56|PACF|Ask|2.750|3.850|40.00%|
FWDD|15:03:56|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:56|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:56|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:56|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:56|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:03:56|NQEX|Ask|21.930|29.700|35.43%|
IGV|15:03:56|EDGX|Bid|51.580|30.050|41.74%|
BAH|15:03:56|BATY|Ask|16.010|26.000|62.40%|
IGM|15:03:56|EDGX|Bid|55.610|24.230|56.43%|
CPRX|15:03:56|PACF|Ask|1.410|1.950|38.30%|
OKSB|15:03:56|EDGX|Ask|4.960|6.750|36.09%|
PFM|15:03:56|CINC|Bid|13.290|7.250|45.45%|
LNC.PR|15:03:56|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:03:56|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:03:56|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:03:56|NQEX|Ask|569.920|795.370|39.56%|
CPRX|15:03:56|PACF|Ask|1.410|1.950|38.30%|
EZU|15:03:56|CINC|Ask|29.580|42.000|41.99%|
FWDD|15:03:56|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:56|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:56|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:56|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:56|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:03:56|NQEX|Bid|21.840|14.790|32.28%|
CPRX|15:03:57|PACF|Ask|1.380|1.950|41.30%|
IGM|15:03:57|EDGX|Bid|55.610|24.230|56.43%|
PBI.PR|15:03:57|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|15:03:57|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|15:03:57|NQEX|Ask|355.460|470.560|32.38%|
PBI.PR|15:03:57|NQEX|Ask|355.460|470.560|32.38%|
EZU|15:03:57|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:57|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:57|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:57|CINC|Ask|29.580|42.000|41.99%|
IRDMZ|15:03:57|PACF|Bid|1.200|0.740|38.33%|
EZU|15:03:57|CINC|Ask|29.580|42.000|41.99%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
KCAP|15:03:57|CINC|Ask|5.600|8.100|44.64%|
IRDMZ|15:03:57|PACF|Bid|1.200|0.740|38.33%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
EZU|15:03:57|CINC|Ask|29.570|42.000|42.04%|
IRDMZ|15:03:57|PACF|Bid|1.200|0.740|38.33%|
EROCW|15:03:57|PACF|Bid|4.240|2.160|49.06%|
HCII|15:03:58|PACF|Ask|6.600|10.300|56.06%|
HCII|15:03:58|PACF|Ask|6.600|10.300|56.06%|
EZU|15:03:58|CINC|Ask|29.560|42.000|42.08%|
IGM|15:03:58|EDGX|Bid|55.600|24.230|56.42%|
IGV|15:03:58|EDGX|Bid|51.580|30.050|41.74%|
CAR|15:03:58|CINC|Bid|12.490|6.650|46.76%|
KCAP|15:03:58|CINC|Ask|5.590|8.100|44.90%|
PXN|15:03:58|EDGX|Ask|7.140|12.680|77.59%|
EZU|15:03:58|CINC|Ask|29.550|42.000|42.13%|
IGM|15:03:58|EDGX|Bid|55.590|24.230|56.41%|
FWDD|15:03:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:58|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:03:58|NQEX|Ask|21.920|29.700|35.49%|
IDCC|15:03:58|CINC|Bid|72.280|44.810|38.00%|
FOC|15:03:58|BATS|Bid|26.330|1.210|95.40%|
FOC|15:03:58|BATS|Bid|26.330|1.210|95.40%|
FOC|15:03:58|BATS|Ask|26.640|51.650|93.88%|
MDVN|15:03:58|CINC|Ask|16.010|25.500|59.28%|
SOXL|15:03:58|PHIL|Bid|26.150|16.450|37.09%|
NAV.PR.D|15:03:59|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|15:03:59|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|15:03:59|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|15:03:59|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|15:03:59|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:03:59|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:03:59|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:03:59|NQEX|Ask|12.350|16.570|34.17%|
UNXL|15:03:59|EDGX|Ask|6.090|8.250|35.47%|
ASRV|15:03:59|PACF|Ask|1.760|2.400|36.36%|
IRDMZ|15:03:59|PACF|Bid|1.200|0.740|38.33%|
IGM|15:03:59|EDGX|Bid|55.580|24.230|56.41%|
EZU|15:03:59|CINC|Ask|29.550|42.000|42.13%|
IYR|15:03:59|CINC|Ask|54.280|103.000|89.76%|
IYR|15:03:59|CINC|Ask|54.280|103.000|89.76%|
EZU|15:03:59|CINC|Ask|29.550|42.000|42.13%|
USD|15:03:59|EDGX|Ask|29.630|39.600|33.65%|
USD|15:03:59|EDGX|Ask|29.630|39.600|33.65%|
BAH|15:03:59|BATY|Ask|16.010|26.000|62.40%|
VELT|15:03:59|BOST|Ask|10.050|20.060|99.60%|
IYR|15:03:59|CINC|Ask|54.290|103.000|89.72%|
LNC.PR|15:03:59|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|15:03:59|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|15:03:59|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|15:03:59|NQEX|Ask|569.920|793.490|39.23%|
IRDMZ|15:03:59|PACF|Bid|1.200|0.740|38.33%|
LOJN|15:04:00|CINC|Bid|3.170|2.010|36.59%|
LOJN|15:04:00|CINC|Ask|3.200|15.480|383.75%|
LOJN|15:04:00|CINC|Ask|3.200|15.480|383.75%|
VTUS|15:04:00|CINC|Ask|9.630|27.000|180.37%|
ARTX|15:04:00|PACF|Ask|1.410|2.000|41.84%|
VNET|15:04:00|CINC|Bid|11.700|0.010|99.91%|
VLYWW|15:04:00|PACF|Ask|2.750|3.850|40.00%|
IRDMZ|15:04:00|PACF|Bid|1.200|0.740|38.33%|
IGV|15:04:00|EDGX|Bid|51.570|30.050|41.73%|
USCR|15:04:00|PACF|Ask|5.560|7.650|37.59%|
VGK|15:04:00|CINC|Ask|43.530|66.000|51.62%|
VLYWW|15:04:00|PACF|Ask|2.750|3.850|40.00%|
ESTE|15:04:00|PACF|Ask|11.250|17.200|52.89%|
VGK|15:04:00|CINC|Ask|43.530|66.000|51.62%|
VGK|15:04:00|CINC|Ask|43.530|66.000|51.62%|
VNO.PR.A|15:04:00|BATS|Bid|114.210|69.600|39.06%|
VNO.PR.A|15:04:00|BATS|Bid|114.210|69.600|39.06%|
GTY|15:04:01|CINC|Ask|16.980|23.740|39.81%|
BKD|15:04:01|CINC|Ask|13.760|18.950|37.72%|
STRI|15:04:01|CINC|Ask|10.620|14.750|38.89%|
NAV.PR.D|15:04:02|NQEX|Ask|12.360|17.510|41.67%|
NAV.PR.D|15:04:02|NQEX|Ask|12.360|17.510|41.67%|
NAV.PR.D|15:04:02|NQEX|Ask|12.360|17.510|41.67%|
NAV.PR.D|15:04:02|NQEX|Ask|12.360|17.510|41.67%|
NAV.PR.D|15:04:02|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|15:04:02|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|15:04:02|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|15:04:02|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|15:04:02|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|15:04:02|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|15:04:02|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|15:04:02|NQEX|Ask|12.360|16.580|34.14%|
NAV.PR.D|15:04:02|NQEX|Ask|12.360|16.580|34.14%|
LNC.PR|15:04:02|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|15:04:02|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|15:04:02|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|15:04:02|NQEX|Ask|569.920|793.490|39.23%|
IGM|15:04:02|EDGX|Bid|55.600|24.230|56.42%|
EZU|15:04:03|CINC|Ask|29.560|42.000|42.08%|
EZU|15:04:03|CINC|Ask|29.560|42.000|42.08%|
EZU|15:04:03|CINC|Ask|29.560|42.000|42.08%|
IMAX|15:04:03|BATY|Ask|16.320|26.320|61.27%|
USCR|15:04:03|PACF|Ask|5.700|7.650|34.21%|
VLYWW|15:04:03|PACF|Ask|2.750|3.850|40.00%|
HCII|15:04:03|PACF|Ask|6.600|10.300|56.06%|
USCR|15:04:03|BATS|Ask|5.490|7.290|32.79%|
TRIB|15:04:03|CINC|Bid|10.570|6.600|37.56%|
EZU|15:04:03|CINC|Ask|29.570|42.000|42.04%|
EZU|15:04:03|CINC|Ask|29.570|42.000|42.04%|
CNET|15:04:03|PACF|Ask|1.780|4.500|152.81%|
PMD|15:04:03|EDGX|Ask|8.930|12.000|34.38%|
EZU|15:04:03|CINC|Ask|29.570|42.000|42.04%|
EZU|15:04:03|CINC|Ask|29.570|42.000|42.04%|
EZU|15:04:03|CINC|Ask|29.570|42.000|42.04%|
EZU|15:04:03|CINC|Ask|29.570|42.000|42.04%|
EZU|15:04:04|CINC|Ask|29.570|42.000|42.04%|
VNET|15:04:04|CINC|Bid|11.710|0.010|99.91%|
EZU|15:04:04|CINC|Ask|29.570|42.000|42.04%|
VGK|15:04:04|CINC|Ask|43.540|66.000|51.58%|
VGK|15:04:04|CINC|Ask|43.540|66.000|51.58%|
USCR|15:04:04|PACF|Ask|5.460|7.650|40.11%|
CNET|15:04:04|PACF|Ask|1.780|4.500|152.81%|
MBND|15:04:04|CINC|Ask|2.760|4.700|70.29%|
AIN|15:04:05|EDGX|Bid|19.620|0.010|99.95%|
EZU|15:04:05|CINC|Ask|29.570|42.000|42.04%|
IGV|15:04:06|EDGX|Bid|51.590|30.050|41.75%|
EZU|15:04:06|CINC|Ask|29.570|42.000|42.04%|
EZU|15:04:06|CINC|Ask|29.570|42.000|42.04%|
EZU|15:04:06|CINC|Ask|29.570|42.000|42.04%|
ESTE|15:04:06|PACF|Ask|11.250|17.200|52.89%|
SMTX|15:04:06|CINC|Ask|1.570|2.500|59.24%|
SXC|15:04:06|CINC|Ask|12.120|18.000|48.51%|
VNET|15:04:06|CINC|Bid|11.730|0.010|99.91%|
IGM|15:04:06|EDGX|Bid|55.610|24.230|56.43%|
NAV.PR.D|15:04:06|BATS|Bid|11.940|5.300|55.61%|
NAV.PR.D|15:04:06|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|15:04:06|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|15:04:06|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|15:04:06|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|15:04:06|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:04:06|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:04:06|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:04:06|NQEX|Ask|12.350|16.570|34.17%|
BAB|15:04:07|EDGE|Bid|27.060|17.910|33.81%|
BAB|15:04:07|EDGE|Ask|27.100|37.910|39.89%|
SXC|15:04:07|CINC|Ask|12.120|18.000|48.51%|
QCLN|15:04:07|EDGX|Ask|11.980|17.000|41.90%|
MAPP|15:04:07|CINC|Ask|11.360|15.950|40.40%|
MR|15:04:07|PHIL|Ask|21.750|31.900|46.67%|
BKD|15:04:08|CINC|Ask|13.750|18.950|37.82%|
JCI.PR.Z|15:04:09|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:04:09|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:04:09|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:04:09|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:04:09|NQEX|Ask|163.590|225.390|37.78%|
IMAX|15:04:09|BATY|Ask|16.350|26.330|61.04%|
ESTE|15:04:09|PACF|Ask|11.250|17.200|52.89%|
GOK|15:04:09|EDGX|Ask|4.520|6.800|50.44%|
KVHI|15:04:09|CINC|Ask|8.410|26.000|209.16%|
IGM|15:04:10|EDGX|Bid|55.620|24.230|56.44%|
STRI|15:04:10|CINC|Ask|10.620|14.750|38.89%|
PZI|15:04:10|EDGX|Ask|9.490|14.000|47.52%|
AIN|15:04:10|EDGX|Bid|19.610|0.010|99.95%|
EZU|15:04:11|CINC|Ask|29.570|42.000|42.04%|
ENG|15:04:11|CINC|Ask|3.040|4.280|40.79%|
EZU|15:04:11|CINC|Ask|29.570|42.000|42.04%|
SGNT|15:04:12|BATS|Ask|17.250|22.880|32.64%|
CAST|15:04:12|BATY|Ask|4.280|14.290|233.88%|
SAVE|15:04:12|BATY|Bid|11.130|1.170|89.49%|
COW|15:04:13|EDGE|Ask|29.580|39.590|33.84%|
COW|15:04:13|EDGE|Bid|29.530|19.580|33.69%|
COW|15:04:13|EDGE|Ask|29.580|39.590|33.84%|
COW|15:04:13|EDGE|Bid|29.530|19.580|33.69%|
GTY|15:04:14|CINC|Ask|16.980|23.740|39.81%|
VTUS|15:04:14|EDGX|Ask|9.630|14.900|54.72%|
COW|15:04:14|EDGE|Bid|29.530|19.580|33.69%|
COW|15:04:14|EDGE|Ask|29.580|39.610|33.91%|
COW|15:04:14|EDGE|Ask|29.580|39.610|33.91%|
ATRC|15:04:15|CINC|Ask|9.150|12.110|32.35%|
VTUS|15:04:15|EDGX|Ask|9.680|14.900|53.93%|
ARTX|15:04:15|PACF|Ask|1.410|2.000|41.84%|
VTUS|15:04:15|CINC|Ask|9.700|27.000|178.35%|
VELT|15:04:15|BOST|Ask|10.060|20.070|99.50%|
VELT|15:04:15|BOST|Ask|10.050|20.070|99.70%|
FFKY|15:04:15|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:04:15|PACF|Ask|11.250|17.200|52.89%|
VELT|15:04:15|BOST|Ask|10.050|20.070|99.70%|
COW|15:04:15|EDGE|Ask|29.580|39.620|33.94%|
SHZ|15:04:15|CHIC|Ask|2.440|6.000|145.90%|
QCLN|15:04:16|EDGX|Ask|11.980|17.000|41.90%|
SHZ|15:04:16|CHIC|Ask|2.440|6.000|145.90%|
HCII|15:04:16|PACF|Ask|6.600|10.300|56.06%|
CAST|15:04:17|BATY|Ask|4.280|14.290|233.88%|
CGV|15:04:17|CINC|Ask|22.750|35.000|53.85%|
EZU|15:04:17|CINC|Ask|29.560|42.000|42.08%|
EZU|15:04:17|CINC|Ask|29.560|42.000|42.08%|
HCCI|15:04:17|CINC|Ask|16.850|23.000|36.50%|
USD|15:04:17|EDGX|Ask|29.660|39.600|33.51%|
LFL|15:04:18|CINC|Ask|23.690|32.300|36.34%|
GOK|15:04:18|EDGX|Ask|4.510|6.800|50.78%|
CALX|15:04:19|PHIL|Ask|14.440|24.420|69.11%|
QQQ|15:04:19|CINC|Bid|51.880|24.150|53.45%|
PZI|15:04:19|EDGX|Ask|9.490|14.000|47.52%|
VNET|15:04:19|CINC|Bid|11.730|0.010|99.91%|
VSCP|15:04:20|CINC|Ask|1.310|1.890|44.27%|
KUTV|15:04:20|CINC|Ask|2.040|3.200|56.86%|
TST|15:04:20|EDGX|Ask|2.440|4.050|65.98%|
VLYWW|15:04:20|PACF|Ask|2.750|3.850|40.00%|
USD|15:04:20|EDGX|Ask|29.650|39.600|33.56%|
IGV|15:04:20|EDGX|Bid|51.580|30.050|41.74%|
MDVN|15:04:20|CINC|Ask|16.010|25.500|59.28%|
VTUS|15:04:20|CINC|Ask|9.640|27.000|180.08%|
LNC.PR|15:04:20|NQEX|Ask|569.760|864.900|51.80%|
LNC.PR|15:04:20|NQEX|Ask|569.760|864.900|51.80%|
LNC.PR|15:04:20|NQEX|Ask|569.760|864.900|51.80%|
LNC.PR|15:04:20|NQEX|Ask|569.760|864.900|51.80%|
LNC.PR|15:04:21|CBOE|Ask|569.760|864.900|51.80%|
TRNX|15:04:21|EDGX|Ask|22.490|30.000|33.39%|
TRNX|15:04:21|EDGX|Ask|22.490|30.000|33.39%|
GOK|15:04:21|EDGX|Ask|4.510|6.800|50.78%|
AVTR|15:04:21|CINC|Ask|12.420|16.880|35.91%|
MTP|15:04:21|CINC|Bid|16.560|6.630|59.96%|
VNET|15:04:21|CINC|Bid|11.720|0.010|99.91%|
INTX|15:04:21|CINC|Ask|15.450|21.000|35.92%|
IGM|15:04:21|EDGX|Bid|55.590|24.230|56.41%|
IGV|15:04:21|EDGX|Bid|51.570|30.050|41.73%|
SEED|15:04:21|CINC|Ask|3.340|4.850|45.21%|
ACAT|15:04:21|EDGX|Ask|12.880|18.000|39.75%|
WLBPZ|15:04:21|NQEX|Ask|23.730|35.430|49.30%|
PBE|15:04:21|CINC|Bid|17.920|12.000|33.04%|
IGV|15:04:21|EDGX|Bid|51.570|30.050|41.73%|
USD|15:04:21|EDGX|Ask|29.630|39.600|33.65%|
QCLN|15:04:21|EDGX|Ask|11.980|17.000|41.90%|
IRWD|15:04:21|EDGX|Ask|11.770|15.980|35.77%|
IRWD|15:04:21|EDGX|Ask|11.770|15.980|35.77%|
GTY|15:04:21|CINC|Ask|16.970|23.740|39.89%|
SMS|15:04:21|CINC|Ask|14.870|20.000|34.50%|
HEES|15:04:21|CINC|Ask|8.700|14.950|71.84%|
SWS|15:04:21|CINC|Ask|4.140|6.230|50.48%|
HHGP|15:04:21|CINC|Ask|4.120|6.900|67.48%|
FWDI|15:04:21|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:04:21|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:04:21|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:04:21|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:04:21|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:04:21|NQEX|Ask|21.750|29.500|35.63%|
PJC|15:04:21|CINC|Ask|23.760|45.000|89.39%|
MBLX|15:04:21|CINC|Ask|5.380|7.450|38.48%|
UIS.PR.A|15:04:21|PACF|Bid|59.400|6.000|89.90%|
EXP|15:04:21|CINC|Ask|18.110|26.500|46.33%|
IRWD|15:04:21|CINC|Bid|11.730|5.510|53.03%|
IRWD|15:04:21|CINC|Bid|11.730|5.510|53.03%|
IRWD|15:04:21|CINC|Ask|11.750|15.680|33.45%|
VNO.PR.A|15:04:21|BATS|Bid|112.660|69.600|38.22%|
VNO.PR.A|15:04:21|BATS|Bid|112.660|69.600|38.22%|
PJC|15:04:21|CINC|Ask|23.760|45.000|89.39%|
TRNX|15:04:21|EDGX|Ask|22.490|30.000|33.39%|
STRI|15:04:21|CINC|Ask|10.610|14.750|39.02%|
INTX|15:04:21|CINC|Ask|15.450|21.000|35.92%|
CYNO|15:04:21|CINC|Ask|10.800|15.050|39.35%|
NJ|15:04:22|EDGX|Bid|22.030|10.000|54.61%|
QQQ|15:04:22|CINC|Bid|51.860|24.150|53.43%|
UIS.PR.A|15:04:22|PACF|Bid|59.400|6.000|89.90%|
ARC|15:04:22|CINC|Ask|3.730|8.500|127.88%|
ARC|15:04:22|CINC|Ask|3.730|8.500|127.88%|
IRWD|15:04:22|CINC|Ask|11.750|15.680|33.45%|
VNET|15:04:22|CINC|Bid|11.650|0.010|99.91%|
MAPP|15:04:22|CINC|Ask|11.360|15.950|40.40%|
CGV|15:04:22|CINC|Ask|22.750|35.000|53.85%|
EZU|15:04:23|CINC|Ask|29.540|42.000|42.18%|
SOXL|15:04:23|PHIL|Ask|26.220|36.050|37.49%|
FWDD|15:04:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:23|NQEX|Bid|21.830|14.790|32.25%|
GBR|15:04:23|PACF|Ask|1.950|2.960|51.79%|
IGV|15:04:23|EDGX|Bid|51.560|30.050|41.72%|
NBY|15:04:23|PACF|Ask|0.795|1.090|37.11%|
NBY|15:04:23|PACF|Ask|0.795|1.090|37.11%|
LNC.PR|15:04:23|NQEX|Ask|569.600|794.930|39.56%|
LNC.PR|15:04:23|NQEX|Ask|569.600|794.930|39.56%|
LNC.PR|15:04:23|NQEX|Ask|569.600|794.930|39.56%|
LNC.PR|15:04:23|NQEX|Ask|569.600|794.930|39.56%|
FRAN|15:04:23|CINC|Bid|25.400|16.000|37.01%|
EZU|15:04:24|CINC|Ask|29.540|42.000|42.18%|
USD|15:04:24|EDGX|Ask|29.620|39.600|33.69%|
QQQ|15:04:24|CINC|Bid|51.860|24.150|53.43%|
ABCD|15:04:24|CINC|Bid|2.870|1.800|37.28%|
WLBPZ|15:04:24|NQEX|Ask|23.870|35.430|48.43%|
IGM|15:04:24|EDGX|Bid|55.580|24.230|56.41%|
QCLN|15:04:24|EDGX|Ask|11.970|17.000|42.02%|
SF|15:04:24|CINC|Ask|26.680|45.000|68.67%|
FWDD|15:04:24|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:04:24|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:04:24|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:04:24|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:04:24|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:04:24|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:04:24|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:04:24|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:04:24|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:04:24|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:04:24|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:04:24|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:04:24|NQEX|Ask|21.910|29.700|35.55%|
VNO.PR.A|15:04:24|BATS|Bid|113.030|69.600|38.42%|
VNO.PR.A|15:04:24|BATS|Bid|113.030|69.600|38.42%|
PBI.PR|15:04:25|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|15:04:25|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|15:04:25|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|15:04:25|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|15:04:25|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:04:25|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:04:25|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:04:25|NQEX|Ask|355.300|491.900|38.45%|
VNET|15:04:25|CINC|Bid|11.720|0.010|99.91%|
BAB|15:04:25|EDGE|Bid|27.070|17.900|33.88%|
BAB|15:04:25|EDGE|Ask|27.100|37.910|39.89%|
BAB|15:04:25|EDGE|Bid|27.070|17.900|33.88%|
BAB|15:04:25|EDGE|Ask|27.100|37.900|39.85%|
TNDM|15:04:25|EDGX|Ask|10.900|15.350|40.83%|
RNJ|15:04:25|BATS|Bid|12.140|7.680|36.74%|
EGX|15:04:25|BATS|Bid|2.810|0.140|95.02%|
BAB|15:04:25|EDGE|Bid|27.070|17.890|33.91%|
BAB|15:04:25|EDGE|Ask|27.100|37.900|39.85%|
BAB|15:04:25|EDGE|Bid|27.070|17.900|33.88%|
BAB|15:04:25|EDGE|Ask|27.100|37.900|39.85%|
BAB|15:04:25|EDGE|Bid|27.070|17.890|33.91%|
BAB|15:04:25|EDGE|Ask|27.100|37.900|39.85%|
ASRV|15:04:25|PACF|Ask|1.780|2.400|34.83%|
TNDM|15:04:25|EDGX|Ask|10.900|15.350|40.83%|
TNDM|15:04:25|EDGX|Ask|10.900|15.350|40.83%|
BAB|15:04:25|EDGE|Ask|27.100|37.900|39.85%|
BAB|15:04:25|EDGE|Bid|27.070|17.900|33.88%|
BAB|15:04:25|EDGE|Ask|27.100|37.900|39.85%|
BAC.WS.B|15:04:26|BATS|Ask|1.000|2.970|197.00%|
OTIV|15:04:26|CINC|Ask|1.630|2.360|44.79%|
AN|15:04:26|CINC|Bid|33.470|5.760|82.79%|
HEK.WS|15:04:26|EDGX|Ask|0.280|0.600|114.29%|
BAB|15:04:26|EDGE|Ask|27.100|37.900|39.85%|
BAB|15:04:26|EDGE|Bid|27.060|17.890|33.89%|
BAB|15:04:26|EDGE|Ask|27.100|37.900|39.85%|
BAB|15:04:26|EDGE|Bid|27.060|17.900|33.85%|
BAB|15:04:26|EDGE|Ask|27.100|37.900|39.85%|
VGK|15:04:26|CINC|Ask|43.510|66.000|51.69%|
BAB|15:04:26|EDGE|Bid|27.060|17.890|33.89%|
BAB|15:04:26|EDGE|Ask|27.100|37.900|39.85%|
LNC.PR|15:04:26|NQEX|Ask|569.440|794.700|39.56%|
LNC.PR|15:04:26|NQEX|Ask|569.440|794.700|39.56%|
LNC.PR|15:04:26|NQEX|Ask|569.440|794.700|39.56%|
LNC.PR|15:04:26|NQEX|Ask|569.440|794.700|39.56%|
SHIP|15:04:27|PACF|Bid|3.070|1.820|40.72%|
OVRL|15:04:27|PACF|Ask|2.350|3.830|62.98%|
OVRL|15:04:27|PACF|Ask|2.350|3.830|62.98%|
OVRL|15:04:27|PACF|Ask|2.350|3.830|62.98%|
OVRL|15:04:27|PACF|Ask|2.350|3.830|62.98%|
OVRL|15:04:27|PACF|Ask|2.350|3.830|62.98%|
OVRL|15:04:27|PACF|Ask|2.350|3.830|62.98%|
USD|15:04:27|EDGX|Ask|29.620|39.600|33.69%|
QCLN|15:04:27|EDGX|Ask|11.970|17.000|42.02%|
QQQ|15:04:27|CINC|Bid|51.850|24.150|53.42%|
QQQ|15:04:27|CINC|Bid|51.840|24.150|53.41%|
QQQ|15:04:27|CINC|Bid|51.840|24.150|53.41%|
VGK|15:04:27|CINC|Ask|43.500|66.000|51.72%|
PBE|15:04:27|CINC|Bid|17.910|12.000|33.00%|
PBE|15:04:27|CINC|Ask|17.930|23.770|32.57%|
RWL|15:04:27|EDGX|Bid|21.090|5.070|75.96%|
PBE|15:04:27|CINC|Bid|17.910|12.000|33.00%|
VNO.PR.A|15:04:27|BATS|Bid|112.580|69.600|38.18%|
VNO.PR.A|15:04:27|BATS|Bid|112.580|69.600|38.18%|
IGM|15:04:28|EDGX|Bid|55.560|24.230|56.39%|
VGK|15:04:28|CINC|Ask|43.500|66.000|51.72%|
BTN|15:04:28|CINC|Ask|3.670|5.000|36.24%|
PBE|15:04:28|CINC|Bid|17.910|12.000|33.00%|
PBE|15:04:28|CINC|Ask|17.930|23.770|32.57%|
VGK|15:04:28|CINC|Ask|43.500|66.000|51.72%|
VGK|15:04:28|CINC|Ask|43.500|66.000|51.72%|
BKD|15:04:28|CINC|Ask|13.740|18.950|37.92%|
EZU|15:04:28|CINC|Ask|29.520|42.000|42.28%|
EXP|15:04:28|CINC|Ask|18.110|26.500|46.33%|
RNO|15:04:29|CINC|Ask|19.990|28.500|42.57%|
EZU|15:04:29|CINC|Ask|29.510|42.000|42.32%|
VGK|15:04:29|CINC|Ask|43.490|66.000|51.76%|
EZU|15:04:29|CINC|Ask|29.510|42.000|42.32%|
EZU|15:04:29|CINC|Ask|29.510|42.000|42.32%|
EZU|15:04:29|CINC|Ask|29.510|42.000|42.32%|
EZU|15:04:29|CINC|Ask|29.510|42.000|42.32%|
EZU|15:04:29|CINC|Ask|29.510|42.000|42.32%|
EZU|15:04:29|CINC|Ask|29.510|42.000|42.32%|
EZU|15:04:29|CINC|Ask|29.510|42.000|42.32%|
EZU|15:04:29|CINC|Ask|29.510|42.000|42.32%|
EZU|15:04:29|CINC|Ask|29.510|42.000|42.32%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
IMRS|15:04:29|PACF|Ask|3.670|4.850|32.15%|
IMRS|15:04:29|PACF|Ask|3.670|4.850|32.15%|
CGV|15:04:29|CINC|Ask|22.740|35.000|53.91%|
IMRS|15:04:29|PACF|Ask|3.670|4.850|32.15%|
IMRS|15:04:29|PACF|Ask|3.670|4.850|32.15%|
VNO.PR.A|15:04:29|BATS|Bid|114.060|69.600|38.98%|
VNO.PR.A|15:04:29|BATS|Bid|114.060|69.600|38.98%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:29|CINC|Ask|29.520|42.000|42.28%|
RNO|15:04:29|CINC|Ask|19.990|28.500|42.57%|
LNC.PR|15:04:29|NQEX|Ask|569.280|794.480|39.56%|
LNC.PR|15:04:29|NQEX|Ask|569.280|794.480|39.56%|
LNC.PR|15:04:29|NQEX|Ask|569.280|794.480|39.56%|
LNC.PR|15:04:29|NQEX|Ask|569.280|794.480|39.56%|
ARTX|15:04:30|PACF|Ask|1.410|2.000|41.84%|
ASGN|15:04:30|CINC|Ask|8.460|11.250|32.98%|
ASGN|15:04:30|CINC|Ask|8.450|11.250|33.14%|
VTUS|15:04:30|CINC|Ask|9.620|27.000|180.67%|
RLJ|15:04:30|CINC|Ask|12.890|17.900|38.87%|
HTZ|15:04:30|CINC|Ask|10.240|16.740|63.48%|
NJ|15:04:30|EDGX|Bid|22.020|10.000|54.59%|
ASGN|15:04:30|CINC|Ask|8.450|11.250|33.14%|
FOC|15:04:30|BATS|Bid|26.310|1.210|95.40%|
FOC|15:04:30|BATS|Ask|26.630|51.630|93.88%|
QCLN|15:04:30|EDGX|Ask|11.970|17.000|42.02%|
IGV|15:04:30|EDGX|Bid|51.540|30.050|41.70%|
QCLN|15:04:30|EDGX|Ask|11.970|17.000|42.02%|
VGK|15:04:30|CINC|Ask|43.490|66.000|51.76%|
EZU|15:04:30|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:30|CINC|Ask|29.520|42.000|42.28%|
VGK|15:04:30|CINC|Ask|43.480|66.000|51.79%|
EZU|15:04:30|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:30|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:30|CINC|Ask|29.520|42.000|42.28%|
FWDD|15:04:31|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:04:31|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:04:31|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:04:31|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:04:31|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:04:31|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:04:31|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:04:31|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:04:31|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:04:31|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:04:31|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:04:31|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:04:31|NQEX|Ask|21.900|29.700|35.62%|
SPWRB|15:04:31|CINC|Ask|11.760|17.000|44.56%|
DY|15:04:31|CINC|Bid|13.000|7.000|46.15%|
MDVN|15:04:31|CINC|Ask|15.990|25.500|59.47%|
EPP|15:04:31|CINC|Ask|40.650|54.330|33.65%|
QCLN|15:04:31|EDGX|Ask|11.970|17.000|42.02%|
IGV|15:04:31|EDGX|Bid|51.520|30.050|41.67%|
GTY|15:04:31|CINC|Ask|16.970|23.740|39.89%|
RWL|15:04:31|EDGX|Bid|21.040|5.070|75.90%|
EZU|15:04:31|CINC|Ask|29.520|42.000|42.28%|
RWL|15:04:31|EDGX|Bid|21.070|5.070|75.94%|
RWL|15:04:31|EDGX|Bid|21.080|5.070|75.95%|
SMS|15:04:31|CINC|Ask|14.860|20.000|34.59%|
JRCC|15:04:31|CINC|Ask|12.110|16.000|32.12%|
IRWD|15:04:31|CINC|Bid|11.690|5.510|52.87%|
MAPP|15:04:31|CINC|Ask|11.350|15.950|40.53%|
NJ|15:04:31|EDGX|Bid|22.020|10.000|54.59%|
CAR|15:04:31|CINC|Bid|12.460|6.650|46.63%|
IRWD|15:04:31|CINC|Bid|11.690|5.510|52.87%|
IRWD|15:04:31|CINC|Ask|11.740|15.680|33.56%|
IGM|15:04:31|EDGX|Bid|55.540|24.230|56.37%|
VGK|15:04:31|CINC|Ask|43.480|66.000|51.79%|
JCI.PR.Z|15:04:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:04:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:04:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:04:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:04:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:04:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:04:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:04:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:04:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:04:31|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:04:31|NQEX|Ask|163.290|218.610|33.88%|
VNET|15:04:31|CINC|Bid|11.610|0.010|99.91%|
SOXL|15:04:31|PHIL|Bid|26.070|16.450|36.90%|
TRNX|15:04:31|EDGX|Ask|22.490|30.000|33.39%|
CYTXW|15:04:31|PACF|Bid|1.850|1.200|35.14%|
VGK|15:04:31|CINC|Ask|43.480|66.000|51.79%|
IGM|15:04:31|EDGX|Bid|55.530|24.230|56.37%|
EZU|15:04:31|CINC|Ask|29.520|42.000|42.28%|
VGK|15:04:31|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:31|CINC|Ask|43.490|66.000|51.76%|
IRWD|15:04:32|CINC|Ask|11.730|15.680|33.67%|
CAR|15:04:32|CINC|Bid|12.460|6.650|46.63%|
GOK|15:04:32|EDGX|Ask|4.520|6.800|50.44%|
NAV.PR.D|15:04:32|BATS|Bid|11.930|5.300|55.57%|
NAV.PR.D|15:04:32|BATS|Ask|12.350|24.630|99.43%|
VGK|15:04:32|CINC|Ask|43.480|66.000|51.79%|
TORM|15:04:32|CINC|Ask|14.050|18.980|35.09%|
JRCC|15:04:32|CINC|Ask|12.110|16.000|32.12%|
EZU|15:04:32|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:32|CINC|Ask|29.510|42.000|42.32%|
EZU|15:04:32|CINC|Ask|29.510|42.000|42.32%|
VNET|15:04:32|CINC|Bid|11.700|0.010|99.91%|
IGM|15:04:32|EDGX|Bid|55.540|24.230|56.37%|
VGK|15:04:32|CINC|Ask|43.470|66.000|51.83%|
VGK|15:04:32|CINC|Ask|43.470|66.000|51.83%|
BKF|15:04:32|EDGX|Ask|39.380|52.330|32.88%|
VGK|15:04:32|CINC|Ask|43.470|66.000|51.83%|
VGK|15:04:32|CINC|Ask|43.470|66.000|51.83%|
FWDI|15:04:32|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:04:32|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:04:32|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:04:32|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:04:32|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:04:32|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:04:32|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:04:32|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:04:32|NQEX|Ask|21.740|29.500|35.69%|
FWDD|15:04:32|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:04:32|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:04:32|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:04:32|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:04:32|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:04:32|NQEX|Bid|21.810|14.790|32.19%|
MNTA|15:04:32|PHIL|Ask|16.040|26.030|62.28%|
QQQ|15:04:32|CINC|Bid|51.820|24.150|53.40%|
LNC.PR|15:04:32|NQEX|Ask|569.120|794.260|39.56%|
LNC.PR|15:04:32|NQEX|Ask|569.120|794.260|39.56%|
LNC.PR|15:04:32|NQEX|Ask|569.120|794.260|39.56%|
LNC.PR|15:04:32|NQEX|Ask|569.120|794.260|39.56%|
SMA|15:04:33|EDGX|Ask|8.060|11.000|36.48%|
SMA|15:04:33|EDGX|Ask|8.060|11.000|36.48%|
VGK|15:04:33|CINC|Ask|43.470|66.000|51.83%|
VGK|15:04:33|CINC|Ask|43.470|66.000|51.83%|
EZU|15:04:33|CINC|Ask|29.510|42.000|42.32%|
VGK|15:04:33|CINC|Ask|43.470|66.000|51.83%|
VGK|15:04:33|CINC|Ask|43.470|66.000|51.83%|
VGK|15:04:33|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:33|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:33|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:33|CINC|Ask|43.470|66.000|51.83%|
IMAX|15:04:33|BATY|Ask|16.340|26.320|61.08%|
IMAX|15:04:34|BATY|Ask|16.330|26.320|61.18%|
IMAX|15:04:34|BATY|Ask|16.330|26.320|61.18%|
EZU|15:04:34|CINC|Ask|29.510|42.000|42.32%|
VGK|15:04:34|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:34|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:34|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:34|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:34|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:34|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:34|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:34|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:34|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:34|CINC|Ask|43.480|66.000|51.79%|
QCLN|15:04:34|EDGX|Ask|11.970|17.000|42.02%|
BKD|15:04:34|CINC|Ask|13.730|18.950|38.02%|
IGV|15:04:34|EDGX|Bid|51.510|30.050|41.66%|
NAV.PR.D|15:04:35|NQEX|Ask|12.940|17.210|33.00%|
NAV.PR.D|15:04:35|NQEX|Ask|12.940|17.210|33.00%|
NAV.PR.D|15:04:35|NQEX|Ask|12.940|17.210|33.00%|
NAV.PR.D|15:04:35|NQEX|Ask|12.940|17.210|33.00%|
NAV.PR.D|15:04:35|NQEX|Ask|12.940|17.210|33.00%|
NAV.PR.D|15:04:35|NQEX|Ask|12.340|17.210|39.47%|
NAV.PR.D|15:04:35|NQEX|Ask|12.340|17.210|39.47%|
NAV.PR.D|15:04:35|NQEX|Ask|12.340|17.210|39.47%|
NAV.PR.D|15:04:35|NQEX|Ask|12.340|17.210|39.47%|
NAV.PR.D|15:04:35|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:04:35|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:04:35|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:04:35|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:04:35|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:04:35|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:04:35|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:04:35|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:04:35|NQEX|Ask|12.340|16.560|34.20%|
TRNX|15:04:35|EDGX|Ask|22.480|30.000|33.45%|
SDBT|15:04:35|PACF|Ask|2.400|3.250|35.42%|
SDBT|15:04:35|PACF|Ask|2.400|3.250|35.42%|
EZU|15:04:35|CINC|Ask|29.520|42.000|42.28%|
IYR|15:04:35|CINC|Ask|54.210|103.000|90.00%|
IGV|15:04:35|EDGX|Bid|51.520|30.050|41.67%|
VGK|15:04:35|CINC|Ask|43.490|66.000|51.76%|
PBI.PR|15:04:36|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|15:04:36|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|15:04:36|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|15:04:36|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|15:04:36|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|15:04:36|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|15:04:36|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|15:04:36|NQEX|Ask|384.130|528.800|37.66%|
PBI.PR|15:04:36|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:04:36|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:04:36|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:04:36|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:04:36|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:04:36|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:04:36|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:04:36|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:04:36|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:04:36|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:04:36|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:04:36|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:04:36|NQEX|Ask|355.130|469.920|32.32%|
VNO.PR.A|15:04:36|BATS|Bid|114.040|69.600|38.97%|
VNO.PR.A|15:04:36|BATS|Bid|114.040|69.600|38.97%|
VLYWW|15:04:36|PACF|Ask|2.750|3.850|40.00%|
VGK|15:04:36|CINC|Ask|43.490|66.000|51.76%|
EZU|15:04:36|CINC|Ask|29.520|42.000|42.28%|
IGV|15:04:36|EDGX|Bid|51.520|30.050|41.67%|
NJ|15:04:36|EDGX|Bid|22.020|10.000|54.59%|
PTH|15:04:36|CINC|Ask|25.700|34.000|32.30%|
JRCC|15:04:36|CINC|Ask|12.100|16.000|32.23%|
IGM|15:04:36|EDGX|Bid|55.540|24.230|56.37%|
ESTE|15:04:36|PACF|Ask|11.250|17.200|52.89%|
ASGN|15:04:36|CINC|Ask|8.430|11.250|33.45%|
VGK|15:04:37|CINC|Ask|43.480|66.000|51.79%|
AN|15:04:37|CINC|Bid|33.460|5.760|82.79%|
VGK|15:04:37|CINC|Ask|43.490|66.000|51.76%|
VGK|15:04:37|CINC|Ask|43.490|66.000|51.76%|
SHIP|15:04:37|PACF|Bid|3.070|1.820|40.72%|
EZU|15:04:37|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:37|CINC|Ask|29.520|42.000|42.28%|
MAPP|15:04:38|CINC|Ask|11.350|15.950|40.53%|
VGK|15:04:38|CINC|Ask|43.480|66.000|51.79%|
SDIX|15:04:38|PACF|Bid|1.750|1.140|34.86%|
EZU|15:04:38|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:38|CINC|Ask|29.520|42.000|42.28%|
VGK|15:04:38|CINC|Ask|43.480|66.000|51.79%|
CGV|15:04:38|CINC|Ask|22.670|35.000|54.39%|
MDVN|15:04:38|CINC|Ask|15.970|25.500|59.67%|
RCON|15:04:38|PACF|Bid|1.510|1.010|33.11%|
PTSX|15:04:38|PACF|Bid|0.640|0.390|39.06%|
PTSX|15:04:38|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:04:38|PACF|Ask|0.750|1.200|60.00%|
VGK|15:04:39|CINC|Ask|43.470|66.000|51.83%|
VGK|15:04:39|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:39|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:39|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:39|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:39|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:39|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:39|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:39|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:39|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:39|CINC|Ask|43.480|66.000|51.79%|
USCR|15:04:39|PACF|Ask|5.450|7.650|40.37%|
VGK|15:04:39|CINC|Ask|43.480|66.000|51.79%|
VGK|15:04:39|CINC|Ask|43.480|66.000|51.79%|
GOK|15:04:39|EDGX|Ask|4.520|6.800|50.44%|
VNO.PR.A|15:04:40|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|15:04:40|BATS|Bid|114.070|69.600|38.98%|
VGK|15:04:40|CINC|Ask|43.480|66.000|51.79%|
IGV|15:04:40|EDGX|Bid|51.510|30.050|41.66%|
IGM|15:04:40|EDGX|Bid|55.540|24.230|56.37%|
MFLA|15:04:40|NQEX|Ask|92.790|124.130|33.78%|
PBE|15:04:40|CINC|Bid|17.900|12.000|32.96%|
IGV|15:04:40|EDGX|Bid|51.530|30.050|41.68%|
EZU|15:04:40|CINC|Ask|29.520|42.000|42.28%|
BAH|15:04:40|BATY|Ask|16.010|26.000|62.40%|
VGK|15:04:40|CINC|Ask|43.510|66.000|51.69%|
EPP|15:04:40|CINC|Ask|40.680|54.330|33.55%|
EZU|15:04:40|CINC|Ask|29.520|42.000|42.28%|
VGK|15:04:40|CINC|Ask|43.510|66.000|51.69%|
EZU|15:04:40|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:40|CINC|Ask|29.520|42.000|42.28%|
IYR|15:04:40|CINC|Ask|54.240|103.000|89.90%|
PFM|15:04:40|CINC|Bid|13.280|7.250|45.41%|
HCII|15:04:40|PACF|Ask|6.600|10.300|56.06%|
EZU|15:04:40|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:40|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:40|CINC|Ask|29.520|42.000|42.28%|
NJ|15:04:40|EDGX|Bid|22.020|10.000|54.59%|
FWDD|15:04:40|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:04:40|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:04:40|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:04:40|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:04:40|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:04:40|NQEX|Bid|21.820|14.790|32.22%|
IYR|15:04:40|CINC|Ask|54.240|103.000|89.90%|
IYR|15:04:40|CINC|Ask|54.240|103.000|89.90%|
IYR|15:04:40|CINC|Ask|54.240|103.000|89.90%|
VGK|15:04:40|CINC|Ask|43.510|66.000|51.69%|
VGK|15:04:40|CINC|Ask|43.510|66.000|51.69%|
IYR|15:04:40|CINC|Ask|54.240|103.000|89.90%|
IYR|15:04:40|CINC|Ask|54.240|103.000|89.90%|
USCR|15:04:40|PACF|Ask|5.430|7.650|40.88%|
LEN.B|15:04:40|EDGX|Ask|10.550|20.010|89.67%|
SF|15:04:40|CINC|Ask|26.690|45.000|68.60%|
CAR|15:04:40|CINC|Bid|12.480|6.650|46.71%|
IYR|15:04:40|CINC|Ask|54.240|103.000|89.90%|
NAV.PR.D|15:04:41|NQEX|Ask|12.550|17.210|37.13%|
NAV.PR.D|15:04:41|NQEX|Ask|12.550|17.210|37.13%|
NAV.PR.D|15:04:41|NQEX|Ask|12.550|17.210|37.13%|
NAV.PR.D|15:04:41|NQEX|Ask|12.550|17.210|37.13%|
IYR|15:04:41|CINC|Ask|54.240|103.000|89.90%|
FWDD|15:04:41|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:41|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:41|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:41|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:41|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:04:41|NQEX|Bid|21.830|14.790|32.25%|
VNET|15:04:41|CINC|Bid|11.720|0.010|99.91%|
VGK|15:04:41|CINC|Ask|43.510|66.000|51.69%|
VGK|15:04:41|CINC|Ask|43.520|66.000|51.65%|
MFLA|15:04:41|NQEX|Ask|90.320|124.130|37.43%|
IYR|15:04:41|CINC|Ask|54.240|103.000|89.90%|
IYR|15:04:41|CINC|Ask|54.240|103.000|89.90%|
FOLD|15:04:41|CINC|Ask|4.240|7.500|76.89%|
EZU|15:04:41|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:41|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:41|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:41|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:41|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:41|CINC|Ask|29.520|42.000|42.28%|
EZU|15:04:41|CINC|Ask|29.520|42.000|42.28%|
ABCD|15:04:41|CINC|Bid|2.840|1.800|36.62%|
EZU|15:04:41|CINC|Ask|29.520|42.000|42.28%|
VGK|15:04:41|CINC|Ask|43.520|66.000|51.65%|
VGK|15:04:41|CINC|Ask|43.520|66.000|51.65%|
EZU|15:04:41|CINC|Ask|29.520|42.000|42.28%|
VGK|15:04:41|CINC|Ask|43.520|66.000|51.65%|
VGK|15:04:41|CINC|Ask|43.520|66.000|51.65%|
VGK|15:04:41|CINC|Ask|43.520|66.000|51.65%|
EZU|15:04:41|CINC|Ask|29.550|42.000|42.13%|
NJ|15:04:42|EDGX|Bid|22.020|10.000|54.59%|
CONN|15:04:42|CINC|Ask|6.050|9.300|53.72%|
VGK|15:04:42|CINC|Ask|43.520|66.000|51.65%|
USCR|15:04:42|PACF|Ask|5.430|7.650|40.88%|
CONN|15:04:42|CINC|Ask|6.060|9.300|53.47%|
IYR|15:04:42|CINC|Ask|54.240|103.000|89.90%|
LUNA|15:04:42|PACF|Ask|1.580|2.500|58.23%|
IGM|15:04:43|EDGX|Bid|55.580|24.230|56.41%|
VGK|15:04:43|CINC|Ask|43.520|66.000|51.65%|
VGK|15:04:43|CINC|Ask|43.520|66.000|51.65%|
IYR|15:04:43|CINC|Ask|54.250|103.000|89.86%|
VGK|15:04:43|CINC|Ask|43.530|66.000|51.62%|
IYR|15:04:43|CINC|Ask|54.250|103.000|89.86%|
EZU|15:04:43|CINC|Ask|29.550|42.000|42.13%|
VGK|15:04:43|CINC|Ask|43.520|66.000|51.65%|
CVU|15:04:43|EDGX|Ask|10.450|15.000|43.54%|
CVU|15:04:43|EDGX|Ask|10.450|15.000|43.54%|
AN|15:04:43|CINC|Bid|33.480|5.760|82.80%|
ASGN|15:04:43|CINC|Ask|8.450|11.250|33.14%|
TNDM|15:04:43|EDGX|Ask|10.890|15.350|40.96%|
LNC.PR|15:04:43|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|15:04:43|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|15:04:43|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|15:04:43|NQEX|Ask|569.440|792.880|39.24%|
PBI.PR|15:04:43|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|15:04:43|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|15:04:43|NQEX|Ask|355.300|544.000|53.11%|
PBI.PR|15:04:43|NQEX|Ask|355.300|544.000|53.11%|
VGK|15:04:43|CINC|Ask|43.520|66.000|51.65%|
NWK|15:04:43|PACF|Ask|2.200|4.770|116.82%|
VGK|15:04:43|CINC|Ask|43.520|66.000|51.65%|
LFL|15:04:43|CINC|Ask|23.680|32.300|36.40%|
QCLN|15:04:43|EDGX|Ask|11.970|17.000|42.02%|
QCLN|15:04:43|EDGX|Ask|11.970|17.000|42.02%|
VGK|15:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|15:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|15:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|15:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|15:04:44|CINC|Ask|43.510|66.000|51.69%|
IGV|15:04:44|EDGX|Bid|51.560|30.050|41.72%|
IGM|15:04:44|EDGX|Bid|55.580|24.230|56.41%|
VGK|15:04:44|CINC|Ask|43.510|66.000|51.69%|
IYR|15:04:44|CINC|Ask|54.250|103.000|89.86%|
ESTE|15:04:44|PACF|Ask|11.250|17.200|52.89%|
VGK|15:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|15:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|15:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|15:04:44|CINC|Ask|43.510|66.000|51.69%|
VGK|15:04:44|CINC|Ask|43.510|66.000|51.69%|
IRWD|15:04:44|CINC|Bid|11.710|5.510|52.95%|
VGK|15:04:44|CINC|Ask|43.520|66.000|51.65%|
VGK|15:04:44|CINC|Ask|43.520|66.000|51.65%|
VGK|15:04:44|CINC|Ask|43.510|66.000|51.69%|
ARTX|15:04:45|PACF|Ask|1.410|2.000|41.84%|
BAB|15:04:45|EDGE|Bid|27.060|17.900|33.85%|
BAB|15:04:45|EDGE|Ask|27.100|37.900|39.85%|
MAPP|15:04:45|CINC|Ask|11.370|15.950|40.28%|
IDCC|15:04:45|CINC|Bid|72.490|44.810|38.18%|
VGK|15:04:45|CINC|Ask|43.510|66.000|51.69%|
IGM|15:04:45|EDGX|Bid|55.580|24.230|56.41%|
IGM|15:04:45|EDGX|Bid|55.590|24.230|56.41%|
GDP|15:04:45|CINC|Ask|16.050|22.000|37.07%|
VGK|15:04:45|CINC|Ask|43.530|66.000|51.62%|
BONT|15:04:45|CINC|Ask|6.530|10.500|60.80%|
BONT|15:04:45|CINC|Ask|6.530|10.500|60.80%|
EZU|15:04:45|CINC|Ask|29.550|42.000|42.13%|
VGK|15:04:45|CINC|Ask|43.530|66.000|51.62%|
BKD|15:04:45|CINC|Ask|13.750|18.950|37.82%|
IYR|15:04:45|CINC|Ask|54.270|103.000|89.79%|
IYR|15:04:45|CINC|Ask|54.270|103.000|89.79%|
IYR|15:04:45|CINC|Ask|54.270|103.000|89.79%|
PBE|15:04:45|CINC|Bid|17.910|12.000|33.00%|
PBE|15:04:45|CINC|Ask|17.940|23.770|32.50%|
FWDD|15:04:45|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:04:45|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:04:45|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:04:45|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:04:45|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:04:45|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:04:45|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:04:45|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:04:45|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:04:45|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:04:45|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:04:45|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:04:45|NQEX|Bid|21.840|14.790|32.28%|
LEN.B|15:04:45|EDGX|Ask|10.550|20.010|89.67%|
SOXL|15:04:46|PHIL|Bid|26.180|16.450|37.17%|
HTZ|15:04:46|CINC|Ask|10.250|16.740|63.32%|
VGK|15:04:46|CINC|Ask|43.530|66.000|51.62%|
VGK|15:04:46|CINC|Ask|43.530|66.000|51.62%|
IYR|15:04:46|CINC|Ask|54.280|103.000|89.76%|
KOP|15:04:46|CINC|Ask|29.740|43.000|44.59%|
KOP|15:04:46|CINC|Ask|29.740|43.000|44.59%|
SEM|15:04:46|CINC|Ask|6.000|9.230|53.83%|
LNC.PR|15:04:46|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|15:04:46|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|15:04:46|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|15:04:46|NQEX|Ask|569.600|793.080|39.23%|
JCI.PR.Z|15:04:46|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|15:04:46|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|15:04:46|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|15:04:46|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|15:04:46|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:04:46|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:04:46|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:04:46|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:04:46|NQEX|Ask|163.540|218.930|33.87%|
AIN|15:04:46|CINC|Ask|19.720|28.250|43.26%|
EZU|15:04:47|CINC|Ask|29.550|42.000|42.13%|
EZU|15:04:47|CINC|Ask|29.550|42.000|42.13%|
QCLN|15:04:47|EDGX|Ask|11.970|17.000|42.02%|
EZU|15:04:47|CINC|Ask|29.550|42.000|42.13%|
EZU|15:04:47|CINC|Ask|29.550|42.000|42.13%|
EZU|15:04:47|CINC|Ask|29.550|42.000|42.13%|
AIN|15:04:47|CINC|Ask|19.760|28.250|42.97%|
EZU|15:04:47|CINC|Ask|29.550|42.000|42.13%|
EZU|15:04:47|CINC|Ask|29.550|42.000|42.13%|
VNET|15:04:47|CINC|Bid|11.740|0.010|99.91%|
GTY|15:04:47|CINC|Ask|16.980|23.740|39.81%|
KAI|15:04:47|CINC|Ask|19.770|37.000|87.15%|
VGK|15:04:47|CINC|Ask|43.530|66.000|51.62%|
VGK|15:04:47|CINC|Ask|43.540|66.000|51.58%|
VGK|15:04:47|CINC|Ask|43.540|66.000|51.58%|
VGK|15:04:47|CINC|Ask|43.540|66.000|51.58%|
EZU|15:04:47|CINC|Ask|29.550|42.000|42.13%|
VGK|15:04:47|CINC|Ask|43.540|66.000|51.58%|
VGK|15:04:47|CINC|Ask|43.540|66.000|51.58%|
VGK|15:04:47|CINC|Ask|43.540|66.000|51.58%|
VGK|15:04:47|CINC|Ask|43.540|66.000|51.58%|
IGM|15:04:48|EDGX|Bid|55.600|24.230|56.42%|
VGK|15:04:48|CINC|Ask|43.550|66.000|51.55%|
VGK|15:04:48|CINC|Ask|43.550|66.000|51.55%|
VGK|15:04:48|CINC|Ask|43.550|66.000|51.55%|
IYR|15:04:48|CINC|Ask|54.290|103.000|89.72%|
VGK|15:04:48|CINC|Ask|43.550|66.000|51.55%|
VGK|15:04:48|CINC|Ask|43.550|66.000|51.55%|
VGK|15:04:48|CINC|Ask|43.550|66.000|51.55%|
VGK|15:04:48|CINC|Ask|43.550|66.000|51.55%|
SF|15:04:48|CINC|Ask|26.690|45.000|68.60%|
VGK|15:04:48|CINC|Ask|43.550|66.000|51.55%|
VGK|15:04:48|CINC|Ask|43.550|66.000|51.55%|
RJI|15:04:48|CINC|Ask|8.780|13.500|53.76%|
ISLE|15:04:48|CINC|Ask|6.560|9.580|46.04%|
GOK|15:04:48|EDGX|Ask|4.550|6.800|49.45%|
CIR|15:04:48|EDGX|Ask|26.970|45.500|68.71%|
TRLG|15:04:48|PHIL|Ask|29.750|39.720|33.51%|
BTN|15:04:48|CINC|Ask|3.680|5.000|35.87%|
VELT|15:04:48|BOST|Ask|10.050|20.050|99.50%|
FWDD|15:04:48|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:04:48|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:04:48|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:04:48|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:04:48|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:04:48|NQEX|Ask|21.930|29.700|35.43%|
EZU|15:04:48|CINC|Ask|29.560|42.000|42.08%|
RDEN|15:04:48|CINC|Bid|27.030|14.000|48.21%|
IYR|15:04:48|CINC|Ask|54.300|103.000|89.69%|
TNDM|15:04:48|EDGX|Ask|10.900|15.350|40.83%|
TNDM|15:04:48|EDGX|Ask|10.900|15.350|40.83%|
IGM|15:04:48|EDGX|Bid|55.620|24.230|56.44%|
TRAK|15:04:48|CINC|Ask|18.130|26.000|43.41%|
UIS.PR.A|15:04:48|PACF|Bid|59.400|6.000|89.90%|
IPCM|15:04:48|CINC|Ask|38.460|52.250|35.86%|
FWDD|15:04:48|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:04:48|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:04:48|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:04:48|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:04:48|NQEX|Bid|21.850|14.790|32.31%|
CCMP|15:04:48|CINC|Ask|38.260|51.000|33.30%|
FWDD|15:04:48|NQEX|Bid|21.850|14.790|32.31%|
VTUS|15:04:48|CINC|Ask|9.600|27.000|181.25%|
EZU|15:04:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:49|CINC|Ask|29.580|42.000|41.99%|
BAB|15:04:49|EDGE|Bid|27.060|17.890|33.89%|
BAB|15:04:49|EDGE|Ask|27.100|37.900|39.85%|
EWO|15:04:49|CINC|Ask|17.140|23.800|38.86%|
EZU|15:04:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:49|CINC|Ask|29.580|42.000|41.99%|
NAV.PR.D|15:04:49|NQEX|Ask|12.960|18.940|46.14%|
NAV.PR.D|15:04:49|NQEX|Ask|12.960|18.940|46.14%|
NAV.PR.D|15:04:49|NQEX|Ask|12.960|18.940|46.14%|
NAV.PR.D|15:04:49|NQEX|Ask|12.960|18.940|46.14%|
NAV.PR.D|15:04:49|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|15:04:49|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|15:04:49|NQEX|Ask|12.560|16.580|32.01%|
NAV.PR.D|15:04:49|NQEX|Ask|12.560|16.580|32.01%|
PBI.PR|15:04:49|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|15:04:49|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|15:04:49|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|15:04:49|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|15:04:49|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:04:49|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:04:49|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:04:49|NQEX|Ask|355.460|492.100|38.44%|
GBR|15:04:49|PACF|Ask|1.950|2.960|51.79%|
GOK|15:04:49|EDGX|Ask|4.540|6.800|49.78%|
ASRV|15:04:49|PACF|Ask|1.770|2.400|35.59%|
VGK|15:04:49|CINC|Ask|43.550|66.000|51.55%|
ASRV|15:04:49|PACF|Ask|1.770|2.400|35.59%|
LNC.PR|15:04:49|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|15:04:49|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|15:04:49|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|15:04:49|NQEX|Ask|569.920|793.490|39.23%|
EZU|15:04:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:49|CINC|Ask|29.580|42.000|41.99%|
CGV|15:04:50|CINC|Ask|22.750|35.000|53.85%|
LOJN|15:04:50|EDGX|Ask|3.200|6.000|87.50%|
PEB|15:04:50|CINC|Ask|15.490|21.900|41.38%|
VSCP|15:04:50|CINC|Ask|1.330|1.890|42.11%|
VSCP|15:04:50|CINC|Ask|1.320|1.890|43.18%|
IRWD|15:04:50|CINC|Bid|11.730|5.510|53.03%|
INDB|15:04:50|CINC|Ask|22.230|29.790|34.01%|
CVO|15:04:50|CINC|Ask|3.970|6.500|63.73%|
ROICU|15:04:50|NQEX|Ask|11.670|16.260|39.33%|
ROICU|15:04:50|NQEX|Ask|11.670|16.260|39.33%|
ROICU|15:04:50|NQEX|Ask|11.670|16.260|39.33%|
ROICU|15:04:50|NQEX|Ask|11.670|16.260|39.33%|
ROICU|15:04:50|NQEX|Ask|11.670|16.260|39.33%|
ROICU|15:04:50|NQEX|Ask|11.670|15.930|36.50%|
ROICU|15:04:50|NQEX|Ask|11.670|15.930|36.50%|
ROICU|15:04:50|NQEX|Ask|11.670|15.930|36.50%|
ROICU|15:04:50|NQEX|Ask|11.670|15.930|36.50%|
ROICU|15:04:50|NQEX|Ask|11.670|15.930|36.50%|
ROICU|15:04:50|NQEX|Ask|11.670|15.930|36.50%|
ROICU|15:04:50|NQEX|Ask|11.670|15.930|36.50%|
ROICU|15:04:50|NQEX|Ask|11.670|15.930|36.50%|
ROICU|15:04:50|NQEX|Ask|11.670|15.930|36.50%|
ROICU|15:04:50|NQEX|Ask|11.670|15.930|36.50%|
ROICU|15:04:50|NQEX|Ask|11.670|15.930|36.50%|
CVO|15:04:50|CINC|Ask|3.970|6.500|63.73%|
ASGN|15:04:50|CINC|Ask|8.470|11.250|32.82%|
EZU|15:04:50|CINC|Ask|29.580|42.000|41.99%|
AN|15:04:50|CINC|Bid|33.530|5.760|82.82%|
IYR|15:04:50|CINC|Ask|54.310|103.000|89.65%|
IYR|15:04:50|CINC|Ask|54.310|103.000|89.65%|
KONE|15:04:50|PACF|Ask|1.180|4.500|281.36%|
KONE|15:04:50|PACF|Ask|1.180|4.500|281.36%|
VGK|15:04:50|CINC|Ask|43.560|66.000|51.52%|
EZU|15:04:50|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:50|CINC|Ask|29.580|42.000|41.99%|
IYR|15:04:50|CINC|Ask|54.310|103.000|89.65%|
EZU|15:04:50|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:50|CINC|Ask|29.580|42.000|41.99%|
MDW|15:04:50|BATY|Ask|2.420|12.410|412.81%|
MDW|15:04:50|BATY|Ask|2.420|12.410|412.81%|
USCR|15:04:50|PACF|Ask|5.430|7.650|40.88%|
SPWRB|15:04:50|CINC|Ask|11.750|17.000|44.68%|
EDAP|15:04:50|CINC|Ask|2.320|3.150|35.78%|
VGK|15:04:51|CINC|Ask|43.560|66.000|51.52%|
GDP|15:04:51|CINC|Ask|16.080|22.000|36.82%|
VGK|15:04:51|CINC|Ask|43.560|66.000|51.52%|
SPWRB|15:04:51|CINC|Ask|11.760|17.000|44.56%|
SPWRB|15:04:51|CINC|Ask|11.760|17.000|44.56%|
PBE|15:04:51|CINC|Bid|17.930|12.000|33.07%|
IGM|15:04:51|EDGX|Bid|55.620|24.230|56.44%|
GDP|15:04:51|CINC|Ask|16.080|22.000|36.82%|
GDP|15:04:51|CINC|Ask|16.080|22.000|36.82%|
PBE|15:04:51|CINC|Bid|17.930|12.000|33.07%|
PBE|15:04:51|CINC|Ask|17.950|23.770|32.42%|
EZU|15:04:51|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:51|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:52|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:52|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:52|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:52|CINC|Ask|29.580|42.000|41.99%|
VNO.PR.A|15:04:52|BATS|Bid|114.320|69.600|39.12%|
ESTE|15:04:52|PACF|Ask|11.250|17.200|52.89%|
EZU|15:04:52|CINC|Ask|29.580|42.000|41.99%|
BLDR|15:04:52|CINC|Ask|1.810|2.750|51.93%|
PBE|15:04:52|CINC|Bid|17.930|12.000|33.07%|
PBE|15:04:52|CINC|Bid|17.930|12.000|33.07%|
PBE|15:04:52|CINC|Ask|17.950|23.770|32.42%|
RENT|15:04:52|EDGX|Ask|13.080|19.000|45.26%|
KUN|15:04:52|PACF|Bid|0.500|0.320|36.00%|
EZU|15:04:52|CINC|Ask|29.580|42.000|41.99%|
VGK|15:04:52|CINC|Ask|43.550|66.000|51.55%|
VGK|15:04:52|CINC|Ask|43.550|66.000|51.55%|
VGK|15:04:52|CINC|Ask|43.550|66.000|51.55%|
VGK|15:04:52|CINC|Ask|43.550|66.000|51.55%|
AIN|15:04:52|CINC|Ask|19.780|28.250|42.82%|
VGK|15:04:52|CINC|Ask|43.550|66.000|51.55%|
VGK|15:04:52|CINC|Ask|43.550|66.000|51.55%|
IGV|15:04:53|EDGX|Bid|51.590|30.050|41.75%|
EZU|15:04:53|CINC|Ask|29.580|42.000|41.99%|
VGK|15:04:53|CINC|Ask|43.550|66.000|51.55%|
VGK|15:04:53|CINC|Ask|43.550|66.000|51.55%|
GTY|15:04:53|CINC|Ask|16.980|23.740|39.81%|
AIN|15:04:53|CINC|Ask|19.760|28.250|42.97%|
BAB|15:04:53|EDGE|Ask|27.070|37.900|40.01%|
BAB|15:04:53|EDGE|Bid|27.060|17.900|33.85%|
BAB|15:04:53|EDGE|Ask|27.070|37.900|40.01%|
IGM|15:04:53|EDGX|Bid|55.620|24.230|56.44%|
EZU|15:04:53|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:53|CINC|Ask|29.580|42.000|41.99%|
ABCD|15:04:53|CINC|Bid|2.840|1.800|36.62%|
EZU|15:04:53|CINC|Ask|29.580|42.000|41.99%|
RUK|15:04:54|EDGX|Ask|30.550|49.980|63.60%|
VNET|15:04:54|CINC|Bid|11.790|0.010|99.92%|
USD|15:04:54|EDGX|Ask|29.670|39.600|33.47%|
VGK|15:04:54|CINC|Ask|43.550|66.000|51.55%|
VGK|15:04:54|CINC|Ask|43.550|66.000|51.55%|
TMS|15:04:55|CINC|Ask|8.290|12.000|44.75%|
MTRX|15:04:55|CINC|Ask|10.340|18.040|74.47%|
ARTX|15:04:55|PACF|Ask|1.410|2.000|41.84%|
USD|15:04:55|EDGX|Ask|29.670|39.600|33.47%|
RJI|15:04:55|CINC|Ask|8.790|13.500|53.58%|
MFLA|15:04:55|NQEX|Ask|92.790|124.130|33.78%|
VGK|15:04:55|CINC|Ask|43.550|66.000|51.55%|
VGK|15:04:55|CINC|Ask|43.550|66.000|51.55%|
RNJ|15:04:55|BATS|Bid|12.140|7.710|36.49%|
CGV|15:04:55|CINC|Ask|22.750|35.000|53.85%|
COMV|15:04:55|CINC|Bid|2.020|1.000|50.50%|
VGK|15:04:56|CINC|Ask|43.550|66.000|51.55%|
MFLA|15:04:56|NQEX|Ask|90.500|124.130|37.16%|
FOC|15:04:56|BATS|Bid|26.340|1.210|95.41%|
FOC|15:04:56|BATS|Ask|26.650|51.650|93.81%|
AN|15:04:56|CINC|Bid|33.520|5.760|82.82%|
UEIC|15:04:57|EDGX|Ask|17.240|30.000|74.01%|
VGK|15:04:57|CINC|Ask|43.550|66.000|51.55%|
QCLN|15:04:57|EDGX|Ask|11.980|17.000|41.90%|
QCLN|15:04:57|EDGX|Ask|11.980|17.000|41.90%|
CPRX|15:04:57|PACF|Ask|1.430|1.950|36.36%|
CPRX|15:04:57|PACF|Ask|1.430|1.950|36.36%|
CPRX|15:04:57|PACF|Ask|1.430|1.950|36.36%|
CPRX|15:04:57|PACF|Ask|1.430|1.950|36.36%|
CPRX|15:04:57|PACF|Ask|1.430|1.950|36.36%|
CPRX|15:04:57|PACF|Ask|1.430|1.950|36.36%|
CPRX|15:04:57|PACF|Ask|1.440|1.950|35.42%|
EZU|15:04:58|CINC|Ask|29.580|42.000|41.99%|
EZU|15:04:58|CINC|Ask|29.580|42.000|41.99%|
VGK|15:04:58|CINC|Ask|43.550|66.000|51.55%|
CPRX|15:04:58|PACF|Ask|1.450|1.950|34.48%|
BAB|15:04:58|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:04:58|EDGE|Ask|27.070|37.900|40.01%|
GTY|15:04:58|CINC|Ask|16.970|23.740|39.89%|
KSWS|15:04:59|CINC|Ask|6.810|13.020|91.19%|
EZU|15:04:59|CINC|Ask|29.580|42.000|41.99%|
IGM|15:04:59|EDGX|Bid|55.610|24.230|56.43%|
VGK|15:05:00|CINC|Ask|43.550|66.000|51.55%|
VGK|15:05:00|CINC|Ask|43.550|66.000|51.55%|
BAB|15:05:00|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:05:00|EDGE|Ask|27.070|37.890|39.97%|
TNDM|15:05:00|EDGX|Ask|10.900|15.350|40.83%|
VGK|15:05:00|CINC|Ask|43.550|66.000|51.55%|
VGK|15:05:00|CINC|Ask|43.550|66.000|51.55%|
SPWRB|15:05:00|CINC|Ask|11.750|17.000|44.68%|
ORS|15:05:00|CINC|Bid|2.600|1.700|34.62%|
ORS|15:05:00|CINC|Bid|2.600|1.700|34.62%|
LNC.PR|15:05:00|NQEX|Ask|569.760|795.140|39.56%|
LNC.PR|15:05:00|NQEX|Ask|569.760|795.140|39.56%|
LNC.PR|15:05:00|NQEX|Ask|569.760|795.140|39.56%|
LNC.PR|15:05:00|NQEX|Ask|569.760|795.140|39.56%|
BAB|15:05:00|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:05:00|EDGE|Ask|27.070|37.900|40.01%|
MDW|15:05:00|BATY|Ask|2.420|12.410|412.81%|
CPRX|15:05:00|PACF|Ask|1.430|1.950|36.36%|
FFKY|15:05:00|PACF|Ask|1.940|4.680|141.24%|
FPP|15:05:00|PACF|Ask|2.600|3.960|52.31%|
CPRX|15:05:00|PACF|Ask|1.420|1.950|37.32%|
CPRX|15:05:01|PACF|Ask|1.420|1.950|37.32%|
EZU|15:05:01|CINC|Ask|29.580|42.000|41.99%|
MDW|15:05:01|BATY|Ask|2.420|12.410|412.81%|
PZI|15:05:02|EDGX|Ask|9.490|14.000|47.52%|
EZU|15:05:02|CINC|Ask|29.580|42.000|41.99%|
JCI.PR.Z|15:05:03|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:05:03|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:05:03|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:05:03|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:05:03|NQEX|Ask|163.590|225.390|37.78%|
IGM|15:05:03|EDGX|Bid|55.600|24.230|56.42%|
AN|15:05:04|CINC|Bid|33.520|5.760|82.82%|
IGV|15:05:04|EDGX|Bid|51.580|30.050|41.74%|
TREX|15:05:04|EDGX|Ask|17.230|30.000|74.11%|
BAH|15:05:04|BATY|Ask|16.010|26.010|62.46%|
EZU|15:05:04|CINC|Ask|29.580|42.000|41.99%|
USCR|15:05:04|PACF|Ask|5.450|7.650|40.37%|
VGK|15:05:05|CINC|Ask|43.560|66.000|51.52%|
LNC.PR|15:05:05|NQEX|Ask|569.920|793.290|39.19%|
LNC.PR|15:05:05|NQEX|Ask|569.920|793.290|39.19%|
LNC.PR|15:05:05|NQEX|Ask|569.920|793.290|39.19%|
LNC.PR|15:05:05|NQEX|Ask|569.920|793.290|39.19%|
IYR|15:05:05|CINC|Ask|54.330|103.000|89.58%|
QCLN|15:05:05|EDGX|Ask|11.980|17.000|41.90%|
VELT|15:05:05|BOST|Ask|10.050|20.050|99.50%|
VGK|15:05:05|CINC|Ask|43.560|66.000|51.52%|
VNO.PR.A|15:05:05|BATS|Bid|112.780|69.600|38.29%|
VNO.PR.A|15:05:05|BATS|Bid|114.330|69.600|39.12%|
VGK|15:05:05|CINC|Ask|43.560|66.000|51.52%|
RJI|15:05:05|CINC|Ask|8.790|13.500|53.58%|
LFL|15:05:06|CINC|Ask|23.670|32.300|36.46%|
EZU|15:05:06|CINC|Ask|29.580|42.000|41.99%|
EZU|15:05:06|CINC|Ask|29.580|42.000|41.99%|
PBE|15:05:06|CINC|Bid|17.930|12.000|33.07%|
PBE|15:05:06|CINC|Bid|17.930|12.000|33.07%|
PBE|15:05:06|CINC|Ask|17.950|23.770|32.42%|
GDP|15:05:06|CINC|Ask|16.080|22.000|36.82%|
CAST|15:05:06|BATY|Ask|4.280|14.290|233.88%|
VELT|15:05:06|BOST|Ask|10.050|20.050|99.50%|
EZU|15:05:06|CINC|Ask|29.580|42.000|41.99%|
GTY|15:05:06|CINC|Ask|16.980|23.740|39.81%|
EZU|15:05:06|CINC|Ask|29.580|42.000|41.99%|
EZU|15:05:06|CINC|Ask|29.580|42.000|41.99%|
EZU|15:05:06|CINC|Ask|29.580|42.000|41.99%|
IYR|15:05:06|CINC|Ask|54.340|103.000|89.55%|
QCLN|15:05:06|EDGX|Ask|11.980|17.000|41.90%|
BAB|15:05:06|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:05:06|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:05:06|EDGE|Ask|27.070|37.890|39.97%|
VGK|15:05:06|CINC|Ask|43.590|66.000|51.41%|
PBI.PR|15:05:06|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|15:05:06|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|15:05:06|NQEX|Ask|355.630|492.320|38.44%|
PBI.PR|15:05:06|NQEX|Ask|355.630|492.320|38.44%|
FWDD|15:05:06|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:05:06|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:05:06|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:05:06|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:05:06|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:05:06|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:05:06|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:05:06|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:05:06|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:05:06|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:05:06|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:05:06|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:05:06|NQEX|Ask|21.940|29.700|35.37%|
FWDI|15:05:07|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:05:07|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:05:07|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:05:07|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:05:07|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:05:07|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:05:07|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:05:07|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:05:07|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:05:07|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:05:07|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:05:07|NQEX|Ask|21.750|29.500|35.63%|
LNET|15:05:07|EDGX|Ask|2.270|5.500|142.29%|
JCI.PR.Z|15:05:07|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:05:07|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:05:07|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:05:07|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:05:07|NQEX|Ask|163.630|225.440|37.77%|
ORS|15:05:07|CINC|Bid|2.610|1.700|34.87%|
IGM|15:05:07|EDGX|Bid|55.630|24.230|56.44%|
FWDD|15:05:07|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:05:07|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:05:07|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:05:07|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:05:07|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:05:07|NQEX|Bid|21.860|14.790|32.34%|
SPWRB|15:05:07|CINC|Ask|11.740|17.000|44.80%|
VGK|15:05:07|CINC|Ask|43.590|66.000|51.41%|
EZU|15:05:07|CINC|Ask|29.580|42.000|41.99%|
EZU|15:05:07|CINC|Ask|29.580|42.000|41.99%|
EZU|15:05:07|CINC|Ask|29.590|42.000|41.94%|
EZU|15:05:07|CINC|Ask|29.590|42.000|41.94%|
EZU|15:05:07|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:07|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:07|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:07|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:07|CINC|Ask|29.600|42.000|41.89%|
ATLS|15:05:08|BATY|Ask|20.040|30.040|49.90%|
EXP|15:05:08|CINC|Ask|18.160|26.500|45.93%|
SPWRB|15:05:08|CINC|Ask|11.740|17.000|44.80%|
EZU|15:05:08|CINC|Ask|29.600|42.000|41.89%|
TNDM|15:05:08|EDGX|Ask|10.900|15.350|40.83%|
GBR|15:05:08|PACF|Ask|1.950|2.960|51.79%|
LNC.PR|15:05:08|NQEX|Ask|570.240|795.140|39.44%|
LNC.PR|15:05:08|NQEX|Ask|570.240|795.140|39.44%|
LNC.PR|15:05:08|NQEX|Ask|570.240|795.140|39.44%|
LNC.PR|15:05:08|NQEX|Ask|570.240|795.140|39.44%|
IGM|15:05:08|EDGX|Bid|55.640|24.230|56.45%|
GDP|15:05:08|CINC|Ask|16.080|22.000|36.82%|
GDP|15:05:08|CINC|Ask|16.080|22.000|36.82%|
EXP|15:05:08|CINC|Ask|18.160|26.500|45.93%|
SHOR|15:05:08|CINC|Ask|6.880|10.000|45.35%|
KCAP|15:05:08|CINC|Ask|5.580|8.100|45.16%|
VNO.PR.A|15:05:08|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|15:05:08|BATS|Bid|112.850|69.600|38.33%|
ATLS|15:05:08|BATY|Ask|20.040|30.040|49.90%|
GDP|15:05:09|CINC|Ask|16.080|22.000|36.82%|
GDP|15:05:09|CINC|Ask|16.080|22.000|36.82%|
COW|15:05:09|EDGE|Ask|29.590|39.620|33.90%|
SHOR|15:05:09|CINC|Ask|6.880|10.000|45.35%|
IGV|15:05:09|EDGX|Bid|51.620|30.050|41.79%|
IGM|15:05:09|EDGX|Bid|55.630|24.230|56.44%|
TNDM|15:05:09|EDGX|Ask|10.910|15.350|40.70%|
EZU|15:05:09|CINC|Ask|29.600|42.000|41.89%|
KCAP|15:05:09|CINC|Ask|5.580|8.100|45.16%|
SEED|15:05:09|CINC|Ask|3.360|4.850|44.35%|
EZU|15:05:09|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:09|CINC|Ask|29.600|42.000|41.89%|
USCR|15:05:09|PACF|Ask|5.450|7.650|40.37%|
ARTX|15:05:10|PACF|Ask|1.410|2.000|41.84%|
JCI.PR.Z|15:05:10|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:05:10|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:05:10|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:05:10|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:05:10|NQEX|Ask|163.630|225.440|37.77%|
EZU|15:05:10|CINC|Ask|29.600|42.000|41.89%|
MFLA|15:05:10|NQEX|Ask|92.790|124.130|33.78%|
EGX|15:05:10|BATS|Bid|2.810|0.170|93.95%|
QCLN|15:05:10|EDGX|Ask|11.980|17.000|41.90%|
USCR|15:05:10|PACF|Ask|5.450|7.650|40.37%|
ASRV|15:05:10|PACF|Ask|1.770|2.400|35.59%|
EZU|15:05:10|CINC|Ask|29.600|42.000|41.89%|
UIS.PR.A|15:05:10|PACF|Bid|59.400|6.000|89.90%|
USCR|15:05:11|PACF|Ask|5.440|7.650|40.62%|
USCR|15:05:11|PACF|Ask|5.440|7.650|40.62%|
MFLA|15:05:11|NQEX|Ask|90.660|124.130|36.92%|
ESTE|15:05:11|PACF|Ask|11.250|17.200|52.89%|
TISI|15:05:12|CINC|Ask|21.740|29.500|35.69%|
VELT|15:05:12|BOST|Ask|10.050|20.050|99.50%|
MDVN|15:05:12|CINC|Ask|16.000|25.500|59.38%|
CADX|15:05:12|CINC|Ask|7.060|9.500|34.56%|
DRRX|15:05:12|EDGX|Ask|1.620|2.750|69.75%|
DRRX|15:05:12|EDGX|Ask|1.620|2.750|69.75%|
DRRX|15:05:12|EDGX|Ask|1.620|2.750|69.75%|
DRRX|15:05:12|EDGX|Ask|1.630|2.750|68.71%|
MDVN|15:05:12|CINC|Ask|16.000|25.500|59.38%|
USD|15:05:12|EDGX|Ask|29.690|39.600|33.38%|
EZU|15:05:12|CINC|Ask|29.600|42.000|41.89%|
IGV|15:05:12|EDGX|Bid|51.620|30.050|41.79%|
MTL.PR|15:05:13|CINC|Ask|6.130|8.680|41.60%|
EZU|15:05:13|CINC|Ask|29.600|42.000|41.89%|
TNDM|15:05:13|EDGX|Ask|10.910|15.350|40.70%|
EZU|15:05:13|CINC|Ask|29.600|42.000|41.89%|
TRIB|15:05:13|CINC|Bid|10.650|6.600|38.03%|
LFL|15:05:13|CINC|Ask|23.670|32.300|36.46%|
IGM|15:05:13|EDGX|Bid|55.640|24.230|56.45%|
PJC|15:05:13|EDGX|Ask|23.840|36.190|51.80%|
PJC|15:05:13|CINC|Ask|23.860|45.000|88.60%|
PJC|15:05:13|CINC|Ask|23.860|45.000|88.60%|
FOC|15:05:13|BATS|Ask|26.670|51.670|93.74%|
FOC|15:05:13|BATS|Bid|26.350|1.230|95.33%|
FOC|15:05:13|BATS|Ask|26.670|51.670|93.74%|
EZU|15:05:13|CINC|Ask|29.600|42.000|41.89%|
ASGN|15:05:14|CINC|Ask|8.490|11.250|32.51%|
DRRX|15:05:14|EDGX|Ask|1.630|2.750|68.71%|
EZU|15:05:14|CINC|Ask|29.600|42.000|41.89%|
MUSA|15:05:15|CINC|Ask|12.420|20.250|63.04%|
VELT|15:05:15|BOST|Ask|10.050|20.050|99.50%|
CAST|15:05:15|BATY|Ask|4.280|14.290|233.88%|
EZU|15:05:15|CINC|Ask|29.600|42.000|41.89%|
VRNM|15:05:15|PACF|Ask|1.500|2.000|33.33%|
EZU|15:05:15|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:15|CINC|Ask|29.600|42.000|41.89%|
HWCC|15:05:16|CINC|Ask|12.600|16.750|32.94%|
SHOR|15:05:16|CINC|Ask|6.860|10.000|45.77%|
EZU|15:05:16|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:16|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:16|CINC|Ask|29.600|42.000|41.89%|
TNDM|15:05:16|CINC|Ask|10.920|16.520|51.28%|
EZU|15:05:16|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:16|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:16|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:16|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:16|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:16|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:16|CINC|Ask|29.600|42.000|41.89%|
USCR|15:05:17|PACF|Ask|5.440|7.650|40.62%|
PZD|15:05:17|EDGX|Ask|23.140|33.500|44.77%|
IGV|15:05:18|EDGX|Bid|51.620|30.050|41.79%|
UIS.PR.A|15:05:18|PACF|Bid|59.420|6.000|89.90%|
IGM|15:05:18|EDGX|Bid|55.640|24.230|56.45%|
NAV.PR.D|15:05:18|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|15:05:18|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|15:05:18|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|15:05:18|NQEX|Ask|12.950|17.240|33.13%|
NAV.PR.D|15:05:18|NQEX|Ask|12.550|16.570|32.03%|
NAV.PR.D|15:05:18|NQEX|Ask|12.550|16.570|32.03%|
NAV.PR.D|15:05:18|NQEX|Ask|12.550|16.570|32.03%|
NAV.PR.D|15:05:18|NQEX|Ask|12.550|16.570|32.03%|
BKD|15:05:18|CINC|Ask|13.770|18.950|37.62%|
BKD|15:05:18|CINC|Ask|13.770|18.950|37.62%|
TXCC|15:05:18|CINC|Ask|2.180|3.500|60.55%|
LPNT|15:05:18|CINC|Ask|31.290|41.500|32.63%|
TXCC|15:05:18|CINC|Ask|2.160|3.500|62.04%|
BKD|15:05:18|CINC|Ask|13.770|18.950|37.62%|
BKD|15:05:18|CINC|Ask|13.770|18.950|37.62%|
VGK|15:05:19|CINC|Ask|43.600|66.000|51.38%|
VGK|15:05:19|CINC|Ask|43.600|66.000|51.38%|
VGK|15:05:20|CINC|Ask|43.600|66.000|51.38%|
VGK|15:05:20|CINC|Ask|43.600|66.000|51.38%|
USD|15:05:20|EDGX|Ask|29.690|39.600|33.38%|
VGK|15:05:20|CINC|Ask|43.610|66.000|51.34%|
VGK|15:05:20|CINC|Ask|43.610|66.000|51.34%|
VGK|15:05:20|CINC|Ask|43.610|66.000|51.34%|
GDP|15:05:20|CINC|Ask|16.090|22.000|36.73%|
VGK|15:05:20|CINC|Ask|43.610|66.000|51.34%|
JCI.PR.Z|15:05:20|NQEX|Ask|166.180|238.750|43.67%|
JCI.PR.Z|15:05:20|NQEX|Ask|166.180|238.750|43.67%|
JCI.PR.Z|15:05:20|NQEX|Ask|166.180|238.750|43.67%|
JCI.PR.Z|15:05:20|NQEX|Ask|166.180|238.750|43.67%|
JCI.PR.Z|15:05:20|NQEX|Ask|166.180|238.750|43.67%|
DRJ|15:05:20|PACF|Ask|2.130|3.000|40.85%|
LFL|15:05:20|CINC|Ask|23.660|32.300|36.52%|
GDP|15:05:20|CINC|Ask|16.090|22.000|36.73%|
GDP|15:05:20|CINC|Ask|16.090|22.000|36.73%|
TNDM|15:05:21|EDGX|Ask|10.920|15.350|40.57%|
ESTE|15:05:21|PACF|Ask|11.250|17.200|52.89%|
IGV|15:05:21|EDGX|Bid|51.630|30.050|41.80%|
QCLN|15:05:21|EDGX|Ask|11.990|17.000|41.78%|
QQQ|15:05:21|CINC|Bid|51.930|24.150|53.50%|
BAH|15:05:21|BATY|Ask|16.010|26.010|62.46%|
QQQ|15:05:21|CINC|Bid|51.920|24.150|53.49%|
IGV|15:05:21|EDGX|Bid|51.620|30.050|41.79%|
IGV|15:05:21|EDGX|Bid|51.620|30.050|41.79%|
QCLN|15:05:21|EDGX|Ask|11.990|17.000|41.78%|
IGM|15:05:21|EDGX|Bid|55.640|24.230|56.45%|
IGM|15:05:21|EDGX|Bid|55.640|24.230|56.45%|
TCI|15:05:21|PACF|Bid|2.770|1.670|39.71%|
ZA|15:05:21|PACF|Bid|2.530|1.500|40.71%|
TCX|15:05:21|BATS|Ask|0.770|1.100|42.86%|
USCR|15:05:21|PACF|Bid|4.950|2.940|40.61%|
USCR|15:05:21|PACF|Ask|5.440|7.650|40.62%|
WUHN|15:05:21|PACF|Bid|0.370|0.140|62.16%|
WUHN|15:05:21|PACF|Ask|0.395|1.020|158.23%|
WHRT|15:05:21|PACF|Bid|0.410|0.160|60.98%|
VRTB|15:05:21|PACF|Ask|1.140|1.990|74.56%|
EZU|15:05:21|CINC|Ask|29.600|42.000|41.89%|
LNC.PR|15:05:21|NQEX|Ask|570.080|795.590|39.56%|
LNC.PR|15:05:21|NQEX|Ask|570.080|795.590|39.56%|
LNC.PR|15:05:21|NQEX|Ask|570.080|795.590|39.56%|
LNC.PR|15:05:21|NQEX|Ask|570.080|795.590|39.56%|
RDEN|15:05:21|CINC|Bid|27.000|14.000|48.15%|
BKF|15:05:21|EDGX|Ask|39.460|52.330|32.62%|
IGM|15:05:21|EDGX|Bid|55.620|24.230|56.44%|
USD|15:05:21|EDGX|Ask|29.670|39.600|33.47%|
DBO|15:05:21|EDGX|Ask|24.870|34.000|36.71%|
IGM|15:05:21|EDGX|Bid|55.620|24.230|56.44%|
IGM|15:05:21|EDGX|Bid|55.620|24.230|56.44%|
VGK|15:05:21|CINC|Ask|43.580|66.000|51.45%|
VGK|15:05:21|CINC|Ask|43.580|66.000|51.45%|
AN|15:05:21|CINC|Bid|33.550|5.760|82.83%|
EZU|15:05:21|CINC|Ask|29.600|42.000|41.89%|
FFKY|15:05:21|PACF|Ask|1.940|4.680|141.24%|
WUHN|15:05:21|PACF|Ask|0.395|1.020|158.23%|
USD|15:05:21|EDGX|Ask|29.680|39.600|33.42%|
USCR|15:05:21|PACF|Ask|5.440|7.650|40.62%|
VRTB|15:05:21|PACF|Ask|1.140|1.990|74.56%|
EZU|15:05:21|CINC|Ask|29.600|42.000|41.89%|
CHC|15:05:22|PACF|Ask|2.750|4.260|54.91%|
IGV|15:05:22|EDGX|Bid|51.610|30.050|41.77%|
CWST|15:05:22|CINC|Ask|4.810|6.500|35.14%|
HCII|15:05:22|PACF|Ask|6.600|10.300|56.06%|
EZU|15:05:22|CINC|Ask|29.600|42.000|41.89%|
IGV|15:05:22|EDGX|Bid|51.610|30.050|41.77%|
IGM|15:05:22|EDGX|Bid|55.630|24.230|56.44%|
EZU|15:05:22|CINC|Ask|29.600|42.000|41.89%|
BKF|15:05:22|EDGX|Ask|39.460|52.330|32.62%|
EZU|15:05:22|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:22|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:22|CINC|Ask|29.600|42.000|41.89%|
EZU|15:05:22|CINC|Ask|29.590|42.000|41.94%|
EZU|15:05:22|CINC|Ask|29.590|42.000|41.94%|
EZU|15:05:22|CINC|Ask|29.590|42.000|41.94%|
FOLD|15:05:22|CINC|Ask|4.240|7.500|76.89%|
ABCD|15:05:22|CINC|Bid|2.840|1.800|36.62%|
EZU|15:05:22|CINC|Ask|29.590|42.000|41.94%|
VLYWW|15:05:22|PACF|Ask|2.750|3.850|40.00%|
ASUR|15:05:23|PACF|Ask|3.000|53.000|1666.67%|
CXDC|15:05:23|CINC|Ask|3.240|4.380|35.19%|
JCI.PR.Z|15:05:23|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|15:05:23|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|15:05:23|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|15:05:23|NQEX|Ask|166.090|225.390|35.70%|
JCI.PR.Z|15:05:23|NQEX|Ask|166.090|225.390|35.70%|
UEIC|15:05:23|EDGX|Ask|17.240|30.000|74.01%|
EZU|15:05:23|CINC|Ask|29.590|42.000|41.94%|
EZU|15:05:23|CINC|Ask|29.590|42.000|41.94%|
EZU|15:05:23|CINC|Ask|29.590|42.000|41.94%|
EZU|15:05:23|CINC|Ask|29.590|42.000|41.94%|
EZU|15:05:24|CINC|Ask|29.590|42.000|41.94%|
EZU|15:05:24|CINC|Ask|29.590|42.000|41.94%|
UIS.PR.A|15:05:24|PACF|Bid|59.420|6.000|89.90%|
IDI|15:05:24|PACF|Ask|1.360|2.050|50.74%|
SVNT|15:05:24|CINC|Ask|4.000|7.000|75.00%|
IGV|15:05:24|EDGX|Bid|51.600|30.050|41.76%|
SVNT|15:05:24|CINC|Ask|4.010|7.000|74.56%|
VLYWW|15:05:24|PACF|Ask|2.750|3.850|40.00%|
GDP|15:05:24|CINC|Ask|16.070|22.000|36.90%|
QQQ|15:05:25|CINC|Bid|51.900|24.150|53.47%|
VGK|15:05:25|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:25|CINC|Ask|43.570|66.000|51.48%|
EZU|15:05:25|CINC|Ask|29.580|42.000|41.99%|
VGK|15:05:25|CINC|Ask|43.570|66.000|51.48%|
UIS.PR.A|15:05:25|PACF|Bid|59.420|6.000|89.90%|
LNC.PR|15:05:25|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:05:25|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:05:25|NQEX|Ask|569.920|795.370|39.56%|
LNC.PR|15:05:25|NQEX|Ask|569.920|795.370|39.56%|
MFLA|15:05:25|NQEX|Ask|92.790|124.130|33.78%|
ARTX|15:05:25|PACF|Ask|1.400|2.000|42.86%|
CPRX|15:05:25|PACF|Ask|1.410|1.950|38.30%|
VGK|15:05:25|CINC|Ask|43.580|66.000|51.45%|
VGK|15:05:25|CINC|Ask|43.580|66.000|51.45%|
IGM|15:05:25|EDGX|Bid|55.620|24.230|56.44%|
ARTX|15:05:25|PACF|Ask|1.410|2.000|41.84%|
EZU|15:05:26|CINC|Ask|29.580|42.000|41.99%|
EZU|15:05:26|CINC|Ask|29.580|42.000|41.99%|
AFT|15:05:26|CINC|Bid|16.020|10.110|36.89%|
MFLA|15:05:26|NQEX|Ask|90.770|124.130|36.75%|
GDP|15:05:26|CINC|Ask|16.070|22.000|36.90%|
QQQ|15:05:26|CINC|Bid|51.890|24.150|53.46%|
USD|15:05:26|EDGX|Ask|29.660|39.600|33.51%|
IGV|15:05:26|EDGX|Bid|51.590|30.050|41.75%|
IGM|15:05:26|EDGX|Bid|55.610|24.230|56.43%|
IGV|15:05:26|EDGX|Bid|51.590|30.050|41.75%|
BAB|15:05:26|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:05:26|EDGE|Ask|27.070|37.900|40.01%|
NWK|15:05:26|PACF|Ask|2.200|4.770|116.82%|
IDCC|15:05:26|CINC|Bid|72.440|44.810|38.14%|
FWDD|15:05:27|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:27|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:27|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:27|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:27|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:27|NQEX|Ask|21.930|29.700|35.43%|
VR|15:05:27|CINC|Bid|24.530|14.000|42.93%|
EZU|15:05:27|CINC|Ask|29.580|42.000|41.99%|
EZU|15:05:27|CINC|Ask|29.580|42.000|41.99%|
EZU|15:05:27|CINC|Ask|29.580|42.000|41.99%|
EZU|15:05:27|CINC|Ask|29.580|42.000|41.99%|
GDP|15:05:27|CINC|Ask|16.070|22.000|36.90%|
NWK|15:05:27|PACF|Ask|2.200|4.770|116.82%|
SWS|15:05:27|CINC|Ask|4.130|6.230|50.85%|
LUNA|15:05:27|PACF|Ask|1.580|2.500|58.23%|
NJ|15:05:27|EDGX|Bid|22.020|10.000|54.59%|
KUN|15:05:27|PACF|Bid|0.500|0.320|36.00%|
VR|15:05:27|CINC|Bid|24.510|14.000|42.88%|
IRDMZ|15:05:27|PACF|Bid|1.200|0.740|38.33%|
USD|15:05:27|EDGX|Ask|29.660|39.600|33.51%|
EZU|15:05:27|CINC|Ask|29.580|42.000|41.99%|
IGM|15:05:27|EDGX|Bid|55.600|24.230|56.42%|
IGM|15:05:27|EDGX|Bid|55.600|24.230|56.42%|
USD|15:05:27|EDGX|Ask|29.640|39.600|33.60%|
QQQ|15:05:27|CINC|Bid|51.870|24.150|53.44%|
SOCB|15:05:27|PACF|Ask|2.000|3.500|75.00%|
SDBT|15:05:27|PACF|Ask|2.400|3.250|35.42%|
SGRP|15:05:27|PACF|Bid|1.140|0.560|50.88%|
RMKR|15:05:27|PACF|Bid|1.000|0.620|38.00%|
KONE|15:05:27|PACF|Ask|1.180|4.500|281.36%|
KONE|15:05:27|PACF|Ask|1.180|4.500|281.36%|
FOC|15:05:27|BATS|Bid|26.340|1.230|95.33%|
FOC|15:05:27|BATS|Ask|26.650|51.650|93.81%|
FWDD|15:05:27|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:05:27|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:05:27|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:05:27|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:05:27|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:05:27|NQEX|Bid|21.840|14.790|32.28%|
PTSX|15:05:27|PACF|Bid|0.640|0.390|39.06%|
PTSX|15:05:27|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:05:27|PACF|Ask|0.750|1.200|60.00%|
BKD|15:05:27|CINC|Ask|13.770|18.950|37.62%|
CAR|15:05:27|CINC|Bid|12.500|6.650|46.80%|
EZU|15:05:27|CINC|Ask|29.570|42.000|42.04%|
FWDD|15:05:27|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:27|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:27|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:27|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:27|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:27|NQEX|Ask|21.920|29.700|35.49%|
PBI.PR|15:05:27|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|15:05:27|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|15:05:27|NQEX|Ask|384.460|544.000|41.50%|
PBI.PR|15:05:27|NQEX|Ask|384.460|544.000|41.50%|
EZU|15:05:27|CINC|Ask|29.570|42.000|42.04%|
PBI.PR|15:05:28|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:05:28|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:05:28|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:05:28|NQEX|Ask|355.460|492.100|38.44%|
NBY|15:05:28|PACF|Ask|0.795|1.090|37.11%|
EZU|15:05:27|CINC|Ask|29.570|42.000|42.04%|
NBY|15:05:28|PACF|Ask|0.795|1.090|37.11%|
SDIX|15:05:28|PACF|Bid|1.750|1.140|34.86%|
EXP|15:05:28|CINC|Ask|18.150|26.500|46.01%|
SDBT|15:05:28|PACF|Ask|2.400|3.250|35.42%|
SOCB|15:05:28|PACF|Ask|2.000|3.500|75.00%|
RCON|15:05:28|PACF|Bid|1.510|1.010|33.11%|
RADA|15:05:28|PACF|Ask|2.990|4.050|35.45%|
RADA|15:05:28|PACF|Ask|2.990|4.050|35.45%|
QQQ|15:05:28|CINC|Bid|51.860|24.150|53.43%|
LNC.PR|15:05:28|NQEX|Ask|569.760|795.140|39.56%|
LNC.PR|15:05:28|NQEX|Ask|569.760|795.140|39.56%|
LNC.PR|15:05:28|NQEX|Ask|569.760|795.140|39.56%|
LNC.PR|15:05:28|NQEX|Ask|569.760|795.140|39.56%|
EZU|15:05:28|CINC|Ask|29.560|42.000|42.08%|
EZU|15:05:28|CINC|Ask|29.560|42.000|42.08%|
SKY|15:05:28|PACF|Ask|9.210|12.750|38.44%|
IGV|15:05:28|EDGX|Bid|51.560|30.050|41.72%|
FOL|15:05:29|CINC|Ask|20.190|28.000|38.68%|
GOK|15:05:29|EDGX|Ask|4.520|6.800|50.44%|
NJ|15:05:29|EDGX|Bid|22.020|10.000|54.59%|
NJ|15:05:29|EDGX|Bid|22.020|10.000|54.59%|
IRDMZ|15:05:29|PACF|Bid|1.200|0.740|38.33%|
JCI.PR.Z|15:05:29|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:05:29|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:05:29|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:05:29|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:05:29|NQEX|Ask|163.440|218.800|33.87%|
FWDD|15:05:29|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:05:29|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:05:29|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:05:29|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:05:29|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:05:29|NQEX|Bid|21.830|14.790|32.25%|
MAPP|15:05:29|CINC|Ask|11.350|15.950|40.53%|
NYMX|15:05:30|EDGX|Ask|7.170|10.500|46.44%|
SPWRB|15:05:30|CINC|Ask|11.730|17.000|44.93%|
VGK|15:05:30|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:30|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:30|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:30|CINC|Ask|43.560|66.000|51.52%|
IGM|15:05:30|EDGX|Bid|55.570|24.230|56.40%|
IGV|15:05:30|EDGX|Bid|51.550|30.050|41.71%|
EZU|15:05:30|CINC|Ask|29.540|42.000|42.18%|
EZU|15:05:30|CINC|Ask|29.540|42.000|42.18%|
VNO.PR.A|15:05:30|BATS|Bid|114.320|69.600|39.12%|
VNO.PR.A|15:05:30|BATS|Bid|114.320|69.600|39.12%|
NP|15:05:30|CINC|Bid|18.780|8.480|54.85%|
VGK|15:05:30|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:30|CINC|Ask|43.560|66.000|51.52%|
OPY|15:05:30|EDGX|Ask|18.440|25.000|35.57%|
GDP|15:05:31|CINC|Ask|16.060|22.000|36.99%|
NJ|15:05:31|EDGX|Bid|22.020|10.000|54.59%|
NJ|15:05:31|EDGX|Bid|22.020|10.000|54.59%|
VGK|15:05:31|CINC|Ask|43.570|66.000|51.48%|
LFL|15:05:31|CINC|Ask|23.650|32.300|36.58%|
VGK|15:05:31|CINC|Ask|43.570|66.000|51.48%|
ARII|15:05:31|EDGX|Ask|17.340|23.490|35.47%|
LNC.PR|15:05:31|NQEX|Ask|569.600|793.290|39.27%|
LNC.PR|15:05:31|NQEX|Ask|569.600|793.290|39.27%|
LNC.PR|15:05:31|NQEX|Ask|569.600|793.290|39.27%|
LNC.PR|15:05:31|NQEX|Ask|569.600|793.290|39.27%|
VGK|15:05:31|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:31|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:31|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:31|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:31|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:31|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:31|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:31|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:31|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:31|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:31|CINC|Ask|43.570|66.000|51.48%|
USD|15:05:31|EDGX|Ask|29.630|39.600|33.65%|
IRDMZ|15:05:31|PACF|Bid|1.200|0.740|38.33%|
GDP|15:05:31|CINC|Ask|16.060|22.000|36.99%|
TRNX|15:05:31|EDGX|Ask|22.490|30.000|33.39%|
QCLN|15:05:31|EDGX|Ask|11.970|17.000|42.02%|
QQQ|15:05:31|CINC|Bid|51.840|24.150|53.41%|
IGM|15:05:31|EDGX|Bid|55.560|24.230|56.39%|
NJ|15:05:31|EDGX|Bid|22.020|10.000|54.59%|
FWDD|15:05:31|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:05:31|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:05:31|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:05:31|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:05:31|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:05:31|NQEX|Ask|21.910|29.700|35.55%|
VGK|15:05:31|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:31|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:31|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:31|CINC|Ask|43.560|66.000|51.52%|
PBI.PR|15:05:32|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|15:05:32|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|15:05:32|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|15:05:32|NQEX|Ask|384.300|544.000|41.56%|
PBI.PR|15:05:32|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:05:32|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:05:32|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:05:32|NQEX|Ask|355.300|491.900|38.45%|
VGK|15:05:32|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:32|CINC|Ask|43.570|66.000|51.48%|
IMAX|15:05:32|BATY|Ask|16.340|26.330|61.14%|
VGK|15:05:32|CINC|Ask|43.570|66.000|51.48%|
USD|15:05:32|EDGX|Ask|29.620|39.600|33.69%|
VGK|15:05:32|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:32|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:32|CINC|Ask|43.570|66.000|51.48%|
JCI.PR.Z|15:05:32|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:05:32|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:05:32|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:05:32|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:05:32|NQEX|Ask|163.340|218.670|33.87%|
VGK|15:05:32|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:32|CINC|Ask|43.570|66.000|51.48%|
IRWD|15:05:32|EDGX|Ask|11.750|15.980|36.00%|
VGK|15:05:32|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:32|CINC|Ask|43.570|66.000|51.48%|
VGK|15:05:32|CINC|Ask|43.570|66.000|51.48%|
USD|15:05:32|EDGX|Ask|29.630|39.600|33.65%|
EZU|15:05:32|CINC|Ask|29.530|42.000|42.23%|
EZU|15:05:32|CINC|Ask|29.530|42.000|42.23%|
GDP|15:05:32|CINC|Ask|16.060|22.000|36.99%|
VGK|15:05:32|CINC|Ask|43.570|66.000|51.48%|
EZU|15:05:32|CINC|Ask|29.530|42.000|42.23%|
EZU|15:05:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:05:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:05:32|CINC|Ask|29.540|42.000|42.18%|
VGK|15:05:32|CINC|Ask|43.570|66.000|51.48%|
EZU|15:05:32|CINC|Ask|29.530|42.000|42.23%|
AN|15:05:32|CINC|Bid|33.500|5.760|82.81%|
EZU|15:05:32|CINC|Ask|29.530|42.000|42.23%|
RNO|15:05:32|CINC|Ask|19.990|28.500|42.57%|
VRTB|15:05:32|PACF|Ask|1.140|1.990|74.56%|
HCII|15:05:33|PACF|Ask|6.600|10.300|56.06%|
HCII|15:05:33|PACF|Ask|6.600|10.300|56.06%|
EZU|15:05:33|CINC|Ask|29.530|42.000|42.23%|
EZU|15:05:33|CINC|Ask|29.530|42.000|42.23%|
VRTB|15:05:33|PACF|Ask|1.140|1.990|74.56%|
IGV|15:05:33|EDGX|Bid|51.540|30.050|41.70%|
RNO|15:05:33|CINC|Ask|19.990|28.500|42.57%|
EXP|15:05:33|CINC|Ask|18.140|26.500|46.09%|
IGV|15:05:33|EDGX|Bid|51.550|30.050|41.71%|
IGM|15:05:33|EDGX|Bid|55.560|24.230|56.39%|
LNC.PR|15:05:34|NQEX|Ask|569.440|793.080|39.27%|
LNC.PR|15:05:34|NQEX|Ask|569.440|793.080|39.27%|
LNC.PR|15:05:34|NQEX|Ask|569.440|793.080|39.27%|
LNC.PR|15:05:34|NQEX|Ask|569.440|793.080|39.27%|
ASGN|15:05:34|CINC|Ask|8.460|11.250|32.98%|
EZU|15:05:34|CINC|Ask|29.520|42.000|42.28%|
JRCC|15:05:34|CINC|Ask|12.100|16.000|32.23%|
JRCC|15:05:34|CINC|Ask|12.100|16.000|32.23%|
VGK|15:05:34|CINC|Ask|43.550|66.000|51.55%|
VGK|15:05:34|CINC|Ask|43.550|66.000|51.55%|
GTY|15:05:34|CINC|Ask|17.000|23.740|39.65%|
EZU|15:05:34|CINC|Ask|29.530|42.000|42.23%|
EZU|15:05:34|CINC|Ask|29.520|42.000|42.28%|
EZU|15:05:34|CINC|Ask|29.520|42.000|42.28%|
EZU|15:05:34|CINC|Ask|29.520|42.000|42.28%|
EZU|15:05:34|CINC|Ask|29.520|42.000|42.28%|
TNDM|15:05:34|CINC|Ask|10.900|16.520|51.56%|
EZU|15:05:34|CINC|Ask|29.530|42.000|42.23%|
VNO.PR.A|15:05:34|BATS|Bid|113.120|69.600|38.47%|
VNO.PR.A|15:05:34|BATS|Bid|113.120|69.600|38.47%|
EZU|15:05:35|CINC|Ask|29.530|42.000|42.23%|
ARTX|15:05:35|PACF|Ask|1.410|2.000|41.84%|
JCI.PR.Z|15:05:35|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:05:35|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:05:35|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:05:35|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:05:35|NQEX|Ask|163.290|218.610|33.88%|
AMCN|15:05:35|CINC|Ask|2.410|6.500|169.71%|
EZU|15:05:35|CINC|Ask|29.530|42.000|42.23%|
AMCN|15:05:35|CINC|Ask|2.410|6.500|169.71%|
EZU|15:05:35|CINC|Ask|29.530|42.000|42.23%|
EZU|15:05:35|CINC|Ask|29.530|42.000|42.23%|
QCLN|15:05:36|EDGX|Ask|11.970|17.000|42.02%|
ATLS|15:05:36|BATY|Ask|20.020|30.040|50.05%|
IRDMZ|15:05:36|PACF|Bid|1.200|0.740|38.33%|
EZU|15:05:36|CINC|Ask|29.530|42.000|42.23%|
JOF|15:05:36|CINC|Ask|7.350|9.890|34.56%|
TCI|15:05:36|PACF|Bid|2.770|1.670|39.71%|
FOC|15:05:36|BATS|Bid|26.320|1.210|95.40%|
FOC|15:05:36|BATS|Bid|26.320|1.210|95.40%|
FOC|15:05:36|BATS|Ask|26.630|51.650|93.95%|
EZU|15:05:36|CINC|Ask|29.520|42.000|42.28%|
WUHN|15:05:36|PACF|Bid|0.370|0.140|62.16%|
WUHN|15:05:36|PACF|Ask|0.395|1.020|158.23%|
WHRT|15:05:36|PACF|Bid|0.410|0.160|60.98%|
CNET|15:05:37|PACF|Ask|1.790|4.500|151.40%|
CNET|15:05:37|PACF|Ask|1.790|4.500|151.40%|
EZU|15:05:37|CINC|Ask|29.520|42.000|42.28%|
PBI.PR|15:05:37|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:05:37|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:05:37|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:05:37|NQEX|Ask|384.130|544.000|41.62%|
PBI.PR|15:05:37|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:05:37|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:05:37|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:05:37|NQEX|Ask|355.130|491.680|38.45%|
PBI.PR|15:05:37|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:05:37|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:05:37|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:05:37|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:05:37|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:05:37|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:05:37|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:05:37|NQEX|Ask|355.130|469.920|32.32%|
PBI.PR|15:05:37|NQEX|Ask|355.130|469.920|32.32%|
WUHN|15:05:37|PACF|Ask|0.395|1.020|158.23%|
BAB|15:05:37|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:05:37|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:05:37|EDGE|Ask|27.070|37.890|39.97%|
EZU|15:05:37|CINC|Ask|29.520|42.000|42.28%|
GAIA|15:05:37|CINC|Ask|3.970|6.000|51.13%|
EZU|15:05:37|CINC|Ask|29.520|42.000|42.28%|
EZU|15:05:37|CINC|Ask|29.520|42.000|42.28%|
EZU|15:05:37|CINC|Ask|29.520|42.000|42.28%|
EZU|15:05:37|CINC|Ask|29.530|42.000|42.23%|
EZU|15:05:37|CINC|Ask|29.530|42.000|42.23%|
VGK|15:05:38|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:38|CINC|Ask|43.560|66.000|51.52%|
JCI.PR.Z|15:05:38|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:05:38|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:05:38|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:05:38|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:05:38|NQEX|Ask|163.340|218.670|33.87%|
IRDMZ|15:05:38|PACF|Bid|1.200|0.740|38.33%|
VGK|15:05:38|CINC|Ask|43.550|66.000|51.55%|
VGK|15:05:38|CINC|Ask|43.550|66.000|51.55%|
VGK|15:05:38|CINC|Ask|43.550|66.000|51.55%|
IGM|15:05:38|EDGX|Bid|55.550|24.230|56.38%|
IGV|15:05:38|EDGX|Bid|51.550|30.050|41.71%|
VGK|15:05:38|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:38|CINC|Ask|43.560|66.000|51.52%|
USD|15:05:38|EDGX|Ask|29.640|39.600|33.60%|
VGK|15:05:38|CINC|Ask|43.550|66.000|51.55%|
VGK|15:05:38|CINC|Ask|43.550|66.000|51.55%|
DBO|15:05:38|EDGX|Ask|24.850|34.000|36.82%|
NJ|15:05:38|EDGX|Bid|22.020|10.000|54.59%|
ASUR|15:05:38|PACF|Ask|3.000|53.000|1666.67%|
IYR|15:05:38|CINC|Ask|54.270|103.000|89.79%|
USD|15:05:38|EDGX|Ask|29.650|39.600|33.56%|
VR|15:05:38|CINC|Bid|24.530|14.000|42.93%|
ATLS|15:05:38|BATY|Ask|20.020|30.040|50.05%|
USCR|15:05:38|PACF|Bid|4.950|2.940|40.61%|
USCR|15:05:38|PACF|Bid|4.950|2.940|40.61%|
USCR|15:05:38|PACF|Ask|5.420|7.650|41.14%|
USCR|15:05:38|PACF|Ask|5.420|7.650|41.14%|
IRDMZ|15:05:39|PACF|Bid|1.200|0.740|38.33%|
USCR|15:05:39|PACF|Ask|5.420|7.650|41.14%|
IRDMZ|15:05:39|PACF|Bid|1.200|0.740|38.33%|
HCII|15:05:39|PACF|Ask|6.600|10.300|56.06%|
EZU|15:05:39|CINC|Ask|29.550|42.000|42.13%|
EZU|15:05:39|CINC|Ask|29.550|42.000|42.13%|
EZU|15:05:39|CINC|Ask|29.550|42.000|42.13%|
EZU|15:05:39|CINC|Ask|29.550|42.000|42.13%|
EZU|15:05:39|CINC|Ask|29.550|42.000|42.13%|
VGK|15:05:39|CINC|Ask|43.570|66.000|51.48%|
JRCC|15:05:39|CINC|Ask|12.110|16.000|32.12%|
JRCC|15:05:39|CINC|Ask|12.110|16.000|32.12%|
EZU|15:05:39|CINC|Ask|29.550|42.000|42.13%|
SMA|15:05:39|EDGX|Ask|8.070|11.000|36.31%|
SMA|15:05:39|EDGX|Ask|8.070|11.000|36.31%|
SMA|15:05:39|EDGX|Ask|8.070|11.000|36.31%|
LNC.PR|15:05:39|NQEX|Ask|569.600|792.880|39.20%|
LNC.PR|15:05:39|NQEX|Ask|569.600|792.880|39.20%|
LNC.PR|15:05:39|NQEX|Ask|569.600|792.880|39.20%|
LNC.PR|15:05:39|NQEX|Ask|569.600|792.880|39.20%|
VGK|15:05:40|CINC|Ask|43.570|66.000|51.48%|
AN|15:05:40|CINC|Bid|33.500|5.760|82.81%|
PBI.PR|15:05:40|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:05:40|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:05:40|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:05:40|NQEX|Ask|355.300|491.900|38.45%|
SKY|15:05:40|PACF|Ask|9.210|12.750|38.44%|
EGX|15:05:40|BATS|Bid|2.810|0.140|95.02%|
EZU|15:05:40|CINC|Ask|29.550|42.000|42.13%|
RNJ|15:05:40|BATS|Bid|12.140|7.680|36.74%|
BKD|15:05:40|CINC|Ask|13.760|18.950|37.72%|
AMCN|15:05:40|CINC|Ask|2.400|6.500|170.83%|
SMA|15:05:40|EDGX|Ask|8.070|11.000|36.31%|
USD|15:05:40|EDGX|Ask|29.650|39.600|33.56%|
GTY|15:05:41|CINC|Ask|17.000|23.740|39.65%|
VGK|15:05:41|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:41|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:41|CINC|Ask|43.560|66.000|51.52%|
FFKY|15:05:41|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:05:41|PACF|Ask|11.250|17.200|52.89%|
OSIR|15:05:41|EDGX|Ask|5.150|7.780|51.07%|
IGV|15:05:41|EDGX|Bid|51.550|30.050|41.71%|
VGK|15:05:41|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:41|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:41|CINC|Ask|43.560|66.000|51.52%|
LFL|15:05:41|CINC|Ask|23.670|32.300|36.46%|
LFL|15:05:41|CINC|Ask|23.670|32.300|36.46%|
VGK|15:05:41|CINC|Ask|43.560|66.000|51.52%|
MFLA|15:05:41|NQEX|Ask|90.470|124.130|37.21%|
VGK|15:05:41|CINC|Ask|43.560|66.000|51.52%|
HCII|15:05:41|PACF|Ask|6.600|10.300|56.06%|
USCR|15:05:41|PACF|Ask|5.440|7.650|40.62%|
IGM|15:05:41|EDGX|Bid|55.580|24.230|56.41%|
EZU|15:05:41|CINC|Ask|29.550|42.000|42.13%|
NJ|15:05:41|EDGX|Bid|22.020|10.000|54.59%|
VGK|15:05:42|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:42|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:42|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:42|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:42|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:42|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:42|CINC|Ask|43.560|66.000|51.52%|
VGK|15:05:42|CINC|Ask|43.560|66.000|51.52%|
EZU|15:05:42|CINC|Ask|29.540|42.000|42.18%|
EZU|15:05:42|CINC|Ask|29.540|42.000|42.18%|
EZU|15:05:42|CINC|Ask|29.540|42.000|42.18%|
EZU|15:05:42|CINC|Ask|29.540|42.000|42.18%|
VGK|15:05:42|CINC|Ask|43.560|66.000|51.52%|
ATLS|15:05:42|BATY|Ask|20.020|30.040|50.05%|
VGK|15:05:42|CINC|Ask|43.550|66.000|51.55%|
VGK|15:05:42|CINC|Ask|43.550|66.000|51.55%|
VGK|15:05:42|CINC|Ask|43.550|66.000|51.55%|
VGK|15:05:42|CINC|Ask|43.550|66.000|51.55%|
VGK|15:05:42|CINC|Ask|43.550|66.000|51.55%|
VGK|15:05:42|CINC|Ask|43.550|66.000|51.55%|
TRNX|15:05:42|EDGX|Ask|22.490|30.000|33.39%|
VGK|15:05:42|CINC|Ask|43.550|66.000|51.55%|
ABCD|15:05:42|CINC|Bid|2.840|1.800|36.62%|
NAV.PR.D|15:05:42|NQEX|Ask|12.940|17.220|33.08%|
NAV.PR.D|15:05:42|NQEX|Ask|12.940|17.220|33.08%|
NAV.PR.D|15:05:42|NQEX|Ask|12.940|17.220|33.08%|
NAV.PR.D|15:05:42|NQEX|Ask|12.940|17.220|33.08%|
NAV.PR.D|15:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:05:42|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:05:42|NQEX|Ask|12.340|16.560|34.20%|
LNC.PR|15:05:43|NQEX|Ask|569.440|794.700|39.56%|
LNC.PR|15:05:43|NQEX|Ask|569.440|794.700|39.56%|
LNC.PR|15:05:43|NQEX|Ask|569.440|794.700|39.56%|
LNC.PR|15:05:43|NQEX|Ask|569.440|794.700|39.56%|
EZU|15:05:43|CINC|Ask|29.540|42.000|42.18%|
VRTB|15:05:43|PACF|Ask|1.140|1.990|74.56%|
RNO|15:05:43|CINC|Ask|19.990|28.500|42.57%|
VRTB|15:05:43|PACF|Ask|1.140|1.990|74.56%|
VNO.PR.A|15:05:43|BATS|Bid|114.250|69.600|39.08%|
VNO.PR.A|15:05:43|BATS|Bid|114.250|69.600|39.08%|
IGM|15:05:43|EDGX|Bid|55.570|24.230|56.40%|
RNO|15:05:43|CINC|Ask|19.990|28.500|42.57%|
BAB|15:05:44|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:05:44|EDGE|Ask|27.070|37.900|40.01%|
EROCW|15:05:44|PACF|Bid|4.240|2.160|49.06%|
BAB|15:05:44|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:05:44|EDGE|Ask|27.070|37.890|39.97%|
NWK|15:05:44|PACF|Ask|2.200|4.770|116.82%|
EZU|15:05:44|CINC|Ask|29.530|42.000|42.23%|
LUNA|15:05:44|PACF|Ask|1.580|2.500|58.23%|
NWK|15:05:44|PACF|Ask|2.200|4.770|116.82%|
QCLN|15:05:44|EDGX|Ask|11.970|17.000|42.02%|
FWDI|15:05:45|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:05:45|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:05:45|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:05:45|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:05:45|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:05:45|NQEX|Ask|21.740|29.500|35.69%|
LUNA|15:05:45|PACF|Ask|1.580|2.500|58.23%|
SHOR|15:05:45|CINC|Ask|6.840|10.000|46.20%|
BVSN|15:05:45|EDGX|Ask|10.400|20.000|92.31%|
NJ|15:05:45|EDGX|Bid|22.020|10.000|54.59%|
TRNX|15:05:45|EDGX|Ask|22.490|30.000|33.39%|
IGM|15:05:45|EDGX|Bid|55.560|24.230|56.39%|
EZU|15:05:45|CINC|Ask|29.530|42.000|42.23%|
EZU|15:05:45|CINC|Ask|29.530|42.000|42.23%|
FWDD|15:05:45|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:05:45|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:05:45|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:05:45|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:05:45|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:05:45|NQEX|Bid|21.820|14.790|32.22%|
EZU|15:05:45|CINC|Ask|29.530|42.000|42.23%|
LNC.PR|15:05:46|NQEX|Ask|569.120|792.880|39.32%|
LNC.PR|15:05:46|NQEX|Ask|569.120|792.880|39.32%|
LNC.PR|15:05:46|NQEX|Ask|569.120|792.880|39.32%|
LNC.PR|15:05:46|NQEX|Ask|569.120|792.880|39.32%|
VR|15:05:46|CINC|Bid|24.520|14.000|42.90%|
CAR|15:05:46|CINC|Bid|12.480|6.650|46.71%|
CAR|15:05:46|CINC|Bid|12.480|6.650|46.71%|
VNO.PR.A|15:05:46|BATS|Bid|114.170|69.600|39.04%|
VNO.PR.A|15:05:46|BATS|Bid|114.170|69.600|39.04%|
EZU|15:05:46|CINC|Ask|29.530|42.000|42.23%|
KUN|15:05:46|PACF|Bid|0.500|0.320|36.00%|
EZU|15:05:46|CINC|Ask|29.530|42.000|42.23%|
USCR|15:05:47|PACF|Ask|5.440|7.650|40.62%|
EZU|15:05:47|CINC|Ask|29.530|42.000|42.23%|
ATLS|15:05:47|BATY|Ask|20.030|30.040|49.98%|
MHO|15:05:47|EDGX|Bid|7.130|1.340|81.21%|
KONE|15:05:47|PACF|Ask|1.180|4.500|281.36%|
KONE|15:05:47|PACF|Ask|1.180|4.500|281.36%|
IGV|15:05:47|EDGX|Bid|51.530|30.050|41.68%|
EZU|15:05:47|CINC|Ask|29.530|42.000|42.23%|
LFL|15:05:47|CINC|Ask|23.690|32.300|36.34%|
EZU|15:05:47|CINC|Ask|29.530|42.000|42.23%|
EZU|15:05:47|CINC|Ask|29.530|42.000|42.23%|
VELT|15:05:47|BOST|Ask|10.050|20.050|99.50%|
VELT|15:05:47|BOST|Ask|10.050|20.050|99.50%|
IGM|15:05:48|EDGX|Bid|55.550|24.230|56.38%|
EZU|15:05:48|CINC|Ask|29.530|42.000|42.23%|
CPF|15:05:48|CINC|Ask|10.710|14.500|35.39%|
VGK|15:05:48|CINC|Ask|43.540|66.000|51.58%|
LNC.PR|15:05:49|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|15:05:49|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|15:05:49|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|15:05:49|NQEX|Ask|569.280|792.470|39.21%|
PZI|15:05:49|EDGX|Ask|9.480|14.000|47.68%|
PLX|15:05:49|CINC|Ask|4.740|7.000|47.68%|
QCLN|15:05:49|EDGX|Ask|11.970|17.000|42.02%|
PLX|15:05:49|CINC|Ask|4.740|7.000|47.68%|
MBLX|15:05:49|CINC|Ask|5.360|7.450|38.99%|
FRM|15:05:49|CINC|Ask|5.430|8.100|49.17%|
FCNCA|15:05:49|CINC|Ask|152.720|210.000|37.51%|
IYR|15:05:49|CINC|Ask|54.240|103.000|89.90%|
EZU|15:05:49|CINC|Ask|29.530|42.000|42.23%|
IGV|15:05:49|EDGX|Bid|51.540|30.050|41.70%|
NJ|15:05:50|EDGX|Bid|22.020|10.000|54.59%|
CCM|15:05:50|CINC|Bid|3.950|2.580|34.68%|
BONT|15:05:50|CINC|Ask|6.570|10.500|59.82%|
BKD|15:05:50|CINC|Ask|13.770|18.950|37.62%|
SXI|15:05:50|CINC|Bid|28.110|4.460|84.13%|
USD|15:05:50|EDGX|Ask|29.650|39.600|33.56%|
USD|15:05:50|EDGX|Ask|29.650|39.600|33.56%|
IYR|15:05:50|CINC|Ask|54.250|103.000|89.86%|
PFM|15:05:50|CINC|Bid|13.280|7.250|45.41%|
IGM|15:05:50|EDGX|Bid|55.570|24.230|56.40%|
ARTX|15:05:50|PACF|Ask|1.380|2.000|44.93%|
HCII|15:05:50|PACF|Ask|6.600|10.300|56.06%|
PTSX|15:05:50|PACF|Bid|0.640|0.390|39.06%|
PTSX|15:05:50|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:05:50|PACF|Ask|0.750|1.200|60.00%|
VGK|15:05:50|CINC|Ask|43.570|66.000|51.48%|
SEED|15:05:50|CINC|Ask|3.340|4.850|45.21%|
COSI|15:05:50|PACF|Ask|0.709|1.180|66.41%|
BBW|15:05:50|CINC|Bid|5.230|3.080|41.11%|
DRRX|15:05:50|EDGX|Ask|1.630|2.750|68.71%|
IMOS|15:05:50|CINC|Ask|5.420|8.780|61.99%|
ARTX|15:05:50|PACF|Ask|1.410|2.000|41.84%|
AMCN|15:05:50|CINC|Ask|2.420|6.500|168.60%|
EZU|15:05:50|CINC|Ask|29.540|42.000|42.18%|
EZU|15:05:50|CINC|Ask|29.550|42.000|42.13%|
VTUS|15:05:51|CINC|Ask|9.580|27.000|181.84%|
VNO.PR.A|15:05:51|BATS|Bid|114.180|69.600|39.04%|
VNO.PR.A|15:05:51|BATS|Bid|114.180|69.600|39.04%|
FWDD|15:05:51|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:05:51|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:05:51|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:05:51|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:05:51|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:05:51|NQEX|Bid|21.830|14.790|32.25%|
EZU|15:05:52|CINC|Ask|29.550|42.000|42.13%|
IYR|15:05:52|CINC|Ask|54.260|103.000|89.83%|
IYR|15:05:52|CINC|Ask|54.260|103.000|89.83%|
IGM|15:05:52|EDGX|Bid|55.580|24.230|56.41%|
EZU|15:05:52|CINC|Ask|29.550|42.000|42.13%|
PBI.PR|15:05:52|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|15:05:52|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|15:05:52|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|15:05:52|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|15:05:52|NQEX|Ask|384.460|529.220|37.65%|
PBI.PR|15:05:52|NQEX|Ask|355.460|529.220|48.88%|
PBI.PR|15:05:52|NQEX|Ask|355.460|529.220|48.88%|
PBI.PR|15:05:52|NQEX|Ask|355.460|529.220|48.88%|
PBI.PR|15:05:52|NQEX|Ask|355.460|529.220|48.88%|
PBI.PR|15:05:52|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:05:52|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:05:52|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:05:52|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:05:52|NQEX|Ask|355.460|492.100|38.44%|
PZI|15:05:52|EDGX|Ask|9.480|14.000|47.68%|
PZI|15:05:52|EDGX|Ask|9.480|14.000|47.68%|
PBI.PR|15:05:52|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:05:52|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:05:52|NQEX|Ask|355.460|492.100|38.44%|
PBI.PR|15:05:52|NQEX|Ask|355.460|492.100|38.44%|
PZI|15:05:52|EDGX|Ask|9.480|14.000|47.68%|
EZU|15:05:52|CINC|Ask|29.550|42.000|42.13%|
EZU|15:05:52|CINC|Ask|29.550|42.000|42.13%|
USD|15:05:52|EDGX|Ask|29.680|39.600|33.42%|
QCLN|15:05:52|EDGX|Ask|11.970|17.000|42.02%|
EZU|15:05:52|CINC|Ask|29.550|42.000|42.13%|
VGK|15:05:52|CINC|Ask|43.570|66.000|51.48%|
EZU|15:05:52|CINC|Ask|29.550|42.000|42.13%|
EZU|15:05:52|CINC|Ask|29.550|42.000|42.13%|
EZU|15:05:52|CINC|Ask|29.560|42.000|42.08%|
VGK|15:05:52|CINC|Ask|43.580|66.000|51.45%|
VGK|15:05:52|CINC|Ask|43.580|66.000|51.45%|
FWDD|15:05:52|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:05:52|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:05:52|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:05:52|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:05:52|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:05:52|NQEX|Bid|21.840|14.790|32.28%|
IYR|15:05:52|CINC|Ask|54.280|103.000|89.76%|
EZU|15:05:52|CINC|Ask|29.560|42.000|42.08%|
FWDD|15:05:52|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:52|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:52|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:52|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:52|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:52|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:52|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:52|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:52|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:52|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:52|NQEX|Ask|21.920|29.700|35.49%|
IMAX|15:05:52|BATY|Ask|16.370|26.350|60.97%|
IMAX|15:05:52|BATY|Ask|16.370|26.350|60.97%|
IMAX|15:05:52|BATY|Ask|16.370|26.350|60.97%|
IMAX|15:05:52|BATY|Ask|16.370|26.350|60.97%|
IMAX|15:05:52|BATY|Ask|16.370|26.350|60.97%|
EZU|15:05:52|CINC|Ask|29.560|42.000|42.08%|
EZU|15:05:52|CINC|Ask|29.560|42.000|42.08%|
IYR|15:05:52|CINC|Ask|54.290|103.000|89.72%|
GTY|15:05:53|CINC|Ask|16.990|23.740|39.73%|
ESTE|15:05:53|PACF|Ask|11.250|17.200|52.89%|
USCR|15:05:53|PACF|Ask|5.430|7.650|40.88%|
HTZ|15:05:53|CINC|Ask|10.260|16.740|63.16%|
VELT|15:05:53|BOST|Ask|10.050|20.060|99.60%|
IGM|15:05:53|EDGX|Bid|55.600|24.230|56.42%|
VGK|15:05:54|CINC|Ask|43.590|66.000|51.41%|
IYR|15:05:54|CINC|Ask|54.310|103.000|89.65%|
EZU|15:05:54|CINC|Ask|29.560|42.000|42.08%|
DBO|15:05:54|EDGX|Ask|24.870|34.000|36.71%|
AGYS|15:05:54|CINC|Bid|6.890|4.000|41.94%|
SKY|15:05:54|PACF|Ask|9.210|12.750|38.44%|
GDP|15:05:54|CINC|Ask|16.070|22.000|36.90%|
GDP|15:05:54|CINC|Ask|16.070|22.000|36.90%|
EZU|15:05:54|CINC|Ask|29.560|42.000|42.08%|
AGYS|15:05:54|CINC|Bid|6.870|4.000|41.78%|
AIN|15:05:54|CINC|Ask|19.790|28.250|42.75%|
EXP|15:05:54|CINC|Ask|18.150|26.500|46.01%|
FWDD|15:05:54|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:54|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:54|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:54|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:54|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:54|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:54|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:54|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:54|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:54|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:54|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:54|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:05:54|NQEX|Ask|21.930|29.700|35.43%|
ACPW|15:05:54|CHIC|Ask|1.530|2.990|95.42%|
ACPW|15:05:54|CHIC|Ask|1.530|2.990|95.42%|
EZU|15:05:54|CINC|Ask|29.560|42.000|42.08%|
VGK|15:05:54|CINC|Ask|43.590|66.000|51.41%|
GDP|15:05:54|CINC|Ask|16.070|22.000|36.90%|
GDP|15:05:54|CINC|Ask|16.070|22.000|36.90%|
IYR|15:05:54|CINC|Ask|54.300|103.000|89.69%|
AIN|15:05:55|CINC|Ask|19.790|28.250|42.75%|
LNC.PR|15:05:55|NQEX|Ask|569.600|792.880|39.20%|
LNC.PR|15:05:55|NQEX|Ask|569.600|792.880|39.20%|
LNC.PR|15:05:55|NQEX|Ask|569.600|792.880|39.20%|
LNC.PR|15:05:55|NQEX|Ask|569.600|792.880|39.20%|
MBR|15:05:55|CINC|Ask|0.850|1.500|76.47%|
QCLN|15:05:55|EDGX|Ask|11.980|17.000|41.90%|
PXN|15:05:55|EDGX|Ask|7.140|12.680|77.59%|
EZU|15:05:55|CINC|Ask|29.560|42.000|42.08%|
EZU|15:05:55|CINC|Ask|29.560|42.000|42.08%|
TRNX|15:05:55|EDGX|Ask|22.490|30.000|33.39%|
EZU|15:05:55|CINC|Ask|29.560|42.000|42.08%|
EZU|15:05:55|CINC|Ask|29.560|42.000|42.08%|
MFLA|15:05:55|NQEX|Ask|92.790|124.130|33.78%|
PBE|15:05:55|CINC|Bid|17.930|12.000|33.07%|
IGM|15:05:55|EDGX|Bid|55.610|24.230|56.43%|
PBE|15:05:55|CINC|Bid|17.930|12.000|33.07%|
PBE|15:05:55|CINC|Ask|17.950|23.770|32.42%|
RNJ|15:05:55|BATS|Bid|12.140|7.710|36.49%|
VGK|15:05:55|CINC|Ask|43.590|66.000|51.41%|
ATRN|15:05:56|CINC|Ask|2.700|3.750|38.89%|
FCNCA|15:05:56|CINC|Ask|152.710|210.000|37.52%|
VNO.PR.A|15:05:56|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|15:05:56|BATS|Bid|113.300|69.600|38.57%|
EZU|15:05:56|CINC|Ask|29.560|42.000|42.08%|
MFLA|15:05:56|NQEX|Ask|90.390|124.130|37.33%|
RWC|15:05:56|PACF|Ask|0.990|2.000|102.02%|
RWC|15:05:56|PACF|Ask|0.990|2.000|102.02%|
ATRN|15:05:57|CINC|Ask|2.700|3.750|38.89%|
FRM|15:05:57|CINC|Ask|5.430|8.100|49.17%|
ARTX|15:05:57|PACF|Ask|1.410|2.000|41.84%|
EZU|15:05:57|CINC|Ask|29.560|42.000|42.08%|
LNC.PR|15:05:58|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:05:58|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:05:58|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:05:58|NQEX|Ask|569.760|793.080|39.20%|
LDR|15:05:58|CINC|Ask|45.880|69.100|50.61%|
ISR|15:05:58|PACF|Ask|1.080|1.520|40.74%|
ATLS|15:05:58|BATY|Ask|20.030|30.040|49.98%|
EZU|15:05:58|CINC|Ask|29.560|42.000|42.08%|
EZU|15:05:58|CINC|Ask|29.560|42.000|42.08%|
RWC|15:05:58|PACF|Ask|0.990|2.000|102.02%|
RWC|15:05:58|PACF|Ask|0.990|2.000|102.02%|
ZHNE|15:05:58|EDGX|Ask|1.560|2.720|74.36%|
ESTE|15:05:58|PACF|Ask|11.250|17.200|52.89%|
IGM|15:05:58|EDGX|Bid|55.610|24.230|56.43%|
BKF|15:05:58|EDGX|Ask|39.420|52.330|32.75%|
EZU|15:05:58|CINC|Ask|29.560|42.000|42.08%|
EZU|15:05:58|CINC|Ask|29.560|42.000|42.08%|
ZHNE|15:05:58|PACF|Ask|1.560|2.280|46.15%|
ZA|15:05:59|PACF|Bid|2.530|1.500|40.71%|
RWC|15:05:59|PACF|Ask|0.990|2.000|102.02%|
AN|15:05:59|CINC|Bid|33.500|5.760|82.81%|
IGM|15:05:59|EDGX|Bid|55.600|24.230|56.42%|
QQQ|15:05:59|CINC|Bid|51.880|24.150|53.45%|
USD|15:05:59|EDGX|Ask|29.650|39.600|33.56%|
PXN|15:05:59|EDGX|Ask|7.140|12.680|77.59%|
ATLS|15:05:59|BATY|Ask|20.040|30.040|49.90%|
EZU|15:05:59|CINC|Ask|29.560|42.000|42.08%|
EZU|15:05:59|CINC|Ask|29.560|42.000|42.08%|
EZU|15:05:59|CINC|Ask|29.560|42.000|42.08%|
IGM|15:05:59|EDGX|Bid|55.580|24.230|56.41%|
IMAX|15:05:59|BATY|Ask|16.360|26.350|61.06%|
USD|15:05:59|EDGX|Ask|29.640|39.600|33.60%|
FFKY|15:05:59|PACF|Ask|1.940|4.680|141.24%|
IYR|15:05:59|CINC|Ask|54.290|103.000|89.72%|
FWDD|15:05:59|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:59|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:59|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:59|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:59|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:59|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:59|NQEX|Ask|21.920|29.700|35.49%|
EZU|15:05:59|CINC|Ask|29.560|42.000|42.08%|
FWDD|15:05:59|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:59|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:59|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:59|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:59|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:05:59|NQEX|Ask|21.920|29.700|35.49%|
TPGI|15:05:59|CINC|Ask|2.470|3.800|53.85%|
EZU|15:05:59|CINC|Ask|29.560|42.000|42.08%|
EZU|15:05:59|CINC|Ask|29.560|42.000|42.08%|
EZU|15:05:59|CINC|Ask|29.560|42.000|42.08%|
EZU|15:05:59|CINC|Ask|29.560|42.000|42.08%|
EZU|15:05:59|CINC|Ask|29.560|42.000|42.08%|
IMAX|15:06:00|BATY|Ask|16.360|26.350|61.06%|
PHC|15:06:00|PACF|Ask|2.200|3.200|45.45%|
LFL|15:06:00|CINC|Ask|23.710|32.300|36.23%|
INS|15:06:00|PACF|Ask|1.470|5.000|240.14%|
HCII|15:06:00|PACF|Ask|6.600|10.300|56.06%|
NJ|15:06:00|EDGX|Bid|22.020|10.000|54.59%|
TPGI|15:06:00|CINC|Ask|2.470|3.800|53.85%|
NJ|15:06:00|EDGX|Bid|22.020|10.000|54.59%|
MBND|15:06:00|CINC|Ask|2.760|4.700|70.29%|
PHC|15:06:00|PACF|Ask|2.200|3.200|45.45%|
SOCB|15:06:00|EDGX|Ask|2.000|2.780|39.00%|
VGK|15:06:00|CINC|Ask|43.560|66.000|51.52%|
LVB|15:06:00|CINC|Bid|24.670|13.560|45.03%|
EZU|15:06:00|CINC|Ask|29.560|42.000|42.08%|
EZU|15:06:00|CINC|Ask|29.560|42.000|42.08%|
EZU|15:06:00|CINC|Ask|29.560|42.000|42.08%|
EZU|15:06:00|CINC|Ask|29.560|42.000|42.08%|
EZU|15:06:00|CINC|Ask|29.560|42.000|42.08%|
VGK|15:06:00|CINC|Ask|43.580|66.000|51.45%|
VGK|15:06:00|CINC|Ask|43.580|66.000|51.45%|
EZU|15:06:00|CINC|Ask|29.560|42.000|42.08%|
LNC.PR|15:06:01|NQEX|Ask|569.440|793.290|39.31%|
LNC.PR|15:06:01|NQEX|Ask|569.440|793.290|39.31%|
LNC.PR|15:06:01|NQEX|Ask|569.440|793.290|39.31%|
LNC.PR|15:06:01|NQEX|Ask|569.440|793.290|39.31%|
ARII|15:06:01|EDGX|Ask|17.330|23.490|35.55%|
VGK|15:06:01|CINC|Ask|43.580|66.000|51.45%|
AIN|15:06:01|CINC|Ask|19.870|28.250|42.17%|
EZU|15:06:01|CINC|Ask|29.560|42.000|42.08%|
EZU|15:06:01|CINC|Ask|29.560|42.000|42.08%|
HCII|15:06:01|PACF|Ask|6.600|10.300|56.06%|
VELT|15:06:01|BOST|Ask|10.050|20.060|99.60%|
QCLN|15:06:01|EDGX|Ask|11.980|17.000|41.90%|
IGM|15:06:01|EDGX|Bid|55.580|24.230|56.41%|
QCLN|15:06:01|EDGX|Ask|11.980|17.000|41.90%|
IYR|15:06:01|CINC|Ask|54.310|103.000|89.65%|
AIN|15:06:01|CINC|Ask|19.870|28.250|42.17%|
RWC|15:06:01|PACF|Ask|0.990|2.000|102.02%|
USCR|15:06:01|PACF|Ask|5.420|7.650|41.14%|
GTY|15:06:01|CINC|Ask|16.950|23.740|40.06%|
FWDD|15:06:02|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:06:02|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:06:02|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:06:02|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:06:02|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:06:02|NQEX|Ask|21.930|29.700|35.43%|
EZU|15:06:02|CINC|Ask|29.570|42.000|42.04%|
EZU|15:06:02|CINC|Ask|29.570|42.000|42.04%|
EZU|15:06:02|CINC|Ask|29.570|42.000|42.04%|
EZU|15:06:02|CINC|Ask|29.570|42.000|42.04%|
RDEN|15:06:02|CINC|Bid|27.030|14.000|48.21%|
UEIC|15:06:03|EDGX|Ask|17.240|30.000|74.01%|
IGM|15:06:03|EDGX|Bid|55.600|24.230|56.42%|
CCM|15:06:03|CINC|Bid|3.970|2.580|35.01%|
DCA|15:06:04|CINC|Ask|3.290|9.930|201.82%|
LNC.PR|15:06:04|NQEX|Ask|569.760|792.880|39.16%|
LNC.PR|15:06:04|NQEX|Ask|569.760|792.880|39.16%|
LNC.PR|15:06:04|NQEX|Ask|569.760|792.880|39.16%|
LNC.PR|15:06:04|NQEX|Ask|569.760|792.880|39.16%|
IMAX|15:06:04|BATY|Ask|16.360|26.350|61.06%|
VGK|15:06:04|CINC|Ask|43.600|66.000|51.38%|
LFL|15:06:04|CINC|Ask|23.740|32.300|36.06%|
QCLN|15:06:04|EDGX|Ask|11.980|17.000|41.90%|
VGK|15:06:04|CINC|Ask|43.580|66.000|51.45%|
QCLN|15:06:04|EDGX|Ask|11.980|17.000|41.90%|
IGM|15:06:04|EDGX|Bid|55.600|24.230|56.42%|
WUHN|15:06:05|PACF|Bid|0.370|0.140|62.16%|
WUHN|15:06:05|PACF|Ask|0.395|1.020|158.23%|
WHRT|15:06:05|PACF|Bid|0.410|0.160|60.98%|
TCI|15:06:05|PACF|Bid|2.770|1.670|39.71%|
NJ|15:06:04|EDGX|Bid|22.030|10.000|54.61%|
USCR|15:06:05|PACF|Bid|4.950|2.940|40.61%|
USCR|15:06:05|PACF|Ask|5.430|7.650|40.88%|
VRTB|15:06:05|PACF|Ask|1.140|1.990|74.56%|
EZU|15:06:05|CINC|Ask|29.570|42.000|42.04%|
EZU|15:06:05|CINC|Ask|29.570|42.000|42.04%|
EZU|15:06:05|CINC|Ask|29.570|42.000|42.04%|
EZU|15:06:05|CINC|Ask|29.570|42.000|42.04%|
USCR|15:06:05|PACF|Bid|4.950|2.940|40.61%|
EZU|15:06:05|CINC|Ask|29.570|42.000|42.04%|
EZU|15:06:05|CINC|Ask|29.570|42.000|42.04%|
EZU|15:06:05|CINC|Ask|29.570|42.000|42.04%|
EZU|15:06:05|CINC|Ask|29.570|42.000|42.04%|
VGK|15:06:05|CINC|Ask|43.580|66.000|51.45%|
FFKY|15:06:05|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:06:05|PACF|Ask|11.250|17.200|52.89%|
USCR|15:06:05|PACF|Bid|4.950|2.940|40.61%|
USCR|15:06:05|PACF|Ask|5.430|7.650|40.88%|
USCR|15:06:05|PACF|Bid|4.950|2.940|40.61%|
ARTX|15:06:05|PACF|Ask|1.400|2.000|42.86%|
VRTB|15:06:05|PACF|Ask|1.140|1.990|74.56%|
VGK|15:06:05|CINC|Ask|43.580|66.000|51.45%|
VGK|15:06:06|CINC|Ask|43.570|66.000|51.48%|
VGK|15:06:06|CINC|Ask|43.570|66.000|51.48%|
HCII|15:06:06|PACF|Ask|6.600|10.300|56.06%|
MDW|15:06:06|BATY|Ask|2.420|12.410|412.81%|
HF|15:06:06|CINC|Bid|11.600|4.400|62.07%|
EZU|15:06:06|CINC|Ask|29.570|42.000|42.04%|
GTY|15:06:06|CINC|Ask|16.970|23.740|39.89%|
MAPP|15:06:06|CINC|Ask|11.350|15.950|40.53%|
EZU|15:06:07|CINC|Ask|29.560|42.000|42.08%|
LNC.PR|15:06:07|NQEX|Ask|569.440|793.290|39.31%|
LNC.PR|15:06:07|NQEX|Ask|569.440|793.290|39.31%|
LNC.PR|15:06:07|NQEX|Ask|569.440|793.290|39.31%|
LNC.PR|15:06:07|NQEX|Ask|569.440|793.290|39.31%|
VGK|15:06:07|CINC|Ask|43.570|66.000|51.48%|
CVTI|15:06:07|CINC|Bid|4.520|2.500|44.69%|
BAH|15:06:07|BATY|Ask|16.000|26.010|62.56%|
IGM|15:06:07|EDGX|Bid|55.580|24.230|56.41%|
EZU|15:06:07|CINC|Ask|29.560|42.000|42.08%|
VGK|15:06:07|CINC|Ask|43.570|66.000|51.48%|
VGK|15:06:08|CINC|Ask|43.570|66.000|51.48%|
TXCC|15:06:08|CINC|Ask|2.150|3.500|62.79%|
EZU|15:06:08|CINC|Ask|29.560|42.000|42.08%|
VGK|15:06:08|CINC|Ask|43.570|66.000|51.48%|
EZU|15:06:08|CINC|Ask|29.560|42.000|42.08%|
EZU|15:06:09|CINC|Ask|29.560|42.000|42.08%|
IGM|15:06:09|EDGX|Bid|55.570|24.230|56.40%|
VNO.PR.A|15:06:09|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|15:06:09|BATS|Bid|113.260|69.600|38.55%|
IMAX|15:06:09|BATY|Ask|16.360|26.350|61.06%|
EZU|15:06:09|CINC|Ask|29.560|42.000|42.08%|
VGK|15:06:09|CINC|Ask|43.570|66.000|51.48%|
QCLN|15:06:10|EDGX|Ask|11.980|17.000|41.90%|
VGK|15:06:10|CINC|Ask|43.570|66.000|51.48%|
ENG|15:06:10|CINC|Ask|3.010|4.280|42.19%|
EZU|15:06:10|CINC|Ask|29.560|42.000|42.08%|
CLFC|15:06:10|CINC|Ask|5.030|6.670|32.60%|
LNC.PR|15:06:10|NQEX|Ask|569.600|794.480|39.48%|
LNC.PR|15:06:10|NQEX|Ask|569.600|794.480|39.48%|
LNC.PR|15:06:10|NQEX|Ask|569.600|794.480|39.48%|
LNC.PR|15:06:10|NQEX|Ask|569.600|794.480|39.48%|
HCII|15:06:10|PACF|Ask|6.600|10.300|56.06%|
VGK|15:06:10|CINC|Ask|43.580|66.000|51.45%|
MFLA|15:06:10|NQEX|Ask|92.790|124.130|33.78%|
IGTE|15:06:10|CINC|Ask|11.900|17.820|49.75%|
VGK|15:06:10|CINC|Ask|43.580|66.000|51.45%|
GTY|15:06:10|CINC|Ask|16.960|23.740|39.98%|
EZU|15:06:11|CINC|Ask|29.560|42.000|42.08%|
EZU|15:06:11|CINC|Ask|29.560|42.000|42.08%|
VGK|15:06:11|CINC|Ask|43.580|66.000|51.45%|
MFLA|15:06:11|NQEX|Ask|90.540|124.130|37.10%|
VGK|15:06:11|CINC|Ask|43.580|66.000|51.45%|
IGM|15:06:11|EDGX|Bid|55.590|24.230|56.41%|
VELT|15:06:11|BOST|Ask|10.050|20.060|99.60%|
VGK|15:06:11|CINC|Ask|43.590|66.000|51.41%|
IYR|15:06:11|CINC|Ask|54.310|103.000|89.65%|
GRMH|15:06:11|PACF|Ask|1.300|2.120|63.08%|
IFON|15:06:11|PACF|Ask|0.690|1.000|44.93%|
DVD|15:06:11|PACF|Ask|1.810|3.500|93.37%|
USD|15:06:11|EDGX|Ask|29.680|39.600|33.42%|
ELTK|15:06:11|PACF|Ask|1.300|3.100|138.46%|
JNGW|15:06:11|PACF|Bid|1.730|1.140|34.10%|
JCI.PR.Z|15:06:12|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:06:12|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:06:12|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:06:12|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:06:12|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:06:12|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:06:12|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:06:12|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:06:12|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:06:12|NQEX|Ask|163.590|225.390|37.78%|
GRMH|15:06:12|PACF|Ask|1.300|2.120|63.08%|
VGK|15:06:12|CINC|Ask|43.590|66.000|51.41%|
AHT|15:06:12|EDGX|Ask|7.800|11.000|41.03%|
EXP|15:06:12|CINC|Ask|18.140|26.500|46.09%|
LUNA|15:06:12|PACF|Ask|1.580|2.500|58.23%|
ATLS|15:06:13|BATY|Ask|20.030|30.040|49.98%|
EDAP|15:06:13|CINC|Ask|2.320|3.150|35.78%|
LUNA|15:06:13|PACF|Ask|1.580|2.500|58.23%|
VGK|15:06:13|CINC|Ask|43.580|66.000|51.45%|
KUN|15:06:13|PACF|Bid|0.500|0.320|36.00%|
ASGN|15:06:13|CINC|Ask|8.480|11.250|32.67%|
VGK|15:06:13|CINC|Ask|43.590|66.000|51.41%|
ESTE|15:06:13|PACF|Ask|11.250|17.200|52.89%|
NWK|15:06:13|PACF|Ask|2.200|4.770|116.82%|
MAPP|15:06:14|CINC|Ask|11.340|15.950|40.65%|
MAPP|15:06:14|CINC|Ask|11.340|15.950|40.65%|
VGK|15:06:14|CINC|Ask|43.580|66.000|51.45%|
SKY|15:06:14|PACF|Ask|9.210|12.750|38.44%|
GRH|15:06:14|PACF|Ask|1.260|6.000|376.19%|
KONE|15:06:14|PACF|Ask|1.180|4.500|281.36%|
KONE|15:06:14|PACF|Ask|1.180|4.500|281.36%|
PMTI|15:06:14|CINC|Ask|7.490|11.800|57.54%|
VGK|15:06:15|CINC|Ask|43.580|66.000|51.45%|
VGK|15:06:15|CINC|Ask|43.580|66.000|51.45%|
RDEN|15:06:15|CINC|Bid|27.060|14.000|48.26%|
VGK|15:06:15|CINC|Ask|43.580|66.000|51.45%|
IGM|15:06:15|EDGX|Bid|55.600|24.230|56.42%|
UIS.PR.A|15:06:15|PACF|Bid|59.420|6.000|89.90%|
VGK|15:06:15|CINC|Ask|43.580|66.000|51.45%|
CGEN|15:06:15|EDGX|Bid|3.550|2.000|43.66%|
RDEN|15:06:15|CINC|Bid|27.060|14.000|48.26%|
GTIV|15:06:15|CINC|Ask|6.220|10.720|72.35%|
VGK|15:06:15|CINC|Ask|43.580|66.000|51.45%|
EDAP|15:06:16|CINC|Ask|2.380|3.150|32.35%|
VGK|15:06:16|CINC|Ask|43.590|66.000|51.41%|
IMAX|15:06:16|BATY|Ask|16.360|26.350|61.06%|
VNO.PR.A|15:06:16|BATS|Bid|114.360|69.600|39.14%|
VNO.PR.A|15:06:16|BATS|Bid|114.360|69.600|39.14%|
USCR|15:06:16|PACF|Ask|5.430|7.650|40.88%|
EDAP|15:06:16|CINC|Ask|2.440|4.530|85.66%|
GTIV|15:06:16|CINC|Ask|6.220|10.720|72.35%|
GTIV|15:06:16|CINC|Ask|6.220|10.720|72.35%|
EZU|15:06:16|CINC|Ask|29.570|42.000|42.04%|
EZU|15:06:16|CINC|Ask|29.570|42.000|42.04%|
LFL|15:06:16|CINC|Ask|23.730|32.300|36.11%|
ATLS|15:06:16|BATY|Ask|20.030|30.040|49.98%|
WLBPZ|15:06:17|NQEX|Ask|23.700|35.430|49.49%|
CLFC|15:06:17|CINC|Ask|5.030|6.670|32.60%|
EZU|15:06:17|CINC|Ask|29.570|42.000|42.04%|
USCR|15:06:17|PACF|Ask|5.430|7.650|40.88%|
PTSX|15:06:17|PACF|Bid|0.640|0.390|39.06%|
PTSX|15:06:17|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:06:17|PACF|Ask|0.750|1.200|60.00%|
ESTE|15:06:18|PACF|Ask|11.250|17.200|52.89%|
EZU|15:06:18|CINC|Ask|29.570|42.000|42.04%|
BAB|15:06:18|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:06:18|EDGE|Ask|27.070|37.900|40.01%|
IGM|15:06:18|EDGX|Bid|55.610|24.230|56.43%|
NWK|15:06:18|PACF|Ask|2.200|4.770|116.82%|
SKY|15:06:19|PACF|Ask|9.210|12.750|38.44%|
MAPP|15:06:19|CINC|Ask|11.360|15.950|40.40%|
CVO|15:06:19|CINC|Ask|3.970|6.500|63.73%|
EZU|15:06:19|CINC|Ask|29.570|42.000|42.04%|
ARTX|15:06:20|PACF|Ask|1.410|2.000|41.84%|
IGM|15:06:20|EDGX|Bid|55.600|24.230|56.42%|
EZU|15:06:20|CINC|Ask|29.570|42.000|42.04%|
EZU|15:06:20|CINC|Ask|29.570|42.000|42.04%|
EZU|15:06:20|CINC|Ask|29.570|42.000|42.04%|
NGSX|15:06:20|CINC|Ask|1.760|2.350|33.52%|
FWDD|15:06:20|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:06:20|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:06:20|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:06:20|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:06:20|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:06:20|NQEX|Bid|21.850|14.790|32.31%|
CVO|15:06:20|CINC|Ask|3.970|6.500|63.73%|
CVO|15:06:20|CINC|Ask|3.970|6.500|63.73%|
LNC.PR|15:06:20|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:06:20|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:06:20|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:06:20|NQEX|Ask|569.760|793.080|39.20%|
EZU|15:06:20|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:20|CINC|Ask|29.580|42.000|41.99%|
ATLS|15:06:20|BATY|Ask|20.030|30.040|49.98%|
ARL|15:06:20|PACF|Ask|2.010|6.390|217.91%|
ANCI|15:06:20|PACF|Ask|0.980|1.380|40.82%|
CYBI|15:06:20|PACF|Ask|0.740|1.000|35.14%|
CTC|15:06:20|PACF|Bid|1.650|0.890|46.06%|
ATC|15:06:20|PACF|Bid|0.314|0.140|55.47%|
EZU|15:06:20|CINC|Ask|29.580|42.000|41.99%|
BCAR|15:06:21|PACF|Ask|0.940|1.870|98.94%|
BFSB|15:06:21|PACF|Ask|0.770|1.150|49.35%|
CRMBW|15:06:21|PACF|Bid|1.450|0.970|33.10%|
ACMR|15:06:21|PACF|Bid|1.490|1.000|32.89%|
AACOW|15:06:21|PACF|Bid|0.330|0.010|96.97%|
ABCW|15:06:21|PACF|Ask|0.620|1.350|117.74%|
ARL|15:06:21|PACF|Ask|2.010|6.390|217.91%|
CYBI|15:06:21|PACF|Ask|0.740|1.000|35.14%|
BCAR|15:06:21|PACF|Ask|0.940|1.870|98.94%|
BFSB|15:06:21|PACF|Ask|0.770|1.150|49.35%|
ABCW|15:06:21|PACF|Ask|0.620|1.350|117.74%|
BAB|15:06:21|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:06:21|EDGE|Ask|27.070|37.890|39.97%|
IGM|15:06:21|EDGX|Bid|55.610|24.230|56.43%|
ULU|15:06:22|BATS|Ask|0.582|0.774|33.06%|
ULU|15:06:22|CINC|Ask|0.582|0.980|68.38%|
EZU|15:06:22|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:22|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:22|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:22|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:22|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:22|CINC|Ask|29.580|42.000|41.99%|
VGK|15:06:22|CINC|Ask|43.600|66.000|51.38%|
BAH|15:06:22|BATY|Ask|16.000|26.010|62.56%|
USD|15:06:22|EDGX|Ask|29.690|39.600|33.38%|
SOXL|15:06:22|PHIL|Ask|26.250|36.050|37.33%|
JCI.PR.Z|15:06:22|NQEX|Ask|171.180|228.230|33.33%|
JCI.PR.Z|15:06:22|NQEX|Ask|171.180|228.230|33.33%|
JCI.PR.Z|15:06:22|NQEX|Ask|171.180|228.230|33.33%|
JCI.PR.Z|15:06:22|NQEX|Ask|171.180|228.230|33.33%|
JCI.PR.Z|15:06:22|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:06:22|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:06:22|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:06:22|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:06:22|NQEX|Ask|163.680|219.110|33.86%|
AHT|15:06:22|EDGX|Ask|7.800|11.000|41.03%|
EZU|15:06:22|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:22|CINC|Ask|29.580|42.000|41.99%|
GTY|15:06:23|CINC|Ask|16.950|23.740|40.06%|
OSIR|15:06:23|EDGX|Ask|5.140|7.780|51.36%|
SKY|15:06:23|PACF|Ask|9.210|12.750|38.44%|
EZU|15:06:24|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:24|CINC|Ask|29.580|42.000|41.99%|
ESTE|15:06:24|PACF|Ask|11.250|17.200|52.89%|
BAH|15:06:24|BATY|Ask|16.000|26.010|62.56%|
SUBK|15:06:24|EDGX|Ask|9.420|18.200|93.21%|
QCLN|15:06:24|EDGX|Ask|11.980|17.000|41.90%|
GSOL|15:06:25|CINC|Ask|8.540|11.500|34.66%|
MAPP|15:06:25|CINC|Ask|11.310|15.950|41.03%|
EGX|15:06:25|BATS|Bid|2.810|0.170|93.95%|
LUNA|15:06:25|PACF|Ask|1.580|2.500|58.23%|
LUNA|15:06:25|PACF|Ask|1.580|2.500|58.23%|
EZU|15:06:25|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:25|CINC|Ask|29.580|42.000|41.99%|
EROCW|15:06:26|PACF|Bid|4.220|2.160|48.82%|
FRM|15:06:26|CINC|Ask|5.430|8.100|49.17%|
FRM|15:06:26|CINC|Ask|5.430|8.100|49.17%|
VGK|15:06:26|CINC|Ask|43.590|66.000|51.41%|
MDW|15:06:27|BATY|Ask|2.420|12.410|412.81%|
AN|15:06:27|CINC|Bid|33.530|5.760|82.82%|
VGK|15:06:27|CINC|Ask|43.590|66.000|51.41%|
EZU|15:06:27|CINC|Ask|29.580|42.000|41.99%|
KUN|15:06:27|PACF|Bid|0.500|0.320|36.00%|
FRM|15:06:27|CINC|Ask|5.430|8.100|49.17%|
IGM|15:06:27|EDGX|Bid|55.620|24.230|56.44%|
BAB|15:06:27|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:06:27|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:06:27|EDGE|Ask|27.070|37.900|40.01%|
EXP|15:06:27|CINC|Ask|18.140|26.500|46.09%|
IGM|15:06:27|EDGX|Bid|55.610|24.230|56.43%|
FFKY|15:06:27|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:06:27|PACF|Ask|11.250|17.200|52.89%|
KONE|15:06:27|PACF|Ask|1.180|4.500|281.36%|
LNC.PR|15:06:27|NQEX|Ask|569.600|793.290|39.27%|
LNC.PR|15:06:27|NQEX|Ask|569.600|793.290|39.27%|
LNC.PR|15:06:27|NQEX|Ask|569.600|793.290|39.27%|
LNC.PR|15:06:27|NQEX|Ask|569.600|793.290|39.27%|
KONE|15:06:27|PACF|Ask|1.180|4.500|281.36%|
GRMH|15:06:27|PACF|Ask|1.300|2.120|63.08%|
GRMH|15:06:28|PACF|Ask|1.300|2.120|63.08%|
GTY|15:06:28|CINC|Ask|16.960|23.740|39.98%|
HCII|15:06:28|PACF|Ask|6.600|10.300|56.06%|
PTSX|15:06:28|PACF|Bid|0.640|0.390|39.06%|
PTSX|15:06:28|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:06:28|PACF|Ask|0.750|1.200|60.00%|
IGM|15:06:28|EDGX|Bid|55.600|24.230|56.42%|
NAV.PR.D|15:06:28|NQEX|Ask|12.930|17.210|33.10%|
NAV.PR.D|15:06:28|NQEX|Ask|12.930|17.210|33.10%|
NAV.PR.D|15:06:28|NQEX|Ask|12.930|17.210|33.10%|
NAV.PR.D|15:06:28|NQEX|Ask|12.930|17.210|33.10%|
NAV.PR.D|15:06:28|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|15:06:28|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|15:06:28|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|15:06:28|NQEX|Ask|12.330|16.550|34.23%|
GCAP|15:06:28|PACF|Ask|5.350|7.250|35.51%|
ASGN|15:06:28|CINC|Ask|8.460|11.250|32.98%|
NWK|15:06:28|PACF|Ask|2.200|4.770|116.82%|
QCLN|15:06:28|EDGX|Ask|11.980|17.000|41.90%|
HCII|15:06:28|PACF|Ask|6.600|10.300|56.06%|
NWK|15:06:29|PACF|Ask|2.200|4.770|116.82%|
GDP|15:06:29|CINC|Ask|16.060|22.000|36.99%|
GDP|15:06:29|CINC|Ask|16.060|22.000|36.99%|
EZU|15:06:29|CINC|Ask|29.580|42.000|41.99%|
BOFI|15:06:29|CINC|Bid|12.560|4.020|67.99%|
VGK|15:06:29|CINC|Ask|43.590|66.000|51.41%|
VELT|15:06:29|BOST|Ask|10.050|20.060|99.60%|
GDP|15:06:29|CINC|Ask|16.060|22.000|36.99%|
GDP|15:06:29|CINC|Ask|16.060|22.000|36.99%|
VGK|15:06:29|CINC|Ask|43.590|66.000|51.41%|
ARTX|15:06:30|PACF|Ask|1.410|2.000|41.84%|
MDW|15:06:30|BATY|Ask|2.420|12.410|412.81%|
VGK|15:06:30|CINC|Ask|43.580|66.000|51.45%|
GAGA|15:06:30|PACF|Ask|5.300|8.080|52.45%|
GRH|15:06:30|PACF|Ask|1.260|6.000|376.19%|
GRH|15:06:30|PACF|Ask|1.260|6.000|376.19%|
GAGA|15:06:30|PACF|Ask|5.300|8.080|52.45%|
VGK|15:06:30|CINC|Ask|43.590|66.000|51.41%|
LNC.PR|15:06:30|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:06:30|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:06:30|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:06:30|NQEX|Ask|569.760|793.080|39.20%|
MAPP|15:06:31|CINC|Ask|11.300|15.950|41.15%|
FFKY|15:06:31|PACF|Ask|1.940|4.680|141.24%|
IGM|15:06:31|EDGX|Bid|55.610|24.230|56.43%|
NAV.PR.D|15:06:31|NQEX|Ask|12.540|17.200|37.16%|
NAV.PR.D|15:06:31|NQEX|Ask|12.540|17.200|37.16%|
NAV.PR.D|15:06:31|NQEX|Ask|12.540|17.200|37.16%|
NAV.PR.D|15:06:31|NQEX|Ask|12.540|17.200|37.16%|
PLUG|15:06:31|EDGX|Ask|1.440|2.000|38.89%|
PLUG|15:06:31|EDGX|Ask|1.440|2.000|38.89%|
PLUG|15:06:31|EDGX|Ask|1.440|2.000|38.89%|
VELT|15:06:31|BOST|Ask|10.050|20.060|99.60%|
IGM|15:06:31|EDGX|Bid|55.620|24.230|56.44%|
VGK|15:06:32|CINC|Ask|43.580|66.000|51.45%|
EZU|15:06:32|CINC|Ask|29.570|42.000|42.04%|
IGM|15:06:32|EDGX|Bid|55.610|24.230|56.43%|
ATLS|15:06:32|BATY|Ask|20.030|30.040|49.98%|
ATLS|15:06:32|BATY|Ask|20.030|30.040|49.98%|
HCII|15:06:32|PACF|Ask|6.600|10.300|56.06%|
QCLN|15:06:32|EDGX|Ask|11.980|17.000|41.90%|
CYTXW|15:06:33|PACF|Bid|1.850|1.200|35.14%|
TNDM|15:06:33|EDGX|Ask|10.910|15.350|40.70%|
HCII|15:06:34|PACF|Ask|6.600|10.300|56.06%|
IGM|15:06:34|EDGX|Bid|55.610|24.230|56.43%|
SURW|15:06:35|CINC|Ask|12.340|18.000|45.87%|
GSIT|15:06:35|EDGX|Bid|5.480|2.500|54.38%|
MAPP|15:06:35|CINC|Ask|11.270|15.950|41.53%|
PZI|15:06:35|EDGX|Ask|9.490|14.000|47.52%|
QCLN|15:06:35|EDGX|Ask|11.980|17.000|41.90%|
ATLS|15:06:35|BATY|Ask|20.030|30.040|49.98%|
ATLS|15:06:36|BATY|Ask|20.020|30.040|50.05%|
ATLS|15:06:36|BATY|Ask|20.020|30.040|50.05%|
CGV|15:06:36|CINC|Ask|22.780|35.000|53.64%|
BONA|15:06:36|CINC|Ask|4.000|6.970|74.25%|
LUNA|15:06:36|PACF|Ask|1.580|2.500|58.23%|
ATLS|15:06:36|BATY|Ask|20.030|30.040|49.98%|
LUNA|15:06:36|PACF|Ask|1.580|2.500|58.23%|
EROCW|15:06:36|PACF|Bid|4.220|2.160|48.82%|
NAV.PR.D|15:06:37|NQEX|Ask|12.930|17.490|35.27%|
NAV.PR.D|15:06:37|NQEX|Ask|12.930|17.490|35.27%|
NAV.PR.D|15:06:37|NQEX|Ask|12.930|17.490|35.27%|
NAV.PR.D|15:06:37|NQEX|Ask|12.930|17.490|35.27%|
NAV.PR.D|15:06:37|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|15:06:37|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|15:06:37|NQEX|Ask|12.330|16.550|34.23%|
NAV.PR.D|15:06:37|NQEX|Ask|12.330|16.550|34.23%|
FFKY|15:06:37|PACF|Ask|1.940|4.680|141.24%|
TRNX|15:06:37|EDGX|Ask|22.490|30.000|33.39%|
VGK|15:06:37|CINC|Ask|43.580|66.000|51.45%|
KUN|15:06:37|PACF|Bid|0.500|0.320|36.00%|
CPRX|15:06:37|PACF|Ask|1.420|1.950|37.32%|
EROCW|15:06:38|PACF|Bid|4.220|2.160|48.82%|
EZU|15:06:38|CINC|Ask|29.570|42.000|42.04%|
CPRX|15:06:38|PACF|Ask|1.380|1.950|41.30%|
QCLN|15:06:38|EDGX|Ask|11.980|17.000|41.90%|
IMAX|15:06:38|BATY|Ask|16.350|26.330|61.04%|
IMAX|15:06:38|BATY|Ask|16.350|26.330|61.04%|
KONE|15:06:38|PACF|Ask|1.180|4.500|281.36%|
KONE|15:06:38|PACF|Ask|1.180|4.500|281.36%|
IMAX|15:06:38|BATY|Ask|16.350|26.330|61.04%|
NWK|15:06:39|PACF|Ask|2.200|4.770|116.82%|
PTSX|15:06:39|PACF|Bid|0.640|0.390|39.06%|
PTSX|15:06:39|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:06:39|PACF|Ask|0.750|1.200|60.00%|
VGK|15:06:39|CINC|Ask|43.580|66.000|51.45%|
NWK|15:06:39|PACF|Ask|2.200|4.770|116.82%|
SHIP|15:06:39|PACF|Bid|3.070|1.820|40.72%|
EZU|15:06:39|CINC|Ask|29.570|42.000|42.04%|
GRMH|15:06:39|PACF|Ask|1.300|2.120|63.08%|
LCI|15:06:39|EDGX|Ask|3.630|4.980|37.19%|
SEB|15:06:39|CINC|Bid|2539.480|0.010|100.00%|
GRMH|15:06:39|PACF|Ask|1.300|2.120|63.08%|
ARTX|15:06:40|PACF|Ask|1.410|2.000|41.84%|
EZU|15:06:40|CINC|Ask|29.570|42.000|42.04%|
MBTF|15:06:40|CINC|Ask|1.340|2.200|64.18%|
MFLA|15:06:40|NQEX|Ask|92.790|124.130|33.78%|
EZU|15:06:40|CINC|Ask|29.560|42.000|42.08%|
MBTF|15:06:40|CINC|Ask|1.340|2.200|64.18%|
LNC.PR|15:06:40|NQEX|Ask|569.600|794.930|39.56%|
LNC.PR|15:06:40|NQEX|Ask|569.600|794.930|39.56%|
LNC.PR|15:06:40|NQEX|Ask|569.600|794.930|39.56%|
LNC.PR|15:06:40|NQEX|Ask|569.600|794.930|39.56%|
VNO.PR.A|15:06:41|BATS|Bid|114.350|69.600|39.13%|
VNO.PR.A|15:06:41|BATS|Bid|114.350|69.600|39.13%|
VGK|15:06:41|CINC|Ask|43.570|66.000|51.48%|
MFLA|15:06:41|NQEX|Ask|90.580|124.130|37.04%|
QCLN|15:06:41|EDGX|Ask|11.980|17.000|41.90%|
GRH|15:06:41|PACF|Ask|1.260|6.000|376.19%|
GRH|15:06:41|PACF|Ask|1.260|6.000|376.19%|
GAGA|15:06:42|PACF|Ask|5.300|8.080|52.45%|
GAGA|15:06:42|PACF|Ask|5.300|8.080|52.45%|
EZU|15:06:42|CINC|Ask|29.560|42.000|42.08%|
EZU|15:06:42|CINC|Ask|29.560|42.000|42.08%|
VGK|15:06:42|CINC|Ask|43.570|66.000|51.48%|
EXP|15:06:42|CINC|Ask|18.180|26.500|45.76%|
MAPP|15:06:42|CINC|Ask|11.260|15.950|41.65%|
LNC.PR|15:06:43|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:06:43|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:06:43|NQEX|Ask|569.760|793.080|39.20%|
LNC.PR|15:06:43|NQEX|Ask|569.760|793.080|39.20%|
GTIV|15:06:43|CINC|Ask|6.210|10.720|72.62%|
VNO.PR.A|15:06:44|BATS|Bid|114.330|69.600|39.12%|
VNO.PR.A|15:06:44|BATS|Bid|114.330|69.600|39.12%|
VGK|15:06:44|CINC|Ask|43.570|66.000|51.48%|
TISI|15:06:45|CINC|Ask|21.610|29.500|36.51%|
CLFC|15:06:45|CINC|Ask|5.030|6.670|32.60%|
TRNX|15:06:45|EDGX|Ask|22.490|30.000|33.39%|
VGK|15:06:45|CINC|Ask|43.570|66.000|51.48%|
BAB|15:06:45|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:06:45|EDGE|Ask|27.070|37.890|39.97%|
EZU|15:06:46|CINC|Ask|29.560|42.000|42.08%|
USD|15:06:46|EDGX|Ask|29.680|39.600|33.42%|
VGK|15:06:46|CINC|Ask|43.570|66.000|51.48%|
LUNA|15:06:46|PACF|Ask|1.580|2.500|58.23%|
LUNA|15:06:47|PACF|Ask|1.580|2.500|58.23%|
USCR|15:06:47|PACF|Ask|5.400|7.650|41.67%|
IGM|15:06:47|EDGX|Bid|55.620|24.230|56.44%|
NAV.PR.D|15:06:47|NQEX|Ask|12.940|17.200|32.92%|
NAV.PR.D|15:06:47|NQEX|Ask|12.940|17.200|32.92%|
NAV.PR.D|15:06:47|NQEX|Ask|12.940|17.200|32.92%|
NAV.PR.D|15:06:47|NQEX|Ask|12.940|17.200|32.92%|
NAV.PR.D|15:06:47|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:06:47|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:06:47|NQEX|Ask|12.540|16.560|32.06%|
NAV.PR.D|15:06:47|NQEX|Ask|12.540|16.560|32.06%|
GSOL|15:06:47|CINC|Ask|8.610|11.500|33.57%|
ABCD|15:06:48|CINC|Bid|2.840|1.800|36.62%|
IYR|15:06:48|CINC|Ask|54.300|103.000|89.69%|
IYR|15:06:48|CINC|Ask|54.300|103.000|89.69%|
PFM|15:06:48|CINC|Bid|13.300|7.250|45.49%|
VGK|15:06:48|CINC|Ask|43.580|66.000|51.45%|
VGK|15:06:48|CINC|Ask|43.590|66.000|51.41%|
IGM|15:06:48|EDGX|Bid|55.640|24.230|56.45%|
EZU|15:06:48|CINC|Ask|29.560|42.000|42.08%|
EROCW|15:06:48|PACF|Bid|4.220|2.160|48.82%|
IYR|15:06:48|CINC|Ask|54.320|103.000|89.62%|
IYR|15:06:48|CINC|Ask|54.320|103.000|89.62%|
IYR|15:06:48|CINC|Ask|54.320|103.000|89.62%|
IYR|15:06:48|CINC|Ask|54.320|103.000|89.62%|
RDEN|15:06:48|CINC|Bid|27.100|14.000|48.34%|
IGM|15:06:48|EDGX|Bid|55.640|24.230|56.45%|
TNDM|15:06:48|CINC|Ask|10.920|16.520|51.28%|
EZU|15:06:48|CINC|Ask|29.560|42.000|42.08%|
MAPP|15:06:48|CINC|Ask|11.330|15.950|40.78%|
CAR|15:06:48|CINC|Bid|12.500|6.650|46.80%|
CAR|15:06:48|CINC|Bid|12.500|6.650|46.80%|
QCLN|15:06:48|EDGX|Ask|11.980|17.000|41.90%|
UIS.PR.A|15:06:48|PACF|Bid|59.420|6.000|89.90%|
BAH|15:06:48|BATY|Ask|16.000|26.010|62.56%|
FWDD|15:06:48|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:06:48|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:06:48|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:06:48|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:06:48|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:06:48|NQEX|Ask|21.940|29.700|35.37%|
JCI.PR.Z|15:06:48|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:06:48|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:06:48|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:06:48|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:06:48|NQEX|Ask|163.680|225.510|37.77%|
KUN|15:06:48|PACF|Bid|0.500|0.320|36.00%|
FWDD|15:06:48|NQEX|Bid|21.860|14.790|32.34%|
PBI.PR|15:06:48|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|15:06:48|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|15:06:48|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|15:06:48|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|15:06:48|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|15:06:48|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|15:06:48|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|15:06:48|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|15:06:48|NQEX|Ask|367.630|529.440|44.01%|
FWDD|15:06:48|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:06:48|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:06:48|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:06:48|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:06:48|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:06:48|NQEX|Bid|21.860|14.790|32.34%|
PBI.PR|15:06:48|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|15:06:48|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|15:06:48|NQEX|Ask|367.630|529.440|44.01%|
PBI.PR|15:06:48|NQEX|Ask|367.630|529.440|44.01%|
EZU|15:06:48|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:48|CINC|Ask|29.580|42.000|41.99%|
VNO.PR.A|15:06:48|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|15:06:48|BATS|Bid|114.360|69.600|39.14%|
PBI.PR|15:06:48|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|15:06:48|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|15:06:48|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|15:06:48|NQEX|Ask|355.630|470.560|32.32%|
EZU|15:06:48|CINC|Ask|29.580|42.000|41.99%|
IYR|15:06:49|CINC|Ask|54.330|103.000|89.58%|
VELT|15:06:49|BOST|Ask|10.050|20.070|99.70%|
IYR|15:06:49|CINC|Ask|54.330|103.000|89.58%|
LNC.PR|15:06:49|NQEX|Ask|569.920|793.290|39.19%|
LNC.PR|15:06:49|NQEX|Ask|569.920|793.290|39.19%|
LNC.PR|15:06:49|NQEX|Ask|569.920|793.290|39.19%|
LNC.PR|15:06:49|NQEX|Ask|569.920|793.290|39.19%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
NWK|15:06:49|PACF|Ask|2.200|4.770|116.82%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
IYR|15:06:49|CINC|Ask|54.330|103.000|89.58%|
KONE|15:06:49|PACF|Ask|1.180|4.500|281.36%|
NWK|15:06:49|PACF|Ask|2.200|4.770|116.82%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
KONE|15:06:49|PACF|Ask|1.180|4.500|281.36%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
VGK|15:06:49|CINC|Ask|43.600|66.000|51.38%|
VGK|15:06:49|CINC|Ask|43.600|66.000|51.38%|
PTSX|15:06:49|PACF|Bid|0.640|0.390|39.06%|
PTSX|15:06:49|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:06:49|PACF|Ask|0.750|1.200|60.00%|
VGK|15:06:49|CINC|Ask|43.600|66.000|51.38%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
CVGI|15:06:49|CINC|Ask|6.230|16.000|156.82%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
IGM|15:06:49|EDGX|Bid|55.650|24.230|56.46%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:49|CINC|Ask|29.580|42.000|41.99%|
EZU|15:06:50|CINC|Ask|29.590|42.000|41.94%|
ATLS|15:06:50|BATY|Ask|20.030|30.040|49.98%|
FOC|15:06:50|BATS|Bid|26.350|1.230|95.33%|
FOC|15:06:50|BATS|Ask|26.670|51.670|93.74%|
IGV|15:06:50|EDGX|Bid|51.630|30.050|41.80%|
YANG|15:06:50|EDGX|Bid|19.350|12.180|37.05%|
VR|15:06:50|CINC|Bid|24.540|14.000|42.95%|
SOXL|15:06:50|PHIL|Bid|26.260|16.450|37.36%|
GTY|15:06:51|CINC|Ask|16.980|23.740|39.81%|
VGK|15:06:51|CINC|Ask|43.600|66.000|51.38%|
NGS|15:06:51|CINC|Ask|13.470|18.000|33.63%|
CTFO|15:06:51|CINC|Ask|2.760|3.950|43.12%|
GOK|15:06:51|EDGX|Ask|4.530|6.800|50.11%|
NBY|15:06:51|PACF|Ask|0.795|1.090|37.11%|
USD|15:06:51|EDGX|Ask|29.730|39.600|33.20%|
SEED|15:06:51|CINC|Ask|3.360|4.850|44.35%|
SEED|15:06:51|CINC|Ask|3.360|4.850|44.35%|
EDSUU|15:06:51|PACF|Bid|3.750|2.110|43.73%|
LNET|15:06:51|EDGX|Ask|2.270|5.500|142.29%|
EDSUU|15:06:51|PACF|Bid|3.750|2.110|43.73%|
RLJ|15:06:51|EDGX|Ask|12.900|18.490|43.33%|
USD|15:06:51|EDGX|Ask|29.730|39.600|33.20%|
VGK|15:06:51|CINC|Ask|43.600|66.000|51.38%|
VGK|15:06:51|CINC|Ask|43.600|66.000|51.38%|
QCLN|15:06:51|EDGX|Ask|11.980|17.000|41.90%|
VGK|15:06:51|CINC|Ask|43.600|66.000|51.38%|
VGK|15:06:52|CINC|Ask|43.610|66.000|51.34%|
SEED|15:06:52|CINC|Ask|3.360|4.850|44.35%|
VTUS|15:06:52|CINC|Ask|9.560|27.000|182.43%|
IGM|15:06:52|EDGX|Bid|55.650|24.230|56.46%|
EZU|15:06:52|CINC|Ask|29.590|42.000|41.94%|
IDI|15:06:52|PACF|Ask|1.360|2.050|50.74%|
IGV|15:06:52|EDGX|Bid|51.630|30.050|41.80%|
IYR|15:06:52|CINC|Ask|54.340|103.000|89.55%|
VGK|15:06:52|CINC|Ask|43.610|66.000|51.34%|
SOXL|15:06:52|PHIL|Ask|26.360|36.050|36.76%|
LNC.PR|15:06:52|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:06:52|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:06:52|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:06:52|NQEX|Ask|570.080|793.490|39.19%|
VGK|15:06:52|CINC|Ask|43.610|66.000|51.34%|
VGK|15:06:52|CINC|Ask|43.610|66.000|51.34%|
VGK|15:06:52|CINC|Ask|43.610|66.000|51.34%|
VGK|15:06:52|CINC|Ask|43.620|66.000|51.31%|
PFM|15:06:52|CINC|Bid|13.310|7.250|45.53%|
AHT|15:06:52|EDGX|Ask|7.810|11.000|40.85%|
FWDD|15:06:52|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:06:52|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:06:52|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:06:52|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:06:52|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:06:52|NQEX|Ask|21.950|29.700|35.31%|
FWDI|15:06:53|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:06:53|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:06:53|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:06:53|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:06:53|NQEX|Ask|21.750|29.500|35.63%|
FWDI|15:06:53|NQEX|Ask|21.750|29.500|35.63%|
USD|15:06:53|EDGX|Ask|29.750|39.600|33.11%|
EZU|15:06:53|CINC|Ask|29.590|42.000|41.94%|
VGK|15:06:53|CINC|Ask|43.620|66.000|51.31%|
VGK|15:06:53|CINC|Ask|43.620|66.000|51.31%|
VGK|15:06:53|CINC|Ask|43.620|66.000|51.31%|
IYR|15:06:53|CINC|Ask|54.340|103.000|89.55%|
VGK|15:06:53|CINC|Ask|43.630|66.000|51.27%|
VGK|15:06:53|CINC|Ask|43.630|66.000|51.27%|
FWDD|15:06:53|NQEX|Bid|21.870|14.790|32.37%|
FWDD|15:06:53|NQEX|Bid|21.870|14.790|32.37%|
FWDD|15:06:53|NQEX|Bid|21.870|14.790|32.37%|
FWDD|15:06:53|NQEX|Bid|21.870|14.790|32.37%|
FWDD|15:06:53|NQEX|Bid|21.870|14.790|32.37%|
FWDD|15:06:53|NQEX|Bid|21.870|14.790|32.37%|
FWDD|15:06:53|NQEX|Bid|21.870|14.790|32.37%|
FWDD|15:06:53|NQEX|Bid|21.870|14.790|32.37%|
EZU|15:06:53|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:53|CINC|Ask|29.590|42.000|41.94%|
USD|15:06:53|EDGX|Ask|29.760|39.600|33.06%|
CRRC|15:06:53|CINC|Ask|8.040|10.970|36.44%|
MOD|15:06:53|CINC|Ask|10.280|14.010|36.28%|
CGV|15:06:53|CINC|Ask|22.830|35.000|53.31%|
EZU|15:06:53|CINC|Ask|29.600|42.000|41.89%|
IGV|15:06:53|EDGX|Bid|51.650|30.050|41.82%|
PBI.PR|15:06:53|NQEX|Ask|355.790|529.650|48.87%|
PBI.PR|15:06:53|NQEX|Ask|355.790|529.650|48.87%|
PBI.PR|15:06:53|NQEX|Ask|355.790|529.650|48.87%|
PBI.PR|15:06:53|NQEX|Ask|355.790|529.650|48.87%|
PBI.PR|15:06:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:06:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:06:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:06:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:06:53|NQEX|Ask|355.790|492.530|38.43%|
GAIA|15:06:53|CINC|Ask|4.000|6.000|50.00%|
PBI.PR|15:06:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:06:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:06:53|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:06:53|NQEX|Ask|355.790|492.530|38.43%|
VGK|15:06:53|CINC|Ask|43.640|66.000|51.24%|
IGV|15:06:53|EDGX|Bid|51.650|30.050|41.82%|
EZU|15:06:53|CINC|Ask|29.600|42.000|41.89%|
EZU|15:06:53|CINC|Ask|29.600|42.000|41.89%|
EZU|15:06:53|CINC|Ask|29.600|42.000|41.89%|
UIS.PR.A|15:06:53|PACF|Bid|59.440|6.000|89.91%|
NJ|15:06:53|EDGX|Bid|22.000|10.000|54.55%|
GDP|15:06:53|CINC|Ask|16.070|22.000|36.90%|
GDP|15:06:53|CINC|Ask|16.070|22.000|36.90%|
LNET|15:06:53|EDGX|Ask|2.290|5.500|140.17%|
KELYA|15:06:53|CINC|Ask|14.300|20.000|39.86%|
IRDMZ|15:06:53|PACF|Bid|1.200|0.740|38.33%|
EZU|15:06:53|CINC|Ask|29.600|42.000|41.89%|
DRJ|15:06:53|PACF|Ask|2.130|3.000|40.85%|
EZU|15:06:53|CINC|Ask|29.600|42.000|41.89%|
COW|15:06:53|EDGE|Bid|29.540|19.580|33.72%|
COW|15:06:53|EDGE|Ask|29.580|39.620|33.94%|
COW|15:06:53|EDGE|Ask|29.580|39.620|33.94%|
SPAR|15:06:53|CINC|Ask|4.260|5.650|32.63%|
WINN|15:06:53|CINC|Ask|7.030|10.000|42.25%|
NAV.PR.D|15:06:54|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|15:06:54|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|15:06:54|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|15:06:54|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|15:06:54|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:06:54|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:06:54|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:06:54|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:06:54|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:06:54|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:06:54|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:06:54|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:06:54|NQEX|Ask|12.350|16.570|34.17%|
EZU|15:06:54|CINC|Ask|29.600|42.000|41.89%|
EZU|15:06:54|CINC|Ask|29.600|42.000|41.89%|
IGM|15:06:54|EDGX|Bid|55.680|24.230|56.48%|
GDP|15:06:54|CINC|Ask|16.070|22.000|36.90%|
GDP|15:06:54|CINC|Ask|16.070|22.000|36.90%|
EZU|15:06:54|CINC|Ask|29.600|42.000|41.89%|
TNDM|15:06:54|EDGX|Ask|10.920|15.350|40.57%|
TNDM|15:06:54|EDGX|Ask|10.920|15.350|40.57%|
IGM|15:06:54|EDGX|Bid|55.680|24.230|56.48%|
VGK|15:06:54|CINC|Ask|43.640|66.000|51.24%|
JCI.PR.Z|15:06:54|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|15:06:54|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|15:06:54|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|15:06:54|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|15:06:54|NQEX|Ask|163.780|225.630|37.76%|
USD|15:06:55|EDGX|Ask|29.760|39.600|33.06%|
SIGI|15:06:55|CINC|Ask|14.460|20.000|38.31%|
EZU|15:06:55|CINC|Ask|29.600|42.000|41.89%|
IGM|15:06:55|EDGX|Bid|55.680|24.230|56.48%|
IYR|15:06:55|CINC|Ask|54.360|103.000|89.48%|
FWDD|15:06:55|NQEX|Ask|21.960|29.700|35.25%|
FWDD|15:06:55|NQEX|Ask|21.960|29.700|35.25%|
FWDD|15:06:55|NQEX|Ask|21.960|29.700|35.25%|
FWDD|15:06:55|NQEX|Ask|21.960|29.700|35.25%|
FWDD|15:06:55|NQEX|Ask|21.960|29.700|35.25%|
FWDD|15:06:55|NQEX|Ask|21.960|29.700|35.25%|
EZU|15:06:55|CINC|Ask|29.600|42.000|41.89%|
IGV|15:06:55|EDGX|Bid|51.660|30.050|41.83%|
CVGI|15:06:55|CINC|Ask|6.240|16.000|156.41%|
LNC.PR|15:06:55|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|15:06:55|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|15:06:55|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|15:06:55|NQEX|Ask|570.240|793.700|39.19%|
RLJ|15:06:56|CINC|Ask|12.900|17.900|38.76%|
TNDM|15:06:56|EDGX|Ask|10.920|15.350|40.57%|
OPY|15:06:56|EDGX|Ask|18.430|25.000|35.65%|
GTY|15:06:56|CINC|Ask|16.970|23.740|39.89%|
HMNY|15:06:56|PACF|Ask|1.720|2.400|39.53%|
BKD|15:06:56|CINC|Ask|13.790|18.950|37.42%|
BKD|15:06:56|CINC|Ask|13.790|18.950|37.42%|
GRMH|15:06:56|PACF|Ask|1.300|2.120|63.08%|
PBE|15:06:56|CINC|Bid|17.950|12.000|33.15%|
IGV|15:06:56|EDGX|Bid|51.660|30.050|41.83%|
PBE|15:06:56|CINC|Bid|17.950|12.000|33.15%|
PBE|15:06:56|CINC|Ask|17.970|23.770|32.28%|
EZU|15:06:56|CINC|Ask|29.600|42.000|41.89%|
EZU|15:06:56|CINC|Ask|29.600|42.000|41.89%|
EZU|15:06:56|CINC|Ask|29.600|42.000|41.89%|
EZU|15:06:56|CINC|Ask|29.600|42.000|41.89%|
GRMH|15:06:57|PACF|Ask|1.300|2.120|63.08%|
NAV.PR.D|15:06:57|NQEX|Ask|12.540|17.220|37.32%|
NAV.PR.D|15:06:57|NQEX|Ask|12.540|17.220|37.32%|
ESTE|15:06:57|PACF|Ask|11.250|17.200|52.89%|
ARTX|15:06:57|PACF|Ask|1.400|2.000|42.86%|
NAV.PR.D|15:06:57|NQEX|Ask|12.540|17.220|37.32%|
NAV.PR.D|15:06:57|NQEX|Ask|12.540|17.220|37.32%|
EZU|15:06:57|CINC|Ask|29.600|42.000|41.89%|
BAH|15:06:57|BATY|Ask|16.000|26.010|62.56%|
IGM|15:06:57|EDGX|Bid|55.680|24.230|56.48%|
IGV|15:06:57|EDGX|Bid|51.650|30.050|41.82%|
EZU|15:06:57|CINC|Ask|29.600|42.000|41.89%|
EZU|15:06:57|CINC|Ask|29.600|42.000|41.89%|
GAGA|15:06:57|PACF|Ask|5.300|8.080|52.45%|
GAGA|15:06:57|PACF|Ask|5.300|8.080|52.45%|
GRH|15:06:57|PACF|Ask|1.260|6.000|376.19%|
GRH|15:06:57|PACF|Ask|1.260|6.000|376.19%|
IGV|15:06:57|EDGX|Bid|51.640|30.050|41.81%|
IGM|15:06:57|EDGX|Bid|55.670|24.230|56.48%|
VELT|15:06:57|BOST|Ask|10.050|20.070|99.70%|
GLRE|15:06:57|CINC|Ask|21.460|37.000|72.41%|
VELT|15:06:57|BOST|Ask|10.050|20.070|99.70%|
QCLN|15:06:57|EDGX|Ask|11.990|17.000|41.78%|
GCAP|15:06:57|PACF|Ask|5.350|7.250|35.51%|
IGV|15:06:57|EDGX|Bid|51.630|30.050|41.80%|
FFKY|15:06:57|PACF|Ask|1.940|4.680|141.24%|
VGK|15:06:57|CINC|Ask|43.600|66.000|51.38%|
EZU|15:06:57|CINC|Ask|29.590|42.000|41.94%|
FPP|15:06:57|PACF|Ask|2.600|3.960|52.31%|
FPP|15:06:57|PACF|Ask|2.600|3.960|52.31%|
PBI.PR|15:06:57|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|15:06:57|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|15:06:57|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|15:06:57|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|15:06:57|NQEX|Ask|355.630|544.000|52.97%|
EZU|15:06:57|CINC|Ask|29.590|42.000|41.94%|
PBI.PR|15:06:57|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|15:06:57|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|15:06:57|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|15:06:57|NQEX|Ask|355.630|544.000|52.97%|
EZU|15:06:57|CINC|Ask|29.590|42.000|41.94%|
JCI.PR.Z|15:06:57|NQEX|Ask|166.130|225.510|35.74%|
JCI.PR.Z|15:06:57|NQEX|Ask|166.130|225.510|35.74%|
JCI.PR.Z|15:06:57|NQEX|Ask|166.130|225.510|35.74%|
JCI.PR.Z|15:06:57|NQEX|Ask|166.130|225.510|35.74%|
JCI.PR.Z|15:06:57|NQEX|Ask|166.130|225.510|35.74%|
AIN|15:06:57|CINC|Ask|19.810|28.250|42.60%|
EZU|15:06:57|CINC|Ask|29.590|42.000|41.94%|
FWDD|15:06:58|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:06:58|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:06:58|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:06:58|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:06:58|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:06:58|NQEX|Ask|21.940|29.700|35.37%|
NJ|15:06:58|EDGX|Bid|22.010|10.000|54.57%|
FWDD|15:06:58|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:06:58|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:06:58|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:06:58|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:06:58|NQEX|Bid|21.860|14.790|32.34%|
FWDD|15:06:58|NQEX|Bid|21.860|14.790|32.34%|
VGK|15:06:58|CINC|Ask|43.600|66.000|51.38%|
EZU|15:06:58|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:58|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:58|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:58|CINC|Ask|29.590|42.000|41.94%|
HCII|15:06:58|PACF|Ask|6.600|10.300|56.06%|
ARTX|15:06:58|PACF|Ask|1.390|2.000|43.88%|
LUNA|15:06:58|PACF|Ask|1.580|2.500|58.23%|
IGM|15:06:58|EDGX|Bid|55.650|24.230|56.46%|
NJ|15:06:58|EDGX|Bid|22.010|10.000|54.57%|
FRP|15:06:58|CINC|Ask|6.560|10.770|64.18%|
AIN|15:06:58|CINC|Ask|19.760|28.250|42.97%|
FOLD|15:06:58|CINC|Ask|4.220|7.500|77.73%|
BONE|15:06:58|CINC|Ask|1.880|2.660|41.49%|
VGK|15:06:58|CINC|Ask|43.600|66.000|51.38%|
LNC.PR|15:06:58|NQEX|Ask|569.920|793.900|39.30%|
LNC.PR|15:06:58|NQEX|Ask|569.920|793.900|39.30%|
LNC.PR|15:06:58|NQEX|Ask|569.920|793.900|39.30%|
LNC.PR|15:06:58|NQEX|Ask|569.920|793.900|39.30%|
VGK|15:06:58|CINC|Ask|43.600|66.000|51.38%|
LUNA|15:06:58|PACF|Ask|1.580|2.500|58.23%|
VELT|15:06:58|BOST|Ask|10.050|20.070|99.70%|
IGV|15:06:58|EDGX|Bid|51.630|30.050|41.80%|
IGM|15:06:58|EDGX|Bid|55.650|24.230|56.46%|
IYR|15:06:58|CINC|Ask|54.340|103.000|89.55%|
IGM|15:06:58|EDGX|Bid|55.660|24.230|56.47%|
HCII|15:06:58|PACF|Ask|6.600|10.300|56.06%|
WILN|15:06:58|CINC|Bid|6.750|4.500|33.33%|
IGV|15:06:58|EDGX|Bid|51.630|30.050|41.80%|
EZU|15:06:58|CINC|Ask|29.590|42.000|41.94%|
BONT|15:06:58|CINC|Ask|6.600|10.500|59.09%|
EZU|15:06:58|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:58|CINC|Ask|29.590|42.000|41.94%|
VGK|15:06:58|CINC|Ask|43.610|66.000|51.34%|
GDP|15:06:59|CINC|Ask|16.070|22.000|36.90%|
VGK|15:06:59|CINC|Ask|43.610|66.000|51.34%|
IGV|15:06:59|EDGX|Bid|51.640|30.050|41.81%|
GTIV|15:06:59|CINC|Ask|6.220|10.720|72.35%|
USD|15:06:59|EDGX|Ask|29.740|39.600|33.15%|
SEB|15:06:59|CINC|Bid|2539.480|0.010|100.00%|
IGM|15:06:59|EDGX|Bid|55.660|24.230|56.47%|
UEIC|15:06:59|EDGX|Ask|17.200|30.000|74.42%|
VGK|15:06:59|CINC|Ask|43.610|66.000|51.34%|
KUN|15:06:59|PACF|Bid|0.500|0.320|36.00%|
EZU|15:06:59|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:59|CINC|Ask|29.590|42.000|41.94%|
BKF|15:06:59|EDGX|Ask|39.430|52.330|32.72%|
FRP|15:06:59|CINC|Ask|6.560|10.770|64.18%|
VGK|15:06:59|CINC|Ask|43.610|66.000|51.34%|
VGK|15:06:59|CINC|Ask|43.610|66.000|51.34%|
VGK|15:06:59|CINC|Ask|43.600|66.000|51.38%|
VGK|15:06:59|CINC|Ask|43.600|66.000|51.38%|
VELT|15:06:59|BOST|Ask|10.050|20.070|99.70%|
EROCW|15:06:59|PACF|Bid|4.220|2.160|48.82%|
EZU|15:06:59|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:59|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:59|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:59|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:59|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:59|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:59|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:59|CINC|Ask|29.590|42.000|41.94%|
NWK|15:06:59|PACF|Ask|2.200|4.770|116.82%|
KONE|15:06:59|PACF|Ask|1.180|4.500|281.36%|
KONE|15:06:59|PACF|Ask|1.180|4.500|281.36%|
EZU|15:06:59|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:59|CINC|Ask|29.590|42.000|41.94%|
EZU|15:06:59|CINC|Ask|29.590|42.000|41.94%|
VTUS|15:06:59|EDGX|Ask|9.560|14.900|55.86%|
VGK|15:06:59|CINC|Ask|43.600|66.000|51.38%|
PTSX|15:06:59|PACF|Bid|0.640|0.390|39.06%|
PTSX|15:06:59|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:06:59|PACF|Ask|0.750|1.200|60.00%|
UIS.PR.A|15:06:59|PACF|Bid|59.460|6.000|89.91%|
HCII|15:06:59|PACF|Ask|6.600|10.300|56.06%|
EZU|15:06:59|CINC|Ask|29.590|42.000|41.94%|
VGK|15:07:00|CINC|Ask|43.600|66.000|51.38%|
CHC|15:07:00|PACF|Ask|2.750|4.260|54.91%|
EZU|15:07:00|CINC|Ask|29.590|42.000|41.94%|
CWB|15:07:00|CINC|Bid|36.550|18.000|50.75%|
CWB|15:07:00|CINC|Bid|36.550|18.000|50.75%|
IGV|15:07:00|EDGX|Bid|51.630|30.050|41.80%|
CWB|15:07:00|CINC|Bid|36.550|18.000|50.75%|
CWB|15:07:00|CINC|Bid|36.550|18.000|50.75%|
CWB|15:07:00|CINC|Bid|36.550|18.000|50.75%|
CWB|15:07:00|CINC|Bid|36.550|18.000|50.75%|
CWB|15:07:00|CINC|Bid|36.550|18.000|50.75%|
CWB|15:07:00|CINC|Bid|36.550|18.000|50.75%|
NAV.PR.D|15:07:00|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|15:07:00|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|15:07:00|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|15:07:00|NQEX|Ask|12.350|17.210|39.35%|
NAV.PR.D|15:07:00|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:07:00|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:07:00|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:07:00|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:07:00|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:07:00|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:07:00|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:07:00|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:07:00|NQEX|Ask|12.350|16.570|34.17%|
GJJ|15:07:00|BATS|Bid|24.630|14.890|39.55%|
HCII|15:07:00|PACF|Ask|6.600|10.300|56.06%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:00|CINC|Bid|36.520|18.000|50.71%|
VGK|15:07:00|CINC|Ask|43.600|66.000|51.38%|
VGK|15:07:00|CINC|Ask|43.600|66.000|51.38%|
EZU|15:07:00|CINC|Ask|29.590|42.000|41.94%|
VGK|15:07:00|CINC|Ask|43.600|66.000|51.38%|
VGK|15:07:00|CINC|Ask|43.610|66.000|51.34%|
DRJ|15:07:00|PACF|Ask|2.130|3.000|40.85%|
QCLN|15:07:00|EDGX|Ask|11.990|17.000|41.78%|
VGK|15:07:00|CINC|Ask|43.600|66.000|51.38%|
SKY|15:07:00|PACF|Ask|9.300|12.750|37.10%|
JCI.PR.Z|15:07:00|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|15:07:00|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|15:07:00|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|15:07:00|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|15:07:00|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|15:07:00|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|15:07:00|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|15:07:00|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|15:07:00|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|15:07:00|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|15:07:00|NQEX|Ask|166.230|225.570|35.70%|
VGK|15:07:00|CINC|Ask|43.610|66.000|51.34%|
PMD|15:07:01|EDGX|Ask|8.900|12.000|34.83%|
VGK|15:07:01|CINC|Ask|43.610|66.000|51.34%|
LNC.PR|15:07:01|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|15:07:01|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|15:07:01|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|15:07:01|NQEX|Ask|569.920|793.490|39.23%|
CWB|15:07:01|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:01|CINC|Bid|36.520|18.000|50.71%|
VGK|15:07:01|CINC|Ask|43.610|66.000|51.34%|
EZU|15:07:01|CINC|Ask|29.590|42.000|41.94%|
IGM|15:07:02|EDGX|Bid|55.650|24.230|56.46%|
VGK|15:07:02|CINC|Ask|43.620|66.000|51.31%|
VELT|15:07:02|BOST|Ask|10.050|20.070|99.70%|
IGM|15:07:02|EDGX|Bid|55.660|24.230|56.47%|
VGK|15:07:02|CINC|Ask|43.620|66.000|51.31%|
VELT|15:07:02|BOST|Ask|10.050|20.070|99.70%|
EZU|15:07:02|CINC|Ask|29.590|42.000|41.94%|
EZU|15:07:02|CINC|Ask|29.590|42.000|41.94%|
EZU|15:07:02|CINC|Ask|29.590|42.000|41.94%|
HTZ|15:07:02|CINC|Ask|10.270|16.740|63.00%|
FWDD|15:07:02|NQEX|Bid|21.870|14.790|32.37%|
FWDD|15:07:02|NQEX|Bid|21.870|14.790|32.37%|
FWDD|15:07:02|NQEX|Bid|21.870|14.790|32.37%|
FWDD|15:07:02|NQEX|Bid|21.870|14.790|32.37%|
FWDD|15:07:02|NQEX|Bid|21.870|14.790|32.37%|
FWDD|15:07:02|NQEX|Bid|21.870|14.790|32.37%|
FWDD|15:07:02|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:07:02|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:07:02|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:07:02|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:07:02|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:07:02|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:07:02|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:07:02|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:07:02|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:07:02|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:07:02|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:07:02|NQEX|Ask|21.950|29.700|35.31%|
FWDD|15:07:02|NQEX|Ask|21.950|29.700|35.31%|
USD|15:07:02|EDGX|Ask|29.770|39.600|33.02%|
PBI.PR|15:07:02|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|15:07:02|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|15:07:02|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|15:07:02|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|15:07:02|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:07:02|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:07:02|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:07:02|NQEX|Ask|355.790|492.530|38.43%|
EZU|15:07:02|CINC|Ask|29.610|42.000|41.84%|
VHS|15:07:02|CINC|Ask|12.440|18.000|44.69%|
BAH|15:07:03|BATY|Ask|16.000|26.010|62.56%|
TNDM|15:07:03|EDGX|Ask|10.930|15.350|40.44%|
NBY|15:07:03|PACF|Ask|0.795|1.090|37.11%|
HTZ|15:07:03|CINC|Ask|10.280|16.740|62.84%|
HTZ|15:07:03|CINC|Ask|10.280|16.740|62.84%|
VHS|15:07:03|CINC|Ask|12.490|18.000|44.12%|
VGK|15:07:03|CINC|Ask|43.620|66.000|51.31%|
VGK|15:07:03|CINC|Ask|43.620|66.000|51.31%|
VGK|15:07:03|CINC|Ask|43.620|66.000|51.31%|
VGK|15:07:03|CINC|Ask|43.620|66.000|51.31%|
NAV.PR.D|15:07:03|NQEX|Ask|12.950|17.220|32.97%|
NAV.PR.D|15:07:03|NQEX|Ask|12.950|17.220|32.97%|
NAV.PR.D|15:07:03|NQEX|Ask|12.950|17.220|32.97%|
NAV.PR.D|15:07:03|NQEX|Ask|12.950|17.220|32.97%|
NAV.PR.D|15:07:03|NQEX|Ask|12.550|16.570|32.03%|
NAV.PR.D|15:07:03|NQEX|Ask|12.550|16.570|32.03%|
NAV.PR.D|15:07:03|NQEX|Ask|12.550|16.570|32.03%|
NAV.PR.D|15:07:03|NQEX|Ask|12.550|16.570|32.03%|
NAV.PR.D|15:07:03|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:07:03|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:07:03|NQEX|Ask|12.350|16.570|34.17%|
NAV.PR.D|15:07:03|NQEX|Ask|12.350|16.570|34.17%|
PCYC|15:07:03|CINC|Ask|9.750|13.000|33.33%|
VGK|15:07:03|CINC|Ask|43.620|66.000|51.31%|
EXP|15:07:03|CINC|Ask|18.190|26.500|45.68%|
EZU|15:07:03|CINC|Ask|29.610|42.000|41.84%|
EZU|15:07:03|CINC|Ask|29.610|42.000|41.84%|
EZU|15:07:03|CINC|Ask|29.610|42.000|41.84%|
EZU|15:07:03|CINC|Ask|29.610|42.000|41.84%|
HTZ|15:07:03|CINC|Ask|10.270|16.740|63.00%|
HTZ|15:07:03|CINC|Ask|10.270|16.740|63.00%|
ENSG|15:07:03|CINC|Ask|20.890|33.500|60.36%|
EMAN|15:07:03|CINC|Ask|3.560|4.800|34.83%|
IGM|15:07:03|EDGX|Bid|55.670|24.230|56.48%|
EZU|15:07:03|CINC|Ask|29.610|42.000|41.84%|
VELT|15:07:03|BOST|Ask|10.050|20.070|99.70%|
VTUS|15:07:03|CINC|Ask|9.540|27.000|183.02%|
VGK|15:07:03|CINC|Ask|43.620|66.000|51.31%|
QQQ|15:07:03|CINC|Bid|51.940|24.150|53.50%|
EZU|15:07:03|CINC|Ask|29.610|42.000|41.84%|
SF|15:07:03|CINC|Ask|26.760|45.000|68.16%|
SF|15:07:04|CINC|Ask|26.760|45.000|68.16%|
BAH|15:07:04|BATY|Ask|16.000|26.010|62.56%|
EZU|15:07:04|CINC|Ask|29.610|42.000|41.84%|
VGK|15:07:04|CINC|Ask|43.610|66.000|51.34%|
VGK|15:07:04|CINC|Ask|43.620|66.000|51.31%|
PLX|15:07:04|CINC|Ask|4.740|7.000|47.68%|
PLX|15:07:04|CINC|Ask|4.740|7.000|47.68%|
EZU|15:07:04|CINC|Ask|29.610|42.000|41.84%|
ESTE|15:07:04|PACF|Ask|11.250|17.200|52.89%|
EZU|15:07:04|CINC|Ask|29.610|42.000|41.84%|
VGK|15:07:04|CINC|Ask|43.610|66.000|51.34%|
VGK|15:07:04|CINC|Ask|43.610|66.000|51.34%|
VGK|15:07:04|CINC|Ask|43.620|66.000|51.31%|
UIS.PR.A|15:07:04|PACF|Bid|59.460|6.000|89.91%|
LNC.PR|15:07:04|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:07:04|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:07:04|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:07:04|NQEX|Ask|570.080|793.490|39.19%|
SF|15:07:04|CINC|Ask|26.760|45.000|68.16%|
AIN|15:07:04|CINC|Ask|19.780|28.250|42.82%|
CCM|15:07:05|CINC|Bid|3.970|2.580|35.01%|
COW|15:07:05|EDGE|Ask|29.590|39.610|33.86%|
AIN|15:07:05|CINC|Ask|19.780|28.250|42.82%|
VGK|15:07:05|CINC|Ask|43.620|66.000|51.31%|
VGK|15:07:06|CINC|Ask|43.610|66.000|51.34%|
SAVE|15:07:06|BATY|Bid|11.120|1.160|89.57%|
FFKY|15:07:06|PACF|Ask|1.940|4.680|141.24%|
NAV.PR.D|15:07:06|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:07:06|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:07:06|NQEX|Ask|12.340|16.560|34.20%|
NAV.PR.D|15:07:06|NQEX|Ask|12.340|16.560|34.20%|
PBI.PR|15:07:06|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|15:07:06|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|15:07:06|NQEX|Ask|355.630|544.000|52.97%|
PBI.PR|15:07:06|NQEX|Ask|355.630|544.000|52.97%|
ZA|15:07:06|PACF|Bid|2.530|1.500|40.71%|
LFL|15:07:06|CINC|Ask|23.720|32.300|36.17%|
CJJD|15:07:07|PACF|Ask|1.260|1.750|38.89%|
VGK|15:07:07|CINC|Ask|43.610|66.000|51.34%|
CJJD|15:07:07|PACF|Ask|1.260|1.750|38.89%|
LNC.PR|15:07:07|NQEX|Ask|569.920|793.700|39.27%|
EZU|15:07:07|CINC|Ask|29.600|42.000|41.89%|
EZU|15:07:07|CINC|Ask|29.600|42.000|41.89%|
LNC.PR|15:07:07|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|15:07:07|NQEX|Ask|569.920|793.700|39.27%|
LNC.PR|15:07:07|NQEX|Ask|569.920|793.700|39.27%|
VGK|15:07:07|CINC|Ask|43.610|66.000|51.34%|
IYR|15:07:07|CINC|Ask|54.340|103.000|89.55%|
IGM|15:07:07|EDGX|Bid|55.660|24.230|56.47%|
IYR|15:07:07|CINC|Ask|54.340|103.000|89.55%|
IGV|15:07:07|EDGX|Bid|51.640|30.050|41.81%|
QCLN|15:07:08|EDGX|Ask|11.990|17.000|41.78%|
QCLN|15:07:08|EDGX|Ask|11.990|17.000|41.78%|
GDP|15:07:09|CINC|Ask|16.080|22.000|36.82%|
EZU|15:07:09|CINC|Ask|29.600|42.000|41.89%|
PBI.PR|15:07:09|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|15:07:09|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|15:07:09|NQEX|Ask|355.790|470.560|32.26%|
PBI.PR|15:07:09|NQEX|Ask|355.790|492.320|38.37%|
PBI.PR|15:07:09|NQEX|Ask|355.790|492.320|38.37%|
PBI.PR|15:07:09|NQEX|Ask|355.790|492.320|38.37%|
PBI.PR|15:07:09|NQEX|Ask|355.790|492.320|38.37%|
PBI.PR|15:07:09|NQEX|Ask|355.790|492.320|38.37%|
PBI.PR|15:07:09|NQEX|Ask|355.790|492.320|38.37%|
PBI.PR|15:07:09|NQEX|Ask|355.790|492.320|38.37%|
PBI.PR|15:07:09|NQEX|Ask|355.790|492.320|38.37%|
PBI.PR|15:07:09|NQEX|Ask|355.790|492.320|38.37%|
PBI.PR|15:07:09|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|15:07:09|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|15:07:09|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|15:07:09|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|15:07:09|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|15:07:09|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|15:07:09|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|15:07:09|NQEX|Ask|355.790|515.360|44.85%|
PBI.PR|15:07:09|NQEX|Ask|355.790|515.360|44.85%|
EZU|15:07:09|CINC|Ask|29.600|42.000|41.89%|
BAH|15:07:09|BATY|Ask|16.000|25.990|62.44%|
IGM|15:07:09|EDGX|Bid|55.670|24.230|56.48%|
EZU|15:07:09|CINC|Ask|29.600|42.000|41.89%|
EZU|15:07:09|CINC|Ask|29.600|42.000|41.89%|
VGK|15:07:09|CINC|Ask|43.610|66.000|51.34%|
NJ|15:07:09|EDGX|Bid|22.010|10.000|54.57%|
CALI|15:07:09|CINC|Bid|1.350|0.760|43.70%|
FFKY|15:07:09|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:07:09|PACF|Ask|11.250|17.200|52.89%|
VGK|15:07:09|CINC|Ask|43.610|66.000|51.34%|
HF|15:07:10|CINC|Bid|11.720|4.400|62.46%|
CVTI|15:07:10|CINC|Bid|4.550|2.500|45.05%|
ZA|15:07:10|PACF|Bid|2.530|1.500|40.71%|
ZA|15:07:10|PACF|Bid|2.530|1.500|40.71%|
ARTX|15:07:10|PACF|Ask|1.410|2.000|41.84%|
EROCW|15:07:10|PACF|Bid|4.220|2.160|48.82%|
GDP|15:07:10|CINC|Ask|16.080|22.000|36.82%|
VGK|15:07:10|CINC|Ask|43.610|66.000|51.34%|
GBR|15:07:10|PACF|Ask|1.950|2.960|51.79%|
MFLA|15:07:10|NQEX|Ask|92.790|124.130|33.78%|
LNC.PR|15:07:10|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:07:10|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:07:10|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:07:10|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|15:07:10|NQEX|Bid|255.930|0.010|100.00%|
LNC.PR|15:07:10|NQEX|Bid|265.930|0.010|100.00%|
EZU|15:07:10|CINC|Ask|29.600|42.000|41.89%|
USD|15:07:11|EDGX|Ask|29.730|39.600|33.20%|
IRDMZ|15:07:11|PACF|Bid|1.200|0.740|38.33%|
VELT|15:07:11|BOST|Ask|10.050|20.070|99.70%|
HCII|15:07:11|PACF|Ask|6.600|10.300|56.06%|
NJ|15:07:11|EDGX|Bid|22.010|10.000|54.57%|
IGM|15:07:11|EDGX|Bid|55.650|24.230|56.46%|
IGM|15:07:11|EDGX|Bid|55.650|24.230|56.46%|
EZU|15:07:11|CINC|Ask|29.590|42.000|41.94%|
FWDD|15:07:11|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:07:11|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:07:11|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:07:11|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:07:11|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:07:11|NQEX|Ask|21.940|29.700|35.37%|
GTY|15:07:11|CINC|Ask|16.980|23.740|39.81%|
UIS.PR.A|15:07:11|PACF|Bid|59.480|6.000|89.91%|
VNO.PR.A|15:07:11|BATS|Bid|114.350|69.600|39.13%|
VNO.PR.A|15:07:11|BATS|Bid|114.350|69.600|39.13%|
MFLA|15:07:11|NQEX|Ask|90.730|124.130|36.81%|
EZU|15:07:11|CINC|Ask|29.590|42.000|41.94%|
IGM|15:07:11|EDGX|Bid|55.640|24.230|56.45%|
VGK|15:07:11|CINC|Ask|43.580|66.000|51.45%|
TPGI|15:07:11|CINC|Ask|2.470|3.800|53.85%|
IGV|15:07:11|EDGX|Bid|51.620|30.050|41.79%|
EZU|15:07:11|CINC|Ask|29.590|42.000|41.94%|
FCBC|15:07:12|EDGX|Ask|11.030|14.800|34.18%|
UIS.PR.A|15:07:12|PACF|Bid|59.480|6.000|89.91%|
EZU|15:07:12|CINC|Ask|29.580|42.000|41.99%|
EZU|15:07:12|CINC|Ask|29.580|42.000|41.99%|
FWDD|15:07:12|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:07:12|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:07:12|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:07:12|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:07:12|NQEX|Bid|21.850|14.790|32.31%|
FWDD|15:07:12|NQEX|Bid|21.850|14.790|32.31%|
PBI.PR|15:07:12|NQEX|Ask|355.630|515.570|44.97%|
PBI.PR|15:07:12|NQEX|Ask|355.630|515.570|44.97%|
PBI.PR|15:07:12|NQEX|Ask|355.630|515.570|44.97%|
PBI.PR|15:07:12|NQEX|Ask|355.630|515.570|44.97%|
IGM|15:07:12|EDGX|Bid|55.620|24.230|56.44%|
FWDD|15:07:12|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:07:12|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:07:12|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:07:12|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:07:12|NQEX|Ask|21.940|29.700|35.37%|
FWDD|15:07:12|NQEX|Ask|21.940|29.700|35.37%|
USD|15:07:12|EDGX|Ask|29.690|39.600|33.38%|
IGV|15:07:12|EDGX|Bid|51.600|30.050|41.76%|
VGK|15:07:12|CINC|Ask|43.570|66.000|51.48%|
COMV|15:07:12|CINC|Bid|1.990|1.000|49.75%|
QCLN|15:07:12|EDGX|Ask|11.990|17.000|41.78%|
IGM|15:07:12|EDGX|Bid|55.610|24.230|56.43%|
ASGN|15:07:12|CINC|Ask|8.480|11.250|32.67%|
VGK|15:07:12|CINC|Ask|43.560|66.000|51.52%|
VGK|15:07:12|CINC|Ask|43.560|66.000|51.52%|
EZU|15:07:12|CINC|Ask|29.570|42.000|42.04%|
EZU|15:07:12|CINC|Ask|29.570|42.000|42.04%|
IMAX|15:07:12|BATY|Ask|16.360|26.340|61.00%|
VGK|15:07:12|CINC|Ask|43.560|66.000|51.52%|
FWDD|15:07:12|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:07:12|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:07:12|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:07:12|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:07:12|NQEX|Ask|21.930|29.700|35.43%|
FWDD|15:07:12|NQEX|Ask|21.930|29.700|35.43%|
VGK|15:07:12|CINC|Ask|43.560|66.000|51.52%|
SWS|15:07:12|CINC|Ask|4.120|6.230|51.21%|
MDVN|15:07:12|CINC|Ask|15.980|25.500|59.57%|
VGK|15:07:13|CINC|Ask|43.560|66.000|51.52%|
MDVN|15:07:13|CINC|Ask|15.970|25.500|59.67%|
VGK|15:07:13|CINC|Ask|43.560|66.000|51.52%|
IGM|15:07:13|EDGX|Bid|55.600|24.230|56.42%|
VELT|15:07:13|BOST|Ask|10.050|20.070|99.70%|
IYR|15:07:13|CINC|Ask|54.300|103.000|89.69%|
IYR|15:07:13|CINC|Ask|54.300|103.000|89.69%|
VELT|15:07:13|BOST|Ask|10.050|20.070|99.70%|
VELT|15:07:13|BOST|Ask|10.050|20.070|99.70%|
VELT|15:07:13|BOST|Ask|10.050|20.070|99.70%|
ALTI|15:07:13|PACF|Ask|1.220|1.850|51.64%|
VGK|15:07:13|CINC|Ask|43.570|66.000|51.48%|
VGK|15:07:13|CINC|Ask|43.570|66.000|51.48%|
IYR|15:07:13|CINC|Ask|54.300|103.000|89.69%|
GRMH|15:07:13|PACF|Ask|1.300|2.120|63.08%|
RWC|15:07:13|PACF|Ask|0.990|2.000|102.02%|
LUNA|15:07:13|PACF|Ask|1.580|2.500|58.23%|
MDVN|15:07:13|CINC|Ask|15.970|25.500|59.67%|
CCM|15:07:13|CINC|Bid|3.990|2.580|35.34%|
GRMH|15:07:13|PACF|Ask|1.300|2.120|63.08%|
LNC.PR|15:07:13|NQEX|Ask|569.600|793.700|39.34%|
LNC.PR|15:07:13|NQEX|Ask|569.600|793.700|39.34%|
LNC.PR|15:07:13|NQEX|Ask|569.600|793.700|39.34%|
LNC.PR|15:07:13|NQEX|Ask|569.600|793.700|39.34%|
VGK|15:07:13|CINC|Ask|43.560|66.000|51.52%|
KUN|15:07:13|PACF|Bid|0.500|0.320|36.00%|
LUNA|15:07:13|PACF|Ask|1.580|2.500|58.23%|
IYR|15:07:13|CINC|Ask|54.300|103.000|89.69%|
IYR|15:07:14|CINC|Ask|54.300|103.000|89.69%|
HEES|15:07:14|CINC|Ask|8.760|14.950|70.66%|
PFM|15:07:14|CINC|Bid|13.290|7.250|45.45%|
RWC|15:07:14|PACF|Ask|0.990|2.000|102.02%|
EZU|15:07:14|CINC|Ask|29.560|42.000|42.08%|
EZU|15:07:14|CINC|Ask|29.560|42.000|42.08%|
RWC|15:07:14|PACF|Ask|0.990|2.000|102.02%|
VGK|15:07:14|CINC|Ask|43.570|66.000|51.48%|
EZU|15:07:14|CINC|Ask|29.560|42.000|42.08%|
EZU|15:07:14|CINC|Ask|29.560|42.000|42.08%|
EZU|15:07:14|CINC|Ask|29.560|42.000|42.08%|
GRH|15:07:14|PACF|Ask|1.260|6.000|376.19%|
GRH|15:07:14|PACF|Ask|1.260|6.000|376.19%|
EZU|15:07:14|CINC|Ask|29.560|42.000|42.08%|
EZU|15:07:14|CINC|Ask|29.570|42.000|42.04%|
EZU|15:07:14|CINC|Ask|29.570|42.000|42.04%|
GAGA|15:07:14|PACF|Ask|5.300|8.080|52.45%|
GAGA|15:07:14|PACF|Ask|5.300|8.080|52.45%|
VGK|15:07:14|CINC|Ask|43.570|66.000|51.48%|
BBW|15:07:15|CINC|Bid|5.250|3.080|41.33%|
USCR|15:07:15|PACF|Ask|5.400|7.650|41.67%|
VGK|15:07:15|CINC|Ask|43.570|66.000|51.48%|
IYR|15:07:15|CINC|Ask|54.300|103.000|89.69%|
VGK|15:07:15|CINC|Ask|43.570|66.000|51.48%|
PBI.PR|15:07:15|NQEX|Ask|355.460|492.320|38.50%|
PBI.PR|15:07:15|NQEX|Ask|355.460|492.320|38.50%|
PBI.PR|15:07:15|NQEX|Ask|355.460|492.320|38.50%|
PBI.PR|15:07:15|NQEX|Ask|355.460|492.320|38.50%|
PBI.PR|15:07:15|NQEX|Ask|355.460|492.320|38.50%|
PBI.PR|15:07:15|NQEX|Ask|355.460|492.320|38.50%|
PBI.PR|15:07:15|NQEX|Ask|355.460|492.320|38.50%|
PBI.PR|15:07:15|NQEX|Ask|355.460|492.320|38.50%|
PBI.PR|15:07:15|NQEX|Ask|355.460|492.320|38.50%|
VNO.PR.A|15:07:15|BATS|Bid|114.250|69.600|39.08%|
VNO.PR.A|15:07:15|BATS|Bid|114.250|69.600|39.08%|
EZU|15:07:15|CINC|Ask|29.570|42.000|42.04%|
QCLN|15:07:15|EDGX|Ask|11.980|17.000|41.90%|
VGK|15:07:15|CINC|Ask|43.570|66.000|51.48%|
VELT|15:07:16|BOST|Ask|10.060|20.070|99.50%|
EZU|15:07:16|CINC|Ask|29.570|42.000|42.04%|
VGK|15:07:16|CINC|Ask|43.570|66.000|51.48%|
NWK|15:07:16|PACF|Ask|2.200|4.770|116.82%|
IYR|15:07:16|CINC|Ask|54.300|103.000|89.69%|
EZU|15:07:17|CINC|Ask|29.570|42.000|42.04%|
KONE|15:07:17|PACF|Ask|1.180|4.500|281.36%|
KONE|15:07:17|PACF|Ask|1.180|4.500|281.36%|
VGK|15:07:17|CINC|Ask|43.570|66.000|51.48%|
EZU|15:07:17|CINC|Ask|29.570|42.000|42.04%|
OPY|15:07:18|EDGX|Ask|18.420|25.000|35.72%|
VGK|15:07:18|CINC|Ask|43.570|66.000|51.48%|
CNDA|15:07:18|CINC|Ask|28.870|40.000|38.55%|
HCII|15:07:18|PACF|Ask|6.600|10.300|56.06%|
EZU|15:07:18|CINC|Ask|29.570|42.000|42.04%|
IRDMZ|15:07:18|PACF|Bid|1.200|0.740|38.33%|
NPTN|15:07:18|CINC|Bid|6.100|3.970|34.92%|
VGK|15:07:19|CINC|Ask|43.570|66.000|51.48%|
IYR|15:07:19|CINC|Ask|54.300|103.000|89.69%|
EZU|15:07:19|CINC|Ask|29.560|42.000|42.08%|
AHT|15:07:19|EDGX|Ask|7.810|11.000|40.85%|
AHT|15:07:19|EDGX|Ask|7.810|11.000|40.85%|
IGM|15:07:19|EDGX|Bid|55.610|24.230|56.43%|
IYR|15:07:19|CINC|Ask|54.300|103.000|89.69%|
VELT|15:07:19|BOST|Ask|10.060|20.070|99.50%|
VRNM|15:07:19|PACF|Ask|1.500|2.000|33.33%|
VRNM|15:07:19|PACF|Ask|1.500|2.000|33.33%|
VGK|15:07:19|CINC|Ask|43.570|66.000|51.48%|
EZU|15:07:19|CINC|Ask|29.560|42.000|42.08%|
EZU|15:07:19|CINC|Ask|29.560|42.000|42.08%|
AN|15:07:19|CINC|Bid|33.550|5.760|82.83%|
IRDMZ|15:07:19|PACF|Bid|1.200|0.740|38.33%|
IGM|15:07:19|EDGX|Bid|55.620|24.230|56.44%|
VGK|15:07:19|CINC|Ask|43.560|66.000|51.52%|
VGK|15:07:19|CINC|Ask|43.550|66.000|51.55%|
VGK|15:07:20|CINC|Ask|43.560|66.000|51.52%|
VGK|15:07:20|CINC|Ask|43.560|66.000|51.52%|
NJ|15:07:20|EDGX|Bid|22.000|10.000|54.55%|
IMAX|15:07:21|BATY|Ask|16.350|26.340|61.10%|
WLBPZ|15:07:21|NQEX|Ask|23.730|35.430|49.30%|
RLJ|15:07:21|EDGX|Ask|12.900|18.490|43.33%|
AHT|15:07:21|EDGX|Ask|7.810|11.000|40.85%|
IRDMZ|15:07:21|PACF|Bid|1.200|0.740|38.33%|
VELT|15:07:21|BOST|Ask|10.060|20.070|99.50%|
FWDD|15:07:22|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:07:22|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:07:22|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:07:22|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:07:22|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:07:22|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:07:22|NQEX|Bid|21.840|14.790|32.28%|
PZI|15:07:22|EDGX|Ask|9.480|14.000|47.68%|
SOXL|15:07:22|PHIL|Bid|26.210|16.450|37.24%|
VELT|15:07:22|BOST|Ask|10.060|20.070|99.50%|
IGM|15:07:22|EDGX|Bid|55.600|24.230|56.42%|
VNO.PR.A|15:07:22|BATS|Bid|114.260|69.600|39.09%|
VNO.PR.A|15:07:22|BATS|Bid|114.260|69.600|39.09%|
VELT|15:07:23|BOST|Ask|10.080|20.070|99.11%|
HCII|15:07:23|PACF|Ask|6.600|10.300|56.06%|
IGM|15:07:23|EDGX|Bid|55.600|24.230|56.42%|
EZU|15:07:23|CINC|Ask|29.560|42.000|42.08%|
WAIR|15:07:23|CINC|Ask|11.510|15.300|32.93%|
IRDMZ|15:07:23|PACF|Bid|1.200|0.740|38.33%|
RDEN|15:07:24|CINC|Bid|27.130|14.000|48.40%|
RDEN|15:07:24|CINC|Bid|27.130|14.000|48.40%|
EZU|15:07:24|CINC|Ask|29.570|42.000|42.04%|
IRDMZ|15:07:24|PACF|Bid|1.200|0.740|38.33%|
COGO|15:07:24|CINC|Ask|2.790|5.360|92.11%|
ARTX|15:07:25|PACF|Ask|1.410|2.000|41.84%|
ACAT|15:07:25|EDGX|Ask|12.890|18.000|39.64%|
ESTE|15:07:25|PACF|Ask|11.250|17.200|52.89%|
MFLA|15:07:25|NQEX|Ask|92.790|124.130|33.78%|
GRMH|15:07:25|PACF|Ask|1.300|2.120|63.08%|
JCI.PR.Z|15:07:25|NQEX|Ask|176.130|238.890|35.63%|
JCI.PR.Z|15:07:25|NQEX|Ask|176.130|238.890|35.63%|
JCI.PR.Z|15:07:25|NQEX|Ask|176.130|238.890|35.63%|
JCI.PR.Z|15:07:25|NQEX|Ask|176.130|238.890|35.63%|
JCI.PR.Z|15:07:25|NQEX|Ask|176.130|238.890|35.63%|
JCI.PR.Z|15:07:25|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:07:25|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:07:25|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:07:25|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:07:25|NQEX|Ask|163.630|225.440|37.77%|
GRMH|15:07:26|PACF|Ask|1.300|2.120|63.08%|
BAH|15:07:26|BATY|Ask|16.000|25.990|62.44%|
VTUS|15:07:26|CINC|Ask|9.510|27.000|183.91%|
IMAX|15:07:26|BATY|Ask|16.350|26.340|61.10%|
MFLA|15:07:26|NQEX|Ask|90.560|124.130|37.07%|
MDW|15:07:26|PHIL|Ask|2.420|12.410|412.81%|
AP|15:07:26|EDGX|Ask|21.360|28.300|32.49%|
AP|15:07:26|EDGX|Ask|21.360|28.300|32.49%|
AP|15:07:27|EDGX|Ask|21.360|28.300|32.49%|
BAB|15:07:27|EDGE|Bid|27.050|17.890|33.86%|
BAB|15:07:27|EDGE|Ask|27.100|37.900|39.85%|
FOL|15:07:27|CINC|Ask|20.170|28.000|38.82%|
IGV|15:07:27|EDGX|Bid|51.590|30.050|41.75%|
NAV.PR.D|15:07:27|NQEX|Ask|12.330|17.210|39.58%|
NAV.PR.D|15:07:27|NQEX|Ask|12.330|17.210|39.58%|
NAV.PR.D|15:07:27|NQEX|Ask|12.330|17.210|39.58%|
NAV.PR.D|15:07:27|NQEX|Ask|12.330|17.210|39.58%|
COW|15:07:27|EDGE|Ask|29.580|39.610|33.91%|
EZU|15:07:27|CINC|Ask|29.570|42.000|42.04%|
NWK|15:07:27|PACF|Ask|2.200|4.770|116.82%|
IRWD|15:07:27|EDGX|Ask|11.750|15.980|36.00%|
NWK|15:07:27|PACF|Ask|2.200|4.770|116.82%|
VNET|15:07:28|CINC|Bid|11.710|0.010|99.91%|
VNET|15:07:28|CINC|Bid|11.710|0.010|99.91%|
QCLN|15:07:29|EDGX|Ask|11.980|17.000|41.90%|
CLFC|15:07:29|CINC|Ask|5.030|6.670|32.60%|
OPY|15:07:29|EDGX|Ask|18.390|25.000|35.94%|
LNC.PR|15:07:29|NQEX|Ask|569.440|793.080|39.27%|
LNC.PR|15:07:29|NQEX|Ask|569.440|793.080|39.27%|
LNC.PR|15:07:29|NQEX|Ask|569.440|793.080|39.27%|
LNC.PR|15:07:29|NQEX|Ask|569.440|793.080|39.27%|
IGM|15:07:29|EDGX|Bid|55.600|24.230|56.42%|
MDVN|15:07:29|CINC|Ask|15.970|25.500|59.67%|
JCI.PR.Z|15:07:29|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:07:29|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:07:29|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:07:29|NQEX|Ask|163.590|225.390|37.78%|
JCI.PR.Z|15:07:29|NQEX|Ask|163.590|225.390|37.78%|
PBE|15:07:29|CINC|Bid|17.930|12.000|33.07%|
USD|15:07:29|EDGX|Ask|29.670|39.600|33.47%|
UTI|15:07:29|EDGX|Ask|15.790|22.000|39.33%|
UTI|15:07:29|EDGX|Ask|15.790|22.000|39.33%|
UTI|15:07:29|EDGX|Ask|15.840|22.000|38.89%|
SOXL|15:07:29|PHIL|Ask|26.270|36.050|37.23%|
FWDD|15:07:29|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:07:29|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:07:29|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:07:29|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:07:29|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:07:29|NQEX|Ask|21.920|29.700|35.49%|
FWDD|15:07:29|NQEX|Ask|21.920|29.700|35.49%|
PZI|15:07:30|EDGX|Ask|9.480|14.000|47.68%|
QCLN|15:07:30|EDGX|Ask|11.980|17.000|41.90%|
PZI|15:07:30|EDGX|Ask|9.480|14.000|47.68%|
USD|15:07:30|EDGX|Ask|29.650|39.600|33.56%|
USD|15:07:30|EDGX|Ask|29.650|39.600|33.56%|
HEES|15:07:30|CINC|Ask|8.720|14.950|71.44%|
IRWD|15:07:30|EDGX|Ask|11.750|15.980|36.00%|
FRP|15:07:30|CINC|Ask|6.540|10.770|64.68%|
HEES|15:07:30|CINC|Ask|8.720|14.950|71.44%|
AVTR|15:07:30|CINC|Ask|12.680|16.880|33.12%|
KCAP|15:07:30|CINC|Ask|5.580|8.100|45.16%|
CPF|15:07:30|CINC|Ask|10.680|14.500|35.77%|
HTZ|15:07:30|CINC|Ask|10.250|16.740|63.32%|
FWDI|15:07:30|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:07:30|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:07:30|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:07:30|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:07:30|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:07:30|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:07:30|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:07:30|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:07:30|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:07:30|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:07:30|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:07:30|NQEX|Ask|21.740|29.500|35.69%|
FWDI|15:07:30|NQEX|Ask|21.740|29.500|35.69%|
QQQ|15:07:30|CINC|Bid|51.860|24.150|53.43%|
CAR|15:07:30|CINC|Bid|12.470|6.650|46.67%|
FWDD|15:07:30|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:07:30|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:07:30|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:07:30|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:07:30|NQEX|Bid|21.830|14.790|32.25%|
AN|15:07:30|CINC|Bid|33.520|5.760|82.82%|
FWDD|15:07:30|NQEX|Bid|21.830|14.790|32.25%|
PBI.PR|15:07:30|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:07:30|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:07:30|NQEX|Ask|355.300|491.900|38.45%|
PBI.PR|15:07:30|NQEX|Ask|355.300|491.900|38.45%|
IGM|15:07:30|EDGX|Bid|55.580|24.230|56.41%|
MDW|15:07:30|PHIL|Ask|2.420|12.410|412.81%|
MDW|15:07:30|PHIL|Ask|2.420|12.410|412.81%|
HEK.U|15:07:30|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:07:30|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:07:30|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:07:30|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:07:30|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:07:30|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:07:30|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:07:30|NQEX|Ask|6.280|8.320|32.48%|
MDW|15:07:30|PHIL|Ask|2.420|12.410|412.81%|
MDW|15:07:30|PHIL|Ask|2.420|12.410|412.81%|
LUNA|15:07:30|PACF|Ask|1.580|2.500|58.23%|
CAR|15:07:30|CINC|Bid|12.470|6.650|46.67%|
MDW|15:07:30|PHIL|Ask|2.420|12.410|412.81%|
KUN|15:07:30|PACF|Bid|0.500|0.320|36.00%|
LUNA|15:07:30|PACF|Ask|1.580|2.500|58.23%|
FRP|15:07:30|CINC|Ask|6.550|10.770|64.43%|
CPF|15:07:31|CINC|Ask|10.680|14.500|35.77%|
KCAP|15:07:31|CINC|Ask|5.570|8.100|45.42%|
AHT|15:07:31|EDGX|Ask|7.810|11.000|40.85%|
LFL|15:07:31|CINC|Ask|23.720|32.300|36.17%|
KONE|15:07:31|PACF|Ask|1.180|4.500|281.36%|
KONE|15:07:31|PACF|Ask|1.180|4.500|281.36%|
EXP|15:07:31|CINC|Ask|18.180|26.500|45.76%|
CNDA|15:07:31|CINC|Ask|28.880|40.000|38.50%|
BAB|15:07:31|EDGE|Bid|27.060|17.900|33.85%|
BAB|15:07:31|EDGE|Ask|27.100|37.900|39.85%|
FWDD|15:07:31|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:07:31|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:07:31|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:07:31|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:07:31|NQEX|Ask|21.910|29.700|35.55%|
FWDD|15:07:31|NQEX|Ask|21.910|29.700|35.55%|
QQQ|15:07:31|CINC|Bid|51.860|24.150|53.43%|
PTSX|15:07:31|PACF|Bid|0.640|0.390|39.06%|
GRH|15:07:31|PACF|Ask|1.260|6.000|376.19%|
GRH|15:07:31|PACF|Ask|1.260|6.000|376.19%|
SNFCA|15:07:31|PACF|Ask|1.390|4.000|187.77%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
GAGA|15:07:32|PACF|Ask|5.300|8.080|52.45%|
GAGA|15:07:32|PACF|Ask|5.300|8.080|52.45%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
LNC.PR|15:07:32|NQEX|Ask|569.120|792.880|39.32%|
LNC.PR|15:07:32|NQEX|Ask|569.120|792.880|39.32%|
LNC.PR|15:07:32|NQEX|Ask|569.120|792.880|39.32%|
LNC.PR|15:07:32|NQEX|Ask|569.120|792.880|39.32%|
FPP|15:07:32|PACF|Ask|2.600|3.960|52.31%|
FPP|15:07:32|PACF|Ask|2.600|3.960|52.31%|
FOC|15:07:32|BATS|Bid|26.320|1.210|95.40%|
FOC|15:07:32|BATS|Ask|26.630|51.650|93.95%|
USD|15:07:32|EDGX|Ask|29.640|39.600|33.60%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
IGM|15:07:32|EDGX|Bid|55.570|24.230|56.40%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:07:32|NQEX|Ask|163.490|218.860|33.87%|
AIN|15:07:32|CINC|Ask|19.780|28.250|42.82%|
GTY|15:07:32|CINC|Ask|16.980|23.740|39.81%|
PBE|15:07:32|CINC|Bid|17.920|12.000|33.04%|
PBE|15:07:32|CINC|Ask|17.940|23.770|32.50%|
RPTP|15:07:32|CINC|Bid|4.330|2.000|53.81%|
EZU|15:07:32|CINC|Ask|29.540|42.000|42.18%|
VNO.PR.A|15:07:32|BATS|Bid|114.200|69.600|39.05%|
VNO.PR.A|15:07:32|BATS|Bid|114.200|69.600|39.05%|
MDW|15:07:32|PHIL|Ask|2.420|12.410|412.81%|
MDW|15:07:32|PHIL|Ask|2.420|12.410|412.81%|
PBE|15:07:32|CINC|Bid|17.920|12.000|33.04%|
IGV|15:07:32|EDGX|Bid|51.540|30.050|41.70%|
IGM|15:07:32|EDGX|Bid|55.560|24.230|56.39%|
USD|15:07:32|EDGX|Ask|29.620|39.600|33.69%|
EZU|15:07:32|CINC|Ask|29.530|42.000|42.23%|
QQQ|15:07:32|CINC|Bid|51.840|24.150|53.41%|
IMAX|15:07:32|BATY|Ask|16.330|26.310|61.11%|
EZU|15:07:32|CINC|Ask|29.530|42.000|42.23%|
RWL|15:07:32|EDGX|Bid|21.080|5.070|75.95%|
RWL|15:07:32|EDGX|Bid|21.040|5.070|75.90%|
AIN|15:07:32|CINC|Ask|19.750|28.250|43.04%|
MPX|15:07:32|CINC|Ask|4.120|6.710|62.86%|
USCR|15:07:32|PACF|Ask|5.600|7.650|36.61%|
CWB|15:07:32|CINC|Bid|36.540|18.000|50.74%|
CWB|15:07:32|CINC|Bid|36.540|18.000|50.74%|
SHIP|15:07:32|PACF|Bid|3.070|1.820|40.72%|
NBY|15:07:33|PACF|Ask|0.795|1.090|37.11%|
NBY|15:07:33|PACF|Ask|0.795|1.090|37.11%|
FWDD|15:07:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:07:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:07:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:07:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:07:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:07:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:07:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:07:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:07:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:07:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:07:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:07:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:07:33|NQEX|Bid|21.820|14.790|32.22%|
IGV|15:07:33|EDGX|Bid|51.520|30.050|41.67%|
MDW|15:07:33|PHIL|Ask|2.410|12.410|414.94%|
IGM|15:07:33|EDGX|Bid|55.550|24.230|56.38%|
USCR|15:07:33|PACF|Ask|5.770|7.650|32.58%|
CGV|15:07:33|CINC|Ask|22.720|35.000|54.05%|
PJC|15:07:33|CINC|Ask|23.810|45.000|89.00%|
HAP|15:07:33|CINC|Ask|34.740|48.800|40.47%|
PBI.PR|15:07:33|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|15:07:33|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|15:07:33|NQEX|Ask|355.130|470.140|32.39%|
PBI.PR|15:07:33|NQEX|Ask|355.130|470.140|32.39%|
CAST|15:07:33|PHIL|Ask|4.260|14.270|234.98%|
CAST|15:07:33|BATY|Ask|4.260|14.270|234.98%|
IGV|15:07:33|EDGX|Bid|51.510|30.050|41.66%|
FWDD|15:07:33|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:07:33|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:07:33|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:07:33|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:07:33|NQEX|Ask|21.900|29.700|35.62%|
FWDD|15:07:33|NQEX|Ask|21.900|29.700|35.62%|
EZU|15:07:33|CINC|Ask|29.520|42.000|42.28%|
SF|15:07:33|CINC|Ask|26.760|45.000|68.16%|
CAR|15:07:33|CINC|Bid|12.460|6.650|46.63%|
ZEP|15:07:33|CINC|Bid|15.790|7.220|54.27%|
IRWD|15:07:33|EDGX|Ask|11.740|15.980|36.12%|
CYTXW|15:07:33|PACF|Bid|1.850|1.200|35.14%|
IGV|15:07:34|EDGX|Bid|51.510|30.050|41.66%|
BAH|15:07:34|BATY|Ask|15.990|25.990|62.54%|
SOXL|15:07:34|PHIL|Bid|26.120|16.450|37.02%|
RLJ|15:07:34|CINC|Ask|12.900|17.900|38.76%|
BAH|15:07:34|BATY|Ask|15.990|25.990|62.54%|
EZU|15:07:34|CINC|Ask|29.500|42.000|42.37%|
RLJ|15:07:34|CINC|Ask|12.890|17.900|38.87%|
VNET|15:07:34|CINC|Bid|11.600|0.010|99.91%|
IGM|15:07:34|EDGX|Bid|55.540|24.230|56.37%|
IGV|15:07:34|EDGX|Bid|51.520|30.050|41.67%|
MAPP|15:07:34|CINC|Ask|11.320|15.950|40.90%|
PXN|15:07:35|EDGX|Ask|7.140|12.680|77.59%|
ARTX|15:07:35|PACF|Ask|1.410|2.000|41.84%|
TRNX|15:07:35|EDGX|Ask|22.530|30.000|33.16%|
LNC.PR|15:07:35|NQEX|Ask|568.800|792.470|39.32%|
LNC.PR|15:07:35|NQEX|Ask|568.800|792.470|39.32%|
LNC.PR|15:07:35|NQEX|Ask|568.800|792.470|39.32%|
LNC.PR|15:07:35|NQEX|Ask|568.800|792.470|39.32%|
VNO.PR.A|15:07:35|BATS|Bid|114.140|69.600|39.02%|
VNO.PR.A|15:07:35|BATS|Bid|114.140|69.600|39.02%|
DCA|15:07:35|CINC|Ask|3.290|9.930|201.82%|
OCR.PR.A|15:07:35|BATS|Bid|39.210|19.920|49.20%|
NAV.PR.D|15:07:35|BATS|Bid|11.910|5.300|55.50%|
NAV.PR.D|15:07:35|BATS|Ask|12.330|24.640|99.84%|
GRMH|15:07:35|PACF|Ask|1.300|2.120|63.08%|
BKD|15:07:36|CINC|Ask|13.780|18.950|37.52%|
GRMH|15:07:36|PACF|Ask|1.300|2.120|63.08%|
CPF|15:07:36|CINC|Ask|10.650|14.500|36.15%|
HEES|15:07:37|CINC|Ask|8.720|14.950|71.44%|
GTY|15:07:37|CINC|Ask|16.970|23.740|39.89%|
EZU|15:07:37|CINC|Ask|29.520|42.000|42.28%|
MDW|15:07:37|PHIL|Ask|2.410|12.410|414.94%|
NWK|15:07:38|PACF|Ask|2.200|4.770|116.82%|
VGK|15:07:38|CINC|Ask|43.490|66.000|51.76%|
NWK|15:07:38|PACF|Ask|2.200|4.770|116.82%|
EZU|15:07:38|CINC|Ask|29.510|42.000|42.32%|
AHT|15:07:38|EDGX|Ask|7.800|11.000|41.03%|
ULU|15:07:38|EDGX|Ask|0.600|1.030|71.67%|
PLX|15:07:38|CINC|Ask|4.710|7.000|48.62%|
TRLG|15:07:38|PHIL|Ask|29.660|39.710|33.88%|
LFL|15:07:38|CINC|Ask|23.720|32.300|36.17%|
MDVN|15:07:38|CINC|Ask|15.950|25.500|59.87%|
IMAX|15:07:38|BATY|Ask|16.310|26.310|61.31%|
AHT|15:07:38|EDGX|Ask|7.800|11.000|41.03%|
SPWRB|15:07:38|CINC|Ask|11.720|17.000|45.05%|
JCI.PR.Z|15:07:39|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:07:39|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:07:39|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:07:39|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:07:39|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:07:39|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:07:39|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:07:39|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:07:39|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:07:39|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:07:39|NQEX|Ask|163.290|225.010|37.80%|
DRJ|15:07:39|PACF|Ask|2.130|3.000|40.85%|
SUBK|15:07:40|EDGX|Ask|9.460|18.200|92.39%|
SUBK|15:07:40|EDGX|Ask|9.460|17.800|88.16%|
EZU|15:07:40|CINC|Ask|29.520|42.000|42.28%|
EZU|15:07:40|CINC|Ask|29.520|42.000|42.28%|
AIN|15:07:40|CINC|Ask|19.750|28.250|43.04%|
RNJ|15:07:40|BATS|Bid|12.140|7.680|36.74%|
MFLA|15:07:40|NQEX|Ask|92.790|124.130|33.78%|
RLJ|15:07:40|CINC|Ask|12.900|17.900|38.76%|
EGX|15:07:40|BATS|Bid|2.810|0.140|95.02%|
IGV|15:07:40|EDGX|Bid|51.520|30.050|41.67%|
BKD|15:07:40|CINC|Ask|13.770|18.950|37.62%|
USCR|15:07:40|PACF|Ask|5.480|7.650|39.60%|
PLX|15:07:40|CINC|Ask|4.710|7.000|48.62%|
PLX|15:07:40|CINC|Ask|4.710|7.000|48.62%|
BONA|15:07:41|CINC|Ask|4.000|6.970|74.25%|
EZU|15:07:41|CINC|Ask|29.520|42.000|42.28%|
EZU|15:07:41|CINC|Ask|29.520|42.000|42.28%|
EZU|15:07:41|CINC|Ask|29.520|42.000|42.28%|
MFLA|15:07:41|NQEX|Ask|90.320|124.130|37.43%|
MAPP|15:07:41|CINC|Ask|11.300|15.950|41.15%|
USCR|15:07:41|PACF|Ask|5.650|7.650|35.40%|
IRDMZ|15:07:41|PACF|Bid|1.200|0.740|38.33%|
EZU|15:07:41|CINC|Ask|29.520|42.000|42.28%|
BONA|15:07:42|CINC|Ask|4.020|6.970|73.38%|
EZU|15:07:42|CINC|Ask|29.520|42.000|42.28%|
EZU|15:07:42|CINC|Ask|29.520|42.000|42.28%|
JCI.PR.Z|15:07:42|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|15:07:42|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|15:07:42|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|15:07:42|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|15:07:42|NQEX|Ask|163.390|225.130|37.79%|
PLX|15:07:42|CINC|Ask|4.710|7.000|48.62%|
PTRY|15:07:42|CINC|Ask|11.330|15.000|32.39%|
EZU|15:07:42|CINC|Ask|29.520|42.000|42.28%|
EZU|15:07:42|CINC|Ask|29.520|42.000|42.28%|
TNDM|15:07:42|CINC|Ask|10.910|16.520|51.42%|
PBE|15:07:43|CINC|Bid|17.910|12.000|33.00%|
PBE|15:07:43|CINC|Ask|17.930|23.770|32.57%|
VNET|15:07:43|CINC|Bid|11.590|0.010|99.91%|
QCLN|15:07:43|EDGX|Ask|11.970|17.000|42.02%|
PBE|15:07:43|CINC|Bid|17.910|12.000|33.00%|
HEES|15:07:43|CINC|Ask|8.700|14.950|71.84%|
VRNM|15:07:44|PACF|Ask|1.500|2.000|33.33%|
VRNM|15:07:44|PACF|Ask|1.500|2.000|33.33%|
EZU|15:07:44|CINC|Ask|29.520|42.000|42.28%|
EZU|15:07:44|CINC|Ask|29.520|42.000|42.28%|
MMSI|15:07:44|CINC|Bid|13.640|1.000|92.67%|
IRDMZ|15:07:44|PACF|Bid|1.200|0.740|38.33%|
EZU|15:07:44|CINC|Ask|29.520|42.000|42.28%|
EZU|15:07:44|CINC|Ask|29.520|42.000|42.28%|
TELK|15:07:45|CHIC|Ask|0.271|0.800|195.09%|
EZU|15:07:45|CINC|Ask|29.520|42.000|42.28%|
EZU|15:07:45|CINC|Ask|29.520|42.000|42.28%|
AHT|15:07:45|EDGX|Ask|7.800|11.000|41.03%|
NAV.PR.D|15:07:46|NQEX|Ask|12.920|17.200|33.13%|
IMAX|15:07:46|BATY|Ask|16.310|26.310|61.31%|
NAV.PR.D|15:07:46|NQEX|Ask|12.520|17.200|37.38%|
NAV.PR.D|15:07:46|NQEX|Ask|12.520|17.200|37.38%|
NAV.PR.D|15:07:46|NQEX|Ask|12.520|17.200|37.38%|
NAV.PR.D|15:07:46|NQEX|Ask|12.520|16.530|32.03%|
NAV.PR.D|15:07:46|NQEX|Ask|12.520|16.530|32.03%|
NAV.PR.D|15:07:46|NQEX|Ask|12.520|16.530|32.03%|
NAV.PR.D|15:07:46|NQEX|Ask|12.520|16.530|32.03%|
NAV.PR.D|15:07:46|NQEX|Ask|12.520|16.530|32.03%|
NAV.PR.D|15:07:46|BATS|Bid|11.910|5.300|55.50%|
NAV.PR.D|15:07:46|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:07:46|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:07:46|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:07:46|NQEX|Ask|12.320|16.530|34.17%|
IGM|15:07:46|EDGX|Bid|55.550|24.230|56.38%|
QCLN|15:07:46|EDGX|Ask|11.970|17.000|42.02%|
EZU|15:07:46|CINC|Ask|29.520|42.000|42.28%|
EZU|15:07:46|CINC|Ask|29.520|42.000|42.28%|
IGM|15:07:46|EDGX|Bid|55.540|24.230|56.37%|
CWB|15:07:47|CINC|Bid|36.540|18.000|50.74%|
CPRX|15:07:47|PACF|Ask|1.370|1.950|42.34%|
HTZ|15:07:47|CINC|Ask|10.230|16.740|63.64%|
BAB|15:07:47|EDGE|Bid|27.060|17.900|33.85%|
BAB|15:07:47|EDGE|Bid|27.060|17.900|33.85%|
BAB|15:07:47|EDGE|Ask|27.100|37.910|39.89%|
SOXL|15:07:47|PHIL|Ask|26.180|36.050|37.70%|
AIN|15:07:47|CINC|Ask|19.750|28.250|43.04%|
QCLN|15:07:47|EDGX|Ask|11.970|17.000|42.02%|
QCLN|15:07:47|EDGX|Ask|11.970|17.000|42.02%|
AHT|15:07:47|EDGX|Ask|7.800|11.000|41.03%|
QCLN|15:07:47|EDGX|Ask|11.970|17.000|42.02%|
USD|15:07:47|EDGX|Ask|29.610|39.600|33.74%|
AHT|15:07:47|EDGX|Ask|7.800|11.000|41.03%|
IGM|15:07:47|EDGX|Bid|55.530|24.230|56.37%|
AHT|15:07:47|EDGX|Ask|7.800|11.000|41.03%|
AHT|15:07:47|EDGX|Ask|7.800|10.990|40.90%|
AVTR|15:07:47|CINC|Ask|12.390|16.880|36.24%|
IGV|15:07:47|EDGX|Bid|51.490|30.050|41.64%|
USD|15:07:47|EDGX|Ask|29.580|39.600|33.87%|
USD|15:07:47|EDGX|Ask|29.580|39.600|33.87%|
PBE|15:07:47|CINC|Bid|17.910|12.000|33.00%|
PBE|15:07:47|CINC|Ask|17.930|23.770|32.57%|
ASGN|15:07:47|CINC|Ask|8.440|11.250|33.29%|
CWB|15:07:47|CINC|Bid|36.530|18.000|50.73%|
EZU|15:07:47|CINC|Ask|29.510|42.000|42.32%|
LCUT|15:07:47|EDGX|Ask|10.220|18.000|76.13%|
CRRC|15:07:47|CINC|Ask|8.140|10.970|34.77%|
MDW|15:07:47|PHIL|Ask|2.410|12.410|414.94%|
MDW|15:07:47|PHIL|Ask|2.410|12.410|414.94%|
SYNO|15:07:48|EDGX|Ask|14.120|20.000|41.64%|
CRRC|15:07:48|CINC|Ask|8.140|10.970|34.77%|
IRWD|15:07:48|CINC|Bid|11.690|5.510|52.87%|
FRP|15:07:48|CINC|Ask|6.520|10.770|65.18%|
CWB|15:07:48|CINC|Bid|36.520|18.000|50.71%|
SPWRB|15:07:48|CINC|Ask|11.710|17.000|45.18%|
BAH|15:07:48|BATY|Ask|16.000|25.990|62.44%|
AIN|15:07:48|CINC|Ask|19.750|28.250|43.04%|
MAPP|15:07:48|CINC|Ask|11.250|15.950|41.78%|
LUNA|15:07:48|PACF|Ask|1.580|2.500|58.23%|
EZU|15:07:48|CINC|Ask|29.500|42.000|42.37%|
MERU|15:07:48|CINC|Ask|9.530|12.600|32.21%|
USD|15:07:48|EDGX|Ask|29.580|39.600|33.87%|
SMS|15:07:48|CINC|Ask|14.840|20.000|34.77%|
LEN.B|15:07:48|EDGX|Ask|10.550|20.010|89.67%|
IGV|15:07:47|EDGX|Bid|51.470|30.050|41.62%|
MDVN|15:07:48|CINC|Ask|15.930|25.500|60.08%|
VTUS|15:07:48|CINC|Ask|9.490|27.000|184.51%|
WINN|15:07:48|CINC|Ask|7.010|10.000|42.65%|
EZU|15:07:48|CINC|Ask|29.500|42.000|42.37%|
AHT|15:07:48|EDGX|Ask|7.800|11.000|41.03%|
IRWD|15:07:48|CINC|Bid|11.690|5.510|52.87%|
IRWD|15:07:48|CINC|Ask|11.710|15.680|33.90%|
KUN|15:07:48|PACF|Bid|0.500|0.320|36.00%|
EZU|15:07:48|CINC|Ask|29.500|42.000|42.37%|
TNDM|15:07:48|CINC|Ask|10.890|16.520|51.70%|
ARII|15:07:48|EDGX|Ask|17.240|23.490|36.25%|
FWDD|15:07:48|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:07:48|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:07:48|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:07:48|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:07:48|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:07:48|NQEX|Bid|21.810|14.790|32.19%|
LNC.PR|15:07:48|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|15:07:48|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|15:07:48|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|15:07:48|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|15:07:48|NQEX|Ask|568.480|791.650|39.26%|
IGM|15:07:48|EDGX|Bid|55.500|24.230|56.34%|
NWK|15:07:48|PACF|Ask|2.200|4.770|116.82%|
CCM|15:07:48|CINC|Bid|3.910|2.580|34.02%|
FWDD|15:07:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:07:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:07:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:07:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:07:48|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:07:48|NQEX|Ask|21.890|29.700|35.68%|
LNC.PR|15:07:48|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|15:07:48|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|15:07:48|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|15:07:48|NQEX|Ask|568.480|791.650|39.26%|
HTZ|15:07:48|CINC|Ask|10.230|16.740|63.64%|
AIN|15:07:48|CINC|Ask|19.750|28.250|43.04%|
VNET|15:07:48|CINC|Bid|11.610|0.010|99.91%|
RLJ|15:07:48|CINC|Ask|12.900|17.900|38.76%|
EXP|15:07:48|CINC|Ask|18.160|26.500|45.93%|
AFFY|15:07:48|CINC|Ask|4.070|7.800|91.65%|
PBI.PR|15:07:48|NQEX|Ask|354.800|469.920|32.45%|
PBI.PR|15:07:48|NQEX|Ask|354.800|469.920|32.45%|
PBI.PR|15:07:48|NQEX|Ask|354.800|469.920|32.45%|
PBI.PR|15:07:48|NQEX|Ask|354.800|469.920|32.45%|
CAR|15:07:48|CINC|Bid|12.440|6.650|46.54%|
IRWD|15:07:48|CINC|Ask|11.710|15.680|33.90%|
LUNA|15:07:48|PACF|Ask|1.580|2.500|58.23%|
EZU|15:07:48|CINC|Ask|29.490|42.000|42.42%|
NJ|15:07:48|EDGX|Bid|22.000|10.000|54.55%|
FIG|15:07:48|CINC|Ask|3.450|5.000|44.93%|
EXEL|15:07:48|PHIL|Ask|6.800|16.800|147.06%|
IGV|15:07:48|EDGX|Bid|51.460|30.050|41.61%|
PZI|15:07:48|EDGX|Ask|9.480|14.000|47.68%|
NWK|15:07:48|PACF|Ask|2.200|4.770|116.82%|
WTBA|15:07:48|EDGX|Ask|8.800|11.990|36.25%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:07:48|NQEX|Ask|163.150|218.430|33.88%|
RJI|15:07:48|CINC|Ask|8.790|13.500|53.58%|
CONN|15:07:48|CINC|Ask|6.030|9.300|54.23%|
FOLD|15:07:48|CINC|Ask|4.220|7.500|77.73%|
BONE|15:07:48|CINC|Ask|1.880|2.660|41.49%|
CWB|15:07:48|CINC|Bid|36.520|18.000|50.71%|
CWB|15:07:48|CINC|Bid|36.520|18.000|50.71%|
LUB|15:07:48|CINC|Ask|4.510|6.250|38.58%|
EMAN|15:07:48|CINC|Ask|3.540|4.800|35.59%|
CAST|15:07:48|BATY|Ask|4.260|14.270|234.98%|
CAST|15:07:48|PHIL|Ask|4.260|14.270|234.98%|
FWDD|15:07:48|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:07:48|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:07:48|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:07:48|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:07:48|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:07:48|NQEX|Bid|21.800|14.790|32.16%|
EZU|15:07:48|CINC|Ask|29.490|42.000|42.42%|
WINN|15:07:48|CINC|Ask|7.010|10.000|42.65%|
FWDI|15:07:48|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:07:48|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:07:48|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:07:48|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:07:48|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:07:48|NQEX|Ask|21.730|29.500|35.76%|
RJI|15:07:48|CINC|Ask|8.790|13.500|53.58%|
PFM|15:07:48|CINC|Bid|13.270|7.250|45.37%|
KONE|15:07:48|PACF|Ask|1.180|4.500|281.36%|
KONE|15:07:49|PACF|Ask|1.180|4.500|281.36%|
CWB|15:07:49|CINC|Bid|36.520|18.000|50.71%|
CAB|15:07:49|CINC|Bid|22.650|15.000|33.77%|
SOXL|15:07:49|PHIL|Bid|26.030|16.450|36.80%|
TCI|15:07:49|PACF|Bid|2.770|1.670|39.71%|
WHRT|15:07:49|PACF|Bid|0.410|0.160|60.98%|
USCR|15:07:49|PACF|Bid|4.950|2.940|40.61%|
VRTB|15:07:49|PACF|Ask|1.140|1.990|74.56%|
EZU|15:07:49|CINC|Ask|29.490|42.000|42.42%|
EZU|15:07:49|CINC|Ask|29.490|42.000|42.42%|
GRMH|15:07:49|PACF|Ask|1.300|2.120|63.08%|
CAR|15:07:49|CINC|Bid|12.440|6.650|46.54%|
NPBC|15:07:49|CINC|Bid|6.310|3.410|45.96%|
NPBC|15:07:49|CINC|Bid|6.310|3.410|45.96%|
SDBT|15:07:49|PACF|Ask|2.400|3.250|35.42%|
WUHN|15:07:49|PACF|Ask|0.395|1.020|158.23%|
VNO.PR.A|15:07:49|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|15:07:49|BATS|Bid|112.280|69.600|38.01%|
TNDM|15:07:49|CINC|Ask|10.890|16.520|51.70%|
GRMH|15:07:49|PACF|Ask|1.300|2.120|63.08%|
SHOR|15:07:49|CINC|Ask|6.820|10.000|46.63%|
EZU|15:07:49|CINC|Ask|29.490|42.000|42.42%|
AGM.A|15:07:49|EDGX|Ask|13.140|18.340|39.57%|
CGV|15:07:49|CINC|Ask|22.710|35.000|54.12%|
SDBT|15:07:49|PACF|Ask|2.400|3.250|35.42%|
IGM|15:07:49|EDGX|Bid|55.480|24.230|56.33%|
RDEN|15:07:49|CINC|Bid|27.160|14.000|48.45%|
DRAM|15:07:49|PACF|Ask|1.340|1.950|45.52%|
ROCK|15:07:49|CINC|Ask|7.970|12.500|56.84%|
TLR|15:07:49|CHIC|Ask|0.749|1.040|38.89%|
IGM|15:07:50|EDGX|Bid|55.480|24.230|56.33%|
NAV.PR.D|15:07:50|BATS|Bid|11.900|5.300|55.46%|
NAV.PR.D|15:07:50|BATS|Ask|12.520|24.640|96.81%|
NAV.PR.D|15:07:50|NQEX|Ask|12.310|16.530|34.28%|
NAV.PR.D|15:07:50|NQEX|Ask|12.310|16.530|34.28%|
NAV.PR.D|15:07:50|NQEX|Ask|12.310|16.530|34.28%|
NAV.PR.D|15:07:50|NQEX|Ask|12.310|16.530|34.28%|
NAV.PR.D|15:07:50|NQEX|Ask|12.310|17.470|41.92%|
NAV.PR.D|15:07:50|NQEX|Ask|12.310|17.470|41.92%|
NAV.PR.D|15:07:50|NQEX|Ask|12.310|17.470|41.92%|
NAV.PR.D|15:07:50|NQEX|Ask|12.310|17.470|41.92%|
NAV.PR.D|15:07:50|NQEX|Ask|12.310|17.470|41.92%|
NAV.PR.D|15:07:50|NQEX|Ask|12.310|17.470|41.92%|
NAV.PR.D|15:07:50|NQEX|Ask|12.310|17.470|41.92%|
NAV.PR.D|15:07:50|NQEX|Ask|12.310|17.470|41.92%|
NAV.PR.D|15:07:50|NQEX|Ask|12.310|17.470|41.92%|
FWDD|15:07:50|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:07:50|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:07:50|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:07:50|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:07:50|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:07:50|NQEX|Bid|21.790|14.790|32.12%|
CWB|15:07:50|CINC|Bid|36.520|18.000|50.71%|
ANAC|15:07:50|EDGX|Ask|5.070|7.000|38.07%|
NSPH|15:07:50|CINC|Ask|1.440|2.470|71.53%|
CWB|15:07:50|CINC|Bid|36.520|18.000|50.71%|
SF|15:07:50|CINC|Ask|26.710|45.000|68.48%|
SHOR|15:07:50|CINC|Ask|6.820|10.000|46.63%|
IGV|15:07:50|EDGX|Bid|51.450|30.050|41.59%|
SMTX|15:07:50|CINC|Ask|1.570|2.500|59.24%|
CYTXW|15:07:50|PACF|Bid|1.850|1.200|35.14%|
SHIP|15:07:50|PACF|Bid|3.070|1.820|40.72%|
ARTX|15:07:50|PACF|Ask|1.400|2.000|42.86%|
FRP|15:07:50|CINC|Ask|6.530|10.770|64.93%|
VGK|15:07:50|CINC|Ask|43.420|66.000|52.00%|
VGK|15:07:50|CINC|Ask|43.420|66.000|52.00%|
EZU|15:07:50|CINC|Ask|29.490|42.000|42.42%|
IGM|15:07:51|EDGX|Bid|55.470|24.230|56.32%|
LNC.PR|15:07:51|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|15:07:51|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|15:07:51|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|15:07:51|NQEX|Ask|568.160|791.240|39.26%|
SHP|15:07:51|EDGX|Ask|9.410|14.940|58.77%|
VNO.PR.A|15:07:51|BATS|Bid|114.030|69.600|38.96%|
VNO.PR.A|15:07:51|BATS|Bid|114.030|69.600|38.96%|
GRH|15:07:51|PACF|Ask|1.260|6.000|376.19%|
GRH|15:07:51|PACF|Ask|1.260|6.000|376.19%|
PBI.PR|15:07:51|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|15:07:51|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|15:07:51|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|15:07:51|NQEX|Ask|354.640|469.500|32.39%|
GAGA|15:07:51|PACF|Ask|5.300|8.080|52.45%|
GAGA|15:07:51|PACF|Ask|5.300|8.080|52.45%|
VGK|15:07:51|CINC|Ask|43.430|66.000|51.97%|
FPP|15:07:51|PACF|Ask|2.600|3.960|52.31%|
FPP|15:07:51|PACF|Ask|2.600|3.960|52.31%|
COW|15:07:51|EDGE|Ask|29.580|39.610|33.91%|
IMAX|15:07:51|BATY|Ask|16.250|26.250|61.54%|
IDI|15:07:52|PACF|Ask|1.360|2.050|50.74%|
EXP|15:07:52|CINC|Ask|18.120|26.500|46.25%|
ARII|15:07:53|EDGX|Ask|17.240|23.490|36.25%|
IGM|15:07:53|EDGX|Bid|55.480|24.230|56.33%|
EZU|15:07:53|CINC|Ask|29.470|42.000|42.52%|
VGK|15:07:53|CINC|Ask|43.420|66.000|52.00%|
SNMX|15:07:53|EDGX|Ask|3.950|6.250|58.23%|
SNMX|15:07:53|CINC|Ask|3.930|6.550|66.67%|
SNMX|15:07:53|CINC|Ask|3.930|6.550|66.67%|
BAH|15:07:53|BATY|Ask|16.000|25.970|62.31%|
EZU|15:07:53|CINC|Ask|29.470|42.000|42.52%|
FWDD|15:07:53|NQEX|Ask|21.870|29.700|35.80%|
FWDD|15:07:53|NQEX|Ask|21.870|29.700|35.80%|
FWDD|15:07:53|NQEX|Ask|21.870|29.700|35.80%|
FWDD|15:07:53|NQEX|Ask|21.870|29.700|35.80%|
FWDD|15:07:53|NQEX|Ask|21.870|29.700|35.80%|
FWDD|15:07:53|NQEX|Ask|21.870|29.700|35.80%|
ASGN|15:07:53|CINC|Ask|8.450|11.250|33.14%|
ASGN|15:07:53|CINC|Ask|8.450|11.250|33.14%|
EZU|15:07:53|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:53|CINC|Ask|29.480|42.000|42.47%|
SNMX|15:07:53|CINC|Ask|3.930|6.550|66.67%|
IGM|15:07:53|EDGX|Bid|55.470|24.230|56.32%|
USD|15:07:53|EDGX|Ask|29.530|39.600|34.10%|
NBY|15:07:54|PACF|Ask|0.795|1.090|37.11%|
NBY|15:07:54|PACF|Ask|0.795|1.090|37.11%|
PTSX|15:07:54|PACF|Bid|0.640|0.390|39.06%|
IGM|15:07:54|EDGX|Bid|55.460|24.230|56.31%|
EZU|15:07:54|CINC|Ask|29.470|42.000|42.52%|
MAPP|15:07:54|CINC|Ask|11.270|15.950|41.53%|
LFL|15:07:54|CINC|Ask|23.710|32.300|36.23%|
LNC.PR|15:07:54|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|15:07:54|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|15:07:54|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|15:07:54|NQEX|Ask|568.000|791.040|39.27%|
ASGN|15:07:54|CINC|Ask|8.450|11.250|33.14%|
SOXL|15:07:54|PHIL|Ask|26.090|36.050|38.18%|
PTH|15:07:54|CINC|Ask|25.740|34.000|32.09%|
SNMX|15:07:54|EDGX|Ask|3.930|6.250|59.03%|
EZU|15:07:54|CINC|Ask|29.470|42.000|42.52%|
EZU|15:07:54|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:54|CINC|Ask|29.470|42.000|42.52%|
EZU|15:07:54|CINC|Ask|29.470|42.000|42.52%|
VGK|15:07:54|CINC|Ask|43.410|66.000|52.04%|
NARA|15:07:54|CINC|Ask|6.490|10.500|61.79%|
EZU|15:07:54|CINC|Ask|29.480|42.000|42.47%|
USD|15:07:54|EDGX|Ask|29.530|39.600|34.10%|
EZU|15:07:54|CINC|Ask|29.480|42.000|42.47%|
IGM|15:07:54|EDGX|Bid|55.460|24.230|56.31%|
USD|15:07:54|EDGX|Ask|29.530|39.600|34.10%|
IGV|15:07:54|EDGX|Bid|51.430|30.050|41.57%|
USD|15:07:54|EDGX|Ask|29.540|39.600|34.06%|
EZU|15:07:54|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:54|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:54|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:54|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:54|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:54|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:54|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:54|CINC|Ask|29.480|42.000|42.47%|
HAP|15:07:54|CINC|Ask|34.690|48.800|40.67%|
AIN|15:07:54|CINC|Ask|19.740|28.250|43.11%|
IGV|15:07:55|EDGX|Bid|51.440|30.050|41.58%|
IGM|15:07:55|EDGX|Bid|55.470|24.230|56.32%|
SGRP|15:07:55|PACF|Bid|1.140|0.560|50.88%|
SOCB|15:07:55|PACF|Ask|2.000|3.500|75.00%|
RMKR|15:07:55|PACF|Bid|1.020|0.620|39.22%|
API|15:07:55|PACF|Ask|1.060|1.900|79.25%|
ZEP|15:07:55|CINC|Bid|15.710|7.220|54.04%|
NP|15:07:55|CINC|Bid|18.680|8.480|54.60%|
EZU|15:07:55|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:55|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:55|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:55|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:55|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:55|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:55|CINC|Ask|29.480|42.000|42.47%|
AIN|15:07:55|CINC|Ask|19.740|28.250|43.11%|
EZU|15:07:55|CINC|Ask|29.480|42.000|42.47%|
TPGI|15:07:55|CINC|Ask|2.500|3.800|52.00%|
SOCB|15:07:55|PACF|Ask|2.000|3.500|75.00%|
VGK|15:07:55|CINC|Ask|43.420|66.000|52.00%|
IGV|15:07:55|EDGX|Bid|51.440|30.050|41.58%|
IGM|15:07:55|EDGX|Bid|55.470|24.230|56.32%|
KID|15:07:55|CINC|Ask|4.120|5.950|44.42%|
IGV|15:07:56|EDGX|Bid|51.430|30.050|41.57%|
VNO.PR.A|15:07:56|BATS|Bid|114.000|69.600|38.95%|
VNO.PR.A|15:07:56|BATS|Bid|114.000|69.600|38.95%|
IGV|15:07:56|EDGX|Bid|51.430|30.050|41.57%|
IGM|15:07:56|EDGX|Bid|55.460|24.230|56.31%|
COGO|15:07:56|CINC|Bid|2.770|0.700|74.73%|
COGO|15:07:56|CINC|Ask|2.790|5.360|92.11%|
IGM|15:07:56|EDGX|Bid|55.470|24.230|56.32%|
COSI|15:07:56|PACF|Ask|0.709|1.180|66.43%|
CYCC|15:07:56|PACF|Ask|0.780|1.080|38.48%|
EZU|15:07:56|CINC|Ask|29.470|42.000|42.52%|
VR|15:07:56|CINC|Bid|24.490|14.000|42.83%|
RLJ|15:07:56|CINC|Ask|12.890|17.900|38.87%|
DRRX|15:07:57|EDGX|Ask|1.630|2.750|68.71%|
DRRX|15:07:57|EDGX|Ask|1.630|2.750|68.71%|
ROICU|15:07:57|NQEX|Ask|11.950|15.930|33.31%|
ROICU|15:07:57|NQEX|Ask|11.950|15.930|33.31%|
ROICU|15:07:57|NQEX|Ask|11.950|15.930|33.31%|
ROICU|15:07:57|NQEX|Ask|11.950|15.930|33.31%|
ROICU|15:07:57|NQEX|Ask|11.950|15.930|33.31%|
IGV|15:07:57|EDGX|Bid|51.430|30.050|41.57%|
LNC.PR|15:07:57|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|15:07:57|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|15:07:57|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|15:07:57|NQEX|Ask|568.320|791.440|39.26%|
VR|15:07:57|CINC|Bid|24.480|14.000|42.81%|
BAB|15:07:57|EDGE|Bid|27.060|17.910|33.81%|
BAB|15:07:57|EDGE|Ask|27.100|37.910|39.89%|
TLR|15:07:57|CHIC|Ask|0.749|1.040|38.89%|
CVTI|15:07:57|CINC|Bid|4.510|2.500|44.57%|
USD|15:07:57|EDGX|Ask|29.510|39.600|34.19%|
NAV.PR.D|15:07:58|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|15:07:58|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|15:07:58|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|15:07:58|NQEX|Ask|12.300|17.170|39.59%|
USCR|15:07:58|PACF|Bid|4.950|2.940|40.61%|
PGNX|15:07:58|CINC|Ask|5.740|11.620|102.44%|
EXP|15:07:58|CINC|Ask|18.120|26.500|46.25%|
QCLN|15:07:58|EDGX|Ask|11.950|17.000|42.26%|
EZU|15:07:58|CINC|Ask|29.470|42.000|42.52%|
IGV|15:07:58|EDGX|Bid|51.430|30.050|41.57%|
VGK|15:07:58|CINC|Ask|43.410|66.000|52.04%|
SMS|15:07:58|CINC|Ask|14.820|20.000|34.95%|
VGK|15:07:58|CINC|Ask|43.410|66.000|52.04%|
VGK|15:07:58|CINC|Ask|43.410|66.000|52.04%|
EZU|15:07:58|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:58|CINC|Ask|29.480|42.000|42.47%|
VGK|15:07:58|CINC|Ask|43.410|66.000|52.04%|
EZU|15:07:58|CINC|Ask|29.470|42.000|42.52%|
EZU|15:07:58|CINC|Ask|29.470|42.000|42.52%|
EZU|15:07:58|CINC|Ask|29.470|42.000|42.52%|
EZU|15:07:58|CINC|Ask|29.470|42.000|42.52%|
EZU|15:07:58|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:58|CINC|Ask|29.470|42.000|42.52%|
VGK|15:07:59|CINC|Ask|43.420|66.000|52.00%|
EZU|15:07:59|CINC|Ask|29.470|42.000|42.52%|
EZU|15:07:59|CINC|Ask|29.470|42.000|42.52%|
EZU|15:07:59|CINC|Ask|29.470|42.000|42.52%|
EZU|15:07:59|CINC|Ask|29.470|42.000|42.52%|
EZU|15:07:59|CINC|Ask|29.470|42.000|42.52%|
EZU|15:07:59|CINC|Ask|29.470|42.000|42.52%|
IGM|15:07:59|EDGX|Bid|55.450|24.230|56.30%|
EZU|15:07:59|CINC|Ask|29.470|42.000|42.52%|
EZU|15:07:59|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:59|CINC|Ask|29.480|42.000|42.47%|
DBO|15:07:59|EDGX|Ask|24.840|34.000|36.88%|
EZU|15:07:59|CINC|Ask|29.480|42.000|42.47%|
SF|15:07:59|CINC|Ask|26.710|45.000|68.48%|
EZU|15:07:59|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:59|CINC|Ask|29.480|42.000|42.47%|
EZU|15:07:59|CINC|Ask|29.480|42.000|42.47%|
IYR|15:07:59|CINC|Ask|54.150|103.000|90.21%|
IMAX|15:07:59|BATY|Ask|16.250|26.250|61.54%|
CLFC|15:07:59|CINC|Ask|5.030|6.670|32.60%|
IYR|15:07:59|CINC|Ask|54.160|103.000|90.18%|
IMAX|15:07:59|BATY|Ask|16.250|26.250|61.54%|
GRMH|15:07:59|PACF|Ask|1.300|2.120|63.08%|
IGV|15:07:59|EDGX|Bid|51.450|30.050|41.59%|
CAST|15:07:59|PHIL|Ask|4.260|14.270|234.98%|
BAH|15:07:59|BATY|Ask|15.990|25.970|62.41%|
CAST|15:07:59|BATY|Ask|4.260|14.270|234.98%|
USCR|15:07:59|PACF|Bid|4.950|2.940|40.61%|
USCR|15:07:59|PACF|Ask|5.480|7.650|39.60%|
PBI.PR|15:07:59|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|15:07:59|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|15:07:59|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|15:07:59|NQEX|Ask|366.800|544.000|48.31%|
IRDMZ|15:07:59|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|15:07:59|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|15:07:59|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|15:07:59|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|15:07:59|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|15:07:59|NQEX|Ask|366.800|491.260|33.93%|
PBI.PR|15:07:59|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|15:07:59|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|15:07:59|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|15:07:59|NQEX|Ask|354.800|491.260|38.46%|
PBI.PR|15:07:59|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|15:07:59|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|15:07:59|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|15:07:59|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|15:07:59|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|15:07:59|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|15:07:59|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|15:07:59|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|15:07:59|NQEX|Ask|354.800|469.500|32.33%|
OMPI|15:08:00|CINC|Ask|9.550|13.540|41.78%|
IRDMZ|15:08:00|PACF|Bid|1.200|0.740|38.33%|
USCR|15:08:00|PACF|Ask|5.480|7.650|39.60%|
ZA|15:08:00|PACF|Bid|2.540|1.500|40.94%|
FOLD|15:08:00|CINC|Ask|4.210|7.500|78.15%|
LNC.PR|15:08:00|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|15:08:00|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|15:08:00|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|15:08:00|NQEX|Ask|568.480|791.650|39.26%|
EZU|15:08:00|CINC|Ask|29.490|42.000|42.42%|
EZU|15:08:00|CINC|Ask|29.490|42.000|42.42%|
USD|15:08:00|EDGX|Ask|29.560|39.600|33.96%|
EZU|15:08:00|CINC|Ask|29.500|42.000|42.37%|
HCII|15:08:00|PACF|Ask|6.600|10.300|56.06%|
FWDD|15:08:00|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:00|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:00|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:00|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:00|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:00|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:00|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:00|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:00|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:00|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:00|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:00|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:00|NQEX|Ask|21.880|29.700|35.74%|
EZU|15:08:00|CINC|Ask|29.500|42.000|42.37%|
FWDD|15:08:00|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:08:00|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:08:00|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:08:00|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:08:00|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:08:00|NQEX|Bid|21.800|14.790|32.16%|
IGM|15:08:00|EDGX|Bid|55.500|24.230|56.34%|
EZU|15:08:00|CINC|Ask|29.500|42.000|42.37%|
FBP|15:08:00|CINC|Bid|3.560|2.260|36.52%|
IGV|15:08:00|EDGX|Bid|51.480|30.050|41.63%|
IGV|15:08:00|EDGX|Bid|51.480|30.050|41.63%|
IGM|15:08:00|EDGX|Bid|55.500|24.230|56.34%|
NJ|15:08:00|EDGX|Bid|22.010|10.000|54.57%|
FWDD|15:08:00|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:08:00|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:08:00|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:08:00|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:08:00|NQEX|Ask|21.890|29.700|35.68%|
FWDD|15:08:00|NQEX|Ask|21.890|29.700|35.68%|
KUN|15:08:00|PACF|Bid|0.500|0.320|36.00%|
LUNA|15:08:00|PACF|Ask|1.580|2.500|58.23%|
KONE|15:08:00|PACF|Ask|1.180|4.500|281.36%|
KONE|15:08:00|PACF|Ask|1.180|4.500|281.36%|
CAR|15:08:00|CINC|Bid|12.450|6.650|46.59%|
USD|15:08:00|EDGX|Ask|29.570|39.600|33.92%|
WUHN|15:08:00|PACF|Bid|0.370|0.140|62.16%|
WUHN|15:08:00|PACF|Ask|0.395|1.020|158.23%|
TCI|15:08:01|PACF|Bid|2.770|1.670|39.71%|
WHRT|15:08:01|PACF|Bid|0.410|0.160|60.98%|
NJ|15:08:01|EDGX|Bid|22.010|10.000|54.57%|
VGK|15:08:01|CINC|Ask|43.450|66.000|51.90%|
VGK|15:08:01|CINC|Ask|43.450|66.000|51.90%|
VRTB|15:08:01|PACF|Ask|1.140|1.990|74.56%|
IGM|15:08:01|EDGX|Bid|55.500|24.230|56.34%|
CIIC|15:08:01|PACF|Bid|0.228|0.155|32.05%|
EZU|15:08:01|CINC|Ask|29.480|42.000|42.47%|
GRH|15:08:01|PACF|Ask|1.260|6.000|376.19%|
GAGA|15:08:01|PACF|Ask|5.300|8.080|52.45%|
EZU|15:08:01|CINC|Ask|29.480|42.000|42.47%|
EZU|15:08:01|CINC|Ask|29.480|42.000|42.47%|
FPP|15:08:01|PACF|Ask|2.600|3.960|52.31%|
EZU|15:08:01|CINC|Ask|29.480|42.000|42.47%|
EZU|15:08:01|CINC|Ask|29.480|42.000|42.47%|
EZU|15:08:01|CINC|Ask|29.490|42.000|42.42%|
EZU|15:08:01|CINC|Ask|29.490|42.000|42.42%|
EZU|15:08:01|CINC|Ask|29.490|42.000|42.42%|
FOL|15:08:01|CINC|Ask|20.220|28.000|38.48%|
EZU|15:08:02|CINC|Ask|29.490|42.000|42.42%|
PJC|15:08:02|CINC|Ask|23.760|45.000|89.39%|
EZU|15:08:02|CINC|Ask|29.500|42.000|42.37%|
VGK|15:08:02|CINC|Ask|43.460|66.000|51.86%|
EZU|15:08:02|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:02|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:02|CINC|Ask|29.500|42.000|42.37%|
VNO.PR.A|15:08:02|BATS|Bid|114.070|69.600|38.98%|
VNO.PR.A|15:08:02|BATS|Bid|114.070|69.600|38.98%|
EZU|15:08:02|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:02|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:02|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:02|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:02|CINC|Ask|29.500|42.000|42.37%|
STRI|15:08:02|CINC|Ask|10.600|14.750|39.15%|
SDBT|15:08:02|PACF|Ask|2.400|3.250|35.42%|
EZU|15:08:02|CINC|Ask|29.500|42.000|42.37%|
IRWD|15:08:02|EDGX|Ask|11.680|15.980|36.82%|
TNCC|15:08:02|CINC|Ask|1.210|2.500|106.61%|
SDBT|15:08:02|PACF|Ask|2.400|3.250|35.42%|
PBI.PR|15:08:02|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|15:08:02|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|15:08:02|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|15:08:02|NQEX|Ask|366.970|528.600|44.04%|
PBI.PR|15:08:02|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|15:08:02|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|15:08:02|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|15:08:02|NQEX|Ask|354.970|469.720|32.33%|
LNC.PR|15:08:03|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|15:08:03|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|15:08:03|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|15:08:03|NQEX|Ask|568.640|791.850|39.25%|
EZU|15:08:03|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:03|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:03|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:03|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:03|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:04|CINC|Ask|29.500|42.000|42.37%|
PTSX|15:08:04|PACF|Bid|0.640|0.390|39.06%|
NBY|15:08:04|PACF|Ask|0.795|1.090|37.11%|
NBY|15:08:04|PACF|Ask|0.795|1.090|37.11%|
EZU|15:08:04|CINC|Ask|29.500|42.000|42.37%|
QCLN|15:08:04|EDGX|Ask|11.950|17.000|42.26%|
EZU|15:08:04|CINC|Ask|29.500|42.000|42.37%|
VGK|15:08:04|CINC|Ask|43.460|66.000|51.86%|
EZU|15:08:04|CINC|Ask|29.500|42.000|42.37%|
VGK|15:08:04|CINC|Ask|43.460|66.000|51.86%|
USD|15:08:04|EDGX|Ask|29.580|39.600|33.87%|
SDIX|15:08:04|PACF|Bid|1.750|1.140|34.86%|
EZU|15:08:04|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:04|CINC|Ask|29.500|42.000|42.37%|
IYR|15:08:04|CINC|Ask|54.180|103.000|90.11%|
EZU|15:08:04|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:04|CINC|Ask|29.500|42.000|42.37%|
USD|15:08:04|EDGX|Ask|29.580|39.600|33.87%|
QCLN|15:08:04|EDGX|Ask|11.950|17.000|42.26%|
USD|15:08:04|EDGX|Ask|29.580|39.600|33.87%|
EZU|15:08:04|CINC|Ask|29.500|42.000|42.37%|
IGM|15:08:04|EDGX|Bid|55.500|24.230|56.34%|
IGV|15:08:04|EDGX|Bid|51.470|30.050|41.62%|
IGV|15:08:04|EDGX|Bid|51.460|30.050|41.61%|
EZU|15:08:04|CINC|Ask|29.500|42.000|42.37%|
IGM|15:08:04|EDGX|Bid|55.490|24.230|56.33%|
EZU|15:08:04|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:04|CINC|Ask|29.500|42.000|42.37%|
CGV|15:08:04|CINC|Ask|22.700|35.000|54.19%|
EZU|15:08:05|CINC|Ask|29.500|42.000|42.37%|
GAGA|15:08:05|PACF|Ask|5.300|8.080|52.45%|
EZU|15:08:05|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:05|CINC|Ask|29.500|42.000|42.37%|
IGM|15:08:05|EDGX|Bid|55.500|24.230|56.34%|
EZU|15:08:05|CINC|Ask|29.500|42.000|42.37%|
VGK|15:08:05|CINC|Ask|43.460|66.000|51.86%|
VGK|15:08:05|CINC|Ask|43.460|66.000|51.86%|
ESTE|15:08:05|PACF|Ask|11.250|17.200|52.89%|
NAV.PR.D|15:08:05|NQEX|Ask|12.310|17.160|39.40%|
NAV.PR.D|15:08:05|NQEX|Ask|12.310|17.160|39.40%|
NAV.PR.D|15:08:05|NQEX|Ask|12.310|17.160|39.40%|
NAV.PR.D|15:08:05|NQEX|Ask|12.310|17.160|39.40%|
IRDMZ|15:08:05|PACF|Bid|1.200|0.740|38.33%|
VGK|15:08:05|CINC|Ask|43.460|66.000|51.86%|
VGK|15:08:05|CINC|Ask|43.460|66.000|51.86%|
VGK|15:08:05|CINC|Ask|43.460|66.000|51.86%|
VGK|15:08:05|CINC|Ask|43.460|66.000|51.86%|
VGK|15:08:05|CINC|Ask|43.460|66.000|51.86%|
IGV|15:08:05|EDGX|Bid|51.470|30.050|41.62%|
VGK|15:08:05|CINC|Ask|43.460|66.000|51.86%|
VGK|15:08:05|CINC|Ask|43.460|66.000|51.86%|
VGK|15:08:05|CINC|Ask|43.460|66.000|51.86%|
PFM|15:08:05|CINC|Bid|13.260|7.250|45.32%|
FFKY|15:08:05|PACF|Ask|1.940|4.680|141.24%|
AIN|15:08:05|CINC|Ask|19.720|28.250|43.26%|
LUNA|15:08:06|PACF|Ask|1.580|2.500|58.23%|
MEG|15:08:06|CINC|Ask|2.240|3.000|33.93%|
IGM|15:08:06|EDGX|Bid|55.490|24.230|56.33%|
INS|15:08:06|PACF|Ask|1.470|5.000|240.14%|
LNC.PR|15:08:06|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|15:08:06|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|15:08:06|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|15:08:06|NQEX|Ask|568.480|791.650|39.26%|
AIN|15:08:06|CINC|Ask|19.720|28.250|43.26%|
EXP|15:08:06|CINC|Ask|18.140|26.500|46.09%|
BAB|15:08:06|EDGE|Bid|27.060|17.910|33.81%|
BAB|15:08:06|EDGE|Ask|27.100|37.920|39.93%|
MEG|15:08:06|CINC|Ask|2.240|3.000|33.93%|
MEG|15:08:06|CINC|Ask|2.240|3.000|33.93%|
MEG|15:08:06|CINC|Ask|2.240|3.000|33.93%|
MEG|15:08:06|CINC|Ask|2.240|3.000|33.93%|
MEG|15:08:06|CINC|Ask|2.230|3.000|34.53%|
UIS.PR.A|15:08:06|PACF|Bid|58.690|6.000|89.78%|
PFM|15:08:07|CINC|Bid|13.270|7.250|45.37%|
EZU|15:08:07|CINC|Ask|29.500|42.000|42.37%|
EZU|15:08:07|CINC|Ask|29.500|42.000|42.37%|
CMED|15:08:07|CINC|Bid|5.420|3.540|34.69%|
WUHN|15:08:08|PACF|Ask|0.395|1.020|158.23%|
ORCC|15:08:08|EDGX|Ask|2.690|3.750|39.41%|
EZU|15:08:08|CINC|Ask|29.500|42.000|42.37%|
IGM|15:08:08|EDGX|Bid|55.470|24.230|56.32%|
EZU|15:08:08|CINC|Ask|29.500|42.000|42.37%|
NAV.PR.D|15:08:08|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|15:08:08|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|15:08:08|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|15:08:08|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|15:08:09|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:09|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:09|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:09|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:09|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:09|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:09|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:09|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:09|NQEX|Ask|12.300|16.510|34.23%|
BAB|15:08:08|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:08:08|EDGE|Ask|27.100|37.920|39.93%|
AVTR|15:08:09|CINC|Ask|12.380|16.880|36.35%|
QQQ|15:08:09|CINC|Bid|51.750|24.150|53.33%|
QCLN|15:08:09|EDGX|Ask|11.950|17.000|42.26%|
USD|15:08:09|EDGX|Ask|29.530|39.600|34.10%|
QQQ|15:08:09|CINC|Bid|51.750|24.150|53.33%|
QQQ|15:08:09|CINC|Bid|51.750|24.150|53.33%|
USD|15:08:09|EDGX|Ask|29.510|39.600|34.19%|
VGK|15:08:09|CINC|Ask|43.430|66.000|51.97%|
IGM|15:08:09|EDGX|Bid|55.470|24.230|56.32%|
FWDD|15:08:09|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:09|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:09|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:09|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:09|NQEX|Ask|21.880|29.700|35.74%|
FWDD|15:08:09|NQEX|Ask|21.880|29.700|35.74%|
EZU|15:08:09|CINC|Ask|29.490|42.000|42.42%|
IMAX|15:08:09|BATY|Ask|16.270|26.260|61.40%|
FWDD|15:08:09|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:08:09|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:08:09|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:08:09|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:08:09|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:08:09|NQEX|Bid|21.790|14.790|32.12%|
IMAX|15:08:09|BATY|Ask|16.270|26.260|61.40%|
LNC.PR|15:08:09|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|15:08:09|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|15:08:09|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|15:08:09|NQEX|Ask|568.320|791.440|39.26%|
FRP|15:08:09|CINC|Ask|6.540|10.770|64.68%|
UCTT|15:08:09|CINC|Ask|5.650|7.480|32.39%|
HCII|15:08:09|PACF|Ask|6.600|10.300|56.06%|
GTY|15:08:09|CINC|Ask|16.950|23.740|40.06%|
EZU|15:08:09|CINC|Ask|29.480|42.000|42.47%|
SF|15:08:09|CINC|Ask|26.700|45.000|68.54%|
VHS|15:08:09|CINC|Ask|12.470|18.000|44.35%|
UIS.PR.A|15:08:09|PACF|Bid|58.700|6.000|89.78%|
VGK|15:08:09|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:09|CINC|Ask|43.420|66.000|52.00%|
GTN.A|15:08:09|NQEX|Ask|1.520|2.290|50.66%|
MFLA|15:08:09|NQEX|Ask|92.790|124.130|33.78%|
PBI.PR|15:08:09|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|15:08:09|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|15:08:09|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|15:08:09|NQEX|Ask|354.800|544.000|53.33%|
FRP|15:08:09|CINC|Ask|6.530|10.770|64.93%|
GDP|15:08:09|CINC|Ask|16.040|22.000|37.16%|
GDP|15:08:09|CINC|Ask|16.040|22.000|37.16%|
FWDD|15:08:10|NQEX|Ask|21.870|29.700|35.80%|
FWDD|15:08:10|NQEX|Ask|21.870|29.700|35.80%|
FWDD|15:08:10|NQEX|Ask|21.870|29.700|35.80%|
FWDD|15:08:10|NQEX|Ask|21.870|29.700|35.80%|
FWDD|15:08:10|NQEX|Ask|21.870|29.700|35.80%|
FWDD|15:08:10|NQEX|Ask|21.870|29.700|35.80%|
IGM|15:08:10|EDGX|Bid|55.450|24.230|56.30%|
IGV|15:08:10|EDGX|Bid|51.420|30.050|41.56%|
QQQ|15:08:10|CINC|Bid|51.740|24.150|53.32%|
VGK|15:08:10|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:10|CINC|Ask|43.420|66.000|52.00%|
USD|15:08:10|EDGX|Ask|29.510|39.600|34.19%|
VR|15:08:10|CINC|Bid|24.460|14.000|42.76%|
VGK|15:08:10|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:10|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:10|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:10|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:10|CINC|Ask|43.420|66.000|52.00%|
ASRV|15:08:10|PACF|Ask|1.760|2.400|36.36%|
LNET|15:08:10|EDGX|Ask|2.280|5.500|141.23%|
JRCC|15:08:10|CINC|Ask|12.100|16.000|32.23%|
VGK|15:08:10|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:10|CINC|Ask|43.420|66.000|52.00%|
EROCW|15:08:10|PACF|Bid|4.170|2.160|48.20%|
LFL|15:08:10|CINC|Ask|23.700|32.300|36.29%|
CGV|15:08:10|CINC|Ask|22.690|35.000|54.25%|
RDEN|15:08:10|CINC|Bid|27.010|14.000|48.17%|
QQQ|15:08:10|CINC|Bid|51.730|24.150|53.32%|
IGM|15:08:10|EDGX|Bid|55.440|24.230|56.30%|
QQQ|15:08:10|CINC|Bid|51.730|24.150|53.32%|
GDP|15:08:10|CINC|Ask|16.040|22.000|37.16%|
GDP|15:08:10|CINC|Ask|16.040|22.000|37.16%|
EZU|15:08:10|CINC|Ask|29.480|42.000|42.47%|
CAR|15:08:10|CINC|Bid|12.430|6.650|46.50%|
RDEN|15:08:10|CINC|Bid|27.060|14.000|48.26%|
SGRP|15:08:10|PACF|Bid|1.140|0.560|50.88%|
RMKR|15:08:10|PACF|Bid|1.020|0.620|39.22%|
SOCB|15:08:10|PACF|Ask|2.000|3.500|75.00%|
HF|15:08:10|CINC|Bid|11.650|4.400|62.23%|
SMS|15:08:10|CINC|Ask|14.800|20.000|35.14%|
VGK|15:08:10|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:10|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:10|CINC|Ask|43.420|66.000|52.00%|
MFLA|15:08:10|NQEX|Ask|90.170|124.130|37.66%|
EZU|15:08:10|CINC|Ask|29.470|42.000|42.52%|
TNDM|15:08:10|CINC|Ask|10.880|16.520|51.84%|
LNET|15:08:10|EDGX|Ask|2.280|5.500|141.23%|
SOCB|15:08:10|PACF|Ask|2.000|3.500|75.00%|
KCAP|15:08:11|CINC|Ask|5.550|8.100|45.95%|
FOC|15:08:11|BATS|Bid|26.270|1.160|95.58%|
FOC|15:08:11|BATS|Ask|26.580|51.600|94.13%|
IGV|15:08:11|EDGX|Bid|51.410|30.050|41.55%|
IGM|15:08:11|EDGX|Bid|55.440|24.230|56.30%|
FFL|15:08:11|EDGX|Bid|19.290|3.060|84.14%|
FWDI|15:08:11|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:08:11|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:08:11|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:08:11|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:08:11|NQEX|Ask|21.730|29.500|35.76%|
FWDI|15:08:11|NQEX|Ask|21.730|29.500|35.76%|
SHIP|15:08:11|PACF|Bid|3.070|1.820|40.72%|
EZU|15:08:11|CINC|Ask|29.470|42.000|42.52%|
EZU|15:08:11|CINC|Ask|29.470|42.000|42.52%|
SMS|15:08:11|CINC|Ask|14.800|20.000|35.14%|
HEES|15:08:11|CINC|Ask|8.720|14.950|71.44%|
NPBC|15:08:11|CINC|Bid|6.290|3.410|45.79%|
EZU|15:08:11|CINC|Ask|29.480|42.000|42.47%|
KCAP|15:08:11|CINC|Ask|5.550|8.100|45.95%|
SEED|15:08:11|CINC|Ask|3.340|4.850|45.21%|
VNO.PR.A|15:08:11|BATS|Bid|114.000|69.600|38.95%|
VNO.PR.A|15:08:11|BATS|Bid|114.000|69.600|38.95%|
NAV.PR.D|15:08:12|NQEX|Ask|12.890|17.160|33.13%|
NAV.PR.D|15:08:12|NQEX|Ask|12.890|17.160|33.13%|
NAV.PR.D|15:08:12|NQEX|Ask|12.890|17.160|33.13%|
NAV.PR.D|15:08:12|NQEX|Ask|12.890|17.160|33.13%|
NAV.PR.D|15:08:12|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|15:08:12|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|15:08:12|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|15:08:12|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|15:08:12|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|15:08:12|NQEX|Ask|12.290|16.490|34.17%|
EZU|15:08:12|CINC|Ask|29.480|42.000|42.47%|
LNC.PR|15:08:12|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|15:08:12|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|15:08:12|NQEX|Ask|568.000|791.040|39.27%|
UIS.PR.A|15:08:12|PACF|Bid|58.710|6.000|89.78%|
LNC.PR|15:08:12|NQEX|Ask|568.000|791.040|39.27%|
ROCK|15:08:12|CINC|Ask|7.930|12.500|57.63%|
KONE|15:08:12|PACF|Ask|1.180|4.500|281.36%|
KONE|15:08:12|PACF|Ask|1.180|4.500|281.36%|
IGV|15:08:12|EDGX|Bid|51.410|30.050|41.55%|
FOC|15:08:12|BATS|Bid|26.270|1.160|95.58%|
FOC|15:08:12|BATS|Ask|26.580|51.580|94.06%|
FFL|15:08:12|EDGX|Bid|19.290|3.060|84.14%|
IGM|15:08:12|EDGX|Bid|55.440|24.230|56.30%|
QQQ|15:08:12|CINC|Bid|51.730|24.150|53.32%|
VGK|15:08:12|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:12|CINC|Ask|43.420|66.000|52.00%|
EXP|15:08:12|CINC|Ask|18.120|26.500|46.25%|
DVD|15:08:12|PACF|Ask|1.810|3.500|93.37%|
TLR|15:08:13|CHIC|Ask|0.749|1.040|38.89%|
CMFB|15:08:13|PACF|Bid|8.450|5.530|34.56%|
IGV|15:08:13|EDGX|Bid|51.410|30.050|41.55%|
USD|15:08:13|EDGX|Ask|29.520|39.600|34.15%|
TXCC|15:08:13|CINC|Ask|2.130|3.500|64.32%|
VGK|15:08:13|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:13|CINC|Ask|43.420|66.000|52.00%|
BCAR|15:08:13|PACF|Ask|0.940|1.870|98.94%|
ARL|15:08:13|PACF|Ask|2.010|6.390|217.91%|
ACMR|15:08:13|PACF|Bid|1.490|1.000|32.89%|
AACOW|15:08:13|PACF|Bid|0.330|0.010|96.97%|
CAST|15:08:13|PHIL|Ask|4.260|14.270|234.98%|
QQQ|15:08:13|CINC|Bid|51.730|24.150|53.32%|
QQQ|15:08:13|CINC|Bid|51.730|24.150|53.32%|
QQQ|15:08:13|CINC|Bid|51.730|24.150|53.32%|
USD|15:08:13|EDGX|Ask|29.510|39.600|34.19%|
CYBI|15:08:13|PACF|Ask|0.740|1.000|35.14%|
QQQ|15:08:13|CINC|Bid|51.730|24.150|53.32%|
BFSB|15:08:13|PACF|Ask|0.770|1.150|49.35%|
ABCW|15:08:13|PACF|Ask|0.620|1.350|117.74%|
CTC|15:08:13|PACF|Bid|1.650|0.890|46.06%|
IGV|15:08:13|EDGX|Bid|51.400|30.050|41.54%|
VGK|15:08:13|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:13|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:13|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:13|CINC|Ask|43.420|66.000|52.00%|
ATC|15:08:13|PACF|Bid|0.314|0.140|55.47%|
FWDD|15:08:13|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:08:13|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:08:13|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:08:13|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:08:13|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:08:13|NQEX|Bid|21.780|14.790|32.09%|
TXCC|15:08:13|CINC|Ask|2.130|3.500|64.32%|
IGM|15:08:13|EDGX|Bid|55.440|24.230|56.30%|
PTSX|15:08:13|PACF|Bid|0.640|0.390|39.06%|
EZU|15:08:14|CINC|Ask|29.470|42.000|42.52%|
VGK|15:08:14|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:14|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:14|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:14|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:14|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:14|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:14|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:14|CINC|Ask|43.420|66.000|52.00%|
CVGI|15:08:14|CINC|Ask|6.220|16.000|157.23%|
ARL|15:08:14|PACF|Ask|2.010|6.390|217.91%|
ANCI|15:08:14|PACF|Ask|0.980|1.380|40.82%|
SNA|15:08:14|CINC|Bid|47.580|27.500|42.20%|
NBY|15:08:14|PACF|Ask|0.795|1.090|37.11%|
NBY|15:08:14|PACF|Ask|0.795|1.090|37.11%|
VGK|15:08:14|CINC|Ask|43.420|66.000|52.00%|
VGK|15:08:14|CINC|Ask|43.420|66.000|52.00%|
CYBI|15:08:14|PACF|Ask|0.740|1.000|35.14%|
BCAR|15:08:14|PACF|Ask|0.940|1.870|98.94%|
BFSB|15:08:14|PACF|Ask|0.770|1.150|49.35%|
ABCW|15:08:14|PACF|Ask|0.620|1.350|117.74%|
EZU|15:08:14|CINC|Ask|29.470|42.000|42.52%|
VSAT|15:08:14|CINC|Ask|33.790|47.000|39.09%|
GAGA|15:08:14|PACF|Ask|5.300|8.080|52.45%|
GAGA|15:08:14|PACF|Ask|5.300|8.080|52.45%|
NAV.PR.D|15:08:15|NQEX|Ask|12.300|17.150|39.43%|
NAV.PR.D|15:08:15|NQEX|Ask|12.300|17.150|39.43%|
NAV.PR.D|15:08:15|NQEX|Ask|12.300|17.150|39.43%|
NAV.PR.D|15:08:15|NQEX|Ask|12.300|17.150|39.43%|
NAV.PR.D|15:08:15|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:15|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:15|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:15|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:15|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:15|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:15|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:15|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:08:15|NQEX|Ask|12.300|16.510|34.23%|
USD|15:08:15|EDGX|Ask|29.500|39.600|34.24%|
GTY|15:08:15|CINC|Ask|16.920|23.740|40.31%|
CWB|15:08:15|CINC|Bid|36.520|18.000|50.71%|
PZI|15:08:15|EDGX|Ask|9.480|14.000|47.68%|
SDBT|15:08:15|PACF|Ask|2.400|3.250|35.42%|
SEAC|15:08:15|CINC|Ask|7.720|10.490|35.88%|
UIS.PR.A|15:08:15|PACF|Bid|58.720|6.000|89.78%|
SDIX|15:08:15|PACF|Bid|1.750|1.140|34.86%|
FALC|15:08:15|CINC|Ask|2.960|10.000|237.84%|
ATEC|15:08:15|CINC|Ask|2.350|4.000|70.21%|
ATEC|15:08:15|CINC|Ask|2.350|4.000|70.21%|
IMAX|15:08:15|BATY|Ask|16.260|26.260|61.50%|
SF|15:08:15|CINC|Ask|26.710|45.000|68.48%|
UIS.PR.A|15:08:15|PACF|Bid|58.720|6.000|89.78%|
KWK|15:08:15|CINC|Ask|9.080|14.000|54.19%|
SDBT|15:08:15|PACF|Ask|2.400|3.250|35.42%|
ORCC|15:08:16|EDGX|Ask|2.700|3.750|38.89%|
ORCC|15:08:16|EDGX|Ask|2.700|3.750|38.89%|
ORCC|15:08:16|EDGX|Ask|2.700|3.750|38.89%|
RADA|15:08:16|PACF|Ask|2.990|4.050|35.45%|
RCON|15:08:16|PACF|Bid|1.510|1.010|33.11%|
RADA|15:08:16|PACF|Ask|2.990|4.050|35.45%|
LUNA|15:08:16|PACF|Ask|1.580|2.500|58.23%|
ORCC|15:08:16|EDGX|Ask|2.700|3.750|38.89%|
LFL|15:08:17|CINC|Ask|23.650|32.300|36.58%|
DRAM|15:08:17|PACF|Ask|1.340|1.950|45.52%|
EXP|15:08:17|CINC|Ask|18.110|26.500|46.33%|
MAPP|15:08:17|CINC|Ask|11.260|15.950|41.65%|
VRNM|15:08:17|PACF|Ask|1.500|2.000|33.33%|
USD|15:08:17|EDGX|Ask|29.510|39.600|34.19%|
VGK|15:08:17|CINC|Ask|43.410|66.000|52.04%|
RDIB|15:08:17|PACF|Bid|5.330|2.990|43.90%|
IGM|15:08:17|EDGX|Bid|55.430|24.230|56.29%|
VGK|15:08:18|CINC|Ask|43.400|66.000|52.07%|
VGK|15:08:18|CINC|Ask|43.400|66.000|52.07%|
QCLN|15:08:18|EDGX|Ask|11.940|17.000|42.38%|
QCLN|15:08:18|EDGX|Ask|11.940|17.000|42.38%|
IRWD|15:08:18|EDGX|Ask|11.680|15.980|36.82%|
SKY|15:08:18|PACF|Ask|9.140|12.750|39.50%|
QQQ|15:08:18|CINC|Bid|51.710|24.150|53.30%|
QQQ|15:08:18|CINC|Bid|51.710|24.150|53.30%|
QQQ|15:08:18|CINC|Bid|51.710|24.150|53.30%|
IDCC|15:08:18|CINC|Bid|72.250|44.810|37.98%|
LBJ|15:08:18|EDGX|Ask|18.120|33.000|82.12%|
IGM|15:08:18|EDGX|Bid|55.420|24.230|56.28%|
AIN|15:08:18|CINC|Ask|19.710|28.250|43.33%|
SPWRB|15:08:18|CINC|Ask|11.690|17.000|45.42%|
VGK|15:08:18|CINC|Ask|43.400|66.000|52.07%|
VGK|15:08:18|CINC|Ask|43.400|66.000|52.07%|
VNO.PR.A|15:08:18|BATS|Bid|113.930|69.600|38.91%|
EXEL|15:08:18|BOST|Ask|6.800|16.800|147.06%|
VNO.PR.A|15:08:18|BATS|Bid|113.930|69.600|38.91%|
PSP|15:08:18|EDGX|Ask|8.490|12.350|45.47%|
PSP|15:08:18|EDGX|Ask|8.490|12.350|45.47%|
EXEL|15:08:18|BOST|Ask|6.800|16.800|147.06%|
EXEL|15:08:18|BOST|Ask|6.800|16.800|147.06%|
AERG|15:08:18|CINC|Ask|0.265|0.400|50.94%|
STRI|15:08:18|CINC|Ask|10.590|14.750|39.28%|
ASGN|15:08:18|CINC|Ask|8.430|11.250|33.45%|
ASGN|15:08:18|CINC|Ask|8.430|11.250|33.45%|
STRI|15:08:18|CINC|Ask|10.590|14.750|39.28%|
VGK|15:08:18|CINC|Ask|43.390|66.000|52.11%|
BPFH|15:08:18|CINC|Bid|5.630|0.460|91.83%|
ETM|15:08:18|CINC|Bid|6.570|3.880|40.94%|
BPFH|15:08:18|CINC|Bid|5.630|0.460|91.83%|
VGK|15:08:18|CINC|Ask|43.390|66.000|52.11%|
PBE|15:08:18|CINC|Bid|17.870|12.000|32.85%|
EXEL|15:08:18|BOST|Ask|6.800|16.800|147.06%|
EXEL|15:08:18|BOST|Ask|6.800|16.800|147.06%|
IGV|15:08:18|EDGX|Bid|51.380|30.050|41.51%|
IGM|15:08:18|EDGX|Bid|55.410|24.230|56.27%|
HALO|15:08:18|CINC|Bid|6.070|4.000|34.10%|
FWDD|15:08:18|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:08:18|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:08:18|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:08:18|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:08:18|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:08:18|NQEX|Bid|21.770|14.790|32.06%|
EXEL|15:08:18|BOST|Ask|6.790|16.800|147.42%|
SXI|15:08:18|CINC|Bid|27.920|4.460|84.03%|
LNC.PR|15:08:18|NQEX|Ask|567.840|792.470|39.56%|
LNC.PR|15:08:18|NQEX|Ask|567.840|792.470|39.56%|
LNC.PR|15:08:18|NQEX|Ask|567.840|792.470|39.56%|
LNC.PR|15:08:18|NQEX|Ask|567.840|792.470|39.56%|
TPGI|15:08:18|CINC|Ask|2.460|3.800|54.47%|
UIS.PR.A|15:08:18|PACF|Bid|58.720|6.000|89.78%|
WILN|15:08:18|CINC|Bid|6.720|4.500|33.04%|
WILN|15:08:18|CINC|Bid|6.720|4.500|33.04%|
IGM|15:08:18|EDGX|Bid|55.410|24.230|56.27%|
CAR|15:08:18|CINC|Bid|12.410|6.650|46.41%|
AIN|15:08:18|CINC|Ask|19.680|28.250|43.55%|
IGV|15:08:18|EDGX|Bid|51.380|30.050|41.51%|
EXEL|15:08:18|BOST|Ask|6.810|16.800|146.70%|
CJJD|15:08:18|PACF|Ask|1.270|1.750|37.80%|
GFF|15:08:18|CINC|Ask|7.440|12.000|61.29%|
GFF|15:08:18|CINC|Ask|7.440|12.000|61.29%|
FWDI|15:08:18|NQEX|Ask|21.720|29.500|35.82%|
FWDI|15:08:18|NQEX|Ask|21.720|29.500|35.82%|
FWDI|15:08:18|NQEX|Ask|21.720|29.500|35.82%|
FWDI|15:08:18|NQEX|Ask|21.720|29.500|35.82%|
FWDI|15:08:18|NQEX|Ask|21.720|29.500|35.82%|
FWDI|15:08:18|NQEX|Ask|21.720|29.500|35.82%|
SOXL|15:08:18|PHIL|Ask|26.040|36.030|38.36%|
STRI|15:08:18|CINC|Ask|10.580|14.750|39.41%|
PBI.PR|15:08:18|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|15:08:18|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|15:08:18|NQEX|Ask|354.640|469.500|32.39%|
PBI.PR|15:08:18|NQEX|Ask|354.640|469.500|32.39%|
JCI.PR.Z|15:08:18|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:08:18|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:08:18|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:08:18|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:08:18|NQEX|Ask|162.910|218.120|33.89%|
VGK|15:08:18|CINC|Ask|43.390|66.000|52.11%|
VGK|15:08:18|CINC|Ask|43.390|66.000|52.11%|
SOXL|15:08:18|PHIL|Bid|25.930|16.450|36.56%|
VGK|15:08:18|CINC|Ask|43.390|66.000|52.11%|
CJJD|15:08:18|PACF|Ask|1.270|1.750|37.80%|
IGM|15:08:18|EDGX|Bid|55.390|24.230|56.26%|
PLBC|15:08:18|PACF|Bid|1.840|1.240|32.61%|
VGK|15:08:18|CINC|Ask|43.390|66.000|52.11%|
VGK|15:08:18|CINC|Ask|43.390|66.000|52.11%|
EZU|15:08:19|CINC|Ask|29.450|42.000|42.61%|
VGK|15:08:19|CINC|Ask|43.390|66.000|52.11%|
VGK|15:08:19|CINC|Ask|43.390|66.000|52.11%|
VGK|15:08:19|CINC|Ask|43.390|66.000|52.11%|
IRDMZ|15:08:19|PACF|Bid|1.200|0.740|38.33%|
IGV|15:08:19|EDGX|Bid|51.360|30.050|41.49%|
UIS.PR.A|15:08:19|PACF|Bid|58.730|6.000|89.78%|
EZU|15:08:19|CINC|Ask|29.450|42.000|42.61%|
EZU|15:08:19|CINC|Ask|29.450|42.000|42.61%|
VGK|15:08:19|CINC|Ask|43.390|66.000|52.11%|
VGK|15:08:19|CINC|Ask|43.390|66.000|52.11%|
VGK|15:08:19|CINC|Ask|43.390|66.000|52.11%|
VGK|15:08:19|CINC|Ask|43.390|66.000|52.11%|
VGK|15:08:19|CINC|Ask|43.390|66.000|52.11%|
VGK|15:08:19|CINC|Ask|43.390|66.000|52.11%|
VGK|15:08:19|CINC|Ask|43.390|66.000|52.11%|
UIS.PR.A|15:08:19|PACF|Bid|58.730|6.000|89.78%|
EZU|15:08:19|CINC|Ask|29.450|42.000|42.61%|
VGK|15:08:19|CINC|Ask|43.390|66.000|52.11%|
VGK|15:08:19|CINC|Ask|43.390|66.000|52.11%|
VGK|15:08:19|CINC|Ask|43.390|66.000|52.11%|
EZU|15:08:19|CINC|Ask|29.450|42.000|42.61%|
EZU|15:08:19|CINC|Ask|29.430|42.000|42.71%|
VGK|15:08:19|CINC|Ask|43.390|66.000|52.11%|
USD|15:08:19|EDGX|Ask|29.490|39.600|34.28%|
USCR|15:08:19|PACF|Bid|4.950|2.940|40.61%|
IXG|15:08:19|CINC|Ask|37.120|49.000|32.00%|
NJ|15:08:19|EDGX|Bid|22.000|10.000|54.55%|
IGV|15:08:19|EDGX|Bid|51.360|30.050|41.49%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
FWDD|15:08:19|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:08:19|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:08:19|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:08:19|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:08:19|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:08:19|NQEX|Ask|21.850|29.700|35.93%|
TCI|15:08:19|PACF|Bid|2.770|1.670|39.71%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
CYTXW|15:08:19|PACF|Bid|1.850|1.200|35.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:19|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
IGM|15:08:19|EDGX|Bid|55.400|24.230|56.26%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
ROCK|15:08:19|CINC|Ask|7.970|12.500|56.84%|
VGK|15:08:19|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
VGK|15:08:19|CINC|Ask|43.380|66.000|52.14%|
CAST|15:08:19|PHIL|Ask|4.260|14.260|234.74%|
SNMX|15:08:19|EDGX|Ask|3.910|6.250|59.85%|
EZU|15:08:19|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:19|CINC|Ask|29.430|42.000|42.71%|
SNMX|15:08:19|CINC|Ask|3.910|6.550|67.52%|
VGK|15:08:19|CINC|Ask|43.370|66.000|52.18%|
WINN|15:08:19|CINC|Ask|6.990|10.000|43.06%|
EZU|15:08:19|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:19|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:19|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:19|CINC|Ask|29.440|42.000|42.66%|
VGK|15:08:19|CINC|Ask|43.370|66.000|52.18%|
MPAA|15:08:20|CINC|Ask|11.860|18.110|52.70%|
VGK|15:08:20|CINC|Ask|43.380|66.000|52.14%|
EZU|15:08:20|CINC|Ask|29.440|42.000|42.66%|
ELTK|15:08:20|PACF|Ask|1.300|3.100|138.46%|
EZU|15:08:20|CINC|Ask|29.440|42.000|42.66%|
EZU|15:08:20|CINC|Ask|29.440|42.000|42.66%|
EZU|15:08:20|CINC|Ask|29.440|42.000|42.66%|
EZU|15:08:20|CINC|Ask|29.440|42.000|42.66%|
EZU|15:08:20|CINC|Ask|29.440|42.000|42.66%|
EZU|15:08:20|CINC|Ask|29.440|42.000|42.66%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
VGK|15:08:20|CINC|Ask|43.380|66.000|52.14%|
DRAM|15:08:20|PACF|Ask|1.340|1.950|45.52%|
WINN|15:08:20|CINC|Ask|7.000|10.000|42.86%|
IYR|15:08:20|CINC|Ask|54.110|103.000|90.35%|
IYR|15:08:20|CINC|Ask|54.110|103.000|90.35%|
CUB|15:08:20|CINC|Bid|39.650|0.220|99.45%|
TGH|15:08:20|CINC|Bid|22.860|15.370|32.76%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
MDVN|15:08:20|CINC|Ask|15.900|25.500|60.38%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
USCR|15:08:20|PACF|Ask|5.480|7.650|39.60%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
SPWRB|15:08:20|CINC|Ask|11.700|17.000|45.30%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
ATEC|15:08:20|CINC|Ask|2.370|4.000|68.78%|
SHIP|15:08:20|PACF|Bid|3.070|1.820|40.72%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
UIS.PR.A|15:08:20|PACF|Bid|58.730|6.000|89.78%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
IFON|15:08:20|PACF|Ask|0.690|1.000|44.93%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:20|CINC|Ask|43.370|66.000|52.18%|
VGK|15:08:20|CINC|Ask|43.360|66.000|52.21%|
BAB|15:08:20|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:08:20|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:08:20|EDGE|Ask|27.100|37.930|39.96%|
VGK|15:08:20|CINC|Ask|43.360|66.000|52.21%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
EZU|15:08:20|CINC|Ask|29.430|42.000|42.71%|
VGK|15:08:20|CINC|Ask|43.360|66.000|52.21%|
RLJ|15:08:20|CINC|Ask|12.890|17.900|38.87%|
VGK|15:08:20|CINC|Ask|43.350|66.000|52.25%|
VGK|15:08:20|CINC|Ask|43.350|66.000|52.25%|
VGK|15:08:20|CINC|Ask|43.350|66.000|52.25%|
VGK|15:08:20|CINC|Ask|43.330|66.000|52.32%|
VGK|15:08:20|CINC|Ask|43.330|66.000|52.32%|
IXG|15:08:20|CINC|Ask|37.050|49.000|32.25%|
FWDD|15:08:20|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:08:20|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:08:20|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:08:20|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:08:20|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:08:20|NQEX|Bid|21.760|14.790|32.03%|
CWB|15:08:20|CINC|Bid|36.520|18.000|50.71%|
CWB|15:08:20|CINC|Bid|36.520|18.000|50.71%|
CWB|15:08:21|CINC|Bid|36.520|18.000|50.71%|
CWB|15:08:21|CINC|Bid|36.520|18.000|50.71%|
EWO|15:08:20|CINC|Ask|17.020|23.800|39.84%|
USD|15:08:21|EDGX|Ask|29.460|39.600|34.42%|
VNO.PR.A|15:08:21|BATS|Bid|113.840|69.600|38.86%|
VNO.PR.A|15:08:21|BATS|Bid|113.840|69.600|38.86%|
UCTT|15:08:21|CINC|Ask|5.650|7.480|32.39%|
GTY|15:08:21|CINC|Ask|16.900|23.740|40.47%|
IGV|15:08:21|EDGX|Bid|51.330|30.050|41.46%|
NJ|15:08:21|EDGX|Bid|22.000|10.000|54.55%|
CBLI|15:08:21|CINC|Ask|2.380|3.350|40.76%|
LNC.PR|15:08:21|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|15:08:21|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|15:08:21|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|15:08:21|NQEX|Ask|567.520|790.420|39.28%|
EWO|15:08:21|CINC|Ask|17.050|23.800|39.59%|
CWB|15:08:21|CINC|Bid|36.520|18.000|50.71%|
USCR|15:08:21|PACF|Ask|5.480|7.650|39.60%|
EWO|15:08:21|CINC|Ask|17.070|23.800|39.43%|
CWB|15:08:21|CINC|Bid|36.520|18.000|50.71%|
IGM|15:08:21|EDGX|Bid|55.380|24.230|56.25%|
IMAX|15:08:21|BATY|Ask|16.230|26.220|61.55%|
NARA|15:08:21|CINC|Ask|6.470|10.500|62.29%|
PSP|15:08:21|EDGX|Ask|8.470|12.350|45.81%|
HWAY|15:08:21|CINC|Bid|11.400|1.000|91.23%|
PBI.PR|15:08:21|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|15:08:21|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|15:08:21|NQEX|Ask|354.470|469.290|32.39%|
PBI.PR|15:08:21|NQEX|Ask|354.470|469.290|32.39%|
IGV|15:08:21|EDGX|Bid|51.340|30.050|41.47%|
IGM|15:08:21|EDGX|Bid|55.380|24.230|56.25%|
EWO|15:08:21|CINC|Ask|17.050|23.800|39.59%|
QCLN|15:08:21|EDGX|Ask|11.940|17.000|42.38%|
IGM|15:08:22|EDGX|Bid|55.390|24.230|56.26%|
BAB|15:08:22|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:08:22|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:08:22|EDGE|Ask|27.100|37.920|39.93%|
QCLN|15:08:22|EDGX|Ask|11.940|17.000|42.38%|
IGV|15:08:22|EDGX|Bid|51.330|30.050|41.46%|
CAST|15:08:22|BATY|Ask|4.260|14.270|234.98%|
BAB|15:08:22|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:08:22|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:08:22|EDGE|Ask|27.100|37.930|39.96%|
IGM|15:08:22|EDGX|Bid|55.380|24.230|56.25%|
USD|15:08:22|EDGX|Ask|29.450|39.600|34.47%|
BAB|15:08:22|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:08:22|EDGE|Ask|27.100|37.920|39.93%|
ALTH|15:08:22|CINC|Bid|1.760|0.750|57.39%|
ALTH|15:08:22|CINC|Bid|1.760|0.750|57.39%|
ICLN|15:08:22|CINC|Ask|12.400|18.000|45.16%|
PBE|15:08:22|CINC|Bid|17.850|12.000|32.77%|
PBE|15:08:22|CINC|Ask|17.890|23.770|32.87%|
FWDI|15:08:22|NQEX|Ask|21.710|29.500|35.88%|
FWDI|15:08:22|NQEX|Ask|21.710|29.500|35.88%|
FWDI|15:08:22|NQEX|Ask|21.710|29.500|35.88%|
FWDI|15:08:22|NQEX|Ask|21.710|29.500|35.88%|
FWDI|15:08:22|NQEX|Ask|21.710|29.500|35.88%|
FWDI|15:08:22|NQEX|Ask|21.710|29.500|35.88%|
FWDD|15:08:22|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:08:22|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:08:22|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:08:22|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:08:22|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:08:22|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:08:22|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:08:22|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:08:22|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:08:22|NQEX|Bid|21.760|14.790|32.03%|
CAST|15:08:22|PHIL|Ask|4.260|14.260|234.74%|
SOXL|15:08:22|PHIL|Bid|25.880|16.450|36.44%|
BAB|15:08:22|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:08:22|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:08:22|EDGE|Ask|27.100|37.930|39.96%|
SOA.WS|15:08:22|BATS|Ask|1.050|1.530|45.71%|
DVD|15:08:22|PACF|Ask|1.810|3.500|93.37%|
USD|15:08:23|EDGX|Ask|29.430|39.600|34.56%|
CNDA|15:08:23|CINC|Ask|28.820|40.000|38.79%|
LFL|15:08:23|CINC|Ask|23.640|32.300|36.63%|
MAPP|15:08:23|CINC|Ask|11.230|15.950|42.03%|
DVD|15:08:23|PACF|Ask|1.810|3.500|93.37%|
KONE|15:08:23|PACF|Ask|1.180|4.500|281.36%|
KONE|15:08:23|PACF|Ask|1.180|4.500|281.36%|
MPET|15:08:23|EDGX|Ask|1.270|1.720|35.43%|
VR|15:08:23|CINC|Bid|24.460|14.000|42.76%|
VR|15:08:23|CINC|Bid|24.460|14.000|42.76%|
YANG|15:08:23|EDGX|Bid|19.610|12.180|37.89%|
CNET|15:08:23|PACF|Ask|1.790|4.500|151.40%|
VR|15:08:23|CINC|Bid|24.460|14.000|42.76%|
BKD|15:08:23|CINC|Ask|13.760|18.950|37.72%|
GOK|15:08:24|EDGX|Ask|4.530|6.800|50.11%|
PTSX|15:08:24|PACF|Bid|0.640|0.390|39.06%|
NBY|15:08:24|PACF|Ask|0.795|1.090|37.11%|
AVTR|15:08:24|CINC|Ask|12.380|16.880|36.35%|
VNO.PR.A|15:08:24|BATS|Bid|113.780|69.600|38.83%|
VNO.PR.A|15:08:24|BATS|Bid|113.780|69.600|38.83%|
TST|15:08:24|EDGX|Ask|2.450|4.050|65.31%|
IGM|15:08:24|EDGX|Bid|55.360|24.230|56.23%|
DOD|15:08:24|EDGE|Bid|8.170|0.010|99.88%|
AIN|15:08:24|CINC|Ask|19.670|28.250|43.62%|
FWDD|15:08:24|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:08:24|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:08:24|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:08:24|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:08:24|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:08:24|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:08:24|NQEX|Ask|21.830|29.700|36.05%|
CAR|15:08:24|CINC|Bid|12.390|6.650|46.33%|
FWDD|15:08:24|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:08:24|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:08:24|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:08:24|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:08:24|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:08:24|NQEX|Ask|21.830|29.700|36.05%|
HEES|15:08:24|CINC|Ask|8.700|14.950|71.84%|
LNC.PR|15:08:24|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|15:08:24|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|15:08:24|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|15:08:24|NQEX|Ask|567.200|790.010|39.28%|
DOD|15:08:24|EDGE|Bid|8.130|0.010|99.88%|
NAV.PR.D|15:08:24|NQEX|Ask|12.290|17.160|39.63%|
NAV.PR.D|15:08:24|NQEX|Ask|12.290|17.160|39.63%|
NAV.PR.D|15:08:24|NQEX|Ask|12.290|17.160|39.63%|
NAV.PR.D|15:08:24|NQEX|Ask|12.290|17.160|39.63%|
NAV.PR.D|15:08:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|15:08:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|15:08:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|15:08:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|15:08:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|15:08:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|15:08:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|15:08:24|NQEX|Ask|12.290|16.490|34.17%|
NAV.PR.D|15:08:24|NQEX|Ask|12.290|16.490|34.17%|
IGM|15:08:24|EDGX|Bid|55.350|24.230|56.22%|
IGV|15:08:24|EDGX|Bid|51.310|30.050|41.43%|
IGV|15:08:24|EDGX|Bid|51.310|30.050|41.43%|
MFLA|15:08:24|NQEX|Ask|91.930|124.130|35.03%|
AIN|15:08:24|CINC|Ask|19.670|28.250|43.62%|
QCLN|15:08:24|EDGX|Ask|11.930|17.000|42.50%|
IGM|15:08:25|EDGX|Bid|55.340|24.230|56.22%|
HBIO|15:08:25|CINC|Bid|4.250|2.000|52.94%|
ATEC|15:08:25|CINC|Ask|2.390|4.000|67.36%|
CMED|15:08:25|CINC|Bid|5.430|3.540|34.81%|
IRDMZ|15:08:25|PACF|Bid|1.200|0.740|38.33%|
MFLA|15:08:25|NQEX|Ask|90.030|124.130|37.88%|
GTY|15:08:25|CINC|Ask|16.900|23.740|40.47%|
SPWRB|15:08:25|CINC|Ask|11.690|17.000|45.42%|
RLJ|15:08:25|CINC|Ask|12.880|17.900|38.98%|
PBI.PR|15:08:25|NQEX|Ask|354.310|527.750|48.95%|
PBI.PR|15:08:25|NQEX|Ask|354.310|527.750|48.95%|
PBI.PR|15:08:25|NQEX|Ask|354.310|527.750|48.95%|
PBI.PR|15:08:25|NQEX|Ask|354.310|527.750|48.95%|
PBI.PR|15:08:25|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:08:25|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:08:25|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:08:25|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:08:25|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:08:25|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:08:25|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:08:25|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:08:25|NQEX|Ask|354.310|468.870|32.33%|
IGM|15:08:25|EDGX|Bid|55.330|24.230|56.21%|
IGV|15:08:25|EDGX|Bid|51.310|30.050|41.43%|
AIN|15:08:25|EDGX|Bid|19.560|0.010|99.95%|
NJ|15:08:26|EDGX|Bid|22.000|10.000|54.55%|
IGV|15:08:26|EDGX|Bid|51.290|30.050|41.41%|
GAGA|15:08:26|PACF|Ask|5.300|8.080|52.45%|
GAGA|15:08:26|PACF|Ask|5.300|8.080|52.45%|
IRWD|15:08:26|EDGX|Ask|11.680|15.980|36.82%|
CAR|15:08:26|CINC|Bid|12.370|6.650|46.24%|
CLFC|15:08:26|CINC|Ask|5.010|6.670|33.13%|
LEN.B|15:08:26|EDGX|Ask|10.550|20.010|89.67%|
CAVM|15:08:26|CINC|Bid|27.780|17.000|38.80%|
STRI|15:08:26|CINC|Ask|10.570|14.750|39.55%|
IRWD|15:08:26|CINC|Bid|11.650|5.510|52.70%|
RLJ|15:08:26|CINC|Ask|12.840|17.900|39.41%|
PJC|15:08:26|CINC|Ask|23.670|45.000|90.11%|
SOXL|15:08:26|PHIL|Ask|25.930|36.030|38.95%|
CNDA|15:08:26|CINC|Ask|28.810|40.000|38.84%|
IGV|15:08:26|EDGX|Bid|51.300|30.050|41.42%|
ROICU|15:08:26|NQEX|Ask|11.660|16.280|39.62%|
ROICU|15:08:26|NQEX|Ask|11.660|16.280|39.62%|
ROICU|15:08:26|NQEX|Ask|11.660|16.280|39.62%|
ROICU|15:08:26|NQEX|Ask|11.660|16.280|39.62%|
ROICU|15:08:26|NQEX|Ask|11.660|16.280|39.62%|
UTIW|15:08:26|PHIL|Ask|12.670|22.670|78.93%|
CLFC|15:08:26|CINC|Ask|5.010|6.670|33.13%|
PJC|15:08:26|CINC|Ask|23.670|45.000|90.11%|
IRWD|15:08:26|CINC|Bid|11.650|5.510|52.70%|
IRWD|15:08:26|CINC|Ask|11.660|15.680|34.48%|
IRWD|15:08:26|CINC|Ask|11.660|15.680|34.48%|
SHIP|15:08:26|PACF|Bid|3.070|1.820|40.72%|
SNMX|15:08:26|EDGX|Ask|3.910|6.250|59.85%|
AIN|15:08:26|EDGX|Bid|19.530|0.010|99.95%|
GDP|15:08:27|CINC|Ask|16.020|22.000|37.33%|
GDP|15:08:27|CINC|Ask|16.020|22.000|37.33%|
AIN|15:08:27|EDGX|Bid|19.510|0.010|99.95%|
CWB|15:08:27|CINC|Bid|36.520|18.000|50.71%|
CWB|15:08:27|CINC|Bid|36.520|18.000|50.71%|
CWB|15:08:27|CINC|Bid|36.520|18.000|50.71%|
CWB|15:08:27|CINC|Bid|36.520|18.000|50.71%|
AF|15:08:27|CINC|Ask|9.810|13.350|36.09%|
UIS.PR.A|15:08:27|PACF|Bid|58.730|6.000|89.78%|
USD|15:08:27|EDGX|Ask|29.410|39.600|34.65%|
IGM|15:08:27|EDGX|Bid|55.330|24.230|56.21%|
CAST|15:08:27|BATY|Ask|4.260|14.250|234.51%|
ROCK|15:08:27|CINC|Ask|7.950|12.500|57.23%|
LNC.PR|15:08:27|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|15:08:27|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|15:08:27|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|15:08:27|NQEX|Ask|567.040|789.810|39.29%|
IXG|15:08:27|CINC|Ask|37.030|49.000|32.33%|
NAV.PR.D|15:08:27|NQEX|Ask|12.280|17.420|41.86%|
NAV.PR.D|15:08:27|NQEX|Ask|12.280|17.420|41.86%|
NAV.PR.D|15:08:27|NQEX|Ask|12.280|17.420|41.86%|
NAV.PR.D|15:08:27|NQEX|Ask|12.280|17.420|41.86%|
NAV.PR.D|15:08:27|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:08:27|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:08:27|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:08:27|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:08:27|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:08:27|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:08:27|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:08:27|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:08:27|NQEX|Ask|12.280|16.480|34.20%|
IRDMZ|15:08:27|PACF|Bid|1.200|0.740|38.33%|
GDP|15:08:27|CINC|Ask|16.000|22.000|37.50%|
GDP|15:08:27|CINC|Ask|16.000|22.000|37.50%|
LVL|15:08:27|CINC|Bid|13.060|8.080|38.13%|
CAST|15:08:27|PHIL|Ask|4.260|14.250|234.51%|
IGV|15:08:27|EDGX|Bid|51.290|30.050|41.41%|
UIS.PR.A|15:08:28|PACF|Bid|58.730|6.000|89.78%|
PTRY|15:08:28|CINC|Ask|11.310|15.000|32.63%|
MAPP|15:08:28|CINC|Ask|11.220|15.950|42.16%|
VGK|15:08:28|CINC|Ask|43.270|66.000|52.53%|
TLR|15:08:28|CHIC|Ask|0.749|1.040|38.89%|
IGM|15:08:28|EDGX|Bid|55.330|24.230|56.21%|
TRK|15:08:28|EDGX|Ask|12.040|16.450|36.63%|
EXP|15:08:28|CINC|Ask|18.070|26.500|46.65%|
PBI.PR|15:08:28|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|15:08:28|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|15:08:28|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|15:08:28|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|15:08:28|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:08:28|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:08:28|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:08:28|NQEX|Ask|354.140|468.650|32.33%|
AIN|15:08:28|CINC|Ask|19.620|28.250|43.99%|
MAPP|15:08:29|CINC|Ask|11.220|15.950|42.16%|
IGM|15:08:29|EDGX|Bid|55.320|24.230|56.20%|
TPGI|15:08:29|CINC|Ask|2.500|3.800|52.00%|
VTUS|15:08:29|CINC|Ask|9.420|27.000|186.62%|
FOC|15:08:29|BATS|Bid|26.220|1.100|95.80%|
FOC|15:08:29|BATS|Bid|26.220|1.100|95.80%|
FOC|15:08:29|BATS|Ask|26.530|51.540|94.27%|
IGM|15:08:29|EDGX|Bid|55.330|24.230|56.21%|
IGM|15:08:29|EDGX|Bid|55.320|24.230|56.20%|
EZU|15:08:29|CINC|Ask|29.300|42.000|43.34%|
EZU|15:08:29|CINC|Ask|29.300|42.000|43.34%|
EZU|15:08:29|CINC|Ask|29.300|42.000|43.34%|
AIN|15:08:29|CINC|Ask|19.620|28.250|43.99%|
TRBR|15:08:29|CINC|Ask|1.350|2.500|85.19%|
GRMH|15:08:29|PACF|Ask|1.300|2.120|63.08%|
TRBR|15:08:29|CINC|Ask|1.350|2.500|85.19%|
VNET|15:08:30|EDGX|Ask|11.690|16.000|36.87%|
MDVN|15:08:30|CINC|Ask|15.890|25.500|60.48%|
IGV|15:08:30|EDGX|Bid|51.290|30.050|41.41%|
BCAR|15:08:30|PACF|Ask|0.940|1.870|98.94%|
ARL|15:08:30|PACF|Ask|2.010|6.390|217.91%|
AACOW|15:08:30|PACF|Bid|0.330|0.010|96.97%|
ANCI|15:08:30|PACF|Ask|0.980|1.380|40.82%|
ACMR|15:08:30|PACF|Bid|1.490|1.000|32.89%|
CYBI|15:08:30|PACF|Ask|0.740|1.000|35.14%|
VGK|15:08:30|CINC|Ask|43.270|66.000|52.53%|
VR|15:08:30|CINC|Bid|24.420|14.000|42.67%|
VR|15:08:30|CINC|Bid|24.420|14.000|42.67%|
JRCC|15:08:30|CINC|Ask|12.080|16.000|32.45%|
ABCW|15:08:30|PACF|Ask|0.620|1.350|117.74%|
MBND|15:08:30|CINC|Ask|2.740|4.700|71.53%|
ELTK|15:08:30|PACF|Ask|1.300|3.100|138.46%|
ATC|15:08:30|PACF|Bid|0.314|0.140|55.47%|
CTC|15:08:30|PACF|Bid|1.650|0.890|46.06%|
BFSB|15:08:30|PACF|Ask|0.770|1.150|49.35%|
ANCI|15:08:30|PACF|Ask|0.980|1.380|40.82%|
ARL|15:08:30|PACF|Ask|2.010|6.390|217.91%|
CRMBW|15:08:30|PACF|Bid|1.450|0.970|33.10%|
CJJD|15:08:30|PACF|Ask|1.270|1.750|37.80%|
BCAR|15:08:30|PACF|Ask|0.940|1.870|98.94%|
CYBI|15:08:30|PACF|Ask|0.740|1.000|35.14%|
ABCW|15:08:30|PACF|Ask|0.620|1.350|117.74%|
ELTK|15:08:30|PACF|Ask|1.300|3.100|138.46%|
INUV|15:08:30|EDGX|Ask|1.310|2.400|83.21%|
BFSB|15:08:30|PACF|Ask|0.770|1.150|49.35%|
IFON|15:08:30|PACF|Ask|0.690|1.000|44.93%|
VGK|15:08:30|CINC|Ask|43.270|66.000|52.53%|
MBND|15:08:30|CINC|Ask|2.750|4.700|70.91%|
CJJD|15:08:30|PACF|Ask|1.270|1.750|37.80%|
CHC|15:08:30|PACF|Ask|2.750|4.260|54.91%|
IGV|15:08:30|EDGX|Bid|51.280|30.050|41.40%|
FWDD|15:08:30|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:08:30|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:08:30|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:08:30|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:08:30|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:08:30|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:08:30|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:08:30|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:08:30|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:08:30|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:08:30|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:08:30|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:08:30|NQEX|Ask|21.820|29.700|36.11%|
RDEN|15:08:30|CINC|Bid|27.000|14.000|48.15%|
BKD|15:08:31|CINC|Ask|13.760|18.950|37.72%|
IFON|15:08:31|PACF|Ask|0.690|1.000|44.93%|
VGK|15:08:31|CINC|Ask|43.260|66.000|52.57%|
CVGI|15:08:31|CINC|Ask|6.200|16.000|158.06%|
MHO|15:08:31|EDGX|Bid|7.120|1.340|81.18%|
FWDI|15:08:31|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:31|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:31|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:31|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:31|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:31|NQEX|Ask|21.700|29.500|35.94%|
OLP|15:08:32|CINC|Bid|14.570|3.000|79.41%|
NPBC|15:08:32|CINC|Bid|6.270|3.410|45.61%|
NAV.PR.D|15:08:32|NQEX|Ask|12.470|17.130|37.37%|
NAV.PR.D|15:08:32|NQEX|Ask|12.470|17.130|37.37%|
NAV.PR.D|15:08:32|NQEX|Ask|12.470|17.130|37.37%|
NAV.PR.D|15:08:32|NQEX|Ask|12.470|17.130|37.37%|
JNGW|15:08:32|PACF|Bid|1.730|1.140|34.10%|
RLJ|15:08:32|CINC|Ask|12.810|17.900|39.73%|
NPBC|15:08:32|CINC|Bid|6.270|3.410|45.61%|
GDP|15:08:32|CINC|Ask|15.990|22.000|37.59%|
GDP|15:08:32|CINC|Ask|15.990|22.000|37.59%|
IGV|15:08:32|EDGX|Bid|51.300|30.050|41.42%|
AN|15:08:33|CINC|Bid|33.350|5.760|82.73%|
LVL|15:08:33|CINC|Bid|13.080|8.080|38.23%|
GDP|15:08:33|CINC|Ask|15.980|22.000|37.67%|
GDP|15:08:33|CINC|Ask|15.980|22.000|37.67%|
IGM|15:08:33|EDGX|Bid|55.330|24.230|56.21%|
VGK|15:08:33|CINC|Ask|43.280|66.000|52.50%|
CGV|15:08:33|CINC|Ask|22.650|35.000|54.53%|
IRDMZ|15:08:33|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|15:08:33|NQEX|Ask|567.200|789.600|39.21%|
LNC.PR|15:08:33|NQEX|Ask|567.200|789.600|39.21%|
LNC.PR|15:08:33|NQEX|Ask|567.200|789.600|39.21%|
LNC.PR|15:08:33|NQEX|Ask|567.200|789.600|39.21%|
IGM|15:08:34|EDGX|Bid|55.310|24.230|56.19%|
USD|15:08:34|EDGX|Ask|29.380|39.600|34.79%|
PRIS|15:08:34|EDGX|Ask|6.080|12.000|97.37%|
IGV|15:08:34|EDGX|Bid|51.280|30.050|41.40%|
CGV|15:08:34|CINC|Ask|22.650|35.000|54.53%|
ARII|15:08:34|EDGX|Ask|17.230|23.490|36.33%|
BAH|15:08:34|BATY|Ask|16.000|25.990|62.44%|
MCS|15:08:35|CINC|Ask|8.480|14.500|70.99%|
GNCMA|15:08:35|CINC|Ask|8.480|11.260|32.78%|
IGV|15:08:35|EDGX|Bid|51.290|30.050|41.41%|
GEVO|15:08:35|CINC|Ask|12.260|18.000|46.82%|
BAH|15:08:35|BATY|Ask|16.000|25.990|62.44%|
BAH|15:08:35|BATY|Ask|16.000|25.990|62.44%|
BAH|15:08:35|BATY|Ask|16.000|25.990|62.44%|
STRI|15:08:35|CINC|Ask|10.560|14.750|39.68%|
VGK|15:08:35|CINC|Ask|43.270|66.000|52.53%|
LOJN|15:08:35|CINC|Ask|3.230|15.480|379.26%|
ESTE|15:08:35|PACF|Ask|11.250|17.200|52.89%|
NAV.PR.D|15:08:35|NQEX|Ask|12.470|17.110|37.21%|
NAV.PR.D|15:08:35|NQEX|Ask|12.470|17.110|37.21%|
NAV.PR.D|15:08:35|NQEX|Ask|12.470|17.110|37.21%|
NAV.PR.D|15:08:35|NQEX|Ask|12.470|17.110|37.21%|
NAV.PR.D|15:08:35|NQEX|Ask|12.470|17.110|37.21%|
NAV.PR.D|15:08:35|NQEX|Ask|12.270|17.110|39.45%|
NAV.PR.D|15:08:35|NQEX|Ask|12.270|17.110|39.45%|
NAV.PR.D|15:08:35|NQEX|Ask|12.270|17.110|39.45%|
NAV.PR.D|15:08:35|NQEX|Ask|12.270|17.110|39.45%|
USCR|15:08:35|PACF|Ask|5.480|7.650|39.60%|
SOXL|15:08:35|PHIL|Bid|25.800|16.450|36.24%|
VGK|15:08:35|CINC|Ask|43.280|66.000|52.50%|
DRAM|15:08:35|PACF|Ask|1.340|1.950|45.52%|
BAH|15:08:35|BATY|Ask|16.000|25.990|62.44%|
BAH|15:08:35|BATY|Ask|16.000|25.990|62.44%|
IGV|15:08:36|EDGX|Bid|51.290|30.050|41.41%|
FFL|15:08:36|EDGX|Bid|19.250|3.060|84.10%|
IGM|15:08:36|EDGX|Bid|55.310|24.230|56.19%|
KONE|15:08:36|PACF|Ask|1.180|4.500|281.36%|
KONE|15:08:36|PACF|Ask|1.180|4.500|281.36%|
VGK|15:08:36|CINC|Ask|43.260|66.000|52.57%|
BPFH|15:08:36|CINC|Bid|5.650|0.460|91.86%|
BPFH|15:08:36|CINC|Bid|5.650|0.460|91.86%|
BKD|15:08:36|CINC|Ask|13.760|18.950|37.72%|
CRTX|15:08:36|EDGX|Ask|7.770|12.000|54.44%|
VGK|15:08:36|CINC|Ask|43.260|66.000|52.57%|
IGM|15:08:36|EDGX|Bid|55.300|24.230|56.18%|
NARA|15:08:36|CINC|Ask|6.450|10.500|62.79%|
LNC.PR|15:08:36|NQEX|Ask|567.040|790.010|39.32%|
LNC.PR|15:08:36|NQEX|Ask|567.040|790.010|39.32%|
LNC.PR|15:08:36|NQEX|Ask|567.040|790.010|39.32%|
LNC.PR|15:08:36|NQEX|Ask|567.040|790.010|39.32%|
IGV|15:08:37|EDGX|Bid|51.270|30.050|41.39%|
AIN|15:08:37|CINC|Ask|19.610|28.250|44.06%|
VGK|15:08:37|CINC|Ask|43.250|66.000|52.60%|
AIN|15:08:37|CINC|Ask|19.610|28.250|44.06%|
IGV|15:08:37|EDGX|Bid|51.270|30.050|41.39%|
BAH|15:08:37|BATY|Ask|16.000|25.990|62.44%|
VGK|15:08:38|CINC|Ask|43.260|66.000|52.57%|
ASGN|15:08:38|CINC|Ask|8.410|11.250|33.77%|
NAV.PR.D|15:08:38|NQEX|Ask|12.260|17.110|39.56%|
NAV.PR.D|15:08:38|NQEX|Ask|12.260|17.110|39.56%|
NAV.PR.D|15:08:38|NQEX|Ask|12.260|17.110|39.56%|
NAV.PR.D|15:08:38|NQEX|Ask|12.260|17.110|39.56%|
CYTXW|15:08:38|PACF|Bid|1.850|1.200|35.14%|
VGK|15:08:38|CINC|Ask|43.250|66.000|52.60%|
CGV|15:08:38|CINC|Ask|22.640|35.000|54.59%|
KCAP|15:08:38|CINC|Ask|5.540|8.100|46.21%|
GTY|15:08:39|CINC|Ask|16.890|23.740|40.56%|
SPWRB|15:08:39|CINC|Ask|11.680|17.000|45.55%|
IRDMZ|15:08:39|PACF|Bid|1.200|0.740|38.33%|
SPWRB|15:08:39|CINC|Ask|11.680|17.000|45.55%|
KCAP|15:08:39|CINC|Ask|5.530|8.100|46.47%|
SHIP|15:08:39|PACF|Bid|3.070|1.820|40.72%|
MFLA|15:08:39|NQEX|Ask|91.930|124.130|35.03%|
LNC.PR|15:08:39|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|15:08:39|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|15:08:39|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|15:08:39|NQEX|Ask|566.880|789.810|39.33%|
ALIM|15:08:40|EDGX|Ask|6.670|9.140|37.03%|
AVB|15:08:40|CINC|Bid|129.650|1.100|99.15%|
PJC|15:08:40|EDGX|Ask|23.660|36.190|52.96%|
BAB|15:08:40|EDGE|Ask|27.100|37.930|39.96%|
BAB|15:08:40|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:08:40|EDGE|Ask|27.100|37.930|39.96%|
MFLA|15:08:40|NQEX|Ask|89.530|124.130|38.65%|
CLFC|15:08:41|CINC|Ask|4.990|6.670|33.67%|
IRDMZ|15:08:41|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|15:08:41|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:08:41|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:08:41|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:08:41|NQEX|Ask|12.250|17.100|39.59%|
RLJ|15:08:41|CINC|Ask|12.810|17.900|39.73%|
HAP|15:08:41|CINC|Ask|34.610|48.800|41.00%|
AIN|15:08:41|EDGX|Bid|19.520|0.020|99.90%|
AIN|15:08:41|EDGX|Bid|19.520|0.010|99.95%|
IRDMZ|15:08:41|PACF|Bid|1.200|0.740|38.33%|
JRCC|15:08:41|CINC|Ask|12.080|16.000|32.45%|
VGK|15:08:41|CINC|Ask|43.260|66.000|52.57%|
IGV|15:08:42|EDGX|Bid|51.280|30.050|41.40%|
USD|15:08:42|EDGX|Ask|29.390|39.600|34.74%|
USD|15:08:42|EDGX|Ask|29.380|39.600|34.79%|
IGM|15:08:42|EDGX|Bid|55.300|24.230|56.18%|
SRDX|15:08:42|CINC|Ask|10.910|14.980|37.31%|
IGM|15:08:42|EDGX|Bid|55.310|24.230|56.19%|
HCII|15:08:42|PACF|Ask|6.600|10.300|56.06%|
CAR|15:08:42|CINC|Bid|12.400|6.650|46.37%|
CAR|15:08:42|CINC|Bid|12.400|6.650|46.37%|
CWB|15:08:42|CINC|Bid|36.530|18.000|50.73%|
CWB|15:08:42|CINC|Bid|36.530|18.000|50.73%|
CWB|15:08:42|CINC|Bid|36.520|18.000|50.71%|
CWB|15:08:42|CINC|Bid|36.520|18.000|50.71%|
CWB|15:08:42|CINC|Bid|36.520|18.000|50.71%|
CWB|15:08:42|CINC|Bid|36.520|18.000|50.71%|
CWB|15:08:42|CINC|Bid|36.520|18.000|50.71%|
IGM|15:08:42|EDGX|Bid|55.330|24.230|56.21%|
IYR|15:08:42|CINC|Ask|54.020|103.000|90.67%|
EROCW|15:08:42|PACF|Bid|4.180|2.160|48.33%|
IYR|15:08:42|CINC|Ask|54.020|103.000|90.67%|
IYR|15:08:42|CINC|Ask|54.020|103.000|90.67%|
SMS|15:08:42|CINC|Ask|14.780|20.000|35.32%|
SCPB|15:08:42|EDGE|Bid|30.480|20.290|33.43%|
BAB|15:08:42|EDGE|Ask|27.100|37.930|39.96%|
IYR|15:08:42|CINC|Ask|54.020|103.000|90.67%|
AN|15:08:42|CINC|Bid|33.370|5.760|82.74%|
IYR|15:08:42|CINC|Ask|54.020|103.000|90.67%|
JCI.PR.Z|15:08:42|NYSE|Ask|162.610|220.000|35.29%|
SKY|15:08:42|PACF|Ask|9.110|12.750|39.96%|
CAR|15:08:42|CINC|Bid|12.400|6.650|46.37%|
LNC.PR|15:08:42|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|15:08:42|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|15:08:42|NQEX|Ask|567.040|789.600|39.25%|
LNC.PR|15:08:42|NQEX|Ask|567.040|789.600|39.25%|
GBR|15:08:43|PACF|Ask|1.950|2.960|51.79%|
IGM|15:08:43|EDGX|Bid|55.330|24.230|56.21%|
IRDMZ|15:08:43|PACF|Bid|1.200|0.740|38.33%|
SDBT|15:08:43|PACF|Ask|2.400|3.250|35.42%|
IGM|15:08:43|EDGX|Bid|55.330|24.230|56.21%|
VGK|15:08:43|CINC|Ask|43.270|66.000|52.53%|
VGK|15:08:43|CINC|Ask|43.270|66.000|52.53%|
USCR|15:08:43|PACF|Ask|5.480|7.650|39.60%|
MBLX|15:08:43|CINC|Ask|5.350|7.450|39.25%|
TLR|15:08:43|CHIC|Ask|0.749|1.040|38.89%|
VGK|15:08:44|CINC|Ask|43.270|66.000|52.53%|
IGM|15:08:44|EDGX|Bid|55.320|24.230|56.20%|
IGV|15:08:44|EDGX|Bid|51.290|30.050|41.41%|
QQQ|15:08:44|CINC|Bid|51.620|24.150|53.22%|
USD|15:08:44|EDGX|Ask|29.380|39.600|34.79%|
USD|15:08:44|EDGX|Ask|29.380|39.600|34.79%|
IGM|15:08:44|EDGX|Bid|55.320|24.230|56.20%|
CAMT|15:08:44|EDGX|Ask|2.360|3.450|46.19%|
USCR|15:08:44|PACF|Ask|5.460|7.650|40.11%|
HCII|15:08:44|PACF|Ask|6.600|10.300|56.06%|
FFKY|15:08:44|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:08:44|PACF|Ask|11.250|17.200|52.89%|
GIFI|15:08:44|CINC|Ask|25.290|50.000|97.71%|
MAPP|15:08:44|CINC|Ask|11.240|15.950|41.90%|
SPWRB|15:08:44|CINC|Ask|11.670|17.000|45.67%|
USCR|15:08:44|PACF|Ask|5.480|7.650|39.60%|
GRMH|15:08:44|PACF|Ask|1.300|2.120|63.08%|
MAPP|15:08:44|CINC|Ask|11.230|15.950|42.03%|
EZU|15:08:45|CINC|Ask|29.300|42.000|43.34%|
PSP|15:08:45|EDGX|Ask|8.460|12.350|45.98%|
JNGW|15:08:45|PACF|Bid|1.730|1.140|34.10%|
DVD|15:08:45|PACF|Ask|1.810|3.500|93.37%|
CXDC|15:08:45|CINC|Ask|3.240|4.380|35.19%|
EROCW|15:08:45|PACF|Bid|4.180|2.160|48.33%|
DVD|15:08:45|PACF|Ask|1.810|3.500|93.37%|
IGM|15:08:45|EDGX|Bid|55.300|24.230|56.18%|
IGM|15:08:45|EDGX|Bid|55.290|24.230|56.18%|
GTY|15:08:45|CINC|Ask|16.900|23.740|40.47%|
ELTK|15:08:45|PACF|Ask|1.300|3.100|138.46%|
LNC.PR|15:08:46|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|15:08:46|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|15:08:46|NQEX|Ask|566.880|789.810|39.33%|
LNC.PR|15:08:46|NQEX|Ask|566.880|789.810|39.33%|
TPGI|15:08:46|CINC|Ask|2.480|3.800|53.23%|
ELTK|15:08:46|PACF|Ask|1.300|3.100|138.46%|
IFON|15:08:46|PACF|Ask|0.690|1.000|44.93%|
PTRY|15:08:46|CINC|Ask|11.290|15.000|32.86%|
GAGA|15:08:46|PACF|Ask|5.300|8.080|52.45%|
GAGA|15:08:46|PACF|Ask|5.300|8.080|52.45%|
IFON|15:08:46|PACF|Ask|0.690|1.000|44.93%|
IGM|15:08:46|EDGX|Bid|55.300|24.230|56.18%|
CDY|15:08:46|EDGX|Ask|1.130|1.500|32.74%|
IGV|15:08:46|EDGX|Bid|51.270|30.050|41.39%|
IGV|15:08:46|EDGX|Bid|51.270|30.050|41.39%|
IGM|15:08:46|EDGX|Bid|55.290|24.230|56.18%|
AN|15:08:46|CINC|Bid|33.360|5.760|82.73%|
TELK|15:08:47|CINC|Ask|0.271|0.600|121.32%|
EBF|15:08:47|CINC|Ask|15.010|21.980|46.44%|
VNO.PR.A|15:08:47|BATS|Bid|113.810|69.600|38.85%|
VNO.PR.A|15:08:47|BATS|Bid|113.810|69.600|38.85%|
CRWN|15:08:47|PACF|Ask|1.290|2.440|89.15%|
UIS.PR.A|15:08:47|PACF|Bid|58.740|6.000|89.79%|
SCPB|15:08:48|EDGE|Bid|30.480|20.290|33.43%|
SCPB|15:08:48|EDGE|Ask|30.560|40.650|33.02%|
BAB|15:08:48|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:08:48|EDGE|Ask|27.100|37.930|39.96%|
TLR|15:08:48|CHIC|Ask|0.749|1.040|38.89%|
SCPB|15:08:48|EDGX|Bid|30.480|20.290|33.43%|
FWDI|15:08:48|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:48|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:48|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:48|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:48|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:48|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:48|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:48|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:48|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:48|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:48|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:48|NQEX|Ask|21.700|29.500|35.94%|
FWDI|15:08:48|NQEX|Ask|21.700|29.500|35.94%|
LNC.PR|15:08:49|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|15:08:49|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|15:08:49|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|15:08:49|NQEX|Ask|566.720|789.600|39.33%|
SIGI|15:08:49|CINC|Ask|14.360|20.000|39.28%|
BOFI|15:08:49|CINC|Bid|12.560|4.020|67.99%|
EZU|15:08:49|CINC|Ask|29.300|42.000|43.34%|
FPP|15:08:49|PACF|Ask|2.600|3.960|52.31%|
BONA|15:08:49|CINC|Ask|4.000|6.970|74.25%|
USD|15:08:49|EDGX|Ask|29.360|39.600|34.88%|
IGM|15:08:49|EDGX|Bid|55.290|24.230|56.18%|
USD|15:08:50|EDGX|Ask|29.350|39.600|34.92%|
HOOK|15:08:50|CINC|Ask|5.540|7.700|38.99%|
MFLX|15:08:50|CINC|Ask|18.110|30.000|65.65%|
HWCC|15:08:50|CINC|Ask|12.430|16.750|34.75%|
MNTA|15:08:50|BOST|Ask|15.990|25.990|62.54%|
NGS|15:08:50|CINC|Ask|13.380|18.000|34.53%|
FPP|15:08:50|PACF|Ask|2.600|3.960|52.31%|
VNO.PR.A|15:08:50|BATS|Bid|113.720|69.600|38.80%|
VNO.PR.A|15:08:50|BATS|Bid|113.720|69.600|38.80%|
VGK|15:08:50|CINC|Ask|43.250|66.000|52.60%|
FPP|15:08:50|PACF|Ask|2.600|3.960|52.31%|
FWDD|15:08:50|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:08:50|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:08:50|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:08:50|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:08:50|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:08:50|NQEX|Ask|21.810|29.700|36.18%|
CHUX|15:08:50|CINC|Ask|5.480|7.250|32.30%|
LEN.B|15:08:50|EDGX|Ask|10.510|20.010|90.39%|
TELK|15:08:50|CINC|Ask|0.271|0.600|121.32%|
PBI.PR|15:08:50|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:08:50|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:08:50|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:08:50|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:08:50|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:08:50|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:08:50|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:08:50|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:08:50|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:08:50|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:08:50|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:08:50|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:08:50|NQEX|Ask|353.980|490.210|38.49%|
FPP|15:08:50|PACF|Ask|2.600|3.960|52.31%|
FPP|15:08:50|PACF|Ask|2.600|3.960|52.31%|
FPP|15:08:50|PACF|Ask|2.600|3.960|52.31%|
FPP|15:08:50|PACF|Ask|2.600|3.960|52.31%|
SOXL|15:08:50|PHIL|Ask|25.800|35.880|39.07%|
CAR|15:08:50|CINC|Bid|12.380|6.650|46.28%|
VGK|15:08:50|CINC|Ask|43.240|66.000|52.64%|
VGK|15:08:50|CINC|Ask|43.240|66.000|52.64%|
IRDMZ|15:08:50|PACF|Bid|1.200|0.740|38.33%|
PZI|15:08:50|EDGX|Ask|9.480|14.000|47.68%|
UEIC|15:08:50|CINC|Ask|17.110|36.000|110.40%|
IMAX|15:08:51|BATY|Ask|16.220|26.190|61.47%|
IRDMZ|15:08:51|PACF|Bid|1.200|0.740|38.33%|
DRAM|15:08:51|PACF|Ask|1.340|1.950|45.52%|
FOC|15:08:51|BATS|Bid|26.200|1.080|95.88%|
FOC|15:08:51|BATS|Ask|26.520|51.520|94.27%|
WLB|15:08:51|EDGX|Ask|10.990|17.250|56.96%|
SCL|15:08:51|EDGX|Bid|70.680|41.000|41.99%|
IGV|15:08:51|EDGX|Bid|51.250|30.050|41.37%|
IGM|15:08:51|EDGX|Bid|55.280|24.230|56.17%|
RIT|15:08:51|EDGX|Ask|8.700|12.000|37.93%|
N|15:08:51|CINC|Bid|33.380|9.000|73.04%|
BONT|15:08:51|CINC|Ask|6.580|10.500|59.57%|
PARL|15:08:51|EDGX|Ask|2.660|3.760|41.35%|
PDEX|15:08:51|EDGX|Bid|1.750|1.050|40.00%|
NFO|15:08:51|EDGX|Bid|29.280|18.000|38.52%|
GWL|15:08:51|EDGX|Bid|22.200|13.120|40.90%|
GRVY|15:08:51|EDGX|Ask|1.490|2.150|44.30%|
GIGA|15:08:51|EDGX|Ask|1.590|2.320|45.91%|
GCOM|15:08:51|EDGX|Ask|11.650|16.500|41.63%|
IRS|15:08:51|EDGX|Ask|11.380|16.110|41.56%|
FCBC|15:08:51|EDGX|Ask|10.930|14.800|35.41%|
FLM|15:08:51|EDGX|Bid|35.280|23.000|34.81%|
CTC|15:08:51|EDGX|Ask|1.710|2.380|39.18%|
UPRO|15:08:51|CHIC|Bid|48.550|27.950|42.43%|
BONE|15:08:51|EDGX|Ask|1.880|3.150|67.55%|
ACMR|15:08:51|EDGX|Ask|1.500|1.990|32.67%|
ALN|15:08:51|EDGX|Ask|1.680|2.370|41.07%|
BONT|15:08:51|CINC|Ask|6.580|10.500|59.57%|
VRTU|15:08:52|CINC|Ask|14.820|22.110|49.19%|
LNC.PR|15:08:52|NQEX|Ask|566.560|789.400|39.33%|
LNC.PR|15:08:52|NQEX|Ask|566.560|789.400|39.33%|
LNC.PR|15:08:52|NQEX|Ask|566.560|789.400|39.33%|
LNC.PR|15:08:52|NQEX|Ask|566.560|789.400|39.33%|
PFM|15:08:52|CINC|Bid|13.220|7.250|45.16%|
IGM|15:08:52|EDGX|Bid|55.260|24.230|56.15%|
PBE|15:08:52|CINC|Bid|17.840|12.000|32.74%|
VGK|15:08:52|CINC|Ask|43.240|66.000|52.64%|
FWDI|15:08:52|NQEX|Ask|21.690|29.500|36.01%|
FWDI|15:08:52|NQEX|Ask|21.690|29.500|36.01%|
FWDI|15:08:52|NQEX|Ask|21.690|29.500|36.01%|
FWDI|15:08:52|NQEX|Ask|21.690|29.500|36.01%|
FWDI|15:08:52|NQEX|Ask|21.690|29.500|36.01%|
FWDI|15:08:52|NQEX|Ask|21.690|29.500|36.01%|
BAH|15:08:52|BATY|Ask|16.010|25.990|62.34%|
GWL|15:08:52|EDGX|Bid|22.200|13.120|40.90%|
SAVE|15:08:52|BATY|Bid|11.100|1.160|89.55%|
BAH|15:08:52|BATY|Ask|16.010|25.990|62.34%|
RJI|15:08:52|CINC|Ask|8.780|13.500|53.76%|
RJI|15:08:52|CINC|Ask|8.780|13.500|53.76%|
IRDMZ|15:08:52|PACF|Bid|1.200|0.740|38.33%|
PBE|15:08:52|CINC|Bid|17.830|12.000|32.70%|
PBE|15:08:52|CINC|Ask|17.860|23.770|33.09%|
VGK|15:08:53|CINC|Ask|43.240|66.000|52.64%|
VNO.PR.A|15:08:53|BATS|Bid|113.700|69.600|38.79%|
VNO.PR.A|15:08:53|BATS|Bid|113.700|69.600|38.79%|
VGK|15:08:53|CINC|Ask|43.240|66.000|52.64%|
BDC|15:08:53|CINC|Ask|29.500|39.000|32.20%|
IRDMZ|15:08:53|PACF|Bid|1.200|0.740|38.33%|
AGM.A|15:08:53|EDGX|Ask|13.140|18.240|38.81%|
LFL|15:08:53|CINC|Ask|23.630|32.300|36.69%|
IGM|15:08:53|EDGX|Bid|55.270|24.230|56.16%|
IGM|15:08:53|EDGX|Bid|55.290|24.230|56.18%|
USCR|15:08:53|PACF|Ask|5.480|7.650|39.60%|
VGK|15:08:54|CINC|Ask|43.260|66.000|52.57%|
UIS.PR.A|15:08:54|PACF|Bid|58.760|6.000|89.79%|
NAV.PR.D|15:08:54|NQEX|Ask|12.260|17.080|39.31%|
NAV.PR.D|15:08:54|NQEX|Ask|12.260|17.080|39.31%|
NAV.PR.D|15:08:54|NQEX|Ask|12.260|17.080|39.31%|
NAV.PR.D|15:08:54|NQEX|Ask|12.260|17.080|39.31%|
NAV.PR.D|15:08:54|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:54|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:54|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:54|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:54|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:54|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:54|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:54|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:54|NQEX|Ask|12.260|16.460|34.26%|
VHS|15:08:54|CINC|Ask|12.440|18.000|44.69%|
SOXL|15:08:54|PHIL|Ask|25.850|35.880|38.80%|
USCR|15:08:54|PACF|Ask|5.450|7.650|40.37%|
HCII|15:08:54|PACF|Ask|6.600|10.300|56.06%|
NJ|15:08:54|EDGX|Bid|21.940|10.000|54.42%|
MFLA|15:08:54|NQEX|Ask|91.930|124.130|35.03%|
MAPP|15:08:55|CINC|Ask|11.210|15.950|42.28%|
LNC.PR|15:08:55|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|15:08:55|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|15:08:55|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|15:08:55|NQEX|Ask|566.560|789.190|39.30%|
HCII|15:08:55|PACF|Ask|6.600|10.300|56.06%|
VGK|15:08:55|CINC|Ask|43.250|66.000|52.60%|
IGV|15:08:55|EDGX|Bid|51.260|30.050|41.38%|
BAB|15:08:55|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:08:55|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:08:55|EDGE|Ask|27.100|37.940|40.00%|
NJ|15:08:55|EDGX|Bid|21.940|10.000|54.42%|
VGK|15:08:55|CINC|Ask|43.240|66.000|52.64%|
IGV|15:08:55|EDGX|Bid|51.230|30.050|41.34%|
CWB|15:08:55|CINC|Bid|36.520|18.000|50.71%|
MAPP|15:08:55|CINC|Ask|11.210|15.950|42.28%|
COW|15:08:55|EDGE|Bid|29.540|19.580|33.72%|
COW|15:08:55|EDGE|Ask|29.580|39.610|33.91%|
ARTX|15:08:55|PACF|Ask|1.400|2.000|42.86%|
IRDMZ|15:08:55|PACF|Bid|1.200|0.740|38.33%|
WINN|15:08:55|CINC|Ask|6.980|10.000|43.27%|
ESTE|15:08:55|PACF|Ask|11.250|17.200|52.89%|
MFLA|15:08:55|NQEX|Ask|89.490|124.130|38.71%|
LCUT|15:08:55|EDGX|Ask|10.220|18.000|76.13%|
EZU|15:08:55|CINC|Ask|29.300|42.000|43.34%|
USD|15:08:56|EDGX|Ask|29.320|39.600|35.06%|
USD|15:08:56|EDGX|Ask|29.320|39.600|35.06%|
WINN|15:08:56|CINC|Ask|6.990|10.000|43.06%|
HF|15:08:56|CINC|Bid|11.580|4.400|62.00%|
ARTX|15:08:56|PACF|Ask|1.390|2.000|43.88%|
HMPR|15:08:56|CINC|Ask|7.410|16.350|120.65%|
FARM|15:08:56|CINC|Ask|6.030|10.380|72.14%|
NWK|15:08:56|PACF|Ask|2.200|4.770|116.82%|
BOBE|15:08:56|CINC|Bid|29.710|19.300|35.04%|
CVO|15:08:56|CINC|Ask|3.920|6.500|65.82%|
VGK|15:08:56|CINC|Ask|43.250|66.000|52.60%|
UIS.PR.A|15:08:56|PACF|Bid|58.770|6.000|89.79%|
VGK|15:08:56|CINC|Ask|43.250|66.000|52.60%|
ARTX|15:08:56|PACF|Ask|1.410|2.000|41.84%|
VGK|15:08:56|CINC|Ask|43.250|66.000|52.60%|
PSTI|15:08:56|CINC|Bid|2.470|0.660|73.28%|
WLBPZ|15:08:56|NQEX|Ask|23.750|35.430|49.18%|
NAV.PR.D|15:08:57|NQEX|Ask|12.460|17.100|37.24%|
NAV.PR.D|15:08:57|NQEX|Ask|12.260|17.100|39.48%|
NAV.PR.D|15:08:57|NQEX|Ask|12.260|17.100|39.48%|
NAV.PR.D|15:08:57|NQEX|Ask|12.260|17.100|39.48%|
NAV.PR.D|15:08:57|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:57|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:57|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:57|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:57|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:57|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:57|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:57|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:08:57|NQEX|Ask|12.260|16.460|34.26%|
FRP|15:08:57|CINC|Ask|6.530|10.770|64.93%|
FRN|15:08:57|EDGX|Bid|19.660|12.060|38.66%|
SHIP|15:08:57|PACF|Bid|3.070|1.820|40.72%|
SHIP|15:08:57|PACF|Bid|3.070|1.820|40.72%|
IGM|15:08:57|EDGX|Bid|55.250|24.230|56.14%|
IGM|15:08:57|EDGX|Bid|55.240|24.230|56.14%|
GDP|15:08:57|CINC|Ask|15.960|22.000|37.84%|
GDP|15:08:57|CINC|Ask|15.960|22.000|37.84%|
FRP|15:08:57|CINC|Ask|6.530|10.770|64.93%|
TLR|15:08:57|CHIC|Ask|0.749|1.040|38.89%|
HAP|15:08:58|CINC|Ask|34.580|48.800|41.12%|
CWB|15:08:58|CINC|Bid|36.520|18.000|50.71%|
CWB|15:08:58|CINC|Bid|36.520|18.000|50.71%|
GDP|15:08:58|CINC|Ask|15.950|22.000|37.93%|
GDP|15:08:58|CINC|Ask|15.950|22.000|37.93%|
GOK|15:08:58|EDGX|Ask|4.520|6.800|50.44%|
LNC.PR|15:08:58|NQEX|Ask|566.400|789.190|39.33%|
LNC.PR|15:08:58|NQEX|Ask|566.400|789.190|39.33%|
LNC.PR|15:08:58|NQEX|Ask|566.400|789.190|39.33%|
LNC.PR|15:08:58|NQEX|Ask|566.400|789.190|39.33%|
IGM|15:08:58|EDGX|Bid|55.230|24.230|56.13%|
FWDD|15:08:58|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:08:58|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:08:58|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:08:58|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:08:58|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:08:58|NQEX|Ask|21.810|29.700|36.18%|
IGV|15:08:58|EDGX|Bid|51.230|30.050|41.34%|
KONE|15:08:58|PACF|Ask|1.180|4.500|281.36%|
KONE|15:08:58|PACF|Ask|1.180|4.500|281.36%|
VGK|15:08:58|CINC|Ask|43.240|66.000|52.64%|
IGM|15:08:58|EDGX|Bid|55.250|24.230|56.14%|
IGV|15:08:58|EDGX|Bid|51.240|30.050|41.35%|
HTZ|15:08:58|CINC|Ask|10.190|16.740|64.28%|
CVTI|15:08:58|CINC|Ask|4.660|9.000|93.13%|
VGK|15:08:58|CINC|Ask|43.250|66.000|52.60%|
IGM|15:08:58|EDGX|Bid|55.250|24.230|56.14%|
CPRX|15:08:59|PACF|Ask|1.370|1.950|42.34%|
CPRX|15:08:59|PACF|Ask|1.370|1.950|42.34%|
VNO.PR.A|15:08:59|BATS|Bid|113.750|69.600|38.81%|
VNO.PR.A|15:08:59|BATS|Bid|113.750|69.600|38.81%|
CPRX|15:08:59|PACF|Ask|1.360|1.950|43.38%|
EZU|15:08:59|CINC|Ask|29.300|42.000|43.34%|
UIS.PR.A|15:08:59|PACF|Bid|58.770|6.000|89.79%|
AN|15:08:59|CINC|Bid|33.320|5.760|82.71%|
VGK|15:08:59|CINC|Ask|43.250|66.000|52.60%|
IGM|15:08:59|EDGX|Bid|55.250|24.230|56.14%|
MFLX|15:08:59|CINC|Ask|18.240|30.000|64.47%|
ARTX|15:09:00|PACF|Ask|1.410|2.000|41.84%|
UIS.PR.A|15:09:00|PACF|Bid|58.780|6.000|89.79%|
VGK|15:09:00|CINC|Ask|43.250|66.000|52.60%|
CHC|15:09:00|PACF|Ask|2.750|4.260|54.91%|
VGK|15:09:00|CINC|Ask|43.250|66.000|52.60%|
CWB|15:09:00|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:00|CINC|Bid|36.520|18.000|50.71%|
IMAX|15:09:00|BATY|Ask|16.210|26.200|61.63%|
SPMD|15:09:00|CINC|Ask|2.390|3.600|50.63%|
VGK|15:09:00|CINC|Ask|43.250|66.000|52.60%|
VGK|15:09:00|CINC|Ask|43.250|66.000|52.60%|
VGK|15:09:00|CINC|Ask|43.250|66.000|52.60%|
PFM|15:09:01|CINC|Bid|13.230|7.250|45.20%|
ARII|15:09:01|EDGX|Ask|17.300|23.490|35.78%|
LNC.PR|15:09:01|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|15:09:01|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|15:09:01|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|15:09:01|NQEX|Ask|566.560|788.990|39.26%|
ARC|15:09:01|CINC|Ask|3.720|8.500|128.49%|
FRM|15:09:01|CINC|Ask|5.420|8.100|49.45%|
COSI|15:09:01|PACF|Ask|0.709|1.180|66.43%|
ROCK|15:09:01|CINC|Ask|7.930|12.500|57.63%|
ASGN|15:09:01|CINC|Ask|8.390|11.250|34.09%|
MBLX|15:09:01|CINC|Ask|5.330|7.450|39.77%|
IGM|15:09:01|EDGX|Bid|55.250|24.230|56.14%|
IGV|15:09:01|EDGX|Bid|51.240|30.050|41.35%|
IGM|15:09:01|EDGX|Bid|55.230|24.230|56.13%|
IGV|15:09:01|EDGX|Bid|51.240|30.050|41.35%|
QQQ|15:09:01|CINC|Bid|51.560|24.150|53.16%|
QQQ|15:09:01|CINC|Bid|51.550|24.150|53.15%|
IGM|15:09:01|EDGX|Bid|55.230|24.230|56.13%|
QQQ|15:09:01|CINC|Bid|51.550|24.150|53.15%|
OKSB|15:09:01|EDGX|Ask|4.950|6.750|36.36%|
IGM|15:09:01|EDGX|Bid|55.250|24.230|56.14%|
IGV|15:09:01|EDGX|Bid|51.220|30.050|41.33%|
RDEN|15:09:01|CINC|Bid|26.800|14.000|47.76%|
VGK|15:09:01|CINC|Ask|43.240|66.000|52.64%|
FWDI|15:09:01|NQEX|Ask|21.680|29.500|36.07%|
SOXL|15:09:01|PHIL|Bid|25.720|16.450|36.04%|
CYNO|15:09:01|CINC|Ask|10.740|15.050|40.13%|
FWDI|15:09:01|NQEX|Ask|21.680|29.500|36.07%|
FWDI|15:09:01|NQEX|Ask|21.680|29.500|36.07%|
FWDI|15:09:01|NQEX|Ask|21.680|29.500|36.07%|
FWDI|15:09:01|NQEX|Ask|21.680|29.500|36.07%|
FWDI|15:09:01|NQEX|Ask|21.680|29.500|36.07%|
JRCC|15:09:02|CINC|Ask|12.080|16.000|32.45%|
NAV.PR.D|15:09:02|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:09:02|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:09:02|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:09:02|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:09:02|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:09:02|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:09:02|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:09:02|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:09:02|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:09:02|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:09:02|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:09:02|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:09:02|NQEX|Ask|12.250|16.440|34.20%|
RLJ|15:09:02|CINC|Ask|12.810|17.900|39.73%|
VNO.PR.A|15:09:02|BATS|Bid|113.670|69.600|38.77%|
VNO.PR.A|15:09:02|BATS|Bid|113.670|69.600|38.77%|
IRDMZ|15:09:02|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:09:02|PACF|Bid|1.200|0.740|38.33%|
IGM|15:09:02|EDGX|Bid|55.250|24.230|56.14%|
FARM|15:09:02|CINC|Ask|6.060|10.380|71.29%|
JRCC|15:09:02|CINC|Ask|12.070|16.000|32.56%|
JRCC|15:09:02|CINC|Ask|12.070|16.000|32.56%|
VGK|15:09:02|CINC|Ask|43.250|66.000|52.60%|
BAH|15:09:02|BATY|Ask|16.000|25.990|62.44%|
SMS|15:09:02|CINC|Ask|14.760|20.000|35.50%|
IGV|15:09:03|EDGX|Bid|51.210|30.050|41.32%|
VGK|15:09:03|CINC|Ask|43.250|66.000|52.60%|
VGK|15:09:03|CINC|Ask|43.250|66.000|52.60%|
IGV|15:09:03|EDGX|Bid|51.210|30.050|41.32%|
VGK|15:09:03|CINC|Ask|43.250|66.000|52.60%|
VGK|15:09:04|CINC|Ask|43.250|66.000|52.60%|
IGV|15:09:04|EDGX|Bid|51.220|30.050|41.33%|
IGM|15:09:04|EDGX|Bid|55.250|24.230|56.14%|
IGV|15:09:04|EDGX|Bid|51.200|30.050|41.31%|
IGM|15:09:04|EDGX|Bid|55.240|24.230|56.14%|
EZU|15:09:04|CINC|Ask|29.290|42.000|43.39%|
VGK|15:09:04|CINC|Ask|43.250|66.000|52.60%|
LNC.PR|15:09:04|NQEX|Ask|566.400|789.190|39.33%|
LNC.PR|15:09:04|NQEX|Ask|566.400|789.190|39.33%|
LNC.PR|15:09:04|NQEX|Ask|566.400|789.190|39.33%|
LNC.PR|15:09:04|NQEX|Ask|566.400|789.190|39.33%|
GDP|15:09:04|CINC|Ask|15.940|22.000|38.02%|
GDP|15:09:04|CINC|Ask|15.940|22.000|38.02%|
VGK|15:09:04|CINC|Ask|43.250|66.000|52.60%|
DRAM|15:09:04|PACF|Ask|1.340|1.950|45.52%|
MAPP|15:09:04|CINC|Ask|11.240|15.950|41.90%|
SPMD|15:09:04|CINC|Ask|2.390|3.600|50.63%|
VGK|15:09:05|CINC|Ask|43.250|66.000|52.60%|
IGM|15:09:05|EDGX|Bid|55.250|24.230|56.14%|
GDP|15:09:05|CINC|Ask|15.940|22.000|38.02%|
GDP|15:09:05|CINC|Ask|15.940|22.000|38.02%|
VNO.PR.A|15:09:05|BATS|Bid|113.630|69.600|38.75%|
VNO.PR.A|15:09:05|BATS|Bid|113.630|69.600|38.75%|
PSP|15:09:05|EDGX|Ask|8.460|12.350|45.98%|
IGM|15:09:05|EDGX|Bid|55.250|24.230|56.14%|
TRBR|15:09:05|CINC|Ask|1.350|2.500|85.19%|
GWL|15:09:05|EDGX|Bid|22.180|13.120|40.85%|
GWL|15:09:05|EDGX|Bid|22.180|13.120|40.85%|
ESTE|15:09:05|PACF|Ask|11.250|17.200|52.89%|
TRBR|15:09:05|CINC|Ask|1.350|2.500|85.19%|
IGM|15:09:06|EDGX|Bid|55.250|24.230|56.14%|
UIS.PR.A|15:09:06|PACF|Bid|58.800|6.000|89.80%|
GBE|15:09:06|CINC|Ask|0.550|0.840|52.73%|
ICLN|15:09:06|CINC|Ask|12.350|18.000|45.75%|
ICLN|15:09:06|CINC|Ask|12.350|18.000|45.75%|
IGV|15:09:06|EDGX|Bid|51.220|30.050|41.33%|
HDNG|15:09:06|CINC|Ask|8.880|12.250|37.95%|
VGK|15:09:06|CINC|Ask|43.250|66.000|52.60%|
ACAT|15:09:06|EDGX|Ask|12.790|18.000|40.73%|
SXC|15:09:07|CINC|Ask|12.100|18.000|48.76%|
LNC.PR|15:09:07|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|15:09:07|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|15:09:07|NQEX|Ask|566.560|788.990|39.26%|
LNC.PR|15:09:07|NQEX|Ask|566.560|788.990|39.26%|
HCII|15:09:07|PACF|Ask|6.600|10.300|56.06%|
VGK|15:09:07|CINC|Ask|43.250|66.000|52.60%|
CONN|15:09:07|CINC|Ask|6.010|9.300|54.74%|
IGV|15:09:07|EDGX|Bid|51.230|30.050|41.34%|
CWB|15:09:07|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:07|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:07|CINC|Bid|36.520|18.000|50.71%|
SXC|15:09:07|CINC|Ask|12.100|18.000|48.76%|
RDEN|15:09:07|CINC|Bid|26.830|14.000|47.82%|
EIPO|15:09:07|NQEX|Ask|19.430|26.200|34.84%|
EIPO|15:09:07|NQEX|Ask|19.430|26.200|34.84%|
EIPO|15:09:07|NQEX|Ask|19.430|26.200|34.84%|
EIPO|15:09:07|NQEX|Ask|19.430|26.200|34.84%|
EIPO|15:09:07|NQEX|Ask|19.430|26.200|34.84%|
EIPO|15:09:07|NQEX|Ask|19.430|26.200|34.84%|
EIPO|15:09:07|NQEX|Ask|19.430|26.200|34.84%|
EIPO|15:09:07|NQEX|Ask|19.430|26.200|34.84%|
EIPO|15:09:07|NQEX|Ask|19.430|26.200|34.84%|
EIPO|15:09:07|NQEX|Ask|19.430|26.200|34.84%|
EIPO|15:09:07|NQEX|Ask|19.430|26.200|34.84%|
CGV|15:09:07|CINC|Ask|22.620|35.000|54.73%|
IRDMZ|15:09:07|PACF|Bid|1.200|0.740|38.33%|
CGV|15:09:07|CINC|Ask|22.620|35.000|54.73%|
CHRS|15:09:08|CINC|Ask|2.970|4.350|46.46%|
IYR|15:09:08|CINC|Ask|53.980|103.000|90.81%|
BAH|15:09:08|BATY|Ask|16.010|25.990|62.34%|
BKD|15:09:08|CINC|Ask|13.790|18.950|37.42%|
IYR|15:09:08|CINC|Ask|53.980|103.000|90.81%|
MBLX|15:09:08|CINC|Ask|5.350|7.450|39.25%|
IGM|15:09:08|EDGX|Bid|55.290|24.230|56.18%|
CHRS|15:09:08|CINC|Ask|2.980|4.350|45.97%|
IGV|15:09:08|EDGX|Bid|51.270|30.050|41.39%|
IYR|15:09:08|CINC|Ask|54.000|103.000|90.74%|
FWDD|15:09:08|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:09:08|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:09:08|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:09:08|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:09:08|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:09:08|NQEX|Ask|21.820|29.700|36.11%|
IYR|15:09:08|CINC|Ask|54.000|103.000|90.74%|
IYR|15:09:08|CINC|Ask|54.000|103.000|90.74%|
UNXL|15:09:08|EDGX|Ask|6.090|8.250|35.47%|
UNXL|15:09:08|EDGX|Ask|6.090|8.240|35.30%|
IYR|15:09:08|CINC|Ask|54.000|103.000|90.74%|
ICLN|15:09:08|CINC|Ask|12.350|18.000|45.75%|
ICLN|15:09:08|EDGX|Ask|12.350|17.000|37.65%|
UNXL|15:09:08|EDGX|Ask|6.050|8.240|36.20%|
KCAP|15:09:08|CINC|Ask|5.520|8.100|46.74%|
UNXL|15:09:08|EDGX|Ask|6.050|8.250|36.36%|
IYR|15:09:08|CINC|Ask|54.000|103.000|90.74%|
PBI.PR|15:09:08|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|15:09:08|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|15:09:08|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|15:09:08|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|15:09:08|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|15:09:08|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|15:09:08|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|15:09:08|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|15:09:08|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|15:09:08|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|15:09:08|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|15:09:08|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|15:09:08|NQEX|Ask|366.140|513.450|40.23%|
PBI.PR|15:09:08|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:09:08|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:09:08|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:09:08|NQEX|Ask|354.140|468.650|32.33%|
CWB|15:09:08|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:08|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:08|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:08|CINC|Bid|36.520|18.000|50.71%|
IYR|15:09:08|CINC|Ask|54.000|103.000|90.74%|
IYR|15:09:08|CINC|Ask|54.000|103.000|90.74%|
IGV|15:09:08|EDGX|Bid|51.270|30.050|41.39%|
CAR|15:09:08|CINC|Bid|12.400|6.650|46.37%|
IGV|15:09:08|EDGX|Bid|51.270|30.050|41.39%|
IFON|15:09:08|PACF|Ask|0.690|1.000|44.93%|
IYR|15:09:09|CINC|Ask|54.000|103.000|90.74%|
MDVN|15:09:09|CINC|Ask|15.930|25.500|60.08%|
ATRN|15:09:09|CINC|Ask|2.700|3.750|38.89%|
NAV.PR.D|15:09:09|NQEX|Ask|12.260|17.080|39.31%|
NAV.PR.D|15:09:09|NQEX|Ask|12.260|17.080|39.31%|
NAV.PR.D|15:09:09|NQEX|Ask|12.260|17.080|39.31%|
NAV.PR.D|15:09:09|NQEX|Ask|12.260|17.080|39.31%|
NAV.PR.D|15:09:09|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:09:09|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:09:09|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:09:09|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:09:09|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:09:09|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:09:09|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:09:09|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:09:09|NQEX|Ask|12.260|16.460|34.26%|
IFON|15:09:09|PACF|Ask|0.690|1.000|44.93%|
KCAP|15:09:09|CINC|Ask|5.510|8.100|47.01%|
IIIN|15:09:09|CINC|Bid|10.620|4.210|60.36%|
IYR|15:09:09|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:09|CINC|Ask|54.020|103.000|90.67%|
EZU|15:09:09|CINC|Ask|29.350|42.000|43.10%|
VGK|15:09:09|CINC|Ask|43.290|66.000|52.46%|
PKY|15:09:09|EDGX|Ask|11.670|18.330|57.07%|
MDVN|15:09:09|CINC|Ask|15.910|25.500|60.28%|
IRDMZ|15:09:09|PACF|Bid|1.200|0.740|38.33%|
MFLA|15:09:09|NQEX|Ask|91.930|124.130|35.03%|
EZU|15:09:09|CINC|Ask|29.350|42.000|43.10%|
GNCMA|15:09:09|CINC|Ask|8.530|11.260|32.00%|
IYR|15:09:09|CINC|Ask|54.020|103.000|90.67%|
EZU|15:09:09|CINC|Ask|29.350|42.000|43.10%|
IYR|15:09:10|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:10|CINC|Ask|54.020|103.000|90.67%|
PLUG|15:09:10|EDGX|Ask|1.440|1.990|38.19%|
EZU|15:09:10|CINC|Ask|29.360|42.000|43.05%|
IYR|15:09:10|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:10|CINC|Ask|54.020|103.000|90.67%|
VGK|15:09:10|CINC|Ask|43.290|66.000|52.46%|
ATRN|15:09:10|CINC|Ask|2.700|3.750|38.89%|
VGK|15:09:10|CINC|Ask|43.290|66.000|52.46%|
ARTX|15:09:10|PACF|Ask|1.410|2.000|41.84%|
IYR|15:09:10|CINC|Ask|54.020|103.000|90.67%|
VGK|15:09:10|CINC|Ask|43.290|66.000|52.46%|
IYR|15:09:10|CINC|Ask|54.020|103.000|90.67%|
VGK|15:09:10|CINC|Ask|43.300|66.000|52.42%|
VGK|15:09:10|CINC|Ask|43.290|66.000|52.46%|
PLUG|15:09:10|EDGX|Ask|1.440|1.990|38.19%|
PLUG|15:09:10|EDGX|Ask|1.440|1.990|38.19%|
IYR|15:09:10|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:10|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:10|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:10|CINC|Ask|54.020|103.000|90.67%|
LNC.PR|15:09:10|NQEX|Ask|566.880|789.190|39.22%|
LNC.PR|15:09:10|NQEX|Ask|566.880|789.190|39.22%|
LNC.PR|15:09:10|NQEX|Ask|566.880|789.190|39.22%|
LNC.PR|15:09:10|NQEX|Ask|566.880|789.190|39.22%|
IYR|15:09:10|CINC|Ask|54.020|103.000|90.67%|
PLUG|15:09:10|EDGX|Ask|1.440|2.000|38.89%|
IYR|15:09:10|CINC|Ask|54.020|103.000|90.67%|
VGK|15:09:10|CINC|Ask|43.290|66.000|52.46%|
PLUG|15:09:10|EDGX|Ask|1.440|2.000|38.89%|
IYR|15:09:10|CINC|Ask|54.020|103.000|90.67%|
SMS|15:09:10|EDGX|Ask|14.760|19.770|33.94%|
JNGW|15:09:10|PACF|Bid|1.730|1.140|34.10%|
IGV|15:09:10|EDGX|Bid|51.260|30.050|41.38%|
DVD|15:09:10|PACF|Ask|1.810|3.500|93.37%|
CWB|15:09:10|CINC|Bid|36.520|18.000|50.71%|
VHS|15:09:10|CINC|Ask|12.450|18.000|44.58%|
MFLA|15:09:10|NQEX|Ask|89.410|124.130|38.83%|
VHS|15:09:10|CINC|Ask|12.450|18.000|44.58%|
DVD|15:09:10|PACF|Ask|1.810|3.500|93.37%|
EZU|15:09:10|CINC|Ask|29.370|42.000|43.00%|
UIS.PR.A|15:09:11|PACF|Bid|58.820|6.000|89.80%|
IYR|15:09:11|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:11|CINC|Ask|54.020|103.000|90.67%|
VGK|15:09:11|CINC|Ask|43.300|66.000|52.42%|
GDP|15:09:11|CINC|Ask|15.960|22.000|37.84%|
IYR|15:09:11|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:11|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:11|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:11|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:11|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:11|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:11|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:11|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:11|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:11|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:11|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:11|CINC|Ask|54.020|103.000|90.67%|
VHS|15:09:11|CINC|Ask|12.450|18.000|44.58%|
GDP|15:09:11|CINC|Ask|15.960|22.000|37.84%|
VGK|15:09:11|CINC|Ask|43.290|66.000|52.46%|
VGK|15:09:11|CINC|Ask|43.300|66.000|52.42%|
IYR|15:09:12|CINC|Ask|54.020|103.000|90.67%|
VGK|15:09:12|CINC|Ask|43.290|66.000|52.46%|
IYR|15:09:12|CINC|Ask|54.020|103.000|90.67%|
VGK|15:09:12|CINC|Ask|43.290|66.000|52.46%|
IYR|15:09:12|CINC|Ask|54.020|103.000|90.67%|
VGK|15:09:12|CINC|Ask|43.290|66.000|52.46%|
IYR|15:09:12|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:12|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:12|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:12|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:12|CINC|Ask|54.020|103.000|90.67%|
GDP|15:09:12|CINC|Ask|15.960|22.000|37.84%|
IGV|15:09:12|EDGX|Bid|51.260|30.050|41.38%|
IGM|15:09:12|EDGX|Bid|55.290|24.230|56.18%|
IYR|15:09:12|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:12|CINC|Ask|54.020|103.000|90.67%|
QQQ|15:09:12|CINC|Bid|51.580|24.150|53.18%|
QQQ|15:09:12|CINC|Bid|51.580|24.150|53.18%|
IYR|15:09:12|CINC|Ask|54.010|103.000|90.71%|
IYR|15:09:12|CINC|Ask|54.010|103.000|90.71%|
BAB|15:09:12|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:09:12|EDGE|Ask|27.100|37.930|39.96%|
IYR|15:09:12|CINC|Ask|54.010|103.000|90.71%|
EZU|15:09:12|CINC|Ask|29.360|42.000|43.05%|
IYR|15:09:12|CINC|Ask|54.010|103.000|90.71%|
ENS|15:09:12|CINC|Ask|22.720|40.000|76.06%|
EXP|15:09:12|CINC|Ask|18.060|26.500|46.73%|
EZU|15:09:12|CINC|Ask|29.360|42.000|43.05%|
ESTE|15:09:12|PACF|Ask|11.250|17.200|52.89%|
IYR|15:09:12|CINC|Ask|54.010|103.000|90.71%|
FOL|15:09:12|CINC|Ask|20.250|28.000|38.27%|
VGK|15:09:12|CINC|Ask|43.280|66.000|52.50%|
INUV|15:09:12|EDGX|Ask|1.310|3.850|193.89%|
IYR|15:09:13|CINC|Ask|54.010|103.000|90.71%|
EZU|15:09:13|CINC|Ask|29.360|42.000|43.05%|
ELTK|15:09:13|PACF|Ask|1.300|3.100|138.46%|
EROCW|15:09:13|PACF|Bid|4.180|2.160|48.33%|
VGK|15:09:13|CINC|Ask|43.280|66.000|52.50%|
LNC.PR|15:09:13|NQEX|Ask|566.720|790.910|39.56%|
LNC.PR|15:09:13|NQEX|Ask|566.720|790.910|39.56%|
LNC.PR|15:09:13|NQEX|Ask|566.720|790.910|39.56%|
LNC.PR|15:09:13|NQEX|Ask|566.720|790.910|39.56%|
FFKY|15:09:13|PACF|Ask|1.940|4.680|141.24%|
GCAP|15:09:13|PACF|Ask|5.400|7.250|34.26%|
VGK|15:09:13|CINC|Ask|43.280|66.000|52.50%|
TLR|15:09:13|CHIC|Ask|0.749|1.040|38.89%|
CVU|15:09:13|EDGX|Ask|10.450|15.000|43.54%|
CVU|15:09:13|EDGX|Ask|10.450|15.000|43.54%|
KONE|15:09:13|PACF|Ask|1.180|4.500|281.36%|
ELTK|15:09:13|PACF|Ask|1.300|3.100|138.46%|
CCM|15:09:13|CINC|Bid|3.970|2.580|35.01%|
IYR|15:09:13|CINC|Ask|54.010|103.000|90.71%|
VGK|15:09:13|CINC|Ask|43.280|66.000|52.50%|
VGK|15:09:13|CINC|Ask|43.280|66.000|52.50%|
CWB|15:09:13|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:13|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:13|CINC|Bid|36.520|18.000|50.71%|
CGV|15:09:13|CINC|Ask|22.610|35.000|54.80%|
CGV|15:09:13|CINC|Ask|22.610|35.000|54.80%|
UPRO|15:09:14|CHIC|Bid|48.590|27.950|42.48%|
UPRO|15:09:14|CHIC|Bid|48.600|27.950|42.49%|
HCII|15:09:14|PACF|Ask|6.600|10.300|56.06%|
IGM|15:09:14|EDGX|Bid|55.270|24.230|56.16%|
QQQ|15:09:14|CINC|Bid|51.570|24.150|53.17%|
IGM|15:09:14|EDGX|Bid|55.260|24.230|56.15%|
RDEN|15:09:14|CINC|Bid|26.840|14.000|47.84%|
UHAL|15:09:14|CINC|Bid|72.740|29.000|60.13%|
EZU|15:09:14|CINC|Ask|29.350|42.000|43.10%|
UEPS|15:09:15|CINC|Ask|6.830|15.000|119.62%|
HWCC|15:09:15|CINC|Ask|12.530|16.750|33.68%|
EZU|15:09:15|CINC|Ask|29.350|42.000|43.10%|
EZU|15:09:15|CINC|Ask|29.350|42.000|43.10%|
MDW|15:09:15|PHIL|Ask|2.400|12.410|417.08%|
IYR|15:09:15|CINC|Ask|54.000|103.000|90.74%|
IYR|15:09:15|CINC|Ask|54.000|103.000|90.74%|
IYR|15:09:16|CINC|Ask|54.000|103.000|90.74%|
IYR|15:09:16|CINC|Ask|54.000|103.000|90.74%|
IMAX|15:09:16|BATY|Ask|16.220|26.210|61.59%|
SXC|15:09:16|EDGX|Ask|12.090|16.950|40.20%|
LNC.PR|15:09:16|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|15:09:16|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|15:09:16|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|15:09:16|NQEX|Ask|566.560|790.680|39.56%|
EZU|15:09:16|CINC|Ask|29.360|42.000|43.05%|
VGK|15:09:16|CINC|Ask|43.280|66.000|52.50%|
EZU|15:09:16|CINC|Ask|29.370|42.000|43.00%|
HCII|15:09:16|PACF|Ask|6.600|10.300|56.06%|
CWB|15:09:16|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:16|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:16|CINC|Bid|36.520|18.000|50.71%|
MDW|15:09:16|PHIL|Ask|2.410|12.410|414.94%|
CWB|15:09:16|CINC|Bid|36.520|18.000|50.71%|
EZU|15:09:16|CINC|Ask|29.370|42.000|43.00%|
EZU|15:09:16|CINC|Ask|29.370|42.000|43.00%|
NPBC|15:09:17|CINC|Bid|6.310|3.410|45.96%|
HMNY|15:09:17|PACF|Ask|1.720|2.400|39.53%|
AN|15:09:17|CINC|Bid|33.340|5.760|82.72%|
TKF|15:09:17|CINC|Ask|11.710|16.290|39.11%|
SF|15:09:18|CINC|Ask|26.700|45.000|68.54%|
EZU|15:09:18|CINC|Ask|29.370|42.000|43.00%|
CWB|15:09:18|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:18|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:18|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:18|CINC|Bid|36.520|18.000|50.71%|
UIS.PR.A|15:09:18|PACF|Bid|58.840|6.000|89.80%|
NJ|15:09:18|EDGX|Bid|21.970|10.000|54.48%|
SCHS|15:09:18|CINC|Ask|9.070|20.000|120.51%|
EZU|15:09:18|CINC|Ask|29.370|42.000|43.00%|
VGK|15:09:18|CINC|Ask|43.310|66.000|52.39%|
IYR|15:09:18|CINC|Ask|54.020|103.000|90.67%|
VGK|15:09:18|CINC|Ask|43.310|66.000|52.39%|
MAPP|15:09:19|CINC|Ask|11.220|15.950|42.16%|
VGK|15:09:19|CINC|Ask|43.310|66.000|52.39%|
IFON|15:09:19|PACF|Ask|0.690|1.000|44.93%|
LNC.PR|15:09:19|NQEX|Ask|566.880|790.460|39.44%|
LNC.PR|15:09:19|NQEX|Ask|566.880|790.460|39.44%|
LNC.PR|15:09:19|NQEX|Ask|566.880|790.460|39.44%|
LNC.PR|15:09:19|NQEX|Ask|566.880|790.460|39.44%|
GCAP|15:09:19|PACF|Ask|5.400|7.250|34.26%|
FPP|15:09:19|PACF|Ask|2.600|3.960|52.31%|
GDP|15:09:19|CINC|Ask|15.950|22.000|37.93%|
GDP|15:09:19|CINC|Ask|15.950|22.000|37.93%|
IYR|15:09:19|CINC|Ask|54.010|103.000|90.71%|
IYR|15:09:19|CINC|Ask|54.010|103.000|90.71%|
HEES|15:09:19|CINC|Ask|8.680|14.950|72.24%|
IFON|15:09:19|PACF|Ask|0.690|1.000|44.93%|
MDW|15:09:19|PHIL|Ask|2.410|12.410|414.94%|
KCAP|15:09:19|CINC|Ask|5.540|8.100|46.21%|
CVTI|15:09:20|CINC|Bid|4.560|2.500|45.18%|
TWIN|15:09:20|CINC|Ask|31.690|45.000|42.00%|
GDP|15:09:20|CINC|Ask|15.950|22.000|37.93%|
GDP|15:09:20|CINC|Ask|15.950|22.000|37.93%|
VGK|15:09:20|CINC|Ask|43.310|66.000|52.39%|
KCAP|15:09:20|CINC|Ask|5.560|8.100|45.68%|
VGK|15:09:20|CINC|Ask|43.310|66.000|52.39%|
EZU|15:09:20|CINC|Ask|29.380|42.000|42.95%|
SXC|15:09:21|CINC|Ask|12.050|18.000|49.38%|
RDEN|15:09:21|CINC|Bid|26.880|14.000|47.92%|
VGK|15:09:21|CINC|Ask|43.310|66.000|52.39%|
JNGW|15:09:21|PACF|Bid|1.730|1.140|34.10%|
ORBC|15:09:21|EDGX|Ask|2.110|3.650|72.99%|
DVD|15:09:21|PACF|Ask|1.810|3.500|93.37%|
DVD|15:09:21|PACF|Ask|1.810|3.500|93.37%|
VGK|15:09:21|CINC|Ask|43.310|66.000|52.39%|
SXC|15:09:21|CINC|Ask|12.040|18.000|49.50%|
AIN|15:09:22|CINC|Ask|19.550|28.250|44.50%|
CGV|15:09:22|CINC|Ask|22.640|35.000|54.59%|
VGK|15:09:22|CINC|Ask|43.310|66.000|52.39%|
LNC.PR|15:09:22|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|15:09:22|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|15:09:22|NQEX|Ask|566.720|789.600|39.33%|
LNC.PR|15:09:22|NQEX|Ask|566.720|789.600|39.33%|
AIN|15:09:22|CINC|Ask|19.560|28.250|44.43%|
VGK|15:09:22|CINC|Ask|43.300|66.000|52.42%|
ESTE|15:09:22|PACF|Ask|11.250|17.200|52.89%|
AN|15:09:23|CINC|Bid|33.360|5.760|82.73%|
VGK|15:09:23|CINC|Ask|43.300|66.000|52.42%|
IGV|15:09:23|EDGX|Bid|51.270|30.050|41.39%|
VGK|15:09:23|CINC|Ask|43.300|66.000|52.42%|
UIS.PR.A|15:09:24|PACF|Bid|58.860|6.000|89.81%|
VGK|15:09:24|CINC|Ask|43.310|66.000|52.39%|
VGK|15:09:24|CINC|Ask|43.310|66.000|52.39%|
VGK|15:09:24|CINC|Ask|43.310|66.000|52.39%|
VGK|15:09:24|CINC|Ask|43.310|66.000|52.39%|
MFLA|15:09:24|NQEX|Ask|91.930|124.130|35.03%|
BOOM|15:09:25|CINC|Ask|19.410|26.160|34.78%|
ARTX|15:09:25|PACF|Ask|1.410|2.000|41.84%|
TLR|15:09:25|CHIC|Ask|0.749|1.040|38.89%|
IGV|15:09:25|EDGX|Bid|51.260|30.050|41.38%|
ESTE|15:09:25|PACF|Ask|11.250|17.200|52.89%|
IGV|15:09:25|EDGX|Bid|51.260|30.050|41.38%|
FRP|15:09:25|CINC|Ask|6.510|10.770|65.44%|
LNC.PR|15:09:25|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|15:09:25|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|15:09:25|NQEX|Ask|566.560|790.680|39.56%|
LNC.PR|15:09:25|NQEX|Ask|566.560|790.680|39.56%|
FFKY|15:09:25|PACF|Ask|1.940|4.680|141.24%|
VGK|15:09:25|CINC|Ask|43.300|66.000|52.42%|
EZU|15:09:25|CINC|Ask|29.380|42.000|42.95%|
IRDMZ|15:09:25|PACF|Bid|1.200|0.740|38.33%|
MFLA|15:09:25|NQEX|Ask|89.560|124.130|38.60%|
IGV|15:09:26|EDGX|Bid|51.260|30.050|41.38%|
JRCC|15:09:26|CINC|Ask|12.050|16.000|32.78%|
BOFI|15:09:26|CINC|Bid|12.560|4.020|67.99%|
VGK|15:09:26|CINC|Ask|43.290|66.000|52.46%|
FRP|15:09:26|CINC|Ask|6.510|10.770|65.44%|
EZU|15:09:26|CINC|Ask|29.380|42.000|42.95%|
HCII|15:09:26|PACF|Ask|6.600|10.300|56.06%|
CWB|15:09:27|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:27|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:27|CINC|Bid|36.520|18.000|50.71%|
VGK|15:09:27|CINC|Ask|43.290|66.000|52.46%|
HCII|15:09:27|PACF|Ask|6.600|10.300|56.06%|
CECE|15:09:28|EDGX|Ask|5.630|7.750|37.66%|
CECE|15:09:28|EDGX|Ask|5.630|7.750|37.66%|
EZU|15:09:28|CINC|Ask|29.360|42.000|43.05%|
EZU|15:09:28|CINC|Ask|29.360|42.000|43.05%|
IGM|15:09:28|EDGX|Bid|55.280|24.230|56.17%|
EZU|15:09:29|CINC|Ask|29.360|42.000|43.05%|
EZU|15:09:29|CINC|Ask|29.360|42.000|43.05%|
CPF|15:09:29|CINC|Ask|10.650|14.500|36.15%|
RVT|15:09:29|CINC|Ask|11.960|15.800|32.11%|
RVT|15:09:29|CINC|Ask|11.950|15.800|32.22%|
UIS.PR.A|15:09:29|PACF|Bid|58.880|6.000|89.81%|
TISI|15:09:30|CINC|Ask|21.480|29.500|37.34%|
DRRX|15:09:30|CINC|Ask|1.640|2.300|40.24%|
PAM|15:09:30|CINC|Bid|12.150|1.400|88.48%|
WTI|15:09:30|CINC|Ask|19.350|28.000|44.70%|
SXC|15:09:30|CINC|Ask|12.030|18.000|49.63%|
DRRX|15:09:31|CINC|Ask|1.640|2.300|40.24%|
MDW|15:09:31|PHIL|Ask|2.410|12.410|414.94%|
MDW|15:09:31|PHIL|Ask|2.410|12.410|414.94%|
MBND|15:09:31|CINC|Ask|2.730|4.700|72.16%|
OKSB|15:09:31|EDGX|Ask|4.950|6.750|36.36%|
IFON|15:09:31|PACF|Ask|0.690|1.000|44.93%|
SXC|15:09:31|CINC|Ask|12.030|18.000|49.63%|
SNBC|15:09:32|CINC|Ask|2.390|3.300|38.08%|
INTX|15:09:32|CINC|Ask|15.420|21.000|36.19%|
CNET|15:09:32|PACF|Ask|1.790|4.500|151.40%|
JNGW|15:09:32|PACF|Bid|1.730|1.140|34.10%|
VGK|15:09:32|CINC|Ask|43.300|66.000|52.42%|
VGK|15:09:32|CINC|Ask|43.300|66.000|52.42%|
SNBC|15:09:33|CINC|Ask|2.410|3.300|36.93%|
DVD|15:09:33|PACF|Ask|1.810|3.500|93.37%|
IGM|15:09:33|EDGX|Bid|55.290|24.230|56.18%|
DVD|15:09:33|PACF|Ask|1.810|3.500|93.37%|
VGK|15:09:33|CINC|Ask|43.300|66.000|52.42%|
TORM|15:09:33|CINC|Ask|13.980|18.980|35.77%|
GDP|15:09:34|CINC|Ask|15.950|22.000|37.93%|
GDP|15:09:34|CINC|Ask|15.950|22.000|37.93%|
QQQ|15:09:34|CINC|Bid|51.590|24.150|53.19%|
SYNO|15:09:34|EDGX|Ask|14.110|20.000|41.74%|
ELTK|15:09:34|PACF|Ask|1.300|3.100|138.46%|
EROCW|15:09:34|PACF|Bid|4.180|2.160|48.33%|
QQQ|15:09:34|CINC|Bid|51.590|24.150|53.19%|
MDW|15:09:34|PHIL|Ask|2.400|12.410|417.08%|
MDW|15:09:34|PHIL|Ask|2.400|12.410|417.08%|
MDW|15:09:34|PHIL|Ask|2.400|12.410|417.08%|
IYR|15:09:34|CINC|Ask|54.000|103.000|90.74%|
UEIC|15:09:34|CINC|Ask|17.110|36.000|110.40%|
AIN|15:09:34|EDGX|Bid|19.490|0.010|99.95%|
AIN|15:09:34|EDGX|Bid|19.490|0.010|99.95%|
HCII|15:09:34|PACF|Ask|6.600|10.300|56.06%|
FFKY|15:09:34|PACF|Ask|1.940|4.680|141.24%|
IGM|15:09:34|EDGX|Bid|55.280|24.230|56.17%|
IYR|15:09:34|CINC|Ask|53.990|103.000|90.78%|
ATEC|15:09:34|CINC|Ask|2.370|4.000|68.78%|
STRI|15:09:34|CINC|Ask|10.540|14.750|39.94%|
AIN|15:09:34|EDGX|Bid|19.460|0.010|99.95%|
VLYWW|15:09:34|PACF|Ask|2.750|3.850|40.00%|
UPRO|15:09:34|CHIC|Bid|48.590|27.950|42.48%|
LNC.PR|15:09:34|NQEX|Ask|566.400|790.460|39.56%|
LNC.PR|15:09:34|NQEX|Ask|566.400|790.460|39.56%|
LNC.PR|15:09:34|NQEX|Ask|566.400|790.460|39.56%|
LNC.PR|15:09:34|NQEX|Ask|566.400|790.460|39.56%|
LNC.PR|15:09:34|NQEX|Ask|566.400|790.460|39.56%|
AIN|15:09:34|CINC|Ask|19.540|28.250|44.58%|
WILN|15:09:34|CINC|Bid|6.700|4.500|32.84%|
TNDM|15:09:34|CINC|Ask|10.860|16.520|52.12%|
CWB|15:09:34|CINC|Bid|36.520|18.000|50.71%|
IYR|15:09:34|CINC|Ask|53.980|103.000|90.81%|
MAPP|15:09:34|CINC|Ask|11.220|15.950|42.16%|
ROICW|15:09:34|EDGX|Ask|0.650|1.190|83.08%|
ELTK|15:09:34|PACF|Ask|1.300|3.100|138.46%|
MAPP|15:09:34|CINC|Ask|11.210|15.950|42.28%|
LNC.PR|15:09:34|NQEX|Ask|566.400|790.460|39.56%|
LNC.PR|15:09:34|NQEX|Ask|566.400|790.460|39.56%|
LNC.PR|15:09:34|NQEX|Ask|566.400|790.460|39.56%|
LNC.PR|15:09:34|NQEX|Ask|566.400|790.460|39.56%|
NJ|15:09:34|EDGX|Bid|21.960|10.000|54.46%|
PBE|15:09:34|CINC|Bid|17.830|12.000|32.70%|
JCI.PR.Z|15:09:34|NQEX|Ask|162.520|227.280|39.85%|
JCI.PR.Z|15:09:34|NQEX|Ask|162.520|227.280|39.85%|
JCI.PR.Z|15:09:34|NQEX|Ask|162.520|227.280|39.85%|
JCI.PR.Z|15:09:34|NQEX|Ask|162.520|227.280|39.85%|
JCI.PR.Z|15:09:34|NQEX|Ask|162.520|227.280|39.85%|
JCI.PR.Z|15:09:34|NQEX|Ask|162.520|227.280|39.85%|
EXP|15:09:34|CINC|Ask|18.050|26.500|46.81%|
PJC|15:09:34|CINC|Ask|23.600|45.000|90.68%|
JCI.PR.Z|15:09:34|NQEX|Ask|162.520|227.280|39.85%|
JCI.PR.Z|15:09:34|NQEX|Ask|162.520|227.280|39.85%|
JCI.PR.Z|15:09:34|NQEX|Ask|162.520|227.280|39.85%|
JCI.PR.Z|15:09:34|NQEX|Ask|162.520|227.280|39.85%|
JCI.PR.Z|15:09:34|NQEX|Ask|162.520|227.280|39.85%|
EZU|15:09:34|CINC|Ask|29.350|42.000|43.10%|
EXP|15:09:34|CINC|Ask|18.050|26.500|46.81%|
GDP|15:09:34|CINC|Ask|15.950|22.000|37.93%|
GDP|15:09:34|CINC|Ask|15.950|22.000|37.93%|
IRWD|15:09:34|CINC|Bid|11.610|5.510|52.54%|
IRWD|15:09:34|CINC|Bid|11.590|5.510|52.46%|
IRWD|15:09:34|CINC|Ask|11.640|15.680|34.71%|
IYR|15:09:34|CINC|Ask|53.990|103.000|90.78%|
SKY|15:09:34|PACF|Ask|9.220|12.750|38.29%|
IYR|15:09:34|CINC|Ask|53.990|103.000|90.78%|
FWDD|15:09:34|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:09:34|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:09:34|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:09:34|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:09:34|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:09:34|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:09:34|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:09:34|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:09:34|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:09:34|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:09:34|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:09:34|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:09:34|NQEX|Ask|21.810|29.700|36.18%|
BOFI|15:09:34|CINC|Bid|12.560|4.020|67.99%|
IYR|15:09:34|CINC|Ask|53.990|103.000|90.78%|
BOFI|15:09:34|CINC|Bid|12.560|4.020|67.99%|
BOFI|15:09:34|CINC|Bid|12.560|4.020|67.99%|
IYR|15:09:34|CINC|Ask|53.990|103.000|90.78%|
GWL|15:09:35|EDGX|Bid|22.180|13.120|40.85%|
AIN|15:09:35|CINC|Ask|19.550|28.250|44.50%|
IMAX|15:09:35|BATY|Ask|16.210|26.190|61.57%|
BOFI|15:09:35|CINC|Bid|12.560|4.020|67.99%|
PBI.PR|15:09:35|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:09:35|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:09:35|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:09:35|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:09:35|NQEX|Ask|353.980|527.330|48.97%|
PBI.PR|15:09:35|NQEX|Ask|353.980|527.330|48.97%|
PBI.PR|15:09:35|NQEX|Ask|353.980|527.330|48.97%|
PBI.PR|15:09:35|NQEX|Ask|353.980|527.330|48.97%|
NAV.PR.D|15:09:35|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:09:35|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:09:35|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:09:35|NQEX|Ask|12.250|17.100|39.59%|
MDVN|15:09:35|CINC|Ask|15.890|25.500|60.48%|
BOFI|15:09:35|CINC|Bid|12.570|4.020|68.02%|
BOFI|15:09:35|CINC|Bid|12.570|4.020|68.02%|
QQQ|15:09:35|CINC|Bid|51.560|24.150|53.16%|
QCLN|15:09:35|EDGX|Ask|11.900|17.000|42.86%|
VGK|15:09:35|CINC|Ask|43.270|66.000|52.53%|
IGM|15:09:35|EDGX|Bid|55.250|24.230|56.14%|
IGV|15:09:35|EDGX|Bid|51.210|30.050|41.32%|
EZU|15:09:35|CINC|Ask|29.350|42.000|43.10%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
PBE|15:09:35|CINC|Bid|17.830|12.000|32.70%|
PBE|15:09:35|CINC|Ask|17.870|23.770|33.02%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
MCRL|15:09:35|CINC|Bid|9.220|5.960|35.36%|
IRWD|15:09:35|CINC|Ask|11.640|15.680|34.71%|
MDVN|15:09:35|CINC|Ask|15.880|25.500|60.58%|
PBE|15:09:35|CINC|Bid|17.830|12.000|32.70%|
LUB|15:09:35|EDGX|Ask|4.470|6.000|34.23%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
IRDMW|15:09:35|CINC|Ask|2.300|3.180|38.26%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
BOFI|15:09:35|CINC|Bid|12.570|4.020|68.02%|
BOFI|15:09:35|CINC|Bid|12.570|4.020|68.02%|
BOFI|15:09:35|CINC|Bid|12.570|4.020|68.02%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
BOFI|15:09:35|CINC|Bid|12.570|4.020|68.02%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
UIS.PR.A|15:09:35|PACF|Bid|58.910|6.000|89.81%|
BOFI|15:09:35|CINC|Bid|12.570|4.020|68.02%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
BOFI|15:09:35|CINC|Bid|12.570|4.020|68.02%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
PBE|15:09:35|CINC|Bid|17.830|12.000|32.70%|
PBE|15:09:35|CINC|Ask|17.860|23.770|33.09%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
SKY|15:09:35|PACF|Ask|9.360|12.750|36.22%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
EZU|15:09:35|CINC|Ask|29.340|42.000|43.15%|
CPF|15:09:35|CINC|Ask|10.650|14.500|36.15%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
IGV|15:09:35|EDGX|Bid|51.210|30.050|41.32%|
EZU|15:09:35|CINC|Ask|29.340|42.000|43.15%|
VGK|15:09:35|CINC|Ask|43.270|66.000|52.53%|
EZU|15:09:35|CINC|Ask|29.340|42.000|43.15%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
IYR|15:09:35|CINC|Ask|53.990|103.000|90.78%|
CWB|15:09:35|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:35|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:35|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:35|CINC|Bid|36.520|18.000|50.71%|
VGK|15:09:36|CINC|Ask|43.270|66.000|52.53%|
IYR|15:09:36|CINC|Ask|53.990|103.000|90.78%|
IYR|15:09:36|CINC|Ask|53.990|103.000|90.78%|
CWB|15:09:36|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:36|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:36|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:36|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:36|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:36|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:36|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:36|CINC|Bid|36.520|18.000|50.71%|
IRDMW|15:09:36|PACF|Bid|2.260|1.220|46.02%|
CRL|15:09:36|CINC|Ask|30.270|44.500|47.01%|
EZU|15:09:36|CINC|Ask|29.330|42.000|43.20%|
EZU|15:09:36|CINC|Ask|29.330|42.000|43.20%|
IYR|15:09:36|CINC|Ask|53.990|103.000|90.78%|
IYR|15:09:36|CINC|Ask|53.990|103.000|90.78%|
RLJ|15:09:36|CINC|Ask|12.820|17.900|39.63%|
RLJ|15:09:36|CINC|Ask|12.820|17.900|39.63%|
API|15:09:37|PACF|Ask|1.060|1.900|79.25%|
AN|15:09:37|CINC|Bid|33.310|5.760|82.71%|
IBI|15:09:37|EDGX|Ask|13.600|22.000|61.76%|
LNC.PR|15:09:37|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|15:09:37|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|15:09:37|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|15:09:37|NQEX|Ask|566.240|788.780|39.30%|
VGK|15:09:37|CINC|Ask|43.270|66.000|52.53%|
JCI.PR.Z|15:09:37|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:09:37|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:09:37|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:09:37|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:09:37|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:09:37|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:09:37|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:09:37|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:09:37|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:09:37|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:09:37|NQEX|Ask|162.370|223.830|37.85%|
CWB|15:09:37|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:37|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:37|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:37|CINC|Bid|36.520|18.000|50.71%|
IYR|15:09:37|CINC|Ask|53.990|103.000|90.78%|
EWO|15:09:37|CINC|Ask|17.020|23.800|39.84%|
VNO.PR.A|15:09:37|BATS|Bid|113.670|69.600|38.77%|
VNO.PR.A|15:09:37|BATS|Bid|113.670|69.600|38.77%|
MDW|15:09:37|PHIL|Ask|2.400|12.410|417.08%|
PFM|15:09:37|CINC|Bid|13.250|7.250|45.28%|
FRN|15:09:38|EDGX|Bid|19.650|12.060|38.63%|
CWB|15:09:38|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:38|CINC|Bid|36.520|18.000|50.71%|
IGM|15:09:38|EDGX|Bid|55.260|24.230|56.15%|
IYR|15:09:38|CINC|Ask|54.000|103.000|90.74%|
IGV|15:09:38|EDGX|Bid|51.230|30.050|41.34%|
EZU|15:09:38|CINC|Ask|29.350|42.000|43.10%|
IYR|15:09:38|CINC|Ask|54.000|103.000|90.74%|
HCII|15:09:38|PACF|Ask|6.600|10.300|56.06%|
VGK|15:09:38|CINC|Ask|43.290|66.000|52.46%|
PFM|15:09:38|CINC|Bid|13.240|7.250|45.24%|
IYR|15:09:38|CINC|Ask|54.010|103.000|90.71%|
VLYWW|15:09:38|PACF|Ask|2.750|3.850|40.00%|
IYR|15:09:38|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:38|CINC|Ask|54.020|103.000|90.67%|
DRRX|15:09:38|EDGX|Ask|1.630|2.750|68.71%|
DRRX|15:09:38|EDGX|Ask|1.630|2.750|68.71%|
DRRX|15:09:38|EDGX|Ask|1.630|2.740|68.10%|
EZU|15:09:38|CINC|Ask|29.350|42.000|43.10%|
IYR|15:09:38|CINC|Ask|54.020|103.000|90.67%|
UHAL|15:09:38|CINC|Bid|72.740|29.000|60.13%|
UHAL|15:09:38|CINC|Ask|73.250|97.000|32.42%|
DRRX|15:09:38|EDGX|Ask|1.630|2.740|68.10%|
GCAP|15:09:38|PACF|Ask|5.400|7.250|34.26%|
WLBPZ|15:09:38|NQEX|Ask|23.730|35.430|49.30%|
IYR|15:09:38|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:38|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:38|CINC|Ask|54.020|103.000|90.67%|
EZU|15:09:38|CINC|Ask|29.350|42.000|43.10%|
IYR|15:09:38|CINC|Ask|54.020|103.000|90.67%|
INDB|15:09:38|CINC|Ask|22.120|29.790|34.67%|
GDP|15:09:38|CINC|Ask|15.950|22.000|37.93%|
EWO|15:09:38|CINC|Ask|17.030|23.800|39.75%|
IGM|15:09:38|EDGX|Bid|55.270|24.230|56.16%|
IGV|15:09:38|EDGX|Bid|51.230|30.050|41.34%|
DRRX|15:09:38|EDGX|Ask|1.630|2.750|68.71%|
IYR|15:09:39|CINC|Ask|54.020|103.000|90.67%|
EZU|15:09:39|CINC|Ask|29.350|42.000|43.10%|
IYR|15:09:39|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:39|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:39|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:39|CINC|Ask|54.020|103.000|90.67%|
GDP|15:09:39|CINC|Ask|15.960|22.000|37.84%|
JRCC|15:09:39|CINC|Ask|12.030|16.000|33.00%|
PSP|15:09:39|EDGX|Ask|8.450|12.350|46.15%|
NAV.PR.D|15:09:39|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:09:39|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:09:39|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:09:39|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:09:39|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:09:39|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:09:39|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:09:39|NQEX|Ask|12.260|16.460|34.26%|
RDEN|15:09:39|CINC|Bid|26.900|14.000|47.96%|
IYR|15:09:39|CINC|Ask|54.020|103.000|90.67%|
MFLA|15:09:39|NQEX|Ask|91.930|124.130|35.03%|
EZU|15:09:39|CINC|Ask|29.360|42.000|43.05%|
SUBK|15:09:39|EDGX|Ask|9.400|18.200|93.62%|
SUBK|15:09:40|EDGX|Ask|9.400|17.800|89.36%|
ARTX|15:09:40|PACF|Ask|1.410|2.000|41.84%|
TLR|15:09:40|CHIC|Ask|0.749|1.040|38.89%|
IYR|15:09:40|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:40|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:40|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:40|CINC|Ask|54.020|103.000|90.67%|
RNO|15:09:40|CINC|Ask|20.000|28.500|42.50%|
LNC.PR|15:09:40|NQEX|Ask|566.560|790.010|39.44%|
LNC.PR|15:09:40|NQEX|Ask|566.560|790.010|39.44%|
LNC.PR|15:09:40|NQEX|Ask|566.560|790.010|39.44%|
LNC.PR|15:09:40|NQEX|Ask|566.560|790.010|39.44%|
FFKY|15:09:40|PACF|Ask|1.940|4.680|141.24%|
JCI.PR.Z|15:09:40|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:09:40|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:09:40|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:09:40|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:09:40|NQEX|Ask|162.570|224.080|37.84%|
GDP|15:09:40|CINC|Ask|15.960|22.000|37.84%|
CISG|15:09:40|PHIL|Ask|12.640|22.590|78.72%|
IYR|15:09:40|CINC|Ask|54.020|103.000|90.67%|
IYR|15:09:40|CINC|Ask|54.020|103.000|90.67%|
IRWD|15:09:40|CINC|Ask|11.600|15.680|35.17%|
IGM|15:09:40|EDGX|Bid|55.250|24.230|56.14%|
USCR|15:09:40|PACF|Bid|4.950|2.940|40.61%|
UIS.PR.A|15:09:40|PACF|Bid|58.920|6.000|89.82%|
IYR|15:09:40|CINC|Ask|54.010|103.000|90.71%|
JCI.PR.Z|15:09:40|NYSE|Ask|162.570|220.000|35.33%|
EZU|15:09:40|CINC|Ask|29.360|42.000|43.05%|
ESTE|15:09:40|PACF|Ask|11.250|17.200|52.89%|
HCII|15:09:40|PACF|Ask|6.600|10.300|56.06%|
EZU|15:09:40|CINC|Ask|29.360|42.000|43.05%|
MFLA|15:09:40|NQEX|Ask|89.490|124.130|38.71%|
PBE|15:09:40|CINC|Bid|17.830|12.000|32.70%|
WUHN|15:09:41|PACF|Bid|0.370|0.140|62.16%|
WUHN|15:09:41|PACF|Ask|0.395|1.020|158.23%|
RNO|15:09:41|CINC|Ask|20.000|28.500|42.50%|
BAB|15:09:41|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:09:41|EDGE|Ask|27.100|37.940|40.00%|
GOK|15:09:41|EDGX|Ask|4.510|6.800|50.78%|
OKSB|15:09:41|EDGX|Ask|4.940|6.750|36.64%|
WUHN|15:09:41|PACF|Ask|0.395|1.020|158.23%|
SNFCA|15:09:41|PACF|Ask|1.390|4.000|187.77%|
VGK|15:09:41|CINC|Ask|43.280|66.000|52.50%|
IYR|15:09:41|CINC|Ask|54.000|103.000|90.74%|
IGV|15:09:41|EDGX|Bid|51.220|30.050|41.33%|
CAR|15:09:41|CINC|Bid|12.380|6.650|46.28%|
CAR|15:09:41|CINC|Bid|12.380|6.650|46.28%|
CWB|15:09:41|CINC|Bid|36.520|18.000|50.71%|
GTIV|15:09:41|CINC|Ask|6.200|10.720|72.90%|
PBI.PR|15:09:41|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|15:09:41|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|15:09:41|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|15:09:41|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|15:09:41|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|15:09:41|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|15:09:41|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|15:09:41|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|15:09:41|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:09:41|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:09:41|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:09:41|NQEX|Ask|353.810|489.990|38.49%|
VGK|15:09:41|CINC|Ask|43.270|66.000|52.53%|
VLYWW|15:09:41|PACF|Ask|2.750|3.850|40.00%|
CWB|15:09:41|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:41|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:41|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:41|CINC|Bid|36.520|18.000|50.71%|
VGK|15:09:42|CINC|Ask|43.270|66.000|52.53%|
GTIV|15:09:42|CINC|Ask|6.210|10.720|72.62%|
VGK|15:09:42|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:42|CINC|Ask|43.270|66.000|52.53%|
EZU|15:09:42|CINC|Ask|29.340|42.000|43.15%|
EZU|15:09:42|CINC|Ask|29.340|42.000|43.15%|
VGK|15:09:42|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:42|CINC|Ask|43.270|66.000|52.53%|
EZU|15:09:42|CINC|Ask|29.340|42.000|43.15%|
IGM|15:09:42|EDGX|Bid|55.240|24.230|56.14%|
CWB|15:09:42|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:42|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:42|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:42|CINC|Bid|36.520|18.000|50.71%|
KONE|15:09:42|PACF|Ask|1.180|4.500|281.36%|
IPHI|15:09:43|CINC|Ask|8.560|12.000|40.19%|
LNC.PR|15:09:43|NQEX|Ask|566.240|790.460|39.60%|
LNC.PR|15:09:43|NQEX|Ask|566.240|790.460|39.60%|
LNC.PR|15:09:43|NQEX|Ask|566.240|790.460|39.60%|
LNC.PR|15:09:43|NQEX|Ask|566.240|790.460|39.60%|
JCI.PR.Z|15:09:43|NQEX|Ask|162.370|223.890|37.89%|
JCI.PR.Z|15:09:43|NQEX|Ask|162.370|223.890|37.89%|
JCI.PR.Z|15:09:43|NQEX|Ask|162.370|223.890|37.89%|
JCI.PR.Z|15:09:43|NQEX|Ask|162.370|223.890|37.89%|
JCI.PR.Z|15:09:43|NQEX|Ask|162.370|223.890|37.89%|
TPGI|15:09:43|CINC|Ask|2.500|3.800|52.00%|
VGK|15:09:43|CINC|Ask|43.270|66.000|52.53%|
JCI.PR.Z|15:09:43|NYSE|Ask|162.370|220.000|35.49%|
KV.B|15:09:43|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:09:43|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:09:43|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:09:43|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:09:43|PACF|Bid|1.600|0.740|53.75%|
IGM|15:09:43|EDGX|Bid|55.250|24.230|56.14%|
UIS.PR.A|15:09:44|PACF|Bid|58.930|6.000|89.82%|
UIS.PR.A|15:09:44|PACF|Bid|58.820|6.000|89.80%|
IRWD|15:09:44|EDGX|Ask|11.640|15.980|37.29%|
EZU|15:09:44|CINC|Ask|29.340|42.000|43.15%|
VGK|15:09:44|CINC|Ask|43.270|66.000|52.53%|
VRTB|15:09:44|PACF|Ask|1.140|1.990|74.56%|
IGV|15:09:44|EDGX|Bid|51.210|30.050|41.32%|
EZU|15:09:44|CINC|Ask|29.340|42.000|43.15%|
VGK|15:09:44|CINC|Ask|43.270|66.000|52.53%|
IYR|15:09:44|CINC|Ask|54.000|103.000|90.74%|
PBE|15:09:44|CINC|Bid|17.830|12.000|32.70%|
PBE|15:09:44|CINC|Ask|17.860|23.770|33.09%|
PBE|15:09:44|CINC|Bid|17.830|12.000|32.70%|
JRCC|15:09:44|CINC|Ask|12.050|16.000|32.78%|
JRCC|15:09:44|CINC|Ask|12.050|16.000|32.78%|
VRTB|15:09:44|PACF|Ask|1.140|1.990|74.56%|
SOXL|15:09:44|PHIL|Ask|25.810|35.780|38.63%|
ABCW|15:09:44|PACF|Ask|0.620|1.350|117.74%|
VGK|15:09:45|CINC|Ask|43.270|66.000|52.53%|
IDI|15:09:45|PACF|Ask|1.340|2.050|52.99%|
EZU|15:09:45|CINC|Ask|29.340|42.000|43.15%|
EPP|15:09:45|CINC|Ask|40.480|54.330|34.21%|
KV.B|15:09:45|PACF|Bid|1.600|0.740|53.75%|
RLJ|15:09:45|CINC|Ask|12.850|17.900|39.30%|
PBE|15:09:46|CINC|Bid|17.830|12.000|32.70%|
PBE|15:09:46|CINC|Ask|17.870|23.770|33.02%|
VGK|15:09:46|CINC|Ask|43.270|66.000|52.53%|
FWDD|15:09:46|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:09:46|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:09:46|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:09:46|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:09:46|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:09:46|NQEX|Ask|21.800|29.700|36.24%|
EPP|15:09:46|CINC|Ask|40.470|54.330|34.25%|
JCI.PR.Z|15:09:46|NQEX|Ask|164.920|223.830|35.72%|
JCI.PR.Z|15:09:46|NQEX|Ask|164.920|223.830|35.72%|
JCI.PR.Z|15:09:46|NQEX|Ask|164.920|223.830|35.72%|
JCI.PR.Z|15:09:46|NQEX|Ask|164.920|223.830|35.72%|
JCI.PR.Z|15:09:46|NQEX|Ask|164.920|223.830|35.72%|
EZU|15:09:46|CINC|Ask|29.340|42.000|43.15%|
EZU|15:09:46|CINC|Ask|29.330|42.000|43.20%|
UIS.PR.A|15:09:46|PACF|Bid|58.940|6.000|89.82%|
EZU|15:09:46|CINC|Ask|29.330|42.000|43.20%|
IRDMW|15:09:47|PACF|Bid|2.220|1.220|45.05%|
EZU|15:09:47|CINC|Ask|29.340|42.000|43.15%|
VGK|15:09:47|CINC|Ask|43.270|66.000|52.53%|
DVD|15:09:47|PACF|Ask|1.810|3.500|93.37%|
ELTK|15:09:47|PACF|Ask|1.300|3.100|138.46%|
EROCW|15:09:47|PACF|Bid|4.180|2.160|48.33%|
IFON|15:09:47|PACF|Ask|0.690|1.000|44.93%|
VGK|15:09:47|CINC|Ask|43.270|66.000|52.53%|
VNO.PR.A|15:09:47|BATS|Bid|110.830|69.600|37.20%|
EZU|15:09:47|CINC|Ask|29.340|42.000|43.15%|
VNO.PR.A|15:09:47|BATS|Bid|112.220|69.600|37.98%|
DVD|15:09:47|PACF|Ask|1.810|3.500|93.37%|
RPTP|15:09:47|CINC|Bid|4.340|2.000|53.92%|
ELTK|15:09:47|PACF|Ask|1.300|3.100|138.46%|
MDVN|15:09:47|CINC|Ask|15.880|25.500|60.58%|
BAB|15:09:47|EDGE|Ask|27.100|37.940|40.00%|
BAB|15:09:47|EDGE|Bid|27.080|17.940|33.75%|
BAB|15:09:47|EDGE|Ask|27.100|37.940|40.00%|
VNO.PR.A|15:09:48|BATS|Bid|113.770|69.600|38.82%|
VNO.PR.A|15:09:48|BATS|Bid|113.770|69.600|38.82%|
RDEN|15:09:48|CINC|Bid|26.930|14.000|48.01%|
VGK|15:09:48|CINC|Ask|43.270|66.000|52.53%|
PSP|15:09:48|EDGX|Ask|8.450|12.350|46.15%|
SNFCA|15:09:48|PACF|Ask|1.390|4.000|187.77%|
SNFCA|15:09:48|PACF|Ask|1.390|4.000|187.77%|
VGK|15:09:48|CINC|Ask|43.250|66.000|52.60%|
IYR|15:09:48|CINC|Ask|53.980|103.000|90.81%|
VGK|15:09:48|CINC|Ask|43.260|66.000|52.57%|
CWB|15:09:48|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:48|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:48|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:48|CINC|Bid|36.520|18.000|50.71%|
GTIV|15:09:49|CINC|Ask|6.200|10.720|72.90%|
SLX|15:09:49|CINC|Ask|51.530|69.000|33.90%|
IGM|15:09:49|EDGX|Bid|55.220|24.230|56.12%|
LNC.PR|15:09:49|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:09:49|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:09:49|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:09:49|NQEX|Ask|566.080|790.010|39.56%|
EZU|15:09:49|CINC|Ask|29.330|42.000|43.20%|
IGM|15:09:49|EDGX|Bid|55.220|24.230|56.12%|
VGK|15:09:49|CINC|Ask|43.250|66.000|52.60%|
VGK|15:09:49|CINC|Ask|43.250|66.000|52.60%|
VGK|15:09:49|CINC|Ask|43.250|66.000|52.60%|
IGV|15:09:49|EDGX|Bid|51.190|30.050|41.30%|
IGM|15:09:49|EDGX|Bid|55.220|24.230|56.12%|
EPP|15:09:49|CINC|Ask|40.470|54.330|34.25%|
JCI.PR.Z|15:09:49|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:09:49|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:09:49|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:09:49|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:09:49|NQEX|Ask|164.820|223.760|35.76%|
EPP|15:09:49|CINC|Ask|40.450|54.330|34.31%|
EZU|15:09:49|CINC|Ask|29.320|42.000|43.25%|
EPP|15:09:49|CINC|Ask|40.450|54.330|34.31%|
EPP|15:09:49|CINC|Ask|40.450|54.330|34.31%|
VGK|15:09:49|CINC|Ask|43.260|66.000|52.57%|
GWL|15:09:50|EDGX|Bid|22.180|13.120|40.85%|
EPP|15:09:50|CINC|Ask|40.450|54.330|34.31%|
CWB|15:09:50|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:50|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:50|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:50|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:50|CINC|Bid|36.520|18.000|50.71%|
CWB|15:09:50|CINC|Bid|36.520|18.000|50.71%|
EPP|15:09:50|CINC|Ask|40.450|54.330|34.31%|
DRRX|15:09:50|EDGX|Ask|1.630|2.750|68.71%|
OCLS|15:09:50|CINC|Ask|1.300|1.740|33.85%|
OCLS|15:09:50|CINC|Ask|1.300|1.740|33.85%|
SF|15:09:50|CINC|Ask|26.690|45.000|68.60%|
NJ|15:09:50|EDGX|Bid|21.950|10.000|54.44%|
FWDD|15:09:50|NQEX|Ask|21.790|29.700|36.30%|
FWDD|15:09:50|NQEX|Ask|21.790|29.700|36.30%|
FWDD|15:09:50|NQEX|Ask|21.790|29.700|36.30%|
FWDD|15:09:50|NQEX|Ask|21.790|29.700|36.30%|
FWDD|15:09:50|NQEX|Ask|21.790|29.700|36.30%|
FWDD|15:09:50|NQEX|Ask|21.790|29.700|36.30%|
IGM|15:09:50|EDGX|Bid|55.200|24.230|56.11%|
EZU|15:09:50|CINC|Ask|29.310|42.000|43.30%|
IYR|15:09:51|CINC|Ask|53.970|103.000|90.85%|
IYR|15:09:51|CINC|Ask|53.960|103.000|90.88%|
EZU|15:09:51|CINC|Ask|29.310|42.000|43.30%|
NAV.PR.D|15:09:51|NQEX|Ask|12.240|17.100|39.71%|
NAV.PR.D|15:09:51|NQEX|Ask|12.240|17.100|39.71%|
NAV.PR.D|15:09:51|NQEX|Ask|12.240|17.100|39.71%|
NAV.PR.D|15:09:51|NQEX|Ask|12.240|17.100|39.71%|
VGK|15:09:51|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:51|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:51|CINC|Ask|43.260|66.000|52.57%|
EPP|15:09:51|CINC|Ask|40.450|54.330|34.31%|
MAPP|15:09:51|CINC|Ask|11.230|15.950|42.03%|
VGK|15:09:51|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:51|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:51|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:51|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:51|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:51|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:51|CINC|Ask|43.260|66.000|52.57%|
PVA|15:09:51|CINC|Ask|9.490|15.000|58.06%|
EPP|15:09:51|CINC|Ask|40.440|54.330|34.35%|
IMAX|15:09:51|BATY|Ask|16.200|26.180|61.60%|
VGK|15:09:51|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:51|CINC|Ask|43.260|66.000|52.57%|
WLB|15:09:51|EDGX|Ask|10.980|17.250|57.10%|
VNO.PR.A|15:09:52|BATS|Bid|113.670|69.600|38.77%|
VNO.PR.A|15:09:52|BATS|Bid|113.670|69.600|38.77%|
SOXL|15:09:52|PHIL|Bid|25.660|16.450|35.89%|
AN|15:09:52|CINC|Bid|33.330|5.760|82.72%|
WLBPZ|15:09:52|NQEX|Ask|23.700|35.430|49.49%|
VGK|15:09:52|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:52|CINC|Ask|43.260|66.000|52.57%|
UIS.PR.A|15:09:52|PACF|Bid|58.960|6.000|89.82%|
LNC.PR|15:09:52|NQEX|Ask|565.600|788.580|39.42%|
LNC.PR|15:09:52|NQEX|Ask|565.600|788.580|39.42%|
LNC.PR|15:09:52|NQEX|Ask|565.600|788.580|39.42%|
LNC.PR|15:09:52|NQEX|Ask|565.600|788.580|39.42%|
VGK|15:09:52|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:52|CINC|Ask|43.260|66.000|52.57%|
PBI.PR|15:09:52|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:09:52|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:09:52|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:09:52|NQEX|Ask|353.640|468.230|32.40%|
SMS|15:09:52|CINC|Ask|14.740|20.000|35.69%|
FWDI|15:09:52|NQEX|Ask|21.680|29.500|36.07%|
FWDI|15:09:52|NQEX|Ask|21.680|29.500|36.07%|
FWDI|15:09:52|NQEX|Ask|21.680|29.500|36.07%|
FWDI|15:09:52|NQEX|Ask|21.680|29.500|36.07%|
FWDI|15:09:52|NQEX|Ask|21.680|29.500|36.07%|
FWDI|15:09:52|NQEX|Ask|21.680|29.500|36.07%|
IGV|15:09:52|EDGX|Bid|51.180|30.050|41.29%|
UIS.PR.A|15:09:52|PACF|Bid|58.970|6.000|89.83%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|223.700|37.89%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|223.700|37.89%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|223.700|37.89%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|223.700|37.89%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|223.700|37.89%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:09:52|NQEX|Ask|162.230|217.250|33.91%|
TLR|15:09:52|CHIC|Ask|0.749|1.040|38.89%|
EWO|15:09:53|CINC|Ask|17.010|23.800|39.92%|
IYR|15:09:53|CINC|Ask|53.950|103.000|90.92%|
WSTG|15:09:53|EDGX|Bid|12.000|8.010|33.25%|
VGK|15:09:53|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:53|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:53|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:53|CINC|Ask|43.260|66.000|52.57%|
IGM|15:09:54|EDGX|Bid|55.200|24.230|56.11%|
NAV.PR.D|15:09:54|NQEX|Ask|12.440|17.350|39.47%|
NAV.PR.D|15:09:54|NQEX|Ask|12.440|17.350|39.47%|
NAV.PR.D|15:09:54|NQEX|Ask|12.440|17.350|39.47%|
NAV.PR.D|15:09:54|NQEX|Ask|12.440|17.350|39.47%|
SPWRB|15:09:54|CINC|Ask|11.660|17.000|45.80%|
IRWD|15:09:54|CINC|Bid|11.570|5.510|52.38%|
FRN|15:09:54|EDGX|Bid|19.650|12.060|38.63%|
QCLN|15:09:54|EDGX|Ask|11.890|17.000|42.98%|
SOCB|15:09:54|PACF|Ask|2.000|3.500|75.00%|
SOCB|15:09:54|PACF|Ask|2.000|3.500|75.00%|
HSFT|15:09:55|CINC|Ask|10.710|15.000|40.06%|
RDEA|15:09:55|CINC|Ask|15.780|24.000|52.09%|
VNO.PR.A|15:09:55|BATS|Bid|113.590|69.600|38.73%|
VNO.PR.A|15:09:55|BATS|Bid|113.590|69.600|38.73%|
IRWD|15:09:55|CINC|Ask|11.620|15.680|34.94%|
FSGI|15:09:55|EDGX|Bid|0.430|0.270|37.21%|
ARTX|15:09:55|PACF|Ask|1.400|2.000|42.86%|
FRP|15:09:55|CINC|Ask|6.560|10.770|64.18%|
MAG|15:09:55|CINC|Ask|1.410|1.900|34.75%|
SNFCA|15:09:55|PACF|Ask|1.390|4.000|187.77%|
RLJ|15:09:55|CINC|Ask|12.880|17.900|38.98%|
ACAT|15:09:55|EDGX|Ask|12.800|18.000|40.62%|
MFLA|15:09:55|NQEX|Ask|89.460|124.130|38.75%|
SNFCA|15:09:55|PACF|Ask|1.390|4.000|187.77%|
LNC.PR|15:09:56|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|15:09:56|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|15:09:56|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|15:09:56|NQEX|Ask|565.440|787.960|39.35%|
FRP|15:09:56|CINC|Ask|6.560|10.770|64.18%|
RLJ|15:09:56|CINC|Ask|12.880|17.900|38.98%|
MAG|15:09:56|CINC|Ask|1.410|1.900|34.75%|
MAG|15:09:56|CINC|Ask|1.410|1.900|34.75%|
SHIP|15:09:56|PACF|Bid|3.070|1.820|40.72%|
SHIP|15:09:56|PACF|Bid|3.070|1.820|40.72%|
IGV|15:09:56|EDGX|Bid|51.170|30.050|41.27%|
VGK|15:09:56|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:56|CINC|Ask|43.260|66.000|52.57%|
IGM|15:09:56|EDGX|Bid|55.190|24.230|56.10%|
IGV|15:09:56|EDGX|Bid|51.170|30.050|41.27%|
IGV|15:09:56|EDGX|Bid|51.160|30.050|41.26%|
FWDD|15:09:56|NQEX|Ask|21.780|29.700|36.36%|
FWDD|15:09:56|NQEX|Ask|21.780|29.700|36.36%|
FWDD|15:09:56|NQEX|Ask|21.780|29.700|36.36%|
FWDD|15:09:56|NQEX|Ask|21.780|29.700|36.36%|
FWDD|15:09:56|NQEX|Ask|21.780|29.700|36.36%|
FWDD|15:09:56|NQEX|Ask|21.780|29.700|36.36%|
EZU|15:09:56|CINC|Ask|29.290|42.000|43.39%|
ARTX|15:09:57|PACF|Ask|1.380|2.000|44.93%|
CLI|15:09:57|PHIL|Ask|29.060|39.110|34.58%|
IGM|15:09:57|EDGX|Bid|55.180|24.230|56.09%|
EZU|15:09:57|CINC|Ask|29.290|42.000|43.39%|
JCI.PR.Z|15:09:57|NQEX|Ask|162.270|223.650|37.83%|
JCI.PR.Z|15:09:57|NQEX|Ask|162.270|223.650|37.83%|
JCI.PR.Z|15:09:57|NQEX|Ask|162.270|223.650|37.83%|
JCI.PR.Z|15:09:57|NQEX|Ask|162.270|223.650|37.83%|
JCI.PR.Z|15:09:57|NQEX|Ask|162.270|223.650|37.83%|
VGK|15:09:57|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:57|CINC|Ask|43.260|66.000|52.57%|
BAB|15:09:57|EDGE|Ask|27.100|37.940|40.00%|
BAB|15:09:57|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:09:57|EDGE|Ask|27.100|37.940|40.00%|
CYTXW|15:09:57|PACF|Bid|1.850|1.200|35.14%|
VGK|15:09:57|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:57|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:57|CINC|Ask|43.260|66.000|52.57%|
VGK|15:09:57|CINC|Ask|43.260|66.000|52.57%|
IDI|15:09:57|PACF|Ask|1.340|2.050|52.99%|
FOL|15:09:57|CINC|Ask|20.290|28.000|38.00%|
PZI|15:09:57|EDGX|Ask|9.460|14.000|47.99%|
AVTR|15:09:57|CINC|Ask|12.380|16.880|36.35%|
VRTU|15:09:57|CINC|Ask|14.640|22.110|51.02%|
CMLS|15:09:57|CINC|Ask|2.660|4.250|59.77%|
NEWS|15:09:57|EDGX|Bid|7.940|4.000|49.62%|
VRTU|15:09:57|CINC|Ask|14.640|22.110|51.02%|
VRTU|15:09:57|CINC|Ask|14.640|22.110|51.02%|
EXP|15:09:57|CINC|Ask|18.050|26.500|46.81%|
RDEN|15:09:57|CINC|Bid|26.900|14.000|47.96%|
SXI|15:09:57|CINC|Bid|27.730|4.460|83.92%|
RPTP|15:09:57|CINC|Bid|4.340|2.000|53.92%|
UIS.PR.A|15:09:57|PACF|Bid|58.970|6.000|89.83%|
ASGN|15:09:57|CINC|Ask|8.390|11.250|34.09%|
GDP|15:09:57|CINC|Ask|15.950|22.000|37.93%|
HEES|15:09:57|CINC|Ask|8.660|14.950|72.63%|
IFON|15:09:57|PACF|Ask|0.690|1.000|44.93%|
OKSB|15:09:57|EDGX|Ask|4.930|6.750|36.92%|
IGV|15:09:57|EDGX|Bid|51.160|30.050|41.26%|
EXP|15:09:57|CINC|Ask|18.040|26.500|46.90%|
IDI|15:09:57|PACF|Ask|1.340|2.050|52.99%|
IGV|15:09:57|EDGX|Bid|51.160|30.050|41.26%|
DRAM|15:09:57|PACF|Ask|1.340|1.950|45.52%|
EZU|15:09:57|CINC|Ask|29.290|42.000|43.39%|
IFON|15:09:57|PACF|Ask|0.690|1.000|44.93%|
VNO.PR.A|15:09:58|BATS|Bid|113.590|69.600|38.73%|
VNO.PR.A|15:09:58|BATS|Bid|113.590|69.600|38.73%|
EZU|15:09:58|CINC|Ask|29.300|42.000|43.34%|
ASGN|15:09:58|CINC|Ask|8.390|11.250|34.09%|
GDP|15:09:58|CINC|Ask|15.950|22.000|37.93%|
TNDM|15:09:58|EDGX|Ask|10.860|15.350|41.34%|
GDP|15:09:58|CINC|Ask|15.950|22.000|37.93%|
IGM|15:09:58|EDGX|Bid|55.190|24.230|56.10%|
HNRG|15:09:58|BATS|Ask|8.490|11.250|32.51%|
FWDI|15:09:58|NQEX|Ask|21.670|29.500|36.13%|
FWDI|15:09:58|NQEX|Ask|21.670|29.500|36.13%|
FWDI|15:09:58|NQEX|Ask|21.670|29.500|36.13%|
FWDI|15:09:58|NQEX|Ask|21.670|29.500|36.13%|
FWDI|15:09:58|NQEX|Ask|21.670|29.500|36.13%|
FWDI|15:09:58|NQEX|Ask|21.670|29.500|36.13%|
FWDI|15:09:58|NQEX|Ask|21.670|29.500|36.13%|
FWDI|15:09:58|NQEX|Ask|21.670|29.500|36.13%|
FWDI|15:09:58|NQEX|Ask|21.670|29.500|36.13%|
FWDI|15:09:58|NQEX|Ask|21.670|29.500|36.13%|
FWDI|15:09:58|NQEX|Ask|21.670|29.500|36.13%|
FWDI|15:09:58|NQEX|Ask|21.670|29.500|36.13%|
FWDI|15:09:58|NQEX|Ask|21.670|29.500|36.13%|
DVD|15:09:58|PACF|Ask|1.810|3.500|93.37%|
GDP|15:09:58|CINC|Ask|15.950|22.000|37.93%|
BDCS|15:09:58|NQEX|Ask|19.980|27.400|37.14%|
UIS.PR.A|15:09:58|PACF|Bid|58.980|6.000|89.83%|
ROICU|15:09:58|NQEX|Ask|11.640|16.260|39.69%|
ROICU|15:09:58|NQEX|Ask|11.640|16.260|39.69%|
ROICU|15:09:58|NQEX|Ask|11.640|16.260|39.69%|
ROICU|15:09:58|NQEX|Ask|11.640|16.260|39.69%|
ROICU|15:09:58|NQEX|Ask|11.640|16.260|39.69%|
ROICU|15:09:58|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:09:58|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:09:58|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:09:58|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:09:58|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:09:58|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:09:58|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:09:58|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:09:58|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:09:58|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:09:58|NQEX|Ask|11.640|15.890|36.51%|
DVD|15:09:58|PACF|Ask|1.810|3.500|93.37%|
LNC.PR|15:09:59|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|15:09:59|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|15:09:59|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|15:09:59|NQEX|Ask|565.600|787.760|39.28%|
IRWD|15:09:59|CINC|Bid|11.560|5.510|52.34%|
SPWRB|15:09:59|CINC|Ask|11.630|17.000|46.17%|
IGM|15:09:59|EDGX|Bid|55.180|24.230|56.09%|
BDCS|15:09:59|NQEX|Ask|19.980|27.400|37.14%|
AUMN|15:09:59|CINC|Ask|11.910|25.100|110.75%|
AUMN|15:09:59|CINC|Ask|11.910|25.100|110.75%|
EZU|15:09:59|CINC|Ask|29.310|42.000|43.30%|
NPBC|15:09:59|CINC|Bid|6.290|3.410|45.79%|
MDW|15:09:59|PHIL|Ask|2.400|12.410|417.08%|
NPBC|15:09:59|CINC|Bid|6.290|3.410|45.79%|
CAR|15:09:59|CINC|Bid|12.360|6.650|46.20%|
CAR|15:09:59|CINC|Bid|12.360|6.650|46.20%|
STRI|15:09:59|CINC|Ask|10.520|14.750|40.21%|
MDW|15:09:59|PHIL|Ask|2.410|12.410|414.94%|
GFF|15:09:59|CINC|Ask|7.420|12.000|61.73%|
MDVN|15:09:59|CINC|Ask|15.860|25.500|60.78%|
NPBC|15:09:59|CINC|Bid|6.290|3.410|45.79%|
OSIR|15:09:59|EDGX|Ask|5.060|7.780|53.75%|
GFF|15:09:59|CINC|Ask|7.410|12.000|61.94%|
IGM|15:09:59|EDGX|Bid|55.180|24.230|56.09%|
IGV|15:09:59|EDGX|Bid|51.160|30.050|41.26%|
IGM|15:09:59|EDGX|Bid|55.200|24.230|56.11%|
EZU|15:09:59|CINC|Ask|29.320|42.000|43.25%|
FCBC|15:09:59|EDGX|Ask|10.890|14.800|35.90%|
NJ|15:09:59|EDGX|Bid|21.960|10.000|54.46%|
CLFC|15:09:59|CINC|Ask|4.970|6.670|34.21%|
MAPP|15:09:59|CINC|Ask|11.220|15.950|42.16%|
MAPP|15:09:59|CINC|Ask|11.220|15.950|42.16%|
PTRY|15:09:59|CINC|Ask|11.270|15.000|33.10%|
HCKT|15:09:59|CINC|Ask|3.460|5.500|58.96%|
CHRS|15:09:59|CINC|Ask|2.970|4.350|46.46%|
VRS|15:09:59|CINC|Ask|2.220|3.800|71.17%|
SEAC|15:09:59|CINC|Ask|7.700|10.490|36.23%|
SLTM|15:09:59|CINC|Ask|1.620|3.160|95.06%|
BOFI|15:09:59|CINC|Bid|12.560|4.020|67.99%|
UCTT|15:09:59|CINC|Ask|5.630|7.480|32.86%|
INTX|15:09:59|CINC|Ask|15.360|21.000|36.72%|
HMPR|15:09:59|CINC|Ask|7.380|16.350|121.54%|
DRRX|15:09:59|CINC|Ask|1.620|2.300|41.98%|
CLFC|15:09:59|CINC|Ask|4.970|6.670|34.21%|
VLYWW|15:09:59|PACF|Ask|2.750|3.850|40.00%|
HCII|15:09:59|PACF|Ask|6.600|10.300|56.06%|
WLBPZ|15:09:59|NQEX|Ask|23.730|35.430|49.30%|
LOJN|15:10:00|CINC|Ask|3.210|15.480|382.24%|
AN|15:10:00|CINC|Bid|33.330|5.760|82.72%|
GFF|15:10:00|CINC|Ask|7.410|12.000|61.94%|
ELTK|15:10:00|PACF|Ask|1.300|3.100|138.46%|
IGM|15:10:00|EDGX|Bid|55.220|24.230|56.12%|
MDW|15:10:00|PHIL|Ask|2.410|12.410|414.94%|
BDCS|15:10:00|NQEX|Ask|19.980|27.400|37.14%|
SUBK|15:10:00|EDGX|Ask|9.340|18.200|94.86%|
JCI.PR.Z|15:10:00|NQEX|Ask|162.370|223.760|37.81%|
JCI.PR.Z|15:10:00|NQEX|Ask|162.370|223.760|37.81%|
JCI.PR.Z|15:10:00|NQEX|Ask|162.370|223.760|37.81%|
JCI.PR.Z|15:10:00|NQEX|Ask|162.370|223.760|37.81%|
JCI.PR.Z|15:10:00|NQEX|Ask|162.370|223.760|37.81%|
USCR|15:10:00|PACF|Ask|5.400|7.650|41.67%|
SEAC|15:10:00|CINC|Ask|7.710|10.490|36.06%|
DRRX|15:10:00|CINC|Ask|1.620|2.300|41.98%|
AMCN|15:10:00|CINC|Ask|2.410|6.500|169.71%|
ATEC|15:10:00|CINC|Ask|2.360|4.000|69.49%|
SEED|15:10:00|CINC|Ask|3.320|4.850|46.08%|
EZU|15:10:00|CINC|Ask|29.330|42.000|43.20%|
FOL|15:10:00|CINC|Ask|20.280|28.000|38.07%|
ACAT|15:10:00|EDGX|Ask|12.780|18.000|40.85%|
IGM|15:10:00|EDGX|Bid|55.220|24.230|56.12%|
EZU|15:10:01|CINC|Ask|29.330|42.000|43.20%|
EZU|15:10:01|CINC|Ask|29.330|42.000|43.20%|
EZU|15:10:01|CINC|Ask|29.330|42.000|43.20%|
EZU|15:10:01|CINC|Ask|29.330|42.000|43.20%|
RLJ|15:10:01|CINC|Ask|12.870|17.900|39.08%|
BDCS|15:10:01|NQEX|Ask|19.980|27.400|37.14%|
EZU|15:10:01|CINC|Ask|29.330|42.000|43.20%|
EZU|15:10:01|CINC|Ask|29.330|42.000|43.20%|
EZU|15:10:01|CINC|Ask|29.330|42.000|43.20%|
EZU|15:10:01|CINC|Ask|29.330|42.000|43.20%|
OLP|15:10:01|CINC|Bid|14.490|3.000|79.30%|
IGV|15:10:01|EDGX|Bid|51.190|30.050|41.30%|
FRM|15:10:01|CINC|Ask|5.400|8.100|50.00%|
OSIR|15:10:01|EDGX|Ask|5.060|7.780|53.75%|
BDCS|15:10:01|NQEX|Ask|19.980|27.400|37.14%|
BKD|15:10:01|CINC|Ask|13.790|18.950|37.42%|
IGV|15:10:01|EDGX|Bid|51.190|30.050|41.30%|
GAGA|15:10:01|PACF|Ask|5.360|8.080|50.75%|
BKD|15:10:01|CINC|Ask|13.790|18.950|37.42%|
BKD|15:10:01|CINC|Ask|13.790|18.950|37.42%|
IRWD|15:10:02|CINC|Ask|11.610|15.680|35.06%|
LNC.PR|15:10:02|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|15:10:02|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|15:10:02|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|15:10:02|NQEX|Ask|565.760|787.960|39.27%|
PKOH|15:10:02|CINC|Ask|14.130|25.000|76.93%|
IGM|15:10:02|EDGX|Bid|55.220|24.230|56.12%|
WUHN|15:10:02|PACF|Bid|0.370|0.140|62.16%|
WUHN|15:10:02|PACF|Ask|0.395|1.020|158.23%|
TCI|15:10:02|PACF|Bid|2.770|1.670|39.71%|
GTY|15:10:02|CINC|Ask|16.900|23.740|40.47%|
KONE|15:10:02|PACF|Ask|1.180|4.500|281.36%|
KONE|15:10:02|PACF|Ask|1.180|4.500|281.36%|
FRM|15:10:02|CINC|Ask|5.410|8.100|49.72%|
CVO|15:10:02|CINC|Ask|3.930|6.500|65.39%|
WUHN|15:10:02|PACF|Ask|0.395|1.020|158.23%|
CVO|15:10:02|CINC|Ask|3.930|6.500|65.39%|
CVO|15:10:02|CINC|Ask|3.930|6.500|65.39%|
CRWN|15:10:02|PACF|Ask|1.290|2.440|89.15%|
BBW|15:10:02|CINC|Bid|5.210|3.080|40.88%|
BONA|15:10:02|CINC|Ask|4.020|6.970|73.38%|
GDP|15:10:03|CINC|Ask|15.940|22.000|38.02%|
WHRT|15:10:03|PACF|Bid|0.410|0.160|60.98%|
BAH|15:10:03|BATY|Ask|16.020|25.990|62.23%|
IGV|15:10:03|EDGX|Bid|51.190|30.050|41.30%|
VR|15:10:03|CINC|Bid|24.390|14.000|42.60%|
SURW|15:10:03|CINC|Ask|12.230|18.000|47.18%|
FFKY|15:10:03|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:10:03|PACF|Ask|11.250|17.200|52.89%|
EZU|15:10:03|CINC|Ask|29.330|42.000|43.20%|
IGM|15:10:04|EDGX|Bid|55.220|24.230|56.12%|
GDP|15:10:04|CINC|Ask|15.940|22.000|38.02%|
ASGN|15:10:04|CINC|Ask|8.370|11.250|34.41%|
ASGN|15:10:04|CINC|Ask|8.370|11.250|34.41%|
RPTP|15:10:04|CINC|Bid|4.280|2.000|53.27%|
EZU|15:10:04|CINC|Ask|29.330|42.000|43.20%|
EZU|15:10:04|CINC|Ask|29.330|42.000|43.20%|
EZU|15:10:04|CINC|Ask|29.330|42.000|43.20%|
MDW|15:10:04|PHIL|Ask|2.400|12.410|417.08%|
IBI|15:10:04|EDGX|Ask|13.580|22.000|62.00%|
GDP|15:10:04|CINC|Ask|15.940|22.000|38.02%|
SPWRB|15:10:04|CINC|Ask|11.630|17.000|46.17%|
EZU|15:10:04|CINC|Ask|29.340|42.000|43.15%|
IRDMW|15:10:04|PACF|Bid|2.220|1.220|45.05%|
UIS.PR.A|15:10:04|PACF|Bid|59.000|6.000|89.83%|
IGM|15:10:04|EDGX|Bid|55.230|24.230|56.13%|
LNC.PR|15:10:05|NQEX|Ask|565.760|789.350|39.52%|
LNC.PR|15:10:05|NQEX|Ask|565.760|789.350|39.52%|
LNC.PR|15:10:05|NQEX|Ask|565.760|789.350|39.52%|
LNC.PR|15:10:05|NQEX|Ask|565.760|789.350|39.52%|
PFM|15:10:05|CINC|Bid|13.250|7.250|45.28%|
JNGW|15:10:05|PACF|Bid|1.730|1.140|34.10%|
IYR|15:10:05|CINC|Ask|53.930|103.000|90.99%|
VGK|15:10:05|CINC|Ask|43.290|66.000|52.46%|
VGK|15:10:05|CINC|Ask|43.290|66.000|52.46%|
VGK|15:10:05|CINC|Ask|43.290|66.000|52.46%|
VGK|15:10:05|CINC|Ask|43.290|66.000|52.46%|
EPOC|15:10:06|CINC|Ask|9.730|21.000|115.83%|
VTUS|15:10:06|CINC|Ask|9.410|27.000|186.93%|
VTUS|15:10:06|CINC|Ask|9.410|27.000|186.93%|
IGM|15:10:07|EDGX|Bid|55.240|24.230|56.14%|
EZU|15:10:07|CINC|Ask|29.340|42.000|43.15%|
ESTE|15:10:07|PACF|Ask|11.250|17.200|52.89%|
SAVE|15:10:07|BATY|Bid|11.050|1.080|90.23%|
VTUS|15:10:07|CINC|Ask|9.600|27.000|181.25%|
TLR|15:10:07|CHIC|Ask|0.749|1.040|38.89%|
GSOL|15:10:07|CINC|Ask|8.520|11.500|34.98%|
KMGB|15:10:07|CINC|Ask|15.110|21.000|38.98%|
IGM|15:10:07|EDGX|Bid|55.240|24.230|56.14%|
USCR|15:10:07|PACF|Ask|5.400|7.650|41.67%|
IGM|15:10:07|EDGX|Bid|55.240|24.230|56.14%|
IGV|15:10:07|EDGX|Bid|51.190|30.050|41.30%|
CRWN|15:10:07|PACF|Ask|1.310|2.440|86.26%|
CRWN|15:10:07|PACF|Ask|1.310|2.440|86.26%|
INVE|15:10:08|BOST|Ask|1.560|11.560|641.03%|
ANAC|15:10:08|EDGX|Ask|5.010|7.000|39.72%|
GOK|15:10:08|EDGX|Ask|4.510|6.800|50.78%|
PZI|15:10:08|EDGX|Ask|9.460|14.000|47.99%|
MFW|15:10:08|CINC|Ask|20.040|30.000|49.70%|
MFW|15:10:08|CINC|Ask|20.040|30.000|49.70%|
HWAY|15:10:08|CINC|Bid|11.340|1.000|91.18%|
GOK|15:10:08|EDGX|Ask|4.510|6.800|50.78%|
LNC.PR|15:10:08|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|15:10:08|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|15:10:08|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|15:10:08|NQEX|Ask|565.600|789.350|39.56%|
INTX|15:10:08|CINC|Ask|15.320|21.000|37.08%|
SXC|15:10:08|CINC|Ask|12.030|18.000|49.63%|
CPRX|15:10:09|PACF|Ask|1.410|1.950|38.30%|
EZU|15:10:09|CINC|Ask|29.340|42.000|43.15%|
CPRX|15:10:09|PACF|Ask|1.410|1.950|38.30%|
FARM|15:10:09|CINC|Ask|6.010|10.380|72.71%|
SXC|15:10:09|CINC|Ask|12.030|18.000|49.63%|
ZA|15:10:09|PACF|Bid|2.530|1.500|40.71%|
EZU|15:10:09|CINC|Ask|29.340|42.000|43.15%|
EZU|15:10:09|CINC|Ask|29.340|42.000|43.15%|
MFW|15:10:09|CINC|Ask|20.040|30.000|49.70%|
MFLA|15:10:09|NQEX|Ask|91.550|124.130|35.59%|
GCAP|15:10:10|PACF|Ask|5.400|7.250|34.26%|
UIS.PR.A|15:10:10|PACF|Bid|59.020|6.000|89.83%|
IPHI|15:10:10|CINC|Ask|8.540|12.000|40.52%|
CPRX|15:10:10|PACF|Ask|1.430|1.950|36.36%|
VGK|15:10:10|CINC|Ask|43.290|66.000|52.46%|
VGK|15:10:10|CINC|Ask|43.290|66.000|52.46%|
BOFI|15:10:10|CINC|Bid|12.560|4.020|67.99%|
VGK|15:10:10|CINC|Ask|43.290|66.000|52.46%|
VGK|15:10:10|CINC|Ask|43.280|66.000|52.50%|
UCTT|15:10:10|CINC|Ask|5.610|7.480|33.33%|
BAB|15:10:10|EDGE|Ask|27.100|37.940|40.00%|
BAB|15:10:10|EDGE|Bid|27.090|17.940|33.78%|
BAB|15:10:10|EDGE|Ask|27.100|37.940|40.00%|
MFLA|15:10:10|NQEX|Ask|89.490|124.130|38.71%|
SMA|15:10:11|EDGX|Ask|8.020|10.990|37.03%|
SUBK|15:10:11|EDGX|Ask|9.340|18.200|94.86%|
SMA|15:10:11|EDGX|Ask|8.020|10.990|37.03%|
SNMX|15:10:11|CINC|Ask|3.880|6.550|68.81%|
PTRY|15:10:11|CINC|Ask|11.250|15.000|33.33%|
IGM|15:10:11|EDGX|Bid|55.230|24.230|56.13%|
MDVN|15:10:11|CINC|Ask|15.840|25.500|60.98%|
MDVN|15:10:11|CINC|Ask|15.840|25.500|60.98%|
LNET|15:10:11|EDGX|Ask|2.280|5.500|141.23%|
AF|15:10:11|CINC|Ask|9.800|13.350|36.22%|
IGV|15:10:11|EDGX|Bid|51.190|30.050|41.30%|
VGK|15:10:11|CINC|Ask|43.280|66.000|52.50%|
DRAM|15:10:11|PACF|Ask|1.340|1.950|45.52%|
VGK|15:10:11|CINC|Ask|43.280|66.000|52.50%|
JCI.PR.Z|15:10:11|NQEX|Ask|174.970|236.810|35.34%|
JCI.PR.Z|15:10:11|NQEX|Ask|174.970|236.810|35.34%|
JCI.PR.Z|15:10:11|NQEX|Ask|174.970|236.810|35.34%|
JCI.PR.Z|15:10:11|NQEX|Ask|174.970|236.810|35.34%|
JCI.PR.Z|15:10:11|NQEX|Ask|174.970|236.810|35.34%|
JCI.PR.Z|15:10:11|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:10:11|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:10:11|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:10:11|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:10:11|NQEX|Ask|162.470|223.960|37.85%|
FFKY|15:10:11|PACF|Ask|1.940|4.680|141.24%|
HURN|15:10:11|CINC|Bid|28.150|11.000|60.92%|
QCLN|15:10:11|EDGX|Ask|11.880|17.000|43.10%|
MDVN|15:10:11|CINC|Ask|15.850|25.500|60.88%|
AN|15:10:12|CINC|Bid|33.330|5.760|82.72%|
EZU|15:10:12|CINC|Ask|29.330|42.000|43.20%|
CPRX|15:10:12|PACF|Ask|1.410|1.950|38.30%|
PTH|15:10:12|CINC|Ask|25.640|34.000|32.61%|
VGK|15:10:12|CINC|Ask|43.270|66.000|52.53%|
VGK|15:10:12|CINC|Ask|43.270|66.000|52.53%|
EZU|15:10:12|CINC|Ask|29.330|42.000|43.20%|
VGK|15:10:12|CINC|Ask|43.280|66.000|52.50%|
VGK|15:10:12|CINC|Ask|43.280|66.000|52.50%|
AN|15:10:12|CINC|Bid|33.330|5.760|82.72%|
AN|15:10:12|CINC|Bid|33.330|5.760|82.72%|
EZU|15:10:12|CINC|Ask|29.330|42.000|43.20%|
HCII|15:10:12|PACF|Ask|6.600|10.300|56.06%|
PBI.PR|15:10:12|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|15:10:12|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|15:10:12|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|15:10:12|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|15:10:12|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:10:12|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:10:12|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:10:12|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:10:12|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:10:12|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:10:12|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:10:12|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:10:12|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:10:12|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:10:12|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:10:12|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:10:12|NQEX|Ask|353.480|467.810|32.34%|
VGK|15:10:12|CINC|Ask|43.270|66.000|52.53%|
VGK|15:10:12|CINC|Ask|43.270|66.000|52.53%|
TUES|15:10:12|CINC|Ask|3.590|4.750|32.31%|
VLYWW|15:10:12|PACF|Ask|2.750|3.850|40.00%|
VGK|15:10:12|CINC|Ask|43.280|66.000|52.50%|
VGK|15:10:12|CINC|Ask|43.280|66.000|52.50%|
ROICU|15:10:13|NQEX|Ask|11.630|16.620|42.91%|
ROICU|15:10:13|NQEX|Ask|11.630|16.620|42.91%|
ROICU|15:10:13|NQEX|Ask|11.630|16.620|42.91%|
ROICU|15:10:13|NQEX|Ask|11.630|16.620|42.91%|
ROICU|15:10:13|NQEX|Ask|11.630|16.620|42.91%|
VTUS|15:10:13|CINC|Ask|9.700|27.000|178.35%|
IDCC|15:10:13|CINC|Bid|71.880|44.810|37.66%|
AVTR|15:10:13|CINC|Ask|12.360|16.880|36.57%|
GTS|15:10:13|EDGX|Bid|16.500|1.250|92.42%|
VTUS|15:10:13|CINC|Ask|9.700|27.000|178.35%|
CPRX|15:10:13|PACF|Ask|1.410|1.950|38.30%|
RPTP|15:10:13|CINC|Bid|4.300|2.000|53.49%|
BAB|15:10:14|EDGE|Bid|27.090|17.940|33.78%|
BAB|15:10:14|EDGE|Bid|27.090|17.940|33.78%|
BAB|15:10:14|EDGE|Ask|27.100|37.950|40.04%|
DVD|15:10:14|PACF|Ask|1.810|3.500|93.37%|
MTL.PR|15:10:14|CINC|Ask|6.100|8.680|42.30%|
FRN|15:10:14|EDGX|Bid|19.670|12.060|38.69%|
VLYWW|15:10:14|PACF|Ask|2.750|3.850|40.00%|
JCI.PR.Z|15:10:14|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:10:14|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:10:14|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:10:14|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:10:14|NQEX|Ask|164.870|223.830|35.76%|
DVD|15:10:14|PACF|Ask|1.810|3.500|93.37%|
KCAP|15:10:14|CINC|Ask|5.520|8.100|46.74%|
BDE|15:10:15|CINC|Ask|7.550|10.000|32.45%|
CPRX|15:10:15|PACF|Ask|1.410|1.950|38.30%|
IYR|15:10:15|CINC|Ask|53.930|103.000|90.99%|
IYR|15:10:15|CINC|Ask|53.930|103.000|90.99%|
IYR|15:10:15|CINC|Ask|53.920|103.000|91.02%|
VGK|15:10:15|CINC|Ask|43.280|66.000|52.50%|
VGK|15:10:15|CINC|Ask|43.280|66.000|52.50%|
VGK|15:10:15|CINC|Ask|43.280|66.000|52.50%|
VGK|15:10:15|CINC|Ask|43.280|66.000|52.50%|
UIS.PR.A|15:10:15|PACF|Bid|59.040|6.000|89.84%|
KCAP|15:10:15|CINC|Ask|5.520|8.100|46.74%|
VGK|15:10:15|CINC|Ask|43.280|66.000|52.50%|
VGK|15:10:15|CINC|Ask|43.280|66.000|52.50%|
VGK|15:10:15|CINC|Ask|43.280|66.000|52.50%|
JNGW|15:10:15|PACF|Bid|1.730|1.140|34.10%|
EXP|15:10:15|CINC|Ask|18.030|26.500|46.98%|
EZU|15:10:16|CINC|Ask|29.330|42.000|43.20%|
EZU|15:10:16|CINC|Ask|29.330|42.000|43.20%|
ACAT|15:10:16|EDGX|Ask|12.780|18.000|40.85%|
LVL|15:10:16|CINC|Bid|13.080|8.080|38.23%|
KCAP|15:10:16|CINC|Ask|5.500|8.100|47.27%|
EZU|15:10:16|CINC|Ask|29.330|42.000|43.20%|
IMAX|15:10:16|BATY|Ask|16.180|26.170|61.74%|
ELTK|15:10:16|PACF|Ask|1.300|3.100|138.46%|
VLYWW|15:10:16|PACF|Ask|2.750|3.850|40.00%|
IYR|15:10:16|CINC|Ask|53.910|103.000|91.06%|
AIN|15:10:16|EDGX|Bid|19.460|0.010|99.95%|
AIN|15:10:16|EDGX|Bid|19.460|0.010|99.95%|
IYR|15:10:16|CINC|Ask|53.910|103.000|91.06%|
IYR|15:10:16|CINC|Ask|53.910|103.000|91.06%|
KCAP|15:10:16|CINC|Ask|5.490|8.100|47.54%|
EZU|15:10:16|CINC|Ask|29.330|42.000|43.20%|
EZU|15:10:16|CINC|Ask|29.330|42.000|43.20%|
EZU|15:10:16|CINC|Ask|29.330|42.000|43.20%|
AIN|15:10:17|EDGX|Bid|19.460|0.010|99.95%|
EZU|15:10:17|CINC|Ask|29.330|42.000|43.20%|
UCTT|15:10:17|CINC|Ask|5.600|7.480|33.57%|
IBI|15:10:17|EDGX|Ask|13.570|22.000|62.12%|
IYR|15:10:17|CINC|Ask|53.920|103.000|91.02%|
IRDMW|15:10:17|PACF|Bid|2.220|1.220|45.05%|
JCI.PR.Z|15:10:17|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:10:17|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:10:17|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:10:17|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:10:17|NQEX|Ask|162.370|223.830|37.85%|
VLYWW|15:10:17|PACF|Ask|2.750|3.850|40.00%|
IFON|15:10:18|PACF|Ask|0.690|1.000|44.93%|
IDI|15:10:18|PACF|Ask|1.340|2.050|52.99%|
EZU|15:10:18|CINC|Ask|29.340|42.000|43.15%|
COGO|15:10:18|CINC|Ask|2.790|5.360|92.11%|
CISG|15:10:18|PHIL|Ask|12.640|22.630|79.03%|
IFON|15:10:18|PACF|Ask|0.690|1.000|44.93%|
IDI|15:10:18|PACF|Ask|1.340|2.050|52.99%|
USCR|15:10:18|PACF|Ask|5.400|7.650|41.67%|
JRCC|15:10:19|CINC|Ask|12.030|16.000|33.00%|
TNDM|15:10:19|EDGX|Ask|10.860|15.350|41.34%|
TLR|15:10:19|CHIC|Ask|0.749|1.040|38.89%|
MFLX|15:10:19|CINC|Ask|18.120|30.000|65.56%|
HCII|15:10:19|PACF|Ask|6.600|10.300|56.06%|
EZU|15:10:19|CINC|Ask|29.350|42.000|43.10%|
NEWS|15:10:20|EDGX|Bid|7.940|4.000|49.62%|
FWDD|15:10:20|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:10:20|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:10:20|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:10:20|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:10:20|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:10:20|NQEX|Ask|21.800|29.700|36.24%|
QCLN|15:10:20|EDGX|Ask|11.880|17.000|43.10%|
IYR|15:10:20|CINC|Ask|53.930|103.000|90.99%|
BAB|15:10:20|EDGE|Bid|27.080|17.940|33.75%|
BAB|15:10:20|EDGE|Ask|27.120|37.940|39.90%|
UPRO|15:10:20|CHIC|Bid|48.610|27.950|42.50%|
IYR|15:10:20|CINC|Ask|53.930|103.000|90.99%|
PFM|15:10:20|CINC|Bid|13.250|7.250|45.28%|
SCHS|15:10:20|CINC|Ask|9.170|20.000|118.10%|
IGM|15:10:20|EDGX|Bid|55.250|24.230|56.14%|
PZI|15:10:20|EDGX|Ask|9.460|14.000|47.99%|
EWO|15:10:20|CINC|Ask|17.020|23.800|39.84%|
IYR|15:10:20|CINC|Ask|53.930|103.000|90.99%|
PBI.PR|15:10:20|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|15:10:20|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|15:10:20|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|15:10:20|NQEX|Ask|353.640|467.810|32.28%|
IRWD|15:10:20|EDGX|Ask|11.600|15.980|37.76%|
JCI.PR.Z|15:10:20|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:10:20|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:10:20|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:10:20|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:10:20|NQEX|Ask|162.520|224.020|37.84%|
NAV.PR.D|15:10:20|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|15:10:20|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|15:10:20|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|15:10:20|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|15:10:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:10:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:10:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:10:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:10:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:10:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:10:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:10:20|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:10:20|NQEX|Ask|12.250|16.440|34.20%|
SHBI|15:10:21|BATS|Ask|5.660|11.230|98.41%|
IYR|15:10:21|CINC|Ask|53.930|103.000|90.99%|
DGF|15:10:21|CINC|Ask|6.300|10.000|58.73%|
FWDD|15:10:21|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:10:21|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:10:21|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:10:21|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:10:21|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:10:21|NQEX|Ask|21.810|29.700|36.18%|
IGM|15:10:21|EDGX|Bid|55.260|24.230|56.15%|
UIS.PR.A|15:10:21|PACF|Bid|59.060|6.000|89.84%|
PBE|15:10:21|CINC|Bid|17.820|12.000|32.66%|
VR|15:10:21|CINC|Bid|24.410|14.000|42.65%|
PBE|15:10:21|CINC|Bid|17.820|12.000|32.66%|
PBE|15:10:21|CINC|Ask|17.850|23.770|33.17%|
EWO|15:10:21|CINC|Ask|17.020|23.800|39.84%|
GDP|15:10:21|CINC|Ask|15.940|22.000|38.02%|
GDP|15:10:21|CINC|Ask|15.940|22.000|38.02%|
GDP|15:10:22|CINC|Ask|15.940|22.000|38.02%|
GDP|15:10:22|CINC|Ask|15.940|22.000|38.02%|
EZU|15:10:22|CINC|Ask|29.370|42.000|43.00%|
NGS|15:10:22|CINC|Ask|13.450|18.000|33.83%|
SMA|15:10:22|EDGX|Ask|8.020|10.990|37.03%|
IYR|15:10:22|CINC|Ask|53.940|103.000|90.95%|
NJ|15:10:22|EDGX|Bid|21.960|10.000|54.46%|
AN|15:10:22|CINC|Bid|33.350|5.760|82.73%|
GCAP|15:10:22|PACF|Ask|5.400|7.250|34.26%|
IYR|15:10:22|CINC|Ask|53.940|103.000|90.95%|
DBO|15:10:22|EDGX|Ask|24.780|34.000|37.21%|
SXC|15:10:22|CINC|Ask|12.020|18.000|49.75%|
AN|15:10:22|CINC|Bid|33.350|5.760|82.73%|
EZU|15:10:22|CINC|Ask|29.370|42.000|43.00%|
MDVN|15:10:22|CINC|Ask|15.830|25.500|61.09%|
IYR|15:10:23|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:23|CINC|Ask|53.950|103.000|90.92%|
SXC|15:10:23|CINC|Ask|12.020|18.000|49.75%|
IYR|15:10:23|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:23|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:23|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:23|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:23|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:23|CINC|Ask|53.950|103.000|90.92%|
LNC.PR|15:10:23|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|15:10:23|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|15:10:23|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|15:10:23|NQEX|Ask|566.080|788.580|39.31%|
IYR|15:10:23|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:23|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:23|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:23|CINC|Ask|53.950|103.000|90.92%|
NAV.PR.D|15:10:23|NQEX|Ask|12.250|17.360|41.71%|
NAV.PR.D|15:10:23|NQEX|Ask|12.250|17.360|41.71%|
NAV.PR.D|15:10:23|NQEX|Ask|12.250|17.360|41.71%|
NAV.PR.D|15:10:23|NQEX|Ask|12.250|17.360|41.71%|
FWDD|15:10:23|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:10:23|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:10:23|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:10:23|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:10:23|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:10:23|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:10:23|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:10:23|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:10:23|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:10:23|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:10:23|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:10:23|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:10:23|NQEX|Ask|21.820|29.700|36.11%|
BAB|15:10:24|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:10:24|EDGE|Ask|27.120|37.940|39.90%|
PXN|15:10:24|EDGX|Ask|7.110|12.680|78.34%|
IGV|15:10:24|EDGX|Bid|51.250|30.050|41.37%|
IYR|15:10:24|CINC|Ask|53.970|103.000|90.85%|
NEWS|15:10:24|EDGX|Bid|7.940|4.000|49.62%|
PBI.PR|15:10:24|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:10:24|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:10:24|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:10:24|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:10:24|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|15:10:24|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|15:10:24|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|15:10:24|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|15:10:24|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|15:10:24|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|15:10:24|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|15:10:24|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|15:10:24|NQEX|Ask|365.810|527.110|44.09%|
PBI.PR|15:10:24|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:10:24|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:10:24|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:10:24|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:10:24|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:10:24|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:10:24|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:10:24|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:10:24|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:10:24|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:10:24|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:10:24|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:10:24|NQEX|Ask|353.810|468.230|32.34%|
QCLN|15:10:24|EDGX|Ask|11.890|17.000|42.98%|
PZI|15:10:24|EDGX|Ask|9.460|14.000|47.99%|
DVD|15:10:24|PACF|Ask|1.810|3.500|93.37%|
MFLA|15:10:24|NQEX|Ask|91.870|124.130|35.11%|
SOXL|15:10:25|PHIL|Bid|25.750|16.450|36.12%|
FRM|15:10:25|CINC|Ask|5.390|8.100|50.28%|
DVD|15:10:25|PACF|Ask|1.810|3.500|93.37%|
BAH|15:10:25|BATY|Ask|16.030|26.020|62.32%|
SF|15:10:25|CINC|Ask|26.650|45.000|68.86%|
MFLA|15:10:25|NQEX|Ask|89.450|124.130|38.77%|
CAR|15:10:26|CINC|Bid|12.380|6.650|46.28%|
GAGA|15:10:26|PACF|Ask|5.360|8.080|50.75%|
FWDI|15:10:26|NQEX|Ask|21.680|29.500|36.07%|
FWDI|15:10:26|NQEX|Ask|21.680|29.500|36.07%|
FWDI|15:10:26|NQEX|Ask|21.680|29.500|36.07%|
FWDI|15:10:26|NQEX|Ask|21.680|29.500|36.07%|
FWDI|15:10:26|NQEX|Ask|21.680|29.500|36.07%|
FWDI|15:10:26|NQEX|Ask|21.680|29.500|36.07%|
JNGW|15:10:26|PACF|Bid|1.730|1.140|34.10%|
LNC.PR|15:10:26|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|15:10:26|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|15:10:26|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|15:10:26|NQEX|Ask|566.240|788.780|39.30%|
UIS.PR.A|15:10:26|PACF|Bid|59.080|6.000|89.84%|
ELTK|15:10:26|PACF|Ask|1.300|3.100|138.46%|
RDEN|15:10:26|CINC|Bid|26.930|14.000|48.01%|
TSTF|15:10:27|BATS|Ask|1.750|2.340|33.71%|
ELTK|15:10:27|PACF|Ask|1.300|3.100|138.46%|
BKD|15:10:27|CINC|Ask|13.770|18.950|37.62%|
LFL|15:10:27|CINC|Ask|23.640|32.300|36.63%|
GDP|15:10:27|CINC|Ask|15.940|22.000|38.02%|
GDP|15:10:27|CINC|Ask|15.940|22.000|38.02%|
PBI.PR|15:10:27|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:10:27|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:10:27|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:10:27|NQEX|Ask|353.980|490.210|38.49%|
TBBK|15:10:27|CINC|Ask|7.500|10.900|45.33%|
TBBK|15:10:27|EDGX|Ask|7.500|11.010|46.80%|
PULS|15:10:27|CINC|Ask|2.960|5.270|78.04%|
TBBK|15:10:27|CINC|Ask|7.530|10.900|44.75%|
AN|15:10:28|CINC|Bid|33.360|5.760|82.73%|
GDP|15:10:28|CINC|Ask|15.940|22.000|38.02%|
IRDMW|15:10:28|PACF|Bid|2.220|1.220|45.05%|
IRWD|15:10:28|CINC|Ask|11.580|15.680|35.41%|
IRWD|15:10:28|EDGX|Ask|11.610|15.980|37.64%|
CBLI|15:10:29|CINC|Ask|2.360|3.350|41.95%|
CBLI|15:10:29|CINC|Ask|2.360|3.350|41.95%|
IRWD|15:10:29|EDGX|Ask|11.580|15.980|38.00%|
SHBI|15:10:29|BATS|Ask|5.820|11.230|92.96%|
SHBI|15:10:29|BATS|Ask|5.820|11.230|92.96%|
RWC|15:10:29|PACF|Ask|0.990|2.000|102.02%|
GLRE|15:10:30|CINC|Ask|21.300|37.000|73.71%|
IRWD|15:10:30|CINC|Ask|11.600|15.680|35.17%|
IYR|15:10:30|CINC|Ask|53.970|103.000|90.85%|
SMTX|15:10:30|CINC|Ask|1.560|2.500|60.26%|
EXP|15:10:30|CINC|Ask|18.040|26.500|46.90%|
EBF|15:10:30|CINC|Ask|15.080|21.980|45.76%|
MBLX|15:10:30|CINC|Ask|5.370|7.450|38.73%|
VHS|15:10:30|CINC|Ask|12.540|18.000|43.54%|
VHS|15:10:30|CINC|Ask|12.530|18.000|43.66%|
SFY|15:10:31|CINC|Ask|31.210|43.450|39.22%|
SXC|15:10:31|CINC|Ask|11.980|18.000|50.25%|
SXC|15:10:31|EDGX|Ask|11.980|16.950|41.49%|
SXC|15:10:31|EDGX|Ask|12.030|16.950|40.90%|
SXC|15:10:31|EDGX|Ask|12.030|16.950|40.90%|
VGK|15:10:31|CINC|Ask|43.340|66.000|52.28%|
VGK|15:10:31|CINC|Ask|43.340|66.000|52.28%|
SXC|15:10:31|EDGX|Ask|12.030|16.950|40.90%|
VHS|15:10:31|CINC|Ask|12.520|18.000|43.77%|
SXC|15:10:31|CINC|Ask|12.030|18.000|49.63%|
IYR|15:10:31|CINC|Ask|53.970|103.000|90.85%|
WLB|15:10:32|EDGX|Ask|10.990|17.250|56.96%|
UIS.PR.A|15:10:32|PACF|Bid|59.090|6.000|89.85%|
LNC.PR|15:10:32|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:10:32|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:10:32|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:10:32|NQEX|Ask|566.080|790.010|39.56%|
IYR|15:10:32|CINC|Ask|53.960|103.000|90.88%|
IFON|15:10:32|PACF|Ask|0.690|1.000|44.93%|
UIS.PR.A|15:10:32|PACF|Bid|58.830|6.000|89.80%|
WLBPZ|15:10:32|NQEX|Ask|23.700|35.430|49.49%|
ESTE|15:10:32|PACF|Ask|11.250|17.200|52.89%|
IGV|15:10:32|EDGX|Bid|51.240|30.050|41.35%|
IGM|15:10:32|EDGX|Bid|55.280|24.230|56.17%|
IFON|15:10:32|PACF|Ask|0.690|1.000|44.93%|
SCHS|15:10:32|CINC|Ask|9.210|20.000|117.16%|
EZU|15:10:32|CINC|Ask|29.390|42.000|42.91%|
IYR|15:10:32|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:32|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:32|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:32|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:32|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:32|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:32|CINC|Ask|53.950|103.000|90.92%|
AAU|15:10:32|CHIC|Ask|3.280|5.990|82.62%|
EZU|15:10:32|CINC|Ask|29.390|42.000|42.91%|
NJ|15:10:32|EDGX|Bid|21.980|10.000|54.50%|
IRBT|15:10:32|CINC|Ask|25.820|35.000|35.55%|
FRM|15:10:33|CINC|Ask|5.400|8.100|50.00%|
EZU|15:10:33|CINC|Ask|29.390|42.000|42.91%|
EZU|15:10:33|CINC|Ask|29.390|42.000|42.91%|
KMGB|15:10:33|CINC|Ask|15.110|21.000|38.98%|
LVL|15:10:33|CINC|Bid|13.090|8.080|38.27%|
EZU|15:10:33|CINC|Ask|29.390|42.000|42.91%|
BAB|15:10:33|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:10:33|EDGE|Ask|27.120|37.930|39.86%|
EZU|15:10:33|CINC|Ask|29.400|42.000|42.86%|
EZU|15:10:33|CINC|Ask|29.400|42.000|42.86%|
IYR|15:10:33|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:33|CINC|Ask|53.960|103.000|90.88%|
AN|15:10:33|CINC|Bid|33.360|5.760|82.73%|
CPRX|15:10:33|PACF|Ask|1.400|1.950|39.29%|
JRCC|15:10:34|CINC|Ask|12.000|16.000|33.33%|
EZU|15:10:34|CINC|Ask|29.400|42.000|42.86%|
IYR|15:10:34|CINC|Ask|53.950|103.000|90.92%|
TLR|15:10:34|CHIC|Ask|0.749|1.040|38.89%|
OLP|15:10:34|CINC|Bid|14.450|3.000|79.24%|
NJ|15:10:34|EDGX|Bid|21.980|10.000|54.50%|
SHIPW|15:10:34|EDGX|Bid|0.013|0.003|74.24%|
IYR|15:10:34|CINC|Ask|53.960|103.000|90.88%|
PAM|15:10:35|CINC|Ask|12.160|19.200|57.89%|
IIIN|15:10:35|CINC|Bid|10.690|4.210|60.62%|
LNC.PR|15:10:35|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|15:10:35|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|15:10:35|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|15:10:35|NQEX|Ask|566.240|788.780|39.30%|
IYR|15:10:35|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:35|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:35|CINC|Ask|53.960|103.000|90.88%|
UIS.PR.A|15:10:36|PACF|Bid|59.100|6.000|89.85%|
GDP|15:10:36|CINC|Ask|15.950|22.000|37.93%|
GDP|15:10:36|CINC|Ask|15.950|22.000|37.93%|
GDP|15:10:36|CINC|Ask|15.950|22.000|37.93%|
GDP|15:10:36|CINC|Ask|15.950|22.000|37.93%|
NJ|15:10:36|EDGX|Bid|21.980|10.000|54.50%|
NJ|15:10:36|EDGX|Bid|21.980|10.000|54.50%|
SANW|15:10:37|PACF|Ask|4.900|9.210|87.96%|
SHBI|15:10:37|BATS|Ask|5.820|11.230|92.96%|
NAV.PR.D|15:10:37|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:10:37|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:10:37|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:10:37|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:10:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:10:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:10:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:10:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:10:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:10:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:10:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:10:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:10:37|NQEX|Ask|12.240|16.430|34.23%|
AFT|15:10:37|CINC|Bid|16.000|10.110|36.81%|
CISG|15:10:37|PHIL|Ask|12.640|22.630|79.03%|
FOC|15:10:37|BATS|Bid|26.220|1.100|95.80%|
FOC|15:10:37|BATS|Ask|26.530|51.540|94.27%|
IYR|15:10:38|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:38|CINC|Ask|53.960|103.000|90.88%|
VELT|15:10:38|CINC|Ask|10.100|20.000|98.02%|
IYR|15:10:38|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:38|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:38|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:38|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:38|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:38|CINC|Ask|53.960|103.000|90.88%|
SMA|15:10:38|EDGX|Ask|8.050|10.990|36.52%|
IYR|15:10:38|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:38|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:38|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:38|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:38|CINC|Ask|53.960|103.000|90.88%|
IYR|15:10:38|CINC|Ask|53.960|103.000|90.88%|
LNC.PR|15:10:38|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:10:38|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:10:38|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:10:38|NQEX|Ask|566.080|790.010|39.56%|
USD|15:10:38|EDGX|Ask|29.340|39.600|34.97%|
LFL|15:10:38|CINC|Ask|23.640|32.300|36.63%|
FFKY|15:10:38|PACF|Ask|1.940|4.680|141.24%|
HCII|15:10:38|PACF|Ask|6.600|10.300|56.06%|
IYR|15:10:38|CINC|Ask|53.950|103.000|90.92%|
NJ|15:10:38|EDGX|Bid|21.980|10.000|54.50%|
IYR|15:10:38|CINC|Ask|53.950|103.000|90.92%|
IGV|15:10:38|EDGX|Bid|51.230|30.050|41.34%|
IGM|15:10:38|EDGX|Bid|55.280|24.230|56.17%|
NJ|15:10:38|EDGX|Bid|21.980|10.000|54.50%|
USD|15:10:39|EDGX|Ask|29.340|39.600|34.97%|
IYR|15:10:39|CINC|Ask|53.950|103.000|90.92%|
IGM|15:10:39|EDGX|Bid|55.280|24.230|56.17%|
IGV|15:10:39|EDGX|Bid|51.240|30.050|41.35%|
IYR|15:10:39|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:39|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:39|CINC|Ask|53.950|103.000|90.92%|
SXC|15:10:39|CINC|Ask|12.040|18.000|49.50%|
HCII|15:10:39|PACF|Ask|6.600|10.300|56.06%|
IYR|15:10:39|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:39|CINC|Ask|53.950|103.000|90.92%|
MFLA|15:10:40|NQEX|Ask|91.870|124.130|35.11%|
GIFI|15:10:40|CINC|Ask|25.090|50.000|99.28%|
GWL|15:10:40|EDGX|Bid|22.230|13.120|40.98%|
GWL|15:10:40|EDGX|Bid|22.250|13.120|41.03%|
IYR|15:10:40|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:40|CINC|Ask|53.950|103.000|90.92%|
VR|15:10:40|CINC|Bid|24.430|14.000|42.69%|
RLJ|15:10:40|CINC|Ask|12.830|17.900|39.52%|
IYR|15:10:40|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:40|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:40|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:40|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:40|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:40|CINC|Ask|53.950|103.000|90.92%|
SXC|15:10:40|CINC|Ask|12.040|18.000|49.50%|
IYR|15:10:40|CINC|Ask|53.950|103.000|90.92%|
IYR|15:10:40|CINC|Ask|53.950|103.000|90.92%|
EZU|15:10:40|CINC|Ask|29.370|42.000|43.00%|
GDP|15:10:40|CINC|Ask|15.950|22.000|37.93%|
FRM|15:10:41|CINC|Ask|5.400|8.100|50.00%|
MFLA|15:10:41|NQEX|Ask|89.640|124.130|38.48%|
GDP|15:10:41|CINC|Ask|15.950|22.000|37.93%|
IGV|15:10:41|EDGX|Bid|51.240|30.050|41.35%|
JRCC|15:10:41|CINC|Ask|12.020|16.000|33.11%|
EZU|15:10:41|CINC|Ask|29.380|42.000|42.95%|
TCI|15:10:42|PACF|Bid|2.770|1.670|39.71%|
VRTB|15:10:42|PACF|Ask|1.140|1.990|74.56%|
WUHN|15:10:42|PACF|Bid|0.370|0.140|62.16%|
WUHN|15:10:42|PACF|Ask|0.395|1.020|158.23%|
IRWD|15:10:42|CINC|Ask|11.620|15.680|34.94%|
NJ|15:10:42|EDGX|Bid|21.980|10.000|54.50%|
PE.PR.D|15:10:42|BATS|Ask|93.250|124.340|33.34%|
EZU|15:10:42|CINC|Ask|29.390|42.000|42.91%|
IGM|15:10:42|EDGX|Bid|55.310|24.230|56.19%|
IGV|15:10:42|EDGX|Bid|51.260|30.050|41.38%|
USD|15:10:42|EDGX|Ask|29.370|39.600|34.83%|
IGV|15:10:42|EDGX|Bid|51.270|30.050|41.39%|
IYR|15:10:42|CINC|Ask|53.970|103.000|90.85%|
WUHN|15:10:42|PACF|Ask|0.395|1.020|158.23%|
IYR|15:10:42|CINC|Ask|53.970|103.000|90.85%|
FTEK|15:10:42|CINC|Ask|4.570|7.370|61.27%|
VRTB|15:10:42|PACF|Ask|1.140|1.990|74.56%|
SF|15:10:42|CINC|Ask|26.660|45.000|68.79%|
IYR|15:10:42|CINC|Ask|53.980|103.000|90.81%|
LNC.PR|15:10:42|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|15:10:42|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|15:10:42|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|15:10:42|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|15:10:42|NQEX|Ask|566.240|789.790|39.48%|
USD|15:10:42|EDGX|Ask|29.400|39.600|34.69%|
IYR|15:10:42|CINC|Ask|53.990|103.000|90.78%|
FOL|15:10:42|CINC|Ask|20.230|28.000|38.41%|
IGV|15:10:42|EDGX|Bid|51.270|30.050|41.39%|
CPRX|15:10:42|PACF|Ask|1.400|1.950|39.29%|
LNC.PR|15:10:42|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|15:10:42|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|15:10:42|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|15:10:42|NQEX|Ask|566.240|789.790|39.48%|
CPRX|15:10:42|PACF|Ask|1.400|1.950|39.29%|
IYR|15:10:42|CINC|Ask|53.990|103.000|90.78%|
IYR|15:10:42|CINC|Ask|53.990|103.000|90.78%|
HTZ|15:10:42|CINC|Ask|10.210|16.740|63.96%|
IGM|15:10:42|EDGX|Bid|55.330|24.230|56.21%|
CPRX|15:10:42|PACF|Ask|1.400|1.950|39.29%|
FWDD|15:10:42|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:10:42|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:10:42|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:10:42|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:10:42|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:10:42|NQEX|Ask|21.830|29.700|36.05%|
SMA|15:10:42|EDGX|Ask|8.050|10.990|36.52%|
NJ|15:10:42|EDGX|Bid|21.990|10.000|54.52%|
IRDMW|15:10:42|PACF|Bid|2.220|1.220|45.05%|
SF|15:10:42|CINC|Ask|26.660|45.000|68.79%|
IYR|15:10:42|CINC|Ask|54.000|103.000|90.74%|
IYR|15:10:42|CINC|Ask|54.000|103.000|90.74%|
IYR|15:10:42|CINC|Ask|54.000|103.000|90.74%|
IYR|15:10:42|CINC|Ask|54.000|103.000|90.74%|
IYR|15:10:42|CINC|Ask|54.000|103.000|90.74%|
GTY|15:10:42|CINC|Ask|16.930|23.740|40.22%|
IYR|15:10:42|CINC|Ask|54.000|103.000|90.74%|
DVD|15:10:43|PACF|Ask|1.810|3.500|93.37%|
CPRX|15:10:43|PACF|Ask|1.370|1.950|42.34%|
COMV|15:10:43|CINC|Bid|2.010|1.000|50.25%|
SOXL|15:10:43|PHIL|Ask|25.890|35.700|37.89%|
IFON|15:10:43|PACF|Ask|0.690|1.000|44.93%|
BQI.RT|15:10:43|EDGX|Ask|0.001|0.002|64.29%|
IDI|15:10:43|PACF|Ask|1.340|2.050|52.99%|
ELTK|15:10:43|PACF|Ask|1.300|3.100|138.46%|
NAV.PR.D|15:10:43|NQEX|Ask|12.850|17.070|32.84%|
NAV.PR.D|15:10:43|NQEX|Ask|12.850|17.070|32.84%|
NAV.PR.D|15:10:43|NQEX|Ask|12.850|17.070|32.84%|
NAV.PR.D|15:10:43|NQEX|Ask|12.850|17.070|32.84%|
NAV.PR.D|15:10:43|NQEX|Ask|12.850|17.070|32.84%|
NAV.PR.D|15:10:43|NQEX|Ask|12.850|17.070|32.84%|
NAV.PR.D|15:10:43|NQEX|Ask|12.850|17.070|32.84%|
NAV.PR.D|15:10:43|NQEX|Ask|12.850|17.070|32.84%|
NAV.PR.D|15:10:43|NQEX|Ask|12.850|17.070|32.84%|
NAV.PR.D|15:10:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:10:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:10:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:10:43|NQEX|Ask|12.250|16.440|34.20%|
GAGA|15:10:43|PACF|Ask|5.360|8.080|50.75%|
GAGA|15:10:43|PACF|Ask|5.360|8.080|50.75%|
GCAP|15:10:43|PACF|Ask|5.400|7.250|34.26%|
IYR|15:10:43|CINC|Ask|53.990|103.000|90.78%|
IYR|15:10:43|CINC|Ask|53.980|103.000|90.81%|
GIFI|15:10:43|CINC|Ask|25.250|50.000|98.02%|
ATLS|15:10:43|BATY|Ask|19.950|29.930|50.03%|
GDP|15:10:43|CINC|Ask|15.970|22.000|37.76%|
EZU|15:10:43|CINC|Ask|29.400|42.000|42.86%|
CISG|15:10:43|PHIL|Ask|12.640|22.630|79.03%|
ASGN|15:10:43|CINC|Ask|8.390|11.250|34.09%|
USCR|15:10:43|PACF|Ask|5.490|7.650|39.34%|
PSW|15:10:43|EDGX|Ask|9.130|13.000|42.39%|
IYR|15:10:43|CINC|Ask|54.000|103.000|90.74%|
EZU|15:10:44|CINC|Ask|29.400|42.000|42.86%|
EZU|15:10:44|CINC|Ask|29.400|42.000|42.86%|
GFF|15:10:44|CINC|Ask|7.410|12.000|61.94%|
PSW|15:10:44|EDGX|Ask|9.130|13.000|42.39%|
GDP|15:10:44|CINC|Ask|15.970|22.000|37.76%|
PBE|15:10:44|CINC|Bid|17.840|12.000|32.74%|
IYR|15:10:44|CINC|Ask|54.000|103.000|90.74%|
LCI|15:10:44|EDGX|Ask|3.630|4.980|37.19%|
EZU|15:10:44|CINC|Ask|29.410|42.000|42.81%|
IYR|15:10:44|CINC|Ask|54.000|103.000|90.74%|
RLJ|15:10:44|CINC|Ask|12.830|17.900|39.52%|
GBR|15:10:45|PACF|Ask|1.950|2.960|51.79%|
MPAA|15:10:45|CINC|Ask|11.810|18.110|53.34%|
KONE|15:10:45|PACF|Ask|1.180|4.500|281.36%|
TORM|15:10:45|CINC|Ask|13.980|18.980|35.77%|
KONE|15:10:45|PACF|Ask|1.180|4.500|281.36%|
HEES|15:10:45|CINC|Ask|8.690|14.950|72.04%|
HEES|15:10:45|CINC|Ask|8.690|14.950|72.04%|
UIS.PR.A|15:10:45|PACF|Bid|59.100|6.000|89.85%|
IGV|15:10:45|EDGX|Bid|51.290|30.050|41.41%|
FPP|15:10:45|PACF|Ask|2.600|3.960|52.31%|
LNC.PR|15:10:45|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|15:10:45|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|15:10:45|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|15:10:45|NQEX|Ask|566.400|790.010|39.48%|
PBI.PR|15:10:45|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|15:10:45|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|15:10:45|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|15:10:45|NQEX|Ask|354.310|468.650|32.27%|
USD|15:10:45|EDGX|Ask|29.410|39.600|34.65%|
NAV.PR.D|15:10:46|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:10:46|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:10:46|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:10:46|NQEX|Ask|12.240|16.430|34.23%|
USCR|15:10:46|PACF|Ask|5.490|7.650|39.34%|
IGV|15:10:46|EDGX|Bid|51.290|30.050|41.41%|
WILN|15:10:46|CINC|Bid|6.670|4.500|32.53%|
DRRX|15:10:46|EDGX|Ask|1.620|2.750|69.75%|
TLR|15:10:46|CHIC|Ask|0.749|1.040|38.89%|
TX|15:10:46|CINC|Ask|22.310|33.330|49.39%|
GRMH|15:10:47|PACF|Ask|1.300|2.120|63.08%|
FLM|15:10:47|EDGX|Bid|35.290|23.000|34.83%|
COW|15:10:47|EDGE|Bid|29.540|19.580|33.72%|
IYR|15:10:47|CINC|Ask|54.010|103.000|90.71%|
IYR|15:10:47|CINC|Ask|54.010|103.000|90.71%|
IYR|15:10:47|CINC|Ask|54.010|103.000|90.71%|
ESTE|15:10:47|PACF|Ask|11.250|17.200|52.89%|
COW|15:10:48|EDGE|Bid|29.540|19.580|33.72%|
COW|15:10:48|EDGE|Ask|29.580|39.610|33.91%|
BQI.RT|15:10:48|EDGX|Ask|0.001|0.002|64.29%|
VGK|15:10:48|CINC|Ask|43.370|66.000|52.18%|
VGK|15:10:48|CINC|Ask|43.370|66.000|52.18%|
VGK|15:10:48|CINC|Ask|43.370|66.000|52.18%|
BQI.RT|15:10:48|AMEX|Bid|0.001|0.001|46.15%|
BQI.RT|15:10:48|AMEX|Ask|0.001|0.003|78.57%|
BQI.RT|15:10:48|AMEX|Bid|0.001|0.001|46.15%|
BQI.RT|15:10:48|AMEX|Ask|0.001|0.003|114.29%|
SPWRB|15:10:48|CINC|Ask|11.630|17.000|46.17%|
BQI.RT|15:10:48|AMEX|Bid|0.001|0.001|46.15%|
BQI.RT|15:10:48|AMEX|Ask|0.001|0.003|114.29%|
ATLS|15:10:48|BATY|Ask|19.950|29.930|50.03%|
IYR|15:10:48|CINC|Ask|54.000|103.000|90.74%|
VGK|15:10:48|CINC|Ask|43.360|66.000|52.21%|
IGM|15:10:48|EDGX|Bid|55.330|24.230|56.21%|
VGK|15:10:48|CINC|Ask|43.360|66.000|52.21%|
GTY|15:10:48|CINC|Ask|16.910|23.740|40.39%|
USD|15:10:48|EDGX|Ask|29.390|39.600|34.74%|
IYR|15:10:48|CINC|Ask|54.000|103.000|90.74%|
IYR|15:10:48|CINC|Ask|54.000|103.000|90.74%|
GDP|15:10:48|CINC|Ask|16.000|22.000|37.50%|
VGK|15:10:48|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:48|CINC|Ask|43.360|66.000|52.21%|
VGK|15:10:48|CINC|Ask|43.360|66.000|52.21%|
VGK|15:10:48|CINC|Ask|43.360|66.000|52.21%|
VGK|15:10:48|CINC|Ask|43.360|66.000|52.21%|
VGK|15:10:48|CINC|Ask|43.360|66.000|52.21%|
VGK|15:10:48|CINC|Ask|43.360|66.000|52.21%|
VGK|15:10:48|CINC|Ask|43.360|66.000|52.21%|
VGK|15:10:48|CINC|Ask|43.360|66.000|52.21%|
VGK|15:10:48|CINC|Ask|43.360|66.000|52.21%|
EZU|15:10:49|CINC|Ask|29.400|42.000|42.86%|
SMS|15:10:49|CINC|Ask|14.790|20.000|35.23%|
LNC.PR|15:10:49|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|15:10:49|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|15:10:49|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|15:10:49|NQEX|Ask|566.240|788.990|39.34%|
PBI.PR|15:10:49|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:10:49|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:10:49|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:10:49|NQEX|Ask|383.140|527.530|37.69%|
NAV.PR.D|15:10:49|NQEX|Ask|12.850|17.070|32.84%|
NAV.PR.D|15:10:49|NQEX|Ask|12.850|17.070|32.84%|
PBI.PR|15:10:49|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|15:10:49|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|15:10:49|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|15:10:49|NQEX|Ask|366.140|490.410|33.94%|
NAV.PR.D|15:10:49|NQEX|Ask|12.850|17.070|32.84%|
NAV.PR.D|15:10:49|NQEX|Ask|12.850|17.070|32.84%|
PBI.PR|15:10:49|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:10:49|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:10:49|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:10:49|NQEX|Ask|354.140|468.650|32.33%|
NAV.PR.D|15:10:49|NQEX|Ask|12.250|16.440|34.20%|
VGK|15:10:49|CINC|Ask|43.360|66.000|52.21%|
NAV.PR.D|15:10:49|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:10:49|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:10:49|NQEX|Ask|12.250|16.440|34.20%|
USD|15:10:49|EDGX|Ask|29.370|39.600|34.83%|
FFKY|15:10:49|PACF|Ask|1.940|4.680|141.24%|
VNO.PR.A|15:10:49|BATS|Bid|110.830|69.600|37.20%|
SMS|15:10:49|CINC|Ask|14.800|20.000|35.14%|
VNO.PR.A|15:10:49|BATS|Bid|112.220|69.600|37.98%|
PIP|15:10:49|CINC|Ask|2.030|3.000|47.78%|
SXC|15:10:49|CINC|Ask|12.040|18.000|49.50%|
CNET|15:10:49|PACF|Ask|1.790|4.500|151.40%|
EZU|15:10:49|CINC|Ask|29.400|42.000|42.86%|
ATLS|15:10:50|BATY|Ask|19.950|29.930|50.03%|
SXC|15:10:50|CINC|Ask|12.040|18.000|49.50%|
VGK|15:10:50|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:50|CINC|Ask|43.360|66.000|52.21%|
EZU|15:10:50|CINC|Ask|29.400|42.000|42.86%|
RLJ|15:10:50|CINC|Ask|12.830|17.900|39.52%|
VNO.PR.A|15:10:50|BATS|Bid|113.770|69.600|38.82%|
VNO.PR.A|15:10:50|BATS|Bid|113.770|69.600|38.82%|
TELK|15:10:50|CINC|Ask|0.266|0.600|125.56%|
BKF|15:10:51|EDGX|Ask|39.290|52.330|33.19%|
BKF|15:10:51|EDGX|Ask|39.290|52.330|33.19%|
BKF|15:10:51|EDGX|Ask|39.280|52.330|33.22%|
EZU|15:10:51|CINC|Ask|29.400|42.000|42.86%|
IYR|15:10:51|CINC|Ask|54.010|103.000|90.71%|
IYR|15:10:51|CINC|Ask|54.010|103.000|90.71%|
IYR|15:10:51|CINC|Ask|54.010|103.000|90.71%|
IYR|15:10:51|CINC|Ask|54.010|103.000|90.71%|
IYR|15:10:51|CINC|Ask|54.010|103.000|90.71%|
IYR|15:10:52|CINC|Ask|54.020|103.000|90.67%|
IYR|15:10:52|CINC|Ask|54.020|103.000|90.67%|
SPWRB|15:10:52|CINC|Ask|11.650|17.000|45.92%|
IYR|15:10:52|CINC|Ask|54.020|103.000|90.67%|
IYR|15:10:52|CINC|Ask|54.020|103.000|90.67%|
NAV.PR.D|15:10:52|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:10:52|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:10:52|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:10:52|NQEX|Ask|12.450|16.440|32.05%|
MSSR|15:10:52|EDGX|Ask|5.560|8.950|60.97%|
LNC.PR|15:10:52|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:10:52|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:10:52|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:10:52|NQEX|Ask|566.080|790.010|39.56%|
IYR|15:10:52|CINC|Ask|54.020|103.000|90.67%|
SPWRB|15:10:52|CINC|Ask|11.650|17.000|45.92%|
VHS|15:10:53|CINC|Ask|12.530|18.000|43.66%|
VHS|15:10:53|CINC|Ask|12.530|18.000|43.66%|
VHS|15:10:53|CINC|Ask|12.530|18.000|43.66%|
UIS.PR.A|15:10:53|PACF|Bid|59.120|6.000|89.85%|
VHS|15:10:53|CINC|Ask|12.530|18.000|43.66%|
VHS|15:10:53|CINC|Ask|12.530|18.000|43.66%|
VGK|15:10:53|CINC|Ask|43.370|66.000|52.18%|
VGK|15:10:53|CINC|Ask|43.370|66.000|52.18%|
VGK|15:10:53|CINC|Ask|43.370|66.000|52.18%|
VGK|15:10:53|CINC|Ask|43.370|66.000|52.18%|
VGK|15:10:53|CINC|Ask|43.370|66.000|52.18%|
SMA|15:10:53|EDGX|Ask|8.050|10.990|36.52%|
SMA|15:10:53|EDGX|Ask|8.050|10.990|36.52%|
KV.B|15:10:53|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:10:53|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:10:53|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:10:53|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:10:53|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:10:53|PACF|Bid|1.600|0.740|53.75%|
COW|15:10:53|EDGE|Bid|29.540|19.590|33.68%|
COW|15:10:53|EDGE|Ask|29.580|39.610|33.91%|
COW|15:10:53|EDGE|Ask|29.580|39.610|33.91%|
ELTK|15:10:53|PACF|Ask|1.300|3.100|138.46%|
VGK|15:10:53|CINC|Ask|43.360|66.000|52.21%|
VGK|15:10:53|CINC|Ask|43.360|66.000|52.21%|
VGK|15:10:53|CINC|Ask|43.360|66.000|52.21%|
VGK|15:10:53|CINC|Ask|43.360|66.000|52.21%|
IGM|15:10:53|EDGX|Bid|55.310|24.230|56.19%|
IGV|15:10:53|EDGX|Bid|51.270|30.050|41.39%|
VGK|15:10:54|CINC|Ask|43.360|66.000|52.21%|
IYR|15:10:54|CINC|Ask|54.010|103.000|90.71%|
ESTE|15:10:54|PACF|Ask|11.250|17.200|52.89%|
EZU|15:10:54|CINC|Ask|29.400|42.000|42.86%|
EZU|15:10:54|CINC|Ask|29.400|42.000|42.86%|
IGM|15:10:54|EDGX|Bid|55.320|24.230|56.20%|
GDP|15:10:54|CINC|Ask|15.980|22.000|37.67%|
HWCC|15:10:54|CINC|Ask|12.600|16.750|32.94%|
IFON|15:10:54|PACF|Ask|0.690|1.000|44.93%|
EZU|15:10:54|CINC|Ask|29.410|42.000|42.81%|
FFKY|15:10:54|PACF|Ask|1.940|4.680|141.24%|
VGK|15:10:54|CINC|Ask|43.350|66.000|52.25%|
IGM|15:10:54|EDGX|Bid|55.320|24.230|56.20%|
IGV|15:10:54|EDGX|Bid|51.280|30.050|41.40%|
VGK|15:10:54|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:54|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:54|CINC|Ask|43.350|66.000|52.25%|
LFL|15:10:54|CINC|Ask|23.640|32.300|36.63%|
IYR|15:10:54|CINC|Ask|54.010|103.000|90.71%|
IYR|15:10:54|CINC|Ask|54.010|103.000|90.71%|
JCI.PR.Z|15:10:54|NQEX|Ask|175.160|237.140|35.38%|
JCI.PR.Z|15:10:54|NQEX|Ask|175.160|237.140|35.38%|
JCI.PR.Z|15:10:54|NQEX|Ask|175.160|237.140|35.38%|
JCI.PR.Z|15:10:54|NQEX|Ask|175.160|237.140|35.38%|
JCI.PR.Z|15:10:54|NQEX|Ask|175.160|237.140|35.38%|
NJ|15:10:54|EDGX|Bid|21.980|10.000|54.50%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.660|224.200|37.83%|
EZU|15:10:54|CINC|Ask|29.400|42.000|42.86%|
MFLA|15:10:55|NQEX|Ask|92.030|124.130|34.88%|
SANW|15:10:55|PACF|Ask|4.900|9.210|87.96%|
IGM|15:10:55|EDGX|Bid|55.310|24.230|56.19%|
GDP|15:10:55|CINC|Ask|15.980|22.000|37.67%|
PEZ|15:10:55|EDGE|Bid|23.080|11.100|51.91%|
PEZ|15:10:55|EDGE|Ask|23.200|34.990|50.82%|
PIC|15:10:55|EDGE|Bid|13.810|4.880|64.66%|
PIC|15:10:55|EDGE|Ask|13.880|22.680|63.40%|
PFI|15:10:55|EDGE|Ask|16.330|22.200|35.95%|
PFI|15:10:55|EDGE|Bid|16.260|10.280|36.78%|
PFI|15:10:55|EDGE|Ask|16.330|22.200|35.95%|
PIQ|15:10:55|EDGE|Bid|21.600|14.590|32.45%|
PJB|15:10:55|EDGE|Bid|9.940|6.400|35.61%|
PJB|15:10:55|EDGE|Ask|10.000|13.490|34.90%|
UKK|15:10:55|EDGE|Bid|35.120|0.010|99.97%|
PFI|15:10:55|EDGE|Bid|16.260|10.310|36.59%|
PFI|15:10:55|EDGE|Ask|16.330|22.180|35.82%|
PJB|15:10:55|EDGE|Bid|9.940|6.410|35.51%|
PJB|15:10:55|EDGE|Ask|10.000|13.480|34.80%|
PIQ|15:10:55|EDGE|Bid|21.600|14.630|32.27%|
HCII|15:10:55|PACF|Ask|6.600|10.300|56.06%|
PIC|15:10:55|EDGE|Bid|13.810|4.910|64.45%|
PIC|15:10:55|EDGE|Bid|13.810|4.910|64.45%|
PIC|15:10:55|EDGE|Ask|13.880|22.650|63.18%|
PEZ|15:10:55|EDGE|Bid|23.080|11.150|51.69%|
PEZ|15:10:55|EDGE|Bid|23.080|11.150|51.69%|
PEZ|15:10:55|EDGE|Ask|23.200|34.940|50.60%|
HEES|15:10:55|EDGX|Ask|8.680|14.580|67.97%|
IYR|15:10:55|CINC|Ask|54.020|103.000|90.67%|
IYR|15:10:55|CINC|Ask|54.020|103.000|90.67%|
IYR|15:10:55|CINC|Ask|54.020|103.000|90.67%|
PEZ|15:10:55|EDGE|Bid|23.080|11.230|51.34%|
PEZ|15:10:55|EDGE|Ask|23.200|34.860|50.26%|
PIC|15:10:55|EDGE|Bid|13.810|4.950|64.16%|
PIC|15:10:55|EDGE|Ask|13.880|22.610|62.90%|
PFI|15:10:55|EDGE|Bid|16.260|10.360|36.29%|
PFI|15:10:55|EDGE|Bid|16.260|10.360|36.29%|
PFI|15:10:55|EDGE|Ask|16.330|22.140|35.58%|
PJB|15:10:55|EDGE|Bid|9.940|6.440|35.21%|
PJB|15:10:55|EDGE|Ask|10.000|13.450|34.50%|
PFI|15:10:55|EDGE|Ask|16.330|22.140|35.58%|
PEZ|15:10:55|EDGE|Bid|23.080|11.270|51.17%|
PEZ|15:10:55|EDGE|Ask|23.220|34.830|50.00%|
PIC|15:10:55|EDGE|Bid|13.810|4.920|64.37%|
PIC|15:10:55|EDGE|Ask|13.880|22.640|63.11%|
PFI|15:10:55|EDGE|Bid|16.260|10.330|36.47%|
PFI|15:10:55|EDGE|Ask|16.330|22.160|35.70%|
PJB|15:10:55|EDGE|Bid|9.940|6.430|35.31%|
PJB|15:10:55|EDGE|Ask|10.000|13.470|34.70%|
PIQ|15:10:55|EDGE|Bid|21.600|14.660|32.13%|
PIQ|15:10:55|EDGE|Bid|21.600|14.660|32.13%|
VGK|15:10:55|CINC|Ask|43.360|66.000|52.21%|
EZU|15:10:55|CINC|Ask|29.400|42.000|42.86%|
EZU|15:10:55|CINC|Ask|29.400|42.000|42.86%|
IYR|15:10:55|CINC|Ask|54.030|103.000|90.63%|
IYR|15:10:55|CINC|Ask|54.030|103.000|90.63%|
UKK|15:10:55|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.240|81.710|131.87%|
PIC|15:10:55|EDGE|Ask|13.880|21.320|53.60%|
PIC|15:10:55|EDGE|Bid|13.810|6.250|54.74%|
PIC|15:10:55|EDGE|Ask|13.880|21.320|53.60%|
VGK|15:10:55|CINC|Ask|43.360|66.000|52.21%|
RNJ|15:10:55|BATS|Bid|12.140|7.710|36.49%|
UKK|15:10:55|EDGE|Bid|35.150|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.150|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.720|131.96%|
UKK|15:10:55|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.690|131.88%|
UKK|15:10:55|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.480|131.28%|
PEZ|15:10:55|EDGE|Bid|23.080|11.710|49.26%|
PEZ|15:10:55|EDGE|Ask|23.220|34.390|48.11%|
UKK|15:10:55|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.550|131.48%|
PEZ|15:10:55|EDGE|Bid|23.080|11.580|49.83%|
PEZ|15:10:55|EDGE|Bid|23.080|11.580|49.83%|
PEZ|15:10:55|EDGE|Ask|23.220|34.520|48.66%|
UKK|15:10:55|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.440|131.17%|
PEZ|15:10:55|EDGE|Bid|23.080|11.780|48.96%|
PEZ|15:10:55|EDGE|Ask|23.220|34.320|47.80%|
UKK|15:10:55|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.430|131.14%|
UKK|15:10:55|EDGE|Bid|35.140|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.140|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.450|131.20%|
UKK|15:10:55|EDGE|Bid|35.140|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.140|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.500|131.34%|
UKK|15:10:55|EDGE|Bid|35.140|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.140|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.470|131.25%|
PEZ|15:10:55|EDGE|Bid|23.080|11.670|49.44%|
PEZ|15:10:55|EDGE|Ask|23.220|34.430|48.28%|
UKK|15:10:55|EDGE|Bid|35.140|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.140|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.500|131.34%|
UKK|15:10:55|EDGE|Bid|35.140|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.140|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.540|131.45%|
UKK|15:10:55|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.520|131.39%|
UKK|15:10:55|EDGE|Bid|35.130|0.010|99.97%|
PEZ|15:10:55|EDGE|Bid|23.080|11.590|49.78%|
PEZ|15:10:55|EDGE|Ask|23.220|34.510|48.62%|
UKK|15:10:55|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.440|131.17%|
PEZ|15:10:55|EDGE|Bid|23.080|11.780|48.96%|
PEZ|15:10:55|EDGE|Ask|23.220|34.320|47.80%|
PEZ|15:10:55|EDGE|Bid|23.080|11.890|48.48%|
PEZ|15:10:55|EDGE|Ask|23.220|34.220|47.37%|
PEZ|15:10:55|EDGE|Ask|23.220|34.220|47.37%|
PEZ|15:10:55|EDGE|Bid|23.080|11.910|48.40%|
PEZ|15:10:55|EDGE|Ask|23.220|34.200|47.29%|
UKK|15:10:55|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.430|131.14%|
UKK|15:10:55|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.390|131.02%|
PEZ|15:10:56|EDGE|Ask|23.220|34.200|47.29%|
PEZ|15:10:56|EDGE|Bid|23.080|11.880|48.53%|
PEZ|15:10:56|EDGE|Bid|23.080|11.880|48.53%|
PEZ|15:10:56|EDGE|Ask|23.220|34.230|47.42%|
UKK|15:10:55|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:55|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:55|EDGE|Ask|35.230|81.380|131.00%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.390|131.02%|
BONA|15:10:56|CINC|Ask|4.040|6.970|72.52%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.520|131.39%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.510|131.37%|
UCTT|15:10:56|CINC|Ask|5.660|7.480|32.16%|
PEZ|15:10:56|EDGE|Bid|23.080|11.630|49.61%|
PEZ|15:10:56|EDGE|Bid|23.080|11.630|49.61%|
PEZ|15:10:56|EDGE|Ask|23.220|34.470|48.45%|
MFLA|15:10:56|NQEX|Ask|89.750|124.130|38.31%|
PEZ|15:10:56|EDGE|Bid|23.080|11.650|49.52%|
PEZ|15:10:56|EDGE|Ask|23.220|34.450|48.36%|
ASGN|15:10:56|CINC|Ask|8.420|11.250|33.61%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.480|131.28%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
PFI|15:10:56|EDGE|Bid|16.260|10.320|36.53%|
PFI|15:10:56|EDGE|Bid|16.260|10.320|36.53%|
PFI|15:10:56|EDGE|Ask|16.330|22.170|35.76%|
PJB|15:10:56|EDGE|Bid|9.940|6.420|35.41%|
PEZ|15:10:56|EDGE|Bid|23.080|11.610|49.70%|
PEZ|15:10:56|EDGE|Ask|23.220|34.490|48.54%|
PIC|15:10:56|EDGE|Bid|13.810|6.240|54.82%|
PIC|15:10:56|EDGE|Ask|13.880|21.330|53.67%|
PJB|15:10:56|EDGE|Bid|9.940|6.420|35.41%|
PJB|15:10:56|EDGE|Ask|10.000|13.470|34.70%|
PIQ|15:10:56|EDGE|Bid|21.600|14.640|32.22%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.590|131.59%|
PJB|15:10:56|EDGE|Bid|9.940|6.420|35.41%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.640|131.73%|
PJB|15:10:56|EDGE|Bid|9.940|6.420|35.41%|
PJB|15:10:56|EDGE|Ask|10.000|13.480|34.80%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.690|131.88%|
HCII|15:10:56|PACF|Ask|6.600|10.300|56.06%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.680|131.85%|
PEZ|15:10:56|EDGE|Bid|23.080|11.570|49.87%|
PEZ|15:10:56|EDGE|Bid|23.080|11.570|49.87%|
PEZ|15:10:56|EDGE|Ask|23.220|34.530|48.71%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.650|131.76%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.630|131.71%|
PEZ|15:10:56|EDGE|Bid|23.080|11.680|49.39%|
PEZ|15:10:56|EDGE|Bid|23.080|11.680|49.39%|
PEZ|15:10:56|EDGE|Ask|23.220|34.420|48.23%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.560|131.51%|
PEZ|15:10:56|EDGE|Bid|23.080|11.820|48.79%|
PEZ|15:10:56|EDGE|Ask|23.220|34.290|47.67%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.590|131.59%|
PEZ|15:10:56|EDGE|Bid|23.080|11.750|49.09%|
PEZ|15:10:56|EDGE|Ask|23.220|34.350|47.93%|
PEZ|15:10:56|EDGE|Ask|23.220|34.350|47.93%|
PEZ|15:10:56|EDGE|Bid|23.080|11.600|49.74%|
PEZ|15:10:56|EDGE|Bid|23.080|11.600|49.74%|
PEZ|15:10:56|EDGE|Ask|23.220|34.500|48.58%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.670|131.82%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.760|132.07%|
PIQ|15:10:56|EDGE|Bid|21.600|14.640|32.22%|
PEZ|15:10:56|EDGE|Bid|23.080|11.430|50.48%|
PEZ|15:10:56|EDGE|Ask|23.220|34.670|49.31%|
PIQ|15:10:56|EDGE|Bid|21.600|14.640|32.22%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.780|132.13%|
IGV|15:10:56|EDGX|Bid|51.280|30.050|41.40%|
UKK|15:10:56|EDGE|Bid|35.130|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.680|131.85%|
PIQ|15:10:56|EDGE|Bid|21.600|14.650|32.18%|
UKK|15:10:56|EDGE|Bid|35.120|0.010|99.97%|
PIQ|15:10:56|EDGE|Bid|21.600|14.650|32.18%|
PEZ|15:10:56|EDGE|Bid|23.080|11.420|50.52%|
PEZ|15:10:56|EDGE|Ask|23.220|34.680|49.35%|
UKK|15:10:56|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.660|131.79%|
PIQ|15:10:56|EDGE|Bid|21.600|14.650|32.18%|
PEZ|15:10:56|EDGE|Bid|23.080|11.310|51.00%|
PEZ|15:10:56|EDGE|Bid|23.080|11.310|51.00%|
PEZ|15:10:56|EDGE|Ask|23.220|34.780|49.78%|
UKK|15:10:56|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:56|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:56|EDGE|Ask|35.230|81.720|131.96%|
PEZ|15:10:56|EDGE|Ask|23.220|34.780|49.78%|
PEZ|15:10:56|EDGE|Bid|23.080|11.450|50.39%|
PEZ|15:10:56|EDGE|Ask|23.220|34.640|49.18%|
PEZ|15:10:56|EDGE|Ask|23.220|34.640|49.18%|
PEZ|15:10:56|EDGE|Bid|23.080|11.310|51.00%|
PEZ|15:10:56|EDGE|Bid|23.080|11.310|51.00%|
PEZ|15:10:56|EDGE|Ask|23.220|34.780|49.78%|
IGV|15:10:56|EDGX|Bid|51.270|30.050|41.39%|
GDP|15:10:56|CINC|Ask|15.990|22.000|37.59%|
PEZ|15:10:56|EDGE|Bid|23.080|11.350|50.82%|
PEZ|15:10:56|EDGE|Bid|23.080|11.350|50.82%|
PEZ|15:10:56|EDGE|Ask|23.210|34.750|49.72%|
HCII|15:10:56|PACF|Ask|6.600|10.300|56.06%|
AIN|15:10:56|EDGX|Bid|19.480|0.010|99.95%|
PEZ|15:10:56|EDGE|Bid|23.080|11.310|51.00%|
PEZ|15:10:56|EDGE|Bid|23.080|11.310|51.00%|
PEZ|15:10:56|EDGE|Ask|23.200|34.780|49.91%|
UEIC|15:10:56|EDGX|Ask|17.010|30.000|76.37%|
IYR|15:10:56|CINC|Ask|54.020|103.000|90.67%|
IYR|15:10:56|CINC|Ask|54.020|103.000|90.67%|
UKK|15:10:57|EDGE|Bid|35.120|0.010|99.97%|
PEZ|15:10:57|EDGE|Bid|23.080|11.210|51.43%|
PEZ|15:10:57|EDGE|Ask|23.200|34.880|50.34%|
UKK|15:10:57|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:57|EDGE|Ask|35.230|81.780|132.13%|
VGK|15:10:57|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:57|CINC|Ask|43.350|66.000|52.25%|
IYR|15:10:57|CINC|Ask|54.010|103.000|90.71%|
VGK|15:10:57|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:57|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:57|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:57|CINC|Ask|43.350|66.000|52.25%|
UKK|15:10:57|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:57|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:57|EDGE|Ask|35.230|81.760|132.07%|
PFI|15:10:57|EDGE|Bid|16.260|10.340|36.41%|
PFI|15:10:57|EDGE|Ask|16.330|22.150|35.64%|
PJB|15:10:57|EDGE|Bid|9.940|6.430|35.31%|
PJB|15:10:57|EDGE|Ask|10.000|13.460|34.60%|
PIC|15:10:57|EDGE|Ask|13.880|21.310|53.53%|
PIC|15:10:57|EDGE|Bid|13.810|6.260|54.67%|
PIC|15:10:57|EDGE|Ask|13.880|21.310|53.53%|
PEZ|15:10:57|EDGE|Ask|23.200|34.820|50.09%|
PEZ|15:10:57|EDGE|Bid|23.080|11.270|51.17%|
PEZ|15:10:57|EDGE|Ask|23.200|34.820|50.09%|
UKK|15:10:57|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:57|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:57|EDGE|Ask|35.230|81.610|131.65%|
PIQ|15:10:57|EDGE|Bid|21.600|14.670|32.08%|
IYR|15:10:57|CINC|Ask|54.020|103.000|90.67%|
IYR|15:10:57|CINC|Ask|54.020|103.000|90.67%|
IYR|15:10:57|CINC|Ask|54.020|103.000|90.67%|
IYR|15:10:57|CINC|Ask|54.020|103.000|90.67%|
WLBPZ|15:10:57|NQEX|Ask|23.730|35.430|49.30%|
CGV|15:10:57|CINC|Ask|22.600|35.000|54.87%|
IYR|15:10:57|CINC|Ask|54.020|103.000|90.67%|
BALT|15:10:57|CINC|Ask|4.140|5.990|44.69%|
VGK|15:10:57|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:57|CINC|Ask|43.350|66.000|52.25%|
GDP|15:10:57|CINC|Ask|15.990|22.000|37.59%|
IGV|15:10:57|EDGX|Bid|51.270|30.050|41.39%|
PEZ|15:10:57|EDGE|Bid|23.080|11.430|50.48%|
PEZ|15:10:57|EDGE|Ask|23.200|34.660|49.40%|
UKK|15:10:57|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:57|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:57|EDGE|Ask|35.230|81.530|131.42%|
UKK|15:10:57|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:57|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:57|EDGE|Ask|35.230|81.590|131.59%|
PEZ|15:10:57|EDGE|Bid|23.080|11.310|51.00%|
PEZ|15:10:57|EDGE|Ask|23.200|34.780|49.91%|
UKK|15:10:57|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:57|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:57|EDGE|Ask|35.230|81.550|131.48%|
RAM|15:10:57|CINC|Ask|0.820|1.450|76.83%|
IYR|15:10:57|CINC|Ask|54.020|103.000|90.67%|
JCI.PR.Z|15:10:57|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:10:57|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:10:57|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:10:57|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:10:57|NQEX|Ask|162.760|224.330|37.83%|
PEZ|15:10:57|EDGE|Ask|23.200|34.690|49.53%|
PEZ|15:10:57|EDGE|Bid|23.080|11.420|50.52%|
PEZ|15:10:57|EDGE|Ask|23.200|34.690|49.53%|
PEZ|15:10:57|EDGE|Bid|23.080|11.420|50.52%|
PEZ|15:10:57|EDGE|Bid|23.080|11.420|50.52%|
PEZ|15:10:57|EDGE|Ask|23.200|34.680|49.48%|
UKK|15:10:57|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:57|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:57|EDGE|Ask|35.230|81.530|131.42%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
UKK|15:10:58|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:58|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:58|EDGE|Ask|35.230|81.550|131.48%|
PEZ|15:10:58|EDGE|Ask|23.200|34.680|49.48%|
PEZ|15:10:58|EDGE|Bid|23.080|11.390|50.65%|
PEZ|15:10:58|EDGE|Bid|23.080|11.390|50.65%|
PEZ|15:10:58|EDGE|Ask|23.200|34.700|49.57%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
UKK|15:10:58|EDGE|Bid|35.120|0.010|99.97%|
PJB|15:10:58|EDGE|Bid|9.940|6.430|35.31%|
PIC|15:10:58|EDGE|Bid|13.810|6.280|54.53%|
PIC|15:10:58|EDGE|Ask|13.880|21.290|53.39%|
IYR|15:10:58|CINC|Ask|54.020|103.000|90.67%|
PEZ|15:10:58|EDGE|Bid|23.080|11.420|50.52%|
PEZ|15:10:58|EDGE|Ask|23.200|34.670|49.44%|
PFI|15:10:58|EDGE|Bid|16.260|10.360|36.29%|
PFI|15:10:58|EDGE|Ask|16.330|22.140|35.58%|
PJB|15:10:58|EDGE|Ask|10.000|13.450|34.50%|
PJB|15:10:58|EDGE|Bid|9.940|6.440|35.21%|
PJB|15:10:58|EDGE|Ask|10.000|13.450|34.50%|
UKK|15:10:58|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:58|EDGE|Ask|35.230|81.320|130.83%|
IYR|15:10:58|CINC|Ask|54.020|103.000|90.67%|
MEAS|15:10:58|CINC|Ask|26.890|38.000|41.32%|
PEZ|15:10:58|EDGE|Bid|23.080|11.400|50.61%|
PEZ|15:10:58|EDGE|Ask|23.210|34.690|49.46%|
UKK|15:10:58|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:58|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:58|EDGE|Ask|35.230|81.330|130.85%|
IYR|15:10:58|CINC|Ask|54.020|103.000|90.67%|
UIS.PR.A|15:10:58|PACF|Bid|59.140|6.000|89.85%|
UKK|15:10:58|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:58|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:58|EDGE|Ask|35.230|81.340|130.88%|
AMCN|15:10:58|CINC|Ask|2.390|6.500|171.97%|
AMCN|15:10:58|CINC|Ask|2.390|6.500|171.97%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
ZHNE|15:10:58|PACF|Ask|1.550|2.280|47.10%|
VNO.PR.A|15:10:58|BATS|Bid|113.880|69.600|38.88%|
UIS.PR.A|15:10:58|PACF|Bid|59.140|6.000|89.85%|
JCS|15:10:58|EDGX|Ask|14.360|21.860|52.23%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Ask|35.230|81.330|130.85%|
RLJ|15:10:59|CINC|Ask|12.830|17.900|39.52%|
AMCN|15:10:59|CINC|Ask|2.390|6.500|171.97%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Ask|35.230|81.300|130.77%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
PEZ|15:10:59|EDGE|Bid|23.080|11.630|49.61%|
PEZ|15:10:59|EDGE|Ask|23.210|34.460|48.47%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Ask|35.230|81.210|130.51%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Ask|35.230|81.260|130.66%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
PEZ|15:10:59|EDGE|Bid|23.080|11.550|49.96%|
PEZ|15:10:59|EDGE|Ask|23.210|34.540|48.82%|
PEZ|15:10:59|EDGE|Ask|23.210|34.460|48.47%|
PEZ|15:10:59|EDGE|Bid|23.080|11.630|49.61%|
PEZ|15:10:59|EDGE|Ask|23.210|34.460|48.47%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Ask|35.230|81.210|130.51%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Ask|35.230|81.250|130.63%|
PEZ|15:10:59|EDGE|Ask|23.210|34.460|48.47%|
PEZ|15:10:59|EDGE|Bid|23.080|11.550|49.96%|
PEZ|15:10:59|EDGE|Bid|23.080|11.550|49.96%|
PEZ|15:10:59|EDGE|Ask|23.210|34.540|48.82%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Ask|35.230|81.260|130.66%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Ask|35.230|81.280|130.71%|
PEZ|15:10:59|EDGE|Bid|23.080|11.440|50.43%|
PEZ|15:10:59|EDGE|Ask|23.210|34.650|49.29%|
VNO.PR.A|15:10:59|NQEX|Ask|119.940|163.090|35.98%|
VNO.PR.A|15:10:59|NQEX|Ask|119.940|163.090|35.98%|
VNO.PR.A|15:10:59|NQEX|Ask|119.940|163.090|35.98%|
VNO.PR.A|15:10:59|NQEX|Ask|119.940|163.090|35.98%|
VNO.PR.A|15:10:59|NQEX|Ask|119.940|169.000|40.90%|
VNO.PR.A|15:10:59|NQEX|Ask|119.940|169.000|40.90%|
VNO.PR.A|15:10:59|NQEX|Ask|119.940|169.000|40.90%|
VNO.PR.A|15:10:59|NQEX|Ask|119.940|169.000|40.90%|
VNO.PR.A|15:10:59|BATS|Bid|113.880|69.600|38.88%|
VNO.PR.A|15:10:59|NQEX|Ask|119.940|169.000|40.90%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Ask|35.230|81.310|130.80%|
VNO.PR.A|15:10:59|BATS|Bid|113.880|69.600|38.88%|
VNO.PR.A|15:10:59|NQEX|Ask|119.940|169.000|40.90%|
VNO.PR.A|15:10:59|NQEX|Ask|119.940|169.000|40.90%|
VNO.PR.A|15:10:59|NQEX|Ask|119.940|169.000|40.90%|
VNO.PR.A|15:10:59|NQEX|Ask|119.940|169.000|40.90%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Ask|35.230|81.280|130.71%|
PEZ|15:10:59|EDGE|Ask|23.210|34.580|48.99%|
PEZ|15:10:59|EDGE|Bid|23.080|11.510|50.13%|
PEZ|15:10:59|EDGE|Ask|23.210|34.580|48.99%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Ask|35.230|82.140|133.15%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Ask|35.230|82.250|133.47%|
PEZ|15:10:59|EDGE|Bid|23.080|11.370|50.74%|
PEZ|15:10:59|EDGE|Ask|23.210|34.710|49.55%|
PIC|15:10:59|EDGE|Bid|13.810|6.210|55.03%|
PIC|15:10:59|EDGE|Ask|13.880|21.360|53.89%|
IGV|15:10:59|EDGX|Bid|51.270|30.050|41.39%|
PFI|15:10:59|EDGE|Bid|16.260|10.290|36.72%|
PFI|15:10:59|EDGE|Ask|16.330|22.200|35.95%|
PJB|15:10:59|EDGE|Bid|9.940|6.400|35.61%|
PJB|15:10:59|EDGE|Ask|10.000|13.490|34.90%|
PIQ|15:10:59|EDGE|Bid|21.600|14.590|32.45%|
QQQ|15:10:59|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:10:59|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:10:59|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:10:59|CINC|Bid|51.610|24.150|53.21%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:10:59|EDGE|Ask|35.230|82.240|133.44%|
PGNX|15:11:00|CINC|Ask|5.700|11.620|103.86%|
FFCH|15:11:00|CINC|Ask|6.090|10.820|77.67%|
CHUX|15:11:00|CINC|Ask|5.430|7.250|33.52%|
IMAX|15:11:00|BATY|Ask|16.200|26.190|61.67%|
CPF|15:11:00|CINC|Ask|10.630|14.500|36.41%|
USD|15:11:00|EDGX|Ask|29.360|39.600|34.88%|
SMS|15:11:00|CINC|Ask|14.770|20.000|35.41%|
LOJN|15:11:00|CINC|Ask|3.240|15.480|377.78%|
GDP|15:11:00|CINC|Ask|15.990|22.000|37.59%|
GWL|15:11:00|EDGX|Bid|22.100|13.120|40.63%|
GNCMA|15:11:00|EDGX|Ask|8.490|13.000|53.12%|
IYR|15:11:00|CINC|Ask|54.020|103.000|90.67%|
UKK|15:11:00|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:11:00|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:11:00|EDGE|Ask|35.230|82.230|133.41%|
VLYWW|15:11:00|PACF|Ask|2.750|3.850|40.00%|
WLBPZ|15:11:00|NQEX|Ask|23.700|35.430|49.49%|
UKK|15:11:00|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:11:00|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:11:00|EDGE|Ask|35.230|82.240|133.44%|
UKK|15:11:00|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:11:00|EDGE|Bid|35.120|0.010|99.97%|
UKK|15:11:00|EDGE|Ask|35.230|81.890|132.44%|
EZU|15:11:00|CINC|Ask|29.390|42.000|42.91%|
VGK|15:11:00|CINC|Ask|43.340|66.000|52.28%|
STRI|15:11:00|CINC|Ask|10.510|14.750|40.34%|
VGK|15:11:00|CINC|Ask|43.340|66.000|52.28%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|224.260|37.83%|
VGK|15:11:01|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:01|CINC|Ask|43.350|66.000|52.25%|
TECUA|15:11:01|EDGX|Ask|7.330|10.470|42.84%|
VGK|15:11:01|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:01|CINC|Ask|43.350|66.000|52.25%|
IYR|15:11:01|CINC|Ask|54.020|103.000|90.67%|
IYR|15:11:01|CINC|Ask|54.020|103.000|90.67%|
PBI.PR|15:11:01|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:11:01|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:11:01|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:11:01|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:11:01|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:11:01|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:11:01|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:11:01|NQEX|Ask|353.980|490.210|38.49%|
EZU|15:11:02|CINC|Ask|29.390|42.000|42.91%|
GDP|15:11:02|CINC|Ask|15.990|22.000|37.59%|
BAH|15:11:03|BATY|Ask|16.050|26.040|62.24%|
VGK|15:11:03|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:03|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:03|CINC|Ask|43.360|66.000|52.21%|
VGK|15:11:03|CINC|Ask|43.360|66.000|52.21%|
VGK|15:11:03|CINC|Ask|43.360|66.000|52.21%|
VGK|15:11:03|CINC|Ask|43.360|66.000|52.21%|
DBO|15:11:03|EDGX|Ask|24.790|34.000|37.15%|
VELT|15:11:03|EDGE|Ask|10.100|16.000|58.42%|
USD|15:11:03|EDGX|Ask|29.390|39.600|34.74%|
VGK|15:11:03|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:03|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:03|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:03|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:03|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:03|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:03|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:03|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:03|CINC|Ask|43.370|66.000|52.18%|
IYR|15:11:03|CINC|Ask|54.030|103.000|90.63%|
BAB|15:11:03|EDGE|Bid|27.070|17.920|33.80%|
BAB|15:11:03|EDGE|Ask|27.120|37.930|39.86%|
IYR|15:11:03|CINC|Ask|54.030|103.000|90.63%|
USD|15:11:03|EDGX|Ask|29.390|39.600|34.74%|
VGK|15:11:03|CINC|Ask|43.370|66.000|52.18%|
HCII|15:11:03|PACF|Ask|6.600|10.300|56.06%|
VLYWW|15:11:03|PACF|Ask|2.750|3.850|40.00%|
IYR|15:11:03|CINC|Ask|54.030|103.000|90.63%|
IYR|15:11:03|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:03|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:03|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:03|CINC|Ask|54.040|103.000|90.60%|
MUSA|15:11:03|CINC|Ask|12.370|20.250|63.70%|
VNO.PR.A|15:11:03|BATS|Bid|113.880|69.600|38.88%|
JRCC|15:11:03|CINC|Ask|12.000|16.000|33.33%|
VNO.PR.A|15:11:03|BATS|Bid|113.880|69.600|38.88%|
VNO.PR.A|15:11:03|NQEX|Ask|119.980|163.120|35.96%|
VNO.PR.A|15:11:03|NQEX|Ask|119.980|163.120|35.96%|
VNO.PR.A|15:11:03|NQEX|Ask|119.980|163.120|35.96%|
VNO.PR.A|15:11:03|NQEX|Ask|119.980|163.120|35.96%|
IYR|15:11:03|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:03|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:03|CINC|Ask|54.040|103.000|90.60%|
AN|15:11:04|CINC|Bid|33.420|5.760|82.76%|
IYR|15:11:04|CINC|Ask|54.040|103.000|90.60%|
GRMH|15:11:04|PACF|Ask|1.300|2.120|63.08%|
IGV|15:11:04|EDGX|Bid|51.270|30.050|41.39%|
IYR|15:11:04|CINC|Ask|54.030|103.000|90.63%|
JRCC|15:11:04|CINC|Ask|12.030|16.000|33.00%|
RWC|15:11:04|PACF|Ask|0.990|2.000|102.02%|
RWC|15:11:04|PACF|Ask|0.990|2.000|102.02%|
IYR|15:11:04|CINC|Ask|54.030|103.000|90.63%|
CHRS|15:11:04|CINC|Ask|2.990|4.350|45.48%|
CHW|15:11:04|CINC|Ask|7.330|10.000|36.43%|
PBI.PR|15:11:05|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:11:05|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:11:05|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:11:05|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:11:05|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:11:05|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:11:05|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:11:05|NQEX|Ask|354.140|490.410|38.48%|
CVTI|15:11:05|CINC|Ask|4.640|9.000|93.97%|
CVTI|15:11:05|EDGX|Ask|4.640|6.220|34.05%|
UIS.PR.A|15:11:05|PACF|Bid|59.140|6.000|89.85%|
CHW|15:11:05|CINC|Ask|7.320|10.000|36.61%|
HAP|15:11:05|CINC|Ask|34.580|48.800|41.12%|
CVU|15:11:05|EDGX|Ask|10.450|15.000|43.54%|
NAV.PR.D|15:11:05|NQEX|Ask|12.460|17.080|37.08%|
NAV.PR.D|15:11:05|NQEX|Ask|12.460|17.080|37.08%|
NAV.PR.D|15:11:05|NQEX|Ask|12.460|17.080|37.08%|
NAV.PR.D|15:11:05|NQEX|Ask|12.460|17.080|37.08%|
LFL|15:11:05|CINC|Ask|23.610|32.300|36.81%|
EXXI|15:11:06|CINC|Ask|23.770|32.400|36.31%|
FWDD|15:11:06|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:06|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:06|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:06|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:06|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:06|NQEX|Ask|21.840|29.700|35.99%|
GDP|15:11:06|CINC|Ask|16.030|22.000|37.24%|
LFL|15:11:06|CINC|Ask|23.610|32.300|36.81%|
LNC.PR|15:11:06|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|15:11:06|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|15:11:06|NQEX|Ask|566.240|788.580|39.27%|
LNC.PR|15:11:06|NQEX|Ask|566.240|788.580|39.27%|
PBE|15:11:06|CINC|Bid|17.840|12.000|32.74%|
PBE|15:11:06|CINC|Ask|17.890|23.770|32.87%|
PBE|15:11:06|CINC|Bid|17.840|12.000|32.74%|
GBR|15:11:06|PACF|Ask|1.950|2.960|51.79%|
CVU|15:11:06|EDGX|Ask|10.410|15.000|44.09%|
SMS|15:11:06|CINC|Ask|14.800|20.000|35.14%|
GDP|15:11:06|CINC|Ask|16.030|22.000|37.24%|
DBO|15:11:06|EDGX|Ask|24.810|34.000|37.04%|
JCI.PR.Z|15:11:07|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:11:07|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:11:07|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:11:07|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:11:07|NQEX|Ask|162.910|218.120|33.89%|
VELT|15:11:07|CINC|Ask|10.110|20.000|97.82%|
IYR|15:11:07|CINC|Ask|54.040|103.000|90.60%|
IGV|15:11:07|EDGX|Bid|51.310|30.050|41.43%|
IYR|15:11:07|CINC|Ask|54.050|103.000|90.56%|
TNDM|15:11:07|EDGX|Ask|10.870|15.350|41.21%|
NJ|15:11:07|EDGX|Bid|21.980|10.000|54.50%|
MBLX|15:11:07|CINC|Ask|5.380|7.450|38.48%|
IYR|15:11:07|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:07|CINC|Ask|54.050|103.000|90.56%|
BKD|15:11:07|CINC|Ask|13.770|18.950|37.62%|
VNO.PR.A|15:11:07|BATS|Bid|113.880|69.600|38.88%|
IYR|15:11:07|CINC|Ask|54.060|103.000|90.53%|
VNO.PR.A|15:11:07|BATS|Bid|113.880|69.600|38.88%|
VNO.PR.A|15:11:07|NQEX|Ask|120.050|169.000|40.77%|
VNO.PR.A|15:11:07|NQEX|Ask|120.050|169.000|40.77%|
VNO.PR.A|15:11:07|NQEX|Ask|120.050|169.000|40.77%|
VNO.PR.A|15:11:07|NQEX|Ask|120.050|169.000|40.77%|
VNO.PR.A|15:11:07|NQEX|Ask|120.050|169.000|40.77%|
IBI|15:11:07|EDGX|Ask|13.580|22.000|62.00%|
VNO.PR.A|15:11:07|NQEX|Ask|120.050|169.000|40.77%|
VNO.PR.A|15:11:07|NQEX|Ask|120.050|169.000|40.77%|
VNO.PR.A|15:11:07|NQEX|Ask|120.050|169.000|40.77%|
VNO.PR.A|15:11:07|NQEX|Ask|120.050|169.000|40.77%|
GTY|15:11:07|CINC|Ask|16.930|23.740|40.22%|
CPF|15:11:07|CINC|Ask|10.670|14.500|35.90%|
SOXL|15:11:07|PHIL|Bid|25.840|16.450|36.34%|
CPF|15:11:07|CINC|Ask|10.670|14.500|35.90%|
EZU|15:11:07|CINC|Ask|29.440|42.000|42.66%|
CHW|15:11:07|CINC|Ask|7.310|10.000|36.80%|
UIS.PR.A|15:11:07|PACF|Bid|59.140|6.000|89.85%|
BKD|15:11:07|CINC|Ask|13.770|18.950|37.62%|
UIS.PR.A|15:11:07|PACF|Bid|59.140|6.000|89.85%|
CHW|15:11:07|CINC|Ask|7.310|10.000|36.80%|
HEK.WS|15:11:07|EDGX|Ask|0.280|0.600|114.29%|
FPP|15:11:07|PACF|Ask|2.600|3.960|52.31%|
UIS.PR.A|15:11:07|PACF|Bid|59.140|6.000|89.85%|
CWEI|15:11:07|CINC|Ask|53.390|74.000|38.60%|
UIS.PR.A|15:11:07|PACF|Bid|59.140|6.000|89.85%|
UIS.PR.A|15:11:08|PACF|Bid|59.140|6.000|89.85%|
GTLS|15:11:08|CINC|Ask|44.140|62.000|40.46%|
UIS.PR.A|15:11:08|PACF|Bid|59.150|6.000|89.86%|
LEN.B|15:11:08|EDGX|Ask|10.510|20.010|90.39%|
CWEI|15:11:08|CINC|Ask|53.830|74.000|37.47%|
FPP|15:11:08|PACF|Ask|2.600|3.960|52.31%|
FPP|15:11:08|PACF|Ask|2.600|3.960|52.31%|
FPP|15:11:08|PACF|Ask|2.600|3.960|52.31%|
FPP|15:11:08|PACF|Ask|2.600|3.960|52.31%|
EZU|15:11:08|CINC|Ask|29.440|42.000|42.66%|
IGV|15:11:08|EDGX|Bid|51.320|30.050|41.45%|
UIS.PR.A|15:11:08|PACF|Bid|59.140|6.000|89.85%|
ACAT|15:11:08|EDGX|Ask|12.800|18.000|40.62%|
UIS.PR.A|15:11:08|PACF|Bid|59.140|6.000|89.85%|
UIS.PR.A|15:11:08|PACF|Bid|59.140|6.000|89.85%|
UDRL|15:11:08|CINC|Ask|8.130|11.750|44.53%|
GDP|15:11:08|CINC|Ask|16.030|22.000|37.24%|
PTH|15:11:08|CINC|Ask|25.700|34.000|32.30%|
FWDD|15:11:08|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:11:08|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:11:08|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:11:08|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:11:08|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:11:08|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:11:08|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:11:08|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:11:08|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:11:08|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:11:08|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:11:08|NQEX|Ask|21.850|29.700|35.93%|
FWDD|15:11:08|NQEX|Ask|21.850|29.700|35.93%|
BVX|15:11:09|PACF|Ask|2.380|3.150|32.35%|
FWDI|15:11:09|NQEX|Ask|21.690|29.410|35.59%|
FWDI|15:11:09|NQEX|Ask|21.690|29.410|35.59%|
FWDI|15:11:09|NQEX|Ask|21.690|29.410|35.59%|
FWDI|15:11:09|NQEX|Ask|21.690|29.410|35.59%|
FWDI|15:11:09|NQEX|Ask|21.690|29.410|35.59%|
FWDI|15:11:09|NQEX|Ask|21.690|29.410|35.59%|
FWDI|15:11:09|NQEX|Ask|21.690|29.410|35.59%|
FWDI|15:11:09|NQEX|Ask|21.690|29.410|35.59%|
FWDI|15:11:09|NQEX|Ask|21.690|29.410|35.59%|
FWDI|15:11:09|NQEX|Ask|21.690|29.410|35.59%|
FWDI|15:11:09|NQEX|Ask|21.690|29.410|35.59%|
FWDI|15:11:09|NQEX|Ask|21.690|29.410|35.59%|
FWDI|15:11:09|NQEX|Ask|21.690|29.410|35.59%|
IYR|15:11:09|CINC|Ask|54.060|103.000|90.53%|
LNC.PR|15:11:09|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|15:11:09|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|15:11:09|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|15:11:09|NQEX|Ask|566.400|790.010|39.48%|
IYR|15:11:09|CINC|Ask|54.060|103.000|90.53%|
IYR|15:11:09|CINC|Ask|54.060|103.000|90.53%|
IYR|15:11:09|CINC|Ask|54.060|103.000|90.53%|
IYR|15:11:09|CINC|Ask|54.060|103.000|90.53%|
IYR|15:11:09|CINC|Ask|54.060|103.000|90.53%|
VTUS|15:11:09|CINC|Ask|9.680|27.000|178.93%|
LNET|15:11:09|EDGX|Ask|2.280|5.500|141.23%|
IYR|15:11:09|CINC|Ask|54.060|103.000|90.53%|
UEIC|15:11:09|EDGX|Ask|17.020|30.000|76.26%|
UEIC|15:11:09|EDGX|Ask|17.020|30.000|76.26%|
UEIC|15:11:09|EDGX|Ask|17.150|30.000|74.93%|
JCI.PR.Z|15:11:10|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:11:10|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:11:10|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:11:10|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:11:10|NQEX|Ask|162.950|218.170|33.89%|
TRC|15:11:10|CINC|Ask|28.260|37.500|32.70%|
MFLA|15:11:10|NQEX|Ask|92.030|124.130|34.88%|
CRWN|15:11:10|PACF|Ask|1.310|2.440|86.26%|
UEIC|15:11:10|EDGX|Ask|17.150|30.000|74.93%|
VTUS|15:11:10|CINC|Ask|9.680|27.000|178.93%|
UEIC|15:11:10|EDGX|Ask|17.150|30.000|74.93%|
BAB|15:11:10|EDGE|Bid|27.070|17.930|33.76%|
BAB|15:11:10|EDGE|Ask|27.120|37.930|39.86%|
UEIC|15:11:10|EDGX|Ask|17.150|30.000|74.93%|
AUMN|15:11:10|CINC|Ask|11.910|25.100|110.75%|
UEIC|15:11:10|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:10|EDGX|Ask|17.150|30.000|74.93%|
EZU|15:11:10|CINC|Ask|29.440|42.000|42.66%|
UEIC|15:11:10|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:10|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:10|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:10|EDGX|Ask|17.150|30.000|74.93%|
VNO.PR.A|15:11:10|BATS|Bid|113.900|69.600|38.89%|
UEIC|15:11:10|EDGX|Ask|17.150|30.000|74.93%|
VNO.PR.A|15:11:10|BATS|Bid|113.900|69.600|38.89%|
VNO.PR.A|15:11:10|NQEX|Ask|120.050|163.210|35.95%|
VNO.PR.A|15:11:10|NQEX|Ask|120.050|163.210|35.95%|
VNO.PR.A|15:11:10|NQEX|Ask|120.050|163.210|35.95%|
VNO.PR.A|15:11:10|NQEX|Ask|120.050|163.210|35.95%|
UEIC|15:11:10|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:10|EDGX|Ask|17.150|30.000|74.93%|
IGV|15:11:10|EDGX|Bid|51.300|30.050|41.42%|
UEIC|15:11:10|EDGX|Ask|17.150|30.000|74.93%|
EZU|15:11:10|CINC|Ask|29.440|42.000|42.66%|
UEIC|15:11:11|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:11|EDGX|Ask|17.150|30.000|74.93%|
MFLA|15:11:11|NQEX|Ask|89.830|124.130|38.18%|
UEIC|15:11:11|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:11|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:11|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:11|EDGX|Ask|17.150|30.000|74.93%|
LEN.B|15:11:11|EDGX|Ask|10.510|20.010|90.39%|
AN|15:11:11|CINC|Bid|33.440|5.760|82.78%|
LFL|15:11:11|CINC|Ask|23.610|32.300|36.81%|
IRWD|15:11:11|CINC|Bid|11.580|5.510|52.42%|
UEIC|15:11:11|EDGX|Ask|17.150|30.000|74.93%|
GFF|15:11:11|CINC|Ask|7.410|12.000|61.94%|
USCR|15:11:11|PACF|Ask|5.590|7.650|36.85%|
UEIC|15:11:11|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:11|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:11|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:11|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:11|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:11|EDGX|Ask|17.150|30.000|74.93%|
WLB|15:11:11|EDGX|Ask|10.990|17.250|56.96%|
TNDM|15:11:12|EDGX|Ask|10.870|15.350|41.21%|
WLBPZ|15:11:12|NQEX|Ask|23.730|35.430|49.30%|
GRH|15:11:12|PACF|Ask|1.260|6.000|376.19%|
EZU|15:11:12|CINC|Ask|29.440|42.000|42.66%|
USCR|15:11:12|PACF|Ask|5.590|7.650|36.85%|
ACAT|15:11:12|EDGX|Ask|12.800|18.000|40.62%|
NVGN|15:11:12|EDGX|Ask|0.770|1.600|107.79%|
EZU|15:11:12|CINC|Ask|29.440|42.000|42.66%|
IRDMW|15:11:12|PACF|Bid|2.220|1.220|45.05%|
EZU|15:11:13|CINC|Ask|29.440|42.000|42.66%|
DXPE|15:11:13|CINC|Ask|20.420|28.600|40.06%|
JCI.PR.Z|15:11:13|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:11:13|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:11:13|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:11:13|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:11:13|NQEX|Ask|162.910|224.520|37.82%|
UEIC|15:11:13|EDGX|Ask|17.150|30.000|74.93%|
EZU|15:11:13|CINC|Ask|29.440|42.000|42.66%|
VGK|15:11:13|CINC|Ask|43.400|66.000|52.07%|
VGK|15:11:13|CINC|Ask|43.400|66.000|52.07%|
VGK|15:11:13|CINC|Ask|43.400|66.000|52.07%|
VGK|15:11:13|CINC|Ask|43.400|66.000|52.07%|
VGK|15:11:13|CINC|Ask|43.400|66.000|52.07%|
VGK|15:11:13|CINC|Ask|43.400|66.000|52.07%|
VGK|15:11:13|CINC|Ask|43.400|66.000|52.07%|
VGK|15:11:13|CINC|Ask|43.400|66.000|52.07%|
VGK|15:11:13|CINC|Ask|43.400|66.000|52.07%|
VGK|15:11:13|CINC|Ask|43.400|66.000|52.07%|
VGK|15:11:13|CINC|Ask|43.400|66.000|52.07%|
VNO.PR.A|15:11:13|BATS|Bid|113.970|69.600|38.93%|
VNO.PR.A|15:11:13|BATS|Bid|113.970|69.600|38.93%|
VNO.PR.A|15:11:13|NQEX|Ask|120.040|163.210|35.96%|
VNO.PR.A|15:11:13|NQEX|Ask|120.040|163.210|35.96%|
VNO.PR.A|15:11:13|NQEX|Ask|120.040|163.210|35.96%|
VNO.PR.A|15:11:13|NQEX|Ask|120.040|163.210|35.96%|
ELTK|15:11:13|PACF|Ask|1.300|3.100|138.46%|
GRMH|15:11:13|PACF|Ask|1.300|2.120|63.08%|
UEIC|15:11:13|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:13|EDGX|Ask|17.150|30.000|74.93%|
IFON|15:11:13|PACF|Ask|0.690|1.000|44.93%|
UEIC|15:11:13|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:13|EDGX|Ask|17.150|30.000|74.93%|
VGK|15:11:13|CINC|Ask|43.400|66.000|52.07%|
VGK|15:11:13|CINC|Ask|43.400|66.000|52.07%|
UEIC|15:11:13|EDGX|Ask|17.150|30.000|74.93%|
UEIC|15:11:13|EDGX|Ask|17.150|30.000|74.93%|
ESTE|15:11:13|PACF|Ask|11.250|17.200|52.89%|
ELTK|15:11:13|PACF|Ask|1.300|3.100|138.46%|
GRMH|15:11:13|PACF|Ask|1.300|2.120|63.08%|
UEIC|15:11:13|EDGX|Ask|17.150|30.000|74.93%|
BKD|15:11:13|CINC|Ask|13.780|18.950|37.52%|
UEIC|15:11:14|EDGX|Ask|17.150|30.000|74.93%|
IFON|15:11:14|PACF|Ask|0.690|1.000|44.93%|
IYR|15:11:14|CINC|Ask|54.060|103.000|90.53%|
GDP|15:11:14|CINC|Ask|16.030|22.000|37.24%|
GDP|15:11:14|CINC|Ask|16.030|22.000|37.24%|
VGK|15:11:14|CINC|Ask|43.400|66.000|52.07%|
VGK|15:11:14|CINC|Ask|43.400|66.000|52.07%|
MDVN|15:11:14|CINC|Ask|15.790|25.500|61.49%|
GDP|15:11:14|CINC|Ask|16.030|22.000|37.24%|
GDP|15:11:14|CINC|Ask|16.030|22.000|37.24%|
UEIC|15:11:14|EDGX|Ask|17.330|30.000|73.11%|
UEIC|15:11:14|EDGX|Ask|17.330|30.000|73.11%|
UEIC|15:11:14|EDGX|Ask|17.310|30.000|73.31%|
RPTP|15:11:14|CINC|Bid|4.310|2.000|53.60%|
ATRC|15:11:15|CINC|Ask|9.100|12.110|33.08%|
ATRC|15:11:15|CINC|Ask|9.100|12.110|33.08%|
GASS|15:11:15|CINC|Ask|3.690|6.200|68.02%|
PBE|15:11:15|CINC|Bid|17.850|12.000|32.77%|
PBE|15:11:15|CINC|Ask|17.900|23.770|32.79%|
VGK|15:11:15|CINC|Ask|43.410|66.000|52.04%|
VGK|15:11:15|CINC|Ask|43.410|66.000|52.04%|
EZU|15:11:15|CINC|Ask|29.440|42.000|42.66%|
VGK|15:11:15|CINC|Ask|43.410|66.000|52.04%|
IYR|15:11:15|CINC|Ask|54.070|103.000|90.49%|
IYR|15:11:15|CINC|Ask|54.070|103.000|90.49%|
IYR|15:11:15|CINC|Ask|54.070|103.000|90.49%|
IYR|15:11:15|CINC|Ask|54.070|103.000|90.49%|
IYR|15:11:15|CINC|Ask|54.070|103.000|90.49%|
IYR|15:11:15|CINC|Ask|54.070|103.000|90.49%|
VGK|15:11:15|CINC|Ask|43.410|66.000|52.04%|
VGK|15:11:15|CINC|Ask|43.410|66.000|52.04%|
VGK|15:11:15|CINC|Ask|43.410|66.000|52.04%|
VGK|15:11:15|CINC|Ask|43.400|66.000|52.07%|
INTX|15:11:15|CINC|Ask|15.300|21.000|37.25%|
UEIC|15:11:15|EDGX|Ask|17.410|30.000|72.31%|
UEIC|15:11:15|EDGX|Ask|17.400|30.000|72.41%|
UEIC|15:11:15|EDGX|Ask|17.390|30.000|72.51%|
UEIC|15:11:15|EDGX|Ask|17.370|30.000|72.71%|
UEIC|15:11:15|EDGX|Ask|17.390|30.000|72.51%|
UEIC|15:11:15|EDGX|Ask|17.390|30.000|72.51%|
IRDMZ|15:11:15|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:11:15|PACF|Bid|1.200|0.740|38.33%|
UEIC|15:11:15|EDGX|Ask|17.340|30.000|73.01%|
WLB|15:11:15|CINC|Ask|10.990|19.300|75.61%|
EZU|15:11:15|CINC|Ask|29.440|42.000|42.66%|
USD|15:11:15|EDGX|Ask|29.440|39.600|34.51%|
MDVN|15:11:16|CINC|Ask|15.830|25.500|61.09%|
SKY|15:11:16|PACF|Ask|9.490|12.750|34.35%|
SKY|15:11:16|PACF|Ask|9.420|12.750|35.35%|
EZU|15:11:16|CINC|Ask|29.440|42.000|42.66%|
UIS.PR.A|15:11:16|PACF|Bid|59.160|6.000|89.86%|
FRN|15:11:16|EDGX|Bid|19.690|12.060|38.75%|
VGK|15:11:16|CINC|Ask|43.410|66.000|52.04%|
VGK|15:11:16|CINC|Ask|43.410|66.000|52.04%|
IYR|15:11:16|CINC|Ask|54.080|103.000|90.46%|
IYR|15:11:16|CINC|Ask|54.080|103.000|90.46%|
IYR|15:11:16|CINC|Ask|54.080|103.000|90.46%|
IYR|15:11:16|CINC|Ask|54.080|103.000|90.46%|
LEN.B|15:11:16|EDGX|Ask|10.510|20.010|90.39%|
VGK|15:11:16|CINC|Ask|43.410|66.000|52.04%|
VGK|15:11:16|CINC|Ask|43.410|66.000|52.04%|
IYR|15:11:16|CINC|Ask|54.080|103.000|90.46%|
IYR|15:11:16|CINC|Ask|54.080|103.000|90.46%|
IYR|15:11:16|CINC|Ask|54.080|103.000|90.46%|
EZU|15:11:16|CINC|Ask|29.440|42.000|42.66%|
IYR|15:11:16|CINC|Ask|54.080|103.000|90.46%|
IYR|15:11:16|CINC|Ask|54.080|103.000|90.46%|
IGV|15:11:16|EDGX|Bid|51.310|30.050|41.43%|
IYR|15:11:16|CINC|Ask|54.070|103.000|90.49%|
GTY|15:11:16|CINC|Ask|16.930|23.740|40.22%|
FFKY|15:11:16|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:11:16|PACF|Ask|11.250|17.200|52.89%|
NJ|15:11:16|EDGX|Bid|21.990|10.000|54.52%|
IXG|15:11:17|CINC|Ask|37.030|49.000|32.33%|
NPBC|15:11:17|CINC|Bid|6.300|3.410|45.87%|
IGV|15:11:17|EDGX|Bid|51.290|30.050|41.41%|
IYR|15:11:17|CINC|Ask|54.070|103.000|90.49%|
MAPP|15:11:17|CINC|Ask|11.280|15.950|41.40%|
IYR|15:11:17|CINC|Ask|54.070|103.000|90.49%|
MAPP|15:11:17|CINC|Ask|11.280|15.950|41.40%|
SKY|15:11:17|PACF|Ask|9.320|12.750|36.80%|
IRDMZ|15:11:17|PACF|Bid|1.200|0.740|38.33%|
IGV|15:11:17|EDGX|Bid|51.300|30.050|41.42%|
EZU|15:11:17|CINC|Ask|29.420|42.000|42.76%|
VNO.PR.A|15:11:17|BATS|Bid|110.830|69.600|37.20%|
VNO.PR.A|15:11:17|NQEX|Ask|125.510|169.000|34.65%|
VNO.PR.A|15:11:17|BATS|Bid|113.920|69.600|38.90%|
VNO.PR.A|15:11:17|NQEX|Ask|125.510|169.000|34.65%|
VNO.PR.A|15:11:17|NQEX|Ask|125.510|169.000|34.65%|
VNO.PR.A|15:11:17|NQEX|Ask|125.510|169.000|34.65%|
VNO.PR.A|15:11:17|NQEX|Ask|120.010|163.160|35.96%|
VNO.PR.A|15:11:17|NQEX|Ask|120.010|163.160|35.96%|
VNO.PR.A|15:11:17|NQEX|Ask|120.010|163.160|35.96%|
VNO.PR.A|15:11:17|NQEX|Ask|120.010|163.160|35.96%|
EZU|15:11:17|CINC|Ask|29.430|42.000|42.71%|
EZU|15:11:17|CINC|Ask|29.420|42.000|42.76%|
EZU|15:11:17|CINC|Ask|29.420|42.000|42.76%|
MAPP|15:11:17|CINC|Ask|11.280|15.950|41.40%|
EZU|15:11:18|CINC|Ask|29.420|42.000|42.76%|
PJC|15:11:18|CINC|Ask|23.580|45.000|90.84%|
LCI|15:11:18|EDGX|Ask|3.630|4.980|37.19%|
IGV|15:11:18|EDGX|Bid|51.300|30.050|41.42%|
FWDD|15:11:19|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:19|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:19|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:19|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:19|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:19|NQEX|Ask|21.840|29.700|35.99%|
PBI.PR|15:11:19|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:11:19|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:11:19|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:11:19|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:11:19|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:11:19|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:11:19|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:11:19|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:11:19|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:11:19|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|15:11:19|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|15:11:19|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|15:11:19|NQEX|Ask|366.140|527.530|44.08%|
PBI.PR|15:11:19|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|15:11:19|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|15:11:19|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|15:11:19|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|15:11:19|NQEX|Ask|366.140|490.410|33.94%|
PBI.PR|15:11:19|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:11:19|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:11:19|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:11:19|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:11:19|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:11:19|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:11:19|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:11:19|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:11:19|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:11:19|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:11:19|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:11:19|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:11:19|NQEX|Ask|354.140|468.650|32.33%|
EZU|15:11:19|CINC|Ask|29.420|42.000|42.76%|
PKOH|15:11:19|CINC|Ask|14.260|25.000|75.32%|
PKOH|15:11:19|CINC|Ask|14.360|25.000|74.09%|
HCII|15:11:19|PACF|Ask|6.600|10.300|56.06%|
VLYWW|15:11:19|PACF|Ask|2.750|3.850|40.00%|
DSS|15:11:19|CINC|Ask|2.330|5.000|114.59%|
IGV|15:11:19|EDGX|Bid|51.290|30.050|41.41%|
IYR|15:11:19|CINC|Ask|54.070|103.000|90.49%|
WLBPZ|15:11:19|NQEX|Ask|23.750|35.430|49.18%|
IYR|15:11:19|CINC|Ask|54.070|103.000|90.49%|
IYR|15:11:19|CINC|Ask|54.070|103.000|90.49%|
IYR|15:11:19|CINC|Ask|54.070|103.000|90.49%|
LEN.B|15:11:19|EDGX|Ask|10.510|20.010|90.39%|
USD|15:11:19|EDGX|Ask|29.410|39.600|34.65%|
NSP|15:11:19|CINC|Ask|24.180|38.050|57.36%|
EZU|15:11:19|CINC|Ask|29.420|42.000|42.76%|
VLYWW|15:11:19|PACF|Ask|2.750|3.850|40.00%|
PKOH|15:11:20|CINC|Ask|14.380|25.000|73.85%|
RDCM|15:11:20|PACF|Bid|3.690|2.100|43.09%|
MHGC|15:11:20|EDGX|Ask|5.100|10.010|96.27%|
MHGC|15:11:20|EDGX|Ask|5.100|10.010|96.27%|
HEES|15:11:20|EDGX|Ask|8.690|14.580|67.78%|
MHGC|15:11:20|EDGX|Ask|5.100|10.010|96.27%|
EZU|15:11:20|CINC|Ask|29.430|42.000|42.71%|
HCII|15:11:20|PACF|Ask|6.600|10.300|56.06%|
IRDMZ|15:11:20|PACF|Bid|1.200|0.740|38.33%|
COW|15:11:21|EDGE|Bid|29.540|19.580|33.72%|
COW|15:11:21|EDGE|Ask|29.580|39.610|33.91%|
ESTE|15:11:21|PACF|Ask|11.250|17.200|52.89%|
OCLS|15:11:21|PACF|Ask|1.310|1.800|37.40%|
OCLS|15:11:21|CINC|Ask|1.310|1.740|32.82%|
OCLS|15:11:21|CINC|Ask|1.310|1.740|32.82%|
HEES|15:11:21|EDGX|Ask|8.690|14.580|67.78%|
SKY|15:11:21|PACF|Ask|9.420|12.750|35.35%|
SKY|15:11:21|PACF|Ask|9.420|12.750|35.35%|
VNO.PR.A|15:11:21|BATS|Bid|110.830|69.600|37.20%|
LNC.PR|15:11:22|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|15:11:22|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|15:11:22|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|15:11:22|NQEX|Ask|566.400|790.010|39.48%|
UIS.PR.A|15:11:22|PACF|Bid|59.180|6.000|89.86%|
IRDMZ|15:11:22|PACF|Bid|1.200|0.740|38.33%|
QQQ|15:11:22|CINC|Bid|51.660|24.150|53.25%|
QQQ|15:11:22|CINC|Bid|51.660|24.150|53.25%|
GTY|15:11:22|CINC|Ask|16.930|23.740|40.22%|
HCII|15:11:22|PACF|Ask|6.600|10.300|56.06%|
SKY|15:11:22|PACF|Ask|9.610|12.750|32.67%|
YANG|15:11:22|EDGX|Bid|19.600|12.180|37.86%|
SKY|15:11:22|PACF|Ask|9.520|12.750|33.93%|
CAR|15:11:22|CINC|Bid|12.390|6.650|46.33%|
CAR|15:11:22|CINC|Bid|12.390|6.650|46.33%|
EZU|15:11:22|CINC|Ask|29.430|42.000|42.71%|
OCLS|15:11:22|CINC|Ask|1.300|1.740|33.85%|
OCLS|15:11:22|PACF|Ask|1.310|1.800|37.40%|
VLYWW|15:11:22|PACF|Ask|2.750|3.850|40.00%|
CJJD|15:11:23|PACF|Ask|1.270|1.750|37.80%|
CAR|15:11:23|CINC|Bid|12.390|6.650|46.33%|
SMDD|15:11:23|CINC|Bid|31.040|5.000|83.89%|
IRDMZ|15:11:23|PACF|Bid|1.200|0.740|38.33%|
EZU|15:11:23|CINC|Ask|29.430|42.000|42.71%|
IMAX|15:11:23|BATY|Ask|16.220|26.220|61.65%|
AN|15:11:23|CINC|Bid|33.420|5.760|82.76%|
YANG|15:11:23|EDGX|Bid|19.480|12.180|37.47%|
OCLS|15:11:23|CINC|Ask|1.310|1.740|32.82%|
MAPP|15:11:24|CINC|Ask|11.330|15.950|40.78%|
VLYWW|15:11:24|PACF|Ask|2.750|3.850|40.00%|
PJC|15:11:24|CINC|Ask|23.580|45.000|90.84%|
FRN|15:11:24|EDGX|Bid|19.690|12.060|38.75%|
SMDD|15:11:24|CINC|Bid|31.060|5.000|83.90%|
MAPP|15:11:24|CINC|Ask|11.330|15.950|40.78%|
VLYWW|15:11:24|PACF|Ask|2.750|3.850|40.00%|
VNO.PR.A|15:11:24|BATS|Bid|113.890|69.600|38.89%|
VNO.PR.A|15:11:24|BATS|Bid|113.890|69.600|38.89%|
LNC.PR|15:11:25|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|15:11:25|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|15:11:25|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|15:11:25|NQEX|Ask|566.240|790.240|39.56%|
IRDMZ|15:11:25|PACF|Bid|1.200|0.740|38.33%|
PTRY|15:11:25|CINC|Ask|11.250|15.000|33.33%|
EZU|15:11:25|CINC|Ask|29.420|42.000|42.76%|
EZU|15:11:25|CINC|Ask|29.430|42.000|42.71%|
MFLA|15:11:26|NQEX|Ask|89.900|124.130|38.08%|
FRN|15:11:26|EDGX|Bid|19.690|12.060|38.75%|
CHSP|15:11:26|CINC|Ask|13.680|19.500|42.54%|
IYR|15:11:26|CINC|Ask|54.070|103.000|90.49%|
IYR|15:11:26|CINC|Ask|54.070|103.000|90.49%|
VELT|15:11:26|CINC|Ask|10.140|20.000|97.24%|
FARM|15:11:26|EDGX|Ask|6.000|7.980|33.00%|
VGK|15:11:26|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:26|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:26|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:26|CINC|Ask|43.370|66.000|52.18%|
SHZ|15:11:26|CHIC|Ask|2.430|6.000|146.91%|
EZU|15:11:26|CINC|Ask|29.420|42.000|42.76%|
VGK|15:11:26|CINC|Ask|43.380|66.000|52.14%|
VGK|15:11:26|CINC|Ask|43.390|66.000|52.11%|
VGK|15:11:26|CINC|Ask|43.390|66.000|52.11%|
VGK|15:11:26|CINC|Ask|43.390|66.000|52.11%|
IYR|15:11:27|CINC|Ask|54.070|103.000|90.49%|
PSW|15:11:27|EDGX|Ask|9.140|13.000|42.23%|
IYR|15:11:27|CINC|Ask|54.070|103.000|90.49%|
EZU|15:11:27|CINC|Ask|29.410|42.000|42.81%|
RDEN|15:11:27|CINC|Bid|26.970|14.000|48.09%|
IGV|15:11:27|EDGX|Bid|51.280|30.050|41.40%|
USD|15:11:27|EDGX|Ask|29.410|39.600|34.65%|
IYR|15:11:27|CINC|Ask|54.070|103.000|90.49%|
SHZ|15:11:27|CHIC|Ask|2.430|6.000|146.91%|
NAV.PR.D|15:11:27|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:11:27|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:11:27|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:11:27|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:11:27|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:11:27|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:11:27|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:11:27|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:11:27|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:11:27|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:11:27|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:11:27|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:11:27|NQEX|Ask|12.250|16.440|34.20%|
EZU|15:11:27|CINC|Ask|29.410|42.000|42.81%|
IYR|15:11:27|CINC|Ask|54.070|103.000|90.49%|
VNO.PR.A|15:11:27|BATS|Bid|113.890|69.600|38.89%|
VNO.PR.A|15:11:27|BATS|Bid|113.890|69.600|38.89%|
IYR|15:11:28|CINC|Ask|54.070|103.000|90.49%|
BAB|15:11:28|EDGE|Bid|27.070|17.930|33.76%|
BAB|15:11:28|EDGE|Bid|27.070|17.930|33.76%|
BAB|15:11:28|EDGE|Ask|27.120|37.940|39.90%|
IYR|15:11:28|CINC|Ask|54.070|103.000|90.49%|
IYR|15:11:28|CINC|Ask|54.070|103.000|90.49%|
IYR|15:11:28|CINC|Ask|54.070|103.000|90.49%|
VELT|15:11:28|EDGE|Ask|10.140|16.000|57.79%|
VELT|15:11:28|BOST|Ask|10.140|20.110|98.32%|
EZU|15:11:28|CINC|Ask|29.400|42.000|42.86%|
FWDD|15:11:28|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:28|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:28|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:28|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:28|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:28|NQEX|Ask|21.830|29.700|36.05%|
IYR|15:11:28|CINC|Ask|54.070|103.000|90.49%|
UEIC|15:11:29|EDGX|Ask|17.270|30.000|73.71%|
EZU|15:11:29|CINC|Ask|29.400|42.000|42.86%|
IYR|15:11:29|CINC|Ask|54.070|103.000|90.49%|
USD|15:11:29|EDGX|Ask|29.390|39.600|34.74%|
GTY|15:11:29|CINC|Ask|16.930|23.740|40.22%|
USD|15:11:29|EDGX|Ask|29.390|39.600|34.74%|
SMDD|15:11:29|CINC|Bid|31.090|5.000|83.92%|
NJ|15:11:29|EDGX|Bid|21.990|10.000|54.52%|
IGV|15:11:29|EDGX|Bid|51.270|30.050|41.39%|
IYR|15:11:29|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:29|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:29|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:29|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:29|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:29|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:29|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:29|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:29|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:29|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:29|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:29|CINC|Ask|54.050|103.000|90.56%|
MDW|15:11:29|PHIL|Ask|2.410|12.410|414.94%|
IRWD|15:11:29|EDGX|Ask|11.610|15.980|37.64%|
LNC.PR|15:11:29|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:11:29|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:11:29|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:11:29|NQEX|Ask|566.080|790.010|39.56%|
SMS|15:11:29|CINC|Ask|14.780|20.000|35.32%|
MAPP|15:11:29|CINC|Ask|11.320|15.950|40.90%|
BKF|15:11:29|EDGX|Ask|39.250|52.330|33.32%|
RBS.PR.P|15:11:29|EDGX|Ask|12.370|16.500|33.39%|
SMDD|15:11:29|CINC|Bid|31.100|5.000|83.92%|
VGK|15:11:29|CINC|Ask|43.360|66.000|52.21%|
VGK|15:11:29|CINC|Ask|43.360|66.000|52.21%|
FRN|15:11:29|EDGX|Bid|19.690|12.060|38.75%|
MDW|15:11:29|PHIL|Ask|2.410|12.410|414.94%|
EZU|15:11:29|CINC|Ask|29.400|42.000|42.86%|
TBBK|15:11:30|CINC|Ask|7.450|10.900|46.31%|
PBE|15:11:30|CINC|Bid|17.850|12.000|32.77%|
VGK|15:11:30|CINC|Ask|43.360|66.000|52.21%|
VGK|15:11:30|CINC|Ask|43.360|66.000|52.21%|
VGK|15:11:30|CINC|Ask|43.360|66.000|52.21%|
VGK|15:11:30|CINC|Ask|43.360|66.000|52.21%|
VGK|15:11:30|CINC|Ask|43.360|66.000|52.21%|
VGK|15:11:30|CINC|Ask|43.360|66.000|52.21%|
IYR|15:11:30|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:30|CINC|Ask|54.050|103.000|90.56%|
VELT|15:11:30|BOST|Ask|10.140|20.100|98.22%|
IYR|15:11:30|CINC|Ask|54.050|103.000|90.56%|
IRWD|15:11:30|EDGX|Ask|11.610|15.980|37.64%|
EZU|15:11:30|CINC|Ask|29.380|42.000|42.95%|
PBI.PR|15:11:30|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:11:30|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:11:30|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:11:30|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:11:30|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:11:30|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:11:30|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:11:30|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:11:30|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:11:30|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:11:30|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:11:30|NQEX|Ask|353.980|468.450|32.34%|
VNO.PR.A|15:11:30|BATS|Bid|113.880|69.600|38.88%|
VNO.PR.A|15:11:30|BATS|Bid|113.880|69.600|38.88%|
SMA|15:11:31|EDGX|Ask|8.050|10.990|36.52%|
SMA|15:11:31|EDGX|Ask|8.050|10.990|36.52%|
TORM|15:11:31|EDGX|Ask|14.200|23.250|63.73%|
VGK|15:11:31|CINC|Ask|43.350|66.000|52.25%|
NJ|15:11:31|EDGX|Bid|21.990|10.000|54.52%|
VGK|15:11:31|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:31|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:31|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:31|CINC|Ask|43.350|66.000|52.25%|
VELT|15:11:31|EDGE|Ask|10.140|16.000|57.79%|
NJ|15:11:31|EDGX|Bid|21.990|10.000|54.52%|
IYR|15:11:31|CINC|Ask|54.060|103.000|90.53%|
IYR|15:11:31|CINC|Ask|54.060|103.000|90.53%|
IYR|15:11:31|CINC|Ask|54.060|103.000|90.53%|
IYR|15:11:31|CINC|Ask|54.060|103.000|90.53%|
IYR|15:11:31|CINC|Ask|54.060|103.000|90.53%|
VELT|15:11:31|BOST|Ask|10.140|20.100|98.22%|
VLYWW|15:11:31|PACF|Ask|2.750|3.850|40.00%|
IRDMW|15:11:32|PACF|Bid|2.220|1.220|45.05%|
IYR|15:11:32|CINC|Ask|54.060|103.000|90.53%|
IYR|15:11:32|CINC|Ask|54.060|103.000|90.53%|
USD|15:11:32|EDGX|Ask|29.430|39.600|34.56%|
IYR|15:11:32|CINC|Ask|54.060|103.000|90.53%|
IYR|15:11:32|CINC|Ask|54.060|103.000|90.53%|
PMD|15:11:32|EDGX|Ask|8.790|12.000|36.52%|
IYR|15:11:32|CINC|Ask|54.060|103.000|90.53%|
HCII|15:11:32|PACF|Ask|6.600|10.300|56.06%|
IYR|15:11:32|CINC|Ask|54.060|103.000|90.53%|
IRDMZ|15:11:32|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|15:11:32|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|15:11:32|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|15:11:32|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|15:11:32|NQEX|Ask|566.080|788.580|39.31%|
EZU|15:11:32|CINC|Ask|29.420|42.000|42.76%|
ASRV|15:11:32|PACF|Ask|1.760|2.400|36.36%|
VELT|15:11:32|EDGE|Ask|10.140|16.000|57.79%|
EZU|15:11:33|CINC|Ask|29.420|42.000|42.76%|
ELTK|15:11:33|PACF|Ask|1.300|3.100|138.46%|
IYR|15:11:33|CINC|Ask|54.070|103.000|90.49%|
IYR|15:11:33|CINC|Ask|54.070|103.000|90.49%|
CAR|15:11:33|CINC|Bid|12.400|6.650|46.37%|
CAR|15:11:33|CINC|Bid|12.400|6.650|46.37%|
CAR|15:11:33|CINC|Bid|12.400|6.650|46.37%|
PBE|15:11:33|CINC|Bid|17.850|12.000|32.77%|
PBE|15:11:33|CINC|Ask|17.890|23.770|32.87%|
ALOG|15:11:33|CINC|Ask|45.480|61.320|34.83%|
ELTK|15:11:33|PACF|Ask|1.300|3.100|138.46%|
VELT|15:11:33|BOST|Ask|10.150|20.110|98.13%|
GRMH|15:11:33|PACF|Ask|1.300|2.120|63.08%|
IFON|15:11:33|PACF|Ask|0.690|1.000|44.93%|
FFKY|15:11:33|PACF|Ask|1.940|4.680|141.24%|
QQQ|15:11:33|CINC|Bid|51.640|24.150|53.23%|
ANCI|15:11:34|PACF|Ask|0.980|1.380|40.82%|
ACMR|15:11:34|PACF|Bid|1.490|1.000|32.89%|
AACOW|15:11:34|PACF|Bid|0.330|0.010|96.97%|
BCAR|15:11:34|PACF|Ask|0.940|1.870|98.94%|
CYBI|15:11:34|PACF|Ask|0.740|1.000|35.14%|
CTC|15:11:34|PACF|Bid|1.650|0.890|46.06%|
BFSB|15:11:34|PACF|Ask|0.770|1.150|49.35%|
PBI.PR|15:11:34|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:11:34|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:11:34|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:11:34|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:11:34|NQEX|Ask|354.310|468.870|32.33%|
EZU|15:11:34|CINC|Ask|29.410|42.000|42.81%|
ABCW|15:11:34|PACF|Ask|0.620|1.350|117.74%|
ARL|15:11:34|PACF|Ask|2.010|6.390|217.91%|
PBI.PR|15:11:34|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:11:34|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:11:34|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:11:34|NQEX|Ask|354.310|468.870|32.33%|
ATC|15:11:34|PACF|Bid|0.314|0.140|55.47%|
GRMH|15:11:34|PACF|Ask|1.300|2.120|63.08%|
GSOL|15:11:34|CINC|Ask|8.440|11.500|36.26%|
IYR|15:11:34|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:34|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:34|CINC|Ask|54.050|103.000|90.56%|
IFON|15:11:34|PACF|Ask|0.690|1.000|44.93%|
CRMBW|15:11:34|PACF|Bid|1.450|0.980|32.41%|
ANCI|15:11:34|PACF|Ask|0.980|1.380|40.82%|
ARL|15:11:34|PACF|Ask|2.010|6.390|217.91%|
CYBI|15:11:34|PACF|Ask|0.740|1.000|35.14%|
BCAR|15:11:34|PACF|Ask|0.940|1.870|98.94%|
BFSB|15:11:34|PACF|Ask|0.770|1.150|49.35%|
SMS|15:11:34|CINC|Ask|14.790|20.000|35.23%|
ABCW|15:11:34|PACF|Ask|0.620|1.350|117.74%|
VLYWW|15:11:34|PACF|Ask|2.750|3.850|40.00%|
ESTE|15:11:34|PACF|Ask|11.250|17.200|52.89%|
HCII|15:11:34|PACF|Ask|6.600|10.300|56.06%|
EZU|15:11:34|CINC|Ask|29.420|42.000|42.76%|
IRDMZ|15:11:34|PACF|Bid|1.200|0.740|38.33%|
QQQ|15:11:34|CINC|Bid|51.620|24.150|53.22%|
VELT|15:11:34|BOST|Ask|10.150|20.110|98.13%|
IGV|15:11:34|EDGX|Bid|51.260|30.050|41.38%|
QQQ|15:11:34|CINC|Bid|51.620|24.150|53.22%|
QQQ|15:11:34|CINC|Bid|51.620|24.150|53.22%|
USD|15:11:34|EDGX|Ask|29.380|39.600|34.79%|
NJ|15:11:34|EDGX|Bid|21.990|10.000|54.52%|
SPRT|15:11:34|PACF|Ask|2.640|3.610|36.74%|
EZU|15:11:34|CINC|Ask|29.410|42.000|42.81%|
FRN|15:11:34|EDGX|Bid|19.690|12.060|38.75%|
EZU|15:11:34|CINC|Ask|29.400|42.000|42.86%|
IYR|15:11:34|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:34|CINC|Ask|54.040|103.000|90.60%|
VELT|15:11:34|EDGE|Ask|10.150|16.000|57.64%|
VELT|15:11:34|EDGE|Ask|10.150|16.000|57.64%|
QQQ|15:11:34|CINC|Bid|51.620|24.150|53.22%|
QQQ|15:11:34|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:11:34|CINC|Bid|51.610|24.150|53.21%|
BKF|15:11:34|EDGX|Ask|39.250|52.330|33.32%|
JNGW|15:11:34|PACF|Bid|1.730|1.140|34.10%|
IYR|15:11:34|CINC|Ask|54.040|103.000|90.60%|
IGV|15:11:34|EDGX|Bid|51.250|30.050|41.37%|
FWDD|15:11:34|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:11:34|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:11:34|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:11:34|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:11:34|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:11:34|NQEX|Ask|21.820|29.700|36.11%|
GRH|15:11:34|PACF|Ask|1.260|6.000|376.19%|
GAGA|15:11:34|PACF|Ask|5.360|8.080|50.75%|
GRH|15:11:34|PACF|Ask|1.260|6.000|376.19%|
IYR|15:11:34|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:34|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:34|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:34|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:34|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:34|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:34|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:34|CINC|Ask|54.040|103.000|90.60%|
MEAS|15:11:34|CINC|Ask|27.120|38.000|40.12%|
GCAP|15:11:34|PACF|Ask|5.400|7.250|34.26%|
MEAS|15:11:34|CINC|Ask|27.110|38.000|40.17%|
IYR|15:11:34|CINC|Ask|54.040|103.000|90.60%|
OLP|15:11:35|CINC|Bid|14.550|3.000|79.38%|
BAB|15:11:35|EDGE|Bid|27.080|17.940|33.75%|
BAB|15:11:35|EDGE|Ask|27.120|37.940|39.90%|
IYR|15:11:35|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:35|CINC|Ask|54.050|103.000|90.56%|
EZU|15:11:35|CINC|Ask|29.390|42.000|42.91%|
IYR|15:11:35|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:35|CINC|Ask|54.040|103.000|90.60%|
RDEN|15:11:35|CINC|Bid|26.940|14.000|48.03%|
LNC.PR|15:11:35|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:11:35|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:11:35|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:11:35|NQEX|Ask|565.920|788.370|39.31%|
EZU|15:11:35|CINC|Ask|29.390|42.000|42.91%|
PRIS|15:11:35|EDGX|Ask|6.100|12.000|96.72%|
VELT|15:11:35|EDGE|Ask|10.150|16.000|57.64%|
VELT|15:11:35|BOST|Ask|10.150|20.110|98.13%|
EZU|15:11:35|CINC|Ask|29.390|42.000|42.91%|
EZU|15:11:36|CINC|Ask|29.390|42.000|42.91%|
MBTF|15:11:36|CINC|Ask|1.420|2.200|54.93%|
MBTF|15:11:36|CINC|Ask|1.420|2.200|54.93%|
IRDMZ|15:11:36|PACF|Bid|1.200|0.740|38.33%|
VGK|15:11:36|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:36|CINC|Ask|43.350|66.000|52.25%|
PBI.PR|15:11:36|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:11:36|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:11:36|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:11:36|NQEX|Ask|353.980|468.450|32.34%|
WLB|15:11:36|EDGX|Ask|10.970|17.250|57.25%|
VGK|15:11:37|CINC|Ask|43.350|66.000|52.25%|
IYR|15:11:37|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:37|CINC|Ask|54.040|103.000|90.60%|
IYR|15:11:37|CINC|Ask|54.030|103.000|90.63%|
IYR|15:11:37|CINC|Ask|54.040|103.000|90.60%|
MAPP|15:11:37|CINC|Ask|11.310|15.950|41.03%|
IYR|15:11:37|CINC|Ask|54.030|103.000|90.63%|
IYR|15:11:37|CINC|Ask|54.030|103.000|90.63%|
EZU|15:11:37|CINC|Ask|29.390|42.000|42.91%|
VELT|15:11:37|BOST|Ask|10.190|20.110|97.35%|
VELT|15:11:37|EDGE|Ask|10.150|16.000|57.64%|
VELT|15:11:37|EDGE|Ask|10.150|16.000|57.64%|
VELT|15:11:37|EDGE|Ask|10.150|16.000|57.64%|
VELT|15:11:37|EDGE|Ask|10.150|16.000|57.64%|
VGK|15:11:38|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:38|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:38|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:38|CINC|Ask|43.350|66.000|52.25%|
IRDMZ|15:11:38|PACF|Bid|1.200|0.740|38.33%|
INTX|15:11:38|CINC|Ask|15.260|21.000|37.61%|
LNC.PR|15:11:38|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|15:11:38|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|15:11:38|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|15:11:38|NQEX|Ask|566.080|788.580|39.31%|
VGK|15:11:38|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:38|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:38|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:38|CINC|Ask|43.350|66.000|52.25%|
PNSN|15:11:38|CINC|Ask|1.940|3.400|75.26%|
VR|15:11:38|CINC|Bid|24.400|14.000|42.62%|
IYR|15:11:38|CINC|Ask|54.020|103.000|90.67%|
MAG|15:11:39|CINC|Ask|1.400|1.900|35.71%|
BAB|15:11:39|EDGE|Ask|27.120|37.940|39.90%|
BAB|15:11:39|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:11:39|EDGE|Ask|27.120|37.940|39.90%|
MFLA|15:11:40|NQEX|Ask|92.030|124.130|34.88%|
SF|15:11:40|CINC|Ask|26.700|45.000|68.54%|
CAR|15:11:40|CINC|Bid|12.410|6.650|46.41%|
CAR|15:11:40|CINC|Bid|12.410|6.650|46.41%|
VELT|15:11:40|EDGE|Ask|10.150|16.000|57.64%|
VGK|15:11:40|CINC|Ask|43.350|66.000|52.25%|
GAGA|15:11:40|PACF|Ask|5.360|8.080|50.75%|
MDW|15:11:40|PHIL|Ask|2.410|12.410|414.94%|
MDW|15:11:40|PHIL|Ask|2.410|12.410|414.94%|
RNJ|15:11:40|BATS|Bid|12.140|7.680|36.74%|
IGV|15:11:40|EDGX|Bid|51.260|30.050|41.38%|
USD|15:11:41|EDGX|Ask|29.370|39.600|34.83%|
DBO|15:11:41|EDGX|Ask|24.800|34.000|37.10%|
VELT|15:11:41|EDGE|Ask|10.150|16.000|57.64%|
IYR|15:11:41|CINC|Ask|54.030|103.000|90.63%|
USD|15:11:41|EDGX|Ask|29.400|39.600|34.69%|
MFLA|15:11:41|NQEX|Ask|89.730|124.130|38.34%|
IYR|15:11:41|CINC|Ask|54.050|103.000|90.56%|
WTI|15:11:41|CINC|Ask|19.420|28.000|44.18%|
IYR|15:11:41|CINC|Ask|54.050|103.000|90.56%|
IYR|15:11:41|CINC|Ask|54.050|103.000|90.56%|
NJ|15:11:41|EDGX|Bid|21.990|10.000|54.52%|
IYR|15:11:41|CINC|Ask|54.050|103.000|90.56%|
VGK|15:11:41|CINC|Ask|43.360|66.000|52.21%|
FWDD|15:11:41|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:41|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:41|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:41|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:41|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:41|NQEX|Ask|21.830|29.700|36.05%|
HCII|15:11:41|PACF|Ask|6.600|10.300|56.06%|
JCI.PR.Z|15:11:41|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:11:41|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:11:41|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:11:41|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:11:41|NQEX|Ask|162.910|224.520|37.82%|
VLYWW|15:11:41|PACF|Ask|2.750|3.850|40.00%|
VGK|15:11:41|CINC|Ask|43.360|66.000|52.21%|
PBI.PR|15:11:41|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:11:41|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:11:41|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:11:41|NQEX|Ask|354.140|490.410|38.48%|
VGK|15:11:41|CINC|Ask|43.360|66.000|52.21%|
LNC.PR|15:11:41|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|15:11:41|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|15:11:41|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|15:11:41|NQEX|Ask|566.240|788.780|39.30%|
IRDMZ|15:11:41|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|15:11:41|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:11:41|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:11:41|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:11:41|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:11:41|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:11:41|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:11:41|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:11:41|NQEX|Ask|12.260|16.460|34.26%|
RAM|15:11:42|CINC|Ask|0.780|1.450|85.90%|
EZU|15:11:42|CINC|Ask|29.410|42.000|42.81%|
VGK|15:11:42|CINC|Ask|43.360|66.000|52.21%|
ASGN|15:11:42|CINC|Ask|8.440|11.250|33.29%|
EZU|15:11:42|CINC|Ask|29.420|42.000|42.76%|
VGK|15:11:42|CINC|Ask|43.360|66.000|52.21%|
VGK|15:11:42|CINC|Ask|43.370|66.000|52.18%|
CAST|15:11:42|PHIL|Ask|4.260|14.260|234.74%|
CAST|15:11:42|BATY|Ask|4.260|14.260|234.74%|
SMS|15:11:42|CINC|Ask|14.800|20.000|35.14%|
IYR|15:11:42|CINC|Ask|54.060|103.000|90.53%|
VGK|15:11:42|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:42|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:42|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:42|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:42|CINC|Ask|43.370|66.000|52.18%|
IYR|15:11:42|CINC|Ask|54.060|103.000|90.53%|
FWDD|15:11:42|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:42|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:42|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:42|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:42|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:11:42|NQEX|Ask|21.840|29.700|35.99%|
FRM|15:11:42|CINC|Ask|5.400|8.100|50.00%|
FRN|15:11:42|EDGX|Bid|19.690|12.060|38.75%|
VGK|15:11:42|CINC|Ask|43.370|66.000|52.18%|
VNO.PR.A|15:11:43|BATS|Bid|113.790|69.600|38.83%|
VNO.PR.A|15:11:43|BATS|Bid|113.790|69.600|38.83%|
BKD|15:11:43|CINC|Ask|13.790|18.950|37.42%|
IRDMZ|15:11:43|PACF|Bid|1.200|0.740|38.33%|
TWIN|15:11:44|CINC|Ask|31.870|45.000|41.20%|
JRCC|15:11:44|CINC|Ask|12.020|16.000|33.11%|
IFON|15:11:44|PACF|Ask|0.690|1.000|44.93%|
SKY|15:11:44|PACF|Ask|9.460|12.750|34.78%|
JCI.PR.Z|15:11:44|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|15:11:44|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|15:11:44|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|15:11:44|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|15:11:44|NQEX|Ask|163.000|224.640|37.82%|
ELTK|15:11:44|PACF|Ask|1.300|3.100|138.46%|
LCI|15:11:44|EDGX|Ask|3.630|4.980|37.19%|
PBI.PR|15:11:44|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:11:44|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:11:44|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:11:44|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:11:44|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:11:44|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:11:44|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:11:44|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:11:44|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:11:44|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:11:44|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:11:44|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:11:44|NQEX|Ask|354.310|468.870|32.33%|
IFON|15:11:44|PACF|Ask|0.690|1.000|44.93%|
IRDMW|15:11:44|PACF|Bid|2.220|1.220|45.05%|
EZU|15:11:44|CINC|Ask|29.430|42.000|42.71%|
ELTK|15:11:44|PACF|Ask|1.300|3.100|138.46%|
MAPP|15:11:45|CINC|Ask|11.340|15.950|40.65%|
JNGW|15:11:45|PACF|Bid|1.730|1.140|34.10%|
USD|15:11:45|EDGX|Ask|29.430|39.600|34.56%|
VGK|15:11:45|CINC|Ask|43.380|66.000|52.14%|
MDW|15:11:45|PHIL|Ask|2.410|12.410|414.94%|
EZU|15:11:45|CINC|Ask|29.430|42.000|42.71%|
LNC.PR|15:11:45|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|15:11:45|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|15:11:45|NQEX|Ask|566.400|790.010|39.48%|
LNC.PR|15:11:45|NQEX|Ask|566.400|790.010|39.48%|
ASRV|15:11:45|PACF|Ask|1.760|2.400|36.36%|
GRH|15:11:45|PACF|Ask|1.260|6.000|376.19%|
GRH|15:11:45|PACF|Ask|1.260|6.000|376.19%|
IYR|15:11:45|CINC|Ask|54.060|103.000|90.53%|
GCAP|15:11:45|PACF|Ask|5.400|7.250|34.26%|
SOCB|15:11:45|PACF|Ask|2.000|3.500|75.00%|
SGRP|15:11:45|PACF|Bid|1.140|0.560|50.88%|
RMKR|15:11:45|PACF|Bid|1.020|0.620|39.22%|
EZU|15:11:45|CINC|Ask|29.430|42.000|42.71%|
TNDM|15:11:46|EDGX|Ask|10.870|15.350|41.21%|
TNDM|15:11:46|EDGX|Ask|10.870|15.350|41.21%|
ROICU|15:11:46|NQEX|Ask|11.920|16.230|36.16%|
ROICU|15:11:46|NQEX|Ask|11.920|16.230|36.16%|
ROICU|15:11:46|NQEX|Ask|11.920|16.230|36.16%|
ROICU|15:11:46|NQEX|Ask|11.920|16.230|36.16%|
ROICU|15:11:46|NQEX|Ask|11.920|16.230|36.16%|
ROICU|15:11:46|NQEX|Ask|11.920|15.890|33.31%|
ROICU|15:11:46|NQEX|Ask|11.920|15.890|33.31%|
ROICU|15:11:46|NQEX|Ask|11.920|15.890|33.31%|
ROICU|15:11:46|NQEX|Ask|11.920|15.890|33.31%|
ROICU|15:11:46|NQEX|Ask|11.920|15.890|33.31%|
ROICU|15:11:46|NQEX|Ask|11.920|15.890|33.31%|
ROICU|15:11:46|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:11:46|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:11:46|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:11:46|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:11:46|NQEX|Ask|11.640|15.890|36.51%|
SOCB|15:11:46|PACF|Ask|2.000|3.500|75.00%|
KONE|15:11:46|PACF|Ask|1.180|4.500|281.36%|
KONE|15:11:46|PACF|Ask|1.180|4.500|281.36%|
TCI|15:11:46|PACF|Bid|2.770|1.670|39.71%|
USCR|15:11:46|PACF|Bid|4.950|2.940|40.61%|
VRTB|15:11:46|PACF|Ask|1.140|1.990|74.56%|
WUHN|15:11:46|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:11:46|PACF|Ask|0.395|1.020|158.23%|
WHRT|15:11:46|PACF|Bid|0.410|0.160|60.98%|
IGV|15:11:46|EDGX|Bid|51.300|30.050|41.42%|
EZU|15:11:46|CINC|Ask|29.430|42.000|42.71%|
VRTB|15:11:46|PACF|Ask|1.140|1.990|74.56%|
GRMH|15:11:47|PACF|Ask|1.300|2.120|63.08%|
FARM|15:11:47|EDGX|Ask|6.000|7.980|33.00%|
EZU|15:11:47|CINC|Ask|29.440|42.000|42.66%|
USCR|15:11:47|PACF|Ask|5.570|7.650|37.34%|
GDP|15:11:47|CINC|Ask|16.040|22.000|37.16%|
TXCC|15:11:47|CINC|Ask|2.150|3.500|62.79%|
USCR|15:11:47|PACF|Ask|5.570|7.650|37.34%|
ESTE|15:11:47|PACF|Ask|11.250|17.200|52.89%|
VGK|15:11:48|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:48|CINC|Ask|43.370|66.000|52.18%|
GDP|15:11:48|CINC|Ask|16.040|22.000|37.16%|
GDP|15:11:48|CINC|Ask|16.040|22.000|37.16%|
LNC.PR|15:11:48|NQEX|Ask|566.400|790.240|39.52%|
LNC.PR|15:11:48|NQEX|Ask|566.400|790.240|39.52%|
LNC.PR|15:11:48|NQEX|Ask|566.400|790.240|39.52%|
LNC.PR|15:11:48|NQEX|Ask|566.400|790.240|39.52%|
CYBI|15:11:48|PACF|Ask|0.740|1.000|35.14%|
BCAR|15:11:48|PACF|Ask|0.940|1.870|98.94%|
BFSB|15:11:48|PACF|Ask|0.770|1.150|49.35%|
ARL|15:11:48|PACF|Ask|2.010|6.390|217.91%|
CTC|15:11:48|PACF|Bid|1.650|0.890|46.06%|
ANCI|15:11:48|PACF|Ask|0.980|1.380|40.82%|
AACOW|15:11:48|PACF|Bid|0.330|0.010|96.97%|
ACMR|15:11:48|PACF|Bid|1.490|1.000|32.89%|
ABCW|15:11:48|PACF|Ask|0.620|1.350|117.74%|
UCTT|15:11:48|CINC|Ask|5.650|7.480|32.39%|
EZU|15:11:48|CINC|Ask|29.430|42.000|42.71%|
VGK|15:11:48|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:48|CINC|Ask|43.370|66.000|52.18%|
VELT|15:11:48|CINC|Ask|10.150|20.000|97.04%|
EZU|15:11:48|CINC|Ask|29.430|42.000|42.71%|
FRN|15:11:48|EDGX|Bid|19.690|12.060|38.75%|
CYBI|15:11:48|PACF|Ask|0.740|1.000|35.14%|
FELE|15:11:49|CINC|Ask|40.790|78.000|91.22%|
EZU|15:11:49|CINC|Ask|29.420|42.000|42.76%|
CHC|15:11:49|PACF|Ask|2.690|4.260|58.36%|
ARL|15:11:49|PACF|Ask|2.010|6.390|217.91%|
BAH|15:11:49|BATY|Ask|16.060|26.050|62.20%|
FELE|15:11:49|CINC|Ask|41.090|78.000|89.83%|
AVTR|15:11:49|CINC|Ask|12.360|16.880|36.57%|
USD|15:11:49|EDGX|Ask|29.410|39.600|34.65%|
TMNG|15:11:49|PACF|Ask|2.600|11.800|353.85%|
EZU|15:11:49|CINC|Ask|29.430|42.000|42.71%|
EZU|15:11:49|CINC|Ask|29.430|42.000|42.71%|
EZU|15:11:50|CINC|Ask|29.430|42.000|42.71%|
CNET|15:11:50|PACF|Ask|1.790|4.500|151.40%|
IDI|15:11:50|PACF|Ask|1.340|2.050|52.99%|
SMA|15:11:50|EDGX|Ask|8.060|10.990|36.35%|
RDEN|15:11:50|CINC|Bid|26.880|14.000|47.92%|
SNMX|15:11:50|EDGX|Ask|3.870|6.250|61.50%|
EZU|15:11:50|CINC|Ask|29.430|42.000|42.71%|
DVD|15:11:50|PACF|Ask|1.810|3.500|93.37%|
VGK|15:11:50|CINC|Ask|43.380|66.000|52.14%|
CGV|15:11:50|CINC|Ask|22.650|35.000|54.53%|
VGK|15:11:50|CINC|Ask|43.380|66.000|52.14%|
PGNX|15:11:51|CINC|Ask|5.740|11.620|102.44%|
GAGA|15:11:51|PACF|Ask|5.360|8.080|50.75%|
GAGA|15:11:51|PACF|Ask|5.360|8.080|50.75%|
SNMX|15:11:51|CINC|Ask|3.920|6.550|67.09%|
SNMX|15:11:51|EDGX|Ask|3.920|6.250|59.44%|
IGV|15:11:51|EDGX|Bid|51.290|30.050|41.41%|
FRN|15:11:51|EDGX|Bid|19.690|12.060|38.75%|
USD|15:11:51|EDGX|Ask|29.400|39.600|34.69%|
PNSN|15:11:51|CINC|Ask|1.930|3.400|76.17%|
TMNG|15:11:51|PACF|Ask|2.600|11.800|353.85%|
FFKY|15:11:51|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:11:51|PACF|Ask|11.250|17.200|52.89%|
EZU|15:11:51|CINC|Ask|29.420|42.000|42.76%|
VGK|15:11:51|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:51|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:51|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:51|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:51|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:51|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:51|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:51|CINC|Ask|43.370|66.000|52.18%|
HEES|15:11:51|CINC|Ask|8.710|14.950|71.64%|
HCII|15:11:51|PACF|Ask|6.600|10.300|56.06%|
NBY|15:11:52|PACF|Ask|0.795|1.090|37.11%|
HEES|15:11:52|CINC|Ask|8.710|14.950|71.64%|
BKD|15:11:52|CINC|Ask|13.790|18.950|37.42%|
MAPP|15:11:52|CINC|Ask|11.350|15.950|40.53%|
EZU|15:11:52|CINC|Ask|29.420|42.000|42.76%|
VTUS|15:11:52|CINC|Ask|9.650|27.000|179.79%|
ARII|15:11:52|EDGX|Ask|17.250|23.490|36.17%|
HCII|15:11:52|PACF|Ask|6.600|10.300|56.06%|
VGK|15:11:53|CINC|Ask|43.380|66.000|52.14%|
VGK|15:11:53|CINC|Ask|43.380|66.000|52.14%|
VGK|15:11:53|CINC|Ask|43.380|66.000|52.14%|
VGK|15:11:53|CINC|Ask|43.380|66.000|52.14%|
VELT|15:11:53|EDGE|Ask|10.150|16.000|57.64%|
PBI.PR|15:11:54|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|15:11:54|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|15:11:54|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|15:11:54|NQEX|Ask|354.470|544.000|53.47%|
VGK|15:11:54|CINC|Ask|43.380|66.000|52.14%|
EZU|15:11:54|CINC|Ask|29.430|42.000|42.71%|
VGK|15:11:54|CINC|Ask|43.380|66.000|52.14%|
GRMH|15:11:54|PACF|Ask|1.300|2.120|63.08%|
IFON|15:11:54|PACF|Ask|0.690|1.000|44.93%|
VGK|15:11:54|CINC|Ask|43.380|66.000|52.14%|
USCR|15:11:54|PACF|Ask|5.460|7.650|40.11%|
GRMH|15:11:54|PACF|Ask|1.300|2.120|63.08%|
IFON|15:11:54|PACF|Ask|0.690|1.000|44.93%|
BKF|15:11:54|EDGX|Ask|39.320|52.330|33.09%|
FFKY|15:11:55|PACF|Ask|1.940|4.680|141.24%|
MITL|15:11:55|EDGX|Ask|3.810|7.250|90.29%|
BKF|15:11:55|EDGX|Ask|39.300|52.330|33.16%|
MFLA|15:11:55|NQEX|Ask|92.030|124.130|34.88%|
USCR|15:11:55|PACF|Ask|5.460|7.650|40.11%|
USCR|15:11:55|PACF|Ask|5.490|7.650|39.34%|
VGK|15:11:55|CINC|Ask|43.380|66.000|52.14%|
VGK|15:11:55|CINC|Ask|43.380|66.000|52.14%|
CPRX|15:11:55|PACF|Ask|1.410|1.950|38.30%|
VELT|15:11:55|EDGE|Ask|10.150|16.000|57.64%|
RNJ|15:11:55|BATS|Bid|12.140|7.710|36.49%|
BAH|15:11:55|BATY|Ask|16.060|26.050|62.20%|
SMA|15:11:55|EDGX|Ask|8.060|11.000|36.48%|
VGK|15:11:55|CINC|Ask|43.380|66.000|52.14%|
VGK|15:11:55|CINC|Ask|43.380|66.000|52.14%|
CDY|15:11:55|CINC|Ask|1.120|1.480|32.14%|
VGK|15:11:55|CINC|Ask|43.380|66.000|52.14%|
VGK|15:11:55|CINC|Ask|43.380|66.000|52.14%|
VGK|15:11:56|CINC|Ask|43.380|66.000|52.14%|
VGK|15:11:56|CINC|Ask|43.380|66.000|52.14%|
IPHI|15:11:56|CINC|Ask|8.560|12.000|40.19%|
VELT|15:11:56|EDGE|Ask|10.150|16.000|57.64%|
IRWD|15:11:56|EDGX|Ask|11.610|15.980|37.64%|
IRWD|15:11:56|EDGX|Ask|11.610|15.980|37.64%|
IYR|15:11:56|CINC|Ask|54.070|103.000|90.49%|
IPHI|15:11:56|CINC|Ask|8.560|12.000|40.19%|
IPHI|15:11:56|CINC|Ask|8.560|12.000|40.19%|
MFLA|15:11:56|NQEX|Ask|89.900|124.130|38.08%|
EZU|15:11:56|CINC|Ask|29.420|42.000|42.76%|
HCII|15:11:56|PACF|Ask|6.600|10.300|56.06%|
USCR|15:11:56|PACF|Ask|5.570|7.650|37.34%|
ESTE|15:11:56|PACF|Ask|11.250|17.200|52.89%|
JCI.PR.Z|15:11:56|NQEX|Ask|165.450|237.540|43.57%|
JCI.PR.Z|15:11:56|NQEX|Ask|165.450|237.540|43.57%|
JCI.PR.Z|15:11:56|NQEX|Ask|165.450|237.540|43.57%|
JCI.PR.Z|15:11:56|NQEX|Ask|165.450|237.540|43.57%|
JCI.PR.Z|15:11:56|NQEX|Ask|165.450|237.540|43.57%|
SNMX|15:11:56|CINC|Ask|3.930|6.550|66.67%|
IPHI|15:11:56|CINC|Ask|8.560|12.000|40.19%|
HCII|15:11:56|PACF|Ask|6.600|10.300|56.06%|
LUNA|15:11:57|PACF|Ask|1.580|2.500|58.23%|
SMA|15:11:57|EDGX|Ask|8.060|10.990|36.35%|
CJJD|15:11:57|PACF|Ask|1.270|1.750|37.80%|
IGV|15:11:57|EDGX|Bid|51.290|30.050|41.41%|
MAPP|15:11:57|CINC|Ask|11.320|15.950|40.90%|
IBI|15:11:57|EDGX|Ask|13.610|22.000|61.65%|
FRN|15:11:58|EDGX|Bid|19.690|12.060|38.75%|
UNXL|15:11:58|EDGX|Ask|6.070|8.250|35.91%|
UNXL|15:11:58|EDGX|Ask|6.070|8.250|35.91%|
UNXL|15:11:58|EDGX|Ask|6.060|8.250|36.14%|
MDVN|15:11:58|CINC|Ask|15.810|25.500|61.29%|
EZU|15:11:58|CINC|Ask|29.420|42.000|42.76%|
VGK|15:11:58|CINC|Ask|43.380|66.000|52.14%|
BAH|15:11:58|BATY|Ask|16.060|26.050|62.20%|
VGK|15:11:58|CINC|Ask|43.380|66.000|52.14%|
IYR|15:11:58|CINC|Ask|54.060|103.000|90.53%|
VGK|15:11:58|CINC|Ask|43.380|66.000|52.14%|
VGK|15:11:58|CINC|Ask|43.380|66.000|52.14%|
VGK|15:11:58|CINC|Ask|43.380|66.000|52.14%|
IYR|15:11:58|CINC|Ask|54.060|103.000|90.53%|
EZU|15:11:58|CINC|Ask|29.420|42.000|42.76%|
EZU|15:11:58|CINC|Ask|29.420|42.000|42.76%|
VGK|15:11:58|CINC|Ask|43.370|66.000|52.18%|
VGK|15:11:58|CINC|Ask|43.370|66.000|52.18%|
EMMS|15:11:58|CINC|Ask|0.730|1.180|61.64%|
LNC.PR|15:11:58|NQEX|Ask|566.080|788.780|39.34%|
LNC.PR|15:11:58|NQEX|Ask|566.080|788.780|39.34%|
LNC.PR|15:11:58|NQEX|Ask|566.080|788.780|39.34%|
LNC.PR|15:11:58|NQEX|Ask|566.080|788.780|39.34%|
SUBK|15:11:58|EDGX|Ask|9.390|18.200|93.82%|
ROCK|15:11:58|CINC|Ask|7.970|12.500|56.84%|
ESTE|15:11:58|PACF|Ask|11.250|17.200|52.89%|
CONN|15:11:59|CINC|Ask|5.990|9.300|55.26%|
PBE|15:11:59|CINC|Bid|17.850|12.000|32.77%|
WUHN|15:11:59|PACF|Ask|0.395|1.020|158.23%|
NEWS|15:11:59|EDGX|Bid|7.940|4.000|49.62%|
VELT|15:11:59|BOST|Ask|10.150|20.110|98.13%|
HCII|15:11:59|PACF|Ask|6.600|10.300|56.06%|
VELT|15:11:59|EDGE|Ask|10.150|16.000|57.64%|
IYR|15:11:59|CINC|Ask|54.040|103.000|90.60%|
QQQ|15:11:59|CINC|Bid|51.620|24.150|53.22%|
USD|15:11:59|EDGX|Ask|29.370|39.600|34.83%|
IGV|15:11:59|EDGX|Bid|51.270|30.050|41.39%|
GDP|15:11:59|CINC|Ask|16.030|22.000|37.24%|
GDP|15:11:59|CINC|Ask|16.030|22.000|37.24%|
CYBI|15:11:59|PACF|Ask|0.740|1.000|35.14%|
QQQ|15:11:59|CINC|Bid|51.610|24.150|53.21%|
AACOW|15:11:59|PACF|Bid|0.330|0.010|96.97%|
VLYWW|15:11:59|PACF|Ask|2.750|3.850|40.00%|
GTY|15:11:59|CINC|Ask|16.930|23.740|40.22%|
UIS.PR.A|15:11:59|PACF|Bid|59.180|6.000|89.86%|
TORM|15:11:59|CINC|Ask|14.100|18.980|34.61%|
FWDD|15:11:59|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:59|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:59|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:59|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:59|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:11:59|NQEX|Ask|21.830|29.700|36.05%|
AN|15:11:59|CINC|Bid|33.410|5.760|82.76%|
JCI.PR.Z|15:11:59|NQEX|Ask|162.810|224.460|37.87%|
JCI.PR.Z|15:11:59|NQEX|Ask|162.810|224.460|37.87%|
JCI.PR.Z|15:11:59|NQEX|Ask|162.810|224.460|37.87%|
JCI.PR.Z|15:11:59|NQEX|Ask|162.810|224.460|37.87%|
JCI.PR.Z|15:11:59|NQEX|Ask|162.810|224.460|37.87%|
AN|15:11:59|CINC|Bid|33.410|5.760|82.76%|
ARL|15:11:59|PACF|Ask|2.010|6.390|217.91%|
KMGB|15:11:59|EDGX|Ask|15.100|21.690|43.64%|
CTC|15:11:59|PACF|Bid|1.650|0.890|46.06%|
ATC|15:11:59|PACF|Bid|0.314|0.140|55.47%|
CYBI|15:11:59|PACF|Ask|0.740|1.000|35.14%|
IGV|15:11:59|EDGX|Bid|51.240|30.050|41.35%|
VGK|15:11:59|CINC|Ask|43.340|66.000|52.28%|
SMS|15:11:59|CINC|Ask|14.780|20.000|35.32%|
VGK|15:11:59|CINC|Ask|43.340|66.000|52.28%|
VGK|15:11:59|CINC|Ask|43.340|66.000|52.28%|
SKY|15:11:59|PACF|Ask|9.410|12.750|35.49%|
GDP|15:11:59|CINC|Ask|16.030|22.000|37.24%|
ORCC|15:11:59|EDGX|Ask|2.750|3.750|36.36%|
ORCC|15:11:59|EDGX|Ask|2.750|3.750|36.36%|
ORCC|15:11:59|EDGX|Ask|2.750|3.750|36.36%|
AN|15:11:59|CINC|Bid|33.400|5.760|82.75%|
ARL|15:11:59|PACF|Ask|2.010|6.390|217.91%|
ORCC|15:11:59|EDGX|Ask|2.750|3.750|36.36%|
FWDD|15:12:00|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:00|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:00|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:00|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:00|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:00|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:00|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:00|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:00|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:00|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:00|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:00|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:00|NQEX|Ask|21.820|29.700|36.11%|
PHC|15:12:00|PACF|Ask|2.200|3.200|45.45%|
VHS|15:12:00|CINC|Ask|12.660|18.000|42.18%|
JRCC|15:12:00|CINC|Ask|12.030|16.000|33.00%|
ORCC|15:12:00|EDGX|Ask|2.740|3.750|36.86%|
IRDMW|15:12:00|PACF|Bid|2.220|1.220|45.05%|
GDP|15:12:00|CINC|Ask|16.030|22.000|37.24%|
CRWN|15:12:00|PACF|Ask|1.310|2.440|86.26%|
VGK|15:12:00|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:00|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:00|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:00|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:00|CINC|Ask|43.340|66.000|52.28%|
SPWRB|15:12:00|CINC|Ask|11.640|17.000|46.05%|
SPWRB|15:12:00|CINC|Ask|11.640|17.000|46.05%|
SOXL|15:12:00|PHIL|Bid|25.760|16.450|36.14%|
VGK|15:12:00|CINC|Ask|43.340|66.000|52.28%|
SKY|15:12:00|PACF|Ask|9.460|12.750|34.78%|
VGK|15:12:00|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:00|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:00|CINC|Ask|43.340|66.000|52.28%|
EZU|15:12:00|CINC|Ask|29.380|42.000|42.95%|
IYR|15:12:00|CINC|Ask|54.030|103.000|90.63%|
IYR|15:12:00|CINC|Ask|54.020|103.000|90.67%|
IYR|15:12:00|CINC|Ask|54.020|103.000|90.67%|
IYR|15:12:00|CINC|Ask|54.020|103.000|90.67%|
IYR|15:12:00|CINC|Ask|54.020|103.000|90.67%|
HEES|15:12:00|EDGX|Ask|8.720|14.580|67.20%|
MPET|15:12:00|EDGX|Ask|1.250|1.720|37.60%|
FRN|15:12:00|EDGX|Bid|19.690|12.060|38.75%|
SPNS|15:12:00|CINC|Ask|3.750|5.370|43.20%|
SPWRB|15:12:00|CINC|Ask|11.640|17.000|46.05%|
IDI|15:12:00|PACF|Ask|1.340|2.050|52.99%|
DVD|15:12:01|PACF|Ask|1.810|3.500|93.37%|
VGK|15:12:01|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:01|CINC|Ask|43.340|66.000|52.28%|
IYR|15:12:01|CINC|Ask|54.030|103.000|90.63%|
VGK|15:12:01|CINC|Ask|43.340|66.000|52.28%|
ELTK|15:12:01|PACF|Ask|1.300|3.100|138.46%|
IDI|15:12:01|PACF|Ask|1.340|2.050|52.99%|
DVD|15:12:01|PACF|Ask|1.810|3.500|93.37%|
EDMC|15:12:01|EDGX|Bid|17.180|5.000|70.90%|
JNGW|15:12:01|PACF|Bid|1.730|1.140|34.10%|
GRH|15:12:01|PACF|Ask|1.260|6.000|376.19%|
GRH|15:12:01|PACF|Ask|1.260|6.000|376.19%|
GAGA|15:12:01|PACF|Ask|5.360|8.080|50.75%|
GAGA|15:12:01|PACF|Ask|5.360|8.080|50.75%|
VGK|15:12:01|CINC|Ask|43.340|66.000|52.28%|
VELT|15:12:01|EDGE|Ask|10.150|16.000|57.64%|
ELTK|15:12:01|PACF|Ask|1.300|3.100|138.46%|
GCAP|15:12:01|PACF|Ask|5.400|7.250|34.26%|
SPWRB|15:12:01|CINC|Ask|11.640|17.000|46.05%|
LNC.PR|15:12:01|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:12:01|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:12:01|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:12:01|NQEX|Ask|565.920|788.370|39.31%|
FARM|15:12:02|EDGX|Ask|6.000|7.980|33.00%|
ISR|15:12:02|PACF|Ask|1.070|1.520|42.06%|
ISR|15:12:02|PACF|Ask|1.070|1.520|42.06%|
ISR|15:12:02|PACF|Ask|1.060|1.520|43.40%|
PBI.PR|15:12:02|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|15:12:02|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|15:12:02|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|15:12:02|NQEX|Ask|354.140|468.870|32.40%|
VGK|15:12:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:02|CINC|Ask|43.340|66.000|52.28%|
BAB|15:12:02|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:12:02|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:12:02|EDGE|Ask|27.120|37.930|39.86%|
VGK|15:12:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:02|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:02|CINC|Ask|43.350|66.000|52.25%|
HEES|15:12:02|EDGX|Ask|8.720|14.580|67.20%|
VGK|15:12:03|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:03|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:03|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:03|CINC|Ask|43.350|66.000|52.25%|
VTUS|15:12:03|CINC|Ask|9.630|27.000|180.37%|
LOJN|15:12:03|CINC|Ask|3.220|15.480|380.75%|
OKSB|15:12:03|EDGX|Ask|4.920|6.750|37.20%|
TXCC|15:12:03|CINC|Ask|2.140|3.500|63.55%|
HEES|15:12:03|EDGX|Ask|8.720|14.550|66.86%|
MSSR|15:12:03|EDGX|Ask|5.560|8.950|60.97%|
NAV.PR.D|15:12:03|NQEX|Ask|12.850|17.100|33.07%|
NAV.PR.D|15:12:03|NQEX|Ask|12.850|17.100|33.07%|
NAV.PR.D|15:12:03|NQEX|Ask|12.850|17.100|33.07%|
NAV.PR.D|15:12:03|NQEX|Ask|12.850|17.100|33.07%|
NAV.PR.D|15:12:03|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:12:03|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:12:03|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:12:03|NQEX|Ask|12.250|16.440|34.20%|
KIOR|15:12:03|EDGX|Ask|10.160|14.200|39.76%|
SDBT|15:12:03|PACF|Ask|2.400|3.250|35.42%|
SDBT|15:12:03|PACF|Ask|2.400|3.250|35.42%|
VGK|15:12:04|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:04|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:04|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:04|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:04|CINC|Ask|43.350|66.000|52.25%|
CVGI|15:12:04|CINC|Ask|6.220|16.000|157.23%|
VGK|15:12:04|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:04|CINC|Ask|43.350|66.000|52.25%|
MDVN|15:12:04|CINC|Ask|15.830|25.500|61.09%|
IGV|15:12:04|EDGX|Bid|51.240|30.050|41.35%|
IGV|15:12:04|EDGX|Bid|51.250|30.050|41.37%|
VGK|15:12:04|CINC|Ask|43.360|66.000|52.21%|
IYR|15:12:04|CINC|Ask|54.030|103.000|90.63%|
BAB|15:12:04|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:12:04|EDGE|Ask|27.120|37.930|39.86%|
VGK|15:12:04|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:04|CINC|Ask|43.360|66.000|52.21%|
VLYWW|15:12:04|PACF|Ask|2.750|3.850|40.00%|
SDBT|15:12:04|PACF|Ask|2.400|3.250|35.42%|
HCII|15:12:04|PACF|Ask|6.600|10.300|56.06%|
IFON|15:12:05|PACF|Ask|0.690|1.000|44.93%|
USD|15:12:05|EDGX|Ask|29.390|39.600|34.74%|
VGK|15:12:05|CINC|Ask|43.360|66.000|52.21%|
VELT|15:12:05|EDGE|Ask|10.150|16.000|57.64%|
VGK|15:12:05|CINC|Ask|43.370|66.000|52.18%|
VGK|15:12:05|CINC|Ask|43.370|66.000|52.18%|
IYR|15:12:05|CINC|Ask|54.040|103.000|90.60%|
IYR|15:12:05|CINC|Ask|54.050|103.000|90.56%|
SMS|15:12:05|CINC|Ask|14.780|20.000|35.32%|
MDW|15:12:05|BATY|Ask|2.410|12.400|414.52%|
DBO|15:12:05|EDGX|Ask|24.780|34.000|37.21%|
DBO|15:12:05|EDGX|Ask|24.780|34.000|37.21%|
LNC.PR|15:12:05|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|15:12:05|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|15:12:05|NQEX|Ask|566.080|788.370|39.27%|
LNC.PR|15:12:05|NQEX|Ask|566.080|788.370|39.27%|
FWDD|15:12:05|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:05|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:05|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:05|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:05|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:05|NQEX|Ask|21.830|29.700|36.05%|
IFON|15:12:05|PACF|Ask|0.690|1.000|44.93%|
FWDD|15:12:05|NQEX|Bid|21.750|14.720|32.32%|
FWDD|15:12:05|NQEX|Bid|21.750|14.720|32.32%|
FWDD|15:12:05|NQEX|Bid|21.750|14.720|32.32%|
FWDD|15:12:05|NQEX|Bid|21.750|14.720|32.32%|
FWDD|15:12:05|NQEX|Bid|21.750|14.720|32.32%|
FWDD|15:12:05|NQEX|Bid|21.750|14.720|32.32%|
GRMH|15:12:05|PACF|Ask|1.300|2.120|63.08%|
PBI.PR|15:12:05|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|15:12:05|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|15:12:05|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|15:12:05|NQEX|Ask|354.310|468.650|32.27%|
BAB|15:12:05|EDGE|Bid|27.070|17.930|33.76%|
BAB|15:12:05|EDGE|Ask|27.120|37.930|39.86%|
VELT|15:12:05|BOST|Ask|10.150|20.110|98.13%|
ROCK|15:12:05|CINC|Ask|7.930|12.500|57.63%|
EMMS|15:12:05|CINC|Ask|0.730|1.180|61.64%|
GTY|15:12:05|CINC|Ask|16.930|23.740|40.22%|
VGK|15:12:05|CINC|Ask|43.380|66.000|52.14%|
VGK|15:12:05|CINC|Ask|43.390|66.000|52.11%|
VGK|15:12:05|CINC|Ask|43.390|66.000|52.11%|
VGK|15:12:05|CINC|Ask|43.390|66.000|52.11%|
VGK|15:12:05|CINC|Ask|43.390|66.000|52.11%|
IYR|15:12:06|CINC|Ask|54.060|103.000|90.53%|
IYR|15:12:06|CINC|Ask|54.060|103.000|90.53%|
IYR|15:12:06|CINC|Ask|54.060|103.000|90.53%|
GDP|15:12:06|CINC|Ask|16.030|22.000|37.24%|
PBE|15:12:06|CINC|Bid|17.840|12.000|32.74%|
PBE|15:12:06|CINC|Ask|17.890|23.770|32.87%|
IYR|15:12:06|CINC|Ask|54.060|103.000|90.53%|
UIS.PR.A|15:12:06|PACF|Bid|59.180|6.000|89.86%|
MAPP|15:12:06|CINC|Ask|11.370|15.950|40.28%|
UIS.PR.A|15:12:06|PACF|Bid|59.190|6.000|89.86%|
EWO|15:12:06|CINC|Ask|17.070|23.800|39.43%|
PBE|15:12:06|CINC|Bid|17.840|12.000|32.74%|
IGV|15:12:06|EDGX|Bid|51.280|30.050|41.40%|
UIS.PR.A|15:12:06|PACF|Bid|59.180|6.000|89.86%|
FRN|15:12:06|EDGX|Bid|19.690|12.060|38.75%|
USD|15:12:06|EDGX|Ask|29.430|39.600|34.56%|
RLJ|15:12:06|CINC|Ask|12.750|17.900|40.39%|
NAV.PR.D|15:12:06|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:12:06|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:12:06|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:12:06|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:12:06|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:12:06|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:12:06|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:12:06|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:12:06|NQEX|Ask|12.860|17.080|32.81%|
NAV.PR.D|15:12:06|NQEX|Ask|12.460|16.460|32.10%|
NAV.PR.D|15:12:06|NQEX|Ask|12.460|16.460|32.10%|
NAV.PR.D|15:12:06|NQEX|Ask|12.460|16.460|32.10%|
NAV.PR.D|15:12:06|NQEX|Ask|12.460|16.460|32.10%|
FRN|15:12:06|EDGX|Bid|19.690|12.060|38.75%|
WLB|15:12:06|EDGX|Ask|10.970|17.250|57.25%|
FARM|15:12:07|EDGX|Ask|6.000|7.980|33.00%|
VR|15:12:07|CINC|Bid|24.420|14.000|42.67%|
FARM|15:12:07|EDGX|Ask|6.000|7.980|33.00%|
NJ|15:12:07|EDGX|Bid|21.990|10.000|54.52%|
NJ|15:12:07|EDGX|Bid|22.000|10.000|54.55%|
UIS.PR.A|15:12:07|PACF|Bid|59.180|6.000|89.86%|
USD|15:12:07|EDGX|Ask|29.420|39.600|34.60%|
LNC.PR|15:12:08|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|15:12:08|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|15:12:08|NQEX|Ask|566.400|788.580|39.23%|
LNC.PR|15:12:08|NQEX|Ask|566.400|788.580|39.23%|
USCR|15:12:08|PACF|Ask|5.490|7.650|39.34%|
VELT|15:12:08|BOST|Ask|10.150|20.110|98.13%|
ESTE|15:12:08|PACF|Ask|11.250|17.200|52.89%|
PBI.PR|15:12:08|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|15:12:08|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|15:12:08|NQEX|Ask|354.470|468.870|32.27%|
PBI.PR|15:12:08|NQEX|Ask|354.470|468.870|32.27%|
CYTXW|15:12:08|PACF|Bid|1.850|1.200|35.14%|
VELT|15:12:08|EDGE|Ask|10.150|16.000|57.64%|
IGV|15:12:08|EDGX|Bid|51.270|30.050|41.39%|
IYR|15:12:08|CINC|Ask|54.050|103.000|90.56%|
FFKY|15:12:08|PACF|Ask|1.940|4.680|141.24%|
EZU|15:12:09|CINC|Ask|29.420|42.000|42.76%|
KMGB|15:12:09|EDGX|Ask|15.090|21.690|43.74%|
VELT|15:12:09|EDGE|Ask|10.150|16.000|57.64%|
IYR|15:12:09|CINC|Ask|54.050|103.000|90.56%|
IYR|15:12:09|CINC|Ask|54.050|103.000|90.56%|
EZU|15:12:09|CINC|Ask|29.420|42.000|42.76%|
IYR|15:12:09|CINC|Ask|54.050|103.000|90.56%|
IYR|15:12:09|CINC|Ask|54.050|103.000|90.56%|
NAV.PR.D|15:12:09|NQEX|Ask|12.470|16.470|32.08%|
NAV.PR.D|15:12:09|NQEX|Ask|12.470|16.470|32.08%|
NAV.PR.D|15:12:09|NQEX|Ask|12.470|16.470|32.08%|
NAV.PR.D|15:12:09|NQEX|Ask|12.470|16.470|32.08%|
NAV.PR.D|15:12:09|NQEX|Ask|12.470|16.470|32.08%|
NAV.PR.D|15:12:09|NQEX|Ask|12.470|16.470|32.08%|
NAV.PR.D|15:12:09|NQEX|Ask|12.470|16.470|32.08%|
NAV.PR.D|15:12:09|NQEX|Ask|12.470|16.470|32.08%|
NAV.PR.D|15:12:09|NQEX|Ask|12.470|16.470|32.08%|
IYR|15:12:09|CINC|Ask|54.050|103.000|90.56%|
GDP|15:12:09|CINC|Ask|16.030|22.000|37.24%|
USD|15:12:10|EDGX|Ask|29.400|39.600|34.69%|
IYR|15:12:10|CINC|Ask|54.050|103.000|90.56%|
IYR|15:12:10|CINC|Ask|54.050|103.000|90.56%|
EZU|15:12:10|CINC|Ask|29.410|42.000|42.81%|
IGV|15:12:10|EDGX|Bid|51.260|30.050|41.38%|
USD|15:12:10|EDGX|Ask|29.400|39.600|34.69%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
KMGB|15:12:10|EDGX|Ask|15.080|21.690|43.83%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
PBE|15:12:10|CINC|Bid|17.850|12.000|32.77%|
PBE|15:12:10|CINC|Ask|17.880|23.770|32.94%|
PBE|15:12:10|CINC|Bid|17.850|12.000|32.77%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
EZU|15:12:10|CINC|Ask|29.410|42.000|42.81%|
HCII|15:12:10|PACF|Ask|6.600|10.300|56.06%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
IYR|15:12:10|CINC|Ask|54.030|103.000|90.63%|
IYR|15:12:10|CINC|Ask|54.030|103.000|90.63%|
IYR|15:12:10|CINC|Ask|54.040|103.000|90.60%|
IYR|15:12:10|CINC|Ask|54.040|103.000|90.60%|
IYR|15:12:10|CINC|Ask|54.040|103.000|90.60%|
IYR|15:12:10|CINC|Ask|54.040|103.000|90.60%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
IRDMZ|15:12:10|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:12:10|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:12:10|PACF|Bid|1.200|0.740|38.33%|
VLYWW|15:12:10|PACF|Ask|2.750|3.850|40.00%|
IRDMW|15:12:10|PACF|Bid|2.220|1.220|45.05%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:10|CINC|Ask|43.360|66.000|52.21%|
USD|15:12:10|EDGX|Ask|29.370|39.600|34.83%|
USD|15:12:11|EDGX|Ask|29.370|39.600|34.83%|
UIS.PR.A|15:12:11|PACF|Bid|59.180|6.000|89.86%|
LNC.PR|15:12:11|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|15:12:11|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|15:12:11|NQEX|Ask|566.240|788.990|39.34%|
LNC.PR|15:12:11|NQEX|Ask|566.240|788.990|39.34%|
FPP|15:12:11|PACF|Ask|2.600|3.960|52.31%|
VGK|15:12:11|CINC|Ask|43.360|66.000|52.21%|
IDI|15:12:11|PACF|Ask|1.340|2.050|52.99%|
VGK|15:12:11|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:11|CINC|Ask|43.350|66.000|52.25%|
DVD|15:12:11|PACF|Ask|1.810|3.500|93.37%|
GTY|15:12:11|CINC|Ask|16.930|23.740|40.22%|
VGK|15:12:11|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:11|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:11|CINC|Ask|43.340|66.000|52.28%|
IYR|15:12:11|CINC|Ask|54.030|103.000|90.63%|
PBI.PR|15:12:11|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|15:12:11|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|15:12:11|NQEX|Ask|354.310|469.080|32.39%|
PBI.PR|15:12:11|NQEX|Ask|354.310|469.080|32.39%|
VGK|15:12:11|CINC|Ask|43.340|66.000|52.28%|
IXG|15:12:11|CINC|Ask|37.010|49.000|32.40%|
SMS|15:12:11|CINC|Ask|14.770|20.000|35.41%|
FWDD|15:12:11|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:11|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:11|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:11|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:11|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:11|NQEX|Bid|21.740|14.720|32.29%|
DVD|15:12:11|PACF|Ask|1.810|3.500|93.37%|
IDI|15:12:11|PACF|Ask|1.340|2.050|52.99%|
GWL|15:12:11|EDGX|Bid|22.200|13.120|40.90%|
JNGW|15:12:11|PACF|Bid|1.730|1.140|34.10%|
ELTK|15:12:11|PACF|Ask|1.300|3.100|138.46%|
VELT|15:12:11|BOST|Ask|10.150|20.110|98.13%|
VELT|15:12:11|EDGE|Ask|10.150|16.000|57.64%|
VELT|15:12:11|EDGE|Ask|10.150|16.000|57.64%|
VGK|15:12:11|CINC|Ask|43.340|66.000|52.28%|
ELTK|15:12:12|PACF|Ask|1.300|3.100|138.46%|
VELT|15:12:12|EDGE|Ask|10.150|16.000|57.64%|
ATLS|15:12:12|BATY|Ask|19.950|29.930|50.03%|
ATLS|15:12:12|BATY|Ask|19.950|29.930|50.03%|
ATLS|15:12:12|BATY|Ask|19.950|29.930|50.03%|
ATLS|15:12:12|BATY|Ask|19.950|29.930|50.03%|
FLM|15:12:12|EDGX|Bid|35.300|23.000|34.84%|
VELT|15:12:12|BOST|Ask|10.150|20.110|98.13%|
VGK|15:12:12|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:12|CINC|Ask|43.350|66.000|52.25%|
IRDMZ|15:12:12|PACF|Bid|1.200|0.740|38.33%|
VGK|15:12:12|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:12|CINC|Ask|43.350|66.000|52.25%|
JRCC|15:12:12|CINC|Ask|12.000|16.000|33.33%|
GAGA|15:12:12|PACF|Ask|5.360|8.080|50.75%|
GAGA|15:12:12|PACF|Ask|5.360|8.080|50.75%|
GRH|15:12:12|PACF|Ask|1.260|6.000|376.19%|
GRH|15:12:12|PACF|Ask|1.260|6.000|376.19%|
GCAP|15:12:12|PACF|Ask|5.400|7.250|34.26%|
FPP|15:12:12|PACF|Ask|2.600|3.960|52.31%|
FPP|15:12:12|PACF|Ask|2.600|3.960|52.31%|
SOCB|15:12:12|PACF|Ask|2.000|3.500|75.00%|
RMKR|15:12:12|PACF|Bid|1.020|0.620|39.22%|
MDW|15:12:12|PHIL|Ask|2.410|12.400|414.52%|
SGRP|15:12:12|PACF|Bid|1.140|0.560|50.88%|
SMA|15:12:12|EDGX|Ask|8.060|11.000|36.48%|
VGK|15:12:12|CINC|Ask|43.360|66.000|52.21%|
VELT|15:12:12|BOST|Ask|10.150|20.100|98.03%|
IYR|15:12:12|CINC|Ask|54.040|103.000|90.60%|
VLYWW|15:12:12|PACF|Ask|2.750|3.850|40.00%|
VGK|15:12:12|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:12|CINC|Ask|43.360|66.000|52.21%|
IGV|15:12:12|EDGX|Bid|51.270|30.050|41.39%|
RLJ|15:12:12|CINC|Ask|12.670|17.900|41.28%|
IRDMZ|15:12:13|PACF|Bid|1.200|0.740|38.33%|
SOCB|15:12:13|PACF|Ask|2.000|3.500|75.00%|
IYR|15:12:13|CINC|Ask|54.050|103.000|90.56%|
VGK|15:12:13|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:13|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:13|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:13|CINC|Ask|43.360|66.000|52.21%|
GBE|15:12:13|CINC|Ask|0.550|0.840|52.76%|
MAPP|15:12:13|CINC|Ask|11.320|15.950|40.90%|
VGK|15:12:13|CINC|Ask|43.370|66.000|52.18%|
VGK|15:12:13|CINC|Ask|43.370|66.000|52.18%|
VGK|15:12:13|CINC|Ask|43.370|66.000|52.18%|
VGK|15:12:13|CINC|Ask|43.370|66.000|52.18%|
VGK|15:12:13|CINC|Ask|43.370|66.000|52.18%|
VGK|15:12:13|CINC|Ask|43.370|66.000|52.18%|
VGK|15:12:13|CINC|Ask|43.370|66.000|52.18%|
VGK|15:12:13|CINC|Ask|43.370|66.000|52.18%|
VGK|15:12:13|CINC|Ask|43.370|66.000|52.18%|
USCR|15:12:13|PACF|Ask|5.490|7.650|39.34%|
VGK|15:12:13|CINC|Ask|43.370|66.000|52.18%|
HCII|15:12:13|PACF|Ask|6.600|10.300|56.06%|
FPP|15:12:13|PACF|Ask|2.600|3.960|52.31%|
FWDD|15:12:14|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:12:14|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:12:14|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:12:14|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:12:14|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:12:14|NQEX|Ask|21.840|29.700|35.99%|
FWDD|15:12:14|NQEX|Ask|21.840|29.700|35.99%|
WAIR|15:12:14|CINC|Ask|11.540|15.300|32.58%|
LNC.PR|15:12:14|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|15:12:14|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|15:12:14|NQEX|Ask|566.400|788.780|39.26%|
LNC.PR|15:12:14|NQEX|Ask|566.400|788.780|39.26%|
SXI|15:12:14|CINC|Bid|27.730|4.460|83.92%|
VGK|15:12:14|CINC|Ask|43.380|66.000|52.14%|
SHBI|15:12:14|BATS|Ask|5.840|11.230|92.29%|
SHBI|15:12:14|BATS|Ask|5.840|11.230|92.29%|
IRDMZ|15:12:14|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|15:12:14|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:12:14|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:12:14|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:12:14|NQEX|Ask|354.310|468.870|32.33%|
VGK|15:12:14|CINC|Ask|43.370|66.000|52.18%|
VNO.PR.A|15:12:14|BATS|Bid|113.810|69.600|38.85%|
VNO.PR.A|15:12:14|BATS|Bid|113.810|69.600|38.85%|
VELT|15:12:14|BOST|Ask|10.150|20.100|98.03%|
VELT|15:12:14|EDGE|Ask|10.150|16.000|57.64%|
VELT|15:12:14|EDGE|Ask|10.150|16.000|57.64%|
VELT|15:12:14|BOST|Ask|10.150|20.100|98.03%|
VELT|15:12:14|BOST|Ask|10.150|20.100|98.03%|
VELT|15:12:14|BOST|Ask|10.150|20.100|98.03%|
VELT|15:12:14|EDGE|Ask|10.150|16.000|57.64%|
VELT|15:12:14|EDGE|Ask|10.150|16.000|57.64%|
CHUX|15:12:15|CINC|Ask|5.410|7.250|34.01%|
CVTI|15:12:15|CINC|Bid|4.590|2.500|45.53%|
VELT|15:12:15|BOST|Ask|10.140|20.100|98.22%|
VELT|15:12:15|EDGE|Ask|10.130|16.000|57.95%|
VELT|15:12:15|BOST|Ask|10.130|20.100|98.42%|
IFON|15:12:15|PACF|Ask|0.690|1.000|44.93%|
INTX|15:12:15|CINC|Ask|15.230|21.000|37.89%|
EZU|15:12:15|CINC|Ask|29.420|42.000|42.76%|
VGK|15:12:15|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:15|CINC|Ask|43.360|66.000|52.21%|
ROICU|15:12:15|NQEX|Ask|11.650|16.240|39.40%|
ROICU|15:12:15|NQEX|Ask|11.650|16.240|39.40%|
ROICU|15:12:15|NQEX|Ask|11.650|16.240|39.40%|
ROICU|15:12:15|NQEX|Ask|11.650|16.240|39.40%|
ROICU|15:12:15|NQEX|Ask|11.650|16.240|39.40%|
ROICU|15:12:15|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:12:15|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:12:15|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:12:15|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:12:15|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:12:15|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:12:15|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:12:15|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:12:15|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:12:15|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:12:15|NQEX|Ask|11.650|15.910|36.57%|
VGK|15:12:15|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:15|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:15|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:15|CINC|Ask|43.360|66.000|52.21%|
IRBT|15:12:15|CINC|Ask|25.970|35.000|34.77%|
MBTF|15:12:15|CINC|Ask|1.390|2.200|58.27%|
MBTF|15:12:15|CINC|Ask|1.390|2.200|58.27%|
UEIC|15:12:16|EDGX|Ask|17.250|30.000|73.91%|
GTY|15:12:16|CINC|Ask|16.930|23.740|40.22%|
VGK|15:12:16|CINC|Ask|43.360|66.000|52.21%|
KUN|15:12:16|PACF|Bid|0.500|0.320|36.00%|
MSSR|15:12:16|EDGX|Ask|5.560|8.950|60.97%|
SMS|15:12:16|CINC|Ask|14.800|20.000|35.14%|
ESTE|15:12:17|PACF|Ask|11.250|17.200|52.89%|
VGK|15:12:17|CINC|Ask|43.370|66.000|52.18%|
FARM|15:12:17|EDGX|Ask|6.000|7.980|33.00%|
VGK|15:12:17|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:17|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:17|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:17|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:17|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:17|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:17|CINC|Ask|43.360|66.000|52.21%|
EZU|15:12:17|CINC|Ask|29.420|42.000|42.76%|
VGK|15:12:17|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:17|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:17|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:17|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:17|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:17|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:17|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:18|CINC|Ask|43.360|66.000|52.21%|
IGV|15:12:18|EDGX|Bid|51.270|30.050|41.39%|
VGK|15:12:18|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:18|CINC|Ask|43.360|66.000|52.21%|
PFM|15:12:18|CINC|Bid|13.250|7.250|45.28%|
VGK|15:12:18|CINC|Ask|43.360|66.000|52.21%|
FFKY|15:12:18|PACF|Ask|1.940|4.680|141.24%|
EZU|15:12:18|CINC|Ask|29.410|42.000|42.81%|
IYR|15:12:18|CINC|Ask|54.040|103.000|90.60%|
USD|15:12:18|EDGX|Ask|29.390|39.600|34.74%|
USD|15:12:18|EDGX|Ask|29.390|39.600|34.74%|
USD|15:12:18|EDGX|Ask|29.390|39.600|34.74%|
IYR|15:12:18|CINC|Ask|54.030|103.000|90.63%|
QQQ|15:12:18|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:12:18|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:12:18|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:12:18|CINC|Bid|51.610|24.150|53.21%|
VGK|15:12:18|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:18|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:18|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:18|CINC|Ask|43.350|66.000|52.25%|
LNC.PR|15:12:18|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|15:12:18|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|15:12:18|NQEX|Ask|566.240|790.240|39.56%|
LNC.PR|15:12:18|NQEX|Ask|566.240|790.240|39.56%|
IYR|15:12:18|CINC|Ask|54.030|103.000|90.63%|
IYR|15:12:18|CINC|Ask|54.030|103.000|90.63%|
IYR|15:12:18|CINC|Ask|54.030|103.000|90.63%|
HCII|15:12:18|PACF|Ask|6.600|10.300|56.06%|
VLYWW|15:12:18|PACF|Ask|2.750|3.850|40.00%|
FWDD|15:12:18|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:18|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:18|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:18|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:18|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:18|NQEX|Ask|21.830|29.700|36.05%|
FWDI|15:12:19|NQEX|Ask|21.680|29.410|35.65%|
FWDI|15:12:19|NQEX|Ask|21.680|29.410|35.65%|
FWDI|15:12:19|NQEX|Ask|21.680|29.410|35.65%|
FWDI|15:12:19|NQEX|Ask|21.680|29.410|35.65%|
FWDI|15:12:19|NQEX|Ask|21.680|29.410|35.65%|
FWDI|15:12:19|NQEX|Ask|21.680|29.410|35.65%|
FWDI|15:12:19|NQEX|Ask|21.680|29.410|35.65%|
MDW|15:12:19|BATY|Ask|2.410|12.400|414.52%|
NJ|15:12:19|EDGX|Bid|21.990|10.000|54.52%|
JCI.PR.Z|15:12:19|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:19|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:19|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:19|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:19|NQEX|Ask|162.860|224.460|37.82%|
NAV.PR.D|15:12:19|NQEX|Ask|12.260|17.110|39.56%|
NAV.PR.D|15:12:19|NQEX|Ask|12.260|17.110|39.56%|
NAV.PR.D|15:12:19|NQEX|Ask|12.260|17.110|39.56%|
NAV.PR.D|15:12:19|NQEX|Ask|12.260|17.110|39.56%|
VGK|15:12:19|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:19|CINC|Ask|43.330|66.000|52.32%|
RPTP|15:12:19|CINC|Bid|4.310|2.000|53.60%|
FRN|15:12:19|EDGX|Bid|19.680|12.060|38.72%|
CBK|15:12:20|CINC|Ask|4.960|7.250|46.17%|
VHS|15:12:20|CINC|Ask|12.640|18.000|42.41%|
RLJ|15:12:20|CINC|Ask|12.740|17.900|40.50%|
RLJ|15:12:20|CINC|Ask|12.740|17.900|40.50%|
IGV|15:12:20|EDGX|Bid|51.250|30.050|41.37%|
VGK|15:12:20|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:20|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:20|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:20|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:20|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:20|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:20|CINC|Ask|43.350|66.000|52.25%|
INTX|15:12:20|CINC|Ask|15.200|21.000|38.16%|
CBK|15:12:20|CINC|Ask|4.970|7.250|45.88%|
AIN|15:12:20|CINC|Ask|19.530|28.250|44.65%|
INTX|15:12:20|CINC|Ask|15.200|21.000|38.16%|
IYR|15:12:20|CINC|Ask|54.040|103.000|90.60%|
EZU|15:12:20|CINC|Ask|29.390|42.000|42.91%|
VGK|15:12:21|CINC|Ask|43.360|66.000|52.21%|
IRDMW|15:12:21|PACF|Bid|2.220|1.220|45.05%|
VLYWW|15:12:21|PACF|Ask|2.750|3.850|40.00%|
EZU|15:12:21|CINC|Ask|29.400|42.000|42.86%|
MAPP|15:12:21|CINC|Ask|11.310|15.950|41.03%|
VGK|15:12:21|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:21|CINC|Ask|43.360|66.000|52.21%|
UIS.PR.A|15:12:21|PACF|Bid|59.200|6.000|89.86%|
DVD|15:12:21|PACF|Ask|1.810|3.500|93.37%|
IDI|15:12:21|PACF|Ask|1.340|2.050|52.99%|
LNC.PR|15:12:21|NQEX|Ask|566.080|788.780|39.34%|
LNC.PR|15:12:21|NQEX|Ask|566.080|788.780|39.34%|
LNC.PR|15:12:21|NQEX|Ask|566.080|788.780|39.34%|
LNC.PR|15:12:21|NQEX|Ask|566.080|788.780|39.34%|
VGK|15:12:21|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:21|CINC|Ask|43.350|66.000|52.25%|
DVD|15:12:22|PACF|Ask|1.810|3.500|93.37%|
ELTK|15:12:22|PACF|Ask|1.300|3.100|138.46%|
JNGW|15:12:22|PACF|Bid|1.730|1.140|34.10%|
VGK|15:12:22|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:22|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:22|CINC|Ask|43.350|66.000|52.25%|
IDI|15:12:22|PACF|Ask|1.340|2.050|52.99%|
VGK|15:12:22|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:22|CINC|Ask|43.350|66.000|52.25%|
NAV.PR.D|15:12:22|NQEX|Ask|12.270|17.100|39.36%|
NAV.PR.D|15:12:22|NQEX|Ask|12.270|17.100|39.36%|
NAV.PR.D|15:12:22|NQEX|Ask|12.270|17.100|39.36%|
NAV.PR.D|15:12:22|NQEX|Ask|12.270|17.100|39.36%|
ELTK|15:12:22|PACF|Ask|1.300|3.100|138.46%|
DB|15:12:22|CINC|Ask|41.290|69.750|68.93%|
CNET|15:12:22|PACF|Ask|1.790|4.500|151.40%|
CNET|15:12:22|PACF|Ask|1.790|4.500|151.40%|
CNET|15:12:22|PACF|Ask|1.790|4.500|151.40%|
GRH|15:12:22|PACF|Ask|1.260|6.000|376.19%|
GRH|15:12:22|PACF|Ask|1.260|6.000|376.19%|
SXC|15:12:22|CINC|Ask|12.050|18.000|49.38%|
GAGA|15:12:22|PACF|Ask|5.360|8.080|50.75%|
GAGA|15:12:22|PACF|Ask|5.360|8.080|50.75%|
VGK|15:12:22|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:22|CINC|Ask|43.350|66.000|52.25%|
GCAP|15:12:22|PACF|Ask|5.400|7.250|34.26%|
VGK|15:12:22|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:22|CINC|Ask|43.360|66.000|52.21%|
CNET|15:12:22|PACF|Ask|1.790|4.500|151.40%|
VGK|15:12:22|CINC|Ask|43.350|66.000|52.25%|
HCII|15:12:22|PACF|Ask|6.600|10.300|56.06%|
VGK|15:12:23|CINC|Ask|43.350|66.000|52.25%|
WLB|15:12:23|CINC|Ask|10.990|19.300|75.61%|
SXC|15:12:23|CINC|Ask|12.050|18.000|49.38%|
WLBPZ|15:12:23|NQEX|Ask|23.700|35.430|49.49%|
FFCH|15:12:23|CINC|Ask|6.140|10.820|76.22%|
FFCH|15:12:23|CINC|Ask|6.190|10.820|74.80%|
FFCH|15:12:23|CINC|Ask|6.200|10.820|74.52%|
IGV|15:12:24|EDGX|Bid|51.260|30.050|41.38%|
EZU|15:12:24|CINC|Ask|29.400|42.000|42.86%|
PNC.WS|15:12:24|CINC|Ask|8.420|14.000|66.27%|
SF|15:12:24|CINC|Ask|26.730|45.000|68.35%|
PKOH|15:12:25|CINC|Ask|14.190|25.000|76.18%|
MFLA|15:12:25|NQEX|Ask|92.030|124.130|34.88%|
EZU|15:12:25|CINC|Ask|29.400|42.000|42.86%|
ESTE|15:12:25|PACF|Ask|11.250|17.200|52.89%|
VGK|15:12:25|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:25|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:25|CINC|Ask|43.350|66.000|52.25%|
GTY|15:12:25|CINC|Ask|16.930|23.740|40.22%|
VGK|15:12:25|CINC|Ask|43.340|66.000|52.28%|
USD|15:12:25|EDGX|Ask|29.380|39.600|34.79%|
IGV|15:12:25|EDGX|Bid|51.250|30.050|41.37%|
HCII|15:12:25|PACF|Ask|6.600|10.300|56.06%|
VLYWW|15:12:25|PACF|Ask|2.750|3.850|40.00%|
CLFC|15:12:26|CINC|Ask|4.950|6.670|34.75%|
MDW|15:12:26|BATY|Ask|2.410|12.400|414.52%|
VRS|15:12:26|PACF|Ask|2.200|4.250|93.18%|
MFLA|15:12:26|NQEX|Ask|89.790|124.130|38.24%|
IYR|15:12:26|CINC|Ask|54.030|103.000|90.63%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|237.810|46.02%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|237.810|46.02%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|237.810|46.02%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|237.810|46.02%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|237.810|46.02%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:26|NQEX|Ask|162.860|224.460|37.82%|
VGK|15:12:26|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:26|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:26|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:26|CINC|Ask|43.340|66.000|52.28%|
USD|15:12:26|EDGX|Ask|29.380|39.600|34.79%|
IRDMZ|15:12:26|PACF|Bid|1.200|0.740|38.33%|
DCIX|15:12:26|CINC|Ask|4.720|6.900|46.19%|
VGK|15:12:26|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:26|CINC|Ask|43.330|66.000|52.32%|
IGV|15:12:26|EDGX|Bid|51.240|30.050|41.35%|
VGK|15:12:26|CINC|Ask|43.330|66.000|52.32%|
QQQ|15:12:26|CINC|Bid|51.600|24.150|53.20%|
VGK|15:12:26|CINC|Ask|43.320|66.000|52.35%|
IYR|15:12:27|CINC|Ask|54.010|103.000|90.71%|
IYR|15:12:27|CINC|Ask|54.010|103.000|90.71%|
VLCCF|15:12:27|CINC|Ask|17.360|23.000|32.49%|
FWDD|15:12:27|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:27|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:27|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:27|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:27|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:27|NQEX|Bid|21.740|14.720|32.29%|
SMS|15:12:27|CINC|Ask|14.780|20.000|35.32%|
FWDD|15:12:27|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:27|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:27|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:27|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:27|NQEX|Ask|21.820|29.700|36.11%|
PBE|15:12:27|CINC|Bid|17.840|12.000|32.74%|
PBE|15:12:27|CINC|Ask|17.870|23.770|33.02%|
IYR|15:12:27|CINC|Ask|54.010|103.000|90.71%|
EXP|15:12:27|CINC|Ask|18.050|26.500|46.81%|
HAP|15:12:27|CINC|Ask|34.570|48.800|41.16%|
VNO.PR.A|15:12:27|BATS|Bid|113.790|69.600|38.83%|
VNO.PR.A|15:12:27|BATS|Bid|113.790|69.600|38.83%|
CWB|15:12:27|CINC|Bid|36.470|18.000|50.64%|
LNC.PR|15:12:27|NQEX|Ask|565.760|789.790|39.60%|
LNC.PR|15:12:27|NQEX|Ask|565.760|789.790|39.60%|
LNC.PR|15:12:27|NQEX|Ask|565.760|789.790|39.60%|
LNC.PR|15:12:27|NQEX|Ask|565.760|789.790|39.60%|
CBK|15:12:27|CINC|Ask|4.970|7.250|45.88%|
PBI.PR|15:12:27|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:12:27|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:12:27|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:12:27|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:12:27|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:12:27|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:12:27|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:12:27|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:12:27|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:12:27|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:12:27|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:12:27|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:12:27|NQEX|Ask|383.140|527.530|37.69%|
PBI.PR|15:12:27|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:12:27|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:12:27|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:12:27|NQEX|Ask|354.140|490.410|38.48%|
NAV.PR.D|15:12:27|NQEX|Ask|12.460|17.110|37.32%|
NAV.PR.D|15:12:27|NQEX|Ask|12.460|17.110|37.32%|
NAV.PR.D|15:12:27|NQEX|Ask|12.460|17.110|37.32%|
NAV.PR.D|15:12:27|NQEX|Ask|12.460|17.110|37.32%|
NAV.PR.D|15:12:27|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:12:27|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:12:27|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:12:27|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:12:27|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:12:27|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:12:27|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:12:27|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:12:27|NQEX|Ask|12.260|16.460|34.26%|
EXP|15:12:27|CINC|Ask|18.060|26.500|46.73%|
EXP|15:12:27|CINC|Ask|18.060|26.500|46.73%|
CBK|15:12:27|CINC|Ask|4.970|7.250|45.88%|
GWL|15:12:27|EDGX|Bid|22.190|13.120|40.87%|
MDVN|15:12:27|CINC|Ask|15.810|25.500|61.29%|
BKF|15:12:27|EDGX|Ask|39.240|52.330|33.36%|
ROICU|15:12:27|NQEX|Ask|11.660|15.920|36.54%|
ROICU|15:12:27|NQEX|Ask|11.660|15.920|36.54%|
ROICU|15:12:27|NQEX|Ask|11.660|15.920|36.54%|
ROICU|15:12:27|NQEX|Ask|11.660|15.920|36.54%|
ROICU|15:12:27|NQEX|Ask|11.660|15.920|36.54%|
BAB|15:12:27|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:12:27|EDGE|Ask|27.120|37.940|39.90%|
INTX|15:12:27|CINC|Ask|15.160|21.000|38.52%|
AIN|15:12:28|CINC|Ask|19.530|28.250|44.65%|
MDVN|15:12:28|CINC|Ask|15.820|25.500|61.19%|
VGK|15:12:28|CINC|Ask|43.320|66.000|52.35%|
SPWRB|15:12:28|CINC|Ask|11.630|17.000|46.17%|
SPWRB|15:12:28|CINC|Ask|11.620|17.000|46.30%|
IGV|15:12:29|EDGX|Bid|51.220|30.050|41.33%|
JCI.PR.Z|15:12:29|NQEX|Ask|162.760|227.220|39.60%|
JCI.PR.Z|15:12:29|NQEX|Ask|162.760|227.220|39.60%|
JCI.PR.Z|15:12:29|NQEX|Ask|162.760|227.220|39.60%|
JCI.PR.Z|15:12:29|NQEX|Ask|162.760|227.220|39.60%|
JCI.PR.Z|15:12:29|NQEX|Ask|162.760|227.220|39.60%|
SHIP|15:12:29|PACF|Bid|3.070|1.820|40.72%|
GTXI|15:12:29|EDGX|Bid|2.800|1.150|58.93%|
GTXI|15:12:29|EDGX|Bid|2.800|1.150|58.93%|
GTXI|15:12:29|EDGX|Bid|2.800|1.150|58.93%|
AACOW|15:12:29|PACF|Bid|0.330|0.010|96.97%|
GTXI|15:12:29|EDGX|Bid|2.790|1.150|58.78%|
BAH|15:12:29|BATY|Ask|16.090|26.070|62.03%|
IGV|15:12:29|EDGX|Bid|51.210|30.050|41.32%|
CYBI|15:12:29|PACF|Ask|0.740|1.000|35.14%|
USD|15:12:29|EDGX|Ask|29.320|39.600|35.06%|
ATC|15:12:29|PACF|Bid|0.314|0.140|55.47%|
CAR|15:12:29|CINC|Bid|12.390|6.650|46.33%|
ARL|15:12:29|PACF|Ask|2.010|6.390|217.91%|
VGK|15:12:29|CINC|Ask|43.320|66.000|52.35%|
BAB|15:12:29|EDGE|Bid|27.080|17.940|33.75%|
BAB|15:12:29|EDGE|Ask|27.120|37.940|39.90%|
FWDD|15:12:29|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:12:29|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:12:29|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:12:29|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:12:29|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:12:29|NQEX|Bid|21.730|14.720|32.26%|
FC|15:12:29|EDGX|Bid|9.800|3.250|66.84%|
FC|15:12:29|EDGX|Bid|9.800|3.250|66.84%|
ROCK|15:12:29|CINC|Ask|7.970|12.500|56.84%|
GTXI|15:12:29|EDGX|Bid|2.790|1.150|58.78%|
CYBI|15:12:29|PACF|Ask|0.740|1.000|35.14%|
ARL|15:12:29|PACF|Ask|2.010|6.390|217.91%|
PXN|15:12:29|EDGX|Ask|7.100|12.680|78.59%|
SAVE|15:12:29|BATY|Bid|11.060|1.080|90.24%|
CBRX|15:12:29|CINC|Ask|2.270|3.500|54.19%|
VR|15:12:29|CINC|Bid|24.400|14.000|42.62%|
CBRX|15:12:29|CINC|Ask|2.270|3.500|54.19%|
CBRX|15:12:29|CINC|Ask|2.270|3.500|54.19%|
SF|15:12:30|CINC|Ask|26.780|45.000|68.04%|
CWB|15:12:30|CINC|Bid|36.470|18.000|50.64%|
NARA|15:12:30|CINC|Ask|6.430|10.500|63.30%|
FWDD|15:12:30|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:12:30|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:12:30|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:12:30|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:12:30|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:12:30|NQEX|Ask|21.810|29.700|36.18%|
CPF|15:12:30|CINC|Ask|10.660|14.500|36.02%|
PBI.PR|15:12:30|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:12:30|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:12:30|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:12:30|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:12:30|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:12:30|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:12:30|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:12:30|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:12:30|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:12:30|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:12:30|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:12:30|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:12:30|NQEX|Ask|353.980|490.210|38.49%|
IGV|15:12:30|EDGX|Bid|51.190|30.050|41.30%|
EZU|15:12:30|CINC|Ask|29.350|42.000|43.10%|
CBRX|15:12:30|CINC|Ask|2.270|3.500|54.19%|
LNC.PR|15:12:30|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|15:12:30|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|15:12:30|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|15:12:30|NQEX|Ask|565.600|789.350|39.56%|
SPWRB|15:12:30|CINC|Ask|11.620|17.000|46.30%|
IGV|15:12:30|EDGX|Bid|51.190|30.050|41.30%|
IYR|15:12:30|CINC|Ask|54.000|103.000|90.74%|
GTY|15:12:30|CINC|Ask|16.930|23.740|40.22%|
ROICU|15:12:30|NQEX|Ask|12.430|16.650|33.95%|
ROICU|15:12:30|NQEX|Ask|12.430|16.650|33.95%|
ROICU|15:12:30|NQEX|Ask|12.430|16.650|33.95%|
ROICU|15:12:30|NQEX|Ask|12.430|16.650|33.95%|
ROICU|15:12:30|NQEX|Ask|12.430|16.650|33.95%|
ROICW|15:12:30|EDGX|Ask|0.650|0.990|52.31%|
ROICU|15:12:30|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:12:30|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:12:30|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:12:30|NQEX|Ask|11.650|15.910|36.57%|
ROICU|15:12:30|NQEX|Ask|11.650|15.910|36.57%|
IXG|15:12:30|CINC|Ask|36.990|49.000|32.47%|
FWDI|15:12:31|NQEX|Ask|21.670|29.410|35.72%|
FWDI|15:12:31|NQEX|Ask|21.670|29.410|35.72%|
FWDI|15:12:31|NQEX|Ask|21.670|29.410|35.72%|
FWDI|15:12:31|NQEX|Ask|21.670|29.410|35.72%|
FWDI|15:12:31|NQEX|Ask|21.670|29.410|35.72%|
FWDI|15:12:31|NQEX|Ask|21.670|29.410|35.72%|
IRDMW|15:12:31|PACF|Bid|2.220|1.220|45.05%|
VGK|15:12:31|CINC|Ask|43.300|66.000|52.42%|
DVD|15:12:32|PACF|Ask|1.810|3.500|93.37%|
IDI|15:12:32|PACF|Ask|1.340|2.050|52.99%|
QQQ|15:12:32|CINC|Bid|51.560|24.150|53.16%|
FRM|15:12:32|CINC|Ask|5.420|8.100|49.45%|
SOXL|15:12:32|PHIL|Bid|25.700|16.450|35.99%|
DVD|15:12:32|PACF|Ask|1.810|3.500|93.37%|
JNGW|15:12:32|PACF|Bid|1.730|1.140|34.10%|
ELTK|15:12:32|PACF|Ask|1.300|3.100|138.46%|
SDBT|15:12:32|PACF|Ask|2.400|3.250|35.42%|
GRH|15:12:32|PACF|Ask|1.260|6.000|376.19%|
GRH|15:12:32|PACF|Ask|1.260|6.000|376.19%|
GAGA|15:12:32|PACF|Ask|5.360|8.080|50.75%|
GAGA|15:12:32|PACF|Ask|5.360|8.080|50.75%|
ELTK|15:12:32|PACF|Ask|1.300|3.100|138.46%|
GCAP|15:12:32|PACF|Ask|5.400|7.250|34.26%|
IYR|15:12:32|CINC|Ask|54.000|103.000|90.74%|
IGV|15:12:32|EDGX|Bid|51.200|30.050|41.31%|
VLCCF|15:12:32|CINC|Ask|17.420|23.000|32.03%|
IYR|15:12:32|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:32|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:32|CINC|Ask|54.000|103.000|90.74%|
IXG|15:12:32|CINC|Ask|36.980|49.000|32.50%|
IYR|15:12:32|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:33|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:33|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:33|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:33|CINC|Ask|54.000|103.000|90.74%|
LFL|15:12:33|CINC|Ask|23.600|32.300|36.86%|
DCIX|15:12:33|CINC|Ask|4.700|6.900|46.81%|
DCIX|15:12:33|CINC|Ask|4.700|6.900|46.81%|
IRDMZ|15:12:33|PACF|Bid|1.200|0.740|38.33%|
VLCCF|15:12:33|CINC|Ask|17.420|23.000|32.03%|
IYR|15:12:33|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:33|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:33|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:33|CINC|Ask|54.000|103.000|90.74%|
IBI|15:12:33|EDGX|Ask|13.560|22.000|62.24%|
ASGN|15:12:34|CINC|Ask|8.410|11.250|33.77%|
IYR|15:12:34|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:34|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:34|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:34|CINC|Ask|54.000|103.000|90.74%|
SOQ|15:12:34|PACF|Ask|2.470|3.500|41.70%|
SOQ|15:12:34|PACF|Ask|2.470|3.500|41.70%|
SOQ|15:12:34|PACF|Ask|2.470|3.500|41.70%|
LCI|15:12:34|EDGX|Ask|3.630|4.980|37.19%|
VGK|15:12:34|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:34|CINC|Ask|43.320|66.000|52.35%|
LNC.PR|15:12:34|NQEX|Ask|565.760|789.120|39.48%|
LNC.PR|15:12:34|NQEX|Ask|565.760|789.120|39.48%|
LNC.PR|15:12:34|NQEX|Ask|565.760|789.120|39.48%|
LNC.PR|15:12:34|NQEX|Ask|565.760|789.120|39.48%|
JCI.PR.Z|15:12:34|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|15:12:34|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|15:12:34|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|15:12:34|NQEX|Ask|165.360|224.460|35.74%|
JCI.PR.Z|15:12:34|NQEX|Ask|165.360|224.460|35.74%|
PBI.PR|15:12:34|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:12:34|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:12:34|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:12:34|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:12:34|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:12:34|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:12:34|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:12:34|NQEX|Ask|354.140|490.410|38.48%|
IGV|15:12:34|EDGX|Bid|51.210|30.050|41.32%|
USD|15:12:34|EDGX|Ask|29.370|39.600|34.83%|
HCII|15:12:34|PACF|Ask|6.600|10.300|56.06%|
SDBT|15:12:34|PACF|Ask|2.400|3.250|35.42%|
VLYWW|15:12:34|PACF|Ask|2.750|3.850|40.00%|
USD|15:12:34|EDGX|Ask|29.370|39.600|34.83%|
USD|15:12:34|EDGX|Ask|29.370|39.600|34.83%|
INTX|15:12:35|CINC|Ask|15.130|21.000|38.80%|
FWDD|15:12:35|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:35|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:35|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:35|NQEX|Ask|21.820|29.700|36.11%|
IYR|15:12:35|CINC|Ask|54.020|103.000|90.67%|
FWDD|15:12:35|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:35|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:35|NQEX|Ask|21.820|29.700|36.11%|
IYR|15:12:35|CINC|Ask|54.020|103.000|90.67%|
IYR|15:12:35|CINC|Ask|54.020|103.000|90.67%|
GASS|15:12:35|CINC|Ask|3.680|6.200|68.48%|
FWDD|15:12:35|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:35|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:35|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:35|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:35|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:12:35|NQEX|Ask|21.820|29.700|36.11%|
CADC|15:12:35|EDGX|Ask|1.600|4.920|207.50%|
FWDD|15:12:35|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:35|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:35|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:35|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:35|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:35|NQEX|Bid|21.740|14.720|32.29%|
SNBC|15:12:35|CINC|Ask|2.390|3.300|38.08%|
IYR|15:12:35|CINC|Ask|54.020|103.000|90.67%|
IYR|15:12:35|CINC|Ask|54.020|103.000|90.67%|
IYR|15:12:35|CINC|Ask|54.020|103.000|90.67%|
IYR|15:12:35|CINC|Ask|54.020|103.000|90.67%|
FWDD|15:12:35|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:35|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:35|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:35|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:35|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:35|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:35|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:12:35|NQEX|Ask|21.830|29.700|36.05%|
SURW|15:12:35|CINC|Ask|12.330|18.000|45.99%|
ROCK|15:12:35|CINC|Ask|7.980|12.500|56.64%|
VGK|15:12:35|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:35|CINC|Ask|43.340|66.000|52.28%|
IRDMZ|15:12:35|PACF|Bid|1.200|0.740|38.33%|
BAB|15:12:35|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:12:35|EDGE|Ask|27.120|37.940|39.90%|
CPRX|15:12:35|PACF|Ask|1.380|1.950|41.30%|
FBP.PR.E|15:12:35|BATS|Ask|15.400|24.210|57.21%|
FBP.PR.E|15:12:35|BATS|Ask|15.400|24.290|57.73%|
NAV.PR.D|15:12:35|BATS|Bid|11.850|5.280|55.44%|
NAV.PR.D|15:12:35|BATS|Ask|12.260|24.640|100.98%|
OCR.PR.A|15:12:35|BATS|Bid|39.310|19.930|49.30%|
OCR.PR.A|15:12:35|BATS|Bid|39.310|19.930|49.30%|
NAV.PR.D|15:12:35|BATS|Bid|11.850|5.280|55.44%|
NAV.PR.D|15:12:35|BATS|Ask|12.260|24.690|101.39%|
USATP|15:12:35|BATS|Ask|19.950|156.400|683.96%|
USD|15:12:35|EDGX|Ask|29.390|39.600|34.74%|
IYR|15:12:35|CINC|Ask|54.010|103.000|90.71%|
EZU|15:12:35|CINC|Ask|29.390|42.000|42.91%|
IYR|15:12:36|CINC|Ask|54.010|103.000|90.71%|
EZU|15:12:36|CINC|Ask|29.390|42.000|42.91%|
SPWRB|15:12:36|CINC|Ask|11.630|17.000|46.17%|
USD|15:12:36|EDGX|Ask|29.380|39.600|34.79%|
ARTX|15:12:36|PACF|Ask|1.400|2.000|42.86%|
VNO.PR.A|15:12:36|BATS|Bid|113.750|69.600|38.81%|
VNO.PR.A|15:12:36|BATS|Bid|113.750|69.600|38.81%|
FRN|15:12:37|EDGX|Bid|19.680|12.060|38.72%|
IYR|15:12:37|CINC|Ask|54.010|103.000|90.71%|
VGK|15:12:37|CINC|Ask|43.340|66.000|52.28%|
IYR|15:12:37|CINC|Ask|54.010|103.000|90.71%|
VGK|15:12:37|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:37|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:37|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:37|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
IYR|15:12:37|CINC|Ask|54.010|103.000|90.71%|
BAB|15:12:37|EDGE|Ask|27.120|37.940|39.90%|
BAB|15:12:37|EDGE|Bid|27.080|17.940|33.75%|
BAB|15:12:37|EDGE|Ask|27.120|37.940|39.90%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
GTY|15:12:37|CINC|Ask|16.930|23.740|40.22%|
IYR|15:12:37|CINC|Ask|54.010|103.000|90.71%|
IYR|15:12:37|CINC|Ask|54.010|103.000|90.71%|
IYR|15:12:37|CINC|Ask|54.010|103.000|90.71%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
LNC.PR|15:12:37|NQEX|Ask|566.080|789.350|39.44%|
LNC.PR|15:12:37|NQEX|Ask|566.080|789.350|39.44%|
LNC.PR|15:12:37|NQEX|Ask|566.080|789.350|39.44%|
LNC.PR|15:12:37|NQEX|Ask|566.080|789.350|39.44%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
EZU|15:12:37|CINC|Ask|29.390|42.000|42.91%|
TWO.WS|15:12:37|EDGX|Bid|0.270|0.000|99.96%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
PBI.PR|15:12:37|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|15:12:37|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|15:12:37|NQEX|Ask|354.310|468.650|32.27%|
PBI.PR|15:12:37|NQEX|Ask|354.310|468.650|32.27%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:37|CINC|Ask|43.330|66.000|52.32%|
IYR|15:12:37|CINC|Ask|54.010|103.000|90.71%|
ESTE|15:12:37|PACF|Ask|11.250|17.200|52.89%|
IRWD|15:12:37|EDGX|Ask|11.610|15.980|37.64%|
IRWD|15:12:37|CINC|Bid|11.600|5.510|52.50%|
KMGB|15:12:38|EDGX|Ask|15.060|21.690|44.02%|
VGK|15:12:38|CINC|Ask|43.330|66.000|52.32%|
EZU|15:12:38|CINC|Ask|29.380|42.000|42.95%|
EZU|15:12:38|CINC|Ask|29.380|42.000|42.95%|
EZU|15:12:38|CINC|Ask|29.380|42.000|42.95%|
VRS|15:12:38|PACF|Ask|2.200|4.250|93.18%|
FFKY|15:12:38|PACF|Ask|1.940|4.680|141.24%|
IYR|15:12:38|CINC|Ask|54.010|103.000|90.71%|
IYR|15:12:38|CINC|Ask|54.010|103.000|90.71%|
IYR|15:12:38|CINC|Ask|54.010|103.000|90.71%|
IYR|15:12:38|CINC|Ask|54.010|103.000|90.71%|
IYR|15:12:38|CINC|Ask|54.010|103.000|90.71%|
IYR|15:12:38|CINC|Ask|54.010|103.000|90.71%|
SF|15:12:38|CINC|Ask|26.780|45.000|68.04%|
VGK|15:12:38|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:38|CINC|Ask|43.320|66.000|52.35%|
IYR|15:12:38|CINC|Ask|54.010|103.000|90.71%|
VGK|15:12:38|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:38|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:38|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:38|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:38|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:38|CINC|Ask|43.330|66.000|52.32%|
IYR|15:12:39|CINC|Ask|54.010|103.000|90.71%|
KMGB|15:12:39|EDGX|Ask|15.040|21.690|44.22%|
IYR|15:12:39|CINC|Ask|54.010|103.000|90.71%|
VGK|15:12:39|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:39|CINC|Ask|43.330|66.000|52.32%|
KUN|15:12:39|PACF|Bid|0.500|0.320|36.00%|
VGK|15:12:39|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:39|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:39|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:39|CINC|Ask|43.340|66.000|52.28%|
USD|15:12:39|EDGX|Ask|29.370|39.600|34.83%|
EZU|15:12:39|CINC|Ask|29.390|42.000|42.91%|
EZU|15:12:39|CINC|Ask|29.390|42.000|42.91%|
IGV|15:12:39|EDGX|Bid|51.220|30.050|41.33%|
EZU|15:12:39|CINC|Ask|29.390|42.000|42.91%|
USD|15:12:39|EDGX|Ask|29.380|39.600|34.79%|
FWDD|15:12:39|NQEX|Bid|21.750|14.720|32.32%|
FWDD|15:12:39|NQEX|Bid|21.750|14.720|32.32%|
FWDD|15:12:39|NQEX|Bid|21.750|14.720|32.32%|
FWDD|15:12:39|NQEX|Bid|21.750|14.720|32.32%|
FWDD|15:12:39|NQEX|Bid|21.750|14.720|32.32%|
FWDD|15:12:39|NQEX|Bid|21.750|14.720|32.32%|
FWDD|15:12:39|NQEX|Bid|21.750|14.720|32.32%|
VGK|15:12:39|CINC|Ask|43.340|66.000|52.28%|
IYR|15:12:39|CINC|Ask|54.010|103.000|90.71%|
IYR|15:12:39|CINC|Ask|54.010|103.000|90.71%|
VGK|15:12:39|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:39|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:39|CINC|Ask|43.340|66.000|52.28%|
MFLA|15:12:40|NQEX|Ask|92.030|124.130|34.88%|
VGK|15:12:40|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:40|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:40|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:40|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:40|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:40|CINC|Ask|43.350|66.000|52.25%|
LNC.PR|15:12:40|NQEX|Ask|566.080|789.790|39.52%|
LNC.PR|15:12:40|NQEX|Ask|566.080|789.790|39.52%|
LNC.PR|15:12:40|NQEX|Ask|566.080|789.790|39.52%|
LNC.PR|15:12:40|NQEX|Ask|566.080|789.790|39.52%|
PBI.PR|15:12:40|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|15:12:40|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|15:12:40|NQEX|Ask|354.140|468.870|32.40%|
PBI.PR|15:12:40|NQEX|Ask|354.140|468.870|32.40%|
IYR|15:12:40|CINC|Ask|54.010|103.000|90.71%|
IYR|15:12:40|CINC|Ask|54.010|103.000|90.71%|
FRM|15:12:41|CINC|Ask|5.430|8.100|49.17%|
AIN|15:12:41|CINC|Ask|19.530|28.250|44.65%|
IGV|15:12:41|EDGX|Bid|51.240|30.050|41.35%|
MFLA|15:12:41|NQEX|Ask|89.640|124.130|38.48%|
MSSR|15:12:41|EDGX|Ask|5.580|8.950|60.39%|
CAR|15:12:41|CINC|Bid|12.400|6.650|46.37%|
SMS|15:12:41|CINC|Ask|14.770|20.000|35.41%|
VGK|15:12:41|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:41|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:41|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:41|CINC|Ask|43.350|66.000|52.25%|
SOQ|15:12:42|PACF|Ask|2.440|3.500|43.44%|
SOQ|15:12:42|PACF|Ask|2.440|3.500|43.44%|
FWDI|15:12:42|NQEX|Ask|21.680|29.410|35.65%|
FWDI|15:12:42|NQEX|Ask|21.680|29.410|35.65%|
FWDI|15:12:42|NQEX|Ask|21.680|29.410|35.65%|
FWDI|15:12:42|NQEX|Ask|21.680|29.410|35.65%|
FWDI|15:12:42|NQEX|Ask|21.680|29.410|35.65%|
FWDI|15:12:42|NQEX|Ask|21.680|29.410|35.65%|
RLJ|15:12:42|CINC|Ask|12.700|17.900|40.94%|
RLJ|15:12:42|CINC|Ask|12.700|17.900|40.94%|
RDEN|15:12:42|CINC|Bid|26.860|14.000|47.88%|
VGK|15:12:42|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:42|CINC|Ask|43.360|66.000|52.21%|
BAB|15:12:42|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:12:42|EDGE|Ask|27.120|37.940|39.90%|
USCR|15:12:42|PACF|Ask|5.480|7.650|39.60%|
VGK|15:12:42|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:42|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:42|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:42|CINC|Ask|43.360|66.000|52.21%|
VNO.PR.A|15:12:42|BATS|Bid|113.750|69.600|38.81%|
VNO.PR.A|15:12:42|BATS|Bid|113.750|69.600|38.81%|
RLJ|15:12:42|CINC|Ask|12.700|17.900|40.94%|
USD|15:12:43|EDGX|Ask|29.390|39.600|34.74%|
VGK|15:12:43|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:43|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:43|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:43|CINC|Ask|43.360|66.000|52.21%|
EZU|15:12:43|CINC|Ask|29.400|42.000|42.86%|
LNC.PR|15:12:43|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|15:12:43|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|15:12:43|NQEX|Ask|566.240|789.790|39.48%|
LNC.PR|15:12:43|NQEX|Ask|566.240|789.790|39.48%|
JCI.PR.Z|15:12:43|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|15:12:43|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|15:12:43|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|15:12:43|NQEX|Ask|165.550|224.700|35.73%|
JCI.PR.Z|15:12:43|NQEX|Ask|165.550|224.700|35.73%|
IPHI|15:12:43|CINC|Ask|8.570|12.000|40.02%|
VGK|15:12:43|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:43|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:43|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:43|CINC|Ask|43.360|66.000|52.21%|
VGK|15:12:43|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:43|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:43|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:43|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:44|CINC|Ask|43.350|66.000|52.25%|
IYR|15:12:44|CINC|Ask|54.010|103.000|90.71%|
IYR|15:12:44|CINC|Ask|54.010|103.000|90.71%|
IYR|15:12:44|CINC|Ask|54.010|103.000|90.71%|
BAB|15:12:44|EDGE|Bid|27.080|17.940|33.75%|
BAB|15:12:44|EDGE|Ask|27.120|37.940|39.90%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
EZU|15:12:44|CINC|Ask|29.390|42.000|42.91%|
FFKY|15:12:44|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:12:44|PACF|Ask|11.250|17.200|52.89%|
USCR|15:12:44|PACF|Ask|5.560|7.650|37.59%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
BAH|15:12:44|BATY|Ask|16.060|26.070|62.33%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.330|66.000|52.32%|
IYR|15:12:44|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:44|CINC|Ask|54.000|103.000|90.74%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
GTY|15:12:44|CINC|Ask|16.930|23.740|40.22%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
IYR|15:12:44|CINC|Ask|54.000|103.000|90.74%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:44|CINC|Ask|43.340|66.000|52.28%|
EZU|15:12:44|CINC|Ask|29.390|42.000|42.91%|
VGK|15:12:45|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:45|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:45|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:45|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:45|CINC|Ask|43.330|66.000|52.32%|
IYR|15:12:45|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:45|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:45|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:45|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:45|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:45|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:45|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:45|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:45|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:45|CINC|Ask|54.000|103.000|90.74%|
PTH|15:12:45|CINC|Ask|25.630|34.000|32.66%|
VGK|15:12:45|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:46|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:46|CINC|Ask|43.330|66.000|52.32%|
GTXI|15:12:46|EDGX|Bid|2.790|1.150|58.78%|
GTXI|15:12:46|EDGX|Bid|2.790|1.150|58.78%|
FCNCA|15:12:46|CINC|Ask|151.780|210.000|38.36%|
IYR|15:12:46|CINC|Ask|54.000|103.000|90.74%|
VGK|15:12:46|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:46|CINC|Ask|43.330|66.000|52.32%|
IYR|15:12:46|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:46|CINC|Ask|54.000|103.000|90.74%|
LUNA|15:12:46|PACF|Ask|1.580|2.500|58.23%|
JCI.PR.Z|15:12:46|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:46|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:46|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:46|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:12:46|NQEX|Ask|162.860|224.460|37.82%|
LNC.PR|15:12:46|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:12:46|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:12:46|NQEX|Ask|566.080|790.010|39.56%|
LNC.PR|15:12:46|NQEX|Ask|566.080|790.010|39.56%|
FFKY|15:12:46|PACF|Ask|1.940|4.680|141.24%|
HCII|15:12:46|PACF|Ask|6.600|10.300|56.06%|
IYR|15:12:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:47|CINC|Ask|54.000|103.000|90.74%|
VGK|15:12:47|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:47|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:47|CINC|Ask|43.330|66.000|52.32%|
LUNA|15:12:47|PACF|Ask|1.580|2.500|58.23%|
VGK|15:12:47|CINC|Ask|43.330|66.000|52.32%|
IYR|15:12:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:47|CINC|Ask|54.000|103.000|90.74%|
FRN|15:12:47|EDGX|Bid|19.680|12.060|38.72%|
IYR|15:12:47|CINC|Ask|54.000|103.000|90.74%|
VGK|15:12:47|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:47|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:47|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:47|CINC|Ask|43.330|66.000|52.32%|
MDTH|15:12:47|CINC|Ask|12.950|17.480|34.98%|
MDTH|15:12:47|CINC|Ask|13.040|17.480|34.05%|
SOQ|15:12:48|PACF|Ask|2.440|3.500|43.44%|
HCII|15:12:48|PACF|Ask|6.600|10.300|56.06%|
JRCC|15:12:48|BOST|Bid|11.980|1.990|83.39%|
EZU|15:12:48|CINC|Ask|29.390|42.000|42.91%|
EZU|15:12:48|CINC|Ask|29.390|42.000|42.91%|
IGV|15:12:49|EDGX|Bid|51.220|30.050|41.33%|
TCI|15:12:49|PACF|Bid|2.770|1.670|39.71%|
WUHN|15:12:49|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:12:49|PACF|Ask|0.395|1.020|158.23%|
VGK|15:12:49|CINC|Ask|43.340|66.000|52.28%|
VGK|15:12:49|CINC|Ask|43.330|66.000|52.32%|
AN|15:12:49|CINC|Bid|33.400|5.760|82.75%|
FRM|15:12:49|CINC|Ask|5.400|8.100|50.00%|
WUHN|15:12:49|PACF|Ask|0.395|1.020|158.23%|
TNCC|15:12:49|CINC|Ask|1.210|2.500|106.61%|
TNCC|15:12:49|CINC|Ask|1.210|2.500|106.61%|
ALOG|15:12:50|CINC|Ask|45.210|61.320|35.63%|
GEVO|15:12:50|CINC|Ask|12.210|18.000|47.42%|
GTY|15:12:50|CINC|Ask|16.930|23.740|40.22%|
PTRY|15:12:50|CINC|Ask|11.230|15.000|33.57%|
VGK|15:12:50|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:50|CINC|Ask|43.330|66.000|52.32%|
COW|15:12:50|EDGE|Bid|29.540|19.580|33.72%|
VGK|15:12:50|CINC|Ask|43.320|66.000|52.35%|
FFKY|15:12:50|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:12:50|PACF|Ask|11.250|17.200|52.89%|
VGK|15:12:50|CINC|Ask|43.320|66.000|52.35%|
SNMX|15:12:51|EDGX|Ask|3.910|6.250|59.85%|
SNMX|15:12:51|EDGX|Ask|3.910|6.250|59.85%|
VNO.PR.A|15:12:51|BATS|Bid|113.720|69.600|38.80%|
VNO.PR.A|15:12:51|BATS|Bid|113.720|69.600|38.80%|
SF|15:12:51|CINC|Ask|26.780|45.000|68.04%|
HCII|15:12:51|PACF|Ask|6.600|10.300|56.06%|
IYR|15:12:52|CINC|Ask|54.010|103.000|90.71%|
IYR|15:12:52|CINC|Ask|54.010|103.000|90.71%|
COW|15:12:52|EDGE|Bid|29.540|19.580|33.72%|
COW|15:12:52|EDGE|Ask|29.580|39.610|33.91%|
IRWD|15:12:52|EDGX|Ask|11.610|15.980|37.64%|
IRWD|15:12:52|CINC|Bid|11.570|5.510|52.38%|
KEM|15:12:52|CINC|Bid|9.810|6.600|32.72%|
VGK|15:12:53|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:53|CINC|Ask|43.320|66.000|52.35%|
IGV|15:12:53|EDGX|Bid|51.220|30.050|41.33%|
VGK|15:12:53|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:53|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:54|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:54|CINC|Ask|43.320|66.000|52.35%|
VNO.PR.A|15:12:54|BATS|Bid|113.720|69.600|38.80%|
VNO.PR.A|15:12:54|BATS|Bid|113.720|69.600|38.80%|
SUBK|15:12:54|EDGX|Ask|9.340|18.200|94.86%|
VGK|15:12:54|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:54|CINC|Ask|43.320|66.000|52.35%|
MFLA|15:12:55|NQEX|Ask|92.030|124.130|34.88%|
EZU|15:12:55|CINC|Ask|29.380|42.000|42.95%|
VRS|15:12:55|PACF|Ask|2.200|4.250|93.18%|
AFFY|15:12:55|CINC|Ask|4.050|7.800|92.59%|
EZU|15:12:55|CINC|Ask|29.380|42.000|42.95%|
VGK|15:12:56|CINC|Ask|43.320|66.000|52.35%|
AN|15:12:56|CINC|Bid|33.400|5.760|82.75%|
VGK|15:12:56|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:56|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:56|CINC|Ask|43.320|66.000|52.35%|
MFLA|15:12:56|NQEX|Ask|89.680|124.130|38.41%|
EZU|15:12:56|CINC|Ask|29.390|42.000|42.91%|
STRI|15:12:56|CINC|Ask|10.510|14.750|40.34%|
GTY|15:12:56|CINC|Ask|16.930|23.740|40.22%|
HCII|15:12:56|PACF|Ask|6.600|10.300|56.06%|
FRM|15:12:57|CINC|Ask|5.420|8.100|49.45%|
GFF|15:12:57|CINC|Ask|7.400|12.000|62.16%|
IYR|15:12:57|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:57|CINC|Ask|54.000|103.000|90.74%|
EZU|15:12:57|CINC|Ask|29.380|42.000|42.95%|
HCII|15:12:57|PACF|Ask|6.600|10.300|56.06%|
VGK|15:12:58|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:58|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:58|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:58|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:58|CINC|Ask|43.330|66.000|52.32%|
VGK|15:12:58|CINC|Ask|43.330|66.000|52.32%|
IRWD|15:12:58|CINC|Ask|11.610|15.680|35.06%|
EZU|15:12:58|CINC|Ask|29.380|42.000|42.95%|
HCII|15:12:58|PACF|Ask|6.600|10.300|56.06%|
AIN|15:12:58|CINC|Ask|19.530|28.250|44.65%|
IYR|15:12:58|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:58|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:58|CINC|Ask|54.000|103.000|90.74%|
QQQ|15:12:58|CINC|Bid|51.610|24.150|53.21%|
VGK|15:12:58|CINC|Ask|43.320|66.000|52.35%|
QQQ|15:12:58|CINC|Bid|51.600|24.150|53.20%|
IMAX|15:12:58|BATY|Ask|16.200|26.200|61.73%|
IYR|15:12:58|CINC|Ask|54.000|103.000|90.74%|
SMS|15:12:58|CINC|Ask|14.770|20.000|35.41%|
IYR|15:12:58|CINC|Ask|54.000|103.000|90.74%|
FWDD|15:12:58|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:58|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:58|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:58|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:58|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:12:58|NQEX|Bid|21.740|14.720|32.29%|
MBLX|15:12:58|CINC|Ask|5.360|7.450|38.99%|
IYR|15:12:58|CINC|Ask|54.000|103.000|90.74%|
IYR|15:12:58|CINC|Ask|54.000|103.000|90.74%|
JCI.PR.Z|15:12:58|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:12:58|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:12:58|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:12:58|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:12:58|NQEX|Ask|162.860|218.060|33.89%|
HCII|15:12:58|PACF|Ask|6.600|10.300|56.06%|
VNO.PR.A|15:12:58|BATS|Bid|113.720|69.600|38.80%|
VNO.PR.A|15:12:58|BATS|Bid|113.720|69.600|38.80%|
VLYWW|15:12:58|PACF|Ask|2.750|3.850|40.00%|
IRDMZ|15:12:59|PACF|Bid|1.200|0.740|38.33%|
USD|15:12:59|EDGX|Ask|29.340|39.600|34.97%|
AIN|15:12:59|EDGX|Bid|19.460|0.010|99.95%|
QCLN|15:12:59|EDGX|Ask|11.890|17.000|42.98%|
EXEL|15:12:59|BOST|Ask|6.810|16.800|146.70%|
QQQ|15:12:59|CINC|Bid|51.590|24.150|53.19%|
IYR|15:12:59|CINC|Ask|53.980|103.000|90.81%|
VGK|15:12:59|CINC|Ask|43.300|66.000|52.42%|
LNC.PR|15:12:59|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|15:12:59|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|15:12:59|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|15:12:59|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|15:12:59|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|15:12:59|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|15:12:59|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|15:12:59|NQEX|Ask|565.920|789.790|39.56%|
LNC.PR|15:12:59|NQEX|Ask|565.920|789.790|39.56%|
IYR|15:12:59|CINC|Ask|53.970|103.000|90.85%|
CAR|15:12:59|CINC|Bid|12.370|6.650|46.24%|
CAR|15:12:59|CINC|Bid|12.370|6.650|46.24%|
CAR|15:12:59|CINC|Bid|12.370|6.650|46.24%|
VR|15:12:59|CINC|Bid|24.390|14.000|42.60%|
FWDI|15:12:59|NQEX|Ask|21.670|29.410|35.72%|
FWDI|15:12:59|NQEX|Ask|21.670|29.410|35.72%|
FWDI|15:12:59|NQEX|Ask|21.670|29.410|35.72%|
FWDI|15:12:59|NQEX|Ask|21.670|29.410|35.72%|
FWDI|15:12:59|NQEX|Ask|21.670|29.410|35.72%|
FWDI|15:12:59|NQEX|Ask|21.670|29.410|35.72%|
IYR|15:12:59|CINC|Ask|53.970|103.000|90.85%|
EXEL|15:12:59|BOST|Ask|6.810|16.800|146.70%|
VGK|15:12:59|CINC|Ask|43.290|66.000|52.46%|
VGK|15:12:59|CINC|Ask|43.290|66.000|52.46%|
VGK|15:12:59|CINC|Ask|43.290|66.000|52.46%|
VGK|15:12:59|CINC|Ask|43.290|66.000|52.46%|
IYR|15:12:59|CINC|Ask|53.970|103.000|90.85%|
FWDD|15:12:59|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:12:59|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:12:59|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:12:59|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:12:59|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:12:59|NQEX|Bid|21.730|14.720|32.26%|
EXP|15:12:59|CINC|Ask|18.020|26.500|47.06%|
LEN.B|15:12:59|EDGX|Ask|10.510|20.010|90.39%|
CVO|15:12:59|CINC|Ask|3.930|6.500|65.39%|
EZU|15:12:59|CINC|Ask|29.360|42.000|43.05%|
FWDD|15:12:59|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:12:59|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:12:59|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:12:59|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:12:59|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:12:59|NQEX|Ask|21.810|29.700|36.18%|
VGK|15:12:59|CINC|Ask|43.290|66.000|52.46%|
UIS.PR.A|15:12:59|PACF|Bid|59.200|6.000|89.86%|
VGK|15:12:59|CINC|Ask|43.290|66.000|52.46%|
VGK|15:12:59|CINC|Ask|43.290|66.000|52.46%|
EZU|15:12:59|CINC|Ask|29.370|42.000|43.00%|
KMGB|15:12:59|EDGX|Ask|15.030|21.690|44.31%|
IYR|15:12:59|CINC|Ask|53.980|103.000|90.81%|
PBI.PR|15:12:59|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:12:59|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:12:59|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:12:59|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:12:59|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:12:59|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:12:59|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:12:59|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:12:59|NQEX|Ask|353.980|468.450|32.34%|
QQQ|15:12:59|CINC|Bid|51.570|24.150|53.17%|
QQQ|15:12:59|CINC|Bid|51.570|24.150|53.17%|
QQQ|15:12:59|CINC|Bid|51.570|24.150|53.17%|
PBI.PR|15:12:59|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:12:59|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:12:59|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:12:59|NQEX|Ask|353.980|468.450|32.34%|
BKF|15:12:59|EDGX|Ask|39.230|52.330|33.39%|
VGK|15:12:59|CINC|Ask|43.280|66.000|52.50%|
IYR|15:12:59|CINC|Ask|53.980|103.000|90.81%|
CAR|15:12:59|CINC|Bid|12.370|6.650|46.24%|
SOXL|15:12:59|PHIL|Ask|25.790|35.700|38.43%|
SPWRB|15:12:59|CINC|Ask|11.630|17.000|46.17%|
CAR|15:12:59|CINC|Bid|12.370|6.650|46.24%|
IYR|15:12:59|CINC|Ask|53.980|103.000|90.81%|
AN|15:13:00|CINC|Bid|33.360|5.760|82.73%|
TWIN|15:13:00|CINC|Ask|31.640|45.000|42.23%|
EROCW|15:13:00|PACF|Bid|4.150|2.400|42.17%|
EROCW|15:13:00|PACF|Bid|4.150|2.160|47.95%|
VGK|15:13:00|CINC|Ask|43.290|66.000|52.46%|
VGK|15:13:00|CINC|Ask|43.290|66.000|52.46%|
VGK|15:13:00|CINC|Ask|43.290|66.000|52.46%|
VGK|15:13:00|CINC|Ask|43.290|66.000|52.46%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
VGK|15:13:00|CINC|Ask|43.290|66.000|52.46%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
EZU|15:13:00|CINC|Ask|29.360|42.000|43.05%|
AN|15:13:00|CINC|Bid|33.360|5.760|82.73%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
LOJN|15:13:00|CINC|Bid|3.140|2.010|35.99%|
LOJN|15:13:00|CINC|Bid|3.110|2.010|35.37%|
QQQ|15:13:00|CINC|Bid|51.570|24.150|53.17%|
VGK|15:13:00|CINC|Ask|43.280|66.000|52.50%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
LOJN|15:13:00|CINC|Bid|3.080|2.010|34.74%|
GAGA|15:13:00|PACF|Ask|5.360|8.080|50.75%|
PTH|15:13:00|CINC|Ask|25.620|34.000|32.71%|
IYR|15:13:00|CINC|Ask|53.980|103.000|90.81%|
KID|15:13:00|CINC|Ask|4.070|5.950|46.19%|
PZI|15:13:00|EDGX|Ask|9.440|14.000|48.31%|
FIG|15:13:00|CINC|Ask|3.410|5.000|46.63%|
VGK|15:13:00|CINC|Ask|43.290|66.000|52.46%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
AFFY|15:13:01|CINC|Ask|4.030|7.800|93.55%|
VELT|15:13:01|BOST|Ask|10.050|20.060|99.60%|
VELT|15:13:01|BOST|Ask|10.050|20.060|99.60%|
FRN|15:13:01|EDGX|Bid|19.680|12.060|38.72%|
GDP|15:13:01|CINC|Ask|15.990|22.000|37.59%|
GDP|15:13:01|CINC|Ask|15.990|22.000|37.59%|
IYR|15:13:01|CINC|Ask|53.980|103.000|90.81%|
CRWN|15:13:01|PACF|Ask|1.310|2.440|86.26%|
IYR|15:13:01|CINC|Ask|53.980|103.000|90.81%|
IYR|15:13:01|CINC|Ask|53.970|103.000|90.85%|
IYR|15:13:01|CINC|Ask|53.970|103.000|90.85%|
IYR|15:13:01|CINC|Ask|53.970|103.000|90.85%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
FWDD|15:13:01|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:01|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:01|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:01|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:01|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:01|NQEX|Bid|21.720|14.710|32.27%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:01|CINC|Ask|43.280|66.000|52.50%|
JCI.PR.Z|15:13:01|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:13:01|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:13:01|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:13:01|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:13:01|NQEX|Ask|162.760|217.930|33.90%|
UEIC|15:13:01|EDGX|Ask|17.110|30.000|75.34%|
ASGN|15:13:02|CINC|Ask|8.390|11.250|34.09%|
VNO.PR.A|15:13:02|BATS|Bid|113.700|69.600|38.79%|
VNO.PR.A|15:13:02|BATS|Bid|113.700|69.600|38.79%|
SHIP|15:13:02|PACF|Bid|3.070|1.820|40.72%|
LNC.PR|15:13:02|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|15:13:02|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|15:13:02|NQEX|Ask|565.600|788.370|39.39%|
LNC.PR|15:13:02|NQEX|Ask|565.600|788.370|39.39%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
NAV.PR.D|15:13:02|NQEX|Ask|12.450|17.080|37.19%|
NAV.PR.D|15:13:02|NQEX|Ask|12.450|17.080|37.19%|
NAV.PR.D|15:13:02|NQEX|Ask|12.450|17.080|37.19%|
NAV.PR.D|15:13:02|NQEX|Ask|12.450|17.080|37.19%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
VTUS|15:13:02|CINC|Ask|9.610|27.000|180.96%|
NARA|15:13:02|CINC|Ask|6.410|10.500|63.81%|
GAGA|15:13:02|PACF|Ask|5.360|8.080|50.75%|
NARA|15:13:02|CINC|Ask|6.410|10.500|63.81%|
IGV|15:13:02|EDGX|Bid|51.170|30.050|41.27%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:02|CINC|Ask|43.280|66.000|52.50%|
GTY|15:13:03|CINC|Ask|16.910|23.740|40.39%|
IDCC|15:13:03|CINC|Bid|71.840|44.810|37.63%|
LOJN|15:13:03|CINC|Ask|3.160|15.480|389.87%|
VGK|15:13:03|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:03|CINC|Ask|43.280|66.000|52.50%|
CPRX|15:13:03|PACF|Ask|1.360|1.950|43.38%|
IPHI|15:13:04|CINC|Ask|8.600|12.000|39.53%|
IPHI|15:13:04|CINC|Ask|8.600|12.000|39.53%|
IPHI|15:13:04|CINC|Ask|8.600|12.000|39.53%|
BAB|15:13:04|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:13:04|EDGE|Ask|27.120|37.940|39.90%|
GDP|15:13:04|CINC|Ask|15.970|22.000|37.76%|
IYR|15:13:04|CINC|Ask|53.960|103.000|90.88%|
IYR|15:13:04|CINC|Ask|53.960|103.000|90.88%|
FRN|15:13:04|EDGX|Bid|19.680|12.060|38.72%|
USD|15:13:04|EDGX|Ask|29.300|39.600|35.15%|
BITA|15:13:04|CINC|Ask|5.800|9.250|59.48%|
ELTK|15:13:04|PACF|Ask|1.300|3.100|138.46%|
BITA|15:13:04|CINC|Ask|5.800|7.730|33.28%|
SDBT|15:13:04|PACF|Ask|2.400|3.250|35.42%|
FRM|15:13:05|CINC|Ask|5.420|8.100|49.45%|
VGK|15:13:05|CINC|Ask|43.290|66.000|52.46%|
ELTK|15:13:05|PACF|Ask|1.300|3.100|138.46%|
VNO.PR.A|15:13:05|BATS|Bid|113.610|69.600|38.74%|
VNO.PR.A|15:13:05|BATS|Bid|113.610|69.600|38.74%|
VRS|15:13:05|PACF|Ask|2.200|4.250|93.18%|
FCNCA|15:13:05|CINC|Ask|151.780|210.000|38.36%|
CPRX|15:13:05|PACF|Ask|1.390|1.950|40.29%|
CPRX|15:13:05|PACF|Ask|1.390|1.950|40.29%|
VLYWW|15:13:05|PACF|Ask|2.750|3.850|40.00%|
USCR|15:13:05|PACF|Ask|5.460|7.650|40.11%|
SDIX|15:13:05|PACF|Bid|1.750|1.140|34.86%|
USD|15:13:05|EDGX|Ask|29.320|39.600|35.06%|
VGK|15:13:05|CINC|Ask|43.290|66.000|52.46%|
LFL|15:13:05|CINC|Ask|23.600|32.300|36.86%|
IYR|15:13:05|CINC|Ask|53.960|103.000|90.88%|
IYR|15:13:05|CINC|Ask|53.960|103.000|90.88%|
IYR|15:13:05|CINC|Ask|53.960|103.000|90.88%|
GAGA|15:13:05|PACF|Ask|5.360|8.080|50.75%|
IYR|15:13:05|CINC|Ask|53.960|103.000|90.88%|
GCAP|15:13:05|PACF|Ask|5.440|7.250|33.27%|
USD|15:13:06|EDGX|Ask|29.330|39.600|35.02%|
RADA|15:13:06|PACF|Ask|2.990|4.050|35.45%|
RCON|15:13:06|PACF|Bid|1.510|1.010|33.11%|
RADA|15:13:06|PACF|Ask|2.990|4.050|35.45%|
IYR|15:13:06|CINC|Ask|53.970|103.000|90.85%|
GCAP|15:13:06|PACF|Ask|5.440|7.250|33.27%|
IYR|15:13:06|CINC|Ask|53.970|103.000|90.85%|
VGK|15:13:06|CINC|Ask|43.300|66.000|52.42%|
LNC.PR|15:13:06|NQEX|Ask|565.760|789.120|39.48%|
LNC.PR|15:13:06|NQEX|Ask|565.760|789.120|39.48%|
LNC.PR|15:13:06|NQEX|Ask|565.760|789.120|39.48%|
LNC.PR|15:13:06|NQEX|Ask|565.760|789.120|39.48%|
IYR|15:13:06|CINC|Ask|53.970|103.000|90.85%|
IYR|15:13:06|CINC|Ask|53.970|103.000|90.85%|
IYR|15:13:06|CINC|Ask|53.970|103.000|90.85%|
IYR|15:13:06|CINC|Ask|53.970|103.000|90.85%|
IYR|15:13:06|CINC|Ask|53.970|103.000|90.85%|
IYR|15:13:06|CINC|Ask|53.970|103.000|90.85%|
IYR|15:13:06|CINC|Ask|53.970|103.000|90.85%|
IRDMW|15:13:06|PACF|Bid|2.220|1.220|45.05%|
HCII|15:13:06|PACF|Ask|6.600|10.300|56.06%|
IYR|15:13:06|CINC|Ask|53.980|103.000|90.81%|
SDBT|15:13:06|PACF|Ask|2.400|3.250|35.42%|
BKF|15:13:06|EDGX|Ask|39.240|52.330|33.36%|
FWDD|15:13:06|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:13:06|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:13:06|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:13:06|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:13:06|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:13:06|NQEX|Bid|21.730|14.710|32.31%|
IGV|15:13:06|EDGX|Bid|51.210|30.050|41.32%|
IYR|15:13:06|CINC|Ask|53.990|103.000|90.78%|
IYR|15:13:06|CINC|Ask|53.990|103.000|90.78%|
LEN.B|15:13:06|EDGX|Ask|10.510|20.010|90.39%|
FRN|15:13:06|EDGX|Bid|19.680|12.060|38.72%|
IYR|15:13:06|CINC|Ask|54.000|103.000|90.74%|
LEN.B|15:13:06|EDGX|Ask|10.510|20.010|90.39%|
FWDD|15:13:06|NQEX|Bid|21.740|14.710|32.34%|
FWDD|15:13:06|NQEX|Bid|21.740|14.710|32.34%|
FWDD|15:13:06|NQEX|Bid|21.740|14.710|32.34%|
FWDD|15:13:06|NQEX|Bid|21.740|14.710|32.34%|
FWDD|15:13:06|NQEX|Bid|21.740|14.710|32.34%|
FWDD|15:13:06|NQEX|Bid|21.740|14.710|32.34%|
PBI.PR|15:13:06|NQEX|Ask|354.140|468.450|32.28%|
PBI.PR|15:13:06|NQEX|Ask|354.140|468.450|32.28%|
PBI.PR|15:13:06|NQEX|Ask|354.140|468.450|32.28%|
PBI.PR|15:13:06|NQEX|Ask|354.140|468.450|32.28%|
RDEN|15:13:06|CINC|Bid|26.910|14.000|47.97%|
THER|15:13:06|PACF|Ask|3.740|6.250|67.11%|
THER|15:13:06|PACF|Ask|3.740|6.250|67.11%|
FWDD|15:13:06|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:13:06|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:13:06|NQEX|Ask|21.820|29.700|36.11%|
USD|15:13:06|EDGX|Ask|29.360|39.600|34.88%|
FWDD|15:13:06|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:13:06|NQEX|Ask|21.820|29.700|36.11%|
FWDD|15:13:06|NQEX|Ask|21.820|29.700|36.11%|
AN|15:13:06|CINC|Bid|33.390|5.760|82.75%|
USD|15:13:06|EDGX|Ask|29.360|39.600|34.88%|
IGV|15:13:06|EDGX|Bid|51.220|30.050|41.33%|
BWC|15:13:06|BOST|Ask|20.340|30.340|49.16%|
CAR|15:13:07|CINC|Bid|12.380|6.650|46.28%|
VHS|15:13:07|CINC|Ask|12.660|18.000|42.18%|
KUN|15:13:07|PACF|Bid|0.500|0.320|36.00%|
USD|15:13:07|EDGX|Ask|29.360|39.600|34.88%|
THER|15:13:07|PACF|Ask|3.740|6.250|67.11%|
GTXI|15:13:07|EDGX|Bid|2.790|1.150|58.78%|
GTXI|15:13:07|EDGX|Bid|2.790|1.150|58.78%|
IYR|15:13:07|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:07|CINC|Ask|54.010|103.000|90.71%|
MBA|15:13:07|PACF|Bid|0.250|0.160|36.05%|
MBA|15:13:07|PACF|Ask|0.289|0.400|38.50%|
ASGN|15:13:07|CINC|Ask|8.410|11.250|33.77%|
SOQ|15:13:07|EDGX|Ask|2.440|3.260|33.61%|
LUNA|15:13:07|PACF|Ask|1.580|2.500|58.23%|
IYR|15:13:07|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:07|CINC|Ask|54.010|103.000|90.71%|
JCI.PR.Z|15:13:07|NYSE|Ask|165.310|220.000|33.08%|
VRS|15:13:07|PACF|Ask|2.210|4.250|92.31%|
VRS|15:13:07|PACF|Ask|2.210|4.250|92.31%|
IYR|15:13:07|CINC|Ask|54.010|103.000|90.71%|
FWDD|15:13:08|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:13:08|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:13:08|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:13:08|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:13:08|NQEX|Ask|21.830|29.700|36.05%|
FWDD|15:13:08|NQEX|Ask|21.830|29.700|36.05%|
IGV|15:13:08|EDGX|Bid|51.230|30.050|41.34%|
GBR|15:13:08|PACF|Ask|1.950|2.960|51.79%|
LUNA|15:13:08|PACF|Ask|1.580|2.500|58.23%|
EZU|15:13:08|CINC|Ask|29.390|42.000|42.91%|
IYR|15:13:08|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:08|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:08|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:08|CINC|Ask|54.010|103.000|90.71%|
NAV.PR.D|15:13:08|NQEX|Ask|12.260|18.930|54.40%|
NAV.PR.D|15:13:08|NQEX|Ask|12.260|18.930|54.40%|
NAV.PR.D|15:13:08|NQEX|Ask|12.260|18.930|54.40%|
NAV.PR.D|15:13:08|NQEX|Ask|12.260|18.930|54.40%|
IYR|15:13:08|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:08|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:08|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:08|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:08|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:08|CINC|Ask|54.010|103.000|90.71%|
IGV|15:13:08|EDGX|Bid|51.230|30.050|41.34%|
IYR|15:13:08|CINC|Ask|54.010|103.000|90.71%|
EZU|15:13:08|CINC|Ask|29.380|42.000|42.95%|
GDP|15:13:08|CINC|Ask|15.980|22.000|37.67%|
IGV|15:13:08|EDGX|Bid|51.220|30.050|41.33%|
EZU|15:13:08|CINC|Ask|29.380|42.000|42.95%|
IYR|15:13:08|CINC|Ask|54.000|103.000|90.74%|
IYR|15:13:08|CINC|Ask|54.000|103.000|90.74%|
IYR|15:13:08|CINC|Ask|54.000|103.000|90.74%|
IYR|15:13:08|CINC|Ask|54.000|103.000|90.74%|
IYR|15:13:08|CINC|Ask|54.000|103.000|90.74%|
IYR|15:13:08|CINC|Ask|54.000|103.000|90.74%|
IYR|15:13:08|CINC|Ask|54.000|103.000|90.74%|
IYR|15:13:08|CINC|Ask|54.000|103.000|90.74%|
IYR|15:13:08|CINC|Ask|54.000|103.000|90.74%|
IYR|15:13:08|CINC|Ask|54.000|103.000|90.74%|
ESTE|15:13:08|PACF|Ask|11.250|17.200|52.89%|
EZU|15:13:08|CINC|Ask|29.390|42.000|42.91%|
AF|15:13:08|CINC|Ask|9.780|13.350|36.50%|
THER|15:13:09|PACF|Ask|3.730|6.250|67.56%|
LNC.PR|15:13:09|NQEX|Ask|565.760|789.350|39.52%|
LNC.PR|15:13:09|NQEX|Ask|565.760|789.350|39.52%|
LNC.PR|15:13:09|NQEX|Ask|565.760|789.350|39.52%|
LNC.PR|15:13:09|NQEX|Ask|565.760|789.350|39.52%|
MSSR|15:13:09|EDGX|Ask|5.610|8.950|59.54%|
GDP|15:13:09|CINC|Ask|15.980|22.000|37.67%|
IYR|15:13:09|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:09|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:09|CINC|Ask|54.010|103.000|90.71%|
USD|15:13:09|EDGX|Ask|29.340|39.600|34.97%|
IYR|15:13:09|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:09|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:09|CINC|Ask|54.010|103.000|90.71%|
USCR|15:13:09|PACF|Ask|5.450|7.650|40.37%|
IGV|15:13:09|EDGX|Bid|51.210|30.050|41.32%|
IYR|15:13:09|CINC|Ask|54.010|103.000|90.71%|
USD|15:13:09|EDGX|Ask|29.350|39.600|34.92%|
IYR|15:13:09|CINC|Ask|54.020|103.000|90.67%|
LEN.B|15:13:09|EDGX|Ask|10.510|20.010|90.39%|
IYR|15:13:09|CINC|Ask|54.020|103.000|90.67%|
LEN.B|15:13:09|EDGX|Ask|10.510|20.010|90.39%|
IYR|15:13:09|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:09|CINC|Ask|54.020|103.000|90.67%|
VGK|15:13:09|CINC|Ask|43.330|66.000|52.32%|
VGK|15:13:09|CINC|Ask|43.320|66.000|52.35%|
IYR|15:13:09|CINC|Ask|54.020|103.000|90.67%|
USD|15:13:09|EDGX|Ask|29.360|39.600|34.88%|
SOXL|15:13:09|PHIL|Ask|25.860|35.700|38.05%|
EZU|15:13:10|CINC|Ask|29.390|42.000|42.91%|
IYR|15:13:10|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:10|CINC|Ask|54.020|103.000|90.67%|
USCR|15:13:10|PACF|Ask|5.440|7.650|40.62%|
IYR|15:13:10|CINC|Ask|54.020|103.000|90.67%|
MFLA|15:13:10|NQEX|Ask|92.030|124.130|34.88%|
IYR|15:13:10|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:10|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:10|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:10|CINC|Ask|54.020|103.000|90.67%|
EZU|15:13:10|CINC|Ask|29.390|42.000|42.91%|
CRD.A|15:13:10|EDGX|Ask|3.700|5.000|35.14%|
USCR|15:13:10|PACF|Ask|5.470|7.650|39.85%|
VGK|15:13:10|CINC|Ask|43.320|66.000|52.35%|
VGK|15:13:10|CINC|Ask|43.320|66.000|52.35%|
EZU|15:13:10|CINC|Ask|29.390|42.000|42.91%|
EZU|15:13:10|CINC|Ask|29.390|42.000|42.91%|
VGK|15:13:10|CINC|Ask|43.320|66.000|52.35%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
EZU|15:13:11|CINC|Ask|29.390|42.000|42.91%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
MFLA|15:13:11|NQEX|Ask|89.600|124.130|38.54%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
NAV.PR.D|15:13:11|NQEX|Ask|12.850|17.380|35.25%|
NAV.PR.D|15:13:11|NQEX|Ask|12.850|17.380|35.25%|
NAV.PR.D|15:13:11|NQEX|Ask|12.850|17.380|35.25%|
NAV.PR.D|15:13:11|NQEX|Ask|12.850|17.380|35.25%|
NAV.PR.D|15:13:11|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:11|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:11|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:11|NQEX|Ask|12.250|16.440|34.20%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
VGK|15:13:11|CINC|Ask|43.320|66.000|52.35%|
MDVN|15:13:12|CINC|Ask|15.780|25.500|61.60%|
UIS.PR.A|15:13:12|PACF|Bid|59.200|6.000|89.86%|
WAIR|15:13:12|CINC|Ask|11.580|15.300|32.12%|
LNC.PR|15:13:12|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:13:12|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:13:12|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:13:12|NQEX|Ask|565.920|788.370|39.31%|
AIN|15:13:12|EDGX|Bid|19.460|0.010|99.95%|
LFL|15:13:12|CINC|Ask|23.600|32.300|36.86%|
IGV|15:13:12|EDGX|Bid|51.230|30.050|41.34%|
ESTE|15:13:12|PACF|Ask|11.250|17.200|52.89%|
FELE|15:13:12|CINC|Ask|40.670|78.000|91.79%|
EZU|15:13:12|CINC|Ask|29.390|42.000|42.91%|
EZU|15:13:12|CINC|Ask|29.380|42.000|42.95%|
IYR|15:13:12|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:12|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:12|CINC|Ask|54.020|103.000|90.67%|
VGK|15:13:12|CINC|Ask|43.310|66.000|52.39%|
VGK|15:13:12|CINC|Ask|43.310|66.000|52.39%|
EZU|15:13:12|CINC|Ask|29.380|42.000|42.95%|
IYR|15:13:12|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:12|CINC|Ask|54.020|103.000|90.67%|
VGK|15:13:12|CINC|Ask|43.310|66.000|52.39%|
VGK|15:13:12|CINC|Ask|43.310|66.000|52.39%|
IYR|15:13:12|CINC|Ask|54.020|103.000|90.67%|
AUMN|15:13:12|CINC|Ask|11.910|25.100|110.75%|
IYR|15:13:12|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:12|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:13|CINC|Ask|54.020|103.000|90.67%|
IFON|15:13:13|CINC|Ask|0.690|0.940|36.23%|
IFON|15:13:13|CINC|Ask|0.690|0.940|36.23%|
IFON|15:13:13|PACF|Ask|0.690|1.000|44.93%|
HCII|15:13:13|PACF|Ask|6.600|10.300|56.06%|
FFKY|15:13:13|PACF|Ask|1.940|4.680|141.24%|
INTX|15:13:13|CINC|Ask|15.100|21.000|39.07%|
GDP|15:13:13|CINC|Ask|15.980|22.000|37.67%|
GDP|15:13:14|CINC|Ask|15.980|22.000|37.67%|
IYR|15:13:14|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:14|CINC|Ask|54.020|103.000|90.67%|
VELT|15:13:15|CINC|Ask|10.070|20.000|98.61%|
LNC.PR|15:13:15|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:13:15|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:13:15|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:13:15|NQEX|Ask|565.760|788.170|39.31%|
VGK|15:13:15|CINC|Ask|43.310|66.000|52.39%|
VGK|15:13:15|CINC|Ask|43.310|66.000|52.39%|
VGK|15:13:15|CINC|Ask|43.310|66.000|52.39%|
VGK|15:13:15|CINC|Ask|43.310|66.000|52.39%|
VGK|15:13:15|CINC|Ask|43.310|66.000|52.39%|
FPP|15:13:15|PACF|Ask|2.600|3.960|52.31%|
VGK|15:13:15|CINC|Ask|43.310|66.000|52.39%|
VGK|15:13:15|CINC|Ask|43.310|66.000|52.39%|
IYR|15:13:15|CINC|Ask|54.020|103.000|90.67%|
UHAL|15:13:15|CINC|Ask|73.460|97.000|32.04%|
IYR|15:13:15|CINC|Ask|54.020|103.000|90.67%|
NCIT|15:13:15|CINC|Ask|14.660|28.000|91.00%|
IYR|15:13:15|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:15|CINC|Ask|54.020|103.000|90.67%|
MSSR|15:13:16|EDGX|Ask|5.640|8.950|58.69%|
GTXI|15:13:16|EDGX|Bid|2.790|1.150|58.78%|
GTXI|15:13:16|EDGX|Bid|2.790|1.150|58.78%|
TWO.WS|15:13:16|EDGX|Bid|0.270|0.000|99.96%|
TWO.WS|15:13:16|EDGX|Bid|0.270|0.000|99.96%|
IYR|15:13:16|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:16|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:16|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:16|CINC|Ask|54.020|103.000|90.67%|
VGK|15:13:16|CINC|Ask|43.310|66.000|52.39%|
VGK|15:13:16|CINC|Ask|43.310|66.000|52.39%|
VGK|15:13:16|CINC|Ask|43.310|66.000|52.39%|
VGK|15:13:16|CINC|Ask|43.310|66.000|52.39%|
LNET|15:13:16|EDGX|Ask|2.270|5.500|142.29%|
IYR|15:13:17|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:17|CINC|Ask|54.020|103.000|90.67%|
IGV|15:13:17|EDGX|Bid|51.220|30.050|41.33%|
EZU|15:13:17|CINC|Ask|29.380|42.000|42.95%|
IGV|15:13:17|EDGX|Bid|51.210|30.050|41.32%|
VLYWW|15:13:17|PACF|Ask|2.750|3.850|40.00%|
EZU|15:13:17|CINC|Ask|29.380|42.000|42.95%|
GTXI|15:13:17|EDGX|Bid|2.790|1.150|58.78%|
GTXI|15:13:17|EDGX|Bid|2.790|1.150|58.78%|
EZU|15:13:17|CINC|Ask|29.380|42.000|42.95%|
FRN|15:13:17|EDGX|Bid|19.670|12.060|38.69%|
NCIT|15:13:17|CINC|Ask|14.660|28.000|91.00%|
RDEN|15:13:17|CINC|Bid|26.800|14.000|47.76%|
UHAL|15:13:18|CINC|Bid|72.230|29.000|59.85%|
UHAL|15:13:18|CINC|Ask|73.460|97.000|32.04%|
LNC.PR|15:13:18|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|15:13:18|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|15:13:18|NQEX|Ask|565.600|789.350|39.56%|
LNC.PR|15:13:18|NQEX|Ask|565.600|789.350|39.56%|
USD|15:13:18|EDGX|Ask|29.310|39.600|35.11%|
KTCC|15:13:18|CINC|Ask|3.930|5.200|32.32%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|230.920|41.79%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|230.920|41.79%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|230.920|41.79%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|230.920|41.79%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|230.920|41.79%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|237.540|45.86%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|237.540|45.86%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|237.540|45.86%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|237.540|45.86%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|237.540|45.86%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|237.540|45.86%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|237.540|45.86%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|237.540|45.86%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|237.540|45.86%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|237.540|45.86%|
JCI.PR.Z|15:13:18|NQEX|Ask|162.860|237.540|45.86%|
VGK|15:13:18|CINC|Ask|43.290|66.000|52.46%|
VGK|15:13:18|CINC|Ask|43.290|66.000|52.46%|
MDVN|15:13:18|CINC|Ask|15.810|25.500|61.29%|
VGK|15:13:18|CINC|Ask|43.290|66.000|52.46%|
VGK|15:13:18|CINC|Ask|43.290|66.000|52.46%|
EZU|15:13:18|CINC|Ask|29.370|42.000|43.00%|
VGK|15:13:18|CINC|Ask|43.290|66.000|52.46%|
VGK|15:13:18|CINC|Ask|43.290|66.000|52.46%|
PBI.PR|15:13:19|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:13:19|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:13:19|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:13:19|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:13:19|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:13:19|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:13:19|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:13:19|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:13:19|NQEX|Ask|353.980|490.210|38.49%|
GDP|15:13:19|CINC|Ask|15.980|22.000|37.67%|
BDCS|15:13:19|NQEX|Ask|19.980|27.510|37.69%|
SEAC|15:13:19|CINC|Ask|7.700|10.490|36.23%|
NAV.PR.D|15:13:19|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:13:19|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:13:19|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:13:19|NQEX|Ask|12.240|17.080|39.54%|
IGV|15:13:19|EDGX|Bid|51.190|30.050|41.30%|
VGK|15:13:19|CINC|Ask|43.290|66.000|52.46%|
VGK|15:13:19|CINC|Ask|43.290|66.000|52.46%|
VGK|15:13:19|CINC|Ask|43.290|66.000|52.46%|
VGK|15:13:19|CINC|Ask|43.290|66.000|52.46%|
SEAC|15:13:19|CINC|Ask|7.700|10.490|36.23%|
EZU|15:13:19|CINC|Ask|29.360|42.000|43.05%|
EZU|15:13:19|CINC|Ask|29.360|42.000|43.05%|
IYR|15:13:19|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:20|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:20|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:20|CINC|Ask|54.020|103.000|90.67%|
VGK|15:13:20|CINC|Ask|43.300|66.000|52.42%|
IYR|15:13:20|CINC|Ask|54.020|103.000|90.67%|
VGK|15:13:20|CINC|Ask|43.300|66.000|52.42%|
IYR|15:13:20|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:20|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:20|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:20|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:20|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:20|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:20|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:20|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:20|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:21|CINC|Ask|54.020|103.000|90.67%|
VNO.PR.A|15:13:21|BATS|Bid|113.770|69.600|38.82%|
LEN.B|15:13:21|EDGX|Ask|10.510|20.010|90.39%|
JCI.PR.Z|15:13:21|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:13:21|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:13:21|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:13:21|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:13:21|NQEX|Ask|162.860|218.060|33.89%|
VGK|15:13:21|CINC|Ask|43.300|66.000|52.42%|
IYR|15:13:22|CINC|Ask|54.020|103.000|90.67%|
VGK|15:13:22|CINC|Ask|43.300|66.000|52.42%|
IYR|15:13:22|CINC|Ask|54.020|103.000|90.67%|
SF|15:13:22|CINC|Ask|26.750|45.000|68.22%|
SF|15:13:22|CINC|Ask|26.740|45.000|68.29%|
SF|15:13:22|CINC|Ask|26.740|45.000|68.29%|
SF|15:13:22|CINC|Ask|26.740|45.000|68.29%|
SF|15:13:22|CINC|Ask|26.740|45.000|68.29%|
SF|15:13:22|CINC|Ask|26.740|45.000|68.29%|
NAV.PR.D|15:13:22|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|15:13:22|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|15:13:22|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|15:13:22|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|15:13:22|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:22|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:22|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:22|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:22|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:22|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:22|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:22|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:22|NQEX|Ask|12.250|16.440|34.20%|
IGV|15:13:22|EDGX|Bid|51.200|30.050|41.31%|
IGV|15:13:22|EDGX|Bid|51.200|30.050|41.31%|
VLYWW|15:13:22|PACF|Ask|2.750|3.850|40.00%|
USCR|15:13:23|PACF|Ask|5.470|7.650|39.85%|
IYR|15:13:23|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:23|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:23|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:23|CINC|Ask|54.020|103.000|90.67%|
USCR|15:13:23|PACF|Ask|5.470|7.650|39.85%|
VGK|15:13:23|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:23|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:23|CINC|Ask|43.300|66.000|52.42%|
IGV|15:13:23|EDGX|Bid|51.200|30.050|41.31%|
EZU|15:13:23|CINC|Ask|29.360|42.000|43.05%|
TORM|15:13:24|CINC|Ask|14.080|18.980|34.80%|
IYR|15:13:24|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:24|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:24|CINC|Ask|54.020|103.000|90.67%|
VGK|15:13:24|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:24|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:24|CINC|Ask|43.300|66.000|52.42%|
CONN|15:13:24|CINC|Ask|5.970|9.300|55.78%|
VGK|15:13:24|CINC|Ask|43.300|66.000|52.42%|
SMA|15:13:24|EDGX|Ask|8.050|11.000|36.65%|
VGK|15:13:24|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:24|CINC|Ask|43.300|66.000|52.42%|
IYR|15:13:24|CINC|Ask|54.020|103.000|90.67%|
VGK|15:13:24|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:24|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:24|CINC|Ask|43.300|66.000|52.42%|
USD|15:13:24|EDGX|Ask|29.300|39.600|35.15%|
GDP|15:13:24|CINC|Ask|15.980|22.000|37.67%|
VGK|15:13:24|CINC|Ask|43.300|66.000|52.42%|
IGV|15:13:24|EDGX|Bid|51.210|30.050|41.32%|
VGK|15:13:25|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:25|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:25|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:25|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:25|CINC|Ask|43.300|66.000|52.42%|
FFCH|15:13:25|CINC|Ask|6.170|10.820|75.36%|
VGK|15:13:25|CINC|Ask|43.310|66.000|52.39%|
VGK|15:13:25|CINC|Ask|43.310|66.000|52.39%|
HAP|15:13:25|CINC|Ask|34.540|48.800|41.29%|
USD|15:13:25|EDGX|Ask|29.340|39.600|34.97%|
IYR|15:13:25|CINC|Ask|54.030|103.000|90.63%|
LNC.PR|15:13:25|NQEX|Ask|565.760|789.120|39.48%|
LNC.PR|15:13:25|NQEX|Ask|565.760|789.120|39.48%|
LNC.PR|15:13:25|NQEX|Ask|565.760|789.120|39.48%|
LNC.PR|15:13:25|NQEX|Ask|565.760|789.120|39.48%|
VRS|15:13:25|PACF|Ask|2.200|4.250|93.18%|
IYR|15:13:25|CINC|Ask|54.040|103.000|90.60%|
IGV|15:13:25|EDGX|Bid|51.220|30.050|41.33%|
FWDD|15:13:25|NQEX|Bid|21.740|14.710|32.34%|
FWDD|15:13:25|NQEX|Bid|21.740|14.710|32.34%|
FWDD|15:13:25|NQEX|Bid|21.740|14.710|32.34%|
FWDD|15:13:25|NQEX|Bid|21.740|14.710|32.34%|
FWDD|15:13:25|NQEX|Bid|21.740|14.710|32.34%|
FWDD|15:13:25|NQEX|Bid|21.740|14.710|32.34%|
HCII|15:13:25|PACF|Ask|6.600|10.300|56.06%|
JCI.PR.Z|15:13:25|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:13:25|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:13:25|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:13:25|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:13:25|NQEX|Ask|162.950|224.570|37.82%|
ARTX|15:13:25|PACF|Ask|1.390|2.000|43.88%|
EZU|15:13:25|CINC|Ask|29.370|42.000|43.00%|
GDP|15:13:25|CINC|Ask|15.980|22.000|37.67%|
GDP|15:13:25|CINC|Ask|15.980|22.000|37.67%|
VGK|15:13:25|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:26|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:26|CINC|Ask|43.300|66.000|52.42%|
EZU|15:13:26|CINC|Ask|29.370|42.000|43.00%|
VGK|15:13:26|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:26|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:26|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:26|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:26|CINC|Ask|43.300|66.000|52.42%|
IYR|15:13:26|CINC|Ask|54.040|103.000|90.60%|
VGK|15:13:26|CINC|Ask|43.300|66.000|52.42%|
RVP|15:13:26|PACF|Ask|1.430|3.940|175.52%|
VLCCF|15:13:27|CINC|Ask|17.400|23.000|32.18%|
VLCCF|15:13:27|CINC|Ask|17.400|23.000|32.18%|
WUHN|15:13:27|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:13:27|PACF|Ask|0.395|1.020|158.23%|
TSRI|15:13:27|BATS|Ask|4.250|5.950|40.00%|
JRCC|15:13:27|CINC|Ask|11.990|16.000|33.44%|
CYBI|15:13:27|PACF|Ask|0.740|1.000|35.14%|
WUHN|15:13:27|PACF|Ask|0.395|1.020|158.23%|
CYBI|15:13:27|PACF|Ask|0.740|1.000|35.14%|
ESTE|15:13:27|PACF|Ask|11.250|17.200|52.89%|
MSSR|15:13:28|EDGX|Ask|5.640|8.950|58.69%|
FFKY|15:13:28|PACF|Ask|1.940|4.680|141.24%|
EZU|15:13:28|CINC|Ask|29.380|42.000|42.95%|
KBX|15:13:28|EDGX|Ask|1.620|2.250|38.89%|
KBX|15:13:29|EDGX|Ask|1.620|2.250|38.89%|
KBX|15:13:29|EDGX|Ask|1.620|2.250|38.89%|
GTY|15:13:29|CINC|Ask|16.930|23.740|40.22%|
EZU|15:13:29|CINC|Ask|29.380|42.000|42.95%|
COW|15:13:29|EDGE|Bid|29.540|19.580|33.72%|
MEAS|15:13:30|CINC|Ask|26.850|38.000|41.53%|
SAVE|15:13:30|BATY|Bid|11.060|1.080|90.24%|
COW|15:13:30|EDGE|Bid|29.540|19.580|33.72%|
COW|15:13:30|EDGE|Ask|29.580|39.610|33.91%|
MAPP|15:13:30|CINC|Ask|11.300|15.950|41.15%|
GDP|15:13:30|CINC|Ask|15.980|22.000|37.67%|
RBS.PR.N|15:13:30|CINC|Ask|12.420|18.000|44.93%|
VGK|15:13:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:30|CINC|Ask|43.300|66.000|52.42%|
GDP|15:13:30|CINC|Ask|15.980|22.000|37.67%|
UHAL|15:13:31|CINC|Ask|73.440|97.000|32.08%|
VGK|15:13:31|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:31|CINC|Ask|43.300|66.000|52.42%|
EXXI|15:13:31|CINC|Ask|23.630|32.400|37.11%|
VGK|15:13:31|CINC|Ask|43.300|66.000|52.42%|
VGK|15:13:31|CINC|Ask|43.300|66.000|52.42%|
UHAL|15:13:32|CINC|Bid|72.290|29.000|59.88%|
UHAL|15:13:32|CINC|Ask|73.440|97.000|32.08%|
MSSR|15:13:32|EDGX|Ask|5.650|8.950|58.41%|
FFKY|15:13:32|PACF|Ask|1.940|4.680|141.24%|
IMAX|15:13:32|BATY|Ask|16.190|26.170|61.64%|
EZU|15:13:32|CINC|Ask|29.370|42.000|43.00%|
IGV|15:13:32|EDGX|Bid|51.220|30.050|41.33%|
IYR|15:13:33|CINC|Ask|54.040|103.000|90.60%|
SMA|15:13:33|EDGX|Ask|8.060|11.000|36.48%|
SMA|15:13:33|EDGX|Ask|8.060|11.000|36.48%|
KWR|15:13:33|CINC|Ask|30.010|47.000|56.61%|
IYR|15:13:33|CINC|Ask|54.040|103.000|90.60%|
USD|15:13:33|EDGX|Ask|29.330|39.600|35.02%|
IYR|15:13:33|CINC|Ask|54.040|103.000|90.60%|
IYR|15:13:33|CINC|Ask|54.040|103.000|90.60%|
IYR|15:13:33|CINC|Ask|54.040|103.000|90.60%|
HCII|15:13:33|PACF|Ask|6.600|10.300|56.06%|
JCI.PR.Z|15:13:33|NQEX|Ask|175.410|237.680|35.50%|
JCI.PR.Z|15:13:33|NQEX|Ask|175.410|237.680|35.50%|
JCI.PR.Z|15:13:33|NQEX|Ask|175.410|237.680|35.50%|
JCI.PR.Z|15:13:33|NQEX|Ask|175.410|237.680|35.50%|
JCI.PR.Z|15:13:33|NQEX|Ask|175.410|237.680|35.50%|
JCI.PR.Z|15:13:33|NQEX|Ask|175.410|237.680|35.50%|
JCI.PR.Z|15:13:33|NQEX|Ask|175.410|237.680|35.50%|
JCI.PR.Z|15:13:33|NQEX|Ask|175.410|237.680|35.50%|
JCI.PR.Z|15:13:33|NQEX|Ask|175.410|237.680|35.50%|
JCI.PR.Z|15:13:33|NQEX|Ask|175.410|237.680|35.50%|
JCI.PR.Z|15:13:33|NQEX|Ask|175.410|237.680|35.50%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:13:33|NQEX|Ask|162.910|218.120|33.89%|
GAGA|15:13:33|PACF|Ask|5.360|8.080|50.75%|
IYR|15:13:33|CINC|Ask|54.040|103.000|90.60%|
IYR|15:13:34|CINC|Ask|54.040|103.000|90.60%|
IYR|15:13:34|CINC|Ask|54.040|103.000|90.60%|
SUBK|15:13:34|EDGX|Ask|9.320|18.200|95.28%|
IYR|15:13:34|CINC|Ask|54.040|103.000|90.60%|
IYR|15:13:34|CINC|Ask|54.040|103.000|90.60%|
EZU|15:13:34|CINC|Ask|29.360|42.000|43.05%|
IYR|15:13:34|CINC|Ask|54.040|103.000|90.60%|
IYR|15:13:34|CINC|Ask|54.040|103.000|90.60%|
IYR|15:13:34|CINC|Ask|54.040|103.000|90.60%|
IYR|15:13:34|CINC|Ask|54.040|103.000|90.60%|
IYR|15:13:34|CINC|Ask|54.040|103.000|90.60%|
LFL|15:13:34|CINC|Ask|23.590|32.300|36.92%|
EZU|15:13:35|CINC|Ask|29.360|42.000|43.05%|
NLS|15:13:35|CINC|Ask|1.550|2.100|35.48%|
SUBK|15:13:35|EDGX|Ask|9.330|18.200|95.07%|
IYR|15:13:35|CINC|Ask|54.040|103.000|90.60%|
NWK|15:13:35|PACF|Ask|2.280|4.770|109.21%|
NWK|15:13:35|PACF|Ask|2.280|4.770|109.21%|
NWK|15:13:35|PACF|Ask|2.280|4.770|109.21%|
IYR|15:13:36|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:36|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:36|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:36|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:36|CINC|Ask|54.020|103.000|90.67%|
USD|15:13:36|EDGX|Ask|29.300|39.600|35.15%|
IGV|15:13:36|EDGX|Bid|51.190|30.050|41.30%|
MBLX|15:13:36|CINC|Ask|5.340|7.450|39.51%|
JRCC|15:13:36|CINC|Ask|12.010|16.000|33.22%|
FWDD|15:13:36|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:13:36|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:13:36|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:13:36|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:13:36|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:13:36|NQEX|Bid|21.730|14.710|32.31%|
NAV.PR.D|15:13:36|NQEX|Ask|12.440|17.080|37.30%|
NAV.PR.D|15:13:36|NQEX|Ask|12.440|17.080|37.30%|
NAV.PR.D|15:13:36|NQEX|Ask|12.440|17.080|37.30%|
NAV.PR.D|15:13:36|NQEX|Ask|12.440|17.080|37.30%|
NAV.PR.D|15:13:36|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:13:36|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:13:36|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:13:36|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:13:36|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:13:36|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:13:36|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:13:36|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:13:36|NQEX|Ask|12.240|16.430|34.23%|
LCRY|15:13:36|CINC|Ask|8.310|17.550|111.19%|
VLYWW|15:13:36|PACF|Ask|2.750|3.850|40.00%|
PBI.PR|15:13:36|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|15:13:36|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|15:13:36|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|15:13:36|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|15:13:36|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|15:13:36|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|15:13:36|NQEX|Ask|382.810|527.110|37.69%|
PBI.PR|15:13:36|NQEX|Ask|382.810|527.110|37.69%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:13:36|NQEX|Ask|162.760|217.930|33.90%|
IRWD|15:13:36|CINC|Bid|11.590|5.510|52.46%|
PBI.PR|15:13:36|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:13:36|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:13:36|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:13:36|NQEX|Ask|353.810|489.990|38.49%|
IPHI|15:13:36|CINC|Ask|8.570|12.000|40.02%|
AIN|15:13:36|CINC|Ask|19.480|28.250|45.02%|
CVO|15:13:36|CINC|Ask|3.910|6.500|66.24%|
GTY|15:13:36|CINC|Ask|16.930|23.740|40.22%|
ZEP|15:13:36|CINC|Bid|15.620|7.220|53.78%|
ASGN|15:13:37|CINC|Ask|8.380|11.250|34.25%|
IYR|15:13:37|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:37|CINC|Ask|54.020|103.000|90.67%|
FWDD|15:13:37|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:37|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:37|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:37|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:37|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:37|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:37|NQEX|Bid|21.720|14.710|32.27%|
IYR|15:13:37|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:37|CINC|Ask|54.020|103.000|90.67%|
AIN|15:13:37|CINC|Ask|19.460|28.250|45.17%|
FWDD|15:13:37|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:37|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:37|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:37|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:37|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:13:37|NQEX|Bid|21.720|14.710|32.27%|
CAR|15:13:37|CINC|Bid|12.360|6.650|46.20%|
GDP|15:13:37|CINC|Ask|15.970|22.000|37.76%|
GDP|15:13:37|CINC|Ask|15.970|22.000|37.76%|
EZU|15:13:37|CINC|Ask|29.340|42.000|43.15%|
IGV|15:13:37|EDGX|Bid|51.160|30.050|41.26%|
EZU|15:13:37|CINC|Ask|29.340|42.000|43.15%|
IYR|15:13:37|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:37|CINC|Ask|54.020|103.000|90.67%|
VGK|15:13:37|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:37|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:37|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:37|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:37|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:37|CINC|Ask|43.260|66.000|52.57%|
EZU|15:13:37|CINC|Ask|29.340|42.000|43.15%|
IYR|15:13:37|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:37|CINC|Ask|54.020|103.000|90.67%|
VGK|15:13:37|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:37|CINC|Ask|43.260|66.000|52.57%|
AN|15:13:37|CINC|Bid|33.370|5.760|82.74%|
AN|15:13:37|CINC|Bid|33.380|5.760|82.74%|
IYR|15:13:37|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:37|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:37|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:37|CINC|Ask|54.020|103.000|90.67%|
GDP|15:13:37|CINC|Ask|15.970|22.000|37.76%|
GDP|15:13:37|CINC|Ask|15.970|22.000|37.76%|
SMS|15:13:37|CINC|Ask|14.760|20.000|35.50%|
VGK|15:13:38|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:38|CINC|Ask|43.260|66.000|52.57%|
IYR|15:13:38|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:38|CINC|Ask|54.020|103.000|90.67%|
VGK|15:13:38|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:38|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:38|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:38|CINC|Ask|43.260|66.000|52.57%|
FWDD|15:13:38|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:38|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:38|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:38|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:38|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:38|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:38|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:38|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:38|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:38|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:38|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:38|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:38|NQEX|Ask|21.800|29.700|36.24%|
VGK|15:13:38|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:38|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:38|CINC|Ask|43.260|66.000|52.57%|
SOXL|15:13:38|PHIL|Ask|25.770|35.700|38.53%|
EZU|15:13:38|CINC|Ask|29.330|42.000|43.20%|
VGK|15:13:38|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:38|CINC|Ask|43.260|66.000|52.57%|
EZU|15:13:38|CINC|Ask|29.330|42.000|43.20%|
THER|15:13:38|PACF|Ask|3.730|6.250|67.56%|
WILN|15:13:38|CINC|Bid|6.650|4.500|32.33%|
EZU|15:13:38|CINC|Ask|29.330|42.000|43.20%|
KBX|15:13:38|EDGX|Ask|1.620|2.250|38.89%|
VGK|15:13:38|CINC|Ask|43.270|66.000|52.53%|
VGK|15:13:39|CINC|Ask|43.270|66.000|52.53%|
EZU|15:13:39|CINC|Ask|29.330|42.000|43.20%|
EZU|15:13:39|CINC|Ask|29.330|42.000|43.20%|
VGK|15:13:39|CINC|Ask|43.270|66.000|52.53%|
LNC.PR|15:13:39|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|15:13:39|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|15:13:39|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|15:13:39|NQEX|Ask|565.440|787.960|39.35%|
GY|15:13:39|CINC|Bid|4.470|2.870|35.79%|
EZU|15:13:39|CINC|Ask|29.340|42.000|43.15%|
EZU|15:13:39|CINC|Ask|29.330|42.000|43.20%|
WILN|15:13:39|CINC|Bid|6.640|4.500|32.23%|
VGK|15:13:39|CINC|Ask|43.260|66.000|52.57%|
NPBC|15:13:39|CINC|Bid|6.280|3.410|45.70%|
NPBC|15:13:39|CINC|Bid|6.280|3.410|45.70%|
IMAX|15:13:39|BATY|Ask|16.190|26.170|61.64%|
RPTP|15:13:39|CINC|Bid|4.310|2.000|53.60%|
EZU|15:13:39|CINC|Ask|29.330|42.000|43.20%|
SURW|15:13:40|CINC|Ask|12.240|18.000|47.06%|
LFL|15:13:40|CINC|Ask|23.590|32.300|36.92%|
LFL|15:13:40|CINC|Ask|23.590|32.300|36.92%|
EZU|15:13:40|CINC|Ask|29.330|42.000|43.20%|
IRDMW|15:13:40|PACF|Bid|2.220|1.220|45.05%|
MFLA|15:13:40|NQEX|Ask|92.030|124.130|34.88%|
VGK|15:13:40|CINC|Ask|43.270|66.000|52.53%|
KMGB|15:13:40|EDGX|Ask|15.010|21.690|44.50%|
PBE|15:13:40|CINC|Bid|17.830|12.000|32.70%|
RNJ|15:13:40|BATS|Bid|12.140|7.680|36.74%|
PBE|15:13:40|CINC|Bid|17.830|12.000|32.70%|
PBE|15:13:40|CINC|Ask|17.850|23.770|33.17%|
PBE|15:13:41|CINC|Bid|17.830|12.000|32.70%|
PBE|15:13:41|CINC|Bid|17.830|12.000|32.70%|
PBE|15:13:41|CINC|Ask|17.860|23.770|33.09%|
PBE|15:13:41|CINC|Bid|17.830|12.000|32.70%|
ROCK|15:13:41|CINC|Ask|7.930|12.500|57.63%|
MBND|15:13:41|CINC|Ask|2.750|4.700|70.91%|
GTXI|15:13:41|EDGX|Bid|2.790|1.150|58.78%|
MFLA|15:13:41|NQEX|Ask|89.530|124.130|38.65%|
FRM|15:13:41|CINC|Ask|5.410|8.100|49.72%|
VGK|15:13:41|CINC|Ask|43.260|66.000|52.57%|
MDVN|15:13:41|CINC|Ask|15.790|25.500|61.49%|
IFON|15:13:42|PACF|Ask|0.690|1.000|44.93%|
GTY|15:13:42|CINC|Ask|16.920|23.740|40.31%|
IGV|15:13:42|EDGX|Bid|51.180|30.050|41.29%|
IFON|15:13:42|PACF|Ask|0.690|1.000|44.93%|
HEES|15:13:42|CINC|Ask|8.690|14.950|72.04%|
VGK|15:13:42|CINC|Ask|43.270|66.000|52.53%|
MBLX|15:13:42|CINC|Ask|5.340|7.450|39.51%|
CTHR|15:13:43|EDGX|Ask|2.160|3.800|75.93%|
CTHR|15:13:43|EDGX|Ask|2.150|3.800|76.74%|
AIN|15:13:43|CINC|Ask|19.460|28.250|45.17%|
IRWD|15:13:43|CINC|Ask|11.590|15.680|35.29%|
USD|15:13:43|EDGX|Ask|29.300|39.600|35.15%|
EROCW|15:13:43|PACF|Bid|4.150|2.160|47.95%|
VGK|15:13:43|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:43|CINC|Ask|43.280|66.000|52.50%|
HCII|15:13:43|PACF|Ask|6.600|10.300|56.06%|
VLYWW|15:13:43|PACF|Ask|2.750|3.850|40.00%|
USD|15:13:43|EDGX|Ask|29.320|39.600|35.06%|
IYR|15:13:43|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:43|CINC|Ask|54.020|103.000|90.67%|
BONT|15:13:43|CINC|Ask|6.600|10.500|59.09%|
IYR|15:13:43|CINC|Ask|54.030|103.000|90.63%|
IYR|15:13:43|CINC|Ask|54.030|103.000|90.63%|
IYR|15:13:43|CINC|Ask|54.040|103.000|90.60%|
IYR|15:13:43|CINC|Ask|54.040|103.000|90.60%|
JCI.PR.Z|15:13:43|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|15:13:43|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|15:13:43|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|15:13:43|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|15:13:43|NQEX|Ask|162.810|224.390|37.82%|
FWDD|15:13:43|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:13:43|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:13:43|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:13:43|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:13:43|NQEX|Ask|21.810|29.700|36.18%|
FWDD|15:13:43|NQEX|Ask|21.810|29.700|36.18%|
AIN|15:13:43|CINC|Ask|19.480|28.250|45.02%|
VRS|15:13:43|PACF|Ask|2.200|4.250|93.18%|
USCR|15:13:43|PACF|Ask|5.430|7.650|40.88%|
PBI.PR|15:13:43|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:13:43|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:13:43|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:13:43|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:13:43|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:13:43|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:13:43|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:13:43|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:13:43|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:13:43|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:13:43|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:13:43|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:13:43|NQEX|Ask|365.980|527.330|44.09%|
HEES|15:13:43|EDGX|Ask|8.690|14.550|67.43%|
IYR|15:13:43|CINC|Ask|54.040|103.000|90.60%|
LNC.PR|15:13:43|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|15:13:43|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|15:13:43|NQEX|Ask|565.600|787.760|39.28%|
LNC.PR|15:13:43|NQEX|Ask|565.600|787.760|39.28%|
PBI.PR|15:13:43|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:13:43|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:13:43|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:13:43|NQEX|Ask|353.980|468.450|32.34%|
NAV.PR.D|15:13:43|BATS|Bid|11.830|5.280|55.37%|
NAV.PR.D|15:13:43|NQEX|Ask|12.250|18.910|54.37%|
NAV.PR.D|15:13:43|NQEX|Ask|12.250|18.910|54.37%|
NAV.PR.D|15:13:43|NQEX|Ask|12.250|18.910|54.37%|
NAV.PR.D|15:13:43|NQEX|Ask|12.250|18.910|54.37%|
NAV.PR.D|15:13:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:43|NQEX|Ask|12.250|16.440|34.20%|
USD|15:13:43|EDGX|Ask|29.310|39.600|35.11%|
NAV.PR.D|15:13:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:43|NQEX|Ask|12.250|16.440|34.20%|
RLJ|15:13:44|CINC|Ask|12.670|17.900|41.28%|
VGK|15:13:44|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:44|CINC|Ask|43.280|66.000|52.50%|
FFKY|15:13:44|PACF|Ask|1.940|4.680|141.24%|
BONT|15:13:44|CINC|Ask|6.590|10.500|59.33%|
VGK|15:13:44|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:44|CINC|Ask|43.280|66.000|52.50%|
SF|15:13:44|CINC|Ask|26.720|45.000|68.41%|
IGV|15:13:44|EDGX|Bid|51.190|30.050|41.30%|
HEES|15:13:45|EDGX|Ask|8.690|14.550|67.43%|
IMOS|15:13:45|CINC|Ask|5.400|8.780|62.59%|
WAYN|15:13:45|PACF|Ask|8.490|17.140|101.88%|
ESTE|15:13:45|PACF|Ask|11.250|17.200|52.89%|
FCBC|15:13:45|EDGX|Ask|11.060|14.800|33.82%|
VGK|15:13:45|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:45|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:45|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:45|CINC|Ask|43.280|66.000|52.50%|
IDI|15:13:45|PACF|Ask|1.370|2.050|49.64%|
MDVN|15:13:46|CINC|Ask|15.760|25.500|61.80%|
IDI|15:13:46|CINC|Ask|1.370|1.900|38.69%|
IDI|15:13:46|CINC|Ask|1.400|1.900|35.71%|
IDI|15:13:46|CINC|Ask|1.400|1.900|35.71%|
GTXI|15:13:46|EDGX|Bid|2.790|1.150|58.78%|
EZU|15:13:46|CINC|Ask|29.350|42.000|43.10%|
IRWD|15:13:47|EDGX|Ask|11.590|15.980|37.88%|
IMAX|15:13:47|BATY|Ask|16.180|26.170|61.74%|
IYR|15:13:47|CINC|Ask|54.030|103.000|90.63%|
LNC.PR|15:13:47|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|15:13:47|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|15:13:47|NQEX|Ask|565.440|787.960|39.35%|
LNC.PR|15:13:47|NQEX|Ask|565.440|787.960|39.35%|
IYR|15:13:47|CINC|Ask|54.020|103.000|90.67%|
EZU|15:13:47|CINC|Ask|29.350|42.000|43.10%|
IYR|15:13:47|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:47|CINC|Ask|54.010|103.000|90.71%|
VLCCF|15:13:47|CINC|Ask|17.350|23.000|32.56%|
IYR|15:13:47|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:47|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:47|CINC|Ask|54.010|103.000|90.71%|
IYR|15:13:47|CINC|Ask|54.010|103.000|90.71%|
PBE|15:13:47|CINC|Bid|17.830|12.000|32.70%|
PBE|15:13:47|CINC|Ask|17.850|23.770|33.17%|
VGK|15:13:47|CINC|Ask|43.260|66.000|52.57%|
LFL|15:13:47|CINC|Ask|23.580|32.300|36.98%|
PBE|15:13:47|CINC|Bid|17.830|12.000|32.70%|
HCII|15:13:47|PACF|Ask|6.600|10.300|56.06%|
VLYWW|15:13:47|PACF|Ask|2.750|3.850|40.00%|
FWDD|15:13:47|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:47|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:47|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:47|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:47|NQEX|Ask|21.800|29.700|36.24%|
FWDD|15:13:47|NQEX|Ask|21.800|29.700|36.24%|
CTE|15:13:48|CINC|Ask|4.020|10.000|148.76%|
GAGA|15:13:48|PACF|Ask|5.360|8.080|50.75%|
PBI.PR|15:13:48|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:13:48|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:13:48|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:13:48|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:13:48|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:13:48|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:13:48|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:13:48|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:13:48|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:13:48|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:13:48|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:13:48|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:13:48|NQEX|Ask|353.810|489.990|38.49%|
MDW|15:13:48|BATY|Ask|2.410|12.400|414.52%|
ARII|15:13:48|EDGX|Ask|17.240|23.490|36.25%|
CTE|15:13:48|CINC|Ask|4.010|10.000|149.38%|
EZU|15:13:48|CINC|Ask|29.340|42.000|43.15%|
AIN|15:13:48|CINC|Ask|19.480|28.250|45.02%|
EZU|15:13:49|CINC|Ask|29.340|42.000|43.15%|
CTE|15:13:49|CINC|Ask|4.000|10.000|150.00%|
VGK|15:13:49|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:49|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:49|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:49|CINC|Ask|43.260|66.000|52.57%|
SXC|15:13:49|CINC|Ask|12.030|18.000|49.63%|
AIN|15:13:49|CINC|Ask|19.480|28.250|45.02%|
CGV|15:13:49|CINC|Ask|22.600|35.000|54.87%|
IGV|15:13:49|EDGX|Bid|51.170|30.050|41.27%|
USD|15:13:49|EDGX|Ask|29.300|39.600|35.15%|
EZU|15:13:49|CINC|Ask|29.340|42.000|43.15%|
IYR|15:13:50|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:50|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:50|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:50|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:50|CINC|Ask|54.020|103.000|90.67%|
BOOM|15:13:50|CINC|Ask|19.270|26.160|35.76%|
EZU|15:13:50|CINC|Ask|29.340|42.000|43.15%|
EZU|15:13:50|CINC|Ask|29.340|42.000|43.15%|
MDTH|15:13:50|CINC|Ask|12.830|17.480|36.24%|
RDEA|15:13:50|CINC|Ask|15.690|24.000|52.96%|
EZU|15:13:50|CINC|Ask|29.340|42.000|43.15%|
IYR|15:13:50|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:50|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:50|CINC|Ask|54.020|103.000|90.67%|
SXC|15:13:50|CINC|Ask|12.030|18.000|49.63%|
IYR|15:13:50|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:50|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:50|CINC|Ask|54.020|103.000|90.67%|
CGV|15:13:50|CINC|Ask|22.510|35.000|55.49%|
VRS|15:13:50|PACF|Ask|2.200|4.250|93.18%|
HCII|15:13:50|PACF|Ask|6.600|10.300|56.06%|
VLYWW|15:13:50|PACF|Ask|2.750|3.850|40.00%|
LNC.PR|15:13:50|NQEX|Ask|565.280|787.760|39.36%|
LNC.PR|15:13:50|NQEX|Ask|565.280|787.760|39.36%|
LNC.PR|15:13:50|NQEX|Ask|565.280|787.760|39.36%|
LNC.PR|15:13:50|NQEX|Ask|565.280|787.760|39.36%|
IYR|15:13:50|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:50|CINC|Ask|54.030|103.000|90.63%|
EZU|15:13:50|CINC|Ask|29.350|42.000|43.10%|
VGK|15:13:50|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:50|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:50|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:50|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:50|CINC|Ask|43.280|66.000|52.50%|
IYR|15:13:50|CINC|Ask|54.030|103.000|90.63%|
VGK|15:13:50|CINC|Ask|43.290|66.000|52.46%|
IYR|15:13:50|CINC|Ask|54.030|103.000|90.63%|
IYR|15:13:50|CINC|Ask|54.030|103.000|90.63%|
IYR|15:13:50|CINC|Ask|54.030|103.000|90.63%|
VGK|15:13:50|CINC|Ask|43.290|66.000|52.46%|
VGK|15:13:50|CINC|Ask|43.290|66.000|52.46%|
IYR|15:13:50|CINC|Ask|54.030|103.000|90.63%|
FRP|15:13:50|CINC|Ask|6.550|10.770|64.43%|
EZU|15:13:50|CINC|Ask|29.360|42.000|43.05%|
USCR|15:13:50|PACF|Ask|5.430|7.650|40.88%|
IYR|15:13:50|CINC|Ask|54.020|103.000|90.67%|
EZU|15:13:50|CINC|Ask|29.360|42.000|43.05%|
BKF|15:13:50|EDGX|Ask|39.220|52.330|33.43%|
IYR|15:13:50|CINC|Ask|54.020|103.000|90.67%|
USD|15:13:51|EDGX|Ask|29.320|39.600|35.06%|
IGV|15:13:51|EDGX|Bid|51.190|30.050|41.30%|
VGK|15:13:51|CINC|Ask|43.280|66.000|52.50%|
FFKY|15:13:51|PACF|Ask|1.940|4.680|141.24%|
VGK|15:13:51|CINC|Ask|43.280|66.000|52.50%|
VGK|15:13:51|CINC|Ask|43.280|66.000|52.50%|
FRP|15:13:51|CINC|Ask|6.560|10.770|64.18%|
IYR|15:13:51|CINC|Ask|54.020|103.000|90.67%|
KIOR|15:13:51|EDGX|Ask|10.160|14.200|39.76%|
IYR|15:13:51|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:51|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:51|CINC|Ask|54.020|103.000|90.67%|
CTRN|15:13:51|CINC|Ask|12.460|16.900|35.63%|
IYR|15:13:51|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:51|CINC|Ask|54.020|103.000|90.67%|
SNMX|15:13:51|CINC|Ask|3.900|6.550|67.95%|
ESTE|15:13:51|PACF|Ask|11.250|17.200|52.89%|
VGK|15:13:51|CINC|Ask|43.270|66.000|52.53%|
VGK|15:13:52|CINC|Ask|43.270|66.000|52.53%|
VGK|15:13:52|CINC|Ask|43.270|66.000|52.53%|
IYR|15:13:52|CINC|Ask|54.020|103.000|90.67%|
USD|15:13:52|EDGX|Ask|29.320|39.600|35.06%|
MDVN|15:13:52|CINC|Ask|15.800|25.500|61.39%|
VGK|15:13:52|CINC|Ask|43.270|66.000|52.53%|
VGK|15:13:52|CINC|Ask|43.270|66.000|52.53%|
IYR|15:13:52|CINC|Ask|54.020|103.000|90.67%|
USD|15:13:52|EDGX|Ask|29.300|39.600|35.15%|
IYR|15:13:52|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:52|CINC|Ask|54.020|103.000|90.67%|
VLCCF|15:13:52|CINC|Ask|17.380|23.000|32.34%|
VLCCF|15:13:52|CINC|Ask|17.380|23.000|32.34%|
AUMN|15:13:52|CINC|Ask|11.910|25.100|110.75%|
AUMN|15:13:52|CINC|Ask|11.910|25.100|110.75%|
AUMN|15:13:52|CINC|Ask|11.910|25.100|110.75%|
IYR|15:13:52|CINC|Ask|54.020|103.000|90.67%|
EZU|15:13:52|CINC|Ask|29.350|42.000|43.10%|
IYR|15:13:53|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:53|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:53|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:53|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:53|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:53|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:53|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:53|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:53|CINC|Ask|54.020|103.000|90.67%|
MSJ|15:13:53|CINC|Bid|22.480|5.980|73.40%|
IMAX|15:13:53|BATY|Ask|16.170|26.170|61.84%|
IMAX|15:13:53|BATY|Ask|16.170|26.170|61.84%|
IMAX|15:13:53|BATY|Ask|16.170|26.170|61.84%|
IMAX|15:13:53|BATY|Ask|16.170|26.170|61.84%|
USD|15:13:53|EDGX|Ask|29.300|39.600|35.15%|
IMAX|15:13:53|BATY|Ask|16.170|26.170|61.84%|
IMAX|15:13:53|BATY|Ask|16.170|26.170|61.84%|
IYR|15:13:53|CINC|Ask|54.020|103.000|90.67%|
VGK|15:13:53|CINC|Ask|43.260|66.000|52.57%|
IMAX|15:13:53|BATY|Ask|16.170|26.170|61.84%|
IYR|15:13:53|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:53|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:53|CINC|Ask|54.020|103.000|90.67%|
IMAX|15:13:53|BATY|Ask|16.170|26.170|61.84%|
IMAX|15:13:53|BATY|Ask|16.170|26.170|61.84%|
VGK|15:13:53|CINC|Ask|43.260|66.000|52.57%|
IMAX|15:13:53|BATY|Ask|16.170|26.170|61.84%|
IMAX|15:13:53|BATY|Ask|16.170|26.170|61.84%|
IMAX|15:13:53|BATY|Ask|16.170|26.170|61.84%|
IMAX|15:13:53|BATY|Ask|16.170|26.170|61.84%|
IMAX|15:13:53|BATY|Ask|16.170|26.170|61.84%|
IMAX|15:13:53|BATY|Ask|16.190|26.170|61.64%|
VLYWW|15:13:53|PACF|Ask|2.750|3.850|40.00%|
GAGA|15:13:53|PACF|Ask|5.360|8.080|50.75%|
HCII|15:13:53|PACF|Ask|6.600|10.300|56.06%|
IYR|15:13:53|CINC|Ask|54.020|103.000|90.67%|
PJC|15:13:54|CINC|Ask|23.530|45.000|91.25%|
PSP|15:13:54|EDGX|Ask|8.450|12.350|46.15%|
BKF|15:13:55|EDGX|Ask|39.200|52.330|33.49%|
IYR|15:13:55|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:55|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:55|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:55|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:55|CINC|Ask|54.020|103.000|90.67%|
CGV|15:13:55|CINC|Ask|22.590|35.000|54.94%|
EZU|15:13:55|CINC|Ask|29.330|42.000|43.20%|
VGK|15:13:55|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:55|CINC|Ask|43.260|66.000|52.57%|
VLYWW|15:13:55|PACF|Ask|2.750|3.850|40.00%|
IYR|15:13:55|CINC|Ask|54.020|103.000|90.67%|
VGK|15:13:55|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:55|CINC|Ask|43.260|66.000|52.57%|
HEES|15:13:55|CINC|Ask|8.650|14.950|72.83%|
GASS|15:13:55|CINC|Ask|3.670|6.200|68.94%|
HEES|15:13:55|EDGX|Ask|8.650|14.550|68.21%|
HEES|15:13:55|EDGX|Ask|8.650|14.490|67.51%|
SF|15:13:55|CINC|Ask|26.700|45.000|68.54%|
VGK|15:13:55|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:55|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:55|CINC|Ask|43.260|66.000|52.57%|
SF|15:13:55|CINC|Ask|26.700|45.000|68.54%|
FRM|15:13:56|CINC|Ask|5.420|8.100|49.45%|
VGK|15:13:56|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:56|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:56|CINC|Ask|43.260|66.000|52.57%|
VGK|15:13:56|CINC|Ask|43.260|66.000|52.57%|
FRP|15:13:56|CINC|Ask|6.550|10.770|64.43%|
IYR|15:13:56|CINC|Ask|54.020|103.000|90.67%|
EZU|15:13:56|CINC|Ask|29.330|42.000|43.20%|
GDP|15:13:56|CINC|Ask|15.970|22.000|37.76%|
IYR|15:13:56|CINC|Ask|54.020|103.000|90.67%|
IYR|15:13:56|CINC|Ask|54.010|103.000|90.71%|
EZU|15:13:56|CINC|Ask|29.330|42.000|43.20%|
ATRN|15:13:56|CINC|Ask|2.670|3.750|40.45%|
LNC.PR|15:13:56|NQEX|Ask|565.120|788.680|39.56%|
LNC.PR|15:13:56|NQEX|Ask|565.120|788.680|39.56%|
LNC.PR|15:13:56|NQEX|Ask|565.120|788.680|39.56%|
LNC.PR|15:13:56|NQEX|Ask|565.120|788.680|39.56%|
ASGN|15:13:56|CINC|Ask|8.360|11.250|34.57%|
NAV.PR.D|15:13:56|BATS|Bid|11.830|5.280|55.37%|
NAV.PR.D|15:13:56|BATS|Ask|12.250|24.690|101.55%|
VLYWW|15:13:56|PACF|Ask|2.750|3.850|40.00%|
FRP|15:13:56|CINC|Ask|6.550|10.770|64.43%|
AN|15:13:56|CINC|Bid|33.370|5.760|82.74%|
NAV.PR.D|15:13:56|NQEX|Ask|12.840|17.080|33.02%|
NAV.PR.D|15:13:56|NQEX|Ask|12.840|17.080|33.02%|
NAV.PR.D|15:13:56|NQEX|Ask|12.840|17.080|33.02%|
NAV.PR.D|15:13:56|NQEX|Ask|12.840|17.080|33.02%|
NAV.PR.D|15:13:56|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:13:56|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:13:56|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:13:56|NQEX|Ask|12.240|16.430|34.23%|
VGK|15:13:56|CINC|Ask|43.250|66.000|52.60%|
VGK|15:13:56|CINC|Ask|43.250|66.000|52.60%|
VGK|15:13:56|CINC|Ask|43.250|66.000|52.60%|
VGK|15:13:56|CINC|Ask|43.250|66.000|52.60%|
CYTXW|15:13:57|PACF|Bid|1.850|1.200|35.14%|
AN|15:13:57|CINC|Bid|33.370|5.760|82.74%|
ATRN|15:13:57|CINC|Ask|2.670|3.750|40.45%|
IFON|15:13:58|CINC|Ask|0.690|0.940|36.23%|
NLS|15:13:58|CINC|Ask|1.550|2.100|35.48%|
VTUS|15:13:59|CINC|Ask|9.550|27.000|182.72%|
IPHI|15:13:59|CINC|Ask|8.550|12.000|40.35%|
AIN|15:13:59|CINC|Ask|19.480|28.250|45.02%|
LNC.PR|15:13:59|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|15:13:59|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|15:13:59|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|15:13:59|NQEX|Ask|565.280|788.450|39.48%|
VTUS|15:13:59|CINC|Ask|9.550|27.000|182.72%|
NAV.PR.D|15:13:59|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:59|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:59|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:13:59|NQEX|Ask|12.250|16.440|34.20%|
PGNX|15:14:00|CINC|Ask|5.710|11.620|103.50%|
ZOOG|15:14:00|PACF|Bid|1.690|1.080|36.09%|
AIN|15:14:00|CINC|Ask|19.480|28.250|45.02%|
VGK|15:14:00|CINC|Ask|43.260|66.000|52.57%|
VGK|15:14:00|CINC|Ask|43.260|66.000|52.57%|
BFSB|15:14:00|EDGX|Ask|0.801|1.500|87.31%|
VGK|15:14:00|CINC|Ask|43.260|66.000|52.57%|
AMCN|15:14:00|CINC|Ask|2.370|6.500|174.26%|
BFSB|15:14:00|PACF|Ask|0.801|1.150|43.61%|
SNMX|15:14:00|CINC|Ask|3.880|6.550|68.81%|
GAGA|15:14:00|PACF|Ask|5.360|8.080|50.75%|
KIOR|15:14:00|EDGX|Ask|10.160|14.200|39.76%|
KIOR|15:14:00|EDGX|Ask|10.160|14.190|39.67%|
IGV|15:14:01|EDGX|Bid|51.170|30.050|41.27%|
VGK|15:14:01|CINC|Ask|43.260|66.000|52.57%|
VGK|15:14:01|CINC|Ask|43.260|66.000|52.57%|
VGK|15:14:01|CINC|Ask|43.260|66.000|52.57%|
VGK|15:14:01|CINC|Ask|43.260|66.000|52.57%|
TORM|15:14:01|CINC|Ask|14.080|18.980|34.80%|
KIOR|15:14:01|EDGX|Ask|10.160|14.200|39.76%|
CALI|15:14:01|CINC|Bid|1.350|0.760|43.70%|
AN|15:14:01|CINC|Bid|33.370|5.760|82.74%|
HEES|15:14:02|CINC|Ask|8.620|14.950|73.43%|
GTY|15:14:02|CINC|Ask|16.940|23.740|40.14%|
PJC|15:14:02|EDGX|Ask|23.530|36.190|53.80%|
TISI|15:14:02|CINC|Ask|21.370|29.500|38.04%|
VLYWW|15:14:02|PACF|Ask|2.750|3.850|40.00%|
EZU|15:14:02|CINC|Ask|29.330|42.000|43.20%|
LOJN|15:14:02|CINC|Bid|3.130|2.010|35.78%|
LOJN|15:14:03|CINC|Bid|3.110|2.010|35.37%|
EZU|15:14:03|CINC|Ask|29.320|42.000|43.25%|
EZU|15:14:03|CINC|Ask|29.320|42.000|43.25%|
VR|15:14:03|CINC|Bid|24.390|14.000|42.60%|
EZU|15:14:03|CINC|Ask|29.330|42.000|43.20%|
FRN|15:14:03|EDGX|Bid|19.630|12.060|38.56%|
EZU|15:14:03|CINC|Ask|29.320|42.000|43.25%|
EZU|15:14:03|CINC|Ask|29.320|42.000|43.25%|
EZU|15:14:03|CINC|Ask|29.320|42.000|43.25%|
NAV.PR.D|15:14:04|NQEX|Ask|12.240|17.350|41.75%|
NAV.PR.D|15:14:04|NQEX|Ask|12.240|17.350|41.75%|
NAV.PR.D|15:14:04|NQEX|Ask|12.240|17.350|41.75%|
NAV.PR.D|15:14:04|NQEX|Ask|12.240|17.350|41.75%|
NAV.PR.D|15:14:04|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:14:04|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:14:04|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:14:04|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:14:04|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:14:04|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:14:04|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:14:04|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:14:04|NQEX|Ask|12.240|16.430|34.23%|
MAPP|15:14:04|CINC|Ask|11.290|15.950|41.28%|
EZU|15:14:04|CINC|Ask|29.330|42.000|43.20%|
MAPP|15:14:04|CINC|Ask|11.290|15.950|41.28%|
TRC|15:14:05|CINC|Ask|28.340|37.500|32.32%|
RDEN|15:14:05|CINC|Bid|26.830|14.000|47.82%|
CRWN|15:14:05|PACF|Ask|1.310|2.440|86.26%|
VRS|15:14:05|PACF|Ask|2.200|4.250|93.18%|
AIN|15:14:05|CINC|Ask|19.480|28.250|45.02%|
AIN|15:14:06|CINC|Ask|19.480|28.250|45.02%|
EZU|15:14:07|CINC|Ask|29.330|42.000|43.20%|
EZU|15:14:07|CINC|Ask|29.340|42.000|43.15%|
SLTM|15:14:07|CINC|Ask|1.640|3.160|92.68%|
HCII|15:14:07|PACF|Ask|6.600|10.300|56.06%|
IGV|15:14:08|EDGX|Bid|51.180|30.050|41.29%|
IYR|15:14:08|CINC|Ask|54.010|103.000|90.71%|
EZU|15:14:08|CINC|Ask|29.340|42.000|43.15%|
BAB|15:14:08|EDGE|Bid|27.080|17.940|33.75%|
BAB|15:14:08|EDGE|Ask|27.120|37.940|39.90%|
AUMN|15:14:08|CINC|Ask|11.910|25.100|110.75%|
AUMN|15:14:08|CINC|Ask|11.910|25.100|110.75%|
SNMX|15:14:08|CINC|Ask|3.900|6.550|67.95%|
DFZ|15:14:09|EDGX|Ask|9.750|13.000|33.33%|
BKD|15:14:09|CINC|Ask|13.780|18.950|37.52%|
MAPP|15:14:09|CINC|Ask|11.270|15.950|41.53%|
ABCW|15:14:09|EDGX|Ask|0.620|1.000|61.29%|
FOH|15:14:10|CHIC|Ask|0.600|3.650|508.33%|
BKD|15:14:10|CINC|Ask|13.780|18.950|37.52%|
IGV|15:14:10|EDGX|Bid|51.180|30.050|41.29%|
MFLA|15:14:10|NQEX|Ask|92.030|124.130|34.88%|
MAPP|15:14:10|CINC|Ask|11.270|15.950|41.53%|
EZU|15:14:10|CINC|Ask|29.340|42.000|43.15%|
MEA|15:14:11|CINC|Ask|4.230|5.590|32.15%|
HCII|15:14:11|PACF|Ask|6.600|10.300|56.06%|
MFLA|15:14:11|NQEX|Ask|89.450|124.130|38.77%|
USD|15:14:11|EDGX|Ask|29.300|39.600|35.15%|
EZU|15:14:11|CINC|Ask|29.340|42.000|43.15%|
EZU|15:14:11|CINC|Ask|29.340|42.000|43.15%|
USD|15:14:11|EDGX|Ask|29.300|39.600|35.15%|
EZU|15:14:11|CINC|Ask|29.340|42.000|43.15%|
EZU|15:14:11|CINC|Ask|29.340|42.000|43.15%|
CGV|15:14:11|CINC|Ask|22.580|35.000|55.00%|
BKF|15:14:11|EDGX|Ask|39.190|52.330|33.53%|
HCII|15:14:12|PACF|Ask|6.600|10.300|56.06%|
EZU|15:14:12|CINC|Ask|29.330|42.000|43.20%|
IMOS|15:14:12|CINC|Ask|5.440|8.780|61.40%|
TRLG|15:14:12|PHIL|Ask|29.400|39.410|34.05%|
HCII|15:14:12|PACF|Ask|6.600|10.300|56.06%|
EMMS|15:14:12|CINC|Ask|0.740|1.180|59.52%|
COW|15:14:13|EDGE|Ask|29.580|39.610|33.91%|
HCII|15:14:13|PACF|Ask|6.600|10.300|56.06%|
AAU|15:14:13|CHIC|Ask|3.290|5.990|82.07%|
CPRX|15:14:13|PACF|Ask|1.390|1.950|40.29%|
ARTX|15:14:13|PACF|Ask|1.390|2.000|43.88%|
PGNX|15:14:14|CINC|Ask|5.760|11.620|101.74%|
IYR|15:14:14|CINC|Ask|54.010|103.000|90.71%|
IYR|15:14:14|CINC|Ask|54.010|103.000|90.71%|
IYR|15:14:14|CINC|Ask|54.010|103.000|90.71%|
IYR|15:14:14|CINC|Ask|54.010|103.000|90.71%|
IGV|15:14:14|EDGX|Bid|51.160|30.050|41.26%|
HCII|15:14:14|PACF|Ask|6.600|10.300|56.06%|
PKOH|15:14:15|CINC|Ask|14.130|25.000|76.93%|
IYR|15:14:15|CINC|Ask|54.010|103.000|90.71%|
IGV|15:14:15|EDGX|Bid|51.160|30.050|41.26%|
ASGN|15:14:15|CINC|Ask|8.350|11.250|34.73%|
ASGN|15:14:15|CINC|Ask|8.350|11.250|34.73%|
IYR|15:14:15|CINC|Ask|54.000|103.000|90.74%|
MAPP|15:14:15|CINC|Ask|11.250|15.950|41.78%|
IXG|15:14:15|CINC|Ask|36.950|49.000|32.61%|
SAVE|15:14:15|BATY|Bid|11.070|1.080|90.24%|
JCI.PR.Z|15:14:15|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:14:15|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:14:15|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:14:15|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:14:15|NQEX|Ask|162.760|224.330|37.83%|
LNC.PR|15:14:15|NQEX|Ask|565.120|788.680|39.56%|
LNC.PR|15:14:15|NQEX|Ask|565.120|788.680|39.56%|
LNC.PR|15:14:15|NQEX|Ask|565.120|788.680|39.56%|
LNC.PR|15:14:15|NQEX|Ask|565.120|788.680|39.56%|
FWDD|15:14:15|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:14:15|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:14:15|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:14:15|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:14:15|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:14:15|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:14:15|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:14:15|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:14:15|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:14:15|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:14:15|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:14:15|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:14:15|NQEX|Bid|21.710|14.710|32.24%|
SF|15:14:15|CINC|Ask|26.680|45.000|68.67%|
MEAS|15:14:15|CINC|Ask|27.180|38.000|39.81%|
VLYWW|15:14:15|PACF|Ask|2.750|3.850|40.00%|
IYR|15:14:16|CINC|Ask|53.990|103.000|90.78%|
IYR|15:14:16|CINC|Ask|53.980|103.000|90.81%|
IGV|15:14:16|EDGX|Bid|51.150|30.050|41.25%|
ASGN|15:14:16|CINC|Ask|8.340|11.250|34.89%|
IYR|15:14:16|CINC|Ask|53.980|103.000|90.81%|
EWO|15:14:16|CINC|Ask|17.030|23.800|39.75%|
IYR|15:14:16|CINC|Ask|53.970|103.000|90.85%|
SHIP|15:14:16|PACF|Bid|3.070|1.820|40.72%|
SHIP|15:14:16|PACF|Bid|3.070|1.820|40.72%|
PBI.PR|15:14:16|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:14:16|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:14:16|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:14:16|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:14:16|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:14:16|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:14:16|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:14:16|NQEX|Ask|365.640|526.890|44.10%|
NAV.PR.D|15:14:16|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:14:16|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:14:16|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:14:16|NQEX|Ask|12.430|17.070|37.33%|
PBI.PR|15:14:16|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:14:16|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:14:16|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:14:16|NQEX|Ask|353.640|468.010|32.34%|
RDEN|15:14:16|CINC|Bid|26.730|14.000|47.62%|
KMGB|15:14:16|EDGX|Ask|15.000|21.690|44.60%|
EZU|15:14:16|CINC|Ask|29.310|42.000|43.30%|
DRAM|15:14:16|PACF|Ask|1.340|1.950|45.52%|
USD|15:14:16|EDGX|Ask|29.260|39.600|35.34%|
IYR|15:14:16|CINC|Ask|53.960|103.000|90.88%|
IYR|15:14:16|CINC|Ask|53.960|103.000|90.88%|
IYR|15:14:16|CINC|Ask|53.960|103.000|90.88%|
FRN|15:14:17|EDGX|Bid|19.620|12.060|38.53%|
IYR|15:14:17|CINC|Ask|53.970|103.000|90.85%|
IYR|15:14:17|CINC|Ask|53.970|103.000|90.85%|
IYR|15:14:17|CINC|Ask|53.970|103.000|90.85%|
IYR|15:14:17|CINC|Ask|53.980|103.000|90.81%|
IYR|15:14:17|CINC|Ask|53.980|103.000|90.81%|
IYR|15:14:17|CINC|Ask|53.980|103.000|90.81%|
EZU|15:14:17|CINC|Ask|29.310|42.000|43.30%|
IYR|15:14:17|CINC|Ask|53.980|103.000|90.81%|
IYR|15:14:17|CINC|Ask|53.970|103.000|90.85%|
MHGC|15:14:17|CINC|Ask|5.090|7.300|43.42%|
ROICU|15:14:17|NQEX|Ask|11.660|16.250|39.37%|
ROICU|15:14:17|NQEX|Ask|11.660|16.250|39.37%|
ROICU|15:14:17|NQEX|Ask|11.660|16.250|39.37%|
ROICU|15:14:17|NQEX|Ask|11.660|16.250|39.37%|
ROICU|15:14:17|NQEX|Ask|11.660|16.250|39.37%|
DCA|15:14:17|CINC|Ask|3.300|9.930|200.91%|
CGV|15:14:17|CINC|Ask|22.580|35.000|55.00%|
THER|15:14:18|PACF|Ask|3.730|6.250|67.56%|
IYR|15:14:18|CINC|Ask|53.960|103.000|90.88%|
THER|15:14:18|PACF|Ask|3.730|6.250|67.56%|
FPP|15:14:18|PACF|Ask|2.590|3.960|52.90%|
VLYWW|15:14:18|PACF|Ask|2.750|3.850|40.00%|
RPTP|15:14:18|CINC|Bid|4.260|2.000|53.05%|
AN|15:14:18|CINC|Bid|33.370|5.760|82.74%|
LNC.PR|15:14:18|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:14:18|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:14:18|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:14:18|NQEX|Ask|564.960|787.140|39.33%|
NJ|15:14:18|EDGX|Bid|21.990|10.000|54.52%|
NJ|15:14:18|EDGX|Bid|21.990|10.000|54.52%|
IYR|15:14:19|CINC|Ask|53.950|103.000|90.92%|
IYR|15:14:19|CINC|Ask|53.950|103.000|90.92%|
CBRX|15:14:19|CINC|Ask|2.250|3.500|55.56%|
AIN|15:14:19|CINC|Ask|19.470|28.250|45.10%|
EZU|15:14:19|CINC|Ask|29.300|42.000|43.34%|
NAV.PR.D|15:14:19|NQEX|Ask|12.840|17.340|35.05%|
NAV.PR.D|15:14:19|NQEX|Ask|12.840|17.340|35.05%|
NAV.PR.D|15:14:19|NQEX|Ask|12.840|17.340|35.05%|
NAV.PR.D|15:14:19|NQEX|Ask|12.840|17.340|35.05%|
NAV.PR.D|15:14:19|NQEX|Ask|12.840|17.340|35.05%|
NAV.PR.D|15:14:19|NQEX|Ask|12.840|17.340|35.05%|
NAV.PR.D|15:14:19|NQEX|Ask|12.840|17.340|35.05%|
NAV.PR.D|15:14:19|NQEX|Ask|12.840|17.340|35.05%|
NAV.PR.D|15:14:19|NQEX|Ask|12.840|17.340|35.05%|
NAV.PR.D|15:14:19|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:14:19|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:14:19|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:14:19|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:14:19|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:14:19|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:14:19|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:14:19|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:14:19|NQEX|Ask|12.240|16.430|34.23%|
PBI.PR|15:14:19|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:14:19|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:14:19|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:14:19|NQEX|Ask|353.480|467.810|32.34%|
AIN|15:14:19|EDGX|Bid|19.390|0.010|99.95%|
AIN|15:14:19|EDGX|Bid|19.390|0.010|99.95%|
FWDD|15:14:19|NQEX|Bid|21.700|14.710|32.21%|
FWDD|15:14:19|NQEX|Bid|21.700|14.710|32.21%|
FWDD|15:14:19|NQEX|Bid|21.700|14.710|32.21%|
FWDD|15:14:19|NQEX|Bid|21.700|14.710|32.21%|
FWDD|15:14:19|NQEX|Bid|21.700|14.710|32.21%|
FWDD|15:14:19|NQEX|Bid|21.700|14.710|32.21%|
PBE|15:14:19|CINC|Bid|17.830|12.000|32.70%|
PBE|15:14:19|CINC|Ask|17.840|23.770|33.24%|
AIN|15:14:19|EDGX|Bid|19.390|0.010|99.95%|
VHS|15:14:19|CINC|Ask|12.590|18.000|42.97%|
VHS|15:14:19|CINC|Ask|12.590|18.000|42.97%|
IGV|15:14:19|EDGX|Bid|51.120|30.050|41.22%|
IYR|15:14:19|CINC|Ask|53.950|103.000|90.92%|
IYR|15:14:19|CINC|Ask|53.950|103.000|90.92%|
EXP|15:14:19|CINC|Ask|18.000|26.500|47.22%|
AIN|15:14:19|CINC|Ask|19.450|28.250|45.24%|
JCI.PR.Z|15:14:19|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|15:14:19|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|15:14:19|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|15:14:19|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|15:14:19|NQEX|Ask|165.210|224.260|35.74%|
CBRX|15:14:19|CINC|Ask|2.250|3.500|55.56%|
CBRX|15:14:19|CINC|Ask|2.250|3.500|55.56%|
BLDR|15:14:19|PACF|Ask|1.800|2.750|52.78%|
BLDR|15:14:19|PACF|Ask|1.800|2.750|52.78%|
BLDR|15:14:19|CINC|Ask|1.790|2.750|53.63%|
FWDD|15:14:19|NQEX|Ask|21.780|29.700|36.36%|
FWDD|15:14:19|NQEX|Ask|21.780|29.700|36.36%|
FWDD|15:14:19|NQEX|Ask|21.780|29.700|36.36%|
FWDD|15:14:19|NQEX|Ask|21.780|29.700|36.36%|
FWDD|15:14:19|NQEX|Ask|21.780|29.700|36.36%|
FWDD|15:14:19|NQEX|Ask|21.780|29.700|36.36%|
LCI|15:14:20|EDGX|Ask|3.630|4.980|37.19%|
IGV|15:14:20|EDGX|Bid|51.120|30.050|41.22%|
FGB|15:14:20|CINC|Ask|6.030|8.200|35.99%|
SPWRB|15:14:20|CINC|Ask|11.610|17.000|46.43%|
BLDR|15:14:20|PACF|Ask|1.780|2.750|54.49%|
MDVN|15:14:20|CINC|Ask|15.780|25.500|61.60%|
MNTA|15:14:20|PHIL|Ask|15.920|25.930|62.88%|
SMS|15:14:20|CINC|Ask|14.740|20.000|35.69%|
GOK|15:14:20|EDGX|Ask|4.500|6.800|51.11%|
BLDR|15:14:20|PACF|Ask|1.790|2.750|53.63%|
HTZ|15:14:20|CINC|Ask|10.190|16.740|64.28%|
IXG|15:14:20|CINC|Ask|36.940|49.000|32.65%|
VHS|15:14:20|CINC|Ask|12.590|18.000|42.97%|
BLDR|15:14:20|CINC|Ask|1.800|2.750|52.78%|
BLDR|15:14:20|PACF|Ask|1.800|2.750|52.78%|
EXP|15:14:20|CINC|Ask|18.010|26.500|47.14%|
EXP|15:14:20|CINC|Ask|18.010|26.500|47.14%|
EZU|15:14:20|CINC|Ask|29.290|42.000|43.39%|
ICLN|15:14:20|EDGX|Ask|12.310|17.000|38.10%|
ICLN|15:14:20|CINC|Ask|12.310|18.000|46.22%|
IRDMW|15:14:20|PACF|Bid|2.220|1.220|45.05%|
PTRY|15:14:20|CINC|Ask|11.210|15.000|33.81%|
EZU|15:14:20|CINC|Ask|29.280|42.000|43.44%|
IYR|15:14:20|CINC|Ask|53.950|103.000|90.92%|
IYR|15:14:20|CINC|Ask|53.950|103.000|90.92%|
IYR|15:14:20|CINC|Ask|53.950|103.000|90.92%|
IYR|15:14:20|CINC|Ask|53.950|103.000|90.92%|
CNET|15:14:20|PACF|Ask|1.820|4.500|147.25%|
BAH|15:14:20|BATY|Ask|16.060|26.050|62.20%|
TRNX|15:14:20|EDGX|Ask|22.720|30.000|32.04%|
QQQ|15:14:20|CINC|Bid|51.490|24.150|53.10%|
QCLN|15:14:20|EDGX|Ask|11.870|17.000|43.22%|
IYR|15:14:20|CINC|Ask|53.930|103.000|90.99%|
IGV|15:14:20|EDGX|Bid|51.100|30.050|41.19%|
BKD|15:14:20|CINC|Ask|13.770|18.950|37.62%|
SAVE|15:14:20|BATY|Bid|11.070|1.080|90.24%|
VLCCF|15:14:20|CINC|Ask|17.360|23.000|32.49%|
IYR|15:14:20|CINC|Ask|53.920|103.000|91.02%|
VR|15:14:21|CINC|Bid|24.350|14.000|42.51%|
FWDD|15:14:21|NQEX|Ask|21.770|29.540|35.69%|
FWDD|15:14:21|NQEX|Ask|21.770|29.540|35.69%|
FWDD|15:14:21|NQEX|Ask|21.770|29.540|35.69%|
FWDD|15:14:21|NQEX|Ask|21.770|29.540|35.69%|
FWDD|15:14:21|NQEX|Ask|21.770|29.540|35.69%|
FWDD|15:14:21|NQEX|Ask|21.770|29.540|35.69%|
NARA|15:14:21|CINC|Ask|6.390|10.500|64.32%|
SLTM|15:14:21|CINC|Ask|1.620|3.160|95.06%|
EZU|15:14:21|CINC|Ask|29.280|42.000|43.44%|
EZU|15:14:21|CINC|Ask|29.280|42.000|43.44%|
ASGN|15:14:21|CINC|Ask|8.330|11.250|35.05%|
SOXL|15:14:21|PHIL|Bid|25.630|16.450|35.82%|
IYR|15:14:21|CINC|Ask|53.930|103.000|90.99%|
EMMS|15:14:21|CINC|Ask|0.740|1.180|59.52%|
CVTI|15:14:21|CINC|Bid|4.530|2.500|44.81%|
CYTXW|15:14:21|PACF|Bid|1.850|1.200|35.14%|
EZU|15:14:21|CINC|Ask|29.280|42.000|43.44%|
CVTI|15:14:21|CINC|Bid|4.520|2.500|44.69%|
IHD|15:14:21|CINC|Ask|14.050|22.500|60.14%|
NARA|15:14:21|CINC|Ask|6.390|10.500|64.32%|
IXG|15:14:21|CINC|Ask|36.920|49.000|32.72%|
CVTI|15:14:21|CINC|Bid|4.570|2.500|45.30%|
SHIP|15:14:21|PACF|Bid|3.070|1.820|40.72%|
ATRN|15:14:21|CINC|Ask|2.670|3.750|40.45%|
WUHN|15:14:21|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:14:21|PACF|Ask|0.395|1.020|158.23%|
ATRN|15:14:21|CINC|Ask|2.670|3.750|40.45%|
LNC.PR|15:14:21|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|15:14:21|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|15:14:21|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|15:14:21|NQEX|Ask|564.640|786.730|39.33%|
USD|15:14:21|EDGX|Ask|29.230|39.600|35.48%|
EZU|15:14:21|CINC|Ask|29.280|42.000|43.44%|
THER|15:14:21|PACF|Ask|3.730|6.250|67.56%|
WUHN|15:14:21|PACF|Ask|0.395|1.020|158.23%|
HPOL|15:14:21|CINC|Bid|0.650|0.412|36.60%|
HPOL|15:14:21|CINC|Ask|0.680|7.000|929.56%|
IMAX|15:14:22|BATY|Ask|16.180|26.150|61.62%|
SPNS|15:14:22|CINC|Ask|3.750|5.370|43.20%|
IYR|15:14:22|CINC|Ask|53.930|103.000|90.99%|
IYR|15:14:22|CINC|Ask|53.930|103.000|90.99%|
GDP|15:14:22|CINC|Ask|15.940|22.000|38.02%|
USCR|15:14:22|PACF|Ask|5.420|7.650|41.14%|
IMAX|15:14:22|BATY|Ask|16.180|26.130|61.50%|
USD|15:14:22|EDGX|Ask|29.230|39.600|35.48%|
NAV.PR.D|15:14:22|NQEX|Ask|12.830|17.070|33.05%|
NAV.PR.D|15:14:22|NQEX|Ask|12.830|17.070|33.05%|
NAV.PR.D|15:14:22|NQEX|Ask|12.830|17.070|33.05%|
NAV.PR.D|15:14:22|NQEX|Ask|12.830|17.070|33.05%|
NAV.PR.D|15:14:22|NQEX|Ask|12.830|17.070|33.05%|
NAV.PR.D|15:14:22|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:14:22|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:14:22|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:14:22|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:14:22|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:14:22|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:14:22|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:14:22|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:14:22|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:14:22|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:14:22|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:14:22|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:14:22|NQEX|Ask|12.430|16.420|32.10%|
CHW|15:14:22|CINC|Ask|7.290|10.000|37.17%|
GDP|15:14:22|CINC|Ask|15.940|22.000|38.02%|
EROCW|15:14:22|PACF|Bid|4.120|2.400|41.75%|
GDP|15:14:22|CINC|Ask|15.940|22.000|38.02%|
EZU|15:14:22|CINC|Ask|29.280|42.000|43.44%|
EZU|15:14:22|CINC|Ask|29.280|42.000|43.44%|
EZU|15:14:22|CINC|Ask|29.280|42.000|43.44%|
EZU|15:14:22|CINC|Ask|29.280|42.000|43.44%|
IGV|15:14:22|EDGX|Bid|51.090|30.050|41.18%|
IYR|15:14:22|CINC|Ask|53.920|103.000|91.02%|
GSOL|15:14:23|CINC|Ask|8.380|11.500|37.23%|
IYR|15:14:23|CINC|Ask|53.910|103.000|91.06%|
BALT|15:14:23|CINC|Ask|4.150|5.990|44.34%|
CECE|15:14:23|EDGX|Ask|5.570|7.750|39.14%|
CECE|15:14:23|EDGX|Ask|5.570|7.750|39.14%|
IFON|15:14:23|PACF|Ask|0.690|1.000|44.93%|
IFON|15:14:23|PACF|Ask|0.690|1.000|44.93%|
IYR|15:14:23|CINC|Ask|53.900|103.000|91.09%|
IYR|15:14:23|CINC|Ask|53.900|103.000|91.09%|
IGV|15:14:23|EDGX|Bid|51.090|30.050|41.18%|
CUBA|15:14:24|EDGX|Ask|6.100|14.980|145.57%|
CONN|15:14:24|CINC|Ask|5.950|9.300|56.30%|
TCI|15:14:24|PACF|Bid|2.770|1.670|39.71%|
KUN|15:14:24|PACF|Bid|0.500|0.320|36.00%|
USCR|15:14:24|PACF|Bid|4.950|2.940|40.61%|
USCR|15:14:24|PACF|Ask|5.420|7.650|41.14%|
PBE|15:14:24|CINC|Bid|17.800|12.000|32.58%|
GWL|15:14:24|EDGX|Bid|22.170|13.120|40.82%|
PBI.PR|15:14:24|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|15:14:24|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|15:14:24|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|15:14:24|NQEX|Ask|353.310|467.810|32.41%|
BAB|15:14:24|EDGE|Bid|27.090|17.940|33.78%|
BAB|15:14:24|EDGE|Ask|27.120|37.950|39.93%|
AIN|15:14:24|EDGX|Bid|19.390|0.010|99.95%|
AIN|15:14:24|EDGX|Bid|19.390|0.010|99.95%|
AIN|15:14:24|EDGX|Bid|19.390|0.010|99.95%|
TBUS|15:14:24|CINC|Ask|0.730|0.980|34.25%|
DVD|15:14:24|PACF|Ask|1.820|3.500|92.31%|
ELTK|15:14:24|PACF|Ask|1.300|3.100|138.46%|
CECE|15:14:24|EDGX|Ask|5.620|7.750|37.90%|
USCR|15:14:24|PACF|Ask|5.420|7.650|41.14%|
AIN|15:14:24|EDGX|Bid|19.390|0.010|99.95%|
FWDD|15:14:24|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:14:24|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:14:24|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:14:24|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:14:24|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:14:24|NQEX|Ask|21.760|29.540|35.75%|
SOXL|15:14:24|PHIL|Ask|25.680|35.700|39.02%|
CGV|15:14:24|CINC|Ask|22.580|35.000|55.00%|
THER|15:14:24|PACF|Ask|3.730|6.250|67.56%|
PURE|15:14:24|CINC|Ask|0.868|1.200|38.26%|
DVD|15:14:24|PACF|Ask|1.820|3.500|92.31%|
WHRT|15:14:24|PACF|Bid|0.410|0.160|60.98%|
LNC.PR|15:14:24|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:14:24|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:14:24|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:14:24|NQEX|Ask|564.320|786.320|39.34%|
ELTK|15:14:24|PACF|Ask|1.300|3.100|138.46%|
VRTB|15:14:24|PACF|Ask|1.140|1.990|74.56%|
BONT|15:14:24|CINC|Ask|6.570|10.500|59.82%|
BONT|15:14:24|CINC|Ask|6.580|10.500|59.57%|
IYR|15:14:24|CINC|Ask|53.900|103.000|91.09%|
IYR|15:14:24|CINC|Ask|53.900|103.000|91.09%|
LCI|15:14:24|EDGX|Ask|3.630|4.980|37.19%|
RVP|15:14:24|PACF|Ask|1.430|3.940|175.52%|
FRN|15:14:24|EDGX|Bid|19.610|12.060|38.50%|
GRH|15:14:24|PACF|Ask|1.260|6.000|376.19%|
GRH|15:14:24|PACF|Ask|1.260|6.000|376.19%|
GCAP|15:14:24|PACF|Ask|5.490|7.250|32.06%|
IGV|15:14:24|EDGX|Bid|51.050|30.050|41.14%|
DGLY|15:14:24|CINC|Ask|0.788|1.120|42.13%|
VRTB|15:14:24|PACF|Ask|1.140|1.990|74.56%|
FPP|15:14:24|PACF|Ask|2.590|3.960|52.90%|
CLI|15:14:25|PHIL|Ask|29.050|39.070|34.49%|
EZU|15:14:25|CINC|Ask|29.260|42.000|43.54%|
MFLA|15:14:25|NQEX|Ask|92.030|124.130|34.88%|
SEAC|15:14:25|CINC|Ask|7.670|10.490|36.77%|
BAH|15:14:25|BATY|Ask|16.060|26.050|62.20%|
RDEN|15:14:25|CINC|Bid|26.690|14.000|47.55%|
AIN|15:14:25|CINC|Ask|19.430|28.250|45.39%|
MDVN|15:14:25|CINC|Ask|15.740|25.500|62.01%|
TRNX|15:14:25|EDGX|Ask|22.710|30.000|32.10%|
EZU|15:14:26|CINC|Ask|29.260|42.000|43.54%|
IRWD|15:14:26|EDGX|Ask|11.590|15.980|37.88%|
LUNA|15:14:26|PACF|Ask|1.580|2.500|58.23%|
USD|15:14:26|EDGX|Ask|29.210|39.600|35.57%|
IYR|15:14:26|CINC|Ask|53.890|103.000|91.13%|
LCI|15:14:26|EDGX|Ask|3.630|4.980|37.19%|
NP|15:14:26|CINC|Bid|18.450|8.480|54.04%|
AIN|15:14:26|CINC|Ask|19.420|28.250|45.47%|
IYR|15:14:26|CINC|Ask|53.880|103.000|91.17%|
IRWD|15:14:26|CINC|Bid|11.530|5.510|52.21%|
IRWD|15:14:26|CINC|Bid|11.530|5.510|52.21%|
IRWD|15:14:26|CINC|Ask|11.560|15.680|35.64%|
AREX|15:14:26|CINC|Bid|17.780|12.000|32.51%|
EXEL|15:14:26|PHIL|Ask|6.790|16.800|147.42%|
ZEP|15:14:26|CINC|Bid|15.520|7.220|53.48%|
STRI|15:14:26|CINC|Ask|10.500|14.750|40.48%|
AN|15:14:26|CINC|Bid|33.310|5.760|82.71%|
OLP|15:14:26|CINC|Bid|14.480|3.000|79.28%|
LUNA|15:14:26|PACF|Ask|1.580|2.500|58.23%|
SOXL|15:14:26|PHIL|Bid|25.550|16.450|35.62%|
NJ|15:14:26|EDGX|Bid|21.990|10.000|54.52%|
STRI|15:14:26|CINC|Ask|10.500|14.750|40.48%|
STRI|15:14:26|CINC|Ask|10.500|14.750|40.48%|
IRWD|15:14:26|CINC|Ask|11.570|15.680|35.52%|
PBE|15:14:26|CINC|Bid|17.800|12.000|32.58%|
PBE|15:14:26|CINC|Ask|17.820|23.770|33.39%|
FIG|15:14:27|CINC|Ask|3.390|5.000|47.49%|
PBE|15:14:27|CINC|Bid|17.800|12.000|32.58%|
CAR|15:14:27|CINC|Bid|12.310|6.650|45.98%|
FIG|15:14:27|CINC|Ask|3.390|5.000|47.49%|
FIG|15:14:27|CINC|Ask|3.390|5.000|47.49%|
GDP|15:14:27|CINC|Ask|15.950|22.000|37.93%|
RPTP|15:14:27|CINC|Bid|4.270|2.000|53.16%|
SMS|15:14:27|CINC|Ask|14.720|20.000|35.87%|
LNC.PR|15:14:27|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:14:27|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:14:27|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:14:27|NQEX|Ask|564.320|786.320|39.34%|
IMAX|15:14:27|BATY|Ask|16.170|26.150|61.72%|
EMMS|15:14:27|CINC|Ask|0.740|1.180|59.52%|
LOJN|15:14:27|CINC|Bid|3.100|2.010|35.16%|
SHIP|15:14:27|PACF|Bid|3.070|1.820|40.72%|
FWDD|15:14:28|NQEX|Bid|21.670|14.690|32.21%|
FWDD|15:14:28|NQEX|Bid|21.670|14.690|32.21%|
FWDD|15:14:28|NQEX|Bid|21.670|14.690|32.21%|
FWDD|15:14:28|NQEX|Bid|21.670|14.690|32.21%|
FWDD|15:14:28|NQEX|Bid|21.670|14.690|32.21%|
FWDD|15:14:28|NQEX|Bid|21.670|14.690|32.21%|
AIN|15:14:28|EDGX|Bid|19.340|0.010|99.95%|
BONA|15:14:28|CINC|Ask|4.050|6.970|72.10%|
ZHNE|15:14:28|PACF|Ask|1.550|2.280|47.10%|
IMAX|15:14:28|BATY|Ask|16.170|26.150|61.72%|
IMAX|15:14:28|BATY|Ask|16.170|26.150|61.72%|
BONT|15:14:28|CINC|Ask|6.580|10.500|59.57%|
BONT|15:14:28|CINC|Ask|6.580|10.500|59.57%|
IMAX|15:14:28|BATY|Ask|16.170|26.150|61.72%|
IMAX|15:14:28|BATY|Ask|16.170|26.150|61.72%|
EZU|15:14:28|CINC|Ask|29.250|42.000|43.59%|
ZHNE|15:14:28|PACF|Ask|1.550|2.280|47.10%|
USD|15:14:28|EDGX|Ask|29.200|39.600|35.62%|
IYR|15:14:28|CINC|Ask|53.890|103.000|91.13%|
EZU|15:14:28|CINC|Ask|29.260|42.000|43.54%|
GDP|15:14:28|CINC|Ask|15.950|22.000|37.93%|
PSW|15:14:28|EDGX|Ask|9.140|13.000|42.23%|
PSW|15:14:28|EDGX|Ask|9.140|12.990|42.12%|
IYR|15:14:29|CINC|Ask|53.870|103.000|91.20%|
IYR|15:14:29|CINC|Ask|53.860|103.000|91.24%|
IYR|15:14:29|CINC|Ask|53.860|103.000|91.24%|
IYR|15:14:29|CINC|Ask|53.860|103.000|91.24%|
IYR|15:14:29|CINC|Ask|53.870|103.000|91.20%|
GDP|15:14:29|CINC|Ask|15.940|22.000|38.02%|
IYR|15:14:29|CINC|Ask|53.870|103.000|91.20%|
EPP|15:14:29|CINC|Ask|40.370|54.330|34.58%|
PBE|15:14:29|CINC|Bid|17.800|12.000|32.58%|
PBE|15:14:29|CINC|Ask|17.820|23.770|33.39%|
EZU|15:14:29|CINC|Ask|29.260|42.000|43.54%|
IYR|15:14:29|CINC|Ask|53.870|103.000|91.20%|
EZU|15:14:29|CINC|Ask|29.260|42.000|43.54%|
IYM|15:14:29|CINC|Ask|65.580|87.000|32.66%|
IYM|15:14:29|CINC|Ask|65.580|87.000|32.66%|
IYM|15:14:29|CINC|Ask|65.580|87.000|32.66%|
EZU|15:14:29|CINC|Ask|29.270|42.000|43.49%|
COGO|15:14:29|CINC|Bid|2.760|0.700|74.64%|
COGO|15:14:29|CINC|Ask|2.780|5.360|92.81%|
IYM|15:14:29|CINC|Ask|65.580|87.000|32.66%|
IYM|15:14:29|CINC|Ask|65.580|87.000|32.66%|
EZU|15:14:29|CINC|Ask|29.260|42.000|43.54%|
IYM|15:14:29|CINC|Ask|65.580|87.000|32.66%|
CADX|15:14:29|CINC|Ask|7.050|9.500|34.75%|
CADX|15:14:29|CINC|Ask|7.050|9.500|34.75%|
ATRC|15:14:30|CINC|Ask|9.160|12.110|32.21%|
TNDM|15:14:30|EDGX|Bid|10.850|4.500|58.53%|
OMPI|15:14:30|CINC|Ask|9.480|13.540|42.83%|
TNDM|15:14:30|EDGX|Bid|10.850|4.500|58.53%|
VNO.PR.A|15:14:30|BATS|Bid|113.540|69.600|38.70%|
VNO.PR.A|15:14:30|BATS|Bid|113.540|69.600|38.70%|
TNDM|15:14:30|EDGX|Bid|10.850|4.500|58.53%|
VGK|15:14:30|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:30|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:30|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:30|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:30|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:30|CINC|Ask|43.240|66.000|52.64%|
LNC.PR|15:14:30|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|15:14:30|NQEX|Ask|564.480|786.530|39.34%|
FOC|15:14:30|BATS|Bid|26.150|1.020|96.10%|
FOC|15:14:30|BATS|Ask|26.460|51.460|94.48%|
LNC.PR|15:14:30|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|15:14:30|NQEX|Ask|564.480|786.530|39.34%|
AIN|15:14:30|CINC|Ask|19.400|28.250|45.62%|
VGK|15:14:30|CINC|Ask|43.240|66.000|52.64%|
CBLI|15:14:30|CINC|Ask|2.360|3.350|41.95%|
VGK|15:14:30|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:30|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:30|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:30|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:30|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:31|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:31|CINC|Ask|43.240|66.000|52.64%|
NAV.PR.D|15:14:31|NQEX|Ask|12.210|17.040|39.56%|
NAV.PR.D|15:14:31|NQEX|Ask|12.210|17.040|39.56%|
NAV.PR.D|15:14:31|NQEX|Ask|12.210|17.040|39.56%|
NAV.PR.D|15:14:31|NQEX|Ask|12.210|17.040|39.56%|
VGK|15:14:31|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:31|CINC|Ask|43.240|66.000|52.64%|
ARII|15:14:31|EDGX|Ask|17.230|23.490|36.33%|
ARII|15:14:31|EDGX|Ask|17.230|23.490|36.33%|
CTE|15:14:31|CINC|Ask|4.000|10.000|150.00%|
AIN|15:14:31|CINC|Ask|19.410|28.250|45.54%|
EZU|15:14:31|CINC|Ask|29.270|42.000|43.49%|
ARII|15:14:31|EDGX|Ask|17.230|23.490|36.33%|
EZU|15:14:31|CINC|Ask|29.260|42.000|43.54%|
EZU|15:14:31|CINC|Ask|29.260|42.000|43.54%|
CTE|15:14:31|CINC|Ask|4.000|10.000|150.00%|
KONE|15:14:31|PACF|Ask|1.180|4.500|281.36%|
KONE|15:14:31|PACF|Ask|1.180|4.500|281.36%|
ZHNE|15:14:31|PACF|Ask|1.550|2.280|47.10%|
RAM|15:14:32|CINC|Ask|0.780|1.450|85.90%|
ZHNE|15:14:32|PACF|Ask|1.550|2.280|47.10%|
CMED|15:14:32|CINC|Bid|5.440|3.540|34.93%|
CMLS|15:14:32|CINC|Ask|2.650|4.250|60.38%|
CNET|15:14:32|PACF|Ask|1.820|4.500|147.25%|
EZU|15:14:32|CINC|Ask|29.270|42.000|43.49%|
RLJ|15:14:32|EDGX|Ask|12.660|18.490|46.05%|
RLJ|15:14:32|CINC|Ask|12.690|17.900|41.06%|
RLJ|15:14:32|CINC|Ask|12.700|17.900|40.94%|
BAB|15:14:32|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:14:32|EDGE|Ask|27.120|37.950|39.93%|
EZU|15:14:32|CINC|Ask|29.260|42.000|43.54%|
WUHN|15:14:32|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:14:32|PACF|Ask|0.395|1.020|158.23%|
NJ|15:14:32|EDGX|Bid|21.990|10.000|54.52%|
IRDMW|15:14:32|PACF|Bid|2.220|1.220|45.05%|
IGV|15:14:32|EDGX|Bid|51.080|30.050|41.17%|
IGM|15:14:32|EDGX|Bid|55.150|24.230|56.07%|
IGM|15:14:32|EDGX|Bid|55.150|24.230|56.07%|
IGM|15:14:32|EDGX|Bid|55.160|24.230|56.07%|
SEAC|15:14:32|CINC|Ask|7.650|10.490|37.12%|
WUHN|15:14:32|PACF|Ask|0.395|1.020|158.23%|
ATRC|15:14:32|EDGX|Ask|9.160|13.500|47.38%|
IYR|15:14:32|CINC|Ask|53.880|103.000|91.17%|
USD|15:14:32|EDGX|Ask|29.230|39.600|35.48%|
SMS|15:14:32|CINC|Ask|14.730|20.000|35.78%|
USD|15:14:32|EDGX|Ask|29.250|39.600|35.38%|
USD|15:14:32|EDGX|Ask|29.230|39.600|35.48%|
ZHNE|15:14:32|PACF|Ask|1.550|2.280|47.10%|
IYR|15:14:32|CINC|Ask|53.880|103.000|91.17%|
HCII|15:14:32|PACF|Ask|6.600|10.300|56.06%|
RDEN|15:14:32|CINC|Bid|26.630|14.000|47.43%|
RLJ|15:14:32|CINC|Ask|12.730|17.900|40.61%|
IMAX|15:14:32|BATY|Ask|16.160|26.150|61.82%|
AIN|15:14:32|EDGX|Bid|19.330|0.010|99.95%|
FWDD|15:14:33|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:14:33|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:14:33|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:14:33|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:14:33|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:14:33|NQEX|Bid|21.680|14.690|32.24%|
JCI.PR.Z|15:14:33|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|15:14:33|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|15:14:33|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|15:14:33|NQEX|Ask|162.710|224.260|37.83%|
JCI.PR.Z|15:14:33|NQEX|Ask|162.710|224.260|37.83%|
NJ|15:14:33|EDGX|Bid|21.990|10.000|54.52%|
IMAX|15:14:33|BATY|Ask|16.160|26.150|61.82%|
IMAX|15:14:33|BATY|Ask|16.160|26.150|61.82%|
PBI.PR|15:14:33|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:14:33|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:14:33|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:14:33|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:14:33|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:14:33|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:14:33|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:14:33|NQEX|Ask|353.480|489.570|38.50%|
FWDD|15:14:33|NQEX|Ask|21.770|29.540|35.69%|
AIN|15:14:33|EDGX|Bid|19.340|0.010|99.95%|
FWDD|15:14:33|NQEX|Ask|21.770|29.540|35.69%|
FWDD|15:14:33|NQEX|Ask|21.770|29.540|35.69%|
FWDD|15:14:33|NQEX|Ask|21.770|29.540|35.69%|
FWDD|15:14:33|NQEX|Ask|21.770|29.540|35.69%|
FWDD|15:14:33|NQEX|Ask|21.770|29.540|35.69%|
API|15:14:33|PACF|Ask|1.060|1.900|79.25%|
LNC.PR|15:14:33|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|15:14:33|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|15:14:33|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|15:14:33|NQEX|Ask|564.640|786.730|39.33%|
USD|15:14:33|EDGX|Ask|29.240|39.600|35.43%|
IGM|15:14:33|EDGX|Bid|55.170|24.230|56.08%|
AIN|15:14:33|EDGX|Bid|19.350|0.010|99.95%|
IPHI|15:14:33|CINC|Ask|8.540|12.000|40.52%|
PBE|15:14:33|CINC|Bid|17.800|12.000|32.58%|
IGV|15:14:34|EDGX|Bid|51.090|30.050|41.18%|
ISTA|15:14:34|CINC|Bid|4.380|0.010|99.77%|
FWDD|15:14:34|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:14:34|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:14:34|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:14:34|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:14:34|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:14:34|NQEX|Bid|21.690|14.680|32.32%|
FPP|15:14:34|PACF|Ask|2.590|3.960|52.90%|
IGM|15:14:34|EDGX|Bid|55.170|24.230|56.08%|
CONN|15:14:34|CINC|Ask|5.940|9.300|56.57%|
VGK|15:14:34|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:34|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:34|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:34|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:34|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:34|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:34|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:34|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:34|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:34|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:34|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:34|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:34|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:34|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:34|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:34|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:34|CINC|Ask|43.250|66.000|52.60%|
EZU|15:14:34|CINC|Ask|29.300|42.000|43.34%|
NARA|15:14:35|CINC|Ask|6.370|10.500|64.84%|
VGK|15:14:35|CINC|Ask|43.260|66.000|52.57%|
VGK|15:14:35|CINC|Ask|43.260|66.000|52.57%|
VGK|15:14:35|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:35|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:35|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:35|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:35|CINC|Ask|43.250|66.000|52.60%|
IGV|15:14:35|EDGX|Bid|51.090|30.050|41.18%|
EZU|15:14:35|CINC|Ask|29.300|42.000|43.34%|
VGK|15:14:35|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:35|CINC|Ask|43.240|66.000|52.64%|
CTE|15:14:35|CINC|Ask|4.000|10.000|150.00%|
KUN|15:14:35|PACF|Bid|0.500|0.320|36.00%|
VGK|15:14:35|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:35|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:35|CINC|Ask|43.250|66.000|52.60%|
VGK|15:14:35|CINC|Ask|43.250|66.000|52.60%|
DRAM|15:14:35|PACF|Ask|1.340|1.950|45.52%|
GDP|15:14:36|CINC|Ask|15.910|22.000|38.28%|
GDP|15:14:36|CINC|Ask|15.910|22.000|38.28%|
VGK|15:14:36|CINC|Ask|43.250|66.000|52.60%|
PSW|15:14:36|EDGX|Ask|9.120|13.000|42.54%|
EZU|15:14:36|CINC|Ask|29.290|42.000|43.39%|
EZU|15:14:36|CINC|Ask|29.290|42.000|43.39%|
EZU|15:14:36|CINC|Ask|29.290|42.000|43.39%|
USD|15:14:36|EDGX|Ask|29.210|39.600|35.57%|
ESTE|15:14:36|PACF|Ask|11.250|17.200|52.89%|
GDP|15:14:36|CINC|Ask|15.910|22.000|38.28%|
GDP|15:14:36|CINC|Ask|15.910|22.000|38.28%|
AUMN|15:14:36|CINC|Ask|11.910|25.100|110.75%|
AUMN|15:14:36|CINC|Ask|11.910|25.100|110.75%|
IGV|15:14:36|EDGX|Bid|51.090|30.050|41.18%|
LNC.PR|15:14:36|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|15:14:36|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|15:14:36|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|15:14:36|NQEX|Ask|564.480|786.530|39.34%|
USD|15:14:36|EDGX|Ask|29.220|39.600|35.52%|
FFKY|15:14:36|PACF|Ask|1.940|4.680|141.24%|
HCII|15:14:36|PACF|Ask|6.600|10.300|56.06%|
QQQ|15:14:36|CINC|Bid|51.460|24.150|53.07%|
QQQ|15:14:36|CINC|Bid|51.460|24.150|53.07%|
UCTT|15:14:36|CINC|Ask|5.580|7.480|34.05%|
IGM|15:14:37|EDGX|Bid|55.150|24.230|56.07%|
IGV|15:14:37|EDGX|Bid|51.080|30.050|41.17%|
IGM|15:14:37|EDGX|Bid|55.150|24.230|56.07%|
IGV|15:14:37|EDGX|Bid|51.070|30.050|41.16%|
QQQ|15:14:37|CINC|Bid|51.460|24.150|53.07%|
QQQ|15:14:37|CINC|Bid|51.460|24.150|53.07%|
BAB|15:14:37|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:14:37|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:14:37|EDGE|Ask|27.120|37.960|39.97%|
QQQ|15:14:37|CINC|Bid|51.460|24.150|53.07%|
QQQ|15:14:37|CINC|Bid|51.460|24.150|53.07%|
QQQ|15:14:37|CINC|Bid|51.460|24.150|53.07%|
CXPO|15:14:37|CINC|Ask|2.290|4.110|79.48%|
VNO.PR.A|15:14:37|BATS|Bid|113.560|69.600|38.71%|
VNO.PR.A|15:14:37|BATS|Bid|113.560|69.600|38.71%|
FWDD|15:14:37|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:14:37|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:14:37|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:14:37|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:14:37|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:14:37|NQEX|Ask|21.760|29.540|35.75%|
JCI.PR.Z|15:14:37|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|15:14:37|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|15:14:37|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|15:14:37|NQEX|Ask|165.160|224.200|35.75%|
JCI.PR.Z|15:14:37|NQEX|Ask|165.160|224.200|35.75%|
NAV.PR.D|15:14:37|NQEX|Ask|12.810|18.580|45.04%|
NAV.PR.D|15:14:37|NQEX|Ask|12.810|18.580|45.04%|
NAV.PR.D|15:14:37|NQEX|Ask|12.810|18.580|45.04%|
NAV.PR.D|15:14:37|NQEX|Ask|12.810|18.580|45.04%|
NAV.PR.D|15:14:37|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|15:14:37|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:14:37|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:14:37|NQEX|Ask|12.210|16.390|34.23%|
TNDM|15:14:37|EDGX|Bid|10.840|4.500|58.49%|
TNDM|15:14:37|EDGX|Bid|10.840|4.500|58.49%|
NAV.PR.D|15:14:37|CBOE|Ask|12.210|16.130|32.10%|
PBI.PR|15:14:37|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|15:14:37|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|15:14:37|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|15:14:37|NQEX|Ask|382.310|544.000|42.29%|
ZHNE|15:14:37|PACF|Ask|1.550|2.280|47.10%|
TNDM|15:14:37|EDGX|Bid|10.840|4.500|58.49%|
DRRX|15:14:37|EDGX|Ask|1.620|2.740|69.14%|
DRRX|15:14:37|EDGX|Ask|1.620|2.750|69.75%|
GBE|15:14:37|CINC|Ask|0.550|0.840|52.76%|
UCTT|15:14:37|CINC|Ask|5.590|7.480|33.81%|
BDCS|15:14:37|NQEX|Ask|19.980|27.790|39.09%|
TMNG|15:14:37|PACF|Ask|2.600|11.800|353.85%|
SMS|15:14:38|CINC|Ask|14.720|20.000|35.87%|
EZU|15:14:38|CINC|Ask|29.270|42.000|43.49%|
BDCS|15:14:38|NQEX|Ask|19.980|27.790|39.09%|
DRAM|15:14:38|PACF|Ask|1.340|1.950|45.52%|
MNTA|15:14:38|PHIL|Ask|15.860|25.850|62.99%|
USD|15:14:38|EDGX|Ask|29.180|39.600|35.71%|
NJ|15:14:38|EDGX|Bid|21.990|10.000|54.52%|
EZU|15:14:38|CINC|Ask|29.270|42.000|43.49%|
SMS|15:14:38|CINC|Ask|14.720|20.000|35.87%|
EZU|15:14:38|CINC|Ask|29.270|42.000|43.49%|
FARM|15:14:38|CINC|Ask|5.990|10.380|73.29%|
IPHI|15:14:38|CINC|Ask|8.640|12.000|38.89%|
QQQ|15:14:38|CINC|Bid|51.450|24.150|53.06%|
PBE|15:14:38|CINC|Bid|17.800|12.000|32.58%|
PBE|15:14:38|CINC|Ask|17.820|23.770|33.39%|
EZU|15:14:38|CINC|Ask|29.270|42.000|43.49%|
DQ|15:14:38|CINC|Ask|5.820|8.000|37.46%|
VGK|15:14:38|CINC|Ask|43.220|66.000|52.71%|
VGK|15:14:38|CINC|Ask|43.220|66.000|52.71%|
LFL|15:14:39|CINC|Ask|23.570|32.300|37.04%|
RLJ|15:14:38|CINC|Ask|12.710|17.900|40.83%|
EXP|15:14:39|CINC|Ask|17.960|26.500|47.55%|
EXP|15:14:39|CINC|Ask|17.960|26.500|47.55%|
VGK|15:14:39|CINC|Ask|43.220|66.000|52.71%|
VGK|15:14:39|CINC|Ask|43.220|66.000|52.71%|
GCAP|15:14:39|PACF|Ask|5.480|7.250|32.30%|
FWDD|15:14:39|NQEX|Bid|21.680|14.680|32.29%|
FWDD|15:14:39|NQEX|Bid|21.680|14.680|32.29%|
FWDD|15:14:39|NQEX|Bid|21.680|14.680|32.29%|
FWDD|15:14:39|NQEX|Bid|21.680|14.680|32.29%|
FWDD|15:14:39|NQEX|Bid|21.680|14.680|32.29%|
FWDD|15:14:39|NQEX|Bid|21.680|14.680|32.29%|
IGV|15:14:39|EDGX|Bid|51.070|30.050|41.16%|
RLJ|15:14:39|CINC|Ask|12.710|17.900|40.83%|
EZU|15:14:39|CINC|Ask|29.270|42.000|43.49%|
VGK|15:14:39|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:39|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:39|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:39|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:39|CINC|Ask|43.230|66.000|52.67%|
PJC|15:14:39|CINC|Ask|23.480|45.000|91.65%|
VGK|15:14:39|CINC|Ask|43.230|66.000|52.67%|
LNC.PR|15:14:39|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:14:39|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:14:39|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:14:39|NQEX|Ask|564.160|786.120|39.34%|
VGK|15:14:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:14:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:14:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:14:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:14:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:14:39|CINC|Ask|43.220|66.000|52.71%|
VGK|15:14:39|CINC|Ask|43.220|66.000|52.71%|
IGV|15:14:39|EDGX|Bid|51.070|30.050|41.16%|
IGV|15:14:39|EDGX|Bid|51.070|30.050|41.16%|
PBE|15:14:39|CINC|Bid|17.800|12.000|32.58%|
NLS|15:14:39|EDGX|Ask|1.550|2.060|32.90%|
DXPE|15:14:40|CINC|Ask|20.320|28.600|40.75%|
EZU|15:14:40|CINC|Ask|29.280|42.000|43.44%|
FFCH|15:14:40|CINC|Ask|6.110|10.820|77.09%|
QQQ|15:14:40|CINC|Bid|51.450|24.150|53.06%|
QQQ|15:14:40|CINC|Bid|51.450|24.150|53.06%|
QQQ|15:14:40|CINC|Bid|51.450|24.150|53.06%|
EZU|15:14:40|CINC|Ask|29.280|42.000|43.44%|
VNO.PR.A|15:14:40|BATS|Bid|113.540|69.600|38.70%|
VNO.PR.A|15:14:40|BATS|Bid|113.540|69.600|38.70%|
LUNA|15:14:40|PACF|Ask|1.580|2.500|58.23%|
EZU|15:14:40|CINC|Ask|29.270|42.000|43.49%|
IGV|15:14:40|EDGX|Bid|51.060|30.050|41.15%|
NAV.PR.D|15:14:40|NQEX|Ask|12.420|17.030|37.12%|
NAV.PR.D|15:14:40|NQEX|Ask|12.420|17.030|37.12%|
NAV.PR.D|15:14:40|NQEX|Ask|12.420|17.030|37.12%|
NAV.PR.D|15:14:40|NQEX|Ask|12.420|17.030|37.12%|
NAV.PR.D|15:14:40|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:14:40|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:14:40|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:14:40|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:14:40|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:14:40|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:14:40|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:14:40|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:14:40|NQEX|Ask|12.420|16.400|32.05%|
MFLA|15:14:40|NQEX|Ask|91.450|124.130|35.74%|
LUNA|15:14:40|PACF|Ask|1.580|2.500|58.23%|
VGK|15:14:40|CINC|Ask|43.220|66.000|52.71%|
VGK|15:14:40|CINC|Ask|43.220|66.000|52.71%|
VGK|15:14:40|CINC|Ask|43.220|66.000|52.71%|
VGK|15:14:40|CINC|Ask|43.220|66.000|52.71%|
KEM|15:14:41|CINC|Bid|9.760|6.600|32.38%|
EZU|15:14:41|CINC|Ask|29.280|42.000|43.44%|
GDP|15:14:41|CINC|Ask|15.920|22.000|38.19%|
VGK|15:14:41|CINC|Ask|43.220|66.000|52.71%|
VGK|15:14:41|CINC|Ask|43.220|66.000|52.71%|
VGK|15:14:41|CINC|Ask|43.220|66.000|52.71%|
VGK|15:14:41|CINC|Ask|43.220|66.000|52.71%|
SKY|15:14:41|PACF|Ask|9.370|12.750|36.07%|
GDP|15:14:41|CINC|Ask|15.920|22.000|38.19%|
GDP|15:14:41|CINC|Ask|15.920|22.000|38.19%|
VGK|15:14:41|CINC|Ask|43.220|66.000|52.71%|
VGK|15:14:41|CINC|Ask|43.220|66.000|52.71%|
CONN|15:14:42|CINC|Ask|5.940|9.300|56.57%|
VGK|15:14:42|CINC|Ask|43.220|66.000|52.71%|
VGK|15:14:42|CINC|Ask|43.220|66.000|52.71%|
PBE|15:14:42|CINC|Bid|17.800|12.000|32.58%|
PBE|15:14:42|CINC|Ask|17.830|23.770|33.31%|
ZHNE|15:14:42|PACF|Ask|1.550|2.280|47.10%|
GDP|15:14:42|CINC|Ask|15.920|22.000|38.19%|
EZU|15:14:42|CINC|Ask|29.280|42.000|43.44%|
BLDR|15:14:42|PACF|Ask|1.810|2.750|51.93%|
BLDR|15:14:42|CINC|Ask|1.800|2.750|52.78%|
SNMX|15:14:42|CINC|Ask|3.880|6.550|68.81%|
BLDR|15:14:43|CINC|Ask|1.790|2.750|53.63%|
VNO.PR.A|15:14:43|BATS|Bid|113.540|69.600|38.70%|
VNO.PR.A|15:14:43|BATS|Bid|113.540|69.600|38.70%|
NAV.PR.D|15:14:43|NQEX|Ask|12.810|17.330|35.28%|
NAV.PR.D|15:14:43|NQEX|Ask|12.810|17.330|35.28%|
NAV.PR.D|15:14:43|NQEX|Ask|12.810|17.330|35.28%|
NAV.PR.D|15:14:43|NQEX|Ask|12.810|17.330|35.28%|
NAV.PR.D|15:14:43|NQEX|Ask|12.810|17.330|35.28%|
NAV.PR.D|15:14:43|NQEX|Ask|12.810|17.330|35.28%|
NAV.PR.D|15:14:43|NQEX|Ask|12.810|17.330|35.28%|
NAV.PR.D|15:14:43|NQEX|Ask|12.810|17.330|35.28%|
NAV.PR.D|15:14:43|NQEX|Ask|12.810|17.330|35.28%|
NAV.PR.D|15:14:43|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:14:43|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:14:43|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:14:43|NQEX|Ask|12.210|16.390|34.23%|
TNDM|15:14:43|CINC|Ask|10.840|16.520|52.40%|
VGK|15:14:43|CINC|Ask|43.230|66.000|52.67%|
VGK|15:14:43|CINC|Ask|43.230|66.000|52.67%|
RDEN|15:14:44|CINC|Bid|26.630|14.000|47.43%|
VGK|15:14:44|CINC|Ask|43.230|66.000|52.67%|
TRNX|15:14:44|EDGX|Ask|22.540|30.000|33.10%|
VGK|15:14:44|CINC|Ask|43.230|66.000|52.67%|
EZU|15:14:44|CINC|Ask|29.290|42.000|43.39%|
HCII|15:14:44|PACF|Ask|6.600|10.300|56.06%|
EZU|15:14:44|CINC|Ask|29.290|42.000|43.39%|
PTH|15:14:44|CINC|Ask|25.570|34.000|32.97%|
RLJ|15:14:44|CINC|Ask|12.740|17.900|40.50%|
USCR|15:14:44|PACF|Ask|5.410|7.650|41.40%|
SKY|15:14:44|PACF|Ask|9.530|12.750|33.79%|
CUB|15:14:44|CINC|Bid|39.360|0.220|99.44%|
SCHS|15:14:45|CINC|Ask|9.140|20.000|118.82%|
FARM|15:14:45|CINC|Ask|5.990|10.380|73.29%|
EZU|15:14:45|CINC|Ask|29.290|42.000|43.39%|
IYR|15:14:45|CINC|Ask|53.860|103.000|91.24%|
USD|15:14:45|EDGX|Ask|29.200|39.600|35.62%|
PTH|15:14:45|CINC|Ask|25.570|34.000|32.97%|
RLJ|15:14:45|CINC|Ask|12.720|17.900|40.72%|
FBP|15:14:45|CINC|Bid|3.550|2.260|36.34%|
FFHL|15:14:45|CINC|Ask|2.850|4.500|57.89%|
EZU|15:14:45|CINC|Ask|29.280|42.000|43.44%|
EZU|15:14:45|CINC|Ask|29.280|42.000|43.44%|
EZU|15:14:45|CINC|Ask|29.280|42.000|43.44%|
FIG|15:14:45|CINC|Ask|3.390|5.000|47.49%|
FIG|15:14:45|CINC|Ask|3.390|5.000|47.49%|
IPHI|15:14:45|CINC|Ask|8.640|12.000|38.89%|
EZU|15:14:46|CINC|Ask|29.290|42.000|43.39%|
VNO.PR.A|15:14:46|BATS|Bid|113.520|69.600|38.69%|
VNO.PR.A|15:14:46|BATS|Bid|113.520|69.600|38.69%|
ASRV|15:14:46|PACF|Ask|1.750|2.400|37.14%|
VGK|15:14:46|CINC|Ask|43.230|66.000|52.67%|
VGK|15:14:46|CINC|Ask|43.230|66.000|52.67%|
VGK|15:14:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:46|CINC|Ask|43.240|66.000|52.64%|
FRP|15:14:46|CINC|Ask|6.530|10.770|64.93%|
VGK|15:14:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:14:46|CINC|Ask|43.240|66.000|52.64%|
ESTE|15:14:46|PACF|Ask|11.250|17.200|52.89%|
IGM|15:14:46|EDGX|Bid|55.140|24.230|56.06%|
QQQ|15:14:46|CINC|Bid|51.460|24.150|53.07%|
QQQ|15:14:46|CINC|Bid|51.460|24.150|53.07%|
QQQ|15:14:46|CINC|Bid|51.460|24.150|53.07%|
QQQ|15:14:46|CINC|Bid|51.450|24.150|53.06%|
QQQ|15:14:46|CINC|Bid|51.450|24.150|53.06%|
QQQ|15:14:46|CINC|Bid|51.450|24.150|53.06%|
IGM|15:14:46|EDGX|Bid|55.130|24.230|56.05%|
CONN|15:14:46|CINC|Ask|5.940|9.300|56.57%|
ZHNE|15:14:46|PACF|Ask|1.550|2.280|47.10%|
HCII|15:14:47|PACF|Ask|6.600|10.300|56.06%|
EZU|15:14:47|CINC|Ask|29.270|42.000|43.49%|
EZU|15:14:47|CINC|Ask|29.280|42.000|43.44%|
EZU|15:14:47|CINC|Ask|29.280|42.000|43.44%|
EZU|15:14:47|CINC|Ask|29.280|42.000|43.44%|
CONN|15:14:47|CINC|Ask|5.940|9.300|56.57%|
EZU|15:14:47|CINC|Ask|29.270|42.000|43.49%|
EZU|15:14:47|CINC|Ask|29.270|42.000|43.49%|
SKY|15:14:47|PACF|Ask|9.530|12.750|33.79%|
CLFC|15:14:47|CINC|Ask|4.930|6.670|35.29%|
SKY|15:14:47|PACF|Ask|9.530|12.750|33.79%|
JCI.PR.Z|15:14:47|NQEX|Ask|165.160|237.470|43.78%|
JCI.PR.Z|15:14:47|NQEX|Ask|165.160|237.470|43.78%|
JCI.PR.Z|15:14:47|NQEX|Ask|165.160|237.470|43.78%|
JCI.PR.Z|15:14:47|NQEX|Ask|165.160|237.470|43.78%|
JCI.PR.Z|15:14:47|NQEX|Ask|165.160|237.470|43.78%|
FRN|15:14:47|EDGX|Bid|19.610|12.060|38.50%|
GDP|15:14:47|CINC|Ask|15.920|22.000|38.19%|
GDP|15:14:47|CINC|Ask|15.920|22.000|38.19%|
EZU|15:14:47|CINC|Ask|29.270|42.000|43.49%|
ANIK|15:14:47|EDGX|Ask|5.870|9.700|65.25%|
RNO|15:14:47|CINC|Ask|19.940|28.500|42.93%|
ANIK|15:14:47|EDGX|Ask|5.890|9.700|64.69%|
ANIK|15:14:48|EDGX|Ask|5.780|9.700|67.82%|
ANIK|15:14:48|EDGX|Ask|5.780|9.700|67.82%|
VGK|15:14:48|CINC|Ask|43.210|66.000|52.74%|
VGK|15:14:48|CINC|Ask|43.210|66.000|52.74%|
VGK|15:14:48|CINC|Ask|43.210|66.000|52.74%|
VGK|15:14:48|CINC|Ask|43.210|66.000|52.74%|
RNO|15:14:48|CINC|Ask|19.930|28.500|43.00%|
EZU|15:14:48|CINC|Ask|29.270|42.000|43.49%|
EZU|15:14:48|CINC|Ask|29.270|42.000|43.49%|
MEA|15:14:48|CINC|Ask|4.230|5.590|32.15%|
USD|15:14:48|EDGX|Ask|29.180|39.600|35.71%|
FWDD|15:14:48|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:48|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:48|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:48|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:48|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:48|NQEX|Ask|21.750|29.540|35.82%|
IGM|15:14:48|EDGX|Bid|55.120|24.230|56.04%|
BKF|15:14:48|EDGX|Ask|39.120|52.330|33.77%|
FWDD|15:14:48|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:14:48|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:14:48|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:14:48|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:14:48|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:14:48|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:14:48|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:14:48|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:14:48|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:14:48|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:14:48|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:14:48|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:14:48|NQEX|Bid|21.670|14.680|32.26%|
CAR|15:14:48|CINC|Bid|12.310|6.650|45.98%|
AN|15:14:48|CINC|Bid|33.290|5.760|82.70%|
SEAC|15:14:48|CINC|Ask|7.630|10.490|37.48%|
PBI.PR|15:14:48|NQEX|Ask|411.150|544.000|32.31%|
PBI.PR|15:14:48|NQEX|Ask|411.150|544.000|32.31%|
PBI.PR|15:14:48|NQEX|Ask|411.150|544.000|32.31%|
PBI.PR|15:14:48|NQEX|Ask|411.150|544.000|32.31%|
PBI.PR|15:14:49|NQEX|Ask|365.150|526.270|44.12%|
PBI.PR|15:14:49|NQEX|Ask|365.150|526.270|44.12%|
PBI.PR|15:14:49|NQEX|Ask|365.150|526.270|44.12%|
PBI.PR|15:14:49|NQEX|Ask|365.150|526.270|44.12%|
PBI.PR|15:14:49|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:14:49|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:14:49|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:14:49|NQEX|Ask|353.150|467.390|32.35%|
EZU|15:14:49|CINC|Ask|29.270|42.000|43.49%|
FWDI|15:14:49|NQEX|Ask|21.650|29.410|35.84%|
FWDI|15:14:49|NQEX|Ask|21.650|29.410|35.84%|
FWDI|15:14:49|NQEX|Ask|21.650|29.410|35.84%|
FWDI|15:14:49|NQEX|Ask|21.650|29.410|35.84%|
FWDI|15:14:49|NQEX|Ask|21.650|29.410|35.84%|
FWDI|15:14:49|NQEX|Ask|21.650|29.410|35.84%|
FWDI|15:14:49|NQEX|Ask|21.650|29.410|35.84%|
FWDI|15:14:49|NQEX|Ask|21.650|29.410|35.84%|
FWDI|15:14:49|NQEX|Ask|21.650|29.410|35.84%|
FWDI|15:14:49|NQEX|Ask|21.650|29.410|35.84%|
FWDI|15:14:49|NQEX|Ask|21.650|29.410|35.84%|
FWDI|15:14:49|NQEX|Ask|21.650|29.410|35.84%|
FWDI|15:14:49|NQEX|Ask|21.650|29.410|35.84%|
GWL|15:14:49|EDGX|Bid|22.130|13.120|40.71%|
VGK|15:14:49|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:49|CINC|Ask|43.200|66.000|52.78%|
LFL|15:14:49|CINC|Ask|23.560|32.300|37.10%|
VGK|15:14:49|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:49|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:49|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:49|CINC|Ask|43.200|66.000|52.78%|
SEAC|15:14:49|CINC|Ask|7.630|10.490|37.48%|
VR|15:14:49|CINC|Bid|24.310|14.000|42.41%|
JRCC|15:14:49|CINC|Ask|11.950|16.000|33.89%|
LNC.PR|15:14:49|NQEX|Ask|563.840|787.110|39.60%|
LNC.PR|15:14:49|NQEX|Ask|563.840|787.110|39.60%|
LNC.PR|15:14:49|NQEX|Ask|563.840|787.110|39.60%|
LNC.PR|15:14:49|NQEX|Ask|563.840|787.110|39.60%|
SKY|15:14:49|PACF|Ask|9.530|12.750|33.79%|
LFL|15:14:49|CINC|Ask|23.480|32.300|37.56%|
EZU|15:14:49|CINC|Ask|29.270|42.000|43.49%|
EZU|15:14:49|CINC|Ask|29.260|42.000|43.54%|
GTY|15:14:49|CINC|Ask|16.960|23.740|39.98%|
CRD.A|15:14:49|EDGX|Ask|3.760|5.000|32.98%|
TI.A|15:14:50|CINC|Ask|10.210|22.000|115.48%|
CRWN|15:14:50|PACF|Ask|1.310|2.440|86.26%|
EZU|15:14:50|CINC|Ask|29.260|42.000|43.54%|
THER|15:14:50|PACF|Ask|3.730|6.250|67.56%|
CRD.A|15:14:50|EDGX|Ask|3.670|5.000|36.24%|
VGK|15:14:50|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:50|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:50|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:50|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:50|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:50|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:50|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:50|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:50|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:50|CINC|Ask|43.200|66.000|52.78%|
AGM.A|15:14:50|BATS|Ask|13.140|18.060|37.44%|
VGK|15:14:50|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:50|CINC|Ask|43.210|66.000|52.74%|
EZU|15:14:50|CINC|Ask|29.260|42.000|43.54%|
EZU|15:14:50|CINC|Ask|29.260|42.000|43.54%|
SOXL|15:14:50|PHIL|Ask|25.610|35.700|39.40%|
FRN|15:14:50|EDGX|Bid|19.610|12.060|38.50%|
USD|15:14:50|EDGX|Ask|29.150|39.600|35.85%|
EZU|15:14:50|CINC|Ask|29.260|42.000|43.54%|
IGV|15:14:50|EDGX|Bid|51.040|30.050|41.12%|
DRAM|15:14:51|PACF|Ask|1.340|1.950|45.52%|
VNO.PR.A|15:14:51|BATS|Bid|113.460|69.600|38.66%|
VNO.PR.A|15:14:51|BATS|Bid|113.460|69.600|38.66%|
IGM|15:14:51|EDGX|Bid|55.110|24.230|56.03%|
IGV|15:14:51|EDGX|Bid|51.040|30.050|41.12%|
IGM|15:14:51|EDGX|Bid|55.110|24.230|56.03%|
VGK|15:14:51|CINC|Ask|43.190|66.000|52.81%|
VGK|15:14:51|CINC|Ask|43.190|66.000|52.81%|
EZU|15:14:51|CINC|Ask|29.260|42.000|43.54%|
SDBT|15:14:51|PACF|Ask|2.400|3.250|35.42%|
IXG|15:14:51|CINC|Ask|36.870|49.000|32.90%|
VGK|15:14:51|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:51|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:51|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:51|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:51|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:51|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:51|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:51|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:51|CINC|Ask|43.200|66.000|52.78%|
EZU|15:14:51|CINC|Ask|29.250|42.000|43.59%|
VGK|15:14:51|CINC|Ask|43.200|66.000|52.78%|
VGK|15:14:51|CINC|Ask|43.200|66.000|52.78%|
FWDD|15:14:51|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:14:51|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:14:51|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:14:51|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:14:51|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:14:51|NQEX|Bid|21.660|14.680|32.23%|
RVT|15:14:52|CINC|Ask|11.920|15.800|32.55%|
EZU|15:14:52|CINC|Ask|29.260|42.000|43.54%|
VGK|15:14:52|CINC|Ask|43.180|66.000|52.85%|
CRD.A|15:14:52|EDGX|Ask|3.770|5.000|32.63%|
FWDD|15:14:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:52|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:14:52|NQEX|Ask|21.750|29.540|35.82%|
VGK|15:14:52|CINC|Ask|43.180|66.000|52.85%|
VGK|15:14:52|CINC|Ask|43.180|66.000|52.85%|
VGK|15:14:52|CINC|Ask|43.180|66.000|52.85%|
EZU|15:14:52|CINC|Ask|29.250|42.000|43.59%|
SEAC|15:14:53|CINC|Ask|7.610|10.490|37.84%|
CTE|15:14:53|CINC|Ask|4.000|10.000|150.00%|
ASRV|15:14:53|PACF|Ask|1.750|2.400|37.14%|
CYTXW|15:14:53|PACF|Bid|1.850|1.200|35.14%|
HMPR|15:14:53|CINC|Ask|7.380|16.350|121.54%|
CRD.A|15:14:53|EDGX|Ask|3.770|5.000|32.63%|
VGK|15:14:53|CINC|Ask|43.180|66.000|52.85%|
VGK|15:14:53|CINC|Ask|43.180|66.000|52.85%|
FOC|15:14:53|BATS|Bid|26.130|1.010|96.13%|
FOC|15:14:53|BATS|Bid|26.130|1.010|96.13%|
FOC|15:14:53|BATS|Ask|26.440|51.460|94.63%|
VGK|15:14:53|CINC|Ask|43.180|66.000|52.85%|
VGK|15:14:53|CINC|Ask|43.180|66.000|52.85%|
EWO|15:14:53|CINC|Ask|16.990|23.800|40.08%|
PFM|15:14:54|CINC|Bid|13.210|7.250|45.12%|
RNO|15:14:54|CINC|Ask|19.940|28.500|42.93%|
FRN|15:14:54|EDGX|Bid|19.600|12.060|38.47%|
VGK|15:14:54|CINC|Ask|43.180|66.000|52.85%|
VGK|15:14:54|CINC|Ask|43.180|66.000|52.85%|
UNT|15:14:54|CINC|Ask|46.040|63.180|37.23%|
VTUS|15:14:54|CINC|Ask|9.500|27.000|184.21%|
BAK|15:14:54|CINC|Bid|19.170|11.010|42.57%|
EZU|15:14:54|CINC|Ask|29.250|42.000|43.59%|
EZU|15:14:54|CINC|Ask|29.250|42.000|43.59%|
EZU|15:14:54|CINC|Ask|29.240|42.000|43.64%|
RNO|15:14:54|CINC|Ask|19.940|28.500|42.93%|
EZU|15:14:54|CINC|Ask|29.250|42.000|43.59%|
EZU|15:14:54|CINC|Ask|29.240|42.000|43.64%|
EZU|15:14:54|CINC|Ask|29.240|42.000|43.64%|
EZU|15:14:54|CINC|Ask|29.240|42.000|43.64%|
EZU|15:14:54|CINC|Ask|29.240|42.000|43.64%|
IGM|15:14:54|EDGX|Bid|55.090|24.230|56.02%|
INTX|15:14:54|CINC|Ask|15.100|21.000|39.07%|
FWDI|15:14:54|NQEX|Ask|21.640|29.410|35.91%|
FWDI|15:14:54|NQEX|Ask|21.640|29.410|35.91%|
FWDI|15:14:54|NQEX|Ask|21.640|29.410|35.91%|
FWDI|15:14:54|NQEX|Ask|21.640|29.410|35.91%|
FWDI|15:14:54|NQEX|Ask|21.640|29.410|35.91%|
FWDI|15:14:54|NQEX|Ask|21.640|29.410|35.91%|
FRN|15:14:54|EDGX|Bid|19.600|12.060|38.47%|
LFL|15:14:54|CINC|Ask|23.470|32.300|37.62%|
GLRE|15:14:55|CINC|Ask|21.160|37.000|74.86%|
VNO.PR.A|15:14:55|BATS|Bid|113.520|69.600|38.69%|
VNO.PR.A|15:14:55|BATS|Bid|113.520|69.600|38.69%|
IGV|15:14:55|EDGX|Bid|51.020|30.050|41.10%|
IGM|15:14:55|EDGX|Bid|55.090|24.230|56.02%|
EZU|15:14:55|CINC|Ask|29.250|42.000|43.59%|
EZU|15:14:55|CINC|Ask|29.260|42.000|43.54%|
MFLA|15:14:55|NQEX|Ask|89.150|124.130|39.24%|
TMNG|15:14:55|PACF|Ask|2.600|11.800|353.85%|
PSP|15:14:55|EDGX|Ask|8.420|12.350|46.67%|
USCR|15:14:56|PACF|Ask|5.420|7.650|41.14%|
USCR|15:14:56|PACF|Ask|5.390|7.650|41.93%|
SVNT|15:14:56|CINC|Ask|3.990|7.000|75.44%|
RRST|15:14:56|EDGX|Ask|6.010|8.000|33.11%|
FRN|15:14:56|EDGX|Bid|19.600|12.060|38.47%|
EZU|15:14:56|CINC|Ask|29.250|42.000|43.59%|
EZU|15:14:56|CINC|Ask|29.250|42.000|43.59%|
EZU|15:14:56|CINC|Ask|29.260|42.000|43.54%|
EZU|15:14:56|CINC|Ask|29.250|42.000|43.59%|
ASGN|15:14:56|CINC|Ask|8.330|11.250|35.05%|
BLDR|15:14:56|PACF|Ask|1.770|2.750|55.37%|
HAP|15:14:56|CINC|Ask|34.480|48.800|41.53%|
SVNT|15:14:56|CINC|Ask|3.990|7.000|75.44%|
SVNT|15:14:56|CINC|Ask|3.990|7.000|75.44%|
EZU|15:14:56|CINC|Ask|29.250|42.000|43.59%|
EZU|15:14:56|CINC|Ask|29.250|42.000|43.59%|
ROICU|15:14:56|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:14:56|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:14:56|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:14:56|NQEX|Ask|11.640|15.890|36.51%|
ROICU|15:14:56|NQEX|Ask|11.640|15.890|36.51%|
JRCC|15:14:56|CINC|Ask|11.950|16.000|33.89%|
JRCC|15:14:56|CINC|Ask|11.950|16.000|33.89%|
IGM|15:14:56|EDGX|Bid|55.100|24.230|56.03%|
JRCC|15:14:57|BOST|Bid|11.930|1.940|83.74%|
UPRO|15:14:57|CHIC|Bid|48.140|27.950|41.94%|
WILN|15:14:57|CINC|Bid|6.660|4.500|32.43%|
SMS|15:14:57|CINC|Ask|14.700|20.000|36.05%|
SHIP|15:14:57|PACF|Bid|3.070|1.820|40.72%|
QCLN|15:14:57|EDGX|Ask|11.850|17.000|43.46%|
FWDD|15:14:57|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:14:57|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:14:57|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:14:57|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:14:57|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:14:57|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:14:57|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:14:57|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:14:57|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:14:57|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:14:57|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:14:57|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:14:57|NQEX|Ask|21.740|29.540|35.88%|
VGK|15:14:57|CINC|Ask|43.180|66.000|52.85%|
VGK|15:14:57|CINC|Ask|43.180|66.000|52.85%|
LNC.PR|15:14:57|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|15:14:57|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|15:14:57|NQEX|Ask|563.680|786.670|39.56%|
LNC.PR|15:14:57|NQEX|Ask|563.680|786.670|39.56%|
FOC|15:14:57|BATS|Bid|26.120|1.010|96.13%|
FOC|15:14:57|BATS|Ask|26.440|51.440|94.55%|
JCI.PR.Z|15:14:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:14:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:14:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:14:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:14:57|NQEX|Ask|162.570|217.680|33.90%|
JRCC|15:14:57|BOST|Bid|11.930|1.940|83.74%|
JRCC|15:14:57|BOST|Bid|11.930|1.940|83.74%|
VGK|15:14:57|CINC|Ask|43.180|66.000|52.85%|
VGK|15:14:57|CINC|Ask|43.180|66.000|52.85%|
EZU|15:14:57|CINC|Ask|29.240|42.000|43.64%|
TCI|15:14:57|PACF|Bid|2.770|1.670|39.71%|
USCR|15:14:57|PACF|Bid|4.950|2.940|40.61%|
USCR|15:14:57|PACF|Ask|5.390|7.650|41.93%|
ASCA|15:14:57|BATY|Bid|19.160|9.210|51.93%|
IGV|15:14:57|EDGX|Bid|51.030|30.050|41.11%|
USCR|15:14:57|PACF|Ask|5.390|7.650|41.93%|
FWDD|15:14:57|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:14:57|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:14:57|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:14:57|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:14:57|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:14:57|NQEX|Bid|21.660|14.680|32.23%|
EZU|15:14:58|CINC|Ask|29.240|42.000|43.64%|
IFON|15:14:58|PACF|Ask|0.690|1.000|44.93%|
USD|15:14:58|EDGX|Ask|29.140|39.600|35.90%|
AIN|15:14:58|CINC|Ask|19.410|28.250|45.54%|
IRDMW|15:14:58|PACF|Bid|2.220|1.220|45.05%|
PJC|15:14:58|CINC|Ask|23.430|45.000|92.06%|
VNO.PR.A|15:14:58|BATS|Bid|113.380|69.600|38.61%|
VNO.PR.A|15:14:58|BATS|Bid|113.380|69.600|38.61%|
ICLN|15:14:58|CINC|Ask|12.280|18.000|46.58%|
IRWD|15:14:58|CINC|Bid|11.560|5.510|52.34%|
RDEN|15:14:58|CINC|Bid|26.700|14.000|47.57%|
KIOR|15:14:58|CINC|Ask|10.160|15.760|55.12%|
KIOR|15:14:58|CINC|Ask|10.160|15.760|55.12%|
IFON|15:14:58|PACF|Ask|0.690|1.000|44.93%|
CGV|15:14:58|CINC|Ask|22.560|35.000|55.14%|
IGM|15:14:58|EDGX|Bid|55.080|24.230|56.01%|
ASRV|15:14:58|PACF|Ask|1.750|2.400|37.14%|
AIN|15:14:58|CINC|Ask|19.410|28.250|45.54%|
AMCN|15:14:58|CINC|Ask|2.350|6.500|176.60%|
VGK|15:14:58|CINC|Ask|43.190|66.000|52.81%|
EROCW|15:14:58|PACF|Bid|4.120|2.160|47.57%|
VGK|15:14:58|CINC|Ask|43.190|66.000|52.81%|
VGK|15:14:58|CINC|Ask|43.190|66.000|52.81%|
VGK|15:14:58|CINC|Ask|43.190|66.000|52.81%|
VGK|15:14:58|CINC|Ask|43.190|66.000|52.81%|
VGK|15:14:58|CINC|Ask|43.190|66.000|52.81%|
VGK|15:14:58|CINC|Ask|43.190|66.000|52.81%|
VGK|15:14:58|CINC|Ask|43.190|66.000|52.81%|
VGK|15:14:58|CINC|Ask|43.190|66.000|52.81%|
VGK|15:14:58|CINC|Ask|43.190|66.000|52.81%|
VGK|15:14:58|CINC|Ask|43.190|66.000|52.81%|
QQQ|15:14:58|CINC|Bid|51.390|24.150|53.01%|
SNBC|15:14:58|CINC|Ask|2.380|3.300|38.66%|
VGK|15:14:58|CINC|Ask|43.180|66.000|52.85%|
KID|15:14:58|CINC|Ask|4.100|5.950|45.12%|
IGV|15:14:58|EDGX|Bid|51.020|30.050|41.10%|
IGM|15:14:59|EDGX|Bid|55.090|24.230|56.02%|
EZU|15:14:59|CINC|Ask|29.250|42.000|43.59%|
FRM|15:14:59|CINC|Ask|5.410|8.100|49.72%|
MEA|15:14:59|CINC|Ask|4.230|5.590|32.15%|
DVD|15:14:59|PACF|Ask|1.820|3.500|92.31%|
ELTK|15:14:59|PACF|Ask|1.300|3.100|138.46%|
JRCC|15:14:59|CINC|Ask|11.940|16.000|34.00%|
JRCC|15:14:59|CINC|Ask|11.940|16.000|34.00%|
AUMN|15:14:59|CINC|Ask|11.910|25.100|110.75%|
ELTK|15:14:59|PACF|Ask|1.300|3.100|138.46%|
DVD|15:14:59|PACF|Ask|1.820|3.500|92.31%|
RNO|15:14:59|CINC|Ask|19.940|28.500|42.93%|
ZHNE|15:14:59|PACF|Ask|1.550|2.280|47.10%|
PDFS|15:14:59|EDGX|Ask|4.740|6.690|41.14%|
AUMN|15:14:59|CINC|Ask|11.920|25.100|110.57%|
UEIC|15:14:59|EDGX|Ask|17.150|30.000|74.93%|
RLJ|15:15:00|CINC|Ask|12.750|17.900|40.39%|
ESTE|15:15:00|PACF|Ask|11.250|17.200|52.89%|
USCR|15:15:00|PACF|Ask|5.650|7.650|35.40%|
EZU|15:15:00|CINC|Ask|29.260|42.000|43.54%|
AUMN|15:15:00|CINC|Ask|11.920|25.100|110.57%|
RNO|15:15:00|CINC|Ask|19.940|28.500|42.93%|
EZU|15:15:00|CINC|Ask|29.260|42.000|43.54%|
VGK|15:15:00|CINC|Ask|43.190|66.000|52.81%|
VGK|15:15:00|CINC|Ask|43.190|66.000|52.81%|
IRDMZ|15:15:00|PACF|Bid|1.200|0.740|38.33%|
IRWD|15:15:00|CINC|Ask|11.590|15.680|35.29%|
JCI.PR.Z|15:15:00|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:15:00|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:15:00|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:15:00|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:15:00|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:15:00|NQEX|Ask|162.610|217.740|33.90%|
LNC.PR|15:15:00|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:15:00|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:15:00|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:15:00|NQEX|Ask|563.840|785.710|39.35%|
VGK|15:15:00|CINC|Ask|43.190|66.000|52.81%|
VGK|15:15:00|CINC|Ask|43.190|66.000|52.81%|
GASS|15:15:00|CINC|Ask|3.710|6.200|67.12%|
EZU|15:15:00|CINC|Ask|29.270|42.000|43.49%|
EZU|15:15:00|CINC|Ask|29.260|42.000|43.54%|
EZU|15:15:00|CINC|Ask|29.260|42.000|43.54%|
RLJ|15:15:00|CINC|Ask|12.750|17.900|40.39%|
EZU|15:15:00|CINC|Ask|29.260|42.000|43.54%|
VGK|15:15:00|CINC|Ask|43.190|66.000|52.81%|
USD|15:15:00|EDGX|Ask|29.160|39.600|35.80%|
VGK|15:15:01|CINC|Ask|43.190|66.000|52.81%|
SXC|15:15:01|CINC|Ask|12.030|18.000|49.63%|
AUMN|15:15:01|CINC|Ask|11.920|25.100|110.57%|
COMV|15:15:01|CINC|Bid|2.030|1.000|50.74%|
HCII|15:15:01|PACF|Ask|6.600|10.300|56.06%|
SXC|15:15:01|CINC|Ask|12.030|18.000|49.63%|
VNO.PR.A|15:15:01|BATS|Bid|113.390|69.600|38.62%|
VNO.PR.A|15:15:01|BATS|Bid|113.390|69.600|38.62%|
SPWRB|15:15:02|CINC|Ask|11.590|17.000|46.68%|
USD|15:15:02|EDGX|Ask|29.160|39.600|35.80%|
IGM|15:15:02|EDGX|Bid|55.110|24.230|56.03%|
IPHI|15:15:02|CINC|Ask|8.670|12.000|38.41%|
VGK|15:15:02|CINC|Ask|43.190|66.000|52.81%|
VGK|15:15:02|CINC|Ask|43.190|66.000|52.81%|
ESTE|15:15:02|PACF|Ask|11.250|17.200|52.89%|
HCII|15:15:02|PACF|Ask|6.600|10.300|56.06%|
VGK|15:15:02|CINC|Ask|43.190|66.000|52.81%|
VGK|15:15:02|CINC|Ask|43.190|66.000|52.81%|
VGK|15:15:02|CINC|Ask|43.190|66.000|52.81%|
VGK|15:15:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:02|CINC|Ask|43.200|66.000|52.78%|
SPWRB|15:15:02|CINC|Ask|11.590|17.000|46.68%|
VGK|15:15:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:02|CINC|Ask|43.200|66.000|52.78%|
EZU|15:15:02|CINC|Ask|29.260|42.000|43.54%|
VGK|15:15:02|CINC|Ask|43.190|66.000|52.81%|
VGK|15:15:02|CINC|Ask|43.190|66.000|52.81%|
LFL|15:15:02|CINC|Ask|23.470|32.300|37.62%|
WILN|15:15:02|CINC|Bid|6.640|4.500|32.23%|
ASCA|15:15:02|BATY|Bid|19.160|9.210|51.93%|
IRDMZ|15:15:02|PACF|Bid|1.200|0.740|38.33%|
FFL|15:15:02|EDGX|Bid|19.140|3.060|84.01%|
LEN.B|15:15:02|EDGX|Ask|10.480|20.010|90.94%|
LNC.PR|15:15:03|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|15:15:03|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|15:15:03|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|15:15:03|NQEX|Ask|563.520|785.300|39.36%|
ZHNE|15:15:03|PACF|Ask|1.550|2.280|47.10%|
VLYWW|15:15:03|PACF|Ask|2.750|3.850|40.00%|
IGV|15:15:03|EDGX|Bid|51.040|30.050|41.12%|
MDW|15:15:03|PHIL|Ask|2.410|12.400|414.52%|
PBI.PR|15:15:03|NQEX|Ask|381.980|544.000|42.42%|
PBI.PR|15:15:03|NQEX|Ask|381.980|544.000|42.42%|
PBI.PR|15:15:03|NQEX|Ask|381.980|544.000|42.42%|
PBI.PR|15:15:03|NQEX|Ask|381.980|544.000|42.42%|
PBI.PR|15:15:03|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|15:15:03|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|15:15:03|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|15:15:03|NQEX|Ask|352.980|488.930|38.51%|
GWL|15:15:03|EDGX|Bid|22.120|13.120|40.69%|
EZU|15:15:03|CINC|Ask|29.250|42.000|43.59%|
VGK|15:15:03|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:03|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:03|CINC|Ask|43.180|66.000|52.85%|
VELT|15:15:04|EDGE|Ask|10.050|16.000|59.20%|
VELT|15:15:04|EDGE|Ask|10.050|16.000|59.20%|
VELT|15:15:04|EDGE|Ask|10.060|16.000|59.05%|
VELT|15:15:04|EDGE|Ask|10.060|16.000|59.05%|
VELT|15:15:04|EDGE|Ask|10.060|16.000|59.05%|
VELT|15:15:04|EDGE|Ask|10.060|16.000|59.05%|
VGK|15:15:04|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:04|CINC|Ask|43.180|66.000|52.85%|
VNO.PR.A|15:15:04|BATS|Bid|113.380|69.600|38.61%|
VNO.PR.A|15:15:04|BATS|Bid|113.380|69.600|38.61%|
IRWD|15:15:04|CINC|Bid|11.580|5.510|52.42%|
AMCN|15:15:04|CINC|Ask|2.370|6.500|174.26%|
BKD|15:15:04|CINC|Ask|13.760|18.950|37.72%|
EZU|15:15:05|CINC|Ask|29.250|42.000|43.59%|
VGK|15:15:05|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:05|CINC|Ask|43.180|66.000|52.85%|
MELA|15:15:05|CINC|Ask|1.790|2.900|62.01%|
VGK|15:15:05|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:05|CINC|Ask|43.180|66.000|52.85%|
USD|15:15:05|EDGX|Ask|29.110|39.600|36.04%|
CGV|15:15:05|CINC|Ask|22.560|35.000|55.14%|
FBP.PR.B|15:15:05|BATS|Ask|14.780|19.600|32.61%|
IGV|15:15:05|EDGX|Bid|51.020|30.050|41.10%|
CGV|15:15:05|CINC|Ask|22.550|35.000|55.21%|
RAM|15:15:06|CINC|Ask|0.780|1.450|85.90%|
IGV|15:15:06|EDGX|Bid|51.030|30.050|41.11%|
RDEN|15:15:06|CINC|Bid|26.700|14.000|47.57%|
INCY|15:15:06|CINC|Ask|13.420|19.750|47.17%|
LNC.PR|15:15:06|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|15:15:06|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|15:15:06|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|15:15:06|NQEX|Ask|563.680|785.510|39.35%|
SOXL|15:15:06|PHIL|Bid|25.440|16.450|35.34%|
MEA|15:15:06|CINC|Ask|4.230|5.590|32.15%|
IGM|15:15:06|EDGX|Bid|55.080|24.230|56.01%|
IGV|15:15:06|EDGX|Bid|51.010|30.050|41.09%|
STRI|15:15:06|CINC|Ask|10.490|14.750|40.61%|
IGM|15:15:07|EDGX|Bid|55.070|24.230|56.00%|
NAV.PR.D|15:15:07|NQEX|Ask|12.200|17.030|39.59%|
NAV.PR.D|15:15:07|NQEX|Ask|12.200|17.030|39.59%|
NAV.PR.D|15:15:07|NQEX|Ask|12.200|17.030|39.59%|
NAV.PR.D|15:15:07|NQEX|Ask|12.200|17.030|39.59%|
ROICW|15:15:07|EDGX|Ask|0.650|1.030|58.46%|
ROICU|15:15:07|NQEX|Ask|11.630|16.240|39.64%|
ROICU|15:15:07|NQEX|Ask|11.630|16.240|39.64%|
ROICU|15:15:07|NQEX|Ask|11.630|16.240|39.64%|
ROICU|15:15:07|NQEX|Ask|11.630|16.240|39.64%|
ROICU|15:15:07|NQEX|Ask|11.630|16.240|39.64%|
VNO.PR.A|15:15:07|BATS|Bid|113.300|69.600|38.57%|
VNO.PR.A|15:15:07|BATS|Bid|113.300|69.600|38.57%|
VRML|15:15:07|CINC|Bid|2.580|0.500|80.62%|
NGSX|15:15:07|CINC|Ask|1.760|2.350|33.52%|
IGM|15:15:08|EDGX|Bid|55.080|24.230|56.01%|
FWDD|15:15:08|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:15:08|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:15:08|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:15:08|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:15:08|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:15:08|NQEX|Ask|21.730|29.540|35.94%|
EZU|15:15:08|CINC|Ask|29.240|42.000|43.64%|
VLYWW|15:15:08|PACF|Ask|2.750|3.850|40.00%|
COW|15:15:08|EDGE|Bid|29.540|19.580|33.72%|
COW|15:15:08|EDGE|Ask|29.580|39.610|33.91%|
RLJ|15:15:08|CINC|Ask|12.670|17.900|41.28%|
USD|15:15:08|EDGX|Ask|29.110|39.600|36.04%|
CADX|15:15:08|CINC|Ask|7.050|9.500|34.75%|
CADX|15:15:08|CINC|Ask|7.050|9.500|34.75%|
SAVE|15:15:09|BATY|Bid|11.010|1.060|90.37%|
IGM|15:15:09|EDGX|Bid|55.070|24.230|56.00%|
IGV|15:15:09|EDGX|Bid|51.020|30.050|41.10%|
BKD|15:15:09|CINC|Ask|13.750|18.950|37.82%|
EZU|15:15:09|CINC|Ask|29.240|42.000|43.64%|
PBI.PR|15:15:09|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:15:09|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:15:09|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:15:09|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:15:09|NQEX|Ask|381.820|544.000|42.48%|
FWDI|15:15:09|NQEX|Ask|21.630|29.410|35.97%|
FWDI|15:15:09|NQEX|Ask|21.630|29.410|35.97%|
FWDI|15:15:09|NQEX|Ask|21.630|29.410|35.97%|
FWDI|15:15:09|NQEX|Ask|21.630|29.410|35.97%|
FWDI|15:15:09|NQEX|Ask|21.630|29.410|35.97%|
FWDI|15:15:09|NQEX|Ask|21.630|29.410|35.97%|
LNC.PR|15:15:09|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|15:15:09|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|15:15:09|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|15:15:09|NQEX|Ask|563.360|785.100|39.36%|
IRDMZ|15:15:09|PACF|Bid|1.200|0.740|38.33%|
MFLA|15:15:09|NQEX|Ask|91.450|124.130|35.74%|
IYR|15:15:09|CINC|Ask|53.750|103.000|91.63%|
IGV|15:15:09|EDGX|Bid|51.020|30.050|41.10%|
IGM|15:15:09|EDGX|Bid|55.050|24.230|55.99%|
FWDD|15:15:09|NQEX|Bid|21.640|14.680|32.16%|
FWDD|15:15:09|NQEX|Bid|21.640|14.680|32.16%|
FWDD|15:15:09|NQEX|Bid|21.640|14.680|32.16%|
FWDD|15:15:09|NQEX|Bid|21.640|14.680|32.16%|
FWDD|15:15:09|NQEX|Bid|21.640|14.680|32.16%|
FWDD|15:15:09|NQEX|Bid|21.640|14.680|32.16%|
SURW|15:15:10|CINC|Ask|12.170|18.000|47.90%|
EZU|15:15:10|CINC|Ask|29.230|42.000|43.69%|
IGM|15:15:10|EDGX|Bid|55.060|24.230|55.99%|
EZU|15:15:10|CINC|Ask|29.230|42.000|43.69%|
EZU|15:15:10|CINC|Ask|29.240|42.000|43.64%|
MFLA|15:15:10|NQEX|Ask|88.960|124.130|39.53%|
DRAM|15:15:10|PACF|Ask|1.340|1.950|45.52%|
VNO.PR.A|15:15:10|BATS|Bid|113.240|69.600|38.54%|
VNO.PR.A|15:15:10|BATS|Bid|113.240|69.600|38.54%|
PLX|15:15:10|CINC|Ask|4.710|7.000|48.62%|
EZU|15:15:10|CINC|Ask|29.230|42.000|43.69%|
AJB|15:15:10|NQEX|Ask|13.500|18.040|33.63%|
AJB|15:15:10|NQEX|Ask|13.500|18.040|33.63%|
AJB|15:15:10|NQEX|Ask|13.500|18.040|33.63%|
AJB|15:15:10|NQEX|Ask|13.500|18.040|33.63%|
VR|15:15:11|CINC|Bid|24.290|14.000|42.36%|
VR|15:15:11|CINC|Bid|24.290|14.000|42.36%|
VR|15:15:11|CINC|Bid|24.290|14.000|42.36%|
KUN|15:15:11|PACF|Bid|0.500|0.320|36.00%|
SOXL|15:15:11|PHIL|Ask|25.490|35.700|40.05%|
IGM|15:15:11|EDGX|Bid|55.060|24.230|55.99%|
IGM|15:15:11|EDGX|Bid|55.050|24.230|55.99%|
NJ|15:15:11|EDGX|Bid|21.900|10.000|54.34%|
RLJ|15:15:11|CINC|Ask|12.620|17.900|41.84%|
GBR|15:15:11|PACF|Ask|1.940|2.960|52.58%|
LFL|15:15:11|CINC|Ask|23.450|32.300|37.74%|
USD|15:15:11|EDGX|Ask|29.090|39.600|36.13%|
IGV|15:15:11|EDGX|Bid|51.000|30.050|41.08%|
VGK|15:15:12|CINC|Ask|43.170|66.000|52.88%|
URE|15:15:12|CINC|Ask|46.320|65.500|41.41%|
URE|15:15:12|CINC|Ask|46.320|65.500|41.41%|
URE|15:15:12|CINC|Ask|46.320|65.500|41.41%|
VELT|15:15:12|EDGE|Ask|10.060|16.000|59.05%|
VGK|15:15:12|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:12|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:12|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:12|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:12|CINC|Ask|43.170|66.000|52.88%|
URE|15:15:12|CINC|Ask|46.310|65.500|41.44%|
VGK|15:15:12|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:12|CINC|Ask|43.170|66.000|52.88%|
URE|15:15:12|CINC|Ask|46.310|65.500|41.44%|
VGK|15:15:12|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:12|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:12|CINC|Ask|43.170|66.000|52.88%|
EZU|15:15:12|CINC|Ask|29.240|42.000|43.64%|
TWO.WS|15:15:12|EDGX|Bid|0.270|0.000|99.96%|
FWDD|15:15:12|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:12|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:12|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:12|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:12|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:12|NQEX|Ask|21.720|29.540|36.00%|
EZU|15:15:12|CINC|Ask|29.230|42.000|43.69%|
LNC.PR|15:15:12|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|15:15:12|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|15:15:12|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|15:15:12|NQEX|Ask|563.200|784.890|39.36%|
LEN.B|15:15:12|EDGX|Ask|10.480|20.010|90.94%|
LEN.B|15:15:12|EDGX|Ask|10.480|20.010|90.94%|
UIS.PR.A|15:15:12|PACF|Bid|58.360|6.000|89.72%|
VGK|15:15:12|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:12|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:12|CINC|Ask|43.170|66.000|52.88%|
QQQ|15:15:12|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:15:12|CINC|Bid|51.360|24.150|52.98%|
URE|15:15:12|CINC|Ask|46.280|65.500|41.53%|
VTUS|15:15:13|CINC|Ask|9.520|27.000|183.61%|
VGK|15:15:13|CINC|Ask|43.170|66.000|52.88%|
OPXA|15:15:13|CINC|Bid|1.200|0.105|91.25%|
VGK|15:15:13|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:13|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:13|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:13|CINC|Ask|43.170|66.000|52.88%|
USD|15:15:13|EDGX|Ask|29.090|39.600|36.13%|
EZU|15:15:13|CINC|Ask|29.230|42.000|43.69%|
VGK|15:15:13|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:13|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:13|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:13|CINC|Ask|43.170|66.000|52.88%|
IRDMZ|15:15:14|PACF|Bid|1.200|0.740|38.33%|
PATH|15:15:14|CINC|Ask|4.560|7.050|54.61%|
BAB|15:15:14|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:15:14|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:15:14|EDGE|Ask|27.120|37.950|39.93%|
VGK|15:15:14|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:14|CINC|Ask|43.170|66.000|52.88%|
MMSI|15:15:14|CINC|Bid|13.450|1.000|92.57%|
EZU|15:15:14|CINC|Ask|29.240|42.000|43.64%|
IRDMZ|15:15:14|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:15:14|PACF|Bid|1.200|0.740|38.33%|
FOC|15:15:14|BATS|Bid|26.110|0.980|96.25%|
FOC|15:15:14|BATS|Ask|26.420|51.440|94.70%|
VGK|15:15:14|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:14|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:14|CINC|Ask|43.170|66.000|52.88%|
VELT|15:15:14|EDGE|Ask|10.060|16.000|59.05%|
VELT|15:15:14|EDGE|Ask|10.060|16.000|59.05%|
VELT|15:15:14|EDGE|Ask|10.060|16.000|59.05%|
RPTP|15:15:14|CINC|Bid|4.280|2.000|53.27%|
VELT|15:15:14|EDGE|Ask|10.060|16.000|59.05%|
IGM|15:15:15|EDGX|Bid|55.050|24.230|55.99%|
BKD|15:15:15|CINC|Ask|13.740|18.950|37.92%|
SXI|15:15:15|CINC|Bid|27.370|4.460|83.70%|
PZI|15:15:15|EDGX|Ask|9.420|14.000|48.62%|
ETM|15:15:15|CINC|Bid|6.500|3.880|40.31%|
JCI.PR.Z|15:15:15|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|15:15:15|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|15:15:15|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|15:15:15|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|15:15:15|NQEX|Ask|162.180|223.590|37.87%|
PSTI|15:15:15|CINC|Bid|2.480|0.660|73.39%|
LNC.PR|15:15:15|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|15:15:15|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|15:15:15|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|15:15:15|NQEX|Ask|563.040|785.770|39.56%|
UIS.PR.A|15:15:15|PACF|Bid|58.390|6.000|89.72%|
IRDMZ|15:15:15|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:15:15|PACF|Bid|1.200|0.740|38.33%|
PTRY|15:15:15|CINC|Ask|11.180|15.000|34.17%|
IRDMZ|15:15:15|PACF|Bid|1.200|0.740|38.33%|
ASRV|15:15:15|PACF|Ask|1.750|2.400|37.14%|
MPAA|15:15:15|CINC|Ask|11.670|18.110|55.18%|
AFT|15:15:15|CINC|Bid|16.030|10.110|36.93%|
EBF|15:15:16|CINC|Ask|15.000|21.980|46.53%|
MDVN|15:15:16|CINC|Ask|15.720|25.500|62.21%|
MEA|15:15:16|CINC|Ask|4.220|5.590|32.46%|
ARC|15:15:16|CINC|Ask|3.690|8.500|130.35%|
ARC|15:15:16|CINC|Ask|3.690|8.500|130.35%|
BKF|15:15:16|EDGX|Ask|39.090|52.330|33.87%|
EZU|15:15:16|CINC|Ask|29.230|42.000|43.69%|
STS|15:15:16|PACF|Ask|2.840|3.750|32.04%|
HEES|15:15:16|CINC|Ask|8.600|14.950|73.84%|
CHTR|15:15:16|CINC|Bid|44.300|0.010|99.98%|
HEES|15:15:16|CINC|Ask|8.600|14.950|73.84%|
MNTA|15:15:16|BOST|Ask|15.860|25.840|62.93%|
AF|15:15:17|CINC|Ask|9.760|13.350|36.78%|
IRDMZ|15:15:17|PACF|Bid|1.200|0.740|38.33%|
FOC|15:15:17|BATS|Bid|26.100|0.980|96.25%|
FOC|15:15:17|BATS|Ask|26.410|51.420|94.70%|
EZU|15:15:17|CINC|Ask|29.220|42.000|43.74%|
CAR|15:15:17|CINC|Bid|12.290|6.650|45.89%|
CAR|15:15:17|CINC|Bid|12.290|6.650|45.89%|
EZU|15:15:17|CINC|Ask|29.220|42.000|43.74%|
SMS|15:15:17|CINC|Ask|14.680|20.000|36.24%|
QQQ|15:15:17|CINC|Bid|51.360|24.150|52.98%|
VNO.PR.A|15:15:17|BATS|Bid|113.200|69.600|38.52%|
CLI|15:15:17|PHIL|Ask|28.940|38.990|34.73%|
VNO.PR.A|15:15:17|BATS|Bid|113.200|69.600|38.52%|
USD|15:15:17|EDGX|Ask|29.070|39.600|36.22%|
EZU|15:15:17|CINC|Ask|29.220|42.000|43.74%|
RLJ|15:15:17|CINC|Ask|12.600|17.900|42.06%|
MEA|15:15:17|CINC|Ask|4.230|5.590|32.15%|
ARTX|15:15:17|PACF|Ask|1.390|2.000|43.88%|
VGK|15:15:17|CINC|Ask|43.170|66.000|52.88%|
FWDD|15:15:17|NQEX|Bid|21.640|14.680|32.16%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Bid|21.640|14.680|32.16%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Bid|21.640|14.680|32.16%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Bid|21.640|14.680|32.16%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Bid|21.640|14.680|32.16%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Bid|21.640|14.680|32.16%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:15:17|NQEX|Ask|21.720|29.540|36.00%|
TRLG|15:15:17|PHIL|Ask|29.300|39.310|34.16%|
WLBPZ|15:15:17|NQEX|Ask|23.750|35.430|49.18%|
FWDI|15:15:18|NQEX|Bid|21.300|13.480|36.71%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Bid|21.300|13.480|36.71%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Bid|21.300|13.480|36.71%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Bid|21.300|13.480|36.71%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Bid|21.300|13.480|36.71%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Bid|21.300|13.480|36.71%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
FWDI|15:15:18|NQEX|Ask|21.630|31.160|44.06%|
VGK|15:15:18|CINC|Ask|43.160|66.000|52.92%|
EZU|15:15:18|CINC|Ask|29.220|42.000|43.74%|
USD|15:15:18|EDGX|Ask|29.090|39.600|36.13%|
LNC.PR|15:15:18|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|15:15:18|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|15:15:18|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|15:15:18|NQEX|Ask|563.040|784.690|39.37%|
VR|15:15:18|CINC|Bid|24.290|14.000|42.36%|
IRDMZ|15:15:19|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:15:19|PACF|Bid|1.200|0.740|38.33%|
USD|15:15:19|EDGX|Ask|29.070|39.600|36.22%|
SHIP|15:15:19|PACF|Bid|3.070|1.820|40.72%|
GLBC|15:15:19|CINC|Bid|28.690|9.840|65.70%|
ROCK|15:15:19|CINC|Ask|7.910|12.500|58.03%|
EZU|15:15:19|CINC|Ask|29.220|42.000|43.74%|
GEVO|15:15:20|CINC|Ask|12.090|18.000|48.88%|
IRDMZ|15:15:20|PACF|Bid|1.200|0.740|38.33%|
EZU|15:15:20|CINC|Ask|29.230|42.000|43.69%|
IGV|15:15:20|EDGX|Bid|50.990|30.050|41.07%|
MEA|15:15:20|CINC|Ask|4.220|5.590|32.46%|
EZU|15:15:20|CINC|Ask|29.220|42.000|43.74%|
STRI|15:15:20|CINC|Ask|10.460|14.750|41.01%|
IGV|15:15:21|EDGX|Bid|50.990|30.050|41.07%|
IGV|15:15:21|EDGX|Bid|51.000|30.050|41.08%|
IGM|15:15:21|EDGX|Bid|55.040|24.230|55.98%|
ASRV|15:15:21|PACF|Ask|1.750|2.400|37.14%|
STRI|15:15:21|CINC|Ask|10.470|14.750|40.88%|
STRI|15:15:21|CINC|Ask|10.470|14.750|40.88%|
PXN|15:15:21|EDGX|Ask|7.080|12.680|79.10%|
EXP|15:15:21|CINC|Ask|17.950|26.500|47.63%|
NPBC|15:15:21|CINC|Bid|6.280|3.410|45.70%|
NPBC|15:15:21|CINC|Bid|6.280|3.410|45.70%|
UIS.PR.A|15:15:21|PACF|Bid|58.410|6.000|89.73%|
MEA|15:15:21|CINC|Ask|4.230|5.590|32.15%|
CENT|15:15:21|CINC|Ask|6.590|10.000|51.75%|
IRDMZ|15:15:21|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:15:21|PACF|Bid|1.200|0.740|38.33%|
PLX|15:15:22|CINC|Ask|4.710|7.000|48.62%|
UEPS|15:15:22|CINC|Ask|6.780|15.000|121.24%|
MEA|15:15:22|CINC|Ask|4.230|5.590|32.15%|
PBI.PR|15:15:22|NQEX|Ask|352.650|488.510|38.53%|
PBI.PR|15:15:22|NQEX|Ask|352.650|488.510|38.53%|
PBI.PR|15:15:22|NQEX|Ask|352.650|488.510|38.53%|
PBI.PR|15:15:22|NQEX|Ask|352.650|488.510|38.53%|
LEN.B|15:15:22|EDGX|Ask|10.480|20.010|90.94%|
MEA|15:15:22|CINC|Ask|4.230|5.590|32.15%|
EZU|15:15:22|CINC|Ask|29.220|42.000|43.74%|
MAPP|15:15:22|CINC|Ask|11.280|15.950|41.40%|
EZU|15:15:22|CINC|Ask|29.220|42.000|43.74%|
IRDMZ|15:15:23|PACF|Bid|1.200|0.740|38.33%|
EZU|15:15:23|CINC|Ask|29.220|42.000|43.74%|
GTIV|15:15:23|CINC|Ask|6.190|10.720|73.18%|
VELT|15:15:23|EDGE|Ask|10.060|16.000|59.05%|
VELT|15:15:23|EDGE|Ask|10.060|16.000|59.05%|
RNO|15:15:23|CINC|Ask|19.940|28.500|42.93%|
RPTP|15:15:23|CINC|Bid|4.280|2.000|53.27%|
PSTI|15:15:23|CINC|Bid|2.480|0.660|73.39%|
IGM|15:15:24|EDGX|Bid|55.050|24.230|55.99%|
PSTI|15:15:24|CINC|Bid|2.480|0.660|73.39%|
CRD.B|15:15:24|CINC|Ask|5.110|6.750|32.09%|
RVT|15:15:24|CINC|Ask|11.910|15.800|32.66%|
GTIV|15:15:24|CINC|Ask|6.190|10.720|73.18%|
GTIV|15:15:24|CINC|Ask|6.190|10.720|73.18%|
USD|15:15:24|EDGX|Ask|29.090|39.600|36.13%|
EXXI|15:15:24|BOST|Ask|23.390|33.550|43.44%|
MFLA|15:15:24|NQEX|Ask|91.450|124.130|35.74%|
LNC.PR|15:15:24|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|15:15:24|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|15:15:24|NQEX|Ask|563.200|784.690|39.33%|
LNC.PR|15:15:24|NQEX|Ask|563.200|784.690|39.33%|
NJ|15:15:24|EDGX|Bid|21.910|10.000|54.36%|
EXXI|15:15:24|BOST|Ask|23.390|33.550|43.44%|
BAH|15:15:24|BATY|Ask|16.020|26.000|62.30%|
IGM|15:15:24|EDGX|Bid|55.070|24.230|56.00%|
AN|15:15:24|CINC|Bid|33.260|5.760|82.68%|
GDP|15:15:24|CINC|Ask|15.880|22.000|38.54%|
EZU|15:15:24|CINC|Ask|29.230|42.000|43.69%|
NGS|15:15:24|CINC|Ask|13.350|18.000|34.83%|
ZHNE|15:15:24|PACF|Ask|1.550|2.280|47.10%|
HCII|15:15:24|PACF|Ask|6.600|10.300|56.06%|
MEAS|15:15:25|CINC|Ask|26.770|38.000|41.95%|
USCR|15:15:25|PACF|Ask|5.470|7.650|39.85%|
CVTI|15:15:25|CINC|Bid|4.580|2.500|45.41%|
MUSA|15:15:25|CINC|Ask|12.330|20.250|64.23%|
PCCC|15:15:25|CINC|Ask|7.290|9.750|33.74%|
HWCC|15:15:25|CINC|Ask|12.530|16.750|33.68%|
USCR|15:15:25|PACF|Ask|5.490|7.650|39.34%|
SDBT|15:15:25|PACF|Ask|2.400|3.250|35.42%|
ASRV|15:15:25|PACF|Ask|1.740|2.400|37.93%|
LFL|15:15:25|CINC|Ask|23.470|32.300|37.62%|
EXXI|15:15:25|BOST|Ask|23.390|33.550|43.44%|
PBI.PR|15:15:25|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|15:15:25|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|15:15:25|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|15:15:25|NQEX|Ask|410.820|544.000|32.42%|
EXXI|15:15:25|BOST|Ask|23.390|33.550|43.44%|
PBI.PR|15:15:25|NQEX|Ask|381.820|525.840|37.72%|
PBI.PR|15:15:25|NQEX|Ask|381.820|525.840|37.72%|
PBI.PR|15:15:25|NQEX|Ask|381.820|525.840|37.72%|
PBI.PR|15:15:25|NQEX|Ask|381.820|525.840|37.72%|
PBI.PR|15:15:25|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|15:15:25|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|15:15:25|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|15:15:25|NQEX|Ask|352.820|488.720|38.52%|
ROICU|15:15:25|NQEX|Ask|11.890|15.850|33.31%|
ROICU|15:15:25|NQEX|Ask|11.890|15.850|33.31%|
ROICU|15:15:25|NQEX|Ask|11.890|15.850|33.31%|
ROICU|15:15:25|NQEX|Ask|11.890|15.850|33.31%|
ROICU|15:15:25|NQEX|Ask|11.890|15.850|33.31%|
EZU|15:15:25|CINC|Ask|29.230|42.000|43.69%|
NJ|15:15:25|EDGX|Bid|21.910|10.000|54.36%|
ASCA|15:15:25|BATY|Bid|19.180|9.210|51.98%|
EXXI|15:15:25|BOST|Ask|23.390|33.550|43.44%|
ASCA|15:15:25|BATY|Bid|19.180|9.210|51.98%|
EXXI|15:15:25|BOST|Ask|23.390|33.550|43.44%|
SEED|15:15:25|CINC|Ask|3.320|4.850|46.08%|
SEED|15:15:25|CINC|Ask|3.320|4.850|46.08%|
EXXI|15:15:25|BOST|Ask|23.390|33.550|43.44%|
ASCA|15:15:25|BATY|Bid|19.180|9.210|51.98%|
IGV|15:15:25|EDGX|Bid|51.030|30.050|41.11%|
EXXI|15:15:25|BOST|Ask|23.390|33.550|43.44%|
MFLA|15:15:25|NQEX|Ask|88.920|124.130|39.60%|
VELT|15:15:25|EDGE|Ask|10.060|16.000|59.05%|
FWDD|15:15:25|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:25|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:25|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:25|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:25|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:25|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:25|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:15:25|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:15:25|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:15:25|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:15:25|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:15:25|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:15:25|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:15:25|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:15:25|NQEX|Ask|21.730|29.540|35.94%|
LFL|15:15:25|CINC|Ask|23.490|32.300|37.51%|
CONN|15:15:25|CINC|Ask|5.940|9.300|56.57%|
EZU|15:15:25|CINC|Ask|29.240|42.000|43.64%|
THER|15:15:25|PACF|Ask|3.730|6.250|67.56%|
EXXI|15:15:25|BOST|Ask|23.390|33.550|43.44%|
IGM|15:15:25|EDGX|Bid|55.090|24.230|56.02%|
EZU|15:15:25|CINC|Ask|29.250|42.000|43.59%|
RJI|15:15:25|CINC|Ask|8.780|13.500|53.76%|
IYR|15:15:25|CINC|Ask|53.720|103.000|91.73%|
EZU|15:15:25|CINC|Ask|29.250|42.000|43.59%|
IYR|15:15:25|CINC|Ask|53.730|103.000|91.70%|
IYR|15:15:25|CINC|Ask|53.730|103.000|91.70%|
IYR|15:15:25|CINC|Ask|53.730|103.000|91.70%|
IYR|15:15:26|CINC|Ask|53.740|103.000|91.66%|
IYR|15:15:26|CINC|Ask|53.740|103.000|91.66%|
PTRY|15:15:26|CINC|Ask|11.200|15.000|33.93%|
EZU|15:15:26|CINC|Ask|29.260|42.000|43.54%|
BAB|15:15:26|EDGE|Ask|27.120|37.950|39.93%|
BAB|15:15:26|EDGE|Bid|27.090|17.940|33.78%|
BAB|15:15:26|EDGE|Ask|27.120|37.950|39.93%|
URE|15:15:26|CINC|Ask|46.340|65.500|41.35%|
USD|15:15:26|EDGX|Ask|29.140|39.600|35.90%|
IGM|15:15:26|EDGX|Bid|55.090|24.230|56.02%|
CAR|15:15:26|CINC|Bid|12.310|6.650|45.98%|
GTY|15:15:26|CINC|Ask|16.940|23.740|40.14%|
ASRV|15:15:26|PACF|Ask|1.750|2.400|37.14%|
IYR|15:15:26|CINC|Ask|53.740|103.000|91.66%|
SOXL|15:15:26|PHIL|Ask|25.560|35.700|39.67%|
SHZ|15:15:26|CHIC|Ask|2.430|6.000|146.91%|
CONN|15:15:26|CINC|Ask|5.940|9.300|56.57%|
DCA|15:15:26|CINC|Ask|3.290|9.930|201.82%|
IYR|15:15:26|CINC|Ask|53.740|103.000|91.66%|
WHRT|15:15:26|PACF|Bid|0.410|0.160|60.98%|
GSL|15:15:26|CINC|Ask|3.090|6.820|120.71%|
EZU|15:15:26|CINC|Ask|29.260|42.000|43.54%|
VRTB|15:15:26|PACF|Ask|1.140|1.990|74.56%|
IYR|15:15:26|CINC|Ask|53.740|103.000|91.66%|
CNDA|15:15:26|CINC|Ask|28.720|40.000|39.28%|
UIS.PR.A|15:15:26|PACF|Bid|58.420|6.000|89.73%|
WUHN|15:15:26|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:15:26|PACF|Ask|0.395|1.020|158.23%|
DRAM|15:15:26|PACF|Ask|1.340|1.950|45.52%|
STS|15:15:26|PACF|Ask|2.800|3.750|33.93%|
EZU|15:15:26|CINC|Ask|29.260|42.000|43.54%|
STS|15:15:27|PACF|Ask|2.800|3.750|33.93%|
COMV|15:15:27|CINC|Bid|2.010|1.000|50.25%|
BAB|15:15:27|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:15:27|EDGE|Ask|27.120|37.950|39.93%|
EXXI|15:15:27|BOST|Ask|23.390|33.550|43.44%|
USD|15:15:27|EDGX|Ask|29.150|39.600|35.85%|
ASCA|15:15:27|BATY|Bid|19.180|9.210|51.98%|
IGM|15:15:27|EDGX|Bid|55.080|24.230|56.01%|
URE|15:15:27|CINC|Ask|46.320|65.500|41.41%|
VRTB|15:15:27|PACF|Ask|1.140|1.990|74.56%|
WUHN|15:15:27|PACF|Ask|0.395|1.020|158.23%|
SMS|15:15:27|CINC|Ask|14.680|20.000|36.24%|
SMS|15:15:27|CINC|Ask|14.680|20.000|36.24%|
NJ|15:15:27|EDGX|Bid|21.910|10.000|54.36%|
TCI|15:15:27|PACF|Bid|2.770|1.670|39.71%|
USCR|15:15:27|PACF|Bid|4.950|2.940|40.61%|
USCR|15:15:27|PACF|Ask|5.490|7.650|39.34%|
SNSS|15:15:27|CINC|Ask|1.600|2.250|40.62%|
SNSS|15:15:27|CINC|Ask|1.600|2.250|40.62%|
IGM|15:15:27|EDGX|Bid|55.080|24.230|56.01%|
PSP|15:15:27|EDGX|Ask|8.420|12.350|46.67%|
USCR|15:15:27|PACF|Ask|5.490|7.650|39.34%|
SPMD|15:15:28|CINC|Ask|2.380|3.600|51.26%|
GTXI|15:15:28|EDGX|Bid|2.790|1.150|58.78%|
IYR|15:15:28|CINC|Ask|53.740|103.000|91.66%|
IYR|15:15:28|CINC|Ask|53.740|103.000|91.66%|
ASRV|15:15:28|PACF|Ask|1.750|2.400|37.14%|
BAB|15:15:28|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:15:28|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:15:28|EDGE|Ask|27.120|37.960|39.97%|
IYR|15:15:28|CINC|Ask|53.740|103.000|91.66%|
MDTH|15:15:28|CINC|Ask|12.930|17.480|35.19%|
IYR|15:15:28|CINC|Ask|53.740|103.000|91.66%|
ASRV|15:15:28|PACF|Ask|1.740|2.400|37.93%|
IYR|15:15:28|CINC|Ask|53.740|103.000|91.66%|
IYR|15:15:28|CINC|Ask|53.740|103.000|91.66%|
EZU|15:15:28|CINC|Ask|29.250|42.000|43.59%|
SPWRB|15:15:28|CINC|Ask|11.570|17.000|46.93%|
SPWRB|15:15:28|CINC|Ask|11.570|17.000|46.93%|
ESTE|15:15:28|PACF|Ask|11.250|17.200|52.89%|
GDP|15:15:28|CINC|Ask|15.890|22.000|38.45%|
VGK|15:15:28|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:28|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:28|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:28|CINC|Ask|43.170|66.000|52.88%|
EZU|15:15:28|CINC|Ask|29.250|42.000|43.59%|
IYR|15:15:28|CINC|Ask|53.740|103.000|91.66%|
VGK|15:15:28|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:28|CINC|Ask|43.180|66.000|52.85%|
IYR|15:15:28|CINC|Ask|53.740|103.000|91.66%|
VGK|15:15:28|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:28|CINC|Ask|43.180|66.000|52.85%|
IGV|15:15:28|EDGX|Bid|51.040|30.050|41.12%|
SXC|15:15:29|CINC|Ask|12.030|18.000|49.63%|
DCIX|15:15:29|CINC|Ask|4.690|6.900|47.12%|
IYR|15:15:29|CINC|Ask|53.750|103.000|91.63%|
STRI|15:15:29|CINC|Ask|10.470|14.750|40.88%|
STRI|15:15:29|CINC|Ask|10.470|14.750|40.88%|
SXC|15:15:29|CINC|Ask|12.030|18.000|49.63%|
MDVN|15:15:29|CINC|Ask|15.740|25.500|62.01%|
UPRO|15:15:29|CHIC|Bid|48.100|27.950|41.89%|
NJ|15:15:29|EDGX|Bid|21.910|10.000|54.36%|
IGV|15:15:29|EDGX|Bid|51.040|30.050|41.12%|
ASCA|15:15:29|BATY|Bid|19.180|9.210|51.98%|
IYR|15:15:29|CINC|Ask|53.750|103.000|91.63%|
EZU|15:15:29|CINC|Ask|29.250|42.000|43.59%|
SVNT|15:15:29|CINC|Ask|3.990|7.000|75.44%|
SVNT|15:15:29|CINC|Ask|3.990|7.000|75.44%|
EZU|15:15:29|CINC|Ask|29.250|42.000|43.59%|
CPRX|15:15:29|PACF|Ask|1.380|1.950|41.30%|
LOJN|15:15:30|CINC|Bid|3.120|2.010|35.58%|
IYR|15:15:30|CINC|Ask|53.750|103.000|91.63%|
GSOL|15:15:30|EDGX|Ask|8.360|12.500|49.52%|
MAPP|15:15:30|CINC|Ask|11.270|15.950|41.53%|
SXC|15:15:30|CINC|Ask|12.030|18.000|49.63%|
IYR|15:15:30|CINC|Ask|53.750|103.000|91.63%|
EZU|15:15:30|CINC|Ask|29.250|42.000|43.59%|
GDP|15:15:30|CINC|Ask|15.880|22.000|38.54%|
VGK|15:15:30|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:30|CINC|Ask|43.180|66.000|52.85%|
PTRY|15:15:30|CINC|Ask|11.200|15.000|33.93%|
VGK|15:15:30|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:30|CINC|Ask|43.180|66.000|52.85%|
HILL|15:15:31|CINC|Bid|1.660|0.480|71.08%|
IYR|15:15:31|CINC|Ask|53.750|103.000|91.63%|
USD|15:15:31|EDGX|Ask|29.140|39.600|35.90%|
COW|15:15:31|EDGE|Bid|29.540|19.580|33.72%|
CECE|15:15:31|EDGX|Ask|5.530|7.750|40.14%|
GDP|15:15:31|CINC|Ask|15.880|22.000|38.54%|
EZU|15:15:31|CINC|Ask|29.250|42.000|43.59%|
ENS|15:15:31|CINC|Ask|22.530|40.000|77.54%|
BAB|15:15:31|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:15:31|EDGE|Ask|27.120|37.950|39.93%|
VGK|15:15:31|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:31|CINC|Ask|43.190|66.000|52.81%|
VGK|15:15:31|CINC|Ask|43.190|66.000|52.81%|
VGK|15:15:31|CINC|Ask|43.190|66.000|52.81%|
IYR|15:15:31|CINC|Ask|53.750|103.000|91.63%|
VGK|15:15:31|CINC|Ask|43.190|66.000|52.81%|
IGM|15:15:31|EDGX|Bid|55.080|24.230|56.01%|
VGK|15:15:31|CINC|Ask|43.180|66.000|52.85%|
IYR|15:15:31|CINC|Ask|53.760|103.000|91.59%|
IYR|15:15:31|CINC|Ask|53.760|103.000|91.59%|
NJ|15:15:31|EDGX|Bid|21.910|10.000|54.36%|
URE|15:15:31|CINC|Ask|46.370|65.500|41.26%|
IYR|15:15:31|CINC|Ask|53.770|103.000|91.56%|
URE|15:15:31|CINC|Ask|46.380|65.500|41.22%|
PSP|15:15:31|EDGX|Ask|8.420|12.350|46.67%|
IYR|15:15:31|CINC|Ask|53.770|103.000|91.56%|
RLJ|15:15:31|CINC|Ask|12.600|17.900|42.06%|
IGV|15:15:31|EDGX|Bid|51.060|30.050|41.15%|
PBE|15:15:32|CINC|Bid|17.780|12.000|32.51%|
SALM|15:15:32|PACF|Ask|2.920|3.990|36.64%|
NJ|15:15:32|EDGX|Bid|21.910|10.000|54.36%|
UIS.PR.A|15:15:32|PACF|Bid|58.440|6.000|89.73%|
GRMH|15:15:32|PACF|Ask|1.300|2.120|63.08%|
IYM|15:15:32|CINC|Ask|65.550|87.000|32.72%|
FWDD|15:15:32|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:32|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:32|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:32|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:32|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:32|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:32|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:32|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:32|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:32|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:32|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:32|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:32|NQEX|Ask|21.740|29.540|35.88%|
RLJ|15:15:32|CINC|Ask|12.600|17.900|42.06%|
RLJ|15:15:32|CINC|Ask|12.640|17.900|41.61%|
VGK|15:15:33|CINC|Ask|43.190|66.000|52.81%|
USCR|15:15:33|PACF|Ask|5.490|7.650|39.34%|
VGK|15:15:33|CINC|Ask|43.200|66.000|52.78%|
IYR|15:15:33|CINC|Ask|53.770|103.000|91.56%|
IYR|15:15:33|CINC|Ask|53.770|103.000|91.56%|
IGM|15:15:33|EDGX|Bid|55.100|24.230|56.03%|
QQQ|15:15:33|CINC|Bid|51.400|24.150|53.02%|
QQQ|15:15:33|CINC|Bid|51.400|24.150|53.02%|
IYM|15:15:33|CINC|Ask|65.540|87.000|32.74%|
JCI.PR.Z|15:15:33|NQEX|Ask|164.770|226.270|37.32%|
JCI.PR.Z|15:15:33|NQEX|Ask|164.770|226.270|37.32%|
JCI.PR.Z|15:15:33|NQEX|Ask|164.770|226.270|37.32%|
JCI.PR.Z|15:15:33|NQEX|Ask|164.770|226.270|37.32%|
JCI.PR.Z|15:15:33|NQEX|Ask|164.770|226.270|37.32%|
IYR|15:15:33|CINC|Ask|53.770|103.000|91.56%|
IYR|15:15:33|CINC|Ask|53.770|103.000|91.56%|
ZHNE|15:15:33|EDGX|Ask|1.600|2.720|70.00%|
ESTE|15:15:33|PACF|Ask|11.250|17.200|52.89%|
ZHNE|15:15:33|EDGX|Ask|1.600|2.720|70.00%|
ZHNE|15:15:33|EDGX|Ask|1.600|2.720|70.00%|
ZHNE|15:15:33|PACF|Ask|1.600|2.280|42.50%|
ZHNE|15:15:33|PACF|Ask|1.600|2.280|42.50%|
ZHNE|15:15:33|PACF|Ask|1.600|2.280|42.50%|
ZHNE|15:15:33|PACF|Ask|1.600|2.280|42.50%|
ZHNE|15:15:33|EDGX|Ask|1.600|2.720|70.00%|
ZHNE|15:15:33|EDGX|Ask|1.600|2.720|70.00%|
IYM|15:15:33|CINC|Ask|65.550|87.000|32.72%|
IYR|15:15:33|CINC|Ask|53.770|103.000|91.56%|
IGV|15:15:33|EDGX|Bid|51.040|30.050|41.12%|
VGK|15:15:33|CINC|Ask|43.200|66.000|52.78%|
IYR|15:15:33|CINC|Ask|53.770|103.000|91.56%|
IYM|15:15:33|CINC|Ask|65.550|87.000|32.72%|
VGK|15:15:33|CINC|Ask|43.190|66.000|52.81%|
VR|15:15:33|CINC|Bid|24.310|14.000|42.41%|
IRWD|15:15:33|EDGX|Ask|11.620|15.980|37.52%|
FCNCA|15:15:33|CINC|Ask|151.750|210.000|38.39%|
IYM|15:15:33|CINC|Ask|65.560|87.000|32.70%|
IYR|15:15:33|CINC|Ask|53.780|103.000|91.52%|
FWDD|15:15:33|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:15:33|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:15:33|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:15:33|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:15:33|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:15:33|NQEX|Bid|21.660|14.680|32.23%|
IRWD|15:15:33|CINC|Ask|11.630|15.680|34.82%|
IRWD|15:15:33|CINC|Bid|11.600|5.510|52.50%|
IRWD|15:15:33|CINC|Ask|11.630|15.680|34.82%|
PSW|15:15:33|EDGX|Ask|9.120|13.000|42.54%|
FGB|15:15:33|CINC|Ask|6.020|8.200|36.21%|
LNC.PR|15:15:33|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|15:15:33|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|15:15:33|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|15:15:33|NQEX|Ask|563.360|785.770|39.48%|
IYR|15:15:34|CINC|Ask|53.780|103.000|91.52%|
DRQ|15:15:34|CINC|Ask|53.570|81.000|51.20%|
URE|15:15:34|CINC|Ask|46.420|65.500|41.10%|
IYR|15:15:34|CINC|Ask|53.780|103.000|91.52%|
IYM|15:15:34|CINC|Ask|65.570|87.000|32.68%|
IYR|15:15:34|CINC|Ask|53.790|103.000|91.49%|
IYR|15:15:34|CINC|Ask|53.790|103.000|91.49%|
URE|15:15:34|CINC|Ask|46.420|65.500|41.10%|
IYR|15:15:34|CINC|Ask|53.790|103.000|91.49%|
IYR|15:15:34|CINC|Ask|53.790|103.000|91.49%|
ADLR|15:15:34|CINC|Bid|2.110|0.800|62.09%|
ADLR|15:15:34|CINC|Bid|2.110|0.800|62.09%|
USCR|15:15:34|PACF|Ask|5.490|7.650|39.34%|
VGK|15:15:34|CINC|Ask|43.200|66.000|52.78%|
IYM|15:15:34|CINC|Ask|65.570|87.000|32.68%|
ADLR|15:15:34|CINC|Bid|2.120|0.800|62.26%|
VGK|15:15:34|CINC|Ask|43.200|66.000|52.78%|
IYM|15:15:34|CINC|Ask|65.560|87.000|32.70%|
IYM|15:15:34|CINC|Ask|65.560|87.000|32.70%|
IYM|15:15:34|CINC|Ask|65.560|87.000|32.70%|
IYM|15:15:34|CINC|Ask|65.560|87.000|32.70%|
GBR|15:15:34|PACF|Ask|1.940|2.960|52.58%|
IRWD|15:15:34|CINC|Ask|11.640|15.680|34.71%|
IYM|15:15:34|CINC|Ask|65.570|87.000|32.68%|
IYM|15:15:34|CINC|Ask|65.560|87.000|32.70%|
IYR|15:15:34|CINC|Ask|53.790|103.000|91.49%|
IYR|15:15:34|CINC|Ask|53.790|103.000|91.49%|
IYR|15:15:34|CINC|Ask|53.790|103.000|91.49%|
IYR|15:15:34|CINC|Ask|53.790|103.000|91.49%|
MBLX|15:15:34|CINC|Ask|5.330|7.450|39.77%|
IYR|15:15:34|CINC|Ask|53.790|103.000|91.49%|
IYM|15:15:34|CINC|Ask|65.560|87.000|32.70%|
IYR|15:15:34|CINC|Ask|53.790|103.000|91.49%|
IYR|15:15:34|CINC|Ask|53.790|103.000|91.49%|
VGK|15:15:34|CINC|Ask|43.200|66.000|52.78%|
IYR|15:15:34|CINC|Ask|53.790|103.000|91.49%|
IYR|15:15:34|CINC|Ask|53.790|103.000|91.49%|
TNDM|15:15:34|CINC|Ask|10.840|16.520|52.40%|
TNDM|15:15:34|CINC|Ask|10.840|16.520|52.40%|
IYR|15:15:35|CINC|Ask|53.790|103.000|91.49%|
IYR|15:15:35|CINC|Ask|53.790|103.000|91.49%|
IMOS|15:15:35|CINC|Ask|5.410|8.780|62.29%|
VGK|15:15:35|CINC|Ask|43.190|66.000|52.81%|
VGK|15:15:35|CINC|Ask|43.190|66.000|52.81%|
VGK|15:15:35|CINC|Ask|43.190|66.000|52.81%|
COW|15:15:35|EDGE|Bid|29.540|19.580|33.72%|
COW|15:15:35|EDGE|Ask|29.580|39.610|33.91%|
IYR|15:15:35|CINC|Ask|53.790|103.000|91.49%|
VGK|15:15:35|CINC|Ask|43.190|66.000|52.81%|
GDP|15:15:35|CINC|Ask|15.880|22.000|38.54%|
GDP|15:15:35|CINC|Ask|15.880|22.000|38.54%|
VGK|15:15:35|CINC|Ask|43.190|66.000|52.81%|
PLUG|15:15:35|EDGX|Ask|1.430|2.000|39.86%|
PLUG|15:15:35|EDGX|Ask|1.430|2.000|39.86%|
GDP|15:15:35|CINC|Ask|15.880|22.000|38.54%|
GDP|15:15:35|CINC|Ask|15.880|22.000|38.54%|
PLUG|15:15:35|EDGX|Ask|1.430|2.000|39.86%|
ARTX|15:15:35|PACF|Ask|1.390|2.000|43.88%|
VGK|15:15:36|CINC|Ask|43.190|66.000|52.81%|
IYM|15:15:36|CINC|Ask|65.560|87.000|32.70%|
IYM|15:15:36|CINC|Ask|65.560|87.000|32.70%|
ARTX|15:15:36|PACF|Ask|1.400|2.000|42.86%|
IYM|15:15:36|CINC|Ask|65.560|87.000|32.70%|
IYM|15:15:36|CINC|Ask|65.560|87.000|32.70%|
USD|15:15:36|EDGX|Ask|29.170|39.600|35.76%|
USD|15:15:36|EDGX|Ask|29.170|39.600|35.76%|
VGK|15:15:36|CINC|Ask|43.200|66.000|52.78%|
IYM|15:15:36|CINC|Ask|65.570|87.000|32.68%|
IYM|15:15:36|CINC|Ask|65.570|87.000|32.68%|
IGM|15:15:36|EDGX|Bid|55.110|24.230|56.03%|
SPWRB|15:15:36|CINC|Ask|11.590|17.000|46.68%|
SPWRB|15:15:36|CINC|Ask|11.590|17.000|46.68%|
VGK|15:15:36|CINC|Ask|43.200|66.000|52.78%|
SNN|15:15:36|CINC|Ask|42.540|57.000|33.99%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:36|CINC|Ask|43.200|66.000|52.78%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
IYM|15:15:36|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:36|CINC|Ask|65.580|87.000|32.66%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
PBI.PR|15:15:36|NQEX|Ask|365.150|544.000|48.98%|
PBI.PR|15:15:36|NQEX|Ask|365.150|544.000|48.98%|
PBI.PR|15:15:36|NQEX|Ask|365.150|544.000|48.98%|
PBI.PR|15:15:36|NQEX|Ask|365.150|544.000|48.98%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
PBI.PR|15:15:36|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:15:36|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:15:36|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:15:36|NQEX|Ask|353.150|467.390|32.35%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
ROICU|15:15:36|NQEX|Ask|11.620|16.190|39.33%|
ROICU|15:15:36|NQEX|Ask|11.620|16.190|39.33%|
ROICU|15:15:36|NQEX|Ask|11.620|16.190|39.33%|
ROICU|15:15:36|NQEX|Ask|11.620|16.190|39.33%|
ROICU|15:15:36|NQEX|Ask|11.620|16.190|39.33%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
IYM|15:15:36|CINC|Ask|65.580|87.000|32.66%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
FWDD|15:15:36|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:15:36|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:15:36|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:15:36|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:15:36|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:15:36|NQEX|Ask|21.750|29.540|35.82%|
IYM|15:15:36|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:36|CINC|Ask|65.580|87.000|32.66%|
VGK|15:15:36|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:36|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:36|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:36|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:36|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
IYM|15:15:36|CINC|Ask|65.580|87.000|32.66%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
IYM|15:15:36|CINC|Ask|65.580|87.000|32.66%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:36|CINC|Ask|43.210|66.000|52.74%|
CGV|15:15:36|CINC|Ask|22.560|35.000|55.14%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:36|CINC|Ask|53.800|103.000|91.45%|
CVU|15:15:36|EDGX|Ask|10.410|15.000|44.09%|
CVU|15:15:36|EDGX|Ask|10.410|15.000|44.09%|
IMAX|15:15:37|BATY|Ask|16.130|26.110|61.87%|
IMAX|15:15:37|BATY|Ask|16.130|26.110|61.87%|
IMAX|15:15:37|BATY|Ask|16.160|26.150|61.82%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
IYM|15:15:37|CINC|Ask|65.580|87.000|32.66%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
IYM|15:15:37|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:37|CINC|Ask|65.580|87.000|32.66%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
IYM|15:15:37|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:37|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:37|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:37|CINC|Ask|65.580|87.000|32.66%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
IYM|15:15:37|CINC|Ask|65.580|87.000|32.66%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
IYM|15:15:37|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:37|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:37|CINC|Ask|65.580|87.000|32.66%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
IYM|15:15:37|CINC|Ask|65.580|87.000|32.66%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
IYM|15:15:37|CINC|Ask|65.580|87.000|32.66%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
GTIV|15:15:37|CINC|Ask|6.180|10.720|73.46%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
IGV|15:15:37|EDGX|Bid|51.080|30.050|41.17%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
IYR|15:15:37|CINC|Ask|53.800|103.000|91.45%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:37|CINC|Ask|43.210|66.000|52.74%|
IYR|15:15:37|CINC|Ask|53.810|103.000|91.41%|
UIS.PR.A|15:15:38|PACF|Bid|58.460|6.000|89.74%|
VGK|15:15:38|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:38|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:38|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:38|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:38|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:38|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:38|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:38|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:38|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:38|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:38|CINC|Ask|43.210|66.000|52.74%|
VHS|15:15:38|CINC|Ask|12.590|18.000|42.97%|
VHS|15:15:38|CINC|Ask|12.590|18.000|42.97%|
FIG|15:15:38|CINC|Ask|3.390|5.000|47.49%|
FIG|15:15:38|CINC|Ask|3.390|5.000|47.49%|
VLCCF|15:15:38|CINC|Ask|17.350|23.000|32.56%|
VNET|15:15:38|CINC|Bid|11.580|0.010|99.91%|
VGK|15:15:38|CINC|Ask|43.190|66.000|52.81%|
IYR|15:15:38|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:38|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:38|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:38|CINC|Ask|53.810|103.000|91.41%|
CCOI|15:15:38|CINC|Ask|13.270|20.250|52.60%|
IYM|15:15:38|CINC|Ask|65.570|87.000|32.68%|
IYM|15:15:38|CINC|Ask|65.570|87.000|32.68%|
IYM|15:15:38|CINC|Ask|65.580|87.000|32.66%|
IRWD|15:15:38|EDGX|Ask|11.670|15.980|36.93%|
IYM|15:15:38|CINC|Ask|65.570|87.000|32.68%|
VRML|15:15:38|CINC|Bid|2.580|0.500|80.62%|
USCR|15:15:38|PACF|Ask|5.650|7.650|35.40%|
VTUS|15:15:38|CINC|Ask|9.480|27.000|184.81%|
VTUS|15:15:38|CINC|Ask|9.480|27.000|184.81%|
USCR|15:15:38|PACF|Ask|5.650|7.650|35.40%|
IYM|15:15:39|CINC|Ask|65.570|87.000|32.68%|
ESTE|15:15:39|PACF|Ask|11.250|17.200|52.89%|
COMV|15:15:39|CINC|Bid|1.990|1.000|49.75%|
IRWD|15:15:39|CINC|Ask|11.670|15.680|34.36%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
WAIR|15:15:39|CINC|Ask|11.490|15.300|33.16%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
WEST|15:15:39|CINC|Ask|1.200|1.650|37.50%|
IYM|15:15:39|CINC|Ask|65.570|87.000|32.68%|
IYM|15:15:39|CINC|Ask|65.570|87.000|32.68%|
VGK|15:15:39|CINC|Ask|43.190|66.000|52.81%|
VGK|15:15:39|CINC|Ask|43.190|66.000|52.81%|
VGK|15:15:39|CINC|Ask|43.190|66.000|52.81%|
RLJ|15:15:39|CINC|Ask|12.630|17.900|41.73%|
VGK|15:15:39|CINC|Ask|43.190|66.000|52.81%|
EXP|15:15:39|CINC|Ask|17.980|26.500|47.39%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
IYM|15:15:39|CINC|Ask|65.570|87.000|32.68%|
IYM|15:15:39|CINC|Ask|65.570|87.000|32.68%|
SNBC|15:15:39|CINC|Ask|2.360|3.300|39.83%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
IYM|15:15:39|CINC|Ask|65.570|87.000|32.68%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
AFT|15:15:39|CINC|Bid|16.030|10.110|36.93%|
MFLA|15:15:39|NQEX|Ask|91.450|124.130|35.74%|
WILN|15:15:39|CINC|Bid|6.640|4.500|32.23%|
WILN|15:15:39|CINC|Bid|6.640|4.500|32.23%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
GDP|15:15:39|CINC|Ask|15.890|22.000|38.45%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:39|CINC|Ask|65.580|87.000|32.66%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
DEST|15:15:39|CINC|Ask|14.000|22.000|57.14%|
IYM|15:15:39|CINC|Ask|65.570|87.000|32.68%|
IYM|15:15:39|CINC|Ask|65.570|87.000|32.68%|
ARTX|15:15:39|PACF|Ask|1.430|2.000|39.86%|
IYM|15:15:39|CINC|Ask|65.570|87.000|32.68%|
IYM|15:15:39|CINC|Ask|65.570|87.000|32.68%|
RLJ|15:15:39|CINC|Ask|12.640|17.900|41.61%|
VGK|15:15:39|CINC|Ask|43.200|66.000|52.78%|
IYM|15:15:40|CINC|Ask|65.570|87.000|32.68%|
IYM|15:15:40|CINC|Ask|65.570|87.000|32.68%|
GDP|15:15:40|CINC|Ask|15.890|22.000|38.45%|
VGK|15:15:40|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:40|CINC|Ask|43.210|66.000|52.74%|
LNC.PR|15:15:40|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|15:15:40|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|15:15:40|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|15:15:40|NQEX|Ask|563.520|785.990|39.48%|
IYM|15:15:40|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:40|CINC|Ask|65.580|87.000|32.66%|
ASRV|15:15:40|PACF|Ask|1.760|2.400|36.36%|
MFLA|15:15:40|NQEX|Ask|89.070|124.130|39.36%|
IYR|15:15:40|CINC|Ask|53.820|103.000|91.38%|
IYR|15:15:40|CINC|Ask|53.820|103.000|91.38%|
IYR|15:15:40|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:40|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:40|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:40|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:40|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:40|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:40|CINC|Ask|53.830|103.000|91.34%|
IRWD|15:15:40|CINC|Bid|11.670|5.510|52.78%|
VGK|15:15:40|CINC|Ask|43.210|66.000|52.74%|
IYR|15:15:40|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:40|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:40|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:40|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:40|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:40|CINC|Ask|53.830|103.000|91.34%|
USCR|15:15:40|PACF|Ask|5.490|7.650|39.34%|
IYR|15:15:40|CINC|Ask|53.830|103.000|91.34%|
VGK|15:15:40|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:41|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:41|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:41|CINC|Ask|43.210|66.000|52.74%|
EXXI|15:15:41|BOST|Ask|23.510|33.550|42.71%|
EXXI|15:15:41|CINC|Ask|23.510|32.400|37.81%|
IYR|15:15:41|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:41|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:41|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:41|CINC|Ask|53.830|103.000|91.34%|
IRWD|15:15:41|EDGX|Ask|11.710|15.980|36.46%|
IYR|15:15:41|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:41|CINC|Ask|53.830|103.000|91.34%|
IYM|15:15:41|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:41|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:41|CINC|Ask|65.580|87.000|32.66%|
IYR|15:15:41|CINC|Ask|53.830|103.000|91.34%|
IYM|15:15:41|CINC|Ask|65.580|87.000|32.66%|
IYR|15:15:41|CINC|Ask|53.830|103.000|91.34%|
IRWD|15:15:41|EDGX|Ask|11.710|15.980|36.46%|
SOXL|15:15:41|PHIL|Bid|25.530|16.450|35.57%|
NL|15:15:41|EDGX|Ask|12.220|19.620|60.56%|
IYM|15:15:41|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:41|CINC|Ask|65.580|87.000|32.66%|
IRDMZ|15:15:41|PACF|Bid|1.200|0.740|38.33%|
GDP|15:15:41|CINC|Ask|15.900|22.000|38.36%|
VGK|15:15:41|CINC|Ask|43.210|66.000|52.74%|
FSGI|15:15:41|EDGX|Bid|0.430|0.270|37.21%|
IYM|15:15:41|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:41|CINC|Ask|65.580|87.000|32.66%|
VGK|15:15:41|CINC|Ask|43.210|66.000|52.74%|
SPWRB|15:15:41|CINC|Ask|11.600|17.000|46.55%|
IYR|15:15:41|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:41|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:41|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:41|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:42|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:42|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:42|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:42|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:42|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:42|CINC|Ask|53.830|103.000|91.34%|
IYM|15:15:42|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:42|CINC|Ask|65.580|87.000|32.66%|
VGK|15:15:42|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:42|CINC|Ask|43.200|66.000|52.78%|
SPWRB|15:15:42|CINC|Ask|11.600|17.000|46.55%|
VGK|15:15:42|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:42|CINC|Ask|43.200|66.000|52.78%|
IYR|15:15:42|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:42|CINC|Ask|53.830|103.000|91.34%|
LFL|15:15:42|CINC|Ask|23.510|32.300|37.39%|
IYR|15:15:42|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:42|CINC|Ask|53.830|103.000|91.34%|
VHS|15:15:42|CINC|Ask|12.660|18.000|42.18%|
VHS|15:15:42|CINC|Ask|12.660|18.000|42.18%|
IYR|15:15:42|CINC|Ask|53.830|103.000|91.34%|
RUSHA|15:15:42|CINC|Ask|15.180|22.380|47.43%|
IYR|15:15:42|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:42|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:42|CINC|Ask|53.830|103.000|91.34%|
VGK|15:15:42|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:42|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:42|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:42|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:42|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:42|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:42|CINC|Ask|43.210|66.000|52.74%|
IYM|15:15:42|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:42|CINC|Ask|65.580|87.000|32.66%|
VGK|15:15:42|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:42|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:42|CINC|Ask|43.200|66.000|52.78%|
IYM|15:15:42|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:42|CINC|Ask|65.580|87.000|32.66%|
SPWRB|15:15:42|CINC|Ask|11.600|17.000|46.55%|
IYR|15:15:43|CINC|Ask|53.830|103.000|91.34%|
RLJ|15:15:43|EDGX|Ask|12.680|18.490|45.82%|
GAIA|15:15:43|CINC|Ask|3.970|6.000|51.13%|
LFL|15:15:43|CINC|Ask|23.530|32.300|37.27%|
IRDMZ|15:15:43|PACF|Bid|1.200|0.740|38.33%|
IYR|15:15:43|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:43|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:43|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:43|CINC|Ask|53.830|103.000|91.34%|
GAIA|15:15:43|EDGX|Ask|3.970|5.720|44.08%|
IYM|15:15:43|CINC|Ask|65.580|87.000|32.66%|
IYR|15:15:43|CINC|Ask|53.830|103.000|91.34%|
IYM|15:15:43|CINC|Ask|65.580|87.000|32.66%|
IYR|15:15:43|CINC|Ask|53.830|103.000|91.34%|
VGK|15:15:43|CINC|Ask|43.210|66.000|52.74%|
IYR|15:15:43|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:44|CINC|Ask|53.830|103.000|91.34%|
IRWD|15:15:44|CINC|Ask|11.710|15.680|33.90%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
GBR|15:15:44|PACF|Ask|1.940|2.960|52.58%|
IYR|15:15:44|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:44|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:44|CINC|Ask|53.830|103.000|91.34%|
VGK|15:15:44|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:44|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:44|CINC|Ask|43.200|66.000|52.78%|
IYR|15:15:44|CINC|Ask|53.830|103.000|91.34%|
BKD|15:15:44|CINC|Ask|13.760|18.950|37.72%|
IYR|15:15:44|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:44|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:44|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:44|CINC|Ask|53.830|103.000|91.34%|
IYM|15:15:44|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:44|CINC|Ask|65.580|87.000|32.66%|
UIS.PR.A|15:15:44|PACF|Bid|58.490|6.000|89.74%|
FWRD|15:15:44|CINC|Ask|25.270|35.000|38.50%|
ARC|15:15:44|CINC|Ask|3.690|8.500|130.35%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
UIS.PR.A|15:15:44|PACF|Bid|58.490|6.000|89.74%|
BKD|15:15:44|CINC|Ask|13.760|18.950|37.72%|
IYR|15:15:44|CINC|Ask|53.830|103.000|91.34%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
IYR|15:15:44|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:44|CINC|Ask|53.830|103.000|91.34%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
VGK|15:15:44|CINC|Ask|43.210|66.000|52.74%|
CBM|15:15:45|CINC|Ask|4.540|6.000|32.16%|
IYR|15:15:45|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:45|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:45|CINC|Ask|53.830|103.000|91.34%|
IYM|15:15:45|CINC|Ask|65.580|87.000|32.66%|
IYM|15:15:45|CINC|Ask|65.580|87.000|32.66%|
USCR|15:15:45|PACF|Ask|5.490|7.650|39.34%|
RBS.PR.N|15:15:45|CINC|Ask|12.410|18.000|45.04%|
IYR|15:15:45|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:45|CINC|Ask|53.830|103.000|91.34%|
RWR|15:15:45|EDGX|Ask|59.710|78.860|32.07%|
IYR|15:15:45|CINC|Ask|53.830|103.000|91.34%|
GTXI|15:15:45|EDGX|Bid|2.800|1.150|58.93%|
IGV|15:15:45|EDGX|Bid|51.080|30.050|41.17%|
IGM|15:15:45|EDGX|Bid|55.120|24.230|56.04%|
ESTE|15:15:45|PACF|Ask|11.250|17.200|52.89%|
UIS.PR.A|15:15:45|PACF|Bid|58.490|6.000|89.74%|
USCR|15:15:45|PACF|Ask|5.650|7.650|35.40%|
VGK|15:15:45|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:45|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:45|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:45|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:45|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:45|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:45|CINC|Ask|43.200|66.000|52.78%|
FGB|15:15:45|CINC|Ask|6.040|8.200|35.76%|
FGB|15:15:45|CINC|Ask|6.040|8.200|35.76%|
GDP|15:15:45|CINC|Ask|15.900|22.000|38.36%|
TLB.WS|15:15:46|PACF|Bid|0.053|0.031|42.45%|
PTH|15:15:46|CINC|Ask|25.560|34.000|33.02%|
RLJ|15:15:46|CINC|Ask|12.680|17.900|41.17%|
GDP|15:15:46|CINC|Ask|15.900|22.000|38.36%|
RLJ|15:15:47|CINC|Ask|12.680|17.900|41.17%|
IYR|15:15:47|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:47|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:47|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:47|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:47|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:47|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:47|CINC|Ask|53.830|103.000|91.34%|
IYR|15:15:47|CINC|Ask|53.830|103.000|91.34%|
LNC.PR|15:15:47|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|15:15:47|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|15:15:47|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|15:15:47|NQEX|Ask|563.360|786.220|39.56%|
VGK|15:15:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:48|CINC|Ask|43.200|66.000|52.78%|
VGK|15:15:48|CINC|Ask|43.200|66.000|52.78%|
TLB.WS|15:15:48|PACF|Bid|0.053|0.031|42.45%|
LPL|15:15:48|CINC|Ask|9.610|14.000|45.68%|
FPP|15:15:48|PACF|Ask|2.590|3.960|52.90%|
RLJ|15:15:48|EDGX|Ask|12.680|18.490|45.82%|
IGM|15:15:48|EDGX|Bid|55.100|24.230|56.03%|
RLJ|15:15:48|EDGX|Ask|12.680|18.490|45.82%|
VHS|15:15:48|CINC|Ask|12.680|18.000|41.96%|
NJ|15:15:48|EDGX|Bid|21.910|10.000|54.36%|
BITA|15:15:48|CINC|Ask|5.800|9.250|59.48%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|236.810|45.94%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|236.810|45.94%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|236.810|45.94%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|236.810|45.94%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|236.810|45.94%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:15:48|NQEX|Ask|162.270|217.300|33.91%|
BITA|15:15:48|CINC|Ask|5.800|7.730|33.28%|
FFKY|15:15:48|PACF|Ask|1.940|4.680|141.24%|
CPF|15:15:48|CINC|Ask|10.650|14.500|36.15%|
PTH|15:15:48|CINC|Ask|25.560|34.000|33.02%|
USD|15:15:48|EDGX|Ask|29.170|39.600|35.76%|
BAH|15:15:48|BATY|Ask|16.010|26.000|62.40%|
GDP|15:15:48|CINC|Ask|15.900|22.000|38.36%|
VRS|15:15:48|PACF|Ask|2.200|4.250|93.18%|
HCII|15:15:48|PACF|Ask|6.600|10.300|56.06%|
PBI.PR|15:15:48|NQEX|Ask|381.980|544.000|42.42%|
PBI.PR|15:15:48|NQEX|Ask|381.980|544.000|42.42%|
PBI.PR|15:15:48|NQEX|Ask|381.980|544.000|42.42%|
PBI.PR|15:15:48|NQEX|Ask|381.980|544.000|42.42%|
PBI.PR|15:15:48|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|15:15:48|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|15:15:48|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|15:15:48|NQEX|Ask|352.980|488.930|38.51%|
IFON|15:15:49|PACF|Ask|0.690|1.000|44.93%|
IYR|15:15:49|CINC|Ask|53.820|103.000|91.38%|
IGM|15:15:49|EDGX|Bid|55.100|24.230|56.03%|
VGK|15:15:49|CINC|Ask|43.190|66.000|52.81%|
VGK|15:15:49|CINC|Ask|43.190|66.000|52.81%|
LFL|15:15:49|CINC|Ask|23.530|32.300|37.27%|
USD|15:15:49|EDGX|Ask|29.150|39.600|35.85%|
VHS|15:15:49|CINC|Ask|12.680|18.000|41.96%|
FWDD|15:15:49|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:49|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:49|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:49|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:49|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:15:49|NQEX|Ask|21.740|29.540|35.88%|
IFON|15:15:49|PACF|Ask|0.690|1.000|44.93%|
MAPP|15:15:49|CINC|Ask|11.260|15.950|41.65%|
VGK|15:15:49|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:49|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:49|CINC|Ask|43.180|66.000|52.85%|
VGK|15:15:49|CINC|Ask|43.180|66.000|52.85%|
SDBT|15:15:49|PACF|Ask|2.400|3.250|35.42%|
EROCW|15:15:49|PACF|Bid|4.120|2.160|47.57%|
KB|15:15:49|CINC|Ask|37.020|54.270|46.60%|
GBR|15:15:49|PACF|Ask|1.940|2.960|52.58%|
RJI|15:15:49|CINC|Ask|8.780|13.500|53.76%|
LFL|15:15:49|CINC|Ask|23.530|32.300|37.27%|
RWR|15:15:49|EDGX|Ask|59.700|78.860|32.09%|
CAR|15:15:49|CINC|Bid|12.310|6.650|45.98%|
BONT|15:15:50|CINC|Ask|6.550|10.500|60.31%|
UIS.PR.A|15:15:50|PACF|Bid|58.500|6.000|89.74%|
ARTX|15:15:50|PACF|Ask|1.440|2.000|38.89%|
ASRV|15:15:50|PACF|Ask|1.760|2.400|36.36%|
IYR|15:15:50|CINC|Ask|53.810|103.000|91.41%|
AF|15:15:50|CINC|Ask|9.740|13.350|37.06%|
IGM|15:15:50|EDGX|Bid|55.090|24.230|56.02%|
VGK|15:15:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:50|CINC|Ask|43.170|66.000|52.88%|
FWDD|15:15:50|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:50|NQEX|Bid|21.650|14.680|32.19%|
VHS|15:15:50|CINC|Ask|12.680|18.000|41.96%|
TRK|15:15:50|EDGX|Ask|12.040|16.450|36.63%|
FWDD|15:15:50|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:50|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:50|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:50|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:50|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:50|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:50|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:50|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:50|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:50|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:15:50|NQEX|Bid|21.650|14.680|32.19%|
EZU|15:15:50|CINC|Ask|29.240|42.000|43.64%|
EZU|15:15:50|CINC|Ask|29.240|42.000|43.64%|
GTIV|15:15:50|CINC|Ask|6.180|10.720|73.46%|
ELTK|15:15:50|PACF|Ask|1.300|3.100|138.46%|
VGK|15:15:50|CINC|Ask|43.170|66.000|52.88%|
RWR|15:15:50|EDGX|Ask|59.690|78.860|32.12%|
LNC.PR|15:15:50|NQEX|Ask|563.200|785.990|39.56%|
LNC.PR|15:15:50|NQEX|Ask|563.200|785.990|39.56%|
LNC.PR|15:15:50|NQEX|Ask|563.200|785.990|39.56%|
LNC.PR|15:15:50|NQEX|Ask|563.200|785.990|39.56%|
VGK|15:15:50|CINC|Ask|43.170|66.000|52.88%|
ELTK|15:15:50|PACF|Ask|1.300|3.100|138.46%|
RWR|15:15:50|EDGX|Ask|59.690|78.860|32.12%|
VGK|15:15:50|CINC|Ask|43.170|66.000|52.88%|
RWR|15:15:50|EDGX|Ask|59.690|78.860|32.12%|
VGK|15:15:50|CINC|Ask|43.180|66.000|52.85%|
RWR|15:15:51|EDGX|Ask|59.690|78.860|32.12%|
TRK|15:15:51|EDGX|Ask|12.040|16.450|36.63%|
EXP|15:15:51|CINC|Ask|17.970|26.500|47.47%|
CGV|15:15:51|CINC|Ask|22.520|35.000|55.42%|
FSGI|15:15:51|EDGX|Bid|0.430|0.270|37.21%|
CHW|15:15:51|CINC|Ask|7.280|10.000|37.36%|
GAIA|15:15:51|CINC|Ask|4.000|6.000|50.00%|
IGM|15:15:51|EDGX|Bid|55.080|24.230|56.01%|
IGM|15:15:51|EDGX|Bid|55.080|24.230|56.01%|
RLJ|15:15:52|CINC|Ask|12.680|17.900|41.17%|
RDEN|15:15:52|CINC|Bid|26.710|14.000|47.59%|
IPHI|15:15:52|CINC|Ask|8.660|12.000|38.57%|
VELT|15:15:52|EDGE|Ask|10.070|16.000|58.89%|
IYR|15:15:52|CINC|Ask|53.810|103.000|91.41%|
IGM|15:15:52|EDGX|Bid|55.080|24.230|56.01%|
IYR|15:15:52|CINC|Ask|53.810|103.000|91.41%|
VSCP|15:15:52|CINC|Ask|1.240|1.890|52.42%|
VGK|15:15:52|CINC|Ask|43.180|66.000|52.85%|
IYR|15:15:52|CINC|Ask|53.810|103.000|91.41%|
CRD.B|15:15:52|CINC|Ask|5.110|6.750|32.09%|
IYR|15:15:52|CINC|Ask|53.810|103.000|91.41%|
VGK|15:15:52|CINC|Ask|43.180|66.000|52.85%|
IYR|15:15:52|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:52|CINC|Ask|53.810|103.000|91.41%|
VR|15:15:52|CINC|Bid|24.300|14.000|42.39%|
IGM|15:15:52|EDGX|Bid|55.090|24.230|56.02%|
IYR|15:15:52|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:52|CINC|Ask|53.810|103.000|91.41%|
UIS.PR.A|15:15:52|PACF|Bid|58.510|6.000|89.75%|
RLJ|15:15:52|CINC|Ask|12.680|17.900|41.17%|
IYR|15:15:52|CINC|Ask|53.810|103.000|91.41%|
RLJ|15:15:52|EDGX|Ask|12.680|18.490|45.82%|
IYR|15:15:52|CINC|Ask|53.810|103.000|91.41%|
RLJ|15:15:52|EDGX|Ask|12.680|18.490|45.82%|
ASCA|15:15:52|BATY|Bid|19.190|9.210|52.01%|
VGK|15:15:53|CINC|Ask|43.170|66.000|52.88%|
USCR|15:15:53|PACF|Ask|5.790|7.650|32.12%|
EZU|15:15:53|CINC|Ask|29.240|42.000|43.64%|
IRDMZ|15:15:53|PACF|Bid|1.200|0.740|38.33%|
IYR|15:15:53|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:53|CINC|Ask|53.810|103.000|91.41%|
STRI|15:15:53|CINC|Ask|10.460|14.750|41.01%|
STRI|15:15:53|CINC|Ask|10.460|14.750|41.01%|
CRD.B|15:15:53|CINC|Ask|5.110|6.750|32.09%|
ASCA|15:15:53|BATY|Bid|19.190|9.210|52.01%|
USCR|15:15:53|PACF|Ask|5.790|7.650|32.12%|
GWL|15:15:53|EDGX|Bid|22.110|13.120|40.66%|
FFL|15:15:53|EDGX|Bid|19.120|3.060|84.00%|
PBI.PR|15:15:53|NQEX|Ask|399.820|544.000|36.06%|
PBI.PR|15:15:53|NQEX|Ask|399.820|544.000|36.06%|
PBI.PR|15:15:53|NQEX|Ask|399.820|544.000|36.06%|
PBI.PR|15:15:53|NQEX|Ask|399.820|544.000|36.06%|
PBI.PR|15:15:53|NQEX|Ask|399.820|544.000|36.06%|
PBI.PR|15:15:53|NQEX|Ask|399.820|544.000|36.06%|
PBI.PR|15:15:53|NQEX|Ask|399.820|544.000|36.06%|
PBI.PR|15:15:53|NQEX|Ask|399.820|544.000|36.06%|
PBI.PR|15:15:53|NQEX|Ask|399.820|544.000|36.06%|
PBI.PR|15:15:53|NQEX|Ask|364.820|511.760|40.28%|
PBI.PR|15:15:53|NQEX|Ask|364.820|511.760|40.28%|
PBI.PR|15:15:53|NQEX|Ask|364.820|511.760|40.28%|
PBI.PR|15:15:53|NQEX|Ask|364.820|511.760|40.28%|
EZU|15:15:53|CINC|Ask|29.240|42.000|43.64%|
VGK|15:15:53|CINC|Ask|43.170|66.000|52.88%|
COW|15:15:53|EDGE|Ask|29.580|39.610|33.91%|
IRWD|15:15:53|EDGX|Ask|11.710|15.980|36.46%|
IRWD|15:15:53|EDGX|Ask|11.710|15.980|36.46%|
LNC.PR|15:15:53|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|15:15:53|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|15:15:53|NQEX|Ask|563.040|784.890|39.40%|
LNC.PR|15:15:53|NQEX|Ask|563.040|784.890|39.40%|
IYR|15:15:53|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:53|CINC|Ask|53.810|103.000|91.41%|
ASCA|15:15:53|BATY|Bid|19.190|9.210|52.01%|
ASCA|15:15:53|BATY|Bid|19.190|9.210|52.01%|
SPWRB|15:15:54|CINC|Ask|11.590|17.000|46.68%|
SPWRB|15:15:54|CINC|Ask|11.590|17.000|46.68%|
ASCA|15:15:54|BATY|Bid|19.190|9.210|52.01%|
MAPP|15:15:54|CINC|Ask|11.250|15.950|41.78%|
VGK|15:15:54|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:54|CINC|Ask|43.170|66.000|52.88%|
CRD.B|15:15:54|CINC|Ask|5.110|6.750|32.09%|
ASCA|15:15:54|BATY|Bid|19.190|9.210|52.01%|
KCAP|15:15:54|CINC|Ask|5.480|8.100|47.81%|
CRD.B|15:15:54|CINC|Ask|5.110|6.750|32.09%|
CXPO|15:15:54|CINC|Ask|2.260|4.110|81.86%|
GDP|15:15:54|CINC|Ask|15.880|22.000|38.54%|
GDP|15:15:54|CINC|Ask|15.880|22.000|38.54%|
PBE|15:15:54|CINC|Bid|17.790|12.000|32.55%|
PBE|15:15:54|CINC|Ask|17.810|23.770|33.46%|
UEIC|15:15:54|EDGX|Ask|17.160|30.000|74.83%|
IYR|15:15:54|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:54|CINC|Ask|53.810|103.000|91.41%|
SPWRB|15:15:54|CINC|Ask|11.590|17.000|46.68%|
SPWRB|15:15:54|CINC|Ask|11.590|17.000|46.68%|
FRN|15:15:54|EDGX|Bid|19.600|12.060|38.47%|
RWC|15:15:54|PACF|Ask|0.990|2.000|102.02%|
MFLA|15:15:54|NQEX|Ask|91.090|124.130|36.27%|
RWC|15:15:54|PACF|Ask|0.990|2.000|102.02%|
EXEL|15:15:54|BOST|Ask|6.740|16.740|148.37%|
COGO|15:15:54|CINC|Ask|2.750|5.360|94.91%|
EXEL|15:15:54|BOST|Ask|6.740|16.740|148.37%|
KCAP|15:15:54|CINC|Ask|5.480|8.100|47.81%|
COGO|15:15:54|CINC|Ask|2.750|5.360|94.91%|
IGV|15:15:54|EDGX|Bid|51.030|30.050|41.11%|
CRD.B|15:15:55|CINC|Ask|5.110|6.750|32.09%|
LOJN|15:15:55|CINC|Ask|3.150|15.480|391.43%|
KEM|15:15:55|CINC|Bid|9.800|6.600|32.65%|
VGK|15:15:55|CINC|Ask|43.170|66.000|52.88%|
THER|15:15:55|PACF|Ask|3.740|6.250|67.11%|
FTEK|15:15:55|CINC|Ask|4.540|7.370|62.33%|
SCHS|15:15:55|CINC|Ask|9.090|20.000|120.02%|
GDP|15:15:55|CINC|Ask|15.880|22.000|38.54%|
GDP|15:15:55|CINC|Ask|15.880|22.000|38.54%|
VGK|15:15:55|CINC|Ask|43.170|66.000|52.88%|
PBE|15:15:55|CINC|Bid|17.780|12.000|32.51%|
PTRY|15:15:55|CINC|Ask|11.200|15.000|33.93%|
MEAS|15:15:55|CINC|Ask|26.920|38.000|41.16%|
MFLA|15:15:55|NQEX|Ask|89.050|124.130|39.39%|
MDVN|15:15:55|CINC|Ask|15.720|25.500|62.21%|
BKEP|15:15:55|PACF|Bid|7.390|0.100|98.65%|
RWR|15:15:55|EDGX|Ask|59.680|78.860|32.14%|
IYR|15:15:55|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:55|CINC|Ask|53.810|103.000|91.41%|
UIS.PR.A|15:15:55|PACF|Bid|58.520|6.000|89.75%|
PBE|15:15:55|CINC|Bid|17.780|12.000|32.51%|
PBE|15:15:55|CINC|Ask|17.810|23.770|33.46%|
IYR|15:15:55|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:55|CINC|Ask|53.810|103.000|91.41%|
GASS|15:15:55|CINC|Ask|3.750|6.200|65.33%|
IYR|15:15:56|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:56|CINC|Ask|53.810|103.000|91.41%|
GASS|15:15:56|CINC|Ask|3.770|6.200|64.46%|
GASS|15:15:56|EDGX|Ask|3.770|5.000|32.63%|
GASS|15:15:56|CINC|Ask|3.810|6.200|62.73%|
ASCA|15:15:56|BATY|Bid|19.190|9.210|52.01%|
ASCA|15:15:56|BATY|Bid|19.190|9.210|52.01%|
GASS|15:15:56|CINC|Ask|3.840|6.200|61.46%|
BONT|15:15:56|CINC|Ask|6.500|10.500|61.54%|
IYR|15:15:56|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:56|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:56|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:56|CINC|Ask|53.810|103.000|91.41%|
DEST|15:15:56|CINC|Ask|14.080|22.000|56.25%|
USCR|15:15:56|PACF|Ask|5.790|7.650|32.12%|
BONT|15:15:56|CINC|Ask|6.500|10.500|61.54%|
EXP|15:15:56|CINC|Ask|17.960|26.500|47.55%|
FWDD|15:15:57|NQEX|Bid|21.640|14.660|32.26%|
FWDD|15:15:57|NQEX|Bid|21.640|14.660|32.26%|
FWDD|15:15:57|NQEX|Bid|21.640|14.660|32.26%|
FWDD|15:15:57|NQEX|Bid|21.640|14.660|32.26%|
FWDD|15:15:57|NQEX|Bid|21.640|14.660|32.26%|
FWDD|15:15:57|NQEX|Bid|21.640|14.660|32.26%|
IYR|15:15:57|CINC|Ask|53.810|103.000|91.41%|
IYR|15:15:57|CINC|Ask|53.810|103.000|91.41%|
STRI|15:15:57|CINC|Ask|10.460|14.750|41.01%|
LNC.PR|15:15:57|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|15:15:57|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|15:15:57|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|15:15:57|NQEX|Ask|562.880|785.540|39.56%|
PJC|15:15:57|EDGX|Ask|23.400|36.190|54.66%|
RWR|15:15:57|EDGX|Ask|59.680|78.860|32.14%|
SOXL|15:15:57|PHIL|Bid|25.460|16.450|35.39%|
VGK|15:15:57|CINC|Ask|43.160|66.000|52.92%|
VGK|15:15:57|CINC|Ask|43.160|66.000|52.92%|
VELT|15:15:58|EDGE|Ask|10.070|16.000|58.89%|
STRI|15:15:58|CINC|Ask|10.460|14.750|41.01%|
VGK|15:15:58|CINC|Ask|43.160|66.000|52.92%|
VGK|15:15:58|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:58|CINC|Ask|43.160|66.000|52.92%|
RLJ|15:15:58|EDGX|Ask|12.680|18.490|45.82%|
VGK|15:15:58|CINC|Ask|43.160|66.000|52.92%|
RLJ|15:15:58|EDGX|Ask|12.680|18.490|45.82%|
RWR|15:15:58|EDGX|Ask|59.680|78.860|32.14%|
VGK|15:15:58|CINC|Ask|43.170|66.000|52.88%|
VGK|15:15:58|CINC|Ask|43.170|66.000|52.88%|
KMGB|15:15:59|EDGX|Ask|15.000|21.690|44.60%|
RLJ|15:15:59|CINC|Ask|12.710|17.900|40.83%|
RDEN|15:15:59|CINC|Bid|26.500|14.000|47.17%|
RDEN|15:15:59|CINC|Bid|26.510|14.000|47.19%|
VGK|15:15:59|CINC|Ask|43.170|66.000|52.88%|
KID|15:15:59|CINC|Ask|4.060|5.950|46.55%|
VGK|15:15:59|CINC|Ask|43.160|66.000|52.92%|
VGK|15:15:59|CINC|Ask|43.160|66.000|52.92%|
VGK|15:15:59|CINC|Ask|43.150|66.000|52.95%|
VGK|15:15:59|CINC|Ask|43.150|66.000|52.95%|
VGK|15:15:59|CINC|Ask|43.160|66.000|52.92%|
VGK|15:15:59|CINC|Ask|43.160|66.000|52.92%|
VGK|15:15:59|CINC|Ask|43.160|66.000|52.92%|
VGK|15:15:59|CINC|Ask|43.160|66.000|52.92%|
VGK|15:15:59|CINC|Ask|43.160|66.000|52.92%|
VGK|15:15:59|CINC|Ask|43.160|66.000|52.92%|
RLJ|15:15:59|CINC|Ask|12.640|17.900|41.61%|
AF|15:15:59|CINC|Ask|9.730|13.350|37.20%|
CHC|15:16:00|PACF|Ask|2.690|4.260|58.36%|
KBX|15:16:00|CINC|Ask|1.620|2.150|32.72%|
AIN|15:16:00|CINC|Ask|19.410|28.250|45.54%|
VGK|15:16:00|CINC|Ask|43.160|66.000|52.92%|
VGK|15:16:00|CINC|Ask|43.160|66.000|52.92%|
VGK|15:16:00|CINC|Ask|43.160|66.000|52.92%|
VGK|15:16:00|CINC|Ask|43.160|66.000|52.92%|
VGK|15:16:00|CINC|Ask|43.160|66.000|52.92%|
GTIV|15:16:00|CINC|Ask|6.170|10.720|73.74%|
STRI|15:16:00|CINC|Ask|10.460|14.750|41.01%|
VGK|15:16:00|CINC|Ask|43.160|66.000|52.92%|
VGK|15:16:00|CINC|Ask|43.160|66.000|52.92%|
CBLI|15:16:00|CINC|Ask|2.360|3.350|41.95%|
VGK|15:16:00|CINC|Ask|43.160|66.000|52.92%|
AIN|15:16:01|CINC|Ask|19.410|28.250|45.54%|
JRCC|15:16:01|CINC|Ask|11.920|16.000|34.23%|
JRCC|15:16:01|CINC|Ask|11.920|16.000|34.23%|
ARII|15:16:01|EDGX|Ask|17.280|23.490|35.94%|
GDP|15:16:01|CINC|Ask|15.880|22.000|38.54%|
GDP|15:16:01|CINC|Ask|15.880|22.000|38.54%|
VGK|15:16:01|CINC|Ask|43.160|66.000|52.92%|
BEAT|15:16:01|EDGX|Ask|3.460|5.850|69.08%|
BEAT|15:16:01|EDGX|Ask|3.460|5.840|68.79%|
JRCC|15:16:01|CINC|Ask|11.920|16.000|34.23%|
JRCC|15:16:01|CINC|Ask|11.920|16.000|34.23%|
VGK|15:16:01|CINC|Ask|43.160|66.000|52.92%|
UIS.PR.A|15:16:01|PACF|Bid|58.540|6.000|89.75%|
GDP|15:16:01|CINC|Ask|15.880|22.000|38.54%|
GDP|15:16:01|CINC|Ask|15.880|22.000|38.54%|
CRWN|15:16:01|PACF|Ask|1.310|2.440|86.26%|
VGK|15:16:02|CINC|Ask|43.160|66.000|52.92%|
IGM|15:16:02|EDGX|Bid|55.080|24.230|56.01%|
IGV|15:16:02|EDGX|Bid|51.030|30.050|41.11%|
VGK|15:16:02|CINC|Ask|43.160|66.000|52.92%|
VGK|15:16:02|CINC|Ask|43.170|66.000|52.88%|
VGK|15:16:02|CINC|Ask|43.160|66.000|52.92%|
USCR|15:16:02|PACF|Ask|5.780|7.650|32.35%|
IYR|15:16:02|CINC|Ask|53.800|103.000|91.45%|
IYR|15:16:02|CINC|Ask|53.800|103.000|91.45%|
IYR|15:16:02|CINC|Ask|53.800|103.000|91.45%|
IGM|15:16:02|EDGX|Bid|55.080|24.230|56.01%|
QQQ|15:16:02|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:16:02|CINC|Bid|51.380|24.150|53.00%|
BAB|15:16:02|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:16:02|EDGE|Ask|27.120|37.960|39.97%|
IGV|15:16:02|EDGX|Bid|51.020|30.050|41.10%|
CONN|15:16:03|CINC|Ask|5.960|9.300|56.04%|
IGM|15:16:02|EDGX|Bid|55.070|24.230|56.00%|
IYR|15:16:02|CINC|Ask|53.790|103.000|91.49%|
VGK|15:16:03|CINC|Ask|43.150|66.000|52.95%|
VGK|15:16:03|CINC|Ask|43.150|66.000|52.95%|
JCI.PR.Z|15:16:03|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:03|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:03|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:03|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:03|NQEX|Ask|162.130|223.520|37.86%|
NAV.PR.D|15:16:03|NQEX|Ask|12.790|17.020|33.07%|
NAV.PR.D|15:16:03|NQEX|Ask|12.790|17.020|33.07%|
NAV.PR.D|15:16:03|NQEX|Ask|12.790|17.020|33.07%|
NAV.PR.D|15:16:03|NQEX|Ask|12.790|17.020|33.07%|
NAV.PR.D|15:16:03|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:16:03|NQEX|Ask|12.390|16.370|32.12%|
NWK|15:16:03|PACF|Ask|2.250|4.770|112.00%|
NAV.PR.D|15:16:03|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:16:03|NQEX|Ask|12.390|16.370|32.12%|
VGK|15:16:03|CINC|Ask|43.140|66.000|52.99%|
PBI.PR|15:16:03|NQEX|Ask|381.650|544.000|42.54%|
PBI.PR|15:16:03|NQEX|Ask|381.650|544.000|42.54%|
PBI.PR|15:16:03|NQEX|Ask|381.650|544.000|42.54%|
PBI.PR|15:16:03|NQEX|Ask|381.650|544.000|42.54%|
PBI.PR|15:16:03|NQEX|Ask|352.650|488.510|38.53%|
PBI.PR|15:16:03|NQEX|Ask|352.650|488.510|38.53%|
PBI.PR|15:16:03|NQEX|Ask|352.650|488.510|38.53%|
PBI.PR|15:16:03|NQEX|Ask|352.650|488.510|38.53%|
EPP|15:16:03|CINC|Ask|40.310|54.330|34.78%|
RLJ|15:16:03|EDGX|Ask|12.640|18.490|46.28%|
IGM|15:16:03|EDGX|Bid|55.060|24.230|55.99%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
VGK|15:16:03|CINC|Ask|43.130|66.000|53.03%|
USD|15:16:03|EDGX|Ask|29.110|39.600|36.04%|
USD|15:16:03|EDGX|Ask|29.110|39.600|36.04%|
EZU|15:16:03|CINC|Ask|29.220|42.000|43.74%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
HF|15:16:03|CINC|Bid|11.490|4.400|61.71%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
EZU|15:16:03|CINC|Ask|29.210|42.000|43.79%|
RWR|15:16:03|EDGX|Ask|59.630|78.860|32.25%|
VGK|15:16:03|CINC|Ask|43.130|66.000|53.03%|
JRCC|15:16:03|CINC|Ask|11.920|16.000|34.23%|
CONN|15:16:03|CINC|Ask|5.960|9.300|56.04%|
LNC.PR|15:16:03|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|15:16:03|NQEX|Ask|562.720|784.280|39.37%|
IRWD|15:16:03|CINC|Bid|11.650|5.510|52.70%|
CPRX|15:16:03|PACF|Ask|1.410|1.950|38.30%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
CAR|15:16:03|CINC|Bid|12.290|6.650|45.89%|
EXP|15:16:03|CINC|Ask|17.950|26.500|47.63%|
FWDI|15:16:03|NQEX|Ask|21.620|29.330|35.66%|
FWDI|15:16:03|NQEX|Ask|21.620|29.330|35.66%|
FWDI|15:16:03|NQEX|Ask|21.620|29.330|35.66%|
FWDI|15:16:03|NQEX|Ask|21.620|29.330|35.66%|
FWDI|15:16:03|NQEX|Ask|21.620|29.330|35.66%|
FWDI|15:16:03|NQEX|Ask|21.620|29.330|35.66%|
EPP|15:16:03|CINC|Ask|40.300|54.330|34.81%|
FWDD|15:16:03|NQEX|Ask|21.710|29.540|36.07%|
FWDD|15:16:03|NQEX|Ask|21.710|29.540|36.07%|
FWDD|15:16:03|NQEX|Ask|21.710|29.540|36.07%|
FWDD|15:16:03|NQEX|Ask|21.710|29.540|36.07%|
FWDD|15:16:03|NQEX|Ask|21.710|29.540|36.07%|
FWDD|15:16:03|NQEX|Ask|21.710|29.540|36.07%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
RWR|15:16:03|EDGX|Ask|59.630|78.860|32.25%|
EZU|15:16:03|CINC|Ask|29.210|42.000|43.79%|
IYR|15:16:03|CINC|Ask|53.770|103.000|91.56%|
CRD.B|15:16:03|CINC|Ask|5.110|6.750|32.09%|
VGK|15:16:03|CINC|Ask|43.130|66.000|53.03%|
VGK|15:16:03|CINC|Ask|43.130|66.000|53.03%|
VGK|15:16:03|CINC|Ask|43.130|66.000|53.03%|
VGK|15:16:03|CINC|Ask|43.130|66.000|53.03%|
VGK|15:16:03|CINC|Ask|43.130|66.000|53.03%|
IYR|15:16:04|CINC|Ask|53.760|103.000|91.59%|
CPRX|15:16:04|PACF|Ask|1.410|1.950|38.30%|
VGK|15:16:04|CINC|Ask|43.130|66.000|53.03%|
VGK|15:16:04|CINC|Ask|43.130|66.000|53.03%|
VGK|15:16:04|CINC|Ask|43.130|66.000|53.03%|
VGK|15:16:04|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:04|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:04|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:04|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:04|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:04|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:04|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:04|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:04|CINC|Ask|43.140|66.000|52.99%|
EXP|15:16:04|CINC|Ask|17.950|26.500|47.63%|
IYR|15:16:04|CINC|Ask|53.760|103.000|91.59%|
VGK|15:16:04|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:04|CINC|Ask|43.140|66.000|52.99%|
CYTXW|15:16:04|PACF|Bid|1.850|1.200|35.14%|
IYR|15:16:04|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:04|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:04|CINC|Ask|53.760|103.000|91.59%|
BKEP|15:16:04|PACF|Bid|7.390|0.100|98.65%|
EZU|15:16:04|CINC|Ask|29.210|42.000|43.79%|
IYR|15:16:04|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:04|CINC|Ask|53.760|103.000|91.59%|
USCR|15:16:04|PACF|Bid|4.950|2.940|40.61%|
IGM|15:16:04|EDGX|Bid|55.040|24.230|55.98%|
IGV|15:16:04|EDGX|Bid|50.990|30.050|41.07%|
RDEN|15:16:04|CINC|Bid|26.570|14.000|47.31%|
AIN|15:16:04|CINC|Ask|19.410|28.250|45.54%|
TWIN|15:16:04|CINC|Ask|31.490|45.000|42.90%|
DRAM|15:16:04|PACF|Ask|1.340|1.950|45.52%|
WHRT|15:16:04|PACF|Bid|0.410|0.160|60.98%|
VRTB|15:16:04|PACF|Ask|1.140|1.990|74.56%|
CPRX|15:16:05|PACF|Ask|1.450|1.950|34.48%|
IYR|15:16:05|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:05|CINC|Ask|53.760|103.000|91.59%|
IGV|15:16:05|EDGX|Bid|50.990|30.050|41.07%|
TCI|15:16:05|PACF|Bid|2.770|1.670|39.71%|
WUHN|15:16:05|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:16:05|PACF|Ask|0.395|1.020|158.23%|
JRCC|15:16:05|CINC|Ask|11.910|16.000|34.34%|
EPP|15:16:05|CINC|Ask|40.300|54.330|34.81%|
IGV|15:16:05|EDGX|Bid|50.980|30.050|41.06%|
RWR|15:16:05|EDGX|Ask|59.630|78.860|32.25%|
IGM|15:16:05|EDGX|Bid|55.040|24.230|55.98%|
IGV|15:16:05|EDGX|Bid|50.990|30.050|41.07%|
UIS.PR.A|15:16:05|PACF|Bid|58.530|6.000|89.75%|
VRTB|15:16:05|PACF|Ask|1.140|1.990|74.56%|
IYR|15:16:05|CINC|Ask|53.770|103.000|91.56%|
IGM|15:16:05|EDGX|Bid|55.050|24.230|55.99%|
FGB|15:16:05|CINC|Ask|6.020|8.200|36.21%|
IYR|15:16:05|CINC|Ask|53.760|103.000|91.59%|
WUHN|15:16:05|PACF|Ask|0.395|1.020|158.23%|
VGK|15:16:05|CINC|Ask|43.130|66.000|53.03%|
IYR|15:16:05|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:05|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:05|CINC|Ask|53.760|103.000|91.59%|
IGV|15:16:05|EDGX|Bid|51.000|30.050|41.08%|
AIN|15:16:05|CINC|Ask|19.410|28.250|45.54%|
IYR|15:16:05|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:05|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:05|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:05|CINC|Ask|53.760|103.000|91.59%|
FRN|15:16:05|EDGX|Bid|19.600|12.060|38.47%|
JRCC|15:16:05|CINC|Ask|11.920|16.000|34.23%|
IYR|15:16:05|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:05|CINC|Ask|53.770|103.000|91.56%|
HF|15:16:05|CINC|Ask|11.570|15.510|34.05%|
CPRX|15:16:06|PACF|Ask|1.390|1.950|40.29%|
CPRX|15:16:06|PACF|Ask|1.390|1.950|40.29%|
BKEP|15:16:06|PACF|Bid|7.400|0.100|98.65%|
CPRX|15:16:06|PACF|Ask|1.390|1.950|40.29%|
VGK|15:16:06|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:06|CINC|Ask|43.140|66.000|52.99%|
SUBK|15:16:06|EDGX|Ask|9.320|18.200|95.28%|
IYR|15:16:06|CINC|Ask|53.760|103.000|91.59%|
LNC.PR|15:16:06|NQEX|Ask|562.560|785.100|39.56%|
LNC.PR|15:16:06|NQEX|Ask|562.560|785.100|39.56%|
LNC.PR|15:16:06|NQEX|Ask|562.560|785.100|39.56%|
LNC.PR|15:16:06|NQEX|Ask|562.560|785.100|39.56%|
RWR|15:16:06|EDGX|Ask|59.630|78.860|32.25%|
BKEP|15:16:06|PACF|Bid|7.420|0.100|98.65%|
BKEP|15:16:06|PACF|Bid|7.420|0.100|98.65%|
WTS|15:16:07|EDGX|Bid|26.540|16.500|37.83%|
UIS.PR.A|15:16:07|PACF|Bid|58.560|6.000|89.75%|
RWR|15:16:07|EDGX|Ask|59.630|78.860|32.25%|
GDP|15:16:07|CINC|Ask|15.860|22.000|38.71%|
RWR|15:16:07|EDGX|Ask|59.630|78.860|32.25%|
IBI|15:16:07|EDGX|Ask|13.470|22.000|63.33%|
PTRY|15:16:07|CINC|Ask|11.180|15.000|34.17%|
MPV|15:16:08|BATS|Ask|13.630|18.070|32.58%|
BOOM|15:16:08|CINC|Ask|19.150|26.160|36.61%|
IGV|15:16:08|EDGX|Bid|51.000|30.050|41.08%|
PSW|15:16:08|EDGX|Ask|9.130|13.000|42.39%|
IGM|15:16:08|EDGX|Bid|55.050|24.230|55.99%|
PJC|15:16:09|EDGX|Ask|23.400|36.190|54.66%|
MFLA|15:16:09|NQEX|Ask|91.090|124.130|36.27%|
HTZ|15:16:09|CINC|Ask|10.170|16.740|64.60%|
HTZ|15:16:09|CINC|Ask|10.160|16.740|64.76%|
HTZ|15:16:09|CINC|Ask|10.160|16.740|64.76%|
FCNCA|15:16:09|CINC|Ask|151.750|210.000|38.39%|
GIFI|15:16:10|CINC|Ask|24.810|50.000|101.53%|
FC|15:16:10|EDGX|Bid|9.700|3.250|66.49%|
SHBI|15:16:10|BATS|Ask|5.820|11.230|92.96%|
SHBI|15:16:10|BATS|Ask|5.820|11.230|92.96%|
IGM|15:16:10|EDGX|Bid|55.050|24.230|55.99%|
IYR|15:16:10|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:10|CINC|Ask|53.740|103.000|91.66%|
EPP|15:16:10|CINC|Ask|40.300|54.330|34.81%|
MFLA|15:16:10|NQEX|Ask|88.850|124.130|39.71%|
GDP|15:16:10|CINC|Ask|15.860|22.000|38.71%|
EPP|15:16:10|CINC|Ask|40.300|54.330|34.81%|
NJ|15:16:10|EDGX|Bid|21.920|10.000|54.38%|
JCI.PR.Z|15:16:11|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|15:16:11|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|15:16:11|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|15:16:11|NQEX|Ask|164.530|223.390|35.77%|
JCI.PR.Z|15:16:11|NQEX|Ask|164.530|223.390|35.77%|
LEN.B|15:16:11|EDGX|Ask|10.450|20.010|91.48%|
THER|15:16:11|PACF|Ask|3.710|6.250|68.46%|
AIN|15:16:11|CINC|Ask|19.410|28.250|45.54%|
EPP|15:16:11|CINC|Ask|40.320|54.330|34.75%|
CNET|15:16:11|PACF|Ask|1.810|4.500|148.62%|
VGK|15:16:11|CINC|Ask|43.130|66.000|53.03%|
VGK|15:16:11|CINC|Ask|43.130|66.000|53.03%|
VGK|15:16:11|CINC|Ask|43.130|66.000|53.03%|
AIN|15:16:11|CINC|Ask|19.410|28.250|45.54%|
FRN|15:16:11|EDGX|Bid|19.600|12.060|38.47%|
FRN|15:16:11|EDGX|Bid|19.600|12.060|38.47%|
FRN|15:16:11|EDGX|Bid|19.600|12.060|38.47%|
FRN|15:16:11|EDGX|Bid|19.600|12.060|38.47%|
VGK|15:16:11|CINC|Ask|43.130|66.000|53.03%|
VGK|15:16:12|CINC|Ask|43.130|66.000|53.03%|
AF|15:16:12|CINC|Ask|9.710|13.350|37.49%|
FRP|15:16:12|CINC|Ask|6.510|10.770|65.44%|
OCLS|15:16:12|CINC|Ask|1.310|1.740|32.82%|
SPIR|15:16:12|CINC|Ask|1.480|4.000|170.27%|
AF|15:16:12|CINC|Ask|9.700|13.350|37.63%|
VGK|15:16:12|CINC|Ask|43.130|66.000|53.03%|
BONT|15:16:12|CINC|Ask|6.450|10.500|62.79%|
VGK|15:16:12|CINC|Ask|43.130|66.000|53.03%|
GTY|15:16:12|CINC|Ask|16.970|23.740|39.89%|
IGM|15:16:12|EDGX|Bid|55.050|24.230|55.99%|
EZU|15:16:12|CINC|Ask|29.210|42.000|43.79%|
ASCA|15:16:12|BATY|Bid|19.190|9.210|52.01%|
FOC|15:16:13|BATS|Bid|26.090|0.960|96.32%|
FOC|15:16:13|BATS|Bid|26.090|0.960|96.32%|
FOC|15:16:13|BATS|Ask|26.400|51.400|94.70%|
BONT|15:16:13|CINC|Ask|6.450|10.500|62.79%|
SHBI|15:16:13|BATS|Ask|5.810|11.230|93.29%|
ASCA|15:16:13|BATY|Bid|19.190|9.210|52.01%|
EZU|15:16:13|CINC|Ask|29.210|42.000|43.79%|
SHBI|15:16:13|BATS|Ask|5.810|11.230|93.29%|
GTY|15:16:13|CINC|Ask|16.970|23.740|39.89%|
TWIN|15:16:13|CINC|Ask|31.630|45.000|42.27%|
TWIN|15:16:13|CINC|Ask|32.010|45.000|40.58%|
UIS.PR.A|15:16:13|PACF|Bid|58.580|6.000|89.76%|
IGV|15:16:13|EDGX|Bid|51.000|30.050|41.08%|
BKD|15:16:13|CINC|Ask|13.750|18.950|37.82%|
ASCA|15:16:13|BATY|Bid|19.190|9.210|52.01%|
VGK|15:16:13|CINC|Ask|43.140|66.000|52.99%|
ASCA|15:16:13|BATY|Bid|19.190|9.210|52.01%|
JCI.PR.Z|15:16:14|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|15:16:14|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|15:16:14|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|15:16:14|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|15:16:14|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|15:16:14|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|15:16:14|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|15:16:14|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|15:16:14|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|15:16:14|NQEX|Ask|164.580|223.460|35.78%|
JCI.PR.Z|15:16:14|NQEX|Ask|164.580|223.460|35.78%|
AIN|15:16:14|EDGX|Bid|19.380|0.010|99.95%|
UIS.PR.A|15:16:14|PACF|Bid|58.590|6.000|89.76%|
GAGA|15:16:14|PACF|Ask|5.360|8.080|50.75%|
TWIN|15:16:14|CINC|Ask|32.040|45.000|40.45%|
AUMN|15:16:14|CINC|Ask|11.920|25.100|110.57%|
NAV.PR.D|15:16:14|NQEX|Ask|12.780|17.010|33.10%|
NAV.PR.D|15:16:14|NQEX|Ask|12.780|17.010|33.10%|
NAV.PR.D|15:16:14|NQEX|Ask|12.780|17.010|33.10%|
NAV.PR.D|15:16:14|NQEX|Ask|12.780|17.010|33.10%|
NAV.PR.D|15:16:14|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:16:14|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:16:14|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:16:14|NQEX|Ask|12.180|16.350|34.24%|
FIG|15:16:14|CINC|Ask|3.400|5.000|47.06%|
THER|15:16:14|PACF|Ask|3.740|6.250|67.11%|
LUNA|15:16:14|PACF|Ask|1.580|2.500|58.23%|
VGK|15:16:14|CINC|Ask|43.140|66.000|52.99%|
ASCA|15:16:14|BATY|Bid|19.190|9.210|52.01%|
LUNA|15:16:14|PACF|Ask|1.580|2.500|58.23%|
IGM|15:16:14|EDGX|Bid|55.050|24.230|55.99%|
FIG|15:16:14|CINC|Ask|3.400|5.000|47.06%|
ASCA|15:16:15|BATY|Bid|19.190|9.210|52.01%|
ASCA|15:16:15|BATY|Bid|19.190|9.210|52.01%|
IGM|15:16:15|EDGX|Bid|55.050|24.230|55.99%|
ASCA|15:16:15|BATY|Bid|19.190|9.210|52.01%|
PAM|15:16:15|CINC|Ask|12.090|19.200|58.81%|
IYR|15:16:15|CINC|Ask|53.730|103.000|91.70%|
IYR|15:16:15|CINC|Ask|53.730|103.000|91.70%|
FWDD|15:16:15|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:16:15|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:16:15|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:16:15|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:16:15|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:16:15|NQEX|Bid|21.630|14.660|32.22%|
VGK|15:16:15|CINC|Ask|43.140|66.000|52.99%|
PSW|15:16:15|EDGX|Ask|9.130|13.000|42.39%|
VGK|15:16:15|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:15|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:15|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:15|CINC|Ask|43.140|66.000|52.99%|
AN|15:16:15|CINC|Bid|33.210|5.760|82.66%|
ASCA|15:16:16|BATY|Bid|19.190|9.210|52.01%|
TSRI|15:16:16|BATS|Ask|4.250|5.950|40.00%|
VGK|15:16:16|CINC|Ask|43.140|66.000|52.99%|
ESA|15:16:16|EDGX|Ask|2.350|3.230|37.45%|
VGK|15:16:16|CINC|Ask|43.140|66.000|52.99%|
FFL|15:16:16|EDGX|Bid|19.100|3.060|83.98%|
FRN|15:16:16|EDGX|Bid|19.600|12.060|38.47%|
SHIP|15:16:16|PACF|Bid|3.070|1.820|40.72%|
FRN|15:16:16|EDGX|Bid|19.600|12.060|38.47%|
VGK|15:16:16|CINC|Ask|43.140|66.000|52.99%|
VRA|15:16:16|CINC|Ask|28.450|40.000|40.60%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
CECE|15:16:17|EDGX|Ask|5.380|7.750|44.05%|
IYR|15:16:17|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:17|CINC|Ask|53.720|103.000|91.73%|
SHIP|15:16:17|PACF|Bid|3.070|1.820|40.72%|
BEAT|15:16:17|EDGX|Ask|3.460|5.840|68.79%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
IGM|15:16:17|EDGX|Bid|55.040|24.230|55.98%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
IYR|15:16:17|CINC|Ask|53.720|103.000|91.73%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
IGM|15:16:17|EDGX|Bid|55.040|24.230|55.98%|
VGK|15:16:17|CINC|Ask|43.140|66.000|52.99%|
IYR|15:16:17|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:17|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:17|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:17|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:17|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:17|CINC|Ask|53.720|103.000|91.73%|
BEAT|15:16:17|EDGX|Ask|3.460|5.850|69.08%|
BAB|15:16:17|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:16:17|EDGE|Ask|27.120|37.960|39.97%|
LRN|15:16:18|CINC|Bid|25.970|15.000|42.24%|
IYR|15:16:18|CINC|Ask|53.720|103.000|91.73%|
VGK|15:16:18|CINC|Ask|43.140|66.000|52.99%|
FRP|15:16:18|CINC|Ask|6.530|10.770|64.93%|
SRDX|15:16:18|CINC|Ask|10.830|14.980|38.32%|
EBF|15:16:18|CINC|Ask|14.850|21.980|48.01%|
CGEN|15:16:18|CINC|Bid|3.570|0.800|77.59%|
IRWD|15:16:18|CINC|Bid|11.680|5.510|52.83%|
RDEN|15:16:18|CINC|Bid|26.600|14.000|47.37%|
IYR|15:16:18|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:18|CINC|Ask|53.720|103.000|91.73%|
VGK|15:16:18|CINC|Ask|43.140|66.000|52.99%|
IYR|15:16:18|CINC|Ask|53.720|103.000|91.73%|
VGK|15:16:18|CINC|Ask|43.140|66.000|52.99%|
IYR|15:16:18|CINC|Ask|53.720|103.000|91.73%|
FRP|15:16:18|CINC|Ask|6.530|10.770|64.93%|
PLX|15:16:19|CINC|Ask|4.710|7.000|48.62%|
UIS.PR.A|15:16:19|PACF|Bid|58.600|6.000|89.76%|
GTY|15:16:19|CINC|Ask|16.970|23.740|39.89%|
SDBT|15:16:19|PACF|Ask|2.400|3.250|35.42%|
VGK|15:16:19|CINC|Ask|43.140|66.000|52.99%|
IYR|15:16:19|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:19|CINC|Ask|53.720|103.000|91.73%|
DRAM|15:16:19|PACF|Ask|1.340|1.950|45.52%|
GTY|15:16:19|CINC|Ask|16.960|23.740|39.98%|
VGK|15:16:19|CINC|Ask|43.140|66.000|52.99%|
IYR|15:16:19|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:19|CINC|Ask|53.720|103.000|91.73%|
CONN|15:16:20|CINC|Ask|5.950|9.300|56.30%|
THER|15:16:20|PACF|Ask|3.710|6.250|68.46%|
EZU|15:16:20|CINC|Ask|29.210|42.000|43.79%|
VGK|15:16:20|CINC|Ask|43.140|66.000|52.99%|
IYR|15:16:20|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:20|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:20|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:20|CINC|Ask|53.720|103.000|91.73%|
ASCA|15:16:20|BATY|Bid|19.190|9.210|52.01%|
IYR|15:16:20|CINC|Ask|53.720|103.000|91.73%|
FFL|15:16:20|EDGX|Bid|19.100|3.060|83.98%|
IYR|15:16:20|CINC|Ask|53.720|103.000|91.73%|
CONN|15:16:20|CINC|Ask|5.950|9.300|56.30%|
VGK|15:16:20|CINC|Ask|43.140|66.000|52.99%|
CPRX|15:16:21|PACF|Ask|1.400|1.950|39.29%|
API|15:16:21|PACF|Ask|1.060|1.900|79.25%|
IYR|15:16:21|CINC|Ask|53.720|103.000|91.73%|
EROCW|15:16:21|PACF|Bid|4.100|2.160|47.32%|
IYR|15:16:21|CINC|Ask|53.720|103.000|91.73%|
VGK|15:16:21|CINC|Ask|43.140|66.000|52.99%|
IYR|15:16:21|CINC|Ask|53.720|103.000|91.73%|
DBO|15:16:21|EDGX|Ask|24.800|34.000|37.10%|
IYR|15:16:21|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:21|CINC|Ask|53.720|103.000|91.73%|
ASCA|15:16:21|BATY|Bid|19.190|9.210|52.01%|
HCII|15:16:21|PACF|Ask|6.600|10.300|56.06%|
CPRX|15:16:22|PACF|Ask|1.390|1.950|40.29%|
GRMH|15:16:22|PACF|Ask|1.300|2.120|63.08%|
VGK|15:16:22|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:22|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:22|CINC|Ask|43.140|66.000|52.99%|
CAR|15:16:22|CINC|Bid|12.310|6.650|45.98%|
VGK|15:16:22|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:22|CINC|Ask|43.140|66.000|52.99%|
MEAS|15:16:22|CINC|Ask|27.150|38.000|39.96%|
IYR|15:16:22|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:22|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:23|CINC|Ask|53.720|103.000|91.73%|
ROICU|15:16:23|NQEX|Ask|11.630|16.210|39.38%|
ROICU|15:16:23|NQEX|Ask|11.630|16.210|39.38%|
ROICU|15:16:23|NQEX|Ask|11.630|16.210|39.38%|
ROICU|15:16:23|NQEX|Ask|11.630|16.210|39.38%|
ROICU|15:16:23|NQEX|Ask|11.630|16.210|39.38%|
FREEZ|15:16:23|PACF|Ask|0.035|0.050|42.86%|
IYR|15:16:23|CINC|Ask|53.720|103.000|91.73%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.750|103.000|91.63%|
IYR|15:16:23|CINC|Ask|53.750|103.000|91.63%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
VGK|15:16:23|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:23|CINC|Ask|43.140|66.000|52.99%|
IGM|15:16:23|EDGX|Bid|55.040|24.230|55.98%|
FFL|15:16:23|EDGX|Bid|19.100|3.060|83.98%|
IGV|15:16:23|EDGX|Bid|50.990|30.050|41.07%|
VGK|15:16:23|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:23|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:23|CINC|Ask|43.140|66.000|52.99%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:23|CINC|Ask|53.730|103.000|91.70%|
IYR|15:16:23|CINC|Ask|53.730|103.000|91.70%|
IYR|15:16:23|CINC|Ask|53.730|103.000|91.70%|
VGK|15:16:23|CINC|Ask|43.140|66.000|52.99%|
VGK|15:16:23|CINC|Ask|43.140|66.000|52.99%|
HCII|15:16:24|PACF|Ask|6.600|10.300|56.06%|
VGK|15:16:24|CINC|Ask|43.140|66.000|52.99%|
IYR|15:16:24|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:24|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:24|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:24|CINC|Ask|53.740|103.000|91.66%|
IYR|15:16:24|CINC|Ask|53.740|103.000|91.66%|
USD|15:16:24|EDGX|Ask|29.080|39.600|36.18%|
IYR|15:16:24|CINC|Ask|53.740|103.000|91.66%|
HCII|15:16:24|PACF|Ask|6.600|10.300|56.06%|
VGK|15:16:24|CINC|Ask|43.150|66.000|52.95%|
CAMT|15:16:24|EDGX|Ask|2.360|3.450|46.19%|
CAMT|15:16:24|EDGX|Ask|2.360|3.450|46.19%|
VGK|15:16:24|CINC|Ask|43.140|66.000|52.99%|
PJC|15:16:24|CINC|Ask|23.420|45.000|92.14%|
IYR|15:16:24|CINC|Ask|53.740|103.000|91.66%|
MFLA|15:16:24|NQEX|Ask|91.090|124.130|36.27%|
FFL|15:16:24|EDGX|Bid|19.100|3.060|83.98%|
IYR|15:16:24|CINC|Ask|53.740|103.000|91.66%|
EZU|15:16:24|CINC|Ask|29.210|42.000|43.79%|
UIS.PR.A|15:16:24|PACF|Bid|58.620|6.000|89.76%|
ZHNE|15:16:24|PACF|Ask|1.580|2.280|44.30%|
BAB|15:16:25|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:16:25|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:16:25|EDGE|Ask|27.120|37.970|40.01%|
VGK|15:16:25|CINC|Ask|43.150|66.000|52.95%|
IYR|15:16:25|CINC|Ask|53.730|103.000|91.70%|
IYR|15:16:25|CINC|Ask|53.730|103.000|91.70%|
VGK|15:16:25|CINC|Ask|43.150|66.000|52.95%|
EZU|15:16:25|CINC|Ask|29.210|42.000|43.79%|
PSP|15:16:25|EDGX|Ask|8.400|12.350|47.02%|
IGV|15:16:25|EDGX|Bid|50.990|30.050|41.07%|
IGM|15:16:25|EDGX|Bid|55.050|24.230|55.99%|
EZU|15:16:25|CINC|Ask|29.230|42.000|43.69%|
EWO|15:16:25|CINC|Ask|16.980|23.800|40.16%|
BAB|15:16:25|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:16:25|EDGE|Ask|27.120|37.960|39.97%|
SEAC|15:16:25|CINC|Ask|7.630|10.490|37.48%|
GPOR|15:16:25|PHIL|Ask|26.010|35.960|38.25%|
JCI.PR.Z|15:16:25|NQEX|Ask|174.630|236.590|35.48%|
JCI.PR.Z|15:16:25|NQEX|Ask|174.630|236.590|35.48%|
JCI.PR.Z|15:16:25|NQEX|Ask|174.630|236.590|35.48%|
JCI.PR.Z|15:16:25|NQEX|Ask|174.630|236.590|35.48%|
JCI.PR.Z|15:16:25|NQEX|Ask|174.630|236.590|35.48%|
MFLA|15:16:25|NQEX|Ask|88.890|124.130|39.64%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:16:25|NQEX|Ask|162.130|217.120|33.92%|
USCR|15:16:25|PACF|Ask|5.480|7.650|39.60%|
USD|15:16:25|EDGX|Ask|29.120|39.600|35.99%|
VGK|15:16:25|CINC|Ask|43.160|66.000|52.92%|
EZU|15:16:25|CINC|Ask|29.230|42.000|43.69%|
IRWD|15:16:26|CINC|Ask|11.690|15.680|34.13%|
IYR|15:16:26|CINC|Ask|53.750|103.000|91.63%|
STRI|15:16:26|CINC|Ask|10.460|14.750|41.01%|
STRI|15:16:26|CINC|Ask|10.460|14.750|41.01%|
BONT|15:16:26|CINC|Ask|6.450|10.500|62.79%|
NNBR|15:16:26|CINC|Ask|6.920|13.990|102.17%|
PBI.PR|15:16:26|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:16:26|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:16:26|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:16:26|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:16:26|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|15:16:26|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|15:16:26|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|15:16:26|NQEX|Ask|352.820|488.720|38.52%|
HTZ|15:16:26|CINC|Ask|10.180|16.740|64.44%|
THER|15:16:26|PACF|Ask|3.710|6.250|68.46%|
FWDD|15:16:26|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:16:26|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:16:26|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:16:26|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:16:26|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:16:26|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:16:26|NQEX|Bid|21.630|14.660|32.22%|
ASRV|15:16:26|PACF|Ask|1.750|2.400|37.14%|
PULS|15:16:26|CINC|Ask|2.960|5.270|78.04%|
BKD|15:16:26|CINC|Ask|13.770|18.950|37.62%|
VGK|15:16:26|CINC|Ask|43.170|66.000|52.88%|
RBCN|15:16:26|CINC|Ask|13.220|18.010|36.23%|
EZU|15:16:26|CINC|Ask|29.230|42.000|43.69%|
VGK|15:16:26|CINC|Ask|43.170|66.000|52.88%|
IGM|15:16:26|EDGX|Bid|55.060|24.230|55.99%|
EXP|15:16:26|CINC|Ask|17.970|26.500|47.47%|
GTY|15:16:26|CINC|Ask|16.970|23.740|39.89%|
IYR|15:16:26|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:26|CINC|Ask|53.770|103.000|91.56%|
STRI|15:16:26|CINC|Ask|10.460|14.750|41.01%|
STRI|15:16:26|CINC|Ask|10.460|14.750|41.01%|
FWDD|15:16:26|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:16:26|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:16:26|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:16:26|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:16:26|NQEX|Ask|21.720|29.540|36.00%|
FWDD|15:16:26|NQEX|Ask|21.720|29.540|36.00%|
BONT|15:16:26|CINC|Ask|6.450|10.500|62.79%|
LNC.PR|15:16:26|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|15:16:26|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|15:16:26|NQEX|Ask|562.720|784.070|39.34%|
LNC.PR|15:16:26|NQEX|Ask|562.720|784.070|39.34%|
AF|15:16:26|CINC|Ask|9.720|13.350|37.35%|
IGM|15:16:26|EDGX|Bid|55.080|24.230|56.01%|
IGM|15:16:26|EDGX|Bid|55.080|24.230|56.01%|
USD|15:16:26|EDGX|Ask|29.150|39.600|35.85%|
NNBR|15:16:27|CINC|Ask|6.940|13.990|101.59%|
IYR|15:16:27|CINC|Ask|53.780|103.000|91.52%|
IYR|15:16:27|CINC|Ask|53.780|103.000|91.52%|
EZU|15:16:27|CINC|Ask|29.230|42.000|43.69%|
IYR|15:16:27|CINC|Ask|53.780|103.000|91.52%|
IYR|15:16:27|CINC|Ask|53.780|103.000|91.52%|
IYR|15:16:27|CINC|Ask|53.780|103.000|91.52%|
IYR|15:16:27|CINC|Ask|53.780|103.000|91.52%|
CPRX|15:16:27|PACF|Ask|1.390|1.950|40.29%|
IYR|15:16:27|CINC|Ask|53.780|103.000|91.52%|
IYR|15:16:27|CINC|Ask|53.780|103.000|91.52%|
IYR|15:16:27|CINC|Ask|53.780|103.000|91.52%|
IGM|15:16:27|EDGX|Bid|55.080|24.230|56.01%|
EZU|15:16:27|CINC|Ask|29.230|42.000|43.69%|
EZU|15:16:27|CINC|Ask|29.230|42.000|43.69%|
RDNT|15:16:27|CINC|Ask|2.930|4.500|53.58%|
BAC.WS.A|15:16:27|EDGX|Ask|2.800|4.840|72.86%|
GTY|15:16:27|CINC|Ask|16.970|23.740|39.89%|
AIN|15:16:27|CINC|Ask|19.430|28.250|45.39%|
VGK|15:16:27|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:27|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:27|CINC|Ask|43.180|66.000|52.85%|
IYR|15:16:27|CINC|Ask|53.770|103.000|91.56%|
CADX|15:16:27|CINC|Ask|7.050|9.500|34.75%|
CADX|15:16:27|CINC|Ask|7.050|9.500|34.75%|
IYR|15:16:27|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:27|CINC|Ask|53.760|103.000|91.59%|
EROCW|15:16:27|PACF|Bid|4.090|2.160|47.19%|
IYR|15:16:27|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:27|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:27|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:27|CINC|Ask|53.760|103.000|91.59%|
EZU|15:16:27|CINC|Ask|29.230|42.000|43.69%|
COGO|15:16:27|CINC|Ask|2.750|5.360|94.91%|
AIN|15:16:27|CINC|Ask|19.430|28.250|45.39%|
ZANE|15:16:27|PACF|Ask|0.550|1.540|180.00%|
CADX|15:16:28|CINC|Ask|7.050|9.500|34.75%|
CADX|15:16:28|CINC|Ask|7.050|9.500|34.75%|
EZU|15:16:28|CINC|Ask|29.230|42.000|43.69%|
EZU|15:16:28|CINC|Ask|29.230|42.000|43.69%|
IYR|15:16:28|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:28|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:28|CINC|Ask|53.760|103.000|91.59%|
IYR|15:16:28|CINC|Ask|53.760|103.000|91.59%|
USCR|15:16:28|PACF|Ask|5.490|7.650|39.34%|
IGM|15:16:28|EDGX|Bid|55.070|24.230|56.00%|
EZU|15:16:28|CINC|Ask|29.230|42.000|43.69%|
VGK|15:16:28|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:28|CINC|Ask|43.180|66.000|52.85%|
IYR|15:16:28|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:28|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:28|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:28|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:28|CINC|Ask|53.770|103.000|91.56%|
VGK|15:16:28|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:28|CINC|Ask|43.180|66.000|52.85%|
IYR|15:16:28|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:28|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:28|CINC|Ask|53.770|103.000|91.56%|
VGK|15:16:28|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:28|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:28|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:28|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:28|CINC|Ask|43.180|66.000|52.85%|
JCI.PR.Z|15:16:28|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|15:16:28|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|15:16:28|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|15:16:28|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|15:16:28|NQEX|Ask|162.180|223.590|37.87%|
VGK|15:16:28|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:28|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:28|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:28|CINC|Ask|43.180|66.000|52.85%|
EZU|15:16:28|CINC|Ask|29.230|42.000|43.69%|
EZU|15:16:28|CINC|Ask|29.230|42.000|43.69%|
ROICU|15:16:28|NQEX|Ask|11.650|16.230|39.31%|
ROICU|15:16:28|NQEX|Ask|11.650|16.230|39.31%|
ROICU|15:16:28|NQEX|Ask|11.650|16.230|39.31%|
ROICU|15:16:28|NQEX|Ask|11.650|16.230|39.31%|
ROICU|15:16:28|NQEX|Ask|11.650|16.230|39.31%|
FWDD|15:16:28|NQEX|Bid|21.640|14.660|32.26%|
FWDD|15:16:28|NQEX|Bid|21.640|14.660|32.26%|
FWDD|15:16:28|NQEX|Bid|21.640|14.660|32.26%|
FWDD|15:16:28|NQEX|Bid|21.640|14.660|32.26%|
FWDD|15:16:28|NQEX|Bid|21.640|14.660|32.26%|
FWDD|15:16:28|NQEX|Bid|21.640|14.660|32.26%|
GAGA|15:16:28|PACF|Ask|5.360|8.080|50.75%|
AIN|15:16:29|EDGX|Bid|19.410|0.010|99.95%|
COMV|15:16:29|CINC|Bid|2.000|1.000|50.00%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
RJI|15:16:29|CINC|Ask|8.780|13.500|53.76%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
CNDA|15:16:29|CINC|Ask|28.670|40.000|39.52%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
LNC.PR|15:16:29|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|15:16:29|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|15:16:29|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|15:16:29|NQEX|Ask|562.720|784.280|39.37%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:29|CINC|Ask|53.770|103.000|91.56%|
PZI|15:16:30|EDGX|Ask|9.410|14.000|48.78%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
ESTE|15:16:30|PACF|Ask|11.250|17.200|52.89%|
USD|15:16:30|EDGX|Ask|29.140|39.600|35.90%|
IGM|15:16:30|EDGX|Bid|55.070|24.230|56.00%|
CECE|15:16:30|EDGX|Ask|5.350|7.750|44.86%|
RLJ|15:16:30|EDGX|Ask|12.640|18.490|46.28%|
RLJ|15:16:30|CINC|Ask|12.670|17.900|41.28%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
BAH|15:16:30|BATY|Ask|16.000|26.000|62.50%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
USCR|15:16:30|PACF|Ask|5.640|7.650|35.64%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
UIS.PR.A|15:16:30|PACF|Bid|58.650|6.000|89.77%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
NWK|15:16:30|PACF|Ask|2.250|4.770|112.00%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
GDP|15:16:30|CINC|Ask|15.860|22.000|38.71%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
RLJ|15:16:30|CINC|Ask|12.710|17.900|40.83%|
DBO|15:16:30|EDGX|Ask|24.830|34.000|36.93%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:30|CINC|Ask|53.770|103.000|91.56%|
EZU|15:16:31|CINC|Ask|29.230|42.000|43.69%|
ARII|15:16:31|EDGX|Ask|17.210|23.490|36.49%|
EZU|15:16:31|CINC|Ask|29.280|42.000|43.44%|
GTIV|15:16:32|CINC|Ask|6.180|10.720|73.46%|
IYR|15:16:32|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:32|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:32|CINC|Ask|53.770|103.000|91.56%|
IYR|15:16:32|CINC|Ask|53.760|103.000|91.59%|
VGK|15:16:32|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:32|CINC|Ask|43.180|66.000|52.85%|
ESTE|15:16:32|PACF|Ask|11.250|17.200|52.89%|
PZI|15:16:32|EDGX|Ask|9.410|14.000|48.78%|
IGM|15:16:32|EDGX|Bid|55.070|24.230|56.00%|
LNC.PR|15:16:32|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|15:16:32|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|15:16:32|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|15:16:32|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|15:16:32|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|15:16:32|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|15:16:32|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|15:16:32|NQEX|Ask|562.560|784.280|39.41%|
LNC.PR|15:16:32|NQEX|Ask|562.560|784.280|39.41%|
FFKY|15:16:33|PACF|Ask|1.940|4.680|141.24%|
JCI.PR.Z|15:16:33|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:33|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:33|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:33|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:33|NQEX|Ask|162.130|223.520|37.86%|
EZU|15:16:33|CINC|Ask|29.270|42.000|43.49%|
JRCC|15:16:33|CINC|Ask|11.920|16.000|34.23%|
HCII|15:16:33|PACF|Ask|6.600|10.300|56.06%|
CHC|15:16:33|PACF|Ask|2.690|4.260|58.36%|
VGK|15:16:33|CINC|Ask|43.170|66.000|52.88%|
VGK|15:16:33|CINC|Ask|43.170|66.000|52.88%|
VGK|15:16:34|CINC|Ask|43.170|66.000|52.88%|
VGK|15:16:34|CINC|Ask|43.170|66.000|52.88%|
CPRX|15:16:34|PACF|Ask|1.380|1.950|41.30%|
JRCC|15:16:34|CINC|Ask|11.930|16.000|34.12%|
USD|15:16:34|EDGX|Ask|29.120|39.600|35.99%|
USCR|15:16:34|PACF|Ask|5.640|7.650|35.64%|
ZHNE|15:16:35|PACF|Ask|1.580|2.280|44.30%|
EZU|15:16:35|CINC|Ask|29.260|42.000|43.54%|
RLJ|15:16:35|CINC|Ask|12.700|17.900|40.94%|
LNC.PR|15:16:35|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|15:16:35|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|15:16:35|NQEX|Ask|562.400|784.070|39.42%|
LNC.PR|15:16:35|NQEX|Ask|562.400|784.070|39.42%|
PZI|15:16:36|EDGX|Ask|9.410|14.000|48.78%|
MDVN|15:16:36|CINC|Ask|15.740|25.500|62.01%|
JCI.PR.Z|15:16:36|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:36|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:36|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:36|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:16:36|NQEX|Ask|162.130|223.520|37.86%|
RLJ|15:16:36|CINC|Ask|12.700|17.900|40.94%|
EZU|15:16:36|CINC|Ask|29.260|42.000|43.54%|
HCII|15:16:36|PACF|Ask|6.600|10.300|56.06%|
MFLX|15:16:36|EDGX|Ask|18.230|31.460|72.57%|
UIS.PR.A|15:16:36|PACF|Bid|58.660|6.000|89.77%|
ASGN|15:16:36|CINC|Ask|8.350|11.250|34.73%|
NAV.PR.D|15:16:37|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:16:37|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:16:37|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:16:37|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:16:37|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:16:37|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:16:37|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:16:37|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:16:37|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:16:37|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:16:37|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:16:37|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:16:37|NQEX|Ask|12.180|16.350|34.24%|
CADX|15:16:37|CINC|Ask|7.040|9.500|34.94%|
CADX|15:16:37|CINC|Ask|7.040|9.500|34.94%|
ABCW|15:16:37|PACF|Ask|0.620|1.350|117.74%|
MAPP|15:16:37|CINC|Ask|11.320|15.950|40.90%|
USD|15:16:37|EDGX|Ask|29.120|39.600|35.99%|
USD|15:16:37|EDGX|Ask|29.160|39.600|35.80%|
SEAC|15:16:37|CINC|Ask|7.670|10.490|36.77%|
IGM|15:16:37|EDGX|Bid|55.070|24.230|56.00%|
VELT|15:16:37|EDGE|Ask|10.070|16.000|58.89%|
BAB|15:16:38|EDGE|Bid|27.100|17.950|33.76%|
BAB|15:16:38|EDGE|Ask|27.120|37.960|39.97%|
CPRX|15:16:38|PACF|Ask|1.390|1.950|40.29%|
USD|15:16:38|EDGX|Ask|29.170|39.600|35.76%|
STRI|15:16:38|CINC|Ask|10.470|14.750|40.88%|
STRI|15:16:38|CINC|Ask|10.470|14.750|40.88%|
LEN.B|15:16:38|EDGX|Ask|10.450|20.010|91.48%|
FOC|15:16:38|BATS|Ask|26.410|51.420|94.70%|
FOC|15:16:38|BATS|Bid|26.100|0.980|96.25%|
FOC|15:16:38|BATS|Ask|26.410|51.420|94.70%|
EZU|15:16:38|CINC|Ask|29.260|42.000|43.54%|
USCR|15:16:38|PACF|Ask|5.480|7.650|39.60%|
CADX|15:16:38|CINC|Ask|7.040|9.500|34.94%|
CADX|15:16:38|CINC|Ask|7.040|9.500|34.94%|
IGM|15:16:38|EDGX|Bid|55.090|24.230|56.02%|
FWDD|15:16:38|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:16:38|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:16:38|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:16:38|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:16:38|NQEX|Ask|21.730|29.540|35.94%|
FWDD|15:16:38|NQEX|Ask|21.730|29.540|35.94%|
EZU|15:16:38|CINC|Ask|29.270|42.000|43.49%|
GTY|15:16:38|CINC|Ask|17.000|23.740|39.65%|
ESTE|15:16:38|PACF|Ask|11.250|17.200|52.89%|
NJ|15:16:38|EDGX|Bid|21.920|10.000|54.38%|
VELT|15:16:38|EDGE|Ask|10.070|16.000|58.89%|
STRI|15:16:38|CINC|Ask|10.490|14.750|40.61%|
STRI|15:16:38|CINC|Ask|10.490|14.750|40.61%|
TRNX|15:16:38|EDGX|Ask|22.510|30.000|33.27%|
NJ|15:16:38|EDGX|Bid|21.920|10.000|54.38%|
PTH|15:16:38|CINC|Ask|25.560|34.000|33.02%|
LNC.PR|15:16:38|NQEX|Ask|562.720|783.870|39.30%|
LNC.PR|15:16:38|NQEX|Ask|562.720|783.870|39.30%|
LNC.PR|15:16:38|NQEX|Ask|562.720|783.870|39.30%|
LNC.PR|15:16:38|NQEX|Ask|562.720|783.870|39.30%|
VGK|15:16:38|CINC|Ask|43.200|66.000|52.78%|
SGRP|15:16:38|PACF|Bid|1.140|0.560|50.88%|
SGRP|15:16:38|PACF|Bid|1.140|0.560|50.88%|
GTY|15:16:39|CINC|Ask|17.000|23.740|39.65%|
VGK|15:16:39|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:39|CINC|Ask|43.190|66.000|52.81%|
VGK|15:16:39|CINC|Ask|43.190|66.000|52.81%|
IGM|15:16:39|EDGX|Bid|55.080|24.230|56.01%|
WHRT|15:16:39|PACF|Bid|0.410|0.160|60.98%|
VGK|15:16:39|CINC|Ask|43.200|66.000|52.78%|
MBLX|15:16:39|CINC|Ask|5.350|7.450|39.25%|
IGM|15:16:39|EDGX|Bid|55.080|24.230|56.01%|
VGK|15:16:39|CINC|Ask|43.200|66.000|52.78%|
MFLA|15:16:39|NQEX|Ask|91.260|124.130|36.02%|
AIN|15:16:39|CINC|Ask|19.500|28.250|44.87%|
EZU|15:16:39|CINC|Ask|29.270|42.000|43.49%|
IYR|15:16:40|CINC|Ask|53.780|103.000|91.52%|
USD|15:16:40|EDGX|Ask|29.170|39.600|35.76%|
FWDD|15:16:40|NQEX|Bid|21.650|14.660|32.29%|
FWDD|15:16:40|NQEX|Bid|21.650|14.660|32.29%|
FWDD|15:16:40|NQEX|Bid|21.650|14.660|32.29%|
FWDD|15:16:40|NQEX|Bid|21.650|14.660|32.29%|
FWDD|15:16:40|NQEX|Bid|21.650|14.660|32.29%|
FWDD|15:16:40|NQEX|Bid|21.650|14.660|32.29%|
NAV.PR.D|15:16:40|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:16:40|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:16:40|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:16:40|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:16:40|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:16:40|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:16:40|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:16:40|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:16:40|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:16:40|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:16:40|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:16:40|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:16:40|NQEX|Ask|12.190|16.370|34.29%|
RLJ|15:16:40|EDGX|Ask|12.720|18.490|45.36%|
AMPL|15:16:40|EDGX|Ask|0.545|1.280|134.86%|
AMPL|15:16:40|PACF|Ask|0.545|1.340|145.87%|
AIN|15:16:40|CINC|Ask|19.500|28.250|44.87%|
MFLA|15:16:40|NQEX|Ask|88.920|124.130|39.60%|
VGK|15:16:40|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:40|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:40|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:40|CINC|Ask|43.190|66.000|52.81%|
VGK|15:16:40|CINC|Ask|43.190|66.000|52.81%|
VGK|15:16:41|CINC|Ask|43.200|66.000|52.78%|
USD|15:16:41|EDGX|Ask|29.180|39.600|35.71%|
VGK|15:16:41|CINC|Ask|43.190|66.000|52.81%|
VGK|15:16:41|CINC|Ask|43.190|66.000|52.81%|
FELE|15:16:41|CINC|Ask|41.180|78.000|89.41%|
VGK|15:16:41|CINC|Ask|43.190|66.000|52.81%|
VGK|15:16:41|CINC|Ask|43.200|66.000|52.78%|
IGV|15:16:41|EDGX|Bid|51.050|30.050|41.14%|
MHO|15:16:41|CINC|Ask|7.190|9.600|33.52%|
LNC.PR|15:16:41|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|15:16:41|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|15:16:41|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|15:16:41|NQEX|Ask|562.720|784.280|39.37%|
NBY|15:16:42|PACF|Ask|0.795|1.090|37.11%|
NBY|15:16:42|PACF|Ask|0.795|1.090|37.11%|
VGK|15:16:42|CINC|Ask|43.200|66.000|52.78%|
HEES|15:16:42|CINC|Ask|8.660|14.950|72.63%|
VGK|15:16:42|CINC|Ask|43.190|66.000|52.81%|
UIS.PR.A|15:16:42|PACF|Bid|58.680|6.000|89.78%|
IGM|15:16:42|EDGX|Bid|55.080|24.230|56.01%|
EZU|15:16:42|CINC|Ask|29.280|42.000|43.44%|
BDCL|15:16:42|EDGX|Ask|15.750|24.850|57.78%|
IGM|15:16:43|EDGX|Bid|55.080|24.230|56.01%|
IGV|15:16:43|EDGX|Bid|51.050|30.050|41.14%|
ESTE|15:16:43|PACF|Ask|11.250|17.200|52.89%|
QQQ|15:16:43|CINC|Bid|51.400|24.150|53.02%|
IGM|15:16:43|EDGX|Bid|55.080|24.230|56.01%|
BDCL|15:16:43|EDGX|Ask|15.760|24.850|57.68%|
EZU|15:16:43|CINC|Ask|29.280|42.000|43.44%|
EZU|15:16:44|CINC|Ask|29.280|42.000|43.44%|
VGK|15:16:44|CINC|Ask|43.190|66.000|52.81%|
VGK|15:16:44|CINC|Ask|43.190|66.000|52.81%|
IRWD|15:16:44|CINC|Ask|11.720|15.680|33.79%|
IGV|15:16:44|EDGX|Bid|51.040|30.050|41.12%|
EZU|15:16:44|CINC|Ask|29.280|42.000|43.44%|
IGV|15:16:44|EDGX|Bid|51.040|30.050|41.12%|
IGM|15:16:44|EDGX|Bid|55.080|24.230|56.01%|
QQQ|15:16:44|CINC|Bid|51.400|24.150|53.02%|
VGK|15:16:44|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:44|CINC|Ask|43.180|66.000|52.85%|
KBX|15:16:44|CINC|Ask|1.610|2.150|33.54%|
PFM|15:16:44|CINC|Bid|13.210|7.250|45.12%|
KBX|15:16:44|CINC|Ask|1.610|2.150|33.54%|
STRI|15:16:44|CINC|Ask|10.500|14.750|40.48%|
LUNA|15:16:44|PACF|Ask|1.580|2.500|58.23%|
EZU|15:16:44|CINC|Ask|29.280|42.000|43.44%|
GTY|15:16:44|CINC|Ask|17.000|23.740|39.65%|
VELT|15:16:44|EDGE|Ask|10.070|16.000|58.89%|
VELT|15:16:44|EDGE|Ask|10.070|16.000|58.89%|
LNC.PR|15:16:44|NQEX|Ask|562.400|784.280|39.45%|
LNC.PR|15:16:44|NQEX|Ask|562.400|784.280|39.45%|
LNC.PR|15:16:44|NQEX|Ask|562.400|784.280|39.45%|
LNC.PR|15:16:44|NQEX|Ask|562.400|784.280|39.45%|
STRI|15:16:44|CINC|Ask|10.500|14.750|40.48%|
UIS.PR.A|15:16:45|PACF|Bid|58.690|6.000|89.78%|
GEVO|15:16:45|CINC|Ask|12.010|18.000|49.88%|
FFKY|15:16:45|PACF|Ask|1.940|4.680|141.24%|
HCII|15:16:45|PACF|Ask|6.600|10.300|56.06%|
MAPP|15:16:45|CINC|Ask|11.260|15.950|41.65%|
CPRX|15:16:45|PACF|Ask|1.390|1.950|40.29%|
KUN|15:16:45|PACF|Bid|0.500|0.320|36.00%|
VELT|15:16:45|EDGE|Ask|10.070|16.000|58.89%|
LUNA|15:16:45|PACF|Ask|1.580|2.500|58.23%|
STRI|15:16:45|CINC|Ask|10.500|14.750|40.48%|
USD|15:16:45|EDGX|Ask|29.170|39.600|35.76%|
GTY|15:16:45|CINC|Ask|17.000|23.740|39.65%|
STRI|15:16:45|CINC|Ask|10.500|14.750|40.48%|
KONE|15:16:45|PACF|Ask|1.180|4.500|281.36%|
KONE|15:16:45|PACF|Ask|1.180|4.500|281.36%|
EZU|15:16:45|CINC|Ask|29.280|42.000|43.44%|
AFT|15:16:46|CINC|Bid|16.030|10.110|36.93%|
IGV|15:16:46|EDGX|Bid|51.030|30.050|41.11%|
AIN|15:16:46|CINC|Ask|19.480|28.250|45.02%|
HCII|15:16:46|PACF|Ask|6.600|10.300|56.06%|
VSAT|15:16:46|CINC|Ask|33.970|47.000|38.36%|
RLJ|15:16:46|EDGX|Ask|12.720|18.490|45.36%|
JRCC|15:16:46|CINC|Ask|11.940|16.000|34.00%|
JRCC|15:16:46|CINC|Ask|11.940|16.000|34.00%|
VRS|15:16:46|PACF|Ask|2.200|4.250|93.18%|
RLJ|15:16:46|CINC|Ask|12.740|17.900|40.50%|
EROCW|15:16:46|PACF|Bid|4.080|2.160|47.06%|
ABCW|15:16:46|PACF|Ask|0.620|1.350|117.74%|
GGR|15:16:46|CINC|Ask|0.310|0.820|164.52%|
GRMH|15:16:46|PACF|Ask|1.300|2.120|63.08%|
AIN|15:16:47|CINC|Ask|19.480|28.250|45.02%|
CJJD|15:16:47|PACF|Ask|1.270|1.750|37.80%|
CJJD|15:16:47|PACF|Ask|1.270|1.750|37.80%|
RLJ|15:16:47|CINC|Ask|12.740|17.900|40.50%|
EZU|15:16:47|CINC|Ask|29.280|42.000|43.44%|
EZU|15:16:47|CINC|Ask|29.280|42.000|43.44%|
VGK|15:16:47|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:47|CINC|Ask|43.180|66.000|52.85%|
JRCC|15:16:47|CINC|Ask|11.950|16.000|33.89%|
JRCC|15:16:47|CINC|Ask|11.950|16.000|33.89%|
SXC|15:16:47|CINC|Ask|12.000|18.000|50.00%|
VGK|15:16:47|CINC|Ask|43.180|66.000|52.85%|
VGK|15:16:47|CINC|Ask|43.180|66.000|52.85%|
LNC.PR|15:16:47|NQEX|Ask|562.560|783.870|39.34%|
LNC.PR|15:16:47|NQEX|Ask|562.560|783.870|39.34%|
LNC.PR|15:16:47|NQEX|Ask|562.560|783.870|39.34%|
LNC.PR|15:16:47|NQEX|Ask|562.560|783.870|39.34%|
JRCC|15:16:47|BOST|Bid|11.930|1.900|84.07%|
JRCC|15:16:47|BOST|Bid|11.930|1.900|84.07%|
EXP|15:16:47|CINC|Ask|17.980|26.500|47.39%|
IRWD|15:16:48|EDGX|Ask|11.730|15.980|36.23%|
EXP|15:16:48|CINC|Ask|17.980|26.500|47.39%|
EXP|15:16:48|CINC|Ask|17.980|26.500|47.39%|
UIS.PR.A|15:16:48|PACF|Bid|58.710|6.000|89.78%|
IGM|15:16:48|EDGX|Bid|55.080|24.230|56.01%|
VGK|15:16:48|CINC|Ask|43.190|66.000|52.81%|
TNDM|15:16:48|CINC|Ask|10.840|16.520|52.40%|
EZU|15:16:48|CINC|Ask|29.280|42.000|43.44%|
ALOG|15:16:48|CINC|Ask|45.530|61.320|34.68%|
UIS.PR.A|15:16:48|PACF|Bid|58.710|6.000|89.78%|
CAR|15:16:48|CINC|Bid|12.350|6.650|46.15%|
GRMH|15:16:48|PACF|Ask|1.300|2.120|63.08%|
VRS|15:16:48|PACF|Ask|2.210|4.250|92.31%|
JCI.PR.Z|15:16:48|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|15:16:48|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|15:16:48|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|15:16:48|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|15:16:48|NQEX|Ask|162.230|223.650|37.86%|
VGK|15:16:48|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:48|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:48|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:48|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:48|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:48|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:48|CINC|Ask|43.200|66.000|52.78%|
EZU|15:16:49|CINC|Ask|29.290|42.000|43.39%|
VGK|15:16:49|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:49|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:49|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:49|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:49|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:49|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:49|CINC|Ask|43.200|66.000|52.78%|
GTY|15:16:49|CINC|Ask|17.000|23.740|39.65%|
VGK|15:16:49|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:49|CINC|Ask|43.200|66.000|52.78%|
EZU|15:16:49|CINC|Ask|29.290|42.000|43.39%|
USCR|15:16:49|PACF|Ask|5.640|7.650|35.64%|
MEDH|15:16:49|CINC|Ask|11.230|14.910|32.77%|
ISLE|15:16:49|CINC|Ask|6.510|9.580|47.16%|
VGK|15:16:49|CINC|Ask|43.200|66.000|52.78%|
IGM|15:16:49|EDGX|Bid|55.100|24.230|56.03%|
ESTE|15:16:50|PACF|Ask|11.250|17.200|52.89%|
USCR|15:16:50|PACF|Ask|5.480|7.650|39.60%|
EZU|15:16:50|CINC|Ask|29.290|42.000|43.39%|
IRWD|15:16:50|CINC|Bid|11.700|5.510|52.91%|
PULS|15:16:50|EDGX|Ask|2.980|5.360|79.87%|
AGYS|15:16:50|CINC|Bid|6.890|4.000|41.94%|
NJ|15:16:50|EDGX|Bid|21.920|10.000|54.38%|
INTX|15:16:50|CINC|Ask|15.090|21.000|39.17%|
VGK|15:16:50|CINC|Ask|43.210|66.000|52.74%|
EZU|15:16:50|CINC|Ask|29.300|42.000|43.34%|
FRBK|15:16:50|PACF|Ask|1.920|5.000|160.42%|
FIG|15:16:50|CINC|Ask|3.400|5.000|47.06%|
FIG|15:16:50|CINC|Ask|3.410|5.000|46.63%|
FIG|15:16:50|CINC|Ask|3.410|5.000|46.63%|
MAPP|15:16:50|CINC|Ask|11.250|15.950|41.78%|
LNC.PR|15:16:50|NQEX|Ask|562.880|784.070|39.30%|
LNC.PR|15:16:50|NQEX|Ask|562.880|784.070|39.30%|
LNC.PR|15:16:50|NQEX|Ask|562.880|784.070|39.30%|
LNC.PR|15:16:50|NQEX|Ask|562.880|784.070|39.30%|
CPRX|15:16:51|PACF|Ask|1.380|1.950|41.30%|
GSOL|15:16:51|CINC|Ask|8.440|11.500|36.26%|
GSOL|15:16:51|CINC|Ask|8.500|11.500|35.29%|
FIG|15:16:51|CINC|Ask|3.410|5.000|46.63%|
FIG|15:16:51|CINC|Ask|3.410|5.000|46.63%|
RVT|15:16:51|CINC|Ask|11.910|15.800|32.66%|
VGK|15:16:51|CINC|Ask|43.200|66.000|52.78%|
SXC|15:16:51|CINC|Ask|12.020|18.000|49.75%|
BKEP|15:16:51|PACF|Bid|7.450|0.100|98.66%|
VGK|15:16:52|CINC|Ask|43.210|66.000|52.74%|
VGK|15:16:52|CINC|Ask|43.210|66.000|52.74%|
USCR|15:16:52|PACF|Ask|5.640|7.650|35.64%|
ESTE|15:16:52|PACF|Ask|11.250|17.200|52.89%|
RADA|15:16:52|PACF|Ask|2.990|4.050|35.45%|
VGK|15:16:52|CINC|Ask|43.210|66.000|52.74%|
RADA|15:16:52|PACF|Ask|2.990|4.050|35.45%|
VGK|15:16:52|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:52|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:52|CINC|Ask|43.210|66.000|52.74%|
VGK|15:16:52|CINC|Ask|43.210|66.000|52.74%|
JRCC|15:16:52|CINC|Ask|11.940|16.000|34.00%|
SXC|15:16:52|CINC|Ask|12.020|18.000|49.75%|
JRCC|15:16:52|CINC|Ask|11.940|16.000|34.00%|
EZU|15:16:53|CINC|Ask|29.290|42.000|43.39%|
VGK|15:16:53|CINC|Ask|43.190|66.000|52.81%|
VGK|15:16:53|CINC|Ask|43.190|66.000|52.81%|
LFL|15:16:53|CINC|Ask|23.530|32.300|37.27%|
JCI.PR.Z|15:16:53|NQEX|Ask|174.680|236.730|35.52%|
JCI.PR.Z|15:16:53|NQEX|Ask|174.680|236.730|35.52%|
JCI.PR.Z|15:16:53|NQEX|Ask|174.680|236.730|35.52%|
JCI.PR.Z|15:16:53|NQEX|Ask|174.680|236.730|35.52%|
JCI.PR.Z|15:16:53|NQEX|Ask|174.680|236.730|35.52%|
JCI.PR.Z|15:16:53|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|15:16:53|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|15:16:53|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|15:16:53|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|15:16:53|NQEX|Ask|162.180|223.590|37.87%|
ANAC|15:16:53|EDGX|Ask|5.010|7.000|39.72%|
IGV|15:16:53|EDGX|Bid|51.040|30.050|41.12%|
UIS.PR.A|15:16:53|PACF|Bid|58.720|6.000|89.78%|
LNC.PR|15:16:53|NQEX|Ask|562.720|784.480|39.41%|
LNC.PR|15:16:53|NQEX|Ask|562.720|784.480|39.41%|
LNC.PR|15:16:53|NQEX|Ask|562.720|784.480|39.41%|
LNC.PR|15:16:53|NQEX|Ask|562.720|784.480|39.41%|
RLJ|15:16:54|EDGX|Ask|12.670|18.490|45.94%|
VGK|15:16:54|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:54|CINC|Ask|43.200|66.000|52.78%|
LFL|15:16:54|CINC|Ask|23.530|32.300|37.27%|
VGK|15:16:54|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:54|CINC|Ask|43.200|66.000|52.78%|
RDEN|15:16:54|CINC|Bid|26.680|14.000|47.53%|
EZU|15:16:54|CINC|Ask|29.300|42.000|43.34%|
MFLA|15:16:54|NQEX|Ask|91.260|124.130|36.02%|
ANAC|15:16:54|EDGX|Ask|5.010|7.000|39.72%|
MCS|15:16:55|CINC|Ask|8.440|14.500|71.80%|
RLJ|15:16:55|EDGX|Ask|12.730|18.490|45.25%|
DCIX|15:16:55|CINC|Ask|4.680|6.900|47.44%|
DCIX|15:16:55|CINC|Ask|4.680|6.900|47.44%|
VGK|15:16:55|CINC|Ask|43.200|66.000|52.78%|
VHS|15:16:55|CINC|Ask|12.630|18.000|42.52%|
VHS|15:16:55|CINC|Ask|12.630|18.000|42.52%|
CLFC|15:16:55|CINC|Ask|4.910|6.670|35.85%|
MFLA|15:16:55|NQEX|Ask|89.040|124.130|39.41%|
EPAY|15:16:55|CINC|Ask|19.510|26.000|33.26%|
TRNX|15:16:55|EDGX|Ask|22.510|30.000|33.27%|
UEIC|15:16:55|EDGX|Ask|17.070|30.000|75.75%|
NWK|15:16:55|PACF|Ask|2.290|4.770|108.30%|
FCBC|15:16:55|EDGX|Ask|10.780|14.800|37.29%|
NWK|15:16:56|PACF|Ask|2.260|4.770|111.06%|
VHS|15:16:56|CINC|Ask|12.630|18.000|42.52%|
VHS|15:16:56|CINC|Ask|12.630|18.000|42.52%|
VGK|15:16:56|CINC|Ask|43.200|66.000|52.78%|
JCI.PR.Z|15:16:56|NQEX|Ask|162.230|226.270|39.47%|
JCI.PR.Z|15:16:56|NQEX|Ask|162.230|226.270|39.47%|
JCI.PR.Z|15:16:56|NQEX|Ask|162.230|226.270|39.47%|
JCI.PR.Z|15:16:56|NQEX|Ask|162.230|226.270|39.47%|
JCI.PR.Z|15:16:56|NQEX|Ask|162.230|226.270|39.47%|
COGO|15:16:56|CINC|Bid|2.720|0.700|74.26%|
COGO|15:16:56|CINC|Ask|2.750|5.360|94.91%|
USD|15:16:56|EDGX|Ask|29.180|39.600|35.71%|
FCBC|15:16:56|EDGX|Ask|10.770|14.800|37.42%|
NWK|15:16:56|PACF|Ask|2.300|4.770|107.39%|
IYR|15:16:56|CINC|Ask|53.770|103.000|91.56%|
VGK|15:16:57|CINC|Ask|43.200|66.000|52.78%|
RLJ|15:16:57|CINC|Ask|12.730|17.900|40.61%|
IGV|15:16:57|EDGX|Bid|51.050|30.050|41.14%|
IGV|15:16:57|EDGX|Bid|51.050|30.050|41.14%|
IGM|15:16:57|EDGX|Bid|55.100|24.230|56.03%|
EZU|15:16:57|CINC|Ask|29.300|42.000|43.34%|
IRS|15:16:57|EDGX|Ask|11.380|16.110|41.56%|
IRS|15:16:57|EDGX|Ask|11.380|16.110|41.56%|
EZU|15:16:57|CINC|Ask|29.300|42.000|43.34%|
RLJ|15:16:57|CINC|Ask|12.730|17.900|40.61%|
TRNX|15:16:57|EDGX|Ask|22.510|30.000|33.27%|
VGK|15:16:58|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:58|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:58|CINC|Ask|43.200|66.000|52.78%|
VGK|15:16:58|CINC|Ask|43.200|66.000|52.78%|
BKEP|15:16:58|PACF|Bid|7.460|0.100|98.66%|
VGK|15:16:58|CINC|Ask|43.190|66.000|52.81%|
VGK|15:16:58|CINC|Ask|43.190|66.000|52.81%|
CHC|15:16:58|PACF|Ask|2.690|4.260|58.36%|
IGV|15:16:58|EDGX|Bid|51.050|30.050|41.14%|
IGM|15:16:58|EDGX|Bid|55.100|24.230|56.03%|
DCIX|15:16:58|CINC|Ask|4.700|6.900|46.81%|
IGM|15:16:59|EDGX|Bid|55.100|24.230|56.03%|
RDEN|15:16:59|CINC|Bid|26.680|14.000|47.53%|
UIS.PR.A|15:16:59|PACF|Bid|58.740|6.000|89.79%|
UIS.PR.A|15:16:59|PACF|Bid|58.740|6.000|89.79%|
UIS.PR.A|15:16:59|PACF|Bid|58.750|6.000|89.79%|
DCIX|15:16:59|CINC|Ask|4.700|6.900|46.81%|
HEES|15:16:59|CINC|Ask|8.680|14.950|72.24%|
HEES|15:16:59|CINC|Ask|8.680|14.950|72.24%|
HOOK|15:17:00|CINC|Ask|5.520|7.700|39.49%|
GASS|15:17:00|CINC|Ask|3.710|6.200|67.12%|
IGM|15:17:00|EDGX|Bid|55.100|24.230|56.03%|
LUNA|15:17:00|PACF|Ask|1.580|2.500|58.23%|
IGV|15:17:00|EDGX|Bid|51.050|30.050|41.14%|
LUNA|15:17:00|PACF|Ask|1.580|2.500|58.23%|
KUN|15:17:00|PACF|Bid|0.500|0.320|36.00%|
HEES|15:17:00|CINC|Ask|8.680|14.950|72.24%|
GTIV|15:17:00|CINC|Ask|6.170|10.720|73.74%|
VGK|15:17:00|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:00|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:00|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:00|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
IDCC|15:17:00|CINC|Bid|71.890|44.810|37.67%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
KONE|15:17:00|PACF|Ask|1.180|4.500|281.36%|
KONE|15:17:00|PACF|Ask|1.180|4.500|281.36%|
VGK|15:17:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:01|CINC|Ask|43.200|66.000|52.78%|
GTIV|15:17:01|CINC|Ask|6.170|10.720|73.74%|
GTIV|15:17:01|CINC|Ask|6.170|10.720|73.74%|
EZU|15:17:01|CINC|Ask|29.300|42.000|43.34%|
VGK|15:17:01|CINC|Ask|43.200|66.000|52.78%|
VELT|15:17:01|EDGE|Ask|10.070|16.000|58.89%|
VELT|15:17:01|EDGE|Ask|10.070|16.000|58.89%|
VGK|15:17:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:02|CINC|Ask|43.200|66.000|52.78%|
BONT|15:17:02|CINC|Ask|6.450|10.500|62.79%|
VGK|15:17:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:02|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:02|CINC|Ask|43.200|66.000|52.78%|
BCAR|15:17:02|PACF|Ask|0.940|1.870|98.94%|
CRMBW|15:17:02|PACF|Bid|1.450|0.970|33.10%|
ANCI|15:17:02|PACF|Ask|0.980|1.380|40.82%|
VHS|15:17:02|CINC|Ask|12.630|18.000|42.52%|
IGM|15:17:02|EDGX|Bid|55.100|24.230|56.03%|
SAVE|15:17:02|BATY|Bid|11.030|1.060|90.39%|
ZHNE|15:17:02|PACF|Ask|1.580|2.280|44.30%|
FLOW|15:17:02|CINC|Ask|2.590|3.850|48.65%|
SEAC|15:17:02|CINC|Ask|7.650|10.490|37.12%|
FFKY|15:17:02|PACF|Ask|1.940|4.680|141.24%|
HCII|15:17:02|PACF|Ask|6.600|10.300|56.06%|
VGK|15:17:02|CINC|Ask|43.190|66.000|52.81%|
FLOW|15:17:02|CINC|Ask|2.590|3.850|48.65%|
BONT|15:17:02|CINC|Ask|6.450|10.500|62.79%|
PJC|15:17:02|CINC|Ask|23.510|45.000|91.41%|
EZU|15:17:02|CINC|Ask|29.290|42.000|43.39%|
VTUS|15:17:02|EDGX|Ask|9.520|14.900|56.51%|
VGK|15:17:02|CINC|Ask|43.190|66.000|52.81%|
JCI.PR.Z|15:17:03|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:17:03|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:17:03|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:17:03|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:17:03|NQEX|Ask|162.130|223.520|37.86%|
PTSX|15:17:03|PACF|Bid|0.640|0.390|39.06%|
RMKR|15:17:03|PACF|Bid|1.020|0.620|39.22%|
SOCB|15:17:03|PACF|Ask|2.000|3.500|75.00%|
CPRX|15:17:03|PACF|Ask|1.380|1.950|41.30%|
EZU|15:17:03|CINC|Ask|29.290|42.000|43.39%|
VHS|15:17:03|CINC|Ask|12.630|18.000|42.52%|
VGK|15:17:03|CINC|Ask|43.190|66.000|52.81%|
USCR|15:17:03|PACF|Ask|5.640|7.650|35.64%|
VGK|15:17:03|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:03|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:03|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:03|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:03|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:03|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:03|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:03|CINC|Ask|43.190|66.000|52.81%|
UEIC|15:17:03|EDGX|Ask|17.070|30.000|75.75%|
USD|15:17:03|EDGX|Ask|29.190|39.600|35.66%|
DCIX|15:17:03|CINC|Ask|4.700|6.900|46.81%|
IRWD|15:17:04|CINC|Bid|11.720|5.510|52.99%|
HCII|15:17:04|PACF|Ask|6.600|10.300|56.06%|
VRS|15:17:04|PACF|Ask|2.200|4.250|93.18%|
VRS|15:17:04|PACF|Ask|2.200|4.250|93.18%|
VGK|15:17:04|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:04|CINC|Ask|43.200|66.000|52.78%|
HHGP|15:17:04|EDGX|Ask|4.130|7.000|69.49%|
ELTK|15:17:04|PACF|Ask|1.300|3.100|138.46%|
GAIA|15:17:04|CINC|Ask|3.970|6.000|51.13%|
ORCC|15:17:04|EDGX|Ask|2.670|3.750|40.45%|
LNC.PR|15:17:04|NQEX|Ask|562.880|785.100|39.48%|
LNC.PR|15:17:04|NQEX|Ask|562.880|785.100|39.48%|
LNC.PR|15:17:04|NQEX|Ask|562.880|785.100|39.48%|
LNC.PR|15:17:04|NQEX|Ask|562.880|785.100|39.48%|
TRMS|15:17:04|CINC|Ask|2.110|2.960|40.28%|
CPRX|15:17:04|PACF|Ask|1.380|1.950|41.30%|
VGK|15:17:04|CINC|Ask|43.200|66.000|52.78%|
RLJ|15:17:04|CINC|Ask|12.730|17.900|40.61%|
VGK|15:17:04|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:04|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:04|CINC|Ask|43.200|66.000|52.78%|
ELTK|15:17:04|PACF|Ask|1.300|3.100|138.46%|
UIS.PR.A|15:17:04|PACF|Bid|58.760|6.000|89.79%|
RDEN|15:17:04|CINC|Bid|26.620|14.000|47.41%|
DCIX|15:17:04|CINC|Ask|4.700|6.900|46.81%|
RLJ|15:17:04|CINC|Ask|12.730|17.900|40.61%|
DLBS|15:17:04|EDGX|Bid|37.760|0.040|99.89%|
CVTI|15:17:05|CINC|Ask|4.620|9.000|94.81%|
ORCC|15:17:05|EDGX|Ask|2.670|3.750|40.45%|
JNGW|15:17:05|PACF|Bid|1.730|1.140|34.10%|
GRMH|15:17:05|PACF|Ask|1.300|2.120|63.08%|
EROCW|15:17:05|PACF|Bid|4.080|2.160|47.06%|
WAIR|15:17:05|CINC|Ask|11.490|15.300|33.16%|
VGK|15:17:05|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:05|CINC|Ask|43.200|66.000|52.78%|
GRMH|15:17:05|PACF|Ask|1.300|2.120|63.08%|
IFON|15:17:05|PACF|Ask|0.690|1.000|44.93%|
CONN|15:17:06|CINC|Ask|5.950|9.300|56.30%|
CVTI|15:17:06|CINC|Bid|4.560|2.500|45.18%|
IFON|15:17:06|PACF|Ask|0.690|1.000|44.93%|
DVD|15:17:06|PACF|Ask|1.810|3.500|93.37%|
IRDMW|15:17:06|PACF|Bid|2.220|1.220|45.05%|
BAH|15:17:06|BATY|Ask|16.000|26.000|62.50%|
USD|15:17:06|EDGX|Ask|29.190|39.600|35.66%|
IYR|15:17:06|CINC|Ask|53.790|103.000|91.49%|
DLBS|15:17:06|EDGX|Bid|37.760|0.040|99.89%|
IGM|15:17:06|EDGX|Bid|55.130|24.230|56.05%|
DLBS|15:17:06|EDGX|Bid|37.780|0.040|99.89%|
USCR|15:17:06|PACF|Ask|5.490|7.650|39.34%|
HCCI|15:17:06|CINC|Ask|16.710|23.000|37.64%|
IYR|15:17:06|CINC|Ask|53.790|103.000|91.49%|
FWDD|15:17:06|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:17:06|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:17:06|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:17:06|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:17:06|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:17:06|NQEX|Bid|21.660|14.660|32.32%|
VGK|15:17:06|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:06|CINC|Ask|43.220|66.000|52.71%|
IYM|15:17:06|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:06|CINC|Ask|65.570|87.000|32.68%|
SOXL|15:17:06|PHIL|Bid|25.580|16.450|35.69%|
STRI|15:17:06|CINC|Ask|10.510|14.750|40.34%|
MDTH|15:17:06|CINC|Ask|12.870|17.480|35.82%|
STRI|15:17:06|CINC|Ask|10.510|14.750|40.34%|
AN|15:17:06|CINC|Bid|33.280|5.760|82.69%|
SOXL|15:17:06|PHIL|Ask|25.630|35.700|39.29%|
MDVN|15:17:06|CINC|Ask|15.760|25.500|61.80%|
CAST|15:17:06|PHIL|Ask|4.280|14.270|233.41%|
TRNX|15:17:06|EDGX|Ask|22.720|30.000|32.04%|
PBI.PR|15:17:06|NQEX|Ask|381.980|544.000|42.42%|
PBI.PR|15:17:06|NQEX|Ask|381.980|544.000|42.42%|
PBI.PR|15:17:06|NQEX|Ask|381.980|544.000|42.42%|
PBI.PR|15:17:06|NQEX|Ask|381.980|544.000|42.42%|
IYM|15:17:06|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:06|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:06|CINC|Ask|65.570|87.000|32.68%|
PBI.PR|15:17:06|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|15:17:06|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|15:17:06|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|15:17:06|NQEX|Ask|352.980|488.930|38.51%|
IYM|15:17:06|CINC|Ask|65.560|87.000|32.70%|
IYM|15:17:06|CINC|Ask|65.570|87.000|32.68%|
IYR|15:17:06|CINC|Ask|53.790|103.000|91.49%|
IYM|15:17:06|CINC|Ask|65.570|87.000|32.68%|
JCI.PR.Z|15:17:06|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|15:17:06|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|15:17:06|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|15:17:06|NQEX|Ask|162.270|223.700|37.86%|
JCI.PR.Z|15:17:06|NQEX|Ask|162.270|223.700|37.86%|
CONN|15:17:06|CINC|Ask|5.980|9.300|55.52%|
VGK|15:17:06|CINC|Ask|43.220|66.000|52.71%|
IYR|15:17:07|CINC|Ask|53.790|103.000|91.49%|
VGK|15:17:07|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:07|CINC|Ask|43.230|66.000|52.67%|
ASRV|15:17:07|PACF|Ask|1.760|2.400|36.36%|
NAV.PR.D|15:17:07|NQEX|Ask|12.400|18.540|49.52%|
NAV.PR.D|15:17:07|NQEX|Ask|12.400|18.540|49.52%|
NAV.PR.D|15:17:07|NQEX|Ask|12.400|18.540|49.52%|
NAV.PR.D|15:17:07|NQEX|Ask|12.400|18.540|49.52%|
NAV.PR.D|15:17:07|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:17:07|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:17:07|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:17:07|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:17:07|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:17:07|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:17:07|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:17:07|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:17:07|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:17:07|CBOE|Ask|12.200|16.130|32.21%|
LNC.PR|15:17:07|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|15:17:07|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|15:17:07|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|15:17:07|NQEX|Ask|563.040|785.330|39.48%|
VGK|15:17:07|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:07|CINC|Ask|43.230|66.000|52.67%|
TRK|15:17:07|EDGX|Ask|12.070|16.450|36.29%|
IYM|15:17:07|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:07|CINC|Ask|65.570|87.000|32.68%|
STRI|15:17:07|CINC|Ask|10.540|14.750|39.94%|
IYM|15:17:07|CINC|Ask|65.570|87.000|32.68%|
IGV|15:17:07|EDGX|Bid|51.070|30.050|41.16%|
IYM|15:17:07|CINC|Ask|65.570|87.000|32.68%|
TNDM|15:17:07|EDGX|Ask|10.840|15.350|41.61%|
TNDM|15:17:07|EDGX|Ask|10.840|15.350|41.61%|
TNDM|15:17:07|EDGX|Ask|10.840|15.350|41.61%|
FARM|15:17:07|EDGX|Ask|6.000|7.980|33.00%|
AWP|15:17:07|CINC|Ask|6.300|15.250|142.06%|
TNDM|15:17:07|EDGX|Ask|10.840|15.350|41.61%|
FPP|15:17:07|PACF|Ask|2.590|3.960|52.90%|
HEK.WS|15:17:07|EDGX|Ask|0.280|0.387|38.25%|
RVT|15:17:07|CINC|Ask|11.920|15.800|32.55%|
STRI|15:17:07|CINC|Ask|10.540|14.750|39.94%|
PMTI|15:17:07|CINC|Ask|7.470|11.800|57.97%|
PMTI|15:17:07|CINC|Ask|7.470|11.800|57.97%|
TNDM|15:17:07|EDGX|Ask|10.840|15.340|41.51%|
IRWD|15:17:08|EDGX|Ask|11.740|15.980|36.12%|
FPP|15:17:08|PACF|Ask|2.600|3.960|52.31%|
IPHI|15:17:08|CINC|Ask|8.660|12.000|38.57%|
RVT|15:17:08|CINC|Ask|11.920|15.800|32.55%|
IYM|15:17:08|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:08|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:08|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:08|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:08|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:08|CINC|Ask|65.570|87.000|32.68%|
VELT|15:17:08|EDGE|Ask|10.070|16.000|58.89%|
VELT|15:17:08|EDGE|Ask|10.070|16.000|58.89%|
TST|15:17:08|EDGX|Ask|2.420|4.050|67.36%|
IYM|15:17:08|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:08|CINC|Ask|65.570|87.000|32.68%|
VGK|15:17:08|CINC|Ask|43.220|66.000|52.71%|
RJI|15:17:08|CINC|Ask|8.780|13.500|53.76%|
RJI|15:17:08|CINC|Ask|8.780|13.500|53.76%|
VGK|15:17:08|CINC|Ask|43.230|66.000|52.67%|
TNDM|15:17:08|EDGX|Ask|10.840|15.340|41.51%|
IYM|15:17:08|CINC|Ask|65.570|87.000|32.68%|
IYR|15:17:08|CINC|Ask|53.800|103.000|91.45%|
IYM|15:17:08|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:08|CINC|Ask|65.570|87.000|32.68%|
DLBS|15:17:08|EDGX|Bid|37.760|0.040|99.89%|
IYM|15:17:08|CINC|Ask|65.570|87.000|32.68%|
DLBS|15:17:08|EDGX|Bid|37.760|0.040|99.89%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:09|CINC|Ask|65.570|87.000|32.68%|
VGK|15:17:09|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:09|CINC|Ask|43.210|66.000|52.74%|
IRWD|15:17:09|EDGX|Ask|11.740|15.980|36.12%|
IRWD|15:17:09|CINC|Bid|11.730|5.510|53.03%|
TNDM|15:17:09|EDGX|Ask|10.840|15.350|41.61%|
VGK|15:17:09|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:09|CINC|Ask|43.210|66.000|52.74%|
UIS.PR.A|15:17:09|PACF|Bid|58.780|6.000|89.79%|
IGM|15:17:09|EDGX|Bid|55.130|24.230|56.05%|
DLBS|15:17:09|EDGX|Bid|37.750|0.040|99.89%|
USD|15:17:09|EDGX|Ask|29.220|39.600|35.52%|
NJ|15:17:09|EDGX|Bid|21.940|10.000|54.42%|
VGK|15:17:09|CINC|Ask|43.200|66.000|52.78%|
IYM|15:17:09|CINC|Ask|65.540|87.000|32.74%|
EXP|15:17:09|CINC|Ask|17.970|26.500|47.47%|
JCI.PR.Z|15:17:10|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|15:17:10|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|15:17:10|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|15:17:10|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|15:17:10|NQEX|Ask|162.230|223.650|37.86%|
ESTE|15:17:10|PACF|Ask|11.250|17.200|52.89%|
RLJ|15:17:10|CINC|Ask|12.740|17.900|40.50%|
IGM|15:17:10|EDGX|Bid|55.120|24.230|56.04%|
BAB|15:17:10|EDGE|Ask|27.120|37.960|39.97%|
BAB|15:17:10|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:17:10|EDGE|Ask|27.120|37.960|39.97%|
IGM|15:17:10|EDGX|Bid|55.120|24.230|56.04%|
VGK|15:17:10|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:10|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:10|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:10|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:10|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:10|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:10|CINC|Ask|43.190|66.000|52.81%|
USD|15:17:10|EDGX|Ask|29.220|39.600|35.52%|
QQQ|15:17:10|CINC|Bid|51.420|24.150|53.03%|
VGK|15:17:10|CINC|Ask|43.180|66.000|52.85%|
LNC.PR|15:17:10|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|15:17:10|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|15:17:10|NQEX|Ask|562.880|785.540|39.56%|
LNC.PR|15:17:10|NQEX|Ask|562.880|785.540|39.56%|
IYM|15:17:10|CINC|Ask|65.530|87.000|32.76%|
UIS.PR.A|15:17:10|PACF|Bid|58.790|6.000|89.79%|
CONN|15:17:10|CINC|Ask|5.980|9.300|55.52%|
AYI|15:17:10|CINC|Ask|40.010|60.000|49.96%|
VGK|15:17:10|CINC|Ask|43.180|66.000|52.85%|
VGK|15:17:10|CINC|Ask|43.180|66.000|52.85%|
VGK|15:17:10|CINC|Ask|43.180|66.000|52.85%|
VGK|15:17:10|CINC|Ask|43.180|66.000|52.85%|
FFKY|15:17:10|PACF|Ask|1.940|4.680|141.24%|
RLJ|15:17:10|CINC|Ask|12.740|17.900|40.50%|
NJ|15:17:10|EDGX|Bid|21.940|10.000|54.42%|
DCIX|15:17:10|CINC|Ask|4.690|6.900|47.12%|
CPRX|15:17:10|PACF|Ask|1.380|1.950|41.30%|
ASRV|15:17:10|PACF|Ask|1.760|2.400|36.36%|
VGK|15:17:10|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:10|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:10|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:10|CINC|Ask|43.190|66.000|52.81%|
MFLA|15:17:10|NQEX|Ask|89.190|124.130|39.17%|
VRS|15:17:10|PACF|Ask|2.200|4.250|93.18%|
FCBC|15:17:10|EDGX|Ask|10.770|14.800|37.42%|
CONN|15:17:10|CINC|Ask|5.980|9.300|55.52%|
HCII|15:17:11|PACF|Ask|6.600|10.300|56.06%|
HCII|15:17:11|PACF|Ask|6.600|10.300|56.06%|
IGV|15:17:11|EDGX|Bid|51.060|30.050|41.15%|
IGM|15:17:11|EDGX|Bid|55.110|24.230|56.03%|
FOC|15:17:11|BATS|Bid|26.130|1.000|96.17%|
FOC|15:17:11|BATS|Ask|26.440|51.440|94.55%|
VGK|15:17:11|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:11|CINC|Ask|43.190|66.000|52.81%|
VGK|15:17:11|CINC|Ask|43.190|66.000|52.81%|
SHIP|15:17:11|PACF|Bid|3.070|1.820|40.72%|
DCIX|15:17:11|CINC|Ask|4.690|6.900|47.12%|
IYM|15:17:11|CINC|Ask|65.550|87.000|32.72%|
VGK|15:17:11|CINC|Ask|43.190|66.000|52.81%|
IYM|15:17:11|CINC|Ask|65.550|87.000|32.72%|
THER|15:17:11|PACF|Ask|3.710|6.250|68.46%|
THER|15:17:11|PACF|Ask|3.710|6.250|68.46%|
VRS|15:17:11|PACF|Ask|2.200|4.250|93.18%|
IGV|15:17:11|EDGX|Bid|51.060|30.050|41.15%|
VGK|15:17:11|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:11|CINC|Ask|43.200|66.000|52.78%|
IYM|15:17:11|CINC|Ask|65.550|87.000|32.72%|
IYM|15:17:11|CINC|Ask|65.550|87.000|32.72%|
IYM|15:17:11|CINC|Ask|65.550|87.000|32.72%|
VGK|15:17:11|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:11|CINC|Ask|43.200|66.000|52.78%|
AN|15:17:12|CINC|Bid|33.280|5.760|82.69%|
VGK|15:17:12|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:12|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:12|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:12|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:12|CINC|Ask|43.220|66.000|52.71%|
IYM|15:17:12|CINC|Ask|65.560|87.000|32.70%|
VGK|15:17:12|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:12|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:12|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:12|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:12|CINC|Ask|43.220|66.000|52.71%|
MDVN|15:17:12|CINC|Ask|15.790|25.500|61.49%|
FOL|15:17:12|CINC|Ask|20.460|28.000|36.85%|
VGK|15:17:12|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:12|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:12|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:12|CINC|Ask|43.210|66.000|52.74%|
VELT|15:17:12|EDGE|Ask|10.070|16.000|58.89%|
CPRX|15:17:12|PACF|Ask|1.380|1.950|41.30%|
SALM|15:17:12|PACF|Ask|2.920|3.990|36.64%|
VGK|15:17:12|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:12|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:12|CINC|Ask|43.210|66.000|52.74%|
CNET|15:17:12|PACF|Ask|1.810|4.500|148.62%|
IYM|15:17:12|CINC|Ask|65.560|87.000|32.70%|
FTEK|15:17:12|CINC|Ask|4.580|7.370|60.92%|
PBI.PR|15:17:12|NQEX|Ask|352.980|467.390|32.41%|
PBI.PR|15:17:12|NQEX|Ask|352.980|467.390|32.41%|
PBI.PR|15:17:12|NQEX|Ask|352.980|467.390|32.41%|
PBI.PR|15:17:12|NQEX|Ask|352.980|467.390|32.41%|
DLBS|15:17:12|EDGX|Bid|37.760|0.040|99.89%|
BAB|15:17:12|EDGE|Bid|27.100|17.950|33.76%|
BAB|15:17:12|EDGE|Ask|27.120|37.960|39.97%|
IYM|15:17:13|CINC|Ask|65.560|87.000|32.70%|
CNET|15:17:13|PACF|Ask|1.810|4.500|148.62%|
IGM|15:17:13|EDGX|Bid|55.140|24.230|56.06%|
IGV|15:17:13|EDGX|Bid|51.090|30.050|41.18%|
IRWD|15:17:13|CINC|Ask|11.780|15.680|33.11%|
IRWD|15:17:13|EDGX|Ask|11.780|15.980|35.65%|
BKD|15:17:13|CINC|Ask|13.790|18.950|37.42%|
FWDD|15:17:13|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:17:13|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:17:13|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:17:13|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:17:13|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:17:13|NQEX|Bid|21.670|14.660|32.35%|
LNC.PR|15:17:13|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|15:17:13|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|15:17:13|NQEX|Ask|563.040|785.330|39.48%|
LNC.PR|15:17:13|NQEX|Ask|563.040|785.330|39.48%|
NJ|15:17:13|EDGX|Bid|21.940|10.000|54.42%|
VGK|15:17:13|CINC|Ask|43.220|66.000|52.71%|
SOXL|15:17:13|PHIL|Ask|25.710|35.700|38.86%|
HHGP|15:17:13|EDGX|Ask|4.110|7.000|70.32%|
VGK|15:17:13|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:13|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:13|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:13|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:13|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:13|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:13|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:13|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:13|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:13|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:13|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:13|CINC|Ask|43.210|66.000|52.74%|
BKD|15:17:13|CINC|Ask|13.790|18.950|37.42%|
BKD|15:17:13|CINC|Ask|13.790|18.950|37.42%|
VGK|15:17:13|CINC|Ask|43.220|66.000|52.71%|
IRWD|15:17:13|EDGX|Ask|11.780|15.980|35.65%|
PTRY|15:17:14|CINC|Ask|11.200|15.000|33.93%|
BOOM|15:17:14|CINC|Ask|19.370|26.160|35.05%|
USD|15:17:14|EDGX|Ask|29.250|39.600|35.38%|
VGK|15:17:14|CINC|Ask|43.220|66.000|52.71%|
IGM|15:17:14|EDGX|Bid|55.150|24.230|56.07%|
VGK|15:17:14|CINC|Ask|43.220|66.000|52.71%|
STRI|15:17:14|CINC|Ask|10.560|14.750|39.68%|
STRI|15:17:14|CINC|Ask|10.560|14.750|39.68%|
KMGB|15:17:14|EDGX|Ask|15.020|21.690|44.41%|
EROCW|15:17:14|PACF|Bid|4.090|2.160|47.19%|
EROCW|15:17:14|PACF|Bid|4.090|2.160|47.19%|
RVT|15:17:14|CINC|Ask|11.920|15.800|32.55%|
VGK|15:17:14|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:14|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:14|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:14|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:14|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:14|CINC|Ask|43.210|66.000|52.74%|
NJ|15:17:14|EDGX|Bid|21.940|10.000|54.42%|
GTI|15:17:14|CINC|Ask|13.350|20.000|49.81%|
UCTT|15:17:14|CINC|Ask|5.630|7.480|32.86%|
STRI|15:17:14|CINC|Ask|10.560|14.750|39.68%|
STRI|15:17:14|CINC|Ask|10.560|14.750|39.68%|
OLP|15:17:15|CINC|Bid|14.530|3.000|79.35%|
OLP|15:17:15|CINC|Bid|14.530|3.000|79.35%|
USD|15:17:15|EDGX|Ask|29.250|39.600|35.38%|
ZEP|15:17:15|CINC|Bid|15.590|7.220|53.69%|
URE|15:17:15|CINC|Ask|46.450|65.500|41.01%|
DLBS|15:17:15|EDGX|Bid|37.750|0.040|99.89%|
VGK|15:17:15|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:15|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:15|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:15|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:15|CINC|Ask|43.210|66.000|52.74%|
NJ|15:17:15|EDGX|Bid|21.940|10.000|54.42%|
RVT|15:17:15|CINC|Ask|11.920|15.800|32.55%|
VHS|15:17:15|CINC|Ask|12.630|18.000|42.52%|
VHS|15:17:15|CINC|Ask|12.630|18.000|42.52%|
PSW|15:17:15|EDGX|Ask|9.140|13.000|42.23%|
PSW|15:17:15|EDGX|Ask|9.140|13.000|42.23%|
VTUS|15:17:15|EDGX|Ask|9.500|14.900|56.84%|
IRWD|15:17:15|CINC|Bid|11.760|5.510|53.15%|
PTH|15:17:15|CINC|Ask|25.640|34.000|32.61%|
HHGP|15:17:15|EDGX|Ask|4.110|7.000|70.32%|
VELT|15:17:15|EDGE|Ask|10.050|16.000|59.20%|
VELT|15:17:15|EDGE|Ask|10.050|16.000|59.20%|
VELT|15:17:15|EDGE|Ask|10.050|16.000|59.20%|
VELT|15:17:15|EDGE|Ask|10.050|16.000|59.20%|
VELT|15:17:15|EDGE|Ask|10.050|16.000|59.20%|
IYM|15:17:15|CINC|Ask|65.580|87.000|32.66%|
TRK|15:17:15|EDGX|Ask|12.070|16.450|36.29%|
VELT|15:17:15|EDGE|Ask|10.050|16.000|59.20%|
PBI.PR|15:17:15|NQEX|Ask|353.150|467.170|32.29%|
PBI.PR|15:17:15|NQEX|Ask|353.150|467.170|32.29%|
PBI.PR|15:17:15|NQEX|Ask|353.150|467.170|32.29%|
PBI.PR|15:17:15|NQEX|Ask|353.150|467.170|32.29%|
IYM|15:17:15|CINC|Ask|65.580|87.000|32.66%|
VHS|15:17:15|CINC|Ask|12.630|18.000|42.52%|
VHS|15:17:15|CINC|Ask|12.630|18.000|42.52%|
BAB|15:17:15|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:17:15|EDGE|Ask|27.120|37.960|39.97%|
ESTE|15:17:16|PACF|Ask|11.250|17.200|52.89%|
VGK|15:17:16|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:16|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:16|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:16|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:16|CINC|Ask|43.210|66.000|52.74%|
PTH|15:17:16|CINC|Ask|25.570|34.000|32.97%|
UIS.PR.A|15:17:16|PACF|Bid|58.800|6.000|89.80%|
VGK|15:17:16|CINC|Ask|43.210|66.000|52.74%|
CONN|15:17:16|CINC|Ask|5.980|9.300|55.52%|
LNC.PR|15:17:16|NQEX|Ask|563.040|785.540|39.52%|
LNC.PR|15:17:16|NQEX|Ask|563.040|785.540|39.52%|
LNC.PR|15:17:16|NQEX|Ask|563.040|785.540|39.52%|
LNC.PR|15:17:16|NQEX|Ask|563.040|785.540|39.52%|
VGK|15:17:16|CINC|Ask|43.210|66.000|52.74%|
IYM|15:17:16|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:16|CINC|Ask|65.580|87.000|32.66%|
GBR|15:17:16|PACF|Ask|1.940|2.960|52.58%|
IYM|15:17:16|CINC|Ask|65.580|87.000|32.66%|
VGK|15:17:16|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:16|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
IYM|15:17:17|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:17|CINC|Ask|65.570|87.000|32.68%|
ESTE|15:17:17|PACF|Ask|11.250|17.200|52.89%|
IYM|15:17:17|CINC|Ask|65.570|87.000|32.68%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
CONN|15:17:17|CINC|Ask|5.980|9.300|55.52%|
EZU|15:17:17|CINC|Ask|29.300|42.000|43.34%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
IYM|15:17:17|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:17|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:17|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:17|CINC|Ask|65.570|87.000|32.68%|
RDEN|15:17:17|CINC|Bid|26.650|14.000|47.47%|
IYM|15:17:17|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:17|CINC|Ask|65.580|87.000|32.66%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
IYM|15:17:17|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:17|CINC|Ask|65.580|87.000|32.66%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
IYM|15:17:17|CINC|Ask|65.580|87.000|32.66%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
IYM|15:17:17|CINC|Ask|65.580|87.000|32.66%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:17|CINC|Ask|43.210|66.000|52.74%|
IYM|15:17:17|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:17|CINC|Ask|65.580|87.000|32.66%|
DCIX|15:17:17|CINC|Ask|4.690|6.900|47.12%|
COMV|15:17:17|CINC|Bid|2.020|1.000|50.50%|
IYM|15:17:17|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:17|CINC|Ask|65.570|87.000|32.68%|
CRWN|15:17:17|PACF|Ask|1.300|2.440|87.69%|
IDI|15:17:17|PACF|Ask|1.380|2.050|48.55%|
IGV|15:17:18|EDGX|Bid|51.090|30.050|41.18%|
IYM|15:17:18|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:18|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:18|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:18|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:18|CINC|Ask|65.570|87.000|32.68%|
IYM|15:17:18|CINC|Ask|65.570|87.000|32.68%|
VGK|15:17:18|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:18|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:18|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:18|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:18|CINC|Ask|43.210|66.000|52.74%|
DCIX|15:17:18|CINC|Ask|4.690|6.900|47.12%|
VGK|15:17:18|CINC|Ask|43.210|66.000|52.74%|
PTRY|15:17:18|CINC|Ask|11.180|15.000|34.17%|
IGM|15:17:18|EDGX|Bid|55.140|24.230|56.06%|
VGK|15:17:18|CINC|Ask|43.200|66.000|52.78%|
VGK|15:17:18|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:18|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:18|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:18|CINC|Ask|43.210|66.000|52.74%|
HEES|15:17:19|EDGX|Ask|8.680|14.590|68.09%|
VGK|15:17:19|CINC|Ask|43.210|66.000|52.74%|
LNC.PR|15:17:19|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|15:17:19|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|15:17:19|NQEX|Ask|563.200|785.540|39.48%|
LNC.PR|15:17:19|NQEX|Ask|563.200|785.540|39.48%|
CCMP|15:17:19|CINC|Ask|37.950|51.000|34.39%|
VGK|15:17:19|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:19|CINC|Ask|43.210|66.000|52.74%|
VTUS|15:17:19|EDGX|Ask|9.500|14.900|56.84%|
AACOW|15:17:19|PACF|Bid|0.330|0.010|96.97%|
VGK|15:17:19|CINC|Ask|43.220|66.000|52.71%|
CPRX|15:17:19|PACF|Ask|1.380|1.950|41.30%|
RVT|15:17:19|CINC|Ask|11.920|15.800|32.55%|
CTC|15:17:19|PACF|Bid|1.650|0.890|46.06%|
ARL|15:17:19|PACF|Ask|2.010|6.390|217.91%|
ATC|15:17:19|PACF|Bid|0.314|0.140|55.47%|
CPRX|15:17:19|PACF|Ask|1.380|1.950|41.30%|
KVHI|15:17:20|CINC|Ask|8.360|26.000|211.00%|
IYM|15:17:20|CINC|Ask|65.580|87.000|32.66%|
ARL|15:17:20|PACF|Ask|2.010|6.390|217.91%|
ASRV|15:17:20|PACF|Ask|1.760|2.400|36.36%|
IYM|15:17:20|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:20|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:20|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:20|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:20|CINC|Ask|65.580|87.000|32.66%|
AN|15:17:20|CINC|Bid|33.290|5.760|82.70%|
RVT|15:17:20|CINC|Ask|11.920|15.800|32.55%|
VHS|15:17:20|CINC|Ask|12.630|18.000|42.52%|
DLBS|15:17:20|EDGX|Bid|37.740|0.040|99.89%|
TRIB|15:17:20|CINC|Bid|10.560|6.600|37.50%|
IYM|15:17:20|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:20|CINC|Ask|65.580|87.000|32.66%|
CJJD|15:17:21|PACF|Ask|1.270|1.750|37.80%|
VGK|15:17:21|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:21|CINC|Ask|43.210|66.000|52.74%|
IYM|15:17:21|CINC|Ask|65.580|87.000|32.66%|
VGK|15:17:21|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:21|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:21|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:21|CINC|Ask|43.210|66.000|52.74%|
EROCW|15:17:21|PACF|Bid|3.920|2.160|44.90%|
FTK|15:17:21|BOST|Ask|7.120|17.100|140.17%|
USD|15:17:21|EDGX|Ask|29.260|39.600|35.34%|
NAV.PR.D|15:17:21|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|15:17:21|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|15:17:21|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|15:17:21|NQEX|Ask|12.210|17.020|39.39%|
ASRV|15:17:21|PACF|Ask|1.750|2.400|37.14%|
ASRV|15:17:21|PACF|Ask|1.750|2.400|37.14%|
VELT|15:17:21|EDGE|Ask|10.050|16.000|59.20%|
IYM|15:17:21|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:21|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:21|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:21|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:21|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:21|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:21|CINC|Ask|65.580|87.000|32.66%|
IYM|15:17:21|CINC|Ask|65.580|87.000|32.66%|
THER|15:17:21|PACF|Ask|3.710|6.250|68.46%|
THER|15:17:21|PACF|Ask|3.710|6.250|68.46%|
LUNA|15:17:21|PACF|Ask|1.580|2.500|58.23%|
VGK|15:17:21|CINC|Ask|43.220|66.000|52.71%|
USD|15:17:21|EDGX|Ask|29.270|39.600|35.29%|
UIS.PR.A|15:17:22|PACF|Bid|58.820|6.000|89.80%|
PLX|15:17:22|CINC|Ask|4.710|7.000|48.62%|
IGM|15:17:22|EDGX|Bid|55.160|24.230|56.07%|
VELT|15:17:22|EDGE|Ask|10.050|16.000|59.20%|
FIG|15:17:22|CINC|Ask|3.420|5.000|46.20%|
VGK|15:17:22|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:22|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:22|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:22|CINC|Ask|43.220|66.000|52.71%|
SOXL|15:17:22|PHIL|Bid|25.650|16.450|35.87%|
CPRX|15:17:22|PACF|Ask|1.380|1.950|41.30%|
KUN|15:17:22|PACF|Bid|0.500|0.320|36.00%|
PERY|15:17:23|CINC|Ask|17.330|34.890|101.33%|
PERY|15:17:23|CINC|Ask|17.330|34.890|101.33%|
FIG|15:17:23|CINC|Ask|3.420|5.000|46.20%|
KID|15:17:23|CINC|Ask|4.090|5.950|45.48%|
DDF|15:17:23|CINC|Ask|6.800|14.500|113.24%|
VGK|15:17:23|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:23|CINC|Ask|43.220|66.000|52.71%|
ASRV|15:17:23|PACF|Ask|1.750|2.400|37.14%|
PBI.PR|15:17:23|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:17:23|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:17:23|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:17:23|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:17:23|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:17:23|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:17:23|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:17:23|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:17:23|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:17:23|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:17:23|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:17:23|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:17:23|NQEX|Ask|353.310|489.350|38.50%|
VGK|15:17:23|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:23|CINC|Ask|43.220|66.000|52.71%|
KONE|15:17:23|PACF|Ask|1.180|4.500|281.36%|
KONE|15:17:23|PACF|Ask|1.180|4.500|281.36%|
PFM|15:17:23|CINC|Bid|13.220|7.250|45.16%|
RSTI|15:17:23|CINC|Ask|23.870|35.000|46.63%|
FPP|15:17:23|PACF|Ask|2.600|3.960|52.31%|
VGK|15:17:24|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:24|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:24|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:24|CINC|Ask|43.220|66.000|52.71%|
EBF|15:17:24|CINC|Ask|14.950|21.980|47.02%|
VGK|15:17:24|CINC|Ask|43.210|66.000|52.74%|
MFLA|15:17:24|NQEX|Ask|91.260|124.130|36.02%|
CWST|15:17:24|CINC|Ask|4.730|6.500|37.42%|
VGK|15:17:24|CINC|Ask|43.210|66.000|52.74%|
BONA|15:17:24|CINC|Ask|4.030|6.970|72.95%|
SRDX|15:17:25|CINC|Ask|10.780|14.980|38.96%|
KMGB|15:17:25|EDGX|Ask|15.020|21.690|44.41%|
VGK|15:17:25|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:25|CINC|Ask|43.220|66.000|52.71%|
GTY|15:17:25|CINC|Ask|17.020|23.740|39.48%|
GTY|15:17:25|CINC|Ask|17.020|23.740|39.48%|
NJ|15:17:25|EDGX|Bid|21.940|10.000|54.42%|
VGK|15:17:25|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:25|CINC|Ask|43.210|66.000|52.74%|
IGV|15:17:25|EDGX|Bid|51.110|30.050|41.21%|
MFLA|15:17:25|NQEX|Ask|89.210|124.130|39.14%|
VGK|15:17:25|CINC|Ask|43.210|66.000|52.74%|
GLRE|15:17:25|CINC|Ask|21.300|37.000|73.71%|
VGK|15:17:25|CINC|Ask|43.220|66.000|52.71%|
FWDD|15:17:25|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:17:25|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:17:25|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:17:25|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:17:25|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:17:25|NQEX|Ask|21.760|29.540|35.75%|
GTY|15:17:26|CINC|Ask|17.030|23.740|39.40%|
CBLI|15:17:26|CINC|Ask|2.370|3.350|41.35%|
CBLI|15:17:26|CINC|Ask|2.370|3.350|41.35%|
VGK|15:17:26|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:26|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:26|CINC|Ask|43.210|66.000|52.74%|
VGK|15:17:26|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:26|CINC|Ask|43.220|66.000|52.71%|
ASRV|15:17:26|PACF|Ask|1.750|2.400|37.14%|
SRDX|15:17:26|CINC|Ask|10.880|14.980|37.68%|
FOL|15:17:26|CINC|Ask|20.420|28.000|37.12%|
VGK|15:17:26|CINC|Ask|43.220|66.000|52.71%|
ASRV|15:17:26|PACF|Ask|1.750|2.400|37.14%|
PBE|15:17:26|CINC|Bid|17.820|12.000|32.66%|
VGK|15:17:26|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:26|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:26|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:26|CINC|Ask|43.220|66.000|52.71%|
CWB|15:17:26|CINC|Bid|36.420|18.000|50.58%|
CWB|15:17:26|CINC|Bid|36.420|18.000|50.58%|
CWB|15:17:26|CINC|Bid|36.420|18.000|50.58%|
CWB|15:17:26|CINC|Bid|36.420|18.000|50.58%|
VGK|15:17:26|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:27|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:27|CINC|Ask|43.220|66.000|52.71%|
RDEN|15:17:27|CINC|Bid|26.680|14.000|47.53%|
VGK|15:17:27|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:27|CINC|Ask|43.220|66.000|52.71%|
PZI|15:17:27|EDGX|Ask|9.410|14.000|48.78%|
VGK|15:17:27|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:27|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:27|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:27|CINC|Ask|43.220|66.000|52.71%|
UIS.PR.A|15:17:27|PACF|Bid|58.840|6.000|89.80%|
RNST|15:17:27|CINC|Ask|13.050|24.000|83.91%|
GDI|15:17:27|CINC|Ask|69.250|100.000|44.40%|
WTI|15:17:27|CINC|Ask|19.230|28.000|45.61%|
VGK|15:17:27|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:28|CINC|Ask|43.220|66.000|52.71%|
ESTE|15:17:28|PACF|Ask|11.250|17.200|52.89%|
SRDX|15:17:28|CINC|Ask|10.870|14.980|37.81%|
SRDX|15:17:28|EDGX|Ask|10.870|18.000|65.59%|
FOC|15:17:28|BATS|Ask|26.450|51.460|94.56%|
FOC|15:17:28|BATS|Bid|26.140|1.020|96.10%|
FOC|15:17:28|BATS|Ask|26.450|51.460|94.56%|
IGV|15:17:28|EDGX|Bid|51.110|30.050|41.21%|
IGM|15:17:28|EDGX|Bid|55.170|24.230|56.08%|
IYR|15:17:28|CINC|Ask|53.820|103.000|91.38%|
NJ|15:17:28|EDGX|Bid|21.940|10.000|54.42%|
IYR|15:17:28|CINC|Ask|53.820|103.000|91.38%|
IYR|15:17:28|CINC|Ask|53.820|103.000|91.38%|
FWDD|15:17:28|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:28|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:28|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:28|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:28|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:28|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:28|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:28|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:28|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:28|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:28|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:28|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:28|NQEX|Bid|21.680|14.660|32.38%|
LFL|15:17:28|CINC|Ask|23.600|32.300|36.86%|
THER|15:17:28|PACF|Ask|3.710|6.250|68.46%|
AIN|15:17:28|CINC|Ask|19.500|28.250|44.87%|
IGV|15:17:28|EDGX|Bid|51.120|30.050|41.22%|
IYR|15:17:28|CINC|Ask|53.820|103.000|91.38%|
IYR|15:17:28|CINC|Ask|53.820|103.000|91.38%|
THER|15:17:28|PACF|Ask|3.710|6.250|68.46%|
CONN|15:17:28|CINC|Ask|5.980|9.300|55.52%|
DDF|15:17:28|CINC|Ask|6.800|14.500|113.24%|
DDF|15:17:28|CINC|Ask|6.750|14.500|114.81%|
LFL|15:17:28|CINC|Ask|23.600|32.300|36.86%|
LEN.B|15:17:28|EDGX|Ask|10.450|20.010|91.48%|
VGK|15:17:28|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:28|CINC|Ask|43.230|66.000|52.67%|
FTK|15:17:28|BOST|Ask|7.140|17.120|139.78%|
AIN|15:17:29|CINC|Ask|19.500|28.250|44.87%|
BITA|15:17:29|CINC|Ask|5.800|9.250|59.48%|
BITA|15:17:29|CINC|Ask|5.800|7.730|33.28%|
CONN|15:17:29|CINC|Ask|5.980|9.300|55.52%|
FRN|15:17:29|EDGX|Bid|19.610|12.060|38.50%|
FRN|15:17:29|EDGX|Bid|19.610|12.060|38.50%|
DLBS|15:17:29|EDGX|Bid|37.750|0.040|99.89%|
FRN|15:17:29|EDGX|Bid|19.610|12.060|38.50%|
O.PR.E|15:17:29|PACF|Bid|24.690|16.590|32.81%|
VGK|15:17:29|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:29|CINC|Ask|43.230|66.000|52.67%|
NJ|15:17:29|EDGX|Bid|21.940|10.000|54.42%|
FRN|15:17:29|EDGX|Bid|19.610|12.060|38.50%|
VGK|15:17:29|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:29|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:29|CINC|Ask|43.230|66.000|52.67%|
DLBS|15:17:29|EDGX|Bid|37.760|0.040|99.89%|
TRNX|15:17:29|EDGX|Ask|22.720|30.000|32.04%|
VGK|15:17:29|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:29|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:29|CINC|Ask|43.230|66.000|52.67%|
FRN|15:17:29|EDGX|Bid|19.610|12.060|38.50%|
VGK|15:17:29|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:29|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:29|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:29|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
MEAS|15:17:30|CINC|Ask|26.850|38.000|41.53%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
PTH|15:17:30|CINC|Ask|25.610|34.000|32.76%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
KMGB|15:17:30|EDGX|Ask|15.280|21.690|41.95%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
IPHI|15:17:30|CINC|Ask|8.650|12.000|38.73%|
DDF|15:17:30|CINC|Ask|6.750|14.500|114.81%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
DDF|15:17:30|CINC|Ask|6.750|14.500|114.81%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
HEK.WS|15:17:30|EDGX|Ask|0.280|0.600|114.29%|
VGK|15:17:30|CINC|Ask|43.230|66.000|52.67%|
HEK.U|15:17:30|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:17:30|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:17:30|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:17:30|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:17:30|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:17:30|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:17:30|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:17:30|NQEX|Ask|6.300|8.320|32.06%|
VGK|15:17:31|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:31|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:31|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:31|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:31|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:31|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:31|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:31|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:31|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:31|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:31|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:31|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:31|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:31|CINC|Ask|43.230|66.000|52.67%|
LEN.B|15:17:31|EDGX|Ask|10.450|20.010|91.48%|
TORM|15:17:31|CINC|Ask|14.080|18.980|34.80%|
DHX|15:17:31|EDGX|Ask|9.710|14.500|49.33%|
VGK|15:17:31|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:32|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:32|CINC|Ask|43.230|66.000|52.67%|
ASCA|15:17:32|BATY|Bid|19.250|9.270|51.84%|
VGK|15:17:32|CINC|Ask|43.220|66.000|52.71%|
GRO|15:17:32|CINC|Ask|0.660|0.910|37.88%|
VGK|15:17:32|CINC|Ask|43.230|66.000|52.67%|
LNC.PR|15:17:32|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|15:17:32|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|15:17:32|NQEX|Ask|563.360|785.770|39.48%|
LNC.PR|15:17:32|NQEX|Ask|563.360|785.770|39.48%|
NJ|15:17:32|EDGX|Bid|21.940|10.000|54.42%|
IRDMZ|15:17:32|PACF|Bid|1.200|0.740|38.33%|
GTY|15:17:32|CINC|Ask|17.040|23.740|39.32%|
VGK|15:17:32|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:32|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:32|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:32|CINC|Ask|43.220|66.000|52.71%|
SOXL|15:17:32|PHIL|Ask|25.790|35.700|38.43%|
VGK|15:17:32|CINC|Ask|43.230|66.000|52.67%|
GTY|15:17:33|CINC|Ask|17.040|23.740|39.32%|
SSRX|15:17:33|CINC|Ask|13.160|18.000|36.78%|
UIS.PR.A|15:17:33|PACF|Bid|58.860|6.000|89.81%|
ASGN|15:17:33|CINC|Ask|8.380|11.250|34.25%|
SEAC|15:17:33|CINC|Ask|7.710|10.490|36.06%|
ESTE|15:17:33|PACF|Ask|11.250|17.200|52.89%|
VGK|15:17:33|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:33|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:33|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:33|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:33|CINC|Ask|43.230|66.000|52.67%|
IGM|15:17:33|EDGX|Bid|55.180|24.230|56.09%|
VGK|15:17:33|CINC|Ask|43.230|66.000|52.67%|
PBI.PR|15:17:33|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:17:33|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:17:33|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:17:33|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:17:33|NQEX|Ask|382.480|526.690|37.70%|
PBI.PR|15:17:33|NQEX|Ask|382.480|526.690|37.70%|
PBI.PR|15:17:33|NQEX|Ask|382.480|526.690|37.70%|
PBI.PR|15:17:33|NQEX|Ask|382.480|526.690|37.70%|
PBI.PR|15:17:33|NQEX|Ask|382.480|526.690|37.70%|
PBI.PR|15:17:33|NQEX|Ask|382.480|526.690|37.70%|
PBI.PR|15:17:33|NQEX|Ask|382.480|526.690|37.70%|
PBI.PR|15:17:33|NQEX|Ask|382.480|526.690|37.70%|
PBI.PR|15:17:33|NQEX|Ask|382.480|526.690|37.70%|
PBI.PR|15:17:33|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:17:33|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:17:33|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:17:33|NQEX|Ask|353.480|489.570|38.50%|
NJ|15:17:33|EDGX|Bid|21.940|10.000|54.42%|
SEAC|15:17:33|CINC|Ask|7.710|10.490|36.06%|
BKEP|15:17:33|PACF|Bid|7.500|0.100|98.67%|
GNCMA|15:17:33|CINC|Ask|8.500|11.260|32.47%|
VGK|15:17:34|CINC|Ask|43.240|66.000|52.64%|
AIN|15:17:34|CINC|Ask|19.510|28.250|44.80%|
IDI|15:17:34|PACF|Ask|1.390|2.050|47.48%|
IRDMZ|15:17:34|PACF|Bid|1.200|0.740|38.33%|
DLBS|15:17:34|EDGX|Bid|37.770|0.040|99.89%|
IGM|15:17:34|EDGX|Bid|55.190|24.230|56.10%|
CWB|15:17:34|CINC|Bid|36.420|18.000|50.58%|
CWB|15:17:34|CINC|Bid|36.420|18.000|50.58%|
BAB|15:17:34|EDGE|Bid|27.100|17.950|33.76%|
BAB|15:17:34|EDGE|Ask|27.120|37.960|39.97%|
IGV|15:17:34|EDGX|Bid|51.130|30.050|41.23%|
CWB|15:17:34|CINC|Bid|36.420|18.000|50.58%|
CWB|15:17:34|CINC|Bid|36.420|18.000|50.58%|
PZI|15:17:34|EDGX|Ask|9.410|14.000|48.78%|
UCTT|15:17:34|CINC|Ask|5.650|7.480|32.39%|
TAN|15:17:34|EDGX|Ask|5.430|7.170|32.04%|
JCI.PR.Z|15:17:34|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:17:34|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:17:34|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:17:34|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:17:34|NQEX|Ask|162.470|223.960|37.85%|
IGM|15:17:34|EDGX|Bid|55.200|24.230|56.11%|
THER|15:17:34|PACF|Ask|3.710|6.250|68.46%|
GCOM|15:17:34|EDGX|Ask|11.600|16.500|42.24%|
TRNX|15:17:34|EDGX|Ask|22.720|30.000|32.04%|
AIN|15:17:34|CINC|Ask|19.510|28.250|44.80%|
FPP|15:17:34|PACF|Ask|2.600|3.960|52.31%|
VGK|15:17:34|CINC|Ask|43.230|66.000|52.67%|
LNC.PR|15:17:35|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|15:17:35|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|15:17:35|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|15:17:35|NQEX|Ask|563.520|785.990|39.48%|
BAH|15:17:35|BATY|Ask|16.000|26.000|62.50%|
FWDD|15:17:35|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:35|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:35|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:35|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:35|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:17:35|NQEX|Bid|21.680|14.660|32.38%|
GDP|15:17:35|CINC|Ask|15.870|22.000|38.63%|
GDP|15:17:35|CINC|Ask|15.870|22.000|38.63%|
VGK|15:17:35|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:35|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:35|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:35|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:35|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:35|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:35|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:35|CINC|Ask|43.230|66.000|52.67%|
SXC|15:17:35|CINC|Ask|12.020|18.000|49.75%|
NAV.PR.D|15:17:35|BATS|Bid|11.790|5.270|55.30%|
NAV.PR.D|15:17:35|BATS|Ask|12.210|24.690|102.21%|
OCR.PR.A|15:17:35|BATS|Bid|39.300|19.930|49.29%|
NAV.PR.D|15:17:35|BATS|Bid|11.790|5.270|55.30%|
NAV.PR.D|15:17:35|BATS|Ask|12.210|24.730|102.54%|
IPHS|15:17:35|CINC|Ask|38.150|55.000|44.17%|
USATP|15:17:35|BATS|Ask|19.950|155.000|676.94%|
AIN|15:17:36|EDGX|Bid|19.480|0.010|99.95%|
MBND|15:17:36|CINC|Ask|2.760|4.700|70.29%|
VGK|15:17:36|CINC|Ask|43.230|66.000|52.67%|
SXC|15:17:36|CINC|Ask|12.020|18.000|49.75%|
VGK|15:17:36|CINC|Ask|43.230|66.000|52.67%|
PBE|15:17:36|CINC|Bid|17.820|12.000|32.66%|
PBE|15:17:36|CINC|Ask|17.860|23.770|33.09%|
ESTE|15:17:36|PACF|Ask|11.250|17.200|52.89%|
CADX|15:17:36|CINC|Ask|7.070|9.500|34.37%|
CADX|15:17:36|CINC|Ask|7.070|9.500|34.37%|
VGK|15:17:37|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:37|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:37|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:37|CINC|Ask|43.230|66.000|52.67%|
WAIR|15:17:37|CINC|Ask|11.490|15.300|33.16%|
CADX|15:17:37|CINC|Ask|7.070|9.500|34.37%|
CADX|15:17:37|CINC|Ask|7.070|9.500|34.37%|
PBE|15:17:37|CINC|Bid|17.820|12.000|32.66%|
VGK|15:17:37|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:37|CINC|Ask|43.230|66.000|52.67%|
JCI.PR.Z|15:17:37|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:17:37|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:17:37|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:17:37|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:17:37|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:17:37|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:17:37|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:17:37|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:17:37|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:17:37|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:17:37|NQEX|Ask|162.520|224.020|37.84%|
PZI|15:17:37|EDGX|Ask|9.420|14.000|48.62%|
IGM|15:17:37|EDGX|Bid|55.200|24.230|56.11%|
VGK|15:17:37|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:37|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:37|CINC|Ask|43.240|66.000|52.64%|
IGM|15:17:37|EDGX|Bid|55.200|24.230|56.11%|
VGK|15:17:37|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:37|CINC|Ask|43.250|66.000|52.60%|
IYR|15:17:37|CINC|Ask|53.830|103.000|91.34%|
VGK|15:17:37|CINC|Ask|43.250|66.000|52.60%|
ASCA|15:17:37|BATY|Bid|19.270|9.270|51.89%|
VGK|15:17:37|CINC|Ask|43.250|66.000|52.60%|
TNDM|15:17:37|EDGX|Ask|10.850|15.350|41.47%|
TNDM|15:17:37|EDGX|Ask|10.850|15.350|41.47%|
WAIR|15:17:37|CINC|Ask|11.490|15.300|33.16%|
LFL|15:17:38|CINC|Ask|23.580|32.300|36.98%|
CWEI|15:17:38|CINC|Ask|53.090|74.000|39.39%|
NWY|15:17:38|CINC|Ask|4.720|6.250|32.42%|
LNC.PR|15:17:38|NQEX|Ask|563.520|786.220|39.52%|
LNC.PR|15:17:38|NQEX|Ask|563.520|786.220|39.52%|
LNC.PR|15:17:38|NQEX|Ask|563.520|786.220|39.52%|
LNC.PR|15:17:38|NQEX|Ask|563.520|786.220|39.52%|
VR|15:17:38|CINC|Bid|24.300|14.000|42.39%|
VR|15:17:38|CINC|Bid|24.300|14.000|42.39%|
CWEI|15:17:38|CINC|Ask|53.540|74.000|38.21%|
IILG|15:17:38|CINC|Ask|10.830|17.500|61.59%|
CLFC|15:17:38|CINC|Ask|4.960|6.670|34.48%|
KUN|15:17:38|PACF|Bid|0.500|0.320|36.00%|
LUNA|15:17:38|PACF|Ask|1.580|2.500|58.23%|
RDEN|15:17:38|CINC|Bid|26.710|14.000|47.59%|
APB|15:17:38|PACF|Ask|10.650|15.000|40.85%|
APB|15:17:38|PACF|Ask|10.800|15.000|38.89%|
ASGN|15:17:38|CINC|Ask|8.420|11.250|33.61%|
KNL|15:17:38|CINC|Ask|14.610|24.890|70.36%|
UIS.PR.A|15:17:38|PACF|Bid|58.880|6.000|89.81%|
LFL|15:17:38|CINC|Ask|23.580|32.300|36.98%|
KONE|15:17:38|PACF|Ask|1.180|4.500|281.36%|
VGK|15:17:38|CINC|Ask|43.240|66.000|52.64%|
KONE|15:17:38|PACF|Ask|1.180|4.500|281.36%|
VGK|15:17:38|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:38|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:38|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:38|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:38|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:38|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:38|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:38|CINC|Ask|43.250|66.000|52.60%|
CLFC|15:17:39|CINC|Ask|4.950|6.670|34.75%|
ASGN|15:17:39|CINC|Ask|8.420|11.250|33.61%|
VGK|15:17:39|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:39|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:39|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:39|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:39|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:39|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:39|CINC|Ask|43.250|66.000|52.60%|
GBR|15:17:39|PACF|Ask|1.950|2.960|51.79%|
CNMD|15:17:39|CINC|Ask|22.120|30.000|35.62%|
VGK|15:17:39|CINC|Ask|43.250|66.000|52.60%|
VGK|15:17:39|CINC|Ask|43.250|66.000|52.60%|
GTY|15:17:39|CINC|Ask|17.040|23.740|39.32%|
PSP|15:17:39|EDGX|Ask|8.420|12.350|46.67%|
MFLA|15:17:39|NQEX|Ask|91.420|124.130|35.78%|
VGK|15:17:39|CINC|Ask|43.240|66.000|52.64%|
IGM|15:17:39|EDGX|Bid|55.220|24.230|56.12%|
IGV|15:17:39|EDGX|Bid|51.140|30.050|41.24%|
BAB|15:17:40|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:17:40|EDGE|Ask|27.120|37.960|39.97%|
ESTE|15:17:40|PACF|Ask|11.250|17.200|52.89%|
SXC|15:17:40|CINC|Ask|12.030|18.000|49.63%|
GTY|15:17:40|CINC|Ask|17.040|23.740|39.32%|
DDF|15:17:40|CINC|Ask|6.700|14.500|116.42%|
SXC|15:17:40|CINC|Ask|12.030|18.000|49.63%|
SVNT|15:17:40|CINC|Ask|3.990|7.000|75.44%|
JCI.PR.Z|15:17:40|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:17:40|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:17:40|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:17:40|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:17:40|NQEX|Ask|162.520|224.020|37.84%|
AIN|15:17:40|CINC|Ask|19.640|28.250|43.84%|
SVNT|15:17:40|CINC|Ask|4.000|7.000|75.00%|
MFLA|15:17:40|NQEX|Ask|89.290|124.130|39.02%|
ASCA|15:17:40|BATY|Bid|19.280|9.270|51.92%|
GDP|15:17:40|CINC|Ask|15.870|22.000|38.63%|
GDP|15:17:40|CINC|Ask|15.870|22.000|38.63%|
RNJ|15:17:40|BATS|Bid|12.140|7.710|36.49%|
ASCA|15:17:40|BATY|Bid|19.280|9.270|51.92%|
PFM|15:17:41|CINC|Bid|13.220|7.250|45.16%|
LNC.PR|15:17:41|NQEX|Ask|563.520|786.220|39.52%|
LNC.PR|15:17:41|NQEX|Ask|563.520|786.220|39.52%|
LNC.PR|15:17:41|NQEX|Ask|563.520|786.220|39.52%|
LNC.PR|15:17:41|NQEX|Ask|563.520|786.220|39.52%|
AIN|15:17:41|CINC|Ask|19.630|28.250|43.91%|
SVNT|15:17:41|CINC|Ask|4.000|7.000|75.00%|
VGK|15:17:41|CINC|Ask|43.230|66.000|52.67%|
UCTT|15:17:41|CINC|Ask|5.630|7.480|32.86%|
VGK|15:17:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:41|CINC|Ask|43.240|66.000|52.64%|
DLBS|15:17:41|EDGX|Bid|37.760|0.040|99.89%|
ASCA|15:17:41|BATY|Bid|19.280|9.310|51.71%|
PFM|15:17:41|CINC|Bid|13.220|7.250|45.16%|
USCR|15:17:41|PACF|Ask|5.450|7.650|40.37%|
VGK|15:17:42|CINC|Ask|43.240|66.000|52.64%|
RUSHA|15:17:42|CINC|Ask|15.070|22.380|48.51%|
TNDM|15:17:42|EDGX|Ask|10.850|15.350|41.47%|
STRI|15:17:42|CINC|Ask|10.570|14.750|39.55%|
STRI|15:17:42|CINC|Ask|10.570|14.750|39.55%|
ABTL|15:17:42|CINC|Ask|0.850|1.200|41.21%|
VGK|15:17:42|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:42|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:42|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:42|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:42|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:42|CINC|Ask|43.240|66.000|52.64%|
AIN|15:17:42|EDGX|Bid|19.530|0.010|99.95%|
VGK|15:17:42|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:42|CINC|Ask|43.240|66.000|52.64%|
MDVN|15:17:42|CINC|Ask|15.820|25.500|61.19%|
SRDX|15:17:42|CINC|Ask|11.050|14.980|35.57%|
MDVN|15:17:42|CINC|Ask|15.850|25.500|60.88%|
VGK|15:17:42|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:42|CINC|Ask|43.240|66.000|52.64%|
BAH|15:17:42|BATY|Ask|16.000|26.000|62.50%|
VGK|15:17:42|CINC|Ask|43.240|66.000|52.64%|
ASCA|15:17:43|BATY|Bid|19.290|9.310|51.74%|
ELSE|15:17:43|PACF|Bid|4.130|0.010|99.76%|
WAIR|15:17:43|CINC|Ask|11.490|15.300|33.16%|
STRI|15:17:43|CINC|Ask|10.570|14.750|39.55%|
VGK|15:17:43|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:43|CINC|Ask|43.240|66.000|52.64%|
WTI|15:17:43|CINC|Ask|19.330|28.000|44.85%|
ASCA|15:17:43|BATY|Bid|19.290|9.310|51.74%|
VGK|15:17:43|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:43|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:43|CINC|Ask|43.240|66.000|52.64%|
IGM|15:17:43|EDGX|Bid|55.200|24.230|56.11%|
WAIR|15:17:43|CINC|Ask|11.490|15.300|33.16%|
VGK|15:17:43|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:43|CINC|Ask|43.230|66.000|52.67%|
DLBS|15:17:44|EDGX|Bid|37.750|0.040|99.89%|
USATZ|15:17:44|CINC|Ask|0.990|1.450|46.46%|
USATZ|15:17:44|CINC|Ask|0.990|1.450|46.46%|
UIS.PR.A|15:17:44|PACF|Bid|58.910|6.000|89.81%|
VGK|15:17:44|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:44|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:44|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:44|CINC|Ask|43.230|66.000|52.67%|
IGV|15:17:44|EDGX|Bid|51.140|30.050|41.24%|
IGM|15:17:44|EDGX|Bid|55.200|24.230|56.11%|
IGV|15:17:44|EDGX|Bid|51.130|30.050|41.23%|
VGK|15:17:44|CINC|Ask|43.230|66.000|52.67%|
IGM|15:17:44|EDGX|Bid|55.200|24.230|56.11%|
VGK|15:17:44|CINC|Ask|43.230|66.000|52.67%|
JCI.PR.Z|15:17:44|NQEX|Ask|174.970|237.000|35.45%|
JCI.PR.Z|15:17:44|NQEX|Ask|174.970|237.000|35.45%|
JCI.PR.Z|15:17:44|NQEX|Ask|174.970|237.000|35.45%|
JCI.PR.Z|15:17:44|NQEX|Ask|174.970|237.000|35.45%|
JCI.PR.Z|15:17:44|NQEX|Ask|174.970|237.000|35.45%|
JCI.PR.Z|15:17:44|NQEX|Ask|174.970|237.000|35.45%|
JCI.PR.Z|15:17:44|NQEX|Ask|174.970|237.000|35.45%|
JCI.PR.Z|15:17:44|NQEX|Ask|174.970|237.000|35.45%|
JCI.PR.Z|15:17:44|NQEX|Ask|174.970|237.000|35.45%|
JCI.PR.Z|15:17:44|NQEX|Ask|174.970|237.000|35.45%|
JCI.PR.Z|15:17:44|NQEX|Ask|174.970|237.000|35.45%|
VGK|15:17:44|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:44|CINC|Ask|43.230|66.000|52.67%|
NJ|15:17:44|EDGX|Bid|21.960|10.000|54.46%|
FFKY|15:17:45|PACF|Ask|1.940|4.680|141.24%|
VGK|15:17:45|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:45|CINC|Ask|43.220|66.000|52.71%|
HCII|15:17:45|PACF|Ask|6.600|10.300|56.06%|
EXP|15:17:45|CINC|Ask|17.980|26.500|47.39%|
SXC|15:17:45|CINC|Ask|12.030|18.000|49.63%|
UIS.PR.A|15:17:45|PACF|Bid|58.900|6.000|89.81%|
THER|15:17:45|PACF|Ask|3.710|6.250|68.46%|
LNC.PR|15:17:45|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|15:17:45|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|15:17:45|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|15:17:45|NQEX|Ask|563.360|785.300|39.40%|
PTH|15:17:45|CINC|Ask|25.590|34.000|32.86%|
AIN|15:17:45|CINC|Ask|19.610|28.250|44.06%|
GTXI|15:17:45|CINC|Ask|2.820|4.850|71.99%|
PBE|15:17:45|CINC|Bid|17.820|12.000|32.66%|
PBE|15:17:45|CINC|Ask|17.850|23.770|33.17%|
SDBT|15:17:45|PACF|Ask|2.400|3.250|35.42%|
SDBT|15:17:45|PACF|Ask|2.400|3.250|35.42%|
VLYWW|15:17:45|PACF|Ask|2.750|3.850|40.00%|
CLFC|15:17:45|CINC|Ask|4.930|6.670|35.29%|
SXC|15:17:45|CINC|Ask|12.030|18.000|49.63%|
LEN.B|15:17:45|EDGX|Ask|10.450|20.010|91.48%|
AIN|15:17:45|CINC|Ask|19.610|28.250|44.06%|
SCHS|15:17:45|CINC|Ask|9.190|20.000|117.63%|
MAPP|15:17:45|CINC|Ask|11.240|15.950|41.90%|
PBI.PR|15:17:46|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:17:46|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:17:46|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:17:46|NQEX|Ask|353.310|544.000|53.97%|
GTY|15:17:46|CINC|Ask|17.070|23.740|39.07%|
FELE|15:17:46|CINC|Ask|40.680|78.000|91.74%|
VGK|15:17:46|CINC|Ask|43.220|66.000|52.71%|
VGK|15:17:46|CINC|Ask|43.220|66.000|52.71%|
KMGB|15:17:46|EDGX|Ask|15.180|21.690|42.89%|
GTY|15:17:46|CINC|Ask|17.070|23.740|39.07%|
VGK|15:17:46|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:46|CINC|Ask|43.230|66.000|52.67%|
IGM|15:17:46|EDGX|Bid|55.180|24.230|56.09%|
VGK|15:17:47|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:47|CINC|Ask|43.230|66.000|52.67%|
STRI|15:17:47|CINC|Ask|10.570|14.750|39.55%|
CECE|15:17:47|EDGX|Ask|5.340|7.750|45.13%|
CECE|15:17:47|EDGX|Ask|5.340|7.750|45.13%|
KMGB|15:17:47|EDGX|Ask|15.180|21.690|42.89%|
USD|15:17:47|EDGX|Ask|29.320|39.600|35.06%|
CECE|15:17:47|EDGX|Ask|5.330|7.750|45.40%|
VLYWW|15:17:47|PACF|Ask|2.750|3.850|40.00%|
STRI|15:17:47|CINC|Ask|10.570|14.750|39.55%|
VGK|15:17:47|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:47|CINC|Ask|43.240|66.000|52.64%|
CECE|15:17:47|EDGX|Ask|5.500|7.750|40.91%|
JCI.PR.Z|15:17:47|NYSE|Ask|162.420|220.000|35.45%|
TNDM|15:17:48|EDGX|Ask|10.850|15.350|41.47%|
CECE|15:17:48|EDGX|Ask|5.330|7.750|45.40%|
HCII|15:17:48|PACF|Ask|6.600|10.300|56.06%|
WAIR|15:17:48|CINC|Ask|11.490|15.300|33.16%|
CPRX|15:17:48|PACF|Ask|1.380|1.950|41.30%|
STRI|15:17:48|CINC|Ask|10.570|14.750|39.55%|
STRI|15:17:48|CINC|Ask|10.570|14.750|39.55%|
LNC.PR|15:17:48|NQEX|Ask|563.360|785.990|39.52%|
LNC.PR|15:17:48|NQEX|Ask|563.360|785.990|39.52%|
LNC.PR|15:17:48|NQEX|Ask|563.360|785.990|39.52%|
LNC.PR|15:17:48|NQEX|Ask|563.360|785.990|39.52%|
VGK|15:17:48|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:48|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:48|CINC|Ask|43.240|66.000|52.64%|
TWO.WS|15:17:48|BATS|Bid|0.280|0.180|35.71%|
VGK|15:17:48|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:48|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:48|CINC|Ask|43.240|66.000|52.64%|
LFUS|15:17:48|CINC|Ask|40.510|68.000|67.86%|
RDEN|15:17:48|CINC|Bid|26.780|14.000|47.72%|
VHS|15:17:48|CINC|Ask|12.670|18.000|42.07%|
VGK|15:17:48|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:48|CINC|Ask|43.240|66.000|52.64%|
RDEN|15:17:48|CINC|Bid|26.780|14.000|47.72%|
RLJ|15:17:48|CINC|Ask|12.640|17.900|41.61%|
LUNA|15:17:48|PACF|Ask|1.580|2.500|58.23%|
ASCA|15:17:48|BATY|Bid|19.290|9.310|51.74%|
WAIR|15:17:48|CINC|Ask|11.490|15.300|33.16%|
PBI.PR|15:17:49|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|15:17:49|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|15:17:49|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|15:17:49|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|15:17:49|NQEX|Ask|353.480|512.390|44.96%|
PBI.PR|15:17:49|NQEX|Ask|353.480|512.390|44.96%|
PBI.PR|15:17:49|NQEX|Ask|353.480|512.390|44.96%|
PBI.PR|15:17:49|NQEX|Ask|353.480|512.390|44.96%|
PBI.PR|15:17:49|NQEX|Ask|353.480|512.390|44.96%|
PBI.PR|15:17:49|NQEX|Ask|353.480|512.390|44.96%|
PBI.PR|15:17:49|NQEX|Ask|353.480|512.390|44.96%|
PBI.PR|15:17:49|NQEX|Ask|353.480|512.390|44.96%|
PBI.PR|15:17:49|NQEX|Ask|353.480|512.390|44.96%|
PHF|15:17:49|CINC|Bid|8.260|5.560|32.69%|
LUNA|15:17:49|PACF|Ask|1.580|2.500|58.23%|
VGK|15:17:49|CINC|Ask|43.230|66.000|52.67%|
PHF|15:17:49|CINC|Bid|8.270|5.560|32.77%|
PHF|15:17:49|CINC|Bid|8.270|5.560|32.77%|
VGK|15:17:49|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:49|CINC|Ask|43.230|66.000|52.67%|
RLJ|15:17:49|CINC|Ask|12.690|17.900|41.06%|
KUN|15:17:49|PACF|Bid|0.500|0.320|36.00%|
ESTE|15:17:49|PACF|Ask|11.250|17.200|52.89%|
BIB|15:17:49|CINC|Ask|49.290|79.000|60.28%|
IRWD|15:17:49|CINC|Bid|11.740|5.510|53.07%|
ALOG|15:17:50|CINC|Ask|45.180|61.320|35.72%|
AMSF|15:17:50|EDGX|Ask|18.960|27.000|42.41%|
UIS.PR.A|15:17:50|PACF|Bid|58.920|6.000|89.82%|
THER|15:17:50|PACF|Ask|3.710|6.250|68.46%|
EZU|15:17:50|CINC|Ask|29.320|42.000|43.25%|
USCR|15:17:50|PACF|Ask|5.450|7.650|40.37%|
VELT|15:17:51|EDGE|Ask|10.050|16.000|59.20%|
SXC|15:17:51|CINC|Ask|12.030|18.000|49.63%|
VGK|15:17:51|CINC|Ask|43.240|66.000|52.64%|
KONE|15:17:51|PACF|Ask|1.180|4.500|281.36%|
KONE|15:17:51|PACF|Ask|1.180|4.500|281.36%|
HEES|15:17:51|EDGX|Ask|8.690|14.590|67.89%|
HEES|15:17:51|EDGX|Ask|8.690|14.590|67.89%|
MTRX|15:17:51|CINC|Ask|10.290|18.040|75.32%|
GCOM|15:17:51|EDGX|Ask|11.600|16.500|42.24%|
SXC|15:17:51|CINC|Ask|12.030|18.000|49.63%|
VGK|15:17:51|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:51|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:51|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:51|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:51|CINC|Ask|43.230|66.000|52.67%|
BKEP|15:17:51|PACF|Bid|7.530|0.100|98.67%|
VRS|15:17:52|PACF|Ask|2.200|4.250|93.18%|
VGK|15:17:52|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:52|CINC|Ask|43.230|66.000|52.67%|
HEES|15:17:52|EDGX|Ask|8.690|14.590|67.89%|
MDVN|15:17:52|CINC|Ask|15.860|25.500|60.78%|
ASCA|15:17:52|BATY|Bid|19.290|9.310|51.74%|
FFKY|15:17:52|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:17:52|PACF|Ask|11.250|17.200|52.89%|
ORN|15:17:52|CINC|Ask|5.990|11.110|85.48%|
CCOI|15:17:52|CINC|Ask|13.350|20.250|51.69%|
VHS|15:17:52|CINC|Ask|12.670|18.000|42.07%|
PTSX|15:17:52|PACF|Bid|0.640|0.390|39.06%|
VGK|15:17:52|CINC|Ask|43.230|66.000|52.67%|
VGK|15:17:53|CINC|Ask|43.230|66.000|52.67%|
VELT|15:17:53|EDGE|Ask|10.050|16.000|59.20%|
VGK|15:17:53|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:53|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:53|CINC|Ask|43.240|66.000|52.64%|
VHS|15:17:53|CINC|Ask|12.680|18.000|41.96%|
ESTE|15:17:54|PACF|Ask|11.250|17.200|52.89%|
RLJ|15:17:54|CINC|Ask|12.690|17.900|41.06%|
IGV|15:17:54|EDGX|Bid|51.140|30.050|41.24%|
WAIR|15:17:54|CINC|Ask|11.490|15.300|33.16%|
TRK|15:17:54|EDGX|Ask|12.070|16.450|36.29%|
ASGN|15:17:54|CINC|Ask|8.440|11.250|33.29%|
IGM|15:17:54|EDGX|Bid|55.210|24.230|56.11%|
VELT|15:17:54|EDGE|Ask|10.050|16.000|59.20%|
RLJ|15:17:54|CINC|Ask|12.690|17.900|41.06%|
ASCA|15:17:54|BATY|Bid|19.290|9.310|51.74%|
IGV|15:17:54|EDGX|Bid|51.140|30.050|41.24%|
CHUX|15:17:55|CINC|Ask|5.390|7.250|34.51%|
NP|15:17:55|CINC|Bid|18.520|8.480|54.21%|
GSOL|15:17:55|CINC|Ask|8.440|11.500|36.26%|
GSOL|15:17:55|CINC|Ask|8.440|11.500|36.26%|
SXI|15:17:55|CINC|Bid|27.640|4.460|83.86%|
ASGN|15:17:55|CINC|Ask|8.440|11.250|33.29%|
FFKY|15:17:55|PACF|Ask|1.940|4.680|141.24%|
WAIR|15:17:55|CINC|Ask|11.490|15.300|33.16%|
NAV.PR.D|15:17:55|BATS|Ask|12.210|24.730|102.54%|
TWIN|15:17:55|CINC|Ask|31.860|45.000|41.24%|
SDIX|15:17:55|PACF|Bid|1.750|1.140|34.86%|
UIS.PR.A|15:17:55|PACF|Bid|58.950|6.000|89.82%|
IGM|15:17:55|EDGX|Bid|55.200|24.230|56.11%|
MFLA|15:17:55|NQEX|Ask|89.260|124.130|39.07%|
FCBC|15:17:55|EDGX|Ask|10.740|14.800|37.80%|
VGK|15:17:55|CINC|Ask|43.240|66.000|52.64%|
ASCA|15:17:55|BATY|Bid|19.290|9.310|51.74%|
CPRX|15:17:55|PACF|Ask|1.380|1.950|41.30%|
RCON|15:17:56|PACF|Bid|1.510|1.010|33.11%|
EZU|15:17:56|CINC|Ask|29.330|42.000|43.20%|
VGK|15:17:56|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:56|CINC|Ask|43.240|66.000|52.64%|
ATLS|15:17:56|BATY|Ask|19.750|29.730|50.53%|
VGK|15:17:56|CINC|Ask|43.240|66.000|52.64%|
VGK|15:17:56|CINC|Ask|43.240|66.000|52.64%|
CYCC|15:17:56|CINC|Ask|0.780|1.100|41.04%|
ALIM|15:17:56|EDGX|Ask|6.760|9.140|35.21%|
EZU|15:17:57|CINC|Ask|29.330|42.000|43.20%|
SENEA|15:17:57|CINC|Ask|21.050|30.000|42.52%|
IYM|15:17:57|CINC|Ask|65.630|87.000|32.56%|
IYM|15:17:57|CINC|Ask|65.630|87.000|32.56%|
EZU|15:17:58|CINC|Ask|29.330|42.000|43.20%|
PHF|15:17:58|CINC|Bid|8.270|5.560|32.77%|
WHRT|15:17:58|PACF|Bid|0.400|0.160|60.00%|
ATLS|15:17:59|BATY|Ask|19.780|29.730|50.30%|
ATLS|15:17:59|BATY|Ask|19.780|29.730|50.30%|
MDVN|15:17:59|CINC|Ask|15.850|25.500|60.88%|
GRO|15:17:59|CINC|Ask|0.660|0.910|37.90%|
CGV|15:17:59|CINC|Ask|22.540|35.000|55.28%|
IBIO|15:17:59|EDGX|Ask|2.030|2.750|35.47%|
DDF|15:17:59|CINC|Ask|6.790|14.500|113.55%|
VGK|15:18:00|CINC|Ask|43.250|66.000|52.60%|
IGM|15:18:00|EDGX|Bid|55.200|24.230|56.11%|
EZU|15:18:00|CINC|Ask|29.330|42.000|43.20%|
IGM|15:18:00|EDGX|Bid|55.200|24.230|56.11%|
VGK|15:18:00|CINC|Ask|43.250|66.000|52.60%|
VELT|15:18:00|EDGE|Ask|10.050|16.000|59.20%|
USD|15:18:00|EDGX|Ask|29.330|39.600|35.02%|
NJ|15:18:00|EDGX|Bid|21.960|10.000|54.46%|
JCI.PR.Z|15:18:00|NQEX|Ask|162.520|237.140|45.91%|
JCI.PR.Z|15:18:00|NQEX|Ask|162.520|237.140|45.91%|
JCI.PR.Z|15:18:00|NQEX|Ask|162.520|237.140|45.91%|
JCI.PR.Z|15:18:00|NQEX|Ask|162.520|237.140|45.91%|
JCI.PR.Z|15:18:00|NQEX|Ask|162.520|237.140|45.91%|
INTX|15:18:00|CINC|Ask|15.080|21.000|39.26%|
SXC|15:18:00|CINC|Ask|12.030|18.000|49.63%|
EZU|15:18:00|CINC|Ask|29.330|42.000|43.20%|
FWDD|15:18:00|NQEX|Bid|21.690|14.660|32.41%|
FWDD|15:18:00|NQEX|Bid|21.690|14.660|32.41%|
FWDD|15:18:00|NQEX|Bid|21.690|14.660|32.41%|
FWDD|15:18:00|NQEX|Bid|21.690|14.660|32.41%|
FWDD|15:18:00|NQEX|Bid|21.690|14.660|32.41%|
FWDD|15:18:00|NQEX|Bid|21.690|14.660|32.41%|
RLJ|15:18:00|CINC|Ask|12.750|17.900|40.39%|
UIS.PR.A|15:18:00|PACF|Bid|58.960|6.000|89.82%|
SOXL|15:18:00|PHIL|Bid|25.730|16.450|36.07%|
VGK|15:18:00|CINC|Ask|43.260|66.000|52.57%|
VGK|15:18:00|CINC|Ask|43.260|66.000|52.57%|
APOG|15:18:00|CINC|Ask|9.490|13.250|39.62%|
SXC|15:18:01|CINC|Ask|12.030|18.000|49.63%|
VGK|15:18:01|CINC|Ask|43.260|66.000|52.57%|
VGK|15:18:01|CINC|Ask|43.260|66.000|52.57%|
RLJ|15:18:01|CINC|Ask|12.750|17.900|40.39%|
VGK|15:18:01|CINC|Ask|43.260|66.000|52.57%|
VGK|15:18:01|CINC|Ask|43.260|66.000|52.57%|
INTX|15:18:01|CINC|Ask|15.080|21.000|39.26%|
USCR|15:18:01|PACF|Ask|5.430|7.650|40.88%|
HEES|15:18:01|CINC|Ask|8.710|14.950|71.64%|
ATLS|15:18:01|BATY|Ask|19.800|29.760|50.30%|
IYR|15:18:01|CINC|Ask|53.840|103.000|91.31%|
RNST|15:18:01|CINC|Ask|13.110|24.000|83.07%|
FCBC|15:18:01|EDGX|Ask|10.740|14.800|37.80%|
IYR|15:18:01|CINC|Ask|53.840|103.000|91.31%|
EZU|15:18:02|CINC|Ask|29.350|42.000|43.10%|
DDF|15:18:02|CINC|Ask|6.790|14.500|113.55%|
IYR|15:18:02|CINC|Ask|53.840|103.000|91.31%|
ASCA|15:18:02|BATY|Bid|19.300|9.310|51.76%|
ATLS|15:18:03|BATY|Ask|19.800|29.760|50.30%|
ATLS|15:18:03|BATY|Ask|19.800|29.760|50.30%|
ASCA|15:18:03|BATY|Bid|19.300|9.310|51.76%|
LUNA|15:18:03|PACF|Ask|1.580|2.500|58.23%|
ASGN|15:18:03|CINC|Ask|8.460|11.250|32.98%|
KUN|15:18:03|PACF|Bid|0.500|0.320|36.00%|
LUNA|15:18:03|PACF|Ask|1.580|2.500|58.23%|
FGB|15:18:04|CINC|Ask|6.050|8.200|35.54%|
DLBS|15:18:04|EDGX|Bid|37.760|0.040|99.89%|
EZU|15:18:04|CINC|Ask|29.350|42.000|43.10%|
NAV.PR.D|15:18:04|NQEX|Ask|12.220|17.030|39.36%|
NAV.PR.D|15:18:04|NQEX|Ask|12.220|17.030|39.36%|
NAV.PR.D|15:18:04|NQEX|Ask|12.220|17.030|39.36%|
NAV.PR.D|15:18:04|NQEX|Ask|12.220|17.030|39.36%|
NAV.PR.D|15:18:04|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:18:04|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:18:04|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:18:04|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:18:04|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:18:04|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:18:04|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:18:04|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:18:04|NQEX|Ask|12.220|16.400|34.21%|
USCR|15:18:05|PACF|Ask|5.450|7.650|40.37%|
WAIR|15:18:05|CINC|Ask|11.490|15.300|33.16%|
ASCA|15:18:05|BATY|Bid|19.300|9.310|51.76%|
UCTT|15:18:05|CINC|Ask|5.610|7.480|33.33%|
IYR|15:18:05|CINC|Ask|53.850|103.000|91.27%|
IYR|15:18:05|CINC|Ask|53.850|103.000|91.27%|
KONE|15:18:05|PACF|Ask|1.180|4.500|281.36%|
KONE|15:18:05|PACF|Ask|1.180|4.500|281.36%|
EZU|15:18:05|CINC|Ask|29.350|42.000|43.10%|
EZU|15:18:05|CINC|Ask|29.350|42.000|43.10%|
ARII|15:18:05|EDGX|Ask|17.220|23.490|36.41%|
ARII|15:18:05|EDGX|Ask|17.290|23.490|35.86%|
CWB|15:18:05|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:05|CINC|Bid|36.420|18.000|50.58%|
FWDD|15:18:05|NQEX|Ask|21.780|29.540|35.63%|
FWDD|15:18:05|NQEX|Ask|21.780|29.540|35.63%|
FWDD|15:18:05|NQEX|Ask|21.780|29.540|35.63%|
FWDD|15:18:05|NQEX|Ask|21.780|29.540|35.63%|
FWDD|15:18:05|NQEX|Ask|21.780|29.540|35.63%|
FWDD|15:18:05|NQEX|Ask|21.780|29.540|35.63%|
CWB|15:18:05|CINC|Bid|36.420|18.000|50.58%|
LNC.PR|15:18:05|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|15:18:05|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|15:18:05|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|15:18:05|NQEX|Ask|563.520|785.990|39.48%|
RVT|15:18:05|CINC|Ask|11.930|15.800|32.44%|
CAR|15:18:05|CINC|Bid|12.370|6.650|46.24%|
JCI.PR.Z|15:18:05|NQEX|Ask|170.070|226.750|33.33%|
JCI.PR.Z|15:18:05|NQEX|Ask|170.070|226.750|33.33%|
JCI.PR.Z|15:18:05|NQEX|Ask|170.070|226.750|33.33%|
JCI.PR.Z|15:18:05|NQEX|Ask|170.070|226.750|33.33%|
JCI.PR.Z|15:18:05|NQEX|Ask|170.070|226.750|33.33%|
FWDD|15:18:05|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:05|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:05|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:05|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:05|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:05|NQEX|Bid|21.700|14.660|32.44%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|217.680|33.90%|
UIS.PR.A|15:18:05|PACF|Bid|58.980|6.000|89.83%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:18:05|NQEX|Ask|162.570|217.680|33.90%|
IYR|15:18:05|CINC|Ask|53.870|103.000|91.20%|
ARII|15:18:05|EDGX|Ask|17.290|23.490|35.86%|
IYR|15:18:05|CINC|Ask|53.870|103.000|91.20%|
VGK|15:18:05|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:05|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:05|CINC|Ask|43.290|66.000|52.46%|
GRO|15:18:06|CINC|Ask|0.650|0.910|40.00%|
STRI|15:18:06|CINC|Ask|10.570|14.750|39.55%|
STRI|15:18:06|CINC|Ask|10.570|14.750|39.55%|
FWDI|15:18:06|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:18:06|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:18:06|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:18:06|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:18:06|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:18:06|NQEX|Bid|21.300|14.430|32.25%|
FPP|15:18:06|PACF|Ask|2.600|3.960|52.31%|
WAIR|15:18:06|CINC|Ask|11.490|15.300|33.16%|
SXC|15:18:06|CINC|Ask|12.030|18.000|49.63%|
SOXL|15:18:06|PHIL|Ask|25.860|35.700|38.05%|
CGI|15:18:06|CINC|Ask|11.400|16.000|40.35%|
THER|15:18:06|PACF|Ask|3.710|6.250|68.46%|
RVT|15:18:06|CINC|Ask|11.930|15.800|32.44%|
IDI|15:18:06|PACF|Ask|1.390|2.050|47.48%|
EXR|15:18:06|CINC|Ask|19.550|31.950|63.43%|
LEN.B|15:18:06|EDGX|Ask|10.470|20.010|91.12%|
FWDI|15:18:06|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:18:06|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:18:06|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:18:06|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:18:06|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:18:06|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:18:06|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:18:06|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:18:06|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:18:06|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:18:06|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:18:06|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:18:06|NQEX|Ask|21.640|29.330|35.54%|
STRI|15:18:06|CINC|Ask|10.570|14.750|39.55%|
GBR|15:18:06|PACF|Ask|1.940|2.960|52.58%|
STRI|15:18:06|CINC|Ask|10.570|14.750|39.55%|
ASCA|15:18:06|BATY|Bid|19.310|9.310|51.79%|
ARTX|15:18:06|PACF|Ask|1.420|2.000|40.85%|
ARTX|15:18:06|PACF|Ask|1.420|2.000|40.85%|
HWCC|15:18:06|CINC|Ask|12.600|16.750|32.94%|
AWP|15:18:06|CINC|Ask|6.300|15.250|142.06%|
SXC|15:18:06|CINC|Ask|12.030|18.000|49.63%|
KWK|15:18:07|CINC|Ask|9.070|14.000|54.36%|
VGK|15:18:07|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:07|CINC|Ask|43.290|66.000|52.46%|
UAM|15:18:07|CINC|Ask|9.440|13.250|40.36%|
IYR|15:18:07|CINC|Ask|53.890|103.000|91.13%|
VGK|15:18:07|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:07|CINC|Ask|43.290|66.000|52.46%|
PTSX|15:18:07|PACF|Bid|0.640|0.390|39.06%|
ASRV|15:18:07|PACF|Ask|1.760|2.400|36.36%|
IYR|15:18:07|CINC|Ask|53.890|103.000|91.13%|
GTLS|15:18:07|CINC|Ask|43.970|62.000|41.01%|
LFL|15:18:07|CINC|Ask|23.640|32.300|36.63%|
ROCK|15:18:07|CINC|Ask|7.930|12.500|57.63%|
AIN|15:18:07|CINC|Ask|19.600|28.250|44.13%|
IYR|15:18:07|CINC|Ask|53.890|103.000|91.13%|
ROCK|15:18:07|CINC|Ask|7.930|12.500|57.63%|
GEVO|15:18:07|CINC|Ask|12.110|18.000|48.64%|
BKEP|15:18:07|PACF|Bid|7.550|0.100|98.68%|
CYTXW|15:18:07|PACF|Bid|1.850|1.200|35.14%|
SCOR|15:18:07|CINC|Ask|14.660|31.500|114.87%|
VGK|15:18:07|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:07|CINC|Ask|43.290|66.000|52.46%|
LFL|15:18:07|CINC|Ask|23.650|32.300|36.58%|
AIN|15:18:07|CINC|Ask|19.600|28.250|44.13%|
VGK|15:18:07|CINC|Ask|43.280|66.000|52.50%|
ROCK|15:18:07|CINC|Ask|7.950|12.500|57.23%|
VGK|15:18:07|CINC|Ask|43.280|66.000|52.50%|
NL|15:18:08|EDGX|Ask|12.200|19.620|60.82%|
SNSS|15:18:08|CINC|Ask|1.600|2.250|40.62%|
VGK|15:18:08|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:08|CINC|Ask|43.280|66.000|52.50%|
HEES|15:18:08|CINC|Ask|8.750|14.950|70.86%|
IGV|15:18:08|EDGX|Bid|51.180|30.050|41.29%|
FIG|15:18:08|CINC|Ask|3.430|5.000|45.77%|
FIG|15:18:08|CINC|Ask|3.430|5.000|45.77%|
INCY|15:18:08|CINC|Ask|13.510|19.750|46.19%|
VGK|15:18:08|CINC|Ask|43.280|66.000|52.50%|
LNC.PR|15:18:08|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|15:18:08|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|15:18:08|NQEX|Ask|563.680|785.300|39.32%|
LNC.PR|15:18:08|NQEX|Ask|563.680|785.300|39.32%|
FIG|15:18:08|CINC|Ask|3.430|5.000|45.77%|
FIG|15:18:08|CINC|Ask|3.430|5.000|45.77%|
VGK|15:18:08|CINC|Ask|43.280|66.000|52.50%|
GIFI|15:18:09|CINC|Ask|25.100|50.000|99.20%|
VGK|15:18:09|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:09|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:09|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:09|CINC|Ask|43.280|66.000|52.50%|
GCOM|15:18:09|EDGX|Ask|11.630|16.500|41.87%|
EZU|15:18:09|CINC|Ask|29.360|42.000|43.05%|
VGK|15:18:09|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:09|CINC|Ask|43.290|66.000|52.46%|
EZU|15:18:09|CINC|Ask|29.360|42.000|43.05%|
FWDD|15:18:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|15:18:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|15:18:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|15:18:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|15:18:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|15:18:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|15:18:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|15:18:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|15:18:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|15:18:09|NQEX|Ask|21.790|29.540|35.57%|
FWDD|15:18:09|NQEX|Ask|21.790|29.540|35.57%|
RNST|15:18:09|CINC|Ask|13.110|24.000|83.07%|
CAB|15:18:09|CINC|Ask|22.620|30.000|32.63%|
PBE|15:18:09|CINC|Bid|17.840|12.000|32.74%|
EZU|15:18:09|CINC|Ask|29.360|42.000|43.05%|
MFLA|15:18:09|NQEX|Ask|91.580|124.130|35.54%|
VGK|15:18:09|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:09|CINC|Ask|43.290|66.000|52.46%|
MPAA|15:18:10|CINC|Ask|11.600|18.110|56.12%|
GILT|15:18:10|CINC|Ask|4.280|6.000|40.19%|
VGK|15:18:10|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:10|CINC|Ask|43.290|66.000|52.46%|
CTC|15:18:10|EDGX|Ask|1.710|2.380|39.18%|
EZU|15:18:10|CINC|Ask|29.360|42.000|43.05%|
WAIR|15:18:10|CINC|Ask|11.490|15.300|33.16%|
ALIM|15:18:10|EDGX|Ask|6.670|9.140|37.03%|
GMT|15:18:10|CINC|Ask|32.400|43.250|33.49%|
EZU|15:18:10|CINC|Ask|29.360|42.000|43.05%|
EZU|15:18:10|CINC|Ask|29.360|42.000|43.05%|
PTRY|15:18:10|CINC|Ask|11.200|15.000|33.93%|
MFLA|15:18:10|NQEX|Ask|89.490|124.130|38.71%|
WAIR|15:18:10|CINC|Ask|11.490|15.300|33.16%|
IGM|15:18:10|EDGX|Bid|55.240|24.230|56.14%|
IYR|15:18:11|CINC|Ask|53.900|103.000|91.09%|
SPWRB|15:18:11|CINC|Ask|11.590|17.000|46.68%|
SPWRB|15:18:11|CINC|Ask|11.590|17.000|46.68%|
EGX|15:18:11|BATS|Bid|2.810|0.170|93.95%|
VGK|15:18:11|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:11|CINC|Ask|43.290|66.000|52.46%|
BRKS|15:18:11|CINC|Ask|8.860|11.700|32.05%|
NAV.PR.D|15:18:11|BATS|Bid|11.800|5.270|55.34%|
NAV.PR.D|15:18:11|BATS|Ask|12.220|24.730|102.37%|
VGK|15:18:11|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:11|CINC|Ask|43.290|66.000|52.46%|
SFG|15:18:11|CINC|Ask|27.810|43.090|54.94%|
HEES|15:18:11|EDGX|Ask|8.760|14.590|66.55%|
ASCA|15:18:11|BATY|Bid|19.330|9.310|51.84%|
ASCA|15:18:11|BATY|Bid|19.330|9.310|51.84%|
UIS.PR.A|15:18:11|PACF|Bid|59.000|6.000|89.83%|
UCTT|15:18:11|CINC|Ask|5.640|7.480|32.62%|
GTY|15:18:11|CINC|Ask|17.050|23.740|39.24%|
CWB|15:18:11|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:11|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:11|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:11|CINC|Bid|36.420|18.000|50.58%|
IYR|15:18:11|CINC|Ask|53.910|103.000|91.06%|
FBR|15:18:11|CINC|Ask|8.730|12.500|43.18%|
ALIM|15:18:11|EDGX|Ask|6.920|9.140|32.08%|
AIN|15:18:11|EDGX|Bid|19.560|0.010|99.95%|
SPWRB|15:18:11|CINC|Ask|11.590|17.000|46.68%|
SPWRB|15:18:11|CINC|Ask|11.590|17.000|46.68%|
LNC.PR|15:18:11|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|15:18:11|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|15:18:11|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|15:18:11|NQEX|Ask|563.840|785.510|39.31%|
JCI.PR.Z|15:18:11|NYSE|Ask|162.660|220.000|35.25%|
USD|15:18:11|EDGX|Ask|29.380|39.600|34.79%|
SAIA|15:18:11|CINC|Ask|12.600|19.000|50.79%|
VGK|15:18:11|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:11|CINC|Ask|43.290|66.000|52.46%|
CECE|15:18:11|EDGX|Ask|5.330|7.750|45.40%|
CWB|15:18:12|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:12|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:12|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:12|CINC|Bid|36.420|18.000|50.58%|
VHS|15:18:12|CINC|Ask|12.780|18.000|40.85%|
VHS|15:18:12|CINC|Ask|12.780|18.000|40.85%|
CECE|15:18:12|EDGX|Ask|5.330|7.750|45.40%|
AFAM|15:18:12|CINC|Ask|17.750|30.000|69.01%|
VGK|15:18:12|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:12|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:12|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:12|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:12|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:12|CINC|Ask|43.280|66.000|52.50%|
GCOM|15:18:12|EDGX|Ask|11.620|16.500|42.00%|
VHS|15:18:12|CINC|Ask|12.780|18.000|40.85%|
VHS|15:18:12|CINC|Ask|12.780|18.000|40.85%|
VGK|15:18:12|CINC|Ask|43.280|66.000|52.50%|
GASS|15:18:12|CINC|Ask|3.750|6.200|65.33%|
POOL|15:18:12|CINC|Bid|24.170|14.950|38.15%|
GRO|15:18:12|CINC|Ask|0.658|0.910|38.38%|
AUMN|15:18:13|CINC|Ask|11.920|25.100|110.57%|
VGK|15:18:13|CINC|Ask|43.280|66.000|52.50%|
IGM|15:18:13|EDGX|Bid|55.230|24.230|56.13%|
VGK|15:18:13|CINC|Ask|43.280|66.000|52.50%|
IGV|15:18:13|EDGX|Bid|51.180|30.050|41.29%|
VGK|15:18:13|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:13|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:13|CINC|Ask|43.280|66.000|52.50%|
GRO|15:18:13|CINC|Ask|0.660|0.910|37.90%|
DLBS|15:18:13|EDGX|Bid|37.750|0.040|99.89%|
PBE|15:18:13|CINC|Bid|17.840|12.000|32.74%|
PBE|15:18:13|CINC|Ask|17.870|23.770|33.02%|
VGK|15:18:13|CINC|Ask|43.270|66.000|52.53%|
EXP|15:18:13|CINC|Ask|18.000|26.500|47.22%|
AN|15:18:13|CINC|Bid|33.340|5.760|82.72%|
VGK|15:18:13|CINC|Ask|43.270|66.000|52.53%|
ASCA|15:18:13|BATY|Bid|19.330|9.310|51.84%|
QQQ|15:18:13|CINC|Bid|51.530|24.150|53.13%|
QQQ|15:18:13|CINC|Bid|51.520|24.150|53.13%|
QQQ|15:18:13|CINC|Bid|51.520|24.150|53.13%|
IGV|15:18:13|EDGX|Bid|51.170|30.050|41.27%|
HEES|15:18:13|EDGX|Ask|8.760|14.590|66.55%|
VGK|15:18:13|CINC|Ask|43.270|66.000|52.53%|
DLBS|15:18:13|EDGX|Bid|37.750|0.040|99.89%|
CWB|15:18:13|CINC|Bid|36.420|18.000|50.58%|
EZU|15:18:13|CINC|Ask|29.350|42.000|43.10%|
VGK|15:18:13|CINC|Ask|43.260|66.000|52.57%|
KCAP|15:18:13|CINC|Ask|5.470|8.100|48.08%|
NJ|15:18:13|EDGX|Bid|21.970|10.000|54.48%|
VRS|15:18:13|PACF|Ask|2.200|4.250|93.18%|
FFKY|15:18:13|PACF|Ask|1.940|4.680|141.24%|
FWDD|15:18:13|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:13|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:13|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:13|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:13|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:13|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:13|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:13|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:13|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:13|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:13|NQEX|Bid|21.700|14.660|32.44%|
ESTE|15:18:13|PACF|Ask|11.250|17.200|52.89%|
FWDD|15:18:13|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:18:13|NQEX|Bid|21.700|14.660|32.44%|
PBI.PR|15:18:13|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:18:13|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:18:13|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:18:13|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:18:13|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:18:13|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:18:13|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:18:13|NQEX|Ask|353.480|489.570|38.50%|
ICLN|15:18:13|EDGX|Ask|12.300|17.000|38.21%|
VRS|15:18:13|PACF|Ask|2.200|4.250|93.18%|
VRS|15:18:13|PACF|Ask|2.200|4.250|93.18%|
FCBC|15:18:13|EDGX|Ask|10.740|14.800|37.80%|
KCAP|15:18:14|CINC|Ask|5.460|8.100|48.35%|
LUNA|15:18:14|PACF|Ask|1.580|2.500|58.23%|
HCII|15:18:14|PACF|Ask|6.600|10.300|56.06%|
TORM|15:18:14|CINC|Ask|14.070|18.980|34.90%|
FRN|15:18:14|EDGX|Bid|19.620|12.060|38.53%|
VGK|15:18:14|CINC|Ask|43.270|66.000|52.53%|
LUNA|15:18:14|PACF|Ask|1.580|2.500|58.23%|
CGW|15:18:14|EDGX|Bid|18.750|11.550|38.40%|
EZU|15:18:14|CINC|Ask|29.340|42.000|43.15%|
CGW|15:18:14|EDGX|Bid|18.750|11.550|38.40%|
CGW|15:18:14|EDGX|Bid|18.750|11.550|38.40%|
CGW|15:18:14|EDGX|Bid|18.750|11.550|38.40%|
CGW|15:18:14|EDGX|Bid|18.750|11.550|38.40%|
VGK|15:18:14|CINC|Ask|43.270|66.000|52.53%|
VGK|15:18:14|CINC|Ask|43.270|66.000|52.53%|
VGK|15:18:14|CINC|Ask|43.270|66.000|52.53%|
KUN|15:18:14|PACF|Bid|0.500|0.320|36.00%|
EZU|15:18:14|CINC|Ask|29.350|42.000|43.10%|
GDP|15:18:14|CINC|Ask|15.930|22.000|38.10%|
JCI.PR.Z|15:18:14|NYSE|Ask|165.160|220.000|33.20%|
LNC.PR|15:18:14|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|15:18:14|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|15:18:14|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|15:18:14|NQEX|Ask|563.680|785.710|39.39%|
FRN|15:18:14|EDGX|Bid|19.620|12.060|38.53%|
ROCK|15:18:15|CINC|Ask|8.000|12.500|56.25%|
ROCK|15:18:15|CINC|Ask|8.000|12.500|56.25%|
CUB|15:18:15|CINC|Bid|39.720|0.220|99.45%|
CVTI|15:18:15|CINC|Bid|4.580|2.500|45.41%|
VGK|15:18:15|CINC|Ask|43.270|66.000|52.53%|
VGK|15:18:15|CINC|Ask|43.270|66.000|52.53%|
VGK|15:18:15|CINC|Ask|43.270|66.000|52.53%|
VGK|15:18:15|CINC|Ask|43.270|66.000|52.53%|
HCII|15:18:15|PACF|Ask|6.600|10.300|56.06%|
RLJ|15:18:15|CINC|Ask|12.750|17.900|40.39%|
ASCA|15:18:15|BATY|Bid|19.340|9.310|51.86%|
VGK|15:18:15|CINC|Ask|43.270|66.000|52.53%|
ASCA|15:18:15|BATY|Bid|19.340|9.310|51.86%|
VGK|15:18:15|CINC|Ask|43.270|66.000|52.53%|
EPP|15:18:15|CINC|Ask|40.420|54.330|34.41%|
TORM|15:18:15|CINC|Ask|14.070|18.980|34.90%|
VGK|15:18:15|CINC|Ask|43.270|66.000|52.53%|
VGK|15:18:15|CINC|Ask|43.270|66.000|52.53%|
EZU|15:18:15|CINC|Ask|29.350|42.000|43.10%|
HEES|15:18:15|CINC|Ask|8.740|14.950|71.05%|
HEES|15:18:15|CINC|Ask|8.760|14.950|70.66%|
RLJ|15:18:15|CINC|Ask|12.750|17.900|40.39%|
VGK|15:18:15|CINC|Ask|43.270|66.000|52.53%|
VGK|15:18:15|CINC|Ask|43.270|66.000|52.53%|
USD|15:18:15|EDGX|Ask|29.360|39.600|34.88%|
VELT|15:18:15|EDGE|Ask|10.050|16.000|59.20%|
SNMX|15:18:15|EDGX|Ask|3.870|6.250|61.50%|
SPWRB|15:18:15|CINC|Ask|11.580|17.000|46.80%|
YANG|15:18:16|EDGX|Bid|19.570|12.180|37.76%|
VGK|15:18:16|CINC|Ask|43.270|66.000|52.53%|
VGK|15:18:16|CINC|Ask|43.270|66.000|52.53%|
IGM|15:18:16|EDGX|Bid|55.220|24.230|56.12%|
ANAC|15:18:16|CINC|Bid|4.970|1.600|67.81%|
YANG|15:18:16|EDGX|Bid|19.710|12.180|38.20%|
VGK|15:18:16|CINC|Ask|43.260|66.000|52.57%|
VGK|15:18:16|CINC|Ask|43.260|66.000|52.57%|
YANG|15:18:16|EDGX|Bid|19.580|12.180|37.79%|
NJ|15:18:17|EDGX|Bid|21.960|10.000|54.46%|
UIS.PR.A|15:18:17|PACF|Bid|59.010|6.000|89.83%|
DLBS|15:18:17|EDGX|Bid|37.750|0.040|99.89%|
VHS|15:18:17|CINC|Ask|12.830|18.000|40.30%|
CYBI|15:18:17|PACF|Ask|0.740|1.000|35.14%|
DLBS|15:18:17|EDGX|Bid|37.740|0.040|99.89%|
UIS.PR.A|15:18:17|PACF|Bid|59.020|6.000|89.83%|
CYBI|15:18:17|PACF|Ask|0.740|1.000|35.14%|
VHS|15:18:17|CINC|Ask|12.830|18.000|40.30%|
FGB|15:18:17|CINC|Ask|6.040|8.200|35.76%|
VRS|15:18:17|PACF|Ask|2.200|4.250|93.18%|
PBI.PR|15:18:18|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:18:18|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:18:18|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:18:18|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:18:18|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:18:18|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:18:18|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:18:18|NQEX|Ask|353.640|489.770|38.49%|
BKEP|15:18:18|PACF|Bid|7.570|0.100|98.68%|
VHS|15:18:18|CINC|Ask|12.830|18.000|40.30%|
SPWRB|15:18:18|CINC|Ask|11.580|17.000|46.80%|
VHS|15:18:18|CINC|Ask|12.830|18.000|40.30%|
TORM|15:18:18|CINC|Ask|14.070|18.980|34.90%|
IGV|15:18:18|EDGX|Bid|51.170|30.050|41.27%|
SPWRB|15:18:19|CINC|Ask|11.580|17.000|46.80%|
YANG|15:18:19|EDGX|Bid|19.570|12.180|37.76%|
NAV.PR.D|15:18:19|NQEX|Ask|12.830|17.040|32.81%|
NAV.PR.D|15:18:19|NQEX|Ask|12.830|17.040|32.81%|
NAV.PR.D|15:18:19|NQEX|Ask|12.830|17.040|32.81%|
NAV.PR.D|15:18:19|NQEX|Ask|12.830|17.040|32.81%|
NAV.PR.D|15:18:19|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:18:19|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:18:19|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:18:19|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:18:19|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:18:19|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:18:19|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:18:19|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:18:19|NQEX|Ask|12.430|16.420|32.10%|
IGM|15:18:19|EDGX|Bid|55.220|24.230|56.12%|
IGV|15:18:19|EDGX|Bid|51.180|30.050|41.29%|
ASCA|15:18:19|BATY|Bid|19.340|9.310|51.86%|
IGM|15:18:19|EDGX|Bid|55.230|24.230|56.13%|
VGK|15:18:19|CINC|Ask|43.280|66.000|52.50%|
EXP|15:18:19|CINC|Ask|18.000|26.500|47.22%|
AN|15:18:19|CINC|Bid|33.340|5.760|82.72%|
FWDD|15:18:19|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:18:19|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:18:19|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:18:19|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:18:19|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:18:19|NQEX|Bid|21.710|14.660|32.47%|
ASCA|15:18:19|BATY|Bid|19.340|9.310|51.86%|
JCI.PR.Z|15:18:19|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|15:18:19|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|15:18:19|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|15:18:19|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|15:18:19|NQEX|Ask|162.610|224.140|37.84%|
ZEP|15:18:20|CINC|Bid|15.690|7.220|53.98%|
IRWD|15:18:20|CINC|Bid|11.750|5.510|53.11%|
IGM|15:18:20|EDGX|Bid|55.240|24.230|56.14%|
EZU|15:18:20|CINC|Ask|29.360|42.000|43.05%|
LFL|15:18:20|CINC|Ask|23.680|32.300|36.40%|
IGV|15:18:20|EDGX|Bid|51.190|30.050|41.30%|
IGM|15:18:20|EDGX|Bid|55.240|24.230|56.14%|
DLBS|15:18:20|EDGX|Bid|37.740|0.040|99.89%|
PBI.PR|15:18:21|NQEX|Ask|382.640|512.810|34.02%|
PBI.PR|15:18:21|NQEX|Ask|382.640|512.810|34.02%|
PBI.PR|15:18:21|NQEX|Ask|382.640|512.810|34.02%|
PBI.PR|15:18:21|NQEX|Ask|382.640|512.810|34.02%|
PBI.PR|15:18:21|NQEX|Ask|382.640|512.810|34.02%|
PBI.PR|15:18:21|NQEX|Ask|382.640|512.810|34.02%|
PBI.PR|15:18:21|NQEX|Ask|382.640|512.810|34.02%|
PBI.PR|15:18:21|NQEX|Ask|382.640|512.810|34.02%|
PBI.PR|15:18:21|NQEX|Ask|382.640|512.810|34.02%|
AFT|15:18:21|CINC|Bid|16.030|10.110|36.93%|
PBI.PR|15:18:21|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:18:21|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:18:21|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:18:21|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:18:21|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:18:21|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:18:21|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:18:21|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:18:21|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:18:21|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:18:21|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:18:21|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:18:21|NQEX|Ask|353.640|468.010|32.34%|
AHT|15:18:21|EDGX|Ask|7.740|11.000|42.12%|
IRDMZ|15:18:21|PACF|Bid|1.200|0.740|38.33%|
EZU|15:18:21|CINC|Ask|29.360|42.000|43.05%|
LFL|15:18:21|CINC|Ask|23.690|32.300|36.34%|
BAB|15:18:21|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:18:21|EDGE|Ask|27.120|37.970|40.01%|
ICLN|15:18:21|EDGX|Ask|12.300|17.000|38.21%|
VELT|15:18:21|EDGE|Ask|10.050|16.000|59.20%|
CONN|15:18:22|CINC|Ask|5.980|9.300|55.52%|
HILL|15:18:22|CINC|Bid|1.670|0.480|71.26%|
PBE|15:18:22|CINC|Bid|17.840|12.000|32.74%|
MOD|15:18:22|CINC|Ask|10.160|14.010|37.89%|
PLX|15:18:22|CINC|Ask|4.710|7.000|48.62%|
USD|15:18:22|EDGX|Ask|29.390|39.600|34.74%|
ATLS|15:18:22|BATY|Ask|19.830|29.800|50.28%|
OSBCP|15:18:22|PACF|Ask|4.090|5.990|46.45%|
OSBCP|15:18:22|PACF|Ask|4.090|5.990|46.45%|
VGK|15:18:22|CINC|Ask|43.280|66.000|52.50%|
JCI.PR.Z|15:18:22|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:18:22|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:18:22|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:18:22|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:18:22|NQEX|Ask|162.570|224.080|37.84%|
CONN|15:18:22|CINC|Ask|6.020|9.300|54.49%|
IRWD|15:18:22|CINC|Ask|11.780|15.680|33.11%|
VRS|15:18:22|PACF|Ask|2.200|4.250|93.18%|
ESTE|15:18:23|PACF|Ask|11.250|17.200|52.89%|
IRDMZ|15:18:23|PACF|Bid|1.200|0.740|38.33%|
OSBCP|15:18:23|PACF|Ask|4.090|5.990|46.45%|
AGYS|15:18:23|CINC|Bid|6.900|4.000|42.03%|
AGYS|15:18:23|CINC|Bid|6.900|4.000|42.03%|
UIS.PR.A|15:18:23|PACF|Bid|59.050|6.000|89.84%|
BAB|15:18:23|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:18:23|EDGE|Ask|27.120|37.960|39.97%|
IGV|15:18:23|EDGX|Bid|51.200|30.050|41.31%|
EZU|15:18:23|CINC|Ask|29.370|42.000|43.00%|
SPWRB|15:18:24|CINC|Ask|11.580|17.000|46.80%|
IRWD|15:18:24|CINC|Ask|11.780|15.680|33.11%|
CTE|15:18:24|CINC|Ask|4.000|10.000|150.00%|
BLDR|15:18:24|PACF|Ask|1.760|2.750|56.25%|
AGYS|15:18:24|CINC|Bid|6.900|4.000|42.03%|
LEN.B|15:18:24|EDGX|Ask|10.470|20.010|91.12%|
GTY|15:18:24|CINC|Ask|17.090|23.740|38.91%|
OSBCP|15:18:24|PACF|Ask|4.090|5.990|46.45%|
SPWRB|15:18:24|CINC|Ask|11.580|17.000|46.80%|
VHS|15:18:24|CINC|Ask|12.840|18.000|40.19%|
EZU|15:18:24|CINC|Ask|29.370|42.000|43.00%|
CTE|15:18:24|CINC|Ask|3.990|10.000|150.63%|
MFLA|15:18:24|NQEX|Ask|91.580|124.130|35.54%|
KID|15:18:25|CINC|Ask|4.060|5.950|46.55%|
LOJN|15:18:25|CINC|Bid|3.130|2.010|35.78%|
OSBCP|15:18:25|PACF|Ask|4.090|5.990|46.45%|
VHS|15:18:25|CINC|Ask|12.840|18.000|40.19%|
GTY|15:18:25|CINC|Ask|17.100|23.740|38.83%|
OSBCP|15:18:25|PACF|Ask|4.090|5.990|46.45%|
GDP|15:18:25|CINC|Ask|15.960|22.000|37.84%|
GDP|15:18:25|CINC|Ask|15.970|22.000|37.76%|
BAB|15:18:25|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:18:25|EDGE|Ask|27.120|37.970|40.01%|
DLBS|15:18:25|EDGX|Bid|37.720|0.040|99.89%|
OCR.PR.A|15:18:25|BATS|Bid|39.210|19.930|49.17%|
EZU|15:18:25|CINC|Ask|29.370|42.000|43.00%|
PBE|15:18:25|CINC|Bid|17.840|12.000|32.74%|
PBE|15:18:25|CINC|Ask|17.880|23.770|32.94%|
VHS|15:18:25|CINC|Ask|12.840|18.000|40.19%|
OSBCP|15:18:25|PACF|Ask|4.100|5.990|46.10%|
MEDH|15:18:25|CINC|Ask|11.290|14.910|32.06%|
GDP|15:18:25|CINC|Ask|15.960|22.000|37.84%|
GDP|15:18:25|CINC|Ask|15.960|22.000|37.84%|
JCI.PR.Z|15:18:25|NQEX|Ask|162.610|224.140|37.84%|
GTY|15:18:25|CINC|Ask|17.100|23.740|38.83%|
JCI.PR.Z|15:18:25|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|15:18:25|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|15:18:25|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|15:18:25|NQEX|Ask|162.610|224.140|37.84%|
USD|15:18:25|EDGX|Ask|29.400|39.600|34.69%|
MFLA|15:18:25|NQEX|Ask|89.410|124.130|38.83%|
VHS|15:18:25|CINC|Ask|12.840|18.000|40.19%|
ICLN|15:18:25|EDGX|Ask|12.300|17.000|38.21%|
IGM|15:18:26|EDGX|Bid|55.260|24.230|56.15%|
LNC.PR|15:18:26|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|15:18:26|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|15:18:26|NQEX|Ask|563.840|785.510|39.31%|
LNC.PR|15:18:26|NQEX|Ask|563.840|785.510|39.31%|
IRDMZ|15:18:26|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:18:26|PACF|Bid|1.200|0.740|38.33%|
BKF|15:18:26|EDGX|Ask|39.230|52.330|33.39%|
FRN|15:18:26|EDGX|Bid|19.620|12.060|38.53%|
IGV|15:18:26|EDGX|Bid|51.220|30.050|41.33%|
FAF|15:18:26|CINC|Ask|13.710|25.000|82.35%|
CVO|15:18:26|CINC|Ask|3.910|6.500|66.24%|
CVO|15:18:26|CINC|Ask|3.920|6.500|65.82%|
USCR|15:18:26|PACF|Ask|5.420|7.650|41.14%|
WAIR|15:18:27|CINC|Ask|11.450|15.300|33.62%|
IRDMZ|15:18:27|PACF|Bid|1.200|0.740|38.33%|
OXF|15:18:27|CINC|Ask|16.000|26.700|66.88%|
ESTE|15:18:27|PACF|Ask|11.250|17.200|52.89%|
WWW|15:18:27|CINC|Bid|33.670|13.000|61.39%|
IGV|15:18:27|EDGX|Bid|51.210|30.050|41.32%|
CVO|15:18:27|CINC|Ask|3.930|6.500|65.39%|
BKD|15:18:27|CINC|Ask|13.800|18.950|37.32%|
SOXL|15:18:27|PHIL|Ask|25.930|35.700|37.68%|
CONN|15:18:27|CINC|Ask|6.020|9.300|54.49%|
WAIR|15:18:27|CINC|Ask|11.450|15.300|33.62%|
AIN|15:18:28|EDGX|Bid|19.580|0.010|99.95%|
LUNA|15:18:28|PACF|Ask|1.580|2.500|58.23%|
IYR|15:18:28|CINC|Ask|53.910|103.000|91.06%|
CONN|15:18:28|CINC|Ask|6.020|9.300|54.49%|
LUNA|15:18:28|PACF|Ask|1.580|2.500|58.23%|
ASCA|15:18:28|BATY|Bid|19.340|9.310|51.86%|
HEES|15:18:28|EDGX|Ask|8.750|14.590|66.74%|
USD|15:18:28|EDGX|Ask|29.400|39.600|34.69%|
IGV|15:18:28|EDGX|Bid|51.210|30.050|41.32%|
AIN|15:18:28|CINC|Ask|19.650|28.250|43.77%|
AN|15:18:28|CINC|Bid|33.350|5.760|82.73%|
HTZ|15:18:28|CINC|Ask|10.240|16.740|63.48%|
GVA|15:18:28|CINC|Ask|18.420|25.000|35.72%|
SOXL|15:18:28|PHIL|Bid|25.830|16.450|36.31%|
CVGI|15:18:28|CINC|Ask|6.250|16.000|156.00%|
CWB|15:18:28|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:28|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:28|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:28|CINC|Bid|36.420|18.000|50.58%|
VGK|15:18:28|CINC|Ask|43.310|66.000|52.39%|
AN|15:18:28|CINC|Bid|33.360|5.760|82.73%|
JCI.PR.Z|15:18:28|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:18:28|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:18:28|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:18:28|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:18:28|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:18:28|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:18:28|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:18:28|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:18:28|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:18:28|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:18:28|NQEX|Ask|162.660|224.200|37.83%|
HTZ|15:18:28|CINC|Ask|10.250|16.740|63.32%|
VGK|15:18:28|CINC|Ask|43.310|66.000|52.39%|
KUN|15:18:28|PACF|Bid|0.500|0.320|36.00%|
LNC.PR|15:18:29|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|15:18:29|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|15:18:29|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|15:18:29|NQEX|Ask|564.000|785.710|39.31%|
NAV.PR.D|15:18:29|NQEX|Ask|12.440|18.900|51.93%|
NAV.PR.D|15:18:29|NQEX|Ask|12.440|18.900|51.93%|
NAV.PR.D|15:18:29|NQEX|Ask|12.440|18.900|51.93%|
ABFS|15:18:29|CINC|Ask|19.700|27.000|37.06%|
NAV.PR.D|15:18:29|NQEX|Ask|12.440|18.900|51.93%|
NAV.PR.D|15:18:29|NQEX|Ask|12.440|17.330|39.31%|
NAV.PR.D|15:18:29|NQEX|Ask|12.440|17.330|39.31%|
NAV.PR.D|15:18:29|NQEX|Ask|12.440|17.330|39.31%|
NAV.PR.D|15:18:29|NQEX|Ask|12.440|17.330|39.31%|
NAV.PR.D|15:18:29|NQEX|Ask|12.440|17.330|39.31%|
NAV.PR.D|15:18:29|NQEX|Ask|12.440|17.330|39.31%|
NAV.PR.D|15:18:29|NQEX|Ask|12.440|17.330|39.31%|
NAV.PR.D|15:18:29|NQEX|Ask|12.440|17.330|39.31%|
NAV.PR.D|15:18:29|NQEX|Ask|12.440|17.330|39.31%|
STRI|15:18:29|CINC|Ask|10.570|14.750|39.55%|
STRI|15:18:29|CINC|Ask|10.570|14.750|39.55%|
FWDD|15:18:29|NQEX|Ask|21.800|29.540|35.50%|
FWDD|15:18:29|NQEX|Ask|21.800|29.540|35.50%|
FWDD|15:18:29|NQEX|Ask|21.800|29.540|35.50%|
FWDD|15:18:29|NQEX|Ask|21.800|29.540|35.50%|
FWDD|15:18:29|NQEX|Ask|21.800|29.540|35.50%|
FWDD|15:18:29|NQEX|Ask|21.800|29.540|35.50%|
FWDD|15:18:29|NQEX|Ask|21.800|29.540|35.50%|
FWDD|15:18:29|NQEX|Ask|21.800|29.540|35.50%|
FWDD|15:18:29|NQEX|Ask|21.800|29.540|35.50%|
PBI.PR|15:18:29|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:18:29|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:18:29|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:18:29|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:18:29|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:18:29|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:18:29|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:18:29|NQEX|Ask|353.810|489.990|38.49%|
BLDR|15:18:29|PACF|Ask|1.760|2.750|56.25%|
UIS.PR.A|15:18:29|PACF|Bid|59.060|6.000|89.84%|
TISI|15:18:29|CINC|Ask|21.430|29.500|37.66%|
MTH|15:18:29|CINC|Ask|16.730|23.500|40.47%|
AIN|15:18:29|CINC|Ask|19.650|28.250|43.77%|
HEES|15:18:29|CINC|Ask|8.770|14.950|70.47%|
IYR|15:18:29|CINC|Ask|53.920|103.000|91.02%|
IGM|15:18:29|EDGX|Bid|55.280|24.230|56.17%|
FWDD|15:18:29|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:18:29|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:18:29|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:18:29|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:18:29|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:18:29|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:18:29|NQEX|Bid|21.720|14.660|32.50%|
IGV|15:18:29|EDGX|Bid|51.240|30.050|41.35%|
IGV|15:18:29|EDGX|Bid|51.240|30.050|41.35%|
IGM|15:18:29|EDGX|Bid|55.280|24.230|56.17%|
IGM|15:18:29|EDGX|Bid|55.280|24.230|56.17%|
FWDD|15:18:29|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:18:29|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:18:29|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:18:29|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:18:29|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:18:29|NQEX|Bid|21.720|14.660|32.50%|
IBI|15:18:29|EDGX|Ask|13.540|21.990|62.41%|
CAR|15:18:29|CINC|Bid|12.400|6.650|46.37%|
CAR|15:18:29|CINC|Bid|12.400|6.650|46.37%|
TBBK|15:18:29|CINC|Ask|7.500|10.900|45.33%|
UIS.PR.A|15:18:29|PACF|Bid|59.070|6.000|89.84%|
CWB|15:18:29|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:29|CINC|Bid|36.420|18.000|50.58%|
EZU|15:18:29|CINC|Ask|29.380|42.000|42.95%|
IDI|15:18:29|PACF|Ask|1.390|2.050|47.48%|
GDP|15:18:29|CINC|Ask|15.960|22.000|37.84%|
CVGI|15:18:29|CINC|Ask|6.250|16.000|156.00%|
MYRG|15:18:29|CINC|Ask|18.670|29.850|59.88%|
JRCC|15:18:29|CINC|Ask|11.950|16.000|33.89%|
STRI|15:18:29|CINC|Ask|10.570|14.750|39.55%|
AGYS|15:18:29|CINC|Bid|6.920|4.000|42.20%|
STRI|15:18:29|CINC|Ask|10.570|14.750|39.55%|
HTZ|15:18:29|CINC|Ask|10.250|16.740|63.32%|
ASRV|15:18:29|PACF|Ask|1.760|2.400|36.36%|
IYR|15:18:30|CINC|Ask|53.930|103.000|90.99%|
RVT|15:18:30|CINC|Ask|11.950|15.800|32.22%|
GIFI|15:18:30|CINC|Ask|25.210|50.000|98.33%|
LHO|15:18:30|EDGX|Ask|19.120|26.000|35.98%|
LHO|15:18:30|EDGX|Ask|19.120|26.000|35.98%|
CAR|15:18:30|CINC|Bid|12.400|6.650|46.37%|
FPP|15:18:30|PACF|Ask|2.600|3.960|52.31%|
HEES|15:18:30|EDGX|Ask|8.780|14.590|66.17%|
WTS|15:18:30|CINC|Ask|26.860|38.500|43.34%|
WTS|15:18:30|CINC|Ask|26.860|38.500|43.34%|
GDP|15:18:30|CINC|Ask|15.960|22.000|37.84%|
MDTH|15:18:30|CINC|Ask|12.950|17.480|34.98%|
GBR|15:18:30|PACF|Ask|1.950|2.960|51.79%|
VGK|15:18:30|CINC|Ask|43.320|66.000|52.35%|
VGK|15:18:30|CINC|Ask|43.320|66.000|52.35%|
UCTT|15:18:30|CINC|Ask|5.650|7.480|32.39%|
FWDI|15:18:30|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:18:30|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:18:30|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:18:30|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:18:30|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:18:30|NQEX|Ask|21.650|29.330|35.47%|
BKD|15:18:30|CINC|Ask|13.830|18.950|37.02%|
NWK|15:18:30|PACF|Ask|2.300|4.770|107.39%|
IGM|15:18:30|EDGX|Bid|55.290|24.230|56.18%|
RVT|15:18:30|CINC|Ask|11.950|15.800|32.22%|
KONE|15:18:31|PACF|Ask|1.180|4.500|281.36%|
KONE|15:18:31|PACF|Ask|1.180|4.500|281.36%|
CLI|15:18:31|CINC|Ask|29.110|38.880|33.56%|
KAI|15:18:31|CINC|Ask|19.840|37.000|86.49%|
COW|15:18:31|EDGE|Ask|29.580|39.610|33.91%|
EZU|15:18:31|CINC|Ask|29.390|42.000|42.91%|
USD|15:18:31|EDGX|Ask|29.440|39.600|34.51%|
USD|15:18:31|EDGX|Ask|29.440|39.600|34.51%|
IGM|15:18:31|EDGX|Bid|55.290|24.230|56.18%|
ARWR|15:18:31|CINC|Ask|0.449|0.750|67.15%|
ATLS|15:18:31|BATY|Ask|19.830|29.810|50.33%|
CWB|15:18:31|CINC|Bid|36.420|18.000|50.58%|
EZU|15:18:31|CINC|Ask|29.390|42.000|42.91%|
EXH|15:18:31|CINC|Ask|11.080|18.000|62.45%|
EPP|15:18:31|CINC|Ask|40.450|54.330|34.31%|
LNC.PR|15:18:32|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:18:32|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:18:32|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:18:32|NQEX|Ask|564.160|785.920|39.31%|
ESTE|15:18:32|PACF|Ask|11.250|17.200|52.89%|
COW|15:18:32|EDGE|Ask|29.580|39.580|33.81%|
COW|15:18:32|EDGE|Bid|29.530|19.570|33.73%|
COW|15:18:32|EDGE|Ask|29.580|39.580|33.81%|
COW|15:18:32|EDGE|Bid|29.530|19.570|33.73%|
GDP|15:18:32|CINC|Ask|15.960|22.000|37.84%|
COW|15:18:32|EDGE|Bid|29.530|19.570|33.73%|
COW|15:18:32|EDGE|Ask|29.570|39.580|33.85%|
COW|15:18:32|EDGE|Bid|29.530|19.570|33.73%|
NNBR|15:18:32|CINC|Ask|6.960|13.990|101.01%|
OSBCP|15:18:32|PACF|Ask|4.100|5.990|46.10%|
WAIR|15:18:32|CINC|Ask|11.450|15.300|33.62%|
OSBCP|15:18:32|PACF|Ask|4.100|5.990|46.10%|
OSBCP|15:18:32|PACF|Ask|4.100|5.990|46.10%|
COW|15:18:32|EDGE|Bid|29.520|19.570|33.71%|
APB|15:18:33|CINC|Ask|10.640|14.690|38.06%|
RRST|15:18:33|EDGX|Ask|6.010|8.000|33.11%|
WAIR|15:18:33|CINC|Ask|11.450|15.300|33.62%|
USD|15:18:33|EDGX|Ask|29.420|39.600|34.60%|
OSBCP|15:18:33|PACF|Ask|4.100|5.990|46.10%|
OSBCP|15:18:33|PACF|Ask|4.100|5.990|46.10%|
EZU|15:18:33|CINC|Ask|29.380|42.000|42.95%|
PFM|15:18:33|CINC|Bid|13.230|7.250|45.20%|
EXP|15:18:33|CINC|Ask|18.010|26.500|47.14%|
EZU|15:18:33|CINC|Ask|29.380|42.000|42.95%|
RDEN|15:18:33|CINC|Bid|26.810|14.000|47.78%|
CGEN|15:18:33|EDGX|Bid|3.560|2.000|43.82%|
SHBI|15:18:33|BATS|Ask|5.900|11.230|90.34%|
ARII|15:18:33|EDGX|Ask|17.280|23.490|35.94%|
CONN|15:18:33|CINC|Ask|6.060|9.300|53.47%|
POWR|15:18:33|EDGX|Ask|4.580|7.330|60.04%|
VGK|15:18:33|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:33|CINC|Ask|43.290|66.000|52.46%|
VRS|15:18:33|PACF|Ask|2.200|4.250|93.18%|
VGK|15:18:34|CINC|Ask|43.300|66.000|52.42%|
VGK|15:18:34|CINC|Ask|43.300|66.000|52.42%|
AHT|15:18:34|EDGX|Ask|7.760|11.000|41.75%|
AHT|15:18:34|EDGX|Ask|7.760|11.000|41.75%|
AHT|15:18:34|EDGX|Ask|7.760|11.000|41.75%|
AHT|15:18:34|EDGX|Ask|7.760|11.000|41.75%|
AHT|15:18:34|EDGX|Ask|7.760|11.000|41.75%|
CONN|15:18:34|CINC|Ask|6.040|9.300|53.97%|
HEES|15:18:34|CINC|Ask|8.780|14.950|70.27%|
NJ|15:18:34|EDGX|Bid|21.960|10.000|54.46%|
VGK|15:18:34|CINC|Ask|43.300|66.000|52.42%|
VGK|15:18:34|CINC|Ask|43.300|66.000|52.42%|
PZI|15:18:34|EDGX|Ask|9.430|14.000|48.46%|
JCI.PR.Z|15:18:34|NYSE|Ask|162.810|220.000|35.13%|
SNMX|15:18:34|EDGX|Ask|3.860|6.250|61.92%|
QQQ|15:18:34|CINC|Bid|51.560|24.150|53.16%|
IGM|15:18:34|EDGX|Bid|55.260|24.230|56.15%|
ATLS|15:18:34|BATY|Ask|19.830|29.810|50.33%|
IGM|15:18:34|EDGX|Bid|55.260|24.230|56.15%|
PZI|15:18:35|EDGX|Ask|9.430|14.000|48.46%|
ELTK|15:18:35|PACF|Ask|1.300|3.100|138.46%|
VGK|15:18:35|CINC|Ask|43.290|66.000|52.46%|
FFKY|15:18:35|PACF|Ask|1.940|4.680|141.24%|
USD|15:18:35|EDGX|Ask|29.400|39.600|34.69%|
HCII|15:18:35|PACF|Ask|6.600|10.300|56.06%|
VGK|15:18:35|CINC|Ask|43.280|66.000|52.50%|
CWB|15:18:35|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:35|CINC|Bid|36.420|18.000|50.58%|
MBND|15:18:35|CINC|Ask|2.740|4.700|71.53%|
PBI.PR|15:18:35|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:18:35|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:18:35|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:18:35|NQEX|Ask|411.640|544.000|32.15%|
ELTK|15:18:35|PACF|Ask|1.300|3.100|138.46%|
VGK|15:18:35|CINC|Ask|43.280|66.000|52.50%|
PBI.PR|15:18:35|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:18:35|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:18:35|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:18:35|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:18:35|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:18:35|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:18:35|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:18:35|NQEX|Ask|353.640|468.010|32.34%|
JNGW|15:18:35|PACF|Bid|1.730|1.140|34.10%|
OSBCP|15:18:35|PACF|Ask|4.100|5.990|46.10%|
VGK|15:18:35|CINC|Ask|43.290|66.000|52.46%|
VLYWW|15:18:35|PACF|Ask|2.750|3.850|40.00%|
UIS.PR.A|15:18:35|PACF|Bid|59.090|6.000|89.85%|
USD|15:18:35|EDGX|Ask|29.410|39.600|34.65%|
VGK|15:18:35|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:35|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:35|CINC|Ask|43.300|66.000|52.42%|
VGK|15:18:35|CINC|Ask|43.300|66.000|52.42%|
UIS.PR.A|15:18:35|PACF|Bid|59.090|6.000|89.85%|
VGK|15:18:35|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:35|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:35|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:35|CINC|Ask|43.290|66.000|52.46%|
GTY|15:18:35|CINC|Ask|17.090|23.740|38.91%|
VHS|15:18:36|CINC|Ask|12.840|18.000|40.19%|
VHS|15:18:36|CINC|Ask|12.840|18.000|40.19%|
OSBCP|15:18:36|PACF|Ask|4.100|5.990|46.10%|
VLYWW|15:18:36|PACF|Ask|2.750|3.850|40.00%|
JRCC|15:18:36|CINC|Ask|11.940|16.000|34.00%|
IGV|15:18:36|EDGX|Bid|51.220|30.050|41.33%|
SHBI|15:18:36|BATS|Ask|5.880|11.230|90.99%|
COW|15:18:36|EDGE|Bid|29.520|19.570|33.71%|
COW|15:18:36|EDGE|Ask|29.560|39.580|33.90%|
VHS|15:18:36|CINC|Ask|12.840|18.000|40.19%|
VHS|15:18:36|CINC|Ask|12.840|18.000|40.19%|
VGK|15:18:36|CINC|Ask|43.290|66.000|52.46%|
IFON|15:18:36|PACF|Ask|0.690|1.000|44.93%|
IGV|15:18:36|EDGX|Bid|51.220|30.050|41.33%|
IFON|15:18:36|PACF|Ask|0.690|1.000|44.93%|
IYR|15:18:37|CINC|Ask|53.940|103.000|90.95%|
VGK|15:18:37|CINC|Ask|43.290|66.000|52.46%|
IGV|15:18:37|EDGX|Bid|51.210|30.050|41.32%|
COW|15:18:37|EDGE|Bid|29.520|19.570|33.71%|
COW|15:18:37|EDGE|Ask|29.560|39.600|33.96%|
COW|15:18:37|EDGE|Ask|29.560|39.600|33.96%|
JRCC|15:18:37|CINC|Ask|11.950|16.000|33.89%|
JRCC|15:18:37|CINC|Ask|11.950|16.000|33.89%|
RVT|15:18:37|CINC|Ask|11.950|15.800|32.22%|
HCII|15:18:37|PACF|Ask|6.600|10.300|56.06%|
IYR|15:18:37|CINC|Ask|53.940|103.000|90.95%|
JCI.PR.Z|15:18:37|NYSE|Ask|162.710|220.000|35.21%|
IYR|15:18:38|CINC|Ask|53.940|103.000|90.95%|
IYR|15:18:38|CINC|Ask|53.940|103.000|90.95%|
JRCC|15:18:38|CINC|Ask|11.950|16.000|33.89%|
JRCC|15:18:38|CINC|Ask|11.950|16.000|33.89%|
LNC.PR|15:18:38|NQEX|Ask|563.840|785.920|39.39%|
LNC.PR|15:18:38|NQEX|Ask|563.840|785.920|39.39%|
LNC.PR|15:18:38|NQEX|Ask|563.840|785.920|39.39%|
LNC.PR|15:18:38|NQEX|Ask|563.840|785.920|39.39%|
FCNCA|15:18:38|CINC|Ask|151.730|210.000|38.40%|
RVT|15:18:38|CINC|Ask|11.950|15.800|32.22%|
AHT|15:18:38|EDGX|Ask|7.760|11.000|41.75%|
IYR|15:18:38|CINC|Ask|53.940|103.000|90.95%|
IYR|15:18:38|CINC|Ask|53.940|103.000|90.95%|
FLOW|15:18:38|CINC|Ask|2.570|3.850|49.81%|
AHT|15:18:38|EDGX|Ask|7.770|11.000|41.57%|
ATLS|15:18:38|BATY|Ask|19.830|29.810|50.33%|
IYR|15:18:38|CINC|Ask|53.940|103.000|90.95%|
PZI|15:18:38|EDGX|Ask|9.430|14.000|48.46%|
USCR|15:18:38|PACF|Ask|5.410|7.650|41.40%|
HEES|15:18:38|EDGX|Ask|8.780|14.590|66.17%|
GRO|15:18:38|CINC|Ask|0.650|0.910|40.00%|
VGK|15:18:38|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:38|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:39|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:39|CINC|Ask|43.290|66.000|52.46%|
TBBK|15:18:39|CINC|Ask|7.560|10.900|44.18%|
IGM|15:18:39|EDGX|Bid|55.270|24.230|56.16%|
AIT|15:18:39|CINC|Ask|26.010|50.000|92.23%|
ISTA|15:18:39|CINC|Bid|4.410|0.010|99.77%|
CONN|15:18:39|CINC|Ask|6.080|9.300|52.96%|
VGK|15:18:39|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:39|CINC|Ask|43.290|66.000|52.46%|
MFLA|15:18:39|NQEX|Ask|91.740|124.130|35.31%|
IMAX|15:18:40|BATY|Ask|16.240|26.230|61.51%|
IMAX|15:18:40|BATY|Ask|16.240|26.230|61.51%|
VGK|15:18:39|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:40|CINC|Ask|43.290|66.000|52.46%|
IYR|15:18:40|CINC|Ask|53.940|103.000|90.95%|
OIS|15:18:40|CINC|Ask|62.480|85.000|36.04%|
PTRY|15:18:40|CINC|Ask|11.180|15.000|34.17%|
VGK|15:18:40|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:40|CINC|Ask|43.290|66.000|52.46%|
CONN|15:18:40|CINC|Ask|6.080|9.300|52.96%|
VGK|15:18:40|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:40|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:40|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:40|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:40|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:40|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:40|CINC|Ask|43.290|66.000|52.46%|
ARII|15:18:40|EDGX|Ask|17.260|23.490|36.10%|
VGK|15:18:40|CINC|Ask|43.290|66.000|52.46%|
IGM|15:18:40|EDGX|Bid|55.270|24.230|56.16%|
IGV|15:18:40|EDGX|Bid|51.230|30.050|41.34%|
VGK|15:18:40|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:40|CINC|Ask|43.290|66.000|52.46%|
MFLA|15:18:40|NQEX|Ask|89.530|124.130|38.65%|
VRS|15:18:40|PACF|Ask|2.200|4.250|93.18%|
VHS|15:18:41|CINC|Ask|12.850|18.000|40.08%|
VHS|15:18:41|CINC|Ask|12.850|18.000|40.08%|
ESTE|15:18:41|PACF|Ask|11.250|17.200|52.89%|
LNC.PR|15:18:41|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|15:18:41|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|15:18:41|NQEX|Ask|564.000|785.710|39.31%|
LNC.PR|15:18:41|NQEX|Ask|564.000|785.710|39.31%|
IGV|15:18:41|EDGX|Bid|51.230|30.050|41.34%|
VRS|15:18:41|PACF|Ask|2.200|4.250|93.18%|
CHRS|15:18:41|CINC|Ask|2.990|4.350|45.48%|
VHS|15:18:41|CINC|Ask|12.850|18.000|40.08%|
VHS|15:18:41|CINC|Ask|12.850|18.000|40.08%|
VGK|15:18:41|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:41|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:41|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:41|CINC|Ask|43.290|66.000|52.46%|
ARII|15:18:41|EDGX|Ask|17.260|23.490|36.10%|
VGK|15:18:41|CINC|Ask|43.280|66.000|52.50%|
UIS.PR.A|15:18:41|PACF|Bid|59.100|6.000|89.85%|
PZI|15:18:41|EDGX|Ask|9.430|14.000|48.46%|
VGK|15:18:41|CINC|Ask|43.280|66.000|52.50%|
IGM|15:18:42|EDGX|Bid|55.270|24.230|56.16%|
IGM|15:18:42|EDGX|Bid|55.260|24.230|56.15%|
MDVN|15:18:42|CINC|Ask|15.840|25.500|60.98%|
FFKY|15:18:42|PACF|Ask|1.940|4.680|141.24%|
EZU|15:18:42|CINC|Ask|29.370|42.000|43.00%|
CENT|15:18:42|CINC|Ask|6.640|10.000|50.60%|
ATEC|15:18:43|CINC|Ask|2.390|4.000|67.36%|
EZU|15:18:43|CINC|Ask|29.370|42.000|43.00%|
ATLS|15:18:43|BATY|Ask|19.830|29.810|50.33%|
VGK|15:18:43|CINC|Ask|43.280|66.000|52.50%|
EXP|15:18:43|CINC|Ask|18.010|26.500|47.14%|
EZU|15:18:43|CINC|Ask|29.370|42.000|43.00%|
VGK|15:18:43|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:43|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:43|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:43|CINC|Ask|43.280|66.000|52.50%|
DLBS|15:18:43|EDGX|Bid|37.710|0.040|99.89%|
PBI.PR|15:18:43|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:18:43|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:18:43|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:18:43|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:18:43|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:18:43|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:18:43|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:18:43|NQEX|Ask|353.480|489.570|38.50%|
ATEC|15:18:43|CINC|Ask|2.390|4.000|67.36%|
UIS.PR.A|15:18:43|PACF|Bid|59.110|6.000|89.85%|
HCII|15:18:43|PACF|Ask|6.600|10.300|56.06%|
CADX|15:18:43|CINC|Ask|7.070|9.500|34.37%|
YANG|15:18:44|EDGX|Bid|19.700|12.180|38.17%|
CADX|15:18:44|CINC|Ask|7.070|9.500|34.37%|
VGK|15:18:44|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:44|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:44|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:44|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:44|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:44|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:44|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:44|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:44|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:44|CINC|Ask|43.280|66.000|52.50%|
VGK|15:18:44|CINC|Ask|43.280|66.000|52.50%|
HOOK|15:18:45|CINC|Ask|5.500|7.700|40.00%|
HOOK|15:18:45|CINC|Ask|5.500|7.700|40.00%|
SRDX|15:18:45|CINC|Ask|10.910|14.980|37.31%|
SRDX|15:18:45|CINC|Ask|10.910|14.980|37.31%|
HEES|15:18:45|EDGX|Ask|8.770|14.590|66.36%|
OSBCP|15:18:45|PACF|Ask|4.100|5.990|46.10%|
OSBCP|15:18:45|PACF|Ask|4.100|5.990|46.10%|
OSBCP|15:18:45|PACF|Ask|4.100|5.990|46.10%|
PZI|15:18:45|EDGX|Ask|9.430|14.000|48.46%|
DLBS|15:18:45|EDGX|Bid|37.730|0.040|99.89%|
ESA.WS|15:18:45|PACF|Bid|0.250|0.010|96.00%|
ESA.WS|15:18:45|PACF|Ask|0.250|0.340|36.00%|
ESA.WS|15:18:45|PACF|Ask|0.250|0.340|36.00%|
USD|15:18:46|EDGX|Ask|29.410|39.600|34.65%|
IGV|15:18:46|EDGX|Bid|51.220|30.050|41.33%|
USD|15:18:46|EDGX|Ask|29.420|39.600|34.60%|
VR|15:18:46|CINC|Bid|24.320|14.000|42.43%|
VR|15:18:46|CINC|Bid|24.320|14.000|42.43%|
VR|15:18:46|CINC|Bid|24.320|14.000|42.43%|
UCTT|15:18:46|CINC|Ask|5.630|7.480|32.86%|
SENEA|15:18:46|CINC|Ask|21.050|30.000|42.52%|
HCII|15:18:46|PACF|Ask|6.600|10.300|56.06%|
USCR|15:18:46|PACF|Ask|5.420|7.650|41.14%|
DLBS|15:18:46|EDGX|Bid|37.730|0.040|99.89%|
BAB|15:18:46|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:18:46|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:18:46|EDGE|Ask|27.120|37.960|39.97%|
DLBS|15:18:46|EDGX|Bid|37.730|0.040|99.89%|
IGM|15:18:46|EDGX|Bid|55.270|24.230|56.16%|
ATLS|15:18:46|BATY|Ask|19.830|29.810|50.33%|
USD|15:18:46|EDGX|Ask|29.440|39.600|34.51%|
JNGW|15:18:47|PACF|Bid|1.730|1.140|34.10%|
GLRE|15:18:47|CINC|Ask|21.100|37.000|75.36%|
PBI.PR|15:18:47|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:18:47|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:18:47|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:18:47|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:18:47|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:18:47|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:18:47|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:18:47|NQEX|Ask|353.640|489.770|38.49%|
LNC.PR|15:18:47|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:18:47|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:18:47|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:18:47|NQEX|Ask|564.160|785.920|39.31%|
IFON|15:18:47|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:18:47|PACF|Ask|1.300|3.100|138.46%|
ASCA|15:18:47|BATY|Bid|19.310|9.310|51.79%|
VGK|15:18:47|CINC|Ask|43.290|66.000|52.46%|
USD|15:18:47|EDGX|Ask|29.430|39.600|34.56%|
HHGP|15:18:47|EDGX|Ask|4.170|7.000|67.87%|
DVD|15:18:47|PACF|Ask|1.810|3.500|93.37%|
IFON|15:18:47|PACF|Ask|0.690|1.000|44.93%|
IRDMW|15:18:47|PACF|Bid|2.220|1.220|45.05%|
ELTK|15:18:47|PACF|Ask|1.300|3.100|138.46%|
UIS.PR.A|15:18:47|PACF|Bid|59.120|6.000|89.85%|
EZU|15:18:48|CINC|Ask|29.380|42.000|42.95%|
HEES|15:18:48|CINC|Ask|8.750|14.950|70.86%|
DLBS|15:18:49|EDGX|Bid|37.750|0.040|99.89%|
ROCK|15:18:49|CINC|Ask|7.960|12.500|57.04%|
GRMH|15:18:49|PACF|Ask|1.300|2.120|63.08%|
IGM|15:18:49|EDGX|Bid|55.280|24.230|56.17%|
HTZ|15:18:49|CINC|Ask|10.250|16.740|63.32%|
FWDI|15:18:49|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:18:49|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:18:49|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:18:49|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:18:49|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:18:49|NQEX|Bid|21.300|14.430|32.25%|
USCR|15:18:50|PACF|Ask|5.420|7.650|41.14%|
EZU|15:18:50|CINC|Ask|29.390|42.000|42.91%|
THER|15:18:50|PACF|Ask|3.740|6.250|67.11%|
BFSB|15:18:50|PACF|Bid|0.780|0.510|34.62%|
BFSB|15:18:50|PACF|Ask|0.801|1.150|43.61%|
VR|15:18:51|CINC|Bid|24.340|14.000|42.48%|
BFSB|15:18:51|PACF|Ask|0.801|1.150|43.61%|
ESTE|15:18:51|PACF|Ask|11.250|17.200|52.89%|
EZU|15:18:51|CINC|Ask|29.390|42.000|42.91%|
VGK|15:18:52|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:52|CINC|Ask|43.290|66.000|52.46%|
EZU|15:18:52|CINC|Ask|29.390|42.000|42.91%|
VGK|15:18:52|CINC|Ask|43.290|66.000|52.46%|
VGK|15:18:52|CINC|Ask|43.290|66.000|52.46%|
FLOW|15:18:52|CINC|Ask|2.580|3.850|49.22%|
FLOW|15:18:52|CINC|Ask|2.600|3.850|48.08%|
TPLM|15:18:52|CINC|Ask|5.690|8.030|41.12%|
PRIM|15:18:52|CINC|Ask|10.330|14.200|37.46%|
RTEC|15:18:52|CINC|Ask|7.030|9.490|34.99%|
GCOM|15:18:52|EDGX|Ask|11.620|16.500|42.00%|
BKEP|15:18:52|PACF|Bid|7.590|0.100|98.68%|
IGM|15:18:53|EDGX|Bid|55.280|24.230|56.17%|
BAB|15:18:53|EDGE|Ask|27.120|37.960|39.97%|
BAB|15:18:53|EDGE|Bid|27.100|17.950|33.76%|
BAB|15:18:53|EDGE|Ask|27.120|37.960|39.97%|
FLOW|15:18:53|CINC|Ask|2.600|3.850|48.08%|
USD|15:18:53|EDGX|Ask|29.450|39.600|34.47%|
CWB|15:18:53|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:53|CINC|Bid|36.420|18.000|50.58%|
MUR|15:18:53|CINC|Ask|50.130|70.000|39.64%|
DLBS|15:18:53|EDGX|Bid|37.760|0.040|99.89%|
IGM|15:18:53|EDGX|Bid|55.290|24.230|56.18%|
IGV|15:18:53|EDGX|Bid|51.240|30.050|41.35%|
IYR|15:18:53|CINC|Ask|53.950|103.000|90.92%|
FWDD|15:18:53|NQEX|Ask|21.810|29.540|35.44%|
FWDD|15:18:53|NQEX|Ask|21.810|29.540|35.44%|
FWDD|15:18:53|NQEX|Ask|21.810|29.540|35.44%|
FWDD|15:18:53|NQEX|Ask|21.810|29.540|35.44%|
FWDD|15:18:53|NQEX|Ask|21.810|29.540|35.44%|
FWDD|15:18:53|NQEX|Ask|21.810|29.540|35.44%|
FWDD|15:18:53|NQEX|Ask|21.810|29.540|35.44%|
DLBS|15:18:53|EDGX|Bid|37.770|0.040|99.89%|
GCOM|15:18:53|EDGX|Ask|11.610|16.500|42.12%|
IYR|15:18:53|CINC|Ask|53.950|103.000|90.92%|
FWDD|15:18:53|NQEX|Ask|21.810|29.540|35.44%|
FWDD|15:18:53|NQEX|Ask|21.810|29.540|35.44%|
FWDD|15:18:53|NQEX|Ask|21.810|29.540|35.44%|
FWDD|15:18:53|NQEX|Ask|21.810|29.540|35.44%|
FWDD|15:18:53|NQEX|Ask|21.810|29.540|35.44%|
FWDD|15:18:53|NQEX|Ask|21.810|29.540|35.44%|
DXPE|15:18:53|CINC|Ask|20.450|28.600|39.85%|
PBI.PR|15:18:53|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|15:18:53|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|15:18:53|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|15:18:53|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|15:18:53|NQEX|Ask|353.810|513.030|45.00%|
PBI.PR|15:18:53|NQEX|Ask|353.810|513.030|45.00%|
PBI.PR|15:18:53|NQEX|Ask|353.810|513.030|45.00%|
PBI.PR|15:18:53|NQEX|Ask|353.810|513.030|45.00%|
PBI.PR|15:18:53|NQEX|Ask|353.810|513.030|45.00%|
PBI.PR|15:18:53|NQEX|Ask|353.810|513.030|45.00%|
PBI.PR|15:18:53|NQEX|Ask|353.810|513.030|45.00%|
PBI.PR|15:18:53|NQEX|Ask|353.810|513.030|45.00%|
PBI.PR|15:18:53|NQEX|Ask|353.810|513.030|45.00%|
FWDD|15:18:53|NQEX|Bid|21.730|14.660|32.54%|
FWDD|15:18:53|NQEX|Bid|21.730|14.660|32.54%|
FWDD|15:18:53|NQEX|Bid|21.730|14.660|32.54%|
FWDD|15:18:53|NQEX|Bid|21.730|14.660|32.54%|
FWDD|15:18:53|NQEX|Bid|21.730|14.660|32.54%|
FWDD|15:18:53|NQEX|Bid|21.730|14.660|32.54%|
UIS.PR.A|15:18:53|PACF|Bid|59.140|6.000|89.85%|
GDP|15:18:53|CINC|Ask|15.960|22.000|37.84%|
AFT|15:18:53|CINC|Bid|16.030|10.110|36.93%|
GDP|15:18:53|CINC|Ask|15.960|22.000|37.84%|
RVT|15:18:53|CINC|Ask|11.950|15.800|32.22%|
AFT|15:18:53|CINC|Bid|16.030|10.110|36.93%|
PJC|15:18:53|CINC|Ask|23.670|45.000|90.11%|
ATLS|15:18:53|BATY|Ask|19.830|29.820|50.38%|
GDI|15:18:53|CINC|Ask|69.620|100.000|43.64%|
CWB|15:18:53|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:53|CINC|Bid|36.420|18.000|50.58%|
CGW|15:18:53|EDGX|Bid|18.750|11.550|38.40%|
CWB|15:18:53|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:53|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:53|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:53|CINC|Bid|36.420|18.000|50.58%|
NAV.PR.D|15:18:53|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|15:18:53|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|15:18:53|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|15:18:53|NQEX|Ask|12.250|17.070|39.35%|
VGK|15:18:54|CINC|Ask|43.330|66.000|52.32%|
RVT|15:18:54|CINC|Ask|11.950|15.800|32.22%|
USD|15:18:54|EDGX|Ask|29.470|39.600|34.37%|
SOXL|15:18:54|PHIL|Ask|26.010|35.700|37.25%|
SOXL|15:18:54|PHIL|Bid|25.920|16.450|36.54%|
IGTE|15:18:54|CINC|Ask|11.820|17.820|50.76%|
FRBK|15:18:54|PACF|Ask|1.830|5.000|173.22%|
JRCC|15:18:54|CINC|Ask|11.950|16.000|33.89%|
DLBS|15:18:54|EDGX|Bid|37.760|0.040|99.89%|
GDP|15:18:54|CINC|Ask|15.960|22.000|37.84%|
GDP|15:18:54|CINC|Ask|15.960|22.000|37.84%|
IYR|15:18:54|CINC|Ask|53.960|103.000|90.88%|
IDI|15:18:54|PACF|Ask|1.390|2.050|47.48%|
CCOI|15:18:54|CINC|Ask|13.420|20.250|50.89%|
MFLA|15:18:55|NQEX|Ask|91.740|124.130|35.31%|
LFL|15:18:55|CINC|Ask|23.700|32.300|36.29%|
RDEN|15:18:55|CINC|Bid|26.840|14.000|47.84%|
GBR|15:18:55|PACF|Ask|1.950|2.960|51.79%|
GSX|15:18:55|CINC|Ask|0.235|0.350|49.00%|
FPP|15:18:55|PACF|Ask|2.600|3.960|52.31%|
GRVY|15:18:55|EDGX|Ask|1.490|2.150|44.30%|
EPAY|15:18:55|CINC|Ask|19.640|26.000|32.38%|
LFL|15:18:55|CINC|Ask|23.700|32.300|36.29%|
HEES|15:18:55|EDGX|Ask|8.810|14.590|65.61%|
HEES|15:18:55|CINC|Ask|8.810|14.950|69.69%|
ARII|15:18:55|EDGX|Ask|17.260|23.490|36.10%|
CWB|15:18:55|CINC|Bid|36.420|18.000|50.58%|
CWB|15:18:55|CINC|Bid|36.420|18.000|50.58%|
ASCA|15:18:55|BATY|Bid|19.310|9.310|51.79%|
USD|15:18:55|EDGX|Ask|29.450|39.600|34.47%|
IGV|15:18:55|EDGX|Bid|51.260|30.050|41.38%|
FWDI|15:18:55|NQEX|Ask|21.660|29.330|35.41%|
FWDI|15:18:55|NQEX|Ask|21.660|29.330|35.41%|
FWDI|15:18:55|NQEX|Ask|21.660|29.330|35.41%|
FWDI|15:18:55|NQEX|Ask|21.660|29.330|35.41%|
FWDI|15:18:55|NQEX|Ask|21.660|29.330|35.41%|
FWDI|15:18:55|NQEX|Ask|21.660|29.330|35.41%|
INSU|15:18:55|CINC|Ask|15.270|22.000|44.07%|
BONT|15:18:55|CINC|Ask|6.470|10.500|62.29%|
MFLA|15:18:56|NQEX|Ask|89.560|124.130|38.60%|
CGW|15:18:56|EDGX|Bid|18.750|11.550|38.40%|
SHBI|15:18:56|BATS|Ask|5.870|11.230|91.31%|
ESTE|15:18:56|PACF|Ask|11.250|17.200|52.89%|
SHBI|15:18:56|BATS|Ask|5.870|11.230|91.31%|
WG|15:18:56|CINC|Ask|5.890|10.000|69.78%|
ATLS|15:18:56|BATY|Ask|19.830|29.820|50.38%|
CGV|15:18:56|CINC|Ask|22.560|35.000|55.14%|
AIN|15:18:56|EDGX|Bid|19.620|0.010|99.95%|
DLBS|15:18:56|EDGX|Bid|37.760|0.040|99.89%|
ASCA|15:18:56|BATY|Bid|19.310|9.310|51.79%|
DLBS|15:18:56|EDGX|Bid|37.740|0.040|99.89%|
IGM|15:18:56|EDGX|Bid|55.300|24.230|56.18%|
IGM|15:18:56|EDGX|Bid|55.300|24.230|56.18%|
ATLS|15:18:56|BATY|Ask|19.830|29.830|50.43%|
NAV.PR.D|15:18:56|NQEX|Ask|12.450|17.360|39.44%|
NAV.PR.D|15:18:56|NQEX|Ask|12.450|17.360|39.44%|
NAV.PR.D|15:18:56|NQEX|Ask|12.450|17.360|39.44%|
NAV.PR.D|15:18:56|NQEX|Ask|12.450|17.360|39.44%|
NAV.PR.D|15:18:56|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:18:56|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:18:56|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:18:56|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:18:56|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:18:56|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:18:56|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:18:56|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:18:56|NQEX|Ask|12.450|16.440|32.05%|
BONT|15:18:56|CINC|Ask|6.470|10.500|62.29%|
ASCA|15:18:57|BATY|Bid|19.310|9.310|51.79%|
NL|15:18:57|EDGX|Ask|12.280|19.620|59.77%|
VGK|15:18:57|CINC|Ask|43.320|66.000|52.35%|
VGK|15:18:57|CINC|Ask|43.320|66.000|52.35%|
CGV|15:18:57|CINC|Ask|22.560|35.000|55.14%|
VGK|15:18:57|CINC|Ask|43.320|66.000|52.35%|
VGK|15:18:57|CINC|Ask|43.320|66.000|52.35%|
IBI|15:18:57|EDGX|Ask|13.570|22.000|62.12%|
IBI|15:18:57|EDGX|Ask|13.570|21.990|62.05%|
JNGW|15:18:57|PACF|Bid|1.730|1.140|34.10%|
GRMH|15:18:57|PACF|Ask|1.300|2.120|63.08%|
EROCW|15:18:57|PACF|Bid|4.130|2.160|47.70%|
IGM|15:18:57|EDGX|Bid|55.290|24.230|56.18%|
ASCA|15:18:57|BATY|Bid|19.310|9.310|51.79%|
DCA|15:18:57|CINC|Ask|3.290|9.930|201.82%|
JRCC|15:18:57|CINC|Ask|11.990|16.000|33.44%|
LNC.PR|15:18:57|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|15:18:57|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|15:18:57|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|15:18:57|NQEX|Ask|564.480|787.340|39.48%|
DBO|15:18:57|EDGX|Ask|24.860|34.000|36.77%|
CVO|15:18:57|CINC|Ask|3.970|6.500|63.73%|
JRCC|15:18:58|CINC|Ask|11.990|16.000|33.44%|
ASCA|15:18:58|BATY|Bid|19.310|9.310|51.79%|
CVO|15:18:58|CINC|Ask|3.970|6.500|63.73%|
JCI.PR.Z|15:18:58|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|15:18:58|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|15:18:58|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|15:18:58|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|15:18:58|NQEX|Ask|162.810|224.390|37.82%|
CWB|15:18:58|CINC|Bid|36.420|18.000|50.58%|
CPLA|15:18:58|CINC|Ask|35.250|55.250|56.74%|
YANG|15:18:58|EDGX|Bid|19.560|12.180|37.73%|
PTH|15:18:58|CINC|Ask|25.630|34.000|32.66%|
IFON|15:18:58|PACF|Ask|0.690|1.000|44.93%|
IRDMW|15:18:58|PACF|Bid|2.220|1.220|45.05%|
FWDD|15:18:58|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:18:58|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:18:58|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:18:58|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:18:58|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:18:58|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:18:58|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:18:58|NQEX|Ask|21.820|29.580|35.56%|
GDP|15:18:58|CINC|Ask|15.960|22.000|37.84%|
ASCA|15:18:59|BATY|Bid|19.310|9.310|51.79%|
PBI.PR|15:18:59|NQEX|Ask|382.980|513.030|33.96%|
PBI.PR|15:18:59|NQEX|Ask|382.980|513.030|33.96%|
PBI.PR|15:18:59|NQEX|Ask|382.980|513.030|33.96%|
PBI.PR|15:18:59|NQEX|Ask|382.980|513.030|33.96%|
PBI.PR|15:18:59|NQEX|Ask|382.980|513.030|33.96%|
PBI.PR|15:18:59|NQEX|Ask|382.980|513.030|33.96%|
PBI.PR|15:18:59|NQEX|Ask|382.980|513.030|33.96%|
PBI.PR|15:18:59|NQEX|Ask|382.980|513.030|33.96%|
PBI.PR|15:18:59|NQEX|Ask|382.980|513.030|33.96%|
PBI.PR|15:18:59|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:18:59|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:18:59|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:18:59|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:18:59|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:18:59|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:18:59|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:18:59|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:18:59|NQEX|Ask|382.980|544.000|42.04%|
DVD|15:18:59|PACF|Ask|1.810|3.500|93.37%|
PBI.PR|15:18:59|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|15:18:59|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|15:18:59|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|15:18:59|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|15:18:59|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:18:59|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:18:59|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:18:59|NQEX|Ask|353.980|468.450|32.34%|
IYR|15:18:59|CINC|Ask|53.970|103.000|90.85%|
IFON|15:18:59|PACF|Ask|0.690|1.000|44.93%|
IYR|15:18:59|CINC|Ask|53.970|103.000|90.85%|
DVD|15:18:59|PACF|Ask|1.810|3.500|93.37%|
ASRV|15:18:59|PACF|Ask|1.760|2.400|36.36%|
ELTK|15:18:59|PACF|Ask|1.300|3.100|138.46%|
IGM|15:18:59|EDGX|Bid|55.300|24.230|56.18%|
RTLX|15:18:59|PACF|Ask|14.200|25.000|76.06%|
IYR|15:18:59|CINC|Ask|53.980|103.000|90.81%|
GDP|15:18:59|CINC|Ask|15.960|22.000|37.84%|
GTY|15:18:59|CINC|Ask|17.090|23.740|38.91%|
GDP|15:18:59|CINC|Ask|15.960|22.000|37.84%|
JRCC|15:18:59|CINC|Ask|12.000|16.000|33.33%|
RPTP|15:18:59|CINC|Bid|4.290|2.000|53.38%|
VGK|15:18:59|CINC|Ask|43.330|66.000|52.32%|
ELTK|15:18:59|PACF|Ask|1.300|3.100|138.46%|
VGK|15:18:59|CINC|Ask|43.330|66.000|52.32%|
UIS.PR.A|15:18:59|PACF|Bid|59.160|6.000|89.86%|
VGK|15:18:59|CINC|Ask|43.330|66.000|52.32%|
VGK|15:18:59|CINC|Ask|43.330|66.000|52.32%|
ARII|15:18:59|EDGX|Ask|17.250|23.490|36.17%|
VGK|15:18:59|CINC|Ask|43.330|66.000|52.32%|
NPBC|15:18:59|CINC|Bid|6.320|3.410|46.04%|
ASCA|15:18:59|BATY|Bid|19.310|9.310|51.79%|
EWO|15:18:59|CINC|Ask|17.030|23.800|39.75%|
ICLN|15:18:59|EDGX|Ask|12.320|17.000|37.99%|
FWDD|15:18:59|NQEX|Bid|21.740|14.660|32.57%|
FWDD|15:18:59|NQEX|Bid|21.740|14.660|32.57%|
FWDD|15:18:59|NQEX|Bid|21.740|14.660|32.57%|
FWDD|15:18:59|NQEX|Bid|21.740|14.660|32.57%|
FWDD|15:18:59|NQEX|Bid|21.740|14.660|32.57%|
FWDD|15:18:59|NQEX|Bid|21.740|14.660|32.57%|
FWDD|15:18:59|NQEX|Bid|21.740|14.660|32.57%|
FWDD|15:18:59|NQEX|Bid|21.740|14.660|32.57%|
VGK|15:18:59|CINC|Ask|43.330|66.000|52.32%|
PCYC|15:18:59|CINC|Ask|9.650|13.000|34.72%|
CGW|15:18:59|EDGX|Bid|18.760|11.550|38.43%|
PCYC|15:18:59|CINC|Ask|9.650|13.000|34.72%|
ICLN|15:18:59|CINC|Ask|12.320|18.000|46.10%|
VGK|15:19:00|CINC|Ask|43.330|66.000|52.32%|
GSOL|15:19:00|CINC|Ask|8.410|11.500|36.74%|
ABTL|15:19:00|CINC|Ask|0.850|1.200|41.23%|
VGK|15:19:00|CINC|Ask|43.330|66.000|52.32%|
BAB|15:19:00|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:19:00|EDGE|Ask|27.120|37.960|39.97%|
GTY|15:19:00|CINC|Ask|17.090|23.740|38.91%|
GDP|15:19:00|CINC|Ask|15.960|22.000|37.84%|
PHF|15:19:00|CINC|Bid|8.270|5.560|32.77%|
IYR|15:19:00|CINC|Ask|53.980|103.000|90.81%|
UCTT|15:19:00|CINC|Ask|5.660|7.480|32.16%|
ASCA|15:19:00|BATY|Bid|19.310|9.310|51.79%|
LFL|15:19:00|CINC|Ask|23.670|32.300|36.46%|
BAB|15:19:00|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:19:00|EDGE|Ask|27.120|37.970|40.01%|
IRDMZ|15:19:00|PACF|Bid|1.200|0.740|38.33%|
JRCC|15:19:00|CINC|Ask|12.000|16.000|33.33%|
ESTE|15:19:01|PACF|Ask|11.250|17.200|52.89%|
VGK|15:19:01|CINC|Ask|43.320|66.000|52.35%|
VGK|15:19:01|CINC|Ask|43.320|66.000|52.35%|
LFL|15:19:01|CINC|Ask|23.660|32.300|36.52%|
ICLN|15:19:01|CINC|Ask|12.320|18.000|46.10%|
VGK|15:19:01|CINC|Ask|43.320|66.000|52.35%|
VGK|15:19:01|CINC|Ask|43.320|66.000|52.35%|
ICLN|15:19:01|CINC|Ask|12.370|18.000|45.51%|
CMM|15:19:01|PACF|Ask|1.340|1.770|32.09%|
USD|15:19:01|EDGX|Ask|29.470|39.600|34.37%|
JCI.PR.Z|15:19:01|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|15:19:01|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|15:19:01|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|15:19:01|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|15:19:01|NQEX|Ask|165.410|224.520|35.74%|
VGK|15:19:01|CINC|Ask|43.320|66.000|52.35%|
VGK|15:19:01|CINC|Ask|43.320|66.000|52.35%|
FIG|15:19:01|CINC|Ask|3.430|5.000|45.77%|
VGK|15:19:01|CINC|Ask|43.330|66.000|52.32%|
VGK|15:19:01|CINC|Ask|43.330|66.000|52.32%|
ASGN|15:19:02|CINC|Ask|8.440|11.250|33.29%|
IRDMZ|15:19:02|PACF|Bid|1.200|0.740|38.33%|
CMM|15:19:02|PACF|Ask|1.340|1.770|32.09%|
VELT|15:19:02|CINC|Ask|10.050|20.000|99.00%|
RVT|15:19:02|CINC|Ask|11.950|15.800|32.22%|
ALIM|15:19:02|EDGX|Ask|6.780|9.140|34.81%|
MTN|15:19:03|CINC|Ask|38.760|51.400|32.61%|
FCNCA|15:19:03|CINC|Ask|151.720|210.000|38.41%|
DLBS|15:19:03|EDGX|Bid|37.730|0.040|99.89%|
IGM|15:19:03|EDGX|Bid|55.320|24.230|56.20%|
KWK|15:19:03|CINC|Ask|9.090|14.000|54.02%|
KWK|15:19:03|CINC|Ask|9.090|14.000|54.02%|
RVT|15:19:03|CINC|Ask|11.950|15.800|32.22%|
CGW|15:19:03|EDGX|Bid|18.770|11.550|38.47%|
ASCA|15:19:03|BATY|Bid|19.310|9.310|51.79%|
FRBK|15:19:03|PACF|Ask|1.830|5.000|173.22%|
USCR|15:19:03|PACF|Ask|5.560|7.650|37.59%|
DLBS|15:19:03|EDGX|Bid|37.740|0.040|99.89%|
BAB|15:19:03|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:19:03|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:19:03|EDGE|Ask|27.120|37.960|39.97%|
DLBS|15:19:03|EDGX|Bid|37.750|0.040|99.89%|
KWK|15:19:04|CINC|Ask|9.090|14.000|54.02%|
FRBK|15:19:04|PACF|Ask|1.830|5.000|173.22%|
THER|15:19:04|PACF|Ask|3.740|6.250|67.11%|
USCR|15:19:04|PACF|Ask|5.730|7.650|33.51%|
ESTE|15:19:04|PACF|Ask|11.250|17.200|52.89%|
OXF|15:19:04|CINC|Ask|16.000|26.700|66.88%|
JCI.PR.Z|15:19:04|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:19:04|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:19:04|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:19:04|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:19:04|NQEX|Ask|162.860|224.460|37.82%|
USCR|15:19:04|PACF|Ask|5.780|7.650|32.35%|
HHGP|15:19:04|EDGX|Ask|4.150|7.000|68.67%|
IGV|15:19:04|EDGX|Bid|51.270|30.050|41.39%|
IGM|15:19:04|EDGX|Bid|55.310|24.230|56.19%|
KS|15:19:05|CINC|Ask|13.230|17.500|32.28%|
VGK|15:19:05|CINC|Ask|43.330|66.000|52.32%|
VGK|15:19:05|CINC|Ask|43.330|66.000|52.32%|
JRCC|15:19:05|CINC|Ask|12.000|16.000|33.33%|
VGK|15:19:05|CINC|Ask|43.330|66.000|52.32%|
VGK|15:19:05|CINC|Ask|43.330|66.000|52.32%|
IGM|15:19:05|EDGX|Bid|55.300|24.230|56.18%|
EXP|15:19:05|CINC|Ask|18.010|26.500|47.14%|
QQQ|15:19:05|CINC|Bid|51.580|24.150|53.18%|
QQQ|15:19:05|CINC|Bid|51.580|24.150|53.18%|
QQQ|15:19:05|CINC|Bid|51.580|24.150|53.18%|
FFKY|15:19:05|PACF|Ask|1.940|4.680|141.24%|
HCII|15:19:05|PACF|Ask|6.600|10.300|56.06%|
HEES|15:19:05|CINC|Ask|8.790|14.950|70.08%|
IGM|15:19:05|EDGX|Bid|55.300|24.230|56.18%|
USD|15:19:05|EDGX|Ask|29.450|39.600|34.47%|
ASCA|15:19:05|BATY|Bid|19.310|9.310|51.79%|
USD|15:19:05|EDGX|Ask|29.450|39.600|34.47%|
QQQ|15:19:05|CINC|Bid|51.570|24.150|53.17%|
QQQ|15:19:05|CINC|Bid|51.570|24.150|53.17%|
VRS|15:19:05|PACF|Ask|2.200|4.250|93.18%|
JRCC|15:19:05|CINC|Ask|12.000|16.000|33.33%|
PBE|15:19:05|CINC|Bid|17.850|12.000|32.77%|
CWB|15:19:05|CINC|Bid|36.420|18.000|50.58%|
LNC.PR|15:19:05|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|15:19:05|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|15:19:05|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|15:19:05|NQEX|Ask|564.320|787.550|39.56%|
URE|15:19:05|CINC|Ask|46.710|65.500|40.23%|
JRCC|15:19:05|CINC|Ask|11.990|16.000|33.44%|
URE|15:19:05|CINC|Ask|46.710|65.500|40.23%|
ASCA|15:19:05|BATY|Bid|19.310|9.310|51.79%|
FWDD|15:19:05|NQEX|Bid|21.730|14.660|32.54%|
FWDD|15:19:05|NQEX|Bid|21.730|14.660|32.54%|
FWDD|15:19:05|NQEX|Bid|21.730|14.660|32.54%|
FWDD|15:19:05|NQEX|Bid|21.730|14.660|32.54%|
FWDD|15:19:05|NQEX|Bid|21.730|14.660|32.54%|
BKF|15:19:05|EDGX|Ask|39.280|52.330|33.22%|
FWDD|15:19:05|NQEX|Bid|21.730|14.660|32.54%|
GDP|15:19:05|CINC|Ask|15.970|22.000|37.76%|
ASCA|15:19:05|BATY|Bid|19.310|9.310|51.79%|
PBI.PR|15:19:05|NQEX|Ask|382.810|513.250|34.07%|
PBI.PR|15:19:05|NQEX|Ask|382.810|513.250|34.07%|
PBI.PR|15:19:05|NQEX|Ask|382.810|513.250|34.07%|
PBI.PR|15:19:05|NQEX|Ask|382.810|513.250|34.07%|
PBI.PR|15:19:05|NQEX|Ask|382.810|513.250|34.07%|
PBI.PR|15:19:05|NQEX|Ask|382.810|513.250|34.07%|
PBI.PR|15:19:05|NQEX|Ask|382.810|513.250|34.07%|
PBI.PR|15:19:05|NQEX|Ask|382.810|513.250|34.07%|
PBI.PR|15:19:05|NQEX|Ask|382.810|513.250|34.07%|
PBI.PR|15:19:05|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:19:05|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:19:05|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:19:05|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:19:05|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:19:05|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:19:05|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:19:05|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:19:05|NQEX|Ask|353.810|489.990|38.49%|
JRCC|15:19:05|CINC|Ask|11.980|16.000|33.56%|
UIS.PR.A|15:19:05|PACF|Bid|59.180|6.000|89.86%|
FIG|15:19:06|CINC|Ask|3.430|5.000|45.77%|
VLYWW|15:19:06|PACF|Ask|2.750|3.850|40.00%|
JRCC|15:19:06|CINC|Ask|11.980|16.000|33.56%|
GDP|15:19:06|CINC|Ask|15.970|22.000|37.76%|
GDP|15:19:06|CINC|Ask|15.970|22.000|37.76%|
FARM|15:19:06|EDGX|Ask|5.990|7.980|33.22%|
USD|15:19:06|EDGX|Ask|29.440|39.600|34.51%|
VGK|15:19:06|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:06|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:06|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:06|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:06|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:06|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:06|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:06|CINC|Ask|43.310|66.000|52.39%|
GTY|15:19:06|CINC|Ask|17.090|23.740|38.91%|
JRCC|15:19:07|CINC|Ask|12.000|16.000|33.33%|
GDP|15:19:07|CINC|Ask|15.970|22.000|37.76%|
ATLS|15:19:07|BATY|Ask|19.870|29.840|50.18%|
FWDD|15:19:07|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:19:07|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:19:07|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:19:07|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:19:07|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:19:07|NQEX|Ask|21.810|29.580|35.63%|
VGK|15:19:08|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:08|CINC|Ask|43.310|66.000|52.39%|
EZU|15:19:08|CINC|Ask|29.390|42.000|42.91%|
VGK|15:19:08|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:08|CINC|Ask|43.310|66.000|52.39%|
GCOM|15:19:08|EDGX|Ask|11.600|16.500|42.24%|
VGK|15:19:08|CINC|Ask|43.320|66.000|52.35%|
VGK|15:19:08|CINC|Ask|43.310|66.000|52.39%|
OCR.PR.A|15:19:08|BATS|Bid|39.210|19.930|49.17%|
IGV|15:19:08|EDGX|Bid|51.260|30.050|41.38%|
USD|15:19:08|EDGX|Ask|29.470|39.600|34.37%|
IGM|15:19:08|EDGX|Bid|55.310|24.230|56.19%|
RVT|15:19:08|CINC|Ask|11.950|15.800|32.22%|
HCII|15:19:09|PACF|Ask|6.600|10.300|56.06%|
IGV|15:19:09|EDGX|Bid|51.270|30.050|41.39%|
IYR|15:19:09|CINC|Ask|53.990|103.000|90.78%|
DLBS|15:19:09|EDGX|Bid|37.750|0.040|99.89%|
IYR|15:19:09|CINC|Ask|53.990|103.000|90.78%|
LNC.PR|15:19:09|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|15:19:09|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|15:19:09|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|15:19:09|NQEX|Ask|564.480|787.340|39.48%|
FWDD|15:19:09|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:19:09|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:19:09|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:19:09|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:19:09|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:19:09|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:19:09|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:19:09|NQEX|Ask|21.820|29.580|35.56%|
HHGP|15:19:09|EDGX|Ask|4.140|7.000|69.08%|
SMS|15:19:09|CINC|Ask|14.770|20.000|35.41%|
VGK|15:19:09|CINC|Ask|43.330|66.000|52.32%|
VLYWW|15:19:09|PACF|Ask|2.750|3.850|40.00%|
USCR|15:19:09|PACF|Ask|5.650|7.650|35.40%|
BLDR|15:19:09|PACF|Ask|1.770|2.750|55.37%|
BLDR|15:19:09|PACF|Ask|1.770|2.750|55.37%|
LDR|15:19:09|CINC|Ask|45.630|69.100|51.44%|
GCOM|15:19:09|EDGX|Ask|11.600|16.500|42.24%|
RVT|15:19:09|CINC|Ask|11.950|15.800|32.22%|
GRMH|15:19:09|PACF|Ask|1.300|2.120|63.08%|
BAB|15:19:09|EDGE|Bid|27.100|17.950|33.76%|
BAB|15:19:09|EDGE|Ask|27.120|37.960|39.97%|
CGI|15:19:09|CINC|Ask|11.460|16.000|39.62%|
MFLA|15:19:10|NQEX|Ask|91.740|124.130|35.31%|
IGM|15:19:10|EDGX|Bid|55.320|24.230|56.20%|
VGK|15:19:10|CINC|Ask|43.330|66.000|52.32%|
VGK|15:19:10|CINC|Ask|43.330|66.000|52.32%|
IYR|15:19:10|CINC|Ask|54.000|103.000|90.74%|
EZU|15:19:10|CINC|Ask|29.400|42.000|42.86%|
EZU|15:19:10|CINC|Ask|29.400|42.000|42.86%|
EZU|15:19:10|CINC|Ask|29.400|42.000|42.86%|
EZU|15:19:10|CINC|Ask|29.400|42.000|42.86%|
VGK|15:19:10|CINC|Ask|43.330|66.000|52.32%|
VGK|15:19:10|CINC|Ask|43.330|66.000|52.32%|
GDP|15:19:10|CINC|Ask|15.980|22.150|38.61%|
GDP|15:19:10|CINC|Ask|15.980|21.500|34.54%|
GDP|15:19:10|CINC|Ask|15.980|22.000|37.67%|
VGK|15:19:10|CINC|Ask|43.320|66.000|52.35%|
VGK|15:19:10|CINC|Ask|43.330|66.000|52.32%|
GDP|15:19:10|CINC|Ask|15.980|22.000|37.67%|
CPRX|15:19:10|PACF|Ask|1.380|1.950|41.30%|
MFLA|15:19:11|NQEX|Ask|89.600|124.130|38.54%|
GDP|15:19:11|CINC|Ask|15.980|22.000|37.67%|
USCR|15:19:11|PACF|Ask|5.780|7.650|32.35%|
USCR|15:19:11|PACF|Ask|5.780|7.650|32.35%|
OCR.PR.A|15:19:11|BATS|Bid|39.330|19.930|49.33%|
UIS.PR.A|15:19:11|PACF|Bid|59.200|6.000|89.86%|
ESTE|15:19:12|PACF|Ask|11.250|17.200|52.89%|
ASCA|15:19:12|BATY|Bid|19.310|9.310|51.79%|
EZU|15:19:12|CINC|Ask|29.400|42.000|42.86%|
QQQ|15:19:12|CINC|Bid|51.590|24.150|53.19%|
QQQ|15:19:12|CINC|Bid|51.590|24.150|53.19%|
QQQ|15:19:12|CINC|Bid|51.590|24.150|53.19%|
QQQ|15:19:12|CINC|Bid|51.590|24.150|53.19%|
LNC.PR|15:19:12|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|15:19:12|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|15:19:12|NQEX|Ask|564.320|787.550|39.56%|
LNC.PR|15:19:12|NQEX|Ask|564.320|787.550|39.56%|
ASCA|15:19:12|BATY|Bid|19.310|9.310|51.79%|
USD|15:19:12|EDGX|Ask|29.480|39.600|34.33%|
IGM|15:19:12|EDGX|Bid|55.300|24.230|56.18%|
GRMH|15:19:12|PACF|Ask|1.300|2.120|63.08%|
VGK|15:19:12|CINC|Ask|43.310|66.000|52.39%|
USD|15:19:12|EDGX|Ask|29.460|39.600|34.42%|
FTEK|15:19:12|CINC|Ask|4.630|7.370|59.18%|
FTEK|15:19:12|CINC|Ask|4.610|7.370|59.87%|
IGM|15:19:12|EDGX|Bid|55.300|24.230|56.18%|
VGK|15:19:12|CINC|Ask|43.310|66.000|52.39%|
RDEN|15:19:12|CINC|Bid|26.900|14.000|47.96%|
DRCO|15:19:12|CINC|Ask|9.760|14.000|43.44%|
HCII|15:19:12|PACF|Ask|6.600|10.300|56.06%|
FFKY|15:19:12|PACF|Ask|1.940|4.680|141.24%|
SHIP|15:19:13|PACF|Bid|3.070|1.820|40.72%|
GDP|15:19:13|CINC|Ask|16.000|22.000|37.50%|
ALNY|15:19:13|EDGX|Ask|6.560|10.500|60.06%|
IGV|15:19:13|EDGX|Bid|51.260|30.050|41.38%|
DLBS|15:19:13|EDGX|Bid|37.750|0.040|99.89%|
TRK|15:19:13|EDGX|Ask|12.080|16.450|36.18%|
DLBS|15:19:13|EDGX|Bid|37.740|0.040|99.89%|
IGV|15:19:13|EDGX|Bid|51.260|30.050|41.38%|
BAB|15:19:13|EDGE|Ask|27.120|37.960|39.97%|
BAB|15:19:13|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:19:13|EDGE|Ask|27.120|37.960|39.97%|
IGM|15:19:13|EDGX|Bid|55.300|24.230|56.18%|
IGV|15:19:14|EDGX|Bid|51.260|30.050|41.38%|
ASCA|15:19:14|BATY|Bid|19.310|9.310|51.79%|
HCII|15:19:14|PACF|Ask|6.600|10.300|56.06%|
ENSG|15:19:14|CINC|Ask|20.970|33.500|59.75%|
EZU|15:19:14|CINC|Ask|29.400|42.000|42.86%|
NWK|15:19:14|PACF|Ask|2.300|4.770|107.39%|
NWK|15:19:14|PACF|Ask|2.300|4.770|107.39%|
IGM|15:19:14|EDGX|Bid|55.310|24.230|56.19%|
VGK|15:19:14|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:14|CINC|Ask|43.310|66.000|52.39%|
FLOW|15:19:14|CINC|Ask|2.620|3.850|46.95%|
VGK|15:19:14|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:14|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:14|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:14|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:14|CINC|Ask|43.310|66.000|52.39%|
VGK|15:19:14|CINC|Ask|43.310|66.000|52.39%|
EZU|15:19:14|CINC|Ask|29.390|42.000|42.91%|
GTY|15:19:14|CINC|Ask|17.100|23.740|38.83%|
IGM|15:19:14|EDGX|Bid|55.300|24.230|56.18%|
UEIC|15:19:14|EDGX|Ask|17.010|30.000|76.37%|
VHS|15:19:14|CINC|Ask|12.810|18.000|40.52%|
VGK|15:19:14|CINC|Ask|43.310|66.000|52.39%|
HCII|15:19:14|PACF|Ask|6.600|10.300|56.06%|
VGK|15:19:14|CINC|Ask|43.310|66.000|52.39%|
GRH|15:19:14|PACF|Ask|1.260|6.000|376.19%|
CAST|15:19:14|PHIL|Ask|4.290|14.270|232.63%|
ASCA|15:19:14|BATY|Bid|19.310|9.310|51.79%|
QQQ|15:19:14|CINC|Bid|51.580|24.150|53.18%|
ASCA|15:19:14|BATY|Bid|19.310|9.310|51.79%|
GTY|15:19:14|CINC|Ask|17.100|23.740|38.83%|
VGK|15:19:14|CINC|Ask|43.300|66.000|52.42%|
FWDD|15:19:14|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:19:14|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:19:14|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:19:14|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:19:14|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:19:14|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:19:14|NQEX|Ask|21.810|29.580|35.63%|
VGK|15:19:14|CINC|Ask|43.300|66.000|52.42%|
VGK|15:19:14|CINC|Ask|43.300|66.000|52.42%|
VGK|15:19:14|CINC|Ask|43.300|66.000|52.42%|
VGK|15:19:14|CINC|Ask|43.300|66.000|52.42%|
VGK|15:19:14|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:14|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:14|CINC|Ask|43.290|66.000|52.46%|
ARC|15:19:14|CINC|Ask|3.710|8.500|129.11%|
IGV|15:19:15|EDGX|Bid|51.250|30.050|41.37%|
VLYWW|15:19:15|PACF|Ask|2.750|3.850|40.00%|
LNC.PR|15:19:15|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|15:19:15|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|15:19:15|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|15:19:15|NQEX|Ask|564.160|786.320|39.38%|
VHS|15:19:15|CINC|Ask|12.810|18.000|40.52%|
EZU|15:19:15|CINC|Ask|29.360|42.000|43.05%|
VGK|15:19:15|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:15|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:15|CINC|Ask|43.290|66.000|52.46%|
ASCA|15:19:15|BATY|Bid|19.310|9.310|51.79%|
VGK|15:19:15|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:15|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:15|CINC|Ask|43.290|66.000|52.46%|
CWB|15:19:15|CINC|Bid|36.420|18.000|50.58%|
CWB|15:19:15|CINC|Bid|36.420|18.000|50.58%|
IGV|15:19:15|EDGX|Bid|51.250|30.050|41.37%|
ARC|15:19:15|CINC|Ask|3.710|8.500|129.11%|
VGK|15:19:15|CINC|Ask|43.290|66.000|52.46%|
IGM|15:19:15|EDGX|Bid|55.300|24.230|56.18%|
VGK|15:19:15|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:15|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:15|CINC|Ask|43.290|66.000|52.46%|
CGW|15:19:15|EDGX|Bid|18.770|11.550|38.47%|
VGK|15:19:15|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:15|CINC|Ask|43.290|66.000|52.46%|
SPWRB|15:19:16|CINC|Ask|11.590|17.000|46.68%|
SPWRB|15:19:16|CINC|Ask|11.590|17.000|46.68%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
ROICU|15:19:16|NQEX|Ask|11.950|15.930|33.31%|
ROICU|15:19:16|NQEX|Ask|11.950|15.930|33.31%|
ROICU|15:19:16|NQEX|Ask|11.950|15.930|33.31%|
ROICU|15:19:16|NQEX|Ask|11.950|15.930|33.31%|
ROICU|15:19:16|NQEX|Ask|11.950|15.930|33.31%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
EZU|15:19:16|CINC|Ask|29.360|42.000|43.05%|
ASCA|15:19:16|BATY|Bid|19.310|9.310|51.79%|
GDP|15:19:16|CINC|Ask|15.960|22.000|37.84%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:16|CINC|Ask|43.290|66.000|52.46%|
ASCA|15:19:16|BATY|Bid|19.310|9.310|51.79%|
FWDD|15:19:16|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:19:16|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:19:16|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:19:16|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:19:16|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:19:16|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:19:16|NQEX|Bid|21.720|14.660|32.50%|
SPWRB|15:19:16|CINC|Ask|11.600|17.000|46.55%|
SPWRB|15:19:16|CINC|Ask|11.600|17.000|46.55%|
TNDM|15:19:16|EDGX|Ask|10.850|15.350|41.47%|
ASCA|15:19:17|BATY|Bid|19.310|9.310|51.79%|
IGM|15:19:17|EDGX|Bid|55.290|24.230|56.18%|
IBI|15:19:17|EDGX|Ask|13.570|22.000|62.12%|
VGK|15:19:17|CINC|Ask|43.300|66.000|52.42%|
UIS.PR.A|15:19:17|PACF|Bid|59.220|6.000|89.87%|
ARII|15:19:17|EDGX|Ask|17.230|23.490|36.33%|
ASCA|15:19:17|BATY|Bid|19.310|9.310|51.79%|
VGK|15:19:18|CINC|Ask|43.290|66.000|52.46%|
VLYWW|15:19:18|PACF|Ask|2.750|3.850|40.00%|
ASCA|15:19:18|BATY|Bid|19.310|9.310|51.79%|
HCII|15:19:18|PACF|Ask|6.600|10.300|56.06%|
RPTP|15:19:18|CINC|Bid|4.320|2.000|53.70%|
LNC.PR|15:19:18|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|15:19:18|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|15:19:18|NQEX|Ask|564.000|786.120|39.38%|
LNC.PR|15:19:18|NQEX|Ask|564.000|786.120|39.38%|
VGK|15:19:18|CINC|Ask|43.300|66.000|52.42%|
USCR|15:19:18|PACF|Ask|5.650|7.650|35.40%|
USD|15:19:18|EDGX|Ask|29.470|39.600|34.37%|
VGK|15:19:19|CINC|Ask|43.300|66.000|52.42%|
VGK|15:19:19|CINC|Ask|43.300|66.000|52.42%|
VGK|15:19:19|CINC|Ask|43.300|66.000|52.42%|
VGK|15:19:19|CINC|Ask|43.300|66.000|52.42%|
VGK|15:19:19|CINC|Ask|43.300|66.000|52.42%|
USCR|15:19:19|PACF|Ask|5.780|7.650|32.35%|
FFKY|15:19:19|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:19:19|PACF|Ask|11.250|17.200|52.89%|
GDP|15:19:19|CINC|Ask|16.000|22.000|37.50%|
VGK|15:19:19|CINC|Ask|43.300|66.000|52.42%|
VGK|15:19:19|CINC|Ask|43.300|66.000|52.42%|
RDEN|15:19:19|CINC|Bid|26.930|14.000|48.01%|
KIRK|15:19:19|CINC|Ask|8.640|12.500|44.68%|
CPRX|15:19:19|PACF|Ask|1.380|1.950|41.30%|
CPRX|15:19:19|PACF|Ask|1.380|1.950|41.30%|
VGK|15:19:19|CINC|Ask|43.290|66.000|52.46%|
VGK|15:19:19|CINC|Ask|43.300|66.000|52.42%|
CPRX|15:19:19|PACF|Ask|1.380|1.950|41.30%|
USCR|15:19:19|PACF|Ask|5.780|7.650|32.35%|
CWB|15:19:19|CINC|Bid|36.420|18.000|50.58%|
CWB|15:19:19|CINC|Bid|36.420|18.000|50.58%|
JRCC|15:19:19|CINC|Ask|12.000|16.000|33.33%|
MHO|15:19:19|CINC|Ask|7.200|9.600|33.33%|
ESTE|15:19:20|PACF|Ask|11.250|17.200|52.89%|
DLBS|15:19:20|EDGX|Bid|37.750|0.040|99.89%|
JRCC|15:19:20|CINC|Ask|11.990|16.000|33.44%|
CRD.B|15:19:20|EDGX|Ask|5.100|8.250|61.76%|
HCII|15:19:21|PACF|Ask|6.600|10.300|56.06%|
IDRA|15:19:21|CINC|Ask|1.900|2.830|48.95%|
ASCA|15:19:21|BATY|Bid|19.310|9.310|51.79%|
IGM|15:19:21|EDGX|Bid|55.300|24.230|56.18%|
ARTX|15:19:21|PACF|Ask|1.410|2.000|41.84%|
PZI|15:19:21|EDGX|Ask|9.440|14.000|48.31%|
ASCA|15:19:21|BATY|Bid|19.310|9.310|51.79%|
VLYWW|15:19:21|PACF|Ask|2.750|3.850|40.00%|
ROCK|15:19:21|CINC|Ask|7.990|12.500|56.45%|
ROCK|15:19:21|CINC|Ask|7.970|12.500|56.84%|
ROICU|15:19:21|NQEX|Ask|11.660|16.670|42.97%|
ROICU|15:19:21|NQEX|Ask|11.660|16.670|42.97%|
ROICU|15:19:21|NQEX|Ask|11.660|16.670|42.97%|
ROICU|15:19:21|NQEX|Ask|11.660|16.670|42.97%|
ROICU|15:19:21|NQEX|Ask|11.660|16.670|42.97%|
VELT|15:19:21|EDGE|Ask|10.050|16.000|59.20%|
VELT|15:19:21|CINC|Ask|10.050|20.000|99.00%|
ASCA|15:19:21|BATY|Bid|19.310|9.310|51.79%|
USD|15:19:22|EDGX|Ask|29.450|39.600|34.47%|
CWB|15:19:22|CINC|Bid|36.420|18.000|50.58%|
GWL|15:19:22|EDGX|Bid|22.170|13.120|40.82%|
EROCW|15:19:22|PACF|Bid|4.140|2.160|47.83%|
ARII|15:19:22|EDGX|Ask|17.230|23.490|36.33%|
VGK|15:19:22|CINC|Ask|43.280|66.000|52.50%|
VGK|15:19:22|CINC|Ask|43.280|66.000|52.50%|
VGK|15:19:22|CINC|Ask|43.280|66.000|52.50%|
VGK|15:19:22|CINC|Ask|43.280|66.000|52.50%|
VGK|15:19:22|CINC|Ask|43.280|66.000|52.50%|
VGK|15:19:22|CINC|Ask|43.280|66.000|52.50%|
VGK|15:19:22|CINC|Ask|43.280|66.000|52.50%|
USCR|15:19:23|PACF|Ask|5.780|7.650|32.35%|
TNDM|15:19:23|CINC|Ask|10.850|16.520|52.26%|
VGK|15:19:23|CINC|Ask|43.280|66.000|52.50%|
VGK|15:19:23|CINC|Ask|43.280|66.000|52.50%|
VGK|15:19:23|CINC|Ask|43.280|66.000|52.50%|
VGK|15:19:23|CINC|Ask|43.280|66.000|52.50%|
USCR|15:19:23|PACF|Ask|5.780|7.650|32.35%|
GDP|15:19:23|CINC|Ask|15.990|22.000|37.59%|
FWDI|15:19:23|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:19:23|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:19:23|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:19:23|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:19:23|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:19:23|NQEX|Ask|21.650|29.330|35.47%|
USD|15:19:24|EDGX|Ask|29.450|39.600|34.47%|
BAH|15:19:24|BATY|Ask|16.030|26.010|62.26%|
VGK|15:19:24|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:24|CINC|Ask|43.270|66.000|52.53%|
QQQ|15:19:24|CINC|Bid|51.570|24.150|53.17%|
EZU|15:19:24|CINC|Ask|29.360|42.000|43.05%|
PZI|15:19:24|EDGX|Ask|9.440|14.000|48.31%|
GDP|15:19:24|CINC|Ask|15.990|22.000|37.59%|
QQQ|15:19:24|CINC|Bid|51.560|24.150|53.16%|
GDP|15:19:24|CINC|Ask|15.990|22.000|37.59%|
VGK|15:19:24|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:24|CINC|Ask|43.280|66.000|52.50%|
IGM|15:19:24|EDGX|Bid|55.290|24.230|56.18%|
VGK|15:19:24|CINC|Ask|43.270|66.000|52.53%|
USD|15:19:24|EDGX|Ask|29.430|39.600|34.56%|
IGM|15:19:24|EDGX|Bid|55.290|24.230|56.18%|
IGM|15:19:24|EDGX|Bid|55.290|24.230|56.18%|
IGV|15:19:24|EDGX|Bid|51.240|30.050|41.35%|
CWB|15:19:24|CINC|Bid|36.420|18.000|50.58%|
UIS.PR.A|15:19:24|PACF|Bid|59.220|6.000|89.87%|
LDR|15:19:24|CINC|Ask|45.590|69.100|51.57%|
JRCC|15:19:24|CINC|Ask|11.980|16.000|33.56%|
PBI.PR|15:19:24|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:19:24|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:19:24|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:19:24|NQEX|Ask|353.640|468.230|32.40%|
LNC.PR|15:19:24|NQEX|Ask|563.680|786.890|39.60%|
LNC.PR|15:19:24|NQEX|Ask|563.680|786.890|39.60%|
LNC.PR|15:19:24|NQEX|Ask|563.680|786.890|39.60%|
LNC.PR|15:19:24|NQEX|Ask|563.680|786.890|39.60%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
FWDD|15:19:24|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:24|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:24|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:24|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:24|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:24|NQEX|Bid|21.710|14.660|32.47%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VR|15:19:24|CINC|Bid|24.320|14.000|42.43%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
JCI.PR.Z|15:19:24|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|15:19:24|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|15:19:24|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|15:19:24|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|15:19:24|NQEX|Ask|165.070|224.080|35.75%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
RVT|15:19:24|CINC|Ask|11.940|15.800|32.33%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
PZI|15:19:24|EDGX|Ask|9.440|14.000|48.31%|
IGM|15:19:24|EDGX|Bid|55.280|24.230|56.17%|
IGV|15:19:24|EDGX|Bid|51.230|30.050|41.34%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:24|CINC|Ask|43.260|66.000|52.57%|
JRCC|15:19:24|CINC|Ask|11.980|16.000|33.56%|
VGK|15:19:25|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:25|CINC|Ask|43.270|66.000|52.53%|
SHIP|15:19:25|PACF|Bid|3.070|1.820|40.72%|
IRDMZ|15:19:25|PACF|Bid|1.200|0.740|38.33%|
SHIP|15:19:25|PACF|Bid|3.070|1.820|40.72%|
TRK|15:19:25|EDGX|Ask|12.110|16.450|35.84%|
RVT|15:19:25|CINC|Ask|11.940|15.800|32.33%|
IRDMZ|15:19:25|PACF|Bid|1.200|0.740|38.33%|
GTY|15:19:25|CINC|Ask|17.090|23.740|38.91%|
DVD|15:19:25|PACF|Ask|1.810|3.500|93.37%|
VGK|15:19:25|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:25|CINC|Ask|43.270|66.000|52.53%|
RPTP|15:19:25|CINC|Bid|4.340|2.000|53.92%|
LCI|15:19:25|EDGX|Ask|3.610|4.980|37.95%|
RDEN|15:19:25|CINC|Bid|26.810|14.000|47.78%|
RDEN|15:19:25|CINC|Bid|26.810|14.000|47.78%|
VGK|15:19:25|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:25|CINC|Ask|43.270|66.000|52.53%|
DVD|15:19:25|PACF|Ask|1.810|3.500|93.37%|
EZU|15:19:25|CINC|Ask|29.350|42.000|43.10%|
EZU|15:19:25|CINC|Ask|29.350|42.000|43.10%|
VGK|15:19:25|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:25|CINC|Ask|43.260|66.000|52.57%|
DRCO|15:19:25|CINC|Ask|9.740|14.000|43.74%|
UIS.PR.A|15:19:25|PACF|Bid|59.220|6.000|89.87%|
MFLA|15:19:26|NQEX|Ask|89.560|124.130|38.60%|
FWDD|15:19:26|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:19:26|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:19:26|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:19:26|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:19:26|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:19:26|NQEX|Ask|21.790|29.580|35.75%|
AIN|15:19:26|CINC|Ask|19.630|28.250|43.91%|
VGK|15:19:26|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:26|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:26|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:26|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:26|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:26|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:26|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:26|CINC|Ask|43.270|66.000|52.53%|
PSP|15:19:26|EDGX|Ask|8.430|12.350|46.50%|
CMED|15:19:26|CINC|Bid|5.440|3.540|34.93%|
FRN|15:19:26|EDGX|Bid|19.630|12.060|38.56%|
FRN|15:19:26|EDGX|Bid|19.630|12.060|38.56%|
ASCA|15:19:26|BATY|Bid|19.310|9.310|51.79%|
ASCA|15:19:26|BATY|Bid|19.310|9.310|51.79%|
ASCA|15:19:26|BATY|Bid|19.300|9.310|51.76%|
CGW|15:19:26|EDGX|Bid|18.770|11.550|38.47%|
IGV|15:19:26|EDGX|Bid|51.220|30.050|41.33%|
AIN|15:19:26|CINC|Ask|19.650|28.250|43.77%|
VGK|15:19:26|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:26|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:26|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:26|CINC|Ask|43.260|66.000|52.57%|
UIS.PR.A|15:19:26|PACF|Bid|59.220|6.000|89.87%|
ROCK|15:19:26|CINC|Ask|7.940|12.500|57.43%|
SHIP|15:19:27|PACF|Bid|3.070|1.820|40.72%|
VGK|15:19:27|CINC|Ask|43.260|66.000|52.57%|
EZU|15:19:27|CINC|Ask|29.350|42.000|43.10%|
KV.B|15:19:27|PACF|Bid|1.600|0.740|53.75%|
DBO|15:19:27|EDGX|Ask|24.870|34.000|36.71%|
KV.B|15:19:27|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:19:27|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:19:27|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:19:27|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:19:27|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:19:27|PACF|Bid|1.600|0.740|53.75%|
PBE|15:19:27|CINC|Bid|17.840|12.000|32.74%|
PBE|15:19:27|CINC|Ask|17.870|23.770|33.02%|
VGK|15:19:27|CINC|Ask|43.250|66.000|52.60%|
IRDMZ|15:19:27|PACF|Bid|1.200|0.740|38.33%|
VGK|15:19:27|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:27|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:27|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:27|CINC|Ask|43.260|66.000|52.57%|
PBE|15:19:27|CINC|Bid|17.840|12.000|32.74%|
PBE|15:19:27|CINC|Bid|17.840|12.000|32.74%|
PBE|15:19:27|CINC|Ask|17.870|23.770|33.02%|
EZU|15:19:27|CINC|Ask|29.350|42.000|43.10%|
VGK|15:19:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:27|CINC|Ask|43.260|66.000|52.57%|
CVTI|15:19:27|CINC|Bid|4.560|2.500|45.18%|
TORM|15:19:28|EDGX|Ask|14.070|23.250|65.25%|
VGK|15:19:28|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:28|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:28|CINC|Ask|43.260|66.000|52.57%|
IRDMZ|15:19:28|PACF|Bid|1.200|0.740|38.33%|
VGK|15:19:28|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:28|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:28|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:28|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:28|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:28|CINC|Ask|43.260|66.000|52.57%|
CAR|15:19:28|CINC|Bid|12.420|6.650|46.46%|
CAR|15:19:28|CINC|Bid|12.420|6.650|46.46%|
GTY|15:19:28|CINC|Ask|17.090|23.740|38.91%|
EZU|15:19:28|CINC|Ask|29.350|42.000|43.10%|
DLBS|15:19:28|EDGX|Bid|37.740|0.040|99.89%|
EZU|15:19:28|CINC|Ask|29.350|42.000|43.10%|
IGM|15:19:28|EDGX|Bid|55.280|24.230|56.17%|
VGK|15:19:29|CINC|Ask|43.250|66.000|52.60%|
AGYS|15:19:29|CINC|Bid|6.900|4.000|42.03%|
VGK|15:19:29|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:29|CINC|Ask|43.250|66.000|52.60%|
AGYS|15:19:29|CINC|Bid|6.900|4.000|42.03%|
GDP|15:19:29|CINC|Ask|15.970|22.000|37.76%|
CONN|15:19:29|CINC|Ask|6.070|9.300|53.21%|
DRCO|15:19:29|CINC|Ask|9.720|14.000|44.03%|
CGV|15:19:29|CINC|Ask|22.630|35.000|54.66%|
IRDMZ|15:19:30|PACF|Bid|1.200|0.740|38.33%|
AN|15:19:30|CINC|Bid|33.340|5.760|82.72%|
CONN|15:19:30|CINC|Ask|6.070|9.300|53.21%|
VGK|15:19:30|CINC|Ask|43.260|66.000|52.57%|
AIN|15:19:30|CINC|Ask|19.640|28.250|43.84%|
AIN|15:19:30|EDGX|Bid|19.570|0.010|99.95%|
AIN|15:19:30|EDGX|Bid|19.570|0.010|99.95%|
VR|15:19:30|CINC|Bid|24.310|14.000|42.41%|
VHS|15:19:30|CINC|Ask|12.790|18.000|40.73%|
AIN|15:19:30|EDGX|Bid|19.570|0.010|99.95%|
VGK|15:19:30|CINC|Ask|43.250|66.000|52.60%|
VHS|15:19:30|CINC|Ask|12.800|18.000|40.62%|
VGK|15:19:30|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:30|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:30|CINC|Ask|43.250|66.000|52.60%|
IRDMZ|15:19:31|PACF|Bid|1.200|0.740|38.33%|
VGK|15:19:31|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:31|CINC|Ask|43.250|66.000|52.60%|
EZU|15:19:31|CINC|Ask|29.340|42.000|43.15%|
VGK|15:19:31|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:31|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:31|CINC|Ask|43.250|66.000|52.60%|
AIN|15:19:31|CINC|Ask|19.600|28.250|44.13%|
EZU|15:19:31|CINC|Ask|29.340|42.000|43.15%|
EZU|15:19:31|CINC|Ask|29.340|42.000|43.15%|
INTX|15:19:31|CINC|Ask|15.070|21.000|39.35%|
KID|15:19:31|CINC|Ask|4.110|5.950|44.77%|
STRI|15:19:31|CINC|Ask|10.570|14.750|39.55%|
NJ|15:19:31|EDGX|Bid|21.990|10.000|54.52%|
VGK|15:19:31|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:31|CINC|Ask|43.250|66.000|52.60%|
EZU|15:19:31|CINC|Ask|29.340|42.000|43.15%|
ISH|15:19:31|CINC|Ask|18.800|24.900|32.45%|
TNDM|15:19:31|EDGX|Bid|10.840|4.500|58.49%|
KID|15:19:31|CINC|Ask|4.090|5.950|45.48%|
EZU|15:19:31|CINC|Ask|29.350|42.000|43.10%|
VHS|15:19:31|CINC|Ask|12.800|18.000|40.62%|
VHS|15:19:31|CINC|Ask|12.800|18.000|40.62%|
ABBC|15:19:31|EDGX|Ask|8.030|11.990|49.32%|
FWDI|15:19:31|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:19:31|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:19:31|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:19:31|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:19:31|NQEX|Bid|21.300|14.430|32.25%|
FWDI|15:19:31|NQEX|Bid|21.300|14.430|32.25%|
KID|15:19:31|CINC|Ask|4.160|5.950|43.03%|
PBE|15:19:31|CINC|Bid|17.840|12.000|32.74%|
IDRA|15:19:31|CINC|Ask|1.960|2.830|44.39%|
INTX|15:19:31|CINC|Ask|15.080|21.000|39.26%|
IDRA|15:19:31|BATS|Bid|1.900|1.290|32.11%|
JNGW|15:19:32|PACF|Bid|1.730|1.140|34.10%|
IDRA|15:19:32|CINC|Ask|1.960|2.830|44.39%|
GRMH|15:19:32|PACF|Ask|1.300|2.120|63.08%|
IRDMW|15:19:32|PACF|Bid|2.220|1.220|45.05%|
COMV|15:19:32|CINC|Ask|2.060|3.100|50.49%|
COMV|15:19:32|CINC|Bid|2.040|1.000|50.98%|
COMV|15:19:32|CINC|Ask|2.060|3.100|50.49%|
VGK|15:19:32|CINC|Ask|43.260|66.000|52.57%|
IFON|15:19:32|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:19:32|PACF|Ask|1.300|3.100|138.46%|
ELTK|15:19:33|PACF|Ask|1.300|3.100|138.46%|
TRMS|15:19:33|EDGX|Bid|2.050|1.050|48.78%|
IRDMZ|15:19:33|PACF|Bid|1.200|0.740|38.33%|
FWDI|15:19:33|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:19:33|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:19:33|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:19:33|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:19:33|NQEX|Ask|21.640|29.330|35.54%|
FWDI|15:19:33|NQEX|Ask|21.640|29.330|35.54%|
COMV|15:19:33|CINC|Bid|2.040|1.000|50.98%|
TNCC|15:19:33|CINC|Ask|1.240|2.500|101.61%|
PBE|15:19:33|CINC|Bid|17.840|12.000|32.74%|
PBE|15:19:33|CINC|Ask|17.870|23.770|33.02%|
TRMS|15:19:33|EDGX|Bid|2.050|1.050|48.78%|
VELT|15:19:33|CINC|Ask|10.050|20.000|99.00%|
FOL|15:19:34|CINC|Ask|20.450|28.000|36.92%|
EZU|15:19:34|CINC|Ask|29.350|42.000|43.10%|
VGK|15:19:35|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:35|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:35|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:35|CINC|Ask|43.250|66.000|52.60%|
TNDM|15:19:35|EDGX|Ask|10.850|15.350|41.47%|
UCTT|15:19:35|CINC|Ask|5.660|7.480|32.16%|
TNDM|15:19:35|EDGX|Ask|10.850|15.350|41.47%|
EZU|15:19:35|CINC|Ask|29.350|42.000|43.10%|
AGYS|15:19:35|CINC|Bid|6.880|4.000|41.86%|
AIN|15:19:35|EDGX|Bid|19.550|0.010|99.95%|
VGK|15:19:35|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:35|CINC|Ask|43.250|66.000|52.60%|
JRCC|15:19:35|CINC|Ask|11.970|16.000|33.67%|
VGK|15:19:35|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:35|CINC|Ask|43.250|66.000|52.60%|
EZU|15:19:35|CINC|Ask|29.340|42.000|43.15%|
CGW|15:19:35|EDGX|Bid|18.750|11.550|38.40%|
EZU|15:19:35|CINC|Ask|29.340|42.000|43.15%|
JRCC|15:19:35|CINC|Ask|11.970|16.000|33.67%|
AIN|15:19:36|CINC|Ask|19.620|28.250|43.99%|
CWB|15:19:36|CINC|Bid|36.420|18.000|50.58%|
CWB|15:19:36|CINC|Bid|36.420|18.000|50.58%|
JRCC|15:19:36|CINC|Ask|11.970|16.000|33.67%|
JRCC|15:19:36|CINC|Ask|11.970|16.000|33.67%|
AIN|15:19:36|CINC|Ask|19.620|28.250|43.99%|
TNDM|15:19:36|EDGX|Ask|10.850|15.350|41.47%|
TNDM|15:19:36|EDGX|Ask|10.850|15.340|41.38%|
TNDM|15:19:36|EDGX|Ask|10.850|15.340|41.38%|
TNDM|15:19:36|EDGX|Bid|10.840|4.500|58.49%|
TNDM|15:19:36|EDGX|Ask|10.850|15.340|41.38%|
TNDM|15:19:36|EDGX|Ask|10.850|15.340|41.38%|
LCI|15:19:36|EDGX|Ask|3.630|4.980|37.19%|
TNDM|15:19:36|EDGX|Ask|10.850|15.350|41.47%|
VGK|15:19:37|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:37|CINC|Ask|43.250|66.000|52.60%|
TNDM|15:19:37|EDGX|Bid|10.840|4.500|58.49%|
USD|15:19:37|EDGX|Ask|29.420|39.600|34.60%|
BAB|15:19:37|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:19:37|EDGE|Ask|27.120|37.970|40.01%|
BKF|15:19:37|EDGX|Ask|39.220|52.330|33.43%|
USD|15:19:37|EDGX|Ask|29.420|39.600|34.60%|
GTY|15:19:37|CINC|Ask|17.090|23.740|38.91%|
CAR|15:19:37|CINC|Bid|12.400|6.650|46.37%|
DLBS|15:19:37|EDGX|Bid|37.730|0.040|99.89%|
HEES|15:19:37|CINC|Ask|8.740|14.950|71.05%|
LNC.PR|15:19:37|NQEX|Ask|563.360|786.440|39.60%|
LNC.PR|15:19:37|NQEX|Ask|563.360|786.440|39.60%|
LNC.PR|15:19:37|NQEX|Ask|563.360|786.440|39.60%|
LNC.PR|15:19:37|NQEX|Ask|563.360|786.440|39.60%|
PBI.PR|15:19:37|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|15:19:37|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|15:19:37|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|15:19:37|NQEX|Ask|353.310|467.810|32.41%|
JCI.PR.Z|15:19:37|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:19:37|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:19:37|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:19:37|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:19:37|NQEX|Ask|162.570|224.080|37.84%|
COW|15:19:37|EDGE|Ask|29.570|39.600|33.92%|
VGK|15:19:37|CINC|Ask|43.240|66.000|52.64%|
VGK|15:19:37|CINC|Ask|43.240|66.000|52.64%|
VGK|15:19:37|CINC|Ask|43.240|66.000|52.64%|
VGK|15:19:37|CINC|Ask|43.240|66.000|52.64%|
IGM|15:19:37|EDGX|Bid|55.250|24.230|56.14%|
BAB|15:19:37|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:19:37|EDGE|Ask|27.120|37.960|39.97%|
HEES|15:19:37|EDGX|Ask|8.740|14.490|65.79%|
GDP|15:19:37|CINC|Ask|15.950|22.000|37.93%|
EZU|15:19:37|CINC|Ask|29.330|42.000|43.20%|
EZU|15:19:37|CINC|Ask|29.310|42.000|43.30%|
FRP|15:19:37|CINC|Ask|6.510|10.770|65.44%|
EZU|15:19:37|CINC|Ask|29.290|42.000|43.39%|
IGV|15:19:38|EDGX|Bid|51.210|30.050|41.32%|
IRWD|15:19:38|EDGX|Ask|11.770|15.980|35.77%|
FRP|15:19:38|CINC|Ask|6.520|10.770|65.18%|
STRI|15:19:38|CINC|Ask|10.570|14.750|39.55%|
VGK|15:19:39|CINC|Ask|43.250|66.000|52.60%|
SNMX|15:19:39|EDGX|Ask|3.860|6.250|61.92%|
VGK|15:19:39|CINC|Ask|43.240|66.000|52.64%|
VGK|15:19:39|CINC|Ask|43.240|66.000|52.64%|
VGK|15:19:39|CINC|Ask|43.240|66.000|52.64%|
PFM|15:19:39|CINC|Bid|13.220|7.250|45.16%|
VGK|15:19:39|CINC|Ask|43.240|66.000|52.64%|
VGK|15:19:39|CINC|Ask|43.240|66.000|52.64%|
THER|15:19:39|PACF|Ask|3.740|6.250|67.11%|
THER|15:19:39|PACF|Ask|3.740|6.250|67.11%|
EZU|15:19:39|CINC|Ask|29.290|42.000|43.39%|
STRI|15:19:39|CINC|Ask|10.570|14.750|39.55%|
DLBS|15:19:39|EDGX|Bid|37.740|0.040|99.89%|
STRI|15:19:39|CINC|Ask|10.570|14.750|39.55%|
BAH|15:19:39|BATY|Ask|16.030|26.010|62.26%|
VELT|15:19:39|EDGE|Ask|10.050|16.000|59.20%|
VLYWW|15:19:39|PACF|Ask|2.750|3.850|40.00%|
USCR|15:19:39|PACF|Ask|5.490|7.650|39.34%|
VGK|15:19:39|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:39|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:40|CINC|Ask|43.250|66.000|52.60%|
HCII|15:19:40|PACF|Ask|6.600|10.300|56.06%|
VGK|15:19:40|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:40|CINC|Ask|43.250|66.000|52.60%|
MFLA|15:19:40|NQEX|Ask|91.740|124.130|35.31%|
PFM|15:19:40|CINC|Bid|13.220|7.250|45.16%|
FGB|15:19:40|CINC|Ask|6.030|8.200|35.99%|
FFKY|15:19:40|PACF|Ask|1.940|4.680|141.24%|
VGK|15:19:40|CINC|Ask|43.250|66.000|52.60%|
EZU|15:19:40|CINC|Ask|29.290|42.000|43.39%|
KCAP|15:19:40|CINC|Ask|5.450|8.100|48.62%|
VGK|15:19:40|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:40|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:40|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:40|CINC|Ask|43.250|66.000|52.60%|
IGV|15:19:40|EDGX|Bid|51.210|30.050|41.32%|
IGM|15:19:40|EDGX|Bid|55.260|24.230|56.15%|
LNC.PR|15:19:40|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|15:19:40|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|15:19:40|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|15:19:40|NQEX|Ask|563.520|785.300|39.36%|
PBI.PR|15:19:40|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|15:19:40|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|15:19:40|NQEX|Ask|353.480|467.590|32.28%|
PBI.PR|15:19:40|NQEX|Ask|353.480|467.590|32.28%|
GWL|15:19:40|EDGX|Bid|22.170|13.120|40.82%|
USCR|15:19:40|PACF|Ask|5.650|7.650|35.40%|
VLYWW|15:19:40|PACF|Ask|2.750|3.850|40.00%|
HCII|15:19:40|PACF|Ask|6.600|10.300|56.06%|
ESTE|15:19:40|PACF|Ask|11.250|17.200|52.89%|
KCAP|15:19:40|CINC|Ask|5.450|8.100|48.62%|
DLBS|15:19:40|EDGX|Bid|37.730|0.040|99.89%|
AIN|15:19:40|EDGX|Bid|19.570|0.010|99.95%|
EGX|15:19:41|BATS|Bid|2.810|0.140|95.02%|
VRS|15:19:41|PACF|Ask|2.200|4.250|93.18%|
VLYWW|15:19:41|PACF|Ask|2.750|3.850|40.00%|
MFLA|15:19:41|NQEX|Ask|89.410|124.130|38.83%|
HCII|15:19:41|PACF|Ask|6.600|10.300|56.06%|
DLBS|15:19:41|EDGX|Bid|37.740|0.040|99.89%|
IGM|15:19:41|EDGX|Bid|55.260|24.230|56.15%|
DRCO|15:19:41|CINC|Ask|9.720|14.000|44.03%|
USCR|15:19:41|PACF|Ask|5.780|7.650|32.35%|
ROICU|15:19:41|NQEX|Ask|11.670|16.260|39.33%|
ROICU|15:19:41|NQEX|Ask|11.670|16.260|39.33%|
ROICU|15:19:41|NQEX|Ask|11.670|16.260|39.33%|
ROICU|15:19:41|NQEX|Ask|11.670|16.260|39.33%|
ROICU|15:19:41|NQEX|Ask|11.670|16.260|39.33%|
TNDM|15:19:41|CINC|Ask|10.850|16.520|52.26%|
THER|15:19:41|PACF|Ask|3.740|6.250|67.11%|
TNDM|15:19:41|EDGX|Bid|10.830|4.500|58.45%|
IGV|15:19:42|EDGX|Bid|51.210|30.050|41.32%|
IGM|15:19:42|EDGX|Bid|55.260|24.230|56.15%|
HCII|15:19:42|PACF|Ask|6.600|10.300|56.06%|
SMS|15:19:42|CINC|Ask|14.710|20.000|35.96%|
PZI|15:19:42|EDGX|Ask|9.440|14.000|48.31%|
DLBS|15:19:42|EDGX|Bid|37.740|0.040|99.89%|
QQQ|15:19:42|CINC|Bid|51.540|24.150|53.14%|
IBI|15:19:42|EDGX|Ask|13.540|22.000|62.48%|
IGV|15:19:42|EDGX|Bid|51.210|30.050|41.32%|
IGM|15:19:42|EDGX|Bid|55.250|24.230|56.14%|
QQQ|15:19:42|CINC|Bid|51.530|24.150|53.13%|
QQQ|15:19:42|CINC|Bid|51.530|24.150|53.13%|
CTE|15:19:42|CINC|Ask|4.000|10.000|150.00%|
BKD|15:19:42|CINC|Ask|13.820|18.950|37.12%|
USD|15:19:42|EDGX|Ask|29.410|39.600|34.65%|
CWB|15:19:42|CINC|Bid|36.420|18.000|50.58%|
CWB|15:19:42|CINC|Bid|36.420|18.000|50.58%|
GTY|15:19:42|CINC|Ask|17.070|23.740|39.07%|
HEES|15:19:43|CINC|Ask|8.690|14.950|72.04%|
SMS|15:19:43|CINC|Ask|14.710|20.000|35.96%|
FWDD|15:19:43|NQEX|Bid|21.690|14.660|32.41%|
FWDD|15:19:43|NQEX|Bid|21.690|14.660|32.41%|
FWDD|15:19:43|NQEX|Bid|21.690|14.660|32.41%|
FWDD|15:19:43|NQEX|Bid|21.690|14.660|32.41%|
FWDD|15:19:43|NQEX|Bid|21.690|14.660|32.41%|
FWDD|15:19:43|NQEX|Bid|21.690|14.660|32.41%|
VLYWW|15:19:43|PACF|Ask|2.750|3.850|40.00%|
AIN|15:19:43|CINC|Ask|19.570|28.250|44.35%|
HEES|15:19:43|CINC|Ask|8.690|14.950|72.04%|
CHC|15:19:43|PACF|Ask|2.660|4.260|60.15%|
MHGC|15:19:43|EDGX|Ask|5.100|10.010|96.27%|
CTE|15:19:43|CINC|Ask|4.000|10.000|150.00%|
PBI.PR|15:19:43|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|15:19:43|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|15:19:43|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|15:19:43|NQEX|Ask|353.310|467.810|32.41%|
LNC.PR|15:19:43|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|15:19:43|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|15:19:43|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|15:19:43|NQEX|Ask|563.200|784.890|39.36%|
BAB|15:19:43|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:19:43|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:19:43|EDGE|Ask|27.120|37.970|40.01%|
IRDMZ|15:19:43|PACF|Bid|1.200|0.740|38.33%|
SPWRB|15:19:43|CINC|Ask|11.590|17.000|46.68%|
AIN|15:19:43|CINC|Ask|19.570|28.250|44.35%|
NJ|15:19:43|EDGX|Bid|21.980|10.000|54.50%|
GTY|15:19:43|CINC|Ask|17.070|23.740|39.07%|
NLS|15:19:43|EDGX|Ask|1.550|2.060|32.90%|
SHIP|15:19:43|PACF|Bid|3.070|1.820|40.72%|
BAB|15:19:44|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:19:44|EDGE|Ask|27.120|37.960|39.97%|
SPWRB|15:19:44|CINC|Ask|11.590|17.000|46.68%|
SPWRB|15:19:44|CINC|Ask|11.590|17.000|46.68%|
STRI|15:19:44|CINC|Ask|10.560|14.750|39.68%|
CHW|15:19:44|CINC|Ask|7.290|10.000|37.17%|
GWL|15:19:45|EDGX|Bid|22.190|13.120|40.87%|
FOC|15:19:45|BATS|Ask|26.480|51.490|94.45%|
FOC|15:19:45|BATS|Bid|26.160|1.040|96.02%|
FOC|15:19:45|BATS|Ask|26.480|51.490|94.45%|
LLEN|15:19:45|CINC|Ask|3.280|4.350|32.62%|
CHW|15:19:45|CINC|Ask|7.300|10.000|36.99%|
GOK|15:19:45|EDGX|Ask|4.490|6.800|51.45%|
IRDMZ|15:19:46|PACF|Bid|1.200|0.740|38.33%|
VGK|15:19:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:19:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:19:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:19:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:19:46|CINC|Ask|43.240|66.000|52.64%|
PZI|15:19:46|EDGX|Ask|9.440|14.000|48.31%|
DLBS|15:19:46|EDGX|Bid|37.740|0.040|99.89%|
VGK|15:19:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:19:46|CINC|Ask|43.240|66.000|52.64%|
IGM|15:19:46|EDGX|Bid|55.260|24.230|56.15%|
IGV|15:19:46|EDGX|Bid|51.200|30.050|41.31%|
FOC|15:19:46|BATS|Bid|26.160|1.040|96.02%|
VELT|15:19:46|EDGE|Ask|10.050|16.000|59.20%|
PSP|15:19:46|EDGX|Ask|8.430|12.350|46.50%|
FRN|15:19:46|EDGX|Bid|19.620|12.060|38.53%|
FWDD|15:19:46|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:19:46|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:19:46|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:19:46|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:19:46|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:19:46|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:19:46|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:19:46|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:19:46|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:19:46|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:19:46|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:19:46|NQEX|Bid|21.700|14.660|32.44%|
FWDD|15:19:46|NQEX|Bid|21.700|14.660|32.44%|
LNC.PR|15:19:46|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|15:19:46|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|15:19:46|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|15:19:46|NQEX|Ask|563.360|785.100|39.36%|
FGB|15:19:46|CINC|Ask|6.030|8.200|35.99%|
VRS|15:19:46|PACF|Ask|2.200|4.250|93.18%|
HCII|15:19:46|PACF|Ask|6.600|10.300|56.06%|
VLYWW|15:19:46|PACF|Ask|2.750|3.850|40.00%|
PHF|15:19:46|CINC|Bid|8.270|5.560|32.77%|
GTY|15:19:46|CINC|Ask|17.060|23.740|39.16%|
IGV|15:19:46|EDGX|Bid|51.210|30.050|41.32%|
USD|15:19:46|EDGX|Ask|29.430|39.600|34.56%|
NJ|15:19:46|EDGX|Bid|21.980|10.000|54.50%|
IGM|15:19:46|EDGX|Bid|55.260|24.230|56.15%|
CWB|15:19:46|CINC|Bid|36.420|18.000|50.58%|
GDP|15:19:46|CINC|Ask|15.950|22.000|37.93%|
LEN.B|15:19:46|EDGX|Ask|10.470|20.010|91.12%|
LCI|15:19:46|EDGX|Ask|3.620|4.980|37.57%|
AF|15:19:47|CINC|Ask|9.720|13.350|37.35%|
PBI.PR|15:19:47|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:19:47|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:19:47|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:19:47|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:19:47|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:19:47|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:19:47|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:19:47|NQEX|Ask|353.480|489.570|38.50%|
NGS|15:19:47|CINC|Ask|13.440|18.000|33.93%|
USCR|15:19:47|PACF|Ask|5.650|7.650|35.40%|
PSP|15:19:47|EDGX|Ask|8.430|12.350|46.50%|
DLBS|15:19:47|EDGX|Bid|37.740|0.040|99.89%|
IYR|15:19:47|CINC|Ask|53.850|103.000|91.27%|
JNGW|15:19:47|PACF|Bid|1.730|1.140|34.10%|
IGV|15:19:47|EDGX|Bid|51.240|30.050|41.35%|
DVD|15:19:47|PACF|Ask|1.810|3.500|93.37%|
GRMH|15:19:47|PACF|Ask|1.300|2.120|63.08%|
ELTK|15:19:47|PACF|Ask|1.300|3.100|138.46%|
IRDMW|15:19:47|PACF|Bid|2.220|1.220|45.05%|
USD|15:19:47|EDGX|Ask|29.480|39.600|34.33%|
CWB|15:19:47|CINC|Bid|36.420|18.000|50.58%|
CWB|15:19:47|CINC|Bid|36.420|18.000|50.58%|
DBO|15:19:48|EDGX|Ask|24.890|34.000|36.60%|
GRH|15:19:48|PACF|Ask|1.260|6.000|376.19%|
DVD|15:19:48|PACF|Ask|1.810|3.500|93.37%|
IFON|15:19:48|PACF|Ask|0.690|1.000|44.93%|
GCAP|15:19:48|PACF|Ask|5.340|7.250|35.77%|
FRP|15:19:48|CINC|Ask|6.500|10.770|65.69%|
IYR|15:19:48|CINC|Ask|53.860|103.000|91.24%|
GDP|15:19:48|CINC|Ask|15.950|22.000|37.93%|
ORCC|15:19:48|EDGX|Ask|2.670|3.750|40.45%|
HTZ|15:19:49|CINC|Ask|10.250|16.740|63.32%|
EZU|15:19:49|CINC|Ask|29.360|42.000|43.05%|
FWDD|15:19:49|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:19:49|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:19:49|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:19:49|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:19:49|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:19:49|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:19:49|NQEX|Ask|21.800|29.580|35.69%|
VELT|15:19:49|EDGE|Ask|10.050|16.000|59.20%|
FWDD|15:19:49|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:19:49|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:19:49|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:19:49|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:19:49|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:19:49|NQEX|Ask|21.800|29.580|35.69%|
NWK|15:19:49|PACF|Ask|2.300|4.770|107.39%|
LUNA|15:19:49|PACF|Ask|1.570|2.500|59.24%|
FRP|15:19:49|CINC|Ask|6.500|10.770|65.69%|
PTH|15:19:49|CINC|Ask|25.620|34.000|32.71%|
KUN|15:19:49|PACF|Bid|0.500|0.320|36.00%|
FWDD|15:19:49|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:19:49|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:19:49|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:19:49|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:19:49|NQEX|Bid|21.720|14.660|32.50%|
FWDD|15:19:49|NQEX|Bid|21.720|14.660|32.50%|
ASRV|15:19:49|PACF|Ask|1.760|2.400|36.36%|
KIRK|15:19:49|CINC|Ask|8.690|12.500|43.84%|
DBO|15:19:49|EDGX|Ask|24.900|34.000|36.55%|
LNC.PR|15:19:49|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|15:19:49|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|15:19:49|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|15:19:49|NQEX|Ask|563.680|785.510|39.35%|
OSBCP|15:19:49|PACF|Ask|4.100|5.990|46.10%|
NWK|15:19:49|PACF|Ask|2.300|4.770|107.39%|
USD|15:19:49|EDGX|Ask|29.490|39.600|34.28%|
GDP|15:19:49|CINC|Ask|15.950|22.000|37.93%|
GLCH|15:19:49|EDGX|Ask|1.270|2.240|76.38%|
KMGB|15:19:49|EDGX|Ask|15.170|21.690|42.98%|
KONE|15:19:49|PACF|Ask|1.180|4.500|281.36%|
KONE|15:19:49|PACF|Ask|1.180|4.500|281.36%|
PTSX|15:19:49|PACF|Bid|0.640|0.390|39.06%|
OSBCP|15:19:49|PACF|Ask|4.100|5.990|46.10%|
USD|15:19:49|EDGX|Ask|29.480|39.600|34.33%|
PBI.PR|15:19:50|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|15:19:50|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|15:19:50|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|15:19:50|NQEX|Ask|353.640|467.810|32.28%|
KCAP|15:19:50|CINC|Ask|5.470|8.100|48.08%|
GLRE|15:19:50|CINC|Ask|21.260|37.000|74.04%|
EZU|15:19:50|CINC|Ask|29.380|42.000|42.95%|
GTY|15:19:50|CINC|Ask|17.050|23.740|39.24%|
NBY|15:19:50|PACF|Ask|0.795|1.090|37.11%|
NBY|15:19:50|PACF|Ask|0.795|1.090|37.11%|
EZU|15:19:50|CINC|Ask|29.370|42.000|43.00%|
KCAP|15:19:50|CINC|Ask|5.470|8.100|48.08%|
USD|15:19:50|EDGX|Ask|29.480|39.600|34.33%|
IGM|15:19:50|EDGX|Bid|55.310|24.230|56.19%|
USD|15:19:50|EDGX|Ask|29.480|39.600|34.33%|
IGM|15:19:50|EDGX|Bid|55.310|24.230|56.19%|
VR|15:19:50|CINC|Bid|24.320|14.000|42.43%|
VR|15:19:51|CINC|Bid|24.320|14.000|42.43%|
TORM|15:19:51|CINC|Ask|14.200|18.980|33.66%|
IRWD|15:19:51|CINC|Ask|11.760|15.680|33.33%|
GTY|15:19:51|CINC|Ask|17.060|23.740|39.16%|
VR|15:19:51|CINC|Bid|24.320|14.000|42.43%|
COMV|15:19:51|CINC|Ask|2.090|3.100|48.33%|
COMV|15:19:51|CINC|Bid|2.060|1.000|51.46%|
COMV|15:19:51|CINC|Ask|2.090|3.100|48.33%|
DLBS|15:19:51|EDGX|Bid|37.740|0.040|99.89%|
CTC|15:19:51|PACF|Bid|1.650|0.890|46.06%|
ATC|15:19:51|PACF|Bid|0.314|0.140|55.47%|
ARL|15:19:51|PACF|Ask|2.010|6.390|217.91%|
USCR|15:19:51|PACF|Ask|5.710|7.650|33.98%|
BKEP|15:19:51|PACF|Bid|7.590|0.100|98.68%|
ANCI|15:19:51|PACF|Ask|0.980|1.380|40.82%|
ABCW|15:19:51|PACF|Ask|0.620|1.350|117.74%|
ACMR|15:19:51|PACF|Bid|1.490|1.000|32.89%|
BCAR|15:19:51|PACF|Ask|0.940|1.870|98.94%|
AFT|15:19:51|CINC|Bid|16.030|10.110|36.93%|
ARL|15:19:51|PACF|Ask|2.010|6.390|217.91%|
IRWD|15:19:51|EDGX|Ask|11.770|15.980|35.77%|
ABCW|15:19:52|PACF|Ask|0.620|1.350|117.74%|
FRN|15:19:52|EDGX|Bid|19.620|12.060|38.53%|
AACOW|15:19:52|PACF|Bid|0.330|0.010|96.97%|
CYBI|15:19:52|PACF|Ask|0.740|1.000|35.14%|
FRN|15:19:52|EDGX|Bid|19.620|12.060|38.53%|
TISI|15:19:52|CINC|Ask|21.760|29.500|35.57%|
PHF|15:19:52|CINC|Bid|8.270|5.560|32.77%|
ANCI|15:19:52|PACF|Ask|0.980|1.380|40.82%|
BFSB|15:19:52|PACF|Bid|0.780|0.510|34.62%|
BFSB|15:19:52|PACF|Ask|0.801|1.150|43.61%|
BCAR|15:19:52|PACF|Ask|0.940|1.870|98.94%|
ESTE|15:19:52|PACF|Ask|11.250|17.200|52.89%|
USD|15:19:52|EDGX|Ask|29.460|39.600|34.42%|
IGV|15:19:52|EDGX|Bid|51.240|30.050|41.35%|
EZU|15:19:52|CINC|Ask|29.370|42.000|43.00%|
GDP|15:19:52|CINC|Ask|15.950|22.000|37.93%|
CJJD|15:19:52|PACF|Ask|1.260|1.750|38.89%|
COMV|15:19:52|CINC|Bid|2.060|1.000|51.46%|
BFSB|15:19:52|PACF|Ask|0.801|1.150|43.61%|
CYBI|15:19:52|PACF|Ask|0.740|1.000|35.14%|
CNET|15:19:52|PACF|Ask|1.810|4.500|148.62%|
CRMBW|15:19:52|PACF|Bid|1.450|0.980|32.41%|
EZU|15:19:52|CINC|Ask|29.380|42.000|42.95%|
LNC.PR|15:19:52|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|15:19:52|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|15:19:52|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|15:19:52|NQEX|Ask|563.680|785.510|39.35%|
FIG|15:19:52|CINC|Ask|3.430|5.000|45.77%|
EZU|15:19:52|CINC|Ask|29.380|42.000|42.95%|
EZU|15:19:52|CINC|Ask|29.370|42.000|43.00%|
DLBS|15:19:52|EDGX|Bid|37.730|0.040|99.89%|
PBI.PR|15:19:53|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:19:53|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:19:53|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:19:53|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:19:53|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:19:53|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:19:53|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:19:53|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:19:53|NQEX|Ask|353.640|468.230|32.40%|
VGK|15:19:53|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:53|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:53|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:53|CINC|Ask|43.270|66.000|52.53%|
EZU|15:19:53|CINC|Ask|29.370|42.000|43.00%|
VGK|15:19:53|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:53|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:53|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:53|CINC|Ask|43.270|66.000|52.53%|
FFKY|15:19:53|PACF|Ask|1.940|4.680|141.24%|
GRMH|15:19:53|PACF|Ask|1.300|2.120|63.08%|
IGM|15:19:53|EDGX|Bid|55.290|24.230|56.18%|
IGV|15:19:53|EDGX|Bid|51.250|30.050|41.37%|
IGM|15:19:53|EDGX|Bid|55.290|24.230|56.18%|
IGM|15:19:54|EDGX|Bid|55.290|24.230|56.18%|
VGK|15:19:54|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:54|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:54|CINC|Ask|43.270|66.000|52.53%|
VGK|15:19:54|CINC|Ask|43.280|66.000|52.50%|
KV.B|15:19:54|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:19:54|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:19:54|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:19:54|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:19:54|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:19:54|PACF|Bid|1.600|0.740|53.75%|
JRCC|15:19:54|CINC|Ask|11.950|16.000|33.89%|
LNC.PR|15:19:55|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:19:55|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:19:55|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:19:55|NQEX|Ask|564.000|785.920|39.35%|
VHS|15:19:55|CINC|Ask|12.790|18.000|40.73%|
VHS|15:19:55|CINC|Ask|12.790|18.000|40.73%|
FLM|15:19:55|EDGX|Bid|35.260|23.000|34.77%|
GDP|15:19:55|CINC|Ask|15.950|22.000|37.93%|
EGX|15:19:56|BATS|Bid|2.810|0.170|93.95%|
IYR|15:19:56|CINC|Ask|53.870|103.000|91.20%|
VHS|15:19:56|CINC|Ask|12.800|18.000|40.62%|
VHS|15:19:56|CINC|Ask|12.800|18.000|40.62%|
RPTP|15:19:56|CINC|Bid|4.380|2.000|54.34%|
USD|15:19:56|EDGX|Ask|29.470|39.600|34.37%|
MSSR|15:19:57|EDGX|Ask|5.620|8.950|59.25%|
IGV|15:19:57|EDGX|Bid|51.250|30.050|41.37%|
FFKY|15:19:57|PACF|Ask|1.940|4.680|141.24%|
GDP|15:19:57|CINC|Ask|15.950|22.000|37.93%|
BKEP|15:19:57|PACF|Bid|7.600|0.100|98.68%|
USD|15:19:57|EDGX|Ask|29.470|39.600|34.37%|
SMS|15:19:58|CINC|Ask|14.720|20.000|35.87%|
GDP|15:19:58|CINC|Ask|15.950|22.000|37.93%|
USD|15:19:58|EDGX|Ask|29.470|39.600|34.37%|
EZU|15:19:58|CINC|Ask|29.370|42.000|43.00%|
IGM|15:19:58|EDGX|Bid|55.300|24.230|56.18%|
IGV|15:19:58|EDGX|Bid|51.250|30.050|41.37%|
SAVE|15:19:58|BATY|Bid|11.030|1.050|90.48%|
IGM|15:19:58|EDGX|Bid|55.290|24.230|56.18%|
CWB|15:19:58|CINC|Bid|36.420|18.000|50.58%|
VGK|15:19:58|CINC|Ask|43.270|66.000|52.53%|
QQQ|15:19:58|CINC|Bid|51.560|24.150|53.16%|
VGK|15:19:58|CINC|Ask|43.270|66.000|52.53%|
CWB|15:19:58|CINC|Bid|36.420|18.000|50.58%|
CWB|15:19:58|CINC|Bid|36.420|18.000|50.58%|
COW|15:19:58|EDGE|Ask|29.570|39.610|33.95%|
HCII|15:19:58|PACF|Ask|6.600|10.300|56.06%|
IGM|15:19:58|EDGX|Bid|55.280|24.230|56.17%|
BKF|15:19:58|EDGX|Ask|39.230|52.330|33.39%|
CLFC|15:19:58|CINC|Ask|4.920|6.670|35.57%|
DLBS|15:19:58|EDGX|Bid|37.720|0.040|99.89%|
FWDD|15:19:58|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:58|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:58|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:58|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:58|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:58|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:58|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:58|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:58|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:58|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:58|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:58|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:58|NQEX|Bid|21.710|14.660|32.47%|
FWDD|15:19:58|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:19:58|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:19:58|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:19:58|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:19:58|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:19:58|NQEX|Ask|21.790|29.580|35.75%|
UIS.PR.A|15:19:58|PACF|Bid|59.220|6.000|89.87%|
CWB|15:19:58|CINC|Bid|36.420|18.000|50.58%|
CWB|15:19:58|CINC|Bid|36.420|18.000|50.58%|
SMS|15:19:58|CINC|Ask|14.720|20.000|35.87%|
EZU|15:19:59|CINC|Ask|29.360|42.000|43.05%|
IGC|15:19:59|BATS|Bid|0.216|0.140|35.14%|
VGK|15:19:59|CINC|Ask|43.250|66.000|52.60%|
CONN|15:19:59|CINC|Ask|6.070|9.300|53.21%|
VGK|15:19:59|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:59|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:59|CINC|Ask|43.250|66.000|52.60%|
VLYWW|15:19:59|PACF|Ask|2.750|3.850|40.00%|
BONT|15:19:59|CINC|Ask|6.510|10.500|61.29%|
NJ|15:19:59|EDGX|Bid|22.000|10.000|54.55%|
EZU|15:19:59|CINC|Ask|29.360|42.000|43.05%|
VGK|15:19:59|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:59|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:59|CINC|Ask|43.260|66.000|52.57%|
VGK|15:19:59|CINC|Ask|43.260|66.000|52.57%|
QQQ|15:19:59|CINC|Bid|51.560|24.150|53.16%|
IGM|15:19:59|EDGX|Bid|55.270|24.230|56.16%|
QQQ|15:19:59|CINC|Bid|51.560|24.150|53.16%|
CONN|15:19:59|CINC|Ask|6.070|9.300|53.21%|
FWDD|15:19:59|NQEX|Ask|21.780|29.580|35.81%|
FWDD|15:19:59|NQEX|Ask|21.780|29.580|35.81%|
FWDD|15:19:59|NQEX|Ask|21.780|29.580|35.81%|
FWDD|15:19:59|NQEX|Ask|21.780|29.580|35.81%|
FWDD|15:19:59|NQEX|Ask|21.780|29.580|35.81%|
FWDD|15:19:59|NQEX|Ask|21.780|29.580|35.81%|
BONT|15:19:59|CINC|Ask|6.500|10.500|61.54%|
NWK|15:19:59|PACF|Ask|2.300|4.770|107.39%|
SXI|15:19:59|CINC|Bid|27.480|4.460|83.77%|
VGK|15:19:59|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:59|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:59|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:59|CINC|Ask|43.250|66.000|52.60%|
EZU|15:19:59|CINC|Ask|29.350|42.000|43.10%|
VGK|15:19:59|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:59|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:59|CINC|Ask|43.250|66.000|52.60%|
VGK|15:19:59|CINC|Ask|43.250|66.000|52.60%|
AHT|15:20:00|EDGX|Ask|7.760|11.000|41.75%|
AHT|15:20:00|EDGX|Ask|7.760|11.000|41.75%|
NWK|15:20:00|PACF|Ask|2.300|4.770|107.39%|
GSL|15:20:00|CINC|Ask|3.090|6.820|120.71%|
VNO.PR.A|15:20:00|BATS|Bid|113.350|69.600|38.60%|
VNO.PR.A|15:20:00|BATS|Bid|113.350|69.600|38.60%|
VGK|15:20:00|CINC|Ask|43.250|66.000|52.60%|
VGK|15:20:00|CINC|Ask|43.250|66.000|52.60%|
AN|15:20:00|CINC|Bid|33.370|5.760|82.74%|
BAB|15:20:00|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:20:00|EDGE|Ask|27.120|37.970|40.01%|
KUN|15:20:00|PACF|Bid|0.500|0.320|36.00%|
OSBCP|15:20:00|PACF|Ask|4.100|5.990|46.10%|
KONE|15:20:00|PACF|Ask|1.180|4.500|281.36%|
KONE|15:20:00|PACF|Ask|1.180|4.500|281.36%|
CWB|15:20:00|CINC|Bid|36.420|18.000|50.58%|
VGK|15:20:00|CINC|Ask|43.250|66.000|52.60%|
VGK|15:20:00|CINC|Ask|43.250|66.000|52.60%|
EZU|15:20:00|CINC|Ask|29.340|42.000|43.15%|
VGK|15:20:00|CINC|Ask|43.250|66.000|52.60%|
COMV|15:20:00|CINC|Ask|2.090|3.100|48.33%|
AHT|15:20:01|EDGX|Ask|7.760|11.000|41.75%|
AHT|15:20:01|EDGX|Ask|7.760|10.990|41.62%|
PSP|15:20:01|EDGX|Ask|8.430|12.350|46.50%|
KMGB|15:20:01|EDGX|Ask|15.170|21.690|42.98%|
SHP|15:20:01|EDGX|Ask|9.410|14.940|58.77%|
EZU|15:20:01|CINC|Ask|29.330|42.000|43.20%|
PTSX|15:20:01|PACF|Bid|0.640|0.390|39.06%|
PBI.PR|15:20:01|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:20:01|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:20:01|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:20:01|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:20:01|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:20:01|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:20:01|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:20:01|NQEX|Ask|353.480|489.570|38.50%|
KWK|15:20:01|CINC|Ask|9.080|14.000|54.19%|
KWK|15:20:01|CINC|Ask|9.080|14.000|54.19%|
AHT|15:20:01|EDGX|Ask|7.760|11.000|41.75%|
ALIM|15:20:01|EDGX|Ask|6.740|9.140|35.61%|
JRCC|15:20:01|CINC|Ask|11.970|16.000|33.67%|
CNDA|15:20:01|CINC|Ask|28.720|40.000|39.28%|
VGK|15:20:01|CINC|Ask|43.250|66.000|52.60%|
EZU|15:20:01|CINC|Ask|29.330|42.000|43.20%|
CLFC|15:20:01|EDGX|Bid|4.880|3.000|38.52%|
CLFC|15:20:01|EDGX|Bid|4.880|3.000|38.52%|
DRRX|15:20:01|CINC|Ask|1.600|2.300|43.75%|
AIN|15:20:01|CINC|Ask|19.550|28.250|44.50%|
SNMX|15:20:01|CINC|Ask|3.860|6.550|69.69%|
VGK|15:20:01|CINC|Ask|43.250|66.000|52.60%|
VGK|15:20:02|CINC|Ask|43.250|66.000|52.60%|
NBY|15:20:02|PACF|Ask|0.795|1.090|37.11%|
NBY|15:20:02|PACF|Ask|0.795|1.090|37.11%|
AIN|15:20:02|CINC|Ask|19.520|28.250|44.72%|
CVGI|15:20:02|CINC|Ask|6.250|16.000|156.00%|
DRRX|15:20:02|CINC|Ask|1.600|2.300|43.75%|
DRRX|15:20:02|CINC|Ask|1.600|2.300|43.75%|
CLFC|15:20:02|EDGX|Bid|4.830|3.000|37.89%|
VGK|15:20:02|CINC|Ask|43.250|66.000|52.60%|
RPTP|15:20:02|CINC|Bid|4.410|2.000|54.65%|
VGK|15:20:02|CINC|Ask|43.250|66.000|52.60%|
INTX|15:20:02|CINC|Ask|15.080|21.000|39.26%|
IGV|15:20:03|EDGX|Bid|51.210|30.050|41.32%|
IGM|15:20:03|EDGX|Bid|55.260|24.230|56.15%|
VGK|15:20:03|CINC|Ask|43.260|66.000|52.57%|
VGK|15:20:03|CINC|Ask|43.260|66.000|52.57%|
VGK|15:20:03|CINC|Ask|43.260|66.000|52.57%|
VLYWW|15:20:03|PACF|Ask|2.750|3.850|40.00%|
SNMX|15:20:03|EDGX|Ask|3.860|6.250|61.92%|
IYR|15:20:03|CINC|Ask|53.820|103.000|91.38%|
IGM|15:20:03|EDGX|Bid|55.270|24.230|56.16%|
USD|15:20:03|EDGX|Ask|29.440|39.600|34.51%|
IGV|15:20:03|EDGX|Bid|51.220|30.050|41.33%|
DLBS|15:20:03|EDGX|Bid|37.730|0.040|99.89%|
DLBS|15:20:03|EDGX|Bid|37.730|0.040|99.89%|
LNC.PR|15:20:03|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:20:03|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:20:03|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:20:03|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:20:03|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:20:03|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:20:03|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:20:03|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:20:03|NQEX|Ask|564.160|785.920|39.31%|
BAB|15:20:03|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:20:03|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:20:03|EDGE|Ask|27.120|37.960|39.97%|
CWB|15:20:03|CINC|Bid|36.420|18.000|50.58%|
DVD|15:20:03|PACF|Ask|1.810|3.500|93.37%|
VHS|15:20:03|CINC|Ask|12.800|18.000|40.62%|
VHS|15:20:03|CINC|Ask|12.800|18.000|40.62%|
JNGW|15:20:03|PACF|Bid|1.730|1.140|34.10%|
GWL|15:20:03|EDGX|Bid|22.200|13.120|40.90%|
IFON|15:20:03|PACF|Ask|0.690|1.000|44.93%|
VNO.PR.A|15:20:03|BATS|Bid|113.240|69.600|38.54%|
VNO.PR.A|15:20:03|BATS|Bid|113.240|69.600|38.54%|
USCR|15:20:03|PACF|Ask|5.470|7.650|39.85%|
BAB|15:20:03|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:20:03|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:20:03|EDGE|Ask|27.120|37.970|40.01%|
DVD|15:20:03|PACF|Ask|1.810|3.500|93.37%|
ELTK|15:20:03|PACF|Ask|1.300|3.100|138.46%|
IFON|15:20:03|PACF|Ask|0.690|1.000|44.93%|
VRS|15:20:03|PACF|Ask|2.200|4.250|93.18%|
HCII|15:20:03|PACF|Ask|6.600|10.300|56.06%|
IGM|15:20:03|EDGX|Bid|55.290|24.230|56.18%|
VHS|15:20:03|CINC|Ask|12.800|18.000|40.62%|
VHS|15:20:03|CINC|Ask|12.800|18.000|40.62%|
PTH|15:20:03|CINC|Ask|25.610|34.000|32.76%|
GRMH|15:20:03|PACF|Ask|1.300|2.120|63.08%|
GDP|15:20:03|CINC|Ask|15.940|22.000|38.02%|
IGM|15:20:03|EDGX|Bid|55.290|24.230|56.18%|
AHT|15:20:04|EDGX|Ask|7.760|11.000|41.75%|
AHT|15:20:04|EDGX|Ask|7.760|11.000|41.75%|
AHT|15:20:04|EDGX|Ask|7.760|10.990|41.62%|
AHT|15:20:04|EDGX|Ask|7.760|10.990|41.62%|
AHT|15:20:04|EDGX|Ask|7.760|10.990|41.62%|
PBI.PR|15:20:04|NQEX|Ask|382.640|512.610|33.97%|
PBI.PR|15:20:04|NQEX|Ask|382.640|512.610|33.97%|
PBI.PR|15:20:04|NQEX|Ask|382.640|512.610|33.97%|
PBI.PR|15:20:04|NQEX|Ask|382.640|512.610|33.97%|
PBI.PR|15:20:04|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:20:04|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:20:04|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:20:04|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:20:04|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:20:04|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:20:04|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:20:04|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:20:04|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:20:04|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:20:04|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:20:04|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:20:04|NQEX|Ask|365.640|489.770|33.95%|
IRDMW|15:20:04|PACF|Bid|2.220|1.220|45.05%|
GRMH|15:20:04|PACF|Ask|1.300|2.120|63.08%|
FWDD|15:20:04|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:20:04|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:20:04|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:20:04|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:20:04|NQEX|Ask|21.790|29.580|35.75%|
FWDD|15:20:04|NQEX|Ask|21.790|29.580|35.75%|
VGK|15:20:04|CINC|Ask|43.260|66.000|52.57%|
VGK|15:20:04|CINC|Ask|43.260|66.000|52.57%|
VGK|15:20:04|CINC|Ask|43.260|66.000|52.57%|
VGK|15:20:04|CINC|Ask|43.260|66.000|52.57%|
IGM|15:20:04|EDGX|Bid|55.280|24.230|56.17%|
JRCC|15:20:04|CINC|Ask|11.980|16.000|33.56%|
VGK|15:20:04|CINC|Ask|43.260|66.000|52.57%|
VGK|15:20:04|CINC|Ask|43.260|66.000|52.57%|
VGK|15:20:04|CINC|Ask|43.260|66.000|52.57%|
VGK|15:20:04|CINC|Ask|43.260|66.000|52.57%|
VGK|15:20:04|CINC|Ask|43.260|66.000|52.57%|
VGK|15:20:04|CINC|Ask|43.260|66.000|52.57%|
FFKY|15:20:04|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:20:04|PACF|Ask|11.250|17.200|52.89%|
KMGB|15:20:04|EDGX|Ask|15.160|21.690|43.07%|
GDP|15:20:04|CINC|Ask|15.940|22.000|38.02%|
FIG|15:20:04|CINC|Ask|3.430|5.000|45.77%|
INTX|15:20:04|CINC|Ask|15.080|21.000|39.26%|
KV.B|15:20:04|PACF|Bid|1.600|0.740|53.75%|
VGK|15:20:04|CINC|Ask|43.270|66.000|52.53%|
VGK|15:20:04|CINC|Ask|43.270|66.000|52.53%|
VGK|15:20:05|CINC|Ask|43.270|66.000|52.53%|
VGK|15:20:05|CINC|Ask|43.270|66.000|52.53%|
VGK|15:20:05|CINC|Ask|43.270|66.000|52.53%|
VGK|15:20:05|CINC|Ask|43.270|66.000|52.53%|
CLFC|15:20:05|CINC|Ask|4.880|6.670|36.68%|
VGK|15:20:05|CINC|Ask|43.270|66.000|52.53%|
VGK|15:20:05|CINC|Ask|43.270|66.000|52.53%|
VGK|15:20:05|CINC|Ask|43.270|66.000|52.53%|
VGK|15:20:05|CINC|Ask|43.270|66.000|52.53%|
VGK|15:20:05|CINC|Ask|43.270|66.000|52.53%|
IGM|15:20:05|EDGX|Bid|55.280|24.230|56.17%|
SAAS|15:20:05|EDGX|Ask|3.420|5.260|53.80%|
VELT|15:20:05|EDGE|Ask|10.050|16.000|59.20%|
VELT|15:20:05|EDGE|Ask|10.050|16.000|59.20%|
GDP|15:20:05|CINC|Ask|15.940|22.000|38.02%|
VELT|15:20:05|EDGE|Ask|10.050|16.000|59.20%|
FFKY|15:20:06|PACF|Ask|1.940|4.680|141.24%|
CAK|15:20:06|CINC|Ask|0.787|1.550|96.95%|
GRVY|15:20:06|EDGX|Ask|1.490|2.150|44.30%|
ESTE|15:20:06|PACF|Ask|11.250|17.200|52.89%|
VNO.PR.A|15:20:06|BATS|Bid|113.230|69.600|38.53%|
VNO.PR.A|15:20:06|BATS|Bid|113.230|69.600|38.53%|
ATLS|15:20:06|BATY|Ask|19.780|29.790|50.61%|
ATLS|15:20:07|BATY|Ask|19.770|29.790|50.68%|
MHGC|15:20:07|EDGX|Ask|5.100|10.010|96.27%|
HF|15:20:07|CINC|Ask|11.510|15.510|34.75%|
VELT|15:20:07|EDGE|Ask|10.050|16.000|59.20%|
CJJD|15:20:07|PACF|Ask|1.260|1.750|38.89%|
CNET|15:20:07|PACF|Ask|1.810|4.500|148.62%|
ATLS|15:20:07|BATY|Ask|19.780|29.790|50.61%|
ATLS|15:20:07|BATY|Ask|19.780|29.790|50.61%|
JCI.PR.Z|15:20:07|NYSE|Ask|165.210|220.000|33.16%|
CVU|15:20:07|EDGX|Ask|10.410|15.000|44.09%|
CVU|15:20:07|EDGX|Ask|10.410|15.000|44.09%|
FFKY|15:20:07|PACF|Ask|1.940|4.680|141.24%|
ATLS|15:20:07|BATY|Ask|19.780|29.790|50.61%|
FRF|15:20:07|EDGX|Bid|6.900|2.350|65.94%|
IGM|15:20:07|EDGX|Bid|55.290|24.230|56.18%|
FRAN|15:20:07|CINC|Bid|25.440|16.000|37.11%|
FWDD|15:20:07|NQEX|Bid|21.710|14.700|32.29%|
FWDD|15:20:07|NQEX|Bid|21.710|14.700|32.29%|
FWDD|15:20:07|NQEX|Bid|21.710|14.700|32.29%|
FWDD|15:20:07|NQEX|Bid|21.710|14.700|32.29%|
FWDD|15:20:07|NQEX|Bid|21.710|14.700|32.29%|
FWDD|15:20:07|NQEX|Bid|21.710|14.700|32.29%|
IGV|15:20:08|EDGX|Bid|51.230|30.050|41.34%|
IYR|15:20:08|CINC|Ask|53.830|103.000|91.34%|
MTL.PR|15:20:08|CINC|Ask|6.140|8.680|41.37%|
CWB|15:20:08|CINC|Bid|36.420|18.000|50.58%|
CWB|15:20:08|CINC|Bid|36.420|18.000|50.58%|
DLBS|15:20:08|EDGX|Bid|37.730|0.040|99.89%|
DLBS|15:20:08|EDGX|Bid|37.740|0.040|99.89%|
BAB|15:20:08|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:20:08|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:20:08|EDGE|Ask|27.120|37.960|39.97%|
FWDD|15:20:08|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:20:08|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:20:08|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:20:08|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:20:08|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:20:08|NQEX|Ask|21.800|29.550|35.55%|
LNC.PR|15:20:08|NQEX|Ask|564.320|787.110|39.48%|
LNC.PR|15:20:08|NQEX|Ask|564.320|787.110|39.48%|
LNC.PR|15:20:08|NQEX|Ask|564.320|787.110|39.48%|
LNC.PR|15:20:08|NQEX|Ask|564.320|787.110|39.48%|
VHS|15:20:08|CINC|Ask|12.800|18.000|40.62%|
NJ|15:20:08|EDGX|Bid|22.000|10.000|54.55%|
CLFC|15:20:08|EDGX|Bid|4.830|3.000|37.89%|
ROICU|15:20:08|NQEX|Ask|11.680|16.280|39.38%|
ROICU|15:20:08|NQEX|Ask|11.680|16.280|39.38%|
ROICU|15:20:08|NQEX|Ask|11.680|16.280|39.38%|
ROICU|15:20:08|NQEX|Ask|11.680|16.280|39.38%|
ROICU|15:20:08|NQEX|Ask|11.680|16.280|39.38%|
ROICW|15:20:08|BOST|Ask|0.650|1.060|63.08%|
VELT|15:20:08|EDGE|Ask|10.050|16.000|59.20%|
USD|15:20:08|EDGX|Ask|29.490|39.600|34.28%|
IYR|15:20:08|CINC|Ask|53.840|103.000|91.31%|
AIN|15:20:08|CINC|Ask|19.540|28.250|44.58%|
BKD|15:20:09|CINC|Ask|13.820|18.950|37.12%|
USD|15:20:09|EDGX|Ask|29.500|39.600|34.24%|
HMNY|15:20:09|PACF|Ask|1.720|2.400|39.53%|
ATLS|15:20:09|BATY|Ask|19.780|29.790|50.61%|
IYR|15:20:08|CINC|Ask|53.850|103.000|91.27%|
IYR|15:20:08|CINC|Ask|53.850|103.000|91.27%|
IGM|15:20:08|EDGX|Bid|55.320|24.230|56.20%|
EZU|15:20:09|CINC|Ask|29.380|42.000|42.95%|
EZU|15:20:09|CINC|Ask|29.380|42.000|42.95%|
IRWD|15:20:09|EDGX|Ask|11.760|15.980|35.88%|
EZU|15:20:09|CINC|Ask|29.380|42.000|42.95%|
CWB|15:20:09|CINC|Bid|36.420|18.000|50.58%|
CWB|15:20:09|CINC|Bid|36.420|18.000|50.58%|
HHGP|15:20:09|EDGX|Ask|4.130|7.000|69.49%|
VHS|15:20:09|CINC|Ask|12.800|18.000|40.62%|
FRN|15:20:09|EDGX|Bid|19.620|12.060|38.53%|
EZU|15:20:09|CINC|Ask|29.380|42.000|42.95%|
AIN|15:20:09|CINC|Ask|19.540|28.250|44.58%|
PBI.PR|15:20:09|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:20:09|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:20:09|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:20:09|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:20:09|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:20:09|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:20:09|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:20:09|NQEX|Ask|353.810|489.990|38.49%|
ATLS|15:20:09|BATY|Ask|19.780|29.790|50.61%|
ATLS|15:20:09|BATY|Ask|19.780|29.790|50.61%|
VELT|15:20:09|EDGE|Ask|10.050|16.000|59.20%|
VELT|15:20:09|EDGE|Ask|10.050|16.000|59.20%|
IYR|15:20:09|CINC|Ask|53.860|103.000|91.24%|
EZU|15:20:10|CINC|Ask|29.380|42.000|42.95%|
FWDD|15:20:10|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:20:10|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:20:10|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:20:10|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:20:10|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:20:10|NQEX|Ask|21.810|29.550|35.49%|
FOC|15:20:10|BATS|Ask|26.480|51.510|94.52%|
FOC|15:20:10|BATS|Bid|26.190|1.080|95.88%|
FOC|15:20:10|BATS|Ask|26.480|51.510|94.52%|
MFLA|15:20:10|NQEX|Ask|91.740|124.130|35.31%|
AIN|15:20:10|EDGX|Bid|19.490|0.010|99.95%|
CYTXW|15:20:10|PACF|Bid|1.850|1.200|35.14%|
VELT|15:20:10|EDGE|Ask|10.050|16.000|59.20%|
IRDMZ|15:20:10|PACF|Bid|1.200|0.740|38.33%|
VELT|15:20:10|EDGE|Ask|10.050|16.000|59.20%|
NWK|15:20:10|PACF|Ask|2.300|4.770|107.39%|
IGM|15:20:10|EDGX|Bid|55.320|24.230|56.20%|
EZU|15:20:10|CINC|Ask|29.380|42.000|42.95%|
NWK|15:20:10|PACF|Ask|2.300|4.770|107.39%|
RPTP|15:20:10|CINC|Bid|4.420|2.000|54.75%|
RRST|15:20:10|EDGX|Ask|6.030|8.000|32.67%|
GRH|15:20:11|PACF|Ask|1.260|6.000|376.19%|
GRH|15:20:11|PACF|Ask|1.260|6.000|376.19%|
HEES|15:20:11|CINC|Ask|8.720|14.950|71.44%|
GDP|15:20:11|CINC|Ask|15.950|22.000|37.93%|
VELT|15:20:11|EDGE|Ask|10.050|16.000|59.20%|
VELT|15:20:11|EDGE|Ask|10.050|16.000|59.20%|
MFLA|15:20:11|NQEX|Ask|89.450|124.130|38.77%|
VELT|15:20:11|EDGE|Ask|10.050|16.000|59.20%|
NGS|15:20:11|CINC|Ask|13.520|18.000|33.14%|
EZU|15:20:11|CINC|Ask|29.380|42.000|42.95%|
KUN|15:20:11|PACF|Bid|0.500|0.320|36.00%|
EZU|15:20:11|CINC|Ask|29.380|42.000|42.95%|
VELT|15:20:11|EDGE|Ask|10.050|16.000|59.20%|
EZU|15:20:11|CINC|Ask|29.380|42.000|42.95%|
AMCN|15:20:11|CINC|Ask|2.400|6.500|170.83%|
AMCN|15:20:11|PACF|Ask|2.420|3.470|43.39%|
BAB|15:20:11|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:20:11|EDGE|Ask|27.120|37.970|40.01%|
VELT|15:20:11|EDGE|Ask|10.050|16.000|59.20%|
VELT|15:20:11|EDGE|Ask|10.050|16.000|59.20%|
DLBS|15:20:11|EDGX|Bid|37.730|0.040|99.89%|
KONE|15:20:11|PACF|Ask|1.180|4.500|281.36%|
KONE|15:20:11|PACF|Ask|1.180|4.500|281.36%|
ESTE|15:20:11|PACF|Ask|11.250|17.200|52.89%|
GDP|15:20:11|CINC|Ask|15.950|22.000|37.93%|
DLBS|15:20:11|EDGX|Bid|37.720|0.040|99.89%|
CWB|15:20:11|CINC|Bid|36.420|18.000|50.58%|
CWB|15:20:11|CINC|Bid|36.420|18.000|50.58%|
GCAP|15:20:11|PACF|Ask|5.350|7.250|35.51%|
CHC.WS|15:20:11|EDGX|Bid|0.160|0.020|87.44%|
EZU|15:20:12|CINC|Ask|29.380|42.000|42.95%|
AMCN|15:20:12|CINC|Ask|2.380|6.500|173.11%|
AMCN|15:20:12|PACF|Ask|2.410|3.470|43.98%|
AMCN|15:20:12|PACF|Ask|2.410|3.470|43.98%|
FFKY|15:20:12|PACF|Ask|1.940|4.680|141.24%|
IRDMZ|15:20:12|PACF|Bid|1.200|0.740|38.33%|
NBY|15:20:12|PACF|Ask|0.795|1.090|37.11%|
NBY|15:20:12|PACF|Ask|0.795|1.090|37.11%|
FWDD|15:20:12|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:20:12|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:20:12|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:20:12|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:20:12|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:20:12|NQEX|Ask|21.800|29.550|35.55%|
ATLS|15:20:12|BATY|Ask|19.820|29.790|50.30%|
PXF|15:20:12|EDGX|Bid|33.220|3.200|90.37%|
GDP|15:20:13|CINC|Ask|15.950|22.000|37.93%|
ATLS|15:20:13|BATY|Ask|19.820|29.800|50.35%|
EROCW|15:20:14|PACF|Bid|4.130|2.400|41.89%|
CLFC|15:20:14|EDGX|Bid|4.830|3.000|37.89%|
CLFC|15:20:14|EDGX|Bid|4.830|3.000|37.89%|
EZU|15:20:14|CINC|Ask|29.380|42.000|42.95%|
GRMH|15:20:14|PACF|Ask|1.300|2.120|63.08%|
LNC.PR|15:20:14|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|15:20:14|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|15:20:14|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|15:20:14|NQEX|Ask|564.480|787.340|39.48%|
GRMH|15:20:14|PACF|Ask|1.300|2.120|63.08%|
RRST|15:20:15|EDGX|Ask|6.030|8.000|32.67%|
TRK|15:20:15|EDGX|Ask|12.120|16.450|35.73%|
EZU|15:20:15|CINC|Ask|29.380|42.000|42.95%|
BKD|15:20:15|CINC|Ask|13.810|18.950|37.22%|
TORM|15:20:15|EDGX|Ask|14.200|23.250|63.73%|
JRCC|15:20:15|CINC|Ask|11.990|16.000|33.44%|
JRCC|15:20:15|CINC|Ask|11.990|16.000|33.44%|
TORM|15:20:16|EDGX|Ask|14.200|23.250|63.73%|
PULS|15:20:16|CINC|Ask|2.960|5.270|78.04%|
VRS|15:20:16|PACF|Ask|2.200|4.250|93.18%|
QQQ|15:20:16|CINC|Bid|51.580|24.150|53.18%|
IGV|15:20:16|EDGX|Bid|51.250|30.050|41.37%|
QQQ|15:20:16|CINC|Bid|51.580|24.150|53.18%|
CWB|15:20:16|CINC|Bid|36.420|18.000|50.58%|
NJ|15:20:16|EDGX|Bid|22.000|10.000|54.55%|
CWB|15:20:16|CINC|Bid|36.420|18.000|50.58%|
FFKY|15:20:16|PACF|Ask|1.940|4.680|141.24%|
EZU|15:20:16|CINC|Ask|29.370|42.000|43.00%|
JRCC|15:20:16|CINC|Ask|11.970|16.000|33.67%|
JRCC|15:20:16|CINC|Ask|11.970|16.000|33.67%|
IRDMZ|15:20:16|PACF|Bid|1.200|0.740|38.33%|
BEAT|15:20:16|EDGX|Ask|3.460|5.850|69.08%|
GDP|15:20:17|CINC|Ask|15.950|22.000|37.93%|
EZU|15:20:17|CINC|Ask|29.370|42.000|43.00%|
AMCN|15:20:17|CINC|Ask|2.400|6.500|170.83%|
IGM|15:20:17|EDGX|Bid|55.300|24.230|56.18%|
DLBS|15:20:17|EDGX|Bid|37.730|0.040|99.89%|
IGV|15:20:18|EDGX|Bid|51.250|30.050|41.37%|
EZU|15:20:18|CINC|Ask|29.370|42.000|43.00%|
EZU|15:20:18|CINC|Ask|29.370|42.000|43.00%|
WAIR|15:20:18|CINC|Ask|11.400|15.300|34.21%|
CGW|15:20:18|EDGX|Bid|18.750|11.550|38.40%|
FFKY|15:20:18|PACF|Ask|1.940|4.680|141.24%|
CGW|15:20:18|EDGX|Bid|18.750|11.550|38.40%|
GDP|15:20:18|CINC|Ask|15.950|22.000|37.93%|
WAIR|15:20:19|CINC|Ask|11.290|15.300|35.52%|
RRST|15:20:19|EDGX|Ask|6.030|8.000|32.67%|
GDP|15:20:19|CINC|Ask|15.950|22.000|37.93%|
EZU|15:20:19|CINC|Ask|29.360|42.000|43.05%|
PZI|15:20:19|EDGX|Ask|9.430|14.000|48.46%|
BAB|15:20:19|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:20:19|EDGE|Ask|27.120|37.960|39.97%|
RVT|15:20:19|CINC|Ask|11.950|15.800|32.22%|
IGC.WS|15:20:19|EDGX|Bid|0.023|0.003|85.22%|
VR|15:20:20|CINC|Bid|24.340|14.000|42.48%|
MBND|15:20:20|CINC|Ask|2.760|4.700|70.29%|
JRCC|15:20:20|BOST|Bid|11.970|1.970|83.54%|
CONN|15:20:20|CINC|Ask|6.070|9.300|53.21%|
PZI|15:20:20|EDGX|Ask|9.430|14.000|48.46%|
RVT|15:20:20|CINC|Ask|11.950|15.800|32.22%|
EZU|15:20:20|CINC|Ask|29.370|42.000|43.00%|
VR|15:20:20|CINC|Bid|24.340|14.000|42.48%|
VR|15:20:20|CINC|Bid|24.340|14.000|42.48%|
ESTE|15:20:20|PACF|Ask|11.250|17.200|52.89%|
EPL|15:20:20|CINC|Ask|12.980|18.800|44.84%|
INTX|15:20:20|CINC|Ask|15.080|21.000|39.26%|
IGM|15:20:20|EDGX|Bid|55.310|24.230|56.19%|
EZU|15:20:20|CINC|Ask|29.370|42.000|43.00%|
IGV|15:20:20|EDGX|Bid|51.250|30.050|41.37%|
USD|15:20:20|EDGX|Ask|29.490|39.600|34.28%|
CONN|15:20:20|CINC|Ask|6.070|9.300|53.21%|
GTY|15:20:21|CINC|Ask|17.040|23.740|39.32%|
AIN|15:20:21|CINC|Ask|19.590|28.250|44.21%|
GM.WS.B|15:20:21|EDGX|Bid|10.780|0.020|99.81%|
FWDD|15:20:21|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:20:21|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:20:21|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:20:21|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:20:21|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:20:21|NQEX|Ask|21.810|29.550|35.49%|
IGC.WS|15:20:21|NQEX|Ask|0.024|0.034|40.00%|
IGC.WS|15:20:21|NQEX|Ask|0.024|0.034|40.00%|
IGC.WS|15:20:21|NQEX|Ask|0.024|0.034|40.00%|
IGC.WS|15:20:21|NQEX|Ask|0.024|0.034|40.00%|
GM.WS.B|15:20:21|EDGX|Bid|10.780|0.020|99.81%|
LNC.PR|15:20:21|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|15:20:21|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|15:20:21|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|15:20:21|NQEX|Ask|564.640|787.550|39.48%|
MOH|15:20:21|CINC|Ask|17.210|25.000|45.26%|
GTY|15:20:21|CINC|Ask|17.050|23.740|39.24%|
AIN|15:20:21|CINC|Ask|19.610|28.250|44.06%|
SOXL|15:20:21|PHIL|Ask|26.080|35.700|36.89%|
NWK|15:20:22|PACF|Ask|2.300|4.770|107.39%|
JRCC|15:20:22|CINC|Ask|11.980|16.000|33.56%|
NWK|15:20:22|PACF|Ask|2.300|4.770|107.39%|
BAB|15:20:22|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:20:22|EDGE|Ask|27.120|37.970|40.01%|
EZU|15:20:22|CINC|Ask|29.380|42.000|42.95%|
VGK|15:20:22|CINC|Ask|43.290|66.000|52.46%|
VGK|15:20:22|CINC|Ask|43.290|66.000|52.46%|
ZQK|15:20:22|CINC|Ask|4.120|5.450|32.28%|
VGK|15:20:23|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:23|CINC|Ask|43.300|66.000|52.42%|
JRCC|15:20:23|CINC|Ask|11.980|16.000|33.56%|
KUN|15:20:23|PACF|Bid|0.500|0.320|36.00%|
IGV|15:20:23|EDGX|Bid|51.260|30.050|41.38%|
EZU|15:20:23|CINC|Ask|29.380|42.000|42.95%|
KONE|15:20:23|PACF|Ask|1.180|4.500|281.36%|
KONE|15:20:23|PACF|Ask|1.180|4.500|281.36%|
BAB|15:20:23|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:20:23|EDGE|Ask|27.120|37.960|39.97%|
EZU|15:20:23|CINC|Ask|29.380|42.000|42.95%|
FWDD|15:20:23|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:20:23|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:20:23|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:20:23|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:20:23|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:20:23|NQEX|Bid|21.730|14.700|32.35%|
JRCC|15:20:23|CINC|Ask|11.990|16.000|33.44%|
BONT|15:20:23|CINC|Ask|6.500|10.500|61.54%|
IRWD|15:20:23|EDGX|Ask|11.770|15.980|35.77%|
IRWD|15:20:23|EDGX|Ask|11.770|15.980|35.77%|
IRWD|15:20:23|EDGX|Ask|11.770|15.980|35.77%|
IRWD|15:20:23|EDGX|Ask|11.770|15.980|35.77%|
FPP|15:20:24|PACF|Ask|2.600|3.960|52.31%|
JCI.PR.Z|15:20:24|NQEX|Ask|162.910|227.220|39.48%|
JCI.PR.Z|15:20:24|NQEX|Ask|162.910|227.220|39.48%|
JCI.PR.Z|15:20:24|NQEX|Ask|162.910|227.220|39.48%|
JCI.PR.Z|15:20:24|NQEX|Ask|162.910|227.220|39.48%|
JCI.PR.Z|15:20:24|NQEX|Ask|162.910|227.220|39.48%|
JCI.PR.Z|15:20:24|NQEX|Ask|162.910|227.220|39.48%|
JCI.PR.Z|15:20:24|NQEX|Ask|162.910|227.220|39.48%|
JCI.PR.Z|15:20:24|NQEX|Ask|162.910|227.220|39.48%|
JCI.PR.Z|15:20:24|NQEX|Ask|162.910|227.220|39.48%|
JCI.PR.Z|15:20:24|NQEX|Ask|162.910|227.220|39.48%|
JCI.PR.Z|15:20:24|NQEX|Ask|162.910|227.220|39.48%|
EZU|15:20:24|CINC|Ask|29.380|42.000|42.95%|
AHT|15:20:24|EDGX|Ask|7.750|11.000|41.94%|
EZU|15:20:24|CINC|Ask|29.380|42.000|42.95%|
IPHI|15:20:24|CINC|Ask|8.640|12.000|38.89%|
BONT|15:20:24|CINC|Ask|6.500|10.500|61.54%|
EZU|15:20:24|CINC|Ask|29.380|42.000|42.95%|
SPWRB|15:20:24|CINC|Ask|11.590|17.000|46.68%|
AIN|15:20:24|EDGX|Bid|19.580|0.010|99.95%|
MXC|15:20:24|EDGX|Ask|6.740|10.000|48.37%|
IRDMW|15:20:24|PACF|Bid|2.220|1.220|45.05%|
SRDX|15:20:25|CINC|Ask|10.870|14.980|37.81%|
KVHI|15:20:25|CINC|Ask|8.320|26.000|212.50%|
GRMH|15:20:25|PACF|Ask|1.300|2.120|63.08%|
USD|15:20:25|EDGX|Ask|29.530|39.600|34.10%|
EZU|15:20:25|CINC|Ask|29.380|42.000|42.95%|
MFLA|15:20:25|NQEX|Ask|91.740|124.130|35.31%|
CGW|15:20:25|EDGX|Bid|18.750|11.550|38.40%|
IGM|15:20:25|EDGX|Bid|55.340|24.230|56.22%|
VGK|15:20:25|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:25|CINC|Ask|43.310|66.000|52.39%|
PZI|15:20:25|EDGX|Ask|9.430|14.000|48.46%|
VGK|15:20:25|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:25|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:25|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:25|CINC|Ask|43.310|66.000|52.39%|
GRMH|15:20:25|PACF|Ask|1.300|2.120|63.08%|
SOXL|15:20:25|PHIL|Bid|26.010|16.450|36.76%|
IGM|15:20:25|EDGX|Bid|55.350|24.230|56.22%|
EZU|15:20:25|CINC|Ask|29.390|42.000|42.91%|
DVD|15:20:25|PACF|Ask|1.810|3.500|93.37%|
SPWRB|15:20:25|CINC|Ask|11.590|17.000|46.68%|
CGW|15:20:25|EDGX|Bid|18.750|11.550|38.40%|
EZU|15:20:25|CINC|Ask|29.390|42.000|42.91%|
FOC|15:20:25|BATS|Bid|26.200|1.080|95.88%|
FOC|15:20:25|BATS|Ask|26.480|51.530|94.60%|
DVD|15:20:25|PACF|Ask|1.810|3.500|93.37%|
EZU|15:20:25|CINC|Ask|29.390|42.000|42.91%|
UIS.PR.A|15:20:25|PACF|Bid|59.220|6.000|89.87%|
ASRV|15:20:26|PACF|Ask|1.760|2.400|36.36%|
UIS.PR.A|15:20:26|PACF|Bid|59.220|6.000|89.87%|
THER|15:20:26|PACF|Ask|3.740|6.250|67.11%|
MFLA|15:20:26|NQEX|Ask|89.490|124.130|38.71%|
UIS.PR.A|15:20:26|PACF|Bid|59.220|6.000|89.87%|
UIS.PR.A|15:20:26|PACF|Bid|59.220|6.000|89.87%|
OXF|15:20:26|CINC|Ask|16.210|26.700|64.71%|
JCI.PR.Z|15:20:27|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:20:27|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:20:27|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:20:27|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:20:27|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:20:27|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:20:27|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:20:27|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:20:27|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:20:27|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:20:27|NQEX|Ask|162.910|218.120|33.89%|
IGV|15:20:27|EDGX|Bid|51.280|30.050|41.40%|
IGM|15:20:27|EDGX|Bid|55.350|24.230|56.22%|
QQQ|15:20:27|CINC|Bid|51.620|24.150|53.22%|
BAB|15:20:27|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:20:27|EDGE|Ask|27.120|37.970|40.01%|
OXF|15:20:27|CINC|Ask|16.210|26.700|64.71%|
DLBS|15:20:27|EDGX|Bid|37.720|0.040|99.89%|
HEK.WS|15:20:27|EDGX|Ask|0.280|0.432|54.36%|
HEK.U|15:20:27|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:20:27|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:20:27|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:20:27|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:20:27|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:20:27|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:20:27|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:20:27|NQEX|Ask|6.280|8.320|32.48%|
ESTE|15:20:27|PACF|Ask|11.250|17.200|52.89%|
SEAC|15:20:27|CINC|Ask|7.690|10.490|36.41%|
VGK|15:20:27|CINC|Ask|43.300|66.000|52.42%|
IGM|15:20:27|EDGX|Bid|55.340|24.230|56.22%|
DLBS|15:20:27|EDGX|Bid|37.730|0.040|99.89%|
VGK|15:20:27|CINC|Ask|43.310|66.000|52.39%|
USD|15:20:27|EDGX|Ask|29.520|39.600|34.15%|
VGK|15:20:27|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:27|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:27|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:27|CINC|Ask|43.310|66.000|52.39%|
IGV|15:20:27|EDGX|Bid|51.280|30.050|41.40%|
VGK|15:20:27|CINC|Ask|43.310|66.000|52.39%|
IGV|15:20:27|EDGX|Bid|51.280|30.050|41.40%|
EZU|15:20:27|CINC|Ask|29.390|42.000|42.91%|
BAB|15:20:27|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:20:27|EDGE|Ask|27.120|37.960|39.97%|
CGV|15:20:27|CINC|Ask|22.580|35.000|55.00%|
VGK|15:20:27|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:27|CINC|Ask|43.310|66.000|52.39%|
RRST|15:20:28|EDGX|Ask|6.030|8.000|32.67%|
IGM|15:20:28|EDGX|Bid|55.340|24.230|56.22%|
QQQ|15:20:28|CINC|Bid|51.620|24.150|53.22%|
QQQ|15:20:28|CINC|Bid|51.620|24.150|53.22%|
QQQ|15:20:28|CINC|Bid|51.620|24.150|53.22%|
IGM|15:20:28|EDGX|Bid|55.340|24.230|56.22%|
QQQ|15:20:28|CINC|Bid|51.620|24.150|53.22%|
CGW|15:20:28|EDGX|Bid|18.750|11.550|38.40%|
EZU|15:20:28|CINC|Ask|29.380|42.000|42.95%|
VGK|15:20:28|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:28|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:28|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:28|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:28|CINC|Ask|43.300|66.000|52.42%|
CGW|15:20:28|EDGX|Bid|18.750|11.550|38.40%|
VGK|15:20:28|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:28|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:28|CINC|Ask|43.300|66.000|52.42%|
FFKY|15:20:28|PACF|Ask|1.940|4.680|141.24%|
EZU|15:20:28|CINC|Ask|29.380|42.000|42.95%|
THER|15:20:28|PACF|Ask|3.740|6.250|67.11%|
ELTK|15:20:28|PACF|Ask|1.300|3.100|138.46%|
ELTK|15:20:29|PACF|Ask|1.300|3.100|138.46%|
EZU|15:20:29|CINC|Ask|29.380|42.000|42.95%|
NBY|15:20:29|PACF|Ask|0.795|1.090|37.11%|
EROCW|15:20:29|PACF|Bid|4.130|2.160|47.70%|
NBY|15:20:29|PACF|Ask|0.795|1.090|37.11%|
IGM|15:20:29|EDGX|Bid|55.340|24.230|56.22%|
GDP|15:20:29|CINC|Ask|15.990|22.000|37.59%|
GDP|15:20:29|CINC|Ask|15.990|22.000|37.59%|
IGM|15:20:29|EDGX|Bid|55.330|24.230|56.21%|
EZU|15:20:29|CINC|Ask|29.370|42.000|43.00%|
UIS.PR.A|15:20:29|PACF|Bid|59.220|6.000|89.87%|
VGK|15:20:29|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:29|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:29|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:29|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:29|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:29|CINC|Ask|43.300|66.000|52.42%|
GDP|15:20:29|CINC|Ask|15.990|22.000|37.59%|
GDP|15:20:29|CINC|Ask|15.990|22.000|37.59%|
HCII|15:20:30|PACF|Ask|6.600|10.300|56.06%|
TRNX|15:20:30|EDGX|Ask|22.720|30.000|32.04%|
PZI|15:20:30|EDGX|Ask|9.430|14.000|48.46%|
UIS.PR.A|15:20:30|PACF|Bid|59.220|6.000|89.87%|
AMCN|15:20:30|CINC|Ask|2.380|6.500|173.11%|
VGK|15:20:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:30|CINC|Ask|43.290|66.000|52.46%|
VGK|15:20:30|CINC|Ask|43.290|66.000|52.46%|
VGK|15:20:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:30|CINC|Ask|43.300|66.000|52.42%|
CSOD|15:20:30|CINC|Ask|14.110|19.250|36.43%|
CHW|15:20:30|CINC|Ask|7.300|10.000|36.99%|
UDRL|15:20:30|CINC|Ask|8.160|11.750|44.00%|
VGK|15:20:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:20:30|CINC|Ask|43.300|66.000|52.42%|
BPHX|15:20:31|CINC|Ask|0.941|1.330|41.34%|
IGM|15:20:31|EDGX|Bid|55.330|24.230|56.21%|
CHW|15:20:31|CINC|Ask|7.300|10.000|36.99%|
HCII|15:20:31|PACF|Ask|6.600|10.300|56.06%|
EZU|15:20:31|CINC|Ask|29.380|42.000|42.95%|
CMLS|15:20:31|CINC|Ask|2.670|4.250|59.18%|
DLBS|15:20:31|EDGX|Bid|37.730|0.040|99.89%|
FWDI|15:20:31|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:20:31|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:20:31|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:20:31|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:20:31|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:20:31|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:20:31|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:20:31|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:20:31|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:20:31|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:20:31|NQEX|Bid|21.310|14.430|32.29%|
EZU|15:20:31|CINC|Ask|29.390|42.000|42.91%|
CGW|15:20:31|EDGX|Bid|18.750|11.550|38.40%|
CGW|15:20:31|EDGX|Bid|18.750|11.550|38.40%|
VNO.PR.A|15:20:32|BATS|Bid|113.200|69.600|38.52%|
VNO.PR.A|15:20:32|BATS|Bid|113.200|69.600|38.52%|
EZU|15:20:32|CINC|Ask|29.390|42.000|42.91%|
CONN|15:20:32|CINC|Ask|6.130|9.300|51.71%|
EZU|15:20:32|CINC|Ask|29.390|42.000|42.91%|
JRCC|15:20:32|CINC|Ask|12.000|16.000|33.33%|
CGW|15:20:32|EDGX|Bid|18.750|11.550|38.40%|
CGW|15:20:33|EDGX|Bid|18.750|11.550|38.40%|
JRCC|15:20:33|CINC|Ask|12.000|16.000|33.33%|
CONN|15:20:33|CINC|Ask|6.120|9.300|51.96%|
VGK|15:20:33|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:33|CINC|Ask|43.310|66.000|52.39%|
UEPS|15:20:33|CINC|Ask|6.820|15.000|119.94%|
PZI|15:20:33|EDGX|Ask|9.430|14.000|48.46%|
GIFI|15:20:33|CINC|Ask|25.010|50.000|99.92%|
FFKY|15:20:33|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:20:33|PACF|Ask|11.250|17.200|52.89%|
RDCM|15:20:34|PACF|Bid|3.720|2.100|43.55%|
EZU|15:20:34|CINC|Ask|29.390|42.000|42.91%|
PRIM|15:20:34|CINC|Ask|10.360|14.200|37.07%|
PRIM|15:20:34|CINC|Ask|10.360|14.200|37.07%|
VGK|15:20:34|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:34|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:34|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:34|CINC|Ask|43.310|66.000|52.39%|
KID|15:20:35|CINC|Ask|4.130|5.950|44.07%|
IGM|15:20:35|EDGX|Bid|55.350|24.230|56.22%|
NL|15:20:35|EDGX|Ask|12.280|19.620|59.77%|
GM.WS.B|15:20:35|EDGX|Bid|10.780|0.020|99.81%|
LNC.PR|15:20:35|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|15:20:35|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|15:20:35|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|15:20:35|NQEX|Ask|564.800|787.780|39.48%|
UIS.PR.A|15:20:35|PACF|Bid|59.220|6.000|89.87%|
IGV|15:20:35|EDGX|Bid|51.290|30.050|41.41%|
USD|15:20:35|EDGX|Ask|29.570|39.600|33.92%|
IGM|15:20:35|EDGX|Bid|55.360|24.230|56.23%|
IGV|15:20:35|EDGX|Bid|51.290|30.050|41.41%|
IFON|15:20:35|PACF|Ask|0.690|1.000|44.93%|
JNGW|15:20:35|PACF|Bid|1.730|1.140|34.10%|
USD|15:20:35|EDGX|Ask|29.570|39.600|33.92%|
ASCA|15:20:35|BATY|Bid|19.330|9.280|51.99%|
IGM|15:20:35|EDGX|Bid|55.390|24.230|56.26%|
IBI|15:20:35|EDGX|Ask|13.530|22.000|62.60%|
RDEN|15:20:35|CINC|Bid|26.880|14.000|47.92%|
IGV|15:20:35|EDGX|Bid|51.320|30.050|41.45%|
DBO|15:20:35|EDGX|Ask|24.880|34.000|36.66%|
BKD|15:20:35|CINC|Ask|13.820|18.950|37.12%|
FWDD|15:20:35|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:20:35|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:20:35|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:20:35|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:20:35|NQEX|Bid|21.740|14.700|32.38%|
FWDI|15:20:35|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:20:35|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:20:35|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:20:35|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:20:35|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:20:35|NQEX|Ask|21.650|29.330|35.47%|
GSIG|15:20:35|CINC|Ask|8.880|12.500|40.77%|
ASCA|15:20:35|BATY|Bid|19.300|9.280|51.92%|
BWINB|15:20:35|EDGX|Ask|22.520|30.000|33.21%|
IGV|15:20:35|EDGX|Bid|51.320|30.050|41.45%|
IRDMW|15:20:35|PACF|Bid|2.220|1.220|45.05%|
IFON|15:20:35|PACF|Ask|0.690|1.000|44.93%|
PBI.PR|15:20:35|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:20:35|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:20:35|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:20:35|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:20:35|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:20:35|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:20:35|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:20:35|NQEX|Ask|353.980|490.210|38.49%|
BKD|15:20:35|CINC|Ask|13.820|18.950|37.12%|
CGW|15:20:35|EDGX|Bid|18.760|11.550|38.43%|
UIS.PR.A|15:20:35|PACF|Bid|59.220|6.000|89.87%|
NJ|15:20:35|EDGX|Bid|22.000|10.000|54.55%|
BWINB|15:20:35|EDGX|Ask|22.520|30.000|33.21%|
ASCA|15:20:36|BATY|Bid|19.300|9.280|51.92%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|237.680|45.77%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|237.680|45.77%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|237.680|45.77%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|237.680|45.77%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|237.680|45.77%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:20:36|NQEX|Ask|163.050|224.700|37.81%|
SOXL|15:20:36|PHIL|Ask|26.180|35.700|36.36%|
IGM|15:20:36|EDGX|Bid|55.380|24.230|56.25%|
USD|15:20:36|EDGX|Ask|29.590|39.600|33.83%|
IGV|15:20:36|EDGX|Bid|51.310|30.050|41.43%|
SPNS|15:20:36|CINC|Ask|3.750|5.370|43.20%|
INTX|15:20:36|CINC|Ask|15.080|21.000|39.26%|
EZU|15:20:36|CINC|Ask|29.390|42.000|42.91%|
VELT|15:20:36|EDGE|Ask|10.060|16.000|59.05%|
VELT|15:20:36|EDGE|Ask|10.060|16.000|59.05%|
VELT|15:20:36|EDGE|Ask|10.060|16.000|59.05%|
VELT|15:20:36|EDGE|Ask|10.060|16.000|59.05%|
VELT|15:20:36|EDGE|Ask|10.060|16.000|59.05%|
UEIC|15:20:37|EDGX|Ask|17.020|30.000|76.26%|
VELT|15:20:37|EDGE|Ask|10.060|16.000|59.05%|
EZU|15:20:37|CINC|Ask|29.400|42.000|42.86%|
FRN|15:20:37|EDGX|Bid|19.630|12.060|38.56%|
VELT|15:20:37|CINC|Ask|10.060|20.000|98.81%|
FOC|15:20:37|BATS|Bid|26.220|1.100|95.80%|
FOC|15:20:37|BATS|Ask|26.520|51.530|94.31%|
CONN|15:20:37|CINC|Ask|6.190|9.300|50.24%|
DVD|15:20:37|PACF|Ask|1.810|3.500|93.37%|
RNST|15:20:37|CINC|Ask|13.120|24.000|82.93%|
GDP|15:20:37|CINC|Ask|15.990|22.000|37.59%|
GDP|15:20:37|CINC|Ask|15.990|22.000|37.59%|
AN|15:20:37|CINC|Bid|33.390|5.760|82.75%|
OYOG|15:20:37|CINC|Ask|67.670|97.500|44.08%|
SVNT|15:20:37|CINC|Ask|4.000|7.000|75.00%|
HEK.WS|15:20:37|EDGX|Ask|0.280|0.600|114.29%|
HEK.U|15:20:37|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:20:37|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:20:37|NQEX|Ask|6.290|8.320|32.27%|
DVD|15:20:37|PACF|Ask|1.810|3.500|93.37%|
USD|15:20:37|EDGX|Ask|29.600|39.600|33.78%|
AHT|15:20:37|EDGX|Ask|7.750|11.000|41.94%|
AHT|15:20:37|EDGX|Ask|7.750|11.000|41.94%|
DLBS|15:20:37|EDGX|Bid|37.750|0.040|99.89%|
YANG|15:20:38|EDGX|Bid|19.590|12.180|37.83%|
AYI|15:20:38|CINC|Ask|40.240|60.000|49.11%|
CPI|15:20:38|EDGX|Bid|25.600|0.840|96.72%|
FWDD|15:20:38|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:38|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:38|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:38|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:38|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:38|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:38|NQEX|Ask|21.830|29.550|35.36%|
CONN|15:20:38|CINC|Ask|6.190|9.300|50.24%|
GDP|15:20:38|CINC|Ask|15.990|22.000|37.59%|
GDP|15:20:38|CINC|Ask|15.990|22.000|37.59%|
LNC.PR|15:20:38|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:20:38|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:20:38|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:20:38|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:20:38|NQEX|Ask|564.800|786.940|39.33%|
IYR|15:20:38|CINC|Ask|53.880|103.000|91.17%|
USD|15:20:38|EDGX|Ask|29.620|39.600|33.69%|
FOC|15:20:38|BATS|Bid|26.220|1.100|95.80%|
FOC|15:20:38|BATS|Ask|26.530|51.550|94.31%|
LNC.PR|15:20:38|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:20:38|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:20:38|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:20:38|NQEX|Ask|564.800|786.940|39.33%|
EZU|15:20:38|CINC|Ask|29.410|42.000|42.81%|
STRI|15:20:38|CINC|Ask|10.560|14.750|39.68%|
CGW|15:20:38|EDGX|Bid|18.760|11.550|38.43%|
DRRX|15:20:38|EDGX|Ask|1.600|2.750|71.87%|
PJC|15:20:38|CINC|Ask|23.740|45.000|89.55%|
RDCM|15:20:38|PACF|Bid|3.700|2.100|43.24%|
FWDD|15:20:38|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:38|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:38|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:38|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:38|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:38|NQEX|Bid|21.750|14.700|32.41%|
IRWD|15:20:38|CINC|Ask|11.790|15.680|32.99%|
DRRX|15:20:38|EDGX|Ask|1.600|2.750|71.87%|
EXP|15:20:38|CINC|Ask|18.030|26.500|46.98%|
EXP|15:20:38|CINC|Ask|18.030|26.500|46.98%|
IYR|15:20:38|CINC|Ask|53.880|103.000|91.17%|
FPP|15:20:38|PACF|Ask|2.600|3.960|52.31%|
IYR|15:20:38|CINC|Ask|53.880|103.000|91.17%|
CHW|15:20:38|CINC|Ask|7.300|10.000|36.99%|
CGW|15:20:38|EDGX|Bid|18.770|11.550|38.47%|
GTXI|15:20:38|CINC|Ask|2.840|4.850|70.77%|
SOXL|15:20:38|PHIL|Bid|26.100|16.450|36.97%|
NAV.PR.D|15:20:38|NQEX|Ask|13.560|18.620|37.32%|
NAV.PR.D|15:20:38|NQEX|Ask|13.560|18.620|37.32%|
NAV.PR.D|15:20:38|NQEX|Ask|13.560|18.620|37.32%|
NAV.PR.D|15:20:38|NQEX|Ask|13.560|18.620|37.32%|
NAV.PR.D|15:20:38|NQEX|Ask|12.860|17.350|34.91%|
NAV.PR.D|15:20:38|NQEX|Ask|12.860|17.350|34.91%|
NAV.PR.D|15:20:38|NQEX|Ask|12.860|17.350|34.91%|
NAV.PR.D|15:20:38|NQEX|Ask|12.860|17.350|34.91%|
NAV.PR.D|15:20:38|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:20:38|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:20:38|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:20:38|NQEX|Ask|12.260|16.460|34.26%|
ASGN|15:20:38|CINC|Ask|8.460|11.250|32.98%|
ASGN|15:20:38|CINC|Ask|8.460|11.250|32.98%|
CGW|15:20:38|EDGX|Bid|18.770|11.550|38.47%|
ASRV|15:20:38|PACF|Ask|1.760|2.400|36.36%|
KWR|15:20:38|CINC|Ask|30.180|47.000|55.73%|
MSSR|15:20:38|EDGX|Ask|5.630|8.950|58.97%|
USD|15:20:38|EDGX|Ask|29.630|39.600|33.65%|
IYR|15:20:38|CINC|Ask|53.880|103.000|91.17%|
IYR|15:20:38|CINC|Ask|53.880|103.000|91.17%|
GTXI|15:20:38|CINC|Ask|2.840|4.850|70.77%|
GTXI|15:20:38|CINC|Ask|2.840|4.850|70.77%|
LEN.B|15:20:38|EDGX|Ask|10.470|20.010|91.12%|
EXP|15:20:38|CINC|Ask|18.030|26.500|46.98%|
CSOD|15:20:38|CINC|Ask|14.150|19.250|36.04%|
IDI|15:20:38|PACF|Ask|1.390|2.050|47.48%|
IRDMZ|15:20:39|PACF|Bid|1.200|0.740|38.33%|
GBR|15:20:39|PACF|Ask|1.950|2.960|51.79%|
GRMH|15:20:39|PACF|Ask|1.300|2.120|63.08%|
ELTK|15:20:39|PACF|Ask|1.300|3.100|138.46%|
UEIC|15:20:39|EDGX|Ask|17.080|30.000|75.64%|
JRCC|15:20:39|CINC|Ask|12.040|16.000|32.89%|
JRCC|15:20:39|CINC|Ask|12.040|16.000|32.89%|
CLMS|15:20:39|CINC|Ask|12.040|16.350|35.80%|
IYR|15:20:39|CINC|Ask|53.890|103.000|91.13%|
FWDI|15:20:39|NQEX|Ask|21.660|29.330|35.41%|
FWDI|15:20:39|NQEX|Ask|21.660|29.330|35.41%|
CENT|15:20:39|CINC|Ask|6.690|10.000|49.48%|
FWDI|15:20:39|NQEX|Ask|21.660|29.330|35.41%|
FWDI|15:20:39|NQEX|Ask|21.660|29.330|35.41%|
FWDI|15:20:39|NQEX|Ask|21.660|29.330|35.41%|
FWDI|15:20:39|NQEX|Ask|21.660|29.330|35.41%|
HEES|15:20:39|CINC|Ask|8.790|14.950|70.08%|
FRM|15:20:39|CINC|Ask|5.450|8.100|48.62%|
FRM|15:20:39|CINC|Ask|5.450|8.100|48.62%|
ELTK|15:20:39|PACF|Ask|1.300|3.100|138.46%|
PBE|15:20:39|CINC|Bid|17.870|12.000|32.85%|
PBE|15:20:39|CINC|Bid|17.870|12.000|32.85%|
PBE|15:20:39|CINC|Ask|17.900|23.770|32.79%|
PBE|15:20:39|CINC|Bid|17.870|12.000|32.85%|
KAI|15:20:39|CINC|Ask|19.970|37.000|85.28%|
IGM|15:20:39|EDGX|Bid|55.400|24.230|56.26%|
IYR|15:20:39|CINC|Ask|53.890|103.000|91.13%|
ASGN|15:20:39|CINC|Ask|8.460|11.250|32.98%|
PTRY|15:20:39|CINC|Ask|11.200|15.000|33.93%|
ARTX|15:20:39|PACF|Ask|1.440|2.000|38.89%|
USD|15:20:39|EDGX|Ask|29.630|39.600|33.65%|
EROCW|15:20:39|PACF|Bid|4.130|2.160|47.70%|
DRRX|15:20:39|EDGX|Ask|1.610|2.750|70.81%|
DG|15:20:39|PHIL|Bid|31.030|21.020|32.26%|
EZU|15:20:40|CINC|Ask|29.420|42.000|42.76%|
JRCC|15:20:40|CINC|Ask|12.040|16.000|32.89%|
FRM|15:20:40|CINC|Ask|5.450|8.100|48.62%|
MFLA|15:20:40|NQEX|Ask|91.740|124.130|35.31%|
AIN|15:20:40|CINC|Ask|19.660|28.250|43.69%|
VPF|15:20:40|PACF|Bid|2.110|1.320|37.44%|
ARTX|15:20:40|PACF|Ask|1.430|2.000|39.86%|
IGV|15:20:40|EDGX|Bid|51.340|30.050|41.47%|
ISS|15:20:40|CINC|Ask|10.750|14.250|32.56%|
GFF|15:20:40|CINC|Ask|7.420|12.000|61.73%|
SOXL|15:20:40|PHIL|Ask|26.210|35.700|36.21%|
AIN|15:20:40|CINC|Ask|19.660|28.250|43.69%|
DLBS|15:20:41|EDGX|Bid|37.760|0.040|99.89%|
MFLA|15:20:41|NQEX|Ask|89.640|124.130|38.48%|
BAB|15:20:41|EDGE|Bid|27.100|17.950|33.76%|
BAB|15:20:41|EDGE|Ask|27.120|37.960|39.97%|
ICLN|15:20:41|CINC|Ask|12.360|18.000|45.63%|
MEAS|15:20:41|CINC|Ask|27.050|38.000|40.48%|
DLBS|15:20:41|EDGX|Bid|37.770|0.040|99.89%|
LNC.PR|15:20:41|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|15:20:41|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|15:20:41|NQEX|Ask|564.960|786.940|39.29%|
THER|15:20:41|PACF|Ask|3.740|6.250|67.11%|
LNC.PR|15:20:41|NQEX|Ask|564.960|786.940|39.29%|
PFM|15:20:41|CINC|Bid|13.250|7.250|45.28%|
THER|15:20:41|PACF|Ask|3.480|6.250|79.60%|
VELT|15:20:41|CINC|Ask|10.130|20.000|97.43%|
IGM|15:20:41|EDGX|Bid|55.410|24.230|56.27%|
CNTF|15:20:41|CINC|Ask|3.240|4.550|40.43%|
VGK|15:20:41|CINC|Ask|43.340|66.000|52.28%|
VGK|15:20:41|CINC|Ask|43.340|66.000|52.28%|
GDP|15:20:42|CINC|Ask|16.000|22.000|37.50%|
VGK|15:20:42|CINC|Ask|43.350|66.000|52.25%|
VGK|15:20:42|CINC|Ask|43.350|66.000|52.25%|
VGK|15:20:42|CINC|Ask|43.350|66.000|52.25%|
VGK|15:20:42|CINC|Ask|43.350|66.000|52.25%|
FWDD|15:20:42|NQEX|Ask|21.840|29.550|35.30%|
FWDD|15:20:42|NQEX|Ask|21.840|29.550|35.30%|
FWDD|15:20:42|NQEX|Ask|21.840|29.550|35.30%|
FWDD|15:20:42|NQEX|Ask|21.840|29.550|35.30%|
FWDD|15:20:42|NQEX|Ask|21.840|29.550|35.30%|
FWDD|15:20:42|NQEX|Ask|21.840|29.550|35.30%|
IRWD|15:20:42|EDGX|Ask|11.790|15.980|35.54%|
IRWD|15:20:42|CINC|Bid|11.770|5.510|53.19%|
KMGB|15:20:42|EDGX|Ask|15.150|21.690|43.17%|
VGK|15:20:42|CINC|Ask|43.340|66.000|52.28%|
GDP|15:20:42|CINC|Ask|16.000|22.000|37.50%|
PJC|15:20:42|CINC|Ask|23.750|45.000|89.47%|
VGK|15:20:42|CINC|Ask|43.340|66.000|52.28%|
VELT|15:20:42|CINC|Ask|10.130|20.000|97.43%|
GRH|15:20:42|PACF|Ask|1.260|6.000|376.19%|
GRH|15:20:42|PACF|Ask|1.260|6.000|376.19%|
CCM|15:20:43|CINC|Bid|3.990|2.580|35.34%|
PSP|15:20:43|EDGX|Ask|8.450|12.350|46.15%|
PSP|15:20:43|EDGX|Ask|8.450|12.350|46.15%|
ESTE|15:20:43|PACF|Ask|11.250|17.200|52.89%|
VGK|15:20:43|CINC|Ask|43.330|66.000|52.32%|
GCAP|15:20:43|PACF|Ask|5.340|7.250|35.77%|
RNST|15:20:43|CINC|Ask|13.180|24.000|82.09%|
RNST|15:20:43|CINC|Ask|13.180|24.000|82.09%|
IGM|15:20:43|EDGX|Bid|55.410|24.230|56.27%|
IGV|15:20:43|EDGX|Bid|51.330|30.050|41.46%|
PTH|15:20:43|CINC|Ask|25.700|34.000|32.30%|
CAST|15:20:43|PHIL|Ask|4.300|14.290|232.33%|
IGM|15:20:43|EDGX|Bid|55.410|24.230|56.27%|
VGK|15:20:43|CINC|Ask|43.330|66.000|52.32%|
DLBS|15:20:43|EDGX|Bid|37.760|0.040|99.89%|
SURW|15:20:43|CINC|Ask|12.090|18.000|48.88%|
PBE|15:20:43|CINC|Bid|17.870|12.000|32.85%|
PBE|15:20:43|CINC|Ask|17.890|23.770|32.87%|
BAB|15:20:43|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:20:43|EDGE|Ask|27.120|37.960|39.97%|
EZU|15:20:43|CINC|Ask|29.410|42.000|42.81%|
GDP|15:20:43|CINC|Ask|15.980|22.000|37.67%|
VGK|15:20:43|CINC|Ask|43.310|66.000|52.39%|
IGM|15:20:43|EDGX|Bid|55.380|24.230|56.25%|
NAV.PR.D|15:20:43|NQEX|Ask|12.250|17.380|41.88%|
NAV.PR.D|15:20:43|NQEX|Ask|12.250|17.380|41.88%|
NAV.PR.D|15:20:43|NQEX|Ask|12.250|17.380|41.88%|
NAV.PR.D|15:20:43|NQEX|Ask|12.250|17.380|41.88%|
NAV.PR.D|15:20:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:20:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:20:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:20:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:20:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:20:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:20:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:20:43|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:20:43|NQEX|Ask|12.250|16.440|34.20%|
VGK|15:20:43|CINC|Ask|43.310|66.000|52.39%|
FWDD|15:20:44|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:20:44|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:20:44|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:20:44|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:20:44|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:20:44|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:20:44|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:20:44|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:20:44|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:20:44|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:20:44|NQEX|Bid|21.740|14.700|32.38%|
VGK|15:20:44|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:44|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:44|CINC|Ask|43.310|66.000|52.39%|
FWDD|15:20:44|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:20:44|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:20:44|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:20:44|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:20:44|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:20:44|NQEX|Ask|21.820|29.550|35.43%|
HCII|15:20:44|PACF|Ask|6.600|10.300|56.06%|
VGK|15:20:44|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:44|CINC|Ask|43.310|66.000|52.39%|
EZU|15:20:44|CINC|Ask|29.400|42.000|42.86%|
CGI|15:20:44|CINC|Ask|11.410|16.000|40.23%|
GTY|15:20:44|CINC|Ask|17.050|23.740|39.24%|
LNC.PR|15:20:44|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|15:20:44|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|15:20:44|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|15:20:44|NQEX|Ask|564.640|787.140|39.41%|
RWC|15:20:44|PACF|Ask|0.990|2.000|102.02%|
RWC|15:20:44|PACF|Ask|0.990|2.000|102.02%|
VGK|15:20:44|CINC|Ask|43.310|66.000|52.39%|
VGK|15:20:44|CINC|Ask|43.310|66.000|52.39%|
THER|15:20:44|PACF|Ask|3.480|6.250|79.60%|
CVTI|15:20:45|CINC|Bid|4.580|2.500|45.41%|
IGM|15:20:45|EDGX|Bid|55.370|24.230|56.24%|
VGK|15:20:45|CINC|Ask|43.320|66.000|52.35%|
VGK|15:20:45|CINC|Ask|43.320|66.000|52.35%|
BAH|15:20:45|BATY|Ask|16.020|26.020|62.42%|
HAP|15:20:45|CINC|Ask|34.530|48.800|41.33%|
BAH|15:20:45|BATY|Ask|16.020|26.020|62.42%|
OXF|15:20:45|CINC|Ask|16.190|26.700|64.92%|
ASGN|15:20:45|CINC|Ask|8.480|11.250|32.67%|
IGV|15:20:45|EDGX|Bid|51.320|30.050|41.45%|
IGM|15:20:45|EDGX|Bid|55.380|24.230|56.25%|
GTY|15:20:45|CINC|Ask|17.050|23.740|39.24%|
VGK|15:20:45|CINC|Ask|43.330|66.000|52.32%|
VGK|15:20:45|CINC|Ask|43.330|66.000|52.32%|
VGK|15:20:45|CINC|Ask|43.330|66.000|52.32%|
VGK|15:20:45|CINC|Ask|43.330|66.000|52.32%|
VGK|15:20:45|CINC|Ask|43.330|66.000|52.32%|
YANG|15:20:45|EDGX|Bid|19.520|12.180|37.60%|
VGK|15:20:45|CINC|Ask|43.330|66.000|52.32%|
BAB|15:20:45|EDGE|Bid|27.100|17.950|33.76%|
BAB|15:20:45|EDGE|Ask|27.120|37.960|39.97%|
VGK|15:20:45|CINC|Ask|43.330|66.000|52.32%|
TNDM|15:20:45|EDGX|Ask|10.870|15.350|41.21%|
VGK|15:20:45|CINC|Ask|43.330|66.000|52.32%|
TNDM|15:20:45|CINC|Ask|10.870|16.520|51.98%|
IGM|15:20:45|EDGX|Bid|55.390|24.230|56.26%|
FWDD|15:20:45|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:45|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:45|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:45|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:45|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:45|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:45|NQEX|Ask|21.830|29.550|35.36%|
MDVN|15:20:45|CINC|Ask|15.870|25.500|60.68%|
VGK|15:20:45|CINC|Ask|43.330|66.000|52.32%|
HCII|15:20:45|PACF|Ask|6.600|10.300|56.06%|
TNDM|15:20:45|EDGX|Ask|10.870|15.350|41.21%|
USCR|15:20:45|PACF|Ask|5.450|7.650|40.37%|
VGK|15:20:45|CINC|Ask|43.340|66.000|52.28%|
IGM|15:20:45|EDGX|Bid|55.390|24.230|56.26%|
IGV|15:20:45|EDGX|Bid|51.340|30.050|41.47%|
DLBS|15:20:45|EDGX|Bid|37.770|0.040|99.89%|
VHS|15:20:45|CINC|Ask|12.900|18.000|39.53%|
VHS|15:20:45|CINC|Ask|12.900|18.000|39.53%|
GRMH|15:20:46|PACF|Ask|1.300|2.120|63.08%|
MDVN|15:20:46|CINC|Ask|15.870|25.500|60.68%|
VGK|15:20:46|CINC|Ask|43.340|66.000|52.28%|
UIS.PR.A|15:20:46|PACF|Bid|59.220|6.000|89.87%|
VPF|15:20:46|PACF|Bid|2.110|1.320|37.44%|
IGV|15:20:46|EDGX|Bid|51.340|30.050|41.47%|
UIS.PR.A|15:20:46|PACF|Bid|59.230|6.000|89.87%|
TNDM|15:20:46|CINC|Ask|10.870|16.520|51.98%|
VHS|15:20:46|CINC|Ask|12.900|18.000|39.53%|
VHS|15:20:46|CINC|Ask|12.900|18.000|39.53%|
CLFC|15:20:46|EDGX|Bid|4.860|3.000|38.27%|
CONN|15:20:46|CINC|Ask|6.170|9.300|50.73%|
NAV.PR.D|15:20:46|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:20:46|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:20:46|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:20:46|NQEX|Ask|12.260|16.460|34.26%|
SXC|15:20:47|CINC|Ask|12.030|18.000|49.63%|
LNC.PR|15:20:47|NQEX|Ask|565.120|786.730|39.21%|
LNC.PR|15:20:47|NQEX|Ask|565.120|786.730|39.21%|
LNC.PR|15:20:47|NQEX|Ask|565.120|786.730|39.21%|
LNC.PR|15:20:47|NQEX|Ask|565.120|786.730|39.21%|
BONT|15:20:47|CINC|Ask|6.520|10.500|61.04%|
SXC|15:20:47|CINC|Ask|12.030|18.000|49.63%|
CONN|15:20:47|CINC|Ask|6.170|9.300|50.73%|
ZAGG|15:20:47|BATY|Bid|13.440|3.460|74.26%|
ZAGG|15:20:47|BATY|Bid|13.440|3.460|74.26%|
ZAGG|15:20:48|BATY|Bid|13.440|3.460|74.26%|
VGK|15:20:48|CINC|Ask|43.330|66.000|52.32%|
GRMH|15:20:48|PACF|Ask|1.300|2.120|63.08%|
IGM|15:20:48|EDGX|Bid|55.410|24.230|56.27%|
BONT|15:20:48|CINC|Ask|6.520|10.500|61.04%|
GRMH|15:20:48|PACF|Ask|1.300|2.120|63.08%|
FN|15:20:48|CINC|Ask|15.250|24.980|63.80%|
AIN|15:20:48|EDGX|Bid|19.610|0.010|99.95%|
IGM|15:20:48|EDGX|Bid|55.410|24.230|56.27%|
VGK|15:20:49|CINC|Ask|43.340|66.000|52.28%|
THER|15:20:49|PACF|Ask|3.480|6.250|79.60%|
VGK|15:20:49|CINC|Ask|43.340|66.000|52.28%|
IRDMW|15:20:49|PACF|Bid|2.220|1.220|45.05%|
VGK|15:20:49|CINC|Ask|43.340|66.000|52.28%|
COW|15:20:49|EDGE|Ask|29.580|39.610|33.91%|
COW|15:20:49|EDGE|Bid|29.530|19.580|33.69%|
COW|15:20:49|EDGE|Ask|29.580|39.610|33.91%|
COW|15:20:49|EDGE|Ask|29.580|39.610|33.91%|
CVGI|15:20:50|CINC|Ask|6.250|16.000|156.00%|
ESA|15:20:50|EDGX|Ask|2.300|3.230|40.43%|
EZU|15:20:50|CINC|Ask|29.420|42.000|42.76%|
VELT|15:20:50|CINC|Ask|10.130|20.000|97.43%|
UIS.PR.A|15:20:51|PACF|Bid|59.220|6.000|89.87%|
GTY|15:20:51|CINC|Ask|17.050|23.740|39.24%|
BKF|15:20:51|EDGX|Ask|39.300|52.330|33.16%|
EROCW|15:20:51|PACF|Bid|4.130|2.160|47.70%|
ELTK|15:20:51|PACF|Ask|1.300|3.100|138.46%|
IGV|15:20:51|EDGX|Bid|51.350|30.050|41.48%|
USD|15:20:51|EDGX|Ask|29.600|39.600|33.78%|
IGV|15:20:51|EDGX|Bid|51.330|30.050|41.46%|
CGW|15:20:51|EDGX|Bid|18.780|11.550|38.50%|
GM.WS.B|15:20:51|EDGX|Bid|10.800|0.020|99.81%|
VHS|15:20:51|CINC|Ask|12.900|18.000|39.53%|
LNC.PR|15:20:51|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|15:20:51|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|15:20:51|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|15:20:51|NQEX|Ask|564.960|788.450|39.56%|
BONT|15:20:51|CINC|Ask|6.560|10.500|60.06%|
UIS.PR.A|15:20:51|PACF|Bid|59.230|6.000|89.87%|
HEES|15:20:51|CINC|Ask|8.790|14.950|70.08%|
ELTK|15:20:51|PACF|Ask|1.300|3.100|138.46%|
FWDD|15:20:52|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:52|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:52|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:52|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:52|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:52|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:52|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:52|NQEX|Ask|21.830|29.550|35.36%|
UIS.PR.A|15:20:52|PACF|Bid|59.220|6.000|89.87%|
THER|15:20:52|PACF|Ask|3.480|6.250|79.60%|
GTY|15:20:52|CINC|Ask|17.050|23.740|39.24%|
FFKY|15:20:52|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:20:52|PACF|Ask|11.250|17.200|52.89%|
HCII|15:20:52|PACF|Ask|6.600|10.300|56.06%|
CGW|15:20:52|EDGX|Bid|18.780|11.550|38.50%|
BONT|15:20:52|CINC|Ask|6.560|10.500|60.06%|
EZU|15:20:52|CINC|Ask|29.410|42.000|42.81%|
LNET|15:20:52|EDGX|Ask|2.290|5.500|140.17%|
EZU|15:20:52|CINC|Ask|29.410|42.000|42.81%|
VHS|15:20:52|CINC|Ask|12.880|18.000|39.75%|
IGM|15:20:52|EDGX|Bid|55.390|24.230|56.26%|
AHT|15:20:52|EDGX|Ask|7.770|11.000|41.57%|
AHT|15:20:52|EDGX|Ask|7.770|11.000|41.57%|
SMS|15:20:52|CINC|Ask|14.750|20.000|35.59%|
USD|15:20:52|EDGX|Ask|29.590|39.600|33.83%|
VGK|15:20:52|CINC|Ask|43.320|66.000|52.35%|
VGK|15:20:52|CINC|Ask|43.320|66.000|52.35%|
VGK|15:20:53|CINC|Ask|43.320|66.000|52.35%|
VGK|15:20:53|CINC|Ask|43.320|66.000|52.35%|
VGK|15:20:53|CINC|Ask|43.320|66.000|52.35%|
IGM|15:20:53|EDGX|Bid|55.390|24.230|56.26%|
IFON|15:20:53|PACF|Ask|0.690|1.000|44.93%|
USD|15:20:53|EDGX|Ask|29.580|39.600|33.87%|
STRI|15:20:53|CINC|Ask|10.560|14.750|39.68%|
SMS|15:20:53|CINC|Ask|14.750|20.000|35.59%|
VGK|15:20:53|CINC|Ask|43.320|66.000|52.35%|
UIS.PR.A|15:20:53|PACF|Bid|59.220|6.000|89.87%|
VGK|15:20:53|CINC|Ask|43.320|66.000|52.35%|
HHGP|15:20:53|CINC|Ask|4.120|6.900|67.48%|
VGK|15:20:53|CINC|Ask|43.320|66.000|52.35%|
IFON|15:20:53|PACF|Ask|0.690|1.000|44.93%|
JNGW|15:20:53|PACF|Bid|1.730|1.140|34.10%|
GFF|15:20:53|CINC|Ask|7.440|12.000|61.29%|
GDP|15:20:53|CINC|Ask|15.960|22.000|37.84%|
GDP|15:20:53|CINC|Ask|15.960|22.000|37.84%|
DVD|15:20:53|PACF|Ask|1.810|3.500|93.37%|
PHC|15:20:54|EDGX|Ask|2.170|3.190|47.00%|
FWDD|15:20:54|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:54|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:54|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:54|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:54|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:20:54|NQEX|Ask|21.830|29.550|35.36%|
MSSR|15:20:54|EDGX|Ask|5.690|8.950|57.29%|
UIS.PR.A|15:20:54|PACF|Bid|59.220|6.000|89.87%|
DVD|15:20:54|PACF|Ask|1.810|3.500|93.37%|
NAV.PR.D|15:20:54|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:20:54|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:20:54|NQEX|Ask|12.250|17.100|39.59%|
NAV.PR.D|15:20:54|NQEX|Ask|12.250|17.100|39.59%|
USD|15:20:54|EDGX|Ask|29.580|39.600|33.87%|
UIS.PR.A|15:20:54|PACF|Bid|59.220|6.000|89.87%|
GDP|15:20:54|CINC|Ask|15.980|22.000|37.67%|
GDP|15:20:54|CINC|Ask|15.980|22.000|37.67%|
GRH|15:20:54|PACF|Ask|1.260|6.000|376.19%|
THER|15:20:54|PACF|Ask|3.480|6.250|79.60%|
GCAP|15:20:54|PACF|Ask|5.340|7.250|35.77%|
TST|15:20:54|EDGX|Ask|2.420|4.050|67.36%|
OXF|15:20:54|CINC|Ask|16.190|26.700|64.92%|
VGK|15:20:54|CINC|Ask|43.320|66.000|52.35%|
PATH|15:20:54|CINC|Ask|4.600|7.050|53.26%|
ATLS|15:20:54|BATY|Ask|19.920|29.890|50.05%|
VGK|15:20:54|CINC|Ask|43.320|66.000|52.35%|
MAPP|15:20:54|CINC|Ask|11.360|15.950|40.40%|
DLBS|15:20:54|EDGX|Bid|37.760|0.040|99.89%|
BKEP|15:20:54|PACF|Bid|7.620|0.100|98.69%|
USCR|15:20:54|PACF|Bid|4.950|2.940|40.61%|
VR|15:20:54|CINC|Bid|24.370|14.000|42.55%|
GLRE|15:20:55|CINC|Ask|21.110|37.000|75.27%|
VGK|15:20:55|CINC|Ask|43.310|66.000|52.39%|
LNC.PR|15:20:55|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|15:20:55|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|15:20:55|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|15:20:55|NQEX|Ask|564.800|788.230|39.56%|
CHW|15:20:55|CINC|Ask|7.300|10.000|36.99%|
AHT|15:20:55|EDGX|Ask|7.770|11.000|41.57%|
IGM|15:20:55|EDGX|Bid|55.370|24.230|56.24%|
MFLA|15:20:55|NQEX|Ask|91.900|124.130|35.07%|
VRTB|15:20:55|PACF|Ask|1.140|1.990|74.56%|
WUHN|15:20:55|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:20:55|PACF|Ask|0.395|1.020|158.23%|
USCR|15:20:55|PACF|Ask|5.460|7.650|40.11%|
VRTB|15:20:55|PACF|Ask|1.140|1.990|74.56%|
WUHN|15:20:55|PACF|Ask|0.395|1.020|158.23%|
VELT|15:20:55|CINC|Ask|10.130|20.000|97.43%|
IGM|15:20:55|EDGX|Bid|55.370|24.230|56.24%|
USD|15:20:55|EDGX|Ask|29.580|39.600|33.87%|
YANG|15:20:55|EDGX|Bid|19.520|12.180|37.60%|
AN|15:20:55|CINC|Bid|33.400|5.760|82.75%|
MUSA|15:20:55|CINC|Ask|12.410|20.250|63.17%|
UIS.PR.A|15:20:56|PACF|Bid|59.220|6.000|89.87%|
PTH|15:20:56|CINC|Ask|25.680|34.000|32.40%|
MFLA|15:20:56|NQEX|Ask|89.710|124.130|38.37%|
SXC|15:20:56|CINC|Ask|12.030|18.000|49.63%|
USD|15:20:57|EDGX|Ask|29.590|39.600|33.83%|
DLBS|15:20:57|EDGX|Bid|37.760|0.040|99.89%|
VGK|15:20:57|CINC|Ask|43.340|66.000|52.28%|
HCII|15:20:57|PACF|Ask|6.600|10.300|56.06%|
FWDD|15:20:57|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:57|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:57|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:57|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:57|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:57|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:57|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:57|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:57|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:57|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:57|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:57|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:20:57|NQEX|Bid|21.750|14.700|32.41%|
VGK|15:20:57|CINC|Ask|43.340|66.000|52.28%|
VGK|15:20:57|CINC|Ask|43.340|66.000|52.28%|
PBE|15:20:57|CINC|Bid|17.870|12.000|32.85%|
MSSR|15:20:57|EDGX|Ask|5.710|8.950|56.74%|
SXC|15:20:57|CINC|Ask|12.030|18.000|49.63%|
NAV.PR.D|15:20:57|NQEX|Ask|12.460|17.080|37.08%|
NAV.PR.D|15:20:57|NQEX|Ask|12.460|17.080|37.08%|
NAV.PR.D|15:20:57|NQEX|Ask|12.460|17.080|37.08%|
NAV.PR.D|15:20:57|NQEX|Ask|12.460|17.080|37.08%|
VHS|15:20:57|CINC|Ask|12.900|18.000|39.53%|
TNDM|15:20:57|EDGX|Ask|10.870|15.350|41.21%|
CGV|15:20:57|CINC|Ask|22.640|35.000|54.59%|
HF|15:20:57|CINC|Ask|11.580|15.510|33.94%|
FPP|15:20:57|PACF|Ask|2.600|3.960|52.31%|
USD|15:20:57|EDGX|Ask|29.620|39.600|33.69%|
PBE|15:20:57|CINC|Bid|17.870|12.000|32.85%|
PBE|15:20:57|CINC|Ask|17.910|23.770|32.72%|
PBI.PR|15:20:57|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:20:57|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:20:57|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:20:57|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:20:57|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:20:57|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:20:57|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:20:57|NQEX|Ask|354.140|490.410|38.48%|
KWK|15:20:57|CINC|Ask|9.090|14.000|54.02%|
CGV|15:20:57|CINC|Ask|22.640|35.000|54.59%|
DRRX|15:20:57|EDGX|Ask|1.610|2.750|70.81%|
ASRV|15:20:57|PACF|Ask|1.760|2.400|36.36%|
LNC.PR|15:20:58|NQEX|Ask|565.280|786.940|39.21%|
LNC.PR|15:20:58|NQEX|Ask|565.280|786.940|39.21%|
CMFO|15:20:58|CINC|Ask|2.250|3.440|52.89%|
LNC.PR|15:20:58|NQEX|Ask|565.280|786.940|39.21%|
LNC.PR|15:20:58|NQEX|Ask|565.280|786.940|39.21%|
CVGI|15:20:58|CINC|Ask|6.250|16.000|156.00%|
VCO|15:20:58|EDGX|Bid|40.460|20.000|50.57%|
IRDMZ|15:20:58|PACF|Bid|1.200|0.740|38.33%|
UIS.PR.A|15:20:58|PACF|Bid|59.220|6.000|89.87%|
GDP|15:20:58|CINC|Ask|16.000|22.000|37.50%|
ATLS|15:20:58|BATY|Ask|19.940|29.910|50.00%|
GDP|15:20:58|CINC|Ask|15.990|22.000|37.59%|
ESTE|15:20:59|PACF|Ask|11.250|17.200|52.89%|
MEAS|15:20:59|CINC|Ask|27.220|38.000|39.60%|
GDP|15:20:59|CINC|Ask|15.990|22.000|37.59%|
GDP|15:20:59|CINC|Ask|15.990|22.000|37.59%|
FFKY|15:20:59|PACF|Ask|1.940|4.680|141.24%|
HOOK|15:21:00|CINC|Ask|5.480|7.700|40.51%|
GASS|15:21:00|CINC|Ask|3.740|6.200|65.78%|
CHC|15:21:00|PACF|Ask|2.660|4.260|60.15%|
UIS.PR.A|15:21:00|PACF|Bid|59.220|6.000|89.87%|
IRDMW|15:21:00|PACF|Bid|2.220|1.220|45.05%|
SXC|15:21:00|EDGX|Ask|12.000|16.950|41.25%|
SXC|15:21:00|EDGX|Ask|12.010|16.950|41.13%|
LNC.PR|15:21:01|NQEX|Ask|565.120|787.550|39.36%|
LNC.PR|15:21:01|NQEX|Ask|565.120|787.550|39.36%|
CBK|15:21:01|CINC|Ask|4.940|7.250|46.76%|
LNC.PR|15:21:01|NQEX|Ask|565.120|787.550|39.36%|
LNC.PR|15:21:01|NQEX|Ask|565.120|787.550|39.36%|
MSSR|15:21:01|EDGX|Ask|5.700|8.950|57.02%|
RDEA|15:21:01|CINC|Ask|15.790|24.000|51.99%|
SXC|15:21:01|EDGX|Ask|12.000|16.950|41.25%|
SXC|15:21:01|EDGX|Ask|12.010|16.950|41.13%|
FELE|15:21:01|CINC|Ask|40.980|78.000|90.34%|
FELE|15:21:01|CINC|Ask|40.980|78.000|90.34%|
MAPP|15:21:01|CINC|Ask|11.280|15.950|41.40%|
FFKY|15:21:01|PACF|Ask|1.940|4.680|141.24%|
SXC|15:21:01|EDGX|Ask|12.010|16.950|41.13%|
ELTK|15:21:01|PACF|Ask|1.300|3.100|138.46%|
EROCW|15:21:02|PACF|Bid|4.130|2.160|47.70%|
JRCC|15:21:02|CINC|Ask|12.030|16.000|33.00%|
ELTK|15:21:02|PACF|Ask|1.300|3.100|138.46%|
SXC|15:21:02|CINC|Ask|12.000|18.000|50.00%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:02|CINC|Ask|43.340|66.000|52.28%|
JRCC|15:21:02|CINC|Ask|12.030|16.000|33.00%|
VGK|15:21:03|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:03|CINC|Ask|43.340|66.000|52.28%|
VHS|15:21:03|CINC|Ask|12.900|18.000|39.53%|
VHS|15:21:03|CINC|Ask|12.880|18.000|39.75%|
EXP|15:21:03|CINC|Ask|18.030|26.500|46.98%|
EXP|15:21:03|CINC|Ask|18.030|26.500|46.98%|
SXC|15:21:03|CINC|Ask|11.990|18.000|50.13%|
EXP|15:21:03|CINC|Ask|18.030|26.500|46.98%|
FWDI|15:21:03|NQEX|Bid|21.320|14.430|32.32%|
FWDI|15:21:03|NQEX|Bid|21.320|14.430|32.32%|
FWDI|15:21:03|NQEX|Bid|21.320|14.430|32.32%|
FWDI|15:21:03|NQEX|Bid|21.320|14.430|32.32%|
FWDI|15:21:03|NQEX|Bid|21.320|14.430|32.32%|
FWDI|15:21:03|NQEX|Bid|21.320|14.430|32.32%|
AUMN|15:21:03|CINC|Ask|11.970|25.100|109.69%|
AUMN|15:21:03|CINC|Ask|11.970|25.100|109.69%|
EXP|15:21:03|CINC|Ask|18.030|26.500|46.98%|
PHF|15:21:04|CINC|Bid|8.270|5.560|32.77%|
FIG|15:21:04|CINC|Ask|3.430|5.000|45.77%|
USD|15:21:04|EDGX|Ask|29.600|39.600|33.78%|
FFKY|15:21:05|PACF|Ask|1.940|4.680|141.24%|
VGK|15:21:05|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:05|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:05|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:05|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:05|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:05|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:05|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:05|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:05|CINC|Ask|43.330|66.000|52.32%|
VGK|15:21:05|CINC|Ask|43.340|66.000|52.28%|
IRWD|15:21:06|EDGX|Ask|11.790|15.980|35.54%|
TNDM|15:21:06|EDGX|Ask|10.850|15.350|41.47%|
VGK|15:21:06|CINC|Ask|43.340|66.000|52.28%|
UIS.PR.A|15:21:06|PACF|Bid|59.220|6.000|89.87%|
VGK|15:21:06|CINC|Ask|43.340|66.000|52.28%|
IGM|15:21:06|EDGX|Bid|55.400|24.230|56.26%|
FRN|15:21:06|EDGX|Bid|19.640|12.060|38.59%|
IGM|15:21:07|EDGX|Bid|55.400|24.230|56.26%|
CTC|15:21:07|EDGX|Ask|1.780|2.380|33.71%|
CTC|15:21:07|EDGX|Bid|1.670|1.100|34.13%|
CTC|15:21:07|EDGX|Ask|1.780|2.380|33.71%|
CTC|15:21:07|EDGX|Ask|1.780|2.380|33.71%|
SNMX|15:21:07|EDGX|Ask|3.860|6.250|61.92%|
GDP|15:21:07|CINC|Ask|15.980|22.000|37.67%|
GDP|15:21:07|CINC|Ask|15.980|22.000|37.67%|
LEN.B|15:21:07|EDGX|Ask|10.470|20.010|91.12%|
LEN.B|15:21:07|EDGX|Ask|10.470|20.010|91.12%|
IFON|15:21:07|PACF|Ask|0.690|1.000|44.93%|
IFON|15:21:07|PACF|Ask|0.690|1.000|44.93%|
VGK|15:21:07|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:07|CINC|Ask|43.340|66.000|52.28%|
JNGW|15:21:08|PACF|Bid|1.730|1.140|34.10%|
VGK|15:21:08|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:08|CINC|Ask|43.340|66.000|52.28%|
GDP|15:21:08|CINC|Ask|15.980|22.000|37.67%|
GDP|15:21:08|CINC|Ask|15.980|22.000|37.67%|
PDO|15:21:08|EDGX|Ask|4.160|7.150|71.88%|
IGM|15:21:08|EDGX|Bid|55.400|24.230|56.26%|
DVD|15:21:08|PACF|Ask|1.810|3.500|93.37%|
ORCC|15:21:08|EDGX|Ask|2.670|3.750|40.45%|
LNC.PR|15:21:08|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|15:21:08|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|15:21:08|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|15:21:08|NQEX|Ask|565.280|788.450|39.48%|
STRI|15:21:08|CINC|Ask|10.560|14.750|39.68%|
DVD|15:21:08|PACF|Ask|1.810|3.500|93.37%|
USCR|15:21:08|PACF|Ask|5.460|7.650|40.11%|
VGK|15:21:09|CINC|Ask|43.350|66.000|52.25%|
VHS|15:21:09|CINC|Ask|12.900|18.000|39.53%|
VGK|15:21:09|CINC|Ask|43.350|66.000|52.25%|
USD|15:21:09|EDGX|Ask|29.620|39.600|33.69%|
VGK|15:21:09|CINC|Ask|43.340|66.000|52.28%|
VGK|15:21:09|CINC|Ask|43.340|66.000|52.28%|
IGV|15:21:09|EDGX|Bid|51.340|30.050|41.47%|
FFKY|15:21:09|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:21:09|PACF|Ask|11.250|17.200|52.89%|
VGK|15:21:09|CINC|Ask|43.340|66.000|52.28%|
VHS|15:21:09|CINC|Ask|12.900|18.000|39.53%|
VGK|15:21:09|CINC|Ask|43.340|66.000|52.28%|
IBI|15:21:10|EDGX|Ask|13.530|22.000|62.60%|
IRWD|15:21:10|EDGX|Ask|11.790|15.980|35.54%|
VGK|15:21:10|CINC|Ask|43.330|66.000|52.32%|
VGK|15:21:10|CINC|Ask|43.330|66.000|52.32%|
HEES|15:21:10|CINC|Ask|8.770|14.950|70.47%|
MFLA|15:21:10|NQEX|Ask|91.900|124.130|35.07%|
ALIM|15:21:10|EDGX|Ask|6.730|9.140|35.81%|
NAV.PR.D|15:21:10|NQEX|Ask|12.450|17.100|37.35%|
NAV.PR.D|15:21:10|NQEX|Ask|12.450|17.100|37.35%|
NAV.PR.D|15:21:10|NQEX|Ask|12.450|17.100|37.35%|
NAV.PR.D|15:21:10|NQEX|Ask|12.450|17.100|37.35%|
NAV.PR.D|15:21:10|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:21:10|NQEX|Ask|12.450|16.440|32.05%|
CLFC|15:21:10|EDGX|Bid|4.870|3.000|38.40%|
NAV.PR.D|15:21:10|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:21:10|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:21:10|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:21:10|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:21:10|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:21:10|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:21:10|NQEX|Ask|12.450|16.440|32.05%|
CLFC|15:21:10|EDGX|Bid|4.870|3.000|38.40%|
CLFC|15:21:10|CINC|Ask|4.910|6.670|35.85%|
CLFC|15:21:10|EDGX|Bid|4.870|3.000|38.40%|
MDVN|15:21:10|CINC|Ask|15.850|25.500|60.88%|
CLFC|15:21:10|EDGX|Bid|4.870|3.000|38.40%|
VGK|15:21:10|CINC|Ask|43.330|66.000|52.32%|
USD|15:21:10|EDGX|Ask|29.600|39.600|33.78%|
VGK|15:21:10|CINC|Ask|43.330|66.000|52.32%|
IGV|15:21:10|EDGX|Bid|51.330|30.050|41.46%|
IGM|15:21:10|EDGX|Bid|55.400|24.230|56.26%|
VGK|15:21:10|CINC|Ask|43.330|66.000|52.32%|
DLBS|15:21:11|EDGX|Bid|37.760|0.040|99.89%|
JCI.PR.Z|15:21:11|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:21:11|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:21:11|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:21:11|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:21:11|NQEX|Ask|162.950|224.570|37.82%|
EZU|15:21:11|CINC|Ask|29.390|42.000|42.91%|
CLFC|15:21:11|CINC|Ask|4.900|6.670|36.12%|
HCII|15:21:11|PACF|Ask|6.600|10.300|56.06%|
VGK|15:21:11|CINC|Ask|43.330|66.000|52.32%|
VGK|15:21:11|CINC|Ask|43.330|66.000|52.32%|
VGK|15:21:11|CINC|Ask|43.330|66.000|52.32%|
VGK|15:21:11|CINC|Ask|43.330|66.000|52.32%|
VGK|15:21:11|CINC|Ask|43.330|66.000|52.32%|
MFLA|15:21:11|NQEX|Ask|89.690|124.130|38.40%|
VGK|15:21:11|CINC|Ask|43.320|66.000|52.35%|
DRRX|15:21:11|EDGX|Ask|1.610|2.750|70.81%|
DRRX|15:21:11|EDGX|Ask|1.610|2.750|70.81%|
VGK|15:21:11|CINC|Ask|43.330|66.000|52.32%|
ASGN|15:21:11|CINC|Ask|8.460|11.250|32.98%|
PBI.PR|15:21:11|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:21:11|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:21:11|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:21:11|NQEX|Ask|411.980|544.000|32.05%|
PBI.PR|15:21:11|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:21:11|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:21:11|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:21:11|NQEX|Ask|365.980|527.330|44.09%|
PBI.PR|15:21:11|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:21:11|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:21:11|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:21:11|NQEX|Ask|353.980|468.450|32.34%|
LNC.PR|15:21:11|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|15:21:11|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|15:21:11|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|15:21:11|NQEX|Ask|565.120|787.350|39.32%|
CLFC|15:21:11|EDGX|Bid|4.850|3.000|38.14%|
VGK|15:21:11|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:11|CINC|Ask|43.320|66.000|52.35%|
QQQ|15:21:12|CINC|Bid|51.660|24.150|53.25%|
QQQ|15:21:12|CINC|Bid|51.660|24.150|53.25%|
FOC|15:21:12|BATS|Bid|26.220|1.100|95.80%|
FOC|15:21:12|BATS|Ask|26.520|51.530|94.31%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
FWDD|15:21:12|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:12|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:12|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:12|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:12|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:12|NQEX|Bid|21.740|14.700|32.38%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
UIS.PR.A|15:21:12|PACF|Bid|59.220|6.000|89.87%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
FRN|15:21:12|EDGX|Bid|19.640|12.060|38.59%|
FIG|15:21:12|CINC|Ask|3.430|5.000|45.77%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:12|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
FRAN|15:21:13|CINC|Bid|25.590|16.000|37.48%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VNO.PR.A|15:21:13|BATS|Bid|113.140|69.600|38.48%|
VNO.PR.A|15:21:13|BATS|Bid|113.140|69.600|38.48%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VHS|15:21:13|CINC|Ask|12.900|18.000|39.53%|
LEN.B|15:21:13|EDGX|Ask|10.470|20.010|91.12%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:13|CINC|Ask|43.320|66.000|52.35%|
FWDD|15:21:13|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:21:13|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:21:13|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:21:13|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:21:13|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:21:13|NQEX|Ask|21.820|29.550|35.43%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
QQQ|15:21:14|CINC|Bid|51.650|24.150|53.24%|
QQQ|15:21:14|CINC|Bid|51.660|24.150|53.25%|
VHS|15:21:14|CINC|Ask|12.900|18.000|39.53%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
IRDMW|15:21:14|PACF|Bid|2.220|1.220|45.05%|
ELTK|15:21:14|PACF|Ask|1.300|3.100|138.46%|
EROCW|15:21:14|PACF|Bid|4.130|2.160|47.70%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
PBI.PR|15:21:14|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:21:14|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:21:14|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:21:14|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:21:14|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:21:14|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:21:14|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:21:14|NQEX|Ask|353.810|468.230|32.34%|
CRD.B|15:21:14|EDGX|Ask|5.120|8.250|61.13%|
LNC.PR|15:21:14|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:21:14|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:21:14|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:21:14|NQEX|Ask|564.960|787.140|39.33%|
ELTK|15:21:14|PACF|Ask|1.300|3.100|138.46%|
VGK|15:21:14|CINC|Ask|43.320|66.000|52.35%|
CAK|15:21:15|CINC|Ask|0.787|1.550|96.95%|
UIS.PR.A|15:21:15|PACF|Bid|59.220|6.000|89.87%|
CLFC|15:21:15|CINC|Ask|4.880|6.670|36.68%|
COGO|15:21:15|CINC|Ask|2.750|5.360|94.91%|
YANG|15:21:15|EDGX|Bid|19.520|12.180|37.60%|
VHS|15:21:15|CINC|Ask|12.950|18.000|39.00%|
USD|15:21:16|EDGX|Ask|29.590|39.600|33.83%|
VGK|15:21:16|CINC|Ask|43.330|66.000|52.32%|
USD|15:21:16|EDGX|Ask|29.620|39.600|33.69%|
DLBS|15:21:16|EDGX|Bid|37.770|0.040|99.89%|
IGM|15:21:16|EDGX|Bid|55.400|24.230|56.26%|
RJI|15:21:16|CINC|Ask|8.780|13.500|53.76%|
IRWD|15:21:16|CINC|Ask|11.820|15.680|32.66%|
FWDD|15:21:16|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:21:16|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:21:16|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:21:16|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:21:16|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:21:16|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:21:16|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:21:16|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:21:16|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:21:16|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:21:16|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:21:16|NQEX|Bid|21.750|14.700|32.41%|
HCII|15:21:16|PACF|Ask|6.600|10.300|56.06%|
IRWD|15:21:16|CINC|Bid|11.790|5.510|53.27%|
IRWD|15:21:16|CINC|Ask|11.820|15.680|32.66%|
USCR|15:21:16|PACF|Ask|5.450|7.650|40.37%|
IGV|15:21:16|EDGX|Bid|51.340|30.050|41.47%|
LEN.B|15:21:16|EDGX|Ask|10.470|20.010|91.12%|
FOC|15:21:16|BATS|Bid|26.220|1.100|95.80%|
FOC|15:21:16|BATS|Ask|26.520|51.550|94.38%|
PTRY|15:21:16|CINC|Ask|11.180|15.000|34.17%|
USD|15:21:16|EDGX|Ask|29.620|39.600|33.69%|
IGM|15:21:16|EDGX|Bid|55.400|24.230|56.26%|
MDVN|15:21:16|CINC|Ask|15.880|25.500|60.58%|
IGM|15:21:16|EDGX|Bid|55.420|24.230|56.28%|
CDR|15:21:16|CINC|Ask|3.690|5.060|37.13%|
UIS.PR.A|15:21:16|PACF|Bid|59.220|6.000|89.87%|
MDVN|15:21:16|CINC|Ask|15.880|25.500|60.58%|
FELE|15:21:17|CINC|Ask|40.980|78.000|90.34%|
PTH|15:21:17|CINC|Ask|25.740|34.000|32.09%|
IRWD|15:21:17|CINC|Bid|11.790|5.510|53.27%|
IGV|15:21:17|EDGX|Bid|51.340|30.050|41.47%|
VGK|15:21:17|CINC|Ask|43.330|66.000|52.32%|
PBI.PR|15:21:17|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:21:17|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:21:17|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:21:17|NQEX|Ask|353.980|468.450|32.34%|
LNC.PR|15:21:17|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|15:21:17|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|15:21:17|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|15:21:17|NQEX|Ask|565.120|787.350|39.32%|
VGK|15:21:18|CINC|Ask|43.330|66.000|52.32%|
EZU|15:21:18|CINC|Ask|29.400|42.000|42.86%|
USD|15:21:18|EDGX|Ask|29.620|39.600|33.69%|
VGK|15:21:18|CINC|Ask|43.330|66.000|52.32%|
VGK|15:21:18|CINC|Ask|43.330|66.000|52.32%|
VGK|15:21:18|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:18|CINC|Ask|43.320|66.000|52.35%|
GDP|15:21:18|CINC|Ask|15.960|22.000|37.84%|
GDP|15:21:18|CINC|Ask|15.960|22.000|37.84%|
RRST|15:21:18|EDGX|Ask|6.030|8.000|32.67%|
IRWD|15:21:18|EDGX|Ask|11.820|15.980|35.19%|
BAH|15:21:18|BATY|Ask|16.020|26.020|62.42%|
IGM|15:21:19|EDGX|Bid|55.410|24.230|56.27%|
VGK|15:21:19|CINC|Ask|43.320|66.000|52.35%|
ESTE|15:21:19|PACF|Ask|11.250|17.200|52.89%|
IGM|15:21:19|EDGX|Bid|55.410|24.230|56.27%|
VHS|15:21:19|CINC|Ask|12.950|18.000|39.00%|
IGM|15:21:19|EDGX|Bid|55.410|24.230|56.27%|
PHF|15:21:19|CINC|Bid|8.270|5.560|32.77%|
EZU|15:21:19|CINC|Ask|29.390|42.000|42.91%|
IGV|15:21:20|EDGX|Bid|51.330|30.050|41.46%|
HCII|15:21:20|PACF|Ask|6.600|10.300|56.06%|
FFKY|15:21:20|PACF|Ask|1.940|4.680|141.24%|
SEAC|15:21:20|CINC|Ask|7.730|10.490|35.71%|
IGM|15:21:20|EDGX|Bid|55.400|24.230|56.26%|
HCII|15:21:20|PACF|Ask|6.600|10.300|56.06%|
LNC.PR|15:21:20|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:21:20|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:21:20|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:21:20|NQEX|Ask|564.960|787.140|39.33%|
YANG|15:21:20|EDGX|Bid|19.520|12.180|37.60%|
STRI|15:21:20|CINC|Ask|10.550|14.750|39.81%|
FFKY|15:21:21|PACF|Ask|1.940|4.680|141.24%|
VGK|15:21:21|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
VNO.PR.A|15:21:22|BATS|Bid|112.070|69.600|37.90%|
VNO.PR.A|15:21:22|BATS|Bid|112.070|69.600|37.90%|
IGM|15:21:22|EDGX|Bid|55.410|24.230|56.27%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
HCII|15:21:22|PACF|Ask|6.600|10.300|56.06%|
USD|15:21:22|EDGX|Ask|29.590|39.600|33.83%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
PBI.PR|15:21:22|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:21:22|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:21:22|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:21:22|NQEX|Ask|382.810|544.000|42.11%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
PBI.PR|15:21:22|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:22|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:22|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:22|NQEX|Ask|353.810|489.990|38.49%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
GDP|15:21:22|CINC|Ask|15.940|22.000|38.02%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
QQQ|15:21:22|CINC|Bid|51.670|24.150|53.26%|
QQQ|15:21:22|CINC|Bid|51.670|24.150|53.26%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:22|CINC|Ask|43.310|66.000|52.39%|
USD|15:21:22|EDGX|Ask|29.580|39.600|33.87%|
VGK|15:21:22|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:22|CINC|Ask|43.310|66.000|52.39%|
DLBS|15:21:22|EDGX|Bid|37.760|0.040|99.89%|
VGK|15:21:22|CINC|Ask|43.310|66.000|52.39%|
IGM|15:21:22|EDGX|Bid|55.400|24.230|56.26%|
FWDD|15:21:22|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:22|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:22|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:22|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:22|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:22|NQEX|Bid|21.740|14.700|32.38%|
EET|15:21:22|EDGX|Ask|74.030|125.000|68.85%|
IFON|15:21:22|PACF|Ask|0.690|1.000|44.93%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
VNO.PR.A|15:21:22|BATS|Bid|113.100|69.600|38.46%|
VNO.PR.A|15:21:22|BATS|Bid|113.100|69.600|38.46%|
IRDMZ|15:21:22|PACF|Bid|1.200|0.740|38.33%|
COGO|15:21:22|CINC|Bid|2.740|0.700|74.45%|
COGO|15:21:22|CINC|Ask|2.760|5.360|94.20%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:22|CINC|Ask|43.320|66.000|52.35%|
IFON|15:21:22|PACF|Ask|0.690|1.000|44.93%|
PTH|15:21:22|CINC|Ask|25.700|34.000|32.30%|
GM.WS.B|15:21:22|EDGX|Bid|10.800|0.020|99.81%|
CWB|15:21:23|CINC|Bid|36.430|18.000|50.59%|
CWB|15:21:23|CINC|Bid|36.430|18.000|50.59%|
GDP|15:21:23|CINC|Ask|15.930|22.000|38.10%|
DVD|15:21:23|PACF|Ask|1.810|3.500|93.37%|
VGK|15:21:23|CINC|Ask|43.310|66.000|52.39%|
EZU|15:21:23|CINC|Ask|29.380|42.000|42.95%|
LNC.PR|15:21:23|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:21:23|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:21:23|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:21:23|NQEX|Ask|564.800|786.940|39.33%|
VGK|15:21:23|CINC|Ask|43.320|66.000|52.35%|
DVD|15:21:23|PACF|Ask|1.810|3.500|93.37%|
VGK|15:21:23|CINC|Ask|43.310|66.000|52.39%|
CONN|15:21:23|CINC|Ask|6.150|9.300|51.22%|
VGK|15:21:23|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:23|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:23|CINC|Ask|43.320|66.000|52.35%|
CSOD|15:21:24|CINC|Ask|14.190|19.250|35.66%|
VGK|15:21:24|CINC|Ask|43.310|66.000|52.39%|
QQQ|15:21:24|CINC|Bid|51.660|24.150|53.25%|
EZU|15:21:24|CINC|Ask|29.380|42.000|42.95%|
VGK|15:21:24|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:24|CINC|Ask|43.320|66.000|52.35%|
CONN|15:21:24|CINC|Ask|6.150|9.300|51.22%|
IGM|15:21:24|EDGX|Bid|55.380|24.230|56.25%|
IRDMW|15:21:24|PACF|Bid|2.220|1.220|45.05%|
SEAC|15:21:25|CINC|Ask|7.690|10.490|36.41%|
ELTK|15:21:25|PACF|Ask|1.300|3.100|138.46%|
PHF|15:21:25|CINC|Bid|8.270|5.560|32.77%|
GDP|15:21:25|CINC|Ask|15.930|22.000|38.10%|
USD|15:21:25|EDGX|Ask|29.600|39.600|33.78%|
YANG|15:21:25|EDGX|Bid|19.590|12.180|37.83%|
VGK|15:21:25|CINC|Ask|43.320|66.000|52.35%|
ELTK|15:21:25|PACF|Ask|1.300|3.100|138.46%|
DBO|15:21:25|EDGX|Ask|24.900|34.000|36.55%|
IGM|15:21:25|EDGX|Bid|55.390|24.230|56.26%|
VGK|15:21:25|CINC|Ask|43.330|66.000|52.32%|
EZU|15:21:25|CINC|Ask|29.400|42.000|42.86%|
DLBS|15:21:25|EDGX|Bid|37.770|0.040|99.89%|
PJC|15:21:25|CINC|Ask|23.750|45.000|89.47%|
IGV|15:21:25|EDGX|Bid|51.330|30.050|41.46%|
LFL|15:21:25|CINC|Ask|23.600|32.300|36.86%|
VGK|15:21:25|CINC|Ask|43.330|66.000|52.32%|
VGK|15:21:25|CINC|Ask|43.330|66.000|52.32%|
HCII|15:21:25|PACF|Ask|6.600|10.300|56.06%|
NAV.PR.D|15:21:25|NQEX|Ask|12.860|17.360|34.99%|
NAV.PR.D|15:21:25|NQEX|Ask|12.860|17.360|34.99%|
NAV.PR.D|15:21:25|NQEX|Ask|12.860|17.360|34.99%|
NAV.PR.D|15:21:25|NQEX|Ask|12.860|17.360|34.99%|
NAV.PR.D|15:21:25|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:21:25|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:21:25|NQEX|Ask|12.260|16.460|34.26%|
NAV.PR.D|15:21:25|NQEX|Ask|12.260|16.460|34.26%|
PJC|15:21:25|CINC|Ask|23.820|45.000|88.92%|
GDP|15:21:25|CINC|Ask|15.960|22.000|37.84%|
VGK|15:21:25|CINC|Ask|43.330|66.000|52.32%|
LFL|15:21:25|CINC|Ask|23.600|32.300|36.86%|
PJC|15:21:26|EDGX|Ask|23.810|36.190|51.99%|
VGK|15:21:26|CINC|Ask|43.330|66.000|52.32%|
VGK|15:21:26|CINC|Ask|43.320|66.000|52.35%|
IGV|15:21:26|EDGX|Bid|51.330|30.050|41.46%|
QQQ|15:21:26|CINC|Bid|51.670|24.150|53.26%|
QQQ|15:21:26|CINC|Bid|51.670|24.150|53.26%|
MFLA|15:21:26|NQEX|Ask|89.680|124.130|38.41%|
EZU|15:21:26|CINC|Ask|29.400|42.000|42.86%|
LNC.PR|15:21:26|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:21:26|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:21:26|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:21:26|NQEX|Ask|564.960|787.140|39.33%|
RJI|15:21:26|CINC|Ask|8.780|13.500|53.76%|
FFKY|15:21:26|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:21:26|PACF|Ask|11.250|17.200|52.89%|
VGK|15:21:27|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:27|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:27|CINC|Ask|43.320|66.000|52.35%|
IGM|15:21:27|EDGX|Bid|55.400|24.230|56.26%|
QQQ|15:21:28|CINC|Bid|51.690|24.150|53.28%|
VGK|15:21:28|CINC|Ask|43.330|66.000|52.32%|
FWDD|15:21:28|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:21:28|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:21:28|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:21:28|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:21:28|NQEX|Bid|21.750|14.700|32.41%|
FWDD|15:21:28|NQEX|Bid|21.750|14.700|32.41%|
FRN|15:21:28|EDGX|Bid|19.640|12.060|38.59%|
GDP|15:21:28|CINC|Ask|15.960|22.000|37.84%|
DLBS|15:21:28|EDGX|Bid|37.760|0.040|99.89%|
PTH|15:21:28|CINC|Ask|25.680|34.000|32.40%|
VGK|15:21:28|CINC|Ask|43.320|66.000|52.35%|
JRCC|15:21:29|CINC|Ask|12.010|16.000|33.22%|
FFKY|15:21:29|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:21:29|PACF|Ask|11.250|17.200|52.89%|
SGRP|15:21:29|PACF|Bid|1.140|0.560|50.88%|
IGM|15:21:29|EDGX|Bid|55.400|24.230|56.26%|
PLUG|15:21:29|EDGX|Ask|1.430|2.000|39.86%|
QQQ|15:21:29|CINC|Bid|51.670|24.150|53.26%|
IGV|15:21:29|EDGX|Bid|51.330|30.050|41.46%|
LNC.PR|15:21:29|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|15:21:29|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|15:21:29|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|15:21:29|NQEX|Ask|565.120|787.350|39.32%|
QQQ|15:21:29|CINC|Bid|51.670|24.150|53.26%|
MDVN|15:21:29|CINC|Ask|15.860|25.500|60.78%|
VGK|15:21:29|CINC|Ask|43.310|66.000|52.39%|
EZU|15:21:29|CINC|Ask|29.390|42.000|42.91%|
CWB|15:21:29|CINC|Bid|36.430|18.000|50.59%|
CWB|15:21:30|CINC|Bid|36.430|18.000|50.59%|
CWB|15:21:30|CINC|Bid|36.430|18.000|50.59%|
CWB|15:21:30|CINC|Bid|36.430|18.000|50.59%|
CWB|15:21:30|CINC|Bid|36.430|18.000|50.59%|
TCX|15:21:30|BATS|Ask|0.750|1.100|46.67%|
CWB|15:21:30|CINC|Bid|36.430|18.000|50.59%|
HCII|15:21:30|PACF|Ask|6.600|10.300|56.06%|
CWB|15:21:30|CINC|Bid|36.430|18.000|50.59%|
CWB|15:21:30|CINC|Bid|36.430|18.000|50.59%|
DLBS|15:21:30|EDGX|Bid|37.750|0.040|99.89%|
VGK|15:21:30|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:30|CINC|Ask|43.310|66.000|52.39%|
CWB|15:21:30|CINC|Bid|36.430|18.000|50.59%|
UIS.PR.A|15:21:30|PACF|Bid|59.220|6.000|89.87%|
VRS|15:21:30|PACF|Ask|2.200|4.250|93.18%|
QQQ|15:21:30|CINC|Bid|51.640|24.150|53.23%|
QQQ|15:21:30|CINC|Bid|51.640|24.150|53.23%|
QQQ|15:21:30|CINC|Bid|51.640|24.150|53.23%|
IGM|15:21:30|EDGX|Bid|55.380|24.230|56.25%|
IGV|15:21:30|EDGX|Bid|51.310|30.050|41.43%|
IGM|15:21:30|EDGX|Bid|55.370|24.230|56.24%|
USD|15:21:30|EDGX|Ask|29.580|39.600|33.87%|
FWDD|15:21:30|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:21:30|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:21:30|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:21:30|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:21:30|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:21:30|NQEX|Ask|21.820|29.550|35.43%|
UIS.PR.A|15:21:30|PACF|Bid|59.220|6.000|89.87%|
IGM|15:21:31|EDGX|Bid|55.370|24.230|56.24%|
EZU|15:21:31|CINC|Ask|29.380|42.000|42.95%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
GM.WS.B|15:21:31|EDGX|Bid|10.800|0.020|99.81%|
SMS|15:21:31|CINC|Ask|14.750|20.000|35.59%|
RPTP|15:21:31|CINC|Bid|4.430|2.000|54.85%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
JRCC|15:21:31|CINC|Ask|12.030|16.000|33.00%|
VGK|15:21:31|CINC|Ask|43.310|66.000|52.39%|
PSP|15:21:31|EDGX|Ask|8.440|12.350|46.33%|
BONT|15:21:31|CINC|Ask|6.570|10.500|59.82%|
YANG|15:21:32|EDGX|Bid|19.520|12.180|37.60%|
SMS|15:21:32|CINC|Ask|14.750|20.000|35.59%|
VGK|15:21:32|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:32|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:32|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:32|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:32|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:32|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:32|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:32|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:32|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:32|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:32|CINC|Ask|43.320|66.000|52.35%|
USD|15:21:32|EDGX|Ask|29.580|39.600|33.87%|
VGK|15:21:32|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:32|CINC|Ask|43.320|66.000|52.35%|
LNC.PR|15:21:32|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|15:21:32|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|15:21:32|NQEX|Ask|565.120|787.350|39.32%|
LNC.PR|15:21:32|NQEX|Ask|565.120|787.350|39.32%|
CWB|15:21:32|CINC|Bid|36.430|18.000|50.59%|
CWB|15:21:32|CINC|Bid|36.430|18.000|50.59%|
VGK|15:21:32|CINC|Ask|43.310|66.000|52.39%|
BONT|15:21:32|CINC|Ask|6.570|10.500|59.82%|
GDP|15:21:33|CINC|Ask|15.940|22.000|38.02%|
IFON|15:21:33|PACF|Ask|0.690|1.000|44.93%|
VGK|15:21:33|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:33|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:33|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:33|CINC|Ask|43.320|66.000|52.35%|
IFON|15:21:33|PACF|Ask|0.690|1.000|44.93%|
JNGW|15:21:33|PACF|Bid|1.730|1.140|34.10%|
VGK|15:21:33|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:33|CINC|Ask|43.320|66.000|52.35%|
DLBS|15:21:33|EDGX|Bid|37.760|0.040|99.89%|
HCII|15:21:33|PACF|Ask|6.600|10.300|56.06%|
DVD|15:21:33|PACF|Ask|1.810|3.500|93.37%|
USD|15:21:33|EDGX|Ask|29.600|39.600|33.78%|
GCAP|15:21:33|PACF|Ask|5.340|7.250|35.77%|
BKD|15:21:33|CINC|Ask|13.830|18.950|37.02%|
DVD|15:21:34|PACF|Ask|1.810|3.500|93.37%|
VGK|15:21:34|CINC|Ask|43.330|66.000|52.32%|
KIRK|15:21:34|CINC|Ask|8.690|12.500|43.84%|
ARTX|15:21:34|PACF|Ask|1.460|2.000|36.99%|
IRWD|15:21:34|EDGX|Ask|11.820|15.980|35.19%|
VELT|15:21:34|EDGE|Ask|10.100|16.000|58.42%|
VELT|15:21:34|EDGE|Ask|10.100|16.000|58.42%|
VGK|15:21:34|CINC|Ask|43.330|66.000|52.32%|
ARTX|15:21:34|PACF|Ask|1.470|2.000|36.05%|
VGK|15:21:34|CINC|Ask|43.320|66.000|52.35%|
GDP|15:21:34|CINC|Ask|15.940|22.000|38.02%|
USCR|15:21:34|PACF|Ask|5.440|7.650|40.62%|
IGV|15:21:34|EDGX|Bid|51.320|30.050|41.45%|
IGM|15:21:34|EDGX|Bid|55.390|24.230|56.26%|
VGK|15:21:34|CINC|Ask|43.320|66.000|52.35%|
DBO|15:21:35|EDGX|Ask|24.920|34.000|36.44%|
VGK|15:21:35|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:35|CINC|Ask|43.320|66.000|52.35%|
HCII|15:21:35|PACF|Ask|6.600|10.300|56.06%|
FFKY|15:21:35|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:21:35|PACF|Ask|11.250|17.200|52.89%|
ARTX|15:21:35|PACF|Ask|1.450|2.000|37.93%|
PHF|15:21:35|CINC|Bid|8.270|5.560|32.77%|
UPRO|15:21:35|CHIC|Bid|48.670|27.950|42.57%|
UPRO|15:21:35|CHIC|Bid|48.670|27.950|42.57%|
ORBC|15:21:35|EDGX|Ask|2.130|3.650|71.36%|
TISI|15:21:35|CINC|Ask|21.510|29.500|37.15%|
VGK|15:21:36|CINC|Ask|43.320|66.000|52.35%|
ISR|15:21:36|PACF|Ask|1.080|1.520|40.74%|
IGM|15:21:36|EDGX|Bid|55.380|24.230|56.25%|
VGK|15:21:36|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:36|CINC|Ask|43.320|66.000|52.35%|
EZU|15:21:37|CINC|Ask|29.390|42.000|42.91%|
VGK|15:21:37|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:37|CINC|Ask|43.320|66.000|52.35%|
MDVN|15:21:37|CINC|Ask|15.830|25.500|61.09%|
BONT|15:21:37|CINC|Ask|6.570|10.500|59.82%|
LNC.PR|15:21:37|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|15:21:37|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|15:21:37|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|15:21:37|NQEX|Ask|564.960|788.450|39.56%|
TRK|15:21:37|EDGX|Ask|12.170|16.450|35.17%|
BONT|15:21:38|CINC|Ask|6.570|10.500|59.82%|
CONN|15:21:38|CINC|Ask|6.130|9.300|51.71%|
IGM|15:21:38|EDGX|Bid|55.370|24.230|56.24%|
IRDMW|15:21:38|PACF|Bid|2.220|1.220|45.05%|
FOC|15:21:38|BATS|Bid|26.210|1.100|95.80%|
FOC|15:21:38|BATS|Ask|26.530|51.520|94.20%|
DLBS|15:21:38|EDGX|Bid|37.760|0.040|99.89%|
QQQ|15:21:38|CINC|Bid|51.630|24.150|53.22%|
LBJ|15:21:38|EDGX|Ask|18.140|33.000|81.92%|
CWB|15:21:38|CINC|Bid|36.430|18.000|50.59%|
CWB|15:21:38|CINC|Bid|36.430|18.000|50.59%|
CWB|15:21:38|CINC|Bid|36.430|18.000|50.59%|
CWB|15:21:38|CINC|Bid|36.430|18.000|50.59%|
QQQ|15:21:38|CINC|Bid|51.620|24.150|53.22%|
QQQ|15:21:38|CINC|Bid|51.620|24.150|53.22%|
TWN|15:21:38|EDGX|Bid|17.500|10.370|40.74%|
VGK|15:21:38|CINC|Ask|43.300|66.000|52.42%|
TWN|15:21:38|EDGX|Bid|17.500|10.370|40.74%|
VGK|15:21:38|CINC|Ask|43.300|66.000|52.42%|
PBE|15:21:38|CINC|Bid|17.860|12.000|32.81%|
CGW|15:21:38|EDGX|Bid|18.760|11.550|38.43%|
ASGN|15:21:38|CINC|Ask|8.440|11.250|33.29%|
EZU|15:21:38|CINC|Ask|29.380|42.000|42.95%|
AN|15:21:38|CINC|Bid|33.360|5.760|82.73%|
MAPP|15:21:38|CINC|Ask|11.360|15.950|40.40%|
STRI|15:21:38|CINC|Ask|10.550|14.750|39.81%|
VNO.PR.A|15:21:38|BATS|Bid|113.100|69.600|38.46%|
VNO.PR.A|15:21:38|BATS|Bid|113.100|69.600|38.46%|
NEWS|15:21:38|EDGX|Bid|8.090|4.000|50.56%|
VGK|15:21:38|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:38|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:38|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:38|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:38|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:38|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:38|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:38|CINC|Ask|43.300|66.000|52.42%|
CONN|15:21:38|CINC|Ask|6.130|9.300|51.71%|
DRJ|15:21:38|PACF|Ask|2.050|3.000|46.34%|
IGV|15:21:38|EDGX|Bid|51.300|30.050|41.42%|
HEES|15:21:38|CINC|Ask|8.750|14.950|70.86%|
HEES|15:21:38|CINC|Ask|8.750|14.950|70.86%|
JRCC|15:21:38|CINC|Ask|12.040|16.000|32.89%|
VGK|15:21:39|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:39|CINC|Ask|43.300|66.000|52.42%|
DRJ|15:21:39|PACF|Ask|2.050|3.000|46.34%|
VGK|15:21:39|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:39|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:39|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:39|CINC|Ask|43.300|66.000|52.42%|
GDP|15:21:39|CINC|Ask|15.930|22.000|38.10%|
USD|15:21:39|EDGX|Ask|29.550|39.600|34.01%|
VGK|15:21:39|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:39|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:39|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:39|CINC|Ask|43.300|66.000|52.42%|
PZI|15:21:39|EDGX|Ask|9.440|14.000|48.31%|
VGK|15:21:39|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:39|CINC|Ask|43.300|66.000|52.42%|
UEIC|15:21:39|EDGX|Ask|17.070|30.000|75.75%|
PBI.PR|15:21:39|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:21:39|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:21:39|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:21:39|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:21:39|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:21:39|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:21:39|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:21:39|NQEX|Ask|353.640|489.770|38.49%|
TNDM|15:21:39|EDGX|Ask|10.850|15.350|41.47%|
TNDM|15:21:39|EDGX|Ask|10.850|15.340|41.38%|
TNDM|15:21:39|EDGX|Bid|10.840|4.500|58.49%|
TNDM|15:21:39|EDGX|Ask|10.850|15.340|41.38%|
TNDM|15:21:39|EDGX|Ask|10.850|15.340|41.38%|
GDP|15:21:40|CINC|Ask|15.930|22.000|38.10%|
ARTX|15:21:40|PACF|Ask|1.450|2.000|37.93%|
TNDM|15:21:40|EDGX|Ask|10.850|15.350|41.47%|
ARTX|15:21:40|PACF|Ask|1.480|2.000|35.14%|
USCR|15:21:40|PACF|Ask|5.450|7.650|40.37%|
HTZ|15:21:40|CINC|Ask|10.240|16.740|63.48%|
MFLA|15:21:40|NQEX|Ask|91.900|124.130|35.07%|
VGK|15:21:40|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:40|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:40|CINC|Ask|43.310|66.000|52.39%|
TNDM|15:21:40|EDGX|Ask|10.840|15.350|41.61%|
TNDM|15:21:40|EDGX|Ask|10.840|15.350|41.61%|
DLBS|15:21:40|EDGX|Bid|37.760|0.040|99.89%|
EZU|15:21:40|CINC|Ask|29.370|42.000|43.00%|
TNDM|15:21:40|EDGX|Ask|10.840|15.350|41.61%|
USD|15:21:40|EDGX|Ask|29.570|39.600|33.92%|
IGM|15:21:40|EDGX|Bid|55.360|24.230|56.23%|
LNC.PR|15:21:40|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|15:21:40|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|15:21:40|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|15:21:40|NQEX|Ask|564.800|788.230|39.56%|
VRS|15:21:40|PACF|Ask|2.200|4.250|93.18%|
YANG|15:21:40|EDGX|Bid|19.520|12.180|37.60%|
TNDM|15:21:40|EDGX|Ask|10.840|15.340|41.51%|
GWL|15:21:40|EDGX|Bid|22.220|13.120|40.95%|
HTZ|15:21:40|CINC|Ask|10.250|16.740|63.32%|
IGV|15:21:40|EDGX|Bid|51.300|30.050|41.42%|
PHF|15:21:40|CINC|Bid|8.270|5.560|32.77%|
RVT|15:21:40|CINC|Ask|11.950|15.800|32.22%|
VGK|15:21:41|CINC|Ask|43.320|66.000|52.35%|
IGM|15:21:41|EDGX|Bid|55.370|24.230|56.24%|
USD|15:21:41|EDGX|Ask|29.600|39.600|33.78%|
VGK|15:21:41|CINC|Ask|43.320|66.000|52.35%|
VGK|15:21:41|CINC|Ask|43.320|66.000|52.35%|
HCII|15:21:41|PACF|Ask|6.600|10.300|56.06%|
VGK|15:21:41|CINC|Ask|43.310|66.000|52.39%|
UIS.PR.A|15:21:41|PACF|Bid|59.220|6.000|89.87%|
MFLA|15:21:41|NQEX|Ask|89.590|124.130|38.55%|
SEAC|15:21:41|CINC|Ask|7.670|10.490|36.77%|
UEIC|15:21:41|EDGX|Ask|17.070|30.000|75.75%|
RVT|15:21:41|CINC|Ask|11.950|15.800|32.22%|
VGK|15:21:41|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:41|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:41|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:41|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:41|CINC|Ask|43.310|66.000|52.39%|
ROICU|15:21:41|NQEX|Ask|11.690|15.960|36.53%|
ROICU|15:21:41|NQEX|Ask|11.690|15.960|36.53%|
ROICU|15:21:41|NQEX|Ask|11.690|15.960|36.53%|
ROICU|15:21:41|NQEX|Ask|11.690|15.960|36.53%|
ROICU|15:21:41|NQEX|Ask|11.690|15.960|36.53%|
RADA|15:21:42|PACF|Ask|2.990|4.050|35.45%|
RADA|15:21:42|PACF|Ask|2.990|4.050|35.45%|
VGK|15:21:42|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:42|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:42|CINC|Ask|43.310|66.000|52.39%|
IGM|15:21:42|EDGX|Bid|55.370|24.230|56.24%|
FFKY|15:21:42|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:21:42|PACF|Ask|11.250|17.200|52.89%|
VGK|15:21:42|CINC|Ask|43.310|66.000|52.39%|
EZU|15:21:42|CINC|Ask|29.380|42.000|42.95%|
PTH|15:21:42|CINC|Ask|25.660|34.000|32.50%|
IPHI|15:21:42|CINC|Ask|8.630|12.000|39.05%|
VGK|15:21:42|CINC|Ask|43.300|66.000|52.42%|
USD|15:21:42|EDGX|Ask|29.570|39.600|33.92%|
HCII|15:21:42|PACF|Ask|6.600|10.300|56.06%|
EZU|15:21:42|CINC|Ask|29.380|42.000|42.95%|
EZU|15:21:42|CINC|Ask|29.380|42.000|42.95%|
PBI.PR|15:21:42|NQEX|Ask|382.810|512.810|33.96%|
PBI.PR|15:21:42|NQEX|Ask|382.810|512.810|33.96%|
PBI.PR|15:21:42|NQEX|Ask|382.810|512.810|33.96%|
PBI.PR|15:21:42|NQEX|Ask|382.810|512.810|33.96%|
PBI.PR|15:21:42|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:21:42|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:21:42|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:21:42|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:21:42|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:21:42|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:21:42|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:21:42|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:21:42|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:21:42|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:42|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:42|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:42|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:42|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:21:42|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:21:42|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:21:42|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:21:42|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:21:42|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:21:42|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:21:42|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:21:42|NQEX|Ask|353.810|468.230|32.34%|
ELTK|15:21:42|PACF|Ask|1.300|3.100|138.46%|
EZU|15:21:42|CINC|Ask|29.380|42.000|42.95%|
PZI|15:21:43|EDGX|Ask|9.440|14.000|48.31%|
ELTK|15:21:43|PACF|Ask|1.300|3.100|138.46%|
IFON|15:21:43|PACF|Ask|0.690|1.000|44.93%|
LNC.PR|15:21:43|NQEX|Ask|564.800|788.000|39.52%|
LNC.PR|15:21:43|NQEX|Ask|564.800|788.000|39.52%|
LNC.PR|15:21:43|NQEX|Ask|564.800|788.000|39.52%|
YANG|15:21:43|EDGX|Bid|19.590|12.180|37.83%|
LNC.PR|15:21:43|NQEX|Ask|564.800|788.000|39.52%|
EZU|15:21:43|CINC|Ask|29.390|42.000|42.91%|
IFON|15:21:43|PACF|Ask|0.690|1.000|44.93%|
DVD|15:21:44|PACF|Ask|1.810|3.500|93.37%|
EZU|15:21:44|CINC|Ask|29.390|42.000|42.91%|
CVGI|15:21:44|CINC|Ask|6.270|16.000|155.18%|
CVGI|15:21:44|CINC|Ask|6.270|16.000|155.18%|
VGK|15:21:44|CINC|Ask|43.300|66.000|52.42%|
DVD|15:21:44|PACF|Ask|1.810|3.500|93.37%|
VHS|15:21:44|CINC|Ask|12.950|18.000|39.00%|
EZU|15:21:44|CINC|Ask|29.380|42.000|42.95%|
JRCC|15:21:44|CINC|Ask|12.040|16.000|32.89%|
STRI|15:21:44|CINC|Ask|10.550|14.750|39.81%|
EZU|15:21:44|CINC|Ask|29.380|42.000|42.95%|
ARTX|15:21:45|PACF|Ask|1.480|2.000|35.14%|
MAPP|15:21:45|CINC|Ask|11.270|15.950|41.53%|
VHS|15:21:45|CINC|Ask|12.950|18.000|39.00%|
TNDM|15:21:45|EDGX|Ask|10.840|15.340|41.51%|
YANG|15:21:45|EDGX|Bid|19.520|12.180|37.60%|
GWL|15:21:45|EDGX|Bid|22.240|13.120|41.01%|
VGK|15:21:45|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:45|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:45|CINC|Ask|43.300|66.000|52.42%|
DQ|15:21:45|CINC|Ask|5.790|8.000|38.17%|
TNDM|15:21:45|EDGX|Ask|10.840|15.350|41.61%|
ARTX|15:21:45|PACF|Ask|1.450|2.000|37.93%|
VRS|15:21:46|PACF|Ask|2.200|4.250|93.18%|
VGK|15:21:46|CINC|Ask|43.310|66.000|52.39%|
GGR|15:21:46|CINC|Ask|0.310|0.820|164.52%|
HCII|15:21:47|PACF|Ask|6.600|10.300|56.06%|
ORS|15:21:47|CINC|Bid|2.610|1.700|34.87%|
ORS|15:21:47|CINC|Bid|2.610|1.700|34.87%|
NGSX|15:21:48|CINC|Ask|1.760|2.350|33.52%|
SEAC|15:21:48|CINC|Ask|7.690|10.490|36.41%|
HCII|15:21:48|PACF|Ask|6.600|10.300|56.06%|
EZU|15:21:48|CINC|Ask|29.390|42.000|42.91%|
VGK|15:21:48|CINC|Ask|43.310|66.000|52.39%|
VNO.PR.A|15:21:48|BATS|Bid|113.070|69.600|38.45%|
VNO.PR.A|15:21:48|BATS|Bid|113.070|69.600|38.45%|
VGK|15:21:48|CINC|Ask|43.300|66.000|52.42%|
INTX|15:21:48|CINC|Ask|15.180|21.000|38.34%|
HCII|15:21:49|PACF|Ask|6.600|10.300|56.06%|
AIN|15:21:49|EDGX|Bid|19.610|0.010|99.95%|
AIN|15:21:49|EDGX|Bid|19.610|0.010|99.95%|
AIN|15:21:49|EDGX|Bid|19.610|0.010|99.95%|
AN|15:21:49|CINC|Bid|33.350|5.760|82.73%|
RDEN|15:21:49|CINC|Bid|26.910|14.000|47.97%|
CRD.B|15:21:50|EDGX|Ask|5.140|8.250|60.51%|
HCII|15:21:50|PACF|Ask|6.600|10.300|56.06%|
BKD|15:21:50|CINC|Ask|13.830|18.950|37.02%|
IGM|15:21:50|EDGX|Bid|55.350|24.230|56.22%|
VPF|15:21:50|PACF|Bid|2.110|1.320|37.44%|
VGK|15:21:50|CINC|Ask|43.300|66.000|52.42%|
GM.WS.B|15:21:50|EDGX|Bid|10.790|0.020|99.81%|
DRRX|15:21:50|EDGX|Ask|1.600|2.750|71.87%|
FWDD|15:21:50|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:21:50|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:21:50|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:21:50|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:21:50|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:21:50|NQEX|Ask|21.810|29.550|35.49%|
PBI.PR|15:21:50|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:21:50|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:21:50|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:21:50|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:21:50|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:21:50|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:21:50|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:21:50|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:21:50|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:21:50|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:21:50|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:21:50|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:21:50|NQEX|Ask|353.640|489.770|38.49%|
JCI.PR.Z|15:21:50|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|15:21:50|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|15:21:50|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|15:21:50|NQEX|Ask|165.310|224.390|35.74%|
JCI.PR.Z|15:21:50|NQEX|Ask|165.310|224.390|35.74%|
MAPP|15:21:50|CINC|Ask|11.260|15.950|41.65%|
VGK|15:21:50|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:50|CINC|Ask|43.300|66.000|52.42%|
IRDMW|15:21:50|PACF|Bid|2.220|1.220|45.05%|
VGK|15:21:50|CINC|Ask|43.290|66.000|52.46%|
VGK|15:21:50|CINC|Ask|43.290|66.000|52.46%|
EZU|15:21:51|CINC|Ask|29.380|42.000|42.95%|
VHS|15:21:51|CINC|Ask|12.990|18.000|38.57%|
CNDA|15:21:51|CINC|Ask|28.750|40.000|39.13%|
LNC.PR|15:21:51|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|15:21:51|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|15:21:51|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|15:21:51|NQEX|Ask|564.640|786.940|39.37%|
MAPP|15:21:51|CINC|Ask|11.260|15.950|41.65%|
EXP|15:21:51|CINC|Ask|18.000|26.500|47.22%|
FOC|15:21:51|BATS|Bid|26.210|1.100|95.80%|
IGM|15:21:51|EDGX|Bid|55.350|24.230|56.22%|
GFF|15:21:51|CINC|Ask|7.440|12.000|61.29%|
IGV|15:21:51|EDGX|Bid|51.280|30.050|41.40%|
IRWD|15:21:51|CINC|Ask|11.800|15.680|32.88%|
VR|15:21:51|CINC|Bid|24.360|14.000|42.53%|
FWDD|15:21:51|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:21:51|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:21:51|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:21:51|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:21:51|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:21:51|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:21:51|NQEX|Bid|21.730|14.700|32.35%|
VHS|15:21:51|CINC|Ask|13.000|18.000|38.46%|
VHS|15:21:51|CINC|Ask|13.000|18.000|38.46%|
VGK|15:21:51|CINC|Ask|43.290|66.000|52.46%|
CWB|15:21:51|CINC|Bid|36.430|18.000|50.59%|
VGK|15:21:51|CINC|Ask|43.290|66.000|52.46%|
VNO.PR.A|15:21:51|BATS|Bid|113.030|69.600|38.42%|
VNO.PR.A|15:21:51|BATS|Bid|113.030|69.600|38.42%|
EZU|15:21:51|CINC|Ask|29.370|42.000|43.00%|
USD|15:21:52|EDGX|Ask|29.530|39.600|34.10%|
EZU|15:21:52|CINC|Ask|29.370|42.000|43.00%|
SOXL|15:21:52|PHIL|Ask|26.120|35.700|36.68%|
IGM|15:21:52|EDGX|Bid|55.340|24.230|56.22%|
UEIC|15:21:52|EDGX|Ask|17.060|30.000|75.85%|
KBX|15:21:52|EDGX|Ask|1.620|2.250|38.89%|
VGK|15:21:52|CINC|Ask|43.290|66.000|52.46%|
PJC|15:21:52|EDGX|Ask|23.800|36.190|52.06%|
USD|15:21:52|EDGX|Ask|29.530|39.600|34.10%|
PZI|15:21:53|EDGX|Ask|9.440|14.000|48.31%|
RMKR|15:21:53|PACF|Bid|1.020|0.620|39.22%|
VGK|15:21:53|CINC|Ask|43.290|66.000|52.46%|
FOC|15:21:53|BATS|Bid|26.200|1.080|95.88%|
FOC|15:21:53|BATS|Bid|26.200|1.080|95.88%|
FOC|15:21:53|BATS|Ask|26.510|51.520|94.34%|
SOCB|15:21:53|PACF|Ask|2.000|3.500|75.00%|
VGK|15:21:53|CINC|Ask|43.290|66.000|52.46%|
VGK|15:21:53|CINC|Ask|43.290|66.000|52.46%|
VGK|15:21:53|CINC|Ask|43.290|66.000|52.46%|
RLJ|15:21:53|EDGX|Ask|12.730|18.490|45.25%|
ROCK|15:21:53|CINC|Ask|7.920|12.500|57.83%|
BAC.WS.A|15:21:54|EDGX|Ask|2.760|4.840|75.36%|
BAC.WS.A|15:21:54|EDGX|Ask|2.760|4.840|75.36%|
BAC.WS.A|15:21:54|EDGX|Ask|2.760|4.840|75.36%|
SOXL|15:21:54|PHIL|Bid|26.030|16.450|36.80%|
EZU|15:21:54|CINC|Ask|29.370|42.000|43.00%|
THER|15:21:54|PACF|Ask|3.480|6.250|79.60%|
IGM|15:21:54|EDGX|Bid|55.340|24.230|56.22%|
VGK|15:21:54|CINC|Ask|43.290|66.000|52.46%|
VNO.PR.A|15:21:54|BATS|Bid|112.990|69.600|38.40%|
VNO.PR.A|15:21:54|BATS|Bid|112.990|69.600|38.40%|
USCR|15:21:54|PACF|Ask|5.440|7.650|40.62%|
VGK|15:21:54|CINC|Ask|43.300|66.000|52.42%|
ARTX|15:21:55|PACF|Ask|1.450|2.000|37.93%|
VRS|15:21:55|PACF|Ask|2.200|4.250|93.18%|
ANAC|15:21:55|EDGX|Ask|5.010|7.000|39.72%|
VGK|15:21:55|CINC|Ask|43.300|66.000|52.42%|
MFLA|15:21:55|NQEX|Ask|91.900|124.130|35.07%|
SXC|15:21:55|CINC|Ask|12.000|18.000|50.00%|
ARTX|15:21:55|PACF|Ask|1.470|2.000|36.05%|
EZU|15:21:55|CINC|Ask|29.370|42.000|43.00%|
EZU|15:21:55|CINC|Ask|29.370|42.000|43.00%|
CWB|15:21:55|CINC|Bid|36.430|18.000|50.59%|
VGK|15:21:55|CINC|Ask|43.290|66.000|52.46%|
IGV|15:21:55|EDGX|Bid|51.290|30.050|41.41%|
IGM|15:21:55|EDGX|Bid|55.350|24.230|56.22%|
EZU|15:21:55|CINC|Ask|29.370|42.000|43.00%|
USD|15:21:55|EDGX|Ask|29.570|39.600|33.92%|
LNC.PR|15:21:55|NQEX|Ask|564.960|787.780|39.44%|
LNC.PR|15:21:55|NQEX|Ask|564.960|787.780|39.44%|
LNC.PR|15:21:55|NQEX|Ask|564.960|787.780|39.44%|
LNC.PR|15:21:55|NQEX|Ask|564.960|787.780|39.44%|
BPFHW|15:21:56|NQEX|Ask|1.970|2.800|42.13%|
SXC|15:21:56|CINC|Ask|12.000|18.000|50.00%|
FWDD|15:21:56|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:56|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:56|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:56|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:56|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:21:56|NQEX|Bid|21.740|14.700|32.38%|
ELTK|15:21:56|PACF|Ask|1.300|3.100|138.46%|
HCII|15:21:56|PACF|Ask|6.600|10.300|56.06%|
NNBR|15:21:56|CINC|Ask|6.940|13.990|101.59%|
PZI|15:21:56|EDGX|Ask|9.440|14.000|48.31%|
EZU|15:21:56|CINC|Ask|29.370|42.000|43.00%|
EZU|15:21:56|CINC|Ask|29.370|42.000|43.00%|
EZU|15:21:56|CINC|Ask|29.370|42.000|43.00%|
EZU|15:21:56|CINC|Ask|29.370|42.000|43.00%|
MFLA|15:21:56|NQEX|Ask|89.530|124.130|38.65%|
GAGA|15:21:56|PACF|Ask|5.350|8.080|51.03%|
BAH|15:21:56|BATY|Ask|16.010|26.000|62.40%|
PBI.PR|15:21:56|NQEX|Ask|382.810|512.810|33.96%|
PBI.PR|15:21:56|NQEX|Ask|382.810|512.810|33.96%|
PBI.PR|15:21:56|NQEX|Ask|382.810|512.810|33.96%|
PBI.PR|15:21:56|NQEX|Ask|382.810|512.810|33.96%|
PBI.PR|15:21:56|NQEX|Ask|353.810|512.810|44.94%|
PBI.PR|15:21:56|NQEX|Ask|353.810|512.810|44.94%|
PBI.PR|15:21:56|NQEX|Ask|353.810|512.810|44.94%|
PBI.PR|15:21:56|NQEX|Ask|353.810|512.810|44.94%|
PBI.PR|15:21:56|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:56|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:56|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:56|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:56|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:56|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:56|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:56|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:21:56|NQEX|Ask|353.810|489.990|38.49%|
IFON|15:21:56|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:21:56|PACF|Ask|1.300|3.100|138.46%|
DVD|15:21:56|PACF|Ask|1.810|3.500|93.37%|
NNBR|15:21:56|CINC|Ask|6.910|13.990|102.46%|
VR|15:21:56|CINC|Bid|24.360|14.000|42.53%|
IFON|15:21:56|PACF|Ask|0.690|1.000|44.93%|
BKD|15:21:56|CINC|Ask|13.820|18.950|37.12%|
DVD|15:21:56|PACF|Ask|1.810|3.500|93.37%|
BKD|15:21:57|CINC|Ask|13.810|18.950|37.22%|
IPHI|15:21:57|CINC|Ask|8.630|12.000|39.05%|
STRI|15:21:57|CINC|Ask|10.540|14.750|39.94%|
VGK|15:21:57|CINC|Ask|43.300|66.000|52.42%|
VHS|15:21:57|CINC|Ask|13.000|18.000|38.46%|
BKD|15:21:57|CINC|Ask|13.810|18.950|37.22%|
EZU|15:21:57|CINC|Ask|29.370|42.000|43.00%|
VGK|15:21:57|CINC|Ask|43.310|66.000|52.39%|
VGK|15:21:57|CINC|Ask|43.310|66.000|52.39%|
EZU|15:21:57|CINC|Ask|29.370|42.000|43.00%|
VHS|15:21:58|CINC|Ask|13.000|18.000|38.46%|
VGK|15:21:58|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:58|CINC|Ask|43.300|66.000|52.42%|
VGK|15:21:58|CINC|Ask|43.300|66.000|52.42%|
GILT|15:21:58|CINC|Ask|4.320|6.000|38.89%|
ESTE|15:21:58|PACF|Ask|11.250|17.200|52.89%|
VGK|15:21:58|CINC|Ask|43.300|66.000|52.42%|
PSTI|15:21:59|CINC|Bid|2.500|0.660|73.60%|
EZU|15:21:59|CINC|Ask|29.370|42.000|43.00%|
THER|15:21:59|PACF|Ask|3.480|6.250|79.60%|
VGK|15:21:59|CINC|Ask|43.300|66.000|52.42%|
SXC|15:21:59|CINC|Ask|12.010|18.000|49.88%|
OMPI|15:22:00|CINC|Ask|9.440|13.540|43.43%|
ARTX|15:22:00|PACF|Ask|1.480|2.000|35.14%|
VGK|15:22:00|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:00|CINC|Ask|43.310|66.000|52.39%|
VGK|15:22:00|CINC|Ask|43.310|66.000|52.39%|
VLCCF|15:22:00|CINC|Ask|17.330|23.000|32.72%|
VGK|15:22:00|CINC|Ask|43.310|66.000|52.39%|
VGK|15:22:00|CINC|Ask|43.310|66.000|52.39%|
CWB|15:22:00|CINC|Bid|36.430|18.000|50.59%|
IGV|15:22:00|EDGX|Bid|51.300|30.050|41.42%|
VGK|15:22:00|CINC|Ask|43.310|66.000|52.39%|
FRM|15:22:00|CINC|Ask|5.400|8.100|50.00%|
VGK|15:22:00|CINC|Ask|43.310|66.000|52.39%|
VGK|15:22:00|CINC|Ask|43.310|66.000|52.39%|
ARTX|15:22:01|PACF|Ask|1.440|2.000|38.89%|
GDP|15:22:01|CINC|Ask|15.900|22.000|38.36%|
IGM|15:22:02|EDGX|Bid|55.370|24.230|56.24%|
EXP|15:22:02|CINC|Ask|18.010|26.500|47.14%|
FWDD|15:22:02|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:02|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:02|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:02|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:02|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:02|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:02|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:02|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:02|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:02|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:02|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:02|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:02|NQEX|Ask|21.820|29.550|35.43%|
USD|15:22:02|EDGX|Ask|29.590|39.600|33.83%|
BKF|15:22:02|EDGX|Ask|39.280|52.330|33.22%|
MOV|15:22:02|CINC|Ask|12.030|36.000|199.25%|
YANG|15:22:02|EDGX|Bid|19.590|12.180|37.83%|
IGV|15:22:02|EDGX|Bid|51.330|30.050|41.46%|
LNC.PR|15:22:02|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|15:22:02|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|15:22:02|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|15:22:02|NQEX|Ask|565.120|787.140|39.29%|
USD|15:22:02|EDGX|Ask|29.610|39.600|33.74%|
JCI.PR.Z|15:22:02|NQEX|Ask|175.500|237.680|35.43%|
JCI.PR.Z|15:22:02|NQEX|Ask|175.500|237.680|35.43%|
JCI.PR.Z|15:22:02|NQEX|Ask|175.500|237.680|35.43%|
JCI.PR.Z|15:22:02|NQEX|Ask|175.500|237.680|35.43%|
JCI.PR.Z|15:22:02|NQEX|Ask|175.500|237.680|35.43%|
SOXL|15:22:02|PHIL|Ask|26.190|35.700|36.31%|
UIS.PR.A|15:22:02|PACF|Bid|59.220|6.000|89.87%|
PBI.PR|15:22:02|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:22:02|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:22:02|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:22:02|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:22:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:22:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:22:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:22:02|NQEX|Ask|353.980|490.210|38.49%|
GM.WS.B|15:22:02|EDGX|Bid|10.790|0.020|99.81%|
PTH|15:22:02|CINC|Ask|25.700|34.000|32.30%|
JCI.PR.Z|15:22:02|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:22:02|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:22:02|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:22:02|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:22:02|NQEX|Ask|165.500|224.640|35.73%|
UIS.PR.A|15:22:02|PACF|Bid|59.230|6.000|89.87%|
USCR|15:22:02|PACF|Ask|5.430|7.650|40.88%|
ZHNE|15:22:02|PACF|Ask|1.580|2.280|44.30%|
ZHNE|15:22:02|PACF|Ask|1.580|2.280|44.30%|
ZHNE|15:22:02|PACF|Ask|1.580|2.280|44.30%|
AN|15:22:03|CINC|Bid|33.360|5.760|82.73%|
EAG|15:22:03|PACF|Bid|0.120|0.050|58.19%|
IYR|15:22:04|CINC|Ask|53.810|103.000|91.41%|
FWDD|15:22:04|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:22:04|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:22:04|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:22:04|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:22:04|NQEX|Ask|21.830|29.550|35.36%|
FWDD|15:22:04|NQEX|Ask|21.830|29.550|35.36%|
CPRX|15:22:04|PACF|Ask|1.380|1.950|41.30%|
IGM|15:22:05|EDGX|Bid|55.390|24.230|56.26%|
VGK|15:22:05|CINC|Ask|43.320|66.000|52.35%|
VGK|15:22:05|CINC|Ask|43.320|66.000|52.35%|
ESTE|15:22:05|PACF|Ask|11.250|17.200|52.89%|
VGK|15:22:05|CINC|Ask|43.320|66.000|52.35%|
VGK|15:22:05|CINC|Ask|43.320|66.000|52.35%|
VGK|15:22:05|CINC|Ask|43.320|66.000|52.35%|
VGK|15:22:05|CINC|Ask|43.320|66.000|52.35%|
VGK|15:22:05|CINC|Ask|43.330|66.000|52.32%|
VGK|15:22:05|CINC|Ask|43.330|66.000|52.32%|
VGK|15:22:05|CINC|Ask|43.330|66.000|52.32%|
VGK|15:22:05|CINC|Ask|43.330|66.000|52.32%|
VGK|15:22:05|CINC|Ask|43.330|66.000|52.32%|
VGK|15:22:05|CINC|Ask|43.330|66.000|52.32%|
VGK|15:22:05|CINC|Ask|43.330|66.000|52.32%|
VGK|15:22:05|CINC|Ask|43.330|66.000|52.32%|
VGK|15:22:05|CINC|Ask|43.330|66.000|52.32%|
VGK|15:22:05|CINC|Ask|43.330|66.000|52.32%|
BKD|15:22:05|CINC|Ask|13.800|18.950|37.32%|
RDEA|15:22:05|CINC|Ask|15.700|24.000|52.87%|
VRS|15:22:05|CINC|Ask|2.210|3.800|71.95%|
VRS|15:22:05|PACF|Ask|2.210|4.250|92.31%|
JCI.PR.Z|15:22:06|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:22:06|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:22:06|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:22:06|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:22:06|NQEX|Ask|162.950|224.570|37.82%|
CVGI|15:22:06|CINC|Ask|6.300|16.000|153.97%|
GDP|15:22:07|CINC|Ask|15.930|22.000|38.10%|
GDP|15:22:07|CINC|Ask|15.930|22.000|38.10%|
CNDA|15:22:07|CINC|Ask|28.780|40.000|38.99%|
LNC.PR|15:22:07|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|15:22:07|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|15:22:07|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|15:22:07|NQEX|Ask|564.960|788.450|39.56%|
VR|15:22:07|CINC|Bid|24.360|14.000|42.53%|
IGM|15:22:07|EDGX|Bid|55.380|24.230|56.25%|
EXP|15:22:07|CINC|Ask|18.010|26.500|47.14%|
GDP|15:22:07|CINC|Ask|15.930|22.000|38.10%|
GDP|15:22:07|CINC|Ask|15.930|22.000|38.10%|
USD|15:22:08|EDGX|Ask|29.580|39.600|33.87%|
QQQ|15:22:08|CINC|Bid|51.640|24.150|53.23%|
QQQ|15:22:08|CINC|Bid|51.640|24.150|53.23%|
DLBS|15:22:08|EDGX|Bid|37.760|0.040|99.89%|
GTY|15:22:08|CINC|Ask|17.020|23.740|39.48%|
HCII|15:22:08|PACF|Ask|6.600|10.300|56.06%|
FFKY|15:22:08|PACF|Ask|1.940|4.680|141.24%|
VR|15:22:08|CINC|Bid|24.330|14.000|42.46%|
VNO.PR.A|15:22:08|BATS|Bid|112.980|69.600|38.40%|
VNO.PR.A|15:22:08|BATS|Bid|112.980|69.600|38.40%|
HTZ|15:22:08|CINC|Ask|10.230|16.740|63.64%|
VGK|15:22:08|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:08|CINC|Ask|43.310|66.000|52.39%|
ALIM|15:22:08|EDGX|Ask|6.730|9.140|35.81%|
PBI.PR|15:22:08|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|15:22:08|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|15:22:08|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|15:22:08|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|15:22:08|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:22:08|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:22:08|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:22:08|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:22:08|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:22:08|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:22:08|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:22:08|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:22:08|NQEX|Ask|353.810|489.990|38.49%|
VGK|15:22:08|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:08|CINC|Ask|43.300|66.000|52.42%|
SMS|15:22:08|CINC|Ask|14.740|20.000|35.69%|
GCAP|15:22:08|PACF|Ask|5.330|7.250|36.02%|
VRS|15:22:08|PACF|Ask|2.200|4.250|93.18%|
VGK|15:22:08|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:08|CINC|Ask|43.300|66.000|52.42%|
GTY|15:22:08|CINC|Ask|17.020|23.740|39.48%|
VGK|15:22:08|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:08|CINC|Ask|43.300|66.000|52.42%|
EZU|15:22:08|CINC|Ask|29.370|42.000|43.00%|
IGM|15:22:08|EDGX|Bid|55.360|24.230|56.23%|
QQQ|15:22:08|CINC|Bid|51.620|24.150|53.22%|
QQQ|15:22:08|CINC|Bid|51.620|24.150|53.22%|
VGK|15:22:08|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:08|CINC|Ask|43.280|66.000|52.50%|
USD|15:22:08|EDGX|Ask|29.520|39.600|34.15%|
AIN|15:22:08|CINC|Ask|19.630|28.250|43.91%|
LEN.B|15:22:08|EDGX|Ask|10.470|20.010|91.12%|
EZU|15:22:09|CINC|Ask|29.370|42.000|43.00%|
SMS|15:22:09|CINC|Ask|14.750|20.000|35.59%|
SEAC|15:22:09|CINC|Ask|7.650|10.490|37.12%|
FWDD|15:22:09|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:22:09|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:22:09|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:22:09|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:22:09|NQEX|Bid|21.730|14.700|32.35%|
FWDD|15:22:09|NQEX|Bid|21.730|14.700|32.35%|
VGK|15:22:09|CINC|Ask|43.280|66.000|52.50%|
JRCC|15:22:09|CINC|Ask|12.040|16.000|32.89%|
ARII|15:22:09|EDGX|Ask|17.330|23.490|35.55%|
GTIV|15:22:09|CINC|Ask|6.160|10.720|74.03%|
SEAC|15:22:09|CINC|Ask|7.680|10.490|36.59%|
JCI.PR.Z|15:22:09|NQEX|Ask|162.810|230.830|41.78%|
JCI.PR.Z|15:22:09|NQEX|Ask|162.810|230.830|41.78%|
JCI.PR.Z|15:22:09|NQEX|Ask|162.810|230.830|41.78%|
JCI.PR.Z|15:22:09|NQEX|Ask|162.810|230.830|41.78%|
JCI.PR.Z|15:22:09|NQEX|Ask|162.810|230.830|41.78%|
VGK|15:22:09|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:09|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:09|CINC|Ask|43.280|66.000|52.50%|
PGNX|15:22:09|CINC|Ask|5.710|11.620|103.50%|
AIN|15:22:09|CINC|Ask|19.640|28.250|43.84%|
JRCC|15:22:09|CINC|Ask|12.030|16.000|33.00%|
INTX|15:22:09|CINC|Ask|15.180|21.000|38.34%|
INTX|15:22:09|CINC|Ask|15.180|21.000|38.34%|
SXI|15:22:10|CINC|Bid|27.810|4.460|83.96%|
ARTX|15:22:10|PACF|Ask|1.480|2.000|35.14%|
IGM|15:22:10|EDGX|Bid|55.340|24.230|56.22%|
GTIV|15:22:10|CINC|Ask|6.160|10.720|74.03%|
ELTK|15:22:10|PACF|Ask|1.300|3.100|138.46%|
RDEN|15:22:10|CINC|Bid|27.000|14.000|48.15%|
RDEN|15:22:10|CINC|Bid|27.000|14.000|48.15%|
ARTX|15:22:10|PACF|Ask|1.480|2.000|35.14%|
IRDMW|15:22:10|PACF|Bid|2.220|1.220|45.05%|
VGK|15:22:10|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:10|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:10|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:10|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:10|CINC|Ask|43.290|66.000|52.46%|
MFLA|15:22:10|NQEX|Ask|91.900|124.130|35.07%|
VGK|15:22:10|CINC|Ask|43.290|66.000|52.46%|
ELTK|15:22:10|PACF|Ask|1.300|3.100|138.46%|
INTX|15:22:10|CINC|Ask|15.180|21.000|38.34%|
VGK|15:22:10|CINC|Ask|43.290|66.000|52.46%|
CONN|15:22:10|CINC|Ask|6.100|9.300|52.46%|
DVD|15:22:10|PACF|Ask|1.810|3.500|93.37%|
VGK|15:22:10|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:10|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:10|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:10|CINC|Ask|43.280|66.000|52.50%|
ALIM|15:22:10|EDGX|Ask|6.730|9.140|35.81%|
IFON|15:22:10|PACF|Ask|0.690|1.000|44.93%|
LNC.PR|15:22:10|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|15:22:10|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|15:22:10|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|15:22:10|NQEX|Ask|564.640|787.140|39.41%|
IFON|15:22:10|PACF|Ask|0.690|1.000|44.93%|
DVD|15:22:10|PACF|Ask|1.810|3.500|93.37%|
CONN|15:22:10|CINC|Ask|6.090|9.300|52.71%|
GM.WS.B|15:22:10|EDGX|Bid|10.790|0.020|99.81%|
VGK|15:22:11|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:11|CINC|Ask|43.290|66.000|52.46%|
USD|15:22:11|EDGX|Ask|29.530|39.600|34.10%|
VNO.PR.A|15:22:11|BATS|Bid|112.880|69.600|38.34%|
VNO.PR.A|15:22:11|BATS|Bid|112.880|69.600|38.34%|
VGK|15:22:11|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:11|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:11|CINC|Ask|43.300|66.000|52.42%|
IGM|15:22:11|EDGX|Bid|55.340|24.230|56.22%|
BONT|15:22:11|CINC|Ask|6.540|10.500|60.55%|
DLBS|15:22:11|EDGX|Bid|37.760|0.040|99.89%|
VGK|15:22:11|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:11|CINC|Ask|43.300|66.000|52.42%|
RJI|15:22:11|CINC|Ask|8.800|13.500|53.41%|
IGM|15:22:11|EDGX|Bid|55.350|24.230|56.22%|
VGK|15:22:11|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:11|CINC|Ask|43.300|66.000|52.42%|
IGM|15:22:11|EDGX|Bid|55.360|24.230|56.23%|
PBI.PR|15:22:11|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:22:11|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:22:11|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:22:11|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:22:11|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:22:11|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:22:11|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:22:11|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:22:11|NQEX|Ask|353.640|468.230|32.40%|
VGK|15:22:11|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:11|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:11|CINC|Ask|43.300|66.000|52.42%|
HCII|15:22:11|PACF|Ask|6.600|10.300|56.06%|
VGK|15:22:11|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:11|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:11|CINC|Ask|43.320|66.000|52.35%|
VRS|15:22:11|PACF|Ask|2.210|4.250|92.31%|
BONT|15:22:11|CINC|Ask|6.540|10.500|60.55%|
FWDD|15:22:11|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:22:11|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:22:11|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:22:11|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:22:11|NQEX|Bid|21.740|14.700|32.38%|
FWDD|15:22:11|NQEX|Bid|21.740|14.700|32.38%|
YANG|15:22:11|EDGX|Bid|19.600|12.180|37.86%|
IYR|15:22:12|CINC|Ask|53.780|103.000|91.52%|
EZU|15:22:12|CINC|Ask|29.390|42.000|42.91%|
FPP|15:22:12|PACF|Ask|2.600|3.960|52.31%|
SCKT|15:22:12|CINC|Ask|2.230|4.240|90.13%|
FWDD|15:22:12|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:12|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:12|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:12|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:12|NQEX|Ask|21.820|29.550|35.43%|
FWDD|15:22:12|NQEX|Ask|21.820|29.550|35.43%|
EZU|15:22:12|CINC|Ask|29.400|42.000|42.86%|
VGK|15:22:12|CINC|Ask|43.320|66.000|52.35%|
JCI.PR.Z|15:22:12|NQEX|Ask|162.910|227.140|39.43%|
JCI.PR.Z|15:22:12|NQEX|Ask|162.910|227.140|39.43%|
JCI.PR.Z|15:22:12|NQEX|Ask|162.910|227.140|39.43%|
JCI.PR.Z|15:22:12|NQEX|Ask|162.910|227.140|39.43%|
JCI.PR.Z|15:22:12|NQEX|Ask|162.910|227.140|39.43%|
ASGN|15:22:12|CINC|Ask|8.420|11.250|33.61%|
EZU|15:22:13|CINC|Ask|29.390|42.000|42.91%|
EZU|15:22:13|CINC|Ask|29.390|42.000|42.91%|
PJC|15:22:13|EDGX|Ask|23.800|36.190|52.06%|
PJC|15:22:13|EDGX|Ask|23.800|36.190|52.06%|
VGK|15:22:13|CINC|Ask|43.310|66.000|52.39%|
LNC.PR|15:22:13|NQEX|Ask|564.960|786.730|39.25%|
LNC.PR|15:22:13|NQEX|Ask|564.960|786.730|39.25%|
LNC.PR|15:22:13|NQEX|Ask|564.960|786.730|39.25%|
LNC.PR|15:22:13|NQEX|Ask|564.960|786.730|39.25%|
EXP|15:22:13|CINC|Ask|18.000|26.500|47.22%|
VGK|15:22:13|CINC|Ask|43.310|66.000|52.39%|
VGK|15:22:13|CINC|Ask|43.310|66.000|52.39%|
IGM|15:22:13|EDGX|Bid|55.370|24.230|56.24%|
GM.WS.B|15:22:13|EDGX|Bid|10.790|0.020|99.81%|
EZU|15:22:13|CINC|Ask|29.390|42.000|42.91%|
CYTXW|15:22:14|PACF|Bid|1.850|1.200|35.14%|
IGM|15:22:14|EDGX|Bid|55.360|24.230|56.23%|
EZU|15:22:14|CINC|Ask|29.390|42.000|42.91%|
FFKY|15:22:14|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:22:14|PACF|Ask|11.250|17.200|52.89%|
AIN|15:22:14|CINC|Ask|19.640|28.250|43.84%|
PBI.PR|15:22:14|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|15:22:14|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|15:22:14|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|15:22:14|NQEX|Ask|353.810|468.010|32.28%|
VGK|15:22:14|CINC|Ask|43.310|66.000|52.39%|
EZU|15:22:14|CINC|Ask|29.390|42.000|42.91%|
WSTG|15:22:14|EDGX|Bid|12.000|8.010|33.25%|
EZU|15:22:14|CINC|Ask|29.380|42.000|42.95%|
GDP|15:22:14|CINC|Ask|15.930|22.000|38.10%|
GDP|15:22:14|CINC|Ask|15.930|22.000|38.10%|
AIN|15:22:14|CINC|Ask|19.640|28.250|43.84%|
ARTX|15:22:15|PACF|Ask|1.490|2.000|34.23%|
VGK|15:22:15|CINC|Ask|43.310|66.000|52.39%|
WSTG|15:22:15|EDGX|Bid|12.000|8.010|33.25%|
YANG|15:22:15|EDGX|Bid|19.530|12.180|37.63%|
NL|15:22:15|CINC|Ask|12.280|19.170|56.11%|
AIN|15:22:15|EDGX|Bid|19.630|0.010|99.95%|
VGK|15:22:15|CINC|Ask|43.310|66.000|52.39%|
GDP|15:22:16|CINC|Ask|15.930|22.000|38.10%|
GDP|15:22:16|CINC|Ask|15.930|22.000|38.10%|
ARTX|15:22:16|PACF|Ask|1.450|2.000|37.93%|
HCII|15:22:16|PACF|Ask|6.600|10.300|56.06%|
EZU|15:22:16|CINC|Ask|29.370|42.000|43.00%|
VGK|15:22:16|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:16|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:16|CINC|Ask|43.300|66.000|52.42%|
EZU|15:22:16|CINC|Ask|29.370|42.000|43.00%|
EZU|15:22:16|CINC|Ask|29.370|42.000|43.00%|
NNBR|15:22:16|CINC|Ask|6.890|13.990|103.05%|
LNC.PR|15:22:16|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|15:22:16|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|15:22:16|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|15:22:16|NQEX|Ask|564.800|787.140|39.37%|
CONN|15:22:16|CINC|Ask|6.090|9.300|52.71%|
WSTG|15:22:16|EDGX|Bid|12.000|8.010|33.25%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
DLBS|15:22:17|EDGX|Bid|37.750|0.040|99.89%|
VGK|15:22:17|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:17|CINC|Ask|43.290|66.000|52.46%|
CONN|15:22:17|CINC|Ask|6.090|9.300|52.71%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:17|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:18|CINC|Ask|43.300|66.000|52.42%|
PBI.PR|15:22:18|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:22:18|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:22:18|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:22:18|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:22:18|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:22:18|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:22:18|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:22:18|NQEX|Ask|353.640|468.010|32.34%|
VGK|15:22:18|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:18|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:18|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:18|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:18|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:18|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:18|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:18|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:18|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:18|CINC|Ask|43.300|66.000|52.42%|
CGW|15:22:18|EDGX|Bid|18.760|11.550|38.43%|
VGK|15:22:18|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:18|CINC|Ask|43.300|66.000|52.42%|
AMCN|15:22:18|CINC|Ask|2.410|6.500|169.71%|
AMCN|15:22:18|CINC|Ask|2.410|6.500|169.71%|
RLJ|15:22:19|CINC|Ask|12.730|17.900|40.61%|
AMCN|15:22:19|CINC|Ask|2.410|6.500|169.71%|
VGK|15:22:19|CINC|Ask|43.300|66.000|52.42%|
RLJ|15:22:19|CINC|Ask|12.730|17.900|40.61%|
VTUS|15:22:19|EDGX|Ask|9.490|14.900|57.01%|
VTUS|15:22:19|EDGX|Ask|9.490|14.900|57.01%|
CMM|15:22:20|PACF|Ask|1.340|1.770|32.09%|
ARTX|15:22:20|PACF|Ask|1.480|2.000|35.14%|
ARTX|15:22:20|PACF|Ask|1.480|2.000|35.14%|
IRWD|15:22:20|CINC|Ask|11.820|15.680|32.66%|
IGM|15:22:20|EDGX|Bid|55.360|24.230|56.23%|
VTUS|15:22:20|EDGX|Ask|9.480|14.900|57.17%|
DLBS|15:22:20|EDGX|Bid|37.750|0.040|99.89%|
DLBS|15:22:20|EDGX|Bid|37.750|0.040|99.89%|
VGK|15:22:21|CINC|Ask|43.300|66.000|52.42%|
AIN|15:22:21|CINC|Ask|19.640|28.250|43.84%|
PBI.PR|15:22:21|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:22:21|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:22:21|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:22:21|NQEX|Ask|353.480|467.810|32.34%|
VGK|15:22:21|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:21|CINC|Ask|43.300|66.000|52.42%|
VGK|15:22:21|CINC|Ask|43.300|66.000|52.42%|
AIN|15:22:21|CINC|Ask|19.640|28.250|43.84%|
VGK|15:22:21|CINC|Ask|43.300|66.000|52.42%|
UPRO|15:22:21|CHIC|Bid|48.600|27.950|42.49%|
UPRO|15:22:21|CHIC|Bid|48.600|27.950|42.49%|
ARTX|15:22:21|PACF|Ask|1.450|2.000|37.93%|
CRD.B|15:22:21|EDGX|Ask|5.140|8.250|60.51%|
VGK|15:22:22|CINC|Ask|43.300|66.000|52.42%|
USD|15:22:22|EDGX|Ask|29.560|39.600|33.96%|
BAB|15:22:22|EDGE|Ask|27.120|37.960|39.97%|
BAB|15:22:22|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:22:22|EDGE|Ask|27.120|37.960|39.97%|
TNDM|15:22:22|EDGX|Ask|10.840|15.350|41.61%|
DLBS|15:22:22|EDGX|Bid|37.740|0.040|99.89%|
LNC.PR|15:22:22|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|15:22:22|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|15:22:22|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|15:22:22|NQEX|Ask|564.640|788.000|39.56%|
VGK|15:22:22|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:22|CINC|Ask|43.290|66.000|52.46%|
IGM|15:22:23|EDGX|Bid|55.350|24.230|56.22%|
IGV|15:22:23|EDGX|Bid|51.310|30.050|41.43%|
USD|15:22:23|EDGX|Ask|29.550|39.600|34.01%|
IGV|15:22:23|EDGX|Bid|51.310|30.050|41.43%|
IGV|15:22:23|EDGX|Bid|51.310|30.050|41.43%|
DLBS|15:22:23|EDGX|Bid|37.740|0.040|99.89%|
USD|15:22:23|EDGX|Ask|29.530|39.600|34.10%|
CRD.B|15:22:23|EDGX|Ask|5.140|8.250|60.51%|
IGM|15:22:23|EDGX|Bid|55.350|24.230|56.22%|
PXF|15:22:23|EDGX|Bid|33.210|3.200|90.36%|
IGV|15:22:23|EDGX|Bid|51.300|30.050|41.42%|
USD|15:22:23|EDGX|Ask|29.530|39.600|34.10%|
PZI|15:22:23|EDGX|Ask|9.440|14.000|48.31%|
VGK|15:22:23|CINC|Ask|43.270|66.000|52.53%|
BAB|15:22:23|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:22:23|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:22:23|EDGE|Ask|27.120|37.970|40.01%|
CRD.B|15:22:23|EDGX|Ask|5.140|8.250|60.51%|
AN|15:22:23|CINC|Bid|33.320|5.760|82.71%|
JRCC|15:22:23|CINC|Ask|12.040|16.000|32.89%|
FWDD|15:22:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:23|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:23|NQEX|Bid|21.720|14.720|32.23%|
VGK|15:22:23|CINC|Ask|43.270|66.000|52.53%|
FWDD|15:22:23|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:22:23|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:22:23|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:22:23|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:22:23|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:22:23|NQEX|Ask|21.800|29.550|35.55%|
CGW|15:22:23|EDGX|Bid|18.740|11.550|38.37%|
VGK|15:22:23|CINC|Ask|43.260|66.000|52.57%|
EZU|15:22:23|CINC|Ask|29.360|42.000|43.05%|
SOXL|15:22:23|PHIL|Ask|26.120|35.700|36.68%|
SNBC|15:22:24|CINC|Ask|2.380|3.300|38.66%|
EZU|15:22:24|CINC|Ask|29.360|42.000|43.05%|
PBE|15:22:24|CINC|Bid|17.840|12.000|32.74%|
PBE|15:22:24|CINC|Ask|17.880|23.770|32.94%|
EZU|15:22:24|CINC|Ask|29.360|42.000|43.05%|
ACAT|15:22:24|EDGX|Ask|12.900|18.000|39.53%|
JRCC|15:22:24|CINC|Ask|12.030|16.000|33.00%|
BKR|15:22:24|CINC|Ask|19.310|27.000|39.82%|
JCI.PR.Z|15:22:24|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:22:24|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:22:24|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:22:24|NQEX|Ask|162.760|224.330|37.83%|
JCI.PR.Z|15:22:24|NQEX|Ask|162.760|224.330|37.83%|
EZU|15:22:24|CINC|Ask|29.360|42.000|43.05%|
VGK|15:22:24|CINC|Ask|43.270|66.000|52.53%|
VGK|15:22:24|CINC|Ask|43.270|66.000|52.53%|
STRI|15:22:24|CINC|Ask|10.520|14.750|40.21%|
STRI|15:22:24|CINC|Ask|10.520|14.750|40.21%|
GDP|15:22:24|CINC|Ask|15.910|22.000|38.28%|
EZU|15:22:24|CINC|Ask|29.350|42.000|43.10%|
OXF|15:22:24|CINC|Ask|16.190|26.700|64.92%|
EZU|15:22:24|CINC|Ask|29.350|42.000|43.10%|
FELE|15:22:25|CINC|Ask|40.840|78.000|90.99%|
ARTX|15:22:25|PACF|Ask|1.460|2.000|36.99%|
VGK|15:22:25|CINC|Ask|43.270|66.000|52.53%|
VGK|15:22:25|CINC|Ask|43.270|66.000|52.53%|
VGK|15:22:25|CINC|Ask|43.270|66.000|52.53%|
VGK|15:22:25|CINC|Ask|43.270|66.000|52.53%|
STRI|15:22:25|CINC|Ask|10.510|14.750|40.34%|
STRI|15:22:25|CINC|Ask|10.510|14.750|40.34%|
VGK|15:22:25|CINC|Ask|43.270|66.000|52.53%|
VGK|15:22:25|CINC|Ask|43.270|66.000|52.53%|
VGK|15:22:25|CINC|Ask|43.270|66.000|52.53%|
VGK|15:22:25|CINC|Ask|43.270|66.000|52.53%|
LNC.PR|15:22:25|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|15:22:25|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|15:22:25|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|15:22:25|NQEX|Ask|564.480|786.730|39.37%|
MFLA|15:22:25|NQEX|Ask|91.900|124.130|35.07%|
WIA|15:22:25|CINC|Bid|12.910|0.960|92.56%|
VGK|15:22:25|CINC|Ask|43.260|66.000|52.57%|
WIA|15:22:25|CINC|Bid|12.920|0.960|92.57%|
IRDMW|15:22:25|PACF|Bid|2.220|1.220|45.05%|
EZU|15:22:25|CINC|Ask|29.360|42.000|43.05%|
IGV|15:22:25|EDGX|Bid|51.290|30.050|41.41%|
ELTK|15:22:25|PACF|Ask|1.300|3.100|138.46%|
IGM|15:22:25|EDGX|Bid|55.330|24.230|56.21%|
EZU|15:22:25|CINC|Ask|29.350|42.000|43.10%|
TNDM|15:22:25|EDGX|Ask|10.840|15.350|41.61%|
UIS.PR.A|15:22:25|PACF|Bid|59.220|6.000|89.87%|
USD|15:22:25|EDGX|Ask|29.530|39.600|34.10%|
IGM|15:22:25|EDGX|Bid|55.320|24.230|56.20%|
PBE|15:22:25|CINC|Bid|17.850|12.000|32.77%|
ELTK|15:22:25|PACF|Ask|1.300|3.100|138.46%|
EWO|15:22:25|CINC|Ask|17.030|23.800|39.75%|
NL|15:22:25|CINC|Ask|12.280|19.170|56.11%|
MDVN|15:22:26|CINC|Ask|15.810|25.500|61.29%|
MDCO|15:22:26|CINC|Bid|12.730|6.000|52.87%|
KEM|15:22:26|CINC|Bid|9.810|6.600|32.72%|
PFM|15:22:26|CINC|Bid|13.220|7.250|45.16%|
EZU|15:22:26|CINC|Ask|29.340|42.000|43.15%|
ATEC|15:22:26|CINC|Ask|2.370|4.000|68.78%|
IGV|15:22:26|EDGX|Bid|51.270|30.050|41.39%|
PBI.PR|15:22:26|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:22:26|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:22:26|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:22:26|NQEX|Ask|353.310|544.000|53.97%|
VGK|15:22:26|CINC|Ask|43.250|66.000|52.60%|
IGM|15:22:26|EDGX|Bid|55.320|24.230|56.20%|
THER|15:22:26|PACF|Ask|3.480|6.250|79.60%|
MFLA|15:22:26|NQEX|Ask|89.490|124.130|38.71%|
FARM|15:22:26|EDGX|Ask|5.980|7.980|33.44%|
VGK|15:22:26|CINC|Ask|43.250|66.000|52.60%|
FARM|15:22:26|EDGX|Ask|5.980|7.980|33.44%|
AIN|15:22:26|EDGX|Bid|19.550|0.010|99.95%|
IFON|15:22:26|PACF|Ask|0.690|1.000|44.93%|
ATEC|15:22:26|CINC|Ask|2.370|4.000|68.78%|
WBS.WS|15:22:26|EDGX|Bid|6.000|0.020|99.67%|
DVD|15:22:26|PACF|Ask|1.810|3.500|93.37%|
VGK|15:22:26|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:26|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:26|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:26|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:26|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:26|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:26|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:26|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:26|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:26|CINC|Ask|43.260|66.000|52.57%|
EZU|15:22:26|CINC|Ask|29.340|42.000|43.15%|
CYCC|15:22:26|CINC|Ask|0.769|1.100|43.04%|
VGK|15:22:26|CINC|Ask|43.260|66.000|52.57%|
IGM|15:22:26|EDGX|Bid|55.320|24.230|56.20%|
IGV|15:22:26|EDGX|Bid|51.280|30.050|41.40%|
VGK|15:22:26|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:26|CINC|Ask|43.260|66.000|52.57%|
IFON|15:22:26|PACF|Ask|0.690|1.000|44.93%|
DVD|15:22:27|PACF|Ask|1.810|3.500|93.37%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
JRCC|15:22:27|CINC|Ask|12.020|16.000|33.11%|
USD|15:22:27|EDGX|Ask|29.510|39.600|34.19%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
USD|15:22:27|EDGX|Ask|29.530|39.600|34.10%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
IGV|15:22:27|EDGX|Bid|51.270|30.050|41.39%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
USD|15:22:27|EDGX|Ask|29.530|39.600|34.10%|
IGM|15:22:27|EDGX|Bid|55.320|24.230|56.20%|
AIN|15:22:27|CINC|Ask|19.600|28.250|44.13%|
USD|15:22:27|EDGX|Ask|29.530|39.600|34.10%|
PHF|15:22:27|CINC|Bid|8.270|5.560|32.77%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
PZI|15:22:27|EDGX|Ask|9.440|14.000|48.31%|
FARM|15:22:27|EDGX|Ask|5.980|7.980|33.44%|
VGK|15:22:27|CINC|Ask|43.260|66.000|52.57%|
AIN|15:22:28|CINC|Ask|19.600|28.250|44.13%|
IGV|15:22:28|EDGX|Bid|51.290|30.050|41.41%|
IGM|15:22:28|EDGX|Bid|55.320|24.230|56.20%|
IGV|15:22:28|EDGX|Bid|51.280|30.050|41.40%|
BKF|15:22:28|EDGX|Ask|39.250|52.330|33.32%|
BKF|15:22:28|EDGX|Ask|39.250|52.330|33.32%|
VGK|15:22:28|CINC|Ask|43.260|66.000|52.57%|
LNC.PR|15:22:28|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|15:22:28|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|15:22:28|NQEX|Ask|564.320|786.530|39.38%|
LNC.PR|15:22:28|NQEX|Ask|564.320|786.530|39.38%|
BKF|15:22:28|EDGX|Ask|39.250|52.330|33.32%|
VNO.PR.A|15:22:28|BATS|Bid|111.710|69.600|37.70%|
VNO.PR.A|15:22:28|BATS|Bid|111.710|69.600|37.70%|
VNO.PR.A|15:22:28|BATS|Bid|112.780|69.600|38.29%|
VGK|15:22:28|CINC|Ask|43.260|66.000|52.57%|
PZI|15:22:28|EDGX|Ask|9.440|14.000|48.31%|
RICK|15:22:28|CINC|Ask|7.210|10.510|45.77%|
VGK|15:22:29|CINC|Ask|43.260|66.000|52.57%|
INTX|15:22:29|CINC|Ask|15.180|21.000|38.34%|
SVNT|15:22:29|CINC|Ask|3.990|7.000|75.44%|
VGK|15:22:29|CINC|Ask|43.260|66.000|52.57%|
IGV|15:22:29|EDGX|Bid|51.290|30.050|41.41%|
CCM|15:22:30|CINC|Bid|4.020|2.580|35.82%|
VGK|15:22:30|CINC|Ask|43.280|66.000|52.50%|
UIS.PR.A|15:22:30|PACF|Bid|59.220|6.000|89.87%|
GDP|15:22:30|CINC|Ask|15.900|22.000|38.36%|
GDP|15:22:30|CINC|Ask|15.900|22.000|38.36%|
INTX|15:22:30|CINC|Ask|15.180|21.000|38.34%|
AN|15:22:30|CINC|Bid|33.320|5.760|82.71%|
HCII|15:22:30|PACF|Ask|6.600|10.300|56.06%|
GDP|15:22:30|CINC|Ask|15.900|22.000|38.36%|
GDP|15:22:30|CINC|Ask|15.900|22.000|38.36%|
THER|15:22:30|PACF|Ask|3.480|6.250|79.60%|
RLJ|15:22:30|CINC|Ask|12.730|17.900|40.61%|
FFKY|15:22:30|PACF|Ask|1.940|4.680|141.24%|
RVT|15:22:31|CINC|Ask|11.930|15.800|32.44%|
CRD.B|15:22:31|EDGX|Ask|5.140|6.820|32.68%|
LNC.PR|15:22:31|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|15:22:31|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|15:22:31|NQEX|Ask|564.480|786.320|39.30%|
LNC.PR|15:22:31|NQEX|Ask|564.480|786.320|39.30%|
IGM|15:22:31|EDGX|Bid|55.330|24.230|56.21%|
RLJ|15:22:31|CINC|Ask|12.730|17.900|40.61%|
NAV.PR.D|15:22:31|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:22:31|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:22:31|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:22:31|NQEX|Ask|12.240|16.430|34.23%|
VNO.PR.A|15:22:31|NQEX|Ask|118.810|168.100|41.49%|
VNO.PR.A|15:22:31|NQEX|Ask|118.810|168.100|41.49%|
VNO.PR.A|15:22:31|NQEX|Ask|118.810|168.100|41.49%|
VNO.PR.A|15:22:31|NQEX|Ask|118.810|168.100|41.49%|
VNO.PR.A|15:22:31|NQEX|Ask|118.810|168.100|41.49%|
VNO.PR.A|15:22:31|BATS|Bid|112.750|69.600|38.27%|
VNO.PR.A|15:22:31|NQEX|Ask|118.810|168.100|41.49%|
VNO.PR.A|15:22:31|NQEX|Ask|118.810|168.100|41.49%|
VNO.PR.A|15:22:31|NQEX|Ask|118.810|168.100|41.49%|
VNO.PR.A|15:22:31|NQEX|Ask|118.810|168.100|41.49%|
VNO.PR.A|15:22:31|BATS|Bid|112.750|69.600|38.27%|
IGV|15:22:31|EDGX|Bid|51.280|30.050|41.40%|
RVT|15:22:31|CINC|Ask|11.930|15.800|32.44%|
ESTE|15:22:31|PACF|Ask|11.250|17.200|52.89%|
EZU|15:22:31|CINC|Ask|29.340|42.000|43.15%|
HCII|15:22:31|PACF|Ask|6.600|10.300|56.06%|
USD|15:22:32|EDGX|Ask|29.540|39.600|34.06%|
EZU|15:22:32|CINC|Ask|29.350|42.000|43.10%|
IGM|15:22:32|EDGX|Bid|55.320|24.230|56.20%|
HCII|15:22:32|PACF|Ask|6.600|10.300|56.06%|
IYR|15:22:32|CINC|Ask|53.730|103.000|91.70%|
GCAP|15:22:32|PACF|Ask|5.330|7.250|36.02%|
USD|15:22:32|EDGX|Ask|29.560|39.600|33.96%|
BAB|15:22:32|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:22:32|EDGE|Ask|27.120|37.960|39.97%|
RPTP|15:22:32|CINC|Bid|4.440|2.000|54.95%|
PBE|15:22:32|CINC|Bid|17.850|12.000|32.77%|
PBE|15:22:32|CINC|Ask|17.880|23.770|32.94%|
IYR|15:22:32|CINC|Ask|53.750|103.000|91.63%|
OYOG|15:22:32|CINC|Ask|68.000|97.500|43.38%|
GM.WS.B|15:22:32|EDGX|Bid|10.780|0.020|99.81%|
VGK|15:22:32|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:32|CINC|Ask|43.280|66.000|52.50%|
TNDM|15:22:32|EDGX|Ask|10.840|15.350|41.61%|
PBI.PR|15:22:32|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:22:32|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:22:32|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:22:32|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:22:32|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:22:32|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:22:32|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:22:32|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:22:32|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:22:32|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:22:32|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:22:32|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:22:32|NQEX|Ask|353.480|489.570|38.50%|
GCOM|15:22:32|EDGX|Ask|11.600|16.500|42.24%|
JCI.PR.Z|15:22:32|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:22:32|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:22:32|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:22:32|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:22:32|NQEX|Ask|162.860|224.460|37.82%|
GM.WS.B|15:22:32|EDGX|Bid|10.780|0.020|99.81%|
PJC|15:22:33|EDGX|Ask|23.800|36.190|52.06%|
CONN|15:22:33|CINC|Ask|6.100|9.300|52.46%|
IYR|15:22:33|CINC|Ask|53.750|103.000|91.63%|
CGV|15:22:33|CINC|Ask|22.610|35.000|54.80%|
VGK|15:22:33|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:33|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:33|CINC|Ask|43.280|66.000|52.50%|
YANG|15:22:33|EDGX|Bid|19.530|12.180|37.63%|
VGK|15:22:33|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:33|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:33|CINC|Ask|43.280|66.000|52.50%|
EZU|15:22:33|CINC|Ask|29.360|42.000|43.05%|
CONN|15:22:33|CINC|Ask|6.100|9.300|52.46%|
EZU|15:22:33|CINC|Ask|29.360|42.000|43.05%|
EZU|15:22:33|CINC|Ask|29.360|42.000|43.05%|
CGV|15:22:33|CINC|Ask|22.550|35.000|55.21%|
EZU|15:22:33|CINC|Ask|29.360|42.000|43.05%|
EZU|15:22:33|CINC|Ask|29.360|42.000|43.05%|
AIN|15:22:34|CINC|Ask|19.630|28.250|43.91%|
ESTE|15:22:34|PACF|Ask|11.250|17.200|52.89%|
LNC.PR|15:22:34|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|15:22:34|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|15:22:34|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|15:22:34|NQEX|Ask|564.640|786.530|39.30%|
BHO|15:22:34|EDGX|Ask|3.390|6.450|90.27%|
LFL|15:22:34|CINC|Ask|23.640|32.300|36.63%|
FRN|15:22:34|EDGX|Bid|19.630|12.060|38.56%|
BHO|15:22:34|EDGX|Ask|3.390|6.450|90.27%|
VNO.PR.A|15:22:34|BATS|Bid|111.650|69.600|37.66%|
PZI|15:22:34|EDGX|Ask|9.440|14.000|48.31%|
AIN|15:22:34|CINC|Ask|19.630|28.250|43.91%|
BAB|15:22:34|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:22:34|EDGE|Ask|27.120|37.970|40.01%|
BCH|15:22:34|EDGX|Bid|80.400|45.140|43.86%|
FFKY|15:22:34|PACF|Ask|1.940|4.680|141.24%|
DLBS|15:22:34|EDGX|Bid|37.720|0.040|99.89%|
EZU|15:22:34|CINC|Ask|29.350|42.000|43.10%|
VRS|15:22:34|PACF|Ask|2.200|4.250|93.18%|
ARTX|15:22:35|PACF|Ask|1.460|2.000|36.99%|
HEES|15:22:35|EDGX|Ask|8.750|14.560|66.40%|
LFL|15:22:35|CINC|Ask|23.600|32.300|36.86%|
GTY|15:22:35|CINC|Ask|17.010|23.740|39.56%|
SDBT|15:22:35|PACF|Ask|2.400|3.250|35.42%|
PBI.PR|15:22:35|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|15:22:35|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|15:22:35|NQEX|Ask|353.310|467.810|32.41%|
PBI.PR|15:22:35|NQEX|Ask|353.310|467.810|32.41%|
HBA.PR.Z|15:22:35|BATS|Bid|44.850|14.110|68.54%|
HBA.PR.Z|15:22:35|BATS|Bid|44.850|14.110|68.54%|
VTUS|15:22:35|EDGX|Ask|9.480|14.900|57.17%|
USATP|15:22:35|BATS|Ask|19.950|156.400|683.96%|
OCR.PR.A|15:22:35|BATS|Bid|39.210|19.920|49.20%|
OCR.PR.A|15:22:35|BATS|Bid|39.210|19.920|49.20%|
NAV.PR.D|15:22:35|BATS|Bid|11.830|5.280|55.37%|
NAV.PR.D|15:22:35|BATS|Ask|12.240|24.730|102.04%|
NAV.PR.D|15:22:35|BATS|Bid|11.830|5.280|55.37%|
NAV.PR.D|15:22:35|BATS|Ask|12.240|24.710|101.88%|
SDBT|15:22:35|PACF|Ask|2.400|3.250|35.42%|
EZU|15:22:35|CINC|Ask|29.350|42.000|43.10%|
CLFC|15:22:36|EDGX|Bid|4.870|3.000|38.40%|
EZU|15:22:36|CINC|Ask|29.350|42.000|43.10%|
CPRX|15:22:37|PACF|Ask|1.380|1.950|41.30%|
VGK|15:22:37|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:37|CINC|Ask|43.280|66.000|52.50%|
CAR|15:22:37|CINC|Bid|12.410|6.650|46.41%|
CAR|15:22:37|CINC|Bid|12.410|6.650|46.41%|
VGK|15:22:37|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:37|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:37|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:37|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:37|CINC|Ask|43.280|66.000|52.50%|
EZU|15:22:37|CINC|Ask|29.350|42.000|43.10%|
IGM|15:22:37|EDGX|Bid|55.340|24.230|56.22%|
IGM|15:22:37|EDGX|Bid|55.340|24.230|56.22%|
IGV|15:22:37|EDGX|Bid|51.290|30.050|41.41%|
ELTK|15:22:37|PACF|Ask|1.300|3.100|138.46%|
IFON|15:22:37|PACF|Ask|0.690|1.000|44.93%|
BAH|15:22:37|BATY|Ask|16.020|26.000|62.30%|
IRDMW|15:22:37|PACF|Bid|2.220|1.220|45.05%|
DVD|15:22:37|PACF|Ask|1.810|3.500|93.37%|
HCII|15:22:37|PACF|Ask|6.600|10.300|56.06%|
IGM|15:22:37|EDGX|Bid|55.330|24.230|56.21%|
USD|15:22:37|EDGX|Ask|29.520|39.600|34.15%|
DLBS|15:22:37|EDGX|Bid|37.710|0.040|99.89%|
LNC.PR|15:22:37|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|15:22:37|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|15:22:37|NQEX|Ask|564.480|786.730|39.37%|
LNC.PR|15:22:37|NQEX|Ask|564.480|786.730|39.37%|
JCI.PR.Z|15:22:37|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|15:22:37|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|15:22:37|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|15:22:37|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|15:22:37|NQEX|Ask|162.810|217.990|33.89%|
IGV|15:22:37|EDGX|Bid|51.280|30.050|41.40%|
USD|15:22:37|EDGX|Ask|29.520|39.600|34.15%|
MGI|15:22:37|CINC|Ask|2.480|3.310|33.47%|
SHIP|15:22:37|PACF|Bid|3.070|1.820|40.72%|
CAR|15:22:37|CINC|Bid|12.410|6.650|46.41%|
GM.WS.B|15:22:37|EDGX|Bid|10.780|0.020|99.81%|
FWDI|15:22:37|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:22:37|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:22:37|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:22:37|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:22:37|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:22:37|NQEX|Bid|21.310|14.430|32.29%|
FWDI|15:22:38|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:22:38|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:22:38|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:22:38|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:22:38|NQEX|Ask|21.650|29.330|35.47%|
FWDI|15:22:38|NQEX|Ask|21.650|29.330|35.47%|
SMS|15:22:38|CINC|Ask|14.750|20.000|35.59%|
GDP|15:22:38|CINC|Ask|15.890|22.000|38.45%|
SMS|15:22:38|CINC|Ask|14.750|20.000|35.59%|
EZU|15:22:38|CINC|Ask|29.350|42.000|43.10%|
IGM|15:22:38|EDGX|Bid|55.310|24.230|56.19%|
IGV|15:22:38|EDGX|Bid|51.270|30.050|41.39%|
LLEN|15:22:38|CINC|Ask|3.270|4.350|33.03%|
EZU|15:22:38|CINC|Ask|29.340|42.000|43.15%|
CRD.B|15:22:38|EDGX|Ask|5.130|6.820|32.94%|
KUN|15:22:38|PACF|Bid|0.500|0.320|36.00%|
CLFC|15:22:38|CINC|Ask|4.910|6.670|35.85%|
AEC|15:22:38|CINC|Bid|16.230|7.810|51.88%|
PSP|15:22:38|EDGX|Ask|8.430|12.350|46.50%|
PSP|15:22:38|EDGX|Ask|8.430|12.350|46.50%|
LEN.B|15:22:38|EDGX|Ask|10.470|20.010|91.12%|
EZU|15:22:38|CINC|Ask|29.340|42.000|43.15%|
CRD.B|15:22:38|EDGX|Ask|5.130|6.820|32.94%|
LLEN|15:22:39|CINC|Ask|3.280|4.350|32.62%|
NWK|15:22:39|PACF|Ask|2.300|4.770|107.39%|
VR|15:22:39|CINC|Bid|24.310|14.000|42.41%|
CAR|15:22:39|CINC|Bid|12.390|6.650|46.33%|
EZU|15:22:39|CINC|Ask|29.330|42.000|43.20%|
KONE|15:22:39|PACF|Ask|1.180|4.500|281.36%|
KONE|15:22:39|PACF|Ask|1.180|4.500|281.36%|
EZU|15:22:39|CINC|Ask|29.330|42.000|43.20%|
GWL|15:22:39|EDGX|Bid|22.180|13.120|40.85%|
CPRX|15:22:39|PACF|Ask|1.380|1.950|41.30%|
RLJ|15:22:39|CINC|Ask|12.720|17.900|40.72%|
PBI.PR|15:22:39|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|15:22:39|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|15:22:39|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|15:22:39|NQEX|Ask|353.150|544.000|54.04%|
GTY|15:22:39|CINC|Ask|17.000|23.740|39.65%|
EXP|15:22:39|CINC|Ask|18.010|26.500|47.14%|
NBY|15:22:39|PACF|Ask|0.795|1.090|37.11%|
NBY|15:22:39|PACF|Ask|0.795|1.090|37.11%|
EZU|15:22:39|CINC|Ask|29.330|42.000|43.20%|
VGK|15:22:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:22:39|CINC|Ask|43.230|66.000|52.67%|
ASGN|15:22:39|CINC|Ask|8.410|11.250|33.77%|
PBE|15:22:39|CINC|Bid|17.850|12.000|32.77%|
PBE|15:22:39|CINC|Bid|17.850|12.000|32.77%|
PBE|15:22:39|CINC|Ask|17.880|23.770|32.94%|
AIN|15:22:39|CINC|Ask|19.550|28.250|44.50%|
VGK|15:22:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:22:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:22:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:22:39|CINC|Ask|43.230|66.000|52.67%|
SVNT|15:22:39|CINC|Ask|3.980|7.000|75.88%|
GTY|15:22:39|CINC|Ask|17.000|23.740|39.65%|
RLJ|15:22:39|CINC|Ask|12.720|17.900|40.72%|
COW|15:22:39|EDGE|Ask|29.580|39.610|33.91%|
VGK|15:22:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:22:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:22:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:22:39|CINC|Ask|43.230|66.000|52.67%|
EZU|15:22:39|CINC|Ask|29.330|42.000|43.20%|
VGK|15:22:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:22:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:22:39|CINC|Ask|43.230|66.000|52.67%|
VGK|15:22:39|CINC|Ask|43.230|66.000|52.67%|
NAV.PR.D|15:22:39|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|15:22:39|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|15:22:39|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|15:22:39|NQEX|Ask|12.230|17.070|39.57%|
THER|15:22:39|PACF|Ask|3.480|6.250|79.60%|
AIN|15:22:39|CINC|Ask|19.560|28.250|44.43%|
GDP|15:22:40|CINC|Ask|15.890|22.000|38.45%|
CRD.B|15:22:40|EDGX|Ask|5.130|8.250|60.82%|
GTY|15:22:40|CINC|Ask|16.990|23.740|39.73%|
VGK|15:22:40|CINC|Ask|43.250|66.000|52.60%|
VGK|15:22:40|CINC|Ask|43.250|66.000|52.60%|
VGK|15:22:40|CINC|Ask|43.250|66.000|52.60%|
VGK|15:22:40|CINC|Ask|43.250|66.000|52.60%|
TNDM|15:22:40|EDGX|Ask|10.840|15.350|41.61%|
MFLA|15:22:40|NQEX|Ask|91.900|124.130|35.07%|
CMED|15:22:40|CINC|Bid|5.420|3.540|34.69%|
IGM|15:22:40|EDGX|Bid|55.290|24.230|56.18%|
CVTI|15:22:40|CINC|Bid|4.570|2.500|45.30%|
OPY|15:22:40|EDGX|Ask|17.830|25.000|40.21%|
VGK|15:22:40|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:40|CINC|Ask|43.240|66.000|52.64%|
USD|15:22:40|EDGX|Ask|29.490|39.600|34.28%|
VELT|15:22:40|CINC|Ask|10.080|20.000|98.41%|
CRD.A|15:22:40|CINC|Ask|3.810|5.600|46.98%|
JCI.PR.Z|15:22:40|NYSE|Ask|162.710|220.000|35.21%|
VGK|15:22:40|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:40|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:40|CINC|Ask|43.240|66.000|52.64%|
OPY|15:22:40|EDGX|Ask|17.830|25.000|40.21%|
VGK|15:22:40|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:40|CINC|Ask|43.230|66.000|52.67%|
LNC.PR|15:22:40|NQEX|Ask|564.160|787.550|39.60%|
LNC.PR|15:22:40|NQEX|Ask|564.160|787.550|39.60%|
LNC.PR|15:22:40|NQEX|Ask|564.160|787.550|39.60%|
LNC.PR|15:22:40|NQEX|Ask|564.160|787.550|39.60%|
IGM|15:22:40|EDGX|Bid|55.280|24.230|56.17%|
GCOM|15:22:40|EDGX|Ask|11.600|16.500|42.24%|
AIN|15:22:40|EDGX|Bid|19.480|0.010|99.95%|
EZU|15:22:40|CINC|Ask|29.330|42.000|43.20%|
STRI|15:22:41|CINC|Ask|10.490|14.750|40.61%|
STRI|15:22:41|CINC|Ask|10.490|14.750|40.61%|
AIN|15:22:41|EDGX|Bid|19.480|0.010|99.95%|
FARM|15:22:41|EDGX|Ask|5.940|7.980|34.34%|
GBR|15:22:41|PACF|Ask|1.940|2.960|52.58%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
HEES|15:22:41|CINC|Ask|8.730|14.950|71.25%|
EZU|15:22:41|CINC|Ask|29.320|42.000|43.25%|
JRCC|15:22:41|CINC|Ask|12.010|16.000|33.22%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
EZU|15:22:41|CINC|Ask|29.320|42.000|43.25%|
STRI|15:22:41|CINC|Ask|10.490|14.750|40.61%|
STRI|15:22:41|CINC|Ask|10.490|14.750|40.61%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
FARM|15:22:41|EDGX|Ask|5.940|7.980|34.34%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:41|CINC|Ask|43.240|66.000|52.64%|
AMCN|15:22:42|CINC|Ask|2.390|6.500|171.97%|
EZU|15:22:42|CINC|Ask|29.320|42.000|43.25%|
HEES|15:22:42|EDGX|Ask|8.700|14.560|67.36%|
GBR|15:22:42|PACF|Ask|1.940|2.960|52.58%|
WINN|15:22:42|CINC|Ask|6.990|10.000|43.06%|
ELTK|15:22:42|PACF|Ask|1.300|3.100|138.46%|
VGK|15:22:42|CINC|Ask|43.240|66.000|52.64%|
VGK|15:22:42|CINC|Ask|43.240|66.000|52.64%|
VTUS|15:22:43|EDGX|Ask|9.480|14.900|57.17%|
CWEI|15:22:43|EDGX|Ask|53.470|100.000|87.02%|
THER|15:22:43|PACF|Ask|3.480|6.250|79.60%|
IFON|15:22:43|PACF|Ask|0.690|1.000|44.93%|
GCAP|15:22:43|PACF|Ask|5.340|7.250|35.77%|
TNCC|15:22:43|CINC|Ask|1.230|2.500|103.25%|
IGM|15:22:43|EDGX|Bid|55.290|24.230|56.18%|
LNC.PR|15:22:43|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:22:43|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:22:43|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:22:43|NQEX|Ask|564.000|785.920|39.35%|
AIN|15:22:43|CINC|Ask|19.550|28.250|44.50%|
USD|15:22:43|EDGX|Ask|29.520|39.600|34.15%|
IGV|15:22:43|EDGX|Bid|51.260|30.050|41.38%|
DLBS|15:22:43|EDGX|Bid|37.720|0.040|99.89%|
JCI.PR.Z|15:22:43|NYSE|Ask|162.710|220.000|35.21%|
JCI.PR.Z|15:22:44|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|15:22:44|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|15:22:44|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|15:22:44|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|15:22:44|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|15:22:44|NQEX|Ask|162.810|224.390|37.82%|
JCI.PR.Z|15:22:44|NQEX|Ask|162.810|224.390|37.82%|
PFM|15:22:44|CINC|Bid|13.230|7.250|45.20%|
IGM|15:22:44|EDGX|Bid|55.310|24.230|56.19%|
IYR|15:22:44|CINC|Ask|53.700|103.000|91.81%|
HCII|15:22:44|PACF|Ask|6.600|10.300|56.06%|
VRS|15:22:44|PACF|Ask|2.200|4.250|93.18%|
FWDD|15:22:44|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:22:44|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:22:44|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:22:44|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:22:44|NQEX|Ask|21.800|29.550|35.55%|
FWDD|15:22:44|NQEX|Ask|21.800|29.550|35.55%|
PBI.PR|15:22:44|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:22:44|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:22:44|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:22:44|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:22:44|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:22:44|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:22:44|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:22:44|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:22:44|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:22:44|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:22:44|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:22:44|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:22:44|NQEX|Ask|353.310|489.350|38.50%|
SMS|15:22:44|CINC|Ask|14.750|20.000|35.59%|
FWDD|15:22:44|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:44|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:44|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:44|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:44|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:22:44|NQEX|Bid|21.720|14.720|32.23%|
GM.WS.B|15:22:44|EDGX|Bid|10.780|0.020|99.81%|
INDB|15:22:44|CINC|Ask|22.020|29.790|35.29%|
NAV.PR.D|15:22:44|NQEX|Ask|12.440|17.060|37.14%|
NAV.PR.D|15:22:44|NQEX|Ask|12.440|17.060|37.14%|
NAV.PR.D|15:22:44|NQEX|Ask|12.440|17.060|37.14%|
NAV.PR.D|15:22:44|NQEX|Ask|12.240|17.060|39.38%|
NAV.PR.D|15:22:44|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:22:44|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:22:44|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:22:44|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:22:44|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:22:44|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:22:44|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:22:44|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:22:44|NQEX|Ask|12.240|16.430|34.23%|
AIN|15:22:44|CINC|Ask|19.580|28.250|44.28%|
USD|15:22:44|EDGX|Ask|29.560|39.600|33.96%|
IGM|15:22:44|EDGX|Bid|55.320|24.230|56.20%|
MFW|15:22:44|CINC|Ask|19.870|28.000|40.92%|
RLJ|15:22:44|CINC|Ask|12.720|17.900|40.72%|
SMS|15:22:44|CINC|Ask|14.750|20.000|35.59%|
CLFC|15:22:44|EDGX|Bid|4.850|3.000|38.14%|
IGM|15:22:45|EDGX|Bid|55.320|24.230|56.20%|
ROICU|15:22:45|NQEX|Ask|11.710|15.980|36.46%|
ROICU|15:22:45|NQEX|Ask|11.710|15.980|36.46%|
ROICU|15:22:45|NQEX|Ask|11.710|15.980|36.46%|
ROICU|15:22:45|NQEX|Ask|11.710|15.980|36.46%|
ROICU|15:22:45|NQEX|Ask|11.710|15.980|36.46%|
IGM|15:22:45|EDGX|Bid|55.320|24.230|56.20%|
IGM|15:22:45|EDGX|Bid|55.320|24.230|56.20%|
EZU|15:22:45|CINC|Ask|29.360|42.000|43.05%|
TNDM|15:22:45|EDGX|Ask|10.840|15.350|41.61%|
RLJ|15:22:45|CINC|Ask|12.720|17.900|40.72%|
BKD|15:22:45|CINC|Ask|13.800|18.950|37.32%|
BKD|15:22:45|CINC|Ask|13.810|18.950|37.22%|
SDIX|15:22:45|PACF|Bid|1.750|1.140|34.86%|
IGV|15:22:45|EDGX|Bid|51.280|30.050|41.40%|
VGK|15:22:45|CINC|Ask|43.270|66.000|52.53%|
VELT|15:22:45|EDGE|Ask|10.080|16.000|58.73%|
VGK|15:22:45|CINC|Ask|43.270|66.000|52.53%|
VGK|15:22:45|CINC|Ask|43.270|66.000|52.53%|
VELT|15:22:45|EDGE|Ask|10.080|16.000|58.73%|
USD|15:22:45|EDGX|Ask|29.560|39.600|33.96%|
AIN|15:22:45|EDGX|Bid|19.520|0.010|99.95%|
BKD|15:22:45|CINC|Ask|13.810|18.950|37.22%|
AIN|15:22:46|EDGX|Bid|19.530|0.010|99.95%|
ESTE|15:22:46|PACF|Ask|11.250|17.200|52.89%|
NWK|15:22:46|PACF|Ask|2.300|4.770|107.39%|
EZU|15:22:46|CINC|Ask|29.360|42.000|43.05%|
USD|15:22:46|EDGX|Ask|29.560|39.600|33.96%|
IGV|15:22:46|EDGX|Bid|51.280|30.050|41.40%|
IGM|15:22:46|EDGX|Bid|55.320|24.230|56.20%|
EZU|15:22:46|CINC|Ask|29.350|42.000|43.10%|
IGV|15:22:46|EDGX|Bid|51.280|30.050|41.40%|
CTE|15:22:46|CINC|Ask|3.980|10.000|151.26%|
LNC.PR|15:22:46|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:22:46|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:22:46|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:22:46|NQEX|Ask|564.320|786.320|39.34%|
VGK|15:22:46|CINC|Ask|43.270|66.000|52.53%|
VGK|15:22:46|CINC|Ask|43.270|66.000|52.53%|
VGK|15:22:46|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:46|CINC|Ask|43.280|66.000|52.50%|
JCI.PR.Z|15:22:47|NQEX|Ask|162.860|227.140|39.47%|
JCI.PR.Z|15:22:47|NQEX|Ask|162.860|227.140|39.47%|
JCI.PR.Z|15:22:47|NQEX|Ask|162.860|227.140|39.47%|
JCI.PR.Z|15:22:47|NQEX|Ask|162.860|227.140|39.47%|
JCI.PR.Z|15:22:47|NQEX|Ask|162.860|227.140|39.47%|
JCI.PR.Z|15:22:47|NQEX|Ask|162.860|227.140|39.47%|
JCI.PR.Z|15:22:47|NQEX|Ask|162.860|227.140|39.47%|
JCI.PR.Z|15:22:47|NQEX|Ask|162.860|227.140|39.47%|
JCI.PR.Z|15:22:47|NQEX|Ask|162.860|227.140|39.47%|
JCI.PR.Z|15:22:47|NQEX|Ask|162.860|227.140|39.47%|
JCI.PR.Z|15:22:47|NQEX|Ask|162.860|227.140|39.47%|
III|15:22:47|CINC|Ask|1.260|3.000|138.10%|
IGV|15:22:47|EDGX|Bid|51.280|30.050|41.40%|
PBI.PR|15:22:47|NQEX|Ask|365.480|512.390|40.20%|
PBI.PR|15:22:47|NQEX|Ask|365.480|512.390|40.20%|
PBI.PR|15:22:47|NQEX|Ask|365.480|512.390|40.20%|
PBI.PR|15:22:47|NQEX|Ask|365.480|512.390|40.20%|
PBI.PR|15:22:47|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:22:47|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:22:47|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:22:47|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:22:47|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:22:47|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:22:47|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:22:47|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:22:47|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:22:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:22:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:22:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:22:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:22:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:22:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:22:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:22:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:22:47|NQEX|Ask|353.480|467.810|32.34%|
NAV.PR.D|15:22:47|NQEX|Ask|12.230|17.350|41.86%|
NAV.PR.D|15:22:47|NQEX|Ask|12.230|17.350|41.86%|
NAV.PR.D|15:22:47|NQEX|Ask|12.230|17.350|41.86%|
NAV.PR.D|15:22:47|NQEX|Ask|12.230|17.350|41.86%|
NAV.PR.D|15:22:47|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:22:47|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:22:47|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:22:47|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:22:47|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:22:47|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:22:47|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:22:47|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:22:47|NQEX|Ask|12.230|16.420|34.26%|
ESTE|15:22:47|PACF|Ask|11.250|17.200|52.89%|
ANAC|15:22:47|CINC|Bid|4.970|1.600|67.81%|
SHIP|15:22:47|PACF|Bid|3.070|1.820|40.72%|
HEES|15:22:47|CINC|Ask|8.690|14.950|72.04%|
EZU|15:22:47|CINC|Ask|29.360|42.000|43.05%|
VR|15:22:48|CINC|Bid|24.330|14.000|42.46%|
IGM|15:22:48|EDGX|Bid|55.320|24.230|56.20%|
EZU|15:22:48|CINC|Ask|29.360|42.000|43.05%|
AIN|15:22:48|CINC|Ask|19.570|28.250|44.35%|
EZU|15:22:48|CINC|Ask|29.370|42.000|43.00%|
MDVN|15:22:48|CINC|Ask|15.790|25.500|61.49%|
FWDD|15:22:48|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:22:48|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:22:48|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:22:48|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:22:48|NQEX|Ask|21.810|29.550|35.49%|
FWDD|15:22:48|NQEX|Ask|21.810|29.550|35.49%|
PJC|15:22:48|EDGX|Ask|23.800|36.190|52.06%|
USD|15:22:48|EDGX|Ask|29.560|39.600|33.96%|
BKF|15:22:48|EDGX|Ask|39.260|52.330|33.29%|
EZU|15:22:48|CINC|Ask|29.360|42.000|43.05%|
GSOL|15:22:48|CINC|Ask|8.470|11.500|35.77%|
WHRT|15:22:48|PACF|Bid|0.400|0.160|60.00%|
EZU|15:22:48|CINC|Ask|29.360|42.000|43.05%|
USD|15:22:48|EDGX|Ask|29.540|39.600|34.06%|
EZU|15:22:48|CINC|Ask|29.360|42.000|43.05%|
AIN|15:22:49|CINC|Ask|19.570|28.250|44.35%|
EZU|15:22:49|CINC|Ask|29.360|42.000|43.05%|
GIFI|15:22:49|CINC|Ask|25.230|50.000|98.18%|
BAB|15:22:49|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:22:49|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:22:49|EDGE|Ask|27.120|37.960|39.97%|
BCH|15:22:49|EDGX|Bid|80.410|45.140|43.86%|
LNC.PR|15:22:49|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:22:49|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:22:49|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:22:49|NQEX|Ask|564.320|786.320|39.34%|
HF|15:22:50|CINC|Ask|11.520|15.510|34.64%|
BCH|15:22:50|EDGX|Bid|80.410|45.140|43.86%|
ARTX|15:22:50|PACF|Ask|1.460|2.000|36.99%|
IGM|15:22:50|EDGX|Bid|55.330|24.230|56.21%|
ESTE|15:22:50|PACF|Ask|11.250|17.200|52.89%|
CTC|15:22:50|EDGX|Bid|1.660|1.100|33.73%|
LNET|15:22:50|EDGX|Ask|2.280|5.500|141.23%|
VGK|15:22:50|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:50|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:50|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:50|CINC|Ask|43.280|66.000|52.50%|
NAV.PR.D|15:22:50|NQEX|Ask|12.440|17.060|37.14%|
NAV.PR.D|15:22:50|NQEX|Ask|12.440|17.060|37.14%|
NAV.PR.D|15:22:50|NQEX|Ask|12.440|17.060|37.14%|
NAV.PR.D|15:22:50|NQEX|Ask|12.440|17.060|37.14%|
NAV.PR.D|15:22:50|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:22:50|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:22:50|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:22:50|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:22:50|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:22:50|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:22:50|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:22:50|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:22:50|NQEX|Ask|12.440|16.430|32.07%|
VGK|15:22:50|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:50|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:50|CINC|Ask|43.280|66.000|52.50%|
UEIC|15:22:50|EDGX|Ask|17.060|30.000|75.85%|
DLBS|15:22:51|EDGX|Bid|37.730|0.040|99.89%|
ESTE|15:22:51|PACF|Ask|11.250|17.200|52.89%|
VGK|15:22:51|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:51|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:51|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:51|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:51|CINC|Ask|43.280|66.000|52.50%|
EZU|15:22:51|CINC|Ask|29.370|42.000|43.00%|
USD|15:22:51|EDGX|Ask|29.560|39.600|33.96%|
FWDD|15:22:51|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:22:51|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:22:51|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:22:51|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:22:51|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:22:51|NQEX|Bid|21.730|14.720|32.26%|
VGK|15:22:51|CINC|Ask|43.280|66.000|52.50%|
PSP|15:22:52|EDGX|Ask|8.430|12.350|46.50%|
VGK|15:22:52|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:52|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:52|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:52|CINC|Ask|43.280|66.000|52.50%|
DLBS|15:22:52|EDGX|Bid|37.730|0.040|99.89%|
MDVN|15:22:52|CINC|Ask|15.840|25.500|60.98%|
ELTK|15:22:52|PACF|Ask|1.300|3.100|138.46%|
VGK|15:22:52|CINC|Ask|43.280|66.000|52.50%|
USD|15:22:52|EDGX|Ask|29.560|39.600|33.96%|
CAR|15:22:52|CINC|Bid|12.410|6.650|46.41%|
ELTK|15:22:52|PACF|Ask|1.300|3.100|138.46%|
GRH|15:22:52|PACF|Ask|1.260|6.000|376.19%|
SMS|15:22:52|CINC|Ask|14.760|20.000|35.50%|
IGV|15:22:53|EDGX|Bid|51.300|30.050|41.42%|
IGM|15:22:53|EDGX|Bid|55.330|24.230|56.21%|
EZU|15:22:53|CINC|Ask|29.360|42.000|43.05%|
ESTE|15:22:53|PACF|Ask|11.250|17.200|52.89%|
IFON|15:22:53|PACF|Ask|0.690|1.000|44.93%|
IRDMW|15:22:53|PACF|Bid|2.220|1.220|45.05%|
SMS|15:22:53|CINC|Ask|14.760|20.000|35.50%|
IFON|15:22:53|PACF|Ask|0.690|1.000|44.93%|
GCAP|15:22:53|PACF|Ask|5.340|7.250|35.77%|
VGK|15:22:53|CINC|Ask|43.280|66.000|52.50%|
PHF|15:22:53|CINC|Bid|8.270|5.560|32.77%|
VGK|15:22:53|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:53|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:53|CINC|Ask|43.280|66.000|52.50%|
EZU|15:22:54|CINC|Ask|29.380|42.000|42.95%|
EZU|15:22:54|CINC|Ask|29.370|42.000|43.00%|
DLBS|15:22:54|EDGX|Bid|37.730|0.040|99.89%|
ESTE|15:22:54|PACF|Ask|11.250|17.200|52.89%|
DLBS|15:22:54|EDGX|Bid|37.720|0.040|99.89%|
BAB|15:22:54|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:22:54|EDGE|Ask|27.120|37.970|40.01%|
CPF|15:22:54|CINC|Ask|10.640|14.500|36.28%|
FFKY|15:22:54|PACF|Ask|1.940|4.680|141.24%|
GDP|15:22:54|CINC|Ask|15.870|22.000|38.63%|
OXF|15:22:54|CINC|Ask|16.190|26.700|64.92%|
ARTX|15:22:54|PACF|Ask|1.450|2.000|37.93%|
IGM|15:22:55|EDGX|Bid|55.340|24.230|56.22%|
DLBS|15:22:55|EDGX|Bid|37.730|0.040|99.89%|
EZU|15:22:55|CINC|Ask|29.370|42.000|43.00%|
GCOM|15:22:55|EDGX|Ask|11.600|16.500|42.24%|
VGK|15:22:55|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:55|CINC|Ask|43.290|66.000|52.46%|
AAU|15:22:55|CHIC|Ask|3.300|5.990|81.52%|
VRS|15:22:55|PACF|Ask|2.210|4.250|92.31%|
MFLA|15:22:55|NQEX|Ask|91.900|124.130|35.07%|
VGK|15:22:55|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:55|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:55|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:55|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:55|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:55|CINC|Ask|43.290|66.000|52.46%|
SOXL|15:22:55|PHIL|Ask|26.180|35.700|36.36%|
VGK|15:22:55|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:55|CINC|Ask|43.290|66.000|52.46%|
EZU|15:22:55|CINC|Ask|29.390|42.000|42.91%|
KONE|15:22:55|PACF|Ask|1.180|4.500|281.36%|
KONE|15:22:55|PACF|Ask|1.180|4.500|281.36%|
NWK|15:22:56|PACF|Ask|2.300|4.770|107.39%|
QQQ|15:22:56|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:22:56|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:22:56|CINC|Bid|51.610|24.150|53.21%|
DLBS|15:22:56|EDGX|Bid|37.720|0.040|99.89%|
VGK|15:22:56|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:56|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:56|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:56|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:56|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:56|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:56|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:56|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:56|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:56|CINC|Ask|43.280|66.000|52.50%|
MFLA|15:22:56|NQEX|Ask|89.410|124.130|38.83%|
NWK|15:22:56|PACF|Ask|2.300|4.770|107.39%|
CGEN|15:22:56|EDGX|Bid|3.560|2.000|43.82%|
FFKY|15:22:56|PACF|Ask|1.940|4.680|141.24%|
VGK|15:22:56|CINC|Ask|43.280|66.000|52.50%|
VGK|15:22:56|CINC|Ask|43.280|66.000|52.50%|
ESTE|15:22:56|PACF|Ask|11.250|17.200|52.89%|
IGM|15:22:56|EDGX|Bid|55.340|24.230|56.22%|
RDEN|15:22:56|CINC|Bid|26.980|14.000|48.11%|
RDEN|15:22:56|CINC|Bid|26.980|14.000|48.11%|
VGK|15:22:57|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:57|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:57|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:57|CINC|Ask|43.290|66.000|52.46%|
VGK|15:22:57|CINC|Ask|43.290|66.000|52.46%|
PBE|15:22:57|CINC|Bid|17.850|12.000|32.77%|
LNC.PR|15:22:57|NQEX|Ask|564.160|785.920|39.31%|
CCM|15:22:57|CINC|Bid|4.050|2.580|36.30%|
LNC.PR|15:22:57|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:22:57|NQEX|Ask|564.160|785.920|39.31%|
LNC.PR|15:22:57|NQEX|Ask|564.160|785.920|39.31%|
PRIS|15:22:57|EDGX|Ask|6.080|12.000|97.37%|
EZU|15:22:57|CINC|Ask|29.380|42.000|42.95%|
DLBS|15:22:57|EDGX|Bid|37.730|0.040|99.89%|
AIN|15:22:57|CINC|Ask|19.570|28.250|44.35%|
EZU|15:22:57|CINC|Ask|29.380|42.000|42.95%|
IGM|15:22:58|EDGX|Bid|55.350|24.230|56.22%|
SMS|15:22:58|CINC|Ask|14.760|20.000|35.50%|
STRI|15:22:58|CINC|Ask|10.490|14.750|40.61%|
STRI|15:22:58|CINC|Ask|10.490|14.750|40.61%|
LEN.B|15:22:58|EDGX|Ask|10.470|20.010|91.12%|
EWO|15:22:58|CINC|Ask|17.030|23.800|39.75%|
VGK|15:22:58|CINC|Ask|43.300|66.000|52.42%|
DLBS|15:22:58|EDGX|Bid|37.730|0.040|99.89%|
VGK|15:22:58|CINC|Ask|43.300|66.000|52.42%|
FWDI|15:22:58|NQEX|Ask|21.660|29.330|35.41%|
FWDI|15:22:58|NQEX|Ask|21.660|29.330|35.41%|
FWDI|15:22:58|NQEX|Ask|21.660|29.330|35.41%|
FWDI|15:22:58|NQEX|Ask|21.660|29.330|35.41%|
FWDI|15:22:58|NQEX|Ask|21.660|29.330|35.41%|
FWDI|15:22:58|NQEX|Ask|21.660|29.330|35.41%|
PTH|15:22:58|CINC|Ask|25.730|34.000|32.14%|
TBOW|15:22:58|PACF|Ask|3.750|5.260|40.27%|
PTH|15:22:58|CINC|Ask|25.720|34.000|32.19%|
AIN|15:22:59|CINC|Ask|19.570|28.250|44.35%|
SMS|15:22:59|CINC|Ask|14.770|20.000|35.41%|
STRI|15:22:59|CINC|Ask|10.490|14.750|40.61%|
STRI|15:22:59|CINC|Ask|10.490|14.750|40.61%|
LUNA|15:22:59|PACF|Ask|1.570|2.500|59.24%|
ASGN|15:22:59|CINC|Ask|8.430|11.250|33.45%|
GDP|15:22:59|CINC|Ask|15.870|22.000|38.63%|
TECUA|15:22:59|EDGX|Ask|7.520|10.470|39.23%|
GCOM|15:23:00|EDGX|Ask|11.600|16.500|42.24%|
ARTX|15:23:00|PACF|Ask|1.450|2.000|37.93%|
OSBCP|15:23:00|PACF|Ask|4.100|5.990|46.10%|
VGK|15:23:00|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:00|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:00|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:00|CINC|Ask|43.300|66.000|52.42%|
NL|15:23:00|EDGX|Ask|12.270|19.620|59.90%|
LNC.PR|15:23:00|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:23:00|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:23:00|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:23:00|NQEX|Ask|564.320|786.320|39.34%|
UEIC|15:23:00|EDGX|Ask|17.080|30.000|75.64%|
UEIC|15:23:00|EDGX|Ask|17.080|30.000|75.64%|
VGK|15:23:00|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:00|CINC|Ask|43.300|66.000|52.42%|
IGV|15:23:00|EDGX|Bid|51.320|30.050|41.45%|
TISI|15:23:00|CINC|Ask|21.640|29.500|36.32%|
GCAP|15:23:00|PACF|Ask|5.330|7.250|36.02%|
NAV.PR.D|15:23:00|NQEX|Ask|12.430|17.350|39.58%|
NAV.PR.D|15:23:00|NQEX|Ask|12.430|17.350|39.58%|
NAV.PR.D|15:23:00|NQEX|Ask|12.430|17.350|39.58%|
NAV.PR.D|15:23:00|NQEX|Ask|12.430|17.350|39.58%|
NAV.PR.D|15:23:00|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:23:00|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:23:00|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:23:00|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:23:00|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:23:00|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:23:00|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:23:00|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:23:00|NQEX|Ask|12.230|16.420|34.26%|
IGV|15:23:00|EDGX|Bid|51.320|30.050|41.45%|
DLBS|15:23:00|EDGX|Bid|37.730|0.040|99.89%|
DLBS|15:23:00|EDGX|Bid|37.730|0.040|99.89%|
IGV|15:23:00|EDGX|Bid|51.320|30.050|41.45%|
VGK|15:23:00|CINC|Ask|43.290|66.000|52.46%|
DORM|15:23:00|CINC|Ask|30.790|43.500|41.28%|
FFKY|15:23:01|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:23:01|PACF|Ask|11.250|17.200|52.89%|
UEIC|15:23:01|EDGX|Ask|17.080|30.000|75.64%|
MDVN|15:23:01|CINC|Ask|15.820|25.500|61.19%|
ARII|15:23:01|EDGX|Ask|17.270|23.490|36.02%|
EZU|15:23:01|CINC|Ask|29.380|42.000|42.95%|
YANG|15:23:01|EDGX|Bid|19.500|12.180|37.54%|
VGK|15:23:01|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:01|CINC|Ask|43.280|66.000|52.50%|
HTZ|15:23:01|CINC|Ask|10.210|16.740|63.96%|
VGK|15:23:01|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:01|CINC|Ask|43.290|66.000|52.46%|
QQQ|15:23:01|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:23:01|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:23:01|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:23:01|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:23:01|CINC|Bid|51.610|24.150|53.21%|
IGV|15:23:01|EDGX|Bid|51.300|30.050|41.42%|
QQQ|15:23:01|CINC|Bid|51.610|24.150|53.21%|
BKD|15:23:01|CINC|Ask|13.810|18.950|37.22%|
IGM|15:23:01|EDGX|Bid|55.340|24.230|56.22%|
PTH|15:23:01|CINC|Ask|25.690|34.000|32.35%|
LEN.B|15:23:02|EDGX|Ask|10.470|20.010|91.12%|
PBI.PR|15:23:02|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|15:23:02|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|15:23:02|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|15:23:02|NQEX|Ask|382.310|544.000|42.29%|
PBI.PR|15:23:02|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:23:02|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:23:02|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:23:02|NQEX|Ask|353.310|489.350|38.50%|
PTH|15:23:02|CINC|Ask|25.670|34.000|32.45%|
FREEZ|15:23:02|CBOE|Ask|0.032|0.049|52.50%|
JCI.PR.Z|15:23:02|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:23:02|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:23:02|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:23:02|NQEX|Ask|162.860|224.460|37.82%|
JCI.PR.Z|15:23:02|NQEX|Ask|162.860|224.460|37.82%|
HCII|15:23:02|PACF|Ask|6.600|10.300|56.06%|
EZU|15:23:02|CINC|Ask|29.370|42.000|43.00%|
FREEZ|15:23:02|CBOE|Ask|0.032|0.045|41.56%|
LNET|15:23:02|EDGX|Ask|2.280|5.500|141.23%|
VGK|15:23:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:02|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:02|CINC|Ask|43.280|66.000|52.50%|
EZU|15:23:02|CINC|Ask|29.370|42.000|43.00%|
FREEZ|15:23:02|PACF|Ask|0.032|0.050|56.25%|
VGK|15:23:03|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:03|CINC|Ask|43.280|66.000|52.50%|
IGM|15:23:03|EDGX|Bid|55.340|24.230|56.22%|
ELTK|15:23:03|PACF|Ask|1.300|3.100|138.46%|
VGK|15:23:03|CINC|Ask|43.280|66.000|52.50%|
IGV|15:23:03|EDGX|Bid|51.290|30.050|41.41%|
VGK|15:23:03|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:03|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:03|CINC|Ask|43.290|66.000|52.46%|
ELTK|15:23:03|PACF|Ask|1.300|3.100|138.46%|
STRI|15:23:03|CINC|Ask|10.500|14.750|40.48%|
GRH|15:23:03|PACF|Ask|1.260|6.000|376.19%|
GRH|15:23:03|PACF|Ask|1.260|6.000|376.19%|
LNC.PR|15:23:03|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:23:03|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:23:03|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:23:03|NQEX|Ask|563.840|785.710|39.35%|
IFON|15:23:03|PACF|Ask|0.690|1.000|44.93%|
SXI|15:23:03|CINC|Bid|27.630|4.460|83.86%|
EZU|15:23:03|CINC|Ask|29.360|42.000|43.05%|
TNDM|15:23:03|CINC|Ask|10.840|16.520|52.40%|
API|15:23:03|PACF|Ask|1.060|1.900|79.25%|
VGK|15:23:03|CINC|Ask|43.280|66.000|52.50%|
PJC|15:23:03|CINC|Ask|23.750|45.000|89.47%|
VGK|15:23:03|CINC|Ask|43.280|66.000|52.50%|
EZU|15:23:03|CINC|Ask|29.360|42.000|43.05%|
IFON|15:23:03|PACF|Ask|0.690|1.000|44.93%|
VELT|15:23:04|EDGE|Ask|10.090|16.000|58.57%|
VELT|15:23:04|EDGE|Ask|10.100|16.000|58.42%|
KIOR|15:23:04|EDGX|Ask|10.160|14.200|39.76%|
KIOR|15:23:04|EDGX|Ask|10.160|14.190|39.67%|
KIOR|15:23:04|EDGX|Ask|10.160|14.200|39.76%|
VNO.PR.A|15:23:04|BATS|Bid|112.730|69.600|38.26%|
VNO.PR.A|15:23:04|BATS|Bid|112.730|69.600|38.26%|
EZU|15:23:04|CINC|Ask|29.350|42.000|43.10%|
CBLI|15:23:04|CINC|Ask|2.360|3.350|41.95%|
LEN.B|15:23:04|EDGX|Ask|10.470|20.010|91.12%|
VGK|15:23:04|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:05|CINC|Ask|43.280|66.000|52.50%|
PGNX|15:23:05|CINC|Ask|5.760|11.620|101.74%|
EZU|15:23:05|CINC|Ask|29.350|42.000|43.10%|
VRS|15:23:05|PACF|Ask|2.200|4.250|93.18%|
HCII|15:23:05|PACF|Ask|6.600|10.300|56.06%|
GSX|15:23:05|CINC|Ask|0.233|0.350|50.21%|
WSTG|15:23:05|EDGX|Bid|12.000|8.010|33.25%|
USCR|15:23:05|PACF|Ask|5.410|7.650|41.40%|
VGK|15:23:05|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:05|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:05|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:06|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:06|CINC|Ask|43.280|66.000|52.50%|
EZU|15:23:06|CINC|Ask|29.350|42.000|43.10%|
VGK|15:23:06|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:06|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:06|CINC|Ask|43.280|66.000|52.50%|
IGV|15:23:06|EDGX|Bid|51.300|30.050|41.42%|
JCI.PR.Z|15:23:06|NQEX|Ask|162.810|227.220|39.56%|
JCI.PR.Z|15:23:06|NQEX|Ask|162.810|227.220|39.56%|
JCI.PR.Z|15:23:06|NQEX|Ask|162.810|227.220|39.56%|
JCI.PR.Z|15:23:06|NQEX|Ask|162.810|227.220|39.56%|
JCI.PR.Z|15:23:06|NQEX|Ask|162.810|227.220|39.56%|
JCI.PR.Z|15:23:06|NQEX|Ask|162.810|227.220|39.56%|
JCI.PR.Z|15:23:06|NQEX|Ask|162.810|227.220|39.56%|
JCI.PR.Z|15:23:06|NQEX|Ask|162.810|227.220|39.56%|
JCI.PR.Z|15:23:06|NQEX|Ask|162.810|227.220|39.56%|
JCI.PR.Z|15:23:06|NQEX|Ask|162.810|227.220|39.56%|
JCI.PR.Z|15:23:06|NQEX|Ask|162.810|227.220|39.56%|
VGK|15:23:06|CINC|Ask|43.270|66.000|52.53%|
FWDD|15:23:06|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:06|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:06|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:06|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:06|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:06|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:06|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:23:06|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:23:06|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:23:06|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:23:06|NQEX|Ask|21.800|29.580|35.69%|
FWDD|15:23:06|NQEX|Ask|21.800|29.580|35.69%|
HCII|15:23:06|PACF|Ask|6.600|10.300|56.06%|
KUN|15:23:06|PACF|Bid|0.500|0.320|36.00%|
SMS|15:23:07|CINC|Ask|14.750|20.000|35.59%|
NWK|15:23:07|PACF|Ask|2.300|4.770|107.39%|
SMS|15:23:07|CINC|Ask|14.750|20.000|35.59%|
NWK|15:23:07|PACF|Ask|2.300|4.770|107.39%|
PBE|15:23:07|CINC|Bid|17.850|12.000|32.77%|
PBE|15:23:07|CINC|Ask|17.880|23.770|32.94%|
DLBS|15:23:07|EDGX|Bid|37.710|0.040|99.89%|
KONE|15:23:08|PACF|Ask|1.180|4.500|281.36%|
KONE|15:23:08|PACF|Ask|1.180|4.500|281.36%|
VGK|15:23:08|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:08|CINC|Ask|43.270|66.000|52.53%|
UEIC|15:23:08|EDGX|Ask|17.050|30.000|75.95%|
ROCK|15:23:08|CINC|Ask|7.900|12.500|58.23%|
VGK|15:23:08|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:08|CINC|Ask|43.270|66.000|52.53%|
OXF|15:23:08|CINC|Ask|16.190|26.700|64.92%|
VGK|15:23:09|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:09|CINC|Ask|43.270|66.000|52.53%|
PJC|15:23:09|CINC|Ask|23.800|45.000|89.08%|
JNGW|15:23:09|PACF|Bid|1.730|1.140|34.10%|
GSX|15:23:09|CINC|Ask|0.233|0.350|50.21%|
GSX|15:23:09|CINC|Ask|0.233|0.350|50.21%|
HMNY|15:23:09|PACF|Ask|1.720|2.400|39.53%|
SCE.PR.C|15:23:09|BATS|Bid|19.150|12.940|32.43%|
VGK|15:23:09|CINC|Ask|43.270|66.000|52.53%|
LUNA|15:23:09|PACF|Ask|1.570|2.500|59.24%|
VGK|15:23:09|CINC|Ask|43.270|66.000|52.53%|
ARII|15:23:09|EDGX|Ask|17.260|23.490|36.10%|
LUNA|15:23:09|PACF|Ask|1.570|2.500|59.24%|
FRN|15:23:09|EDGX|Bid|19.640|12.060|38.59%|
TRIB|15:23:10|CINC|Bid|10.610|6.600|37.79%|
OSBCP|15:23:10|PACF|Ask|4.100|5.990|46.10%|
OSBCP|15:23:10|PACF|Ask|4.100|5.990|46.10%|
MFLA|15:23:10|NQEX|Ask|91.900|124.130|35.07%|
VNO.PR.A|15:23:10|BATS|Bid|111.590|69.600|37.63%|
VNO.PR.A|15:23:10|BATS|Bid|111.590|69.600|37.63%|
COW|15:23:10|EDGE|Bid|29.540|19.580|33.72%|
PTSX|15:23:10|PACF|Bid|0.640|0.390|39.06%|
VNO.PR.A|15:23:10|BATS|Bid|112.660|69.600|38.22%|
EZU|15:23:11|CINC|Ask|29.340|42.000|43.15%|
EZU|15:23:11|CINC|Ask|29.340|42.000|43.15%|
VHS|15:23:11|CINC|Ask|13.040|18.000|38.04%|
VHS|15:23:11|CINC|Ask|13.040|18.000|38.04%|
MFLA|15:23:11|NQEX|Ask|89.470|124.130|38.74%|
GCAP|15:23:11|PACF|Ask|5.330|7.250|36.02%|
GDP|15:23:11|CINC|Ask|15.850|22.000|38.80%|
CRWN|15:23:11|PACF|Ask|1.300|2.440|87.69%|
VHS|15:23:11|CINC|Ask|13.040|18.000|38.04%|
VHS|15:23:11|CINC|Ask|13.040|18.000|38.04%|
IGM|15:23:12|EDGX|Bid|55.330|24.230|56.21%|
CTC|15:23:12|PACF|Bid|1.650|0.890|46.06%|
VGK|15:23:12|CINC|Ask|43.270|66.000|52.53%|
GCAP|15:23:12|PACF|Ask|5.330|7.250|36.02%|
LEN.B|15:23:12|EDGX|Ask|10.470|20.010|91.12%|
VGK|15:23:12|CINC|Ask|43.260|66.000|52.57%|
GSX|15:23:12|CINC|Ask|0.233|0.350|50.21%|
NILE|15:23:12|CINC|Ask|33.330|44.000|32.01%|
VGK|15:23:13|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:13|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:13|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:13|CINC|Ask|43.270|66.000|52.53%|
VRS|15:23:13|PACF|Ask|2.200|4.250|93.18%|
VNO.PR.A|15:23:13|BATS|Bid|112.620|69.600|38.20%|
SRDX|15:23:13|CINC|Ask|10.820|14.980|38.45%|
AIN|15:23:13|CINC|Ask|19.570|28.250|44.35%|
VGK|15:23:13|CINC|Ask|43.270|66.000|52.53%|
INTX|15:23:13|CINC|Ask|15.180|21.000|38.34%|
ELTK|15:23:13|PACF|Ask|1.300|3.100|138.46%|
VNO.PR.A|15:23:13|BATS|Bid|112.620|69.600|38.20%|
RRST|15:23:14|EDGX|Ask|6.050|8.000|32.23%|
IFON|15:23:14|PACF|Ask|0.690|1.000|44.93%|
GRH|15:23:14|PACF|Ask|1.260|6.000|376.19%|
GRH|15:23:14|PACF|Ask|1.260|6.000|376.19%|
VGK|15:23:14|CINC|Ask|43.270|66.000|52.53%|
EZU|15:23:14|CINC|Ask|29.340|42.000|43.15%|
DBO|15:23:14|EDGX|Ask|24.880|34.000|36.66%|
VGK|15:23:14|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:14|CINC|Ask|43.280|66.000|52.50%|
IGM|15:23:14|EDGX|Bid|55.340|24.230|56.22%|
IGV|15:23:14|EDGX|Bid|51.300|30.050|41.42%|
LNC.PR|15:23:14|NQEX|Ask|564.000|785.920|39.35%|
EZU|15:23:14|CINC|Ask|29.340|42.000|43.15%|
LNC.PR|15:23:14|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:23:14|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:23:14|NQEX|Ask|564.000|785.920|39.35%|
HCII|15:23:14|PACF|Ask|6.600|10.300|56.06%|
VGK|15:23:14|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:14|CINC|Ask|43.290|66.000|52.46%|
AIN|15:23:14|CINC|Ask|19.570|28.250|44.35%|
JCI.PR.Z|15:23:14|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:23:14|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:23:14|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:23:14|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:23:14|NQEX|Ask|162.860|218.060|33.89%|
IGM|15:23:14|EDGX|Bid|55.350|24.230|56.22%|
IGV|15:23:14|EDGX|Bid|51.310|30.050|41.43%|
GAGA|15:23:14|PACF|Ask|5.350|8.080|51.03%|
GAGA|15:23:14|PACF|Ask|5.350|8.080|51.03%|
GAIA|15:23:14|CINC|Ask|3.990|6.000|50.38%|
IYR|15:23:14|CINC|Ask|53.660|103.000|91.95%|
CBLI|15:23:14|CINC|Ask|2.370|3.350|41.35%|
CTC|15:23:15|PACF|Bid|1.660|0.890|46.39%|
TPLM|15:23:15|CINC|Ask|5.730|8.030|40.14%|
PBI.PR|15:23:15|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|15:23:15|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|15:23:15|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|15:23:15|NQEX|Ask|365.480|544.000|48.85%|
PBI.PR|15:23:15|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:23:15|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:23:15|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:23:15|NQEX|Ask|353.480|467.810|32.34%|
AN|15:23:15|CINC|Bid|33.310|5.760|82.71%|
FWDD|15:23:15|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:15|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:15|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:15|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:15|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:15|NQEX|Bid|21.730|14.720|32.26%|
VGK|15:23:15|CINC|Ask|43.270|66.000|52.53%|
FWDD|15:23:15|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:15|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:15|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:15|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:15|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:15|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:15|NQEX|Ask|21.810|29.580|35.63%|
VGK|15:23:15|CINC|Ask|43.270|66.000|52.53%|
FWDD|15:23:15|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:15|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:15|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:15|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:15|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:15|NQEX|Ask|21.810|29.580|35.63%|
VGK|15:23:15|CINC|Ask|43.270|66.000|52.53%|
GM.WS.B|15:23:15|EDGX|Bid|10.780|0.020|99.81%|
VGK|15:23:15|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:15|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:15|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:15|CINC|Ask|43.270|66.000|52.53%|
NYMX|15:23:15|CINC|Ask|7.020|10.000|42.45%|
NYMX|15:23:15|CINC|Ask|7.020|10.000|42.45%|
IGV|15:23:16|EDGX|Bid|51.320|30.050|41.45%|
IYR|15:23:16|CINC|Ask|53.680|103.000|91.88%|
VGK|15:23:16|CINC|Ask|43.270|66.000|52.53%|
AACC|15:23:16|EDGX|Ask|4.310|6.000|39.21%|
VGK|15:23:16|CINC|Ask|43.270|66.000|52.53%|
DLBS|15:23:16|EDGX|Bid|37.710|0.040|99.89%|
DLBS|15:23:16|EDGX|Bid|37.720|0.040|99.89%|
VGK|15:23:16|CINC|Ask|43.270|66.000|52.53%|
BAB|15:23:16|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:23:16|EDGE|Ask|27.120|37.960|39.97%|
GDP|15:23:16|CINC|Ask|15.860|22.000|38.71%|
PGNX|15:23:16|CINC|Ask|5.800|11.620|100.34%|
IYR|15:23:16|CINC|Ask|53.690|103.000|91.84%|
PODD|15:23:16|CINC|Ask|15.910|24.500|53.99%|
PODD|15:23:16|CINC|Ask|15.910|24.500|53.99%|
VGK|15:23:16|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:16|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:16|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:16|CINC|Ask|43.270|66.000|52.53%|
FWDD|15:23:16|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:16|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:16|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:16|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:16|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:16|NQEX|Ask|21.820|29.580|35.56%|
VGK|15:23:16|CINC|Ask|43.270|66.000|52.53%|
IGM|15:23:16|EDGX|Bid|55.380|24.230|56.25%|
VGK|15:23:16|CINC|Ask|43.310|66.000|52.39%|
VELT|15:23:16|EDGE|Ask|10.100|16.000|58.42%|
RPTP|15:23:16|CINC|Bid|4.450|2.000|55.06%|
FWDD|15:23:16|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:16|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:16|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:16|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:16|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:16|NQEX|Bid|21.740|14.720|32.29%|
VHS|15:23:16|CINC|Ask|13.060|18.000|37.83%|
BONT|15:23:16|CINC|Ask|6.580|10.500|59.57%|
IGM|15:23:16|EDGX|Bid|55.380|24.230|56.25%|
IYR|15:23:16|CINC|Ask|53.700|103.000|91.81%|
IYR|15:23:16|CINC|Ask|53.700|103.000|91.81%|
HTZ|15:23:16|CINC|Ask|10.230|16.740|63.64%|
HTZ|15:23:16|CINC|Ask|10.230|16.740|63.64%|
VNO.PR.A|15:23:16|BATS|Bid|111.070|69.600|37.34%|
NAV.PR.D|15:23:16|NQEX|Ask|12.440|17.340|39.39%|
NAV.PR.D|15:23:16|NQEX|Ask|12.440|17.340|39.39%|
NAV.PR.D|15:23:16|NQEX|Ask|12.440|17.340|39.39%|
NAV.PR.D|15:23:16|NQEX|Ask|12.440|17.340|39.39%|
NAV.PR.D|15:23:16|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:23:16|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:23:16|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:23:16|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:23:16|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:23:16|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:23:16|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:23:16|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:23:16|NQEX|Ask|12.240|16.430|34.23%|
JBT|15:23:16|EDGX|Ask|14.960|20.300|35.70%|
VELT|15:23:16|CINC|Ask|10.100|20.000|98.02%|
VHS|15:23:16|CINC|Ask|13.070|18.000|37.72%|
GBR|15:23:16|PACF|Ask|1.950|2.960|51.79%|
SEAC|15:23:16|CINC|Ask|7.690|10.490|36.41%|
CGW|15:23:16|EDGX|Bid|18.750|11.550|38.40%|
IGV|15:23:16|EDGX|Bid|51.340|30.050|41.47%|
BONT|15:23:17|CINC|Ask|6.580|10.500|59.57%|
VHS|15:23:17|CINC|Ask|13.070|18.000|37.72%|
EZU|15:23:17|CINC|Ask|29.370|42.000|43.00%|
EZU|15:23:17|CINC|Ask|29.380|42.000|42.95%|
LNC.PR|15:23:17|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:23:17|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:23:17|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:23:17|NQEX|Ask|564.160|786.120|39.34%|
CGW|15:23:17|EDGX|Bid|18.750|11.550|38.40%|
CGW|15:23:17|EDGX|Bid|18.750|11.550|38.40%|
GTIV|15:23:17|CINC|Ask|6.150|10.720|74.31%|
VHS|15:23:17|CINC|Ask|13.070|18.000|37.72%|
WAIR|15:23:17|CINC|Ask|11.450|15.300|33.62%|
OYOG|15:23:17|CINC|Ask|68.300|97.500|42.75%|
GTIV|15:23:17|CINC|Ask|6.170|10.720|73.74%|
GTIV|15:23:17|CINC|Ask|6.170|10.720|73.74%|
FRN|15:23:18|EDGX|Bid|19.640|12.060|38.59%|
PBI.PR|15:23:18|NQEX|Ask|353.640|468.010|32.34%|
AIN|15:23:18|CINC|Ask|19.570|28.250|44.35%|
PBI.PR|15:23:18|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:23:18|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:23:18|NQEX|Ask|353.640|468.010|32.34%|
DORM|15:23:18|CINC|Ask|30.980|43.500|40.41%|
WAIR|15:23:18|CINC|Ask|11.450|15.300|33.62%|
URE|15:23:18|CINC|Ask|46.290|65.500|41.50%|
USCR|15:23:18|PACF|Ask|5.390|7.650|41.93%|
CWB|15:23:18|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:18|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:18|CINC|Bid|36.430|18.000|50.59%|
EZU|15:23:18|CINC|Ask|29.390|42.000|42.91%|
EZU|15:23:18|CINC|Ask|29.400|42.000|42.86%|
RRST|15:23:18|EDGX|Ask|6.050|8.000|32.23%|
INTX|15:23:18|CINC|Ask|15.180|21.000|38.34%|
IGM|15:23:19|EDGX|Bid|55.390|24.230|56.26%|
EZU|15:23:19|CINC|Ask|29.400|42.000|42.86%|
ASUR|15:23:19|PACF|Ask|3.000|53.000|1666.67%|
IGM|15:23:19|EDGX|Bid|55.390|24.230|56.26%|
STRI|15:23:19|CINC|Ask|10.500|14.750|40.48%|
IGV|15:23:19|EDGX|Bid|51.350|30.050|41.48%|
FOC|15:23:19|BATS|Bid|26.210|1.090|95.84%|
FOC|15:23:19|BATS|Ask|26.500|51.540|94.49%|
IGM|15:23:19|EDGX|Bid|55.390|24.230|56.26%|
IGM|15:23:19|EDGX|Bid|55.390|24.230|56.26%|
URE|15:23:20|CINC|Ask|46.260|65.500|41.59%|
VGK|15:23:20|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:20|CINC|Ask|43.280|66.000|52.50%|
IGM|15:23:20|EDGX|Bid|55.380|24.230|56.25%|
USD|15:23:20|EDGX|Ask|29.560|39.600|33.96%|
ESTE|15:23:20|PACF|Ask|11.250|17.200|52.89%|
USD|15:23:20|EDGX|Ask|29.560|39.600|33.96%|
VGK|15:23:20|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:20|CINC|Ask|43.280|66.000|52.50%|
CAR|15:23:20|CINC|Bid|12.410|6.650|46.41%|
VGK|15:23:20|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:20|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:20|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:20|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:20|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:20|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:20|CINC|Ask|43.280|66.000|52.50%|
IGM|15:23:20|EDGX|Bid|55.360|24.230|56.23%|
EZU|15:23:20|CINC|Ask|29.390|42.000|42.91%|
GDP|15:23:20|CINC|Ask|15.850|22.000|38.80%|
VGK|15:23:20|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:20|CINC|Ask|43.270|66.000|52.53%|
CWB|15:23:20|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:20|CINC|Bid|36.430|18.000|50.59%|
FWDD|15:23:20|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:20|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:20|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:20|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:20|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:20|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:20|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:20|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:20|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:20|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:20|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:20|NQEX|Bid|21.730|14.720|32.26%|
CWB|15:23:20|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:20|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:20|CINC|Bid|36.430|18.000|50.59%|
VGK|15:23:20|CINC|Ask|43.270|66.000|52.53%|
EZU|15:23:20|CINC|Ask|29.380|42.000|42.95%|
FFKY|15:23:20|PACF|Ask|1.940|4.680|141.24%|
HCII|15:23:20|PACF|Ask|6.600|10.300|56.06%|
CGW|15:23:20|EDGX|Bid|18.750|11.550|38.40%|
CWB|15:23:20|CINC|Bid|36.430|18.000|50.59%|
VGK|15:23:20|CINC|Ask|43.270|66.000|52.53%|
INTX|15:23:21|CINC|Ask|15.180|21.000|38.34%|
USD|15:23:21|EDGX|Ask|29.560|39.600|33.96%|
VGK|15:23:21|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:21|CINC|Ask|43.270|66.000|52.53%|
BKD|15:23:21|CINC|Ask|13.800|18.950|37.32%|
PBI.PR|15:23:21|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:23:21|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:23:21|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:23:21|NQEX|Ask|353.480|467.810|32.34%|
USD|15:23:21|EDGX|Ask|29.560|39.600|33.96%|
PJC|15:23:21|EDGX|Ask|23.780|36.190|52.19%|
AIN|15:23:21|CINC|Ask|19.600|28.250|44.13%|
VGK|15:23:21|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:21|CINC|Ask|43.270|66.000|52.53%|
EZU|15:23:21|CINC|Ask|29.380|42.000|42.95%|
FWDD|15:23:21|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:21|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:21|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:21|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:21|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:21|NQEX|Ask|21.810|29.580|35.63%|
EZU|15:23:21|CINC|Ask|29.370|42.000|43.00%|
VGK|15:23:21|CINC|Ask|43.270|66.000|52.53%|
EZU|15:23:21|CINC|Ask|29.360|42.000|43.05%|
VGK|15:23:21|CINC|Ask|43.270|66.000|52.53%|
EZU|15:23:22|CINC|Ask|29.360|42.000|43.05%|
FOC|15:23:22|BATS|Bid|26.210|1.090|95.84%|
FOC|15:23:22|BATS|Ask|26.500|51.520|94.42%|
BKF|15:23:22|EDGX|Ask|39.270|52.330|33.26%|
USD|15:23:22|EDGX|Ask|29.550|39.600|34.01%|
INTX|15:23:22|CINC|Ask|15.180|21.000|38.34%|
AIN|15:23:22|CINC|Ask|19.600|28.250|44.13%|
PJC|15:23:22|EDGX|Ask|23.800|36.190|52.06%|
PXF|15:23:22|EDGX|Bid|33.190|3.200|90.36%|
IGM|15:23:22|EDGX|Bid|55.340|24.230|56.22%|
VGK|15:23:22|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:22|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:22|CINC|Ask|43.270|66.000|52.53%|
VHS|15:23:22|CINC|Ask|13.070|18.000|37.72%|
RRST|15:23:23|EDGX|Ask|6.050|8.000|32.23%|
IRDMZ|15:23:23|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|15:23:23|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:23:23|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:23:23|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:23:23|NQEX|Ask|563.840|785.710|39.35%|
VELT|15:23:23|EDGE|Ask|10.100|16.000|58.42%|
HCII|15:23:23|PACF|Ask|6.600|10.300|56.06%|
GDP|15:23:23|CINC|Ask|15.860|22.000|38.71%|
GLCH|15:23:23|EDGX|Ask|1.270|2.240|76.38%|
VGK|15:23:23|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:23|CINC|Ask|43.280|66.000|52.50%|
IGM|15:23:23|EDGX|Bid|55.380|24.230|56.25%|
USD|15:23:23|EDGX|Ask|29.590|39.600|33.83%|
YANG|15:23:23|EDGX|Bid|19.620|12.180|37.92%|
DLBS|15:23:23|EDGX|Bid|37.730|0.040|99.89%|
IYR|15:23:23|CINC|Ask|53.670|103.000|91.91%|
DLBS|15:23:23|EDGX|Bid|37.750|0.040|99.89%|
GDP|15:23:23|CINC|Ask|15.860|22.000|38.71%|
USCR|15:23:23|PACF|Ask|5.400|7.650|41.67%|
VGK|15:23:23|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:23|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:23|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:23|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:23|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:23|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:23|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:23|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:23|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:23|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:23|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:24|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:24|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:24|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:24|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:24|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:24|CINC|Ask|43.300|66.000|52.42%|
PJC|15:23:24|EDGX|Ask|23.800|36.190|52.06%|
PJC|15:23:24|EDGX|Ask|23.800|36.190|52.06%|
PJC|15:23:24|EDGX|Ask|23.800|36.190|52.06%|
PBI.PR|15:23:24|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:23:24|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:23:24|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:23:24|NQEX|Ask|353.480|467.810|32.34%|
FWDD|15:23:24|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:24|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:24|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:24|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:24|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:24|NQEX|Ask|21.820|29.580|35.56%|
VGK|15:23:24|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:24|CINC|Ask|43.300|66.000|52.42%|
CWB|15:23:24|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:24|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:24|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:24|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:24|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:24|CINC|Bid|36.430|18.000|50.59%|
CGW|15:23:24|EDGX|Bid|18.750|11.550|38.40%|
CWB|15:23:24|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:24|CINC|Bid|36.430|18.000|50.59%|
VGK|15:23:24|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:24|CINC|Ask|43.290|66.000|52.46%|
CWB|15:23:24|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:24|CINC|Bid|36.430|18.000|50.59%|
FRP|15:23:24|CINC|Ask|6.520|10.770|65.18%|
VGK|15:23:25|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:25|CINC|Ask|43.290|66.000|52.46%|
CWB|15:23:25|CINC|Bid|36.430|18.000|50.59%|
IRDMZ|15:23:25|PACF|Bid|1.200|0.740|38.33%|
VGK|15:23:25|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:25|CINC|Ask|43.280|66.000|52.50%|
EZU|15:23:25|CINC|Ask|29.380|42.000|42.95%|
IGM|15:23:25|EDGX|Bid|55.380|24.230|56.25%|
EZU|15:23:25|CINC|Ask|29.370|42.000|43.00%|
DLBS|15:23:25|EDGX|Bid|37.740|0.040|99.89%|
MFLA|15:23:25|NQEX|Ask|91.900|124.130|35.07%|
GTY|15:23:25|CINC|Ask|16.970|23.740|39.89%|
IGM|15:23:25|EDGX|Bid|55.380|24.230|56.25%|
EZU|15:23:25|CINC|Ask|29.370|42.000|43.00%|
FFKY|15:23:25|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:23:25|PACF|Ask|11.250|17.200|52.89%|
VGK|15:23:25|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:25|CINC|Ask|43.280|66.000|52.50%|
FRP|15:23:25|CINC|Ask|6.550|10.770|64.43%|
VGK|15:23:25|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:25|CINC|Ask|43.280|66.000|52.50%|
BAH|15:23:25|BATY|Ask|16.010|26.000|62.40%|
EZU|15:23:25|CINC|Ask|29.370|42.000|43.00%|
VGK|15:23:26|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:26|CINC|Ask|43.280|66.000|52.50%|
EZU|15:23:26|CINC|Ask|29.370|42.000|43.00%|
VGK|15:23:26|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:26|CINC|Ask|43.280|66.000|52.50%|
IGM|15:23:26|EDGX|Bid|55.380|24.230|56.25%|
YANG|15:23:26|EDGX|Bid|19.620|12.180|37.92%|
VGK|15:23:26|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:26|CINC|Ask|43.290|66.000|52.46%|
VHS|15:23:26|CINC|Ask|13.070|18.000|37.72%|
MFLA|15:23:26|NQEX|Ask|89.600|124.130|38.54%|
AIN|15:23:26|CINC|Ask|19.600|28.250|44.13%|
SURW|15:23:26|CINC|Ask|12.160|18.000|48.03%|
VHS|15:23:26|CINC|Ask|13.070|18.000|37.72%|
PBI.PR|15:23:27|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:23:27|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:23:27|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:23:27|NQEX|Ask|353.480|467.810|32.34%|
USD|15:23:27|EDGX|Ask|29.600|39.600|33.78%|
IGM|15:23:27|EDGX|Bid|55.380|24.230|56.25%|
IGM|15:23:27|EDGX|Bid|55.380|24.230|56.25%|
RRST|15:23:27|EDGX|Ask|6.050|8.000|32.23%|
DLBS|15:23:27|EDGX|Bid|37.750|0.040|99.89%|
PSP|15:23:28|EDGX|Ask|8.430|12.350|46.50%|
FRN|15:23:28|EDGX|Bid|19.640|12.060|38.59%|
CWB|15:23:28|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:28|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:28|CINC|Bid|36.430|18.000|50.59%|
VELT|15:23:28|EDGE|Ask|10.100|16.000|58.42%|
VGK|15:23:28|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:28|CINC|Ask|43.300|66.000|52.42%|
DLBS|15:23:28|EDGX|Bid|37.760|0.040|99.89%|
CWB|15:23:28|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:28|CINC|Bid|36.430|18.000|50.59%|
VGK|15:23:28|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:28|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:28|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:28|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:28|CINC|Ask|43.300|66.000|52.42%|
GSX|15:23:28|CINC|Ask|0.235|0.350|49.19%|
VGK|15:23:28|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:28|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:28|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:28|CINC|Ask|43.300|66.000|52.42%|
NAV.PR.D|15:23:28|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|15:23:28|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|15:23:28|NQEX|Ask|12.250|17.070|39.35%|
NAV.PR.D|15:23:28|NQEX|Ask|12.250|17.070|39.35%|
BAB|15:23:28|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:23:28|EDGE|Ask|27.180|37.960|39.66%|
PTH|15:23:28|CINC|Ask|25.660|34.000|32.50%|
VGK|15:23:28|CINC|Ask|43.300|66.000|52.42%|
VHS|15:23:29|CINC|Ask|13.070|18.000|37.72%|
SAVE|15:23:29|BATY|Bid|11.000|1.040|90.55%|
SAVE|15:23:29|BATY|Bid|11.000|1.040|90.55%|
VGK|15:23:29|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:29|CINC|Ask|43.300|66.000|52.42%|
LNC.PR|15:23:29|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:23:29|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:23:29|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:23:29|NQEX|Ask|564.160|786.120|39.34%|
KCAP|15:23:29|CINC|Ask|5.520|8.100|46.74%|
KCAP|15:23:29|CINC|Ask|5.520|8.100|46.74%|
FOC|15:23:29|BATS|Bid|26.210|1.090|95.84%|
FOC|15:23:29|BATS|Ask|26.530|51.540|94.27%|
JNGW|15:23:29|PACF|Bid|1.730|1.140|34.10%|
VGK|15:23:29|CINC|Ask|43.300|66.000|52.42%|
SOXL|15:23:29|PHIL|Bid|26.120|16.450|37.02%|
VGK|15:23:29|CINC|Ask|43.300|66.000|52.42%|
IYR|15:23:29|CINC|Ask|53.680|103.000|91.88%|
HMNY|15:23:29|PACF|Ask|1.720|2.400|39.53%|
EZU|15:23:29|CINC|Ask|29.400|42.000|42.86%|
DLBS|15:23:29|EDGX|Bid|37.740|0.040|99.89%|
DLBS|15:23:29|EDGX|Bid|37.740|0.040|99.89%|
KCAP|15:23:29|CINC|Ask|5.590|8.100|44.90%|
FPP|15:23:29|PACF|Ask|2.600|3.960|52.31%|
FPP|15:23:29|PACF|Ask|2.600|3.960|52.31%|
CENT|15:23:30|CINC|Ask|6.630|10.000|50.83%|
GDP|15:23:30|CINC|Ask|15.860|22.000|38.71%|
AIN|15:23:30|EDGX|Bid|19.580|0.010|99.95%|
VGK|15:23:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:30|CINC|Ask|43.300|66.000|52.42%|
AMCN|15:23:30|CINC|Ask|2.420|6.500|168.60%|
QQQ|15:23:30|CINC|Bid|51.660|24.150|53.25%|
QQQ|15:23:30|CINC|Bid|51.660|24.150|53.25%|
QQQ|15:23:30|CINC|Bid|51.660|24.150|53.25%|
QQQ|15:23:30|CINC|Bid|51.660|24.150|53.25%|
QQQ|15:23:30|CINC|Bid|51.660|24.150|53.25%|
CWB|15:23:30|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:30|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:30|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:30|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:30|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:30|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:30|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:30|CINC|Bid|36.430|18.000|50.59%|
ESTE|15:23:30|PACF|Ask|11.250|17.200|52.89%|
FPP|15:23:30|PACF|Ask|2.600|3.960|52.31%|
AMCN|15:23:31|CINC|Ask|2.420|6.500|168.60%|
IGM|15:23:31|EDGX|Bid|55.380|24.230|56.25%|
QQQ|15:23:31|CINC|Bid|51.660|24.150|53.25%|
EZU|15:23:31|CINC|Ask|29.380|42.000|42.95%|
IGM|15:23:31|EDGX|Bid|55.380|24.230|56.25%|
QQQ|15:23:31|CINC|Bid|51.650|24.150|53.24%|
QQQ|15:23:31|CINC|Bid|51.650|24.150|53.24%|
QQQ|15:23:31|CINC|Bid|51.650|24.150|53.24%|
IGM|15:23:31|EDGX|Bid|55.380|24.230|56.25%|
FOC|15:23:31|BATS|Bid|26.210|1.090|95.84%|
FOC|15:23:31|BATS|Ask|26.530|51.520|94.20%|
GM.WS.B|15:23:31|EDGX|Bid|10.780|0.020|99.81%|
GM.WS.B|15:23:31|EDGX|Bid|10.780|0.020|99.81%|
FFKY|15:23:31|PACF|Ask|1.940|4.680|141.24%|
HCII|15:23:31|PACF|Ask|6.600|10.300|56.06%|
TORM|15:23:31|CINC|Ask|14.300|18.980|32.73%|
VGK|15:23:31|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:31|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:31|CINC|Ask|43.280|66.000|52.50%|
VGK|15:23:31|CINC|Ask|43.280|66.000|52.50%|
NAV.PR.D|15:23:31|NQEX|Ask|12.840|17.360|35.20%|
NAV.PR.D|15:23:31|NQEX|Ask|12.840|17.360|35.20%|
NAV.PR.D|15:23:31|NQEX|Ask|12.840|17.360|35.20%|
NAV.PR.D|15:23:31|NQEX|Ask|12.840|17.360|35.20%|
NAV.PR.D|15:23:31|NQEX|Ask|12.840|17.360|35.20%|
NAV.PR.D|15:23:31|NQEX|Ask|12.840|17.360|35.20%|
NAV.PR.D|15:23:31|NQEX|Ask|12.840|17.360|35.20%|
NAV.PR.D|15:23:31|NQEX|Ask|12.840|17.360|35.20%|
NAV.PR.D|15:23:31|NQEX|Ask|12.840|17.360|35.20%|
NAV.PR.D|15:23:31|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:23:31|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:23:31|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:23:31|NQEX|Ask|12.440|16.430|32.07%|
IGM|15:23:32|EDGX|Bid|55.380|24.230|56.25%|
BAB|15:23:32|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:23:32|EDGE|Ask|27.180|37.960|39.66%|
EZU|15:23:32|CINC|Ask|29.370|42.000|43.00%|
VGK|15:23:32|CINC|Ask|43.270|66.000|52.53%|
EZU|15:23:32|CINC|Ask|29.370|42.000|43.00%|
VGK|15:23:32|CINC|Ask|43.270|66.000|52.53%|
PBI.PR|15:23:32|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:23:32|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:23:32|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:23:32|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:23:32|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|15:23:32|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|15:23:32|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|15:23:32|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|15:23:32|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:23:32|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:23:32|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:23:32|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:23:32|NQEX|Ask|353.310|489.350|38.50%|
VGK|15:23:32|CINC|Ask|43.270|66.000|52.53%|
PBI.PR|15:23:32|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:23:32|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:23:32|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:23:32|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:23:32|NQEX|Ask|353.310|467.590|32.35%|
VGK|15:23:32|CINC|Ask|43.270|66.000|52.53%|
PBI.PR|15:23:32|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:23:32|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:23:32|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:23:32|NQEX|Ask|353.310|467.590|32.35%|
EZU|15:23:32|CINC|Ask|29.350|42.000|43.10%|
VGK|15:23:32|CINC|Ask|43.260|66.000|52.57%|
EZU|15:23:32|CINC|Ask|29.350|42.000|43.10%|
CGW|15:23:32|EDGX|Bid|18.750|11.550|38.40%|
FWDD|15:23:32|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:32|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:32|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:32|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:32|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:32|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:32|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:32|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:32|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:32|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:32|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:32|NQEX|Bid|21.720|14.720|32.23%|
FWDD|15:23:32|NQEX|Bid|21.720|14.720|32.23%|
CWB|15:23:32|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:32|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:32|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:32|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:32|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:32|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:32|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:32|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:32|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:32|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:32|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:32|CINC|Bid|36.430|18.000|50.59%|
VR|15:23:32|CINC|Bid|24.320|14.000|42.43%|
SOXL|15:23:32|PHIL|Bid|26.060|16.450|36.88%|
ASGN|15:23:32|CINC|Ask|8.410|11.250|33.77%|
VGK|15:23:32|CINC|Ask|43.260|66.000|52.57%|
VGK|15:23:32|CINC|Ask|43.260|66.000|52.57%|
VGK|15:23:32|CINC|Ask|43.270|66.000|52.53%|
IRDMZ|15:23:32|PACF|Bid|1.200|0.740|38.33%|
VGK|15:23:32|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:32|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:32|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:32|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:32|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:32|CINC|Ask|43.270|66.000|52.53%|
GSX|15:23:32|CINC|Ask|0.232|0.350|50.80%|
VHS|15:23:32|CINC|Ask|13.140|18.000|36.99%|
BKR|15:23:32|CINC|Ask|19.310|27.000|39.82%|
VGK|15:23:33|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:33|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:33|CINC|Ask|43.270|66.000|52.53%|
VGK|15:23:33|CINC|Ask|43.270|66.000|52.53%|
AIN|15:23:33|CINC|Ask|19.610|28.250|44.06%|
IGM|15:23:33|EDGX|Bid|55.350|24.230|56.22%|
USD|15:23:33|EDGX|Ask|29.580|39.600|33.87%|
YANG|15:23:33|EDGX|Bid|19.620|12.180|37.92%|
AIN|15:23:33|CINC|Ask|19.610|28.250|44.06%|
VGK|15:23:33|CINC|Ask|43.280|66.000|52.50%|
VHS|15:23:33|CINC|Ask|13.140|18.000|36.99%|
FWDD|15:23:33|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:33|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:33|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:33|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:33|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:33|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:33|NQEX|Bid|21.730|14.720|32.26%|
FWDD|15:23:33|NQEX|Bid|21.730|14.720|32.26%|
VGK|15:23:33|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:33|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:33|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:33|CINC|Ask|43.290|66.000|52.46%|
HCII|15:23:33|PACF|Ask|6.600|10.300|56.06%|
GDP|15:23:33|CINC|Ask|15.850|22.000|38.80%|
CBK|15:23:33|CINC|Ask|4.970|7.250|45.88%|
DLBS|15:23:33|EDGX|Bid|37.750|0.040|99.89%|
DLBS|15:23:33|EDGX|Bid|37.750|0.040|99.89%|
USCR|15:23:33|PACF|Ask|5.410|7.650|41.40%|
CGW|15:23:33|EDGX|Bid|18.750|11.550|38.40%|
ORCC|15:23:34|EDGX|Ask|2.660|3.750|40.98%|
ORCC|15:23:34|EDGX|Ask|2.660|3.750|40.98%|
GLCH|15:23:34|EDGX|Ask|1.270|2.240|76.38%|
RLJ|15:23:34|CINC|Ask|12.720|17.900|40.72%|
AIN|15:23:34|CINC|Ask|19.610|28.250|44.06%|
ORCC|15:23:34|EDGX|Ask|2.690|3.750|39.41%|
GDP|15:23:34|CINC|Ask|15.870|22.000|38.63%|
KCAP|15:23:34|CINC|Ask|5.550|8.100|45.95%|
FFL|15:23:34|EDGX|Bid|19.130|3.060|84.00%|
FWDD|15:23:34|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:34|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:34|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:34|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:34|NQEX|Ask|21.810|29.580|35.63%|
FWDD|15:23:34|NQEX|Ask|21.810|29.580|35.63%|
RNST|15:23:34|CINC|Ask|13.090|24.000|83.35%|
GM.WS.B|15:23:34|EDGX|Bid|10.780|0.020|99.81%|
VELT|15:23:34|CINC|Ask|10.100|20.000|98.02%|
RLJ|15:23:34|CINC|Ask|12.720|17.900|40.72%|
IGM|15:23:34|EDGX|Bid|55.370|24.230|56.24%|
NAV.PR.D|15:23:34|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:23:34|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:23:34|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|15:23:34|NQEX|Ask|12.450|16.440|32.05%|
KCAP|15:23:34|CINC|Ask|5.560|8.100|45.68%|
BSQR|15:23:35|CINC|Ask|4.680|6.480|38.46%|
GSX|15:23:34|CINC|Ask|0.231|0.350|51.45%|
EZU|15:23:35|CINC|Ask|29.390|42.000|42.91%|
PJC|15:23:35|EDGX|Ask|23.800|36.190|52.06%|
IRDMZ|15:23:35|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|15:23:35|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:23:35|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:23:35|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:23:35|NQEX|Ask|563.840|785.710|39.35%|
BONT|15:23:35|CINC|Ask|6.580|10.500|59.57%|
PBI.PR|15:23:35|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:23:35|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:23:35|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:23:35|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:23:35|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:23:35|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:23:35|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:23:35|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:23:35|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:23:35|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:23:35|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:23:35|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:23:35|NQEX|Ask|353.480|489.570|38.50%|
EZU|15:23:35|CINC|Ask|29.390|42.000|42.91%|
VHS|15:23:35|CINC|Ask|13.230|18.000|36.05%|
BONT|15:23:35|CINC|Ask|6.570|10.500|59.82%|
IGM|15:23:36|EDGX|Bid|55.370|24.230|56.24%|
USD|15:23:36|EDGX|Ask|29.620|39.600|33.69%|
CGW|15:23:36|EDGX|Bid|18.750|11.550|38.40%|
LEN.B|15:23:36|EDGX|Ask|10.470|20.010|91.12%|
USD|15:23:36|EDGX|Ask|29.660|39.600|33.51%|
VGK|15:23:36|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:36|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:36|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:36|CINC|Ask|43.310|66.000|52.39%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Bid|21.740|14.720|32.29%|
FWDD|15:23:36|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:36|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:36|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:36|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:36|NQEX|Ask|21.820|29.580|35.56%|
FWDD|15:23:36|NQEX|Ask|21.820|29.580|35.56%|
IYR|15:23:36|CINC|Ask|53.700|103.000|91.81%|
CAR|15:23:36|CINC|Bid|12.430|6.650|46.50%|
CAR|15:23:36|CINC|Bid|12.430|6.650|46.50%|
LEN.B|15:23:36|EDGX|Ask|10.470|20.010|91.12%|
CWB|15:23:36|CINC|Bid|36.430|18.000|50.59%|
GDP|15:23:36|CINC|Ask|15.870|22.000|38.63%|
CWB|15:23:36|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:36|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:36|CINC|Bid|36.430|18.000|50.59%|
LEN.B|15:23:36|EDGX|Ask|10.470|20.010|91.12%|
RLJ|15:23:36|EDGX|Ask|12.760|18.490|44.91%|
FPP|15:23:37|PACF|Ask|2.600|3.960|52.31%|
FPP|15:23:37|PACF|Ask|2.600|3.960|52.31%|
RLJ|15:23:37|EDGX|Ask|12.780|18.490|44.68%|
CSOD|15:23:37|CINC|Ask|14.160|19.250|35.95%|
NGS|15:23:37|CINC|Ask|13.460|18.000|33.73%|
DLBS|15:23:37|EDGX|Bid|37.750|0.040|99.89%|
RLJ|15:23:37|EDGX|Ask|12.810|18.490|44.34%|
CLRO|15:23:37|EDGX|Ask|6.400|9.500|48.44%|
EZU|15:23:37|CINC|Ask|29.400|42.000|42.86%|
NAV.PR.D|15:23:37|NQEX|Ask|12.440|17.080|37.30%|
NAV.PR.D|15:23:37|NQEX|Ask|12.440|17.080|37.30%|
NAV.PR.D|15:23:37|NQEX|Ask|12.440|17.080|37.30%|
NAV.PR.D|15:23:37|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:23:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:23:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:23:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:23:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:23:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:23:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:23:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:23:37|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|15:23:37|NQEX|Ask|12.240|16.430|34.23%|
USD|15:23:38|EDGX|Ask|29.620|39.600|33.69%|
USD|15:23:38|EDGX|Ask|29.610|39.600|33.74%|
LNC.PR|15:23:38|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:23:38|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:23:38|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:23:38|NQEX|Ask|564.160|786.120|39.34%|
USCR|15:23:38|PACF|Ask|5.410|7.650|41.40%|
FPP|15:23:38|PACF|Ask|2.600|3.960|52.31%|
PBI.PR|15:23:38|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:23:38|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:23:38|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:23:38|NQEX|Ask|353.640|489.770|38.49%|
VR|15:23:38|CINC|Bid|24.330|14.000|42.46%|
JCI.PR.Z|15:23:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:23:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:23:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:23:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:23:38|NQEX|Ask|163.050|218.300|33.89%|
IYR|15:23:38|CINC|Ask|53.700|103.000|91.81%|
VGK|15:23:38|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:38|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:38|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:38|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:38|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:38|CINC|Ask|43.300|66.000|52.42%|
INTX|15:23:38|CINC|Ask|15.180|21.000|38.34%|
STRI|15:23:38|CINC|Ask|10.500|14.750|40.48%|
STRI|15:23:38|CINC|Ask|10.500|14.750|40.48%|
VGK|15:23:38|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:38|CINC|Ask|43.300|66.000|52.42%|
BLDR|15:23:38|PACF|Ask|1.760|2.750|56.25%|
FFKY|15:23:38|PACF|Ask|1.940|4.680|141.24%|
RLJ|15:23:38|EDGX|Ask|12.810|18.490|44.34%|
FPP|15:23:38|PACF|Ask|2.600|3.960|52.31%|
RLJ|15:23:38|EDGX|Ask|12.810|18.490|44.34%|
NYMX|15:23:39|EDGX|Ask|7.210|10.500|45.63%|
STRI|15:23:39|CINC|Ask|10.500|14.750|40.48%|
STRI|15:23:39|CINC|Ask|10.500|14.750|40.48%|
WGA|15:23:39|EDGX|Ask|1.870|3.100|65.78%|
TORM|15:23:39|EDGX|Ask|14.300|23.250|62.59%|
RLJ|15:23:39|CINC|Ask|12.810|17.900|39.73%|
MDVN|15:23:39|CINC|Ask|15.850|25.500|60.88%|
ORCC|15:23:39|EDGX|Ask|2.690|3.750|39.41%|
IYR|15:23:39|CINC|Ask|53.710|103.000|91.77%|
GSX|15:23:39|CINC|Ask|0.235|0.350|49.19%|
GDP|15:23:39|CINC|Ask|15.870|22.000|38.63%|
IYR|15:23:39|CINC|Ask|53.710|103.000|91.77%|
APB|15:23:39|PACF|Ask|10.700|15.000|40.19%|
DXPE|15:23:40|CINC|Ask|20.340|28.600|40.61%|
TMS|15:23:40|CINC|Ask|8.260|12.000|45.28%|
OMPI|15:23:40|CINC|Ask|9.400|13.540|44.04%|
RLJ|15:23:40|CINC|Ask|12.810|17.900|39.73%|
IYR|15:23:40|CINC|Ask|53.710|103.000|91.77%|
IYR|15:23:40|CINC|Ask|53.710|103.000|91.77%|
IGM|15:23:40|EDGX|Bid|55.400|24.230|56.26%|
ORCC|15:23:40|EDGX|Ask|2.680|3.750|39.93%|
VGK|15:23:40|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:40|CINC|Ask|43.290|66.000|52.46%|
ESTE|15:23:40|PACF|Ask|11.250|17.200|52.89%|
VHS|15:23:40|CINC|Ask|13.230|18.000|36.05%|
VGK|15:23:40|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:40|CINC|Ask|43.290|66.000|52.46%|
EZU|15:23:40|CINC|Ask|29.400|42.000|42.86%|
GM.WS.B|15:23:40|EDGX|Bid|10.780|0.020|99.81%|
GDP|15:23:40|CINC|Ask|15.870|22.000|38.63%|
FPP|15:23:40|PACF|Ask|2.600|3.960|52.31%|
USD|15:23:41|EDGX|Ask|29.620|39.600|33.69%|
FWDI|15:23:41|NQEX|Bid|21.320|14.430|32.32%|
FWDI|15:23:41|NQEX|Bid|21.320|14.430|32.32%|
FWDI|15:23:41|NQEX|Bid|21.320|14.430|32.32%|
FWDI|15:23:41|NQEX|Bid|21.320|14.430|32.32%|
FWDI|15:23:41|NQEX|Bid|21.320|14.430|32.32%|
FWDI|15:23:41|NQEX|Bid|21.320|14.430|32.32%|
VHS|15:23:41|CINC|Ask|13.190|18.000|36.47%|
IYR|15:23:41|CINC|Ask|53.710|103.000|91.77%|
KCAP|15:23:41|CINC|Ask|5.510|8.100|47.01%|
KCAP|15:23:41|CINC|Ask|5.500|8.100|47.27%|
USCR|15:23:41|PACF|Ask|5.410|7.650|41.40%|
LNC.PR|15:23:41|NQEX|Ask|564.160|786.120|39.34%|
IYR|15:23:41|CINC|Ask|53.710|103.000|91.77%|
LNC.PR|15:23:41|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:23:41|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:23:41|NQEX|Ask|564.160|786.120|39.34%|
IYR|15:23:41|CINC|Ask|53.710|103.000|91.77%|
USCR|15:23:41|PACF|Ask|5.380|7.650|42.19%|
DRJ|15:23:41|PACF|Ask|2.100|3.000|42.86%|
LFL|15:23:41|CINC|Ask|23.590|32.300|36.92%|
VHS|15:23:41|CINC|Ask|13.180|18.000|36.57%|
KCAP|15:23:41|CINC|Ask|5.580|8.100|45.16%|
KCAP|15:23:41|CINC|Ask|5.580|8.100|45.16%|
IYR|15:23:41|CINC|Ask|53.710|103.000|91.77%|
GDP|15:23:42|CINC|Ask|15.870|22.000|38.63%|
VGK|15:23:42|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:42|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:42|CINC|Ask|43.300|66.000|52.42%|
GTY|15:23:42|CINC|Ask|16.970|23.740|39.89%|
HEES|15:23:42|CINC|Ask|8.750|14.950|70.86%|
LFL|15:23:42|CINC|Ask|23.550|32.300|37.15%|
ASGN|15:23:42|CINC|Ask|8.430|11.250|33.45%|
LUNA|15:23:42|PACF|Ask|1.570|2.500|59.24%|
ESTE|15:23:42|PACF|Ask|11.250|17.200|52.89%|
CNTY|15:23:42|CINC|Ask|2.500|3.300|32.00%|
USCR|15:23:42|PACF|Ask|5.380|7.650|42.19%|
LUNA|15:23:42|PACF|Ask|1.570|2.500|59.24%|
PSP|15:23:42|EDGX|Ask|8.430|12.350|46.50%|
VGK|15:23:42|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:42|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:42|CINC|Ask|43.300|66.000|52.42%|
IGM|15:23:42|EDGX|Bid|55.410|24.230|56.27%|
OSBCP|15:23:42|PACF|Ask|4.100|5.990|46.10%|
RLJ|15:23:43|EDGX|Ask|12.800|18.490|44.45%|
OSBCP|15:23:43|PACF|Ask|4.100|5.990|46.10%|
BPK|15:23:43|EDGX|Bid|16.130|10.100|37.38%|
BPK|15:23:43|EDGX|Bid|16.130|10.100|37.38%|
KUN|15:23:43|PACF|Bid|0.500|0.320|36.00%|
FRP|15:23:43|CINC|Ask|6.550|10.770|64.43%|
RBS.PR.L|15:23:43|EDGX|Bid|15.960|10.200|36.09%|
VGK|15:23:44|CINC|Ask|43.290|66.000|52.46%|
VGK|15:23:44|CINC|Ask|43.290|66.000|52.46%|
FRP|15:23:44|CINC|Ask|6.630|10.770|62.44%|
NWK|15:23:44|PACF|Ask|2.300|4.770|107.39%|
IGM|15:23:44|EDGX|Bid|55.410|24.230|56.27%|
NWK|15:23:44|PACF|Ask|2.300|4.770|107.39%|
VGK|15:23:44|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:44|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:44|CINC|Ask|43.310|66.000|52.39%|
SMS|15:23:44|CINC|Ask|14.780|20.000|35.32%|
LNC.PR|15:23:44|NQEX|Ask|564.320|787.110|39.48%|
LNC.PR|15:23:44|NQEX|Ask|564.320|787.110|39.48%|
LNC.PR|15:23:44|NQEX|Ask|564.320|787.110|39.48%|
LNC.PR|15:23:44|NQEX|Ask|564.320|787.110|39.48%|
GU|15:23:44|BATS|Ask|1.620|3.470|114.20%|
BAB|15:23:44|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:23:44|EDGE|Ask|27.180|37.960|39.66%|
FWDD|15:23:44|NQEX|Ask|21.830|29.580|35.50%|
FWDD|15:23:44|NQEX|Ask|21.830|29.580|35.50%|
FWDD|15:23:44|NQEX|Ask|21.830|29.580|35.50%|
FWDD|15:23:44|NQEX|Ask|21.830|29.580|35.50%|
FWDD|15:23:44|NQEX|Ask|21.830|29.580|35.50%|
FWDD|15:23:44|NQEX|Ask|21.830|29.580|35.50%|
CVTI|15:23:45|CINC|Bid|4.580|2.500|45.41%|
VGK|15:23:45|CINC|Ask|43.310|66.000|52.39%|
NAV.PR.D|15:23:45|NQEX|Ask|12.850|17.350|35.02%|
NAV.PR.D|15:23:45|NQEX|Ask|12.850|17.350|35.02%|
NAV.PR.D|15:23:45|NQEX|Ask|12.850|17.350|35.02%|
NAV.PR.D|15:23:45|NQEX|Ask|12.850|17.350|35.02%|
NEWS|15:23:45|CINC|Ask|8.150|11.750|44.17%|
NAV.PR.D|15:23:45|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:23:45|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:23:45|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:23:45|NQEX|Ask|12.250|16.440|34.20%|
IPHI|15:23:45|CINC|Ask|8.620|12.000|39.21%|
SMS|15:23:45|CINC|Ask|14.780|20.000|35.32%|
STRI|15:23:45|CINC|Ask|10.500|14.750|40.48%|
ESTE|15:23:45|PACF|Ask|11.250|17.200|52.89%|
HAP|15:23:45|CINC|Ask|34.540|48.800|41.29%|
VGK|15:23:46|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:46|CINC|Ask|43.300|66.000|52.42%|
AIN|15:23:46|CINC|Ask|19.630|28.250|43.91%|
GDP|15:23:46|CINC|Ask|15.870|22.000|38.63%|
VGK|15:23:46|CINC|Ask|43.300|66.000|52.42%|
VGK|15:23:46|CINC|Ask|43.300|66.000|52.42%|
EXP|15:23:46|CINC|Ask|18.040|26.500|46.90%|
HAP|15:23:47|CINC|Ask|34.540|48.800|41.29%|
KCAP|15:23:47|CINC|Ask|5.590|8.100|44.90%|
TORM|15:23:47|CINC|Ask|14.300|18.980|32.73%|
RSX|15:23:47|CINC|Ask|30.250|44.000|45.45%|
EXP|15:23:47|CINC|Ask|18.040|26.500|46.90%|
RSX|15:23:47|CINC|Ask|30.260|44.000|45.41%|
VELT|15:23:47|EDGE|Ask|10.100|16.000|58.42%|
VELT|15:23:47|EDGE|Ask|10.100|16.000|58.42%|
VHS|15:23:47|CINC|Ask|13.180|18.000|36.57%|
VGK|15:23:47|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:47|CINC|Ask|43.320|66.000|52.35%|
VGK|15:23:47|CINC|Ask|43.320|66.000|52.35%|
VGK|15:23:47|CINC|Ask|43.320|66.000|52.35%|
CWB|15:23:47|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:47|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:47|CINC|Bid|36.430|18.000|50.59%|
CWB|15:23:47|CINC|Bid|36.430|18.000|50.59%|
KONE|15:23:47|PACF|Ask|1.180|4.500|281.36%|
LNC.PR|15:23:47|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|15:23:47|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|15:23:47|NQEX|Ask|564.480|787.340|39.48%|
LNC.PR|15:23:47|NQEX|Ask|564.480|787.340|39.48%|
GFF|15:23:48|CINC|Ask|7.460|12.000|60.86%|
VGK|15:23:48|CINC|Ask|43.300|66.000|52.42%|
USCR|15:23:48|PACF|Ask|5.380|7.650|42.19%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
ASRV|15:23:48|PACF|Ask|1.760|2.400|36.36%|
PJC|15:23:48|EDGX|Ask|23.800|36.190|52.06%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
IYR|15:23:48|CINC|Ask|53.720|103.000|91.73%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
OXF|15:23:48|CINC|Ask|16.290|26.700|63.90%|
LFL|15:23:48|CINC|Ask|23.550|32.300|37.15%|
FRP|15:23:48|CINC|Ask|6.680|10.770|61.23%|
PJC|15:23:48|EDGX|Ask|23.800|36.190|52.06%|
END|15:23:48|CINC|Ask|8.520|18.000|111.27%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:48|CINC|Ask|43.310|66.000|52.39%|
GBR|15:23:48|PACF|Ask|1.950|2.960|51.79%|
CGW|15:23:48|EDGX|Bid|18.750|11.550|38.40%|
PBE|15:23:49|CINC|Bid|17.870|12.000|32.85%|
VGK|15:23:49|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:49|CINC|Ask|43.310|66.000|52.39%|
IYR|15:23:49|CINC|Ask|53.720|103.000|91.73%|
VELT|15:23:49|CINC|Ask|10.100|20.000|98.02%|
FRP|15:23:49|CINC|Ask|6.680|10.770|61.23%|
PBI.PR|15:23:49|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:23:49|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:23:49|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:23:49|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:23:49|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:23:49|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:23:49|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:23:49|NQEX|Ask|353.810|489.990|38.49%|
LFL|15:23:49|CINC|Ask|23.550|32.300|37.15%|
IGM|15:23:49|EDGX|Bid|55.420|24.230|56.28%|
IYR|15:23:49|CINC|Ask|53.720|103.000|91.73%|
COW|15:23:49|EDGE|Bid|29.540|19.580|33.72%|
SOXL|15:23:49|PHIL|Ask|26.250|35.700|36.00%|
IYR|15:23:49|CINC|Ask|53.720|103.000|91.73%|
USD|15:23:49|EDGX|Ask|29.650|39.600|33.56%|
CGW|15:23:49|EDGX|Bid|18.750|11.550|38.40%|
IYR|15:23:49|CINC|Ask|53.720|103.000|91.73%|
IYR|15:23:49|CINC|Ask|53.720|103.000|91.73%|
IYR|15:23:49|CINC|Ask|53.720|103.000|91.73%|
VGK|15:23:49|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:49|CINC|Ask|43.310|66.000|52.39%|
SOXL|15:23:49|PHIL|Bid|26.140|16.450|37.07%|
VGK|15:23:49|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:49|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:49|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:49|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:49|CINC|Ask|43.310|66.000|52.39%|
CGW|15:23:49|EDGX|Bid|18.750|11.550|38.40%|
VGK|15:23:49|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:49|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:50|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:50|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:50|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:50|CINC|Ask|43.310|66.000|52.39%|
USCR|15:23:50|PACF|Ask|5.380|7.650|42.19%|
VGK|15:23:50|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:50|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:50|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:50|CINC|Ask|43.310|66.000|52.39%|
VGK|15:23:50|CINC|Ask|43.310|66.000|52.39%|
LNC.PR|15:23:50|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|15:23:50|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|15:23:50|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|15:23:50|NQEX|Ask|564.480|786.530|39.34%|
RLJ|15:23:51|CINC|Ask|12.830|17.900|39.52%|
VHS|15:23:51|CINC|Ask|13.180|18.000|36.57%|
GTY|15:23:51|CINC|Ask|16.970|23.740|39.89%|
RLJ|15:23:51|CINC|Ask|12.830|17.900|39.52%|
ESTE|15:23:51|PACF|Ask|11.250|17.200|52.89%|
IYR|15:23:51|CINC|Ask|53.720|103.000|91.73%|
FRN|15:23:52|EDGX|Bid|19.650|12.060|38.63%|
VGK|15:23:52|CINC|Ask|43.310|66.000|52.39%|
PJC|15:23:52|EDGX|Ask|23.810|36.190|51.99%|
VGK|15:23:52|CINC|Ask|43.320|66.000|52.35%|
IYR|15:23:52|CINC|Ask|53.720|103.000|91.73%|
VGK|15:23:52|CINC|Ask|43.320|66.000|52.35%|
VGK|15:23:52|CINC|Ask|43.320|66.000|52.35%|
VGK|15:23:52|CINC|Ask|43.320|66.000|52.35%|
IYR|15:23:52|CINC|Ask|53.720|103.000|91.73%|
IYR|15:23:53|CINC|Ask|53.720|103.000|91.73%|
VGK|15:23:53|CINC|Ask|43.320|66.000|52.35%|
VGK|15:23:53|CINC|Ask|43.320|66.000|52.35%|
IYR|15:23:53|CINC|Ask|53.720|103.000|91.73%|
IYR|15:23:53|CINC|Ask|53.720|103.000|91.73%|
IYR|15:23:53|CINC|Ask|53.720|103.000|91.73%|
USD|15:23:53|EDGX|Ask|29.640|39.600|33.60%|
BONT|15:23:53|CINC|Ask|6.600|10.500|59.09%|
BONT|15:23:53|CINC|Ask|6.600|10.500|59.09%|
IYR|15:23:53|CINC|Ask|53.720|103.000|91.73%|
IYR|15:23:53|CINC|Ask|53.720|103.000|91.73%|
VGK|15:23:54|CINC|Ask|43.310|66.000|52.39%|
IYR|15:23:54|CINC|Ask|53.720|103.000|91.73%|
ESTE|15:23:54|PACF|Ask|11.250|17.200|52.89%|
BONT|15:23:54|CINC|Ask|6.600|10.500|59.09%|
IYR|15:23:54|CINC|Ask|53.720|103.000|91.73%|
IYR|15:23:54|CINC|Ask|53.720|103.000|91.73%|
KCAP|15:23:54|CINC|Ask|5.600|8.100|44.64%|
KCAP|15:23:54|CINC|Ask|5.600|8.100|44.64%|
LFL|15:23:54|CINC|Ask|23.550|32.300|37.15%|
GFF|15:23:55|CINC|Ask|7.480|12.000|60.43%|
EZU|15:23:55|CINC|Ask|29.420|42.000|42.76%|
VHS|15:23:54|CINC|Ask|13.210|18.000|36.26%|
AIN|15:23:55|EDGX|Bid|19.600|0.010|99.95%|
IYR|15:23:55|CINC|Ask|53.730|103.000|91.70%|
VGK|15:23:55|CINC|Ask|43.330|66.000|52.32%|
VGK|15:23:55|CINC|Ask|43.330|66.000|52.32%|
VGK|15:23:55|CINC|Ask|43.320|66.000|52.35%|
VGK|15:23:55|CINC|Ask|43.330|66.000|52.32%|
VGK|15:23:55|CINC|Ask|43.330|66.000|52.32%|
VGK|15:23:55|CINC|Ask|43.330|66.000|52.32%|
VGK|15:23:55|CINC|Ask|43.330|66.000|52.32%|
VGK|15:23:55|CINC|Ask|43.330|66.000|52.32%|
VGK|15:23:55|CINC|Ask|43.330|66.000|52.32%|
MFLA|15:23:55|NQEX|Ask|91.900|124.130|35.07%|
VGK|15:23:55|CINC|Ask|43.330|66.000|52.32%|
VHS|15:23:55|CINC|Ask|13.210|18.000|36.26%|
LFL|15:23:55|CINC|Ask|23.550|32.300|37.15%|
IYR|15:23:56|CINC|Ask|53.730|103.000|91.70%|
IYR|15:23:56|CINC|Ask|53.730|103.000|91.70%|
EGX|15:23:56|BATS|Bid|2.810|0.200|92.88%|
PXF|15:23:56|EDGX|Bid|33.260|3.200|90.38%|
IYR|15:23:56|CINC|Ask|53.730|103.000|91.70%|
CWB|15:23:56|CINC|Bid|36.440|18.000|50.60%|
CWB|15:23:56|CINC|Bid|36.440|18.000|50.60%|
FWDD|15:23:56|NQEX|Bid|21.760|14.720|32.35%|
FWDD|15:23:56|NQEX|Bid|21.760|14.720|32.35%|
FWDD|15:23:56|NQEX|Bid|21.760|14.720|32.35%|
FWDD|15:23:56|NQEX|Bid|21.760|14.720|32.35%|
FWDD|15:23:56|NQEX|Bid|21.760|14.720|32.35%|
FWDD|15:23:56|NQEX|Bid|21.760|14.720|32.35%|
FWDD|15:23:56|NQEX|Bid|21.760|14.720|32.35%|
FWDD|15:23:56|NQEX|Bid|21.760|14.720|32.35%|
RNST|15:23:56|CINC|Ask|13.190|24.000|81.96%|
LNC.PR|15:23:56|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|15:23:56|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|15:23:56|NQEX|Ask|564.640|787.550|39.48%|
LNC.PR|15:23:56|NQEX|Ask|564.640|787.550|39.48%|
IBI|15:23:56|EDGX|Ask|13.530|22.000|62.60%|
IBI|15:23:56|EDGX|Ask|13.530|22.000|62.60%|
IBI|15:23:56|EDGX|Ask|13.530|22.000|62.60%|
IBI|15:23:56|EDGX|Ask|13.560|22.000|62.24%|
IYR|15:23:56|CINC|Ask|53.730|103.000|91.70%|
MFLA|15:23:56|NQEX|Ask|89.640|124.130|38.48%|
MAPP|15:23:56|CINC|Ask|11.290|15.950|41.28%|
CWB|15:23:56|CINC|Bid|36.440|18.000|50.60%|
CWB|15:23:56|CINC|Bid|36.440|18.000|50.60%|
IYR|15:23:56|CINC|Ask|53.730|103.000|91.70%|
IYR|15:23:56|CINC|Ask|53.730|103.000|91.70%|
GBR|15:23:56|PACF|Ask|1.950|2.960|51.79%|
IYR|15:23:56|CINC|Ask|53.730|103.000|91.70%|
VGK|15:23:56|CINC|Ask|43.340|66.000|52.28%|
VGK|15:23:56|CINC|Ask|43.340|66.000|52.28%|
VGK|15:23:56|CINC|Ask|43.340|66.000|52.28%|
VGK|15:23:56|CINC|Ask|43.340|66.000|52.28%|
VGK|15:23:56|CINC|Ask|43.340|66.000|52.28%|
VGK|15:23:56|CINC|Ask|43.340|66.000|52.28%|
IYR|15:23:56|CINC|Ask|53.730|103.000|91.70%|
IGM|15:23:56|EDGX|Bid|55.430|24.230|56.29%|
VGK|15:23:56|CINC|Ask|43.340|66.000|52.28%|
VGK|15:23:56|CINC|Ask|43.340|66.000|52.28%|
IBI|15:23:56|EDGX|Ask|13.560|22.000|62.24%|
IBI|15:23:56|EDGX|Ask|13.560|22.000|62.24%|
VGK|15:23:56|CINC|Ask|43.340|66.000|52.28%|
VGK|15:23:56|CINC|Ask|43.340|66.000|52.28%|
BAH|15:23:56|BATY|Ask|16.010|26.010|62.46%|
UIS.PR.A|15:23:57|PACF|Bid|59.220|6.000|89.87%|
ORCC|15:23:57|EDGX|Ask|2.680|3.750|39.93%|
USD|15:23:57|EDGX|Ask|29.670|39.600|33.47%|
VGK|15:23:57|CINC|Ask|43.340|66.000|52.28%|
VGK|15:23:57|CINC|Ask|43.340|66.000|52.28%|
USD|15:23:57|EDGX|Ask|29.680|39.600|33.42%|
CGW|15:23:57|EDGX|Bid|18.770|11.550|38.47%|
IGM|15:23:57|EDGX|Bid|55.440|24.230|56.30%|
IYR|15:23:57|CINC|Ask|53.740|103.000|91.66%|
IYR|15:23:57|CINC|Ask|53.740|103.000|91.66%|
CWB|15:23:57|CINC|Bid|36.440|18.000|50.60%|
IRDMZ|15:23:57|PACF|Bid|1.200|0.740|38.33%|
CWB|15:23:57|CINC|Bid|36.440|18.000|50.60%|
CWB|15:23:57|CINC|Bid|36.440|18.000|50.60%|
CWB|15:23:57|CINC|Bid|36.440|18.000|50.60%|
CWB|15:23:57|CINC|Bid|36.440|18.000|50.60%|
CWB|15:23:57|CINC|Bid|36.440|18.000|50.60%|
PBE|15:23:57|CINC|Bid|17.870|12.000|32.85%|
PBE|15:23:57|CINC|Ask|17.890|23.770|32.87%|
CWST|15:23:57|CINC|Ask|4.740|6.500|37.13%|
CGW|15:23:57|EDGX|Bid|18.770|11.550|38.47%|
GRMH|15:23:57|PACF|Ask|1.300|2.120|63.08%|
GTIV|15:23:57|CINC|Ask|6.150|10.720|74.31%|
ARTX|15:23:57|PACF|Ask|1.440|2.000|38.89%|
EZU|15:23:58|CINC|Ask|29.430|42.000|42.71%|
LUNA|15:23:58|PACF|Ask|1.570|2.500|59.24%|
OSBCP|15:23:58|PACF|Ask|4.100|5.990|46.10%|
LUNA|15:23:58|PACF|Ask|1.570|2.500|59.24%|
PTRY|15:23:58|CINC|Ask|11.200|15.000|33.93%|
OSBCP|15:23:58|PACF|Ask|4.100|5.990|46.10%|
EZU|15:23:58|CINC|Ask|29.430|42.000|42.71%|
ARTX|15:23:58|PACF|Ask|1.440|2.000|38.89%|
BAC.WS.A|15:23:58|EDGX|Ask|2.770|4.840|74.73%|
FWDD|15:23:58|NQEX|Ask|21.850|29.580|35.38%|
FWDD|15:23:58|NQEX|Ask|21.850|29.580|35.38%|
FWDD|15:23:58|NQEX|Ask|21.850|29.580|35.38%|
FWDD|15:23:58|NQEX|Ask|21.850|29.580|35.38%|
FWDD|15:23:58|NQEX|Ask|21.850|29.580|35.38%|
FWDD|15:23:58|NQEX|Ask|21.850|29.580|35.38%|
ARTX|15:23:58|PACF|Ask|1.470|2.000|36.05%|
ROCK|15:23:58|CINC|Ask|7.960|12.500|57.04%|
ROCK|15:23:58|CINC|Ask|7.960|12.500|57.04%|
KUN|15:23:59|PACF|Bid|0.500|0.320|36.00%|
NAV.PR.D|15:23:59|NQEX|Ask|12.460|17.080|37.08%|
NAV.PR.D|15:23:59|NQEX|Ask|12.460|17.080|37.08%|
NAV.PR.D|15:23:59|NQEX|Ask|12.460|17.080|37.08%|
NAV.PR.D|15:23:59|NQEX|Ask|12.460|17.080|37.08%|
ROCK|15:23:59|CINC|Ask|7.950|12.500|57.23%|
USD|15:23:59|EDGX|Ask|29.690|39.600|33.38%|
LNC.PR|15:23:59|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|15:23:59|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|15:23:59|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|15:23:59|NQEX|Ask|564.640|786.730|39.33%|
UDRL|15:23:59|EDGX|Ask|8.040|11.550|43.66%|
FRN|15:23:59|EDGX|Bid|19.650|12.060|38.63%|
PJC|15:23:59|EDGX|Ask|23.830|36.190|51.87%|
PJC|15:23:59|CINC|Ask|23.910|45.000|88.21%|
PJC|15:23:59|EDGX|Ask|23.900|36.190|51.42%|
PJC|15:23:59|CINC|Ask|23.900|45.000|88.28%|
ARTX|15:23:59|PACF|Ask|1.460|2.000|36.99%|
RLJ|15:23:59|CINC|Ask|12.860|17.900|39.19%|
IRDMZ|15:23:59|PACF|Bid|1.200|0.740|38.33%|
CCM|15:24:00|CINC|Bid|4.050|2.580|36.30%|
PHC|15:24:00|PACF|Ask|2.200|3.200|45.45%|
USD|15:24:00|EDGX|Ask|29.690|39.600|33.38%|
TNDM|15:24:00|EDGX|Ask|10.840|15.350|41.61%|
TNDM|15:24:00|EDGX|Ask|10.840|15.340|41.51%|
VGK|15:24:00|CINC|Ask|43.350|66.000|52.25%|
PJC|15:24:00|CINC|Ask|23.910|45.000|88.21%|
VGK|15:24:00|CINC|Ask|43.350|66.000|52.25%|
TNDM|15:24:00|EDGX|Ask|10.850|15.340|41.38%|
TNDM|15:24:00|EDGX|Ask|10.850|15.340|41.38%|
GDP|15:24:00|CINC|Ask|15.870|22.000|38.63%|
RLJ|15:24:00|CINC|Ask|12.890|17.900|38.87%|
TNDM|15:24:00|CINC|Ask|10.850|16.520|52.26%|
CONN|15:24:00|CINC|Ask|6.100|9.300|52.46%|
TNDM|15:24:00|EDGX|Ask|10.850|15.350|41.47%|
VGK|15:24:00|CINC|Ask|43.340|66.000|52.28%|
VGK|15:24:00|CINC|Ask|43.340|66.000|52.28%|
VRTU|15:24:00|CINC|Ask|14.620|22.110|51.23%|
VGK|15:24:01|CINC|Ask|43.350|66.000|52.25%|
IBI|15:24:01|EDGX|Ask|13.580|22.000|62.00%|
VGK|15:24:01|CINC|Ask|43.350|66.000|52.25%|
VGK|15:24:01|CINC|Ask|43.350|66.000|52.25%|
TSRI|15:24:01|BATS|Ask|4.250|5.950|40.00%|
CONN|15:24:01|CINC|Ask|6.100|9.300|52.46%|
NWK|15:24:01|PACF|Ask|2.300|4.770|107.39%|
CVGI|15:24:01|CINC|Ask|6.320|16.000|153.16%|
GCOM|15:24:01|EDGX|Ask|11.650|16.500|41.63%|
IGM|15:24:01|EDGX|Bid|55.450|24.230|56.30%|
IYR|15:24:01|CINC|Ask|53.760|103.000|91.59%|
DLBS|15:24:01|EDGX|Bid|37.760|0.040|99.89%|
FWDD|15:24:01|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:01|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:01|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:01|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:01|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:01|NQEX|Bid|21.770|14.720|32.38%|
RVT|15:24:01|CINC|Ask|11.950|15.800|32.22%|
DLBS|15:24:01|EDGX|Bid|37.770|0.040|99.89%|
BAB|15:24:01|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:24:01|EDGE|Ask|27.180|37.950|39.62%|
MAPP|15:24:01|CINC|Ask|11.310|15.950|41.03%|
DLBS|15:24:01|EDGX|Bid|37.780|0.040|99.89%|
LEN.B|15:24:01|EDGX|Ask|10.470|20.010|91.12%|
CVGI|15:24:01|CINC|Ask|6.320|16.000|153.16%|
IYR|15:24:02|CINC|Ask|53.760|103.000|91.59%|
GDP|15:24:02|CINC|Ask|15.890|22.000|38.45%|
GDP|15:24:02|CINC|Ask|15.890|22.000|38.45%|
IYR|15:24:02|CINC|Ask|53.760|103.000|91.59%|
IYR|15:24:02|CINC|Ask|53.760|103.000|91.59%|
VGK|15:24:02|CINC|Ask|43.350|66.000|52.25%|
VGK|15:24:02|CINC|Ask|43.350|66.000|52.25%|
IYR|15:24:02|CINC|Ask|53.760|103.000|91.59%|
FACE|15:24:02|PACF|Ask|2.900|3.850|32.76%|
FACE|15:24:02|PACF|Ask|2.900|3.850|32.76%|
DRJ|15:24:02|PACF|Ask|2.100|3.000|42.86%|
KONE|15:24:02|PACF|Ask|1.180|4.500|281.36%|
VGK|15:24:02|CINC|Ask|43.350|66.000|52.25%|
VGK|15:24:02|CINC|Ask|43.350|66.000|52.25%|
VGK|15:24:02|CINC|Ask|43.350|66.000|52.25%|
VGK|15:24:02|CINC|Ask|43.350|66.000|52.25%|
RVT|15:24:02|CINC|Ask|11.950|15.800|32.22%|
VGK|15:24:02|CINC|Ask|43.350|66.000|52.25%|
LNC.PR|15:24:02|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|15:24:02|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|15:24:02|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|15:24:02|NQEX|Ask|564.800|786.730|39.29%|
GDP|15:24:02|CINC|Ask|15.880|22.000|38.54%|
GDP|15:24:02|CINC|Ask|15.880|22.000|38.54%|
PTSX|15:24:02|PACF|Bid|0.640|0.390|39.06%|
HF|15:24:02|CINC|Ask|11.580|15.510|33.94%|
ASRV|15:24:02|PACF|Ask|1.760|2.400|36.36%|
GRMH|15:24:02|PACF|Ask|1.300|2.120|63.08%|
IGM|15:24:02|EDGX|Bid|55.450|24.230|56.30%|
IRWD|15:24:03|EDGX|Ask|11.820|15.980|35.19%|
GRMH|15:24:03|PACF|Ask|1.300|2.120|63.08%|
EZU|15:24:03|CINC|Ask|29.440|42.000|42.66%|
IGTE|15:24:03|CINC|Ask|11.810|17.820|50.89%|
STEM|15:24:03|CINC|Ask|2.110|3.820|81.04%|
ARTX|15:24:03|PACF|Ask|1.470|2.000|36.05%|
GTIV|15:24:03|CINC|Ask|6.150|10.720|74.31%|
PJC|15:24:04|EDGX|Ask|23.910|36.190|51.36%|
USCR|15:24:04|PACF|Ask|5.380|7.650|42.19%|
SHOR|15:24:04|CINC|Ask|6.840|10.000|46.20%|
DBO|15:24:05|EDGX|Ask|24.920|34.000|36.44%|
RJI|15:24:05|CINC|Ask|8.800|13.500|53.41%|
GPRC|15:24:05|CINC|Bid|1.350|0.100|92.59%|
IGM|15:24:05|EDGX|Bid|55.450|24.230|56.30%|
IYR|15:24:05|CINC|Ask|53.770|103.000|91.56%|
CPRX|15:24:05|PACF|Ask|1.420|1.950|37.32%|
VGK|15:24:05|CINC|Ask|43.350|66.000|52.25%|
VGK|15:24:05|CINC|Ask|43.350|66.000|52.25%|
CGI|15:24:05|CINC|Ask|11.470|16.000|39.49%|
VGK|15:24:05|CINC|Ask|43.350|66.000|52.25%|
VGK|15:24:05|CINC|Ask|43.350|66.000|52.25%|
VGK|15:24:05|CINC|Ask|43.350|66.000|52.25%|
VGK|15:24:06|CINC|Ask|43.350|66.000|52.25%|
VGK|15:24:06|CINC|Ask|43.350|66.000|52.25%|
TNDM|15:24:06|EDGX|Ask|10.860|15.350|41.34%|
ARII|15:24:06|EDGX|Ask|17.360|23.490|35.31%|
SXI|15:24:06|CINC|Bid|27.850|4.460|83.99%|
EZU|15:24:06|CINC|Ask|29.440|42.000|42.66%|
USD|15:24:06|EDGX|Ask|29.700|39.600|33.33%|
RLJ|15:24:06|CINC|Ask|12.870|17.900|39.08%|
GFF|15:24:06|CINC|Ask|7.490|12.000|60.21%|
JRCC|15:24:06|CINC|Ask|12.020|16.000|33.11%|
EZU|15:24:06|CINC|Ask|29.430|42.000|42.71%|
EZU|15:24:06|CINC|Ask|29.430|42.000|42.71%|
EZU|15:24:06|CINC|Ask|29.430|42.000|42.71%|
GDP|15:24:06|CINC|Ask|15.980|22.000|37.67%|
GDP|15:24:06|CINC|Ask|15.980|22.000|37.67%|
EZU|15:24:06|CINC|Ask|29.430|42.000|42.71%|
PLUG|15:24:07|EDGX|Ask|1.420|2.000|40.85%|
PLUG|15:24:07|EDGX|Ask|1.420|2.000|40.85%|
RLJ|15:24:07|CINC|Ask|12.870|17.900|39.08%|
PLUG|15:24:07|EDGX|Ask|1.420|2.000|40.85%|
GFF|15:24:07|CINC|Ask|7.500|12.000|60.00%|
VGK|15:24:07|CINC|Ask|43.360|66.000|52.21%|
VGK|15:24:07|CINC|Ask|43.360|66.000|52.21%|
USD|15:24:07|EDGX|Ask|29.700|39.600|33.33%|
VGK|15:24:07|CINC|Ask|43.350|66.000|52.25%|
VGK|15:24:07|CINC|Ask|43.350|66.000|52.25%|
GSX|15:24:07|CINC|Ask|0.230|0.350|51.98%|
BWINB|15:24:07|EDGX|Ask|22.520|30.000|33.21%|
GDP|15:24:07|CINC|Ask|15.970|22.000|37.76%|
GDP|15:24:07|CINC|Ask|15.970|22.000|37.76%|
ARII|15:24:07|EDGX|Ask|17.360|23.490|35.31%|
EZU|15:24:07|CINC|Ask|29.440|42.000|42.66%|
UHAL|15:24:07|CINC|Bid|73.210|29.000|60.39%|
VGK|15:24:08|CINC|Ask|43.360|66.000|52.21%|
JRCC|15:24:08|CINC|Ask|12.010|16.000|33.22%|
JRCC|15:24:08|CINC|Ask|12.000|16.000|33.33%|
JRCC|15:24:08|CINC|Ask|11.990|16.000|33.44%|
USCR|15:24:08|PACF|Ask|5.380|7.650|42.19%|
ESTE|15:24:08|PACF|Ask|11.250|17.200|52.89%|
JRCC|15:24:08|CINC|Ask|11.990|16.000|33.44%|
MFW|15:24:08|CINC|Ask|19.920|28.000|40.56%|
IYR|15:24:08|CINC|Ask|53.770|103.000|91.56%|
IYR|15:24:08|CINC|Ask|53.770|103.000|91.56%|
IYR|15:24:09|CINC|Ask|53.770|103.000|91.56%|
IYR|15:24:09|CINC|Ask|53.770|103.000|91.56%|
IYR|15:24:09|CINC|Ask|53.770|103.000|91.56%|
IYR|15:24:09|CINC|Ask|53.770|103.000|91.56%|
INCY|15:24:09|CINC|Ask|13.570|19.750|45.54%|
INCY|15:24:09|CINC|Ask|13.570|19.750|45.54%|
JRCC|15:24:09|CINC|Ask|11.990|16.000|33.44%|
FWDI|15:24:09|NQEX|Ask|21.670|29.330|35.35%|
FWDI|15:24:09|NQEX|Ask|21.670|29.330|35.35%|
FWDI|15:24:09|NQEX|Ask|21.670|29.330|35.35%|
FWDI|15:24:09|NQEX|Ask|21.670|29.330|35.35%|
FWDI|15:24:09|NQEX|Ask|21.670|29.330|35.35%|
FWDI|15:24:09|NQEX|Ask|21.670|29.330|35.35%|
UIS.PR.A|15:24:09|PACF|Bid|59.220|6.000|89.87%|
RSTI|15:24:09|CINC|Ask|24.000|35.000|45.83%|
IRWD|15:24:09|EDGX|Ask|11.820|15.980|35.19%|
IYR|15:24:10|CINC|Ask|53.770|103.000|91.56%|
VGK|15:24:10|CINC|Ask|43.350|66.000|52.25%|
FWDI|15:24:10|NQEX|Bid|21.330|14.430|32.35%|
FWDI|15:24:10|NQEX|Bid|21.330|14.430|32.35%|
FWDI|15:24:10|NQEX|Bid|21.330|14.430|32.35%|
FWDI|15:24:10|NQEX|Bid|21.330|14.430|32.35%|
FWDI|15:24:10|NQEX|Bid|21.330|14.430|32.35%|
FWDI|15:24:10|NQEX|Bid|21.330|14.430|32.35%|
VGK|15:24:10|CINC|Ask|43.350|66.000|52.25%|
ARTX|15:24:10|PACF|Ask|1.470|2.000|36.05%|
ARTX|15:24:10|PACF|Ask|1.490|2.000|34.23%|
LFL|15:24:10|CINC|Ask|23.550|32.300|37.15%|
MFLA|15:24:10|NQEX|Ask|91.900|124.130|35.07%|
VGK|15:24:10|CINC|Ask|43.350|66.000|52.25%|
IGM|15:24:10|EDGX|Bid|55.460|24.230|56.31%|
SIVB|15:24:10|CINC|Ask|45.410|61.500|35.43%|
VGK|15:24:10|CINC|Ask|43.350|66.000|52.25%|
SHOR|15:24:10|CINC|Ask|6.810|10.000|46.84%|
EZU|15:24:10|CINC|Ask|29.430|42.000|42.71%|
GTIV|15:24:11|CINC|Ask|6.150|10.720|74.31%|
RNJ|15:24:11|BATS|Bid|12.140|7.740|36.24%|
UIS.PR.A|15:24:11|PACF|Bid|59.220|6.000|89.87%|
LFL|15:24:11|CINC|Ask|23.550|32.300|37.15%|
VGK|15:24:11|CINC|Ask|43.360|66.000|52.21%|
TNDM|15:24:11|EDGX|Ask|10.860|15.350|41.34%|
IBI|15:24:11|EDGX|Ask|13.580|22.000|62.00%|
IGM|15:24:11|EDGX|Bid|55.470|24.230|56.32%|
BLDR|15:24:11|PACF|Ask|1.760|2.750|56.25%|
CRTX|15:24:11|EDGX|Ask|7.760|12.000|54.64%|
LNC.PR|15:24:11|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|15:24:11|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|15:24:11|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|15:24:11|NQEX|Ask|564.960|788.000|39.48%|
PXF|15:24:11|EDGX|Bid|33.280|3.200|90.38%|
JCI.PR.Z|15:24:11|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|15:24:11|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|15:24:11|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|15:24:11|NQEX|Ask|165.750|224.960|35.72%|
JCI.PR.Z|15:24:11|NQEX|Ask|165.750|224.960|35.72%|
FWDD|15:24:11|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:11|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:11|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:11|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:11|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:11|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:11|NQEX|Ask|21.860|29.580|35.32%|
CRK|15:24:11|CINC|Ask|25.040|33.500|33.79%|
SOXL|15:24:11|PHIL|Bid|26.240|16.450|37.31%|
MFLA|15:24:11|NQEX|Ask|89.790|124.130|38.24%|
SOXL|15:24:11|PHIL|Ask|26.330|35.700|35.59%|
GFF|15:24:11|CINC|Ask|7.500|12.000|60.00%|
IYR|15:24:11|CINC|Ask|53.780|103.000|91.52%|
USD|15:24:11|EDGX|Ask|29.700|39.600|33.33%|
IGM|15:24:11|EDGX|Bid|55.470|24.230|56.32%|
PBE|15:24:11|CINC|Bid|17.890|12.000|32.92%|
VGK|15:24:11|CINC|Ask|43.360|66.000|52.21%|
BONT|15:24:11|CINC|Ask|6.600|10.500|59.09%|
HAP|15:24:11|CINC|Ask|34.560|48.800|41.20%|
RLJ|15:24:12|CINC|Ask|12.880|17.900|38.98%|
GBR|15:24:12|PACF|Ask|1.950|2.960|51.79%|
IGM|15:24:12|EDGX|Bid|55.470|24.230|56.32%|
VRTU|15:24:12|CINC|Ask|14.700|22.110|50.41%|
BONT|15:24:12|CINC|Ask|6.600|10.500|59.09%|
JRCC|15:24:12|CINC|Ask|12.020|16.000|33.11%|
RLJ|15:24:12|CINC|Ask|12.880|17.900|38.98%|
IYR|15:24:12|CINC|Ask|53.780|103.000|91.52%|
IGM|15:24:12|EDGX|Bid|55.480|24.230|56.33%|
DXPE|15:24:13|CINC|Ask|20.450|28.600|39.85%|
JRCC|15:24:13|CINC|Ask|12.020|16.000|33.11%|
VGK|15:24:13|CINC|Ask|43.360|66.000|52.21%|
IYR|15:24:13|CINC|Ask|53.780|103.000|91.52%|
PFM|15:24:13|CINC|Bid|13.250|7.250|45.28%|
VGK|15:24:13|CINC|Ask|43.360|66.000|52.21%|
VGK|15:24:13|CINC|Ask|43.370|66.000|52.18%|
IYR|15:24:13|CINC|Ask|53.780|103.000|91.52%|
FWDD|15:24:13|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:13|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:13|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:13|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:13|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:13|NQEX|Bid|21.780|14.720|32.42%|
IRWD|15:24:13|EDGX|Ask|11.820|15.980|35.19%|
EZU|15:24:13|CINC|Ask|29.440|42.000|42.66%|
VGK|15:24:13|CINC|Ask|43.370|66.000|52.18%|
VGK|15:24:13|CINC|Ask|43.370|66.000|52.18%|
IYR|15:24:13|CINC|Ask|53.780|103.000|91.52%|
CSL|15:24:13|CINC|Ask|35.370|50.000|41.36%|
UEIC|15:24:13|EDGX|Ask|17.080|30.000|75.64%|
GSIG|15:24:13|CINC|Ask|8.940|12.500|39.82%|
UEIC|15:24:13|EDGX|Ask|17.080|30.000|75.64%|
WAIR|15:24:14|CINC|Ask|11.310|15.300|35.28%|
IYR|15:24:14|CINC|Ask|53.780|103.000|91.52%|
SMS|15:24:14|CINC|Ask|14.780|20.000|35.32%|
CGW|15:24:14|EDGX|Bid|18.770|11.550|38.47%|
KV.B|15:24:14|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:24:14|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:24:14|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:24:14|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:24:14|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:24:14|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:24:14|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:24:14|PACF|Bid|1.600|0.740|53.75%|
BITA|15:24:14|CINC|Ask|5.800|9.250|59.48%|
KV.B|15:24:14|PACF|Bid|1.600|0.740|53.75%|
BITA|15:24:14|CINC|Ask|5.800|7.730|33.28%|
NNBR|15:24:14|CINC|Ask|6.940|13.990|101.59%|
STRI|15:24:14|CINC|Ask|10.500|14.750|40.48%|
NNBR|15:24:14|CINC|Ask|6.940|13.990|101.59%|
LNC.PR|15:24:14|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|15:24:14|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|15:24:14|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|15:24:14|NQEX|Ask|565.120|787.140|39.29%|
WAIR|15:24:14|CINC|Ask|11.280|15.300|35.64%|
DEST|15:24:14|CINC|Ask|14.170|22.000|55.26%|
JRCC|15:24:14|CINC|Ask|12.020|16.000|33.11%|
TISI|15:24:15|CINC|Ask|21.520|29.500|37.08%|
TBBK|15:24:15|CINC|Ask|7.520|10.900|44.95%|
SMS|15:24:15|CINC|Ask|14.780|20.000|35.32%|
EZU|15:24:15|CINC|Ask|29.440|42.000|42.66%|
CRWN|15:24:15|PACF|Ask|1.300|2.440|87.69%|
SHS|15:24:15|CINC|Ask|38.680|60.000|55.12%|
GDP|15:24:15|CINC|Ask|15.920|22.000|38.19%|
GDP|15:24:15|CINC|Ask|15.920|22.000|38.19%|
TRAK|15:24:15|CINC|Ask|18.130|26.000|43.41%|
BKD|15:24:15|CINC|Ask|13.810|18.950|37.22%|
TBBK|15:24:15|CINC|Ask|7.580|10.900|43.80%|
TBBK|15:24:15|CINC|Ask|7.620|10.900|43.04%|
CLFC|15:24:15|EDGX|Bid|4.860|3.000|38.27%|
GPRO|15:24:16|CINC|Ask|56.780|75.000|32.09%|
VVTV|15:24:16|CINC|Ask|5.250|7.000|33.33%|
TISI|15:24:16|CINC|Ask|21.690|29.500|36.01%|
MHO|15:24:16|EDGX|Bid|7.330|1.340|81.72%|
GDP|15:24:16|CINC|Ask|15.940|22.000|38.02%|
GDP|15:24:16|CINC|Ask|15.940|22.000|38.02%|
KV.B|15:24:16|PACF|Bid|1.600|0.740|53.75%|
IYR|15:24:16|CINC|Ask|53.780|103.000|91.52%|
GM.WS.B|15:24:16|EDGX|Bid|10.780|0.020|99.81%|
BKD|15:24:16|CINC|Ask|13.810|18.950|37.22%|
IRWD|15:24:16|EDGX|Ask|11.820|15.980|35.19%|
GTIV|15:24:16|CINC|Ask|6.170|10.720|73.74%|
JRCC|15:24:16|CINC|Ask|12.020|16.000|33.11%|
PHF|15:24:16|CINC|Bid|8.270|5.560|32.77%|
STRI|15:24:16|CINC|Ask|10.510|14.750|40.34%|
CMLS|15:24:17|CINC|Ask|2.670|4.250|59.18%|
CYTXW|15:24:17|PACF|Bid|1.850|1.200|35.14%|
STRI|15:24:17|CINC|Ask|10.520|14.750|40.21%|
LNC.PR|15:24:17|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|15:24:17|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|15:24:17|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|15:24:17|NQEX|Ask|564.960|787.350|39.36%|
JCI.PR.Z|15:24:17|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|15:24:17|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|15:24:17|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|15:24:17|NQEX|Ask|163.200|231.250|41.70%|
JCI.PR.Z|15:24:17|NQEX|Ask|163.200|231.250|41.70%|
GTIV|15:24:17|CINC|Ask|6.170|10.720|73.74%|
GTIV|15:24:17|CINC|Ask|6.170|10.720|73.74%|
IYR|15:24:17|CINC|Ask|53.780|103.000|91.52%|
IYR|15:24:17|CINC|Ask|53.780|103.000|91.52%|
COW|15:24:17|EDGE|Bid|29.540|19.590|33.68%|
IYR|15:24:17|CINC|Ask|53.780|103.000|91.52%|
UIS.PR.A|15:24:17|PACF|Bid|59.240|6.000|89.87%|
CMLS|15:24:17|CINC|Ask|2.690|4.250|57.99%|
CVGI|15:24:18|CINC|Ask|6.300|16.000|153.97%|
CSU|15:24:18|CINC|Ask|7.020|9.790|39.46%|
TPGI|15:24:18|CINC|Ask|2.540|3.800|49.61%|
DLBS|15:24:18|EDGX|Bid|37.790|0.040|99.89%|
BLDR|15:24:18|PACF|Ask|1.760|2.750|56.25%|
CVGI|15:24:18|CINC|Ask|6.300|16.000|153.97%|
DLBS|15:24:18|EDGX|Bid|37.800|0.040|99.89%|
TPGI|15:24:18|CINC|Ask|2.530|3.800|50.20%|
EZU|15:24:19|CINC|Ask|29.450|42.000|42.61%|
SVNT|15:24:19|CINC|Ask|3.980|7.000|75.88%|
SVNT|15:24:19|CINC|Ask|3.990|7.000|75.44%|
RLJ|15:24:19|CINC|Ask|12.880|17.900|38.98%|
USCR|15:24:19|PACF|Ask|5.380|7.650|42.19%|
IRWD|15:24:19|EDGX|Ask|11.820|15.980|35.19%|
EZU|15:24:19|CINC|Ask|29.450|42.000|42.61%|
SVNT|15:24:19|CINC|Ask|3.990|7.000|75.44%|
SVNT|15:24:20|CINC|Ask|3.990|7.000|75.44%|
HTZ|15:24:20|CINC|Ask|10.230|16.740|63.64%|
RLJ|15:24:20|CINC|Ask|12.880|17.900|38.98%|
UIS.PR.A|15:24:20|PACF|Bid|59.240|6.000|89.87%|
UIS.PR.A|15:24:20|PACF|Bid|59.240|6.000|89.87%|
JCI.PR.Z|15:24:20|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|15:24:20|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|15:24:20|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|15:24:20|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|15:24:20|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|15:24:20|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|15:24:20|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|15:24:20|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|15:24:20|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|15:24:20|NQEX|Ask|163.250|224.960|37.80%|
JCI.PR.Z|15:24:20|NQEX|Ask|163.250|224.960|37.80%|
IYR|15:24:20|CINC|Ask|53.780|103.000|91.52%|
UIS.PR.A|15:24:20|PACF|Bid|59.240|6.000|89.87%|
STRI|15:24:21|CINC|Ask|10.520|14.750|40.21%|
EZU|15:24:21|CINC|Ask|29.450|42.000|42.61%|
EZU|15:24:21|CINC|Ask|29.450|42.000|42.61%|
EZU|15:24:21|CINC|Ask|29.450|42.000|42.61%|
VRTU|15:24:21|CINC|Ask|14.800|22.110|49.39%|
USCR|15:24:21|PACF|Ask|5.380|7.650|42.19%|
ESTE|15:24:21|PACF|Ask|11.250|17.200|52.89%|
RLJ|15:24:22|EDGX|Ask|12.880|18.490|43.56%|
IRWD|15:24:22|EDGX|Ask|11.820|15.980|35.19%|
DLBS|15:24:22|EDGX|Bid|37.790|0.040|99.89%|
DLBS|15:24:22|EDGX|Bid|37.790|0.040|99.89%|
ELTK|15:24:23|PACF|Ask|1.310|3.100|136.64%|
USD|15:24:23|EDGX|Ask|29.730|39.600|33.20%|
ESTE|15:24:23|PACF|Ask|11.250|17.200|52.89%|
USCR|15:24:23|PACF|Ask|5.380|7.650|42.19%|
USD|15:24:23|EDGX|Ask|29.730|39.600|33.20%|
CSOD|15:24:23|CINC|Ask|14.190|19.250|35.66%|
GFF|15:24:23|CINC|Ask|7.500|12.000|60.00%|
IYR|15:24:23|CINC|Ask|53.790|103.000|91.49%|
DBO|15:24:23|EDGX|Ask|24.910|34.000|36.49%|
IYR|15:24:23|CINC|Ask|53.790|103.000|91.49%|
IYR|15:24:23|CINC|Ask|53.790|103.000|91.49%|
IYR|15:24:24|CINC|Ask|53.790|103.000|91.49%|
MIDD|15:24:24|CINC|Ask|71.490|95.000|32.89%|
IYR|15:24:24|CINC|Ask|53.790|103.000|91.49%|
VR|15:24:24|CINC|Bid|24.350|14.000|42.51%|
VR|15:24:24|CINC|Bid|24.350|14.000|42.51%|
SHBI|15:24:24|BATS|Ask|5.880|11.230|90.99%|
SHBI|15:24:24|BATS|Ask|5.880|11.230|90.99%|
IRWD|15:24:24|CINC|Bid|11.810|5.510|53.34%|
ARII|15:24:24|EDGX|Ask|17.340|23.490|35.47%|
PSTI|15:24:24|CINC|Bid|2.480|0.660|73.39%|
BKD|15:24:24|CINC|Ask|13.800|18.950|37.32%|
ARII|15:24:24|EDGX|Ask|17.310|23.480|35.64%|
ARII|15:24:24|EDGX|Ask|17.310|23.490|35.70%|
ARTX|15:24:25|PACF|Ask|1.490|2.000|34.23%|
IYR|15:24:25|CINC|Ask|53.790|103.000|91.49%|
DLBS|15:24:25|EDGX|Bid|37.780|0.040|99.89%|
UEIC|15:24:25|EDGX|Ask|17.080|30.000|75.64%|
PFM|15:24:25|CINC|Bid|13.270|7.250|45.37%|
DLBS|15:24:25|EDGX|Bid|37.800|0.040|99.89%|
RLJ|15:24:25|EDGX|Ask|12.880|18.490|43.56%|
UIS.PR.A|15:24:25|PACF|Bid|59.240|6.000|89.87%|
MFLA|15:24:25|NQEX|Ask|91.900|124.130|35.07%|
IRWD|15:24:25|EDGX|Ask|11.820|15.980|35.19%|
IYR|15:24:26|CINC|Ask|53.790|103.000|91.49%|
FRN|15:24:26|EDGX|Bid|19.660|12.060|38.66%|
IRWD|15:24:26|CINC|Ask|11.860|15.680|32.21%|
MFLA|15:24:26|NQEX|Ask|89.850|124.130|38.15%|
EXP|15:24:26|CINC|Ask|18.070|26.500|46.65%|
RLJ|15:24:26|CINC|Ask|12.880|17.900|38.98%|
UHAL|15:24:26|CINC|Bid|73.230|29.000|60.40%|
VGK|15:24:27|CINC|Ask|43.380|66.000|52.14%|
VGK|15:24:27|CINC|Ask|43.380|66.000|52.14%|
IYR|15:24:27|CINC|Ask|53.790|103.000|91.49%|
IYR|15:24:27|CINC|Ask|53.790|103.000|91.49%|
VGK|15:24:27|CINC|Ask|43.380|66.000|52.14%|
VGK|15:24:27|CINC|Ask|43.380|66.000|52.14%|
RLJ|15:24:27|CINC|Ask|12.880|17.900|38.98%|
IGM|15:24:27|EDGX|Bid|55.500|24.230|56.34%|
IYR|15:24:27|CINC|Ask|53.790|103.000|91.49%|
IYR|15:24:27|CINC|Ask|53.800|103.000|91.45%|
IYR|15:24:27|CINC|Ask|53.810|103.000|91.41%|
FWDD|15:24:27|NQEX|Ask|21.870|29.580|35.25%|
FWDD|15:24:27|NQEX|Ask|21.870|29.580|35.25%|
FWDD|15:24:27|NQEX|Ask|21.870|29.580|35.25%|
FWDD|15:24:27|NQEX|Ask|21.870|29.580|35.25%|
FWDD|15:24:27|NQEX|Ask|21.870|29.580|35.25%|
FWDD|15:24:27|NQEX|Ask|21.870|29.580|35.25%|
VTUS|15:24:27|EDGX|Ask|9.410|14.900|58.34%|
VTUS|15:24:27|EDGX|Ask|9.410|14.900|58.34%|
RPTP|15:24:28|CINC|Bid|4.420|2.000|54.75%|
CCM|15:24:28|CINC|Bid|4.020|2.580|35.82%|
IRWD|15:24:28|EDGX|Ask|11.870|15.980|34.63%|
VTUS|15:24:28|EDGX|Ask|9.400|14.900|58.51%|
IYR|15:24:29|CINC|Ask|53.820|103.000|91.38%|
USCR|15:24:29|PACF|Ask|5.380|7.650|42.19%|
ESTE|15:24:29|PACF|Ask|11.250|17.200|52.89%|
OYOG|15:24:29|CINC|Ask|69.020|97.500|41.26%|
VNO.PR.A|15:24:29|BATS|Bid|113.100|69.600|38.46%|
CSOD|15:24:29|CINC|Ask|14.190|19.250|35.66%|
JCI.PR.Z|15:24:30|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:24:30|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:24:30|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:24:30|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:24:30|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:24:30|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:24:30|NQEX|Ask|163.150|224.830|37.81%|
HCII|15:24:30|PACF|Ask|6.600|10.300|56.06%|
IRWD|15:24:30|CINC|Bid|11.830|5.510|53.42%|
FFKY|15:24:30|PACF|Ask|1.940|4.680|141.24%|
SRDX|15:24:30|CINC|Ask|10.910|14.980|37.31%|
SNV.PR.T|15:24:30|EDGX|Ask|13.670|24.750|81.05%|
SNV.PR.T|15:24:30|EDGX|Ask|13.670|24.750|81.05%|
TNDM|15:24:30|EDGX|Ask|10.850|15.350|41.47%|
IGM|15:24:30|EDGX|Bid|55.490|24.230|56.33%|
LNC.PR|15:24:30|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|15:24:30|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|15:24:30|NQEX|Ask|564.960|788.450|39.56%|
LNC.PR|15:24:30|NQEX|Ask|564.960|788.450|39.56%|
IRWD|15:24:30|EDGX|Ask|11.870|15.980|34.63%|
IRWD|15:24:30|EDGX|Ask|11.870|15.980|34.63%|
IRWD|15:24:30|EDGX|Ask|11.870|15.980|34.63%|
HCII|15:24:30|PACF|Ask|6.600|10.300|56.06%|
IRWD|15:24:31|EDGX|Ask|11.870|15.980|34.63%|
SVNT|15:24:31|CINC|Ask|3.990|7.000|75.44%|
IGM|15:24:31|EDGX|Bid|55.490|24.230|56.33%|
CWB|15:24:32|CINC|Bid|36.450|18.000|50.62%|
HCII|15:24:32|PACF|Ask|6.600|10.300|56.06%|
CGW|15:24:32|EDGX|Bid|18.850|11.550|38.73%|
UIS.PR.A|15:24:32|PACF|Bid|59.260|6.000|89.88%|
IRWD|15:24:32|EDGX|Ask|11.870|15.980|34.63%|
IRDMZ|15:24:32|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:24:32|PACF|Bid|1.200|0.740|38.33%|
JCI.PR.Z|15:24:33|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:24:33|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:24:33|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:24:33|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:24:33|NQEX|Ask|163.150|224.830|37.81%|
IRWD|15:24:33|EDGX|Ask|11.870|15.980|34.63%|
TRMS|15:24:33|EDGX|Bid|2.040|1.050|48.53%|
QQQ|15:24:34|CINC|Bid|51.750|24.150|53.33%|
QQQ|15:24:34|CINC|Bid|51.740|24.150|53.32%|
QQQ|15:24:34|CINC|Bid|51.740|24.150|53.32%|
IRWD|15:24:34|EDGX|Ask|11.870|15.980|34.63%|
KUN|15:24:35|CINC|Ask|0.540|0.720|33.33%|
MDVN|15:24:35|CINC|Ask|15.870|25.500|60.68%|
CWB|15:24:35|CINC|Bid|36.450|18.000|50.62%|
BAB|15:24:35|EDGE|Bid|27.080|17.950|33.71%|
QQQ|15:24:35|CINC|Bid|51.740|24.150|53.32%|
JRCC|15:24:35|CINC|Ask|12.000|16.000|33.33%|
LNC.PR|15:24:35|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|15:24:35|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|15:24:35|NQEX|Ask|564.800|788.230|39.56%|
QQQ|15:24:35|CINC|Bid|51.730|24.150|53.32%|
LNC.PR|15:24:35|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|15:24:35|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|15:24:35|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|15:24:35|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|15:24:35|NQEX|Ask|564.800|788.230|39.56%|
LNC.PR|15:24:35|NQEX|Ask|564.800|788.230|39.56%|
DLBS|15:24:35|EDGX|Bid|37.780|0.040|99.89%|
DLBS|15:24:35|EDGX|Bid|37.780|0.040|99.89%|
STRI|15:24:35|CINC|Ask|10.510|14.750|40.34%|
PBE|15:24:35|CINC|Bid|17.890|12.000|32.92%|
PBE|15:24:35|CINC|Ask|17.920|23.770|32.65%|
UIS.PR.A|15:24:35|PACF|Bid|59.260|6.000|89.88%|
IGM|15:24:35|EDGX|Bid|55.470|24.230|56.32%|
USD|15:24:35|EDGX|Ask|29.700|39.600|33.33%|
FWDD|15:24:35|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:35|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:35|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:35|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:35|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:35|NQEX|Bid|21.770|14.720|32.38%|
IGM|15:24:35|EDGX|Bid|55.470|24.230|56.32%|
IGM|15:24:35|EDGX|Bid|55.470|24.230|56.32%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|218.430|33.97%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:24:36|NQEX|Ask|163.050|224.700|37.81%|
IGM|15:24:36|EDGX|Bid|55.470|24.230|56.32%|
GDP|15:24:36|CINC|Ask|15.910|22.000|38.28%|
PFM|15:24:36|CINC|Bid|13.260|7.250|45.32%|
CGW|15:24:36|EDGX|Bid|18.780|11.550|38.50%|
CADX|15:24:36|CINC|Ask|7.060|9.500|34.56%|
SVNT|15:24:36|CINC|Ask|3.990|7.000|75.44%|
ORS|15:24:36|CINC|Bid|2.620|1.700|35.11%|
IRWD|15:24:37|EDGX|Ask|11.870|15.980|34.63%|
GWL|15:24:37|EDGX|Bid|22.250|13.120|41.03%|
CVU|15:24:37|EDGX|Ask|10.400|15.000|44.23%|
CVU|15:24:37|EDGX|Ask|10.400|15.000|44.23%|
IRDMZ|15:24:38|PACF|Bid|1.200|0.740|38.33%|
IGM|15:24:38|EDGX|Bid|55.470|24.230|56.32%|
PFM|15:24:38|CINC|Bid|13.270|7.250|45.37%|
LNC.PR|15:24:38|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|15:24:38|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|15:24:38|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|15:24:38|NQEX|Ask|564.960|788.000|39.48%|
HCII|15:24:38|PACF|Ask|6.600|10.300|56.06%|
PXF|15:24:38|EDGX|Bid|33.300|3.200|90.39%|
VHS|15:24:39|CINC|Ask|13.270|18.000|35.64%|
VHS|15:24:39|CINC|Ask|13.270|18.000|35.64%|
IYR|15:24:39|CINC|Ask|53.820|103.000|91.38%|
RDCM|15:24:39|PACF|Bid|3.690|2.100|43.09%|
FWDD|15:24:39|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:39|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:39|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:39|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:39|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:39|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:39|NQEX|Bid|21.780|14.720|32.42%|
IYR|15:24:39|CINC|Ask|53.830|103.000|91.34%|
IYR|15:24:39|CINC|Ask|53.830|103.000|91.34%|
IBI|15:24:39|EDGX|Ask|13.570|22.000|62.12%|
ATLS|15:24:39|BATY|Ask|19.930|29.900|50.03%|
IYR|15:24:39|CINC|Ask|53.830|103.000|91.34%|
ZHNE|15:24:39|PACF|Ask|1.580|2.280|44.30%|
VHS|15:24:39|CINC|Ask|13.270|18.000|35.64%|
IBI|15:24:39|EDGX|Ask|13.580|22.000|62.00%|
VHS|15:24:39|CINC|Ask|13.270|18.000|35.64%|
VRS|15:24:39|PACF|Ask|2.220|4.250|91.44%|
VRS|15:24:39|PACF|Ask|2.220|4.250|91.44%|
VRS|15:24:39|PACF|Ask|2.220|4.250|91.44%|
VRS|15:24:39|PACF|Ask|2.220|4.250|91.44%|
VRS|15:24:39|PACF|Ask|2.220|4.250|91.44%|
GCOM|15:24:39|EDGX|Ask|11.650|16.500|41.63%|
ZHNE|15:24:39|PACF|Ask|1.580|2.280|44.30%|
NGS|15:24:40|CINC|Ask|13.460|18.000|33.73%|
RDCM|15:24:40|PACF|Bid|3.580|2.100|41.34%|
ARTX|15:24:40|PACF|Ask|1.500|2.000|33.33%|
IRDMZ|15:24:40|PACF|Bid|1.200|0.740|38.33%|
RDCM|15:24:40|PACF|Bid|3.560|2.100|41.01%|
VRS|15:24:40|PACF|Ask|2.210|4.250|92.31%|
MFLA|15:24:40|NQEX|Ask|92.060|124.130|34.84%|
ARTX|15:24:40|PACF|Ask|1.460|2.000|36.99%|
GDP|15:24:40|CINC|Ask|15.910|22.000|38.28%|
GDP|15:24:40|CINC|Ask|15.910|22.000|38.28%|
BALT|15:24:41|CINC|Ask|4.150|5.990|44.34%|
GDP|15:24:41|CINC|Ask|15.940|22.000|38.02%|
GDP|15:24:41|CINC|Ask|15.940|22.000|38.02%|
LNC.PR|15:24:41|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|15:24:41|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|15:24:41|NQEX|Ask|565.120|787.140|39.29%|
LNC.PR|15:24:41|NQEX|Ask|565.120|787.140|39.29%|
MFLA|15:24:41|NQEX|Ask|89.860|124.130|38.14%|
IYR|15:24:41|CINC|Ask|53.830|103.000|91.34%|
FWDD|15:24:41|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:41|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:41|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:41|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:41|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:41|NQEX|Ask|21.860|29.580|35.32%|
ARTX|15:24:41|PACF|Ask|1.500|2.000|33.33%|
ARL|15:24:41|PACF|Ask|2.010|6.390|217.91%|
ATC|15:24:41|PACF|Bid|0.314|0.140|55.47%|
ABCW|15:24:42|PACF|Ask|0.620|1.350|117.74%|
PJC|15:24:42|CINC|Ask|23.910|45.000|88.21%|
IYR|15:24:42|CINC|Ask|53.830|103.000|91.34%|
VGK|15:24:42|CINC|Ask|43.370|66.000|52.18%|
VGK|15:24:42|CINC|Ask|43.370|66.000|52.18%|
VGK|15:24:42|CINC|Ask|43.370|66.000|52.18%|
VGK|15:24:42|CINC|Ask|43.370|66.000|52.18%|
BCAR|15:24:42|PACF|Ask|0.940|1.870|98.94%|
ANCI|15:24:42|PACF|Ask|0.980|1.380|40.82%|
ACMR|15:24:42|PACF|Bid|1.490|1.000|32.89%|
IBI|15:24:42|EDGX|Ask|13.590|22.000|61.88%|
ARL|15:24:42|PACF|Ask|2.010|6.390|217.91%|
CYBI|15:24:42|PACF|Ask|0.740|1.000|35.14%|
AACOW|15:24:42|PACF|Bid|0.330|0.010|96.97%|
ABCW|15:24:42|PACF|Ask|0.620|1.350|117.74%|
BFSB|15:24:42|PACF|Bid|0.780|0.510|34.62%|
BFSB|15:24:42|PACF|Ask|0.801|1.150|43.61%|
BCAR|15:24:42|PACF|Ask|0.940|1.870|98.94%|
ANCI|15:24:42|PACF|Ask|0.980|1.380|40.82%|
CYBI|15:24:42|PACF|Ask|0.740|1.000|35.14%|
BFSB|15:24:42|PACF|Ask|0.801|1.150|43.61%|
CRMBW|15:24:42|PACF|Bid|1.450|0.970|33.10%|
USCR|15:24:42|PACF|Ask|5.380|7.650|42.19%|
IGM|15:24:42|EDGX|Bid|55.490|24.230|56.33%|
PTH|15:24:42|CINC|Ask|25.710|34.000|32.24%|
IGM|15:24:42|EDGX|Bid|55.490|24.230|56.33%|
PHF|15:24:43|CINC|Bid|8.270|5.560|32.77%|
IYR|15:24:43|CINC|Ask|53.840|103.000|91.31%|
IRWD|15:24:43|EDGX|Ask|11.870|15.980|34.63%|
ESTE|15:24:43|PACF|Ask|11.250|17.200|52.89%|
RDCM|15:24:43|PACF|Bid|3.560|2.100|41.01%|
EZU|15:24:43|CINC|Ask|29.450|42.000|42.61%|
FFKY|15:24:43|PACF|Ask|1.940|4.680|141.24%|
BPHX|15:24:43|CINC|Ask|0.941|1.330|41.34%|
PBE|15:24:43|CINC|Bid|17.890|12.000|32.92%|
RPTP|15:24:44|CINC|Bid|4.390|2.000|54.44%|
OYOG|15:24:44|CINC|Ask|69.540|97.500|40.21%|
OYOG|15:24:44|EDGX|Ask|69.540|102.000|46.68%|
VTUS|15:24:44|EDGX|Ask|9.470|14.900|57.34%|
VGK|15:24:44|CINC|Ask|43.370|66.000|52.18%|
LNC.PR|15:24:44|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|15:24:44|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|15:24:44|NQEX|Ask|564.960|787.350|39.36%|
LNC.PR|15:24:44|NQEX|Ask|564.960|787.350|39.36%|
VGK|15:24:44|CINC|Ask|43.360|66.000|52.21%|
VGK|15:24:44|CINC|Ask|43.360|66.000|52.21%|
VGK|15:24:44|CINC|Ask|43.360|66.000|52.21%|
HCII|15:24:44|PACF|Ask|6.600|10.300|56.06%|
ROCK|15:24:44|CINC|Ask|7.930|12.500|57.63%|
BAB|15:24:44|EDGE|Bid|27.090|17.940|33.78%|
JCI.PR.Z|15:24:44|NQEX|Ask|175.650|238.090|35.55%|
JCI.PR.Z|15:24:44|NQEX|Ask|175.650|238.090|35.55%|
JCI.PR.Z|15:24:44|NQEX|Ask|175.650|238.090|35.55%|
JCI.PR.Z|15:24:44|NQEX|Ask|175.650|238.090|35.55%|
JCI.PR.Z|15:24:44|NQEX|Ask|175.650|238.090|35.55%|
JCI.PR.Z|15:24:44|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|15:24:44|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|15:24:44|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|15:24:44|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|15:24:44|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|15:24:44|NQEX|Ask|165.650|224.830|35.73%|
JCI.PR.Z|15:24:44|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:24:44|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:24:44|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:24:44|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:24:44|NQEX|Ask|163.150|224.830|37.81%|
RLJ|15:24:45|CINC|Ask|12.880|17.900|38.98%|
ARTX|15:24:45|PACF|Ask|1.500|2.000|33.33%|
VGK|15:24:45|CINC|Ask|43.360|66.000|52.21%|
BAB|15:24:45|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:24:45|EDGE|Bid|27.090|17.940|33.78%|
VGK|15:24:45|CINC|Ask|43.360|66.000|52.21%|
VHS|15:24:45|CINC|Ask|13.260|18.000|35.75%|
EZU|15:24:45|CINC|Ask|29.440|42.000|42.66%|
RLJ|15:24:45|CINC|Ask|12.880|17.900|38.98%|
GWL|15:24:45|EDGX|Bid|22.270|13.120|41.09%|
HTWR|15:24:45|CINC|Ask|61.760|85.030|37.68%|
GDP|15:24:45|CINC|Ask|15.920|22.000|38.19%|
VHS|15:24:45|CINC|Ask|13.260|18.000|35.75%|
VGK|15:24:45|CINC|Ask|43.360|66.000|52.21%|
VTUS|15:24:45|EDGX|Ask|9.470|14.900|57.34%|
ARTX|15:24:46|PACF|Ask|1.440|2.000|38.89%|
IRWD|15:24:46|EDGX|Ask|11.870|15.980|34.63%|
VGK|15:24:46|CINC|Ask|43.360|66.000|52.21%|
IRWD|15:24:46|CINC|Bid|11.850|5.510|53.50%|
VHS|15:24:46|CINC|Ask|13.260|18.000|35.75%|
JRCC|15:24:46|CINC|Ask|12.000|16.000|33.33%|
BCH|15:24:46|EDGX|Bid|80.420|45.140|43.87%|
VHS|15:24:46|CINC|Ask|13.260|18.000|35.75%|
USD|15:24:47|EDGX|Ask|29.700|39.600|33.33%|
ARTX|15:24:47|PACF|Ask|1.490|2.000|34.23%|
BCH|15:24:47|EDGX|Bid|80.420|45.140|43.87%|
FWDD|15:24:47|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:47|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:47|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:47|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:47|NQEX|Bid|21.770|14.720|32.38%|
FWDD|15:24:47|NQEX|Bid|21.770|14.720|32.38%|
LNC.PR|15:24:47|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|15:24:47|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|15:24:47|NQEX|Ask|564.640|787.140|39.41%|
LNC.PR|15:24:47|NQEX|Ask|564.640|787.140|39.41%|
JCI.PR.Z|15:24:47|NQEX|Ask|165.600|231.110|39.56%|
TPGI|15:24:47|CINC|Ask|2.550|3.800|49.02%|
JCI.PR.Z|15:24:47|NQEX|Ask|163.050|231.110|41.74%|
JCI.PR.Z|15:24:47|NQEX|Ask|163.050|231.110|41.74%|
JCI.PR.Z|15:24:47|NQEX|Ask|163.050|231.110|41.74%|
JCI.PR.Z|15:24:47|NQEX|Ask|163.050|231.110|41.74%|
DLBS|15:24:47|EDGX|Bid|37.820|0.040|99.89%|
ROICU|15:24:47|NQEX|Ask|11.720|16.720|42.66%|
ROICU|15:24:47|NQEX|Ask|11.720|16.720|42.66%|
ROICU|15:24:47|NQEX|Ask|11.720|16.720|42.66%|
ROICU|15:24:47|NQEX|Ask|11.720|16.720|42.66%|
ROICU|15:24:47|NQEX|Ask|11.720|16.720|42.66%|
EZU|15:24:48|CINC|Ask|29.440|42.000|42.66%|
BAB|15:24:48|EDGE|Bid|27.080|17.940|33.75%|
BAB|15:24:48|EDGE|Ask|27.170|37.950|39.68%|
MNTX|15:24:49|CINC|Ask|3.830|6.000|56.66%|
ARTX|15:24:49|PACF|Ask|1.460|2.000|36.99%|
MNTX|15:24:49|CINC|Ask|3.820|6.000|57.07%|
MNTX|15:24:49|CINC|Ask|3.820|6.000|57.07%|
MNTX|15:24:49|CINC|Ask|3.820|6.000|57.07%|
ARTX|15:24:50|PACF|Ask|1.470|2.000|36.05%|
PJC|15:24:50|CINC|Ask|23.910|45.000|88.21%|
ARTX|15:24:50|PACF|Ask|1.490|2.000|34.23%|
ARII|15:24:50|EDGX|Ask|17.310|23.490|35.70%|
ARII|15:24:50|EDGX|Ask|17.310|23.490|35.70%|
THER|15:24:50|PACF|Ask|3.480|6.250|79.60%|
EZU|15:24:50|CINC|Ask|29.440|42.000|42.66%|
RBS.PR.P|15:24:50|EDGX|Ask|12.350|16.500|33.60%|
ROICU|15:24:50|NQEX|Ask|12.000|16.340|36.17%|
ROICU|15:24:50|NQEX|Ask|12.000|16.340|36.17%|
ROICU|15:24:50|NQEX|Ask|12.000|16.340|36.17%|
ROICU|15:24:50|NQEX|Ask|12.000|16.340|36.17%|
ROICU|15:24:50|NQEX|Ask|12.000|16.340|36.17%|
LNC.PR|15:24:50|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|15:24:50|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|15:24:50|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|15:24:50|NQEX|Ask|564.800|787.780|39.48%|
FRN|15:24:50|EDGX|Bid|19.660|12.060|38.66%|
VRS|15:24:50|PACF|Ask|2.210|4.250|92.31%|
USD|15:24:50|EDGX|Ask|29.710|39.600|33.29%|
OKS|15:24:51|CINC|Ask|43.500|100.000|129.89%|
OKS|15:24:51|CINC|Ask|43.500|100.000|129.89%|
BAB|15:24:51|EDGE|Bid|27.080|17.940|33.75%|
BAB|15:24:51|EDGE|Ask|27.180|37.940|39.59%|
ARII|15:24:51|EDGX|Ask|17.340|23.490|35.47%|
JRCC|15:24:51|CINC|Ask|12.000|16.000|33.33%|
ORCC|15:24:51|EDGX|Ask|2.700|3.750|38.89%|
VGK|15:24:52|CINC|Ask|43.350|66.000|52.25%|
MSSR|15:24:52|EDGX|Ask|5.640|8.950|58.69%|
IRWD|15:24:52|EDGX|Ask|11.870|15.980|34.63%|
IRWD|15:24:52|EDGX|Ask|11.870|15.970|34.54%|
WINN|15:24:52|CINC|Ask|7.000|10.000|42.86%|
WINN|15:24:52|CINC|Ask|7.010|10.000|42.65%|
IGM|15:24:53|EDGX|Bid|55.470|24.230|56.32%|
EZU|15:24:53|CINC|Ask|29.440|42.000|42.66%|
IYR|15:24:53|CINC|Ask|53.830|103.000|91.34%|
THER|15:24:53|PACF|Ask|3.480|6.250|79.60%|
IYR|15:24:53|CINC|Ask|53.840|103.000|91.31%|
HCII|15:24:53|PACF|Ask|6.600|10.300|56.06%|
CPBC|15:24:53|CINC|Bid|4.800|3.000|37.50%|
ASCA|15:24:53|BATY|Bid|19.340|9.340|51.71%|
CPBC|15:24:53|CINC|Bid|4.800|3.000|37.50%|
LFL|15:24:53|CINC|Ask|23.590|32.300|36.92%|
GDP|15:24:53|CINC|Ask|15.930|22.000|38.10%|
FWDI|15:24:53|NQEX|Ask|21.680|29.330|35.29%|
FWDI|15:24:53|NQEX|Ask|21.680|29.330|35.29%|
FWDI|15:24:53|NQEX|Ask|21.680|29.330|35.29%|
FWDI|15:24:53|NQEX|Ask|21.680|29.330|35.29%|
FWDI|15:24:53|NQEX|Ask|21.680|29.330|35.29%|
FWDI|15:24:53|NQEX|Ask|21.680|29.330|35.29%|
BOOM|15:24:53|CINC|Ask|19.480|26.160|34.29%|
INAP|15:24:53|CINC|Ask|5.030|7.550|50.10%|
LNC.PR|15:24:53|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:24:53|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:24:53|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:24:53|NQEX|Ask|564.800|786.940|39.33%|
IYR|15:24:53|CINC|Ask|53.840|103.000|91.31%|
HMPR|15:24:53|CINC|Ask|7.380|16.350|121.54%|
LFL|15:24:54|CINC|Ask|23.590|32.300|36.92%|
IYR|15:24:54|CINC|Ask|53.840|103.000|91.31%|
VELT|15:24:54|EDGE|Ask|10.090|16.000|58.57%|
VELT|15:24:54|EDGE|Ask|10.080|16.000|58.73%|
VELT|15:24:54|EDGE|Ask|10.090|16.000|58.57%|
VELT|15:24:54|EDGE|Ask|10.090|16.000|58.57%|
VELT|15:24:54|EDGE|Ask|10.090|16.000|58.57%|
VELT|15:24:54|EDGE|Ask|10.090|16.000|58.57%|
SHIP|15:24:54|PACF|Bid|3.070|1.820|40.72%|
IYR|15:24:54|CINC|Ask|53.840|103.000|91.31%|
CENT|15:24:54|CINC|Ask|6.680|10.000|49.70%|
JRCC|15:24:54|CINC|Ask|12.000|16.000|33.33%|
FWDD|15:24:54|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:54|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:54|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:54|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:54|NQEX|Bid|21.780|14.720|32.42%|
FWDD|15:24:54|NQEX|Bid|21.780|14.720|32.42%|
GFF|15:24:54|CINC|Ask|7.530|12.000|59.36%|
VELT|15:24:54|EDGE|Ask|10.100|16.000|58.42%|
VELT|15:24:54|EDGE|Ask|10.100|16.000|58.42%|
IYR|15:24:54|CINC|Ask|53.850|103.000|91.27%|
VGK|15:24:54|CINC|Ask|43.370|66.000|52.18%|
IYR|15:24:54|CINC|Ask|53.850|103.000|91.27%|
GIFI|15:24:54|CINC|Ask|25.410|50.000|96.77%|
FWDD|15:24:54|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:54|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:54|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:54|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:54|NQEX|Ask|21.860|29.580|35.32%|
FWDD|15:24:54|NQEX|Ask|21.860|29.580|35.32%|
UDRL|15:24:55|CINC|Ask|8.120|11.750|44.70%|
GFF|15:24:55|CINC|Ask|7.510|12.000|59.79%|
IYR|15:24:55|CINC|Ask|53.850|103.000|91.27%|
UIS.PR.A|15:24:55|PACF|Bid|59.260|6.000|89.88%|
EZU|15:24:55|CINC|Ask|29.450|42.000|42.61%|
FACE|15:24:55|PACF|Ask|2.900|3.850|32.76%|
VGK|15:24:55|CINC|Ask|43.370|66.000|52.18%|
VGK|15:24:55|CINC|Ask|43.370|66.000|52.18%|
MFLA|15:24:55|NQEX|Ask|92.060|124.130|34.84%|
EZU|15:24:55|CINC|Ask|29.450|42.000|42.61%|
IGM|15:24:55|EDGX|Bid|55.500|24.230|56.34%|
WLB|15:24:55|EDGX|Ask|10.980|17.250|57.10%|
FACE|15:24:55|PACF|Ask|2.900|3.850|32.76%|
FRN|15:24:55|EDGX|Bid|19.660|12.060|38.66%|
IYR|15:24:55|CINC|Ask|53.860|103.000|91.24%|
IYR|15:24:55|CINC|Ask|53.860|103.000|91.24%|
IYR|15:24:56|CINC|Ask|53.860|103.000|91.24%|
ISLE|15:24:56|CINC|Ask|6.550|9.580|46.26%|
OEH|15:24:56|CINC|Ask|8.130|12.910|58.79%|
BAH|15:24:56|BATY|Ask|16.010|26.010|62.46%|
CAR|15:24:56|CINC|Bid|12.460|6.650|46.63%|
GDP|15:24:56|CINC|Ask|15.920|22.000|38.19%|
GDP|15:24:56|CINC|Ask|15.920|22.000|38.19%|
IBI|15:24:56|EDGX|Ask|13.600|22.000|61.76%|
IYR|15:24:56|CINC|Ask|53.860|103.000|91.24%|
RSX|15:24:56|CINC|Ask|30.340|44.000|45.02%|
BKD|15:24:56|CINC|Ask|13.810|18.950|37.22%|
BKD|15:24:56|CINC|Ask|13.810|18.950|37.22%|
BKD|15:24:56|CINC|Ask|13.810|18.950|37.22%|
IYR|15:24:56|CINC|Ask|53.860|103.000|91.24%|
VRS|15:24:56|PACF|Ask|2.210|4.250|92.31%|
MDVN|15:24:56|CINC|Ask|15.930|25.500|60.08%|
GGP|15:24:56|CINC|Ask|14.060|18.700|33.00%|
MCS|15:24:56|CINC|Ask|8.500|14.500|70.59%|
AIN|15:24:56|CINC|Ask|19.660|28.250|43.69%|
IYR|15:24:56|CINC|Ask|53.870|103.000|91.20%|
IYR|15:24:56|CINC|Ask|53.870|103.000|91.20%|
MFLA|15:24:56|NQEX|Ask|89.830|124.130|38.18%|
SFI|15:24:56|CINC|Ask|5.990|8.090|35.06%|
PBE|15:24:56|CINC|Bid|17.890|12.000|32.92%|
PBE|15:24:56|CINC|Ask|17.940|23.770|32.50%|
GLRE|15:24:56|CINC|Ask|21.240|37.000|74.20%|
IYR|15:24:56|CINC|Ask|53.870|103.000|91.20%|
ALJ|15:24:56|CINC|Ask|8.500|12.900|51.76%|
GWL|15:24:56|EDGX|Bid|22.280|13.120|41.11%|
LNC.PR|15:24:56|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|15:24:56|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|15:24:56|NQEX|Ask|564.960|786.940|39.29%|
LNC.PR|15:24:56|NQEX|Ask|564.960|786.940|39.29%|
DRJ|15:24:56|PACF|Ask|2.100|3.000|42.86%|
GDP|15:24:56|CINC|Ask|15.920|22.000|38.19%|
GDP|15:24:56|CINC|Ask|15.920|22.000|38.19%|
GCOM|15:24:57|EDGX|Ask|11.650|16.500|41.63%|
MDVN|15:24:57|CINC|Ask|15.940|25.500|59.97%|
VGK|15:24:57|CINC|Ask|43.380|66.000|52.14%|
CJJD|15:24:57|PACF|Ask|1.260|1.750|38.89%|
ROICU|15:24:57|NQEX|Ask|12.010|16.340|36.05%|
ROICU|15:24:57|NQEX|Ask|12.010|16.340|36.05%|
ROICU|15:24:57|NQEX|Ask|12.010|16.340|36.05%|
ROICU|15:24:57|NQEX|Ask|12.010|16.340|36.05%|
ROICU|15:24:57|NQEX|Ask|12.010|16.340|36.05%|
ROICU|15:24:57|NQEX|Ask|12.010|16.340|36.05%|
ROICU|15:24:57|NQEX|Ask|12.010|16.340|36.05%|
ROICU|15:24:57|NQEX|Ask|12.010|16.340|36.05%|
ROICU|15:24:57|NQEX|Ask|12.010|16.340|36.05%|
ROICU|15:24:57|NQEX|Ask|12.010|16.340|36.05%|
ROICU|15:24:57|NQEX|Ask|12.010|16.340|36.05%|
CNET|15:24:57|PACF|Ask|1.810|4.500|148.62%|
FWDD|15:24:57|NQEX|Ask|21.870|29.580|35.25%|
FWDD|15:24:57|NQEX|Ask|21.870|29.580|35.25%|
FWDD|15:24:57|NQEX|Ask|21.870|29.580|35.25%|
FWDD|15:24:57|NQEX|Ask|21.870|29.580|35.25%|
FWDD|15:24:57|NQEX|Ask|21.870|29.580|35.25%|
FWDD|15:24:57|NQEX|Ask|21.870|29.580|35.25%|
FIX|15:24:57|CINC|Ask|9.470|16.000|68.95%|
VGK|15:24:57|CINC|Ask|43.380|66.000|52.14%|
RPT|15:24:57|CINC|Ask|10.560|15.000|42.05%|
MHGC|15:24:57|EDGX|Ask|5.090|10.010|96.66%|
JRCC|15:24:57|CINC|Ask|12.030|16.000|33.00%|
JRCC|15:24:57|CINC|Ask|12.030|16.000|33.00%|
CNET|15:24:57|PACF|Ask|1.810|4.500|148.62%|
RDEN|15:24:57|CINC|Bid|26.980|14.000|48.11%|
IGM|15:24:57|EDGX|Bid|55.510|24.230|56.35%|
CLFC|15:24:58|CINC|Ask|4.920|6.670|35.57%|
CLFC|15:24:58|CINC|Ask|4.910|6.670|35.85%|
IYR|15:24:58|CINC|Ask|53.880|103.000|91.17%|
VGK|15:24:58|CINC|Ask|43.390|66.000|52.11%|
IYR|15:24:58|CINC|Ask|53.880|103.000|91.17%|
CMED|15:24:58|CINC|Bid|5.450|3.540|35.05%|
USD|15:24:58|EDGX|Ask|29.760|39.600|33.06%|
MSSR|15:24:58|EDGX|Ask|5.630|8.950|58.97%|
STRI|15:24:58|CINC|Ask|10.510|14.750|40.34%|
CLFC|15:24:58|CINC|Ask|4.920|6.670|35.57%|
IYR|15:24:58|CINC|Ask|53.880|103.000|91.17%|
PFM|15:24:58|CINC|Bid|13.270|7.250|45.37%|
IYR|15:24:58|CINC|Ask|53.880|103.000|91.17%|
UIS.PR.A|15:24:58|PACF|Bid|59.260|6.000|89.88%|
IYR|15:24:59|CINC|Ask|53.880|103.000|91.17%|
HMPR|15:24:59|CINC|Ask|7.470|16.350|118.88%|
CVGI|15:24:59|CINC|Ask|6.320|16.000|153.16%|
AIN|15:24:59|EDGX|Bid|19.670|0.010|99.95%|
GOK|15:24:59|EDGX|Ask|4.560|6.800|49.12%|
MCS|15:24:59|CINC|Ask|8.540|14.500|69.79%|
NL|15:24:59|EDGX|Ask|12.210|19.620|60.69%|
NL|15:24:59|EDGX|Ask|12.210|19.620|60.69%|
RPTP|15:24:59|CINC|Bid|4.410|2.000|54.65%|
INDB|15:24:59|CINC|Ask|22.250|29.790|33.89%|
UEIC|15:24:59|EDGX|Ask|17.080|30.000|75.64%|
HMPR|15:24:59|CINC|Ask|7.470|16.350|118.88%|
ESTE|15:24:59|PACF|Ask|11.250|17.200|52.89%|
HEES|15:24:59|CINC|Ask|8.780|14.950|70.27%|
USCR|15:24:59|PACF|Ask|5.380|7.650|42.19%|
NL|15:24:59|EDGX|Ask|12.220|19.620|60.56%|
RTEC|15:24:59|CINC|Ask|7.080|9.490|34.04%|
RTEC|15:24:59|CINC|Ask|7.080|9.490|34.04%|
SEAC|15:24:59|CINC|Ask|7.710|10.490|36.06%|
MAPP|15:24:59|CINC|Ask|11.330|15.950|40.78%|
RDEA|15:24:59|CINC|Ask|15.780|24.000|52.09%|
BXG|15:24:59|EDGX|Ask|2.180|3.030|38.99%|
UEIC|15:24:59|EDGX|Ask|17.210|30.000|74.32%|
SEAC|15:24:59|CINC|Ask|7.710|10.490|36.06%|
CRWN|15:24:59|PACF|Ask|1.300|2.440|87.69%|
VTUS|15:24:59|EDGX|Ask|9.470|14.900|57.34%|
VGK|15:25:00|CINC|Ask|43.370|66.000|52.18%|
RLJ|15:25:00|CINC|Ask|12.880|17.900|38.98%|
VGK|15:25:00|CINC|Ask|43.370|66.000|52.18%|
EXP|15:25:00|CINC|Ask|18.110|26.500|46.33%|
ASGN|15:25:00|CINC|Ask|8.450|11.250|33.14%|
FWDD|15:25:00|NQEX|Bid|21.790|14.720|32.45%|
FWDD|15:25:00|NQEX|Bid|21.790|14.720|32.45%|
FWDD|15:25:00|NQEX|Bid|21.790|14.720|32.45%|
FWDD|15:25:00|NQEX|Bid|21.790|14.720|32.45%|
FWDD|15:25:00|NQEX|Bid|21.790|14.720|32.45%|
FWDD|15:25:00|NQEX|Bid|21.790|14.720|32.45%|
IYR|15:25:00|CINC|Ask|53.890|103.000|91.13%|
IYR|15:25:00|CINC|Ask|53.890|103.000|91.13%|
ASGN|15:25:00|CINC|Ask|8.450|11.250|33.14%|
IGM|15:25:00|EDGX|Bid|55.520|24.230|56.36%|
SMA|15:25:00|EDGX|Ask|8.070|11.000|36.31%|
JRCC|15:25:00|CINC|Ask|12.030|16.000|33.00%|
VRTU|15:25:00|CINC|Ask|14.750|22.110|49.90%|
PFM|15:25:00|CINC|Bid|13.270|7.250|45.37%|
SHOR|15:25:00|CINC|Ask|6.840|10.000|46.20%|
RLJ|15:25:00|CINC|Ask|12.880|17.900|38.98%|
UEIC|15:25:00|EDGX|Ask|17.200|30.000|74.42%|
EXP|15:25:00|CINC|Ask|18.110|26.500|46.33%|
EXP|15:25:00|CINC|Ask|18.110|26.500|46.33%|
CGV|15:25:01|CINC|Ask|22.580|35.000|55.00%|
PXF|15:25:01|EDGX|Bid|33.310|3.200|90.39%|
JCI.PR.Z|15:25:01|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|15:25:01|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|15:25:01|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|15:25:01|NQEX|Ask|163.340|225.070|37.79%|
JCI.PR.Z|15:25:01|NQEX|Ask|163.340|225.070|37.79%|
CSOD|15:25:01|CINC|Ask|14.220|19.250|35.37%|
CGW|15:25:01|EDGX|Bid|18.790|11.550|38.53%|
FWDI|15:25:01|NQEX|Bid|21.340|14.430|32.38%|
FWDI|15:25:01|NQEX|Bid|21.340|14.430|32.38%|
FWDI|15:25:01|NQEX|Bid|21.340|14.430|32.38%|
FWDI|15:25:01|NQEX|Bid|21.340|14.430|32.38%|
FWDI|15:25:01|NQEX|Bid|21.340|14.430|32.38%|
FWDI|15:25:01|NQEX|Bid|21.340|14.430|32.38%|
FN|15:25:01|CINC|Ask|15.280|24.980|63.48%|
ITG|15:25:01|CINC|Ask|10.900|43.000|294.50%|
CGW|15:25:01|EDGX|Bid|18.790|11.550|38.53%|
VELT|15:25:01|CINC|Ask|10.090|20.000|98.22%|
IYR|15:25:01|CINC|Ask|53.890|103.000|91.13%|
CGV|15:25:01|CINC|Ask|22.580|35.000|55.00%|
IYR|15:25:01|CINC|Ask|53.900|103.000|91.09%|
IYR|15:25:01|CINC|Ask|53.900|103.000|91.09%|
KWK|15:25:01|CINC|Ask|9.120|14.000|53.51%|
TWIN|15:25:01|CINC|Ask|32.160|45.000|39.93%|
IYR|15:25:01|CINC|Ask|53.910|103.000|91.06%|
IYR|15:25:01|CINC|Ask|53.910|103.000|91.06%|
FOR|15:25:01|CINC|Ask|12.310|21.000|70.59%|
IYR|15:25:01|CINC|Ask|53.910|103.000|91.06%|
CGW|15:25:02|EDGX|Bid|18.790|11.550|38.53%|
KWK|15:25:02|CINC|Ask|9.130|14.000|53.34%|
KWK|15:25:02|CINC|Ask|9.130|14.000|53.34%|
RDEN|15:25:02|CINC|Bid|26.950|14.000|48.05%|
USD|15:25:02|EDGX|Ask|29.770|39.600|33.02%|
IYR|15:25:02|CINC|Ask|53.910|103.000|91.06%|
IGM|15:25:02|EDGX|Bid|55.540|24.230|56.37%|
IGM|15:25:02|EDGX|Bid|55.540|24.230|56.37%|
IGM|15:25:02|EDGX|Bid|55.540|24.230|56.37%|
IYR|15:25:02|CINC|Ask|53.920|103.000|91.02%|
IYR|15:25:02|CINC|Ask|53.920|103.000|91.02%|
IYR|15:25:02|CINC|Ask|53.920|103.000|91.02%|
IYR|15:25:02|CINC|Ask|53.920|103.000|91.02%|
IYR|15:25:02|CINC|Ask|53.920|103.000|91.02%|
VR|15:25:02|CINC|Bid|24.360|14.000|42.53%|
FWDD|15:25:02|NQEX|Ask|21.880|29.580|35.19%|
FWDD|15:25:02|NQEX|Ask|21.880|29.580|35.19%|
FWDD|15:25:02|NQEX|Ask|21.880|29.580|35.19%|
FWDD|15:25:02|NQEX|Ask|21.880|29.580|35.19%|
LNC.PR|15:25:02|NQEX|Ask|565.120|788.230|39.48%|
LNC.PR|15:25:02|NQEX|Ask|565.120|788.230|39.48%|
LNC.PR|15:25:02|NQEX|Ask|565.120|788.230|39.48%|
LNC.PR|15:25:02|NQEX|Ask|565.120|788.230|39.48%|
RDEN|15:25:02|CINC|Bid|26.950|14.000|48.05%|
FWDD|15:25:02|NQEX|Ask|21.880|29.580|35.19%|
FWDD|15:25:02|NQEX|Ask|21.880|29.580|35.19%|
SLXP|15:25:02|CINC|Ask|30.690|41.000|33.59%|
SOXL|15:25:02|PHIL|Bid|26.330|16.450|37.52%|
COMV|15:25:02|CINC|Bid|2.080|1.000|51.92%|
FWDD|15:25:02|NQEX|Bid|21.800|14.720|32.48%|
FWDD|15:25:02|NQEX|Bid|21.800|14.720|32.48%|
FWDD|15:25:02|NQEX|Bid|21.800|14.720|32.48%|
FWDD|15:25:02|NQEX|Bid|21.800|14.720|32.48%|
FWDD|15:25:02|NQEX|Bid|21.800|14.720|32.48%|
FWDD|15:25:02|NQEX|Bid|21.800|14.720|32.48%|
FWDD|15:25:02|NQEX|Bid|21.800|14.720|32.48%|
FWDD|15:25:02|NQEX|Bid|21.800|14.720|32.48%|
FWDD|15:25:02|NQEX|Bid|21.800|14.720|32.48%|
FWDD|15:25:02|NQEX|Bid|21.800|14.720|32.48%|
FWDD|15:25:02|NQEX|Bid|21.800|14.720|32.48%|
FWDD|15:25:02|NQEX|Bid|21.800|14.720|32.48%|
FWDD|15:25:02|NQEX|Bid|21.800|14.720|32.48%|
SNA|15:25:02|CINC|Ask|47.730|64.000|34.09%|
PRIM|15:25:02|CINC|Ask|10.390|14.200|36.67%|
BONT|15:25:02|CINC|Ask|6.600|10.500|59.09%|
NAV.PR.D|15:25:02|NQEX|Ask|12.480|17.110|37.10%|
NAV.PR.D|15:25:02|NQEX|Ask|12.480|17.110|37.10%|
NAV.PR.D|15:25:02|NQEX|Ask|12.480|17.110|37.10%|
NAV.PR.D|15:25:02|NQEX|Ask|12.480|17.110|37.10%|
CCO|15:25:02|CINC|Ask|9.960|15.000|50.60%|
VR|15:25:02|CINC|Bid|24.360|14.000|42.53%|
CAR|15:25:02|CINC|Bid|12.480|6.650|46.71%|
AIN|15:25:02|CINC|Ask|19.750|28.250|43.04%|
MSSR|15:25:02|EDGX|Ask|5.620|8.950|59.25%|
MSSR|15:25:02|EDGX|Ask|5.620|8.940|59.07%|
GDP|15:25:02|CINC|Ask|15.950|22.000|37.93%|
GDP|15:25:02|CINC|Ask|15.950|22.000|37.93%|
TNDM|15:25:02|EDGX|Ask|10.850|15.350|41.47%|
TNDM|15:25:03|EDGX|Ask|10.850|15.350|41.47%|
BONT|15:25:03|CINC|Ask|6.600|10.500|59.09%|
JRCC|15:25:03|CINC|Ask|12.030|16.000|33.00%|
ASRV|15:25:03|PACF|Ask|1.750|2.400|37.14%|
USD|15:25:03|EDGX|Ask|29.800|39.600|32.89%|
AIN|15:25:03|CINC|Ask|19.740|28.250|43.11%|
INTX|15:25:03|CINC|Ask|15.240|21.000|37.80%|
IYR|15:25:03|CINC|Ask|53.920|103.000|91.02%|
GDP|15:25:03|CINC|Ask|15.950|22.000|37.93%|
GDP|15:25:03|CINC|Ask|15.950|22.000|37.93%|
RTLX|15:25:03|PACF|Ask|14.200|25.000|76.06%|
THER|15:25:03|PACF|Ask|3.480|6.250|79.60%|
NSP|15:25:03|CINC|Ask|24.170|38.050|57.43%|
IYR|15:25:03|CINC|Ask|53.920|103.000|91.02%|
WWD|15:25:03|CINC|Ask|27.670|36.650|32.45%|
INTX|15:25:03|CINC|Ask|15.240|21.000|37.80%|
FRN|15:25:03|EDGX|Bid|19.660|12.060|38.66%|
HEES|15:25:03|CINC|Ask|8.820|14.950|69.50%|
JRCC|15:25:04|CINC|Ask|12.040|16.000|32.89%|
TNDM|15:25:04|EDGX|Ask|10.850|15.350|41.47%|
UIS.PR.A|15:25:04|PACF|Bid|59.280|6.000|89.88%|
PJC|15:25:04|EDGX|Ask|23.910|36.190|51.36%|
PJC|15:25:04|EDGX|Ask|23.950|36.190|51.11%|
PJC|15:25:04|EDGX|Ask|23.950|36.190|51.11%|
KWR|15:25:04|CINC|Ask|30.280|47.000|55.22%|
LEN.B|15:25:04|EDGX|Ask|10.470|20.010|91.12%|
VGK|15:25:04|CINC|Ask|43.410|66.000|52.04%|
VGK|15:25:04|CINC|Ask|43.410|66.000|52.04%|
MDVN|15:25:04|CINC|Ask|15.960|25.500|59.77%|
CHSP|15:25:04|CINC|Ask|13.750|19.500|41.82%|
CGW|15:25:04|EDGX|Bid|18.790|11.550|38.53%|
ARTX|15:25:05|PACF|Ask|1.500|2.000|33.33%|
LNC.PR|15:25:05|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|15:25:05|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|15:25:05|NQEX|Ask|565.280|788.450|39.48%|
LNC.PR|15:25:05|NQEX|Ask|565.280|788.450|39.48%|
CVGI|15:25:05|CINC|Ask|6.350|16.000|151.97%|
ASGN|15:25:05|CINC|Ask|8.490|11.250|32.51%|
VGK|15:25:05|CINC|Ask|43.410|66.000|52.04%|
ARII|15:25:05|EDGX|Ask|17.340|23.490|35.47%|
IYR|15:25:05|CINC|Ask|53.930|103.000|90.99%|
BAH|15:25:05|BATY|Ask|16.060|26.050|62.20%|
PBE|15:25:05|CINC|Bid|17.910|12.000|33.00%|
MAPP|15:25:05|CINC|Ask|11.370|15.950|40.28%|
PBI.PR|15:25:06|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:25:06|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:25:06|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:25:06|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:25:06|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:25:06|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:25:06|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:25:06|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:25:06|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:25:06|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:25:06|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:25:06|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:25:06|NQEX|Ask|353.980|490.210|38.49%|
CSOD|15:25:06|CINC|Ask|14.270|19.250|34.90%|
PJC|15:25:06|EDGX|Ask|23.950|36.190|51.11%|
ARTX|15:25:06|PACF|Ask|1.460|2.000|36.99%|
LPS|15:25:06|CINC|Ask|16.970|23.000|35.53%|
ARTX|15:25:06|PACF|Ask|1.490|2.000|34.23%|
UHAL|15:25:06|CINC|Bid|73.860|29.000|60.74%|
BAB|15:25:06|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:25:06|EDGE|Ask|27.180|37.940|39.59%|
AIN|15:25:06|EDGX|Bid|19.700|0.010|99.95%|
THER|15:25:06|PACF|Ask|3.480|6.250|79.60%|
LPL|15:25:07|CINC|Ask|9.670|14.000|44.78%|
IYR|15:25:07|CINC|Ask|53.930|103.000|90.99%|
KELYA|15:25:07|CINC|Ask|14.100|20.000|41.84%|
IYR|15:25:07|CINC|Ask|53.930|103.000|90.99%|
NAV.PR.D|15:25:07|NQEX|Ask|12.490|17.130|37.15%|
NAV.PR.D|15:25:07|NQEX|Ask|12.290|17.130|39.38%|
NAV.PR.D|15:25:07|NQEX|Ask|12.290|17.130|39.38%|
NAV.PR.D|15:25:07|NQEX|Ask|12.290|17.130|39.38%|
IYR|15:25:07|CINC|Ask|53.930|103.000|90.99%|
BAB|15:25:07|EDGE|Bid|27.070|17.930|33.76%|
IYR|15:25:07|CINC|Ask|53.930|103.000|90.99%|
IYR|15:25:07|CINC|Ask|53.930|103.000|90.99%|
LUNA|15:25:07|PACF|Ask|1.570|2.500|59.24%|
OSBCP|15:25:07|PACF|Ask|4.100|5.990|46.10%|
IYR|15:25:07|CINC|Ask|53.930|103.000|90.99%|
IYR|15:25:07|CINC|Ask|53.930|103.000|90.99%|
ORCC|15:25:07|EDGX|Ask|2.720|3.750|37.87%|
RPTP|15:25:07|CINC|Bid|4.430|2.000|54.85%|
USD|15:25:07|EDGX|Ask|29.800|39.600|32.89%|
OSBCP|15:25:08|PACF|Ask|4.100|5.990|46.10%|
LUNA|15:25:08|PACF|Ask|1.570|2.500|59.24%|
TNDM|15:25:08|EDGX|Ask|10.850|15.350|41.47%|
IYR|15:25:08|CINC|Ask|53.930|103.000|90.99%|
IYR|15:25:08|CINC|Ask|53.950|103.000|90.92%|
IYR|15:25:08|CINC|Ask|53.950|103.000|90.92%|
IYR|15:25:08|CINC|Ask|53.950|103.000|90.92%|
SPB|15:25:08|EDGX|Ask|21.110|32.200|52.53%|
BFS|15:25:08|EDGX|Ask|35.240|59.980|70.20%|
IYR|15:25:08|CINC|Ask|53.960|103.000|90.88%|
IYR|15:25:08|CINC|Ask|53.960|103.000|90.88%|
IYR|15:25:08|CINC|Ask|53.960|103.000|90.88%|
IYR|15:25:08|CINC|Ask|53.960|103.000|90.88%|
MOH|15:25:09|CINC|Ask|17.320|25.000|44.34%|
ABBC|15:25:09|EDGX|Ask|8.050|11.990|48.94%|
NNBR|15:25:09|CINC|Ask|6.940|13.990|101.59%|
KV.B|15:25:09|PACF|Bid|1.600|0.740|53.75%|
KV.B|15:25:09|PACF|Bid|1.600|0.740|53.75%|
FACE|15:25:09|PACF|Ask|2.900|3.850|32.76%|
GBR|15:25:09|PACF|Ask|1.950|2.960|51.79%|
PBE|15:25:09|CINC|Bid|17.910|12.000|33.00%|
PBE|15:25:09|CINC|Ask|17.950|23.770|32.42%|
JCI.PR.Z|15:25:09|NQEX|Ask|163.490|227.890|39.39%|
JCI.PR.Z|15:25:09|NQEX|Ask|163.490|227.890|39.39%|
JCI.PR.Z|15:25:09|NQEX|Ask|163.490|227.890|39.39%|
JCI.PR.Z|15:25:09|NQEX|Ask|163.490|227.890|39.39%|
JCI.PR.Z|15:25:09|NQEX|Ask|163.490|227.890|39.39%|
YANG|15:25:09|EDGX|Bid|19.310|12.180|36.92%|
RDEN|15:25:09|CINC|Bid|26.990|14.000|48.13%|
YANG|15:25:09|EDGX|Bid|19.330|12.180|36.99%|
FACE|15:25:09|PACF|Ask|2.900|3.850|32.76%|
GAIA|15:25:10|CINC|Ask|3.980|6.000|50.75%|
VHS|15:25:10|CINC|Ask|13.280|18.000|35.54%|
VHS|15:25:10|CINC|Ask|13.280|18.000|35.54%|
DRJ|15:25:10|PACF|Ask|2.100|3.000|42.86%|
IBI|15:25:10|EDGX|Ask|13.620|22.000|61.53%|
IBI|15:25:10|EDGX|Ask|13.620|22.000|61.53%|
IRDMZ|15:25:10|PACF|Bid|1.200|0.740|38.33%|
TWIN|15:25:10|CINC|Ask|32.500|45.000|38.46%|
GRMH|15:25:10|PACF|Ask|1.300|2.120|63.08%|
VGK|15:25:10|CINC|Ask|43.410|66.000|52.04%|
VHS|15:25:10|CINC|Ask|13.260|18.000|35.75%|
VHS|15:25:10|CINC|Ask|13.260|18.000|35.75%|
MFLA|15:25:10|NQEX|Ask|92.220|124.130|34.60%|
GRMH|15:25:10|PACF|Ask|1.300|2.120|63.08%|
UIS.PR.A|15:25:10|PACF|Bid|59.300|6.000|89.88%|
HTZ|15:25:10|CINC|Ask|10.240|16.740|63.48%|
HTZ|15:25:10|CINC|Ask|10.240|16.740|63.48%|
BAB|15:25:10|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:25:10|EDGE|Ask|27.170|37.940|39.64%|
BAB|15:25:10|EDGE|Ask|27.170|37.940|39.64%|
SHBI|15:25:11|BATS|Ask|5.870|11.230|91.31%|
SHBI|15:25:11|BATS|Ask|5.870|11.230|91.31%|
KUN|15:25:11|PACF|Bid|0.500|0.320|36.00%|
BAB|15:25:11|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:25:11|EDGE|Ask|27.180|37.940|39.59%|
IRWD|15:25:11|CINC|Bid|11.880|5.510|53.62%|
EGX|15:25:11|BATS|Bid|2.810|0.230|91.81%|
CGW|15:25:11|EDGX|Bid|18.790|11.550|38.53%|
MDVN|15:25:11|CINC|Ask|15.950|25.500|59.87%|
LEN.B|15:25:11|EDGX|Ask|10.470|20.010|91.12%|
USCR|15:25:11|PACF|Ask|5.380|7.650|42.19%|
IGM|15:25:11|EDGX|Bid|55.560|24.230|56.39%|
HTZ|15:25:11|CINC|Ask|10.240|16.740|63.48%|
FWDD|15:25:11|NQEX|Ask|21.890|29.580|35.13%|
FWDD|15:25:11|NQEX|Ask|21.890|29.580|35.13%|
FWDD|15:25:11|NQEX|Ask|21.890|29.580|35.13%|
FWDD|15:25:11|NQEX|Ask|21.890|29.580|35.13%|
FWDD|15:25:11|NQEX|Ask|21.890|29.580|35.13%|
FWDD|15:25:11|NQEX|Ask|21.890|29.580|35.13%|
IYR|15:25:11|CINC|Ask|53.960|103.000|90.88%|
IYR|15:25:11|CINC|Ask|53.960|103.000|90.88%|
IYR|15:25:11|CINC|Ask|53.960|103.000|90.88%|
IYR|15:25:11|CINC|Ask|53.960|103.000|90.88%|
MFLA|15:25:11|NQEX|Ask|90.020|124.130|37.89%|
ELTK|15:25:11|PACF|Ask|1.310|3.100|136.64%|
IYR|15:25:11|CINC|Ask|53.960|103.000|90.88%|
IYR|15:25:11|CINC|Ask|53.960|103.000|90.88%|
ELTK|15:25:11|PACF|Ask|1.310|3.100|136.64%|
IRWD|15:25:12|EDGX|Ask|11.920|15.980|34.06%|
LNC.PR|15:25:12|NQEX|Ask|565.440|787.550|39.28%|
LNC.PR|15:25:12|NQEX|Ask|565.440|787.550|39.28%|
LNC.PR|15:25:12|NQEX|Ask|565.440|787.550|39.28%|
LNC.PR|15:25:12|NQEX|Ask|565.440|787.550|39.28%|
PBI.PR|15:25:12|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:25:12|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:25:12|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:25:12|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:25:12|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:25:12|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:25:12|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:25:12|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:25:12|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:25:12|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:25:12|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:25:12|NQEX|Ask|353.810|468.230|32.34%|
IRDMZ|15:25:12|PACF|Bid|1.200|0.740|38.33%|
ARII|15:25:12|EDGX|Ask|17.340|23.490|35.47%|
CPSI|15:25:12|CINC|Ask|64.000|86.000|34.38%|
IYR|15:25:12|CINC|Ask|53.960|103.000|90.88%|
IYR|15:25:12|CINC|Ask|53.960|103.000|90.88%|
JCI.PR.Z|15:25:12|NQEX|Ask|163.440|228.090|39.56%|
JCI.PR.Z|15:25:12|NQEX|Ask|163.440|228.090|39.56%|
JCI.PR.Z|15:25:12|NQEX|Ask|163.440|228.090|39.56%|
JCI.PR.Z|15:25:12|NQEX|Ask|163.440|228.090|39.56%|
JCI.PR.Z|15:25:12|NQEX|Ask|163.440|228.090|39.56%|
FOC|15:25:12|BATS|Ask|26.600|51.600|93.98%|
FOC|15:25:12|BATS|Bid|26.290|1.170|95.55%|
FOC|15:25:12|BATS|Ask|26.600|51.600|93.98%|
CGV|15:25:12|CINC|Ask|22.670|35.000|54.39%|
VGK|15:25:12|CINC|Ask|43.410|66.000|52.04%|
IGV|15:25:13|EDGX|Bid|51.510|30.050|41.66%|
COMV|15:25:13|CINC|Ask|2.130|3.100|45.54%|
IRWD|15:25:13|EDGX|Ask|11.920|15.980|34.06%|
LFL|15:25:13|CINC|Ask|23.630|32.300|36.69%|
ASGN|15:25:13|CINC|Ask|8.510|11.250|32.20%|
SPTN|15:25:13|CINC|Ask|15.090|30.000|98.81%|
APB|15:25:13|PACF|Ask|10.650|15.000|40.85%|
IYR|15:25:13|CINC|Ask|53.980|103.000|90.81%|
IYR|15:25:13|CINC|Ask|53.980|103.000|90.81%|
IYR|15:25:13|CINC|Ask|53.980|103.000|90.81%|
IYR|15:25:13|CINC|Ask|53.980|103.000|90.81%|
IYR|15:25:13|CINC|Ask|53.980|103.000|90.81%|
IYR|15:25:13|CINC|Ask|53.980|103.000|90.81%|
IYR|15:25:13|CINC|Ask|53.980|103.000|90.81%|
IYR|15:25:13|CINC|Ask|53.990|103.000|90.78%|
IYR|15:25:13|CINC|Ask|53.990|103.000|90.78%|
IYR|15:25:13|CINC|Ask|53.990|103.000|90.78%|
IYR|15:25:13|CINC|Ask|53.990|103.000|90.78%|
CGV|15:25:13|CINC|Ask|22.670|35.000|54.39%|
AHT|15:25:13|EDGX|Ask|7.760|11.000|41.75%|
IRWD|15:25:14|EDGX|Ask|11.920|15.980|34.06%|
LFL|15:25:14|CINC|Ask|23.630|32.300|36.69%|
IRWD|15:25:14|EDGX|Ask|11.920|15.980|34.06%|
VGK|15:25:14|CINC|Ask|43.420|66.000|52.00%|
SMS|15:25:14|CINC|Ask|14.850|20.000|34.68%|
IRWD|15:25:14|EDGX|Ask|11.920|15.980|34.06%|
USD|15:25:14|EDGX|Ask|29.810|39.600|32.84%|
IYR|15:25:14|CINC|Ask|53.990|103.000|90.78%|
EBF|15:25:14|CINC|Ask|15.060|21.980|45.95%|
IYR|15:25:14|CINC|Ask|53.990|103.000|90.78%|
IYR|15:25:14|CINC|Ask|53.990|103.000|90.78%|
IYR|15:25:14|CINC|Ask|53.990|103.000|90.78%|
FWDI|15:25:14|NQEX|Ask|21.690|29.330|35.22%|
FWDI|15:25:14|NQEX|Ask|21.690|29.330|35.22%|
FWDI|15:25:14|NQEX|Ask|21.690|29.330|35.22%|
FWDI|15:25:14|NQEX|Ask|21.690|29.330|35.22%|
FWDI|15:25:14|NQEX|Ask|21.690|29.330|35.22%|
FWDI|15:25:14|NQEX|Ask|21.690|29.330|35.22%|
SNFCA|15:25:14|PACF|Ask|1.390|4.000|187.77%|
IYR|15:25:14|CINC|Ask|53.990|103.000|90.78%|
SOXL|15:25:14|PHIL|Ask|26.450|35.700|34.97%|
DBO|15:25:14|EDGX|Ask|24.940|34.000|36.33%|
SNFCA|15:25:14|PACF|Ask|1.390|4.000|187.77%|
SMTX|15:25:14|CINC|Ask|1.550|2.500|61.29%|
AIN|15:25:14|CINC|Ask|19.780|28.250|42.82%|
IGM|15:25:14|EDGX|Bid|55.560|24.230|56.39%|
UPRO|15:25:14|CHIC|Bid|49.180|27.950|43.17%|
USD|15:25:14|EDGX|Ask|29.850|39.600|32.66%|
IYR|15:25:14|CINC|Ask|54.000|103.000|90.74%|
SMS|15:25:15|CINC|Ask|14.850|20.000|34.68%|
IYR|15:25:14|CINC|Ask|54.000|103.000|90.74%|
IYR|15:25:15|CINC|Ask|54.000|103.000|90.74%|
IYR|15:25:15|CINC|Ask|54.000|103.000|90.74%|
SCHS|15:25:15|CINC|Ask|9.260|20.000|115.98%|
VHS|15:25:15|CINC|Ask|13.260|18.000|35.75%|
KWK|15:25:15|CINC|Ask|9.150|14.000|53.01%|
BKD|15:25:15|CINC|Ask|13.830|18.950|37.02%|
USD|15:25:15|EDGX|Ask|29.860|39.600|32.62%|
IYR|15:25:15|CINC|Ask|54.000|103.000|90.74%|
IYR|15:25:15|CINC|Ask|54.000|103.000|90.74%|
BRC|15:25:15|CINC|Ask|27.180|39.000|43.49%|
ICLN|15:25:15|CINC|Ask|12.380|18.000|45.40%|
IYR|15:25:15|CINC|Ask|54.000|103.000|90.74%|
IYR|15:25:15|CINC|Ask|54.000|103.000|90.74%|
CACI|15:25:15|CINC|Ask|48.780|67.500|38.38%|
CCJ|15:25:15|CINC|Ask|22.070|34.850|57.91%|
FOC|15:25:15|BATS|Bid|26.290|1.170|95.55%|
FOC|15:25:15|BATS|Ask|26.610|51.630|94.02%|
FWDD|15:25:15|NQEX|Ask|21.900|29.580|35.07%|
FWDD|15:25:15|NQEX|Ask|21.900|29.580|35.07%|
FWDD|15:25:15|NQEX|Ask|21.900|29.580|35.07%|
FWDD|15:25:15|NQEX|Ask|21.900|29.580|35.07%|
FWDD|15:25:15|NQEX|Ask|21.900|29.580|35.07%|
FWDD|15:25:15|NQEX|Ask|21.900|29.580|35.07%|
FWDD|15:25:15|NQEX|Ask|21.900|29.580|35.07%|
IYR|15:25:15|CINC|Ask|54.000|103.000|90.74%|
IYR|15:25:15|CINC|Ask|54.000|103.000|90.74%|
TRAK|15:25:15|CINC|Ask|18.230|26.000|42.62%|
IYR|15:25:15|CINC|Ask|54.000|103.000|90.74%|
IRWD|15:25:15|EDGX|Ask|11.920|15.980|34.06%|
VGK|15:25:15|CINC|Ask|43.450|66.000|51.90%|
IYR|15:25:15|CINC|Ask|54.000|103.000|90.74%|
KEP|15:25:15|CINC|Ask|9.570|13.410|40.13%|
CCOI|15:25:15|CINC|Ask|13.500|20.250|50.00%|
CHW|15:25:15|CINC|Ask|7.330|10.000|36.43%|
ROCK|15:25:15|CINC|Ask|7.980|12.500|56.64%|
ROCK|15:25:15|CINC|Ask|7.980|12.500|56.64%|
VR|15:25:15|CINC|Bid|24.400|14.000|42.62%|
MBLX|15:25:15|CINC|Ask|5.390|7.450|38.22%|
GWL|15:25:15|EDGX|Bid|22.290|13.120|41.14%|
SOXL|15:25:15|PHIL|Ask|26.490|35.700|34.77%|
BKD|15:25:15|CINC|Ask|13.830|18.950|37.02%|
PETD|15:25:15|EDGX|Ask|24.230|36.780|51.80%|
IRBT|15:25:15|CINC|Ask|26.040|35.000|34.41%|
INTX|15:25:15|CINC|Ask|15.240|21.000|37.80%|
IYR|15:25:15|CINC|Ask|54.000|103.000|90.74%|
IGV|15:25:15|EDGX|Bid|51.540|30.050|41.70%|
GTY|15:25:15|CINC|Ask|17.020|23.740|39.48%|
IYR|15:25:15|CINC|Ask|54.010|103.000|90.71%|
IYR|15:25:15|CINC|Ask|54.010|103.000|90.71%|
SOXL|15:25:15|PHIL|Bid|26.430|16.450|37.76%|
IPHS|15:25:15|CINC|Ask|38.580|55.000|42.56%|
VHS|15:25:15|CINC|Ask|13.260|18.000|35.75%|
RPTP|15:25:15|CINC|Bid|4.440|2.000|54.95%|
AIN|15:25:15|CINC|Ask|19.780|28.250|42.82%|
JCI.PR.Z|15:25:15|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|15:25:15|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|15:25:15|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|15:25:15|NQEX|Ask|163.490|225.260|37.78%|
JCI.PR.Z|15:25:15|NQEX|Ask|163.490|225.260|37.78%|
MFB|15:25:15|CINC|Ask|22.940|33.000|43.85%|
VHS|15:25:15|CINC|Ask|13.260|18.000|35.75%|
ROCK|15:25:15|CINC|Ask|8.000|12.500|56.25%|
TNDM|15:25:15|CINC|Ask|10.890|16.520|51.70%|
IYR|15:25:15|CINC|Ask|54.010|103.000|90.71%|
IYR|15:25:16|CINC|Ask|54.010|103.000|90.71%|
CAR|15:25:16|CINC|Bid|12.500|6.650|46.80%|
FPO|15:25:16|CINC|Ask|12.800|17.250|34.77%|
IYR|15:25:16|CINC|Ask|54.010|103.000|90.71%|
IYR|15:25:16|CINC|Ask|54.010|103.000|90.71%|
IYR|15:25:16|CINC|Ask|54.010|103.000|90.71%|
IYR|15:25:16|CINC|Ask|54.010|103.000|90.71%|
FWDI|15:25:16|NQEX|Bid|21.350|14.430|32.41%|
IYR|15:25:16|CINC|Ask|54.010|103.000|90.71%|
IYR|15:25:16|CINC|Ask|54.010|103.000|90.71%|
FWDI|15:25:16|NQEX|Bid|21.350|14.430|32.41%|
FWDI|15:25:16|NQEX|Bid|21.350|14.430|32.41%|
FWDI|15:25:16|NQEX|Bid|21.350|14.430|32.41%|
FWDI|15:25:16|NQEX|Bid|21.350|14.430|32.41%|
FWDI|15:25:16|NQEX|Bid|21.350|14.430|32.41%|
IYR|15:25:16|CINC|Ask|54.010|103.000|90.71%|
IYR|15:25:16|CINC|Ask|54.010|103.000|90.71%|
EZU|15:25:16|CINC|Ask|29.530|42.000|42.23%|
EZU|15:25:16|CINC|Ask|29.530|42.000|42.23%|
ABFS|15:25:16|CINC|Ask|19.860|27.000|35.95%|
TBBK|15:25:16|CINC|Ask|7.570|10.900|43.99%|
INTX|15:25:16|CINC|Ask|15.240|21.000|37.80%|
SGI|15:25:16|CINC|Ask|11.930|18.850|58.01%|
EZU|15:25:16|CINC|Ask|29.540|42.000|42.18%|
EZU|15:25:16|CINC|Ask|29.540|42.000|42.18%|
EZU|15:25:16|CINC|Ask|29.540|42.000|42.18%|
EZU|15:25:16|CINC|Ask|29.550|42.000|42.13%|
EZU|15:25:16|CINC|Ask|29.550|42.000|42.13%|
EZU|15:25:16|CINC|Ask|29.540|42.000|42.18%|
UIS.PR.A|15:25:16|PACF|Bid|59.320|6.000|89.89%|
TNDM|15:25:16|CINC|Ask|10.890|16.520|51.70%|
GDP|15:25:16|CINC|Ask|15.940|22.000|38.02%|
GBR|15:25:16|PACF|Ask|1.950|2.960|51.79%|
CGW|15:25:16|EDGX|Bid|18.800|11.550|38.56%|
FFL|15:25:16|EDGX|Bid|19.230|3.060|84.09%|
NAV.PR.D|15:25:16|NQEX|Ask|12.900|17.420|35.04%|
NAV.PR.D|15:25:16|NQEX|Ask|12.900|17.420|35.04%|
NAV.PR.D|15:25:16|NQEX|Ask|12.900|17.420|35.04%|
NAV.PR.D|15:25:16|NQEX|Ask|12.900|17.420|35.04%|
NAV.PR.D|15:25:16|NQEX|Ask|12.900|17.420|35.04%|
NAV.PR.D|15:25:16|NQEX|Ask|12.500|17.420|39.36%|
NAV.PR.D|15:25:16|NQEX|Ask|12.500|17.420|39.36%|
NAV.PR.D|15:25:16|NQEX|Ask|12.500|17.420|39.36%|
NAV.PR.D|15:25:16|NQEX|Ask|12.500|17.420|39.36%|
NAV.PR.D|15:25:16|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:25:16|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:25:16|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:25:16|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:25:16|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:25:16|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:25:16|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:25:16|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:25:16|NQEX|Ask|12.500|16.510|32.08%|
EZU|15:25:16|CINC|Ask|29.530|42.000|42.23%|
UIS.PR.A|15:25:16|PACF|Bid|59.330|6.000|89.89%|
EZU|15:25:16|CINC|Ask|29.530|42.000|42.23%|
AIN|15:25:16|EDGX|Bid|19.720|0.010|99.95%|
IRWD|15:25:17|EDGX|Ask|11.960|15.980|33.61%|
IYR|15:25:17|CINC|Ask|54.010|103.000|90.71%|
AHT|15:25:17|EDGX|Ask|7.760|11.000|41.75%|
IYR|15:25:17|CINC|Ask|54.010|103.000|90.71%|
WILN|15:25:17|CINC|Bid|6.630|4.500|32.13%|
UEIC|15:25:17|EDGX|Ask|17.260|30.000|73.81%|
EZU|15:25:17|CINC|Ask|29.530|42.000|42.23%|
IYR|15:25:17|CINC|Ask|54.010|103.000|90.71%|
IRWD|15:25:17|CINC|Bid|11.910|5.510|53.74%|
EZU|15:25:17|CINC|Ask|29.530|42.000|42.23%|
EZU|15:25:17|CINC|Ask|29.530|42.000|42.23%|
USD|15:25:17|EDGX|Ask|29.870|39.600|32.57%|
USD|15:25:17|EDGX|Ask|29.870|39.600|32.57%|
USD|15:25:17|EDGX|Ask|29.870|39.600|32.57%|
USD|15:25:17|EDGX|Ask|29.870|39.600|32.57%|
IGM|15:25:17|EDGX|Bid|55.610|24.230|56.43%|
DBO|15:25:17|EDGX|Ask|24.940|34.000|36.33%|
IGV|15:25:17|EDGX|Bid|51.560|30.050|41.72%|
FWDD|15:25:17|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:17|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:17|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:17|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:17|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:17|NQEX|Ask|21.910|29.580|35.01%|
FELE|15:25:17|CINC|Ask|41.120|78.000|89.69%|
NNBR|15:25:17|CINC|Ask|6.960|13.990|101.01%|
STRI|15:25:17|CINC|Ask|10.520|14.750|40.21%|
CFI|15:25:17|CINC|Ask|8.060|11.000|36.48%|
IYR|15:25:17|CINC|Ask|54.020|103.000|90.67%|
RSTI|15:25:17|CINC|Ask|24.160|35.000|44.87%|
VGK|15:25:17|CINC|Ask|43.460|66.000|51.86%|
EZU|15:25:17|CINC|Ask|29.530|42.000|42.23%|
PLX|15:25:17|CINC|Ask|4.780|7.000|46.44%|
PBE|15:25:17|CINC|Bid|17.930|12.000|33.07%|
EZU|15:25:17|CINC|Ask|29.540|42.000|42.18%|
FWDD|15:25:17|NQEX|Bid|21.830|14.720|32.57%|
FWDD|15:25:17|NQEX|Bid|21.830|14.720|32.57%|
FWDD|15:25:17|NQEX|Bid|21.830|14.720|32.57%|
WTS|15:25:17|CINC|Ask|26.990|38.500|42.65%|
FWDD|15:25:17|NQEX|Bid|21.830|14.720|32.57%|
FWDD|15:25:17|NQEX|Bid|21.830|14.720|32.57%|
FWDD|15:25:17|NQEX|Bid|21.830|14.720|32.57%|
VGK|15:25:17|CINC|Ask|43.460|66.000|51.86%|
IYR|15:25:17|CINC|Ask|54.020|103.000|90.67%|
BAB|15:25:17|EDGE|Ask|27.180|37.940|39.59%|
IGM|15:25:17|EDGX|Bid|55.630|24.230|56.44%|
IGV|15:25:17|EDGX|Bid|51.580|30.050|41.74%|
IYR|15:25:17|CINC|Ask|54.010|103.000|90.71%|
IYR|15:25:17|CINC|Ask|54.010|103.000|90.71%|
CWB|15:25:17|CINC|Bid|36.510|18.000|50.70%|
NARA|15:25:17|CINC|Ask|6.390|10.500|64.32%|
CWB|15:25:17|CINC|Bid|36.510|18.000|50.70%|
IYR|15:25:18|CINC|Ask|54.010|103.000|90.71%|
AHT|15:25:18|EDGX|Ask|7.770|11.000|41.57%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
VGK|15:25:18|CINC|Ask|43.450|66.000|51.90%|
VGK|15:25:18|CINC|Ask|43.450|66.000|51.90%|
STRI|15:25:18|CINC|Ask|10.520|14.750|40.21%|
VGK|15:25:18|CINC|Ask|43.450|66.000|51.90%|
IYR|15:25:18|CINC|Ask|54.010|103.000|90.71%|
CSOD|15:25:18|CINC|Ask|14.240|19.250|35.18%|
FWDD|15:25:18|NQEX|Ask|21.920|29.580|34.95%|
FWDD|15:25:18|NQEX|Ask|21.920|29.580|34.95%|
FWDD|15:25:18|NQEX|Ask|21.920|29.580|34.95%|
FWDD|15:25:18|NQEX|Ask|21.920|29.580|34.95%|
FWDD|15:25:18|NQEX|Ask|21.920|29.580|34.95%|
FWDD|15:25:18|NQEX|Ask|21.920|29.580|34.95%|
OSBCP|15:25:18|PACF|Ask|4.100|5.990|46.10%|
ORCC|15:25:18|EDGX|Ask|2.710|3.750|38.38%|
LUNA|15:25:18|PACF|Ask|1.570|2.500|59.24%|
KONE|15:25:18|PACF|Ask|1.180|4.500|281.36%|
KONE|15:25:18|PACF|Ask|1.180|4.500|281.36%|
CONN|15:25:18|CINC|Ask|6.140|9.300|51.47%|
VGK|15:25:18|CINC|Ask|43.450|66.000|51.90%|
USD|15:25:18|EDGX|Ask|29.880|39.600|32.53%|
VGK|15:25:18|CINC|Ask|43.460|66.000|51.86%|
VGK|15:25:18|CINC|Ask|43.450|66.000|51.90%|
LNC.PR|15:25:18|NQEX|Ask|566.080|788.900|39.36%|
LNC.PR|15:25:18|NQEX|Ask|566.080|788.900|39.36%|
LNC.PR|15:25:18|NQEX|Ask|566.080|788.900|39.36%|
LNC.PR|15:25:18|NQEX|Ask|566.080|788.900|39.36%|
VGK|15:25:18|CINC|Ask|43.460|66.000|51.86%|
STRI|15:25:18|CINC|Ask|10.520|14.750|40.21%|
SWS|15:25:18|CINC|Ask|4.130|6.230|50.85%|
TNDM|15:25:18|EDGX|Ask|10.890|15.350|40.96%|
IGM|15:25:18|EDGX|Bid|55.630|24.230|56.44%|
LEN.B|15:25:18|EDGX|Ask|10.490|20.010|90.75%|
GBR|15:25:18|PACF|Ask|1.950|2.960|51.79%|
RUSHA|15:25:18|CINC|Ask|15.240|22.380|46.85%|
GDP|15:25:18|CINC|Ask|15.940|22.000|38.02%|
GDP|15:25:18|CINC|Ask|15.940|22.000|38.02%|
IYR|15:25:18|CINC|Ask|54.030|103.000|90.63%|
IYR|15:25:18|CINC|Ask|54.030|103.000|90.63%|
IYR|15:25:18|CINC|Ask|54.030|103.000|90.63%|
IYR|15:25:18|CINC|Ask|54.030|103.000|90.63%|
LUNA|15:25:18|PACF|Ask|1.570|2.500|59.24%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
OSBCP|15:25:18|PACF|Ask|4.100|5.990|46.10%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
MTL.PR|15:25:18|CINC|Ask|6.190|8.680|40.23%|
IYR|15:25:18|CINC|Ask|54.030|103.000|90.63%|
GTIV|15:25:18|CINC|Ask|6.190|10.720|73.18%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
IYR|15:25:18|CINC|Ask|54.030|103.000|90.63%|
VGK|15:25:18|CINC|Ask|43.460|66.000|51.86%|
FIG|15:25:18|CINC|Ask|3.440|5.000|45.35%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
GY|15:25:18|CINC|Ask|4.530|6.450|42.38%|
ABBC|15:25:18|EDGX|Ask|8.040|11.990|49.13%|
GTIV|15:25:18|CINC|Ask|6.190|10.720|73.18%|
EXP|15:25:18|CINC|Ask|18.120|26.500|46.25%|
SGRP|15:25:18|PACF|Bid|1.140|0.560|50.88%|
FWDI|15:25:18|NQEX|Ask|21.700|29.420|35.58%|
FWDI|15:25:18|NQEX|Ask|21.700|29.420|35.58%|
FWDI|15:25:18|NQEX|Ask|21.700|29.420|35.58%|
FWDI|15:25:18|NQEX|Ask|21.700|29.420|35.58%|
FWDI|15:25:18|NQEX|Ask|21.700|29.420|35.58%|
FWDI|15:25:18|NQEX|Ask|21.700|29.420|35.58%|
BEAT|15:25:18|EDGX|Ask|3.480|5.850|68.10%|
BEAT|15:25:18|EDGX|Ask|3.480|5.850|68.10%|
DEST|15:25:18|CINC|Ask|14.270|22.000|54.17%|
CONN|15:25:18|CINC|Ask|6.130|9.300|51.71%|
JCI.PR.Z|15:25:18|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|15:25:18|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|15:25:18|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|15:25:18|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|15:25:18|NQEX|Ask|166.280|225.630|35.69%|
DEST|15:25:18|CINC|Ask|14.260|22.000|54.28%|
SOXL|15:25:18|PHIL|Ask|26.570|35.700|34.36%|
BAB|15:25:18|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:25:18|EDGE|Ask|27.180|37.940|39.59%|
IYR|15:25:18|CINC|Ask|54.020|103.000|90.67%|
BEAT|15:25:18|EDGX|Ask|3.500|5.850|67.14%|
ICLN|15:25:18|CINC|Ask|12.400|18.000|45.16%|
ICLN|15:25:19|EDGX|Ask|12.400|17.000|37.10%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:18|CINC|Bid|36.510|18.000|50.70%|
VGK|15:25:19|CINC|Ask|43.450|66.000|51.90%|
VGK|15:25:19|CINC|Ask|43.450|66.000|51.90%|
DBO|15:25:19|EDGX|Ask|24.950|34.000|36.27%|
CWB|15:25:19|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:19|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:19|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:19|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:19|CINC|Bid|36.510|18.000|50.70%|
LFL|15:25:19|CINC|Ask|23.690|32.300|36.34%|
GDP|15:25:19|CINC|Ask|15.940|22.000|38.02%|
CWB|15:25:19|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:19|CINC|Bid|36.510|18.000|50.70%|
IRDMZ|15:25:19|PACF|Bid|1.200|0.740|38.33%|
CWB|15:25:19|CINC|Bid|36.510|18.000|50.70%|
VGK|15:25:19|CINC|Ask|43.450|66.000|51.90%|
VGK|15:25:19|CINC|Ask|43.450|66.000|51.90%|
IRDMZ|15:25:19|PACF|Bid|1.200|0.740|38.33%|
VGK|15:25:19|CINC|Ask|43.450|66.000|51.90%|
VGK|15:25:19|CINC|Ask|43.450|66.000|51.90%|
GASS|15:25:19|CINC|Ask|3.750|6.200|65.33%|
ECPG|15:25:19|CINC|Ask|20.610|29.000|40.71%|
VVTV|15:25:19|CINC|Ask|5.280|7.000|32.58%|
PBE|15:25:19|CINC|Bid|17.940|12.000|33.11%|
PBE|15:25:19|CINC|Ask|17.990|23.770|32.13%|
YANG|15:25:19|EDGX|Bid|19.350|12.180|37.05%|
KIRK|15:25:19|CINC|Ask|8.810|12.500|41.88%|
LFL|15:25:19|CINC|Ask|23.740|32.300|36.06%|
GDP|15:25:19|CINC|Ask|15.940|22.000|38.02%|
CVU|15:25:19|EDGX|Ask|10.400|15.000|44.23%|
CADX|15:25:19|CINC|Ask|7.090|9.500|33.99%|
BEAT|15:25:19|EDGX|Ask|3.480|5.850|68.10%|
IRDMZ|15:25:19|PACF|Bid|1.200|0.740|38.33%|
FIG|15:25:19|CINC|Ask|3.440|5.000|45.35%|
FACE|15:25:19|PACF|Ask|2.900|3.850|32.76%|
AIN|15:25:19|EDGX|Bid|19.770|0.010|99.95%|
GRH|15:25:19|PACF|Ask|1.270|6.000|372.44%|
GRH|15:25:19|PACF|Ask|1.270|6.000|372.44%|
GAGA|15:25:19|PACF|Ask|5.350|8.080|51.03%|
GAGA|15:25:19|PACF|Ask|5.350|8.080|51.03%|
ARTX|15:25:20|PACF|Ask|1.500|2.000|33.33%|
FWDD|15:25:20|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:25:20|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:25:20|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:25:20|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:25:20|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:25:20|NQEX|Bid|21.840|14.790|32.28%|
UEIC|15:25:20|EDGX|Ask|17.250|30.000|73.91%|
UEIC|15:25:20|EDGX|Ask|17.250|30.000|73.91%|
IGM|15:25:20|EDGX|Bid|55.640|24.230|56.45%|
PTRY|15:25:20|CINC|Ask|11.220|15.000|33.69%|
FACE|15:25:20|PACF|Ask|2.900|3.850|32.76%|
IYR|15:25:20|CINC|Ask|54.030|103.000|90.63%|
IYR|15:25:20|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:20|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:20|CINC|Ask|54.040|103.000|90.60%|
JNY|15:25:20|CINC|Ask|9.610|13.510|40.58%|
IYR|15:25:20|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:20|CINC|Ask|54.040|103.000|90.60%|
FFCH|15:25:20|CINC|Ask|6.150|10.820|75.93%|
HEK.WS|15:25:20|EDGX|Ask|0.280|0.392|40.00%|
IYR|15:25:20|CINC|Ask|54.040|103.000|90.60%|
IGM|15:25:20|EDGX|Bid|55.640|24.230|56.45%|
IGM|15:25:20|EDGX|Bid|55.640|24.230|56.45%|
PSP|15:25:20|EDGX|Ask|8.470|12.350|45.81%|
IYR|15:25:20|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:20|CINC|Ask|54.040|103.000|90.60%|
MBLX|15:25:20|CINC|Ask|5.410|7.450|37.71%|
IYR|15:25:20|CINC|Ask|54.040|103.000|90.60%|
IGM|15:25:20|EDGX|Bid|55.650|24.230|56.46%|
IYR|15:25:20|CINC|Ask|54.030|103.000|90.63%|
IYR|15:25:20|CINC|Ask|54.030|103.000|90.63%|
QQQ|15:25:20|CINC|Bid|51.880|24.150|53.45%|
BKD|15:25:20|CINC|Ask|13.840|18.950|36.92%|
IYR|15:25:20|CINC|Ask|54.030|103.000|90.63%|
BKD|15:25:20|CINC|Ask|13.840|18.950|36.92%|
IYR|15:25:20|CINC|Ask|54.030|103.000|90.63%|
IYR|15:25:20|CINC|Ask|54.030|103.000|90.63%|
GLCH|15:25:20|EDGX|Ask|1.270|2.240|76.38%|
DRJ|15:25:20|PACF|Ask|2.100|3.000|42.86%|
PKOH|15:25:20|CINC|Ask|14.230|25.000|75.69%|
KCAP|15:25:20|CINC|Ask|5.530|8.100|46.47%|
CVO|15:25:20|CINC|Ask|3.970|6.500|63.73%|
IRWD|15:25:20|EDGX|Ask|11.920|15.980|34.06%|
VHS|15:25:20|CINC|Ask|13.260|18.000|35.75%|
GFF|15:25:20|CINC|Ask|7.510|12.000|59.79%|
GFF|15:25:20|CINC|Ask|7.510|12.000|59.79%|
IYR|15:25:20|CINC|Ask|54.030|103.000|90.63%|
IYR|15:25:20|CINC|Ask|54.030|103.000|90.63%|
AIN|15:25:20|CINC|Ask|19.810|28.250|42.60%|
ESTE|15:25:20|PACF|Ask|11.250|17.200|52.89%|
USCR|15:25:20|PACF|Ask|5.380|7.650|42.19%|
CLFC|15:25:20|EDGX|Bid|4.870|3.000|38.40%|
USD|15:25:20|EDGX|Ask|29.870|39.600|32.57%|
SVNT|15:25:20|CINC|Ask|3.990|7.000|75.44%|
IYR|15:25:20|CINC|Ask|54.030|103.000|90.63%|
IYR|15:25:20|CINC|Ask|54.030|103.000|90.63%|
AHT|15:25:20|EDGX|Ask|7.800|11.000|41.03%|
GFF|15:25:21|CINC|Ask|7.540|12.000|59.15%|
AGYS|15:25:21|CINC|Bid|6.910|4.000|42.11%|
ROCK|15:25:21|CINC|Ask|8.030|12.500|55.67%|
MFW|15:25:21|CINC|Ask|19.920|28.000|40.56%|
SVNT|15:25:21|CINC|Ask|3.990|7.000|75.44%|
PTSX|15:25:21|PACF|Bid|0.640|0.390|39.06%|
IGV|15:25:21|EDGX|Bid|51.580|30.050|41.74%|
LNC.PR|15:25:21|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:25:21|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:25:21|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:25:21|NQEX|Ask|565.920|788.370|39.31%|
NBY|15:25:21|PACF|Ask|0.795|1.090|37.11%|
NBY|15:25:21|PACF|Ask|0.795|1.090|37.11%|
TRST|15:25:21|CINC|Ask|4.190|5.800|38.42%|
HEES|15:25:21|CINC|Ask|8.840|14.950|69.12%|
SMS|15:25:21|CINC|Ask|14.840|20.000|34.77%|
AIN|15:25:21|CINC|Ask|19.810|28.250|42.60%|
EZU|15:25:21|CINC|Ask|29.540|42.000|42.18%|
SPWRB|15:25:21|CINC|Ask|11.580|17.000|46.80%|
TNDM|15:25:21|CINC|Ask|10.940|16.520|51.01%|
PJC|15:25:21|EDGX|Ask|23.990|36.190|50.85%|
PKOH|15:25:21|CINC|Ask|14.340|25.000|74.34%|
ISLE|15:25:21|CINC|Ask|6.580|9.580|45.59%|
AGYS|15:25:21|CINC|Bid|6.910|4.000|42.11%|
JCI.PR.Z|15:25:21|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|15:25:21|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|15:25:21|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|15:25:21|NQEX|Ask|166.230|225.570|35.70%|
JCI.PR.Z|15:25:21|NQEX|Ask|166.230|225.570|35.70%|
PFM|15:25:21|CINC|Bid|13.280|7.250|45.41%|
VHS|15:25:21|CINC|Ask|13.250|18.000|35.85%|
DDF|15:25:21|CINC|Ask|6.760|14.500|114.50%|
CLFC|15:25:22|CINC|Ask|4.900|6.670|36.12%|
GSIG|15:25:22|CINC|Ask|8.970|12.500|39.35%|
ARTX|15:25:22|PACF|Ask|1.450|2.000|37.93%|
ASEI|15:25:22|CINC|Ask|56.610|88.000|55.45%|
SMS|15:25:22|CINC|Ask|14.850|20.000|34.68%|
TNDM|15:25:22|CINC|Ask|10.940|16.520|51.01%|
ZHNE|15:25:22|PACF|Ask|1.580|2.280|44.30%|
ZHNE|15:25:22|PACF|Ask|1.580|2.280|44.30%|
ZHNE|15:25:22|PACF|Ask|1.580|2.280|44.30%|
UIS.PR.A|15:25:22|PACF|Bid|59.340|6.000|89.89%|
IYR|15:25:22|CINC|Ask|54.040|103.000|90.60%|
ABMD|15:25:22|CINC|Ask|10.500|18.000|71.43%|
IYR|15:25:22|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:22|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:22|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:23|CINC|Ask|54.050|103.000|90.56%|
IYR|15:25:23|CINC|Ask|54.040|103.000|90.60%|
CENT|15:25:23|CINC|Ask|6.720|10.000|48.81%|
VGK|15:25:23|CINC|Ask|43.440|66.000|51.93%|
VGK|15:25:23|CINC|Ask|43.440|66.000|51.93%|
CONN|15:25:23|CINC|Ask|6.150|9.300|51.22%|
TRK|15:25:23|EDGX|Ask|12.220|16.450|34.62%|
VGK|15:25:23|CINC|Ask|43.440|66.000|51.93%|
VGK|15:25:23|CINC|Ask|43.440|66.000|51.93%|
IYR|15:25:23|CINC|Ask|54.040|103.000|90.60%|
SIGI|15:25:23|CINC|Ask|14.440|20.000|38.50%|
CWB|15:25:23|CINC|Bid|36.510|18.000|50.70%|
IGM|15:25:23|EDGX|Bid|55.630|24.230|56.44%|
IYR|15:25:23|CINC|Ask|54.050|103.000|90.56%|
ISTA|15:25:23|CINC|Bid|4.450|0.010|99.78%|
ZHNE|15:25:23|EDGX|Ask|1.600|2.720|70.00%|
VGK|15:25:23|CINC|Ask|43.440|66.000|51.93%|
VGK|15:25:23|CINC|Ask|43.440|66.000|51.93%|
SAIA|15:25:23|CINC|Ask|12.680|19.000|49.84%|
QQQ|15:25:23|CINC|Bid|51.870|24.150|53.44%|
QQQ|15:25:23|CINC|Bid|51.870|24.150|53.44%|
ARTX|15:25:23|PACF|Ask|1.500|2.000|33.33%|
FWDD|15:25:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:23|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:23|NQEX|Bid|21.830|14.790|32.25%|
IGV|15:25:23|EDGX|Bid|51.570|30.050|41.73%|
CONN|15:25:23|CINC|Ask|6.150|9.300|51.22%|
FWDD|15:25:24|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:24|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:24|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:24|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:24|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:24|NQEX|Ask|21.910|29.580|35.01%|
IGV|15:25:24|EDGX|Bid|51.560|30.050|41.72%|
PJC|15:25:24|EDGX|Ask|23.990|36.190|50.85%|
KUN|15:25:24|PACF|Bid|0.500|0.320|36.00%|
FFKY|15:25:24|PACF|Ask|1.940|4.680|141.24%|
VGK|15:25:24|CINC|Ask|43.420|66.000|52.00%|
VGK|15:25:24|CINC|Ask|43.420|66.000|52.00%|
LNC.PR|15:25:24|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:25:24|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:25:24|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:25:24|NQEX|Ask|565.760|788.170|39.31%|
CWB|15:25:24|CINC|Bid|36.520|18.000|50.71%|
PJC|15:25:24|EDGX|Ask|23.990|36.190|50.85%|
VRS|15:25:24|PACF|Ask|2.210|4.250|92.31%|
ARII|15:25:24|EDGX|Ask|17.360|23.490|35.31%|
STRI|15:25:24|CINC|Ask|10.530|14.750|40.08%|
QQQ|15:25:24|CINC|Bid|51.860|24.150|53.43%|
EZU|15:25:24|CINC|Ask|29.530|42.000|42.23%|
CPRX|15:25:25|PACF|Ask|1.410|1.950|38.30%|
CPRX|15:25:25|PACF|Ask|1.410|1.950|38.30%|
RDEN|15:25:25|CINC|Bid|26.900|14.000|47.96%|
NWK|15:25:25|PACF|Ask|2.290|4.770|108.30%|
UIS.PR.A|15:25:25|PACF|Bid|59.350|6.000|89.89%|
CWB|15:25:25|CINC|Bid|36.510|18.000|50.70%|
CSOD|15:25:25|CINC|Ask|14.290|19.250|34.71%|
ARTX|15:25:25|PACF|Ask|1.470|2.000|36.05%|
RDEN|15:25:25|CINC|Bid|26.960|14.000|48.07%|
TNDM|15:25:25|EDGX|Ask|10.940|15.350|40.31%|
STRI|15:25:25|CINC|Ask|10.530|14.750|40.08%|
CWB|15:25:25|CINC|Bid|36.510|18.000|50.70%|
UIS.PR.A|15:25:25|PACF|Bid|59.340|6.000|89.89%|
CWB|15:25:25|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:25|CINC|Bid|36.510|18.000|50.70%|
STS|15:25:25|PACF|Ask|2.800|3.750|33.93%|
BPFH|15:25:25|CINC|Bid|5.690|0.460|91.92%|
NARA|15:25:25|CINC|Ask|6.360|10.500|65.09%|
MFLA|15:25:25|NQEX|Ask|92.390|124.130|34.35%|
MFW|15:25:25|CINC|Ask|19.920|28.000|40.56%|
EZU|15:25:26|CINC|Ask|29.530|42.000|42.23%|
ROCK|15:25:26|CINC|Ask|8.000|12.500|56.25%|
PSP|15:25:26|EDGX|Ask|8.470|12.350|45.81%|
LEN.B|15:25:26|EDGX|Ask|10.490|20.010|90.75%|
BKD|15:25:26|CINC|Ask|13.840|18.950|36.92%|
USD|15:25:26|EDGX|Ask|29.850|39.600|32.66%|
QQQ|15:25:26|CINC|Bid|51.850|24.150|53.42%|
IYR|15:25:26|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:26|CINC|Ask|54.030|103.000|90.63%|
IYR|15:25:26|CINC|Ask|54.030|103.000|90.63%|
IYR|15:25:26|CINC|Ask|54.030|103.000|90.63%|
IYR|15:25:26|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:26|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:26|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:26|CINC|Ask|54.040|103.000|90.60%|
USD|15:25:26|EDGX|Ask|29.850|39.600|32.66%|
IGM|15:25:26|EDGX|Bid|55.610|24.230|56.43%|
HCII|15:25:26|PACF|Ask|6.600|10.300|56.06%|
IYR|15:25:26|CINC|Ask|54.030|103.000|90.63%|
IYR|15:25:26|CINC|Ask|54.030|103.000|90.63%|
AIN|15:25:26|EDGX|Bid|19.770|0.010|99.95%|
AIN|15:25:26|EDGX|Bid|19.770|0.010|99.95%|
IGM|15:25:26|EDGX|Bid|55.610|24.230|56.43%|
ASCA|15:25:26|BATY|Bid|19.420|9.420|51.49%|
HEES|15:25:26|CINC|Ask|8.850|14.950|68.93%|
VR|15:25:26|CINC|Bid|24.420|14.000|42.67%|
INTX|15:25:26|CINC|Ask|15.240|21.000|37.80%|
IYR|15:25:26|CINC|Ask|54.030|103.000|90.63%|
IYR|15:25:26|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:26|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:26|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:26|CINC|Ask|54.030|103.000|90.63%|
FWDD|15:25:26|NQEX|Ask|21.900|29.580|35.07%|
FWDD|15:25:26|NQEX|Ask|21.900|29.580|35.07%|
FWDD|15:25:26|NQEX|Ask|21.900|29.580|35.07%|
FWDD|15:25:26|NQEX|Ask|21.900|29.580|35.07%|
FWDD|15:25:26|NQEX|Ask|21.900|29.580|35.07%|
FWDD|15:25:26|NQEX|Ask|21.900|29.580|35.07%|
IYR|15:25:26|CINC|Ask|54.030|103.000|90.63%|
IYR|15:25:26|CINC|Ask|54.040|103.000|90.60%|
ISTA|15:25:26|CINC|Bid|4.440|0.010|99.77%|
IYR|15:25:26|CINC|Ask|54.040|103.000|90.60%|
IYR|15:25:26|CINC|Ask|54.040|103.000|90.60%|
AIN|15:25:26|EDGX|Bid|19.760|0.010|99.95%|
BKF|15:25:26|EDGX|Ask|39.420|52.330|32.75%|
IYR|15:25:27|CINC|Ask|54.050|103.000|90.56%|
IYR|15:25:27|CINC|Ask|54.050|103.000|90.56%|
CWB|15:25:27|CINC|Bid|36.510|18.000|50.70%|
IYR|15:25:27|CINC|Ask|54.050|103.000|90.56%|
IYR|15:25:27|CINC|Ask|54.050|103.000|90.56%|
PBI.PR|15:25:27|NQEX|Ask|382.640|513.030|34.08%|
PBI.PR|15:25:27|NQEX|Ask|382.640|513.030|34.08%|
PBI.PR|15:25:27|NQEX|Ask|382.640|513.030|34.08%|
PBI.PR|15:25:27|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:25:27|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:25:27|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:25:27|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:25:27|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:25:27|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:25:27|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:25:27|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:25:27|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:25:27|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:25:27|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:25:27|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:25:27|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:25:27|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:25:27|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:25:27|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:25:27|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:25:27|NQEX|Ask|353.640|489.770|38.49%|
IYR|15:25:27|CINC|Ask|54.050|103.000|90.56%|
IYR|15:25:27|CINC|Ask|54.050|103.000|90.56%|
IRDMZ|15:25:27|PACF|Bid|1.200|0.740|38.33%|
LNC.PR|15:25:27|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|15:25:27|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|15:25:27|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|15:25:27|NQEX|Ask|565.440|787.760|39.32%|
WLBPZ|15:25:27|NQEX|Ask|23.730|35.430|49.30%|
GDP|15:25:27|CINC|Ask|15.930|22.000|38.10%|
VGK|15:25:27|CINC|Ask|43.400|66.000|52.07%|
ARII|15:25:27|EDGX|Ask|17.360|23.490|35.31%|
VGK|15:25:27|CINC|Ask|43.410|66.000|52.04%|
VGK|15:25:27|CINC|Ask|43.410|66.000|52.04%|
INTX|15:25:27|CINC|Ask|15.240|21.000|37.80%|
IYR|15:25:27|CINC|Ask|54.040|103.000|90.60%|
WAIR|15:25:28|CINC|Ask|11.260|15.300|35.88%|
VGK|15:25:28|CINC|Ask|43.410|66.000|52.04%|
OSBCP|15:25:28|PACF|Ask|4.100|5.990|46.10%|
LUNA|15:25:28|PACF|Ask|1.570|2.500|59.24%|
KONE|15:25:28|PACF|Ask|1.180|4.500|281.36%|
KONE|15:25:28|PACF|Ask|1.180|4.500|281.36%|
USCR|15:25:28|PACF|Ask|5.380|7.650|42.19%|
LUNA|15:25:28|PACF|Ask|1.570|2.500|59.24%|
SHIP|15:25:28|PACF|Bid|3.070|1.820|40.72%|
OSBCP|15:25:28|PACF|Ask|4.100|5.990|46.10%|
WAIR|15:25:28|CINC|Ask|11.240|15.300|36.12%|
SVNT|15:25:29|CINC|Ask|3.990|7.000|75.44%|
MBLX|15:25:29|CINC|Ask|5.380|7.450|38.48%|
USCR|15:25:29|PACF|Ask|5.730|7.650|33.51%|
UIS.PR.A|15:25:29|PACF|Bid|59.360|6.000|89.89%|
EMAN|15:25:29|CINC|Ask|3.530|4.800|35.98%|
RPTP|15:25:29|CINC|Bid|4.450|2.000|55.06%|
BAH|15:25:29|BATY|Ask|16.100|26.110|62.17%|
NARA|15:25:29|CINC|Ask|6.360|10.500|65.09%|
CCM|15:25:30|CINC|Bid|4.070|2.580|36.61%|
INTX|15:25:30|CINC|Ask|15.240|21.000|37.80%|
CRBC|15:25:30|CINC|Ask|6.470|10.000|54.56%|
PJC|15:25:30|CINC|Ask|23.990|45.000|87.58%|
HEK.WS|15:25:30|EDGX|Ask|0.280|0.600|114.29%|
IGM|15:25:30|EDGX|Bid|55.590|24.230|56.41%|
IYR|15:25:30|CINC|Ask|54.050|103.000|90.56%|
VGK|15:25:30|CINC|Ask|43.420|66.000|52.00%|
LNC.PR|15:25:30|NQEX|Ask|565.600|788.900|39.48%|
LNC.PR|15:25:30|NQEX|Ask|565.600|788.900|39.48%|
LNC.PR|15:25:30|NQEX|Ask|565.600|788.900|39.48%|
LNC.PR|15:25:30|NQEX|Ask|565.600|788.900|39.48%|
WLBPZ|15:25:30|NQEX|Ask|23.680|35.430|49.62%|
AGYS|15:25:30|CINC|Bid|6.890|4.000|41.94%|
FIG|15:25:30|CINC|Ask|3.450|5.000|44.93%|
FIG|15:25:30|CINC|Ask|3.450|5.000|44.93%|
FIG|15:25:30|CINC|Ask|3.450|5.000|44.93%|
API|15:25:30|PACF|Ask|1.070|1.900|77.57%|
IGM|15:25:30|EDGX|Bid|55.590|24.230|56.41%|
AIN|15:25:30|EDGX|Bid|19.770|0.010|99.95%|
PBE|15:25:31|CINC|Bid|17.940|12.000|33.11%|
FIG|15:25:31|CINC|Ask|3.450|5.000|44.93%|
IYR|15:25:31|CINC|Ask|54.060|103.000|90.53%|
IYR|15:25:31|CINC|Ask|54.060|103.000|90.53%|
FIG|15:25:31|CINC|Ask|3.450|5.000|44.93%|
IYR|15:25:31|CINC|Ask|54.060|103.000|90.53%|
ROCK|15:25:31|CINC|Ask|7.970|12.500|56.84%|
CWB|15:25:31|CINC|Bid|36.510|18.000|50.70%|
IYR|15:25:31|CINC|Ask|54.070|103.000|90.49%|
IYR|15:25:31|CINC|Ask|54.070|103.000|90.49%|
IYR|15:25:31|CINC|Ask|54.070|103.000|90.49%|
GFF|15:25:31|CINC|Ask|7.540|12.000|59.15%|
IYR|15:25:31|CINC|Ask|54.070|103.000|90.49%|
PETD|15:25:31|CINC|Ask|24.220|42.550|75.68%|
EXP|15:25:31|CINC|Ask|18.120|26.500|46.25%|
EXP|15:25:31|CINC|Ask|18.120|26.500|46.25%|
USCR|15:25:31|PACF|Ask|5.480|7.650|39.60%|
CWB|15:25:32|CINC|Bid|36.510|18.000|50.70%|
III|15:25:32|CINC|Ask|1.280|3.000|134.38%|
AIN|15:25:32|CINC|Ask|19.810|28.250|42.60%|
NAV.PR.D|15:25:32|NQEX|Ask|12.500|17.160|37.28%|
NAV.PR.D|15:25:32|NQEX|Ask|12.300|17.160|39.51%|
NAV.PR.D|15:25:32|NQEX|Ask|12.300|17.160|39.51%|
NAV.PR.D|15:25:32|NQEX|Ask|12.300|17.160|39.51%|
CRD.B|15:25:32|EDGX|Ask|5.180|8.250|59.27%|
TNDM|15:25:33|CINC|Ask|10.950|16.520|50.87%|
PBI.PR|15:25:33|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|15:25:33|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|15:25:33|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|15:25:33|NQEX|Ask|411.810|544.000|32.10%|
PBI.PR|15:25:33|NQEX|Ask|353.810|527.110|48.98%|
PBI.PR|15:25:33|NQEX|Ask|353.810|527.110|48.98%|
PBI.PR|15:25:33|NQEX|Ask|353.810|527.110|48.98%|
PBI.PR|15:25:33|NQEX|Ask|353.810|527.110|48.98%|
PBI.PR|15:25:33|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:25:33|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:25:33|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:25:33|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:25:33|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:25:33|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:25:33|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:25:33|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:25:33|NQEX|Ask|353.810|468.230|32.34%|
AIN|15:25:33|CINC|Ask|19.810|28.250|42.60%|
CWB|15:25:33|CINC|Bid|36.510|18.000|50.70%|
IGM|15:25:33|EDGX|Bid|55.590|24.230|56.41%|
CWB|15:25:33|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:33|CINC|Bid|36.510|18.000|50.70%|
CWB|15:25:33|CINC|Bid|36.510|18.000|50.70%|
LNC.PR|15:25:33|NQEX|Ask|565.600|789.120|39.52%|
LNC.PR|15:25:33|NQEX|Ask|565.600|789.120|39.52%|
LNC.PR|15:25:33|NQEX|Ask|565.600|789.120|39.52%|
LNC.PR|15:25:33|NQEX|Ask|565.600|789.120|39.52%|
III|15:25:33|CINC|Ask|1.280|3.000|134.38%|
VGK|15:25:33|CINC|Ask|43.400|66.000|52.07%|
TNDM|15:25:33|CINC|Ask|10.950|16.520|50.87%|
IRDMZ|15:25:33|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:25:34|PACF|Bid|1.200|0.740|38.33%|
KB|15:25:34|CINC|Ask|37.370|54.270|45.22%|
CWB|15:25:34|CINC|Bid|36.500|18.000|50.68%|
RWC|15:25:34|PACF|Ask|0.990|2.000|102.02%|
RWC|15:25:34|PACF|Ask|0.990|2.000|102.02%|
TRID|15:25:34|CINC|Ask|0.470|0.640|36.20%|
VGK|15:25:34|CINC|Ask|43.410|66.000|52.04%|
IYR|15:25:34|CINC|Ask|54.070|103.000|90.49%|
VHS|15:25:34|CINC|Ask|13.260|18.000|35.75%|
FGB|15:25:34|CINC|Ask|6.040|8.200|35.76%|
BTM|15:25:34|EDGX|Ask|21.240|29.000|36.53%|
PBE|15:25:35|CINC|Bid|17.940|12.000|33.11%|
PBE|15:25:35|CINC|Ask|17.980|23.770|32.20%|
ARC|15:25:35|CINC|Ask|3.700|8.500|129.73%|
JCI.PR.Z|15:25:35|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:25:35|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:25:35|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:25:35|NQEX|Ask|163.630|225.440|37.77%|
JCI.PR.Z|15:25:35|NQEX|Ask|163.630|225.440|37.77%|
ARTX|15:25:35|PACF|Ask|1.480|2.000|35.14%|
IGV|15:25:35|EDGX|Bid|51.560|30.050|41.72%|
FWDI|15:25:35|NQEX|Bid|21.360|14.430|32.44%|
FWDI|15:25:35|NQEX|Bid|21.360|14.430|32.44%|
FWDI|15:25:35|NQEX|Bid|21.360|14.430|32.44%|
FWDI|15:25:35|NQEX|Bid|21.360|14.430|32.44%|
FWDI|15:25:35|NQEX|Bid|21.360|14.430|32.44%|
FWDI|15:25:35|NQEX|Bid|21.360|14.430|32.44%|
VGK|15:25:35|CINC|Ask|43.420|66.000|52.00%|
AIN|15:25:35|EDGX|Bid|19.790|0.010|99.95%|
RLJ|15:25:35|CINC|Ask|12.880|17.900|38.98%|
HCII|15:25:35|PACF|Ask|6.600|10.300|56.06%|
IRDMZ|15:25:35|PACF|Bid|1.200|0.740|38.33%|
SMS|15:25:35|CINC|Ask|14.840|20.000|34.77%|
IYR|15:25:35|CINC|Ask|54.070|103.000|90.49%|
VGK|15:25:35|CINC|Ask|43.420|66.000|52.00%|
IYR|15:25:35|CINC|Ask|54.080|103.000|90.46%|
IYR|15:25:35|CINC|Ask|54.080|103.000|90.46%|
CWB|15:25:35|CINC|Bid|36.500|18.000|50.68%|
VHS|15:25:35|CINC|Ask|13.260|18.000|35.75%|
IYR|15:25:35|CINC|Ask|54.080|103.000|90.46%|
BNX|15:25:35|PACF|Ask|0.100|0.155|55.00%|
RLJ|15:25:35|CINC|Ask|12.880|17.900|38.98%|
SMS|15:25:35|CINC|Ask|14.840|20.000|34.77%|
NLS|15:25:35|CINC|Ask|1.550|2.100|35.48%|
NLS|15:25:35|CINC|Ask|1.550|2.100|35.48%|
VGK|15:25:35|CINC|Ask|43.420|66.000|52.00%|
VGK|15:25:36|CINC|Ask|43.420|66.000|52.00%|
LNC.PR|15:25:36|NQEX|Ask|565.920|789.120|39.44%|
LNC.PR|15:25:36|NQEX|Ask|565.920|789.120|39.44%|
LNC.PR|15:25:36|NQEX|Ask|565.920|789.120|39.44%|
LNC.PR|15:25:36|NQEX|Ask|565.920|789.120|39.44%|
IRDMZ|15:25:36|PACF|Bid|1.200|0.740|38.33%|
SEAC|15:25:36|CINC|Ask|7.750|10.490|35.35%|
GFF|15:25:36|CINC|Ask|7.540|12.000|59.15%|
NLS|15:25:36|CINC|Ask|1.550|2.100|35.48%|
SEAC|15:25:36|CINC|Ask|7.740|10.490|35.53%|
PXF|15:25:36|EDGX|Bid|33.370|3.200|90.41%|
UIS.PR.A|15:25:36|PACF|Bid|59.360|6.000|89.89%|
FWDD|15:25:37|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:37|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:37|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:37|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:37|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:37|NQEX|Ask|21.910|29.580|35.01%|
IYR|15:25:37|CINC|Ask|54.080|103.000|90.46%|
IYR|15:25:37|CINC|Ask|54.080|103.000|90.46%|
IYR|15:25:37|CINC|Ask|54.080|103.000|90.46%|
IYR|15:25:37|CINC|Ask|54.080|103.000|90.46%|
IYR|15:25:37|CINC|Ask|54.080|103.000|90.46%|
IYR|15:25:37|CINC|Ask|54.080|103.000|90.46%|
INAP|15:25:37|CINC|Ask|5.070|7.550|48.92%|
CJES|15:25:37|CINC|Ask|24.930|33.000|32.37%|
ATLS|15:25:37|BATY|Ask|19.980|29.980|50.05%|
ROCK|15:25:37|CINC|Ask|7.990|12.500|56.45%|
IYR|15:25:37|CINC|Ask|54.080|103.000|90.46%|
IYR|15:25:37|CINC|Ask|54.080|103.000|90.46%|
USD|15:25:37|EDGX|Ask|29.870|39.600|32.57%|
TREX|15:25:37|EDGX|Ask|17.520|30.000|71.23%|
AIN|15:25:37|CINC|Ask|19.810|28.250|42.60%|
JCI.PR.Z|15:25:38|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:25:38|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:25:38|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:25:38|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:25:38|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:25:38|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:25:38|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:25:38|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:25:38|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|15:25:38|NQEX|Ask|163.680|219.110|33.86%|
GBE|15:25:38|CINC|Ask|0.550|0.840|52.76%|
AIN|15:25:38|CINC|Ask|19.810|28.250|42.60%|
CPRX|15:25:38|PACF|Ask|1.410|1.950|38.30%|
IYR|15:25:38|CINC|Ask|54.080|103.000|90.46%|
PTRY|15:25:38|CINC|Ask|11.210|15.000|33.81%|
FWDD|15:25:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:38|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:38|NQEX|Bid|21.830|14.790|32.25%|
VTUS|15:25:39|EDGX|Ask|9.470|14.900|57.34%|
VTUS|15:25:39|EDGX|Ask|9.470|14.900|57.34%|
PJC|15:25:39|CINC|Ask|24.070|45.000|86.95%|
PJC|15:25:39|EDGX|Ask|24.070|36.190|50.35%|
NAV.PR.D|15:25:39|NQEX|Ask|12.510|17.430|39.33%|
NAV.PR.D|15:25:39|NQEX|Ask|12.510|17.430|39.33%|
NAV.PR.D|15:25:39|NQEX|Ask|12.510|17.430|39.33%|
NAV.PR.D|15:25:39|NQEX|Ask|12.510|17.430|39.33%|
NAV.PR.D|15:25:39|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|15:25:39|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|15:25:39|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|15:25:39|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|15:25:39|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|15:25:39|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|15:25:39|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|15:25:39|NQEX|Ask|12.510|16.520|32.05%|
NAV.PR.D|15:25:39|NQEX|Ask|12.510|16.520|32.05%|
LNC.PR|15:25:39|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|15:25:39|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|15:25:39|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|15:25:39|NQEX|Ask|566.080|789.560|39.48%|
GBX|15:25:39|CINC|Ask|13.840|20.440|47.69%|
FPP|15:25:39|PACF|Ask|2.600|3.960|52.31%|
FPP|15:25:39|PACF|Ask|2.600|3.960|52.31%|
USD|15:25:39|EDGX|Ask|29.890|39.600|32.49%|
RJI|15:25:39|CINC|Ask|8.800|13.500|53.41%|
IYR|15:25:39|CINC|Ask|54.090|103.000|90.42%|
IYR|15:25:39|CINC|Ask|54.090|103.000|90.42%|
IYR|15:25:39|CINC|Ask|54.080|103.000|90.46%|
AN|15:25:39|CINC|Bid|33.500|5.760|82.81%|
IYR|15:25:39|CINC|Ask|54.090|103.000|90.42%|
IYR|15:25:39|CINC|Ask|54.090|103.000|90.42%|
FWDD|15:25:39|NQEX|Ask|21.920|29.580|34.95%|
FWDD|15:25:39|NQEX|Ask|21.920|29.580|34.95%|
FWDD|15:25:39|NQEX|Ask|21.920|29.580|34.95%|
FWDD|15:25:39|NQEX|Ask|21.920|29.580|34.95%|
FWDD|15:25:39|NQEX|Ask|21.920|29.580|34.95%|
FWDD|15:25:39|NQEX|Ask|21.920|29.580|34.95%|
IYR|15:25:39|CINC|Ask|54.090|103.000|90.42%|
CGW|15:25:39|EDGX|Bid|18.810|11.550|38.60%|
IYR|15:25:39|CINC|Ask|54.090|103.000|90.42%|
SNBC|15:25:40|CINC|Ask|2.390|3.300|38.08%|
TWN|15:25:40|EDGX|Bid|17.440|10.370|40.54%|
SNBC|15:25:40|CINC|Ask|2.390|3.300|38.08%|
IGV|15:25:40|EDGX|Bid|51.580|30.050|41.74%|
FARM|15:25:40|EDGX|Ask|5.950|7.980|34.12%|
ROICU|15:25:40|NQEX|Ask|11.740|16.020|36.46%|
ROICU|15:25:40|NQEX|Ask|11.740|16.020|36.46%|
ROICU|15:25:40|NQEX|Ask|11.740|16.020|36.46%|
ROICU|15:25:40|NQEX|Ask|11.740|16.020|36.46%|
ROICU|15:25:40|NQEX|Ask|11.740|16.020|36.46%|
ROICU|15:25:40|NQEX|Ask|11.740|16.020|36.46%|
ROICU|15:25:40|NQEX|Ask|11.740|16.020|36.46%|
ROICU|15:25:40|NQEX|Ask|11.740|16.020|36.46%|
ROICU|15:25:40|NQEX|Ask|11.740|16.020|36.46%|
FARM|15:25:40|EDGX|Ask|5.950|7.980|34.12%|
BAB|15:25:40|EDGE|Ask|27.180|37.940|39.59%|
BAB|15:25:40|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:25:40|EDGE|Ask|27.180|37.940|39.59%|
HAP|15:25:40|CINC|Ask|34.650|48.800|40.84%|
IYR|15:25:40|CINC|Ask|54.090|103.000|90.42%|
MFLA|15:25:40|NQEX|Ask|92.390|124.130|34.35%|
TNDM|15:25:40|CINC|Ask|10.960|16.520|50.73%|
IYR|15:25:40|CINC|Ask|54.090|103.000|90.42%|
JCI.PR.Z|15:25:41|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|15:25:41|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|15:25:41|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|15:25:41|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|15:25:41|NQEX|Ask|163.630|219.040|33.86%|
IYR|15:25:41|CINC|Ask|54.090|103.000|90.42%|
BAB|15:25:41|EDGE|Ask|27.180|37.940|39.59%|
THER|15:25:41|PACF|Ask|3.480|6.250|79.60%|
IGM|15:25:41|EDGX|Bid|55.620|24.230|56.44%|
TNDM|15:25:41|CINC|Ask|10.960|16.520|50.73%|
BAB|15:25:41|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:25:41|EDGE|Ask|27.180|37.940|39.59%|
MFLA|15:25:41|NQEX|Ask|90.130|124.130|37.72%|
CSOD|15:25:41|CINC|Ask|14.250|19.250|35.09%|
SXC|15:25:41|CINC|Ask|12.030|18.000|49.63%|
INTX|15:25:42|CINC|Ask|15.240|21.000|37.80%|
UIS.PR.A|15:25:42|PACF|Bid|59.380|6.000|89.90%|
BZU|15:25:42|NQEX|Ask|9.520|12.830|34.77%|
BZU|15:25:42|NQEX|Ask|9.520|12.830|34.77%|
BZU|15:25:42|NQEX|Ask|9.520|12.830|34.77%|
BZU|15:25:42|NQEX|Ask|9.520|12.830|34.77%|
BZU|15:25:42|NQEX|Ask|9.520|12.830|34.77%|
BZU|15:25:42|NQEX|Ask|9.520|12.830|34.77%|
BZU|15:25:42|NQEX|Ask|9.520|12.830|34.77%|
LNC.PR|15:25:42|NQEX|Ask|565.920|788.580|39.34%|
RBS.PR.P|15:25:42|EDGX|Ask|12.330|16.500|33.82%|
LNC.PR|15:25:42|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|15:25:42|NQEX|Ask|565.920|788.580|39.34%|
LNC.PR|15:25:42|NQEX|Ask|565.920|788.580|39.34%|
EXP|15:25:42|CINC|Ask|18.130|26.500|46.17%|
IYR|15:25:42|CINC|Ask|54.090|103.000|90.42%|
IYR|15:25:42|CINC|Ask|54.090|103.000|90.42%|
IYR|15:25:42|CINC|Ask|54.100|103.000|90.39%|
IYR|15:25:42|CINC|Ask|54.100|103.000|90.39%|
IYR|15:25:42|CINC|Ask|54.100|103.000|90.39%|
IYR|15:25:42|CINC|Ask|54.100|103.000|90.39%|
FOR|15:25:42|CINC|Ask|12.380|21.000|69.63%|
IYR|15:25:42|CINC|Ask|54.110|103.000|90.35%|
GDP|15:25:42|CINC|Ask|15.920|22.000|38.19%|
ROICU|15:25:43|NQEX|Ask|12.000|16.380|36.50%|
ROICU|15:25:43|NQEX|Ask|12.000|16.380|36.50%|
ROICU|15:25:43|NQEX|Ask|12.000|16.380|36.50%|
ROICU|15:25:43|NQEX|Ask|12.000|16.380|36.50%|
ROICU|15:25:43|NQEX|Ask|12.000|16.380|36.50%|
ARII|15:25:43|EDGX|Ask|17.360|23.490|35.31%|
IYR|15:25:43|CINC|Ask|54.120|103.000|90.32%|
IYR|15:25:43|CINC|Ask|54.120|103.000|90.32%|
IYR|15:25:43|CINC|Ask|54.120|103.000|90.32%|
FWDD|15:25:43|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:25:43|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:25:43|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:25:43|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:25:43|NQEX|Bid|21.840|14.790|32.28%|
FWDD|15:25:43|NQEX|Bid|21.840|14.790|32.28%|
TI.A|15:25:44|CINC|Ask|10.290|22.000|113.80%|
IYR|15:25:44|CINC|Ask|54.120|103.000|90.32%|
IYR|15:25:44|CINC|Ask|54.120|103.000|90.32%|
NAV.PR.D|15:25:44|NQEX|Ask|12.900|17.170|33.10%|
NAV.PR.D|15:25:44|NQEX|Ask|12.900|17.170|33.10%|
NAV.PR.D|15:25:44|NQEX|Ask|12.900|17.170|33.10%|
NAV.PR.D|15:25:44|NQEX|Ask|12.900|17.170|33.10%|
NAV.PR.D|15:25:44|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:25:44|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:25:44|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:25:44|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:25:44|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:25:44|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:25:44|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:25:44|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:25:44|NQEX|Ask|12.300|16.510|34.23%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|238.830|45.91%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|238.830|45.91%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|238.830|45.91%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|238.830|45.91%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|238.830|45.91%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|15:25:44|NQEX|Ask|163.680|231.910|41.68%|
PSP|15:25:44|EDGX|Ask|8.470|12.350|45.81%|
PSP|15:25:44|EDGX|Ask|8.470|12.350|45.81%|
SPWRB|15:25:44|CINC|Ask|11.590|17.000|46.68%|
CVTI|15:25:45|CINC|Ask|4.600|9.000|95.65%|
SPWRB|15:25:45|CINC|Ask|11.610|17.000|46.43%|
RYL|15:25:45|CINC|Ask|10.920|18.000|64.84%|
ARTX|15:25:45|PACF|Ask|1.480|2.000|35.14%|
TNDM|15:25:45|EDGX|Ask|10.960|15.350|40.05%|
LNC.PR|15:25:45|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|15:25:45|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|15:25:45|NQEX|Ask|566.080|789.560|39.48%|
LNC.PR|15:25:45|NQEX|Ask|566.080|789.560|39.48%|
HEK.WS|15:25:45|PACF|Bid|0.290|0.100|65.51%|
LNC.PR|15:25:45|NQEX|Bid|251.930|0.010|100.00%|
LNC.PR|15:25:45|NQEX|Bid|261.930|0.010|100.00%|
HEES|15:25:45|CINC|Ask|8.850|14.950|68.93%|
SPWRB|15:25:45|CINC|Ask|11.660|17.000|45.80%|
SPWRB|15:25:45|CINC|Ask|11.660|17.000|45.80%|
VRTB|15:25:45|PACF|Ask|1.140|1.990|74.56%|
WUHN|15:25:45|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:25:45|PACF|Ask|0.395|1.020|158.23%|
ARC|15:25:45|CINC|Ask|3.710|8.500|129.11%|
IDRA|15:25:45|CINC|Ask|1.940|2.830|45.88%|
VRTB|15:25:45|PACF|Ask|1.140|1.990|74.56%|
CONN|15:25:45|CINC|Ask|6.150|9.300|51.22%|
FWDI|15:25:46|NQEX|Ask|21.710|29.420|35.51%|
FWDI|15:25:46|NQEX|Ask|21.710|29.420|35.51%|
FWDI|15:25:46|NQEX|Ask|21.710|29.420|35.51%|
FWDI|15:25:46|NQEX|Ask|21.710|29.420|35.51%|
FWDI|15:25:46|NQEX|Ask|21.710|29.420|35.51%|
FWDI|15:25:46|NQEX|Ask|21.710|29.420|35.51%|
WUHN|15:25:46|PACF|Ask|0.395|1.020|158.23%|
USCR|15:25:46|PACF|Ask|5.480|7.650|39.60%|
SHLM|15:25:46|CINC|Ask|17.730|25.750|45.23%|
IYR|15:25:46|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:46|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:46|CINC|Ask|54.130|103.000|90.28%|
RLJ|15:25:46|CINC|Ask|12.880|17.900|38.98%|
IYR|15:25:46|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:46|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:46|CINC|Ask|54.130|103.000|90.28%|
LFL|15:25:46|CINC|Ask|23.710|32.300|36.23%|
IYR|15:25:46|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:46|CINC|Ask|54.130|103.000|90.28%|
HUB.B|15:25:46|CINC|Ask|50.940|70.000|37.42%|
KAR|15:25:46|CINC|Ask|14.150|20.790|46.93%|
KAR|15:25:46|CINC|Ask|14.150|20.790|46.93%|
BAB|15:25:46|EDGE|Ask|27.180|37.940|39.59%|
CONN|15:25:46|CINC|Ask|6.150|9.300|51.22%|
RLJ|15:25:46|CINC|Ask|12.900|17.900|38.76%|
IYR|15:25:46|CINC|Ask|54.130|103.000|90.28%|
GLCH|15:25:46|EDGX|Ask|1.270|2.240|76.38%|
LFL|15:25:46|CINC|Ask|23.710|32.300|36.23%|
USD|15:25:46|EDGX|Ask|29.890|39.600|32.49%|
BAB|15:25:46|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:25:46|EDGE|Ask|27.180|37.940|39.59%|
KAR|15:25:47|CINC|Ask|14.150|20.790|46.93%|
USCR|15:25:47|PACF|Ask|5.480|7.650|39.60%|
HEK.WS|15:25:47|PACF|Bid|0.290|0.100|65.51%|
BAB|15:25:47|EDGE|Ask|27.180|37.940|39.59%|
SNMX|15:25:47|CINC|Ask|3.880|6.550|68.81%|
IGV|15:25:47|EDGX|Bid|51.580|30.050|41.74%|
IYR|15:25:47|CINC|Ask|54.130|103.000|90.28%|
NAV.PR.D|15:25:47|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:25:47|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:25:47|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:25:47|NQEX|Ask|12.310|16.520|34.20%|
BAB|15:25:47|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:25:47|EDGE|Ask|27.180|37.940|39.59%|
IYR|15:25:47|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:47|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:47|CINC|Ask|54.130|103.000|90.28%|
ESTE|15:25:47|PACF|Ask|11.250|17.200|52.89%|
PJC|15:25:47|EDGX|Ask|23.990|36.190|50.85%|
CPRX|15:25:47|PACF|Ask|1.410|1.950|38.30%|
HEK.WS|15:25:47|PACF|Bid|0.290|0.100|65.51%|
TORM|15:25:47|CINC|Ask|14.230|18.980|33.38%|
FPP|15:25:47|PACF|Ask|2.600|3.960|52.31%|
IYR|15:25:48|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:48|CINC|Ask|54.130|103.000|90.28%|
TISI|15:25:48|CINC|Ask|21.850|29.500|35.01%|
TNDM|15:25:48|EDGX|Ask|10.960|15.350|40.05%|
FRBK|15:25:48|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:25:48|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:25:48|PACF|Ask|1.940|5.000|157.73%|
HEK.WS|15:25:48|PACF|Bid|0.290|0.100|65.51%|
USD|15:25:48|EDGX|Ask|29.890|39.600|32.49%|
SEAC|15:25:48|CINC|Ask|7.770|10.490|35.01%|
EXP|15:25:48|CINC|Ask|18.120|26.500|46.25%|
IYR|15:25:48|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:48|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:48|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:48|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:48|CINC|Ask|54.130|103.000|90.28%|
DRQ|15:25:48|CINC|Ask|54.330|81.000|49.09%|
DRQ|15:25:48|CINC|Ask|54.330|81.000|49.09%|
DRQ|15:25:48|CINC|Ask|54.330|81.000|49.09%|
IYR|15:25:48|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:48|CINC|Ask|54.130|103.000|90.28%|
GCAP|15:25:48|PACF|Ask|5.330|7.250|36.02%|
IYR|15:25:48|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:48|CINC|Ask|54.130|103.000|90.28%|
ESTE|15:25:48|PACF|Ask|11.250|17.200|52.89%|
IRDMZ|15:25:48|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:25:48|PACF|Bid|1.200|0.740|38.33%|
BAC.WS.A|15:25:48|EDGX|Ask|2.790|4.840|73.48%|
IYR|15:25:48|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:48|CINC|Ask|54.130|103.000|90.28%|
IYR|15:25:49|CINC|Ask|54.130|103.000|90.28%|
HEK.WS|15:25:49|PACF|Bid|0.290|0.100|65.51%|
IYR|15:25:49|CINC|Ask|54.130|103.000|90.28%|
SEAC|15:25:49|CINC|Ask|7.770|10.490|35.01%|
IYR|15:25:49|CINC|Ask|54.130|103.000|90.28%|
SPWRB|15:25:49|CINC|Ask|11.630|17.000|46.17%|
IRDMZ|15:25:49|PACF|Bid|1.200|0.740|38.33%|
GCAP|15:25:49|PACF|Ask|5.330|7.250|36.02%|
HEK.WS|15:25:49|PACF|Bid|0.290|0.100|65.51%|
WILN|15:25:50|CINC|Bid|6.650|4.500|32.33%|
IYR|15:25:50|CINC|Ask|54.130|103.000|90.28%|
HEK.WS|15:25:50|PACF|Bid|0.290|0.100|65.51%|
CHC|15:25:50|PACF|Ask|2.660|4.260|60.15%|
CHC|15:25:50|PACF|Ask|2.660|4.260|60.15%|
IYR|15:25:50|CINC|Ask|54.150|103.000|90.21%|
IYR|15:25:50|CINC|Ask|54.140|103.000|90.25%|
IYR|15:25:50|CINC|Ask|54.140|103.000|90.25%|
PHF|15:25:50|CINC|Bid|8.270|5.560|32.77%|
IRDMZ|15:25:50|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:25:50|PACF|Bid|1.200|0.740|38.33%|
STRL|15:25:50|CINC|Ask|11.100|16.200|45.95%|
IRDMZ|15:25:50|PACF|Bid|1.200|0.740|38.33%|
ROCK|15:25:50|CINC|Ask|7.970|12.500|56.84%|
HEK.WS|15:25:50|PACF|Bid|0.290|0.100|65.51%|
HEK.WS|15:25:51|PACF|Bid|0.290|0.100|65.51%|
IRDMZ|15:25:51|PACF|Bid|1.200|0.740|38.33%|
HEK.WS|15:25:51|PACF|Bid|0.290|0.100|65.51%|
HEES|15:25:51|EDGX|Ask|8.840|14.570|64.82%|
SPWRB|15:25:51|CINC|Ask|11.630|17.000|46.17%|
TNDM|15:25:51|EDGX|Ask|10.970|15.350|39.93%|
IGV|15:25:51|EDGX|Bid|51.580|30.050|41.74%|
FIG|15:25:51|CINC|Ask|3.450|5.000|44.93%|
ALTI|15:25:52|PACF|Ask|1.200|1.850|54.17%|
SPWRB|15:25:52|CINC|Ask|11.630|17.000|46.17%|
TNCC|15:25:52|CINC|Ask|1.240|2.500|101.61%|
BAB|15:25:52|EDGE|Ask|27.180|37.940|39.59%|
GTY|15:25:52|CINC|Ask|16.970|23.740|39.89%|
IGV|15:25:52|EDGX|Bid|51.580|30.050|41.74%|
USD|15:25:52|EDGX|Ask|29.890|39.600|32.49%|
IYR|15:25:52|CINC|Ask|54.140|103.000|90.25%|
HCII|15:25:52|PACF|Ask|6.600|10.300|56.06%|
FFKY|15:25:52|PACF|Ask|1.940|4.680|141.24%|
MAPP|15:25:52|CINC|Ask|11.370|15.950|40.28%|
ATLS|15:25:52|BATY|Ask|20.000|29.990|49.95%|
ARII|15:25:52|EDGX|Ask|17.360|23.490|35.31%|
LNC.PR|15:25:52|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:25:52|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:25:52|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:25:52|NQEX|Ask|565.920|788.370|39.31%|
BAB|15:25:52|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:25:52|EDGE|Ask|27.180|37.940|39.59%|
BAB|15:25:53|EDGE|Ask|27.180|37.940|39.59%|
BAB|15:25:53|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:25:53|EDGE|Ask|27.180|37.940|39.59%|
BAB|15:25:53|EDGE|Ask|27.180|37.940|39.59%|
TNDM|15:25:53|EDGX|Ask|10.970|15.350|39.93%|
GTY|15:25:53|CINC|Ask|16.980|23.740|39.81%|
IGM|15:25:53|EDGX|Bid|55.620|24.230|56.44%|
MSSR|15:25:53|EDGX|Ask|5.600|8.940|59.64%|
HCII|15:25:53|PACF|Ask|6.600|10.300|56.06%|
RLJ|15:25:53|CINC|Ask|12.900|17.900|38.76%|
BAB|15:25:53|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:25:53|EDGE|Ask|27.180|37.940|39.59%|
GTY|15:25:53|CINC|Ask|16.990|23.740|39.73%|
RLJ|15:25:53|CINC|Ask|12.900|17.900|38.76%|
ICGE|15:25:54|CINC|Ask|9.800|13.100|33.67%|
COW|15:25:54|EDGE|Bid|29.550|19.590|33.71%|
TNDM|15:25:54|EDGX|Ask|10.970|15.350|39.93%|
IGV|15:25:54|EDGX|Bid|51.580|30.050|41.74%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|228.360|37.46%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|228.360|37.46%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|228.360|37.46%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|228.360|37.46%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|228.360|37.46%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|225.440|35.70%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|225.440|35.70%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|225.440|35.70%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|225.440|35.70%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|225.440|35.70%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|225.440|35.70%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|225.440|35.70%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|225.440|35.70%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|225.440|35.70%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|225.440|35.70%|
JCI.PR.Z|15:25:54|NQEX|Ask|166.130|225.440|35.70%|
HCII|15:25:54|PACF|Ask|6.600|10.300|56.06%|
IYR|15:25:54|CINC|Ask|54.140|103.000|90.25%|
FPP|15:25:54|PACF|Ask|2.600|3.960|52.31%|
IGV|15:25:54|EDGX|Bid|51.570|30.050|41.73%|
IGM|15:25:54|EDGX|Bid|55.610|24.230|56.43%|
FWDD|15:25:54|NQEX|Bid|21.830|14.790|32.25%|
GDP|15:25:54|CINC|Ask|15.920|22.000|38.19%|
FWDD|15:25:54|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:54|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:54|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:54|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:54|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:54|NQEX|Bid|21.830|14.790|32.25%|
FWDD|15:25:54|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:54|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:54|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:54|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:54|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:54|NQEX|Ask|21.910|29.580|35.01%|
FWDD|15:25:54|NQEX|Ask|21.910|30.140|37.56%|
FWDD|15:25:54|NQEX|Ask|21.910|30.140|37.56%|
FWDD|15:25:54|NQEX|Ask|21.910|30.140|37.56%|
FWDD|15:25:54|NQEX|Ask|21.910|30.140|37.56%|
FWDD|15:25:54|NQEX|Ask|21.910|30.140|37.56%|
FWDD|15:25:54|NQEX|Ask|21.910|30.140|37.56%|
FWDD|15:25:54|NQEX|Ask|21.910|30.140|37.56%|
FWDD|15:25:54|NQEX|Ask|21.910|30.140|37.56%|
FWDD|15:25:54|NQEX|Ask|21.910|30.140|37.56%|
FWDD|15:25:54|NQEX|Ask|21.910|30.140|37.56%|
FWDD|15:25:54|NQEX|Ask|21.910|30.140|37.56%|
FWDD|15:25:54|NQEX|Ask|21.910|30.140|37.56%|
FWDD|15:25:54|NQEX|Ask|21.910|30.140|37.56%|
PTRY|15:25:54|CINC|Ask|11.190|15.000|34.05%|
ASCA|15:25:54|BATY|Bid|19.420|9.400|51.60%|
IGV|15:25:54|EDGX|Bid|51.560|30.050|41.72%|
MMSI|15:25:54|CINC|Bid|13.620|1.000|92.66%|
GFF|15:25:54|CINC|Ask|7.520|12.000|59.57%|
QQQ|15:25:54|CINC|Bid|51.860|24.150|53.43%|
QQQ|15:25:54|CINC|Bid|51.860|24.150|53.43%|
IYR|15:25:54|CINC|Ask|54.130|103.000|90.28%|
TWN|15:25:54|EDGX|Bid|17.440|10.370|40.54%|
VTUS|15:25:54|EDGX|Ask|9.460|14.900|57.51%|
JRCC|15:25:54|CINC|Ask|11.990|16.000|33.44%|
VELT|15:25:55|CINC|Ask|10.090|20.000|98.22%|
VGK|15:25:55|CINC|Ask|43.410|66.000|52.04%|
VELT|15:25:55|CINC|Ask|10.090|20.000|98.22%|
PJC|15:25:55|EDGX|Ask|24.080|36.190|50.29%|
CWB|15:25:55|CINC|Bid|36.510|18.000|50.70%|
FWDD|15:25:55|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:25:55|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:25:55|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:25:55|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:25:55|NQEX|Bid|21.820|14.790|32.22%|
FWDD|15:25:55|NQEX|Bid|21.820|14.790|32.22%|
LFL|15:25:55|CINC|Ask|23.690|32.300|36.34%|
ASCA|15:25:55|BATY|Bid|19.420|9.400|51.60%|
VR|15:25:55|CINC|Bid|24.420|14.000|42.67%|
VR|15:25:55|CINC|Bid|24.420|14.000|42.67%|
BAB|15:25:55|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:25:55|EDGE|Ask|27.180|37.930|39.55%|
QQQ|15:25:55|CINC|Bid|51.850|24.150|53.42%|
QQQ|15:25:55|CINC|Bid|51.850|24.150|53.42%|
QQQ|15:25:55|CINC|Bid|51.850|24.150|53.42%|
PBI.PR|15:25:55|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:25:55|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:25:55|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:25:55|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:25:55|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:25:55|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:25:55|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:25:55|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:25:55|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:25:55|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:25:55|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:25:55|NQEX|Ask|353.640|468.010|32.34%|
USD|15:25:55|EDGX|Ask|29.850|39.600|32.66%|
IGM|15:25:55|EDGX|Bid|55.590|24.230|56.41%|
IGV|15:25:55|EDGX|Bid|51.540|30.050|41.70%|
STRL|15:25:55|EDGX|Ask|11.100|16.500|48.65%|
IYR|15:25:55|CINC|Ask|54.130|103.000|90.28%|
MFLA|15:25:55|NQEX|Ask|92.390|124.130|34.35%|
IYR|15:25:55|CINC|Ask|54.110|103.000|90.35%|
IYR|15:25:55|CINC|Ask|54.110|103.000|90.35%|
BKF|15:25:55|EDGX|Ask|39.410|52.330|32.78%|
VR|15:25:55|CINC|Bid|24.420|14.000|42.67%|
USD|15:25:55|EDGX|Ask|29.830|39.600|32.75%|
IYR|15:25:55|CINC|Ask|54.090|103.000|90.42%|
EZU|15:25:56|CINC|Ask|29.510|42.000|42.32%|
FIG|15:25:56|CINC|Ask|3.450|5.000|44.93%|
ASGN|15:25:56|CINC|Ask|8.510|11.250|32.20%|
LFL|15:25:56|CINC|Ask|23.690|32.300|36.34%|
VTUS|15:25:56|EDGX|Ask|9.460|14.900|57.51%|
IGM|15:25:56|EDGX|Bid|55.580|24.230|56.41%|
IYR|15:25:56|CINC|Ask|54.090|103.000|90.42%|
IYR|15:25:56|CINC|Ask|54.090|103.000|90.42%|
MBLX|15:25:56|CINC|Ask|5.400|7.450|37.96%|
IGM|15:25:56|EDGX|Bid|55.580|24.230|56.41%|
IGV|15:25:56|EDGX|Bid|51.540|30.050|41.70%|
PBE|15:25:56|CINC|Bid|17.930|12.000|33.07%|
ASGN|15:25:56|CINC|Ask|8.500|11.250|32.35%|
IGM|15:25:56|EDGX|Bid|55.570|24.230|56.40%|
IGV|15:25:56|EDGX|Bid|51.530|30.050|41.68%|
DRJ|15:25:56|PACF|Ask|2.090|3.000|43.54%|
BAB|15:25:56|EDGE|Ask|27.180|37.930|39.55%|
STRL|15:25:56|EDGX|Ask|11.100|16.500|48.65%|
HILL|15:25:56|CINC|Bid|1.710|0.480|71.93%|
HILL|15:25:56|CINC|Bid|1.700|0.480|71.76%|
BAB|15:25:56|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:25:56|EDGE|Ask|27.180|37.930|39.55%|
USD|15:25:56|EDGX|Ask|29.830|39.600|32.75%|
IYR|15:25:56|CINC|Ask|54.100|103.000|90.39%|
CAST|15:25:56|PHIL|Ask|4.300|14.290|232.33%|
MFLA|15:25:56|NQEX|Ask|90.280|124.130|37.49%|
IYR|15:25:56|CINC|Ask|54.100|103.000|90.39%|
IYR|15:25:56|CINC|Ask|54.100|103.000|90.39%|
IYR|15:25:56|CINC|Ask|54.100|103.000|90.39%|
BAB|15:25:57|EDGE|Ask|27.180|37.930|39.55%|
BAB|15:25:57|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:25:57|EDGE|Ask|27.180|37.930|39.55%|
BAB|15:25:57|EDGE|Ask|27.180|37.930|39.55%|
JCI.PR.Z|15:25:57|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|15:25:57|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|15:25:57|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|15:25:57|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|15:25:57|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|15:25:57|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|15:25:57|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|15:25:57|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|15:25:57|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|15:25:57|NQEX|Ask|166.040|225.330|35.71%|
JCI.PR.Z|15:25:57|NQEX|Ask|166.040|225.330|35.71%|
IYR|15:25:57|CINC|Ask|54.100|103.000|90.39%|
IYR|15:25:57|CINC|Ask|54.100|103.000|90.39%|
IYR|15:25:57|CINC|Ask|54.100|103.000|90.39%|
BAB|15:25:57|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:25:57|EDGE|Ask|27.180|37.930|39.55%|
IGM|15:25:57|EDGX|Bid|55.580|24.230|56.41%|
IGM|15:25:57|EDGX|Bid|55.590|24.230|56.41%|
IYR|15:25:57|CINC|Ask|54.100|103.000|90.39%|
IYR|15:25:57|CINC|Ask|54.110|103.000|90.35%|
IYR|15:25:57|CINC|Ask|54.110|103.000|90.35%|
TNDM|15:25:57|EDGX|Ask|10.970|15.350|39.93%|
TNDM|15:25:57|EDGX|Ask|10.970|15.340|39.84%|
IYR|15:25:57|CINC|Ask|54.110|103.000|90.35%|
IYR|15:25:57|CINC|Ask|54.110|103.000|90.35%|
IYR|15:25:57|CINC|Ask|54.110|103.000|90.35%|
IYR|15:25:57|CINC|Ask|54.110|103.000|90.35%|
IYR|15:25:57|CINC|Ask|54.110|103.000|90.35%|
IYR|15:25:58|CINC|Ask|54.110|103.000|90.35%|
IYR|15:25:58|CINC|Ask|54.110|103.000|90.35%|
IYR|15:25:58|CINC|Ask|54.110|103.000|90.35%|
VGK|15:25:58|CINC|Ask|43.410|66.000|52.04%|
VGK|15:25:58|CINC|Ask|43.410|66.000|52.04%|
KAR|15:25:58|CINC|Ask|14.150|20.790|46.93%|
SPWRB|15:25:58|CINC|Ask|11.600|17.000|46.55%|
SPWRB|15:25:58|CINC|Ask|11.600|17.000|46.55%|
WIA|15:25:58|CINC|Bid|12.920|0.960|92.57%|
IYR|15:25:58|CINC|Ask|54.100|103.000|90.39%|
VGK|15:25:58|CINC|Ask|43.410|66.000|52.04%|
PBI.PR|15:25:58|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:25:58|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:25:58|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:25:58|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:25:58|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:25:58|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:25:58|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:25:58|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:25:58|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:25:58|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:25:58|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:25:58|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:25:58|NQEX|Ask|353.810|468.230|32.34%|
IYR|15:25:58|CINC|Ask|54.100|103.000|90.39%|
UIS.PR.A|15:25:58|PACF|Bid|59.380|6.000|89.90%|
USCR|15:25:58|PACF|Ask|5.480|7.650|39.60%|
ESTE|15:25:58|PACF|Ask|11.250|17.200|52.89%|
LNC.PR|15:25:58|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:25:58|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:25:58|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|15:25:58|NQEX|Ask|565.920|788.370|39.31%|
OLP|15:25:58|CINC|Bid|14.510|3.000|79.32%|
CSOD|15:25:59|CINC|Ask|14.290|19.250|34.71%|
CWB|15:25:59|CINC|Bid|36.500|18.000|50.68%|
CCM|15:25:59|CINC|Bid|4.100|2.580|37.07%|
VGK|15:25:59|CINC|Ask|43.410|66.000|52.04%|
VGK|15:25:59|CINC|Ask|43.410|66.000|52.04%|
MAPP|15:25:59|CINC|Ask|11.360|15.950|40.40%|
ESTE|15:25:59|PACF|Ask|11.250|17.200|52.89%|
COGO|15:25:59|CINC|Ask|2.790|5.360|92.11%|
ARTX|15:26:00|PACF|Ask|1.480|2.000|35.14%|
SPWRB|15:26:00|CINC|Ask|11.600|17.000|46.55%|
SPWRB|15:26:00|CINC|Ask|11.600|17.000|46.55%|
GDP|15:26:00|CINC|Ask|15.900|22.000|38.36%|
IGM|15:26:00|EDGX|Bid|55.590|24.230|56.41%|
USD|15:26:00|EDGX|Ask|29.850|39.600|32.66%|
IGM|15:26:00|EDGX|Bid|55.590|24.230|56.41%|
IGV|15:26:00|EDGX|Bid|51.550|30.050|41.71%|
QQQ|15:26:00|CINC|Bid|51.850|24.150|53.42%|
QQQ|15:26:00|CINC|Bid|51.850|24.150|53.42%|
QQQ|15:26:00|CINC|Bid|51.850|24.150|53.42%|
QQQ|15:26:00|CINC|Bid|51.850|24.150|53.42%|
VGK|15:26:00|CINC|Ask|43.390|66.000|52.11%|
GDP|15:26:01|CINC|Ask|15.920|22.000|38.19%|
IYR|15:26:01|CINC|Ask|54.130|103.000|90.28%|
IYR|15:26:01|CINC|Ask|54.130|103.000|90.28%|
IYR|15:26:01|CINC|Ask|54.130|103.000|90.28%|
IYR|15:26:01|CINC|Ask|54.130|103.000|90.28%|
IYR|15:26:01|CINC|Ask|54.130|103.000|90.28%|
VGK|15:26:01|CINC|Ask|43.400|66.000|52.07%|
BAB|15:26:01|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:26:01|EDGE|Ask|27.180|37.930|39.55%|
GDP|15:26:01|CINC|Ask|15.920|22.000|38.19%|
MHO|15:26:01|EDGX|Bid|7.330|1.340|81.72%|
MHO|15:26:01|EDGX|Bid|7.330|1.340|81.72%|
LNC.PR|15:26:01|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:26:01|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:26:01|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:26:01|NQEX|Ask|565.760|788.170|39.31%|
IYR|15:26:02|CINC|Ask|54.130|103.000|90.28%|
IYR|15:26:02|CINC|Ask|54.130|103.000|90.28%|
SHBI|15:26:02|BATS|Ask|5.850|11.230|91.97%|
SHBI|15:26:02|BATS|Ask|5.850|11.230|91.97%|
BAB|15:26:02|EDGE|Ask|27.180|37.930|39.55%|
BAB|15:26:02|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:26:02|EDGE|Ask|27.180|37.930|39.55%|
ARII|15:26:02|EDGX|Ask|17.360|23.490|35.31%|
BAB|15:26:02|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:26:02|EDGE|Ask|27.180|37.930|39.55%|
CNTY|15:26:02|CINC|Ask|2.480|3.300|33.06%|
COGO|15:26:03|CINC|Ask|2.790|5.360|92.11%|
COGO|15:26:03|CINC|Bid|2.780|0.700|74.82%|
COGO|15:26:03|CINC|Ask|2.790|5.360|92.11%|
ATLS|15:26:03|BATY|Ask|20.000|29.990|49.95%|
CGEN|15:26:03|EDGX|Bid|3.560|2.000|43.82%|
IGM|15:26:03|EDGX|Bid|55.590|24.230|56.41%|
VGK|15:26:03|CINC|Ask|43.410|66.000|52.04%|
HCII|15:26:03|PACF|Ask|6.600|10.300|56.06%|
IRDMZ|15:26:03|PACF|Bid|1.200|0.740|38.33%|
IGM|15:26:04|EDGX|Bid|55.600|24.230|56.42%|
IGV|15:26:04|EDGX|Bid|51.560|30.050|41.72%|
IFON|15:26:04|PACF|Ask|0.690|1.000|44.93%|
IGM|15:26:04|EDGX|Bid|55.610|24.230|56.43%|
IYR|15:26:04|CINC|Ask|54.130|103.000|90.28%|
PJC|15:26:04|EDGX|Ask|24.130|36.190|49.98%|
PBE|15:26:04|CINC|Bid|17.930|12.000|33.07%|
PBE|15:26:04|CINC|Ask|17.980|23.770|32.20%|
GTY|15:26:04|CINC|Ask|16.990|23.740|39.73%|
CWB|15:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|15:26:04|CINC|Bid|36.500|18.000|50.68%|
INTX|15:26:04|CINC|Ask|15.240|21.000|37.80%|
VGK|15:26:04|CINC|Ask|43.420|66.000|52.00%|
PJC|15:26:04|EDGX|Ask|24.140|36.190|49.92%|
ATLS|15:26:04|BATY|Ask|20.000|29.990|49.95%|
BAB|15:26:04|EDGE|Ask|27.180|37.930|39.55%|
BAH|15:26:04|BATY|Ask|16.170|26.150|61.72%|
GOK|15:26:04|EDGX|Ask|4.560|6.800|49.12%|
BAH|15:26:04|BATY|Ask|16.170|26.150|61.72%|
VR|15:26:04|CINC|Bid|24.400|14.000|42.62%|
FIG|15:26:04|CINC|Ask|3.450|5.000|44.93%|
ATLS|15:26:04|BATY|Ask|20.000|29.990|49.95%|
IYR|15:26:04|CINC|Ask|54.140|103.000|90.25%|
IYR|15:26:04|CINC|Ask|54.140|103.000|90.25%|
IYR|15:26:04|CINC|Ask|54.150|103.000|90.21%|
GSOL|15:26:04|CINC|Ask|8.540|11.500|34.66%|
USD|15:26:04|EDGX|Ask|29.860|39.600|32.62%|
CGW|15:26:04|EDGX|Bid|18.820|11.550|38.63%|
FCBC|15:26:04|EDGX|Ask|10.800|14.800|37.04%|
GTY|15:26:04|CINC|Ask|16.990|23.740|39.73%|
IYR|15:26:04|CINC|Ask|54.150|103.000|90.21%|
IYR|15:26:04|CINC|Ask|54.150|103.000|90.21%|
HEES|15:26:04|CINC|Ask|8.830|14.950|69.31%|
IYR|15:26:04|CINC|Ask|54.140|103.000|90.25%|
IGM|15:26:04|EDGX|Bid|55.600|24.230|56.42%|
IYR|15:26:04|CINC|Ask|54.140|103.000|90.25%|
LNC.PR|15:26:04|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:26:04|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:26:04|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:26:04|NQEX|Ask|565.760|788.170|39.31%|
GTIV|15:26:04|CINC|Ask|6.180|10.720|73.46%|
IYR|15:26:04|CINC|Ask|54.140|103.000|90.25%|
IYR|15:26:04|CINC|Ask|54.140|103.000|90.25%|
IYR|15:26:04|CINC|Ask|54.140|103.000|90.25%|
VGK|15:26:05|CINC|Ask|43.400|66.000|52.07%|
RJI|15:26:05|CINC|Ask|8.800|13.500|53.41%|
BAB|15:26:05|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:26:05|EDGE|Ask|27.180|37.930|39.55%|
INTX|15:26:05|CINC|Ask|15.240|21.000|37.80%|
PACW|15:26:05|CINC|Ask|15.820|24.000|51.71%|
UIS.PR.A|15:26:05|PACF|Bid|59.390|6.000|89.90%|
FFKY|15:26:05|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:26:05|PACF|Ask|11.250|17.200|52.89%|
IRDMZ|15:26:05|PACF|Bid|1.200|0.740|38.33%|
HCII|15:26:05|PACF|Ask|6.600|10.300|56.06%|
HEES|15:26:05|EDGX|Ask|8.840|14.570|64.82%|
VGK|15:26:05|CINC|Ask|43.400|66.000|52.07%|
VGK|15:26:05|CINC|Ask|43.400|66.000|52.07%|
HEES|15:26:05|EDGX|Ask|8.840|14.550|64.59%|
HCII|15:26:05|PACF|Ask|6.600|10.300|56.06%|
IGM|15:26:05|EDGX|Bid|55.600|24.230|56.42%|
IYR|15:26:05|CINC|Ask|54.140|103.000|90.25%|
LNET|15:26:06|EDGX|Ask|2.280|5.500|141.23%|
VLCCF|15:26:06|CINC|Ask|17.290|23.000|33.02%|
VGK|15:26:06|CINC|Ask|43.400|66.000|52.07%|
IGM|15:26:06|EDGX|Bid|55.600|24.230|56.42%|
EZU|15:26:06|CINC|Ask|29.500|42.000|42.37%|
IRDMZ|15:26:06|PACF|Bid|1.200|0.740|38.33%|
CSOD|15:26:06|CINC|Ask|14.250|19.250|35.09%|
COMV|15:26:06|CINC|Ask|2.140|3.100|44.86%|
COMV|15:26:06|CINC|Bid|2.110|1.000|52.61%|
COMV|15:26:06|CINC|Ask|2.140|3.100|44.86%|
VLCCF|15:26:06|CINC|Ask|17.290|23.000|33.02%|
FFKY|15:26:06|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:26:06|PACF|Ask|11.250|17.200|52.89%|
VGK|15:26:06|CINC|Ask|43.410|66.000|52.04%|
EZU|15:26:06|CINC|Ask|29.500|42.000|42.37%|
TNDM|15:26:07|CINC|Ask|10.980|16.520|50.46%|
COMV|15:26:07|CINC|Ask|2.140|3.100|44.86%|
IRDMZ|15:26:07|PACF|Bid|1.200|0.740|38.33%|
EXP|15:26:07|CINC|Ask|18.130|26.500|46.17%|
AGYS|15:26:07|CINC|Bid|6.910|4.000|42.11%|
TNDM|15:26:07|CINC|Ask|10.980|16.520|50.46%|
IYR|15:26:07|CINC|Ask|54.140|103.000|90.25%|
LNC.PR|15:26:07|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|15:26:07|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|15:26:07|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|15:26:07|NQEX|Ask|565.600|787.960|39.31%|
IYR|15:26:08|CINC|Ask|54.140|103.000|90.25%|
IYR|15:26:08|CINC|Ask|54.150|103.000|90.21%|
IYR|15:26:08|CINC|Ask|54.150|103.000|90.21%|
IYR|15:26:08|CINC|Ask|54.150|103.000|90.21%|
IYR|15:26:08|CINC|Ask|54.150|103.000|90.21%|
IYR|15:26:08|CINC|Ask|54.150|103.000|90.21%|
IYR|15:26:08|CINC|Ask|54.160|103.000|90.18%|
IYR|15:26:08|CINC|Ask|54.160|103.000|90.18%|
ATLS|15:26:08|BATY|Ask|20.000|29.990|49.95%|
PBE|15:26:08|CINC|Bid|17.930|12.000|33.07%|
TORM|15:26:08|CINC|Ask|14.230|18.980|33.38%|
CMED|15:26:08|CINC|Bid|5.470|3.540|35.28%|
USCR|15:26:08|PACF|Ask|5.440|7.650|40.62%|
CPRX|15:26:08|PACF|Ask|1.410|1.950|38.30%|
JRCC|15:26:08|CINC|Ask|12.010|16.000|33.22%|
THER|15:26:08|PACF|Ask|3.480|6.250|79.60%|
NP|15:26:08|CINC|Bid|18.680|8.480|54.60%|
HEK.U|15:26:09|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:26:09|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:26:09|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:26:09|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:26:09|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:26:09|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:26:09|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:26:09|NQEX|Ask|6.290|8.320|32.27%|
IYR|15:26:09|CINC|Ask|54.160|103.000|90.18%|
IYR|15:26:09|CINC|Ask|54.160|103.000|90.18%|
IGM|15:26:09|EDGX|Bid|55.600|24.230|56.42%|
IYR|15:26:09|CINC|Ask|54.160|103.000|90.18%|
QQQ|15:26:09|CINC|Bid|51.860|24.150|53.43%|
QQQ|15:26:09|CINC|Bid|51.860|24.150|53.43%|
QQQ|15:26:09|CINC|Bid|51.860|24.150|53.43%|
TNDM|15:26:09|EDGX|Ask|10.980|15.340|39.71%|
EZU|15:26:09|CINC|Ask|29.500|42.000|42.37%|
VGK|15:26:09|CINC|Ask|43.400|66.000|52.07%|
MAPP|15:26:09|CINC|Ask|11.430|15.950|39.55%|
IYR|15:26:09|CINC|Ask|54.160|103.000|90.18%|
IYR|15:26:09|CINC|Ask|54.160|103.000|90.18%|
FFKY|15:26:09|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:26:09|PACF|Ask|11.250|17.200|52.89%|
IRDMZ|15:26:09|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:26:09|PACF|Bid|1.200|0.740|38.33%|
TNDM|15:26:10|EDGX|Ask|10.980|15.350|39.80%|
USCR|15:26:10|PACF|Ask|5.450|7.650|40.37%|
IRDMZ|15:26:10|PACF|Bid|1.200|0.740|38.33%|
SRDX|15:26:10|CINC|Ask|10.930|14.980|37.05%|
IYR|15:26:10|CINC|Ask|54.180|103.000|90.11%|
IYR|15:26:10|CINC|Ask|54.180|103.000|90.11%|
IYR|15:26:10|CINC|Ask|54.180|103.000|90.11%|
IYR|15:26:10|CINC|Ask|54.180|103.000|90.11%|
CSOD|15:26:10|CINC|Ask|14.280|19.250|34.80%|
TNDM|15:26:10|EDGX|Ask|10.980|15.350|39.80%|
BAB|15:26:10|EDGE|Ask|27.180|37.930|39.55%|
MFLA|15:26:10|NQEX|Ask|92.390|124.130|34.35%|
VGK|15:26:10|CINC|Ask|43.400|66.000|52.07%|
VGK|15:26:10|CINC|Ask|43.400|66.000|52.07%|
LNC.PR|15:26:10|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:26:10|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:26:10|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|15:26:10|NQEX|Ask|565.760|788.170|39.31%|
BAB|15:26:10|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:26:10|EDGE|Ask|27.180|37.930|39.55%|
CSOD|15:26:10|CINC|Ask|14.280|19.250|34.80%|
NAV.PR.D|15:26:11|NQEX|Ask|12.500|17.170|37.36%|
NAV.PR.D|15:26:11|NQEX|Ask|12.500|17.170|37.36%|
NAV.PR.D|15:26:11|NQEX|Ask|12.500|17.170|37.36%|
NAV.PR.D|15:26:11|NQEX|Ask|12.500|17.170|37.36%|
NAV.PR.D|15:26:11|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:26:11|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:26:11|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:26:11|NQEX|Ask|12.500|16.510|32.08%|
NAV.PR.D|15:26:11|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:26:11|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:26:11|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:26:11|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:26:11|NQEX|Ask|12.300|16.510|34.23%|
BAH|15:26:11|BATY|Ask|16.180|26.170|61.74%|
IGM|15:26:11|EDGX|Bid|55.600|24.230|56.42%|
BAB|15:26:11|EDGE|Bid|27.070|17.920|33.80%|
BAB|15:26:11|EDGE|Bid|27.070|17.920|33.80%|
BAB|15:26:11|EDGE|Ask|27.180|37.920|39.51%|
IYR|15:26:11|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:11|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:11|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:11|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:11|CINC|Ask|54.190|103.000|90.07%|
JCI.PR.Z|15:26:11|NQEX|Ask|176.180|238.630|35.45%|
JCI.PR.Z|15:26:11|NQEX|Ask|176.180|238.630|35.45%|
JCI.PR.Z|15:26:11|NQEX|Ask|176.180|238.630|35.45%|
JCI.PR.Z|15:26:11|NQEX|Ask|176.180|238.630|35.45%|
JCI.PR.Z|15:26:11|NQEX|Ask|176.180|238.630|35.45%|
JCI.PR.Z|15:26:11|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:26:11|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:26:11|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:26:11|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:26:11|NQEX|Ask|163.680|225.510|37.77%|
TNDM|15:26:11|EDGX|Ask|10.980|15.350|39.80%|
TNDM|15:26:11|EDGX|Ask|10.980|15.350|39.80%|
IYR|15:26:11|CINC|Ask|54.190|103.000|90.07%|
IGV|15:26:11|EDGX|Bid|51.560|30.050|41.72%|
TNDM|15:26:11|EDGX|Ask|10.980|15.350|39.80%|
TNDM|15:26:11|EDGX|Ask|10.980|15.350|39.80%|
IGM|15:26:11|EDGX|Bid|55.600|24.230|56.42%|
MFLA|15:26:11|NQEX|Ask|90.150|124.130|37.69%|
IRWD|15:26:11|EDGX|Ask|11.920|15.980|34.06%|
IYR|15:26:12|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:12|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:12|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:12|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:12|CINC|Ask|54.190|103.000|90.07%|
CWB|15:26:12|CINC|Bid|36.500|18.000|50.68%|
IYR|15:26:12|CINC|Ask|54.190|103.000|90.07%|
CWB|15:26:12|CINC|Bid|36.500|18.000|50.68%|
IYR|15:26:13|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:13|CINC|Ask|54.190|103.000|90.07%|
SHIP|15:26:13|PACF|Bid|3.070|1.820|40.72%|
IYR|15:26:13|CINC|Ask|54.190|103.000|90.07%|
ARII|15:26:13|EDGX|Ask|17.360|23.490|35.31%|
IYR|15:26:13|CINC|Ask|54.190|103.000|90.07%|
CWB|15:26:13|CINC|Bid|36.500|18.000|50.68%|
IYR|15:26:13|CINC|Ask|54.190|103.000|90.07%|
NAV.PR.D|15:26:14|NQEX|Ask|12.310|17.160|39.40%|
NAV.PR.D|15:26:14|NQEX|Ask|12.310|17.160|39.40%|
NAV.PR.D|15:26:14|NQEX|Ask|12.310|17.160|39.40%|
NAV.PR.D|15:26:14|NQEX|Ask|12.310|17.160|39.40%|
SHIP|15:26:14|PACF|Bid|3.070|1.820|40.72%|
IYR|15:26:14|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:14|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:14|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:14|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:14|CINC|Ask|54.190|103.000|90.07%|
CWB|15:26:14|CINC|Bid|36.500|18.000|50.68%|
JCI.PR.Z|15:26:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:26:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:26:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:26:14|NQEX|Ask|163.680|225.510|37.77%|
JCI.PR.Z|15:26:14|NQEX|Ask|163.680|225.510|37.77%|
IGM|15:26:14|EDGX|Bid|55.600|24.230|56.42%|
IRWD|15:26:14|EDGX|Ask|11.920|15.980|34.06%|
IYR|15:26:14|CINC|Ask|54.190|103.000|90.07%|
IRDMZ|15:26:14|PACF|Bid|1.200|0.740|38.33%|
IYR|15:26:14|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:14|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:14|CINC|Ask|54.190|103.000|90.07%|
TWIN|15:26:14|CINC|Ask|32.740|45.000|37.45%|
IYR|15:26:14|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:14|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:14|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:14|CINC|Ask|54.190|103.000|90.07%|
CRD.B|15:26:14|EDGX|Ask|5.190|8.250|58.96%|
IYR|15:26:15|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:15|CINC|Ask|54.190|103.000|90.07%|
CCM|15:26:15|CINC|Bid|4.030|2.580|35.98%|
IYR|15:26:15|CINC|Ask|54.190|103.000|90.07%|
ARTX|15:26:15|PACF|Ask|1.480|2.000|35.14%|
IYR|15:26:15|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:15|CINC|Ask|54.190|103.000|90.07%|
MDW|15:26:15|PHIL|Ask|2.430|12.420|411.11%|
ESTE|15:26:15|PACF|Ask|11.250|17.200|52.89%|
CPRX|15:26:15|PACF|Ask|1.410|1.950|38.30%|
IRDMZ|15:26:15|PACF|Bid|1.200|0.740|38.33%|
STRI|15:26:15|CINC|Ask|10.530|14.750|40.08%|
KAI|15:26:15|CINC|Ask|20.010|37.000|84.91%|
CLFC|15:26:15|CINC|Ask|4.880|6.670|36.68%|
IYR|15:26:15|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:15|CINC|Ask|54.190|103.000|90.07%|
FFKY|15:26:15|PACF|Ask|1.940|4.680|141.24%|
IYR|15:26:15|CINC|Ask|54.190|103.000|90.07%|
IYR|15:26:16|CINC|Ask|54.200|103.000|90.04%|
IGM|15:26:16|EDGX|Bid|55.610|24.230|56.43%|
CCM|15:26:16|CINC|Bid|3.990|2.580|35.34%|
IRDMZ|15:26:16|PACF|Bid|1.200|0.740|38.33%|
IYR|15:26:16|CINC|Ask|54.200|103.000|90.04%|
QQQ|15:26:16|CINC|Bid|51.860|24.150|53.43%|
QQQ|15:26:16|CINC|Bid|51.860|24.150|53.43%|
IYR|15:26:16|CINC|Ask|54.200|103.000|90.04%|
IYR|15:26:16|CINC|Ask|54.200|103.000|90.04%|
IYR|15:26:16|CINC|Ask|54.200|103.000|90.04%|
IYR|15:26:16|CINC|Ask|54.200|103.000|90.04%|
IYR|15:26:16|CINC|Ask|54.200|103.000|90.04%|
IYR|15:26:16|CINC|Ask|54.200|103.000|90.04%|
IYR|15:26:16|CINC|Ask|54.200|103.000|90.04%|
IYR|15:26:16|CINC|Ask|54.200|103.000|90.04%|
IYR|15:26:16|CINC|Ask|54.190|103.000|90.07%|
SNFCA|15:26:16|PACF|Ask|1.390|4.000|187.77%|
SNFCA|15:26:16|PACF|Ask|1.390|4.000|187.77%|
HCII|15:26:16|PACF|Ask|6.600|10.300|56.06%|
FFKY|15:26:16|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:26:16|PACF|Ask|11.250|17.200|52.89%|
HEES|15:26:16|EDGX|Ask|8.840|14.550|64.59%|
TNDM|15:26:16|EDGX|Ask|10.980|15.350|39.80%|
QQQ|15:26:17|CINC|Bid|51.860|24.150|53.43%|
QQQ|15:26:17|CINC|Bid|51.860|24.150|53.43%|
AHT|15:26:17|EDGX|Ask|7.810|11.000|40.85%|
EXP|15:26:17|CINC|Ask|18.140|26.500|46.09%|
IRDMZ|15:26:17|PACF|Bid|1.200|0.740|38.33%|
IYR|15:26:17|CINC|Ask|54.200|103.000|90.04%|
FCBC|15:26:18|EDGX|Ask|10.770|14.800|37.42%|
AFT|15:26:18|CINC|Bid|16.060|10.110|37.05%|
HCII|15:26:18|PACF|Ask|6.600|10.300|56.06%|
ALIM|15:26:18|EDGX|Ask|6.720|9.140|36.01%|
ALIM|15:26:18|EDGX|Ask|6.720|9.140|36.01%|
IYR|15:26:18|CINC|Ask|54.190|103.000|90.07%|
ATLS|15:26:18|BATY|Ask|20.000|29.990|49.95%|
HCII|15:26:18|PACF|Ask|6.600|10.300|56.06%|
THER|15:26:18|PACF|Ask|3.480|6.250|79.60%|
PBE|15:26:18|CINC|Bid|17.930|12.000|33.07%|
PBE|15:26:18|CINC|Ask|17.970|23.770|32.28%|
IGM|15:26:18|EDGX|Bid|55.590|24.230|56.41%|
ATLS|15:26:18|BATY|Ask|20.000|29.990|49.95%|
IYR|15:26:19|CINC|Ask|54.170|103.000|90.14%|
UIS.PR.A|15:26:19|PACF|Bid|59.400|6.000|89.90%|
IGM|15:26:19|EDGX|Bid|55.590|24.230|56.41%|
IGM|15:26:19|EDGX|Bid|55.590|24.230|56.41%|
QQQ|15:26:19|CINC|Bid|51.830|24.150|53.41%|
IYR|15:26:19|CINC|Ask|54.150|103.000|90.21%|
IYR|15:26:19|CINC|Ask|54.150|103.000|90.21%|
CGW|15:26:19|EDGX|Bid|18.820|11.550|38.63%|
CRWN|15:26:19|PACF|Ask|1.300|2.440|87.69%|
CRWN|15:26:19|PACF|Ask|1.300|2.440|87.69%|
MFW|15:26:19|CINC|Ask|19.910|28.000|40.63%|
STRL|15:26:19|CINC|Ask|11.100|16.200|45.95%|
CRTX|15:26:19|EDGX|Ask|7.740|12.000|55.04%|
AN|15:26:19|CINC|Bid|33.460|5.760|82.79%|
TWN|15:26:19|EDGX|Bid|17.440|10.370|40.54%|
CAR|15:26:19|CINC|Bid|12.470|6.650|46.67%|
CRWN|15:26:19|PACF|Ask|1.300|2.440|87.69%|
CRWN|15:26:19|PACF|Ask|1.300|2.440|87.69%|
FWDD|15:26:19|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:26:19|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:26:19|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:26:19|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:26:19|NQEX|Bid|21.810|14.790|32.19%|
FWDD|15:26:19|NQEX|Bid|21.810|14.790|32.19%|
SF|15:26:19|CINC|Ask|26.700|45.000|68.54%|
ARII|15:26:19|EDGX|Ask|17.360|23.490|35.31%|
IGV|15:26:19|EDGX|Bid|51.520|30.050|41.67%|
PBI.PR|15:26:19|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:26:19|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:26:19|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:26:19|NQEX|Ask|353.640|489.770|38.49%|
FWDD|15:26:19|NQEX|Ask|21.890|29.720|35.77%|
FWDD|15:26:19|NQEX|Ask|21.890|29.720|35.77%|
FWDD|15:26:19|NQEX|Ask|21.890|29.720|35.77%|
NAV.PR.D|15:26:19|NQEX|Ask|12.900|17.170|33.10%|
NAV.PR.D|15:26:19|NQEX|Ask|12.900|17.170|33.10%|
NAV.PR.D|15:26:19|NQEX|Ask|12.900|17.170|33.10%|
NAV.PR.D|15:26:19|NQEX|Ask|12.900|17.170|33.10%|
FWDD|15:26:19|NQEX|Ask|21.890|29.720|35.77%|
FWDD|15:26:19|NQEX|Ask|21.890|29.720|35.77%|
FWDD|15:26:19|NQEX|Ask|21.890|29.720|35.77%|
NAV.PR.D|15:26:19|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:26:19|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:26:19|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:26:19|NQEX|Ask|12.300|16.510|34.23%|
VRS|15:26:19|PACF|Ask|2.210|4.250|92.31%|
VRS|15:26:19|PACF|Ask|2.210|4.250|92.31%|
TCX|15:26:19|BATS|Ask|0.750|1.100|46.67%|
AHT|15:26:19|EDGX|Ask|7.810|11.000|40.85%|
IYR|15:26:19|CINC|Ask|54.140|103.000|90.25%|
IYR|15:26:19|CINC|Ask|54.140|103.000|90.25%|
SHBI|15:26:20|BATS|Ask|5.830|11.230|92.62%|
IYR|15:26:20|CINC|Ask|54.150|103.000|90.21%|
IGM|15:26:20|EDGX|Bid|55.570|24.230|56.40%|
IGV|15:26:20|EDGX|Bid|51.510|30.050|41.66%|
GASS|15:26:20|CINC|Ask|3.750|6.200|65.33%|
LOJN|15:26:20|CINC|Bid|3.140|2.010|35.99%|
IGM|15:26:20|EDGX|Bid|55.570|24.230|56.40%|
ALIM|15:26:20|EDGX|Ask|6.700|9.140|36.42%|
USD|15:26:20|EDGX|Ask|29.800|39.600|32.89%|
IYR|15:26:20|CINC|Ask|54.140|103.000|90.25%|
SHBI|15:26:20|BATS|Ask|5.830|11.230|92.62%|
ARII|15:26:20|EDGX|Ask|17.360|23.490|35.31%|
GDP|15:26:20|CINC|Ask|15.890|22.000|38.45%|
FIG|15:26:20|CINC|Ask|3.450|5.000|44.93%|
USD|15:26:20|EDGX|Ask|29.800|39.600|32.89%|
TCX|15:26:20|BATS|Ask|0.750|1.100|46.67%|
GTIV|15:26:20|CINC|Ask|6.180|10.720|73.46%|
IYR|15:26:20|CINC|Ask|54.140|103.000|90.25%|
IYR|15:26:20|CINC|Ask|54.140|103.000|90.25%|
CGW|15:26:20|EDGX|Bid|18.800|11.550|38.56%|
JCI.PR.Z|15:26:20|NYSE|Ask|163.630|220.000|34.45%|
CYTXW|15:26:20|PACF|Bid|1.850|1.200|35.14%|
CHC|15:26:20|PACF|Ask|2.690|4.260|58.36%|
CHC|15:26:20|PACF|Ask|2.690|4.260|58.36%|
UIS.PR.A|15:26:20|PACF|Bid|59.400|6.000|89.90%|
SHIP|15:26:20|PACF|Bid|3.070|1.820|40.72%|
IYR|15:26:20|CINC|Ask|54.140|103.000|90.25%|
FRN|15:26:20|EDGX|Bid|19.700|12.060|38.78%|
IYR|15:26:20|CINC|Ask|54.130|103.000|90.28%|
BAB|15:26:20|EDGE|Ask|27.180|37.920|39.51%|
BAB|15:26:20|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:26:20|EDGE|Ask|27.180|37.920|39.51%|
FWDD|15:26:21|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:26:21|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:26:21|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:26:21|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:26:21|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:26:21|NQEX|Bid|21.800|14.790|32.16%|
ASCA|15:26:21|BATY|Bid|19.390|9.400|51.52%|
IYR|15:26:21|CINC|Ask|54.120|103.000|90.32%|
IYR|15:26:21|CINC|Ask|54.120|103.000|90.32%|
IYR|15:26:21|CINC|Ask|54.120|103.000|90.32%|
WLB|15:26:21|EDGX|Ask|10.970|17.250|57.25%|
IYR|15:26:21|CINC|Ask|54.130|103.000|90.28%|
AHT|15:26:21|EDGX|Ask|7.810|11.000|40.85%|
AHT|15:26:21|EDGX|Ask|7.810|10.990|40.72%|
AHT|15:26:21|EDGX|Ask|7.810|10.990|40.72%|
AHT|15:26:21|EDGX|Ask|7.810|10.980|40.59%|
VR|15:26:21|CINC|Bid|24.390|14.000|42.60%|
AHT|15:26:21|EDGX|Ask|7.810|11.000|40.85%|
IYR|15:26:21|CINC|Ask|54.130|103.000|90.28%|
IYR|15:26:21|CINC|Ask|54.130|103.000|90.28%|
IYR|15:26:21|CINC|Ask|54.130|103.000|90.28%|
RPTP|15:26:21|CINC|Bid|4.450|2.000|55.06%|
SGRP|15:26:21|PACF|Bid|1.140|0.560|50.88%|
EZU|15:26:21|CINC|Ask|29.480|42.000|42.47%|
BKF|15:26:21|EDGX|Ask|39.380|52.330|32.88%|
LNC.PR|15:26:21|NQEX|Ask|564.960|789.120|39.68%|
LNC.PR|15:26:21|NQEX|Ask|564.960|789.120|39.68%|
LNC.PR|15:26:21|NQEX|Ask|564.960|789.120|39.68%|
LNC.PR|15:26:21|NQEX|Ask|564.960|789.120|39.68%|
SGRP|15:26:21|PACF|Bid|1.150|0.560|51.30%|
CWB|15:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|15:26:21|CINC|Bid|36.500|18.000|50.68%|
BAB|15:26:22|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:26:22|EDGE|Ask|27.180|37.930|39.55%|
HF|15:26:22|CINC|Ask|11.530|15.510|34.52%|
IYR|15:26:22|CINC|Ask|54.150|103.000|90.21%|
IYR|15:26:22|CINC|Ask|54.140|103.000|90.25%|
IYR|15:26:22|CINC|Ask|54.140|103.000|90.25%|
MDW|15:26:22|PHIL|Ask|2.430|12.420|411.11%|
IYR|15:26:22|CINC|Ask|54.140|103.000|90.25%|
ROCK|15:26:22|CINC|Ask|7.950|12.500|57.23%|
CWB|15:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|15:26:22|CINC|Bid|36.500|18.000|50.68%|
IGM|15:26:22|EDGX|Bid|55.550|24.230|56.38%|
USD|15:26:22|EDGX|Ask|29.800|39.600|32.89%|
IGM|15:26:22|EDGX|Bid|55.550|24.230|56.38%|
IYR|15:26:23|CINC|Ask|54.140|103.000|90.25%|
FFL|15:26:22|EDGX|Bid|19.210|3.060|84.07%|
FFL|15:26:23|EDGX|Bid|19.210|3.060|84.07%|
TNDM|15:26:23|EDGX|Ask|10.980|15.350|39.80%|
VRS|15:26:23|PACF|Ask|2.210|4.250|92.31%|
VRS|15:26:23|PACF|Ask|2.210|4.250|92.31%|
IYR|15:26:23|CINC|Ask|54.140|103.000|90.25%|
PAM|15:26:23|CINC|Ask|12.130|19.200|58.29%|
ROCK|15:26:23|CINC|Ask|7.950|12.500|57.23%|
JCI.PR.Z|15:26:23|NYSE|Ask|163.440|220.000|34.61%|
TNDM|15:26:23|EDGX|Ask|10.980|15.350|39.80%|
TNDM|15:26:23|EDGX|Ask|10.980|15.340|39.71%|
TNDM|15:26:23|EDGX|Ask|10.980|15.340|39.71%|
IYR|15:26:23|CINC|Ask|54.120|103.000|90.32%|
DBO|15:26:23|EDGX|Ask|24.960|34.000|36.22%|
TRMS|15:26:23|CINC|Ask|2.140|2.960|38.32%|
CWB|15:26:23|CINC|Bid|36.500|18.000|50.68%|
DBO|15:26:23|EDGX|Ask|24.960|34.000|36.22%|
TNDM|15:26:23|EDGX|Ask|10.980|15.350|39.80%|
IGV|15:26:23|EDGX|Bid|51.490|30.050|41.64%|
CWB|15:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|15:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|15:26:24|CINC|Bid|36.500|18.000|50.68%|
IYR|15:26:24|CINC|Ask|54.130|103.000|90.28%|
CWB|15:26:24|CINC|Bid|36.500|18.000|50.68%|
IYR|15:26:24|CINC|Ask|54.130|103.000|90.28%|
EZU|15:26:24|CINC|Ask|29.480|42.000|42.47%|
CWB|15:26:24|CINC|Bid|36.500|18.000|50.68%|
LNC.PR|15:26:24|NQEX|Ask|564.960|788.230|39.52%|
LNC.PR|15:26:24|NQEX|Ask|564.960|788.230|39.52%|
LNC.PR|15:26:24|NQEX|Ask|564.960|788.230|39.52%|
LNC.PR|15:26:24|NQEX|Ask|564.960|788.230|39.52%|
FWDD|15:26:24|NQEX|Ask|21.880|29.720|35.83%|
FWDD|15:26:24|NQEX|Ask|21.880|29.720|35.83%|
FWDD|15:26:24|NQEX|Ask|21.880|29.720|35.83%|
FWDD|15:26:24|NQEX|Ask|21.880|29.720|35.83%|
FWDD|15:26:24|NQEX|Ask|21.880|29.720|35.83%|
FWDD|15:26:24|NQEX|Ask|21.880|29.720|35.83%|
IYR|15:26:24|CINC|Ask|54.130|103.000|90.28%|
PJC|15:26:24|CINC|Ask|24.070|45.000|86.95%|
DBO|15:26:24|EDGX|Ask|24.960|34.000|36.22%|
IGM|15:26:24|EDGX|Bid|55.540|24.230|56.37%|
IYR|15:26:24|CINC|Ask|54.120|103.000|90.32%|
STRI|15:26:25|CINC|Ask|10.530|14.750|40.08%|
FRN|15:26:25|EDGX|Bid|19.690|12.060|38.75%|
MHO|15:26:25|EDGX|Bid|7.330|1.340|81.72%|
MHO|15:26:25|EDGX|Bid|7.330|1.340|81.72%|
AN|15:26:25|CINC|Bid|33.430|5.760|82.77%|
USCR|15:26:25|PACF|Bid|4.950|2.940|40.61%|
CWB|15:26:25|CINC|Bid|36.500|18.000|50.68%|
EZU|15:26:25|CINC|Ask|29.470|42.000|42.52%|
USD|15:26:25|EDGX|Ask|29.790|39.600|32.93%|
MFLA|15:26:25|NQEX|Ask|92.390|124.130|34.35%|
VRS|15:26:25|PACF|Ask|2.210|4.250|92.31%|
VRS|15:26:25|PACF|Ask|2.210|4.250|92.31%|
EZU|15:26:25|CINC|Ask|29.470|42.000|42.52%|
VRS|15:26:25|PACF|Ask|2.210|4.250|92.31%|
CWB|15:26:25|CINC|Bid|36.500|18.000|50.68%|
IGM|15:26:26|EDGX|Bid|55.530|24.230|56.37%|
EGX|15:26:26|BATS|Bid|2.810|0.200|92.88%|
VGK|15:26:26|CINC|Ask|43.360|66.000|52.21%|
BAB|15:26:26|EDGE|Ask|27.180|37.930|39.55%|
BAB|15:26:26|EDGE|Bid|27.070|17.920|33.80%|
BAB|15:26:26|EDGE|Ask|27.180|37.930|39.55%|
SHIP|15:26:26|PACF|Bid|3.070|1.820|40.72%|
MFLA|15:26:26|NQEX|Ask|90.130|124.130|37.72%|
CMLS|15:26:26|CINC|Ask|2.660|4.250|59.77%|
IYR|15:26:27|CINC|Ask|54.110|103.000|90.35%|
IYR|15:26:27|CINC|Ask|54.110|103.000|90.35%|
IYR|15:26:27|CINC|Ask|54.110|103.000|90.35%|
IYR|15:26:27|CINC|Ask|54.110|103.000|90.35%|
MBLX|15:26:27|CINC|Ask|5.380|7.450|38.48%|
IYR|15:26:27|CINC|Ask|54.110|103.000|90.35%|
IYR|15:26:27|CINC|Ask|54.110|103.000|90.35%|
IYR|15:26:27|CINC|Ask|54.110|103.000|90.35%|
IYR|15:26:27|CINC|Ask|54.110|103.000|90.35%|
GRMH|15:26:27|PACF|Ask|1.300|2.120|63.08%|
FACE|15:26:27|PACF|Ask|2.900|3.850|32.76%|
BKF|15:26:27|EDGX|Ask|39.350|52.330|32.99%|
IYR|15:26:27|CINC|Ask|54.100|103.000|90.39%|
CMLS|15:26:27|CINC|Ask|2.660|4.250|59.77%|
IYR|15:26:27|CINC|Ask|54.090|103.000|90.42%|
BAB|15:26:27|EDGE|Ask|27.180|37.930|39.55%|
BAB|15:26:27|EDGE|Bid|27.090|17.930|33.81%|
BAB|15:26:27|EDGE|Ask|27.180|37.930|39.55%|
USD|15:26:27|EDGX|Ask|29.760|39.600|33.06%|
IGM|15:26:27|EDGX|Bid|55.520|24.230|56.36%|
IYR|15:26:27|CINC|Ask|54.090|103.000|90.42%|
IYR|15:26:27|CINC|Ask|54.100|103.000|90.39%|
PFM|15:26:27|CINC|Bid|13.270|7.250|45.37%|
GRMH|15:26:27|PACF|Ask|1.300|2.120|63.08%|
BAB|15:26:27|EDGE|Ask|27.180|37.930|39.55%|
BAB|15:26:27|EDGE|Bid|27.070|17.920|33.80%|
BAB|15:26:27|EDGE|Ask|27.180|37.930|39.55%|
LNC.PR|15:26:27|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|15:26:27|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|15:26:27|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|15:26:27|NQEX|Ask|564.800|787.140|39.37%|
VGK|15:26:27|CINC|Ask|43.360|66.000|52.21%|
FACE|15:26:27|PACF|Ask|2.900|3.850|32.76%|
IYR|15:26:27|CINC|Ask|54.100|103.000|90.39%|
IYR|15:26:28|CINC|Ask|54.100|103.000|90.39%|
IGV|15:26:28|EDGX|Bid|51.470|30.050|41.62%|
IGM|15:26:28|EDGX|Bid|55.520|24.230|56.36%|
IYR|15:26:28|CINC|Ask|54.090|103.000|90.42%|
EZU|15:26:28|CINC|Ask|29.470|42.000|42.52%|
HAP|15:26:28|CINC|Ask|34.600|48.800|41.04%|
KMGB|15:26:28|EDGX|Ask|15.000|21.690|44.60%|
USD|15:26:28|EDGX|Ask|29.780|39.600|32.98%|
IYR|15:26:28|CINC|Ask|54.090|103.000|90.42%|
OCLS|15:26:28|PACF|Ask|1.310|1.800|37.40%|
IYR|15:26:28|CINC|Ask|54.090|103.000|90.42%|
IYR|15:26:28|CINC|Ask|54.090|103.000|90.42%|
IYR|15:26:28|CINC|Ask|54.090|103.000|90.42%|
CWB|15:26:28|CINC|Bid|36.500|18.000|50.68%|
EZU|15:26:28|CINC|Ask|29.470|42.000|42.52%|
IYR|15:26:29|CINC|Ask|54.090|103.000|90.42%|
IYR|15:26:29|CINC|Ask|54.090|103.000|90.42%|
IYR|15:26:29|CINC|Ask|54.090|103.000|90.42%|
EZU|15:26:29|CINC|Ask|29.470|42.000|42.52%|
PJC|15:26:29|CINC|Ask|23.970|45.000|87.73%|
IYR|15:26:29|CINC|Ask|54.090|103.000|90.42%|
CWB|15:26:29|CINC|Bid|36.500|18.000|50.68%|
CWB|15:26:29|CINC|Bid|36.500|18.000|50.68%|
THER|15:26:29|PACF|Ask|3.480|6.250|79.60%|
IYR|15:26:29|CINC|Ask|54.090|103.000|90.42%|
IYR|15:26:29|CINC|Ask|54.090|103.000|90.42%|
TRMS|15:26:29|CINC|Ask|2.120|2.960|39.62%|
RLJ|15:26:29|CINC|Ask|12.900|17.900|38.76%|
ROCK|15:26:29|CINC|Ask|7.930|12.500|57.63%|
ROCK|15:26:29|CINC|Ask|7.930|12.500|57.63%|
IYR|15:26:29|CINC|Ask|54.090|103.000|90.42%|
IYR|15:26:29|CINC|Ask|54.080|103.000|90.46%|
TRMS|15:26:30|CINC|Ask|2.120|2.960|39.62%|
CRD.B|15:26:30|EDGX|Ask|5.190|8.250|58.96%|
THER|15:26:30|PACF|Ask|3.470|6.250|80.12%|
FWDI|15:26:30|NQEX|Ask|21.700|29.420|35.58%|
FWDI|15:26:30|NQEX|Ask|21.700|29.420|35.58%|
FWDI|15:26:30|NQEX|Ask|21.700|29.420|35.58%|
FWDI|15:26:30|NQEX|Ask|21.700|29.420|35.58%|
FWDI|15:26:30|NQEX|Ask|21.700|29.420|35.58%|
FWDI|15:26:30|NQEX|Ask|21.700|29.420|35.58%|
RLJ|15:26:30|CINC|Ask|12.900|17.900|38.76%|
GCOM|15:26:30|EDGX|Ask|11.680|16.500|41.27%|
BAB|15:26:30|EDGE|Ask|27.180|37.930|39.55%|
ARTX|15:26:30|PACF|Ask|1.470|2.000|36.05%|
CGW|15:26:30|EDGX|Bid|18.800|11.550|38.56%|
SVNT|15:26:30|CINC|Ask|3.980|7.000|75.88%|
BAB|15:26:30|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:26:30|EDGE|Ask|27.180|37.930|39.55%|
USD|15:26:30|EDGX|Ask|29.760|39.600|33.06%|
MFW|15:26:30|CINC|Ask|19.900|28.000|40.70%|
TNDM|15:26:30|CINC|Ask|10.980|16.520|50.46%|
MDW|15:26:30|PHIL|Ask|2.430|12.420|411.11%|
IYR|15:26:30|CINC|Ask|54.090|103.000|90.42%|
EZU|15:26:30|CINC|Ask|29.470|42.000|42.52%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|228.300|39.81%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|228.300|39.81%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|228.300|39.81%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|228.300|39.81%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|228.300|39.81%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.290|225.010|37.80%|
IGM|15:26:31|EDGX|Bid|55.520|24.230|56.36%|
AHT|15:26:31|EDGX|Ask|7.810|11.000|40.85%|
IYR|15:26:31|CINC|Ask|54.090|103.000|90.42%|
IYR|15:26:31|CINC|Ask|54.090|103.000|90.42%|
IYR|15:26:31|CINC|Ask|54.110|103.000|90.35%|
AN|15:26:31|CINC|Bid|33.430|5.760|82.77%|
CVO|15:26:31|CINC|Ask|3.960|6.500|64.14%|
IYR|15:26:31|CINC|Ask|54.110|103.000|90.35%|
IYR|15:26:31|CINC|Ask|54.110|103.000|90.35%|
IYR|15:26:31|CINC|Ask|54.110|103.000|90.35%|
LNC.PR|15:26:31|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|15:26:31|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|15:26:31|NQEX|Ask|564.960|788.000|39.48%|
LNC.PR|15:26:31|NQEX|Ask|564.960|788.000|39.48%|
IYR|15:26:31|CINC|Ask|54.110|103.000|90.35%|
IYR|15:26:31|CINC|Ask|54.110|103.000|90.35%|
AHT|15:26:31|EDGX|Ask|7.800|11.000|41.03%|
EZU|15:26:31|CINC|Ask|29.470|42.000|42.52%|
IRDMZ|15:26:31|PACF|Bid|1.200|0.740|38.33%|
AHT|15:26:31|EDGX|Ask|7.800|10.990|40.90%|
EZU|15:26:31|CINC|Ask|29.470|42.000|42.52%|
RADA|15:26:32|PACF|Ask|2.990|4.050|35.45%|
RADA|15:26:32|PACF|Ask|2.990|4.050|35.45%|
HCII|15:26:32|PACF|Ask|6.600|10.300|56.06%|
CAMT|15:26:32|EDGX|Ask|2.410|3.450|43.15%|
PULS|15:26:32|CINC|Ask|2.970|5.270|77.44%|
PTRY|15:26:32|CINC|Ask|11.190|15.000|34.05%|
IRDMZ|15:26:32|PACF|Bid|1.200|0.740|38.33%|
PTIX|15:26:32|BATS|Ask|2.090|2.760|32.06%|
PTIX|15:26:32|BATS|Ask|2.090|2.760|32.06%|
HCII|15:26:32|PACF|Ask|6.600|10.300|56.06%|
USD|15:26:32|EDGX|Ask|29.790|39.600|32.93%|
IGV|15:26:32|EDGX|Bid|51.480|30.050|41.63%|
IGV|15:26:33|EDGX|Bid|51.470|30.050|41.62%|
HTZ|15:26:33|CINC|Ask|10.260|16.740|63.16%|
HTZ|15:26:33|CINC|Ask|10.260|16.740|63.16%|
SPWRB|15:26:33|CINC|Ask|11.600|17.000|46.55%|
SPWRB|15:26:33|CINC|Ask|11.600|17.000|46.55%|
IYR|15:26:33|CINC|Ask|54.090|103.000|90.42%|
IYR|15:26:33|CINC|Ask|54.090|103.000|90.42%|
IYR|15:26:33|CINC|Ask|54.090|103.000|90.42%|
IYR|15:26:33|CINC|Ask|54.090|103.000|90.42%|
ESTE|15:26:33|PACF|Ask|11.250|17.200|52.89%|
CRWN|15:26:33|PACF|Ask|1.300|2.440|87.69%|
USCR|15:26:33|PACF|Ask|5.450|7.650|40.37%|
SPWRB|15:26:33|CINC|Ask|11.580|17.000|46.80%|
SPWRB|15:26:33|CINC|Ask|11.580|17.000|46.80%|
COW|15:26:33|EDGE|Bid|29.550|19.590|33.71%|
LUNA|15:26:34|PACF|Ask|1.570|2.500|59.24%|
OSBCP|15:26:34|PACF|Ask|4.100|5.990|46.10%|
THER|15:26:34|PACF|Ask|3.470|6.250|80.12%|
IGV|15:26:34|EDGX|Bid|51.460|30.050|41.61%|
JCI.PR.Z|15:26:34|NQEX|Ask|165.750|227.820|37.45%|
JCI.PR.Z|15:26:34|NQEX|Ask|165.750|227.820|37.45%|
JCI.PR.Z|15:26:34|NQEX|Ask|165.750|227.820|37.45%|
JCI.PR.Z|15:26:34|NQEX|Ask|165.750|227.820|37.45%|
JCI.PR.Z|15:26:34|NQEX|Ask|165.750|227.820|37.45%|
LUNA|15:26:34|PACF|Ask|1.570|2.500|59.24%|
IRDMZ|15:26:34|PACF|Bid|1.200|0.740|38.33%|
OSBCP|15:26:34|PACF|Ask|4.100|5.990|46.10%|
LNC.PR|15:26:34|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|15:26:34|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|15:26:34|NQEX|Ask|564.800|787.140|39.37%|
LNC.PR|15:26:34|NQEX|Ask|564.800|787.140|39.37%|
HBM|15:26:34|EDGX|Bid|11.770|6.500|44.77%|
HBM|15:26:34|EDGX|Bid|11.750|6.500|44.68%|
BBW|15:26:35|CINC|Bid|5.290|3.080|41.78%|
GLRE|15:26:35|CINC|Ask|21.100|37.000|75.36%|
AHT|15:26:35|EDGX|Ask|7.800|10.990|40.90%|
FWDD|15:26:35|NQEX|Ask|21.870|29.720|35.89%|
FWDD|15:26:35|NQEX|Ask|21.870|29.720|35.89%|
FWDD|15:26:35|NQEX|Ask|21.870|29.720|35.89%|
FWDD|15:26:35|NQEX|Ask|21.870|29.720|35.89%|
FWDD|15:26:35|NQEX|Ask|21.870|29.720|35.89%|
FWDD|15:26:35|NQEX|Ask|21.870|29.720|35.89%|
USD|15:26:36|EDGX|Ask|29.760|39.600|33.06%|
IFON|15:26:36|PACF|Ask|0.690|1.000|44.93%|
IGM|15:26:36|EDGX|Bid|55.510|24.230|56.35%|
IYR|15:26:36|CINC|Ask|54.080|103.000|90.46%|
IYR|15:26:36|CINC|Ask|54.080|103.000|90.46%|
NGS|15:26:36|CINC|Ask|13.500|18.000|33.33%|
SNMX|15:26:36|CINC|Ask|3.860|6.550|69.69%|
MBLX|15:26:36|CINC|Ask|5.360|7.450|38.99%|
IBI|15:26:36|EDGX|Ask|13.600|22.000|61.76%|
BAB|15:26:36|EDGE|Ask|27.180|37.930|39.55%|
IFON|15:26:36|PACF|Ask|0.690|1.000|44.93%|
CWB|15:26:36|CINC|Bid|36.500|18.000|50.68%|
BAB|15:26:36|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:26:36|EDGE|Ask|27.180|37.930|39.55%|
JRCC|15:26:36|CINC|Ask|11.990|16.000|33.44%|
JRCC|15:26:36|CINC|Ask|11.990|16.000|33.44%|
ELTK|15:26:36|PACF|Ask|1.310|3.100|136.64%|
KUN|15:26:36|PACF|Bid|0.500|0.320|36.00%|
IGV|15:26:36|EDGX|Bid|51.460|30.050|41.61%|
ELTK|15:26:37|PACF|Ask|1.310|3.100|136.64%|
IYR|15:26:37|CINC|Ask|54.070|103.000|90.49%|
IYR|15:26:37|CINC|Ask|54.070|103.000|90.49%|
IYR|15:26:37|CINC|Ask|54.070|103.000|90.49%|
IYR|15:26:37|CINC|Ask|54.070|103.000|90.49%|
IYR|15:26:37|CINC|Ask|54.070|103.000|90.49%|
CONN|15:26:37|CINC|Ask|6.140|9.300|51.47%|
IYR|15:26:37|CINC|Ask|54.070|103.000|90.49%|
JCI.PR.Z|15:26:37|NQEX|Ask|165.700|224.890|35.72%|
JCI.PR.Z|15:26:37|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|15:26:37|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|15:26:37|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|15:26:37|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|15:26:37|NQEX|Ask|163.200|224.890|37.80%|
IYR|15:26:37|CINC|Ask|54.070|103.000|90.49%|
IYR|15:26:37|CINC|Ask|54.060|103.000|90.53%|
FRN|15:26:37|EDGX|Bid|19.690|12.060|38.75%|
JRCC|15:26:37|CINC|Ask|11.990|16.000|33.44%|
JRCC|15:26:37|CINC|Ask|11.990|16.000|33.44%|
BAB|15:26:37|EDGE|Ask|27.180|37.930|39.55%|
CONN|15:26:37|CINC|Ask|6.130|9.300|51.71%|
SEAC|15:26:37|CINC|Ask|7.740|10.490|35.53%|
UEIC|15:26:37|EDGX|Ask|17.110|30.000|75.34%|
BAB|15:26:37|EDGE|Bid|27.070|17.920|33.80%|
BAB|15:26:37|EDGE|Ask|27.180|37.930|39.55%|
IYR|15:26:37|CINC|Ask|54.060|103.000|90.53%|
IYR|15:26:37|CINC|Ask|54.060|103.000|90.53%|
UEIC|15:26:37|EDGX|Ask|17.100|30.000|75.44%|
FDML|15:26:38|CINC|Bid|15.020|10.000|33.42%|
FACE|15:26:38|PACF|Ask|2.900|3.850|32.76%|
GRMH|15:26:38|PACF|Ask|1.300|2.120|63.08%|
IGM|15:26:38|EDGX|Bid|55.500|24.230|56.34%|
JRCC|15:26:38|CINC|Ask|11.990|16.000|33.44%|
BAB|15:26:38|EDGE|Ask|27.180|37.930|39.55%|
FACE|15:26:38|PACF|Ask|2.900|3.850|32.76%|
GRMH|15:26:38|PACF|Ask|1.300|2.120|63.08%|
BAB|15:26:38|EDGE|Bid|27.080|17.920|33.83%|
BAB|15:26:38|EDGE|Ask|27.180|37.930|39.55%|
BAB|15:26:38|EDGE|Ask|27.180|37.930|39.55%|
TNDM|15:26:38|CINC|Ask|10.980|16.520|50.46%|
USD|15:26:38|EDGX|Ask|29.740|39.600|33.15%|
IYR|15:26:38|CINC|Ask|54.050|103.000|90.56%|
IYR|15:26:38|CINC|Ask|54.050|103.000|90.56%|
IYR|15:26:38|CINC|Ask|54.050|103.000|90.56%|
CRTX|15:26:38|EDGX|Ask|7.720|12.000|55.44%|
USD|15:26:38|EDGX|Ask|29.740|39.600|33.15%|
MDW|15:26:38|PHIL|Ask|2.430|12.420|411.11%|
IGM|15:26:38|EDGX|Bid|55.490|24.230|56.33%|
IYR|15:26:38|CINC|Ask|54.040|103.000|90.60%|
QQQ|15:26:38|CINC|Bid|51.750|24.150|53.33%|
BKF|15:26:38|EDGX|Ask|39.320|52.330|33.09%|
CRTX|15:26:38|EDGX|Ask|7.710|12.000|55.64%|
IGV|15:26:38|EDGX|Bid|51.430|30.050|41.57%|
IGM|15:26:38|EDGX|Bid|55.480|24.230|56.33%|
GDP|15:26:38|CINC|Ask|15.860|22.000|38.71%|
CGW|15:26:38|EDGX|Bid|18.800|11.550|38.56%|
IYR|15:26:39|CINC|Ask|54.030|103.000|90.63%|
SWS|15:26:39|CINC|Ask|4.110|6.230|51.58%|
GDP|15:26:39|CINC|Ask|15.860|22.000|38.71%|
VR|15:26:39|CINC|Bid|24.370|14.000|42.55%|
FWDD|15:26:39|NQEX|Ask|21.860|29.720|35.96%|
FWDD|15:26:39|NQEX|Ask|21.860|29.720|35.96%|
FWDD|15:26:39|NQEX|Ask|21.860|29.720|35.96%|
FWDD|15:26:39|NQEX|Ask|21.860|29.720|35.96%|
FWDD|15:26:39|NQEX|Ask|21.860|29.720|35.96%|
FWDD|15:26:39|NQEX|Ask|21.860|29.720|35.96%|
TNDM|15:26:39|CINC|Ask|10.970|16.520|50.59%|
JRCC|15:26:39|CINC|Ask|11.990|16.000|33.44%|
MDW|15:26:39|PHIL|Ask|2.420|12.420|413.22%|
IGV|15:26:39|EDGX|Bid|51.420|30.050|41.56%|
IYR|15:26:39|CINC|Ask|54.030|103.000|90.63%|
IGM|15:26:39|EDGX|Bid|55.460|24.230|56.31%|
IYR|15:26:39|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:39|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:39|CINC|Ask|54.030|103.000|90.63%|
PTRY|15:26:39|CINC|Ask|11.160|15.000|34.41%|
PSP|15:26:38|EDGX|Ask|8.470|12.350|45.81%|
ASGN|15:26:39|CINC|Ask|8.480|11.250|32.67%|
PTRY|15:26:39|CINC|Ask|11.160|15.000|34.41%|
HILL|15:26:39|CINC|Bid|1.700|0.480|71.76%|
FWDD|15:26:39|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:26:39|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:26:39|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:26:39|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:26:39|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:26:39|NQEX|Bid|21.770|14.790|32.06%|
USD|15:26:39|EDGX|Ask|29.700|39.600|33.33%|
USD|15:26:39|EDGX|Ask|29.700|39.600|33.33%|
III|15:26:39|CINC|Ask|1.260|3.000|138.10%|
MDW|15:26:39|PHIL|Ask|2.420|12.420|413.22%|
PFM|15:26:39|CINC|Bid|13.250|7.250|45.28%|
FWDD|15:26:39|NQEX|Ask|21.850|30.050|37.53%|
FWDD|15:26:39|NQEX|Ask|21.850|30.050|37.53%|
FWDD|15:26:39|NQEX|Ask|21.850|30.050|37.53%|
FWDD|15:26:39|NQEX|Ask|21.850|30.050|37.53%|
FWDD|15:26:39|NQEX|Ask|21.850|30.050|37.53%|
FWDD|15:26:39|NQEX|Ask|21.850|30.050|37.53%|
EWO|15:26:39|CINC|Ask|17.100|23.800|39.18%|
THER|15:26:39|PACF|Ask|3.470|6.250|80.12%|
CHW|15:26:39|CINC|Ask|7.320|10.000|36.61%|
FWDI|15:26:39|NQEX|Bid|21.350|14.430|32.41%|
FWDI|15:26:39|NQEX|Bid|21.350|14.430|32.41%|
FWDI|15:26:39|NQEX|Bid|21.350|14.430|32.41%|
FWDI|15:26:39|NQEX|Bid|21.350|14.430|32.41%|
FWDI|15:26:39|NQEX|Bid|21.350|14.430|32.41%|
FWDI|15:26:39|NQEX|Bid|21.350|14.430|32.41%|
TNDM|15:26:39|CINC|Ask|10.970|16.520|50.59%|
FRN|15:26:39|EDGX|Bid|19.680|12.060|38.72%|
BAB|15:26:39|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:26:39|EDGE|Ask|27.180|37.930|39.55%|
PBI.PR|15:26:39|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|15:26:39|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|15:26:39|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|15:26:39|NQEX|Ask|411.310|544.000|32.26%|
EZU|15:26:39|CINC|Ask|29.450|42.000|42.61%|
PBI.PR|15:26:39|NQEX|Ask|382.310|526.470|37.71%|
PBI.PR|15:26:39|NQEX|Ask|382.310|526.470|37.71%|
PBI.PR|15:26:39|NQEX|Ask|382.310|526.470|37.71%|
PBI.PR|15:26:39|NQEX|Ask|382.310|526.470|37.71%|
ASGN|15:26:39|CINC|Ask|8.470|11.250|32.82%|
PBI.PR|15:26:39|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|15:26:39|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|15:26:39|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|15:26:39|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|15:26:39|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:26:39|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:26:39|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:26:39|NQEX|Ask|353.310|467.590|32.35%|
KWK|15:26:39|CINC|Ask|9.110|14.000|53.68%|
CYTXW|15:26:40|PACF|Bid|1.850|1.200|35.14%|
CWB|15:26:40|CINC|Bid|36.500|18.000|50.68%|
CWB|15:26:40|CINC|Bid|36.500|18.000|50.68%|
FWDI|15:26:40|NQEX|Ask|21.690|29.420|35.64%|
FWDI|15:26:40|NQEX|Ask|21.690|29.420|35.64%|
FWDI|15:26:40|NQEX|Ask|21.690|29.420|35.64%|
FWDI|15:26:40|NQEX|Ask|21.690|29.420|35.64%|
FWDI|15:26:40|NQEX|Ask|21.690|29.420|35.64%|
FWDI|15:26:40|NQEX|Ask|21.690|29.420|35.64%|
CAR|15:26:40|CINC|Bid|12.440|6.650|46.54%|
CONN|15:26:40|CINC|Ask|6.110|9.300|52.21%|
JRCC|15:26:40|CINC|Ask|11.990|16.000|33.44%|
EWO|15:26:40|CINC|Ask|17.090|23.800|39.26%|
NAV.PR.D|15:26:40|NQEX|Ask|12.290|17.430|41.82%|
NAV.PR.D|15:26:40|NQEX|Ask|12.290|17.430|41.82%|
NAV.PR.D|15:26:40|NQEX|Ask|12.290|17.430|41.82%|
NAV.PR.D|15:26:40|NQEX|Ask|12.290|17.430|41.82%|
JCI.PR.Z|15:26:40|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:26:40|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:26:40|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:26:40|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:26:40|NQEX|Ask|165.500|224.640|35.73%|
UEIC|15:26:40|EDGX|Ask|17.100|30.000|75.44%|
ARTX|15:26:40|PACF|Ask|1.480|2.000|35.14%|
GLBC|15:26:40|CINC|Bid|28.990|9.840|66.06%|
IRDMZ|15:26:40|PACF|Bid|1.200|0.740|38.33%|
CONN|15:26:40|CINC|Ask|6.090|9.300|52.71%|
SHIP|15:26:40|PACF|Bid|3.070|1.820|40.72%|
MFLA|15:26:40|NQEX|Ask|92.390|124.130|34.35%|
SPNS|15:26:40|CINC|Ask|3.750|5.370|43.20%|
JRCC|15:26:40|CINC|Ask|11.970|16.000|33.67%|
AIN|15:26:41|CINC|Ask|19.760|28.250|42.97%|
AGYS|15:26:41|CINC|Bid|6.890|4.000|41.94%|
EZU|15:26:41|CINC|Ask|29.440|42.000|42.66%|
CWB|15:26:41|CINC|Bid|36.500|18.000|50.68%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
EZU|15:26:41|CINC|Ask|29.440|42.000|42.66%|
RNST|15:26:41|CINC|Ask|13.170|24.000|82.23%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
HEES|15:26:41|EDGX|Ask|8.830|14.550|64.78%|
HEES|15:26:41|EDGX|Ask|8.830|14.490|64.10%|
HEES|15:26:41|EDGX|Ask|8.830|14.490|64.10%|
HEES|15:26:41|EDGX|Ask|8.830|14.490|64.10%|
HEES|15:26:41|EDGX|Ask|8.790|14.490|64.85%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
HEES|15:26:41|CINC|Ask|8.790|14.950|70.08%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
USCR|15:26:41|PACF|Ask|5.450|7.650|40.37%|
SPMD|15:26:41|CINC|Ask|2.390|3.600|50.63%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
EZU|15:26:41|CINC|Ask|29.430|42.000|42.71%|
EZU|15:26:41|CINC|Ask|29.430|42.000|42.71%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
HEES|15:26:41|EDGX|Ask|8.790|14.550|65.53%|
AIN|15:26:41|CINC|Ask|19.760|28.250|42.97%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
LNC.PR|15:26:41|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|15:26:41|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|15:26:41|NQEX|Ask|564.480|787.780|39.56%|
LNC.PR|15:26:41|NQEX|Ask|564.480|787.780|39.56%|
JRCC|15:26:41|CINC|Ask|11.970|16.000|33.67%|
MDW|15:26:41|PHIL|Ask|2.420|12.420|413.22%|
HEES|15:26:41|EDGX|Ask|8.790|14.540|65.42%|
MFLA|15:26:41|NQEX|Ask|89.900|124.130|38.08%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:41|CINC|Ask|54.030|103.000|90.63%|
CWB|15:26:42|CINC|Bid|36.500|18.000|50.68%|
VGK|15:26:42|CINC|Ask|43.320|66.000|52.35%|
IYR|15:26:42|CINC|Ask|54.030|103.000|90.63%|
CWB|15:26:42|CINC|Bid|36.500|18.000|50.68%|
IGV|15:26:42|EDGX|Bid|51.410|30.050|41.55%|
ISTA|15:26:42|CINC|Bid|4.410|0.010|99.77%|
ISTA|15:26:42|CINC|Bid|4.410|0.010|99.77%|
IRDMZ|15:26:42|PACF|Bid|1.200|0.740|38.33%|
IYR|15:26:42|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:42|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:42|CINC|Ask|54.030|103.000|90.63%|
CWB|15:26:42|CINC|Bid|36.500|18.000|50.68%|
VGK|15:26:42|CINC|Ask|43.310|66.000|52.39%|
IYR|15:26:42|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:42|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:42|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:42|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:42|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:42|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:42|CINC|Ask|54.030|103.000|90.63%|
EZU|15:26:42|CINC|Ask|29.440|42.000|42.66%|
CWB|15:26:42|CINC|Bid|36.500|18.000|50.68%|
EZU|15:26:42|CINC|Ask|29.440|42.000|42.66%|
CWB|15:26:42|CINC|Bid|36.500|18.000|50.68%|
VGK|15:26:42|CINC|Ask|43.320|66.000|52.35%|
CWB|15:26:42|CINC|Bid|36.500|18.000|50.68%|
IYR|15:26:42|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:42|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:43|CINC|Ask|54.030|103.000|90.63%|
NAV.PR.D|15:26:43|NQEX|Ask|12.290|17.420|41.74%|
NAV.PR.D|15:26:43|NQEX|Ask|12.290|17.420|41.74%|
NAV.PR.D|15:26:43|NQEX|Ask|12.290|17.420|41.74%|
NAV.PR.D|15:26:43|NQEX|Ask|12.290|17.420|41.74%|
IYR|15:26:43|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:43|CINC|Ask|54.030|103.000|90.63%|
SMS|15:26:43|CINC|Ask|14.810|20.000|35.04%|
IYR|15:26:43|CINC|Ask|54.030|103.000|90.63%|
RMKR|15:26:43|PACF|Bid|1.020|0.620|39.22%|
SOCB|15:26:43|PACF|Ask|2.000|3.500|75.00%|
THER|15:26:43|PACF|Ask|3.470|6.250|80.12%|
IYR|15:26:43|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:43|CINC|Ask|54.030|103.000|90.63%|
DGICB|15:26:43|EDGX|Ask|20.490|32.950|60.81%|
SOCB|15:26:43|PACF|Ask|2.000|3.500|75.00%|
IYR|15:26:43|CINC|Ask|54.030|103.000|90.63%|
ABBC|15:26:44|EDGX|Ask|8.010|11.990|49.69%|
EZU|15:26:44|CINC|Ask|29.410|42.000|42.81%|
EZU|15:26:44|CINC|Ask|29.410|42.000|42.81%|
EZU|15:26:44|CINC|Ask|29.430|42.000|42.71%|
SF|15:26:44|CINC|Ask|26.580|45.000|69.30%|
IYR|15:26:44|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:44|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:44|CINC|Ask|54.030|103.000|90.63%|
BBW|15:26:44|CINC|Bid|5.240|3.080|41.22%|
IYR|15:26:44|CINC|Ask|54.030|103.000|90.63%|
EZU|15:26:44|CINC|Ask|29.430|42.000|42.71%|
EZU|15:26:44|CINC|Ask|29.430|42.000|42.71%|
IYR|15:26:44|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:44|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:44|CINC|Ask|54.030|103.000|90.63%|
IYR|15:26:44|CINC|Ask|54.030|103.000|90.63%|
SMS|15:26:44|CINC|Ask|14.810|20.000|35.04%|
CONN|15:26:44|CINC|Ask|6.100|9.300|52.46%|
TNDM|15:26:44|CINC|Ask|10.940|16.520|51.01%|
IYR|15:26:44|CINC|Ask|54.020|103.000|90.67%|
ASGN|15:26:44|CINC|Ask|8.450|11.250|33.14%|
IYR|15:26:44|CINC|Ask|54.020|103.000|90.67%|
IYR|15:26:44|CINC|Ask|54.020|103.000|90.67%|
LNC.PR|15:26:44|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|15:26:44|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|15:26:44|NQEX|Ask|564.640|786.530|39.30%|
LNC.PR|15:26:44|NQEX|Ask|564.640|786.530|39.30%|
IYR|15:26:44|CINC|Ask|54.020|103.000|90.67%|
EZU|15:26:44|CINC|Ask|29.430|42.000|42.71%|
USD|15:26:44|EDGX|Ask|29.720|39.600|33.24%|
IRDMZ|15:26:44|PACF|Bid|1.200|0.740|38.33%|
IGV|15:26:44|EDGX|Bid|51.410|30.050|41.55%|
IYR|15:26:44|CINC|Ask|54.020|103.000|90.67%|
IYR|15:26:44|CINC|Ask|54.020|103.000|90.67%|
EZU|15:26:44|CINC|Ask|29.430|42.000|42.71%|
EZU|15:26:44|CINC|Ask|29.430|42.000|42.71%|
EZU|15:26:44|CINC|Ask|29.430|42.000|42.71%|
IYR|15:26:44|CINC|Ask|54.020|103.000|90.67%|
CONN|15:26:44|CINC|Ask|6.090|9.300|52.71%|
TNDM|15:26:44|CINC|Ask|10.930|16.520|51.14%|
EZU|15:26:45|CINC|Ask|29.430|42.000|42.71%|
IYR|15:26:45|CINC|Ask|54.020|103.000|90.67%|
IYR|15:26:45|CINC|Ask|54.020|103.000|90.67%|
IYR|15:26:45|CINC|Ask|54.020|103.000|90.67%|
IYR|15:26:45|CINC|Ask|54.020|103.000|90.67%|
IYR|15:26:45|CINC|Ask|54.020|103.000|90.67%|
IYR|15:26:45|CINC|Ask|54.020|103.000|90.67%|
SPMD|15:26:45|CINC|Ask|2.380|3.600|51.26%|
CWB|15:26:45|CINC|Bid|36.500|18.000|50.68%|
CLFC|15:26:45|CINC|Ask|4.850|6.670|37.53%|
MDVN|15:26:45|CINC|Ask|15.920|25.500|60.18%|
CWB|15:26:45|CINC|Bid|36.500|18.000|50.68%|
CLFC|15:26:45|CINC|Ask|4.830|6.670|38.10%|
PTRY|15:26:45|CINC|Ask|11.130|15.000|34.77%|
CWB|15:26:46|CINC|Bid|36.500|18.000|50.68%|
MDVN|15:26:46|CINC|Ask|15.920|25.500|60.18%|
SPMD|15:26:46|CINC|Ask|2.380|3.600|51.26%|
IRDMZ|15:26:46|PACF|Bid|1.200|0.740|38.33%|
GDP|15:26:46|CINC|Ask|15.840|22.000|38.89%|
IFON|15:26:47|PACF|Ask|0.690|1.000|44.93%|
UEIC|15:26:47|EDGX|Ask|17.090|30.000|75.54%|
IFON|15:26:47|PACF|Ask|0.690|1.000|44.93%|
IYR|15:26:47|CINC|Ask|54.010|103.000|90.71%|
IYR|15:26:47|CINC|Ask|54.010|103.000|90.71%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
LNC.PR|15:26:47|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|15:26:47|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|15:26:47|NQEX|Ask|564.640|786.730|39.33%|
LNC.PR|15:26:47|NQEX|Ask|564.640|786.730|39.33%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IYR|15:26:47|CINC|Ask|54.000|103.000|90.74%|
IGM|15:26:47|EDGX|Bid|55.450|24.230|56.30%|
THER|15:26:47|PACF|Ask|3.470|6.250|80.12%|
RPTP|15:26:47|CINC|Bid|4.410|2.000|54.65%|
FRN|15:26:47|EDGX|Bid|19.670|12.060|38.69%|
SHIP|15:26:48|PACF|Bid|3.070|1.820|40.72%|
IRDMZ|15:26:48|PACF|Bid|1.200|0.740|38.33%|
IYR|15:26:48|CINC|Ask|54.000|103.000|90.74%|
FACE|15:26:48|PACF|Ask|2.900|3.850|32.76%|
GRMH|15:26:48|PACF|Ask|1.300|2.120|63.08%|
USD|15:26:48|EDGX|Ask|29.720|39.600|33.24%|
ELTK|15:26:48|PACF|Ask|1.310|3.100|136.64%|
IGV|15:26:48|EDGX|Bid|51.400|30.050|41.54%|
EZU|15:26:48|CINC|Ask|29.440|42.000|42.66%|
GWL|15:26:48|EDGX|Bid|22.260|13.120|41.06%|
IYR|15:26:48|CINC|Ask|54.010|103.000|90.71%|
IYR|15:26:48|CINC|Ask|54.010|103.000|90.71%|
IYR|15:26:48|CINC|Ask|54.010|103.000|90.71%|
IYR|15:26:48|CINC|Ask|54.010|103.000|90.71%|
IYR|15:26:48|CINC|Ask|54.010|103.000|90.71%|
IYR|15:26:48|CINC|Ask|54.010|103.000|90.71%|
FACE|15:26:48|PACF|Ask|2.900|3.850|32.76%|
ELTK|15:26:48|PACF|Ask|1.310|3.100|136.64%|
GRMH|15:26:48|PACF|Ask|1.300|2.120|63.08%|
IRDMZ|15:26:48|PACF|Bid|1.200|0.740|38.33%|
IYR|15:26:48|CINC|Ask|54.010|103.000|90.71%|
CWB|15:26:48|CINC|Bid|36.500|18.000|50.68%|
IYR|15:26:48|CINC|Ask|54.010|103.000|90.71%|
IYR|15:26:48|CINC|Ask|54.010|103.000|90.71%|
IYR|15:26:48|CINC|Ask|54.010|103.000|90.71%|
IYR|15:26:48|CINC|Ask|54.010|103.000|90.71%|
IYR|15:26:48|CINC|Ask|54.010|103.000|90.71%|
EZU|15:26:49|CINC|Ask|29.440|42.000|42.66%|
CWB|15:26:49|CINC|Bid|36.500|18.000|50.68%|
CWB|15:26:49|CINC|Bid|36.500|18.000|50.68%|
EXEL|15:26:49|PHIL|Ask|6.820|16.830|146.77%|
IYR|15:26:49|CINC|Ask|54.010|103.000|90.71%|
IYR|15:26:49|CINC|Ask|54.010|103.000|90.71%|
RLJ|15:26:49|CINC|Ask|12.900|17.900|38.76%|
IGM|15:26:49|EDGX|Bid|55.460|24.230|56.31%|
IGV|15:26:49|EDGX|Bid|51.410|30.050|41.55%|
IYR|15:26:49|CINC|Ask|54.010|103.000|90.71%|
IYR|15:26:49|CINC|Ask|54.010|103.000|90.71%|
IYR|15:26:49|CINC|Ask|54.010|103.000|90.71%|
IGV|15:26:49|EDGX|Bid|51.410|30.050|41.55%|
IGM|15:26:49|EDGX|Bid|55.470|24.230|56.32%|
IGM|15:26:49|EDGX|Bid|55.470|24.230|56.32%|
BKF|15:26:49|EDGX|Ask|39.320|52.330|33.09%|
IRDMZ|15:26:49|PACF|Bid|1.200|0.740|38.33%|
FRN|15:26:49|EDGX|Bid|19.670|12.060|38.69%|
USD|15:26:49|EDGX|Ask|29.730|39.600|33.20%|
HCII|15:26:49|PACF|Ask|6.600|10.300|56.06%|
CMLS|15:26:49|CINC|Ask|2.670|4.250|59.18%|
VRS|15:26:49|PACF|Ask|2.210|4.250|92.31%|
VRS|15:26:49|PACF|Ask|2.210|4.250|92.31%|
VRS|15:26:49|PACF|Ask|2.210|4.250|92.31%|
CLFC|15:26:49|CINC|Ask|4.900|6.670|36.12%|
EZU|15:26:49|CINC|Ask|29.450|42.000|42.61%|
CONN|15:26:49|CINC|Ask|6.110|9.300|52.21%|
TISI|15:26:50|CINC|Ask|21.520|29.500|37.08%|
OYOG|15:26:50|CINC|Ask|68.870|97.500|41.57%|
USCR|15:26:50|PACF|Ask|5.420|7.650|41.14%|
ARTX|15:26:50|PACF|Ask|1.470|2.000|36.05%|
GTIV|15:26:50|CINC|Ask|6.170|10.720|73.74%|
THER|15:26:50|PACF|Ask|3.480|6.250|79.60%|
THER|15:26:50|PACF|Ask|3.480|6.250|79.60%|
RLJ|15:26:50|CINC|Ask|12.900|17.900|38.76%|
IYR|15:26:50|CINC|Ask|54.020|103.000|90.67%|
IYR|15:26:50|CINC|Ask|54.020|103.000|90.67%|
IYR|15:26:50|CINC|Ask|54.020|103.000|90.67%|
IYR|15:26:50|CINC|Ask|54.020|103.000|90.67%|
CONN|15:26:50|CINC|Ask|6.110|9.300|52.21%|
FWDD|15:26:50|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:26:50|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:26:50|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:26:50|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:26:50|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:26:50|NQEX|Ask|21.860|29.650|35.64%|
IYR|15:26:50|CINC|Ask|54.020|103.000|90.67%|
SHIP|15:26:50|PACF|Bid|3.070|1.820|40.72%|
PBI.PR|15:26:50|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|15:26:50|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|15:26:50|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|15:26:50|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|15:26:50|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:26:50|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:26:50|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:26:50|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:26:50|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|15:26:50|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|15:26:50|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|15:26:50|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|15:26:50|NQEX|Ask|365.480|512.610|40.26%|
IYR|15:26:50|CINC|Ask|54.020|103.000|90.67%|
PBI.PR|15:26:50|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|15:26:50|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|15:26:50|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|15:26:50|NQEX|Ask|365.480|512.610|40.26%|
PBI.PR|15:26:50|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:26:50|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:26:50|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:26:50|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:26:50|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:26:50|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:26:50|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:26:50|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:26:50|NQEX|Ask|353.480|467.810|32.34%|
CMLS|15:26:50|CINC|Ask|2.670|4.250|59.18%|
LNC.PR|15:26:50|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|15:26:50|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|15:26:50|NQEX|Ask|564.800|786.730|39.29%|
LNC.PR|15:26:50|NQEX|Ask|564.800|786.730|39.29%|
IRWD|15:26:50|EDGX|Ask|11.880|15.980|34.51%|
USD|15:26:50|EDGX|Ask|29.730|39.600|33.20%|
IGM|15:26:50|EDGX|Bid|55.480|24.230|56.33%|
THER|15:26:50|PACF|Ask|3.480|6.250|79.60%|
THER|15:26:50|PACF|Ask|3.480|6.250|79.60%|
GTIV|15:26:50|CINC|Ask|6.170|10.720|73.74%|
GDP|15:26:50|CINC|Ask|15.850|22.000|38.80%|
AIN|15:26:51|EDGX|Bid|19.750|0.010|99.95%|
BAH|15:26:51|BATY|Ask|16.170|26.170|61.84%|
AN|15:26:51|CINC|Bid|33.390|5.760|82.75%|
CWB|15:26:51|CINC|Bid|36.500|18.000|50.68%|
FALC|15:26:52|CINC|Ask|2.980|10.000|235.57%|
IGM|15:26:52|EDGX|Bid|55.480|24.230|56.33%|
IYR|15:26:52|CINC|Ask|54.020|103.000|90.67%|
IYR|15:26:52|CINC|Ask|54.020|103.000|90.67%|
IYR|15:26:52|CINC|Ask|54.020|103.000|90.67%|
IYR|15:26:52|CINC|Ask|54.020|103.000|90.67%|
FPP|15:26:52|PACF|Ask|2.600|3.960|52.31%|
FPP|15:26:52|PACF|Ask|2.600|3.960|52.31%|
USD|15:26:52|EDGX|Ask|29.740|39.600|33.15%|
GCAP|15:26:52|PACF|Ask|5.330|7.250|36.02%|
IGV|15:26:52|EDGX|Bid|51.430|30.050|41.57%|
IGM|15:26:52|EDGX|Bid|55.480|24.230|56.33%|
GSOL|15:26:52|CINC|Ask|8.620|11.500|33.41%|
USD|15:26:52|EDGX|Ask|29.740|39.600|33.15%|
FPP|15:26:52|PACF|Ask|2.600|3.960|52.31%|
IYR|15:26:53|CINC|Ask|54.010|103.000|90.71%|
GCAP|15:26:53|PACF|Ask|5.330|7.250|36.02%|
EZU|15:26:53|CINC|Ask|29.450|42.000|42.61%|
ESTE|15:26:53|PACF|Ask|11.250|17.200|52.89%|
CPRX|15:26:53|PACF|Ask|1.410|1.950|38.30%|
NNBR|15:26:53|CINC|Ask|6.940|13.990|101.59%|
EZU|15:26:53|CINC|Ask|29.450|42.000|42.61%|
EZU|15:26:53|CINC|Ask|29.450|42.000|42.61%|
LNC.PR|15:26:53|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|15:26:53|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|15:26:53|NQEX|Ask|564.640|786.940|39.37%|
LNC.PR|15:26:53|NQEX|Ask|564.640|786.940|39.37%|
FWDI|15:26:53|NQEX|Bid|21.340|14.460|32.24%|
FWDI|15:26:53|NQEX|Bid|21.340|14.460|32.24%|
FWDI|15:26:53|NQEX|Bid|21.340|14.460|32.24%|
FWDI|15:26:53|NQEX|Bid|21.340|14.460|32.24%|
FWDI|15:26:53|NQEX|Bid|21.340|14.460|32.24%|
FWDI|15:26:53|NQEX|Bid|21.340|14.460|32.24%|
FFKY|15:26:53|PACF|Ask|1.940|4.680|141.24%|
NNBR|15:26:54|CINC|Ask|6.940|13.990|101.59%|
GBE|15:26:54|CINC|Ask|0.550|0.840|52.73%|
OTIV|15:26:54|CINC|Ask|1.640|2.360|43.90%|
EZU|15:26:54|CINC|Ask|29.450|42.000|42.61%|
THER|15:26:54|PACF|Ask|3.480|6.250|79.60%|
OTIV|15:26:54|CINC|Ask|1.640|2.360|43.90%|
OTIV|15:26:54|CINC|Ask|1.640|2.360|43.90%|
DEST|15:26:55|CINC|Ask|14.200|22.000|54.93%|
FFKY|15:26:55|PACF|Ask|1.940|4.680|141.24%|
IYR|15:26:55|CINC|Ask|54.000|103.000|90.74%|
QQQ|15:26:55|CINC|Bid|51.750|24.150|53.33%|
TNDM|15:26:55|CINC|Ask|10.910|16.520|51.42%|
TNDM|15:26:55|EDGX|Bid|10.880|4.500|58.64%|
TNDM|15:26:55|CINC|Ask|10.910|16.520|51.42%|
MFLA|15:26:55|NQEX|Ask|92.390|124.130|34.35%|
MFW|15:26:56|CINC|Ask|19.890|28.000|40.77%|
MFLA|15:26:56|NQEX|Ask|89.830|124.130|38.18%|
IGM|15:26:57|EDGX|Bid|55.470|24.230|56.32%|
IYR|15:26:57|CINC|Ask|54.020|103.000|90.67%|
EZU|15:26:57|CINC|Ask|29.450|42.000|42.61%|
USD|15:26:57|EDGX|Ask|29.750|39.600|33.11%|
AIN|15:26:57|EDGX|Bid|19.740|0.010|99.95%|
AIN|15:26:57|EDGX|Bid|19.740|0.010|99.95%|
AIN|15:26:57|EDGX|Bid|19.740|0.010|99.95%|
VR|15:26:57|CINC|Bid|24.350|14.000|42.51%|
USCR|15:26:57|PACF|Ask|5.430|7.650|40.88%|
IGV|15:26:57|EDGX|Bid|51.430|30.050|41.57%|
IYR|15:26:57|CINC|Ask|54.030|103.000|90.63%|
IGM|15:26:57|EDGX|Bid|55.490|24.230|56.33%|
AIN|15:26:57|EDGX|Bid|19.740|0.010|99.95%|
AIN|15:26:57|EDGX|Bid|19.740|0.020|99.90%|
IYR|15:26:57|CINC|Ask|54.030|103.000|90.63%|
BKF|15:26:57|EDGX|Ask|39.350|52.330|32.99%|
FPP|15:26:57|PACF|Ask|2.600|3.960|52.31%|
FPP|15:26:57|PACF|Ask|2.600|3.960|52.31%|
IYR|15:26:57|CINC|Ask|54.040|103.000|90.60%|
IYR|15:26:57|CINC|Ask|54.040|103.000|90.60%|
GCAP|15:26:57|PACF|Ask|5.330|7.250|36.02%|
IYR|15:26:57|CINC|Ask|54.040|103.000|90.60%|
NAV.PR.D|15:26:57|NQEX|Ask|12.300|17.420|41.63%|
NAV.PR.D|15:26:57|NQEX|Ask|12.300|17.420|41.63%|
NAV.PR.D|15:26:57|NQEX|Ask|12.300|17.420|41.63%|
NAV.PR.D|15:26:57|NQEX|Ask|12.300|17.420|41.63%|
NAV.PR.D|15:26:57|NQEX|Ask|12.300|17.420|41.63%|
NAV.PR.D|15:26:57|NQEX|Ask|12.300|17.420|41.63%|
NAV.PR.D|15:26:57|NQEX|Ask|12.300|17.420|41.63%|
NAV.PR.D|15:26:57|NQEX|Ask|12.300|17.420|41.63%|
NAV.PR.D|15:26:57|NQEX|Ask|12.300|17.420|41.63%|
FWDD|15:26:57|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:26:57|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:26:57|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:26:57|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:26:57|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:26:57|NQEX|Bid|21.790|14.790|32.12%|
ATC|15:26:57|PACF|Bid|0.314|0.140|55.47%|
IGV|15:26:57|EDGX|Bid|51.460|30.050|41.61%|
ACMR|15:26:57|PACF|Bid|1.490|1.000|32.89%|
LNC.PR|15:26:57|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|15:26:57|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|15:26:57|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|15:26:57|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|15:26:57|NQEX|Ask|564.800|787.780|39.48%|
ARL|15:26:57|PACF|Ask|2.010|6.390|217.91%|
CNET|15:26:57|PACF|Ask|1.810|4.500|148.62%|
CTC|15:26:57|PACF|Bid|1.670|0.890|46.71%|
LNC.PR|15:26:57|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|15:26:57|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|15:26:57|NQEX|Ask|564.800|787.780|39.48%|
LNC.PR|15:26:57|NQEX|Ask|564.800|787.780|39.48%|
ANCI|15:26:57|PACF|Ask|0.980|1.380|40.82%|
ABCW|15:26:57|PACF|Ask|0.620|1.350|117.74%|
AN|15:26:57|CINC|Bid|33.420|5.760|82.76%|
BCAR|15:26:57|PACF|Ask|0.940|1.870|98.94%|
AACOW|15:26:57|PACF|Bid|0.330|0.010|96.97%|
CYBI|15:26:57|PACF|Ask|0.740|1.000|35.14%|
BFSB|15:26:57|PACF|Bid|0.780|0.510|34.62%|
BFSB|15:26:57|PACF|Ask|0.801|1.150|43.61%|
AIN|15:26:57|EDGX|Bid|19.740|0.010|99.95%|
PBI.PR|15:26:57|NQEX|Ask|382.640|512.610|33.97%|
PBI.PR|15:26:57|NQEX|Ask|382.640|512.610|33.97%|
PBI.PR|15:26:57|NQEX|Ask|382.640|512.610|33.97%|
PBI.PR|15:26:57|NQEX|Ask|382.640|512.610|33.97%|
PBI.PR|15:26:57|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:26:57|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:26:57|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:26:57|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:26:57|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:26:57|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:26:57|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:26:57|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:26:57|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:26:57|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:26:57|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:26:57|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:26:57|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:26:57|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:26:57|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:26:57|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:26:57|NQEX|Ask|353.640|489.770|38.49%|
PBI.PR|15:26:57|NQEX|Ask|353.640|489.770|38.49%|
CGW|15:26:57|EDGX|Bid|18.790|11.550|38.53%|
ANCI|15:26:57|PACF|Ask|0.980|1.380|40.82%|
ARL|15:26:57|PACF|Ask|2.010|6.390|217.91%|
ABCW|15:26:57|PACF|Ask|0.620|1.350|117.74%|
CNET|15:26:57|PACF|Ask|1.810|4.500|148.62%|
CJJD|15:26:57|PACF|Ask|1.260|1.750|38.89%|
CHC|15:26:57|PACF|Ask|2.690|4.260|58.36%|
BCAR|15:26:57|PACF|Ask|0.940|1.870|98.94%|
FWDD|15:26:57|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:26:57|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:26:57|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:26:57|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:26:57|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:26:57|NQEX|Ask|21.880|29.650|35.51%|
CONN|15:26:57|CINC|Ask|6.110|9.300|52.21%|
CRMBW|15:26:57|PACF|Bid|1.450|0.980|32.41%|
CYBI|15:26:57|PACF|Ask|0.740|1.000|35.14%|
BFSB|15:26:58|PACF|Ask|0.801|1.150|43.61%|
SWS|15:26:58|CINC|Ask|4.110|6.230|51.58%|
SMS|15:26:58|CINC|Ask|14.830|20.000|34.86%|
EZU|15:26:58|CINC|Ask|29.470|42.000|42.52%|
BKF|15:26:58|EDGX|Ask|39.340|52.330|33.02%|
APB|15:26:58|PACF|Ask|10.650|15.000|40.85%|
AIN|15:26:58|CINC|Ask|19.770|28.250|42.89%|
SF|15:26:58|CINC|Ask|26.560|45.000|69.43%|
SMS|15:26:58|CINC|Ask|14.830|20.000|34.86%|
SF|15:26:58|CINC|Ask|26.560|45.000|69.43%|
EXH|15:26:58|CINC|Ask|11.070|18.000|62.60%|
SVNT|15:26:58|CINC|Ask|3.980|7.000|75.88%|
PTRY|15:26:58|CINC|Ask|11.090|15.000|35.26%|
FFKY|15:26:58|PACF|Ask|1.940|4.680|141.24%|
TWN|15:26:58|EDGX|Bid|17.460|10.370|40.61%|
CONN|15:26:58|CINC|Ask|6.110|9.300|52.21%|
FACE|15:26:58|PACF|Ask|2.900|3.850|32.76%|
IGM|15:26:58|EDGX|Bid|55.520|24.230|56.36%|
ELTK|15:26:58|PACF|Ask|1.310|3.100|136.64%|
GRMH|15:26:58|PACF|Ask|1.300|2.120|63.08%|
BITA|15:26:59|CINC|Ask|5.800|9.250|59.48%|
FRN|15:26:59|EDGX|Bid|19.670|12.060|38.69%|
IGM|15:26:59|EDGX|Bid|55.520|24.230|56.36%|
IFON|15:26:59|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:26:59|PACF|Ask|1.310|3.100|136.64%|
GRMH|15:26:59|PACF|Ask|1.300|2.120|63.08%|
FACE|15:26:59|PACF|Ask|2.900|3.850|32.76%|
AIN|15:26:59|CINC|Ask|19.770|28.250|42.89%|
CGEN|15:26:59|EDGX|Bid|3.560|2.000|43.82%|
SMA|15:26:59|EDGX|Ask|8.130|11.000|35.30%|
IFON|15:26:59|PACF|Ask|0.690|1.000|44.93%|
COMV|15:26:59|CINC|Ask|2.170|3.100|42.86%|
GRH|15:26:59|PACF|Ask|1.270|6.000|372.44%|
GRH|15:26:59|PACF|Ask|1.270|6.000|372.44%|
GAGA|15:26:59|PACF|Ask|5.350|8.080|51.03%|
GAGA|15:26:59|PACF|Ask|5.350|8.080|51.03%|
MEMS|15:26:59|PACF|Ask|2.530|3.400|34.39%|
TNDM|15:26:59|CINC|Ask|10.930|16.520|51.14%|
OLP|15:27:00|CINC|Bid|14.580|3.000|79.42%|
SMA|15:27:00|EDGX|Ask|8.130|11.000|35.30%|
EZU|15:27:00|CINC|Ask|29.480|42.000|42.47%|
TORM|15:27:00|CINC|Ask|14.150|18.980|34.13%|
LNC.PR|15:27:00|NQEX|Ask|565.120|786.940|39.25%|
LNC.PR|15:27:00|NQEX|Ask|565.120|786.940|39.25%|
LNC.PR|15:27:00|NQEX|Ask|565.120|786.940|39.25%|
LNC.PR|15:27:00|NQEX|Ask|565.120|786.940|39.25%|
NAV.PR.D|15:27:00|NQEX|Ask|12.310|18.710|51.99%|
NAV.PR.D|15:27:00|NQEX|Ask|12.310|18.710|51.99%|
NAV.PR.D|15:27:00|NQEX|Ask|12.310|18.710|51.99%|
NAV.PR.D|15:27:00|NQEX|Ask|12.310|18.710|51.99%|
NAV.PR.D|15:27:00|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:27:00|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:27:00|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:27:00|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:27:00|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:27:00|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:27:00|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:27:00|NQEX|Ask|12.310|16.520|34.20%|
NAV.PR.D|15:27:00|NQEX|Ask|12.310|16.520|34.20%|
PBI.PR|15:27:00|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|15:27:00|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|15:27:00|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|15:27:00|NQEX|Ask|353.810|468.010|32.28%|
TNDM|15:27:00|CINC|Ask|10.930|16.520|51.14%|
ARII|15:27:00|EDGX|Ask|17.310|23.490|35.70%|
IGV|15:27:01|EDGX|Bid|51.470|30.050|41.62%|
FCBC|15:27:01|EDGX|Ask|10.770|14.800|37.42%|
IYR|15:27:01|CINC|Ask|54.060|103.000|90.53%|
ARTX|15:27:01|PACF|Ask|1.480|2.000|35.14%|
CPRX|15:27:01|PACF|Ask|1.410|1.950|38.30%|
ESTE|15:27:01|PACF|Ask|11.250|17.200|52.89%|
FPP|15:27:01|PACF|Ask|2.600|3.960|52.31%|
MDVN|15:27:02|CINC|Ask|15.900|25.500|60.38%|
SMTX|15:27:02|CINC|Ask|1.530|2.500|63.40%|
SMTX|15:27:02|CINC|Ask|1.530|2.500|63.40%|
USD|15:27:02|EDGX|Ask|29.770|39.600|33.02%|
EZU|15:27:02|CINC|Ask|29.470|42.000|42.52%|
IGV|15:27:02|EDGX|Bid|51.470|30.050|41.62%|
IGM|15:27:02|EDGX|Bid|55.520|24.230|56.36%|
IYR|15:27:02|CINC|Ask|54.050|103.000|90.56%|
IYR|15:27:02|CINC|Ask|54.050|103.000|90.56%|
IYR|15:27:02|CINC|Ask|54.050|103.000|90.56%|
IYR|15:27:02|CINC|Ask|54.050|103.000|90.56%|
IYR|15:27:02|CINC|Ask|54.050|103.000|90.56%|
AMCN|15:27:02|CINC|Ask|2.400|6.500|170.83%|
ARII|15:27:03|EDGX|Ask|17.310|23.490|35.70%|
SXC|15:27:03|CINC|Ask|12.030|18.000|49.63%|
FFKY|15:27:03|PACF|Ask|1.940|4.680|141.24%|
EZU|15:27:03|CINC|Ask|29.470|42.000|42.52%|
IYR|15:27:03|CINC|Ask|54.050|103.000|90.56%|
IYR|15:27:03|CINC|Ask|54.050|103.000|90.56%|
IYR|15:27:03|CINC|Ask|54.050|103.000|90.56%|
IGV|15:27:03|EDGX|Bid|51.470|30.050|41.62%|
IYR|15:27:03|CINC|Ask|54.050|103.000|90.56%|
LNC.PR|15:27:03|NQEX|Ask|564.800|787.350|39.40%|
LNC.PR|15:27:03|NQEX|Ask|564.800|787.350|39.40%|
LNC.PR|15:27:03|NQEX|Ask|564.800|787.350|39.40%|
LNC.PR|15:27:03|NQEX|Ask|564.800|787.350|39.40%|
LNC.PR|15:27:03|NQEX|Ask|564.800|787.350|39.40%|
LNC.PR|15:27:03|NQEX|Ask|564.800|787.350|39.40%|
LNC.PR|15:27:03|NQEX|Ask|564.800|787.350|39.40%|
LNC.PR|15:27:03|NQEX|Ask|564.800|787.350|39.40%|
LNC.PR|15:27:03|NQEX|Ask|564.800|787.350|39.40%|
SXC|15:27:03|CINC|Ask|12.030|18.000|49.63%|
USD|15:27:03|EDGX|Ask|29.760|39.600|33.06%|
STRI|15:27:03|CINC|Ask|10.530|14.750|40.08%|
PBI.PR|15:27:03|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:27:03|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:27:03|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:27:03|NQEX|Ask|353.640|468.230|32.40%|
GWL|15:27:04|EDGX|Bid|22.280|13.120|41.11%|
AIN|15:27:04|EDGX|Bid|19.750|0.010|99.95%|
SMS|15:27:04|CINC|Ask|14.830|20.000|34.86%|
HEK.WS|15:27:04|EDGX|Ask|0.280|0.600|114.29%|
HEK.U|15:27:05|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:27:05|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:27:05|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:27:05|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:27:05|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:27:05|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:27:05|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:27:05|NQEX|Ask|6.290|8.320|32.27%|
ZEP|15:27:05|CINC|Bid|15.760|7.220|54.19%|
LLEN|15:27:05|CINC|Ask|3.280|4.350|32.62%|
MSN|15:27:05|BATS|Ask|1.830|2.430|32.79%|
FWDD|15:27:05|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:05|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:05|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:05|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:05|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:05|NQEX|Bid|21.790|14.790|32.12%|
EZU|15:27:05|CINC|Ask|29.460|42.000|42.57%|
EZU|15:27:05|CINC|Ask|29.460|42.000|42.57%|
SMS|15:27:05|CINC|Ask|14.830|20.000|34.86%|
HCII|15:27:05|PACF|Ask|6.600|10.300|56.06%|
FWDD|15:27:05|NQEX|Ask|21.870|29.650|35.57%|
FWDD|15:27:05|NQEX|Ask|21.870|29.650|35.57%|
FWDD|15:27:05|NQEX|Ask|21.870|29.650|35.57%|
FWDD|15:27:05|NQEX|Ask|21.870|29.650|35.57%|
FWDD|15:27:05|NQEX|Ask|21.870|29.650|35.57%|
FWDD|15:27:05|NQEX|Ask|21.870|29.650|35.57%|
EZU|15:27:05|CINC|Ask|29.460|42.000|42.57%|
ARII|15:27:06|EDGX|Ask|17.310|23.490|35.70%|
BONT|15:27:06|CINC|Ask|6.580|10.500|59.57%|
PJC|15:27:06|CINC|Ask|23.960|45.000|87.81%|
ROICU|15:27:06|NQEX|Ask|11.710|16.740|42.95%|
ROICU|15:27:06|NQEX|Ask|11.710|16.740|42.95%|
ROICU|15:27:06|NQEX|Ask|11.710|16.740|42.95%|
ROICU|15:27:06|NQEX|Ask|11.710|16.740|42.95%|
ROICU|15:27:06|NQEX|Ask|11.710|16.740|42.95%|
ROICU|15:27:06|NQEX|Ask|11.710|16.740|42.95%|
ROICU|15:27:06|NQEX|Ask|11.710|16.740|42.95%|
ROICU|15:27:06|NQEX|Ask|11.710|16.740|42.95%|
ROICU|15:27:06|NQEX|Ask|11.710|16.740|42.95%|
ROICU|15:27:06|NQEX|Ask|11.710|16.740|42.95%|
ROICU|15:27:06|NQEX|Ask|11.710|16.740|42.95%|
VNO.PR.A|15:27:06|BATS|Bid|112.470|69.600|38.12%|
BONT|15:27:06|CINC|Ask|6.590|10.500|59.33%|
IGV|15:27:07|EDGX|Bid|51.460|30.050|41.61%|
IYR|15:27:07|CINC|Ask|54.050|103.000|90.56%|
IYR|15:27:07|CINC|Ask|54.050|103.000|90.56%|
NAV.PR.D|15:27:07|NQEX|Ask|12.900|17.170|33.10%|
IYR|15:27:07|CINC|Ask|54.050|103.000|90.56%|
NAV.PR.D|15:27:07|NQEX|Ask|12.900|17.170|33.10%|
NAV.PR.D|15:27:07|NQEX|Ask|12.900|17.170|33.10%|
NAV.PR.D|15:27:07|NQEX|Ask|12.900|17.170|33.10%|
NAV.PR.D|15:27:07|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:27:07|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:27:07|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:27:07|NQEX|Ask|12.300|16.510|34.23%|
HCII|15:27:07|PACF|Ask|6.600|10.300|56.06%|
IYR|15:27:07|CINC|Ask|54.050|103.000|90.56%|
IYR|15:27:07|CINC|Ask|54.050|103.000|90.56%|
IYR|15:27:07|CINC|Ask|54.050|103.000|90.56%|
IYR|15:27:07|CINC|Ask|54.050|103.000|90.56%|
IYR|15:27:07|CINC|Ask|54.050|103.000|90.56%|
CTC|15:27:08|PACF|Bid|1.670|0.890|46.71%|
CYBI|15:27:08|PACF|Ask|0.740|1.000|35.14%|
CYBI|15:27:08|PACF|Ask|0.740|1.000|35.14%|
CRMBW|15:27:08|PACF|Bid|1.450|0.970|33.10%|
AACOW|15:27:08|PACF|Bid|0.330|0.010|96.97%|
BFSB|15:27:08|PACF|Bid|0.780|0.510|34.62%|
BFSB|15:27:08|PACF|Ask|0.801|1.150|43.61%|
SPMD|15:27:08|CINC|Ask|2.370|3.600|51.90%|
KCAP|15:27:09|CINC|Ask|5.470|8.100|48.08%|
MDVN|15:27:09|CINC|Ask|15.920|25.500|60.18%|
VGK|15:27:09|CINC|Ask|43.320|66.000|52.35%|
QQQ|15:27:09|CINC|Bid|51.770|24.150|53.35%|
QQQ|15:27:09|CINC|Bid|51.770|24.150|53.35%|
QQQ|15:27:09|CINC|Bid|51.770|24.150|53.35%|
QQQ|15:27:09|CINC|Bid|51.770|24.150|53.35%|
IGM|15:27:09|EDGX|Bid|55.500|24.230|56.34%|
ATLS|15:27:09|BATY|Ask|20.000|29.990|49.95%|
COMV|15:27:09|CINC|Ask|2.140|3.100|44.86%|
OXF|15:27:09|CINC|Ask|16.440|26.700|62.41%|
ROICU|15:27:09|NQEX|Ask|11.700|15.970|36.50%|
ROICU|15:27:09|NQEX|Ask|11.700|15.970|36.50%|
ROICU|15:27:09|NQEX|Ask|11.700|15.970|36.50%|
ROICU|15:27:09|NQEX|Ask|11.700|15.970|36.50%|
ROICU|15:27:09|NQEX|Ask|11.700|15.970|36.50%|
RPTP|15:27:09|CINC|Bid|4.420|2.000|54.75%|
OCLS|15:27:09|PACF|Ask|1.310|1.800|37.40%|
SPMD|15:27:09|CINC|Ask|2.380|3.600|51.26%|
OXF|15:27:09|CINC|Ask|16.440|26.700|62.41%|
HCII|15:27:09|PACF|Ask|6.600|10.300|56.06%|
IRDMZ|15:27:09|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:27:09|PACF|Bid|1.200|0.740|38.33%|
SIGI|15:27:10|CINC|Ask|14.390|20.000|38.99%|
VGK|15:27:10|CINC|Ask|43.320|66.000|52.35%|
PTRY|15:27:10|CINC|Ask|11.080|15.000|35.38%|
IGV|15:27:10|EDGX|Bid|51.460|30.050|41.61%|
USD|15:27:10|EDGX|Ask|29.740|39.600|33.15%|
IGM|15:27:10|EDGX|Bid|55.500|24.230|56.34%|
IYR|15:27:10|CINC|Ask|54.040|103.000|90.60%|
TCX|15:27:10|BATS|Ask|0.750|1.100|46.67%|
USCR|15:27:10|PACF|Bid|4.950|2.940|40.61%|
VRTB|15:27:10|PACF|Ask|1.140|1.990|74.56%|
WUHN|15:27:10|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:27:10|PACF|Ask|0.395|1.020|158.23%|
WHRT|15:27:10|PACF|Bid|0.400|0.160|60.00%|
EZU|15:27:10|CINC|Ask|29.450|42.000|42.61%|
CGW|15:27:10|EDGX|Bid|18.790|11.550|38.53%|
JCI.PR.Z|15:27:10|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:27:10|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:27:10|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:27:10|NQEX|Ask|163.290|225.010|37.80%|
JCI.PR.Z|15:27:10|NQEX|Ask|163.290|225.010|37.80%|
FWDD|15:27:10|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:27:10|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:27:10|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:27:10|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:27:10|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:27:10|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:27:10|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:27:10|NQEX|Bid|21.780|14.790|32.09%|
LNC.PR|15:27:10|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|15:27:10|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|15:27:10|NQEX|Ask|564.640|788.000|39.56%|
LNC.PR|15:27:10|NQEX|Ask|564.640|788.000|39.56%|
VR|15:27:10|CINC|Bid|24.370|14.000|42.55%|
QQQ|15:27:10|CINC|Bid|51.760|24.150|53.34%|
QQQ|15:27:10|CINC|Bid|51.750|24.150|53.33%|
CNET|15:27:10|PACF|Ask|1.810|4.500|148.62%|
IGM|15:27:10|EDGX|Bid|55.490|24.230|56.33%|
ANCI|15:27:10|PACF|Ask|0.980|1.380|40.82%|
QQQ|15:27:10|CINC|Bid|51.750|24.150|53.33%|
QQQ|15:27:10|CINC|Bid|51.750|24.150|53.33%|
QQQ|15:27:10|CINC|Bid|51.750|24.150|53.33%|
QQQ|15:27:10|CINC|Bid|51.750|24.150|53.33%|
CJJD|15:27:10|PACF|Ask|1.260|1.750|38.89%|
ACMR|15:27:10|PACF|Bid|1.490|1.000|32.89%|
ABCW|15:27:10|PACF|Ask|0.620|1.350|117.74%|
BCAR|15:27:10|PACF|Ask|0.940|1.870|98.94%|
ATC|15:27:10|PACF|Bid|0.314|0.140|55.47%|
ARL|15:27:10|PACF|Ask|2.010|6.390|217.91%|
ATLS|15:27:10|BATY|Ask|20.000|29.990|49.95%|
FWDD|15:27:10|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:10|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:10|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:10|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:10|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:10|NQEX|Ask|21.860|29.650|35.64%|
VR|15:27:10|CINC|Bid|24.370|14.000|42.55%|
QQQ|15:27:10|CINC|Bid|51.750|24.150|53.33%|
QQQ|15:27:10|CINC|Bid|51.750|24.150|53.33%|
QQQ|15:27:10|CINC|Bid|51.750|24.150|53.33%|
QQQ|15:27:10|CINC|Bid|51.750|24.150|53.33%|
ARL|15:27:10|PACF|Ask|2.010|6.390|217.91%|
CJJD|15:27:10|PACF|Ask|1.260|1.750|38.89%|
AIN|15:27:10|EDGX|Bid|19.750|0.010|99.95%|
ABCW|15:27:10|PACF|Ask|0.620|1.350|117.74%|
ANCI|15:27:10|PACF|Ask|0.980|1.380|40.82%|
MFLA|15:27:10|NQEX|Ask|92.390|124.130|34.35%|
AN|15:27:11|CINC|Bid|33.370|5.760|82.74%|
PBI.PR|15:27:11|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:27:11|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:27:11|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:27:11|NQEX|Ask|382.480|544.000|42.23%|
SOXL|15:27:11|PHIL|Bid|26.260|16.290|37.97%|
PBI.PR|15:27:11|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:27:11|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:27:11|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:27:11|NQEX|Ask|353.480|489.570|38.50%|
VGK|15:27:11|CINC|Ask|43.310|66.000|52.39%|
EZU|15:27:11|CINC|Ask|29.440|42.000|42.66%|
BAB|15:27:11|EDGE|Ask|27.180|37.930|39.55%|
CONN|15:27:11|CINC|Ask|6.120|9.300|51.96%|
IRDMZ|15:27:11|PACF|Bid|1.200|0.740|38.33%|
BAB|15:27:11|EDGE|Bid|27.080|17.930|33.79%|
BAB|15:27:11|EDGE|Ask|27.180|37.930|39.55%|
ATLS|15:27:11|BATY|Ask|20.000|29.990|49.95%|
PLX|15:27:11|CINC|Ask|4.740|7.000|47.68%|
SRDX|15:27:11|CINC|Ask|10.870|14.980|37.81%|
IRWD|15:27:11|EDGX|Ask|11.880|15.980|34.51%|
IGM|15:27:11|EDGX|Bid|55.470|24.230|56.32%|
PSP|15:27:11|EDGX|Ask|8.460|12.350|45.98%|
FWDD|15:27:11|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:11|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:11|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:11|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:11|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:11|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:11|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:11|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:11|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:11|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:11|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:11|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:11|NQEX|Bid|21.770|14.790|32.06%|
MFLA|15:27:11|NQEX|Ask|89.900|124.130|38.08%|
IGV|15:27:12|EDGX|Bid|51.430|30.050|41.57%|
CONN|15:27:12|CINC|Ask|6.120|9.300|51.96%|
VGK|15:27:12|CINC|Ask|43.300|66.000|52.42%|
REN.WS|15:27:12|PACF|Bid|2.440|1.150|52.87%|
VGK|15:27:12|CINC|Ask|43.300|66.000|52.42%|
PJC|15:27:12|CINC|Ask|23.940|45.000|87.97%|
COW|15:27:12|EDGE|Bid|29.550|19.590|33.71%|
SHIP|15:27:12|PACF|Bid|3.070|1.820|40.72%|
EZU|15:27:12|CINC|Ask|29.430|42.000|42.71%|
BVX|15:27:12|PACF|Ask|2.350|3.150|34.04%|
ARII|15:27:12|EDGX|Ask|17.300|23.490|35.78%|
VGK|15:27:12|CINC|Ask|43.290|66.000|52.46%|
IGM|15:27:12|EDGX|Bid|55.470|24.230|56.32%|
VRS|15:27:12|PACF|Ask|2.210|4.250|92.31%|
PXF|15:27:12|EDGX|Bid|33.250|3.200|90.38%|
WAIR|15:27:12|CINC|Ask|11.270|15.300|35.76%|
STRI|15:27:12|CINC|Ask|10.530|14.750|40.08%|
EZU|15:27:13|CINC|Ask|29.420|42.000|42.76%|
ABBC|15:27:13|EDGX|Ask|8.020|11.990|49.50%|
USD|15:27:13|EDGX|Ask|29.720|39.600|33.24%|
VGK|15:27:13|CINC|Ask|43.290|66.000|52.46%|
AIN|15:27:13|EDGX|Bid|19.750|0.010|99.95%|
FCBC|15:27:13|EDGX|Ask|10.760|14.800|37.55%|
VGK|15:27:13|CINC|Ask|43.290|66.000|52.46%|
JCI.PR.Z|15:27:13|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|15:27:13|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|15:27:13|NQEX|Ask|163.200|224.890|37.80%|
LNC.PR|15:27:13|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|15:27:13|NQEX|Ask|564.480|786.530|39.34%|
JCI.PR.Z|15:27:13|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|15:27:13|NQEX|Ask|163.200|224.890|37.80%|
LNC.PR|15:27:13|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|15:27:13|NQEX|Ask|564.480|786.530|39.34%|
VGK|15:27:13|CINC|Ask|43.290|66.000|52.46%|
WAIR|15:27:13|CINC|Ask|11.270|15.300|35.76%|
ROCK|15:27:13|CINC|Ask|7.910|12.500|58.03%|
FWDD|15:27:13|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:13|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:13|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:13|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:13|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:13|NQEX|Ask|21.850|29.650|35.70%|
RNST|15:27:14|CINC|Ask|13.140|24.000|82.65%|
USD|15:27:14|EDGX|Ask|29.720|39.600|33.24%|
VGK|15:27:14|CINC|Ask|43.290|66.000|52.46%|
IGV|15:27:14|EDGX|Bid|51.420|30.050|41.56%|
VGK|15:27:14|CINC|Ask|43.290|66.000|52.46%|
AIN|15:27:14|CINC|Ask|19.740|28.250|43.11%|
IGV|15:27:14|EDGX|Bid|51.430|30.050|41.57%|
MHO|15:27:14|EDGX|Bid|7.330|1.340|81.72%|
IRWD|15:27:14|EDGX|Ask|11.880|15.980|34.51%|
MHO|15:27:14|EDGX|Bid|7.330|1.340|81.72%|
IRDMZ|15:27:14|PACF|Bid|1.200|0.740|38.33%|
DVD|15:27:14|PACF|Ask|1.810|3.500|93.37%|
AIN|15:27:14|EDGX|Bid|19.720|0.010|99.95%|
AGYS|15:27:14|CINC|Bid|6.870|4.000|41.78%|
USCR|15:27:15|PACF|Bid|4.950|2.940|40.61%|
USCR|15:27:15|PACF|Ask|5.420|7.650|41.14%|
RPTP|15:27:15|CINC|Bid|4.430|2.000|54.85%|
AIN|15:27:15|CINC|Ask|19.760|28.250|42.97%|
FOC|15:27:15|BATS|Bid|26.250|1.130|95.70%|
FOC|15:27:15|BATS|Ask|26.560|51.570|94.16%|
HCII|15:27:15|PACF|Ask|6.600|10.300|56.06%|
IRDMZ|15:27:15|PACF|Bid|1.200|0.740|38.33%|
AGYS|15:27:15|CINC|Bid|6.870|4.000|41.78%|
VGK|15:27:15|CINC|Ask|43.290|66.000|52.46%|
ATLS|15:27:15|BATY|Ask|20.000|29.990|49.95%|
VGK|15:27:15|CINC|Ask|43.290|66.000|52.46%|
IYR|15:27:15|CINC|Ask|54.020|103.000|90.67%|
ATLS|15:27:15|BATY|Ask|20.000|29.990|49.95%|
IYR|15:27:15|CINC|Ask|54.020|103.000|90.67%|
FOC|15:27:15|BATS|Bid|26.250|1.130|95.70%|
FOC|15:27:15|BATS|Ask|26.560|51.590|94.24%|
ATLS|15:27:16|BATY|Ask|20.000|29.990|49.95%|
ABBC|15:27:16|EDGX|Ask|8.020|11.990|49.50%|
IYR|15:27:15|CINC|Ask|54.020|103.000|90.67%|
IGV|15:27:15|EDGX|Bid|51.460|30.050|41.61%|
IYR|15:27:15|CINC|Ask|54.020|103.000|90.67%|
FWDD|15:27:16|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:16|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:16|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:16|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:16|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:16|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:16|NQEX|Ask|21.860|29.650|35.64%|
IYR|15:27:15|CINC|Ask|54.020|103.000|90.67%|
USD|15:27:16|EDGX|Ask|29.790|39.600|32.93%|
FWDD|15:27:16|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:16|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:16|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:16|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:16|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:16|NQEX|Ask|21.860|29.650|35.64%|
FPP|15:27:16|PACF|Ask|2.600|3.960|52.31%|
FPP|15:27:16|PACF|Ask|2.600|3.960|52.31%|
SF|15:27:16|CINC|Ask|26.570|45.000|69.36%|
FWDD|15:27:16|NQEX|Ask|21.870|29.520|34.98%|
FWDD|15:27:16|NQEX|Ask|21.870|29.520|34.98%|
FWDD|15:27:16|NQEX|Ask|21.870|29.520|34.98%|
FWDD|15:27:16|NQEX|Ask|21.870|29.520|34.98%|
FWDD|15:27:16|NQEX|Ask|21.870|29.520|34.98%|
FWDD|15:27:16|NQEX|Ask|21.870|29.520|34.98%|
FCBC|15:27:16|EDGX|Ask|10.760|14.800|37.55%|
USD|15:27:16|EDGX|Ask|29.800|39.600|32.89%|
TNDM|15:27:16|EDGX|Ask|10.930|15.350|40.44%|
TNDM|15:27:16|EDGX|Ask|10.930|15.340|40.35%|
VRS|15:27:16|PACF|Ask|2.210|4.250|92.31%|
FWDD|15:27:16|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:16|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:16|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:16|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:16|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:16|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:16|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:16|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:16|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:16|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:16|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:16|NQEX|Bid|21.790|14.790|32.12%|
IGV|15:27:16|EDGX|Bid|51.470|30.050|41.62%|
VRS|15:27:16|PACF|Ask|2.210|4.250|92.31%|
LNC.PR|15:27:16|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:27:16|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:27:16|NQEX|Ask|564.960|787.140|39.33%|
LNC.PR|15:27:16|NQEX|Ask|564.960|787.140|39.33%|
JCI.PR.Z|15:27:16|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|15:27:16|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|15:27:16|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|15:27:16|NQEX|Ask|163.390|225.130|37.79%|
JCI.PR.Z|15:27:16|NQEX|Ask|163.390|225.130|37.79%|
ATLS|15:27:16|BATY|Ask|20.000|29.990|49.95%|
IYR|15:27:16|CINC|Ask|54.040|103.000|90.60%|
PBI.PR|15:27:16|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:27:16|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:27:16|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:27:16|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:27:16|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:27:16|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:27:16|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:27:16|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:27:16|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:27:16|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:27:16|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:27:16|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:27:16|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:27:16|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:27:16|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:27:16|NQEX|Ask|353.640|468.010|32.34%|
IRWD|15:27:16|EDGX|Ask|11.880|15.980|34.51%|
GDP|15:27:16|CINC|Ask|15.910|22.000|38.28%|
GDP|15:27:16|CINC|Ask|15.910|22.000|38.28%|
CGW|15:27:16|EDGX|Bid|18.790|11.550|38.53%|
IGV|15:27:16|EDGX|Bid|51.470|30.050|41.62%|
USD|15:27:16|EDGX|Ask|29.800|39.600|32.89%|
IYR|15:27:16|CINC|Ask|54.050|103.000|90.56%|
FOC|15:27:17|BATS|Bid|26.270|1.150|95.62%|
FOC|15:27:17|BATS|Bid|26.270|1.150|95.62%|
FOC|15:27:17|BATS|Ask|26.560|51.590|94.24%|
FWDD|15:27:17|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:27:17|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:27:17|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:27:17|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:27:17|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:27:17|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:27:17|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:27:17|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:27:17|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:27:17|NQEX|Ask|21.880|29.650|35.51%|
FWDD|15:27:17|NQEX|Ask|21.880|29.650|35.51%|
IYR|15:27:17|CINC|Ask|54.060|103.000|90.53%|
IYR|15:27:17|CINC|Ask|54.060|103.000|90.53%|
BAB|15:27:17|EDGE|Ask|27.180|37.930|39.55%|
TNDM|15:27:17|EDGX|Ask|10.930|15.340|40.35%|
PTRY|15:27:17|CINC|Ask|11.100|15.000|35.14%|
NAV.PR.D|15:27:17|NQEX|Ask|12.920|17.430|34.91%|
NAV.PR.D|15:27:17|NQEX|Ask|12.920|17.430|34.91%|
NAV.PR.D|15:27:17|NQEX|Ask|12.920|17.430|34.91%|
NAV.PR.D|15:27:17|NQEX|Ask|12.920|17.430|34.91%|
NAV.PR.D|15:27:17|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:27:17|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:27:17|NQEX|Ask|12.320|16.530|34.17%|
NAV.PR.D|15:27:17|NQEX|Ask|12.320|16.530|34.17%|
MDVN|15:27:17|CINC|Ask|15.940|25.500|59.97%|
MDVN|15:27:17|CINC|Ask|15.940|25.500|59.97%|
IYR|15:27:17|CINC|Ask|54.060|103.000|90.53%|
PTRY|15:27:17|CINC|Ask|11.100|15.000|35.14%|
INCY|15:27:17|CINC|Ask|13.600|19.750|45.22%|
EZU|15:27:17|CINC|Ask|29.480|42.000|42.47%|
ARII|15:27:18|EDGX|Ask|17.260|23.490|36.10%|
TNDM|15:27:18|EDGX|Ask|10.930|15.350|40.44%|
OMPI|15:27:18|CINC|Ask|9.450|13.540|43.28%|
FWDD|15:27:18|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:27:18|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:27:18|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:27:18|NQEX|Bid|21.800|14.790|32.16%|
FWDD|15:27:18|NQEX|Bid|21.800|14.790|32.16%|
CVO|15:27:18|CINC|Ask|3.970|6.500|63.73%|
FWDD|15:27:18|NQEX|Bid|21.800|14.790|32.16%|
MDVN|15:27:18|CINC|Ask|15.940|25.500|59.97%|
VGK|15:27:18|CINC|Ask|43.340|66.000|52.28%|
CTC|15:27:18|PACF|Bid|1.670|0.890|46.71%|
SNMX|15:27:18|EDGX|Ask|3.870|6.250|61.50%|
EZU|15:27:18|CINC|Ask|29.480|42.000|42.47%|
SNMX|15:27:18|EDGX|Ask|3.870|6.250|61.50%|
IGM|15:27:19|EDGX|Bid|55.520|24.230|56.36%|
IGV|15:27:19|EDGX|Bid|51.480|30.050|41.63%|
TRMS|15:27:19|EDGX|Bid|2.040|1.050|48.53%|
IGV|15:27:19|EDGX|Bid|51.480|30.050|41.63%|
IGV|15:27:19|EDGX|Bid|51.470|30.050|41.62%|
EZU|15:27:19|CINC|Ask|29.470|42.000|42.52%|
ESTE|15:27:19|PACF|Ask|11.250|17.200|52.89%|
USCR|15:27:19|PACF|Bid|4.950|2.940|40.61%|
USCR|15:27:19|PACF|Bid|4.950|2.940|40.61%|
IYR|15:27:19|CINC|Ask|54.040|103.000|90.60%|
FWDD|15:27:19|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:19|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:19|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:19|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:19|NQEX|Bid|21.790|14.790|32.12%|
FWDD|15:27:19|NQEX|Bid|21.790|14.790|32.12%|
FPP|15:27:19|PACF|Ask|2.600|3.960|52.31%|
CRMBW|15:27:19|PACF|Bid|1.450|0.970|33.10%|
CPRX|15:27:19|PACF|Ask|1.410|1.950|38.30%|
CYBI|15:27:19|PACF|Ask|0.740|1.000|35.14%|
CYBI|15:27:19|PACF|Ask|0.740|1.000|35.14%|
AACOW|15:27:19|PACF|Bid|0.330|0.010|96.97%|
LNC.PR|15:27:19|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:27:19|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:27:19|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|15:27:19|NQEX|Ask|564.800|786.940|39.33%|
PBI.PR|15:27:19|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:27:19|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:27:19|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:27:19|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:27:19|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:27:19|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:27:19|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:27:19|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:27:19|NQEX|Ask|411.640|544.000|32.15%|
PBI.PR|15:27:19|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:27:19|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:27:19|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:27:19|NQEX|Ask|365.640|526.890|44.10%|
PBI.PR|15:27:19|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:27:19|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:27:19|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:27:19|NQEX|Ask|353.640|468.010|32.34%|
USCR|15:27:19|PACF|Bid|4.950|2.940|40.61%|
USCR|15:27:19|PACF|Ask|5.430|7.650|40.88%|
IRWD|15:27:19|EDGX|Ask|11.880|15.980|34.51%|
USCR|15:27:19|PACF|Bid|4.950|2.940|40.61%|
FFKY|15:27:19|PACF|Ask|1.940|4.680|141.24%|
IGV|15:27:19|EDGX|Bid|51.460|30.050|41.61%|
USD|15:27:19|EDGX|Ask|29.760|39.600|33.06%|
CGW|15:27:19|EDGX|Bid|18.790|11.550|38.53%|
FWDD|15:27:19|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:27:19|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:27:19|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:27:19|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:27:19|NQEX|Bid|21.780|14.790|32.09%|
FWDD|15:27:19|NQEX|Bid|21.780|14.790|32.09%|
IGM|15:27:20|EDGX|Bid|55.510|24.230|56.35%|
IGV|15:27:20|EDGX|Bid|51.450|30.050|41.59%|
SHIP|15:27:20|PACF|Bid|3.070|1.820|40.72%|
HCII|15:27:20|PACF|Ask|6.600|10.300|56.06%|
USD|15:27:20|EDGX|Ask|29.730|39.600|33.20%|
EZU|15:27:20|CINC|Ask|29.450|42.000|42.61%|
TRMS|15:27:20|EDGX|Bid|2.060|1.050|49.03%|
TRMS|15:27:20|EDGX|Bid|2.060|1.050|49.03%|
TRMS|15:27:20|EDGX|Bid|2.060|1.050|49.03%|
TRMS|15:27:20|EDGX|Bid|2.060|1.050|49.03%|
FWDD|15:27:20|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:20|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:20|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:20|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:20|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:20|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:20|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:20|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:20|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:20|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:20|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:20|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:20|NQEX|Ask|21.860|29.650|35.64%|
TRMS|15:27:20|CINC|Ask|2.100|2.960|40.95%|
TRMS|15:27:20|EDGX|Bid|2.060|1.050|49.03%|
GRMH|15:27:20|PACF|Ask|1.300|2.120|63.08%|
FACE|15:27:20|PACF|Ask|2.900|3.850|32.76%|
ELTK|15:27:20|PACF|Ask|1.310|3.100|136.64%|
IFON|15:27:20|PACF|Ask|0.690|1.000|44.93%|
CWB|15:27:20|CINC|Bid|36.500|18.000|50.68%|
GRMH|15:27:21|PACF|Ask|1.300|2.120|63.08%|
FACE|15:27:21|PACF|Ask|2.900|3.850|32.76%|
IFON|15:27:21|PACF|Ask|0.690|1.000|44.93%|
GBR|15:27:21|PACF|Ask|1.950|2.960|51.79%|
GBR|15:27:21|PACF|Ask|1.950|2.960|51.79%|
AN|15:27:21|CINC|Bid|33.430|5.760|82.77%|
CWB|15:27:21|CINC|Bid|36.500|18.000|50.68%|
CMED|15:27:21|CINC|Bid|5.470|3.540|35.28%|
EZU|15:27:21|CINC|Ask|29.440|42.000|42.66%|
CMLS|15:27:21|CINC|Ask|2.660|4.250|59.77%|
IGM|15:27:21|EDGX|Bid|55.490|24.230|56.33%|
GAGA|15:27:21|PACF|Ask|5.350|8.080|51.03%|
QQQ|15:27:21|CINC|Bid|51.760|24.150|53.34%|
QQQ|15:27:21|CINC|Bid|51.760|24.150|53.34%|
QQQ|15:27:21|CINC|Bid|51.760|24.150|53.34%|
GAGA|15:27:21|PACF|Ask|5.350|8.080|51.03%|
USD|15:27:21|EDGX|Ask|29.710|39.600|33.29%|
GRH|15:27:21|PACF|Ask|1.270|6.000|372.44%|
GRH|15:27:21|PACF|Ask|1.270|6.000|372.44%|
EZU|15:27:21|CINC|Ask|29.430|42.000|42.71%|
ARII|15:27:21|EDGX|Ask|17.250|23.490|36.17%|
VRS|15:27:21|PACF|Ask|2.210|4.250|92.31%|
GTY|15:27:21|CINC|Ask|16.970|23.740|39.89%|
VRS|15:27:21|PACF|Ask|2.210|4.250|92.31%|
VRS|15:27:21|PACF|Ask|2.210|4.250|92.31%|
VRS|15:27:21|PACF|Ask|2.210|4.250|92.31%|
VR|15:27:21|CINC|Bid|24.350|14.000|42.51%|
IRWD|15:27:21|EDGX|Ask|11.880|15.980|34.51%|
FFBC|15:27:21|CINC|Bid|14.680|6.160|58.04%|
FWDD|15:27:21|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:21|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:21|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:21|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:21|NQEX|Bid|21.770|14.790|32.06%|
FWDD|15:27:21|NQEX|Bid|21.770|14.790|32.06%|
EZU|15:27:22|CINC|Ask|29.430|42.000|42.71%|
IGM|15:27:22|EDGX|Bid|55.480|24.230|56.33%|
CAR|15:27:22|CINC|Bid|12.450|6.650|46.59%|
CAR|15:27:22|CINC|Bid|12.450|6.650|46.59%|
FWDD|15:27:22|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:22|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:22|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:22|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:22|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:22|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:22|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:22|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:22|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:22|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:22|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:22|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:22|NQEX|Ask|21.850|29.650|35.70%|
EZU|15:27:22|CINC|Ask|29.430|42.000|42.71%|
EZU|15:27:22|CINC|Ask|29.430|42.000|42.71%|
MDVN|15:27:22|CINC|Ask|15.920|25.500|60.18%|
NAV.PR.D|15:27:22|NQEX|Ask|12.310|17.190|39.64%|
NAV.PR.D|15:27:22|NQEX|Ask|12.310|17.190|39.64%|
NAV.PR.D|15:27:22|NQEX|Ask|12.310|17.190|39.64%|
NAV.PR.D|15:27:22|NQEX|Ask|12.310|17.190|39.64%|
MAPP|15:27:22|CINC|Ask|11.410|15.950|39.79%|
RIT|15:27:22|EDGX|Ask|8.670|12.000|38.41%|
EZU|15:27:22|CINC|Ask|29.420|42.000|42.76%|
LNC.PR|15:27:22|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:27:22|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:27:22|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:27:22|NQEX|Ask|564.320|786.320|39.34%|
VLCCF|15:27:22|CINC|Ask|17.280|23.000|33.10%|
SHBI|15:27:22|BATS|Ask|5.900|11.230|90.34%|
PBI.PR|15:27:22|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|15:27:22|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|15:27:22|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|15:27:22|NQEX|Ask|365.310|526.470|44.12%|
PBI.PR|15:27:22|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:27:22|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:27:22|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:27:22|NQEX|Ask|353.310|467.590|32.35%|
CGW|15:27:22|EDGX|Bid|18.790|11.550|38.53%|
MDVN|15:27:22|CINC|Ask|15.910|25.500|60.28%|
VRTB|15:27:23|PACF|Ask|1.140|1.990|74.56%|
VLCCF|15:27:23|CINC|Ask|17.260|23.000|33.26%|
SHOR|15:27:23|CINC|Ask|6.880|10.000|45.35%|
MDW|15:27:23|PHIL|Ask|2.420|12.420|413.22%|
JRCC|15:27:23|CINC|Ask|11.960|16.000|33.78%|
JRCC|15:27:23|CINC|Ask|11.960|16.000|33.78%|
WUHN|15:27:23|PACF|Ask|0.395|1.020|158.23%|
GDP|15:27:23|CINC|Ask|15.880|22.000|38.54%|
BCH|15:27:23|EDGX|Bid|80.400|45.140|43.86%|
RADA|15:27:23|PACF|Ask|2.990|4.050|35.45%|
RADA|15:27:23|PACF|Ask|2.990|4.050|35.45%|
VELT|15:27:23|CINC|Ask|10.080|20.000|98.41%|
TRMS|15:27:23|EDGX|Bid|2.060|1.050|49.03%|
TGAL|15:27:23|EDGX|Ask|3.310|4.920|48.64%|
SHOR|15:27:23|CINC|Ask|6.880|10.000|45.35%|
DQ|15:27:23|CINC|Ask|5.780|8.000|38.41%|
JRCC|15:27:23|CINC|Ask|11.950|16.000|33.89%|
JRCC|15:27:23|CINC|Ask|11.950|16.000|33.89%|
BCH|15:27:24|EDGX|Bid|80.400|45.140|43.86%|
SNFCA|15:27:24|PACF|Ask|1.390|4.000|187.77%|
SNFCA|15:27:24|PACF|Ask|1.390|4.000|187.77%|
CWB|15:27:24|CINC|Bid|36.500|18.000|50.68%|
CWB|15:27:24|CINC|Bid|36.500|18.000|50.68%|
COW|15:27:24|EDGE|Bid|29.550|19.590|33.71%|
COW|15:27:24|EDGE|Ask|29.590|39.620|33.90%|
TNDM|15:27:24|EDGX|Bid|10.910|4.500|58.75%|
TNDM|15:27:24|EDGX|Bid|10.910|4.500|58.75%|
TNDM|15:27:24|EDGX|Bid|10.910|4.500|58.75%|
TNDM|15:27:24|EDGX|Bid|10.910|4.500|58.75%|
IGV|15:27:24|EDGX|Bid|51.420|30.050|41.56%|
USD|15:27:24|EDGX|Ask|29.720|39.600|33.24%|
VGK|15:27:24|CINC|Ask|43.280|66.000|52.50%|
TNDM|15:27:24|EDGX|Bid|10.910|4.500|58.75%|
IGM|15:27:24|EDGX|Bid|55.480|24.230|56.33%|
CGW|15:27:24|EDGX|Bid|18.780|11.550|38.50%|
TNDM|15:27:24|EDGX|Bid|10.910|4.500|58.75%|
CENT|15:27:25|CINC|Ask|6.660|10.000|50.15%|
MPAA|15:27:25|CINC|Ask|11.530|18.110|57.07%|
PAM|15:27:25|CINC|Ask|12.120|19.200|58.42%|
FWDD|15:27:25|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:25|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:25|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:25|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:25|NQEX|Ask|21.860|29.650|35.64%|
FWDD|15:27:25|NQEX|Ask|21.860|29.650|35.64%|
ATC|15:27:25|PACF|Bid|0.314|0.140|55.47%|
ACMR|15:27:25|PACF|Bid|1.490|1.000|32.89%|
BCAR|15:27:25|PACF|Ask|0.940|1.870|98.94%|
ABCW|15:27:25|PACF|Ask|0.620|1.350|117.74%|
ANCI|15:27:25|PACF|Ask|0.980|1.380|40.82%|
CJJD|15:27:25|PACF|Ask|1.260|1.750|38.89%|
MPAA|15:27:25|EDGX|Ask|11.530|15.400|33.56%|
VRS|15:27:25|PACF|Ask|2.210|4.250|92.31%|
VRS|15:27:25|PACF|Ask|2.210|4.250|92.31%|
ARL|15:27:25|PACF|Ask|2.010|6.390|217.91%|
HCII|15:27:25|PACF|Ask|6.600|10.300|56.06%|
NAV.PR.D|15:27:25|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|15:27:25|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|15:27:25|NQEX|Ask|12.300|17.170|39.59%|
NAV.PR.D|15:27:25|NQEX|Ask|12.300|17.170|39.59%|
CJJD|15:27:25|PACF|Ask|1.260|1.750|38.89%|
ABCW|15:27:25|PACF|Ask|0.620|1.350|117.74%|
ARL|15:27:25|PACF|Ask|2.010|6.390|217.91%|
LNC.PR|15:27:25|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|15:27:25|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|15:27:25|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|15:27:25|NQEX|Ask|564.480|786.530|39.34%|
USD|15:27:25|EDGX|Ask|29.740|39.600|33.15%|
CGW|15:27:25|EDGX|Bid|18.780|11.550|38.50%|
IGV|15:27:25|EDGX|Bid|51.440|30.050|41.58%|
IGM|15:27:25|EDGX|Bid|55.480|24.230|56.33%|
CVGW|15:27:25|CINC|Ask|19.050|27.000|41.73%|
VGK|15:27:25|CINC|Ask|43.290|66.000|52.46%|
FFKY|15:27:25|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:27:25|PACF|Ask|11.250|17.200|52.89%|
SDBT|15:27:25|PACF|Ask|2.400|3.250|35.42%|
EZU|15:27:25|CINC|Ask|29.420|42.000|42.76%|
VGK|15:27:25|CINC|Ask|43.280|66.000|52.50%|
VRS|15:27:25|PACF|Ask|2.210|4.250|92.31%|
VRS|15:27:26|PACF|Ask|2.210|4.250|92.31%|
VGK|15:27:26|CINC|Ask|43.280|66.000|52.50%|
EZU|15:27:26|CINC|Ask|29.420|42.000|42.76%|
SDBT|15:27:26|PACF|Ask|2.400|3.250|35.42%|
IGM|15:27:26|EDGX|Bid|55.480|24.230|56.33%|
DVD|15:27:26|PACF|Ask|1.810|3.500|93.37%|
QQQ|15:27:26|CINC|Bid|51.750|24.150|53.33%|
VGK|15:27:26|CINC|Ask|43.270|66.000|52.53%|
HCII|15:27:26|PACF|Ask|6.600|10.300|56.06%|
VGK|15:27:26|CINC|Ask|43.270|66.000|52.53%|
MBLX|15:27:26|CINC|Ask|5.380|7.450|38.48%|
EZU|15:27:26|CINC|Ask|29.420|42.000|42.76%|
IRDMZ|15:27:26|PACF|Bid|1.200|0.740|38.33%|
PTRY|15:27:26|CINC|Ask|11.090|15.000|35.26%|
DVD|15:27:26|PACF|Ask|1.810|3.500|93.37%|
IRDMZ|15:27:26|PACF|Bid|1.200|0.740|38.33%|
EZU|15:27:26|CINC|Ask|29.430|42.000|42.71%|
AIN|15:27:26|CINC|Ask|19.750|28.250|43.04%|
FWDD|15:27:26|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:26|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:26|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:26|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:26|NQEX|Ask|21.850|29.650|35.70%|
FWDD|15:27:26|NQEX|Ask|21.850|29.650|35.70%|
MFLA|15:27:26|NQEX|Ask|89.940|124.130|38.01%|
EZU|15:27:27|CINC|Ask|29.430|42.000|42.71%|
AIN|15:27:27|CINC|Ask|19.710|28.250|43.33%|
LEN.B|15:27:27|EDGX|Ask|10.490|20.010|90.75%|
BAH|15:27:27|BATY|Ask|16.160|26.170|61.94%|
IRDMZ|15:27:27|PACF|Bid|1.200|0.740|38.33%|
VELT|15:27:27|CINC|Ask|10.080|20.000|98.41%|
EZU|15:27:28|CINC|Ask|29.430|42.000|42.71%|
LNC.PR|15:27:28|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:27:28|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:27:28|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|15:27:28|NQEX|Ask|564.320|786.320|39.34%|
PBI.PR|15:27:28|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:27:28|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:27:28|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:27:28|NQEX|Ask|353.310|467.590|32.35%|
VELT|15:27:29|CINC|Ask|10.070|20.000|98.61%|
IRDMZ|15:27:29|PACF|Bid|1.200|0.740|38.33%|
BKF|15:27:29|EDGX|Ask|39.320|52.330|33.09%|
CTC|15:27:29|PACF|Bid|1.670|0.890|46.71%|
IGM|15:27:29|EDGX|Bid|55.470|24.230|56.32%|
QQQ|15:27:29|CINC|Bid|51.740|24.150|53.32%|
IGV|15:27:29|EDGX|Bid|51.420|30.050|41.56%|
QQQ|15:27:29|CINC|Bid|51.730|24.150|53.32%|
SHOR|15:27:29|CINC|Ask|6.850|10.000|45.99%|
EZU|15:27:29|CINC|Ask|29.420|42.000|42.76%|
EZU|15:27:29|CINC|Ask|29.420|42.000|42.76%|
EZU|15:27:29|CINC|Ask|29.420|42.000|42.76%|
EZU|15:27:29|CINC|Ask|29.420|42.000|42.76%|
QQQ|15:27:29|CINC|Bid|51.720|24.150|53.31%|
IGM|15:27:29|EDGX|Bid|55.460|24.230|56.31%|
IGV|15:27:29|EDGX|Bid|51.400|30.050|41.54%|
USD|15:27:29|EDGX|Ask|29.670|39.600|33.47%|
MDW|15:27:29|PHIL|Ask|2.410|12.420|415.35%|
RDEN|15:27:29|CINC|Bid|26.940|14.000|48.03%|
CRMBW|15:27:29|PACF|Bid|1.450|0.970|33.10%|
VR|15:27:29|CINC|Bid|24.350|14.000|42.51%|
HEES|15:27:29|CINC|Ask|8.770|14.950|70.47%|
MDVN|15:27:29|CINC|Ask|15.930|25.500|60.08%|
EZU|15:27:29|CINC|Ask|29.410|42.000|42.81%|
LFL|15:27:29|CINC|Ask|23.660|32.300|36.52%|
HILL|15:27:29|CINC|Bid|1.690|0.480|71.60%|
HILL|15:27:29|CINC|Bid|1.690|0.480|71.60%|
IYR|15:27:29|CINC|Ask|53.950|103.000|90.92%|
FWDD|15:27:29|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:27:29|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:27:29|NQEX|Bid|21.760|14.790|32.03%|
IYR|15:27:29|CINC|Ask|53.950|103.000|90.92%|
IYR|15:27:29|CINC|Ask|53.950|103.000|90.92%|
FRN|15:27:29|EDGX|Bid|19.670|12.060|38.69%|
EZU|15:27:29|CINC|Ask|29.400|42.000|42.86%|
FGB|15:27:29|CINC|Ask|6.030|8.200|35.99%|
FWDD|15:27:29|NQEX|Ask|21.840|29.650|35.76%|
FWDD|15:27:29|NQEX|Ask|21.840|29.650|35.76%|
FWDD|15:27:29|NQEX|Ask|21.840|29.650|35.76%|
FWDD|15:27:29|NQEX|Ask|21.840|29.650|35.76%|
FWDD|15:27:29|NQEX|Ask|21.840|29.650|35.76%|
FWDD|15:27:29|NQEX|Ask|21.840|29.650|35.76%|
CAR|15:27:29|CINC|Bid|12.430|6.650|46.50%|
SOXL|15:27:29|PHIL|Ask|26.290|36.530|38.95%|
CAR|15:27:29|CINC|Bid|12.430|6.650|46.50%|
HEES|15:27:29|CINC|Ask|8.770|14.950|70.47%|
CAR|15:27:29|CINC|Bid|12.430|6.650|46.50%|
SOXL|15:27:29|PHIL|Bid|26.190|16.390|37.42%|
FWRD|15:27:30|EDGX|Bid|25.210|17.000|32.57%|
IYR|15:27:30|CINC|Ask|53.950|103.000|90.92%|
LFL|15:27:30|CINC|Ask|23.650|32.300|36.58%|
CWB|15:27:30|CINC|Bid|36.500|18.000|50.68%|
CWB|15:27:30|CINC|Bid|36.500|18.000|50.68%|
CGW|15:27:30|EDGX|Bid|18.760|11.550|38.43%|
IGV|15:27:30|EDGX|Bid|51.380|30.050|41.51%|
CONN|15:27:30|CINC|Ask|6.090|9.300|52.71%|
IRDMW|15:27:30|PACF|Bid|2.220|1.220|45.05%|
EZU|15:27:30|CINC|Ask|29.390|42.000|42.91%|
FWDI|15:27:30|NQEX|Ask|21.680|29.420|35.70%|
FWDI|15:27:30|NQEX|Ask|21.680|29.420|35.70%|
FWDI|15:27:30|NQEX|Ask|21.680|29.420|35.70%|
FWDI|15:27:30|NQEX|Ask|21.680|29.420|35.70%|
FWDI|15:27:30|NQEX|Ask|21.680|29.420|35.70%|
FWDI|15:27:30|NQEX|Ask|21.680|29.420|35.70%|
FWDI|15:27:30|NQEX|Ask|21.680|29.420|35.70%|
FWDI|15:27:30|NQEX|Ask|21.680|29.420|35.70%|
PJC|15:27:30|CINC|Ask|23.930|45.000|88.05%|
NAV.PR.D|15:27:30|NQEX|Ask|12.290|17.160|39.63%|
NAV.PR.D|15:27:30|NQEX|Ask|12.290|17.160|39.63%|
NAV.PR.D|15:27:30|NQEX|Ask|12.290|17.160|39.63%|
NAV.PR.D|15:27:30|NQEX|Ask|12.290|17.160|39.63%|
MDW|15:27:30|PHIL|Ask|2.410|12.420|415.35%|
FWDI|15:27:30|NQEX|Bid|21.330|14.460|32.21%|
FWDI|15:27:30|NQEX|Bid|21.330|14.460|32.21%|
FWDI|15:27:30|NQEX|Bid|21.330|14.460|32.21%|
FWDI|15:27:30|NQEX|Bid|21.330|14.460|32.21%|
FWDI|15:27:30|NQEX|Bid|21.330|14.460|32.21%|
FWDI|15:27:30|NQEX|Bid|21.330|14.460|32.21%|
FWDD|15:27:30|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:30|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:30|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:30|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:30|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:30|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:30|NQEX|Ask|21.830|29.650|35.82%|
MMSI|15:27:30|CINC|Bid|13.470|1.000|92.58%|
SMS|15:27:30|CINC|Ask|14.800|20.000|35.14%|
SIGA|15:27:30|PHIL|Ask|5.270|15.260|189.56%|
MDCO|15:27:30|CINC|Bid|12.700|6.000|52.76%|
GTY|15:27:30|CINC|Ask|16.940|23.740|40.14%|
CLFC|15:27:30|CINC|Ask|4.870|6.670|36.96%|
VHS|15:27:30|CINC|Ask|13.150|18.000|36.88%|
HDSN|15:27:31|CINC|Ask|1.370|3.060|123.36%|
CWB|15:27:31|CINC|Bid|36.500|18.000|50.68%|
GRMH|15:27:31|PACF|Ask|1.300|2.120|63.08%|
TNDM|15:27:31|EDGX|Bid|10.910|4.500|58.75%|
TNDM|15:27:31|EDGX|Bid|10.910|4.500|58.75%|
TNDM|15:27:31|EDGX|Bid|10.900|4.500|58.72%|
IGM|15:27:31|EDGX|Bid|55.430|24.230|56.29%|
CONN|15:27:31|CINC|Ask|6.070|9.300|53.21%|
IGV|15:27:31|EDGX|Bid|51.370|30.050|41.50%|
IRDMZ|15:27:31|PACF|Bid|1.200|0.740|38.33%|
INTX|15:27:31|CINC|Ask|15.220|21.000|37.98%|
TNDM|15:27:31|EDGX|Bid|10.900|4.500|58.72%|
TNDM|15:27:31|EDGX|Bid|10.900|4.500|58.72%|
IGV|15:27:31|EDGX|Bid|51.370|30.050|41.50%|
IGM|15:27:31|EDGX|Bid|55.430|24.230|56.29%|
IFON|15:27:31|PACF|Ask|0.690|1.000|44.93%|
FACE|15:27:31|PACF|Ask|2.900|3.850|32.76%|
GRMH|15:27:31|PACF|Ask|1.300|2.120|63.08%|
TNDM|15:27:31|EDGX|Bid|10.900|4.500|58.72%|
FCBC|15:27:31|EDGX|Ask|10.750|14.800|37.67%|
LVL|15:27:31|CINC|Bid|13.090|8.080|38.27%|
RPTP|15:27:31|CINC|Bid|4.430|2.000|54.85%|
LNC.PR|15:27:31|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:27:31|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:27:31|NQEX|Ask|564.000|785.920|39.35%|
VGK|15:27:31|CINC|Ask|43.230|66.000|52.67%|
LNC.PR|15:27:31|NQEX|Ask|564.000|785.920|39.35%|
ELTK|15:27:31|PACF|Ask|1.310|3.100|136.64%|
GAGA|15:27:31|PACF|Ask|5.300|8.080|52.45%|
GRH|15:27:31|PACF|Ask|1.270|6.000|372.44%|
GRH|15:27:31|PACF|Ask|1.270|6.000|372.44%|
MHO|15:27:31|EDGX|Bid|7.330|1.340|81.72%|
MHO|15:27:31|EDGX|Bid|7.330|1.340|81.72%|
FACE|15:27:31|PACF|Ask|2.900|3.850|32.76%|
PBI.PR|15:27:31|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:27:31|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:27:31|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:27:31|NQEX|Ask|353.150|467.390|32.35%|
SMS|15:27:31|CINC|Ask|14.800|20.000|35.14%|
APB|15:27:31|PACF|Ask|10.650|15.000|40.85%|
SPNS|15:27:31|CINC|Ask|3.750|5.370|43.20%|
INTX|15:27:32|CINC|Ask|15.230|21.000|37.89%|
SHIP|15:27:32|PACF|Bid|3.070|1.820|40.72%|
VGK|15:27:32|CINC|Ask|43.230|66.000|52.67%|
VGK|15:27:32|CINC|Ask|43.230|66.000|52.67%|
BPFH|15:27:32|CINC|Bid|5.670|0.460|91.89%|
BPFH|15:27:32|CINC|Bid|5.670|0.460|91.89%|
RIT|15:27:32|EDGX|Ask|8.670|12.000|38.41%|
VGK|15:27:32|CINC|Ask|43.230|66.000|52.67%|
USD|15:27:32|EDGX|Ask|29.660|39.600|33.51%|
IRDMZ|15:27:32|PACF|Bid|1.200|0.740|38.33%|
RRST|15:27:33|EDGX|Ask|6.050|8.000|32.23%|
IGM|15:27:33|EDGX|Bid|55.430|24.230|56.29%|
SXC|15:27:33|CINC|Ask|12.030|18.000|49.63%|
EZU|15:27:33|CINC|Ask|29.380|42.000|42.95%|
VTUS|15:27:33|EDGX|Ask|9.440|14.900|57.84%|
VRS|15:27:33|PACF|Ask|2.220|4.250|91.44%|
VRS|15:27:33|PACF|Ask|2.220|4.250|91.44%|
IRDMZ|15:27:33|PACF|Bid|1.200|0.740|38.33%|
VRS|15:27:33|PACF|Ask|2.220|4.250|91.44%|
VRS|15:27:33|PACF|Ask|2.220|4.250|91.44%|
MBLX|15:27:33|CINC|Ask|5.370|7.450|38.73%|
BXG|15:27:33|EDGX|Ask|2.180|3.030|38.99%|
VTUS|15:27:33|EDGX|Ask|9.440|14.900|57.84%|
TNDM|15:27:33|EDGX|Bid|10.900|4.500|58.72%|
EZU|15:27:33|CINC|Ask|29.380|42.000|42.95%|
SXC|15:27:33|CINC|Ask|12.030|18.000|49.63%|
IGM|15:27:33|EDGX|Bid|55.430|24.230|56.29%|
IGV|15:27:33|EDGX|Bid|51.370|30.050|41.50%|
HMPR|15:27:33|CINC|Ask|7.460|16.350|119.17%|
ARII|15:27:34|EDGX|Ask|17.240|23.490|36.25%|
ARII|15:27:34|EDGX|Ask|17.240|23.490|36.25%|
FELE|15:27:34|CINC|Ask|40.840|78.000|90.99%|
TWIN|15:27:34|CINC|Ask|32.430|45.000|38.76%|
ARII|15:27:34|EDGX|Ask|17.230|23.490|36.33%|
VTUS|15:27:34|EDGX|Ask|9.440|14.900|57.84%|
CWB|15:27:34|CINC|Bid|36.500|18.000|50.68%|
IGV|15:27:34|EDGX|Bid|51.370|30.050|41.50%|
IGM|15:27:34|EDGX|Bid|55.430|24.230|56.29%|
EZU|15:27:34|CINC|Ask|29.380|42.000|42.95%|
LNC.PR|15:27:34|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:27:34|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:27:34|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:27:34|NQEX|Ask|564.000|785.920|39.35%|
BAB|15:27:34|EDGE|Ask|27.180|37.940|39.59%|
PBI.PR|15:27:34|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:27:34|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:27:34|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:27:34|NQEX|Ask|353.150|467.390|32.35%|
INTX|15:27:34|CINC|Ask|15.230|21.000|37.89%|
EZU|15:27:34|CINC|Ask|29.380|42.000|42.95%|
GAIA|15:27:35|CINC|Ask|3.960|6.000|51.52%|
UIS.PR.A|15:27:35|PACF|Bid|58.770|6.000|89.79%|
CRWN|15:27:35|PACF|Ask|1.290|2.440|89.15%|
USCR|15:27:35|PACF|Bid|4.950|2.940|40.61%|
USCR|15:27:35|PACF|Ask|5.430|7.650|40.88%|
USD|15:27:35|EDGX|Ask|29.670|39.600|33.47%|
SDIX|15:27:35|PACF|Bid|1.750|1.140|34.86%|
IGV|15:27:35|EDGX|Bid|51.370|30.050|41.50%|
IGM|15:27:35|EDGX|Bid|55.430|24.230|56.29%|
FBP.PR.E|15:27:35|BATS|Ask|15.410|24.270|57.50%|
FBS.PR.A|15:27:35|BATS|Ask|8.450|23.980|183.79%|
FBS.PR.A|15:27:35|BATS|Ask|8.450|24.250|186.98%|
HJR|15:27:35|BATS|Bid|23.820|14.180|40.47%|
HJR|15:27:35|BATS|Bid|23.820|14.180|40.47%|
NAV.PR.D|15:27:35|BATS|Bid|11.880|5.270|55.64%|
NAV.PR.D|15:27:35|BATS|Ask|12.290|24.710|101.06%|
NAV.PR.D|15:27:35|BATS|Bid|11.880|5.270|55.64%|
NAV.PR.D|15:27:35|BATS|Ask|12.290|24.640|100.49%|
OCR.PR.A|15:27:35|BATS|Bid|39.210|19.930|49.17%|
OCR.PR.A|15:27:35|BATS|Bid|39.210|19.930|49.17%|
SCMFO|15:27:35|BATS|Ask|4.250|18.380|332.47%|
PJC|15:27:35|CINC|Ask|23.920|45.000|88.13%|
GWL|15:27:35|EDGX|Bid|22.230|13.120|40.98%|
AIN|15:27:36|CINC|Ask|19.720|28.250|43.26%|
RCON|15:27:36|PACF|Bid|1.510|1.010|33.11%|
EZU|15:27:36|CINC|Ask|29.380|42.000|42.95%|
KCAP|15:27:36|CINC|Ask|5.510|8.100|47.01%|
GBX|15:27:36|CINC|Ask|13.680|20.440|49.42%|
IRWD|15:27:36|EDGX|Ask|11.880|15.980|34.51%|
ESTE|15:27:36|PACF|Ask|11.250|17.200|52.89%|
IGM|15:27:36|EDGX|Bid|55.430|24.230|56.29%|
AIN|15:27:36|CINC|Ask|19.720|28.250|43.26%|
PTH|15:27:36|CINC|Ask|25.750|34.000|32.04%|
BONT|15:27:36|CINC|Ask|6.560|10.500|60.06%|
ANAC|15:27:36|CINC|Bid|5.060|1.600|68.38%|
INTT|15:27:36|CINC|Ask|2.740|3.800|38.69%|
CGW|15:27:36|EDGX|Bid|18.760|11.550|38.43%|
IRDMZ|15:27:36|PACF|Bid|1.200|0.740|38.33%|
SMS|15:27:37|CINC|Ask|14.800|20.000|35.14%|
LFL|15:27:37|CINC|Ask|23.630|32.300|36.69%|
COW|15:27:37|EDGE|Ask|29.590|39.620|33.90%|
EZU|15:27:37|CINC|Ask|29.380|42.000|42.95%|
CGW|15:27:37|EDGX|Bid|18.770|11.550|38.47%|
EZU|15:27:37|CINC|Ask|29.380|42.000|42.95%|
IRDMZ|15:27:37|PACF|Bid|1.200|0.740|38.33%|
SVNT|15:27:37|CINC|Ask|3.980|7.000|75.88%|
SVNT|15:27:37|CINC|Ask|3.970|7.000|76.32%|
SVNT|15:27:37|CINC|Ask|3.970|7.000|76.32%|
BONT|15:27:37|CINC|Ask|6.570|10.500|59.82%|
VHS|15:27:37|CINC|Ask|13.150|18.000|36.88%|
CONN|15:27:37|CINC|Ask|6.090|9.300|52.71%|
LNC.PR|15:27:37|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:27:37|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:27:37|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|15:27:37|NQEX|Ask|564.000|785.920|39.35%|
SMS|15:27:37|CINC|Ask|14.800|20.000|35.14%|
LFL|15:27:37|CINC|Ask|23.600|32.300|36.86%|
VGK|15:27:37|CINC|Ask|43.230|66.000|52.67%|
VGK|15:27:37|CINC|Ask|43.230|66.000|52.67%|
VGK|15:27:37|CINC|Ask|43.220|66.000|52.71%|
BAB|15:27:37|EDGE|Bid|27.080|17.940|33.75%|
BAB|15:27:37|EDGE|Ask|27.180|37.940|39.59%|
RRST|15:27:38|EDGX|Ask|6.050|8.000|32.23%|
IGM|15:27:38|EDGX|Bid|55.430|24.230|56.29%|
GTIV|15:27:38|CINC|Ask|6.160|10.720|74.03%|
IGM|15:27:38|EDGX|Bid|55.420|24.230|56.28%|
VGK|15:27:38|CINC|Ask|43.220|66.000|52.71%|
BAH|15:27:38|BATY|Ask|16.160|26.170|61.94%|
CWB|15:27:38|CINC|Bid|36.500|18.000|50.68%|
MDW|15:27:38|PHIL|Ask|2.410|12.420|415.35%|
CONN|15:27:38|CINC|Ask|6.090|9.300|52.71%|
IRWD|15:27:38|EDGX|Ask|11.880|15.980|34.51%|
UIS.PR.A|15:27:38|PACF|Bid|58.780|6.000|89.79%|
APB|15:27:38|PACF|Ask|10.650|15.000|40.85%|
CWB|15:27:38|CINC|Bid|36.500|18.000|50.68%|
USD|15:27:38|EDGX|Ask|29.650|39.600|33.56%|
IYR|15:27:38|CINC|Ask|53.930|103.000|90.99%|
PBE|15:27:38|CINC|Bid|17.860|12.000|32.81%|
CGW|15:27:38|EDGX|Bid|18.760|11.550|38.43%|
IRDMZ|15:27:39|PACF|Bid|1.200|0.740|38.33%|
EZU|15:27:39|CINC|Ask|29.380|42.000|42.95%|
IYR|15:27:39|CINC|Ask|53.940|103.000|90.95%|
MDW|15:27:39|PHIL|Ask|2.420|12.420|413.22%|
IYR|15:27:39|CINC|Ask|53.950|103.000|90.92%|
PBE|15:27:39|CINC|Bid|17.860|12.000|32.81%|
PBE|15:27:39|CINC|Ask|17.910|23.770|32.72%|
IRDMZ|15:27:39|PACF|Bid|1.200|0.740|38.33%|
JRCC|15:27:39|CINC|Ask|11.950|16.000|33.89%|
CGW|15:27:39|EDGX|Bid|18.770|11.550|38.47%|
IRDMZ|15:27:40|PACF|Bid|1.200|0.740|38.33%|
KVHI|15:27:40|CINC|Ask|8.390|26.000|209.89%|
HCII|15:27:40|PACF|Ask|6.600|10.300|56.06%|
IGV|15:27:40|EDGX|Bid|51.370|30.050|41.50%|
IGM|15:27:40|EDGX|Bid|55.430|24.230|56.29%|
USD|15:27:40|EDGX|Ask|29.680|39.600|33.42%|
AN|15:27:40|CINC|Bid|33.390|5.760|82.75%|
CGI|15:27:40|CINC|Ask|11.410|16.000|40.23%|
IYR|15:27:40|CINC|Ask|53.960|103.000|90.88%|
NAV.PR.D|15:27:40|NQEX|Ask|12.900|17.150|32.95%|
NAV.PR.D|15:27:40|NQEX|Ask|12.900|17.150|32.95%|
NAV.PR.D|15:27:40|NQEX|Ask|12.900|17.150|32.95%|
NAV.PR.D|15:27:40|NQEX|Ask|12.900|17.150|32.95%|
NAV.PR.D|15:27:40|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:27:40|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:27:40|NQEX|Ask|12.300|16.510|34.23%|
NAV.PR.D|15:27:40|NQEX|Ask|12.300|16.510|34.23%|
LNC.PR|15:27:40|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:27:40|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:27:40|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|15:27:40|NQEX|Ask|564.160|786.120|39.34%|
IRWD|15:27:40|EDGX|Ask|11.880|15.980|34.51%|
EZU|15:27:40|CINC|Ask|29.410|42.000|42.81%|
ACAT|15:27:40|EDGX|Ask|12.870|18.000|39.86%|
BAH|15:27:40|BATY|Ask|16.160|26.170|61.94%|
MFLA|15:27:41|NQEX|Ask|92.390|124.130|34.35%|
VGK|15:27:41|CINC|Ask|43.240|66.000|52.64%|
FRM|15:27:41|CINC|Ask|5.430|8.100|49.17%|
SF|15:27:41|CINC|Ask|26.540|45.000|69.56%|
USD|15:27:41|EDGX|Ask|29.680|39.600|33.42%|
IGM|15:27:41|EDGX|Bid|55.440|24.230|56.30%|
SNMX|15:27:41|EDGX|Ask|3.870|6.250|61.50%|
ASGN|15:27:41|CINC|Ask|8.430|11.250|33.45%|
EZU|15:27:41|CINC|Ask|29.410|42.000|42.81%|
UIS.PR.A|15:27:41|PACF|Bid|58.790|6.000|89.79%|
VGK|15:27:41|CINC|Ask|43.240|66.000|52.64%|
CPRX|15:27:41|PACF|Ask|1.410|1.950|38.30%|
VLCCF|15:27:41|CINC|Ask|17.240|23.000|33.41%|
FRM|15:27:41|CINC|Ask|5.450|8.100|48.62%|
LFL|15:27:41|CINC|Ask|23.590|32.300|36.92%|
MFLA|15:27:42|NQEX|Ask|89.560|118.250|32.03%|
MFLA|15:27:42|NQEX|Ask|89.560|118.250|32.03%|
MFLA|15:27:42|NQEX|Ask|89.560|118.250|32.03%|
MFLA|15:27:42|NQEX|Ask|89.560|118.250|32.03%|
MFLA|15:27:42|NQEX|Ask|89.560|118.250|32.03%|
MFLA|15:27:42|NQEX|Ask|89.560|118.250|32.03%|
MFLA|15:27:42|NQEX|Ask|89.560|124.130|38.60%|
FFKY|15:27:42|PACF|Ask|1.940|4.680|141.24%|
ESTE|15:27:42|PACF|Ask|11.250|17.200|52.89%|
QQQ|15:27:42|CINC|Bid|51.710|24.150|53.30%|
SWS|15:27:42|CINC|Ask|4.110|6.230|51.58%|
USCR|15:27:42|PACF|Bid|4.950|2.940|40.61%|
QQQ|15:27:42|CINC|Bid|51.710|24.150|53.30%|
QQQ|15:27:42|CINC|Bid|51.710|24.150|53.30%|
QQQ|15:27:42|CINC|Bid|51.710|24.150|53.30%|
EZU|15:27:42|CINC|Ask|29.400|42.000|42.86%|
VGK|15:27:42|CINC|Ask|43.230|66.000|52.67%|
IRWD|15:27:42|EDGX|Ask|11.880|15.980|34.51%|
LFL|15:27:42|CINC|Ask|23.590|32.300|36.92%|
CVU|15:27:42|EDGX|Ask|10.400|15.000|44.23%|
VGK|15:27:42|CINC|Ask|43.230|66.000|52.67%|
VGK|15:27:42|CINC|Ask|43.240|66.000|52.64%|
VLCCF|15:27:42|CINC|Ask|17.240|23.000|33.41%|
RRST|15:27:43|EDGX|Ask|6.050|8.000|32.23%|
VGK|15:27:43|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:43|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:43|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:43|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:43|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:43|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:43|CINC|Ask|43.240|66.000|52.64%|
AIN|15:27:43|CINC|Ask|19.700|28.250|43.40%|
VGK|15:27:43|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:43|CINC|Ask|43.240|66.000|52.64%|
FRAN|15:27:43|CINC|Bid|25.560|16.000|37.40%|
SXC|15:27:43|CINC|Ask|12.040|18.000|49.50%|
SMS|15:27:43|CINC|Ask|14.800|20.000|35.14%|
SNMX|15:27:43|EDGX|Ask|3.870|6.250|61.50%|
AIN|15:27:43|CINC|Ask|19.700|28.250|43.40%|
SPWRB|15:27:43|CINC|Ask|11.540|17.000|47.31%|
RDIB|15:27:43|PACF|Bid|5.330|2.990|43.90%|
VGK|15:27:43|CINC|Ask|43.240|66.000|52.64%|
SXC|15:27:43|CINC|Ask|12.040|18.000|49.50%|
PTH|15:27:43|CINC|Ask|25.690|34.000|32.35%|
VGK|15:27:44|CINC|Ask|43.230|66.000|52.67%|
VGK|15:27:44|CINC|Ask|43.240|66.000|52.64%|
SMS|15:27:44|CINC|Ask|14.800|20.000|35.14%|
IGM|15:27:44|EDGX|Bid|55.440|24.230|56.30%|
JCI.PR.Z|15:27:44|NQEX|Ask|162.950|227.960|39.90%|
JCI.PR.Z|15:27:44|NQEX|Ask|162.950|227.960|39.90%|
JCI.PR.Z|15:27:44|NQEX|Ask|162.950|227.960|39.90%|
JCI.PR.Z|15:27:44|NQEX|Ask|162.950|227.960|39.90%|
JCI.PR.Z|15:27:44|NQEX|Ask|162.950|227.960|39.90%|
JCI.PR.Z|15:27:44|NQEX|Ask|162.950|227.960|39.90%|
JCI.PR.Z|15:27:44|NQEX|Ask|162.950|227.960|39.90%|
JCI.PR.Z|15:27:44|NQEX|Ask|162.950|227.960|39.90%|
JCI.PR.Z|15:27:44|NQEX|Ask|162.950|227.960|39.90%|
JCI.PR.Z|15:27:44|NQEX|Ask|162.950|227.960|39.90%|
VGK|15:27:44|CINC|Ask|43.230|66.000|52.67%|
HCII|15:27:44|PACF|Ask|6.600|10.300|56.06%|
CONN|15:27:44|CINC|Ask|6.090|9.300|52.71%|
VGK|15:27:44|CINC|Ask|43.230|66.000|52.67%|
VGK|15:27:44|CINC|Ask|43.230|66.000|52.67%|
VGK|15:27:44|CINC|Ask|43.230|66.000|52.67%|
BAH|15:27:44|BATY|Ask|16.150|26.170|62.04%|
VGK|15:27:44|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:44|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:44|CINC|Ask|43.240|66.000|52.64%|
FRN|15:27:44|EDGX|Bid|19.660|12.060|38.66%|
VGK|15:27:44|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:44|CINC|Ask|43.240|66.000|52.64%|
IGM|15:27:44|EDGX|Bid|55.430|24.230|56.29%|
HCII|15:27:44|PACF|Ask|6.600|10.300|56.06%|
CONN|15:27:44|CINC|Ask|6.090|9.300|52.71%|
VGK|15:27:44|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:44|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:44|CINC|Ask|43.240|66.000|52.64%|
RBS.PR.N|15:27:45|CINC|Ask|12.420|18.000|44.93%|
VGK|15:27:45|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:45|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:45|CINC|Ask|43.240|66.000|52.64%|
HCII|15:27:45|PACF|Ask|6.600|10.300|56.06%|
IRWD|15:27:45|EDGX|Ask|11.880|15.980|34.51%|
GTY|15:27:45|CINC|Ask|16.920|23.740|40.31%|
VGK|15:27:45|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:45|CINC|Ask|43.240|66.000|52.64%|
ACAT|15:27:45|EDGX|Ask|12.870|18.000|39.86%|
VGK|15:27:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:46|CINC|Ask|43.240|66.000|52.64%|
RDEN|15:27:46|CINC|Bid|26.840|14.000|47.84%|
RTLX|15:27:46|PACF|Ask|14.200|25.000|76.06%|
PTRY|15:27:46|CINC|Ask|11.080|15.000|35.38%|
GTY|15:27:46|CINC|Ask|16.920|23.740|40.31%|
EZU|15:27:46|CINC|Ask|29.400|42.000|42.86%|
SPWRB|15:27:46|CINC|Ask|11.530|17.000|47.44%|
TNDM|15:27:46|CINC|Ask|10.910|16.520|51.42%|
VGK|15:27:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:46|CINC|Ask|43.240|66.000|52.64%|
FXCB|15:27:46|CINC|Bid|12.490|7.980|36.11%|
FXCB|15:27:46|CINC|Bid|12.490|7.980|36.11%|
GCAP|15:27:46|PACF|Ask|5.330|7.250|36.02%|
TNDM|15:27:46|CINC|Ask|10.900|16.520|51.56%|
RRST|15:27:47|EDGX|Ask|6.050|8.000|32.23%|
GCAP|15:27:47|PACF|Ask|5.330|7.250|36.02%|
UIS.PR.A|15:27:47|PACF|Bid|58.810|6.000|89.80%|
IGM|15:27:47|EDGX|Bid|55.440|24.230|56.30%|
VGK|15:27:47|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:47|CINC|Ask|43.240|66.000|52.64%|
IRDMZ|15:27:47|PACF|Bid|1.200|0.740|38.33%|
VGK|15:27:47|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:47|CINC|Ask|43.240|66.000|52.64%|
IGV|15:27:47|EDGX|Bid|51.380|30.050|41.51%|
SWS|15:27:47|CINC|Ask|4.110|6.230|51.58%|
VGK|15:27:47|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:47|CINC|Ask|43.240|66.000|52.64%|
KB|15:27:47|CINC|Ask|37.180|54.270|45.97%|
JCI.PR.Z|15:27:47|NQEX|Ask|162.910|227.350|39.56%|
JCI.PR.Z|15:27:47|NQEX|Ask|162.910|227.350|39.56%|
JCI.PR.Z|15:27:47|NQEX|Ask|162.910|227.350|39.56%|
JCI.PR.Z|15:27:47|NQEX|Ask|162.910|227.350|39.56%|
JCI.PR.Z|15:27:47|NQEX|Ask|162.910|227.350|39.56%|
CVGW|15:27:48|CINC|Ask|19.020|27.000|41.96%|
VGK|15:27:48|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:48|CINC|Ask|43.240|66.000|52.64%|
EZU|15:27:48|CINC|Ask|29.400|42.000|42.86%|
VGK|15:27:48|CINC|Ask|43.240|66.000|52.64%|
FRAN|15:27:48|CINC|Bid|25.210|16.000|36.53%|
USCR|15:27:48|PACF|Bid|4.950|2.940|40.61%|
USCR|15:27:48|PACF|Ask|5.430|7.650|40.88%|
IRWD|15:27:48|EDGX|Ask|11.880|15.980|34.51%|
GTY|15:27:48|CINC|Ask|16.890|23.740|40.56%|
GTY|15:27:48|CINC|Ask|16.890|23.740|40.56%|
CONN|15:27:48|CINC|Ask|6.090|9.300|52.71%|
HCII|15:27:48|PACF|Ask|6.600|10.300|56.06%|
AIN|15:27:48|CINC|Ask|19.690|28.250|43.47%|
IGV|15:27:48|EDGX|Bid|51.380|30.050|41.51%|
EZU|15:27:49|CINC|Ask|29.400|42.000|42.86%|
VGK|15:27:48|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:48|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:49|CINC|Ask|43.240|66.000|52.64%|
HCII|15:27:49|PACF|Ask|6.600|10.300|56.06%|
VGK|15:27:49|CINC|Ask|43.240|66.000|52.64%|
AIN|15:27:49|CINC|Ask|19.690|28.250|43.47%|
UIS.PR.A|15:27:49|PACF|Bid|58.810|6.000|89.80%|
CONN|15:27:49|CINC|Ask|6.090|9.300|52.71%|
VGK|15:27:49|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:49|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:49|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:49|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:49|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:49|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:50|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:50|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:50|CINC|Ask|43.240|66.000|52.64%|
VGK|15:27:50|CINC|Ask|43.240|66.000|52.64%|
HCII|15:27:50|PACF|Ask|6.600|10.300|56.06%|
IGV|15:27:50|EDGX|Bid|51.380|30.050|41.51%|
VGK|15:27:50|CINC|Ask|43.260|66.000|52.57%|
LNC.PR|15:27:50|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|15:27:50|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|15:27:50|NQEX|Ask|564.320|786.120|39.30%|
LNC.PR|15:27:50|NQEX|Ask|564.320|786.120|39.30%|
FWDD|15:27:50|NQEX|Ask|21.840|29.650|35.76%|
FWDD|15:27:50|NQEX|Ask|21.840|29.650|35.76%|
FWDD|15:27:50|NQEX|Ask|21.840|29.650|35.76%|
FWDD|15:27:50|NQEX|Ask|21.840|29.650|35.76%|
FWDD|15:27:50|NQEX|Ask|21.840|29.650|35.76%|
FWDD|15:27:50|NQEX|Ask|21.840|29.650|35.76%|
SPWRB|15:27:50|CINC|Ask|11.540|17.000|47.31%|
FWDD|15:27:50|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:27:50|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:27:50|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:27:50|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:27:50|NQEX|Bid|21.760|14.790|32.03%|
FWDD|15:27:50|NQEX|Bid|21.760|14.790|32.03%|
VGK|15:27:50|CINC|Ask|43.260|66.000|52.57%|
PSOF|15:27:50|PACF|Ask|2.930|4.050|38.23%|
JCI.PR.Z|15:27:50|NQEX|Ask|175.550|237.810|35.47%|
JCI.PR.Z|15:27:50|NQEX|Ask|175.550|237.810|35.47%|
JCI.PR.Z|15:27:50|NQEX|Ask|175.550|237.810|35.47%|
JCI.PR.Z|15:27:50|NQEX|Ask|175.550|237.810|35.47%|
JCI.PR.Z|15:27:50|NQEX|Ask|175.550|237.810|35.47%|
JCI.PR.Z|15:27:50|NQEX|Ask|175.550|237.810|35.47%|
JCI.PR.Z|15:27:50|NQEX|Ask|175.550|237.810|35.47%|
VELT|15:27:50|CINC|Ask|10.050|20.000|99.00%|
JCI.PR.Z|15:27:50|NQEX|Ask|175.550|237.810|35.47%|
JCI.PR.Z|15:27:50|NQEX|Ask|175.550|237.810|35.47%|
JCI.PR.Z|15:27:50|NQEX|Ask|175.550|237.810|35.47%|
JCI.PR.Z|15:27:50|NQEX|Ask|175.550|237.810|35.47%|
JCI.PR.Z|15:27:50|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:27:50|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:27:50|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:27:50|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|15:27:50|NQEX|Ask|163.050|224.700|37.81%|
USD|15:27:50|EDGX|Ask|29.710|39.600|33.29%|
IYR|15:27:51|CINC|Ask|53.970|103.000|90.85%|
VGK|15:27:51|CINC|Ask|43.260|66.000|52.57%|
VGK|15:27:51|CINC|Ask|43.260|66.000|52.57%|
VGK|15:27:51|CINC|Ask|43.270|66.000|52.53%|
VGK|15:27:51|CINC|Ask|43.270|66.000|52.53%|
SPWRB|15:27:51|CINC|Ask|11.540|17.000|47.31%|
PBI.PR|15:27:51|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|15:27:51|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|15:27:51|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|15:27:51|NQEX|Ask|411.480|544.000|32.21%|
PBI.PR|15:27:51|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:27:51|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:27:51|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:27:51|NQEX|Ask|365.480|526.690|44.11%|
PBI.PR|15:27:51|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:27:51|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:27:51|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:27:51|NQEX|Ask|353.480|467.810|32.34%|
VGK|15:27:51|CINC|Ask|43.270|66.000|52.53%|
OCLS|15:27:51|CINC|Ask|1.310|1.740|32.82%|
VGK|15:27:51|CINC|Ask|43.260|66.000|52.57%|
VGK|15:27:51|CINC|Ask|43.270|66.000|52.53%|
OCLS|15:27:51|CINC|Ask|1.310|1.740|32.82%|
VGK|15:27:51|CINC|Ask|43.260|66.000|52.57%|
GRMH|15:27:51|PACF|Ask|1.300|2.120|63.08%|
PATH|15:27:51|CINC|Ask|4.590|7.050|53.59%|
LNET|15:27:51|EDGX|Ask|2.260|5.500|143.36%|
VGK|15:27:52|CINC|Ask|43.260|66.000|52.57%|
VGK|15:27:52|CINC|Ask|43.260|66.000|52.57%|
PTRY|15:27:52|CINC|Ask|11.100|15.000|35.14%|
IYR|15:27:53|CINC|Ask|53.950|103.000|90.92%|
UIS.PR.A|15:27:53|PACF|Bid|58.830|6.000|89.80%|
IGV|15:27:53|EDGX|Bid|51.390|30.050|41.53%|
VGK|15:27:53|CINC|Ask|43.260|66.000|52.57%|
VGK|15:27:53|CINC|Ask|43.260|66.000|52.57%|
VGK|15:27:53|CINC|Ask|43.260|66.000|52.57%|
VELT|15:27:53|CINC|Ask|10.050|20.000|99.00%|
CPRX|15:27:53|PACF|Ask|1.410|1.950|38.30%|
VGK|15:27:53|CINC|Ask|43.260|66.000|52.57%|
VGK|15:27:53|CINC|Ask|43.260|66.000|52.57%|
RTLX|15:27:53|PACF|Ask|14.200|25.000|76.06%|
RLJ|15:27:53|CINC|Ask|12.900|17.900|38.76%|
LNC.PR|15:27:53|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|15:27:53|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|15:27:53|NQEX|Ask|564.160|786.320|39.38%|
LNC.PR|15:27:53|NQEX|Ask|564.160|786.320|39.38%|
USCR|15:27:53|PACF|Bid|4.950|2.940|40.61%|
TGAL|15:27:53|EDGX|Ask|3.310|4.920|48.64%|
IGM|15:27:53|EDGX|Bid|55.450|24.230|56.30%|
QQQ|15:27:53|CINC|Bid|51.720|24.150|53.31%|
QQQ|15:27:53|CINC|Bid|51.720|24.150|53.31%|
QQQ|15:27:53|CINC|Bid|51.720|24.150|53.31%|
QQQ|15:27:53|CINC|Bid|51.720|24.150|53.31%|
QQQ|15:27:53|CINC|Bid|51.720|24.150|53.31%|
QQQ|15:27:53|CINC|Bid|51.720|24.150|53.31%|
QQQ|15:27:53|CINC|Bid|51.720|24.150|53.31%|
QQQ|15:27:53|CINC|Bid|51.720|24.150|53.31%|
QQQ|15:27:53|CINC|Bid|51.720|24.150|53.31%|
IGM|15:27:53|EDGX|Bid|55.430|24.230|56.29%|
QQQ|15:27:53|CINC|Bid|51.700|24.150|53.29%|
QQQ|15:27:53|CINC|Bid|51.710|24.150|53.30%|
LNET|15:27:54|EDGX|Ask|2.260|5.500|143.36%|
EZU|15:27:54|CINC|Ask|29.410|42.000|42.81%|
FWDD|15:27:54|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:54|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:54|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:54|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:54|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:54|NQEX|Ask|21.830|29.650|35.82%|
IYR|15:27:54|CINC|Ask|53.940|103.000|90.95%|
NL|15:27:54|EDGX|Ask|12.220|19.620|60.56%|
HCII|15:27:54|PACF|Ask|6.600|10.300|56.06%|
PBI.PR|15:27:54|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|15:27:54|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|15:27:54|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|15:27:54|NQEX|Ask|411.310|544.000|32.26%|
PBI.PR|15:27:54|NQEX|Ask|382.310|526.470|37.71%|
PBI.PR|15:27:54|NQEX|Ask|382.310|526.470|37.71%|
PBI.PR|15:27:54|NQEX|Ask|382.310|526.470|37.71%|
PBI.PR|15:27:54|NQEX|Ask|382.310|526.470|37.71%|
QQQ|15:27:54|CINC|Bid|51.690|24.150|53.28%|
SLX|15:27:54|CINC|Ask|51.570|69.000|33.80%|
QQQ|15:27:54|CINC|Bid|51.690|24.150|53.28%|
QQQ|15:27:54|CINC|Bid|51.690|24.150|53.28%|
QQQ|15:27:54|CINC|Bid|51.690|24.150|53.28%|
QQQ|15:27:54|CINC|Bid|51.690|24.150|53.28%|
QQQ|15:27:54|CINC|Bid|51.690|24.150|53.28%|
IGV|15:27:54|EDGX|Bid|51.370|30.050|41.50%|
VGK|15:27:54|CINC|Ask|43.250|66.000|52.60%|
VGK|15:27:54|CINC|Ask|43.250|66.000|52.60%|
VGK|15:27:54|CINC|Ask|43.250|66.000|52.60%|
AIN|15:27:54|CINC|Ask|19.670|28.250|43.62%|
SNMX|15:27:54|EDGX|Ask|3.870|6.250|61.50%|
VGK|15:27:54|CINC|Ask|43.250|66.000|52.60%|
VGK|15:27:54|CINC|Ask|43.250|66.000|52.60%|
VGK|15:27:54|CINC|Ask|43.250|66.000|52.60%|
VGK|15:27:54|CINC|Ask|43.250|66.000|52.60%|
PBI.PR|15:27:54|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:27:54|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:27:54|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:27:54|NQEX|Ask|353.310|489.350|38.50%|
VGK|15:27:54|CINC|Ask|43.250|66.000|52.60%|
PBI.PR|15:27:54|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:27:54|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:27:54|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:27:54|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:27:54|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:27:54|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:27:54|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:27:54|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:27:54|NQEX|Ask|353.310|467.590|32.35%|
TWN|15:27:54|EDGX|Bid|17.460|10.370|40.61%|
VGK|15:27:54|CINC|Ask|43.250|66.000|52.60%|
VGK|15:27:54|CINC|Ask|43.250|66.000|52.60%|
VLCCF|15:27:54|CINC|Ask|17.210|23.000|33.64%|
CGW|15:27:54|EDGX|Bid|18.740|11.550|38.37%|
SF|15:27:54|CINC|Ask|26.520|45.000|69.68%|
IRWD|15:27:54|EDGX|Ask|11.880|15.980|34.51%|
PXF|15:27:54|EDGX|Bid|33.200|3.200|90.36%|
IYR|15:27:54|CINC|Ask|53.920|103.000|91.02%|
PXF|15:27:54|EDGX|Bid|33.200|3.200|90.36%|
NL|15:27:54|CINC|Ask|12.210|19.170|57.00%|
FRN|15:27:54|EDGX|Bid|19.660|12.060|38.66%|
EZU|15:27:54|CINC|Ask|29.380|42.000|42.95%|
IGV|15:27:54|EDGX|Bid|51.350|30.050|41.48%|
VGK|15:27:54|CINC|Ask|43.250|66.000|52.60%|
TA|15:27:54|BOST|Bid|4.280|1.110|74.07%|
SCHS|15:27:55|CINC|Ask|9.220|20.000|116.92%|
AIN|15:27:55|CINC|Ask|19.670|28.250|43.62%|
IMOS|15:27:55|CINC|Ask|5.390|8.780|62.89%|
VGK|15:27:55|CINC|Ask|43.250|66.000|52.60%|
IGM|15:27:55|EDGX|Bid|55.400|24.230|56.26%|
VGK|15:27:55|CINC|Ask|43.250|66.000|52.60%|
VGK|15:27:55|CINC|Ask|43.250|66.000|52.60%|
VGK|15:27:55|CINC|Ask|43.250|66.000|52.60%|
FWDD|15:27:55|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:55|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:55|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:55|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:55|NQEX|Ask|21.830|29.650|35.82%|
FWDD|15:27:55|NQEX|Ask|21.830|29.650|35.82%|
IYR|15:27:55|CINC|Ask|53.910|103.000|91.06%|
IYR|15:27:55|CINC|Ask|53.910|103.000|91.06%|
IYR|15:27:55|CINC|Ask|53.910|103.000|91.06%|
IYR|15:27:55|CINC|Ask|53.910|103.000|91.06%|
VLCCF|15:27:55|CINC|Ask|17.210|23.000|33.64%|
IRDMZ|15:27:55|PACF|Bid|1.200|0.740|38.33%|
ICLN|15:27:55|CINC|Ask|12.350|18.000|45.75%|
SOXL|15:27:55|PHIL|Ask|26.190|36.460|39.21%|
IYR|15:27:55|CINC|Ask|53.910|103.000|91.06%|
IYR|15:27:55|CINC|Ask|53.910|103.000|91.06%|
IYR|15:27:55|CINC|Ask|53.910|103.000|91.06%|
EZU|15:27:55|CINC|Ask|29.380|42.000|42.95%|
CYTXW|15:27:55|PACF|Bid|1.850|1.200|35.14%|
JRCC|15:27:55|CINC|Ask|11.950|16.000|33.89%|
MDVN|15:27:55|CINC|Ask|15.900|25.500|60.38%|
VGK|15:27:55|CINC|Ask|43.240|66.000|52.64%|
CWB|15:27:55|CINC|Bid|36.500|18.000|50.68%|
ASCA|15:27:55|BATY|Bid|19.340|9.360|51.60%|
CWB|15:27:55|CINC|Bid|36.500|18.000|50.68%|
CWB|15:27:56|CINC|Bid|36.500|18.000|50.68%|
MFLA|15:27:56|NQEX|Ask|92.390|124.130|34.35%|
UIS.PR.A|15:27:56|PACF|Bid|58.840|6.000|89.80%|
NAV.PR.D|15:27:56|NQEX|Ask|12.490|17.160|37.39%|
NAV.PR.D|15:27:56|NQEX|Ask|12.490|17.160|37.39%|
NAV.PR.D|15:27:56|NQEX|Ask|12.490|17.160|37.39%|
NAV.PR.D|15:27:56|NQEX|Ask|12.490|17.160|37.39%|
NAV.PR.D|15:27:56|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|15:27:56|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|15:27:56|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|15:27:56|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|15:27:56|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|15:27:56|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|15:27:56|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|15:27:56|NQEX|Ask|12.490|16.490|32.03%|
NAV.PR.D|15:27:56|NQEX|Ask|12.490|16.490|32.03%|
EGX|15:27:56|BATS|Bid|2.810|0.170|93.95%|
RNJ|15:27:56|BATS|Bid|12.140|7.710|36.49%|
TNDM|15:27:56|EDGX|Bid|10.880|4.500|58.64%|
SVNT|15:27:56|CINC|Ask|3.960|7.000|76.77%|
JRCC|15:27:56|CINC|Ask|11.930|16.000|34.12%|
JRCC|15:27:56|CINC|Ask|11.930|16.000|34.12%|
ELTK|15:27:56|PACF|Ask|1.310|3.100|136.64%|
LNC.PR|15:27:56|NQEX|Ask|563.680|786.120|39.46%|
LNC.PR|15:27:56|NQEX|Ask|563.680|786.120|39.46%|
LNC.PR|15:27:56|NQEX|Ask|563.680|786.120|39.46%|
LNC.PR|15:27:56|NQEX|Ask|563.680|786.120|39.46%|
CWB|15:27:56|CINC|Bid|36.500|18.000|50.68%|
SHIP|15:27:56|PACF|Bid|3.070|1.820|40.72%|
TNDM|15:27:56|EDGX|Bid|10.880|4.510|58.55%|
TNDM|15:27:56|EDGX|Bid|10.880|4.510|58.55%|
SPMD|15:27:56|CINC|Ask|2.380|3.600|51.26%|
ELTK|15:27:56|PACF|Ask|1.310|3.100|136.64%|
DVD|15:27:56|PACF|Ask|1.810|3.500|93.37%|
SPWRB|15:27:56|CINC|Ask|11.540|17.000|47.31%|
SPWRB|15:27:56|CINC|Ask|11.540|17.000|47.31%|
FACE|15:27:56|PACF|Ask|2.900|3.850|32.76%|
USCR|15:27:57|PACF|Bid|4.950|2.940|40.61%|
USCR|15:27:57|PACF|Ask|5.420|7.650|41.14%|
MFLA|15:27:57|NQEX|Ask|89.600|124.130|38.54%|
CGEN|15:27:57|EDGX|Bid|3.560|2.000|43.82%|
IFON|15:27:57|PACF|Ask|0.690|1.000|44.93%|
FACE|15:27:57|PACF|Ask|2.900|3.850|32.76%|
DVD|15:27:57|PACF|Ask|1.810|3.500|93.37%|
SVNT|15:27:57|CINC|Ask|3.960|7.000|76.77%|
IRDMZ|15:27:57|PACF|Bid|1.200|0.740|38.33%|
JRCC|15:27:57|CINC|Ask|11.920|16.000|34.23%|
JRCC|15:27:57|CINC|Ask|11.920|16.000|34.23%|
IRWD|15:27:57|EDGX|Ask|11.880|15.980|34.51%|
PBI.PR|15:27:57|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|15:27:57|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|15:27:57|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|15:27:57|NQEX|Ask|353.150|489.150|38.51%|
USCR|15:27:57|PACF|Bid|4.950|2.940|40.61%|
IYR|15:27:58|CINC|Ask|53.900|103.000|91.09%|
IYR|15:27:58|CINC|Ask|53.900|103.000|91.09%|
STRI|15:27:58|CINC|Ask|10.530|14.750|40.08%|
UIS.PR.A|15:27:59|PACF|Bid|58.850|6.000|89.80%|
PTRY|15:27:59|CINC|Ask|11.070|15.000|35.50%|
IRDMZ|15:27:59|PACF|Bid|1.200|0.740|38.33%|
ROICU|15:27:59|NQEX|Ask|11.970|16.320|36.34%|
ROICU|15:27:59|NQEX|Ask|11.970|16.320|36.34%|
ROICU|15:27:59|NQEX|Ask|11.970|16.320|36.34%|
ROICU|15:27:59|NQEX|Ask|11.970|16.320|36.34%|
ROICU|15:27:59|NQEX|Ask|11.970|16.320|36.34%|
IYR|15:27:59|CINC|Ask|53.900|103.000|91.09%|
USD|15:27:59|EDGX|Ask|29.610|39.600|33.74%|
IYR|15:27:59|CINC|Ask|53.900|103.000|91.09%|
RPTP|15:27:59|CINC|Bid|4.360|2.000|54.13%|
VGK|15:27:59|CINC|Ask|43.240|66.000|52.64%|
IYR|15:27:59|CINC|Ask|53.900|103.000|91.09%|
LNC.PR|15:27:59|NQEX|Ask|564.000|786.440|39.44%|
LNC.PR|15:27:59|NQEX|Ask|564.000|786.440|39.44%|
LNC.PR|15:27:59|NQEX|Ask|564.000|786.440|39.44%|
LNC.PR|15:27:59|NQEX|Ask|564.000|786.440|39.44%|
JCI.PR.Z|15:27:59|NYSE|Ask|162.860|220.000|35.09%|
VHS|15:27:59|CINC|Ask|13.150|18.000|36.88%|
STRI|15:27:59|CINC|Ask|10.530|14.750|40.08%|
STRI|15:27:59|CINC|Ask|10.530|14.750|40.08%|
IYR|15:27:59|CINC|Ask|53.900|103.000|91.09%|
IYR|15:27:59|CINC|Ask|53.900|103.000|91.09%|
GSOL|15:27:59|CINC|Ask|8.540|11.500|34.66%|
HCII|15:27:59|PACF|Ask|6.600|10.300|56.06%|
CGW|15:27:59|EDGX|Bid|18.750|11.550|38.40%|
RRST|15:28:00|EDGX|Ask|6.030|8.000|32.67%|
VLCCF|15:28:00|CINC|Ask|17.210|23.000|33.64%|
CHC|15:28:00|PACF|Ask|2.690|4.260|58.36%|
IRDMZ|15:28:00|PACF|Bid|1.200|0.740|38.33%|
VHS|15:28:00|CINC|Ask|13.210|18.000|36.26%|
CGW|15:28:00|EDGX|Bid|18.750|11.550|38.40%|
RDEN|15:28:00|CINC|Bid|26.880|14.000|47.92%|
ORBC|15:28:00|EDGX|Ask|2.100|3.650|73.81%|
EZU|15:28:00|CINC|Ask|29.390|42.000|42.91%|
FOC|15:28:00|BATS|Bid|26.210|1.110|95.76%|
FOC|15:28:00|BATS|Ask|26.530|51.550|94.31%|
MUR|15:28:00|CINC|Ask|50.100|70.000|39.72%|
PMTI|15:28:00|CINC|Ask|7.450|11.800|58.39%|
IYR|15:28:00|CINC|Ask|53.910|103.000|91.06%|
IYR|15:28:00|CINC|Ask|53.910|103.000|91.06%|
IYR|15:28:00|CINC|Ask|53.910|103.000|91.06%|
IYR|15:28:00|CINC|Ask|53.910|103.000|91.06%|
IYR|15:28:00|CINC|Ask|53.910|103.000|91.06%|
IYR|15:28:00|CINC|Ask|53.910|103.000|91.06%|
VGK|15:28:00|CINC|Ask|43.230|66.000|52.67%|
VGK|15:28:00|CINC|Ask|43.230|66.000|52.67%|
SF|15:28:00|CINC|Ask|26.490|45.000|69.88%|
PBI.PR|15:28:00|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:28:00|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:28:00|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:28:00|NQEX|Ask|353.310|544.000|53.97%|
IYR|15:28:00|CINC|Ask|53.910|103.000|91.06%|
VGK|15:28:00|CINC|Ask|43.230|66.000|52.67%|
LFL|15:28:00|CINC|Ask|23.600|32.300|36.86%|
VLCCF|15:28:01|CINC|Ask|17.210|23.000|33.64%|
UHAL|15:28:01|CINC|Bid|73.050|29.000|60.30%|
VRS|15:28:01|PACF|Ask|2.230|4.250|90.58%|
VRS|15:28:01|PACF|Ask|2.230|4.250|90.58%|
VRS|15:28:01|PACF|Ask|2.230|4.250|90.58%|
VRS|15:28:01|PACF|Ask|2.230|4.250|90.58%|
EZU|15:28:01|CINC|Ask|29.400|42.000|42.86%|
VRS|15:28:01|PACF|Ask|2.230|4.250|90.58%|
VGK|15:28:01|CINC|Ask|43.230|66.000|52.67%|
VGK|15:28:01|CINC|Ask|43.230|66.000|52.67%|
VGK|15:28:01|CINC|Ask|43.230|66.000|52.67%|
CGW|15:28:01|EDGX|Bid|18.750|11.550|38.40%|
VRS|15:28:01|PACF|Ask|2.230|4.250|90.58%|
VRS|15:28:01|PACF|Ask|2.240|4.250|89.73%|
VGK|15:28:01|CINC|Ask|43.230|66.000|52.67%|
VGK|15:28:01|CINC|Ask|43.230|66.000|52.67%|
VGK|15:28:01|CINC|Ask|43.230|66.000|52.67%|
VGK|15:28:01|CINC|Ask|43.230|66.000|52.67%|
VGK|15:28:01|CINC|Ask|43.230|66.000|52.67%|
IRDMZ|15:28:01|PACF|Bid|1.200|0.740|38.33%|
LFL|15:28:01|CINC|Ask|23.600|32.300|36.86%|
CPF|15:28:01|CINC|Ask|10.610|14.500|36.66%|
QQQ|15:28:02|CINC|Bid|51.710|24.150|53.30%|
IGM|15:28:02|EDGX|Bid|55.420|24.230|56.28%|
QQQ|15:28:02|CINC|Bid|51.710|24.150|53.30%|
QQQ|15:28:02|CINC|Bid|51.710|24.150|53.30%|
IGV|15:28:02|EDGX|Bid|51.370|30.050|41.50%|
IYR|15:28:02|CINC|Ask|53.900|103.000|91.09%|
VGK|15:28:02|CINC|Ask|43.220|66.000|52.71%|
USD|15:28:02|EDGX|Ask|29.630|39.600|33.65%|
VGK|15:28:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:28:02|CINC|Ask|43.220|66.000|52.71%|
IGM|15:28:02|EDGX|Bid|55.410|24.230|56.27%|
IGV|15:28:02|EDGX|Bid|51.360|30.050|41.49%|
VR|15:28:02|CINC|Bid|24.320|14.000|42.43%|
VGK|15:28:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:28:02|CINC|Ask|43.220|66.000|52.71%|
IYR|15:28:02|CINC|Ask|53.890|103.000|91.13%|
IYR|15:28:02|CINC|Ask|53.890|103.000|91.13%|
VGK|15:28:02|CINC|Ask|43.220|66.000|52.71%|
IYR|15:28:02|CINC|Ask|53.890|103.000|91.13%|
VELT|15:28:02|CINC|Ask|10.050|20.000|99.00%|
USD|15:28:02|EDGX|Ask|29.620|39.600|33.69%|
HCII|15:28:02|PACF|Ask|6.600|10.300|56.06%|
CPRX|15:28:02|PACF|Ask|1.410|1.950|38.30%|
SHBI|15:28:02|BATS|Ask|5.880|11.230|90.99%|
CVU|15:28:02|EDGX|Ask|10.400|15.000|44.23%|
VGK|15:28:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:28:02|CINC|Ask|43.220|66.000|52.71%|
IRWD|15:28:02|EDGX|Ask|11.880|15.980|34.51%|
CGW|15:28:02|EDGX|Bid|18.750|11.550|38.40%|
VTUS|15:28:02|EDGX|Ask|9.440|14.900|57.84%|
VGK|15:28:02|CINC|Ask|43.220|66.000|52.71%|
EBF|15:28:02|CINC|Ask|14.950|21.980|47.02%|
EZU|15:28:02|CINC|Ask|29.390|42.000|42.91%|
CPF|15:28:02|CINC|Ask|10.610|14.500|36.66%|
JCI.PR.Z|15:28:02|NYSE|Ask|162.950|220.000|35.01%|
LNC.PR|15:28:02|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:28:02|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:28:02|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:28:02|NQEX|Ask|563.840|785.710|39.35%|
VGK|15:28:02|CINC|Ask|43.220|66.000|52.71%|
EZU|15:28:02|CINC|Ask|29.390|42.000|42.91%|
HCII|15:28:02|PACF|Ask|6.600|10.300|56.06%|
CGW|15:28:02|EDGX|Bid|18.750|11.550|38.40%|
VGK|15:28:03|CINC|Ask|43.220|66.000|52.71%|
VGK|15:28:03|CINC|Ask|43.230|66.000|52.67%|
VGK|15:28:03|CINC|Ask|43.230|66.000|52.67%|
IYR|15:28:03|CINC|Ask|53.910|103.000|91.06%|
VGK|15:28:03|CINC|Ask|43.230|66.000|52.67%|
GRH|15:28:03|PACF|Ask|1.270|6.000|372.44%|
GRH|15:28:03|PACF|Ask|1.270|6.000|372.44%|
VTUS|15:28:03|EDGX|Ask|9.470|14.900|57.34%|
CGW|15:28:03|EDGX|Bid|18.750|11.550|38.40%|
BAB|15:28:03|EDGE|Bid|27.080|17.940|33.75%|
BAB|15:28:03|EDGE|Ask|27.180|37.950|39.62%|
CGW|15:28:03|EDGX|Bid|18.750|11.550|38.40%|
IGV|15:28:03|EDGX|Bid|51.370|30.050|41.50%|
GWL|15:28:03|EDGX|Bid|22.230|13.120|40.98%|
PBI.PR|15:28:03|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:28:03|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:28:03|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:28:03|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:28:03|NQEX|Ask|353.310|512.390|45.03%|
PBI.PR|15:28:03|NQEX|Ask|353.310|512.390|45.03%|
PBI.PR|15:28:03|NQEX|Ask|353.310|512.390|45.03%|
PBI.PR|15:28:03|NQEX|Ask|353.310|512.390|45.03%|
MAPP|15:28:03|CINC|Ask|11.400|15.950|39.91%|
TNDM|15:28:04|CINC|Ask|10.890|16.520|51.70%|
MAPP|15:28:04|CINC|Ask|11.400|15.950|39.91%|
KWK|15:28:04|CINC|Ask|9.090|14.000|54.02%|
SVNT|15:28:04|CINC|Ask|3.970|7.000|76.32%|
PTRY|15:28:04|CINC|Ask|11.100|15.000|35.14%|
VGK|15:28:04|CINC|Ask|43.220|66.000|52.71%|
VGK|15:28:04|CINC|Ask|43.220|66.000|52.71%|
VGK|15:28:04|CINC|Ask|43.220|66.000|52.71%|
VGK|15:28:04|CINC|Ask|43.220|66.000|52.71%|
VGK|15:28:04|CINC|Ask|43.220|66.000|52.71%|
VGK|15:28:04|CINC|Ask|43.220|66.000|52.71%|
VGK|15:28:04|CINC|Ask|43.220|66.000|52.71%|
IYR|15:28:04|CINC|Ask|53.900|103.000|91.09%|
UHAL|15:28:04|CINC|Bid|73.050|29.000|60.30%|
UHAL|15:28:04|CINC|Ask|73.450|97.000|32.06%|
USD|15:28:04|EDGX|Ask|29.640|39.600|33.60%|
USD|15:28:04|EDGX|Ask|29.640|39.600|33.60%|
IGM|15:28:04|EDGX|Bid|55.420|24.230|56.28%|
HAP|15:28:04|CINC|Ask|34.520|48.800|41.37%|
HTZ|15:28:04|CINC|Ask|10.230|16.740|63.64%|
LNET|15:28:04|EDGX|Ask|2.260|5.500|143.36%|
USCR|15:28:04|PACF|Bid|4.950|2.940|40.61%|
USCR|15:28:04|PACF|Ask|5.420|7.650|41.14%|
HCII|15:28:04|PACF|Ask|6.600|10.300|56.06%|
IRDMZ|15:28:04|PACF|Bid|1.200|0.740|38.33%|
CPRX|15:28:04|PACF|Ask|1.410|1.950|38.30%|
CWB|15:28:04|CINC|Bid|36.500|18.000|50.68%|
CGW|15:28:04|EDGX|Bid|18.750|11.550|38.40%|
RRST|15:28:05|EDGX|Ask|6.030|8.000|32.67%|
PKOH|15:28:05|CINC|Ask|14.170|25.000|76.43%|
UIS.PR.A|15:28:05|PACF|Bid|58.870|6.000|89.81%|
CWB|15:28:05|CINC|Bid|36.500|18.000|50.68%|
SVNT|15:28:05|CINC|Ask|3.970|7.000|76.32%|
IRWD|15:28:05|EDGX|Ask|11.880|15.980|34.51%|
ARTX|15:28:05|PACF|Ask|1.490|2.000|34.23%|
CGW|15:28:05|EDGX|Bid|18.750|11.550|38.40%|
LNC.PR|15:28:05|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:28:05|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:28:05|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|15:28:05|NQEX|Ask|563.840|785.710|39.35%|
LFL|15:28:05|CINC|Ask|23.610|32.300|36.81%|
CGW|15:28:05|EDGX|Bid|18.750|11.550|38.40%|
JCI.PR.Z|15:28:05|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|15:28:05|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|15:28:05|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|15:28:05|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|15:28:05|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:28:05|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:28:05|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:28:05|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:28:05|NQEX|Ask|162.950|224.570|37.82%|
VHS|15:28:06|CINC|Ask|13.220|18.000|36.16%|
VHS|15:28:06|CINC|Ask|13.220|18.000|36.16%|
CWB|15:28:06|CINC|Bid|36.500|18.000|50.68%|
FCBC|15:28:06|EDGX|Ask|10.750|14.800|37.67%|
IGM|15:28:06|EDGX|Bid|55.410|24.230|56.27%|
WAIR|15:28:06|CINC|Ask|11.280|15.300|35.64%|
GSOL|15:28:06|CINC|Ask|8.600|11.500|33.72%|
LFL|15:28:06|CINC|Ask|23.610|32.300|36.81%|
CWB|15:28:07|CINC|Bid|36.500|18.000|50.68%|
IBI|15:28:07|EDGX|Ask|13.570|22.000|62.12%|
GTIV|15:28:07|CINC|Ask|6.150|10.720|74.31%|
IYR|15:28:07|CINC|Ask|53.890|103.000|91.13%|
CTC|15:28:07|EDGX|Ask|1.720|2.380|38.37%|
PEZ|15:28:07|EDGE|Bid|23.190|14.860|35.92%|
PEZ|15:28:07|EDGE|Ask|23.280|31.360|34.71%|
PIC|15:28:07|EDGE|Bid|13.760|7.940|42.30%|
PIC|15:28:07|EDGE|Ask|13.850|19.530|41.01%|
PFI|15:28:07|EDGE|Bid|16.230|8.560|47.26%|
PFI|15:28:07|EDGE|Ask|16.310|23.850|46.23%|
PIQ|15:28:07|EDGE|Bid|21.660|12.620|41.74%|
PIQ|15:28:07|EDGE|Ask|21.770|30.560|40.38%|
VR|15:28:07|CINC|Bid|24.340|14.000|42.48%|
PJB|15:28:07|EDGE|Bid|9.910|5.900|40.46%|
PJB|15:28:07|EDGE|Ask|9.970|13.920|39.62%|
PEZ|15:28:07|EDGE|Ask|23.280|31.360|34.71%|
PEZ|15:28:07|EDGE|Bid|23.190|14.830|36.05%|
PEZ|15:28:07|EDGE|Bid|23.190|14.830|36.05%|
PEZ|15:28:07|EDGE|Ask|23.280|31.380|34.79%|
PIC|15:28:07|EDGE|Ask|13.850|19.530|41.01%|
PIC|15:28:07|EDGE|Bid|13.760|7.960|42.15%|
PIC|15:28:07|EDGE|Ask|13.850|19.520|40.94%|
PFI|15:28:07|EDGE|Bid|16.230|8.590|47.07%|
PFI|15:28:07|EDGE|Ask|16.310|23.820|46.05%|
PEZ|15:28:07|EDGE|Bid|23.190|14.900|35.75%|
PEZ|15:28:07|EDGE|Ask|23.280|31.320|34.54%|
PJB|15:28:07|EDGE|Bid|9.910|5.910|40.36%|
PJB|15:28:07|EDGE|Bid|9.910|5.910|40.36%|
PJB|15:28:07|EDGE|Ask|9.970|13.910|39.52%|
PIQ|15:28:07|EDGE|Bid|21.660|12.670|41.51%|
PIQ|15:28:07|EDGE|Ask|21.770|30.520|40.19%|
CWB|15:28:08|CINC|Bid|36.500|18.000|50.68%|
CWB|15:28:08|CINC|Bid|36.500|18.000|50.68%|
PEZ|15:28:08|EDGE|Bid|23.190|14.720|36.52%|
PEZ|15:28:08|EDGE|Ask|23.280|31.490|35.27%|
PEZ|15:28:08|EDGE|Ask|23.280|31.490|35.27%|
PEZ|15:28:08|EDGE|Bid|23.190|14.680|36.70%|
PEZ|15:28:08|EDGE|Bid|23.190|14.680|36.70%|
PEZ|15:28:08|EDGE|Ask|23.280|31.550|35.52%|
PEZ|15:28:08|EDGE|Ask|23.280|31.550|35.52%|
PEZ|15:28:08|EDGE|Bid|23.190|14.670|36.74%|
PEZ|15:28:08|EDGE|Ask|23.280|31.550|35.52%|
IRWD|15:28:08|EDGX|Ask|11.880|15.980|34.51%|
CWB|15:28:08|CINC|Bid|36.500|18.000|50.68%|
PEZ|15:28:08|EDGE|Bid|23.190|14.670|36.74%|
PEZ|15:28:08|EDGE|Ask|23.280|31.510|35.35%|
PEZ|15:28:08|EDGE|Bid|23.190|14.700|36.61%|
PEZ|15:28:08|EDGE|Ask|23.280|31.510|35.35%|
PIQ|15:28:08|EDGE|Ask|21.760|30.520|40.26%|
PIQ|15:28:08|EDGE|Bid|21.660|12.660|41.55%|
PIQ|15:28:08|EDGE|Bid|21.660|12.660|41.55%|
PIQ|15:28:08|EDGE|Ask|21.760|30.530|40.30%|
PFI|15:28:08|EDGE|Bid|16.230|8.530|47.44%|
PFI|15:28:08|EDGE|Ask|16.310|23.870|46.35%|
PJB|15:28:08|EDGE|Bid|9.910|5.880|40.67%|
PJB|15:28:08|EDGE|Ask|9.970|13.940|39.82%|
PIQ|15:28:08|EDGE|Bid|21.660|12.580|41.92%|
PIQ|15:28:08|EDGE|Ask|21.760|30.600|40.62%|
PEZ|15:28:08|EDGE|Bid|23.190|14.640|36.87%|
PEZ|15:28:08|EDGE|Ask|23.280|31.570|35.61%|
PIC|15:28:08|EDGE|Bid|13.760|7.920|42.44%|
PIC|15:28:08|EDGE|Ask|13.850|19.550|41.16%|
IGV|15:28:08|EDGX|Bid|51.350|30.050|41.48%|
PEZ|15:28:08|EDGE|Bid|23.190|14.460|37.65%|
PEZ|15:28:08|EDGE|Ask|23.280|31.750|36.38%|
PEZ|15:28:08|EDGE|Bid|23.190|14.550|37.26%|
PEZ|15:28:08|EDGE|Ask|23.280|31.660|36.00%|
PEZ|15:28:08|EDGE|Ask|23.280|31.660|36.00%|
PEZ|15:28:08|EDGE|Bid|23.190|14.460|37.65%|
PEZ|15:28:08|EDGE|Ask|23.280|31.750|36.38%|
PEZ|15:28:08|EDGE|Ask|23.280|31.750|36.38%|
PEZ|15:28:08|EDGE|Bid|23.190|14.450|37.69%|
PEZ|15:28:08|EDGE|Ask|23.280|31.760|36.43%|
PEZ|15:28:08|EDGE|Ask|23.280|31.760|36.43%|
PEZ|15:28:08|EDGE|Bid|23.190|14.440|37.73%|
PEZ|15:28:08|EDGE|Ask|23.280|31.760|36.43%|
LNC.PR|15:28:08|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|15:28:08|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|15:28:08|NQEX|Ask|563.680|785.710|39.39%|
LNC.PR|15:28:08|NQEX|Ask|563.680|785.710|39.39%|
USD|15:28:08|EDGX|Ask|29.610|39.600|33.74%|
PEZ|15:28:09|EDGE|Ask|23.280|31.760|36.43%|
PEZ|15:28:09|EDGE|Bid|23.190|14.450|37.69%|
PEZ|15:28:09|EDGE|Ask|23.280|31.760|36.43%|
PIC|15:28:09|EDGE|Bid|13.760|7.940|42.30%|
PIC|15:28:09|EDGE|Ask|13.850|19.530|41.01%|
PEZ|15:28:09|EDGE|Bid|23.190|14.510|37.43%|
PEZ|15:28:09|EDGE|Ask|23.280|31.700|36.17%|
PFI|15:28:09|EDGE|Bid|16.230|8.560|47.26%|
PFI|15:28:09|EDGE|Ask|16.310|23.840|46.17%|
PJB|15:28:09|EDGE|Bid|9.910|5.900|40.46%|
PJB|15:28:09|EDGE|Bid|9.910|5.900|40.46%|
PJB|15:28:09|EDGE|Ask|9.970|13.920|39.62%|
PIQ|15:28:09|EDGE|Bid|21.630|12.620|41.66%|
PIQ|15:28:09|EDGE|Bid|21.630|12.620|41.66%|
PIQ|15:28:09|EDGE|Ask|21.760|30.560|40.44%|
PLX|15:28:09|CINC|Ask|4.720|7.000|48.31%|
IGV|15:28:09|EDGX|Bid|51.350|30.050|41.48%|
IGM|15:28:09|EDGX|Bid|55.400|24.230|56.26%|
ASCA|15:28:09|BATY|Bid|19.370|9.360|51.68%|
ASCA|15:28:09|BATY|Bid|19.370|9.360|51.68%|
IYR|15:28:09|CINC|Ask|53.880|103.000|91.17%|
PEZ|15:28:09|EDGE|Bid|23.190|14.350|38.12%|
PEZ|15:28:09|EDGE|Bid|23.190|14.350|38.12%|
PEZ|15:28:09|EDGE|Ask|23.280|31.860|36.86%|
PEZ|15:28:09|EDGE|Ask|23.280|31.860|36.86%|
PFI|15:28:09|EDGE|Ask|16.310|23.840|46.17%|
USD|15:28:09|EDGX|Ask|29.610|39.600|33.74%|
PEZ|15:28:09|EDGE|Bid|23.190|13.960|39.80%|
PEZ|15:28:09|EDGE|Bid|23.190|13.960|39.80%|
PEZ|15:28:09|EDGE|Ask|23.280|32.240|38.49%|
PFI|15:28:09|EDGE|Bid|16.230|8.450|47.94%|
PFI|15:28:09|EDGE|Bid|16.230|8.450|47.94%|
PFI|15:28:09|EDGE|Ask|16.310|23.950|46.84%|
PJB|15:28:09|EDGE|Bid|9.910|5.830|41.17%|
PJB|15:28:09|EDGE|Bid|9.910|5.830|41.17%|
PJB|15:28:09|EDGE|Ask|9.970|13.980|40.22%|
PIQ|15:28:09|EDGE|Bid|21.630|12.450|42.44%|
PIQ|15:28:09|EDGE|Ask|21.750|30.720|41.24%|
PIC|15:28:09|EDGE|Bid|13.760|7.870|42.81%|
PIC|15:28:09|EDGE|Ask|13.850|19.590|41.44%|
CWB|15:28:09|CINC|Bid|36.500|18.000|50.68%|
CWB|15:28:09|CINC|Bid|36.500|18.000|50.68%|
SWS|15:28:09|CINC|Ask|4.110|6.230|51.58%|
IYR|15:28:09|CINC|Ask|53.860|103.000|91.24%|
IYR|15:28:09|CINC|Ask|53.860|103.000|91.24%|
PEZ|15:28:09|EDGE|Ask|23.280|32.240|38.49%|
PIQ|15:28:09|EDGE|Ask|21.750|30.720|41.24%|
IRDMW|15:28:09|PACF|Bid|2.220|1.220|45.05%|
PEZ|15:28:09|EDGE|Bid|23.190|13.790|40.53%|
PEZ|15:28:09|EDGE|Bid|23.190|13.790|40.53%|
PEZ|15:28:09|EDGE|Ask|23.280|32.430|39.30%|
PJB|15:28:09|EDGE|Bid|9.910|5.830|41.17%|
PIC|15:28:09|EDGE|Ask|13.850|19.590|41.44%|
FWDI|15:28:09|NQEX|Ask|21.670|29.420|35.76%|
FWDI|15:28:09|NQEX|Ask|21.670|29.420|35.76%|
FWDI|15:28:09|NQEX|Ask|21.670|29.420|35.76%|
FWDI|15:28:09|NQEX|Ask|21.670|29.420|35.76%|
FWDI|15:28:09|NQEX|Ask|21.670|29.420|35.76%|
FWDI|15:28:09|NQEX|Ask|21.670|29.420|35.76%|
PIQ|15:28:09|EDGE|Bid|21.630|12.430|42.53%|
PIQ|15:28:09|EDGE|Bid|21.630|12.430|42.53%|
PIQ|15:28:09|EDGE|Ask|21.750|30.730|41.29%|
PEZ|15:28:09|EDGE|Ask|23.280|32.430|39.30%|
PJB|15:28:09|EDGE|Bid|9.910|5.830|41.17%|
PJB|15:28:09|EDGE|Ask|9.970|13.990|40.32%|
PJB|15:28:09|EDGE|Ask|9.970|13.990|40.32%|
PFI|15:28:09|EDGE|Bid|16.230|8.440|48.00%|
PFI|15:28:09|EDGE|Ask|16.310|23.950|46.84%|
PIC|15:28:09|EDGE|Bid|13.760|7.870|42.81%|
PIC|15:28:09|EDGE|Ask|13.850|19.590|41.44%|
PIQ|15:28:09|EDGE|Ask|21.750|30.730|41.29%|
PEZ|15:28:09|EDGE|Bid|23.190|13.820|40.41%|
PEZ|15:28:09|EDGE|Ask|23.280|32.360|39.00%|
PJB|15:28:09|EDGE|Bid|9.910|5.840|41.07%|
PFI|15:28:09|EDGE|Bid|16.230|8.440|48.00%|
PIQ|15:28:09|EDGE|Bid|21.630|12.460|42.39%|
PIQ|15:28:09|EDGE|Bid|21.630|12.460|42.39%|
PIQ|15:28:09|EDGE|Ask|21.750|30.710|41.20%|
PJB|15:28:09|EDGE|Bid|9.910|5.840|41.07%|
PJB|15:28:09|EDGE|Ask|9.970|13.980|40.22%|
PEZ|15:28:09|EDGE|Bid|23.190|13.820|40.41%|
PFI|15:28:09|EDGE|Bid|16.230|8.450|47.94%|
PFI|15:28:09|EDGE|Ask|16.310|23.940|46.78%|
PEZ|15:28:09|EDGE|Bid|23.190|13.820|40.41%|
PEZ|15:28:09|EDGE|Ask|23.280|32.350|38.96%|
PEZ|15:28:09|EDGE|Bid|23.190|13.860|40.23%|
PEZ|15:28:09|EDGE|Ask|23.280|32.320|38.83%|
PEZ|15:28:09|EDGE|Ask|23.280|32.320|38.83%|
PEZ|15:28:09|EDGE|Bid|23.190|13.840|40.32%|
PEZ|15:28:09|EDGE|Bid|23.190|13.840|40.32%|
PEZ|15:28:09|EDGE|Ask|23.280|32.340|38.92%|
PEZ|15:28:09|EDGE|Bid|23.190|13.840|40.32%|
PEZ|15:28:09|EDGE|Bid|23.190|13.850|40.28%|
PEZ|15:28:09|EDGE|Ask|23.280|32.320|38.83%|
IYR|15:28:09|CINC|Ask|53.860|103.000|91.24%|
PIQ|15:28:09|EDGE|Bid|21.630|12.460|42.39%|
PIQ|15:28:09|EDGE|Bid|21.630|12.460|42.39%|
PIQ|15:28:09|EDGE|Ask|21.750|30.700|41.15%|
PEZ|15:28:09|EDGE|Bid|23.170|13.950|39.79%|
PEZ|15:28:09|EDGE|Ask|23.280|32.220|38.40%|
PEZ|15:28:09|EDGE|Bid|23.170|13.830|40.31%|
PEZ|15:28:09|EDGE|Ask|23.270|32.350|39.02%|
IGV|15:28:09|EDGX|Bid|51.330|30.050|41.46%|
IGM|15:28:09|EDGX|Bid|55.380|24.230|56.25%|
PEZ|15:28:09|EDGE|Ask|23.270|32.350|39.02%|
PJB|15:28:09|EDGE|Ask|9.970|13.980|40.22%|
RRST|15:28:09|EDGX|Ask|6.030|8.000|32.67%|
FWDD|15:28:09|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:09|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:09|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:09|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:09|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:09|NQEX|Ask|21.820|29.650|35.88%|
PFI|15:28:09|EDGE|Bid|16.230|8.320|48.74%|
PFI|15:28:09|EDGE|Ask|16.310|24.070|47.58%|
PEZ|15:28:09|EDGE|Bid|23.170|13.700|40.87%|
PJB|15:28:09|EDGE|Bid|9.910|5.780|41.68%|
PJB|15:28:09|EDGE|Ask|9.970|14.040|40.82%|
PEZ|15:28:09|EDGE|Bid|23.170|13.700|40.87%|
PEZ|15:28:09|EDGE|Ask|23.270|32.470|39.54%|
PIC|15:28:09|EDGE|Bid|13.760|7.810|43.24%|
PIC|15:28:09|EDGE|Ask|13.850|19.650|41.88%|
PIQ|15:28:09|EDGE|Bid|21.630|12.300|43.13%|
PIQ|15:28:09|EDGE|Ask|21.750|30.860|41.89%|
CWB|15:28:09|CINC|Bid|36.500|18.000|50.68%|
PJB|15:28:09|EDGE|Bid|9.910|5.780|41.68%|
PIC|15:28:09|EDGE|Bid|13.760|7.810|43.24%|
PFI|15:28:09|EDGE|Bid|16.230|8.370|48.43%|
PFI|15:28:09|EDGE|Ask|16.310|24.020|47.27%|
PIQ|15:28:09|EDGE|Ask|21.750|30.860|41.89%|
PJB|15:28:09|EDGE|Bid|9.910|5.780|41.68%|
PJB|15:28:09|EDGE|Ask|9.970|14.020|40.62%|
PEZ|15:28:09|EDGE|Bid|23.170|13.440|41.99%|
PEZ|15:28:09|EDGE|Ask|23.270|32.720|40.61%|
PJB|15:28:09|EDGE|Ask|9.970|14.020|40.62%|
PIC|15:28:09|EDGE|Ask|13.850|19.680|42.09%|
PIC|15:28:09|EDGE|Bid|13.760|7.770|43.53%|
PIC|15:28:09|EDGE|Ask|13.850|19.680|42.09%|
PFI|15:28:09|EDGE|Ask|16.310|24.020|47.27%|
PIQ|15:28:09|EDGE|Bid|21.630|12.200|43.60%|
PIQ|15:28:09|EDGE|Ask|21.750|30.950|42.30%|
PJB|15:28:09|EDGE|Bid|9.910|5.740|42.08%|
PFI|15:28:09|EDGE|Bid|16.230|8.280|48.98%|
PFI|15:28:09|EDGE|Ask|16.310|24.100|47.76%|
PJB|15:28:09|EDGE|Bid|9.910|5.740|42.08%|
PJB|15:28:09|EDGE|Ask|9.970|14.070|41.12%|
BAB|15:28:09|EDGE|Ask|27.170|37.950|39.68%|
BAB|15:28:09|EDGE|Bid|27.080|17.950|33.71%|
BAB|15:28:09|EDGE|Ask|27.170|37.950|39.68%|
PJB|15:28:09|EDGE|Ask|9.970|14.070|41.12%|
PJB|15:28:09|EDGE|Bid|9.910|5.730|42.18%|
PJB|15:28:09|EDGE|Ask|9.970|14.070|41.12%|
PFI|15:28:09|EDGE|Ask|16.310|24.100|47.76%|
PFI|15:28:09|EDGE|Bid|16.230|8.270|49.04%|
PFI|15:28:09|EDGE|Bid|16.230|8.270|49.04%|
PFI|15:28:09|EDGE|Ask|16.310|24.110|47.82%|
PFI|15:28:09|EDGE|Bid|16.230|8.360|48.49%|
PFI|15:28:09|EDGE|Ask|16.310|24.030|47.33%|
PJB|15:28:09|EDGE|Bid|9.910|5.780|41.68%|
PJB|15:28:09|EDGE|Ask|9.970|14.030|40.72%|
PIQ|15:28:09|EDGE|Ask|21.750|30.840|41.79%|
PIQ|15:28:09|EDGE|Bid|21.630|12.320|43.04%|
PIQ|15:28:09|EDGE|Ask|21.750|30.840|41.79%|
PFI|15:28:09|EDGE|Bid|16.230|8.360|48.49%|
IYR|15:28:09|CINC|Ask|53.850|103.000|91.27%|
GFF|15:28:09|CINC|Ask|7.500|12.000|60.00%|
IYR|15:28:09|CINC|Ask|53.850|103.000|91.27%|
UEIC|15:28:09|EDGX|Ask|17.050|30.000|75.95%|
CWB|15:28:09|CINC|Bid|36.500|18.000|50.68%|
FFCH|15:28:09|CINC|Ask|6.130|10.820|76.51%|
MAPP|15:28:09|CINC|Ask|11.390|15.950|40.04%|
NJ|15:28:09|EDGX|Bid|22.080|10.000|54.71%|
CYBI|15:28:10|PACF|Ask|0.740|1.000|35.14%|
FWDD|15:28:10|NQEX|Ask|21.810|29.650|35.95%|
FWDD|15:28:10|NQEX|Ask|21.810|29.650|35.95%|
FWDD|15:28:10|NQEX|Ask|21.810|29.650|35.95%|
FWDD|15:28:10|NQEX|Ask|21.810|29.650|35.95%|
FWDD|15:28:10|NQEX|Ask|21.810|29.650|35.95%|
FWDD|15:28:10|NQEX|Ask|21.810|29.650|35.95%|
PIQ|15:28:10|EDGE|Bid|21.630|12.420|42.58%|
PIQ|15:28:10|EDGE|Ask|21.750|30.730|41.29%|
PFI|15:28:10|EDGE|Bid|16.230|8.430|48.06%|
PFI|15:28:10|EDGE|Ask|16.310|23.960|46.90%|
CWB|15:28:10|CINC|Bid|36.500|18.000|50.68%|
VOXX|15:28:10|EDGX|Ask|6.050|8.200|35.54%|
CTC|15:28:10|EDGX|Bid|1.660|1.100|33.73%|
CTC|15:28:10|EDGX|Ask|1.720|2.380|38.37%|
CTC|15:28:10|EDGX|Ask|1.720|2.380|38.37%|
SOXL|15:28:10|PHIL|Bid|26.060|16.390|37.11%|
CPF|15:28:10|CINC|Ask|10.630|14.500|36.41%|
CYBI|15:28:10|PACF|Ask|0.740|1.000|35.14%|
EZU|15:28:10|CINC|Ask|29.360|42.000|43.05%|
IRWD|15:28:10|EDGX|Ask|11.880|15.980|34.51%|
PJB|15:28:10|EDGE|Bid|9.910|5.820|41.27%|
PJB|15:28:10|EDGE|Ask|9.970|13.980|40.22%|
PIQ|15:28:10|EDGE|Bid|21.630|12.420|42.58%|
PIC|15:28:10|EDGE|Bid|13.760|7.860|42.88%|
PIC|15:28:10|EDGE|Ask|13.850|19.590|41.44%|
PFI|15:28:10|EDGE|Bid|16.230|8.440|48.00%|
PFI|15:28:10|EDGE|Ask|16.310|23.950|46.84%|
PIQ|15:28:10|EDGE|Bid|21.630|12.530|42.07%|
PIQ|15:28:10|EDGE|Ask|21.750|30.630|40.83%|
PJB|15:28:10|EDGE|Bid|9.910|5.860|40.87%|
PJB|15:28:10|EDGE|Ask|9.970|13.950|39.92%|
PIC|15:28:10|EDGE|Bid|13.760|7.900|42.59%|
PIC|15:28:10|EDGE|Ask|13.850|19.550|41.16%|
TWN|15:28:10|EDGX|Bid|17.460|10.370|40.61%|
PFI|15:28:10|EDGE|Bid|16.230|8.500|47.63%|
PFI|15:28:10|EDGE|Ask|16.310|23.890|46.47%|
PEZ|15:28:10|EDGE|Bid|23.180|13.670|41.03%|
PEZ|15:28:10|EDGE|Bid|23.180|13.670|41.03%|
PEZ|15:28:10|EDGE|Ask|23.270|32.490|39.62%|
NAV.PR.D|15:28:10|NQEX|Ask|12.880|17.150|33.15%|
NAV.PR.D|15:28:10|NQEX|Ask|12.880|17.150|33.15%|
NAV.PR.D|15:28:10|NQEX|Ask|12.280|17.150|39.66%|
NAV.PR.D|15:28:10|NQEX|Ask|12.280|17.150|39.66%|
NAV.PR.D|15:28:10|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:10|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:10|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:10|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:10|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:10|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:10|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:10|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:10|NQEX|Ask|12.280|16.480|34.20%|
PEZ|15:28:10|EDGE|Bid|23.180|13.690|40.94%|
PEZ|15:28:10|EDGE|Bid|23.180|13.690|40.94%|
PEZ|15:28:10|EDGE|Ask|23.270|32.470|39.54%|
IYR|15:28:10|CINC|Ask|53.840|103.000|91.31%|
IYR|15:28:10|CINC|Ask|53.840|103.000|91.31%|
PIQ|15:28:10|EDGE|Bid|21.630|12.530|42.07%|
PIQ|15:28:10|EDGE|Bid|21.630|12.530|42.07%|
PIQ|15:28:10|EDGE|Ask|21.750|30.620|40.78%|
GTY|15:28:10|CINC|Ask|16.860|23.740|40.81%|
GTY|15:28:10|CINC|Ask|16.860|23.740|40.81%|
CAR|15:28:10|CINC|Bid|12.400|6.650|46.37%|
PIC|15:28:10|EDGE|Bid|13.760|7.920|42.44%|
PIC|15:28:10|EDGE|Ask|13.850|19.530|41.01%|
PFI|15:28:10|EDGE|Bid|16.230|8.540|47.38%|
PFI|15:28:10|EDGE|Ask|16.310|23.850|46.23%|
PJB|15:28:10|EDGE|Bid|9.910|5.880|40.67%|
PJB|15:28:10|EDGE|Ask|9.970|13.930|39.72%|
PEZ|15:28:10|EDGE|Bid|23.180|13.720|40.81%|
PEZ|15:28:10|EDGE|Ask|23.270|32.440|39.41%|
PIQ|15:28:10|EDGE|Bid|21.630|12.590|41.79%|
PIQ|15:28:10|EDGE|Ask|21.750|30.570|40.55%|
EWO|15:28:10|CINC|Ask|17.030|23.800|39.75%|
CPF|15:28:10|CINC|Ask|10.620|14.500|36.53%|
HEES|15:28:11|CINC|Ask|8.750|14.950|70.86%|
MFLA|15:28:11|NQEX|Ask|91.640|124.130|35.45%|
GTY|15:28:11|CINC|Ask|16.860|23.740|40.81%|
UEIC|15:28:11|EDGX|Ask|17.050|30.000|75.95%|
ASCA|15:28:11|BATY|Bid|19.340|9.360|51.60%|
CWB|15:28:11|CINC|Bid|36.500|18.000|50.68%|
BKF|15:28:11|EDGX|Ask|39.250|52.330|33.32%|
ISTA|15:28:11|CINC|Bid|4.400|0.010|99.77%|
UIS.PR.A|15:28:11|PACF|Bid|58.890|6.000|89.81%|
PFI|15:28:11|EDGE|Ask|16.310|23.850|46.23%|
PIC|15:28:11|EDGE|Bid|13.760|7.940|42.30%|
PIC|15:28:11|EDGE|Bid|13.760|7.940|42.30%|
PIC|15:28:11|EDGE|Ask|13.850|19.520|40.94%|
PEZ|15:28:11|EDGE|Ask|23.270|32.400|39.24%|
PEZ|15:28:11|EDGE|Bid|23.180|13.760|40.64%|
PEZ|15:28:11|EDGE|Ask|23.270|32.400|39.24%|
PFI|15:28:11|EDGE|Bid|16.230|8.560|47.26%|
PFI|15:28:11|EDGE|Ask|16.310|23.830|46.11%|
PJB|15:28:11|EDGE|Bid|9.910|5.900|40.46%|
PJB|15:28:11|EDGE|Ask|9.970|13.910|39.52%|
PIQ|15:28:11|EDGE|Bid|21.630|12.620|41.66%|
PIQ|15:28:11|EDGE|Bid|21.630|12.620|41.66%|
PIQ|15:28:11|EDGE|Ask|21.750|30.540|40.41%|
TNDM|15:28:11|CINC|Ask|10.890|16.520|51.70%|
PEZ|15:28:11|EDGE|Bid|23.180|13.710|40.85%|
PEZ|15:28:11|EDGE|Ask|23.270|32.450|39.45%|
CONN|15:28:11|CINC|Ask|6.060|9.300|53.47%|
IGV|15:28:11|EDGX|Bid|51.310|30.050|41.43%|
CWB|15:28:11|CINC|Bid|36.500|18.000|50.68%|
FRN|15:28:11|EDGX|Bid|19.650|12.060|38.63%|
PFI|15:28:11|EDGE|Bid|16.230|8.140|49.85%|
PFI|15:28:11|EDGE|Ask|16.310|24.240|48.62%|
PJB|15:28:11|EDGE|Bid|9.910|5.660|42.89%|
PJB|15:28:11|EDGE|Ask|9.970|14.140|41.83%|
PIQ|15:28:11|EDGE|Bid|21.630|11.990|44.57%|
PIQ|15:28:11|EDGE|Ask|21.750|31.150|43.22%|
USD|15:28:11|EDGX|Ask|29.580|39.600|33.87%|
IGV|15:28:11|EDGX|Bid|51.310|30.050|41.43%|
PEZ|15:28:11|EDGE|Bid|23.180|13.090|43.53%|
PEZ|15:28:11|EDGE|Ask|23.270|33.050|42.03%|
PIC|15:28:11|EDGE|Bid|13.760|7.710|43.97%|
PIC|15:28:11|EDGE|Ask|13.850|19.740|42.53%|
PFI|15:28:11|EDGE|Ask|16.310|24.240|48.62%|
PIQ|15:28:11|EDGE|Ask|21.750|31.150|43.22%|
PEZ|15:28:11|EDGE|Ask|23.270|33.050|42.03%|
PIC|15:28:11|EDGE|Ask|13.850|19.740|42.53%|
IYR|15:28:11|CINC|Ask|53.830|103.000|91.34%|
IYR|15:28:11|CINC|Ask|53.830|103.000|91.34%|
BKF|15:28:11|EDGX|Ask|39.240|52.330|33.36%|
PFI|15:28:11|EDGE|Bid|16.230|8.340|48.61%|
PFI|15:28:11|EDGE|Bid|16.230|8.340|48.61%|
PFI|15:28:11|EDGE|Ask|16.310|24.040|47.39%|
PJB|15:28:11|EDGE|Bid|9.910|5.770|41.78%|
PJB|15:28:11|EDGE|Ask|9.970|14.030|40.72%|
PIQ|15:28:11|EDGE|Bid|21.630|12.290|43.18%|
PIQ|15:28:11|EDGE|Ask|21.750|30.850|41.84%|
IGV|15:28:11|EDGX|Bid|51.300|30.050|41.42%|
PEZ|15:28:11|EDGE|Bid|23.180|12.920|44.26%|
PEZ|15:28:11|EDGE|Bid|23.180|12.920|44.26%|
PEZ|15:28:11|EDGE|Ask|23.270|33.220|42.76%|
PIC|15:28:11|EDGE|Bid|13.760|7.810|43.24%|
PIC|15:28:11|EDGE|Ask|13.850|19.640|41.81%|
PIC|15:28:11|EDGE|Ask|13.850|19.640|41.81%|
PFI|15:28:11|EDGE|Bid|16.230|8.290|48.92%|
PFI|15:28:11|EDGE|Ask|16.310|24.090|47.70%|
PJB|15:28:11|EDGE|Bid|9.910|5.740|42.08%|
PJB|15:28:11|EDGE|Ask|9.970|14.060|41.02%|
PIQ|15:28:11|EDGE|Bid|21.630|12.210|43.55%|
PIQ|15:28:11|EDGE|Bid|21.630|12.210|43.55%|
PIQ|15:28:11|EDGE|Ask|21.750|30.920|42.16%|
PEZ|15:28:11|EDGE|Bid|23.180|12.840|44.61%|
PEZ|15:28:11|EDGE|Ask|23.270|33.290|43.06%|
PIC|15:28:11|EDGE|Bid|13.760|7.770|43.53%|
PIC|15:28:11|EDGE|Ask|13.850|19.670|42.02%|
PEZ|15:28:11|EDGE|Ask|23.270|33.290|43.06%|
VGK|15:28:11|CINC|Ask|43.160|66.000|52.92%|
PEZ|15:28:11|EDGE|Bid|23.180|12.830|44.65%|
PEZ|15:28:11|EDGE|Bid|23.180|12.830|44.65%|
PEZ|15:28:11|EDGE|Ask|23.270|33.300|43.10%|
PEZ|15:28:11|EDGE|Ask|23.270|33.300|43.10%|
CADX|15:28:11|CINC|Ask|7.050|9.500|34.75%|
PEZ|15:28:11|EDGE|Bid|23.180|12.810|44.74%|
PEZ|15:28:11|EDGE|Bid|23.180|12.810|44.74%|
PEZ|15:28:11|EDGE|Ask|23.270|33.310|43.15%|
PEZ|15:28:11|EDGE|Bid|23.180|12.770|44.91%|
PEZ|15:28:11|EDGE|Ask|23.270|33.350|43.32%|
PFI|15:28:11|EDGE|Bid|16.230|8.290|48.92%|
PFI|15:28:11|EDGE|Bid|16.230|8.290|48.92%|
PFI|15:28:11|EDGE|Ask|16.310|24.080|47.64%|
PEZ|15:28:11|EDGE|Bid|23.160|12.770|44.86%|
PSP|15:28:11|EDGX|Ask|8.440|12.350|46.33%|
PEZ|15:28:11|EDGE|Bid|23.160|12.810|44.69%|
AIN|15:28:11|EDGX|Bid|19.600|0.010|99.95%|
CADX|15:28:11|CINC|Ask|7.050|9.500|34.75%|
PEZ|15:28:11|EDGE|Bid|23.160|12.790|44.78%|
ROICU|15:28:11|NQEX|Ask|11.960|16.700|39.63%|
ROICU|15:28:11|NQEX|Ask|11.960|16.700|39.63%|
ROICU|15:28:11|NQEX|Ask|11.960|16.700|39.63%|
ROICU|15:28:11|NQEX|Ask|11.960|16.700|39.63%|
ROICU|15:28:11|NQEX|Ask|11.960|16.700|39.63%|
ROICU|15:28:11|NQEX|Ask|11.960|16.700|39.63%|
ROICU|15:28:11|NQEX|Ask|11.960|16.700|39.63%|
ROICU|15:28:11|NQEX|Ask|11.960|16.700|39.63%|
ROICU|15:28:11|NQEX|Ask|11.960|16.700|39.63%|
ROICU|15:28:11|NQEX|Ask|11.960|16.700|39.63%|
ROICU|15:28:11|NQEX|Ask|11.960|16.700|39.63%|
LNC.PR|15:28:11|NQEX|Ask|563.360|786.440|39.60%|
LNC.PR|15:28:11|NQEX|Ask|563.360|786.440|39.60%|
LNC.PR|15:28:11|NQEX|Ask|563.360|786.440|39.60%|
LNC.PR|15:28:11|NQEX|Ask|563.360|786.440|39.60%|
IYR|15:28:11|CINC|Ask|53.820|103.000|91.38%|
PEZ|15:28:11|EDGE|Bid|23.170|12.650|45.40%|
PEZ|15:28:11|EDGE|Bid|23.170|12.610|45.58%|
SLX|15:28:11|CINC|Ask|51.490|69.000|34.01%|
IGM|15:28:11|EDGX|Bid|55.340|24.230|56.22%|
IGV|15:28:11|EDGX|Bid|51.280|30.050|41.40%|
FWDD|15:28:11|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:11|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:11|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:11|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:11|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:11|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:11|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:11|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:11|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:11|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:11|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:11|NQEX|Ask|21.800|29.650|36.01%|
UIS.PR.A|15:28:11|PACF|Bid|58.900|6.000|89.81%|
EXP|15:28:11|CINC|Ask|18.110|26.500|46.33%|
PFI|15:28:11|EDGE|Bid|16.230|8.380|48.37%|
PFI|15:28:11|EDGE|Ask|16.310|24.000|47.15%|
PJB|15:28:11|EDGE|Bid|9.910|5.790|41.57%|
PJB|15:28:11|EDGE|Ask|9.970|14.010|40.52%|
PIQ|15:28:11|EDGE|Ask|21.750|30.790|41.56%|
PIQ|15:28:11|EDGE|Bid|21.630|12.340|42.95%|
PIQ|15:28:11|EDGE|Ask|21.750|30.790|41.56%|
PIC|15:28:11|EDGE|Bid|13.760|7.830|43.10%|
PIC|15:28:11|EDGE|Ask|13.850|19.620|41.66%|
PEZ|15:28:11|EDGE|Bid|23.170|12.710|45.14%|
APB|15:28:11|PACF|Ask|10.650|15.000|40.85%|
APB|15:28:11|PACF|Ask|10.650|15.000|40.85%|
NJ|15:28:11|EDGX|Bid|22.080|10.000|54.71%|
IGV|15:28:11|EDGX|Bid|51.290|30.050|41.41%|
IGM|15:28:11|EDGX|Bid|55.340|24.230|56.22%|
IGM|15:28:11|EDGX|Bid|55.340|24.230|56.22%|
PEZ|15:28:11|EDGE|Bid|23.170|12.950|44.11%|
PIC|15:28:11|EDGE|Bid|13.760|7.860|42.88%|
PIC|15:28:11|EDGE|Ask|13.850|19.590|41.44%|
PFI|15:28:11|EDGE|Bid|16.230|8.470|47.81%|
PFI|15:28:11|EDGE|Ask|16.310|23.910|46.60%|
PJB|15:28:11|EDGE|Ask|9.970|13.960|40.02%|
PJB|15:28:11|EDGE|Bid|9.910|5.840|41.07%|
PJB|15:28:11|EDGE|Ask|9.970|13.960|40.02%|
PIQ|15:28:11|EDGE|Bid|21.630|12.480|42.30%|
PIQ|15:28:11|EDGE|Ask|21.750|30.650|40.92%|
INDB|15:28:12|CINC|Ask|22.030|29.790|35.22%|
SXI|15:28:12|CINC|Bid|27.660|4.460|83.88%|
CONN|15:28:12|CINC|Ask|6.070|9.300|53.21%|
PEZ|15:28:12|EDGE|Bid|23.170|12.860|44.50%|
PIC|15:28:12|EDGE|Bid|13.760|7.830|43.10%|
PIC|15:28:12|EDGE|Ask|13.850|19.610|41.59%|
PFI|15:28:12|EDGE|Bid|16.230|8.410|48.18%|
PFI|15:28:12|EDGE|Bid|16.230|8.410|48.18%|
PFI|15:28:12|EDGE|Ask|16.310|23.960|46.90%|
PJB|15:28:12|EDGE|Bid|9.910|5.830|41.17%|
PJB|15:28:12|EDGE|Ask|9.970|13.970|40.12%|
PIQ|15:28:12|EDGE|Bid|21.630|12.450|42.44%|
PIQ|15:28:12|EDGE|Ask|21.750|30.690|41.10%|
PIC|15:28:12|EDGE|Ask|13.850|19.610|41.59%|
PEZ|15:28:12|EDGE|Bid|23.170|12.780|44.84%|
PIC|15:28:12|EDGE|Bid|13.760|7.850|42.95%|
PIC|15:28:12|EDGE|Ask|13.850|19.600|41.52%|
SHIP|15:28:12|PACF|Bid|3.070|1.820|40.72%|
PJB|15:28:12|EDGE|Bid|9.910|5.810|41.37%|
PJB|15:28:12|EDGE|Bid|9.910|5.810|41.37%|
PJB|15:28:12|EDGE|Ask|9.970|13.990|40.32%|
PIQ|15:28:12|EDGE|Bid|21.630|12.390|42.72%|
PIQ|15:28:12|EDGE|Ask|21.750|30.740|41.33%|
CADX|15:28:12|CINC|Ask|7.050|9.500|34.75%|
CADX|15:28:12|CINC|Ask|7.050|9.500|34.75%|
PFI|15:28:12|EDGE|Bid|16.230|8.470|47.81%|
PFI|15:28:12|EDGE|Ask|16.310|23.910|46.60%|
PJB|15:28:12|EDGE|Bid|9.910|5.840|41.07%|
PJB|15:28:12|EDGE|Ask|9.970|13.960|40.02%|
PIQ|15:28:12|EDGE|Bid|21.630|12.470|42.35%|
PIQ|15:28:12|EDGE|Bid|21.630|12.470|42.35%|
PIQ|15:28:12|EDGE|Ask|21.750|30.660|40.97%|
PEZ|15:28:12|EDGE|Bid|23.170|12.840|44.58%|
PIC|15:28:12|EDGE|Bid|13.760|7.880|42.73%|
PIC|15:28:12|EDGE|Bid|13.760|7.880|42.73%|
PIC|15:28:12|EDGE|Ask|13.850|19.570|41.30%|
PFI|15:28:12|EDGE|Bid|16.230|8.470|47.81%|
PIC|15:28:12|EDGE|Ask|13.850|19.570|41.30%|
PFI|15:28:12|EDGE|Ask|16.310|23.870|46.35%|
PFI|15:28:12|EDGE|Bid|16.230|8.500|47.63%|
PFI|15:28:12|EDGE|Ask|16.310|23.870|46.35%|
PJB|15:28:12|EDGE|Bid|9.910|5.860|40.87%|
PJB|15:28:12|EDGE|Ask|9.970|13.940|39.82%|
PIQ|15:28:12|EDGE|Bid|21.630|12.530|42.07%|
PIQ|15:28:12|EDGE|Ask|21.750|30.600|40.69%|
PEZ|15:28:12|EDGE|Bid|23.170|12.890|44.37%|
PIC|15:28:12|EDGE|Bid|13.760|7.900|42.59%|
PIC|15:28:12|EDGE|Ask|13.850|19.550|41.16%|
PFI|15:28:12|EDGE|Bid|16.230|8.370|48.43%|
PFI|15:28:12|EDGE|Ask|16.310|24.000|47.15%|
PJB|15:28:12|EDGE|Bid|9.910|5.790|41.57%|
PJB|15:28:12|EDGE|Ask|9.970|14.010|40.52%|
PIQ|15:28:12|EDGE|Bid|21.630|12.330|43.00%|
PIQ|15:28:12|EDGE|Ask|21.750|30.800|41.61%|
PEZ|15:28:12|EDGE|Bid|23.170|12.730|45.06%|
PIC|15:28:12|EDGE|Bid|13.760|7.820|43.17%|
PIC|15:28:12|EDGE|Ask|13.850|19.620|41.66%|
IRWD|15:28:12|EDGX|Ask|11.880|15.980|34.51%|
PFI|15:28:12|EDGE|Bid|16.230|8.430|48.06%|
PFI|15:28:12|EDGE|Ask|16.310|23.950|46.84%|
PJB|15:28:12|EDGE|Bid|9.910|5.820|41.27%|
PJB|15:28:12|EDGE|Ask|9.970|13.980|40.22%|
PIQ|15:28:12|EDGE|Bid|21.630|12.410|42.63%|
PIQ|15:28:12|EDGE|Bid|21.630|12.410|42.63%|
PIQ|15:28:12|EDGE|Ask|21.750|30.720|41.24%|
PEZ|15:28:12|EDGE|Bid|23.170|12.760|44.93%|
PIC|15:28:12|EDGE|Bid|13.760|7.860|42.88%|
PIC|15:28:12|EDGE|Ask|13.850|19.590|41.44%|
FDML|15:28:12|CINC|Bid|14.920|10.000|32.98%|
PLUG|15:28:12|EDGX|Ask|1.420|2.000|40.85%|
PEZ|15:28:12|EDGE|Bid|23.170|12.900|44.32%|
PIC|15:28:12|EDGE|Bid|13.760|7.920|42.44%|
PIC|15:28:12|EDGE|Ask|13.850|19.530|41.01%|
PFI|15:28:12|EDGE|Bid|16.230|8.530|47.44%|
PFI|15:28:12|EDGE|Ask|16.310|23.850|46.23%|
PJB|15:28:12|EDGE|Bid|9.910|5.880|40.67%|
PJB|15:28:12|EDGE|Ask|9.970|13.930|39.72%|
PIQ|15:28:12|EDGE|Bid|21.630|12.570|41.89%|
PIQ|15:28:12|EDGE|Ask|21.750|30.570|40.55%|
PIQ|15:28:12|EDGE|Ask|21.750|30.570|40.55%|
PEZ|15:28:12|EDGE|Bid|23.170|12.880|44.41%|
PIC|15:28:12|EDGE|Bid|13.760|7.920|42.44%|
PIC|15:28:12|EDGE|Ask|13.850|19.530|41.01%|
PFI|15:28:12|EDGE|Bid|16.230|8.320|48.74%|
PFI|15:28:12|EDGE|Ask|16.310|24.050|47.46%|
PJB|15:28:12|EDGE|Bid|9.910|5.760|41.88%|
PJB|15:28:12|EDGE|Bid|9.910|5.760|41.88%|
PJB|15:28:12|EDGE|Ask|9.970|14.040|40.82%|
PIQ|15:28:12|EDGE|Bid|21.630|12.260|43.32%|
PIQ|15:28:12|EDGE|Bid|21.630|12.260|43.32%|
PIQ|15:28:12|EDGE|Ask|21.750|30.870|41.93%|
PIC|15:28:12|EDGE|Ask|13.850|19.530|41.01%|
PEZ|15:28:12|EDGE|Bid|23.170|12.810|44.71%|
PIC|15:28:12|EDGE|Bid|13.760|7.870|42.81%|
PIC|15:28:12|EDGE|Ask|13.850|19.580|41.37%|
PFI|15:28:12|EDGE|Bid|16.230|8.450|47.94%|
PFI|15:28:12|EDGE|Bid|16.230|8.450|47.94%|
PFI|15:28:12|EDGE|Ask|16.310|23.930|46.72%|
PJB|15:28:12|EDGE|Bid|9.910|5.830|41.17%|
PJB|15:28:12|EDGE|Ask|9.970|13.970|40.12%|
PIQ|15:28:12|EDGE|Bid|21.630|12.450|42.44%|
PIQ|15:28:12|EDGE|Ask|21.750|30.680|41.06%|
PFI|15:28:12|EDGE|Bid|16.230|8.330|48.68%|
PFI|15:28:12|EDGE|Ask|16.310|24.050|47.46%|
PJB|15:28:12|EDGE|Bid|9.910|5.760|41.88%|
PJB|15:28:12|EDGE|Bid|9.910|5.760|41.88%|
PJB|15:28:12|EDGE|Ask|9.970|14.040|40.82%|
PIQ|15:28:12|EDGE|Bid|21.630|12.270|43.27%|
PIQ|15:28:12|EDGE|Ask|21.750|30.870|41.93%|
PEZ|15:28:12|EDGE|Bid|23.170|12.670|45.32%|
PIC|15:28:12|EDGE|Bid|13.760|7.800|43.31%|
PIC|15:28:12|EDGE|Ask|13.850|19.650|41.88%|
PEZ|15:28:12|EDGE|Bid|23.170|12.680|45.27%|
PJB|15:28:12|EDGE|Bid|9.910|5.760|41.88%|
PJB|15:28:12|EDGE|Bid|9.910|5.760|41.88%|
PJB|15:28:12|EDGE|Ask|9.970|14.040|40.82%|
CVTI|15:28:12|CINC|Bid|4.520|2.500|44.69%|
PFI|15:28:12|EDGE|Bid|16.230|8.450|47.94%|
PFI|15:28:12|EDGE|Ask|16.310|23.920|46.66%|
PJB|15:28:12|EDGE|Bid|9.910|5.830|41.17%|
PJB|15:28:12|EDGE|Ask|9.970|13.970|40.12%|
PIQ|15:28:12|EDGE|Bid|21.630|12.450|42.44%|
PIQ|15:28:12|EDGE|Ask|21.750|30.680|41.06%|
SOXL|15:28:12|PHIL|Ask|26.130|36.330|39.04%|
CVO|15:28:12|CINC|Ask|3.930|6.500|65.39%|
PBI.PR|15:28:12|NQEX|Ask|381.980|544.000|42.42%|
PBI.PR|15:28:12|NQEX|Ask|381.980|544.000|42.42%|
PBI.PR|15:28:12|NQEX|Ask|381.980|544.000|42.42%|
PBI.PR|15:28:12|NQEX|Ask|381.980|544.000|42.42%|
PFI|15:28:12|EDGE|Bid|16.230|8.450|47.94%|
EZU|15:28:12|CINC|Ask|29.330|42.000|43.20%|
EZU|15:28:12|CINC|Ask|29.330|42.000|43.20%|
PFI|15:28:12|EDGE|Ask|16.310|23.840|46.17%|
PFI|15:28:12|EDGE|Bid|16.230|8.530|47.44%|
PFI|15:28:12|EDGE|Ask|16.310|23.840|46.17%|
PJB|15:28:12|EDGE|Bid|9.910|5.880|40.67%|
PJB|15:28:12|EDGE|Ask|9.970|13.920|39.62%|
PBI.PR|15:28:12|NQEX|Ask|364.980|488.930|33.96%|
PIQ|15:28:12|EDGE|Bid|21.630|12.580|41.84%|
PIQ|15:28:12|EDGE|Ask|21.750|30.560|40.51%|
PFI|15:28:12|EDGE|Ask|16.310|23.840|46.17%|
PIQ|15:28:12|EDGE|Bid|21.630|12.580|41.84%|
PFI|15:28:12|EDGE|Bid|16.230|8.540|47.38%|
PFI|15:28:12|EDGE|Ask|16.310|23.840|46.17%|
PIQ|15:28:12|EDGE|Bid|21.630|12.580|41.84%|
PIQ|15:28:12|EDGE|Ask|21.750|30.550|40.46%|
PBI.PR|15:28:12|NQEX|Ask|364.980|488.930|33.96%|
PBI.PR|15:28:12|NQEX|Ask|364.980|488.930|33.96%|
PBI.PR|15:28:12|NQEX|Ask|364.980|488.930|33.96%|
PBI.PR|15:28:12|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:28:12|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:28:12|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:28:12|NQEX|Ask|352.980|467.170|32.35%|
UCTT|15:28:12|CINC|Ask|5.660|7.480|32.16%|
CVO|15:28:12|CINC|Ask|3.930|6.500|65.39%|
CRYP|15:28:12|PACF|Bid|1.230|0.770|37.40%|
CRYP|15:28:12|PACF|Bid|1.230|0.770|37.40%|
CRYP|15:28:12|PACF|Ask|1.290|1.880|45.74%|
CRYP|15:28:12|PACF|Ask|1.290|1.880|45.74%|
CRYP|15:28:12|PACF|Bid|1.230|0.770|37.40%|
CRYP|15:28:12|PACF|Bid|1.230|0.770|37.40%|
CRYP|15:28:12|PACF|Ask|1.290|1.880|45.74%|
CRYP|15:28:12|PACF|Bid|1.230|0.770|37.40%|
CRYP|15:28:12|PACF|Ask|1.290|1.880|45.74%|
SLX|15:28:12|CINC|Ask|51.500|69.000|33.98%|
CPHI|15:28:12|CINC|Bid|2.090|1.350|35.41%|
CPHI|15:28:12|CINC|Ask|2.190|3.140|43.38%|
CGW|15:28:12|EDGX|Bid|18.720|11.550|38.30%|
RRST|15:28:13|EDGX|Ask|6.030|8.000|32.67%|
CPHI|15:28:12|CINC|Bid|2.090|1.350|35.41%|
VGK|15:28:13|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:13|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:13|CINC|Ask|43.150|66.000|52.95%|
STRI|15:28:13|CINC|Ask|10.530|14.750|40.08%|
STRI|15:28:13|CINC|Ask|10.530|14.750|40.08%|
MDW|15:28:13|PHIL|Ask|2.410|12.420|415.35%|
BKF|15:28:13|EDGX|Ask|39.230|52.330|33.39%|
GTIV|15:28:13|CINC|Ask|6.140|10.720|74.59%|
LFL|15:28:13|CINC|Ask|23.630|32.300|36.69%|
CLFC|15:28:13|CINC|Ask|4.850|6.670|37.53%|
EZU|15:28:13|CINC|Ask|29.320|42.000|43.25%|
CRYP|15:28:13|PACF|Bid|1.230|0.770|37.40%|
EZU|15:28:13|CINC|Ask|29.320|42.000|43.25%|
EZU|15:28:13|CINC|Ask|29.320|42.000|43.25%|
EZU|15:28:13|CINC|Ask|29.320|42.000|43.25%|
SVBL|15:28:13|CINC|Ask|0.640|0.860|34.35%|
NNBR|15:28:13|CINC|Ask|6.910|13.990|102.46%|
IYR|15:28:13|CINC|Ask|53.830|103.000|91.34%|
IYR|15:28:13|CINC|Ask|53.830|103.000|91.34%|
CRWN|15:28:13|PACF|Ask|1.290|2.440|89.15%|
CWB|15:28:13|CINC|Bid|36.500|18.000|50.68%|
COSI|15:28:13|PACF|Ask|0.709|1.180|66.50%|
OXF|15:28:13|CINC|Ask|16.420|26.700|62.61%|
STRI|15:28:13|CINC|Ask|10.530|14.750|40.08%|
STRI|15:28:13|CINC|Ask|10.530|14.750|40.08%|
CRYP|15:28:13|PACF|Ask|1.290|1.880|45.74%|
LFL|15:28:13|CINC|Ask|23.610|32.300|36.81%|
AIN|15:28:14|EDGX|Bid|19.610|0.010|99.95%|
IYR|15:28:14|CINC|Ask|53.830|103.000|91.34%|
IRWD|15:28:14|EDGX|Ask|11.880|15.980|34.51%|
CLFC|15:28:14|CINC|Ask|4.840|6.670|37.81%|
NNBR|15:28:14|CINC|Ask|6.910|13.990|102.46%|
IGM|15:28:14|EDGX|Bid|55.340|24.230|56.22%|
CLFC|15:28:14|EDGX|Bid|4.820|3.000|37.76%|
VGK|15:28:14|CINC|Ask|43.170|66.000|52.88%|
IGM|15:28:14|EDGX|Bid|55.340|24.230|56.22%|
CWB|15:28:14|CINC|Bid|36.500|18.000|50.68%|
USCR|15:28:14|PACF|Ask|5.410|7.650|41.40%|
IYR|15:28:14|CINC|Ask|53.840|103.000|91.31%|
VGK|15:28:14|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:14|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:14|CINC|Ask|43.170|66.000|52.88%|
LNC.PR|15:28:14|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|15:28:14|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|15:28:14|NQEX|Ask|563.520|785.100|39.32%|
LNC.PR|15:28:14|NQEX|Ask|563.520|785.100|39.32%|
APB|15:28:14|PACF|Ask|10.650|15.000|40.85%|
HCII|15:28:14|PACF|Ask|6.600|10.300|56.06%|
IGM|15:28:14|EDGX|Bid|55.340|24.230|56.22%|
CWB|15:28:14|CINC|Bid|36.500|18.000|50.68%|
VGK|15:28:15|CINC|Ask|43.160|66.000|52.92%|
SURW|15:28:15|CINC|Ask|12.100|18.000|48.76%|
MCS|15:28:15|CINC|Ask|8.500|14.500|70.59%|
VELT|15:28:15|CINC|Ask|10.040|20.000|99.20%|
IYR|15:28:15|CINC|Ask|53.830|103.000|91.34%|
IRDMZ|15:28:15|PACF|Bid|1.200|0.740|38.33%|
IGV|15:28:15|EDGX|Bid|51.300|30.050|41.42%|
APB|15:28:15|PACF|Ask|10.650|15.000|40.85%|
HCII|15:28:15|PACF|Ask|6.600|10.300|56.06%|
CLFC|15:28:15|EDGX|Bid|4.810|3.000|37.63%|
CGV|15:28:15|CINC|Ask|22.650|35.000|54.53%|
VGK|15:28:15|CINC|Ask|43.170|66.000|52.88%|
GAGA|15:28:15|PACF|Ask|5.360|8.080|50.75%|
PTSX|15:28:15|PACF|Bid|0.615|0.390|36.55%|
CWB|15:28:15|CINC|Bid|36.500|18.000|50.68%|
EZU|15:28:15|CINC|Ask|29.320|42.000|43.25%|
IYR|15:28:15|CINC|Ask|53.840|103.000|91.31%|
IYR|15:28:15|CINC|Ask|53.840|103.000|91.31%|
IGV|15:28:15|EDGX|Bid|51.300|30.050|41.42%|
EZU|15:28:15|CINC|Ask|29.320|42.000|43.25%|
EZU|15:28:15|CINC|Ask|29.320|42.000|43.25%|
APB|15:28:15|PACF|Ask|10.650|15.000|40.85%|
EZU|15:28:15|CINC|Ask|29.320|42.000|43.25%|
HF|15:28:15|CINC|Bid|11.420|4.400|61.47%|
EZU|15:28:15|CINC|Ask|29.320|42.000|43.25%|
EZU|15:28:15|CINC|Ask|29.320|42.000|43.25%|
GWL|15:28:15|EDGX|Bid|22.190|13.120|40.87%|
EZU|15:28:15|CINC|Ask|29.330|42.000|43.20%|
EZU|15:28:15|CINC|Ask|29.320|42.000|43.25%|
EZU|15:28:15|CINC|Ask|29.320|42.000|43.25%|
EZU|15:28:15|CINC|Ask|29.330|42.000|43.20%|
EZU|15:28:15|CINC|Ask|29.320|42.000|43.25%|
CGV|15:28:16|CINC|Ask|22.650|35.000|54.53%|
GTY|15:28:16|CINC|Ask|16.850|23.740|40.89%|
IRWD|15:28:16|EDGX|Ask|11.880|15.980|34.51%|
IGM|15:28:16|EDGX|Bid|55.340|24.230|56.22%|
VGK|15:28:16|CINC|Ask|43.170|66.000|52.88%|
CWB|15:28:16|CINC|Bid|36.500|18.000|50.68%|
IGM|15:28:16|EDGX|Bid|55.340|24.230|56.22%|
IGV|15:28:16|EDGX|Bid|51.300|30.050|41.42%|
APB|15:28:16|PACF|Ask|10.650|15.000|40.85%|
CWB|15:28:16|CINC|Bid|36.500|18.000|50.68%|
EZU|15:28:16|CINC|Ask|29.320|42.000|43.25%|
EXP|15:28:16|CINC|Ask|18.100|26.500|46.41%|
IRWD|15:28:16|EDGX|Ask|11.880|15.980|34.51%|
GTY|15:28:16|CINC|Ask|16.850|23.740|40.89%|
IRDMZ|15:28:16|PACF|Bid|1.200|0.740|38.33%|
IYR|15:28:16|CINC|Ask|53.820|103.000|91.38%|
VGK|15:28:16|CINC|Ask|43.160|66.000|52.92%|
CPF|15:28:17|CINC|Ask|10.610|14.500|36.66%|
PLFE|15:28:17|EDGX|Ask|9.870|13.490|36.68%|
SOXL|15:28:17|PHIL|Bid|26.020|16.390|37.01%|
VSEC|15:28:17|CINC|Ask|22.630|38.620|70.66%|
IGM|15:28:17|EDGX|Bid|55.320|24.230|56.20%|
CGV|15:28:17|CINC|Ask|22.650|35.000|54.53%|
LNC.PR|15:28:17|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|15:28:17|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|15:28:17|NQEX|Ask|563.360|786.220|39.56%|
LNC.PR|15:28:17|NQEX|Ask|563.360|786.220|39.56%|
USD|15:28:18|EDGX|Ask|29.550|39.600|34.01%|
JCI.PR.Z|15:28:18|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:28:18|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:28:18|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:28:18|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:28:18|NQEX|Ask|162.660|224.200|37.83%|
IRWD|15:28:18|EDGX|Ask|11.880|15.980|34.51%|
CADX|15:28:18|CINC|Ask|7.030|9.500|35.14%|
UIS.PR.A|15:28:18|PACF|Bid|58.910|6.000|89.81%|
UIS.PR.A|15:28:18|PACF|Bid|58.920|6.000|89.82%|
IGM|15:28:18|EDGX|Bid|55.330|24.230|56.21%|
EZU|15:28:18|CINC|Ask|29.320|42.000|43.25%|
IGM|15:28:18|EDGX|Bid|55.340|24.230|56.22%|
IYR|15:28:18|CINC|Ask|53.840|103.000|91.31%|
LRN|15:28:18|CINC|Bid|25.940|15.000|42.17%|
IRDMZ|15:28:18|PACF|Bid|1.200|0.740|38.33%|
CLFC|15:28:18|CINC|Ask|4.830|6.670|38.10%|
NARA|15:28:19|CINC|Ask|6.340|10.500|65.62%|
IGV|15:28:19|EDGX|Bid|51.300|30.050|41.42%|
IGM|15:28:19|EDGX|Bid|55.340|24.230|56.22%|
VGK|15:28:19|CINC|Ask|43.180|66.000|52.85%|
IYR|15:28:19|CINC|Ask|53.850|103.000|91.27%|
IYR|15:28:19|CINC|Ask|53.840|103.000|91.31%|
IGV|15:28:19|EDGX|Bid|51.310|30.050|41.43%|
HCII|15:28:19|PACF|Ask|6.600|10.300|56.06%|
USCR|15:28:19|PACF|Ask|5.490|7.650|39.34%|
CADX|15:28:19|CINC|Ask|7.040|9.500|34.94%|
DDS|15:28:19|CINC|Bid|48.040|25.150|47.65%|
VGK|15:28:19|CINC|Ask|43.180|66.000|52.85%|
APB|15:28:19|PACF|Ask|10.650|15.000|40.85%|
PJC|15:28:19|EDGX|Ask|23.880|36.190|51.55%|
IRDMZ|15:28:19|PACF|Bid|1.200|0.740|38.33%|
SAVE|15:28:19|BATY|Bid|11.000|1.030|90.64%|
VGK|15:28:19|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:19|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:19|CINC|Ask|43.180|66.000|52.85%|
NARA|15:28:19|CINC|Ask|6.340|10.500|65.62%|
VGK|15:28:19|CINC|Ask|43.180|66.000|52.85%|
IGM|15:28:19|EDGX|Bid|55.350|24.230|56.22%|
RWR|15:28:19|EDGX|Ask|59.740|78.860|32.01%|
IGV|15:28:19|EDGX|Bid|51.310|30.050|41.43%|
RWR|15:28:19|EDGX|Ask|59.740|78.860|32.01%|
IYR|15:28:19|CINC|Ask|53.840|103.000|91.31%|
IGV|15:28:19|EDGX|Bid|51.310|30.050|41.43%|
IGM|15:28:19|EDGX|Bid|55.350|24.230|56.22%|
VGK|15:28:19|CINC|Ask|43.170|66.000|52.88%|
PSOF|15:28:19|PACF|Ask|2.960|4.050|36.82%|
VGK|15:28:19|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:19|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:19|CINC|Ask|43.170|66.000|52.88%|
PSOF|15:28:19|PACF|Ask|2.960|4.050|36.82%|
VGK|15:28:19|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:19|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:19|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:19|CINC|Ask|43.160|66.000|52.92%|
BKF|15:28:19|EDGX|Ask|39.240|52.330|33.36%|
CADX|15:28:19|CINC|Ask|7.040|9.500|34.94%|
VGK|15:28:19|CINC|Ask|43.160|66.000|52.92%|
IYR|15:28:20|CINC|Ask|53.830|103.000|91.34%|
NSPH|15:28:20|CINC|Ask|1.420|2.470|73.94%|
NSPH|15:28:20|CINC|Ask|1.420|2.470|73.94%|
NSPH|15:28:20|CINC|Ask|1.420|2.470|73.94%|
VGK|15:28:20|CINC|Ask|43.160|66.000|52.92%|
EZU|15:28:20|CINC|Ask|29.330|42.000|43.20%|
VGK|15:28:20|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:20|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:20|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:20|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:20|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:20|CINC|Ask|43.150|66.000|52.95%|
APB|15:28:20|PACF|Ask|10.650|15.000|40.85%|
IGV|15:28:20|EDGX|Bid|51.290|30.050|41.41%|
VGK|15:28:20|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:20|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:20|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:20|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:20|CINC|Ask|43.160|66.000|52.92%|
IRWD|15:28:20|EDGX|Ask|11.880|15.980|34.51%|
HCII|15:28:20|PACF|Ask|6.600|10.300|56.06%|
LFL|15:28:20|CINC|Ask|23.610|32.300|36.81%|
CWB|15:28:20|CINC|Bid|36.500|18.000|50.68%|
CWB|15:28:20|CINC|Bid|36.500|18.000|50.68%|
CWB|15:28:20|CINC|Bid|36.500|18.000|50.68%|
CWB|15:28:20|CINC|Bid|36.500|18.000|50.68%|
EZU|15:28:20|CINC|Ask|29.320|42.000|43.25%|
NSPH|15:28:20|CINC|Ask|1.420|2.470|73.94%|
NSPH|15:28:20|CINC|Ask|1.420|2.470|73.94%|
CWB|15:28:20|CINC|Bid|36.500|18.000|50.68%|
CWB|15:28:20|CINC|Bid|36.500|18.000|50.68%|
RWR|15:28:20|EDGX|Ask|59.720|78.860|32.05%|
IYR|15:28:20|CINC|Ask|53.820|103.000|91.38%|
FWDI|15:28:20|NQEX|Ask|21.660|29.400|35.73%|
FWDI|15:28:20|NQEX|Ask|21.660|29.400|35.73%|
FWDI|15:28:20|NQEX|Ask|21.660|29.400|35.73%|
FWDI|15:28:20|NQEX|Ask|21.660|29.400|35.73%|
FWDI|15:28:20|NQEX|Ask|21.660|29.400|35.73%|
FWDI|15:28:20|NQEX|Ask|21.660|29.400|35.73%|
PBE|15:28:20|CINC|Bid|17.840|12.000|32.74%|
AVB|15:28:20|CINC|Bid|129.720|1.100|99.15%|
FRN|15:28:20|EDGX|Bid|19.640|12.060|38.59%|
LNC.PR|15:28:20|NQEX|Ask|563.200|785.100|39.40%|
LNC.PR|15:28:20|NQEX|Ask|563.200|785.100|39.40%|
LNC.PR|15:28:20|NQEX|Ask|563.200|785.100|39.40%|
LNC.PR|15:28:20|NQEX|Ask|563.200|785.100|39.40%|
VGK|15:28:20|CINC|Ask|43.150|66.000|52.95%|
RWR|15:28:20|EDGX|Ask|59.720|78.860|32.05%|
VGK|15:28:20|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:20|CINC|Ask|43.150|66.000|52.95%|
JCI.PR.Z|15:28:21|NQEX|Ask|162.710|217.800|33.86%|
JCI.PR.Z|15:28:21|NQEX|Ask|162.710|217.800|33.86%|
JCI.PR.Z|15:28:21|NQEX|Ask|162.710|217.800|33.86%|
JCI.PR.Z|15:28:21|NQEX|Ask|162.710|217.800|33.86%|
JCI.PR.Z|15:28:21|NQEX|Ask|162.710|217.800|33.86%|
LFL|15:28:21|CINC|Ask|23.600|32.300|36.86%|
NWK|15:28:21|PACF|Ask|2.270|4.770|110.13%|
NWK|15:28:21|PACF|Ask|2.270|4.770|110.13%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
EZU|15:28:21|CINC|Ask|29.320|42.000|43.25%|
PBE|15:28:21|CINC|Bid|17.840|12.000|32.74%|
PBE|15:28:21|CINC|Ask|17.880|23.770|32.94%|
PBE|15:28:21|CINC|Bid|17.840|12.000|32.74%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
IYR|15:28:21|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:21|CINC|Ask|53.820|103.000|91.38%|
AMCN|15:28:21|CINC|Ask|2.420|6.500|168.60%|
IGM|15:28:21|EDGX|Bid|55.330|24.230|56.21%|
ASCA|15:28:21|BATY|Bid|19.340|9.360|51.60%|
ASCA|15:28:21|BATY|Bid|19.340|9.360|51.60%|
MDW|15:28:21|PHIL|Ask|2.410|12.420|415.35%|
IRDMW|15:28:21|PACF|Bid|2.220|1.220|45.05%|
LOJN|15:28:21|CINC|Bid|3.110|2.010|35.37%|
AIN|15:28:21|EDGX|Bid|19.600|0.010|99.95%|
MDW|15:28:21|PHIL|Ask|2.400|12.420|417.50%|
MDW|15:28:21|PHIL|Ask|2.400|12.420|417.50%|
VLCCF|15:28:21|CINC|Ask|17.170|23.000|33.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
USD|15:28:21|EDGX|Ask|29.540|39.600|34.06%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
STRI|15:28:21|CINC|Ask|10.520|14.750|40.21%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
STRI|15:28:21|CINC|Ask|10.520|14.750|40.21%|
MAPP|15:28:21|CINC|Ask|11.380|15.950|40.16%|
VGK|15:28:21|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:21|CINC|Ask|43.140|66.000|52.99%|
IGM|15:28:21|EDGX|Bid|55.320|24.230|56.20%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
IGV|15:28:21|EDGX|Bid|51.280|30.050|41.40%|
GFF|15:28:21|CINC|Ask|7.470|12.000|60.64%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
SLTM|15:28:21|CINC|Ask|1.600|3.160|97.50%|
UCTT|15:28:21|CINC|Ask|5.640|7.480|32.62%|
IYR|15:28:21|CINC|Ask|53.810|103.000|91.41%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
PBI.PR|15:28:21|NQEX|Ask|399.820|544.000|36.06%|
PBI.PR|15:28:21|NQEX|Ask|399.820|544.000|36.06%|
PBI.PR|15:28:21|NQEX|Ask|399.820|544.000|36.06%|
PBI.PR|15:28:21|NQEX|Ask|399.820|544.000|36.06%|
PBI.PR|15:28:21|NQEX|Ask|381.820|511.760|34.03%|
PBI.PR|15:28:21|NQEX|Ask|381.820|511.760|34.03%|
PBI.PR|15:28:21|NQEX|Ask|381.820|511.760|34.03%|
PBI.PR|15:28:21|NQEX|Ask|381.820|511.760|34.03%|
IYR|15:28:21|CINC|Ask|53.810|103.000|91.41%|
MHO|15:28:21|EDGX|Bid|7.260|1.340|81.54%|
PBI.PR|15:28:21|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|15:28:21|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|15:28:21|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|15:28:21|NQEX|Ask|352.820|488.720|38.52%|
PJC|15:28:21|CINC|Ask|23.870|45.000|88.52%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:21|CINC|Ask|43.150|66.000|52.95%|
USD|15:28:22|EDGX|Ask|29.540|39.600|34.06%|
VGK|15:28:22|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:22|CINC|Ask|43.150|66.000|52.95%|
TNDM|15:28:22|CINC|Ask|10.870|16.520|51.98%|
VGK|15:28:22|CINC|Ask|43.150|66.000|52.95%|
WLBPZ|15:28:22|NQEX|Ask|23.700|35.430|49.49%|
TWN|15:28:22|EDGX|Bid|17.460|10.370|40.61%|
KAR|15:28:22|CINC|Ask|14.140|20.790|47.03%|
RWR|15:28:22|EDGX|Ask|59.690|78.860|32.12%|
VGK|15:28:22|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:22|CINC|Ask|43.150|66.000|52.95%|
IYR|15:28:22|CINC|Ask|53.800|103.000|91.45%|
IYR|15:28:22|CINC|Ask|53.800|103.000|91.45%|
VGK|15:28:22|CINC|Ask|43.150|66.000|52.95%|
NAV.PR.D|15:28:22|NQEX|Ask|12.870|17.130|33.10%|
NAV.PR.D|15:28:22|NQEX|Ask|12.870|17.130|33.10%|
NAV.PR.D|15:28:22|NQEX|Ask|12.870|17.130|33.10%|
NAV.PR.D|15:28:22|NQEX|Ask|12.870|17.130|33.10%|
NAV.PR.D|15:28:22|NQEX|Ask|12.470|16.470|32.08%|
NAV.PR.D|15:28:22|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|15:28:22|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|15:28:22|NQEX|Ask|12.270|16.470|34.23%|
GFF|15:28:22|CINC|Ask|7.460|12.000|60.86%|
MAPP|15:28:22|CINC|Ask|11.380|15.950|40.16%|
STRI|15:28:22|CINC|Ask|10.510|14.750|40.34%|
STRI|15:28:22|CINC|Ask|10.510|14.750|40.34%|
PJC|15:28:22|CINC|Ask|23.870|45.000|88.52%|
CYTXW|15:28:22|PACF|Bid|1.850|1.200|35.14%|
GIFI|15:28:22|CINC|Ask|25.150|50.000|98.81%|
VLCCF|15:28:22|CINC|Ask|17.170|23.000|33.95%|
VGK|15:28:22|CINC|Ask|43.150|66.000|52.95%|
TNDM|15:28:22|EDGX|Bid|10.830|4.500|58.45%|
EXP|15:28:22|CINC|Ask|18.070|26.500|46.65%|
TNDM|15:28:22|CINC|Ask|10.880|16.520|51.84%|
FWDD|15:28:22|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:22|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:22|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:22|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:22|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:22|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:22|NQEX|Ask|21.800|29.650|36.01%|
HAP|15:28:22|CINC|Ask|34.550|48.800|41.24%|
TNDM|15:28:22|EDGX|Bid|10.830|4.500|58.45%|
TNDM|15:28:22|EDGX|Bid|10.830|4.500|58.45%|
ASCA|15:28:22|BATY|Bid|19.340|9.360|51.60%|
VGK|15:28:23|CINC|Ask|43.150|66.000|52.95%|
SHIP|15:28:23|PACF|Bid|3.070|1.820|40.72%|
RWR|15:28:23|EDGX|Ask|59.670|78.860|32.16%|
VGK|15:28:23|CINC|Ask|43.150|66.000|52.95%|
IRWD|15:28:23|EDGX|Ask|11.880|15.980|34.51%|
VGK|15:28:23|CINC|Ask|43.150|66.000|52.95%|
HAP|15:28:23|CINC|Ask|34.490|48.800|41.49%|
VGK|15:28:23|CINC|Ask|43.150|66.000|52.95%|
TNDM|15:28:23|EDGX|Bid|10.830|4.500|58.45%|
FCBC|15:28:23|EDGX|Ask|10.730|14.800|37.93%|
PKOH|15:28:23|CINC|Ask|14.260|25.000|75.32%|
PKOH|15:28:23|EDGX|Ask|14.260|20.520|43.90%|
NL|15:28:23|CINC|Ask|12.240|19.170|56.62%|
EZU|15:28:23|CINC|Ask|29.310|42.000|43.30%|
VGK|15:28:24|CINC|Ask|43.150|66.000|52.95%|
FCBC|15:28:24|EDGX|Ask|10.730|14.800|37.93%|
TNDM|15:28:24|EDGX|Bid|10.830|4.500|58.45%|
IGV|15:28:24|EDGX|Bid|51.280|30.050|41.40%|
NJ|15:28:24|EDGX|Bid|21.980|10.000|54.50%|
VGK|15:28:24|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:24|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:24|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:24|CINC|Ask|43.150|66.000|52.95%|
EZU|15:28:24|CINC|Ask|29.310|42.000|43.30%|
UIS.PR.A|15:28:24|PACF|Bid|58.930|6.000|89.82%|
RWR|15:28:24|EDGX|Ask|59.680|78.860|32.14%|
IGM|15:28:24|EDGX|Bid|55.320|24.230|56.20%|
ASCA|15:28:24|BATY|Bid|19.340|9.360|51.60%|
VGK|15:28:24|CINC|Ask|43.130|66.000|53.03%|
VGK|15:28:24|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:24|CINC|Ask|43.140|66.000|52.99%|
IYR|15:28:24|CINC|Ask|53.780|103.000|91.52%|
IYR|15:28:24|CINC|Ask|53.780|103.000|91.52%|
IYR|15:28:24|CINC|Ask|53.780|103.000|91.52%|
IYR|15:28:24|CINC|Ask|53.780|103.000|91.52%|
VGK|15:28:24|CINC|Ask|43.140|66.000|52.99%|
EPAY|15:28:25|EDGX|Ask|19.670|27.000|37.26%|
VGK|15:28:25|CINC|Ask|43.130|66.000|53.03%|
EZU|15:28:25|CINC|Ask|29.310|42.000|43.30%|
SLX|15:28:25|CINC|Ask|51.480|69.000|34.03%|
KCAP|15:28:25|CINC|Ask|5.480|8.100|47.81%|
UEIC|15:28:25|EDGX|Ask|17.060|30.000|75.85%|
NAV.PR.D|15:28:25|NQEX|Ask|12.880|17.110|32.84%|
NAV.PR.D|15:28:25|NQEX|Ask|12.880|17.110|32.84%|
NAV.PR.D|15:28:25|NQEX|Ask|12.880|17.110|32.84%|
NAV.PR.D|15:28:25|NQEX|Ask|12.880|17.110|32.84%|
NAV.PR.D|15:28:25|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:25|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:25|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:25|NQEX|Ask|12.280|16.480|34.20%|
NARA|15:28:25|CINC|Ask|6.300|10.500|66.67%|
UEIC|15:28:25|EDGX|Ask|17.060|30.000|75.85%|
NP|15:28:25|CINC|Bid|18.570|8.480|54.33%|
IRWD|15:28:25|EDGX|Ask|11.880|15.980|34.51%|
ARII|15:28:25|EDGX|Ask|17.140|23.490|37.05%|
VGK|15:28:25|CINC|Ask|43.130|66.000|53.03%|
VGK|15:28:25|CINC|Ask|43.130|66.000|53.03%|
IYR|15:28:25|CINC|Ask|53.780|103.000|91.52%|
IYR|15:28:25|CINC|Ask|53.780|103.000|91.52%|
IYR|15:28:25|CINC|Ask|53.780|103.000|91.52%|
VGK|15:28:25|CINC|Ask|43.130|66.000|53.03%|
VGK|15:28:25|CINC|Ask|43.130|66.000|53.03%|
NARA|15:28:25|CINC|Ask|6.300|10.500|66.67%|
IGM|15:28:25|EDGX|Bid|55.310|24.230|56.19%|
IYR|15:28:25|CINC|Ask|53.770|103.000|91.56%|
LNC.PR|15:28:25|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|15:28:25|NQEX|Ask|563.040|785.770|39.56%|
LNC.PR|15:28:25|NQEX|Ask|563.040|785.770|39.56%|
VGK|15:28:25|CINC|Ask|43.130|66.000|53.03%|
VGK|15:28:25|CINC|Ask|43.130|66.000|53.03%|
MDVN|15:28:25|CINC|Ask|15.880|25.500|60.58%|
AIN|15:28:25|EDGX|Bid|19.600|0.010|99.95%|
IYR|15:28:25|CINC|Ask|53.770|103.000|91.56%|
FWDD|15:28:26|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:26|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:26|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:26|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:26|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:26|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:26|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:26|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:26|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:26|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:26|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:26|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:26|NQEX|Ask|21.790|29.650|36.07%|
MFLA|15:28:26|NQEX|Ask|91.640|124.130|35.45%|
MDW|15:28:26|PHIL|Ask|2.400|12.420|417.50%|
MDW|15:28:26|PHIL|Ask|2.400|12.420|417.50%|
MDW|15:28:26|PHIL|Ask|2.410|12.420|415.35%|
MDW|15:28:26|PHIL|Ask|2.410|12.420|415.35%|
MDVN|15:28:26|CINC|Ask|15.850|25.500|60.88%|
MBFI|15:28:26|CINC|Ask|16.110|35.500|120.36%|
GTY|15:28:26|CINC|Ask|16.830|23.740|41.06%|
PBE|15:28:26|CINC|Bid|17.830|12.000|32.70%|
PBE|15:28:26|CINC|Ask|17.870|23.770|33.02%|
EZU|15:28:26|CINC|Ask|29.310|42.000|43.30%|
VGK|15:28:26|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:26|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:26|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:26|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:26|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:26|CINC|Ask|43.140|66.000|52.99%|
RWR|15:28:26|EDGX|Ask|59.660|78.860|32.18%|
VGK|15:28:26|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:26|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:26|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
SNMX|15:28:26|EDGX|Ask|3.860|6.250|61.92%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
SNMX|15:28:26|CINC|Ask|3.840|6.550|70.57%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:26|CINC|Ask|43.150|66.000|52.95%|
IYR|15:28:26|CINC|Ask|53.770|103.000|91.56%|
MDVN|15:28:26|CINC|Ask|15.870|25.500|60.68%|
GTY|15:28:26|CINC|Ask|16.830|23.740|41.06%|
MAPP|15:28:26|CINC|Ask|11.370|15.950|40.28%|
VGK|15:28:26|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
MFLA|15:28:27|NQEX|Ask|89.340|124.130|38.94%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
SNMX|15:28:27|CINC|Ask|3.840|6.550|70.57%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
IRWD|15:28:27|EDGX|Ask|11.880|15.980|34.51%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
RWR|15:28:27|EDGX|Ask|59.660|78.860|32.18%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
IYR|15:28:27|CINC|Ask|53.770|103.000|91.56%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
SNMX|15:28:27|EDGX|Ask|3.830|6.250|63.19%|
SNMX|15:28:27|EDGX|Ask|3.830|6.250|63.19%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:27|CINC|Ask|43.140|66.000|52.99%|
RWR|15:28:27|EDGX|Ask|59.660|78.860|32.18%|
USD|15:28:27|EDGX|Ask|29.530|39.600|34.10%|
IYR|15:28:27|CINC|Ask|53.780|103.000|91.52%|
IYR|15:28:27|CINC|Ask|53.780|103.000|91.52%|
IYR|15:28:27|CINC|Ask|53.780|103.000|91.52%|
RWR|15:28:27|EDGX|Ask|59.660|78.860|32.18%|
IGM|15:28:27|EDGX|Bid|55.320|24.230|56.20%|
VGK|15:28:27|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:27|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:27|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:27|CINC|Ask|43.160|66.000|52.92%|
RPTP|15:28:27|CINC|Bid|4.370|2.000|54.23%|
CGW|15:28:27|EDGX|Bid|18.730|11.550|38.33%|
VGK|15:28:28|CINC|Ask|43.160|66.000|52.92%|
RWR|15:28:28|EDGX|Ask|59.670|78.860|32.16%|
VGK|15:28:28|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:28|CINC|Ask|43.160|66.000|52.92%|
IYR|15:28:28|CINC|Ask|53.780|103.000|91.52%|
VGK|15:28:28|CINC|Ask|43.150|66.000|52.95%|
IYR|15:28:28|CINC|Ask|53.780|103.000|91.52%|
VGK|15:28:28|CINC|Ask|43.150|66.000|52.95%|
IYR|15:28:28|CINC|Ask|53.780|103.000|91.52%|
IYR|15:28:28|CINC|Ask|53.780|103.000|91.52%|
IGV|15:28:28|EDGX|Bid|51.280|30.050|41.40%|
TNDM|15:28:28|CINC|Ask|10.850|16.520|52.26%|
VGK|15:28:28|CINC|Ask|43.150|66.000|52.95%|
NAV.PR.D|15:28:28|NQEX|Ask|12.470|17.400|39.53%|
NAV.PR.D|15:28:28|NQEX|Ask|12.470|17.400|39.53%|
NAV.PR.D|15:28:28|NQEX|Ask|12.470|17.400|39.53%|
NAV.PR.D|15:28:28|NQEX|Ask|12.470|17.400|39.53%|
VGK|15:28:28|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:28|CINC|Ask|43.150|66.000|52.95%|
MERC|15:28:28|PHIL|Ask|8.430|18.440|118.74%|
HCII|15:28:28|PACF|Ask|6.600|10.300|56.06%|
CGW|15:28:28|EDGX|Bid|18.730|11.550|38.33%|
VGK|15:28:28|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:28|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:28|CINC|Ask|43.140|66.000|52.99%|
VGK|15:28:28|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:28|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:28|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:28|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:28|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:28|CINC|Ask|43.160|66.000|52.92%|
DSWL|15:28:28|EDGX|Ask|2.700|4.990|84.81%|
VGK|15:28:28|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:28|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:28|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:28|CINC|Ask|43.160|66.000|52.92%|
DSWL|15:28:28|EDGX|Ask|2.710|4.990|84.13%|
VGK|15:28:28|CINC|Ask|43.160|66.000|52.92%|
BAH|15:28:28|BATY|Ask|16.080|26.100|62.31%|
LNC.PR|15:28:28|NQEX|Ask|563.040|785.540|39.52%|
LNC.PR|15:28:28|NQEX|Ask|563.040|785.540|39.52%|
LNC.PR|15:28:28|NQEX|Ask|563.040|785.540|39.52%|
LNC.PR|15:28:28|NQEX|Ask|563.040|785.540|39.52%|
VGK|15:28:28|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:28|CINC|Ask|43.150|66.000|52.95%|
HCII|15:28:28|PACF|Ask|6.600|10.300|56.06%|
VGK|15:28:28|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.150|66.000|52.95%|
PTRY|15:28:29|CINC|Ask|11.070|15.000|35.50%|
VGK|15:28:29|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:29|CINC|Ask|43.150|66.000|52.95%|
CLFC|15:28:29|CINC|Ask|4.810|6.670|38.67%|
CLFC|15:28:29|EDGX|Bid|4.800|3.000|37.50%|
IRDMZ|15:28:29|PACF|Bid|1.200|0.740|38.33%|
UCTT|15:28:29|CINC|Ask|5.620|7.480|33.10%|
UCTT|15:28:29|CINC|Ask|5.620|7.480|33.10%|
PTRY|15:28:29|CINC|Ask|11.070|15.000|35.50%|
BEAT|15:28:29|EDGX|Ask|3.490|5.850|67.62%|
RWR|15:28:29|EDGX|Ask|59.670|78.860|32.16%|
USD|15:28:29|EDGX|Ask|29.520|39.600|34.15%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
RWR|15:28:29|EDGX|Ask|59.670|78.860|32.16%|
VGK|15:28:29|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:29|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
IGM|15:28:29|EDGX|Bid|55.310|24.230|56.19%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
RWR|15:28:29|EDGX|Ask|59.670|78.860|32.16%|
VGK|15:28:29|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:29|CINC|Ask|43.150|66.000|52.95%|
CLFC|15:28:29|CINC|Ask|4.810|6.670|38.67%|
VGK|15:28:30|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:30|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:30|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:30|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:30|CINC|Ask|43.150|66.000|52.95%|
VGK|15:28:30|CINC|Ask|43.150|66.000|52.95%|
IRWD|15:28:30|EDGX|Ask|11.880|15.980|34.51%|
IRWD|15:28:30|EDGX|Ask|11.880|15.980|34.51%|
IRWD|15:28:30|EDGX|Ask|11.880|15.980|34.51%|
EGT|15:28:30|EDGX|Ask|0.300|0.400|33.38%|
VGK|15:28:30|CINC|Ask|43.150|66.000|52.95%|
KUTV|15:28:30|CINC|Ask|2.030|3.200|57.64%|
VGK|15:28:30|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:30|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:30|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:30|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:30|CINC|Ask|43.160|66.000|52.92%|
BAH|15:28:30|BATY|Ask|16.080|26.100|62.31%|
GDI|15:28:30|CINC|Ask|69.170|100.000|44.57%|
EZU|15:28:30|CINC|Ask|29.330|42.000|43.20%|
VGK|15:28:30|CINC|Ask|43.160|66.000|52.92%|
EZU|15:28:30|CINC|Ask|29.330|42.000|43.20%|
VGK|15:28:30|CINC|Ask|43.160|66.000|52.92%|
MDW|15:28:30|PHIL|Ask|2.410|12.420|415.35%|
CGW|15:28:30|EDGX|Bid|18.730|11.550|38.33%|
VGK|15:28:30|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:30|CINC|Ask|43.160|66.000|52.92%|
RWR|15:28:30|EDGX|Ask|59.660|78.860|32.18%|
VGK|15:28:30|CINC|Ask|43.160|66.000|52.92%|
EZU|15:28:30|CINC|Ask|29.330|42.000|43.20%|
UIS.PR.A|15:28:30|PACF|Bid|58.950|6.000|89.82%|
TBBK|15:28:30|CINC|Ask|7.500|10.900|45.33%|
VGK|15:28:31|CINC|Ask|43.160|66.000|52.92%|
SNBC|15:28:31|CINC|Ask|2.370|3.300|39.24%|
ASGN|15:28:31|CINC|Ask|8.390|11.250|34.09%|
ASGN|15:28:31|CINC|Ask|8.390|11.250|34.09%|
VGK|15:28:31|CINC|Ask|43.160|66.000|52.92%|
CUB|15:28:31|CINC|Bid|39.510|0.220|99.44%|
VGK|15:28:31|CINC|Ask|43.160|66.000|52.92%|
RWR|15:28:31|EDGX|Ask|59.660|78.860|32.18%|
RWR|15:28:31|EDGX|Ask|59.660|78.860|32.18%|
IGM|15:28:31|EDGX|Bid|55.310|24.230|56.19%|
EZU|15:28:31|CINC|Ask|29.330|42.000|43.20%|
IGM|15:28:31|EDGX|Bid|55.310|24.230|56.19%|
USD|15:28:31|EDGX|Ask|29.540|39.600|34.06%|
BAB|15:28:31|EDGE|Bid|27.080|17.940|33.75%|
BAB|15:28:31|EDGE|Ask|27.180|37.950|39.62%|
IYR|15:28:31|CINC|Ask|53.790|103.000|91.49%|
USD|15:28:31|EDGX|Ask|29.530|39.600|34.10%|
IYR|15:28:31|CINC|Ask|53.790|103.000|91.49%|
USD|15:28:31|EDGX|Ask|29.540|39.600|34.06%|
SFSF|15:28:31|CINC|Ask|23.900|35.000|46.44%|
ASGN|15:28:31|CINC|Ask|8.400|11.250|33.93%|
IGM|15:28:31|EDGX|Bid|55.330|24.230|56.21%|
VGK|15:28:31|CINC|Ask|43.170|66.000|52.88%|
HCII|15:28:31|PACF|Ask|6.600|10.300|56.06%|
VGK|15:28:31|CINC|Ask|43.180|66.000|52.85%|
IGM|15:28:31|EDGX|Bid|55.330|24.230|56.21%|
BAB|15:28:31|EDGE|Bid|27.080|17.940|33.75%|
BAB|15:28:31|EDGE|Ask|27.170|37.940|39.64%|
FWDD|15:28:31|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:31|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:31|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:31|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:31|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:31|NQEX|Ask|21.800|29.650|36.01%|
APB|15:28:31|PACF|Ask|10.650|15.000|40.85%|
EZU|15:28:31|CINC|Ask|29.340|42.000|43.15%|
VGK|15:28:32|CINC|Ask|43.190|66.000|52.81%|
VGK|15:28:32|CINC|Ask|43.190|66.000|52.81%|
NJ|15:28:32|EDGX|Bid|22.000|10.000|54.55%|
CADX|15:28:32|CINC|Ask|7.040|9.500|34.94%|
GTY|15:28:32|CINC|Ask|16.850|23.740|40.89%|
WLBPZ|15:28:32|NQEX|Ask|23.650|35.430|49.81%|
IRWD|15:28:32|EDGX|Ask|11.880|15.980|34.51%|
KAR|15:28:32|CINC|Ask|14.140|20.790|47.03%|
IRDMZ|15:28:32|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|15:28:32|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:28:32|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:28:32|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:28:32|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:28:32|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|15:28:32|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|15:28:32|NQEX|Ask|352.820|488.720|38.52%|
PBI.PR|15:28:32|NQEX|Ask|352.820|488.720|38.52%|
PSOF|15:28:32|PACF|Ask|2.930|4.050|38.23%|
NAV.PR.D|15:28:32|NQEX|Ask|12.880|17.110|32.84%|
NAV.PR.D|15:28:32|NQEX|Ask|12.880|17.110|32.84%|
NAV.PR.D|15:28:32|NQEX|Ask|12.880|17.110|32.84%|
NAV.PR.D|15:28:32|NQEX|Ask|12.880|17.110|32.84%|
NAV.PR.D|15:28:32|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|15:28:32|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|15:28:32|NQEX|Ask|12.480|16.480|32.05%|
NAV.PR.D|15:28:32|NQEX|Ask|12.480|16.480|32.05%|
CRDC|15:28:32|PACF|Ask|2.640|3.680|39.39%|
CRDC|15:28:32|PACF|Ask|2.640|3.680|39.39%|
APB|15:28:32|PACF|Ask|10.650|15.000|40.85%|
GTY|15:28:32|CINC|Ask|16.850|23.740|40.89%|
VRNG|15:28:32|CINC|Ask|1.580|2.600|64.56%|
WLB|15:28:32|EDGX|Ask|10.930|17.250|57.82%|
TWIN|15:28:32|CINC|Ask|32.730|45.000|37.49%|
PTIX|15:28:32|BATS|Ask|2.090|2.760|32.06%|
CADX|15:28:32|CINC|Ask|7.040|9.500|34.94%|
EZU|15:28:32|CINC|Ask|29.350|42.000|43.10%|
VGK|15:28:32|CINC|Ask|43.190|66.000|52.81%|
IGM|15:28:33|EDGX|Bid|55.350|24.230|56.22%|
VGK|15:28:33|CINC|Ask|43.190|66.000|52.81%|
TNDM|15:28:33|EDGX|Ask|10.870|15.350|41.21%|
IGM|15:28:33|EDGX|Bid|55.350|24.230|56.22%|
USD|15:28:33|EDGX|Ask|29.590|39.600|33.83%|
VGK|15:28:33|CINC|Ask|43.200|66.000|52.78%|
IYR|15:28:33|CINC|Ask|53.810|103.000|91.41%|
MBFI|15:28:33|CINC|Ask|16.140|35.500|119.95%|
TNDM|15:28:33|CINC|Ask|10.880|16.520|51.84%|
IYR|15:28:33|CINC|Ask|53.810|103.000|91.41%|
FWDD|15:28:33|NQEX|Ask|21.810|29.650|35.95%|
USD|15:28:33|EDGX|Ask|29.610|39.600|33.74%|
TWN|15:28:33|EDGX|Bid|17.460|10.370|40.61%|
SLX|15:28:33|CINC|Ask|51.540|69.000|33.88%|
RWR|15:28:33|EDGX|Ask|59.730|78.860|32.03%|
BAH|15:28:33|BATY|Ask|16.060|26.050|62.20%|
RWR|15:28:33|EDGX|Ask|59.730|78.860|32.03%|
EZU|15:28:33|CINC|Ask|29.370|42.000|43.00%|
CAR|15:28:33|CINC|Bid|12.410|6.650|46.41%|
IRDMZ|15:28:33|PACF|Bid|1.200|0.740|38.33%|
USD|15:28:33|EDGX|Ask|29.620|39.600|33.69%|
VGK|15:28:33|CINC|Ask|43.220|66.000|52.71%|
VGK|15:28:33|CINC|Ask|43.220|66.000|52.71%|
IYR|15:28:33|CINC|Ask|53.830|103.000|91.34%|
CGW|15:28:33|EDGX|Bid|18.730|11.550|38.33%|
IYR|15:28:33|CINC|Ask|53.840|103.000|91.31%|
IYR|15:28:33|CINC|Ask|53.840|103.000|91.31%|
IYR|15:28:33|CINC|Ask|53.840|103.000|91.31%|
VGK|15:28:33|CINC|Ask|43.220|66.000|52.71%|
IYR|15:28:33|CINC|Ask|53.840|103.000|91.31%|
FWDD|15:28:33|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:33|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:33|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:33|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:33|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:33|NQEX|Ask|21.820|29.650|35.88%|
VGK|15:28:33|CINC|Ask|43.220|66.000|52.71%|
VGK|15:28:33|CINC|Ask|43.220|66.000|52.71%|
IYR|15:28:33|CINC|Ask|53.840|103.000|91.31%|
IYR|15:28:33|CINC|Ask|53.840|103.000|91.31%|
SVNT|15:28:33|CINC|Ask|3.980|7.000|75.88%|
IRWD|15:28:34|EDGX|Ask|11.880|15.980|34.51%|
CGW|15:28:34|EDGX|Bid|18.730|11.550|38.33%|
EZU|15:28:34|CINC|Ask|29.380|42.000|42.95%|
SVNT|15:28:34|CINC|Ask|3.980|7.000|75.88%|
IYR|15:28:34|CINC|Ask|53.850|103.000|91.27%|
IGM|15:28:34|EDGX|Bid|55.370|24.230|56.24%|
EZU|15:28:34|CINC|Ask|29.380|42.000|42.95%|
SOXL|15:28:34|PHIL|Ask|26.180|36.290|38.62%|
NJ|15:28:34|EDGX|Bid|22.020|10.000|54.59%|
SHV|15:28:34|CINC|Bid|110.230|60.000|45.57%|
LNC.PR|15:28:34|NQEX|Ask|563.680|784.690|39.21%|
LNC.PR|15:28:34|NQEX|Ask|563.680|784.690|39.21%|
LNC.PR|15:28:34|NQEX|Ask|563.680|784.690|39.21%|
LNC.PR|15:28:34|NQEX|Ask|563.680|784.690|39.21%|
IGV|15:28:34|EDGX|Bid|51.340|30.050|41.47%|
CONN|15:28:34|CINC|Ask|6.080|9.300|52.96%|
PBE|15:28:35|CINC|Bid|17.860|12.000|32.81%|
CCM|15:28:35|CINC|Bid|4.040|2.580|36.14%|
PBI.PR|15:28:35|NQEX|Ask|353.150|511.760|44.91%|
PBI.PR|15:28:35|NQEX|Ask|353.150|511.760|44.91%|
PBI.PR|15:28:35|NQEX|Ask|353.150|511.760|44.91%|
PBI.PR|15:28:35|NQEX|Ask|353.150|511.760|44.91%|
PBI.PR|15:28:35|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:28:35|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:28:35|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:28:35|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:28:35|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:28:35|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:28:35|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:28:35|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:28:35|NQEX|Ask|353.150|467.390|32.35%|
GIFI|15:28:35|CINC|Ask|25.360|50.000|97.16%|
SPNS|15:28:35|CINC|Ask|3.750|5.370|43.20%|
EZU|15:28:35|CINC|Ask|29.390|42.000|42.91%|
NL|15:28:35|CINC|Ask|12.240|19.170|56.62%|
ARII|15:28:35|EDGX|Ask|17.260|23.490|36.10%|
CONN|15:28:35|CINC|Ask|6.080|9.300|52.96%|
FELE|15:28:35|CINC|Ask|41.250|78.000|89.09%|
SMTX|15:28:35|CINC|Ask|1.500|2.500|66.67%|
PJC|15:28:35|CINC|Ask|23.810|45.000|89.00%|
EZU|15:28:35|CINC|Ask|29.390|42.000|42.91%|
PBE|15:28:35|CINC|Bid|17.860|12.000|32.81%|
PBE|15:28:35|CINC|Ask|17.890|23.770|32.87%|
EZU|15:28:35|CINC|Ask|29.390|42.000|42.91%|
NJ|15:28:35|EDGX|Bid|22.020|10.000|54.59%|
VGK|15:28:36|CINC|Ask|43.220|66.000|52.71%|
HEES|15:28:36|CINC|Ask|8.770|14.950|70.47%|
VGK|15:28:36|CINC|Ask|43.220|66.000|52.71%|
WILN|15:28:36|CINC|Bid|6.640|4.500|32.23%|
IGM|15:28:36|EDGX|Bid|55.380|24.230|56.25%|
CPRX|15:28:36|PACF|Ask|1.410|1.950|38.30%|
FOL|15:28:36|CINC|Ask|20.400|28.000|37.25%|
VGK|15:28:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:28:36|CINC|Ask|43.210|66.000|52.74%|
VGK|15:28:37|CINC|Ask|43.210|66.000|52.74%|
VGK|15:28:37|CINC|Ask|43.210|66.000|52.74%|
CAST|15:28:37|PHIL|Ask|4.290|14.290|233.10%|
VRNM|15:28:37|PACF|Ask|1.500|2.000|33.33%|
UIS.PR.A|15:28:37|PACF|Bid|58.970|6.000|89.83%|
IRWD|15:28:37|EDGX|Ask|11.880|15.980|34.51%|
BAH|15:28:37|BATY|Ask|16.040|26.050|62.41%|
FRN|15:28:37|EDGX|Bid|19.630|12.060|38.56%|
LNC.PR|15:28:37|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|15:28:37|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|15:28:37|NQEX|Ask|563.520|785.510|39.39%|
LNC.PR|15:28:37|NQEX|Ask|563.520|785.510|39.39%|
LOJN|15:28:37|CINC|Bid|3.130|2.010|35.78%|
GTIV|15:28:37|CINC|Ask|6.130|10.720|74.88%|
EZU|15:28:37|CINC|Ask|29.390|42.000|42.91%|
IYR|15:28:37|CINC|Ask|53.850|103.000|91.27%|
LFL|15:28:38|CINC|Ask|23.590|32.300|36.92%|
IGV|15:28:38|EDGX|Bid|51.340|30.050|41.47%|
CTC|15:28:38|EDGX|Ask|1.720|2.380|38.37%|
MEAS|15:28:38|CINC|Ask|27.010|38.000|40.69%|
FLDM|15:28:38|EDGX|Ask|14.690|20.000|36.15%|
TRMS|15:28:38|EDGX|Bid|2.080|1.050|49.52%|
CDXS|15:28:38|CINC|Ask|6.110|9.480|55.16%|
USD|15:28:38|EDGX|Ask|29.600|39.600|33.78%|
NARA|15:28:38|CINC|Ask|6.320|10.500|66.14%|
ARII|15:28:38|EDGX|Ask|17.230|23.490|36.33%|
LFL|15:28:38|CINC|Ask|23.560|32.300|37.10%|
FONR|15:28:38|EDGX|Ask|1.770|2.380|34.46%|
PTRY|15:28:38|CINC|Ask|11.100|15.000|35.14%|
CPRX|15:28:38|PACF|Ask|1.410|1.950|38.30%|
VGK|15:28:38|CINC|Ask|43.210|66.000|52.74%|
VGK|15:28:38|CINC|Ask|43.210|66.000|52.74%|
MBFI|15:28:38|CINC|Ask|16.150|35.500|119.81%|
IGM|15:28:38|EDGX|Bid|55.390|24.230|56.26%|
VGK|15:28:38|CINC|Ask|43.210|66.000|52.74%|
VGK|15:28:38|CINC|Ask|43.210|66.000|52.74%|
PBE|15:28:38|CINC|Bid|17.860|12.000|32.81%|
IGV|15:28:39|EDGX|Bid|51.340|30.050|41.47%|
JCI.PR.Z|15:28:39|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:28:39|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:28:39|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:28:39|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:28:39|NQEX|Ask|162.950|224.570|37.82%|
TNDM|15:28:39|EDGX|Ask|10.880|15.350|41.08%|
COW|15:28:39|EDGE|Bid|29.540|19.590|33.68%|
IGM|15:28:39|EDGX|Bid|55.390|24.230|56.26%|
ASGN|15:28:39|CINC|Ask|8.410|11.250|33.77%|
IYR|15:28:39|CINC|Ask|53.840|103.000|91.31%|
RWR|15:28:39|EDGX|Ask|59.710|78.860|32.07%|
VGK|15:28:39|CINC|Ask|43.200|66.000|52.78%|
VGK|15:28:39|CINC|Ask|43.190|66.000|52.81%|
HCII|15:28:39|PACF|Ask|6.600|10.300|56.06%|
QQQ|15:28:39|CINC|Bid|51.630|24.150|53.22%|
RWR|15:28:39|EDGX|Ask|59.710|78.860|32.07%|
QQQ|15:28:39|CINC|Bid|51.630|24.150|53.22%|
BAB|15:28:39|EDGE|Bid|27.080|17.940|33.75%|
BAB|15:28:39|EDGE|Ask|27.180|37.950|39.62%|
QQQ|15:28:39|CINC|Bid|51.630|24.150|53.22%|
CONN|15:28:39|CINC|Ask|6.080|9.300|52.96%|
GTY|15:28:39|CINC|Ask|16.850|23.740|40.89%|
QQQ|15:28:39|CINC|Bid|51.620|24.150|53.22%|
QQQ|15:28:39|CINC|Bid|51.620|24.150|53.22%|
USD|15:28:39|EDGX|Ask|29.540|39.600|34.06%|
VGK|15:28:39|CINC|Ask|43.190|66.000|52.81%|
RWR|15:28:39|EDGX|Ask|59.710|78.860|32.07%|
VGK|15:28:39|CINC|Ask|43.190|66.000|52.81%|
VGK|15:28:39|CINC|Ask|43.190|66.000|52.81%|
IGM|15:28:39|EDGX|Bid|55.390|24.230|56.26%|
USD|15:28:39|EDGX|Ask|29.540|39.600|34.06%|
EZU|15:28:39|CINC|Ask|29.370|42.000|43.00%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
EXP|15:28:39|CINC|Ask|18.040|26.500|46.90%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
BOOM|15:28:39|CINC|Ask|19.350|26.160|35.19%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
FRN|15:28:39|EDGX|Bid|19.630|12.060|38.56%|
EZU|15:28:39|CINC|Ask|29.370|42.000|43.00%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
FWDD|15:28:39|NQEX|Ask|21.810|29.650|35.95%|
FWDD|15:28:39|NQEX|Ask|21.810|29.650|35.95%|
FWDD|15:28:39|NQEX|Ask|21.810|29.650|35.95%|
FWDD|15:28:39|NQEX|Ask|21.810|29.650|35.95%|
FWDD|15:28:39|NQEX|Ask|21.810|29.650|35.95%|
FWDD|15:28:39|NQEX|Ask|21.810|29.650|35.95%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
CAR|15:28:39|CINC|Bid|12.390|6.650|46.33%|
SOCB|15:28:39|PACF|Ask|2.000|3.500|75.00%|
PBE|15:28:39|CINC|Bid|17.840|12.000|32.74%|
PBE|15:28:39|CINC|Ask|17.890|23.770|32.87%|
FARO|15:28:39|EDGX|Bid|35.050|20.000|42.94%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:39|CINC|Ask|53.820|103.000|91.38%|
SDBT|15:28:39|PACF|Ask|2.400|3.250|35.42%|
SGRP|15:28:39|PACF|Bid|1.140|0.560|50.88%|
FCBC|15:28:39|EDGX|Ask|10.730|14.800|37.93%|
FWDD|15:28:39|NQEX|Bid|21.720|14.480|33.33%|
FWDD|15:28:39|NQEX|Bid|21.720|14.480|33.33%|
FWDD|15:28:39|NQEX|Bid|21.720|14.480|33.33%|
FWDD|15:28:39|NQEX|Bid|21.720|14.480|33.33%|
FWDD|15:28:39|NQEX|Bid|21.720|14.480|33.33%|
FWDD|15:28:39|NQEX|Bid|21.720|14.480|33.33%|
MDVN|15:28:39|CINC|Ask|15.840|25.500|60.98%|
FWDD|15:28:39|NQEX|Bid|21.720|14.480|33.33%|
VGK|15:28:39|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:39|CINC|Ask|43.180|66.000|52.85%|
SDIX|15:28:39|PACF|Bid|1.750|1.140|34.86%|
IGV|15:28:39|EDGX|Bid|51.310|30.050|41.43%|
CRDC|15:28:39|PACF|Ask|2.620|3.680|40.46%|
CRDC|15:28:39|PACF|Ask|2.620|3.460|32.06%|
RADA|15:28:39|PACF|Ask|2.990|4.050|35.45%|
VGK|15:28:39|CINC|Ask|43.180|66.000|52.85%|
UIS.PR.A|15:28:39|PACF|Bid|58.980|6.000|89.83%|
RCON|15:28:39|PACF|Bid|1.510|1.010|33.11%|
RADA|15:28:39|PACF|Ask|2.990|4.050|35.45%|
CAR|15:28:39|CINC|Bid|12.390|6.650|46.33%|
VGK|15:28:39|CINC|Ask|43.180|66.000|52.85%|
CONN|15:28:39|CINC|Ask|6.070|9.300|53.21%|
VGK|15:28:39|CINC|Ask|43.170|66.000|52.88%|
EZU|15:28:39|CINC|Ask|29.370|42.000|43.00%|
RWC|15:28:39|PACF|Ask|0.990|2.000|102.02%|
RWC|15:28:39|PACF|Ask|0.990|2.000|102.02%|
CRDC|15:28:39|PACF|Ask|2.620|3.680|40.46%|
SOCB|15:28:39|PACF|Ask|2.000|3.500|75.00%|
GTY|15:28:40|CINC|Ask|16.850|23.740|40.89%|
BBW|15:28:40|CINC|Bid|5.320|3.080|42.11%|
VRTB|15:28:40|PACF|Ask|1.140|1.990|74.56%|
USCR|15:28:40|PACF|Bid|5.010|2.940|41.32%|
WUHN|15:28:40|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:28:40|PACF|Ask|0.395|1.020|158.23%|
FWDD|15:28:40|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:40|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:40|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:40|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:40|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:40|NQEX|Ask|21.800|29.650|36.01%|
APB|15:28:40|PACF|Ask|10.650|15.000|40.85%|
SKY|15:28:40|PACF|Ask|9.650|12.750|32.12%|
IRWD|15:28:40|EDGX|Ask|11.880|15.980|34.51%|
PJC|15:28:40|EDGX|Ask|23.810|36.190|51.99%|
IYR|15:28:40|CINC|Ask|53.820|103.000|91.38%|
NAV.PR.D|15:28:40|NQEX|Ask|12.870|17.130|33.10%|
NAV.PR.D|15:28:40|NQEX|Ask|12.870|17.130|33.10%|
NAV.PR.D|15:28:40|NQEX|Ask|12.870|17.130|33.10%|
NAV.PR.D|15:28:40|NQEX|Ask|12.870|17.130|33.10%|
UIS.PR.A|15:28:40|PACF|Bid|58.980|6.000|89.83%|
CGW|15:28:40|EDGX|Bid|18.730|11.550|38.33%|
NAV.PR.D|15:28:40|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|15:28:40|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|15:28:40|NQEX|Ask|12.270|16.470|34.23%|
NAV.PR.D|15:28:40|NQEX|Ask|12.270|16.470|34.23%|
USD|15:28:40|EDGX|Ask|29.530|39.600|34.10%|
EGT|15:28:40|EDGX|Ask|0.300|0.400|33.38%|
IYR|15:28:40|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:40|CINC|Ask|53.820|103.000|91.38%|
VGK|15:28:40|CINC|Ask|43.190|66.000|52.81%|
ARII|15:28:40|EDGX|Ask|17.200|23.490|36.57%|
SVNT|15:28:40|CINC|Ask|3.980|7.000|75.88%|
USD|15:28:40|EDGX|Ask|29.530|39.600|34.10%|
VGK|15:28:40|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:40|CINC|Ask|43.180|66.000|52.85%|
RWR|15:28:40|EDGX|Ask|59.700|78.860|32.09%|
RWR|15:28:40|EDGX|Ask|59.700|78.860|32.09%|
VGK|15:28:40|CINC|Ask|43.190|66.000|52.81%|
API|15:28:40|PACF|Ask|1.070|1.900|77.57%|
VGK|15:28:40|CINC|Ask|43.190|66.000|52.81%|
VGK|15:28:40|CINC|Ask|43.180|66.000|52.85%|
RWR|15:28:40|EDGX|Ask|59.710|78.860|32.07%|
USD|15:28:40|EDGX|Ask|29.530|39.600|34.10%|
VGK|15:28:40|CINC|Ask|43.190|66.000|52.81%|
USD|15:28:40|EDGX|Ask|29.540|39.600|34.06%|
VGK|15:28:40|CINC|Ask|43.190|66.000|52.81%|
TPGI|15:28:40|CINC|Ask|2.510|3.800|51.39%|
LNC.PR|15:28:40|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|15:28:40|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|15:28:40|NQEX|Ask|563.360|785.300|39.40%|
LNC.PR|15:28:40|NQEX|Ask|563.360|785.300|39.40%|
VGK|15:28:40|CINC|Ask|43.180|66.000|52.85%|
IYR|15:28:40|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:40|CINC|Ask|53.820|103.000|91.38%|
CGW|15:28:40|EDGX|Bid|18.730|11.550|38.33%|
USD|15:28:40|EDGX|Ask|29.550|39.600|34.01%|
MFLA|15:28:41|NQEX|Ask|91.800|124.130|35.22%|
VGK|15:28:41|CINC|Ask|43.190|66.000|52.81%|
VGK|15:28:41|CINC|Ask|43.190|66.000|52.81%|
VGK|15:28:41|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:41|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:41|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:41|CINC|Ask|43.190|66.000|52.81%|
IYR|15:28:41|CINC|Ask|53.820|103.000|91.38%|
CWB|15:28:41|CINC|Bid|36.500|18.000|50.68%|
CWB|15:28:41|CINC|Bid|36.500|18.000|50.68%|
VGK|15:28:41|CINC|Ask|43.190|66.000|52.81%|
VGK|15:28:41|CINC|Ask|43.190|66.000|52.81%|
IYR|15:28:41|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:41|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:41|CINC|Ask|53.820|103.000|91.38%|
VGK|15:28:41|CINC|Ask|43.190|66.000|52.81%|
VGK|15:28:41|CINC|Ask|43.190|66.000|52.81%|
VGK|15:28:41|CINC|Ask|43.190|66.000|52.81%|
IYR|15:28:41|CINC|Ask|53.820|103.000|91.38%|
VGK|15:28:41|CINC|Ask|43.190|66.000|52.81%|
TPGI|15:28:41|CINC|Ask|2.510|3.800|51.39%|
CWB|15:28:41|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:41|CINC|Bid|36.430|18.000|50.59%|
BAH|15:28:41|BATY|Ask|16.010|26.050|62.71%|
CGW|15:28:41|EDGX|Bid|18.730|11.550|38.33%|
BAH|15:28:41|BATY|Ask|16.010|26.050|62.71%|
BAH|15:28:41|BATY|Ask|16.010|26.050|62.71%|
VGK|15:28:41|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:41|CINC|Ask|43.180|66.000|52.85%|
IYR|15:28:42|CINC|Ask|53.820|103.000|91.38%|
JCI.PR.Z|15:28:42|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:28:42|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:28:42|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:28:42|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:28:42|NQEX|Ask|162.860|218.060|33.89%|
CWB|15:28:42|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:42|CINC|Bid|36.430|18.000|50.59%|
MFLA|15:28:42|NQEX|Ask|89.490|124.130|38.71%|
IYR|15:28:42|CINC|Ask|53.820|103.000|91.38%|
VGK|15:28:42|CINC|Ask|43.180|66.000|52.85%|
BAH|15:28:42|BATY|Ask|16.010|26.050|62.71%|
BAH|15:28:42|BATY|Ask|16.010|26.050|62.71%|
IYR|15:28:42|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:42|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:42|CINC|Ask|53.820|103.000|91.38%|
PBI.PR|15:28:42|NQEX|Ask|352.820|467.170|32.41%|
PBI.PR|15:28:42|NQEX|Ask|352.820|467.170|32.41%|
PBI.PR|15:28:42|NQEX|Ask|352.820|467.170|32.41%|
PBI.PR|15:28:42|NQEX|Ask|352.820|467.170|32.41%|
CRD.B|15:28:42|EDGX|Ask|5.190|8.250|58.96%|
IYR|15:28:42|CINC|Ask|53.820|103.000|91.38%|
RPTP|15:28:42|CINC|Bid|4.340|2.000|53.92%|
VGK|15:28:42|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:42|CINC|Ask|43.180|66.000|52.85%|
IGV|15:28:42|EDGX|Bid|51.290|30.050|41.41%|
VGK|15:28:42|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:42|CINC|Ask|43.180|66.000|52.85%|
IYR|15:28:42|CINC|Ask|53.810|103.000|91.41%|
IYR|15:28:42|CINC|Ask|53.810|103.000|91.41%|
IYR|15:28:42|CINC|Ask|53.810|103.000|91.41%|
VGK|15:28:42|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:42|CINC|Ask|43.180|66.000|52.85%|
EZU|15:28:42|CINC|Ask|29.360|42.000|43.05%|
VGK|15:28:43|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:43|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:43|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:43|CINC|Ask|43.180|66.000|52.85%|
IRWD|15:28:43|EDGX|Ask|11.880|15.980|34.51%|
VGK|15:28:43|CINC|Ask|43.180|66.000|52.85%|
CLFC|15:28:43|CINC|Ask|4.880|6.670|36.68%|
NMRX|15:28:43|CINC|Ask|6.710|9.910|47.69%|
EZU|15:28:43|CINC|Ask|29.360|42.000|43.05%|
VGK|15:28:43|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:43|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:43|CINC|Ask|43.180|66.000|52.85%|
VGK|15:28:43|CINC|Ask|43.180|66.000|52.85%|
UEIC|15:28:43|EDGX|Ask|17.160|30.000|74.83%|
VGK|15:28:43|CINC|Ask|43.180|66.000|52.85%|
CWB|15:28:43|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:43|CINC|Bid|36.430|18.000|50.59%|
UIS.PR.A|15:28:44|PACF|Bid|58.990|6.000|89.83%|
IGM|15:28:44|EDGX|Bid|55.340|24.230|56.22%|
MDVN|15:28:44|CINC|Ask|15.850|25.500|60.88%|
GTIV|15:28:44|CINC|Ask|6.120|10.720|75.16%|
RWR|15:28:44|EDGX|Ask|59.720|78.860|32.05%|
USD|15:28:44|EDGX|Ask|29.560|39.600|33.96%|
IGV|15:28:44|EDGX|Bid|51.300|30.050|41.42%|
IYR|15:28:44|CINC|Ask|53.840|103.000|91.31%|
IYR|15:28:44|CINC|Ask|53.840|103.000|91.31%|
IYR|15:28:44|CINC|Ask|53.840|103.000|91.31%|
IYR|15:28:44|CINC|Ask|53.840|103.000|91.31%|
LNC.PR|15:28:44|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|15:28:44|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|15:28:44|NQEX|Ask|563.520|785.990|39.48%|
LNC.PR|15:28:44|NQEX|Ask|563.520|785.990|39.48%|
RNO|15:28:44|CINC|Ask|19.800|28.500|43.94%|
FRN|15:28:44|EDGX|Bid|19.630|12.060|38.56%|
BAH|15:28:44|BATY|Ask|16.000|26.050|62.81%|
USD|15:28:44|EDGX|Ask|29.580|39.600|33.87%|
CWB|15:28:44|CINC|Bid|36.430|18.000|50.59%|
IYR|15:28:44|CINC|Ask|53.850|103.000|91.27%|
FWDD|15:28:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:28:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:28:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:28:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:28:44|NQEX|Bid|21.730|14.710|32.31%|
FWDD|15:28:44|NQEX|Bid|21.730|14.710|32.31%|
HCII|15:28:44|PACF|Ask|6.600|10.300|56.06%|
PSOF|15:28:44|PACF|Ask|2.930|4.050|38.23%|
KAR|15:28:44|CINC|Ask|14.130|20.790|47.13%|
SDBT|15:28:44|PACF|Ask|2.400|3.250|35.42%|
NAV.PR.D|15:28:44|NQEX|Ask|12.280|17.110|39.33%|
NAV.PR.D|15:28:44|NQEX|Ask|12.280|17.110|39.33%|
NAV.PR.D|15:28:44|NQEX|Ask|12.280|17.110|39.33%|
NAV.PR.D|15:28:44|NQEX|Ask|12.280|17.110|39.33%|
CGW|15:28:44|EDGX|Bid|18.730|11.550|38.33%|
BSQR|15:28:45|CINC|Ask|4.660|6.480|39.06%|
MDVN|15:28:45|CINC|Ask|15.890|25.500|60.48%|
PSOF|15:28:45|PACF|Ask|2.930|4.050|38.23%|
CGW|15:28:45|EDGX|Bid|18.730|11.550|38.33%|
USCR|15:28:45|PACF|Bid|5.010|2.940|41.32%|
USCR|15:28:45|PACF|Ask|5.460|7.650|40.11%|
PFM|15:28:45|CINC|Bid|13.230|7.250|45.20%|
VGK|15:28:45|CINC|Ask|43.210|66.000|52.74%|
IRWD|15:28:45|EDGX|Ask|11.880|15.980|34.51%|
CGW|15:28:45|EDGX|Bid|18.730|11.550|38.33%|
PBI.PR|15:28:45|NQEX|Ask|352.980|466.960|32.29%|
PBI.PR|15:28:45|NQEX|Ask|352.980|466.960|32.29%|
PBI.PR|15:28:45|NQEX|Ask|352.980|466.960|32.29%|
PBI.PR|15:28:45|NQEX|Ask|352.980|466.960|32.29%|
FPP|15:28:45|PACF|Ask|2.600|3.960|52.31%|
FPP|15:28:45|PACF|Ask|2.600|3.960|52.31%|
SGRP|15:28:45|PACF|Bid|1.140|0.560|50.88%|
TORM|15:28:45|CINC|Ask|14.190|18.980|33.76%|
FWDD|15:28:45|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:45|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:45|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:45|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:45|NQEX|Ask|21.820|29.650|35.88%|
FWDD|15:28:45|NQEX|Ask|21.820|29.650|35.88%|
CWB|15:28:45|CINC|Bid|36.430|18.000|50.59%|
RWR|15:28:45|EDGX|Ask|59.730|78.860|32.03%|
VGK|15:28:45|CINC|Ask|43.210|66.000|52.74%|
IYR|15:28:45|CINC|Ask|53.840|103.000|91.31%|
VGK|15:28:45|CINC|Ask|43.200|66.000|52.78%|
EXP|15:28:46|CINC|Ask|18.050|26.500|46.81%|
EXP|15:28:46|CINC|Ask|18.050|26.500|46.81%|
VGK|15:28:46|CINC|Ask|43.200|66.000|52.78%|
RWR|15:28:46|EDGX|Ask|59.740|78.860|32.01%|
EZU|15:28:46|CINC|Ask|29.390|42.000|42.91%|
CPRX|15:28:46|PACF|Ask|1.410|1.950|38.30%|
DVD|15:28:46|PACF|Ask|1.810|3.500|93.37%|
IFON|15:28:46|PACF|Ask|0.690|1.000|44.93%|
FACE|15:28:46|PACF|Ask|2.900|3.850|32.76%|
ELTK|15:28:46|PACF|Ask|1.310|3.100|136.64%|
IRDMW|15:28:46|PACF|Bid|2.220|1.220|45.05%|
VGK|15:28:46|CINC|Ask|43.200|66.000|52.78%|
VGK|15:28:46|CINC|Ask|43.200|66.000|52.78%|
GRH|15:28:46|PACF|Ask|1.270|6.000|372.44%|
GRH|15:28:46|PACF|Ask|1.270|6.000|372.44%|
GAGA|15:28:46|PACF|Ask|5.360|8.080|50.75%|
GAGA|15:28:46|PACF|Ask|5.360|8.080|50.75%|
USD|15:28:46|EDGX|Ask|29.570|39.600|33.92%|
RDEN|15:28:46|CINC|Bid|26.910|14.000|47.97%|
FPP|15:28:47|PACF|Ask|2.600|3.960|52.31%|
FPP|15:28:47|PACF|Ask|2.600|3.960|52.31%|
VGK|15:28:47|CINC|Ask|43.200|66.000|52.78%|
WLBPZ|15:28:47|NQEX|Ask|23.630|35.430|49.94%|
IGM|15:28:47|EDGX|Bid|55.360|24.230|56.23%|
LNC.PR|15:28:47|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|15:28:47|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|15:28:47|NQEX|Ask|563.680|785.510|39.35%|
LNC.PR|15:28:47|NQEX|Ask|563.680|785.510|39.35%|
CWB|15:28:47|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:47|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:47|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:47|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:47|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:47|CINC|Bid|36.430|18.000|50.59%|
CHSP|15:28:47|CINC|Ask|13.850|19.500|40.79%|
NARA|15:28:47|CINC|Ask|6.300|10.500|66.67%|
VGK|15:28:47|CINC|Ask|43.200|66.000|52.78%|
CWB|15:28:47|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:47|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:47|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:47|CINC|Bid|36.430|18.000|50.59%|
JCI.PR.Z|15:28:48|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:28:48|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:28:48|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:28:48|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|15:28:48|NQEX|Ask|162.950|224.570|37.82%|
NAV.PR.D|15:28:48|NQEX|Ask|12.270|17.130|39.61%|
NAV.PR.D|15:28:48|NQEX|Ask|12.270|17.130|39.61%|
NAV.PR.D|15:28:48|NQEX|Ask|12.270|17.130|39.61%|
NAV.PR.D|15:28:48|NQEX|Ask|12.270|17.130|39.61%|
CWB|15:28:48|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:48|CINC|Bid|36.430|18.000|50.59%|
VGK|15:28:48|CINC|Ask|43.200|66.000|52.78%|
NWK|15:28:48|PACF|Ask|2.270|4.770|110.13%|
AFT|15:28:48|CINC|Bid|16.110|10.110|37.24%|
IRWD|15:28:48|EDGX|Ask|11.880|15.980|34.51%|
HEES|15:28:48|CINC|Ask|8.770|14.950|70.47%|
GDP|15:28:48|CINC|Ask|15.830|22.000|38.98%|
GDP|15:28:48|CINC|Ask|15.830|22.000|38.98%|
NWK|15:28:48|PACF|Ask|2.270|4.770|110.13%|
OSBCP|15:28:48|PACF|Ask|4.100|5.990|46.10%|
KUN|15:28:48|PACF|Bid|0.500|0.320|36.00%|
LUNA|15:28:48|PACF|Ask|1.570|2.500|59.24%|
IGM|15:28:48|EDGX|Bid|55.350|24.230|56.22%|
IYR|15:28:48|CINC|Ask|53.830|103.000|91.34%|
USD|15:28:48|EDGX|Ask|29.520|39.600|34.15%|
RWR|15:28:49|EDGX|Ask|59.700|78.860|32.09%|
VGK|15:28:49|CINC|Ask|43.190|66.000|52.81%|
LUNA|15:28:49|PACF|Ask|1.570|2.500|59.24%|
VGK|15:28:49|CINC|Ask|43.190|66.000|52.81%|
OSBCP|15:28:49|PACF|Ask|4.100|5.990|46.10%|
IRWD|15:28:49|CINC|Ask|11.860|15.680|32.21%|
IYR|15:28:49|CINC|Ask|53.820|103.000|91.38%|
FWDD|15:28:49|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:28:49|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:28:49|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:28:49|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:28:49|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:28:49|NQEX|Bid|21.720|14.710|32.27%|
FRM|15:28:49|CINC|Ask|5.390|8.100|50.28%|
EZU|15:28:49|CINC|Ask|29.360|42.000|43.05%|
IYR|15:28:49|CINC|Ask|53.810|103.000|91.41%|
IYR|15:28:49|CINC|Ask|53.810|103.000|91.41%|
IYR|15:28:49|CINC|Ask|53.810|103.000|91.41%|
IYR|15:28:49|CINC|Ask|53.810|103.000|91.41%|
FWDD|15:28:49|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:49|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:49|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:49|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:49|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:49|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:49|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:49|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:49|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:49|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:49|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:49|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:49|NQEX|Ask|21.800|29.650|36.01%|
KONE|15:28:49|PACF|Ask|1.180|4.500|281.36%|
KONE|15:28:49|PACF|Ask|1.180|4.500|281.36%|
SOXL|15:28:49|PHIL|Ask|26.090|36.200|38.75%|
PBE|15:28:49|CINC|Bid|17.850|12.000|32.77%|
HCII|15:28:49|PACF|Ask|6.600|10.300|56.06%|
CGW|15:28:49|EDGX|Bid|18.730|11.550|38.33%|
CWB|15:28:49|CINC|Bid|36.430|18.000|50.59%|
PBI.PR|15:28:49|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:28:49|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:28:49|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:28:49|NQEX|Ask|381.820|544.000|42.48%|
PBI.PR|15:28:49|NQEX|Ask|364.820|488.720|33.96%|
PBI.PR|15:28:49|NQEX|Ask|364.820|488.720|33.96%|
PBI.PR|15:28:49|NQEX|Ask|364.820|488.720|33.96%|
PBI.PR|15:28:49|NQEX|Ask|364.820|488.720|33.96%|
RWR|15:28:49|EDGX|Ask|59.700|78.860|32.09%|
PBI.PR|15:28:49|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|15:28:49|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|15:28:49|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|15:28:49|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|15:28:49|NQEX|Ask|352.820|466.960|32.35%|
MBFI|15:28:49|CINC|Ask|16.140|35.500|119.95%|
IRWD|15:28:49|CINC|Ask|11.870|15.680|32.10%|
CONN|15:28:49|CINC|Ask|6.070|9.300|53.21%|
GDP|15:28:49|CINC|Ask|15.830|22.000|38.98%|
GCOM|15:28:49|EDGX|Ask|11.580|16.500|42.49%|
USD|15:28:49|EDGX|Ask|29.500|39.600|34.24%|
IGM|15:28:49|EDGX|Bid|55.320|24.230|56.20%|
IGV|15:28:49|EDGX|Bid|51.290|30.050|41.41%|
PFM|15:28:49|CINC|Bid|13.220|7.250|45.16%|
USD|15:28:49|EDGX|Ask|29.490|39.600|34.28%|
VGK|15:28:49|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:49|CINC|Ask|43.170|66.000|52.88%|
NJ|15:28:49|EDGX|Bid|22.020|10.000|54.59%|
IYR|15:28:49|CINC|Ask|53.800|103.000|91.45%|
IYR|15:28:49|CINC|Ask|53.800|103.000|91.45%|
RWR|15:28:49|EDGX|Ask|59.690|78.860|32.12%|
FRM|15:28:49|CINC|Ask|5.390|8.100|50.28%|
GDP|15:28:49|CINC|Ask|15.830|22.000|38.98%|
SVNT|15:28:49|CINC|Ask|3.980|7.000|75.88%|
AN|15:28:49|CINC|Bid|33.300|5.760|82.70%|
FWDD|15:28:49|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:49|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:49|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:49|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:49|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:28:49|NQEX|Ask|21.790|29.650|36.07%|
VGK|15:28:50|CINC|Ask|43.160|66.000|52.92%|
CENT|15:28:50|CINC|Ask|6.600|10.000|51.52%|
VR|15:28:50|CINC|Bid|24.330|14.000|42.46%|
EZU|15:28:50|CINC|Ask|29.360|42.000|43.05%|
CRD.B|15:28:50|EDGX|Ask|5.190|8.250|58.96%|
CRD.B|15:28:50|EDGX|Ask|5.190|6.880|32.56%|
IRDMZ|15:28:50|PACF|Bid|1.200|0.740|38.33%|
EZU|15:28:50|CINC|Ask|29.360|42.000|43.05%|
VGK|15:28:50|CINC|Ask|43.160|66.000|52.92%|
IRWD|15:28:50|EDGX|Ask|11.850|15.980|34.85%|
IRWD|15:28:50|EDGX|Ask|11.850|15.980|34.85%|
CONN|15:28:50|CINC|Ask|6.060|9.300|53.47%|
GDP|15:28:50|CINC|Ask|15.830|22.000|38.98%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
IYR|15:28:50|CINC|Ask|53.800|103.000|91.45%|
IYR|15:28:50|CINC|Ask|53.800|103.000|91.45%|
EZU|15:28:50|CINC|Ask|29.360|42.000|43.05%|
UIS.PR.A|15:28:50|PACF|Bid|59.010|6.000|89.83%|
VR|15:28:50|CINC|Bid|24.330|14.000|42.46%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
CTC|15:28:50|PACF|Bid|1.660|0.890|46.39%|
CJJD|15:28:50|PACF|Ask|1.270|1.750|37.80%|
ACMR|15:28:50|PACF|Bid|1.490|1.000|32.89%|
AACOW|15:28:50|PACF|Bid|0.330|0.010|96.97%|
ABCW|15:28:50|PACF|Ask|0.620|1.350|117.74%|
ARL|15:28:50|PACF|Ask|2.010|6.390|217.91%|
LNC.PR|15:28:50|NQEX|Ask|563.200|786.440|39.64%|
LNC.PR|15:28:50|NQEX|Ask|563.200|786.440|39.64%|
LNC.PR|15:28:50|NQEX|Ask|563.200|786.440|39.64%|
LNC.PR|15:28:50|NQEX|Ask|563.200|786.440|39.64%|
IYR|15:28:50|CINC|Ask|53.800|103.000|91.45%|
IYR|15:28:50|CINC|Ask|53.800|103.000|91.45%|
IYR|15:28:50|CINC|Ask|53.800|103.000|91.45%|
IYR|15:28:50|CINC|Ask|53.800|103.000|91.45%|
IYR|15:28:50|CINC|Ask|53.800|103.000|91.45%|
BCAR|15:28:50|PACF|Ask|0.940|1.870|98.94%|
ATC|15:28:50|PACF|Bid|0.314|0.140|55.47%|
CYBI|15:28:50|PACF|Ask|0.740|1.000|35.14%|
GDP|15:28:50|CINC|Ask|15.830|22.000|38.98%|
CRYP|15:28:50|PACF|Bid|1.230|0.770|37.40%|
CRYP|15:28:50|PACF|Ask|1.290|1.880|45.74%|
CHC|15:28:50|PACF|Ask|2.690|4.260|58.36%|
CRYP|15:28:50|PACF|Ask|1.290|1.880|45.74%|
IRDMZ|15:28:50|PACF|Bid|1.200|0.740|38.33%|
IRWD|15:28:50|EDGX|Ask|11.850|15.970|34.77%|
VGK|15:28:50|CINC|Ask|43.160|66.000|52.92%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
IRDMZ|15:28:50|PACF|Bid|1.200|0.740|38.33%|
IYR|15:28:50|CINC|Ask|53.800|103.000|91.45%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
EZU|15:28:50|CINC|Ask|29.360|42.000|43.05%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
CRMBW|15:28:50|PACF|Bid|1.450|0.970|33.10%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:50|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:51|CINC|Ask|43.170|66.000|52.88%|
OVRL|15:28:51|PACF|Ask|2.340|3.830|63.68%|
VGK|15:28:51|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:51|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:51|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:51|CINC|Ask|43.170|66.000|52.88%|
USD|15:28:51|EDGX|Ask|29.490|39.600|34.28%|
VGK|15:28:51|CINC|Ask|43.170|66.000|52.88%|
IGM|15:28:51|EDGX|Bid|55.300|24.230|56.18%|
RWR|15:28:51|EDGX|Ask|59.680|78.860|32.14%|
IYR|15:28:51|CINC|Ask|53.810|103.000|91.41%|
USD|15:28:51|EDGX|Ask|29.520|39.600|34.15%|
IYR|15:28:51|CINC|Ask|53.810|103.000|91.41%|
IYR|15:28:51|CINC|Ask|53.810|103.000|91.41%|
IGV|15:28:51|EDGX|Bid|51.270|30.050|41.39%|
IYR|15:28:51|CINC|Ask|53.810|103.000|91.41%|
IYR|15:28:51|CINC|Ask|53.810|103.000|91.41%|
VGK|15:28:51|CINC|Ask|43.180|66.000|52.85%|
USD|15:28:51|EDGX|Ask|29.540|39.600|34.06%|
VGK|15:28:51|CINC|Ask|43.180|66.000|52.85%|
RPTP|15:28:51|CINC|Bid|4.350|2.000|54.02%|
GCOM|15:28:51|EDGX|Ask|11.580|16.500|42.49%|
ARL|15:28:51|PACF|Ask|2.010|6.390|217.91%|
NJ|15:28:51|EDGX|Bid|22.020|10.000|54.59%|
GCAP|15:28:51|PACF|Ask|5.380|7.250|34.76%|
MDVN|15:28:51|CINC|Ask|15.870|25.500|60.68%|
IRWD|15:28:52|EDGX|Ask|11.850|15.980|34.85%|
IGV|15:28:52|EDGX|Bid|51.280|30.050|41.40%|
IGM|15:28:52|EDGX|Bid|55.320|24.230|56.20%|
USD|15:28:52|EDGX|Ask|29.530|39.600|34.10%|
RWR|15:28:52|EDGX|Ask|59.700|78.860|32.09%|
IYR|15:28:52|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:52|CINC|Ask|53.820|103.000|91.38%|
CJJD|15:28:52|PACF|Ask|1.260|1.750|38.89%|
IYR|15:28:52|CINC|Ask|53.820|103.000|91.38%|
HCII|15:28:52|PACF|Ask|6.600|10.300|56.06%|
VGK|15:28:52|CINC|Ask|43.200|66.000|52.78%|
CWB|15:28:52|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:52|CINC|Bid|36.430|18.000|50.59%|
RWR|15:28:52|EDGX|Ask|59.710|78.860|32.07%|
FWDD|15:28:52|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:52|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:52|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:52|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:52|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:52|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:52|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:28:52|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:28:52|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:28:52|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:28:52|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:28:52|NQEX|Bid|21.720|14.710|32.27%|
IYR|15:28:52|CINC|Ask|53.820|103.000|91.38%|
IYR|15:28:52|CINC|Ask|53.820|103.000|91.38%|
PBI.PR|15:28:52|NQEX|Ask|410.980|544.000|32.37%|
PBI.PR|15:28:52|NQEX|Ask|410.980|544.000|32.37%|
PBI.PR|15:28:52|NQEX|Ask|410.980|544.000|32.37%|
PBI.PR|15:28:52|NQEX|Ask|410.980|544.000|32.37%|
PBI.PR|15:28:52|NQEX|Ask|352.980|511.970|45.04%|
PBI.PR|15:28:52|NQEX|Ask|352.980|511.970|45.04%|
PBI.PR|15:28:52|NQEX|Ask|352.980|511.970|45.04%|
PBI.PR|15:28:52|NQEX|Ask|352.980|511.970|45.04%|
PBI.PR|15:28:52|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:28:52|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:28:52|NQEX|Ask|352.980|467.170|32.35%|
VGK|15:28:52|CINC|Ask|43.200|66.000|52.78%|
PBI.PR|15:28:52|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:28:52|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:28:52|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:28:52|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:28:52|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:28:52|NQEX|Ask|352.980|467.170|32.35%|
VGK|15:28:52|CINC|Ask|43.200|66.000|52.78%|
KELYA|15:28:52|CINC|Ask|14.090|20.000|41.94%|
BEAT|15:28:52|EDGX|Ask|3.480|5.850|68.10%|
HBM|15:28:52|CINC|Ask|11.740|16.500|40.55%|
EZU|15:28:52|CINC|Ask|29.380|42.000|42.95%|
HBM|15:28:52|EDGX|Bid|11.700|6.500|44.44%|
VGK|15:28:53|CINC|Ask|43.190|66.000|52.81%|
VGK|15:28:53|CINC|Ask|43.200|66.000|52.78%|
EZU|15:28:53|CINC|Ask|29.380|42.000|42.95%|
EZU|15:28:53|CINC|Ask|29.380|42.000|42.95%|
EZU|15:28:53|CINC|Ask|29.380|42.000|42.95%|
VGK|15:28:53|CINC|Ask|43.190|66.000|52.81%|
VGK|15:28:53|CINC|Ask|43.200|66.000|52.78%|
PSOF|15:28:53|PACF|Ask|2.920|4.050|38.70%|
EZU|15:28:53|CINC|Ask|29.380|42.000|42.95%|
BAH|15:28:53|BATY|Ask|16.010|26.050|62.71%|
VGK|15:28:53|CINC|Ask|43.190|66.000|52.81%|
CGW|15:28:53|EDGX|Bid|18.730|11.550|38.33%|
VGK|15:28:53|CINC|Ask|43.200|66.000|52.78%|
VGK|15:28:53|CINC|Ask|43.190|66.000|52.81%|
BAH|15:28:53|BATY|Ask|16.010|26.050|62.71%|
LNC.PR|15:28:53|NQEX|Ask|563.520|785.770|39.44%|
LNC.PR|15:28:53|NQEX|Ask|563.520|785.770|39.44%|
LNC.PR|15:28:53|NQEX|Ask|563.520|785.770|39.44%|
LNC.PR|15:28:53|NQEX|Ask|563.520|785.770|39.44%|
JRCC|15:28:53|CINC|Ask|11.910|16.000|34.34%|
JRCC|15:28:53|CINC|Ask|11.910|16.000|34.34%|
VGK|15:28:53|CINC|Ask|43.200|66.000|52.78%|
IGM|15:28:53|EDGX|Bid|55.340|24.230|56.22%|
LNET|15:28:53|EDGX|Ask|2.250|5.500|144.44%|
CWB|15:28:53|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:53|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:53|CINC|Bid|36.430|18.000|50.59%|
CWB|15:28:53|CINC|Bid|36.430|18.000|50.59%|
SPNS|15:28:53|CINC|Ask|3.750|5.370|43.20%|
GDP|15:28:53|CINC|Ask|15.830|22.000|38.98%|
KIOR|15:28:53|CINC|Ask|10.160|15.760|55.12%|
USD|15:28:54|EDGX|Ask|29.550|39.600|34.01%|
NAV.PR.D|15:28:54|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:54|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:54|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:54|NQEX|Ask|12.280|16.480|34.20%|
NAV.PR.D|15:28:54|NQEX|Ask|12.280|17.130|39.50%|
TRMS|15:28:54|EDGX|Bid|2.070|1.050|49.28%|
NAV.PR.D|15:28:54|NQEX|Ask|12.280|17.130|39.50%|
NAV.PR.D|15:28:54|NQEX|Ask|12.280|17.130|39.50%|
NAV.PR.D|15:28:54|NQEX|Ask|12.280|17.130|39.50%|
NAV.PR.D|15:28:54|NQEX|Ask|12.280|17.130|39.50%|
NAV.PR.D|15:28:54|NQEX|Ask|12.280|17.130|39.50%|
NAV.PR.D|15:28:54|NQEX|Ask|12.280|17.130|39.50%|
NAV.PR.D|15:28:54|NQEX|Ask|12.280|17.130|39.50%|
NAV.PR.D|15:28:54|NQEX|Ask|12.280|17.130|39.50%|
TRMS|15:28:54|EDGX|Bid|2.070|1.050|49.28%|
IRDMZ|15:28:54|PACF|Bid|1.200|0.740|38.33%|
PBE|15:28:54|CINC|Bid|17.840|12.000|32.74%|
PBE|15:28:54|CINC|Ask|17.890|23.770|32.87%|
GOK|15:28:54|EDGX|Ask|4.520|6.800|50.44%|
IRWD|15:28:54|EDGX|Ask|11.850|15.980|34.85%|
RLJ|15:28:54|CINC|Ask|12.890|17.900|38.87%|
JRCC|15:28:54|CINC|Ask|11.910|16.000|34.34%|
JRCC|15:28:54|CINC|Ask|11.910|16.000|34.34%|
MBFI|15:28:54|CINC|Ask|16.180|35.500|119.41%|
III|15:28:54|CINC|Ask|1.260|3.000|138.10%|
III|15:28:54|CINC|Ask|1.260|3.000|138.10%|
VSCI|15:28:54|CINC|Bid|2.360|0.850|63.98%|
INTX|15:28:54|CINC|Ask|15.250|21.000|37.70%|
IRWD|15:28:55|CINC|Ask|11.850|15.680|32.32%|
IRWD|15:28:55|CINC|Ask|11.850|15.680|32.32%|
TINY|15:28:55|EDGX|Ask|4.090|5.670|38.63%|
CRYP|15:28:55|PACF|Ask|1.290|1.880|45.74%|
TRMS|15:28:55|EDGX|Bid|2.070|1.050|49.28%|
LDR|15:28:55|CINC|Ask|45.410|69.100|52.17%|
LDR|15:28:55|CINC|Ask|45.410|69.100|52.17%|
IGM|15:28:55|EDGX|Bid|55.340|24.230|56.22%|
VGK|15:28:55|CINC|Ask|43.190|66.000|52.81%|
IGM|15:28:55|EDGX|Bid|55.340|24.230|56.22%|
IGV|15:28:55|EDGX|Bid|51.300|30.050|41.42%|
IYR|15:28:55|CINC|Ask|53.810|103.000|91.41%|
CPRX|15:28:55|PACF|Ask|1.410|1.950|38.30%|
IGM|15:28:55|EDGX|Bid|55.330|24.230|56.21%|
RWR|15:28:55|EDGX|Ask|59.690|78.860|32.12%|
NJ|15:28:55|EDGX|Bid|22.020|10.000|54.59%|
IRWD|15:28:55|EDGX|Ask|11.850|15.980|34.85%|
IRWD|15:28:55|EDGX|Ask|11.850|15.980|34.85%|
PRIS|15:28:55|EDGX|Ask|6.080|12.000|97.37%|
EZU|15:28:55|CINC|Ask|29.370|42.000|43.00%|
CGW|15:28:55|EDGX|Bid|18.730|11.550|38.33%|
RWR|15:28:55|EDGX|Ask|59.690|78.860|32.12%|
USCR|15:28:55|PACF|Bid|5.010|2.940|41.32%|
FCBC|15:28:55|EDGX|Ask|10.730|14.800|37.93%|
PBI.PR|15:28:55|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|15:28:55|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|15:28:55|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|15:28:55|NQEX|Ask|352.820|466.960|32.35%|
AIR|15:28:55|CINC|Ask|22.740|32.000|40.72%|
HCII|15:28:55|PACF|Ask|6.600|10.300|56.06%|
GTY|15:28:55|CINC|Ask|16.820|23.740|41.14%|
VGK|15:28:56|CINC|Ask|43.180|66.000|52.85%|
MFLA|15:28:56|NQEX|Ask|91.800|124.130|35.22%|
UIS.PR.A|15:28:56|PACF|Bid|59.030|6.000|89.84%|
EZU|15:28:56|CINC|Ask|29.370|42.000|43.00%|
GDP|15:28:56|CINC|Ask|15.820|22.000|39.06%|
LNC.PR|15:28:56|NQEX|Ask|563.200|786.220|39.60%|
LNC.PR|15:28:56|NQEX|Ask|563.200|786.220|39.60%|
LNC.PR|15:28:56|NQEX|Ask|563.200|786.220|39.60%|
LNC.PR|15:28:56|NQEX|Ask|563.200|786.220|39.60%|
GTN|15:28:56|CINC|Bid|1.520|1.000|34.21%|
HCKT|15:28:56|CINC|Ask|3.450|5.500|59.42%|
IGM|15:28:56|EDGX|Bid|55.320|24.230|56.20%|
USD|15:28:56|EDGX|Ask|29.510|39.600|34.19%|
HEES|15:28:56|CINC|Ask|8.780|14.950|70.27%|
HEES|15:28:56|CINC|Ask|8.780|14.950|70.27%|
IYR|15:28:56|CINC|Ask|53.790|103.000|91.49%|
IGM|15:28:56|EDGX|Bid|55.320|24.230|56.20%|
GDP|15:28:57|CINC|Ask|15.820|22.000|39.06%|
FRM|15:28:57|CINC|Ask|5.420|8.100|49.45%|
MFLA|15:28:57|NQEX|Ask|89.450|124.130|38.77%|
BAH|15:28:57|BATY|Ask|16.020|26.050|62.61%|
FRP|15:28:57|CINC|Ask|6.650|10.770|61.95%|
CADX|15:28:57|CINC|Ask|7.040|9.500|34.94%|
CADX|15:28:57|CINC|Ask|7.040|9.500|34.94%|
RWR|15:28:57|EDGX|Ask|59.690|78.860|32.12%|
IGM|15:28:57|EDGX|Bid|55.320|24.230|56.20%|
IGM|15:28:57|EDGX|Bid|55.320|24.230|56.20%|
NAV.PR.D|15:28:57|NQEX|Ask|12.270|16.480|34.31%|
NAV.PR.D|15:28:57|NQEX|Ask|12.270|16.480|34.31%|
EZU|15:28:57|CINC|Ask|29.370|42.000|43.00%|
NAV.PR.D|15:28:57|NQEX|Ask|12.270|16.480|34.31%|
NAV.PR.D|15:28:57|NQEX|Ask|12.270|16.480|34.31%|
NAV.PR.D|15:28:57|NQEX|Ask|12.270|16.480|34.31%|
IYR|15:28:57|CINC|Ask|53.800|103.000|91.45%|
NAV.PR.D|15:28:57|NQEX|Ask|12.270|16.480|34.31%|
NAV.PR.D|15:28:57|NQEX|Ask|12.270|16.480|34.31%|
NAV.PR.D|15:28:57|NQEX|Ask|12.270|16.480|34.31%|
NAV.PR.D|15:28:57|NQEX|Ask|12.270|16.480|34.31%|
BAH|15:28:57|BATY|Ask|16.020|26.050|62.61%|
IYR|15:28:57|CINC|Ask|53.790|103.000|91.49%|
MHGC|15:28:57|CINC|Ask|5.070|7.300|43.98%|
IYR|15:28:57|CINC|Ask|53.790|103.000|91.49%|
IYR|15:28:57|CINC|Ask|53.790|103.000|91.49%|
IYR|15:28:57|CINC|Ask|53.790|103.000|91.49%|
IYR|15:28:57|CINC|Ask|53.790|103.000|91.49%|
CRDN|15:28:57|CINC|Ask|27.140|39.600|45.91%|
CADX|15:28:57|CINC|Ask|7.040|9.500|34.94%|
CADX|15:28:57|CINC|Ask|7.040|9.500|34.94%|
JRCC|15:28:58|CINC|Ask|11.900|16.000|34.45%|
ROICU|15:28:58|NQEX|Ask|11.650|16.260|39.57%|
ROICU|15:28:58|NQEX|Ask|11.650|16.260|39.57%|
ROICU|15:28:58|NQEX|Ask|11.650|16.260|39.57%|
ROICU|15:28:58|NQEX|Ask|11.650|16.260|39.57%|
ROICU|15:28:58|NQEX|Ask|11.650|16.260|39.57%|
IRWD|15:28:58|EDGX|Ask|11.850|15.980|34.85%|
AN|15:28:58|CINC|Bid|33.290|5.760|82.70%|
IRWD|15:28:58|EDGX|Ask|11.850|15.980|34.85%|
HCII|15:28:58|PACF|Ask|6.600|10.300|56.06%|
FOC|15:28:58|BATS|Bid|26.190|1.070|95.91%|
FOC|15:28:58|BATS|Ask|26.490|51.500|94.41%|
IYR|15:28:58|CINC|Ask|53.780|103.000|91.52%|
PBI.PR|15:28:58|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:28:58|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:28:58|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:28:58|NQEX|Ask|352.980|467.170|32.35%|
MBFI|15:28:58|CINC|Ask|16.170|35.500|119.54%|
UEIC|15:28:58|EDGX|Ask|17.240|30.000|74.01%|
USCR|15:28:59|PACF|Bid|5.010|2.940|41.32%|
USCR|15:28:59|PACF|Ask|5.470|7.650|39.85%|
USD|15:28:59|EDGX|Ask|29.530|39.600|34.10%|
RWR|15:28:59|EDGX|Ask|59.650|78.860|32.20%|
HEES|15:28:59|EDGX|Ask|8.780|14.540|65.60%|
QQQ|15:28:59|CINC|Bid|51.600|24.150|53.20%|
QQQ|15:28:59|CINC|Bid|51.600|24.150|53.20%|
QQQ|15:28:59|CINC|Bid|51.600|24.150|53.20%|
RWR|15:28:59|EDGX|Ask|59.640|78.860|32.23%|
IGM|15:28:59|EDGX|Bid|55.320|24.230|56.20%|
USCR|15:28:59|PACF|Bid|5.010|2.940|41.32%|
HCII|15:28:59|PACF|Ask|6.600|10.300|56.06%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
KAR|15:28:59|CINC|Ask|14.120|20.790|47.24%|
FWDD|15:28:59|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:59|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:59|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:59|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:59|NQEX|Ask|21.800|29.650|36.01%|
FWDD|15:28:59|NQEX|Ask|21.800|29.650|36.01%|
IGV|15:28:59|EDGX|Bid|51.270|30.050|41.39%|
RLJ|15:28:59|CINC|Ask|12.890|17.900|38.87%|
LNC.PR|15:28:59|NQEX|Ask|562.880|785.770|39.60%|
LNC.PR|15:28:59|NQEX|Ask|562.880|785.770|39.60%|
LNC.PR|15:28:59|NQEX|Ask|562.880|785.770|39.60%|
LNC.PR|15:28:59|NQEX|Ask|562.880|785.770|39.60%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
MAPP|15:28:59|CINC|Ask|11.360|15.950|40.40%|
VGK|15:28:59|CINC|Ask|43.170|66.000|52.88%|
CWB|15:28:59|CINC|Bid|36.430|18.000|50.59%|
IYR|15:28:59|CINC|Ask|53.770|103.000|91.56%|
EZU|15:28:59|CINC|Ask|29.370|42.000|43.00%|
IRDMZ|15:28:59|PACF|Bid|1.200|0.740|38.33%|
GDP|15:28:59|CINC|Ask|15.820|22.000|39.06%|
KAR|15:28:59|CINC|Ask|14.120|20.790|47.24%|
IRDMZ|15:28:59|PACF|Bid|1.200|0.740|38.33%|
GFF|15:28:59|CINC|Ask|7.450|12.000|61.07%|
GFF|15:28:59|CINC|Ask|7.450|12.000|61.07%|
UEIC|15:29:00|EDGX|Ask|17.030|30.000|76.16%|
VGK|15:29:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:29:00|CINC|Ask|43.170|66.000|52.88%|
RLJ|15:29:00|CINC|Ask|12.890|17.900|38.87%|
EZU|15:29:00|CINC|Ask|29.360|42.000|43.05%|
RPTP|15:29:00|CINC|Bid|4.360|2.000|54.13%|
CHC|15:29:00|PACF|Ask|2.700|4.260|57.78%|
AIN|15:29:00|EDGX|Bid|19.610|0.010|99.95%|
IGM|15:29:00|EDGX|Bid|55.310|24.230|56.19%|
RWR|15:29:00|EDGX|Ask|59.650|78.860|32.20%|
IYR|15:29:00|CINC|Ask|53.770|103.000|91.56%|
VGK|15:29:00|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:00|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:00|CINC|Ask|43.180|66.000|52.85%|
BAH|15:29:00|BATY|Ask|16.020|26.010|62.36%|
VGK|15:29:00|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:00|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:00|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:00|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:00|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:00|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:00|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:00|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:00|CINC|Ask|43.190|66.000|52.81%|
VGK|15:29:00|CINC|Ask|43.190|66.000|52.81%|
VGK|15:29:00|CINC|Ask|43.190|66.000|52.81%|
VGK|15:29:00|CINC|Ask|43.190|66.000|52.81%|
JRCC|15:29:00|CINC|Ask|11.910|16.000|34.34%|
EVC|15:29:00|CINC|Bid|1.540|1.000|35.06%|
HCII|15:29:00|PACF|Ask|6.600|10.300|56.06%|
USD|15:29:00|EDGX|Ask|29.530|39.600|34.10%|
FALC|15:29:00|CINC|Ask|2.970|10.000|236.70%|
FBP|15:29:00|CINC|Bid|3.560|2.260|36.52%|
RWR|15:29:00|EDGX|Ask|59.660|78.860|32.18%|
CWB|15:29:00|CINC|Bid|36.430|18.000|50.59%|
VNO.PR.A|15:29:01|BATS|Bid|113.000|69.600|38.41%|
AIN|15:29:01|EDGX|Bid|19.610|0.010|99.95%|
JRCC|15:29:01|CINC|Ask|11.910|16.000|34.34%|
USCR|15:29:01|PACF|Bid|5.010|2.940|41.32%|
USCR|15:29:01|PACF|Ask|5.450|7.650|40.37%|
FLOW|15:29:01|CINC|Ask|2.620|3.850|46.95%|
FLOW|15:29:01|CINC|Ask|2.620|3.850|46.95%|
IRDMZ|15:29:01|PACF|Bid|1.200|0.740|38.33%|
RIT|15:29:01|EDGX|Ask|8.640|12.000|38.89%|
PBI.PR|15:29:01|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|15:29:01|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|15:29:01|NQEX|Ask|352.820|466.960|32.35%|
PBI.PR|15:29:01|NQEX|Ask|352.820|466.960|32.35%|
RWR|15:29:01|EDGX|Ask|59.660|78.860|32.18%|
VTUS|15:29:01|EDGX|Ask|9.460|14.900|57.51%|
HCII|15:29:01|PACF|Ask|6.600|10.300|56.06%|
KCAP|15:29:01|CINC|Ask|5.490|8.100|47.54%|
IGM|15:29:02|EDGX|Bid|55.320|24.230|56.20%|
IGM|15:29:02|EDGX|Bid|55.320|24.230|56.20%|
RWR|15:29:02|EDGX|Ask|59.640|78.860|32.23%|
CWB|15:29:02|CINC|Bid|36.430|18.000|50.59%|
CAR|15:29:02|CINC|Bid|12.370|6.650|46.24%|
CAR|15:29:02|CINC|Bid|12.370|6.650|46.24%|
JRCC|15:29:02|CINC|Ask|11.910|16.000|34.34%|
ISS|15:29:02|CINC|Ask|10.720|14.250|32.93%|
GTY|15:29:02|CINC|Ask|16.840|23.740|40.97%|
ASRV|15:29:02|PACF|Ask|1.760|2.400|36.36%|
EXP|15:29:02|CINC|Ask|18.040|26.500|46.90%|
IGM|15:29:02|EDGX|Bid|55.310|24.230|56.19%|
ARL|15:29:02|PACF|Ask|2.010|6.390|217.91%|
CJJD|15:29:02|PACF|Ask|1.270|1.750|37.80%|
PXF|15:29:02|EDGX|Bid|33.160|3.200|90.35%|
AIN|15:29:02|EDGX|Bid|19.610|0.010|99.95%|
UIS.PR.A|15:29:02|PACF|Bid|59.050|6.000|89.84%|
LNC.PR|15:29:02|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|15:29:02|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|15:29:02|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|15:29:02|NQEX|Ask|562.880|784.480|39.37%|
VTUS|15:29:02|EDGX|Ask|9.460|14.900|57.51%|
DRRX|15:29:02|EDGX|Ask|1.600|2.750|71.87%|
DRRX|15:29:02|EDGX|Ask|1.600|2.750|71.87%|
ARL|15:29:02|PACF|Ask|2.010|6.390|217.91%|
MNTX|15:29:02|CINC|Ask|3.820|6.000|57.07%|
MNTX|15:29:02|CINC|Ask|3.820|6.000|57.07%|
PTRY|15:29:02|CINC|Ask|11.070|15.000|35.50%|
RLJ|15:29:02|EDGX|Ask|12.890|18.490|43.44%|
CJJD|15:29:02|PACF|Ask|1.270|1.750|37.80%|
SNMX|15:29:02|CINC|Ask|3.810|6.550|71.92%|
JRCC|15:29:02|CINC|Ask|11.910|16.000|34.34%|
CTC|15:29:03|EDGX|Bid|1.660|1.100|33.73%|
CTC|15:29:03|EDGX|Ask|1.720|2.380|38.37%|
CTC|15:29:03|EDGX|Ask|1.720|2.380|38.37%|
MNI|15:29:03|CINC|Ask|1.600|2.330|45.63%|
VGK|15:29:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:03|CINC|Ask|43.180|66.000|52.85%|
RWR|15:29:03|EDGX|Ask|59.650|78.860|32.20%|
VGK|15:29:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:03|CINC|Ask|43.170|66.000|52.88%|
GOK|15:29:03|EDGX|Ask|4.510|6.800|50.78%|
STRI|15:29:03|CINC|Ask|10.500|14.750|40.48%|
PXF|15:29:03|EDGX|Bid|33.210|3.200|90.36%|
ASGN|15:29:03|CINC|Ask|8.390|11.250|34.09%|
AIN|15:29:03|CINC|Ask|19.630|28.250|43.91%|
VGK|15:29:03|CINC|Ask|43.170|66.000|52.88%|
VGK|15:29:03|CINC|Ask|43.170|66.000|52.88%|
CWB|15:29:03|CINC|Bid|36.430|18.000|50.59%|
VELT|15:29:04|CINC|Ask|10.040|20.000|99.20%|
VELT|15:29:04|CINC|Ask|10.040|20.000|99.20%|
BKF|15:29:04|EDGX|Ask|39.220|52.330|33.43%|
IGV|15:29:04|EDGX|Bid|51.270|30.050|41.39%|
VNO.PR.A|15:29:04|BATS|Bid|112.950|69.600|38.38%|
GDP|15:29:04|CINC|Ask|15.820|22.000|39.06%|
EZU|15:29:04|CINC|Ask|29.360|42.000|43.05%|
AIN|15:29:04|CINC|Ask|19.640|28.250|43.84%|
HCII|15:29:04|PACF|Ask|6.600|10.300|56.06%|
IBI|15:29:04|EDGX|Ask|13.540|22.000|62.48%|
RLJ|15:29:04|CINC|Ask|12.880|17.900|38.98%|
SNMX|15:29:04|EDGX|Ask|3.830|6.250|63.19%|
EZU|15:29:04|CINC|Ask|29.360|42.000|43.05%|
DAC|15:29:05|EDGX|Ask|3.590|5.100|42.06%|
SNMX|15:29:05|EDGX|Ask|3.830|6.250|63.19%|
RLJ|15:29:05|CINC|Ask|12.880|17.900|38.98%|
USD|15:29:05|EDGX|Ask|29.510|39.600|34.19%|
USD|15:29:05|EDGX|Ask|29.530|39.600|34.10%|
EZU|15:29:05|CINC|Ask|29.360|42.000|43.05%|
IGV|15:29:05|EDGX|Bid|51.290|30.050|41.41%|
MPAA|15:29:05|CINC|Ask|11.610|18.110|55.99%|
MBFI|15:29:05|CINC|Ask|16.190|35.500|119.27%|
FWDD|15:29:05|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:29:05|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:29:05|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:29:05|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:29:05|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:29:05|NQEX|Bid|21.720|14.710|32.27%|
LNC.PR|15:29:05|NQEX|Ask|563.200|784.480|39.29%|
LNC.PR|15:29:05|NQEX|Ask|563.200|784.480|39.29%|
LNC.PR|15:29:05|NQEX|Ask|563.200|784.480|39.29%|
LNC.PR|15:29:05|NQEX|Ask|563.200|784.480|39.29%|
GCOM|15:29:05|EDGX|Ask|11.650|16.500|41.63%|
ARC|15:29:05|CINC|Ask|3.710|8.500|129.11%|
CVGI|15:29:05|CINC|Ask|6.340|16.000|152.37%|
CYBI|15:29:05|PACF|Ask|0.740|1.000|35.14%|
ANCI|15:29:05|PACF|Ask|0.980|1.380|40.82%|
BFSB|15:29:05|PACF|Ask|0.801|1.150|43.61%|
CXPO|15:29:05|CINC|Ask|2.250|4.110|82.67%|
CNET|15:29:05|PACF|Ask|1.810|4.500|148.62%|
MAPP|15:29:06|CINC|Ask|11.350|15.950|40.53%|
COMV|15:29:06|CINC|Ask|2.130|3.100|45.54%|
COMV|15:29:06|CINC|Bid|2.120|1.000|52.83%|
COMV|15:29:06|CINC|Ask|2.130|3.100|45.54%|
CONN|15:29:06|CINC|Ask|6.080|9.300|52.96%|
GCOM|15:29:06|EDGX|Ask|11.650|16.500|41.63%|
AN|15:29:06|CINC|Bid|33.280|5.760|82.69%|
BCAR|15:29:06|PACF|Ask|0.920|1.870|103.26%|
SKY|15:29:06|PACF|Ask|9.650|12.750|32.12%|
SKY|15:29:06|PACF|Ask|9.650|12.750|32.12%|
NAV.PR.D|15:29:06|NQEX|Ask|12.460|17.110|37.32%|
NAV.PR.D|15:29:06|NQEX|Ask|12.460|17.110|37.32%|
NAV.PR.D|15:29:06|NQEX|Ask|12.460|17.110|37.32%|
NAV.PR.D|15:29:06|NQEX|Ask|12.460|17.110|37.32%|
AN|15:29:06|CINC|Bid|33.280|5.760|82.69%|
CSOD|15:29:06|CINC|Ask|14.280|19.250|34.80%|
VNO.PR.A|15:29:07|BATS|Bid|112.990|69.600|38.40%|
PLX|15:29:07|CINC|Ask|4.700|7.000|48.94%|
CLFC|15:29:07|CINC|Ask|4.870|6.670|36.96%|
OCR.PR.A|15:29:07|BATS|Bid|39.340|19.930|49.34%|
GRH|15:29:07|PACF|Ask|1.270|6.000|372.44%|
GRH|15:29:07|PACF|Ask|1.270|6.000|372.44%|
GAGA|15:29:08|PACF|Ask|5.360|8.080|50.75%|
GAGA|15:29:08|PACF|Ask|5.360|8.080|50.75%|
QQQ|15:29:08|CINC|Bid|51.620|24.150|53.22%|
QQQ|15:29:08|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:29:08|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:29:08|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:29:08|CINC|Bid|51.610|24.150|53.21%|
VGK|15:29:08|CINC|Ask|43.190|66.000|52.81%|
VGK|15:29:08|CINC|Ask|43.180|66.000|52.85%|
IGV|15:29:08|EDGX|Bid|51.300|30.050|41.42%|
CWB|15:29:08|CINC|Bid|36.430|18.000|50.59%|
VGK|15:29:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:08|CINC|Ask|43.180|66.000|52.85%|
CPRX|15:29:08|PACF|Ask|1.410|1.950|38.30%|
UIS.PR.A|15:29:08|PACF|Bid|59.070|6.000|89.84%|
VGK|15:29:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:08|CINC|Ask|43.180|66.000|52.85%|
LNC.PR|15:29:08|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|15:29:08|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|15:29:08|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|15:29:08|NQEX|Ask|563.200|784.890|39.36%|
NJ|15:29:08|EDGX|Bid|22.020|10.000|54.59%|
FWDD|15:29:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:29:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:29:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:29:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:29:08|NQEX|Bid|21.720|14.710|32.27%|
FWDD|15:29:08|NQEX|Bid|21.720|14.710|32.27%|
VGK|15:29:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:08|CINC|Ask|43.180|66.000|52.85%|
USCR|15:29:08|PACF|Ask|5.460|7.650|40.11%|
VGK|15:29:08|CINC|Ask|43.180|66.000|52.85%|
SNMX|15:29:08|CINC|Ask|3.830|6.550|71.02%|
IRDMZ|15:29:08|PACF|Bid|1.200|0.740|38.33%|
VGK|15:29:08|CINC|Ask|43.180|66.000|52.85%|
HCII|15:29:08|PACF|Ask|6.600|10.300|56.06%|
FREEZ|15:29:09|PACF|Ask|0.032|0.050|56.74%|
JCI.PR.Z|15:29:09|NYSE|Ask|163.000|220.000|34.97%|
RRST|15:29:09|EDGX|Ask|6.030|8.000|32.67%|
CBLI|15:29:09|CINC|Ask|2.350|3.350|42.55%|
BLDR|15:29:09|CINC|Ask|1.750|2.750|57.14%|
SRDX|15:29:10|CINC|Ask|10.790|14.980|38.83%|
FDML|15:29:10|CINC|Ask|14.980|26.000|73.56%|
GSOL|15:29:10|CINC|Ask|8.530|11.500|34.82%|
SNMX|15:29:10|EDGX|Ask|3.820|6.250|63.61%|
PTRY|15:29:10|CINC|Ask|11.050|15.000|35.75%|
BONA|15:29:10|CINC|Ask|4.040|6.970|72.52%|
BONT|15:29:10|CINC|Ask|6.590|10.500|59.33%|
RLJ|15:29:10|CINC|Ask|12.880|17.900|38.98%|
OCR.PR.A|15:29:10|BATS|Bid|39.210|19.930|49.17%|
VGK|15:29:10|CINC|Ask|43.180|66.000|52.85%|
VGK|15:29:10|CINC|Ask|43.180|66.000|52.85%|
EZU|15:29:10|CINC|Ask|29.370|42.000|43.00%|
VGK|15:29:10|CINC|Ask|43.180|66.000|52.85%|
CWB|15:29:10|CINC|Bid|36.430|18.000|50.59%|
VGK|15:29:10|CINC|Ask|43.170|66.000|52.88%|
VGK|15:29:10|CINC|Ask|43.170|66.000|52.88%|
EZU|15:29:10|CINC|Ask|29.360|42.000|43.05%|
BONT|15:29:10|CINC|Ask|6.590|10.500|59.33%|
EXP|15:29:10|CINC|Ask|18.040|26.500|46.90%|
IGV|15:29:10|EDGX|Bid|51.280|30.050|41.40%|
VGK|15:29:10|CINC|Ask|43.170|66.000|52.88%|
VGK|15:29:10|CINC|Ask|43.170|66.000|52.88%|
CADX|15:29:10|CINC|Ask|7.040|9.500|34.94%|
RLJ|15:29:10|CINC|Ask|12.880|17.900|38.98%|
MDW|15:29:10|PHIL|Ask|2.410|12.420|415.35%|
VGK|15:29:10|CINC|Ask|43.170|66.000|52.88%|
BALT|15:29:10|CINC|Ask|4.140|5.990|44.69%|
VGK|15:29:10|CINC|Ask|43.170|66.000|52.88%|
IRDMZ|15:29:10|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:29:10|PACF|Bid|1.200|0.740|38.33%|
VGK|15:29:11|CINC|Ask|43.170|66.000|52.88%|
VGK|15:29:11|CINC|Ask|43.170|66.000|52.88%|
KOP|15:29:11|CINC|Ask|29.450|43.000|46.01%|
MDW|15:29:11|PHIL|Ask|2.410|12.420|415.35%|
VGK|15:29:11|CINC|Ask|43.170|66.000|52.88%|
VGK|15:29:11|CINC|Ask|43.170|66.000|52.88%|
VGK|15:29:11|CINC|Ask|43.170|66.000|52.88%|
VGK|15:29:11|CINC|Ask|43.170|66.000|52.88%|
VGK|15:29:11|CINC|Ask|43.170|66.000|52.88%|
VGK|15:29:11|CINC|Ask|43.170|66.000|52.88%|
VGK|15:29:11|CINC|Ask|43.170|66.000|52.88%|
VGK|15:29:11|CINC|Ask|43.170|66.000|52.88%|
CWB|15:29:11|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:11|CINC|Bid|36.430|18.000|50.59%|
VGK|15:29:11|CINC|Ask|43.170|66.000|52.88%|
VR|15:29:11|CINC|Bid|24.320|14.000|42.43%|
VGK|15:29:11|CINC|Ask|43.170|66.000|52.88%|
HAP|15:29:11|CINC|Ask|34.470|48.800|41.57%|
VGK|15:29:11|CINC|Ask|43.170|66.000|52.88%|
VGK|15:29:11|CINC|Ask|43.170|66.000|52.88%|
VGK|15:29:11|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:11|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:11|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:11|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:11|CINC|Ask|43.160|66.000|52.92%|
FWDD|15:29:11|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:29:11|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:29:11|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:29:11|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:29:11|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:29:11|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:29:11|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:29:11|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:29:11|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:29:11|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:29:11|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:29:11|NQEX|Bid|21.710|14.710|32.24%|
FWDD|15:29:11|NQEX|Bid|21.710|14.710|32.24%|
VGK|15:29:11|CINC|Ask|43.160|66.000|52.92%|
GCAP|15:29:11|PACF|Ask|5.400|7.250|34.26%|
LNC.PR|15:29:11|NQEX|Ask|562.880|784.890|39.44%|
LNC.PR|15:29:11|NQEX|Ask|562.880|784.890|39.44%|
LNC.PR|15:29:11|NQEX|Ask|562.880|784.890|39.44%|
LNC.PR|15:29:11|NQEX|Ask|562.880|784.890|39.44%|
CWB|15:29:11|CINC|Bid|36.430|18.000|50.59%|
IGM|15:29:11|EDGX|Bid|55.310|24.230|56.19%|
QQQ|15:29:11|CINC|Bid|51.590|24.150|53.19%|
PXF|15:29:11|EDGX|Bid|33.200|3.200|90.36%|
QQQ|15:29:11|CINC|Bid|51.580|24.150|53.18%|
QQQ|15:29:11|CINC|Bid|51.580|24.150|53.18%|
PXF|15:29:11|EDGX|Bid|33.200|3.200|90.36%|
FWDD|15:29:11|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:29:11|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:29:11|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:29:11|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:29:11|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:29:11|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:29:11|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:29:11|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:29:11|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:29:11|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:29:11|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:29:11|NQEX|Ask|21.790|29.650|36.07%|
FWDD|15:29:11|NQEX|Ask|21.790|29.650|36.07%|
USD|15:29:11|EDGX|Ask|29.480|39.600|34.33%|
VGK|15:29:11|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:11|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:11|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:11|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:11|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:11|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:11|CINC|Ask|43.160|66.000|52.92%|
MBFI|15:29:11|CINC|Ask|16.180|35.500|119.41%|
COW|15:29:12|EDGE|Bid|29.540|19.580|33.72%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
COW|15:29:12|EDGE|Ask|29.580|39.620|33.94%|
CGW|15:29:12|EDGX|Bid|18.730|11.550|38.33%|
FCBC|15:29:12|EDGX|Ask|10.730|14.800|37.93%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
ROCK|15:29:12|CINC|Ask|7.890|12.500|58.43%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
IRDMZ|15:29:12|PACF|Bid|1.200|0.740|38.33%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
IRWD|15:29:12|CINC|Ask|11.820|15.680|32.66%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
FFL|15:29:12|EDGX|Bid|19.090|3.060|83.97%|
IGM|15:29:12|EDGX|Bid|55.300|24.230|56.18%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.150|66.000|52.95%|
VGK|15:29:12|CINC|Ask|43.150|66.000|52.95%|
VGK|15:29:12|CINC|Ask|43.150|66.000|52.95%|
VGK|15:29:12|CINC|Ask|43.150|66.000|52.95%|
COSI|15:29:12|PACF|Ask|0.709|1.180|66.55%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
FFL|15:29:12|EDGX|Bid|19.090|3.060|83.97%|
VGK|15:29:12|CINC|Ask|43.160|66.000|52.92%|
AIN|15:29:12|CINC|Ask|19.630|28.250|43.91%|
DRRX|15:29:12|EDGX|Ask|1.610|2.750|70.81%|
DRRX|15:29:12|EDGX|Ask|1.610|2.750|70.81%|
BLDR|15:29:13|PACF|Ask|1.730|2.750|58.96%|
MDVN|15:29:13|CINC|Ask|15.850|25.500|60.88%|
CWB|15:29:13|CINC|Bid|36.430|18.000|50.59%|
MTL.PR|15:29:13|CINC|Ask|6.140|8.680|41.37%|
VGK|15:29:13|CINC|Ask|43.160|66.000|52.92%|
IGTE|15:29:13|CINC|Ask|11.720|17.820|52.05%|
MDVN|15:29:13|CINC|Ask|15.840|25.500|60.98%|
FFL|15:29:13|EDGX|Bid|19.090|3.060|83.97%|
AIN|15:29:13|CINC|Ask|19.620|28.250|43.99%|
PSP|15:29:13|EDGX|Ask|8.430|12.350|46.50%|
FPO|15:29:13|CINC|Ask|12.700|17.250|35.83%|
CWB|15:29:14|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:14|CINC|Bid|36.430|18.000|50.59%|
FFL|15:29:14|EDGX|Bid|19.090|3.060|83.97%|
ARC|15:29:14|CINC|Ask|3.710|8.500|129.11%|
FWDI|15:29:14|NQEX|Bid|21.320|14.440|32.27%|
FWDI|15:29:14|NQEX|Bid|21.320|14.440|32.27%|
FWDI|15:29:14|NQEX|Bid|21.320|14.440|32.27%|
FWDI|15:29:14|NQEX|Bid|21.320|14.440|32.27%|
FWDI|15:29:14|NQEX|Bid|21.320|14.440|32.27%|
FWDI|15:29:14|NQEX|Bid|21.320|14.440|32.27%|
QQQ|15:29:14|CINC|Bid|51.570|24.150|53.17%|
CWB|15:29:14|CINC|Bid|36.430|18.000|50.59%|
IGM|15:29:14|EDGX|Bid|55.300|24.230|56.18%|
QQQ|15:29:14|CINC|Bid|51.570|24.150|53.17%|
QQQ|15:29:14|CINC|Bid|51.570|24.150|53.17%|
CWB|15:29:14|CINC|Bid|36.430|18.000|50.59%|
QQQ|15:29:14|CINC|Bid|51.570|24.150|53.17%|
VGK|15:29:14|CINC|Ask|43.150|66.000|52.95%|
VGK|15:29:14|CINC|Ask|43.150|66.000|52.95%|
UIS.PR.A|15:29:14|PACF|Bid|59.090|6.000|89.85%|
VGK|15:29:14|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:14|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:14|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:14|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:14|CINC|Ask|43.160|66.000|52.92%|
EPL|15:29:14|CINC|Ask|12.930|18.800|45.40%|
FFL|15:29:14|EDGX|Bid|19.090|3.060|83.97%|
VGK|15:29:14|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:14|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:14|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:14|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:14|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:14|CINC|Ask|43.160|66.000|52.92%|
ASGN|15:29:14|CINC|Ask|8.380|11.250|34.25%|
ASGN|15:29:14|CINC|Ask|8.380|11.250|34.25%|
ATEC|15:29:14|CINC|Ask|2.390|4.000|67.36%|
PBI.PR|15:29:14|NQEX|Ask|410.650|544.000|32.47%|
PBI.PR|15:29:14|NQEX|Ask|410.650|544.000|32.47%|
PBI.PR|15:29:14|NQEX|Ask|410.650|544.000|32.47%|
PBI.PR|15:29:14|NQEX|Ask|410.650|544.000|32.47%|
PBI.PR|15:29:14|NQEX|Ask|381.650|525.630|37.73%|
PBI.PR|15:29:14|NQEX|Ask|381.650|525.630|37.73%|
PBI.PR|15:29:14|NQEX|Ask|381.650|525.630|37.73%|
PBI.PR|15:29:14|NQEX|Ask|381.650|525.630|37.73%|
PBI.PR|15:29:14|NQEX|Ask|352.650|488.510|38.53%|
PBI.PR|15:29:14|NQEX|Ask|352.650|488.510|38.53%|
PBI.PR|15:29:14|NQEX|Ask|352.650|488.510|38.53%|
PBI.PR|15:29:14|NQEX|Ask|352.650|488.510|38.53%|
PBI.PR|15:29:14|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|15:29:14|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|15:29:14|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|15:29:14|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|15:29:14|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|15:29:14|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|15:29:14|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|15:29:14|NQEX|Ask|352.650|466.750|32.36%|
PBI.PR|15:29:14|NQEX|Ask|352.650|466.750|32.36%|
LUNA|15:29:14|PACF|Ask|1.570|2.500|59.24%|
VGK|15:29:14|CINC|Ask|43.160|66.000|52.92%|
OSBCP|15:29:14|PACF|Ask|4.100|5.990|46.10%|
FFL|15:29:14|EDGX|Bid|19.090|3.060|83.97%|
VGK|15:29:14|CINC|Ask|43.160|66.000|52.92%|
KUN|15:29:14|PACF|Bid|0.500|0.320|36.00%|
NAV.PR.D|15:29:14|NQEX|Ask|12.850|17.100|33.07%|
NAV.PR.D|15:29:14|NQEX|Ask|12.850|17.100|33.07%|
NAV.PR.D|15:29:14|NQEX|Ask|12.850|17.100|33.07%|
NAV.PR.D|15:29:14|NQEX|Ask|12.850|17.100|33.07%|
NAV.PR.D|15:29:14|NQEX|Ask|12.850|17.100|33.07%|
NAV.PR.D|15:29:14|NQEX|Ask|12.850|17.100|33.07%|
NAV.PR.D|15:29:14|NQEX|Ask|12.850|17.100|33.07%|
NAV.PR.D|15:29:14|NQEX|Ask|12.850|17.100|33.07%|
NAV.PR.D|15:29:14|NQEX|Ask|12.850|17.100|33.07%|
NAV.PR.D|15:29:14|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:29:14|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:29:14|NQEX|Ask|12.250|16.440|34.20%|
NAV.PR.D|15:29:14|NQEX|Ask|12.250|16.440|34.20%|
OSBCP|15:29:14|PACF|Ask|4.100|5.990|46.10%|
LUNA|15:29:14|PACF|Ask|1.570|2.500|59.24%|
AGYS|15:29:15|CINC|Bid|6.870|4.000|41.78%|
CVTI|15:29:15|CINC|Bid|4.560|2.500|45.18%|
KBX|15:29:15|CINC|Ask|1.620|2.150|32.72%|
SCHS|15:29:15|CINC|Ask|9.140|20.000|118.82%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
AIN|15:29:15|CINC|Ask|19.620|28.250|43.99%|
PJC|15:29:15|EDGX|Ask|23.770|36.190|52.25%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
SNMX|15:29:15|EDGX|Ask|3.820|6.250|63.61%|
IGM|15:29:15|EDGX|Bid|55.300|24.230|56.18%|
AMCN|15:29:15|CINC|Ask|2.410|6.500|169.71%|
AMCN|15:29:15|CINC|Ask|2.410|6.500|169.71%|
RPTP|15:29:15|CINC|Bid|4.370|2.000|54.23%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.150|66.000|52.95%|
VGK|15:29:15|CINC|Ask|43.150|66.000|52.95%|
VGK|15:29:15|CINC|Ask|43.150|66.000|52.95%|
VGK|15:29:15|CINC|Ask|43.150|66.000|52.95%|
QQQ|15:29:15|CINC|Bid|51.570|24.150|53.17%|
QQQ|15:29:15|CINC|Bid|51.570|24.150|53.17%|
QQQ|15:29:15|CINC|Bid|51.570|24.150|53.17%|
RAIL|15:29:15|EDGX|Ask|16.160|39.380|143.69%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VHS|15:29:15|CINC|Ask|13.170|18.000|36.67%|
VHS|15:29:15|CINC|Ask|13.170|18.000|36.67%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:15|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
FFL|15:29:16|EDGX|Bid|19.090|3.060|83.97%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.150|66.000|52.95%|
VGK|15:29:16|CINC|Ask|43.150|66.000|52.95%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
FFL|15:29:16|EDGX|Bid|19.090|3.060|83.97%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
FFL|15:29:16|EDGX|Bid|19.090|3.060|83.97%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
IGM|15:29:16|EDGX|Bid|55.300|24.230|56.18%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:16|CINC|Ask|43.160|66.000|52.92%|
NWK|15:29:16|PACF|Ask|2.270|4.770|110.13%|
VGK|15:29:17|CINC|Ask|43.160|66.000|52.92%|
EXP|15:29:17|CINC|Ask|18.040|26.500|46.90%|
VGK|15:29:17|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:17|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:17|CINC|Ask|43.160|66.000|52.92%|
NWK|15:29:17|PACF|Ask|2.270|4.770|110.13%|
VGK|15:29:17|CINC|Ask|43.160|66.000|52.92%|
VTUS|15:29:17|EDGX|Ask|9.460|14.900|57.51%|
VGK|15:29:17|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:17|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:17|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:17|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:17|CINC|Ask|43.160|66.000|52.92%|
VELT|15:29:17|CINC|Ask|10.030|20.000|99.40%|
VGK|15:29:17|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:17|CINC|Ask|43.160|66.000|52.92%|
VGK|15:29:17|CINC|Ask|43.160|66.000|52.92%|
RRST|15:29:18|EDGX|Ask|6.030|8.000|32.67%|
VGK|15:29:18|CINC|Ask|43.160|66.000|52.92%|
IRWD|15:29:18|CINC|Ask|11.780|15.680|33.11%|
USD|15:29:18|EDGX|Ask|29.460|39.600|34.42%|
VTUS|15:29:18|EDGX|Ask|9.460|14.900|57.51%|
GRH|15:29:19|PACF|Ask|1.270|6.000|372.44%|
GRH|15:29:19|PACF|Ask|1.270|6.000|372.44%|
GAGA|15:29:19|PACF|Ask|5.360|8.080|50.75%|
GAGA|15:29:19|PACF|Ask|5.360|8.080|50.75%|
CLMS|15:29:20|CINC|Ask|12.050|16.350|35.68%|
QQQ|15:29:20|CINC|Bid|51.570|24.150|53.17%|
IGV|15:29:20|EDGX|Bid|51.260|30.050|41.38%|
IGM|15:29:20|EDGX|Bid|55.290|24.230|56.18%|
AN|15:29:20|CINC|Bid|33.270|5.760|82.69%|
QQQ|15:29:20|CINC|Bid|51.560|24.150|53.16%|
BKF|15:29:20|EDGX|Ask|39.210|52.330|33.46%|
AN|15:29:20|CINC|Bid|33.270|5.760|82.69%|
QQQ|15:29:20|CINC|Bid|51.560|24.150|53.16%|
QQQ|15:29:20|CINC|Bid|51.560|24.150|53.16%|
QQQ|15:29:20|CINC|Bid|51.560|24.150|53.16%|
QQQ|15:29:20|CINC|Bid|51.560|24.150|53.16%|
VR|15:29:20|CINC|Bid|24.280|14.000|42.34%|
IGV|15:29:20|EDGX|Bid|51.250|30.050|41.37%|
USD|15:29:20|EDGX|Ask|29.450|39.600|34.47%|
JCI.PR.Z|15:29:20|NQEX|Ask|175.160|237.400|35.53%|
JCI.PR.Z|15:29:20|NQEX|Ask|175.160|237.400|35.53%|
JCI.PR.Z|15:29:20|NQEX|Ask|175.160|237.400|35.53%|
JCI.PR.Z|15:29:20|NQEX|Ask|175.160|237.400|35.53%|
JCI.PR.Z|15:29:20|NQEX|Ask|175.160|237.400|35.53%|
FCBC|15:29:20|EDGX|Ask|10.720|14.800|38.06%|
JCI.PR.Z|15:29:20|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:29:20|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:29:20|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:29:20|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|15:29:20|NQEX|Ask|162.660|224.200|37.83%|
LNC.PR|15:29:20|NQEX|Ask|562.720|785.330|39.56%|
LNC.PR|15:29:20|NQEX|Ask|562.720|785.330|39.56%|
LNC.PR|15:29:20|NQEX|Ask|562.720|785.330|39.56%|
LNC.PR|15:29:20|NQEX|Ask|562.720|785.330|39.56%|
UIS.PR.A|15:29:20|PACF|Bid|59.110|6.000|89.85%|
IGV|15:29:20|EDGX|Bid|51.240|30.050|41.35%|
MDW|15:29:20|PHIL|Ask|2.410|12.420|415.35%|
DRRX|15:29:20|EDGX|Ask|1.600|2.750|71.87%|
SKY|15:29:20|PACF|Ask|9.650|12.750|32.12%|
ASGN|15:29:20|CINC|Ask|8.380|11.250|34.25%|
RTLX|15:29:20|PACF|Ask|14.200|25.000|76.06%|
FWDD|15:29:20|NQEX|Bid|21.690|14.710|32.18%|
FWDD|15:29:20|NQEX|Bid|21.690|14.710|32.18%|
FWDD|15:29:20|NQEX|Bid|21.690|14.710|32.18%|
FWDD|15:29:20|NQEX|Bid|21.690|14.710|32.18%|
FWDD|15:29:20|NQEX|Bid|21.690|14.710|32.18%|
FWDD|15:29:20|NQEX|Bid|21.690|14.710|32.18%|
QQQ|15:29:20|CINC|Bid|51.550|24.150|53.15%|
QQQ|15:29:20|CINC|Bid|51.550|24.150|53.15%|
QQQ|15:29:20|CINC|Bid|51.550|24.150|53.15%|
GDP|15:29:20|CINC|Ask|15.800|22.000|39.24%|
IGV|15:29:20|EDGX|Bid|51.230|30.050|41.34%|
QQQ|15:29:20|CINC|Bid|51.550|24.150|53.15%|
MDW|15:29:20|PHIL|Ask|2.410|12.420|415.35%|
USD|15:29:20|EDGX|Ask|29.450|39.600|34.47%|
BAB|15:29:20|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:29:20|EDGE|Ask|27.180|37.950|39.62%|
FALC|15:29:20|CINC|Ask|2.970|10.000|236.70%|
GTN.A|15:29:20|EDGX|Bid|1.300|0.850|34.62%|
RLJ|15:29:20|CINC|Ask|12.860|17.900|39.19%|
LEN.B|15:29:20|EDGX|Ask|10.470|20.010|91.12%|
PBE|15:29:20|CINC|Bid|17.830|12.000|32.70%|
QQQ|15:29:21|CINC|Bid|51.550|24.150|53.15%|
QQQ|15:29:21|CINC|Bid|51.540|24.150|53.14%|
MDW|15:29:21|PHIL|Ask|2.410|12.420|415.35%|
NAV.PR.D|15:29:21|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:29:21|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:29:21|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:29:21|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:29:21|NQEX|Ask|12.240|17.080|39.54%|
MDW|15:29:21|PHIL|Ask|2.410|12.420|415.35%|
MDW|15:29:21|PHIL|Ask|2.410|12.420|415.35%|
MDW|15:29:21|PHIL|Ask|2.410|12.420|415.35%|
NAV.PR.D|15:29:21|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:29:21|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:29:21|NQEX|Ask|12.240|17.080|39.54%|
NAV.PR.D|15:29:21|NQEX|Ask|12.240|17.080|39.54%|
ASGN|15:29:21|CINC|Ask|8.380|11.250|34.25%|
FWDD|15:29:21|NQEX|Ask|21.770|29.650|36.20%|
FWDD|15:29:21|NQEX|Ask|21.770|29.650|36.20%|
FWDD|15:29:21|NQEX|Ask|21.770|29.650|36.20%|
FWDD|15:29:21|NQEX|Ask|21.770|29.650|36.20%|
FWDD|15:29:21|NQEX|Ask|21.770|29.650|36.20%|
FWDD|15:29:21|NQEX|Ask|21.770|29.650|36.20%|
PBI.PR|15:29:21|NQEX|Ask|410.490|544.000|32.52%|
PBI.PR|15:29:21|NQEX|Ask|410.490|544.000|32.52%|
PBI.PR|15:29:21|NQEX|Ask|410.490|544.000|32.52%|
PBI.PR|15:29:21|NQEX|Ask|410.490|544.000|32.52%|
PBI.PR|15:29:21|NQEX|Ask|352.490|525.420|49.06%|
PBI.PR|15:29:21|NQEX|Ask|352.490|525.420|49.06%|
PBI.PR|15:29:21|NQEX|Ask|352.490|525.420|49.06%|
PBI.PR|15:29:21|NQEX|Ask|352.490|525.420|49.06%|
EZU|15:29:21|CINC|Ask|29.310|42.000|43.30%|
NJ|15:29:21|EDGX|Bid|22.020|10.000|54.59%|
GDP|15:29:21|CINC|Ask|15.790|22.000|39.33%|
MDVN|15:29:21|CINC|Ask|15.830|25.500|61.09%|
TYPE|15:29:21|BATY|Ask|10.800|20.830|92.87%|
BBW|15:29:21|CINC|Bid|5.250|3.080|41.33%|
CGW|15:29:21|EDGX|Bid|18.720|11.550|38.30%|
GDP|15:29:21|CINC|Ask|15.790|22.000|39.33%|
STRI|15:29:21|CINC|Ask|10.490|14.750|40.61%|
HBM|15:29:21|EDGX|Bid|11.700|6.500|44.44%|
EZU|15:29:21|CINC|Ask|29.310|42.000|43.30%|
RLJ|15:29:21|CINC|Ask|12.860|17.900|39.19%|
FWDI|15:29:21|NQEX|Bid|21.310|14.440|32.24%|
FWDI|15:29:21|NQEX|Bid|21.310|14.440|32.24%|
FWDI|15:29:21|NQEX|Bid|21.310|14.440|32.24%|
FWDI|15:29:21|NQEX|Bid|21.310|14.440|32.24%|
FWDI|15:29:21|NQEX|Bid|21.310|14.440|32.24%|
FWDI|15:29:21|NQEX|Bid|21.310|14.440|32.24%|
FWDI|15:29:21|NQEX|Bid|21.310|14.440|32.24%|
MDVN|15:29:21|CINC|Ask|15.810|25.500|61.29%|
CWB|15:29:21|CINC|Bid|36.430|18.000|50.59%|
FWDD|15:29:21|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:21|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:21|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:21|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:21|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:21|NQEX|Bid|21.680|14.710|32.15%|
SHIP|15:29:21|PACF|Bid|3.070|1.820|40.72%|
VSEC|15:29:21|CINC|Ask|22.380|38.620|72.56%|
ALIM|15:29:21|EDGX|Ask|6.660|9.140|37.24%|
ALIM|15:29:21|EDGX|Ask|6.660|9.140|37.24%|
VGK|15:29:21|CINC|Ask|43.120|66.000|53.06%|
MHO|15:29:21|EDGX|Bid|7.240|1.340|81.49%|
VGK|15:29:21|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:21|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:21|CINC|Ask|43.120|66.000|53.06%|
GSIG|15:29:21|CINC|Ask|8.920|12.500|40.13%|
UIS.PR.A|15:29:21|PACF|Bid|59.120|6.000|89.85%|
TYPE|15:29:21|BATY|Ask|10.790|20.830|93.05%|
TYPE|15:29:21|BATY|Ask|10.790|20.830|93.05%|
IGM|15:29:21|EDGX|Bid|55.250|24.230|56.14%|
QQQ|15:29:21|CINC|Bid|51.530|24.150|53.13%|
QQQ|15:29:21|CINC|Bid|51.530|24.150|53.13%|
QQQ|15:29:21|CINC|Bid|51.530|24.150|53.13%|
GDP|15:29:21|CINC|Ask|15.790|22.000|39.33%|
MBFI|15:29:21|CINC|Ask|16.160|35.500|119.68%|
TYPE|15:29:22|BATY|Ask|10.790|20.830|93.05%|
EZU|15:29:22|CINC|Ask|29.300|42.000|43.34%|
AN|15:29:22|CINC|Bid|33.240|5.760|82.67%|
MDW|15:29:22|PHIL|Ask|2.410|12.420|415.35%|
ICLN|15:29:22|CINC|Ask|12.310|18.000|46.22%|
GDP|15:29:22|CINC|Ask|15.790|22.000|39.33%|
OVRL|15:29:22|PACF|Ask|2.340|3.830|63.68%|
OVRL|15:29:22|PACF|Ask|2.340|3.830|63.68%|
FRN|15:29:22|EDGX|Bid|19.630|12.060|38.56%|
GGS|15:29:22|CINC|Ask|10.580|18.000|70.13%|
UCTT|15:29:22|CINC|Ask|5.600|7.480|33.57%|
KONE|15:29:22|PACF|Ask|1.180|4.500|281.36%|
KONE|15:29:22|PACF|Ask|1.180|4.500|281.36%|
WINN|15:29:22|CINC|Ask|6.970|10.000|43.47%|
TYPE|15:29:22|BATY|Ask|10.780|20.830|93.23%|
TYPE|15:29:22|BATY|Ask|10.780|20.830|93.23%|
CGW|15:29:22|EDGX|Bid|18.720|11.550|38.30%|
VGK|15:29:22|CINC|Ask|43.110|66.000|53.10%|
FWDD|15:29:22|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:29:22|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:29:22|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:29:22|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:29:22|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:29:22|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:29:22|NQEX|Ask|21.760|29.520|35.66%|
PBE|15:29:22|CINC|Bid|17.830|12.000|32.70%|
PBE|15:29:22|CINC|Ask|17.850|23.770|33.17%|
POOL|15:29:22|CINC|Bid|24.030|14.950|37.79%|
AWP|15:29:22|CINC|Ask|6.330|15.250|140.92%|
STRI|15:29:22|CINC|Ask|10.490|14.750|40.61%|
RPTP|15:29:22|CINC|Bid|4.380|2.000|54.34%|
BKF|15:29:22|EDGX|Ask|39.190|52.330|33.53%|
IGV|15:29:22|EDGX|Bid|51.200|30.050|41.31%|
TYPE|15:29:22|BATY|Ask|10.780|20.830|93.23%|
CYTXW|15:29:22|PACF|Bid|1.850|1.200|35.14%|
PTRY|15:29:22|CINC|Ask|11.030|15.000|35.99%|
GDP|15:29:22|CINC|Ask|15.790|22.000|39.33%|
TYPE|15:29:22|BATY|Ask|10.790|20.830|93.05%|
IGM|15:29:22|EDGX|Bid|55.240|24.230|56.14%|
VGK|15:29:23|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:23|CINC|Ask|43.120|66.000|53.06%|
IGM|15:29:23|EDGX|Bid|55.240|24.230|56.14%|
USD|15:29:23|EDGX|Ask|29.410|39.600|34.65%|
VGK|15:29:23|CINC|Ask|43.120|66.000|53.06%|
IGM|15:29:23|EDGX|Bid|55.240|24.230|56.14%|
IGV|15:29:23|EDGX|Bid|51.190|30.050|41.30%|
IGM|15:29:23|EDGX|Bid|55.230|24.230|56.13%|
QQQ|15:29:23|CINC|Bid|51.500|24.150|53.11%|
QQQ|15:29:23|CINC|Bid|51.500|24.150|53.11%|
USD|15:29:23|EDGX|Ask|29.370|39.600|34.83%|
USD|15:29:23|EDGX|Ask|29.370|39.600|34.83%|
REMX|15:29:23|CINC|Ask|20.330|26.900|32.32%|
QQQ|15:29:23|CINC|Bid|51.500|24.150|53.11%|
QQQ|15:29:23|CINC|Bid|51.500|24.150|53.11%|
IGV|15:29:23|EDGX|Bid|51.170|30.050|41.27%|
IGM|15:29:23|EDGX|Bid|55.220|24.230|56.12%|
VELT|15:29:23|CINC|Ask|10.030|20.000|99.40%|
VGK|15:29:23|CINC|Ask|43.110|66.000|53.10%|
VLCCF|15:29:23|CINC|Ask|17.150|23.000|34.11%|
VGK|15:29:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:23|CINC|Ask|43.110|66.000|53.10%|
IGM|15:29:23|EDGX|Bid|55.220|24.230|56.12%|
STRI|15:29:23|CINC|Ask|10.490|14.750|40.61%|
FWDD|15:29:23|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:23|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:23|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:23|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:23|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:23|NQEX|Bid|21.670|14.710|32.12%|
LNC.PR|15:29:23|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|15:29:23|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|15:29:23|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|15:29:23|NQEX|Ask|562.240|783.660|39.38%|
CWB|15:29:23|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:23|CINC|Bid|36.430|18.000|50.59%|
IGM|15:29:23|EDGX|Bid|55.230|24.230|56.13%|
VGK|15:29:23|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:23|CINC|Ask|43.120|66.000|53.06%|
JRCC|15:29:23|CINC|Ask|11.910|16.000|34.34%|
ROICU|15:29:23|NQEX|Ask|11.920|15.890|33.31%|
ROICU|15:29:23|NQEX|Ask|11.920|15.890|33.31%|
ROICU|15:29:23|NQEX|Ask|11.920|15.890|33.31%|
ROICU|15:29:23|NQEX|Ask|11.920|15.890|33.31%|
ROICU|15:29:23|NQEX|Ask|11.920|15.890|33.31%|
ZEP|15:29:23|CINC|Bid|15.660|7.220|53.90%|
EXP|15:29:23|CINC|Ask|18.000|26.500|47.22%|
VGK|15:29:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:23|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:23|CINC|Ask|43.120|66.000|53.06%|
FALC|15:29:23|CINC|Ask|2.970|10.000|236.70%|
VGK|15:29:23|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:23|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:23|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:23|CINC|Ask|43.120|66.000|53.06%|
VLCCF|15:29:23|CINC|Ask|17.150|23.000|34.11%|
IGM|15:29:23|EDGX|Bid|55.220|24.230|56.12%|
VGK|15:29:23|CINC|Ask|43.120|66.000|53.06%|
PKOH|15:29:23|CINC|Ask|14.140|25.000|76.80%|
RDEN|15:29:23|CINC|Bid|26.920|14.000|47.99%|
VGK|15:29:23|CINC|Ask|43.120|66.000|53.06%|
STRI|15:29:23|CINC|Ask|10.490|14.750|40.61%|
NATI|15:29:23|PHIL|Bid|22.350|12.360|44.70%|
STRI|15:29:23|CINC|Ask|10.490|14.750|40.61%|
IGM|15:29:24|EDGX|Bid|55.220|24.230|56.12%|
JRCC|15:29:24|CINC|Ask|11.910|16.000|34.34%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.110|66.000|53.10%|
SPNS|15:29:24|CINC|Ask|3.750|5.370|43.20%|
JRCC|15:29:24|CINC|Ask|11.910|16.000|34.34%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
EZU|15:29:24|CINC|Ask|29.290|42.000|43.39%|
USD|15:29:24|EDGX|Ask|29.370|39.600|34.83%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
IGV|15:29:24|EDGX|Bid|51.170|30.050|41.27%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:24|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:24|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:25|CINC|Ask|43.120|66.000|53.06%|
CWB|15:29:25|CINC|Bid|36.430|18.000|50.59%|
LUNA|15:29:25|PACF|Ask|1.570|2.500|59.24%|
OSBCP|15:29:25|PACF|Ask|4.100|5.990|46.10%|
GBR|15:29:25|PACF|Ask|1.940|2.960|52.58%|
DK|15:29:25|CINC|Ask|12.470|16.500|32.32%|
LUNA|15:29:25|PACF|Ask|1.570|2.500|59.24%|
OSBCP|15:29:25|PACF|Ask|4.100|5.990|46.10%|
USD|15:29:25|EDGX|Ask|29.380|39.600|34.79%|
IGV|15:29:25|EDGX|Bid|51.170|30.050|41.27%|
GBR|15:29:25|PACF|Ask|1.940|2.960|52.58%|
AIN|15:29:25|EDGX|Bid|19.470|0.010|99.95%|
HEK.WS|15:29:25|PACF|Bid|0.280|0.100|64.27%|
TNDM|15:29:25|EDGX|Bid|10.840|4.500|58.49%|
TNDM|15:29:25|EDGX|Bid|10.840|4.500|58.49%|
TNDM|15:29:25|EDGX|Bid|10.840|4.500|58.49%|
TNDM|15:29:25|CINC|Ask|10.850|16.520|52.26%|
TNDM|15:29:26|CINC|Ask|10.840|16.520|52.40%|
MFLA|15:29:26|NQEX|Ask|91.800|124.130|35.22%|
NARA|15:29:26|CINC|Ask|6.280|10.500|67.20%|
TNDM|15:29:26|EDGX|Bid|10.830|4.500|58.45%|
RNJ|15:29:26|BATS|Bid|12.140|7.680|36.74%|
EGX|15:29:26|BATS|Bid|2.810|0.140|95.02%|
LNC.PR|15:29:26|NQEX|Ask|562.240|784.430|39.52%|
LNC.PR|15:29:26|NQEX|Ask|562.240|784.430|39.52%|
LNC.PR|15:29:26|NQEX|Ask|562.240|784.430|39.52%|
LNC.PR|15:29:26|NQEX|Ask|562.240|784.430|39.52%|
AIN|15:29:26|EDGX|Bid|19.470|0.010|99.95%|
TNDM|15:29:26|EDGX|Bid|10.830|4.500|58.45%|
MAPP|15:29:26|CINC|Ask|11.340|15.950|40.65%|
CVO|15:29:26|CINC|Ask|3.900|6.500|66.67%|
UIS.PR.A|15:29:26|PACF|Bid|59.100|6.000|89.85%|
KAR|15:29:26|CINC|Ask|14.110|20.790|47.34%|
VGK|15:29:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:26|CINC|Ask|43.120|66.000|53.06%|
USD|15:29:26|EDGX|Ask|29.390|39.600|34.74%|
LEN.B|15:29:27|EDGX|Ask|10.460|20.010|91.30%|
MBFI|15:29:27|CINC|Ask|16.150|35.500|119.81%|
NAV.PR.D|15:29:27|BATS|Ask|12.240|24.640|101.31%|
ARTX|15:29:27|PACF|Ask|1.380|2.000|44.93%|
MFLA|15:29:27|NQEX|Ask|89.310|124.130|38.99%|
UIS.PR.A|15:29:27|PACF|Bid|59.110|6.000|89.85%|
ARTX|15:29:27|PACF|Ask|1.380|2.000|44.93%|
ARTX|15:29:27|PACF|Ask|1.380|2.000|44.93%|
AMGN|15:29:27|CINC|Ask|48.710|66.000|35.50%|
AMGN|15:29:27|CINC|Ask|48.710|66.000|35.50%|
AMGN|15:29:27|CINC|Ask|48.710|66.000|35.50%|
AMGN|15:29:27|CINC|Ask|48.710|66.000|35.50%|
IGM|15:29:27|EDGX|Bid|55.220|24.230|56.12%|
FCBC|15:29:27|EDGX|Ask|10.710|14.800|38.19%|
IGV|15:29:27|EDGX|Bid|51.170|30.050|41.27%|
EXP|15:29:27|CINC|Ask|18.010|26.500|47.14%|
VGK|15:29:27|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
MDVN|15:29:28|CINC|Ask|15.810|25.500|61.29%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:28|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:28|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:28|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:28|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:28|CINC|Ask|43.120|66.000|53.06%|
CVO|15:29:28|CINC|Ask|3.900|6.500|66.67%|
SWS|15:29:28|CINC|Ask|4.100|6.230|51.95%|
NILE|15:29:28|CINC|Ask|33.310|44.000|32.09%|
VGK|15:29:28|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:28|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:28|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:28|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:28|CINC|Ask|43.090|66.000|53.17%|
VGK|15:29:28|CINC|Ask|43.110|66.000|53.10%|
IGM|15:29:28|EDGX|Bid|55.220|24.230|56.12%|
IGM|15:29:29|EDGX|Bid|55.220|24.230|56.12%|
VGK|15:29:29|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:29|CINC|Ask|43.130|66.000|53.03%|
DEST|15:29:29|CINC|Ask|14.130|22.000|55.70%|
VGK|15:29:29|CINC|Ask|43.130|66.000|53.03%|
RPTP|15:29:29|CINC|Bid|4.340|2.000|53.92%|
LNC.PR|15:29:29|NQEX|Ask|562.400|784.430|39.48%|
LNC.PR|15:29:29|NQEX|Ask|562.400|784.430|39.48%|
LNC.PR|15:29:29|NQEX|Ask|562.400|784.430|39.48%|
FWDD|15:29:29|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:29|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:29|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:29|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:29|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:29|NQEX|Bid|21.680|14.710|32.15%|
LNC.PR|15:29:29|NQEX|Ask|562.400|784.430|39.48%|
HCII|15:29:29|PACF|Ask|6.600|10.300|56.06%|
EZU|15:29:29|CINC|Ask|29.290|42.000|43.39%|
MUR|15:29:29|CINC|Ask|49.910|70.000|40.25%|
VGK|15:29:29|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:29|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:29|CINC|Ask|43.140|66.000|52.99%|
IRDMZ|15:29:29|PACF|Bid|1.200|0.740|38.33%|
VGK|15:29:29|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:29|CINC|Ask|43.140|66.000|52.99%|
EZU|15:29:29|CINC|Ask|29.300|42.000|43.34%|
VGK|15:29:29|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:29|CINC|Ask|43.140|66.000|52.99%|
NILE|15:29:29|CINC|Ask|33.310|44.000|32.09%|
VGK|15:29:29|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:29|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:29|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:29|CINC|Ask|43.140|66.000|52.99%|
SXI|15:29:29|CINC|Bid|27.510|4.460|83.79%|
USD|15:29:29|EDGX|Ask|29.430|39.600|34.56%|
CSOD|15:29:29|CINC|Ask|14.270|19.250|34.90%|
GCOM|15:29:29|EDGX|Ask|11.640|16.500|41.75%|
PSP|15:29:29|EDGX|Ask|8.420|12.350|46.67%|
EZU|15:29:29|CINC|Ask|29.320|42.000|43.25%|
EZU|15:29:30|CINC|Ask|29.320|42.000|43.25%|
NAV.PR.D|15:29:30|BATS|Bid|11.320|5.270|53.45%|
NAV.PR.D|15:29:30|BATS|Ask|12.240|24.640|101.31%|
VGK|15:29:30|CINC|Ask|43.140|66.000|52.99%|
PBE|15:29:30|CINC|Bid|17.830|12.000|32.70%|
VGK|15:29:30|CINC|Ask|43.140|66.000|52.99%|
LEN.B|15:29:30|EDGX|Ask|10.460|20.010|91.30%|
IGV|15:29:30|EDGX|Bid|51.190|30.050|41.30%|
VGK|15:29:30|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:30|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:30|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:30|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:30|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:30|CINC|Ask|43.130|66.000|53.03%|
EZU|15:29:30|CINC|Ask|29.330|42.000|43.20%|
EZU|15:29:30|CINC|Ask|29.320|42.000|43.25%|
JRCC|15:29:30|CINC|Ask|11.910|16.000|34.34%|
IGM|15:29:30|EDGX|Bid|55.240|24.230|56.14%|
VGK|15:29:30|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:30|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:30|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:30|CINC|Ask|43.130|66.000|53.03%|
EZU|15:29:30|CINC|Ask|29.330|42.000|43.20%|
RRST|15:29:31|EDGX|Ask|6.030|8.000|32.67%|
EZU|15:29:31|CINC|Ask|29.320|42.000|43.25%|
IRDMZ|15:29:31|PACF|Bid|1.200|0.740|38.33%|
SGRP|15:29:31|PACF|Bid|1.140|0.560|50.88%|
AN|15:29:31|CINC|Bid|33.250|5.760|82.68%|
VGK|15:29:31|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:31|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:31|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:31|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:31|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:31|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:31|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:31|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:31|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:31|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:31|CINC|Ask|43.140|66.000|52.99%|
USD|15:29:31|EDGX|Ask|29.400|39.600|34.69%|
USD|15:29:31|EDGX|Ask|29.400|39.600|34.69%|
BDCL|15:29:31|CINC|Ask|15.740|25.000|58.83%|
BDCL|15:29:31|CINC|Ask|15.740|25.000|58.83%|
BDCL|15:29:31|CINC|Ask|15.740|25.000|58.83%|
VGK|15:29:31|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:31|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:31|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:31|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:31|CINC|Ask|43.130|66.000|53.03%|
CPRX|15:29:31|PACF|Ask|1.410|1.950|38.30%|
HCII|15:29:31|PACF|Ask|6.600|10.300|56.06%|
GDP|15:29:31|CINC|Ask|15.790|22.000|39.33%|
IGV|15:29:31|EDGX|Bid|51.180|30.050|41.29%|
IGM|15:29:31|EDGX|Bid|55.230|24.230|56.13%|
IGM|15:29:32|EDGX|Bid|55.230|24.230|56.13%|
VGK|15:29:32|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:32|CINC|Ask|43.130|66.000|53.03%|
KAR|15:29:32|CINC|Ask|14.130|20.790|47.13%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
HCII|15:29:32|PACF|Ask|6.600|10.300|56.06%|
IGM|15:29:32|EDGX|Bid|55.230|24.230|56.13%|
ATLS|15:29:32|BATY|Ask|19.990|29.980|49.97%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
LNC.PR|15:29:32|NQEX|Ask|562.400|784.660|39.52%|
LNC.PR|15:29:32|NQEX|Ask|562.400|784.660|39.52%|
LNC.PR|15:29:32|NQEX|Ask|562.400|784.660|39.52%|
LNC.PR|15:29:32|NQEX|Ask|562.400|784.660|39.52%|
GDP|15:29:32|CINC|Ask|15.790|22.000|39.33%|
GDP|15:29:32|CINC|Ask|15.800|22.000|39.24%|
STRI|15:29:32|CINC|Ask|10.460|14.750|41.01%|
STRI|15:29:32|CINC|Ask|10.460|14.750|41.01%|
FWDD|15:29:32|NQEX|Bid|21.690|14.710|32.18%|
FWDD|15:29:32|NQEX|Bid|21.690|14.710|32.18%|
FWDD|15:29:32|NQEX|Bid|21.690|14.710|32.18%|
FWDD|15:29:32|NQEX|Bid|21.690|14.710|32.18%|
FWDD|15:29:32|NQEX|Bid|21.690|14.710|32.18%|
FWDD|15:29:32|NQEX|Bid|21.690|14.710|32.18%|
DY|15:29:32|CINC|Bid|12.880|7.000|45.65%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:32|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VTUS|15:29:32|EDGX|Ask|9.460|14.900|57.51%|
INTX|15:29:32|CINC|Ask|15.240|21.000|37.80%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
IGV|15:29:33|EDGX|Bid|51.200|30.050|41.31%|
BAB|15:29:33|EDGE|Ask|27.180|37.950|39.62%|
BAB|15:29:33|EDGE|Bid|27.090|17.940|33.78%|
BAB|15:29:33|EDGE|Ask|27.180|37.950|39.62%|
BAB|15:29:33|EDGE|Bid|27.090|17.940|33.78%|
BAB|15:29:33|EDGE|Ask|27.180|37.940|39.59%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
STRI|15:29:33|CINC|Ask|10.460|14.750|41.01%|
STRI|15:29:33|CINC|Ask|10.460|14.750|41.01%|
CSU|15:29:33|CINC|Ask|7.030|9.790|39.26%|
MAPP|15:29:33|CINC|Ask|11.310|15.950|41.03%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
NWK|15:29:33|PACF|Ask|2.270|4.770|110.13%|
KUN|15:29:33|PACF|Bid|0.500|0.320|36.00%|
USCR|15:29:33|PACF|Ask|5.450|7.650|40.37%|
EZU|15:29:33|CINC|Ask|29.330|42.000|43.20%|
CPRX|15:29:33|PACF|Ask|1.410|1.950|38.30%|
VGK|15:29:33|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:33|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:33|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
NWK|15:29:34|PACF|Ask|2.270|4.770|110.13%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
FRAN|15:29:34|CINC|Bid|25.080|16.000|36.20%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
GM.WS.B|15:29:34|EDGX|Bid|10.780|0.020|99.81%|
GAGA|15:29:34|PACF|Ask|5.360|8.080|50.75%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
GRH|15:29:34|PACF|Ask|1.270|6.000|372.44%|
GRH|15:29:34|PACF|Ask|1.270|6.000|372.44%|
GAGA|15:29:34|PACF|Ask|5.360|8.080|50.75%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
IGV|15:29:34|EDGX|Bid|51.190|30.050|41.30%|
BAB|15:29:34|EDGE|Bid|27.090|17.940|33.78%|
BAB|15:29:34|EDGE|Ask|27.180|37.950|39.62%|
VGK|15:29:34|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:34|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:34|CINC|Ask|43.120|66.000|53.06%|
HCII|15:29:34|PACF|Ask|6.600|10.300|56.06%|
VTUS|15:29:34|EDGX|Ask|9.460|14.900|57.51%|
PBE|15:29:34|CINC|Bid|17.830|12.000|32.70%|
PBE|15:29:34|CINC|Ask|17.850|23.770|33.17%|
IGV|15:29:34|EDGX|Bid|51.180|30.050|41.29%|
ENSG|15:29:35|CINC|Ask|20.890|33.500|60.36%|
VGK|15:29:35|CINC|Ask|43.130|66.000|53.03%|
FWDD|15:29:35|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:35|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:35|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:35|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:35|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:29:35|NQEX|Bid|21.680|14.710|32.15%|
PBE|15:29:35|CINC|Bid|17.830|12.000|32.70%|
MCS|15:29:35|CINC|Ask|8.450|14.500|71.60%|
HEK.WS|15:29:35|EDGX|Ask|0.280|0.437|56.11%|
VGK|15:29:35|CINC|Ask|43.130|66.000|53.03%|
FTWR|15:29:35|BOST|Ask|0.672|1.020|51.72%|
TISI|15:29:35|CINC|Ask|21.530|29.500|37.02%|
VGK|15:29:35|CINC|Ask|43.130|66.000|53.03%|
LNC.PR|15:29:35|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|15:29:35|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|15:29:35|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|15:29:35|NQEX|Ask|562.400|783.870|39.38%|
VHS|15:29:35|CINC|Ask|13.170|18.000|36.67%|
VGK|15:29:35|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:35|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:35|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:35|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:35|CINC|Ask|43.130|66.000|53.03%|
ACAT|15:29:35|EDGX|Ask|12.870|18.000|39.86%|
VGK|15:29:35|CINC|Ask|43.120|66.000|53.06%|
RDEN|15:29:35|CINC|Bid|26.830|14.000|47.82%|
VGK|15:29:35|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:35|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:35|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:36|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:36|CINC|Ask|43.120|66.000|53.06%|
VGK|15:29:36|CINC|Ask|43.120|66.000|53.06%|
WHRT|15:29:36|PACF|Bid|0.400|0.160|60.00%|
VSCI|15:29:36|PACF|Bid|2.360|1.600|32.20%|
VGK|15:29:36|CINC|Ask|43.120|66.000|53.06%|
IGV|15:29:36|EDGX|Bid|51.180|30.050|41.29%|
USCR|15:29:36|PACF|Bid|5.010|2.940|41.32%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
GMT.PR|15:29:36|NYSE|Ask|236.800|350.000|47.80%|
BONT|15:29:36|CINC|Ask|6.560|10.500|60.06%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
EXP|15:29:36|CINC|Ask|18.010|26.500|47.14%|
SLX|15:29:36|CINC|Ask|51.420|69.000|34.19%|
PBE|15:29:36|CINC|Bid|17.830|12.000|32.70%|
PBE|15:29:36|CINC|Ask|17.850|23.770|33.17%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
LEN.B|15:29:36|EDGX|Ask|10.460|20.010|91.30%|
ASEI|15:29:36|CINC|Ask|56.200|88.000|56.58%|
AN|15:29:36|CINC|Bid|33.250|5.760|82.68%|
EXP|15:29:36|CINC|Ask|18.010|26.500|47.14%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:36|CINC|Ask|43.110|66.000|53.10%|
IGM|15:29:37|EDGX|Bid|55.210|24.230|56.11%|
PFM|15:29:37|CINC|Bid|13.200|7.250|45.08%|
MDVN|15:29:37|CINC|Ask|15.790|25.500|61.49%|
VGK|15:29:37|CINC|Ask|43.100|66.000|53.13%|
EWO|15:29:37|CINC|Ask|17.020|23.800|39.84%|
VGK|15:29:37|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:37|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:37|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:37|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:37|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:37|CINC|Ask|43.100|66.000|53.13%|
USD|15:29:37|EDGX|Ask|29.350|39.600|34.92%|
VGK|15:29:37|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:37|CINC|Ask|43.100|66.000|53.13%|
USD|15:29:37|EDGX|Ask|29.350|39.600|34.92%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
FWDD|15:29:37|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:29:37|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:29:37|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:29:37|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:29:37|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:29:37|NQEX|Ask|21.750|29.520|35.72%|
VGK|15:29:37|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
MDVN|15:29:37|CINC|Ask|15.790|25.500|61.49%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
EWO|15:29:37|CINC|Ask|17.010|23.800|39.92%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:37|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:38|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:38|CINC|Ask|43.100|66.000|53.13%|
IGM|15:29:38|EDGX|Bid|55.200|24.230|56.11%|
VGK|15:29:38|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:38|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:38|CINC|Ask|43.100|66.000|53.13%|
LNC.PR|15:29:38|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|15:29:38|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|15:29:38|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|15:29:38|NQEX|Ask|561.920|783.250|39.39%|
VGK|15:29:38|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:38|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:38|CINC|Ask|43.100|66.000|53.13%|
LOJN|15:29:38|CINC|Bid|3.120|2.010|35.58%|
VGK|15:29:38|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:38|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:38|CINC|Ask|43.100|66.000|53.13%|
FOC|15:29:38|BATS|Bid|26.140|1.020|96.10%|
FOC|15:29:38|BATS|Ask|26.450|51.460|94.56%|
VGK|15:29:38|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:38|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:38|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:38|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:38|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:38|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:39|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:39|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:39|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:39|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:39|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:39|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:39|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:39|CINC|Ask|43.110|66.000|53.10%|
GMT.PR|15:29:39|NYSE|Ask|236.800|350.000|47.80%|
VGK|15:29:39|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
IGV|15:29:39|EDGX|Bid|51.160|30.050|41.26%|
GDP|15:29:39|CINC|Ask|15.790|22.000|39.33%|
GDP|15:29:39|CINC|Ask|15.790|22.000|39.33%|
KAR|15:29:39|CINC|Ask|14.130|20.790|47.13%|
FWDI|15:29:39|NQEX|Ask|21.640|29.400|35.86%|
FWDI|15:29:39|NQEX|Ask|21.640|29.400|35.86%|
FWDI|15:29:39|NQEX|Ask|21.640|29.400|35.86%|
FWDI|15:29:39|NQEX|Ask|21.640|29.400|35.86%|
FWDI|15:29:39|NQEX|Ask|21.640|29.400|35.86%|
FWDI|15:29:39|NQEX|Ask|21.640|29.400|35.86%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
GGR|15:29:39|CINC|Ask|0.310|0.820|164.52%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
GDP|15:29:39|CINC|Ask|15.790|22.000|39.33%|
GDP|15:29:39|CINC|Ask|15.790|22.000|39.33%|
SAVE|15:29:39|BATY|Bid|11.000|1.020|90.73%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
IGM|15:29:39|EDGX|Bid|55.200|24.230|56.11%|
IGV|15:29:39|EDGX|Bid|51.150|30.050|41.25%|
VGK|15:29:39|CINC|Ask|43.100|66.000|53.13%|
SMS|15:29:40|CINC|Ask|14.720|20.000|35.87%|
JRCC|15:29:40|CINC|Ask|11.910|16.000|34.34%|
RDEA|15:29:40|CINC|Ask|15.680|24.000|53.06%|
ISLE|15:29:40|CINC|Ask|6.490|9.580|47.61%|
VNO.PR.A|15:29:40|BATS|Bid|111.040|69.600|37.32%|
VNO.PR.A|15:29:40|BATS|Bid|111.040|69.600|37.32%|
MBFI|15:29:40|CINC|Ask|16.140|35.500|119.95%|
CCOI|15:29:40|CINC|Ask|13.380|20.250|51.35%|
TWIN|15:29:40|CINC|Ask|32.310|45.000|39.28%|
BONT|15:29:40|CINC|Ask|6.540|10.500|60.55%|
AF|15:29:40|CINC|Ask|9.660|13.350|38.20%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
UIS.PR.A|15:29:40|PACF|Bid|59.100|6.000|89.85%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
PZI|15:29:40|EDGX|Ask|9.430|14.000|48.46%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
STRI|15:29:40|CINC|Ask|10.460|14.750|41.01%|
STRI|15:29:40|CINC|Ask|10.460|14.750|41.01%|
USD|15:29:40|EDGX|Ask|29.370|39.600|34.83%|
OSBCP|15:29:40|PACF|Ask|4.100|5.990|46.10%|
LUNA|15:29:40|PACF|Ask|1.570|2.500|59.24%|
ABBC|15:29:40|EDGX|Ask|7.950|11.990|50.82%|
CGW|15:29:40|EDGX|Bid|18.720|11.550|38.30%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
EZU|15:29:40|CINC|Ask|29.290|42.000|43.39%|
FRN|15:29:40|EDGX|Bid|19.620|12.060|38.53%|
CVGI|15:29:40|CINC|Ask|6.330|16.000|152.76%|
OSBCP|15:29:40|PACF|Ask|4.100|5.990|46.10%|
LUNA|15:29:40|PACF|Ask|1.570|2.500|59.24%|
LEN.B|15:29:40|EDGX|Ask|10.470|20.010|91.12%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
CGW|15:29:40|EDGX|Bid|18.720|11.550|38.30%|
CGW|15:29:40|EDGX|Bid|18.720|11.550|38.30%|
SMS|15:29:40|CINC|Ask|14.730|20.000|35.78%|
IGM|15:29:40|EDGX|Bid|55.190|24.230|56.10%|
USD|15:29:40|EDGX|Ask|29.370|39.600|34.83%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:29:40|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:40|CINC|Ask|43.110|66.000|53.10%|
KONE|15:29:40|PACF|Ask|1.180|4.500|281.36%|
CWB|15:29:40|CINC|Bid|36.430|18.000|50.59%|
KONE|15:29:40|PACF|Ask|1.180|4.500|281.36%|
STRI|15:29:40|CINC|Ask|10.460|14.750|41.01%|
STRI|15:29:40|CINC|Ask|10.460|14.750|41.01%|
CHW|15:29:41|CINC|Ask|7.290|10.000|37.17%|
CWB|15:29:41|CINC|Bid|36.430|18.000|50.59%|
INTX|15:29:41|CINC|Ask|15.240|21.000|37.80%|
KCAP|15:29:41|CINC|Ask|5.470|8.100|48.08%|
PJC|15:29:41|EDGX|Ask|23.730|36.190|52.51%|
USD|15:29:41|EDGX|Ask|29.350|39.600|34.92%|
MFLA|15:29:41|NQEX|Ask|91.430|124.130|35.77%|
PTSX|15:29:41|PACF|Bid|0.610|0.390|36.07%|
FWDI|15:29:41|NQEX|Bid|21.300|14.440|32.21%|
FWDI|15:29:41|NQEX|Bid|21.300|14.440|32.21%|
FWDI|15:29:41|NQEX|Bid|21.300|14.440|32.21%|
FWDI|15:29:41|NQEX|Bid|21.300|14.440|32.21%|
FWDI|15:29:41|NQEX|Bid|21.300|14.440|32.21%|
FWDI|15:29:41|NQEX|Bid|21.300|14.440|32.21%|
FWDI|15:29:41|NQEX|Bid|21.300|14.440|32.21%|
FWDI|15:29:41|NQEX|Bid|21.300|14.440|32.21%|
FWDI|15:29:41|NQEX|Bid|21.300|14.440|32.21%|
EXP|15:29:41|CINC|Ask|18.000|26.500|47.22%|
LNC.PR|15:29:41|NQEX|Ask|561.920|783.980|39.52%|
LNC.PR|15:29:41|NQEX|Ask|561.920|783.980|39.52%|
LNC.PR|15:29:41|NQEX|Ask|561.920|783.980|39.52%|
LNC.PR|15:29:41|NQEX|Ask|561.920|783.980|39.52%|
CHW|15:29:41|CINC|Ask|7.280|10.000|37.36%|
SXC|15:29:41|CINC|Ask|12.020|18.000|49.75%|
INTT|15:29:41|CINC|Ask|2.730|3.800|39.19%|
HF|15:29:41|CINC|Ask|11.440|15.510|35.58%|
HF|15:29:41|CINC|Ask|11.440|15.510|35.58%|
EXP|15:29:41|CINC|Ask|18.000|26.500|47.22%|
ISTA|15:29:41|CINC|Bid|4.400|0.010|99.77%|
UGEM|15:29:41|BATS|Ask|17.060|22.700|33.06%|
NBY|15:29:42|PACF|Ask|0.795|1.090|37.11%|
NBY|15:29:42|PACF|Ask|0.795|1.090|37.11%|
SXC|15:29:42|CINC|Ask|12.040|18.000|49.50%|
VGK|15:29:42|CINC|Ask|43.110|66.000|53.10%|
MFLA|15:29:42|NQEX|Ask|89.110|124.130|39.30%|
CWB|15:29:42|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:42|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:42|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:42|CINC|Bid|36.430|18.000|50.59%|
HTZ|15:29:42|CINC|Ask|10.210|16.740|63.96%|
VNO.PR.A|15:29:43|BATS|Bid|112.590|69.600|38.18%|
VNO.PR.A|15:29:43|BATS|Bid|112.590|69.600|38.18%|
PJC|15:29:43|CINC|Ask|23.710|45.000|89.79%|
IGM|15:29:43|EDGX|Bid|55.190|24.230|56.10%|
MDVN|15:29:43|CINC|Ask|15.770|25.500|61.70%|
CWB|15:29:43|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:43|CINC|Bid|36.430|18.000|50.59%|
HTZ|15:29:43|CINC|Ask|10.210|16.740|63.96%|
VELT|15:29:44|CINC|Ask|9.900|20.000|102.02%|
IGM|15:29:44|EDGX|Bid|55.180|24.230|56.09%|
FARM|15:29:44|EDGX|Ask|5.980|7.980|33.44%|
FARM|15:29:44|EDGX|Ask|5.980|7.980|33.44%|
SOXL|15:29:44|PHIL|Bid|25.920|16.390|36.77%|
FARM|15:29:44|EDGX|Ask|5.980|7.980|33.44%|
SOXL|15:29:44|PHIL|Ask|25.930|36.010|38.87%|
KUN|15:29:44|PACF|Bid|0.500|0.320|36.00%|
FWDD|15:29:44|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:29:44|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:29:44|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:29:44|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:29:44|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:29:44|NQEX|Ask|21.740|29.520|35.79%|
NWK|15:29:44|PACF|Ask|2.270|4.770|110.13%|
LEN.B|15:29:44|EDGX|Ask|10.450|20.010|91.48%|
NJ|15:29:44|EDGX|Bid|22.020|10.000|54.59%|
NWK|15:29:44|PACF|Ask|2.270|4.770|110.13%|
PSP|15:29:44|EDGX|Ask|8.420|12.350|46.67%|
VGK|15:29:44|CINC|Ask|43.110|66.000|53.10%|
MBFI|15:29:44|CINC|Ask|16.080|35.500|120.77%|
CCM|15:29:45|CINC|Bid|4.060|2.580|36.45%|
FELE|15:29:45|CINC|Ask|40.770|78.000|91.32%|
HZO|15:29:45|CINC|Ask|7.420|9.990|34.64%|
KAR|15:29:45|CINC|Ask|14.120|20.790|47.24%|
JRCC|15:29:45|CINC|Ask|11.900|16.000|34.45%|
MBFI|15:29:45|CINC|Ask|16.080|35.500|120.77%|
IGV|15:29:45|EDGX|Bid|51.140|30.050|41.24%|
USD|15:29:45|EDGX|Ask|29.340|39.600|34.97%|
CAR|15:29:45|CINC|Bid|12.340|6.650|46.11%|
VGK|15:29:45|CINC|Ask|43.090|66.000|53.17%|
HILL|15:29:45|CINC|Bid|1.670|0.480|71.26%|
IGM|15:29:45|EDGX|Bid|55.180|24.230|56.09%|
IGV|15:29:45|EDGX|Bid|51.130|30.050|41.23%|
HEK.WS|15:29:45|EDGX|Ask|0.280|0.600|114.29%|
HEK.WS|15:29:45|EDGX|Ask|0.280|0.432|54.36%|
LNC.PR|15:29:45|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|15:29:45|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|15:29:45|NQEX|Ask|561.760|783.250|39.43%|
LNC.PR|15:29:45|NQEX|Ask|561.760|783.250|39.43%|
GDP|15:29:45|CINC|Ask|15.790|22.000|39.33%|
CWB|15:29:45|CINC|Bid|36.430|18.000|50.59%|
JRCC|15:29:45|CINC|Ask|11.900|16.000|34.45%|
CWB|15:29:45|CINC|Bid|36.430|18.000|50.59%|
BONT|15:29:45|CINC|Ask|6.550|10.500|60.31%|
SF|15:29:45|CINC|Ask|26.240|45.000|71.49%|
SF|15:29:45|CINC|Ask|26.240|45.000|71.49%|
NAV.PR.D|15:29:45|NQEX|Ask|12.830|17.070|33.05%|
NAV.PR.D|15:29:45|NQEX|Ask|12.830|17.070|33.05%|
NAV.PR.D|15:29:45|NQEX|Ask|12.830|17.070|33.05%|
NAV.PR.D|15:29:45|NQEX|Ask|12.830|17.070|33.05%|
NAV.PR.D|15:29:45|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:29:45|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:29:45|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:29:45|NQEX|Ask|12.230|16.420|34.26%|
TWN|15:29:45|EDGX|Bid|17.460|10.370|40.61%|
SOXL|15:29:45|PHIL|Bid|25.750|16.390|36.35%|
SOXL|15:29:45|PHIL|Ask|25.860|36.010|39.25%|
VNO.PR.A|15:29:46|BATS|Bid|112.480|69.600|38.12%|
VNO.PR.A|15:29:46|BATS|Bid|112.480|69.600|38.12%|
VGK|15:29:46|CINC|Ask|43.100|66.000|53.13%|
VELT|15:29:46|CINC|Ask|9.900|20.000|102.02%|
EBF|15:29:46|CINC|Ask|14.880|21.980|47.72%|
TWN|15:29:46|EDGX|Bid|17.460|10.370|40.61%|
BONT|15:29:46|CINC|Ask|6.550|10.500|60.31%|
USD|15:29:46|EDGX|Ask|29.320|39.600|35.06%|
FWDD|15:29:46|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:29:46|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:29:46|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:29:46|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:29:46|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:29:46|NQEX|Bid|21.650|14.710|32.06%|
CWB|15:29:46|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:46|CINC|Bid|36.430|18.000|50.59%|
AN|15:29:46|CINC|Bid|33.190|5.760|82.65%|
CVGI|15:29:46|CINC|Ask|6.310|16.000|153.57%|
VGK|15:29:47|CINC|Ask|43.090|66.000|53.17%|
VGK|15:29:47|CINC|Ask|43.090|66.000|53.17%|
IGV|15:29:47|EDGX|Bid|51.120|30.050|41.22%|
USD|15:29:47|EDGX|Ask|29.320|39.600|35.06%|
STRI|15:29:47|CINC|Ask|10.460|14.750|41.01%|
STRI|15:29:47|CINC|Ask|10.460|14.750|41.01%|
AN|15:29:47|CINC|Bid|33.190|5.760|82.65%|
VGK|15:29:47|CINC|Ask|43.090|66.000|53.17%|
VGK|15:29:47|CINC|Ask|43.090|66.000|53.17%|
ATEC|15:29:47|CINC|Ask|2.420|4.000|65.29%|
ATEC|15:29:47|PACF|Ask|2.430|3.950|62.55%|
ATEC|15:29:47|PACF|Ask|2.430|3.950|62.55%|
PBI.PR|15:29:47|NQEX|Ask|410.320|544.000|32.58%|
PBI.PR|15:29:47|NQEX|Ask|410.320|544.000|32.58%|
PBI.PR|15:29:47|NQEX|Ask|410.320|544.000|32.58%|
PBI.PR|15:29:47|NQEX|Ask|410.320|544.000|32.58%|
PBI.PR|15:29:47|NQEX|Ask|364.320|525.200|44.16%|
PBI.PR|15:29:47|NQEX|Ask|364.320|525.200|44.16%|
PBI.PR|15:29:47|NQEX|Ask|364.320|525.200|44.16%|
PBI.PR|15:29:47|NQEX|Ask|364.320|525.200|44.16%|
PBI.PR|15:29:47|NQEX|Ask|364.320|488.080|33.97%|
PBI.PR|15:29:47|NQEX|Ask|364.320|488.080|33.97%|
PBI.PR|15:29:47|NQEX|Ask|364.320|488.080|33.97%|
PBI.PR|15:29:47|NQEX|Ask|364.320|488.080|33.97%|
PBI.PR|15:29:47|NQEX|Ask|364.320|488.080|33.97%|
PBI.PR|15:29:47|NQEX|Ask|364.320|488.080|33.97%|
PBI.PR|15:29:47|NQEX|Ask|364.320|488.080|33.97%|
PBI.PR|15:29:47|NQEX|Ask|364.320|488.080|33.97%|
PBI.PR|15:29:47|NQEX|Ask|364.320|488.080|33.97%|
PBI.PR|15:29:47|NQEX|Ask|352.320|466.320|32.36%|
PBI.PR|15:29:47|NQEX|Ask|352.320|466.320|32.36%|
PBI.PR|15:29:47|NQEX|Ask|352.320|466.320|32.36%|
PBI.PR|15:29:47|NQEX|Ask|352.320|466.320|32.36%|
USD|15:29:47|EDGX|Ask|29.320|39.600|35.06%|
ATEC|15:29:47|CINC|Ask|2.440|4.000|63.93%|
STRI|15:29:47|CINC|Ask|10.460|14.750|41.01%|
STRI|15:29:47|CINC|Ask|10.460|14.750|41.01%|
PJC|15:29:47|CINC|Ask|23.730|45.000|89.63%|
IGV|15:29:47|EDGX|Bid|51.120|30.050|41.22%|
USD|15:29:47|EDGX|Ask|29.320|39.600|35.06%|
VGK|15:29:47|CINC|Ask|43.100|66.000|53.13%|
USD|15:29:47|EDGX|Ask|29.350|39.600|34.92%|
ATEC|15:29:48|CINC|Ask|2.430|4.000|64.61%|
CRYP|15:29:48|PACF|Ask|1.290|1.880|45.74%|
VGK|15:29:48|CINC|Ask|43.110|66.000|53.10%|
VGK|15:29:48|CINC|Ask|43.110|66.000|53.10%|
VSCI|15:29:48|PACF|Bid|2.360|1.600|32.20%|
MERC|15:29:48|PHIL|Ask|8.400|18.440|119.52%|
RPTP|15:29:48|CINC|Bid|4.350|2.000|54.02%|
CRYP|15:29:48|PACF|Ask|1.290|1.880|45.74%|
LNC.PR|15:29:48|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|15:29:48|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|15:29:48|NQEX|Ask|561.920|783.760|39.48%|
LNC.PR|15:29:48|NQEX|Ask|561.920|783.760|39.48%|
GCAP|15:29:48|PACF|Ask|5.380|7.250|34.76%|
NAV.PR.D|15:29:48|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:29:48|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:29:48|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:29:48|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:29:48|NQEX|Ask|12.220|16.400|34.21%|
CWB|15:29:48|CINC|Bid|36.430|18.000|50.59%|
NAV.PR.D|15:29:48|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:29:48|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:29:48|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:29:48|NQEX|Ask|12.220|16.400|34.21%|
IGV|15:29:48|EDGX|Bid|51.140|30.050|41.24%|
HCII|15:29:48|PACF|Ask|6.600|10.300|56.06%|
PXD|15:29:48|CINC|Ask|74.720|100.000|33.83%|
USD|15:29:48|EDGX|Ask|29.370|39.600|34.83%|
FWDD|15:29:48|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:29:48|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:29:48|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:29:48|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:29:48|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:29:48|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:29:48|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:29:48|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:29:48|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:29:48|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:29:48|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:29:48|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:29:48|NQEX|Bid|21.660|14.710|32.09%|
GLRE|15:29:48|CINC|Ask|21.230|37.000|74.28%|
MHO|15:29:48|CINC|Ask|7.270|9.600|32.05%|
CWB|15:29:49|CINC|Bid|36.430|18.000|50.59%|
IGM|15:29:49|EDGX|Bid|55.200|24.230|56.11%|
VGK|15:29:49|CINC|Ask|43.130|66.000|53.03%|
IGV|15:29:49|EDGX|Bid|51.170|30.050|41.27%|
DBO|15:29:49|EDGX|Ask|24.800|34.000|37.10%|
IGM|15:29:49|EDGX|Bid|55.210|24.230|56.11%|
DBO|15:29:49|EDGX|Ask|24.810|34.000|37.04%|
PCYC|15:29:49|CINC|Ask|9.610|13.000|35.28%|
VGK|15:29:49|CINC|Ask|43.140|66.000|52.99%|
IYR|15:29:49|CINC|Ask|53.570|103.000|92.27%|
PML|15:29:49|CINC|Ask|10.400|14.500|39.42%|
DISH|15:29:49|CINC|Ask|21.930|31.000|41.36%|
DISH|15:29:49|CINC|Ask|21.930|31.000|41.36%|
USD|15:29:49|EDGX|Ask|29.400|39.600|34.69%|
VGK|15:29:49|CINC|Ask|43.140|66.000|52.99%|
FWDD|15:29:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:49|NQEX|Bid|21.670|14.710|32.12%|
VGK|15:29:49|CINC|Ask|43.140|66.000|52.99%|
ALIM|15:29:49|EDGX|Ask|6.800|9.140|34.41%|
VGK|15:29:49|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:49|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:49|CINC|Ask|43.140|66.000|52.99%|
FWDD|15:29:49|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:29:49|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:29:49|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:29:49|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:29:49|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:29:49|NQEX|Ask|21.750|29.520|35.72%|
CGW|15:29:49|EDGX|Bid|18.720|11.550|38.30%|
EZU|15:29:49|CINC|Ask|29.300|42.000|43.34%|
EZU|15:29:49|CINC|Ask|29.310|42.000|43.30%|
VGK|15:29:49|CINC|Ask|43.130|66.000|53.03%|
FPP|15:29:49|PACF|Ask|2.600|3.960|52.31%|
FPP|15:29:49|PACF|Ask|2.600|3.960|52.31%|
VGK|15:29:49|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:49|CINC|Ask|43.140|66.000|52.99%|
FRP|15:29:49|CINC|Ask|6.660|10.770|61.71%|
UIS.PR.A|15:29:49|PACF|Bid|59.100|6.000|89.85%|
KWK|15:29:49|CINC|Ask|9.040|14.000|54.87%|
USCR|15:29:49|PACF|Ask|5.450|7.650|40.37%|
IGM|15:29:49|EDGX|Bid|55.210|24.230|56.11%|
PJC|15:29:49|EDGX|Ask|23.740|36.190|52.44%|
UCTT|15:29:49|CINC|Ask|5.640|7.480|32.62%|
CLFC|15:29:49|EDGX|Bid|4.810|3.000|37.63%|
FFCH|15:29:50|CINC|Ask|6.110|10.820|77.09%|
USD|15:29:50|EDGX|Ask|29.410|39.600|34.65%|
VGK|15:29:50|CINC|Ask|43.140|66.000|52.99%|
IGV|15:29:50|EDGX|Bid|51.180|30.050|41.29%|
IYR|15:29:50|CINC|Ask|53.580|103.000|92.24%|
VGK|15:29:50|CINC|Ask|43.150|66.000|52.95%|
GDP|15:29:50|CINC|Ask|15.800|22.000|39.24%|
AMGN|15:29:50|CINC|Ask|48.690|66.000|35.55%|
FWDD|15:29:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:29:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:29:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:29:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:29:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:29:50|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:29:50|NQEX|Ask|21.760|29.520|35.66%|
USD|15:29:50|EDGX|Ask|29.420|39.600|34.60%|
PBI.PR|15:29:50|NQEX|Ask|364.490|525.420|44.15%|
PBI.PR|15:29:50|NQEX|Ask|364.490|525.420|44.15%|
PBI.PR|15:29:50|NQEX|Ask|364.490|525.420|44.15%|
PBI.PR|15:29:50|NQEX|Ask|364.490|525.420|44.15%|
EZU|15:29:50|CINC|Ask|29.320|42.000|43.25%|
UCTT|15:29:50|CINC|Ask|5.630|7.480|32.86%|
MBFI|15:29:50|CINC|Ask|16.130|35.500|120.09%|
NILE|15:29:50|CINC|Ask|33.320|44.000|32.05%|
FWDD|15:29:50|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:50|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:50|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:50|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:50|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:50|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:29:50|NQEX|Bid|21.670|14.710|32.12%|
RJI|15:29:50|CINC|Ask|8.780|13.500|53.76%|
FRN|15:29:50|EDGX|Bid|19.620|12.060|38.53%|
IYR|15:29:50|CINC|Ask|53.590|103.000|92.20%|
IYR|15:29:50|CINC|Ask|53.590|103.000|92.20%|
FPP|15:29:50|PACF|Ask|2.600|3.960|52.31%|
FPP|15:29:50|PACF|Ask|2.600|3.960|52.31%|
JRCC|15:29:50|CINC|Ask|11.910|16.000|34.34%|
LUNA|15:29:50|PACF|Ask|1.570|2.500|59.24%|
IGM|15:29:50|EDGX|Bid|55.230|24.230|56.13%|
SDBT|15:29:50|PACF|Ask|2.400|3.250|35.42%|
SOCB|15:29:50|PACF|Ask|2.000|3.500|75.00%|
RMKR|15:29:50|PACF|Bid|1.020|0.620|39.22%|
OSBCP|15:29:50|PACF|Ask|4.100|5.990|46.10%|
EZU|15:29:50|CINC|Ask|29.320|42.000|43.25%|
USD|15:29:50|EDGX|Ask|29.410|39.600|34.65%|
IGM|15:29:50|EDGX|Bid|55.220|24.230|56.12%|
GDP|15:29:50|CINC|Ask|15.800|22.000|39.24%|
CLFC|15:29:50|EDGX|Bid|4.810|3.000|37.63%|
LUNA|15:29:50|PACF|Ask|1.570|2.500|59.24%|
OSBCP|15:29:50|PACF|Ask|4.100|5.990|46.10%|
SDBT|15:29:50|PACF|Ask|2.400|3.250|35.42%|
SOCB|15:29:50|PACF|Ask|2.000|3.500|75.00%|
EZU|15:29:51|CINC|Ask|29.320|42.000|43.25%|
FRP|15:29:51|CINC|Ask|6.660|10.770|61.71%|
EZU|15:29:51|CINC|Ask|29.320|42.000|43.25%|
IGM|15:29:51|EDGX|Bid|55.210|24.230|56.11%|
IGM|15:29:51|EDGX|Bid|55.210|24.230|56.11%|
SF|15:29:51|CINC|Ask|26.250|45.000|71.43%|
CVGI|15:29:51|CINC|Ask|6.310|16.000|153.57%|
KONE|15:29:51|PACF|Ask|1.180|4.500|281.36%|
KONE|15:29:51|PACF|Ask|1.180|4.500|281.36%|
CVGI|15:29:51|CINC|Ask|6.310|16.000|153.57%|
IGM|15:29:51|EDGX|Bid|55.210|24.230|56.11%|
EZU|15:29:51|CINC|Ask|29.320|42.000|43.25%|
LNC.PR|15:29:51|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|15:29:51|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|15:29:51|NQEX|Ask|562.080|783.980|39.48%|
LNC.PR|15:29:51|NQEX|Ask|562.080|783.980|39.48%|
CVO|15:29:51|CINC|Ask|3.900|6.500|66.67%|
PTSX|15:29:51|PACF|Bid|0.610|0.390|36.07%|
NAV.PR.D|15:29:51|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:29:51|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:29:51|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:29:51|NQEX|Ask|12.220|16.400|34.21%|
CPRX|15:29:51|PACF|Ask|1.410|1.950|38.30%|
MSJ|15:29:51|CINC|Bid|22.570|5.980|73.50%|
USCR|15:29:51|PACF|Ask|5.460|7.650|40.11%|
HBM|15:29:52|CINC|Ask|11.740|16.500|40.55%|
IGV|15:29:52|EDGX|Bid|51.180|30.050|41.29%|
VGK|15:29:52|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:52|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:52|CINC|Ask|43.130|66.000|53.03%|
CWB|15:29:52|CINC|Bid|36.430|18.000|50.59%|
VGK|15:29:52|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:52|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:52|CINC|Ask|43.130|66.000|53.03%|
VGK|15:29:52|CINC|Ask|43.130|66.000|53.03%|
CWB|15:29:52|CINC|Bid|36.430|18.000|50.59%|
VGK|15:29:52|CINC|Ask|43.130|66.000|53.03%|
EZU|15:29:52|CINC|Ask|29.310|42.000|43.30%|
USD|15:29:52|EDGX|Ask|29.390|39.600|34.74%|
CWB|15:29:52|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:52|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:52|CINC|Bid|36.430|18.000|50.59%|
CWB|15:29:52|CINC|Bid|36.430|18.000|50.59%|
PBE|15:29:52|CINC|Bid|17.830|12.000|32.70%|
CLFC|15:29:52|EDGX|Bid|4.810|3.000|37.63%|
NBY|15:29:52|PACF|Ask|0.795|1.090|37.11%|
NBY|15:29:52|PACF|Ask|0.795|1.090|37.11%|
PBE|15:29:52|CINC|Bid|17.830|12.000|32.70%|
PBE|15:29:52|CINC|Ask|17.850|23.770|33.17%|
SMS|15:29:52|CINC|Ask|14.730|20.000|35.78%|
CWB|15:29:52|CINC|Bid|36.430|18.000|50.59%|
WHRT|15:29:52|PACF|Bid|0.400|0.160|60.00%|
USCR|15:29:52|PACF|Bid|5.010|2.940|41.32%|
WLB|15:29:52|EDGX|Ask|10.920|17.250|57.97%|
AWC|15:29:52|CINC|Ask|7.490|9.960|32.98%|
CVO|15:29:52|CINC|Ask|3.910|6.500|66.24%|
WLBPZ|15:29:52|NQEX|Ask|23.630|35.430|49.94%|
EZU|15:29:53|CINC|Ask|29.320|42.000|43.25%|
IGM|15:29:53|EDGX|Bid|55.220|24.230|56.12%|
PBE|15:29:53|CINC|Bid|17.830|12.000|32.70%|
STRI|15:29:53|CINC|Ask|10.470|14.750|40.88%|
CGW|15:29:53|EDGX|Bid|18.720|11.550|38.30%|
PBE|15:29:53|CINC|Bid|17.830|12.000|32.70%|
PBE|15:29:53|CINC|Ask|17.850|23.770|33.17%|
SWS|15:29:53|CINC|Ask|4.110|6.230|51.58%|
USD|15:29:53|EDGX|Ask|29.400|39.600|34.69%|
IGM|15:29:53|EDGX|Bid|55.220|24.230|56.12%|
VFH|15:29:53|EDGX|Ask|26.210|35.000|33.54%|
AN|15:29:53|CINC|Bid|33.210|5.760|82.66%|
EZU|15:29:53|CINC|Ask|29.310|42.000|43.30%|
CPRX|15:29:53|PACF|Ask|1.410|1.950|38.30%|
CCM|15:29:53|CINC|Bid|4.090|2.580|36.92%|
EZU|15:29:53|CINC|Ask|29.310|42.000|43.30%|
SMS|15:29:53|CINC|Ask|14.730|20.000|35.78%|
IGV|15:29:53|EDGX|Bid|51.170|30.050|41.27%|
STRI|15:29:53|CINC|Ask|10.470|14.750|40.88%|
SWS|15:29:53|CINC|Ask|4.110|6.230|51.58%|
VGK|15:29:53|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:53|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:53|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:53|CINC|Ask|43.140|66.000|52.99%|
EZU|15:29:53|CINC|Ask|29.320|42.000|43.25%|
IGM|15:29:54|EDGX|Bid|55.220|24.230|56.12%|
IGV|15:29:54|EDGX|Bid|51.180|30.050|41.29%|
RPTP|15:29:54|CINC|Bid|4.350|2.000|54.02%|
IYR|15:29:54|CINC|Ask|53.590|103.000|92.20%|
IGV|15:29:54|EDGX|Bid|51.180|30.050|41.29%|
EZU|15:29:54|CINC|Ask|29.320|42.000|43.25%|
VGK|15:29:54|CINC|Ask|43.140|66.000|52.99%|
IGM|15:29:54|EDGX|Bid|55.230|24.230|56.13%|
IGV|15:29:54|EDGX|Bid|51.200|30.050|41.31%|
IGV|15:29:54|EDGX|Bid|51.200|30.050|41.31%|
IYR|15:29:54|CINC|Ask|53.590|103.000|92.20%|
MDVN|15:29:54|CINC|Ask|15.810|25.500|61.29%|
IGV|15:29:54|EDGX|Bid|51.200|30.050|41.31%|
IGM|15:29:54|EDGX|Bid|55.230|24.230|56.13%|
IGV|15:29:54|EDGX|Bid|51.200|30.050|41.31%|
USD|15:29:54|EDGX|Ask|29.420|39.600|34.60%|
IYR|15:29:54|CINC|Ask|53.590|103.000|92.20%|
VGK|15:29:54|CINC|Ask|43.140|66.000|52.99%|
EZU|15:29:54|CINC|Ask|29.320|42.000|43.25%|
IYR|15:29:54|CINC|Ask|53.590|103.000|92.20%|
SNMX|15:29:54|EDGX|Ask|3.820|6.250|63.61%|
PTH|15:29:54|CINC|Ask|25.630|34.000|32.66%|
BKF|15:29:54|EDGX|Ask|39.160|52.330|33.63%|
NCIT|15:29:54|CINC|Ask|14.620|28.000|91.52%|
VGK|15:29:54|CINC|Ask|43.140|66.000|52.99%|
SOXL|15:29:54|PHIL|Ask|25.930|36.010|38.87%|
SOXL|15:29:54|PHIL|Bid|25.820|16.390|36.52%|
LNC.PR|15:29:54|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|15:29:54|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|15:29:54|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|15:29:54|NQEX|Ask|562.240|783.660|39.38%|
STRI|15:29:54|CINC|Ask|10.470|14.750|40.88%|
USD|15:29:54|EDGX|Ask|29.410|39.600|34.65%|
VGK|15:29:54|CINC|Ask|43.150|66.000|52.95%|
FPP|15:29:54|PACF|Ask|2.600|3.960|52.31%|
FPP|15:29:54|PACF|Ask|2.600|3.960|52.31%|
RLJ|15:29:54|CINC|Ask|12.830|17.900|39.52%|
NAV.PR.D|15:29:54|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:29:54|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:29:54|NQEX|Ask|12.230|16.420|34.26%|
NAV.PR.D|15:29:54|NQEX|Ask|12.230|16.420|34.26%|
AAU|15:29:54|CHIC|Ask|3.330|5.990|79.88%|
GTY|15:29:54|CINC|Ask|16.840|23.740|40.97%|
KID|15:29:55|CINC|Ask|4.120|5.950|44.42%|
IGV|15:29:55|EDGX|Bid|51.200|30.050|41.31%|
GDP|15:29:55|CINC|Ask|15.830|22.000|38.98%|
UCTT|15:29:55|CINC|Ask|5.660|7.480|32.16%|
RLJ|15:29:55|CINC|Ask|12.830|17.900|39.52%|
IRBT|15:29:55|CINC|Ask|25.750|35.000|35.92%|
IGM|15:29:55|EDGX|Bid|55.230|24.230|56.13%|
ALIM|15:29:55|EDGX|Ask|6.710|9.140|36.21%|
FPP|15:29:55|PACF|Ask|2.600|3.960|52.31%|
FPP|15:29:55|PACF|Ask|2.600|3.960|52.31%|
BONT|15:29:55|CINC|Ask|6.570|10.500|59.82%|
GDP|15:29:55|CINC|Ask|15.830|22.000|38.98%|
CPRX|15:29:55|PACF|Ask|1.410|1.950|38.30%|
IGM|15:29:56|EDGX|Bid|55.230|24.230|56.13%|
FPP|15:29:56|PACF|Ask|2.600|3.960|52.31%|
BONT|15:29:56|CINC|Ask|6.570|10.500|59.82%|
MFLA|15:29:56|NQEX|Ask|91.430|124.130|35.77%|
SNMX|15:29:56|EDGX|Ask|3.820|6.250|63.61%|
IGM|15:29:56|EDGX|Bid|55.230|24.230|56.13%|
FARM|15:29:56|EDGX|Ask|5.980|7.980|33.44%|
CTC|15:29:56|PACF|Bid|1.660|0.890|46.39%|
ARL|15:29:56|PACF|Ask|2.010|6.390|217.91%|
CJJD|15:29:56|PACF|Ask|1.260|1.750|38.89%|
USD|15:29:56|EDGX|Ask|29.410|39.600|34.65%|
CYBI|15:29:56|PACF|Ask|0.740|1.000|35.14%|
ATC|15:29:56|PACF|Bid|0.309|0.140|54.75%|
IGM|15:29:56|EDGX|Bid|55.230|24.230|56.13%|
KCAP|15:29:56|CINC|Ask|5.510|8.100|47.01%|
ARL|15:29:56|PACF|Ask|2.010|6.390|217.91%|
BONT|15:29:56|CINC|Ask|6.570|10.500|59.82%|
KCAP|15:29:56|CINC|Ask|5.500|8.100|47.27%|
SNMX|15:29:56|EDGX|Ask|3.820|6.250|63.61%|
CJJD|15:29:56|PACF|Ask|1.260|1.750|38.89%|
SLX|15:29:57|CINC|Ask|51.400|69.000|34.24%|
IGV|15:29:57|EDGX|Bid|51.200|30.050|41.31%|
ABCW|15:29:57|PACF|Ask|0.620|1.350|117.74%|
FPP|15:29:57|PACF|Ask|2.600|3.960|52.31%|
VRTB|15:29:57|PACF|Ask|1.140|1.990|74.56%|
HPOL|15:29:57|PACF|Ask|0.680|1.250|83.85%|
WUHN|15:29:57|PACF|Ask|0.395|1.020|158.23%|
CGW|15:29:57|EDGX|Bid|18.720|11.550|38.30%|
LNC.PR|15:29:57|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|15:29:57|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|15:29:57|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|15:29:57|NQEX|Ask|562.240|783.660|39.38%|
IYR|15:29:57|CINC|Ask|53.550|103.000|92.34%|
AIN|15:29:57|EDGX|Bid|19.510|0.010|99.95%|
VELT|15:29:58|CINC|Ask|9.860|20.000|102.84%|
USD|15:29:58|EDGX|Ask|29.410|39.600|34.65%|
CPRX|15:29:58|PACF|Ask|1.410|1.950|38.30%|
VFH|15:29:58|EDGX|Ask|26.220|35.000|33.49%|
TCI|15:29:58|PACF|Bid|2.880|1.950|32.29%|
VFH|15:29:58|EDGX|Ask|26.220|35.000|33.49%|
IGV|15:29:58|EDGX|Bid|51.200|30.050|41.31%|
ANAC|15:29:58|EDGX|Ask|5.300|7.000|32.08%|
VSCI|15:29:58|PACF|Bid|2.360|1.600|32.20%|
STRI|15:29:58|CINC|Ask|10.470|14.750|40.88%|
STRI|15:29:58|CINC|Ask|10.470|14.750|40.88%|
JRCC|15:29:58|CINC|Ask|11.900|16.000|34.45%|
JRCC|15:29:58|CINC|Ask|11.900|16.000|34.45%|
IGM|15:29:58|EDGX|Bid|55.230|24.230|56.13%|
ANCI|15:29:58|PACF|Ask|0.980|1.380|40.82%|
CRYP|15:29:58|PACF|Ask|1.290|1.880|45.74%|
CNET|15:29:58|PACF|Ask|1.810|4.500|148.62%|
BFSB|15:29:58|PACF|Bid|0.780|0.510|34.62%|
BFSB|15:29:58|PACF|Ask|0.801|1.150|43.61%|
BCAR|15:29:58|PACF|Ask|0.920|1.870|103.26%|
VGK|15:29:58|CINC|Ask|43.140|66.000|52.99%|
VGK|15:29:58|CINC|Ask|43.140|66.000|52.99%|
EZU|15:29:58|CINC|Ask|29.320|42.000|43.25%|
VGK|15:29:58|CINC|Ask|43.150|66.000|52.95%|
VGK|15:29:58|CINC|Ask|43.150|66.000|52.95%|
VGK|15:29:58|CINC|Ask|43.150|66.000|52.95%|
VGK|15:29:58|CINC|Ask|43.150|66.000|52.95%|
ANCI|15:29:59|PACF|Ask|0.980|1.380|40.82%|
CRYP|15:29:59|PACF|Ask|1.290|1.880|45.74%|
CNET|15:29:59|PACF|Ask|1.810|4.500|148.62%|
BFSB|15:29:59|PACF|Ask|0.801|1.150|43.61%|
BCAR|15:29:59|PACF|Ask|0.920|1.870|103.26%|
IGV|15:29:59|EDGX|Bid|51.200|30.050|41.31%|
CWB|15:29:59|CINC|Bid|36.440|18.000|50.60%|
CWB|15:29:59|CINC|Bid|36.440|18.000|50.60%|
STRI|15:29:59|CINC|Ask|10.470|14.750|40.88%|
STRI|15:29:59|CINC|Ask|10.470|14.750|40.88%|
VELT|15:29:59|CINC|Ask|9.870|20.000|102.63%|
ANAC|15:29:59|EDGX|Ask|5.300|7.000|32.08%|
ANAC|15:29:59|EDGX|Ask|5.300|7.000|32.08%|
RLJ|15:29:59|CINC|Ask|12.830|17.900|39.52%|
EZU|15:29:59|CINC|Ask|29.320|42.000|43.25%|
FOC|15:29:59|BATS|Bid|26.140|1.020|96.10%|
FOC|15:29:59|BATS|Bid|26.140|1.020|96.10%|
FOC|15:29:59|BATS|Ask|26.460|51.460|94.48%|
UEPS|15:30:00|CINC|Ask|6.770|15.000|121.57%|
USD|15:30:00|EDGX|Ask|29.400|39.600|34.69%|
CAR|15:30:00|CINC|Bid|12.390|6.650|46.33%|
ATEC|15:30:00|CINC|Ask|2.440|4.000|63.93%|
VGK|15:30:00|CINC|Ask|43.150|66.000|52.95%|
VGK|15:30:00|CINC|Ask|43.150|66.000|52.95%|
VGK|15:30:00|CINC|Ask|43.150|66.000|52.95%|
VGK|15:30:00|CINC|Ask|43.150|66.000|52.95%|
VNO.PR.A|15:30:00|BATS|Bid|112.510|69.600|38.14%|
ANAC|15:30:00|EDGX|Ask|5.070|7.000|38.07%|
KV.B|15:30:00|PACF|Bid|1.610|0.740|54.04%|
KV.B|15:30:00|PACF|Bid|1.610|0.740|54.04%|
STS|15:30:00|PACF|Ask|2.800|3.750|33.93%|
KV.B|15:30:00|PACF|Bid|1.610|0.740|54.04%|
RLJ|15:30:00|CINC|Ask|12.830|17.900|39.52%|
IRBT|15:30:00|CINC|Ask|25.890|35.000|35.19%|
JRCC|15:30:00|CINC|Ask|11.890|16.000|34.57%|
JRCC|15:30:00|CINC|Ask|11.890|16.000|34.57%|
PTH|15:30:00|CINC|Ask|25.630|34.000|32.66%|
AZPN|15:30:00|BATY|Ask|13.810|23.810|72.41%|
USD|15:30:00|EDGX|Ask|29.420|39.600|34.60%|
UCTT|15:30:00|CINC|Ask|5.630|7.480|32.86%|
NWK|15:30:00|PACF|Ask|2.270|4.770|110.13%|
FWDD|15:30:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:30:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:30:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:30:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:30:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:30:01|NQEX|Bid|21.680|14.710|32.15%|
AZPN|15:30:01|BATY|Ask|13.810|23.810|72.41%|
NWK|15:30:01|PACF|Ask|2.270|4.770|110.13%|
AZPN|15:30:01|BATY|Ask|13.810|23.810|72.41%|
SOCB|15:30:01|PACF|Ask|2.000|3.500|75.00%|
SDBT|15:30:01|PACF|Ask|2.400|3.250|35.42%|
RMKR|15:30:01|PACF|Bid|1.020|0.620|39.22%|
AZPN|15:30:01|BATY|Ask|13.810|23.810|72.41%|
AZPN|15:30:01|BATY|Ask|13.810|23.810|72.41%|
IGM|15:30:01|EDGX|Bid|55.230|24.230|56.13%|
AZPN|15:30:01|BATY|Ask|13.810|23.810|72.41%|
LNC.PR|15:30:01|NQEX|Ask|562.080|784.430|39.56%|
LNC.PR|15:30:01|NQEX|Ask|562.080|784.430|39.56%|
LNC.PR|15:30:01|NQEX|Ask|562.080|784.430|39.56%|
LNC.PR|15:30:01|NQEX|Ask|562.080|784.430|39.56%|
CPRX|15:30:01|PACF|Ask|1.410|1.950|38.30%|
SDBT|15:30:01|PACF|Ask|2.400|3.250|35.42%|
SOCB|15:30:01|PACF|Ask|2.000|3.500|75.00%|
HCII|15:30:01|PACF|Ask|6.600|10.300|56.06%|
SNMX|15:30:01|CINC|Ask|3.810|6.550|71.92%|
KVHI|15:30:01|CINC|Ask|8.410|26.000|209.16%|
IRDMZ|15:30:01|PACF|Bid|1.200|0.740|38.33%|
VGK|15:30:01|CINC|Ask|43.140|66.000|52.99%|
VGK|15:30:01|CINC|Ask|43.140|66.000|52.99%|
VGK|15:30:01|CINC|Ask|43.140|66.000|52.99%|
VGK|15:30:01|CINC|Ask|43.140|66.000|52.99%|
NAV.PR.D|15:30:01|NQEX|Ask|12.420|17.060|37.36%|
NAV.PR.D|15:30:01|NQEX|Ask|12.420|17.060|37.36%|
NAV.PR.D|15:30:01|NQEX|Ask|12.420|17.060|37.36%|
NAV.PR.D|15:30:01|NQEX|Ask|12.420|17.060|37.36%|
USCR|15:30:01|PACF|Ask|5.460|7.650|40.11%|
KV.B|15:30:01|PACF|Bid|1.610|0.740|54.04%|
KV.B|15:30:01|PACF|Bid|1.610|0.740|54.04%|
KV.B|15:30:01|PACF|Bid|1.610|0.740|54.04%|
GAGA|15:30:01|PACF|Ask|5.340|8.080|51.31%|
VTUS|15:30:01|EDGX|Ask|9.460|14.900|57.51%|
USD|15:30:01|EDGX|Ask|29.390|39.600|34.74%|
BKF|15:30:02|EDGX|Ask|39.160|52.330|33.63%|
VGK|15:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|15:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|15:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|15:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|15:30:02|CINC|Ask|43.140|66.000|52.99%|
VGK|15:30:02|CINC|Ask|43.140|66.000|52.99%|
FWDD|15:30:02|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:30:02|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:30:02|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:30:02|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:30:02|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:30:02|NQEX|Bid|21.670|14.710|32.12%|
VNO.PR.A|15:30:02|NQEX|Ask|118.610|167.800|41.47%|
VNO.PR.A|15:30:02|NQEX|Ask|118.610|167.800|41.47%|
VNO.PR.A|15:30:02|NQEX|Ask|118.610|167.800|41.47%|
VNO.PR.A|15:30:02|NQEX|Ask|118.610|167.800|41.47%|
SNMX|15:30:02|EDGX|Ask|3.810|6.250|64.04%|
TRIB|15:30:03|CINC|Bid|10.540|6.600|37.38%|
VGK|15:30:03|CINC|Ask|43.140|66.000|52.99%|
VGK|15:30:03|CINC|Ask|43.140|66.000|52.99%|
DGICB|15:30:03|EDGX|Ask|20.490|29.960|46.22%|
VGK|15:30:03|CINC|Ask|43.140|66.000|52.99%|
VGK|15:30:03|CINC|Ask|43.140|66.000|52.99%|
PBI.PR|15:30:03|NQEX|Ask|410.320|544.000|32.58%|
PBI.PR|15:30:03|NQEX|Ask|410.320|544.000|32.58%|
PBI.PR|15:30:03|NQEX|Ask|410.320|544.000|32.58%|
PBI.PR|15:30:03|NQEX|Ask|410.320|544.000|32.58%|
PBI.PR|15:30:03|NQEX|Ask|364.320|525.200|44.16%|
PBI.PR|15:30:03|NQEX|Ask|364.320|525.200|44.16%|
PBI.PR|15:30:03|NQEX|Ask|364.320|525.200|44.16%|
PBI.PR|15:30:03|NQEX|Ask|364.320|525.200|44.16%|
PBI.PR|15:30:03|NQEX|Ask|352.320|466.320|32.36%|
PBI.PR|15:30:03|NQEX|Ask|352.320|466.320|32.36%|
PBI.PR|15:30:03|NQEX|Ask|352.320|466.320|32.36%|
PBI.PR|15:30:03|NQEX|Ask|352.320|466.320|32.36%|
SWS|15:30:03|CINC|Ask|4.100|6.230|51.95%|
VGK|15:30:03|CINC|Ask|43.140|66.000|52.99%|
VGK|15:30:03|CINC|Ask|43.140|66.000|52.99%|
VGK|15:30:03|CINC|Ask|43.140|66.000|52.99%|
VGK|15:30:03|CINC|Ask|43.140|66.000|52.99%|
USD|15:30:03|EDGX|Ask|29.390|39.600|34.74%|
AZPN|15:30:03|BATY|Ask|13.800|23.810|72.54%|
ASCA|15:30:03|BATY|Bid|19.320|9.340|51.66%|
OMPI|15:30:03|CINC|Ask|9.340|13.540|44.97%|
JCI.PR.Z|15:30:03|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:30:03|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:30:03|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:30:03|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:30:03|NQEX|Ask|162.570|224.080|37.84%|
FARM|15:30:04|EDGX|Ask|5.980|7.980|33.44%|
AN|15:30:04|CINC|Bid|33.190|5.760|82.65%|
CGW|15:30:04|EDGX|Bid|18.720|11.550|38.30%|
AIN|15:30:04|EDGX|Bid|19.510|0.010|99.95%|
AZPN|15:30:04|BATY|Ask|13.800|23.810|72.54%|
CWB|15:30:04|CINC|Bid|36.440|18.000|50.60%|
CWB|15:30:04|CINC|Bid|36.440|18.000|50.60%|
EZU|15:30:04|CINC|Ask|29.310|42.000|43.30%|
IGM|15:30:04|EDGX|Bid|55.210|24.230|56.11%|
USD|15:30:04|EDGX|Ask|29.390|39.600|34.74%|
IGV|15:30:04|EDGX|Bid|51.170|30.050|41.27%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
CGW|15:30:04|EDGX|Bid|18.710|11.550|38.27%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:04|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:04|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
AZPN|15:30:04|BATY|Ask|13.800|23.810|72.54%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:04|CINC|Ask|43.110|66.000|53.10%|
FOC|15:30:04|BATS|Bid|26.130|1.020|96.10%|
FOC|15:30:04|BATS|Ask|26.440|51.440|94.55%|
KCAP|15:30:04|CINC|Ask|5.480|8.100|47.81%|
VGK|15:30:04|CINC|Ask|43.100|66.000|53.13%|
GRH|15:30:04|PACF|Ask|1.270|6.000|372.44%|
GRH|15:30:04|PACF|Ask|1.270|6.000|372.44%|
LNC.PR|15:30:04|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|15:30:04|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|15:30:04|NQEX|Ask|561.920|783.460|39.43%|
LNC.PR|15:30:04|NQEX|Ask|561.920|783.460|39.43%|
VGK|15:30:04|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:04|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:04|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:04|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:04|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:04|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:04|CINC|Ask|43.100|66.000|53.13%|
EZU|15:30:04|CINC|Ask|29.290|42.000|43.39%|
AZPN|15:30:04|BATY|Ask|13.800|23.810|72.54%|
AZPN|15:30:04|BATY|Ask|13.800|23.810|72.54%|
VGK|15:30:05|CINC|Ask|43.100|66.000|53.13%|
GDP|15:30:05|CINC|Ask|15.810|22.000|39.15%|
VGK|15:30:05|CINC|Ask|43.100|66.000|53.13%|
CWB|15:30:05|CINC|Bid|36.440|18.000|50.60%|
USD|15:30:05|EDGX|Ask|29.390|39.600|34.74%|
IGV|15:30:05|EDGX|Bid|51.160|30.050|41.26%|
FWDD|15:30:05|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:30:05|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:30:05|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:30:05|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:30:05|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:30:05|NQEX|Bid|21.660|14.710|32.09%|
VGK|15:30:05|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:05|CINC|Ask|43.100|66.000|53.13%|
CWB|15:30:05|CINC|Bid|36.440|18.000|50.60%|
EWO|15:30:05|CINC|Ask|17.010|23.800|39.92%|
CVGI|15:30:05|CINC|Ask|6.310|16.000|153.57%|
IGV|15:30:05|EDGX|Bid|51.150|30.050|41.25%|
FWDD|15:30:05|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:05|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:05|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:05|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:05|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:05|NQEX|Ask|21.740|29.520|35.79%|
GWL|15:30:05|EDGX|Bid|22.140|13.120|40.74%|
UIS.PR.A|15:30:05|PACF|Bid|59.100|6.000|89.85%|
CCMP|15:30:05|CINC|Ask|38.130|51.000|33.75%|
MDW|15:30:05|PHIL|Ask|2.390|12.420|419.67%|
MDW|15:30:05|PHIL|Ask|2.400|12.420|417.50%|
MDW|15:30:05|PHIL|Ask|2.410|12.420|415.35%|
MAPP|15:30:05|CINC|Ask|11.350|15.950|40.53%|
NAV.PR.D|15:30:05|NQEX|Ask|12.210|17.040|39.56%|
NAV.PR.D|15:30:05|NQEX|Ask|12.210|17.040|39.56%|
NAV.PR.D|15:30:05|NQEX|Ask|12.210|17.040|39.56%|
NAV.PR.D|15:30:05|NQEX|Ask|12.210|17.040|39.56%|
MDW|15:30:05|PHIL|Ask|2.400|12.420|417.50%|
AEC|15:30:05|CINC|Bid|16.120|7.810|51.55%|
VGK|15:30:05|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:05|CINC|Ask|43.100|66.000|53.13%|
VNO.PR.A|15:30:05|NQEX|Ask|118.520|167.840|41.61%|
VNO.PR.A|15:30:05|NQEX|Ask|118.520|167.840|41.61%|
VNO.PR.A|15:30:05|NQEX|Ask|118.520|167.840|41.61%|
VNO.PR.A|15:30:05|NQEX|Ask|118.520|167.840|41.61%|
VGK|15:30:05|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:05|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:05|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:05|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:05|CINC|Ask|43.100|66.000|53.13%|
MHO|15:30:05|EDGX|Bid|7.240|1.340|81.49%|
CAR|15:30:06|CINC|Bid|12.350|6.650|46.15%|
CWB|15:30:06|CINC|Bid|36.440|18.000|50.60%|
SOXL|15:30:06|PHIL|Bid|25.770|16.390|36.40%|
GDP|15:30:06|CINC|Ask|15.800|22.000|39.24%|
CADX|15:30:06|CINC|Ask|7.030|9.500|35.14%|
PPHM|15:30:06|CINC|Ask|1.260|1.700|34.92%|
PBI.PR|15:30:06|NQEX|Ask|352.160|466.120|32.36%|
PBI.PR|15:30:06|NQEX|Ask|352.160|466.120|32.36%|
PBI.PR|15:30:06|NQEX|Ask|352.160|466.120|32.36%|
PBI.PR|15:30:06|NQEX|Ask|352.160|466.120|32.36%|
CWB|15:30:06|CINC|Bid|36.450|18.000|50.62%|
USD|15:30:06|EDGX|Ask|29.340|39.600|34.97%|
WHRT|15:30:06|PACF|Bid|0.400|0.160|60.00%|
USCR|15:30:06|PACF|Bid|5.010|2.940|41.32%|
ACAT|15:30:06|EDGX|Ask|12.870|18.000|39.86%|
FWDI|15:30:06|NQEX|Ask|21.630|29.400|35.92%|
FWDI|15:30:06|NQEX|Ask|21.630|29.400|35.92%|
FWDI|15:30:06|NQEX|Ask|21.630|29.400|35.92%|
FWDI|15:30:06|NQEX|Ask|21.630|29.400|35.92%|
FWDI|15:30:06|NQEX|Ask|21.630|29.400|35.92%|
FWDI|15:30:06|NQEX|Ask|21.630|29.400|35.92%|
MBFI|15:30:06|CINC|Ask|16.130|35.500|120.09%|
JCI.PR.Z|15:30:06|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|15:30:06|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|15:30:06|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|15:30:06|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|15:30:06|NQEX|Ask|162.420|223.890|37.85%|
GCOM|15:30:07|EDGX|Ask|11.630|16.500|41.87%|
AWP|15:30:07|CINC|Ask|6.320|15.250|141.30%|
VRTB|15:30:07|PACF|Ask|1.140|1.990|74.56%|
GDP|15:30:07|CINC|Ask|15.800|22.000|39.24%|
CWB|15:30:07|CINC|Bid|36.450|18.000|50.62%|
IRDMZ|15:30:07|PACF|Bid|1.200|0.740|38.33%|
SGRP|15:30:07|PACF|Bid|1.140|0.560|50.88%|
GCOM|15:30:07|EDGX|Ask|11.630|16.500|41.87%|
LNC.PR|15:30:07|NQEX|Ask|561.600|783.250|39.47%|
LNC.PR|15:30:07|NQEX|Ask|561.600|783.250|39.47%|
LNC.PR|15:30:07|NQEX|Ask|561.600|783.250|39.47%|
LNC.PR|15:30:07|NQEX|Ask|561.600|783.250|39.47%|
VRTB|15:30:07|PACF|Ask|1.140|1.990|74.56%|
CWB|15:30:07|CINC|Bid|36.450|18.000|50.62%|
CWB|15:30:07|CINC|Bid|36.450|18.000|50.62%|
GAGA|15:30:07|PACF|Ask|5.340|8.080|51.31%|
CWB|15:30:07|CINC|Bid|36.450|18.000|50.62%|
CWB|15:30:07|CINC|Bid|36.450|18.000|50.62%|
CWB|15:30:07|CINC|Bid|36.450|18.000|50.62%|
PATH|15:30:07|CINC|Ask|4.560|7.050|54.61%|
ASCA|15:30:07|BATY|Bid|19.320|9.340|51.66%|
MDW|15:30:07|PHIL|Ask|2.400|12.420|417.50%|
GAGA|15:30:07|PACF|Ask|5.340|8.080|51.31%|
IGV|15:30:08|EDGX|Bid|51.140|30.050|41.24%|
SDIX|15:30:08|PACF|Bid|1.750|1.140|34.86%|
SPIR|15:30:08|PACF|Ask|1.470|2.020|37.41%|
MUSA|15:30:08|CINC|Ask|12.370|20.250|63.70%|
GDP|15:30:08|CINC|Ask|15.800|22.000|39.24%|
VNO.PR.A|15:30:08|NQEX|Ask|118.520|167.720|41.51%|
VNO.PR.A|15:30:08|NQEX|Ask|118.520|167.720|41.51%|
VNO.PR.A|15:30:08|NQEX|Ask|118.520|167.720|41.51%|
VNO.PR.A|15:30:08|NQEX|Ask|118.520|167.720|41.51%|
VNO.PR.A|15:30:08|NQEX|Ask|118.520|161.220|36.03%|
VNO.PR.A|15:30:08|NQEX|Ask|118.520|161.220|36.03%|
VNO.PR.A|15:30:08|NQEX|Ask|118.520|161.220|36.03%|
VNO.PR.A|15:30:08|NQEX|Ask|118.520|161.220|36.03%|
VNO.PR.A|15:30:08|NQEX|Ask|118.520|161.220|36.03%|
VNO.PR.A|15:30:08|NQEX|Ask|118.520|161.220|36.03%|
VNO.PR.A|15:30:08|NQEX|Ask|118.520|161.220|36.03%|
VNO.PR.A|15:30:08|NQEX|Ask|118.520|161.220|36.03%|
VNO.PR.A|15:30:08|NQEX|Ask|118.520|161.220|36.03%|
AF|15:30:09|CINC|Ask|9.640|13.350|38.49%|
IGM|15:30:09|EDGX|Bid|55.190|24.230|56.10%|
VGK|15:30:09|CINC|Ask|43.100|66.000|53.13%|
GAGA|15:30:09|PACF|Ask|5.340|8.080|51.31%|
VGK|15:30:09|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:09|CINC|Ask|43.100|66.000|53.13%|
IRDMZ|15:30:09|PACF|Bid|1.200|0.740|38.33%|
FRP|15:30:09|CINC|Ask|6.660|10.770|61.71%|
VGK|15:30:09|CINC|Ask|43.100|66.000|53.13%|
GDP|15:30:09|CINC|Ask|15.790|22.000|39.33%|
KWR|15:30:10|CINC|Ask|30.190|47.000|55.68%|
ASCA|15:30:10|BATY|Bid|19.320|9.340|51.66%|
CWST|15:30:10|CINC|Ask|4.670|6.500|39.19%|
ASCA|15:30:10|BATY|Bid|19.320|9.340|51.66%|
GASS|15:30:10|CINC|Ask|3.740|6.200|65.78%|
SWS|15:30:10|CINC|Ask|4.080|6.230|52.70%|
KAR|15:30:10|CINC|Ask|14.110|20.790|47.34%|
WUHN|15:30:10|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:30:10|PACF|Ask|0.395|1.020|158.23%|
JCI.PR.Z|15:30:10|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:30:10|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:30:10|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:30:10|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:30:10|NQEX|Ask|162.370|223.830|37.85%|
IGM|15:30:10|EDGX|Bid|55.190|24.230|56.10%|
ZINC|15:30:10|EDGX|Ask|9.570|12.650|32.18%|
CWB|15:30:10|CINC|Bid|36.460|18.000|50.63%|
USD|15:30:10|EDGX|Ask|29.350|39.600|34.92%|
FRP|15:30:10|CINC|Ask|6.660|10.770|61.71%|
IGV|15:30:10|EDGX|Bid|51.140|30.050|41.24%|
BKF|15:30:10|EDGX|Ask|39.150|52.330|33.67%|
IGM|15:30:10|EDGX|Bid|55.190|24.230|56.10%|
BAB|15:30:10|EDGE|Bid|27.080|17.950|33.71%|
BAB|15:30:10|EDGE|Ask|27.120|37.950|39.93%|
WUHN|15:30:10|PACF|Ask|0.395|1.020|158.23%|
UIS.PR.A|15:30:10|PACF|Bid|59.100|6.000|89.85%|
NL|15:30:10|EDGX|Ask|12.220|19.620|60.56%|
BONT|15:30:10|CINC|Ask|6.540|10.500|60.55%|
LNC.PR|15:30:10|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|15:30:10|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|15:30:10|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|15:30:10|NQEX|Ask|561.440|782.840|39.43%|
SOXL|15:30:10|PHIL|Ask|25.840|35.940|39.09%|
USD|15:30:10|EDGX|Ask|29.310|39.600|35.11%|
CAR|15:30:10|CINC|Bid|12.330|6.650|46.07%|
BAB|15:30:10|EDGE|Bid|27.080|17.950|33.71%|
BAB|15:30:10|EDGE|Bid|27.080|17.950|33.71%|
BAB|15:30:10|EDGE|Ask|27.120|37.960|39.97%|
PBI.PR|15:30:11|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:30:11|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:30:11|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:30:11|NQEX|Ask|380.990|544.000|42.79%|
DRJ|15:30:11|PACF|Ask|2.100|3.000|42.86%|
PBI.PR|15:30:11|NQEX|Ask|363.990|487.660|33.98%|
PBI.PR|15:30:11|NQEX|Ask|363.990|487.660|33.98%|
PBI.PR|15:30:11|NQEX|Ask|363.990|487.660|33.98%|
PBI.PR|15:30:11|NQEX|Ask|363.990|487.660|33.98%|
CAR|15:30:11|CINC|Bid|12.330|6.650|46.07%|
IGV|15:30:11|EDGX|Bid|51.130|30.050|41.23%|
CAR|15:30:11|CINC|Bid|12.330|6.650|46.07%|
TCI|15:30:11|PACF|Bid|2.880|1.950|32.29%|
VSCI|15:30:11|PACF|Bid|2.360|1.600|32.20%|
NJ|15:30:11|EDGX|Bid|22.020|10.000|54.59%|
EZU|15:30:11|CINC|Ask|29.280|42.000|43.44%|
CU|15:30:11|CINC|Ask|33.530|46.000|37.19%|
JRCC|15:30:11|CINC|Ask|11.860|16.000|34.91%|
JRCC|15:30:11|CINC|Ask|11.860|16.000|34.91%|
PBI.PR|15:30:11|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:30:11|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:30:11|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:30:11|NQEX|Ask|351.990|465.900|32.36%|
SPIR|15:30:11|PACF|Ask|1.480|2.020|36.49%|
SPIR|15:30:11|PACF|Ask|1.460|2.020|38.36%|
EZU|15:30:11|CINC|Ask|29.270|42.000|43.49%|
CWB|15:30:11|CINC|Bid|36.460|18.000|50.63%|
COMV|15:30:11|CINC|Ask|2.130|3.100|45.54%|
EZU|15:30:11|CINC|Ask|29.260|42.000|43.54%|
SPIR|15:30:11|PACF|Ask|1.480|2.020|36.49%|
SPIR|15:30:11|PACF|Ask|1.450|2.020|39.31%|
IGV|15:30:11|EDGX|Bid|51.110|30.050|41.21%|
SFI|15:30:11|CINC|Ask|5.970|8.090|35.51%|
JRCC|15:30:11|CINC|Ask|11.860|16.000|34.91%|
JRCC|15:30:11|CINC|Ask|11.860|16.000|34.91%|
VNO.PR.A|15:30:11|NQEX|Ask|118.420|167.720|41.63%|
VNO.PR.A|15:30:11|NQEX|Ask|118.420|167.720|41.63%|
VNO.PR.A|15:30:11|NQEX|Ask|118.420|167.720|41.63%|
VNO.PR.A|15:30:11|NQEX|Ask|118.420|167.720|41.63%|
VNO.PR.A|15:30:11|NQEX|Ask|118.420|161.090|36.03%|
VNO.PR.A|15:30:11|NQEX|Ask|118.420|161.090|36.03%|
VNO.PR.A|15:30:11|NQEX|Ask|118.420|161.090|36.03%|
VNO.PR.A|15:30:11|NQEX|Ask|118.420|161.090|36.03%|
VNO.PR.A|15:30:11|NQEX|Ask|118.420|161.090|36.03%|
VNO.PR.A|15:30:11|NQEX|Ask|118.420|161.090|36.03%|
VNO.PR.A|15:30:11|NQEX|Ask|118.420|161.090|36.03%|
VNO.PR.A|15:30:11|NQEX|Ask|118.420|161.090|36.03%|
VNO.PR.A|15:30:11|NQEX|Ask|118.420|161.090|36.03%|
CYTXW|15:30:11|PACF|Bid|1.850|1.200|35.14%|
SNMX|15:30:12|EDGX|Ask|3.800|6.250|64.47%|
AHS|15:30:12|CINC|Ask|5.580|8.890|59.32%|
VR|15:30:12|CINC|Bid|24.250|14.000|42.27%|
IGM|15:30:12|EDGX|Bid|55.160|24.230|56.07%|
NAV.PR.D|15:30:12|NQEX|Ask|12.400|17.310|39.60%|
NAV.PR.D|15:30:12|NQEX|Ask|12.400|17.310|39.60%|
NAV.PR.D|15:30:12|NQEX|Ask|12.400|17.310|39.60%|
NAV.PR.D|15:30:12|NQEX|Ask|12.400|17.310|39.60%|
NAV.PR.D|15:30:12|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:30:12|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:30:12|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:30:12|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:30:12|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:30:12|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:30:12|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:30:12|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:30:12|NQEX|Ask|12.200|16.380|34.26%|
CBRX|15:30:12|CINC|Ask|2.230|3.500|56.95%|
UCTT|15:30:12|CINC|Ask|5.610|7.480|33.33%|
SMA|15:30:12|EDGX|Ask|8.030|11.000|36.99%|
BIB|15:30:12|CINC|Ask|49.390|79.000|59.95%|
STEM|15:30:12|CINC|Ask|2.090|3.820|82.78%|
STEM|15:30:12|CINC|Ask|2.090|3.820|82.78%|
FWDD|15:30:12|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:30:12|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:30:12|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:30:12|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:30:12|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:30:12|NQEX|Bid|21.640|14.710|32.02%|
PBE|15:30:12|CINC|Bid|17.800|12.000|32.58%|
SNMX|15:30:12|EDGX|Ask|3.800|6.250|64.47%|
USD|15:30:13|EDGX|Ask|29.290|39.600|35.20%|
CWB|15:30:13|CINC|Bid|36.460|18.000|50.63%|
SOXL|15:30:13|PHIL|Bid|25.700|16.390|36.23%|
SNMX|15:30:13|CINC|Ask|3.780|6.550|73.28%|
CWB|15:30:13|CINC|Bid|36.460|18.000|50.63%|
PBE|15:30:13|CINC|Bid|17.800|12.000|32.58%|
PBE|15:30:13|CINC|Ask|17.830|23.770|33.31%|
MAPP|15:30:13|CINC|Ask|11.300|15.950|41.15%|
JCI.PR.Z|15:30:13|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|15:30:13|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|15:30:13|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|15:30:13|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|15:30:13|NQEX|Ask|162.230|223.650|37.86%|
FIX|15:30:13|CINC|Ask|9.450|16.000|69.31%|
TORM|15:30:13|CINC|Ask|14.180|18.980|33.85%|
LNC.PR|15:30:13|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|15:30:13|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|15:30:13|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|15:30:13|NQEX|Ask|561.280|782.640|39.44%|
VGK|15:30:13|CINC|Ask|43.080|66.000|53.20%|
VGK|15:30:14|CINC|Ask|43.080|66.000|53.20%|
MBFI|15:30:14|CINC|Ask|16.110|35.500|120.36%|
GDP|15:30:14|CINC|Ask|15.760|22.000|39.59%|
SNMX|15:30:14|CINC|Ask|3.780|6.550|73.28%|
VGK|15:30:14|CINC|Ask|43.070|66.000|53.24%|
FOL|15:30:14|CINC|Ask|20.440|28.000|36.99%|
GDP|15:30:14|CINC|Ask|15.760|22.000|39.59%|
VGK|15:30:14|CINC|Ask|43.080|66.000|53.20%|
RLJ|15:30:14|CINC|Ask|12.810|17.900|39.73%|
APB|15:30:14|CINC|Ask|10.650|14.690|37.93%|
ATLS|15:30:14|BATY|Ask|19.900|29.980|50.65%|
CLFC|15:30:14|EDGX|Bid|4.800|3.000|37.50%|
ATLS|15:30:14|BATY|Ask|19.900|29.980|50.65%|
BONT|15:30:14|CINC|Ask|6.540|10.500|60.55%|
IGM|15:30:14|EDGX|Bid|55.160|24.230|56.07%|
USD|15:30:14|EDGX|Ask|29.310|39.600|35.11%|
VGK|15:30:14|CINC|Ask|43.090|66.000|53.17%|
SOCB|15:30:15|PACF|Ask|2.000|3.500|75.00%|
ATLS|15:30:15|BATY|Ask|19.900|29.980|50.65%|
SDBT|15:30:15|PACF|Ask|2.400|3.250|35.42%|
RMKR|15:30:15|PACF|Bid|1.020|0.620|39.22%|
GILT|15:30:15|CINC|Ask|4.300|6.000|39.53%|
VNO.PR.A|15:30:15|NQEX|Ask|118.350|169.000|42.80%|
VNO.PR.A|15:30:15|NQEX|Ask|118.350|169.000|42.80%|
IGM|15:30:15|EDGX|Bid|55.190|24.230|56.10%|
VNO.PR.A|15:30:15|NQEX|Ask|118.350|169.000|42.80%|
VNO.PR.A|15:30:15|NQEX|Ask|118.350|169.000|42.80%|
VNO.PR.A|15:30:15|NQEX|Ask|118.350|161.000|36.04%|
VNO.PR.A|15:30:15|NQEX|Ask|118.350|161.000|36.04%|
VNO.PR.A|15:30:15|NQEX|Ask|118.350|161.000|36.04%|
VNO.PR.A|15:30:15|NQEX|Ask|118.350|161.000|36.04%|
VNO.PR.A|15:30:15|NQEX|Ask|118.350|161.000|36.04%|
USD|15:30:15|EDGX|Ask|29.340|39.600|34.97%|
VNO.PR.A|15:30:15|NQEX|Ask|118.350|161.000|36.04%|
VNO.PR.A|15:30:15|NQEX|Ask|118.350|161.000|36.04%|
VNO.PR.A|15:30:15|NQEX|Ask|118.350|161.000|36.04%|
VNO.PR.A|15:30:15|NQEX|Ask|118.350|161.000|36.04%|
PBE|15:30:15|CINC|Bid|17.800|12.000|32.58%|
IGV|15:30:15|EDGX|Bid|51.140|30.050|41.24%|
IGM|15:30:15|EDGX|Bid|55.190|24.230|56.10%|
VGK|15:30:15|CINC|Ask|43.100|66.000|53.13%|
RUSHA|15:30:15|CINC|Ask|15.150|22.380|47.72%|
VGK|15:30:15|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:15|CINC|Ask|43.100|66.000|53.13%|
RADA|15:30:15|PACF|Ask|2.990|4.050|35.45%|
RCON|15:30:15|PACF|Bid|1.510|1.010|33.11%|
IYR|15:30:15|CINC|Ask|53.490|103.000|92.56%|
FWDD|15:30:15|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:30:15|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:30:15|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:30:15|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:30:15|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:30:15|NQEX|Bid|21.650|14.710|32.06%|
SDBT|15:30:15|PACF|Ask|2.400|3.250|35.42%|
RADA|15:30:15|PACF|Ask|2.990|4.050|35.45%|
SOCB|15:30:15|PACF|Ask|2.000|3.500|75.00%|
HCII|15:30:15|PACF|Ask|6.600|10.300|56.06%|
VGK|15:30:15|CINC|Ask|43.100|66.000|53.13%|
IGM|15:30:15|EDGX|Bid|55.200|24.230|56.11%|
BONT|15:30:15|CINC|Ask|6.540|10.500|60.55%|
JRCC|15:30:15|CINC|Ask|11.860|16.000|34.91%|
IGV|15:30:15|EDGX|Bid|51.150|30.050|41.25%|
FWDD|15:30:15|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:30:15|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:30:15|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:30:15|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:30:15|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:30:15|NQEX|Bid|21.660|14.710|32.09%|
VGK|15:30:15|CINC|Ask|43.110|66.000|53.10%|
IGM|15:30:15|EDGX|Bid|55.200|24.230|56.11%|
SVNT|15:30:15|CINC|Ask|3.990|7.000|75.44%|
FWDD|15:30:15|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:15|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:15|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:15|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:15|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:15|NQEX|Ask|21.740|29.520|35.79%|
USD|15:30:15|EDGX|Ask|29.370|39.600|34.83%|
USCR|15:30:15|PACF|Bid|5.010|2.940|41.32%|
USCR|15:30:15|PACF|Ask|5.440|7.650|40.62%|
USCR|15:30:15|PACF|Bid|5.010|2.940|41.32%|
VGK|15:30:15|CINC|Ask|43.110|66.000|53.10%|
IRDMZ|15:30:15|PACF|Bid|1.200|0.740|38.33%|
VGK|15:30:15|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:15|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:15|CINC|Ask|43.110|66.000|53.10%|
EXP|15:30:15|CINC|Ask|17.980|26.500|47.39%|
USCR|15:30:15|PACF|Bid|5.010|2.940|41.32%|
JRCC|15:30:16|CINC|Ask|11.870|16.000|34.79%|
EXP|15:30:16|CINC|Ask|18.000|26.500|47.22%|
CVGI|15:30:16|CINC|Ask|6.310|16.000|153.57%|
SVNT|15:30:16|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:30:16|CINC|Ask|4.000|7.000|75.00%|
VRS|15:30:16|PACF|Ask|2.210|4.250|92.31%|
JCI.PR.Z|15:30:16|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|15:30:16|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|15:30:16|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|15:30:16|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|15:30:16|NQEX|Ask|162.420|223.890|37.85%|
USD|15:30:16|EDGX|Ask|29.350|39.600|34.92%|
GAGA|15:30:16|PACF|Ask|5.330|8.080|51.59%|
FPP|15:30:16|PACF|Ask|2.600|3.960|52.31%|
EZU|15:30:16|CINC|Ask|29.290|42.000|43.39%|
IYR|15:30:16|CINC|Ask|53.500|103.000|92.52%|
IYR|15:30:16|CINC|Ask|53.500|103.000|92.52%|
GDP|15:30:16|CINC|Ask|15.760|22.000|39.59%|
LNC.PR|15:30:16|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:30:16|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:30:16|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:30:16|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:30:16|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:30:16|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:30:16|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:30:16|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:30:16|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:30:16|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:30:16|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:30:16|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:30:16|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:30:16|NQEX|Ask|561.600|782.430|39.32%|
COMV|15:30:16|CINC|Bid|2.120|1.000|52.83%|
COMV|15:30:16|CINC|Bid|2.120|1.000|52.83%|
COMV|15:30:16|CINC|Ask|2.130|3.100|45.54%|
SMS|15:30:16|CINC|Ask|14.730|20.000|35.78%|
RLJ|15:30:16|CINC|Ask|12.800|17.900|39.84%|
IYR|15:30:17|CINC|Ask|53.500|103.000|92.52%|
IYR|15:30:17|CINC|Ask|53.510|103.000|92.49%|
IYR|15:30:17|CINC|Ask|53.510|103.000|92.49%|
CAR|15:30:17|CINC|Bid|12.340|6.650|46.11%|
EZU|15:30:17|CINC|Ask|29.310|42.000|43.30%|
AWP|15:30:17|CINC|Ask|6.320|15.250|141.30%|
EXEL|15:30:17|BOST|Ask|6.760|16.750|147.78%|
SMS|15:30:17|CINC|Ask|14.730|20.000|35.78%|
EZU|15:30:17|CINC|Ask|29.300|42.000|43.34%|
EZU|15:30:17|CINC|Ask|29.300|42.000|43.34%|
IRDMZ|15:30:17|PACF|Bid|1.200|0.740|38.33%|
PLUG|15:30:17|EDGX|Ask|1.420|2.000|40.85%|
VNO.PR.A|15:30:18|NQEX|Ask|118.420|161.090|36.03%|
VNO.PR.A|15:30:18|NQEX|Ask|118.420|161.090|36.03%|
VNO.PR.A|15:30:18|NQEX|Ask|118.420|161.090|36.03%|
VNO.PR.A|15:30:18|NQEX|Ask|118.420|161.090|36.03%|
NJ|15:30:18|EDGX|Bid|22.040|10.000|54.63%|
MBFI|15:30:18|CINC|Ask|16.100|35.500|120.50%|
EZU|15:30:18|CINC|Ask|29.310|42.000|43.30%|
EZU|15:30:18|CINC|Ask|29.310|42.000|43.30%|
SNBC|15:30:18|CINC|Ask|2.350|3.300|40.43%|
CPRX|15:30:18|PACF|Ask|1.410|1.950|38.30%|
USCR|15:30:18|PACF|Ask|5.460|7.650|40.11%|
USD|15:30:18|EDGX|Ask|29.350|39.600|34.92%|
VGK|15:30:18|CINC|Ask|43.100|66.000|53.13%|
JRCC|15:30:18|CINC|Ask|11.870|16.000|34.79%|
VGK|15:30:18|CINC|Ask|43.100|66.000|53.13%|
VRTB|15:30:18|PACF|Ask|1.140|1.990|74.56%|
VGK|15:30:19|CINC|Ask|43.110|66.000|53.10%|
GDP|15:30:19|CINC|Ask|15.740|22.000|39.77%|
EZU|15:30:19|CINC|Ask|29.300|42.000|43.34%|
BCAR|15:30:19|PACF|Ask|0.920|1.870|103.26%|
EZU|15:30:19|CINC|Ask|29.300|42.000|43.34%|
VGK|15:30:19|CINC|Ask|43.100|66.000|53.13%|
VRTB|15:30:19|PACF|Ask|1.140|1.990|74.56%|
EZU|15:30:19|CINC|Ask|29.300|42.000|43.34%|
ASGN|15:30:19|CINC|Ask|8.380|11.250|34.25%|
BCAR|15:30:19|PACF|Ask|0.920|1.870|103.26%|
IGV|15:30:19|EDGX|Bid|51.150|30.050|41.25%|
SGRP|15:30:19|PACF|Bid|1.140|0.560|50.88%|
BKF|15:30:19|EDGX|Ask|39.150|52.330|33.67%|
NJ|15:30:19|EDGX|Bid|22.040|10.000|54.63%|
IGM|15:30:19|EDGX|Bid|55.190|24.230|56.10%|
JCI.PR.Z|15:30:19|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:30:19|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:30:19|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:30:19|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|15:30:19|NQEX|Ask|162.370|223.830|37.85%|
DVD|15:30:19|PACF|Ask|1.810|3.500|93.37%|
LNC.PR|15:30:19|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|15:30:19|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|15:30:19|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|15:30:19|NQEX|Ask|561.440|782.840|39.43%|
GEVO|15:30:19|CINC|Ask|12.040|18.000|49.50%|
HCII|15:30:19|PACF|Ask|6.600|10.300|56.06%|
PGNX|15:30:20|CINC|Ask|5.740|11.620|102.44%|
RJI|15:30:20|CINC|Ask|8.780|13.500|53.76%|
EZU|15:30:20|CINC|Ask|29.290|42.000|43.39%|
BONT|15:30:20|CINC|Ask|6.540|10.500|60.55%|
VNO.PR.A|15:30:21|NQEX|Ask|118.400|161.070|36.04%|
VNO.PR.A|15:30:21|NQEX|Ask|118.400|161.070|36.04%|
VNO.PR.A|15:30:21|NQEX|Ask|118.400|161.070|36.04%|
VNO.PR.A|15:30:21|NQEX|Ask|118.400|161.070|36.04%|
EPL|15:30:21|EDGX|Ask|12.840|18.500|44.08%|
USD|15:30:21|EDGX|Ask|29.320|39.600|35.06%|
CADX|15:30:21|CINC|Ask|7.040|9.500|34.94%|
PBI.PR|15:30:21|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:30:21|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:30:21|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:30:21|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:30:21|NQEX|Ask|363.990|487.660|33.98%|
PBI.PR|15:30:21|NQEX|Ask|363.990|487.660|33.98%|
PBI.PR|15:30:21|NQEX|Ask|363.990|487.660|33.98%|
PBI.PR|15:30:21|NQEX|Ask|363.990|487.660|33.98%|
PBI.PR|15:30:21|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:30:21|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:30:21|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:30:21|NQEX|Ask|351.990|465.900|32.36%|
CHSP|15:30:21|CINC|Ask|13.700|19.500|42.34%|
GVA|15:30:21|CINC|Ask|18.430|25.000|35.65%|
EZU|15:30:21|CINC|Ask|29.280|42.000|43.44%|
EXEL|15:30:21|BOST|Ask|6.760|16.750|147.78%|
EXEL|15:30:21|BOST|Ask|6.760|16.750|147.78%|
EXEL|15:30:21|BOST|Ask|6.760|16.750|147.78%|
JRCC|15:30:21|CINC|Ask|11.870|16.000|34.79%|
EZU|15:30:21|CINC|Ask|29.280|42.000|43.44%|
FWDD|15:30:22|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:22|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:22|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:22|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:22|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:22|NQEX|Ask|21.730|29.520|35.85%|
EZU|15:30:22|CINC|Ask|29.280|42.000|43.44%|
WUHN|15:30:22|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:30:22|PACF|Ask|0.395|1.020|158.23%|
IPHS|15:30:22|CINC|Ask|38.180|55.000|44.05%|
JRCC|15:30:22|CINC|Ask|11.870|16.000|34.79%|
WUHN|15:30:22|PACF|Ask|0.395|1.020|158.23%|
SMS|15:30:22|CINC|Ask|14.710|20.000|35.96%|
LNC.PR|15:30:22|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|15:30:22|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|15:30:22|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|15:30:22|NQEX|Ask|561.280|782.640|39.44%|
GDP|15:30:22|CINC|Ask|15.680|22.000|40.31%|
FRM|15:30:22|CINC|Ask|5.400|8.100|50.00%|
TCI|15:30:23|PACF|Bid|2.880|1.950|32.29%|
VSCI|15:30:23|PACF|Bid|2.360|1.600|32.20%|
EZU|15:30:23|CINC|Ask|29.280|42.000|43.44%|
ARL|15:30:23|PACF|Ask|2.010|6.390|217.91%|
CTC|15:30:23|PACF|Bid|1.660|0.890|46.39%|
SMS|15:30:23|CINC|Ask|14.710|20.000|35.96%|
ATC|15:30:23|PACF|Bid|0.309|0.140|54.75%|
KAR|15:30:23|CINC|Ask|14.120|20.790|47.24%|
KAR|15:30:23|CINC|Ask|14.120|20.790|47.24%|
CJJD|15:30:23|PACF|Ask|1.270|1.750|37.80%|
ABCW|15:30:23|PACF|Ask|0.620|1.350|117.74%|
ACMR|15:30:23|PACF|Bid|1.490|1.000|32.89%|
AACOW|15:30:23|PACF|Bid|0.330|0.010|96.97%|
ARL|15:30:23|PACF|Ask|2.010|6.390|217.91%|
ABCW|15:30:23|PACF|Ask|0.620|1.350|117.74%|
CRYP|15:30:23|PACF|Ask|1.290|1.880|45.74%|
CNET|15:30:23|PACF|Ask|1.810|4.500|148.62%|
ANCI|15:30:23|PACF|Ask|0.980|1.380|40.82%|
BFSB|15:30:23|PACF|Bid|0.780|0.510|34.62%|
BFSB|15:30:23|PACF|Ask|0.801|1.150|43.61%|
CJJD|15:30:23|PACF|Ask|1.270|1.750|37.80%|
CYBI|15:30:23|PACF|Ask|0.740|1.000|35.14%|
CRMBW|15:30:23|PACF|Bid|1.450|0.970|33.10%|
RLJ|15:30:23|CINC|Ask|12.800|17.900|39.84%|
ANCI|15:30:23|PACF|Ask|0.980|1.380|40.82%|
CRYP|15:30:24|PACF|Ask|1.290|1.880|45.74%|
CNET|15:30:24|PACF|Ask|1.810|4.500|148.62%|
BFSB|15:30:24|PACF|Ask|0.801|1.150|43.61%|
PLX|15:30:24|CINC|Ask|4.690|7.000|49.25%|
PLX|15:30:24|CINC|Ask|4.690|7.000|49.25%|
VNO.PR.A|15:30:24|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|15:30:24|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|15:30:24|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|15:30:24|NQEX|Ask|118.380|161.040|36.04%|
USD|15:30:24|EDGX|Ask|29.320|39.600|35.06%|
EZU|15:30:24|CINC|Ask|29.280|42.000|43.44%|
CAR|15:30:24|CINC|Bid|12.350|6.650|46.15%|
KAR|15:30:24|CINC|Ask|14.120|20.790|47.24%|
EXEL|15:30:24|BOST|Ask|6.760|16.750|147.78%|
ELTK|15:30:24|PACF|Ask|1.310|3.100|136.64%|
RLJ|15:30:24|CINC|Ask|12.800|17.900|39.84%|
HCII|15:30:24|PACF|Ask|6.600|10.300|56.06%|
RLJ|15:30:24|EDGX|Ask|12.800|18.490|44.45%|
ASGN|15:30:24|CINC|Ask|8.380|11.250|34.25%|
IGM|15:30:24|EDGX|Bid|55.180|24.230|56.09%|
GWL|15:30:24|EDGX|Bid|22.150|13.120|40.77%|
EZU|15:30:24|CINC|Ask|29.270|42.000|43.49%|
VGK|15:30:24|CINC|Ask|43.100|66.000|53.13%|
CHC|15:30:24|PACF|Ask|2.690|4.260|58.36%|
EZU|15:30:24|CINC|Ask|29.270|42.000|43.49%|
NGS|15:30:25|CINC|Ask|13.430|18.000|34.03%|
HPOL|15:30:25|PACF|Ask|0.680|1.250|83.85%|
VGK|15:30:25|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:25|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:25|CINC|Ask|43.100|66.000|53.13%|
IFON|15:30:25|PACF|Ask|0.690|1.000|44.93%|
EZU|15:30:25|CINC|Ask|29.270|42.000|43.49%|
VGK|15:30:25|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:25|CINC|Ask|43.100|66.000|53.13%|
MSSR|15:30:25|EDGX|Ask|5.580|8.950|60.39%|
RJI|15:30:25|CINC|Ask|8.780|13.500|53.76%|
GDP|15:30:25|CINC|Ask|15.670|22.000|40.40%|
DRJ|15:30:25|PACF|Ask|2.090|3.000|43.54%|
VGK|15:30:25|CINC|Ask|43.100|66.000|53.13%|
GWL|15:30:25|EDGX|Bid|22.160|13.120|40.79%|
VGK|15:30:25|CINC|Ask|43.100|66.000|53.13%|
GDP|15:30:25|CINC|Ask|15.670|22.000|40.40%|
GDP|15:30:25|CINC|Ask|15.670|22.000|40.40%|
ARTX|15:30:26|PACF|Ask|1.380|2.000|44.93%|
ARTX|15:30:26|PACF|Ask|1.380|2.000|44.93%|
VGK|15:30:26|CINC|Ask|43.100|66.000|53.13%|
BKF|15:30:26|EDGX|Ask|39.140|52.330|33.70%|
VGK|15:30:26|CINC|Ask|43.100|66.000|53.13%|
RMKR|15:30:26|PACF|Bid|1.020|0.620|39.22%|
SDBT|15:30:26|PACF|Ask|2.400|3.250|35.42%|
SOCB|15:30:26|PACF|Ask|2.000|3.500|75.00%|
GAGA|15:30:27|PACF|Ask|5.330|8.080|51.59%|
GAGA|15:30:27|PACF|Ask|5.330|8.080|51.59%|
GRH|15:30:27|PACF|Ask|1.270|6.000|372.44%|
GRH|15:30:27|PACF|Ask|1.270|6.000|372.44%|
SOCB|15:30:27|PACF|Ask|2.000|3.500|75.00%|
SDBT|15:30:27|PACF|Ask|2.400|3.250|35.42%|
EXEL|15:30:27|BOST|Ask|6.760|16.750|147.78%|
JCI.PR.Z|15:30:27|NQEX|Ask|162.470|226.530|39.43%|
JCI.PR.Z|15:30:27|NQEX|Ask|162.470|226.530|39.43%|
JCI.PR.Z|15:30:27|NQEX|Ask|162.470|226.530|39.43%|
JCI.PR.Z|15:30:27|NQEX|Ask|162.470|226.530|39.43%|
JCI.PR.Z|15:30:27|NQEX|Ask|162.470|226.530|39.43%|
SHBI|15:30:27|BATS|Ask|5.850|11.230|91.97%|
USCR|15:30:27|PACF|Bid|5.010|2.940|41.32%|
SHBI|15:30:27|BATS|Ask|5.850|11.230|91.97%|
ARTX|15:30:27|PACF|Ask|1.380|2.000|44.93%|
PLUG|15:30:27|EDGX|Ask|1.420|2.000|40.85%|
PLUG|15:30:27|EDGX|Ask|1.420|1.990|40.14%|
IGM|15:30:27|EDGX|Bid|55.200|24.230|56.11%|
FPP|15:30:27|PACF|Ask|2.600|3.960|52.31%|
VGK|15:30:27|CINC|Ask|43.110|66.000|53.10%|
IGM|15:30:27|EDGX|Bid|55.200|24.230|56.11%|
IGV|15:30:27|EDGX|Bid|51.150|30.050|41.25%|
API|15:30:28|PACF|Ask|1.070|1.900|77.57%|
EXEL|15:30:28|BOST|Ask|6.760|16.750|147.78%|
USD|15:30:28|EDGX|Ask|29.330|39.600|35.02%|
SNMX|15:30:28|EDGX|Ask|3.780|6.250|65.34%|
SNMX|15:30:28|CINC|Ask|3.810|6.550|71.92%|
USCR|15:30:28|PACF|Ask|5.460|7.650|40.11%|
SNMX|15:30:28|EDGX|Ask|3.810|6.250|64.04%|
SNMX|15:30:28|CINC|Ask|3.810|6.550|71.92%|
VGK|15:30:28|CINC|Ask|43.100|66.000|53.13%|
SNMX|15:30:28|EDGX|Ask|3.810|6.250|64.04%|
IGM|15:30:28|EDGX|Bid|55.200|24.230|56.11%|
LNC.PR|15:30:28|NQEX|Ask|561.600|783.100|39.44%|
LNC.PR|15:30:28|NQEX|Ask|561.600|783.100|39.44%|
LNC.PR|15:30:28|NQEX|Ask|561.600|783.100|39.44%|
LNC.PR|15:30:28|NQEX|Ask|561.600|783.100|39.44%|
LNC.PR|15:30:28|NQEX|Ask|561.600|783.100|39.44%|
LNC.PR|15:30:28|NQEX|Ask|561.600|783.100|39.44%|
LNC.PR|15:30:28|NQEX|Ask|561.600|783.100|39.44%|
LNC.PR|15:30:28|NQEX|Ask|561.600|783.100|39.44%|
LNC.PR|15:30:28|NQEX|Ask|561.600|783.100|39.44%|
LNC.PR|15:30:28|NQEX|Ask|561.600|783.100|39.44%|
LNC.PR|15:30:28|NQEX|Ask|561.600|783.100|39.44%|
LNC.PR|15:30:28|NQEX|Ask|561.600|783.100|39.44%|
LNC.PR|15:30:28|NQEX|Ask|561.600|783.100|39.44%|
LNC.PR|15:30:28|NQEX|Ask|561.600|783.100|39.44%|
FWDD|15:30:28|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:28|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:28|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:28|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:28|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:28|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:28|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:28|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:28|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:28|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:28|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:28|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:30:28|NQEX|Ask|21.740|29.520|35.79%|
TXCC|15:30:28|CINC|Ask|2.160|3.500|62.04%|
SNMX|15:30:28|CINC|Ask|3.810|6.550|71.92%|
SNMX|15:30:29|EDGX|Ask|3.810|6.250|64.04%|
FPP|15:30:29|PACF|Ask|2.600|3.960|52.31%|
AN|15:30:29|CINC|Bid|33.230|5.760|82.67%|
AN|15:30:29|CINC|Bid|33.230|5.760|82.67%|
IGM|15:30:29|EDGX|Bid|55.200|24.230|56.11%|
IGV|15:30:29|EDGX|Bid|51.150|30.050|41.25%|
CPRX|15:30:29|PACF|Ask|1.410|1.950|38.30%|
EZU|15:30:29|CINC|Ask|29.300|42.000|43.34%|
EZU|15:30:29|CINC|Ask|29.310|42.000|43.30%|
VGK|15:30:29|CINC|Ask|43.110|66.000|53.10%|
VRTB|15:30:29|PACF|Ask|1.140|1.990|74.56%|
ROICU|15:30:29|NQEX|Ask|11.630|16.240|39.64%|
ROICU|15:30:29|NQEX|Ask|11.630|16.240|39.64%|
ROICU|15:30:29|NQEX|Ask|11.630|16.240|39.64%|
ROICU|15:30:29|NQEX|Ask|11.630|16.240|39.64%|
ROICU|15:30:29|NQEX|Ask|11.630|16.240|39.64%|
VRTB|15:30:30|PACF|Ask|1.140|1.990|74.56%|
VNO.PR.A|15:30:30|NQEX|Ask|123.920|169.000|36.38%|
VNO.PR.A|15:30:30|NQEX|Ask|123.920|169.000|36.38%|
VNO.PR.A|15:30:30|NQEX|Ask|123.920|169.000|36.38%|
VNO.PR.A|15:30:30|NQEX|Ask|123.920|169.000|36.38%|
VNO.PR.A|15:30:30|NQEX|Ask|118.420|161.090|36.03%|
VNO.PR.A|15:30:30|NQEX|Ask|118.420|161.090|36.03%|
VNO.PR.A|15:30:30|NQEX|Ask|118.420|161.090|36.03%|
VNO.PR.A|15:30:30|NQEX|Ask|118.420|161.090|36.03%|
VGK|15:30:30|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:30|CINC|Ask|43.110|66.000|53.10%|
DVD|15:30:30|PACF|Ask|1.810|3.500|93.37%|
IGM|15:30:30|EDGX|Bid|55.200|24.230|56.11%|
SGRP|15:30:30|PACF|Bid|1.140|0.560|50.88%|
VGK|15:30:30|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:30|CINC|Ask|43.110|66.000|53.10%|
IGM|15:30:30|EDGX|Bid|55.200|24.230|56.11%|
IGV|15:30:30|EDGX|Bid|51.150|30.050|41.25%|
QQQ|15:30:30|CINC|Bid|51.500|24.150|53.11%|
QQQ|15:30:30|CINC|Bid|51.490|24.150|53.10%|
RNO|15:30:31|CINC|Ask|19.800|28.500|43.94%|
USD|15:30:31|EDGX|Ask|29.340|39.600|34.97%|
IGM|15:30:31|EDGX|Bid|55.200|24.230|56.11%|
IGV|15:30:31|EDGX|Bid|51.150|30.050|41.25%|
JCI.PR.Z|15:30:31|NQEX|Ask|164.920|226.670|37.44%|
JCI.PR.Z|15:30:31|NQEX|Ask|164.920|226.670|37.44%|
JCI.PR.Z|15:30:31|NQEX|Ask|164.920|226.670|37.44%|
JCI.PR.Z|15:30:31|NQEX|Ask|164.920|226.670|37.44%|
JCI.PR.Z|15:30:31|NQEX|Ask|164.920|226.670|37.44%|
ARC|15:30:31|CINC|Ask|3.710|8.500|129.11%|
QQQ|15:30:31|CINC|Bid|51.480|24.150|53.09%|
QQQ|15:30:31|CINC|Bid|51.480|24.150|53.09%|
EZU|15:30:31|CINC|Ask|29.300|42.000|43.34%|
PLUG|15:30:32|EDGX|Ask|1.420|2.000|40.85%|
VGK|15:30:32|CINC|Ask|43.110|66.000|53.10%|
IGM|15:30:32|EDGX|Bid|55.200|24.230|56.11%|
VGK|15:30:32|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:32|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:32|CINC|Ask|43.110|66.000|53.10%|
VGK|15:30:32|CINC|Ask|43.110|66.000|53.10%|
AHS|15:30:33|CINC|Ask|5.600|8.890|58.75%|
VNO.PR.A|15:30:33|NQEX|Ask|123.950|169.000|36.35%|
VNO.PR.A|15:30:33|NQEX|Ask|123.950|169.000|36.35%|
VNO.PR.A|15:30:33|NQEX|Ask|123.950|169.000|36.35%|
VNO.PR.A|15:30:33|NQEX|Ask|123.950|169.000|36.35%|
VNO.PR.A|15:30:33|NQEX|Ask|118.450|161.130|36.03%|
VNO.PR.A|15:30:33|NQEX|Ask|118.450|161.130|36.03%|
VNO.PR.A|15:30:33|NQEX|Ask|118.450|161.130|36.03%|
VNO.PR.A|15:30:33|NQEX|Ask|118.450|161.130|36.03%|
NJ|15:30:33|EDGX|Bid|22.040|10.000|54.63%|
IGM|15:30:33|EDGX|Bid|55.200|24.230|56.11%|
STRI|15:30:33|CINC|Ask|10.480|14.750|40.74%|
IGM|15:30:34|EDGX|Bid|55.200|24.230|56.11%|
VRS|15:30:34|PACF|Ask|2.210|4.250|92.31%|
VGK|15:30:34|CINC|Ask|43.120|66.000|53.06%|
JCI.PR.Z|15:30:34|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|15:30:34|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|15:30:34|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|15:30:34|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|15:30:34|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|15:30:34|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|15:30:34|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|15:30:34|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|15:30:34|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|15:30:34|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|15:30:34|NQEX|Ask|162.470|217.490|33.86%|
VGK|15:30:34|CINC|Ask|43.120|66.000|53.06%|
VGK|15:30:34|CINC|Ask|43.120|66.000|53.06%|
VGK|15:30:34|CINC|Ask|43.120|66.000|53.06%|
VGK|15:30:34|CINC|Ask|43.120|66.000|53.06%|
VGK|15:30:34|CINC|Ask|43.120|66.000|53.06%|
USD|15:30:34|EDGX|Ask|29.340|39.600|34.97%|
FRAN|15:30:35|CINC|Bid|25.560|16.000|37.40%|
GIFI|15:30:35|CINC|Ask|24.990|50.000|100.08%|
EZU|15:30:35|CINC|Ask|29.310|42.000|43.30%|
IGM|15:30:35|EDGX|Bid|55.200|24.230|56.11%|
USD|15:30:35|EDGX|Ask|29.350|39.600|34.92%|
VGK|15:30:35|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:35|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:35|CINC|Ask|43.130|66.000|53.03%|
HCCI|15:30:35|CINC|Ask|16.700|23.000|37.72%|
VGK|15:30:35|CINC|Ask|43.130|66.000|53.03%|
USCR|15:30:35|PACF|Ask|5.450|7.650|40.37%|
HPOL|15:30:35|PACF|Ask|0.680|1.250|83.85%|
IFON|15:30:35|PACF|Ask|0.690|1.000|44.93%|
IRDMW|15:30:35|PACF|Bid|2.220|1.220|45.05%|
ELTK|15:30:35|PACF|Ask|1.310|3.100|136.64%|
VGK|15:30:35|CINC|Ask|43.120|66.000|53.06%|
IGM|15:30:36|EDGX|Bid|55.210|24.230|56.11%|
VGK|15:30:36|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:36|CINC|Ask|43.130|66.000|53.03%|
IFON|15:30:36|PACF|Ask|0.690|1.000|44.93%|
HPOL|15:30:36|PACF|Ask|0.680|1.250|83.85%|
ELTK|15:30:36|PACF|Ask|1.310|3.100|136.64%|
VNO.PR.A|15:30:36|NQEX|Ask|118.430|169.000|42.70%|
VNO.PR.A|15:30:36|NQEX|Ask|118.430|169.000|42.70%|
VNO.PR.A|15:30:36|NQEX|Ask|118.430|169.000|42.70%|
VNO.PR.A|15:30:36|NQEX|Ask|118.430|169.000|42.70%|
GCOM|15:30:36|EDGX|Ask|11.610|16.500|42.12%|
QQQ|15:30:36|CINC|Bid|51.500|24.150|53.11%|
QQQ|15:30:36|CINC|Bid|51.490|24.150|53.10%|
USCR|15:30:36|PACF|Ask|5.460|7.650|40.11%|
MEAS|15:30:36|CINC|Ask|26.880|38.000|41.37%|
VGK|15:30:36|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:37|CINC|Ask|43.130|66.000|53.03%|
GIVN|15:30:37|EDGX|Ask|16.320|22.500|37.87%|
JCI.PR.Z|15:30:37|NQEX|Ask|162.610|217.560|33.79%|
JCI.PR.Z|15:30:37|NQEX|Ask|162.610|217.560|33.79%|
JCI.PR.Z|15:30:37|NQEX|Ask|162.610|217.560|33.79%|
JCI.PR.Z|15:30:37|NQEX|Ask|162.610|217.560|33.79%|
JCI.PR.Z|15:30:37|NQEX|Ask|162.610|217.560|33.79%|
VGK|15:30:37|CINC|Ask|43.130|66.000|53.03%|
USCR|15:30:37|PACF|Ask|5.440|7.650|40.62%|
VGK|15:30:37|CINC|Ask|43.130|66.000|53.03%|
PBI.PR|15:30:37|NQEX|Ask|352.160|544.000|54.48%|
PBI.PR|15:30:37|NQEX|Ask|352.160|544.000|54.48%|
PBI.PR|15:30:37|NQEX|Ask|352.160|544.000|54.48%|
PBI.PR|15:30:37|NQEX|Ask|352.160|544.000|54.48%|
IYR|15:30:37|CINC|Ask|53.500|103.000|92.52%|
IGM|15:30:37|EDGX|Bid|55.210|24.230|56.11%|
IGV|15:30:37|EDGX|Bid|51.160|30.050|41.26%|
TNDM|15:30:37|EDGX|Ask|10.850|15.350|41.47%|
TNDM|15:30:37|EDGX|Ask|10.850|15.340|41.38%|
VGK|15:30:37|CINC|Ask|43.130|66.000|53.03%|
PBE|15:30:37|CINC|Bid|17.810|12.000|32.62%|
PBE|15:30:37|CINC|Ask|17.840|23.770|33.24%|
GDP|15:30:37|CINC|Ask|15.670|22.000|40.40%|
MDVN|15:30:37|CINC|Ask|15.760|25.500|61.80%|
VGK|15:30:38|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:38|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:38|CINC|Ask|43.130|66.000|53.03%|
UIS.PR.A|15:30:38|PACF|Bid|59.100|6.000|89.85%|
VGK|15:30:38|CINC|Ask|43.130|66.000|53.03%|
SMS|15:30:38|CINC|Ask|14.730|20.000|35.78%|
SHIP|15:30:38|PACF|Bid|3.070|1.820|40.72%|
CU|15:30:38|CINC|Ask|33.510|46.000|37.27%|
USCR|15:30:38|PACF|Ask|5.460|7.650|40.11%|
VGK|15:30:38|CINC|Ask|43.130|66.000|53.03%|
SPAR|15:30:38|CINC|Ask|4.240|5.650|33.25%|
IGM|15:30:38|EDGX|Bid|55.210|24.230|56.11%|
SMS|15:30:38|CINC|Ask|14.730|20.000|35.78%|
SHIP|15:30:39|PACF|Bid|3.070|1.820|40.72%|
GCOM|15:30:39|EDGX|Ask|11.610|16.500|42.12%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
GDP|15:30:39|CINC|Ask|15.700|22.000|40.13%|
GDP|15:30:39|CINC|Ask|15.700|22.000|40.13%|
CWEI|15:30:39|CINC|Ask|53.320|74.000|38.78%|
VNO.PR.A|15:30:39|NQEX|Ask|118.420|169.000|42.71%|
VNO.PR.A|15:30:39|NQEX|Ask|118.420|169.000|42.71%|
VNO.PR.A|15:30:39|NQEX|Ask|118.420|169.000|42.71%|
VNO.PR.A|15:30:39|NQEX|Ask|118.420|169.000|42.71%|
PVTB|15:30:39|EDGX|Ask|8.230|11.390|38.40%|
TNDM|15:30:39|EDGX|Ask|10.850|15.340|41.38%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:39|CINC|Ask|43.130|66.000|53.03%|
GDP|15:30:39|CINC|Ask|15.700|22.000|40.13%|
GDP|15:30:39|CINC|Ask|15.700|22.000|40.13%|
FRM|15:30:39|CINC|Ask|5.370|8.100|50.84%|
CLMS|15:30:40|CINC|Ask|11.980|16.350|36.48%|
VGK|15:30:40|CINC|Ask|43.130|66.000|53.03%|
JCI.PR.Z|15:30:40|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:30:40|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:30:40|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:30:40|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:30:40|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:30:40|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:30:40|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:30:40|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:30:40|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:30:40|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:30:40|NQEX|Ask|162.610|217.740|33.90%|
INTX|15:30:40|CINC|Ask|15.230|21.000|37.89%|
USD|15:30:40|EDGX|Ask|29.350|39.600|34.92%|
TORM|15:30:40|CINC|Ask|14.180|18.980|33.85%|
USD|15:30:41|EDGX|Ask|29.350|39.600|34.92%|
EXEL|15:30:41|BOST|Ask|6.760|16.750|147.78%|
IGM|15:30:41|EDGX|Bid|55.210|24.230|56.11%|
QQQ|15:30:41|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:30:41|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:30:41|CINC|Bid|51.490|24.150|53.10%|
IGM|15:30:41|EDGX|Bid|55.200|24.230|56.11%|
EXP|15:30:41|CINC|Ask|17.990|26.500|47.30%|
LNC.PR|15:30:41|NQEX|Bid|257.290|162.130|36.99%|
LNC.PR|15:30:41|NQEX|Bid|257.290|162.130|36.99%|
LNC.PR|15:30:41|NQEX|Bid|257.290|162.130|36.99%|
LNC.PR|15:30:41|NQEX|Bid|257.290|162.130|36.99%|
LNC.PR|15:30:41|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|15:30:41|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|15:30:41|NQEX|Ask|561.440|782.840|39.43%|
LNC.PR|15:30:41|NQEX|Ask|561.440|782.840|39.43%|
PBI.PR|15:30:41|NQEX|Ask|409.990|544.000|32.69%|
PBI.PR|15:30:41|NQEX|Ask|409.990|544.000|32.69%|
PBI.PR|15:30:41|NQEX|Ask|409.990|544.000|32.69%|
PBI.PR|15:30:41|NQEX|Ask|409.990|544.000|32.69%|
PBI.PR|15:30:41|NQEX|Ask|363.990|524.780|44.17%|
PBI.PR|15:30:41|NQEX|Ask|363.990|524.780|44.17%|
PBI.PR|15:30:41|NQEX|Ask|363.990|524.780|44.17%|
PBI.PR|15:30:41|NQEX|Ask|363.990|524.780|44.17%|
PBI.PR|15:30:41|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:30:41|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:30:41|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:30:41|NQEX|Ask|351.990|465.900|32.36%|
EZU|15:30:41|CINC|Ask|29.310|42.000|43.30%|
MFLA|15:30:41|NQEX|Ask|91.430|124.130|35.77%|
DVD|15:30:41|PACF|Ask|1.810|3.500|93.37%|
HCII|15:30:41|PACF|Ask|6.600|10.300|56.06%|
ASUR|15:30:41|PACF|Ask|3.000|53.000|1666.67%|
NCIT|15:30:41|PACF|Bid|14.420|9.030|37.38%|
IRDMZ|15:30:41|PACF|Bid|1.200|0.740|38.33%|
VGK|15:30:41|CINC|Ask|43.120|66.000|53.06%|
VGK|15:30:42|CINC|Ask|43.120|66.000|53.06%|
VNO.PR.A|15:30:42|NQEX|Ask|118.400|167.570|41.53%|
VNO.PR.A|15:30:42|NQEX|Ask|118.400|167.570|41.53%|
VNO.PR.A|15:30:42|NQEX|Ask|118.400|167.570|41.53%|
VNO.PR.A|15:30:42|NQEX|Ask|118.400|167.570|41.53%|
VNO.PR.A|15:30:42|NQEX|Ask|118.400|161.070|36.04%|
VNO.PR.A|15:30:42|NQEX|Ask|118.400|161.070|36.04%|
VNO.PR.A|15:30:42|NQEX|Ask|118.400|161.070|36.04%|
VNO.PR.A|15:30:42|NQEX|Ask|118.400|161.070|36.04%|
VNO.PR.A|15:30:42|NQEX|Ask|118.400|161.070|36.04%|
VNO.PR.A|15:30:42|NQEX|Ask|118.400|161.070|36.04%|
VNO.PR.A|15:30:42|NQEX|Ask|118.400|161.070|36.04%|
VNO.PR.A|15:30:42|NQEX|Ask|118.400|161.070|36.04%|
VNO.PR.A|15:30:42|NQEX|Ask|118.400|161.070|36.04%|
INTX|15:30:42|CINC|Ask|15.220|21.000|37.98%|
TNDM|15:30:42|EDGX|Ask|10.850|15.340|41.38%|
MFLA|15:30:42|NQEX|Ask|89.110|124.130|39.30%|
VGK|15:30:42|CINC|Ask|43.120|66.000|53.06%|
VGK|15:30:42|CINC|Ask|43.120|66.000|53.06%|
VGK|15:30:42|CINC|Ask|43.120|66.000|53.06%|
GRH|15:30:42|PACF|Ask|1.270|6.000|372.44%|
GRH|15:30:42|PACF|Ask|1.270|6.000|372.44%|
TNDM|15:30:42|EDGX|Ask|10.850|15.350|41.47%|
VGK|15:30:42|CINC|Ask|43.120|66.000|53.06%|
CWB|15:30:43|CINC|Bid|36.460|18.000|50.63%|
VGK|15:30:43|CINC|Ask|43.120|66.000|53.06%|
VGK|15:30:43|CINC|Ask|43.120|66.000|53.06%|
BAC.WS.A|15:30:43|EDGX|Ask|2.820|4.840|71.63%|
CWB|15:30:43|CINC|Bid|36.460|18.000|50.63%|
VGK|15:30:43|CINC|Ask|43.120|66.000|53.06%|
FWDI|15:30:43|NQEX|Bid|21.290|14.440|32.17%|
FWDI|15:30:43|NQEX|Bid|21.290|14.440|32.17%|
FWDI|15:30:43|NQEX|Bid|21.290|14.440|32.17%|
FWDI|15:30:43|NQEX|Bid|21.290|14.440|32.17%|
FWDI|15:30:43|NQEX|Bid|21.290|14.440|32.17%|
FWDI|15:30:43|NQEX|Bid|21.290|14.440|32.17%|
VGK|15:30:43|CINC|Ask|43.110|66.000|53.10%|
GDP|15:30:43|CINC|Ask|15.700|22.000|40.13%|
ASUR|15:30:43|PACF|Ask|3.000|53.000|1666.67%|
USCR|15:30:44|PACF|Ask|5.460|7.650|40.11%|
IGM|15:30:44|EDGX|Bid|55.200|24.230|56.11%|
IGV|15:30:44|EDGX|Bid|51.150|30.050|41.25%|
IGM|15:30:44|EDGX|Bid|55.210|24.230|56.11%|
LNC.PR|15:30:44|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|15:30:44|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|15:30:44|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|15:30:44|NQEX|Ask|561.440|782.640|39.40%|
VGK|15:30:44|CINC|Ask|43.140|66.000|52.99%|
HCII|15:30:44|PACF|Ask|6.600|10.300|56.06%|
IGV|15:30:44|EDGX|Bid|51.160|30.050|41.26%|
IRDMZ|15:30:44|PACF|Bid|1.200|0.740|38.33%|
GDP|15:30:44|CINC|Ask|15.730|22.000|39.86%|
VGK|15:30:44|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:44|CINC|Ask|43.130|66.000|53.03%|
RLJ|15:30:44|EDGX|Ask|12.780|18.490|44.68%|
VHS|15:30:44|CINC|Ask|13.130|18.000|37.09%|
SCHS|15:30:45|CINC|Ask|9.100|20.000|119.78%|
PBE|15:30:45|CINC|Bid|17.810|12.000|32.62%|
VGK|15:30:45|CINC|Ask|43.120|66.000|53.06%|
VNO.PR.A|15:30:45|NQEX|Ask|118.390|167.550|41.52%|
VNO.PR.A|15:30:45|NQEX|Ask|118.390|167.550|41.52%|
VNO.PR.A|15:30:45|NQEX|Ask|118.390|167.550|41.52%|
VNO.PR.A|15:30:45|NQEX|Ask|118.390|167.550|41.52%|
VGK|15:30:45|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:45|CINC|Ask|43.130|66.000|53.03%|
VGK|15:30:45|CINC|Ask|43.130|66.000|53.03%|
IGM|15:30:45|EDGX|Bid|55.210|24.230|56.11%|
VGK|15:30:45|CINC|Ask|43.120|66.000|53.06%|
PVTB|15:30:45|EDGX|Ask|8.230|11.390|38.40%|
VELT|15:30:45|CINC|Ask|9.910|20.000|101.82%|
HCII|15:30:45|PACF|Ask|6.600|10.300|56.06%|
IRDMZ|15:30:46|PACF|Bid|1.200|0.740|38.33%|
VGK|15:30:46|CINC|Ask|43.120|66.000|53.06%|
VGK|15:30:46|CINC|Ask|43.120|66.000|53.06%|
VGK|15:30:46|CINC|Ask|43.120|66.000|53.06%|
VGK|15:30:46|CINC|Ask|43.120|66.000|53.06%|
GDP|15:30:46|CINC|Ask|15.750|22.000|39.68%|
ASUR|15:30:46|PACF|Ask|3.000|53.000|1666.67%|
EZU|15:30:46|CINC|Ask|29.300|42.000|43.34%|
EZU|15:30:46|CINC|Ask|29.300|42.000|43.34%|
EZU|15:30:46|CINC|Ask|29.300|42.000|43.34%|
IGM|15:30:46|EDGX|Bid|55.200|24.230|56.11%|
IGV|15:30:46|EDGX|Bid|51.140|30.050|41.24%|
IGM|15:30:46|EDGX|Bid|55.200|24.230|56.11%|
LNC.PR|15:30:47|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|15:30:47|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|15:30:47|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|15:30:47|NQEX|Ask|561.440|782.640|39.40%|
SMA|15:30:47|EDGX|Ask|8.010|11.000|37.33%|
USD|15:30:48|EDGX|Ask|29.320|39.600|35.06%|
IGV|15:30:48|EDGX|Bid|51.140|30.050|41.24%|
EXP|15:30:48|CINC|Ask|17.990|26.500|47.30%|
IGV|15:30:48|EDGX|Bid|51.140|30.050|41.24%|
IGM|15:30:48|EDGX|Bid|55.200|24.230|56.11%|
NJ|15:30:48|EDGX|Bid|22.040|10.000|54.63%|
EPP|15:30:48|CINC|Ask|40.350|54.330|34.65%|
FWDD|15:30:48|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:48|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:48|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:48|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:48|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:48|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:48|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:48|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:48|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:48|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:48|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:48|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:30:48|NQEX|Ask|21.730|29.520|35.85%|
VNO.PR.A|15:30:48|NQEX|Ask|118.360|167.510|41.53%|
VNO.PR.A|15:30:48|NQEX|Ask|118.360|167.510|41.53%|
VNO.PR.A|15:30:48|NQEX|Ask|118.360|167.510|41.53%|
VNO.PR.A|15:30:48|NQEX|Ask|118.360|167.510|41.53%|
IRDMZ|15:30:48|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:30:48|PACF|Bid|1.200|0.740|38.33%|
USD|15:30:48|EDGX|Ask|29.300|39.600|35.15%|
EZU|15:30:48|CINC|Ask|29.280|42.000|43.44%|
VGK|15:30:48|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:48|CINC|Ask|43.100|66.000|53.13%|
EPP|15:30:48|CINC|Ask|40.360|54.330|34.61%|
HPOL|15:30:49|PACF|Ask|0.680|1.250|83.85%|
IRDMW|15:30:49|PACF|Bid|2.220|1.220|45.05%|
IFON|15:30:49|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:30:49|PACF|Ask|1.310|3.100|136.64%|
VGK|15:30:49|CINC|Ask|43.100|66.000|53.13%|
FRN|15:30:49|EDGX|Bid|19.610|12.060|38.50%|
VGK|15:30:49|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:49|CINC|Ask|43.100|66.000|53.13%|
HPOL|15:30:49|PACF|Ask|0.680|1.250|83.85%|
IFON|15:30:49|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:30:49|PACF|Ask|1.310|3.100|136.64%|
EPP|15:30:49|CINC|Ask|40.360|54.330|34.61%|
MHGC|15:30:49|CINC|Ask|5.050|7.300|44.55%|
VGK|15:30:49|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:49|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:49|CINC|Ask|43.100|66.000|53.13%|
EPP|15:30:49|CINC|Ask|40.350|54.330|34.65%|
VGK|15:30:49|CINC|Ask|43.100|66.000|53.13%|
VGK|15:30:49|CINC|Ask|43.100|66.000|53.13%|
DRJ|15:30:49|PACF|Ask|2.100|3.000|42.86%|
VGK|15:30:49|CINC|Ask|43.100|66.000|53.13%|
CLFC|15:30:49|EDGX|Bid|4.820|3.000|37.76%|
VGK|15:30:49|CINC|Ask|43.100|66.000|53.13%|
GLRE|15:30:50|CINC|Ask|21.050|37.000|75.77%|
TISI|15:30:50|CINC|Ask|21.450|29.500|37.53%|
IGM|15:30:50|EDGX|Bid|55.180|24.230|56.09%|
MBFI|15:30:50|CINC|Ask|16.090|35.500|120.63%|
IGV|15:30:50|EDGX|Bid|51.130|30.050|41.23%|
PBE|15:30:50|CINC|Bid|17.810|12.000|32.62%|
PBE|15:30:50|CINC|Ask|17.830|23.770|33.31%|
LNC.PR|15:30:50|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:30:50|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:30:50|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:30:50|NQEX|Ask|561.280|782.430|39.40%|
PBE|15:30:50|CINC|Bid|17.810|12.000|32.62%|
FWDD|15:30:50|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:30:50|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:30:50|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:30:50|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:30:50|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:30:50|NQEX|Bid|21.640|14.710|32.02%|
FWDI|15:30:50|NQEX|Ask|21.620|29.400|35.99%|
FWDI|15:30:50|NQEX|Ask|21.620|29.400|35.99%|
FWDI|15:30:50|NQEX|Ask|21.620|29.400|35.99%|
FWDI|15:30:50|NQEX|Ask|21.620|29.400|35.99%|
FWDI|15:30:50|NQEX|Ask|21.620|29.400|35.99%|
FWDI|15:30:50|NQEX|Ask|21.620|29.400|35.99%|
FWDI|15:30:50|NQEX|Ask|21.620|29.400|35.99%|
FWDI|15:30:50|NQEX|Ask|21.620|29.400|35.99%|
FWDI|15:30:50|NQEX|Ask|21.620|29.400|35.99%|
FWDI|15:30:50|NQEX|Ask|21.620|29.400|35.99%|
FWDI|15:30:50|NQEX|Ask|21.620|29.400|35.99%|
FWDI|15:30:50|NQEX|Ask|21.620|29.400|35.99%|
FWDI|15:30:50|NQEX|Ask|21.620|29.400|35.99%|
VGK|15:30:50|CINC|Ask|43.090|66.000|53.17%|
PBI.PR|15:30:50|NQEX|Ask|363.830|544.000|49.52%|
PBI.PR|15:30:50|NQEX|Ask|363.830|544.000|49.52%|
PBI.PR|15:30:50|NQEX|Ask|363.830|544.000|49.52%|
PBI.PR|15:30:50|NQEX|Ask|363.830|544.000|49.52%|
PBI.PR|15:30:50|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:30:50|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:30:50|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:30:50|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:30:50|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:30:50|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:30:50|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:30:50|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:30:50|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:30:50|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:30:50|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:30:50|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:30:50|NQEX|Ask|351.830|465.700|32.37%|
UIS.PR.A|15:30:50|PACF|Bid|59.100|6.000|89.85%|
VGK|15:30:50|CINC|Ask|43.090|66.000|53.17%|
FWDD|15:30:50|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:30:50|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:30:50|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:30:50|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:30:50|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:30:50|NQEX|Ask|21.720|29.520|35.91%|
IGM|15:30:50|EDGX|Bid|55.170|24.230|56.08%|
REMX|15:30:50|CINC|Ask|20.280|26.900|32.64%|
RPTP|15:30:50|CINC|Bid|4.340|2.000|53.92%|
ATK|15:30:51|CINC|Ask|56.110|80.000|42.58%|
ASCA|15:30:51|BATY|Bid|19.310|9.310|51.79%|
VGK|15:30:51|CINC|Ask|43.090|66.000|53.17%|
NAV.PR.D|15:30:51|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|15:30:51|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|15:30:51|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|15:30:51|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|15:30:51|NQEX|Ask|12.190|16.370|34.29%|
HMNY|15:30:51|PACF|Ask|1.720|2.400|39.53%|
NAV.PR.D|15:30:51|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:30:51|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:30:51|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:30:51|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:30:51|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:30:51|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:30:51|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:30:51|NQEX|Ask|12.190|16.370|34.29%|
IRDMZ|15:30:51|PACF|Bid|1.200|0.740|38.33%|
VNO.PR.A|15:30:51|NQEX|Ask|118.250|169.000|42.92%|
VNO.PR.A|15:30:51|NQEX|Ask|118.250|169.000|42.92%|
VNO.PR.A|15:30:51|NQEX|Ask|118.250|169.000|42.92%|
VNO.PR.A|15:30:51|NQEX|Ask|118.250|169.000|42.92%|
VNO.PR.A|15:30:51|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:30:51|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:30:51|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:30:51|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:30:51|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:30:51|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:30:51|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:30:51|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:30:51|NQEX|Ask|118.250|160.870|36.04%|
NJ|15:30:51|EDGX|Bid|22.040|10.000|54.63%|
VGK|15:30:51|CINC|Ask|43.090|66.000|53.17%|
GDP|15:30:52|CINC|Ask|15.740|22.000|39.77%|
DVD|15:30:52|PACF|Ask|1.810|3.500|93.37%|
VGK|15:30:52|CINC|Ask|43.090|66.000|53.17%|
DVD|15:30:52|PACF|Ask|1.810|3.500|93.37%|
VGK|15:30:52|CINC|Ask|43.090|66.000|53.17%|
ASCA|15:30:52|BATY|Bid|19.310|9.310|51.79%|
GDP|15:30:52|CINC|Ask|15.740|22.000|39.77%|
MDVN|15:30:52|CINC|Ask|15.810|25.500|61.29%|
GRH|15:30:53|PACF|Ask|1.270|6.000|372.44%|
GRH|15:30:53|PACF|Ask|1.270|6.000|372.44%|
TORM|15:30:53|CINC|Ask|14.180|18.980|33.85%|
LNC.PR|15:30:53|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|15:30:53|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|15:30:53|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|15:30:53|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|15:30:53|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|15:30:53|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|15:30:53|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|15:30:53|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|15:30:53|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|15:30:53|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|15:30:53|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|15:30:53|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|15:30:53|NQEX|Ask|561.120|782.430|39.44%|
LNC.PR|15:30:53|NQEX|Ask|561.120|782.430|39.44%|
VELT|15:30:53|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:30:53|EDGE|Ask|9.910|16.000|61.45%|
CCM|15:30:53|CINC|Bid|4.090|2.580|36.92%|
VELT|15:30:53|EDGE|Ask|9.920|16.000|61.29%|
VELT|15:30:53|EDGE|Ask|9.920|16.000|61.29%|
VELT|15:30:53|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:30:53|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:30:53|EDGE|Ask|9.910|16.000|61.45%|
VGK|15:30:53|CINC|Ask|43.090|66.000|53.17%|
VELT|15:30:53|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:30:53|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:30:53|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:30:53|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:30:54|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:30:54|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:30:54|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:30:54|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:30:54|EDGE|Ask|9.910|16.000|61.45%|
ASCA|15:30:54|BATY|Bid|19.310|9.310|51.79%|
VNO.PR.A|15:30:54|NQEX|Ask|118.140|169.000|43.05%|
VNO.PR.A|15:30:54|NQEX|Ask|118.140|169.000|43.05%|
VNO.PR.A|15:30:54|NQEX|Ask|118.140|169.000|43.05%|
VNO.PR.A|15:30:54|NQEX|Ask|118.140|169.000|43.05%|
VNO.PR.A|15:30:54|NQEX|Ask|118.140|160.730|36.05%|
VNO.PR.A|15:30:54|NQEX|Ask|118.140|160.730|36.05%|
VNO.PR.A|15:30:54|NQEX|Ask|118.140|160.730|36.05%|
VNO.PR.A|15:30:54|NQEX|Ask|118.140|160.730|36.05%|
VNO.PR.A|15:30:54|NQEX|Ask|118.140|160.730|36.05%|
VNO.PR.A|15:30:54|NQEX|Ask|118.140|160.730|36.05%|
VNO.PR.A|15:30:54|NQEX|Ask|118.140|160.730|36.05%|
VNO.PR.A|15:30:54|NQEX|Ask|118.140|160.730|36.05%|
VGK|15:30:54|CINC|Ask|43.090|66.000|53.17%|
VGK|15:30:54|CINC|Ask|43.090|66.000|53.17%|
VGK|15:30:54|CINC|Ask|43.090|66.000|53.17%|
VGK|15:30:54|CINC|Ask|43.090|66.000|53.17%|
VGK|15:30:54|CINC|Ask|43.090|66.000|53.17%|
VNO.PR.A|15:30:54|NQEX|Ask|118.140|160.730|36.05%|
EXP|15:30:54|CINC|Ask|17.990|26.500|47.30%|
FRM|15:30:54|CINC|Ask|5.370|8.100|50.84%|
KAR|15:30:54|CINC|Ask|14.120|20.790|47.24%|
KAR|15:30:54|CINC|Ask|14.120|20.790|47.24%|
ASCA|15:30:54|BATY|Bid|19.310|9.310|51.79%|
BKF|15:30:54|EDGX|Ask|39.130|52.330|33.73%|
OXF|15:30:54|CINC|Ask|16.400|26.700|62.80%|
ASCA|15:30:55|BATY|Bid|19.310|9.310|51.79%|
ASCA|15:30:55|BATY|Bid|19.310|9.310|51.79%|
GTN|15:30:55|CINC|Bid|1.500|1.000|33.33%|
IGV|15:30:55|EDGX|Bid|51.120|30.050|41.22%|
OXF|15:30:55|CINC|Ask|16.400|26.700|62.80%|
VGK|15:30:55|CINC|Ask|43.090|66.000|53.17%|
CU|15:30:55|CINC|Ask|33.470|46.000|37.44%|
GCAP|15:30:55|PACF|Ask|5.360|7.250|35.26%|
VELT|15:30:56|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:30:56|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:30:56|EDGE|Ask|9.910|16.000|61.45%|
MBFI|15:30:56|CINC|Ask|16.080|35.500|120.77%|
VELT|15:30:56|EDGE|Ask|9.910|16.000|61.45%|
IGV|15:30:56|EDGX|Bid|51.120|30.050|41.22%|
IGM|15:30:56|EDGX|Bid|55.170|24.230|56.08%|
MFLA|15:30:56|NQEX|Ask|91.430|124.130|35.77%|
ASUR|15:30:56|PACF|Ask|3.000|53.000|1666.67%|
ASUR|15:30:56|PACF|Ask|3.000|53.000|1666.67%|
ASCA|15:30:56|BATY|Bid|19.310|9.310|51.79%|
ASCA|15:30:56|BATY|Bid|19.310|9.310|51.79%|
AN|15:30:57|CINC|Bid|33.170|5.760|82.63%|
MFLA|15:30:57|NQEX|Ask|89.070|124.130|39.36%|
VGK|15:30:57|CINC|Ask|43.090|66.000|53.17%|
WAIR|15:30:57|CINC|Ask|11.260|15.300|35.88%|
QQQ|15:30:58|CINC|Bid|51.440|24.150|53.05%|
QQQ|15:30:58|CINC|Bid|51.440|24.150|53.05%|
IGM|15:30:57|EDGX|Bid|55.170|24.230|56.08%|
PVTB|15:30:58|EDGX|Ask|8.230|11.390|38.40%|
KCAP|15:30:58|CINC|Ask|5.460|8.100|48.35%|
WRN|15:30:58|CINC|Ask|2.670|3.850|44.19%|
KCAP|15:30:58|CINC|Ask|5.460|8.100|48.35%|
VNO.PR.A|15:30:58|NQEX|Ask|123.630|169.000|36.70%|
VNO.PR.A|15:30:58|NQEX|Ask|123.630|169.000|36.70%|
VNO.PR.A|15:30:58|NQEX|Ask|123.630|169.000|36.70%|
VNO.PR.A|15:30:58|NQEX|Ask|123.630|169.000|36.70%|
VNO.PR.A|15:30:58|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:30:58|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:30:58|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:30:58|NQEX|Ask|118.130|160.710|36.05%|
VGK|15:30:58|CINC|Ask|43.080|66.000|53.20%|
LNC.PR|15:30:58|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|15:30:58|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|15:30:58|NQEX|Ask|560.960|782.230|39.44%|
LNC.PR|15:30:58|NQEX|Ask|560.960|782.230|39.44%|
JCI.PR.Z|15:30:58|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|15:30:58|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|15:30:58|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|15:30:58|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|15:30:58|NQEX|Ask|164.920|223.890|35.76%|
ENG|15:30:58|CINC|Ask|3.040|4.280|40.79%|
PXF|15:30:58|EDGX|Bid|33.110|3.200|90.34%|
PXF|15:30:58|EDGX|Bid|33.110|3.200|90.34%|
FWDI|15:30:58|NQEX|Bid|21.290|14.420|32.27%|
FWDI|15:30:58|NQEX|Bid|21.290|14.420|32.27%|
FWDI|15:30:58|NQEX|Bid|21.290|14.420|32.27%|
FWDI|15:30:58|NQEX|Bid|21.290|14.420|32.27%|
FWDI|15:30:58|NQEX|Bid|21.290|14.420|32.27%|
FWDI|15:30:58|NQEX|Bid|21.290|14.420|32.27%|
VGK|15:30:58|CINC|Ask|43.080|66.000|53.20%|
MDW|15:30:58|PHIL|Ask|2.410|12.420|415.35%|
MDW|15:30:58|PHIL|Ask|2.410|12.420|415.35%|
HTZ|15:30:58|CINC|Ask|10.190|16.740|64.28%|
MDW|15:30:58|PHIL|Ask|2.410|12.420|415.35%|
VGK|15:30:58|CINC|Ask|43.080|66.000|53.20%|
MDW|15:30:58|PHIL|Ask|2.410|12.420|415.35%|
MDW|15:30:58|PHIL|Ask|2.410|12.420|415.35%|
KCAP|15:30:58|CINC|Ask|5.460|8.100|48.35%|
USD|15:30:59|EDGX|Ask|29.290|39.600|35.20%|
CWB|15:30:59|CINC|Bid|36.460|18.000|50.63%|
CWB|15:30:59|CINC|Bid|36.430|18.000|50.59%|
VELT|15:30:59|EDGE|Ask|9.910|16.000|61.45%|
ASCA|15:30:59|BATY|Bid|19.310|9.310|51.79%|
FOL|15:30:59|CINC|Ask|20.440|28.000|36.99%|
PBI.PR|15:30:59|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:30:59|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:30:59|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:30:59|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:30:59|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:30:59|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:30:59|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:30:59|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:30:59|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:30:59|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:30:59|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:30:59|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:30:59|NQEX|Ask|351.660|487.240|38.55%|
CWB|15:30:59|CINC|Bid|36.440|18.000|50.60%|
CWB|15:30:59|CINC|Bid|36.440|18.000|50.60%|
OSIR|15:30:59|EDGX|Ask|5.090|7.780|52.85%|
PTIX|15:30:59|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:30:59|BATS|Ask|2.080|2.760|32.69%|
FWDD|15:30:59|NQEX|Ask|21.710|29.520|35.97%|
FWDD|15:30:59|NQEX|Ask|21.710|29.520|35.97%|
FWDD|15:30:59|NQEX|Ask|21.710|29.520|35.97%|
FWDD|15:30:59|NQEX|Ask|21.710|29.520|35.97%|
FWDD|15:30:59|NQEX|Ask|21.710|29.520|35.97%|
FWDD|15:30:59|NQEX|Ask|21.710|29.520|35.97%|
FWDD|15:30:59|NQEX|Ask|21.710|29.520|35.97%|
FWDD|15:30:59|NQEX|Ask|21.710|29.520|35.97%|
FWDD|15:30:59|NQEX|Ask|21.710|29.520|35.97%|
IGM|15:30:59|EDGX|Bid|55.160|24.230|56.07%|
OSIR|15:30:59|EDGX|Ask|5.090|7.780|52.85%|
VGK|15:30:59|CINC|Ask|43.070|66.000|53.24%|
VGK|15:30:59|CINC|Ask|43.070|66.000|53.24%|
IRDMW|15:30:59|PACF|Bid|2.220|1.220|45.05%|
SPWRB|15:30:59|CINC|Ask|11.510|17.000|47.70%|
VGK|15:30:59|CINC|Ask|43.070|66.000|53.24%|
VGK|15:30:59|CINC|Ask|43.070|66.000|53.24%|
GBE|15:30:59|CINC|Ask|0.550|0.840|52.73%|
FREEZ|15:30:59|EDGX|Ask|0.032|0.045|40.63%|
CAR|15:30:59|CINC|Bid|12.330|6.650|46.07%|
CAR|15:30:59|CINC|Bid|12.330|6.650|46.07%|
IGV|15:30:59|EDGX|Bid|51.100|30.050|41.19%|
TMS|15:31:00|CINC|Ask|8.210|12.000|46.16%|
DXPE|15:31:00|CINC|Ask|20.350|28.600|40.54%|
IFON|15:31:00|PACF|Ask|0.690|1.000|44.93%|
HPOL|15:31:00|PACF|Ask|0.680|1.250|83.85%|
ELTK|15:31:00|PACF|Ask|1.310|3.100|136.64%|
CHC|15:31:00|PACF|Ask|2.690|4.260|58.36%|
EZU|15:31:00|CINC|Ask|29.240|42.000|43.64%|
KAR|15:31:00|CINC|Ask|14.130|20.790|47.13%|
IGV|15:31:00|EDGX|Bid|51.090|30.050|41.18%|
IGM|15:31:00|EDGX|Bid|55.150|24.230|56.07%|
EMSA|15:31:00|BATS|Bid|115.660|64.800|43.97%|
ELTK|15:31:00|PACF|Ask|1.310|3.100|136.64%|
NARA|15:31:00|CINC|Ask|6.290|10.500|66.93%|
HPOL|15:31:00|PACF|Ask|0.680|1.250|83.85%|
IFON|15:31:00|PACF|Ask|0.690|1.000|44.93%|
DRAM|15:31:00|PACF|Ask|1.340|1.950|45.52%|
QQQ|15:31:00|CINC|Bid|51.440|24.150|53.05%|
QQQ|15:31:00|CINC|Bid|51.440|24.150|53.05%|
QQQ|15:31:00|CINC|Bid|51.440|24.150|53.05%|
QQQ|15:31:00|CINC|Bid|51.430|24.150|53.04%|
CU|15:31:00|CINC|Ask|33.450|46.000|37.52%|
PTRY|15:31:00|CINC|Ask|11.010|15.000|36.24%|
PVTB|15:31:00|EDGX|Ask|8.230|11.390|38.40%|
IGV|15:31:01|EDGX|Bid|51.100|30.050|41.19%|
IGM|15:31:01|EDGX|Bid|55.150|24.230|56.07%|
VNO.PR.A|15:31:01|NQEX|Ask|123.630|169.000|36.70%|
VNO.PR.A|15:31:01|NQEX|Ask|123.630|169.000|36.70%|
VNO.PR.A|15:31:01|NQEX|Ask|123.630|169.000|36.70%|
VNO.PR.A|15:31:01|NQEX|Ask|123.630|169.000|36.70%|
VNO.PR.A|15:31:01|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:31:01|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:31:01|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:31:01|NQEX|Ask|118.130|160.710|36.05%|
LNC.PR|15:31:01|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|15:31:01|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|15:31:01|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|15:31:01|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|15:31:01|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|15:31:01|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|15:31:01|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|15:31:01|NQEX|Ask|560.800|782.020|39.45%|
BAB|15:31:01|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:31:01|EDGE|Ask|27.120|37.960|39.97%|
EZU|15:31:01|CINC|Ask|29.240|42.000|43.64%|
EXP|15:31:01|CINC|Ask|17.980|26.500|47.39%|
QQQ|15:31:01|CINC|Bid|51.430|24.150|53.04%|
IGM|15:31:01|EDGX|Bid|55.150|24.230|56.07%|
QQQ|15:31:01|CINC|Bid|51.430|24.150|53.04%|
IGM|15:31:01|EDGX|Bid|55.150|24.230|56.07%|
PBE|15:31:01|CINC|Bid|17.800|12.000|32.58%|
PBE|15:31:01|CINC|Ask|17.820|23.770|33.39%|
QQQ|15:31:01|CINC|Bid|51.430|24.150|53.04%|
QQQ|15:31:01|CINC|Bid|51.430|24.150|53.04%|
EXEL|15:31:01|BOST|Ask|6.760|16.750|147.78%|
EXEL|15:31:01|BOST|Ask|6.760|16.750|147.78%|
EXEL|15:31:01|BOST|Ask|6.760|16.750|147.78%|
VELT|15:31:01|EDGE|Ask|9.910|16.000|61.45%|
VGK|15:31:01|CINC|Ask|43.070|66.000|53.24%|
TST|15:31:01|EDGX|Ask|2.420|4.050|67.36%|
VGK|15:31:02|CINC|Ask|43.070|66.000|53.24%|
CCM|15:31:02|CINC|Bid|4.060|2.580|36.45%|
CCM|15:31:02|CINC|Bid|4.000|2.580|35.50%|
CCM|15:31:02|CINC|Bid|4.010|2.580|35.66%|
EZU|15:31:02|CINC|Ask|29.230|42.000|43.69%|
PBI.PR|15:31:02|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:31:02|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:31:02|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:31:02|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:31:02|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:31:02|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:31:02|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:31:02|NQEX|Ask|351.500|487.040|38.56%|
NAV.PR.D|15:31:02|NQEX|Ask|12.380|17.010|37.40%|
NAV.PR.D|15:31:02|NQEX|Ask|12.380|17.010|37.40%|
NAV.PR.D|15:31:02|NQEX|Ask|12.380|17.010|37.40%|
NAV.PR.D|15:31:02|NQEX|Ask|12.380|17.010|37.40%|
VGK|15:31:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:02|CINC|Ask|43.070|66.000|53.24%|
GM.WS.B|15:31:03|EDGX|Ask|10.810|15.000|38.76%|
VGK|15:31:03|CINC|Ask|43.070|66.000|53.24%|
LVL|15:31:03|CINC|Bid|13.020|8.080|37.94%|
IRWD|15:31:03|CINC|Ask|11.780|15.680|33.11%|
IRWD|15:31:03|CINC|Ask|11.800|15.680|32.88%|
SOXL|15:31:03|PHIL|Ask|25.750|35.910|39.46%|
IRWD|15:31:03|CINC|Ask|11.820|15.680|32.66%|
MDW|15:31:03|PHIL|Ask|2.410|12.420|415.35%|
IRWD|15:31:03|EDGX|Ask|11.900|15.980|34.29%|
EPP|15:31:04|CINC|Ask|40.330|54.330|34.71%|
IGM|15:31:04|EDGX|Bid|55.150|24.230|56.07%|
LNC.PR|15:31:04|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:31:04|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:31:04|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:31:04|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:31:04|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:31:04|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:31:04|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:31:04|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:31:04|NQEX|Ask|560.960|781.820|39.37%|
IRWD|15:31:04|EDGX|Ask|11.890|15.980|34.40%|
VGK|15:31:04|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:04|CINC|Ask|43.070|66.000|53.24%|
VNO.PR.A|15:31:04|NQEX|Ask|118.060|169.000|43.15%|
VNO.PR.A|15:31:04|NQEX|Ask|118.060|169.000|43.15%|
VNO.PR.A|15:31:04|NQEX|Ask|118.060|169.000|43.15%|
VNO.PR.A|15:31:04|NQEX|Ask|118.060|169.000|43.15%|
VNO.PR.A|15:31:04|NQEX|Ask|118.060|160.620|36.05%|
VNO.PR.A|15:31:04|NQEX|Ask|118.060|160.620|36.05%|
VNO.PR.A|15:31:04|NQEX|Ask|118.060|160.620|36.05%|
VNO.PR.A|15:31:04|NQEX|Ask|118.060|160.620|36.05%|
VNO.PR.A|15:31:04|NQEX|Ask|118.060|160.620|36.05%|
VNO.PR.A|15:31:04|NQEX|Ask|118.060|160.620|36.05%|
VNO.PR.A|15:31:04|NQEX|Ask|118.060|160.620|36.05%|
VNO.PR.A|15:31:04|NQEX|Ask|118.060|160.620|36.05%|
VNO.PR.A|15:31:04|NQEX|Ask|118.060|160.620|36.05%|
ASUR|15:31:04|PACF|Ask|3.000|53.000|1666.67%|
IRDMZ|15:31:04|PACF|Bid|1.200|0.740|38.33%|
TKF|15:31:04|CINC|Ask|11.680|16.290|39.47%|
GOK|15:31:04|EDGX|Ask|4.530|6.800|50.11%|
KVHI|15:31:05|CINC|Ask|8.390|26.000|209.89%|
EMSA|15:31:05|BATS|Bid|115.660|64.810|43.97%|
USD|15:31:05|EDGX|Ask|29.290|39.600|35.20%|
USD|15:31:05|EDGX|Ask|29.290|39.600|35.20%|
USD|15:31:05|EDGX|Ask|29.290|39.600|35.20%|
IGM|15:31:05|EDGX|Bid|55.160|24.230|56.07%|
GM.WS.B|15:31:05|EDGX|Bid|10.770|0.020|99.81%|
GM.WS.B|15:31:05|EDGX|Ask|10.810|15.000|38.76%|
GM.WS.B|15:31:05|EDGX|Ask|10.830|15.000|38.50%|
IGV|15:31:05|EDGX|Bid|51.120|30.050|41.22%|
HCII|15:31:05|PACF|Ask|6.600|10.300|56.06%|
PRIM|15:31:05|CINC|Ask|10.410|14.200|36.41%|
JCI.PR.Z|15:31:05|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|15:31:05|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|15:31:05|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|15:31:05|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|15:31:05|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|15:31:05|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|15:31:05|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|15:31:05|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|15:31:05|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|15:31:05|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|15:31:05|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:31:05|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:31:05|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:31:05|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:31:05|NQEX|Ask|162.520|224.020|37.84%|
FWDD|15:31:06|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:31:06|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:31:06|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:31:06|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:31:06|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:31:06|NQEX|Ask|21.720|29.520|35.91%|
FOL|15:31:06|CINC|Ask|20.420|28.000|37.12%|
DVD|15:31:06|PACF|Ask|1.810|3.500|93.37%|
FWDD|15:31:06|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:31:06|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:31:06|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:31:06|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:31:06|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:31:06|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:31:06|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:31:06|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:31:06|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:31:06|NQEX|Bid|21.640|14.710|32.02%|
LUK|15:31:06|CINC|Ask|26.760|36.220|35.35%|
PBE|15:31:06|CINC|Bid|17.800|12.000|32.58%|
IYR|15:31:06|CINC|Ask|53.390|103.000|92.92%|
IGM|15:31:06|EDGX|Bid|55.180|24.230|56.09%|
IRDMZ|15:31:06|PACF|Bid|1.200|0.740|38.33%|
USD|15:31:06|EDGX|Ask|29.340|39.600|34.97%|
DVD|15:31:06|PACF|Ask|1.810|3.500|93.37%|
IGM|15:31:06|EDGX|Bid|55.200|24.230|56.11%|
COMV|15:31:06|CINC|Ask|2.140|3.100|44.86%|
IRDMZ|15:31:06|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|15:31:06|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:31:06|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:31:06|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:31:06|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:31:06|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:06|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:06|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:06|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:06|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:06|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:06|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:06|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:06|NQEX|Ask|351.660|487.240|38.55%|
FPP|15:31:06|PACF|Ask|2.600|3.960|52.31%|
EZU|15:31:06|CINC|Ask|29.270|42.000|43.49%|
FWDD|15:31:06|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:31:06|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:31:06|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:31:06|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:31:06|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:31:06|NQEX|Ask|21.730|29.520|35.85%|
CGI|15:31:06|CINC|Ask|11.320|16.000|41.34%|
SOXL|15:31:06|PHIL|Ask|25.830|35.910|39.02%|
GDP|15:31:06|CINC|Ask|15.730|22.000|39.86%|
PVTB|15:31:06|EDGX|Ask|8.230|11.390|38.40%|
FRP|15:31:06|CINC|Ask|6.660|10.770|61.71%|
IYR|15:31:07|CINC|Ask|53.400|103.000|92.88%|
LNC.PR|15:31:07|NQEX|Ask|561.280|782.020|39.33%|
LNC.PR|15:31:07|NQEX|Ask|561.280|782.020|39.33%|
LNC.PR|15:31:07|NQEX|Ask|561.280|782.020|39.33%|
LNC.PR|15:31:07|NQEX|Ask|561.280|782.020|39.33%|
AWP|15:31:07|CINC|Ask|6.310|15.250|141.68%|
IGM|15:31:07|EDGX|Bid|55.190|24.230|56.10%|
EZU|15:31:07|CINC|Ask|29.280|42.000|43.44%|
IGM|15:31:07|EDGX|Bid|55.180|24.230|56.09%|
IGM|15:31:07|EDGX|Bid|55.180|24.230|56.09%|
PTRY|15:31:07|CINC|Ask|11.030|15.000|35.99%|
IGM|15:31:07|EDGX|Bid|55.190|24.230|56.10%|
VNO.PR.A|15:31:07|NQEX|Ask|118.110|169.000|43.09%|
VNO.PR.A|15:31:07|NQEX|Ask|118.110|169.000|43.09%|
VNO.PR.A|15:31:07|NQEX|Ask|118.110|169.000|43.09%|
VNO.PR.A|15:31:07|NQEX|Ask|118.110|169.000|43.09%|
VNO.PR.A|15:31:07|NQEX|Ask|118.110|160.690|36.05%|
VNO.PR.A|15:31:07|NQEX|Ask|118.110|160.690|36.05%|
VNO.PR.A|15:31:07|NQEX|Ask|118.110|160.690|36.05%|
VNO.PR.A|15:31:07|NQEX|Ask|118.110|160.690|36.05%|
VNO.PR.A|15:31:07|NQEX|Ask|118.110|160.690|36.05%|
VNO.PR.A|15:31:07|NQEX|Ask|118.110|160.690|36.05%|
VNO.PR.A|15:31:07|NQEX|Ask|118.110|160.690|36.05%|
VNO.PR.A|15:31:07|NQEX|Ask|118.110|160.690|36.05%|
VNO.PR.A|15:31:07|NQEX|Ask|118.110|160.690|36.05%|
GDP|15:31:07|CINC|Ask|15.740|22.000|39.77%|
SMS|15:31:07|CINC|Ask|14.710|20.000|35.96%|
VGK|15:31:08|CINC|Ask|43.080|66.000|53.20%|
VGK|15:31:08|CINC|Ask|43.080|66.000|53.20%|
GDP|15:31:08|CINC|Ask|15.740|22.000|39.77%|
GDP|15:31:08|CINC|Ask|15.740|22.000|39.77%|
VGK|15:31:08|CINC|Ask|43.080|66.000|53.20%|
IGV|15:31:08|EDGX|Bid|51.130|30.050|41.23%|
PBE|15:31:08|CINC|Bid|17.800|12.000|32.58%|
PBE|15:31:08|CINC|Ask|17.830|23.770|33.31%|
IGM|15:31:08|EDGX|Bid|55.180|24.230|56.09%|
IGV|15:31:08|EDGX|Bid|51.120|30.050|41.22%|
TNDM|15:31:08|EDGX|Ask|10.850|15.350|41.47%|
TNDM|15:31:08|EDGX|Ask|10.850|15.340|41.38%|
VGK|15:31:08|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:08|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:08|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:08|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:08|CINC|Ask|43.070|66.000|53.24%|
PDFS|15:31:08|EDGX|Ask|4.830|6.690|38.51%|
SMS|15:31:08|CINC|Ask|14.690|20.000|36.15%|
FWDD|15:31:08|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:31:08|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:31:08|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:31:08|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:31:08|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:31:08|NQEX|Ask|21.720|29.520|35.91%|
FWDD|15:31:08|NQEX|Ask|21.720|29.520|35.91%|
GTIV|15:31:08|CINC|Ask|6.120|10.720|75.16%|
QQQ|15:31:08|CINC|Bid|51.450|24.150|53.06%|
QQQ|15:31:08|CINC|Bid|51.450|24.150|53.06%|
TNDM|15:31:08|EDGX|Ask|10.840|15.350|41.61%|
EZU|15:31:08|CINC|Ask|29.270|42.000|43.49%|
IGM|15:31:08|EDGX|Bid|55.170|24.230|56.08%|
QQQ|15:31:08|CINC|Bid|51.440|24.150|53.05%|
NAV.PR.D|15:31:08|NQEX|Ask|12.770|16.990|33.05%|
NAV.PR.D|15:31:08|NQEX|Ask|12.770|16.990|33.05%|
NAV.PR.D|15:31:08|NQEX|Ask|12.770|16.990|33.05%|
NAV.PR.D|15:31:08|NQEX|Ask|12.770|16.990|33.05%|
QQQ|15:31:08|CINC|Bid|51.440|24.150|53.05%|
QQQ|15:31:08|CINC|Bid|51.440|24.150|53.05%|
NAV.PR.D|15:31:08|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|15:31:08|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|15:31:08|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|15:31:08|NQEX|Ask|12.170|16.340|34.26%|
VGK|15:31:08|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:08|CINC|Ask|43.070|66.000|53.24%|
HCII|15:31:08|PACF|Ask|6.600|10.300|56.06%|
VGK|15:31:08|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:08|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:08|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:08|CINC|Ask|43.070|66.000|53.24%|
EZU|15:31:08|CINC|Ask|29.260|42.000|43.54%|
CWB|15:31:08|CINC|Bid|36.450|18.000|50.62%|
CWB|15:31:08|CINC|Bid|36.450|18.000|50.62%|
CWB|15:31:08|CINC|Bid|36.450|18.000|50.62%|
CWB|15:31:08|CINC|Bid|36.450|18.000|50.62%|
CWB|15:31:09|CINC|Bid|36.450|18.000|50.62%|
VGK|15:31:09|CINC|Ask|43.070|66.000|53.24%|
USD|15:31:09|EDGX|Ask|29.270|39.600|35.29%|
VGK|15:31:09|CINC|Ask|43.070|66.000|53.24%|
IGM|15:31:09|EDGX|Bid|55.160|24.230|56.07%|
IRDMZ|15:31:09|PACF|Bid|1.200|0.740|38.33%|
CWB|15:31:09|CINC|Bid|36.450|18.000|50.62%|
QQQ|15:31:09|CINC|Bid|51.430|24.150|53.04%|
QQQ|15:31:09|CINC|Bid|51.430|24.150|53.04%|
VGK|15:31:09|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:09|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:09|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:09|CINC|Ask|43.070|66.000|53.24%|
IGM|15:31:09|EDGX|Bid|55.160|24.230|56.07%|
CWB|15:31:09|CINC|Bid|36.450|18.000|50.62%|
VGK|15:31:09|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:09|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:09|CINC|Ask|43.070|66.000|53.24%|
VGK|15:31:09|CINC|Ask|43.070|66.000|53.24%|
CWB|15:31:09|CINC|Bid|36.450|18.000|50.62%|
VGK|15:31:09|CINC|Ask|43.070|66.000|53.24%|
USCR|15:31:09|PACF|Ask|5.650|7.650|35.40%|
IGV|15:31:09|EDGX|Bid|51.100|30.050|41.19%|
USCR|15:31:09|PACF|Ask|5.650|7.650|35.40%|
EZU|15:31:09|CINC|Ask|29.270|42.000|43.49%|
GRH|15:31:09|PACF|Ask|1.270|6.000|372.44%|
NJ|15:31:09|EDGX|Bid|22.040|10.000|54.63%|
EZU|15:31:09|CINC|Ask|29.270|42.000|43.49%|
ASUR|15:31:09|PACF|Ask|3.000|53.000|1666.67%|
PBI.PR|15:31:09|NQEX|Ask|380.660|510.280|34.05%|
PBI.PR|15:31:09|NQEX|Ask|380.660|510.280|34.05%|
PBI.PR|15:31:09|NQEX|Ask|380.660|510.280|34.05%|
PBI.PR|15:31:09|NQEX|Ask|380.660|510.280|34.05%|
PBI.PR|15:31:09|NQEX|Ask|380.660|544.000|42.91%|
PBI.PR|15:31:09|NQEX|Ask|380.660|544.000|42.91%|
PBI.PR|15:31:09|NQEX|Ask|380.660|544.000|42.91%|
PBI.PR|15:31:09|NQEX|Ask|380.660|544.000|42.91%|
PBI.PR|15:31:09|NQEX|Ask|380.660|544.000|42.91%|
PBI.PR|15:31:09|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:31:09|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:31:09|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:31:09|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:31:09|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:09|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:09|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:09|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:09|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:09|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:09|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:09|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:31:09|NQEX|Ask|351.660|487.240|38.55%|
EZU|15:31:09|CINC|Ask|29.250|42.000|43.59%|
IGM|15:31:09|EDGX|Bid|55.150|24.230|56.07%|
FARM|15:31:09|EDGX|Ask|5.950|7.980|34.12%|
BSQR|15:31:10|CINC|Ask|4.640|6.480|39.66%|
LNC.PR|15:31:10|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|15:31:10|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|15:31:10|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|15:31:10|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|15:31:10|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|15:31:10|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|15:31:10|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|15:31:10|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|15:31:10|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|15:31:10|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|15:31:10|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|15:31:10|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|15:31:10|NQEX|Ask|560.960|782.430|39.48%|
LNC.PR|15:31:10|NQEX|Ask|560.960|782.430|39.48%|
MDW|15:31:10|PHIL|Ask|2.410|12.420|415.35%|
MDW|15:31:10|PHIL|Ask|2.410|12.420|415.35%|
MDW|15:31:10|PHIL|Ask|2.410|12.420|415.35%|
VNO.PR.A|15:31:10|NQEX|Ask|118.110|169.000|43.09%|
VNO.PR.A|15:31:10|NQEX|Ask|118.110|169.000|43.09%|
VNO.PR.A|15:31:10|NQEX|Ask|118.110|169.000|43.09%|
VNO.PR.A|15:31:10|NQEX|Ask|118.110|169.000|43.09%|
COMV|15:31:10|CINC|Bid|2.080|1.000|51.92%|
NL|15:31:10|CINC|Ask|12.200|19.170|57.13%|
IGM|15:31:10|EDGX|Bid|55.150|24.230|56.07%|
ASUR|15:31:10|PACF|Ask|3.000|53.000|1666.67%|
NL|15:31:11|EDGX|Ask|12.200|19.620|60.82%|
NL|15:31:11|CINC|Ask|12.200|19.170|57.13%|
EZU|15:31:11|CINC|Ask|29.260|42.000|43.54%|
ATLS|15:31:11|BATY|Ask|19.890|29.870|50.18%|
HAP|15:31:11|CINC|Ask|34.340|48.800|42.11%|
ATLS|15:31:11|BATY|Ask|19.890|29.870|50.18%|
IGM|15:31:11|EDGX|Bid|55.160|24.230|56.07%|
HCII|15:31:11|PACF|Ask|6.600|10.300|56.06%|
MFLA|15:31:11|NQEX|Ask|91.430|124.130|35.77%|
USCR|15:31:11|PACF|Ask|5.480|7.650|39.60%|
GWL|15:31:11|EDGX|Bid|22.140|13.120|40.74%|
USD|15:31:11|EDGX|Ask|29.300|39.600|35.15%|
ACAT|15:31:12|EDGX|Ask|12.900|18.000|39.53%|
CPRX|15:31:12|PACF|Ask|1.410|1.950|38.30%|
DVD|15:31:12|PACF|Ask|1.810|3.500|93.37%|
USCR|15:31:12|PACF|Ask|5.640|7.650|35.64%|
MFLA|15:31:12|NQEX|Ask|88.960|124.130|39.53%|
DVD|15:31:12|PACF|Ask|1.810|3.500|93.37%|
MDW|15:31:12|PHIL|Ask|2.410|12.420|415.35%|
ELTK|15:31:12|PACF|Ask|1.310|3.100|136.64%|
FOR|15:31:12|CINC|Ask|12.200|21.000|72.13%|
COMV|15:31:12|CINC|Ask|2.080|3.100|49.04%|
BBW|15:31:12|CINC|Bid|5.260|3.080|41.44%|
PULS|15:31:12|CINC|Ask|2.960|5.270|78.04%|
IFON|15:31:12|PACF|Ask|0.690|1.000|44.93%|
HPOL|15:31:12|PACF|Ask|0.680|1.250|83.85%|
ELTK|15:31:12|PACF|Ask|1.310|3.100|136.64%|
HPOL|15:31:13|PACF|Ask|0.680|1.250|83.85%|
IRDMW|15:31:13|PACF|Bid|2.220|1.220|45.05%|
IFON|15:31:13|PACF|Ask|0.690|1.000|44.93%|
CGW|15:31:13|EDGX|Bid|18.710|11.550|38.27%|
LNC.PR|15:31:13|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:31:13|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:31:13|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:31:13|NQEX|Ask|561.120|782.650|39.48%|
GDP|15:31:13|CINC|Ask|15.710|22.000|40.04%|
VNO.PR.A|15:31:13|NQEX|Ask|118.200|169.000|42.98%|
VNO.PR.A|15:31:13|NQEX|Ask|118.200|169.000|42.98%|
VNO.PR.A|15:31:13|NQEX|Ask|118.200|169.000|42.98%|
VNO.PR.A|15:31:13|NQEX|Ask|118.200|169.000|42.98%|
VNO.PR.A|15:31:13|NQEX|Ask|118.200|160.810|36.05%|
VNO.PR.A|15:31:13|NQEX|Ask|118.200|160.810|36.05%|
VNO.PR.A|15:31:13|NQEX|Ask|118.200|160.810|36.05%|
VNO.PR.A|15:31:13|NQEX|Ask|118.200|160.810|36.05%|
VNO.PR.A|15:31:13|NQEX|Ask|118.200|160.810|36.05%|
VNO.PR.A|15:31:13|NQEX|Ask|118.200|160.810|36.05%|
VNO.PR.A|15:31:13|NQEX|Ask|118.200|160.810|36.05%|
VNO.PR.A|15:31:13|NQEX|Ask|118.200|160.810|36.05%|
VNO.PR.A|15:31:13|NQEX|Ask|118.200|160.810|36.05%|
DRAM|15:31:13|PACF|Ask|1.340|1.950|45.52%|
ARTX|15:31:13|PACF|Ask|1.380|2.000|44.93%|
ARTX|15:31:13|PACF|Ask|1.380|2.000|44.93%|
IRWD|15:31:13|EDGX|Ask|11.890|15.980|34.40%|
IRWD|15:31:13|EDGX|Ask|11.890|15.980|34.40%|
IRWD|15:31:13|EDGX|Ask|11.890|15.980|34.40%|
GDP|15:31:13|CINC|Ask|15.710|22.000|40.04%|
GDP|15:31:13|CINC|Ask|15.710|22.000|40.04%|
SNMX|15:31:14|EDGX|Ask|3.800|6.250|64.47%|
USD|15:31:14|EDGX|Ask|29.290|39.600|35.20%|
AIN|15:31:14|CINC|Ask|19.560|28.250|44.43%|
GDP|15:31:14|CINC|Ask|15.710|22.000|40.04%|
ARTX|15:31:14|PACF|Ask|1.380|2.000|44.93%|
VELT|15:31:14|EDGE|Ask|9.910|16.000|61.45%|
ATLS|15:31:14|BATY|Ask|19.890|29.870|50.18%|
IGV|15:31:14|EDGX|Bid|51.120|30.050|41.22%|
IGM|15:31:14|EDGX|Bid|55.170|24.230|56.08%|
FWDD|15:31:14|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:31:14|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:31:14|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:31:14|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:31:14|NQEX|Bid|21.640|14.710|32.02%|
FWDD|15:31:14|NQEX|Bid|21.640|14.710|32.02%|
USD|15:31:14|EDGX|Ask|29.320|39.600|35.06%|
IRWD|15:31:14|EDGX|Ask|11.890|15.980|34.40%|
IRWD|15:31:15|EDGX|Ask|11.890|15.980|34.40%|
FPP|15:31:15|PACF|Ask|2.600|3.960|52.31%|
FRM|15:31:15|CINC|Ask|5.380|8.100|50.56%|
NAV.PR.D|15:31:15|NQEX|Ask|12.780|16.980|32.86%|
NAV.PR.D|15:31:15|NQEX|Ask|12.780|16.980|32.86%|
NAV.PR.D|15:31:15|NQEX|Ask|12.780|16.980|32.86%|
NAV.PR.D|15:31:15|NQEX|Ask|12.780|16.980|32.86%|
NAV.PR.D|15:31:15|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:31:15|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:31:15|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:31:15|NQEX|Ask|12.180|16.350|34.24%|
GCOM|15:31:15|EDGX|Ask|11.610|16.500|42.12%|
USCR|15:31:15|PACF|Ask|5.640|7.650|35.64%|
USCR|15:31:15|PACF|Ask|5.640|7.650|35.64%|
EPP|15:31:15|CINC|Ask|40.370|54.330|34.58%|
EPP|15:31:15|CINC|Ask|40.370|54.330|34.58%|
EPP|15:31:15|CINC|Ask|40.360|54.330|34.61%|
EPP|15:31:15|CINC|Ask|40.370|54.330|34.58%|
ADLR|15:31:15|CINC|Bid|2.130|0.800|62.44%|
ADLR|15:31:15|CINC|Bid|2.130|0.800|62.44%|
CWB|15:31:15|CINC|Bid|36.460|18.000|50.63%|
CWB|15:31:15|CINC|Bid|36.460|18.000|50.63%|
NJ|15:31:15|EDGX|Bid|22.040|10.000|54.63%|
NJ|15:31:15|EDGX|Bid|22.040|10.000|54.63%|
CWB|15:31:15|CINC|Bid|36.460|18.000|50.63%|
CWB|15:31:15|CINC|Bid|36.460|18.000|50.63%|
COMV|15:31:15|CINC|Bid|2.060|1.000|51.46%|
LNC.PR|15:31:16|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|15:31:16|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|15:31:16|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|15:31:16|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|15:31:16|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|15:31:16|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|15:31:16|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|15:31:16|NQEX|Ask|561.280|782.230|39.37%|
VGK|15:31:16|CINC|Ask|43.090|66.000|53.17%|
VGK|15:31:16|CINC|Ask|43.090|66.000|53.17%|
VGK|15:31:16|CINC|Ask|43.090|66.000|53.17%|
SF|15:31:16|CINC|Ask|26.230|45.000|71.56%|
JCI.PR.Z|15:31:16|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:31:16|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:31:16|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:31:16|NQEX|Ask|162.570|224.080|37.84%|
JCI.PR.Z|15:31:16|NQEX|Ask|162.570|224.080|37.84%|
VNO.PR.A|15:31:16|NQEX|Ask|118.240|169.000|42.93%|
VNO.PR.A|15:31:16|NQEX|Ask|118.240|169.000|42.93%|
VNO.PR.A|15:31:16|NQEX|Ask|118.240|169.000|42.93%|
VNO.PR.A|15:31:16|NQEX|Ask|118.240|169.000|42.93%|
ATLS|15:31:16|BATY|Ask|19.920|29.870|49.95%|
FWDD|15:31:16|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:31:16|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:31:16|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:31:16|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:31:16|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:31:16|NQEX|Ask|21.730|29.520|35.85%|
IGV|15:31:16|EDGX|Bid|51.140|30.050|41.24%|
FWDD|15:31:16|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:16|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:16|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:16|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:16|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:16|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:16|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:16|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:16|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:16|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:16|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:16|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:16|NQEX|Bid|21.650|14.710|32.06%|
EZU|15:31:16|CINC|Ask|29.300|42.000|43.34%|
EZU|15:31:16|CINC|Ask|29.300|42.000|43.34%|
IGV|15:31:17|EDGX|Bid|51.140|30.050|41.24%|
IYR|15:31:17|CINC|Ask|53.400|103.000|92.88%|
IYR|15:31:17|CINC|Ask|53.400|103.000|92.88%|
IYR|15:31:17|CINC|Ask|53.400|103.000|92.88%|
IYR|15:31:17|CINC|Ask|53.400|103.000|92.88%|
IYR|15:31:17|CINC|Ask|53.400|103.000|92.88%|
AN|15:31:17|CINC|Bid|33.180|5.760|82.64%|
VGK|15:31:17|CINC|Ask|43.110|66.000|53.10%|
AN|15:31:17|CINC|Bid|33.190|5.760|82.65%|
KWK|15:31:17|CINC|Ask|9.030|14.000|55.04%|
PACB|15:31:17|EDGX|Ask|5.690|8.440|48.33%|
USCR|15:31:17|PACF|Ask|5.640|7.650|35.64%|
VELT|15:31:18|EDGE|Ask|9.910|16.000|61.45%|
FPP|15:31:18|PACF|Ask|2.600|3.960|52.31%|
NWK|15:31:18|PACF|Ask|2.260|4.770|111.06%|
VGK|15:31:18|CINC|Ask|43.110|66.000|53.10%|
CGW|15:31:18|EDGX|Bid|18.710|11.550|38.27%|
USD|15:31:18|EDGX|Ask|29.340|39.600|34.97%|
NWK|15:31:18|PACF|Ask|2.260|4.770|111.06%|
IGM|15:31:18|EDGX|Bid|55.190|24.230|56.10%|
BAB|15:31:18|EDGE|Ask|27.120|37.960|39.97%|
BAB|15:31:18|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:31:18|EDGE|Ask|27.120|37.960|39.97%|
QQQ|15:31:18|CINC|Bid|51.480|24.150|53.09%|
QQQ|15:31:18|CINC|Bid|51.470|24.150|53.08%|
QQQ|15:31:18|CINC|Bid|51.470|24.150|53.08%|
QQQ|15:31:18|CINC|Bid|51.470|24.150|53.08%|
FPP|15:31:18|PACF|Ask|2.600|3.960|52.31%|
NWK|15:31:18|PACF|Ask|2.260|4.770|111.06%|
NARA|15:31:18|CINC|Ask|6.320|10.500|66.14%|
IGV|15:31:18|EDGX|Bid|51.130|30.050|41.23%|
SGRP|15:31:19|PACF|Bid|1.140|0.560|50.88%|
AIN|15:31:19|CINC|Ask|19.560|28.250|44.43%|
IGM|15:31:19|EDGX|Bid|55.180|24.230|56.09%|
TXCC|15:31:19|CINC|Ask|2.170|3.500|61.29%|
QQQ|15:31:19|CINC|Bid|51.470|24.150|53.08%|
LNC.PR|15:31:19|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|15:31:19|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|15:31:19|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|15:31:19|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|15:31:19|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|15:31:19|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|15:31:19|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|15:31:19|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|15:31:19|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|15:31:19|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|15:31:19|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|15:31:19|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|15:31:19|NQEX|Ask|561.280|783.100|39.52%|
LNC.PR|15:31:19|NQEX|Ask|561.280|783.100|39.52%|
FRM|15:31:19|CINC|Ask|5.360|8.100|51.12%|
VGK|15:31:19|CINC|Ask|43.100|66.000|53.13%|
IGV|15:31:19|EDGX|Bid|51.140|30.050|41.24%|
IRWD|15:31:19|EDGX|Ask|11.890|15.980|34.40%|
JCI.PR.Z|15:31:19|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:19|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:19|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:19|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:19|NQEX|Ask|165.020|224.020|35.75%|
VNO.PR.A|15:31:19|NQEX|Ask|118.290|169.000|42.87%|
VNO.PR.A|15:31:19|NQEX|Ask|118.290|169.000|42.87%|
VNO.PR.A|15:31:19|NQEX|Ask|118.290|169.000|42.87%|
VNO.PR.A|15:31:19|NQEX|Ask|118.290|169.000|42.87%|
AIN|15:31:19|CINC|Ask|19.560|28.250|44.43%|
VGK|15:31:19|CINC|Ask|43.110|66.000|53.10%|
MDW|15:31:19|PHIL|Ask|2.410|12.420|415.35%|
MPAA|15:31:20|CINC|Ask|11.530|18.110|57.07%|
IGV|15:31:20|EDGX|Bid|51.140|30.050|41.24%|
IGM|15:31:20|EDGX|Bid|55.190|24.230|56.10%|
GDP|15:31:20|CINC|Ask|15.710|22.000|40.04%|
VGK|15:31:20|CINC|Ask|43.100|66.000|53.13%|
IGM|15:31:20|EDGX|Bid|55.190|24.230|56.10%|
IGV|15:31:20|EDGX|Bid|51.140|30.050|41.24%|
USCR|15:31:20|PACF|Ask|5.640|7.650|35.64%|
GDP|15:31:20|CINC|Ask|15.710|22.000|40.04%|
EZU|15:31:20|CINC|Ask|29.300|42.000|43.34%|
GDP|15:31:21|CINC|Ask|15.710|22.000|40.04%|
OCR.PR.A|15:31:21|BATS|Bid|39.300|19.930|49.29%|
FALC|15:31:21|CINC|Ask|2.960|10.000|237.84%|
VGK|15:31:21|CINC|Ask|43.090|66.000|53.17%|
VGK|15:31:21|CINC|Ask|43.090|66.000|53.17%|
INTX|15:31:21|CINC|Ask|15.230|21.000|37.89%|
VGK|15:31:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:21|CINC|Ask|43.100|66.000|53.13%|
IGM|15:31:21|EDGX|Bid|55.190|24.230|56.10%|
VGK|15:31:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
GDP|15:31:22|CINC|Ask|15.710|22.000|40.04%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
LNC.PR|15:31:22|NQEX|Ask|561.120|783.100|39.56%|
LNC.PR|15:31:22|NQEX|Ask|561.120|783.100|39.56%|
LNC.PR|15:31:22|NQEX|Ask|561.120|783.100|39.56%|
LNC.PR|15:31:22|NQEX|Ask|561.120|783.100|39.56%|
JCI.PR.Z|15:31:22|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|15:31:22|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|15:31:22|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|15:31:22|NQEX|Ask|162.570|217.620|33.86%|
JCI.PR.Z|15:31:22|NQEX|Ask|162.570|217.620|33.86%|
VNO.PR.A|15:31:22|NQEX|Ask|118.180|160.920|36.17%|
VNO.PR.A|15:31:22|NQEX|Ask|118.180|160.920|36.17%|
VNO.PR.A|15:31:22|NQEX|Ask|118.180|160.920|36.17%|
VNO.PR.A|15:31:22|NQEX|Ask|118.180|160.920|36.17%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
AIN|15:31:22|CINC|Ask|19.590|28.250|44.21%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:22|CINC|Ask|43.100|66.000|53.13%|
VELT|15:31:22|CINC|Ask|9.910|20.000|101.82%|
BAB|15:31:23|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:31:23|EDGE|Ask|27.120|37.960|39.97%|
VELT|15:31:23|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:31:23|EDGE|Ask|9.910|16.000|61.45%|
VGK|15:31:24|CINC|Ask|43.100|66.000|53.13%|
VGK|15:31:24|CINC|Ask|43.110|66.000|53.10%|
FPP|15:31:24|PACF|Ask|2.600|3.960|52.31%|
FPP|15:31:24|PACF|Ask|2.600|3.960|52.31%|
PVTB|15:31:24|EDGX|Ask|8.230|11.390|38.40%|
IGV|15:31:24|EDGX|Bid|51.150|30.050|41.25%|
VGK|15:31:24|CINC|Ask|43.110|66.000|53.10%|
IGV|15:31:24|EDGX|Bid|51.160|30.050|41.26%|
IGM|15:31:24|EDGX|Bid|55.200|24.230|56.11%|
IYR|15:31:24|CINC|Ask|53.420|103.000|92.81%|
GRU|15:31:24|CINC|Bid|6.890|4.210|38.90%|
VGK|15:31:25|CINC|Ask|43.120|66.000|53.06%|
OCR.PR.A|15:31:25|BATS|Bid|39.210|19.930|49.17%|
RLJ|15:31:25|CINC|Ask|12.830|17.900|39.52%|
AIN|15:31:25|CINC|Ask|19.600|28.250|44.13%|
GRU|15:31:25|CINC|Bid|6.870|4.210|38.72%|
LNC.PR|15:31:25|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|15:31:25|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|15:31:25|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|15:31:25|NQEX|Ask|561.280|782.230|39.37%|
GDP|15:31:25|CINC|Ask|15.710|22.000|40.04%|
VGK|15:31:25|CINC|Ask|43.110|66.000|53.10%|
VNO.PR.A|15:31:25|NQEX|Ask|118.280|160.780|35.93%|
VNO.PR.A|15:31:25|NQEX|Ask|118.280|160.780|35.93%|
VNO.PR.A|15:31:25|NQEX|Ask|118.280|160.780|35.93%|
VNO.PR.A|15:31:25|NQEX|Ask|118.280|160.780|35.93%|
VGK|15:31:25|CINC|Ask|43.120|66.000|53.06%|
AIN|15:31:25|CINC|Ask|19.590|28.250|44.21%|
SPIR|15:31:25|PACF|Ask|1.480|2.020|36.49%|
IFT|15:31:25|PACF|Ask|8.950|17.870|99.66%|
GDP|15:31:25|CINC|Ask|15.710|22.000|40.04%|
VGK|15:31:25|CINC|Ask|43.120|66.000|53.06%|
FPP|15:31:26|PACF|Ask|2.600|3.960|52.31%|
INTX|15:31:26|CINC|Ask|15.230|21.000|37.89%|
MFLA|15:31:26|NQEX|Ask|91.430|124.130|35.77%|
EZU|15:31:26|CINC|Ask|29.300|42.000|43.34%|
VGK|15:31:26|CINC|Ask|43.110|66.000|53.10%|
IGM|15:31:26|EDGX|Bid|55.200|24.230|56.11%|
QQQ|15:31:26|CINC|Bid|51.480|24.150|53.09%|
QQQ|15:31:26|CINC|Bid|51.480|24.150|53.09%|
IGV|15:31:26|EDGX|Bid|51.150|30.050|41.25%|
VGK|15:31:26|CINC|Ask|43.110|66.000|53.10%|
CJES|15:31:26|CINC|Ask|24.890|33.000|32.58%|
VHS|15:31:26|CINC|Ask|13.150|18.000|36.88%|
PBE|15:31:27|CINC|Bid|17.810|12.000|32.62%|
PBE|15:31:27|CINC|Bid|17.810|12.000|32.62%|
PBE|15:31:27|CINC|Ask|17.840|23.770|33.24%|
VGK|15:31:27|CINC|Ask|43.110|66.000|53.10%|
VGK|15:31:27|CINC|Ask|43.110|66.000|53.10%|
VGK|15:31:27|CINC|Ask|43.110|66.000|53.10%|
VGK|15:31:27|CINC|Ask|43.110|66.000|53.10%|
MFLA|15:31:27|NQEX|Ask|89.000|124.130|39.47%|
VGK|15:31:27|CINC|Ask|43.110|66.000|53.10%|
IGM|15:31:27|EDGX|Bid|55.200|24.230|56.11%|
VGK|15:31:27|CINC|Ask|43.110|66.000|53.10%|
EZU|15:31:28|CINC|Ask|29.300|42.000|43.34%|
VNO.PR.A|15:31:28|NQEX|Ask|118.250|160.910|36.08%|
VNO.PR.A|15:31:28|NQEX|Ask|118.250|160.910|36.08%|
VNO.PR.A|15:31:28|NQEX|Ask|118.250|160.910|36.08%|
VNO.PR.A|15:31:28|NQEX|Ask|118.250|160.910|36.08%|
EZU|15:31:28|CINC|Ask|29.300|42.000|43.34%|
SF|15:31:28|CINC|Ask|26.240|45.000|71.49%|
FPP|15:31:28|PACF|Ask|2.600|3.960|52.31%|
GDP|15:31:29|CINC|Ask|15.710|22.000|40.04%|
FPP|15:31:29|PACF|Ask|2.600|3.960|52.31%|
COMV|15:31:29|CINC|Ask|2.080|3.100|49.04%|
GBR|15:31:29|PACF|Ask|1.940|2.960|52.58%|
RPTP|15:31:29|CINC|Bid|4.390|2.000|54.44%|
FPP|15:31:29|PACF|Ask|2.600|3.960|52.31%|
JRCC|15:31:29|CINC|Ask|11.880|16.000|34.68%|
JRCC|15:31:29|CINC|Ask|11.880|16.000|34.68%|
GDP|15:31:29|CINC|Ask|15.710|22.000|40.04%|
PZI|15:31:30|EDGX|Ask|9.430|14.000|48.46%|
FPP|15:31:30|PACF|Ask|2.600|3.960|52.31%|
IGM|15:31:30|EDGX|Bid|55.210|24.230|56.11%|
LNET|15:31:30|EDGX|Ask|2.260|5.500|143.36%|
HBM|15:31:30|CINC|Ask|11.730|16.500|40.66%|
GDP|15:31:30|CINC|Ask|15.710|22.000|40.04%|
NAV.PR.D|15:31:30|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:31:30|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:31:30|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:31:30|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:31:30|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:31:30|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:31:30|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:31:30|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:31:30|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:31:30|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:31:30|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:31:30|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:31:30|NQEX|Ask|12.190|16.370|34.29%|
EZU|15:31:30|CINC|Ask|29.300|42.000|43.34%|
JRCC|15:31:30|CINC|Ask|11.880|16.000|34.68%|
RLJ|15:31:30|CINC|Ask|12.830|17.900|39.52%|
USCR|15:31:31|PACF|Ask|5.630|7.650|35.88%|
MDW|15:31:31|PHIL|Ask|2.420|12.420|413.22%|
MDW|15:31:31|PHIL|Ask|2.420|12.420|413.22%|
EZU|15:31:31|CINC|Ask|29.300|42.000|43.34%|
RLJ|15:31:31|CINC|Ask|12.830|17.900|39.52%|
DBO|15:31:31|EDGX|Ask|24.770|34.000|37.26%|
VGK|15:31:31|CINC|Ask|43.120|66.000|53.06%|
EZU|15:31:31|CINC|Ask|29.300|42.000|43.34%|
CBRX|15:31:31|CINC|Ask|2.240|3.500|56.25%|
JCI.PR.Z|15:31:31|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:31:31|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:31:31|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:31:31|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:31:31|NQEX|Ask|162.520|224.020|37.84%|
VNO.PR.A|15:31:31|NQEX|Ask|123.750|169.000|36.57%|
VNO.PR.A|15:31:31|NQEX|Ask|123.750|169.000|36.57%|
VNO.PR.A|15:31:31|NQEX|Ask|123.750|169.000|36.57%|
VNO.PR.A|15:31:31|NQEX|Ask|123.750|169.000|36.57%|
VNO.PR.A|15:31:31|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:31:31|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:31:31|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:31:31|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:31:31|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:31:31|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:31:31|NQEX|Ask|118.250|160.870|36.04%|
USD|15:31:31|EDGX|Ask|29.340|39.600|34.97%|
FPP|15:31:31|PACF|Ask|2.600|3.960|52.31%|
FPP|15:31:31|PACF|Ask|2.600|3.960|52.31%|
USD|15:31:31|EDGX|Ask|29.360|39.600|34.88%|
CJES|15:31:31|CINC|Ask|24.890|33.000|32.58%|
LNC.PR|15:31:31|NQEX|Ask|561.440|783.100|39.48%|
LFL|15:31:31|CINC|Ask|23.570|32.300|37.04%|
LNC.PR|15:31:31|NQEX|Ask|561.440|783.100|39.48%|
LNC.PR|15:31:31|NQEX|Ask|561.440|783.100|39.48%|
LNC.PR|15:31:31|NQEX|Ask|561.440|783.100|39.48%|
CBRX|15:31:32|CINC|Ask|2.240|3.500|56.25%|
CBRX|15:31:32|CINC|Ask|2.240|3.500|56.25%|
EZU|15:31:32|CINC|Ask|29.310|42.000|43.30%|
USCR|15:31:32|PACF|Ask|5.460|7.650|40.11%|
FPP|15:31:32|PACF|Ask|2.600|3.960|52.31%|
USCR|15:31:32|PACF|Ask|5.620|7.650|36.12%|
FWDD|15:31:32|NQEX|Bid|21.650|14.710|32.06%|
GAIA|15:31:32|CINC|Ask|4.000|6.000|50.00%|
FWDD|15:31:32|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:32|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:32|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:32|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:31:32|NQEX|Bid|21.650|14.710|32.06%|
VGK|15:31:32|CINC|Ask|43.130|66.000|53.03%|
VGK|15:31:32|CINC|Ask|43.120|66.000|53.06%|
EZU|15:31:32|CINC|Ask|29.310|42.000|43.30%|
EZU|15:31:32|CINC|Ask|29.310|42.000|43.30%|
VGK|15:31:32|CINC|Ask|43.120|66.000|53.06%|
USCR|15:31:32|PACF|Ask|5.620|7.650|36.12%|
IGM|15:31:32|EDGX|Bid|55.210|24.230|56.11%|
VGK|15:31:32|CINC|Ask|43.120|66.000|53.06%|
EZU|15:31:33|CINC|Ask|29.310|42.000|43.30%|
PVTB|15:31:33|EDGX|Ask|8.240|11.390|38.23%|
GDP|15:31:33|CINC|Ask|15.710|22.000|40.04%|
PZI|15:31:34|EDGX|Ask|9.430|14.000|48.46%|
IGV|15:31:34|EDGX|Bid|51.170|30.050|41.27%|
IGM|15:31:34|EDGX|Bid|55.210|24.230|56.11%|
EZU|15:31:34|CINC|Ask|29.310|42.000|43.30%|
VGK|15:31:34|CINC|Ask|43.120|66.000|53.06%|
VGK|15:31:34|CINC|Ask|43.120|66.000|53.06%|
GDP|15:31:34|CINC|Ask|15.710|22.000|40.04%|
ASUR|15:31:34|PACF|Ask|3.000|53.000|1666.67%|
ARII|15:31:34|EDGX|Ask|17.110|23.490|37.29%|
JCI.PR.Z|15:31:34|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:34|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:34|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:34|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:34|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:34|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:34|NQEX|Ask|165.020|224.020|35.75%|
QQQ|15:31:34|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:31:34|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:31:34|CINC|Bid|51.490|24.150|53.10%|
JCI.PR.Z|15:31:34|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:34|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:34|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:34|NQEX|Ask|165.020|224.020|35.75%|
VNO.PR.A|15:31:34|NQEX|Ask|123.770|167.400|35.25%|
VNO.PR.A|15:31:34|NQEX|Ask|123.770|167.400|35.25%|
VNO.PR.A|15:31:34|NQEX|Ask|123.770|167.400|35.25%|
VNO.PR.A|15:31:34|NQEX|Ask|123.770|167.400|35.25%|
VNO.PR.A|15:31:34|NQEX|Ask|118.270|160.900|36.04%|
VNO.PR.A|15:31:34|NQEX|Ask|118.270|160.900|36.04%|
VNO.PR.A|15:31:34|NQEX|Ask|118.270|160.900|36.04%|
VNO.PR.A|15:31:34|NQEX|Ask|118.270|160.900|36.04%|
IGV|15:31:34|EDGX|Bid|51.170|30.050|41.27%|
COMV|15:31:34|CINC|Ask|2.080|3.100|49.04%|
PLUG|15:31:34|EDGX|Ask|1.420|2.000|40.85%|
ASUR|15:31:34|PACF|Ask|3.000|53.000|1666.67%|
IGV|15:31:35|EDGX|Bid|51.170|30.050|41.27%|
ARII|15:31:35|EDGX|Ask|17.100|23.490|37.37%|
EZU|15:31:35|CINC|Ask|29.310|42.000|43.30%|
RLJ|15:31:35|CINC|Ask|12.840|17.900|39.41%|
AN|15:31:35|CINC|Bid|33.200|5.760|82.65%|
TISI|15:31:35|CINC|Ask|21.680|29.500|36.07%|
RLJ|15:31:36|CINC|Ask|12.900|17.900|38.76%|
NARA|15:31:36|CINC|Ask|6.340|10.500|65.62%|
NARA|15:31:36|CINC|Ask|6.340|10.500|65.62%|
IGM|15:31:36|EDGX|Bid|55.210|24.230|56.11%|
PVTB|15:31:37|EDGX|Ask|8.240|11.390|38.23%|
PVTB|15:31:37|EDGX|Ask|8.240|11.390|38.23%|
VNO.PR.A|15:31:37|NQEX|Ask|123.750|167.370|35.25%|
VNO.PR.A|15:31:37|NQEX|Ask|123.750|167.370|35.25%|
VNO.PR.A|15:31:37|NQEX|Ask|123.750|167.370|35.25%|
VNO.PR.A|15:31:37|NQEX|Ask|123.750|167.370|35.25%|
VNO.PR.A|15:31:37|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:31:37|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:31:37|NQEX|Ask|118.250|160.870|36.04%|
VNO.PR.A|15:31:37|NQEX|Ask|118.250|160.870|36.04%|
PHF|15:31:37|CINC|Bid|8.270|5.560|32.77%|
PZI|15:31:37|EDGX|Ask|9.430|14.000|48.46%|
USD|15:31:37|EDGX|Ask|29.340|39.600|34.97%|
FRN|15:31:37|EDGX|Bid|19.610|12.060|38.50%|
USD|15:31:37|EDGX|Ask|29.340|39.600|34.97%|
RSU|15:31:37|CINC|Ask|33.250|45.000|35.34%|
GDP|15:31:37|CINC|Ask|15.750|22.000|39.68%|
AIN|15:31:37|CINC|Ask|19.620|28.250|43.99%|
HTZ|15:31:37|CINC|Ask|10.210|16.740|63.96%|
HTZ|15:31:37|CINC|Ask|10.210|16.740|63.96%|
EXP|15:31:37|CINC|Ask|17.990|26.500|47.30%|
USD|15:31:37|EDGX|Ask|29.370|39.600|34.83%|
UIS.PR.A|15:31:37|PACF|Bid|59.100|6.000|89.85%|
GM.WS.B|15:31:37|EDGX|Ask|10.860|15.000|38.12%|
JRCC|15:31:37|CINC|Ask|11.880|16.000|34.68%|
FWDD|15:31:37|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:31:37|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:31:37|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:31:37|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:31:37|NQEX|Bid|21.660|14.710|32.09%|
FWDD|15:31:37|NQEX|Bid|21.660|14.710|32.09%|
NJ|15:31:38|EDGX|Bid|22.040|10.000|54.63%|
FPP|15:31:38|PACF|Ask|2.600|3.960|52.31%|
FPP|15:31:38|PACF|Ask|2.600|3.960|52.31%|
JCI.PR.Z|15:31:38|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|15:31:38|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|15:31:38|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|15:31:38|NQEX|Ask|162.610|224.140|37.84%|
JCI.PR.Z|15:31:38|NQEX|Ask|162.610|224.140|37.84%|
AIN|15:31:38|CINC|Ask|19.610|28.250|44.06%|
ICGE|15:31:38|CINC|Ask|9.760|13.100|34.22%|
USCR|15:31:38|PACF|Ask|5.480|7.650|39.60%|
CPRX|15:31:38|PACF|Ask|1.400|1.950|39.29%|
USD|15:31:38|EDGX|Ask|29.370|39.600|34.83%|
RSU|15:31:38|CINC|Ask|33.250|45.000|35.34%|
IYR|15:31:38|CINC|Ask|53.450|103.000|92.70%|
NJ|15:31:38|EDGX|Bid|22.040|10.000|54.63%|
ARII|15:31:38|EDGX|Ask|17.100|23.490|37.37%|
BONT|15:31:38|CINC|Ask|6.520|10.500|61.04%|
GDP|15:31:38|CINC|Ask|15.750|22.000|39.68%|
IRDMZ|15:31:39|PACF|Bid|1.200|0.740|38.33%|
FWDD|15:31:39|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:31:39|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:31:39|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:31:39|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:31:39|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:31:39|NQEX|Ask|21.750|29.520|35.72%|
DRJ|15:31:39|PACF|Ask|2.090|3.000|43.54%|
GTY|15:31:39|CINC|Ask|16.820|23.740|41.14%|
RDEA|15:31:39|CINC|Ask|15.780|24.000|52.09%|
LNC.PR|15:31:39|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|15:31:39|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|15:31:39|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|15:31:39|NQEX|Ask|561.600|783.320|39.48%|
SOXL|15:31:39|PHIL|Bid|25.790|16.390|36.45%|
JRCC|15:31:39|CINC|Ask|11.880|16.000|34.68%|
SOXL|15:31:39|PHIL|Ask|25.890|35.750|38.08%|
VTUS|15:31:39|EDGX|Ask|9.450|14.900|57.67%|
CPRX|15:31:39|PACF|Ask|1.450|1.950|34.48%|
GBR|15:31:39|PACF|Ask|1.950|2.960|51.79%|
FWDD|15:31:39|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:39|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:39|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:39|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:39|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:39|NQEX|Bid|21.670|14.710|32.12%|
VGK|15:31:39|CINC|Ask|43.150|66.000|52.95%|
GTY|15:31:39|CINC|Ask|16.840|23.740|40.97%|
IGM|15:31:39|EDGX|Bid|55.250|24.230|56.14%|
MDSO|15:31:40|CINC|Ask|15.350|20.800|35.50%|
VELT|15:31:40|CINC|Ask|9.910|20.000|101.82%|
CPRX|15:31:40|PACF|Ask|1.440|1.950|35.42%|
IYR|15:31:40|CINC|Ask|53.460|103.000|92.67%|
NILE|15:31:40|CINC|Ask|33.320|44.000|32.05%|
LORL|15:31:40|CINC|Ask|50.400|70.000|38.89%|
PJC|15:31:40|CINC|Ask|23.710|45.000|89.79%|
AN|15:31:40|CINC|Bid|33.240|5.760|82.67%|
GSL|15:31:40|CINC|Ask|3.080|6.820|121.43%|
FWDD|15:31:40|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:40|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:40|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:40|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:40|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:40|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:40|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:40|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:40|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:40|NQEX|Ask|21.760|29.520|35.66%|
MEAS|15:31:40|CINC|Ask|27.220|38.000|39.60%|
FWDD|15:31:40|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:40|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:40|NQEX|Ask|21.760|29.520|35.66%|
VRS|15:31:40|PACF|Ask|2.210|4.250|92.31%|
DVD|15:31:40|PACF|Ask|1.810|3.500|93.37%|
ELTK|15:31:40|PACF|Ask|1.310|3.100|136.64%|
HPOL|15:31:40|PACF|Ask|0.680|1.250|83.85%|
IFON|15:31:40|PACF|Ask|0.690|1.000|44.93%|
USD|15:31:40|EDGX|Ask|29.410|39.600|34.65%|
IYR|15:31:40|CINC|Ask|53.470|103.000|92.63%|
VNO.PR.A|15:31:40|NQEX|Ask|118.340|167.490|41.53%|
VNO.PR.A|15:31:40|NQEX|Ask|118.340|167.490|41.53%|
VNO.PR.A|15:31:40|NQEX|Ask|118.340|167.490|41.53%|
VNO.PR.A|15:31:40|NQEX|Ask|118.340|167.490|41.53%|
IRDMW|15:31:40|PACF|Bid|2.220|1.220|45.05%|
USD|15:31:40|EDGX|Ask|29.410|39.600|34.65%|
USCR|15:31:40|PACF|Ask|5.460|7.650|40.11%|
NILE|15:31:40|CINC|Ask|33.320|44.000|32.05%|
VGK|15:31:40|CINC|Ask|43.160|66.000|52.92%|
DVD|15:31:40|PACF|Ask|1.810|3.500|93.37%|
ELTK|15:31:40|PACF|Ask|1.310|3.100|136.64%|
RLJ|15:31:40|CINC|Ask|12.900|17.900|38.76%|
IFON|15:31:40|PACF|Ask|0.690|1.000|44.93%|
HPOL|15:31:40|PACF|Ask|0.680|1.250|83.85%|
VRA|15:31:40|CINC|Ask|28.780|40.000|38.99%|
VELT|15:31:40|EDGE|Ask|9.910|16.000|61.45%|
VELT|15:31:40|EDGE|Ask|9.910|16.000|61.45%|
JRCC|15:31:40|BOST|Bid|11.890|1.860|84.36%|
JRCC|15:31:41|CINC|Ask|11.900|16.000|34.45%|
JRCC|15:31:41|CINC|Ask|11.900|16.000|34.45%|
KCAP|15:31:41|CINC|Ask|5.480|8.100|47.81%|
SF|15:31:41|CINC|Ask|26.270|45.000|71.30%|
PBH|15:31:41|CINC|Ask|9.310|13.750|47.69%|
IBI|15:31:41|EDGX|Ask|13.490|22.000|63.08%|
PBI.PR|15:31:41|NQEX|Ask|352.320|465.900|32.24%|
PBI.PR|15:31:41|NQEX|Ask|352.320|465.900|32.24%|
PBI.PR|15:31:41|NQEX|Ask|352.320|465.900|32.24%|
PBI.PR|15:31:41|NQEX|Ask|352.320|465.900|32.24%|
GAGA|15:31:41|PACF|Ask|5.320|8.080|51.88%|
VELT|15:31:41|EDGE|Ask|9.900|16.000|61.62%|
UIS.PR.A|15:31:41|PACF|Bid|59.100|6.000|89.85%|
SNMX|15:31:41|EDGX|Ask|3.800|6.250|64.47%|
IBI|15:31:41|EDGX|Ask|13.510|22.000|62.84%|
JRCC|15:31:41|BOST|Bid|11.890|1.860|84.36%|
RLJ|15:31:41|CINC|Ask|12.900|17.900|38.76%|
HMNY|15:31:41|PACF|Ask|1.720|2.400|39.53%|
RNJ|15:31:41|BATS|Bid|12.140|7.710|36.49%|
IRDMZ|15:31:41|PACF|Bid|1.200|0.740|38.33%|
VGK|15:31:41|CINC|Ask|43.160|66.000|52.92%|
VSAT|15:31:41|CINC|Ask|33.890|47.000|38.68%|
VELT|15:31:41|EDGE|Ask|9.900|16.000|61.62%|
FOC|15:31:41|BATS|Bid|26.140|1.010|96.14%|
FOC|15:31:41|BATS|Ask|26.450|51.440|94.48%|
JRCC|15:31:41|CINC|Ask|11.900|16.000|34.45%|
JRCC|15:31:41|CINC|Ask|11.900|16.000|34.45%|
VGK|15:31:41|CINC|Ask|43.160|66.000|52.92%|
FWDD|15:31:42|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:31:42|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:31:42|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:31:42|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:31:42|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:31:42|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:31:42|NQEX|Bid|21.680|14.710|32.15%|
TNDM|15:31:42|CINC|Ask|10.860|16.520|52.12%|
LEN.B|15:31:42|EDGX|Ask|10.450|20.010|91.48%|
LEN.B|15:31:42|EDGX|Ask|10.450|20.010|91.48%|
TNDM|15:31:42|CINC|Ask|10.860|16.520|52.12%|
VGK|15:31:42|CINC|Ask|43.160|66.000|52.92%|
VGK|15:31:42|CINC|Ask|43.160|66.000|52.92%|
VGK|15:31:42|CINC|Ask|43.160|66.000|52.92%|
IGV|15:31:42|EDGX|Bid|51.210|30.050|41.32%|
LNC.PR|15:31:42|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|15:31:42|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|15:31:42|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|15:31:42|NQEX|Ask|561.920|783.250|39.39%|
VGK|15:31:42|CINC|Ask|43.160|66.000|52.92%|
ASRV|15:31:42|PACF|Ask|1.750|2.400|37.14%|
USD|15:31:42|EDGX|Ask|29.410|39.600|34.65%|
RSU|15:31:42|CINC|Ask|33.290|45.000|35.18%|
RDCM|15:31:42|PACF|Bid|3.600|2.100|41.67%|
RDCM|15:31:42|PACF|Bid|3.600|2.100|41.67%|
RDCM|15:31:42|PACF|Bid|3.600|2.100|41.67%|
IGM|15:31:42|EDGX|Bid|55.260|24.230|56.15%|
RSU|15:31:42|CINC|Ask|33.280|45.000|35.22%|
RSU|15:31:43|CINC|Ask|33.290|45.000|35.18%|
FPP|15:31:43|PACF|Ask|2.600|3.960|52.31%|
IGV|15:31:43|EDGX|Bid|51.210|30.050|41.32%|
QQQ|15:31:43|CINC|Bid|51.550|24.150|53.15%|
RSU|15:31:43|CINC|Ask|33.280|45.000|35.22%|
HEES|15:31:43|CINC|Ask|8.690|14.950|72.04%|
VNO.PR.A|15:31:43|NQEX|Ask|118.350|167.500|41.53%|
VNO.PR.A|15:31:43|NQEX|Ask|118.350|167.500|41.53%|
VNO.PR.A|15:31:43|NQEX|Ask|118.350|167.500|41.53%|
VNO.PR.A|15:31:43|NQEX|Ask|118.350|167.500|41.53%|
USCR|15:31:43|PACF|Ask|5.620|7.650|36.12%|
RJI|15:31:43|CINC|Ask|8.780|13.500|53.76%|
QQQ|15:31:43|CINC|Bid|51.540|24.150|53.14%|
QQQ|15:31:43|CINC|Bid|51.540|24.150|53.14%|
IGM|15:31:43|EDGX|Bid|55.260|24.230|56.15%|
FWDD|15:31:44|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:44|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:44|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:44|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:44|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:44|NQEX|Bid|21.670|14.710|32.12%|
UIS.PR.A|15:31:44|PACF|Bid|59.110|6.000|89.85%|
JCI.PR.Z|15:31:44|NQEX|Ask|175.020|237.140|35.49%|
VGK|15:31:44|CINC|Ask|43.150|66.000|52.95%|
JCI.PR.Z|15:31:44|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|15:31:44|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|15:31:44|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|15:31:44|NQEX|Ask|175.020|237.140|35.49%|
JCI.PR.Z|15:31:44|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:44|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:44|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:44|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:31:44|NQEX|Ask|165.020|224.020|35.75%|
UIS.PR.A|15:31:44|PACF|Bid|59.100|6.000|89.85%|
FWDD|15:31:44|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:31:44|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:31:44|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:31:44|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:31:44|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:31:44|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:31:44|NQEX|Ask|21.750|29.520|35.72%|
DZK|15:31:44|EDGX|Ask|39.820|72.000|80.81%|
DZK|15:31:44|EDGX|Ask|39.820|72.000|80.81%|
VRS|15:31:44|PACF|Ask|2.210|4.250|92.31%|
USD|15:31:44|EDGX|Ask|29.360|39.600|34.88%|
ASUR|15:31:44|PACF|Ask|3.000|53.000|1666.67%|
VGK|15:31:44|CINC|Ask|43.140|66.000|52.99%|
RDCM|15:31:44|PACF|Bid|3.550|2.100|40.85%|
UIS.PR.A|15:31:44|PACF|Bid|59.100|6.000|89.85%|
IGM|15:31:44|EDGX|Bid|55.240|24.230|56.14%|
VGK|15:31:44|CINC|Ask|43.140|66.000|52.99%|
SNMX|15:31:45|EDGX|Ask|3.800|6.250|64.47%|
LEN.B|15:31:45|EDGX|Ask|10.450|20.010|91.48%|
COW|15:31:45|EDGE|Bid|29.530|19.580|33.69%|
IGV|15:31:45|EDGX|Bid|51.200|30.050|41.31%|
QQQ|15:31:45|CINC|Bid|51.530|24.150|53.13%|
QQQ|15:31:45|CINC|Bid|51.530|24.150|53.13%|
QQQ|15:31:45|CINC|Bid|51.530|24.150|53.13%|
LNC.PR|15:31:45|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:45|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:45|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:45|NQEX|Ask|561.600|782.840|39.39%|
HCII|15:31:45|PACF|Ask|6.600|10.300|56.06%|
IFT|15:31:45|PACF|Ask|8.950|17.900|100.00%|
CWB|15:31:45|CINC|Bid|36.460|18.000|50.63%|
GRH|15:31:45|PACF|Ask|1.270|6.000|372.44%|
GAGA|15:31:45|PACF|Ask|5.320|8.080|51.88%|
GAGA|15:31:45|PACF|Ask|5.320|8.080|51.88%|
VGK|15:31:45|CINC|Ask|43.130|66.000|53.03%|
FOL|15:31:45|CINC|Ask|20.430|28.000|37.05%|
VGK|15:31:45|CINC|Ask|43.130|66.000|53.03%|
GDP|15:31:45|CINC|Ask|15.740|22.000|39.77%|
GDP|15:31:45|CINC|Ask|15.740|22.000|39.77%|
RLJ|15:31:45|CINC|Ask|12.900|17.900|38.76%|
CJES|15:31:45|CINC|Ask|24.840|33.000|32.85%|
CWB|15:31:45|CINC|Bid|36.460|18.000|50.63%|
VGK|15:31:46|CINC|Ask|43.140|66.000|52.99%|
IBI|15:31:46|EDGX|Ask|13.510|22.000|62.84%|
VELT|15:31:46|EDGE|Ask|9.900|16.000|61.62%|
ABBC|15:31:46|EDGX|Ask|7.930|11.990|51.20%|
GDP|15:31:46|CINC|Ask|15.740|22.000|39.77%|
GDP|15:31:46|CINC|Ask|15.740|22.000|39.77%|
CPRX|15:31:46|PACF|Ask|1.410|1.950|38.30%|
RLJ|15:31:46|CINC|Ask|12.900|17.900|38.76%|
USD|15:31:46|EDGX|Ask|29.370|39.600|34.83%|
VGK|15:31:46|CINC|Ask|43.140|66.000|52.99%|
VNO.PR.A|15:31:46|NQEX|Ask|118.350|167.500|41.53%|
VNO.PR.A|15:31:46|NQEX|Ask|118.350|167.500|41.53%|
VNO.PR.A|15:31:46|NQEX|Ask|118.350|167.500|41.53%|
VNO.PR.A|15:31:46|NQEX|Ask|118.350|167.500|41.53%|
VGK|15:31:46|CINC|Ask|43.140|66.000|52.99%|
PJC|15:31:46|CINC|Ask|23.710|45.000|89.79%|
VGK|15:31:47|CINC|Ask|43.140|66.000|52.99%|
PBI.PR|15:31:47|NQEX|Ask|351.990|466.120|32.42%|
PBI.PR|15:31:47|NQEX|Ask|351.990|466.120|32.42%|
PBI.PR|15:31:47|NQEX|Ask|351.990|466.120|32.42%|
PBI.PR|15:31:47|NQEX|Ask|351.990|466.120|32.42%|
VGK|15:31:47|CINC|Ask|43.140|66.000|52.99%|
VGK|15:31:47|CINC|Ask|43.140|66.000|52.99%|
VGK|15:31:47|CINC|Ask|43.130|66.000|53.03%|
VGK|15:31:47|CINC|Ask|43.130|66.000|53.03%|
VGK|15:31:47|CINC|Ask|43.130|66.000|53.03%|
PLX|15:31:47|CINC|Ask|4.700|7.000|48.94%|
PLX|15:31:47|CINC|Ask|4.700|7.000|48.94%|
JCI.PR.Z|15:31:47|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:31:47|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:31:47|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:31:47|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:31:47|NQEX|Ask|162.470|223.960|37.85%|
VGK|15:31:47|CINC|Ask|43.130|66.000|53.03%|
VGK|15:31:47|CINC|Ask|43.130|66.000|53.03%|
VGK|15:31:47|CINC|Ask|43.130|66.000|53.03%|
IGV|15:31:47|EDGX|Bid|51.180|30.050|41.29%|
ASUR|15:31:47|PACF|Ask|3.000|53.000|1666.67%|
LNC.PR|15:31:48|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:48|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:48|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:48|NQEX|Ask|561.600|782.840|39.39%|
HCII|15:31:48|PACF|Ask|6.600|10.300|56.06%|
VGK|15:31:48|CINC|Ask|43.140|66.000|52.99%|
IGM|15:31:48|EDGX|Bid|55.230|24.230|56.13%|
EZU|15:31:48|CINC|Ask|29.340|42.000|43.15%|
VELT|15:31:48|EDGE|Ask|9.900|16.000|61.62%|
IGV|15:31:48|EDGX|Bid|51.200|30.050|41.31%|
PFM|15:31:48|CINC|Bid|13.210|7.250|45.12%|
FPP|15:31:49|PACF|Ask|2.600|3.960|52.31%|
FPP|15:31:49|PACF|Ask|2.600|3.960|52.31%|
COMV|15:31:49|CINC|Ask|2.080|3.100|49.04%|
PJC|15:31:49|EDGX|Ask|23.710|36.190|52.64%|
FWDD|15:31:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:49|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:31:49|NQEX|Bid|21.670|14.710|32.12%|
VHS|15:31:49|CINC|Ask|13.190|18.000|36.47%|
COW|15:31:49|EDGE|Bid|29.530|19.580|33.69%|
COW|15:31:49|EDGE|Ask|29.570|39.610|33.95%|
USCR|15:31:49|PACF|Ask|5.480|7.650|39.60%|
VELT|15:31:49|EDGE|Ask|9.900|16.000|61.62%|
INSU|15:31:49|CINC|Ask|15.200|22.000|44.74%|
VELT|15:31:49|EDGE|Ask|9.900|16.000|61.62%|
INSU|15:31:49|CINC|Ask|15.200|22.000|44.74%|
VELT|15:31:49|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:31:49|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:31:49|EDGE|Ask|9.900|16.000|61.62%|
VGK|15:31:49|CINC|Ask|43.140|66.000|52.99%|
VGK|15:31:49|CINC|Ask|43.140|66.000|52.99%|
QQQ|15:31:49|CINC|Bid|51.540|24.150|53.14%|
USD|15:31:49|EDGX|Ask|29.390|39.600|34.74%|
IGV|15:31:49|EDGX|Bid|51.200|30.050|41.31%|
CLFC|15:31:49|EDGX|Bid|4.830|3.000|37.89%|
NARA|15:31:49|CINC|Ask|6.360|10.500|65.09%|
GSOL|15:31:50|CINC|Ask|8.450|11.500|36.09%|
GSOL|15:31:50|EDGX|Ask|8.450|12.500|47.93%|
EZU|15:31:50|CINC|Ask|29.330|42.000|43.20%|
VGK|15:31:50|CINC|Ask|43.140|66.000|52.99%|
FPP|15:31:50|PACF|Ask|2.600|3.960|52.31%|
VGK|15:31:50|CINC|Ask|43.150|66.000|52.95%|
CJES|15:31:50|CINC|Ask|24.790|33.000|33.12%|
VGK|15:31:50|CINC|Ask|43.150|66.000|52.95%|
LFL|15:31:50|CINC|Ask|23.580|32.300|36.98%|
LFL|15:31:50|CINC|Ask|23.580|32.300|36.98%|
PKOH|15:31:50|CINC|Ask|14.260|25.000|75.32%|
USD|15:31:50|EDGX|Ask|29.380|39.600|34.79%|
FPP|15:31:50|PACF|Ask|2.600|3.960|52.31%|
PJC|15:31:50|EDGX|Ask|23.800|36.190|52.06%|
GTY|15:31:50|CINC|Ask|16.850|23.740|40.89%|
KELYA|15:31:50|CINC|Ask|14.180|20.000|41.04%|
UPRO|15:31:50|CHIC|Bid|48.160|27.950|41.96%|
GDP|15:31:50|CINC|Ask|15.800|22.000|39.24%|
RTEC|15:31:50|CINC|Ask|7.070|9.490|34.23%|
SHBI|15:31:50|BATS|Ask|5.830|11.230|92.62%|
LFL|15:31:50|CINC|Ask|23.580|32.300|36.98%|
LFL|15:31:50|CINC|Ask|23.580|32.300|36.98%|
SHBI|15:31:50|BATS|Ask|5.830|11.230|92.62%|
EZU|15:31:51|CINC|Ask|29.330|42.000|43.20%|
IGM|15:31:51|EDGX|Bid|55.250|24.230|56.14%|
OBAS|15:31:51|PACF|Ask|1.480|2.000|35.14%|
HPOL|15:31:51|PACF|Ask|0.680|1.250|83.85%|
LNC.PR|15:31:51|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:51|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:51|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:51|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:51|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:51|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:51|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:51|NQEX|Ask|561.600|782.840|39.39%|
GDP|15:31:51|CINC|Ask|15.800|22.000|39.24%|
RLJ|15:31:51|CINC|Ask|12.900|17.900|38.76%|
DVD|15:31:51|PACF|Ask|1.810|3.500|93.37%|
HPOL|15:31:51|PACF|Ask|0.680|1.250|83.85%|
ELTK|15:31:51|PACF|Ask|1.310|3.100|136.64%|
PTSX|15:31:51|PACF|Ask|0.750|1.200|60.00%|
DVD|15:31:51|PACF|Ask|1.810|3.500|93.37%|
ELTK|15:31:52|PACF|Ask|1.310|3.100|136.64%|
IFON|15:31:52|PACF|Ask|0.690|1.000|44.93%|
RLJ|15:31:52|CINC|Ask|12.900|17.900|38.76%|
IGV|15:31:52|EDGX|Bid|51.200|30.050|41.31%|
IFON|15:31:52|PACF|Ask|0.690|1.000|44.93%|
VGK|15:31:52|CINC|Ask|43.140|66.000|52.99%|
IGV|15:31:52|EDGX|Bid|51.200|30.050|41.31%|
ASUR|15:31:52|PACF|Ask|3.000|53.000|1666.67%|
LXU|15:31:52|CINC|Ask|34.670|48.500|39.89%|
IGM|15:31:52|EDGX|Bid|55.250|24.230|56.14%|
IRDMW|15:31:52|PACF|Bid|2.220|1.220|45.05%|
VGK|15:31:52|CINC|Ask|43.140|66.000|52.99%|
IRDMZ|15:31:52|PACF|Bid|1.200|0.740|38.33%|
GCAP|15:31:52|PACF|Ask|5.430|7.250|33.52%|
EZU|15:31:52|CINC|Ask|29.330|42.000|43.20%|
GDP|15:31:53|CINC|Ask|15.800|22.000|39.24%|
UIS.PR.A|15:31:53|PACF|Bid|59.100|6.000|89.85%|
PBI.PR|15:31:53|NQEX|Ask|351.990|466.120|32.42%|
PBI.PR|15:31:53|NQEX|Ask|351.990|466.120|32.42%|
PBI.PR|15:31:53|NQEX|Ask|351.990|466.120|32.42%|
PBI.PR|15:31:53|NQEX|Ask|351.990|466.120|32.42%|
EZU|15:31:53|CINC|Ask|29.330|42.000|43.20%|
IFT|15:31:53|PACF|Ask|8.950|17.900|100.00%|
PJC|15:31:53|CINC|Ask|23.800|45.000|89.08%|
FPP|15:31:53|PACF|Ask|2.600|3.960|52.31%|
PXF|15:31:53|EDGX|Bid|33.110|3.200|90.34%|
VGK|15:31:53|CINC|Ask|43.150|66.000|52.95%|
AGM.A|15:31:53|EDGX|Ask|13.140|17.950|36.61%|
RSU|15:31:53|CINC|Ask|33.260|45.000|35.30%|
VGK|15:31:54|CINC|Ask|43.150|66.000|52.95%|
EZU|15:31:54|CINC|Ask|29.330|42.000|43.20%|
UCTT|15:31:54|CINC|Ask|5.630|7.480|32.86%|
LNC.PR|15:31:54|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:54|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:54|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:31:54|NQEX|Ask|561.600|782.840|39.39%|
ASUR|15:31:54|PACF|Ask|3.000|53.000|1666.67%|
ASUR|15:31:54|PACF|Ask|3.000|53.000|1666.67%|
EZU|15:31:54|CINC|Ask|29.330|42.000|43.20%|
PXF|15:31:54|EDGX|Bid|33.140|3.200|90.34%|
VGK|15:31:54|CINC|Ask|43.150|66.000|52.95%|
INTX|15:31:55|CINC|Ask|15.230|21.000|37.89%|
VELT|15:31:55|CINC|Ask|9.900|20.000|102.02%|
VGK|15:31:55|CINC|Ask|43.150|66.000|52.95%|
VGK|15:31:55|CINC|Ask|43.150|66.000|52.95%|
EZU|15:31:55|CINC|Ask|29.330|42.000|43.20%|
VNO.PR.A|15:31:55|NQEX|Ask|118.380|169.000|42.76%|
VNO.PR.A|15:31:55|NQEX|Ask|118.380|169.000|42.76%|
VNO.PR.A|15:31:55|NQEX|Ask|118.380|169.000|42.76%|
VNO.PR.A|15:31:55|NQEX|Ask|118.380|169.000|42.76%|
RSU|15:31:55|CINC|Ask|33.260|45.000|35.30%|
KVHI|15:31:55|CINC|Ask|8.410|26.000|209.16%|
ASUR|15:31:55|PACF|Ask|3.000|53.000|1666.67%|
TBBK|15:31:55|CINC|Ask|7.580|10.900|43.80%|
VGK|15:31:56|CINC|Ask|43.150|66.000|52.95%|
PBI.PR|15:31:56|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:31:56|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:31:56|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:31:56|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:31:56|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:31:56|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:31:56|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:31:56|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:31:56|NQEX|Ask|351.990|465.900|32.36%|
IRDMZ|15:31:56|PACF|Bid|1.200|0.740|38.33%|
RPTP|15:31:56|CINC|Bid|4.390|2.000|54.44%|
TBBK|15:31:56|CINC|Ask|7.650|10.900|42.48%|
ASRV|15:31:56|PACF|Ask|1.750|2.400|37.14%|
VGK|15:31:56|CINC|Ask|43.140|66.000|52.99%|
VGK|15:31:57|CINC|Ask|43.150|66.000|52.95%|
RSU|15:31:57|CINC|Ask|33.260|45.000|35.30%|
EZU|15:31:57|CINC|Ask|29.330|42.000|43.20%|
SF|15:31:57|CINC|Ask|26.280|45.000|71.23%|
RLJ|15:31:57|CINC|Ask|12.900|17.900|38.76%|
MAPP|15:31:57|CINC|Ask|11.340|15.950|40.65%|
RSU|15:31:57|CINC|Ask|33.270|45.000|35.26%|
IGM|15:31:57|EDGX|Bid|55.250|24.230|56.14%|
IGV|15:31:57|EDGX|Bid|51.190|30.050|41.30%|
BAB|15:31:57|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:31:57|EDGE|Ask|27.120|37.960|39.97%|
MFLA|15:31:57|CBOE|Ask|89.110|132.970|49.22%|
FRN|15:31:57|EDGX|Bid|19.620|12.060|38.53%|
VGK|15:31:57|CINC|Ask|43.150|66.000|52.95%|
VGK|15:31:57|CINC|Ask|43.150|66.000|52.95%|
VGK|15:31:57|CINC|Ask|43.160|66.000|52.92%|
RLJ|15:31:57|CINC|Ask|12.900|17.900|38.76%|
LNC.PR|15:31:57|NQEX|Bid|247.610|162.130|34.52%|
LNC.PR|15:31:57|NQEX|Bid|247.610|162.130|34.52%|
LNC.PR|15:31:57|NQEX|Bid|247.610|162.130|34.52%|
LNC.PR|15:31:57|NQEX|Bid|247.610|162.130|34.52%|
LNC.PR|15:31:58|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|15:31:58|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|15:31:58|NQEX|Ask|561.760|782.840|39.35%|
LNC.PR|15:31:58|NQEX|Ask|561.760|782.840|39.35%|
IRDMZ|15:31:58|PACF|Bid|1.200|0.740|38.33%|
STRI|15:31:58|CINC|Ask|10.490|14.750|40.61%|
FPP|15:31:58|PACF|Ask|2.600|3.960|52.31%|
FPP|15:31:58|PACF|Ask|2.600|3.960|52.31%|
VNO.PR.A|15:31:58|NQEX|Ask|123.930|167.540|35.19%|
VNO.PR.A|15:31:58|NQEX|Ask|123.930|167.540|35.19%|
VNO.PR.A|15:31:58|NQEX|Ask|123.930|167.540|35.19%|
VNO.PR.A|15:31:58|NQEX|Ask|123.930|167.540|35.19%|
VNO.PR.A|15:31:58|NQEX|Ask|118.430|161.100|36.03%|
VNO.PR.A|15:31:58|NQEX|Ask|118.430|161.100|36.03%|
VNO.PR.A|15:31:58|NQEX|Ask|118.430|161.100|36.03%|
VNO.PR.A|15:31:58|NQEX|Ask|118.430|161.100|36.03%|
IGM|15:31:58|EDGX|Bid|55.260|24.230|56.15%|
AIN|15:31:58|CINC|Ask|19.620|28.250|43.99%|
IYR|15:31:58|CINC|Ask|53.490|103.000|92.56%|
IYR|15:31:58|CINC|Ask|53.490|103.000|92.56%|
FWDD|15:31:58|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:58|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:58|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:58|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:58|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:58|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:58|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:58|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:58|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:58|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:58|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:58|NQEX|Ask|21.760|29.520|35.66%|
FWDD|15:31:58|NQEX|Ask|21.760|29.520|35.66%|
IYR|15:31:58|CINC|Ask|53.490|103.000|92.56%|
IGM|15:31:58|EDGX|Bid|55.260|24.230|56.15%|
IGM|15:31:58|EDGX|Bid|55.260|24.230|56.15%|
UCTT|15:31:58|CINC|Ask|5.640|7.480|32.62%|
VGK|15:31:58|CINC|Ask|43.150|66.000|52.95%|
EZU|15:31:58|CINC|Ask|29.330|42.000|43.20%|
NARA|15:31:58|CINC|Ask|6.330|10.500|65.88%|
PJC|15:31:59|CINC|Ask|23.900|45.000|88.28%|
PBI.PR|15:31:59|NQEX|Ask|352.160|466.120|32.36%|
PBI.PR|15:31:59|NQEX|Ask|352.160|466.120|32.36%|
PBI.PR|15:31:59|NQEX|Ask|352.160|466.120|32.36%|
PBI.PR|15:31:59|NQEX|Ask|352.160|466.120|32.36%|
AIN|15:31:59|CINC|Ask|19.620|28.250|43.99%|
SHIP|15:31:59|PACF|Bid|3.070|1.820|40.72%|
ENSG|15:31:59|CINC|Ask|20.810|33.500|60.98%|
VGK|15:31:59|CINC|Ask|43.150|66.000|52.95%|
FPP|15:31:59|PACF|Ask|2.600|3.960|52.31%|
USD|15:31:59|EDGX|Ask|29.400|39.600|34.69%|
VGK|15:31:59|CINC|Ask|43.160|66.000|52.92%|
VGK|15:31:59|CINC|Ask|43.160|66.000|52.92%|
SVNT|15:31:59|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:31:59|CINC|Ask|4.010|7.000|74.56%|
NARA|15:31:59|CINC|Ask|6.330|10.500|65.88%|
PVTB|15:31:59|EDGX|Ask|8.240|11.390|38.23%|
VGK|15:31:59|CINC|Ask|43.150|66.000|52.95%|
VGK|15:31:59|CINC|Ask|43.150|66.000|52.95%|
VGK|15:31:59|CINC|Ask|43.150|66.000|52.95%|
PVTB|15:31:59|EDGX|Ask|8.250|11.390|38.06%|
ENG|15:32:00|CINC|Ask|3.010|4.280|42.19%|
ZINC|15:32:00|EDGX|Ask|9.560|12.650|32.32%|
ZINC|15:32:00|EDGX|Ask|9.560|12.650|32.32%|
ZINC|15:32:00|EDGX|Ask|9.560|12.650|32.32%|
ZINC|15:32:00|EDGX|Ask|9.570|12.650|32.18%|
ZINC|15:32:00|EDGX|Ask|9.570|12.650|32.18%|
FPP|15:32:00|PACF|Ask|2.600|3.960|52.31%|
FPP|15:32:00|PACF|Ask|2.600|3.960|52.31%|
OBAS|15:32:00|PACF|Ask|1.480|2.000|35.14%|
VGK|15:32:00|CINC|Ask|43.150|66.000|52.95%|
SVNT|15:32:00|CINC|Ask|4.010|7.000|74.56%|
ZINC|15:32:00|EDGX|Ask|9.570|12.650|32.18%|
VGK|15:32:00|CINC|Ask|43.150|66.000|52.95%|
TNDM|15:32:00|EDGX|Ask|10.860|15.350|41.34%|
IRDMZ|15:32:00|PACF|Bid|1.200|0.740|38.33%|
IYR|15:32:00|CINC|Ask|53.480|103.000|92.60%|
SHIP|15:32:00|PACF|Bid|3.070|1.820|40.72%|
VGK|15:32:00|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:00|CINC|Ask|43.150|66.000|52.95%|
UIS.PR.A|15:32:00|PACF|Bid|59.100|6.000|89.85%|
VGK|15:32:00|CINC|Ask|43.160|66.000|52.92%|
USCR|15:32:00|PACF|Ask|5.490|7.650|39.34%|
FPP|15:32:00|PACF|Ask|2.600|3.960|52.31%|
VGK|15:32:00|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:00|CINC|Ask|43.160|66.000|52.92%|
BONA|15:32:00|CINC|Ask|4.010|6.970|73.82%|
VGK|15:32:01|CINC|Ask|43.160|66.000|52.92%|
IGV|15:32:01|EDGX|Bid|51.210|30.050|41.32%|
GDP|15:32:01|CINC|Ask|15.800|22.000|39.24%|
GDP|15:32:01|CINC|Ask|15.800|22.000|39.24%|
AP|15:32:01|EDGX|Ask|20.870|28.300|35.60%|
VNO.PR.A|15:32:01|NQEX|Ask|123.950|167.600|35.22%|
VNO.PR.A|15:32:01|NQEX|Ask|123.950|167.600|35.22%|
VNO.PR.A|15:32:01|NQEX|Ask|123.950|167.600|35.22%|
VNO.PR.A|15:32:01|NQEX|Ask|123.950|167.600|35.22%|
VNO.PR.A|15:32:01|NQEX|Ask|118.450|161.130|36.03%|
VNO.PR.A|15:32:01|NQEX|Ask|118.450|161.130|36.03%|
VNO.PR.A|15:32:01|NQEX|Ask|118.450|161.130|36.03%|
VNO.PR.A|15:32:01|NQEX|Ask|118.450|161.130|36.03%|
FWDD|15:32:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:32:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:32:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:32:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:32:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:32:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:32:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:32:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:32:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:32:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:32:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:32:01|NQEX|Bid|21.680|14.710|32.15%|
FWDD|15:32:01|NQEX|Bid|21.680|14.710|32.15%|
RSU|15:32:01|CINC|Ask|33.290|45.000|35.18%|
IRDMZ|15:32:01|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:32:01|PACF|Bid|1.200|0.740|38.33%|
LAS|15:32:01|PACF|Ask|7.000|14.700|110.00%|
ORBC|15:32:02|EDGX|Ask|2.100|3.650|73.81%|
RSU|15:32:02|CINC|Ask|33.280|45.000|35.22%|
GDP|15:32:02|CINC|Ask|15.800|22.000|39.24%|
GDP|15:32:02|CINC|Ask|15.800|22.000|39.24%|
VGK|15:32:02|CINC|Ask|43.140|66.000|52.99%|
SNMX|15:32:02|EDGX|Ask|3.800|6.250|64.47%|
NAV.PR.D|15:32:03|NQEX|Ask|12.800|17.010|32.89%|
NAV.PR.D|15:32:03|NQEX|Ask|12.800|17.010|32.89%|
NAV.PR.D|15:32:03|NQEX|Ask|12.800|17.010|32.89%|
NAV.PR.D|15:32:03|NQEX|Ask|12.800|17.010|32.89%|
NAV.PR.D|15:32:03|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:32:03|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:32:03|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:32:03|NQEX|Ask|12.200|16.380|34.26%|
VGK|15:32:03|CINC|Ask|43.140|66.000|52.99%|
ORCC|15:32:03|EDGX|Ask|2.700|3.750|38.89%|
PHF|15:32:03|CINC|Bid|8.270|5.560|32.77%|
IRDMZ|15:32:03|PACF|Bid|1.200|0.740|38.33%|
VGK|15:32:03|CINC|Ask|43.140|66.000|52.99%|
OPXT|15:32:03|CINC|Ask|1.510|2.350|55.63%|
RLJ|15:32:03|CINC|Ask|12.900|17.900|38.76%|
WBS|15:32:03|PHIL|Bid|15.860|5.820|63.30%|
WBS|15:32:03|PHIL|Bid|15.860|5.820|63.30%|
WBS|15:32:03|PHIL|Bid|15.860|5.820|63.30%|
PJC|15:32:04|EDGX|Ask|23.880|36.190|51.55%|
RLJ|15:32:04|CINC|Ask|12.900|17.900|38.76%|
VGK|15:32:04|CINC|Ask|43.150|66.000|52.95%|
EZU|15:32:04|CINC|Ask|29.330|42.000|43.20%|
IRDMZ|15:32:05|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:32:05|PACF|Bid|1.200|0.740|38.33%|
FPP|15:32:05|CINC|Bid|2.590|0.880|66.02%|
VGK|15:32:05|CINC|Ask|43.150|66.000|52.95%|
ORBC|15:32:05|EDGX|Ask|2.100|3.650|73.81%|
IGM|15:32:05|EDGX|Bid|55.260|24.230|56.15%|
IGV|15:32:05|EDGX|Bid|51.210|30.050|41.32%|
EZU|15:32:05|CINC|Ask|29.330|42.000|43.20%|
GM.WS.B|15:32:05|EDGX|Ask|10.880|15.000|37.87%|
ASUR|15:32:05|PACF|Ask|3.000|53.000|1666.67%|
FWDD|15:32:05|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:32:05|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:32:05|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:32:05|NQEX|Bid|21.670|14.710|32.12%|
FWDD|15:32:05|NQEX|Bid|21.670|14.710|32.12%|
HCII|15:32:05|PACF|Ask|6.600|10.300|56.06%|
FWDD|15:32:05|NQEX|Bid|21.670|14.710|32.12%|
JCI.PR.Z|15:32:05|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:32:05|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:32:05|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:32:05|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|15:32:05|NQEX|Ask|162.520|224.020|37.84%|
USD|15:32:06|EDGX|Ask|29.370|39.600|34.83%|
RSU|15:32:06|CINC|Ask|33.260|45.000|35.30%|
SVNT|15:32:06|CINC|Ask|4.010|7.000|74.56%|
IGV|15:32:06|EDGX|Bid|51.200|30.050|41.31%|
FWDD|15:32:06|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:32:06|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:32:06|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:32:06|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:32:06|NQEX|Ask|21.750|29.520|35.72%|
FWDD|15:32:06|NQEX|Ask|21.750|29.520|35.72%|
IGV|15:32:06|EDGX|Bid|51.200|30.050|41.31%|
RSU|15:32:06|CINC|Ask|33.250|45.000|35.34%|
VNO.PR.A|15:32:06|NQEX|Ask|123.890|169.000|36.41%|
VNO.PR.A|15:32:06|NQEX|Ask|123.890|169.000|36.41%|
VNO.PR.A|15:32:06|NQEX|Ask|123.890|169.000|36.41%|
VNO.PR.A|15:32:06|NQEX|Ask|123.890|169.000|36.41%|
VNO.PR.A|15:32:06|NQEX|Ask|118.390|161.050|36.03%|
VNO.PR.A|15:32:06|NQEX|Ask|118.390|161.050|36.03%|
LNC.PR|15:32:06|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|15:32:06|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|15:32:06|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|15:32:06|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|15:32:06|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|15:32:06|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|15:32:06|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|15:32:06|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|15:32:06|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|15:32:06|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|15:32:06|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|15:32:06|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|15:32:06|NQEX|Ask|561.440|783.760|39.60%|
LNC.PR|15:32:06|NQEX|Ask|561.440|783.760|39.60%|
VNO.PR.A|15:32:06|NQEX|Ask|118.390|161.050|36.03%|
VNO.PR.A|15:32:06|NQEX|Ask|118.390|161.050|36.03%|
VNO.PR.A|15:32:06|NQEX|Ask|118.390|161.050|36.03%|
VNO.PR.A|15:32:06|NQEX|Ask|118.390|161.050|36.03%|
PFM|15:32:06|CINC|Bid|13.200|7.250|45.08%|
NAV.PR.D|15:32:06|NQEX|Ask|12.390|17.020|37.37%|
NAV.PR.D|15:32:06|NQEX|Ask|12.390|17.020|37.37%|
NAV.PR.D|15:32:06|NQEX|Ask|12.390|17.020|37.37%|
NAV.PR.D|15:32:06|NQEX|Ask|12.390|17.020|37.37%|
NAV.PR.D|15:32:06|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:32:06|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:32:06|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:32:06|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:32:06|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:32:06|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:32:06|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:32:06|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:32:06|NQEX|Ask|12.390|16.370|32.12%|
DBO|15:32:06|EDGX|Ask|24.820|34.000|36.99%|
DBO|15:32:06|EDGX|Ask|24.820|34.000|36.99%|
GDP|15:32:06|CINC|Ask|15.750|22.000|39.68%|
CJES|15:32:06|CINC|Ask|24.910|33.000|32.48%|
PJC|15:32:06|EDGX|Ask|23.860|36.190|51.68%|
AEH|15:32:06|CINC|Ask|17.980|24.300|35.15%|
QQQ|15:32:06|CINC|Bid|51.530|24.150|53.13%|
IGV|15:32:06|EDGX|Bid|51.190|30.050|41.30%|
PVTB|15:32:06|EDGX|Ask|8.250|11.390|38.06%|
PVTB|15:32:06|EDGX|Ask|8.250|11.380|37.94%|
BKF|15:32:06|EDGX|Ask|39.180|52.330|33.56%|
IFT|15:32:06|PACF|Ask|8.950|17.900|100.00%|
IGM|15:32:06|EDGX|Bid|55.240|24.230|56.14%|
VGK|15:32:06|CINC|Ask|43.130|66.000|53.03%|
VGK|15:32:06|CINC|Ask|43.130|66.000|53.03%|
VGK|15:32:06|CINC|Ask|43.130|66.000|53.03%|
VGK|15:32:06|CINC|Ask|43.130|66.000|53.03%|
VGK|15:32:06|CINC|Ask|43.130|66.000|53.03%|
RSU|15:32:07|CINC|Ask|33.230|45.000|35.42%|
GDP|15:32:07|CINC|Ask|15.730|22.000|39.86%|
GDP|15:32:07|CINC|Ask|15.730|22.000|39.86%|
AN|15:32:07|CINC|Bid|33.190|5.760|82.65%|
ORBC|15:32:07|EDGX|Ask|2.100|3.650|73.81%|
FWDD|15:32:07|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:07|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:07|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:07|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:07|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:07|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:07|NQEX|Ask|21.740|29.520|35.79%|
VGK|15:32:07|CINC|Ask|43.130|66.000|53.03%|
SNMX|15:32:07|EDGX|Ask|3.800|6.250|64.47%|
CCOI|15:32:07|CINC|Ask|13.460|20.250|50.45%|
PBI.PR|15:32:07|NQEX|Ask|409.990|544.000|32.69%|
PBI.PR|15:32:07|NQEX|Ask|409.990|544.000|32.69%|
PBI.PR|15:32:07|NQEX|Ask|409.990|544.000|32.69%|
PBI.PR|15:32:07|NQEX|Ask|409.990|544.000|32.69%|
AN|15:32:07|CINC|Bid|33.190|5.760|82.65%|
PBI.PR|15:32:07|NQEX|Ask|363.990|524.780|44.17%|
PBI.PR|15:32:07|NQEX|Ask|363.990|524.780|44.17%|
PBI.PR|15:32:07|NQEX|Ask|363.990|524.780|44.17%|
PBI.PR|15:32:07|NQEX|Ask|363.990|524.780|44.17%|
PBI.PR|15:32:07|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:32:07|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:32:07|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:32:07|NQEX|Ask|351.990|465.900|32.36%|
IRDMZ|15:32:07|PACF|Bid|1.200|0.740|38.33%|
ISTA|15:32:07|PHIL|Ask|4.410|14.400|226.53%|
IRDMZ|15:32:07|PACF|Bid|1.200|0.740|38.33%|
RSU|15:32:07|CINC|Ask|33.220|45.000|35.46%|
JRCC|15:32:07|CINC|Ask|11.890|16.000|34.57%|
JRCC|15:32:07|CINC|Ask|11.890|16.000|34.57%|
GDP|15:32:07|CINC|Ask|15.730|22.000|39.86%|
FRN|15:32:07|EDGX|Bid|19.620|12.060|38.53%|
JRCC|15:32:07|BOST|Bid|11.860|1.860|84.32%|
JRCC|15:32:07|BOST|Bid|11.860|1.860|84.32%|
JRCC|15:32:07|BOST|Bid|11.870|1.860|84.33%|
PJC|15:32:07|EDGX|Ask|23.860|36.190|51.68%|
VGK|15:32:07|CINC|Ask|43.120|66.000|53.06%|
VGK|15:32:07|CINC|Ask|43.120|66.000|53.06%|
JRCC|15:32:07|BOST|Bid|11.870|1.860|84.33%|
VGK|15:32:07|CINC|Ask|43.120|66.000|53.06%|
VGK|15:32:07|CINC|Ask|43.120|66.000|53.06%|
EPP|15:32:07|CINC|Ask|40.410|54.330|34.45%|
USD|15:32:08|EDGX|Ask|29.350|39.600|34.92%|
PZI|15:32:08|EDGX|Ask|9.430|14.000|48.46%|
FWDD|15:32:08|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:32:08|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:32:08|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:32:08|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:32:08|NQEX|Bid|21.650|14.710|32.06%|
FWDD|15:32:08|NQEX|Bid|21.650|14.710|32.06%|
EPP|15:32:08|CINC|Ask|40.400|54.330|34.48%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
JRCC|15:32:08|CINC|Ask|11.870|16.000|34.79%|
JRCC|15:32:08|CINC|Ask|11.870|16.000|34.79%|
IGM|15:32:08|EDGX|Bid|55.220|24.230|56.12%|
MDW|15:32:08|PHIL|Ask|2.420|12.410|412.81%|
RSU|15:32:08|CINC|Ask|33.200|45.000|35.54%|
MDW|15:32:08|PHIL|Ask|2.410|12.410|414.94%|
CWB|15:32:08|CINC|Bid|36.460|18.000|50.63%|
MAPP|15:32:08|CINC|Ask|11.300|15.950|41.15%|
FOL|15:32:08|CINC|Ask|20.500|28.000|36.59%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
EPP|15:32:08|CINC|Ask|40.400|54.330|34.48%|
EXP|15:32:08|CINC|Ask|17.980|26.500|47.39%|
STRI|15:32:08|CINC|Ask|10.490|14.750|40.61%|
MDW|15:32:08|PHIL|Ask|2.420|12.410|412.81%|
MDW|15:32:08|PHIL|Ask|2.420|12.410|412.81%|
FWDD|15:32:08|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:32:08|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:32:08|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:32:08|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:32:08|NQEX|Ask|21.730|29.520|35.85%|
FWDD|15:32:08|NQEX|Ask|21.730|29.520|35.85%|
IGM|15:32:08|EDGX|Bid|55.220|24.230|56.12%|
IGV|15:32:08|EDGX|Bid|51.140|30.050|41.24%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
HTZ|15:32:08|CINC|Ask|10.200|16.740|64.12%|
EPP|15:32:08|CINC|Ask|40.400|54.330|34.48%|
STRI|15:32:08|CINC|Ask|10.480|14.750|40.74%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
CWB|15:32:08|CINC|Bid|36.460|18.000|50.63%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
CWB|15:32:08|CINC|Bid|36.460|18.000|50.63%|
CWB|15:32:08|CINC|Bid|36.460|18.000|50.63%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
CWB|15:32:08|CINC|Bid|36.460|18.000|50.63%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
UCTT|15:32:08|CINC|Ask|5.640|7.480|32.62%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
CWB|15:32:08|CINC|Bid|36.460|18.000|50.63%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
CWB|15:32:08|CINC|Bid|36.460|18.000|50.63%|
CWB|15:32:08|CINC|Bid|36.460|18.000|50.63%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
CWB|15:32:08|CINC|Bid|36.460|18.000|50.63%|
TORM|15:32:08|CINC|Ask|14.180|18.980|33.85%|
EXP|15:32:08|CINC|Ask|17.980|26.500|47.39%|
FOL|15:32:08|CINC|Ask|20.500|28.000|36.59%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:08|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
CLFC|15:32:09|CINC|Ask|4.870|6.670|36.96%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
VNO.PR.A|15:32:09|NQEX|Ask|123.820|169.000|36.49%|
VNO.PR.A|15:32:09|NQEX|Ask|123.820|169.000|36.49%|
VNO.PR.A|15:32:09|NQEX|Ask|123.820|169.000|36.49%|
VNO.PR.A|15:32:09|NQEX|Ask|123.820|169.000|36.49%|
VNO.PR.A|15:32:09|NQEX|Ask|118.320|160.960|36.04%|
VNO.PR.A|15:32:09|NQEX|Ask|118.320|160.960|36.04%|
VNO.PR.A|15:32:09|NQEX|Ask|118.320|160.960|36.04%|
VNO.PR.A|15:32:09|NQEX|Ask|118.320|160.960|36.04%|
VNO.PR.A|15:32:09|NQEX|Ask|118.320|160.960|36.04%|
LNC.PR|15:32:09|NQEX|Ask|561.120|782.640|39.48%|
LNC.PR|15:32:09|NQEX|Ask|561.120|782.640|39.48%|
LNC.PR|15:32:09|NQEX|Ask|561.120|782.640|39.48%|
LNC.PR|15:32:09|NQEX|Ask|561.120|782.640|39.48%|
VNO.PR.A|15:32:09|NQEX|Ask|118.320|160.960|36.04%|
VNO.PR.A|15:32:09|NQEX|Ask|118.320|160.960|36.04%|
IRDMZ|15:32:09|PACF|Bid|1.200|0.740|38.33%|
STRI|15:32:09|CINC|Ask|10.480|14.750|40.74%|
MDW|15:32:09|PHIL|Ask|2.420|12.410|412.81%|
STRI|15:32:09|CINC|Ask|10.480|14.750|40.74%|
MDW|15:32:09|PHIL|Ask|2.410|12.410|414.94%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
WTM|15:32:09|CINC|Bid|400.000|0.010|100.00%|
MDVN|15:32:09|CINC|Ask|15.790|25.500|61.49%|
ARII|15:32:09|EDGX|Ask|16.970|23.490|38.42%|
CWB|15:32:09|CINC|Bid|36.460|18.000|50.63%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
WTM|15:32:09|CINC|Bid|400.000|0.010|100.00%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:09|CINC|Ask|43.110|66.000|53.10%|
IGV|15:32:10|EDGX|Bid|51.140|30.050|41.24%|
EPP|15:32:10|CINC|Ask|40.410|54.330|34.45%|
VGK|15:32:10|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:10|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:10|CINC|Ask|43.110|66.000|53.10%|
CWB|15:32:10|CINC|Bid|36.460|18.000|50.63%|
NAV.PR.D|15:32:10|NQEX|Ask|12.380|17.010|37.40%|
NAV.PR.D|15:32:10|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:32:10|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:32:10|NQEX|Ask|12.180|17.010|39.66%|
EPP|15:32:10|CINC|Ask|40.400|54.330|34.48%|
PBI.PR|15:32:10|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:32:10|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:32:10|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:32:10|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:32:10|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:32:10|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:32:10|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:32:10|NQEX|Ask|351.830|465.700|32.37%|
AIN|15:32:10|CINC|Ask|19.600|28.250|44.13%|
VGK|15:32:10|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:10|CINC|Ask|43.100|66.000|53.13%|
ORCC|15:32:10|EDGX|Ask|2.700|3.750|38.89%|
VGK|15:32:10|CINC|Ask|43.100|66.000|53.13%|
UIS.PR.A|15:32:10|PACF|Bid|59.100|6.000|89.85%|
WLBPZ|15:32:10|NQEX|Ask|23.620|35.430|50.00%|
CWB|15:32:10|CINC|Bid|36.460|18.000|50.63%|
USCR|15:32:10|PACF|Bid|5.010|2.940|41.32%|
VGK|15:32:10|CINC|Ask|43.100|66.000|53.13%|
VGK|15:32:10|CINC|Ask|43.100|66.000|53.13%|
VRTB|15:32:10|PACF|Ask|1.140|1.990|74.56%|
AIN|15:32:10|CINC|Ask|19.590|28.250|44.21%|
USCR|15:32:10|PACF|Bid|5.010|2.940|41.32%|
USCR|15:32:10|PACF|Ask|5.480|7.650|39.60%|
TCI|15:32:11|PACF|Bid|2.880|1.950|32.29%|
IGV|15:32:11|EDGX|Bid|51.140|30.050|41.24%|
WUHN|15:32:11|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:32:11|PACF|Ask|0.395|1.020|158.23%|
VSCI|15:32:11|PACF|Bid|2.360|1.600|32.20%|
VRTB|15:32:11|PACF|Ask|1.140|1.990|74.56%|
RLJ|15:32:11|CINC|Ask|12.900|17.900|38.76%|
WUHN|15:32:11|PACF|Ask|0.395|1.020|158.23%|
IGM|15:32:11|EDGX|Bid|55.200|24.230|56.11%|
RNJ|15:32:11|BATS|Bid|12.140|7.680|36.74%|
VGK|15:32:11|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:11|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:11|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:11|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:11|CINC|Ask|43.110|66.000|53.10%|
GDP|15:32:11|CINC|Ask|15.730|22.000|39.86%|
VGK|15:32:11|CINC|Ask|43.100|66.000|53.13%|
BONA|15:32:11|CINC|Ask|4.000|6.970|74.25%|
RLJ|15:32:11|CINC|Ask|12.900|17.900|38.76%|
ARTX|15:32:11|PACF|Ask|1.380|2.000|44.93%|
ARTX|15:32:11|PACF|Ask|1.380|2.000|44.93%|
VNO.PR.A|15:32:12|NQEX|Ask|118.290|167.420|41.53%|
VNO.PR.A|15:32:12|NQEX|Ask|118.290|167.420|41.53%|
VNO.PR.A|15:32:12|NQEX|Ask|118.290|167.420|41.53%|
VNO.PR.A|15:32:12|NQEX|Ask|118.290|167.420|41.53%|
VNO.PR.A|15:32:12|NQEX|Ask|118.290|160.920|36.04%|
VNO.PR.A|15:32:12|NQEX|Ask|118.290|160.920|36.04%|
VNO.PR.A|15:32:12|NQEX|Ask|118.290|160.920|36.04%|
VNO.PR.A|15:32:12|NQEX|Ask|118.290|160.920|36.04%|
VNO.PR.A|15:32:12|NQEX|Ask|118.290|160.920|36.04%|
VNO.PR.A|15:32:12|NQEX|Ask|118.290|160.920|36.04%|
VNO.PR.A|15:32:12|NQEX|Ask|118.290|160.920|36.04%|
VNO.PR.A|15:32:12|NQEX|Ask|118.290|160.920|36.04%|
VNO.PR.A|15:32:12|NQEX|Ask|118.290|160.920|36.04%|
VELT|15:32:12|CINC|Ask|9.870|20.000|102.63%|
VELT|15:32:12|EDGE|Ask|9.870|16.000|62.11%|
VELT|15:32:12|EDGE|Ask|9.870|16.000|62.11%|
VELT|15:32:12|EDGE|Ask|9.860|16.000|62.27%|
VELT|15:32:12|CINC|Ask|9.860|20.000|102.84%|
MFLA|15:32:12|CBOE|Ask|89.150|133.190|49.40%|
EZU|15:32:12|CINC|Ask|29.280|42.000|43.44%|
JRCC|15:32:12|CINC|Ask|11.870|16.000|34.79%|
EZU|15:32:12|CINC|Ask|29.280|42.000|43.44%|
EZU|15:32:12|CINC|Ask|29.280|42.000|43.44%|
EZU|15:32:12|CINC|Ask|29.280|42.000|43.44%|
PJC|15:32:12|CINC|Ask|23.840|45.000|88.76%|
VGK|15:32:12|CINC|Ask|43.100|66.000|53.13%|
VGK|15:32:12|CINC|Ask|43.110|66.000|53.10%|
EZU|15:32:12|CINC|Ask|29.290|42.000|43.39%|
ARTX|15:32:12|PACF|Ask|1.380|2.000|44.93%|
BONA|15:32:12|CINC|Ask|4.000|6.970|74.25%|
VGK|15:32:12|CINC|Ask|43.110|66.000|53.10%|
IGM|15:32:12|EDGX|Bid|55.200|24.230|56.11%|
VGK|15:32:12|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:12|CINC|Ask|43.110|66.000|53.10%|
EZU|15:32:12|CINC|Ask|29.290|42.000|43.39%|
STRI|15:32:12|CINC|Ask|10.480|14.750|40.74%|
WLB|15:32:13|EDGX|Ask|10.920|17.250|57.97%|
NL|15:32:13|EDGX|Ask|12.200|19.620|60.82%|
WLB|15:32:13|EDGX|Ask|10.920|17.250|57.97%|
WLB|15:32:13|EDGX|Ask|10.920|17.250|57.97%|
WLB|15:32:13|CINC|Ask|10.920|19.300|76.74%|
CVTI|15:32:13|CINC|Bid|4.530|2.500|44.81%|
NAV.PR.D|15:32:13|NQEX|Ask|12.390|16.990|37.13%|
NAV.PR.D|15:32:13|NQEX|Ask|12.390|16.990|37.13%|
NAV.PR.D|15:32:13|NQEX|Ask|12.390|16.990|37.13%|
NAV.PR.D|15:32:13|NQEX|Ask|12.390|16.990|37.13%|
USD|15:32:13|EDGX|Ask|29.330|39.600|35.02%|
VHS|15:32:13|CINC|Ask|13.190|18.000|36.47%|
CJES|15:32:13|CINC|Ask|24.880|33.000|32.64%|
VGK|15:32:13|CINC|Ask|43.100|66.000|53.13%|
GDP|15:32:13|CINC|Ask|15.730|22.000|39.86%|
VGK|15:32:13|CINC|Ask|43.110|66.000|53.10%|
EPP|15:32:13|CINC|Ask|40.400|54.330|34.48%|
OPHC|15:32:13|PACF|Ask|0.750|3.940|425.33%|
EPP|15:32:13|CINC|Ask|40.400|54.330|34.48%|
STRI|15:32:13|CINC|Ask|10.480|14.750|40.74%|
EPP|15:32:13|CINC|Ask|40.400|54.330|34.48%|
EPP|15:32:13|CINC|Ask|40.400|54.330|34.48%|
USD|15:32:14|EDGX|Ask|29.330|39.600|35.02%|
VGK|15:32:14|CINC|Ask|43.110|66.000|53.10%|
GDP|15:32:14|CINC|Ask|15.730|22.000|39.86%|
MHGC|15:32:14|CINC|Ask|5.030|7.300|45.13%|
WLB|15:32:14|EDGX|Ask|10.920|17.250|57.97%|
PHF|15:32:14|CINC|Bid|8.270|5.560|32.77%|
FOC|15:32:14|BATS|Bid|26.110|0.980|96.25%|
FOC|15:32:14|BATS|Bid|26.110|0.980|96.25%|
FOC|15:32:14|BATS|Ask|26.420|51.420|94.63%|
VGK|15:32:14|CINC|Ask|43.100|66.000|53.13%|
VGK|15:32:14|CINC|Ask|43.100|66.000|53.13%|
CYTXW|15:32:14|PACF|Bid|1.850|1.200|35.14%|
EPP|15:32:14|CINC|Ask|40.400|54.330|34.48%|
GASS|15:32:15|CINC|Ask|3.730|6.200|66.22%|
SPWRB|15:32:15|CINC|Ask|11.470|17.000|48.21%|
EPP|15:32:15|CINC|Ask|40.390|54.330|34.51%|
ZINC|15:32:15|EDGX|Ask|9.570|12.650|32.18%|
ZINC|15:32:15|EDGX|Ask|9.570|12.650|32.18%|
ZINC|15:32:15|EDGX|Ask|9.570|12.650|32.18%|
VNO.PR.A|15:32:15|NQEX|Ask|118.280|167.410|41.54%|
VNO.PR.A|15:32:15|NQEX|Ask|118.280|167.410|41.54%|
VNO.PR.A|15:32:15|NQEX|Ask|118.280|167.410|41.54%|
VNO.PR.A|15:32:15|NQEX|Ask|118.280|167.410|41.54%|
VGK|15:32:15|CINC|Ask|43.100|66.000|53.13%|
CWB|15:32:15|CINC|Bid|36.460|18.000|50.63%|
CWB|15:32:15|CINC|Bid|36.460|18.000|50.63%|
CWB|15:32:16|CINC|Bid|36.460|18.000|50.63%|
CWB|15:32:16|CINC|Bid|36.460|18.000|50.63%|
NAV.PR.D|15:32:16|NQEX|Ask|12.380|17.290|39.66%|
NAV.PR.D|15:32:16|NQEX|Ask|12.380|17.290|39.66%|
NAV.PR.D|15:32:16|NQEX|Ask|12.380|17.290|39.66%|
NAV.PR.D|15:32:16|NQEX|Ask|12.380|17.290|39.66%|
NAV.PR.D|15:32:16|NQEX|Ask|12.380|17.290|39.66%|
NAV.PR.D|15:32:16|NQEX|Ask|12.380|17.290|39.66%|
NAV.PR.D|15:32:16|NQEX|Ask|12.380|17.290|39.66%|
NAV.PR.D|15:32:16|NQEX|Ask|12.380|17.290|39.66%|
NAV.PR.D|15:32:16|NQEX|Ask|12.380|17.290|39.66%|
VGK|15:32:16|CINC|Ask|43.110|66.000|53.10%|
STRI|15:32:16|CINC|Ask|10.480|14.750|40.74%|
MDW|15:32:16|PHIL|Ask|2.410|12.410|414.94%|
MDW|15:32:16|PHIL|Ask|2.410|12.410|414.94%|
MDW|15:32:16|PHIL|Ask|2.420|12.410|412.81%|
MDW|15:32:16|PHIL|Ask|2.420|12.410|412.81%|
MDW|15:32:16|PHIL|Ask|2.420|12.410|412.81%|
KAR|15:32:16|CINC|Ask|14.140|20.790|47.03%|
BONT|15:32:16|CINC|Ask|6.490|10.500|61.79%|
BONA|15:32:16|CINC|Ask|3.990|6.970|74.69%|
WLB|15:32:16|CINC|Ask|10.920|19.300|76.74%|
WLB|15:32:16|CINC|Ask|10.920|19.300|76.74%|
WLB|15:32:16|CINC|Ask|10.920|19.300|76.74%|
KCAP|15:32:17|CINC|Ask|5.460|8.100|48.35%|
BONT|15:32:17|CINC|Ask|6.490|10.500|61.79%|
BONA|15:32:17|CINC|Ask|3.990|6.970|74.69%|
ISTA|15:32:17|PHIL|Ask|4.410|14.400|226.53%|
VGK|15:32:17|CINC|Ask|43.100|66.000|53.13%|
IGV|15:32:17|EDGX|Bid|51.130|30.050|41.23%|
RSU|15:32:17|CINC|Ask|33.190|45.000|35.58%|
EZU|15:32:17|CINC|Ask|29.290|42.000|43.39%|
EZU|15:32:17|CINC|Ask|29.290|42.000|43.39%|
VGK|15:32:17|CINC|Ask|43.100|66.000|53.13%|
GM.WS.B|15:32:17|EDGX|Ask|10.840|15.000|38.38%|
BKF|15:32:17|EDGX|Ask|39.150|52.330|33.67%|
BKEP|15:32:17|PACF|Bid|7.640|0.100|98.69%|
VGK|15:32:18|CINC|Ask|43.100|66.000|53.13%|
UPRO|15:32:18|CHIC|Bid|48.000|27.950|41.77%|
MDW|15:32:18|PHIL|Ask|2.420|12.410|412.81%|
UPRO|15:32:18|CHIC|Bid|48.000|27.950|41.77%|
VNO.PR.A|15:32:18|NQEX|Ask|118.240|169.000|42.93%|
VNO.PR.A|15:32:18|NQEX|Ask|118.240|169.000|42.93%|
VNO.PR.A|15:32:18|NQEX|Ask|118.240|169.000|42.93%|
VNO.PR.A|15:32:18|NQEX|Ask|118.240|169.000|42.93%|
GDP|15:32:18|CINC|Ask|15.720|22.000|39.95%|
BKR|15:32:18|CINC|Ask|19.340|27.000|39.61%|
MDW|15:32:18|PHIL|Ask|2.420|12.410|412.81%|
MDW|15:32:18|PHIL|Ask|2.420|12.410|412.81%|
MDW|15:32:18|PHIL|Ask|2.420|12.410|412.81%|
GDP|15:32:18|CINC|Ask|15.720|22.000|39.95%|
SOXL|15:32:18|PHIL|Bid|25.750|16.390|36.35%|
GDP|15:32:18|CINC|Ask|15.720|22.000|39.95%|
ASUR|15:32:18|PACF|Ask|3.000|53.000|1666.67%|
RLJ|15:32:19|CINC|Ask|12.900|17.900|38.76%|
GDP|15:32:19|CINC|Ask|15.720|22.000|39.95%|
LNC.PR|15:32:19|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|15:32:19|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|15:32:19|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|15:32:19|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|15:32:19|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|15:32:19|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|15:32:19|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|15:32:19|NQEX|Ask|560.960|782.870|39.56%|
WLB|15:32:19|CINC|Ask|10.920|19.300|76.74%|
VGK|15:32:19|CINC|Ask|43.100|66.000|53.13%|
EZU|15:32:19|CINC|Ask|29.290|42.000|43.39%|
MDVN|15:32:19|CINC|Ask|15.750|25.500|61.90%|
SNMX|15:32:19|EDGX|Ask|3.800|6.250|64.47%|
RLJ|15:32:20|CINC|Ask|12.900|17.900|38.76%|
WLBPZ|15:32:20|NQEX|Ask|23.620|35.430|50.00%|
IBI|15:32:20|EDGX|Ask|13.490|22.000|63.08%|
PJC|15:32:20|CINC|Ask|23.780|45.000|89.23%|
JRCC|15:32:20|CINC|Ask|11.880|16.000|34.68%|
JRCC|15:32:20|CINC|Ask|11.880|16.000|34.68%|
CAST|15:32:21|PHIL|Ask|4.280|14.290|233.88%|
VNO.PR.A|15:32:21|NQEX|Ask|118.220|167.360|41.57%|
VNO.PR.A|15:32:21|NQEX|Ask|118.220|167.360|41.57%|
VNO.PR.A|15:32:21|NQEX|Ask|118.220|167.360|41.57%|
VNO.PR.A|15:32:21|NQEX|Ask|118.220|167.360|41.57%|
STSA|15:32:21|CINC|Ask|12.860|17.000|32.19%|
JRCC|15:32:21|CINC|Ask|11.880|16.000|34.68%|
JRCC|15:32:21|CINC|Ask|11.880|16.000|34.68%|
VGK|15:32:21|CINC|Ask|43.100|66.000|53.13%|
CAR|15:32:21|CINC|Bid|12.350|6.650|46.15%|
CAR|15:32:21|CINC|Bid|12.350|6.650|46.15%|
STSA|15:32:21|CINC|Ask|12.860|17.000|32.19%|
WLB|15:32:22|EDGX|Ask|10.800|17.250|59.72%|
IRDMZ|15:32:22|PACF|Bid|1.200|0.740|38.33%|
CJES|15:32:22|CINC|Ask|24.870|33.000|32.69%|
PCYO|15:32:22|PACF|Ask|2.920|3.900|33.56%|
PCYO|15:32:22|PACF|Ask|2.920|3.900|33.56%|
LNC.PR|15:32:22|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|15:32:22|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|15:32:22|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|15:32:22|NQEX|Ask|561.120|782.230|39.41%|
BONA|15:32:22|CINC|Ask|3.990|6.970|74.69%|
BKR|15:32:22|CINC|Ask|19.340|27.000|39.61%|
VTUS|15:32:22|EDGX|Ask|9.450|14.900|57.67%|
IRDMZ|15:32:23|PACF|Bid|1.200|0.740|38.33%|
BONA|15:32:23|CINC|Ask|3.990|6.970|74.69%|
KCAP|15:32:23|CINC|Ask|5.450|8.100|48.62%|
ASMI|15:32:23|CINC|Ask|23.400|36.000|53.85%|
WLBPZ|15:32:23|NQEX|Ask|23.570|35.430|50.32%|
GDP|15:32:23|CINC|Ask|15.720|22.000|39.95%|
SXI|15:32:24|CINC|Bid|27.630|4.460|83.86%|
FCBC|15:32:24|EDGX|Ask|10.640|14.800|39.10%|
GTY|15:32:24|CINC|Ask|16.830|23.740|41.06%|
SNMX|15:32:24|CINC|Ask|3.790|6.550|72.82%|
MAPP|15:32:24|CINC|Ask|11.290|15.950|41.28%|
LCI|15:32:24|EDGX|Ask|3.600|4.980|38.33%|
VRS|15:32:24|PACF|Ask|2.200|4.250|93.18%|
VRS|15:32:24|PACF|Ask|2.200|4.250|93.18%|
VRS|15:32:24|PACF|Ask|2.200|4.250|93.18%|
CPF|15:32:24|CINC|Ask|10.570|14.500|37.18%|
HCCI|15:32:24|CINC|Ask|16.660|23.000|38.06%|
UCTT|15:32:24|CINC|Ask|5.620|7.480|33.10%|
VNO.PR.A|15:32:24|NQEX|Ask|118.200|167.330|41.57%|
VNO.PR.A|15:32:24|NQEX|Ask|118.200|167.330|41.57%|
VNO.PR.A|15:32:24|NQEX|Ask|118.200|167.330|41.57%|
VNO.PR.A|15:32:24|NQEX|Ask|118.200|167.330|41.57%|
GOK|15:32:24|EDGX|Ask|4.510|6.800|50.78%|
USD|15:32:24|EDGX|Ask|29.330|39.600|35.02%|
PBE|15:32:24|CINC|Bid|17.810|12.000|32.62%|
PHF|15:32:24|CINC|Bid|8.270|5.560|32.77%|
BLDR|15:32:24|PACF|Ask|1.710|2.750|60.82%|
FRM|15:32:24|CINC|Ask|5.350|8.100|51.40%|
JRCC|15:32:24|CINC|Ask|11.880|16.000|34.68%|
CRD.B|15:32:25|EDGX|Ask|5.140|6.880|33.85%|
NVGN|15:32:25|EDGX|Ask|0.770|1.600|107.79%|
GAGA|15:32:25|PACF|Ask|5.310|8.080|52.17%|
VRTB|15:32:25|PACF|Ask|1.140|1.990|74.56%|
CWB|15:32:25|CINC|Bid|36.460|18.000|50.63%|
CWB|15:32:25|CINC|Bid|36.460|18.000|50.63%|
CWB|15:32:26|CINC|Bid|36.460|18.000|50.63%|
CWB|15:32:26|CINC|Bid|36.460|18.000|50.63%|
VRTB|15:32:26|PACF|Ask|1.140|1.990|74.56%|
WLBPZ|15:32:26|NQEX|Ask|23.410|35.430|51.35%|
STRI|15:32:26|CINC|Ask|10.480|14.750|40.74%|
STRI|15:32:26|CINC|Ask|10.480|14.750|40.74%|
GOK|15:32:26|EDGX|Ask|4.520|6.800|50.44%|
IGM|15:32:26|EDGX|Bid|55.200|24.230|56.11%|
IGM|15:32:26|EDGX|Bid|55.200|24.230|56.11%|
MBND|15:32:26|EDGX|Ask|2.750|3.690|34.18%|
IGV|15:32:27|EDGX|Bid|51.120|30.050|41.22%|
STRI|15:32:27|CINC|Ask|10.480|14.750|40.74%|
STRI|15:32:27|CINC|Ask|10.480|14.750|40.74%|
EPP|15:32:27|CINC|Ask|40.400|54.330|34.48%|
EZU|15:32:27|CINC|Ask|29.290|42.000|43.39%|
EPP|15:32:27|CINC|Ask|40.390|54.330|34.51%|
RSU|15:32:27|CINC|Ask|33.200|45.000|35.54%|
IGM|15:32:27|EDGX|Bid|55.200|24.230|56.11%|
EZU|15:32:27|CINC|Ask|29.290|42.000|43.39%|
IGV|15:32:27|EDGX|Bid|51.140|30.050|41.24%|
IRDMZ|15:32:27|PACF|Bid|1.200|0.740|38.33%|
HCII|15:32:27|PACF|Ask|6.600|10.300|56.06%|
RSU|15:32:28|CINC|Ask|33.210|45.000|35.50%|
USD|15:32:28|EDGX|Ask|29.350|39.600|34.92%|
ORBC|15:32:28|EDGX|Ask|2.080|3.650|75.48%|
ORBC|15:32:28|EDGX|Ask|2.080|3.650|75.48%|
LNC.PR|15:32:28|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|15:32:28|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|15:32:28|NQEX|Ask|561.280|782.230|39.37%|
LNC.PR|15:32:28|NQEX|Ask|561.280|782.230|39.37%|
VRS|15:32:28|PACF|Ask|2.200|4.250|93.18%|
VRS|15:32:28|PACF|Ask|2.200|4.250|93.18%|
JCI.PR.Z|15:32:28|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:32:28|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:32:28|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:32:28|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:32:28|NQEX|Ask|164.820|223.760|35.76%|
CJES|15:32:28|CINC|Ask|24.750|33.000|33.33%|
GDP|15:32:28|CINC|Ask|15.740|22.000|39.77%|
CWEI|15:32:28|CINC|Ask|53.610|74.000|38.03%|
CWEI|15:32:28|CINC|Ask|53.610|74.000|38.03%|
RSU|15:32:28|CINC|Ask|33.220|45.000|35.46%|
VGK|15:32:28|CINC|Ask|43.120|66.000|53.06%|
GGR|15:32:28|CINC|Ask|0.310|0.820|164.52%|
WAIR|15:32:28|CINC|Ask|11.310|15.300|35.28%|
IGV|15:32:29|EDGX|Bid|51.150|30.050|41.25%|
IRDMZ|15:32:29|PACF|Bid|1.200|0.740|38.33%|
GDP|15:32:29|CINC|Ask|15.740|22.000|39.77%|
IGM|15:32:29|EDGX|Bid|55.230|24.230|56.13%|
VGK|15:32:29|CINC|Ask|43.120|66.000|53.06%|
VGK|15:32:29|CINC|Ask|43.120|66.000|53.06%|
PBE|15:32:29|CINC|Bid|17.810|12.000|32.62%|
PBE|15:32:29|CINC|Ask|17.840|23.770|33.24%|
LCI|15:32:29|EDGX|Ask|3.600|4.980|38.33%|
IGV|15:32:29|EDGX|Bid|51.150|30.050|41.25%|
VGK|15:32:29|CINC|Ask|43.120|66.000|53.06%|
USCR|15:32:29|PACF|Ask|5.480|7.650|39.60%|
PJC|15:32:30|EDGX|Ask|23.740|36.190|52.44%|
VGK|15:32:30|CINC|Ask|43.120|66.000|53.06%|
IGM|15:32:30|EDGX|Bid|55.220|24.230|56.12%|
USCR|15:32:30|PACF|Ask|5.490|7.650|39.34%|
TNDM|15:32:30|EDGX|Ask|10.850|15.350|41.47%|
GDP|15:32:30|CINC|Ask|15.740|22.000|39.77%|
OPXT|15:32:30|CINC|Ask|1.510|2.350|55.63%|
SVNT|15:32:30|CINC|Ask|4.010|7.000|74.56%|
GLRE|15:32:31|CINC|Ask|21.180|37.000|74.69%|
SNMX|15:32:31|EDGX|Ask|3.790|6.250|64.91%|
UCTT|15:32:31|CINC|Ask|5.640|7.480|32.62%|
BONT|15:32:31|CINC|Ask|6.500|10.500|61.54%|
UCTT|15:32:31|CINC|Ask|5.650|7.480|32.39%|
GLRE|15:32:31|CINC|Ask|21.420|37.000|72.74%|
GTN.A|15:32:31|NQEX|Ask|1.480|2.290|54.73%|
FCBC|15:32:31|EDGX|Ask|10.640|14.800|39.10%|
PVTB|15:32:31|EDGX|Ask|8.240|11.390|38.23%|
WLBPZ|15:32:31|NQEX|Ask|23.390|35.430|51.47%|
VGK|15:32:31|CINC|Ask|43.120|66.000|53.06%|
VGK|15:32:31|CINC|Ask|43.120|66.000|53.06%|
PJC|15:32:31|CINC|Ask|23.740|45.000|89.55%|
IGV|15:32:31|EDGX|Bid|51.150|30.050|41.25%|
IGM|15:32:31|EDGX|Bid|55.220|24.230|56.12%|
MAPP|15:32:31|CINC|Ask|11.280|15.950|41.40%|
USD|15:32:31|EDGX|Ask|29.360|39.600|34.88%|
IGV|15:32:31|EDGX|Bid|51.160|30.050|41.26%|
IGM|15:32:31|EDGX|Bid|55.230|24.230|56.13%|
USD|15:32:31|EDGX|Ask|29.360|39.600|34.88%|
IGV|15:32:31|EDGX|Bid|51.170|30.050|41.27%|
RSU|15:32:31|CINC|Ask|33.240|45.000|35.38%|
COMV|15:32:31|CINC|Bid|2.080|1.000|51.92%|
BONT|15:32:31|CINC|Ask|6.500|10.500|61.54%|
VGK|15:32:31|CINC|Ask|43.140|66.000|52.99%|
MDVN|15:32:31|CINC|Ask|15.740|25.500|62.01%|
LNC.PR|15:32:31|NQEX|Bid|257.290|161.930|37.06%|
LNC.PR|15:32:31|NQEX|Bid|257.290|161.930|37.06%|
LNC.PR|15:32:31|NQEX|Bid|257.290|161.930|37.06%|
LNC.PR|15:32:31|NQEX|Bid|257.290|161.930|37.06%|
LNC.PR|15:32:31|NQEX|Bid|257.290|161.930|37.06%|
EZU|15:32:31|CINC|Ask|29.310|42.000|43.30%|
UCTT|15:32:31|CINC|Ask|5.650|7.480|32.39%|
EZU|15:32:31|CINC|Ask|29.320|42.000|43.25%|
LNC.PR|15:32:31|NQEX|Bid|257.290|161.930|37.06%|
LNC.PR|15:32:31|NQEX|Bid|257.290|161.930|37.06%|
LNC.PR|15:32:31|NQEX|Bid|257.290|161.930|37.06%|
LNC.PR|15:32:31|NQEX|Bid|257.290|161.930|37.06%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
JCI.PR.Z|15:32:31|NQEX|Ask|162.370|229.950|41.62%|
VGK|15:32:31|CINC|Ask|43.140|66.000|52.99%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
FWDD|15:32:31|NQEX|Ask|21.740|29.520|35.79%|
EZU|15:32:31|CINC|Ask|29.320|42.000|43.25%|
FWDD|15:32:31|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:32:31|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:32:31|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:32:31|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:32:31|NQEX|Bid|21.660|14.660|32.32%|
VNO.PR.A|15:32:31|NQEX|Ask|118.280|160.910|36.04%|
VNO.PR.A|15:32:31|NQEX|Ask|118.280|160.910|36.04%|
VNO.PR.A|15:32:31|NQEX|Ask|118.280|160.910|36.04%|
VNO.PR.A|15:32:31|NQEX|Ask|118.280|160.910|36.04%|
LNC.PR|15:32:31|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|15:32:31|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|15:32:31|NQEX|Ask|561.440|782.430|39.36%|
LNC.PR|15:32:31|NQEX|Ask|561.440|782.430|39.36%|
EPAY|15:32:31|CINC|Ask|19.640|26.000|32.38%|
EBF|15:32:31|CINC|Ask|14.990|21.980|46.63%|
IYR|15:32:32|CINC|Ask|53.410|103.000|92.85%|
MDVN|15:32:32|CINC|Ask|15.740|25.500|62.01%|
HTZ|15:32:32|CINC|Ask|10.210|16.740|63.96%|
PBI.PR|15:32:32|NQEX|Ask|351.990|465.700|32.30%|
PBI.PR|15:32:32|NQEX|Ask|351.990|465.700|32.30%|
PBI.PR|15:32:32|NQEX|Ask|351.990|465.700|32.30%|
PBI.PR|15:32:32|NQEX|Ask|351.990|465.700|32.30%|
NAV.PR.D|15:32:32|NQEX|Ask|12.780|18.530|44.99%|
NAV.PR.D|15:32:32|NQEX|Ask|12.780|18.530|44.99%|
NAV.PR.D|15:32:32|NQEX|Ask|12.780|18.530|44.99%|
NAV.PR.D|15:32:32|NQEX|Ask|12.780|18.530|44.99%|
IGM|15:32:32|EDGX|Bid|55.250|24.230|56.14%|
NAV.PR.D|15:32:32|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:32:32|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:32:32|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:32:32|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:32:32|CBOE|Ask|12.180|16.130|32.43%|
JRCC|15:32:32|CINC|Ask|11.890|16.000|34.57%|
EBF|15:32:32|CINC|Ask|15.030|21.980|46.24%|
JRCC|15:32:32|CINC|Ask|11.890|16.000|34.57%|
SF|15:32:32|CINC|Ask|26.240|45.000|71.49%|
KAR|15:32:33|CINC|Ask|14.140|20.790|47.03%|
EZU|15:32:33|CINC|Ask|29.320|42.000|43.25%|
VGK|15:32:33|CINC|Ask|43.130|66.000|53.03%|
VGK|15:32:33|CINC|Ask|43.130|66.000|53.03%|
CJES|15:32:33|CINC|Ask|24.910|33.000|32.48%|
IGM|15:32:33|EDGX|Bid|55.240|24.230|56.14%|
EZU|15:32:33|CINC|Ask|29.320|42.000|43.25%|
GDP|15:32:33|CINC|Ask|15.760|22.000|39.59%|
ASRV|15:32:33|PACF|Ask|1.760|2.400|36.36%|
OBAS|15:32:33|PACF|Ask|1.480|2.000|35.14%|
ASMI|15:32:33|CINC|Ask|23.420|36.000|53.71%|
USCR|15:32:33|PACF|Ask|5.490|7.650|39.34%|
WLB|15:32:34|EDGX|Ask|10.800|17.250|59.72%|
QQQ|15:32:34|CINC|Bid|51.520|24.150|53.13%|
QQQ|15:32:34|CINC|Bid|51.510|24.150|53.12%|
GDP|15:32:34|CINC|Ask|15.760|22.000|39.59%|
KBX|15:32:34|CINC|Ask|1.610|2.150|33.54%|
RLJ|15:32:34|CINC|Ask|12.900|17.900|38.76%|
CAST|15:32:34|PHIL|Ask|4.280|14.290|233.88%|
CRD.B|15:32:34|EDGX|Ask|5.150|6.880|33.59%|
CRD.B|15:32:34|EDGX|Ask|5.150|6.880|33.59%|
LNC.PR|15:32:34|NQEX|Bid|256.970|170.850|33.51%|
LNC.PR|15:32:34|NQEX|Bid|256.970|170.850|33.51%|
LNC.PR|15:32:34|NQEX|Bid|256.970|170.850|33.51%|
LNC.PR|15:32:34|NQEX|Bid|256.970|170.850|33.51%|
JCI.PR.Z|15:32:34|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:32:34|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:32:34|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:32:34|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:32:34|NQEX|Ask|164.820|223.760|35.76%|
PJC|15:32:34|EDGX|Ask|23.780|36.190|52.19%|
PJC|15:32:34|EDGX|Ask|23.840|36.190|51.80%|
CPRX|15:32:34|PACF|Ask|1.400|1.950|39.29%|
VNO.PR.A|15:32:34|NQEX|Ask|123.790|169.000|36.52%|
VNO.PR.A|15:32:34|NQEX|Ask|123.790|169.000|36.52%|
VNO.PR.A|15:32:34|NQEX|Ask|123.790|169.000|36.52%|
VNO.PR.A|15:32:34|NQEX|Ask|123.790|169.000|36.52%|
VNO.PR.A|15:32:34|NQEX|Ask|123.790|169.000|36.52%|
VNO.PR.A|15:32:34|NQEX|Ask|123.790|169.000|36.52%|
VNO.PR.A|15:32:34|NQEX|Ask|123.790|169.000|36.52%|
VNO.PR.A|15:32:34|NQEX|Ask|123.790|169.000|36.52%|
VNO.PR.A|15:32:34|NQEX|Ask|123.790|169.000|36.52%|
VNO.PR.A|15:32:34|NQEX|Ask|118.290|160.920|36.04%|
VNO.PR.A|15:32:34|NQEX|Ask|118.290|160.920|36.04%|
VNO.PR.A|15:32:34|NQEX|Ask|118.290|160.920|36.04%|
RLJ|15:32:34|CINC|Ask|12.900|17.900|38.76%|
VNO.PR.A|15:32:34|NQEX|Ask|118.290|160.920|36.04%|
LNC.PR|15:32:34|NQEX|Ask|561.120|782.640|39.48%|
LNC.PR|15:32:34|NQEX|Ask|561.120|782.640|39.48%|
LNC.PR|15:32:34|NQEX|Ask|561.120|782.640|39.48%|
LNC.PR|15:32:34|NQEX|Ask|561.120|782.640|39.48%|
SHP|15:32:35|EDGX|Ask|9.410|14.940|58.77%|
GIFI|15:32:35|CINC|Ask|25.170|50.000|98.65%|
EWO|15:32:35|CINC|Ask|16.990|23.800|40.08%|
CADX|15:32:35|CINC|Ask|7.050|9.500|34.75%|
CADX|15:32:35|CINC|Ask|7.080|9.500|34.18%|
CADX|15:32:35|CINC|Ask|7.080|9.500|34.18%|
RPTP|15:32:35|CINC|Bid|4.350|2.000|54.02%|
PJC|15:32:35|EDGX|Ask|23.840|36.190|51.80%|
FBP.PR.E|15:32:35|BATS|Ask|15.400|24.290|57.73%|
HBA.PR.Z|15:32:35|BATS|Bid|44.630|14.080|68.45%|
CADX|15:32:35|CINC|Ask|7.070|9.500|34.37%|
HBA.PR.Z|15:32:35|BATS|Bid|44.630|14.080|68.45%|
NAV.PR.D|15:32:35|BATS|Bid|11.760|5.290|55.02%|
NAV.PR.D|15:32:35|BATS|Ask|12.180|24.640|102.30%|
CADX|15:32:35|CINC|Ask|7.080|9.500|34.18%|
OCR.PR.A|15:32:35|BATS|Bid|39.210|19.930|49.17%|
DBO|15:32:35|EDGX|Ask|24.840|34.000|36.88%|
NAV.PR.D|15:32:35|BATS|Bid|11.760|5.290|55.02%|
NAV.PR.D|15:32:35|BATS|Ask|12.180|24.580|101.81%|
USATP|15:32:35|BATS|Ask|19.950|158.270|693.33%|
USCR|15:32:35|PACF|Ask|5.490|7.650|39.34%|
CHW|15:32:35|CINC|Ask|7.290|10.000|37.17%|
ADGE|15:32:36|EDGX|Ask|1.420|2.100|47.89%|
RSU|15:32:36|CINC|Ask|33.250|45.000|35.34%|
USCR|15:32:36|PACF|Ask|5.480|7.650|39.60%|
USCR|15:32:36|PACF|Ask|5.480|7.650|39.60%|
IGV|15:32:36|EDGX|Bid|51.180|30.050|41.29%|
IGM|15:32:36|EDGX|Bid|55.240|24.230|56.14%|
AHT|15:32:36|EDGX|Ask|7.700|11.000|42.86%|
AHT|15:32:36|EDGX|Ask|7.700|11.000|42.86%|
RSU|15:32:36|CINC|Ask|33.250|45.000|35.34%|
GDP|15:32:36|CINC|Ask|15.760|22.000|39.59%|
CPF|15:32:37|CINC|Ask|10.590|14.500|36.92%|
CPF|15:32:37|CINC|Ask|10.590|14.500|36.92%|
CLFC|15:32:37|CINC|Ask|4.830|6.670|38.10%|
IGTE|15:32:37|CINC|Ask|11.780|17.820|51.27%|
COW|15:32:37|EDGE|Bid|29.520|19.580|33.67%|
CBK|15:32:37|CINC|Ask|5.000|7.250|45.00%|
USCR|15:32:37|PACF|Ask|5.490|7.650|39.34%|
PVTB|15:32:37|EDGX|Ask|8.250|11.390|38.06%|
CPF|15:32:37|CINC|Ask|10.590|14.500|36.92%|
JRCC|15:32:37|BOST|Bid|11.880|1.860|84.34%|
JCI.PR.Z|15:32:37|NQEX|Ask|164.870|223.890|35.80%|
JCI.PR.Z|15:32:37|NQEX|Ask|164.870|223.890|35.80%|
JCI.PR.Z|15:32:37|NQEX|Ask|164.870|223.890|35.80%|
JRCC|15:32:37|CINC|Ask|11.890|16.000|34.57%|
JCI.PR.Z|15:32:37|NQEX|Ask|164.870|223.890|35.80%|
JCI.PR.Z|15:32:37|NQEX|Ask|164.870|223.890|35.80%|
VNO.PR.A|15:32:37|NQEX|Ask|123.820|169.000|36.49%|
VNO.PR.A|15:32:37|NQEX|Ask|123.820|169.000|36.49%|
VNO.PR.A|15:32:37|NQEX|Ask|123.820|169.000|36.49%|
VNO.PR.A|15:32:37|NQEX|Ask|123.820|169.000|36.49%|
VNO.PR.A|15:32:37|NQEX|Ask|123.820|169.000|36.49%|
VNO.PR.A|15:32:37|NQEX|Ask|123.820|169.000|36.49%|
VNO.PR.A|15:32:37|NQEX|Ask|123.820|169.000|36.49%|
VNO.PR.A|15:32:37|NQEX|Ask|123.820|169.000|36.49%|
VNO.PR.A|15:32:37|NQEX|Ask|123.820|169.000|36.49%|
TISI|15:32:37|CINC|Ask|21.380|29.500|37.98%|
VNO.PR.A|15:32:37|NQEX|Ask|118.320|160.960|36.04%|
VNO.PR.A|15:32:37|NQEX|Ask|118.320|160.960|36.04%|
VNO.PR.A|15:32:37|NQEX|Ask|118.320|160.960|36.04%|
VNO.PR.A|15:32:37|NQEX|Ask|118.320|160.960|36.04%|
LNC.PR|15:32:37|NQEX|Ask|561.440|782.230|39.33%|
LNC.PR|15:32:37|NQEX|Ask|561.440|782.230|39.33%|
LNC.PR|15:32:37|NQEX|Ask|561.440|782.230|39.33%|
LNC.PR|15:32:37|NQEX|Ask|561.440|782.230|39.33%|
PJC|15:32:38|EDGX|Ask|23.800|36.190|52.06%|
PJC|15:32:38|EDGX|Ask|23.800|36.190|52.06%|
IGV|15:32:38|EDGX|Bid|51.180|30.050|41.29%|
TRK|15:32:38|EDGX|Ask|12.220|16.450|34.62%|
COW|15:32:38|EDGE|Bid|29.520|19.580|33.67%|
COW|15:32:38|EDGE|Ask|29.570|39.610|33.95%|
COW|15:32:38|EDGE|Ask|29.570|39.610|33.95%|
JRCC|15:32:38|CINC|Ask|11.890|16.000|34.57%|
OBAS|15:32:38|PACF|Ask|1.480|2.000|35.14%|
IGM|15:32:39|EDGX|Bid|55.240|24.230|56.14%|
VELT|15:32:39|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:39|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:39|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:39|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:39|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:39|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:39|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:39|EDGE|Ask|9.840|16.000|62.60%|
RDEA|15:32:40|CINC|Ask|15.660|24.000|53.26%|
FREEZ|15:32:40|EDGX|Ask|0.032|0.045|40.63%|
VELT|15:32:40|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:40|CINC|Ask|9.840|20.000|103.25%|
USD|15:32:40|EDGX|Ask|29.370|39.600|34.83%|
USBI|15:32:40|EDGX|Ask|6.050|8.000|32.23%|
CJES|15:32:40|CINC|Ask|24.830|33.000|32.90%|
FGB|15:32:40|CINC|Ask|6.030|8.200|35.99%|
FRP|15:32:40|CINC|Ask|6.660|10.770|61.71%|
PZI|15:32:40|EDGX|Ask|9.430|14.000|48.46%|
USD|15:32:40|EDGX|Ask|29.370|39.600|34.83%|
ORBC|15:32:40|EDGX|Ask|2.090|3.650|74.64%|
ORBC|15:32:40|EDGX|Ask|2.090|3.650|74.64%|
DBO|15:32:40|EDGX|Ask|24.840|34.000|36.88%|
IBI|15:32:40|EDGX|Ask|13.500|22.000|62.96%|
IGM|15:32:40|EDGX|Bid|55.240|24.230|56.14%|
IGV|15:32:40|EDGX|Bid|51.180|30.050|41.29%|
IYR|15:32:40|CINC|Ask|53.420|103.000|92.81%|
PZI|15:32:40|EDGX|Ask|9.430|14.000|48.46%|
BGMD|15:32:40|PACF|Bid|8.050|4.790|40.50%|
RSU|15:32:40|CINC|Ask|33.260|45.000|35.30%|
IGM|15:32:40|EDGX|Bid|55.240|24.230|56.14%|
IGV|15:32:40|EDGX|Bid|51.190|30.050|41.30%|
CAMT|15:32:40|EDGX|Ask|2.410|3.450|43.15%|
WUHN|15:32:40|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:32:40|PACF|Ask|0.395|1.020|158.23%|
TCI|15:32:40|PACF|Bid|2.880|1.950|32.29%|
IYR|15:32:40|CINC|Ask|53.430|103.000|92.78%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
IYR|15:32:40|CINC|Ask|53.430|103.000|92.78%|
GM.WS.B|15:32:40|EDGX|Ask|10.880|15.000|37.87%|
CPRX|15:32:40|PACF|Ask|1.400|1.950|39.29%|
IYR|15:32:40|CINC|Ask|53.420|103.000|92.81%|
IGV|15:32:40|EDGX|Bid|51.200|30.050|41.31%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
FWDD|15:32:40|NQEX|Bid|21.670|14.660|32.35%|
USCR|15:32:40|PACF|Bid|5.010|2.940|41.32%|
VRTB|15:32:40|PACF|Ask|1.140|1.990|74.56%|
VSCI|15:32:40|PACF|Bid|2.360|1.600|32.20%|
VELT|15:32:40|CINC|Ask|9.840|20.000|103.25%|
VELT|15:32:40|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:40|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:40|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:40|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:40|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:40|CINC|Ask|9.840|20.000|103.25%|
JCI.PR.Z|15:32:41|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:32:41|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:32:41|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:32:41|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:32:41|NQEX|Ask|162.470|223.960|37.85%|
VNO.PR.A|15:32:41|NQEX|Ask|123.880|167.540|35.24%|
VNO.PR.A|15:32:41|NQEX|Ask|123.880|167.540|35.24%|
VNO.PR.A|15:32:41|NQEX|Ask|123.880|167.540|35.24%|
VNO.PR.A|15:32:41|NQEX|Ask|123.880|167.540|35.24%|
LNC.PR|15:32:41|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:32:41|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:32:41|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:32:41|NQEX|Ask|561.600|782.840|39.39%|
SDBT|15:32:41|PACF|Ask|2.400|3.250|35.42%|
SF|15:32:41|CINC|Ask|26.250|45.000|71.43%|
SOXL|15:32:41|PHIL|Bid|25.800|16.390|36.47%|
GTN.A|15:32:41|EDGX|Bid|1.300|0.830|36.15%|
VNO.PR.A|15:32:41|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|15:32:41|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|15:32:41|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|15:32:41|NQEX|Ask|118.380|161.040|36.04%|
VRTB|15:32:41|PACF|Ask|1.140|1.990|74.56%|
VELT|15:32:41|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:41|EDGE|Ask|9.840|16.000|62.60%|
AWP|15:32:41|CINC|Ask|6.310|15.250|141.68%|
VELT|15:32:41|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:41|EDGE|Ask|9.840|16.000|62.60%|
FGB|15:32:41|CINC|Ask|6.030|8.200|35.99%|
HILL|15:32:41|CINC|Bid|1.690|0.480|71.60%|
HILL|15:32:41|CINC|Bid|1.690|0.480|71.60%|
VELT|15:32:41|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:41|EDGE|Ask|9.840|16.000|62.60%|
PBI.PR|15:32:41|NQEX|Ask|351.990|544.000|54.55%|
PBI.PR|15:32:41|NQEX|Ask|351.990|544.000|54.55%|
PBI.PR|15:32:41|NQEX|Ask|351.990|544.000|54.55%|
PBI.PR|15:32:41|NQEX|Ask|351.990|544.000|54.55%|
PBI.PR|15:32:41|NQEX|Ask|351.990|487.660|38.54%|
PBI.PR|15:32:41|NQEX|Ask|351.990|487.660|38.54%|
PBI.PR|15:32:41|NQEX|Ask|351.990|487.660|38.54%|
PBI.PR|15:32:41|NQEX|Ask|351.990|487.660|38.54%|
PBI.PR|15:32:41|NQEX|Ask|351.990|487.660|38.54%|
PBI.PR|15:32:41|NQEX|Ask|351.990|487.660|38.54%|
PBI.PR|15:32:41|NQEX|Ask|351.990|487.660|38.54%|
PBI.PR|15:32:41|NQEX|Ask|351.990|487.660|38.54%|
PBI.PR|15:32:41|NQEX|Ask|351.990|487.660|38.54%|
VELT|15:32:41|EDGE|Ask|9.840|16.000|62.60%|
SDBT|15:32:41|PACF|Ask|2.400|3.250|35.42%|
BFSB|15:32:41|PACF|Ask|0.850|1.150|35.29%|
MFLA|15:32:41|CBOE|Ask|89.190|122.030|36.82%|
MFLA|15:32:41|CBOE|Ask|89.190|122.030|36.82%|
USCR|15:32:41|PACF|Ask|5.490|7.650|39.34%|
MHGC|15:32:41|CINC|Ask|5.010|7.300|45.71%|
CHW|15:32:41|CINC|Ask|7.290|10.000|37.17%|
MHGC|15:32:42|CINC|Ask|5.000|7.300|46.00%|
FRP|15:32:42|CINC|Ask|6.660|10.770|61.71%|
USD|15:32:42|EDGX|Ask|29.380|39.600|34.79%|
IGV|15:32:42|EDGX|Bid|51.190|30.050|41.30%|
RSU|15:32:42|CINC|Ask|33.260|45.000|35.30%|
VELT|15:32:42|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:42|EDGE|Ask|9.840|16.000|62.60%|
GIFI|15:32:42|CINC|Ask|25.430|50.000|96.62%|
IYR|15:32:42|CINC|Ask|53.430|103.000|92.78%|
RSU|15:32:42|CINC|Ask|33.280|45.000|35.22%|
MDVN|15:32:42|CINC|Ask|15.720|25.500|62.21%|
FRM|15:32:42|CINC|Ask|5.360|8.100|51.12%|
IGM|15:32:42|EDGX|Bid|55.260|24.230|56.15%|
VRS|15:32:42|PACF|Ask|2.210|4.250|92.31%|
VRS|15:32:42|PACF|Ask|2.210|4.250|92.31%|
PTH|15:32:42|CINC|Ask|25.670|34.000|32.45%|
NJ|15:32:42|EDGX|Bid|22.040|10.000|54.63%|
ORBC|15:32:42|EDGX|Ask|2.090|3.650|74.64%|
USCR|15:32:42|PACF|Ask|5.450|7.650|40.37%|
BEAT|15:32:42|EDGX|Ask|3.480|5.850|68.10%|
PTRY|15:32:43|CINC|Ask|11.050|15.000|35.75%|
FWDD|15:32:43|NQEX|Ask|21.760|29.490|35.52%|
FWDD|15:32:43|NQEX|Ask|21.760|29.490|35.52%|
FWDD|15:32:43|NQEX|Ask|21.760|29.490|35.52%|
FWDD|15:32:43|NQEX|Ask|21.760|29.490|35.52%|
FWDD|15:32:43|NQEX|Ask|21.760|29.490|35.52%|
FWDD|15:32:43|NQEX|Ask|21.760|29.490|35.52%|
IGM|15:32:43|EDGX|Bid|55.260|24.230|56.15%|
LNC.PR|15:32:43|NQEX|Bid|257.610|170.970|33.63%|
LNC.PR|15:32:43|NQEX|Bid|257.610|170.970|33.63%|
LNC.PR|15:32:43|NQEX|Bid|257.610|170.970|33.63%|
LNC.PR|15:32:43|NQEX|Bid|257.610|170.970|33.63%|
JCI.PR.Z|15:32:43|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|15:32:43|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|15:32:43|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|15:32:43|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|15:32:43|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|15:32:43|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|15:32:43|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|15:32:43|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|15:32:43|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|15:32:43|NQEX|Ask|165.070|224.080|35.75%|
JCI.PR.Z|15:32:43|NQEX|Ask|165.070|224.080|35.75%|
LNC.PR|15:32:44|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|15:32:44|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|15:32:44|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|15:32:44|NQEX|Ask|561.760|783.050|39.39%|
VNO.PR.A|15:32:44|NQEX|Ask|118.430|161.100|36.03%|
VNO.PR.A|15:32:44|NQEX|Ask|118.430|161.100|36.03%|
VNO.PR.A|15:32:44|NQEX|Ask|118.430|161.100|36.03%|
VNO.PR.A|15:32:44|NQEX|Ask|118.430|161.100|36.03%|
MBFI|15:32:44|CINC|Ask|16.110|35.500|120.36%|
RLJ|15:32:44|EDGX|Ask|12.900|18.490|43.33%|
MTRX|15:32:44|CINC|Ask|10.360|18.040|74.13%|
PZI|15:32:44|EDGX|Ask|9.430|14.000|48.46%|
HEES|15:32:44|EDGX|Ask|8.690|14.580|67.78%|
VELT|15:32:44|EDGE|Ask|9.860|16.000|62.27%|
VELT|15:32:44|EDGE|Ask|9.860|16.000|62.27%|
VELT|15:32:44|EDGE|Ask|9.860|16.000|62.27%|
USCR|15:32:44|PACF|Ask|5.490|7.650|39.34%|
VELT|15:32:44|CINC|Ask|9.860|20.000|102.84%|
VELT|15:32:44|EDGE|Ask|9.860|16.000|62.27%|
WBS|15:32:44|PHIL|Bid|15.850|5.860|63.03%|
CHC|15:32:45|PACF|Ask|2.690|4.260|58.36%|
WLB|15:32:45|EDGX|Ask|10.800|17.250|59.72%|
FRN|15:32:45|EDGX|Bid|19.620|12.060|38.53%|
VELT|15:32:45|EDGE|Ask|9.860|16.000|62.27%|
VELT|15:32:45|EDGE|Ask|9.860|16.000|62.27%|
VELT|15:32:45|EDGE|Ask|9.860|16.000|62.27%|
VELT|15:32:45|EDGE|Ask|9.900|16.000|61.62%|
WLBPZ|15:32:45|NQEX|Ask|23.410|35.430|51.35%|
VELT|15:32:45|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:45|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:45|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:45|EDGE|Ask|9.900|16.000|61.62%|
IGM|15:32:45|EDGX|Bid|55.260|24.230|56.15%|
CADX|15:32:45|CINC|Ask|7.080|9.500|34.18%|
ORBC|15:32:45|EDGX|Ask|2.090|3.650|74.64%|
PVTB|15:32:45|EDGX|Ask|8.250|11.390|38.06%|
WLB|15:32:45|EDGX|Ask|10.910|17.250|58.11%|
CPRX|15:32:46|PACF|Ask|1.400|1.950|39.29%|
CWB|15:32:46|CINC|Bid|36.460|18.000|50.63%|
CWB|15:32:46|CINC|Bid|36.460|18.000|50.63%|
IGM|15:32:46|EDGX|Bid|55.260|24.230|56.15%|
CADX|15:32:46|CINC|Ask|7.080|9.500|34.18%|
GDP|15:32:46|CINC|Ask|15.770|22.000|39.51%|
GDP|15:32:46|CINC|Ask|15.770|22.000|39.51%|
IGM|15:32:46|EDGX|Bid|55.260|24.230|56.15%|
IGV|15:32:46|EDGX|Bid|51.200|30.050|41.31%|
USD|15:32:46|EDGX|Ask|29.380|39.600|34.79%|
USD|15:32:46|EDGX|Ask|29.380|39.600|34.79%|
QQQ|15:32:46|CINC|Bid|51.540|24.150|53.14%|
IGM|15:32:46|EDGX|Bid|55.250|24.230|56.14%|
QQQ|15:32:46|CINC|Bid|51.530|24.150|53.13%|
IGM|15:32:46|EDGX|Bid|55.250|24.230|56.14%|
PFM|15:32:46|CINC|Bid|13.200|7.250|45.08%|
EZU|15:32:46|CINC|Ask|29.340|42.000|43.15%|
FWDD|15:32:47|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:47|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:47|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:47|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:47|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:47|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:47|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:47|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:47|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:47|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:47|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:47|NQEX|Ask|21.750|29.490|35.59%|
FWDD|15:32:47|NQEX|Ask|21.750|29.490|35.59%|
LNC.PR|15:32:47|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:32:47|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:32:47|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:32:47|NQEX|Ask|561.600|782.840|39.39%|
IGV|15:32:47|EDGX|Bid|51.180|30.050|41.29%|
NJ|15:32:47|EDGX|Bid|22.040|10.000|54.63%|
GM.WS.B|15:32:47|EDGX|Ask|10.880|15.000|37.87%|
VNO.PR.A|15:32:47|NQEX|Ask|118.420|161.100|36.04%|
VNO.PR.A|15:32:47|NQEX|Ask|118.420|161.100|36.04%|
VNO.PR.A|15:32:47|NQEX|Ask|118.420|161.100|36.04%|
VNO.PR.A|15:32:47|NQEX|Ask|118.420|161.100|36.04%|
VRS|15:32:47|PACF|Ask|2.210|4.250|92.31%|
GDP|15:32:47|CINC|Ask|15.760|22.000|39.59%|
GDP|15:32:47|CINC|Ask|15.760|22.000|39.59%|
IRDMZ|15:32:47|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:32:47|PACF|Bid|1.200|0.740|38.33%|
PBI.PR|15:32:47|NQEX|Ask|380.830|544.000|42.85%|
PBI.PR|15:32:47|NQEX|Ask|380.830|544.000|42.85%|
PBI.PR|15:32:47|NQEX|Ask|380.830|544.000|42.85%|
PBI.PR|15:32:47|NQEX|Ask|380.830|544.000|42.85%|
VELT|15:32:47|EDGE|Ask|9.900|16.000|61.62%|
IRDMZ|15:32:47|PACF|Bid|1.200|0.740|38.33%|
RSU|15:32:47|CINC|Ask|33.250|45.000|35.34%|
PBI.PR|15:32:47|NQEX|Ask|351.830|487.460|38.55%|
PBI.PR|15:32:47|NQEX|Ask|351.830|487.460|38.55%|
PBI.PR|15:32:47|NQEX|Ask|351.830|487.460|38.55%|
PBI.PR|15:32:47|NQEX|Ask|351.830|487.460|38.55%|
QQQ|15:32:47|CINC|Bid|51.520|24.150|53.13%|
VTUS|15:32:47|EDGX|Ask|9.450|14.900|57.67%|
HCII|15:32:47|PACF|Ask|6.600|10.300|56.06%|
ASRV|15:32:47|PACF|Ask|1.760|2.400|36.36%|
DVD|15:32:47|PACF|Ask|1.810|3.500|93.37%|
IFON|15:32:47|PACF|Ask|0.690|1.000|44.93%|
IRDMW|15:32:47|PACF|Bid|2.220|1.220|45.05%|
HPOL|15:32:47|PACF|Ask|0.680|1.250|83.85%|
ELTK|15:32:47|PACF|Ask|1.310|3.100|136.64%|
PZI|15:32:47|EDGX|Ask|9.430|14.000|48.46%|
FWDD|15:32:47|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:32:47|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:32:47|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:32:47|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:32:47|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:32:47|NQEX|Bid|21.660|14.660|32.32%|
RSU|15:32:47|CINC|Ask|33.230|45.000|35.42%|
DVD|15:32:47|PACF|Ask|1.810|3.500|93.37%|
IFON|15:32:47|PACF|Ask|0.690|1.000|44.93%|
LEN.B|15:32:47|EDGX|Ask|10.450|20.010|91.48%|
FWDD|15:32:47|NQEX|Ask|21.740|29.490|35.65%|
FWDD|15:32:47|NQEX|Ask|21.740|29.490|35.65%|
FWDD|15:32:47|NQEX|Ask|21.740|29.490|35.65%|
FWDD|15:32:47|NQEX|Ask|21.740|29.490|35.65%|
FWDD|15:32:47|NQEX|Ask|21.740|29.490|35.65%|
FWDD|15:32:47|NQEX|Ask|21.740|29.490|35.65%|
FWDD|15:32:47|NQEX|Ask|21.740|29.490|35.65%|
FWDD|15:32:47|NQEX|Ask|21.740|29.490|35.65%|
FWDD|15:32:47|NQEX|Ask|21.740|29.490|35.65%|
FWDD|15:32:47|NQEX|Ask|21.740|29.490|35.65%|
FWDD|15:32:47|NQEX|Ask|21.740|29.490|35.65%|
FWDD|15:32:47|NQEX|Ask|21.740|29.490|35.65%|
FWDD|15:32:47|NQEX|Ask|21.740|29.490|35.65%|
ELTK|15:32:47|PACF|Ask|1.310|3.100|136.64%|
GRH|15:32:47|PACF|Ask|1.270|6.000|372.44%|
GRH|15:32:47|PACF|Ask|1.270|6.000|372.44%|
VGK|15:32:48|CINC|Ask|43.150|66.000|52.95%|
GAGA|15:32:48|PACF|Ask|5.310|8.080|52.17%|
GAGA|15:32:48|PACF|Ask|5.310|8.080|52.17%|
JRCC|15:32:48|CINC|Ask|11.900|16.000|34.45%|
JRCC|15:32:48|CINC|Ask|11.900|16.000|34.45%|
USD|15:32:48|EDGX|Ask|29.340|39.600|34.97%|
VGK|15:32:48|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:48|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:48|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:48|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:48|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:48|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:48|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:48|CINC|Ask|43.150|66.000|52.95%|
OBAS|15:32:48|PACF|Ask|1.480|2.000|35.14%|
VELT|15:32:48|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:48|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:48|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:48|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:48|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:48|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:48|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:48|EDGE|Ask|9.900|16.000|61.62%|
ORBC|15:32:48|EDGX|Ask|2.090|3.650|74.64%|
VGK|15:32:48|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:48|CINC|Ask|43.150|66.000|52.95%|
CWB|15:32:48|CINC|Bid|36.460|18.000|50.63%|
VGK|15:32:48|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:48|CINC|Ask|43.140|66.000|52.99%|
VGK|15:32:48|CINC|Ask|43.140|66.000|52.99%|
EZU|15:32:48|CINC|Ask|29.340|42.000|43.15%|
EZU|15:32:48|CINC|Ask|29.340|42.000|43.15%|
CWB|15:32:48|CINC|Bid|36.460|18.000|50.63%|
CWB|15:32:48|CINC|Bid|36.460|18.000|50.63%|
EZU|15:32:48|CINC|Ask|29.340|42.000|43.15%|
VGK|15:32:48|CINC|Ask|43.140|66.000|52.99%|
HEES|15:32:48|EDGX|Ask|8.690|14.580|67.78%|
VELT|15:32:48|CINC|Ask|9.900|20.000|102.02%|
VGK|15:32:48|CINC|Ask|43.140|66.000|52.99%|
VGK|15:32:48|CINC|Ask|43.140|66.000|52.99%|
CWB|15:32:48|CINC|Bid|36.460|18.000|50.63%|
CWB|15:32:48|CINC|Bid|36.460|18.000|50.63%|
VELT|15:32:48|EDGE|Ask|9.900|16.000|61.62%|
JRCC|15:32:48|CINC|Ask|11.910|16.000|34.34%|
JRCC|15:32:48|CINC|Ask|11.910|16.000|34.34%|
UCTT|15:32:49|CINC|Ask|5.640|7.480|32.62%|
VGK|15:32:49|CINC|Ask|43.140|66.000|52.99%|
VGK|15:32:49|CINC|Ask|43.140|66.000|52.99%|
OBAS|15:32:49|PACF|Ask|1.480|2.000|35.14%|
CWB|15:32:49|CINC|Bid|36.460|18.000|50.63%|
IGV|15:32:49|EDGX|Bid|51.160|30.050|41.26%|
CWB|15:32:49|CINC|Bid|36.460|18.000|50.63%|
VELT|15:32:49|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:49|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:49|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:49|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:49|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:49|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:49|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:49|CINC|Ask|9.900|20.000|102.02%|
IRDMZ|15:32:49|PACF|Bid|1.200|0.740|38.33%|
CWB|15:32:49|CINC|Bid|36.460|18.000|50.63%|
IGM|15:32:49|EDGX|Bid|55.220|24.230|56.12%|
VGK|15:32:50|CINC|Ask|43.140|66.000|52.99%|
LNC.PR|15:32:50|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|15:32:50|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|15:32:50|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|15:32:50|NQEX|Ask|561.440|782.640|39.40%|
VELT|15:32:50|EDGE|Ask|9.900|16.000|61.62%|
VGK|15:32:50|CINC|Ask|43.140|66.000|52.99%|
VNO.PR.A|15:32:50|NQEX|Ask|118.350|161.010|36.05%|
VNO.PR.A|15:32:50|NQEX|Ask|118.350|161.010|36.05%|
VNO.PR.A|15:32:50|NQEX|Ask|118.350|161.010|36.05%|
VNO.PR.A|15:32:50|NQEX|Ask|118.350|161.010|36.05%|
VELT|15:32:50|CINC|Ask|9.900|20.000|102.02%|
VELT|15:32:50|CINC|Ask|9.900|20.000|102.02%|
VELT|15:32:50|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:50|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:50|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:50|EDGE|Ask|9.900|16.000|61.62%|
ORBC|15:32:50|EDGX|Ask|2.090|3.650|74.64%|
ACAT|15:32:50|EDGX|Ask|12.890|18.000|39.64%|
SFI.PR.I|15:32:51|CINC|Ask|16.280|22.500|38.21%|
VGK|15:32:51|CINC|Ask|43.140|66.000|52.99%|
MBFI|15:32:51|CINC|Ask|16.090|35.500|120.63%|
VGK|15:32:51|CINC|Ask|43.140|66.000|52.99%|
VGK|15:32:51|CINC|Ask|43.140|66.000|52.99%|
VGK|15:32:51|CINC|Ask|43.140|66.000|52.99%|
ISTA|15:32:51|PHIL|Ask|4.410|14.400|226.53%|
VELT|15:32:51|CINC|Ask|9.900|20.000|102.02%|
VGK|15:32:51|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:51|CINC|Ask|43.150|66.000|52.95%|
FRN|15:32:51|EDGX|Bid|19.620|12.060|38.53%|
VGK|15:32:51|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:51|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:51|CINC|Ask|43.150|66.000|52.95%|
RSU|15:32:51|CINC|Ask|33.240|45.000|35.38%|
COW|15:32:51|EDGE|Bid|29.520|19.580|33.67%|
IGM|15:32:51|EDGX|Bid|55.220|24.230|56.12%|
RSU|15:32:51|CINC|Ask|33.240|45.000|35.38%|
CTC|15:32:51|PACF|Bid|1.660|0.890|46.39%|
CJJD|15:32:51|PACF|Ask|1.270|1.750|37.80%|
ARL|15:32:51|PACF|Ask|2.010|6.390|217.91%|
RSU|15:32:51|CINC|Ask|33.240|45.000|35.38%|
CNET|15:32:51|PACF|Ask|1.810|4.500|148.62%|
CYBI|15:32:51|PACF|Ask|0.740|1.000|35.14%|
ATC|15:32:51|PACF|Bid|0.309|0.140|54.75%|
CRYP|15:32:51|PACF|Ask|1.280|1.880|46.88%|
AACOW|15:32:51|PACF|Bid|0.330|0.010|96.97%|
BBW|15:32:52|CINC|Bid|5.230|3.080|41.11%|
ANCI|15:32:52|PACF|Ask|0.980|1.380|40.82%|
BFSB|15:32:52|PACF|Ask|0.850|1.150|35.29%|
BCAR|15:32:52|PACF|Ask|0.920|1.870|103.26%|
ACMR|15:32:52|PACF|Bid|1.490|1.000|32.89%|
ABCW|15:32:52|PACF|Ask|0.620|1.350|117.74%|
BONT|15:32:52|CINC|Ask|6.490|10.500|61.79%|
ARL|15:32:52|PACF|Ask|2.010|6.390|217.91%|
CNET|15:32:52|PACF|Ask|1.810|4.500|148.62%|
CRMBW|15:32:52|PACF|Bid|1.450|0.980|32.41%|
CRYP|15:32:52|PACF|Ask|1.280|1.880|46.88%|
CJJD|15:32:52|PACF|Ask|1.260|1.750|38.89%|
CYBI|15:32:52|PACF|Ask|0.740|1.000|35.14%|
ABCW|15:32:52|PACF|Ask|0.620|1.350|117.74%|
BFSB|15:32:52|PACF|Ask|0.850|1.150|35.29%|
ANCI|15:32:52|PACF|Ask|0.980|1.380|40.82%|
BCAR|15:32:52|PACF|Ask|0.920|1.870|103.26%|
CHC|15:32:52|PACF|Ask|2.690|4.260|58.36%|
IRDMZ|15:32:52|PACF|Bid|1.200|0.740|38.33%|
BONT|15:32:52|CINC|Ask|6.500|10.500|61.54%|
GCAP|15:32:52|PACF|Ask|5.400|7.250|34.26%|
IGM|15:32:52|EDGX|Bid|55.220|24.230|56.12%|
RSU|15:32:52|CINC|Ask|33.230|45.000|35.42%|
IGM|15:32:52|EDGX|Bid|55.220|24.230|56.12%|
IGM|15:32:52|EDGX|Bid|55.220|24.230|56.12%|
IGM|15:32:52|EDGX|Bid|55.220|24.230|56.12%|
RSU|15:32:52|CINC|Ask|33.240|45.000|35.38%|
CECE|15:32:53|EDGX|Ask|5.240|7.750|47.90%|
PAM|15:32:53|CINC|Ask|12.160|19.200|57.89%|
VNO.PR.A|15:32:53|NQEX|Ask|118.340|160.990|36.04%|
VNO.PR.A|15:32:53|NQEX|Ask|118.340|160.990|36.04%|
VNO.PR.A|15:32:53|NQEX|Ask|118.340|160.990|36.04%|
VNO.PR.A|15:32:53|NQEX|Ask|118.340|160.990|36.04%|
AHT|15:32:53|EDGX|Ask|7.700|11.000|42.86%|
AHT|15:32:53|EDGX|Ask|7.700|10.990|42.73%|
WSTG|15:32:53|EDGX|Bid|12.050|8.010|33.53%|
WSTG|15:32:53|EDGX|Bid|12.050|8.010|33.53%|
SNMX|15:32:53|CINC|Ask|3.800|6.550|72.37%|
CPBC|15:32:53|CINC|Bid|4.800|3.000|37.50%|
HCII|15:32:53|PACF|Ask|6.600|10.300|56.06%|
SNMX|15:32:53|EDGX|Ask|3.810|6.250|64.04%|
JCI.PR.Z|15:32:53|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:32:53|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:32:53|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:32:53|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:32:53|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:32:53|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:32:53|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:32:53|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:32:53|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:32:53|NQEX|Ask|164.870|223.830|35.76%|
SNMX|15:32:53|CINC|Ask|3.830|6.550|71.02%|
JCI.PR.Z|15:32:53|NQEX|Ask|164.870|223.830|35.76%|
RSU|15:32:53|CINC|Ask|33.260|45.000|35.30%|
VELT|15:32:53|CINC|Ask|9.900|20.000|102.02%|
FRP|15:32:53|CINC|Ask|6.660|10.770|61.71%|
IGM|15:32:53|EDGX|Bid|55.230|24.230|56.13%|
LNC.PR|15:32:53|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|15:32:53|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|15:32:53|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|15:32:53|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|15:32:53|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|15:32:53|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|15:32:53|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|15:32:53|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|15:32:53|NQEX|Ask|561.600|783.320|39.48%|
TNDM|15:32:53|EDGX|Ask|10.860|15.350|41.34%|
TNDM|15:32:53|EDGX|Ask|10.860|15.340|41.25%|
VELT|15:32:53|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:53|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:53|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:53|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:53|EDGE|Ask|9.900|16.000|61.62%|
TNDM|15:32:53|EDGX|Ask|10.860|15.340|41.25%|
QQQ|15:32:54|CINC|Bid|51.510|24.150|53.12%|
IGM|15:32:54|EDGX|Bid|55.230|24.230|56.13%|
VELT|15:32:54|EDGE|Ask|9.900|16.000|61.62%|
SNMX|15:32:54|EDGX|Ask|3.840|6.250|62.76%|
RWL|15:32:54|EDGX|Bid|20.950|5.070|75.80%|
VELT|15:32:54|EDGE|Ask|9.900|16.000|61.62%|
OSBCP|15:32:54|PACF|Ask|4.100|5.990|46.10%|
TNDM|15:32:54|EDGX|Ask|10.860|15.350|41.34%|
LUNA|15:32:54|PACF|Ask|1.570|2.500|59.24%|
USD|15:32:54|EDGX|Ask|29.350|39.600|34.92%|
WLBC|15:32:54|PACF|Ask|2.850|6.750|136.84%|
VELT|15:32:54|EDGE|Ask|9.900|16.000|61.62%|
RWL|15:32:54|EDGX|Bid|20.960|5.070|75.81%|
IRDMZ|15:32:54|PACF|Bid|1.200|0.740|38.33%|
OSBCP|15:32:54|PACF|Ask|4.100|5.990|46.10%|
HCII|15:32:54|PACF|Ask|6.600|10.300|56.06%|
NWK|15:32:54|PACF|Ask|2.260|4.770|111.06%|
IGM|15:32:54|EDGX|Bid|55.220|24.230|56.12%|
LUNA|15:32:54|PACF|Ask|1.570|2.500|59.24%|
USCR|15:32:54|PACF|Ask|5.480|7.650|39.60%|
KUN|15:32:54|PACF|Bid|0.500|0.320|36.00%|
EZU|15:32:54|CINC|Ask|29.340|42.000|43.15%|
IGV|15:32:54|EDGX|Bid|51.150|30.050|41.25%|
OBAS|15:32:54|PACF|Ask|1.480|2.000|35.14%|
EZU|15:32:54|CINC|Ask|29.340|42.000|43.15%|
FRP|15:32:55|CINC|Ask|6.660|10.770|61.71%|
CTC|15:32:55|EDGX|Bid|1.650|1.100|33.33%|
CTC|15:32:55|EDGX|Ask|1.710|2.380|39.18%|
CTC|15:32:55|EDGX|Ask|1.710|2.380|39.18%|
JRCC|15:32:55|CINC|Ask|11.910|16.000|34.34%|
FCBC|15:32:55|EDGX|Ask|10.640|14.800|39.10%|
STRI|15:32:55|CINC|Ask|10.490|14.750|40.61%|
QCLN|15:32:55|EDGX|Ask|11.860|17.000|43.34%|
STRI|15:32:55|CINC|Ask|10.490|14.750|40.61%|
PZI|15:32:55|EDGX|Ask|9.430|14.000|48.46%|
PXN|15:32:55|EDGX|Ask|7.080|12.680|79.10%|
KONE|15:32:55|PACF|Ask|1.180|4.500|281.36%|
KONE|15:32:55|PACF|Ask|1.180|4.500|281.36%|
VRS|15:32:55|PACF|Ask|2.200|4.250|93.18%|
CLFC|15:32:55|CINC|Ask|4.850|6.670|37.53%|
HCCI|15:32:55|CINC|Ask|16.660|23.000|38.06%|
VRS|15:32:55|PACF|Ask|2.200|4.250|93.18%|
OBAS|15:32:55|PACF|Ask|1.480|2.000|35.14%|
JRCC|15:32:55|CINC|Ask|11.900|16.000|34.45%|
TNDM|15:32:55|EDGX|Ask|10.860|15.350|41.34%|
FOL|15:32:55|CINC|Ask|20.520|28.000|36.45%|
ACAT|15:32:55|EDGX|Ask|12.880|18.000|39.75%|
STRI|15:32:56|CINC|Ask|10.490|14.750|40.61%|
STRI|15:32:56|CINC|Ask|10.490|14.750|40.61%|
CLFC|15:32:56|CINC|Ask|4.850|6.670|37.53%|
ISTA|15:32:56|PHIL|Ask|4.410|14.400|226.53%|
VNO.PR.A|15:32:56|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|15:32:56|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|15:32:56|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|15:32:56|NQEX|Ask|118.380|161.040|36.04%|
VRS|15:32:56|PACF|Ask|2.200|4.250|93.18%|
WLBC|15:32:56|PACF|Ask|2.850|6.750|136.84%|
USCR|15:32:56|PACF|Bid|5.010|2.940|41.32%|
VRTB|15:32:56|PACF|Ask|1.140|1.990|74.56%|
VSCI|15:32:56|PACF|Bid|2.360|1.600|32.20%|
TCI|15:32:56|PACF|Bid|2.880|1.950|32.29%|
BKF|15:32:56|EDGX|Ask|39.160|52.330|33.63%|
FWDD|15:32:56|NQEX|Bid|21.650|14.660|32.29%|
FWDD|15:32:56|NQEX|Bid|21.650|14.660|32.29%|
FWDD|15:32:56|NQEX|Bid|21.650|14.660|32.29%|
FWDD|15:32:56|NQEX|Bid|21.650|14.660|32.29%|
FWDD|15:32:56|NQEX|Bid|21.650|14.660|32.29%|
FWDD|15:32:56|NQEX|Bid|21.650|14.660|32.29%|
ADLR|15:32:56|CINC|Bid|2.130|0.800|62.44%|
HEES|15:32:56|EDGX|Ask|8.680|14.580|67.97%|
HEES|15:32:56|EDGX|Ask|8.680|14.580|67.97%|
SOXL|15:32:56|PHIL|Bid|25.760|16.390|36.37%|
ZINC|15:32:56|EDGX|Ask|9.570|12.650|32.18%|
CCGM|15:32:56|PACF|Ask|0.700|1.500|114.29%|
VRTB|15:32:56|PACF|Ask|1.140|1.990|74.56%|
UCTT|15:32:56|CINC|Ask|5.620|7.480|33.10%|
FWDD|15:32:56|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:32:56|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:32:56|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:32:56|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:32:56|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:32:56|NQEX|Ask|21.730|29.490|35.71%|
LNC.PR|15:32:56|NQEX|Ask|561.120|782.840|39.51%|
LNC.PR|15:32:56|NQEX|Ask|561.120|782.840|39.51%|
MFLA|15:32:56|CBOE|Ask|89.220|135.300|51.65%|
AIN|15:32:56|CINC|Ask|19.580|28.250|44.28%|
WUHN|15:32:56|PACF|Ask|0.395|1.020|158.23%|
CLFC|15:32:57|EDGX|Bid|4.830|3.000|37.89%|
IGM|15:32:57|EDGX|Bid|55.210|24.230|56.11%|
PVTB|15:32:57|EDGX|Ask|8.250|11.390|38.06%|
TRK|15:32:57|EDGX|Ask|12.180|16.450|35.06%|
PVTB|15:32:57|EDGX|Ask|8.250|11.380|37.94%|
TRK|15:32:57|EDGX|Ask|12.180|16.450|35.06%|
IGV|15:32:57|EDGX|Bid|51.140|30.050|41.24%|
QCLN|15:32:57|EDGX|Ask|11.850|17.000|43.46%|
PTSX|15:32:57|PACF|Bid|0.610|0.390|36.07%|
PTSX|15:32:57|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:32:57|PACF|Ask|0.750|1.200|60.00%|
BKD|15:32:57|CINC|Ask|13.790|18.950|37.42%|
MAPP|15:32:57|CINC|Ask|11.270|15.950|41.53%|
EZU|15:32:57|CINC|Ask|29.320|42.000|43.25%|
VGK|15:32:57|CINC|Ask|43.120|66.000|53.06%|
VGK|15:32:57|CINC|Ask|43.120|66.000|53.06%|
IGM|15:32:57|EDGX|Bid|55.210|24.230|56.11%|
IGV|15:32:57|EDGX|Bid|51.130|30.050|41.23%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
IGV|15:32:57|EDGX|Bid|51.120|30.050|41.22%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
AIN|15:32:57|CINC|Ask|19.580|28.250|44.28%|
NJ|15:32:57|EDGX|Bid|22.040|10.000|54.63%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
TNDM|15:32:57|EDGX|Bid|10.850|4.500|58.53%|
TNDM|15:32:57|EDGX|Bid|10.850|4.500|58.53%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
EZU|15:32:57|CINC|Ask|29.310|42.000|43.30%|
PBI.PR|15:32:57|NQEX|Ask|351.500|465.480|32.43%|
PBI.PR|15:32:57|NQEX|Ask|351.500|465.480|32.43%|
PBI.PR|15:32:57|NQEX|Ask|351.500|465.480|32.43%|
PBI.PR|15:32:57|NQEX|Ask|351.500|465.480|32.43%|
PBI.PR|15:32:57|NQEX|Ask|351.500|465.480|32.43%|
PBI.PR|15:32:57|NQEX|Ask|351.500|465.480|32.43%|
PBI.PR|15:32:57|NQEX|Ask|351.500|465.480|32.43%|
PBI.PR|15:32:57|NQEX|Ask|351.500|465.480|32.43%|
PBI.PR|15:32:57|NQEX|Ask|351.500|465.480|32.43%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
CAST|15:32:57|PHIL|Ask|4.280|14.260|233.18%|
EZU|15:32:57|CINC|Ask|29.310|42.000|43.30%|
MDVN|15:32:57|CINC|Ask|15.720|25.500|62.21%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:57|CINC|Ask|43.110|66.000|53.10%|
FWDD|15:32:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:32:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:32:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:32:57|NQEX|Ask|21.730|29.490|35.71%|
AHT|15:32:57|EDGX|Ask|7.690|10.990|42.91%|
AHT|15:32:57|EDGX|Ask|7.690|10.990|42.91%|
FWDD|15:32:57|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:32:57|NQEX|Ask|21.730|29.490|35.71%|
NAV.PR.D|15:32:57|NQEX|Ask|12.170|16.990|39.61%|
NAV.PR.D|15:32:57|NQEX|Ask|12.170|16.990|39.61%|
NAV.PR.D|15:32:57|NQEX|Ask|12.170|16.990|39.61%|
NAV.PR.D|15:32:57|NQEX|Ask|12.170|16.990|39.61%|
SOXL|15:32:57|PHIL|Ask|25.790|35.750|38.62%|
TNDM|15:32:57|EDGX|Bid|10.850|4.500|58.53%|
VELT|15:32:57|EDGE|Ask|9.900|16.000|61.62%|
VELT|15:32:57|EDGE|Ask|9.900|16.000|61.62%|
WSTG|15:32:57|EDGX|Bid|12.050|8.010|33.53%|
CWB|15:32:57|CINC|Bid|36.460|18.000|50.63%|
MBFI|15:32:57|CINC|Ask|16.070|35.500|120.91%|
LAS|15:32:58|PACF|Ask|7.000|14.700|110.00%|
LAS|15:32:58|PACF|Ask|7.000|14.700|110.00%|
VGK|15:32:58|CINC|Ask|43.110|66.000|53.10%|
NBY|15:32:58|PACF|Ask|0.795|1.090|37.11%|
VGK|15:32:58|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:58|CINC|Ask|43.110|66.000|53.10%|
NBY|15:32:58|PACF|Ask|0.795|1.090|37.11%|
VGK|15:32:58|CINC|Ask|43.110|66.000|53.10%|
VGK|15:32:58|CINC|Ask|43.110|66.000|53.10%|
IGM|15:32:58|EDGX|Bid|55.180|24.230|56.09%|
MTL.PR|15:32:58|CINC|Ask|6.180|8.680|40.45%|
HTZ|15:32:58|CINC|Ask|10.200|16.740|64.12%|
GCOM|15:32:58|EDGX|Ask|11.580|16.500|42.49%|
GCOM|15:32:58|EDGX|Ask|11.580|16.500|42.49%|
TBBK|15:32:58|CINC|Ask|7.510|10.900|45.14%|
CAR|15:32:58|CINC|Bid|12.350|6.650|46.15%|
EZU|15:32:58|CINC|Ask|29.290|42.000|43.39%|
TBBK|15:32:58|EDGX|Ask|7.510|11.010|46.60%|
GSIT|15:32:58|EDGX|Bid|5.440|2.500|54.04%|
NPTN|15:32:58|CINC|Bid|6.080|3.970|34.70%|
INTX|15:32:58|CINC|Ask|15.200|21.000|38.16%|
NARA|15:32:58|CINC|Ask|6.310|10.500|66.40%|
GCOM|15:32:58|EDGX|Ask|11.570|16.500|42.61%|
PKOH|15:32:58|CINC|Ask|14.110|25.000|77.18%|
ROICU|15:32:58|NQEX|Ask|12.400|16.610|33.95%|
ROICU|15:32:58|NQEX|Ask|12.400|16.610|33.95%|
ROICU|15:32:58|NQEX|Ask|12.400|16.610|33.95%|
ROICU|15:32:58|NQEX|Ask|12.400|16.610|33.95%|
ROICU|15:32:58|NQEX|Ask|12.400|16.610|33.95%|
ROICU|15:32:58|NQEX|Ask|12.400|16.610|33.95%|
ROICU|15:32:58|NQEX|Ask|12.400|16.610|33.95%|
ROICU|15:32:58|NQEX|Ask|12.400|16.610|33.95%|
ROICU|15:32:58|NQEX|Ask|12.400|16.610|33.95%|
ROICU|15:32:58|NQEX|Ask|12.400|16.610|33.95%|
ROICU|15:32:58|NQEX|Ask|11.900|15.870|33.36%|
ROICU|15:32:58|NQEX|Ask|11.900|15.870|33.36%|
ROICU|15:32:58|NQEX|Ask|11.900|15.870|33.36%|
ROICU|15:32:58|NQEX|Ask|11.900|15.870|33.36%|
ROICU|15:32:58|NQEX|Ask|11.900|15.870|33.36%|
IGV|15:32:58|EDGX|Bid|51.100|30.050|41.19%|
ISTA|15:32:58|PHIL|Ask|4.410|14.400|226.53%|
ISTA|15:32:58|PHIL|Ask|4.410|14.400|226.53%|
ISTA|15:32:58|PHIL|Ask|4.410|14.400|226.53%|
TNDM|15:32:58|EDGX|Bid|10.840|4.500|58.49%|
FWDD|15:32:58|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:32:58|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:32:58|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:32:58|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:32:58|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:32:58|NQEX|Ask|21.720|29.470|35.68%|
EZU|15:32:58|CINC|Ask|29.290|42.000|43.39%|
VGK|15:32:58|CINC|Ask|43.100|66.000|53.13%|
VGK|15:32:58|CINC|Ask|43.100|66.000|53.13%|
USD|15:32:58|EDGX|Ask|29.290|39.600|35.20%|
VGK|15:32:58|CINC|Ask|43.100|66.000|53.13%|
USD|15:32:58|EDGX|Ask|29.290|39.600|35.20%|
VGK|15:32:58|CINC|Ask|43.100|66.000|53.13%|
VGK|15:32:58|CINC|Ask|43.100|66.000|53.13%|
VGK|15:32:58|CINC|Ask|43.100|66.000|53.13%|
VGK|15:32:58|CINC|Ask|43.100|66.000|53.13%|
VGK|15:32:58|CINC|Ask|43.100|66.000|53.13%|
VGK|15:32:58|CINC|Ask|43.100|66.000|53.13%|
VGK|15:32:58|CINC|Ask|43.100|66.000|53.13%|
VGK|15:32:58|CINC|Ask|43.100|66.000|53.13%|
CAR|15:32:58|CINC|Bid|12.340|6.650|46.11%|
FWDD|15:32:58|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:32:58|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:32:58|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:32:58|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:32:58|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:32:58|NQEX|Bid|21.630|14.660|32.22%|
FWDD|15:32:58|NQEX|Bid|21.630|14.660|32.22%|
EZU|15:32:58|CINC|Ask|29.290|42.000|43.39%|
ISTA|15:32:58|PHIL|Ask|4.410|14.400|226.53%|
GCOM|15:32:58|EDGX|Ask|11.570|16.500|42.61%|
JRCC|15:32:58|CINC|Ask|11.900|16.000|34.45%|
VELT|15:32:58|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:58|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:32:58|EDGE|Ask|9.840|16.000|62.60%|
ISTA|15:32:58|PHIL|Ask|4.410|14.400|226.53%|
BKF|15:32:59|EDGX|Ask|39.130|52.330|33.73%|
LFL|15:32:59|CINC|Ask|23.620|32.300|36.75%|
LFL|15:32:59|CINC|Ask|23.620|32.300|36.75%|
VNO.PR.A|15:32:59|NQEX|Ask|118.210|160.860|36.08%|
VNO.PR.A|15:32:59|NQEX|Ask|118.210|160.860|36.08%|
VNO.PR.A|15:32:59|NQEX|Ask|118.210|160.860|36.08%|
VNO.PR.A|15:32:59|NQEX|Ask|118.210|160.860|36.08%|
NARA|15:32:59|CINC|Ask|6.310|10.500|66.40%|
CVU|15:32:59|EDGX|Ask|10.410|15.000|44.09%|
INTX|15:32:59|CINC|Ask|15.200|21.000|38.16%|
USD|15:32:59|EDGX|Ask|29.290|39.600|35.20%|
VGK|15:32:59|CINC|Ask|43.090|66.000|53.17%|
SOXL|15:32:59|PHIL|Bid|25.680|16.390|36.18%|
RLJ|15:32:59|CINC|Ask|12.900|17.900|38.76%|
CUB|15:32:59|CINC|Bid|39.270|0.220|99.44%|
AVB|15:32:59|CINC|Bid|128.410|1.100|99.14%|
SF|15:32:59|CINC|Ask|26.210|45.000|71.69%|
IGM|15:32:59|EDGX|Bid|55.160|24.230|56.07%|
EZU|15:32:59|CINC|Ask|29.280|42.000|43.44%|
VGK|15:32:59|CINC|Ask|43.090|66.000|53.17%|
VGK|15:32:59|CINC|Ask|43.090|66.000|53.17%|
VGK|15:32:59|CINC|Ask|43.090|66.000|53.17%|
IGV|15:32:59|EDGX|Bid|51.090|30.050|41.18%|
LNC.PR|15:32:59|NQEX|Bid|256.650|170.620|33.52%|
LNC.PR|15:32:59|NQEX|Bid|256.650|170.620|33.52%|
LNC.PR|15:32:59|NQEX|Bid|256.650|170.620|33.52%|
LNC.PR|15:32:59|NQEX|Bid|256.650|170.620|33.52%|
LNC.PR|15:32:59|NQEX|Ask|560.800|782.870|39.60%|
LNC.PR|15:32:59|NQEX|Ask|560.800|782.870|39.60%|
LNC.PR|15:32:59|NQEX|Ask|560.800|782.870|39.60%|
LNC.PR|15:32:59|NQEX|Ask|560.800|782.870|39.60%|
IGM|15:32:59|EDGX|Bid|55.160|24.230|56.07%|
IGV|15:32:59|EDGX|Bid|51.090|30.050|41.18%|
NILE|15:32:59|CINC|Ask|33.280|44.000|32.21%|
RLJ|15:32:59|CINC|Ask|12.900|17.900|38.76%|
VGK|15:33:00|CINC|Ask|43.080|66.000|53.20%|
VGK|15:33:00|CINC|Ask|43.080|66.000|53.20%|
VGK|15:33:00|CINC|Ask|43.080|66.000|53.20%|
VGK|15:33:00|CINC|Ask|43.080|66.000|53.20%|
FRAN|15:33:00|CINC|Bid|25.800|16.000|37.98%|
QCLN|15:33:00|EDGX|Ask|11.840|17.000|43.58%|
PXN|15:33:00|EDGX|Ask|7.070|12.680|79.35%|
SNMX|15:33:00|CINC|Ask|3.810|6.550|71.92%|
VNET|15:33:00|PHIL|Ask|11.590|21.570|86.11%|
NPBC|15:33:00|CINC|Bid|6.290|3.410|45.79%|
LFL|15:33:00|CINC|Ask|23.620|32.300|36.75%|
GOK|15:33:00|EDGX|Ask|4.520|6.800|50.44%|
VHS|15:33:00|CINC|Ask|13.210|18.000|36.26%|
LFL|15:33:00|CINC|Ask|23.620|32.300|36.75%|
INTT|15:33:00|CINC|Ask|2.730|3.800|39.19%|
ADGE|15:33:00|BATS|Ask|1.420|2.000|40.85%|
GCOM|15:33:00|EDGX|Ask|11.570|16.500|42.61%|
VGK|15:33:00|CINC|Ask|43.090|66.000|53.17%|
VGK|15:33:00|CINC|Ask|43.090|66.000|53.17%|
VGK|15:33:00|CINC|Ask|43.090|66.000|53.17%|
VGK|15:33:00|CINC|Ask|43.090|66.000|53.17%|
VGK|15:33:00|CINC|Ask|43.090|66.000|53.17%|
VGK|15:33:00|CINC|Ask|43.090|66.000|53.17%|
VGK|15:33:00|CINC|Ask|43.090|66.000|53.17%|
VGK|15:33:00|CINC|Ask|43.090|66.000|53.17%|
VGK|15:33:00|CINC|Ask|43.090|66.000|53.17%|
VGK|15:33:00|CINC|Ask|43.090|66.000|53.17%|
VGK|15:33:00|CINC|Ask|43.090|66.000|53.17%|
VGK|15:33:00|CINC|Ask|43.090|66.000|53.17%|
ISTA|15:33:00|PHIL|Ask|4.410|14.400|226.53%|
CWB|15:33:00|CINC|Bid|36.460|18.000|50.63%|
VGK|15:33:00|CINC|Ask|43.100|66.000|53.13%|
VGK|15:33:00|CINC|Ask|43.100|66.000|53.13%|
STRI|15:33:00|CINC|Ask|10.480|14.750|40.74%|
VGK|15:33:00|CINC|Ask|43.100|66.000|53.13%|
VGK|15:33:00|CINC|Ask|43.100|66.000|53.13%|
NILE|15:33:00|CINC|Ask|33.280|44.000|32.21%|
SNMX|15:33:00|CINC|Ask|3.810|6.550|71.92%|
VGK|15:33:00|CINC|Ask|43.100|66.000|53.13%|
VGK|15:33:00|CINC|Ask|43.090|66.000|53.17%|
VGK|15:33:01|CINC|Ask|43.090|66.000|53.17%|
VGK|15:33:01|CINC|Ask|43.090|66.000|53.17%|
SOCB|15:33:01|PACF|Ask|2.000|3.500|75.00%|
RMKR|15:33:01|PACF|Bid|1.020|0.620|39.22%|
SDBT|15:33:01|PACF|Ask|2.400|3.250|35.42%|
SGRP|15:33:01|PACF|Bid|1.140|0.560|50.88%|
ISTA|15:33:01|PHIL|Ask|4.410|14.400|226.53%|
VGK|15:33:01|CINC|Ask|43.100|66.000|53.13%|
IGV|15:33:01|EDGX|Bid|51.110|30.050|41.21%|
GWL|15:33:01|EDGX|Bid|22.140|13.120|40.74%|
DVD|15:33:01|PACF|Ask|1.810|3.500|93.37%|
SDIX|15:33:01|PACF|Bid|1.750|1.140|34.86%|
ELTK|15:33:01|PACF|Ask|1.310|3.100|136.64%|
IRDMW|15:33:01|PACF|Bid|2.220|1.220|45.05%|
IFON|15:33:01|PACF|Ask|0.690|1.000|44.93%|
FWDD|15:33:01|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:33:01|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:33:01|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:33:01|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:33:01|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:33:01|NQEX|Ask|21.720|29.470|35.68%|
RADA|15:33:01|PACF|Ask|2.990|4.050|35.45%|
RCON|15:33:01|PACF|Bid|1.510|1.010|33.11%|
SPIR|15:33:01|PACF|Ask|1.480|2.020|36.49%|
RADA|15:33:01|PACF|Ask|2.990|4.050|35.45%|
SHBI|15:33:01|BATS|Ask|5.810|11.230|93.29%|
VELT|15:33:01|EDGE|Ask|9.840|16.000|62.60%|
SHBI|15:33:01|BATS|Ask|5.810|11.230|93.29%|
VELT|15:33:01|EDGE|Ask|9.840|16.000|62.60%|
SOCB|15:33:01|PACF|Ask|2.000|3.500|75.00%|
VELT|15:33:01|EDGE|Ask|9.840|16.000|62.60%|
DVD|15:33:01|PACF|Ask|1.810|3.500|93.37%|
HPOL|15:33:01|PACF|Ask|0.680|1.250|83.85%|
SPIR|15:33:01|PACF|Ask|1.460|2.020|38.36%|
IFON|15:33:01|PACF|Ask|0.690|1.000|44.93%|
GDP|15:33:01|CINC|Ask|15.730|22.000|39.86%|
GDP|15:33:01|CINC|Ask|15.730|22.000|39.86%|
ELTK|15:33:01|PACF|Ask|1.310|3.100|136.64%|
VELT|15:33:01|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:33:01|EDGE|Ask|9.840|16.000|62.60%|
RWC|15:33:01|PACF|Ask|0.990|2.000|102.02%|
SPIR|15:33:01|PACF|Ask|1.480|2.020|36.49%|
USD|15:33:02|EDGX|Ask|29.320|39.600|35.06%|
WLBC|15:33:02|PACF|Ask|2.850|6.750|136.84%|
GDP|15:33:02|CINC|Ask|15.710|22.000|40.04%|
GDP|15:33:02|CINC|Ask|15.710|22.000|40.04%|
ISTA|15:33:02|PHIL|Ask|4.410|14.400|226.53%|
CWB|15:33:02|CINC|Bid|36.460|18.000|50.63%|
CWB|15:33:02|CINC|Bid|36.460|18.000|50.63%|
CWB|15:33:02|CINC|Bid|36.460|18.000|50.63%|
CWB|15:33:02|CINC|Bid|36.460|18.000|50.63%|
CWB|15:33:02|CINC|Bid|36.460|18.000|50.63%|
OLP|15:33:02|CINC|Bid|14.470|3.000|79.27%|
VNO.PR.A|15:33:02|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:33:02|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:33:02|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:33:02|NQEX|Ask|118.180|160.780|36.05%|
CWB|15:33:02|CINC|Bid|36.360|18.000|50.50%|
CWB|15:33:02|CINC|Bid|36.430|18.000|50.59%|
CWB|15:33:02|CINC|Bid|36.430|18.000|50.59%|
CWB|15:33:02|CINC|Bid|36.430|18.000|50.59%|
CU|15:33:02|CINC|Ask|33.480|46.000|37.40%|
CWB|15:33:02|CINC|Bid|36.430|18.000|50.59%|
ZINC|15:33:02|EDGX|Ask|9.550|12.650|32.46%|
LNC.PR|15:33:02|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:33:02|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:33:02|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:33:02|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:33:02|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:33:02|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:33:02|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:33:02|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:33:02|NQEX|Ask|560.960|781.820|39.37%|
GRH|15:33:02|PACF|Ask|1.270|6.000|372.44%|
GAGA|15:33:03|PACF|Ask|5.310|8.080|52.17%|
GAGA|15:33:03|PACF|Ask|5.310|8.080|52.17%|
KAR|15:33:03|CINC|Ask|14.140|20.790|47.03%|
DEL|15:33:03|EDGX|Ask|50.510|94.040|86.18%|
CWB|15:33:03|CINC|Bid|36.370|18.000|50.51%|
CWB|15:33:03|CINC|Bid|36.370|18.000|50.51%|
CWB|15:33:03|CINC|Bid|36.370|18.000|50.51%|
QCLN|15:33:03|EDGX|Ask|11.840|17.000|43.58%|
PZI|15:33:03|EDGX|Ask|9.420|14.000|48.62%|
GCOM|15:33:03|EDGX|Ask|11.570|16.500|42.61%|
USD|15:33:03|EDGX|Ask|29.280|39.600|35.25%|
SVNT|15:33:03|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:33:03|CINC|Ask|4.000|7.000|75.00%|
CAST|15:33:03|PHIL|Ask|4.270|14.260|233.96%|
IGM|15:33:03|EDGX|Bid|55.170|24.230|56.08%|
IGV|15:33:03|EDGX|Bid|51.110|30.050|41.21%|
URE|15:33:03|CINC|Ask|45.600|65.500|43.64%|
STRI|15:33:03|CINC|Ask|10.470|14.750|40.88%|
VELT|15:33:03|EDGE|Ask|9.840|16.000|62.60%|
FWDD|15:33:03|NQEX|Ask|21.710|29.470|35.74%|
FWDD|15:33:03|NQEX|Ask|21.710|29.470|35.74%|
FWDD|15:33:03|NQEX|Ask|21.710|29.470|35.74%|
FWDD|15:33:03|NQEX|Ask|21.710|29.470|35.74%|
FWDD|15:33:03|NQEX|Ask|21.710|29.470|35.74%|
FWDD|15:33:03|NQEX|Ask|21.710|29.470|35.74%|
AIN|15:33:03|CINC|Ask|19.540|28.250|44.58%|
BONT|15:33:03|CINC|Ask|6.470|10.500|62.29%|
SXI|15:33:03|CINC|Bid|27.420|4.460|83.73%|
MDVN|15:33:03|CINC|Ask|15.710|25.500|62.32%|
EZU|15:33:03|CINC|Ask|29.280|42.000|43.44%|
BKD|15:33:04|CINC|Ask|13.780|18.950|37.52%|
IGM|15:33:04|EDGX|Bid|55.150|24.230|56.07%|
URE|15:33:04|CINC|Ask|45.610|65.500|43.61%|
VGK|15:33:04|CINC|Ask|43.070|66.000|53.24%|
VGK|15:33:04|CINC|Ask|43.070|66.000|53.24%|
VGK|15:33:04|CINC|Ask|43.070|66.000|53.24%|
VGK|15:33:04|CINC|Ask|43.070|66.000|53.24%|
ROICU|15:33:04|NQEX|Ask|11.890|16.210|36.33%|
ROICU|15:33:04|NQEX|Ask|11.890|16.210|36.33%|
ROICU|15:33:04|NQEX|Ask|11.890|16.210|36.33%|
ROICU|15:33:04|NQEX|Ask|11.890|16.210|36.33%|
ROICU|15:33:04|NQEX|Ask|11.890|16.210|36.33%|
INTX|15:33:04|CINC|Ask|15.240|21.000|37.80%|
NAV.PR.D|15:33:04|NQEX|Ask|12.760|16.980|33.07%|
NAV.PR.D|15:33:04|NQEX|Ask|12.760|16.980|33.07%|
NAV.PR.D|15:33:04|NQEX|Ask|12.760|16.980|33.07%|
NAV.PR.D|15:33:04|NQEX|Ask|12.760|16.980|33.07%|
NAV.PR.D|15:33:04|NQEX|Ask|12.360|16.330|32.12%|
NAV.PR.D|15:33:04|NQEX|Ask|12.360|16.330|32.12%|
NAV.PR.D|15:33:04|NQEX|Ask|12.360|16.330|32.12%|
NAV.PR.D|15:33:04|NQEX|Ask|12.360|16.330|32.12%|
URE|15:33:04|CINC|Ask|45.600|65.500|43.64%|
URE|15:33:04|CINC|Ask|45.600|65.500|43.64%|
JRCC|15:33:04|CINC|Ask|11.900|16.000|34.45%|
VELT|15:33:04|CINC|Ask|9.840|20.000|103.25%|
AIN|15:33:04|CINC|Ask|19.550|28.250|44.50%|
IRDMZ|15:33:04|PACF|Bid|1.200|0.740|38.33%|
BONT|15:33:04|CINC|Ask|6.470|10.500|62.29%|
URE|15:33:04|CINC|Ask|45.590|65.500|43.67%|
VGK|15:33:04|CINC|Ask|43.070|66.000|53.24%|
VGK|15:33:04|CINC|Ask|43.070|66.000|53.24%|
URE|15:33:04|CINC|Ask|45.570|65.500|43.73%|
GCAP|15:33:04|PACF|Ask|5.430|7.250|33.52%|
LFL|15:33:04|CINC|Ask|23.590|32.300|36.92%|
VELT|15:33:04|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:33:04|EDGE|Ask|9.840|16.000|62.60%|
VELT|15:33:04|CINC|Ask|9.840|20.000|103.25%|
VELT|15:33:04|CINC|Ask|9.840|20.000|103.25%|
RLJ|15:33:04|CINC|Ask|12.900|17.900|38.76%|
STRI|15:33:04|CINC|Ask|10.470|14.750|40.88%|
IGM|15:33:04|EDGX|Bid|55.150|24.230|56.07%|
ISTA|15:33:05|PHIL|Ask|4.410|14.400|226.53%|
USD|15:33:05|EDGX|Ask|29.270|39.600|35.29%|
CWB|15:33:05|CINC|Bid|36.370|18.000|50.51%|
CWB|15:33:05|CINC|Bid|36.370|18.000|50.51%|
CWB|15:33:05|CINC|Bid|36.370|18.000|50.51%|
VELT|15:33:05|EDGE|Ask|9.840|16.000|62.60%|
VNO.PR.A|15:33:05|NQEX|Ask|118.160|160.750|36.04%|
VNO.PR.A|15:33:05|NQEX|Ask|118.160|160.750|36.04%|
VNO.PR.A|15:33:05|NQEX|Ask|118.160|160.750|36.04%|
VNO.PR.A|15:33:05|NQEX|Ask|118.160|160.750|36.04%|
GOK|15:33:05|EDGX|Ask|4.520|6.800|50.44%|
CWB|15:33:05|CINC|Bid|36.370|18.000|50.51%|
IGM|15:33:05|EDGX|Bid|55.140|24.230|56.06%|
SLX|15:33:05|CINC|Ask|51.270|69.000|34.58%|
ALIM|15:33:05|EDGX|Ask|6.630|9.140|37.86%|
QCLN|15:33:05|EDGX|Ask|11.830|17.000|43.70%|
IGM|15:33:05|EDGX|Bid|55.140|24.230|56.06%|
BAB|15:33:05|EDGE|Ask|27.120|37.960|39.97%|
BAB|15:33:05|EDGE|Bid|27.080|17.960|33.68%|
BAB|15:33:05|EDGE|Ask|27.120|37.960|39.97%|
MAPP|15:33:05|CINC|Ask|11.260|15.950|41.65%|
VGK|15:33:05|CINC|Ask|43.040|66.000|53.35%|
AN|15:33:05|CINC|Bid|33.110|5.760|82.60%|
IRWD|15:33:05|CINC|Ask|11.860|15.680|32.21%|
SF|15:33:05|CINC|Ask|26.180|45.000|71.89%|
HEES|15:33:05|CINC|Ask|8.660|14.950|72.63%|
RLJ|15:33:05|CINC|Ask|12.890|17.900|38.87%|
FRP|15:33:05|CINC|Ask|6.640|10.770|62.20%|
TRMS|15:33:05|CINC|Ask|2.090|2.960|41.63%|
SHBI|15:33:05|BATS|Ask|6.030|11.230|86.24%|
SMS|15:33:05|CINC|Ask|14.700|20.000|36.05%|
GTY|15:33:05|CINC|Ask|16.820|23.740|41.14%|
TBBK|15:33:05|CINC|Ask|7.550|10.900|44.37%|
BOBE|15:33:05|CINC|Bid|29.560|19.300|34.71%|
CADX|15:33:05|CINC|Ask|7.040|9.500|34.94%|
RLJ|15:33:05|EDGX|Ask|12.900|18.490|43.33%|
RLJ|15:33:05|EDGX|Ask|12.900|18.490|43.33%|
SHBI|15:33:05|BATS|Ask|6.030|11.230|86.24%|
FWDD|15:33:05|NQEX|Bid|21.620|14.660|32.19%|
FWDD|15:33:05|NQEX|Bid|21.620|14.660|32.19%|
FWDD|15:33:05|NQEX|Bid|21.620|14.660|32.19%|
FWDD|15:33:05|NQEX|Bid|21.620|14.660|32.19%|
FWDD|15:33:05|NQEX|Bid|21.620|14.660|32.19%|
FWDD|15:33:05|NQEX|Bid|21.620|14.660|32.19%|
FWDD|15:33:05|NQEX|Ask|21.700|29.470|35.81%|
FWDD|15:33:05|NQEX|Ask|21.700|29.470|35.81%|
FWDD|15:33:05|NQEX|Ask|21.700|29.470|35.81%|
FWDD|15:33:05|NQEX|Ask|21.700|29.470|35.81%|
FWDD|15:33:05|NQEX|Ask|21.700|29.470|35.81%|
FWDD|15:33:05|NQEX|Ask|21.700|29.470|35.81%|
PBI.PR|15:33:05|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:33:05|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:33:05|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:33:05|NQEX|Ask|351.330|544.000|54.84%|
BALT|15:33:05|CINC|Ask|4.140|5.990|44.69%|
NILE|15:33:05|CINC|Ask|33.260|44.000|32.29%|
SOXL|15:33:05|PHIL|Ask|25.700|35.750|39.11%|
VLCCF|15:33:05|CINC|Ask|17.100|23.000|34.50%|
FWDI|15:33:05|NQEX|Ask|21.610|29.400|36.05%|
FWDI|15:33:05|NQEX|Ask|21.610|29.400|36.05%|
FWDI|15:33:05|NQEX|Ask|21.610|29.400|36.05%|
FWDI|15:33:05|NQEX|Ask|21.610|29.400|36.05%|
FWDI|15:33:05|NQEX|Ask|21.610|29.400|36.05%|
FWDI|15:33:05|NQEX|Ask|21.610|29.400|36.05%|
RLJ|15:33:05|EDGX|Ask|12.900|18.490|43.33%|
EZU|15:33:05|CINC|Ask|29.270|42.000|43.49%|
GNCMA|15:33:05|CINC|Ask|8.470|11.260|32.94%|
EXP|15:33:05|CINC|Ask|17.970|26.500|47.47%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LNC.PR|15:33:05|NQEX|Ask|560.320|782.020|39.57%|
LFL|15:33:05|CINC|Ask|23.590|32.300|36.92%|
LVL|15:33:05|CINC|Bid|13.020|8.080|37.94%|
SNTS|15:33:05|CINC|Ask|2.520|3.350|32.94%|
UIS.PR.A|15:33:05|PACF|Bid|58.190|6.000|89.69%|
EXP|15:33:06|CINC|Ask|17.970|26.500|47.47%|
IGV|15:33:06|EDGX|Bid|51.050|30.050|41.14%|
EZU|15:33:06|CINC|Ask|29.260|42.000|43.54%|
STRI|15:33:06|CINC|Ask|10.460|14.750|41.01%|
VGK|15:33:06|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:06|CINC|Ask|43.050|66.000|53.31%|
CWB|15:33:06|CINC|Bid|36.370|18.000|50.51%|
CWB|15:33:06|CINC|Bid|36.370|18.000|50.51%|
PJC|15:33:06|CINC|Ask|23.770|45.000|89.31%|
SMS|15:33:06|CINC|Ask|14.700|20.000|36.05%|
IRWD|15:33:06|CINC|Ask|11.830|15.680|32.54%|
PHF|15:33:06|CINC|Bid|8.270|5.560|32.77%|
VGK|15:33:06|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:06|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:06|CINC|Ask|43.050|66.000|53.31%|
ARII|15:33:06|EDGX|Ask|16.970|23.490|38.42%|
VGK|15:33:06|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:06|CINC|Ask|43.050|66.000|53.31%|
FBP.PR.E|15:33:06|BATS|Ask|15.400|24.290|57.73%|
FBS.PR.A|15:33:06|BATS|Ask|8.450|24.250|186.98%|
VLCCF|15:33:06|CINC|Ask|17.100|23.000|34.50%|
NILE|15:33:06|CINC|Ask|33.250|44.000|32.33%|
CADX|15:33:06|CINC|Ask|7.040|9.500|34.94%|
DRAM|15:33:06|PACF|Ask|1.340|1.950|45.52%|
FWDI|15:33:06|NQEX|Bid|21.280|14.420|32.24%|
VGK|15:33:06|CINC|Ask|43.050|66.000|53.31%|
SNTS|15:33:06|CINC|Ask|2.520|3.350|32.94%|
PJC|15:33:06|CINC|Ask|23.770|45.000|89.31%|
FWDI|15:33:06|NQEX|Bid|21.280|14.420|32.24%|
FWDI|15:33:06|NQEX|Bid|21.280|14.420|32.24%|
FWDI|15:33:06|NQEX|Bid|21.280|14.420|32.24%|
FWDI|15:33:06|NQEX|Bid|21.280|14.420|32.24%|
FWDI|15:33:06|NQEX|Bid|21.280|14.420|32.24%|
NAV.PR.D|15:33:06|BATS|Ask|12.160|24.580|102.14%|
PRIS|15:33:06|EDGX|Ask|6.060|12.000|98.02%|
EZU|15:33:06|CINC|Ask|29.250|42.000|43.59%|
FWDD|15:33:06|NQEX|Bid|21.610|14.660|32.16%|
FWDD|15:33:06|NQEX|Bid|21.610|14.660|32.16%|
FWDD|15:33:06|NQEX|Bid|21.610|14.660|32.16%|
FWDD|15:33:06|NQEX|Bid|21.610|14.660|32.16%|
FWDD|15:33:06|NQEX|Bid|21.610|14.660|32.16%|
FWDD|15:33:06|NQEX|Bid|21.610|14.660|32.16%|
BDCL|15:33:06|EDGX|Ask|15.660|24.850|58.68%|
VGK|15:33:06|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:06|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:06|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:06|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:06|CINC|Ask|43.040|66.000|53.35%|
VGK|15:33:06|CINC|Ask|43.040|66.000|53.35%|
USCR|15:33:06|PACF|Bid|5.010|2.940|41.32%|
VRTB|15:33:06|PACF|Ask|1.140|1.990|74.56%|
DRRX|15:33:06|EDGX|Ask|1.600|2.750|71.87%|
IGM|15:33:06|EDGX|Bid|55.110|24.230|56.03%|
IRDMZ|15:33:06|PACF|Bid|1.200|0.740|38.33%|
CTC|15:33:06|PACF|Bid|1.650|0.890|46.06%|
CAR|15:33:06|CINC|Bid|12.320|6.650|46.02%|
CAR|15:33:06|CINC|Bid|12.320|6.650|46.02%|
ARL|15:33:06|PACF|Ask|2.010|6.390|217.91%|
CYBI|15:33:06|PACF|Ask|0.740|1.000|35.14%|
SPNS|15:33:06|CINC|Ask|3.750|5.370|43.20%|
LFL|15:33:06|CINC|Ask|23.590|32.300|36.92%|
ACHN|15:33:06|CINC|Bid|5.530|1.000|81.92%|
VGK|15:33:06|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:06|CINC|Ask|43.050|66.000|53.31%|
ROICW|15:33:06|EDGX|Ask|0.650|0.965|48.46%|
ANCI|15:33:06|PACF|Ask|0.980|1.380|40.82%|
AACOW|15:33:06|PACF|Bid|0.330|0.010|96.97%|
ACMR|15:33:06|PACF|Bid|1.490|1.000|32.89%|
BFSB|15:33:06|PACF|Ask|0.850|1.150|35.29%|
BCAR|15:33:06|PACF|Ask|0.920|1.870|103.26%|
ABCW|15:33:06|PACF|Ask|0.620|1.350|117.74%|
CYTXW|15:33:06|PACF|Bid|1.850|1.200|35.14%|
CJJD|15:33:06|PACF|Ask|1.270|1.750|37.80%|
CRYP|15:33:06|PACF|Ask|1.280|1.880|46.88%|
CNET|15:33:06|PACF|Ask|1.810|4.500|148.62%|
ATC|15:33:06|PACF|Bid|0.309|0.140|54.75%|
VGK|15:33:06|CINC|Ask|43.060|66.000|53.27%|
WUHN|15:33:07|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:33:07|PACF|Ask|0.395|1.020|158.23%|
CYBI|15:33:07|PACF|Ask|0.740|1.000|35.14%|
NAV.PR.D|15:33:07|NQEX|Ask|12.750|17.220|35.06%|
NAV.PR.D|15:33:07|NQEX|Ask|12.750|17.220|35.06%|
NAV.PR.D|15:33:07|NQEX|Ask|12.750|17.220|35.06%|
NAV.PR.D|15:33:07|NQEX|Ask|12.750|17.220|35.06%|
NAV.PR.D|15:33:07|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:33:07|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:33:07|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:33:07|NQEX|Ask|12.150|16.320|34.32%|
CJJD|15:33:07|PACF|Ask|1.270|1.750|37.80%|
CRYP|15:33:07|PACF|Ask|1.280|1.880|46.88%|
CNET|15:33:07|PACF|Ask|1.810|4.500|148.62%|
CRMBW|15:33:07|PACF|Bid|1.450|0.980|32.41%|
CADX|15:33:07|CINC|Ask|7.040|9.500|34.94%|
BFSB|15:33:07|PACF|Ask|0.850|1.150|35.29%|
BCAR|15:33:07|PACF|Ask|0.920|1.870|103.26%|
ANCI|15:33:07|PACF|Ask|0.980|1.380|40.82%|
ABCW|15:33:07|PACF|Ask|0.620|1.350|117.74%|
IRWD|15:33:07|CINC|Ask|11.810|15.680|32.77%|
IMMR|15:33:07|EDGX|Bid|6.360|2.380|62.58%|
VGK|15:33:07|CINC|Ask|43.050|66.000|53.31%|
WUHN|15:33:07|PACF|Ask|0.395|1.020|158.23%|
SOXL|15:33:07|PHIL|Bid|25.580|16.390|35.93%|
IRWD|15:33:07|CINC|Ask|11.800|15.680|32.88%|
CIIC|15:33:07|CINC|Ask|0.250|0.850|240.00%|
HSFT|15:33:07|CINC|Ask|10.620|15.000|41.24%|
UIS.PR.A|15:33:07|PACF|Bid|58.220|6.000|89.69%|
CWB|15:33:07|CINC|Bid|36.370|18.000|50.51%|
CWB|15:33:07|CINC|Bid|36.370|18.000|50.51%|
REMX|15:33:07|CINC|Ask|20.270|26.900|32.71%|
VELT|15:33:08|EDGE|Ask|9.840|16.000|62.60%|
BTI|15:33:08|CINC|Bid|84.290|57.000|32.38%|
VGK|15:33:08|CINC|Ask|43.050|66.000|53.31%|
USD|15:33:08|EDGX|Ask|29.230|39.600|35.48%|
VELT|15:33:08|EDGE|Ask|9.830|16.000|62.77%|
VELT|15:33:08|EDGE|Ask|9.830|16.000|62.77%|
CU|15:33:08|CINC|Ask|33.470|46.000|37.44%|
IRDMZ|15:33:08|PACF|Bid|1.200|0.740|38.33%|
VELT|15:33:08|EDGE|Ask|9.830|16.000|62.77%|
VNO.PR.A|15:33:08|NQEX|Ask|118.040|160.600|36.06%|
VNO.PR.A|15:33:08|NQEX|Ask|118.040|160.600|36.06%|
VNO.PR.A|15:33:08|NQEX|Ask|118.040|160.600|36.06%|
VNO.PR.A|15:33:08|NQEX|Ask|118.040|160.600|36.06%|
IBI|15:33:08|EDGX|Ask|13.490|22.000|63.08%|
AA.PR|15:33:08|BATS|Bid|75.010|3.400|95.47%|
AA.PR|15:33:08|BATS|Bid|75.010|3.400|95.47%|
IGV|15:33:08|EDGX|Bid|51.050|30.050|41.14%|
GOK|15:33:08|EDGX|Ask|4.520|6.800|50.44%|
CU|15:33:08|CINC|Ask|33.460|46.000|37.48%|
PBI.PR|15:33:08|NQEX|Ask|351.170|544.000|54.91%|
PBI.PR|15:33:08|NQEX|Ask|351.170|544.000|54.91%|
PBI.PR|15:33:08|NQEX|Ask|351.170|544.000|54.91%|
PBI.PR|15:33:08|NQEX|Ask|351.170|544.000|54.91%|
UIS.PR.A|15:33:08|PACF|Bid|58.230|6.000|89.70%|
IGV|15:33:08|EDGX|Bid|51.050|30.050|41.14%|
IGM|15:33:08|EDGX|Bid|55.110|24.230|56.03%|
IGM|15:33:08|EDGX|Bid|55.110|24.230|56.03%|
AN|15:33:08|CINC|Bid|33.090|5.760|82.59%|
VGK|15:33:08|CINC|Ask|43.050|66.000|53.31%|
FWDD|15:33:08|NQEX|Ask|21.690|29.470|35.87%|
FWDD|15:33:08|NQEX|Ask|21.690|29.470|35.87%|
FWDD|15:33:08|NQEX|Ask|21.690|29.470|35.87%|
FWDD|15:33:08|NQEX|Ask|21.690|29.470|35.87%|
FWDD|15:33:08|NQEX|Ask|21.690|29.470|35.87%|
FWDD|15:33:08|NQEX|Ask|21.690|29.470|35.87%|
FWDD|15:33:08|NQEX|Ask|21.690|29.470|35.87%|
FWDD|15:33:08|NQEX|Ask|21.690|29.470|35.87%|
FWDD|15:33:08|NQEX|Ask|21.690|29.470|35.87%|
FWDD|15:33:08|NQEX|Ask|21.690|29.470|35.87%|
FWDD|15:33:08|NQEX|Ask|21.690|29.470|35.87%|
FWDD|15:33:08|NQEX|Ask|21.690|29.470|35.87%|
FWDD|15:33:08|NQEX|Ask|21.690|29.470|35.87%|
VGK|15:33:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:08|CINC|Ask|43.040|66.000|53.35%|
VGK|15:33:08|CINC|Ask|43.040|66.000|53.35%|
ZOOG|15:33:08|PACF|Bid|1.690|1.080|36.09%|
SFI.PR.I|15:33:08|CINC|Ask|16.180|22.500|39.06%|
HTZ|15:33:08|CINC|Ask|10.180|16.740|64.44%|
LNC.PR|15:33:08|NQEX|Bid|256.010|170.050|33.58%|
LNC.PR|15:33:08|NQEX|Bid|256.010|170.050|33.58%|
LNC.PR|15:33:08|NQEX|Bid|256.010|170.050|33.58%|
LNC.PR|15:33:08|NQEX|Bid|256.010|170.050|33.58%|
LNC.PR|15:33:08|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|15:33:08|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|15:33:08|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|15:33:08|NQEX|Ask|560.160|781.200|39.46%|
NJ|15:33:09|EDGX|Bid|22.050|10.000|54.65%|
VSCI|15:33:09|PACF|Bid|2.360|1.600|32.20%|
KVHI|15:33:09|CINC|Ask|8.370|26.000|210.63%|
UCTT|15:33:09|CINC|Ask|5.600|7.480|33.57%|
VGK|15:33:09|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:09|CINC|Ask|43.050|66.000|53.31%|
RLJ|15:33:09|CINC|Ask|12.900|17.900|38.76%|
CAST|15:33:09|PHIL|Ask|4.270|14.260|233.96%|
JRCC|15:33:09|CINC|Ask|11.900|16.000|34.45%|
AIN|15:33:09|CINC|Ask|19.530|28.250|44.65%|
HIL|15:33:10|CINC|Ask|4.470|5.990|34.00%|
RLJ|15:33:10|CINC|Ask|12.900|17.900|38.76%|
TNDM|15:33:10|EDGX|Bid|10.830|4.500|58.45%|
TNDM|15:33:10|EDGX|Bid|10.830|4.500|58.45%|
TNDM|15:33:10|EDGX|Bid|10.830|4.500|58.45%|
TNDM|15:33:10|EDGX|Bid|10.830|4.500|58.45%|
TNDM|15:33:10|CINC|Ask|10.840|16.520|52.40%|
IGM|15:33:10|EDGX|Bid|55.100|24.230|56.03%|
LFL|15:33:10|CINC|Ask|23.570|32.300|37.04%|
EZU|15:33:10|CINC|Ask|29.240|42.000|43.64%|
IRDMZ|15:33:10|PACF|Bid|1.200|0.740|38.33%|
OSBCP|15:33:10|PACF|Ask|4.100|5.990|46.10%|
JRCC|15:33:10|CINC|Ask|11.900|16.000|34.45%|
SKY|15:33:10|PACF|Ask|9.620|12.750|32.54%|
AIN|15:33:10|CINC|Ask|19.530|28.250|44.65%|
MBFI|15:33:10|CINC|Ask|16.060|35.500|121.05%|
FARM|15:33:10|CINC|Ask|5.910|10.380|75.63%|
EZU|15:33:10|CINC|Ask|29.250|42.000|43.59%|
TNDM|15:33:10|EDGX|Bid|10.830|4.500|58.45%|
EZU|15:33:10|CINC|Ask|29.240|42.000|43.64%|
IGM|15:33:10|EDGX|Bid|55.100|24.230|56.03%|
USD|15:33:10|EDGX|Ask|29.230|39.600|35.48%|
IGV|15:33:10|EDGX|Bid|51.040|30.050|41.12%|
CDXS|15:33:10|EDGX|Ask|6.150|12.200|98.37%|
LUNA|15:33:10|PACF|Ask|1.570|2.500|59.24%|
KUN|15:33:10|PACF|Bid|0.500|0.320|36.00%|
OSBCP|15:33:10|PACF|Ask|4.100|5.990|46.10%|
IGM|15:33:10|EDGX|Bid|55.100|24.230|56.03%|
QCLN|15:33:10|EDGX|Ask|11.820|17.000|43.82%|
IGM|15:33:10|EDGX|Bid|55.090|24.230|56.02%|
IGV|15:33:10|EDGX|Bid|51.040|30.050|41.12%|
IGM|15:33:10|EDGX|Bid|55.090|24.230|56.02%|
USD|15:33:10|EDGX|Ask|29.180|39.600|35.71%|
QQQ|15:33:10|CINC|Bid|51.360|24.150|52.98%|
AIN|15:33:10|EDGX|Bid|19.510|0.010|99.95%|
AIN|15:33:10|EDGX|Bid|19.510|0.010|99.95%|
HMPR|15:33:10|CINC|Ask|7.400|16.350|120.95%|
VELT|15:33:10|EDGE|Ask|9.830|16.000|62.77%|
QQQ|15:33:10|CINC|Bid|51.380|24.150|53.00%|
NPBC|15:33:10|CINC|Bid|6.270|3.410|45.61%|
AIN|15:33:10|EDGX|Bid|19.460|0.010|99.95%|
BONT|15:33:10|CINC|Ask|6.460|10.500|62.54%|
VELT|15:33:10|EDGE|Ask|9.830|16.000|62.77%|
NPBC|15:33:10|CINC|Bid|6.270|3.410|45.61%|
RDEN|15:33:10|CINC|Bid|26.850|14.000|47.86%|
VGK|15:33:10|CINC|Ask|43.020|66.000|53.42%|
VGK|15:33:10|CINC|Ask|43.020|66.000|53.42%|
IGV|15:33:10|EDGX|Bid|51.040|30.050|41.12%|
IGM|15:33:10|EDGX|Bid|55.090|24.230|56.02%|
FWDD|15:33:10|NQEX|Bid|21.600|14.660|32.13%|
FWDD|15:33:10|NQEX|Bid|21.600|14.660|32.13%|
FWDD|15:33:10|NQEX|Bid|21.600|14.660|32.13%|
FWDD|15:33:10|NQEX|Bid|21.600|14.660|32.13%|
FWDD|15:33:10|NQEX|Bid|21.600|14.660|32.13%|
FWDD|15:33:10|NQEX|Bid|21.600|14.660|32.13%|
FWDD|15:33:10|NQEX|Bid|21.600|14.660|32.13%|
VGK|15:33:10|CINC|Ask|43.020|66.000|53.42%|
FWDD|15:33:10|NQEX|Bid|21.600|14.660|32.13%|
FWDD|15:33:10|NQEX|Bid|21.600|14.660|32.13%|
FWDD|15:33:10|NQEX|Bid|21.600|14.660|32.13%|
FWDD|15:33:10|NQEX|Bid|21.600|14.660|32.13%|
FWDD|15:33:10|NQEX|Bid|21.600|14.660|32.13%|
FWDD|15:33:10|NQEX|Bid|21.600|14.660|32.13%|
DDF|15:33:10|CINC|Ask|6.720|14.500|115.77%|
CPF|15:33:10|CINC|Ask|10.570|14.500|37.18%|
STRI|15:33:10|CINC|Ask|10.450|14.750|41.15%|
ETM|15:33:10|CINC|Bid|6.480|3.880|40.12%|
VGK|15:33:10|CINC|Ask|43.020|66.000|53.42%|
VGK|15:33:10|CINC|Ask|43.020|66.000|53.42%|
FWDD|15:33:10|NQEX|Ask|21.680|29.470|35.93%|
FWDD|15:33:10|NQEX|Ask|21.680|29.470|35.93%|
FWDD|15:33:10|NQEX|Ask|21.680|29.470|35.93%|
FWDD|15:33:10|NQEX|Ask|21.680|29.470|35.93%|
FWDD|15:33:10|NQEX|Ask|21.680|29.470|35.93%|
FWDD|15:33:10|NQEX|Ask|21.680|29.470|35.93%|
EXP|15:33:11|CINC|Ask|17.950|26.500|47.63%|
SVNT|15:33:11|CINC|Ask|3.990|7.000|75.44%|
BEAT|15:33:11|EDGX|Ask|3.480|5.850|68.10%|
BEAT|15:33:11|EDGX|Ask|3.480|5.840|67.82%|
KONE|15:33:11|PACF|Ask|1.180|4.500|281.36%|
KONE|15:33:11|PACF|Ask|1.180|4.500|281.36%|
PTSX|15:33:11|PACF|Bid|0.610|0.390|36.07%|
PTSX|15:33:11|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:33:11|PACF|Ask|0.750|1.200|60.00%|
SOXL|15:33:11|PHIL|Ask|25.620|35.740|39.50%|
LAS|15:33:11|PACF|Ask|7.000|14.700|110.00%|
LAS|15:33:11|PACF|Ask|7.000|14.700|110.00%|
NBY|15:33:11|PACF|Ask|0.795|1.090|37.11%|
NBY|15:33:11|PACF|Ask|0.795|1.090|37.11%|
CADX|15:33:11|CINC|Ask|7.050|9.500|34.75%|
VNO.PR.A|15:33:11|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:33:11|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:33:11|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:33:11|NQEX|Ask|117.950|160.480|36.06%|
CPF|15:33:11|CINC|Ask|10.570|14.500|37.18%|
AVB|15:33:11|CINC|Bid|128.100|1.100|99.14%|
AVB|15:33:11|CINC|Bid|128.100|1.100|99.14%|
AVB|15:33:11|CINC|Bid|128.100|1.100|99.14%|
BONT|15:33:11|CINC|Ask|6.460|10.500|62.54%|
HF|15:33:11|CINC|Bid|11.350|4.400|61.23%|
PJC|15:33:11|CINC|Ask|23.720|45.000|89.71%|
C.PR.I|15:33:11|BATS|Bid|45.480|16.860|62.93%|
C.PR.I|15:33:11|BATS|Bid|45.480|16.860|62.93%|
SOXL|15:33:11|PHIL|Bid|25.510|16.390|35.75%|
PHF|15:33:11|CINC|Bid|8.270|5.560|32.77%|
CMS.PR.A|15:33:11|BATS|Bid|78.600|8.850|88.74%|
CMS.PR.A|15:33:11|BATS|Bid|78.600|8.850|88.74%|
IRDMW|15:33:11|PACF|Bid|2.220|1.220|45.05%|
GTY|15:33:11|CINC|Ask|16.820|23.740|41.14%|
PBI.PR|15:33:11|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:33:11|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:33:11|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:33:11|NQEX|Ask|380.000|544.000|43.16%|
USD|15:33:11|EDGX|Ask|29.190|39.600|35.66%|
PBI.PR|15:33:11|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:33:11|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:33:11|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:33:11|NQEX|Ask|351.000|486.400|38.58%|
DVD|15:33:11|PACF|Ask|1.810|3.500|93.37%|
IFON|15:33:11|PACF|Ask|0.690|1.000|44.93%|
HPOL|15:33:11|PACF|Ask|0.680|1.250|83.85%|
ELTK|15:33:11|PACF|Ask|1.310|3.100|136.64%|
GTY|15:33:11|CINC|Ask|16.810|23.740|41.23%|
AIN|15:33:11|EDGX|Bid|19.460|0.010|99.95%|
LNC.PR|15:33:11|NQEX|Bid|255.690|169.930|33.54%|
LNC.PR|15:33:11|NQEX|Bid|255.690|169.930|33.54%|
LNC.PR|15:33:11|NQEX|Bid|255.690|169.930|33.54%|
LNC.PR|15:33:11|NQEX|Bid|255.690|169.930|33.54%|
LNC.PR|15:33:11|NQEX|Ask|559.840|781.000|39.50%|
LNC.PR|15:33:11|NQEX|Ask|559.840|781.000|39.50%|
LNC.PR|15:33:11|NQEX|Ask|559.840|781.000|39.50%|
LNC.PR|15:33:11|NQEX|Ask|559.840|781.000|39.50%|
DVD|15:33:12|PACF|Ask|1.810|3.500|93.37%|
IFON|15:33:12|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:33:12|PACF|Ask|1.310|3.100|136.64%|
HPOL|15:33:12|PACF|Ask|0.680|1.250|83.85%|
ROICU|15:33:12|NQEX|Ask|11.590|15.830|36.58%|
ROICU|15:33:12|NQEX|Ask|11.590|15.830|36.58%|
ROICU|15:33:12|NQEX|Ask|11.590|15.830|36.58%|
ROICU|15:33:12|NQEX|Ask|11.590|15.830|36.58%|
ROICU|15:33:12|NQEX|Ask|11.590|15.830|36.58%|
EZU|15:33:12|CINC|Ask|29.230|42.000|43.69%|
EZU|15:33:12|CINC|Ask|29.230|42.000|43.69%|
EZU|15:33:12|CINC|Ask|29.240|42.000|43.64%|
EZU|15:33:12|CINC|Ask|29.230|42.000|43.69%|
EZU|15:33:12|CINC|Ask|29.240|42.000|43.64%|
EZU|15:33:12|CINC|Ask|29.240|42.000|43.64%|
EZU|15:33:12|CINC|Ask|29.240|42.000|43.64%|
EZU|15:33:12|CINC|Ask|29.240|42.000|43.64%|
ANTH|15:33:12|CINC|Ask|5.400|8.500|57.41%|
EZU|15:33:12|CINC|Ask|29.230|42.000|43.69%|
LBAI|15:33:12|CINC|Ask|8.270|12.950|56.59%|
EZU|15:33:12|CINC|Ask|29.240|42.000|43.64%|
CADX|15:33:12|CINC|Ask|7.040|9.500|34.94%|
ARTX|15:33:12|PACF|Ask|1.350|2.000|48.15%|
MFLA|15:33:12|CBOE|Ask|88.850|133.380|50.12%|
NARA|15:33:12|CINC|Ask|6.280|10.500|67.20%|
NAV.PR.D|15:33:12|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|15:33:12|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|15:33:12|NQEX|Ask|12.740|16.940|32.97%|
NAV.PR.D|15:33:12|NQEX|Ask|12.740|16.940|32.97%|
VGK|15:33:12|CINC|Ask|43.030|66.000|53.38%|
NAV.PR.D|15:33:12|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:33:12|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:33:12|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:33:12|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:33:12|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:33:12|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:33:12|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:33:12|NQEX|Ask|12.140|16.300|34.27%|
AIN|15:33:12|EDGX|Bid|19.470|0.010|99.95%|
ISTA|15:33:12|PHIL|Ask|4.410|14.400|226.53%|
ISTA|15:33:12|PHIL|Ask|4.410|14.400|226.53%|
WLBC|15:33:12|PACF|Ask|2.850|6.750|136.84%|
WHRT|15:33:12|PACF|Bid|0.400|0.160|60.00%|
ARTX|15:33:12|PACF|Ask|1.380|2.000|44.93%|
ARTX|15:33:12|PACF|Ask|1.380|2.000|44.93%|
ARTX|15:33:12|PACF|Ask|1.380|2.000|44.93%|
GDP|15:33:13|CINC|Ask|15.670|22.000|40.40%|
GDP|15:33:13|CINC|Ask|15.670|22.000|40.40%|
RSU|15:33:13|CINC|Ask|33.020|45.000|36.28%|
NILE|15:33:13|CINC|Ask|33.180|44.000|32.61%|
VR|15:33:13|CINC|Bid|24.210|14.000|42.17%|
VR|15:33:13|CINC|Bid|24.210|14.000|42.17%|
VGK|15:33:13|CINC|Ask|43.030|66.000|53.38%|
EZU|15:33:13|CINC|Ask|29.230|42.000|43.69%|
WLBC|15:33:13|PACF|Ask|2.850|6.750|136.84%|
ARTX|15:33:13|PACF|Ask|1.380|2.000|44.93%|
VGK|15:33:13|CINC|Ask|43.030|66.000|53.38%|
VGK|15:33:13|CINC|Ask|43.030|66.000|53.38%|
GAGA|15:33:13|PACF|Ask|5.310|8.080|52.17%|
FBP.PR.E|15:33:13|BATS|Ask|15.400|24.290|57.73%|
HCKT|15:33:13|CINC|Ask|3.470|5.500|58.50%|
VGK|15:33:13|CINC|Ask|43.030|66.000|53.38%|
VGK|15:33:13|CINC|Ask|43.030|66.000|53.38%|
AMCN|15:33:13|CINC|Ask|2.360|6.500|175.42%|
FBS.PR.A|15:33:13|BATS|Ask|8.450|24.250|186.98%|
VGK|15:33:13|CINC|Ask|43.020|66.000|53.42%|
SMS|15:33:13|CINC|Ask|14.690|20.000|36.15%|
FWDD|15:33:13|NQEX|Bid|21.590|14.630|32.24%|
FWDD|15:33:13|NQEX|Bid|21.590|14.630|32.24%|
FWDD|15:33:13|NQEX|Bid|21.590|14.630|32.24%|
FWDD|15:33:13|NQEX|Bid|21.590|14.630|32.24%|
FWDD|15:33:13|NQEX|Bid|21.590|14.630|32.24%|
FWDD|15:33:13|NQEX|Bid|21.590|14.630|32.24%|
FWDD|15:33:13|NQEX|Bid|21.590|14.630|32.24%|
FWDD|15:33:13|NQEX|Bid|21.590|14.630|32.24%|
FWDD|15:33:13|NQEX|Bid|21.590|14.630|32.24%|
FWDD|15:33:13|NQEX|Bid|21.590|14.630|32.24%|
FWDD|15:33:13|NQEX|Bid|21.590|14.630|32.24%|
FWDD|15:33:13|NQEX|Bid|21.590|14.630|32.24%|
FWDD|15:33:13|NQEX|Bid|21.590|14.630|32.24%|
GDP|15:33:13|CINC|Ask|15.660|22.000|40.49%|
GDP|15:33:13|CINC|Ask|15.660|22.000|40.49%|
VGK|15:33:13|CINC|Ask|43.020|66.000|53.42%|
PZI|15:33:13|EDGX|Ask|9.410|14.000|48.78%|
USD|15:33:13|EDGX|Ask|29.170|39.600|35.76%|
CAST|15:33:13|PHIL|Ask|4.270|14.260|233.96%|
CWB|15:33:13|CINC|Bid|36.370|18.000|50.51%|
DOD|15:33:13|EDGE|Bid|8.080|0.010|99.88%|
USD|15:33:13|EDGX|Ask|29.170|39.600|35.76%|
DOD|15:33:13|EDGE|Bid|8.090|0.010|99.88%|
VGK|15:33:13|CINC|Ask|43.020|66.000|53.42%|
VGK|15:33:13|CINC|Ask|43.020|66.000|53.42%|
EZU|15:33:13|CINC|Ask|29.240|42.000|43.64%|
NILE|15:33:13|CINC|Ask|33.160|44.000|32.69%|
MDVN|15:33:13|CINC|Ask|15.680|25.500|62.63%|
ARTX|15:33:13|PACF|Ask|1.380|2.000|44.93%|
SPWRB|15:33:13|CINC|Ask|11.430|17.000|48.73%|
STRI|15:33:13|CINC|Ask|10.450|14.750|41.15%|
ADGE|15:33:14|BATS|Ask|1.420|2.000|40.85%|
VGK|15:33:14|CINC|Ask|43.020|66.000|53.42%|
NL|15:33:14|EDGX|Ask|12.160|19.620|61.35%|
COMV|15:33:14|CINC|Bid|2.030|1.000|50.74%|
BAB|15:33:14|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:33:14|EDGE|Ask|27.120|37.960|39.97%|
IGM|15:33:14|EDGX|Bid|55.050|24.230|55.99%|
VELT|15:33:14|EDGE|Ask|9.830|16.000|62.77%|
CMLS|15:33:14|CINC|Ask|2.660|4.250|59.77%|
SPWRB|15:33:14|CINC|Ask|11.430|17.000|48.73%|
SPWRB|15:33:14|CINC|Ask|11.430|17.000|48.73%|
VNO.PR.A|15:33:14|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:33:14|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:33:14|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:33:14|NQEX|Ask|117.930|160.450|36.06%|
CJES|15:33:14|CINC|Ask|24.980|33.000|32.11%|
MDVN|15:33:14|CINC|Ask|15.670|25.500|62.73%|
SMS|15:33:14|CINC|Ask|14.690|20.000|36.15%|
PBE|15:33:14|CINC|Bid|17.750|12.000|32.39%|
EZU|15:33:14|CINC|Ask|29.230|42.000|43.69%|
FRN|15:33:14|EDGX|Bid|19.610|12.060|38.50%|
GJH|15:33:14|BATS|Bid|8.800|5.790|34.20%|
GJH|15:33:14|BATS|Bid|8.800|5.790|34.20%|
DST|15:33:14|EDGX|Ask|44.270|58.450|32.03%|
LLEN|15:33:14|CINC|Ask|3.270|4.350|33.03%|
SEED|15:33:14|CINC|Ask|3.340|4.850|45.21%|
PBE|15:33:14|CINC|Bid|17.750|12.000|32.39%|
PBE|15:33:14|CINC|Ask|17.800|23.770|33.54%|
IRWD|15:33:14|CINC|Ask|11.810|15.680|32.77%|
PBE|15:33:14|CINC|Bid|17.750|12.000|32.39%|
GJJ|15:33:14|BATS|Bid|24.630|14.890|39.55%|
GJJ|15:33:14|BATS|Bid|24.630|14.890|39.55%|
NJ|15:33:14|EDGX|Bid|22.040|10.000|54.63%|
RLJ|15:33:14|CINC|Ask|12.900|17.900|38.76%|
CAST|15:33:14|PHIL|Ask|4.270|14.260|233.96%|
PBI.PR|15:33:14|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:33:14|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:33:14|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:33:14|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:33:14|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:33:14|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:33:14|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:33:14|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:33:14|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:33:14|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:33:14|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:33:14|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:33:14|NQEX|Ask|350.830|486.180|38.58%|
VGK|15:33:14|CINC|Ask|43.030|66.000|53.38%|
SNSS|15:33:14|CINC|Ask|1.600|2.250|40.62%|
SASR|15:33:14|CINC|Ask|15.040|20.000|32.98%|
GJT|15:33:14|BATS|Bid|16.500|6.020|63.52%|
GJT|15:33:14|BATS|Bid|16.500|6.020|63.52%|
UIS.PR.A|15:33:14|PACF|Bid|58.240|6.000|89.70%|
PBE|15:33:14|CINC|Bid|17.750|12.000|32.39%|
PBE|15:33:14|CINC|Ask|17.790|23.770|33.61%|
BKEP|15:33:14|PACF|Bid|7.660|0.100|98.69%|
PBE|15:33:15|CINC|Bid|17.750|12.000|32.39%|
VGK|15:33:15|CINC|Ask|43.030|66.000|53.38%|
CCM|15:33:15|CINC|Bid|4.070|2.580|36.61%|
PBE|15:33:15|CINC|Bid|17.750|12.000|32.39%|
PBE|15:33:15|CINC|Ask|17.790|23.770|33.61%|
ROICU|15:33:15|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:33:15|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:33:15|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:33:15|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:33:15|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:33:15|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:33:15|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:33:15|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:33:15|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:33:15|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:33:15|NQEX|Ask|11.860|15.820|33.39%|
NEWS|15:33:15|CINC|Ask|8.080|11.750|45.42%|
FWDI|15:33:15|NQEX|Bid|21.270|14.420|32.20%|
FWDI|15:33:15|NQEX|Bid|21.270|14.420|32.20%|
FWDI|15:33:15|NQEX|Bid|21.270|14.420|32.20%|
FWDI|15:33:15|NQEX|Bid|21.270|14.420|32.20%|
FWDI|15:33:15|NQEX|Bid|21.270|14.420|32.20%|
FWDI|15:33:15|NQEX|Bid|21.270|14.420|32.20%|
RLJ|15:33:15|CINC|Ask|12.900|17.900|38.76%|
IGM|15:33:15|EDGX|Bid|55.050|24.230|55.99%|
IRWD|15:33:15|CINC|Ask|11.810|15.680|32.77%|
TNDM|15:33:15|EDGX|Bid|10.830|4.500|58.45%|
BEAT|15:33:15|CINC|Ask|3.480|5.000|43.68%|
AN|15:33:15|CINC|Bid|33.050|5.760|82.57%|
GXP.PR.A|15:33:15|BATS|Bid|74.220|22.950|69.08%|
RSU|15:33:15|CINC|Ask|33.000|45.000|36.36%|
IGM|15:33:15|EDGX|Bid|55.050|24.230|55.99%|
PXN|15:33:15|EDGX|Ask|7.070|12.680|79.35%|
QCLN|15:33:15|EDGX|Ask|11.810|17.000|43.95%|
USD|15:33:15|EDGX|Ask|29.150|39.600|35.85%|
BGMD|15:33:15|PACF|Bid|7.780|4.790|38.43%|
IGV|15:33:15|EDGX|Bid|50.990|30.050|41.07%|
USD|15:33:15|EDGX|Ask|29.120|39.600|35.99%|
ORBC|15:33:15|EDGX|Ask|2.090|3.650|74.64%|
IGM|15:33:15|EDGX|Bid|55.050|24.230|55.99%|
ORBC|15:33:15|EDGX|Ask|2.090|3.650|74.64%|
NJ|15:33:15|EDGX|Bid|22.040|10.000|54.63%|
OSIR|15:33:15|EDGX|Ask|5.060|7.780|53.75%|
OSIR|15:33:15|EDGX|Ask|5.060|7.780|53.75%|
IGV|15:33:15|EDGX|Bid|50.990|30.050|41.07%|
HBA.PR.Z|15:33:15|BATS|Bid|44.630|14.080|68.45%|
HEES|15:33:15|CINC|Ask|8.620|14.950|73.43%|
HBM|15:33:15|CINC|Ask|11.720|16.500|40.78%|
QQQ|15:33:15|CINC|Bid|51.320|24.150|52.94%|
QQQ|15:33:15|CINC|Bid|51.320|24.150|52.94%|
VGK|15:33:15|CINC|Ask|43.000|66.000|53.49%|
OSIR|15:33:15|EDGX|Ask|5.060|7.780|53.75%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
VGK|15:33:15|CINC|Ask|43.000|66.000|53.49%|
IGM|15:33:15|EDGX|Bid|55.050|24.230|55.99%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
LNC.PR|15:33:15|NQEX|Bid|255.530|169.590|33.63%|
CWB|15:33:15|CINC|Bid|36.370|18.000|50.51%|
HE.PR.U|15:33:15|BATS|Bid|25.070|15.340|38.81%|
HE.PR.U|15:33:15|BATS|Bid|25.070|15.340|38.81%|
VGK|15:33:15|CINC|Ask|43.000|66.000|53.49%|
VGK|15:33:15|CINC|Ask|43.000|66.000|53.49%|
VGK|15:33:15|CINC|Ask|43.000|66.000|53.49%|
UIS.PR.A|15:33:15|PACF|Bid|58.250|6.000|89.70%|
STRI|15:33:16|CINC|Ask|10.430|14.750|41.42%|
WINN|15:33:16|CINC|Ask|6.950|10.000|43.88%|
ICLN|15:33:16|CINC|Ask|12.240|18.000|47.06%|
SOXL|15:33:16|PHIL|Ask|25.540|35.740|39.94%|
FFBC|15:33:16|CINC|Bid|14.510|6.160|57.55%|
ICLN|15:33:16|CINC|Ask|12.240|18.000|47.06%|
CBRX|15:33:16|CINC|Ask|2.220|3.500|57.66%|
HIL|15:33:16|CINC|Ask|4.470|5.990|34.00%|
BKE|15:33:16|CINC|Bid|37.700|18.460|51.03%|
ICLN|15:33:16|EDGX|Ask|12.240|17.000|38.89%|
AIN|15:33:16|EDGX|Bid|19.430|0.010|99.95%|
HJR|15:33:16|BATS|Bid|23.820|14.180|40.47%|
HJR|15:33:16|BATS|Bid|23.820|14.180|40.47%|
CBRX|15:33:16|CINC|Ask|2.220|3.500|57.66%|
AIN|15:33:16|EDGX|Bid|19.440|0.010|99.95%|
STRI|15:33:16|CINC|Ask|10.430|14.750|41.42%|
RNST|15:33:16|CINC|Ask|13.070|24.000|83.63%|
USD|15:33:16|EDGX|Ask|29.140|39.600|35.90%|
CAST|15:33:16|PHIL|Ask|4.270|14.260|233.96%|
IGM|15:33:16|EDGX|Bid|55.030|24.230|55.97%|
IGV|15:33:16|EDGX|Bid|50.970|30.050|41.04%|
NJ|15:33:16|EDGX|Bid|22.040|10.000|54.63%|
VELT|15:33:16|EDGE|Ask|9.830|16.000|62.77%|
GTY|15:33:16|CINC|Ask|16.810|23.740|41.23%|
GTY|15:33:16|CINC|Ask|16.800|23.740|41.31%|
BKF|15:33:16|EDGX|Ask|39.050|52.330|34.01%|
EVC|15:33:16|CINC|Bid|1.510|1.000|33.77%|
FWDD|15:33:16|NQEX|Ask|22.910|31.690|38.32%|
FWDD|15:33:16|NQEX|Ask|22.910|31.690|38.32%|
FWDD|15:33:16|NQEX|Ask|22.910|31.690|38.32%|
FWDD|15:33:16|NQEX|Ask|22.910|31.690|38.32%|
FWDD|15:33:16|NQEX|Ask|22.910|31.690|38.32%|
FWDD|15:33:16|NQEX|Ask|22.910|31.690|38.32%|
IGM|15:33:16|EDGX|Bid|55.030|24.230|55.97%|
WINN|15:33:16|CINC|Ask|6.950|10.000|43.88%|
IGV|15:33:16|EDGX|Bid|50.970|30.050|41.04%|
ICLN|15:33:16|EDGX|Ask|12.240|17.000|38.89%|
IGM|15:33:16|EDGX|Bid|55.030|24.230|55.97%|
MBFI|15:33:16|CINC|Ask|16.010|35.500|121.74%|
MHO|15:33:16|EDGX|Bid|7.200|1.340|81.39%|
GTY|15:33:16|CINC|Ask|16.800|23.740|41.31%|
PHF|15:33:16|CINC|Bid|8.270|5.560|32.77%|
AIN|15:33:16|CINC|Ask|19.490|28.250|44.95%|
EXP|15:33:16|CINC|Ask|17.930|26.500|47.80%|
GTY|15:33:16|CINC|Ask|16.800|23.740|41.31%|
GTY|15:33:16|CINC|Ask|16.800|23.740|41.31%|
IPB|15:33:16|BATS|Bid|23.050|14.090|38.87%|
IPB|15:33:16|BATS|Bid|23.050|14.090|38.87%|
FWDD|15:33:16|NQEX|Bid|21.580|14.630|32.21%|
FWDD|15:33:16|NQEX|Bid|21.580|14.630|32.21%|
FWDD|15:33:16|NQEX|Bid|21.580|14.630|32.21%|
FWDD|15:33:16|NQEX|Bid|21.580|14.630|32.21%|
FWDD|15:33:16|NQEX|Bid|21.580|14.630|32.21%|
FWDD|15:33:16|NQEX|Bid|21.580|14.630|32.21%|
FWDI|15:33:16|NQEX|Ask|21.600|31.570|46.16%|
FWDI|15:33:16|NQEX|Ask|21.600|31.570|46.16%|
FWDI|15:33:16|NQEX|Ask|21.600|31.570|46.16%|
FWDI|15:33:16|NQEX|Ask|21.600|31.570|46.16%|
FWDI|15:33:16|NQEX|Ask|21.600|31.570|46.16%|
FWDI|15:33:16|NQEX|Ask|21.600|31.570|46.16%|
FWDD|15:33:16|NQEX|Ask|21.660|29.320|35.36%|
FWDD|15:33:16|NQEX|Ask|21.660|29.320|35.36%|
FWDD|15:33:16|NQEX|Ask|21.660|29.320|35.36%|
FWDD|15:33:16|NQEX|Ask|21.660|29.320|35.36%|
FWDD|15:33:16|NQEX|Ask|21.660|29.320|35.36%|
FWDD|15:33:16|NQEX|Ask|21.660|29.320|35.36%|
IRETP|15:33:16|BATS|Bid|25.150|17.100|32.01%|
GTY|15:33:16|CINC|Ask|16.800|23.740|41.31%|
CYTXW|15:33:17|PACF|Bid|1.850|1.200|35.14%|
OSIR|15:33:17|EDGX|Ask|5.050|7.780|54.06%|
NJ|15:33:17|EDGX|Bid|22.040|10.000|54.63%|
JRCC|15:33:17|CINC|Ask|11.900|16.000|34.45%|
CBLI|15:33:17|CINC|Ask|2.350|3.350|42.55%|
HHGP|15:33:17|CINC|Ask|4.150|6.900|66.27%|
CSOD|15:33:17|CINC|Ask|14.250|19.250|35.09%|
AIN|15:33:17|CINC|Ask|19.490|28.250|44.95%|
TRMS|15:33:17|CINC|Ask|2.140|2.960|38.32%|
LFL|15:33:17|CINC|Ask|23.560|32.300|37.10%|
NAV.PR.D|15:33:17|NQEX|Ask|12.350|16.930|37.09%|
NAV.PR.D|15:33:17|NQEX|Ask|12.350|16.930|37.09%|
NAV.PR.D|15:33:17|NQEX|Ask|12.350|16.930|37.09%|
NAV.PR.D|15:33:17|NQEX|Ask|12.350|16.930|37.09%|
OKSB|15:33:17|EDGX|Ask|4.900|6.750|37.76%|
IGM|15:33:17|EDGX|Bid|55.020|24.230|55.96%|
BGMD|15:33:17|PACF|Bid|7.710|4.790|37.87%|
LFL|15:33:17|CINC|Ask|23.560|32.300|37.10%|
JRCC|15:33:18|CINC|Ask|11.900|16.000|34.45%|
RAM|15:33:18|CINC|Ask|0.780|1.450|85.90%|
HAP|15:33:18|CINC|Ask|34.370|48.800|41.98%|
CPSI|15:33:18|CINC|Bid|63.090|29.560|53.15%|
ROICU|15:33:18|NQEX|Ask|11.860|16.150|36.17%|
ROICU|15:33:18|NQEX|Ask|11.860|16.150|36.17%|
ROICU|15:33:18|NQEX|Ask|11.860|16.150|36.17%|
ROICU|15:33:18|NQEX|Ask|11.860|16.150|36.17%|
ROICU|15:33:18|NQEX|Ask|11.860|16.150|36.17%|
LFL|15:33:18|CINC|Ask|23.560|32.300|37.10%|
VGK|15:33:18|CINC|Ask|43.000|66.000|53.49%|
EZU|15:33:18|CINC|Ask|29.220|42.000|43.74%|
USD|15:33:18|EDGX|Ask|29.130|39.600|35.94%|
BGMD|15:33:18|PACF|Bid|7.470|4.790|35.88%|
KRC.PR.E|15:33:18|BATS|Bid|24.810|15.980|35.59%|
KRC.PR.E|15:33:18|BATS|Bid|24.810|15.980|35.59%|
KSU.PR|15:33:18|BATS|Bid|23.560|12.250|48.01%|
KSU.PR|15:33:18|BATS|Bid|23.560|12.250|48.01%|
SKY|15:33:18|PACF|Ask|9.590|12.750|32.95%|
FFNM|15:33:18|PACF|Bid|3.350|2.260|32.54%|
LFL|15:33:18|CINC|Ask|23.560|32.300|37.10%|
EVK|15:33:18|PACF|Ask|1.890|4.610|143.92%|
IGM|15:33:18|EDGX|Bid|55.000|24.230|55.95%|
JRCC|15:33:18|CINC|Ask|11.900|16.000|34.45%|
NILE|15:33:18|CINC|Ask|33.100|44.000|32.93%|
SMS|15:33:18|CINC|Ask|14.690|20.000|36.15%|
LNC.PR|15:33:18|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|15:33:18|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|15:33:18|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|15:33:18|NQEX|Ask|559.360|779.980|39.44%|
BGMD|15:33:18|PACF|Bid|7.490|4.790|36.05%|
CECE|15:33:18|EDGX|Ask|5.240|7.750|47.90%|
SOXL|15:33:19|PHIL|Bid|25.440|16.390|35.57%|
VGK|15:33:19|CINC|Ask|43.000|66.000|53.49%|
IGM|15:33:19|EDGX|Bid|55.010|24.230|55.95%|
IGV|15:33:19|EDGX|Bid|50.950|30.050|41.02%|
JRCC|15:33:19|CINC|Ask|11.900|16.000|34.45%|
FWDD|15:33:19|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:33:19|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:33:19|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:33:19|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:33:19|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:33:19|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:33:19|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:33:19|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:33:19|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:33:19|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:33:19|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:33:19|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:33:19|NQEX|Bid|21.570|14.610|32.27%|
WTM|15:33:19|CINC|Bid|398.440|0.010|100.00%|
WTM|15:33:19|CINC|Bid|398.440|0.010|100.00%|
SMS|15:33:19|CINC|Ask|14.690|20.000|36.15%|
INTX|15:33:19|CINC|Ask|15.200|21.000|38.16%|
NILE|15:33:19|CINC|Ask|33.100|44.000|32.93%|
INTX|15:33:19|CINC|Ask|15.200|21.000|38.16%|
COMV|15:33:19|CINC|Bid|2.010|1.000|50.25%|
WTM|15:33:19|CINC|Bid|398.440|0.010|100.00%|
WTM|15:33:19|CINC|Bid|398.440|0.010|100.00%|
MXE.PR|15:33:19|BATS|Bid|10.000|1.120|88.80%|
MXE.PR|15:33:19|BATS|Bid|10.000|1.120|88.80%|
NAV.PR.D|15:33:19|BATS|Bid|11.730|5.290|54.90%|
NAV.PR.D|15:33:19|BATS|Bid|11.730|5.290|54.90%|
NAV.PR.D|15:33:19|BATS|Ask|12.150|24.580|102.30%|
JRCC|15:33:19|CINC|Ask|11.900|16.000|34.45%|
EZU|15:33:19|CINC|Ask|29.220|42.000|43.74%|
NARA|15:33:19|CINC|Ask|6.260|10.500|67.73%|
VR|15:33:19|CINC|Bid|24.200|14.000|42.15%|
AWP|15:33:19|CINC|Ask|6.290|15.250|142.45%|
AWP|15:33:19|CINC|Ask|6.290|15.250|142.45%|
TRC|15:33:20|CINC|Ask|28.200|37.500|32.98%|
SURW|15:33:20|CINC|Ask|12.030|18.000|49.63%|
IGV|15:33:20|EDGX|Bid|50.950|30.050|41.02%|
PRAA|15:33:20|CINC|Ask|67.930|90.000|32.49%|
IGM|15:33:20|EDGX|Bid|55.010|24.230|55.95%|
NMK.PR.B|15:33:20|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.B|15:33:20|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.C|15:33:20|BATS|Bid|87.120|3.920|95.50%|
NMK.PR.C|15:33:20|BATS|Bid|87.120|3.920|95.50%|
UIS.PR.A|15:33:20|PACF|Bid|58.250|6.000|89.70%|
VNO.PR.A|15:33:20|NQEX|Ask|117.800|160.290|36.07%|
VNO.PR.A|15:33:20|NQEX|Ask|117.800|160.290|36.07%|
VNO.PR.A|15:33:20|NQEX|Ask|117.800|160.290|36.07%|
VNO.PR.A|15:33:20|NQEX|Ask|117.800|160.290|36.07%|
CLFC|15:33:20|CINC|Ask|4.830|6.670|38.10%|
CLFC|15:33:20|EDGX|Bid|4.810|3.000|37.63%|
UCTT|15:33:20|CINC|Ask|5.580|7.480|34.05%|
COGO|15:33:20|CINC|Ask|2.750|5.360|94.91%|
IGM|15:33:20|EDGX|Bid|55.010|24.230|55.95%|
VGK|15:33:20|CINC|Ask|43.010|66.000|53.45%|
USCR|15:33:20|PACF|Bid|5.010|2.940|41.32%|
WUHN|15:33:20|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:33:20|PACF|Ask|0.395|1.020|158.23%|
NAV.PR.D|15:33:20|NQEX|Ask|12.150|17.220|41.73%|
NAV.PR.D|15:33:20|NQEX|Ask|12.150|17.220|41.73%|
NAV.PR.D|15:33:20|NQEX|Ask|12.150|17.220|41.73%|
NAV.PR.D|15:33:20|NQEX|Ask|12.150|17.220|41.73%|
UHAL|15:33:20|CINC|Bid|72.170|29.000|59.82%|
ORBC|15:33:20|EDGX|Ask|2.080|3.650|75.48%|
ORBC|15:33:20|EDGX|Ask|2.080|3.650|75.48%|
OCR.PR.A|15:33:20|BATS|Bid|39.310|19.930|49.30%|
OCR.PR.A|15:33:20|BATS|Bid|39.310|19.930|49.30%|
USD|15:33:20|EDGX|Ask|29.130|39.600|35.94%|
WUHN|15:33:20|PACF|Ask|0.395|1.020|158.23%|
IGM|15:33:20|EDGX|Bid|55.010|24.230|55.95%|
EZU|15:33:21|CINC|Ask|29.220|42.000|43.74%|
PCG.PR.C|15:33:21|BATS|Bid|23.760|12.630|46.84%|
PCG.PR.C|15:33:21|BATS|Bid|23.760|12.630|46.84%|
FCBC|15:33:21|EDGX|Ask|10.610|14.800|39.49%|
PCG.PR.D|15:33:21|BATS|Bid|23.750|13.590|42.78%|
PCG.PR.D|15:33:21|BATS|Bid|23.750|13.590|42.78%|
FWDD|15:33:21|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:33:21|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:33:21|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:33:21|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:33:21|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:33:21|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:33:21|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:33:21|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:33:21|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:33:21|NQEX|Bid|21.580|14.610|32.30%|
VSCI|15:33:21|PACF|Bid|2.360|1.600|32.20%|
FOC|15:33:21|BATS|Bid|26.030|0.900|96.54%|
FOC|15:33:21|BATS|Bid|26.030|0.900|96.54%|
FOC|15:33:21|BATS|Ask|26.340|51.340|94.91%|
PCG.PR.E|15:33:21|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.E|15:33:21|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.G|15:33:21|BATS|Bid|22.250|12.600|43.37%|
PCG.PR.G|15:33:21|BATS|Bid|22.250|12.600|43.37%|
PCG.PR.H|15:33:21|BATS|Bid|21.100|13.320|36.87%|
PCG.PR.H|15:33:21|BATS|Bid|21.100|13.320|36.87%|
PCG.PR.I|15:33:21|BATS|Bid|19.250|11.990|37.71%|
PE.PR.C|15:33:21|BATS|Bid|84.500|20.120|76.19%|
PE.PR.C|15:33:21|BATS|Bid|84.500|20.120|76.19%|
PCG.PR.I|15:33:21|BATS|Bid|19.250|11.990|37.71%|
GTY|15:33:21|CINC|Ask|16.760|23.740|41.65%|
MDVN|15:33:21|CINC|Ask|15.710|25.500|62.32%|
VGK|15:33:21|CINC|Ask|43.030|66.000|53.38%|
IGV|15:33:21|EDGX|Bid|50.960|30.050|41.03%|
IGV|15:33:21|EDGX|Bid|50.960|30.050|41.03%|
UIS.PR.A|15:33:21|PACF|Bid|58.260|6.000|89.70%|
VGK|15:33:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:33:21|CINC|Ask|43.020|66.000|53.42%|
LNC.PR|15:33:21|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:21|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:21|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:21|NQEX|Ask|559.520|780.180|39.44%|
PJL|15:33:21|BATS|Bid|26.010|15.880|38.95%|
PJL|15:33:21|BATS|Bid|26.010|15.880|38.95%|
BAB|15:33:21|EDGE|Ask|27.120|37.960|39.97%|
BAB|15:33:21|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:33:21|EDGE|Ask|27.120|37.960|39.97%|
EZU|15:33:21|CINC|Ask|29.220|42.000|43.74%|
CECE|15:33:22|EDGX|Ask|5.240|7.750|47.90%|
CECE|15:33:22|EDGX|Ask|5.240|7.750|47.90%|
HEES|15:33:22|CINC|Ask|8.630|14.950|73.23%|
VGK|15:33:22|CINC|Ask|43.010|66.000|53.45%|
DVD|15:33:22|PACF|Ask|1.810|3.500|93.37%|
EZU|15:33:22|CINC|Ask|29.230|42.000|43.69%|
PPW.PR|15:33:22|BATS|Bid|91.250|40.740|55.35%|
PPW.PR|15:33:22|BATS|Bid|91.250|40.740|55.35%|
EZU|15:33:22|CINC|Ask|29.220|42.000|43.74%|
DVD|15:33:22|PACF|Ask|1.810|3.500|93.37%|
AIN|15:33:22|CINC|Ask|19.490|28.250|44.95%|
ISTA|15:33:22|PHIL|Ask|4.410|14.400|226.53%|
ISTA|15:33:22|PHIL|Ask|4.410|14.400|226.53%|
JRCC|15:33:22|CINC|Ask|11.900|16.000|34.45%|
ISTA|15:33:22|PHIL|Ask|4.410|14.400|226.53%|
ISTA|15:33:22|PHIL|Ask|4.410|14.400|226.53%|
VELT|15:33:23|EDGE|Ask|9.830|16.000|62.77%|
VELT|15:33:23|CINC|Ask|9.830|20.000|103.46%|
VELT|15:33:23|EDGE|Ask|9.810|16.000|63.10%|
VELT|15:33:23|EDGE|Ask|9.810|16.000|63.10%|
VELT|15:33:23|CINC|Ask|9.810|20.000|103.87%|
JRCC|15:33:23|CINC|Ask|11.900|16.000|34.45%|
VNO.PR.A|15:33:23|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|15:33:23|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|15:33:23|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|15:33:23|NQEX|Ask|117.750|160.220|36.07%|
PYL|15:33:23|BATS|Bid|20.870|13.510|35.27%|
GTY|15:33:23|CINC|Ask|16.760|23.740|41.65%|
BCH|15:33:23|EDGX|Bid|80.340|45.140|43.81%|
LFL|15:33:23|CINC|Ask|23.550|32.300|37.15%|
LFL|15:33:23|CINC|Ask|23.550|32.300|37.15%|
AIN|15:33:23|CINC|Ask|19.490|28.250|44.95%|
NAV.PR.D|15:33:23|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|15:33:23|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|15:33:23|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|15:33:23|NQEX|Ask|12.140|16.940|39.54%|
GTY|15:33:23|CINC|Ask|16.760|23.740|41.65%|
AF|15:33:23|CINC|Ask|9.580|13.350|39.35%|
USCR|15:33:23|PACF|Ask|5.230|7.650|46.27%|
LFL|15:33:23|CINC|Ask|23.550|32.300|37.15%|
LFL|15:33:24|CINC|Ask|23.550|32.300|37.15%|
BAB|15:33:24|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:33:24|EDGE|Ask|27.120|37.970|40.01%|
STRI|15:33:24|CINC|Ask|10.430|14.750|41.42%|
DRAM|15:33:24|PACF|Ask|1.340|1.950|45.52%|
SCE.PR.B|15:33:24|BATS|Bid|18.850|12.570|33.32%|
SCE.PR.B|15:33:24|BATS|Bid|18.850|12.570|33.32%|
SCMFO|15:33:24|BATS|Ask|4.240|18.380|333.49%|
ARII|15:33:24|EDGX|Ask|16.950|23.490|38.58%|
ARII|15:33:24|EDGX|Ask|16.950|23.490|38.58%|
HPOL|15:33:24|PACF|Ask|0.680|1.250|83.85%|
ELTK|15:33:24|PACF|Ask|1.310|3.100|136.64%|
IRDMW|15:33:24|PACF|Bid|2.220|1.220|45.05%|
VELT|15:33:24|EDGE|Ask|9.800|16.000|63.27%|
VELT|15:33:24|EDGE|Ask|9.800|16.000|63.27%|
IGM|15:33:24|EDGX|Bid|55.010|24.230|55.95%|
ELTK|15:33:24|PACF|Ask|1.310|3.100|136.64%|
IFON|15:33:24|PACF|Ask|0.690|1.000|44.93%|
HPOL|15:33:24|PACF|Ask|0.680|1.250|83.85%|
DLBS|15:33:25|EDGX|Bid|37.680|0.040|99.89%|
MCS|15:33:25|CINC|Ask|8.390|14.500|72.82%|
MBFI|15:33:25|CINC|Ask|16.040|35.500|121.32%|
UIS.PR.A|15:33:25|PACF|Bid|58.270|6.000|89.70%|
RVM|15:33:25|CINC|Bid|4.040|1.500|62.87%|
FRN|15:33:25|EDGX|Bid|19.600|12.060|38.47%|
UIS.PR.A|15:33:25|PACF|Bid|58.250|6.000|89.70%|
VGK|15:33:25|CINC|Ask|43.020|66.000|53.42%|
IFON|15:33:25|PACF|Ask|0.690|1.000|44.93%|
NILE|15:33:25|CINC|Ask|33.080|44.000|33.01%|
BLDR|15:33:25|CINC|Ask|1.750|2.750|57.14%|
BLDR|15:33:25|PACF|Ask|1.750|2.750|57.14%|
COGO|15:33:25|CINC|Bid|2.740|0.700|74.45%|
COGO|15:33:25|CINC|Ask|2.750|5.360|94.91%|
USATP|15:33:25|BATS|Ask|19.950|158.270|693.33%|
OSIR|15:33:25|EDGX|Ask|5.050|7.780|54.06%|
VGK|15:33:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:25|CINC|Ask|43.020|66.000|53.42%|
UHAL|15:33:26|CINC|Bid|72.170|29.000|59.82%|
UHAL|15:33:26|CINC|Ask|72.750|97.000|33.33%|
JRCC|15:33:26|CINC|Ask|11.900|16.000|34.45%|
VNO.PR.A|15:33:26|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|15:33:26|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|15:33:26|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|15:33:26|NQEX|Ask|117.750|160.220|36.07%|
ATLS|15:33:26|BATY|Ask|19.870|29.820|50.08%|
NILE|15:33:26|CINC|Ask|33.080|44.000|33.01%|
VGK|15:33:26|CINC|Ask|43.010|66.000|53.45%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|226.060|39.81%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|226.060|39.81%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|226.060|39.81%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|226.060|39.81%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|226.060|39.81%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:33:26|NQEX|Ask|161.690|222.960|37.89%|
PBE|15:33:26|CINC|Bid|17.750|12.000|32.39%|
VGK|15:33:26|CINC|Ask|43.010|66.000|53.45%|
XEL.PR.C|15:33:26|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.C|15:33:26|BATS|Bid|80.680|24.710|69.37%|
NAV.PR.D|15:33:26|NQEX|Ask|12.150|16.300|34.16%|
NAV.PR.D|15:33:26|NQEX|Ask|12.150|16.300|34.16%|
NAV.PR.D|15:33:26|NQEX|Ask|12.150|16.300|34.16%|
NAV.PR.D|15:33:26|NQEX|Ask|12.150|16.300|34.16%|
NAV.PR.D|15:33:26|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:33:26|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:33:26|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:33:26|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:33:26|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:33:26|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:33:26|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:33:26|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:33:26|NQEX|Ask|12.150|16.930|39.34%|
XEL.PR.E|15:33:26|BATS|Bid|82.000|5.670|93.09%|
XEL.PR.E|15:33:26|BATS|Bid|82.000|5.670|93.09%|
IGV|15:33:26|EDGX|Bid|50.960|30.050|41.03%|
IGM|15:33:26|EDGX|Bid|55.010|24.230|55.95%|
XFR|15:33:26|BATS|Bid|25.060|15.950|36.35%|
XFR|15:33:26|BATS|Bid|25.060|15.950|36.35%|
IGM|15:33:26|EDGX|Bid|55.010|24.230|55.95%|
AGM.A|15:33:26|PACF|Ask|13.140|17.850|35.84%|
REMX|15:33:26|CINC|Ask|20.250|26.900|32.84%|
TRMS|15:33:26|EDGX|Bid|2.080|1.050|49.52%|
IGM|15:33:26|EDGX|Bid|55.000|24.230|55.95%|
FWDD|15:33:27|NQEX|Ask|21.650|29.370|35.66%|
FWDD|15:33:27|NQEX|Ask|21.650|29.370|35.66%|
FWDD|15:33:27|NQEX|Ask|21.650|29.370|35.66%|
FWDD|15:33:27|NQEX|Ask|21.650|29.370|35.66%|
FWDD|15:33:27|NQEX|Ask|21.650|29.370|35.66%|
FWDD|15:33:27|NQEX|Ask|21.650|29.370|35.66%|
WLBPZ|15:33:27|NQEX|Ask|23.580|35.430|50.25%|
PHF|15:33:27|CINC|Bid|8.270|5.560|32.77%|
IRDMZ|15:33:27|PACF|Bid|1.200|0.740|38.33%|
VGK|15:33:27|CINC|Ask|43.000|66.000|53.49%|
CVO|15:33:27|CINC|Ask|3.870|6.500|67.96%|
WLB|15:33:27|EDGX|Ask|10.870|17.250|58.69%|
RSU|15:33:27|CINC|Ask|32.950|45.000|36.57%|
EZU|15:33:27|CINC|Ask|29.220|42.000|43.74%|
RSU|15:33:27|CINC|Ask|32.940|45.000|36.61%|
RLJ|15:33:27|CINC|Ask|12.900|17.900|38.76%|
AIN|15:33:27|EDGX|Bid|19.440|0.010|99.95%|
ARII|15:33:28|EDGX|Ask|16.890|23.490|39.08%|
ISTA|15:33:28|PHIL|Ask|4.410|14.400|226.53%|
ISTA|15:33:28|PHIL|Ask|4.410|14.400|226.53%|
UIS.PR.A|15:33:28|PACF|Bid|58.280|6.000|89.70%|
RLJ|15:33:28|CINC|Ask|12.900|17.900|38.76%|
BKJ|15:33:28|CINC|Ask|9.000|14.000|55.56%|
AIN|15:33:28|EDGX|Bid|19.440|0.010|99.95%|
IGM|15:33:28|EDGX|Bid|55.000|24.230|55.95%|
IGM|15:33:28|EDGX|Bid|54.980|24.230|55.93%|
WTM|15:33:29|CINC|Bid|398.470|0.010|100.00%|
VNO.PR.A|15:33:29|NQEX|Ask|117.700|160.170|36.08%|
VNO.PR.A|15:33:29|NQEX|Ask|117.700|160.170|36.08%|
VNO.PR.A|15:33:29|NQEX|Ask|117.700|160.170|36.08%|
VNO.PR.A|15:33:29|NQEX|Ask|117.700|160.170|36.08%|
BFSB|15:33:29|PACF|Ask|0.850|1.150|35.29%|
CJES|15:33:29|CINC|Ask|24.970|33.000|32.16%|
GOK|15:33:29|EDGX|Ask|4.510|6.800|50.78%|
JCI.PR.Z|15:33:29|NQEX|Ask|161.640|229.080|41.72%|
JCI.PR.Z|15:33:29|NQEX|Ask|161.640|229.080|41.72%|
JCI.PR.Z|15:33:29|NQEX|Ask|161.640|229.080|41.72%|
JCI.PR.Z|15:33:29|NQEX|Ask|161.640|229.080|41.72%|
JCI.PR.Z|15:33:29|NQEX|Ask|161.640|229.080|41.72%|
JRCC|15:33:29|CINC|Ask|11.900|16.000|34.45%|
FWDI|15:33:29|NQEX|Ask|21.590|29.290|35.66%|
FWDI|15:33:29|NQEX|Ask|21.590|29.290|35.66%|
FWDI|15:33:29|NQEX|Ask|21.590|29.290|35.66%|
FWDI|15:33:29|NQEX|Ask|21.590|29.290|35.66%|
FWDI|15:33:29|NQEX|Ask|21.590|29.290|35.66%|
FWDI|15:33:29|NQEX|Ask|21.590|29.290|35.66%|
NAV.PR.D|15:33:29|NQEX|Ask|12.140|16.320|34.43%|
NAV.PR.D|15:33:29|NQEX|Ask|12.140|16.320|34.43%|
NAV.PR.D|15:33:29|NQEX|Ask|12.140|16.320|34.43%|
NAV.PR.D|15:33:29|NQEX|Ask|12.140|16.320|34.43%|
FWDI|15:33:29|NQEX|Bid|21.260|14.420|32.17%|
FWDI|15:33:29|NQEX|Bid|21.260|14.420|32.17%|
FWDI|15:33:29|NQEX|Bid|21.260|14.420|32.17%|
FWDI|15:33:29|NQEX|Bid|21.260|14.420|32.17%|
FWDI|15:33:29|NQEX|Bid|21.260|14.420|32.17%|
FWDI|15:33:29|NQEX|Bid|21.260|14.420|32.17%|
GM.WS.B|15:33:29|EDGX|Ask|10.810|15.000|38.76%|
RSU|15:33:29|CINC|Ask|32.940|45.000|36.61%|
IGV|15:33:29|EDGX|Bid|50.940|30.050|41.01%|
MSJ|15:33:30|CINC|Bid|22.670|5.980|73.62%|
IGV|15:33:30|EDGX|Bid|50.950|30.050|41.02%|
IGM|15:33:30|EDGX|Bid|54.990|24.230|55.94%|
VGK|15:33:30|CINC|Ask|43.000|66.000|53.49%|
AIN|15:33:30|CINC|Ask|19.480|28.250|45.02%|
JRCC|15:33:30|CINC|Ask|11.900|16.000|34.45%|
VGK|15:33:30|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:30|CINC|Ask|43.010|66.000|53.45%|
AIN|15:33:30|CINC|Ask|19.480|28.250|45.02%|
DLBS|15:33:30|EDGX|Bid|37.690|0.040|99.89%|
WTM|15:33:31|CINC|Bid|398.460|0.010|100.00%|
CTC|15:33:31|EDGX|Ask|1.710|2.380|39.18%|
PJC|15:33:31|CINC|Ask|23.650|45.000|90.27%|
JRCC|15:33:31|CINC|Ask|11.900|16.000|34.45%|
ASM|15:33:31|CINC|Ask|2.390|4.090|71.13%|
AIN|15:33:31|EDGX|Bid|19.440|0.010|99.95%|
VGK|15:33:31|CINC|Ask|43.010|66.000|53.45%|
RSU|15:33:31|CINC|Ask|32.950|45.000|36.57%|
COGO|15:33:31|CINC|Ask|2.750|5.360|94.91%|
COGO|15:33:31|CINC|Bid|2.740|0.700|74.45%|
COGO|15:33:31|CINC|Ask|2.750|5.360|94.91%|
STRI|15:33:31|CINC|Ask|10.430|14.750|41.42%|
PJC|15:33:31|CINC|Ask|23.640|45.000|90.36%|
JRCC|15:33:31|CINC|Ask|11.900|16.000|34.45%|
IGM|15:33:32|EDGX|Bid|54.990|24.230|55.94%|
IGM|15:33:32|EDGX|Bid|54.990|24.230|55.94%|
IGV|15:33:32|EDGX|Bid|50.960|30.050|41.03%|
JRCC|15:33:32|CINC|Ask|11.900|16.000|34.45%|
IGM|15:33:32|EDGX|Bid|54.980|24.230|55.93%|
GDP|15:33:32|CINC|Ask|15.630|22.000|40.75%|
GDP|15:33:32|CINC|Ask|15.630|22.000|40.75%|
EZU|15:33:32|CINC|Ask|29.220|42.000|43.74%|
IGM|15:33:32|EDGX|Bid|54.990|24.230|55.94%|
VNO.PR.A|15:33:32|NQEX|Ask|117.680|160.130|36.07%|
VNO.PR.A|15:33:32|NQEX|Ask|117.680|160.130|36.07%|
VNO.PR.A|15:33:32|NQEX|Ask|117.680|160.130|36.07%|
VNO.PR.A|15:33:32|NQEX|Ask|117.680|160.130|36.07%|
IGV|15:33:32|EDGX|Bid|50.940|30.050|41.01%|
JCI.PR.Z|15:33:32|NQEX|Ask|161.590|225.520|39.56%|
JCI.PR.Z|15:33:32|NQEX|Ask|161.590|225.520|39.56%|
JCI.PR.Z|15:33:32|NQEX|Ask|161.590|225.520|39.56%|
JCI.PR.Z|15:33:32|NQEX|Ask|161.590|225.520|39.56%|
JCI.PR.Z|15:33:32|NQEX|Ask|161.590|225.520|39.56%|
JRCC|15:33:32|CINC|Ask|11.900|16.000|34.45%|
GDP|15:33:32|CINC|Ask|15.630|22.000|40.75%|
GDP|15:33:32|CINC|Ask|15.630|22.000|40.75%|
NAV.PR.D|15:33:32|NQEX|Ask|12.330|16.930|37.31%|
NAV.PR.D|15:33:32|NQEX|Ask|12.330|16.930|37.31%|
NAV.PR.D|15:33:32|NQEX|Ask|12.330|16.930|37.31%|
NAV.PR.D|15:33:32|NQEX|Ask|12.330|16.930|37.31%|
NAV.PR.D|15:33:32|NQEX|Ask|12.330|16.930|37.31%|
NAV.PR.D|15:33:32|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|15:33:32|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|15:33:32|NQEX|Ask|12.130|16.930|39.57%|
TYPE|15:33:32|BATY|Ask|10.660|20.700|94.18%|
TYPE|15:33:32|BATY|Ask|10.670|20.700|94.00%|
HBM|15:33:32|CINC|Ask|11.700|16.500|41.03%|
NAV.PR.D|15:33:32|NQEX|Ask|12.130|16.930|39.57%|
HBM|15:33:32|CINC|Ask|11.690|16.500|41.15%|
SMTX|15:33:32|PACF|Ask|1.490|2.410|61.74%|
ZOOG|15:33:32|PACF|Bid|1.690|1.080|36.09%|
VELT|15:33:32|EDGE|Ask|9.800|16.000|63.27%|
VELT|15:33:32|EDGE|Ask|9.800|16.000|63.27%|
VELT|15:33:32|EDGE|Ask|9.800|16.000|63.27%|
VELT|15:33:32|EDGE|Ask|9.800|16.000|63.27%|
VELT|15:33:32|EDGE|Ask|9.800|16.000|63.27%|
HBM|15:33:33|EDGX|Bid|11.660|6.500|44.25%|
RSU|15:33:33|CINC|Ask|32.930|45.000|36.65%|
AAU|15:33:33|CHIC|Ask|3.300|5.990|81.52%|
EZU|15:33:33|CINC|Ask|29.220|42.000|43.74%|
LFL|15:33:33|CINC|Ask|23.500|32.300|37.45%|
DVD|15:33:33|PACF|Ask|1.810|3.500|93.37%|
VSCI|15:33:33|PACF|Bid|2.360|1.600|32.20%|
RSU|15:33:33|CINC|Ask|32.930|45.000|36.65%|
RSU|15:33:33|CINC|Ask|32.930|45.000|36.65%|
LVL|15:33:33|CINC|Bid|13.000|8.080|37.85%|
DVD|15:33:33|PACF|Ask|1.810|3.500|93.37%|
IGM|15:33:33|EDGX|Bid|54.980|24.230|55.93%|
RLJ|15:33:33|CINC|Ask|12.900|17.900|38.76%|
IGV|15:33:33|EDGX|Bid|50.950|30.050|41.02%|
EZU|15:33:33|CINC|Ask|29.220|42.000|43.74%|
RSU|15:33:33|CINC|Ask|32.940|45.000|36.61%|
LFL|15:33:33|CINC|Ask|23.500|32.300|37.45%|
LNC.PR|15:33:33|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|15:33:33|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|15:33:33|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|15:33:33|NQEX|Ask|559.360|780.640|39.56%|
LNC.PR|15:33:33|NQEX|Bid|255.210|167.330|34.43%|
LNC.PR|15:33:33|NQEX|Bid|255.210|167.330|34.43%|
LNC.PR|15:33:33|NQEX|Bid|255.210|167.330|34.43%|
LNC.PR|15:33:33|NQEX|Bid|255.210|167.330|34.43%|
IGM|15:33:33|EDGX|Bid|54.980|24.230|55.93%|
VGK|15:33:33|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:33|CINC|Ask|43.010|66.000|53.45%|
RSU|15:33:33|CINC|Ask|32.940|45.000|36.61%|
HBM|15:33:33|EDGX|Bid|11.680|6.500|44.35%|
VGK|15:33:33|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:34|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:34|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:34|CINC|Ask|43.010|66.000|53.45%|
UIS.PR.A|15:33:34|PACF|Bid|58.300|6.000|89.71%|
RLJ|15:33:34|CINC|Ask|12.900|17.900|38.76%|
NILE|15:33:34|CINC|Ask|33.020|44.000|33.25%|
GTY|15:33:34|CINC|Ask|16.760|23.740|41.65%|
AAU|15:33:34|CHIC|Ask|3.320|5.990|80.42%|
CJES|15:33:34|CINC|Ask|24.850|33.000|32.80%|
GLRE|15:33:34|CINC|Ask|21.090|37.000|75.44%|
GTY|15:33:34|CINC|Ask|16.760|23.740|41.65%|
IGM|15:33:35|EDGX|Bid|54.990|24.230|55.94%|
IGV|15:33:35|EDGX|Bid|50.950|30.050|41.02%|
PBI.PR|15:33:35|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:33:35|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:33:35|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:33:35|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:33:35|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:33:35|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:33:35|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:33:35|NQEX|Ask|350.670|485.970|38.58%|
NILE|15:33:35|CINC|Ask|33.050|44.000|33.13%|
RSU|15:33:35|CINC|Ask|32.940|45.000|36.61%|
EZU|15:33:35|CINC|Ask|29.230|42.000|43.69%|
VNO.PR.A|15:33:35|NQEX|Ask|117.670|160.120|36.08%|
VNO.PR.A|15:33:35|NQEX|Ask|117.670|160.120|36.08%|
VNO.PR.A|15:33:35|NQEX|Ask|117.670|160.120|36.08%|
VNO.PR.A|15:33:35|NQEX|Ask|117.670|160.120|36.08%|
EZU|15:33:35|CINC|Ask|29.230|42.000|43.69%|
VSCI|15:33:35|PACF|Bid|2.360|1.600|32.20%|
UCTT|15:33:35|CINC|Ask|5.600|7.480|33.57%|
VSCI|15:33:35|PACF|Bid|2.360|1.600|32.20%|
JCI.PR.Z|15:33:35|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|15:33:35|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|15:33:35|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|15:33:35|NQEX|Ask|164.140|222.890|35.79%|
JCI.PR.Z|15:33:35|NQEX|Ask|164.140|222.890|35.79%|
TIGR|15:33:35|CINC|Ask|2.930|4.500|53.58%|
ARII|15:33:36|EDGX|Ask|16.890|23.490|39.08%|
GU|15:33:36|BATS|Ask|1.610|3.470|115.53%|
SMS|15:33:36|CINC|Ask|14.670|20.000|36.33%|
ARII|15:33:36|EDGX|Ask|16.890|23.490|39.08%|
ARII|15:33:36|EDGX|Ask|16.890|23.490|39.08%|
HCII|15:33:36|PACF|Ask|6.600|10.300|56.06%|
EZU|15:33:36|CINC|Ask|29.230|42.000|43.69%|
EZU|15:33:36|CINC|Ask|29.230|42.000|43.69%|
SNMX|15:33:36|EDGX|Ask|3.810|6.250|64.04%|
AN|15:33:36|CINC|Bid|33.050|5.760|82.57%|
EZU|15:33:36|CINC|Ask|29.230|42.000|43.69%|
SDBT|15:33:36|PACF|Ask|2.400|3.250|35.42%|
SMS|15:33:36|CINC|Ask|14.670|20.000|36.33%|
LNC.PR|15:33:36|NQEX|Ask|559.520|779.980|39.40%|
LNC.PR|15:33:36|NQEX|Ask|559.520|779.980|39.40%|
LNC.PR|15:33:36|NQEX|Ask|559.520|779.980|39.40%|
LNC.PR|15:33:36|NQEX|Ask|559.520|779.980|39.40%|
EZU|15:33:37|CINC|Ask|29.240|42.000|43.64%|
DUG|15:33:37|CINC|Bid|36.850|24.920|32.37%|
DUG|15:33:37|CINC|Bid|36.850|24.920|32.37%|
DUG|15:33:37|CINC|Bid|36.850|24.920|32.37%|
DUG|15:33:37|CINC|Bid|36.840|24.920|32.36%|
VGK|15:33:37|CINC|Ask|43.010|66.000|53.45%|
GLCH|15:33:37|EDGX|Ask|1.260|2.240|77.78%|
GDP|15:33:37|CINC|Ask|15.630|22.000|40.75%|
VTUS|15:33:37|EDGX|Ask|9.440|14.900|57.84%|
PHF|15:33:37|CINC|Bid|8.270|5.560|32.77%|
NILE|15:33:37|CINC|Ask|33.060|44.000|33.09%|
EZU|15:33:37|CINC|Ask|29.240|42.000|43.64%|
BLDR|15:33:37|CINC|Ask|1.740|2.750|58.05%|
BLDR|15:33:37|PACF|Ask|1.740|2.750|58.05%|
BXS.PR.A|15:33:37|CINC|Bid|25.000|11.220|55.12%|
RSU|15:33:38|CINC|Ask|32.960|45.000|36.53%|
RSU|15:33:38|CINC|Ask|32.960|45.000|36.53%|
ADGE|15:33:38|BATS|Ask|1.420|2.000|40.85%|
AP|15:33:38|EDGX|Ask|20.960|28.300|35.02%|
HHGP|15:33:38|CINC|Ask|4.150|6.900|66.27%|
RDCM|15:33:38|PACF|Bid|3.550|2.100|40.85%|
RDCM|15:33:38|PACF|Ask|3.630|4.800|32.23%|
AP|15:33:38|EDGX|Ask|20.970|28.300|34.95%|
LBAI|15:33:38|CINC|Ask|8.260|12.950|56.78%|
MBFI|15:33:38|CINC|Ask|16.010|35.500|121.74%|
DUG|15:33:38|CINC|Bid|36.840|24.920|32.36%|
USCR|15:33:38|PACF|Bid|5.010|2.940|41.32%|
WUHN|15:33:38|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:33:38|PACF|Ask|0.395|1.020|158.23%|
WHRT|15:33:38|PACF|Bid|0.400|0.160|60.00%|
GDP|15:33:38|CINC|Ask|15.630|22.000|40.75%|
FCBC|15:33:38|EDGX|Ask|10.580|14.800|39.89%|
DUG|15:33:38|CINC|Bid|36.840|24.920|32.36%|
RSU|15:33:38|CINC|Ask|32.960|45.000|36.53%|
DUG|15:33:38|CINC|Bid|36.850|24.920|32.37%|
RSU|15:33:38|CINC|Ask|32.970|45.000|36.49%|
WUHN|15:33:38|PACF|Ask|0.395|1.020|158.23%|
NEWS|15:33:38|CINC|Ask|8.040|11.750|46.14%|
JRCC|15:33:38|CINC|Ask|11.900|16.000|34.45%|
RNST|15:33:38|CINC|Ask|13.060|24.000|83.77%|
AIN|15:33:38|CINC|Ask|19.480|28.250|45.02%|
NWK|15:33:38|PACF|Ask|2.260|4.770|111.06%|
VNO.PR.A|15:33:39|NQEX|Ask|117.640|160.080|36.08%|
VNO.PR.A|15:33:39|NQEX|Ask|117.640|160.080|36.08%|
VNO.PR.A|15:33:39|NQEX|Ask|117.640|160.080|36.08%|
VNO.PR.A|15:33:39|NQEX|Ask|117.640|160.080|36.08%|
GDP|15:33:39|CINC|Ask|15.630|22.000|40.75%|
AACC|15:33:39|EDGX|Ask|4.300|6.000|39.53%|
RSU|15:33:39|CINC|Ask|32.960|45.000|36.53%|
MAPP|15:33:39|CINC|Ask|11.270|15.950|41.53%|
LFL|15:33:39|CINC|Ask|23.500|32.300|37.45%|
COMV|15:33:39|CINC|Bid|2.040|1.000|50.98%|
JRCC|15:33:39|CINC|Ask|11.900|16.000|34.45%|
RSU|15:33:39|CINC|Ask|32.970|45.000|36.49%|
STSA|15:33:39|CINC|Ask|12.850|17.000|32.30%|
NILE|15:33:39|CINC|Ask|33.060|44.000|33.09%|
VLCCF|15:33:39|CINC|Ask|17.100|23.000|34.50%|
UIS.PR.A|15:33:39|PACF|Bid|58.320|6.000|89.71%|
LNC.PR|15:33:39|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:39|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:39|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:39|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:39|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:39|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:39|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:39|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:39|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:39|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:39|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:39|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:39|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:39|NQEX|Ask|559.520|780.180|39.44%|
CMLS|15:33:39|CINC|Ask|2.660|4.250|59.77%|
EBF|15:33:40|CINC|Ask|14.820|21.980|48.31%|
GAIA|15:33:40|CINC|Ask|3.980|6.000|50.75%|
LFL|15:33:40|CINC|Ask|23.500|32.300|37.45%|
CTC|15:33:40|EDGX|Ask|1.710|2.380|39.18%|
ANTH|15:33:40|CINC|Ask|5.400|8.500|57.41%|
HIL|15:33:40|CINC|Ask|4.480|5.990|33.71%|
NILE|15:33:40|CINC|Ask|33.060|44.000|33.09%|
DBO|15:33:40|EDGX|Ask|24.810|34.000|37.04%|
EZU|15:33:40|CINC|Ask|29.240|42.000|43.64%|
IGM|15:33:40|EDGX|Bid|55.010|24.230|55.95%|
IGM|15:33:40|EDGX|Bid|55.010|24.230|55.95%|
DBO|15:33:40|EDGX|Ask|24.800|34.000|37.10%|
EZU|15:33:40|CINC|Ask|29.240|42.000|43.64%|
IGM|15:33:40|EDGX|Bid|55.000|24.230|55.95%|
DUG|15:33:40|CINC|Bid|36.850|24.920|32.37%|
CPRX|15:33:40|PACF|Ask|1.400|1.950|39.29%|
WLBC|15:33:40|PACF|Ask|2.850|6.750|136.84%|
HCII|15:33:40|PACF|Ask|6.600|10.300|56.06%|
EZU|15:33:41|CINC|Ask|29.240|42.000|43.64%|
RLJ|15:33:41|CINC|Ask|12.900|17.900|38.76%|
ROICW|15:33:41|EDGX|Ask|0.650|1.000|53.85%|
ROICW|15:33:41|EDGX|Ask|0.650|0.950|46.15%|
ROICU|15:33:41|NQEX|Ask|11.850|15.800|33.33%|
ROICU|15:33:41|NQEX|Ask|11.850|15.800|33.33%|
ROICU|15:33:41|NQEX|Ask|11.850|15.800|33.33%|
ROICU|15:33:41|NQEX|Ask|11.850|15.800|33.33%|
ROICU|15:33:41|NQEX|Ask|11.850|15.800|33.33%|
CGV|15:33:41|CINC|Ask|22.470|35.000|55.76%|
DUG|15:33:41|CINC|Bid|36.850|24.920|32.37%|
VHS|15:33:41|CINC|Ask|13.270|18.000|35.64%|
DUG|15:33:41|CINC|Bid|36.850|24.920|32.37%|
GBR|15:33:41|PACF|Ask|1.940|2.960|52.58%|
BAB|15:33:41|EDGE|Bid|27.100|17.970|33.69%|
BAB|15:33:41|EDGE|Ask|27.110|37.970|40.06%|
DUG|15:33:41|CINC|Bid|36.850|24.920|32.37%|
DUG|15:33:41|CINC|Bid|36.850|24.920|32.37%|
DUG|15:33:41|CINC|Bid|36.850|24.920|32.37%|
RLJ|15:33:41|CINC|Ask|12.900|17.900|38.76%|
DUG|15:33:42|CINC|Bid|36.840|24.920|32.36%|
VNO.PR.A|15:33:42|NQEX|Ask|117.620|160.050|36.07%|
VNO.PR.A|15:33:42|NQEX|Ask|117.620|160.050|36.07%|
VNO.PR.A|15:33:42|NQEX|Ask|117.620|160.050|36.07%|
VNO.PR.A|15:33:42|NQEX|Ask|117.620|160.050|36.07%|
FOC|15:33:42|BATS|Bid|26.020|0.900|96.54%|
FOC|15:33:42|BATS|Ask|26.320|51.340|95.06%|
EZU|15:33:42|CINC|Ask|29.240|42.000|43.64%|
USD|15:33:42|EDGX|Ask|29.100|39.600|36.08%|
HBM|15:33:42|CINC|Ask|11.710|16.500|40.91%|
ARII|15:33:42|EDGX|Ask|16.870|23.490|39.24%|
ARII|15:33:42|EDGX|Ask|16.870|23.480|39.18%|
ARII|15:33:42|EDGX|Ask|16.870|23.480|39.18%|
CU|15:33:42|CINC|Ask|33.430|46.000|37.60%|
HCII|15:33:42|PACF|Ask|6.600|10.300|56.06%|
RVM|15:33:42|CINC|Bid|4.040|1.500|62.87%|
ARII|15:33:42|EDGX|Ask|16.870|23.490|39.24%|
LNC.PR|15:33:42|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:42|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:42|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:33:42|NQEX|Ask|559.520|780.180|39.44%|
DUG|15:33:42|CINC|Bid|36.840|24.920|32.36%|
DUG|15:33:42|CINC|Bid|36.830|24.920|32.34%|
USD|15:33:42|EDGX|Ask|29.090|39.600|36.13%|
RSU|15:33:42|CINC|Ask|32.970|45.000|36.49%|
EZU|15:33:43|CINC|Ask|29.240|42.000|43.64%|
AP|15:33:43|EDGX|Ask|20.920|28.300|35.28%|
SWS|15:33:43|CINC|Ask|4.090|6.230|52.32%|
RSU|15:33:43|CINC|Ask|32.960|45.000|36.53%|
RSU|15:33:43|CINC|Ask|32.960|45.000|36.53%|
SWS|15:33:43|CINC|Ask|4.100|6.230|51.95%|
PZI|15:33:43|EDGX|Ask|9.390|14.000|49.09%|
QCLN|15:33:43|EDGX|Ask|11.810|17.000|43.95%|
DUG|15:33:44|CINC|Bid|36.840|24.920|32.36%|
ARII|15:33:44|EDGX|Ask|16.870|23.490|39.24%|
ARII|15:33:44|EDGX|Ask|16.870|23.490|39.24%|
DUG|15:33:44|CINC|Bid|36.840|24.920|32.36%|
IGM|15:33:44|EDGX|Bid|55.000|24.230|55.95%|
EZU|15:33:44|CINC|Ask|29.240|42.000|43.64%|
ISTA|15:33:44|PHIL|Ask|4.410|14.400|226.53%|
ISTA|15:33:44|PHIL|Ask|4.410|14.400|226.53%|
IGV|15:33:44|EDGX|Bid|50.970|30.050|41.04%|
RSU|15:33:44|CINC|Ask|32.970|45.000|36.49%|
PBE|15:33:44|CINC|Bid|17.750|12.000|32.39%|
PBE|15:33:44|CINC|Ask|17.790|23.770|33.61%|
CTC|15:33:44|EDGX|Ask|1.710|2.380|39.18%|
RDCM|15:33:44|PACF|Bid|3.550|2.100|40.85%|
PXN|15:33:44|EDGX|Ask|7.060|12.680|79.60%|
DBO|15:33:44|EDGX|Ask|24.800|34.000|37.10%|
IGV|15:33:44|EDGX|Bid|50.980|30.050|41.06%|
IGM|15:33:44|EDGX|Bid|55.010|24.230|55.95%|
MBLX|15:33:44|CINC|Ask|5.370|7.450|38.73%|
IGV|15:33:44|EDGX|Bid|50.980|30.050|41.06%|
USD|15:33:44|EDGX|Ask|29.110|39.600|36.04%|
PVTB|15:33:44|EDGX|Ask|8.190|11.390|39.07%|
NJ|15:33:44|EDGX|Bid|21.960|10.000|54.46%|
BONT|15:33:44|CINC|Ask|6.470|10.500|62.29%|
GDP|15:33:44|CINC|Ask|15.680|22.000|40.31%|
EVC|15:33:44|CINC|Bid|1.510|1.000|33.77%|
ISTA|15:33:44|PHIL|Ask|4.410|14.400|226.53%|
ISTA|15:33:44|PHIL|Ask|4.410|14.400|226.53%|
JCI.PR.Z|15:33:44|NYSE|Ask|161.690|220.000|36.06%|
JCI.PR.Z|15:33:45|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|15:33:45|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|15:33:45|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|15:33:45|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|15:33:45|NQEX|Ask|164.340|223.150|35.79%|
RSU|15:33:45|CINC|Ask|33.000|45.000|36.36%|
GDP|15:33:45|CINC|Ask|15.680|22.000|40.31%|
MOBI|15:33:45|CINC|Ask|5.220|8.500|62.84%|
ROICW|15:33:45|EDGX|Ask|0.650|1.000|53.85%|
ROICU|15:33:45|NQEX|Ask|11.580|16.140|39.38%|
ROICU|15:33:45|NQEX|Ask|11.580|16.140|39.38%|
ROICU|15:33:45|NQEX|Ask|11.580|16.140|39.38%|
ROICU|15:33:45|NQEX|Ask|11.580|16.140|39.38%|
ROICU|15:33:45|NQEX|Ask|11.580|16.140|39.38%|
ROICU|15:33:45|NQEX|Ask|11.580|15.820|36.61%|
ROICU|15:33:45|NQEX|Ask|11.580|15.820|36.61%|
ROICU|15:33:45|NQEX|Ask|11.580|15.820|36.61%|
ROICU|15:33:45|NQEX|Ask|11.580|15.820|36.61%|
ROICU|15:33:45|NQEX|Ask|11.580|15.820|36.61%|
ROICU|15:33:45|NQEX|Ask|11.580|15.820|36.61%|
ROICU|15:33:45|NQEX|Ask|11.580|15.820|36.61%|
ROICU|15:33:45|NQEX|Ask|11.580|15.820|36.61%|
ROICU|15:33:45|NQEX|Ask|11.580|15.820|36.61%|
ROICU|15:33:45|NQEX|Ask|11.580|15.820|36.61%|
ROICU|15:33:45|NQEX|Ask|11.580|15.820|36.61%|
URE|15:33:45|CINC|Ask|45.200|65.500|44.91%|
UIS.PR.A|15:33:45|PACF|Bid|58.340|6.000|89.72%|
VSCI|15:33:45|PACF|Bid|2.360|1.600|32.20%|
VELT|15:33:45|EDGE|Ask|9.800|16.000|63.27%|
RSU|15:33:45|CINC|Ask|33.000|45.000|36.36%|
AIN|15:33:45|EDGX|Bid|19.470|0.010|99.95%|
VGK|15:33:45|CINC|Ask|43.040|66.000|53.35%|
PVTB|15:33:45|EDGX|Ask|8.200|11.390|38.90%|
IYR|15:33:45|CINC|Ask|53.090|103.000|94.01%|
FWDD|15:33:45|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:33:45|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:33:45|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:45|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:45|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:45|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:45|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:45|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:45|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:45|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:45|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:45|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:45|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:45|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:45|NQEX|Bid|21.590|14.610|32.33%|
IYR|15:33:45|CINC|Ask|53.100|103.000|93.97%|
BONT|15:33:45|CINC|Ask|6.470|10.500|62.29%|
VNO.PR.A|15:33:45|NQEX|Ask|117.640|169.000|43.66%|
VNO.PR.A|15:33:45|NQEX|Ask|117.640|169.000|43.66%|
VNO.PR.A|15:33:45|NQEX|Ask|117.640|169.000|43.66%|
VNO.PR.A|15:33:45|NQEX|Ask|117.640|169.000|43.66%|
HCKT|15:33:45|CINC|Ask|3.490|5.500|57.59%|
GDP|15:33:45|CINC|Ask|15.680|22.000|40.31%|
SMS|15:33:45|CINC|Ask|14.670|20.000|36.33%|
DUG|15:33:45|CINC|Bid|36.760|24.920|32.21%|
PFM|15:33:45|CINC|Bid|13.170|7.250|44.95%|
DUG|15:33:45|CINC|Bid|36.760|24.920|32.21%|
UIS.PR.A|15:33:45|PACF|Bid|58.350|6.000|89.72%|
AN|15:33:45|CINC|Bid|33.070|5.760|82.58%|
VELT|15:33:45|EDGE|Ask|9.800|16.000|63.27%|
NAV.PR.D|15:33:45|NQEX|Ask|12.740|16.920|32.81%|
NAV.PR.D|15:33:45|NQEX|Ask|12.740|16.920|32.81%|
NAV.PR.D|15:33:45|NQEX|Ask|12.740|16.920|32.81%|
NAV.PR.D|15:33:45|NQEX|Ask|12.740|16.920|32.81%|
NAV.PR.D|15:33:45|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:33:45|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:33:45|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:33:45|NQEX|Ask|12.140|16.300|34.27%|
CVO|15:33:45|CINC|Ask|3.890|6.500|67.10%|
LNC.PR|15:33:45|NQEX|Ask|559.840|780.180|39.36%|
LNC.PR|15:33:45|NQEX|Ask|559.840|780.180|39.36%|
LNC.PR|15:33:45|NQEX|Ask|559.840|780.180|39.36%|
LNC.PR|15:33:45|NQEX|Ask|559.840|780.180|39.36%|
HEES|15:33:45|CINC|Ask|8.650|14.950|72.83%|
USD|15:33:45|EDGX|Ask|29.170|39.600|35.76%|
GBR|15:33:45|PACF|Ask|1.940|2.960|52.58%|
ARII|15:33:46|EDGX|Ask|16.870|23.490|39.24%|
ARII|15:33:46|EDGX|Ask|16.870|23.480|39.18%|
SMS|15:33:46|CINC|Ask|14.670|20.000|36.33%|
GTY|15:33:46|CINC|Ask|16.760|23.740|41.65%|
JRCC|15:33:46|CINC|Ask|11.890|16.000|34.57%|
AIN|15:33:46|CINC|Ask|19.510|28.250|44.80%|
INSU|15:33:46|CINC|Ask|15.080|22.000|45.89%|
EXP|15:33:46|CINC|Ask|17.910|26.500|47.96%|
HEES|15:33:46|CINC|Ask|8.650|14.950|72.83%|
GDP|15:33:46|CINC|Ask|15.700|22.000|40.13%|
IGV|15:33:46|EDGX|Bid|51.040|30.050|41.12%|
ARII|15:33:46|EDGX|Ask|16.870|23.490|39.24%|
LFL|15:33:46|CINC|Ask|23.450|32.300|37.74%|
BKD|15:33:46|CINC|Ask|13.790|18.950|37.42%|
VELT|15:33:46|EDGE|Ask|9.800|16.000|63.27%|
VELT|15:33:46|EDGE|Ask|9.800|16.000|63.27%|
VELT|15:33:46|EDGE|Ask|9.800|16.000|63.27%|
VELT|15:33:46|EDGE|Ask|9.800|16.000|63.27%|
VELT|15:33:46|EDGE|Ask|9.800|16.000|63.27%|
VLCCF|15:33:46|CINC|Ask|17.110|23.000|34.42%|
IRWD|15:33:46|EDGX|Ask|11.780|15.980|35.65%|
FWDD|15:33:46|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:46|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:46|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:46|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:46|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:46|NQEX|Ask|21.680|29.370|35.47%|
IGM|15:33:46|EDGX|Bid|55.070|24.230|56.00%|
VGK|15:33:46|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:46|CINC|Ask|43.050|66.000|53.31%|
IYR|15:33:46|CINC|Ask|53.120|103.000|93.90%|
VGK|15:33:46|CINC|Ask|43.060|66.000|53.27%|
GTY|15:33:46|CINC|Ask|16.760|23.740|41.65%|
SOCB|15:33:46|PACF|Ask|2.000|3.500|75.00%|
VELT|15:33:46|EDGE|Ask|9.800|16.000|63.27%|
FWDD|15:33:46|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:46|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:46|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:46|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:46|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:46|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:46|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:46|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:46|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:46|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:46|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:46|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:46|NQEX|Bid|21.600|14.610|32.36%|
FWDI|15:33:46|NQEX|Ask|21.600|29.290|35.60%|
FWDI|15:33:46|NQEX|Ask|21.600|29.290|35.60%|
FWDI|15:33:46|NQEX|Ask|21.600|29.290|35.60%|
FWDI|15:33:46|NQEX|Ask|21.600|29.290|35.60%|
FWDI|15:33:46|NQEX|Ask|21.600|29.290|35.60%|
FWDI|15:33:46|NQEX|Ask|21.600|29.290|35.60%|
UHAL|15:33:46|CINC|Bid|72.160|29.000|59.81%|
DUG|15:33:46|CINC|Bid|36.740|24.920|32.17%|
UHAL|15:33:46|CINC|Bid|72.160|29.000|59.81%|
UHAL|15:33:46|CINC|Ask|72.730|97.000|33.37%|
USD|15:33:47|EDGX|Ask|29.190|39.600|35.66%|
IGV|15:33:47|EDGX|Bid|51.050|30.050|41.14%|
VGK|15:33:47|CINC|Ask|43.050|66.000|53.31%|
BKD|15:33:47|CINC|Ask|13.800|18.950|37.32%|
VGK|15:33:47|CINC|Ask|43.050|66.000|53.31%|
EXP|15:33:47|CINC|Ask|17.920|26.500|47.88%|
DUG|15:33:47|CINC|Bid|36.730|24.920|32.15%|
NILE|15:33:47|CINC|Ask|33.170|44.000|32.65%|
VGK|15:33:47|CINC|Ask|43.050|66.000|53.31%|
PVTB|15:33:47|EDGX|Ask|8.200|11.390|38.90%|
VLCCF|15:33:47|CINC|Ask|17.110|23.000|34.42%|
DUG|15:33:47|CINC|Bid|36.740|24.920|32.17%|
NJ|15:33:47|EDGX|Bid|21.980|10.000|54.50%|
DUG|15:33:47|CINC|Bid|36.740|24.920|32.17%|
VGK|15:33:47|CINC|Ask|43.060|66.000|53.27%|
VGK|15:33:47|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:47|CINC|Ask|43.060|66.000|53.27%|
IYR|15:33:47|CINC|Ask|53.130|103.000|93.86%|
VGK|15:33:47|CINC|Ask|43.060|66.000|53.27%|
MBI|15:33:47|CINC|Ask|6.630|12.700|91.55%|
VGK|15:33:47|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:47|CINC|Ask|43.060|66.000|53.27%|
VGK|15:33:47|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:47|CINC|Ask|43.060|66.000|53.27%|
IGV|15:33:47|EDGX|Bid|51.050|30.050|41.14%|
VGK|15:33:47|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:47|CINC|Ask|43.050|66.000|53.31%|
IGM|15:33:47|EDGX|Bid|55.060|24.230|55.99%|
IGV|15:33:47|EDGX|Bid|51.040|30.050|41.12%|
UIS.PR.A|15:33:47|PACF|Bid|58.360|6.000|89.72%|
PML|15:33:47|CINC|Ask|10.400|14.500|39.42%|
USCR|15:33:47|PACF|Ask|5.390|7.650|41.93%|
NILE|15:33:47|CINC|Ask|33.160|44.000|32.69%|
JCI.PR.Z|15:33:48|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|15:33:48|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|15:33:48|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|15:33:48|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|15:33:48|NQEX|Ask|161.890|223.210|37.88%|
EZU|15:33:48|CINC|Ask|29.250|42.000|43.59%|
LFL|15:33:48|CINC|Ask|23.450|32.300|37.74%|
IGM|15:33:48|EDGX|Bid|55.060|24.230|55.99%|
ISTA|15:33:48|PHIL|Ask|4.410|14.400|226.53%|
LCI|15:33:48|EDGX|Ask|3.600|4.980|38.33%|
VNO.PR.A|15:33:48|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:33:48|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:33:48|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:33:48|NQEX|Ask|117.850|160.350|36.06%|
DUG|15:33:48|CINC|Bid|36.750|24.920|32.19%|
FOL|15:33:48|CINC|Ask|20.530|28.000|36.39%|
IGV|15:33:48|EDGX|Bid|51.030|30.050|41.11%|
WLB|15:33:48|EDGX|Ask|10.870|17.250|58.69%|
DUG|15:33:48|CINC|Bid|36.740|24.920|32.17%|
IRWD|15:33:48|EDGX|Ask|11.780|15.980|35.65%|
IRWD|15:33:48|EDGX|Ask|11.780|15.980|35.65%|
IRWD|15:33:48|CINC|Ask|11.770|15.680|33.22%|
NAV.PR.D|15:33:48|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:33:48|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:33:48|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:33:48|NQEX|Ask|12.150|16.930|39.34%|
NWK|15:33:49|PACF|Ask|2.260|4.770|111.06%|
NJ|15:33:49|EDGX|Bid|22.000|10.000|54.55%|
VGK|15:33:49|CINC|Ask|43.040|66.000|53.35%|
VGK|15:33:49|CINC|Ask|43.040|66.000|53.35%|
VGK|15:33:49|CINC|Ask|43.040|66.000|53.35%|
EZU|15:33:49|CINC|Ask|29.250|42.000|43.59%|
TYPE|15:33:49|BATY|Ask|10.730|20.700|92.92%|
ISTA|15:33:49|PHIL|Ask|4.410|14.400|226.53%|
IYR|15:33:49|CINC|Ask|53.140|103.000|93.83%|
GBR|15:33:49|PACF|Ask|1.940|2.960|52.58%|
NJ|15:33:49|EDGX|Bid|22.000|10.000|54.55%|
NWK|15:33:49|PACF|Ask|2.260|4.770|111.06%|
IRWD|15:33:49|CINC|Ask|11.750|15.680|33.45%|
GBR|15:33:49|PACF|Ask|1.940|2.960|52.58%|
EVC|15:33:49|CINC|Bid|1.510|1.000|33.77%|
MFLX|15:33:49|EDGX|Ask|18.300|31.460|71.91%|
TYPE|15:33:49|BATY|Ask|10.730|20.700|92.92%|
AN|15:33:49|CINC|Bid|33.090|5.760|82.59%|
GIFI|15:33:50|CINC|Ask|24.940|50.000|100.48%|
CAST|15:33:50|BOST|Ask|4.270|14.260|233.96%|
CASC|15:33:50|CINC|Ask|37.660|52.500|39.41%|
BBW|15:33:50|CINC|Ask|5.250|6.950|32.38%|
VGK|15:33:50|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:50|CINC|Ask|43.040|66.000|53.35%|
GDP|15:33:50|CINC|Ask|15.700|22.000|40.13%|
GDP|15:33:50|CINC|Ask|15.700|22.000|40.13%|
CJES|15:33:50|CINC|Ask|24.780|33.000|33.17%|
OSBCP|15:33:50|PACF|Ask|4.100|5.990|46.10%|
SPWRB|15:33:50|CINC|Ask|11.410|17.000|48.99%|
LFL|15:33:50|CINC|Ask|23.450|32.300|37.74%|
USD|15:33:50|EDGX|Ask|29.180|39.600|35.71%|
PJC|15:33:50|EDGX|Ask|23.640|36.190|53.09%|
GCAP|15:33:50|PACF|Ask|5.400|7.250|34.26%|
LUNA|15:33:50|PACF|Ask|1.570|2.500|59.24%|
MEAS|15:33:50|CINC|Ask|26.850|38.000|41.53%|
AMCN|15:33:50|CINC|Ask|2.350|6.500|176.60%|
UIS.PR.A|15:33:51|PACF|Bid|58.380|6.000|89.72%|
USCR|15:33:51|PACF|Ask|5.550|7.650|37.84%|
GDP|15:33:51|CINC|Ask|15.700|22.000|40.13%|
GDP|15:33:51|CINC|Ask|15.700|22.000|40.13%|
FCBC|15:33:51|EDGX|Ask|10.580|14.800|39.89%|
FCBC|15:33:51|EDGX|Ask|10.580|14.800|39.89%|
IGM|15:33:51|EDGX|Bid|55.060|24.230|55.99%|
STNG|15:33:51|EDGX|Ask|6.110|13.080|114.08%|
USD|15:33:51|EDGX|Ask|29.170|39.600|35.76%|
CSOD|15:33:51|CINC|Ask|14.220|19.250|35.37%|
MDVN|15:33:51|CINC|Ask|15.670|25.500|62.73%|
VNO.PR.A|15:33:51|NQEX|Ask|123.320|166.810|35.27%|
VNO.PR.A|15:33:51|NQEX|Ask|123.320|166.810|35.27%|
VNO.PR.A|15:33:51|NQEX|Ask|123.320|166.810|35.27%|
VNO.PR.A|15:33:51|NQEX|Ask|123.320|166.810|35.27%|
VNO.PR.A|15:33:51|NQEX|Ask|117.820|160.310|36.06%|
VNO.PR.A|15:33:51|NQEX|Ask|117.820|160.310|36.06%|
VNO.PR.A|15:33:51|NQEX|Ask|117.820|160.310|36.06%|
VNO.PR.A|15:33:51|NQEX|Ask|117.820|160.310|36.06%|
DGICB|15:33:51|EDGX|Ask|20.490|29.930|46.07%|
KUN|15:33:51|PACF|Bid|0.500|0.320|36.00%|
AVTR|15:33:51|CINC|Ask|12.310|16.880|37.12%|
WLBPZ|15:33:51|NQEX|Ask|23.530|35.430|50.57%|
DVD|15:33:51|PACF|Ask|1.810|3.500|93.37%|
IYR|15:33:51|CINC|Ask|53.140|103.000|93.83%|
FCBC|15:33:51|EDGX|Ask|10.570|14.800|40.02%|
IGV|15:33:51|EDGX|Bid|51.040|30.050|41.12%|
VGK|15:33:51|CINC|Ask|43.050|66.000|53.31%|
VRS|15:33:51|PACF|Ask|2.200|4.250|93.18%|
MAPP|15:33:52|CINC|Ask|11.240|15.950|41.90%|
OBAS|15:33:52|PACF|Ask|1.480|2.000|35.14%|
DVD|15:33:52|PACF|Ask|1.810|3.500|93.37%|
RAM|15:33:52|CINC|Ask|0.780|1.450|85.90%|
VGK|15:33:52|CINC|Ask|43.040|66.000|53.35%|
VGK|15:33:52|CINC|Ask|43.050|66.000|53.31%|
HPOL|15:33:52|PACF|Ask|0.680|1.250|83.85%|
IRDMW|15:33:52|PACF|Bid|2.220|1.220|45.05%|
ELTK|15:33:52|PACF|Ask|1.310|3.100|136.64%|
IGV|15:33:52|EDGX|Bid|51.040|30.050|41.12%|
IGM|15:33:52|EDGX|Bid|55.070|24.230|56.00%|
VGK|15:33:52|CINC|Ask|43.060|66.000|53.27%|
IGV|15:33:52|EDGX|Bid|51.040|30.050|41.12%|
BAB|15:33:52|EDGE|Ask|27.110|37.970|40.06%|
BAB|15:33:52|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:33:52|EDGE|Ask|27.110|37.970|40.06%|
IGV|15:33:52|EDGX|Bid|51.040|30.050|41.12%|
MAPP|15:33:52|CINC|Ask|11.270|15.950|41.53%|
LNC.PR|15:33:52|NQEX|Ask|560.000|781.090|39.48%|
LNC.PR|15:33:52|NQEX|Ask|560.000|781.090|39.48%|
LNC.PR|15:33:52|NQEX|Ask|560.000|781.090|39.48%|
LNC.PR|15:33:52|NQEX|Ask|560.000|781.090|39.48%|
HPOL|15:33:52|PACF|Ask|0.680|1.250|83.85%|
ELTK|15:33:52|PACF|Ask|1.310|3.100|136.64%|
IRDMZ|15:33:52|PACF|Bid|1.200|0.740|38.33%|
SALM|15:33:52|PACF|Ask|2.920|3.990|36.64%|
IGM|15:33:53|EDGX|Bid|55.080|24.230|56.01%|
FRN|15:33:53|EDGX|Bid|19.600|12.060|38.47%|
IGV|15:33:53|EDGX|Bid|51.050|30.050|41.14%|
KONE|15:33:53|PACF|Ask|1.180|4.500|281.36%|
KONE|15:33:53|PACF|Ask|1.180|4.500|281.36%|
VGK|15:33:53|CINC|Ask|43.060|66.000|53.27%|
IFON|15:33:53|PACF|Ask|0.690|1.000|44.93%|
IGM|15:33:53|EDGX|Bid|55.080|24.230|56.01%|
IGV|15:33:53|EDGX|Bid|51.050|30.050|41.14%|
RWR|15:33:53|EDGX|Ask|58.940|78.860|33.80%|
RWR|15:33:53|EDGX|Ask|58.950|78.860|33.77%|
RWR|15:33:53|EDGX|Ask|58.950|78.860|33.77%|
MDVN|15:33:53|CINC|Ask|15.680|25.500|62.63%|
RWR|15:33:53|EDGX|Ask|58.950|78.860|33.77%|
NAV.PR.D|15:33:53|NQEX|Ask|12.760|16.940|32.76%|
NAV.PR.D|15:33:53|NQEX|Ask|12.760|16.940|32.76%|
NAV.PR.D|15:33:53|NQEX|Ask|12.760|16.940|32.76%|
NAV.PR.D|15:33:53|NQEX|Ask|12.760|16.940|32.76%|
NAV.PR.D|15:33:53|NQEX|Ask|12.760|16.940|32.76%|
PTRY|15:33:53|CINC|Ask|11.070|15.000|35.50%|
NAV.PR.D|15:33:53|NQEX|Ask|12.160|16.940|39.31%|
NAV.PR.D|15:33:53|NQEX|Ask|12.160|16.940|39.31%|
NAV.PR.D|15:33:53|NQEX|Ask|12.160|16.940|39.31%|
NAV.PR.D|15:33:53|NQEX|Ask|12.160|16.940|39.31%|
NAV.PR.D|15:33:53|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:33:53|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:33:53|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:33:53|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:33:53|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:33:53|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:33:53|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:33:53|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:33:53|NQEX|Ask|12.160|16.330|34.29%|
JCI.PR.Z|15:33:53|NQEX|Ask|164.430|223.270|35.78%|
JCI.PR.Z|15:33:53|NQEX|Ask|164.430|223.270|35.78%|
JCI.PR.Z|15:33:53|NQEX|Ask|164.430|223.270|35.78%|
JCI.PR.Z|15:33:53|NQEX|Ask|164.430|223.270|35.78%|
JCI.PR.Z|15:33:53|NQEX|Ask|164.430|223.270|35.78%|
JCI.PR.Z|15:33:53|NQEX|Ask|164.430|223.270|35.78%|
JCI.PR.Z|15:33:53|NQEX|Ask|164.430|223.270|35.78%|
JCI.PR.Z|15:33:53|NQEX|Ask|164.430|223.270|35.78%|
JCI.PR.Z|15:33:53|NQEX|Ask|164.430|223.270|35.78%|
JCI.PR.Z|15:33:53|NQEX|Ask|164.430|223.270|35.78%|
JCI.PR.Z|15:33:53|NQEX|Ask|164.430|223.270|35.78%|
JCI.PR.Z|15:33:53|NQEX|Ask|164.430|223.270|35.78%|
IYR|15:33:53|CINC|Ask|53.170|103.000|93.72%|
BLDR|15:33:53|CINC|Ask|1.700|2.750|61.76%|
JCI.PR.Z|15:33:53|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|15:33:53|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|15:33:53|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|15:33:53|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|15:33:53|NQEX|Ask|161.930|223.270|37.88%|
RWR|15:33:53|EDGX|Ask|58.950|78.860|33.77%|
USD|15:33:53|EDGX|Ask|29.220|39.600|35.52%|
MEAS|15:33:53|CINC|Ask|27.010|38.000|40.69%|
VGK|15:33:53|CINC|Ask|43.080|66.000|53.20%|
FWDD|15:33:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:33:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:33:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:33:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:33:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:33:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:33:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:33:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:33:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:33:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:33:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:33:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:33:54|NQEX|Bid|21.610|14.610|32.39%|
IFON|15:33:54|PACF|Ask|0.690|1.000|44.93%|
AIN|15:33:54|CINC|Ask|19.530|28.250|44.65%|
PFM|15:33:54|CINC|Bid|13.180|7.250|44.99%|
PBI.PR|15:33:54|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:33:54|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:33:54|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:33:54|NQEX|Ask|351.330|486.820|38.56%|
MUR|15:33:54|CINC|Ask|49.640|70.000|41.02%|
CPY|15:33:54|CINC|Ask|10.050|17.270|71.84%|
DBO|15:33:54|EDGX|Ask|24.820|34.000|36.99%|
LLEN|15:33:54|CINC|Ask|3.270|4.350|33.03%|
IGM|15:33:54|EDGX|Bid|55.100|24.230|56.03%|
IYR|15:33:54|CINC|Ask|53.170|103.000|93.72%|
GWL|15:33:54|EDGX|Bid|22.120|13.120|40.69%|
LVL|15:33:54|CINC|Bid|13.010|8.080|37.89%|
RLJ|15:33:54|EDGX|Ask|12.900|18.490|43.33%|
DBO|15:33:54|EDGX|Ask|24.820|34.000|36.99%|
RWR|15:33:54|EDGX|Ask|58.970|78.860|33.73%|
VNO.PR.A|15:33:54|NQEX|Ask|117.860|160.360|36.06%|
VNO.PR.A|15:33:54|NQEX|Ask|117.860|160.360|36.06%|
VNO.PR.A|15:33:54|NQEX|Ask|117.860|160.360|36.06%|
VNO.PR.A|15:33:54|NQEX|Ask|117.860|160.360|36.06%|
WLB|15:33:54|EDGX|Ask|10.860|17.250|58.84%|
NILE|15:33:54|CINC|Ask|33.290|44.000|32.17%|
AIN|15:33:54|CINC|Ask|19.530|28.250|44.65%|
PTRY|15:33:54|CINC|Ask|11.070|15.000|35.50%|
IGV|15:33:54|EDGX|Bid|51.070|30.050|41.16%|
ALIM|15:33:54|EDGX|Ask|6.600|9.140|38.48%|
ALIM|15:33:54|EDGX|Ask|6.600|9.140|38.48%|
ARII|15:33:54|EDGX|Ask|16.880|23.490|39.16%|
ARII|15:33:54|EDGX|Ask|16.880|23.490|39.16%|
ARII|15:33:54|EDGX|Ask|16.970|23.490|38.42%|
ARII|15:33:54|EDGX|Ask|16.970|23.490|38.42%|
ARII|15:33:54|EDGX|Ask|16.970|23.490|38.42%|
PTSX|15:33:54|PACF|Bid|0.610|0.390|36.07%|
PTSX|15:33:54|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:33:54|PACF|Ask|0.750|1.200|60.00%|
IRDMZ|15:33:54|PACF|Bid|1.200|0.740|38.33%|
MBFI|15:33:54|CINC|Ask|16.050|35.500|121.18%|
IYR|15:33:54|CINC|Ask|53.180|103.000|93.68%|
CJES|15:33:55|CINC|Ask|24.970|33.000|32.16%|
NILE|15:33:55|CINC|Ask|33.280|44.000|32.21%|
IGV|15:33:55|EDGX|Bid|51.070|30.050|41.16%|
ATEC|15:33:55|CINC|Ask|2.400|4.000|66.67%|
AN|15:33:55|CINC|Bid|33.120|5.760|82.61%|
ARII|15:33:55|EDGX|Ask|16.970|23.490|38.42%|
ALIM|15:33:55|EDGX|Ask|6.810|9.140|34.21%|
SWS|15:33:55|CINC|Ask|4.100|6.230|51.95%|
RWR|15:33:55|EDGX|Ask|58.980|78.860|33.71%|
BCH|15:33:55|EDGX|Bid|80.340|45.140|43.81%|
BCH|15:33:55|EDGX|Bid|80.340|45.140|43.81%|
IGM|15:33:55|EDGX|Bid|55.110|24.230|56.03%|
IGV|15:33:55|EDGX|Bid|51.070|30.050|41.16%|
VSCI|15:33:55|CINC|Bid|2.350|0.850|63.83%|
ARII|15:33:55|EDGX|Ask|16.960|23.490|38.50%|
LNC.PR|15:33:55|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:33:55|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:33:55|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:33:55|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:33:55|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:33:55|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:33:55|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:33:55|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:33:55|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:33:55|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:33:55|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:33:55|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:33:55|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:33:55|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:33:55|NQEX|Bid|256.170|169.820|33.71%|
LNC.PR|15:33:55|NQEX|Bid|256.170|169.820|33.71%|
LNC.PR|15:33:55|NQEX|Bid|256.170|169.820|33.71%|
LNC.PR|15:33:55|NQEX|Bid|256.170|169.820|33.71%|
ARII|15:33:55|EDGX|Ask|16.960|23.490|38.50%|
NBN|15:33:56|PACF|Bid|9.850|4.750|51.78%|
RWR|15:33:56|EDGX|Ask|58.980|78.860|33.71%|
IGM|15:33:56|EDGX|Bid|55.110|24.230|56.03%|
URE|15:33:56|CINC|Ask|45.390|65.500|44.30%|
HBM|15:33:56|EDGX|Bid|11.700|6.500|44.44%|
GMETP|15:33:56|PACF|Bid|10.000|0.190|98.10%|
BGMD|15:33:56|PACF|Bid|7.680|4.790|37.63%|
CPRX|15:33:56|PACF|Ask|1.400|1.950|39.29%|
OBAS|15:33:56|PACF|Ask|1.480|2.000|35.14%|
USCR|15:33:56|PACF|Ask|5.630|7.650|35.88%|
GDP|15:33:56|CINC|Ask|15.730|22.000|39.86%|
IGM|15:33:56|EDGX|Bid|55.100|24.230|56.03%|
ISTA|15:33:56|PHIL|Ask|4.410|14.400|226.53%|
QQQ|15:33:56|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:33:56|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:33:56|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:33:56|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:33:56|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:33:56|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:33:56|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:33:56|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:33:56|CINC|Bid|51.370|24.150|52.99%|
RWR|15:33:56|EDGX|Ask|58.960|78.860|33.75%|
MFLA|15:33:56|CBOE|Ask|88.770|132.340|49.08%|
MFLA|15:33:56|CBOE|Ask|88.770|135.300|52.42%|
BAB|15:33:56|EDGE|Ask|27.120|37.970|40.01%|
BAB|15:33:56|EDGE|Bid|27.090|17.970|33.67%|
BAB|15:33:56|EDGE|Ask|27.120|37.970|40.01%|
USD|15:33:56|EDGX|Ask|29.190|39.600|35.66%|
NAV.PR.D|15:33:56|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:33:56|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:33:56|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:33:56|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:33:56|NQEX|Ask|12.150|16.320|34.32%|
RWR|15:33:56|EDGX|Ask|58.960|78.860|33.75%|
NAV.PR.D|15:33:56|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:33:56|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:33:56|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:33:56|NQEX|Ask|12.150|16.320|34.32%|
WLBC|15:33:56|PACF|Ask|2.850|6.750|136.84%|
NBN|15:33:56|PACF|Bid|9.850|4.750|51.78%|
GDP|15:33:56|CINC|Ask|15.720|22.000|39.95%|
VELT|15:33:57|EDGE|Ask|9.800|16.000|63.27%|
ZHNE|15:33:57|PACF|Ask|1.570|2.280|45.22%|
ZHNE|15:33:57|EDGX|Ask|1.600|2.720|70.00%|
ZHNE|15:33:57|EDGX|Ask|1.600|2.720|70.00%|
ZHNE|15:33:57|EDGX|Ask|1.600|2.720|70.00%|
EXP|15:33:56|CINC|Ask|17.920|26.500|47.88%|
RJI|15:33:57|CINC|Ask|8.780|13.500|53.76%|
FWDD|15:33:57|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:57|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:57|NQEX|Bid|21.600|14.610|32.36%|
ZHNE|15:33:57|EDGX|Ask|1.600|2.720|70.00%|
GDP|15:33:57|CINC|Ask|15.700|22.000|40.13%|
FWDD|15:33:57|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:57|NQEX|Bid|21.600|14.610|32.36%|
CMC|15:33:57|CINC|Ask|10.840|15.000|38.38%|
FWDD|15:33:57|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:33:57|NQEX|Bid|21.600|14.610|32.36%|
EZU|15:33:57|CINC|Ask|29.270|42.000|43.49%|
EZU|15:33:57|CINC|Ask|29.270|42.000|43.49%|
ZHNE|15:33:57|PACF|Ask|1.600|2.280|42.50%|
LUB|15:33:57|EDGX|Ask|4.480|6.000|33.93%|
EZU|15:33:57|CINC|Ask|29.260|42.000|43.54%|
NJ|15:33:57|EDGX|Bid|22.000|10.000|54.55%|
ZHNE|15:33:57|EDGX|Ask|1.600|2.720|70.00%|
USD|15:33:57|EDGX|Ask|29.150|39.600|35.85%|
RWR|15:33:57|EDGX|Ask|58.960|78.860|33.75%|
VBFC|15:33:57|PACF|Ask|2.500|4.450|78.00%|
RWR|15:33:57|EDGX|Ask|58.940|78.860|33.80%|
HCII|15:33:57|PACF|Ask|6.600|10.300|56.06%|
FWDD|15:33:57|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:57|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:57|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:57|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:57|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:57|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:57|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:57|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:57|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:57|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:57|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:57|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:33:57|NQEX|Ask|21.680|29.370|35.47%|
CLFC|15:33:57|EDGX|Bid|4.800|3.000|37.50%|
GDP|15:33:57|CINC|Ask|15.700|22.000|40.13%|
VRS|15:33:57|PACF|Ask|2.200|4.250|93.18%|
PBE|15:33:57|CINC|Bid|17.780|12.000|32.51%|
PBE|15:33:57|CINC|Bid|17.780|12.000|32.51%|
PBE|15:33:57|CINC|Ask|17.810|23.770|33.46%|
UIS.PR.A|15:33:57|PACF|Bid|58.400|6.000|89.73%|
ZHNE|15:33:57|EDGX|Ask|1.600|2.720|70.00%|
LYTS|15:33:57|EDGX|Ask|6.820|9.070|32.99%|
VNO.PR.A|15:33:57|NQEX|Ask|117.910|160.430|36.06%|
VNO.PR.A|15:33:57|NQEX|Ask|117.910|160.430|36.06%|
VNO.PR.A|15:33:57|NQEX|Ask|117.910|160.430|36.06%|
VNO.PR.A|15:33:57|NQEX|Ask|117.910|160.430|36.06%|
WLB|15:33:57|EDGX|Ask|10.860|17.250|58.84%|
RLJ|15:33:57|EDGX|Ask|12.900|18.490|43.33%|
LYTS|15:33:57|EDGX|Ask|6.820|9.070|32.99%|
LYTS|15:33:57|EDGX|Ask|6.820|9.070|32.99%|
NEWS|15:33:57|CINC|Ask|8.020|11.750|46.51%|
ARC|15:33:57|CINC|Ask|3.670|8.500|131.61%|
RLJ|15:33:57|CINC|Ask|12.900|17.900|38.76%|
ARC|15:33:57|CINC|Ask|3.670|8.500|131.61%|
CAR|15:33:57|CINC|Bid|12.320|6.650|46.02%|
CAR|15:33:57|CINC|Bid|12.320|6.650|46.02%|
USD|15:33:57|EDGX|Ask|29.150|39.600|35.85%|
RDEN|15:33:57|CINC|Bid|26.880|14.000|47.92%|
ASGN|15:33:57|CINC|Ask|8.340|11.250|34.89%|
NHC.PR.A|15:33:57|EDGX|Bid|13.750|9.260|32.65%|
FWDD|15:33:57|NQEX|Bid|21.590|14.610|32.33%|
IGV|15:33:57|EDGX|Bid|51.020|30.050|41.10%|
FWDD|15:33:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:57|NQEX|Bid|21.590|14.610|32.33%|
RWR|15:33:57|EDGX|Ask|58.930|78.860|33.82%|
USD|15:33:57|EDGX|Ask|29.130|39.600|35.94%|
FWDD|15:33:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:33:57|NQEX|Bid|21.590|14.610|32.33%|
USD|15:33:57|EDGX|Ask|29.130|39.600|35.94%|
ORBC|15:33:57|EDGX|Ask|2.070|3.650|76.33%|
ORBC|15:33:57|EDGX|Ask|2.070|3.650|76.33%|
ARII|15:33:57|EDGX|Ask|16.920|23.490|38.83%|
RWR|15:33:57|EDGX|Ask|58.930|78.860|33.82%|
EZU|15:33:57|CINC|Ask|29.260|42.000|43.54%|
EZU|15:33:57|CINC|Ask|29.260|42.000|43.54%|
REMX|15:33:57|CINC|Ask|20.250|26.900|32.84%|
LFL|15:33:58|CINC|Ask|23.450|32.300|37.74%|
IGV|15:33:58|EDGX|Bid|51.020|30.050|41.10%|
VRS|15:33:58|PACF|Ask|2.200|4.250|93.18%|
VRS|15:33:58|PACF|Ask|2.200|4.250|93.18%|
PVTB|15:33:58|EDGX|Ask|8.200|11.390|38.90%|
PVTB|15:33:58|EDGX|Ask|8.200|11.380|38.78%|
ROCK|15:33:58|CINC|Ask|7.860|12.500|59.03%|
PVTB|15:33:58|EDGX|Ask|8.200|11.390|38.90%|
ASGN|15:33:58|CINC|Ask|8.340|11.250|34.89%|
RLJ|15:33:58|CINC|Ask|12.900|17.900|38.76%|
ARII|15:33:58|EDGX|Ask|16.920|23.490|38.83%|
NJ|15:33:58|EDGX|Bid|22.000|10.000|54.55%|
OVRL|15:33:58|PACF|Ask|2.350|3.830|62.98%|
MAPP|15:33:58|CINC|Ask|11.270|15.950|41.53%|
SFY|15:33:58|CINC|Ask|30.720|43.450|41.44%|
LFL|15:33:58|CINC|Ask|23.450|32.300|37.74%|
LFL|15:33:58|CINC|Ask|23.450|32.300|37.74%|
HCKT|15:33:58|CINC|Ask|3.450|5.500|59.42%|
MAPP|15:33:58|CINC|Ask|11.270|15.950|41.53%|
OVRL|15:33:58|PACF|Ask|2.320|3.830|65.09%|
PML|15:33:58|CINC|Ask|10.400|14.500|39.42%|
OVRL|15:33:58|PACF|Ask|2.320|3.830|65.09%|
LNC.PR|15:33:58|NQEX|Ask|559.680|781.000|39.54%|
LNC.PR|15:33:58|NQEX|Ask|559.680|781.000|39.54%|
LNC.PR|15:33:58|NQEX|Ask|559.680|781.000|39.54%|
LNC.PR|15:33:58|NQEX|Ask|559.680|781.000|39.54%|
LNC.PR|15:33:58|NQEX|Ask|559.680|781.000|39.54%|
LNC.PR|15:33:58|NQEX|Ask|559.680|781.000|39.54%|
LNC.PR|15:33:58|NQEX|Ask|559.680|781.000|39.54%|
IGV|15:33:59|EDGX|Bid|51.010|30.050|41.09%|
RWR|15:33:59|EDGX|Ask|58.920|78.860|33.84%|
NJ|15:33:59|EDGX|Bid|22.000|10.000|54.55%|
VGK|15:33:59|CINC|Ask|43.040|66.000|53.35%|
OVRL|15:33:59|PACF|Ask|2.320|3.830|65.09%|
FWDD|15:33:59|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:33:59|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:33:59|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:33:59|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:33:59|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:33:59|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:33:59|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:33:59|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:33:59|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:33:59|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:33:59|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:33:59|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:33:59|NQEX|Ask|21.670|29.370|35.53%|
OYOG|15:33:59|CINC|Ask|67.860|97.500|43.68%|
NWK|15:33:59|PACF|Ask|2.260|4.770|111.06%|
GCOM|15:33:59|EDGX|Ask|11.530|16.500|43.10%|
NWK|15:33:59|PACF|Ask|2.260|4.770|111.06%|
FRN|15:33:59|EDGX|Bid|19.600|12.060|38.47%|
NAV.PR.D|15:33:59|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|15:33:59|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|15:33:59|NQEX|Ask|12.340|16.300|32.09%|
NAV.PR.D|15:33:59|NQEX|Ask|12.340|16.300|32.09%|
RJI|15:33:59|CINC|Ask|8.790|13.500|53.58%|
LVL|15:33:59|CINC|Bid|13.010|8.080|37.89%|
JCI.PR.Z|15:33:59|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|15:33:59|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|15:33:59|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|15:33:59|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|15:33:59|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|15:33:59|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|15:33:59|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|15:33:59|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|15:33:59|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|15:33:59|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|15:33:59|NQEX|Ask|164.290|216.870|32.00%|
JCI.PR.Z|15:33:59|NYSE|Ask|161.790|220.000|35.98%|
AACC|15:34:00|EDGX|Ask|4.300|6.000|39.53%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
UIS.PR.A|15:34:00|PACF|Bid|58.410|6.000|89.73%|
DUG|15:34:00|CINC|Bid|36.760|24.920|32.21%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
FRP|15:34:00|CINC|Ask|6.610|10.770|62.93%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
PBI.PR|15:34:00|NQEX|Ask|351.000|464.850|32.44%|
PBI.PR|15:34:00|NQEX|Ask|351.000|464.850|32.44%|
PBI.PR|15:34:00|NQEX|Ask|351.000|464.850|32.44%|
PBI.PR|15:34:00|NQEX|Ask|351.000|464.850|32.44%|
HILL|15:34:00|CINC|Bid|1.670|0.480|71.26%|
DUG|15:34:00|CINC|Bid|36.750|24.920|32.19%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
GU|15:34:00|BATS|Ask|1.610|3.470|115.53%|
UIS.PR.A|15:34:00|PACF|Bid|58.410|6.000|89.73%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
CJES|15:34:00|CINC|Ask|24.780|33.000|33.17%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
RWR|15:34:00|EDGX|Ask|58.930|78.860|33.82%|
HTZ|15:34:00|CINC|Ask|10.180|16.740|64.44%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
IGV|15:34:00|EDGX|Bid|51.000|30.050|41.08%|
VGK|15:34:00|CINC|Ask|43.040|66.000|53.35%|
RWR|15:34:00|EDGX|Ask|58.930|78.860|33.82%|
VGK|15:34:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:34:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:34:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:34:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:34:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:34:00|CINC|Ask|43.050|66.000|53.31%|
VRS|15:34:00|PACF|Ask|2.200|4.250|93.18%|
VNO.PR.A|15:34:00|NQEX|Ask|117.880|160.390|36.06%|
VNO.PR.A|15:34:00|NQEX|Ask|117.880|160.390|36.06%|
VNO.PR.A|15:34:00|NQEX|Ask|117.880|160.390|36.06%|
VNO.PR.A|15:34:00|NQEX|Ask|117.880|160.390|36.06%|
AN|15:34:00|CINC|Bid|33.090|5.760|82.59%|
KELYA|15:34:00|CINC|Ask|14.270|20.000|40.15%|
VELT|15:34:00|EDGE|Ask|9.800|16.000|63.27%|
VELT|15:34:00|EDGE|Ask|9.800|16.000|63.27%|
VGK|15:34:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:34:00|CINC|Ask|43.050|66.000|53.31%|
VELT|15:34:00|EDGE|Ask|9.800|16.000|63.27%|
FRP|15:34:00|CINC|Ask|6.610|10.770|62.93%|
OVRL|15:34:00|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:34:00|PACF|Ask|2.320|3.830|65.09%|
MEAS|15:34:01|CINC|Ask|27.220|38.000|39.60%|
VGK|15:34:01|CINC|Ask|43.050|66.000|53.31%|
OVRL|15:34:01|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:34:01|PACF|Ask|2.320|3.830|65.09%|
BLDR|15:34:01|CINC|Ask|1.730|2.750|58.96%|
VBFC|15:34:01|PACF|Ask|2.500|4.450|78.00%|
VGK|15:34:01|CINC|Ask|43.050|66.000|53.31%|
USD|15:34:01|EDGX|Ask|29.160|39.600|35.80%|
ISTA|15:34:01|PHIL|Ask|4.410|14.400|226.53%|
BKF|15:34:01|EDGX|Ask|39.070|52.330|33.94%|
NJ|15:34:01|EDGX|Bid|22.000|10.000|54.55%|
RWR|15:34:01|EDGX|Ask|58.930|78.860|33.82%|
RWR|15:34:01|EDGX|Ask|58.930|78.860|33.82%|
BAB|15:34:01|EDGE|Ask|27.110|37.970|40.06%|
BAB|15:34:01|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:34:01|EDGE|Ask|27.110|37.970|40.06%|
BKF|15:34:01|EDGX|Ask|39.090|52.330|33.87%|
RWR|15:34:01|EDGX|Ask|58.930|78.860|33.82%|
HCII|15:34:01|PACF|Ask|6.600|10.300|56.06%|
IGV|15:34:01|EDGX|Bid|51.040|30.050|41.12%|
GCAP|15:34:01|PACF|Ask|5.420|7.250|33.76%|
GDP|15:34:01|CINC|Ask|15.770|22.000|39.51%|
PVTB|15:34:01|EDGX|Ask|8.210|11.390|38.73%|
FWDD|15:34:01|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:01|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:01|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:01|NQEX|Ask|21.680|29.370|35.47%|
PVTB|15:34:01|EDGX|Ask|8.210|11.390|38.73%|
FWDD|15:34:01|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:01|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:01|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:01|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:01|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:01|NQEX|Ask|21.680|29.370|35.47%|
MBFI|15:34:01|CINC|Ask|16.040|35.500|121.32%|
CVTI|15:34:01|CINC|Ask|4.630|9.000|94.38%|
DRRX|15:34:01|EDGX|Ask|1.600|2.750|71.87%|
FWDD|15:34:01|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:01|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:01|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:01|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:01|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:01|NQEX|Bid|21.600|14.610|32.36%|
IGM|15:34:01|EDGX|Bid|55.090|24.230|56.02%|
LNC.PR|15:34:01|NQEX|Ask|560.000|780.390|39.36%|
LNC.PR|15:34:01|NQEX|Ask|560.000|780.390|39.36%|
LNC.PR|15:34:01|NQEX|Ask|560.000|780.390|39.36%|
LNC.PR|15:34:01|NQEX|Ask|560.000|780.390|39.36%|
LNC.PR|15:34:01|NQEX|Bid|255.850|169.590|33.72%|
LNC.PR|15:34:01|NQEX|Bid|255.850|169.590|33.72%|
LNC.PR|15:34:01|NQEX|Bid|255.850|169.590|33.72%|
LNC.PR|15:34:01|NQEX|Bid|255.850|169.590|33.72%|
NBN|15:34:01|PACF|Bid|9.850|4.750|51.78%|
SHIP|15:34:02|PACF|Bid|3.070|1.820|40.72%|
SHIP|15:34:02|PACF|Bid|3.070|1.820|40.72%|
RLJ|15:34:02|CINC|Ask|12.900|17.900|38.76%|
WLBPZ|15:34:02|NQEX|Ask|23.510|35.430|50.70%|
IGV|15:34:02|EDGX|Bid|51.040|30.050|41.12%|
USD|15:34:02|EDGX|Ask|29.210|39.600|35.57%|
RWR|15:34:02|EDGX|Ask|58.960|78.860|33.75%|
OVRL|15:34:02|PACF|Ask|2.320|3.830|65.09%|
KUN|15:34:02|PACF|Bid|0.500|0.320|36.00%|
FRN|15:34:02|EDGX|Bid|19.600|12.060|38.47%|
CAR|15:34:02|CINC|Bid|12.340|6.650|46.11%|
PSP|15:34:02|EDGX|Ask|8.400|12.350|47.02%|
PSP|15:34:02|EDGX|Ask|8.400|12.350|47.02%|
EXP|15:34:02|CINC|Ask|17.900|26.500|48.04%|
RLJ|15:34:02|CINC|Ask|12.900|17.900|38.76%|
RWR|15:34:02|EDGX|Ask|58.960|78.860|33.75%|
IGM|15:34:02|EDGX|Bid|55.090|24.230|56.02%|
GBR|15:34:02|PACF|Ask|1.940|2.960|52.58%|
INTX|15:34:02|CINC|Ask|15.240|21.000|37.80%|
FWDD|15:34:02|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:34:02|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:34:02|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:34:02|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:34:02|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:34:02|NQEX|Bid|21.610|14.610|32.39%|
JCI.PR.Z|15:34:02|NYSE|Ask|161.930|220.000|35.86%|
IGV|15:34:02|EDGX|Bid|51.050|30.050|41.14%|
RWR|15:34:03|EDGX|Ask|58.960|78.860|33.75%|
KV.B|15:34:03|PACF|Bid|1.610|0.740|54.04%|
HAP|15:34:03|CINC|Ask|34.310|48.800|42.23%|
PBI.PR|15:34:03|NQEX|Ask|351.330|464.640|32.25%|
PBI.PR|15:34:03|NQEX|Ask|351.330|464.640|32.25%|
PBI.PR|15:34:03|NQEX|Ask|351.330|464.640|32.25%|
PBI.PR|15:34:03|NQEX|Ask|351.330|464.640|32.25%|
LEN.B|15:34:03|EDGX|Ask|10.440|20.010|91.67%|
IGM|15:34:03|EDGX|Bid|55.090|24.230|56.02%|
RWR|15:34:03|EDGX|Ask|58.950|78.860|33.77%|
USD|15:34:03|EDGX|Ask|29.210|39.600|35.57%|
NILE|15:34:03|CINC|Ask|33.290|44.000|32.17%|
VRS|15:34:03|PACF|Ask|2.200|4.250|93.18%|
VNO.PR.A|15:34:03|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:34:03|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:34:03|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:34:03|NQEX|Ask|117.930|160.450|36.06%|
CU|15:34:03|CINC|Ask|33.410|46.000|37.68%|
KONE|15:34:03|PACF|Ask|1.180|4.500|281.36%|
EBF|15:34:03|CINC|Ask|14.910|21.980|47.42%|
PJC|15:34:03|EDGX|Ask|23.580|36.190|53.48%|
EZU|15:34:03|CINC|Ask|29.280|42.000|43.44%|
PJC|15:34:03|EDGX|Ask|23.580|36.190|53.48%|
VRS|15:34:03|PACF|Ask|2.200|4.250|93.18%|
UIS.PR.A|15:34:03|PACF|Bid|58.420|6.000|89.73%|
CWST|15:34:03|CINC|Ask|4.650|6.500|39.78%|
NBN|15:34:03|PACF|Bid|9.850|4.750|51.78%|
USCR|15:34:03|PACF|Ask|5.490|7.650|39.34%|
CPRX|15:34:03|PACF|Ask|1.400|1.950|39.29%|
ELTK|15:34:04|PACF|Ask|1.310|3.100|136.64%|
IGM|15:34:04|EDGX|Bid|55.080|24.230|56.01%|
GSL|15:34:04|CINC|Ask|3.080|6.820|121.43%|
LFL|15:34:04|CINC|Ask|23.450|32.300|37.74%|
OSBCP|15:34:04|PACF|Ask|4.100|5.990|46.10%|
ELTK|15:34:04|PACF|Ask|1.310|3.100|136.64%|
USD|15:34:04|EDGX|Ask|29.170|39.600|35.76%|
IFON|15:34:04|PACF|Ask|0.690|1.000|44.93%|
USD|15:34:04|EDGX|Ask|29.170|39.600|35.76%|
RWR|15:34:04|EDGX|Ask|58.930|78.860|33.82%|
DVD|15:34:04|PACF|Ask|1.810|3.500|93.37%|
HCII|15:34:04|PACF|Ask|6.600|10.300|56.06%|
SMS|15:34:04|CINC|Ask|14.670|20.000|36.33%|
USD|15:34:04|EDGX|Ask|29.170|39.600|35.76%|
WLBC|15:34:04|PACF|Ask|2.850|6.750|136.84%|
HBM|15:34:04|EDGX|Bid|11.680|6.500|44.35%|
LUNA|15:34:04|PACF|Ask|1.570|2.500|59.24%|
FWDD|15:34:04|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:04|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:04|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:04|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:04|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:04|NQEX|Ask|21.680|29.370|35.47%|
NJ|15:34:04|EDGX|Bid|22.000|10.000|54.55%|
BAB|15:34:04|EDGE|Bid|27.100|17.970|33.69%|
BAB|15:34:04|EDGE|Ask|27.120|37.970|40.01%|
IFON|15:34:04|PACF|Ask|0.690|1.000|44.93%|
IRDMW|15:34:04|PACF|Bid|2.220|1.220|45.05%|
DVD|15:34:04|PACF|Ask|1.810|3.500|93.37%|
HPOL|15:34:04|PACF|Ask|0.680|1.250|83.85%|
LUNA|15:34:04|PACF|Ask|1.570|2.500|59.24%|
LNC.PR|15:34:04|NQEX|Ask|559.680|780.800|39.51%|
LNC.PR|15:34:04|NQEX|Ask|559.680|780.800|39.51%|
LNC.PR|15:34:04|NQEX|Ask|559.680|780.800|39.51%|
LNC.PR|15:34:04|NQEX|Ask|559.680|780.800|39.51%|
NJ|15:34:04|EDGX|Bid|22.000|10.000|54.55%|
LNC.PR|15:34:04|NQEX|Bid|255.530|169.820|33.54%|
LNC.PR|15:34:04|NQEX|Bid|255.530|169.820|33.54%|
LNC.PR|15:34:04|NQEX|Bid|255.530|169.820|33.54%|
LNC.PR|15:34:04|NQEX|Bid|255.530|169.820|33.54%|
LNC.PR|15:34:04|NQEX|Bid|255.530|169.820|33.54%|
LNC.PR|15:34:04|NQEX|Bid|255.530|169.820|33.54%|
LNC.PR|15:34:04|NQEX|Bid|255.530|169.820|33.54%|
LNC.PR|15:34:04|NQEX|Bid|255.530|169.820|33.54%|
LNC.PR|15:34:04|NQEX|Bid|255.530|169.820|33.54%|
HBM|15:34:04|CINC|Ask|11.700|16.500|41.03%|
IGM|15:34:04|EDGX|Bid|55.080|24.230|56.01%|
BOOM|15:34:05|CINC|Ask|19.140|26.160|36.68%|
LFL|15:34:05|CINC|Ask|23.450|32.300|37.74%|
SMS|15:34:05|CINC|Ask|14.670|20.000|36.33%|
IRDMZ|15:34:05|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:34:05|PACF|Bid|1.200|0.740|38.33%|
HPOL|15:34:05|PACF|Ask|0.680|1.250|83.85%|
ORBC|15:34:05|EDGX|Ask|2.080|3.650|75.48%|
ORBC|15:34:05|EDGX|Ask|2.080|3.650|75.48%|
VGK|15:34:05|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:05|CINC|Ask|43.040|66.000|53.35%|
IGV|15:34:05|EDGX|Bid|51.020|30.050|41.10%|
VGK|15:34:05|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:05|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:05|CINC|Ask|43.040|66.000|53.35%|
AN|15:34:05|CINC|Bid|33.090|5.760|82.59%|
VGK|15:34:05|CINC|Ask|43.040|66.000|53.35%|
CGEN|15:34:05|EDGX|Bid|3.550|2.000|43.66%|
AMP|15:34:05|CINC|Ask|41.780|64.000|53.18%|
RWR|15:34:05|EDGX|Ask|58.940|78.860|33.80%|
IGV|15:34:05|EDGX|Bid|51.010|30.050|41.09%|
RWR|15:34:05|EDGX|Ask|58.940|78.860|33.80%|
IGM|15:34:05|EDGX|Bid|55.080|24.230|56.01%|
WTM|15:34:05|CINC|Bid|398.460|0.010|100.00%|
USD|15:34:05|EDGX|Ask|29.170|39.600|35.76%|
GSAT|15:34:05|CINC|Ask|0.602|0.800|32.87%|
WTM|15:34:05|CINC|Bid|398.460|0.010|100.00%|
VRS|15:34:05|PACF|Ask|2.200|4.250|93.18%|
SCHS|15:34:05|CINC|Ask|9.000|20.000|122.22%|
HCII|15:34:05|PACF|Ask|6.600|10.300|56.06%|
NBN|15:34:05|PACF|Bid|9.850|4.750|51.78%|
PBI.PR|15:34:06|NQEX|Ask|351.170|465.060|32.43%|
PBI.PR|15:34:06|NQEX|Ask|351.170|465.060|32.43%|
PBI.PR|15:34:06|NQEX|Ask|351.170|465.060|32.43%|
PBI.PR|15:34:06|NQEX|Ask|351.170|465.060|32.43%|
PTSX|15:34:06|PACF|Bid|0.610|0.390|36.07%|
PTSX|15:34:06|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:34:06|PACF|Ask|0.750|1.200|60.00%|
NAV.PR.D|15:34:06|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:34:06|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:34:06|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:34:06|NQEX|Ask|12.150|16.930|39.34%|
RWR|15:34:06|EDGX|Ask|58.950|78.860|33.77%|
IGV|15:34:06|EDGX|Bid|51.040|30.050|41.12%|
RWR|15:34:06|EDGX|Ask|58.950|78.860|33.77%|
BKF|15:34:06|EDGX|Ask|39.090|52.330|33.87%|
VELT|15:34:06|EDGE|Ask|9.800|16.000|63.27%|
FWDD|15:34:06|NQEX|Ask|21.690|29.370|35.41%|
FWDD|15:34:06|NQEX|Ask|21.690|29.370|35.41%|
FWDD|15:34:06|NQEX|Ask|21.690|29.370|35.41%|
FWDD|15:34:06|NQEX|Ask|21.690|29.370|35.41%|
FWDD|15:34:06|NQEX|Ask|21.690|29.370|35.41%|
FWDD|15:34:06|NQEX|Ask|21.690|29.370|35.41%|
FWDD|15:34:06|NQEX|Ask|21.690|29.370|35.41%|
WAIR|15:34:06|CINC|Ask|11.250|15.300|36.00%|
FWDD|15:34:06|NQEX|Ask|21.690|29.370|35.41%|
FWDD|15:34:06|NQEX|Ask|21.690|29.370|35.41%|
FWDD|15:34:06|NQEX|Ask|21.690|29.370|35.41%|
FWDD|15:34:06|NQEX|Ask|21.690|29.370|35.41%|
FWDD|15:34:06|NQEX|Ask|21.690|29.370|35.41%|
FWDD|15:34:06|NQEX|Ask|21.690|29.370|35.41%|
IRDMZ|15:34:06|PACF|Bid|1.200|0.740|38.33%|
FWDD|15:34:06|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:34:06|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:34:06|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:34:06|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:34:06|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:34:06|NQEX|Bid|21.610|14.610|32.39%|
EXP|15:34:06|CINC|Ask|17.900|26.500|48.04%|
EXP|15:34:06|CINC|Ask|17.900|26.500|48.04%|
AIN|15:34:06|CINC|Ask|19.520|28.250|44.72%|
LAS|15:34:06|PACF|Ask|7.000|14.700|110.00%|
LAS|15:34:06|PACF|Ask|7.000|14.700|110.00%|
NBY|15:34:06|PACF|Ask|0.795|1.090|37.11%|
NBY|15:34:06|PACF|Ask|0.795|1.090|37.11%|
VNO.PR.A|15:34:06|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:34:06|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:34:06|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:34:06|NQEX|Ask|117.850|160.350|36.06%|
TISI|15:34:06|CINC|Ask|21.240|29.500|38.89%|
AF|15:34:06|CINC|Ask|9.600|13.350|39.06%|
AF|15:34:06|CINC|Ask|9.600|13.350|39.06%|
AF|15:34:06|CINC|Ask|9.600|13.350|39.06%|
VGK|15:34:06|CINC|Ask|43.080|66.000|53.20%|
VGK|15:34:06|CINC|Ask|43.080|66.000|53.20%|
USCR|15:34:06|PACF|Ask|5.470|7.650|39.85%|
CMLS|15:34:06|CINC|Ask|2.660|4.250|59.77%|
VGK|15:34:06|CINC|Ask|43.080|66.000|53.20%|
VGK|15:34:06|CINC|Ask|43.080|66.000|53.20%|
WLB|15:34:07|EDGX|Ask|10.840|17.250|59.13%|
AIN|15:34:07|CINC|Ask|19.520|28.250|44.72%|
IRDMZ|15:34:07|PACF|Bid|1.200|0.740|38.33%|
USCR|15:34:07|PACF|Ask|5.490|7.650|39.34%|
IGM|15:34:07|EDGX|Bid|55.100|24.230|56.03%|
VELT|15:34:07|EDGE|Ask|9.800|16.000|63.27%|
IGV|15:34:07|EDGX|Bid|51.050|30.050|41.14%|
BAB|15:34:07|EDGE|Bid|27.100|17.970|33.69%|
BAB|15:34:07|EDGE|Bid|27.100|17.970|33.69%|
BAB|15:34:07|EDGE|Ask|27.120|37.980|40.04%|
VGK|15:34:07|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:07|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:07|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:07|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:07|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:07|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:07|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:07|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:07|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:07|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:07|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:07|CINC|Ask|43.060|66.000|53.27%|
EZU|15:34:07|CINC|Ask|29.290|42.000|43.39%|
VGK|15:34:07|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:07|CINC|Ask|43.060|66.000|53.27%|
UIS.PR.A|15:34:07|PACF|Bid|58.430|6.000|89.73%|
LNC.PR|15:34:07|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|15:34:07|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|15:34:07|NQEX|Ask|559.840|780.390|39.40%|
LNC.PR|15:34:07|NQEX|Ask|559.840|780.390|39.40%|
CPRX|15:34:07|PACF|Ask|1.400|1.950|39.29%|
NBN|15:34:07|PACF|Bid|9.850|4.750|51.78%|
IGV|15:34:08|EDGX|Bid|51.040|30.050|41.12%|
EZU|15:34:08|CINC|Ask|29.290|42.000|43.39%|
IBI|15:34:08|EDGX|Ask|13.510|22.000|62.84%|
WLBC|15:34:08|PACF|Ask|2.850|6.750|136.84%|
SF|15:34:08|CINC|Ask|26.160|45.000|72.02%|
SF|15:34:08|CINC|Ask|26.160|45.000|72.02%|
SF|15:34:08|CINC|Ask|26.160|45.000|72.02%|
FCBC|15:34:08|EDGX|Ask|10.540|14.800|40.42%|
IGM|15:34:08|EDGX|Bid|55.090|24.230|56.02%|
FRAN|15:34:08|CINC|Bid|25.330|16.000|36.83%|
PTH|15:34:08|CINC|Ask|25.560|34.000|33.02%|
LFL|15:34:08|CINC|Ask|23.450|32.300|37.74%|
FCBC|15:34:08|EDGX|Ask|10.540|14.800|40.42%|
CU|15:34:09|CINC|Ask|33.410|46.000|37.68%|
SF|15:34:09|CINC|Ask|26.160|45.000|72.02%|
RLJ|15:34:09|CINC|Ask|12.900|17.900|38.76%|
NAV.PR.D|15:34:09|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|15:34:09|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|15:34:09|NQEX|Ask|12.340|17.220|39.55%|
NAV.PR.D|15:34:09|NQEX|Ask|12.340|17.220|39.55%|
GIII|15:34:09|CINC|Ask|23.980|43.050|79.52%|
LFL|15:34:09|CINC|Ask|23.450|32.300|37.74%|
VNO.PR.A|15:34:09|NQEX|Ask|117.880|160.390|36.06%|
VNO.PR.A|15:34:09|NQEX|Ask|117.880|160.390|36.06%|
VNO.PR.A|15:34:09|NQEX|Ask|117.880|160.390|36.06%|
VNO.PR.A|15:34:09|NQEX|Ask|117.880|160.390|36.06%|
BOOM|15:34:09|CINC|Ask|19.220|26.160|36.11%|
UIS.PR.A|15:34:09|PACF|Bid|58.440|6.000|89.73%|
CECE|15:34:09|EDGX|Ask|5.240|7.750|47.90%|
CECE|15:34:09|EDGX|Ask|5.240|7.750|47.90%|
CECE|15:34:09|EDGX|Ask|5.240|7.750|47.90%|
CECE|15:34:09|EDGX|Ask|5.240|7.750|47.90%|
CECE|15:34:09|EDGX|Ask|5.240|7.750|47.90%|
RUSHA|15:34:09|CINC|Ask|15.180|22.380|47.43%|
SMA|15:34:09|EDGX|Ask|8.020|11.000|37.16%|
GAGA|15:34:09|PACF|Ask|5.310|8.080|52.17%|
RLJ|15:34:09|CINC|Ask|12.900|17.900|38.76%|
CTRN|15:34:09|CINC|Ask|12.300|16.900|37.40%|
CRD.B|15:34:10|EDGX|Ask|5.140|8.250|60.51%|
ABMD|15:34:10|CINC|Ask|10.310|18.000|74.59%|
CECE|15:34:10|EDGX|Ask|5.240|7.750|47.90%|
GBR|15:34:10|PACF|Ask|1.940|2.960|52.58%|
AACC|15:34:10|EDGX|Ask|4.300|6.000|39.53%|
LNC.PR|15:34:10|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:34:10|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:34:10|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:34:10|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:34:10|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:34:10|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:34:10|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:34:10|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:34:10|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:34:10|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:34:10|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:34:10|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:34:10|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:34:10|NQEX|Ask|559.680|780.590|39.47%|
CADX|15:34:10|CINC|Ask|7.060|9.500|34.56%|
CADX|15:34:10|CINC|Ask|7.060|9.500|34.56%|
GBR|15:34:11|PACF|Ask|1.940|2.960|52.58%|
TISI|15:34:11|CINC|Ask|21.400|29.500|37.85%|
AN|15:34:11|CINC|Bid|33.110|5.760|82.60%|
COMV|15:34:11|CINC|Bid|2.060|1.000|51.46%|
RDCM|15:34:11|PACF|Bid|3.550|2.100|40.85%|
RDCM|15:34:11|PACF|Bid|3.550|2.100|40.85%|
WLBC|15:34:11|PACF|Ask|2.850|6.750|136.84%|
CADX|15:34:11|CINC|Ask|7.060|9.500|34.56%|
CADX|15:34:11|CINC|Ask|7.060|9.500|34.56%|
VGK|15:34:11|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:11|CINC|Ask|43.060|66.000|53.27%|
MFLA|15:34:11|CBOE|Ask|88.850|125.310|41.04%|
MFLA|15:34:11|CBOE|Ask|88.850|135.300|52.28%|
MFLA|15:34:11|CBOE|Ask|88.850|135.300|52.28%|
MFLA|15:34:11|CBOE|Ask|88.850|135.300|52.28%|
VGK|15:34:11|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:11|CINC|Ask|43.060|66.000|53.27%|
NBN|15:34:11|PACF|Bid|9.850|4.750|51.78%|
VGK|15:34:11|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:11|CINC|Ask|43.060|66.000|53.27%|
ENG|15:34:12|CINC|Ask|3.000|4.280|42.67%|
CTC|15:34:12|EDGX|Ask|1.710|2.380|39.18%|
IGV|15:34:12|EDGX|Bid|51.040|30.050|41.12%|
VGK|15:34:12|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:12|CINC|Ask|43.060|66.000|53.27%|
BKF|15:34:12|EDGX|Ask|39.080|52.330|33.90%|
BKF|15:34:12|EDGX|Ask|39.090|52.330|33.87%|
EZU|15:34:12|CINC|Ask|29.280|42.000|43.44%|
WLBC|15:34:12|PACF|Ask|2.850|6.750|136.84%|
NBN|15:34:12|PACF|Bid|9.850|4.750|51.78%|
VGK|15:34:12|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:12|CINC|Ask|43.060|66.000|53.27%|
VNO.PR.A|15:34:12|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:34:12|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:34:12|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:34:12|NQEX|Ask|117.850|160.350|36.06%|
VGK|15:34:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:12|CINC|Ask|43.070|66.000|53.24%|
URE|15:34:12|CINC|Ask|45.380|65.500|44.34%|
IGV|15:34:12|EDGX|Bid|51.040|30.050|41.12%|
USD|15:34:12|EDGX|Ask|29.200|39.600|35.62%|
NBN|15:34:12|PACF|Bid|9.850|4.750|51.78%|
VELT|15:34:12|EDGE|Ask|9.800|16.000|63.27%|
WLBPZ|15:34:13|NQEX|Ask|23.480|35.430|50.89%|
PFM|15:34:13|CINC|Bid|13.170|7.250|44.95%|
VHS|15:34:13|CINC|Ask|13.210|18.000|36.26%|
BNJ|15:34:13|CINC|Ask|13.880|18.600|34.01%|
GTXI|15:34:13|CINC|Ask|2.820|4.850|71.99%|
VGK|15:34:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:13|CINC|Ask|43.070|66.000|53.24%|
GDP|15:34:13|CINC|Ask|15.750|22.000|39.68%|
IGM|15:34:13|EDGX|Bid|55.090|24.230|56.02%|
IGV|15:34:13|EDGX|Bid|51.050|30.050|41.14%|
VELT|15:34:13|EDGE|Ask|9.800|16.000|63.27%|
USD|15:34:13|EDGX|Ask|29.210|39.600|35.57%|
VGK|15:34:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:34:13|CINC|Ask|43.070|66.000|53.24%|
NBN|15:34:13|PACF|Bid|9.850|4.750|51.78%|
WLBC|15:34:13|PACF|Ask|2.850|6.750|136.84%|
CPRX|15:34:14|PACF|Ask|1.400|1.950|39.29%|
URE|15:34:14|CINC|Ask|45.370|65.500|44.37%|
PJC|15:34:14|EDGX|Ask|23.600|36.190|53.35%|
GDP|15:34:14|CINC|Ask|15.740|22.000|39.77%|
GTXI|15:34:14|CINC|Ask|2.820|4.850|71.99%|
BAB|15:34:14|EDGE|Bid|27.110|17.980|33.68%|
BAB|15:34:14|EDGE|Ask|27.120|37.980|40.04%|
DXPE|15:34:14|CINC|Ask|20.200|28.600|41.58%|
ALIM|15:34:14|EDGX|Ask|6.630|9.140|37.86%|
PXF|15:34:14|EDGX|Bid|33.090|3.200|90.33%|
PXF|15:34:14|EDGX|Bid|33.090|3.200|90.33%|
VGK|15:34:14|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:14|CINC|Ask|43.060|66.000|53.27%|
IGV|15:34:14|EDGX|Bid|51.040|30.050|41.12%|
GDP|15:34:14|CINC|Ask|15.740|22.000|39.77%|
VGK|15:34:14|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:14|CINC|Ask|43.060|66.000|53.27%|
IGV|15:34:14|EDGX|Bid|51.040|30.050|41.12%|
VGK|15:34:14|CINC|Ask|43.060|66.000|53.27%|
ORBC|15:34:14|EDGX|Ask|2.080|3.650|75.48%|
ORBC|15:34:14|EDGX|Ask|2.080|3.650|75.48%|
VGK|15:34:14|CINC|Ask|43.060|66.000|53.27%|
EXP|15:34:14|CINC|Ask|17.900|26.500|48.04%|
SF|15:34:14|CINC|Ask|26.160|45.000|72.02%|
HCII|15:34:14|PACF|Ask|6.600|10.300|56.06%|
USD|15:34:14|EDGX|Ask|29.180|39.600|35.71%|
RWR|15:34:14|EDGX|Ask|58.950|78.860|33.77%|
RWR|15:34:14|EDGX|Ask|58.940|78.860|33.80%|
DVD|15:34:14|PACF|Ask|1.810|3.500|93.37%|
QQQ|15:34:14|CINC|Bid|51.370|24.150|52.99%|
UPRO|15:34:14|CHIC|Bid|47.650|27.950|41.34%|
QQQ|15:34:15|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:34:15|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:34:15|CINC|Bid|51.360|24.150|52.98%|
SMS|15:34:15|CINC|Ask|14.690|20.000|36.15%|
QQQ|15:34:15|CINC|Bid|51.350|24.150|52.97%|
QQQ|15:34:15|CINC|Bid|51.350|24.150|52.97%|
QQQ|15:34:15|CINC|Bid|51.350|24.150|52.97%|
BONE|15:34:15|CINC|Ask|1.870|2.660|42.25%|
USD|15:34:15|EDGX|Ask|29.160|39.600|35.80%|
QQQ|15:34:15|CINC|Bid|51.360|24.150|52.98%|
GSOL|15:34:15|CINC|Ask|8.390|11.500|37.07%|
NL|15:34:15|EDGX|Ask|12.210|19.620|60.69%|
JRCC|15:34:15|CINC|Ask|11.870|16.000|34.79%|
FWDD|15:34:15|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:15|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:15|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:15|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:15|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:15|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:15|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:15|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:15|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:15|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:15|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:15|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:34:15|NQEX|Bid|21.600|14.610|32.36%|
GM.WS.B|15:34:15|EDGX|Ask|10.850|15.000|38.25%|
JRCC|15:34:15|CINC|Ask|11.870|16.000|34.79%|
FWDD|15:34:15|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:15|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:15|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:15|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:15|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:15|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:15|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:15|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:15|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:15|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:15|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:15|NQEX|Ask|21.680|29.370|35.47%|
FWDD|15:34:15|NQEX|Ask|21.680|29.370|35.47%|
JCI.PR.Z|15:34:15|NQEX|Ask|174.240|235.910|35.39%|
JCI.PR.Z|15:34:15|NQEX|Ask|174.240|235.910|35.39%|
JCI.PR.Z|15:34:15|NQEX|Ask|174.240|235.910|35.39%|
JCI.PR.Z|15:34:15|NQEX|Ask|174.240|235.910|35.39%|
JCI.PR.Z|15:34:15|NQEX|Ask|174.240|235.910|35.39%|
JCI.PR.Z|15:34:15|NQEX|Ask|174.240|235.910|35.39%|
JCI.PR.Z|15:34:15|NQEX|Ask|174.240|235.910|35.39%|
JCI.PR.Z|15:34:15|NQEX|Ask|174.240|235.910|35.39%|
JCI.PR.Z|15:34:15|NQEX|Ask|174.240|235.910|35.39%|
JCI.PR.Z|15:34:15|NQEX|Ask|174.240|235.910|35.39%|
JCI.PR.Z|15:34:15|NQEX|Ask|174.240|235.910|35.39%|
UIS.PR.A|15:34:15|PACF|Bid|58.460|6.000|89.74%|
DVD|15:34:15|PACF|Ask|1.810|3.500|93.37%|
VGK|15:34:15|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:15|CINC|Ask|43.040|66.000|53.35%|
BKF|15:34:15|EDGX|Ask|39.070|52.330|33.94%|
VGK|15:34:15|CINC|Ask|43.040|66.000|53.35%|
JCI.PR.Z|15:34:15|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|15:34:15|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|15:34:15|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|15:34:15|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|15:34:15|NQEX|Ask|164.240|223.020|35.79%|
VGK|15:34:15|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:15|CINC|Ask|43.040|66.000|53.35%|
IGM|15:34:15|EDGX|Bid|55.080|24.230|56.01%|
SMS|15:34:15|CINC|Ask|14.690|20.000|36.15%|
VGK|15:34:15|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:15|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:15|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:15|CINC|Ask|43.040|66.000|53.35%|
FWDD|15:34:15|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:34:15|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:34:15|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:34:15|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:34:15|NQEX|Ask|21.670|29.370|35.53%|
FWDD|15:34:15|NQEX|Ask|21.670|29.370|35.53%|
NJ|15:34:15|EDGX|Bid|22.000|10.000|54.55%|
JRCC|15:34:15|CINC|Ask|11.870|16.000|34.79%|
VNO.PR.A|15:34:15|NQEX|Ask|117.780|160.260|36.07%|
VNO.PR.A|15:34:15|NQEX|Ask|117.780|160.260|36.07%|
VNO.PR.A|15:34:15|NQEX|Ask|117.780|160.260|36.07%|
VNO.PR.A|15:34:15|NQEX|Ask|117.780|160.260|36.07%|
IGV|15:34:15|EDGX|Bid|51.010|30.050|41.09%|
DGICB|15:34:15|EDGX|Ask|20.490|29.880|45.83%|
URE|15:34:15|CINC|Ask|45.320|65.500|44.53%|
KONE|15:34:15|PACF|Ask|1.180|4.500|281.36%|
KONE|15:34:15|PACF|Ask|1.180|4.500|281.36%|
MAPP|15:34:15|CINC|Ask|11.260|15.950|41.65%|
IGM|15:34:16|EDGX|Bid|55.080|24.230|56.01%|
VGK|15:34:16|CINC|Ask|43.020|66.000|53.42%|
VGK|15:34:16|CINC|Ask|43.020|66.000|53.42%|
VGK|15:34:16|CINC|Ask|43.020|66.000|53.42%|
VGK|15:34:16|CINC|Ask|43.020|66.000|53.42%|
GTY|15:34:16|CINC|Ask|16.760|23.740|41.65%|
VELT|15:34:16|EDGE|Ask|9.790|16.000|63.43%|
VELT|15:34:16|EDGE|Ask|9.790|16.000|63.43%|
VELT|15:34:16|EDGE|Ask|9.790|16.000|63.43%|
CADX|15:34:16|CINC|Ask|7.060|9.500|34.56%|
FFEX|15:34:16|BATS|Ask|3.620|4.800|32.60%|
PVTB|15:34:16|EDGX|Ask|8.210|11.390|38.73%|
LFL|15:34:16|CINC|Ask|23.450|32.300|37.74%|
VELT|15:34:16|EDGE|Ask|9.790|16.000|63.43%|
URE|15:34:16|CINC|Ask|45.310|65.500|44.56%|
GDP|15:34:16|CINC|Ask|15.730|22.000|39.86%|
FWDD|15:34:16|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:34:16|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:34:16|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:34:16|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:34:16|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:34:16|NQEX|Bid|21.580|14.610|32.30%|
LNC.PR|15:34:16|NQEX|Ask|559.360|780.590|39.55%|
LNC.PR|15:34:16|NQEX|Ask|559.360|780.590|39.55%|
LNC.PR|15:34:16|NQEX|Ask|559.360|780.590|39.55%|
LNC.PR|15:34:16|NQEX|Ask|559.360|780.590|39.55%|
BKF|15:34:16|EDGX|Ask|39.050|52.330|34.01%|
VGK|15:34:16|CINC|Ask|43.030|66.000|53.38%|
VGK|15:34:16|CINC|Ask|43.030|66.000|53.38%|
LNC.PR|15:34:16|NQEX|Bid|255.210|169.700|33.51%|
LNC.PR|15:34:16|NQEX|Bid|255.210|169.700|33.51%|
LNC.PR|15:34:16|NQEX|Bid|255.210|169.700|33.51%|
LNC.PR|15:34:16|NQEX|Bid|255.210|169.700|33.51%|
VGK|15:34:16|CINC|Ask|43.030|66.000|53.38%|
VGK|15:34:16|CINC|Ask|43.030|66.000|53.38%|
CLFC|15:34:16|EDGX|Bid|4.800|3.000|37.50%|
CLFC|15:34:16|CINC|Ask|4.810|6.670|38.67%|
CLFC|15:34:16|EDGX|Bid|4.800|3.000|37.50%|
ARTX|15:34:17|PACF|Ask|1.380|2.000|44.93%|
TRMS|15:34:17|CINC|Ask|2.090|2.960|41.63%|
URE|15:34:17|CINC|Ask|45.320|65.500|44.53%|
VGK|15:34:17|CINC|Ask|43.030|66.000|53.38%|
ARII|15:34:17|EDGX|Ask|17.010|23.490|38.10%|
NAV.PR.D|15:34:17|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|15:34:17|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|15:34:17|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|15:34:17|NQEX|Ask|12.130|16.930|39.57%|
IGM|15:34:17|EDGX|Bid|55.030|24.230|55.97%|
CADX|15:34:17|CINC|Ask|7.060|9.500|34.56%|
CADX|15:34:17|CINC|Ask|7.060|9.500|34.56%|
ELTK|15:34:17|PACF|Ask|1.310|3.100|136.64%|
VGK|15:34:17|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:17|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:17|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:17|CINC|Ask|43.040|66.000|53.35%|
EZU|15:34:17|CINC|Ask|29.250|42.000|43.59%|
BCS.PR|15:34:17|CINC|Bid|20.600|10.250|50.24%|
ELTK|15:34:17|PACF|Ask|1.310|3.100|136.64%|
VGK|15:34:17|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:17|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:17|CINC|Ask|43.040|66.000|53.35%|
EZU|15:34:17|CINC|Ask|29.240|42.000|43.64%|
URE|15:34:17|CINC|Ask|45.280|65.500|44.66%|
VGK|15:34:17|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:17|CINC|Ask|43.030|66.000|53.38%|
CADX|15:34:17|CINC|Ask|7.060|9.500|34.56%|
VGK|15:34:17|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:17|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:17|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:17|CINC|Ask|43.040|66.000|53.35%|
IGV|15:34:17|EDGX|Bid|51.000|30.050|41.08%|
IGM|15:34:17|EDGX|Bid|55.040|24.230|55.98%|
ARTX|15:34:17|PACF|Ask|1.380|2.000|44.93%|
VRS|15:34:18|PACF|Ask|2.200|4.250|93.18%|
PJC|15:34:18|EDGX|Ask|23.600|36.190|53.35%|
PJC|15:34:18|EDGX|Ask|23.600|36.190|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.030|66.000|53.38%|
VGK|15:34:18|CINC|Ask|43.030|66.000|53.38%|
NUVA|15:34:18|CINC|Ask|22.680|30.000|32.28%|
VGK|15:34:18|CINC|Ask|43.030|66.000|53.38%|
VGK|15:34:18|CINC|Ask|43.030|66.000|53.38%|
VELT|15:34:18|EDGE|Ask|9.790|16.000|63.43%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VNO.PR.A|15:34:18|NQEX|Ask|117.730|160.190|36.07%|
VNO.PR.A|15:34:18|NQEX|Ask|117.730|160.190|36.07%|
VNO.PR.A|15:34:18|NQEX|Ask|117.730|160.190|36.07%|
VNO.PR.A|15:34:18|NQEX|Ask|117.730|160.190|36.07%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
PVTB|15:34:18|EDGX|Ask|8.210|11.390|38.73%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
PVTB|15:34:18|EDGX|Ask|8.210|11.390|38.73%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:18|CINC|Ask|43.040|66.000|53.35%|
PVTB|15:34:18|EDGX|Ask|8.210|11.380|38.61%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VRS|15:34:19|PACF|Ask|2.200|4.250|93.18%|
VRS|15:34:19|PACF|Ask|2.200|4.250|93.18%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
EZU|15:34:19|CINC|Ask|29.250|42.000|43.59%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
SHBI|15:34:19|BATS|Ask|5.890|11.230|90.66%|
IGV|15:34:19|EDGX|Bid|51.000|30.050|41.08%|
IGM|15:34:19|EDGX|Bid|55.040|24.230|55.98%|
EZU|15:34:19|CINC|Ask|29.240|42.000|43.64%|
MBFI|15:34:19|CINC|Ask|16.030|35.500|121.46%|
MTL.PR|15:34:19|CINC|Ask|6.110|8.680|42.06%|
EZU|15:34:19|CINC|Ask|29.250|42.000|43.59%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:19|CINC|Ask|43.040|66.000|53.35%|
LNC.PR|15:34:19|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|15:34:19|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|15:34:19|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|15:34:19|NQEX|Ask|559.200|779.980|39.48%|
FFL|15:34:19|EDGX|Bid|18.960|3.060|83.86%|
FWDD|15:34:20|NQEX|Ask|21.660|29.370|35.60%|
FWDD|15:34:20|NQEX|Ask|21.660|29.370|35.60%|
FWDD|15:34:20|NQEX|Ask|21.660|29.370|35.60%|
FWDD|15:34:20|NQEX|Ask|21.660|29.370|35.60%|
FWDD|15:34:20|NQEX|Ask|21.660|29.370|35.60%|
FWDD|15:34:20|NQEX|Ask|21.660|29.370|35.60%|
RDCM|15:34:20|PACF|Bid|3.550|2.100|40.85%|
BKF|15:34:20|EDGX|Ask|39.050|52.330|34.01%|
RVSN|15:34:20|PACF|Ask|5.590|7.390|32.20%|
LCI|15:34:20|EDGX|Ask|3.600|4.980|38.33%|
IGM|15:34:20|EDGX|Bid|55.030|24.230|55.97%|
UIS.PR.A|15:34:20|PACF|Bid|58.480|6.000|89.74%|
LORL|15:34:21|CINC|Ask|50.150|70.000|39.58%|
VGK|15:34:21|CINC|Ask|43.040|66.000|53.35%|
VGK|15:34:21|CINC|Ask|43.040|66.000|53.35%|
FWDI|15:34:21|NQEX|Bid|21.250|14.420|32.14%|
FWDI|15:34:21|NQEX|Bid|21.250|14.420|32.14%|
FWDI|15:34:21|NQEX|Bid|21.250|14.420|32.14%|
FWDI|15:34:21|NQEX|Bid|21.250|14.420|32.14%|
FWDI|15:34:21|NQEX|Bid|21.250|14.420|32.14%|
FWDI|15:34:21|NQEX|Bid|21.250|14.420|32.14%|
VGK|15:34:21|CINC|Ask|43.040|66.000|53.35%|
VNO.PR.A|15:34:21|NQEX|Ask|117.710|160.170|36.07%|
VNO.PR.A|15:34:21|NQEX|Ask|117.710|160.170|36.07%|
VNO.PR.A|15:34:21|NQEX|Ask|117.710|160.170|36.07%|
VNO.PR.A|15:34:21|NQEX|Ask|117.710|160.170|36.07%|
AP|15:34:22|EDGX|Ask|20.860|28.300|35.67%|
VGK|15:34:22|CINC|Ask|43.040|66.000|53.35%|
EZU|15:34:22|CINC|Ask|29.240|42.000|43.64%|
SYNO|15:34:22|EDGX|Ask|13.880|20.000|44.09%|
UEPS|15:34:22|CINC|Ask|6.800|15.000|120.59%|
URE|15:34:22|CINC|Ask|45.250|65.500|44.75%|
PMD|15:34:22|EDGX|Ask|8.700|12.000|37.93%|
SOCB|15:34:22|PACF|Ask|2.000|3.500|75.00%|
FRN|15:34:23|EDGX|Bid|19.590|12.060|38.44%|
SMS|15:34:23|CINC|Ask|14.680|20.000|36.24%|
LFL|15:34:23|CINC|Ask|23.450|32.300|37.74%|
EZU|15:34:23|CINC|Ask|29.250|42.000|43.59%|
KAR|15:34:23|CINC|Ask|14.160|20.790|46.82%|
USD|15:34:23|EDGX|Ask|29.130|39.600|35.94%|
EZU|15:34:23|CINC|Ask|29.240|42.000|43.64%|
IGV|15:34:23|EDGX|Bid|51.000|30.050|41.08%|
PBI.PR|15:34:23|NQEX|Ask|409.000|544.000|33.01%|
PBI.PR|15:34:23|NQEX|Ask|409.000|544.000|33.01%|
PBI.PR|15:34:23|NQEX|Ask|409.000|544.000|33.01%|
PBI.PR|15:34:23|NQEX|Ask|409.000|544.000|33.01%|
PBI.PR|15:34:23|NQEX|Ask|409.000|544.000|33.01%|
KUN|15:34:23|PACF|Bid|0.500|0.320|36.00%|
PBI.PR|15:34:23|NQEX|Ask|351.000|544.000|54.99%|
PBI.PR|15:34:23|NQEX|Ask|351.000|544.000|54.99%|
PBI.PR|15:34:23|NQEX|Ask|351.000|544.000|54.99%|
PBI.PR|15:34:23|NQEX|Ask|351.000|544.000|54.99%|
PBI.PR|15:34:23|NQEX|Ask|351.000|523.520|49.15%|
PBI.PR|15:34:23|NQEX|Ask|351.000|523.520|49.15%|
PBI.PR|15:34:23|NQEX|Ask|351.000|523.520|49.15%|
PBI.PR|15:34:23|NQEX|Ask|351.000|523.520|49.15%|
PBI.PR|15:34:23|NQEX|Ask|351.000|523.520|49.15%|
PBI.PR|15:34:23|NQEX|Ask|351.000|523.520|49.15%|
PBI.PR|15:34:23|NQEX|Ask|351.000|523.520|49.15%|
PBI.PR|15:34:23|NQEX|Ask|351.000|523.520|49.15%|
PBI.PR|15:34:23|NQEX|Ask|351.000|523.520|49.15%|
LNC.PR|15:34:23|NQEX|Bid|255.210|167.220|34.48%|
LNC.PR|15:34:23|NQEX|Bid|255.210|167.220|34.48%|
LNC.PR|15:34:23|NQEX|Bid|255.210|167.220|34.48%|
LNC.PR|15:34:23|NQEX|Bid|255.210|167.220|34.48%|
ALTI|15:34:23|PACF|Ask|1.190|1.850|55.46%|
USD|15:34:23|EDGX|Ask|29.140|39.600|35.90%|
IGM|15:34:23|EDGX|Bid|55.040|24.230|55.98%|
IGV|15:34:23|EDGX|Bid|51.000|30.050|41.08%|
IGM|15:34:23|EDGX|Bid|55.040|24.230|55.98%|
VGK|15:34:23|CINC|Ask|43.010|66.000|53.45%|
SMS|15:34:23|CINC|Ask|14.680|20.000|36.24%|
VGK|15:34:23|CINC|Ask|43.010|66.000|53.45%|
NPBC|15:34:24|CINC|Bid|6.250|3.410|45.44%|
NPBC|15:34:24|CINC|Bid|6.250|3.410|45.44%|
PXN|15:34:24|EDGX|Ask|7.080|12.680|79.10%|
WINN|15:34:24|CINC|Ask|6.910|10.000|44.72%|
KAR|15:34:24|CINC|Ask|14.180|20.790|46.61%|
CAR|15:34:24|CINC|Bid|12.320|6.650|46.02%|
CAR|15:34:24|CINC|Bid|12.320|6.650|46.02%|
MBLX|15:34:24|CINC|Ask|5.360|7.450|38.99%|
VGK|15:34:24|CINC|Ask|43.020|66.000|53.42%|
FWDD|15:34:24|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:34:24|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:34:24|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:34:24|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:34:24|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:34:24|NQEX|Bid|21.570|14.610|32.27%|
VGK|15:34:24|CINC|Ask|43.020|66.000|53.42%|
NHC.PR.A|15:34:24|EDGX|Bid|13.750|9.260|32.65%|
VGK|15:34:24|CINC|Ask|43.010|66.000|53.45%|
INTX|15:34:24|CINC|Ask|15.200|21.000|38.16%|
MDVN|15:34:24|CINC|Ask|15.660|25.500|62.84%|
VNO.PR.A|15:34:24|NQEX|Ask|117.680|160.130|36.07%|
VNO.PR.A|15:34:24|NQEX|Ask|117.680|160.130|36.07%|
VNO.PR.A|15:34:24|NQEX|Ask|117.680|160.130|36.07%|
VNO.PR.A|15:34:24|NQEX|Ask|117.680|160.130|36.07%|
PBE|15:34:24|CINC|Bid|17.760|12.000|32.43%|
VGK|15:34:24|CINC|Ask|43.010|66.000|53.45%|
VGK|15:34:24|CINC|Ask|43.010|66.000|53.45%|
FWDI|15:34:24|NQEX|Ask|21.590|29.290|35.66%|
FWDI|15:34:24|NQEX|Ask|21.590|29.290|35.66%|
FWDI|15:34:24|NQEX|Ask|21.590|29.290|35.66%|
FWDI|15:34:24|NQEX|Ask|21.590|29.290|35.66%|
FWDI|15:34:24|NQEX|Ask|21.590|29.290|35.66%|
FWDI|15:34:24|NQEX|Ask|21.590|29.290|35.66%|
FWDI|15:34:24|NQEX|Ask|21.590|29.290|35.66%|
FWDI|15:34:24|NQEX|Ask|21.590|29.290|35.66%|
GDP|15:34:25|CINC|Ask|15.680|22.000|40.31%|
BKF|15:34:25|EDGX|Ask|39.040|52.330|34.04%|
INTX|15:34:25|CINC|Ask|15.200|21.000|38.16%|
VGK|15:34:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:34:25|CINC|Ask|43.010|66.000|53.45%|
RWR|15:34:25|EDGX|Ask|58.830|78.860|34.05%|
RWR|15:34:25|EDGX|Ask|58.810|78.860|34.09%|
IGV|15:34:25|EDGX|Bid|50.970|30.050|41.04%|
IGM|15:34:25|EDGX|Bid|55.010|24.230|55.95%|
VGK|15:34:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:34:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:34:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:34:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:34:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:34:25|CINC|Ask|43.010|66.000|53.45%|
GTY|15:34:25|CINC|Ask|16.750|23.740|41.73%|
DGICB|15:34:25|EDGX|Ask|20.490|29.880|45.83%|
ISTA|15:34:25|PHIL|Ask|4.410|14.390|226.30%|
RWR|15:34:25|EDGX|Ask|58.820|78.860|34.07%|
VGK|15:34:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:34:25|CINC|Ask|43.010|66.000|53.45%|
GFF|15:34:25|CINC|Ask|7.380|12.000|62.60%|
JRCC|15:34:25|CINC|Ask|11.840|16.000|35.14%|
NILE|15:34:25|CINC|Ask|33.180|44.000|32.61%|
GM.WS.B|15:34:25|EDGX|Ask|10.820|15.000|38.63%|
FRP|15:34:25|CINC|Ask|6.600|10.770|63.18%|
FWDD|15:34:25|NQEX|Ask|21.650|29.370|35.66%|
FWDD|15:34:25|NQEX|Ask|21.650|29.370|35.66%|
FWDD|15:34:25|NQEX|Ask|21.650|29.370|35.66%|
FWDD|15:34:25|NQEX|Ask|21.650|29.370|35.66%|
FWDD|15:34:25|NQEX|Ask|21.650|29.370|35.66%|
FWDD|15:34:25|NQEX|Ask|21.650|29.370|35.66%|
IRWD|15:34:25|CINC|Ask|11.730|15.680|33.67%|
GWL|15:34:25|EDGX|Bid|22.080|13.120|40.58%|
ALIM|15:34:25|EDGX|Ask|6.610|9.140|38.28%|
OSBCP|15:34:25|PACF|Ask|4.100|5.990|46.10%|
NJ|15:34:25|EDGX|Bid|22.000|10.000|54.55%|
FRN|15:34:25|EDGX|Bid|19.590|12.060|38.44%|
IGM|15:34:25|EDGX|Bid|55.000|24.230|55.95%|
GTY|15:34:25|CINC|Ask|16.750|23.740|41.73%|
FRP|15:34:25|CINC|Ask|6.610|10.770|62.93%|
OSBCP|15:34:25|PACF|Ask|4.100|5.990|46.10%|
LUNA|15:34:25|PACF|Ask|1.570|2.500|59.24%|
IRWD|15:34:25|CINC|Ask|11.680|15.680|34.25%|
NWK|15:34:25|PACF|Ask|2.260|4.770|111.06%|
VGK|15:34:25|CINC|Ask|43.000|66.000|53.49%|
LCI|15:34:25|EDGX|Ask|3.600|4.980|38.33%|
STSA|15:34:25|CINC|Ask|12.810|17.000|32.71%|
HMPR|15:34:25|CINC|Ask|7.380|16.350|121.54%|
FUE|15:34:25|EDGX|Bid|11.470|6.000|47.69%|
FUE|15:34:25|EDGX|Bid|11.470|6.000|47.69%|
WTM|15:34:25|CINC|Bid|398.430|0.010|100.00%|
LUNA|15:34:26|PACF|Ask|1.570|2.500|59.24%|
FUE|15:34:26|EDGX|Bid|11.480|6.000|47.74%|
NWK|15:34:26|PACF|Ask|2.260|4.770|111.06%|
CAR|15:34:26|CINC|Bid|12.300|6.650|45.93%|
KONE|15:34:26|PACF|Ask|1.180|4.500|281.36%|
HTZ|15:34:26|CINC|Ask|10.170|16.740|64.60%|
KONE|15:34:26|PACF|Ask|1.180|4.500|281.36%|
NAV.PR.D|15:34:26|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:34:26|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:34:26|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:34:26|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:34:26|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:34:26|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:34:26|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:34:26|NQEX|Ask|12.120|16.280|34.32%|
TNDM|15:34:26|CINC|Ask|10.820|16.520|52.68%|
STSA|15:34:26|CINC|Ask|12.810|17.000|32.71%|
UIS.PR.A|15:34:26|PACF|Bid|58.500|6.000|89.74%|
PBI.PR|15:34:26|NQEX|Ask|379.830|523.300|37.77%|
VR|15:34:26|CINC|Bid|24.200|14.000|42.15%|
PBI.PR|15:34:26|NQEX|Ask|379.830|523.300|37.77%|
PBI.PR|15:34:26|NQEX|Ask|379.830|523.300|37.77%|
PBI.PR|15:34:26|NQEX|Ask|379.830|523.300|37.77%|
PBI.PR|15:34:26|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:34:26|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:34:26|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:34:26|NQEX|Ask|350.830|486.180|38.58%|
LNC.PR|15:34:26|NQEX|Ask|559.040|779.980|39.52%|
LNC.PR|15:34:26|NQEX|Ask|559.040|779.980|39.52%|
LNC.PR|15:34:26|NQEX|Ask|559.040|779.980|39.52%|
LNC.PR|15:34:26|NQEX|Ask|559.040|779.980|39.52%|
BAB|15:34:26|EDGE|Ask|27.120|37.980|40.04%|
SNMX|15:34:26|EDGX|Ask|3.800|6.250|64.47%|
EWO|15:34:26|CINC|Ask|16.980|23.800|40.16%|
PSP|15:34:26|EDGX|Ask|8.390|12.350|47.20%|
PSP|15:34:26|EDGX|Ask|8.390|12.350|47.20%|
PZI|15:34:26|EDGX|Ask|9.390|14.000|49.09%|
GCOM|15:34:26|EDGX|Ask|11.530|16.500|43.10%|
RLJ|15:34:26|CINC|Ask|12.900|17.900|38.76%|
AF|15:34:26|CINC|Ask|9.580|13.350|39.35%|
URE|15:34:26|CINC|Ask|45.160|65.500|45.04%|
HEES|15:34:26|CINC|Ask|8.630|14.950|73.23%|
HEES|15:34:26|CINC|Ask|8.630|14.950|73.23%|
SNMX|15:34:26|CINC|Ask|3.790|6.550|72.82%|
AIN|15:34:26|CINC|Ask|19.480|28.250|45.02%|
MAPP|15:34:26|CINC|Ask|11.250|15.950|41.78%|
UIS.PR.A|15:34:26|PACF|Bid|58.510|6.000|89.75%|
MFLA|15:34:26|CBOE|Ask|88.700|130.850|47.52%|
BGMD|15:34:26|PACF|Bid|7.830|4.790|38.83%|
IGV|15:34:27|EDGX|Bid|50.960|30.050|41.03%|
IGM|15:34:27|EDGX|Bid|54.990|24.230|55.94%|
IGV|15:34:27|EDGX|Bid|50.960|30.050|41.03%|
VGK|15:34:26|CINC|Ask|43.010|66.000|53.45%|
NJ|15:34:27|EDGX|Bid|22.000|10.000|54.55%|
SHBI|15:34:27|BATS|Ask|5.880|11.230|90.99%|
AF|15:34:27|CINC|Ask|9.580|13.350|39.35%|
AF|15:34:27|CINC|Ask|9.580|13.350|39.35%|
RLJ|15:34:27|CINC|Ask|12.900|17.900|38.76%|
AIN|15:34:27|CINC|Ask|19.490|28.250|44.95%|
VGK|15:34:27|CINC|Ask|43.000|66.000|53.49%|
VNO.PR.A|15:34:27|NQEX|Ask|117.590|160.010|36.07%|
VNO.PR.A|15:34:27|NQEX|Ask|117.590|160.010|36.07%|
VNO.PR.A|15:34:27|NQEX|Ask|117.590|160.010|36.07%|
VNO.PR.A|15:34:27|NQEX|Ask|117.590|160.010|36.07%|
IGV|15:34:27|EDGX|Bid|50.950|30.050|41.02%|
USD|15:34:27|EDGX|Ask|29.090|39.600|36.13%|
GSAT|15:34:27|CINC|Ask|0.601|0.800|33.07%|
NJ|15:34:27|EDGX|Bid|22.000|10.000|54.55%|
IGM|15:34:27|EDGX|Bid|55.000|24.230|55.95%|
RWR|15:34:27|EDGX|Ask|58.780|78.860|34.16%|
USD|15:34:27|EDGX|Ask|29.090|39.600|36.13%|
IGM|15:34:27|EDGX|Bid|55.000|24.230|55.95%|
RWR|15:34:27|EDGX|Ask|58.770|78.860|34.18%|
BAB|15:34:27|EDGE|Ask|27.120|37.990|40.08%|
RWR|15:34:27|EDGX|Ask|58.760|78.860|34.21%|
IGM|15:34:27|EDGX|Bid|54.990|24.230|55.94%|
NILE|15:34:28|CINC|Ask|33.160|44.000|32.69%|
RWR|15:34:28|EDGX|Ask|58.760|78.860|34.21%|
QCLN|15:34:28|EDGX|Ask|11.800|17.000|44.07%|
FWDD|15:34:28|NQEX|Bid|21.560|14.610|32.24%|
FWDD|15:34:28|NQEX|Bid|21.560|14.610|32.24%|
FWDD|15:34:28|NQEX|Bid|21.560|14.610|32.24%|
FWDD|15:34:28|NQEX|Bid|21.560|14.610|32.24%|
FWDD|15:34:28|NQEX|Bid|21.560|14.610|32.24%|
FWDD|15:34:28|NQEX|Bid|21.560|14.610|32.24%|
FWDD|15:34:28|NQEX|Bid|21.560|14.610|32.24%|
RWR|15:34:28|EDGX|Ask|58.760|78.860|34.21%|
PBE|15:34:28|CINC|Bid|17.750|12.000|32.39%|
PBE|15:34:28|CINC|Ask|17.780|23.770|33.69%|
FWDD|15:34:28|NQEX|Bid|21.560|14.610|32.24%|
VGK|15:34:28|CINC|Ask|42.980|66.000|53.56%|
FWDD|15:34:28|NQEX|Ask|21.640|29.370|35.72%|
FWDD|15:34:28|NQEX|Ask|21.640|29.370|35.72%|
FWDD|15:34:28|NQEX|Ask|21.640|29.370|35.72%|
FWDD|15:34:28|NQEX|Ask|21.640|29.370|35.72%|
FWDD|15:34:28|NQEX|Ask|21.640|29.370|35.72%|
FWDD|15:34:28|NQEX|Ask|21.640|29.370|35.72%|
IGM|15:34:28|EDGX|Bid|54.970|24.230|55.92%|
SF|15:34:28|CINC|Ask|26.130|45.000|72.22%|
LFL|15:34:28|CINC|Ask|23.450|32.300|37.74%|
AN|15:34:28|CINC|Bid|33.030|5.760|82.56%|
LFL|15:34:28|CINC|Ask|23.450|32.300|37.74%|
PTSX|15:34:28|PACF|Bid|0.610|0.390|36.07%|
PTSX|15:34:28|PACF|Ask|0.750|1.200|60.00%|
SPMD|15:34:28|CINC|Ask|2.330|3.600|54.51%|
SPMD|15:34:28|CINC|Ask|2.330|3.600|54.51%|
PTSX|15:34:28|PACF|Ask|0.750|1.200|60.00%|
LAS|15:34:28|PACF|Ask|7.000|14.700|110.00%|
NBY|15:34:28|PACF|Ask|0.795|1.090|37.11%|
NBY|15:34:28|PACF|Ask|0.795|1.090|37.11%|
LAS|15:34:28|PACF|Ask|7.000|14.700|110.00%|
QQQ|15:34:28|CINC|Bid|51.270|24.150|52.90%|
VGK|15:34:28|CINC|Ask|42.980|66.000|53.56%|
QQQ|15:34:28|CINC|Bid|51.270|24.150|52.90%|
ELTK|15:34:28|PACF|Ask|1.310|3.100|136.64%|
NILE|15:34:28|CINC|Ask|33.150|44.000|32.73%|
VGK|15:34:28|CINC|Ask|42.980|66.000|53.56%|
RWR|15:34:28|EDGX|Ask|58.770|78.860|34.18%|
IGM|15:34:28|EDGX|Bid|54.970|24.230|55.92%|
LFL|15:34:28|CINC|Ask|23.450|32.300|37.74%|
LFL|15:34:28|CINC|Ask|23.450|32.300|37.74%|
EZU|15:34:28|CINC|Ask|29.210|42.000|43.79%|
ELTK|15:34:28|PACF|Ask|1.310|3.100|136.64%|
CGW|15:34:28|EDGX|Bid|18.710|11.550|38.27%|
DVD|15:34:28|PACF|Ask|1.810|3.500|93.37%|
SMS|15:34:29|CINC|Ask|14.670|20.000|36.33%|
ARII|15:34:29|EDGX|Ask|16.980|23.490|38.34%|
VGK|15:34:29|CINC|Ask|42.980|66.000|53.56%|
HPOL|15:34:29|PACF|Ask|0.680|1.250|83.85%|
ALTI|15:34:29|PACF|Ask|1.200|1.850|54.17%|
ALTI|15:34:29|PACF|Ask|1.200|1.850|54.17%|
IFON|15:34:29|PACF|Ask|0.690|1.000|44.93%|
IRDMW|15:34:29|PACF|Bid|2.220|1.220|45.05%|
RWR|15:34:29|EDGX|Ask|58.770|78.860|34.18%|
INDB|15:34:29|CINC|Ask|21.860|29.790|36.28%|
VGK|15:34:29|CINC|Ask|42.990|66.000|53.52%|
DVD|15:34:29|PACF|Ask|1.810|3.500|93.37%|
VGK|15:34:29|CINC|Ask|42.990|66.000|53.52%|
KAR|15:34:29|CINC|Ask|14.190|20.790|46.51%|
ALTI|15:34:29|PACF|Ask|1.200|1.850|54.17%|
HPOL|15:34:29|PACF|Ask|0.680|1.250|83.85%|
IFON|15:34:29|PACF|Ask|0.690|1.000|44.93%|
SMS|15:34:29|CINC|Ask|14.670|20.000|36.33%|
VGK|15:34:29|CINC|Ask|42.990|66.000|53.52%|
VR|15:34:29|CINC|Bid|24.160|14.000|42.05%|
VGK|15:34:29|CINC|Ask|42.990|66.000|53.52%|
BONT|15:34:29|CINC|Ask|6.480|10.500|62.04%|
ALIM|15:34:29|EDGX|Ask|6.620|9.140|38.07%|
PBI.PR|15:34:29|NQEX|Ask|362.670|509.010|40.35%|
PBI.PR|15:34:29|NQEX|Ask|362.670|509.010|40.35%|
PBI.PR|15:34:29|NQEX|Ask|362.670|509.010|40.35%|
PBI.PR|15:34:29|NQEX|Ask|362.670|509.010|40.35%|
PBI.PR|15:34:29|NQEX|Ask|350.670|464.210|32.38%|
PBI.PR|15:34:29|NQEX|Ask|350.670|464.210|32.38%|
PBI.PR|15:34:29|NQEX|Ask|350.670|464.210|32.38%|
PBI.PR|15:34:29|NQEX|Ask|350.670|464.210|32.38%|
LNC.PR|15:34:29|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|15:34:29|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|15:34:29|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|15:34:29|NQEX|Ask|558.720|779.570|39.53%|
VGK|15:34:29|CINC|Ask|42.980|66.000|53.56%|
CGW|15:34:29|EDGX|Bid|18.710|11.550|38.27%|
IGV|15:34:29|EDGX|Bid|50.930|30.050|41.00%|
VGK|15:34:29|CINC|Ask|42.980|66.000|53.56%|
IGM|15:34:29|EDGX|Bid|54.970|24.230|55.92%|
IGM|15:34:29|EDGX|Bid|54.970|24.230|55.92%|
VGK|15:34:29|CINC|Ask|42.980|66.000|53.56%|
IDSA|15:34:29|CINC|Ask|5.980|12.230|104.52%|
IGV|15:34:29|EDGX|Bid|50.910|30.050|40.97%|
RWR|15:34:29|EDGX|Ask|58.760|78.860|34.21%|
VGK|15:34:29|CINC|Ask|42.980|66.000|53.56%|
NGS|15:34:30|CINC|Ask|13.340|18.000|34.93%|
GDP|15:34:30|CINC|Ask|15.680|22.000|40.31%|
IGV|15:34:30|EDGX|Bid|50.920|30.050|40.99%|
LVL|15:34:30|CINC|Bid|12.970|8.080|37.70%|
FARM|15:34:30|CINC|Ask|5.880|10.380|76.53%|
BONT|15:34:30|CINC|Ask|6.480|10.500|62.04%|
FUE|15:34:30|EDGX|Bid|11.470|6.000|47.69%|
FUE|15:34:30|EDGX|Bid|11.470|6.000|47.69%|
SVNT|15:34:30|CINC|Ask|3.990|7.000|75.44%|
EZU|15:34:30|CINC|Ask|29.210|42.000|43.79%|
ISTA|15:34:30|PHIL|Ask|4.410|14.390|226.30%|
JRCC|15:34:30|CINC|Ask|11.840|16.000|35.14%|
JRCC|15:34:30|CINC|Ask|11.840|16.000|35.14%|
EZU|15:34:30|CINC|Ask|29.210|42.000|43.79%|
GDP|15:34:30|CINC|Ask|15.680|22.000|40.31%|
RWR|15:34:30|EDGX|Ask|58.770|78.860|34.18%|
INVE|15:34:30|BOST|Ask|1.560|11.550|640.38%|
VNO.PR.A|15:34:30|NQEX|Ask|117.490|159.870|36.07%|
VNO.PR.A|15:34:30|NQEX|Ask|117.490|159.870|36.07%|
VNO.PR.A|15:34:30|NQEX|Ask|117.490|159.870|36.07%|
VNO.PR.A|15:34:30|NQEX|Ask|117.490|159.870|36.07%|
IFT|15:34:30|PACF|Ask|8.910|17.810|99.89%|
VGK|15:34:30|CINC|Ask|43.000|66.000|53.49%|
FARM|15:34:30|CINC|Ask|5.870|10.380|76.83%|
SXC|15:34:30|CINC|Ask|12.020|18.000|49.75%|
RWR|15:34:30|EDGX|Ask|58.770|78.860|34.18%|
JRCC|15:34:30|CINC|Ask|11.840|16.000|35.14%|
JRCC|15:34:30|CINC|Ask|11.840|16.000|35.14%|
IFT|15:34:30|PACF|Ask|8.920|17.810|99.66%|
IGM|15:34:31|EDGX|Bid|54.980|24.230|55.93%|
GDP|15:34:31|CINC|Ask|15.680|22.000|40.31%|
GDP|15:34:31|CINC|Ask|15.680|22.000|40.31%|
URE|15:34:31|CINC|Ask|45.140|65.500|45.10%|
INTX|15:34:31|CINC|Ask|15.150|21.000|38.61%|
HBM|15:34:31|CINC|Ask|11.700|16.500|41.03%|
HEES|15:34:31|EDGX|Ask|8.610|14.580|69.34%|
IFT|15:34:31|PACF|Ask|8.920|17.820|99.78%|
HEES|15:34:31|EDGX|Ask|8.610|14.550|68.99%|
RWR|15:34:31|EDGX|Ask|58.760|78.860|34.21%|
IGM|15:34:31|EDGX|Bid|54.980|24.230|55.93%|
IGM|15:34:31|EDGX|Bid|54.980|24.230|55.93%|
EZU|15:34:31|CINC|Ask|29.210|42.000|43.79%|
SXC|15:34:31|CINC|Ask|12.010|18.000|49.88%|
HEES|15:34:31|EDGX|Ask|8.610|14.550|68.99%|
VGK|15:34:31|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:31|CINC|Ask|42.990|66.000|53.52%|
VELT|15:34:31|EDGE|Ask|9.740|16.000|64.27%|
VGK|15:34:31|CINC|Ask|42.980|66.000|53.56%|
VGK|15:34:31|CINC|Ask|42.980|66.000|53.56%|
VELT|15:34:31|EDGE|Ask|9.740|16.000|64.27%|
PTH|15:34:31|CINC|Ask|25.540|34.000|33.12%|
IGM|15:34:32|EDGX|Bid|54.980|24.230|55.93%|
IRDMZ|15:34:32|PACF|Bid|1.200|0.740|38.33%|
IGV|15:34:32|EDGX|Bid|50.920|30.050|40.99%|
IGM|15:34:32|EDGX|Bid|54.980|24.230|55.93%|
SNMX|15:34:32|EDGX|Ask|3.800|6.250|64.47%|
SEB|15:34:32|CINC|Bid|2510.000|0.010|100.00%|
GM.WS.B|15:34:32|EDGX|Bid|10.770|0.020|99.81%|
GM.WS.B|15:34:32|EDGX|Ask|10.810|15.000|38.76%|
AIN|15:34:32|CINC|Ask|19.470|28.250|45.10%|
AIN|15:34:32|CINC|Ask|19.470|28.250|45.10%|
GM.WS.B|15:34:32|EDGX|Ask|10.810|15.000|38.76%|
UIS.PR.A|15:34:32|PACF|Bid|58.520|6.000|89.75%|
PBI.PR|15:34:32|NQEX|Ask|362.830|509.220|40.35%|
PBI.PR|15:34:32|NQEX|Ask|362.830|509.220|40.35%|
PBI.PR|15:34:32|NQEX|Ask|362.830|509.220|40.35%|
PBI.PR|15:34:32|NQEX|Ask|362.830|509.220|40.35%|
PBI.PR|15:34:32|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:34:32|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:34:32|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:34:32|NQEX|Ask|350.830|464.420|32.38%|
LNC.PR|15:34:32|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|15:34:32|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|15:34:32|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|15:34:32|NQEX|Ask|558.880|779.160|39.41%|
JRCC|15:34:32|CINC|Ask|11.810|16.000|35.48%|
AIN|15:34:32|CINC|Ask|19.470|28.250|45.10%|
VGK|15:34:32|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:32|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:32|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:32|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:32|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:32|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:32|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:32|CINC|Ask|42.990|66.000|53.52%|
IGV|15:34:32|EDGX|Bid|50.920|30.050|40.99%|
IGM|15:34:32|EDGX|Bid|54.980|24.230|55.93%|
SNMX|15:34:33|CINC|Ask|3.800|6.550|72.37%|
IFT|15:34:33|PACF|Ask|8.920|17.820|99.78%|
AIN|15:34:33|CINC|Ask|19.470|28.250|45.10%|
DRRX|15:34:33|EDGX|Ask|1.600|2.750|71.87%|
IRDMZ|15:34:33|PACF|Bid|1.200|0.740|38.33%|
VNO.PR.A|15:34:33|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:34:33|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:34:33|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:34:33|NQEX|Ask|117.530|159.930|36.08%|
SMS|15:34:34|CINC|Ask|14.670|20.000|36.33%|
VGK|15:34:34|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:34|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:34|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:34|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:34|CINC|Ask|43.000|66.000|53.49%|
WTM|15:34:34|CINC|Bid|398.430|0.010|100.00%|
VGK|15:34:34|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:34|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:34|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:34|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:34|CINC|Ask|42.990|66.000|53.52%|
MBFI|15:34:34|CINC|Ask|16.010|35.500|121.74%|
VGK|15:34:34|CINC|Ask|42.990|66.000|53.52%|
AN|15:34:34|CINC|Bid|33.040|5.760|82.57%|
EXP|15:34:34|CINC|Ask|17.860|26.500|48.38%|
EXP|15:34:34|CINC|Ask|17.860|26.500|48.38%|
HCKT|15:34:34|CINC|Ask|3.430|5.500|60.35%|
SMS|15:34:34|CINC|Ask|14.670|20.000|36.33%|
CFI|15:34:35|CINC|Ask|8.000|11.000|37.50%|
OLP|15:34:35|CINC|Bid|14.530|3.000|79.35%|
EZU|15:34:35|CINC|Ask|29.210|42.000|43.79%|
LFL|15:34:35|CINC|Ask|23.450|32.300|37.74%|
VGK|15:34:35|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:35|CINC|Ask|43.000|66.000|53.49%|
EZU|15:34:35|CINC|Ask|29.220|42.000|43.74%|
VGK|15:34:35|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:35|CINC|Ask|43.000|66.000|53.49%|
IFT|15:34:35|PACF|Ask|8.920|17.820|99.78%|
IFT|15:34:35|PACF|Ask|8.920|17.820|99.78%|
CVU|15:34:35|CINC|Ask|10.410|15.000|44.09%|
IRDMZ|15:34:35|PACF|Bid|1.200|0.740|38.33%|
LFL|15:34:35|CINC|Ask|23.450|32.300|37.74%|
LNC.PR|15:34:35|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|15:34:35|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|15:34:35|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|15:34:35|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|15:34:35|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|15:34:35|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|15:34:35|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|15:34:35|NQEX|Ask|559.040|779.360|39.41%|
LNC.PR|15:34:35|NQEX|Ask|559.040|779.360|39.41%|
VGK|15:34:35|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:35|CINC|Ask|43.000|66.000|53.49%|
KAR|15:34:36|CINC|Ask|14.180|20.790|46.61%|
KAR|15:34:36|CINC|Ask|14.180|20.790|46.61%|
VGK|15:34:36|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:36|CINC|Ask|42.990|66.000|53.52%|
IGM|15:34:36|EDGX|Bid|54.980|24.230|55.93%|
IFT|15:34:36|PACF|Ask|8.920|17.820|99.78%|
IFT|15:34:36|PACF|Ask|8.920|17.820|99.78%|
VGK|15:34:36|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:36|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:36|CINC|Ask|43.000|66.000|53.49%|
VELT|15:34:36|EDGE|Ask|9.700|16.000|64.95%|
VGK|15:34:36|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:36|CINC|Ask|43.000|66.000|53.49%|
VELT|15:34:36|EDGE|Ask|9.700|16.000|64.95%|
VGK|15:34:36|CINC|Ask|43.000|66.000|53.49%|
KUN|15:34:37|PACF|Bid|0.500|0.320|36.00%|
VGK|15:34:37|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:37|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:37|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:37|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:37|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:37|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:37|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:37|CINC|Ask|43.000|66.000|53.49%|
BONT|15:34:37|CINC|Ask|6.470|10.500|62.29%|
VNO.PR.A|15:34:37|NQEX|Ask|117.500|169.000|43.83%|
VNO.PR.A|15:34:37|NQEX|Ask|117.500|169.000|43.83%|
VNO.PR.A|15:34:37|NQEX|Ask|117.500|169.000|43.83%|
VNO.PR.A|15:34:37|NQEX|Ask|117.500|169.000|43.83%|
VNO.PR.A|15:34:37|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:34:37|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:34:37|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:34:37|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:34:37|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:34:37|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:34:37|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:34:37|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:34:37|NQEX|Ask|117.500|166.400|41.62%|
VGK|15:34:37|CINC|Ask|43.000|66.000|53.49%|
IGM|15:34:37|EDGX|Bid|54.980|24.230|55.93%|
VGK|15:34:37|CINC|Ask|43.000|66.000|53.49%|
JRCC|15:34:37|CINC|Ask|11.840|16.000|35.14%|
TBBK|15:34:37|CINC|Ask|7.490|10.900|45.53%|
IFT|15:34:37|PACF|Ask|8.920|17.820|99.78%|
VGK|15:34:37|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:37|CINC|Ask|43.000|66.000|53.49%|
BONT|15:34:37|CINC|Ask|6.470|10.500|62.29%|
LZB|15:34:37|CINC|Ask|7.150|9.500|32.87%|
IGM|15:34:37|EDGX|Bid|54.990|24.230|55.94%|
JRCC|15:34:37|CINC|Ask|11.840|16.000|35.14%|
VELT|15:34:37|EDGE|Ask|9.700|16.000|64.95%|
VGK|15:34:37|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:38|CINC|Ask|43.000|66.000|53.49%|
HBM|15:34:38|CINC|Ask|11.700|16.500|41.03%|
VGK|15:34:38|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:38|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:38|CINC|Ask|43.000|66.000|53.49%|
HBM|15:34:38|CINC|Ask|11.710|16.500|40.91%|
HBM|15:34:38|EDGX|Bid|11.670|6.500|44.30%|
VGK|15:34:38|CINC|Ask|43.000|66.000|53.49%|
HBM|15:34:38|EDGX|Bid|11.670|6.500|44.30%|
CPY|15:34:38|CINC|Ask|10.050|17.270|71.84%|
VGK|15:34:38|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:38|CINC|Ask|43.000|66.000|53.49%|
CPY|15:34:38|CINC|Ask|10.040|17.270|72.01%|
VGK|15:34:38|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:38|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:38|CINC|Ask|43.000|66.000|53.49%|
UIS.PR.A|15:34:38|PACF|Bid|58.530|6.000|89.75%|
LNC.PR|15:34:38|NQEX|Ask|558.400|779.570|39.61%|
LNC.PR|15:34:38|NQEX|Ask|558.400|779.570|39.61%|
LNC.PR|15:34:38|NQEX|Ask|558.400|779.570|39.61%|
LNC.PR|15:34:38|NQEX|Ask|558.400|779.570|39.61%|
VGK|15:34:38|CINC|Ask|43.000|66.000|53.49%|
SBNY|15:34:38|CINC|Bid|53.000|29.500|44.34%|
VGK|15:34:38|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:38|CINC|Ask|43.000|66.000|53.49%|
VGK|15:34:38|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
VELT|15:34:39|EDGE|Ask|9.700|16.000|64.95%|
VELT|15:34:39|EDGE|Ask|9.700|16.000|64.95%|
BLDR|15:34:39|PACF|Ask|1.700|2.750|61.76%|
RWR|15:34:39|EDGX|Ask|58.700|78.860|34.34%|
CTC|15:34:39|EDGX|Ask|1.710|2.380|39.18%|
UIS.PR.A|15:34:39|PACF|Bid|58.540|6.000|89.75%|
RWR|15:34:39|EDGX|Ask|58.690|78.860|34.37%|
INTX|15:34:39|CINC|Ask|15.120|21.000|38.89%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
GSAT|15:34:39|CINC|Ask|0.600|0.800|33.31%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
JRCC|15:34:39|CINC|Ask|11.840|16.000|35.14%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
IGM|15:34:39|EDGX|Bid|54.990|24.230|55.94%|
EZU|15:34:39|CINC|Ask|29.210|42.000|43.79%|
EZU|15:34:39|CINC|Ask|29.210|42.000|43.79%|
EZU|15:34:39|CINC|Ask|29.210|42.000|43.79%|
EZU|15:34:39|CINC|Ask|29.210|42.000|43.79%|
EZU|15:34:39|CINC|Ask|29.210|42.000|43.79%|
SMS|15:34:39|CINC|Ask|14.670|20.000|36.33%|
LEN.B|15:34:39|EDGX|Ask|10.440|20.010|91.67%|
LFL|15:34:39|CINC|Ask|23.450|32.300|37.74%|
PJC|15:34:39|CINC|Ask|23.560|45.000|91.00%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:39|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:39|CINC|Ask|42.980|66.000|53.56%|
VGK|15:34:39|CINC|Ask|42.980|66.000|53.56%|
KONE|15:34:39|PACF|Ask|1.180|4.500|281.36%|
VGK|15:34:39|CINC|Ask|42.980|66.000|53.56%|
PBI.PR|15:34:39|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:34:39|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:34:39|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:34:39|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:34:39|NQEX|Ask|379.670|523.090|37.77%|
PBI.PR|15:34:39|NQEX|Ask|379.670|523.090|37.77%|
PBI.PR|15:34:39|NQEX|Ask|379.670|523.090|37.77%|
PBI.PR|15:34:39|NQEX|Ask|379.670|523.090|37.77%|
PBI.PR|15:34:39|NQEX|Ask|362.670|523.090|44.23%|
PBI.PR|15:34:39|NQEX|Ask|362.670|523.090|44.23%|
PBI.PR|15:34:39|NQEX|Ask|362.670|523.090|44.23%|
PBI.PR|15:34:39|NQEX|Ask|362.670|523.090|44.23%|
PBI.PR|15:34:39|NQEX|Ask|362.670|523.090|44.23%|
PBI.PR|15:34:39|NQEX|Ask|362.670|485.970|34.00%|
PBI.PR|15:34:39|NQEX|Ask|362.670|485.970|34.00%|
PBI.PR|15:34:39|NQEX|Ask|362.670|485.970|34.00%|
PBI.PR|15:34:39|NQEX|Ask|362.670|485.970|34.00%|
PBI.PR|15:34:39|NQEX|Ask|362.670|485.970|34.00%|
PBI.PR|15:34:39|NQEX|Ask|362.670|485.970|34.00%|
PBI.PR|15:34:39|NQEX|Ask|362.670|485.970|34.00%|
PBI.PR|15:34:39|NQEX|Ask|362.670|485.970|34.00%|
PBI.PR|15:34:39|NQEX|Ask|362.670|485.970|34.00%|
PBI.PR|15:34:39|NQEX|Ask|350.670|464.210|32.38%|
PBI.PR|15:34:39|NQEX|Ask|350.670|464.210|32.38%|
PBI.PR|15:34:39|NQEX|Ask|350.670|464.210|32.38%|
PBI.PR|15:34:39|NQEX|Ask|350.670|464.210|32.38%|
PBI.PR|15:34:39|NQEX|Ask|350.670|464.210|32.38%|
PBI.PR|15:34:39|NQEX|Ask|350.670|464.210|32.38%|
PBI.PR|15:34:39|NQEX|Ask|350.670|464.210|32.38%|
PBI.PR|15:34:39|NQEX|Ask|350.670|464.210|32.38%|
PBI.PR|15:34:39|NQEX|Ask|350.670|464.210|32.38%|
USD|15:34:39|EDGX|Ask|29.050|39.600|36.32%|
TRC|15:34:40|CINC|Ask|28.190|37.500|33.03%|
FFCH|15:34:40|CINC|Ask|6.070|10.820|78.25%|
SMS|15:34:40|CINC|Ask|14.670|20.000|36.33%|
VNO.PR.A|15:34:40|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:34:40|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:34:40|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:34:40|NQEX|Ask|117.380|169.000|43.98%|
HEES|15:34:40|EDGX|Ask|8.610|14.550|68.99%|
VGK|15:34:40|CINC|Ask|42.980|66.000|53.56%|
VELT|15:34:40|EDGE|Ask|9.700|16.000|64.95%|
VGK|15:34:40|CINC|Ask|42.980|66.000|53.56%|
VR|15:34:40|CINC|Bid|24.150|14.000|42.03%|
CJES|15:34:40|CINC|Ask|24.760|33.000|33.28%|
VGK|15:34:40|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:40|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:40|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:40|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:40|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:40|CINC|Ask|42.990|66.000|53.52%|
VGK|15:34:40|CINC|Ask|42.990|66.000|53.52%|
FUE|15:34:40|EDGX|Bid|11.470|6.000|47.69%|
FUE|15:34:40|EDGX|Bid|11.470|6.000|47.69%|
VGK|15:34:40|CINC|Ask|42.980|66.000|53.56%|
VGK|15:34:40|CINC|Ask|42.980|66.000|53.56%|
PJC|15:34:40|EDGX|Ask|23.590|36.190|53.41%|
FUE|15:34:40|EDGX|Bid|11.470|6.000|47.69%|
FUE|15:34:40|EDGX|Bid|11.470|6.000|47.69%|
BLTI|15:34:40|CINC|Ask|3.600|5.150|43.06%|
BLTI|15:34:40|CINC|Ask|3.600|5.150|43.06%|
JRCC|15:34:40|CINC|Ask|11.840|16.000|35.14%|
VR|15:34:40|CINC|Bid|24.150|14.000|42.03%|
BLTI|15:34:40|CINC|Ask|3.610|5.150|42.66%|
AN|15:34:41|CINC|Bid|33.050|5.760|82.57%|
VGK|15:34:41|CINC|Ask|42.990|66.000|53.52%|
LNC.PR|15:34:41|NQEX|Ask|558.080|778.750|39.54%|
LNC.PR|15:34:41|NQEX|Ask|558.080|778.750|39.54%|
LNC.PR|15:34:41|NQEX|Ask|558.080|778.750|39.54%|
LNC.PR|15:34:41|NQEX|Ask|558.080|778.750|39.54%|
LNC.PR|15:34:41|NQEX|Ask|558.080|778.750|39.54%|
LNC.PR|15:34:41|NQEX|Ask|558.080|778.750|39.54%|
LNC.PR|15:34:41|NQEX|Ask|558.080|778.750|39.54%|
LNC.PR|15:34:41|NQEX|Ask|558.080|778.750|39.54%|
LNC.PR|15:34:41|NQEX|Ask|558.080|778.750|39.54%|
VGK|15:34:41|CINC|Ask|42.980|66.000|53.56%|
KAR|15:34:41|CINC|Ask|14.160|20.790|46.82%|
IGM|15:34:41|EDGX|Bid|54.980|24.230|55.93%|
MFLA|15:34:42|CBOE|Ask|88.510|132.400|49.59%|
VGK|15:34:42|CINC|Ask|42.980|66.000|53.56%|
VGK|15:34:42|CINC|Ask|42.980|66.000|53.56%|
IGM|15:34:42|EDGX|Bid|54.980|24.230|55.93%|
GCOM|15:34:42|EDGX|Ask|11.530|16.500|43.10%|
GCOM|15:34:42|EDGX|Ask|11.530|16.500|43.10%|
VGK|15:34:42|CINC|Ask|42.980|66.000|53.56%|
QCLN|15:34:42|EDGX|Ask|11.800|17.000|44.07%|
QCLN|15:34:42|EDGX|Ask|11.800|17.000|44.07%|
GCOM|15:34:42|EDGX|Ask|11.530|16.500|43.10%|
VGK|15:34:42|CINC|Ask|42.980|66.000|53.56%|
GCOM|15:34:42|EDGX|Ask|11.530|16.500|43.10%|
GCOM|15:34:42|EDGX|Ask|11.530|16.500|43.10%|
QCLN|15:34:42|EDGX|Ask|11.800|17.000|44.07%|
ORBC|15:34:42|EDGX|Ask|2.080|3.650|75.48%|
ORBC|15:34:42|EDGX|Ask|2.080|3.650|75.48%|
IGV|15:34:42|EDGX|Bid|50.940|30.050|41.01%|
OSIR|15:34:42|EDGX|Ask|5.060|7.780|53.75%|
OSBCP|15:34:42|PACF|Ask|4.100|5.990|46.10%|
SMA|15:34:42|EDGX|Ask|8.020|11.000|37.16%|
SLX|15:34:42|CINC|Ask|51.040|69.000|35.19%|
IGV|15:34:42|EDGX|Bid|50.940|30.050|41.01%|
PXN|15:34:42|EDGX|Ask|7.060|12.680|79.60%|
IGM|15:34:42|EDGX|Bid|54.980|24.230|55.93%|
IGV|15:34:42|EDGX|Bid|50.920|30.050|40.99%|
JRCC|15:34:42|CINC|Ask|11.840|16.000|35.14%|
USD|15:34:42|EDGX|Ask|29.020|39.600|36.46%|
IGM|15:34:42|EDGX|Bid|54.970|24.230|55.92%|
IGV|15:34:42|EDGX|Bid|50.920|30.050|40.99%|
BKF|15:34:42|EDGX|Ask|39.000|52.330|34.18%|
PJC|15:34:42|EDGX|Ask|23.590|36.190|53.41%|
IGM|15:34:42|EDGX|Bid|54.970|24.230|55.92%|
NWK|15:34:42|PACF|Ask|2.260|4.770|111.06%|
IGV|15:34:42|EDGX|Bid|50.920|30.050|40.99%|
JRCC|15:34:42|CINC|Ask|11.840|16.000|35.14%|
USD|15:34:42|EDGX|Ask|29.020|39.600|36.46%|
LTON|15:34:42|BATS|Ask|0.900|1.450|61.13%|
OSBCP|15:34:42|PACF|Ask|4.100|5.990|46.10%|
ROP|15:34:42|CINC|Bid|68.470|44.370|35.20%|
ROP|15:34:42|CINC|Bid|68.470|44.370|35.20%|
NU|15:34:42|CINC|Bid|31.460|18.000|42.78%|
ROP|15:34:42|CINC|Bid|68.480|44.370|35.21%|
ROP|15:34:42|CINC|Bid|68.480|44.370|35.21%|
USD|15:34:42|EDGX|Ask|29.020|39.600|36.46%|
NJ|15:34:42|EDGX|Bid|22.000|10.000|54.55%|
NWK|15:34:42|PACF|Ask|2.260|4.770|111.06%|
ROP|15:34:42|CINC|Bid|68.480|44.370|35.21%|
LUNA|15:34:42|PACF|Ask|1.570|2.500|59.24%|
ROP|15:34:42|CINC|Bid|68.470|44.370|35.20%|
ROP|15:34:42|CINC|Bid|68.470|44.370|35.20%|
USD|15:34:42|EDGX|Ask|29.000|39.600|36.55%|
QQQ|15:34:42|CINC|Bid|51.250|24.150|52.88%|
PTSX|15:34:42|PACF|Bid|0.610|0.390|36.07%|
PTSX|15:34:42|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:34:42|PACF|Ask|0.750|1.200|60.00%|
BTI|15:34:42|CINC|Bid|84.220|57.000|32.32%|
EXP|15:34:42|CINC|Ask|17.850|26.500|48.46%|
ROP|15:34:42|CINC|Bid|68.460|44.370|35.19%|
LAS|15:34:42|PACF|Ask|7.000|14.700|110.00%|
NBY|15:34:42|PACF|Ask|0.795|1.090|37.11%|
FWDD|15:34:42|NQEX|Bid|21.550|14.610|32.20%|
FWDD|15:34:42|NQEX|Bid|21.550|14.610|32.20%|
FWDD|15:34:42|NQEX|Bid|21.550|14.610|32.20%|
FWDD|15:34:42|NQEX|Bid|21.550|14.610|32.20%|
FWDD|15:34:42|NQEX|Bid|21.550|14.610|32.20%|
FWDD|15:34:42|NQEX|Bid|21.550|14.610|32.20%|
FWDD|15:34:42|NQEX|Ask|21.630|29.370|35.78%|
FWDD|15:34:42|NQEX|Ask|21.630|29.370|35.78%|
FWDD|15:34:42|NQEX|Ask|21.630|29.370|35.78%|
FWDD|15:34:42|NQEX|Ask|21.630|29.370|35.78%|
FWDD|15:34:42|NQEX|Ask|21.630|29.370|35.78%|
FWDD|15:34:42|NQEX|Ask|21.630|29.370|35.78%|
FWDI|15:34:42|NQEX|Ask|21.580|29.290|35.73%|
FWDI|15:34:42|NQEX|Ask|21.580|29.290|35.73%|
FWDI|15:34:42|NQEX|Ask|21.580|29.290|35.73%|
FWDI|15:34:42|NQEX|Ask|21.580|29.290|35.73%|
FWDI|15:34:42|NQEX|Ask|21.580|29.290|35.73%|
FWDI|15:34:42|NQEX|Ask|21.580|29.290|35.73%|
QEP|15:34:42|CINC|Bid|34.950|23.000|34.19%|
NJ|15:34:42|EDGX|Bid|22.000|10.000|54.55%|
NAV.PR.D|15:34:42|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|15:34:42|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|15:34:42|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|15:34:42|NQEX|Ask|12.310|18.940|53.86%|
NAV.PR.D|15:34:42|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|15:34:42|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|15:34:42|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|15:34:42|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|15:34:42|NQEX|Ask|12.310|16.260|32.09%|
NAV.PR.D|15:34:42|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:34:42|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:34:42|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:34:42|NQEX|Ask|12.110|16.260|34.27%|
AIN|15:34:42|EDGX|Bid|19.430|0.010|99.95%|
PBI.PR|15:34:42|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:34:42|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:34:42|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:34:42|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:34:42|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:34:42|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:34:42|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:34:42|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:34:42|NQEX|Ask|379.500|544.000|43.35%|
IGM|15:34:42|EDGX|Bid|54.930|24.230|55.89%|
PBI.PR|15:34:42|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:34:42|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:34:42|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:34:42|NQEX|Ask|350.500|485.760|38.59%|
ROP|15:34:42|CINC|Bid|68.460|44.370|35.19%|
FWDD|15:34:43|NQEX|Bid|21.540|14.610|32.17%|
FWDD|15:34:43|NQEX|Bid|21.540|14.610|32.17%|
FWDD|15:34:43|NQEX|Bid|21.540|14.610|32.17%|
FWDD|15:34:43|NQEX|Bid|21.540|14.610|32.17%|
FWDD|15:34:43|NQEX|Bid|21.540|14.610|32.17%|
FWDD|15:34:43|NQEX|Bid|21.540|14.610|32.17%|
JRCC|15:34:43|CINC|Ask|11.840|16.000|35.14%|
IBI|15:34:43|EDGX|Ask|13.490|22.000|63.08%|
EZU|15:34:43|CINC|Ask|29.190|42.000|43.88%|
VNO.PR.A|15:34:43|NQEX|Ask|117.120|159.740|36.39%|
VNO.PR.A|15:34:43|NQEX|Ask|117.120|159.740|36.39%|
VNO.PR.A|15:34:43|NQEX|Ask|117.120|159.740|36.39%|
VNO.PR.A|15:34:43|NQEX|Ask|117.120|159.740|36.39%|
VNO.PR.A|15:34:43|NQEX|Ask|117.120|159.740|36.39%|
VNO.PR.A|15:34:43|NQEX|Ask|117.120|159.740|36.39%|
VNO.PR.A|15:34:43|NQEX|Ask|117.120|159.740|36.39%|
VNO.PR.A|15:34:43|NQEX|Ask|117.120|159.740|36.39%|
VNO.PR.A|15:34:43|NQEX|Ask|117.120|159.740|36.39%|
IGM|15:34:43|EDGX|Bid|54.930|24.230|55.89%|
VELT|15:34:43|EDGE|Ask|9.700|16.000|64.95%|
VELT|15:34:43|EDGE|Ask|9.700|16.000|64.95%|
VELT|15:34:43|EDGE|Ask|9.700|16.000|64.95%|
PTH|15:34:43|CINC|Ask|25.530|34.000|33.18%|
VELT|15:34:43|EDGE|Ask|9.700|16.000|64.95%|
SDBT|15:34:43|PACF|Ask|2.400|3.250|35.42%|
FWDI|15:34:43|NQEX|Bid|21.240|14.420|32.11%|
FWDI|15:34:43|NQEX|Bid|21.240|14.420|32.11%|
FWDI|15:34:43|NQEX|Bid|21.240|14.420|32.11%|
FWDI|15:34:43|NQEX|Bid|21.240|14.420|32.11%|
FWDI|15:34:43|NQEX|Bid|21.240|14.420|32.11%|
FWDI|15:34:43|NQEX|Bid|21.240|14.420|32.11%|
NJ|15:34:43|EDGX|Bid|22.000|10.000|54.55%|
SWS|15:34:43|CINC|Ask|4.110|6.230|51.58%|
EZU|15:34:43|CINC|Ask|29.180|42.000|43.93%|
DRAM|15:34:43|PACF|Ask|1.340|1.950|45.52%|
ARII|15:34:43|EDGX|Ask|16.950|23.490|38.58%|
FWDD|15:34:43|NQEX|Ask|21.620|29.330|35.66%|
FWDD|15:34:43|NQEX|Ask|21.620|29.330|35.66%|
FWDD|15:34:43|NQEX|Ask|21.620|29.330|35.66%|
FWDD|15:34:43|NQEX|Ask|21.620|29.330|35.66%|
FWDD|15:34:43|NQEX|Ask|21.620|29.330|35.66%|
FWDD|15:34:43|NQEX|Ask|21.620|29.330|35.66%|
JRCC|15:34:43|CINC|Ask|11.830|16.000|35.25%|
IGV|15:34:43|EDGX|Bid|50.870|30.050|40.93%|
IGM|15:34:43|EDGX|Bid|54.920|24.230|55.88%|
JRCC|15:34:43|CINC|Ask|11.830|16.000|35.25%|
BKR|15:34:43|CINC|Ask|19.330|27.000|39.68%|
CVO|15:34:43|CINC|Ask|3.880|6.500|67.53%|
SKY|15:34:43|PACF|Ask|9.580|12.750|33.09%|
RWR|15:34:43|EDGX|Ask|58.600|78.860|34.57%|
GDP|15:34:43|CINC|Ask|15.670|22.000|40.40%|
AN|15:34:43|CINC|Bid|33.010|5.760|82.55%|
STRI|15:34:43|CINC|Ask|10.420|14.750|41.55%|
FRN|15:34:43|EDGX|Bid|19.580|12.060|38.41%|
WGA|15:34:44|PACF|Ask|1.720|2.350|36.63%|
BLDR|15:34:44|PACF|Ask|1.710|2.750|60.82%|
RWR|15:34:44|EDGX|Ask|58.600|78.860|34.57%|
CYTXW|15:34:44|PACF|Bid|1.850|1.200|35.14%|
BTI|15:34:44|CINC|Bid|84.220|57.000|32.32%|
RDCM|15:34:44|PACF|Bid|3.550|2.100|40.85%|
RDCM|15:34:44|PACF|Bid|3.550|2.100|40.85%|
RDCM|15:34:44|PACF|Ask|3.620|4.800|32.60%|
GTY|15:34:44|CINC|Ask|16.710|23.740|42.07%|
HAP|15:34:44|CINC|Ask|34.280|48.800|42.36%|
RDCM|15:34:44|PACF|Bid|3.550|2.100|40.85%|
SVNT|15:34:44|CINC|Ask|3.990|7.000|75.44%|
USCR|15:34:44|PACF|Bid|5.010|2.940|41.32%|
WHRT|15:34:44|PACF|Bid|0.400|0.160|60.00%|
WUHN|15:34:44|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:34:44|PACF|Ask|0.395|1.020|158.23%|
NWK|15:34:44|PACF|Ask|2.260|4.770|111.06%|
RWR|15:34:44|EDGX|Ask|58.600|78.860|34.57%|
IGV|15:34:44|EDGX|Bid|50.870|30.050|40.93%|
IGM|15:34:44|EDGX|Bid|54.920|24.230|55.88%|
JRCC|15:34:44|CINC|Ask|11.830|16.000|35.25%|
COGO|15:34:44|CINC|Bid|2.740|0.700|74.45%|
COGO|15:34:44|CINC|Ask|2.750|5.360|94.91%|
RWR|15:34:44|EDGX|Ask|58.600|78.860|34.57%|
GCOM|15:34:44|EDGX|Ask|11.530|16.500|43.10%|
GCOM|15:34:44|EDGX|Ask|11.530|16.490|43.02%|
VGK|15:34:44|CINC|Ask|42.940|66.000|53.70%|
IGV|15:34:44|EDGX|Bid|50.880|30.050|40.94%|
IGM|15:34:44|EDGX|Bid|54.930|24.230|55.89%|
GTY|15:34:44|CINC|Ask|16.710|23.740|42.07%|
SMS|15:34:44|CINC|Ask|14.650|20.000|36.52%|
LNC.PR|15:34:44|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|15:34:44|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|15:34:44|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|15:34:44|NQEX|Ask|558.080|778.340|39.47%|
GCOM|15:34:44|EDGX|Ask|11.520|16.500|43.23%|
ARII|15:34:44|EDGX|Ask|16.950|23.490|38.58%|
FWDD|15:34:44|NQEX|Bid|21.530|14.610|32.14%|
FWDD|15:34:44|NQEX|Bid|21.530|14.610|32.14%|
FWDD|15:34:44|NQEX|Bid|21.530|14.610|32.14%|
FWDD|15:34:44|NQEX|Bid|21.530|14.610|32.14%|
NILE|15:34:44|CINC|Ask|33.120|44.000|32.85%|
IGM|15:34:44|EDGX|Bid|54.920|24.230|55.88%|
VBFC|15:34:44|PACF|Ask|2.500|4.450|78.00%|
BKF|15:34:44|EDGX|Ask|38.980|52.330|34.25%|
VRS|15:34:44|PACF|Ask|2.200|4.250|93.18%|
NWK|15:34:44|PACF|Ask|2.260|4.770|111.06%|
VRS|15:34:44|PACF|Ask|2.200|4.250|93.18%|
RWR|15:34:44|EDGX|Ask|58.600|78.860|34.57%|
VTUS|15:34:44|CINC|Ask|9.450|27.000|185.71%|
IGM|15:34:44|EDGX|Bid|54.910|24.230|55.87%|
UIS.PR.A|15:34:44|PACF|Bid|58.560|6.000|89.75%|
BDE|15:34:45|CINC|Ask|7.490|10.000|33.51%|
MDVN|15:34:45|CINC|Ask|15.630|25.500|63.15%|
JRCC|15:34:45|CINC|Ask|11.800|16.000|35.59%|
CDY|15:34:45|EDGX|Ask|1.110|1.500|35.14%|
SMS|15:34:45|CINC|Ask|14.650|20.000|36.52%|
IBI|15:34:45|EDGX|Ask|13.490|22.000|63.08%|
CECE|15:34:45|EDGX|Ask|5.240|7.750|47.90%|
VGK|15:34:45|CINC|Ask|42.940|66.000|53.70%|
AEC|15:34:45|CINC|Bid|16.160|7.810|51.67%|
COSI|15:34:45|PACF|Ask|0.708|1.180|66.57%|
ASGN|15:34:45|CINC|Ask|8.320|11.250|35.22%|
VGK|15:34:45|CINC|Ask|42.940|66.000|53.70%|
BKF|15:34:45|EDGX|Ask|38.970|52.330|34.28%|
PBE|15:34:45|CINC|Bid|17.750|12.000|32.39%|
NJ|15:34:45|EDGX|Bid|22.000|10.000|54.55%|
IGM|15:34:45|EDGX|Bid|54.920|24.230|55.88%|
IGV|15:34:45|EDGX|Bid|50.870|30.050|40.93%|
OTIV|15:34:45|CINC|Ask|1.640|2.360|43.90%|
RWR|15:34:45|EDGX|Ask|58.570|78.860|34.64%|
QQQ|15:34:45|CINC|Bid|51.220|24.150|52.85%|
NAV.PR.D|15:34:45|NQEX|Ask|12.290|16.890|37.43%|
NAV.PR.D|15:34:45|NQEX|Ask|12.290|16.890|37.43%|
NAV.PR.D|15:34:45|NQEX|Ask|12.290|16.890|37.43%|
NAV.PR.D|15:34:45|NQEX|Ask|12.290|16.890|37.43%|
NAV.PR.D|15:34:45|NQEX|Ask|12.290|16.890|37.43%|
SLX|15:34:45|CINC|Ask|51.020|69.000|35.24%|
NAV.PR.D|15:34:45|NQEX|Ask|12.090|16.890|39.70%|
NAV.PR.D|15:34:45|NQEX|Ask|12.090|16.890|39.70%|
NAV.PR.D|15:34:45|NQEX|Ask|12.090|16.890|39.70%|
NAV.PR.D|15:34:45|NQEX|Ask|12.090|16.890|39.70%|
SLX|15:34:45|CINC|Ask|51.020|69.000|35.24%|
CLFC|15:34:45|EDGX|Bid|4.780|3.000|37.24%|
LUB|15:34:45|EDGX|Ask|4.460|6.000|34.53%|
IGV|15:34:45|EDGX|Bid|50.850|30.050|40.90%|
ASGN|15:34:45|CINC|Ask|8.300|11.250|35.54%|
RMKR|15:34:45|PACF|Bid|1.020|0.620|39.22%|
CAR|15:34:45|CINC|Bid|12.290|6.650|45.89%|
SOCB|15:34:45|PACF|Ask|1.980|3.500|76.77%|
ICLN|15:34:45|EDGX|Ask|12.210|17.000|39.23%|
SGRP|15:34:45|PACF|Bid|1.140|0.560|50.88%|
RWR|15:34:45|EDGX|Ask|58.570|78.860|34.64%|
CLFC|15:34:45|EDGX|Bid|4.780|3.000|37.24%|
VGK|15:34:45|CINC|Ask|42.920|66.000|53.77%|
VGK|15:34:45|CINC|Ask|42.920|66.000|53.77%|
PZI|15:34:45|EDGX|Ask|9.380|14.000|49.25%|
LUB|15:34:46|EDGX|Ask|4.460|6.000|34.53%|
LZB|15:34:46|CINC|Ask|7.130|9.500|33.24%|
HAP|15:34:46|CINC|Ask|34.260|48.800|42.44%|
OTIV|15:34:46|CINC|Ask|1.630|2.360|44.79%|
COMV|15:34:46|CINC|Ask|2.060|3.100|50.49%|
EZU|15:34:46|CINC|Ask|29.160|42.000|44.03%|
NJ|15:34:46|EDGX|Bid|22.000|10.000|54.55%|
RDEN|15:34:46|CINC|Bid|26.780|14.000|47.72%|
COMV|15:34:46|CINC|Bid|2.020|1.000|50.50%|
COMV|15:34:46|CINC|Ask|2.050|3.100|51.22%|
SOCB|15:34:46|PACF|Ask|1.980|3.500|76.77%|
MDW|15:34:46|PHIL|Ask|2.400|12.400|416.67%|
VNO.PR.A|15:34:46|NQEX|Ask|117.050|159.400|36.18%|
VNO.PR.A|15:34:46|NQEX|Ask|117.050|159.400|36.18%|
VNO.PR.A|15:34:46|NQEX|Ask|117.050|159.400|36.18%|
VNO.PR.A|15:34:46|NQEX|Ask|117.050|159.400|36.18%|
UIS.PR.A|15:34:46|PACF|Bid|58.560|6.000|89.75%|
NJ|15:34:46|EDGX|Bid|22.000|10.000|54.55%|
MDW|15:34:46|PHIL|Ask|2.400|12.400|416.67%|
CGW|15:34:46|EDGX|Bid|18.710|11.550|38.27%|
LZB|15:34:46|CINC|Ask|7.130|9.500|33.24%|
ROCK|15:34:46|CINC|Ask|7.800|12.500|60.26%|
VGK|15:34:46|CINC|Ask|42.920|66.000|53.77%|
VBFC|15:34:46|PACF|Ask|2.500|4.450|78.00%|
AGM.A|15:34:46|EDGX|Ask|13.140|17.870|36.00%|
OTIV|15:34:46|CINC|Ask|1.630|2.360|44.79%|
COMV|15:34:46|CINC|Bid|2.030|1.000|50.74%|
GTXI|15:34:46|EDGX|Bid|2.800|1.150|58.93%|
GTXI|15:34:46|EDGX|Bid|2.800|1.150|58.93%|
GTXI|15:34:46|EDGX|Bid|2.800|1.150|58.93%|
COW|15:34:46|EDGE|Bid|29.520|19.580|33.67%|
QCLN|15:34:46|EDGX|Ask|11.780|17.000|44.31%|
CONN|15:34:46|CINC|Ask|5.960|9.300|56.04%|
COW|15:34:46|EDGE|Bid|29.520|19.580|33.67%|
COW|15:34:46|EDGE|Ask|29.560|39.610|34.00%|
COW|15:34:46|EDGE|Bid|29.520|19.580|33.67%|
ROCK|15:34:47|CINC|Ask|7.720|12.500|61.92%|
DYNT|15:34:47|PACF|Ask|1.240|1.700|37.10%|
ROICW|15:34:47|EDGX|Ask|0.650|0.945|45.38%|
ROICU|15:34:47|NQEX|Ask|11.840|16.150|36.40%|
ROICU|15:34:47|NQEX|Ask|11.840|16.150|36.40%|
ROICU|15:34:47|NQEX|Ask|11.840|16.150|36.40%|
ROICU|15:34:47|NQEX|Ask|11.840|16.150|36.40%|
ROICU|15:34:47|NQEX|Ask|11.840|16.150|36.40%|
ROICU|15:34:47|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:34:47|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:34:47|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:34:47|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:34:47|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:34:47|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:34:47|NQEX|Ask|11.560|15.790|36.59%|
ROICU|15:34:47|NQEX|Ask|11.560|15.790|36.59%|
ROICU|15:34:47|NQEX|Ask|11.560|15.790|36.59%|
ROICU|15:34:47|NQEX|Ask|11.560|15.790|36.59%|
ROICU|15:34:47|NQEX|Ask|11.560|15.790|36.59%|
CKX|15:34:47|CINC|Ask|10.980|15.000|36.61%|
USD|15:34:47|EDGX|Ask|28.980|39.600|36.65%|
QQQ|15:34:47|CINC|Bid|51.210|24.150|52.84%|
GTXI|15:34:47|EDGX|Bid|2.800|1.150|58.93%|
ORBC|15:34:47|EDGX|Ask|2.080|3.650|75.48%|
ORBC|15:34:47|EDGX|Ask|2.080|3.650|75.48%|
CENT|15:34:47|CINC|Ask|6.560|10.000|52.44%|
HPY|15:34:47|CINC|Bid|18.940|11.610|38.70%|
HPY|15:34:47|CINC|Bid|18.940|11.610|38.70%|
URE|15:34:47|CINC|Ask|44.810|65.500|46.17%|
IGV|15:34:47|EDGX|Bid|50.840|30.050|40.89%|
IGV|15:34:47|EDGX|Bid|50.840|30.050|40.89%|
SDIX|15:34:47|PACF|Bid|1.750|1.140|34.86%|
IGM|15:34:47|EDGX|Bid|54.890|24.230|55.86%|
RWR|15:34:47|EDGX|Ask|58.570|78.860|34.64%|
SPIR|15:34:47|PACF|Ask|1.470|2.020|37.41%|
IGM|15:34:47|EDGX|Bid|54.910|24.230|55.87%|
KUN|15:34:47|PACF|Bid|0.500|0.320|36.00%|
IGM|15:34:47|EDGX|Bid|54.900|24.230|55.87%|
SPIR|15:34:47|PACF|Ask|1.480|2.020|36.49%|
LNC.PR|15:34:47|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|15:34:47|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|15:34:47|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|15:34:47|NQEX|Ask|557.920|778.340|39.51%|
LUNA|15:34:47|PACF|Ask|1.570|2.500|59.24%|
CECE|15:34:47|EDGX|Ask|5.240|7.750|47.90%|
CECE|15:34:47|EDGX|Ask|5.240|7.750|47.90%|
VNET|15:34:47|PHIL|Ask|11.550|21.570|86.75%|
SPIR|15:34:47|PACF|Ask|1.460|2.020|38.36%|
SPIR|15:34:47|PACF|Ask|1.460|2.020|38.36%|
VGK|15:34:48|CINC|Ask|42.940|66.000|53.70%|
USCR|15:34:48|PACF|Ask|5.240|7.650|45.99%|
SPIR|15:34:48|PACF|Ask|1.480|2.020|36.49%|
IGM|15:34:48|EDGX|Bid|54.910|24.230|55.87%|
IGV|15:34:48|EDGX|Bid|50.850|30.050|40.90%|
URE|15:34:48|CINC|Ask|44.810|65.500|46.17%|
EZU|15:34:48|CINC|Ask|29.170|42.000|43.98%|
RWR|15:34:48|EDGX|Ask|58.560|78.860|34.67%|
CEE|15:34:48|CINC|Ask|33.630|45.000|33.81%|
EZU|15:34:48|CINC|Ask|29.160|42.000|44.03%|
RWR|15:34:48|EDGX|Ask|58.550|78.860|34.69%|
IGM|15:34:48|EDGX|Bid|54.900|24.230|55.87%|
IGV|15:34:48|EDGX|Bid|50.850|30.050|40.90%|
IGM|15:34:48|EDGX|Bid|54.910|24.230|55.87%|
RWR|15:34:48|EDGX|Ask|58.550|78.860|34.69%|
USD|15:34:48|EDGX|Ask|28.980|39.600|36.65%|
EZU|15:34:48|CINC|Ask|29.170|42.000|43.98%|
EZU|15:34:48|CINC|Ask|29.160|42.000|44.03%|
BAB|15:34:48|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:34:48|EDGE|Ask|27.120|37.990|40.08%|
CWB|15:34:48|CINC|Bid|36.370|18.000|50.51%|
KAR|15:34:48|CINC|Ask|14.150|20.790|46.93%|
GDP|15:34:48|CINC|Ask|15.670|22.000|40.40%|
VGK|15:34:48|CINC|Ask|42.950|66.000|53.67%|
EZU|15:34:48|CINC|Ask|29.170|42.000|43.98%|
IGM|15:34:48|EDGX|Bid|54.910|24.230|55.87%|
IGV|15:34:48|EDGX|Bid|50.850|30.050|40.90%|
IGM|15:34:48|EDGX|Bid|54.910|24.230|55.87%|
RCON|15:34:48|PACF|Bid|1.510|1.010|33.11%|
RADA|15:34:48|PACF|Ask|2.990|4.050|35.45%|
RADA|15:34:48|PACF|Ask|2.990|4.050|35.45%|
VGK|15:34:48|CINC|Ask|42.930|66.000|53.74%|
URE|15:34:48|CINC|Ask|44.780|65.500|46.27%|
RWR|15:34:48|EDGX|Ask|58.540|78.860|34.71%|
GCAP|15:34:48|PACF|Ask|5.400|7.250|34.26%|
GDP|15:34:48|CINC|Ask|15.670|22.000|40.40%|
AN|15:34:48|CINC|Bid|32.980|5.760|82.53%|
ADS|15:34:48|CINC|Bid|83.580|39.000|53.34%|
VTRO|15:34:48|PACF|Ask|1.650|3.960|140.00%|
FWDD|15:34:49|NQEX|Bid|21.520|14.610|32.11%|
FWDD|15:34:49|NQEX|Bid|21.520|14.610|32.11%|
FWDD|15:34:49|NQEX|Bid|21.520|14.610|32.11%|
FWDD|15:34:49|NQEX|Bid|21.520|14.610|32.11%|
FWDD|15:34:49|NQEX|Bid|21.520|14.610|32.11%|
FWDD|15:34:49|NQEX|Bid|21.520|14.610|32.11%|
VGK|15:34:49|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:49|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:49|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:49|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:49|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:49|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:49|CINC|Ask|42.940|66.000|53.70%|
SPIR|15:34:49|PACF|Ask|1.480|2.020|36.49%|
RWR|15:34:49|EDGX|Ask|58.540|78.860|34.71%|
PXN|15:34:49|EDGX|Ask|7.060|12.680|79.60%|
VGK|15:34:49|CINC|Ask|42.950|66.000|53.67%|
IGM|15:34:49|EDGX|Bid|54.900|24.230|55.87%|
IGM|15:34:49|EDGX|Bid|54.900|24.230|55.87%|
GDP|15:34:49|CINC|Ask|15.580|22.000|41.21%|
RWR|15:34:49|EDGX|Ask|58.530|78.860|34.73%|
FRN|15:34:49|EDGX|Bid|19.580|12.060|38.41%|
RWR|15:34:49|EDGX|Ask|58.530|78.860|34.73%|
IGV|15:34:49|EDGX|Bid|50.850|30.050|40.90%|
IGM|15:34:49|EDGX|Bid|54.900|24.230|55.87%|
VGK|15:34:49|CINC|Ask|42.940|66.000|53.70%|
SPIR|15:34:49|PACF|Ask|1.480|2.020|36.49%|
USD|15:34:49|EDGX|Ask|28.970|39.600|36.69%|
MTSN|15:34:49|CINC|Ask|1.440|1.950|35.42%|
MTSN|15:34:49|CINC|Ask|1.440|1.950|35.42%|
CWB|15:34:49|CINC|Bid|36.370|18.000|50.51%|
JRCC|15:34:49|CINC|Ask|11.820|16.000|35.36%|
SHV|15:34:49|CINC|Bid|110.230|60.000|45.57%|
ADGE|15:34:50|BATS|Ask|1.420|2.000|40.85%|
VGK|15:34:50|CINC|Ask|42.940|66.000|53.70%|
CRWN|15:34:50|PACF|Ask|1.290|2.440|89.15%|
VGK|15:34:50|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:50|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:50|CINC|Ask|42.940|66.000|53.70%|
MTSN|15:34:50|CINC|Ask|1.440|1.950|35.42%|
BQI.RT|15:34:50|AMEX|Bid|0.001|0.001|57.14%|
BQI.RT|15:34:50|AMEX|Ask|0.002|0.003|66.67%|
GTY|15:34:50|CINC|Ask|16.710|23.740|42.07%|
FWDI|15:34:50|NQEX|Ask|21.570|29.270|35.70%|
FWDI|15:34:50|NQEX|Ask|21.570|29.270|35.70%|
FWDI|15:34:50|NQEX|Ask|21.570|29.270|35.70%|
FWDI|15:34:50|NQEX|Ask|21.570|29.270|35.70%|
FWDI|15:34:50|NQEX|Ask|21.570|29.270|35.70%|
FWDI|15:34:50|NQEX|Ask|21.570|29.270|35.70%|
VGK|15:34:50|CINC|Ask|42.940|66.000|53.70%|
JRCC|15:34:50|CINC|Ask|11.820|16.000|35.36%|
USD|15:34:50|EDGX|Ask|28.970|39.600|36.69%|
IGM|15:34:50|EDGX|Bid|54.890|24.230|55.86%|
ORBC|15:34:50|EDGX|Ask|2.080|3.650|75.48%|
ARTNA|15:34:50|CINC|Ask|17.510|25.620|46.32%|
EWO|15:34:50|CINC|Ask|16.950|23.800|40.41%|
ARTNA|15:34:50|CINC|Ask|17.450|25.620|46.82%|
GEVO|15:34:50|CINC|Ask|11.980|18.000|50.25%|
HPOL|15:34:50|PACF|Ask|0.680|1.250|83.85%|
GFF|15:34:50|CINC|Ask|7.360|12.000|63.04%|
IFON|15:34:50|PACF|Ask|0.690|1.000|44.93%|
DVD|15:34:50|PACF|Ask|1.810|3.500|93.37%|
IRDMW|15:34:50|PACF|Bid|2.220|1.220|45.05%|
ELTK|15:34:50|PACF|Ask|1.310|3.100|136.64%|
SMS|15:34:50|CINC|Ask|14.630|20.000|36.71%|
GAGA|15:34:50|PACF|Ask|5.310|8.080|52.17%|
GAGA|15:34:50|PACF|Ask|5.310|8.080|52.17%|
GTY|15:34:50|CINC|Ask|16.710|23.740|42.07%|
SLX|15:34:50|CINC|Ask|51.000|69.000|35.29%|
IGM|15:34:51|EDGX|Bid|54.880|24.230|55.85%|
SLX|15:34:51|CINC|Ask|51.000|69.000|35.29%|
FWDD|15:34:51|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:34:51|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:34:51|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:34:51|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:34:51|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:34:51|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:34:51|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:34:51|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:34:51|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:34:51|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:34:51|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:34:51|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:34:51|NQEX|Ask|21.600|29.310|35.69%|
SMS|15:34:51|CINC|Ask|14.630|20.000|36.71%|
FRN|15:34:51|EDGX|Bid|19.580|12.060|38.41%|
LNC.PR|15:34:51|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:34:51|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:34:51|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:34:51|NQEX|Ask|557.760|778.400|39.56%|
KWK|15:34:51|CINC|Ask|9.010|14.000|55.38%|
UIS.PR.A|15:34:51|PACF|Bid|58.510|6.000|89.75%|
IGM|15:34:51|EDGX|Bid|54.890|24.230|55.86%|
SPWRB|15:34:51|CINC|Ask|11.390|17.000|49.25%|
CONN|15:34:51|CINC|Ask|5.960|9.300|56.04%|
USD|15:34:51|EDGX|Ask|28.950|39.600|36.79%|
GDP|15:34:51|CINC|Ask|15.590|22.000|41.12%|
QBC|15:34:51|EDGX|Ask|0.600|1.050|75.00%|
NJ|15:34:51|EDGX|Bid|22.000|10.000|54.55%|
GSAT|15:34:51|CINC|Ask|0.604|0.800|32.52%|
MDVN|15:34:51|CINC|Ask|15.610|25.500|63.36%|
MDVN|15:34:51|CINC|Ask|15.580|25.500|63.67%|
URE|15:34:51|CINC|Ask|44.750|65.500|46.37%|
EZU|15:34:51|CINC|Ask|29.150|42.000|44.08%|
SKY|15:34:51|PACF|Ask|9.650|12.750|32.12%|
KONE|15:34:51|PACF|Ask|1.180|4.500|281.36%|
BLDR|15:34:51|PACF|Ask|1.700|2.750|61.76%|
KONE|15:34:51|PACF|Ask|1.180|4.500|281.36%|
CONN|15:34:51|CINC|Ask|5.960|9.300|56.04%|
BLDR|15:34:51|PACF|Ask|1.700|2.750|61.76%|
HEES|15:34:52|EDGX|Ask|8.610|14.550|68.99%|
UIS.PR.A|15:34:52|PACF|Bid|58.580|6.000|89.76%|
MDVN|15:34:52|CINC|Ask|15.580|25.500|63.67%|
ORBC|15:34:52|EDGX|Ask|2.080|3.650|75.48%|
RDEA|15:34:52|CINC|Ask|15.510|24.000|54.74%|
OSIR|15:34:52|EDGX|Ask|5.020|7.780|54.98%|
VNO.PR.A|15:34:52|NQEX|Ask|127.560|169.000|32.49%|
VNO.PR.A|15:34:52|NQEX|Ask|127.560|169.000|32.49%|
VNO.PR.A|15:34:52|NQEX|Ask|127.560|169.000|32.49%|
VNO.PR.A|15:34:52|NQEX|Ask|127.560|169.000|32.49%|
ASGN|15:34:52|CINC|Ask|8.290|11.250|35.71%|
PBI.PR|15:34:52|NQEX|Ask|379.340|544.000|43.41%|
PBI.PR|15:34:52|NQEX|Ask|379.340|544.000|43.41%|
PBI.PR|15:34:52|NQEX|Ask|379.340|544.000|43.41%|
PBI.PR|15:34:52|NQEX|Ask|379.340|544.000|43.41%|
PBI.PR|15:34:52|NQEX|Ask|350.340|485.550|38.59%|
PBI.PR|15:34:52|NQEX|Ask|350.340|485.550|38.59%|
PBI.PR|15:34:52|NQEX|Ask|350.340|485.550|38.59%|
PBI.PR|15:34:52|NQEX|Ask|350.340|485.550|38.59%|
PBI.PR|15:34:52|NQEX|Ask|350.340|485.550|38.59%|
PBI.PR|15:34:52|NQEX|Ask|350.340|485.550|38.59%|
PBI.PR|15:34:52|NQEX|Ask|350.340|485.550|38.59%|
PBI.PR|15:34:52|NQEX|Ask|350.340|485.550|38.59%|
PBI.PR|15:34:52|NQEX|Ask|350.340|485.550|38.59%|
AF|15:34:52|CINC|Ask|9.560|13.350|39.64%|
PSP|15:34:52|EDGX|Ask|8.380|12.350|47.37%|
HTZ|15:34:52|CINC|Ask|10.150|16.740|64.93%|
OSBCP|15:34:52|PACF|Ask|4.100|5.990|46.10%|
ANAC|15:34:52|EDGX|Ask|5.060|7.000|38.34%|
GTXI|15:34:52|EDGX|Bid|2.800|1.150|58.93%|
BONT|15:34:52|CINC|Ask|6.470|10.500|62.29%|
URE|15:34:52|CINC|Ask|44.740|65.500|46.40%|
OSBCP|15:34:52|PACF|Ask|4.100|5.990|46.10%|
FARM|15:34:52|CINC|Ask|5.830|10.380|78.04%|
ROCK|15:34:52|CINC|Ask|7.780|12.500|60.67%|
WRN|15:34:52|CINC|Ask|2.670|3.850|44.19%|
TNDM|15:34:52|EDGX|Bid|10.790|4.500|58.29%|
TNDM|15:34:52|EDGX|Bid|10.790|4.500|58.29%|
TNDM|15:34:52|EDGX|Bid|10.790|4.500|58.29%|
TNDM|15:34:52|EDGX|Bid|10.790|4.500|58.29%|
TNDM|15:34:52|EDGX|Bid|10.790|4.500|58.29%|
TNDM|15:34:52|CINC|Ask|10.810|16.520|52.82%|
TNDM|15:34:52|EDGX|Bid|10.790|4.500|58.29%|
VELT|15:34:52|EDGE|Ask|9.700|16.000|64.95%|
VELT|15:34:52|EDGE|Ask|9.700|16.000|64.95%|
VELT|15:34:52|EDGE|Ask|9.700|16.000|64.95%|
VELT|15:34:53|EDGE|Ask|9.700|16.000|64.95%|
TNDM|15:34:53|EDGX|Bid|10.790|4.500|58.29%|
TMS|15:34:53|CINC|Ask|8.110|12.000|47.97%|
HEES|15:34:53|EDGX|Ask|8.610|14.550|68.99%|
LNC.PR|15:34:53|NQEX|Bid|253.930|166.270|34.52%|
LNC.PR|15:34:53|NQEX|Bid|253.930|166.270|34.52%|
LNC.PR|15:34:53|NQEX|Bid|253.930|166.270|34.52%|
LNC.PR|15:34:53|NQEX|Bid|253.930|166.270|34.52%|
CWB|15:34:53|CINC|Bid|36.350|18.000|50.48%|
GSAT|15:34:53|CINC|Ask|0.604|0.800|32.52%|
VGK|15:34:53|CINC|Ask|42.940|66.000|53.70%|
FRN|15:34:53|EDGX|Bid|19.570|12.060|38.38%|
VTUS|15:34:53|EDGX|Ask|9.410|14.900|58.34%|
PTSX|15:34:53|PACF|Bid|0.610|0.390|36.07%|
PTSX|15:34:53|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:34:53|PACF|Ask|0.750|1.200|60.00%|
FWDI|15:34:53|NQEX|Bid|21.230|14.420|32.08%|
FWDI|15:34:53|NQEX|Bid|21.230|14.420|32.08%|
FWDI|15:34:53|NQEX|Bid|21.230|14.420|32.08%|
FWDI|15:34:53|NQEX|Bid|21.230|14.420|32.08%|
FWDI|15:34:53|NQEX|Bid|21.230|14.420|32.08%|
FWDI|15:34:53|NQEX|Bid|21.230|14.420|32.08%|
GDP|15:34:53|CINC|Ask|15.570|22.000|41.30%|
NBY|15:34:53|PACF|Ask|0.795|1.090|37.11%|
TNDM|15:34:53|EDGX|Bid|10.790|4.500|58.29%|
TNDM|15:34:53|EDGX|Bid|10.790|4.500|58.29%|
BAB|15:34:54|EDGE|Ask|27.150|37.990|39.93%|
FRN|15:34:54|EDGX|Bid|19.570|12.060|38.38%|
UIS.PR.A|15:34:54|PACF|Bid|58.590|6.000|89.76%|
HEES|15:34:54|EDGX|Ask|8.610|14.510|68.52%|
ORBC|15:34:54|EDGX|Ask|2.080|3.650|75.48%|
VELT|15:34:54|EDGE|Ask|9.700|16.000|64.95%|
LNC.PR|15:34:54|NQEX|Ask|558.080|778.180|39.44%|
LNC.PR|15:34:54|NQEX|Ask|558.080|778.180|39.44%|
LNC.PR|15:34:54|NQEX|Ask|558.080|778.180|39.44%|
LNC.PR|15:34:54|NQEX|Ask|558.080|778.180|39.44%|
BQI.RT|15:34:54|AMEX|Bid|0.001|0.001|57.14%|
BQI.RT|15:34:54|AMEX|Ask|0.002|0.003|66.67%|
WLBC|15:34:54|PACF|Ask|2.850|6.750|136.84%|
IGM|15:34:54|EDGX|Bid|54.890|24.230|55.86%|
BAB|15:34:54|EDGE|Ask|27.180|38.000|39.81%|
CYBI|15:34:54|PACF|Ask|0.740|1.000|35.14%|
OSIR|15:34:54|EDGX|Ask|5.020|7.780|54.98%|
BAB|15:34:54|EDGE|Bid|27.120|17.990|33.67%|
BAB|15:34:54|EDGE|Ask|27.180|38.000|39.81%|
CTC|15:34:54|PACF|Bid|1.650|0.890|46.06%|
CRYP|15:34:54|PACF|Ask|1.280|1.880|46.88%|
CJJD|15:34:54|PACF|Ask|1.270|1.750|37.80%|
CNET|15:34:54|PACF|Ask|1.810|4.500|148.62%|
ANCI|15:34:54|PACF|Ask|0.980|1.380|40.82%|
AACOW|15:34:54|PACF|Bid|0.330|0.010|96.97%|
ATC|15:34:54|PACF|Bid|0.304|0.140|54.01%|
USD|15:34:54|EDGX|Ask|28.950|39.600|36.79%|
ABCW|15:34:54|PACF|Ask|0.620|1.350|117.74%|
ACMR|15:34:54|PACF|Bid|1.490|1.000|32.89%|
BCAR|15:34:54|PACF|Ask|0.920|1.870|103.26%|
IGM|15:34:54|EDGX|Bid|54.880|24.230|55.85%|
GDP|15:34:54|CINC|Ask|15.570|22.000|41.30%|
TNDM|15:34:54|EDGX|Bid|10.790|4.500|58.29%|
RWR|15:34:54|EDGX|Ask|58.510|78.860|34.78%|
EZU|15:34:54|CINC|Ask|29.140|42.000|44.13%|
USD|15:34:54|EDGX|Ask|28.960|39.600|36.74%|
ARL|15:34:54|PACF|Ask|2.010|6.390|217.91%|
SDBT|15:34:54|PACF|Ask|2.400|3.250|35.42%|
ANCI|15:34:54|PACF|Ask|0.980|1.380|40.82%|
CYBI|15:34:54|PACF|Ask|0.740|1.000|35.14%|
CJJD|15:34:54|PACF|Ask|1.270|1.750|37.80%|
CNET|15:34:54|PACF|Ask|1.810|4.500|148.62%|
CRYP|15:34:54|PACF|Ask|1.280|1.880|46.88%|
BCAR|15:34:54|PACF|Ask|0.920|1.870|103.26%|
VHS|15:34:54|CINC|Ask|13.240|18.000|35.95%|
NWK|15:34:54|PACF|Ask|2.260|4.770|111.06%|
OMPI|15:34:55|CINC|Ask|9.270|13.540|46.06%|
BSQR|15:34:55|CINC|Ask|4.590|6.480|41.18%|
VELT|15:34:55|EDGE|Ask|9.700|16.000|64.95%|
EZU|15:34:55|CINC|Ask|29.150|42.000|44.08%|
PJC|15:34:55|EDGX|Ask|23.590|36.190|53.41%|
NWK|15:34:55|PACF|Ask|2.260|4.770|111.06%|
ANIK|15:34:55|EDGX|Ask|5.840|9.700|66.10%|
UIS.PR.A|15:34:55|PACF|Bid|58.590|6.000|89.76%|
OSIR|15:34:55|EDGX|Ask|5.020|7.780|54.98%|
ARII|15:34:55|EDGX|Ask|16.950|23.490|38.58%|
PTRY|15:34:55|CINC|Ask|11.050|15.000|35.75%|
GSAT|15:34:55|CINC|Ask|0.601|0.800|33.05%|
RWR|15:34:55|EDGX|Ask|58.500|78.860|34.80%|
EZU|15:34:55|CINC|Ask|29.140|42.000|44.13%|
EZU|15:34:55|CINC|Ask|29.140|42.000|44.13%|
GCAP|15:34:55|PACF|Ask|5.310|7.250|36.53%|
VHS|15:34:55|CINC|Ask|13.350|18.000|34.83%|
GSAT|15:34:55|CINC|Ask|0.601|0.800|33.05%|
CADX|15:34:55|CINC|Ask|7.060|9.500|34.56%|
VGK|15:34:55|CINC|Ask|42.930|66.000|53.74%|
VGK|15:34:55|CINC|Ask|42.930|66.000|53.74%|
VGK|15:34:55|CINC|Ask|42.930|66.000|53.74%|
MDW|15:34:55|PHIL|Ask|2.400|12.400|416.67%|
STSA|15:34:55|CINC|Ask|12.790|17.000|32.92%|
STRI|15:34:55|CINC|Ask|10.410|14.750|41.69%|
WHRT|15:34:55|PACF|Bid|0.400|0.160|60.00%|
WLBC|15:34:55|PACF|Ask|2.850|6.750|136.84%|
EZU|15:34:55|CINC|Ask|29.140|42.000|44.13%|
USCR|15:34:55|PACF|Bid|5.010|2.940|41.32%|
USCR|15:34:55|PACF|Ask|5.240|7.650|45.99%|
CLFC|15:34:55|CINC|Ask|4.790|6.670|39.25%|
CLFC|15:34:55|EDGX|Bid|4.760|3.000|36.97%|
CLFC|15:34:55|EDGX|Bid|4.760|3.000|36.97%|
EXP|15:34:55|CINC|Ask|17.840|26.500|48.54%|
NARA|15:34:55|CINC|Ask|6.240|10.500|68.27%|
UCTT|15:34:55|CINC|Ask|5.560|7.480|34.53%|
LEN.B|15:34:55|EDGX|Ask|10.440|20.010|91.67%|
LEN.B|15:34:55|EDGX|Ask|10.440|20.010|91.67%|
WLBC|15:34:55|PACF|Ask|2.850|6.750|136.84%|
PBE|15:34:55|CINC|Bid|17.710|12.000|32.24%|
PBE|15:34:55|CINC|Ask|17.750|23.770|33.92%|
GDP|15:34:56|CINC|Ask|15.580|22.000|41.21%|
USCR|15:34:56|PACF|Ask|5.240|7.650|45.99%|
SMS|15:34:56|CINC|Ask|14.630|20.000|36.71%|
VHS|15:34:56|CINC|Ask|13.360|18.000|34.73%|
BONT|15:34:56|CINC|Ask|6.470|10.500|62.29%|
AIN|15:34:56|CINC|Ask|19.430|28.250|45.39%|
RLJ|15:34:56|CINC|Ask|12.900|17.900|38.76%|
IRWD|15:34:56|CINC|Ask|11.670|15.680|34.36%|
STSA|15:34:56|CINC|Ask|12.790|17.000|32.92%|
CIR|15:34:56|EDGX|Ask|26.780|45.500|69.90%|
AGYS|15:34:56|CINC|Bid|6.850|4.000|41.61%|
AGYS|15:34:56|CINC|Bid|6.850|4.000|41.61%|
BONT|15:34:56|CINC|Ask|6.460|10.500|62.54%|
PJC|15:34:56|EDGX|Ask|23.530|36.190|53.80%|
CSOD|15:34:56|CINC|Ask|14.190|19.250|35.66%|
GSAT|15:34:56|CINC|Ask|0.601|0.800|33.07%|
DY|15:34:56|CINC|Bid|12.790|7.000|45.27%|
JCI.PR.Z|15:34:56|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:34:56|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:34:56|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:34:56|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:34:56|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:34:56|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:34:56|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:34:56|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:34:56|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:34:56|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:34:56|NQEX|Ask|161.300|222.460|37.92%|
STRI|15:34:56|CINC|Ask|10.410|14.750|41.69%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VNO.PR.A|15:34:56|NQEX|Ask|117.030|169.000|44.41%|
VNO.PR.A|15:34:56|NQEX|Ask|117.030|169.000|44.41%|
VNO.PR.A|15:34:56|NQEX|Ask|117.030|169.000|44.41%|
VNO.PR.A|15:34:56|NQEX|Ask|117.030|169.000|44.41%|
VNO.PR.A|15:34:56|NQEX|Ask|117.030|159.280|36.10%|
VNO.PR.A|15:34:56|NQEX|Ask|117.030|159.280|36.10%|
VNO.PR.A|15:34:56|NQEX|Ask|117.030|159.280|36.10%|
VNO.PR.A|15:34:56|NQEX|Ask|117.030|159.280|36.10%|
VNO.PR.A|15:34:56|NQEX|Ask|117.030|159.280|36.10%|
VNO.PR.A|15:34:56|NQEX|Ask|117.030|159.280|36.10%|
VNO.PR.A|15:34:56|NQEX|Ask|117.030|159.280|36.10%|
VNO.PR.A|15:34:56|NQEX|Ask|117.030|159.280|36.10%|
VNO.PR.A|15:34:56|NQEX|Ask|117.030|159.280|36.10%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.950|66.000|53.67%|
ABBC|15:34:56|EDGX|Ask|7.860|11.990|52.54%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:56|CINC|Ask|42.940|66.000|53.70%|
ROICU|15:34:56|NQEX|Ask|11.550|16.120|39.57%|
ROICU|15:34:56|NQEX|Ask|11.550|16.120|39.57%|
ROICU|15:34:56|NQEX|Ask|11.550|16.120|39.57%|
ROICU|15:34:56|NQEX|Ask|11.550|16.120|39.57%|
ROICU|15:34:56|NQEX|Ask|11.550|16.120|39.57%|
GTXI|15:34:56|EDGX|Bid|2.800|1.150|58.93%|
GTY|15:34:56|CINC|Ask|16.690|23.740|42.24%|
SHOR|15:34:56|CINC|Ask|6.810|10.000|46.84%|
ARII|15:34:56|EDGX|Ask|16.950|23.490|38.58%|
ARII|15:34:56|EDGX|Ask|16.950|23.490|38.58%|
VELT|15:34:56|EDGE|Ask|9.700|16.000|64.95%|
HWCC|15:34:56|CINC|Ask|12.470|16.750|34.32%|
VELT|15:34:56|EDGE|Ask|9.700|16.000|64.95%|
VELT|15:34:56|EDGE|Ask|9.700|16.000|64.95%|
SMS|15:34:56|CINC|Ask|14.630|20.000|36.71%|
IRWD|15:34:56|CINC|Ask|11.680|15.680|34.25%|
BONT|15:34:56|CINC|Ask|6.470|10.500|62.29%|
AIN|15:34:56|CINC|Ask|19.420|28.250|45.47%|
CLFC|15:34:56|EDGX|Bid|4.730|3.000|36.58%|
RLJ|15:34:56|CINC|Ask|12.900|17.900|38.76%|
PJC|15:34:56|CINC|Ask|23.530|45.000|91.25%|
DVD|15:34:56|PACF|Ask|1.810|3.500|93.37%|
MFLA|15:34:57|CBOE|Ask|88.320|135.300|53.19%|
BLDR|15:34:57|PACF|Ask|1.710|2.750|60.82%|
ATLS|15:34:57|BATY|Ask|19.780|29.740|50.35%|
ATLS|15:34:57|BATY|Ask|19.780|29.740|50.35%|
VGK|15:34:57|CINC|Ask|42.940|66.000|53.70%|
ORBC|15:34:57|EDGX|Ask|2.080|3.650|75.48%|
VGK|15:34:57|CINC|Ask|42.940|66.000|53.70%|
URE|15:34:57|CINC|Ask|44.670|65.500|46.63%|
GM.WS.B|15:34:57|EDGX|Ask|10.800|15.000|38.89%|
GM.WS.B|15:34:57|EDGX|Bid|10.760|0.020|99.81%|
GM.WS.B|15:34:57|EDGX|Ask|10.800|15.000|38.89%|
LNC.PR|15:34:57|NQEX|Ask|558.080|778.630|39.52%|
LNC.PR|15:34:57|NQEX|Ask|558.080|778.630|39.52%|
LNC.PR|15:34:57|NQEX|Ask|558.080|778.630|39.52%|
LNC.PR|15:34:57|NQEX|Ask|558.080|778.630|39.52%|
ATLS|15:34:57|BATY|Ask|19.790|29.740|50.28%|
ATLS|15:34:57|BATY|Ask|19.790|29.740|50.28%|
ATLS|15:34:57|BATY|Ask|19.790|29.740|50.28%|
HBM|15:34:57|CINC|Ask|11.670|16.500|41.39%|
GM.WS.B|15:34:57|EDGX|Ask|10.800|15.000|38.89%|
COSI|15:34:57|PACF|Ask|0.708|1.180|66.57%|
ROCK|15:34:57|CINC|Ask|7.720|12.500|61.92%|
KUN|15:34:57|PACF|Bid|0.500|0.320|36.00%|
LUNA|15:34:57|PACF|Ask|1.570|2.500|59.24%|
ALIM|15:34:57|EDGX|Ask|6.600|9.140|38.48%|
ALIM|15:34:57|EDGX|Ask|6.600|9.140|38.48%|
BAB|15:34:57|EDGE|Bid|27.120|18.000|33.63%|
BAB|15:34:57|EDGE|Ask|27.180|38.000|39.81%|
ROCK|15:34:57|CINC|Ask|7.720|12.500|61.92%|
SNMX|15:34:57|CINC|Ask|3.780|6.550|73.28%|
EZU|15:34:57|CINC|Ask|29.140|42.000|44.13%|
SNMX|15:34:57|EDGX|Ask|3.780|6.250|65.34%|
LUNA|15:34:58|PACF|Ask|1.570|2.500|59.24%|
HBM|15:34:58|CINC|Ask|11.670|16.500|41.39%|
RWR|15:34:58|EDGX|Ask|58.480|78.860|34.85%|
VBFC|15:34:58|PACF|Ask|2.500|4.450|78.00%|
UIS.PR.A|15:34:58|PACF|Bid|58.600|6.000|89.76%|
VGK|15:34:58|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:58|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:58|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:58|CINC|Ask|42.950|66.000|53.67%|
VGK|15:34:58|CINC|Ask|42.950|66.000|53.67%|
VGK|15:34:58|CINC|Ask|42.950|66.000|53.67%|
VGK|15:34:58|CINC|Ask|42.940|66.000|53.70%|
VGK|15:34:58|CINC|Ask|42.940|66.000|53.70%|
SOCB|15:34:58|PACF|Ask|2.000|3.500|75.00%|
EZU|15:34:58|CINC|Ask|29.150|42.000|44.08%|
JRCC|15:34:58|CINC|Ask|11.810|16.000|35.48%|
HBM|15:34:59|CINC|Ask|11.690|16.500|41.15%|
VGK|15:34:59|CINC|Ask|42.950|66.000|53.67%|
VGK|15:34:59|CINC|Ask|42.950|66.000|53.67%|
VGK|15:34:59|CINC|Ask|42.950|66.000|53.67%|
RWR|15:34:59|EDGX|Ask|58.490|78.860|34.83%|
VGK|15:34:59|CINC|Ask|42.950|66.000|53.67%|
IGM|15:34:59|EDGX|Bid|54.890|24.230|55.86%|
URE|15:34:59|CINC|Ask|44.660|65.500|46.66%|
C.WS.B|15:34:59|BATS|Ask|0.088|0.118|34.32%|
VNO.PR.A|15:34:59|NQEX|Ask|117.020|169.000|44.42%|
VNO.PR.A|15:34:59|NQEX|Ask|117.020|169.000|44.42%|
VNO.PR.A|15:34:59|NQEX|Ask|117.020|169.000|44.42%|
VNO.PR.A|15:34:59|NQEX|Ask|117.020|169.000|44.42%|
VNO.PR.A|15:34:59|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|15:34:59|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|15:34:59|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|15:34:59|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|15:34:59|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|15:34:59|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|15:34:59|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|15:34:59|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|15:34:59|NQEX|Ask|117.020|159.270|36.10%|
URE|15:34:59|CINC|Ask|44.640|65.500|46.73%|
CCM|15:34:59|CINC|Bid|4.090|2.580|36.92%|
VGK|15:34:59|CINC|Ask|42.970|66.000|53.60%|
LNC.PR|15:34:59|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|15:34:59|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|15:34:59|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|15:34:59|NQEX|Bid|254.090|168.550|33.67%|
VGK|15:34:59|CINC|Ask|42.970|66.000|53.60%|
VGK|15:34:59|CINC|Ask|42.960|66.000|53.63%|
IGM|15:34:59|EDGX|Bid|54.900|24.230|55.87%|
JRCC|15:34:59|CINC|Ask|11.810|16.000|35.48%|
VGK|15:34:59|CINC|Ask|42.970|66.000|53.60%|
VGK|15:34:59|CINC|Ask|42.970|66.000|53.60%|
PTRY|15:34:59|CINC|Ask|11.040|15.000|35.87%|
VGK|15:34:59|CINC|Ask|42.960|66.000|53.63%|
VGK|15:34:59|CINC|Ask|42.960|66.000|53.63%|
HCII|15:34:59|PACF|Ask|6.600|10.300|56.06%|
HCKT|15:35:00|CINC|Ask|3.450|5.500|59.42%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
ABCW|15:35:00|PACF|Ask|0.620|1.350|117.74%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
FRM|15:35:00|CINC|Ask|5.350|8.100|51.40%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
IRDMZ|15:35:00|PACF|Bid|1.200|0.740|38.33%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
SGRP|15:35:00|PACF|Bid|1.140|0.560|50.88%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
RWR|15:35:00|EDGX|Ask|58.490|78.860|34.83%|
LNC.PR|15:35:00|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|15:35:00|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|15:35:00|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|15:35:00|NQEX|Ask|558.240|778.630|39.48%|
RWR|15:35:00|EDGX|Ask|58.490|78.860|34.83%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
SNMX|15:35:00|EDGX|Ask|3.780|6.250|65.34%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
CADX|15:35:00|CINC|Ask|7.060|9.500|34.56%|
CADX|15:35:00|CINC|Ask|7.060|9.500|34.56%|
USD|15:35:00|EDGX|Ask|28.980|39.600|36.65%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
USD|15:35:00|EDGX|Ask|28.980|39.600|36.65%|
RWR|15:35:00|EDGX|Ask|58.490|78.860|34.83%|
RWR|15:35:00|EDGX|Ask|58.490|78.860|34.83%|
RWR|15:35:00|EDGX|Ask|58.490|78.860|34.83%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
USD|15:35:00|EDGX|Ask|28.980|39.600|36.65%|
RWR|15:35:00|EDGX|Ask|58.490|78.860|34.83%|
USD|15:35:00|EDGX|Ask|28.980|39.600|36.65%|
BKF|15:35:00|EDGX|Ask|38.980|52.330|34.25%|
RMKR|15:35:00|PACF|Bid|1.020|0.620|39.22%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
KAR|15:35:00|CINC|Ask|14.120|20.790|47.24%|
GTY|15:35:00|CINC|Ask|16.670|23.740|42.41%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
VTRO|15:35:00|PACF|Ask|1.650|3.960|140.00%|
EZU|15:35:00|CINC|Ask|29.160|42.000|44.03%|
VGK|15:35:00|CINC|Ask|42.970|66.000|53.60%|
CADX|15:35:01|CINC|Ask|7.060|9.500|34.56%|
CADX|15:35:01|CINC|Ask|7.060|9.500|34.56%|
EZU|15:35:01|CINC|Ask|29.160|42.000|44.03%|
WUHN|15:35:01|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:35:01|PACF|Ask|0.395|1.020|158.23%|
FOC|15:35:01|BATS|Bid|25.950|0.830|96.80%|
FOC|15:35:01|BATS|Bid|25.950|0.830|96.80%|
FOC|15:35:01|BATS|Ask|26.260|51.270|95.24%|
EZU|15:35:01|CINC|Ask|29.160|42.000|44.03%|
RPTP|15:35:01|CINC|Bid|4.300|2.000|53.49%|
RWR|15:35:01|EDGX|Ask|58.490|78.860|34.83%|
RWR|15:35:01|EDGX|Ask|58.490|78.860|34.83%|
HEES|15:35:01|EDGX|Ask|8.610|14.510|68.52%|
GJJ|15:35:01|BATS|Bid|24.630|14.890|39.55%|
GTY|15:35:01|CINC|Ask|16.670|23.740|42.41%|
EZU|15:35:01|CINC|Ask|29.160|42.000|44.03%|
RWR|15:35:01|EDGX|Ask|58.480|78.860|34.85%|
WUHN|15:35:01|PACF|Ask|0.395|1.020|158.23%|
VGK|15:35:01|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:01|CINC|Ask|42.970|66.000|53.60%|
STSA|15:35:01|CINC|Ask|12.770|17.000|33.12%|
ELTK|15:35:01|PACF|Ask|1.310|3.100|136.64%|
IYR|15:35:01|CINC|Ask|52.770|103.000|95.19%|
EZU|15:35:01|CINC|Ask|29.160|42.000|44.03%|
USD|15:35:01|EDGX|Ask|28.980|39.600|36.65%|
RWR|15:35:01|EDGX|Ask|58.490|78.860|34.83%|
IYR|15:35:01|CINC|Ask|52.770|103.000|95.19%|
IYR|15:35:01|CINC|Ask|52.770|103.000|95.19%|
LEN.B|15:35:01|EDGX|Ask|10.440|20.010|91.67%|
RDCM|15:35:01|PACF|Bid|3.550|2.100|40.85%|
EZU|15:35:01|CINC|Ask|29.160|42.000|44.03%|
IYR|15:35:01|CINC|Ask|52.770|103.000|95.19%|
IYR|15:35:01|CINC|Ask|52.780|103.000|95.15%|
CPRX|15:35:02|PACF|Ask|1.400|1.950|39.29%|
STSA|15:35:02|CINC|Ask|12.770|17.000|33.12%|
IRDMZ|15:35:02|PACF|Bid|1.200|0.740|38.33%|
MDVN|15:35:02|CINC|Ask|15.600|25.500|63.46%|
HPOL|15:35:02|PACF|Ask|0.680|1.250|83.85%|
IFON|15:35:02|PACF|Ask|0.690|1.000|44.93%|
CRWN|15:35:02|PACF|Ask|1.290|2.440|89.15%|
GDP|15:35:02|CINC|Ask|15.580|22.000|41.21%|
VHS|15:35:02|CINC|Ask|13.360|18.000|34.73%|
UCTT|15:35:02|CINC|Ask|5.550|7.480|34.77%|
EZU|15:35:02|CINC|Ask|29.160|42.000|44.03%|
EZU|15:35:02|CINC|Ask|29.160|42.000|44.03%|
BIB|15:35:02|CINC|Ask|48.840|79.000|61.75%|
OSBCP|15:35:02|PACF|Ask|4.100|5.990|46.10%|
CLFC|15:35:02|CINC|Ask|4.780|6.670|39.54%|
IGV|15:35:02|EDGX|Bid|50.830|30.050|40.88%|
IGM|15:35:02|EDGX|Bid|54.900|24.230|55.87%|
FFL|15:35:02|EDGX|Bid|18.910|3.060|83.82%|
FWDD|15:35:02|NQEX|Bid|21.520|14.610|32.11%|
FWDD|15:35:02|NQEX|Bid|21.520|14.610|32.11%|
FWDD|15:35:02|NQEX|Bid|21.520|14.610|32.11%|
FWDD|15:35:02|NQEX|Bid|21.520|14.610|32.11%|
FWDD|15:35:02|NQEX|Bid|21.520|14.610|32.11%|
FWDD|15:35:02|NQEX|Bid|21.520|14.610|32.11%|
FWDI|15:35:02|NQEX|Bid|21.230|13.350|37.12%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Bid|21.230|13.350|37.12%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Bid|21.230|13.350|37.12%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Bid|21.230|13.350|37.12%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Bid|21.230|13.350|37.12%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Bid|21.230|13.350|37.12%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDI|15:35:02|NQEX|Ask|21.570|31.020|43.81%|
FWDD|15:35:02|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:35:02|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:35:02|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:35:02|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:35:02|NQEX|Ask|21.600|29.310|35.69%|
FWDD|15:35:02|NQEX|Ask|21.600|29.310|35.69%|
FRN|15:35:02|EDGX|Bid|19.570|12.060|38.38%|
HCII|15:35:02|PACF|Ask|6.600|10.300|56.06%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:03|CINC|Ask|42.960|66.000|53.63%|
VGK|15:35:03|CINC|Ask|42.960|66.000|53.63%|
SPIR|15:35:03|PACF|Ask|1.480|2.020|36.49%|
OSBCP|15:35:03|PACF|Ask|4.100|5.990|46.10%|
VTUS|15:35:03|EDGX|Ask|9.410|14.900|58.34%|
VTUS|15:35:03|EDGX|Ask|9.410|14.900|58.34%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VTUS|15:35:03|CINC|Ask|9.420|27.000|186.62%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
RWR|15:35:03|EDGX|Ask|58.490|78.860|34.83%|
PSP|15:35:03|EDGX|Ask|8.380|12.350|47.37%|
EZU|15:35:03|CINC|Ask|29.160|42.000|44.03%|
RWR|15:35:03|EDGX|Ask|58.490|78.860|34.83%|
GDP|15:35:03|CINC|Ask|15.580|22.000|41.21%|
ZINC|15:35:03|EDGX|Ask|9.440|12.650|34.00%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
DGICB|15:35:03|EDGX|Ask|20.490|29.920|46.02%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
USD|15:35:03|EDGX|Ask|28.960|39.600|36.74%|
SPWRB|15:35:03|CINC|Ask|11.370|17.000|49.52%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
SWS|15:35:03|CINC|Ask|4.090|6.230|52.32%|
GM.WS.B|15:35:03|CINC|Ask|10.800|14.500|34.26%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VNO.PR.A|15:35:03|NQEX|Ask|116.920|169.000|44.54%|
VNO.PR.A|15:35:03|NQEX|Ask|116.920|169.000|44.54%|
VNO.PR.A|15:35:03|NQEX|Ask|116.920|169.000|44.54%|
VNO.PR.A|15:35:03|NQEX|Ask|116.920|169.000|44.54%|
VNO.PR.A|15:35:03|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:35:03|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:35:03|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:35:03|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:35:03|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:35:03|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:35:03|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:35:03|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:35:03|NQEX|Ask|116.920|159.140|36.11%|
IGV|15:35:03|EDGX|Bid|50.830|30.050|40.88%|
RWR|15:35:03|EDGX|Ask|58.490|78.860|34.83%|
EZU|15:35:03|CINC|Ask|29.160|42.000|44.03%|
FPP|15:35:03|PACF|Ask|2.600|3.960|52.31%|
FPP|15:35:03|PACF|Ask|2.600|3.960|52.31%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:03|CINC|Ask|42.960|66.000|53.63%|
VGK|15:35:03|CINC|Ask|42.960|66.000|53.63%|
SPWRB|15:35:03|CINC|Ask|11.360|17.000|49.65%|
KONE|15:35:03|PACF|Ask|1.180|4.500|281.36%|
KONE|15:35:03|PACF|Ask|1.180|4.500|281.36%|
PTSX|15:35:03|PACF|Bid|0.610|0.390|36.07%|
PTSX|15:35:03|PACF|Ask|0.750|1.200|60.00%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:03|CINC|Ask|42.970|66.000|53.60%|
CU|15:35:03|CINC|Ask|33.320|46.000|38.06%|
CAB|15:35:03|CINC|Bid|22.280|15.000|32.68%|
TRMS|15:35:04|CINC|Ask|2.120|2.960|39.62%|
VGK|15:35:04|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:04|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:04|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:04|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:04|CINC|Ask|42.970|66.000|53.60%|
GOK|15:35:04|EDGX|Ask|4.510|6.800|50.78%|
VELT|15:35:04|EDGE|Ask|9.630|16.000|66.15%|
VELT|15:35:04|EDGE|Ask|9.630|16.000|66.15%|
ORBC|15:35:04|EDGX|Ask|2.080|3.650|75.48%|
RWR|15:35:04|EDGX|Ask|58.480|78.860|34.85%|
IGM|15:35:04|EDGX|Bid|54.900|24.230|55.87%|
VELT|15:35:04|EDGE|Ask|9.630|16.000|66.15%|
VELT|15:35:04|EDGE|Ask|9.630|16.000|66.15%|
UIS.PR.A|15:35:04|PACF|Bid|58.630|6.000|89.77%|
IGM|15:35:04|EDGX|Bid|54.900|24.230|55.87%|
ROCK|15:35:04|CINC|Ask|7.760|12.500|61.08%|
EZU|15:35:04|CINC|Ask|29.160|42.000|44.03%|
EZU|15:35:04|CINC|Ask|29.160|42.000|44.03%|
AIN|15:35:04|EDGX|Bid|19.380|0.010|99.95%|
EZU|15:35:04|CINC|Ask|29.160|42.000|44.03%|
EZU|15:35:04|CINC|Ask|29.160|42.000|44.03%|
EZU|15:35:04|CINC|Ask|29.160|42.000|44.03%|
EZU|15:35:04|CINC|Ask|29.160|42.000|44.03%|
EZU|15:35:04|CINC|Ask|29.160|42.000|44.03%|
VELT|15:35:04|EDGE|Ask|9.630|16.000|66.15%|
VELT|15:35:04|EDGE|Ask|9.630|16.000|66.15%|
VTUS|15:35:04|EDGX|Ask|9.420|14.900|58.17%|
VELT|15:35:04|EDGE|Ask|9.630|16.000|66.15%|
VELT|15:35:04|EDGE|Ask|9.630|16.000|66.15%|
FPP|15:35:04|PACF|Ask|2.600|3.960|52.31%|
VGK|15:35:04|CINC|Ask|42.960|66.000|53.63%|
VGK|15:35:04|CINC|Ask|42.960|66.000|53.63%|
FALC|15:35:04|CINC|Ask|2.940|10.000|240.14%|
VGK|15:35:04|CINC|Ask|42.960|66.000|53.63%|
VGK|15:35:04|CINC|Ask|42.960|66.000|53.63%|
PXF|15:35:04|EDGX|Bid|32.990|3.200|90.30%|
RJI|15:35:04|CINC|Ask|8.770|13.500|53.93%|
OVRL|15:35:05|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:35:05|PACF|Ask|2.320|3.830|65.09%|
NBY|15:35:05|PACF|Ask|0.795|1.090|37.11%|
NBY|15:35:05|PACF|Ask|0.795|1.090|37.11%|
RWR|15:35:05|EDGX|Ask|58.440|78.860|34.94%|
RWR|15:35:05|EDGX|Ask|58.450|78.860|34.92%|
IGV|15:35:05|EDGX|Bid|50.830|30.050|40.88%|
IGM|15:35:05|EDGX|Bid|54.900|24.230|55.87%|
USD|15:35:05|EDGX|Ask|28.970|39.600|36.69%|
USD|15:35:05|EDGX|Ask|28.970|39.600|36.69%|
UIS.PR.A|15:35:05|PACF|Bid|58.620|6.000|89.76%|
GDP|15:35:05|CINC|Ask|15.580|22.000|41.21%|
USD|15:35:05|EDGX|Ask|28.980|39.600|36.65%|
VRTB|15:35:05|PACF|Ask|1.140|1.990|74.56%|
IRWD|15:35:05|CINC|Ask|11.670|15.680|34.36%|
FPP|15:35:05|PACF|Ask|2.600|3.960|52.31%|
LNC.PR|15:35:05|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|15:35:05|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|15:35:05|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|15:35:05|NQEX|Ask|558.080|778.850|39.56%|
RWR|15:35:05|EDGX|Ask|58.450|78.860|34.92%|
SEB|15:35:05|CINC|Bid|2510.000|0.010|100.00%|
NWK|15:35:05|PACF|Ask|2.260|4.770|111.06%|
ICLN|15:35:05|CINC|Ask|12.190|18.000|47.66%|
BFSB|15:35:05|PACF|Ask|0.850|1.150|35.29%|
HCII|15:35:05|PACF|Ask|6.600|10.300|56.06%|
BIB|15:35:05|CINC|Ask|48.840|79.000|61.75%|
NWK|15:35:05|PACF|Ask|2.260|4.770|111.06%|
GDP|15:35:05|CINC|Ask|15.580|22.000|41.21%|
RWR|15:35:05|EDGX|Ask|58.460|78.860|34.90%|
DRAM|15:35:05|PACF|Ask|1.340|1.950|45.52%|
ACAT|15:35:05|EDGX|Ask|12.800|18.000|40.62%|
RVSN|15:35:05|PACF|Ask|5.580|7.390|32.44%|
VBFC|15:35:05|PACF|Ask|2.500|4.450|78.00%|
CPRX|15:35:05|PACF|Ask|1.400|1.950|39.29%|
RLJ|15:35:06|CINC|Ask|12.900|17.900|38.76%|
SMS|15:35:06|CINC|Ask|14.630|20.000|36.71%|
CONN|15:35:06|CINC|Ask|5.970|9.300|55.78%|
CADX|15:35:06|CINC|Ask|7.060|9.500|34.56%|
ARTX|15:35:06|PACF|Ask|1.380|2.000|44.93%|
ARTX|15:35:06|PACF|Ask|1.380|2.000|44.93%|
SVNT|15:35:06|CINC|Ask|3.980|7.000|75.88%|
GM.WS.B|15:35:06|EDGX|Bid|10.770|0.020|99.81%|
GM.WS.B|15:35:06|EDGX|Ask|10.800|15.000|38.89%|
GM.WS.B|15:35:06|EDGX|Ask|10.800|15.000|38.89%|
IGV|15:35:06|EDGX|Bid|50.840|30.050|40.89%|
RWR|15:35:06|EDGX|Ask|58.460|78.860|34.90%|
IGM|15:35:06|EDGX|Bid|54.910|24.230|55.87%|
USD|15:35:06|EDGX|Ask|28.990|39.600|36.60%|
RWR|15:35:06|EDGX|Ask|58.460|78.860|34.90%|
RWR|15:35:06|EDGX|Ask|58.460|78.860|34.90%|
RWR|15:35:06|EDGX|Ask|58.460|78.860|34.90%|
RWR|15:35:06|EDGX|Ask|58.460|78.860|34.90%|
OVRL|15:35:06|PACF|Ask|2.320|3.830|65.09%|
GOK|15:35:06|EDGX|Ask|4.510|6.800|50.78%|
GTXI|15:35:06|EDGX|Bid|2.800|1.150|58.93%|
APB|15:35:06|PACF|Ask|10.610|15.000|41.38%|
NBN|15:35:06|PACF|Bid|9.850|4.750|51.78%|
VGK|15:35:06|CINC|Ask|42.960|66.000|53.63%|
FRM|15:35:06|CINC|Ask|5.340|8.100|51.69%|
IRDMZ|15:35:06|PACF|Bid|1.200|0.740|38.33%|
SMS|15:35:06|CINC|Ask|14.630|20.000|36.71%|
SF|15:35:06|CINC|Ask|25.930|45.000|73.54%|
SF|15:35:06|CINC|Ask|25.930|45.000|73.54%|
ACAT|15:35:06|EDGX|Ask|12.800|18.000|40.62%|
CONN|15:35:06|CINC|Ask|5.970|9.300|55.78%|
PXF|15:35:06|EDGX|Bid|33.020|3.200|90.31%|
FOC|15:35:06|BATS|Bid|25.960|0.830|96.80%|
RLJ|15:35:06|CINC|Ask|12.900|17.900|38.76%|
VGK|15:35:06|CINC|Ask|42.960|66.000|53.63%|
MDVN|15:35:06|CINC|Ask|15.630|25.500|63.15%|
VGK|15:35:06|CINC|Ask|42.960|66.000|53.63%|
CADX|15:35:06|CINC|Ask|7.060|9.500|34.56%|
CADX|15:35:06|CINC|Ask|7.060|9.500|34.56%|
IGV|15:35:06|EDGX|Bid|50.850|30.050|40.90%|
VGK|15:35:07|CINC|Ask|42.960|66.000|53.63%|
ARTX|15:35:07|PACF|Ask|1.380|2.000|44.93%|
KAR|15:35:07|CINC|Ask|14.150|20.790|46.93%|
LFL|15:35:07|CINC|Ask|23.450|32.300|37.74%|
CADX|15:35:07|CINC|Ask|7.060|9.500|34.56%|
FFL|15:35:07|EDGX|Bid|18.910|3.060|83.82%|
FFL|15:35:07|EDGX|Bid|18.910|3.060|83.82%|
LZB|15:35:07|CINC|Ask|7.140|9.500|33.05%|
FARM|15:35:07|CINC|Ask|5.860|10.380|77.13%|
APB|15:35:07|PACF|Ask|10.610|15.000|41.38%|
RBS.PR.N|15:35:07|CINC|Ask|12.370|18.000|45.51%|
VTUS|15:35:07|EDGX|Ask|9.410|14.900|58.34%|
USD|15:35:07|EDGX|Ask|29.010|39.600|36.50%|
LZB|15:35:07|CINC|Ask|7.150|9.500|32.87%|
ICLN|15:35:07|CINC|Ask|12.190|18.000|47.66%|
WHRT|15:35:07|PACF|Bid|0.400|0.160|60.00%|
CPRX|15:35:07|PACF|Ask|1.400|1.950|39.29%|
FFL|15:35:07|EDGX|Bid|18.910|3.060|83.82%|
IDSA|15:35:08|CINC|Ask|5.970|12.230|104.86%|
KUN|15:35:08|PACF|Bid|0.500|0.320|36.00%|
USCR|15:35:08|PACF|Bid|5.010|2.940|41.32%|
LUNA|15:35:08|PACF|Ask|1.570|2.500|59.24%|
IRDMZ|15:35:08|PACF|Bid|1.200|0.740|38.33%|
VTUS|15:35:08|CINC|Ask|9.500|27.000|184.21%|
VGK|15:35:08|CINC|Ask|42.960|66.000|53.63%|
IGV|15:35:08|EDGX|Bid|50.850|30.050|40.90%|
IGM|15:35:08|EDGX|Bid|54.920|24.230|55.88%|
HAP|15:35:08|CINC|Ask|34.230|48.800|42.57%|
VGK|15:35:08|CINC|Ask|42.960|66.000|53.63%|
LNC.PR|15:35:08|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:35:08|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:35:08|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:35:08|NQEX|Ask|557.920|778.630|39.56%|
WLBC|15:35:08|PACF|Ask|2.850|6.750|136.84%|
NBN|15:35:08|PACF|Bid|9.850|4.750|51.78%|
GDP|15:35:08|CINC|Ask|15.580|22.000|41.21%|
GDP|15:35:08|CINC|Ask|15.580|22.000|41.21%|
VELT|15:35:08|EDGE|Ask|9.630|16.000|66.15%|
VELT|15:35:08|EDGE|Ask|9.630|16.000|66.15%|
VELT|15:35:08|EDGE|Ask|9.630|16.000|66.15%|
VELT|15:35:08|EDGE|Ask|9.630|16.000|66.15%|
KWR|15:35:09|CINC|Ask|29.940|47.000|56.98%|
VGK|15:35:09|CINC|Ask|42.980|66.000|53.56%|
WAIR|15:35:09|CINC|Ask|11.290|15.300|35.52%|
CTC|15:35:09|EDGX|Ask|1.710|2.380|39.18%|
USD|15:35:09|EDGX|Ask|28.980|39.600|36.65%|
RWR|15:35:09|EDGX|Ask|58.460|78.860|34.90%|
AIN|15:35:09|EDGX|Bid|19.380|0.010|99.95%|
RWR|15:35:09|EDGX|Ask|58.460|78.860|34.90%|
VGK|15:35:09|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:09|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:09|CINC|Ask|42.970|66.000|53.60%|
SDBT|15:35:09|PACF|Ask|2.400|3.250|35.42%|
VGK|15:35:09|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:09|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:09|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:09|CINC|Ask|42.970|66.000|53.60%|
VELT|15:35:09|EDGE|Ask|9.630|16.000|66.15%|
VGK|15:35:09|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:09|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:09|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:09|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:09|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:09|CINC|Ask|42.970|66.000|53.60%|
SDBT|15:35:09|PACF|Ask|2.400|3.250|35.42%|
CVTI|15:35:10|CINC|Ask|4.560|9.000|97.37%|
CJES|15:35:10|CINC|Ask|24.980|33.000|32.11%|
CJES|15:35:10|CINC|Ask|24.980|33.000|32.11%|
VELT|15:35:10|EDGE|Ask|9.630|16.000|66.15%|
VELT|15:35:10|EDGE|Ask|9.630|16.000|66.15%|
VELT|15:35:10|EDGE|Ask|9.630|16.000|66.15%|
VELT|15:35:10|EDGE|Ask|9.630|16.000|66.15%|
VELT|15:35:10|EDGE|Ask|9.600|16.000|66.67%|
VELT|15:35:10|EDGE|Ask|9.630|16.000|66.15%|
VELT|15:35:10|EDGE|Ask|9.600|16.000|66.67%|
VGK|15:35:10|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:10|CINC|Ask|42.970|66.000|53.60%|
IGM|15:35:10|EDGX|Bid|54.910|24.230|55.87%|
VELT|15:35:10|EDGE|Ask|9.600|16.000|66.67%|
VELT|15:35:10|EDGE|Ask|9.600|16.000|66.67%|
VGK|15:35:10|CINC|Ask|42.970|66.000|53.60%|
VELT|15:35:10|EDGE|Ask|9.600|16.000|66.67%|
VGK|15:35:10|CINC|Ask|42.980|66.000|53.56%|
RWR|15:35:10|EDGX|Ask|58.460|78.860|34.90%|
UIS.PR.A|15:35:10|PACF|Bid|58.640|6.000|89.77%|
IRWD|15:35:10|CINC|Ask|11.670|15.680|34.36%|
IYR|15:35:10|CINC|Ask|52.760|103.000|95.22%|
IYR|15:35:10|CINC|Ask|52.760|103.000|95.22%|
VELT|15:35:10|EDGE|Ask|9.600|16.000|66.67%|
VELT|15:35:10|EDGE|Ask|9.600|16.000|66.67%|
NBN|15:35:10|PACF|Bid|9.850|4.750|51.78%|
USD|15:35:10|EDGX|Ask|28.980|39.600|36.65%|
VGK|15:35:10|CINC|Ask|42.980|66.000|53.56%|
VGK|15:35:10|CINC|Ask|42.970|66.000|53.60%|
SNMX|15:35:10|CINC|Ask|3.770|6.550|73.74%|
VGK|15:35:10|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:10|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:10|CINC|Ask|42.980|66.000|53.56%|
LUB|15:35:10|EDGX|Ask|4.440|6.000|35.14%|
VGK|15:35:10|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:10|CINC|Ask|42.980|66.000|53.56%|
VGK|15:35:10|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:10|CINC|Ask|42.980|66.000|53.56%|
IRWD|15:35:10|CINC|Ask|11.670|15.680|34.36%|
SOCB|15:35:10|PACF|Ask|2.000|3.500|75.00%|
VGK|15:35:10|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:10|CINC|Ask|42.980|66.000|53.56%|
AIN|15:35:10|CINC|Ask|19.410|28.250|45.54%|
CJES|15:35:10|CINC|Ask|24.980|33.000|32.11%|
VGK|15:35:10|CINC|Ask|42.980|66.000|53.56%|
WLBC|15:35:10|PACF|Ask|2.850|6.750|136.84%|
VGK|15:35:10|CINC|Ask|42.980|66.000|53.56%|
NBN|15:35:11|PACF|Bid|9.850|4.750|51.78%|
VELT|15:35:11|EDGE|Ask|9.600|16.000|66.67%|
VELT|15:35:11|EDGE|Ask|9.600|16.000|66.67%|
VGK|15:35:11|CINC|Ask|42.980|66.000|53.56%|
RMKR|15:35:11|PACF|Bid|1.020|0.620|39.22%|
AIN|15:35:11|CINC|Ask|19.410|28.250|45.54%|
SOCB|15:35:11|PACF|Ask|2.000|3.500|75.00%|
LNC.PR|15:35:11|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|15:35:11|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|15:35:11|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|15:35:11|NQEX|Ask|558.080|778.130|39.43%|
NVGN|15:35:11|EDGX|Ask|0.750|1.600|113.33%|
LFL|15:35:11|CINC|Ask|23.450|32.300|37.74%|
HAP|15:35:11|CINC|Ask|34.200|48.800|42.69%|
SOCB|15:35:11|PACF|Ask|2.000|3.500|75.00%|
VGK|15:35:11|CINC|Ask|42.970|66.000|53.60%|
IGM|15:35:11|EDGX|Bid|54.910|24.230|55.87%|
VGK|15:35:11|CINC|Ask|42.970|66.000|53.60%|
VGK|15:35:11|CINC|Ask|42.980|66.000|53.56%|
VGK|15:35:11|CINC|Ask|42.980|66.000|53.56%|
GRH|15:35:11|PACF|Ask|1.270|6.000|372.44%|
USCR|15:35:11|PACF|Bid|5.010|2.940|41.32%|
USCR|15:35:11|PACF|Ask|5.120|7.650|49.41%|
EZU|15:35:12|CINC|Ask|29.160|42.000|44.03%|
USD|15:35:12|EDGX|Ask|29.000|39.600|36.55%|
LFL|15:35:12|CINC|Ask|23.450|32.300|37.74%|
GU|15:35:12|BATS|Ask|1.610|3.470|115.53%|
PTRY|15:35:12|CINC|Ask|11.070|15.000|35.50%|
RLJ|15:35:12|CINC|Ask|12.900|17.900|38.76%|
VELT|15:35:12|EDGE|Ask|9.600|16.000|66.67%|
GDP|15:35:12|CINC|Ask|15.580|22.000|41.21%|
VELT|15:35:12|EDGE|Ask|9.600|16.000|66.67%|
VELT|15:35:12|EDGE|Ask|9.600|16.000|66.67%|
VELT|15:35:12|EDGE|Ask|9.600|16.000|66.67%|
VELT|15:35:12|EDGE|Ask|9.590|16.000|66.84%|
VELT|15:35:12|EDGE|Ask|9.590|16.000|66.84%|
VELT|15:35:12|EDGE|Ask|9.590|16.000|66.84%|
VELT|15:35:12|EDGE|Ask|9.590|16.000|66.84%|
VGK|15:35:12|CINC|Ask|42.980|66.000|53.56%|
NBS|15:35:12|CINC|Ask|0.630|0.990|57.14%|
OPXT|15:35:12|CINC|Ask|1.490|2.350|57.72%|
CRWN|15:35:12|PACF|Ask|1.290|2.440|89.15%|
VELT|15:35:12|EDGE|Ask|9.590|16.000|66.84%|
MDVN|15:35:12|CINC|Ask|15.620|25.500|63.25%|
VELT|15:35:12|EDGE|Ask|9.590|16.000|66.84%|
ATEC|15:35:12|CINC|Ask|2.390|4.000|67.36%|
TXCC|15:35:12|CINC|Ask|2.150|3.500|62.79%|
GNCMA|15:35:12|CINC|Ask|8.380|11.260|34.37%|
IGV|15:35:12|EDGX|Bid|50.850|30.050|40.90%|
IGM|15:35:12|EDGX|Bid|54.910|24.230|55.87%|
ORBC|15:35:12|EDGX|Ask|2.070|3.650|76.33%|
ORBC|15:35:12|EDGX|Ask|2.070|3.650|76.33%|
ISTA|15:35:12|PHIL|Ask|4.410|14.390|226.30%|
RWR|15:35:12|EDGX|Ask|58.460|78.860|34.90%|
DBO|15:35:12|EDGX|Ask|24.740|34.000|37.43%|
DBO|15:35:12|EDGX|Ask|24.740|34.000|37.43%|
DBO|15:35:12|EDGX|Ask|24.740|34.000|37.43%|
IGM|15:35:12|EDGX|Bid|54.930|24.230|55.89%|
RJI|15:35:12|CINC|Ask|8.770|13.500|53.93%|
RWR|15:35:12|EDGX|Ask|58.470|78.860|34.87%|
RWR|15:35:12|EDGX|Ask|58.470|78.860|34.87%|
WUHN|15:35:12|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:35:12|PACF|Ask|0.395|1.020|158.23%|
DBO|15:35:12|EDGX|Ask|24.740|34.000|37.43%|
VGK|15:35:12|CINC|Ask|42.980|66.000|53.56%|
DBO|15:35:12|EDGX|Ask|24.740|34.000|37.43%|
USD|15:35:12|EDGX|Ask|29.000|39.600|36.55%|
OIH|15:35:12|EDGE|Ask|126.040|166.430|32.05%|
GM.WS.B|15:35:12|EDGX|Bid|10.780|0.020|99.81%|
APB|15:35:12|PACF|Ask|10.610|15.000|41.38%|
IGM|15:35:12|EDGX|Bid|54.930|24.230|55.89%|
IYR|15:35:12|CINC|Ask|52.760|103.000|95.22%|
GDP|15:35:13|CINC|Ask|15.580|22.000|41.21%|
MDVN|15:35:13|CINC|Ask|15.630|25.500|63.15%|
IGV|15:35:12|EDGX|Bid|50.880|30.050|40.94%|
OSBCP|15:35:13|PACF|Ask|4.100|5.990|46.10%|
RLJ|15:35:13|CINC|Ask|12.900|17.900|38.76%|
IYR|15:35:12|CINC|Ask|52.760|103.000|95.22%|
LNC.PR|15:35:13|NQEX|Bid|254.090|168.430|33.71%|
LNC.PR|15:35:13|NQEX|Bid|254.090|168.430|33.71%|
LNC.PR|15:35:13|NQEX|Bid|254.090|168.430|33.71%|
LNC.PR|15:35:13|NQEX|Bid|254.090|168.430|33.71%|
LNC.PR|15:35:13|NQEX|Bid|254.090|168.430|33.71%|
SVNT|15:35:13|CINC|Ask|4.000|7.000|75.00%|
SPWRB|15:35:13|CINC|Ask|11.340|17.000|49.91%|
VELT|15:35:13|EDGE|Ask|9.590|16.000|66.84%|
GTY|15:35:12|CINC|Ask|16.670|23.740|42.41%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
NBN|15:35:13|PACF|Bid|9.850|4.750|51.78%|
LNC.PR|15:35:13|NQEX|Bid|254.090|168.430|33.71%|
LNC.PR|15:35:13|NQEX|Bid|254.090|168.430|33.71%|
LNC.PR|15:35:13|NQEX|Bid|254.090|168.430|33.71%|
LNC.PR|15:35:13|NQEX|Bid|254.090|168.430|33.71%|
IYR|15:35:13|CINC|Ask|52.780|103.000|95.15%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
WUHN|15:35:13|PACF|Ask|0.395|1.020|158.23%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Bid|21.530|14.570|32.33%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
FWDD|15:35:13|NQEX|Ask|21.610|29.290|35.54%|
IGM|15:35:13|EDGX|Bid|54.950|24.230|55.91%|
VR|15:35:13|CINC|Bid|24.150|14.000|42.03%|
CAR|15:35:13|CINC|Bid|12.300|6.650|45.93%|
CAR|15:35:13|CINC|Bid|12.300|6.650|45.93%|
AN|15:35:13|CINC|Bid|32.990|5.760|82.54%|
DBO|15:35:13|EDGX|Ask|24.740|34.000|37.43%|
EXP|15:35:13|CINC|Ask|17.840|26.500|48.54%|
VNO.PR.A|15:35:13|NQEX|Ask|122.410|165.630|35.31%|
VNO.PR.A|15:35:13|NQEX|Ask|122.410|165.630|35.31%|
VNO.PR.A|15:35:13|NQEX|Ask|122.410|165.630|35.31%|
VNO.PR.A|15:35:13|NQEX|Ask|122.410|165.630|35.31%|
VR|15:35:13|CINC|Bid|24.140|14.000|42.00%|
VR|15:35:13|CINC|Bid|24.140|14.000|42.00%|
OSBCP|15:35:13|PACF|Ask|4.100|5.990|46.10%|
BGMD|15:35:13|PACF|Bid|8.000|4.790|40.13%|
VNO.PR.A|15:35:13|NQEX|Ask|116.910|159.130|36.11%|
VNO.PR.A|15:35:13|NQEX|Ask|116.910|159.130|36.11%|
VNO.PR.A|15:35:13|NQEX|Ask|116.910|159.130|36.11%|
VNO.PR.A|15:35:13|NQEX|Ask|116.910|159.130|36.11%|
IGM|15:35:13|EDGX|Bid|54.960|24.230|55.91%|
FWDD|15:35:13|NQEX|Bid|21.540|14.570|32.36%|
FWDD|15:35:13|NQEX|Bid|21.540|14.570|32.36%|
FWDD|15:35:13|NQEX|Bid|21.540|14.570|32.36%|
FWDD|15:35:13|NQEX|Bid|21.540|14.570|32.36%|
FWDD|15:35:13|NQEX|Bid|21.540|14.570|32.36%|
FWDD|15:35:13|NQEX|Bid|21.540|14.570|32.36%|
AN|15:35:13|CINC|Bid|32.990|5.760|82.54%|
VRS|15:35:13|PACF|Ask|2.200|4.250|93.18%|
PBI.PR|15:35:13|NQEX|Ask|408.500|544.000|33.17%|
PBI.PR|15:35:13|NQEX|Ask|408.500|544.000|33.17%|
PBI.PR|15:35:13|NQEX|Ask|408.500|544.000|33.17%|
PBI.PR|15:35:13|NQEX|Ask|408.500|544.000|33.17%|
PBI.PR|15:35:13|NQEX|Ask|362.500|522.880|44.24%|
PBI.PR|15:35:13|NQEX|Ask|362.500|522.880|44.24%|
PBI.PR|15:35:13|NQEX|Ask|362.500|522.880|44.24%|
PBI.PR|15:35:13|NQEX|Ask|362.500|522.880|44.24%|
PBI.PR|15:35:13|NQEX|Ask|350.500|464.000|32.38%|
PBI.PR|15:35:13|NQEX|Ask|350.500|464.000|32.38%|
PBI.PR|15:35:13|NQEX|Ask|350.500|464.000|32.38%|
PBI.PR|15:35:13|NQEX|Ask|350.500|464.000|32.38%|
SNX|15:35:13|CINC|Ask|23.750|31.700|33.47%|
NJ|15:35:13|EDGX|Bid|22.020|10.000|54.59%|
FWDD|15:35:13|NQEX|Ask|21.620|29.290|35.48%|
FWDD|15:35:13|NQEX|Ask|21.620|29.290|35.48%|
FWDD|15:35:13|NQEX|Ask|21.620|29.290|35.48%|
FWDD|15:35:13|NQEX|Ask|21.620|29.290|35.48%|
FWDD|15:35:13|NQEX|Ask|21.620|29.290|35.48%|
FWDD|15:35:13|NQEX|Ask|21.620|29.290|35.48%|
PBE|15:35:13|CINC|Bid|17.710|12.000|32.24%|
APB|15:35:13|PACF|Ask|10.610|15.000|41.38%|
CMED|15:35:13|CINC|Bid|5.440|3.540|34.93%|
GM.WS.B|15:35:13|EDGX|Bid|10.790|0.020|99.81%|
GM.WS.B|15:35:13|EDGX|Ask|10.800|15.000|38.89%|
SVNT|15:35:13|CINC|Ask|4.000|7.000|75.00%|
VELT|15:35:13|EDGE|Ask|9.580|16.000|67.01%|
IGV|15:35:13|EDGX|Bid|50.900|30.050|40.96%|
BKEP|15:35:13|PACF|Bid|7.680|0.100|98.70%|
GM.WS.B|15:35:13|EDGX|Bid|10.790|0.020|99.81%|
NAV.PR.D|15:35:13|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|15:35:13|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|15:35:13|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|15:35:13|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|15:35:13|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|15:35:13|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|15:35:13|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|15:35:13|NQEX|Ask|12.100|16.250|34.30%|
IRDMZ|15:35:13|PACF|Bid|1.200|0.740|38.33%|
GNCMA|15:35:13|CINC|Ask|8.410|11.260|33.89%|
PFM|15:35:13|CINC|Bid|13.140|7.250|44.82%|
BKR|15:35:13|CINC|Ask|19.260|27.000|40.19%|
SPWRB|15:35:13|CINC|Ask|11.370|17.000|49.52%|
KONE|15:35:13|PACF|Ask|1.180|4.500|281.36%|
APB|15:35:13|PACF|Ask|10.610|15.000|41.38%|
GDP|15:35:13|CINC|Ask|15.610|22.000|40.94%|
RDCM|15:35:14|PACF|Bid|3.550|2.100|40.85%|
RDCM|15:35:14|PACF|Ask|3.610|4.800|32.96%|
SDIX|15:35:14|PACF|Bid|1.750|1.140|34.86%|
LZB|15:35:14|CINC|Ask|7.150|9.500|32.87%|
RADA|15:35:14|PACF|Ask|2.990|4.050|35.45%|
RCON|15:35:14|PACF|Bid|1.510|1.010|33.11%|
RADA|15:35:14|PACF|Ask|2.990|4.050|35.45%|
FOF|15:35:14|CINC|Ask|11.830|20.000|69.06%|
ADGE|15:35:14|BATS|Ask|1.420|2.000|40.85%|
BKEP|15:35:14|PACF|Bid|7.680|0.100|98.70%|
FWDD|15:35:14|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:14|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:14|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:14|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:14|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:14|NQEX|Ask|21.630|29.290|35.41%|
SPIR|15:35:14|PACF|Ask|1.480|2.020|36.49%|
JRCC|15:35:14|CINC|Ask|11.820|16.000|35.36%|
LNC.PR|15:35:14|NQEX|Ask|558.720|778.340|39.31%|
LNC.PR|15:35:14|NQEX|Ask|558.720|778.340|39.31%|
LNC.PR|15:35:14|NQEX|Ask|558.720|778.340|39.31%|
LNC.PR|15:35:14|NQEX|Ask|558.720|778.340|39.31%|
SVNT|15:35:14|CINC|Ask|4.010|7.000|74.56%|
FWDD|15:35:14|NQEX|Bid|21.550|14.570|32.39%|
FWDD|15:35:14|NQEX|Bid|21.550|14.570|32.39%|
FWDD|15:35:14|NQEX|Bid|21.550|14.570|32.39%|
FWDD|15:35:14|NQEX|Bid|21.550|14.570|32.39%|
FWDD|15:35:14|NQEX|Bid|21.550|14.570|32.39%|
FWDD|15:35:14|NQEX|Bid|21.550|14.570|32.39%|
CLFC|15:35:14|EDGX|Bid|4.770|3.000|37.11%|
CLFC|15:35:14|CINC|Ask|4.850|6.670|37.53%|
CLFC|15:35:14|CINC|Ask|4.850|6.670|37.53%|
KAR|15:35:14|CINC|Ask|14.150|20.790|46.93%|
PBE|15:35:14|CINC|Bid|17.730|12.000|32.32%|
PBE|15:35:14|CINC|Ask|17.770|23.770|33.76%|
EZU|15:35:14|CINC|Ask|29.220|42.000|43.74%|
PBE|15:35:14|CINC|Bid|17.730|12.000|32.32%|
IGM|15:35:14|EDGX|Bid|54.970|24.230|55.92%|
IGV|15:35:14|EDGX|Bid|50.900|30.050|40.96%|
ORBC|15:35:14|EDGX|Ask|2.070|3.650|76.33%|
GCBC|15:35:14|PACF|Ask|19.430|41.220|112.15%|
PBE|15:35:14|CINC|Bid|17.730|12.000|32.32%|
PBE|15:35:14|CINC|Ask|17.780|23.770|33.69%|
PBE|15:35:15|CINC|Bid|17.730|12.000|32.32%|
IMOS|15:35:15|CINC|Ask|5.370|8.780|63.50%|
NBY|15:35:15|PACF|Ask|0.795|1.090|37.11%|
VRTB|15:35:15|PACF|Ask|1.140|1.990|74.56%|
JRCC|15:35:15|CINC|Ask|11.820|16.000|35.36%|
CLFC|15:35:15|CINC|Ask|4.820|6.670|38.38%|
CJES|15:35:15|CINC|Ask|24.970|33.000|32.16%|
IRDMZ|15:35:15|PACF|Bid|1.200|0.740|38.33%|
AIN|15:35:15|CINC|Ask|19.440|28.250|45.32%|
BKF|15:35:15|EDGX|Ask|38.980|52.330|34.25%|
RWR|15:35:15|EDGX|Ask|58.500|78.860|34.80%|
USD|15:35:15|EDGX|Ask|29.060|39.600|36.27%|
PBE|15:35:15|CINC|Bid|17.730|12.000|32.32%|
PBE|15:35:15|CINC|Ask|17.770|23.770|33.76%|
VTUS|15:35:15|CINC|Ask|9.460|27.000|185.41%|
NWK|15:35:15|PACF|Ask|2.260|4.770|111.06%|
NWK|15:35:15|PACF|Ask|2.260|4.770|111.06%|
DST|15:35:15|EDGX|Ask|44.190|58.450|32.27%|
INTX|15:35:15|CINC|Ask|15.090|21.000|39.17%|
ATLS|15:35:15|BATY|Ask|19.790|29.750|50.33%|
JRCC|15:35:15|CINC|Ask|11.820|16.000|35.36%|
IYR|15:35:15|CINC|Ask|52.790|103.000|95.11%|
KONE|15:35:15|PACF|Ask|1.180|4.500|281.36%|
PVTB|15:35:15|EDGX|Ask|8.170|11.390|39.41%|
AIN|15:35:15|CINC|Ask|19.440|28.250|45.32%|
LNC.PR|15:35:15|NQEX|Bid|254.410|168.550|33.75%|
LNC.PR|15:35:15|NQEX|Bid|254.410|168.550|33.75%|
LNC.PR|15:35:15|NQEX|Bid|254.410|168.550|33.75%|
LNC.PR|15:35:15|NQEX|Bid|254.410|168.550|33.75%|
ACAT|15:35:15|EDGX|Ask|12.830|18.000|40.30%|
PBE|15:35:16|CINC|Bid|17.730|12.000|32.32%|
UIS.PR.A|15:35:16|PACF|Bid|58.660|6.000|89.77%|
BIB|15:35:16|CINC|Ask|48.840|79.000|61.75%|
VNO.PR.A|15:35:16|NQEX|Ask|116.980|159.220|36.11%|
VNO.PR.A|15:35:16|NQEX|Ask|116.980|159.220|36.11%|
VNO.PR.A|15:35:16|NQEX|Ask|116.980|159.220|36.11%|
VNO.PR.A|15:35:16|NQEX|Ask|116.980|159.220|36.11%|
BKF|15:35:16|EDGX|Ask|39.010|52.330|34.15%|
PBI.PR|15:35:16|NQEX|Ask|362.670|523.090|44.23%|
PBI.PR|15:35:16|NQEX|Ask|362.670|523.090|44.23%|
PBI.PR|15:35:16|NQEX|Ask|362.670|523.090|44.23%|
PBI.PR|15:35:16|NQEX|Ask|362.670|523.090|44.23%|
PBI.PR|15:35:16|NQEX|Ask|350.670|464.210|32.38%|
PBI.PR|15:35:16|NQEX|Ask|350.670|464.210|32.38%|
PBI.PR|15:35:16|NQEX|Ask|350.670|464.210|32.38%|
PBI.PR|15:35:16|NQEX|Ask|350.670|464.210|32.38%|
IYR|15:35:16|CINC|Ask|52.800|103.000|95.08%|
CPRX|15:35:16|PACF|Ask|1.400|1.950|39.29%|
RWR|15:35:16|EDGX|Ask|58.510|78.860|34.78%|
IGM|15:35:16|EDGX|Bid|54.960|24.230|55.91%|
IGV|15:35:16|EDGX|Bid|50.890|30.050|40.95%|
BAB|15:35:16|EDGE|Bid|27.120|17.990|33.67%|
BAB|15:35:16|EDGE|Ask|27.180|38.000|39.81%|
NAV.PR.D|15:35:16|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|15:35:16|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|15:35:16|NQEX|Ask|12.710|16.880|32.81%|
NAV.PR.D|15:35:16|NQEX|Ask|12.710|16.880|32.81%|
DST|15:35:16|EDGX|Ask|44.210|58.450|32.21%|
NAV.PR.D|15:35:16|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:35:16|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:35:16|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:35:16|NQEX|Ask|12.110|16.260|34.27%|
IYR|15:35:16|CINC|Ask|52.800|103.000|95.08%|
NL|15:35:16|EDGX|Ask|12.120|19.620|61.88%|
EEH|15:35:17|NQEX|Ask|8.530|11.480|34.58%|
EEH|15:35:17|NQEX|Ask|8.530|11.480|34.58%|
EEH|15:35:17|NQEX|Ask|8.530|11.480|34.58%|
EEH|15:35:17|NQEX|Ask|8.530|11.480|34.58%|
EEH|15:35:17|NQEX|Ask|8.530|11.480|34.58%|
EEH|15:35:17|NQEX|Ask|8.530|11.480|34.58%|
EEH|15:35:17|NQEX|Ask|8.530|11.480|34.58%|
EEH|15:35:17|NQEX|Ask|8.530|11.480|34.58%|
APB|15:35:17|PACF|Ask|10.610|15.000|41.38%|
NILE|15:35:17|CINC|Ask|33.100|44.000|32.93%|
HSFT|15:35:17|CINC|Ask|10.680|15.000|40.45%|
IGM|15:35:17|EDGX|Bid|54.960|24.230|55.91%|
RWR|15:35:17|EDGX|Ask|58.520|78.860|34.76%|
PBE|15:35:17|CINC|Bid|17.730|12.000|32.32%|
PBE|15:35:17|CINC|Ask|17.770|23.770|33.76%|
VELT|15:35:17|EDGE|Ask|9.580|16.000|67.01%|
APB|15:35:17|PACF|Ask|10.610|15.000|41.38%|
WGA|15:35:17|EDGX|Ask|1.750|3.100|77.14%|
GM.WS.B|15:35:17|EDGX|Bid|10.790|0.020|99.81%|
GM.WS.B|15:35:17|EDGX|Ask|10.800|15.000|38.89%|
VBFC|15:35:17|PACF|Ask|2.500|4.450|78.00%|
EZU|15:35:17|CINC|Ask|29.210|42.000|43.79%|
EZU|15:35:17|CINC|Ask|29.210|42.000|43.79%|
LNC.PR|15:35:17|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:35:17|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:35:17|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:35:17|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:35:17|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:35:17|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:35:17|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:35:17|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:35:17|NQEX|Ask|558.560|779.160|39.49%|
OSIR|15:35:17|EDGX|Ask|5.020|7.780|54.98%|
ORBC|15:35:17|EDGX|Ask|2.070|3.650|76.33%|
NILE|15:35:17|CINC|Ask|33.100|44.000|32.93%|
GDP|15:35:17|CINC|Ask|15.660|22.000|40.49%|
BGMD|15:35:17|PACF|Bid|8.200|4.790|41.59%|
FRN|15:35:17|EDGX|Bid|19.580|12.060|38.41%|
ROCK|15:35:17|CINC|Ask|7.790|12.500|60.46%|
BIB|15:35:18|CINC|Ask|48.990|79.000|61.26%|
FWDD|15:35:18|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:18|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:18|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:18|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:18|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:18|NQEX|Ask|21.640|29.290|35.35%|
MSSR|15:35:18|EDGX|Ask|5.500|8.950|62.73%|
TELK|15:35:18|EDGX|Ask|0.255|0.500|96.08%|
BONT|15:35:18|CINC|Ask|6.470|10.500|62.29%|
FWDD|15:35:18|NQEX|Bid|21.560|14.590|32.33%|
FWDD|15:35:18|NQEX|Bid|21.560|14.590|32.33%|
FWDD|15:35:18|NQEX|Bid|21.560|14.590|32.33%|
FWDD|15:35:18|NQEX|Bid|21.560|14.590|32.33%|
FWDD|15:35:18|NQEX|Bid|21.560|14.590|32.33%|
FWDD|15:35:18|NQEX|Bid|21.560|14.590|32.33%|
SEB|15:35:18|CINC|Bid|2505.010|0.010|100.00%|
SGI|15:35:18|CINC|Ask|11.650|18.850|61.80%|
VNET|15:35:18|PHIL|Ask|11.530|21.570|87.08%|
IGM|15:35:18|EDGX|Bid|54.990|24.230|55.94%|
GDP|15:35:18|CINC|Ask|15.680|22.000|40.31%|
HPOL|15:35:18|PACF|Ask|0.680|1.250|83.85%|
ELTK|15:35:18|PACF|Ask|1.310|3.100|136.64%|
VNET|15:35:18|PHIL|Ask|11.530|21.570|87.08%|
USD|15:35:18|EDGX|Ask|29.070|39.600|36.22%|
WHRT|15:35:18|PACF|Bid|0.400|0.160|60.00%|
IFON|15:35:18|PACF|Ask|0.690|1.000|44.93%|
USD|15:35:18|EDGX|Ask|29.070|39.600|36.22%|
IRDMW|15:35:18|PACF|Bid|2.220|1.220|45.05%|
QQQ|15:35:18|CINC|Bid|51.270|24.150|52.90%|
IGM|15:35:18|EDGX|Bid|54.990|24.230|55.94%|
ABBC|15:35:18|EDGX|Ask|7.860|11.990|52.54%|
IGM|15:35:18|EDGX|Bid|54.980|24.230|55.93%|
DVD|15:35:18|PACF|Ask|1.810|3.500|93.37%|
QQQ|15:35:18|CINC|Bid|51.260|24.150|52.89%|
QQQ|15:35:18|CINC|Bid|51.260|24.150|52.89%|
QQQ|15:35:18|CINC|Bid|51.260|24.150|52.89%|
QQQ|15:35:18|CINC|Bid|51.260|24.150|52.89%|
USD|15:35:18|EDGX|Ask|29.020|39.600|36.46%|
WYY|15:35:18|BATS|Ask|0.678|0.970|43.07%|
TCX|15:35:18|BATS|Ask|0.750|1.100|46.67%|
HPOL|15:35:18|PACF|Ask|0.680|1.250|83.85%|
USCR|15:35:18|PACF|Ask|5.120|7.650|49.41%|
PBE|15:35:18|CINC|Bid|17.740|12.000|32.36%|
ELTK|15:35:18|PACF|Ask|1.310|3.100|136.64%|
CONN|15:35:18|CINC|Ask|5.960|9.300|56.04%|
VGK|15:35:18|CINC|Ask|42.990|66.000|53.52%|
IGM|15:35:18|EDGX|Bid|54.960|24.230|55.91%|
IGV|15:35:18|EDGX|Bid|50.910|30.050|40.97%|
VGK|15:35:18|CINC|Ask|42.990|66.000|53.52%|
IFON|15:35:18|PACF|Ask|0.690|1.000|44.93%|
VGK|15:35:18|CINC|Ask|42.990|66.000|53.52%|
FWDD|15:35:18|NQEX|Bid|21.550|14.590|32.30%|
FWDD|15:35:18|NQEX|Bid|21.550|14.590|32.30%|
FWDD|15:35:18|NQEX|Bid|21.550|14.590|32.30%|
FWDD|15:35:18|NQEX|Bid|21.550|14.590|32.30%|
FWDD|15:35:18|NQEX|Bid|21.550|14.590|32.30%|
FWDD|15:35:18|NQEX|Bid|21.550|14.590|32.30%|
FWDD|15:35:18|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:18|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:18|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:18|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:18|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:18|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:18|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:18|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:18|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:18|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:18|NQEX|Ask|21.630|29.290|35.41%|
FWDD|15:35:18|NQEX|Ask|21.630|29.290|35.41%|
NJ|15:35:18|EDGX|Bid|22.020|10.000|54.59%|
EZU|15:35:18|CINC|Ask|29.210|42.000|43.79%|
EZU|15:35:18|CINC|Ask|29.210|42.000|43.79%|
IGV|15:35:18|EDGX|Bid|50.910|30.050|40.97%|
BONT|15:35:18|CINC|Ask|6.470|10.500|62.29%|
VR|15:35:18|CINC|Bid|24.180|14.000|42.10%|
IGM|15:35:19|EDGX|Bid|54.960|24.230|55.91%|
RWR|15:35:19|EDGX|Ask|58.510|78.860|34.78%|
MDVN|15:35:19|CINC|Ask|15.630|25.500|63.15%|
GRAN|15:35:19|BOST|Bid|0.750|0.495|34.05%|
USD|15:35:19|EDGX|Ask|29.030|39.600|36.41%|
BIB|15:35:19|CINC|Ask|48.990|79.000|61.26%|
EZU|15:35:19|CINC|Ask|29.210|42.000|43.79%|
GDP|15:35:19|CINC|Ask|15.680|22.000|40.31%|
EXP|15:35:19|CINC|Ask|17.850|26.500|48.46%|
LFL|15:35:19|CINC|Ask|23.450|32.300|37.74%|
RWR|15:35:19|EDGX|Ask|58.520|78.860|34.76%|
VNO.PR.A|15:35:19|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|15:35:19|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|15:35:19|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|15:35:19|NQEX|Ask|117.020|159.270|36.10%|
GAGA|15:35:19|PACF|Ask|5.260|8.080|53.61%|
IYR|15:35:19|CINC|Ask|52.810|103.000|95.04%|
UCTT|15:35:19|CINC|Ask|5.570|7.480|34.29%|
RWR|15:35:19|EDGX|Ask|58.530|78.860|34.73%|
CONN|15:35:19|CINC|Ask|5.960|9.300|56.04%|
VRS|15:35:19|PACF|Ask|2.200|4.250|93.18%|
ORBC|15:35:19|EDGX|Ask|2.070|3.650|76.33%|
UCTT|15:35:19|CINC|Ask|5.580|7.480|34.05%|
IGM|15:35:19|EDGX|Bid|54.950|24.230|55.91%|
IGM|15:35:20|EDGX|Bid|54.950|24.230|55.91%|
IGV|15:35:20|EDGX|Bid|50.900|30.050|40.96%|
HUB.B|15:35:20|CINC|Ask|50.170|70.000|39.53%|
GAGA|15:35:20|PACF|Ask|5.260|8.080|53.61%|
RDCM|15:35:20|PACF|Bid|3.550|2.100|40.85%|
GCAP|15:35:20|PACF|Ask|5.310|7.250|36.53%|
MSSR|15:35:20|EDGX|Ask|5.450|8.950|64.22%|
SVNT|15:35:20|CINC|Ask|4.010|7.000|74.56%|
SMS|15:35:20|CINC|Ask|14.650|20.000|36.52%|
GM.WS.B|15:35:20|EDGX|Bid|10.800|0.020|99.81%|
GM.WS.B|15:35:20|EDGX|Bid|10.800|0.020|99.81%|
RWR|15:35:20|EDGX|Ask|58.520|78.860|34.76%|
RWR|15:35:20|EDGX|Ask|58.520|78.860|34.76%|
RWR|15:35:20|EDGX|Ask|58.530|78.860|34.73%|
USD|15:35:20|EDGX|Ask|29.070|39.600|36.22%|
RWR|15:35:20|EDGX|Ask|58.520|78.860|34.76%|
IGM|15:35:20|EDGX|Bid|54.950|24.230|55.91%|
SDBT|15:35:20|PACF|Ask|2.400|3.250|35.42%|
USD|15:35:20|EDGX|Ask|29.070|39.600|36.22%|
USD|15:35:20|EDGX|Ask|29.070|39.600|36.22%|
IGM|15:35:20|EDGX|Bid|54.950|24.230|55.91%|
CVH|15:35:20|CINC|Ask|28.470|50.000|75.62%|
RWR|15:35:20|EDGX|Ask|58.540|78.860|34.71%|
RWR|15:35:20|EDGX|Ask|58.540|78.860|34.71%|
RWR|15:35:20|EDGX|Ask|58.550|78.860|34.69%|
USD|15:35:20|EDGX|Ask|29.080|39.600|36.18%|
RWR|15:35:20|EDGX|Ask|58.550|78.860|34.69%|
RWR|15:35:20|EDGX|Ask|58.550|78.860|34.69%|
USD|15:35:20|EDGX|Ask|29.080|39.600|36.18%|
USD|15:35:20|EDGX|Ask|29.080|39.600|36.18%|
RWR|15:35:20|EDGX|Ask|58.550|78.860|34.69%|
IYR|15:35:20|CINC|Ask|52.820|103.000|95.00%|
RWR|15:35:20|EDGX|Ask|58.560|78.860|34.67%|
NJ|15:35:20|EDGX|Bid|22.020|10.000|54.59%|
LNC.PR|15:35:20|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:35:20|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:35:20|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:35:20|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:35:20|NQEX|Ask|558.400|778.950|39.50%|
RWR|15:35:20|EDGX|Ask|58.570|78.860|34.64%|
SPWRB|15:35:20|CINC|Ask|11.390|17.000|49.25%|
SDBT|15:35:20|PACF|Ask|2.400|3.250|35.42%|
IYR|15:35:20|CINC|Ask|52.820|103.000|95.00%|
LNC.PR|15:35:20|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:35:20|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:35:20|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:35:20|NQEX|Ask|558.400|778.950|39.50%|
ICLN|15:35:20|CINC|Ask|12.200|18.000|47.54%|
GU|15:35:20|BATS|Ask|1.610|3.470|115.53%|
LEN.B|15:35:20|EDGX|Ask|10.410|20.010|92.22%|
IYR|15:35:20|CINC|Ask|52.830|103.000|94.96%|
BIB|15:35:20|CINC|Ask|48.990|79.000|61.26%|
SMS|15:35:20|CINC|Ask|14.650|20.000|36.52%|
RWR|15:35:20|EDGX|Ask|58.570|78.860|34.64%|
IYR|15:35:20|CINC|Ask|52.830|103.000|94.96%|
DST|15:35:20|EDGX|Ask|44.240|58.450|32.12%|
FWDD|15:35:20|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:20|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:20|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:20|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:20|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:20|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:20|NQEX|Ask|21.640|29.290|35.35%|
EAG|15:35:21|EDGX|Ask|0.135|0.210|55.56%|
FWDD|15:35:21|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:21|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:21|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:21|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:21|NQEX|Ask|21.640|29.290|35.35%|
FWDD|15:35:21|NQEX|Ask|21.640|29.290|35.35%|
IYR|15:35:20|CINC|Ask|52.830|103.000|94.96%|
IYR|15:35:20|CINC|Ask|52.830|103.000|94.96%|
IYR|15:35:20|CINC|Ask|52.830|103.000|94.96%|
USD|15:35:21|EDGX|Ask|29.110|39.600|36.04%|
VGK|15:35:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:35:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:35:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:35:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:35:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:35:21|CINC|Ask|43.020|66.000|53.42%|
IYR|15:35:20|CINC|Ask|52.830|103.000|94.96%|
EAG|15:35:21|EDGX|Ask|0.120|0.210|75.59%|
EAG|15:35:21|EDGX|Ask|0.120|0.210|75.59%|
VGK|15:35:21|CINC|Ask|43.020|66.000|53.42%|
MSSR|15:35:21|EDGX|Ask|5.450|8.950|64.22%|
KAR|15:35:21|CINC|Ask|14.150|20.790|46.93%|
VGK|15:35:21|CINC|Ask|43.020|66.000|53.42%|
SVNT|15:35:21|CINC|Ask|4.010|7.000|74.56%|
FII|15:35:20|CINC|Ask|17.050|26.750|56.89%|
GCAP|15:35:21|PACF|Ask|5.310|7.250|36.53%|
GCAP|15:35:21|PACF|Ask|5.310|7.250|36.53%|
IYR|15:35:21|CINC|Ask|52.840|103.000|94.93%|
PBI.PR|15:35:21|NQEX|Ask|362.830|544.000|49.93%|
PBI.PR|15:35:21|NQEX|Ask|362.830|544.000|49.93%|
PBI.PR|15:35:21|NQEX|Ask|362.830|544.000|49.93%|
PBI.PR|15:35:21|NQEX|Ask|362.830|544.000|49.93%|
RWR|15:35:21|EDGX|Ask|58.570|78.860|34.64%|
PBI.PR|15:35:21|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:35:21|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:35:21|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:35:21|NQEX|Ask|350.830|464.420|32.38%|
RWR|15:35:21|EDGX|Ask|58.570|78.860|34.64%|
IYR|15:35:21|CINC|Ask|52.840|103.000|94.93%|
CJES|15:35:21|CINC|Ask|24.750|33.000|33.33%|
IGM|15:35:21|EDGX|Bid|55.000|24.230|55.95%|
FWDD|15:35:21|NQEX|Bid|21.560|14.590|32.33%|
FWDD|15:35:21|NQEX|Bid|21.560|14.590|32.33%|
FWDD|15:35:21|NQEX|Bid|21.560|14.590|32.33%|
FWDD|15:35:21|NQEX|Bid|21.560|14.590|32.33%|
FWDD|15:35:21|NQEX|Bid|21.560|14.590|32.33%|
FWDD|15:35:21|NQEX|Bid|21.560|14.590|32.33%|
RWR|15:35:21|EDGX|Ask|58.560|78.860|34.67%|
VELT|15:35:21|EDGE|Ask|9.580|16.000|67.01%|
VELT|15:35:21|EDGE|Ask|9.580|16.000|67.01%|
VELT|15:35:21|EDGE|Ask|9.580|16.000|67.01%|
LFL|15:35:21|CINC|Ask|23.450|32.300|37.74%|
VELT|15:35:21|EDGE|Ask|9.580|16.000|67.01%|
FWDD|15:35:21|NQEX|Ask|23.270|31.470|35.24%|
FWDD|15:35:21|NQEX|Ask|23.270|31.470|35.24%|
FWDD|15:35:21|NQEX|Ask|23.270|31.470|35.24%|
FWDD|15:35:21|NQEX|Ask|23.270|31.470|35.24%|
FWDD|15:35:21|NQEX|Ask|23.270|31.470|35.24%|
FWDD|15:35:21|NQEX|Ask|23.270|31.470|35.24%|
PBE|15:35:21|CINC|Bid|17.750|12.000|32.39%|
PBE|15:35:21|CINC|Ask|17.790|23.770|33.61%|
CECE|15:35:21|EDGX|Ask|5.240|7.750|47.90%|
IYR|15:35:21|CINC|Ask|52.840|103.000|94.93%|
IYR|15:35:21|CINC|Ask|52.840|103.000|94.93%|
PBE|15:35:21|CINC|Bid|17.750|12.000|32.39%|
MCOX|15:35:21|CINC|Ask|1.860|3.000|61.29%|
CECE|15:35:21|EDGX|Ask|5.240|7.750|47.90%|
IYR|15:35:21|CINC|Ask|52.840|103.000|94.93%|
TELK|15:35:21|EDGX|Ask|0.255|0.500|96.08%|
RWR|15:35:21|EDGX|Ask|58.590|78.860|34.60%|
ALIM|15:35:21|EDGX|Ask|6.600|9.140|38.48%|
CLFC|15:35:21|CINC|Ask|4.800|6.670|38.96%|
MBFI|15:35:21|CINC|Ask|16.040|35.500|121.32%|
VELT|15:35:21|EDGE|Ask|9.580|16.000|67.01%|
BOOM|15:35:22|CINC|Ask|19.140|26.160|36.68%|
ASGN|15:35:22|CINC|Ask|8.320|11.250|35.22%|
NL|15:35:22|EDGX|Ask|12.120|19.620|61.88%|
PTRY|15:35:22|CINC|Ask|11.110|15.000|35.01%|
UEIC|15:35:22|EDGX|Ask|17.030|30.000|76.16%|
LFL|15:35:22|CINC|Ask|23.450|32.300|37.74%|
CGEN|15:35:22|EDGX|Bid|3.540|2.000|43.50%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Ask|22.740|41.630|83.07%|
FWDD|15:35:22|NQEX|Bid|19.050|7.740|59.37%|
FWDD|15:35:22|NQEX|Bid|19.050|7.740|59.37%|
FWDD|15:35:22|NQEX|Bid|19.050|7.740|59.37%|
FWDD|15:35:22|NQEX|Bid|19.050|7.740|59.37%|
FWDD|15:35:22|NQEX|Bid|19.050|7.740|59.37%|
FWDD|15:35:22|NQEX|Bid|19.050|7.740|59.37%|
SOCB|15:35:22|PACF|Ask|2.000|3.500|75.00%|
RMKR|15:35:22|PACF|Bid|1.020|0.620|39.22%|
IYR|15:35:22|CINC|Ask|52.840|103.000|94.93%|
FWDD|15:35:22|NQEX|Bid|16.730|10.320|38.31%|
FWDD|15:35:22|NQEX|Bid|16.730|10.320|38.31%|
FWDD|15:35:22|NQEX|Bid|16.730|10.320|38.31%|
FWDD|15:35:22|NQEX|Bid|16.730|10.320|38.31%|
FWDD|15:35:22|NQEX|Bid|16.730|10.320|38.31%|
FWDD|15:35:22|NQEX|Bid|16.730|10.320|38.31%|
VNO.PR.A|15:35:22|NQEX|Ask|117.100|159.380|36.11%|
VNO.PR.A|15:35:22|NQEX|Ask|117.100|159.380|36.11%|
VNO.PR.A|15:35:22|NQEX|Ask|117.100|159.380|36.11%|
VNO.PR.A|15:35:22|NQEX|Ask|117.100|159.380|36.11%|
ISR|15:35:22|PACF|Ask|1.090|1.520|39.45%|
TELK|15:35:22|EDGX|Ask|0.255|0.500|96.08%|
ALIM|15:35:22|EDGX|Ask|6.600|9.140|38.48%|
GCAP|15:35:22|PACF|Ask|5.310|7.250|36.53%|
GDP|15:35:22|CINC|Ask|15.680|22.000|40.31%|
BONT|15:35:22|CINC|Ask|6.470|10.500|62.29%|
GCAP|15:35:22|PACF|Ask|5.310|7.250|36.53%|
ORBC|15:35:22|EDGX|Ask|2.070|3.650|76.33%|
INTX|15:35:22|CINC|Ask|15.190|21.000|38.25%|
BDC|15:35:22|CINC|Ask|29.180|39.000|33.65%|
UIS.PR.A|15:35:22|PACF|Bid|58.680|6.000|89.78%|
USD|15:35:23|EDGX|Ask|29.090|39.600|36.13%|
IBI|15:35:23|EDGX|Ask|13.490|22.000|63.08%|
USD|15:35:23|EDGX|Ask|29.070|39.600|36.22%|
USD|15:35:23|EDGX|Ask|29.070|39.600|36.22%|
USD|15:35:23|EDGX|Ask|29.070|39.600|36.22%|
WUHN|15:35:23|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:35:23|PACF|Ask|0.395|1.020|158.23%|
CPRX|15:35:23|PACF|Ask|1.400|1.950|39.29%|
NWK|15:35:23|PACF|Ask|2.260|4.770|111.06%|
VGK|15:35:23|CINC|Ask|43.010|66.000|53.45%|
VGK|15:35:23|CINC|Ask|43.010|66.000|53.45%|
PTH|15:35:23|CINC|Ask|25.510|34.000|33.28%|
RPTP|15:35:23|CINC|Bid|4.310|2.000|53.60%|
BONT|15:35:23|CINC|Ask|6.470|10.500|62.29%|
ROCK|15:35:23|CINC|Ask|7.830|12.500|59.64%|
VGK|15:35:23|CINC|Ask|43.010|66.000|53.45%|
VGK|15:35:23|CINC|Ask|43.010|66.000|53.45%|
GM.WS.B|15:35:23|EDGX|Bid|10.750|0.020|99.81%|
GM.WS.B|15:35:23|EDGX|Ask|10.810|15.000|38.76%|
LNC.PR|15:35:23|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:35:23|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:35:23|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:35:23|NQEX|Ask|558.720|778.750|39.38%|
EZU|15:35:23|CINC|Ask|29.230|42.000|43.69%|
USD|15:35:23|EDGX|Ask|29.080|39.600|36.18%|
USD|15:35:23|EDGX|Ask|29.080|39.600|36.18%|
VGK|15:35:23|CINC|Ask|43.010|66.000|53.45%|
USD|15:35:23|EDGX|Ask|29.090|39.600|36.13%|
IGM|15:35:23|EDGX|Bid|54.990|24.230|55.94%|
VGK|15:35:23|CINC|Ask|43.020|66.000|53.42%|
IRDMZ|15:35:23|PACF|Bid|1.200|0.740|38.33%|
LEN.B|15:35:23|EDGX|Ask|10.410|20.010|92.22%|
LEN.B|15:35:23|EDGX|Ask|10.410|20.010|92.22%|
GCOM|15:35:23|EDGX|Ask|11.510|16.500|43.35%|
HCKT|15:35:24|CINC|Ask|3.490|5.500|57.59%|
CBLI|15:35:24|CINC|Ask|2.370|3.350|41.35%|
HEES|15:35:24|EDGX|Ask|8.610|14.510|68.52%|
UEIC|15:35:24|EDGX|Ask|17.130|30.000|75.13%|
PBI.PR|15:35:24|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:35:24|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:35:24|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:35:24|NQEX|Ask|350.830|464.420|32.38%|
SEB|15:35:24|CINC|Bid|2505.010|0.010|100.00%|
GM.WS.B|15:35:24|CINC|Ask|10.810|14.500|34.14%|
VR|15:35:24|CINC|Bid|24.190|14.000|42.12%|
FRN|15:35:24|EDGX|Bid|19.580|12.060|38.41%|
ORBC|15:35:24|EDGX|Ask|2.070|3.650|76.33%|
VGK|15:35:24|CINC|Ask|43.020|66.000|53.42%|
HWCC|15:35:24|CINC|Ask|12.580|16.750|33.15%|
IGV|15:35:24|EDGX|Bid|50.940|30.050|41.01%|
VGK|15:35:24|CINC|Ask|43.020|66.000|53.42%|
SRT|15:35:25|CINC|Ask|3.470|5.380|55.04%|
FOF|15:35:25|CINC|Ask|11.830|20.000|69.06%|
IHT|15:35:25|CINC|Bid|1.920|1.080|43.75%|
IRWD|15:35:25|CINC|Ask|11.670|15.680|34.36%|
IRWD|15:35:25|EDGX|Ask|11.670|15.980|36.93%|
IRWD|15:35:25|EDGX|Ask|11.670|15.980|36.93%|
EZU|15:35:25|CINC|Ask|29.240|42.000|43.64%|
VGK|15:35:25|CINC|Ask|43.020|66.000|53.42%|
IRDMZ|15:35:25|PACF|Bid|1.200|0.740|38.33%|
EFT|15:35:25|CINC|Ask|13.950|18.900|35.48%|
TBBK|15:35:25|CINC|Ask|7.550|10.900|44.37%|
SF|15:35:25|CINC|Ask|26.020|45.000|72.94%|
RWR|15:35:25|EDGX|Ask|58.590|78.860|34.60%|
VGK|15:35:25|CINC|Ask|43.010|66.000|53.45%|
IGV|15:35:25|EDGX|Bid|50.940|30.050|41.01%|
IGM|15:35:25|EDGX|Bid|54.990|24.230|55.94%|
VGK|15:35:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:35:25|CINC|Ask|43.010|66.000|53.45%|
USD|15:35:25|EDGX|Ask|29.090|39.600|36.13%|
ARL|15:35:25|PACF|Ask|2.010|6.390|217.91%|
ABCW|15:35:25|PACF|Ask|0.620|1.350|117.74%|
CTC|15:35:25|PACF|Bid|1.650|0.890|46.06%|
CYBI|15:35:25|PACF|Ask|0.740|1.000|35.14%|
IRWD|15:35:25|EDGX|Ask|11.690|15.980|36.70%|
OYOG|15:35:25|CINC|Ask|67.380|97.500|44.70%|
EAG|15:35:25|EDGX|Ask|0.120|0.210|75.59%|
SCPB|15:35:25|EDGE|Bid|30.500|20.290|33.48%|
SCPB|15:35:25|EDGE|Ask|30.560|40.650|33.02%|
BAB|15:35:25|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:35:25|EDGE|Ask|27.180|38.000|39.81%|
CRYP|15:35:25|PACF|Ask|1.280|1.880|46.88%|
ACMR|15:35:25|PACF|Bid|1.490|1.000|32.89%|
ANCI|15:35:25|PACF|Ask|0.980|1.380|40.82%|
CNET|15:35:25|PACF|Ask|1.810|4.500|148.62%|
CJJD|15:35:25|PACF|Ask|1.260|1.750|38.89%|
BCAR|15:35:25|PACF|Ask|0.920|1.870|103.26%|
IRWD|15:35:25|CINC|Ask|11.690|15.680|34.13%|
EZU|15:35:25|CINC|Ask|29.230|42.000|43.69%|
ARL|15:35:25|PACF|Ask|2.010|6.390|217.91%|
CYBI|15:35:25|PACF|Ask|0.740|1.000|35.14%|
ABCW|15:35:25|PACF|Ask|0.620|1.350|117.74%|
EAG|15:35:25|EDGX|Ask|0.120|0.210|75.59%|
ANCI|15:35:25|PACF|Ask|0.980|1.380|40.82%|
CNET|15:35:26|PACF|Ask|1.810|4.500|148.62%|
UEPS|15:35:26|CINC|Ask|6.780|15.000|121.24%|
CECE|15:35:26|EDGX|Ask|5.240|7.750|47.90%|
CECE|15:35:26|EDGX|Ask|5.240|7.750|47.90%|
CBLI|15:35:26|CINC|Ask|2.390|3.350|40.17%|
CBLI|15:35:26|CINC|Ask|2.390|3.350|40.17%|
GDP|15:35:26|CINC|Ask|15.680|22.000|40.31%|
EZU|15:35:26|CINC|Ask|29.230|42.000|43.69%|
EZU|15:35:26|CINC|Ask|29.230|42.000|43.69%|
LEN.B|15:35:26|EDGX|Ask|10.410|20.010|92.22%|
TBSI|15:35:26|CINC|Ask|1.000|1.380|38.03%|
BGMD|15:35:26|PACF|Bid|8.250|4.790|41.94%|
RNIN|15:35:26|BATS|Ask|1.180|1.560|32.20%|
AIN|15:35:26|EDGX|Bid|19.430|0.010|99.95%|
IGV|15:35:27|EDGX|Bid|50.940|30.050|41.01%|
ISTA|15:35:27|PHIL|Ask|4.410|14.400|226.53%|
BAB|15:35:27|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:35:27|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:35:27|EDGE|Ask|27.180|37.990|39.77%|
C.WS.B|15:35:27|BATS|Ask|0.089|0.118|32.81%|
EZU|15:35:27|CINC|Ask|29.230|42.000|43.69%|
GRH|15:35:27|PACF|Ask|1.270|6.000|372.44%|
GRH|15:35:27|PACF|Ask|1.270|6.000|372.44%|
VNO.PR.A|15:35:27|NQEX|Ask|117.170|169.000|44.23%|
VNO.PR.A|15:35:27|NQEX|Ask|117.170|169.000|44.23%|
VNO.PR.A|15:35:27|NQEX|Ask|117.170|169.000|44.23%|
VNO.PR.A|15:35:27|NQEX|Ask|117.170|169.000|44.23%|
VNO.PR.A|15:35:27|NQEX|Ask|117.170|169.000|44.23%|
AIN|15:35:27|CINC|Ask|19.470|28.250|45.10%|
VGK|15:35:27|CINC|Ask|43.050|66.000|53.31%|
VNO.PR.A|15:35:27|NQEX|Ask|117.170|169.000|44.23%|
VNO.PR.A|15:35:27|NQEX|Ask|117.170|169.000|44.23%|
VNO.PR.A|15:35:27|NQEX|Ask|117.170|169.000|44.23%|
VNO.PR.A|15:35:27|NQEX|Ask|117.170|169.000|44.23%|
VGK|15:35:27|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:27|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:27|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:27|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:27|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:27|CINC|Ask|43.050|66.000|53.31%|
IYR|15:35:27|CINC|Ask|52.870|103.000|94.82%|
VGK|15:35:27|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:27|CINC|Ask|43.050|66.000|53.31%|
PBE|15:35:27|CINC|Bid|17.750|12.000|32.39%|
PBE|15:35:27|CINC|Ask|17.800|23.770|33.54%|
IYR|15:35:27|CINC|Ask|52.870|103.000|94.82%|
VGK|15:35:27|CINC|Ask|43.050|66.000|53.31%|
IYR|15:35:27|CINC|Ask|52.870|103.000|94.82%|
IYR|15:35:27|CINC|Ask|52.870|103.000|94.82%|
NILE|15:35:27|CINC|Ask|33.140|44.000|32.77%|
MDVN|15:35:27|CINC|Ask|15.660|25.500|62.84%|
RWR|15:35:27|EDGX|Ask|58.600|78.860|34.57%|
PJC|15:35:27|CINC|Ask|23.510|45.000|91.41%|
TISI|15:35:27|CINC|Ask|21.210|29.500|39.09%|
SPWRB|15:35:27|CINC|Ask|11.410|17.000|48.99%|
CJES|15:35:27|CINC|Ask|24.880|33.000|32.64%|
BAB|15:35:27|EDGE|Ask|27.180|37.990|39.77%|
BAB|15:35:27|EDGE|Bid|27.110|17.980|33.68%|
BAB|15:35:27|EDGE|Ask|27.180|37.990|39.77%|
IYR|15:35:27|CINC|Ask|52.880|103.000|94.78%|
EAG|15:35:27|EDGX|Ask|0.120|0.210|75.59%|
AIN|15:35:27|CINC|Ask|19.470|28.250|45.10%|
MDVN|15:35:27|CINC|Ask|15.660|25.500|62.84%|
NILE|15:35:27|CINC|Ask|33.180|44.000|32.61%|
EWO|15:35:27|CINC|Ask|16.950|23.800|40.41%|
ORBC|15:35:27|EDGX|Ask|2.070|3.650|76.33%|
LLEN|15:35:27|CINC|Ask|3.280|4.350|32.62%|
KONE|15:35:27|PACF|Ask|1.180|4.500|281.36%|
RWR|15:35:27|EDGX|Ask|58.620|78.860|34.53%|
STRI|15:35:27|CINC|Ask|10.410|14.750|41.69%|
STRI|15:35:27|CINC|Ask|10.410|14.750|41.69%|
BAB|15:35:27|EDGE|Ask|27.180|37.990|39.77%|
BAB|15:35:27|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:35:27|EDGE|Ask|27.180|37.990|39.77%|
NWK|15:35:28|PACF|Ask|2.260|4.770|111.06%|
NWK|15:35:28|PACF|Ask|2.260|4.770|111.06%|
OSBCP|15:35:28|PACF|Ask|4.100|5.990|46.10%|
IGV|15:35:28|EDGX|Bid|50.980|30.050|41.06%|
BAB|15:35:28|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:35:28|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:35:28|EDGE|Ask|27.180|38.000|39.81%|
JRCC|15:35:28|CINC|Ask|11.840|16.000|35.14%|
LXU|15:35:28|CINC|Ask|34.390|48.500|41.03%|
JRCC|15:35:28|CINC|Ask|11.840|16.000|35.14%|
IDSA|15:35:28|CINC|Ask|5.960|12.230|105.20%|
IRDMZ|15:35:28|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|15:35:28|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:35:28|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:35:28|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:35:28|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:35:28|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:35:28|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:35:28|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:35:28|NQEX|Ask|12.120|16.280|34.32%|
REMX|15:35:28|CINC|Ask|20.240|26.900|32.91%|
EZU|15:35:28|CINC|Ask|29.270|42.000|43.49%|
ROCK|15:35:28|CINC|Ask|7.820|12.500|59.85%|
CRZO|15:35:28|EDGX|Ask|27.330|50.000|82.95%|
STRI|15:35:28|CINC|Ask|10.410|14.750|41.69%|
TWN|15:35:28|EDGX|Bid|17.460|10.370|40.61%|
STRI|15:35:28|CINC|Ask|10.400|14.750|41.83%|
SEB|15:35:28|CINC|Bid|2505.010|0.010|100.00%|
IYR|15:35:28|CINC|Ask|52.890|103.000|94.74%|
ELTK|15:35:28|PACF|Ask|1.310|3.100|136.64%|
IRDMW|15:35:28|PACF|Bid|2.220|1.220|45.05%|
IFON|15:35:28|PACF|Ask|0.690|1.000|44.93%|
PJC|15:35:28|EDGX|Ask|23.510|36.190|53.93%|
PJC|15:35:28|EDGX|Ask|23.510|36.190|53.93%|
EZU|15:35:28|CINC|Ask|29.270|42.000|43.49%|
VELT|15:35:28|EDGE|Ask|9.580|16.000|67.01%|
IGV|15:35:28|EDGX|Bid|50.980|30.050|41.06%|
AN|15:35:28|CINC|Bid|33.030|5.760|82.56%|
IYR|15:35:28|CINC|Ask|52.900|103.000|94.71%|
EZU|15:35:28|CINC|Ask|29.270|42.000|43.49%|
VELT|15:35:28|EDGE|Ask|9.580|16.000|67.01%|
USD|15:35:28|EDGX|Ask|29.160|39.600|35.80%|
SNMX|15:35:28|EDGX|Ask|3.790|6.250|64.91%|
JRCC|15:35:28|CINC|Ask|11.870|16.000|34.79%|
JRCC|15:35:28|CINC|Ask|11.870|16.000|34.79%|
RWR|15:35:28|EDGX|Ask|58.630|78.860|34.50%|
TNDM|15:35:28|EDGX|Ask|10.820|15.350|41.87%|
IFT|15:35:28|PACF|Ask|8.920|17.820|99.78%|
VELT|15:35:28|EDGE|Ask|9.580|16.000|67.01%|
TNDM|15:35:28|CINC|Ask|10.820|16.520|52.68%|
COMV|15:35:28|CINC|Bid|1.980|1.000|49.49%|
COMV|15:35:28|CINC|Bid|1.980|1.000|49.49%|
COMV|15:35:28|CINC|Ask|1.990|3.100|55.78%|
IYR|15:35:29|CINC|Ask|52.910|103.000|94.67%|
LLEN|15:35:29|CINC|Ask|3.280|4.350|32.62%|
ASGN|15:35:29|CINC|Ask|8.310|11.250|35.38%|
VGK|15:35:29|CINC|Ask|43.050|66.000|53.31%|
CCMP|15:35:29|CINC|Ask|37.940|51.000|34.42%|
EZU|15:35:29|CINC|Ask|29.270|42.000|43.49%|
LFL|15:35:29|CINC|Ask|23.450|32.300|37.74%|
HCKT|15:35:29|CINC|Ask|3.470|5.500|58.50%|
VGK|15:35:29|CINC|Ask|43.050|66.000|53.31%|
SMA|15:35:29|EDGX|Ask|8.030|11.000|36.99%|
SNMX|15:35:29|EDGX|Ask|3.790|6.250|64.91%|
BSQR|15:35:29|CINC|Ask|4.630|6.480|39.96%|
VGK|15:35:29|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:29|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:29|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:29|CINC|Ask|43.050|66.000|53.31%|
LZB|15:35:29|CINC|Ask|7.180|9.500|32.31%|
TBBK|15:35:29|CINC|Ask|7.660|10.900|42.30%|
VGK|15:35:29|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:29|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:29|CINC|Ask|43.050|66.000|53.31%|
IYR|15:35:29|CINC|Ask|52.910|103.000|94.67%|
GM.WS.B|15:35:29|EDGX|Bid|10.830|0.020|99.82%|
BFSB|15:35:29|PACF|Ask|0.850|1.150|35.29%|
BONT|15:35:29|CINC|Ask|6.500|10.500|61.54%|
VGK|15:35:29|CINC|Ask|43.050|66.000|53.31%|
COMV|15:35:29|CINC|Bid|1.980|1.000|49.49%|
AIN|15:35:29|EDGX|Bid|19.450|0.010|99.95%|
VGK|15:35:29|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:29|CINC|Ask|43.050|66.000|53.31%|
UIS.PR.A|15:35:29|PACF|Bid|58.700|6.000|89.78%|
FII|15:35:29|CINC|Ask|17.060|26.750|56.80%|
VGK|15:35:29|CINC|Ask|43.050|66.000|53.31%|
ZINC|15:35:29|EDGX|Ask|9.490|12.650|33.30%|
CWB|15:35:29|CINC|Bid|36.310|18.000|50.43%|
HAP|15:35:29|CINC|Ask|34.330|48.800|42.15%|
LFL|15:35:29|CINC|Ask|23.450|32.300|37.74%|
SFI|15:35:29|CINC|Ask|5.950|8.090|35.97%|
SF|15:35:30|CINC|Ask|26.080|45.000|72.55%|
BONT|15:35:30|CINC|Ask|6.500|10.500|61.54%|
VNO.PR.A|15:35:30|NQEX|Ask|122.740|169.000|37.69%|
VNO.PR.A|15:35:30|NQEX|Ask|122.740|169.000|37.69%|
VNO.PR.A|15:35:30|NQEX|Ask|122.740|169.000|37.69%|
VNO.PR.A|15:35:30|NQEX|Ask|122.740|169.000|37.69%|
VNO.PR.A|15:35:30|NQEX|Ask|117.240|159.560|36.10%|
VNO.PR.A|15:35:30|NQEX|Ask|117.240|159.560|36.10%|
VNO.PR.A|15:35:30|NQEX|Ask|117.240|159.560|36.10%|
VNO.PR.A|15:35:30|NQEX|Ask|117.240|159.560|36.10%|
BKD|15:35:30|CINC|Ask|13.820|18.950|37.12%|
HAP|15:35:30|CINC|Ask|34.290|48.800|42.32%|
LNC.PR|15:35:30|NQEX|Ask|559.200|779.750|39.44%|
LNC.PR|15:35:30|NQEX|Ask|559.200|779.750|39.44%|
LNC.PR|15:35:30|NQEX|Ask|559.200|779.750|39.44%|
LNC.PR|15:35:30|NQEX|Ask|559.200|779.750|39.44%|
PBI.PR|15:35:30|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:35:30|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:35:30|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:35:30|NQEX|Ask|351.000|464.640|32.38%|
IRDMZ|15:35:30|PACF|Bid|1.200|0.740|38.33%|
TCX|15:35:30|BATS|Ask|0.750|1.100|46.67%|
WHRT|15:35:30|PACF|Bid|0.400|0.160|60.00%|
USCR|15:35:30|PACF|Bid|5.010|2.940|41.32%|
USCR|15:35:30|PACF|Ask|5.120|7.650|49.41%|
WYY|15:35:30|BATS|Ask|0.678|0.970|43.07%|
CBLI|15:35:30|CINC|Ask|2.390|3.350|40.17%|
DGICB|15:35:30|EDGX|Ask|20.490|29.910|45.97%|
DGICB|15:35:30|EDGX|Ask|20.490|29.910|45.97%|
IGM|15:35:30|EDGX|Bid|55.050|24.230|55.99%|
IGM|15:35:30|EDGX|Bid|55.050|24.230|55.99%|
RWR|15:35:30|EDGX|Ask|58.640|78.860|34.48%|
IGM|15:35:30|EDGX|Bid|55.050|24.230|55.99%|
ISTA|15:35:30|PHIL|Ask|4.410|14.400|226.53%|
IGM|15:35:30|EDGX|Bid|55.050|24.230|55.99%|
CPRX|15:35:30|PACF|Ask|1.400|1.950|39.29%|
CWB|15:35:30|CINC|Bid|36.310|18.000|50.43%|
CBLI|15:35:30|CINC|Ask|2.390|3.350|40.17%|
EZU|15:35:31|CINC|Ask|29.260|42.000|43.54%|
NBN|15:35:31|PACF|Bid|9.850|4.750|51.78%|
EAG|15:35:31|EDGX|Ask|0.120|0.210|75.59%|
FRD|15:35:31|CINC|Ask|8.500|12.490|46.94%|
BCAR|15:35:31|PACF|Ask|0.920|1.870|103.26%|
GDP|15:35:31|CINC|Ask|15.680|22.000|40.31%|
FWDD|15:35:31|NQEX|Bid|21.580|12.050|44.16%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Bid|21.580|12.050|44.16%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Bid|21.580|12.050|44.16%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Bid|21.580|12.050|44.16%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Bid|21.580|12.050|44.16%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Bid|21.580|12.050|44.16%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDI|15:35:31|NQEX|Bid|21.230|7.780|63.35%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Bid|21.230|7.780|63.35%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Bid|21.230|7.780|63.35%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Bid|21.230|7.780|63.35%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Bid|21.230|7.780|63.35%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDI|15:35:31|NQEX|Ask|21.580|41.720|93.33%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
FWDD|15:35:31|NQEX|Ask|21.660|29.100|34.35%|
DGICB|15:35:31|EDGX|Ask|20.490|32.900|60.57%|
IBI|15:35:31|EDGX|Ask|13.530|22.000|62.60%|
ACAT|15:35:31|EDGX|Ask|12.820|18.000|40.41%|
PVTB|15:35:31|EDGX|Ask|8.190|11.390|39.07%|
LFL|15:35:31|CINC|Ask|23.450|32.300|37.74%|
BKF|15:35:31|EDGX|Ask|39.070|52.330|33.94%|
NBN|15:35:31|PACF|Bid|9.850|4.750|51.78%|
AIN|15:35:31|CINC|Ask|19.500|28.250|44.87%|
ORBC|15:35:31|EDGX|Ask|2.070|3.650|76.33%|
IGV|15:35:31|EDGX|Bid|50.960|30.050|41.03%|
GDP|15:35:31|CINC|Ask|15.680|22.000|40.31%|
NAV.PR.D|15:35:32|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|15:35:32|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|15:35:32|NQEX|Ask|12.710|16.900|32.97%|
AIN|15:35:32|CINC|Ask|19.500|28.250|44.87%|
NAV.PR.D|15:35:32|NQEX|Ask|12.710|16.900|32.97%|
ZINC|15:35:32|EDGX|Ask|9.490|12.650|33.30%|
NAV.PR.D|15:35:32|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:35:32|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:35:32|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:35:32|NQEX|Ask|12.110|16.260|34.27%|
RDCM|15:35:32|PACF|Bid|3.550|2.100|40.85%|
RDCM|15:35:32|PACF|Ask|3.610|4.800|32.96%|
VGK|15:35:32|CINC|Ask|43.030|66.000|53.38%|
VGK|15:35:32|CINC|Ask|43.030|66.000|53.38%|
PHF|15:35:32|CINC|Bid|8.270|5.560|32.77%|
RWR|15:35:32|EDGX|Ask|58.640|78.860|34.48%|
FARM|15:35:32|EDGX|Ask|5.900|7.980|35.25%|
UEPS|15:35:32|CINC|Ask|6.810|15.000|120.26%|
VGK|15:35:32|CINC|Ask|43.030|66.000|53.38%|
VGK|15:35:32|CINC|Ask|43.030|66.000|53.38%|
IGV|15:35:32|EDGX|Bid|50.970|30.050|41.04%|
IRWD|15:35:32|CINC|Ask|11.690|15.680|34.13%|
NILE|15:35:32|CINC|Ask|33.230|44.000|32.41%|
BCDS|15:35:32|PACF|Ask|6.030|8.110|34.49%|
ORBC|15:35:32|EDGX|Ask|2.070|3.650|76.33%|
ISTA|15:35:32|PHIL|Ask|4.410|14.400|226.53%|
RWR|15:35:32|EDGX|Ask|58.650|78.860|34.46%|
PTH|15:35:32|CINC|Ask|25.520|34.000|33.23%|
ZOOG|15:35:33|PACF|Bid|1.690|1.080|36.09%|
IRWD|15:35:33|CINC|Ask|11.690|15.680|34.13%|
GDP|15:35:33|CINC|Ask|15.680|22.000|40.31%|
IFON|15:35:33|PACF|Ask|0.690|1.000|44.93%|
LNC.PR|15:35:33|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:35:33|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:35:33|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:35:33|NQEX|Ask|559.040|779.570|39.45%|
NILE|15:35:33|CINC|Ask|33.230|44.000|32.41%|
IYR|15:35:33|CINC|Ask|52.910|103.000|94.67%|
IGV|15:35:33|EDGX|Bid|50.980|30.050|41.06%|
IYR|15:35:33|CINC|Ask|52.910|103.000|94.67%|
IGM|15:35:33|EDGX|Bid|55.030|24.230|55.97%|
USD|15:35:33|EDGX|Ask|29.140|39.600|35.90%|
IYR|15:35:33|CINC|Ask|52.910|103.000|94.67%|
IYR|15:35:33|CINC|Ask|52.920|103.000|94.63%|
BAB|15:35:33|EDGE|Bid|27.110|18.000|33.60%|
BAB|15:35:33|EDGE|Ask|27.180|38.000|39.81%|
IYR|15:35:33|CINC|Ask|52.920|103.000|94.63%|
PFM|15:35:33|CINC|Bid|13.170|7.250|44.95%|
ICGE|15:35:33|CINC|Ask|9.690|13.100|35.19%|
IFT|15:35:33|PACF|Ask|8.920|17.820|99.78%|
IFT|15:35:33|PACF|Ask|8.920|17.820|99.78%|
IFT|15:35:33|PACF|Ask|8.920|17.820|99.78%|
IFT|15:35:33|PACF|Ask|8.920|17.820|99.78%|
MHGC|15:35:33|CINC|Ask|5.020|7.300|45.42%|
ICLN|15:35:33|CINC|Ask|12.220|18.000|47.30%|
EXP|15:35:33|CINC|Ask|17.860|26.500|48.38%|
ASGN|15:35:33|CINC|Ask|8.340|11.250|34.89%|
GTY|15:35:33|CINC|Ask|16.690|23.740|42.24%|
VNO.PR.A|15:35:33|NQEX|Ask|117.270|169.000|44.11%|
VNO.PR.A|15:35:33|NQEX|Ask|117.270|169.000|44.11%|
VNO.PR.A|15:35:33|NQEX|Ask|117.270|169.000|44.11%|
VNO.PR.A|15:35:33|NQEX|Ask|117.270|169.000|44.11%|
TST|15:35:33|EDGX|Ask|2.420|4.050|67.36%|
GM.WS.B|15:35:33|EDGX|Bid|10.840|0.020|99.82%|
GM.WS.B|15:35:33|EDGX|Ask|10.850|15.000|38.25%|
ASIA|15:35:33|CINC|Ask|10.600|14.000|32.08%|
FWDD|15:35:33|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:33|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:33|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:33|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:33|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:33|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:33|NQEX|Bid|21.590|14.610|32.33%|
FARM|15:35:34|EDGX|Ask|5.900|7.980|35.25%|
UCTT|15:35:34|CINC|Ask|5.650|7.480|32.39%|
LNC.PR|15:35:34|NQEX|Bid|255.050|167.010|34.52%|
LNC.PR|15:35:34|NQEX|Bid|255.050|167.010|34.52%|
LNC.PR|15:35:34|NQEX|Bid|255.050|167.010|34.52%|
LNC.PR|15:35:34|NQEX|Bid|255.050|167.010|34.52%|
JRCC|15:35:34|CINC|Ask|11.850|16.000|35.02%|
GTY|15:35:34|CINC|Ask|16.700|23.740|42.16%|
IFT|15:35:34|PACF|Ask|8.920|17.820|99.78%|
CJES|15:35:34|CINC|Ask|24.950|33.000|32.26%|
ZINC|15:35:34|EDGX|Ask|9.490|12.650|33.30%|
COMV|15:35:34|CINC|Ask|2.010|3.100|54.23%|
CGV|15:35:34|CINC|Ask|22.510|35.000|55.49%|
OSBCP|15:35:34|PACF|Ask|4.100|5.990|46.10%|
IYR|15:35:34|CINC|Ask|52.930|103.000|94.60%|
SOCB|15:35:34|PACF|Ask|2.000|3.500|75.00%|
ENG|15:35:34|CINC|Ask|3.010|4.280|42.19%|
IYR|15:35:34|CINC|Ask|52.930|103.000|94.60%|
MBLX|15:35:34|CINC|Ask|5.390|7.450|38.22%|
IYR|15:35:34|CINC|Ask|52.930|103.000|94.60%|
IYR|15:35:34|CINC|Ask|52.930|103.000|94.60%|
CBLI|15:35:34|CINC|Ask|2.380|3.350|40.76%|
TNDM|15:35:34|EDGX|Ask|10.820|15.350|41.87%|
UDRL|15:35:34|CINC|Ask|7.980|11.750|47.24%|
JRCC|15:35:34|CINC|Ask|11.850|16.000|35.02%|
FRN|15:35:34|EDGX|Bid|19.600|12.060|38.47%|
FARM|15:35:34|CINC|Ask|5.910|10.380|75.63%|
HAP|15:35:34|CINC|Ask|34.300|48.800|42.27%|
CONN|15:35:34|CINC|Ask|5.980|9.300|55.52%|
GIFI|15:35:34|CINC|Ask|24.810|50.000|101.53%|
IGM|15:35:34|EDGX|Bid|55.070|24.230|56.00%|
NPSP|15:35:35|CINC|Ask|7.050|10.350|46.81%|
PBI.PR|15:35:35|NQEX|Ask|409.170|544.000|32.95%|
PBI.PR|15:35:35|NQEX|Ask|409.170|544.000|32.95%|
PBI.PR|15:35:35|NQEX|Ask|409.170|544.000|32.95%|
PBI.PR|15:35:35|NQEX|Ask|409.170|544.000|32.95%|
EEH|15:35:35|NQEX|Ask|8.530|11.480|34.58%|
EEH|15:35:35|NQEX|Ask|8.530|11.480|34.58%|
EEH|15:35:35|NQEX|Ask|8.530|11.480|34.58%|
EEH|15:35:35|NQEX|Ask|8.530|11.480|34.58%|
EEH|15:35:35|NQEX|Ask|8.530|11.480|34.58%|
PBI.PR|15:35:35|NQEX|Ask|363.170|523.730|44.21%|
PBI.PR|15:35:35|NQEX|Ask|363.170|523.730|44.21%|
PBI.PR|15:35:35|NQEX|Ask|363.170|523.730|44.21%|
PBI.PR|15:35:35|NQEX|Ask|363.170|523.730|44.21%|
PBI.PR|15:35:35|NQEX|Ask|363.170|509.650|40.33%|
PBI.PR|15:35:35|NQEX|Ask|363.170|509.650|40.33%|
PBI.PR|15:35:35|NQEX|Ask|363.170|509.650|40.33%|
PBI.PR|15:35:35|NQEX|Ask|363.170|509.650|40.33%|
PBI.PR|15:35:35|NQEX|Ask|363.170|509.650|40.33%|
PBI.PR|15:35:35|NQEX|Ask|363.170|509.650|40.33%|
PBI.PR|15:35:35|NQEX|Ask|363.170|509.650|40.33%|
PBI.PR|15:35:35|NQEX|Ask|363.170|509.650|40.33%|
EEH|15:35:35|NQEX|Ask|8.530|11.480|34.58%|
EEH|15:35:35|NQEX|Ask|8.530|11.480|34.58%|
EEH|15:35:35|NQEX|Ask|8.530|11.480|34.58%|
EEH|15:35:35|NQEX|Ask|8.530|11.480|34.58%|
PBI.PR|15:35:35|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:35:35|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:35:35|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:35:35|NQEX|Ask|351.170|464.850|32.37%|
IYR|15:35:35|CINC|Ask|52.930|103.000|94.60%|
BIB|15:35:35|CINC|Ask|49.140|79.000|60.77%|
USD|15:35:35|EDGX|Ask|29.180|39.600|35.71%|
FWDD|15:35:35|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:35|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:35|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:35|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:35|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:35|NQEX|Ask|21.680|29.400|35.61%|
USD|15:35:35|EDGX|Ask|29.180|39.600|35.71%|
RWR|15:35:35|EDGX|Ask|58.690|78.860|34.37%|
CAR|15:35:35|CINC|Bid|12.350|6.650|46.15%|
SMA|15:35:35|EDGX|Ask|8.060|11.000|36.48%|
MDVN|15:35:35|CINC|Ask|15.690|25.500|62.52%|
SMA|15:35:35|EDGX|Ask|8.100|11.000|35.80%|
SPIR|15:35:35|PACF|Ask|1.470|2.020|37.41%|
IFT|15:35:35|PACF|Ask|8.920|17.820|99.78%|
IFT|15:35:35|PACF|Ask|8.910|17.820|100.00%|
RWR|15:35:35|EDGX|Ask|58.690|78.860|34.37%|
IGM|15:35:35|EDGX|Bid|55.070|24.230|56.00%|
CONN|15:35:35|CINC|Ask|5.980|9.300|55.52%|
HBM|15:35:35|EDGX|Bid|11.700|6.500|44.44%|
IYR|15:35:35|CINC|Ask|52.930|103.000|94.60%|
UPRO|15:35:35|CHIC|Bid|47.610|27.950|41.29%|
USCR|15:35:35|PACF|Ask|5.120|7.650|49.41%|
RWR|15:35:35|EDGX|Ask|58.690|78.860|34.37%|
RWR|15:35:35|EDGX|Ask|58.690|78.860|34.37%|
SGRP|15:35:35|PACF|Bid|1.140|0.560|50.88%|
VRTB|15:35:35|PACF|Ask|1.140|1.990|74.56%|
IYR|15:35:35|CINC|Ask|52.950|103.000|94.52%|
RWR|15:35:35|EDGX|Ask|58.700|78.860|34.34%|
CISG|15:35:35|PHIL|Ask|12.520|22.490|79.63%|
ATLS|15:35:36|BATY|Ask|19.790|29.780|50.48%|
WUHN|15:35:36|PACF|Ask|0.395|1.020|158.23%|
RWR|15:35:36|EDGX|Ask|58.700|78.860|34.34%|
USD|15:35:36|EDGX|Ask|29.180|39.600|35.71%|
SDBT|15:35:36|PACF|Ask|2.400|3.250|35.42%|
HTZ|15:35:36|CINC|Ask|10.200|16.740|64.12%|
LNC.PR|15:35:36|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:35:36|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:35:36|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:35:36|NQEX|Ask|559.200|779.770|39.44%|
AN|15:35:36|CINC|Bid|33.050|5.760|82.57%|
AN|15:35:36|CINC|Bid|33.050|5.760|82.57%|
AN|15:35:36|CINC|Bid|33.050|5.760|82.57%|
HBM|15:35:36|EDGX|Bid|11.690|6.500|44.40%|
GU|15:35:36|BATS|Ask|1.610|3.470|115.53%|
SF|15:35:36|CINC|Ask|26.080|45.000|72.55%|
HBM|15:35:36|EDGX|Bid|11.690|6.500|44.40%|
SDBT|15:35:36|PACF|Ask|2.400|3.250|35.42%|
IGM|15:35:36|EDGX|Bid|55.070|24.230|56.00%|
IGV|15:35:36|EDGX|Bid|51.010|30.050|41.09%|
UIS.PR.A|15:35:36|PACF|Bid|58.720|6.000|89.78%|
GDP|15:35:36|CINC|Ask|15.750|22.000|39.68%|
VRS|15:35:36|PACF|Ask|2.200|4.250|93.18%|
ASRV|15:35:36|PACF|Ask|1.740|2.400|37.93%|
CCM|15:35:36|CINC|Bid|4.060|2.580|36.45%|
VNO.PR.A|15:35:36|NQEX|Ask|117.380|166.100|41.51%|
VNO.PR.A|15:35:36|NQEX|Ask|117.380|166.100|41.51%|
VNO.PR.A|15:35:36|NQEX|Ask|117.380|166.100|41.51%|
VNO.PR.A|15:35:36|NQEX|Ask|117.380|166.100|41.51%|
VNO.PR.A|15:35:36|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:36|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:36|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:36|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:36|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:36|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:36|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:36|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:36|NQEX|Ask|117.380|169.000|43.98%|
PVTB|15:35:36|EDGX|Ask|8.200|11.390|38.90%|
CPRX|15:35:37|PACF|Ask|1.400|1.950|39.29%|
VTRO|15:35:37|PACF|Ask|1.650|3.960|140.00%|
COMV|15:35:37|CINC|Bid|1.990|1.000|49.75%|
LNC.PR|15:35:37|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:35:37|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:35:37|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:35:37|NQEX|Bid|255.050|169.240|33.64%|
GDP|15:35:37|CINC|Ask|15.750|22.000|39.68%|
CTC|15:35:37|EDGX|Ask|1.710|2.380|39.18%|
GRH|15:35:37|PACF|Ask|1.270|6.000|372.44%|
GRH|15:35:37|PACF|Ask|1.270|6.000|372.44%|
PHF|15:35:37|CINC|Bid|8.270|5.560|32.77%|
PVTB|15:35:37|EDGX|Ask|8.210|11.390|38.73%|
PVTB|15:35:37|EDGX|Ask|8.210|11.390|38.73%|
GCOM|15:35:37|EDGX|Ask|11.540|16.500|42.98%|
HBM|15:35:38|EDGX|Bid|11.690|6.500|44.40%|
IPB|15:35:38|CINC|Bid|23.020|14.060|38.92%|
RVSN|15:35:38|PACF|Ask|5.570|7.390|32.68%|
RVSN|15:35:38|PACF|Ask|5.570|7.390|32.68%|
JRCC|15:35:38|BOST|Bid|11.840|1.850|84.38%|
USD|15:35:38|EDGX|Ask|29.160|39.600|35.80%|
IGM|15:35:38|EDGX|Bid|55.060|24.230|55.99%|
DXPE|15:35:38|CINC|Ask|20.360|28.600|40.47%|
VGK|15:35:38|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:38|CINC|Ask|43.060|66.000|53.27%|
SMA|15:35:38|EDGX|Ask|8.070|11.000|36.31%|
VGK|15:35:38|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:38|CINC|Ask|43.060|66.000|53.27%|
JCI.PR.Z|15:35:38|NQEX|Ask|169.340|225.040|32.89%|
JCI.PR.Z|15:35:38|NQEX|Ask|169.340|225.040|32.89%|
JCI.PR.Z|15:35:38|NQEX|Ask|169.340|225.040|32.89%|
JCI.PR.Z|15:35:38|NQEX|Ask|169.340|225.040|32.89%|
JCI.PR.Z|15:35:38|NQEX|Ask|169.340|225.040|32.89%|
JCI.PR.Z|15:35:38|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:35:38|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:35:38|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:35:38|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:35:38|NQEX|Ask|161.840|216.750|33.93%|
ALIM|15:35:38|EDGX|Ask|6.600|9.140|38.48%|
PVTB|15:35:39|EDGX|Ask|8.210|11.390|38.73%|
USD|15:35:39|EDGX|Ask|29.170|39.600|35.76%|
RWR|15:35:39|EDGX|Ask|58.700|78.860|34.34%|
LNC.PR|15:35:39|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:35:39|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:35:39|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:35:39|NQEX|Ask|559.040|779.570|39.45%|
USD|15:35:39|EDGX|Ask|29.150|39.600|35.85%|
RWR|15:35:39|EDGX|Ask|58.700|78.860|34.34%|
CLFC|15:35:39|EDGX|Bid|4.780|3.000|37.24%|
VGK|15:35:39|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:39|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:39|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:39|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:39|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:39|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:39|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:39|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:39|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:39|CINC|Ask|43.070|66.000|53.24%|
FOL|15:35:39|CINC|Ask|20.510|28.000|36.52%|
VGK|15:35:39|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:39|CINC|Ask|43.060|66.000|53.27%|
ZINC|15:35:39|EDGX|Ask|9.490|12.650|33.30%|
VNO.PR.A|15:35:39|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:35:39|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:35:39|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:35:39|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:35:39|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:39|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:39|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:39|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:39|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:39|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:39|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:39|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:39|NQEX|Ask|117.380|169.000|43.98%|
CJES|15:35:39|CINC|Ask|24.870|33.000|32.69%|
KONE|15:35:39|PACF|Ask|1.180|4.500|281.36%|
KONE|15:35:39|PACF|Ask|1.180|4.500|281.36%|
IGM|15:35:39|EDGX|Bid|55.070|24.230|56.00%|
NILE|15:35:40|CINC|Ask|33.230|44.000|32.41%|
BIB|15:35:40|CINC|Ask|49.110|79.000|60.86%|
MHGC|15:35:40|CINC|Ask|5.010|7.300|45.71%|
VGK|15:35:40|CINC|Ask|43.060|66.000|53.27%|
ELTK|15:35:40|PACF|Ask|1.310|3.100|136.64%|
IRDMZ|15:35:40|PACF|Bid|1.200|0.740|38.33%|
VGK|15:35:40|CINC|Ask|43.060|66.000|53.27%|
IRDMZ|15:35:40|PACF|Bid|1.200|0.740|38.33%|
NILE|15:35:40|CINC|Ask|33.230|44.000|32.41%|
CGI|15:35:40|CINC|Ask|11.320|16.000|41.34%|
SMS|15:35:40|CINC|Ask|14.670|20.000|36.33%|
ACAT|15:35:40|EDGX|Ask|12.800|18.000|40.62%|
IRWD|15:35:41|CINC|Ask|11.690|15.680|34.13%|
UCTT|15:35:41|CINC|Ask|5.630|7.480|32.86%|
CISG|15:35:41|PHIL|Ask|12.520|22.490|79.63%|
RNJ|15:35:41|BATS|Bid|12.140|7.710|36.49%|
CISG|15:35:41|PHIL|Ask|12.520|22.490|79.63%|
COMV|15:35:41|CINC|Bid|2.000|1.000|50.00%|
COMV|15:35:41|CINC|Bid|2.000|1.000|50.00%|
COMV|15:35:41|CINC|Ask|2.010|3.100|54.23%|
SMS|15:35:41|CINC|Ask|14.670|20.000|36.33%|
IGM|15:35:42|EDGX|Bid|55.060|24.230|55.99%|
IRDMZ|15:35:42|PACF|Bid|1.200|0.740|38.33%|
MFLA|15:35:42|CBOE|Ask|88.770|131.920|48.61%|
IRWD|15:35:42|CINC|Ask|11.690|15.680|34.13%|
GTY|15:35:42|CINC|Ask|16.700|23.740|42.16%|
CISG|15:35:42|PHIL|Ask|12.520|22.490|79.63%|
ZINC|15:35:42|EDGX|Ask|9.490|12.650|33.30%|
PBI.PR|15:35:42|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:35:42|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:35:42|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:35:42|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:35:42|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:35:42|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:35:42|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:35:42|NQEX|Ask|351.000|486.400|38.58%|
PXF|15:35:42|EDGX|Bid|33.070|3.200|90.32%|
WLBC|15:35:42|PACF|Ask|2.850|6.750|136.84%|
SF|15:35:42|CINC|Ask|26.080|45.000|72.55%|
SF|15:35:42|CINC|Ask|26.080|45.000|72.55%|
SF|15:35:42|CINC|Ask|26.080|45.000|72.55%|
SCL|15:35:42|EDGX|Bid|70.430|41.000|41.79%|
BAB|15:35:42|EDGE|Bid|27.110|18.000|33.60%|
BAB|15:35:42|EDGE|Ask|27.180|38.010|39.85%|
NBN|15:35:42|PACF|Bid|9.850|4.750|51.78%|
COMV|15:35:42|CINC|Ask|2.010|3.100|54.23%|
FLOW|15:35:42|EDGX|Ask|2.580|3.420|32.56%|
VNO.PR.A|15:35:42|NQEX|Ask|117.390|169.000|43.96%|
VNO.PR.A|15:35:42|NQEX|Ask|117.390|169.000|43.96%|
VNO.PR.A|15:35:42|NQEX|Ask|117.390|169.000|43.96%|
VNO.PR.A|15:35:42|NQEX|Ask|117.390|169.000|43.96%|
GCAP|15:35:42|CINC|Ask|5.310|7.050|32.77%|
PHF|15:35:42|CINC|Bid|8.270|5.560|32.77%|
SF|15:35:42|CINC|Ask|26.080|45.000|72.55%|
SF|15:35:42|CINC|Ask|26.080|45.000|72.55%|
GTY|15:35:42|CINC|Ask|16.700|23.740|42.16%|
MDVN|15:35:42|CINC|Ask|15.650|25.500|62.94%|
ECF|15:35:42|CINC|Bid|6.480|3.910|39.66%|
DSWL|15:35:42|EDGX|Ask|2.710|4.990|84.13%|
GDP|15:35:43|CINC|Ask|15.730|22.000|39.86%|
FWDD|15:35:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:43|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:43|NQEX|Ask|21.670|29.400|35.67%|
PXF|15:35:43|EDGX|Bid|33.060|3.200|90.32%|
ECF|15:35:43|CINC|Bid|6.420|3.910|39.10%|
FRM|15:35:43|CINC|Ask|5.320|8.100|52.26%|
USD|15:35:43|EDGX|Ask|29.130|39.600|35.94%|
VGK|15:35:43|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:43|CINC|Ask|43.050|66.000|53.31%|
STRI|15:35:43|CINC|Ask|10.390|14.750|41.96%|
STRI|15:35:43|CINC|Ask|10.390|14.750|41.96%|
UIS.PR.A|15:35:43|PACF|Bid|58.750|6.000|89.79%|
CBLI|15:35:43|CINC|Ask|2.380|3.350|40.76%|
CBLI|15:35:43|CINC|Ask|2.380|3.350|40.76%|
VGK|15:35:43|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:43|CINC|Ask|43.050|66.000|53.31%|
WLBPZ|15:35:43|NQEX|Ask|23.480|35.430|50.89%|
DGICB|15:35:43|BOST|Ask|20.490|29.900|45.92%|
STRI|15:35:43|CINC|Ask|10.390|14.750|41.96%|
STRI|15:35:43|CINC|Ask|10.390|14.750|41.96%|
IYR|15:35:44|CINC|Ask|52.950|103.000|94.52%|
USD|15:35:44|EDGX|Ask|29.140|39.600|35.90%|
IGV|15:35:44|EDGX|Bid|51.000|30.050|41.08%|
NAV.PR.D|15:35:44|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:35:44|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:35:44|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:35:44|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:35:44|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:35:44|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:35:44|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:35:44|NQEX|Ask|12.120|16.280|34.32%|
VELT|15:35:44|EDGE|Ask|9.560|16.000|67.36%|
VELT|15:35:44|EDGE|Ask|9.560|16.000|67.36%|
VELT|15:35:44|EDGE|Ask|9.560|16.000|67.36%|
VELT|15:35:44|EDGE|Ask|9.560|16.000|67.36%|
HEES|15:35:44|CINC|Ask|8.590|14.950|74.04%|
IGM|15:35:44|EDGX|Bid|55.060|24.230|55.99%|
EAG|15:35:44|EDGX|Ask|0.120|0.210|75.59%|
NBY|15:35:44|PACF|Ask|0.795|1.090|37.11%|
VELT|15:35:44|EDGE|Ask|9.560|16.000|67.36%|
VELT|15:35:44|EDGE|Ask|9.560|16.000|67.36%|
OSBCP|15:35:44|PACF|Ask|4.100|5.990|46.10%|
PXF|15:35:44|EDGX|Bid|33.090|3.200|90.33%|
NBN|15:35:44|PACF|Bid|9.850|4.750|51.78%|
PXF|15:35:44|EDGX|Bid|33.100|3.200|90.33%|
PXF|15:35:44|EDGX|Bid|33.090|3.200|90.33%|
ABBC|15:35:44|EDGX|Ask|7.900|11.990|51.77%|
BQI.RT|15:35:44|AMEX|Bid|0.001|0.001|57.14%|
BQI.RT|15:35:44|AMEX|Ask|0.002|0.003|66.67%|
WLBC|15:35:44|PACF|Ask|2.850|6.750|136.84%|
NBN|15:35:45|PACF|Bid|9.850|4.750|51.78%|
EBF|15:35:45|CINC|Ask|14.840|21.980|48.11%|
IGV|15:35:45|EDGX|Bid|51.010|30.050|41.09%|
ARCI|15:35:45|PACF|Ask|3.900|5.160|32.31%|
IGM|15:35:45|EDGX|Bid|55.060|24.230|55.99%|
ECF|15:35:45|CINC|Bid|6.420|3.910|39.10%|
JRCC|15:35:45|CINC|Ask|11.870|16.000|34.79%|
PBI.PR|15:35:45|NQEX|Ask|380.170|509.440|34.00%|
PBI.PR|15:35:45|NQEX|Ask|380.170|509.440|34.00%|
PBI.PR|15:35:45|NQEX|Ask|380.170|509.440|34.00%|
PBI.PR|15:35:45|NQEX|Ask|380.170|509.440|34.00%|
PBI.PR|15:35:45|NQEX|Ask|380.170|509.440|34.00%|
PBI.PR|15:35:45|NQEX|Ask|380.170|509.440|34.00%|
PBI.PR|15:35:45|NQEX|Ask|380.170|509.440|34.00%|
PBI.PR|15:35:45|NQEX|Ask|380.170|509.440|34.00%|
PBI.PR|15:35:45|NQEX|Ask|351.170|486.610|38.57%|
PBI.PR|15:35:45|NQEX|Ask|351.170|486.610|38.57%|
PBI.PR|15:35:45|NQEX|Ask|351.170|486.610|38.57%|
PBI.PR|15:35:45|NQEX|Ask|351.170|486.610|38.57%|
VELT|15:35:45|EDGE|Ask|9.560|16.000|67.36%|
IGM|15:35:45|EDGX|Bid|55.050|24.230|55.99%|
IGV|15:35:45|EDGX|Bid|51.000|30.050|41.08%|
USD|15:35:45|EDGX|Ask|29.160|39.600|35.80%|
EAG|15:35:45|EDGX|Ask|0.120|0.210|75.59%|
HCII|15:35:45|PACF|Ask|6.600|10.300|56.06%|
CJJD|15:35:45|PACF|Ask|1.270|1.750|37.80%|
UIS.PR.A|15:35:45|PACF|Bid|58.740|6.000|89.79%|
LNC.PR|15:35:45|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|15:35:45|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|15:35:45|NQEX|Ask|558.880|779.960|39.56%|
LNC.PR|15:35:45|NQEX|Ask|558.880|779.960|39.56%|
LEN.B|15:35:45|EDGX|Ask|10.410|20.010|92.22%|
LNC.PR|15:35:45|NQEX|Bid|254.730|169.130|33.60%|
LNC.PR|15:35:45|NQEX|Bid|254.730|169.130|33.60%|
LNC.PR|15:35:45|NQEX|Bid|254.730|169.130|33.60%|
LNC.PR|15:35:45|NQEX|Bid|254.730|169.130|33.60%|
TORM|15:35:45|CINC|Ask|14.150|18.980|34.13%|
JCI.PR.Z|15:35:45|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|15:35:45|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|15:35:45|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|15:35:45|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|15:35:45|NQEX|Ask|164.290|223.090|35.79%|
TORM|15:35:45|CINC|Ask|14.150|18.980|34.13%|
GDP|15:35:45|CINC|Ask|15.680|22.000|40.31%|
FPP|15:35:45|PACF|Ask|2.600|3.960|52.31%|
FWDD|15:35:45|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:45|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:45|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:45|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:45|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:45|NQEX|Ask|21.670|29.400|35.67%|
IFON|15:35:45|PACF|Ask|0.690|1.000|44.93%|
ACAT|15:35:45|EDGX|Ask|12.800|18.000|40.62%|
IGV|15:35:46|EDGX|Bid|50.990|30.050|41.07%|
IGM|15:35:46|EDGX|Bid|55.040|24.230|55.98%|
RWR|15:35:46|EDGX|Ask|58.700|78.860|34.34%|
QQQ|15:35:46|CINC|Bid|51.340|24.150|52.96%|
QQQ|15:35:46|CINC|Bid|51.340|24.150|52.96%|
BAB|15:35:46|EDGE|Ask|27.180|38.010|39.85%|
BAB|15:35:46|EDGE|Bid|27.120|18.010|33.59%|
BAB|15:35:46|EDGE|Ask|27.180|38.010|39.85%|
IGM|15:35:46|EDGX|Bid|55.040|24.230|55.98%|
AN|15:35:46|CINC|Bid|33.030|5.760|82.56%|
IFON|15:35:46|PACF|Ask|0.690|1.000|44.93%|
CLFC|15:35:46|CINC|Ask|4.790|6.670|39.25%|
EXP|15:35:46|CINC|Ask|17.850|26.500|48.46%|
FPP|15:35:46|PACF|Ask|2.600|3.960|52.31%|
CAR|15:35:46|CINC|Bid|12.330|6.650|46.07%|
PVTB|15:35:46|EDGX|Ask|8.210|11.390|38.73%|
PVTB|15:35:46|EDGX|Ask|8.210|11.380|38.61%|
FWDD|15:35:46|NQEX|Ask|21.660|29.400|35.73%|
FWDD|15:35:46|NQEX|Ask|21.660|29.400|35.73%|
FWDD|15:35:46|NQEX|Ask|21.660|29.400|35.73%|
FWDD|15:35:46|NQEX|Ask|21.660|29.400|35.73%|
FWDD|15:35:46|NQEX|Ask|21.660|29.400|35.73%|
FWDD|15:35:46|NQEX|Ask|21.660|29.400|35.73%|
IPT|15:35:46|CINC|Bid|0.187|0.110|41.24%|
IPT|15:35:46|CINC|Ask|0.190|0.400|110.64%|
AIN|15:35:46|CINC|Ask|19.460|28.250|45.17%|
ATLS|15:35:46|BATY|Ask|19.790|29.760|50.38%|
HPOL|15:35:46|CINC|Ask|0.680|7.000|929.56%|
SMS|15:35:46|CINC|Ask|14.660|20.000|36.43%|
GSAT|15:35:46|CINC|Ask|0.600|0.800|33.31%|
SLTM|15:35:46|CINC|Ask|1.560|3.160|102.56%|
CONN|15:35:46|CINC|Ask|5.980|9.300|55.52%|
JRCC|15:35:46|CINC|Ask|11.860|16.000|34.91%|
VGK|15:35:46|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:46|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:46|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:46|CINC|Ask|43.040|66.000|53.35%|
RWR|15:35:46|EDGX|Ask|58.700|78.860|34.34%|
GWL|15:35:46|EDGX|Bid|22.100|13.120|40.63%|
PVTB|15:35:46|EDGX|Ask|8.200|11.390|38.90%|
PVTB|15:35:46|EDGX|Ask|8.200|11.380|38.78%|
ISTA|15:35:46|PHIL|Ask|4.410|14.400|226.53%|
HCKT|15:35:46|CINC|Ask|3.460|5.500|58.96%|
FWDD|15:35:46|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:35:46|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:35:46|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:35:46|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:35:46|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:35:46|NQEX|Bid|21.570|14.610|32.27%|
CONN|15:35:46|CINC|Ask|5.980|9.300|55.52%|
CLFC|15:35:46|EDGX|Bid|4.750|3.000|36.84%|
FARM|15:35:46|CINC|Ask|5.900|10.380|75.93%|
VNO.PR.A|15:35:46|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:46|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:46|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:46|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:46|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:35:46|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:35:46|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:35:46|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:35:46|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:35:46|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:35:46|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:35:46|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:35:46|NQEX|Ask|117.380|159.740|36.09%|
SOCB|15:35:46|PACF|Ask|2.000|3.500|75.00%|
TST|15:35:46|EDGX|Ask|2.420|4.050|67.36%|
VGK|15:35:46|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:46|CINC|Ask|43.040|66.000|53.35%|
PJC|15:35:46|EDGX|Ask|23.500|36.190|54.00%|
ECF|15:35:46|CINC|Bid|6.420|3.910|39.10%|
VGK|15:35:47|CINC|Ask|43.030|66.000|53.38%|
VGK|15:35:47|CINC|Ask|43.030|66.000|53.38%|
SMS|15:35:47|CINC|Ask|14.660|20.000|36.43%|
USD|15:35:47|EDGX|Ask|29.120|39.600|35.99%|
FRN|15:35:47|EDGX|Bid|19.600|12.060|38.47%|
FRN|15:35:47|EDGX|Bid|19.600|12.060|38.47%|
SF|15:35:47|CINC|Ask|26.070|45.000|72.61%|
IGM|15:35:47|EDGX|Bid|55.020|24.230|55.96%|
NAV.PR.D|15:35:47|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|15:35:47|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|15:35:47|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|15:35:47|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|15:35:47|NQEX|Ask|12.710|16.900|32.97%|
USD|15:35:47|EDGX|Ask|29.120|39.600|35.99%|
NAV.PR.D|15:35:47|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:35:47|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:35:47|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:35:47|NQEX|Ask|12.110|16.260|34.27%|
AIN|15:35:47|CINC|Ask|19.480|28.250|45.02%|
GDP|15:35:47|CINC|Ask|15.670|22.000|40.40%|
SEB|15:35:47|CINC|Bid|2505.010|0.010|100.00%|
PVTB|15:35:47|EDGX|Ask|8.200|11.380|38.78%|
PVTB|15:35:47|EDGX|Ask|8.200|11.380|38.78%|
PVTB|15:35:47|EDGX|Ask|8.200|11.380|38.78%|
GDP|15:35:47|CINC|Ask|15.670|22.000|40.40%|
VR|15:35:47|CINC|Bid|24.220|14.000|42.20%|
PVTB|15:35:48|EDGX|Ask|8.200|11.390|38.90%|
PHF|15:35:48|CINC|Bid|8.270|5.560|32.77%|
CISG|15:35:48|PHIL|Ask|12.500|22.430|79.44%|
USD|15:35:48|EDGX|Ask|29.140|39.600|35.90%|
PBI.PR|15:35:48|NQEX|Ask|351.000|464.850|32.44%|
PBI.PR|15:35:48|NQEX|Ask|351.000|464.850|32.44%|
PBI.PR|15:35:48|NQEX|Ask|351.000|464.850|32.44%|
PBI.PR|15:35:48|NQEX|Ask|351.000|464.850|32.44%|
VNET|15:35:48|BOST|Ask|11.530|21.570|87.08%|
HCII|15:35:48|PACF|Ask|6.600|10.300|56.06%|
GDP|15:35:48|CINC|Ask|15.670|22.000|40.40%|
RPTP|15:35:48|CINC|Bid|4.320|2.000|53.70%|
LNC.PR|15:35:48|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|15:35:48|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|15:35:48|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|15:35:48|NQEX|Ask|558.560|779.360|39.53%|
VTUS|15:35:48|EDGX|Ask|9.450|14.900|57.67%|
JCI.PR.Z|15:35:48|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:35:48|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:35:48|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:35:48|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:35:48|NQEX|Ask|161.690|222.960|37.89%|
WBS|15:35:48|PHIL|Bid|15.760|5.770|63.39%|
PTH|15:35:48|CINC|Ask|25.520|34.000|33.23%|
VTUS|15:35:48|CINC|Ask|9.440|27.000|186.02%|
VTRO|15:35:49|PACF|Ask|1.650|3.960|140.00%|
HCII|15:35:49|PACF|Ask|6.600|10.300|56.06%|
NWK|15:35:49|PACF|Ask|2.260|4.770|111.06%|
COGO|15:35:49|CINC|Ask|2.750|5.360|94.91%|
COGO|15:35:49|CINC|Bid|2.740|0.700|74.45%|
COGO|15:35:49|CINC|Ask|2.750|5.360|94.91%|
CISG|15:35:49|PHIL|Ask|12.500|22.430|79.44%|
CISG|15:35:49|PHIL|Ask|12.500|22.430|79.44%|
VTUS|15:35:49|CINC|Ask|9.410|27.000|186.93%|
NJ|15:35:49|EDGX|Bid|22.020|10.000|54.59%|
TELK|15:35:49|EDGX|Ask|0.250|0.500|99.92%|
UIS.PR.A|15:35:49|PACF|Bid|58.760|6.000|89.79%|
GGR|15:35:49|CINC|Ask|0.310|0.820|164.52%|
ARII|15:35:49|EDGX|Ask|16.850|23.490|39.41%|
FSGI|15:35:49|CINC|Ask|0.450|0.900|100.00%|
MDVN|15:35:49|CINC|Ask|15.680|25.500|62.63%|
ATC|15:35:49|CINC|Ask|0.313|0.490|56.60%|
CIIC|15:35:49|CINC|Bid|0.226|0.020|91.14%|
CIIC|15:35:49|CINC|Ask|0.250|0.850|240.00%|
DBO|15:35:49|EDGX|Ask|24.760|34.000|37.32%|
RFMI|15:35:49|CINC|Ask|1.040|1.650|58.65%|
NVGN|15:35:49|CINC|Bid|0.740|0.500|32.43%|
NVGN|15:35:49|CINC|Ask|0.750|1.000|33.33%|
CYBI|15:35:49|CINC|Ask|0.740|1.000|35.14%|
VNO.PR.A|15:35:49|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:49|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:49|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:35:49|NQEX|Ask|117.380|169.000|43.98%|
VTUS|15:35:49|EDGX|Ask|9.440|14.900|57.84%|
CECE|15:35:50|EDGX|Ask|5.240|7.750|47.90%|
NAV.PR.D|15:35:50|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:35:50|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:35:50|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:35:50|NQEX|Ask|12.120|16.280|34.32%|
PBE|15:35:50|CINC|Bid|17.770|12.000|32.47%|
EMMS|15:35:50|CINC|Ask|0.740|1.180|59.52%|
BFSB|15:35:50|CINC|Bid|0.780|0.300|61.54%|
BFSB|15:35:50|CINC|Ask|0.850|1.140|34.12%|
TCX|15:35:50|CINC|Bid|0.740|0.080|89.19%|
PURE|15:35:50|CINC|Ask|0.868|1.200|38.26%|
ELTK|15:35:50|PACF|Ask|1.310|3.100|136.64%|
USD|15:35:50|EDGX|Ask|29.150|39.600|35.85%|
IYR|15:35:50|CINC|Ask|52.940|103.000|94.56%|
GRH|15:35:50|PACF|Ask|1.270|6.000|372.44%|
USD|15:35:50|EDGX|Ask|29.150|39.600|35.85%|
GRH|15:35:50|PACF|Ask|1.270|6.000|372.44%|
BAB|15:35:50|EDGE|Bid|27.120|18.000|33.63%|
BAB|15:35:50|EDGE|Ask|27.180|38.010|39.85%|
BKF|15:35:50|EDGX|Ask|39.090|52.330|33.87%|
PBE|15:35:50|CINC|Bid|17.770|12.000|32.47%|
PBE|15:35:50|CINC|Ask|17.820|23.770|33.39%|
TISI|15:35:50|CINC|Ask|21.380|29.500|37.98%|
INTX|15:35:50|CINC|Ask|15.140|21.000|38.71%|
IGM|15:35:50|EDGX|Bid|55.060|24.230|55.99%|
IYR|15:35:50|CINC|Ask|52.950|103.000|94.52%|
IGM|15:35:50|EDGX|Bid|55.060|24.230|55.99%|
CISG|15:35:50|PHIL|Ask|12.500|22.440|79.52%|
IYR|15:35:50|CINC|Ask|52.960|103.000|94.49%|
USD|15:35:50|EDGX|Ask|29.180|39.600|35.71%|
CVBK|15:35:50|CINC|Bid|1.000|0.650|35.00%|
LEN.B|15:35:50|EDGX|Ask|10.410|20.010|92.22%|
HCII|15:35:50|PACF|Ask|6.600|10.300|56.06%|
SMA|15:35:50|EDGX|Ask|8.030|11.000|36.99%|
NBN|15:35:50|PACF|Bid|9.850|4.750|51.78%|
ARC|15:35:50|CINC|Ask|3.720|8.500|128.49%|
ELTK|15:35:50|PACF|Ask|1.310|3.100|136.64%|
MDVN|15:35:50|CINC|Ask|15.690|25.500|62.52%|
FWDD|15:35:50|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:50|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:50|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:50|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:50|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:50|NQEX|Bid|21.590|14.610|32.33%|
PRGX|15:35:50|CINC|Ask|6.170|8.310|34.68%|
FPP|15:35:50|PACF|Ask|2.600|3.960|52.31%|
FPP|15:35:50|PACF|Ask|2.600|3.960|52.31%|
KONE|15:35:50|PACF|Ask|1.180|4.500|281.36%|
KONE|15:35:50|PACF|Ask|1.180|4.500|281.36%|
CADX|15:35:50|CINC|Ask|7.060|9.500|34.56%|
CADX|15:35:50|CINC|Ask|7.060|9.500|34.56%|
CONN|15:35:50|CINC|Ask|5.980|9.300|55.52%|
IYR|15:35:51|CINC|Ask|52.980|103.000|94.41%|
BAB|15:35:51|EDGE|Bid|27.120|18.000|33.63%|
BAB|15:35:51|EDGE|Ask|27.180|38.000|39.81%|
PTH|15:35:51|CINC|Ask|25.610|34.000|32.76%|
FWDI|15:35:51|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:35:51|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:35:51|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:35:51|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:35:51|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:35:51|NQEX|Bid|21.240|14.380|32.30%|
IRDMZ|15:35:51|PACF|Bid|1.200|0.740|38.33%|
IGV|15:35:51|EDGX|Bid|51.000|30.050|41.08%|
ARC|15:35:51|CINC|Ask|3.720|8.500|128.49%|
BAB|15:35:51|EDGE|Bid|27.120|17.990|33.67%|
BAB|15:35:51|EDGE|Ask|27.180|38.000|39.81%|
PTH|15:35:51|CINC|Ask|25.590|34.000|32.86%|
GDP|15:35:51|CINC|Ask|15.720|22.000|39.95%|
PBI.PR|15:35:51|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:35:51|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:35:51|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:35:51|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:35:51|NQEX|Ask|351.170|523.730|49.14%|
PBI.PR|15:35:51|NQEX|Ask|351.170|523.730|49.14%|
PBI.PR|15:35:51|NQEX|Ask|351.170|523.730|49.14%|
PBI.PR|15:35:51|NQEX|Ask|351.170|523.730|49.14%|
PBI.PR|15:35:51|NQEX|Ask|351.170|523.730|49.14%|
PBI.PR|15:35:51|NQEX|Ask|351.170|523.730|49.14%|
PBI.PR|15:35:51|NQEX|Ask|351.170|523.730|49.14%|
PBI.PR|15:35:51|NQEX|Ask|351.170|523.730|49.14%|
PBI.PR|15:35:51|NQEX|Ask|351.170|523.730|49.14%|
USD|15:35:51|EDGX|Ask|29.190|39.600|35.66%|
USD|15:35:51|EDGX|Ask|29.190|39.600|35.66%|
CADX|15:35:51|CINC|Ask|7.060|9.500|34.56%|
CADX|15:35:51|CINC|Ask|7.060|9.500|34.56%|
LNC.PR|15:35:51|NQEX|Bid|254.570|168.780|33.70%|
LNC.PR|15:35:51|NQEX|Bid|254.570|168.780|33.70%|
LNC.PR|15:35:51|NQEX|Bid|254.570|168.780|33.70%|
LNC.PR|15:35:51|NQEX|Bid|254.570|168.780|33.70%|
VELT|15:35:51|CINC|Ask|9.560|20.000|109.21%|
IGM|15:35:51|EDGX|Bid|55.070|24.230|56.00%|
FWDD|15:35:51|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:51|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:51|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:51|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:51|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:51|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:51|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:51|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:51|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:51|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:51|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:35:51|NQEX|Ask|21.680|29.400|35.61%|
JCI.PR.Z|15:35:51|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|15:35:51|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|15:35:51|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|15:35:51|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|15:35:51|NQEX|Ask|161.930|223.270|37.88%|
FWDD|15:35:51|NQEX|Ask|21.680|29.400|35.61%|
GTY|15:35:51|CINC|Ask|16.680|23.740|42.33%|
TNDM|15:35:51|CINC|Ask|10.810|16.520|52.82%|
SMS|15:35:51|CINC|Ask|14.660|20.000|36.43%|
CONN|15:35:51|CINC|Ask|5.980|9.300|55.52%|
GDP|15:35:51|CINC|Ask|15.720|22.000|39.95%|
BAB|15:35:51|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:35:51|EDGE|Ask|27.180|37.990|39.77%|
GRMH|15:35:52|PACF|Ask|1.300|2.120|63.08%|
UCTT|15:35:52|CINC|Ask|5.620|7.480|33.10%|
ZINC|15:35:52|EDGX|Ask|9.490|12.650|33.30%|
CISG|15:35:52|PHIL|Ask|12.500|22.440|79.52%|
CISG|15:35:52|PHIL|Ask|12.500|22.440|79.52%|
ACAT|15:35:52|EDGX|Ask|12.800|18.000|40.62%|
EXP|15:35:52|CINC|Ask|17.860|26.500|48.38%|
IYR|15:35:52|CINC|Ask|52.990|103.000|94.38%|
IYR|15:35:52|CINC|Ask|52.990|103.000|94.38%|
TELK|15:35:52|CINC|Ask|0.255|0.450|76.47%|
ACXM|15:35:52|CINC|Ask|10.460|15.000|43.40%|
IGV|15:35:52|EDGX|Bid|51.020|30.050|41.10%|
USD|15:35:52|EDGX|Ask|29.210|39.600|35.57%|
FWDD|15:35:52|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:35:52|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:35:52|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:35:52|NQEX|Bid|21.600|14.610|32.36%|
RLJ|15:35:52|CINC|Ask|12.900|17.900|38.76%|
FWDD|15:35:52|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:35:52|NQEX|Bid|21.600|14.610|32.36%|
GTY|15:35:52|CINC|Ask|16.700|23.740|42.16%|
JRCC|15:35:52|CINC|Ask|11.860|16.000|34.91%|
JRCC|15:35:52|CINC|Ask|11.860|16.000|34.91%|
COMV|15:35:52|CINC|Ask|2.010|3.100|54.23%|
ENZ|15:35:52|CINC|Ask|2.900|4.240|46.21%|
IYR|15:35:52|CINC|Ask|53.010|103.000|94.30%|
SMS|15:35:52|CINC|Ask|14.670|20.000|36.33%|
CAR|15:35:52|CINC|Bid|12.340|6.650|46.11%|
LFL|15:35:52|CINC|Ask|23.490|32.300|37.51%|
VRS|15:35:52|PACF|Ask|2.200|4.250|93.18%|
IRF|15:35:52|CINC|Ask|22.570|29.960|32.74%|
ICGE|15:35:52|CINC|Ask|9.730|13.100|34.64%|
CGW|15:35:52|EDGX|Bid|18.710|11.550|38.27%|
ICGE|15:35:52|CINC|Ask|9.730|13.100|34.64%|
IGM|15:35:52|EDGX|Bid|55.080|24.230|56.01%|
FRP|15:35:52|CINC|Ask|6.590|10.770|63.43%|
EZU|15:35:52|CINC|Ask|29.280|42.000|43.44%|
VNO.PR.A|15:35:52|NQEX|Ask|117.420|169.000|43.93%|
VNO.PR.A|15:35:52|NQEX|Ask|117.420|169.000|43.93%|
VNO.PR.A|15:35:52|NQEX|Ask|117.420|169.000|43.93%|
VNO.PR.A|15:35:52|NQEX|Ask|117.420|169.000|43.93%|
MFB|15:35:52|CINC|Ask|22.850|33.000|44.42%|
JRCC|15:35:53|CINC|Ask|11.860|16.000|34.91%|
MSSR|15:35:53|EDGX|Ask|5.470|8.950|63.62%|
MSSR|15:35:53|EDGX|Ask|5.470|8.950|63.62%|
RLJ|15:35:53|CINC|Ask|12.900|17.900|38.76%|
LFL|15:35:53|CINC|Ask|23.490|32.300|37.51%|
JRCC|15:35:53|CINC|Ask|11.860|16.000|34.91%|
EZU|15:35:53|CINC|Ask|29.280|42.000|43.44%|
NAV.PR.D|15:35:53|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:35:53|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:35:53|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:35:53|NQEX|Ask|12.140|16.300|34.27%|
USD|15:35:53|EDGX|Ask|29.200|39.600|35.62%|
EZU|15:35:53|CINC|Ask|29.280|42.000|43.44%|
VR|15:35:53|CINC|Bid|24.220|14.000|42.20%|
OEH|15:35:53|CINC|Ask|8.010|12.910|61.17%|
LVL|15:35:53|CINC|Bid|13.010|8.080|37.89%|
ANTP|15:35:53|CINC|Ask|2.770|9.040|226.35%|
MSSR|15:35:53|EDGX|Ask|5.470|8.950|63.62%|
EZU|15:35:53|CINC|Ask|29.280|42.000|43.44%|
IGM|15:35:53|EDGX|Bid|55.080|24.230|56.01%|
IGV|15:35:53|EDGX|Bid|51.020|30.050|41.10%|
DBO|15:35:53|EDGX|Ask|24.780|34.000|37.21%|
FRP|15:35:53|CINC|Ask|6.590|10.770|63.43%|
IGV|15:35:53|EDGX|Bid|51.020|30.050|41.10%|
GM.WS.B|15:35:53|EDGX|Ask|10.850|15.000|38.25%|
SHBI|15:35:53|BATS|Ask|5.860|11.230|91.64%|
TRMS|15:35:53|CINC|Ask|2.090|2.960|41.63%|
SHBI|15:35:53|BATS|Ask|5.860|11.230|91.64%|
EZU|15:35:53|CINC|Ask|29.280|42.000|43.44%|
BKEP|15:35:53|PACF|Bid|7.690|0.100|98.70%|
IGM|15:35:53|EDGX|Bid|55.080|24.230|56.01%|
IGM|15:35:53|EDGX|Bid|55.080|24.230|56.01%|
SMA|15:35:53|EDGX|Ask|8.030|11.000|36.99%|
ATLS|15:35:53|BATY|Ask|19.840|29.820|50.30%|
EBF|15:35:53|CINC|Ask|14.940|21.980|47.12%|
CPRX|15:35:54|PACF|Ask|1.400|1.950|39.29%|
PTH|15:35:54|CINC|Ask|25.570|34.000|32.97%|
IRDMZ|15:35:54|PACF|Bid|1.200|0.740|38.33%|
VELT|15:35:54|EDGE|Ask|9.560|16.000|67.36%|
FFL|15:35:54|EDGX|Bid|18.960|3.060|83.86%|
IRWD|15:35:54|EDGX|Ask|11.690|15.980|36.70%|
VGK|15:35:54|CINC|Ask|43.070|66.000|53.24%|
VELT|15:35:54|EDGE|Ask|9.560|16.000|67.36%|
PBI.PR|15:35:54|NQEX|Ask|409.170|544.000|32.95%|
PBI.PR|15:35:54|NQEX|Ask|409.170|544.000|32.95%|
PBI.PR|15:35:54|NQEX|Ask|409.170|544.000|32.95%|
PBI.PR|15:35:54|NQEX|Ask|409.170|544.000|32.95%|
PBI.PR|15:35:54|NQEX|Ask|363.170|509.650|40.33%|
PBI.PR|15:35:54|NQEX|Ask|363.170|509.650|40.33%|
PBI.PR|15:35:54|NQEX|Ask|363.170|509.650|40.33%|
PBI.PR|15:35:54|NQEX|Ask|363.170|509.650|40.33%|
PBI.PR|15:35:54|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:35:54|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:35:54|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:35:54|NQEX|Ask|351.170|464.850|32.37%|
VGK|15:35:54|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:54|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:54|CINC|Ask|43.070|66.000|53.24%|
BKEP|15:35:54|PACF|Bid|7.690|0.100|98.70%|
NBN|15:35:54|PACF|Bid|9.850|4.750|51.78%|
VTUS|15:35:54|CINC|Ask|9.430|27.000|186.32%|
VELT|15:35:54|EDGE|Ask|9.560|16.000|67.36%|
LNC.PR|15:35:54|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|15:35:54|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|15:35:54|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|15:35:54|NQEX|Ask|558.880|779.160|39.41%|
GDP|15:35:54|CINC|Ask|15.740|22.000|39.77%|
CWB|15:35:54|CINC|Bid|36.320|18.000|50.44%|
VGK|15:35:54|CINC|Ask|43.070|66.000|53.24%|
VRS|15:35:54|PACF|Ask|2.200|4.250|93.18%|
CWB|15:35:54|CINC|Bid|36.320|18.000|50.44%|
ROCK|15:35:54|CINC|Ask|7.820|12.500|59.85%|
LOJN|15:35:55|CINC|Ask|3.140|15.480|392.99%|
MEAS|15:35:55|CINC|Ask|27.000|38.000|40.74%|
NBN|15:35:55|PACF|Bid|9.850|4.750|51.78%|
VGK|15:35:55|CINC|Ask|43.080|66.000|53.20%|
VGK|15:35:55|CINC|Ask|43.080|66.000|53.20%|
VGK|15:35:55|CINC|Ask|43.080|66.000|53.20%|
VGK|15:35:55|CINC|Ask|43.080|66.000|53.20%|
VGK|15:35:55|CINC|Ask|43.080|66.000|53.20%|
VGK|15:35:55|CINC|Ask|43.080|66.000|53.20%|
VGK|15:35:55|CINC|Ask|43.080|66.000|53.20%|
VGK|15:35:55|CINC|Ask|43.080|66.000|53.20%|
CJES|15:35:55|CINC|Ask|24.750|33.000|33.33%|
USD|15:35:55|EDGX|Ask|29.190|39.600|35.66%|
IRDMW|15:35:55|PACF|Bid|2.220|1.220|45.05%|
ISTA|15:35:55|PHIL|Ask|4.410|14.410|226.76%|
VNO.PR.A|15:35:55|NQEX|Ask|128.020|169.000|32.01%|
VNO.PR.A|15:35:55|NQEX|Ask|128.020|169.000|32.01%|
VNO.PR.A|15:35:55|NQEX|Ask|128.020|169.000|32.01%|
VNO.PR.A|15:35:55|NQEX|Ask|128.020|169.000|32.01%|
VNO.PR.A|15:35:55|NQEX|Ask|117.520|166.420|41.61%|
VNO.PR.A|15:35:55|NQEX|Ask|117.520|166.420|41.61%|
VNO.PR.A|15:35:55|NQEX|Ask|117.520|166.420|41.61%|
VNO.PR.A|15:35:55|NQEX|Ask|117.520|166.420|41.61%|
VNO.PR.A|15:35:55|NQEX|Ask|117.520|166.420|41.61%|
VNO.PR.A|15:35:55|NQEX|Ask|117.520|166.420|41.61%|
VNO.PR.A|15:35:55|NQEX|Ask|117.520|166.420|41.61%|
VNO.PR.A|15:35:55|NQEX|Ask|117.520|166.420|41.61%|
VNO.PR.A|15:35:55|NQEX|Ask|117.520|166.420|41.61%|
VGK|15:35:55|CINC|Ask|43.090|66.000|53.17%|
STRI|15:35:55|CINC|Ask|10.380|14.750|42.10%|
STRI|15:35:55|CINC|Ask|10.380|14.750|42.10%|
VGK|15:35:55|CINC|Ask|43.090|66.000|53.17%|
VGK|15:35:56|CINC|Ask|43.080|66.000|53.20%|
VGK|15:35:56|CINC|Ask|43.080|66.000|53.20%|
FPP|15:35:56|PACF|Ask|2.600|3.960|52.31%|
PJC|15:35:56|EDGX|Ask|23.500|36.190|54.00%|
USD|15:35:56|EDGX|Ask|29.200|39.600|35.62%|
FFCH|15:35:56|CINC|Ask|6.050|10.820|78.84%|
IGM|15:35:56|EDGX|Bid|55.080|24.230|56.01%|
IGV|15:35:56|EDGX|Bid|51.020|30.050|41.10%|
KAR|15:35:56|CINC|Ask|14.150|20.790|46.93%|
RLJ|15:35:56|EDGX|Ask|12.900|18.490|43.33%|
CPRX|15:35:56|PACF|Ask|1.400|1.950|39.29%|
STRI|15:35:56|CINC|Ask|10.380|14.750|42.10%|
QQQ|15:35:56|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:35:56|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:35:56|CINC|Bid|51.360|24.150|52.98%|
STRI|15:35:56|CINC|Ask|10.380|14.750|42.10%|
IFON|15:35:56|PACF|Ask|0.690|1.000|44.93%|
CAR|15:35:56|CINC|Bid|12.330|6.650|46.07%|
VELT|15:35:56|EDGE|Ask|9.560|16.000|67.36%|
PVTB|15:35:56|EDGX|Ask|8.200|11.390|38.90%|
JRCC|15:35:56|CINC|Ask|11.830|16.000|35.25%|
IESC|15:35:56|BATS|Ask|2.990|3.980|33.11%|
IGM|15:35:56|EDGX|Bid|55.070|24.230|56.00%|
IGV|15:35:56|EDGX|Bid|51.010|30.050|41.09%|
IRDMZ|15:35:56|PACF|Bid|1.200|0.740|38.33%|
PVTB|15:35:56|EDGX|Ask|8.200|11.390|38.90%|
ZINC|15:35:56|EDGX|Ask|9.490|12.650|33.30%|
USD|15:35:56|EDGX|Ask|29.170|39.600|35.76%|
COGO|15:35:56|CINC|Ask|2.750|5.360|94.91%|
WLBC|15:35:57|PACF|Ask|2.850|6.750|136.84%|
NBN|15:35:57|PACF|Bid|9.850|4.750|51.78%|
IRDMZ|15:35:57|PACF|Bid|1.200|0.740|38.33%|
MFLA|15:35:57|CBOE|Ask|88.620|132.510|49.53%|
CTC|15:35:57|EDGX|Ask|1.710|2.380|39.18%|
VGK|15:35:57|CINC|Ask|43.080|66.000|53.20%|
VGK|15:35:57|CINC|Ask|43.080|66.000|53.20%|
CXPO|15:35:57|CINC|Ask|2.220|4.110|85.14%|
PVTB|15:35:57|EDGX|Ask|8.200|11.390|38.90%|
PBI.PR|15:35:57|NQEX|Ask|351.170|509.650|45.13%|
PBI.PR|15:35:57|NQEX|Ask|351.170|509.650|45.13%|
PBI.PR|15:35:57|NQEX|Ask|351.170|509.650|45.13%|
PBI.PR|15:35:57|NQEX|Ask|351.170|509.650|45.13%|
USD|15:35:57|EDGX|Ask|29.160|39.600|35.80%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
IGV|15:35:57|EDGX|Bid|51.010|30.050|41.09%|
IGM|15:35:57|EDGX|Bid|55.070|24.230|56.00%|
QQQ|15:35:57|CINC|Bid|51.360|24.150|52.98%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
IGV|15:35:57|EDGX|Bid|51.010|30.050|41.09%|
HCII|15:35:57|PACF|Ask|6.600|10.300|56.06%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
FWDD|15:35:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:57|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:35:57|NQEX|Bid|21.590|14.610|32.33%|
LNC.PR|15:35:57|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:35:57|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:35:57|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:35:57|NQEX|Ask|558.720|779.360|39.49%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
JRCC|15:35:57|CINC|Ask|11.830|16.000|35.25%|
RWR|15:35:57|EDGX|Ask|58.750|78.860|34.23%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:57|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:57|CINC|Ask|43.060|66.000|53.27%|
BAB|15:35:57|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:35:57|EDGE|Ask|27.180|38.000|39.81%|
PBE|15:35:57|CINC|Bid|17.770|12.000|32.47%|
RWR|15:35:57|EDGX|Ask|58.750|78.860|34.23%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:57|CINC|Ask|43.070|66.000|53.24%|
TNDM|15:35:58|CINC|Ask|10.800|16.520|52.96%|
ZINC|15:35:58|EDGX|Ask|9.490|12.650|33.30%|
PBE|15:35:58|CINC|Bid|17.770|12.000|32.47%|
PBE|15:35:58|CINC|Ask|17.810|23.770|33.46%|
TRNX|15:35:58|EDGX|Ask|22.710|30.000|32.10%|
IRDMZ|15:35:58|PACF|Bid|1.200|0.740|38.33%|
RLJ|15:35:58|CINC|Ask|12.900|17.900|38.76%|
JRCC|15:35:58|CINC|Ask|11.830|16.000|35.25%|
UCTT|15:35:58|CINC|Ask|5.610|7.480|33.33%|
PBE|15:35:58|CINC|Bid|17.770|12.000|32.47%|
RWR|15:35:58|EDGX|Ask|58.740|78.860|34.25%|
IGM|15:35:58|EDGX|Bid|55.050|24.230|55.99%|
SVNT|15:35:58|CINC|Ask|4.010|7.000|74.56%|
LVL|15:35:58|CINC|Bid|12.980|8.080|37.75%|
VNO.PR.A|15:35:58|NQEX|Ask|117.460|169.000|43.88%|
VNO.PR.A|15:35:58|NQEX|Ask|117.460|169.000|43.88%|
VNO.PR.A|15:35:58|NQEX|Ask|117.460|169.000|43.88%|
VNO.PR.A|15:35:58|NQEX|Ask|117.460|169.000|43.88%|
LVL|15:35:58|CINC|Bid|12.990|8.080|37.80%|
FWDD|15:35:59|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:59|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:59|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:59|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:59|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:35:59|NQEX|Ask|21.670|29.400|35.67%|
RLJ|15:35:59|CINC|Ask|12.900|17.900|38.76%|
GTY|15:35:59|CINC|Ask|16.710|23.740|42.07%|
CWB|15:35:59|CINC|Bid|36.310|18.000|50.43%|
RWR|15:35:59|EDGX|Ask|58.750|78.860|34.23%|
VGK|15:35:59|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:59|CINC|Ask|43.060|66.000|53.27%|
LVL|15:35:59|CINC|Bid|13.000|8.080|37.85%|
COMV|15:35:59|CINC|Ask|2.040|3.100|51.96%|
PJC|15:35:59|CINC|Ask|23.490|45.000|91.57%|
IRWD|15:35:59|EDGX|Ask|11.690|15.980|36.70%|
COMV|15:35:59|CINC|Bid|2.010|1.000|50.25%|
COMV|15:35:59|CINC|Ask|2.060|3.100|50.49%|
ROCK|15:35:59|CINC|Ask|7.850|12.500|59.24%|
ARC|15:35:59|CINC|Ask|3.710|8.500|129.11%|
CWB|15:35:59|CINC|Bid|36.310|18.000|50.43%|
SALM|15:35:59|PACF|Ask|2.910|3.990|37.11%|
ZROZ|15:35:59|EDGE|Bid|88.040|44.120|49.89%|
ZROZ|15:35:59|EDGX|Ask|88.970|132.870|49.34%|
TBX|15:35:59|EDGE|Bid|35.560|22.880|35.66%|
GLJ|15:35:59|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:35:59|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:35:59|EDGX|Ask|58.430|107.270|83.59%|
GLJ|15:35:59|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:35:59|EDGE|Ask|58.430|107.300|83.64%|
CWB|15:35:59|CINC|Bid|36.310|18.000|50.43%|
ZROZ|15:35:59|EDGE|Bid|88.040|44.120|49.89%|
ZROZ|15:35:59|EDGE|Ask|88.970|132.890|49.36%|
GTY|15:35:59|CINC|Ask|16.710|23.740|42.07%|
RWR|15:36:00|EDGX|Ask|58.760|78.860|34.21%|
NSSC|15:36:00|PACF|Ask|2.450|3.250|32.65%|
RWR|15:36:00|EDGX|Ask|58.760|78.860|34.21%|
LOJN|15:36:00|CINC|Ask|3.160|15.480|389.87%|
PHC|15:36:00|PACF|Ask|2.200|3.200|45.45%|
USCR|15:36:00|PACF|Ask|5.270|7.650|45.16%|
VELT|15:36:00|EDGE|Ask|9.560|16.000|67.36%|
PHC|15:36:00|PACF|Ask|2.200|3.200|45.45%|
CHC|15:36:00|PACF|Ask|2.690|4.260|58.36%|
VELT|15:36:00|EDGE|Ask|9.560|16.000|67.36%|
RWR|15:36:00|EDGX|Ask|58.760|78.860|34.21%|
VGK|15:36:00|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:00|CINC|Ask|43.060|66.000|53.27%|
COMV|15:36:00|CINC|Ask|2.060|3.100|50.49%|
VELT|15:36:00|EDGE|Ask|9.560|16.000|67.36%|
IGM|15:36:00|EDGX|Bid|55.050|24.230|55.99%|
IRWD|15:36:00|EDGX|Ask|11.690|15.980|36.70%|
PBI.PR|15:36:00|NQEX|Ask|363.000|486.610|34.05%|
PBI.PR|15:36:00|NQEX|Ask|363.000|486.610|34.05%|
PBI.PR|15:36:00|NQEX|Ask|363.000|486.610|34.05%|
PBI.PR|15:36:00|NQEX|Ask|363.000|486.610|34.05%|
VGK|15:36:00|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:00|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:00|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:00|CINC|Ask|43.060|66.000|53.27%|
GM.WS.B|15:36:00|EDGX|Bid|10.830|0.020|99.82%|
GM.WS.B|15:36:00|EDGX|Ask|10.860|15.000|38.12%|
USCR|15:36:00|PACF|Ask|5.430|7.650|40.88%|
VGK|15:36:00|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:00|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:00|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:00|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:00|CINC|Ask|43.060|66.000|53.27%|
QQQ|15:36:00|CINC|Bid|51.350|24.150|52.97%|
IGV|15:36:00|EDGX|Bid|51.000|30.050|41.08%|
QQQ|15:36:00|CINC|Bid|51.350|24.150|52.97%|
LNC.PR|15:36:00|NQEX|Bid|254.410|168.900|33.61%|
LNC.PR|15:36:00|NQEX|Bid|254.410|168.900|33.61%|
LNC.PR|15:36:00|NQEX|Bid|254.410|168.900|33.61%|
LNC.PR|15:36:00|NQEX|Bid|254.410|168.900|33.61%|
LNC.PR|15:36:00|NQEX|Bid|254.410|168.900|33.61%|
LNC.PR|15:36:00|NQEX|Bid|254.410|168.900|33.61%|
LNC.PR|15:36:00|NQEX|Bid|254.410|168.900|33.61%|
LNC.PR|15:36:00|NQEX|Bid|254.410|168.900|33.61%|
LNC.PR|15:36:00|NQEX|Bid|254.410|168.900|33.61%|
LNC.PR|15:36:00|NQEX|Bid|254.410|168.900|33.61%|
USD|15:36:00|EDGX|Ask|29.140|39.600|35.90%|
LNC.PR|15:36:00|NQEX|Bid|254.410|168.900|33.61%|
LNC.PR|15:36:00|NQEX|Bid|254.410|168.900|33.61%|
LNC.PR|15:36:00|NQEX|Bid|254.410|168.900|33.61%|
LNC.PR|15:36:00|NQEX|Bid|254.410|168.900|33.61%|
GDP|15:36:00|CINC|Ask|15.690|22.000|40.22%|
LNC.PR|15:36:00|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|15:36:00|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|15:36:00|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|15:36:00|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|15:36:00|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|15:36:00|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|15:36:00|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|15:36:00|NQEX|Ask|558.560|779.520|39.56%|
LNC.PR|15:36:00|NQEX|Ask|558.560|779.520|39.56%|
TUES|15:36:00|CINC|Ask|3.590|4.750|32.31%|
SMS|15:36:00|CINC|Ask|14.660|20.000|36.43%|
VGK|15:36:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:01|CINC|Ask|43.050|66.000|53.31%|
IGM|15:36:01|EDGX|Bid|55.050|24.230|55.99%|
VELT|15:36:01|EDGE|Ask|9.560|16.000|67.36%|
FPP|15:36:01|PACF|Ask|2.600|3.960|52.31%|
QQQ|15:36:01|CINC|Bid|51.340|24.150|52.96%|
LUB|15:36:01|EDGX|Ask|4.430|6.000|35.44%|
USD|15:36:01|EDGX|Ask|29.120|39.600|35.99%|
ATLS|15:36:01|BATY|Ask|19.840|29.820|50.30%|
ZROZ|15:36:01|EDGX|Ask|88.970|134.040|50.66%|
ZROZ|15:36:01|EDGE|Bid|88.040|42.960|51.20%|
ZROZ|15:36:01|EDGE|Ask|88.970|134.060|50.68%|
ZROZ|15:36:01|EDGE|Ask|88.970|134.060|50.68%|
ZROZ|15:36:01|EDGX|Ask|88.970|136.030|52.89%|
ZROZ|15:36:01|EDGE|Bid|88.040|40.990|53.44%|
ZROZ|15:36:01|EDGE|Ask|88.970|136.050|52.92%|
SMS|15:36:01|CINC|Ask|14.650|20.000|36.52%|
IGV|15:36:01|EDGX|Bid|50.990|30.050|41.07%|
IGM|15:36:01|EDGX|Bid|55.030|24.230|55.97%|
VR|15:36:01|CINC|Bid|24.200|14.000|42.15%|
IGV|15:36:01|EDGX|Bid|50.990|30.050|41.07%|
ZROZ|15:36:01|EDGE|Bid|88.040|44.510|49.44%|
ZROZ|15:36:01|EDGE|Ask|88.970|132.500|48.93%|
ZROZ|15:36:01|EDGX|Ask|88.970|132.470|48.89%|
UIS.PR.A|15:36:01|PACF|Bid|58.780|6.000|89.79%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGX|Ask|58.700|107.280|82.76%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Ask|58.700|107.310|82.81%|
MBFI|15:36:01|CINC|Ask|16.020|35.500|121.60%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGX|Bid|57.670|7.800|86.47%|
GLJ|15:36:01|EDGX|Ask|58.700|107.300|82.79%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Ask|58.700|107.320|82.83%|
GDP|15:36:01|CINC|Ask|15.670|22.000|40.40%|
GLJ|15:36:01|EDGX|Ask|58.700|107.300|82.79%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Ask|58.700|107.300|82.79%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGX|Ask|58.700|107.270|82.74%|
USD|15:36:01|EDGX|Ask|29.100|39.600|36.08%|
HTZ|15:36:01|CINC|Ask|10.180|16.740|64.44%|
GCOM|15:36:01|EDGX|Ask|11.520|16.500|43.23%|
IGV|15:36:01|EDGX|Bid|50.990|30.050|41.07%|
PSP|15:36:01|EDGX|Ask|8.400|12.350|47.02%|
PBE|15:36:01|CINC|Bid|17.770|12.000|32.47%|
PBE|15:36:01|CINC|Ask|17.800|23.770|33.54%|
NILE|15:36:01|CINC|Ask|33.210|44.000|32.49%|
WLB|15:36:01|EDGX|Ask|10.830|17.250|59.28%|
CADX|15:36:01|CINC|Ask|7.060|9.500|34.56%|
FII|15:36:01|CINC|Ask|17.050|26.750|56.89%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
ZROZ|15:36:01|EDGE|Ask|88.970|132.500|48.93%|
ZROZ|15:36:01|EDGE|Bid|88.040|43.000|51.16%|
ZROZ|15:36:01|EDGX|Ask|88.970|133.970|50.58%|
ZROZ|15:36:01|EDGE|Bid|88.040|43.000|51.16%|
ZROZ|15:36:01|EDGE|Ask|88.970|133.990|50.60%|
CAR|15:36:01|CINC|Bid|12.320|6.650|46.02%|
IGM|15:36:01|EDGX|Bid|55.020|24.230|55.96%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Ask|58.700|107.290|82.78%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGX|Ask|58.700|107.260|82.73%|
ZROZ|15:36:01|EDGE|Ask|88.970|133.990|50.60%|
ZROZ|15:36:01|EDGX|Ask|88.970|135.910|52.76%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
ZROZ|15:36:01|EDGE|Bid|88.040|41.040|53.38%|
ZROZ|15:36:01|EDGE|Ask|88.970|135.930|52.78%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Ask|58.700|107.270|82.74%|
TNDM|15:36:01|EDGX|Bid|10.790|4.500|58.29%|
TNDM|15:36:01|EDGX|Bid|10.780|4.510|58.16%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGX|Ask|58.700|107.250|82.71%|
ZROZ|15:36:01|EDGE|Bid|88.040|43.000|51.16%|
ZROZ|15:36:01|EDGE|Ask|88.970|133.990|50.60%|
ZROZ|15:36:01|EDGX|Ask|88.970|133.960|50.57%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Ask|58.700|107.290|82.78%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGX|Ask|58.700|107.260|82.73%|
LFL|15:36:01|CINC|Ask|23.490|32.300|37.51%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
ZROZ|15:36:01|EDGX|Ask|88.970|135.900|52.75%|
ZROZ|15:36:01|EDGE|Bid|88.040|41.050|53.37%|
ZROZ|15:36:01|EDGE|Ask|88.970|135.920|52.77%|
EXP|15:36:01|CINC|Ask|17.860|26.500|48.38%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGX|Ask|58.700|107.250|82.71%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Ask|58.700|107.270|82.74%|
TBX|15:36:01|EDGE|Bid|35.570|22.870|35.70%|
FRN|15:36:01|EDGX|Bid|19.600|12.060|38.47%|
VRS|15:36:01|PACF|Ask|2.200|4.250|93.18%|
VRS|15:36:01|PACF|Ask|2.200|4.250|93.18%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGX|Ask|58.700|107.260|82.73%|
ZROZ|15:36:01|EDGE|Bid|88.040|43.020|51.14%|
ZROZ|15:36:01|EDGE|Bid|88.040|43.020|51.14%|
ZROZ|15:36:01|EDGE|Ask|88.970|133.970|50.58%|
ZROZ|15:36:01|EDGX|Ask|88.970|133.950|50.56%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Ask|58.700|107.290|82.78%|
FWDD|15:36:01|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:36:01|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:36:01|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:36:01|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:36:01|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:36:01|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:36:01|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:36:01|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:36:01|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:36:01|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:36:01|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:36:01|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:36:01|NQEX|Bid|21.580|14.610|32.30%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
ZROZ|15:36:01|EDGE|Ask|88.970|133.970|50.58%|
ZROZ|15:36:01|EDGE|Bid|88.040|44.510|49.44%|
ZROZ|15:36:01|EDGE|Bid|88.040|44.510|49.44%|
ZROZ|15:36:01|EDGE|Ask|88.970|132.500|48.93%|
ZROZ|15:36:01|EDGX|Ask|88.970|132.470|48.89%|
HTZ|15:36:01|CINC|Ask|10.180|16.740|64.44%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGX|Ask|58.700|107.270|82.74%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Ask|58.700|107.300|82.79%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Ask|58.700|107.290|82.78%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGX|Ask|58.700|107.260|82.73%|
TBX|15:36:01|EDGE|Bid|35.570|22.880|35.68%|
ZROZ|15:36:01|EDGX|Ask|88.970|133.940|50.55%|
ZROZ|15:36:01|EDGE|Bid|88.040|43.020|51.14%|
ZROZ|15:36:01|EDGE|Ask|88.970|133.970|50.58%|
ZROZ|15:36:01|EDGE|Bid|88.040|44.510|49.44%|
ZROZ|15:36:01|EDGE|Ask|88.970|132.500|48.93%|
ZROZ|15:36:01|EDGX|Ask|88.970|132.470|48.89%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGX|Ask|58.700|107.270|82.74%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Ask|58.700|107.300|82.79%|
ZROZ|15:36:01|EDGX|Ask|88.970|133.940|50.55%|
ZROZ|15:36:01|EDGE|Bid|88.040|43.020|51.14%|
ZROZ|15:36:01|EDGE|Ask|88.970|133.970|50.58%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Ask|58.700|107.290|82.78%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGX|Ask|58.700|107.260|82.73%|
ZROZ|15:36:01|EDGX|Ask|88.970|135.860|52.70%|
ZROZ|15:36:01|EDGE|Bid|88.040|41.090|53.33%|
ZROZ|15:36:01|EDGE|Ask|88.970|135.880|52.73%|
TRMS|15:36:01|EDGX|Bid|2.070|1.050|49.28%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:36:01|EDGX|Ask|58.700|107.250|82.71%|
GLJ|15:36:01|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:36:01|EDGE|Ask|58.700|107.270|82.74%|
IGM|15:36:01|EDGX|Bid|55.020|24.230|55.96%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|166.340|41.66%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|166.340|41.66%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|166.340|41.66%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|166.340|41.66%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|166.340|41.66%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|166.340|41.66%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|166.340|41.66%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|166.340|41.66%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|166.340|41.66%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|169.000|43.93%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|169.000|43.93%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|169.000|43.93%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|169.000|43.93%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|169.000|43.93%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|169.000|43.93%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|169.000|43.93%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|169.000|43.93%|
VNO.PR.A|15:36:01|NQEX|Ask|117.420|169.000|43.93%|
VGK|15:36:01|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:01|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:01|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:01|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:01|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:01|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:01|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:01|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:01|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:01|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:01|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:01|CINC|Ask|43.040|66.000|53.35%|
TNDM|15:36:02|EDGX|Bid|10.780|4.510|58.16%|
TNDM|15:36:02|EDGX|Bid|10.780|4.510|58.16%|
IGM|15:36:02|EDGX|Bid|55.020|24.230|55.96%|
ATLS|15:36:02|BATY|Ask|19.840|29.820|50.30%|
IGM|15:36:02|EDGX|Bid|55.030|24.230|55.97%|
USD|15:36:02|EDGX|Ask|29.130|39.600|35.94%|
UIS.PR.A|15:36:02|PACF|Bid|58.780|6.000|89.79%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
NILE|15:36:02|CINC|Ask|33.210|44.000|32.49%|
LFL|15:36:02|CINC|Ask|23.490|32.300|37.51%|
USD|15:36:02|EDGX|Ask|29.140|39.600|35.90%|
IGM|15:36:02|EDGX|Bid|55.030|24.230|55.97%|
CADX|15:36:02|CINC|Ask|7.060|9.500|34.56%|
LFL|15:36:02|CINC|Ask|23.490|32.300|37.51%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
RLJ|15:36:02|EDGX|Ask|12.900|18.490|43.33%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
ELTK|15:36:02|PACF|Ask|1.310|3.100|136.64%|
TNDM|15:36:02|CINC|Ask|10.790|16.520|53.10%|
LFL|15:36:02|CINC|Ask|23.490|32.300|37.51%|
USCR|15:36:02|PACF|Bid|5.010|2.940|41.32%|
ELTK|15:36:02|PACF|Ask|1.310|3.100|136.64%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:02|CINC|Ask|43.050|66.000|53.31%|
SRDX|15:36:02|CINC|Ask|10.640|14.980|40.79%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
VELT|15:36:03|CINC|Ask|9.560|20.000|109.21%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
VRS|15:36:03|PACF|Ask|2.200|4.250|93.18%|
SVNT|15:36:03|CINC|Ask|4.010|7.000|74.56%|
GRH|15:36:03|PACF|Ask|1.270|6.000|372.44%|
GRH|15:36:03|PACF|Ask|1.270|6.000|372.44%|
PBI.PR|15:36:03|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:36:03|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:36:03|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:36:03|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:36:03|NQEX|Ask|363.000|544.000|49.86%|
PBI.PR|15:36:03|NQEX|Ask|363.000|544.000|49.86%|
PBI.PR|15:36:03|NQEX|Ask|363.000|544.000|49.86%|
PBI.PR|15:36:03|NQEX|Ask|363.000|544.000|49.86%|
PBI.PR|15:36:03|NQEX|Ask|363.000|544.000|49.86%|
PBI.PR|15:36:03|NQEX|Ask|363.000|544.000|49.86%|
PBI.PR|15:36:03|NQEX|Ask|363.000|544.000|49.86%|
PBI.PR|15:36:03|NQEX|Ask|363.000|544.000|49.86%|
PBI.PR|15:36:03|NQEX|Ask|363.000|544.000|49.86%|
PBI.PR|15:36:03|NQEX|Ask|363.000|509.440|40.34%|
PBI.PR|15:36:03|NQEX|Ask|363.000|509.440|40.34%|
PBI.PR|15:36:03|NQEX|Ask|363.000|509.440|40.34%|
PBI.PR|15:36:03|NQEX|Ask|363.000|509.440|40.34%|
PBI.PR|15:36:03|NQEX|Ask|363.000|509.440|40.34%|
PBI.PR|15:36:03|NQEX|Ask|363.000|509.440|40.34%|
PBI.PR|15:36:03|NQEX|Ask|363.000|509.440|40.34%|
PBI.PR|15:36:03|NQEX|Ask|363.000|509.440|40.34%|
PBI.PR|15:36:03|NQEX|Ask|363.000|509.440|40.34%|
HCKT|15:36:03|CINC|Ask|3.460|5.500|58.96%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
GCAP|15:36:03|PACF|Ask|5.310|7.250|36.53%|
TBX|15:36:03|EDGE|Bid|35.570|22.870|35.70%|
TBX|15:36:03|EDGE|Bid|35.570|22.880|35.68%|
SNSS|15:36:03|CINC|Ask|1.590|2.250|41.51%|
SHIP|15:36:03|PACF|Bid|3.070|1.820|40.72%|
LNC.PR|15:36:03|NQEX|Bid|254.250|168.780|33.62%|
LNC.PR|15:36:03|NQEX|Bid|254.250|168.780|33.62%|
LNC.PR|15:36:03|NQEX|Bid|254.250|168.780|33.62%|
LNC.PR|15:36:03|NQEX|Bid|254.250|168.780|33.62%|
LNC.PR|15:36:03|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:36:03|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:36:03|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:36:03|NQEX|Ask|558.400|778.950|39.50%|
USCR|15:36:03|PACF|Ask|5.480|7.650|39.60%|
VGK|15:36:03|CINC|Ask|43.050|66.000|53.31%|
JCI.PR.Z|15:36:03|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|15:36:03|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|15:36:03|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|15:36:03|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|15:36:03|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:36:03|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:36:03|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:36:03|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:36:03|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:36:03|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:36:03|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:36:03|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:36:03|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:36:03|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:36:03|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:36:03|NQEX|Ask|161.740|216.620|33.93%|
USD|15:36:03|EDGX|Ask|29.150|39.600|35.85%|
DRRX|15:36:03|EDGX|Ask|1.590|2.750|72.96%|
IGM|15:36:04|EDGX|Bid|55.040|24.230|55.98%|
CWB|15:36:04|CINC|Bid|36.310|18.000|50.43%|
CWB|15:36:04|CINC|Bid|36.310|18.000|50.43%|
COGO|15:36:04|CINC|Bid|2.740|0.700|74.45%|
COGO|15:36:04|CINC|Ask|2.750|5.360|94.91%|
VGK|15:36:04|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:04|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:04|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:04|CINC|Ask|43.040|66.000|53.35%|
SHIP|15:36:04|PACF|Bid|3.070|1.820|40.72%|
TORM|15:36:04|CINC|Ask|14.040|18.980|35.19%|
TORM|15:36:04|CINC|Ask|14.040|18.980|35.19%|
FPP|15:36:04|PACF|Ask|2.600|3.960|52.31%|
UCTT|15:36:04|CINC|Ask|5.600|7.480|33.57%|
IRWD|15:36:04|EDGX|Ask|11.690|15.980|36.70%|
VNO.PR.A|15:36:04|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:36:04|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:36:04|NQEX|Ask|117.380|169.000|43.98%|
VNO.PR.A|15:36:04|NQEX|Ask|117.380|169.000|43.98%|
SSRX|15:36:05|CINC|Ask|13.110|18.000|37.30%|
STRI|15:36:05|CINC|Ask|10.380|14.750|42.10%|
STRI|15:36:05|CINC|Ask|10.380|14.750|42.10%|
FBP|15:36:05|CINC|Bid|3.540|2.260|36.16%|
FBP|15:36:05|CINC|Bid|3.540|2.260|36.16%|
WLBPZ|15:36:05|NQEX|Ask|23.450|35.430|51.09%|
KCAP|15:36:05|CINC|Ask|5.440|8.100|48.90%|
FOC|15:36:05|BATS|Bid|26.020|0.900|96.54%|
FOC|15:36:05|BATS|Ask|26.340|51.340|94.91%|
VGK|15:36:05|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:05|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:05|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:05|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:05|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:05|CINC|Ask|43.040|66.000|53.35%|
ROCK|15:36:05|CINC|Ask|7.840|12.500|59.44%|
STRI|15:36:06|CINC|Ask|10.380|14.750|42.10%|
STRI|15:36:06|CINC|Ask|10.380|14.750|42.10%|
TRMS|15:36:06|EDGX|Bid|2.080|1.050|49.52%|
TRMS|15:36:06|CINC|Ask|2.120|2.960|39.62%|
VGK|15:36:06|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:06|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:06|CINC|Ask|43.040|66.000|53.35%|
QQQ|15:36:06|CINC|Bid|51.330|24.150|52.95%|
QQQ|15:36:06|CINC|Bid|51.330|24.150|52.95%|
SMS|15:36:06|CINC|Ask|14.650|20.000|36.52%|
IGM|15:36:06|EDGX|Bid|55.030|24.230|55.97%|
USD|15:36:06|EDGX|Ask|29.130|39.600|35.94%|
VGK|15:36:06|CINC|Ask|43.030|66.000|53.38%|
IGM|15:36:06|EDGX|Bid|55.030|24.230|55.97%|
NAV.PR.D|15:36:06|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|15:36:06|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|15:36:06|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|15:36:06|NQEX|Ask|12.120|16.920|39.60%|
GPM|15:36:06|CINC|Ask|8.570|14.500|69.19%|
PBI.PR|15:36:06|NQEX|Ask|362.830|544.000|49.93%|
PBI.PR|15:36:06|NQEX|Ask|362.830|544.000|49.93%|
PBI.PR|15:36:06|NQEX|Ask|362.830|544.000|49.93%|
PBI.PR|15:36:06|NQEX|Ask|362.830|544.000|49.93%|
PBI.PR|15:36:06|NQEX|Ask|362.830|523.300|44.23%|
PBI.PR|15:36:06|NQEX|Ask|362.830|523.300|44.23%|
PBI.PR|15:36:06|NQEX|Ask|362.830|523.300|44.23%|
PBI.PR|15:36:06|NQEX|Ask|362.830|523.300|44.23%|
PBI.PR|15:36:06|NQEX|Ask|362.830|523.300|44.23%|
PBI.PR|15:36:06|NQEX|Ask|362.830|523.300|44.23%|
PBI.PR|15:36:06|NQEX|Ask|362.830|523.300|44.23%|
PBI.PR|15:36:06|NQEX|Ask|362.830|523.300|44.23%|
PBI.PR|15:36:06|NQEX|Ask|362.830|523.300|44.23%|
PBI.PR|15:36:06|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:36:06|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:36:06|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:36:06|NQEX|Ask|350.830|464.420|32.38%|
GDP|15:36:06|CINC|Ask|15.660|22.000|40.49%|
FWDD|15:36:06|NQEX|Ask|21.660|29.400|35.73%|
FWDD|15:36:06|NQEX|Ask|21.660|29.400|35.73%|
FWDD|15:36:06|NQEX|Ask|21.660|29.400|35.73%|
FWDD|15:36:06|NQEX|Ask|21.660|29.400|35.73%|
FWDD|15:36:06|NQEX|Ask|21.660|29.400|35.73%|
FWDD|15:36:06|NQEX|Ask|21.660|29.400|35.73%|
VRS|15:36:06|PACF|Ask|2.200|4.250|93.18%|
FPP|15:36:06|PACF|Ask|2.600|3.960|52.31%|
SMS|15:36:06|CINC|Ask|14.650|20.000|36.52%|
TRMS|15:36:06|CINC|Ask|2.110|2.960|40.28%|
COGO|15:36:06|CINC|Ask|2.750|5.360|94.91%|
COGO|15:36:06|CINC|Bid|2.740|0.700|74.45%|
COGO|15:36:06|CINC|Ask|2.750|5.360|94.91%|
PTH|15:36:06|CINC|Ask|25.550|34.000|33.07%|
MDVN|15:36:07|CINC|Ask|15.670|25.500|62.73%|
DQ|15:36:07|CINC|Ask|5.780|8.000|38.41%|
USCR|15:36:07|PACF|Ask|5.460|7.650|40.11%|
ALIM|15:36:07|EDGX|Ask|6.600|9.140|38.48%|
ALIM|15:36:07|EDGX|Ask|6.600|9.140|38.48%|
SNMX|15:36:07|EDGX|Ask|3.790|6.250|64.91%|
WLB|15:36:07|EDGX|Ask|10.810|17.250|59.57%|
WLB|15:36:07|EDGX|Ask|10.810|17.250|59.57%|
USD|15:36:07|EDGX|Ask|29.110|39.600|36.04%|
TNDM|15:36:07|CINC|Ask|10.780|16.520|53.25%|
ARC|15:36:07|CINC|Ask|3.700|8.500|129.73%|
VGK|15:36:07|CINC|Ask|43.030|66.000|53.38%|
FWDI|15:36:07|NQEX|Bid|21.230|14.380|32.27%|
FWDI|15:36:07|NQEX|Bid|21.230|14.380|32.27%|
FWDI|15:36:07|NQEX|Bid|21.230|14.380|32.27%|
FWDI|15:36:07|NQEX|Bid|21.230|14.380|32.27%|
FWDI|15:36:07|NQEX|Bid|21.230|14.380|32.27%|
FWDI|15:36:07|NQEX|Bid|21.230|14.380|32.27%|
VNO.PR.A|15:36:07|NQEX|Ask|117.340|159.740|36.13%|
VNO.PR.A|15:36:07|NQEX|Ask|117.340|159.740|36.13%|
VNO.PR.A|15:36:07|NQEX|Ask|117.340|159.740|36.13%|
VNO.PR.A|15:36:07|NQEX|Ask|117.340|159.740|36.13%|
VNO.PR.A|15:36:07|NQEX|Ask|117.340|169.000|44.03%|
VNO.PR.A|15:36:07|NQEX|Ask|117.340|169.000|44.03%|
VNO.PR.A|15:36:07|NQEX|Ask|117.340|169.000|44.03%|
VNO.PR.A|15:36:07|NQEX|Ask|117.340|169.000|44.03%|
VNO.PR.A|15:36:07|NQEX|Ask|117.340|169.000|44.03%|
VNO.PR.A|15:36:07|NQEX|Ask|117.340|169.000|44.03%|
VNO.PR.A|15:36:07|NQEX|Ask|117.340|169.000|44.03%|
VNO.PR.A|15:36:07|NQEX|Ask|117.340|169.000|44.03%|
VNO.PR.A|15:36:07|NQEX|Ask|117.340|169.000|44.03%|
VGK|15:36:08|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:08|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:08|CINC|Ask|43.030|66.000|53.38%|
PJC|15:36:08|EDGX|Ask|23.490|36.190|54.07%|
PJC|15:36:08|EDGX|Ask|23.490|36.190|54.07%|
IGM|15:36:08|EDGX|Bid|55.010|24.230|55.95%|
USD|15:36:08|EDGX|Ask|29.140|39.600|35.90%|
IGM|15:36:08|EDGX|Bid|55.010|24.230|55.95%|
IRDMW|15:36:08|PACF|Bid|2.220|1.220|45.05%|
IGV|15:36:08|EDGX|Bid|50.990|30.050|41.07%|
USD|15:36:08|EDGX|Ask|29.140|39.600|35.90%|
RDCM|15:36:08|PACF|Bid|3.550|2.100|40.85%|
IGV|15:36:08|EDGX|Bid|50.990|30.050|41.07%|
BAB|15:36:08|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:36:08|EDGE|Ask|27.180|37.990|39.77%|
VGK|15:36:08|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:08|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:08|CINC|Ask|43.040|66.000|53.35%|
SF|15:36:08|CINC|Ask|26.070|45.000|72.61%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
IFON|15:36:08|PACF|Ask|0.690|1.000|44.93%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:08|CINC|Ask|43.050|66.000|53.31%|
ISTA|15:36:08|PHIL|Ask|4.410|14.410|226.76%|
ISTA|15:36:08|PHIL|Ask|4.410|14.410|226.76%|
OVRL|15:36:08|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:36:08|PACF|Ask|2.320|3.830|65.09%|
AHT|15:36:08|EDGX|Ask|7.620|11.000|44.36%|
IRWD|15:36:08|CINC|Ask|11.710|15.680|33.90%|
VRS|15:36:09|PACF|Ask|2.200|4.250|93.18%|
HCII|15:36:09|PACF|Ask|6.600|10.300|56.06%|
IRWD|15:36:09|EDGX|Ask|11.720|15.980|36.35%|
IRWD|15:36:09|EDGX|Ask|11.720|15.980|36.35%|
USCR|15:36:09|PACF|Ask|5.440|7.650|40.62%|
VHS|15:36:09|CINC|Ask|13.370|18.000|34.63%|
IRDMZ|15:36:09|PACF|Bid|1.200|0.740|38.33%|
IGM|15:36:09|EDGX|Bid|55.040|24.230|55.98%|
USD|15:36:09|EDGX|Ask|29.160|39.600|35.80%|
VGK|15:36:09|CINC|Ask|43.050|66.000|53.31%|
EZU|15:36:09|CINC|Ask|29.230|42.000|43.69%|
IGM|15:36:09|EDGX|Bid|55.050|24.230|55.99%|
IGV|15:36:09|EDGX|Bid|50.990|30.050|41.07%|
VGK|15:36:09|CINC|Ask|43.060|66.000|53.27%|
USD|15:36:09|EDGX|Ask|29.160|39.600|35.80%|
VGK|15:36:09|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:09|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:09|CINC|Ask|43.060|66.000|53.27%|
PFM|15:36:09|CINC|Bid|13.170|7.250|44.95%|
VRTB|15:36:09|PACF|Ask|1.140|1.990|74.56%|
WLBC|15:36:09|PACF|Ask|2.850|6.750|136.84%|
WUHN|15:36:09|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:36:09|PACF|Ask|0.395|1.020|158.23%|
WHRT|15:36:09|PACF|Bid|0.400|0.160|60.00%|
VGK|15:36:09|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:09|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:09|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:09|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:09|CINC|Ask|43.060|66.000|53.27%|
NAV.PR.D|15:36:09|NQEX|Ask|12.720|16.900|32.86%|
NAV.PR.D|15:36:09|NQEX|Ask|12.720|16.900|32.86%|
NAV.PR.D|15:36:09|NQEX|Ask|12.720|16.900|32.86%|
NAV.PR.D|15:36:09|NQEX|Ask|12.720|16.900|32.86%|
NBN|15:36:09|PACF|Bid|9.850|4.750|51.78%|
NAV.PR.D|15:36:09|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:36:09|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:36:09|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:36:09|NQEX|Ask|12.120|16.280|34.32%|
PBI.PR|15:36:09|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:36:09|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:36:09|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:36:09|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:36:09|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:36:09|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:36:09|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:36:09|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:36:09|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:36:09|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:36:09|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:36:09|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:36:09|NQEX|Ask|351.000|464.640|32.38%|
APB|15:36:09|PACF|Ask|10.620|15.000|41.24%|
IRWD|15:36:09|CINC|Ask|11.710|15.680|33.90%|
VRTB|15:36:09|PACF|Ask|1.140|1.990|74.56%|
IYR|15:36:09|CINC|Ask|52.980|103.000|94.41%|
OVRL|15:36:09|PACF|Ask|2.320|3.830|65.09%|
FWDD|15:36:09|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:36:09|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:36:09|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:36:09|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:36:09|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:36:09|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:36:09|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:36:09|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:36:09|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:36:09|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:36:09|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:36:09|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:36:09|NQEX|Bid|21.590|14.610|32.33%|
FPP|15:36:09|PACF|Ask|2.600|3.960|52.31%|
LNC.PR|15:36:09|NQEX|Ask|558.720|778.540|39.34%|
LNC.PR|15:36:09|NQEX|Ask|558.720|778.540|39.34%|
LNC.PR|15:36:09|NQEX|Ask|558.720|778.540|39.34%|
LNC.PR|15:36:09|NQEX|Ask|558.720|778.540|39.34%|
VGK|15:36:09|CINC|Ask|43.080|66.000|53.20%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:36:09|NQEX|Ask|161.840|216.750|33.93%|
VGK|15:36:09|CINC|Ask|43.080|66.000|53.20%|
IRWD|15:36:10|EDGX|Ask|11.710|15.980|36.46%|
APB|15:36:10|PACF|Ask|10.700|15.000|40.19%|
IYR|15:36:10|CINC|Ask|52.990|103.000|94.38%|
OXF|15:36:10|CINC|Ask|15.940|26.700|67.50%|
SNMX|15:36:10|EDGX|Ask|3.790|6.250|64.91%|
PCYO|15:36:10|PACF|Ask|2.920|3.900|33.56%|
OXF|15:36:10|CINC|Ask|15.940|26.700|67.50%|
OXF|15:36:10|CINC|Ask|15.940|26.700|67.50%|
COMV|15:36:10|CINC|Ask|2.050|3.100|51.22%|
VNO.PR.A|15:36:10|NQEX|Ask|117.420|159.690|36.00%|
VNO.PR.A|15:36:10|NQEX|Ask|117.420|159.690|36.00%|
VNO.PR.A|15:36:10|NQEX|Ask|117.420|159.690|36.00%|
VNO.PR.A|15:36:10|NQEX|Ask|117.420|159.690|36.00%|
TWN|15:36:10|EDGX|Bid|17.460|10.370|40.61%|
UIS.PR.A|15:36:11|PACF|Bid|58.800|6.000|89.80%|
IRDMZ|15:36:11|PACF|Bid|1.200|0.740|38.33%|
KAR|15:36:11|CINC|Ask|14.160|20.790|46.82%|
AHT|15:36:11|EDGX|Ask|7.630|11.000|44.17%|
AHT|15:36:11|EDGX|Ask|7.630|11.000|44.17%|
AHT|15:36:11|EDGX|Ask|7.630|11.000|44.17%|
CHC|15:36:11|PACF|Ask|2.690|4.260|58.36%|
ROCK|15:36:11|CINC|Ask|7.810|12.500|60.05%|
CMLS|15:36:11|CINC|Ask|2.680|4.250|58.58%|
GDP|15:36:11|CINC|Ask|15.670|22.000|40.40%|
IGV|15:36:11|EDGX|Bid|51.010|30.050|41.09%|
PTRY|15:36:11|CINC|Ask|11.140|15.000|34.65%|
USCR|15:36:12|PACF|Ask|5.220|7.650|46.55%|
PTRY|15:36:12|CINC|Ask|11.140|15.000|34.65%|
SVNT|15:36:12|CINC|Ask|4.010|7.000|74.56%|
SMS|15:36:12|CINC|Ask|14.670|20.000|36.33%|
ZHNE|15:36:12|EDGX|Ask|1.590|2.720|71.07%|
ANTH|15:36:12|CINC|Ask|5.370|8.500|58.29%|
AGYS|15:36:12|CINC|Bid|6.860|4.000|41.69%|
LNC.PR|15:36:12|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:36:12|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:36:12|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:36:12|NQEX|Ask|558.720|779.160|39.45%|
ZHNE|15:36:12|EDGX|Ask|1.590|2.720|71.07%|
ZHNE|15:36:12|EDGX|Ask|1.590|2.720|71.07%|
ZHNE|15:36:12|EDGX|Ask|1.590|2.720|71.07%|
JCI.PR.Z|15:36:12|NYSE|Ask|164.340|220.000|33.87%|
ELTK|15:36:12|PACF|Ask|1.310|3.100|136.64%|
SMS|15:36:12|CINC|Ask|14.670|20.000|36.33%|
ZHNE|15:36:12|EDGX|Ask|1.590|2.720|71.07%|
JRCC|15:36:13|CINC|Ask|11.840|16.000|35.14%|
ZHNE|15:36:13|EDGX|Ask|1.590|2.720|71.07%|
ZHNE|15:36:13|PACF|Ask|1.590|2.280|43.40%|
ZHNE|15:36:13|PACF|Ask|1.590|2.280|43.40%|
ZHNE|15:36:13|PACF|Ask|1.590|2.280|43.40%|
ZHNE|15:36:13|PACF|Ask|1.590|2.280|43.40%|
ZHNE|15:36:13|PACF|Ask|1.590|2.280|43.40%|
ZHNE|15:36:13|PACF|Ask|1.590|2.280|43.40%|
EZU|15:36:13|CINC|Ask|29.270|42.000|43.49%|
VTUS|15:36:13|EDGX|Ask|9.430|14.900|58.01%|
EZU|15:36:13|CINC|Ask|29.270|42.000|43.49%|
TUES|15:36:13|CINC|Ask|3.590|4.750|32.31%|
EZU|15:36:13|CINC|Ask|29.270|42.000|43.49%|
GRH|15:36:13|PACF|Ask|1.270|6.000|372.44%|
GRH|15:36:13|PACF|Ask|1.270|6.000|372.44%|
GCAP|15:36:13|PACF|Ask|5.310|7.250|36.53%|
FPP|15:36:13|PACF|Ask|2.600|3.960|52.31%|
FPP|15:36:13|PACF|Ask|2.600|3.960|52.31%|
JRCC|15:36:13|CINC|Ask|11.830|16.000|35.25%|
ZHNE|15:36:13|EDGX|Ask|1.600|2.720|70.00%|
ZHNE|15:36:13|EDGX|Ask|1.600|2.720|70.00%|
ZHNE|15:36:13|EDGX|Ask|1.600|2.720|70.00%|
ZHNE|15:36:13|EDGX|Ask|1.600|2.720|70.00%|
IGV|15:36:13|EDGX|Bid|51.010|30.050|41.09%|
IGM|15:36:13|EDGX|Bid|55.070|24.230|56.00%|
DBO|15:36:13|EDGX|Ask|24.790|34.000|37.15%|
VGK|15:36:13|CINC|Ask|43.080|66.000|53.20%|
DBO|15:36:13|EDGX|Ask|24.800|34.000|37.10%|
VGK|15:36:13|CINC|Ask|43.080|66.000|53.20%|
ATLS|15:36:13|BATY|Ask|19.880|29.840|50.10%|
ZHNE|15:36:13|EDGX|Ask|1.600|2.720|70.00%|
AHT|15:36:13|EDGX|Ask|7.630|11.000|44.17%|
AHT|15:36:13|EDGX|Ask|7.630|11.000|44.17%|
QQQ|15:36:13|CINC|Bid|51.370|24.150|52.99%|
VNO.PR.A|15:36:13|NQEX|Ask|117.500|159.790|35.99%|
VNO.PR.A|15:36:13|NQEX|Ask|117.500|159.790|35.99%|
VNO.PR.A|15:36:13|NQEX|Ask|117.500|159.790|35.99%|
VNO.PR.A|15:36:13|NQEX|Ask|117.500|159.790|35.99%|
EZU|15:36:14|CINC|Ask|29.260|42.000|43.54%|
CPRX|15:36:14|PACF|Ask|1.400|1.950|39.29%|
PJC|15:36:14|CINC|Ask|23.490|45.000|91.57%|
USD|15:36:14|EDGX|Ask|29.150|39.600|35.85%|
NSSC|15:36:14|PACF|Ask|2.450|3.250|32.65%|
IGM|15:36:14|EDGX|Bid|55.070|24.230|56.00%|
SF|15:36:14|CINC|Ask|26.070|45.000|72.61%|
NWK|15:36:14|PACF|Ask|2.260|4.770|111.06%|
PTH|15:36:14|CINC|Ask|25.540|34.000|33.12%|
NWK|15:36:14|PACF|Ask|2.260|4.770|111.06%|
DBO|15:36:14|EDGX|Ask|24.800|34.000|37.10%|
NSSC|15:36:14|PACF|Ask|2.450|3.250|32.65%|
NAV.PR.D|15:36:14|NQEX|Ask|12.130|16.900|39.32%|
KONE|15:36:14|PACF|Ask|1.180|4.500|281.36%|
KONE|15:36:14|PACF|Ask|1.180|4.500|281.36%|
NAV.PR.D|15:36:14|NQEX|Ask|12.130|16.900|39.32%|
NAV.PR.D|15:36:14|NQEX|Ask|12.130|16.900|39.32%|
NAV.PR.D|15:36:14|NQEX|Ask|12.130|16.900|39.32%|
RWR|15:36:14|EDGX|Ask|58.740|78.860|34.25%|
WLB|15:36:14|EDGX|Ask|10.810|17.250|59.57%|
VGK|15:36:14|CINC|Ask|43.070|66.000|53.24%|
NWK|15:36:14|PACF|Ask|2.260|4.770|111.06%|
VGK|15:36:14|CINC|Ask|43.070|66.000|53.24%|
NBY|15:36:14|PACF|Ask|0.795|1.090|37.11%|
NBY|15:36:14|PACF|Ask|0.795|1.090|37.11%|
IGM|15:36:14|EDGX|Bid|55.060|24.230|55.99%|
QQQ|15:36:14|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:36:14|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:36:14|CINC|Bid|51.360|24.150|52.98%|
WLBC|15:36:15|PACF|Ask|2.850|6.750|136.84%|
BAB|15:36:15|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:36:15|EDGE|Ask|27.180|38.000|39.81%|
NBN|15:36:15|PACF|Bid|9.850|4.750|51.78%|
IRWD|15:36:15|CINC|Ask|11.750|15.680|33.45%|
BAB|15:36:15|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:36:15|EDGE|Ask|27.180|37.990|39.77%|
RLJ|15:36:15|CINC|Ask|12.900|17.900|38.76%|
CCU|15:36:15|CINC|Bid|52.300|28.200|46.08%|
USCR|15:36:15|PACF|Bid|5.010|2.940|41.32%|
USCR|15:36:15|PACF|Ask|5.220|7.650|46.55%|
LNC.PR|15:36:15|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:36:15|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:36:15|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:36:15|NQEX|Ask|558.560|779.160|39.49%|
IRWD|15:36:15|CINC|Ask|11.740|15.680|33.56%|
AHT|15:36:15|EDGX|Ask|7.640|11.000|43.98%|
VELT|15:36:15|EDGE|Ask|9.560|16.000|67.36%|
JCI.PR.Z|15:36:15|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:36:15|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:36:15|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:36:15|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:36:15|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:36:15|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:36:15|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:36:15|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:36:15|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:36:15|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:36:15|NQEX|Ask|164.390|223.210|35.78%|
VELT|15:36:16|EDGE|Ask|9.560|16.000|67.36%|
RMKR|15:36:16|PACF|Bid|1.020|0.620|39.22%|
SDBT|15:36:16|PACF|Ask|2.400|3.250|35.42%|
SGRP|15:36:16|PACF|Bid|1.140|0.560|50.88%|
VELT|15:36:16|EDGE|Ask|9.560|16.000|67.36%|
VELT|15:36:16|EDGE|Ask|9.560|16.000|67.36%|
SDIX|15:36:16|PACF|Bid|1.750|1.140|34.86%|
SPIR|15:36:16|PACF|Ask|1.480|2.020|36.49%|
IRWD|15:36:16|EDGX|Ask|11.740|15.980|36.12%|
RWR|15:36:16|EDGX|Ask|58.730|78.860|34.28%|
SDBT|15:36:16|PACF|Ask|2.400|3.250|35.42%|
BAB|15:36:16|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:36:16|EDGE|Ask|27.180|38.000|39.81%|
HOVNP|15:36:16|EDGX|Ask|2.890|5.450|88.58%|
VTUS|15:36:16|EDGX|Ask|9.430|14.900|58.01%|
RLJ|15:36:16|CINC|Ask|12.900|17.900|38.76%|
UIS.PR.A|15:36:16|PACF|Bid|58.820|6.000|89.80%|
MBLX|15:36:16|CINC|Ask|5.380|7.450|38.48%|
GCOM|15:36:16|EDGX|Ask|11.520|16.500|43.23%|
VNO.PR.A|15:36:16|NQEX|Ask|117.500|159.900|36.09%|
VNO.PR.A|15:36:16|NQEX|Ask|117.500|159.900|36.09%|
VNO.PR.A|15:36:16|NQEX|Ask|117.500|159.900|36.09%|
VNO.PR.A|15:36:16|NQEX|Ask|117.500|159.900|36.09%|
DQ|15:36:17|CINC|Ask|5.770|8.000|38.65%|
WLB|15:36:17|EDGX|Ask|10.810|17.250|59.57%|
AACOW|15:36:17|PACF|Bid|0.330|0.010|96.97%|
ABCW|15:36:17|PACF|Ask|0.620|1.350|117.74%|
CTC|15:36:17|PACF|Bid|1.650|0.890|46.06%|
ARL|15:36:17|PACF|Ask|2.010|6.390|217.91%|
ATC|15:36:17|PACF|Bid|0.304|0.140|54.01%|
ANCI|15:36:17|PACF|Ask|0.980|1.380|40.82%|
ACMR|15:36:17|PACF|Bid|1.490|1.000|32.89%|
CJJD|15:36:17|PACF|Ask|1.260|1.750|38.89%|
CMLS|15:36:17|CINC|Ask|2.660|4.250|59.77%|
CNET|15:36:17|PACF|Ask|1.810|4.500|148.62%|
BFSB|15:36:17|PACF|Ask|0.815|1.150|41.10%|
BCAR|15:36:17|PACF|Ask|0.920|1.870|103.26%|
BCDS|15:36:17|PACF|Ask|6.030|8.110|34.49%|
CYBI|15:36:17|PACF|Ask|0.740|1.000|35.14%|
VELT|15:36:17|EDGE|Ask|9.560|16.000|67.36%|
VELT|15:36:17|EDGE|Ask|9.560|16.000|67.36%|
VELT|15:36:17|EDGE|Ask|9.560|16.000|67.36%|
TMS|15:36:17|CINC|Ask|8.000|12.000|50.00%|
TMS|15:36:17|CINC|Ask|8.000|12.000|50.00%|
ARL|15:36:17|PACF|Ask|2.010|6.390|217.91%|
ANCI|15:36:17|PACF|Ask|0.980|1.380|40.82%|
VELT|15:36:17|EDGE|Ask|9.560|16.000|67.36%|
CYBI|15:36:17|PACF|Ask|0.740|1.000|35.14%|
NAV.PR.D|15:36:17|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|15:36:17|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|15:36:17|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|15:36:17|NQEX|Ask|12.120|16.920|39.60%|
MDVN|15:36:17|CINC|Ask|15.660|25.500|62.84%|
IRDMZ|15:36:17|PACF|Bid|1.200|0.740|38.33%|
IRDMZ|15:36:17|PACF|Bid|1.200|0.740|38.33%|
BFSB|15:36:17|PACF|Ask|0.850|1.150|35.29%|
EZU|15:36:17|CINC|Ask|29.250|42.000|43.59%|
NL|15:36:18|EDGX|Ask|12.100|19.620|62.15%|
RVSN|15:36:18|PACF|Ask|5.540|7.390|33.39%|
FRM|15:36:18|CINC|Ask|5.320|8.100|52.26%|
FRM|15:36:18|CINC|Ask|5.350|8.100|51.40%|
ELTK|15:36:18|PACF|Ask|1.310|3.100|136.64%|
IFON|15:36:18|PACF|Ask|0.690|1.000|44.93%|
IRDMW|15:36:18|PACF|Bid|2.220|1.220|45.05%|
SF|15:36:18|CINC|Ask|26.060|45.000|72.68%|
IYR|15:36:18|CINC|Ask|52.990|103.000|94.38%|
IGV|15:36:18|EDGX|Bid|51.000|30.050|41.08%|
AHT|15:36:18|EDGX|Ask|7.640|11.000|43.98%|
AHT|15:36:18|EDGX|Ask|7.640|11.000|43.98%|
VGK|15:36:18|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:18|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:18|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:18|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:18|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:18|CINC|Ask|43.050|66.000|53.31%|
EZU|15:36:18|CINC|Ask|29.250|42.000|43.59%|
IFON|15:36:18|PACF|Ask|0.690|1.000|44.93%|
PTRY|15:36:19|CINC|Ask|11.130|15.000|34.77%|
VGK|15:36:19|CINC|Ask|43.050|66.000|53.31%|
HCII|15:36:19|PACF|Ask|6.600|10.300|56.06%|
CLFC|15:36:19|CINC|Ask|4.780|6.670|39.54%|
CLFC|15:36:19|EDGX|Bid|4.750|3.000|36.84%|
CLFC|15:36:19|EDGX|Bid|4.730|3.000|36.58%|
CLFC|15:36:19|CINC|Ask|4.780|6.670|39.54%|
JCI.PR.Z|15:36:19|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:36:19|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:36:19|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:36:19|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:36:19|NQEX|Ask|161.840|223.150|37.88%|
LNC.PR|15:36:19|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:36:19|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:36:19|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:36:19|NQEX|Ask|558.720|779.300|39.48%|
FRM|15:36:19|CINC|Ask|5.350|8.100|51.40%|
IRDMZ|15:36:19|PACF|Bid|1.200|0.740|38.33%|
JRCC|15:36:19|CINC|Ask|11.840|16.000|35.14%|
TRID|15:36:19|CINC|Ask|0.460|0.640|39.10%|
RWR|15:36:19|EDGX|Ask|58.740|78.860|34.25%|
VNO.PR.A|15:36:20|NQEX|Ask|117.500|159.900|36.09%|
VNO.PR.A|15:36:20|NQEX|Ask|117.500|159.900|36.09%|
VNO.PR.A|15:36:20|NQEX|Ask|117.500|159.900|36.09%|
VNO.PR.A|15:36:20|NQEX|Ask|117.500|159.900|36.09%|
HCII|15:36:20|PACF|Ask|6.600|10.300|56.06%|
LUNA|15:36:20|PACF|Ask|1.570|2.500|59.24%|
RDCM|15:36:20|PACF|Bid|3.550|2.100|40.85%|
RDCM|15:36:20|PACF|Ask|3.580|4.800|34.08%|
RDCM|15:36:20|PACF|Bid|3.550|2.100|40.85%|
IRWD|15:36:20|CINC|Ask|11.760|15.680|33.33%|
TMS|15:36:20|EDGX|Ask|8.030|13.170|64.01%|
NSSC|15:36:20|PACF|Ask|2.450|3.250|32.65%|
RDCM|15:36:20|PACF|Bid|3.550|2.100|40.85%|
RDCM|15:36:20|PACF|Ask|3.570|4.800|34.45%|
FBP|15:36:20|CINC|Bid|3.510|2.260|35.61%|
PJC|15:36:20|CINC|Ask|23.470|45.000|91.73%|
NNBR|15:36:20|CINC|Ask|6.940|13.990|101.59%|
CADX|15:36:20|CINC|Ask|7.050|9.500|34.75%|
IRWD|15:36:20|CINC|Ask|11.750|15.680|33.45%|
AHT|15:36:20|EDGX|Ask|7.640|11.000|43.98%|
VGK|15:36:20|CINC|Ask|43.070|66.000|53.24%|
VGK|15:36:20|CINC|Ask|43.070|66.000|53.24%|
VGK|15:36:20|CINC|Ask|43.070|66.000|53.24%|
VGK|15:36:20|CINC|Ask|43.070|66.000|53.24%|
VELT|15:36:20|EDGE|Ask|9.560|16.000|67.36%|
VELT|15:36:21|EDGE|Ask|9.560|16.000|67.36%|
CTC|15:36:21|EDGX|Ask|1.710|2.380|39.18%|
VELT|15:36:21|EDGE|Ask|9.560|16.000|67.36%|
VRTB|15:36:21|PACF|Ask|1.140|1.990|74.56%|
WHRT|15:36:21|PACF|Bid|0.400|0.160|60.00%|
IGM|15:36:21|EDGX|Bid|55.060|24.230|55.99%|
SMS|15:36:21|CINC|Ask|14.670|20.000|36.33%|
JRCC|15:36:21|CINC|Ask|11.840|16.000|35.14%|
JRCC|15:36:21|CINC|Ask|11.830|16.000|35.25%|
SPIR|15:36:21|PACF|Ask|1.480|2.020|36.49%|
HCII|15:36:21|PACF|Ask|6.600|10.300|56.06%|
GCAP|15:36:21|PACF|Ask|5.310|7.250|36.53%|
RCON|15:36:21|PACF|Bid|1.510|1.010|33.11%|
RADA|15:36:21|PACF|Ask|2.990|4.050|35.45%|
VRTB|15:36:21|PACF|Ask|1.140|1.990|74.56%|
RADA|15:36:21|PACF|Ask|2.990|4.050|35.45%|
DBO|15:36:21|EDGX|Ask|24.800|34.000|37.10%|
EZU|15:36:21|CINC|Ask|29.250|42.000|43.59%|
BEAT|15:36:21|EDGX|Ask|3.480|5.850|68.10%|
DBO|15:36:21|EDGX|Ask|24.800|34.000|37.10%|
SMS|15:36:22|CINC|Ask|14.670|20.000|36.33%|
USCR|15:36:22|PACF|Ask|5.220|7.650|46.55%|
IGV|15:36:22|EDGX|Bid|51.000|30.050|41.08%|
UIS.PR.A|15:36:22|PACF|Bid|58.840|6.000|89.80%|
WUHN|15:36:22|PACF|Ask|0.395|1.020|158.23%|
OMER|15:36:22|CINC|Ask|3.490|5.500|57.59%|
JRCC|15:36:22|CINC|Ask|11.830|16.000|35.25%|
JRCC|15:36:22|CINC|Ask|11.830|16.000|35.25%|
IGM|15:36:22|EDGX|Bid|55.050|24.230|55.99%|
RJI|15:36:22|CINC|Ask|8.790|13.500|53.58%|
ALIM|15:36:22|EDGX|Ask|6.600|9.140|38.48%|
SPIR|15:36:22|PACF|Ask|1.480|2.020|36.49%|
DBO|15:36:22|EDGX|Ask|24.800|34.000|37.10%|
HCII|15:36:22|PACF|Ask|6.600|10.300|56.06%|
BAB|15:36:22|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:36:22|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:36:22|EDGE|Ask|27.180|37.990|39.77%|
SPIR|15:36:22|PACF|Ask|1.480|2.020|36.49%|
SOCB|15:36:22|PACF|Ask|1.960|3.500|78.57%|
VNO.PR.A|15:36:23|NQEX|Ask|117.520|159.900|36.06%|
VNO.PR.A|15:36:23|NQEX|Ask|117.520|159.900|36.06%|
VNO.PR.A|15:36:23|NQEX|Ask|117.520|159.900|36.06%|
VNO.PR.A|15:36:23|NQEX|Ask|117.520|159.900|36.06%|
PJC|15:36:23|EDGX|Ask|23.470|36.190|54.20%|
AN|15:36:23|CINC|Bid|33.040|5.760|82.57%|
VGK|15:36:23|CINC|Ask|43.070|66.000|53.24%|
VGK|15:36:23|CINC|Ask|43.060|66.000|53.27%|
MBLX|15:36:23|CINC|Ask|5.370|7.450|38.73%|
ALIM|15:36:23|EDGX|Ask|6.610|9.140|38.28%|
DST|15:36:23|EDGX|Ask|44.250|58.450|32.09%|
AN|15:36:23|CINC|Bid|33.040|5.760|82.57%|
EZU|15:36:23|CINC|Ask|29.250|42.000|43.59%|
GRH|15:36:23|PACF|Ask|1.270|6.000|372.44%|
GRH|15:36:23|PACF|Ask|1.270|6.000|372.44%|
OYOG|15:36:24|CINC|Ask|67.430|97.500|44.59%|
USCR|15:36:24|BATS|Ask|5.120|6.880|34.37%|
ROCK|15:36:24|CINC|Ask|7.870|12.500|58.83%|
EZU|15:36:24|CINC|Ask|29.250|42.000|43.59%|
PTRY|15:36:24|CINC|Ask|11.130|15.000|34.77%|
OMER|15:36:24|CINC|Ask|3.480|5.500|58.05%|
CADX|15:36:24|CINC|Ask|7.050|9.500|34.75%|
DBO|15:36:24|EDGX|Ask|24.800|34.000|37.10%|
DBO|15:36:24|EDGX|Ask|24.800|34.000|37.10%|
ROCK|15:36:24|CINC|Ask|7.850|12.500|59.24%|
NWK|15:36:24|PACF|Ask|2.260|4.770|111.06%|
NWK|15:36:24|PACF|Ask|2.260|4.770|111.06%|
CWB|15:36:24|CINC|Bid|36.310|18.000|50.43%|
KONE|15:36:24|PACF|Ask|1.180|4.500|281.36%|
KONE|15:36:24|PACF|Ask|1.180|4.500|281.36%|
CWB|15:36:24|CINC|Bid|36.310|18.000|50.43%|
ARTX|15:36:24|PACF|Ask|1.380|2.000|44.93%|
HCII|15:36:25|PACF|Ask|6.600|10.300|56.06%|
NWK|15:36:25|PACF|Ask|2.260|4.770|111.06%|
CADX|15:36:25|CINC|Ask|7.050|9.500|34.75%|
NBY|15:36:25|PACF|Ask|0.795|1.090|37.11%|
CTC|15:36:25|EDGX|Ask|1.710|2.380|39.18%|
JRCC|15:36:25|CINC|Ask|11.810|16.000|35.48%|
CLFC|15:36:25|EDGX|Bid|4.740|3.000|36.71%|
CLFC|15:36:25|EDGX|Bid|4.740|3.000|36.71%|
PJC|15:36:25|CINC|Ask|23.470|45.000|91.73%|
ROICU|15:36:25|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:36:25|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:36:25|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:36:25|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:36:25|NQEX|Ask|11.840|15.790|33.36%|
CLFC|15:36:25|CINC|Ask|4.760|6.670|40.13%|
CLFC|15:36:25|CINC|Ask|4.760|6.670|40.13%|
HCII|15:36:26|PACF|Ask|6.600|10.300|56.06%|
PJC|15:36:26|EDGX|Ask|23.470|36.190|54.20%|
CCM|15:36:26|CINC|Bid|4.040|2.580|36.14%|
CCM|15:36:26|CINC|Bid|4.010|2.580|35.66%|
CADX|15:36:26|CINC|Ask|7.050|9.500|34.75%|
CLFC|15:36:26|CINC|Ask|4.760|6.670|40.13%|
UYG|15:36:26|CHIC|Ask|40.930|70.000|71.02%|
VRML|15:36:26|CINC|Bid|2.600|0.500|80.77%|
VRML|15:36:26|CINC|Bid|2.600|0.500|80.77%|
VGK|15:36:26|CINC|Ask|43.060|66.000|53.27%|
QQQ|15:36:26|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:36:26|CINC|Bid|51.360|24.150|52.98%|
IGM|15:36:26|EDGX|Bid|55.060|24.230|55.99%|
QQQ|15:36:26|CINC|Bid|51.360|24.150|52.98%|
VGK|15:36:26|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:26|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:27|CINC|Ask|43.060|66.000|53.27%|
IGV|15:36:26|EDGX|Bid|51.000|30.050|41.08%|
RVSN|15:36:27|PACF|Ask|5.520|7.390|33.88%|
VGK|15:36:27|CINC|Ask|43.060|66.000|53.27%|
HCII|15:36:27|PACF|Ask|6.600|10.300|56.06%|
IGM|15:36:27|EDGX|Bid|55.050|24.230|55.99%|
JRCC|15:36:27|CINC|Ask|11.800|16.000|35.59%|
JCI.PR.Z|15:36:27|NQEX|Ask|161.790|225.800|39.56%|
JCI.PR.Z|15:36:27|NQEX|Ask|161.790|225.800|39.56%|
JCI.PR.Z|15:36:27|NQEX|Ask|161.790|225.800|39.56%|
JCI.PR.Z|15:36:27|NQEX|Ask|161.790|225.800|39.56%|
JCI.PR.Z|15:36:27|NQEX|Ask|161.790|225.800|39.56%|
VTUS|15:36:27|CINC|Ask|9.430|27.000|186.32%|
VGK|15:36:27|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:27|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:27|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:27|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:27|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:27|CINC|Ask|43.060|66.000|53.27%|
WAIR|15:36:27|CINC|Ask|11.280|15.300|35.64%|
WAIR|15:36:27|CINC|Ask|11.280|15.300|35.64%|
AHT|15:36:27|EDGX|Ask|7.640|11.000|43.98%|
PTH|15:36:27|CINC|Ask|25.520|34.000|33.23%|
GTY|15:36:27|CINC|Ask|16.740|23.740|41.82%|
GTY|15:36:27|CINC|Ask|16.710|23.740|42.07%|
WILN|15:36:27|CINC|Bid|6.620|4.500|32.02%|
GTY|15:36:27|CINC|Ask|16.710|23.740|42.07%|
JRCC|15:36:27|CINC|Ask|11.800|16.000|35.59%|
VNO.PR.A|15:36:27|NQEX|Ask|117.550|169.000|43.77%|
VNO.PR.A|15:36:27|NQEX|Ask|117.550|169.000|43.77%|
VNO.PR.A|15:36:27|NQEX|Ask|117.550|169.000|43.77%|
VNO.PR.A|15:36:27|NQEX|Ask|117.550|169.000|43.77%|
VNO.PR.A|15:36:27|NQEX|Ask|117.550|159.960|36.08%|
VNO.PR.A|15:36:27|NQEX|Ask|117.550|159.960|36.08%|
VNO.PR.A|15:36:27|NQEX|Ask|117.550|159.960|36.08%|
VNO.PR.A|15:36:27|NQEX|Ask|117.550|159.960|36.08%|
VNO.PR.A|15:36:27|NQEX|Ask|117.550|159.960|36.08%|
VNO.PR.A|15:36:27|NQEX|Ask|117.550|159.960|36.08%|
VNO.PR.A|15:36:27|NQEX|Ask|117.550|159.960|36.08%|
VNO.PR.A|15:36:27|NQEX|Ask|117.550|159.960|36.08%|
VNO.PR.A|15:36:27|NQEX|Ask|117.550|159.960|36.08%|
VELT|15:36:27|EDGE|Ask|9.560|16.000|67.36%|
NAV.PR.D|15:36:27|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|15:36:27|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|15:36:27|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|15:36:27|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|15:36:27|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:36:27|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:36:27|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:36:27|NQEX|Ask|12.110|16.260|34.27%|
UIS.PR.A|15:36:27|PACF|Bid|58.860|6.000|89.81%|
VELT|15:36:27|EDGE|Ask|9.560|16.000|67.36%|
GTY|15:36:27|CINC|Ask|16.680|23.740|42.33%|
VELT|15:36:28|EDGE|Ask|9.560|16.000|67.36%|
HCII|15:36:28|PACF|Ask|6.600|10.300|56.06%|
VLCCF|15:36:28|CINC|Ask|17.070|23.000|34.74%|
VELT|15:36:28|EDGE|Ask|9.560|16.000|67.36%|
VELT|15:36:28|EDGE|Ask|9.560|16.000|67.36%|
FRBK|15:36:28|PACF|Ask|1.860|5.000|168.82%|
USD|15:36:28|EDGX|Ask|29.120|39.600|35.99%|
TNDM|15:36:28|CINC|Ask|10.780|16.520|53.25%|
TNDM|15:36:28|CINC|Ask|10.780|16.520|53.25%|
HCII|15:36:28|PACF|Ask|6.600|10.300|56.06%|
IGM|15:36:28|EDGX|Bid|55.050|24.230|55.99%|
IGV|15:36:28|EDGX|Bid|51.000|30.050|41.08%|
VELT|15:36:28|EDGE|Ask|9.560|16.000|67.36%|
TPGI|15:36:28|CINC|Ask|2.510|3.800|51.39%|
PTH|15:36:28|CINC|Ask|25.520|34.000|33.23%|
USD|15:36:28|EDGX|Ask|29.130|39.600|35.94%|
ELTK|15:36:29|PACF|Ask|1.310|3.100|136.64%|
GBR|15:36:29|PACF|Ask|1.940|2.960|52.58%|
TXCC|15:36:29|CINC|Ask|2.150|3.500|62.79%|
ASUR|15:36:29|PACF|Ask|3.000|53.000|1666.67%|
ELTK|15:36:29|PACF|Ask|1.310|3.100|136.64%|
UCTT|15:36:29|CINC|Ask|5.600|7.480|33.57%|
INTT|15:36:29|CINC|Ask|2.750|3.800|38.18%|
USD|15:36:29|EDGX|Ask|29.140|39.600|35.90%|
ROCK|15:36:29|CINC|Ask|7.830|12.500|59.64%|
IXG|15:36:29|CINC|Ask|36.600|49.000|33.88%|
VELT|15:36:29|CINC|Ask|9.560|20.000|109.21%|
AUMN|15:36:29|CINC|Ask|12.000|25.100|109.17%|
TI.A|15:36:30|CINC|Ask|10.240|22.000|114.84%|
TBBK|15:36:30|CINC|Ask|7.530|10.900|44.75%|
IGM|15:36:30|EDGX|Bid|55.050|24.230|55.99%|
LUNA|15:36:30|PACF|Ask|1.570|2.500|59.24%|
IGV|15:36:30|EDGX|Bid|50.990|30.050|41.07%|
JCI.PR.Z|15:36:30|NQEX|Ask|174.290|236.260|35.56%|
JCI.PR.Z|15:36:30|NQEX|Ask|174.290|236.260|35.56%|
JCI.PR.Z|15:36:30|NQEX|Ask|174.290|236.260|35.56%|
JCI.PR.Z|15:36:30|NQEX|Ask|174.290|236.260|35.56%|
JCI.PR.Z|15:36:30|NQEX|Ask|174.290|236.260|35.56%|
JCI.PR.Z|15:36:30|NQEX|Ask|174.290|236.260|35.56%|
JCI.PR.Z|15:36:30|NQEX|Ask|174.290|236.260|35.56%|
JCI.PR.Z|15:36:30|NQEX|Ask|174.290|236.260|35.56%|
JCI.PR.Z|15:36:30|NQEX|Ask|174.290|236.260|35.56%|
JCI.PR.Z|15:36:30|NQEX|Ask|174.290|236.260|35.56%|
JCI.PR.Z|15:36:30|NQEX|Ask|174.290|236.260|35.56%|
PTH|15:36:30|CINC|Ask|25.520|34.000|33.23%|
JCI.PR.Z|15:36:30|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|15:36:30|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|15:36:30|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|15:36:30|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|15:36:30|NQEX|Ask|164.290|223.090|35.79%|
WLBC|15:36:30|PACF|Ask|2.850|6.750|136.84%|
NSSC|15:36:30|PACF|Ask|2.450|3.250|32.65%|
VELT|15:36:30|EDGE|Ask|9.560|16.000|67.36%|
VELT|15:36:30|EDGE|Ask|9.560|16.000|67.36%|
HCII|15:36:30|PACF|Ask|6.600|10.300|56.06%|
VELT|15:36:30|EDGE|Ask|9.560|16.000|67.36%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|169.000|43.74%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|169.000|43.74%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|169.000|43.74%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|169.000|43.74%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|166.490|41.61%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|166.490|41.61%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|166.490|41.61%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|166.490|41.61%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|166.490|41.61%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|166.490|41.61%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|166.490|41.61%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|166.490|41.61%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|166.490|41.61%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|15:36:30|NQEX|Ask|117.570|159.990|36.08%|
NSSC|15:36:30|PACF|Ask|2.450|3.250|32.65%|
VGK|15:36:30|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:30|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:31|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:31|CINC|Ask|43.060|66.000|53.27%|
MDSO|15:36:31|CINC|Ask|15.360|20.800|35.42%|
CADX|15:36:31|CINC|Ask|7.050|9.500|34.75%|
CADX|15:36:31|CINC|Ask|7.050|9.500|34.75%|
CLFC|15:36:31|CINC|Ask|4.800|6.670|38.96%|
VGK|15:36:31|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:31|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:31|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:31|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:31|CINC|Ask|43.050|66.000|53.31%|
KTCC|15:36:31|CINC|Ask|3.820|5.200|36.13%|
AUMN|15:36:32|CINC|Ask|12.000|25.100|109.17%|
CRWN|15:36:32|PACF|Ask|1.300|2.440|87.69%|
COW|15:36:32|EDGE|Bid|29.520|19.570|33.71%|
VALU|15:36:32|EDGX|Ask|10.650|15.010|40.94%|
VELT|15:36:32|EDGE|Ask|9.560|16.000|67.36%|
RDCM|15:36:32|PACF|Bid|3.550|2.100|40.85%|
ABCW|15:36:32|PACF|Ask|0.620|1.350|117.74%|
BCAR|15:36:32|PACF|Ask|0.920|1.870|103.26%|
CRMBW|15:36:32|PACF|Bid|1.450|0.970|33.10%|
CRYP|15:36:32|PACF|Ask|1.280|1.880|46.88%|
IRWD|15:36:32|CINC|Ask|11.770|15.680|33.22%|
VGK|15:36:32|CINC|Ask|43.060|66.000|53.27%|
IGM|15:36:32|EDGX|Bid|55.050|24.230|55.99%|
VGK|15:36:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:32|CINC|Ask|43.060|66.000|53.27%|
SVNT|15:36:32|CINC|Ask|4.010|7.000|74.56%|
GM.WS.B|15:36:32|EDGX|Ask|10.830|15.000|38.50%|
VGK|15:36:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:32|CINC|Ask|43.060|66.000|53.27%|
USCR|15:36:32|PACF|Bid|5.010|2.940|41.32%|
USCR|15:36:32|PACF|Ask|5.120|7.650|49.41%|
IYR|15:36:33|CINC|Ask|53.010|103.000|94.30%|
VRA|15:36:33|CINC|Ask|28.770|40.000|39.03%|
IRWD|15:36:33|CINC|Ask|11.790|15.680|32.99%|
VHS|15:36:33|CINC|Ask|13.390|18.000|34.43%|
UIS.PR.A|15:36:33|PACF|Bid|58.880|6.000|89.81%|
USCR|15:36:33|PACF|Ask|5.120|7.650|49.41%|
VRTB|15:36:33|PACF|Ask|1.140|1.990|74.56%|
WUHN|15:36:33|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:36:33|PACF|Ask|0.395|1.020|158.23%|
WLBC|15:36:33|PACF|Ask|2.850|6.750|136.84%|
WHRT|15:36:33|PACF|Bid|0.400|0.160|60.00%|
WUHN|15:36:33|PACF|Ask|0.395|1.020|158.23%|
VRTB|15:36:33|PACF|Ask|1.140|1.990|74.56%|
WLBC|15:36:33|PACF|Ask|2.850|6.750|136.84%|
VNO.PR.A|15:36:33|NQEX|Ask|117.550|169.000|43.77%|
VNO.PR.A|15:36:33|NQEX|Ask|117.550|169.000|43.77%|
VNO.PR.A|15:36:33|NQEX|Ask|117.550|169.000|43.77%|
VNO.PR.A|15:36:33|NQEX|Ask|117.550|169.000|43.77%|
MBND|15:36:34|CINC|Ask|2.730|4.700|72.16%|
PJC|15:36:34|EDGX|Ask|23.490|36.190|54.07%|
GTY|15:36:34|CINC|Ask|16.690|23.740|42.24%|
IGV|15:36:34|EDGX|Bid|51.000|30.050|41.08%|
IGM|15:36:34|EDGX|Bid|55.050|24.230|55.99%|
IGM|15:36:34|EDGX|Bid|55.060|24.230|55.99%|
IGM|15:36:34|EDGX|Bid|55.060|24.230|55.99%|
GDP|15:36:34|CINC|Ask|15.720|22.000|39.95%|
LNC.PR|15:36:35|NQEX|Bid|254.730|166.800|34.52%|
LNC.PR|15:36:35|NQEX|Bid|254.730|166.800|34.52%|
BSQR|15:36:35|CINC|Ask|4.580|6.480|41.48%|
LNC.PR|15:36:35|NQEX|Bid|254.730|166.800|34.52%|
LNC.PR|15:36:35|NQEX|Bid|254.730|166.800|34.52%|
NWK|15:36:35|PACF|Ask|2.260|4.770|111.06%|
NBN|15:36:35|PACF|Bid|9.850|4.750|51.78%|
KUN|15:36:35|PACF|Bid|0.500|0.320|36.00%|
SMS|15:36:35|CINC|Ask|14.660|20.000|36.43%|
ISTA|15:36:35|PHIL|Ask|4.410|14.410|226.76%|
LNC.PR|15:36:35|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:36:35|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:36:35|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:36:35|NQEX|Ask|558.880|779.520|39.48%|
IRDMZ|15:36:35|PACF|Bid|1.200|0.740|38.33%|
NAV.PR.D|15:36:35|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:36:35|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:36:35|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:36:35|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:36:35|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|15:36:35|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|15:36:35|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|15:36:35|NQEX|Ask|12.320|16.280|32.14%|
STSA|15:36:35|CINC|Ask|12.780|17.000|33.02%|
GTY|15:36:35|CINC|Ask|16.690|23.740|42.24%|
IYR|15:36:35|CINC|Ask|53.030|103.000|94.23%|
USD|15:36:35|EDGX|Ask|29.170|39.600|35.76%|
SHIP|15:36:35|PACF|Bid|3.070|1.820|40.72%|
FPP|15:36:35|PACF|Ask|2.600|3.960|52.31%|
IYR|15:36:35|CINC|Ask|53.040|103.000|94.19%|
KONE|15:36:35|PACF|Ask|1.180|4.500|281.36%|
KONE|15:36:35|PACF|Ask|1.180|4.500|281.36%|
SWS|15:36:35|CINC|Ask|4.110|6.230|51.58%|
IFON|15:36:35|PACF|Ask|0.690|1.000|44.93%|
UEIC|15:36:35|EDGX|Ask|17.130|30.000|75.13%|
EVK|15:36:35|PACF|Ask|1.890|4.610|143.92%|
IYR|15:36:35|CINC|Ask|53.030|103.000|94.23%|
SMS|15:36:35|CINC|Ask|14.670|20.000|36.33%|
GM.WS.B|15:36:35|EDGX|Bid|10.810|0.020|99.81%|
GM.WS.B|15:36:35|EDGX|Ask|10.830|15.000|38.50%|
GM.WS.B|15:36:35|EDGX|Ask|10.830|15.000|38.50%|
FWDD|15:36:35|NQEX|Ask|21.670|29.400|35.67%|
VGK|15:36:35|CINC|Ask|43.080|66.000|53.20%|
VGK|15:36:35|CINC|Ask|43.080|66.000|53.20%|
FWDD|15:36:35|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:36:35|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:36:35|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:36:35|NQEX|Ask|21.670|29.400|35.67%|
FWDD|15:36:35|NQEX|Ask|21.670|29.400|35.67%|
VGK|15:36:35|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:35|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:35|CINC|Ask|43.090|66.000|53.17%|
IFON|15:36:35|PACF|Ask|0.690|1.000|44.93%|
VGK|15:36:35|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:35|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:35|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:35|CINC|Ask|43.080|66.000|53.20%|
GBR|15:36:35|PACF|Ask|1.940|2.960|52.58%|
VGK|15:36:36|CINC|Ask|43.080|66.000|53.20%|
VGK|15:36:36|CINC|Ask|43.080|66.000|53.20%|
USD|15:36:36|EDGX|Ask|29.180|39.600|35.71%|
AXN|15:36:36|CINC|Ask|0.903|1.280|41.80%|
IYR|15:36:36|CINC|Ask|53.050|103.000|94.16%|
MBFI|15:36:36|CINC|Ask|16.040|35.500|121.32%|
LFL|15:36:36|CINC|Ask|23.540|32.300|37.21%|
IGM|15:36:36|EDGX|Bid|55.070|24.230|56.00%|
SHIP|15:36:36|PACF|Bid|3.070|1.820|40.72%|
FWDD|15:36:36|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:36:36|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:36:36|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:36:36|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:36:36|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:36:36|NQEX|Bid|21.600|14.610|32.36%|
RDCM|15:36:36|PACF|Bid|3.600|2.100|41.67%|
RDCM|15:36:36|PACF|Bid|3.600|2.100|41.67%|
ACAT|15:36:36|EDGX|Ask|12.810|18.000|40.52%|
RVSN|15:36:36|PACF|Ask|5.540|7.390|33.39%|
ACAT|15:36:36|EDGX|Ask|12.810|18.000|40.52%|
PJC|15:36:36|CINC|Ask|23.470|45.000|91.73%|
CJES|15:36:36|CINC|Ask|24.640|33.000|33.93%|
LFL|15:36:36|CINC|Ask|23.540|32.300|37.21%|
KAR|15:36:36|CINC|Ask|14.150|20.790|46.93%|
KAR|15:36:36|CINC|Ask|14.150|20.790|46.93%|
VNO.PR.A|15:36:36|NQEX|Ask|117.640|169.000|43.66%|
VNO.PR.A|15:36:36|NQEX|Ask|117.640|169.000|43.66%|
VNO.PR.A|15:36:36|NQEX|Ask|117.640|169.000|43.66%|
VNO.PR.A|15:36:36|NQEX|Ask|117.640|169.000|43.66%|
SWS|15:36:36|CINC|Ask|4.110|6.230|51.58%|
SWS|15:36:36|CINC|Ask|4.110|6.230|51.58%|
SXC|15:36:36|CINC|Ask|11.990|18.000|50.13%|
TBSI|15:36:37|CINC|Ask|1.000|1.380|38.03%|
TBSI|15:36:37|CINC|Ask|1.000|1.380|38.03%|
NILE|15:36:37|CINC|Ask|33.210|44.000|32.49%|
VELT|15:36:37|CINC|Ask|9.570|20.000|108.99%|
IYR|15:36:37|CINC|Ask|53.060|103.000|94.12%|
BCDS|15:36:37|PACF|Ask|6.020|8.110|34.72%|
IYR|15:36:37|CINC|Ask|53.060|103.000|94.12%|
IYR|15:36:37|CINC|Ask|53.060|103.000|94.12%|
IYR|15:36:37|CINC|Ask|53.060|103.000|94.12%|
IYR|15:36:37|CINC|Ask|53.060|103.000|94.12%|
DST|15:36:37|EDGX|Ask|44.260|58.450|32.06%|
VGK|15:36:37|CINC|Ask|43.080|66.000|53.20%|
VGK|15:36:37|CINC|Ask|43.090|66.000|53.17%|
ICGE|15:36:37|CINC|Ask|9.760|13.100|34.22%|
FWDD|15:36:37|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:36:37|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:36:37|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:36:37|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:36:37|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:36:37|NQEX|Ask|21.680|29.400|35.61%|
VR|15:36:37|CINC|Bid|24.230|14.000|42.22%|
IGV|15:36:37|EDGX|Bid|51.030|30.050|41.11%|
FRBK|15:36:37|PACF|Ask|1.860|5.000|168.82%|
NILE|15:36:37|CINC|Ask|33.210|44.000|32.49%|
SNBC|15:36:37|CINC|Ask|2.350|3.300|40.43%|
ZHNE|15:36:37|EDGX|Ask|1.590|2.720|71.07%|
HTZ|15:36:37|CINC|Ask|10.190|16.740|64.28%|
SNMX|15:36:37|CINC|Ask|3.790|6.550|72.82%|
SNMX|15:36:37|CINC|Ask|3.790|6.550|72.82%|
ACAT|15:36:37|EDGX|Ask|12.830|18.000|40.30%|
SNSS|15:36:37|CINC|Ask|1.600|2.250|40.62%|
SNTS|15:36:37|CINC|Ask|2.530|3.350|32.41%|
SNTS|15:36:37|CINC|Ask|2.530|3.350|32.41%|
JRCC|15:36:37|CINC|Ask|11.810|16.000|35.48%|
LFL|15:36:37|CINC|Ask|23.540|32.300|37.21%|
EXP|15:36:37|CINC|Ask|17.860|26.500|48.38%|
WINN|15:36:37|CINC|Ask|6.950|10.000|43.88%|
PFM|15:36:37|CINC|Bid|13.180|7.250|44.99%|
AIN|15:36:37|CINC|Ask|19.490|28.250|44.95%|
IYR|15:36:37|CINC|Ask|53.060|103.000|94.12%|
NJ|15:36:37|EDGX|Bid|22.020|10.000|54.59%|
SOCB|15:36:37|PACF|Ask|1.960|3.500|78.57%|
EZU|15:36:37|CINC|Ask|29.280|42.000|43.44%|
EZU|15:36:37|CINC|Ask|29.280|42.000|43.44%|
ORBC|15:36:37|EDGX|Ask|2.070|3.650|76.33%|
ORBC|15:36:37|EDGX|Ask|2.070|3.650|76.33%|
ORBC|15:36:37|EDGX|Ask|2.070|3.650|76.33%|
CAR|15:36:37|CINC|Bid|12.330|6.650|46.07%|
USD|15:36:38|EDGX|Ask|29.210|39.600|35.57%|
LEN.B|15:36:38|EDGX|Ask|10.410|20.010|92.22%|
PBI.PR|15:36:38|NQEX|Ask|380.170|544.000|43.09%|
PBI.PR|15:36:38|NQEX|Ask|380.170|544.000|43.09%|
PBI.PR|15:36:38|NQEX|Ask|380.170|544.000|43.09%|
PBI.PR|15:36:38|NQEX|Ask|380.170|544.000|43.09%|
PBI.PR|15:36:38|NQEX|Ask|351.170|486.610|38.57%|
PBI.PR|15:36:38|NQEX|Ask|351.170|486.610|38.57%|
PBI.PR|15:36:38|NQEX|Ask|351.170|486.610|38.57%|
PBI.PR|15:36:38|NQEX|Ask|351.170|486.610|38.57%|
PBI.PR|15:36:38|NQEX|Ask|351.170|486.610|38.57%|
ROICW|15:36:38|EDGX|Ask|0.650|1.000|53.85%|
ROICW|15:36:38|EDGX|Ask|0.650|0.950|46.15%|
LNC.PR|15:36:38|NQEX|Ask|559.040|779.750|39.48%|
LNC.PR|15:36:38|NQEX|Ask|559.040|779.750|39.48%|
LNC.PR|15:36:38|NQEX|Ask|559.040|779.750|39.48%|
LNC.PR|15:36:38|NQEX|Ask|559.040|779.750|39.48%|
FWDI|15:36:38|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:36:38|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:36:38|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:36:38|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:36:38|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:36:38|NQEX|Bid|21.240|14.380|32.30%|
NNBR|15:36:38|CINC|Ask|6.970|13.990|100.72%|
SPMD|15:36:38|CINC|Ask|2.340|3.600|53.85%|
SPMD|15:36:38|CINC|Ask|2.340|3.600|53.85%|
SOCB|15:36:38|PACF|Ask|1.960|3.500|78.57%|
FWDD|15:36:38|NQEX|Ask|21.690|29.400|35.55%|
FWDD|15:36:38|NQEX|Ask|21.690|29.400|35.55%|
FWDD|15:36:38|NQEX|Ask|21.690|29.400|35.55%|
FWDD|15:36:38|NQEX|Ask|21.690|29.400|35.55%|
FWDD|15:36:38|NQEX|Ask|21.690|29.400|35.55%|
FWDD|15:36:38|NQEX|Ask|21.690|29.400|35.55%|
GWL|15:36:38|EDGX|Bid|22.130|13.120|40.71%|
NAV.PR.D|15:36:38|NQEX|Ask|12.120|17.190|41.83%|
NAV.PR.D|15:36:38|NQEX|Ask|12.120|17.190|41.83%|
NAV.PR.D|15:36:38|NQEX|Ask|12.120|17.190|41.83%|
NAV.PR.D|15:36:38|NQEX|Ask|12.120|17.190|41.83%|
AIN|15:36:38|CINC|Ask|19.490|28.250|44.95%|
WINN|15:36:38|CINC|Ask|6.950|10.000|43.88%|
STRI|15:36:38|CINC|Ask|10.380|14.750|42.10%|
STRI|15:36:38|CINC|Ask|10.380|14.750|42.10%|
NATI|15:36:38|PHIL|Bid|22.330|12.290|44.96%|
GMT|15:36:38|CINC|Ask|32.230|43.250|34.19%|
STEM|15:36:38|CINC|Ask|2.090|3.820|82.78%|
STEM|15:36:38|CINC|Ask|2.090|3.820|82.78%|
BDCL|15:36:38|CINC|Ask|15.510|25.000|61.19%|
TWN|15:36:38|EDGX|Bid|17.460|10.370|40.61%|
FWDD|15:36:38|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:38|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:38|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:38|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:38|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:38|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:38|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:38|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:38|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:38|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:38|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:38|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:38|NQEX|Bid|21.610|14.610|32.39%|
GM.WS.B|15:36:38|EDGX|Bid|10.820|0.020|99.82%|
GM.WS.B|15:36:38|EDGX|Ask|10.830|15.000|38.50%|
UIS.PR.A|15:36:38|PACF|Bid|58.900|6.000|89.81%|
VRS|15:36:38|PACF|Ask|2.200|4.250|93.18%|
SPIR|15:36:38|PACF|Ask|1.480|2.020|36.49%|
LAMR|15:36:38|CINC|Ask|19.320|28.000|44.93%|
STRI|15:36:39|CINC|Ask|10.390|14.750|41.96%|
JRCC|15:36:39|CINC|Ask|11.810|16.000|35.48%|
IRWD|15:36:39|CINC|Ask|11.790|15.680|32.99%|
IGM|15:36:39|EDGX|Bid|55.100|24.230|56.03%|
IGV|15:36:39|EDGX|Bid|51.040|30.050|41.12%|
CISG|15:36:39|PHIL|Ask|12.500|22.480|79.84%|
IYR|15:36:39|CINC|Ask|53.080|103.000|94.05%|
INTX|15:36:39|CINC|Ask|15.250|21.000|37.70%|
IYR|15:36:39|CINC|Ask|53.080|103.000|94.05%|
IGV|15:36:39|EDGX|Bid|51.060|30.050|41.15%|
IYR|15:36:39|CINC|Ask|53.080|103.000|94.05%|
INTX|15:36:39|CINC|Ask|15.240|21.000|37.80%|
CWB|15:36:39|CINC|Bid|36.320|18.000|50.44%|
FWDI|15:36:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:36:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:36:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:36:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:36:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:36:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:36:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:36:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:36:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:36:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:36:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:36:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:36:39|NQEX|Ask|21.590|29.270|35.57%|
ASRV|15:36:39|PACF|Ask|1.760|2.400|36.36%|
IRDMZ|15:36:39|PACF|Bid|1.200|0.740|38.33%|
GDP|15:36:39|CINC|Ask|15.710|22.000|40.04%|
GDP|15:36:39|CINC|Ask|15.710|22.000|40.04%|
IRDMW|15:36:39|PACF|Bid|2.220|1.220|45.05%|
ELTK|15:36:39|PACF|Ask|1.310|3.100|136.64%|
SHBI|15:36:39|BATS|Ask|5.850|11.230|91.97%|
SHBI|15:36:39|BATS|Ask|5.850|11.230|91.97%|
IRWD|15:36:39|CINC|Ask|11.790|15.680|32.99%|
SEED|15:36:39|CINC|Ask|3.330|4.850|45.65%|
CISG|15:36:39|PHIL|Ask|12.500|22.480|79.84%|
CISG|15:36:39|PHIL|Ask|12.500|22.480|79.84%|
INTX|15:36:39|CINC|Ask|15.240|21.000|37.80%|
VNO.PR.A|15:36:39|NQEX|Ask|117.680|169.000|43.61%|
VNO.PR.A|15:36:39|NQEX|Ask|117.680|169.000|43.61%|
VNO.PR.A|15:36:39|NQEX|Ask|117.680|169.000|43.61%|
VNO.PR.A|15:36:39|NQEX|Ask|117.680|169.000|43.61%|
ELTK|15:36:39|PACF|Ask|1.310|3.100|136.64%|
IYR|15:36:39|CINC|Ask|53.090|103.000|94.01%|
FWDD|15:36:39|NQEX|Ask|21.700|29.400|35.48%|
FWDD|15:36:39|NQEX|Ask|21.700|29.400|35.48%|
FWDD|15:36:39|NQEX|Ask|21.700|29.400|35.48%|
FWDD|15:36:39|NQEX|Ask|21.700|29.400|35.48%|
FWDD|15:36:39|NQEX|Ask|21.700|29.400|35.48%|
FWDD|15:36:39|NQEX|Ask|21.700|29.400|35.48%|
MDW|15:36:39|BATY|Ask|2.400|12.420|417.50%|
MDW|15:36:40|BATY|Ask|2.400|12.420|417.50%|
MDW|15:36:40|BATY|Ask|2.410|12.420|415.35%|
MDW|15:36:40|BATY|Ask|2.410|12.420|415.35%|
MDW|15:36:40|BATY|Ask|2.410|12.420|415.35%|
MDW|15:36:40|BATY|Ask|2.410|12.420|415.35%|
SHBI|15:36:40|BATS|Ask|5.840|11.230|92.29%|
SHOR|15:36:40|CINC|Ask|6.810|10.000|46.84%|
GDP|15:36:40|CINC|Ask|15.710|22.000|40.04%|
GDP|15:36:40|CINC|Ask|15.710|22.000|40.04%|
GTY|15:36:40|CINC|Ask|16.730|23.740|41.90%|
RSTI|15:36:40|CINC|Ask|23.690|35.000|47.74%|
RSTI|15:36:40|CINC|Ask|23.690|35.000|47.74%|
MDW|15:36:40|BATY|Ask|2.410|12.420|415.35%|
MDW|15:36:40|BATY|Ask|2.410|12.420|415.35%|
PTH|15:36:40|CINC|Ask|25.630|34.000|32.66%|
SPAR|15:36:40|CINC|Ask|4.240|5.650|33.25%|
SHBI|15:36:40|BATS|Ask|5.840|11.230|92.29%|
VGK|15:36:40|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:40|CINC|Ask|43.110|66.000|53.10%|
ARTX|15:36:40|PACF|Ask|1.360|2.000|47.06%|
MDW|15:36:40|BATY|Ask|2.410|12.420|415.35%|
MDW|15:36:40|BATY|Ask|2.410|12.420|415.35%|
MAPP|15:36:40|CINC|Ask|11.270|15.950|41.53%|
VGK|15:36:40|CINC|Ask|43.120|66.000|53.06%|
VGK|15:36:40|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:40|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:40|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:40|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:40|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:40|CINC|Ask|43.110|66.000|53.10%|
GRH|15:36:40|PACF|Ask|1.270|6.000|372.44%|
GRH|15:36:40|PACF|Ask|1.270|6.000|372.44%|
VGK|15:36:40|CINC|Ask|43.110|66.000|53.10%|
SHIP|15:36:40|PACF|Bid|3.070|1.820|40.72%|
BIB|15:36:40|CINC|Ask|49.160|79.000|60.70%|
SLTM|15:36:40|CINC|Ask|1.570|3.160|101.27%|
SLTM|15:36:40|CINC|Ask|1.570|3.160|101.27%|
ATLS|15:36:40|BATY|Ask|19.880|29.870|50.25%|
BIB|15:36:40|CINC|Ask|49.160|79.000|60.70%|
TWIN|15:36:40|CINC|Ask|32.270|45.000|39.45%|
GTY|15:36:40|CINC|Ask|16.730|23.740|41.90%|
IYR|15:36:40|CINC|Ask|53.100|103.000|93.97%|
KOP|15:36:40|CINC|Ask|29.620|43.000|45.17%|
IGV|15:36:40|EDGX|Bid|51.070|30.050|41.16%|
MTN|15:36:40|CINC|Ask|38.480|51.400|33.58%|
MDW|15:36:40|BATY|Ask|2.410|12.420|415.35%|
MDW|15:36:40|BATY|Ask|2.410|12.420|415.35%|
NSSC|15:36:40|PACF|Ask|2.450|3.250|32.65%|
DORM|15:36:40|CINC|Ask|30.810|43.500|41.19%|
RDCM|15:36:40|PACF|Bid|3.600|2.100|41.67%|
JRCC|15:36:41|CINC|Ask|11.810|16.000|35.48%|
PJC|15:36:41|CINC|Ask|23.510|45.000|91.41%|
PBI.PR|15:36:41|NQEX|Ask|351.330|464.850|32.31%|
PBI.PR|15:36:41|NQEX|Ask|351.330|464.850|32.31%|
PBI.PR|15:36:41|NQEX|Ask|351.330|464.850|32.31%|
PBI.PR|15:36:41|NQEX|Ask|351.330|464.850|32.31%|
NSSC|15:36:41|PACF|Ask|2.450|3.250|32.65%|
SMS|15:36:41|CINC|Ask|14.670|20.000|36.33%|
FRN|15:36:41|EDGX|Bid|19.600|12.060|38.47%|
JRCC|15:36:41|CINC|Ask|11.810|16.000|35.48%|
LNC.PR|15:36:41|NQEX|Bid|255.050|169.130|33.69%|
LNC.PR|15:36:41|NQEX|Bid|255.050|169.130|33.69%|
LNC.PR|15:36:41|NQEX|Bid|255.050|169.130|33.69%|
LNC.PR|15:36:41|NQEX|Bid|255.050|169.130|33.69%|
LNC.PR|15:36:41|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:36:41|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:36:41|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:36:41|NQEX|Ask|559.200|779.770|39.44%|
FWDD|15:36:41|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:41|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:41|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:41|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:41|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:36:41|NQEX|Bid|21.610|14.610|32.39%|
PVTB|15:36:41|EDGX|Ask|8.230|11.390|38.40%|
TYPE|15:36:41|BATY|Ask|10.680|20.660|93.45%|
NAV.PR.D|15:36:41|NQEX|Ask|12.340|16.900|36.95%|
NAV.PR.D|15:36:41|NQEX|Ask|12.340|16.900|36.95%|
NAV.PR.D|15:36:41|NQEX|Ask|12.340|16.900|36.95%|
NAV.PR.D|15:36:41|NQEX|Ask|12.340|16.900|36.95%|
JRCC|15:36:41|CINC|Ask|11.810|16.000|35.48%|
CLFC|15:36:41|CINC|Ask|4.810|6.670|38.67%|
CLFC|15:36:41|CINC|Ask|4.810|6.670|38.67%|
VGK|15:36:41|CINC|Ask|43.120|66.000|53.06%|
VGK|15:36:41|CINC|Ask|43.120|66.000|53.06%|
CONN|15:36:41|CINC|Ask|5.970|9.300|55.78%|
VGK|15:36:41|CINC|Ask|43.120|66.000|53.06%|
BKEP|15:36:41|PACF|Bid|7.680|0.100|98.70%|
VGK|15:36:41|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:41|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:41|CINC|Ask|43.110|66.000|53.10%|
EGX|15:36:41|BATS|Bid|2.810|0.170|93.95%|
BFSB|15:36:41|PACF|Ask|0.850|1.150|35.29%|
SMS|15:36:41|CINC|Ask|14.670|20.000|36.33%|
OSIR|15:36:41|EDGX|Ask|5.050|7.780|54.06%|
AHS|15:36:41|CINC|Ask|5.620|8.890|58.19%|
GM.WS.B|15:36:41|EDGX|Bid|10.840|0.020|99.82%|
FPO|15:36:41|CINC|Ask|12.680|17.250|36.04%|
GM.WS.B|15:36:41|EDGX|Bid|10.840|0.020|99.82%|
GM.WS.B|15:36:41|EDGX|Bid|10.840|0.020|99.82%|
STRL|15:36:41|EDGX|Ask|11.120|16.500|48.38%|
ASGN|15:36:41|CINC|Ask|8.380|11.250|34.25%|
ORBC|15:36:41|EDGX|Ask|2.070|3.650|76.33%|
CONN|15:36:41|CINC|Ask|5.980|9.300|55.52%|
IYR|15:36:41|CINC|Ask|53.120|103.000|93.90%|
IGV|15:36:41|EDGX|Bid|51.070|30.050|41.16%|
VSAT|15:36:42|CINC|Ask|33.950|47.000|38.44%|
WLB|15:36:42|EDGX|Ask|10.810|17.250|59.57%|
WG|15:36:42|CINC|Ask|5.850|10.000|70.94%|
SHIP|15:36:42|PACF|Bid|3.070|1.820|40.72%|
IGV|15:36:42|EDGX|Bid|51.070|30.050|41.16%|
AHT|15:36:42|EDGX|Ask|7.650|11.000|43.79%|
AHT|15:36:42|EDGX|Ask|7.650|10.990|43.66%|
IPCM|15:36:42|CINC|Ask|37.950|52.250|37.68%|
USD|15:36:42|EDGX|Ask|29.240|39.600|35.43%|
AHT|15:36:42|EDGX|Ask|7.660|10.990|43.47%|
BIB|15:36:42|CINC|Ask|49.160|79.000|60.70%|
STSA|15:36:42|CINC|Ask|12.800|17.000|32.81%|
VGK|15:36:42|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:42|CINC|Ask|43.100|66.000|53.13%|
JCI.PR.Z|15:36:42|NQEX|Ask|164.430|229.220|39.40%|
JCI.PR.Z|15:36:42|NQEX|Ask|164.430|229.220|39.40%|
JCI.PR.Z|15:36:42|NQEX|Ask|164.430|229.220|39.40%|
JCI.PR.Z|15:36:42|NQEX|Ask|164.430|229.220|39.40%|
JCI.PR.Z|15:36:42|NQEX|Ask|164.430|229.220|39.40%|
HCII|15:36:42|PACF|Ask|6.600|10.300|56.06%|
IGM|15:36:42|EDGX|Bid|55.120|24.230|56.04%|
VNO.PR.A|15:36:42|NQEX|Ask|117.810|169.000|43.45%|
VNO.PR.A|15:36:42|NQEX|Ask|117.810|169.000|43.45%|
VNO.PR.A|15:36:42|NQEX|Ask|117.810|169.000|43.45%|
VNO.PR.A|15:36:42|NQEX|Ask|117.810|169.000|43.45%|
VGK|15:36:42|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:42|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:42|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:42|CINC|Ask|43.100|66.000|53.13%|
QQQ|15:36:42|CINC|Bid|51.420|24.150|53.03%|
QQQ|15:36:42|CINC|Bid|51.420|24.150|53.03%|
QQQ|15:36:42|CINC|Bid|51.420|24.150|53.03%|
VGK|15:36:42|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:42|CINC|Ask|43.100|66.000|53.13%|
AHT|15:36:42|EDGX|Ask|7.670|11.000|43.42%|
ORBC|15:36:42|EDGX|Ask|2.070|3.650|76.33%|
CPRX|15:36:43|PACF|Ask|1.400|1.950|39.29%|
SCL|15:36:43|EDGX|Bid|70.480|41.000|41.83%|
WAIR|15:36:43|CINC|Ask|11.310|15.300|35.28%|
NILE|15:36:43|CINC|Ask|33.210|44.000|32.49%|
QBC|15:36:43|EDGX|Ask|0.580|1.050|81.03%|
GCAP|15:36:43|PACF|Ask|5.310|7.250|36.53%|
LFL|15:36:43|CINC|Ask|23.540|32.300|37.21%|
JCS|15:36:44|EDGX|Ask|14.210|21.860|53.84%|
NILE|15:36:44|CINC|Ask|33.210|44.000|32.49%|
JRCC|15:36:44|BOST|Bid|11.790|1.820|84.56%|
SHS|15:36:44|CINC|Ask|38.300|60.000|56.66%|
NAV.PR.D|15:36:44|NQEX|Ask|12.330|17.210|39.58%|
NAV.PR.D|15:36:44|NQEX|Ask|12.330|17.210|39.58%|
NAV.PR.D|15:36:44|NQEX|Ask|12.330|17.210|39.58%|
NAV.PR.D|15:36:44|NQEX|Ask|12.330|17.210|39.58%|
NAV.PR.D|15:36:44|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:36:44|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:36:44|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:36:44|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:36:44|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:36:44|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:36:44|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:36:44|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:36:44|NQEX|Ask|12.330|16.290|32.12%|
IGV|15:36:44|EDGX|Bid|51.070|30.050|41.16%|
ATLS|15:36:44|BATY|Ask|19.880|29.870|50.25%|
IYR|15:36:44|CINC|Ask|53.120|103.000|93.90%|
IGM|15:36:44|EDGX|Bid|55.120|24.230|56.04%|
AHT|15:36:44|EDGX|Ask|7.670|11.000|43.42%|
UEIC|15:36:44|EDGX|Ask|17.120|30.000|75.23%|
SMS|15:36:44|CINC|Ask|14.670|20.000|36.33%|
VGK|15:36:44|CINC|Ask|43.090|66.000|53.17%|
ARTX|15:36:44|PACF|Ask|1.360|2.000|47.06%|
ABFS|15:36:44|CINC|Ask|19.660|27.000|37.33%|
VGK|15:36:44|CINC|Ask|43.090|66.000|53.17%|
CAR|15:36:44|CINC|Bid|12.340|6.650|46.11%|
IGV|15:36:44|EDGX|Bid|51.080|30.050|41.17%|
GM.WS.B|15:36:44|EDGX|Bid|10.850|0.020|99.82%|
IGM|15:36:44|EDGX|Bid|55.120|24.230|56.04%|
RLJ|15:36:44|CINC|Ask|12.900|17.900|38.76%|
UIS.PR.A|15:36:44|PACF|Bid|58.920|6.000|89.82%|
VGK|15:36:44|CINC|Ask|43.100|66.000|53.13%|
RNO|15:36:44|CINC|Ask|19.800|28.500|43.94%|
CBEY|15:36:44|CINC|Ask|9.420|40.000|324.63%|
ROCK|15:36:44|CINC|Ask|7.830|12.500|59.64%|
IRWD|15:36:44|EDGX|Ask|11.820|15.980|35.19%|
IRWD|15:36:44|CINC|Ask|11.820|15.680|32.66%|
IRDMZ|15:36:45|PACF|Bid|1.200|0.740|38.33%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
IRWD|15:36:45|EDGX|Ask|11.860|15.980|34.74%|
IRDMZ|15:36:45|PACF|Bid|1.200|0.740|38.33%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
GTY|15:36:45|CINC|Ask|16.750|23.740|41.73%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
AHT|15:36:45|EDGX|Ask|7.670|11.000|43.42%|
AIN|15:36:45|CINC|Ask|19.540|28.250|44.58%|
CNTF|15:36:45|CINC|Ask|3.230|4.550|40.87%|
IGV|15:36:45|EDGX|Bid|51.080|30.050|41.17%|
IGV|15:36:45|EDGX|Bid|51.080|30.050|41.17%|
KUN|15:36:45|PACF|Bid|0.500|0.320|36.00%|
ISLE|15:36:45|CINC|Ask|6.450|9.580|48.53%|
FWDD|15:36:45|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:36:45|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:36:45|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:36:45|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:36:45|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:36:45|NQEX|Bid|21.620|14.610|32.42%|
BALT|15:36:45|CINC|Ask|4.140|5.990|44.69%|
RPT|15:36:45|CINC|Ask|10.380|15.000|44.51%|
HCKT|15:36:45|CINC|Ask|3.490|5.500|57.59%|
IRDMZ|15:36:45|PACF|Bid|1.200|0.740|38.33%|
ARTX|15:36:45|PACF|Ask|1.360|2.000|47.06%|
ROCK|15:36:45|CINC|Ask|7.870|12.500|58.83%|
IRWD|15:36:45|CINC|Ask|11.860|15.680|32.21%|
RIGL|15:36:45|CINC|Ask|6.950|10.000|43.88%|
JCI.PR.Z|15:36:45|NQEX|Ask|164.580|229.410|39.39%|
JCI.PR.Z|15:36:45|NQEX|Ask|164.580|229.410|39.39%|
JCI.PR.Z|15:36:45|NQEX|Ask|164.580|229.410|39.39%|
JCI.PR.Z|15:36:45|NQEX|Ask|164.580|229.410|39.39%|
JCI.PR.Z|15:36:45|NQEX|Ask|164.580|229.410|39.39%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
BLTI|15:36:45|CINC|Ask|3.580|5.150|43.85%|
GTY|15:36:45|CINC|Ask|16.750|23.740|41.73%|
AIN|15:36:45|CINC|Ask|19.540|28.250|44.58%|
VNO.PR.A|15:36:45|NQEX|Ask|117.800|169.000|43.46%|
VNO.PR.A|15:36:45|NQEX|Ask|117.800|169.000|43.46%|
VNO.PR.A|15:36:45|NQEX|Ask|117.800|169.000|43.46%|
VNO.PR.A|15:36:45|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|15:36:45|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|15:36:45|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|15:36:45|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|15:36:45|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|15:36:45|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|15:36:45|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|15:36:45|NQEX|Ask|117.800|166.790|41.59%|
VNO.PR.A|15:36:45|NQEX|Ask|117.800|166.790|41.59%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
AUMN|15:36:45|CINC|Ask|12.000|25.100|109.17%|
IBI|15:36:45|EDGX|Ask|13.550|22.000|62.36%|
IBI|15:36:45|EDGX|Ask|13.550|22.000|62.36%|
IBI|15:36:45|EDGX|Ask|13.550|22.000|62.36%|
ZINC|15:36:45|EDGX|Ask|9.500|12.650|33.16%|
BALT|15:36:45|CINC|Ask|4.140|5.990|44.69%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:45|CINC|Ask|43.100|66.000|53.13%|
AHT|15:36:45|EDGX|Ask|7.680|11.000|43.23%|
MFB|15:36:45|CINC|Ask|22.970|33.000|43.67%|
IGV|15:36:45|EDGX|Bid|51.080|30.050|41.17%|
UEIC|15:36:46|EDGX|Ask|17.120|30.000|75.23%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
IGM|15:36:46|EDGX|Bid|55.130|24.230|56.05%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
PTRY|15:36:46|CINC|Ask|11.150|15.000|34.53%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
PULS|15:36:46|CINC|Ask|2.960|5.270|78.04%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
USD|15:36:46|EDGX|Ask|29.250|39.600|35.38%|
IBI|15:36:46|EDGX|Ask|13.550|22.000|62.36%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
BIB|15:36:46|CINC|Ask|49.160|79.000|60.70%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
KONE|15:36:46|PACF|Ask|1.180|4.500|281.36%|
GBR|15:36:46|PACF|Ask|1.950|2.960|51.79%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
GDP|15:36:46|CINC|Ask|15.700|22.000|40.13%|
GDP|15:36:46|CINC|Ask|15.700|22.000|40.13%|
ATLS|15:36:46|BATY|Ask|19.880|29.870|50.25%|
ZINC|15:36:46|EDGX|Ask|9.500|12.650|33.16%|
ZINC|15:36:46|EDGX|Ask|9.500|12.650|33.16%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
PVTB|15:36:46|EDGX|Ask|8.250|11.390|38.06%|
COMV|15:36:46|CINC|Ask|2.040|3.100|51.96%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:46|CINC|Ask|43.080|66.000|53.20%|
IGM|15:36:46|EDGX|Bid|55.130|24.230|56.05%|
COMV|15:36:46|CINC|Bid|2.020|1.000|50.50%|
COMV|15:36:46|CINC|Ask|2.020|3.100|53.47%|
ZINC|15:36:46|EDGX|Ask|9.500|12.640|33.05%|
INTX|15:36:46|CINC|Ask|15.200|21.000|38.16%|
IRWD|15:36:46|EDGX|Ask|11.860|15.980|34.74%|
IRDMZ|15:36:47|PACF|Bid|1.200|0.740|38.33%|
PJC|15:36:47|CINC|Ask|23.500|45.000|91.49%|
GDP|15:36:47|CINC|Ask|15.700|22.000|40.13%|
GDP|15:36:47|CINC|Ask|15.700|22.000|40.13%|
LFL|15:36:47|CINC|Ask|23.540|32.300|37.21%|
COMV|15:36:47|CINC|Bid|2.020|1.000|50.50%|
SMTX|15:36:47|PACF|Ask|1.490|2.410|61.74%|
SMTX|15:36:47|PACF|Ask|1.490|2.410|61.74%|
VGK|15:36:47|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:47|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:47|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:47|CINC|Ask|43.100|66.000|53.13%|
USD|15:36:47|EDGX|Ask|29.250|39.600|35.38%|
FWDI|15:36:47|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:36:47|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:36:47|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:36:47|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:36:47|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:36:47|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:36:47|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:36:47|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:36:47|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:36:47|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:36:47|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:36:47|NQEX|Bid|21.250|14.380|32.33%|
AHT|15:36:47|EDGX|Ask|7.690|11.000|43.04%|
FWDI|15:36:47|NQEX|Bid|21.250|14.380|32.33%|
USD|15:36:47|EDGX|Ask|29.270|39.600|35.29%|
FWDD|15:36:47|NQEX|Ask|21.710|29.400|35.42%|
FWDD|15:36:47|NQEX|Ask|21.710|29.400|35.42%|
FWDD|15:36:47|NQEX|Ask|21.710|29.400|35.42%|
FWDD|15:36:47|NQEX|Ask|21.710|29.400|35.42%|
FWDD|15:36:47|NQEX|Ask|21.710|29.400|35.42%|
FWDD|15:36:47|NQEX|Ask|21.710|29.400|35.42%|
FWDD|15:36:47|NQEX|Ask|21.710|29.400|35.42%|
IGM|15:36:47|EDGX|Bid|55.140|24.230|56.06%|
FWDD|15:36:47|NQEX|Ask|21.710|29.400|35.42%|
FWDD|15:36:47|NQEX|Ask|21.710|29.400|35.42%|
FWDD|15:36:47|NQEX|Ask|21.710|29.400|35.42%|
FWDD|15:36:47|NQEX|Ask|21.710|29.400|35.42%|
FWDD|15:36:47|NQEX|Ask|21.710|29.400|35.42%|
FWDD|15:36:47|NQEX|Ask|21.710|29.400|35.42%|
IYR|15:36:47|CINC|Ask|53.150|103.000|93.79%|
ARTX|15:36:47|PACF|Ask|1.360|2.000|47.06%|
GM.WS.B|15:36:47|EDGX|Bid|10.860|0.020|99.82%|
GM.WS.B|15:36:47|EDGX|Bid|10.860|0.020|99.82%|
GM.WS.B|15:36:47|EDGX|Ask|10.870|15.000|37.99%|
AGYS|15:36:47|CINC|Bid|6.870|4.000|41.78%|
VGK|15:36:47|CINC|Ask|43.120|66.000|53.06%|
VGK|15:36:47|CINC|Ask|43.120|66.000|53.06%|
CONN|15:36:47|CINC|Ask|6.040|9.300|53.97%|
VGK|15:36:47|CINC|Ask|43.120|66.000|53.06%|
VGK|15:36:47|CINC|Ask|43.120|66.000|53.06%|
ASGN|15:36:47|CINC|Ask|8.370|11.250|34.41%|
ASGN|15:36:47|CINC|Ask|8.370|11.250|34.41%|
GRMH|15:36:47|PACF|Ask|1.300|2.120|63.08%|
PJC|15:36:48|EDGX|Ask|23.510|36.190|53.93%|
CADX|15:36:48|CINC|Ask|7.040|9.500|34.94%|
ASMI|15:36:48|CINC|Ask|23.360|36.000|54.11%|
CONN|15:36:48|CINC|Ask|6.030|9.300|54.23%|
IGM|15:36:48|EDGX|Bid|55.140|24.230|56.06%|
INDB|15:36:48|CINC|Ask|21.770|29.790|36.84%|
ASGN|15:36:48|CINC|Ask|8.370|11.250|34.41%|
AUMN|15:36:48|CINC|Ask|12.000|25.100|109.17%|
IGM|15:36:48|EDGX|Bid|55.140|24.230|56.06%|
IGV|15:36:48|EDGX|Bid|51.090|30.050|41.18%|
VGK|15:36:48|CINC|Ask|43.100|66.000|53.13%|
VNO.PR.A|15:36:48|NQEX|Ask|117.780|169.000|43.49%|
VNO.PR.A|15:36:48|NQEX|Ask|117.780|169.000|43.49%|
VNO.PR.A|15:36:48|NQEX|Ask|117.780|169.000|43.49%|
VNO.PR.A|15:36:48|NQEX|Ask|117.780|169.000|43.49%|
UIS.PR.A|15:36:48|PACF|Bid|58.930|6.000|89.82%|
PRGX|15:36:48|CINC|Ask|6.210|8.310|33.82%|
IGV|15:36:48|EDGX|Bid|51.080|30.050|41.17%|
VGK|15:36:48|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:48|CINC|Ask|43.100|66.000|53.13%|
LFL|15:36:48|CINC|Ask|23.540|32.300|37.21%|
MDVN|15:36:49|CINC|Ask|15.690|25.500|62.52%|
VGK|15:36:49|CINC|Ask|43.100|66.000|53.13%|
USD|15:36:49|EDGX|Ask|29.260|39.600|35.34%|
VGK|15:36:49|CINC|Ask|43.100|66.000|53.13%|
RUSHA|15:36:49|CINC|Ask|15.110|22.380|48.11%|
LNC.PR|15:36:49|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|15:36:49|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|15:36:49|NQEX|Ask|559.360|779.770|39.40%|
LNC.PR|15:36:49|NQEX|Ask|559.360|779.770|39.40%|
ARTX|15:36:49|PACF|Ask|1.380|2.000|44.93%|
CYTXW|15:36:49|PACF|Bid|1.850|1.200|35.14%|
GRMH|15:36:49|PACF|Ask|1.300|2.120|63.08%|
IFON|15:36:49|PACF|Ask|0.690|1.000|44.93%|
GIII|15:36:49|CINC|Ask|23.980|43.050|79.52%|
FRBK|15:36:49|PACF|Ask|1.860|5.000|168.82%|
CSOD|15:36:49|CINC|Ask|14.170|19.250|35.85%|
IFON|15:36:49|PACF|Ask|0.690|1.000|44.93%|
GRMH|15:36:49|PACF|Ask|1.300|2.120|63.08%|
FRBK|15:36:49|PACF|Ask|1.860|5.000|168.82%|
IGM|15:36:49|EDGX|Bid|55.140|24.230|56.06%|
IYR|15:36:49|CINC|Ask|53.150|103.000|93.79%|
IYR|15:36:49|CINC|Ask|53.150|103.000|93.79%|
PVTB|15:36:49|EDGX|Ask|8.260|11.390|37.89%|
IYR|15:36:49|CINC|Ask|53.150|103.000|93.79%|
ENSG|15:36:49|CINC|Ask|20.790|33.500|61.14%|
ASMI|15:36:49|CINC|Ask|23.360|36.000|54.11%|
BIB|15:36:50|CINC|Ask|49.280|79.000|60.31%|
STRI|15:36:50|CINC|Ask|10.370|14.750|42.24%|
IYR|15:36:50|CINC|Ask|53.150|103.000|93.79%|
STRI|15:36:50|CINC|Ask|10.390|14.750|41.96%|
IRWD|15:36:50|EDGX|Ask|11.880|15.980|34.51%|
MDW|15:36:50|BATY|Ask|2.410|12.420|415.35%|
NL|15:36:50|EDGX|Ask|12.010|19.620|63.36%|
NL|15:36:50|EDGX|Ask|12.010|19.620|63.36%|
GFF|15:36:50|CINC|Ask|7.380|12.000|62.60%|
NL|15:36:50|EDGX|Ask|12.010|19.620|63.36%|
AN|15:36:50|CINC|Bid|33.110|5.760|82.60%|
AHT|15:36:50|EDGX|Ask|7.670|11.000|43.42%|
TISI|15:36:50|CINC|Ask|21.530|29.500|37.02%|
NBN|15:36:50|PACF|Bid|9.850|4.750|51.78%|
STRI|15:36:50|CINC|Ask|10.400|14.750|41.83%|
STRI|15:36:50|CINC|Ask|10.400|14.750|41.83%|
IGM|15:36:50|EDGX|Bid|55.130|24.230|56.05%|
ELTK|15:36:50|PACF|Ask|1.310|3.100|136.64%|
IRDMW|15:36:50|PACF|Bid|2.220|1.220|45.05%|
VGK|15:36:50|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:50|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:50|CINC|Ask|43.100|66.000|53.13%|
IRWD|15:36:50|CINC|Ask|11.860|15.680|32.21%|
VGK|15:36:50|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:50|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:50|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:50|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:51|CINC|Ask|43.090|66.000|53.17%|
WLBC|15:36:51|PACF|Ask|2.850|6.750|136.84%|
ELTK|15:36:51|PACF|Ask|1.310|3.100|136.64%|
NSSC|15:36:51|PACF|Ask|2.450|3.250|32.65%|
ZINC|15:36:51|EDGX|Ask|9.500|12.650|33.16%|
ZINC|15:36:51|EDGX|Ask|9.500|12.650|33.16%|
ZINC|15:36:51|EDGX|Ask|9.500|12.650|33.16%|
ZINC|15:36:51|EDGX|Ask|9.500|12.650|33.16%|
VGK|15:36:51|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:51|CINC|Ask|43.100|66.000|53.13%|
ZINC|15:36:51|EDGX|Ask|9.500|12.650|33.16%|
VGK|15:36:51|CINC|Ask|43.090|66.000|53.17%|
NSSC|15:36:51|PACF|Ask|2.450|3.250|32.65%|
IYR|15:36:51|CINC|Ask|53.150|103.000|93.79%|
IGM|15:36:51|EDGX|Bid|55.130|24.230|56.05%|
IYR|15:36:51|CINC|Ask|53.150|103.000|93.79%|
VGK|15:36:51|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:51|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:51|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:51|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:51|CINC|Ask|43.110|66.000|53.10%|
SUBK|15:36:51|EDGX|Ask|9.060|18.200|100.88%|
IYR|15:36:51|CINC|Ask|53.150|103.000|93.79%|
IYR|15:36:51|CINC|Ask|53.150|103.000|93.79%|
IYR|15:36:51|CINC|Ask|53.150|103.000|93.79%|
IRWD|15:36:51|CINC|Ask|11.860|15.680|32.21%|
IYR|15:36:51|CINC|Ask|53.150|103.000|93.79%|
RVSN|15:36:51|PACF|Ask|5.540|7.390|33.39%|
UIS.PR.A|15:36:51|PACF|Bid|58.940|6.000|89.82%|
ZINC|15:36:51|EDGX|Ask|9.500|12.650|33.16%|
IRWD|15:36:51|EDGX|Ask|11.860|15.980|34.74%|
IRWD|15:36:51|EDGX|Ask|11.860|15.980|34.74%|
NBN|15:36:52|PACF|Bid|9.850|4.750|51.78%|
VGK|15:36:52|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:52|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:52|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:52|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:52|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:52|CINC|Ask|43.100|66.000|53.13%|
VNO.PR.A|15:36:52|NQEX|Ask|117.800|169.000|43.46%|
VNO.PR.A|15:36:52|NQEX|Ask|117.800|169.000|43.46%|
VNO.PR.A|15:36:52|NQEX|Ask|117.800|169.000|43.46%|
VNO.PR.A|15:36:52|NQEX|Ask|117.800|169.000|43.46%|
IYR|15:36:52|CINC|Ask|53.150|103.000|93.79%|
TYPE|15:36:52|BATY|Ask|10.720|20.690|93.00%|
LNC.PR|15:36:52|NQEX|Ask|559.040|779.980|39.52%|
LNC.PR|15:36:52|NQEX|Ask|559.040|779.980|39.52%|
LNC.PR|15:36:52|NQEX|Ask|559.040|779.980|39.52%|
LNC.PR|15:36:52|NQEX|Ask|559.040|779.980|39.52%|
LNC.PR|15:36:52|NQEX|Bid|254.890|169.360|33.56%|
LNC.PR|15:36:52|NQEX|Bid|254.890|169.360|33.56%|
LNC.PR|15:36:52|NQEX|Bid|254.890|169.360|33.56%|
LNC.PR|15:36:52|NQEX|Bid|254.890|169.360|33.56%|
LNC.PR|15:36:52|NQEX|Bid|254.890|169.360|33.56%|
LNC.PR|15:36:52|NQEX|Bid|254.890|169.360|33.56%|
LNC.PR|15:36:52|NQEX|Bid|254.890|169.360|33.56%|
LNC.PR|15:36:52|NQEX|Bid|254.890|169.360|33.56%|
LNC.PR|15:36:52|NQEX|Bid|254.890|169.360|33.56%|
PBI.PR|15:36:52|NQEX|Ask|351.500|544.000|54.77%|
PBI.PR|15:36:52|NQEX|Ask|351.500|544.000|54.77%|
PBI.PR|15:36:52|NQEX|Ask|351.500|544.000|54.77%|
PBI.PR|15:36:52|NQEX|Ask|351.500|544.000|54.77%|
FPP|15:36:52|PACF|Ask|2.600|3.960|52.31%|
TGH|15:36:52|CINC|Bid|22.620|15.370|32.05%|
AHT|15:36:52|EDGX|Ask|7.670|11.000|43.42%|
AHT|15:36:52|EDGX|Ask|7.670|11.000|43.42%|
VGK|15:36:52|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:52|CINC|Ask|43.110|66.000|53.10%|
IGM|15:36:52|EDGX|Bid|55.140|24.230|56.06%|
ZINC|15:36:52|EDGX|Ask|9.500|12.650|33.16%|
VR|15:36:52|CINC|Bid|24.250|14.000|42.27%|
IRDMZ|15:36:52|PACF|Bid|1.200|0.740|38.33%|
FRBK|15:36:52|PACF|Ask|1.930|5.000|159.07%|
LFL|15:36:52|CINC|Ask|23.580|32.300|36.98%|
LFL|15:36:52|CINC|Ask|23.580|32.300|36.98%|
WLBPZ|15:36:52|NQEX|Ask|23.430|35.430|51.22%|
PVTB|15:36:53|EDGX|Ask|8.250|11.390|38.06%|
LFL|15:36:53|CINC|Ask|23.580|32.300|36.98%|
LFL|15:36:53|CINC|Ask|23.580|32.300|36.98%|
RVSN|15:36:53|PACF|Ask|5.540|7.390|33.39%|
RVSN|15:36:53|PACF|Ask|5.540|7.390|33.39%|
RVSN|15:36:53|PACF|Ask|5.540|7.390|33.39%|
IGM|15:36:53|EDGX|Bid|55.140|24.230|56.06%|
VGK|15:36:53|CINC|Ask|43.110|66.000|53.10%|
HCKT|15:36:53|CINC|Ask|3.470|5.500|58.50%|
VGK|15:36:53|CINC|Ask|43.110|66.000|53.10%|
OSUR|15:36:53|CINC|Ask|7.080|10.100|42.66%|
RVSN|15:36:53|PACF|Ask|5.530|7.390|33.63%|
USD|15:36:53|EDGX|Ask|29.290|39.600|35.20%|
ZHNE|15:36:53|EDGX|Ask|1.590|2.720|71.07%|
ZHNE|15:36:53|EDGX|Ask|1.590|2.710|70.44%|
ZROZ|15:36:53|EDGE|Bid|88.040|42.750|51.44%|
ZROZ|15:36:53|EDGE|Ask|89.930|134.230|49.26%|
TBX|15:36:53|EDGE|Bid|35.560|22.880|35.66%|
GLJ|15:36:53|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:36:53|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:36:53|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:36:53|EDGE|Ask|58.700|107.250|82.71%|
GLJ|15:36:53|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:36:53|EDGX|Ask|58.700|107.230|82.67%|
ZHNE|15:36:53|EDGX|Ask|1.590|2.720|71.07%|
ZROZ|15:36:53|EDGX|Ask|89.930|134.200|49.23%|
ZHNE|15:36:53|EDGX|Ask|1.590|2.720|71.07%|
VGK|15:36:53|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:53|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:53|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:53|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:53|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:53|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:53|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:53|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:53|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:53|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:54|CINC|Ask|43.110|66.000|53.10%|
CPRX|15:36:54|PACF|Ask|1.400|1.950|39.29%|
ASGN|15:36:54|CINC|Ask|8.410|11.250|33.77%|
BCDS|15:36:54|PACF|Ask|6.020|8.110|34.72%|
VGK|15:36:54|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:54|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:54|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:54|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:54|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:54|CINC|Ask|43.110|66.000|53.10%|
TNDM|15:36:54|CINC|Ask|10.810|16.520|52.82%|
AUMN|15:36:54|CINC|Ask|12.000|25.100|109.17%|
IRDMZ|15:36:54|PACF|Bid|1.200|0.740|38.33%|
BIB|15:36:54|CINC|Ask|49.280|79.000|60.31%|
BIB|15:36:54|CINC|Ask|49.280|79.000|60.31%|
BIB|15:36:54|CINC|Ask|49.280|79.000|60.31%|
BIB|15:36:54|CINC|Ask|49.280|79.000|60.31%|
GRH|15:36:54|PACF|Ask|1.270|6.000|372.44%|
GRH|15:36:54|PACF|Ask|1.270|6.000|372.44%|
STRI|15:36:54|CINC|Ask|10.400|14.750|41.83%|
ASGN|15:36:54|CINC|Ask|8.410|11.250|33.77%|
GCAP|15:36:54|PACF|Ask|5.310|7.250|36.53%|
GDP|15:36:54|CINC|Ask|15.700|22.000|40.13%|
GILT|15:36:55|CINC|Ask|4.280|6.000|40.19%|
FPP|15:36:55|PACF|Ask|2.600|3.960|52.31%|
FPP|15:36:55|PACF|Ask|2.600|3.960|52.31%|
CRD.B|15:36:55|EDGX|Ask|5.140|8.250|60.51%|
HDNG|15:36:55|CINC|Ask|8.800|12.250|39.20%|
LNC.PR|15:36:55|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:36:55|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:36:55|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:36:55|NQEX|Ask|559.040|779.570|39.45%|
IRWD|15:36:55|CINC|Ask|11.860|15.680|32.21%|
STRI|15:36:55|CINC|Ask|10.400|14.750|41.83%|
AUMN|15:36:55|CINC|Ask|12.000|25.100|109.17%|
KAR|15:36:55|CINC|Ask|14.130|20.790|47.13%|
ECF|15:36:55|CINC|Bid|6.450|3.910|39.38%|
ECF|15:36:55|CINC|Bid|6.450|3.910|39.38%|
IGM|15:36:55|EDGX|Bid|55.150|24.230|56.07%|
IGV|15:36:55|EDGX|Bid|51.100|30.050|41.19%|
VGK|15:36:55|CINC|Ask|43.090|66.000|53.17%|
BEAT|15:36:55|EDGX|Ask|3.480|5.850|68.10%|
BEAT|15:36:55|EDGX|Ask|3.480|5.840|67.82%|
IRWD|15:36:55|CINC|Ask|11.850|15.680|32.32%|
VGK|15:36:55|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:55|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:55|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:55|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:55|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:55|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:55|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:55|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:55|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:55|CINC|Ask|43.100|66.000|53.13%|
IGM|15:36:55|EDGX|Bid|55.140|24.230|56.06%|
IGM|15:36:56|EDGX|Bid|55.140|24.230|56.06%|
IGM|15:36:56|EDGX|Bid|55.140|24.230|56.06%|
WLBC|15:36:56|PACF|Ask|2.850|6.750|136.84%|
NBN|15:36:56|PACF|Bid|9.850|4.750|51.78%|
OMER|15:36:56|CINC|Ask|3.470|5.500|58.50%|
BEAT|15:36:56|EDGX|Ask|3.480|5.850|68.10%|
CTC|15:36:56|EDGX|Ask|1.710|2.380|39.18%|
WGA|15:36:56|EDGX|Ask|1.720|3.100|80.23%|
GDP|15:36:56|CINC|Ask|15.700|22.000|40.13%|
GDP|15:36:56|CINC|Ask|15.700|22.000|40.13%|
NWY|15:36:56|CINC|Ask|4.700|6.250|32.98%|
VGK|15:36:56|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:56|CINC|Ask|43.100|66.000|53.13%|
IGM|15:36:56|EDGX|Bid|55.140|24.230|56.06%|
IGV|15:36:56|EDGX|Bid|51.090|30.050|41.18%|
VTUS|15:36:56|CINC|Ask|9.450|27.000|185.71%|
CONN|15:36:56|CINC|Ask|6.030|9.300|54.23%|
BXC|15:36:56|CINC|Ask|1.990|17.500|779.40%|
ZROZ|15:36:56|EDGE|Bid|88.040|42.750|51.44%|
ZROZ|15:36:56|EDGX|Ask|89.930|134.180|49.20%|
ZROZ|15:36:56|EDGE|Bid|88.040|42.750|51.44%|
ZROZ|15:36:56|EDGE|Ask|89.930|134.210|49.24%|
GDP|15:36:56|CINC|Ask|15.700|22.000|40.13%|
GDP|15:36:56|CINC|Ask|15.700|22.000|40.13%|
HCII|15:36:57|PACF|Ask|6.600|10.300|56.06%|
ARCI|15:36:57|PACF|Ask|3.850|5.160|34.03%|
RPTP|15:36:57|CINC|Bid|4.330|2.000|53.81%|
CECE|15:36:57|EDGX|Ask|5.240|7.750|47.90%|
CECE|15:36:57|EDGX|Ask|5.240|7.750|47.90%|
FOC|15:36:57|BATS|Ask|26.380|51.390|94.81%|
FOC|15:36:57|BATS|Bid|26.080|0.960|96.32%|
FOC|15:36:57|BATS|Ask|26.380|51.390|94.81%|
CECE|15:36:57|EDGX|Ask|5.400|7.750|43.52%|
PJC|15:36:57|EDGX|Ask|23.600|36.190|53.35%|
JCI.PR.Z|15:36:57|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:36:57|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:36:57|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:36:57|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:36:57|NQEX|Ask|162.030|216.990|33.92%|
STRI|15:36:57|CINC|Ask|10.400|14.750|41.83%|
USD|15:36:57|EDGX|Ask|29.270|39.600|35.29%|
CNMD|15:36:57|CINC|Ask|22.110|30.000|35.69%|
CONN|15:36:57|CINC|Ask|6.030|9.300|54.23%|
VGK|15:36:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:57|CINC|Ask|43.100|66.000|53.13%|
UIS.PR.A|15:36:57|PACF|Bid|58.960|6.000|89.82%|
VGK|15:36:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:57|CINC|Ask|43.100|66.000|53.13%|
LFL|15:36:57|CINC|Ask|23.620|32.300|36.75%|
VGK|15:36:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:57|CINC|Ask|43.100|66.000|53.13%|
CADX|15:36:57|CINC|Ask|7.050|9.500|34.75%|
VGK|15:36:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:36:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:57|CINC|Ask|43.110|66.000|53.10%|
IGV|15:36:57|EDGX|Bid|51.080|30.050|41.17%|
VGK|15:36:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:57|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:57|CINC|Ask|43.110|66.000|53.10%|
HCII|15:36:58|PACF|Ask|6.600|10.300|56.06%|
WLBPZ|15:36:58|NQEX|Ask|23.460|35.430|51.02%|
ZROZ|15:36:58|EDGX|Ask|89.930|133.280|48.20%|
ZROZ|15:36:58|EDGE|Bid|88.040|43.660|50.41%|
ZROZ|15:36:58|EDGE|Ask|89.930|133.310|48.24%|
LNC.PR|15:36:58|NQEX|Ask|559.360|779.570|39.37%|
LNC.PR|15:36:58|NQEX|Ask|559.360|779.570|39.37%|
LNC.PR|15:36:58|NQEX|Ask|559.360|779.570|39.37%|
LNC.PR|15:36:58|NQEX|Ask|559.360|779.570|39.37%|
LNC.PR|15:36:58|NQEX|Bid|255.210|169.130|33.73%|
LNC.PR|15:36:58|NQEX|Bid|255.210|169.130|33.73%|
LNC.PR|15:36:58|NQEX|Bid|255.210|169.130|33.73%|
LNC.PR|15:36:58|NQEX|Bid|255.210|169.130|33.73%|
LFL|15:36:58|CINC|Ask|23.620|32.300|36.75%|
CPRX|15:36:58|PACF|Ask|1.400|1.950|39.29%|
ATLS|15:36:58|BATY|Ask|19.880|29.870|50.25%|
PTRY|15:36:59|CINC|Ask|11.170|15.000|34.29%|
CHC|15:37:00|PACF|Ask|2.680|4.260|58.96%|
ZHNE|15:37:00|PACF|Ask|1.580|2.280|44.30%|
IGM|15:37:00|EDGX|Bid|55.140|24.230|56.06%|
HDSN|15:37:00|CINC|Ask|1.460|3.060|109.59%|
IGM|15:37:00|EDGX|Bid|55.140|24.230|56.06%|
VSCP|15:37:00|CINC|Ask|1.250|1.890|51.20%|
LFL|15:37:00|CINC|Ask|23.620|32.300|36.75%|
USD|15:37:00|EDGX|Ask|29.260|39.600|35.34%|
JCI.PR.Z|15:37:00|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:37:00|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:37:00|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:37:00|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:37:00|NQEX|Ask|162.080|217.060|33.92%|
JCS|15:37:00|EDGX|Ask|14.200|21.860|53.94%|
DEST|15:37:00|CINC|Ask|14.090|22.000|56.14%|
HCII|15:37:00|PACF|Ask|6.600|10.300|56.06%|
IFON|15:37:00|PACF|Ask|0.690|1.000|44.93%|
PVTB|15:37:00|EDGX|Ask|8.260|11.390|37.89%|
PVTB|15:37:00|EDGX|Ask|8.260|11.390|37.89%|
BAB|15:37:01|EDGE|Ask|27.180|37.990|39.77%|
BAB|15:37:01|EDGE|Bid|27.110|17.980|33.68%|
BAB|15:37:01|EDGE|Ask|27.180|37.990|39.77%|
NAV.PR.D|15:37:01|NQEX|Ask|12.330|16.920|37.23%|
NAV.PR.D|15:37:01|NQEX|Ask|12.330|16.920|37.23%|
NAV.PR.D|15:37:01|NQEX|Ask|12.330|16.920|37.23%|
NAV.PR.D|15:37:01|NQEX|Ask|12.330|16.920|37.23%|
NAV.PR.D|15:37:01|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:01|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:01|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:01|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:01|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:01|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:01|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:01|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:01|NQEX|Ask|12.330|16.290|32.12%|
CJJD|15:37:01|PACF|Ask|1.270|1.750|37.80%|
IFON|15:37:01|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:37:01|PACF|Ask|1.310|3.100|136.64%|
IG|15:37:01|BOST|Ask|1.050|1.540|46.67%|
PTRY|15:37:01|CINC|Ask|11.170|15.000|34.29%|
CGEN|15:37:01|EDGX|Bid|3.540|2.000|43.50%|
SCLN|15:37:01|BOST|Ask|5.250|15.240|190.29%|
IRDMW|15:37:01|PACF|Bid|2.220|1.220|45.05%|
ELTK|15:37:01|PACF|Ask|1.310|3.100|136.64%|
LNC.PR|15:37:01|NQEX|Bid|255.050|169.360|33.60%|
LNC.PR|15:37:01|NQEX|Bid|255.050|169.360|33.60%|
LNC.PR|15:37:01|NQEX|Bid|255.050|169.360|33.60%|
LNC.PR|15:37:01|NQEX|Bid|255.050|169.360|33.60%|
LNC.PR|15:37:01|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|15:37:01|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|15:37:01|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|15:37:01|NQEX|Ask|559.200|779.980|39.48%|
NSSC|15:37:01|PACF|Ask|2.450|3.250|32.65%|
KUN|15:37:01|PACF|Bid|0.500|0.320|36.00%|
IGM|15:37:01|EDGX|Bid|55.120|24.230|56.04%|
FWDD|15:37:01|NQEX|Ask|21.700|29.400|35.48%|
FWDD|15:37:01|NQEX|Ask|21.700|29.400|35.48%|
FWDD|15:37:01|NQEX|Ask|21.700|29.400|35.48%|
FWDD|15:37:01|NQEX|Ask|21.700|29.400|35.48%|
FWDD|15:37:01|NQEX|Ask|21.700|29.400|35.48%|
FWDD|15:37:01|NQEX|Ask|21.700|29.400|35.48%|
ICLK|15:37:02|CINC|Ask|5.740|9.150|59.41%|
NSSC|15:37:02|PACF|Ask|2.450|3.250|32.65%|
BIB|15:37:02|CINC|Ask|49.280|79.000|60.31%|
COMV|15:37:02|CINC|Ask|2.010|3.100|54.23%|
MS.PR.A|15:37:02|CINC|Ask|18.180|28.000|54.02%|
VRS|15:37:02|PACF|Ask|2.200|4.250|93.18%|
OTIV|15:37:02|CINC|Ask|1.630|2.360|44.79%|
PATH|15:37:02|CINC|Ask|4.560|7.050|54.61%|
RDCM|15:37:02|PACF|Bid|3.600|2.100|41.67%|
KONE|15:37:02|PACF|Ask|1.180|4.500|281.36%|
GCOM|15:37:02|EDGX|Ask|11.520|16.500|43.23%|
NGSX|15:37:03|CINC|Ask|1.780|2.350|32.02%|
NILE|15:37:03|CINC|Ask|33.220|44.000|32.45%|
PJC|15:37:03|CINC|Ask|23.510|45.000|91.41%|
NNBR|15:37:03|CINC|Ask|6.970|13.990|100.72%|
NNBR|15:37:03|CINC|Ask|6.970|13.990|100.72%|
UIS.PR.A|15:37:03|PACF|Bid|58.980|6.000|89.83%|
IGV|15:37:04|EDGX|Bid|51.060|30.050|41.15%|
VNO.PR.A|15:37:04|NQEX|Ask|123.320|166.810|35.27%|
VNO.PR.A|15:37:04|NQEX|Ask|123.320|166.810|35.27%|
VNO.PR.A|15:37:04|NQEX|Ask|123.320|166.810|35.27%|
VNO.PR.A|15:37:04|NQEX|Ask|123.320|166.810|35.27%|
ZHNE|15:37:04|PACF|Ask|1.590|2.280|43.40%|
VNO.PR.A|15:37:04|NQEX|Ask|117.820|160.310|36.06%|
VNO.PR.A|15:37:04|NQEX|Ask|117.820|160.310|36.06%|
VNO.PR.A|15:37:04|NQEX|Ask|117.820|160.310|36.06%|
VNO.PR.A|15:37:04|NQEX|Ask|117.820|160.310|36.06%|
HEES|15:37:04|EDGX|Ask|8.610|14.570|69.22%|
MHO|15:37:04|EDGX|Bid|7.200|1.340|81.39%|
ALIM|15:37:04|EDGX|Ask|6.610|9.140|38.28%|
ROCK|15:37:04|CINC|Ask|7.910|12.500|58.03%|
DRRX|15:37:04|EDGX|Ask|1.590|2.750|72.96%|
GCAP|15:37:04|PACF|Ask|5.310|7.250|36.53%|
MBFI|15:37:04|CINC|Ask|16.050|35.500|121.18%|
MBLX|15:37:04|CINC|Ask|5.390|7.450|38.22%|
MBND|15:37:04|CINC|Ask|2.720|4.700|72.79%|
MBND|15:37:04|CINC|Ask|2.720|4.700|72.79%|
LNC.PR|15:37:04|NQEX|Bid|254.890|169.240|33.60%|
LNC.PR|15:37:04|NQEX|Bid|254.890|169.240|33.60%|
LNC.PR|15:37:04|NQEX|Bid|254.890|169.240|33.60%|
LNC.PR|15:37:04|NQEX|Bid|254.890|169.240|33.60%|
LNC.PR|15:37:04|NQEX|Bid|254.890|169.240|33.60%|
LNC.PR|15:37:04|NQEX|Bid|254.890|169.240|33.60%|
LNC.PR|15:37:04|NQEX|Bid|254.890|169.240|33.60%|
LNC.PR|15:37:04|NQEX|Bid|254.890|169.240|33.60%|
LNC.PR|15:37:04|NQEX|Bid|254.890|169.240|33.60%|
LNC.PR|15:37:04|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|15:37:04|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|15:37:04|NQEX|Ask|559.040|779.770|39.48%|
LNC.PR|15:37:04|NQEX|Ask|559.040|779.770|39.48%|
ATLS|15:37:04|BATY|Ask|19.880|29.870|50.25%|
JRCC|15:37:04|CINC|Ask|11.810|16.000|35.48%|
VGK|15:37:04|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:04|CINC|Ask|43.080|66.000|53.20%|
FWDD|15:37:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:37:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:37:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:37:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:37:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:37:05|NQEX|Bid|21.610|14.610|32.39%|
LOJN|15:37:05|CINC|Bid|3.130|2.010|35.78%|
ENG|15:37:05|CINC|Ask|2.990|4.280|43.14%|
LOJN|15:37:05|CINC|Bid|3.130|2.010|35.78%|
LOJN|15:37:05|CINC|Ask|3.160|15.480|389.87%|
LOJN|15:37:05|CINC|Ask|3.160|15.480|389.87%|
KID|15:37:05|CINC|Ask|4.110|5.950|44.77%|
UIS.PR.A|15:37:05|PACF|Bid|58.980|6.000|89.83%|
HAP|15:37:05|CINC|Ask|34.330|48.800|42.15%|
VGK|15:37:05|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:05|CINC|Ask|43.080|66.000|53.20%|
PJC|15:37:05|EDGX|Ask|23.510|36.190|53.93%|
BFSB|15:37:05|PACF|Ask|0.850|1.150|35.29%|
NBIX|15:37:05|BATY|Ask|5.710|15.700|174.96%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
BKEP|15:37:05|PACF|Bid|7.690|0.100|98.70%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:05|CINC|Ask|43.090|66.000|53.17%|
QQQ|15:37:06|CINC|Bid|51.400|24.150|53.02%|
FFL|15:37:06|EDGX|Bid|19.000|3.060|83.89%|
VGK|15:37:06|CINC|Ask|43.070|66.000|53.24%|
IGV|15:37:06|EDGX|Bid|51.050|30.050|41.14%|
VGK|15:37:06|CINC|Ask|43.060|66.000|53.27%|
FFL|15:37:06|EDGX|Bid|19.000|3.060|83.89%|
HAP|15:37:06|CINC|Ask|34.330|48.800|42.15%|
FWDD|15:37:06|NQEX|Ask|21.690|29.400|35.55%|
FWDD|15:37:06|NQEX|Ask|21.690|29.400|35.55%|
FWDD|15:37:06|NQEX|Ask|21.690|29.400|35.55%|
FWDD|15:37:06|NQEX|Ask|21.690|29.400|35.55%|
FWDD|15:37:06|NQEX|Ask|21.690|29.400|35.55%|
FWDD|15:37:06|NQEX|Ask|21.690|29.400|35.55%|
VGK|15:37:06|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:06|CINC|Ask|43.070|66.000|53.24%|
MDW|15:37:06|BATY|Ask|2.410|12.420|415.35%|
UIS.PR.A|15:37:06|PACF|Bid|58.980|6.000|89.83%|
VGK|15:37:06|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:06|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:06|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:06|CINC|Ask|43.070|66.000|53.24%|
FPP|15:37:06|PACF|Ask|2.600|3.960|52.31%|
UIS.PR.A|15:37:06|PACF|Bid|58.980|6.000|89.83%|
OVRL|15:37:07|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:37:07|PACF|Ask|2.320|3.830|65.09%|
TNDM|15:37:07|EDGX|Ask|10.810|15.350|42.00%|
FWDI|15:37:07|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:37:07|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:37:07|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:37:07|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:37:07|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:37:07|NQEX|Ask|21.600|29.270|35.51%|
NAV.PR.D|15:37:07|NQEX|Ask|12.130|17.200|41.80%|
NAV.PR.D|15:37:07|NQEX|Ask|12.130|17.200|41.80%|
NAV.PR.D|15:37:07|NQEX|Ask|12.130|17.200|41.80%|
NAV.PR.D|15:37:07|NQEX|Ask|12.130|17.200|41.80%|
VNO.PR.A|15:37:07|NQEX|Ask|117.810|169.000|43.45%|
VNO.PR.A|15:37:07|NQEX|Ask|117.810|169.000|43.45%|
VNO.PR.A|15:37:07|NQEX|Ask|117.810|169.000|43.45%|
VNO.PR.A|15:37:07|NQEX|Ask|117.810|169.000|43.45%|
PVTB|15:37:07|EDGX|Ask|8.260|11.390|37.89%|
CBLI|15:37:07|CINC|Ask|2.380|3.350|40.76%|
SVNT|15:37:07|CINC|Ask|4.010|7.000|74.56%|
PVTB|15:37:07|EDGX|Ask|8.260|11.390|37.89%|
ARTX|15:37:07|PACF|Ask|1.370|2.000|45.99%|
ARTX|15:37:07|PACF|Ask|1.370|2.000|45.99%|
LNC.PR|15:37:07|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:37:07|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:37:07|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:37:07|NQEX|Ask|559.040|779.570|39.45%|
VGK|15:37:07|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:07|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:07|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:07|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:07|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:07|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:07|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:07|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:07|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:07|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:07|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:07|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:07|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:07|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:07|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:08|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:08|CINC|Ask|43.080|66.000|53.20%|
OVRL|15:37:08|PACF|Ask|2.320|3.830|65.09%|
ZINC|15:37:08|EDGX|Ask|9.500|12.650|33.16%|
VGK|15:37:08|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:08|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:08|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:08|CINC|Ask|43.090|66.000|53.17%|
FWDI|15:37:08|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:37:08|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:37:08|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:37:08|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:37:08|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:37:08|NQEX|Ask|21.590|29.270|35.57%|
SHV|15:37:08|CINC|Bid|110.230|60.000|45.57%|
NBIX|15:37:08|BATY|Ask|5.710|15.700|174.96%|
JRCC|15:37:08|CINC|Ask|11.820|16.000|35.36%|
PBE|15:37:08|CINC|Bid|17.790|12.000|32.55%|
TRMS|15:37:08|CINC|Ask|2.110|2.960|40.28%|
IGM|15:37:08|EDGX|Bid|55.090|24.230|56.02%|
VGK|15:37:08|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:08|CINC|Ask|43.060|66.000|53.27%|
AN|15:37:08|CINC|Bid|33.100|5.760|82.60%|
CLWT|15:37:08|BATS|Bid|0.990|0.662|33.09%|
CLWT|15:37:08|BATS|Bid|0.990|0.662|33.09%|
VGK|15:37:08|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:08|CINC|Ask|43.060|66.000|53.27%|
UIS.PR.A|15:37:08|PACF|Bid|58.980|6.000|89.83%|
VGK|15:37:09|CINC|Ask|43.070|66.000|53.24%|
IGM|15:37:09|EDGX|Bid|55.090|24.230|56.02%|
DQ|15:37:09|CINC|Ask|5.780|8.000|38.41%|
VGK|15:37:09|CINC|Ask|43.080|66.000|53.20%|
USD|15:37:09|EDGX|Ask|29.220|39.600|35.52%|
VGK|15:37:09|CINC|Ask|43.080|66.000|53.20%|
USD|15:37:09|EDGX|Ask|29.220|39.600|35.52%|
VGK|15:37:09|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:09|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:09|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:09|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:09|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:09|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:09|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:09|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
VNO.PR.A|15:37:10|NQEX|Ask|123.300|169.000|37.06%|
VNO.PR.A|15:37:10|NQEX|Ask|123.300|169.000|37.06%|
VNO.PR.A|15:37:10|NQEX|Ask|123.300|169.000|37.06%|
NAV.PR.D|15:37:10|NQEX|Ask|12.740|17.760|39.40%|
NAV.PR.D|15:37:10|NQEX|Ask|12.740|17.760|39.40%|
NAV.PR.D|15:37:10|NQEX|Ask|12.740|17.760|39.40%|
NAV.PR.D|15:37:10|NQEX|Ask|12.740|17.760|39.40%|
VNO.PR.A|15:37:10|NQEX|Ask|123.300|169.000|37.06%|
NAV.PR.D|15:37:10|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:37:10|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:37:10|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:37:10|NQEX|Ask|12.140|16.300|34.27%|
VNO.PR.A|15:37:10|NQEX|Ask|117.800|160.290|36.07%|
VNO.PR.A|15:37:10|NQEX|Ask|117.800|160.290|36.07%|
VNO.PR.A|15:37:10|NQEX|Ask|117.800|160.290|36.07%|
VNO.PR.A|15:37:10|NQEX|Ask|117.800|160.290|36.07%|
VGK|15:37:10|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:10|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:10|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:10|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:10|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:10|CINC|Ask|43.060|66.000|53.27%|
GWL|15:37:10|EDGX|Bid|22.150|13.120|40.77%|
ROCK|15:37:10|CINC|Ask|7.870|12.500|58.83%|
MCOX|15:37:10|CINC|Ask|1.860|3.000|61.29%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
NBIX|15:37:10|BATY|Ask|5.710|15.700|174.96%|
IGM|15:37:10|EDGX|Bid|55.100|24.230|56.03%|
ATLS|15:37:10|BATY|Ask|19.880|29.860|50.20%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:10|CINC|Ask|43.080|66.000|53.20%|
IGV|15:37:10|EDGX|Bid|51.060|30.050|41.15%|
VGK|15:37:10|CINC|Ask|43.090|66.000|53.17%|
JRCC|15:37:11|CINC|Ask|11.820|16.000|35.36%|
VGK|15:37:11|CINC|Ask|43.090|66.000|53.17%|
HCII|15:37:11|PACF|Ask|6.600|10.300|56.06%|
TLB.WS|15:37:11|PACF|Bid|0.055|0.030|45.45%|
LNC.PR|15:37:11|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|15:37:11|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|15:37:11|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|15:37:11|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|15:37:11|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|15:37:11|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|15:37:11|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|15:37:11|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|15:37:11|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|15:37:11|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|15:37:11|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|15:37:11|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|15:37:11|NQEX|Ask|559.360|779.960|39.44%|
LNC.PR|15:37:11|NQEX|Ask|559.360|779.960|39.44%|
UIS.PR.A|15:37:11|PACF|Bid|58.980|6.000|89.83%|
PBE|15:37:11|CINC|Bid|17.790|12.000|32.55%|
PBE|15:37:11|CINC|Ask|17.820|23.770|33.39%|
MDVN|15:37:11|CINC|Ask|15.700|25.500|62.42%|
MELA|15:37:11|CINC|Ask|1.780|2.900|62.92%|
VGK|15:37:11|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:11|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:11|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:11|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:11|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:11|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:11|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:11|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:11|CINC|Ask|43.080|66.000|53.20%|
MHGC|15:37:11|CINC|Ask|5.000|7.300|46.00%|
MHGC|15:37:11|CINC|Ask|5.000|7.300|46.00%|
CONN|15:37:11|CINC|Ask|6.020|9.300|54.49%|
EPAY|15:37:11|CINC|Ask|19.600|26.000|32.65%|
JRCC|15:37:11|CINC|Ask|11.820|16.000|35.36%|
JRCC|15:37:11|CINC|Ask|11.820|16.000|35.36%|
BKEP|15:37:11|PACF|Bid|7.680|0.100|98.70%|
HBM|15:37:11|CINC|Ask|11.740|16.500|40.55%|
VGK|15:37:11|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:11|CINC|Ask|43.080|66.000|53.20%|
MAPP|15:37:11|CINC|Ask|11.290|15.950|41.28%|
LFL|15:37:11|CINC|Ask|23.610|32.300|36.81%|
USD|15:37:11|EDGX|Ask|29.240|39.600|35.43%|
QQQ|15:37:11|CINC|Bid|51.410|24.150|53.02%|
QQQ|15:37:11|CINC|Bid|51.410|24.150|53.02%|
QQQ|15:37:11|CINC|Bid|51.400|24.150|53.02%|
QQQ|15:37:11|CINC|Bid|51.400|24.150|53.02%|
QQQ|15:37:11|CINC|Bid|51.400|24.150|53.02%|
BKF|15:37:11|EDGX|Ask|39.100|52.330|33.84%|
SCLN|15:37:11|BOST|Ask|5.250|15.240|190.29%|
QQQ|15:37:11|CINC|Bid|51.400|24.150|53.02%|
QQQ|15:37:11|CINC|Bid|51.400|24.150|53.02%|
IGV|15:37:11|EDGX|Bid|51.060|30.050|41.15%|
VGK|15:37:11|CINC|Ask|43.070|66.000|53.24%|
IGM|15:37:11|EDGX|Bid|55.100|24.230|56.03%|
HAP|15:37:12|CINC|Ask|34.320|48.800|42.19%|
CONN|15:37:12|CINC|Ask|6.020|9.300|54.49%|
HCII|15:37:12|PACF|Ask|6.600|10.300|56.06%|
MTRX|15:37:12|CINC|Ask|10.290|18.040|75.32%|
IGV|15:37:12|EDGX|Bid|51.050|30.050|41.14%|
MAPP|15:37:12|CINC|Ask|11.330|15.950|40.78%|
ASCA|15:37:12|BATY|Bid|19.220|9.220|52.03%|
ASCA|15:37:12|BATY|Bid|19.220|9.220|52.03%|
VGK|15:37:12|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:12|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:12|CINC|Ask|43.070|66.000|53.24%|
NBIX|15:37:12|BATY|Ask|5.710|15.700|174.96%|
USD|15:37:12|EDGX|Ask|29.220|39.600|35.52%|
PBE|15:37:12|CINC|Bid|17.790|12.000|32.55%|
PTRY|15:37:12|CINC|Ask|11.170|15.000|34.29%|
MAPP|15:37:12|CINC|Ask|11.310|15.950|41.03%|
MAPP|15:37:12|CINC|Ask|11.310|15.950|41.03%|
VGK|15:37:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:12|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:12|CINC|Ask|43.070|66.000|53.24%|
ASCA|15:37:12|BATY|Bid|19.230|9.220|52.05%|
ASCA|15:37:13|BATY|Bid|19.210|9.220|52.00%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
JRCC|15:37:13|CINC|Ask|11.820|16.000|35.36%|
VNO.PR.A|15:37:13|NQEX|Ask|117.780|169.000|43.49%|
VNO.PR.A|15:37:13|NQEX|Ask|117.780|169.000|43.49%|
VNO.PR.A|15:37:13|NQEX|Ask|117.780|169.000|43.49%|
VNO.PR.A|15:37:13|NQEX|Ask|117.780|169.000|43.49%|
KAR|15:37:13|CINC|Ask|14.130|20.790|47.13%|
KAR|15:37:13|CINC|Ask|14.130|20.790|47.13%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
KCAP|15:37:13|CINC|Ask|5.440|8.100|48.90%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
KIOR|15:37:13|CINC|Ask|10.160|15.760|55.12%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
PBE|15:37:13|CINC|Bid|17.790|12.000|32.55%|
PBE|15:37:13|CINC|Ask|17.820|23.770|33.39%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
JRCC|15:37:13|CINC|Ask|11.820|16.000|35.36%|
CWB|15:37:13|CINC|Bid|36.310|18.000|50.43%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:13|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:13|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:13|CINC|Ask|43.080|66.000|53.20%|
LNC.PR|15:37:14|NQEX|Ask|559.040|779.980|39.52%|
LNC.PR|15:37:14|NQEX|Ask|559.040|779.980|39.52%|
LNC.PR|15:37:14|NQEX|Ask|559.040|779.980|39.52%|
LNC.PR|15:37:14|NQEX|Ask|559.040|779.980|39.52%|
JRCC|15:37:14|CINC|Ask|11.820|16.000|35.36%|
VGK|15:37:14|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:14|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:14|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:14|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:14|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:14|CINC|Ask|43.080|66.000|53.20%|
KUN|15:37:14|PACF|Bid|0.500|0.320|36.00%|
NSSC|15:37:14|PACF|Ask|2.450|3.250|32.65%|
VGK|15:37:14|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:14|CINC|Ask|43.070|66.000|53.24%|
IGV|15:37:14|EDGX|Bid|51.040|30.050|41.12%|
USD|15:37:14|EDGX|Ask|29.200|39.600|35.62%|
IGM|15:37:14|EDGX|Bid|55.090|24.230|56.02%|
USD|15:37:14|EDGX|Ask|29.210|39.600|35.57%|
QQQ|15:37:14|CINC|Bid|51.380|24.150|53.00%|
PBE|15:37:14|CINC|Bid|17.790|12.000|32.55%|
QQQ|15:37:14|CINC|Bid|51.370|24.150|52.99%|
DQ|15:37:14|CINC|Ask|5.780|8.000|38.41%|
QQQ|15:37:14|CINC|Bid|51.370|24.150|52.99%|
DRRX|15:37:14|EDGX|Ask|1.590|2.750|72.96%|
NSSC|15:37:14|PACF|Ask|2.450|3.250|32.65%|
FWDD|15:37:14|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:14|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:14|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:14|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:14|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:14|NQEX|Bid|21.600|14.610|32.36%|
EZU|15:37:14|CINC|Ask|29.290|42.000|43.39%|
HIL|15:37:14|CINC|Ask|4.440|5.990|34.91%|
FPP|15:37:14|PACF|Ask|2.600|3.960|52.31%|
FWDD|15:37:14|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:37:14|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:37:14|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:37:14|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:37:14|NQEX|Ask|21.680|29.400|35.61%|
FWDD|15:37:14|NQEX|Ask|21.680|29.400|35.61%|
PBI.PR|15:37:14|NQEX|Ask|351.170|544.000|54.91%|
PBI.PR|15:37:14|NQEX|Ask|351.170|544.000|54.91%|
PBI.PR|15:37:14|NQEX|Ask|351.170|544.000|54.91%|
PBI.PR|15:37:14|NQEX|Ask|351.170|544.000|54.91%|
EZU|15:37:14|CINC|Ask|29.290|42.000|43.39%|
KONE|15:37:15|PACF|Ask|1.180|4.500|281.36%|
IGM|15:37:15|EDGX|Bid|55.080|24.230|56.01%|
KONE|15:37:15|PACF|Ask|1.180|4.500|281.36%|
IGV|15:37:15|EDGX|Bid|51.030|30.050|41.11%|
JRCC|15:37:15|CINC|Ask|11.820|16.000|35.36%|
JRCC|15:37:15|CINC|Ask|11.820|16.000|35.36%|
BKEP|15:37:15|PACF|Bid|7.710|0.100|98.70%|
GDP|15:37:15|CINC|Ask|15.690|22.000|40.22%|
BKEP|15:37:15|PACF|Bid|7.710|0.100|98.70%|
UIS.PR.A|15:37:15|PACF|Bid|58.980|6.000|89.83%|
JCI.PR.Z|15:37:15|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|15:37:15|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|15:37:15|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|15:37:15|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|15:37:15|NQEX|Ask|164.340|223.150|35.79%|
USD|15:37:15|EDGX|Ask|29.200|39.600|35.62%|
IGV|15:37:15|EDGX|Bid|51.020|30.050|41.10%|
EZU|15:37:15|CINC|Ask|29.270|42.000|43.49%|
ORBC|15:37:15|EDGX|Ask|2.070|3.650|76.33%|
ORBC|15:37:15|EDGX|Ask|2.070|3.650|76.33%|
CWB|15:37:15|CINC|Bid|36.310|18.000|50.43%|
RJI|15:37:15|CINC|Ask|8.780|13.500|53.76%|
ROCK|15:37:15|CINC|Ask|7.860|12.500|59.03%|
AN|15:37:15|CINC|Bid|33.060|5.760|82.58%|
WLBPZ|15:37:15|NQEX|Ask|23.450|35.430|51.09%|
FWDD|15:37:16|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:37:16|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:37:16|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:37:16|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:37:16|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:37:16|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:37:16|NQEX|Bid|21.590|14.610|32.33%|
ISTA|15:37:16|PHIL|Ask|4.410|14.410|226.76%|
IGM|15:37:16|EDGX|Bid|55.060|24.230|55.99%|
IGV|15:37:16|EDGX|Bid|51.000|30.050|41.08%|
ZINC|15:37:16|EDGX|Ask|9.500|12.650|33.16%|
BBW|15:37:16|CINC|Ask|5.230|6.950|32.89%|
ASGN|15:37:16|CINC|Ask|8.400|11.250|33.93%|
PBE|15:37:16|CINC|Bid|17.770|12.000|32.47%|
PBE|15:37:16|CINC|Ask|17.810|23.770|33.46%|
MCS|15:37:16|CINC|Ask|8.270|14.500|75.33%|
PHF|15:37:16|CINC|Bid|8.270|5.560|32.77%|
CLFC|15:37:16|CINC|Ask|4.780|6.670|39.54%|
CLFC|15:37:16|CINC|Ask|4.780|6.670|39.54%|
SNTS|15:37:16|CINC|Ask|2.530|3.350|32.41%|
FWDD|15:37:16|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:16|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:16|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:16|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:16|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:16|NQEX|Ask|21.670|29.410|35.72%|
PJC|15:37:16|CINC|Ask|23.520|45.000|91.33%|
LEN.B|15:37:16|EDGX|Ask|10.410|20.010|92.22%|
VGK|15:37:16|CINC|Ask|43.030|66.000|53.38%|
VGK|15:37:16|CINC|Ask|43.030|66.000|53.38%|
EZU|15:37:16|CINC|Ask|29.250|42.000|43.59%|
IGV|15:37:16|EDGX|Bid|51.000|30.050|41.08%|
FWDI|15:37:16|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:37:16|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:37:16|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:37:16|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:37:16|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:37:16|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:37:16|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:37:16|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:37:16|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:37:16|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:37:16|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:37:16|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:37:16|NQEX|Ask|21.580|29.270|35.63%|
SCLN|15:37:16|BOST|Ask|5.250|15.240|190.29%|
SCLN|15:37:16|BOST|Ask|5.250|15.240|190.29%|
PTH|15:37:16|CINC|Ask|25.610|34.000|32.76%|
EZU|15:37:16|CINC|Ask|29.250|42.000|43.59%|
JRCC|15:37:16|CINC|Ask|11.810|16.000|35.48%|
WUHN|15:37:16|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:37:16|PACF|Ask|0.395|1.020|158.23%|
USCR|15:37:16|PACF|Bid|5.010|2.940|41.32%|
USCR|15:37:16|PACF|Ask|5.060|7.650|51.19%|
VRTB|15:37:16|PACF|Ask|1.140|1.990|74.56%|
WHRT|15:37:16|PACF|Bid|0.400|0.160|60.00%|
WLBC|15:37:16|PACF|Ask|2.830|6.750|138.52%|
SHBI|15:37:16|BATS|Ask|6.010|11.230|86.86%|
BKR|15:37:16|CINC|Ask|19.490|27.000|38.53%|
LFL|15:37:16|CINC|Ask|23.590|32.300|36.92%|
DORM|15:37:16|CINC|Ask|30.810|43.500|41.19%|
GTY|15:37:17|CINC|Ask|16.740|23.740|41.82%|
WUHN|15:37:17|PACF|Ask|0.395|1.020|158.23%|
WLBC|15:37:17|PACF|Ask|2.830|6.750|138.52%|
USCR|15:37:17|PACF|Ask|5.060|7.650|51.19%|
VRTB|15:37:17|PACF|Ask|1.140|1.990|74.56%|
LNC.PR|15:37:17|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|15:37:17|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|15:37:17|NQEX|Ask|558.720|779.570|39.53%|
LNC.PR|15:37:17|NQEX|Ask|558.720|779.570|39.53%|
FRN|15:37:17|EDGX|Bid|19.620|12.060|38.53%|
SCLN|15:37:17|BOST|Ask|5.250|15.240|190.29%|
ZROZ|15:37:17|EDGE|Bid|88.020|42.700|51.49%|
ZROZ|15:37:17|EDGE|Ask|89.930|134.280|49.32%|
ZROZ|15:37:17|EDGX|Ask|89.930|134.260|49.29%|
GLJ|15:37:17|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:17|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:37:17|EDGE|Ask|58.680|107.270|82.81%|
GLJ|15:37:17|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:17|EDGX|Ask|58.680|107.250|82.77%|
TBX|15:37:17|EDGE|Bid|35.560|22.880|35.66%|
HMPR|15:37:17|CINC|Ask|7.350|16.350|122.45%|
PTRY|15:37:17|CINC|Ask|11.140|15.000|34.65%|
FWDI|15:37:17|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:37:17|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:37:17|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:37:17|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:37:17|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:37:17|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:37:17|NQEX|Bid|21.240|14.380|32.30%|
ASUR|15:37:17|PACF|Ask|3.000|53.000|1666.67%|
CYTXW|15:37:17|PACF|Bid|1.850|1.200|35.14%|
GM.WS.B|15:37:17|EDGX|Bid|10.810|0.020|99.81%|
VGK|15:37:17|CINC|Ask|43.030|66.000|53.38%|
GLJ|15:37:17|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:17|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:37:17|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:37:17|EDGE|Ask|58.680|107.260|82.79%|
GLJ|15:37:17|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:17|EDGX|Ask|58.680|107.240|82.75%|
ZROZ|15:37:17|EDGE|Bid|88.020|44.520|49.42%|
ZROZ|15:37:17|EDGE|Ask|89.930|132.450|47.28%|
ZROZ|15:37:17|EDGX|Ask|89.930|132.430|47.26%|
CRD.B|15:37:17|EDGX|Ask|5.140|8.250|60.51%|
IGV|15:37:17|EDGX|Bid|50.990|30.050|41.07%|
GLJ|15:37:17|EDGX|Bid|57.580|7.790|86.47%|
ZROZ|15:37:17|EDGE|Bid|88.020|43.010|51.14%|
ZROZ|15:37:17|EDGE|Bid|88.020|43.010|51.14%|
ZROZ|15:37:17|EDGE|Ask|89.930|133.940|48.94%|
GLJ|15:37:17|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:17|EDGX|Ask|58.680|107.230|82.74%|
ZROZ|15:37:17|EDGX|Ask|89.930|133.920|48.92%|
CRD.B|15:37:17|EDGX|Ask|5.140|8.250|60.51%|
AP|15:37:17|EDGX|Ask|20.620|28.300|37.25%|
IGM|15:37:17|EDGX|Bid|55.040|24.230|55.98%|
NL|15:37:17|EDGX|Ask|12.010|19.620|63.36%|
SCLN|15:37:17|BOST|Ask|5.250|15.230|190.10%|
NL|15:37:17|EDGX|Ask|12.010|19.620|63.36%|
GLJ|15:37:17|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:37:17|EDGE|Ask|58.680|107.250|82.77%|
CWB|15:37:17|CINC|Bid|36.310|18.000|50.43%|
FWDD|15:37:18|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:37:18|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:37:18|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:37:18|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:37:18|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:37:18|NQEX|Bid|21.580|14.610|32.30%|
EZU|15:37:18|CINC|Ask|29.230|42.000|43.69%|
IGM|15:37:18|EDGX|Bid|55.040|24.230|55.98%|
IYR|15:37:18|CINC|Ask|53.090|103.000|94.01%|
VRS|15:37:18|PACF|Ask|2.200|4.250|93.18%|
VRS|15:37:18|PACF|Ask|2.200|4.250|93.18%|
EZU|15:37:18|CINC|Ask|29.230|42.000|43.69%|
EXP|15:37:18|CINC|Ask|17.880|26.500|48.21%|
ABBC|15:37:18|EDGX|Ask|7.900|11.990|51.77%|
AP|15:37:18|EDGX|Ask|20.590|28.300|37.45%|
PJC|15:37:18|EDGX|Ask|23.510|36.190|53.93%|
VGK|15:37:18|CINC|Ask|43.020|66.000|53.42%|
PBI.PR|15:37:18|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:37:18|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:37:18|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:37:18|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:37:18|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:37:18|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:37:18|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:37:18|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:37:18|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:37:18|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:37:18|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:37:18|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:37:18|NQEX|Ask|351.000|486.400|38.58%|
FWDD|15:37:18|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:37:18|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:37:18|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:37:18|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:37:18|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:37:18|NQEX|Ask|21.660|29.410|35.78%|
SCLN|15:37:18|BOST|Ask|5.250|15.230|190.10%|
TWN|15:37:18|EDGX|Bid|17.460|10.370|40.61%|
IGM|15:37:18|EDGX|Bid|55.030|24.230|55.97%|
IGM|15:37:18|EDGX|Bid|55.020|24.230|55.96%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|216.750|32.01%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|216.750|32.01%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|216.750|32.01%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|216.750|32.01%|
LFL|15:37:18|CINC|Ask|23.580|32.300|36.98%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|216.750|32.01%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|222.960|35.79%|
JCI.PR.Z|15:37:18|NQEX|Ask|164.190|222.960|35.79%|
HIL|15:37:18|CINC|Ask|4.430|5.990|35.21%|
BKD|15:37:18|CINC|Ask|13.810|18.950|37.22%|
EXP|15:37:18|CINC|Ask|17.880|26.500|48.21%|
WLB|15:37:18|EDGX|Ask|10.810|17.250|59.57%|
GLJ|15:37:18|EDGX|Bid|57.580|7.790|86.47%|
LFL|15:37:18|CINC|Ask|23.550|32.300|37.15%|
ZROZ|15:37:18|EDGX|Ask|89.930|134.150|49.17%|
ZROZ|15:37:18|EDGX|Ask|89.930|133.720|48.69%|
GLJ|15:37:18|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:18|EDGX|Ask|58.680|107.250|82.77%|
GLJ|15:37:18|EDGE|Ask|58.680|107.250|82.77%|
ZROZ|15:37:18|EDGE|Bid|88.020|43.220|50.90%|
ZROZ|15:37:18|EDGE|Ask|89.930|133.730|48.70%|
GLJ|15:37:18|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:37:18|EDGE|Ask|58.680|107.250|82.77%|
GLJ|15:37:18|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:18|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:18|EDGX|Ask|58.680|107.220|82.72%|
PBE|15:37:18|CINC|Bid|17.770|12.000|32.47%|
PBE|15:37:18|CINC|Bid|17.770|12.000|32.47%|
PBE|15:37:18|CINC|Ask|17.810|23.770|33.46%|
PBE|15:37:18|CINC|Bid|17.770|12.000|32.47%|
TXCC|15:37:19|CINC|Ask|2.180|3.500|60.55%|
VNO.PR.A|15:37:19|NQEX|Ask|123.170|166.760|35.39%|
VNO.PR.A|15:37:19|NQEX|Ask|123.170|166.760|35.39%|
VNO.PR.A|15:37:19|NQEX|Ask|123.170|166.760|35.39%|
VNO.PR.A|15:37:19|NQEX|Ask|123.170|166.760|35.39%|
VNO.PR.A|15:37:19|NQEX|Ask|123.170|169.000|37.21%|
VNO.PR.A|15:37:19|NQEX|Ask|123.170|169.000|37.21%|
VNO.PR.A|15:37:19|NQEX|Ask|123.170|169.000|37.21%|
VNO.PR.A|15:37:19|NQEX|Ask|123.170|169.000|37.21%|
VNO.PR.A|15:37:19|NQEX|Ask|123.170|169.000|37.21%|
VNO.PR.A|15:37:19|NQEX|Ask|123.170|169.000|37.21%|
VNO.PR.A|15:37:19|NQEX|Ask|123.170|169.000|37.21%|
VNO.PR.A|15:37:19|NQEX|Ask|123.170|169.000|37.21%|
VNO.PR.A|15:37:19|NQEX|Ask|123.170|169.000|37.21%|
VNO.PR.A|15:37:19|NQEX|Ask|117.670|160.120|36.08%|
VNO.PR.A|15:37:19|NQEX|Ask|117.670|160.120|36.08%|
VNO.PR.A|15:37:19|NQEX|Ask|117.670|160.120|36.08%|
VNO.PR.A|15:37:19|NQEX|Ask|117.670|160.120|36.08%|
VNO.PR.A|15:37:19|NQEX|Ask|117.670|160.120|36.08%|
VNO.PR.A|15:37:19|NQEX|Ask|117.670|160.120|36.08%|
VNO.PR.A|15:37:19|NQEX|Ask|117.670|160.120|36.08%|
VNO.PR.A|15:37:19|NQEX|Ask|117.670|160.120|36.08%|
VNO.PR.A|15:37:19|NQEX|Ask|117.670|160.120|36.08%|
PBE|15:37:19|CINC|Bid|17.770|12.000|32.47%|
PBE|15:37:19|CINC|Ask|17.810|23.770|33.46%|
NARA|15:37:19|CINC|Ask|6.260|10.500|67.73%|
STSA|15:37:19|CINC|Ask|12.780|17.000|33.02%|
TNDM|15:37:19|EDGX|Ask|10.810|15.350|42.00%|
TNDM|15:37:19|EDGX|Ask|10.810|15.350|42.00%|
PBE|15:37:19|CINC|Bid|17.770|12.000|32.47%|
ALIM|15:37:19|EDGX|Ask|6.610|9.140|38.28%|
ZROZ|15:37:19|EDGE|Bid|88.020|43.220|50.90%|
ZROZ|15:37:19|EDGE|Bid|88.020|43.220|50.90%|
ZROZ|15:37:19|EDGE|Ask|89.930|133.750|48.73%|
ZROZ|15:37:19|EDGX|Ask|89.930|133.730|48.70%|
IFON|15:37:19|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:37:19|PACF|Ask|1.310|3.100|136.64%|
IGM|15:37:19|EDGX|Bid|55.040|24.230|55.98%|
PBE|15:37:19|CINC|Bid|17.770|12.000|32.47%|
PBE|15:37:19|CINC|Ask|17.800|23.770|33.54%|
IFON|15:37:20|PACF|Ask|0.690|1.000|44.93%|
IRDMW|15:37:20|PACF|Bid|2.220|1.220|45.05%|
LNC.PR|15:37:20|NQEX|Ask|558.720|779.520|39.52%|
LNC.PR|15:37:20|NQEX|Ask|558.720|779.520|39.52%|
LNC.PR|15:37:20|NQEX|Ask|558.720|779.520|39.52%|
LNC.PR|15:37:20|NQEX|Ask|558.720|779.520|39.52%|
ELTK|15:37:20|PACF|Ask|1.310|3.100|136.64%|
EZU|15:37:20|CINC|Ask|29.240|42.000|43.64%|
TNDM|15:37:20|EDGX|Ask|10.810|15.340|41.91%|
PBE|15:37:20|CINC|Bid|17.770|12.000|32.47%|
PBE|15:37:20|CINC|Bid|17.770|12.000|32.47%|
PBE|15:37:20|CINC|Ask|17.810|23.770|33.46%|
PJC|15:37:20|CINC|Ask|23.510|45.000|91.41%|
VGK|15:37:20|CINC|Ask|43.020|66.000|53.42%|
VGK|15:37:20|CINC|Ask|43.020|66.000|53.42%|
CRD.B|15:37:20|EDGX|Ask|5.130|8.250|60.82%|
GM.WS.B|15:37:20|EDGX|Bid|10.800|0.020|99.81%|
GM.WS.B|15:37:20|EDGX|Bid|10.800|0.020|99.81%|
IGM|15:37:20|EDGX|Bid|55.040|24.230|55.98%|
IGM|15:37:20|EDGX|Bid|55.040|24.230|55.98%|
ZROZ|15:37:20|EDGX|Ask|89.930|134.160|49.18%|
ZROZ|15:37:20|EDGE|Bid|88.020|42.820|51.35%|
ZROZ|15:37:20|EDGE|Bid|88.020|42.820|51.35%|
ZROZ|15:37:20|EDGE|Ask|89.930|134.180|49.20%|
GLJ|15:37:20|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:20|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:20|EDGX|Ask|58.680|107.250|82.77%|
GLJ|15:37:20|EDGE|Ask|58.680|107.270|82.81%|
GLJ|15:37:20|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:37:20|EDGE|Ask|58.680|107.270|82.81%|
IESC|15:37:20|BATS|Ask|3.000|3.980|32.67%|
VGK|15:37:20|CINC|Ask|43.020|66.000|53.42%|
CCGM|15:37:20|PACF|Ask|0.700|1.500|114.29%|
PBE|15:37:20|CINC|Bid|17.770|12.000|32.47%|
BKEP|15:37:21|PACF|Bid|7.710|0.100|98.70%|
ACPW|15:37:21|CHIC|Ask|1.500|2.990|99.33%|
VGK|15:37:21|CINC|Ask|43.030|66.000|53.38%|
EFUT|15:37:21|EDGX|Ask|3.910|6.480|65.73%|
GWL|15:37:21|EDGX|Bid|22.090|13.120|40.61%|
GRH|15:37:21|PACF|Ask|1.270|6.000|372.44%|
GRH|15:37:21|PACF|Ask|1.270|6.000|372.44%|
GCAP|15:37:21|PACF|Ask|5.310|7.250|36.53%|
VGK|15:37:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:37:21|CINC|Ask|43.020|66.000|53.42%|
ZROZ|15:37:21|EDGX|Ask|89.930|132.440|47.27%|
ZROZ|15:37:21|EDGE|Bid|88.020|44.520|49.42%|
ZROZ|15:37:21|EDGE|Bid|88.020|44.520|49.42%|
ZROZ|15:37:21|EDGE|Ask|89.930|132.460|47.29%|
ZROZ|15:37:21|EDGX|Ask|89.930|133.760|48.74%|
ZROZ|15:37:21|EDGE|Bid|88.020|43.190|50.93%|
ZROZ|15:37:21|EDGE|Ask|89.930|133.780|48.76%|
GLJ|15:37:21|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:21|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:37:21|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:37:21|EDGE|Ask|58.660|107.260|82.85%|
GLJ|15:37:21|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:21|EDGX|Ask|58.660|107.240|82.82%|
GLJ|15:37:21|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:21|EDGE|Ask|58.660|107.260|82.85%|
GLJ|15:37:21|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:37:21|EDGE|Ask|58.660|107.250|82.83%|
GLJ|15:37:21|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:21|EDGX|Ask|58.660|107.230|82.80%|
DQ|15:37:21|CINC|Ask|5.780|8.000|38.41%|
QQQ|15:37:21|CINC|Bid|51.330|24.150|52.95%|
QQQ|15:37:21|CINC|Bid|51.330|24.150|52.95%|
QQQ|15:37:22|CINC|Bid|51.330|24.150|52.95%|
VGK|15:37:22|CINC|Ask|43.020|66.000|53.42%|
CONN|15:37:22|CINC|Ask|5.990|9.300|55.26%|
HAP|15:37:22|CINC|Ask|34.310|48.800|42.23%|
CLFC|15:37:22|CINC|Ask|4.790|6.670|39.25%|
EZU|15:37:22|CINC|Ask|29.240|42.000|43.64%|
GDP|15:37:22|CINC|Ask|15.640|22.000|40.66%|
VNO.PR.A|15:37:22|NQEX|Ask|123.140|166.620|35.31%|
VNO.PR.A|15:37:22|NQEX|Ask|123.140|166.620|35.31%|
VNO.PR.A|15:37:22|NQEX|Ask|123.140|169.000|37.24%|
VNO.PR.A|15:37:22|NQEX|Ask|123.140|169.000|37.24%|
VNO.PR.A|15:37:22|NQEX|Ask|123.140|169.000|37.24%|
VNO.PR.A|15:37:22|NQEX|Ask|123.140|169.000|37.24%|
VNO.PR.A|15:37:22|NQEX|Ask|123.140|169.000|37.24%|
VNO.PR.A|15:37:22|NQEX|Ask|117.640|169.000|43.66%|
VNO.PR.A|15:37:22|NQEX|Ask|117.640|169.000|43.66%|
VNO.PR.A|15:37:22|NQEX|Ask|117.640|169.000|43.66%|
VNO.PR.A|15:37:22|NQEX|Ask|117.640|169.000|43.66%|
VNO.PR.A|15:37:22|NQEX|Ask|117.640|160.080|36.08%|
VNO.PR.A|15:37:22|NQEX|Ask|117.640|160.080|36.08%|
VNO.PR.A|15:37:22|NQEX|Ask|117.640|160.080|36.08%|
VNO.PR.A|15:37:22|NQEX|Ask|117.640|160.080|36.08%|
VNO.PR.A|15:37:22|NQEX|Ask|117.640|160.080|36.08%|
VNO.PR.A|15:37:22|NQEX|Ask|117.640|160.080|36.08%|
VNO.PR.A|15:37:22|NQEX|Ask|117.640|160.080|36.08%|
VNO.PR.A|15:37:22|NQEX|Ask|117.640|160.080|36.08%|
VNO.PR.A|15:37:22|NQEX|Ask|117.640|160.080|36.08%|
ARC|15:37:22|CINC|Ask|3.690|8.500|130.35%|
GLJ|15:37:22|EDGE|Ask|58.660|107.250|82.83%|
CONN|15:37:22|CINC|Ask|5.980|9.300|55.52%|
ICGE|15:37:22|CINC|Ask|9.720|13.100|34.77%|
ZROZ|15:37:22|EDGX|Ask|89.930|132.440|47.27%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Ask|58.660|107.240|82.82%|
ZROZ|15:37:22|EDGX|Ask|89.930|134.120|49.14%|
EZU|15:37:22|CINC|Ask|29.230|42.000|43.69%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Ask|58.660|107.250|82.83%|
SHBI|15:37:22|BATS|Ask|5.990|11.230|87.48%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Ask|58.660|107.240|82.82%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Ask|58.660|107.230|82.80%|
ZROZ|15:37:22|EDGX|Ask|89.930|132.440|47.27%|
ZROZ|15:37:22|EDGX|Ask|89.930|133.780|48.76%|
ZROZ|15:37:22|EDGX|Ask|89.930|134.090|49.10%|
ZROZ|15:37:22|EDGX|Ask|89.930|133.770|48.75%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Ask|58.660|107.250|82.83%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Ask|58.660|107.230|82.80%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Ask|58.660|107.240|82.82%|
ZROZ|15:37:22|EDGX|Ask|89.930|132.440|47.27%|
ZROZ|15:37:22|EDGX|Ask|89.930|133.780|48.76%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:22|EDGX|Ask|58.660|107.230|82.80%|
SHBI|15:37:22|BATS|Ask|5.990|11.230|87.48%|
CONN|15:37:22|CINC|Ask|5.980|9.300|55.52%|
GDP|15:37:22|CINC|Ask|15.640|22.000|40.66%|
GDP|15:37:22|CINC|Ask|15.640|22.000|40.66%|
CONN|15:37:22|CINC|Ask|5.990|9.300|55.26%|
VGK|15:37:22|CINC|Ask|43.020|66.000|53.42%|
VGK|15:37:22|CINC|Ask|43.020|66.000|53.42%|
CLFC|15:37:22|CINC|Ask|4.780|6.670|39.54%|
ZROZ|15:37:22|EDGE|Bid|88.020|43.170|50.95%|
ZROZ|15:37:22|EDGE|Bid|88.020|43.170|50.95%|
ZROZ|15:37:22|EDGE|Ask|89.930|133.800|48.78%|
GLJ|15:37:22|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:37:22|EDGE|Ask|58.660|107.250|82.83%|
TBX|15:37:22|EDGE|Bid|35.560|22.880|35.66%|
LNC.PR|15:37:23|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:37:23|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:37:23|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:37:23|NQEX|Ask|558.720|779.160|39.45%|
IGM|15:37:23|EDGX|Bid|55.040|24.230|55.98%|
GLJ|15:37:23|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:23|EDGE|Ask|58.660|107.260|82.85%|
GLJ|15:37:23|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:23|EDGX|Ask|58.660|107.240|82.82%|
GLJ|15:37:23|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:37:23|EDGE|Ask|58.660|107.260|82.85%|
GLJ|15:37:23|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:37:23|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:23|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:23|EDGX|Ask|58.660|107.250|82.83%|
GLJ|15:37:23|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:37:23|EDGE|Ask|58.660|107.270|82.87%|
ZROZ|15:37:23|EDGX|Ask|89.930|132.440|47.27%|
ZROZ|15:37:23|EDGE|Bid|88.020|44.520|49.42%|
ZROZ|15:37:23|EDGE|Ask|89.930|132.460|47.29%|
ZROZ|15:37:23|EDGE|Bid|88.020|42.870|51.30%|
ZROZ|15:37:23|EDGE|Ask|89.930|134.130|49.15%|
ZROZ|15:37:23|EDGX|Ask|89.930|134.110|49.13%|
IGM|15:37:23|EDGX|Bid|55.030|24.230|55.97%|
SCLN|15:37:23|BOST|Ask|5.250|15.230|190.10%|
VTUS|15:37:23|EDGX|Ask|9.440|14.900|57.84%|
BKF|15:37:23|EDGX|Ask|39.040|52.330|34.04%|
VGK|15:37:23|CINC|Ask|43.010|66.000|53.45%|
IGV|15:37:23|EDGX|Bid|50.980|30.050|41.06%|
IRWD|15:37:23|CINC|Ask|11.870|15.680|32.10%|
IGM|15:37:23|EDGX|Bid|55.030|24.230|55.97%|
QQQ|15:37:23|CINC|Bid|51.320|24.150|52.94%|
QQQ|15:37:23|CINC|Bid|51.320|24.150|52.94%|
QQQ|15:37:23|CINC|Bid|51.320|24.150|52.94%|
QQQ|15:37:23|CINC|Bid|51.320|24.150|52.94%|
QQQ|15:37:23|CINC|Bid|51.320|24.150|52.94%|
NAV|15:37:23|CINC|Bid|38.160|10.000|73.79%|
IGM|15:37:23|EDGX|Bid|55.030|24.230|55.97%|
BAB|15:37:23|EDGE|Ask|27.180|37.990|39.77%|
BAB|15:37:23|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:37:23|EDGE|Ask|27.180|37.990|39.77%|
WINN|15:37:23|CINC|Ask|6.930|10.000|44.30%|
IBI|15:37:23|EDGX|Ask|13.510|22.000|62.84%|
FPP|15:37:23|PACF|Ask|2.600|3.960|52.31%|
GFF|15:37:23|CINC|Ask|7.370|12.000|62.82%|
NAV.PR.D|15:37:23|NQEX|Ask|12.730|16.930|32.99%|
NAV.PR.D|15:37:23|NQEX|Ask|12.730|16.930|32.99%|
NAV.PR.D|15:37:23|NQEX|Ask|12.730|16.930|32.99%|
NAV.PR.D|15:37:23|NQEX|Ask|12.730|16.930|32.99%|
NAV.PR.D|15:37:23|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:37:23|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:37:23|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:37:23|NQEX|Ask|12.130|16.290|34.30%|
USD|15:37:24|EDGX|Ask|29.130|39.600|35.94%|
FII|15:37:24|CINC|Ask|17.060|26.750|56.80%|
EZU|15:37:24|CINC|Ask|29.230|42.000|43.69%|
EZU|15:37:24|CINC|Ask|29.230|42.000|43.69%|
EZU|15:37:24|CINC|Ask|29.230|42.000|43.69%|
GM.WS.B|15:37:24|EDGX|Bid|10.790|0.020|99.81%|
GM.WS.B|15:37:24|EDGX|Ask|10.830|15.000|38.50%|
IRWD|15:37:24|CINC|Ask|11.870|15.680|32.10%|
PBI.PR|15:37:24|NQEX|Ask|351.000|464.850|32.44%|
PBI.PR|15:37:24|NQEX|Ask|351.000|464.850|32.44%|
PBI.PR|15:37:24|NQEX|Ask|351.000|464.850|32.44%|
PBI.PR|15:37:24|NQEX|Ask|351.000|464.850|32.44%|
VGK|15:37:24|CINC|Ask|43.020|66.000|53.42%|
VGK|15:37:24|CINC|Ask|43.020|66.000|53.42%|
EZU|15:37:24|CINC|Ask|29.220|42.000|43.74%|
EZU|15:37:24|CINC|Ask|29.220|42.000|43.74%|
CAR|15:37:24|CINC|Bid|12.310|6.650|45.98%|
USCR|15:37:24|PACF|Ask|5.370|7.650|42.46%|
KUN|15:37:24|PACF|Bid|0.500|0.320|36.00%|
NILE|15:37:24|CINC|Ask|33.200|44.000|32.53%|
NSSC|15:37:24|PACF|Ask|2.450|3.250|32.65%|
LEN.B|15:37:24|EDGX|Ask|10.410|20.010|92.22%|
EZU|15:37:24|CINC|Ask|29.230|42.000|43.69%|
IGM|15:37:24|EDGX|Bid|55.010|24.230|55.95%|
EZU|15:37:24|CINC|Ask|29.230|42.000|43.69%|
ZROZ|15:37:24|EDGX|Ask|89.930|132.440|47.27%|
ZROZ|15:37:24|EDGE|Bid|88.020|44.520|49.42%|
ZROZ|15:37:24|EDGE|Ask|89.930|132.460|47.29%|
GLJ|15:37:24|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:24|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:37:24|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:24|EDGX|Ask|58.660|107.240|82.82%|
GLJ|15:37:24|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:37:24|EDGE|Ask|58.660|107.260|82.85%|
ZROZ|15:37:24|EDGE|Ask|89.930|132.460|47.29%|
ZROZ|15:37:24|EDGE|Bid|88.020|43.130|51.00%|
ZROZ|15:37:24|EDGE|Bid|88.020|43.130|51.00%|
ZROZ|15:37:24|EDGE|Ask|89.930|133.840|48.83%|
ZROZ|15:37:24|EDGX|Ask|89.930|133.810|48.79%|
GLJ|15:37:24|EDGE|Ask|58.660|107.260|82.85%|
GLJ|15:37:24|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:24|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:24|EDGX|Ask|58.660|107.230|82.80%|
GLJ|15:37:24|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:37:24|EDGE|Ask|58.660|107.250|82.83%|
ZROZ|15:37:24|EDGX|Ask|89.930|132.440|47.27%|
GLJ|15:37:24|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:24|EDGE|Ask|58.660|107.260|82.85%|
GLJ|15:37:24|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:24|EDGX|Ask|58.660|107.240|82.82%|
GLJ|15:37:24|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:37:24|EDGE|Ask|58.660|107.260|82.85%|
GLJ|15:37:24|EDGE|Bid|57.580|7.770|86.51%|
NSSC|15:37:24|PACF|Ask|2.450|3.250|32.65%|
ZROZ|15:37:24|EDGE|Bid|88.020|44.520|49.42%|
ZROZ|15:37:24|EDGE|Ask|89.930|132.460|47.29%|
ZROZ|15:37:24|EDGX|Ask|89.930|134.080|49.09%|
ZROZ|15:37:24|EDGE|Bid|88.020|42.900|51.26%|
ZROZ|15:37:24|EDGE|Ask|89.930|134.110|49.13%|
GLJ|15:37:24|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:24|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:37:24|EDGE|Ask|58.660|107.270|82.87%|
GLJ|15:37:24|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:24|EDGX|Ask|58.660|107.250|82.83%|
VHS|15:37:24|CINC|Ask|13.490|18.000|33.43%|
EZU|15:37:25|CINC|Ask|29.230|42.000|43.69%|
ANAC|15:37:25|EDGX|Ask|5.050|7.000|38.61%|
EZU|15:37:25|CINC|Ask|29.220|42.000|43.74%|
VNO.PR.A|15:37:25|NQEX|Ask|123.170|166.580|35.24%|
VNO.PR.A|15:37:25|NQEX|Ask|123.170|166.580|35.24%|
VNO.PR.A|15:37:25|NQEX|Ask|123.170|166.580|35.24%|
VNO.PR.A|15:37:25|NQEX|Ask|123.170|166.580|35.24%|
VNO.PR.A|15:37:25|NQEX|Ask|117.670|160.120|36.08%|
VNO.PR.A|15:37:25|NQEX|Ask|117.670|160.120|36.08%|
VNO.PR.A|15:37:25|NQEX|Ask|117.670|160.120|36.08%|
VNO.PR.A|15:37:25|NQEX|Ask|117.670|160.120|36.08%|
VHS|15:37:25|CINC|Ask|13.490|18.000|33.43%|
VHS|15:37:25|CINC|Ask|13.490|18.000|33.43%|
KONE|15:37:25|PACF|Ask|1.180|4.500|281.36%|
KONE|15:37:25|PACF|Ask|1.180|4.500|281.36%|
ZROZ|15:37:25|EDGX|Ask|89.930|134.090|49.10%|
INTX|15:37:25|CINC|Ask|15.140|21.000|38.71%|
EZU|15:37:26|CINC|Ask|29.220|42.000|43.74%|
IGM|15:37:26|EDGX|Bid|55.020|24.230|55.96%|
QQQ|15:37:26|CINC|Bid|51.310|24.150|52.93%|
QQQ|15:37:26|CINC|Bid|51.310|24.150|52.93%|
QQQ|15:37:26|CINC|Bid|51.310|24.150|52.93%|
JRCC|15:37:26|CINC|Ask|11.810|16.000|35.48%|
LNC.PR|15:37:26|NQEX|Ask|558.400|779.160|39.53%|
LNC.PR|15:37:26|NQEX|Ask|558.400|779.160|39.53%|
LNC.PR|15:37:26|NQEX|Ask|558.400|779.160|39.53%|
LNC.PR|15:37:26|NQEX|Ask|558.400|779.160|39.53%|
JRCC|15:37:26|CINC|Ask|11.810|16.000|35.48%|
USD|15:37:26|EDGX|Ask|29.130|39.600|35.94%|
URE|15:37:26|CINC|Ask|45.200|65.500|44.91%|
PTRY|15:37:26|CINC|Ask|11.130|15.000|34.77%|
CTC|15:37:26|EDGX|Ask|1.710|2.380|39.18%|
ZROZ|15:37:26|EDGE|Ask|89.930|134.140|49.16%|
ZROZ|15:37:26|EDGX|Ask|89.930|134.110|49.13%|
ZROZ|15:37:26|EDGE|Bid|88.020|42.910|51.25%|
ZROZ|15:37:26|EDGE|Ask|89.930|134.140|49.16%|
FPP|15:37:26|PACF|Ask|2.600|3.960|52.31%|
LNC.PR|15:37:26|NQEX|Bid|254.250|168.780|33.62%|
LNC.PR|15:37:26|NQEX|Bid|254.250|168.780|33.62%|
LNC.PR|15:37:26|NQEX|Bid|254.250|168.780|33.62%|
LNC.PR|15:37:26|NQEX|Bid|254.250|168.780|33.62%|
RNJ|15:37:26|BATS|Bid|12.140|7.680|36.74%|
EGX|15:37:26|BATS|Bid|2.810|0.140|95.02%|
QQQ|15:37:26|CINC|Bid|51.310|24.150|52.93%|
QQQ|15:37:26|CINC|Bid|51.300|24.150|52.92%|
VGK|15:37:26|CINC|Ask|43.010|66.000|53.45%|
QQQ|15:37:26|CINC|Bid|51.300|24.150|52.92%|
QQQ|15:37:26|CINC|Bid|51.300|24.150|52.92%|
QQQ|15:37:26|CINC|Bid|51.300|24.150|52.92%|
IGM|15:37:26|EDGX|Bid|55.010|24.230|55.95%|
TNDM|15:37:26|EDGX|Bid|10.790|4.500|58.29%|
TNDM|15:37:26|EDGX|Bid|10.790|4.500|58.29%|
TNDM|15:37:26|EDGX|Bid|10.790|4.500|58.29%|
PJC|15:37:26|CINC|Ask|23.500|45.000|91.49%|
TNDM|15:37:26|CINC|Ask|10.800|16.520|52.96%|
FWDD|15:37:26|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:37:26|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:37:26|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:37:26|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:37:26|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:37:26|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:37:26|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:37:26|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:37:26|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:37:26|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:37:26|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:37:26|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:37:26|NQEX|Bid|21.570|14.610|32.27%|
FWDD|15:37:26|NQEX|Ask|21.650|29.410|35.84%|
FWDD|15:37:26|NQEX|Ask|21.650|29.410|35.84%|
FWDD|15:37:26|NQEX|Ask|21.650|29.410|35.84%|
FWDD|15:37:26|NQEX|Ask|21.650|29.410|35.84%|
FWDD|15:37:26|NQEX|Ask|21.650|29.410|35.84%|
FWDD|15:37:26|NQEX|Ask|21.650|29.410|35.84%|
JRCC|15:37:26|CINC|Ask|11.810|16.000|35.48%|
SCLN|15:37:27|BOST|Ask|5.250|15.230|190.10%|
NAV.PR.D|15:37:27|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:37:27|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:37:27|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:37:27|NQEX|Ask|12.720|16.920|33.02%|
VGK|15:37:27|CINC|Ask|43.010|66.000|53.45%|
TNDM|15:37:27|EDGX|Bid|10.790|4.500|58.29%|
NAV.PR.D|15:37:27|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|15:37:27|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|15:37:27|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|15:37:27|NQEX|Ask|12.320|16.280|32.14%|
SF|15:37:27|CINC|Ask|26.090|45.000|72.48%|
MFLA|15:37:27|CBOE|Ask|88.620|134.600|51.88%|
GM.WS.B|15:37:27|EDGX|Ask|10.820|15.000|38.63%|
IGM|15:37:27|EDGX|Bid|55.000|24.230|55.95%|
QQQ|15:37:27|CINC|Bid|51.290|24.150|52.91%|
QQQ|15:37:27|CINC|Bid|51.300|24.150|52.92%|
QQQ|15:37:27|CINC|Bid|51.290|24.150|52.91%|
QQQ|15:37:27|CINC|Bid|51.290|24.150|52.91%|
QQQ|15:37:27|CINC|Bid|51.290|24.150|52.91%|
QQQ|15:37:27|CINC|Bid|51.290|24.150|52.91%|
QQQ|15:37:27|CINC|Bid|51.290|24.150|52.91%|
PBI.PR|15:37:27|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:37:27|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:37:27|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:37:27|NQEX|Ask|350.830|464.640|32.44%|
VGK|15:37:27|CINC|Ask|43.010|66.000|53.45%|
PTH|15:37:27|CINC|Ask|25.580|34.000|32.92%|
USD|15:37:27|EDGX|Ask|29.080|39.600|36.18%|
HTZ|15:37:27|CINC|Ask|10.180|16.740|64.44%|
EZU|15:37:27|CINC|Ask|29.200|42.000|43.84%|
DQ|15:37:27|CINC|Ask|5.780|8.000|38.41%|
KAR|15:37:28|CINC|Ask|14.110|20.790|47.34%|
USCR|15:37:28|PACF|Bid|5.010|2.940|41.32%|
GLJ|15:37:28|EDGX|Ask|58.660|107.250|82.83%|
EZU|15:37:28|CINC|Ask|29.200|42.000|43.84%|
VGK|15:37:28|CINC|Ask|43.010|66.000|53.45%|
VNO.PR.A|15:37:28|NQEX|Ask|123.100|169.000|37.29%|
VNO.PR.A|15:37:28|NQEX|Ask|123.100|169.000|37.29%|
VNO.PR.A|15:37:28|NQEX|Ask|123.100|169.000|37.29%|
VNO.PR.A|15:37:28|NQEX|Ask|123.100|169.000|37.29%|
VNO.PR.A|15:37:28|NQEX|Ask|123.100|169.000|37.29%|
VNO.PR.A|15:37:28|NQEX|Ask|123.100|169.000|37.29%|
VNO.PR.A|15:37:28|NQEX|Ask|123.100|169.000|37.29%|
VNO.PR.A|15:37:28|NQEX|Ask|123.100|169.000|37.29%|
VNO.PR.A|15:37:28|NQEX|Ask|123.100|169.000|37.29%|
VNO.PR.A|15:37:28|NQEX|Ask|117.600|160.030|36.08%|
VNO.PR.A|15:37:28|NQEX|Ask|117.600|160.030|36.08%|
VNO.PR.A|15:37:28|NQEX|Ask|117.600|160.030|36.08%|
VNO.PR.A|15:37:28|NQEX|Ask|117.600|160.030|36.08%|
EZU|15:37:28|CINC|Ask|29.200|42.000|43.84%|
VGK|15:37:28|CINC|Ask|43.020|66.000|53.42%|
FOC|15:37:28|BATS|Bid|26.010|0.900|96.54%|
FOC|15:37:28|BATS|Bid|26.010|0.900|96.54%|
FOC|15:37:28|BATS|Ask|26.330|51.350|95.02%|
ALIM|15:37:28|EDGX|Ask|6.610|9.140|38.28%|
IGM|15:37:28|EDGX|Bid|55.010|24.230|55.95%|
NILE|15:37:28|CINC|Ask|33.190|44.000|32.57%|
LNC.PR|15:37:29|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:37:29|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:37:29|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:37:29|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:37:29|NQEX|Bid|254.090|166.590|34.44%|
LNC.PR|15:37:29|NQEX|Bid|254.090|166.590|34.44%|
NILE|15:37:29|CINC|Ask|33.190|44.000|32.57%|
RPTP|15:37:29|CINC|Bid|4.330|2.000|53.81%|
LNC.PR|15:37:29|NQEX|Bid|254.090|166.590|34.44%|
LNC.PR|15:37:29|NQEX|Bid|254.090|166.590|34.44%|
CVU|15:37:29|EDGX|Ask|10.410|15.000|44.09%|
EZU|15:37:29|CINC|Ask|29.220|42.000|43.74%|
IGM|15:37:29|EDGX|Bid|55.010|24.230|55.95%|
STRI|15:37:29|CINC|Ask|10.380|14.750|42.10%|
STRI|15:37:29|CINC|Ask|10.380|14.750|42.10%|
NAV.PR.D|15:37:30|NQEX|Ask|12.320|16.900|37.18%|
NAV.PR.D|15:37:30|NQEX|Ask|12.320|16.900|37.18%|
NAV.PR.D|15:37:30|NQEX|Ask|12.320|16.900|37.18%|
NAV.PR.D|15:37:30|NQEX|Ask|12.320|16.900|37.18%|
NAV.PR.D|15:37:30|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|15:37:30|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|15:37:30|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|15:37:30|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|15:37:30|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|15:37:30|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:37:30|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:37:30|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:37:30|NQEX|Ask|12.120|16.280|34.32%|
VGK|15:37:30|CINC|Ask|43.010|66.000|53.45%|
PBI.PR|15:37:30|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:37:30|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:37:30|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:37:30|NQEX|Ask|350.830|464.420|32.38%|
STRI|15:37:30|CINC|Ask|10.380|14.750|42.10%|
STRI|15:37:30|CINC|Ask|10.380|14.750|42.10%|
EZU|15:37:30|CINC|Ask|29.210|42.000|43.79%|
VGK|15:37:30|CINC|Ask|43.010|66.000|53.45%|
LFL|15:37:30|CINC|Ask|23.510|32.300|37.39%|
IGM|15:37:30|EDGX|Bid|55.000|24.230|55.95%|
VGK|15:37:30|CINC|Ask|43.010|66.000|53.45%|
PTRY|15:37:30|CINC|Ask|11.130|15.000|34.77%|
IGV|15:37:30|EDGX|Bid|50.950|30.050|41.02%|
EZU|15:37:31|CINC|Ask|29.210|42.000|43.79%|
VNO.PR.A|15:37:31|NQEX|Ask|117.620|160.050|36.07%|
VNO.PR.A|15:37:31|NQEX|Ask|117.620|160.050|36.07%|
VNO.PR.A|15:37:31|NQEX|Ask|117.620|160.050|36.07%|
VNO.PR.A|15:37:31|NQEX|Ask|117.620|160.050|36.07%|
NARA|15:37:31|CINC|Ask|6.250|10.500|68.00%|
HEES|15:37:31|EDGX|Ask|8.610|14.570|69.22%|
VGK|15:37:31|CINC|Ask|43.010|66.000|53.45%|
VGK|15:37:31|CINC|Ask|43.010|66.000|53.45%|
LNC.PR|15:37:32|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|15:37:32|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|15:37:32|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|15:37:32|NQEX|Ask|558.240|778.540|39.46%|
HEES|15:37:32|EDGX|Ask|8.610|14.540|68.87%|
VGK|15:37:32|CINC|Ask|43.010|66.000|53.45%|
KAR|15:37:32|CINC|Ask|14.100|20.790|47.45%|
EZU|15:37:32|CINC|Ask|29.210|42.000|43.79%|
IGM|15:37:32|EDGX|Bid|55.000|24.230|55.95%|
RDCM|15:37:32|PACF|Bid|3.600|2.100|41.67%|
NGS|15:37:32|CINC|Ask|13.410|18.000|34.23%|
JRCC|15:37:32|CINC|Ask|11.810|16.000|35.48%|
ZOOG|15:37:33|PACF|Bid|1.690|1.080|36.09%|
PBE|15:37:33|CINC|Bid|17.760|12.000|32.43%|
PBE|15:37:33|CINC|Ask|17.790|23.770|33.61%|
PBE|15:37:33|CINC|Bid|17.760|12.000|32.43%|
PBI.PR|15:37:33|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:37:33|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:37:33|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:37:33|NQEX|Ask|350.670|464.420|32.44%|
JRCC|15:37:33|CINC|Ask|11.810|16.000|35.48%|
VGK|15:37:33|CINC|Ask|43.010|66.000|53.45%|
CSOD|15:37:33|CINC|Ask|14.140|19.250|36.14%|
EZU|15:37:33|CINC|Ask|29.210|42.000|43.79%|
EZU|15:37:33|CINC|Ask|29.220|42.000|43.74%|
EZU|15:37:33|CINC|Ask|29.220|42.000|43.74%|
EZU|15:37:33|CINC|Ask|29.220|42.000|43.74%|
FARM|15:37:33|CINC|Ask|5.840|10.380|77.74%|
PBE|15:37:33|CINC|Bid|17.750|12.000|32.39%|
PBE|15:37:33|CINC|Ask|17.790|23.770|33.61%|
EZU|15:37:33|CINC|Ask|29.220|42.000|43.74%|
HCII|15:37:34|PACF|Ask|6.600|10.300|56.06%|
SEB|15:37:34|CINC|Bid|2501.000|0.010|100.00%|
WUHN|15:37:34|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:37:34|PACF|Ask|0.395|1.020|158.23%|
WLBC|15:37:34|PACF|Ask|2.850|6.750|136.84%|
VRTB|15:37:34|PACF|Ask|1.140|1.990|74.56%|
WHRT|15:37:34|PACF|Bid|0.400|0.160|60.00%|
PJC|15:37:34|CINC|Ask|23.500|45.000|91.49%|
IGM|15:37:34|EDGX|Bid|55.010|24.230|55.95%|
EZU|15:37:34|CINC|Ask|29.230|42.000|43.69%|
PBE|15:37:34|CINC|Bid|17.750|12.000|32.39%|
BAH|15:37:34|CINC|Bid|15.890|10.000|37.07%|
VGK|15:37:34|CINC|Ask|43.020|66.000|53.42%|
VRTB|15:37:34|PACF|Ask|1.140|1.990|74.56%|
WUHN|15:37:34|PACF|Ask|0.395|1.020|158.23%|
WLBC|15:37:34|PACF|Ask|2.850|6.750|136.84%|
IYR|15:37:34|CINC|Ask|53.060|103.000|94.12%|
ACAT|15:37:34|EDGX|Ask|12.840|18.000|40.19%|
ALIM|15:37:34|EDGX|Ask|6.610|9.140|38.28%|
USCR|15:37:34|PACF|Ask|5.630|7.650|35.88%|
IGV|15:37:34|EDGX|Bid|50.970|30.050|41.04%|
USCR|15:37:34|PACF|Ask|5.470|7.650|39.85%|
IGV|15:37:34|EDGX|Bid|50.970|30.050|41.04%|
USD|15:37:34|EDGX|Ask|29.130|39.600|35.94%|
EZU|15:37:34|CINC|Ask|29.230|42.000|43.69%|
NBIX|15:37:34|BATY|Ask|5.690|15.700|175.92%|
LFL|15:37:34|CINC|Ask|23.540|32.300|37.21%|
VGK|15:37:34|CINC|Ask|43.020|66.000|53.42%|
OYOG|15:37:35|CINC|Ask|67.430|97.500|44.59%|
MSY|15:37:35|CINC|Ask|5.710|15.000|162.70%|
ADUS|15:37:35|EDGX|Ask|4.440|6.800|53.15%|
LFL|15:37:35|CINC|Ask|23.540|32.300|37.21%|
LNC.PR|15:37:35|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:37:35|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:37:35|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:37:35|NQEX|Ask|558.400|778.540|39.42%|
SOCB|15:37:35|PACF|Ask|1.980|3.500|76.77%|
MDW|15:37:35|BATY|Ask|2.410|12.420|415.35%|
MDW|15:37:35|BATY|Ask|2.410|12.420|415.35%|
COGO|15:37:35|CINC|Bid|2.740|0.700|74.45%|
LNC.PR|15:37:35|NQEX|Bid|254.250|166.480|34.52%|
LNC.PR|15:37:35|NQEX|Bid|254.250|166.480|34.52%|
LNC.PR|15:37:35|NQEX|Bid|254.250|166.480|34.52%|
LNC.PR|15:37:35|NQEX|Bid|254.250|166.480|34.52%|
LFL|15:37:35|CINC|Ask|23.540|32.300|37.21%|
LFL|15:37:35|CINC|Ask|23.540|32.300|37.21%|
RPTP|15:37:35|CINC|Bid|4.290|2.000|53.38%|
HBA.PR.Z|15:37:35|BATS|Bid|44.350|14.040|68.34%|
HBA.PR.Z|15:37:35|BATS|Bid|44.350|14.040|68.34%|
NAV.PR.D|15:37:35|BATS|Bid|11.700|5.250|55.13%|
NAV.PR.D|15:37:35|BATS|Ask|12.120|24.580|102.81%|
OCR.PR.A|15:37:35|BATS|Bid|39.300|19.920|49.31%|
OCR.PR.A|15:37:35|BATS|Bid|39.300|19.920|49.31%|
NAV.PR.D|15:37:35|BATS|Bid|11.700|5.250|55.13%|
NAV.PR.D|15:37:35|BATS|Ask|12.120|24.800|104.62%|
USATP|15:37:35|BATS|Ask|19.950|155.000|676.94%|
QQQ|15:37:36|CINC|Bid|51.320|24.150|52.94%|
VGK|15:37:36|CINC|Ask|43.010|66.000|53.45%|
VGK|15:37:36|CINC|Ask|43.010|66.000|53.45%|
EZU|15:37:36|CINC|Ask|29.230|42.000|43.69%|
PBI.PR|15:37:36|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:37:36|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:37:36|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:37:36|NQEX|Ask|350.830|464.210|32.32%|
PBE|15:37:36|CINC|Bid|17.760|12.000|32.43%|
PBE|15:37:36|CINC|Ask|17.790|23.770|33.61%|
PBE|15:37:36|CINC|Bid|17.760|12.000|32.43%|
VGK|15:37:36|CINC|Ask|43.020|66.000|53.42%|
IGM|15:37:36|EDGX|Bid|55.020|24.230|55.96%|
EZU|15:37:36|CINC|Ask|29.230|42.000|43.69%|
CPRX|15:37:36|PACF|Ask|1.390|1.950|40.29%|
KUN|15:37:36|PACF|Bid|0.500|0.320|36.00%|
PIV|15:37:36|CINC|Bid|12.330|8.300|32.68%|
NSSC|15:37:36|PACF|Ask|2.450|3.250|32.65%|
BQI.RT|15:37:36|EDGX|Ask|0.002|0.003|38.89%|
NSSC|15:37:37|PACF|Ask|2.450|3.250|32.65%|
KONE|15:37:37|PACF|Ask|1.180|4.500|281.36%|
KONE|15:37:37|PACF|Ask|1.180|4.500|281.36%|
VGK|15:37:37|CINC|Ask|43.020|66.000|53.42%|
CADX|15:37:37|CINC|Ask|7.060|9.500|34.56%|
CADX|15:37:37|CINC|Ask|7.060|9.500|34.56%|
MDW|15:37:37|BATY|Ask|2.410|12.420|415.35%|
PIV|15:37:37|CINC|Bid|12.320|8.300|32.63%|
ROCK|15:37:38|CINC|Ask|7.820|12.500|59.85%|
JRCC|15:37:38|CINC|Ask|11.820|16.000|35.36%|
JRCC|15:37:38|CINC|Ask|11.820|16.000|35.36%|
CADX|15:37:38|CINC|Ask|7.060|9.500|34.56%|
CADX|15:37:38|CINC|Ask|7.060|9.500|34.56%|
IGM|15:37:38|EDGX|Bid|55.020|24.230|55.96%|
ISTA|15:37:38|PHIL|Ask|4.410|14.410|226.76%|
CCU|15:37:39|CINC|Bid|52.160|28.200|45.94%|
USD|15:37:39|EDGX|Ask|29.130|39.600|35.94%|
JRCC|15:37:39|CINC|Ask|11.830|16.000|35.25%|
JRCC|15:37:39|CINC|Ask|11.830|16.000|35.25%|
EZU|15:37:39|CINC|Ask|29.230|42.000|43.69%|
VGK|15:37:39|CINC|Ask|43.010|66.000|53.45%|
VGK|15:37:39|CINC|Ask|43.010|66.000|53.45%|
IGV|15:37:39|EDGX|Bid|50.980|30.050|41.06%|
IGM|15:37:39|EDGX|Bid|55.020|24.230|55.96%|
EZU|15:37:39|CINC|Ask|29.230|42.000|43.69%|
JCI.PR.Z|15:37:39|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:37:39|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:37:39|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:37:39|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:37:39|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:37:39|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:37:39|NQEX|Ask|161.740|216.620|33.93%|
FWDD|15:37:39|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:37:39|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:37:39|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:37:39|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:37:39|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:37:39|NQEX|Ask|21.660|29.410|35.78%|
VGK|15:37:39|CINC|Ask|43.020|66.000|53.42%|
GM.WS.B|15:37:40|EDGX|Bid|10.790|0.020|99.81%|
GM.WS.B|15:37:40|EDGX|Ask|10.810|15.000|38.76%|
FARM|15:37:40|CINC|Ask|5.840|10.380|77.74%|
VNO.PR.A|15:37:40|NQEX|Ask|117.670|169.000|43.62%|
VNO.PR.A|15:37:40|NQEX|Ask|117.670|169.000|43.62%|
VNO.PR.A|15:37:40|NQEX|Ask|117.670|169.000|43.62%|
VNO.PR.A|15:37:40|NQEX|Ask|117.670|169.000|43.62%|
NBIX|15:37:40|BATY|Ask|5.700|15.700|175.44%|
NBN|15:37:40|PACF|Bid|9.850|4.750|51.78%|
RLJ|15:37:40|CINC|Ask|12.900|17.900|38.76%|
ORBC|15:37:40|EDGX|Ask|2.070|3.650|76.33%|
GDP|15:37:40|CINC|Ask|15.630|22.000|40.75%|
IGV|15:37:40|EDGX|Bid|50.990|30.050|41.07%|
USD|15:37:40|EDGX|Ask|29.160|39.600|35.80%|
ORBC|15:37:40|EDGX|Ask|2.070|3.650|76.33%|
USD|15:37:40|EDGX|Ask|29.160|39.600|35.80%|
IYR|15:37:40|CINC|Ask|53.070|103.000|94.08%|
GDP|15:37:40|CINC|Ask|15.620|22.000|40.85%|
VRS|15:37:40|PACF|Ask|2.200|4.250|93.18%|
SF|15:37:40|CINC|Ask|26.090|45.000|72.48%|
PFM|15:37:40|CINC|Bid|13.170|7.250|44.95%|
FPP|15:37:40|PACF|Ask|2.600|3.960|52.31%|
FWDD|15:37:40|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:40|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:40|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:40|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:40|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:40|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:40|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:37:40|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:37:40|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:37:40|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:37:40|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:37:40|NQEX|Bid|21.590|14.610|32.33%|
NAV|15:37:40|CINC|Bid|38.110|10.000|73.76%|
PBE|15:37:40|CINC|Bid|17.760|12.000|32.43%|
PBE|15:37:40|CINC|Ask|17.790|23.770|33.61%|
GDP|15:37:40|CINC|Ask|15.640|22.000|40.66%|
STRI|15:37:41|CINC|Ask|10.390|14.750|41.96%|
STRI|15:37:41|CINC|Ask|10.390|14.750|41.96%|
IYR|15:37:41|CINC|Ask|53.080|103.000|94.05%|
GDP|15:37:41|CINC|Ask|15.660|22.000|40.49%|
LEN.B|15:37:41|EDGX|Ask|10.410|20.010|92.22%|
NBIX|15:37:41|BATY|Ask|5.700|15.700|175.44%|
NAV.PR.D|15:37:41|NQEX|Ask|12.730|17.190|35.04%|
NAV.PR.D|15:37:41|NQEX|Ask|12.730|17.190|35.04%|
NAV.PR.D|15:37:41|NQEX|Ask|12.730|17.190|35.04%|
NAV.PR.D|15:37:41|NQEX|Ask|12.730|17.190|35.04%|
NAV.PR.D|15:37:41|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:41|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:41|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:41|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:41|NQEX|Ask|12.330|16.290|32.12%|
USCR|15:37:41|PACF|Ask|5.440|7.650|40.62%|
PBI.PR|15:37:41|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:37:41|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:37:41|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:37:41|NQEX|Ask|380.000|544.000|43.16%|
GDP|15:37:41|CINC|Ask|15.660|22.000|40.49%|
PBI.PR|15:37:41|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:37:41|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:37:41|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:37:41|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:37:41|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:37:41|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:37:41|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:37:41|NQEX|Ask|351.000|464.640|32.38%|
STRI|15:37:41|CINC|Ask|10.380|14.750|42.10%|
RNJ|15:37:41|BATS|Bid|12.140|7.710|36.49%|
UIS.PR.A|15:37:41|PACF|Bid|58.980|6.000|89.83%|
CRWN|15:37:41|PACF|Ask|1.290|2.440|89.15%|
IYR|15:37:41|CINC|Ask|53.100|103.000|93.97%|
STRI|15:37:41|CINC|Ask|10.380|14.750|42.10%|
FWDD|15:37:41|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:37:41|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:37:41|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:37:41|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:37:41|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:37:41|NQEX|Ask|21.680|29.410|35.65%|
IGV|15:37:41|EDGX|Bid|51.020|30.050|41.10%|
BKR|15:37:42|CINC|Ask|19.260|27.000|40.19%|
PIV|15:37:42|CINC|Bid|12.340|8.300|32.74%|
PHF|15:37:42|CINC|Bid|8.270|5.560|32.77%|
GM.WS.B|15:37:42|EDGX|Bid|10.810|0.020|99.81%|
CLFC|15:37:42|CINC|Ask|4.860|6.670|37.24%|
IFON|15:37:42|PACF|Ask|0.690|1.000|44.93%|
VGK|15:37:42|CINC|Ask|43.050|66.000|53.31%|
ELTK|15:37:42|PACF|Ask|1.310|3.100|136.64%|
IYR|15:37:42|CINC|Ask|53.110|103.000|93.94%|
IGM|15:37:42|EDGX|Bid|55.060|24.230|55.99%|
IFON|15:37:42|PACF|Ask|0.690|1.000|44.93%|
IGM|15:37:42|EDGX|Bid|55.060|24.230|55.99%|
IGM|15:37:42|EDGX|Bid|55.070|24.230|56.00%|
IRDMW|15:37:42|PACF|Bid|2.220|1.220|45.05%|
FWDD|15:37:42|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:42|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:42|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:42|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:42|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:42|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:42|NQEX|Bid|21.600|14.610|32.36%|
VGK|15:37:42|CINC|Ask|43.060|66.000|53.27%|
FWDD|15:37:42|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:42|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:42|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:42|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:42|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:42|NQEX|Bid|21.600|14.610|32.36%|
LNC.PR|15:37:42|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:42|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:42|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:42|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:42|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:42|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:42|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:42|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:42|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:42|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:42|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:42|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:42|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:42|NQEX|Ask|558.560|778.950|39.46%|
RPTP|15:37:42|CINC|Bid|4.300|2.000|53.49%|
EZU|15:37:42|CINC|Ask|29.280|42.000|43.44%|
ELTK|15:37:42|PACF|Ask|1.310|3.100|136.64%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:42|NQEX|Ask|161.890|216.810|33.92%|
CLFC|15:37:42|CINC|Ask|4.820|6.670|38.38%|
TWN|15:37:42|EDGX|Bid|17.460|10.370|40.61%|
PIV|15:37:43|CINC|Bid|12.340|8.300|32.74%|
VR|15:37:43|CINC|Bid|24.230|14.000|42.22%|
UIS.PR.A|15:37:43|PACF|Bid|58.980|6.000|89.83%|
IYR|15:37:43|CINC|Ask|53.120|103.000|93.90%|
VNO.PR.A|15:37:43|NQEX|Ask|117.800|169.000|43.46%|
VNO.PR.A|15:37:43|NQEX|Ask|117.800|169.000|43.46%|
VNO.PR.A|15:37:43|NQEX|Ask|117.800|169.000|43.46%|
VNO.PR.A|15:37:43|NQEX|Ask|117.800|169.000|43.46%|
VGK|15:37:43|CINC|Ask|43.070|66.000|53.24%|
VR|15:37:43|CINC|Bid|24.230|14.000|42.22%|
HTZ|15:37:43|CINC|Ask|10.190|16.740|64.28%|
DBO|15:37:43|EDGX|Ask|24.800|34.000|37.10%|
VGK|15:37:43|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:43|CINC|Ask|43.060|66.000|53.27%|
GRH|15:37:43|PACF|Ask|1.270|6.000|372.44%|
GRH|15:37:43|PACF|Ask|1.270|6.000|372.44%|
EZU|15:37:43|CINC|Ask|29.300|42.000|43.34%|
HTZ|15:37:43|CINC|Ask|10.190|16.740|64.28%|
PHF|15:37:43|CINC|Bid|8.270|5.560|32.77%|
FWDD|15:37:43|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:37:43|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:37:43|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:37:43|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:37:43|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:37:43|NQEX|Ask|21.690|29.410|35.59%|
VGK|15:37:43|CINC|Ask|43.070|66.000|53.24%|
IYR|15:37:43|CINC|Ask|53.140|103.000|93.83%|
ECF|15:37:43|CINC|Bid|6.460|3.910|39.47%|
UIS.PR.A|15:37:43|PACF|Bid|58.980|6.000|89.83%|
STRM|15:37:43|EDGX|Ask|1.890|2.500|32.28%|
RJI|15:37:43|CINC|Ask|8.790|13.500|53.58%|
LFL|15:37:43|CINC|Ask|23.550|32.300|37.15%|
VGK|15:37:43|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:43|CINC|Ask|43.070|66.000|53.24%|
EZU|15:37:43|CINC|Ask|29.300|42.000|43.34%|
PFM|15:37:43|CINC|Bid|13.180|7.250|44.99%|
GCAP|15:37:43|PACF|Ask|5.310|7.250|36.53%|
FPP|15:37:43|PACF|Ask|2.600|3.960|52.31%|
VGK|15:37:43|CINC|Ask|43.070|66.000|53.24%|
VRS|15:37:43|PACF|Ask|2.200|4.250|93.18%|
BKEP|15:37:44|PACF|Bid|7.700|0.100|98.70%|
DQ|15:37:44|CINC|Ask|5.780|8.000|38.41%|
TBBK|15:37:44|CINC|Ask|7.570|10.900|43.99%|
IGM|15:37:44|EDGX|Bid|55.090|24.230|56.02%|
RDCM|15:37:44|PACF|Bid|3.600|2.100|41.67%|
STRL|15:37:44|EDGX|Ask|11.210|16.500|47.19%|
NAV.PR.D|15:37:44|NQEX|Ask|12.340|16.920|37.12%|
NAV.PR.D|15:37:44|NQEX|Ask|12.340|16.920|37.12%|
NAV.PR.D|15:37:44|NQEX|Ask|12.340|16.920|37.12%|
NAV.PR.D|15:37:44|NQEX|Ask|12.340|16.920|37.12%|
IYR|15:37:44|CINC|Ask|53.150|103.000|93.79%|
IGM|15:37:44|EDGX|Bid|55.080|24.230|56.01%|
VGK|15:37:44|CINC|Ask|43.060|66.000|53.27%|
PBI.PR|15:37:44|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:37:44|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:37:44|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:37:44|NQEX|Ask|351.330|465.060|32.37%|
VGK|15:37:44|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:44|CINC|Ask|43.070|66.000|53.24%|
EZU|15:37:44|CINC|Ask|29.300|42.000|43.34%|
NILE|15:37:44|CINC|Ask|33.150|44.000|32.73%|
IYR|15:37:44|CINC|Ask|53.150|103.000|93.79%|
EZU|15:37:44|CINC|Ask|29.300|42.000|43.34%|
EZU|15:37:44|CINC|Ask|29.300|42.000|43.34%|
ROCK|15:37:44|CINC|Ask|7.860|12.500|59.03%|
EZU|15:37:44|CINC|Ask|29.300|42.000|43.34%|
BAB|15:37:44|EDGE|Bid|27.100|17.980|33.65%|
BAB|15:37:44|EDGE|Ask|27.180|37.990|39.77%|
SEB|15:37:44|CINC|Bid|2501.000|0.010|100.00%|
BIB|15:37:44|CINC|Ask|49.090|79.000|60.93%|
BIB|15:37:45|CINC|Ask|49.090|79.000|60.93%|
IGM|15:37:45|EDGX|Bid|55.080|24.230|56.01%|
IGV|15:37:45|EDGX|Bid|51.050|30.050|41.14%|
VGK|15:37:45|CINC|Ask|43.060|66.000|53.27%|
QQQ|15:37:45|CINC|Bid|51.380|24.150|53.00%|
ORBC|15:37:45|EDGX|Ask|2.070|3.650|76.33%|
CRWN|15:37:45|PACF|Ask|1.290|2.440|89.15%|
QQQ|15:37:45|CINC|Bid|51.380|24.150|53.00%|
QQQ|15:37:45|CINC|Bid|51.380|24.150|53.00%|
QQQ|15:37:45|CINC|Bid|51.380|24.150|53.00%|
QQQ|15:37:45|CINC|Bid|51.380|24.150|53.00%|
CAR|15:37:45|CINC|Bid|12.340|6.650|46.11%|
NILE|15:37:45|CINC|Ask|33.150|44.000|32.73%|
GM.WS.B|15:37:45|EDGX|Bid|10.820|0.020|99.82%|
GM.WS.B|15:37:45|EDGX|Ask|10.830|15.000|38.50%|
BIB|15:37:45|CINC|Ask|49.090|79.000|60.93%|
GM.WS.B|15:37:45|EDGX|Bid|10.820|0.020|99.82%|
TORM|15:37:45|CINC|Ask|14.150|18.980|34.13%|
EZU|15:37:45|CINC|Ask|29.290|42.000|43.39%|
IGM|15:37:45|EDGX|Bid|55.080|24.230|56.01%|
IGV|15:37:45|EDGX|Bid|51.050|30.050|41.14%|
IGV|15:37:45|EDGX|Bid|51.050|30.050|41.14%|
VGK|15:37:45|CINC|Ask|43.060|66.000|53.27%|
TORM|15:37:45|CINC|Ask|14.150|18.980|34.13%|
ORBC|15:37:45|EDGX|Ask|2.070|3.650|76.33%|
LNC.PR|15:37:45|NQEX|Bid|254.570|168.780|33.70%|
LNC.PR|15:37:45|NQEX|Bid|254.570|168.780|33.70%|
LNC.PR|15:37:45|NQEX|Bid|254.570|168.780|33.70%|
LNC.PR|15:37:45|NQEX|Bid|254.570|168.780|33.70%|
CRWN|15:37:45|PACF|Ask|1.290|2.440|89.15%|
LNC.PR|15:37:45|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:37:45|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:37:45|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:37:45|NQEX|Ask|558.720|779.160|39.45%|
FWDD|15:37:45|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:45|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:45|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:45|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:45|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:37:45|NQEX|Bid|21.600|14.610|32.36%|
JRCC|15:37:45|CINC|Ask|11.840|16.000|35.14%|
JCI.PR.Z|15:37:45|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:45|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:45|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:45|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:45|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:37:45|NYSE|Ask|161.890|220.000|35.89%|
VRS|15:37:45|PACF|Ask|2.200|4.250|93.18%|
EZU|15:37:45|CINC|Ask|29.290|42.000|43.39%|
STRI|15:37:45|CINC|Ask|10.370|14.750|42.24%|
USCR|15:37:46|PACF|Ask|5.590|7.650|36.85%|
WLBC|15:37:46|PACF|Ask|2.850|6.750|136.84%|
VNO.PR.A|15:37:46|NQEX|Ask|123.340|166.840|35.27%|
VNO.PR.A|15:37:46|NQEX|Ask|123.340|166.840|35.27%|
VNO.PR.A|15:37:46|NQEX|Ask|123.340|166.840|35.27%|
VNO.PR.A|15:37:46|NQEX|Ask|123.340|166.840|35.27%|
NBN|15:37:46|PACF|Bid|9.850|4.750|51.78%|
VNO.PR.A|15:37:46|NQEX|Ask|117.840|160.340|36.07%|
VNO.PR.A|15:37:46|NQEX|Ask|117.840|160.340|36.07%|
VNO.PR.A|15:37:46|NQEX|Ask|117.840|160.340|36.07%|
VNO.PR.A|15:37:46|NQEX|Ask|117.840|160.340|36.07%|
JRCC|15:37:46|CINC|Ask|11.820|16.000|35.36%|
EZU|15:37:46|CINC|Ask|29.280|42.000|43.44%|
EZU|15:37:46|CINC|Ask|29.280|42.000|43.44%|
VGK|15:37:46|CINC|Ask|43.050|66.000|53.31%|
VGK|15:37:46|CINC|Ask|43.060|66.000|53.27%|
BIB|15:37:46|CINC|Ask|49.090|79.000|60.93%|
BIB|15:37:46|CINC|Ask|49.090|79.000|60.93%|
VGK|15:37:46|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:46|CINC|Ask|43.050|66.000|53.31%|
VGK|15:37:46|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:46|CINC|Ask|43.050|66.000|53.31%|
VGK|15:37:46|CINC|Ask|43.050|66.000|53.31%|
QQQ|15:37:46|CINC|Bid|51.360|24.150|52.98%|
BKF|15:37:46|EDGX|Ask|39.080|52.330|33.90%|
IGV|15:37:46|EDGX|Bid|51.030|30.050|41.11%|
QQQ|15:37:46|CINC|Bid|51.350|24.150|52.97%|
IGM|15:37:46|EDGX|Bid|55.060|24.230|55.99%|
BAB|15:37:46|EDGE|Bid|27.100|17.990|33.62%|
BAB|15:37:46|EDGE|Ask|27.180|37.990|39.77%|
SF|15:37:46|CINC|Ask|26.100|45.000|72.41%|
FWDD|15:37:46|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:37:46|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:37:46|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:37:46|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:37:46|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:37:46|NQEX|Ask|21.680|29.410|35.65%|
CPRX|15:37:46|PACF|Ask|1.440|1.950|35.42%|
NAV.PR.D|15:37:47|NQEX|Ask|12.130|17.210|41.88%|
NAV.PR.D|15:37:47|NQEX|Ask|12.130|17.210|41.88%|
NAV.PR.D|15:37:47|NQEX|Ask|12.130|17.210|41.88%|
NAV.PR.D|15:37:47|NQEX|Ask|12.130|17.210|41.88%|
IGV|15:37:47|EDGX|Bid|51.020|30.050|41.10%|
IGM|15:37:47|EDGX|Bid|55.050|24.230|55.99%|
IGV|15:37:47|EDGX|Bid|51.010|30.050|41.09%|
CAR|15:37:47|CINC|Bid|12.330|6.650|46.07%|
BKF|15:37:47|EDGX|Ask|39.070|52.330|33.94%|
BAB|15:37:47|EDGE|Bid|27.100|17.990|33.62%|
BAB|15:37:47|EDGE|Ask|27.180|38.000|39.81%|
HEES|15:37:47|CINC|Ask|8.620|14.950|73.43%|
BAB|15:37:47|EDGE|Bid|27.100|17.990|33.62%|
BAB|15:37:47|EDGE|Ask|27.180|37.990|39.77%|
BAB|15:37:47|EDGE|Bid|27.100|17.990|33.62%|
BAB|15:37:47|EDGE|Bid|27.100|17.990|33.62%|
BAB|15:37:47|EDGE|Ask|27.180|38.000|39.81%|
HCII|15:37:47|PACF|Ask|6.600|10.300|56.06%|
GDP|15:37:47|CINC|Ask|15.640|22.000|40.66%|
FWDD|15:37:47|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:47|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:47|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:47|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:47|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:37:47|NQEX|Ask|21.670|29.410|35.72%|
GDP|15:37:47|CINC|Ask|15.640|22.000|40.66%|
BAB|15:37:47|EDGE|Bid|27.100|17.990|33.62%|
BAB|15:37:47|EDGE|Ask|27.180|37.990|39.77%|
EZU|15:37:47|CINC|Ask|29.250|42.000|43.59%|
EZU|15:37:47|CINC|Ask|29.250|42.000|43.59%|
STRL|15:37:47|EDGX|Ask|11.200|16.500|47.32%|
HEES|15:37:47|EDGX|Ask|8.620|14.540|68.68%|
HEES|15:37:47|EDGX|Ask|8.620|14.540|68.68%|
BKEP|15:37:47|PACF|Bid|7.710|0.100|98.70%|
UIS.PR.A|15:37:47|PACF|Bid|58.390|6.000|89.72%|
KUN|15:37:47|PACF|Bid|0.500|0.320|36.00%|
HEES|15:37:47|EDGX|Ask|8.620|14.540|68.68%|
FPP|15:37:47|PACF|Ask|2.600|3.960|52.31%|
NSSC|15:37:47|PACF|Ask|2.450|3.250|32.65%|
KONE|15:37:47|PACF|Ask|1.180|4.500|281.36%|
KONE|15:37:47|PACF|Ask|1.180|4.500|281.36%|
HEES|15:37:47|EDGX|Ask|8.620|14.540|68.68%|
MDVN|15:37:47|CINC|Ask|15.680|25.500|62.63%|
STRI|15:37:47|CINC|Ask|10.370|14.750|42.24%|
BAB|15:37:47|EDGE|Bid|27.100|17.990|33.62%|
BAB|15:37:47|EDGE|Bid|27.100|17.990|33.62%|
BAB|15:37:47|EDGE|Ask|27.180|38.000|39.81%|
IGM|15:37:47|EDGX|Bid|55.040|24.230|55.98%|
IGV|15:37:47|EDGX|Bid|51.000|30.050|41.08%|
ACAT|15:37:48|EDGX|Ask|12.840|18.000|40.19%|
BKEP|15:37:48|PACF|Bid|7.710|0.100|98.70%|
GDP|15:37:48|CINC|Ask|15.640|22.000|40.66%|
GDP|15:37:48|CINC|Ask|15.640|22.000|40.66%|
HEES|15:37:48|CINC|Ask|8.620|14.950|73.43%|
HEES|15:37:48|EDGX|Ask|8.620|14.540|68.68%|
HEES|15:37:48|EDGX|Ask|8.620|14.540|68.68%|
GM.WS.B|15:37:48|EDGX|Bid|10.810|0.020|99.81%|
GM.WS.B|15:37:48|EDGX|Bid|10.810|0.020|99.81%|
LINC|15:37:48|CINC|Ask|10.470|17.000|62.37%|
CLFC|15:37:48|CINC|Ask|4.810|6.670|38.67%|
NBIX|15:37:48|BATY|Ask|5.710|15.690|174.78%|
BAB|15:37:48|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:37:48|EDGE|Ask|27.180|37.990|39.77%|
VGK|15:37:48|CINC|Ask|43.030|66.000|53.38%|
STRI|15:37:48|CINC|Ask|10.370|14.750|42.24%|
LNC.PR|15:37:48|NQEX|Ask|558.400|779.520|39.60%|
LNC.PR|15:37:48|NQEX|Ask|558.400|779.520|39.60%|
LNC.PR|15:37:48|NQEX|Ask|558.400|779.520|39.60%|
LNC.PR|15:37:48|NQEX|Ask|558.400|779.520|39.60%|
SCLN|15:37:48|BOST|Ask|5.250|15.240|190.29%|
DQ|15:37:48|CINC|Ask|5.780|8.000|38.41%|
ZROZ|15:37:48|EDGE|Bid|87.990|44.400|49.54%|
ZROZ|15:37:48|EDGE|Ask|89.930|132.590|47.44%|
ZROZ|15:37:48|EDGX|Ask|89.930|132.570|47.41%|
GLJ|15:37:48|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:37:48|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:37:48|EDGE|Ask|58.650|107.250|82.86%|
GLJ|15:37:48|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:48|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:37:48|EDGX|Ask|58.650|107.220|82.81%|
JCI.PR.Z|15:37:48|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:37:48|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:37:48|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:37:48|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:37:48|NQEX|Ask|161.790|216.690|33.93%|
MDCI|15:37:49|CINC|Ask|6.130|9.750|59.05%|
VNO.PR.A|15:37:49|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|15:37:49|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|15:37:49|NQEX|Ask|117.750|160.220|36.07%|
VNO.PR.A|15:37:49|NQEX|Ask|117.750|160.220|36.07%|
HBM|15:37:49|EDGX|Bid|11.670|6.500|44.30%|
HBM|15:37:49|EDGX|Bid|11.670|6.500|44.30%|
NILE|15:37:49|CINC|Ask|33.140|44.000|32.77%|
EXP|15:37:49|CINC|Ask|17.870|26.500|48.29%|
NILE|15:37:49|CINC|Ask|33.140|44.000|32.77%|
VGK|15:37:49|CINC|Ask|43.030|66.000|53.38%|
VGK|15:37:49|CINC|Ask|43.030|66.000|53.38%|
EXP|15:37:49|CINC|Ask|17.870|26.500|48.29%|
CECE|15:37:49|EDGX|Ask|5.420|7.750|42.99%|
CECE|15:37:49|EDGX|Ask|5.420|7.750|42.99%|
DRRX|15:37:50|EDGX|Ask|1.590|2.750|72.96%|
DRRX|15:37:50|EDGX|Ask|1.590|2.750|72.96%|
CECE|15:37:50|EDGX|Ask|5.420|7.750|42.99%|
VRTB|15:37:50|PACF|Ask|1.140|1.990|74.56%|
CADX|15:37:50|CINC|Ask|7.080|9.500|34.18%|
CADX|15:37:50|CINC|Ask|7.080|9.500|34.18%|
SCLN|15:37:50|BOST|Ask|5.250|15.240|190.29%|
VGK|15:37:50|CINC|Ask|43.030|66.000|53.38%|
STRL|15:37:50|CINC|Ask|11.200|16.200|44.64%|
VGK|15:37:50|CINC|Ask|43.040|66.000|53.35%|
VGK|15:37:50|CINC|Ask|43.040|66.000|53.35%|
USD|15:37:50|EDGX|Ask|29.140|39.600|35.90%|
NAV.PR.D|15:37:50|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:37:50|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:37:50|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:37:50|NQEX|Ask|12.130|16.290|34.30%|
RPTP|15:37:50|CINC|Bid|4.310|2.000|53.60%|
VRTB|15:37:50|PACF|Ask|1.140|1.990|74.56%|
VGK|15:37:50|CINC|Ask|43.040|66.000|53.35%|
NNBR|15:37:50|CINC|Ask|6.970|13.990|100.72%|
VGK|15:37:50|CINC|Ask|43.040|66.000|53.35%|
VGK|15:37:50|CINC|Ask|43.040|66.000|53.35%|
CADX|15:37:50|CINC|Ask|7.080|9.500|34.18%|
CADX|15:37:50|CINC|Ask|7.080|9.500|34.18%|
VGK|15:37:51|CINC|Ask|43.040|66.000|53.35%|
UIS.PR.A|15:37:51|PACF|Bid|58.960|6.000|89.82%|
HEES|15:37:51|EDGX|Ask|8.620|14.540|68.68%|
VGK|15:37:51|CINC|Ask|43.030|66.000|53.38%|
SLTM|15:37:51|CINC|Ask|1.600|3.160|97.50%|
USD|15:37:51|EDGX|Ask|29.150|39.600|35.85%|
VGK|15:37:51|CINC|Ask|43.030|66.000|53.38%|
SF|15:37:51|CINC|Ask|26.090|45.000|72.48%|
LNC.PR|15:37:51|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:37:51|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:37:51|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:37:51|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:37:51|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:37:51|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:37:51|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:37:51|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:37:51|NQEX|Bid|254.250|168.660|33.66%|
ACAT|15:37:51|EDGX|Ask|12.840|18.000|40.19%|
LNC.PR|15:37:51|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|15:37:51|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|15:37:51|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|15:37:51|NQEX|Ask|558.400|778.750|39.46%|
MWR|15:37:51|CINC|Bid|21.580|14.500|32.81%|
GTY|15:37:52|CINC|Ask|16.730|23.740|41.90%|
HEES|15:37:52|EDGX|Ask|8.620|14.540|68.68%|
GTY|15:37:52|CINC|Ask|16.730|23.740|41.90%|
OVRL|15:37:52|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:37:52|PACF|Ask|2.320|3.830|65.09%|
UIS.PR.A|15:37:52|PACF|Bid|58.970|6.000|89.83%|
CMRE|15:37:52|CINC|Ask|14.350|19.000|32.40%|
VGK|15:37:53|CINC|Ask|43.040|66.000|53.35%|
WGA|15:37:53|PACF|Ask|1.750|2.350|34.29%|
WGA|15:37:53|PACF|Ask|1.750|2.350|34.29%|
OVRL|15:37:53|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:37:53|PACF|Ask|2.320|3.830|65.09%|
BKEP|15:37:53|PACF|Bid|7.710|0.100|98.70%|
VGK|15:37:53|CINC|Ask|43.040|66.000|53.35%|
FRN|15:37:53|EDGX|Bid|19.550|12.060|38.31%|
VGK|15:37:54|CINC|Ask|43.040|66.000|53.35%|
IGM|15:37:54|EDGX|Bid|55.040|24.230|55.98%|
ORBC|15:37:54|EDGX|Ask|2.070|3.650|76.33%|
ORBC|15:37:54|EDGX|Ask|2.070|3.650|76.33%|
JCI.PR.Z|15:37:54|NQEX|Ask|174.340|236.120|35.44%|
JCI.PR.Z|15:37:54|NQEX|Ask|174.340|236.120|35.44%|
JCI.PR.Z|15:37:54|NQEX|Ask|174.340|236.120|35.44%|
JCI.PR.Z|15:37:54|NQEX|Ask|174.340|236.120|35.44%|
JCI.PR.Z|15:37:54|NQEX|Ask|174.340|236.120|35.44%|
JCI.PR.Z|15:37:54|NQEX|Ask|174.340|236.120|35.44%|
JCI.PR.Z|15:37:54|NQEX|Ask|174.340|236.120|35.44%|
JCI.PR.Z|15:37:54|NQEX|Ask|174.340|236.120|35.44%|
JCI.PR.Z|15:37:54|NQEX|Ask|174.340|236.120|35.44%|
JCI.PR.Z|15:37:54|NQEX|Ask|174.340|236.120|35.44%|
JCI.PR.Z|15:37:54|NQEX|Ask|174.340|236.120|35.44%|
IYR|15:37:54|CINC|Ask|53.110|103.000|93.94%|
PFM|15:37:54|CINC|Bid|13.170|7.250|44.95%|
JCI.PR.Z|15:37:54|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|15:37:54|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|15:37:54|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|15:37:54|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|15:37:54|NQEX|Ask|164.340|223.150|35.79%|
NAV.PR.D|15:37:54|NQEX|Ask|12.340|16.920|37.12%|
NAV.PR.D|15:37:54|NQEX|Ask|12.340|16.920|37.12%|
NAV.PR.D|15:37:54|NQEX|Ask|12.340|16.920|37.12%|
NAV.PR.D|15:37:54|NQEX|Ask|12.340|16.920|37.12%|
CLFC|15:37:54|CINC|Ask|4.820|6.670|38.38%|
VGK|15:37:54|CINC|Ask|43.050|66.000|53.31%|
HCII|15:37:54|PACF|Ask|6.600|10.300|56.06%|
FRM|15:37:54|CINC|Ask|5.380|8.100|50.56%|
LUB|15:37:54|CINC|Ask|4.430|6.250|41.08%|
NBN|15:37:54|PACF|Bid|9.850|4.750|51.78%|
LNC.PR|15:37:54|NQEX|Bid|254.410|168.660|33.71%|
LNC.PR|15:37:54|NQEX|Bid|254.410|168.660|33.71%|
LNC.PR|15:37:54|NQEX|Bid|254.410|168.660|33.71%|
LNC.PR|15:37:54|NQEX|Bid|254.410|168.660|33.71%|
LNC.PR|15:37:54|NQEX|Bid|254.410|168.660|33.71%|
LNC.PR|15:37:54|NQEX|Bid|254.410|168.660|33.71%|
LNC.PR|15:37:54|NQEX|Bid|254.410|168.660|33.71%|
LNC.PR|15:37:54|NQEX|Bid|254.410|168.660|33.71%|
LNC.PR|15:37:54|NQEX|Bid|254.410|168.660|33.71%|
LNC.PR|15:37:54|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:54|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:54|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:37:54|NQEX|Ask|558.560|778.950|39.46%|
VGK|15:37:55|CINC|Ask|43.030|66.000|53.38%|
USD|15:37:55|EDGX|Ask|29.150|39.600|35.85%|
VGK|15:37:55|CINC|Ask|43.040|66.000|53.35%|
IGM|15:37:55|EDGX|Bid|55.050|24.230|55.99%|
WLBC|15:37:55|PACF|Ask|2.850|6.750|136.84%|
NBN|15:37:55|PACF|Bid|9.850|4.750|51.78%|
RPTP|15:37:55|CINC|Bid|4.320|2.000|53.70%|
JRCC|15:37:55|CINC|Ask|11.810|16.000|35.48%|
NBN|15:37:56|PACF|Bid|9.850|4.750|51.78%|
ORBC|15:37:56|EDGX|Ask|2.070|3.650|76.33%|
RDCM|15:37:56|PACF|Bid|3.600|2.100|41.67%|
RDCM|15:37:56|PACF|Bid|3.600|2.100|41.67%|
GDP|15:37:56|CINC|Ask|15.620|22.000|40.85%|
FARM|15:37:56|CINC|Ask|5.890|10.380|76.23%|
BXC|15:37:56|CINC|Ask|1.990|17.500|779.40%|
LFL|15:37:56|CINC|Ask|23.590|32.300|36.92%|
GDP|15:37:57|CINC|Ask|15.620|22.000|40.85%|
NBN|15:37:57|PACF|Bid|9.850|4.750|51.78%|
ZOOG|15:37:57|PACF|Bid|1.690|1.080|36.09%|
VGK|15:37:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:37:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:37:57|CINC|Ask|43.040|66.000|53.35%|
NAV.PR.D|15:37:57|NQEX|Ask|12.730|17.210|35.19%|
NAV.PR.D|15:37:57|NQEX|Ask|12.730|17.210|35.19%|
NAV.PR.D|15:37:57|NQEX|Ask|12.730|17.210|35.19%|
NAV.PR.D|15:37:57|NQEX|Ask|12.730|17.210|35.19%|
NAV.PR.D|15:37:57|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:57|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:57|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:37:57|NQEX|Ask|12.330|16.290|32.12%|
UIS.PR.A|15:37:57|PACF|Bid|58.960|6.000|89.82%|
GTIV|15:37:57|CINC|Ask|6.120|10.720|75.16%|
GDP|15:37:57|CINC|Ask|15.620|22.000|40.85%|
IGM|15:37:57|EDGX|Bid|55.060|24.230|55.99%|
NBN|15:37:58|PACF|Bid|9.850|4.750|51.78%|
VGK|15:37:58|CINC|Ask|43.050|66.000|53.31%|
VGK|15:37:58|CINC|Ask|43.050|66.000|53.31%|
LEN.B|15:37:58|EDGX|Ask|10.410|20.010|92.22%|
VGK|15:37:58|CINC|Ask|43.040|66.000|53.35%|
VGK|15:37:58|CINC|Ask|43.040|66.000|53.35%|
VGK|15:37:58|CINC|Ask|43.040|66.000|53.35%|
VGK|15:37:58|CINC|Ask|43.050|66.000|53.31%|
VGK|15:37:58|CINC|Ask|43.040|66.000|53.35%|
INDB|15:37:59|CINC|Ask|21.890|29.790|36.09%|
OSIR|15:37:59|EDGX|Ask|5.050|7.780|54.06%|
ORBC|15:37:59|EDGX|Ask|2.070|3.650|76.33%|
VGK|15:37:59|CINC|Ask|43.040|66.000|53.35%|
NBN|15:37:59|PACF|Bid|9.850|4.750|51.78%|
BAB|15:37:59|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:37:59|EDGE|Ask|27.180|38.000|39.81%|
WLBC|15:38:00|PACF|Ask|2.850|6.750|136.84%|
TNDM|15:38:00|EDGX|Ask|10.800|15.350|42.13%|
VGK|15:38:00|CINC|Ask|43.040|66.000|53.35%|
VNO.PR.A|15:38:00|NQEX|Ask|117.730|169.000|43.55%|
VNO.PR.A|15:38:00|NQEX|Ask|117.730|169.000|43.55%|
VNO.PR.A|15:38:00|NQEX|Ask|117.730|169.000|43.55%|
VNO.PR.A|15:38:00|NQEX|Ask|117.730|169.000|43.55%|
VGK|15:38:00|CINC|Ask|43.040|66.000|53.35%|
HEES|15:38:00|EDGX|Ask|8.620|14.540|68.68%|
HBM|15:38:00|EDGX|Bid|11.660|6.500|44.25%|
HEES|15:38:00|EDGX|Ask|8.620|14.540|68.68%|
VGK|15:38:00|CINC|Ask|43.050|66.000|53.31%|
HEES|15:38:01|EDGX|Ask|8.620|14.540|68.68%|
VELT|15:38:01|EDGE|Ask|9.610|16.000|66.49%|
LEN.B|15:38:01|EDGX|Ask|10.410|20.010|92.22%|
OCR.PR.A|15:38:01|BATS|Bid|39.210|19.920|49.20%|
LZB|15:38:01|CINC|Ask|7.170|9.500|32.50%|
CLFC|15:38:01|CINC|Ask|4.790|6.670|39.25%|
VGK|15:38:02|CINC|Ask|43.040|66.000|53.35%|
IYR|15:38:02|CINC|Ask|53.100|103.000|93.97%|
IYR|15:38:02|CINC|Ask|53.100|103.000|93.97%|
IYR|15:38:02|CINC|Ask|53.110|103.000|93.94%|
LZB|15:38:02|CINC|Ask|7.160|9.500|32.68%|
SALM|15:38:02|PACF|Ask|2.920|3.990|36.64%|
IGM|15:38:02|EDGX|Bid|55.060|24.230|55.99%|
IGV|15:38:02|EDGX|Bid|51.020|30.050|41.10%|
WLBC|15:38:02|PACF|Ask|2.850|6.750|136.84%|
USD|15:38:02|EDGX|Ask|29.170|39.600|35.76%|
IYR|15:38:02|CINC|Ask|53.100|103.000|93.97%|
IYR|15:38:02|CINC|Ask|53.100|103.000|93.97%|
FARM|15:38:02|CINC|Ask|5.870|10.380|76.83%|
UIS.PR.A|15:38:02|PACF|Bid|58.400|6.000|89.73%|
LFL|15:38:02|CINC|Ask|23.580|32.300|36.98%|
IGM|15:38:02|EDGX|Bid|55.050|24.230|55.99%|
IYR|15:38:02|CINC|Ask|53.110|103.000|93.94%|
PTH|15:38:02|CINC|Ask|25.540|34.000|33.12%|
USD|15:38:03|EDGX|Ask|29.170|39.600|35.76%|
ORBC|15:38:03|EDGX|Ask|2.070|3.650|76.33%|
ORBC|15:38:03|EDGX|Ask|2.070|3.650|76.33%|
CTC|15:38:03|EDGX|Ask|1.710|2.380|39.18%|
IGV|15:38:03|EDGX|Bid|51.020|30.050|41.10%|
SF|15:38:03|CINC|Ask|26.080|45.000|72.55%|
IYR|15:38:03|CINC|Ask|53.090|103.000|94.01%|
IYR|15:38:03|CINC|Ask|53.090|103.000|94.01%|
IYR|15:38:03|CINC|Ask|53.090|103.000|94.01%|
IGM|15:38:03|EDGX|Bid|55.050|24.230|55.99%|
IGM|15:38:03|EDGX|Bid|55.050|24.230|55.99%|
LNC.PR|15:38:03|NQEX|Bid|254.250|168.780|33.62%|
LNC.PR|15:38:03|NQEX|Bid|254.250|168.780|33.62%|
LNC.PR|15:38:03|NQEX|Bid|254.250|168.780|33.62%|
LNC.PR|15:38:03|NQEX|Bid|254.250|168.780|33.62%|
LNC.PR|15:38:03|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:38:03|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:38:03|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:38:03|NQEX|Ask|558.400|778.950|39.50%|
NBIX|15:38:03|BATY|Ask|5.710|15.690|174.78%|
VNO.PR.A|15:38:03|NQEX|Ask|117.700|166.690|41.62%|
VNO.PR.A|15:38:03|NQEX|Ask|117.700|166.690|41.62%|
VNO.PR.A|15:38:03|NQEX|Ask|117.700|166.690|41.62%|
VNO.PR.A|15:38:03|NQEX|Ask|117.700|166.690|41.62%|
IYR|15:38:03|CINC|Ask|53.100|103.000|93.97%|
HCII|15:38:03|PACF|Ask|6.600|10.300|56.06%|
IYR|15:38:03|CINC|Ask|53.090|103.000|94.01%|
JRCC|15:38:03|CINC|Ask|11.810|16.000|35.48%|
IYR|15:38:03|CINC|Ask|53.090|103.000|94.01%|
IYR|15:38:03|CINC|Ask|53.090|103.000|94.01%|
IYR|15:38:03|CINC|Ask|53.100|103.000|93.97%|
EMSA|15:38:03|BATS|Ask|115.890|179.200|54.63%|
IYR|15:38:03|CINC|Ask|53.090|103.000|94.01%|
IGV|15:38:03|EDGX|Bid|51.010|30.050|41.09%|
IYR|15:38:03|CINC|Ask|53.090|103.000|94.01%|
IYR|15:38:03|CINC|Ask|53.100|103.000|93.97%|
IYR|15:38:03|CINC|Ask|53.100|103.000|93.97%|
IYR|15:38:03|CINC|Ask|53.100|103.000|93.97%|
IYR|15:38:03|CINC|Ask|53.100|103.000|93.97%|
IYR|15:38:03|CINC|Ask|53.100|103.000|93.97%|
IYR|15:38:03|CINC|Ask|53.090|103.000|94.01%|
IYR|15:38:03|CINC|Ask|53.090|103.000|94.01%|
IYR|15:38:03|CINC|Ask|53.100|103.000|93.97%|
CBRX|15:38:04|CINC|Ask|2.260|3.500|54.87%|
ORBC|15:38:04|EDGX|Ask|2.070|3.650|76.33%|
OSIR|15:38:04|EDGX|Ask|5.050|7.780|54.06%|
JRCC|15:38:04|CINC|Ask|11.810|16.000|35.48%|
CBRX|15:38:04|CINC|Ask|2.260|3.500|54.87%|
IGV|15:38:05|EDGX|Bid|51.020|30.050|41.10%|
GM.WS.B|15:38:05|EDGX|Bid|10.800|0.020|99.81%|
GM.WS.B|15:38:05|EDGX|Bid|10.800|0.020|99.81%|
GM.WS.B|15:38:05|EDGX|Ask|10.830|15.000|38.50%|
GDP|15:38:05|CINC|Ask|15.610|22.000|40.94%|
GDP|15:38:05|CINC|Ask|15.610|22.000|40.94%|
VGK|15:38:05|CINC|Ask|43.030|66.000|53.38%|
WILN|15:38:05|CINC|Bid|6.640|4.500|32.23%|
VGK|15:38:05|CINC|Ask|43.030|66.000|53.38%|
OSIR|15:38:05|CINC|Ask|5.020|6.930|38.05%|
VGK|15:38:06|CINC|Ask|43.030|66.000|53.38%|
VGK|15:38:06|CINC|Ask|43.030|66.000|53.38%|
VGK|15:38:06|CINC|Ask|43.030|66.000|53.38%|
VELT|15:38:06|EDGE|Ask|9.780|16.000|63.60%|
VELT|15:38:06|EDGE|Ask|9.780|16.000|63.60%|
VELT|15:38:06|EDGE|Ask|9.780|16.000|63.60%|
IYR|15:38:06|CINC|Ask|53.110|103.000|93.94%|
IYR|15:38:06|CINC|Ask|53.110|103.000|93.94%|
DRRX|15:38:06|EDGX|Ask|1.590|2.750|72.96%|
VTUS|15:38:06|EDGX|Ask|9.430|14.900|58.01%|
VNO.PR.A|15:38:06|NQEX|Ask|117.680|166.660|41.62%|
VNO.PR.A|15:38:06|NQEX|Ask|117.680|166.660|41.62%|
VNO.PR.A|15:38:06|NQEX|Ask|117.680|166.660|41.62%|
VNO.PR.A|15:38:06|NQEX|Ask|117.680|166.660|41.62%|
VNO.PR.A|15:38:06|NQEX|Ask|117.680|166.660|41.62%|
VNO.PR.A|15:38:06|NQEX|Ask|117.680|166.660|41.62%|
VNO.PR.A|15:38:06|NQEX|Ask|117.680|166.660|41.62%|
VNO.PR.A|15:38:06|NQEX|Ask|117.680|166.660|41.62%|
VNO.PR.A|15:38:06|NQEX|Ask|117.680|166.660|41.62%|
RBS.PR.P|15:38:06|EDGX|Ask|12.380|16.500|33.28%|
VELT|15:38:06|EDGE|Ask|9.790|16.000|63.43%|
VELT|15:38:06|EDGE|Ask|9.790|16.000|63.43%|
VELT|15:38:06|EDGE|Ask|9.790|16.000|63.43%|
VELT|15:38:06|EDGE|Ask|9.790|16.000|63.43%|
VELT|15:38:06|EDGE|Ask|9.790|16.000|63.43%|
OSIR|15:38:06|EDGX|Ask|5.020|7.780|54.98%|
OSIR|15:38:06|EDGX|Ask|5.020|7.780|54.98%|
OSIR|15:38:06|EDGX|Ask|5.020|7.780|54.98%|
VELT|15:38:07|EDGE|Ask|9.760|16.000|63.93%|
VELT|15:38:07|EDGE|Ask|9.760|16.000|63.93%|
NAV.PR.D|15:38:07|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:38:07|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:38:07|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:38:07|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:38:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:38:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:38:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:38:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:38:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:38:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:38:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:38:07|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:38:07|NQEX|Ask|12.120|16.280|34.32%|
VELT|15:38:07|EDGE|Ask|9.790|16.000|63.43%|
VELT|15:38:07|EDGE|Ask|9.790|16.000|63.43%|
KONE|15:38:07|PACF|Ask|1.180|4.500|281.36%|
KONE|15:38:07|PACF|Ask|1.180|4.500|281.36%|
ZHNE|15:38:07|EDGX|Ask|1.590|2.720|71.07%|
ZHNE|15:38:07|EDGX|Ask|1.590|2.720|71.07%|
ZHNE|15:38:07|EDGX|Ask|1.590|2.720|71.07%|
ZHNE|15:38:07|PACF|Ask|1.590|2.280|43.40%|
CRD.B|15:38:08|EDGX|Ask|5.130|8.250|60.82%|
SALM|15:38:08|PACF|Ask|2.920|3.990|36.64%|
VELT|15:38:08|EDGE|Ask|9.790|16.000|63.43%|
CRD.B|15:38:08|EDGX|Ask|5.130|8.250|60.82%|
UIS.PR.A|15:38:08|PACF|Bid|58.980|6.000|89.83%|
VELT|15:38:08|EDGE|Ask|9.790|16.000|63.43%|
GWL|15:38:08|EDGX|Bid|22.110|13.120|40.66%|
RDCM|15:38:08|PACF|Bid|3.600|2.100|41.67%|
RDCM|15:38:08|PACF|Bid|3.600|2.100|41.67%|
VTUS|15:38:09|EDGX|Ask|9.430|14.900|58.01%|
HCII|15:38:09|PACF|Ask|6.600|10.300|56.06%|
VTUS|15:38:09|EDGX|Ask|9.430|14.900|58.01%|
CRWN|15:38:09|PACF|Ask|1.290|2.440|89.15%|
VNO.PR.A|15:38:09|NQEX|Ask|117.670|166.630|41.61%|
VNO.PR.A|15:38:09|NQEX|Ask|117.670|166.630|41.61%|
VNO.PR.A|15:38:09|NQEX|Ask|117.670|166.630|41.61%|
VNO.PR.A|15:38:09|NQEX|Ask|117.670|166.630|41.61%|
HEES|15:38:09|EDGX|Ask|8.640|14.540|68.29%|
TXCC|15:38:09|CINC|Ask|2.170|3.500|61.29%|
HEES|15:38:09|EDGX|Ask|8.640|14.540|68.29%|
NL|15:38:09|EDGX|Ask|12.010|19.620|63.36%|
NL|15:38:09|EDGX|Ask|12.010|19.620|63.36%|
NL|15:38:09|EDGX|Ask|12.010|19.620|63.36%|
HEES|15:38:09|EDGX|Ask|8.640|14.540|68.29%|
HBM|15:38:09|EDGX|Bid|11.650|6.500|44.21%|
BKEP|15:38:09|PACF|Bid|7.720|0.100|98.70%|
NILE|15:38:09|CINC|Ask|33.150|44.000|32.73%|
HEES|15:38:09|EDGX|Ask|8.640|14.540|68.29%|
UCTT|15:38:09|CINC|Ask|5.640|7.480|32.62%|
VTUS|15:38:10|EDGX|Ask|9.420|14.900|58.17%|
NILE|15:38:10|CINC|Ask|33.150|44.000|32.73%|
ARII|15:38:10|EDGX|Ask|17.000|23.490|38.18%|
IGM|15:38:11|EDGX|Bid|55.050|24.230|55.99%|
SOCB|15:38:11|PACF|Ask|1.980|3.500|76.77%|
MFLA|15:38:11|NQEX|Ask|90.950|124.130|36.48%|
ARII|15:38:11|EDGX|Ask|17.000|23.490|38.18%|
ARII|15:38:11|EDGX|Ask|17.000|23.480|38.12%|
ASCA|15:38:11|BATY|Bid|19.150|9.170|52.11%|
QQQ|15:38:11|CINC|Bid|51.350|24.150|52.97%|
HCII|15:38:11|PACF|Ask|6.600|10.300|56.06%|
CONN|15:38:11|CINC|Ask|5.990|9.300|55.26%|
ARII|15:38:11|EDGX|Ask|16.970|23.490|38.42%|
AIN|15:38:11|EDGX|Bid|19.500|0.010|99.95%|
USD|15:38:12|EDGX|Ask|29.150|39.600|35.85%|
VGK|15:38:12|CINC|Ask|43.030|66.000|53.38%|
JCI.PR.Z|15:38:12|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:38:12|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:38:12|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:38:12|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:38:12|NQEX|Ask|161.740|216.620|33.93%|
JRCC|15:38:12|CINC|Ask|11.810|16.000|35.48%|
FWDD|15:38:12|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:38:12|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:38:12|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:38:12|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:38:12|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:38:12|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:38:12|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:38:12|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:38:12|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:38:12|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:38:12|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:38:12|NQEX|Bid|21.580|14.610|32.30%|
FWDD|15:38:12|NQEX|Bid|21.580|14.610|32.30%|
JRCC|15:38:12|CINC|Ask|11.800|16.000|35.59%|
JRCC|15:38:12|CINC|Ask|11.800|16.000|35.59%|
MFLA|15:38:12|NQEX|Ask|88.550|124.130|40.18%|
USCR|15:38:12|PACF|Ask|5.230|7.650|46.27%|
FPP|15:38:12|PACF|Ask|2.600|3.960|52.31%|
LNC.PR|15:38:12|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:38:12|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:38:12|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:38:12|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:38:12|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:38:12|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:38:12|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:38:12|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:38:12|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:38:12|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:38:12|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:38:12|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:38:12|NQEX|Ask|558.240|778.750|39.50%|
LNC.PR|15:38:12|NQEX|Ask|558.240|778.750|39.50%|
USCR|15:38:12|PACF|Ask|5.230|7.650|46.27%|
VNO.PR.A|15:38:12|NQEX|Ask|117.660|166.620|41.61%|
VNO.PR.A|15:38:12|NQEX|Ask|117.660|166.620|41.61%|
VNO.PR.A|15:38:12|NQEX|Ask|117.660|166.620|41.61%|
VNO.PR.A|15:38:12|NQEX|Ask|117.660|166.620|41.61%|
VGK|15:38:12|CINC|Ask|43.030|66.000|53.38%|
VGK|15:38:12|CINC|Ask|43.030|66.000|53.38%|
VGK|15:38:12|CINC|Ask|43.030|66.000|53.38%|
JRCC|15:38:12|CINC|Ask|11.810|16.000|35.48%|
JRCC|15:38:12|CINC|Ask|11.810|16.000|35.48%|
ZHNE|15:38:12|PACF|Ask|1.590|2.280|43.40%|
ZHNE|15:38:12|EDGX|Ask|1.590|2.720|71.07%|
ZHNE|15:38:12|EDGX|Ask|1.600|2.720|70.00%|
ZHNE|15:38:12|EDGX|Ask|1.590|2.720|71.07%|
ZHNE|15:38:12|EDGX|Ask|1.590|2.720|71.07%|
ZHNE|15:38:12|EDGX|Ask|1.590|2.720|71.07%|
ZHNE|15:38:12|PACF|Ask|1.590|2.280|43.40%|
ZHNE|15:38:12|EDGX|Ask|1.590|2.720|71.07%|
ZHNE|15:38:12|EDGX|Ask|1.590|2.720|71.07%|
ZHNE|15:38:12|EDGX|Ask|1.590|2.720|71.07%|
ZHNE|15:38:12|EDGX|Ask|1.580|2.720|72.15%|
ZHNE|15:38:12|EDGX|Ask|1.580|2.710|71.52%|
ZHNE|15:38:13|EDGX|Ask|1.590|2.720|71.07%|
USD|15:38:13|EDGX|Ask|29.150|39.600|35.85%|
VGK|15:38:13|CINC|Ask|43.030|66.000|53.38%|
VGK|15:38:13|CINC|Ask|43.030|66.000|53.38%|
EVC|15:38:13|CINC|Bid|1.520|1.000|34.21%|
HCII|15:38:13|PACF|Ask|6.600|10.300|56.06%|
BKEP|15:38:13|PACF|Bid|7.730|0.100|98.71%|
VGK|15:38:13|CINC|Ask|43.030|66.000|53.38%|
TELK|15:38:14|CINC|Ask|0.255|0.450|76.47%|
TELK|15:38:14|CINC|Ask|0.255|0.450|76.47%|
HCII|15:38:14|PACF|Ask|6.600|10.300|56.06%|
TELK|15:38:14|EDGX|Ask|0.255|0.500|96.08%|
BKEP|15:38:14|PACF|Bid|7.730|0.100|98.71%|
VGK|15:38:14|CINC|Ask|43.030|66.000|53.38%|
USD|15:38:14|EDGX|Ask|29.150|39.600|35.85%|
VGK|15:38:15|CINC|Ask|43.020|66.000|53.42%|
LCI|15:38:15|EDGX|Ask|3.620|4.980|37.57%|
RBS.PR.P|15:38:15|EDGX|Ask|12.380|16.500|33.28%|
LNC.PR|15:38:15|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:38:15|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:38:15|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:38:15|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:38:15|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:38:15|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:38:15|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:38:15|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:38:15|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:38:15|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:38:15|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:38:15|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:38:15|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:38:15|NQEX|Ask|558.400|778.540|39.42%|
USD|15:38:15|EDGX|Ask|29.160|39.600|35.80%|
VGK|15:38:15|CINC|Ask|43.030|66.000|53.38%|
HCII|15:38:15|PACF|Ask|6.600|10.300|56.06%|
VNO.PR.A|15:38:15|NQEX|Ask|117.640|169.000|43.66%|
VNO.PR.A|15:38:15|NQEX|Ask|117.640|169.000|43.66%|
VNO.PR.A|15:38:15|NQEX|Ask|117.640|169.000|43.66%|
VNO.PR.A|15:38:15|NQEX|Ask|117.640|169.000|43.66%|
VGK|15:38:15|CINC|Ask|43.030|66.000|53.38%|
IGV|15:38:15|EDGX|Bid|51.010|30.050|41.09%|
HCII|15:38:16|PACF|Ask|6.600|10.300|56.06%|
VGK|15:38:16|CINC|Ask|43.020|66.000|53.42%|
ZHNE|15:38:16|PACF|Ask|1.590|2.280|43.40%|
QQQ|15:38:17|CINC|Bid|51.330|24.150|52.95%|
FWDD|15:38:17|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:38:17|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:38:17|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:38:17|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:38:17|NQEX|Ask|21.660|29.410|35.78%|
FWDD|15:38:17|NQEX|Ask|21.660|29.410|35.78%|
VGK|15:38:17|CINC|Ask|43.030|66.000|53.38%|
GSOL|15:38:17|CINC|Ask|8.350|11.500|37.72%|
NNBR|15:38:17|CINC|Ask|6.970|13.990|100.72%|
TRMS|15:38:17|CINC|Ask|2.080|2.960|42.31%|
UEIC|15:38:17|EDGX|Ask|17.030|30.000|76.16%|
UEIC|15:38:17|EDGX|Ask|17.130|30.000|75.13%|
ALIM|15:38:18|EDGX|Ask|6.610|9.140|38.28%|
ZHNE|15:38:18|PACF|Ask|1.590|2.280|43.40%|
HCII|15:38:18|PACF|Ask|6.600|10.300|56.06%|
CTC|15:38:18|EDGX|Ask|1.710|2.380|39.18%|
ARII|15:38:18|EDGX|Ask|17.030|23.490|37.93%|
VGK|15:38:18|CINC|Ask|43.030|66.000|53.38%|
VGK|15:38:18|CINC|Ask|43.030|66.000|53.38%|
VGK|15:38:18|CINC|Ask|43.030|66.000|53.38%|
CCH|15:38:18|CINC|Ask|21.000|33.020|57.24%|
VNO.PR.A|15:38:18|NQEX|Ask|117.670|169.000|43.62%|
VNO.PR.A|15:38:18|NQEX|Ask|117.670|169.000|43.62%|
VNO.PR.A|15:38:18|NQEX|Ask|117.670|169.000|43.62%|
VNO.PR.A|15:38:18|NQEX|Ask|117.670|169.000|43.62%|
IGV|15:38:18|EDGX|Bid|51.010|30.050|41.09%|
IYR|15:38:18|CINC|Ask|53.100|103.000|93.97%|
VGK|15:38:18|CINC|Ask|43.040|66.000|53.35%|
NTZ|15:38:19|CINC|Bid|3.090|1.510|51.13%|
IYR|15:38:19|CINC|Ask|53.110|103.000|93.94%|
CAR|15:38:19|CINC|Bid|12.350|6.650|46.15%|
CRD.B|15:38:19|EDGX|Ask|5.140|8.250|60.51%|
NUVA|15:38:20|CINC|Ask|22.700|30.000|32.16%|
PRO|15:38:20|CINC|Ask|13.070|21.240|62.51%|
PKOH|15:38:20|CINC|Ask|14.020|25.000|78.32%|
MITL|15:38:20|CINC|Ask|3.770|4.990|32.36%|
VGK|15:38:20|CINC|Ask|43.040|66.000|53.35%|
LFL|15:38:20|CINC|Ask|23.570|32.300|37.04%|
ARII|15:38:20|EDGX|Ask|17.030|23.490|37.93%|
ARII|15:38:20|EDGX|Ask|17.030|23.490|37.93%|
IG|15:38:20|CINC|Ask|1.050|1.750|66.67%|
VGK|15:38:21|CINC|Ask|43.040|66.000|53.35%|
HCKT|15:38:21|CINC|Ask|3.470|5.500|58.50%|
USD|15:38:21|EDGX|Ask|29.190|39.600|35.66%|
IYR|15:38:21|CINC|Ask|53.120|103.000|93.90%|
ZINC|15:38:21|EDGX|Ask|9.490|12.650|33.30%|
ZINC|15:38:21|EDGX|Ask|9.490|12.640|33.19%|
IGV|15:38:21|EDGX|Bid|51.030|30.050|41.11%|
VGK|15:38:21|CINC|Ask|43.050|66.000|53.31%|
ZINC|15:38:21|EDGX|Ask|9.490|12.640|33.19%|
EZU|15:38:21|CINC|Ask|29.270|42.000|43.49%|
VR|15:38:21|CINC|Bid|24.230|14.000|42.22%|
FWDD|15:38:21|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:38:21|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:38:21|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:38:21|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:38:21|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:38:21|NQEX|Ask|21.670|29.410|35.72%|
FLOW|15:38:21|EDGX|Ask|2.560|3.420|33.59%|
FWDD|15:38:21|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:38:21|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:38:21|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:38:21|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:38:21|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:38:21|NQEX|Bid|21.590|14.610|32.33%|
UIS.PR.A|15:38:21|PACF|Bid|58.990|6.000|89.83%|
IYR|15:38:21|CINC|Ask|53.130|103.000|93.86%|
UIS.PR.A|15:38:21|PACF|Bid|58.990|6.000|89.83%|
LNC.PR|15:38:21|NQEX|Bid|244.410|160.040|34.52%|
LNC.PR|15:38:21|NQEX|Bid|244.410|160.040|34.52%|
LNC.PR|15:38:21|NQEX|Bid|244.410|160.040|34.52%|
LNC.PR|15:38:21|NQEX|Bid|244.410|160.040|34.52%|
CCH|15:38:21|CINC|Ask|21.000|33.020|57.24%|
DST|15:38:21|EDGX|Ask|44.260|58.450|32.06%|
ZINC|15:38:21|EDGX|Ask|9.490|12.650|33.30%|
LNC.PR|15:38:21|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:38:21|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:38:21|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:38:21|NQEX|Ask|558.560|779.080|39.48%|
NBN|15:38:21|PACF|Bid|9.850|4.750|51.78%|
SMS|15:38:21|CINC|Ask|14.660|20.000|36.43%|
VGK|15:38:21|CINC|Ask|43.060|66.000|53.27%|
EZU|15:38:21|CINC|Ask|29.270|42.000|43.49%|
PBI.PR|15:38:21|NQEX|Ask|363.170|544.000|49.79%|
PBI.PR|15:38:21|NQEX|Ask|363.170|544.000|49.79%|
PBI.PR|15:38:21|NQEX|Ask|363.170|544.000|49.79%|
PBI.PR|15:38:21|NQEX|Ask|363.170|544.000|49.79%|
PBI.PR|15:38:21|NQEX|Ask|363.170|486.610|33.99%|
PBI.PR|15:38:21|NQEX|Ask|363.170|486.610|33.99%|
PBI.PR|15:38:21|NQEX|Ask|363.170|486.610|33.99%|
PBI.PR|15:38:21|NQEX|Ask|363.170|486.610|33.99%|
PBI.PR|15:38:21|NQEX|Ask|363.170|486.610|33.99%|
PBI.PR|15:38:21|NQEX|Ask|363.170|486.610|33.99%|
PBI.PR|15:38:21|NQEX|Ask|363.170|486.610|33.99%|
PBI.PR|15:38:21|NQEX|Ask|363.170|486.610|33.99%|
PBI.PR|15:38:21|NQEX|Ask|363.170|486.610|33.99%|
PBI.PR|15:38:21|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:38:21|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:38:21|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:38:21|NQEX|Ask|351.170|464.850|32.37%|
UIS.PR.A|15:38:21|PACF|Bid|58.990|6.000|89.83%|
VGK|15:38:21|CINC|Ask|43.060|66.000|53.27%|
FPP|15:38:21|PACF|Ask|2.600|3.960|52.31%|
VGK|15:38:21|CINC|Ask|43.050|66.000|53.31%|
VNO.PR.A|15:38:21|NQEX|Ask|117.770|169.000|43.50%|
VNO.PR.A|15:38:21|NQEX|Ask|117.770|169.000|43.50%|
VNO.PR.A|15:38:21|NQEX|Ask|117.770|169.000|43.50%|
VNO.PR.A|15:38:21|NQEX|Ask|117.770|169.000|43.50%|
VNO.PR.A|15:38:21|NQEX|Ask|117.770|160.250|36.07%|
UIS.PR.A|15:38:21|PACF|Bid|58.980|6.000|89.83%|
VNO.PR.A|15:38:21|NQEX|Ask|117.770|160.250|36.07%|
VNO.PR.A|15:38:21|NQEX|Ask|117.770|160.250|36.07%|
VNO.PR.A|15:38:21|NQEX|Ask|117.770|160.250|36.07%|
VNO.PR.A|15:38:21|NQEX|Ask|117.770|160.250|36.07%|
VNO.PR.A|15:38:21|NQEX|Ask|117.770|160.250|36.07%|
VNO.PR.A|15:38:21|NQEX|Ask|117.770|160.250|36.07%|
VNO.PR.A|15:38:21|NQEX|Ask|117.770|160.250|36.07%|
VNO.PR.A|15:38:21|NQEX|Ask|117.770|160.250|36.07%|
EZU|15:38:21|CINC|Ask|29.260|42.000|43.54%|
JRCC|15:38:21|CINC|Ask|11.810|16.000|35.48%|
EZU|15:38:21|CINC|Ask|29.260|42.000|43.54%|
FWDD|15:38:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:38:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:38:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:38:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:38:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:38:21|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:38:21|NQEX|Ask|21.680|29.410|35.65%|
MAPP|15:38:21|CINC|Ask|11.290|15.950|41.28%|
EZU|15:38:21|CINC|Ask|29.260|42.000|43.54%|
VGK|15:38:22|CINC|Ask|43.050|66.000|53.31%|
GTY|15:38:22|CINC|Ask|16.770|23.740|41.56%|
ZHNE|15:38:22|PACF|Ask|1.570|2.280|45.22%|
VGK|15:38:22|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:22|CINC|Ask|43.060|66.000|53.27%|
MTEX|15:38:22|PACF|Ask|0.602|0.800|33.00%|
EZU|15:38:22|CINC|Ask|29.270|42.000|43.49%|
JRCC|15:38:22|CINC|Ask|11.810|16.000|35.48%|
VGK|15:38:22|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:22|CINC|Ask|43.060|66.000|53.27%|
GDP|15:38:22|CINC|Ask|15.600|22.000|41.03%|
UIS.PR.A|15:38:22|PACF|Bid|58.980|6.000|89.83%|
UEIC|15:38:22|EDGX|Ask|17.070|30.000|75.75%|
ZROZ|15:38:22|EDGE|Bid|87.990|43.740|50.29%|
ZROZ|15:38:22|EDGE|Bid|87.990|43.740|50.29%|
ZROZ|15:38:22|EDGE|Ask|89.930|133.310|48.24%|
ZROZ|15:38:22|EDGX|Ask|89.930|133.280|48.20%|
TBX|15:38:22|EDGE|Bid|35.560|22.880|35.66%|
GLJ|15:38:22|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:38:22|EDGE|Ask|58.680|107.250|82.77%|
GLJ|15:38:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:22|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:22|EDGX|Ask|58.680|107.230|82.74%|
PJC|15:38:23|EDGX|Ask|23.510|36.190|53.93%|
OSIR|15:38:23|EDGX|Ask|5.010|7.780|55.29%|
HEES|15:38:23|EDGX|Ask|8.640|14.540|68.29%|
HEES|15:38:23|EDGX|Ask|8.640|14.540|68.29%|
VGK|15:38:23|CINC|Ask|43.060|66.000|53.27%|
CCH|15:38:23|CINC|Ask|21.000|33.020|57.24%|
CCH|15:38:23|CINC|Ask|21.000|33.020|57.24%|
VGK|15:38:23|CINC|Ask|43.060|66.000|53.27%|
LFL|15:38:23|CINC|Ask|23.570|32.300|37.04%|
LFL|15:38:23|CINC|Ask|23.570|32.300|37.04%|
VGK|15:38:23|CINC|Ask|43.050|66.000|53.31%|
AHT|15:38:23|EDGX|Ask|7.670|11.000|43.42%|
SF|15:38:23|CINC|Ask|26.120|45.000|72.28%|
VGK|15:38:23|CINC|Ask|43.060|66.000|53.27%|
ARII|15:38:24|EDGX|Ask|17.030|23.490|37.93%|
VGK|15:38:24|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:24|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:24|CINC|Ask|43.050|66.000|53.31%|
USCR|15:38:24|PACF|Ask|5.230|7.650|46.27%|
LFL|15:38:24|CINC|Ask|23.550|32.300|37.15%|
VGK|15:38:24|CINC|Ask|43.050|66.000|53.31%|
VGK|15:38:24|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:24|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:24|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:24|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:24|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:24|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:24|CINC|Ask|43.060|66.000|53.27%|
RPT|15:38:24|CINC|Ask|10.330|15.000|45.21%|
VGK|15:38:24|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:24|CINC|Ask|43.050|66.000|53.31%|
VGK|15:38:24|CINC|Ask|43.050|66.000|53.31%|
VGK|15:38:24|CINC|Ask|43.050|66.000|53.31%|
VGK|15:38:24|CINC|Ask|43.050|66.000|53.31%|
VGK|15:38:24|CINC|Ask|43.050|66.000|53.31%|
NAV.PR.D|15:38:24|NQEX|Ask|12.130|16.900|39.32%|
NAV.PR.D|15:38:24|NQEX|Ask|12.130|16.900|39.32%|
NAV.PR.D|15:38:24|NQEX|Ask|12.130|16.900|39.32%|
NAV.PR.D|15:38:24|NQEX|Ask|12.130|16.900|39.32%|
NAV.PR.D|15:38:24|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:38:24|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:38:24|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:38:24|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:38:24|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:38:24|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:38:24|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:38:24|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:38:24|NQEX|Ask|12.130|16.290|34.30%|
VGK|15:38:24|CINC|Ask|43.060|66.000|53.27%|
LNC.PR|15:38:24|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|15:38:24|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|15:38:24|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|15:38:24|NQEX|Ask|558.400|778.750|39.46%|
VNO.PR.A|15:38:24|NQEX|Ask|117.820|166.750|41.53%|
VNO.PR.A|15:38:24|NQEX|Ask|117.820|166.750|41.53%|
VNO.PR.A|15:38:24|NQEX|Ask|117.820|166.750|41.53%|
VNO.PR.A|15:38:24|NQEX|Ask|117.820|166.750|41.53%|
VNO.PR.A|15:38:24|NQEX|Ask|117.820|169.000|43.44%|
VNO.PR.A|15:38:24|NQEX|Ask|117.820|169.000|43.44%|
VNO.PR.A|15:38:24|NQEX|Ask|117.820|169.000|43.44%|
VNO.PR.A|15:38:24|NQEX|Ask|117.820|169.000|43.44%|
VGK|15:38:24|CINC|Ask|43.060|66.000|53.27%|
VNO.PR.A|15:38:24|NQEX|Ask|117.820|169.000|43.44%|
VNO.PR.A|15:38:24|NQEX|Ask|117.820|169.000|43.44%|
VNO.PR.A|15:38:24|NQEX|Ask|117.820|169.000|43.44%|
VNO.PR.A|15:38:24|NQEX|Ask|117.820|169.000|43.44%|
VNO.PR.A|15:38:24|NQEX|Ask|117.820|169.000|43.44%|
VGK|15:38:25|CINC|Ask|43.060|66.000|53.27%|
IYR|15:38:25|CINC|Ask|53.140|103.000|93.83%|
VGK|15:38:25|CINC|Ask|43.060|66.000|53.27%|
IYR|15:38:25|CINC|Ask|53.140|103.000|93.83%|
VGK|15:38:25|CINC|Ask|43.050|66.000|53.31%|
VGK|15:38:25|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:25|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:25|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:25|CINC|Ask|43.060|66.000|53.27%|
OXF|15:38:25|CINC|Ask|15.710|26.700|69.96%|
UIS.PR.A|15:38:26|PACF|Bid|58.990|6.000|89.83%|
VGK|15:38:26|CINC|Ask|43.050|66.000|53.31%|
IYR|15:38:26|CINC|Ask|53.140|103.000|93.83%|
IYR|15:38:26|CINC|Ask|53.140|103.000|93.83%|
FWDD|15:38:26|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:26|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:26|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:26|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:26|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:26|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:26|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:26|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:26|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:26|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:26|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:26|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:26|NQEX|Bid|21.600|14.610|32.36%|
ADGE|15:38:26|BATS|Ask|1.420|2.000|40.85%|
IYR|15:38:26|CINC|Ask|53.140|103.000|93.83%|
MFLA|15:38:26|NQEX|Ask|90.950|124.130|36.48%|
BIB|15:38:26|CINC|Ask|49.090|79.000|60.93%|
IYR|15:38:26|CINC|Ask|53.140|103.000|93.83%|
BIB|15:38:26|CINC|Ask|49.090|79.000|60.93%|
IYR|15:38:26|CINC|Ask|53.140|103.000|93.83%|
EZU|15:38:26|CINC|Ask|29.270|42.000|43.49%|
BKF|15:38:26|EDGX|Ask|39.090|52.330|33.87%|
GLJ|15:38:26|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:38:26|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:26|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:38:26|EDGE|Ask|58.680|107.240|82.75%|
ZROZ|15:38:26|EDGX|Ask|89.930|134.060|49.07%|
ZROZ|15:38:26|EDGE|Bid|87.990|42.960|51.18%|
ZROZ|15:38:26|EDGE|Ask|89.930|134.090|49.10%|
BAB|15:38:26|EDGE|Bid|27.110|17.990|33.64%|
GLJ|15:38:26|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:26|EDGX|Ask|58.680|107.210|82.70%|
BAB|15:38:26|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:38:26|EDGE|Ask|27.180|37.990|39.77%|
ZROZ|15:38:26|EDGX|Ask|89.930|136.020|51.25%|
ZROZ|15:38:26|EDGE|Bid|87.990|40.980|53.43%|
ZROZ|15:38:26|EDGE|Ask|89.930|136.040|51.27%|
GLJ|15:38:26|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:26|EDGE|Bid|57.580|7.760|86.52%|
GDP|15:38:26|CINC|Ask|15.610|22.000|40.94%|
GLJ|15:38:26|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:38:26|EDGE|Ask|58.680|107.230|82.74%|
GLJ|15:38:26|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:26|EDGX|Ask|58.680|107.200|82.69%|
IYR|15:38:26|CINC|Ask|53.150|103.000|93.79%|
GDP|15:38:26|CINC|Ask|15.610|22.000|40.94%|
UIS.PR.A|15:38:26|PACF|Bid|58.980|6.000|89.83%|
EGX|15:38:26|BATS|Bid|2.810|0.170|93.95%|
ZROZ|15:38:26|EDGE|Bid|87.990|40.980|53.43%|
ZROZ|15:38:26|EDGE|Bid|87.990|40.980|53.43%|
ZROZ|15:38:26|EDGE|Ask|89.930|136.060|51.30%|
ZROZ|15:38:26|EDGX|Ask|89.930|136.030|51.26%|
KCC|15:38:26|CINC|Bid|25.010|16.380|34.51%|
FARM|15:38:26|CINC|Ask|5.900|10.380|75.93%|
UIS.PR.A|15:38:26|PACF|Bid|58.950|6.000|89.82%|
FWDD|15:38:26|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:38:26|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:38:26|NQEX|Ask|21.690|29.410|35.59%|
VGK|15:38:26|CINC|Ask|43.070|66.000|53.24%|
FWDD|15:38:26|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:38:26|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:38:26|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:38:26|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:38:26|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:38:26|NQEX|Ask|21.690|29.410|35.59%|
GDP|15:38:27|CINC|Ask|15.610|22.000|40.94%|
DST|15:38:27|EDGX|Ask|44.280|58.450|32.00%|
ZROZ|15:38:27|EDGX|Ask|89.930|133.980|48.98%|
ZROZ|15:38:27|EDGE|Bid|87.990|43.050|51.07%|
ZROZ|15:38:27|EDGE|Bid|87.990|43.050|51.07%|
ZROZ|15:38:27|EDGE|Ask|89.930|134.010|49.02%|
GLJ|15:38:27|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:27|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:27|EDGX|Ask|58.680|107.210|82.70%|
GLJ|15:38:27|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:38:27|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:38:27|EDGE|Ask|58.680|107.240|82.75%|
GLJ|15:38:27|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:27|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:38:27|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:27|EDGX|Ask|58.680|107.220|82.72%|
ZROZ|15:38:27|EDGX|Ask|89.930|132.510|47.35%|
ZROZ|15:38:27|EDGE|Bid|87.990|44.550|49.37%|
ZROZ|15:38:27|EDGE|Ask|89.930|132.530|47.37%|
GLJ|15:38:27|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:38:27|EDGE|Ask|58.680|107.250|82.77%|
BIB|15:38:27|CINC|Ask|49.090|79.000|60.93%|
BIB|15:38:27|CINC|Ask|49.090|79.000|60.93%|
GDP|15:38:27|CINC|Ask|15.610|22.000|40.94%|
BIB|15:38:27|CINC|Ask|49.090|79.000|60.93%|
UIS.PR.A|15:38:27|PACF|Bid|59.000|6.000|89.83%|
BKEP|15:38:27|PACF|Bid|7.730|0.100|98.71%|
MFLA|15:38:27|NQEX|Ask|88.510|124.130|40.24%|
LNC.PR|15:38:27|NQEX|Ask|558.720|779.080|39.44%|
LNC.PR|15:38:27|NQEX|Ask|558.720|779.080|39.44%|
LNC.PR|15:38:27|NQEX|Ask|558.720|779.080|39.44%|
LNC.PR|15:38:27|NQEX|Ask|558.720|779.080|39.44%|
QQQ|15:38:27|CINC|Bid|51.390|24.150|53.01%|
UEIC|15:38:27|EDGX|Ask|17.070|30.000|75.75%|
VNO.PR.A|15:38:27|NQEX|Ask|117.890|166.810|41.50%|
VNO.PR.A|15:38:27|NQEX|Ask|117.890|166.810|41.50%|
VNO.PR.A|15:38:27|NQEX|Ask|117.890|166.810|41.50%|
VNO.PR.A|15:38:27|NQEX|Ask|117.890|166.810|41.50%|
VNO.PR.A|15:38:27|NQEX|Ask|117.890|160.400|36.06%|
VNO.PR.A|15:38:27|NQEX|Ask|117.890|160.400|36.06%|
VNO.PR.A|15:38:27|NQEX|Ask|117.890|160.400|36.06%|
VNO.PR.A|15:38:27|NQEX|Ask|117.890|160.400|36.06%|
VNO.PR.A|15:38:27|NQEX|Ask|117.890|160.400|36.06%|
VNO.PR.A|15:38:27|NQEX|Ask|117.890|160.400|36.06%|
VNO.PR.A|15:38:27|NQEX|Ask|117.890|160.400|36.06%|
VNO.PR.A|15:38:27|NQEX|Ask|117.890|160.400|36.06%|
VNO.PR.A|15:38:27|NQEX|Ask|117.890|160.400|36.06%|
CCH|15:38:27|CINC|Ask|21.000|33.020|57.24%|
BIB|15:38:27|CINC|Ask|49.090|79.000|60.93%|
PJC|15:38:28|EDGX|Ask|23.490|36.190|54.07%|
HEES|15:38:28|EDGX|Ask|8.640|14.540|68.29%|
CCH|15:38:28|CINC|Ask|21.010|33.020|57.16%|
IYM|15:38:28|CINC|Ask|65.320|87.000|33.19%|
DST|15:38:28|EDGX|Ask|44.280|58.450|32.00%|
HMPR|15:38:28|CINC|Ask|7.330|16.350|123.06%|
CCH|15:38:29|CINC|Ask|21.010|33.020|57.16%|
DST|15:38:29|EDGX|Ask|44.280|58.450|32.00%|
VGK|15:38:29|CINC|Ask|43.070|66.000|53.24%|
MBFI|15:38:29|CINC|Ask|16.050|35.500|121.18%|
VGK|15:38:29|CINC|Ask|43.070|66.000|53.24%|
VGK|15:38:29|CINC|Ask|43.070|66.000|53.24%|
VGK|15:38:29|CINC|Ask|43.070|66.000|53.24%|
VGK|15:38:29|CINC|Ask|43.070|66.000|53.24%|
VGK|15:38:29|CINC|Ask|43.070|66.000|53.24%|
VGK|15:38:29|CINC|Ask|43.070|66.000|53.24%|
VGK|15:38:29|CINC|Ask|43.070|66.000|53.24%|
VGK|15:38:29|CINC|Ask|43.070|66.000|53.24%|
VGK|15:38:29|CINC|Ask|43.070|66.000|53.24%|
VGK|15:38:29|CINC|Ask|43.080|66.000|53.20%|
VGK|15:38:29|CINC|Ask|43.080|66.000|53.20%|
VGK|15:38:29|CINC|Ask|43.080|66.000|53.20%|
VGK|15:38:29|CINC|Ask|43.080|66.000|53.20%|
VGK|15:38:29|CINC|Ask|43.080|66.000|53.20%|
VGK|15:38:29|CINC|Ask|43.080|66.000|53.20%|
VGK|15:38:29|CINC|Ask|43.080|66.000|53.20%|
VGK|15:38:29|CINC|Ask|43.080|66.000|53.20%|
VGK|15:38:29|CINC|Ask|43.080|66.000|53.20%|
VGK|15:38:29|CINC|Ask|43.080|66.000|53.20%|
LFL|15:38:29|CINC|Ask|23.580|32.300|36.98%|
PBI.PR|15:38:29|NQEX|Ask|380.330|544.000|43.03%|
PBI.PR|15:38:29|NQEX|Ask|380.330|544.000|43.03%|
PBI.PR|15:38:29|NQEX|Ask|380.330|544.000|43.03%|
PBI.PR|15:38:29|NQEX|Ask|380.330|544.000|43.03%|
PBI.PR|15:38:29|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:38:29|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:38:29|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:38:29|NQEX|Ask|351.330|486.820|38.56%|
USD|15:38:29|EDGX|Ask|29.220|39.600|35.52%|
MHO|15:38:29|EDGX|Bid|7.200|1.340|81.39%|
FWDD|15:38:29|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:29|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:29|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:29|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:29|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:38:29|NQEX|Bid|21.600|14.610|32.36%|
GAIA|15:38:30|CINC|Ask|3.960|6.000|51.52%|
LFL|15:38:30|CINC|Ask|23.500|32.300|37.45%|
IGM|15:38:30|EDGX|Bid|55.090|24.230|56.02%|
GM.WS.B|15:38:30|EDGX|Ask|10.860|15.000|38.12%|
NHC.PR.A|15:38:30|EDGX|Bid|13.750|9.270|32.58%|
MWR|15:38:30|CINC|Bid|21.590|14.500|32.84%|
MWR|15:38:30|CINC|Bid|21.610|14.500|32.90%|
DST|15:38:30|EDGX|Ask|44.280|58.450|32.00%|
VNO.PR.A|15:38:30|NQEX|Ask|123.350|166.850|35.27%|
VNO.PR.A|15:38:30|NQEX|Ask|123.350|166.850|35.27%|
VNO.PR.A|15:38:30|NQEX|Ask|123.350|166.850|35.27%|
VNO.PR.A|15:38:30|NQEX|Ask|123.350|166.850|35.27%|
VNO.PR.A|15:38:30|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:38:30|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:38:30|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:38:30|NQEX|Ask|117.850|160.350|36.06%|
BCH|15:38:31|EDGX|Bid|80.460|45.140|43.90%|
ZINC|15:38:31|EDGX|Ask|9.510|12.650|33.02%|
MWR|15:38:31|CINC|Bid|21.670|14.500|33.09%|
MWR|15:38:31|CINC|Bid|21.600|14.500|32.87%|
OSBCP|15:38:31|PACF|Ask|4.100|5.990|46.10%|
OSBCP|15:38:31|PACF|Ask|4.100|5.990|46.10%|
MDVN|15:38:31|CINC|Ask|15.670|25.500|62.73%|
GDP|15:38:31|CINC|Ask|15.650|22.000|40.58%|
GDP|15:38:31|CINC|Ask|15.650|22.000|40.58%|
ATLS|15:38:32|BATY|Ask|19.910|29.880|50.08%|
EVC|15:38:32|CINC|Bid|1.510|1.000|33.77%|
CCH|15:38:32|CINC|Ask|21.010|33.020|57.16%|
GDP|15:38:32|CINC|Ask|15.650|22.000|40.58%|
GDP|15:38:32|CINC|Ask|15.650|22.000|40.58%|
UIS.PR.A|15:38:32|PACF|Bid|59.000|6.000|89.83%|
IYR|15:38:32|CINC|Ask|53.170|103.000|93.72%|
USD|15:38:33|EDGX|Ask|29.210|39.600|35.57%|
UIS.PR.A|15:38:33|PACF|Bid|59.000|6.000|89.83%|
IYR|15:38:33|CINC|Ask|53.180|103.000|93.68%|
IYR|15:38:33|CINC|Ask|53.180|103.000|93.68%|
IYR|15:38:33|CINC|Ask|53.180|103.000|93.68%|
IYR|15:38:33|CINC|Ask|53.180|103.000|93.68%|
LNC.PR|15:38:33|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|15:38:33|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|15:38:33|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|15:38:33|NQEX|Ask|558.880|779.360|39.45%|
IYR|15:38:33|CINC|Ask|53.180|103.000|93.68%|
GDP|15:38:33|CINC|Ask|15.650|22.000|40.58%|
ATLS|15:38:33|BATY|Ask|19.910|29.880|50.08%|
HDNG|15:38:33|CINC|Ask|8.780|12.250|39.52%|
IYR|15:38:33|CINC|Ask|53.180|103.000|93.68%|
JCI.PR.Z|15:38:33|NYSE|Ask|164.480|220.000|33.75%|
JCI.PR.Z|15:38:33|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:38:33|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:38:33|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:38:33|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:38:33|NQEX|Ask|161.980|216.930|33.92%|
GM.WS.B|15:38:33|EDGX|Bid|10.830|0.020|99.82%|
GM.WS.B|15:38:33|EDGX|Ask|10.850|15.000|38.25%|
GM.WS.B|15:38:33|EDGX|Ask|10.850|15.000|38.25%|
ATLS|15:38:33|BATY|Ask|19.910|29.880|50.08%|
KBX|15:38:33|CINC|Ask|1.620|2.150|32.72%|
ALIM|15:38:33|EDGX|Ask|6.750|9.140|35.41%|
ALIM|15:38:33|EDGX|Ask|6.750|9.140|35.41%|
ATLS|15:38:33|BATY|Ask|19.910|29.880|50.08%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
USD|15:38:33|EDGX|Ask|29.200|39.600|35.62%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:38:33|CINC|Bid|51.390|24.150|53.01%|
VNO.PR.A|15:38:34|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:38:34|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:38:34|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:38:34|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:38:34|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:38:34|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:38:34|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:38:34|NQEX|Ask|117.950|160.480|36.06%|
VELT|15:38:34|CINC|Ask|9.720|20.000|105.76%|
VNO.PR.A|15:38:34|NQEX|Ask|117.950|160.480|36.06%|
NBN|15:38:34|PACF|Bid|9.850|4.750|51.78%|
AN|15:38:34|CINC|Bid|33.050|5.760|82.57%|
USD|15:38:34|EDGX|Ask|29.180|39.600|35.71%|
DXPE|15:38:34|CINC|Ask|20.200|28.600|41.58%|
WLBC|15:38:34|PACF|Ask|2.850|6.750|136.84%|
BDCL|15:38:34|CINC|Ask|15.540|25.000|60.88%|
ISTA|15:38:35|PHIL|Ask|4.430|14.420|225.51%|
QQQ|15:38:35|CINC|Bid|51.380|24.150|53.00%|
QQQ|15:38:35|CINC|Bid|51.380|24.150|53.00%|
USCR|15:38:35|PACF|Bid|5.010|2.940|41.32%|
USCR|15:38:35|PACF|Ask|5.230|7.650|46.27%|
VRTB|15:38:35|PACF|Ask|1.140|1.990|74.56%|
WHRT|15:38:35|PACF|Bid|0.400|0.160|60.00%|
HCII|15:38:35|PACF|Ask|6.600|10.300|56.06%|
WLBC|15:38:35|PACF|Ask|2.850|6.750|136.84%|
WUHN|15:38:35|PACF|Bid|0.371|0.140|62.26%|
WUHN|15:38:35|PACF|Ask|0.395|1.020|158.23%|
SF|15:38:35|CINC|Ask|26.160|45.000|72.02%|
FARM|15:38:35|CINC|Ask|5.890|10.380|76.23%|
GTY|15:38:35|CINC|Ask|16.780|23.740|41.48%|
SHBI|15:38:35|BATS|Ask|5.880|11.230|90.99%|
USD|15:38:35|EDGX|Ask|29.180|39.600|35.71%|
USCR|15:38:35|PACF|Ask|5.230|7.650|46.27%|
VRTB|15:38:35|PACF|Ask|1.140|1.990|74.56%|
WLBC|15:38:35|PACF|Ask|2.850|6.750|136.84%|
TORM|15:38:35|CINC|Ask|14.150|18.980|34.13%|
USD|15:38:35|EDGX|Ask|29.190|39.600|35.66%|
GCOM|15:38:35|EDGX|Ask|11.520|16.500|43.23%|
SHBI|15:38:35|BATS|Ask|5.880|11.230|90.99%|
INTX|15:38:35|CINC|Ask|15.100|21.000|39.07%|
SHBI|15:38:35|BATS|Ask|5.880|11.230|90.99%|
LFL|15:38:35|CINC|Ask|23.500|32.300|37.45%|
ZINC|15:38:35|EDGX|Ask|9.510|12.650|33.02%|
GCAP|15:38:35|PACF|Ask|5.310|7.250|36.53%|
ISTA|15:38:35|PHIL|Ask|4.430|14.420|225.51%|
GTY|15:38:35|CINC|Ask|16.780|23.740|41.48%|
NILE|15:38:35|CINC|Ask|33.150|44.000|32.73%|
VELT|15:38:35|CINC|Ask|9.700|20.000|106.19%|
IGV|15:38:35|EDGX|Bid|51.050|30.050|41.14%|
SHBI|15:38:35|BATS|Ask|5.870|11.230|91.31%|
BCH|15:38:36|EDGX|Bid|80.430|45.140|43.88%|
LNC.PR|15:38:36|NQEX|Ask|558.720|779.160|39.45%|
HCII|15:38:36|PACF|Ask|6.600|10.300|56.06%|
LNC.PR|15:38:36|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:38:36|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:38:36|NQEX|Ask|558.720|779.160|39.45%|
PFIN|15:38:36|PACF|Ask|3.890|5.670|45.76%|
HEES|15:38:36|EDGX|Ask|8.640|14.540|68.29%|
USD|15:38:36|EDGX|Ask|29.190|39.600|35.66%|
LFL|15:38:36|CINC|Ask|23.500|32.300|37.45%|
NILE|15:38:36|CINC|Ask|33.160|44.000|32.69%|
BCH|15:38:36|EDGX|Bid|80.440|45.140|43.88%|
VNO.PR.A|15:38:36|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:38:36|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:38:36|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:38:36|NQEX|Ask|117.950|160.480|36.06%|
ISTA|15:38:37|PHIL|Ask|4.430|14.420|225.51%|
VGK|15:38:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:37|CINC|Ask|43.070|66.000|53.24%|
VGK|15:38:37|CINC|Ask|43.070|66.000|53.24%|
VGK|15:38:37|CINC|Ask|43.070|66.000|53.24%|
VGK|15:38:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:38:37|CINC|Ask|43.060|66.000|53.27%|
SNMX|15:38:37|EDGX|Ask|3.790|6.250|64.91%|
SNMX|15:38:37|EDGX|Ask|3.790|6.250|64.91%|
SNMX|15:38:37|EDGX|Ask|3.790|6.250|64.91%|
HCII|15:38:37|PACF|Ask|6.600|10.300|56.06%|
QQQ|15:38:37|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:38:37|CINC|Bid|51.370|24.150|52.99%|
USD|15:38:37|EDGX|Ask|29.170|39.600|35.76%|
CWB|15:38:37|CINC|Bid|36.310|18.000|50.43%|
BKEP|15:38:37|PACF|Bid|7.730|0.100|98.71%|
IGV|15:38:37|EDGX|Bid|51.030|30.050|41.11%|
IGV|15:38:37|EDGX|Bid|51.030|30.050|41.11%|
CWB|15:38:37|CINC|Bid|36.310|18.000|50.43%|
CWB|15:38:37|CINC|Bid|36.310|18.000|50.43%|
CWB|15:38:37|CINC|Bid|36.310|18.000|50.43%|
CWB|15:38:37|CINC|Bid|36.310|18.000|50.43%|
CWB|15:38:38|CINC|Bid|36.310|18.000|50.43%|
CWB|15:38:38|CINC|Bid|36.310|18.000|50.43%|
PTRY|15:38:38|CINC|Ask|11.120|15.000|34.89%|
CWB|15:38:38|CINC|Bid|36.310|18.000|50.43%|
GLJ|15:38:39|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:39|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:38:39|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:38:39|EDGE|Ask|58.670|107.250|82.80%|
GLJ|15:38:39|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:39|EDGX|Ask|58.670|107.230|82.77%|
TBX|15:38:39|EDGE|Bid|35.560|22.880|35.66%|
ZROZ|15:38:39|EDGE|Bid|87.990|44.260|49.70%|
ZROZ|15:38:39|EDGX|Ask|89.930|132.790|47.66%|
ZROZ|15:38:39|EDGE|Bid|87.990|44.260|49.70%|
ZROZ|15:38:39|EDGE|Ask|89.930|132.810|47.68%|
PTRY|15:38:39|CINC|Ask|11.120|15.000|34.89%|
PTSX|15:38:39|PACF|Ask|0.750|1.200|60.00%|
OVRL|15:38:39|PACF|Ask|2.320|3.830|65.09%|
LFL|15:38:39|CINC|Ask|23.500|32.300|37.45%|
GILD|15:38:39|CINC|Ask|35.950|58.000|61.34%|
VNO.PR.A|15:38:39|NQEX|Ask|117.920|160.440|36.06%|
VNO.PR.A|15:38:39|NQEX|Ask|117.920|160.440|36.06%|
VNO.PR.A|15:38:39|NQEX|Ask|117.920|160.440|36.06%|
VNO.PR.A|15:38:39|NQEX|Ask|117.920|160.440|36.06%|
KONE|15:38:40|PACF|Ask|1.180|4.500|281.36%|
LNC.PR|15:38:40|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:38:40|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:38:40|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:38:40|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:38:40|NQEX|Bid|254.730|166.800|34.52%|
LNC.PR|15:38:40|NQEX|Bid|254.730|166.800|34.52%|
LNC.PR|15:38:40|NQEX|Bid|254.730|166.800|34.52%|
LNC.PR|15:38:40|NQEX|Bid|254.730|166.800|34.52%|
LFL|15:38:40|CINC|Ask|23.500|32.300|37.45%|
IGV|15:38:40|EDGX|Bid|51.040|30.050|41.12%|
DST|15:38:40|EDGX|Ask|44.280|58.450|32.00%|
ARII|15:38:40|EDGX|Ask|17.230|23.490|36.33%|
ARII|15:38:40|EDGX|Ask|17.050|23.490|37.77%|
OVRL|15:38:40|PACF|Ask|2.320|3.830|65.09%|
CWB|15:38:40|CINC|Bid|36.310|18.000|50.43%|
ZROZ|15:38:40|EDGX|Ask|89.930|134.510|49.57%|
ZROZ|15:38:40|EDGE|Bid|87.990|42.570|51.62%|
ZROZ|15:38:40|EDGE|Bid|87.990|42.570|51.62%|
ZROZ|15:38:40|EDGE|Ask|89.930|134.530|49.59%|
GLJ|15:38:40|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:40|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:40|EDGX|Ask|58.670|107.250|82.80%|
GLJ|15:38:40|EDGE|Ask|58.670|107.270|82.84%|
GLJ|15:38:40|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:38:40|EDGE|Ask|58.670|107.270|82.84%|
PTH|15:38:40|CINC|Ask|25.540|34.000|33.12%|
CWB|15:38:40|CINC|Bid|36.310|18.000|50.43%|
FCBC|15:38:41|EDGX|Ask|10.490|14.800|41.09%|
SNMX|15:38:41|EDGX|Ask|3.780|6.250|65.34%|
CTC|15:38:41|EDGX|Ask|1.710|2.380|39.18%|
AN|15:38:41|CINC|Bid|33.050|5.760|82.57%|
BKF|15:38:41|EDGX|Ask|39.080|52.330|33.90%|
JCI.PR.Z|15:38:41|NQEX|Ask|161.890|225.990|39.59%|
JCI.PR.Z|15:38:41|NQEX|Ask|161.890|225.990|39.59%|
JCI.PR.Z|15:38:41|NQEX|Ask|161.890|225.990|39.59%|
JCI.PR.Z|15:38:41|NQEX|Ask|161.890|225.990|39.59%|
JCI.PR.Z|15:38:41|NQEX|Ask|161.890|225.990|39.59%|
MFLA|15:38:41|NQEX|Ask|90.950|124.130|36.48%|
EGX|15:38:41|BATS|Bid|2.810|0.140|95.02%|
LFL|15:38:41|CINC|Ask|23.500|32.300|37.45%|
AHT|15:38:41|EDGX|Ask|7.670|11.000|43.42%|
ARII|15:38:41|EDGX|Ask|17.040|23.490|37.85%|
ARII|15:38:41|EDGX|Ask|17.040|23.490|37.85%|
TRMS|15:38:41|CINC|Ask|2.080|2.960|42.31%|
ZROZ|15:38:41|EDGE|Ask|89.930|134.530|49.59%|
ZROZ|15:38:41|EDGE|Bid|87.990|42.560|51.63%|
ZROZ|15:38:41|EDGX|Ask|89.930|134.490|49.55%|
ZROZ|15:38:41|EDGE|Bid|87.990|42.560|51.63%|
ZROZ|15:38:41|EDGE|Ask|89.930|134.510|49.57%|
FRBK|15:38:41|PACF|Ask|1.850|5.000|170.27%|
MFLA|15:38:42|NQEX|Ask|88.660|124.130|40.01%|
NAV.PR.D|15:38:42|NQEX|Ask|12.740|16.930|32.89%|
NAV.PR.D|15:38:42|NQEX|Ask|12.740|16.930|32.89%|
NAV.PR.D|15:38:42|NQEX|Ask|12.740|16.930|32.89%|
NAV.PR.D|15:38:42|NQEX|Ask|12.740|16.930|32.89%|
NAV.PR.D|15:38:42|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:38:42|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:38:42|NQEX|Ask|12.140|16.300|34.27%|
NAV.PR.D|15:38:42|NQEX|Ask|12.140|16.300|34.27%|
VELT|15:38:42|CINC|Ask|9.700|20.000|106.19%|
ACAT|15:38:42|EDGX|Ask|12.840|18.000|40.19%|
VNO.PR.A|15:38:42|NQEX|Ask|117.910|160.430|36.06%|
VNO.PR.A|15:38:42|NQEX|Ask|117.910|160.430|36.06%|
VNO.PR.A|15:38:42|NQEX|Ask|117.910|160.430|36.06%|
VNO.PR.A|15:38:42|NQEX|Ask|117.910|160.430|36.06%|
LNC.PR|15:38:43|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:38:43|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:38:43|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:38:43|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:38:43|NQEX|Bid|254.570|166.900|34.44%|
LNC.PR|15:38:43|NQEX|Bid|254.570|166.900|34.44%|
LNC.PR|15:38:43|NQEX|Bid|254.570|166.900|34.44%|
LNC.PR|15:38:43|NQEX|Bid|254.570|166.900|34.44%|
GLJ|15:38:43|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:38:43|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:43|EDGE|Bid|57.580|7.770|86.51%|
GLJ|15:38:43|EDGE|Ask|58.670|107.260|82.82%|
GLJ|15:38:43|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:43|EDGX|Ask|58.670|107.240|82.79%|
ZROZ|15:38:43|EDGX|Ask|89.930|132.490|47.33%|
ZROZ|15:38:43|EDGE|Bid|87.990|44.540|49.38%|
ZROZ|15:38:43|EDGE|Ask|89.930|132.510|47.35%|
ZROZ|15:38:43|EDGX|Ask|89.930|133.620|48.58%|
ZROZ|15:38:43|EDGE|Bid|87.990|43.400|50.68%|
ZROZ|15:38:43|EDGE|Ask|89.930|133.640|48.60%|
GLJ|15:38:43|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:43|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:38:43|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:43|EDGX|Ask|58.670|107.230|82.77%|
GLJ|15:38:43|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:38:43|EDGE|Ask|58.670|107.250|82.80%|
HCII|15:38:43|PACF|Ask|6.600|10.300|56.06%|
SHIP|15:38:43|PACF|Bid|3.070|1.820|40.72%|
SHIP|15:38:44|PACF|Bid|3.070|1.820|40.72%|
VHS|15:38:44|CINC|Ask|13.450|18.000|33.83%|
CBRX|15:38:44|CINC|Ask|2.270|3.500|54.19%|
CBRX|15:38:44|CINC|Ask|2.270|3.500|54.19%|
JCI.PR.Z|15:38:44|NQEX|Ask|174.340|236.390|35.59%|
JCI.PR.Z|15:38:44|NQEX|Ask|174.340|236.390|35.59%|
JCI.PR.Z|15:38:44|NQEX|Ask|174.340|236.390|35.59%|
JCI.PR.Z|15:38:44|NQEX|Ask|174.340|236.390|35.59%|
JCI.PR.Z|15:38:44|NQEX|Ask|174.340|236.390|35.59%|
JCI.PR.Z|15:38:44|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:38:44|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:38:44|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:38:44|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:38:44|NQEX|Ask|161.840|223.150|37.88%|
AP|15:38:44|EDGX|Ask|20.740|28.300|36.45%|
AL|15:38:45|CINC|Ask|20.680|30.000|45.07%|
IYR|15:38:45|CINC|Ask|53.190|103.000|93.65%|
IYR|15:38:45|CINC|Ask|53.190|103.000|93.65%|
IYR|15:38:45|CINC|Ask|53.200|103.000|93.61%|
IYR|15:38:45|CINC|Ask|53.200|103.000|93.61%|
IYR|15:38:45|CINC|Ask|53.200|103.000|93.61%|
IYR|15:38:45|CINC|Ask|53.200|103.000|93.61%|
IYR|15:38:45|CINC|Ask|53.200|103.000|93.61%|
IYR|15:38:45|CINC|Ask|53.200|103.000|93.61%|
WLBC|15:38:45|PACF|Ask|2.850|6.750|136.84%|
VNO.PR.A|15:38:46|NQEX|Ask|117.920|160.440|36.06%|
VNO.PR.A|15:38:46|NQEX|Ask|117.920|160.440|36.06%|
VNO.PR.A|15:38:46|NQEX|Ask|117.920|160.440|36.06%|
VNO.PR.A|15:38:46|NQEX|Ask|117.920|160.440|36.06%|
USCR|15:38:46|PACF|Bid|5.010|2.940|41.32%|
USCR|15:38:46|PACF|Ask|5.120|7.650|49.41%|
VRTB|15:38:46|PACF|Ask|1.140|1.990|74.56%|
WLBC|15:38:46|PACF|Ask|2.850|6.750|136.84%|
WHRT|15:38:46|PACF|Bid|0.400|0.160|60.00%|
IGM|15:38:46|EDGX|Bid|55.070|24.230|56.00%|
LNC.PR|15:38:46|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|15:38:46|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|15:38:46|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|15:38:46|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|15:38:46|NQEX|Bid|254.730|166.800|34.52%|
LNC.PR|15:38:46|NQEX|Bid|254.730|166.800|34.52%|
LNC.PR|15:38:46|NQEX|Bid|254.730|166.800|34.52%|
LNC.PR|15:38:46|NQEX|Bid|254.730|166.800|34.52%|
IYR|15:38:46|CINC|Ask|53.190|103.000|93.65%|
IYR|15:38:46|CINC|Ask|53.190|103.000|93.65%|
IYR|15:38:46|CINC|Ask|53.190|103.000|93.65%|
USCR|15:38:46|PACF|Ask|5.120|7.650|49.41%|
VRTB|15:38:46|PACF|Ask|1.140|1.990|74.56%|
NGS|15:38:46|CINC|Ask|13.350|18.000|34.83%|
PBI.PR|15:38:46|NQEX|Ask|351.170|544.000|54.91%|
PBI.PR|15:38:46|NQEX|Ask|351.170|544.000|54.91%|
PBI.PR|15:38:46|NQEX|Ask|351.170|544.000|54.91%|
PBI.PR|15:38:46|NQEX|Ask|351.170|544.000|54.91%|
HCII|15:38:46|PACF|Ask|6.600|10.300|56.06%|
PTH|15:38:46|CINC|Ask|25.540|34.000|33.12%|
IYR|15:38:46|CINC|Ask|53.190|103.000|93.65%|
IYR|15:38:46|CINC|Ask|53.190|103.000|93.65%|
IYR|15:38:46|CINC|Ask|53.190|103.000|93.65%|
IYR|15:38:47|CINC|Ask|53.190|103.000|93.65%|
COGO|15:38:47|CINC|Bid|2.750|0.700|74.55%|
COGO|15:38:47|CINC|Ask|2.760|5.360|94.20%|
RSX|15:38:47|CINC|Ask|29.990|44.000|46.72%|
RSX|15:38:47|CINC|Ask|30.000|44.000|46.67%|
RSX|15:38:47|CINC|Ask|30.000|44.000|46.67%|
SOCB|15:38:47|PACF|Ask|1.960|3.500|78.57%|
HBM|15:38:47|CINC|Ask|11.700|16.500|41.03%|
HBM|15:38:47|EDGX|Bid|11.670|6.500|44.30%|
HBM|15:38:47|EDGX|Bid|11.660|6.500|44.25%|
BQI.RT|15:38:47|AMEX|Bid|0.001|0.001|57.14%|
BQI.RT|15:38:47|AMEX|Ask|0.002|0.003|66.67%|
OXF|15:38:47|CINC|Ask|15.710|26.700|69.96%|
BIB|15:38:47|CINC|Ask|49.210|79.000|60.54%|
IRWD|15:38:47|CINC|Ask|11.830|15.680|32.54%|
TYPE|15:38:47|BATY|Ask|10.690|20.670|93.36%|
TYPE|15:38:47|BATY|Ask|10.690|20.670|93.36%|
JCI.PR.Z|15:38:47|NQEX|Ask|161.890|225.800|39.48%|
JCI.PR.Z|15:38:47|NQEX|Ask|161.890|225.800|39.48%|
JCI.PR.Z|15:38:47|NQEX|Ask|161.890|225.800|39.48%|
JCI.PR.Z|15:38:47|NQEX|Ask|161.890|225.800|39.48%|
JCI.PR.Z|15:38:47|NQEX|Ask|161.890|225.800|39.48%|
TYPE|15:38:47|BATY|Ask|10.690|20.670|93.36%|
ATLS|15:38:47|BATY|Ask|19.880|29.880|50.30%|
FWDD|15:38:47|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:38:47|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:38:47|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:38:47|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:38:47|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:38:47|NQEX|Ask|21.680|29.410|35.65%|
IRDMW|15:38:47|PACF|Bid|2.220|1.220|45.05%|
ELTK|15:38:47|PACF|Ask|1.310|3.100|136.64%|
PULS|15:38:48|CINC|Ask|2.960|5.270|78.04%|
FRBK|15:38:48|PACF|Ask|1.850|5.000|170.27%|
ELTK|15:38:48|PACF|Ask|1.310|3.100|136.64%|
IFON|15:38:48|PACF|Ask|0.690|1.000|44.93%|
IRWD|15:38:48|CINC|Ask|11.830|15.680|32.54%|
HBM|15:38:48|CINC|Ask|11.710|16.500|40.91%|
CWB|15:38:48|CINC|Bid|36.310|18.000|50.43%|
CWB|15:38:48|CINC|Bid|36.310|18.000|50.43%|
LFL|15:38:48|CINC|Ask|23.500|32.300|37.45%|
LFL|15:38:48|CINC|Ask|23.500|32.300|37.45%|
CWB|15:38:48|CINC|Bid|36.310|18.000|50.43%|
CWB|15:38:48|CINC|Bid|36.310|18.000|50.43%|
CWB|15:38:48|CINC|Bid|36.310|18.000|50.43%|
TYPE|15:38:48|BATY|Ask|10.690|20.670|93.36%|
CWB|15:38:48|CINC|Bid|36.310|18.000|50.43%|
CWB|15:38:48|CINC|Bid|36.310|18.000|50.43%|
CWB|15:38:48|CINC|Bid|36.310|18.000|50.43%|
FRBK|15:38:48|PACF|Ask|1.850|5.000|170.27%|
CWB|15:38:48|CINC|Bid|36.310|18.000|50.43%|
CWB|15:38:48|CINC|Bid|36.310|18.000|50.43%|
IFON|15:38:48|PACF|Ask|0.690|1.000|44.93%|
CVO|15:38:48|CINC|Ask|3.880|6.500|67.53%|
CWB|15:38:48|CINC|Bid|36.310|18.000|50.43%|
TISI|15:38:48|CINC|Ask|21.390|29.500|37.91%|
CWB|15:38:48|CINC|Bid|36.310|18.000|50.43%|
CWB|15:38:48|CINC|Bid|36.310|18.000|50.43%|
CWB|15:38:48|CINC|Bid|36.310|18.000|50.43%|
KCAP|15:38:48|CINC|Ask|5.420|8.100|49.45%|
LFL|15:38:48|CINC|Ask|23.500|32.300|37.45%|
LFL|15:38:48|CINC|Ask|23.500|32.300|37.45%|
VNO.PR.A|15:38:49|NQEX|Ask|117.890|160.400|36.06%|
VNO.PR.A|15:38:49|NQEX|Ask|117.890|160.400|36.06%|
VNO.PR.A|15:38:49|NQEX|Ask|117.890|160.400|36.06%|
VNO.PR.A|15:38:49|NQEX|Ask|117.890|160.400|36.06%|
LNC.PR|15:38:49|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:38:49|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:38:49|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:38:49|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:38:49|NQEX|Bid|254.570|166.900|34.44%|
LNC.PR|15:38:49|NQEX|Bid|254.570|166.900|34.44%|
LNC.PR|15:38:49|NQEX|Bid|254.570|166.900|34.44%|
NNBR|15:38:49|CINC|Ask|6.970|13.990|100.72%|
SF|15:38:49|CINC|Ask|26.130|45.000|72.22%|
TNDM|15:38:49|EDGX|Ask|10.800|15.350|42.13%|
RPTP|15:38:49|CINC|Bid|4.330|2.000|53.81%|
SXC|15:38:49|CINC|Ask|12.000|18.000|50.00%|
PCCC|15:38:50|CINC|Ask|7.200|9.550|32.64%|
USD|15:38:50|EDGX|Ask|29.180|39.600|35.71%|
PVTB|15:38:50|EDGX|Ask|8.240|11.390|38.23%|
PVTB|15:38:50|EDGX|Ask|8.240|11.380|38.11%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
GTY|15:38:50|CINC|Ask|16.780|23.740|41.48%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
ISTA|15:38:50|PHIL|Ask|4.430|14.420|225.51%|
USD|15:38:50|EDGX|Ask|29.190|39.600|35.66%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
BKF|15:38:50|EDGX|Ask|39.090|52.330|33.87%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
VR|15:38:50|CINC|Bid|24.250|14.000|42.27%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
NBN|15:38:50|PACF|Bid|9.850|4.750|51.78%|
IGV|15:38:50|EDGX|Bid|51.060|30.050|41.15%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
HCII|15:38:50|PACF|Ask|6.600|10.300|56.06%|
FWDD|15:38:50|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:38:50|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:38:50|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:38:50|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:38:50|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:38:50|NQEX|Ask|21.690|29.410|35.59%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
GM.WS.B|15:38:50|EDGX|Bid|10.840|0.020|99.82%|
GM.WS.B|15:38:50|EDGX|Ask|10.850|15.000|38.25%|
EXP|15:38:50|CINC|Ask|17.880|26.500|48.21%|
STRM|15:38:50|EDGX|Ask|1.860|2.500|34.41%|
STRM|15:38:50|EDGX|Ask|1.890|2.500|32.28%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
NNBR|15:38:50|CINC|Ask|6.970|13.990|100.72%|
PBI.PR|15:38:50|NQEX|Ask|409.330|544.000|32.90%|
PBI.PR|15:38:50|NQEX|Ask|409.330|544.000|32.90%|
PBI.PR|15:38:50|NQEX|Ask|409.330|544.000|32.90%|
PBI.PR|15:38:50|NQEX|Ask|409.330|544.000|32.90%|
PBI.PR|15:38:50|NQEX|Ask|380.330|523.940|37.76%|
PBI.PR|15:38:50|NQEX|Ask|380.330|523.940|37.76%|
PBI.PR|15:38:50|NQEX|Ask|363.330|523.940|44.20%|
PBI.PR|15:38:50|NQEX|Ask|363.330|523.940|44.20%|
PBI.PR|15:38:50|NQEX|Ask|363.330|509.860|40.33%|
PBI.PR|15:38:50|NQEX|Ask|363.330|509.860|40.33%|
PBI.PR|15:38:50|NQEX|Ask|363.330|509.860|40.33%|
PBI.PR|15:38:50|NQEX|Ask|363.330|509.860|40.33%|
PBI.PR|15:38:50|NQEX|Ask|363.330|509.860|40.33%|
PBI.PR|15:38:50|NQEX|Ask|363.330|509.860|40.33%|
PBI.PR|15:38:50|NQEX|Ask|363.330|509.860|40.33%|
PBI.PR|15:38:50|NQEX|Ask|363.330|509.860|40.33%|
PBI.PR|15:38:50|NQEX|Ask|363.330|509.860|40.33%|
PBI.PR|15:38:50|NQEX|Ask|363.330|486.820|33.99%|
PBI.PR|15:38:50|NQEX|Ask|363.330|486.820|33.99%|
PBI.PR|15:38:50|NQEX|Ask|363.330|486.820|33.99%|
PBI.PR|15:38:50|NQEX|Ask|363.330|486.820|33.99%|
PBI.PR|15:38:50|NQEX|Ask|363.330|486.820|33.99%|
PBI.PR|15:38:50|NQEX|Ask|363.330|486.820|33.99%|
PBI.PR|15:38:50|NQEX|Ask|363.330|486.820|33.99%|
PBI.PR|15:38:50|NQEX|Ask|363.330|486.820|33.99%|
PBI.PR|15:38:50|NQEX|Ask|363.330|486.820|33.99%|
PBI.PR|15:38:50|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:38:50|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:38:50|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:38:50|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:38:50|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:38:50|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:38:50|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:38:50|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:38:50|NQEX|Ask|351.330|465.060|32.37%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
OCR.PR.A|15:38:50|BATS|Bid|39.210|19.920|49.20%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
JCI.PR.Z|15:38:50|NQEX|Ask|174.430|236.260|35.45%|
JCI.PR.Z|15:38:50|NQEX|Ask|174.430|236.260|35.45%|
JCI.PR.Z|15:38:50|NQEX|Ask|174.430|236.260|35.45%|
JCI.PR.Z|15:38:50|NQEX|Ask|174.430|236.260|35.45%|
JCI.PR.Z|15:38:50|NQEX|Ask|174.430|236.260|35.45%|
JCI.PR.Z|15:38:50|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|15:38:50|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|15:38:50|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|15:38:50|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|15:38:50|NQEX|Ask|161.930|223.270|37.88%|
IYR|15:38:50|CINC|Ask|53.200|103.000|93.61%|
WBS|15:38:50|PHIL|Bid|15.780|5.790|63.31%|
FPP|15:38:50|PACF|Ask|2.600|3.960|52.31%|
GTY|15:38:50|CINC|Ask|16.790|23.740|41.39%|
PVTB|15:38:50|EDGX|Ask|8.240|11.380|38.11%|
KCC|15:38:51|CINC|Bid|25.010|16.380|34.51%|
CNET|15:38:51|PACF|Ask|1.810|4.500|148.62%|
NILE|15:38:51|CINC|Ask|33.230|44.000|32.41%|
IYR|15:38:51|CINC|Ask|53.200|103.000|93.61%|
IYR|15:38:51|CINC|Ask|53.200|103.000|93.61%|
IYR|15:38:51|CINC|Ask|53.200|103.000|93.61%|
MBFI|15:38:51|CINC|Ask|16.020|35.500|121.60%|
CTC|15:38:51|EDGX|Ask|1.710|2.380|39.18%|
IYR|15:38:51|CINC|Ask|53.200|103.000|93.61%|
LZB|15:38:51|CINC|Ask|7.180|9.500|32.31%|
LZB|15:38:51|CINC|Ask|7.180|9.500|32.31%|
AIN|15:38:51|CINC|Ask|19.530|28.250|44.65%|
IYR|15:38:51|CINC|Ask|53.200|103.000|93.61%|
IGV|15:38:51|EDGX|Bid|51.050|30.050|41.14%|
AIN|15:38:51|EDGX|Bid|19.510|0.010|99.95%|
IYR|15:38:51|CINC|Ask|53.210|103.000|93.57%|
IYR|15:38:51|CINC|Ask|53.210|103.000|93.57%|
NILE|15:38:51|CINC|Ask|33.230|44.000|32.41%|
ACAT|15:38:51|EDGX|Ask|12.840|18.000|40.19%|
OXF|15:38:51|CINC|Ask|15.710|26.700|69.96%|
OXF|15:38:51|CINC|Ask|15.710|26.700|69.96%|
IYR|15:38:51|CINC|Ask|53.210|103.000|93.57%|
IYR|15:38:51|CINC|Ask|53.210|103.000|93.57%|
NYMX|15:38:51|CINC|Ask|7.020|10.000|42.45%|
NNBR|15:38:52|CINC|Ask|7.000|13.990|99.86%|
VNO.PR.A|15:38:52|NQEX|Ask|117.980|160.520|36.06%|
VNO.PR.A|15:38:52|NQEX|Ask|117.980|160.520|36.06%|
VNO.PR.A|15:38:52|NQEX|Ask|117.980|160.520|36.06%|
VNO.PR.A|15:38:52|NQEX|Ask|117.980|160.520|36.06%|
KONE|15:38:52|PACF|Ask|1.180|4.500|281.36%|
IRWD|15:38:52|CINC|Ask|11.830|15.680|32.54%|
AAU|15:38:52|CHIC|Ask|3.290|5.990|82.07%|
LNC.PR|15:38:52|NQEX|Ask|559.040|779.160|39.37%|
LNC.PR|15:38:52|NQEX|Ask|559.040|779.160|39.37%|
LNC.PR|15:38:52|NQEX|Ask|559.040|779.160|39.37%|
LNC.PR|15:38:52|NQEX|Ask|559.040|779.160|39.37%|
IRWD|15:38:52|CINC|Ask|11.830|15.680|32.54%|
PTRY|15:38:52|CINC|Ask|11.110|15.000|35.01%|
PTRY|15:38:52|CINC|Ask|11.120|15.000|34.89%|
TWIN|15:38:52|CINC|Ask|32.230|45.000|39.62%|
ECF|15:38:52|CINC|Bid|6.480|3.910|39.66%|
NPTN|15:38:52|CINC|Ask|6.110|9.000|47.30%|
SLTM|15:38:52|CINC|Ask|1.600|3.160|97.50%|
IYR|15:38:53|CINC|Ask|53.210|103.000|93.57%|
IYR|15:38:53|CINC|Ask|53.210|103.000|93.57%|
IYR|15:38:53|CINC|Ask|53.210|103.000|93.57%|
IYR|15:38:53|CINC|Ask|53.210|103.000|93.57%|
IRWD|15:38:53|EDGX|Ask|11.830|15.980|35.08%|
GDP|15:38:53|CINC|Ask|15.660|22.000|40.49%|
PTRY|15:38:53|CINC|Ask|11.120|15.000|34.89%|
KCAP|15:38:53|CINC|Ask|5.450|8.100|48.62%|
IYR|15:38:53|CINC|Ask|53.210|103.000|93.57%|
IYR|15:38:53|CINC|Ask|53.210|103.000|93.57%|
IYR|15:38:53|CINC|Ask|53.210|103.000|93.57%|
IYR|15:38:53|CINC|Ask|53.210|103.000|93.57%|
IGV|15:38:54|EDGX|Bid|51.050|30.050|41.14%|
LUNA|15:38:54|PACF|Ask|1.570|2.500|59.24%|
IYR|15:38:54|CINC|Ask|53.210|103.000|93.57%|
IGV|15:38:54|EDGX|Bid|51.050|30.050|41.14%|
IGV|15:38:54|EDGX|Bid|51.060|30.050|41.15%|
TRC|15:38:54|CINC|Ask|28.340|37.500|32.32%|
IYR|15:38:54|CINC|Ask|53.210|103.000|93.57%|
KCAP|15:38:54|CINC|Ask|5.450|8.100|48.62%|
IYR|15:38:54|CINC|Ask|53.210|103.000|93.57%|
PTH|15:38:54|CINC|Ask|25.630|34.000|32.66%|
IYR|15:38:54|CINC|Ask|53.220|103.000|93.54%|
OCR.PR.A|15:38:54|BATS|Bid|39.210|19.920|49.20%|
IYR|15:38:54|CINC|Ask|53.220|103.000|93.54%|
IYR|15:38:54|CINC|Ask|53.220|103.000|93.54%|
IYR|15:38:54|CINC|Ask|53.220|103.000|93.54%|
IYR|15:38:54|CINC|Ask|53.220|103.000|93.54%|
IYR|15:38:54|CINC|Ask|53.220|103.000|93.54%|
IYR|15:38:54|CINC|Ask|53.220|103.000|93.54%|
FWDD|15:38:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:38:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:38:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:38:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:38:54|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:38:54|NQEX|Bid|21.610|14.610|32.39%|
JCI.PR.Z|15:38:54|NQEX|Ask|161.980|225.920|39.47%|
JCI.PR.Z|15:38:54|NQEX|Ask|161.980|225.920|39.47%|
JCI.PR.Z|15:38:54|NQEX|Ask|161.980|225.920|39.47%|
JCI.PR.Z|15:38:54|NQEX|Ask|161.980|225.920|39.47%|
JCI.PR.Z|15:38:54|NQEX|Ask|161.980|225.920|39.47%|
IYR|15:38:54|CINC|Ask|53.230|103.000|93.50%|
IYR|15:38:54|CINC|Ask|53.230|103.000|93.50%|
PFM|15:38:54|CINC|Bid|13.180|7.250|44.99%|
ALIM|15:38:54|EDGX|Ask|6.720|9.140|36.01%|
PVTB|15:38:54|EDGX|Ask|8.250|11.380|37.94%|
PVTB|15:38:54|EDGX|Ask|8.250|11.380|37.94%|
PVTB|15:38:54|EDGX|Ask|8.250|11.380|37.94%|
AIN|15:38:54|CINC|Ask|19.540|28.250|44.58%|
IAI|15:38:54|CINC|Ask|21.340|30.300|41.99%|
CAR|15:38:54|CINC|Bid|12.370|6.650|46.24%|
CAR|15:38:54|CINC|Bid|12.370|6.650|46.24%|
VNO.PR.A|15:38:55|NQEX|Ask|118.030|160.570|36.04%|
VNO.PR.A|15:38:55|NQEX|Ask|118.030|160.570|36.04%|
VNO.PR.A|15:38:55|NQEX|Ask|118.030|160.570|36.04%|
VNO.PR.A|15:38:55|NQEX|Ask|118.030|160.570|36.04%|
FWDD|15:38:55|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:38:55|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:38:55|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:38:55|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:38:55|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:38:55|NQEX|Ask|21.700|29.410|35.53%|
PBI.PR|15:38:55|NQEX|Ask|409.500|544.000|32.84%|
PBI.PR|15:38:55|NQEX|Ask|409.500|544.000|32.84%|
PBI.PR|15:38:55|NQEX|Ask|409.500|544.000|32.84%|
PBI.PR|15:38:55|NQEX|Ask|409.500|544.000|32.84%|
PBI.PR|15:38:55|NQEX|Ask|363.500|524.160|44.20%|
PBI.PR|15:38:55|NQEX|Ask|363.500|524.160|44.20%|
PBI.PR|15:38:55|NQEX|Ask|363.500|524.160|44.20%|
PBI.PR|15:38:55|NQEX|Ask|363.500|524.160|44.20%|
PBI.PR|15:38:55|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:38:55|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:38:55|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:38:55|NQEX|Ask|351.500|465.280|32.37%|
AN|15:38:55|CINC|Bid|33.080|5.760|82.59%|
AN|15:38:55|CINC|Bid|33.080|5.760|82.59%|
AN|15:38:55|CINC|Bid|33.080|5.760|82.59%|
IYR|15:38:55|CINC|Ask|53.240|103.000|93.46%|
BRE|15:38:55|CINC|Ask|45.890|80.000|74.33%|
SDBT|15:38:55|PACF|Ask|2.400|3.250|35.42%|
IYR|15:38:55|CINC|Ask|53.250|103.000|93.43%|
IYR|15:38:55|CINC|Ask|53.250|103.000|93.43%|
IYR|15:38:55|CINC|Ask|53.250|103.000|93.43%|
AIN|15:38:55|CINC|Ask|19.540|28.250|44.58%|
FRN|15:38:55|EDGX|Bid|19.560|12.060|38.34%|
IRDMZ|15:38:55|PACF|Bid|1.200|0.740|38.33%|
ECF|15:38:55|CINC|Bid|6.420|3.910|39.10%|
ASGN|15:38:55|CINC|Ask|8.410|11.250|33.77%|
IRWD|15:38:55|EDGX|Ask|11.830|15.980|35.08%|
SALM|15:38:55|PACF|Ask|2.920|3.990|36.64%|
IYR|15:38:55|CINC|Ask|53.250|103.000|93.43%|
DRCO|15:38:55|CINC|Ask|9.770|14.000|43.30%|
LNC.PR|15:38:55|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:38:55|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:38:55|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:38:55|NQEX|Ask|559.200|779.960|39.48%|
IYR|15:38:55|CINC|Ask|53.250|103.000|93.43%|
IYR|15:38:55|CINC|Ask|53.250|103.000|93.43%|
IYR|15:38:55|CINC|Ask|53.250|103.000|93.43%|
FWDD|15:38:56|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:38:56|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:38:56|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:38:56|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:38:56|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:38:56|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:38:56|NQEX|Bid|21.620|14.610|32.42%|
IYR|15:38:56|CINC|Ask|53.250|103.000|93.43%|
LNC.PR|15:38:56|NQEX|Bid|255.050|169.130|33.69%|
LNC.PR|15:38:56|NQEX|Bid|255.050|169.130|33.69%|
LNC.PR|15:38:56|NQEX|Bid|255.050|169.130|33.69%|
LNC.PR|15:38:56|NQEX|Bid|255.050|169.130|33.69%|
CWB|15:38:56|CINC|Bid|36.330|18.000|50.45%|
IYR|15:38:56|CINC|Ask|53.260|103.000|93.39%|
FOR|15:38:56|CINC|Ask|12.200|21.000|72.13%|
CWB|15:38:56|CINC|Bid|36.330|18.000|50.45%|
MFLA|15:38:56|NQEX|Ask|90.950|124.130|36.48%|
IYR|15:38:56|CINC|Ask|53.260|103.000|93.39%|
GDP|15:38:56|CINC|Ask|15.660|22.000|40.49%|
GTY|15:38:56|CINC|Ask|16.800|23.740|41.31%|
IYR|15:38:56|CINC|Ask|53.260|103.000|93.39%|
IYR|15:38:56|CINC|Ask|53.260|103.000|93.39%|
IYR|15:38:56|CINC|Ask|53.260|103.000|93.39%|
OYOG|15:38:56|CINC|Ask|67.300|97.500|44.87%|
NL|15:38:56|EDGX|Ask|12.010|19.620|63.36%|
NL|15:38:56|EDGX|Ask|12.010|19.620|63.36%|
EGX|15:38:56|BATS|Bid|2.810|0.170|93.95%|
NL|15:38:56|EDGX|Ask|12.010|19.620|63.36%|
IYR|15:38:56|CINC|Ask|53.260|103.000|93.39%|
IYR|15:38:56|CINC|Ask|53.260|103.000|93.39%|
IYR|15:38:56|CINC|Ask|53.260|103.000|93.39%|
IYR|15:38:56|CINC|Ask|53.260|103.000|93.39%|
USD|15:38:56|EDGX|Ask|29.240|39.600|35.43%|
IYR|15:38:56|CINC|Ask|53.260|103.000|93.39%|
IRWD|15:38:56|CINC|Ask|11.830|15.680|32.54%|
WLB|15:38:56|EDGX|Ask|10.810|17.250|59.57%|
PVTB|15:38:56|EDGX|Ask|8.260|11.380|37.77%|
FII|15:38:56|CINC|Ask|17.090|26.750|56.52%|
IYR|15:38:56|CINC|Ask|53.270|103.000|93.35%|
IYR|15:38:56|CINC|Ask|53.270|103.000|93.35%|
IGV|15:38:56|EDGX|Bid|51.090|30.050|41.18%|
IYR|15:38:56|CINC|Ask|53.270|103.000|93.35%|
IYR|15:38:56|CINC|Ask|53.270|103.000|93.35%|
CCGM|15:38:56|PACF|Ask|0.700|1.500|114.29%|
IYR|15:38:56|CINC|Ask|53.270|103.000|93.35%|
IAI|15:38:56|CINC|Ask|21.350|30.300|41.92%|
IGM|15:38:56|EDGX|Bid|55.120|24.230|56.04%|
IYR|15:38:56|CINC|Ask|53.270|103.000|93.35%|
MFLA|15:38:56|NQEX|Ask|91.110|124.130|36.24%|
VGK|15:38:56|CINC|Ask|43.090|66.000|53.17%|
GTY|15:38:56|CINC|Ask|16.790|23.740|41.39%|
NAV.PR.D|15:38:56|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|15:38:56|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|15:38:56|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|15:38:56|NQEX|Ask|12.750|16.930|32.78%|
NAV.PR.D|15:38:56|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:38:56|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:38:56|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:38:56|NQEX|Ask|12.150|16.320|34.32%|
SHIP|15:38:56|PACF|Bid|3.070|1.820|40.72%|
FWDI|15:38:57|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:38:57|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:38:57|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:38:57|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:38:57|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:38:57|NQEX|Bid|21.250|14.380|32.33%|
VGK|15:38:57|CINC|Ask|43.090|66.000|53.17%|
VGK|15:38:57|CINC|Ask|43.090|66.000|53.17%|
VR|15:38:57|CINC|Bid|24.270|14.000|42.32%|
VGK|15:38:57|CINC|Ask|43.090|66.000|53.17%|
BKEP|15:38:57|PACF|Bid|7.730|0.100|98.71%|
ACAT|15:38:57|EDGX|Ask|12.840|18.000|40.19%|
GDP|15:38:57|CINC|Ask|15.660|22.000|40.49%|
CTCM|15:38:57|CINC|Ask|15.970|25.250|58.11%|
SHIP|15:38:57|PACF|Bid|3.070|1.820|40.72%|
IRDMZ|15:38:57|PACF|Bid|1.200|0.740|38.33%|
KWR|15:38:57|CINC|Ask|30.100|47.000|56.15%|
CWB|15:38:57|CINC|Bid|36.330|18.000|50.45%|
SFI|15:38:57|CINC|Ask|5.990|8.090|35.06%|
CWB|15:38:57|CINC|Bid|36.330|18.000|50.45%|
EMSA|15:38:57|BATS|Ask|115.930|179.200|54.58%|
MFLA|15:38:57|NQEX|Ask|88.620|124.130|40.07%|
PVTB|15:38:57|EDGX|Ask|8.260|11.390|37.89%|
UIS.PR.A|15:38:57|PACF|Bid|59.010|6.000|89.83%|
FWDD|15:38:57|NQEX|Ask|21.710|29.410|35.47%|
FWDD|15:38:57|NQEX|Ask|21.710|29.410|35.47%|
FWDD|15:38:57|NQEX|Ask|21.710|29.410|35.47%|
FWDD|15:38:57|NQEX|Ask|21.710|29.410|35.47%|
FWDD|15:38:57|NQEX|Ask|21.710|29.410|35.47%|
FWDD|15:38:57|NQEX|Ask|21.710|29.410|35.47%|
UIS.PR.A|15:38:57|PACF|Bid|59.010|6.000|89.83%|
IRWD|15:38:57|CINC|Ask|11.830|15.680|32.54%|
ECF|15:38:57|CINC|Bid|6.440|3.910|39.29%|
GDP|15:38:57|CINC|Ask|15.660|22.000|40.49%|
JCI.PR.Z|15:38:57|NQEX|Ask|164.680|223.330|35.61%|
JCI.PR.Z|15:38:57|NQEX|Ask|164.680|223.330|35.61%|
JCI.PR.Z|15:38:57|NQEX|Ask|164.680|223.330|35.61%|
JCI.PR.Z|15:38:57|NQEX|Ask|164.680|223.330|35.61%|
JCI.PR.Z|15:38:57|NQEX|Ask|162.180|223.330|37.71%|
UIS.PR.A|15:38:57|PACF|Bid|59.000|6.000|89.83%|
STSA|15:38:57|CINC|Ask|12.830|17.000|32.50%|
USD|15:38:57|EDGX|Ask|29.260|39.600|35.34%|
MBFI|15:38:57|CINC|Ask|16.050|35.500|121.18%|
TYPE|15:38:57|BATY|Ask|10.690|20.680|93.45%|
IAI|15:38:57|CINC|Ask|21.350|30.300|41.92%|
FWDD|15:38:57|NQEX|Bid|21.630|14.610|32.45%|
FWDD|15:38:57|NQEX|Bid|21.630|14.610|32.45%|
FWDD|15:38:57|NQEX|Bid|21.630|14.610|32.45%|
FWDD|15:38:57|NQEX|Bid|21.630|14.610|32.45%|
FWDD|15:38:57|NQEX|Bid|21.630|14.610|32.45%|
FWDD|15:38:57|NQEX|Bid|21.630|14.610|32.45%|
IAI|15:38:57|CINC|Ask|21.350|30.300|41.92%|
ORBC|15:38:57|EDGX|Ask|2.130|3.650|71.36%|
ORBC|15:38:57|EDGX|Ask|2.130|3.650|71.36%|
ORBC|15:38:57|EDGX|Ask|2.130|3.650|71.36%|
LFL|15:38:57|CINC|Ask|23.500|32.300|37.45%|
HBM|15:38:58|EDGX|Bid|11.700|6.500|44.44%|
VNO.PR.A|15:38:58|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:38:58|NQEX|Ask|118.180|160.780|36.05%|
NNBR|15:38:58|CINC|Ask|7.020|13.990|99.29%|
VNO.PR.A|15:38:58|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:38:58|NQEX|Ask|118.180|160.780|36.05%|
TESO|15:38:58|CINC|Ask|14.420|22.000|52.57%|
MAPP|15:38:58|CINC|Ask|11.320|15.950|40.90%|
UIS.PR.A|15:38:58|PACF|Bid|59.000|6.000|89.83%|
ZROZ|15:38:58|EDGX|Ask|89.930|136.230|51.48%|
ZROZ|15:38:58|EDGE|Bid|87.990|40.770|53.67%|
ZROZ|15:38:58|EDGE|Ask|89.930|136.260|51.52%|
GLJ|15:38:58|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:58|EDGX|Bid|57.580|7.790|86.47%|
GLJ|15:38:58|EDGX|Ask|58.660|107.200|82.75%|
GLJ|15:38:58|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:38:58|EDGE|Bid|57.580|7.760|86.52%|
GLJ|15:38:58|EDGE|Ask|58.660|107.230|82.80%|
TBX|15:38:58|EDGE|Bid|35.560|22.880|35.66%|
FWDI|15:38:58|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:38:58|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:38:58|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:38:58|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:38:58|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:38:58|NQEX|Ask|21.590|29.270|35.57%|
STSA|15:38:58|CINC|Ask|12.840|17.000|32.40%|
NNBR|15:38:58|CINC|Ask|7.020|13.990|99.29%|
SPNS|15:38:58|CINC|Ask|3.700|5.370|45.14%|
AIXG|15:38:58|CINC|Ask|23.980|35.130|46.50%|
ZHNE|15:38:58|EDGX|Ask|1.590|2.720|71.07%|
LNC.PR|15:38:58|NQEX|Ask|559.520|779.770|39.36%|
LNC.PR|15:38:58|NQEX|Ask|559.520|779.770|39.36%|
LNC.PR|15:38:58|NQEX|Ask|559.520|779.770|39.36%|
LNC.PR|15:38:58|NQEX|Ask|559.520|779.770|39.36%|
LFL|15:38:58|CINC|Ask|23.500|32.300|37.45%|
LCI|15:38:58|EDGX|Ask|3.610|4.980|37.95%|
IAI|15:38:58|CINC|Ask|21.360|30.300|41.85%|
DBO|15:38:58|EDGX|Ask|24.810|34.000|37.04%|
YANG|15:38:59|EDGX|Bid|19.720|12.180|38.24%|
TYPE|15:38:59|BATY|Ask|10.690|20.680|93.45%|
GBR|15:38:59|PACF|Ask|1.940|2.960|52.58%|
AVTR|15:38:59|CINC|Ask|12.290|16.880|37.35%|
VRTB|15:38:59|PACF|Ask|1.140|1.990|74.56%|
USCR|15:38:59|PACF|Bid|5.010|2.940|41.32%|
WHRT|15:38:59|PACF|Bid|0.400|0.160|60.00%|
IRWD|15:38:59|EDGX|Ask|11.830|15.980|35.08%|
VRTB|15:38:59|PACF|Ask|1.140|1.990|74.56%|
ATEC|15:38:59|CINC|Ask|2.360|4.000|69.49%|
GCOM|15:39:00|EDGX|Ask|11.510|16.500|43.35%|
ATEC|15:39:00|CINC|Ask|2.360|4.000|69.49%|
UIS.PR.A|15:39:00|PACF|Bid|58.420|6.000|89.73%|
BIB|15:39:00|CINC|Ask|49.210|79.000|60.54%|
USCR|15:39:00|PACF|Ask|5.120|7.650|49.41%|
LCRY|15:39:00|CINC|Ask|8.280|17.550|111.96%|
PVTB|15:39:00|EDGX|Ask|8.260|11.390|37.89%|
URE|15:39:00|CINC|Ask|45.560|65.500|43.77%|
HEES|15:39:00|EDGX|Ask|8.640|14.540|68.29%|
JCI.PR.Z|15:39:00|NQEX|Ask|164.630|223.590|35.81%|
JCI.PR.Z|15:39:00|NQEX|Ask|164.630|223.590|35.81%|
JCI.PR.Z|15:39:00|NQEX|Ask|164.630|223.590|35.81%|
JCI.PR.Z|15:39:00|NQEX|Ask|164.630|223.590|35.81%|
JCI.PR.Z|15:39:00|NQEX|Ask|164.630|223.590|35.81%|
JCI.PR.Z|15:39:00|NQEX|Ask|164.630|223.590|35.81%|
JCI.PR.Z|15:39:00|NQEX|Ask|164.630|223.590|35.81%|
JCI.PR.Z|15:39:00|NQEX|Ask|164.630|223.590|35.81%|
JCI.PR.Z|15:39:00|NQEX|Ask|164.630|223.590|35.81%|
JCI.PR.Z|15:39:00|NQEX|Ask|164.630|223.590|35.81%|
JCI.PR.Z|15:39:00|NQEX|Ask|164.630|223.590|35.81%|
IGV|15:39:00|EDGX|Bid|51.100|30.050|41.19%|
UHAL|15:39:00|CINC|Bid|72.500|29.000|60.00%|
PTRY|15:39:01|CINC|Ask|11.110|15.000|35.01%|
ZROZ|15:39:01|EDGX|Ask|89.930|134.520|49.58%|
SOXL|15:39:01|PHIL|Bid|25.650|15.580|39.26%|
ZROZ|15:39:01|EDGE|Bid|87.990|42.500|51.70%|
ZROZ|15:39:01|EDGE|Ask|89.930|134.550|49.62%|
ROCK|15:39:01|CINC|Ask|7.890|12.500|58.43%|
ROCK|15:39:01|CINC|Ask|7.890|12.500|58.43%|
CWB|15:39:01|CINC|Bid|36.320|18.000|50.44%|
KS|15:39:01|CINC|Ask|13.140|17.500|33.18%|
CWB|15:39:01|CINC|Bid|36.320|18.000|50.44%|
VNO.PR.A|15:39:01|NQEX|Ask|118.170|169.000|43.01%|
VNO.PR.A|15:39:01|NQEX|Ask|118.170|169.000|43.01%|
VNO.PR.A|15:39:01|NQEX|Ask|118.170|169.000|43.01%|
VNO.PR.A|15:39:01|NQEX|Ask|118.170|169.000|43.01%|
VNO.PR.A|15:39:01|NQEX|Ask|118.170|160.770|36.05%|
VNO.PR.A|15:39:01|NQEX|Ask|118.170|160.770|36.05%|
VNO.PR.A|15:39:01|NQEX|Ask|118.170|160.770|36.05%|
VNO.PR.A|15:39:01|NQEX|Ask|118.170|160.770|36.05%|
VNO.PR.A|15:39:01|NQEX|Ask|118.170|160.770|36.05%|
VNO.PR.A|15:39:01|NQEX|Ask|118.170|160.770|36.05%|
VNO.PR.A|15:39:01|NQEX|Ask|118.170|160.770|36.05%|
VNO.PR.A|15:39:01|NQEX|Ask|118.170|160.770|36.05%|
VNO.PR.A|15:39:01|NQEX|Ask|118.170|160.770|36.05%|
COGO|15:39:01|CINC|Ask|2.760|5.360|94.20%|
LNC.PR|15:39:01|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:39:01|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:39:01|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:39:01|NQEX|Ask|559.520|780.180|39.44%|
RDCM|15:39:01|PACF|Bid|3.600|2.100|41.67%|
CLFC|15:39:02|EDGX|Bid|4.760|3.000|36.97%|
PTH|15:39:02|CINC|Ask|25.590|34.000|32.86%|
IYR|15:39:02|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:02|CINC|Ask|53.280|103.000|93.32%|
TRK|15:39:02|EDGX|Ask|12.220|16.450|34.62%|
TRK|15:39:02|EDGX|Ask|12.220|16.450|34.62%|
TRK|15:39:02|EDGX|Ask|12.220|16.450|34.62%|
NL|15:39:02|EDGX|Ask|12.100|19.620|62.15%|
IYR|15:39:02|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:02|CINC|Ask|53.280|103.000|93.32%|
BKEP|15:39:02|PACF|Bid|7.480|0.100|98.66%|
GDP|15:39:02|CINC|Ask|15.640|22.000|40.66%|
IYR|15:39:02|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:02|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:02|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:02|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:02|CINC|Ask|53.280|103.000|93.32%|
NL|15:39:02|EDGX|Ask|12.100|19.620|62.15%|
IYR|15:39:02|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:03|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:03|CINC|Ask|53.280|103.000|93.32%|
GDP|15:39:03|CINC|Ask|15.640|22.000|40.66%|
IYR|15:39:03|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:03|CINC|Ask|53.280|103.000|93.32%|
CTC|15:39:03|EDGX|Ask|1.710|2.380|39.18%|
KAI|15:39:03|CINC|Ask|19.890|37.000|86.02%|
IYR|15:39:03|CINC|Ask|53.280|103.000|93.32%|
GDP|15:39:03|CINC|Ask|15.660|22.000|40.49%|
IYR|15:39:03|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:03|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:03|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:03|CINC|Ask|53.280|103.000|93.32%|
TRK|15:39:03|EDGX|Ask|12.220|16.450|34.62%|
EXP|15:39:03|CINC|Ask|17.900|26.500|48.04%|
EXP|15:39:03|CINC|Ask|17.900|26.500|48.04%|
EXP|15:39:03|CINC|Ask|17.900|26.500|48.04%|
IYR|15:39:03|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:03|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:03|CINC|Ask|53.280|103.000|93.32%|
ATEC|15:39:03|CINC|Ask|2.390|4.000|67.36%|
CWB|15:39:03|CINC|Bid|36.320|18.000|50.44%|
IYR|15:39:03|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:03|CINC|Ask|53.280|103.000|93.32%|
VGK|15:39:03|CINC|Ask|43.090|66.000|53.17%|
ARII|15:39:03|EDGX|Ask|17.210|23.490|36.49%|
ARII|15:39:03|EDGX|Ask|17.210|23.490|36.49%|
CWB|15:39:04|CINC|Bid|36.320|18.000|50.44%|
IYR|15:39:04|CINC|Ask|53.280|103.000|93.32%|
STRM|15:39:04|EDGX|Ask|1.890|2.500|32.28%|
STRM|15:39:04|EDGX|Ask|1.890|2.500|32.28%|
OSIR|15:39:04|EDGX|Ask|5.050|7.780|54.06%|
KONE|15:39:04|PACF|Ask|1.170|4.500|284.62%|
NBN|15:39:04|PACF|Bid|9.850|4.750|51.78%|
IFON|15:39:04|PACF|Ask|0.690|1.000|44.93%|
PBE|15:39:04|CINC|Bid|17.800|12.000|32.58%|
WLBC|15:39:04|PACF|Ask|2.850|6.750|136.84%|
IYR|15:39:04|CINC|Ask|53.280|103.000|93.32%|
EXP|15:39:04|CINC|Ask|17.900|26.500|48.04%|
EXP|15:39:04|CINC|Ask|17.900|26.500|48.04%|
IGV|15:39:04|EDGX|Bid|51.080|30.050|41.17%|
VGK|15:39:04|CINC|Ask|43.080|66.000|53.20%|
HAP|15:39:04|CINC|Ask|34.330|48.800|42.15%|
CWB|15:39:04|CINC|Bid|36.310|18.000|50.43%|
VR|15:39:04|CINC|Bid|24.270|14.000|42.32%|
FWDD|15:39:04|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:39:04|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:39:04|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:39:04|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:39:04|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:39:04|NQEX|Bid|21.620|14.610|32.42%|
VR|15:39:04|CINC|Bid|24.270|14.000|42.32%|
NNBR|15:39:04|CINC|Ask|7.000|13.990|99.86%|
IYR|15:39:04|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:04|CINC|Ask|53.280|103.000|93.32%|
IFON|15:39:04|PACF|Ask|0.690|1.000|44.93%|
IRDMW|15:39:04|PACF|Bid|2.220|1.220|45.05%|
ELTK|15:39:04|PACF|Ask|1.310|3.100|136.64%|
VGK|15:39:04|CINC|Ask|43.080|66.000|53.20%|
PBI.PR|15:39:04|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:39:04|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:39:04|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:39:04|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:39:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:39:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:39:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:39:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:39:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:39:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:39:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:39:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:39:04|NQEX|Ask|351.330|486.820|38.56%|
VNO.PR.A|15:39:04|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:39:04|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:39:04|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:39:04|NQEX|Ask|118.130|160.710|36.05%|
NBY|15:39:04|PACF|Ask|0.795|1.090|37.11%|
UHAL|15:39:04|CINC|Bid|72.500|29.000|60.00%|
UHAL|15:39:04|CINC|Ask|73.400|97.000|32.15%|
TNDM|15:39:04|EDGX|Ask|10.820|15.350|41.87%|
HCII|15:39:04|PACF|Ask|6.600|10.300|56.06%|
BLTI|15:39:04|CINC|Ask|3.500|5.150|47.14%|
IGV|15:39:04|EDGX|Bid|51.080|30.050|41.17%|
STRM|15:39:04|EDGX|Ask|1.870|2.500|33.69%|
STRM|15:39:04|EDGX|Ask|1.870|2.500|33.69%|
TNDM|15:39:04|EDGX|Ask|10.820|15.350|41.87%|
FRBK|15:39:04|PACF|Ask|1.830|5.000|173.22%|
VGK|15:39:04|CINC|Ask|43.080|66.000|53.20%|
IGV|15:39:04|EDGX|Bid|51.070|30.050|41.16%|
ELTK|15:39:04|PACF|Ask|1.310|3.100|136.64%|
GTY|15:39:04|CINC|Ask|16.780|23.740|41.48%|
FWDD|15:39:04|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:39:04|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:39:04|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:39:04|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:39:04|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:39:04|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:39:04|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:39:04|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:39:04|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:39:04|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:39:04|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:39:04|NQEX|Ask|21.700|29.410|35.53%|
FWDD|15:39:04|NQEX|Ask|21.700|29.410|35.53%|
LNC.PR|15:39:04|NQEX|Ask|559.360|780.180|39.48%|
LNC.PR|15:39:04|NQEX|Ask|559.360|780.180|39.48%|
LNC.PR|15:39:04|NQEX|Ask|559.360|780.180|39.48%|
LNC.PR|15:39:04|NQEX|Ask|559.360|780.180|39.48%|
IYR|15:39:04|CINC|Ask|53.270|103.000|93.35%|
MEAS|15:39:05|CINC|Ask|27.190|38.000|39.76%|
QQQ|15:39:05|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:39:05|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:39:05|CINC|Bid|51.390|24.150|53.01%|
FWDD|15:39:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:05|NQEX|Bid|21.610|14.610|32.39%|
IYR|15:39:05|CINC|Ask|53.270|103.000|93.35%|
FWDD|15:39:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:05|NQEX|Bid|21.610|14.610|32.39%|
IYR|15:39:05|CINC|Ask|53.270|103.000|93.35%|
FWDD|15:39:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:05|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:05|NQEX|Bid|21.610|14.610|32.39%|
IGV|15:39:05|EDGX|Bid|51.060|30.050|41.15%|
TISI|15:39:05|CINC|Ask|21.570|29.500|36.76%|
SOXL|15:39:05|PHIL|Bid|25.580|15.580|39.09%|
ARII|15:39:05|EDGX|Ask|17.180|23.490|36.73%|
ARII|15:39:05|EDGX|Ask|17.210|23.490|36.49%|
IYR|15:39:05|CINC|Ask|53.270|103.000|93.35%|
IYR|15:39:05|CINC|Ask|53.270|103.000|93.35%|
IYR|15:39:05|CINC|Ask|53.270|103.000|93.35%|
IYR|15:39:05|CINC|Ask|53.270|103.000|93.35%|
UFCS|15:39:05|EDGX|Ask|15.410|20.530|33.23%|
GTY|15:39:05|CINC|Ask|16.780|23.740|41.48%|
IYR|15:39:05|CINC|Ask|53.270|103.000|93.35%|
IYR|15:39:05|CINC|Ask|53.270|103.000|93.35%|
IRWD|15:39:05|CINC|Ask|11.870|15.680|32.10%|
STSA|15:39:05|CINC|Ask|12.790|17.000|32.92%|
BIB|15:39:05|CINC|Ask|49.210|79.000|60.54%|
IYR|15:39:06|CINC|Ask|53.270|103.000|93.35%|
IYR|15:39:06|CINC|Ask|53.270|103.000|93.35%|
ROCK|15:39:06|CINC|Ask|7.880|12.500|58.63%|
ANIK|15:39:06|EDGX|Ask|5.850|9.700|65.81%|
IRWD|15:39:06|CINC|Ask|11.870|15.680|32.10%|
STSA|15:39:06|CINC|Ask|12.780|17.000|33.02%|
CLFC|15:39:06|EDGX|Bid|4.770|3.000|37.11%|
CLFC|15:39:06|EDGX|Bid|4.770|3.000|37.11%|
CLFC|15:39:06|CINC|Ask|4.830|6.670|38.10%|
CLFC|15:39:06|CINC|Ask|4.790|6.670|39.25%|
IRWD|15:39:06|EDGX|Ask|11.870|15.980|34.63%|
JCI.PR.Z|15:39:06|NQEX|Ask|161.930|223.460|38.00%|
JCI.PR.Z|15:39:06|NQEX|Ask|161.930|223.460|38.00%|
JCI.PR.Z|15:39:06|NQEX|Ask|161.930|223.460|38.00%|
JCI.PR.Z|15:39:06|NQEX|Ask|161.930|223.460|38.00%|
JCI.PR.Z|15:39:06|NQEX|Ask|161.930|223.460|38.00%|
NYMX|15:39:06|CINC|Ask|7.020|10.000|42.45%|
IYR|15:39:06|CINC|Ask|53.270|103.000|93.35%|
IYR|15:39:06|CINC|Ask|53.270|103.000|93.35%|
IYR|15:39:06|CINC|Ask|53.270|103.000|93.35%|
BKF|15:39:07|EDGX|Ask|39.080|52.330|33.90%|
IYR|15:39:07|CINC|Ask|53.270|103.000|93.35%|
VTUS|15:39:07|EDGX|Ask|9.600|14.900|55.21%|
VTUS|15:39:07|EDGX|Ask|9.600|14.900|55.21%|
VGK|15:39:07|CINC|Ask|43.070|66.000|53.24%|
IYR|15:39:07|CINC|Ask|53.270|103.000|93.35%|
VTUS|15:39:07|CINC|Ask|9.590|27.000|181.54%|
USD|15:39:07|EDGX|Ask|29.210|39.600|35.57%|
IYR|15:39:07|CINC|Ask|53.270|103.000|93.35%|
IYR|15:39:07|CINC|Ask|53.270|103.000|93.35%|
VTUS|15:39:07|EDGX|Ask|9.590|14.900|55.37%|
VNO.PR.A|15:39:07|NQEX|Ask|118.090|160.660|36.05%|
VNO.PR.A|15:39:07|NQEX|Ask|118.090|160.660|36.05%|
VNO.PR.A|15:39:07|NQEX|Ask|118.090|160.660|36.05%|
VNO.PR.A|15:39:07|NQEX|Ask|118.090|160.660|36.05%|
MBFI|15:39:07|CINC|Ask|16.030|35.500|121.46%|
FRP|15:39:07|CINC|Ask|6.600|10.770|63.18%|
DXPE|15:39:07|CINC|Ask|20.310|28.600|40.82%|
DXPE|15:39:07|CINC|Ask|20.310|28.600|40.82%|
LNC.PR|15:39:07|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|15:39:07|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|15:39:07|NQEX|Ask|559.200|779.980|39.48%|
LNC.PR|15:39:07|NQEX|Ask|559.200|779.980|39.48%|
VGK|15:39:08|CINC|Ask|43.070|66.000|53.24%|
IYR|15:39:08|CINC|Ask|53.270|103.000|93.35%|
VGK|15:39:08|CINC|Ask|43.070|66.000|53.24%|
CWB|15:39:08|CINC|Bid|36.310|18.000|50.43%|
FRP|15:39:08|CINC|Ask|6.600|10.770|63.18%|
IYR|15:39:08|CINC|Ask|53.270|103.000|93.35%|
SHOR|15:39:08|CINC|Ask|6.840|10.000|46.20%|
IYR|15:39:08|CINC|Ask|53.270|103.000|93.35%|
SHOR|15:39:08|CINC|Ask|6.840|10.000|46.20%|
USD|15:39:08|EDGX|Ask|29.220|39.600|35.52%|
IYR|15:39:08|CINC|Ask|53.270|103.000|93.35%|
IYR|15:39:08|CINC|Ask|53.270|103.000|93.35%|
IGV|15:39:08|EDGX|Bid|51.060|30.050|41.15%|
HCKT|15:39:08|CINC|Ask|3.500|5.500|57.14%|
VGK|15:39:08|CINC|Ask|43.080|66.000|53.20%|
HCII|15:39:09|PACF|Ask|6.600|10.300|56.06%|
RPTP|15:39:09|CINC|Bid|4.300|2.000|53.49%|
VGK|15:39:09|CINC|Ask|43.080|66.000|53.20%|
AP|15:39:09|EDGX|Ask|20.740|28.300|36.45%|
RDCM|15:39:09|PACF|Bid|3.600|2.100|41.67%|
IYR|15:39:09|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:09|CINC|Ask|53.280|103.000|93.32%|
CONN|15:39:09|CINC|Ask|5.980|9.300|55.52%|
VGK|15:39:09|CINC|Ask|43.080|66.000|53.20%|
ASCA|15:39:09|BATY|Bid|19.260|9.240|52.02%|
EXP|15:39:09|CINC|Ask|17.890|26.500|48.13%|
MAPP|15:39:09|CINC|Ask|11.410|15.950|39.79%|
IGV|15:39:09|EDGX|Bid|51.070|30.050|41.16%|
IYR|15:39:09|CINC|Ask|53.280|103.000|93.32%|
JCI.PR.Z|15:39:09|NQEX|Ask|162.030|223.270|37.80%|
JCI.PR.Z|15:39:09|NQEX|Ask|162.030|223.270|37.80%|
JCI.PR.Z|15:39:09|NQEX|Ask|162.030|223.270|37.80%|
JCI.PR.Z|15:39:09|NQEX|Ask|162.030|223.270|37.80%|
JCI.PR.Z|15:39:09|NQEX|Ask|162.030|223.270|37.80%|
IYR|15:39:09|CINC|Ask|53.280|103.000|93.32%|
STRM|15:39:09|EDGX|Ask|1.870|2.500|33.69%|
STRM|15:39:09|EDGX|Ask|1.870|2.500|33.69%|
IYR|15:39:09|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:09|CINC|Ask|53.280|103.000|93.32%|
VGK|15:39:09|CINC|Ask|43.070|66.000|53.24%|
USD|15:39:09|EDGX|Ask|29.220|39.600|35.52%|
CONN|15:39:09|CINC|Ask|5.980|9.300|55.52%|
IYR|15:39:09|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:09|CINC|Ask|53.280|103.000|93.32%|
LOJN|15:39:10|CINC|Bid|3.150|2.010|36.19%|
HCII|15:39:10|PACF|Ask|6.600|10.300|56.06%|
MTEX|15:39:10|PACF|Ask|0.602|0.800|33.00%|
NILE|15:39:10|CINC|Ask|33.260|44.000|32.29%|
GSL|15:39:10|CINC|Ask|3.120|6.820|118.59%|
GSL|15:39:10|EDGX|Ask|3.140|5.050|60.83%|
RBS.PR.M|15:39:10|CINC|Ask|12.490|18.000|44.12%|
VGK|15:39:10|CINC|Ask|43.080|66.000|53.20%|
NILE|15:39:11|CINC|Ask|33.260|44.000|32.29%|
LNC.PR|15:39:11|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|15:39:11|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|15:39:11|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|15:39:11|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|15:39:11|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|15:39:11|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|15:39:11|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|15:39:11|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|15:39:11|NQEX|Ask|559.360|780.190|39.48%|
HCII|15:39:11|PACF|Ask|6.600|10.300|56.06%|
MFLA|15:39:11|NQEX|Ask|91.060|124.130|36.32%|
IRWD|15:39:11|EDGX|Ask|11.840|15.980|34.97%|
HEES|15:39:11|EDGX|Ask|8.670|14.540|67.70%|
HEES|15:39:11|CINC|Ask|8.670|14.950|72.43%|
HEES|15:39:11|CINC|Ask|8.670|14.950|72.43%|
CLFC|15:39:11|CINC|Ask|4.790|6.670|39.25%|
HEES|15:39:11|EDGX|Ask|8.660|14.540|67.90%|
CONN|15:39:12|CINC|Ask|6.000|9.300|55.00%|
IYR|15:39:12|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:12|CINC|Ask|53.290|103.000|93.28%|
MFLA|15:39:12|NQEX|Ask|88.680|124.130|39.98%|
EMSA|15:39:12|BATS|Bid|115.750|64.860|43.97%|
HEES|15:39:12|CINC|Ask|8.680|14.950|72.24%|
IYR|15:39:12|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:12|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:12|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:12|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:12|CINC|Ask|53.290|103.000|93.28%|
IYR|15:39:12|CINC|Ask|53.290|103.000|93.28%|
IYR|15:39:12|CINC|Ask|53.280|103.000|93.32%|
USCR|15:39:12|PACF|Ask|5.430|7.650|40.88%|
IYR|15:39:12|CINC|Ask|53.290|103.000|93.28%|
IYR|15:39:12|CINC|Ask|53.290|103.000|93.28%|
IYR|15:39:12|CINC|Ask|53.290|103.000|93.28%|
BAB|15:39:12|EDGE|Bid|27.100|17.990|33.62%|
BAB|15:39:12|EDGE|Bid|27.100|17.990|33.62%|
BAB|15:39:12|EDGE|Ask|27.180|38.000|39.81%|
IYR|15:39:12|CINC|Ask|53.290|103.000|93.28%|
BAB|15:39:12|EDGE|Bid|27.100|18.000|33.58%|
BAB|15:39:12|EDGE|Ask|27.180|38.000|39.81%|
BAB|15:39:13|EDGE|Bid|27.110|18.000|33.60%|
BAB|15:39:13|EDGE|Bid|27.110|18.000|33.60%|
BAB|15:39:13|EDGE|Ask|27.180|38.010|39.85%|
VELT|15:39:13|CINC|Ask|9.700|20.000|106.19%|
IYR|15:39:13|CINC|Ask|53.290|103.000|93.28%|
IYR|15:39:13|CINC|Ask|53.290|103.000|93.28%|
IYR|15:39:13|CINC|Ask|53.290|103.000|93.28%|
USCR|15:39:13|PACF|Ask|5.480|7.650|39.60%|
IYR|15:39:13|CINC|Ask|53.290|103.000|93.28%|
SALM|15:39:13|PACF|Ask|2.920|3.990|36.64%|
IYR|15:39:13|CINC|Ask|53.290|103.000|93.28%|
IYR|15:39:13|CINC|Ask|53.290|103.000|93.28%|
IRBT|15:39:13|CINC|Ask|25.870|35.000|35.29%|
BAB|15:39:13|EDGE|Ask|27.180|38.010|39.85%|
STRM|15:39:14|EDGX|Ask|1.870|2.500|33.69%|
STRM|15:39:14|EDGX|Ask|1.870|2.500|33.69%|
HCII|15:39:14|PACF|Ask|6.600|10.300|56.06%|
ROX|15:39:14|CINC|Ask|0.265|0.350|32.08%|
SEB|15:39:14|CINC|Bid|2501.630|0.010|100.00%|
SHOR|15:39:14|CINC|Ask|6.840|10.000|46.20%|
HCII|15:39:14|PACF|Ask|6.600|10.300|56.06%|
GSL|15:39:14|CINC|Ask|3.150|6.820|116.51%|
JCI.PR.Z|15:39:14|NQEX|Ask|174.480|236.390|35.48%|
JCI.PR.Z|15:39:14|NQEX|Ask|174.480|236.390|35.48%|
JCI.PR.Z|15:39:14|NQEX|Ask|174.480|236.390|35.48%|
JCI.PR.Z|15:39:14|NQEX|Ask|174.480|236.390|35.48%|
JCI.PR.Z|15:39:14|NQEX|Ask|174.480|236.390|35.48%|
JCI.PR.Z|15:39:14|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|15:39:14|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|15:39:14|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|15:39:14|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|15:39:14|NQEX|Ask|161.980|223.330|37.88%|
IYR|15:39:14|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:15|CINC|Ask|53.280|103.000|93.32%|
DRCO|15:39:15|CINC|Ask|9.770|14.000|43.30%|
DRCO|15:39:15|CINC|Ask|9.770|14.000|43.30%|
HCII|15:39:15|PACF|Ask|6.600|10.300|56.06%|
GCAP|15:39:15|PACF|Ask|5.390|7.250|34.51%|
IYR|15:39:15|CINC|Ask|53.290|103.000|93.28%|
VNO.PR.A|15:39:15|NQEX|Ask|123.540|169.000|36.80%|
VNO.PR.A|15:39:15|NQEX|Ask|123.540|169.000|36.80%|
VNO.PR.A|15:39:15|NQEX|Ask|123.540|169.000|36.80%|
VNO.PR.A|15:39:15|NQEX|Ask|123.540|169.000|36.80%|
VNO.PR.A|15:39:15|NQEX|Ask|118.040|160.600|36.06%|
VNO.PR.A|15:39:15|NQEX|Ask|118.040|160.600|36.06%|
VNO.PR.A|15:39:15|NQEX|Ask|118.040|160.600|36.06%|
VNO.PR.A|15:39:15|NQEX|Ask|118.040|160.600|36.06%|
GCAP|15:39:15|PACF|Ask|5.390|7.250|34.51%|
QQQ|15:39:15|CINC|Bid|51.400|24.150|53.02%|
IYR|15:39:15|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:15|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:15|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:15|CINC|Ask|53.280|103.000|93.32%|
VTUS|15:39:15|EDGX|Ask|9.590|14.900|55.37%|
ARII|15:39:15|EDGX|Ask|17.190|23.490|36.65%|
ARII|15:39:15|EDGX|Ask|17.200|23.490|36.57%|
IYR|15:39:15|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:15|CINC|Ask|53.280|103.000|93.32%|
EPL|15:39:15|CINC|Ask|12.920|18.800|45.51%|
IYR|15:39:15|CINC|Ask|53.280|103.000|93.32%|
IGV|15:39:15|EDGX|Bid|51.060|30.050|41.15%|
IIIN|15:39:15|CINC|Bid|10.660|4.210|60.51%|
QQQ|15:39:15|CINC|Bid|51.390|24.150|53.01%|
IYR|15:39:15|CINC|Ask|53.260|103.000|93.39%|
IYR|15:39:15|CINC|Ask|53.260|103.000|93.39%|
LNC.PR|15:39:15|NQEX|Bid|245.050|160.670|34.43%|
LNC.PR|15:39:15|NQEX|Bid|245.050|160.670|34.43%|
LNC.PR|15:39:15|NQEX|Bid|245.050|160.670|34.43%|
LNC.PR|15:39:15|NQEX|Bid|245.050|160.670|34.43%|
UIS.PR.A|15:39:15|PACF|Bid|59.010|6.000|89.83%|
IYR|15:39:16|CINC|Ask|53.260|103.000|93.39%|
IYR|15:39:16|CINC|Ask|53.260|103.000|93.39%|
LNC.PR|15:39:16|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|15:39:16|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|15:39:16|NQEX|Ask|559.200|780.410|39.56%|
LNC.PR|15:39:16|NQEX|Ask|559.200|780.410|39.56%|
PBI.PR|15:39:16|NQEX|Ask|351.170|465.060|32.43%|
PBI.PR|15:39:16|NQEX|Ask|351.170|465.060|32.43%|
PBI.PR|15:39:16|NQEX|Ask|351.170|465.060|32.43%|
PBI.PR|15:39:16|NQEX|Ask|351.170|465.060|32.43%|
CWB|15:39:16|CINC|Bid|36.310|18.000|50.43%|
GM.WS.B|15:39:16|EDGX|Bid|10.850|0.020|99.82%|
IYR|15:39:16|CINC|Ask|53.280|103.000|93.32%|
KONE|15:39:16|PACF|Ask|1.170|4.500|284.62%|
OSBCP|15:39:16|PACF|Ask|4.100|5.990|46.10%|
HEES|15:39:16|EDGX|Ask|8.670|14.540|67.70%|
BAB|15:39:16|EDGE|Ask|27.180|38.020|39.88%|
BAB|15:39:16|EDGE|Ask|27.180|38.010|39.85%|
IYR|15:39:16|CINC|Ask|53.270|103.000|93.35%|
BAB|15:39:16|EDGE|Bid|27.120|18.010|33.59%|
BAB|15:39:16|EDGE|Ask|27.180|38.010|39.85%|
IYR|15:39:16|CINC|Ask|53.270|103.000|93.35%|
ARII|15:39:16|EDGX|Ask|17.200|23.490|36.57%|
VTUS|15:39:16|EDGX|Ask|9.590|14.900|55.37%|
OSBCP|15:39:16|PACF|Ask|4.100|5.990|46.10%|
GDP|15:39:16|CINC|Ask|15.620|22.000|40.85%|
IGV|15:39:16|EDGX|Bid|51.050|30.050|41.14%|
BKF|15:39:16|EDGX|Ask|39.080|52.330|33.90%|
IYR|15:39:16|CINC|Ask|53.270|103.000|93.35%|
IAI|15:39:16|CINC|Ask|21.340|30.300|41.99%|
SOXL|15:39:17|PHIL|Ask|25.620|35.570|38.84%|
QQQ|15:39:17|CINC|Bid|51.380|24.150|53.00%|
QQQ|15:39:17|CINC|Bid|51.380|24.150|53.00%|
MBLX|15:39:17|CINC|Ask|5.360|7.450|38.99%|
USD|15:39:17|EDGX|Ask|29.180|39.600|35.71%|
FWDD|15:39:17|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:17|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:17|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:17|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:17|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:17|NQEX|Bid|21.600|14.610|32.36%|
KUN|15:39:17|PACF|Bid|0.500|0.320|36.00%|
IGV|15:39:17|EDGX|Bid|51.030|30.050|41.11%|
IYR|15:39:17|CINC|Ask|53.260|103.000|93.39%|
IYR|15:39:17|CINC|Ask|53.260|103.000|93.39%|
HEES|15:39:17|EDGX|Ask|8.670|14.540|67.70%|
HEES|15:39:17|CINC|Ask|8.660|14.950|72.63%|
NILE|15:39:17|CINC|Ask|33.250|44.000|32.33%|
SDBT|15:39:17|PACF|Ask|2.400|3.250|35.42%|
FWDD|15:39:17|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:39:17|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:39:17|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:39:17|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:39:17|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:39:17|NQEX|Ask|21.680|29.410|35.65%|
FPP|15:39:17|PACF|Ask|2.600|3.960|52.31%|
VRTB|15:39:17|PACF|Ask|1.140|1.990|74.56%|
USCR|15:39:17|PACF|Bid|5.010|2.940|41.32%|
WHRT|15:39:17|PACF|Bid|0.400|0.160|60.00%|
JCI.PR.Z|15:39:17|NQEX|Ask|164.340|225.990|37.51%|
JCI.PR.Z|15:39:17|NQEX|Ask|164.340|225.990|37.51%|
JCI.PR.Z|15:39:17|NQEX|Ask|164.340|225.990|37.51%|
JCI.PR.Z|15:39:17|NQEX|Ask|164.340|225.990|37.51%|
JCI.PR.Z|15:39:17|NQEX|Ask|164.340|225.990|37.51%|
IGV|15:39:17|EDGX|Bid|51.040|30.050|41.12%|
LUNA|15:39:18|PACF|Ask|1.570|2.500|59.24%|
IYR|15:39:18|CINC|Ask|53.260|103.000|93.39%|
IYR|15:39:18|CINC|Ask|53.270|103.000|93.35%|
IYR|15:39:18|CINC|Ask|53.270|103.000|93.35%|
IYR|15:39:18|CINC|Ask|53.270|103.000|93.35%|
IYR|15:39:18|CINC|Ask|53.270|103.000|93.35%|
NILE|15:39:18|CINC|Ask|33.250|44.000|32.33%|
PBE|15:39:18|CINC|Bid|17.770|12.000|32.47%|
PBE|15:39:18|CINC|Ask|17.820|23.770|33.39%|
VRTB|15:39:18|PACF|Ask|1.140|1.990|74.56%|
IYR|15:39:18|CINC|Ask|53.270|103.000|93.35%|
VNO.PR.A|15:39:18|NQEX|Ask|118.030|160.580|36.05%|
VNO.PR.A|15:39:18|NQEX|Ask|118.030|160.580|36.05%|
VNO.PR.A|15:39:18|NQEX|Ask|118.030|160.580|36.05%|
VNO.PR.A|15:39:18|NQEX|Ask|118.030|160.580|36.05%|
WLBC|15:39:18|PACF|Ask|2.830|6.750|138.52%|
LLEN|15:39:18|CINC|Ask|3.280|4.350|32.62%|
LLEN|15:39:18|CINC|Ask|3.290|4.350|32.22%|
LUNA|15:39:18|PACF|Ask|1.570|2.500|59.24%|
FRBK|15:39:18|PACF|Ask|1.830|5.000|173.22%|
IFON|15:39:18|PACF|Ask|0.690|1.000|44.93%|
IYR|15:39:18|CINC|Ask|53.260|103.000|93.39%|
IYR|15:39:18|CINC|Ask|53.260|103.000|93.39%|
USD|15:39:18|EDGX|Ask|29.170|39.600|35.76%|
USD|15:39:18|EDGX|Ask|29.170|39.600|35.76%|
ELTK|15:39:18|PACF|Ask|1.310|3.100|136.64%|
IRDMW|15:39:18|PACF|Bid|2.220|1.220|45.05%|
IFON|15:39:18|PACF|Ask|0.690|1.000|44.93%|
FRBK|15:39:18|PACF|Ask|1.830|5.000|173.22%|
ROCK|15:39:18|CINC|Ask|7.880|12.500|58.63%|
UEIC|15:39:18|EDGX|Ask|17.060|30.000|75.85%|
ELTK|15:39:19|PACF|Ask|1.310|3.100|136.64%|
LNC.PR|15:39:19|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|15:39:19|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|15:39:19|NQEX|Ask|559.040|780.190|39.56%|
LNC.PR|15:39:19|NQEX|Ask|559.040|780.190|39.56%|
IGV|15:39:19|EDGX|Bid|51.040|30.050|41.12%|
IYR|15:39:19|CINC|Ask|53.250|103.000|93.43%|
IYR|15:39:19|CINC|Ask|53.250|103.000|93.43%|
USD|15:39:19|EDGX|Ask|29.170|39.600|35.76%|
LLEN|15:39:19|CINC|Ask|3.290|4.350|32.22%|
GCAP|15:39:19|PACF|Ask|5.360|7.250|35.26%|
ARII|15:39:19|EDGX|Ask|17.200|23.490|36.57%|
CSOD|15:39:19|CINC|Ask|14.190|19.250|35.66%|
KAR|15:39:19|CINC|Ask|14.110|20.790|47.34%|
BBW|15:39:20|CINC|Ask|5.210|6.950|33.40%|
CAR|15:39:20|CINC|Bid|12.350|6.650|46.15%|
CAR|15:39:20|CINC|Bid|12.350|6.650|46.15%|
MSJ|15:39:20|CINC|Bid|22.730|5.980|73.69%|
CWB|15:39:20|CINC|Bid|36.310|18.000|50.43%|
CYTXW|15:39:20|PACF|Bid|1.850|1.200|35.14%|
USD|15:39:20|EDGX|Ask|29.170|39.600|35.76%|
CAR|15:39:20|CINC|Bid|12.350|6.650|46.15%|
FRN|15:39:20|EDGX|Bid|19.560|12.060|38.34%|
VNO.PR.A|15:39:21|NQEX|Ask|117.960|160.490|36.05%|
VNO.PR.A|15:39:21|NQEX|Ask|117.960|160.490|36.05%|
VNO.PR.A|15:39:21|NQEX|Ask|117.960|160.490|36.05%|
VNO.PR.A|15:39:21|NQEX|Ask|117.960|160.490|36.05%|
CJES|15:39:21|CINC|Ask|24.730|33.000|33.44%|
VGK|15:39:21|CINC|Ask|43.030|66.000|53.38%|
IYR|15:39:21|CINC|Ask|53.240|103.000|93.46%|
IYR|15:39:21|CINC|Ask|53.240|103.000|93.46%|
IYR|15:39:21|CINC|Ask|53.240|103.000|93.46%|
LNC.PR|15:39:22|NQEX|Ask|558.880|779.570|39.49%|
LNC.PR|15:39:22|NQEX|Ask|558.880|779.570|39.49%|
LNC.PR|15:39:22|NQEX|Ask|558.880|779.570|39.49%|
LNC.PR|15:39:22|NQEX|Ask|558.880|779.570|39.49%|
VELT|15:39:22|CINC|Ask|9.690|20.000|106.40%|
BAB|15:39:22|EDGE|Bid|27.120|18.010|33.59%|
BAB|15:39:22|EDGE|Ask|27.180|38.020|39.88%|
QQQ|15:39:22|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:39:22|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:39:22|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:39:22|CINC|Bid|51.360|24.150|52.98%|
IBI|15:39:22|EDGX|Ask|13.520|22.000|62.72%|
VGK|15:39:22|CINC|Ask|43.030|66.000|53.38%|
FII|15:39:22|CINC|Ask|17.090|26.750|56.52%|
IYR|15:39:23|CINC|Ask|53.230|103.000|93.50%|
IYR|15:39:23|CINC|Ask|53.230|103.000|93.50%|
SOCB|15:39:23|PACF|Ask|1.980|3.500|76.77%|
QQQ|15:39:23|CINC|Bid|51.350|24.150|52.97%|
USD|15:39:23|EDGX|Ask|29.150|39.600|35.85%|
USD|15:39:23|EDGX|Ask|29.150|39.600|35.85%|
IYR|15:39:23|CINC|Ask|53.230|103.000|93.50%|
FWDD|15:39:23|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:39:23|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:39:23|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:39:23|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:39:23|NQEX|Bid|21.590|14.610|32.33%|
FWDD|15:39:23|NQEX|Bid|21.590|14.610|32.33%|
EZU|15:39:23|CINC|Ask|29.240|42.000|43.64%|
FWDD|15:39:23|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:39:23|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:39:23|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:39:23|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:39:23|NQEX|Ask|21.670|29.410|35.72%|
FWDD|15:39:23|NQEX|Ask|21.670|29.410|35.72%|
VGK|15:39:23|CINC|Ask|43.020|66.000|53.42%|
SOXL|15:39:23|PHIL|Bid|25.500|15.640|38.67%|
HBANP|15:39:23|EDGX|Bid|1051.000|226.250|78.47%|
PBI.PR|15:39:23|NQEX|Ask|409.000|544.000|33.01%|
PBI.PR|15:39:23|NQEX|Ask|409.000|544.000|33.01%|
MHO|15:39:23|EDGX|Bid|7.210|1.340|81.41%|
PBI.PR|15:39:23|NQEX|Ask|409.000|544.000|33.01%|
PBI.PR|15:39:23|NQEX|Ask|409.000|544.000|33.01%|
PBI.PR|15:39:23|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:39:23|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:39:23|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:39:23|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:39:23|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:39:23|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:39:23|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:39:23|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:39:23|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:39:23|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:39:23|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:39:23|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:39:23|NQEX|Ask|351.000|464.640|32.38%|
MHO|15:39:23|EDGX|Bid|7.210|1.340|81.41%|
IYR|15:39:23|CINC|Ask|53.220|103.000|93.54%|
IYR|15:39:23|CINC|Ask|53.220|103.000|93.54%|
IYR|15:39:23|CINC|Ask|53.220|103.000|93.54%|
JCI.PR.Z|15:39:23|NQEX|Ask|164.240|229.280|39.60%|
JCI.PR.Z|15:39:23|NQEX|Ask|164.240|229.280|39.60%|
JCI.PR.Z|15:39:23|NQEX|Ask|164.240|229.280|39.60%|
JCI.PR.Z|15:39:23|NQEX|Ask|164.240|229.280|39.60%|
JCI.PR.Z|15:39:23|NQEX|Ask|164.240|229.280|39.60%|
JCI.PR.Z|15:39:23|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:39:23|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:39:23|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:39:23|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:39:23|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:39:23|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:39:23|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:39:23|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:39:23|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:39:23|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:39:23|NQEX|Ask|161.740|223.020|37.89%|
IYR|15:39:24|CINC|Ask|53.220|103.000|93.54%|
FWDI|15:39:24|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:39:24|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:39:24|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:39:24|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:39:24|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:39:24|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:39:24|NQEX|Bid|21.240|14.380|32.30%|
FWDI|15:39:24|NQEX|Bid|21.240|14.380|32.30%|
BKR|15:39:24|CINC|Ask|19.230|27.000|40.41%|
USD|15:39:24|EDGX|Ask|29.160|39.600|35.80%|
IYR|15:39:24|CINC|Ask|53.220|103.000|93.54%|
EZU|15:39:24|CINC|Ask|29.250|42.000|43.59%|
ROCK|15:39:24|CINC|Ask|7.860|12.500|59.03%|
BAB|15:39:24|EDGE|Bid|27.120|18.010|33.59%|
BAB|15:39:24|EDGE|Ask|27.180|38.010|39.85%|
IG|15:39:24|EDGE|Ask|1.050|1.820|73.33%|
FWDI|15:39:24|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:39:24|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:39:24|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:39:24|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:39:24|NQEX|Ask|21.580|29.270|35.63%|
FWDI|15:39:24|NQEX|Ask|21.580|29.270|35.63%|
TXCC|15:39:24|CINC|Ask|2.200|3.500|59.09%|
IYR|15:39:24|CINC|Ask|53.220|103.000|93.54%|
VGK|15:39:24|CINC|Ask|43.020|66.000|53.42%|
NILE|15:39:24|CINC|Ask|33.240|44.000|32.37%|
IYR|15:39:25|CINC|Ask|53.220|103.000|93.54%|
LNC.PR|15:39:25|NQEX|Bid|254.570|169.010|33.61%|
LNC.PR|15:39:25|NQEX|Bid|254.570|169.010|33.61%|
LNC.PR|15:39:25|NQEX|Bid|254.570|169.010|33.61%|
LNC.PR|15:39:25|NQEX|Bid|254.570|169.010|33.61%|
LNC.PR|15:39:25|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:39:25|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:39:25|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:39:25|NQEX|Ask|558.720|779.360|39.49%|
ASCA|15:39:25|BATY|Bid|19.220|9.230|51.98%|
USD|15:39:25|EDGX|Ask|29.160|39.600|35.80%|
QQQ|15:39:25|CINC|Bid|51.340|24.150|52.96%|
QQQ|15:39:25|CINC|Bid|51.340|24.150|52.96%|
ROCK|15:39:25|CINC|Ask|7.860|12.500|59.03%|
IGV|15:39:25|EDGX|Bid|51.010|30.050|41.09%|
IYR|15:39:25|CINC|Ask|53.210|103.000|93.57%|
IGV|15:39:25|EDGX|Bid|51.010|30.050|41.09%|
UIS.PR.A|15:39:25|PACF|Bid|59.010|6.000|89.83%|
IYR|15:39:25|CINC|Ask|53.200|103.000|93.61%|
ASCA|15:39:25|BATY|Bid|19.220|9.230|51.98%|
DQ|15:39:25|CINC|Ask|5.770|8.000|38.65%|
ASCA|15:39:25|BATY|Bid|19.220|9.230|51.98%|
EZU|15:39:25|CINC|Ask|29.240|42.000|43.64%|
EZU|15:39:25|CINC|Ask|29.240|42.000|43.64%|
VNO.PR.A|15:39:25|NQEX|Ask|123.450|169.000|36.90%|
VNO.PR.A|15:39:25|NQEX|Ask|123.450|169.000|36.90%|
VNO.PR.A|15:39:25|NQEX|Ask|123.450|169.000|36.90%|
VNO.PR.A|15:39:25|NQEX|Ask|123.450|169.000|36.90%|
VNO.PR.A|15:39:25|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:39:25|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:39:25|NQEX|Ask|117.950|160.480|36.06%|
VNO.PR.A|15:39:25|NQEX|Ask|117.950|160.480|36.06%|
FPP|15:39:25|PACF|Ask|2.600|3.960|52.31%|
VGK|15:39:25|CINC|Ask|43.010|66.000|53.45%|
NILE|15:39:25|CINC|Ask|33.210|44.000|32.49%|
IGV|15:39:25|EDGX|Bid|51.010|30.050|41.09%|
NAV.PR.D|15:39:25|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|15:39:25|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|15:39:25|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|15:39:25|NQEX|Ask|12.140|16.940|39.54%|
PHF|15:39:25|CINC|Bid|8.270|5.560|32.77%|
TXCC|15:39:25|CINC|Ask|2.200|3.500|59.09%|
CTC|15:39:26|EDGX|Ask|1.710|2.380|39.18%|
ASRV|15:39:26|PACF|Ask|1.750|2.400|37.14%|
MFLA|15:39:26|NQEX|Ask|91.060|124.130|36.32%|
CVU|15:39:26|EDGX|Ask|10.410|15.000|44.09%|
OSBCP|15:39:26|PACF|Ask|4.100|5.990|46.10%|
EGX|15:39:26|BATS|Bid|2.810|0.140|95.02%|
IYR|15:39:26|CINC|Ask|53.200|103.000|93.61%|
IYR|15:39:26|CINC|Ask|53.200|103.000|93.61%|
IYR|15:39:26|CINC|Ask|53.200|103.000|93.61%|
IYR|15:39:26|CINC|Ask|53.200|103.000|93.61%|
IYR|15:39:26|CINC|Ask|53.200|103.000|93.61%|
IYR|15:39:26|CINC|Ask|53.200|103.000|93.61%|
IYR|15:39:26|CINC|Ask|53.200|103.000|93.61%|
IYR|15:39:26|CINC|Ask|53.200|103.000|93.61%|
IYR|15:39:26|CINC|Ask|53.200|103.000|93.61%|
OSBCP|15:39:26|PACF|Ask|4.100|5.990|46.10%|
IGV|15:39:26|EDGX|Bid|51.020|30.050|41.10%|
JCI.PR.Z|15:39:26|NQEX|Ask|164.190|225.660|37.44%|
JCI.PR.Z|15:39:26|NQEX|Ask|164.190|225.660|37.44%|
JCI.PR.Z|15:39:26|NQEX|Ask|164.190|225.660|37.44%|
JCI.PR.Z|15:39:26|NQEX|Ask|164.190|225.660|37.44%|
JCI.PR.Z|15:39:26|NQEX|Ask|164.190|225.660|37.44%|
STS|15:39:27|CINC|Ask|2.800|3.750|33.93%|
CCH|15:39:27|CINC|Ask|21.030|33.020|57.01%|
STS|15:39:27|CINC|Ask|2.800|3.750|33.93%|
QQQ|15:39:27|CINC|Bid|51.330|24.150|52.95%|
MWR|15:39:27|CINC|Bid|21.620|14.500|32.93%|
MFLA|15:39:27|NQEX|Ask|88.660|124.130|40.01%|
RLJ|15:39:27|CINC|Ask|12.900|17.900|38.76%|
FII|15:39:27|CINC|Ask|17.070|26.750|56.71%|
LNC.PR|15:39:28|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:28|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:28|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:28|NQEX|Ask|558.560|779.160|39.49%|
CTC|15:39:28|EDGX|Ask|1.710|2.380|39.18%|
ZHNE|15:39:28|EDGX|Ask|1.590|2.720|71.07%|
VNO.PR.A|15:39:28|NQEX|Ask|117.930|169.000|43.31%|
VNO.PR.A|15:39:28|NQEX|Ask|117.930|169.000|43.31%|
VNO.PR.A|15:39:28|NQEX|Ask|117.930|169.000|43.31%|
VNO.PR.A|15:39:28|NQEX|Ask|117.930|169.000|43.31%|
VNO.PR.A|15:39:28|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:39:28|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:39:28|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:39:28|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:39:28|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:39:28|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:39:28|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:39:28|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:39:28|NQEX|Ask|117.930|160.450|36.06%|
BRID|15:39:28|BATS|Ask|10.400|13.990|34.52%|
NL|15:39:28|CINC|Ask|12.090|19.170|58.56%|
ZHNE|15:39:29|PACF|Ask|1.590|2.280|43.40%|
EZU|15:39:29|CINC|Ask|29.240|42.000|43.64%|
CWST|15:39:29|CINC|Ask|4.710|6.500|38.00%|
PFIN|15:39:29|PACF|Ask|3.880|5.670|46.13%|
QQQ|15:39:29|CINC|Bid|51.350|24.150|52.97%|
QQQ|15:39:29|CINC|Bid|51.350|24.150|52.97%|
GTY|15:39:29|CINC|Ask|16.770|23.740|41.56%|
IGV|15:39:29|EDGX|Bid|51.020|30.050|41.10%|
VGK|15:39:29|CINC|Ask|43.020|66.000|53.42%|
RPTP|15:39:29|CINC|Bid|4.300|2.000|53.49%|
STS|15:39:29|PACF|Ask|2.800|3.750|33.93%|
IYR|15:39:29|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:29|CINC|Ask|53.210|103.000|93.57%|
USD|15:39:29|EDGX|Ask|29.170|39.600|35.76%|
IYR|15:39:29|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:29|CINC|Ask|53.200|103.000|93.61%|
EZU|15:39:29|CINC|Ask|29.240|42.000|43.64%|
IYR|15:39:29|CINC|Ask|53.200|103.000|93.61%|
JCI.PR.Z|15:39:29|NQEX|Ask|164.290|229.080|39.44%|
JCI.PR.Z|15:39:29|NQEX|Ask|164.290|229.080|39.44%|
JCI.PR.Z|15:39:29|NQEX|Ask|164.290|229.080|39.44%|
JCI.PR.Z|15:39:29|NQEX|Ask|164.290|229.080|39.44%|
JCI.PR.Z|15:39:29|NQEX|Ask|164.290|229.080|39.44%|
EZU|15:39:30|CINC|Ask|29.240|42.000|43.64%|
HCII|15:39:30|PACF|Ask|6.600|10.300|56.06%|
PFIN|15:39:30|PACF|Ask|3.880|5.670|46.13%|
HCCI|15:39:30|CINC|Ask|16.480|23.000|39.56%|
USD|15:39:30|EDGX|Ask|29.180|39.600|35.71%|
IYR|15:39:30|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:30|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:30|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:30|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:30|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:30|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:30|CINC|Ask|53.210|103.000|93.57%|
GTY|15:39:30|CINC|Ask|16.790|23.740|41.39%|
IYR|15:39:30|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:30|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:30|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:30|CINC|Ask|53.220|103.000|93.54%|
IYR|15:39:30|CINC|Ask|53.220|103.000|93.54%|
IYR|15:39:30|CINC|Ask|53.220|103.000|93.54%|
AIN|15:39:30|CINC|Ask|19.550|28.250|44.50%|
IYR|15:39:30|CINC|Ask|53.220|103.000|93.54%|
FWDD|15:39:30|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:39:30|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:39:30|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:39:30|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:39:30|NQEX|Ask|21.680|29.410|35.65%|
FWDD|15:39:30|NQEX|Ask|21.680|29.410|35.65%|
IYR|15:39:30|CINC|Ask|53.220|103.000|93.54%|
ARII|15:39:30|EDGX|Ask|17.130|23.490|37.13%|
GCAP|15:39:30|PACF|Ask|5.400|7.250|34.26%|
PJC|15:39:30|CINC|Ask|23.450|45.000|91.90%|
RBS.PR.N|15:39:30|CINC|Ask|12.340|18.000|45.87%|
HEES|15:39:30|EDGX|Ask|8.660|14.540|67.90%|
USD|15:39:30|EDGX|Ask|29.200|39.600|35.62%|
NBN|15:39:30|PACF|Bid|9.850|4.750|51.78%|
NAV.PR.D|15:39:30|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:39:30|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:39:30|NQEX|Ask|12.150|16.930|39.34%|
NAV.PR.D|15:39:30|NQEX|Ask|12.150|16.930|39.34%|
CLFC|15:39:30|CINC|Ask|4.830|6.670|38.10%|
HEES|15:39:30|EDGX|Ask|8.660|14.540|67.90%|
LZB|15:39:30|CINC|Ask|7.180|9.500|32.31%|
VGK|15:39:30|CINC|Ask|43.060|66.000|53.27%|
KAR|15:39:30|CINC|Ask|14.100|20.790|47.45%|
FWDD|15:39:30|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:30|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:30|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:30|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:30|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:30|NQEX|Bid|21.600|14.610|32.36%|
PBI.PR|15:39:30|NQEX|Ask|363.170|544.000|49.79%|
PBI.PR|15:39:30|NQEX|Ask|363.170|544.000|49.79%|
PBI.PR|15:39:30|NQEX|Ask|363.170|544.000|49.79%|
PBI.PR|15:39:30|NQEX|Ask|363.170|544.000|49.79%|
PBI.PR|15:39:30|NQEX|Ask|363.170|544.000|49.79%|
PBI.PR|15:39:30|NQEX|Ask|363.170|544.000|49.79%|
PBI.PR|15:39:30|NQEX|Ask|363.170|544.000|49.79%|
PBI.PR|15:39:30|NQEX|Ask|363.170|544.000|49.79%|
PBI.PR|15:39:30|NQEX|Ask|363.170|544.000|49.79%|
PBI.PR|15:39:30|NQEX|Ask|363.170|523.730|44.21%|
PBI.PR|15:39:30|NQEX|Ask|363.170|523.730|44.21%|
PBI.PR|15:39:30|NQEX|Ask|363.170|523.730|44.21%|
PBI.PR|15:39:30|NQEX|Ask|363.170|523.730|44.21%|
PBI.PR|15:39:30|NQEX|Ask|363.170|523.730|44.21%|
PBI.PR|15:39:30|NQEX|Ask|351.170|523.730|49.14%|
PBI.PR|15:39:30|NQEX|Ask|351.170|523.730|49.14%|
PBI.PR|15:39:30|NQEX|Ask|351.170|523.730|49.14%|
PBI.PR|15:39:30|NQEX|Ask|351.170|523.730|49.14%|
PBI.PR|15:39:30|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:39:30|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:39:30|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:39:30|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:39:30|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:39:30|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:39:30|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:39:30|NQEX|Ask|351.170|464.850|32.37%|
PBI.PR|15:39:30|NQEX|Ask|351.170|464.850|32.37%|
VRS|15:39:30|PACF|Ask|2.200|4.250|93.18%|
PBE|15:39:30|CINC|Bid|17.780|12.000|32.51%|
PBE|15:39:30|CINC|Bid|17.780|12.000|32.51%|
PBE|15:39:30|CINC|Ask|17.820|23.770|33.39%|
IYR|15:39:30|CINC|Ask|53.230|103.000|93.50%|
IYR|15:39:30|CINC|Ask|53.230|103.000|93.50%|
IYR|15:39:30|CINC|Ask|53.230|103.000|93.50%|
FPP|15:39:30|PACF|Ask|2.600|3.960|52.31%|
AHGP|15:39:30|CINC|Bid|46.610|31.410|32.61%|
AHGP|15:39:30|CINC|Bid|46.610|31.410|32.61%|
FCBC|15:39:30|EDGX|Ask|10.470|14.800|41.36%|
GM.WS.B|15:39:30|EDGX|Bid|10.860|0.020|99.82%|
GM.WS.B|15:39:30|EDGX|Ask|10.870|15.000|37.99%|
GM.WS.B|15:39:30|EDGX|Bid|10.860|0.020|99.82%|
AHGP|15:39:30|CINC|Bid|46.610|31.410|32.61%|
CCH|15:39:30|CINC|Ask|21.040|33.020|56.94%|
AHGP|15:39:30|CINC|Bid|46.610|31.410|32.61%|
USCR|15:39:31|PACF|Bid|5.010|2.940|41.32%|
VRTB|15:39:31|PACF|Ask|1.140|1.990|74.56%|
LNC.PR|15:39:31|NQEX|Ask|558.880|778.950|39.38%|
LNC.PR|15:39:31|NQEX|Ask|558.880|778.950|39.38%|
LNC.PR|15:39:31|NQEX|Ask|558.880|778.950|39.38%|
LNC.PR|15:39:31|NQEX|Ask|558.880|778.950|39.38%|
CCH|15:39:31|CINC|Ask|21.040|33.020|56.94%|
PHF|15:39:31|CINC|Bid|8.270|5.560|32.77%|
PBE|15:39:31|CINC|Bid|17.780|12.000|32.51%|
AIN|15:39:31|CINC|Ask|19.550|28.250|44.50%|
ECF|15:39:31|CINC|Bid|6.450|3.910|39.38%|
ECF|15:39:31|CINC|Bid|6.450|3.910|39.38%|
PBE|15:39:31|CINC|Bid|17.780|12.000|32.51%|
PBE|15:39:31|CINC|Ask|17.830|23.770|33.31%|
USCR|15:39:31|PACF|Bid|5.010|2.940|41.32%|
HEES|15:39:31|EDGX|Ask|8.660|14.540|67.90%|
PBE|15:39:31|CINC|Bid|17.780|12.000|32.51%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
EZU|15:39:31|CINC|Ask|29.260|42.000|43.54%|
HBM|15:39:31|EDGX|Bid|11.710|6.500|44.49%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
BKF|15:39:31|EDGX|Ask|39.060|52.330|33.97%|
FWDD|15:39:31|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:39:31|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:39:31|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:39:31|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:39:31|NQEX|Ask|21.690|29.410|35.59%|
FWDD|15:39:31|NQEX|Ask|21.690|29.410|35.59%|
AHGP|15:39:31|CINC|Bid|46.610|31.410|32.61%|
VRTB|15:39:31|PACF|Ask|1.140|1.990|74.56%|
AHGP|15:39:31|CINC|Bid|46.610|31.410|32.61%|
TXCC|15:39:31|CINC|Ask|2.190|3.500|59.82%|
VNO.PR.A|15:39:31|NQEX|Ask|123.490|167.030|35.26%|
VNO.PR.A|15:39:31|NQEX|Ask|123.490|167.030|35.26%|
VNO.PR.A|15:39:31|NQEX|Ask|123.490|167.030|35.26%|
VNO.PR.A|15:39:31|NQEX|Ask|123.490|167.030|35.26%|
HCCI|15:39:31|CINC|Ask|16.470|23.000|39.65%|
VNO.PR.A|15:39:31|NQEX|Ask|117.990|160.530|36.05%|
VNO.PR.A|15:39:31|NQEX|Ask|117.990|160.530|36.05%|
VNO.PR.A|15:39:31|NQEX|Ask|117.990|160.530|36.05%|
VNO.PR.A|15:39:31|NQEX|Ask|117.990|160.530|36.05%|
UIS.PR.A|15:39:31|PACF|Bid|59.010|6.000|89.83%|
FWDD|15:39:31|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:31|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:31|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:31|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:31|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:31|NQEX|Bid|21.610|14.610|32.39%|
GDP|15:39:31|CINC|Ask|15.620|22.000|40.85%|
LGL|15:39:31|CINC|Ask|7.020|11.200|59.54%|
ARII|15:39:32|EDGX|Ask|17.130|23.490|37.13%|
ARII|15:39:32|EDGX|Ask|17.130|23.490|37.13%|
GDP|15:39:32|CINC|Ask|15.620|22.000|40.85%|
QQQ|15:39:32|CINC|Bid|51.370|24.150|52.99%|
USD|15:39:32|EDGX|Ask|29.190|39.600|35.66%|
QQQ|15:39:32|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:39:32|CINC|Bid|51.370|24.150|52.99%|
IGV|15:39:32|EDGX|Bid|51.060|30.050|41.15%|
NBIX|15:39:32|BATY|Ask|5.710|15.700|174.96%|
RNO|15:39:32|CINC|Ask|19.800|28.500|43.94%|
VGK|15:39:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:32|CINC|Ask|43.060|66.000|53.27%|
STRL|15:39:32|CINC|Ask|11.250|16.200|44.00%|
JCI.PR.Z|15:39:33|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:39:33|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:39:33|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:39:33|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:39:33|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:39:33|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:39:33|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:39:33|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:39:33|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:39:33|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|15:39:33|NQEX|Ask|164.390|223.210|35.78%|
GDP|15:39:33|CINC|Ask|15.660|22.000|40.49%|
VALU|15:39:33|EDGX|Ask|10.650|15.010|40.94%|
AHGP|15:39:33|CINC|Bid|46.620|31.410|32.63%|
AHGP|15:39:33|CINC|Bid|46.620|31.410|32.63%|
RDEN|15:39:33|CINC|Bid|26.920|14.000|47.99%|
GDP|15:39:33|CINC|Ask|15.660|22.000|40.49%|
LFL|15:39:33|CINC|Ask|23.500|32.300|37.45%|
LFL|15:39:33|CINC|Ask|23.500|32.300|37.45%|
LNC.PR|15:39:34|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|15:39:34|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|15:39:34|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|15:39:34|NQEX|Ask|558.880|779.360|39.45%|
RDEN|15:39:34|CINC|Bid|26.920|14.000|47.99%|
IYR|15:39:34|CINC|Ask|53.240|103.000|93.46%|
IYR|15:39:34|CINC|Ask|53.230|103.000|93.50%|
IYR|15:39:34|CINC|Ask|53.220|103.000|93.54%|
IYR|15:39:34|CINC|Ask|53.220|103.000|93.54%|
IYR|15:39:34|CINC|Ask|53.220|103.000|93.54%|
EZU|15:39:34|CINC|Ask|29.270|42.000|43.49%|
HBM|15:39:34|EDGX|Bid|11.710|6.500|44.49%|
VNO.PR.A|15:39:34|NQEX|Ask|118.030|160.580|36.05%|
VNO.PR.A|15:39:34|NQEX|Ask|118.030|160.580|36.05%|
VNO.PR.A|15:39:34|NQEX|Ask|118.030|160.580|36.05%|
VNO.PR.A|15:39:34|NQEX|Ask|118.030|160.580|36.05%|
IYR|15:39:34|CINC|Ask|53.220|103.000|93.54%|
IYR|15:39:34|CINC|Ask|53.220|103.000|93.54%|
EZU|15:39:34|CINC|Ask|29.270|42.000|43.49%|
LFL|15:39:34|CINC|Ask|23.500|32.300|37.45%|
LFL|15:39:34|CINC|Ask|23.500|32.300|37.45%|
VGK|15:39:34|CINC|Ask|43.060|66.000|53.27%|
ZINC|15:39:34|EDGX|Ask|9.500|12.650|33.16%|
ZINC|15:39:34|EDGX|Ask|9.500|12.650|33.16%|
ZINC|15:39:34|EDGX|Ask|9.500|12.650|33.16%|
ZINC|15:39:34|EDGX|Ask|9.500|12.650|33.16%|
VGK|15:39:34|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:34|CINC|Ask|43.050|66.000|53.31%|
ZINC|15:39:34|EDGX|Ask|9.510|12.650|33.02%|
ZINC|15:39:34|EDGX|Ask|9.510|12.650|33.02%|
IGV|15:39:34|EDGX|Bid|51.050|30.050|41.14%|
EZU|15:39:34|CINC|Ask|29.270|42.000|43.49%|
VGK|15:39:34|CINC|Ask|43.050|66.000|53.31%|
IYR|15:39:34|CINC|Ask|53.230|103.000|93.50%|
VGK|15:39:34|CINC|Ask|43.050|66.000|53.31%|
STRI|15:39:34|CINC|Ask|10.350|14.750|42.51%|
VGK|15:39:34|CINC|Ask|43.050|66.000|53.31%|
ARTX|15:39:35|PACF|Ask|1.370|2.000|45.99%|
ARTX|15:39:35|PACF|Ask|1.370|2.000|45.99%|
VGK|15:39:35|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:35|CINC|Ask|43.060|66.000|53.27%|
EZU|15:39:35|CINC|Ask|29.270|42.000|43.49%|
OVRL|15:39:35|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:39:35|PACF|Ask|2.320|3.830|65.09%|
VGK|15:39:35|CINC|Ask|43.050|66.000|53.31%|
QQQ|15:39:35|CINC|Bid|51.370|24.150|52.99%|
WLBC|15:39:35|PACF|Ask|2.830|6.750|138.52%|
QQQ|15:39:35|CINC|Bid|51.370|24.150|52.99%|
IYR|15:39:35|CINC|Ask|53.220|103.000|93.54%|
HBM|15:39:35|EDGX|Bid|11.710|6.500|44.49%|
VGK|15:39:35|CINC|Ask|43.050|66.000|53.31%|
HBM|15:39:35|CINC|Ask|11.740|16.500|40.55%|
VGK|15:39:35|CINC|Ask|43.050|66.000|53.31%|
ARII|15:39:35|EDGX|Ask|17.130|23.490|37.13%|
ARII|15:39:35|EDGX|Ask|17.130|23.490|37.13%|
ARII|15:39:35|EDGX|Ask|17.130|23.490|37.13%|
FWDD|15:39:35|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:35|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:35|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:35|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:35|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:35|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:35|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:35|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:35|NQEX|Bid|21.600|14.610|32.36%|
FWDD|15:39:35|NQEX|Bid|21.600|14.610|32.36%|
STRI|15:39:35|CINC|Ask|10.360|14.750|42.37%|
STRI|15:39:35|CINC|Ask|10.360|14.750|42.37%|
STRM|15:39:35|EDGX|Ask|1.870|2.500|33.69%|
HCII|15:39:35|PACF|Ask|6.600|10.300|56.06%|
NBN|15:39:35|PACF|Bid|9.850|4.750|51.78%|
UEIC|15:39:35|EDGX|Ask|17.060|30.000|75.85%|
VGK|15:39:35|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:35|CINC|Ask|43.050|66.000|53.31%|
OVRL|15:39:36|PACF|Ask|2.320|3.830|65.09%|
IYR|15:39:36|CINC|Ask|53.210|103.000|93.57%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:39:36|NQEX|Ask|161.840|216.750|33.93%|
EZU|15:39:36|CINC|Ask|29.260|42.000|43.54%|
IYR|15:39:36|CINC|Ask|53.210|103.000|93.57%|
IGV|15:39:36|EDGX|Bid|51.030|30.050|41.11%|
PBI.PR|15:39:36|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:39:36|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:39:36|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:39:36|NQEX|Ask|380.000|544.000|43.16%|
IYR|15:39:36|CINC|Ask|53.210|103.000|93.57%|
PBI.PR|15:39:36|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:39:36|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:39:36|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:39:36|NQEX|Ask|351.000|486.400|38.58%|
EZU|15:39:36|CINC|Ask|29.260|42.000|43.54%|
IYR|15:39:36|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:36|CINC|Ask|53.210|103.000|93.57%|
GM.WS.B|15:39:36|EDGX|Bid|10.850|0.020|99.82%|
GM.WS.B|15:39:36|EDGX|Ask|10.880|15.000|37.87%|
RDCM|15:39:36|PACF|Bid|3.600|2.100|41.67%|
IYR|15:39:36|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:36|CINC|Ask|53.210|103.000|93.57%|
VGK|15:39:36|CINC|Ask|43.040|66.000|53.35%|
RBS.PR.G|15:39:36|CINC|Bid|10.170|5.000|50.84%|
IYR|15:39:36|CINC|Ask|53.210|103.000|93.57%|
VGK|15:39:36|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:36|CINC|Ask|43.040|66.000|53.35%|
ARII|15:39:36|EDGX|Ask|17.130|23.490|37.13%|
IYR|15:39:36|CINC|Ask|53.200|103.000|93.61%|
VGK|15:39:36|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:36|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:36|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:36|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:36|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:36|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:36|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:36|CINC|Ask|43.040|66.000|53.35%|
LNC.PR|15:39:37|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:39:37|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:39:37|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:39:37|NQEX|Ask|558.720|779.360|39.49%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
AIN|15:39:37|EDGX|Bid|19.530|0.010|99.95%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
GBE|15:39:37|CINC|Ask|0.540|0.840|55.56%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
COGO|15:39:37|CINC|Ask|2.760|5.360|94.20%|
VNO.PR.A|15:39:37|NQEX|Ask|117.920|160.440|36.06%|
VNO.PR.A|15:39:37|NQEX|Ask|117.920|160.440|36.06%|
VNO.PR.A|15:39:37|NQEX|Ask|117.920|160.440|36.06%|
VNO.PR.A|15:39:37|NQEX|Ask|117.920|160.440|36.06%|
AHGP|15:39:37|CINC|Bid|46.630|31.410|32.64%|
IYR|15:39:37|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:37|CINC|Ask|53.200|103.000|93.61%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
FII|15:39:37|CINC|Ask|17.070|26.750|56.71%|
CLFC|15:39:37|CINC|Ask|4.790|6.670|39.25%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:37|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:38|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:38|CINC|Ask|43.040|66.000|53.35%|
AHGP|15:39:38|CINC|Bid|46.630|31.410|32.64%|
AHGP|15:39:38|CINC|Bid|46.630|31.410|32.64%|
AHGP|15:39:38|CINC|Bid|46.630|31.410|32.64%|
IAI|15:39:38|CINC|Ask|21.320|30.300|42.12%|
HEES|15:39:38|CINC|Ask|8.690|14.950|72.04%|
IAI|15:39:38|CINC|Ask|21.320|30.300|42.12%|
PBE|15:39:38|CINC|Bid|17.790|12.000|32.55%|
PBE|15:39:38|CINC|Ask|17.820|23.770|33.39%|
IYR|15:39:38|CINC|Ask|53.200|103.000|93.61%|
IYR|15:39:38|CINC|Ask|53.200|103.000|93.61%|
IYR|15:39:38|CINC|Ask|53.200|103.000|93.61%|
IYR|15:39:38|CINC|Ask|53.200|103.000|93.61%|
VGK|15:39:38|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:38|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:38|CINC|Ask|43.050|66.000|53.31%|
RBS.PR.P|15:39:38|EDGX|Ask|12.380|16.500|33.28%|
VGK|15:39:38|CINC|Ask|43.050|66.000|53.31%|
RAM|15:39:39|CINC|Ask|0.810|1.450|79.01%|
USCR|15:39:39|PACF|Bid|4.950|2.940|40.61%|
USCR|15:39:39|PACF|Bid|4.950|2.940|40.61%|
USCR|15:39:39|PACF|Ask|5.000|7.650|53.00%|
CJES|15:39:39|CINC|Ask|24.630|33.000|33.98%|
VGK|15:39:39|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:39|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:39|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:39|CINC|Ask|43.050|66.000|53.31%|
USCR|15:39:39|PACF|Ask|5.000|7.650|53.00%|
PNK|15:39:40|CINC|Bid|11.410|6.000|47.41%|
LNC.PR|15:39:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:40|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:39:40|NQEX|Ask|558.560|779.160|39.49%|
HCII|15:39:40|PACF|Ask|6.600|10.300|56.06%|
RSU|15:39:40|CINC|Ask|33.030|45.000|36.24%|
MFLA|15:39:40|NQEX|Ask|91.060|124.130|36.32%|
VGK|15:39:40|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:40|CINC|Ask|43.050|66.000|53.31%|
VTUS|15:39:40|CINC|Ask|9.590|27.000|181.54%|
VNO.PR.A|15:39:40|NQEX|Ask|117.910|160.430|36.06%|
VNO.PR.A|15:39:40|NQEX|Ask|117.910|160.430|36.06%|
VNO.PR.A|15:39:40|NQEX|Ask|117.910|160.430|36.06%|
VNO.PR.A|15:39:40|NQEX|Ask|117.910|160.430|36.06%|
FOC|15:39:40|BATS|Bid|26.050|0.940|96.39%|
FOC|15:39:40|BATS|Ask|26.360|51.360|94.84%|
VTUS|15:39:40|EDGX|Ask|9.590|14.900|55.37%|
VTUS|15:39:40|EDGX|Ask|9.590|14.900|55.37%|
VTUS|15:39:40|EDGX|Ask|9.590|14.900|55.37%|
VGK|15:39:40|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:40|CINC|Ask|43.050|66.000|53.31%|
PJC|15:39:40|EDGX|Ask|23.450|36.190|54.33%|
IGM|15:39:40|EDGX|Bid|55.060|24.230|55.99%|
PJC|15:39:40|CINC|Ask|23.480|45.000|91.65%|
VGK|15:39:40|CINC|Ask|43.050|66.000|53.31%|
GTY|15:39:40|CINC|Ask|16.790|23.740|41.39%|
AHGP|15:39:40|CINC|Bid|46.650|31.410|32.67%|
USD|15:39:41|EDGX|Ask|29.170|39.600|35.76%|
CONN|15:39:41|CINC|Ask|6.010|9.300|54.74%|
CONN|15:39:41|CINC|Ask|6.010|9.300|54.74%|
VGK|15:39:41|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:41|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:41|CINC|Ask|43.050|66.000|53.31%|
ENSG|15:39:41|CINC|Ask|20.790|33.500|61.14%|
VGK|15:39:41|CINC|Ask|43.050|66.000|53.31%|
RSU|15:39:41|CINC|Ask|33.040|45.000|36.20%|
RPTP|15:39:41|CINC|Bid|4.320|2.000|53.70%|
RSU|15:39:41|CINC|Ask|33.040|45.000|36.20%|
IGM|15:39:41|EDGX|Bid|55.060|24.230|55.99%|
GTY|15:39:41|CINC|Ask|16.790|23.740|41.39%|
USD|15:39:41|EDGX|Ask|29.190|39.600|35.66%|
RSU|15:39:41|CINC|Ask|33.070|45.000|36.07%|
RSU|15:39:41|CINC|Ask|33.050|45.000|36.16%|
VGK|15:39:41|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:41|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:41|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:41|CINC|Ask|43.050|66.000|53.31%|
MFLA|15:39:41|NQEX|Ask|88.580|124.130|40.13%|
VGK|15:39:41|CINC|Ask|43.060|66.000|53.27%|
TXCC|15:39:41|CINC|Ask|2.180|3.500|60.55%|
USD|15:39:41|EDGX|Ask|29.200|39.600|35.62%|
ZINC|15:39:41|EDGX|Ask|9.510|12.650|33.02%|
ZINC|15:39:41|EDGX|Ask|9.510|12.650|33.02%|
ZINC|15:39:41|EDGX|Ask|9.520|12.650|32.88%|
ZINC|15:39:41|EDGX|Ask|9.520|12.650|32.88%|
AN|15:39:41|CINC|Bid|33.040|5.760|82.57%|
IYR|15:39:41|CINC|Ask|53.200|103.000|93.61%|
IYR|15:39:41|CINC|Ask|53.200|103.000|93.61%|
EGX|15:39:41|BATS|Bid|2.810|0.170|93.95%|
IYR|15:39:41|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:41|CINC|Ask|53.210|103.000|93.57%|
IYR|15:39:41|CINC|Ask|53.210|103.000|93.57%|
RSU|15:39:41|CINC|Ask|33.070|45.000|36.07%|
IGM|15:39:41|EDGX|Bid|55.070|24.230|56.00%|
NBN|15:39:41|PACF|Bid|9.850|4.750|51.78%|
PBI.PR|15:39:41|NQEX|Ask|380.170|544.000|43.09%|
PBI.PR|15:39:41|NQEX|Ask|380.170|544.000|43.09%|
PBI.PR|15:39:41|NQEX|Ask|380.170|544.000|43.09%|
PBI.PR|15:39:41|NQEX|Ask|380.170|544.000|43.09%|
EXP|15:39:41|CINC|Ask|17.900|26.500|48.04%|
PBI.PR|15:39:41|NQEX|Ask|351.170|486.610|38.57%|
PBI.PR|15:39:41|NQEX|Ask|351.170|486.610|38.57%|
PBI.PR|15:39:41|NQEX|Ask|351.170|486.610|38.57%|
PBI.PR|15:39:41|NQEX|Ask|351.170|486.610|38.57%|
IYR|15:39:41|CINC|Ask|53.210|103.000|93.57%|
ZINC|15:39:41|EDGX|Ask|9.520|12.650|32.88%|
ARII|15:39:41|EDGX|Ask|17.110|23.490|37.29%|
ARII|15:39:41|EDGX|Ask|17.110|23.490|37.29%|
FRN|15:39:41|EDGX|Bid|19.560|12.060|38.34%|
IYR|15:39:41|CINC|Ask|53.210|103.000|93.57%|
FPP|15:39:41|PACF|Ask|2.600|3.960|52.31%|
ECF|15:39:41|CINC|Bid|6.460|3.910|39.47%|
EXP|15:39:41|CINC|Ask|17.900|26.500|48.04%|
EXP|15:39:41|CINC|Ask|17.900|26.500|48.04%|
IRWD|15:39:42|CINC|Ask|11.860|15.680|32.21%|
AVTR|15:39:42|EDGX|Ask|12.270|16.220|32.19%|
ZHNE|15:39:42|PACF|Ask|1.590|2.280|43.40%|
HCCI|15:39:42|CINC|Ask|16.420|23.000|40.07%|
AHGP|15:39:42|CINC|Bid|46.650|31.410|32.67%|
AHGP|15:39:42|CINC|Bid|46.650|31.410|32.67%|
AHGP|15:39:42|CINC|Bid|46.650|31.410|32.67%|
IGM|15:39:42|EDGX|Bid|55.070|24.230|56.00%|
IYR|15:39:42|CINC|Ask|53.220|103.000|93.54%|
IYR|15:39:42|CINC|Ask|53.220|103.000|93.54%|
FWDD|15:39:42|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:42|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:42|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:42|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:42|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:42|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:42|NQEX|Bid|21.610|14.610|32.39%|
IYR|15:39:42|CINC|Ask|53.220|103.000|93.54%|
IYR|15:39:42|CINC|Ask|53.220|103.000|93.54%|
AHGP|15:39:42|CINC|Bid|46.650|31.410|32.67%|
FWDD|15:39:42|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:42|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:42|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:42|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:42|NQEX|Bid|21.610|14.610|32.39%|
FWDD|15:39:42|NQEX|Bid|21.610|14.610|32.39%|
ECF|15:39:42|CINC|Bid|6.460|3.910|39.47%|
IYR|15:39:42|CINC|Ask|53.220|103.000|93.54%|
IYR|15:39:42|CINC|Ask|53.220|103.000|93.54%|
IYR|15:39:42|CINC|Ask|53.220|103.000|93.54%|
IYR|15:39:42|CINC|Ask|53.220|103.000|93.54%|
CLMS|15:39:42|CINC|Ask|12.070|16.350|35.46%|
IYR|15:39:42|CINC|Ask|53.220|103.000|93.54%|
UIS.PR.A|15:39:42|PACF|Bid|59.010|6.000|89.83%|
TNDM|15:39:42|EDGX|Ask|10.820|15.350|41.87%|
GM.WS.B|15:39:42|EDGX|Ask|10.880|15.000|37.87%|
IGV|15:39:42|EDGX|Bid|51.060|30.050|41.15%|
IGM|15:39:42|EDGX|Bid|55.080|24.230|56.01%|
FOC|15:39:42|BATS|Bid|26.050|0.940|96.39%|
FOC|15:39:42|BATS|Ask|26.370|51.390|94.88%|
AIN|15:39:42|EDGX|Bid|19.540|0.010|99.95%|
AIN|15:39:42|EDGX|Bid|19.540|0.020|99.90%|
RSU|15:39:42|CINC|Ask|33.090|45.000|35.99%|
USD|15:39:42|EDGX|Ask|29.230|39.600|35.48%|
FWDI|15:39:42|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:39:42|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:39:42|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:39:42|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:39:42|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:39:42|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:39:42|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:39:42|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:39:42|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:39:42|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:39:42|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:39:42|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:39:42|NQEX|Ask|21.590|29.270|35.57%|
HTZ|15:39:42|CINC|Ask|10.200|16.740|64.12%|
HTZ|15:39:42|CINC|Ask|10.200|16.740|64.12%|
IYR|15:39:42|CINC|Ask|53.230|103.000|93.50%|
AIN|15:39:42|CINC|Ask|19.560|28.250|44.43%|
FWDD|15:39:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|15:39:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|15:39:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|15:39:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|15:39:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|15:39:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|15:39:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|15:39:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|15:39:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|15:39:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|15:39:42|NQEX|Ask|21.700|29.420|35.58%|
FWDD|15:39:42|NQEX|Ask|21.700|29.420|35.58%|
IYR|15:39:42|CINC|Ask|53.230|103.000|93.50%|
PJC|15:39:42|EDGX|Ask|23.450|36.190|54.33%|
AHGP|15:39:43|CINC|Bid|46.650|31.410|32.67%|
AIN|15:39:43|EDGX|Bid|19.590|0.010|99.95%|
RSU|15:39:43|CINC|Ask|33.100|45.000|35.95%|
RSU|15:39:43|CINC|Ask|33.100|45.000|35.95%|
GDP|15:39:43|CINC|Ask|15.660|22.000|40.49%|
CAR|15:39:43|CINC|Bid|12.370|6.650|46.24%|
POWR|15:39:43|EDGX|Ask|4.550|7.330|61.10%|
MSSR|15:39:43|EDGX|Ask|5.520|8.950|62.14%|
IRWD|15:39:43|CINC|Ask|11.860|15.680|32.21%|
NARA|15:39:43|CINC|Ask|6.280|10.500|67.20%|
LNC.PR|15:39:43|NQEX|Ask|559.040|778.950|39.34%|
LNC.PR|15:39:43|NQEX|Ask|559.040|778.950|39.34%|
LNC.PR|15:39:43|NQEX|Ask|559.040|778.950|39.34%|
LNC.PR|15:39:43|NQEX|Ask|559.040|778.950|39.34%|
IYR|15:39:43|CINC|Ask|53.240|103.000|93.46%|
IYR|15:39:43|CINC|Ask|53.240|103.000|93.46%|
IYR|15:39:43|CINC|Ask|53.240|103.000|93.46%|
IYR|15:39:43|CINC|Ask|53.240|103.000|93.46%|
NAV.PR.D|15:39:43|NQEX|Ask|12.160|16.940|39.31%|
NAV.PR.D|15:39:43|NQEX|Ask|12.160|16.940|39.31%|
NAV.PR.D|15:39:43|NQEX|Ask|12.160|16.940|39.31%|
NAV.PR.D|15:39:43|NQEX|Ask|12.160|16.940|39.31%|
NAV.PR.D|15:39:43|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:39:43|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:39:43|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:39:43|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:39:43|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:39:43|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:39:43|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:39:43|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:39:43|NQEX|Ask|12.160|16.330|34.29%|
VR|15:39:43|CINC|Bid|24.280|14.000|42.34%|
ZINC|15:39:43|EDGX|Ask|9.540|12.650|32.60%|
AIN|15:39:43|CINC|Ask|19.660|28.250|43.69%|
HEES|15:39:43|EDGX|Ask|8.690|14.540|67.32%|
FWDD|15:39:43|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:39:43|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:39:43|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:39:43|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:39:43|NQEX|Bid|21.620|14.610|32.42%|
FWDD|15:39:43|NQEX|Bid|21.620|14.610|32.42%|
EFT|15:39:43|CINC|Ask|13.910|18.900|35.87%|
IYR|15:39:43|CINC|Ask|53.230|103.000|93.50%|
RDCM|15:39:43|PACF|Bid|3.600|2.100|41.67%|
CAR|15:39:43|CINC|Bid|12.370|6.650|46.24%|
IYR|15:39:43|CINC|Ask|53.230|103.000|93.50%|
VNO.PR.A|15:39:43|NQEX|Ask|118.070|160.640|36.05%|
VNO.PR.A|15:39:43|NQEX|Ask|118.070|160.640|36.05%|
VNO.PR.A|15:39:43|NQEX|Ask|118.070|160.640|36.05%|
VNO.PR.A|15:39:43|NQEX|Ask|118.070|160.640|36.05%|
TNDM|15:39:43|CINC|Ask|10.830|16.520|52.54%|
IYR|15:39:43|CINC|Ask|53.230|103.000|93.50%|
IYR|15:39:43|CINC|Ask|53.230|103.000|93.50%|
BAB|15:39:43|EDGE|Bid|27.120|18.000|33.63%|
BAB|15:39:43|EDGE|Ask|27.180|38.010|39.85%|
GDP|15:39:43|CINC|Ask|15.660|22.000|40.49%|
FTWR|15:39:43|PHIL|Ask|0.672|1.020|51.79%|
CWB|15:39:43|CINC|Bid|36.320|18.000|50.44%|
AIN|15:39:44|EDGX|Bid|19.630|0.010|99.95%|
RSU|15:39:44|CINC|Ask|33.110|45.000|35.91%|
MBFI|15:39:44|CINC|Ask|16.050|35.500|121.18%|
USCR|15:39:44|PACF|Ask|5.300|7.650|44.34%|
GDP|15:39:44|CINC|Ask|15.660|22.000|40.49%|
VRTB|15:39:44|PACF|Ask|1.140|1.990|74.56%|
WHRT|15:39:44|PACF|Bid|0.400|0.160|60.00%|
ECF|15:39:44|CINC|Bid|6.460|3.910|39.47%|
IYR|15:39:44|CINC|Ask|53.230|103.000|93.50%|
IYR|15:39:44|CINC|Ask|53.230|103.000|93.50%|
SXI|15:39:44|CINC|Bid|27.660|4.460|83.88%|
KMGB|15:39:44|EDGX|Ask|15.000|21.690|44.60%|
NILE|15:39:44|CINC|Ask|33.250|44.000|32.33%|
VRTB|15:39:44|PACF|Ask|1.140|1.990|74.56%|
IYR|15:39:44|CINC|Ask|53.230|103.000|93.50%|
IYR|15:39:44|CINC|Ask|53.230|103.000|93.50%|
IYR|15:39:44|CINC|Ask|53.230|103.000|93.50%|
CWB|15:39:44|CINC|Bid|36.310|18.000|50.43%|
IYR|15:39:44|CINC|Ask|53.230|103.000|93.50%|
PBI.PR|15:39:44|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:39:44|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:39:44|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:39:44|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:39:44|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:39:44|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:39:44|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:39:44|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:39:44|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:39:44|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:39:44|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:39:44|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:39:44|NQEX|Ask|351.330|465.060|32.37%|
IYR|15:39:44|CINC|Ask|53.230|103.000|93.50%|
IYR|15:39:44|CINC|Ask|53.230|103.000|93.50%|
IYR|15:39:44|CINC|Ask|53.230|103.000|93.50%|
IYR|15:39:44|CINC|Ask|53.230|103.000|93.50%|
IYR|15:39:44|CINC|Ask|53.230|103.000|93.50%|
USCR|15:39:44|PACF|Ask|5.460|7.650|40.11%|
RSU|15:39:44|CINC|Ask|33.100|45.000|35.95%|
IYR|15:39:44|CINC|Ask|53.230|103.000|93.50%|
IYR|15:39:44|CINC|Ask|53.230|103.000|93.50%|
IYR|15:39:44|CINC|Ask|53.230|103.000|93.50%|
RSU|15:39:44|CINC|Ask|33.100|45.000|35.95%|
RSU|15:39:44|CINC|Ask|33.100|45.000|35.95%|
CCGM|15:39:44|PACF|Ask|0.700|1.500|114.29%|
ATLS|15:39:45|BATY|Ask|19.950|29.930|50.03%|
NILE|15:39:45|CINC|Ask|33.250|44.000|32.33%|
MBLX|15:39:45|CINC|Ask|5.410|7.450|37.71%|
HEES|15:39:45|EDGX|Ask|8.690|14.540|67.32%|
IAI|15:39:45|CINC|Ask|21.350|30.300|41.92%|
IYR|15:39:45|CINC|Ask|53.250|103.000|93.43%|
IYR|15:39:45|CINC|Ask|53.250|103.000|93.43%|
IYR|15:39:45|CINC|Ask|53.250|103.000|93.43%|
RSU|15:39:45|CINC|Ask|33.110|45.000|35.91%|
AHGP|15:39:45|CINC|Bid|46.660|31.410|32.68%|
FRN|15:39:45|EDGX|Bid|19.570|12.060|38.38%|
USD|15:39:45|EDGX|Ask|29.230|39.600|35.48%|
VELT|15:39:45|CINC|Ask|9.690|20.000|106.40%|
TNDM|15:39:45|EDGX|Ask|10.830|15.350|41.74%|
NAV.PR.D|15:39:46|NQEX|Ask|12.370|17.220|39.21%|
NAV.PR.D|15:39:46|NQEX|Ask|12.370|17.220|39.21%|
NAV.PR.D|15:39:46|NQEX|Ask|12.370|17.220|39.21%|
NAV.PR.D|15:39:46|NQEX|Ask|12.370|17.220|39.21%|
PJC|15:39:46|EDGX|Ask|23.450|36.190|54.33%|
TELK|15:39:46|CINC|Ask|0.255|0.600|135.29%|
VNO.PR.A|15:39:46|NQEX|Ask|118.090|160.660|36.05%|
VNO.PR.A|15:39:46|NQEX|Ask|118.090|160.660|36.05%|
VNO.PR.A|15:39:46|NQEX|Ask|118.090|160.660|36.05%|
VNO.PR.A|15:39:46|NQEX|Ask|118.090|160.660|36.05%|
USCR|15:39:46|PACF|Ask|5.460|7.650|40.11%|
MWR|15:39:46|CINC|Bid|21.620|14.500|32.93%|
IGM|15:39:46|EDGX|Bid|55.100|24.230|56.03%|
EXP|15:39:46|CINC|Ask|17.900|26.500|48.04%|
AN|15:39:47|CINC|Bid|33.080|5.760|82.59%|
PVTB|15:39:47|EDGX|Ask|8.260|11.390|37.89%|
CCH|15:39:47|CINC|Ask|21.040|33.020|56.94%|
VTUS|15:39:47|EDGX|Ask|9.590|14.900|55.37%|
PVTB|15:39:47|EDGX|Ask|8.260|11.390|37.89%|
VTUS|15:39:47|EDGX|Ask|9.590|14.900|55.37%|
CJES|15:39:47|CINC|Ask|24.760|33.000|33.28%|
LFL|15:39:47|CINC|Ask|23.500|32.300|37.45%|
RVP|15:39:47|PACF|Ask|1.430|3.940|175.52%|
NBN|15:39:47|PACF|Bid|9.850|4.750|51.78%|
NBN|15:39:47|PACF|Bid|9.850|4.750|51.78%|
IGV|15:39:47|EDGX|Bid|51.080|30.050|41.17%|
USD|15:39:47|EDGX|Ask|29.230|39.600|35.48%|
IGM|15:39:47|EDGX|Bid|55.100|24.230|56.03%|
TBX|15:39:47|EDGE|Bid|35.560|22.870|35.69%|
GLJ|15:39:47|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:39:47|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:39:47|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:39:47|EDGE|Ask|58.770|107.270|82.53%|
GLJ|15:39:47|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:39:47|EDGX|Ask|58.770|107.250|82.49%|
ZROZ|15:39:47|EDGE|Bid|88.170|41.950|52.42%|
ZROZ|15:39:47|EDGE|Ask|89.930|135.290|50.44%|
ZROZ|15:39:47|EDGX|Ask|89.930|135.270|50.42%|
HBM|15:39:47|EDGX|Bid|11.720|6.500|44.54%|
EAG|15:39:47|EDGX|Ask|0.120|0.200|67.22%|
ARII|15:39:48|EDGX|Ask|17.130|23.490|37.13%|
ARII|15:39:48|EDGX|Ask|17.130|23.490|37.13%|
LNC.PR|15:39:48|NQEX|Bid|245.050|160.460|34.52%|
LNC.PR|15:39:48|NQEX|Bid|245.050|160.460|34.52%|
LNC.PR|15:39:48|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:39:48|NQEX|Bid|245.050|160.460|34.52%|
LNC.PR|15:39:48|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:39:48|NQEX|Bid|245.050|160.460|34.52%|
LNC.PR|15:39:48|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:39:48|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:39:48|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:39:48|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:39:48|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:39:48|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:39:48|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:39:48|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:39:48|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:39:48|NQEX|Ask|559.200|779.960|39.48%|
LNC.PR|15:39:48|NQEX|Ask|559.200|779.960|39.48%|
EVBS|15:39:48|PACF|Ask|2.900|4.160|43.45%|
EVBS|15:39:48|PACF|Ask|2.900|4.160|43.45%|
TXCC|15:39:48|CINC|Ask|2.170|3.500|61.29%|
LFL|15:39:48|CINC|Ask|23.500|32.300|37.45%|
RSU|15:39:48|CINC|Ask|33.110|45.000|35.91%|
RSU|15:39:48|CINC|Ask|33.110|45.000|35.91%|
MAPP|15:39:48|CINC|Ask|11.380|15.950|40.16%|
RDEN|15:39:48|CINC|Bid|27.020|14.000|48.19%|
IGM|15:39:48|EDGX|Bid|55.100|24.230|56.03%|
AIN|15:39:48|CINC|Ask|19.630|28.250|43.91%|
IYR|15:39:48|CINC|Ask|53.250|103.000|93.43%|
IYR|15:39:49|CINC|Ask|53.260|103.000|93.39%|
GDP|15:39:49|CINC|Ask|15.660|22.000|40.49%|
DVD|15:39:49|PACF|Ask|1.820|3.500|92.31%|
AIN|15:39:49|CINC|Ask|19.630|28.250|43.91%|
TNDM|15:39:49|EDGX|Ask|10.830|15.350|41.74%|
IGM|15:39:49|EDGX|Bid|55.100|24.230|56.03%|
NARA|15:39:49|CINC|Ask|6.300|10.500|66.67%|
VNO.PR.A|15:39:49|NQEX|Ask|118.110|160.690|36.05%|
VNO.PR.A|15:39:49|NQEX|Ask|118.110|160.690|36.05%|
VNO.PR.A|15:39:49|NQEX|Ask|118.110|160.690|36.05%|
VNO.PR.A|15:39:49|NQEX|Ask|118.110|160.690|36.05%|
GIFI|15:39:49|CINC|Ask|25.150|50.000|98.81%|
BKF|15:39:49|EDGX|Ask|39.060|52.330|33.97%|
IYR|15:39:49|CINC|Ask|53.260|103.000|93.39%|
IYR|15:39:49|CINC|Ask|53.260|103.000|93.39%|
IYR|15:39:49|CINC|Ask|53.260|103.000|93.39%|
IYR|15:39:49|CINC|Ask|53.260|103.000|93.39%|
USCR|15:39:50|PACF|Bid|4.950|2.940|40.61%|
LFL|15:39:50|CINC|Ask|23.510|32.300|37.39%|
UIS.PR.A|15:39:50|PACF|Bid|59.030|6.000|89.84%|
IYR|15:39:50|CINC|Ask|53.260|103.000|93.39%|
SF|15:39:50|CINC|Ask|26.180|45.000|71.89%|
MBFI|15:39:50|CINC|Ask|16.090|35.500|120.63%|
SF|15:39:50|CINC|Ask|26.180|45.000|71.89%|
USCR|15:39:50|PACF|Bid|4.950|2.940|40.61%|
USCR|15:39:50|PACF|Ask|5.440|7.650|40.62%|
ASRV|15:39:50|PACF|Ask|1.750|2.400|37.14%|
AVTR|15:39:50|EDGX|Ask|12.260|16.220|32.30%|
IGV|15:39:50|EDGX|Bid|51.090|30.050|41.18%|
IYR|15:39:50|CINC|Ask|53.270|103.000|93.35%|
IYR|15:39:50|CINC|Ask|53.270|103.000|93.35%|
FWDD|15:39:50|NQEX|Ask|21.710|29.420|35.51%|
FWDD|15:39:50|NQEX|Ask|21.710|29.420|35.51%|
FWDD|15:39:50|NQEX|Ask|21.710|29.420|35.51%|
FWDD|15:39:50|NQEX|Ask|21.710|29.420|35.51%|
FWDD|15:39:50|NQEX|Ask|21.710|29.420|35.51%|
FWDD|15:39:50|NQEX|Ask|21.710|29.420|35.51%|
FWDI|15:39:50|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:39:50|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:39:50|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:39:50|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:39:50|NQEX|Bid|21.250|14.380|32.33%|
FWDI|15:39:50|NQEX|Bid|21.250|14.380|32.33%|
IYR|15:39:50|CINC|Ask|53.270|103.000|93.35%|
IAI|15:39:50|CINC|Ask|21.350|30.300|41.92%|
ZROZ|15:39:50|EDGX|Ask|89.930|134.050|49.06%|
ZROZ|15:39:50|EDGE|Bid|88.170|43.180|51.03%|
ZROZ|15:39:50|EDGE|Ask|89.930|134.070|49.08%|
SOXL|15:39:50|PHIL|Bid|25.600|15.640|38.91%|
PBI.PR|15:39:50|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:39:50|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:39:50|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:39:50|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:39:51|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:39:51|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:39:51|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:39:51|NQEX|Ask|351.500|487.040|38.56%|
USD|15:39:51|EDGX|Ask|29.240|39.600|35.43%|
KAR|15:39:51|CINC|Ask|14.100|20.790|47.45%|
FWDD|15:39:51|NQEX|Bid|21.630|14.610|32.45%|
FWDD|15:39:51|NQEX|Bid|21.630|14.610|32.45%|
FWDD|15:39:51|NQEX|Bid|21.630|14.610|32.45%|
FWDD|15:39:51|NQEX|Bid|21.630|14.610|32.45%|
FWDD|15:39:51|NQEX|Bid|21.630|14.610|32.45%|
FWDD|15:39:51|NQEX|Bid|21.630|14.610|32.45%|
IBI|15:39:51|EDGX|Ask|13.540|22.000|62.48%|
KAR|15:39:51|CINC|Ask|14.100|20.790|47.45%|
IBI|15:39:51|EDGX|Ask|13.540|22.000|62.48%|
CGV|15:39:51|CINC|Ask|22.560|35.000|55.14%|
LNC.PR|15:39:51|NQEX|Ask|559.200|780.190|39.52%|
LNC.PR|15:39:51|NQEX|Ask|559.200|780.190|39.52%|
LNC.PR|15:39:51|NQEX|Ask|559.200|780.190|39.52%|
LNC.PR|15:39:51|NQEX|Ask|559.200|780.190|39.52%|
LNC.PR|15:39:51|NQEX|Ask|559.200|780.190|39.52%|
LNC.PR|15:39:51|NQEX|Ask|559.200|780.190|39.52%|
LNC.PR|15:39:51|NQEX|Ask|559.200|780.190|39.52%|
SOXL|15:39:51|PHIL|Ask|25.690|35.550|38.38%|
IYR|15:39:51|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:51|CINC|Ask|53.280|103.000|93.32%|
GBR|15:39:51|PACF|Ask|1.940|2.960|52.58%|
IGM|15:39:51|EDGX|Bid|55.120|24.230|56.04%|
IYR|15:39:51|CINC|Ask|53.290|103.000|93.28%|
RPTP|15:39:51|CINC|Bid|4.330|2.000|53.81%|
BKF|15:39:51|EDGX|Ask|39.080|52.330|33.90%|
CGV|15:39:51|CINC|Ask|22.520|35.000|55.42%|
DEST|15:39:51|CINC|Ask|14.210|22.000|54.82%|
IYR|15:39:51|CINC|Ask|53.300|103.000|93.25%|
SNMX|15:39:51|EDGX|Ask|3.800|6.250|64.47%|
IYR|15:39:52|CINC|Ask|53.280|103.000|93.32%|
IYR|15:39:52|CINC|Ask|53.300|103.000|93.25%|
IYR|15:39:52|CINC|Ask|53.300|103.000|93.25%|
IYR|15:39:52|CINC|Ask|53.300|103.000|93.25%|
NAV.PR.D|15:39:52|NQEX|Ask|12.380|16.980|37.16%|
NAV.PR.D|15:39:52|NQEX|Ask|12.380|16.980|37.16%|
NAV.PR.D|15:39:52|NQEX|Ask|12.380|16.980|37.16%|
NAV.PR.D|15:39:52|NQEX|Ask|12.380|16.980|37.16%|
NAV.PR.D|15:39:52|NQEX|Ask|12.380|16.980|37.16%|
NAV.PR.D|15:39:52|NQEX|Ask|12.180|16.980|39.41%|
NAV.PR.D|15:39:52|NQEX|Ask|12.180|16.980|39.41%|
NAV.PR.D|15:39:52|NQEX|Ask|12.180|16.980|39.41%|
NAV.PR.D|15:39:52|NQEX|Ask|12.180|16.980|39.41%|
IYR|15:39:52|CINC|Ask|53.300|103.000|93.25%|
IYR|15:39:52|CINC|Ask|53.300|103.000|93.25%|
PJC|15:39:52|CINC|Ask|23.530|45.000|91.25%|
PJC|15:39:52|EDGX|Ask|23.560|36.190|53.61%|
IYR|15:39:52|CINC|Ask|53.300|103.000|93.25%|
SHIP|15:39:52|PACF|Bid|3.070|1.820|40.72%|
VNO.PR.A|15:39:52|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:39:52|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:39:52|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:39:52|NQEX|Ask|118.180|160.780|36.05%|
ARII|15:39:52|EDGX|Ask|17.130|23.490|37.13%|
ARII|15:39:52|EDGX|Ask|17.130|23.490|37.13%|
ECF|15:39:53|CINC|Bid|6.460|3.910|39.47%|
LFL|15:39:53|CINC|Ask|23.510|32.300|37.39%|
IGM|15:39:53|EDGX|Bid|55.130|24.230|56.05%|
IGV|15:39:53|EDGX|Bid|51.110|30.050|41.21%|
BAB|15:39:53|EDGE|Bid|27.120|18.000|33.63%|
BAB|15:39:53|EDGE|Ask|27.180|38.000|39.81%|
SHIP|15:39:53|PACF|Bid|3.070|1.820|40.72%|
SCLN|15:39:53|BOST|Ask|5.290|15.280|188.85%|
IYR|15:39:53|CINC|Ask|53.300|103.000|93.25%|
BFSB|15:39:53|PACF|Ask|0.850|1.150|35.29%|
IYR|15:39:53|CINC|Ask|53.300|103.000|93.25%|
IYR|15:39:53|CINC|Ask|53.300|103.000|93.25%|
IYR|15:39:53|CINC|Ask|53.300|103.000|93.25%|
PBI.PR|15:39:54|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:39:54|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:39:54|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:39:54|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:39:54|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:39:54|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:39:54|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:39:54|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:39:54|NQEX|Ask|351.660|544.000|54.69%|
PBI.PR|15:39:54|NQEX|Ask|351.660|524.360|49.11%|
PBI.PR|15:39:54|NQEX|Ask|351.660|524.360|49.11%|
PBI.PR|15:39:54|NQEX|Ask|351.660|524.360|49.11%|
PBI.PR|15:39:54|NQEX|Ask|351.660|524.360|49.11%|
PBI.PR|15:39:54|NQEX|Ask|351.660|524.360|49.11%|
PBI.PR|15:39:54|NQEX|Ask|351.660|524.360|49.11%|
PBI.PR|15:39:54|NQEX|Ask|351.660|524.360|49.11%|
PBI.PR|15:39:54|NQEX|Ask|351.660|524.360|49.11%|
PBI.PR|15:39:54|NQEX|Ask|351.660|524.360|49.11%|
ZINC|15:39:54|EDGX|Ask|9.540|12.650|32.60%|
LNC.PR|15:39:54|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|15:39:54|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|15:39:54|NQEX|Ask|559.360|780.190|39.48%|
LNC.PR|15:39:54|NQEX|Ask|559.360|780.190|39.48%|
BALT|15:39:54|CINC|Ask|4.160|5.990|43.99%|
RPTP|15:39:54|CINC|Bid|4.350|2.000|54.02%|
IGV|15:39:54|EDGX|Bid|51.100|30.050|41.19%|
BAB|15:39:54|EDGE|Bid|27.120|17.990|33.67%|
BAB|15:39:54|EDGE|Ask|27.180|38.000|39.81%|
IYR|15:39:54|CINC|Ask|53.310|103.000|93.21%|
VHS|15:39:54|CINC|Ask|13.500|18.000|33.33%|
VHS|15:39:54|CINC|Ask|13.500|18.000|33.33%|
VHS|15:39:54|CINC|Ask|13.500|18.000|33.33%|
BALT|15:39:54|CINC|Ask|4.160|5.990|43.99%|
ECF|15:39:55|CINC|Bid|6.460|3.910|39.47%|
VHS|15:39:55|CINC|Ask|13.590|18.000|32.45%|
MFLA|15:39:55|NQEX|Ask|91.230|124.130|36.06%|
USD|15:39:55|EDGX|Ask|29.240|39.600|35.43%|
LGL|15:39:55|CINC|Ask|7.020|11.200|59.54%|
LUFK|15:39:55|CINC|Ask|64.300|84.950|32.12%|
AIN|15:39:56|CINC|Ask|19.650|28.250|43.77%|
USD|15:39:56|EDGX|Ask|29.230|39.600|35.48%|
QQQ|15:39:56|CINC|Bid|51.430|24.150|53.04%|
QQQ|15:39:56|CINC|Bid|51.430|24.150|53.04%|
QQQ|15:39:56|CINC|Bid|51.420|24.150|53.03%|
IYR|15:39:56|CINC|Ask|53.300|103.000|93.25%|
IYR|15:39:56|CINC|Ask|53.300|103.000|93.25%|
SNMX|15:39:56|CINC|Ask|3.800|6.550|72.37%|
GDP|15:39:56|CINC|Ask|15.640|22.000|40.66%|
IYR|15:39:56|CINC|Ask|53.300|103.000|93.25%|
VNO.PR.A|15:39:56|NQEX|Ask|123.630|167.210|35.25%|
VNO.PR.A|15:39:56|NQEX|Ask|123.630|167.210|35.25%|
VNO.PR.A|15:39:56|NQEX|Ask|123.630|167.210|35.25%|
VNO.PR.A|15:39:56|NQEX|Ask|123.630|167.210|35.25%|
VNO.PR.A|15:39:56|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:39:56|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:39:56|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:39:56|NQEX|Ask|118.130|160.710|36.05%|
MFLA|15:39:56|NQEX|Ask|88.730|124.130|39.90%|
FRBK|15:39:56|PACF|Ask|1.930|5.000|159.07%|
NBN|15:39:56|PACF|Bid|9.850|4.750|51.78%|
WLBC|15:39:56|PACF|Ask|2.830|6.750|138.52%|
GDP|15:39:56|CINC|Ask|15.640|22.000|40.66%|
CWB|15:39:56|CINC|Bid|36.320|18.000|50.44%|
QQQ|15:39:56|CINC|Bid|51.420|24.150|53.03%|
QQQ|15:39:56|CINC|Bid|51.420|24.150|53.03%|
QQQ|15:39:56|CINC|Bid|51.420|24.150|53.03%|
RSU|15:39:56|CINC|Ask|33.110|45.000|35.91%|
CWB|15:39:56|CINC|Bid|36.310|18.000|50.43%|
RSU|15:39:56|CINC|Ask|33.110|45.000|35.91%|
CWB|15:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|15:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|15:39:56|CINC|Bid|36.320|18.000|50.44%|
CWB|15:39:56|CINC|Bid|36.320|18.000|50.44%|
CWB|15:39:56|CINC|Bid|36.320|18.000|50.44%|
AIN|15:39:57|CINC|Ask|19.650|28.250|43.77%|
PBI.PR|15:39:57|NQEX|Ask|351.500|465.480|32.43%|
PBI.PR|15:39:57|NQEX|Ask|351.500|465.480|32.43%|
PBI.PR|15:39:57|NQEX|Ask|351.500|465.480|32.43%|
PBI.PR|15:39:57|NQEX|Ask|351.500|465.480|32.43%|
IYR|15:39:57|CINC|Ask|53.300|103.000|93.25%|
IYR|15:39:57|CINC|Ask|53.300|103.000|93.25%|
IYR|15:39:57|CINC|Ask|53.310|103.000|93.21%|
KCAP|15:39:57|CINC|Ask|5.440|8.100|48.90%|
IAI|15:39:57|CINC|Ask|21.350|30.300|41.92%|
IYR|15:39:57|CINC|Ask|53.300|103.000|93.25%|
GLJ|15:39:57|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:39:57|EDGX|Bid|57.670|7.790|86.49%|
GLJ|15:39:57|EDGX|Ask|58.770|107.250|82.49%|
GLJ|15:39:57|EDGE|Bid|57.670|7.770|86.53%|
GLJ|15:39:57|EDGE|Ask|58.770|107.270|82.53%|
ZROZ|15:39:57|EDGE|Bid|87.570|43.910|49.86%|
ZROZ|15:39:57|EDGE|Ask|89.360|133.330|49.21%|
TBX|15:39:57|EDGE|Bid|35.560|22.880|35.66%|
ECF|15:39:57|CINC|Bid|6.460|3.910|39.47%|
BKF|15:39:57|EDGX|Ask|39.070|52.330|33.94%|
ARII|15:39:57|EDGX|Ask|17.130|23.490|37.13%|
TELK|15:39:58|CINC|Ask|0.255|0.600|135.29%|
TELK|15:39:58|CINC|Ask|0.255|0.600|135.29%|
LFL|15:39:58|CINC|Ask|23.580|32.300|36.98%|
RSU|15:39:58|CINC|Ask|33.110|45.000|35.91%|
LFL|15:39:59|CINC|Ask|23.580|32.300|36.98%|
VNO.PR.A|15:39:59|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:39:59|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:39:59|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:39:59|NQEX|Ask|118.180|160.780|36.05%|
CUB|15:39:59|CINC|Bid|39.510|0.220|99.44%|
GTN.A|15:39:59|NYSE|Ask|1.330|1.760|32.33%|
TISI|15:39:59|CINC|Ask|21.740|29.500|35.69%|
BSQR|15:40:00|CINC|Ask|4.560|6.480|42.11%|
RSU|15:40:00|CINC|Ask|33.120|45.000|35.87%|
GJJ|15:40:00|BATS|Bid|24.630|14.890|39.55%|
CTC|15:40:00|EDGX|Ask|1.710|2.380|39.18%|
USD|15:40:00|EDGX|Ask|29.220|39.600|35.52%|
CGV|15:40:00|CINC|Ask|22.590|35.000|54.94%|
CGV|15:40:00|CINC|Ask|22.590|35.000|54.94%|
HBM|15:40:00|EDGX|Bid|11.750|6.500|44.68%|
BALT|15:40:00|CINC|Ask|4.160|5.990|43.99%|
WRN|15:40:00|CINC|Ask|2.660|3.850|44.74%|
IGM|15:40:00|EDGX|Bid|55.110|24.230|56.03%|
KV.B|15:40:00|PACF|Bid|1.610|0.740|54.04%|
KV.B|15:40:00|PACF|Bid|1.610|0.740|54.04%|
SF|15:40:00|CINC|Ask|26.210|45.000|71.69%|
CGV|15:40:01|CINC|Ask|22.590|35.000|54.94%|
WRN|15:40:01|CINC|Ask|2.670|3.850|44.19%|
ARII|15:40:01|EDGX|Ask|17.130|23.490|37.13%|
GAGA|15:40:01|PACF|Ask|5.260|8.080|53.61%|
GAGA|15:40:01|PACF|Ask|5.260|8.080|53.61%|
RPTP|15:40:01|CINC|Bid|4.310|2.000|53.60%|
BALT|15:40:01|CINC|Ask|4.160|5.990|43.99%|
IBI|15:40:01|EDGX|Ask|13.550|22.000|62.36%|
DRRX|15:40:01|EDGX|Ask|1.600|2.750|71.87%|
DRRX|15:40:01|EDGX|Ask|1.600|2.750|71.87%|
CJES|15:40:01|CINC|Ask|24.780|33.000|33.17%|
MDW|15:40:01|PHIL|Ask|2.410|12.400|414.52%|
DRRX|15:40:02|EDGX|Ask|1.600|2.750|71.87%|
DRRX|15:40:02|EDGX|Ask|1.600|2.750|71.87%|
FOC|15:40:02|BATS|Ask|26.390|51.410|94.81%|
FOC|15:40:02|BATS|Bid|26.080|0.960|96.32%|
FOC|15:40:02|BATS|Ask|26.390|51.410|94.81%|
VNO.PR.A|15:40:02|NQEX|Ask|118.170|160.770|36.05%|
VNO.PR.A|15:40:02|NQEX|Ask|118.170|160.770|36.05%|
VNO.PR.A|15:40:02|NQEX|Ask|118.170|160.770|36.05%|
VNO.PR.A|15:40:02|NQEX|Ask|118.170|160.770|36.05%|
SNMX|15:40:02|CINC|Ask|3.790|6.550|72.82%|
IGM|15:40:02|EDGX|Bid|55.120|24.230|56.04%|
IGV|15:40:02|EDGX|Bid|51.110|30.050|41.21%|
GDP|15:40:02|CINC|Ask|15.680|22.000|40.31%|
PVTB|15:40:02|EDGX|Ask|8.260|11.390|37.89%|
VGK|15:40:02|CINC|Ask|43.110|66.000|53.10%|
VGK|15:40:02|CINC|Ask|43.110|66.000|53.10%|
VGK|15:40:02|CINC|Ask|43.120|66.000|53.06%|
VGK|15:40:02|CINC|Ask|43.120|66.000|53.06%|
VGK|15:40:02|CINC|Ask|43.120|66.000|53.06%|
PJC|15:40:02|CINC|Ask|23.620|45.000|90.52%|
GOK|15:40:02|EDGX|Ask|4.500|6.800|51.11%|
USD|15:40:02|EDGX|Ask|29.240|39.600|35.43%|
VGK|15:40:03|CINC|Ask|43.120|66.000|53.06%|
VGK|15:40:03|CINC|Ask|43.120|66.000|53.06%|
VGK|15:40:03|CINC|Ask|43.120|66.000|53.06%|
VGK|15:40:03|CINC|Ask|43.120|66.000|53.06%|
NBN|15:40:03|PACF|Bid|9.850|4.750|51.78%|
UIS.PR.A|15:40:03|PACF|Bid|59.030|6.000|89.84%|
GDP|15:40:03|CINC|Ask|15.680|22.000|40.31%|
GDP|15:40:03|CINC|Ask|15.680|22.000|40.31%|
IG|15:40:03|CHIC|Ask|1.050|1.900|80.95%|
VGK|15:40:03|CINC|Ask|43.120|66.000|53.06%|
VGK|15:40:03|CINC|Ask|43.120|66.000|53.06%|
ADEP|15:40:03|PACF|Ask|3.250|4.600|41.54%|
ADES|15:40:03|PACF|Bid|15.710|8.580|45.39%|
NBN|15:40:04|PACF|Bid|9.850|4.750|51.78%|
CSOD|15:40:04|CINC|Ask|14.170|19.250|35.85%|
GRMH|15:40:05|PACF|Ask|1.300|2.120|63.08%|
IGV|15:40:05|EDGX|Bid|51.100|30.050|41.19%|
TRMS|15:40:05|EDGX|Bid|2.060|1.050|49.03%|
UEIC|15:40:05|EDGX|Ask|17.060|30.000|75.85%|
USD|15:40:05|EDGX|Ask|29.250|39.600|35.38%|
IGV|15:40:06|EDGX|Bid|51.100|30.050|41.19%|
NBN|15:40:06|PACF|Bid|9.850|4.750|51.78%|
GOK|15:40:06|EDGX|Ask|4.510|6.800|50.78%|
GTIV|15:40:06|CINC|Ask|6.140|10.720|74.59%|
COW|15:40:06|EDGE|Bid|29.520|19.570|33.71%|
RSU|15:40:06|CINC|Ask|33.140|45.000|35.79%|
RJI|15:40:06|CINC|Ask|8.790|13.500|53.58%|
RJI|15:40:06|CINC|Ask|8.790|13.500|53.58%|
OSIR|15:40:06|EDGX|Ask|5.050|7.780|54.06%|
OSIR|15:40:06|EDGX|Ask|5.050|7.780|54.06%|
RSU|15:40:06|CINC|Ask|33.120|45.000|35.87%|
FWDI|15:40:06|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:40:06|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:40:06|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:40:06|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:40:06|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:40:06|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:40:06|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:40:06|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:40:06|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:40:06|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:40:06|NQEX|Ask|21.600|29.270|35.51%|
FWDI|15:40:06|NQEX|Ask|21.600|29.270|35.51%|
IYR|15:40:06|CINC|Ask|53.310|103.000|93.21%|
IYR|15:40:06|CINC|Ask|53.310|103.000|93.21%|
IYR|15:40:06|CINC|Ask|53.310|103.000|93.21%|
IYR|15:40:06|CINC|Ask|53.310|103.000|93.21%|
BAB|15:40:06|EDGE|Bid|27.120|17.990|33.67%|
BAB|15:40:06|EDGE|Bid|27.120|17.990|33.67%|
BAB|15:40:06|EDGE|Ask|27.180|37.990|39.77%|
PTH|15:40:06|CINC|Ask|25.590|34.000|32.86%|
IAI|15:40:06|CINC|Ask|21.360|30.300|41.85%|
VNO.PR.A|15:40:06|NQEX|Ask|123.680|169.000|36.64%|
VNO.PR.A|15:40:06|NQEX|Ask|123.680|169.000|36.64%|
VNO.PR.A|15:40:06|NQEX|Ask|123.680|169.000|36.64%|
VNO.PR.A|15:40:06|NQEX|Ask|123.680|169.000|36.64%|
VNO.PR.A|15:40:06|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:40:06|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:40:06|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:40:06|NQEX|Ask|118.180|160.780|36.05%|
GM.WS.B|15:40:06|EDGX|Bid|10.810|0.020|99.81%|
GM.WS.B|15:40:06|EDGX|Ask|10.880|15.000|37.87%|
GM.WS.B|15:40:06|EDGX|Ask|10.880|15.000|37.87%|
TRMS|15:40:06|EDGX|Bid|2.070|1.050|49.28%|
KAR|15:40:06|CINC|Ask|14.100|20.790|47.45%|
UIS.PR.A|15:40:06|PACF|Bid|59.040|6.000|89.84%|
IGM|15:40:06|EDGX|Bid|55.130|24.230|56.05%|
SMS|15:40:06|CINC|Ask|14.700|20.000|36.05%|
GDP|15:40:06|CINC|Ask|15.680|22.000|40.31%|
USD|15:40:07|EDGX|Ask|29.270|39.600|35.29%|
CJES|15:40:07|CINC|Ask|24.800|33.000|33.06%|
SALM|15:40:07|PACF|Ask|2.980|3.990|33.89%|
LNC.PR|15:40:07|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|15:40:07|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|15:40:07|NQEX|Ask|559.520|780.410|39.48%|
LNC.PR|15:40:07|NQEX|Ask|559.520|780.410|39.48%|
KAR|15:40:07|CINC|Ask|14.100|20.790|47.45%|
SMS|15:40:07|CINC|Ask|14.700|20.000|36.05%|
AHT|15:40:07|EDGX|Ask|7.690|11.000|43.04%|
IGV|15:40:07|EDGX|Bid|51.120|30.050|41.22%|
IGM|15:40:07|EDGX|Bid|55.140|24.230|56.06%|
USD|15:40:07|EDGX|Ask|29.290|39.600|35.20%|
ZINC|15:40:07|EDGX|Ask|9.540|12.650|32.60%|
ZINC|15:40:07|EDGX|Ask|9.540|12.650|32.60%|
ZINC|15:40:07|EDGX|Ask|9.540|12.650|32.60%|
DVD|15:40:07|PACF|Ask|1.820|3.500|92.31%|
FWDD|15:40:07|NQEX|Ask|21.720|29.420|35.45%|
FWDD|15:40:07|NQEX|Ask|21.720|29.420|35.45%|
FWDD|15:40:07|NQEX|Ask|21.720|29.420|35.45%|
FWDD|15:40:07|NQEX|Ask|21.720|29.420|35.45%|
FWDD|15:40:07|NQEX|Ask|21.720|29.420|35.45%|
FWDD|15:40:07|NQEX|Ask|21.720|29.420|35.45%|
WBS|15:40:07|PHIL|Bid|15.810|5.780|63.44%|
PBI.PR|15:40:07|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:40:07|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:40:07|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:40:07|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:40:07|NQEX|Ask|351.660|487.240|38.55%|
ZINC|15:40:07|EDGX|Ask|9.540|12.650|32.60%|
VLCCF|15:40:07|CINC|Ask|17.090|23.000|34.58%|
IGV|15:40:07|EDGX|Bid|51.140|30.050|41.24%|
IGM|15:40:07|EDGX|Bid|55.170|24.230|56.08%|
VR|15:40:07|CINC|Bid|24.310|14.000|42.41%|
PBI.PR|15:40:07|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:40:07|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:40:07|NQEX|Ask|351.660|487.240|38.55%|
PBI.PR|15:40:07|NQEX|Ask|351.660|487.240|38.55%|
VR|15:40:07|CINC|Bid|24.310|14.000|42.41%|
VR|15:40:07|CINC|Bid|24.310|14.000|42.41%|
SHOR|15:40:07|CINC|Ask|6.870|10.000|45.56%|
ATLS|15:40:07|BATY|Ask|19.950|29.950|50.13%|
IGM|15:40:07|EDGX|Bid|55.170|24.230|56.08%|
FWDD|15:40:07|NQEX|Bid|21.640|14.610|32.49%|
FWDD|15:40:07|NQEX|Bid|21.640|14.610|32.49%|
FWDD|15:40:07|NQEX|Bid|21.640|14.610|32.49%|
FWDD|15:40:07|NQEX|Bid|21.640|14.610|32.49%|
FWDD|15:40:07|NQEX|Bid|21.640|14.610|32.49%|
FWDD|15:40:07|NQEX|Bid|21.640|14.610|32.49%|
APB|15:40:07|PACF|Ask|10.620|15.000|41.24%|
IYR|15:40:07|CINC|Ask|53.350|103.000|93.06%|
IYR|15:40:07|CINC|Ask|53.350|103.000|93.06%|
BIB|15:40:07|CINC|Ask|49.420|79.000|59.85%|
WCC|15:40:07|CINC|Ask|37.420|53.950|44.17%|
IYR|15:40:07|CINC|Ask|53.350|103.000|93.06%|
IYR|15:40:07|CINC|Ask|53.350|103.000|93.06%|
IYR|15:40:07|CINC|Ask|53.350|103.000|93.06%|
AIN|15:40:07|CINC|Ask|19.690|28.250|43.47%|
BSQR|15:40:07|CINC|Ask|4.630|6.480|39.96%|
DVD|15:40:07|PACF|Ask|1.820|3.500|92.31%|
ALJ|15:40:07|CINC|Ask|8.440|12.900|52.84%|
IYR|15:40:07|CINC|Ask|53.350|103.000|93.06%|
PIV|15:40:07|CINC|Bid|12.360|8.300|32.85%|
CNET|15:40:07|PACF|Ask|1.820|4.500|147.25%|
IGV|15:40:07|EDGX|Bid|51.140|30.050|41.24%|
ASRV|15:40:07|PACF|Ask|1.760|2.400|36.36%|
APB|15:40:07|PACF|Ask|10.650|15.000|40.85%|
PLCE|15:40:07|CINC|Ask|38.760|55.000|41.90%|
PJC|15:40:07|CINC|Ask|23.530|45.000|91.25%|
ZINC|15:40:07|EDGX|Ask|9.540|12.650|32.60%|
AHT|15:40:07|EDGX|Ask|7.710|11.000|42.67%|
UAM|15:40:07|CINC|Ask|9.380|13.250|41.26%|
VGK|15:40:07|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:07|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:07|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:07|CINC|Ask|43.180|66.000|52.85%|
SHOR|15:40:07|CINC|Ask|6.870|10.000|45.56%|
USD|15:40:08|EDGX|Ask|29.290|39.600|35.20%|
AHGP|15:40:08|CINC|Bid|46.700|31.410|32.74%|
SDBT|15:40:08|PACF|Ask|2.400|3.250|35.42%|
FGB|15:40:08|CINC|Ask|6.030|8.200|35.99%|
AHT|15:40:08|EDGX|Ask|7.710|11.000|42.67%|
AHT|15:40:08|EDGX|Ask|7.710|11.000|42.67%|
FWDD|15:40:08|NQEX|Ask|21.730|29.460|35.57%|
FWDD|15:40:08|NQEX|Ask|21.730|29.460|35.57%|
FWDD|15:40:08|NQEX|Ask|21.730|29.460|35.57%|
FWDD|15:40:08|NQEX|Ask|21.730|29.460|35.57%|
FWDD|15:40:08|NQEX|Ask|21.730|29.460|35.57%|
FWDD|15:40:08|NQEX|Ask|21.730|29.460|35.57%|
FWDD|15:40:08|NQEX|Ask|21.730|29.460|35.57%|
FWDD|15:40:08|NQEX|Ask|21.730|29.460|35.57%|
FWDD|15:40:08|NQEX|Ask|21.730|29.460|35.57%|
FWDD|15:40:08|NQEX|Ask|21.730|29.460|35.57%|
FWDD|15:40:08|NQEX|Ask|21.730|29.460|35.57%|
FWDD|15:40:08|NQEX|Ask|21.730|29.460|35.57%|
FWDD|15:40:08|NQEX|Ask|21.730|29.460|35.57%|
VGK|15:40:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:08|CINC|Ask|43.180|66.000|52.85%|
USD|15:40:08|EDGX|Ask|29.320|39.600|35.06%|
AIN|15:40:08|CINC|Ask|19.690|28.250|43.47%|
VGK|15:40:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:08|CINC|Ask|43.180|66.000|52.85%|
RDCM|15:40:08|PACF|Bid|3.600|2.100|41.67%|
ECF|15:40:08|CINC|Bid|6.460|3.910|39.47%|
VGK|15:40:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:08|CINC|Ask|43.180|66.000|52.85%|
HIL|15:40:08|CINC|Ask|4.470|5.990|34.00%|
VGK|15:40:08|CINC|Ask|43.180|66.000|52.85%|
CXPO|15:40:08|CINC|Ask|2.270|4.110|81.06%|
HIL|15:40:08|CINC|Ask|4.470|5.990|34.00%|
CGW|15:40:08|EDGX|Bid|18.710|11.550|38.27%|
IGV|15:40:08|EDGX|Bid|51.150|30.050|41.25%|
IYR|15:40:08|CINC|Ask|53.350|103.000|93.06%|
IYR|15:40:08|CINC|Ask|53.350|103.000|93.06%|
IYR|15:40:08|CINC|Ask|53.350|103.000|93.06%|
FWDI|15:40:08|NQEX|Ask|21.610|29.270|35.45%|
FWDI|15:40:08|NQEX|Ask|21.610|29.270|35.45%|
FWDI|15:40:08|NQEX|Ask|21.610|29.270|35.45%|
FWDI|15:40:08|NQEX|Ask|21.610|29.270|35.45%|
FWDI|15:40:08|NQEX|Ask|21.610|29.270|35.45%|
FWDI|15:40:08|NQEX|Ask|21.610|29.270|35.45%|
CLMS|15:40:08|CINC|Ask|12.140|16.350|34.68%|
BKR|15:40:08|CINC|Ask|19.230|27.000|40.41%|
SOXL|15:40:08|PHIL|Ask|25.780|35.540|37.86%|
SOXL|15:40:08|PHIL|Bid|25.700|15.640|39.14%|
UEIC|15:40:08|EDGX|Ask|17.140|30.000|75.03%|
TCI|15:40:08|CINC|Ask|2.980|5.980|100.67%|
FWDD|15:40:08|NQEX|Bid|21.650|14.660|32.29%|
FWDD|15:40:08|NQEX|Bid|21.650|14.660|32.29%|
FWDD|15:40:08|NQEX|Bid|21.650|14.660|32.29%|
FWDD|15:40:08|NQEX|Bid|21.650|14.660|32.29%|
CGW|15:40:08|EDGX|Bid|18.710|11.550|38.27%|
FWDD|15:40:08|NQEX|Bid|21.650|14.660|32.29%|
FWDD|15:40:08|NQEX|Bid|21.650|14.660|32.29%|
CGW|15:40:08|EDGX|Bid|18.710|11.550|38.27%|
BIB|15:40:08|CINC|Ask|49.420|79.000|59.85%|
BIB|15:40:08|CINC|Ask|49.420|79.000|59.85%|
GBR|15:40:09|PACF|Ask|1.950|2.960|51.79%|
IYR|15:40:09|CINC|Ask|53.350|103.000|93.06%|
PVTB|15:40:09|EDGX|Ask|8.260|11.390|37.89%|
FRN|15:40:09|EDGX|Bid|19.580|12.060|38.41%|
PVTB|15:40:09|EDGX|Ask|8.270|11.390|37.73%|
BLDR|15:40:09|CINC|Ask|1.730|2.750|58.96%|
HIL|15:40:09|CINC|Ask|4.470|5.990|34.00%|
HEES|15:40:09|CINC|Ask|8.740|14.950|71.05%|
EZU|15:40:09|CINC|Ask|29.340|42.000|43.15%|
PBE|15:40:09|CINC|Bid|17.820|12.000|32.66%|
NL|15:40:09|CINC|Ask|12.100|19.170|58.43%|
EZU|15:40:09|CINC|Ask|29.340|42.000|43.15%|
EZU|15:40:09|CINC|Ask|29.340|42.000|43.15%|
VELT|15:40:09|CINC|Ask|9.690|20.000|106.40%|
VELT|15:40:09|CINC|Ask|9.690|20.000|106.40%|
GRMH|15:40:09|PACF|Ask|1.300|2.120|63.08%|
IRDMW|15:40:09|PACF|Bid|2.220|1.220|45.05%|
IFON|15:40:09|PACF|Ask|0.690|1.000|44.93%|
IGM|15:40:09|EDGX|Bid|55.170|24.230|56.08%|
ELTK|15:40:09|PACF|Ask|1.310|3.100|136.64%|
IYR|15:40:09|CINC|Ask|53.360|103.000|93.03%|
IGM|15:40:09|EDGX|Bid|55.180|24.230|56.09%|
IYR|15:40:09|CINC|Ask|53.360|103.000|93.03%|
IGV|15:40:09|EDGX|Bid|51.160|30.050|41.26%|
CGW|15:40:09|EDGX|Bid|18.710|11.550|38.27%|
MHGC|15:40:09|EDGX|Ask|5.000|10.010|100.20%|
SVNT|15:40:09|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:40:09|CINC|Ask|4.010|7.000|74.56%|
IYR|15:40:09|CINC|Ask|53.360|103.000|93.03%|
IYR|15:40:09|CINC|Ask|53.360|103.000|93.03%|
EZU|15:40:09|CINC|Ask|29.340|42.000|43.15%|
BIB|15:40:09|CINC|Ask|49.420|79.000|59.85%|
GM.WS.B|15:40:09|EDGX|Bid|10.810|0.020|99.81%|
GM.WS.B|15:40:09|EDGX|Ask|10.880|15.000|37.87%|
TNDM|15:40:09|EDGX|Ask|10.830|15.350|41.74%|
TNDM|15:40:09|EDGX|Ask|10.830|15.350|41.74%|
VNO.PR.A|15:40:09|NQEX|Ask|118.270|160.900|36.04%|
VNO.PR.A|15:40:09|NQEX|Ask|118.270|160.900|36.04%|
VNO.PR.A|15:40:09|NQEX|Ask|118.270|160.900|36.04%|
VNO.PR.A|15:40:09|NQEX|Ask|118.270|160.900|36.04%|
VNO.PR.A|15:40:09|NQEX|Ask|118.270|160.900|36.04%|
NILE|15:40:09|CINC|Ask|33.290|44.000|32.17%|
VNO.PR.A|15:40:09|NQEX|Ask|118.270|160.900|36.04%|
VNO.PR.A|15:40:09|NQEX|Ask|118.270|160.900|36.04%|
VNO.PR.A|15:40:09|NQEX|Ask|118.270|160.900|36.04%|
VNO.PR.A|15:40:09|NQEX|Ask|118.270|160.900|36.04%|
RLJ|15:40:09|CINC|Ask|12.900|17.900|38.76%|
ZINC|15:40:09|EDGX|Ask|9.550|12.650|32.46%|
GM.WS.B|15:40:09|EDGX|Ask|10.880|15.000|37.87%|
IYR|15:40:09|CINC|Ask|53.370|103.000|92.99%|
BIB|15:40:09|CINC|Ask|49.420|79.000|59.85%|
FWDI|15:40:09|NQEX|Bid|21.260|14.380|32.36%|
FWDI|15:40:09|NQEX|Bid|21.260|14.380|32.36%|
FWDI|15:40:09|NQEX|Bid|21.260|14.380|32.36%|
FWDI|15:40:09|NQEX|Bid|21.260|14.380|32.36%|
FWDI|15:40:09|NQEX|Bid|21.260|14.380|32.36%|
FWDI|15:40:09|NQEX|Bid|21.260|14.380|32.36%|
FWDD|15:40:09|NQEX|Ask|21.740|29.460|35.51%|
FWDD|15:40:09|NQEX|Ask|21.740|29.460|35.51%|
FWDD|15:40:09|NQEX|Ask|21.740|29.460|35.51%|
FWDD|15:40:09|NQEX|Ask|21.740|29.460|35.51%|
FWDD|15:40:09|NQEX|Ask|21.740|29.460|35.51%|
FWDD|15:40:09|NQEX|Ask|21.740|29.460|35.51%|
GRMH|15:40:09|PACF|Ask|1.300|2.120|63.08%|
ELTK|15:40:09|PACF|Ask|1.310|3.100|136.64%|
IFON|15:40:09|PACF|Ask|0.690|1.000|44.93%|
IYR|15:40:09|CINC|Ask|53.380|103.000|92.96%|
IYR|15:40:09|CINC|Ask|53.380|103.000|92.96%|
IYR|15:40:09|CINC|Ask|53.380|103.000|92.96%|
IYR|15:40:09|CINC|Ask|53.380|103.000|92.96%|
IYR|15:40:09|CINC|Ask|53.380|103.000|92.96%|
IYR|15:40:09|CINC|Ask|53.380|103.000|92.96%|
FII|15:40:09|CINC|Ask|17.100|26.750|56.43%|
IYR|15:40:09|CINC|Ask|53.380|103.000|92.96%|
IYR|15:40:09|CINC|Ask|53.380|103.000|92.96%|
IYR|15:40:09|CINC|Ask|53.380|103.000|92.96%|
HSOL|15:40:09|CINC|Ask|4.200|5.990|42.62%|
TRMS|15:40:09|EDGX|Bid|2.070|1.050|49.28%|
ISTA|15:40:09|CINC|Bid|4.440|0.010|99.77%|
ADES|15:40:09|PACF|Bid|15.710|8.580|45.39%|
ISTA|15:40:09|CINC|Bid|4.440|0.010|99.77%|
GTLS|15:40:09|CINC|Ask|44.490|62.000|39.36%|
GTLS|15:40:09|CINC|Ask|44.490|62.000|39.36%|
IGV|15:40:10|EDGX|Bid|51.170|30.050|41.27%|
IGM|15:40:10|EDGX|Bid|55.190|24.230|56.10%|
SHIP|15:40:10|PACF|Bid|3.070|1.820|40.72%|
IYR|15:40:10|CINC|Ask|53.380|103.000|92.96%|
ICLK|15:40:10|EDGX|Ask|5.720|9.000|57.34%|
GWL|15:40:10|EDGX|Bid|22.160|13.120|40.79%|
SHIP|15:40:10|PACF|Bid|3.070|1.820|40.72%|
RLJ|15:40:10|CINC|Ask|12.900|17.900|38.76%|
NILE|15:40:10|CINC|Ask|33.290|44.000|32.17%|
UIS.PR.A|15:40:10|PACF|Bid|59.030|6.000|89.84%|
PVTB|15:40:10|EDGX|Ask|8.280|11.390|37.56%|
MBLX|15:40:10|CINC|Ask|5.440|7.450|36.95%|
LNC.PR|15:40:10|NQEX|Ask|560.000|780.640|39.40%|
LNC.PR|15:40:10|NQEX|Ask|560.000|780.640|39.40%|
LNC.PR|15:40:10|NQEX|Ask|560.000|780.640|39.40%|
LNC.PR|15:40:10|NQEX|Ask|560.000|780.640|39.40%|
LNC.PR|15:40:10|NQEX|Ask|560.000|780.640|39.40%|
LNC.PR|15:40:10|NQEX|Ask|560.000|780.640|39.40%|
LNC.PR|15:40:10|NQEX|Ask|560.000|780.640|39.40%|
LNC.PR|15:40:10|NQEX|Ask|560.000|780.640|39.40%|
LNC.PR|15:40:10|NQEX|Ask|560.000|780.640|39.40%|
LNC.PR|15:40:10|NQEX|Ask|560.000|780.640|39.40%|
LNC.PR|15:40:10|NQEX|Ask|560.000|780.640|39.40%|
LNC.PR|15:40:10|NQEX|Ask|560.000|780.640|39.40%|
LNC.PR|15:40:10|NQEX|Ask|560.000|780.640|39.40%|
LNC.PR|15:40:10|NQEX|Ask|560.000|780.640|39.40%|
PVA|15:40:10|CINC|Ask|9.450|15.000|58.73%|
NAV.PR.D|15:40:10|NQEX|Ask|12.390|18.530|49.56%|
NAV.PR.D|15:40:10|NQEX|Ask|12.390|18.530|49.56%|
NAV.PR.D|15:40:10|NQEX|Ask|12.390|18.530|49.56%|
NAV.PR.D|15:40:10|NQEX|Ask|12.390|18.530|49.56%|
NAV.PR.D|15:40:10|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:40:10|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:40:10|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:40:10|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:40:10|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:40:10|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:40:10|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:40:10|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:40:10|NQEX|Ask|12.190|16.370|34.29%|
GRMH|15:40:10|PACF|Ask|1.300|2.120|63.08%|
USD|15:40:10|EDGX|Ask|29.330|39.600|35.02%|
PGNX|15:40:10|CINC|Ask|5.800|11.620|100.34%|
NAV.PR.D|15:40:10|CBOE|Ask|12.190|16.130|32.32%|
EZU|15:40:10|CINC|Ask|29.360|42.000|43.05%|
MDVN|15:40:10|CINC|Ask|15.710|25.500|62.32%|
EZU|15:40:10|CINC|Ask|29.360|42.000|43.05%|
GNCMA|15:40:10|CINC|Ask|8.500|11.260|32.47%|
IGM|15:40:10|EDGX|Bid|55.190|24.230|56.10%|
MFLA|15:40:10|NQEX|Ask|91.410|124.130|35.79%|
IGM|15:40:10|EDGX|Bid|55.200|24.230|56.11%|
TFX|15:40:10|CINC|Ask|50.560|75.000|48.34%|
PBE|15:40:10|CINC|Bid|17.820|12.000|32.66%|
PBE|15:40:10|CINC|Ask|17.870|23.770|33.02%|
FWDD|15:40:10|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:40:10|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:40:10|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:40:10|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:40:10|NQEX|Bid|21.660|14.660|32.32%|
FWDD|15:40:10|NQEX|Bid|21.660|14.660|32.32%|
CWB|15:40:10|CINC|Bid|36.340|18.000|50.47%|
FARM|15:40:10|CINC|Ask|5.900|10.380|75.93%|
TYPE|15:40:10|BATY|Ask|10.740|20.730|93.02%|
TYPE|15:40:10|BATY|Ask|10.740|20.730|93.02%|
EZU|15:40:10|CINC|Ask|29.360|42.000|43.05%|
INDB|15:40:10|CINC|Ask|22.010|29.790|35.35%|
HGR|15:40:10|EDGX|Ask|18.310|25.530|39.43%|
EZU|15:40:10|CINC|Ask|29.360|42.000|43.05%|
NNBR|15:40:10|CINC|Ask|7.030|13.990|99.00%|
IRDMZ|15:40:10|PACF|Bid|1.200|0.740|38.33%|
WLB|15:40:10|EDGX|Ask|10.810|17.250|59.57%|
PVTB|15:40:11|EDGX|Ask|8.300|11.390|37.23%|
PVTB|15:40:11|EDGX|Ask|8.300|11.390|37.23%|
IGV|15:40:11|EDGX|Bid|51.170|30.050|41.27%|
SOCB|15:40:11|PACF|Ask|1.980|3.500|76.77%|
BIB|15:40:11|CINC|Ask|49.380|79.000|59.98%|
IYR|15:40:11|CINC|Ask|53.380|103.000|92.96%|
RSU|15:40:11|CINC|Ask|33.240|45.000|35.38%|
LFL|15:40:11|CINC|Ask|23.580|32.300|36.98%|
RSU|15:40:11|CINC|Ask|33.240|45.000|35.38%|
USD|15:40:11|EDGX|Ask|29.330|39.600|35.02%|
FRN|15:40:11|EDGX|Bid|19.590|12.060|38.44%|
FBP.PR.E|15:40:11|BATS|Ask|15.410|24.290|57.62%|
FBS.PR.A|15:40:11|BATS|Ask|8.450|24.250|186.98%|
UEIC|15:40:11|EDGX|Ask|17.140|30.000|75.03%|
NAV.PR.D|15:40:11|BATS|Ask|12.190|24.800|103.45%|
MFLA|15:40:11|NQEX|Ask|89.000|124.130|39.47%|
AMTCP|15:40:11|PACF|Ask|10.000|18.910|89.10%|
RSU|15:40:11|CINC|Ask|33.240|45.000|35.38%|
MBA|15:40:11|PACF|Ask|0.289|0.400|38.50%|
EGX|15:40:11|BATS|Bid|2.810|0.200|92.88%|
GLJ|15:40:11|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:11|EDGX|Bid|57.640|7.790|86.49%|
GLJ|15:40:11|EDGX|Bid|57.640|7.790|86.49%|
GLJ|15:40:11|EDGX|Ask|58.770|107.200|82.41%|
GLJ|15:40:11|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:11|EDGE|Ask|58.770|107.230|82.46%|
ZROZ|15:40:11|EDGE|Bid|87.570|38.370|56.18%|
ZROZ|15:40:11|EDGE|Ask|89.360|138.620|55.13%|
TBX|15:40:11|EDGE|Bid|35.560|22.880|35.66%|
LFL|15:40:11|CINC|Ask|23.630|32.300|36.69%|
PVTB|15:40:11|EDGX|Ask|8.300|11.390|37.23%|
PVTB|15:40:11|EDGX|Ask|8.300|11.390|37.23%|
PVTB|15:40:11|EDGX|Ask|8.300|11.380|37.11%|
GBR|15:40:12|PACF|Ask|1.950|2.960|51.79%|
FDML|15:40:12|CINC|Ask|15.040|26.000|72.87%|
DBO|15:40:12|EDGX|Ask|24.830|34.000|36.93%|
LFL|15:40:12|CINC|Ask|23.640|32.300|36.63%|
PVTB|15:40:12|EDGX|Ask|8.300|11.390|37.23%|
TWIN|15:40:12|CINC|Ask|32.290|45.000|39.36%|
ZINC|15:40:12|EDGX|Ask|9.570|12.650|32.18%|
ZINC|15:40:12|EDGX|Ask|9.570|12.650|32.18%|
RJI|15:40:12|CINC|Ask|8.780|13.500|53.76%|
CTC|15:40:12|EDGX|Ask|1.710|2.380|39.18%|
WLBPZ|15:40:12|NQEX|Ask|23.430|35.430|51.22%|
VGK|15:40:12|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:12|CINC|Ask|43.190|66.000|52.81%|
GTY|15:40:12|CINC|Ask|16.820|23.740|41.14%|
VGK|15:40:12|CINC|Ask|43.190|66.000|52.81%|
CWB|15:40:12|CINC|Bid|36.350|18.000|50.48%|
VGK|15:40:12|CINC|Ask|43.190|66.000|52.81%|
IGV|15:40:12|EDGX|Bid|51.170|30.050|41.27%|
RSU|15:40:12|CINC|Ask|33.230|45.000|35.42%|
FII|15:40:12|CINC|Bid|17.100|10.000|41.52%|
VNO.PR.A|15:40:12|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|15:40:12|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|15:40:12|NQEX|Ask|118.380|161.040|36.04%|
VNO.PR.A|15:40:12|NQEX|Ask|118.380|161.040|36.04%|
ZHNE|15:40:12|PACF|Ask|1.590|2.280|43.40%|
EVBS|15:40:12|PACF|Ask|2.770|4.160|50.18%|
PJC|15:40:12|CINC|Ask|23.590|45.000|90.76%|
ZROZ|15:40:12|EDGE|Bid|87.570|40.990|53.19%|
ZROZ|15:40:12|EDGE|Ask|89.360|136.030|52.23%|
ADES|15:40:12|PACF|Bid|15.710|8.580|45.39%|
IRDMZ|15:40:12|PACF|Bid|1.200|0.740|38.33%|
EZU|15:40:12|CINC|Ask|29.360|42.000|43.05%|
RSU|15:40:12|CINC|Ask|33.230|45.000|35.42%|
FWRD|15:40:13|CINC|Ask|25.170|35.000|39.05%|
GAIA|15:40:13|CINC|Ask|4.000|6.000|50.00%|
ACHN|15:40:13|CINC|Ask|5.550|8.500|53.15%|
RAM|15:40:13|CINC|Ask|0.810|1.450|79.01%|
VGK|15:40:13|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:13|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:13|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:13|CINC|Ask|43.180|66.000|52.85%|
BAB|15:40:13|EDGE|Bid|27.120|17.980|33.70%|
BAB|15:40:13|EDGE|Ask|27.180|37.990|39.77%|
PLX|15:40:13|CINC|Ask|4.690|7.000|49.25%|
GTY|15:40:13|CINC|Ask|16.820|23.740|41.14%|
RSU|15:40:13|CINC|Ask|33.240|45.000|35.38%|
SFI|15:40:13|CINC|Ask|6.030|8.090|34.16%|
IGV|15:40:13|EDGX|Bid|51.170|30.050|41.27%|
CWB|15:40:13|CINC|Bid|36.340|18.000|50.47%|
CWB|15:40:13|CINC|Bid|36.340|18.000|50.47%|
NAV.PR.D|15:40:13|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|15:40:13|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|15:40:13|NQEX|Ask|12.400|18.940|52.74%|
NAV.PR.D|15:40:13|NQEX|Ask|12.200|18.940|55.25%|
ATLS|15:40:13|BATY|Ask|19.950|29.960|50.18%|
ZHNE|15:40:13|PACF|Ask|1.590|2.280|43.40%|
NAV.PR.D|15:40:13|CBOE|Ask|12.200|16.130|32.21%|
USD|15:40:13|EDGX|Ask|29.320|39.600|35.06%|
ASMI|15:40:13|EDGX|Ask|23.610|40.010|69.46%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
GDP|15:40:13|CINC|Ask|15.760|22.000|39.59%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
HUB.B|15:40:13|CINC|Ask|50.500|70.000|38.61%|
CGW|15:40:13|EDGX|Bid|18.710|11.550|38.27%|
HGR|15:40:13|EDGX|Ask|18.310|25.530|39.43%|
EVK|15:40:13|PACF|Ask|1.890|4.610|143.92%|
ROCK|15:40:13|CINC|Ask|7.920|12.500|57.83%|
AA.PR|15:40:13|BATS|Bid|75.010|3.400|95.47%|
AA.PR|15:40:13|BATS|Bid|75.010|3.400|95.47%|
LNC.PR|15:40:13|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:40:13|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:40:13|NQEX|Ask|560.160|780.800|39.39%|
LNC.PR|15:40:13|NQEX|Ask|560.160|780.800|39.39%|
UEIC|15:40:13|EDGX|Ask|17.150|30.000|74.93%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:13|CINC|Ask|53.400|103.000|92.88%|
ROCK|15:40:13|CINC|Ask|7.900|12.500|58.23%|
ABAX|15:40:13|EDGX|Ask|22.010|31.200|41.75%|
VGK|15:40:13|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:13|CINC|Ask|43.190|66.000|52.81%|
MTRX|15:40:14|CINC|Ask|10.360|18.040|74.13%|
NNBR|15:40:14|CINC|Ask|7.140|13.990|95.94%|
VGK|15:40:14|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:14|CINC|Ask|43.190|66.000|52.81%|
IYR|15:40:14|CINC|Ask|53.400|103.000|92.88%|
EPP|15:40:14|CINC|Ask|40.410|54.330|34.45%|
EVK|15:40:14|PACF|Ask|1.890|4.610|143.92%|
IYR|15:40:14|CINC|Ask|53.400|103.000|92.88%|
RSU|15:40:14|CINC|Ask|33.230|45.000|35.42%|
RDEA|15:40:14|CINC|Ask|15.640|24.000|53.45%|
IYR|15:40:14|CINC|Ask|53.400|103.000|92.88%|
UEIC|15:40:14|EDGX|Ask|17.150|30.000|74.93%|
RSU|15:40:14|CINC|Ask|33.230|45.000|35.42%|
IYR|15:40:14|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:14|CINC|Ask|53.400|103.000|92.88%|
CADX|15:40:14|CINC|Ask|7.090|9.500|33.99%|
RSU|15:40:14|CINC|Ask|33.240|45.000|35.38%|
IYR|15:40:14|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:14|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:14|CINC|Ask|53.400|103.000|92.88%|
IYR|15:40:14|CINC|Ask|53.400|103.000|92.88%|
RSU|15:40:14|CINC|Ask|33.230|45.000|35.42%|
RDEA|15:40:14|CINC|Ask|15.750|24.000|52.38%|
GDP|15:40:14|CINC|Ask|15.760|22.000|39.59%|
CADX|15:40:14|CINC|Ask|7.090|9.500|33.99%|
CADX|15:40:14|CINC|Ask|7.090|9.500|33.99%|
ATLS|15:40:15|BATY|Ask|19.920|29.960|50.40%|
ATLS|15:40:15|BATY|Ask|19.920|29.960|50.40%|
MFSF|15:40:15|PACF|Ask|7.960|12.030|51.13%|
USD|15:40:15|EDGX|Ask|29.340|39.600|34.97%|
IGV|15:40:15|EDGX|Bid|51.180|30.050|41.29%|
IGM|15:40:15|EDGX|Bid|55.200|24.230|56.11%|
ATLS|15:40:15|BATY|Ask|19.950|29.960|50.18%|
ARR.WS|15:40:15|PACF|Bid|0.033|0.000|99.70%|
SMA|15:40:15|EDGX|Ask|8.040|11.000|36.82%|
CGW|15:40:15|EDGX|Bid|18.710|11.550|38.27%|
CTC|15:40:15|EDGX|Ask|1.710|2.380|39.18%|
RSTI|15:40:15|CINC|Ask|23.900|35.000|46.44%|
IYR|15:40:15|CINC|Ask|53.430|103.000|92.78%|
IYR|15:40:15|CINC|Ask|53.430|103.000|92.78%|
DQ|15:40:15|CINC|Ask|5.810|8.000|37.69%|
IYR|15:40:15|CINC|Ask|53.430|103.000|92.78%|
GDP|15:40:15|CINC|Ask|15.770|22.000|39.51%|
AIN|15:40:15|CINC|Ask|19.690|28.250|43.47%|
IYR|15:40:15|CINC|Ask|53.430|103.000|92.78%|
IYR|15:40:15|CINC|Ask|53.430|103.000|92.78%|
IYR|15:40:15|CINC|Ask|53.430|103.000|92.78%|
WINN|15:40:15|CINC|Ask|6.950|10.000|43.88%|
ZBRA|15:40:15|CINC|Ask|32.240|42.750|32.60%|
UEIC|15:40:15|EDGX|Ask|17.150|30.000|74.93%|
CAR|15:40:15|CINC|Bid|12.410|6.650|46.41%|
SLXP|15:40:15|CINC|Ask|30.650|41.000|33.77%|
EVK|15:40:15|PACF|Ask|1.890|4.610|143.92%|
VGK|15:40:15|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:15|CINC|Ask|43.220|66.000|52.71%|
IYR|15:40:15|CINC|Ask|53.430|103.000|92.78%|
LFL|15:40:15|CINC|Ask|23.590|32.300|36.92%|
NL|15:40:15|CINC|Ask|12.100|19.170|58.43%|
IYR|15:40:15|CINC|Ask|53.430|103.000|92.78%|
CAR|15:40:15|CINC|Bid|12.410|6.650|46.41%|
SHIP|15:40:15|PACF|Bid|3.070|1.820|40.72%|
GM.WS.B|15:40:15|EDGX|Bid|10.820|0.020|99.82%|
GM.WS.B|15:40:15|EDGX|Ask|10.880|15.000|37.87%|
CWB|15:40:15|CINC|Bid|36.360|18.000|50.50%|
VGK|15:40:15|CINC|Ask|43.230|66.000|52.67%|
VGK|15:40:15|CINC|Ask|43.230|66.000|52.67%|
CSU|15:40:15|CINC|Ask|6.980|9.790|40.26%|
VNO.PR.A|15:40:15|NQEX|Ask|123.950|167.630|35.24%|
VNO.PR.A|15:40:15|NQEX|Ask|123.950|167.630|35.24%|
VNO.PR.A|15:40:15|NQEX|Ask|123.950|167.630|35.24%|
VNO.PR.A|15:40:15|NQEX|Ask|123.950|167.630|35.24%|
ABBC|15:40:15|EDGX|Ask|7.960|11.990|50.63%|
ASBI|15:40:15|PACF|Ask|4.500|6.580|46.22%|
CGW|15:40:15|EDGX|Bid|18.710|11.550|38.27%|
TNDM|15:40:15|EDGX|Ask|10.850|15.350|41.47%|
HEES|15:40:15|CINC|Ask|8.770|14.950|70.47%|
ICLN|15:40:15|CINC|Ask|12.280|18.000|46.58%|
IYM|15:40:15|CINC|Ask|65.560|87.000|32.70%|
IYM|15:40:15|CINC|Ask|65.560|87.000|32.70%|
IYM|15:40:15|CINC|Ask|65.560|87.000|32.70%|
JRCC|15:40:15|BOST|Bid|11.810|1.830|84.50%|
JRCC|15:40:15|CINC|Ask|11.820|16.000|35.36%|
PNK|15:40:15|CINC|Ask|11.480|16.000|39.37%|
JRCC|15:40:15|BOST|Bid|11.810|1.840|84.42%|
VNO.PR.A|15:40:15|NQEX|Ask|118.450|161.130|36.03%|
VNO.PR.A|15:40:15|NQEX|Ask|118.450|161.130|36.03%|
VNO.PR.A|15:40:15|NQEX|Ask|118.450|161.130|36.03%|
VNO.PR.A|15:40:15|NQEX|Ask|118.450|161.130|36.03%|
AIN|15:40:15|CINC|Ask|19.690|28.250|43.47%|
TNDM|15:40:15|EDGX|Ask|10.850|15.350|41.47%|
USD|15:40:15|EDGX|Ask|29.370|39.600|34.83%|
USD|15:40:15|EDGX|Ask|29.380|39.600|34.79%|
USD|15:40:15|EDGX|Ask|29.380|39.600|34.79%|
IYR|15:40:15|CINC|Ask|53.440|103.000|92.74%|
GTY|15:40:15|CINC|Ask|16.830|23.740|41.06%|
RSU|15:40:15|CINC|Ask|33.300|45.000|35.14%|
RSU|15:40:15|CINC|Ask|33.300|45.000|35.14%|
MHH|15:40:15|PACF|Ask|3.830|6.490|69.45%|
USD|15:40:15|EDGX|Ask|29.390|39.600|34.74%|
PSP|15:40:15|EDGX|Ask|8.420|12.350|46.67%|
OC.WS.B|15:40:16|BATS|Ask|1.510|2.000|32.45%|
SRDX|15:40:16|CINC|Ask|10.710|14.980|39.87%|
SIGI|15:40:16|CINC|Ask|14.480|20.000|38.12%|
IYM|15:40:15|CINC|Ask|65.560|87.000|32.70%|
TESO|15:40:16|CINC|Ask|14.480|22.000|51.93%|
IGM|15:40:15|EDGX|Bid|55.240|24.230|56.14%|
FII|15:40:16|CINC|Ask|17.130|26.750|56.16%|
RPTP|15:40:16|CINC|Bid|4.310|2.000|53.60%|
UEIC|15:40:16|EDGX|Ask|17.150|30.000|74.93%|
CRDN|15:40:16|CINC|Ask|27.280|38.550|41.31%|
MHO|15:40:16|EDGX|Bid|7.210|1.340|81.41%|
IYR|15:40:16|CINC|Ask|53.450|103.000|92.70%|
IPCM|15:40:16|CINC|Ask|38.160|52.250|36.92%|
GLJ|15:40:16|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:16|EDGX|Bid|57.640|7.790|86.49%|
GLJ|15:40:16|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:16|EDGE|Ask|58.770|107.230|82.46%|
GLJ|15:40:16|EDGX|Bid|57.640|7.790|86.49%|
GLJ|15:40:16|EDGX|Ask|58.770|107.200|82.41%|
ZROZ|15:40:16|EDGE|Bid|87.570|40.960|53.23%|
ZROZ|15:40:16|EDGE|Ask|89.360|136.050|52.25%|
SLTM|15:40:16|CINC|Ask|1.640|3.160|92.68%|
IYM|15:40:16|CINC|Ask|65.590|87.000|32.64%|
IYM|15:40:16|CINC|Ask|65.590|87.000|32.64%|
IYR|15:40:16|CINC|Ask|53.450|103.000|92.70%|
IRWD|15:40:16|EDGX|Ask|11.870|15.980|34.63%|
IRWD|15:40:16|EDGX|Ask|11.870|15.980|34.63%|
IYM|15:40:16|CINC|Ask|65.590|87.000|32.64%|
EBF|15:40:16|CINC|Ask|15.040|21.980|46.14%|
CATY|15:40:16|CINC|Ask|10.530|16.350|55.27%|
JRCC|15:40:16|BOST|Bid|11.810|1.840|84.42%|
JRCC|15:40:16|CINC|Ask|11.820|16.000|35.36%|
VRTB|15:40:16|PACF|Ask|1.140|1.990|74.56%|
USCR|15:40:16|PACF|Ask|5.440|7.650|40.62%|
WHRT|15:40:16|PACF|Bid|0.400|0.160|60.00%|
EXP|15:40:16|CINC|Ask|17.930|26.500|47.80%|
CR|15:40:16|CINC|Ask|37.730|54.500|44.45%|
CWB|15:40:16|CINC|Bid|36.370|18.000|50.51%|
GRH|15:40:16|PACF|Ask|1.270|6.000|372.44%|
GRH|15:40:16|PACF|Ask|1.270|6.000|372.44%|
KWK|15:40:16|CINC|Ask|9.040|14.000|54.87%|
C.PR.I|15:40:16|BATS|Bid|45.480|16.860|62.93%|
C.PR.I|15:40:16|BATS|Bid|45.480|16.860|62.93%|
PRSC|15:40:16|CINC|Ask|10.630|16.600|56.16%|
GCAP|15:40:16|PACF|Ask|5.410|7.250|34.01%|
LNC.PR|15:40:16|NQEX|Ask|560.640|781.000|39.31%|
LNC.PR|15:40:16|NQEX|Ask|560.640|781.000|39.31%|
LNC.PR|15:40:16|NQEX|Ask|560.640|781.000|39.31%|
LNC.PR|15:40:16|NQEX|Ask|560.640|781.000|39.31%|
FPP|15:40:16|PACF|Ask|2.600|3.960|52.31%|
SRDX|15:40:16|EDGX|Ask|10.710|18.000|68.07%|
VGK|15:40:16|CINC|Ask|43.230|66.000|52.67%|
VGK|15:40:16|CINC|Ask|43.230|66.000|52.67%|
IIIN|15:40:16|CINC|Bid|10.670|4.210|60.54%|
REV|15:40:16|CINC|Ask|13.050|18.000|37.93%|
VGK|15:40:16|CINC|Ask|43.240|66.000|52.64%|
VGK|15:40:16|CINC|Ask|43.240|66.000|52.64%|
VGK|15:40:16|CINC|Ask|43.240|66.000|52.64%|
VGK|15:40:16|CINC|Ask|43.240|66.000|52.64%|
BSQR|15:40:16|CINC|Ask|4.630|6.480|39.96%|
CMS.PR.A|15:40:16|BATS|Bid|78.600|8.850|88.74%|
CMS.PR.A|15:40:16|BATS|Bid|78.600|8.850|88.74%|
VGK|15:40:16|CINC|Ask|43.240|66.000|52.64%|
VGK|15:40:16|CINC|Ask|43.240|66.000|52.64%|
KWK|15:40:16|CINC|Ask|9.040|14.000|54.87%|
KWK|15:40:16|CINC|Ask|9.040|14.000|54.87%|
VRTB|15:40:16|PACF|Ask|1.140|1.990|74.56%|
GCOM|15:40:16|EDGX|Ask|11.590|16.500|42.36%|
NAV.PR.D|15:40:16|NQEX|Ask|12.810|17.020|32.86%|
NAV.PR.D|15:40:16|NQEX|Ask|12.810|17.020|32.86%|
NAV.PR.D|15:40:16|NQEX|Ask|12.810|17.020|32.86%|
NAV.PR.D|15:40:16|NQEX|Ask|12.810|17.020|32.86%|
NAV.PR.D|15:40:16|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|15:40:16|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|15:40:16|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|15:40:16|NQEX|Ask|12.410|16.390|32.07%|
IGM|15:40:16|EDGX|Bid|55.250|24.230|56.14%|
GLJ|15:40:16|EDGX|Bid|57.640|7.790|86.49%|
FFL|15:40:16|EDGX|Bid|19.060|3.060|83.95%|
GLJ|15:40:16|EDGX|Bid|57.640|7.790|86.49%|
GLJ|15:40:16|EDGX|Ask|58.770|107.200|82.41%|
IGM|15:40:16|EDGX|Bid|55.250|24.230|56.14%|
RPT|15:40:16|CINC|Ask|10.400|15.000|44.23%|
CISG|15:40:16|PHIL|Ask|12.500|22.480|79.84%|
BKF|15:40:16|EDGX|Ask|39.190|52.330|33.53%|
USD|15:40:17|EDGX|Ask|29.380|39.600|34.79%|
IGV|15:40:16|EDGX|Bid|51.220|30.050|41.33%|
GTY|15:40:17|CINC|Ask|16.830|23.740|41.06%|
MBFI|15:40:17|CINC|Ask|16.110|35.500|120.36%|
CNET|15:40:17|PACF|Ask|1.820|4.500|147.25%|
UIS.PR.A|15:40:17|PACF|Bid|59.050|6.000|89.84%|
SMS|15:40:17|CINC|Ask|14.750|20.000|35.59%|
IYR|15:40:17|CINC|Ask|53.450|103.000|92.70%|
IYR|15:40:17|CINC|Ask|53.450|103.000|92.70%|
ROICW|15:40:17|EDGX|Ask|0.650|1.000|53.85%|
DBO|15:40:17|EDGX|Ask|24.860|34.000|36.77%|
ROICU|15:40:17|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:40:17|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:40:17|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:40:17|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:40:17|NQEX|Ask|11.860|15.820|33.39%|
TNDM|15:40:17|CINC|Ask|10.870|16.520|51.98%|
ARC|15:40:17|CINC|Ask|3.710|8.500|129.11%|
CWEI|15:40:17|EDGX|Ask|53.300|100.000|87.62%|
SHIP|15:40:17|PACF|Bid|3.070|1.820|40.72%|
ASGN|15:40:17|CINC|Ask|8.430|11.250|33.45%|
PIV|15:40:17|CINC|Bid|12.380|8.300|32.96%|
JRCC|15:40:17|CINC|Ask|11.820|16.000|35.36%|
USD|15:40:17|EDGX|Ask|29.380|39.600|34.79%|
GBR|15:40:17|PACF|Ask|1.950|2.960|51.79%|
FWDD|15:40:17|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:40:17|NQEX|Ask|21.760|29.460|35.39%|
FWDD|15:40:17|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:40:17|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:40:17|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:40:17|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:40:17|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:40:17|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:40:17|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:40:17|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:40:17|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:40:17|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:40:17|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:40:17|NQEX|Bid|21.680|14.660|32.38%|
FWDD|15:40:17|NQEX|Bid|21.680|14.660|32.38%|
USD|15:40:17|EDGX|Ask|29.390|39.600|34.74%|
FWDI|15:40:17|NQEX|Ask|21.620|41.720|92.97%|
FWDI|15:40:17|NQEX|Ask|21.620|41.720|92.97%|
FWDI|15:40:17|NQEX|Ask|21.620|41.720|92.97%|
FWDI|15:40:17|NQEX|Ask|21.620|41.720|92.97%|
FWDI|15:40:17|NQEX|Ask|21.620|41.720|92.97%|
FWDI|15:40:17|NQEX|Ask|21.620|41.720|92.97%|
IGV|15:40:17|EDGX|Bid|51.230|30.050|41.34%|
ASRV|15:40:17|PACF|Ask|1.760|2.400|36.36%|
ADES|15:40:17|PACF|Bid|15.710|8.580|45.39%|
TNDM|15:40:17|EDGX|Ask|10.870|15.350|41.21%|
IYR|15:40:17|CINC|Ask|53.470|103.000|92.63%|
IYR|15:40:17|CINC|Ask|53.470|103.000|92.63%|
AIN|15:40:17|EDGX|Bid|19.660|0.010|99.95%|
TAN|15:40:17|EDGX|Ask|5.430|7.170|32.04%|
HF|15:40:17|CINC|Ask|11.540|15.510|34.40%|
COGO|15:40:17|CINC|Bid|2.750|0.700|74.55%|
COGO|15:40:17|CINC|Ask|2.760|5.360|94.20%|
USD|15:40:17|EDGX|Ask|29.400|39.600|34.69%|
EZU|15:40:17|CINC|Ask|29.370|42.000|43.00%|
ADES|15:40:17|PACF|Bid|15.710|8.580|45.39%|
RDEN|15:40:17|CINC|Bid|27.050|14.000|48.24%|
IYR|15:40:17|CINC|Ask|53.470|103.000|92.63%|
IYR|15:40:17|CINC|Ask|53.470|103.000|92.63%|
IYR|15:40:17|CINC|Ask|53.470|103.000|92.63%|
TBX|15:40:17|EDGE|Bid|35.560|22.880|35.66%|
LFL|15:40:17|CINC|Ask|23.590|32.300|36.92%|
IYR|15:40:17|CINC|Ask|53.470|103.000|92.63%|
ZINC|15:40:17|EDGX|Ask|9.570|12.650|32.18%|
ZINC|15:40:17|EDGX|Ask|9.570|12.650|32.18%|
VQ|15:40:17|CINC|Ask|9.560|15.120|58.16%|
TNDM|15:40:17|CINC|Ask|10.870|16.520|51.98%|
SMS|15:40:17|CINC|Ask|14.750|20.000|35.59%|
IYR|15:40:17|CINC|Ask|53.470|103.000|92.63%|
CWEI|15:40:17|EDGX|Ask|53.290|100.000|87.65%|
CWEI|15:40:17|EDGX|Ask|53.290|100.000|87.65%|
NL|15:40:17|CINC|Ask|12.100|19.170|58.43%|
IYR|15:40:17|CINC|Ask|53.470|103.000|92.63%|
CGW|15:40:17|EDGX|Bid|18.710|11.550|38.27%|
TMS|15:40:17|CINC|Ask|8.090|12.000|48.33%|
TRMS|15:40:17|EDGX|Bid|2.070|1.050|49.28%|
CECE|15:40:17|EDGX|Ask|5.460|7.750|41.94%|
CECE|15:40:17|EDGX|Ask|5.460|7.750|41.94%|
CECE|15:40:17|EDGX|Ask|5.460|7.750|41.94%|
EZU|15:40:18|CINC|Ask|29.370|42.000|43.00%|
EXXI|15:40:18|CINC|Ask|23.720|32.400|36.59%|
NILE|15:40:18|CINC|Ask|33.290|44.000|32.17%|
IYR|15:40:18|CINC|Ask|53.470|103.000|92.63%|
PJC|15:40:18|CINC|Ask|23.600|45.000|90.68%|
SNMX|15:40:18|EDGX|Ask|3.800|6.250|64.47%|
VLCCF|15:40:18|CINC|Ask|17.230|23.000|33.49%|
GDP|15:40:18|CINC|Ask|15.770|22.000|39.51%|
IYR|15:40:18|CINC|Ask|53.470|103.000|92.63%|
IYR|15:40:18|CINC|Ask|53.470|103.000|92.63%|
COMV|15:40:18|CINC|Ask|2.030|3.100|52.71%|
IYR|15:40:18|CINC|Ask|53.470|103.000|92.63%|
IYR|15:40:18|CINC|Ask|53.470|103.000|92.63%|
IYR|15:40:18|CINC|Ask|53.470|103.000|92.63%|
IYR|15:40:18|CINC|Ask|53.470|103.000|92.63%|
FWDI|15:40:18|NQEX|Bid|21.270|7.740|63.61%|
FWDI|15:40:18|NQEX|Bid|21.270|7.740|63.61%|
FWDI|15:40:18|NQEX|Bid|21.270|7.740|63.61%|
FWDI|15:40:18|NQEX|Bid|21.270|7.740|63.61%|
FWDI|15:40:18|NQEX|Bid|21.270|7.740|63.61%|
FWDI|15:40:18|NQEX|Bid|21.270|7.740|63.61%|
NNBR|15:40:18|CINC|Ask|7.110|13.990|96.77%|
FBP.PR.E|15:40:18|BATS|Ask|15.400|24.290|57.73%|
IYR|15:40:18|CINC|Ask|53.470|103.000|92.63%|
FBS.PR.A|15:40:18|BATS|Ask|8.450|24.250|186.98%|
PBI.PR|15:40:18|NQEX|Ask|352.160|465.900|32.30%|
PBI.PR|15:40:18|NQEX|Ask|352.160|465.900|32.30%|
PBI.PR|15:40:18|NQEX|Ask|352.160|465.900|32.30%|
PBI.PR|15:40:18|NQEX|Ask|352.160|465.900|32.30%|
IYR|15:40:18|CINC|Ask|53.470|103.000|92.63%|
IGV|15:40:18|EDGX|Bid|51.230|30.050|41.34%|
LFL|15:40:18|CINC|Ask|23.590|32.300|36.92%|
FII|15:40:18|CINC|Bid|17.130|10.000|41.62%|
GM.WS.B|15:40:18|EDGX|Bid|10.820|0.020|99.82%|
IYR|15:40:18|CINC|Ask|53.470|103.000|92.63%|
IYR|15:40:18|CINC|Ask|53.470|103.000|92.63%|
NILE|15:40:18|CINC|Ask|33.290|44.000|32.17%|
IYR|15:40:18|CINC|Ask|53.470|103.000|92.63%|
VNO.PR.A|15:40:18|NQEX|Ask|118.520|161.220|36.03%|
VNO.PR.A|15:40:18|NQEX|Ask|118.520|161.220|36.03%|
VNO.PR.A|15:40:18|NQEX|Ask|118.520|161.220|36.03%|
VNO.PR.A|15:40:18|NQEX|Ask|118.520|161.220|36.03%|
AHT|15:40:18|EDGX|Ask|7.720|11.000|42.49%|
BBW|15:40:19|CINC|Ask|5.250|6.950|32.38%|
VLCCF|15:40:19|CINC|Ask|17.230|23.000|33.49%|
FRN|15:40:19|EDGX|Bid|19.590|12.060|38.44%|
HSC|15:40:19|EDGX|Ask|21.660|33.000|52.35%|
FARM|15:40:19|EDGX|Ask|5.900|7.980|35.25%|
FRN|15:40:19|EDGX|Bid|19.600|12.060|38.47%|
FRN|15:40:19|EDGX|Bid|19.590|12.060|38.44%|
FRN|15:40:19|EDGX|Bid|19.600|12.060|38.47%|
FARM|15:40:19|CINC|Ask|5.950|10.380|74.45%|
DVD|15:40:19|PACF|Ask|1.820|3.500|92.31%|
IGV|15:40:19|EDGX|Bid|51.230|30.050|41.34%|
FRN|15:40:19|EDGX|Bid|19.600|12.060|38.47%|
FRN|15:40:19|EDGX|Bid|19.600|12.060|38.47%|
FRN|15:40:19|EDGX|Bid|19.600|12.060|38.47%|
FARM|15:40:19|CINC|Ask|5.910|10.380|75.63%|
IGM|15:40:19|EDGX|Bid|55.250|24.230|56.14%|
FRN|15:40:19|EDGX|Bid|19.590|12.060|38.44%|
ROCK|15:40:19|CINC|Ask|7.960|12.500|57.04%|
FRN|15:40:19|EDGX|Bid|19.600|12.060|38.47%|
AF|15:40:19|CINC|Ask|9.640|13.350|38.49%|
IBI|15:40:19|EDGX|Ask|13.610|22.000|61.65%|
TNDM|15:40:19|EDGX|Ask|10.900|15.350|40.83%|
TRK|15:40:19|EDGX|Ask|12.230|16.450|34.51%|
IYR|15:40:19|CINC|Ask|53.470|103.000|92.63%|
IYR|15:40:19|CINC|Ask|53.470|103.000|92.63%|
FRN|15:40:19|EDGX|Bid|19.590|12.060|38.44%|
FRN|15:40:19|EDGX|Bid|19.600|12.060|38.47%|
IGM|15:40:19|EDGX|Bid|55.250|24.230|56.14%|
IGM|15:40:19|EDGX|Bid|55.250|24.230|56.14%|
DVD|15:40:19|PACF|Ask|1.820|3.500|92.31%|
CGV|15:40:19|CINC|Ask|22.640|35.000|54.59%|
GJH|15:40:19|BATS|Bid|8.800|5.790|34.20%|
GJH|15:40:19|BATS|Bid|8.800|5.790|34.20%|
IYR|15:40:19|CINC|Ask|53.490|103.000|92.56%|
USD|15:40:19|EDGX|Ask|29.400|39.600|34.69%|
IYR|15:40:19|CINC|Ask|53.490|103.000|92.56%|
TNDM|15:40:19|CINC|Ask|10.930|16.520|51.14%|
GJJ|15:40:19|BATS|Bid|24.630|14.890|39.55%|
GJJ|15:40:19|BATS|Bid|24.630|14.890|39.55%|
IBI|15:40:19|EDGX|Ask|13.610|22.000|61.65%|
BIB|15:40:19|CINC|Ask|49.600|79.000|59.27%|
RSU|15:40:19|CINC|Ask|33.340|45.000|34.97%|
FARM|15:40:19|CINC|Ask|5.910|10.380|75.63%|
EZU|15:40:19|CINC|Ask|29.390|42.000|42.91%|
FWDD|15:40:19|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:40:19|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:19|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:40:19|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:19|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:40:19|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:19|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:40:19|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:19|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:40:19|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:19|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:40:19|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:19|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:40:19|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:19|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:40:19|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:19|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:40:19|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:19|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:40:19|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:19|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:40:19|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:19|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:40:19|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:19|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:40:19|NQEX|Bid|21.690|14.680|32.32%|
MPAC|15:40:19|PACF|Bid|5.540|3.250|41.34%|
MPAC|15:40:19|PACF|Bid|5.540|3.250|41.34%|
MPAC|15:40:19|PACF|Ask|5.800|8.540|47.24%|
NAV.PR.D|15:40:19|NQEX|Ask|12.230|17.310|41.54%|
NAV.PR.D|15:40:19|NQEX|Ask|12.230|17.310|41.54%|
NAV.PR.D|15:40:19|NQEX|Ask|12.230|17.310|41.54%|
NAV.PR.D|15:40:19|NQEX|Ask|12.230|17.310|41.54%|
IGM|15:40:19|EDGX|Bid|55.270|24.230|56.16%|
CGI|15:40:19|CINC|Ask|11.430|16.000|39.98%|
GJT|15:40:19|BATS|Bid|16.500|6.020|63.52%|
GJT|15:40:19|BATS|Bid|16.500|6.020|63.52%|
IYR|15:40:19|CINC|Ask|53.490|103.000|92.56%|
WINN|15:40:20|CINC|Ask|6.970|10.000|43.47%|
IYR|15:40:20|CINC|Ask|53.490|103.000|92.56%|
CVGI|15:40:20|CINC|Ask|6.310|16.000|153.57%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
TTF|15:40:20|CINC|Bid|13.080|7.480|42.81%|
GDP|15:40:20|CINC|Ask|15.770|22.000|39.51%|
IRDMZ|15:40:20|PACF|Bid|1.200|0.740|38.33%|
IYR|15:40:20|CINC|Ask|53.490|103.000|92.56%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
BOOM|15:40:20|CINC|Ask|19.390|26.160|34.91%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
BONT|15:40:20|CINC|Ask|6.500|10.500|61.54%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
ROICU|15:40:20|NQEX|Ask|11.600|15.840|36.55%|
ROICU|15:40:20|NQEX|Ask|11.600|15.840|36.55%|
ROICU|15:40:20|NQEX|Ask|11.600|15.840|36.55%|
ROICU|15:40:20|NQEX|Ask|11.600|15.840|36.55%|
ROICU|15:40:20|NQEX|Ask|11.600|15.840|36.55%|
CGW|15:40:20|EDGX|Bid|18.730|11.550|38.33%|
IYR|15:40:20|CINC|Ask|53.480|103.000|92.60%|
IYR|15:40:20|CINC|Ask|53.480|103.000|92.60%|
IGM|15:40:20|EDGX|Bid|55.260|24.230|56.15%|
IYR|15:40:20|CINC|Ask|53.480|103.000|92.60%|
IYR|15:40:20|CINC|Ask|53.480|103.000|92.60%|
STRI|15:40:20|CINC|Ask|10.370|14.750|42.24%|
IYR|15:40:20|CINC|Ask|53.480|103.000|92.60%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
APB|15:40:20|PACF|Ask|10.640|15.000|40.98%|
STRI|15:40:20|CINC|Ask|10.370|14.750|42.24%|
TNDM|15:40:20|EDGX|Ask|10.920|15.350|40.57%|
TNDM|15:40:20|CINC|Ask|10.920|16.520|51.28%|
HEES|15:40:20|EDGX|Ask|8.780|14.540|65.60%|
HEES|15:40:20|CINC|Ask|8.780|14.950|70.27%|
APB|15:40:20|PACF|Ask|10.650|15.000|40.85%|
RDCM|15:40:20|PACF|Bid|3.600|2.100|41.67%|
HTZ|15:40:20|CINC|Ask|10.240|16.740|63.48%|
GXP.PR.A|15:40:20|BATS|Bid|74.220|22.950|69.08%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
SALM|15:40:20|PACF|Ask|2.980|3.990|33.89%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
FRN|15:40:20|EDGX|Bid|19.600|12.060|38.47%|
VR|15:40:20|CINC|Bid|24.370|14.000|42.55%|
HBA.PR.Z|15:40:20|BATS|Bid|44.510|14.040|68.46%|
HBA.PR.Z|15:40:20|BATS|Bid|44.510|14.040|68.46%|
STRI|15:40:20|CINC|Ask|10.380|14.750|42.10%|
STRI|15:40:20|CINC|Ask|10.380|14.750|42.10%|
TAN|15:40:20|EDGX|Ask|5.430|7.170|32.04%|
ICLN|15:40:20|CINC|Ask|12.260|18.000|46.82%|
ICLN|15:40:20|EDGX|Ask|12.260|17.000|38.66%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
CWB|15:40:20|CINC|Bid|36.380|18.000|50.52%|
NMR|15:40:20|CINC|Ask|4.050|6.550|61.73%|
HEES|15:40:20|EDGX|Ask|8.790|14.540|65.42%|
WAIR|15:40:20|CINC|Ask|11.290|15.300|35.52%|
WAIR|15:40:20|CINC|Ask|11.290|15.300|35.52%|
CWB|15:40:21|CINC|Bid|36.380|18.000|50.52%|
CWB|15:40:21|CINC|Bid|36.380|18.000|50.52%|
RSU|15:40:21|CINC|Ask|33.340|45.000|34.97%|
DQ|15:40:21|CINC|Ask|5.810|8.000|37.69%|
HCKT|15:40:21|CINC|Ask|3.530|5.500|55.81%|
HE.PR.U|15:40:21|BATS|Bid|25.070|15.340|38.81%|
HE.PR.U|15:40:21|BATS|Bid|25.070|15.340|38.81%|
GSOL|15:40:21|CINC|Ask|8.400|11.500|36.90%|
IYR|15:40:21|CINC|Ask|53.480|103.000|92.60%|
IYR|15:40:21|CINC|Ask|53.480|103.000|92.60%|
USD|15:40:21|EDGX|Ask|29.400|39.600|34.69%|
IYR|15:40:21|CINC|Ask|53.480|103.000|92.60%|
IYR|15:40:21|CINC|Ask|53.480|103.000|92.60%|
CWB|15:40:21|CINC|Bid|36.380|18.000|50.52%|
CWB|15:40:21|CINC|Bid|36.380|18.000|50.52%|
MFSF|15:40:21|PACF|Ask|7.960|12.030|51.13%|
BAB|15:40:21|EDGE|Bid|27.120|17.980|33.70%|
BAB|15:40:21|EDGE|Ask|27.180|37.980|39.74%|
EXP|15:40:21|CINC|Ask|17.930|26.500|47.80%|
RSU|15:40:21|CINC|Ask|33.330|45.000|35.01%|
CWB|15:40:21|CINC|Bid|36.380|18.000|50.52%|
CWB|15:40:21|CINC|Bid|36.380|18.000|50.52%|
AIN|15:40:21|CINC|Ask|19.700|28.250|43.40%|
JRCC|15:40:21|CINC|Ask|11.840|16.000|35.14%|
IYR|15:40:21|CINC|Ask|53.490|103.000|92.56%|
IYR|15:40:21|CINC|Ask|53.490|103.000|92.56%|
IGM|15:40:21|EDGX|Bid|55.260|24.230|56.15%|
FII|15:40:21|CINC|Bid|17.140|10.000|41.66%|
FII|15:40:21|CINC|Ask|17.150|26.750|55.98%|
WILN|15:40:21|CINC|Bid|6.620|4.500|32.02%|
CJES|15:40:21|CINC|Ask|24.900|33.000|32.53%|
VGK|15:40:21|CINC|Ask|43.250|66.000|52.60%|
SOXL|15:40:21|PHIL|Ask|25.910|35.540|37.17%|
PBI.PR|15:40:21|NQEX|Ask|352.490|466.120|32.24%|
PBI.PR|15:40:21|NQEX|Ask|352.490|466.120|32.24%|
PBI.PR|15:40:21|NQEX|Ask|352.490|466.120|32.24%|
PBI.PR|15:40:21|NQEX|Ask|352.490|466.120|32.24%|
IYR|15:40:21|CINC|Ask|53.490|103.000|92.56%|
IYR|15:40:21|CINC|Ask|53.490|103.000|92.56%|
IYR|15:40:21|CINC|Ask|53.490|103.000|92.56%|
EZU|15:40:21|CINC|Ask|29.400|42.000|42.86%|
PJC|15:40:21|EDGX|Ask|23.630|36.190|53.15%|
VNO.PR.A|15:40:21|NQEX|Ask|118.580|161.300|36.03%|
VNO.PR.A|15:40:21|NQEX|Ask|118.580|161.300|36.03%|
VNO.PR.A|15:40:21|NQEX|Ask|118.580|161.300|36.03%|
VNO.PR.A|15:40:21|NQEX|Ask|118.580|161.300|36.03%|
AIN|15:40:21|CINC|Ask|19.700|28.250|43.40%|
JRCC|15:40:21|CINC|Ask|11.840|16.000|35.14%|
IPB|15:40:22|BATS|Bid|23.050|14.090|38.87%|
IPB|15:40:22|BATS|Bid|23.050|14.090|38.87%|
SHIP|15:40:22|PACF|Bid|3.070|1.820|40.72%|
FII|15:40:22|CINC|Bid|17.140|10.000|41.66%|
IYR|15:40:22|CINC|Ask|53.490|103.000|92.56%|
IYR|15:40:22|CINC|Ask|53.490|103.000|92.56%|
STNG|15:40:22|EDGX|Ask|6.110|13.080|114.08%|
SHIP|15:40:22|PACF|Bid|3.070|1.820|40.72%|
CJES|15:40:22|CINC|Ask|24.900|33.000|32.53%|
IYR|15:40:22|CINC|Ask|53.490|103.000|92.56%|
IRETP|15:40:22|BATS|Bid|25.150|17.100|32.01%|
USCR|15:40:22|PACF|Bid|4.950|2.940|40.61%|
USCR|15:40:22|PACF|Bid|4.950|2.940|40.61%|
IYR|15:40:22|CINC|Ask|53.490|103.000|92.56%|
BLDR|15:40:22|CINC|Ask|1.720|2.750|59.88%|
VLCCF|15:40:22|CINC|Ask|17.220|23.000|33.57%|
VGK|15:40:22|CINC|Ask|43.250|66.000|52.60%|
VGK|15:40:22|CINC|Ask|43.250|66.000|52.60%|
BAB|15:40:22|EDGE|Bid|27.120|17.980|33.70%|
BAB|15:40:22|EDGE|Bid|27.120|17.980|33.70%|
BAB|15:40:22|EDGE|Ask|27.180|37.990|39.77%|
NPTN|15:40:22|CINC|Ask|6.150|9.000|46.34%|
VGK|15:40:22|CINC|Ask|43.250|66.000|52.60%|
VGK|15:40:22|CINC|Ask|43.250|66.000|52.60%|
BAB|15:40:22|EDGE|Bid|27.120|17.980|33.70%|
BAB|15:40:22|EDGE|Ask|27.180|37.980|39.74%|
FRN|15:40:22|EDGX|Bid|19.600|12.060|38.47%|
IAI|15:40:22|CINC|Ask|21.440|30.300|41.32%|
IGM|15:40:22|EDGX|Bid|55.260|24.230|56.15%|
IYR|15:40:22|CINC|Ask|53.500|103.000|92.52%|
IYR|15:40:22|CINC|Ask|53.500|103.000|92.52%|
RSU|15:40:22|CINC|Ask|33.350|45.000|34.93%|
IYR|15:40:22|CINC|Ask|53.500|103.000|92.52%|
IGM|15:40:22|EDGX|Bid|55.260|24.230|56.15%|
IGM|15:40:22|EDGX|Bid|55.260|24.230|56.15%|
IGM|15:40:22|EDGX|Bid|55.260|24.230|56.15%|
IAI|15:40:22|CINC|Ask|21.440|30.300|41.32%|
TNDM|15:40:22|CINC|Ask|10.920|16.520|51.28%|
LNC.PR|15:40:22|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:40:22|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:40:22|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:40:22|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:40:22|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:40:22|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:40:22|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:40:22|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:40:22|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:40:22|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:40:22|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:40:22|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:40:22|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:40:22|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:40:22|NQEX|Bid|256.810|170.510|33.60%|
LNC.PR|15:40:22|NQEX|Bid|256.810|170.510|33.60%|
LNC.PR|15:40:22|NQEX|Bid|256.810|170.510|33.60%|
LNC.PR|15:40:22|NQEX|Bid|256.810|170.510|33.60%|
LNC.PR|15:40:22|NQEX|Bid|256.810|170.510|33.60%|
LNC.PR|15:40:22|NQEX|Bid|256.810|170.510|33.60%|
LNC.PR|15:40:22|NQEX|Bid|256.810|170.510|33.60%|
LNC.PR|15:40:22|NQEX|Bid|256.810|170.510|33.60%|
LNC.PR|15:40:22|NQEX|Bid|256.810|170.510|33.60%|
CISG|15:40:22|PHIL|Ask|12.610|22.570|78.98%|
CISG|15:40:22|PHIL|Ask|12.600|22.570|79.13%|
IYR|15:40:22|CINC|Ask|53.490|103.000|92.56%|
IYR|15:40:22|CINC|Ask|53.490|103.000|92.56%|
MBFI|15:40:22|CINC|Ask|16.160|35.500|119.68%|
FRN|15:40:22|EDGX|Bid|19.600|12.060|38.47%|
FRN|15:40:22|EDGX|Bid|19.600|12.060|38.47%|
NAV.PR.D|15:40:22|NQEX|Ask|12.220|16.420|34.37%|
NAV.PR.D|15:40:22|NQEX|Ask|12.220|16.420|34.37%|
NAV.PR.D|15:40:22|NQEX|Ask|12.220|16.420|34.37%|
NAV.PR.D|15:40:22|NQEX|Ask|12.220|16.420|34.37%|
ASGN|15:40:22|CINC|Ask|8.460|11.250|32.98%|
PSP|15:40:22|EDGX|Ask|8.430|12.350|46.50%|
TAN|15:40:22|EDGX|Ask|5.430|7.170|32.04%|
TAN|15:40:22|EDGX|Ask|5.430|7.170|32.04%|
ELTK|15:40:22|PACF|Ask|1.310|3.100|136.64%|
GRMH|15:40:22|PACF|Ask|1.300|2.120|63.08%|
IFON|15:40:22|PACF|Ask|0.690|1.000|44.93%|
VGK|15:40:22|CINC|Ask|43.260|66.000|52.57%|
VGK|15:40:22|CINC|Ask|43.260|66.000|52.57%|
VGK|15:40:22|CINC|Ask|43.260|66.000|52.57%|
VGK|15:40:22|CINC|Ask|43.260|66.000|52.57%|
OVRL|15:40:23|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:40:23|PACF|Ask|2.320|3.830|65.09%|
KND|15:40:23|CINC|Ask|13.120|28.500|117.23%|
NGS|15:40:23|CINC|Ask|13.420|18.000|34.13%|
IFON|15:40:23|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:40:23|PACF|Ask|1.310|3.100|136.64%|
GRMH|15:40:23|PACF|Ask|1.300|2.120|63.08%|
AHT|15:40:23|EDGX|Ask|7.720|11.000|42.49%|
IRDMW|15:40:23|PACF|Bid|2.220|1.220|45.05%|
USD|15:40:23|EDGX|Ask|29.410|39.600|34.65%|
TXCC|15:40:23|CINC|Ask|2.170|3.500|61.29%|
PJC|15:40:23|CINC|Ask|23.630|45.000|90.44%|
WWD|15:40:23|CINC|Ask|27.570|36.650|32.93%|
VGK|15:40:23|CINC|Ask|43.260|66.000|52.57%|
IRDMZ|15:40:23|PACF|Bid|1.200|0.740|38.33%|
IBI|15:40:23|EDGX|Ask|13.620|22.000|61.53%|
KRC.PR.E|15:40:23|BATS|Bid|24.810|15.980|35.59%|
KRC.PR.E|15:40:23|BATS|Bid|24.810|15.980|35.59%|
FRN|15:40:23|EDGX|Bid|19.600|12.060|38.47%|
FRN|15:40:23|EDGX|Bid|19.600|12.060|38.47%|
DLBS|15:40:23|EDGX|Bid|37.670|0.040|99.89%|
DLBS|15:40:23|EDGX|Bid|37.670|0.040|99.89%|
IBI|15:40:23|EDGX|Ask|13.620|22.000|61.53%|
BONT|15:40:23|CINC|Ask|6.500|10.500|61.54%|
KSU.PR|15:40:23|BATS|Bid|23.560|12.250|48.01%|
KSU.PR|15:40:23|BATS|Bid|23.560|12.250|48.01%|
UIS.PR.A|15:40:23|PACF|Bid|59.070|6.000|89.84%|
PRSC|15:40:23|CINC|Ask|10.730|16.600|54.71%|
BIB|15:40:23|CINC|Ask|49.550|79.000|59.43%|
BIB|15:40:23|CINC|Ask|49.550|79.000|59.43%|
CISG|15:40:23|PHIL|Ask|12.590|22.570|79.27%|
OVRL|15:40:24|PACF|Ask|2.320|3.830|65.09%|
ABMD|15:40:24|CINC|Ask|10.410|18.000|72.91%|
ABMD|15:40:24|CINC|Ask|10.410|18.000|72.91%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
IYR|15:40:24|CINC|Ask|53.500|103.000|92.52%|
IYR|15:40:24|CINC|Ask|53.500|103.000|92.52%|
IYR|15:40:24|CINC|Ask|53.500|103.000|92.52%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
RA|15:40:24|CINC|Ask|12.140|16.500|35.91%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
CRD.B|15:40:24|EDGX|Ask|5.170|8.250|59.57%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
MFSF|15:40:24|PACF|Ask|7.960|12.030|51.13%|
TAN|15:40:24|EDGX|Ask|5.430|7.170|32.04%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
HEES|15:40:24|EDGX|Ask|8.790|14.540|65.42%|
TAN|15:40:24|EDGX|Ask|5.430|7.170|32.04%|
MXE.PR|15:40:24|BATS|Bid|10.000|1.120|88.80%|
MXE.PR|15:40:24|BATS|Bid|10.000|1.120|88.80%|
GFF|15:40:24|CINC|Ask|7.410|12.000|61.94%|
AGYS|15:40:24|CINC|Bid|6.880|4.000|41.86%|
ZROZ|15:40:24|EDGE|Bid|87.570|40.690|53.53%|
ZROZ|15:40:24|EDGE|Ask|89.360|136.340|52.57%|
GLJ|15:40:24|EDGX|Bid|57.640|7.790|86.49%|
GLJ|15:40:24|EDGX|Ask|58.770|107.180|82.37%|
GLJ|15:40:24|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:24|EDGE|Ask|58.770|107.200|82.41%|
NAV.PR.D|15:40:24|BATS|Bid|11.800|5.250|55.51%|
NAV.PR.D|15:40:24|BATS|Bid|11.800|5.250|55.51%|
NAV.PR.D|15:40:24|BATS|Ask|12.220|24.800|102.95%|
BSD|15:40:24|CINC|Ask|12.550|17.680|40.88%|
VNO.PR.A|15:40:24|NQEX|Ask|118.610|161.340|36.03%|
VNO.PR.A|15:40:24|NQEX|Ask|118.610|161.340|36.03%|
VNO.PR.A|15:40:24|NQEX|Ask|118.610|161.340|36.03%|
VNO.PR.A|15:40:24|NQEX|Ask|118.610|161.340|36.03%|
DBO|15:40:24|EDGX|Ask|24.870|34.000|36.71%|
STSA|15:40:24|CINC|Ask|12.860|17.000|32.19%|
MOV|15:40:24|EDGX|Ask|12.010|18.020|50.04%|
IGM|15:40:25|EDGX|Bid|55.270|24.230|56.16%|
IYR|15:40:25|CINC|Ask|53.510|103.000|92.49%|
IGV|15:40:25|EDGX|Bid|51.260|30.050|41.38%|
USD|15:40:25|EDGX|Ask|29.420|39.600|34.60%|
IYR|15:40:25|CINC|Ask|53.510|103.000|92.49%|
IYR|15:40:25|CINC|Ask|53.510|103.000|92.49%|
HWAY|15:40:25|CINC|Bid|11.550|1.000|91.34%|
HEES|15:40:25|EDGX|Ask|8.790|14.540|65.42%|
USD|15:40:25|EDGX|Ask|29.430|39.600|34.56%|
AGYS|15:40:25|CINC|Bid|6.880|4.000|41.86%|
VGK|15:40:25|CINC|Ask|43.270|66.000|52.53%|
NMK.PR.B|15:40:25|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.B|15:40:25|BATS|Bid|82.760|13.710|83.43%|
CVO|15:40:25|CINC|Ask|3.900|6.500|66.67%|
VGK|15:40:25|CINC|Ask|43.270|66.000|52.53%|
CVO|15:40:25|CINC|Ask|3.900|6.500|66.67%|
CVO|15:40:25|CINC|Ask|3.900|6.500|66.67%|
HEES|15:40:25|EDGX|Ask|8.800|14.540|65.23%|
NMK.PR.C|15:40:25|BATS|Bid|87.120|3.920|95.50%|
NMK.PR.C|15:40:25|BATS|Bid|87.120|3.920|95.50%|
FWDD|15:40:25|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:40:25|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:40:25|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:40:25|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:40:25|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:40:25|NQEX|Bid|21.700|14.680|32.35%|
FWDI|15:40:25|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:40:25|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:40:25|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:40:25|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:40:25|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:40:25|NQEX|Ask|21.630|29.320|35.55%|
ZINC|15:40:25|EDGX|Ask|9.580|12.650|32.05%|
HEES|15:40:25|CINC|Ask|8.810|14.950|69.69%|
TNDM|15:40:25|EDGX|Ask|10.940|15.350|40.31%|
ARII|15:40:25|EDGX|Ask|17.290|23.490|35.86%|
TNDM|15:40:25|CINC|Ask|10.940|16.520|51.01%|
ARII|15:40:25|EDGX|Ask|17.290|23.490|35.86%|
ZINC|15:40:25|EDGX|Ask|9.580|12.650|32.05%|
IGM|15:40:25|EDGX|Bid|55.280|24.230|56.17%|
FRN|15:40:25|EDGX|Bid|19.610|12.060|38.50%|
MFLA|15:40:25|NQEX|Ask|91.750|124.130|35.29%|
AIN|15:40:25|PACF|Ask|19.740|29.880|51.37%|
AIN|15:40:25|PACF|Ask|19.740|29.880|51.37%|
GWL|15:40:25|EDGX|Bid|22.170|13.120|40.82%|
AIN|15:40:25|PACF|Ask|19.760|29.880|51.21%|
GBR|15:40:25|PACF|Ask|1.950|2.960|51.79%|
LNC.PR|15:40:25|NQEX|Ask|561.440|782.020|39.29%|
LNC.PR|15:40:25|NQEX|Ask|561.440|782.020|39.29%|
LNC.PR|15:40:25|NQEX|Ask|561.440|782.020|39.29%|
LNC.PR|15:40:25|NQEX|Ask|561.440|782.020|39.29%|
LNC.PR|15:40:25|NQEX|Bid|257.290|170.510|33.73%|
CWB|15:40:25|CINC|Bid|36.390|18.000|50.54%|
CWB|15:40:25|CINC|Bid|36.390|18.000|50.54%|
LNC.PR|15:40:25|NQEX|Bid|257.290|170.510|33.73%|
LNC.PR|15:40:25|NQEX|Bid|257.290|170.510|33.73%|
LNC.PR|15:40:25|NQEX|Bid|257.290|170.510|33.73%|
LNC.PR|15:40:25|NQEX|Bid|257.290|170.510|33.73%|
LNC.PR|15:40:25|NQEX|Bid|257.290|170.510|33.73%|
LNC.PR|15:40:25|NQEX|Bid|257.290|170.510|33.73%|
LNC.PR|15:40:25|NQEX|Bid|257.290|170.510|33.73%|
LNC.PR|15:40:25|NQEX|Bid|257.290|170.510|33.73%|
DBO|15:40:25|EDGX|Ask|24.870|34.000|36.71%|
ARTX|15:40:25|PACF|Ask|1.380|2.000|44.93%|
ARTX|15:40:25|PACF|Ask|1.380|2.000|44.93%|
CWB|15:40:25|CINC|Bid|36.390|18.000|50.54%|
CWB|15:40:25|CINC|Bid|36.390|18.000|50.54%|
CVO|15:40:25|CINC|Ask|3.900|6.500|66.67%|
NAV.PR.D|15:40:25|BATS|Bid|11.800|5.250|55.51%|
NAV.PR.D|15:40:25|NQEX|Ask|12.230|16.400|34.10%|
NAV.PR.D|15:40:25|NQEX|Ask|12.230|16.400|34.10%|
NAV.PR.D|15:40:25|NQEX|Ask|12.230|16.400|34.10%|
NAV.PR.D|15:40:25|NQEX|Ask|12.230|16.400|34.10%|
CENT|15:40:25|CINC|Ask|6.620|10.000|51.06%|
KMGB|15:40:25|EDGX|Ask|15.000|21.690|44.60%|
LEN.B|15:40:25|EDGX|Ask|10.450|20.010|91.48%|
PTH|15:40:25|CINC|Ask|25.700|34.000|32.30%|
TNDM|15:40:25|CINC|Ask|10.940|16.520|51.01%|
DBO|15:40:25|EDGX|Ask|24.880|34.000|36.66%|
OCR.PR.A|15:40:25|BATS|Bid|39.210|19.920|49.20%|
OCR.PR.A|15:40:25|BATS|Bid|39.210|19.920|49.20%|
CWB|15:40:25|CINC|Bid|36.390|18.000|50.54%|
TAN|15:40:25|EDGX|Ask|5.430|7.170|32.04%|
PSP|15:40:25|EDGX|Ask|8.440|12.350|46.33%|
PULS|15:40:25|EDGX|Ask|2.960|5.360|81.08%|
TAN|15:40:25|EDGX|Ask|5.430|7.170|32.04%|
TAN|15:40:25|EDGX|Ask|5.430|7.170|32.04%|
TAN|15:40:25|EDGX|Ask|5.420|7.170|32.29%|
SPTN|15:40:25|CINC|Ask|15.110|30.000|98.54%|
ZROZ|15:40:25|EDGE|Bid|87.570|42.410|51.57%|
ZROZ|15:40:25|EDGE|Ask|89.360|134.640|50.67%|
AIN|15:40:26|EDGX|Bid|19.680|0.010|99.95%|
CWB|15:40:26|CINC|Bid|36.390|18.000|50.54%|
CWB|15:40:26|CINC|Bid|36.390|18.000|50.54%|
HEES|15:40:26|CINC|Ask|8.790|14.950|70.08%|
IYR|15:40:26|CINC|Ask|53.520|103.000|92.45%|
IYR|15:40:26|CINC|Ask|53.520|103.000|92.45%|
IYR|15:40:26|CINC|Ask|53.520|103.000|92.45%|
IYR|15:40:26|CINC|Ask|53.520|103.000|92.45%|
IYR|15:40:26|CINC|Ask|53.520|103.000|92.45%|
NBS.WS|15:40:26|PACF|Bid|0.109|0.000|99.91%|
CWB|15:40:26|CINC|Bid|36.390|18.000|50.54%|
AIN|15:40:26|EDGX|Bid|19.700|0.010|99.95%|
CWB|15:40:26|CINC|Bid|36.390|18.000|50.54%|
GM.WS.B|15:40:26|EDGX|Bid|10.820|0.020|99.82%|
GM.WS.B|15:40:26|EDGX|Ask|10.930|15.000|37.24%|
PCG.PR.C|15:40:26|BATS|Bid|23.760|12.630|46.84%|
PCG.PR.C|15:40:26|BATS|Bid|23.760|12.630|46.84%|
PCG.PR.D|15:40:26|BATS|Bid|23.750|13.590|42.78%|
PCG.PR.D|15:40:26|BATS|Bid|23.750|13.590|42.78%|
IYR|15:40:26|CINC|Ask|53.520|103.000|92.45%|
IYR|15:40:26|CINC|Ask|53.520|103.000|92.45%|
PCG.PR.E|15:40:26|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.E|15:40:26|BATS|Bid|22.750|11.340|50.15%|
IYR|15:40:26|CINC|Ask|53.520|103.000|92.45%|
ICLN|15:40:26|CINC|Ask|12.290|18.000|46.46%|
CGV|15:40:26|CINC|Ask|22.710|35.000|54.12%|
PCG.PR.G|15:40:26|BATS|Bid|22.250|12.600|43.37%|
PCG.PR.G|15:40:26|BATS|Bid|22.250|12.600|43.37%|
PCG.PR.H|15:40:26|BATS|Bid|21.100|13.320|36.87%|
PCG.PR.I|15:40:26|BATS|Bid|19.250|11.990|37.71%|
PCG.PR.I|15:40:26|BATS|Bid|19.250|11.990|37.71%|
ADGE|15:40:26|BATS|Ask|1.420|2.000|40.85%|
ATLS|15:40:26|BATY|Ask|19.990|30.000|50.08%|
HEES|15:40:26|EDGX|Ask|8.800|14.540|65.23%|
AIN|15:40:26|CINC|Ask|19.730|28.250|43.18%|
IGV|15:40:26|EDGX|Bid|51.270|30.050|41.39%|
IGM|15:40:26|EDGX|Bid|55.290|24.230|56.18%|
USD|15:40:26|EDGX|Ask|29.430|39.600|34.56%|
PE.PR.C|15:40:26|BATS|Bid|84.500|20.120|76.19%|
ARII|15:40:26|EDGX|Ask|17.280|23.490|35.94%|
ARII|15:40:26|EDGX|Ask|17.280|23.490|35.94%|
MFLA|15:40:26|NQEX|Ask|89.300|124.130|39.00%|
BIB|15:40:26|CINC|Ask|49.530|79.000|59.50%|
ZROZ|15:40:26|EDGE|Bid|87.570|42.400|51.58%|
ZROZ|15:40:26|EDGE|Bid|87.570|42.400|51.58%|
ZROZ|15:40:26|EDGE|Ask|89.360|134.630|50.66%|
HILL|15:40:26|CINC|Bid|1.690|0.480|71.60%|
RNJ|15:40:26|BATS|Bid|12.140|7.740|36.24%|
RSU|15:40:26|CINC|Ask|33.360|45.000|34.89%|
REN.WS|15:40:26|PACF|Bid|2.370|1.150|51.48%|
PTH|15:40:26|CINC|Ask|25.690|34.000|32.35%|
JRCC|15:40:26|CINC|Ask|11.840|16.000|35.14%|
BAB|15:40:26|EDGE|Bid|27.120|17.970|33.74%|
BAB|15:40:26|EDGE|Ask|27.180|37.980|39.74%|
PJL|15:40:26|BATS|Bid|26.010|15.880|38.95%|
PJL|15:40:26|BATS|Bid|26.010|15.880|38.95%|
FELE|15:40:26|CINC|Ask|40.990|78.000|90.29%|
DLBS|15:40:26|EDGX|Bid|37.680|0.040|99.89%|
CRYP|15:40:26|PACF|Ask|1.270|1.880|48.03%|
ZROZ|15:40:26|EDGE|Bid|87.570|38.410|56.14%|
ZROZ|15:40:26|EDGE|Ask|89.360|138.590|55.09%|
GLJ|15:40:26|EDGX|Ask|58.770|107.180|82.37%|
GLJ|15:40:26|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:26|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:26|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:26|EDGX|Ask|58.770|107.150|82.32%|
GLJ|15:40:26|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:26|EDGE|Ask|58.770|107.180|82.37%|
GLJ|15:40:26|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:26|EDGE|Bid|57.640|7.760|86.54%|
ZROZ|15:40:26|EDGE|Bid|87.570|40.360|53.91%|
ZROZ|15:40:26|EDGE|Ask|89.360|136.650|52.92%|
ZROZ|15:40:26|EDGE|Bid|87.570|40.370|53.90%|
ZROZ|15:40:26|EDGE|Ask|89.360|136.650|52.92%|
ZROZ|15:40:26|EDGE|Bid|87.570|38.410|56.14%|
ZROZ|15:40:26|EDGE|Ask|89.360|138.590|55.09%|
GLJ|15:40:26|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:26|EDGX|Ask|58.770|107.160|82.34%|
GLJ|15:40:26|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:26|EDGE|Ask|58.770|107.190|82.39%|
GLJ|15:40:26|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:26|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:26|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:26|EDGE|Ask|58.770|107.190|82.39%|
GLJ|15:40:26|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:26|EDGX|Ask|58.770|107.160|82.34%|
GLJ|15:40:26|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:26|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:26|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:26|EDGX|Ask|58.770|107.150|82.32%|
GLJ|15:40:26|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:26|EDGE|Ask|58.770|107.180|82.37%|
BKD|15:40:26|CINC|Ask|13.820|18.950|37.12%|
ZROZ|15:40:27|EDGE|Bid|87.570|40.370|53.90%|
ZROZ|15:40:27|EDGE|Ask|89.360|136.640|52.91%|
ASGN|15:40:27|CINC|Ask|8.490|11.250|32.51%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:27|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:27|EDGX|Ask|58.770|107.160|82.34%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGE|Ask|58.770|107.190|82.39%|
GLJ|15:40:27|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:27|EDGX|Ask|58.770|107.150|82.32%|
ZROZ|15:40:27|EDGE|Bid|87.570|38.410|56.14%|
ZROZ|15:40:27|EDGE|Bid|87.570|38.410|56.14%|
ZROZ|15:40:27|EDGE|Ask|89.360|138.580|55.08%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGE|Ask|58.770|107.180|82.37%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGX|Bid|57.640|7.780|86.50%|
ZROZ|15:40:27|EDGE|Bid|87.570|40.370|53.90%|
ZROZ|15:40:27|EDGE|Ask|89.360|136.640|52.91%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGE|Ask|58.770|107.190|82.39%|
GLJ|15:40:27|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:27|EDGX|Ask|58.770|107.170|82.35%|
ZROZ|15:40:27|EDGE|Bid|87.570|40.370|53.90%|
GLJ|15:40:27|EDGX|Ask|58.770|107.170|82.35%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGX|Bid|57.640|7.790|86.49%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGE|Ask|58.770|107.200|82.41%|
GLJ|15:40:27|EDGX|Bid|57.640|7.790|86.49%|
GLJ|15:40:27|EDGX|Ask|58.770|107.180|82.37%|
ZROZ|15:40:27|EDGE|Bid|87.570|42.320|51.67%|
ZROZ|15:40:27|EDGE|Ask|89.360|134.710|50.75%|
SHOR|15:40:27|CINC|Ask|6.910|10.000|44.72%|
SHOR|15:40:27|CINC|Ask|6.910|10.000|44.72%|
HILL|15:40:27|CINC|Bid|1.690|0.480|71.60%|
HILL|15:40:27|CINC|Bid|1.690|0.480|71.60%|
AIN|15:40:27|CINC|Ask|19.740|28.250|43.11%|
RSU|15:40:27|CINC|Ask|33.370|45.000|34.85%|
YANG|15:40:27|EDGX|Bid|19.730|12.180|38.27%|
TAN|15:40:27|EDGX|Ask|5.430|7.170|32.04%|
TAN|15:40:27|EDGX|Ask|5.430|7.170|32.04%|
FRN|15:40:27|EDGX|Bid|19.610|12.060|38.50%|
PSP|15:40:27|EDGX|Ask|8.440|12.350|46.33%|
VGK|15:40:27|CINC|Ask|43.270|66.000|52.53%|
VGK|15:40:27|CINC|Ask|43.270|66.000|52.53%|
SMS|15:40:27|CINC|Ask|14.760|20.000|35.50%|
RSU|15:40:27|CINC|Ask|33.380|45.000|34.81%|
IYR|15:40:27|CINC|Ask|53.510|103.000|92.49%|
CRYP|15:40:27|PACF|Ask|1.270|1.880|48.03%|
HEES|15:40:27|EDGX|Ask|8.820|14.540|64.85%|
HEES|15:40:27|EDGX|Ask|8.820|14.540|64.85%|
REN.WS|15:40:27|PACF|Bid|2.390|1.150|51.88%|
PJC|15:40:27|CINC|Ask|23.630|45.000|90.44%|
ESE|15:40:27|EDGX|Ask|27.780|43.750|57.49%|
FWDI|15:40:27|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:40:27|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:40:27|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:40:27|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:40:27|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:40:27|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:40:27|NQEX|Bid|21.280|14.400|32.33%|
GLJ|15:40:27|EDGX|Ask|58.770|107.180|82.37%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGE|Ask|58.770|107.190|82.39%|
GLJ|15:40:27|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:27|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:27|EDGX|Ask|58.770|107.170|82.35%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGX|Bid|57.640|7.780|86.50%|
ZROZ|15:40:27|EDGE|Bid|87.570|40.370|53.90%|
ZROZ|15:40:27|EDGE|Bid|87.570|40.370|53.90%|
ZROZ|15:40:27|EDGE|Ask|89.360|136.640|52.91%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGE|Ask|58.770|107.180|82.37%|
GLJ|15:40:27|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:27|EDGX|Ask|58.770|107.150|82.32%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
ZROZ|15:40:27|EDGE|Bid|87.570|38.400|56.15%|
ZROZ|15:40:27|EDGE|Ask|89.360|138.590|55.09%|
ZROZ|15:40:27|EDGE|Bid|87.570|40.370|53.90%|
ZROZ|15:40:27|EDGE|Ask|89.360|136.640|52.91%|
GLJ|15:40:27|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGE|Ask|58.770|107.190|82.39%|
GLJ|15:40:27|EDGX|Bid|57.640|7.780|86.50%|
GLJ|15:40:27|EDGX|Ask|58.770|107.160|82.34%|
ZROZ|15:40:27|EDGE|Ask|89.360|134.720|50.76%|
ZROZ|15:40:27|EDGE|Bid|87.570|42.310|51.68%|
ZROZ|15:40:27|EDGE|Ask|89.360|134.720|50.76%|
GLJ|15:40:27|EDGX|Bid|57.640|7.780|86.50%|
PPW.PR|15:40:27|BATS|Bid|91.250|40.740|55.35%|
PPW.PR|15:40:27|BATS|Bid|91.250|40.740|55.35%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGX|Ask|58.770|107.180|82.37%|
GLJ|15:40:27|EDGX|Bid|57.640|7.790|86.49%|
GLJ|15:40:27|EDGX|Ask|58.770|107.180|82.37%|
GLJ|15:40:27|EDGE|Bid|57.640|7.760|86.54%|
GLJ|15:40:27|EDGE|Ask|58.770|107.200|82.41%|
ZROZ|15:40:27|EDGE|Bid|87.570|43.060|50.83%|
ZROZ|15:40:27|EDGE|Ask|89.360|133.980|49.93%|
IGM|15:40:27|EDGX|Bid|55.290|24.230|56.18%|
ARII|15:40:27|EDGX|Ask|17.280|23.490|35.94%|
CWB|15:40:27|CINC|Bid|36.390|18.000|50.54%|
CWB|15:40:27|CINC|Bid|36.390|18.000|50.54%|
CWB|15:40:27|CINC|Bid|36.390|18.000|50.54%|
ARII|15:40:27|EDGX|Ask|17.280|23.490|35.94%|
CWB|15:40:27|CINC|Bid|36.390|18.000|50.54%|
REN.WS|15:40:27|PACF|Bid|2.390|1.150|51.88%|
CWB|15:40:27|CINC|Bid|36.390|18.000|50.54%|
BAB|15:40:27|EDGE|Ask|27.180|37.980|39.74%|
BAB|15:40:27|EDGE|Bid|27.120|17.980|33.70%|
BAB|15:40:27|EDGE|Ask|27.180|37.980|39.74%|
CWB|15:40:27|CINC|Bid|36.390|18.000|50.54%|
SALM|15:40:27|PACF|Ask|2.990|3.990|33.44%|
THO|15:40:27|CINC|Ask|18.310|29.450|60.84%|
JRCC|15:40:27|CINC|Ask|11.850|16.000|35.02%|
JRCC|15:40:27|CINC|Ask|11.850|16.000|35.02%|
SXC|15:40:27|CINC|Ask|12.000|18.000|50.00%|
SMS|15:40:27|CINC|Ask|14.760|20.000|35.50%|
ADES|15:40:27|PACF|Bid|15.710|8.580|45.39%|
IYR|15:40:27|CINC|Ask|53.510|103.000|92.49%|
VR|15:40:28|CINC|Bid|24.380|14.000|42.58%|
REV|15:40:28|CINC|Ask|13.140|18.000|36.99%|
DQ|15:40:28|CINC|Ask|5.800|8.000|37.93%|
JRCC|15:40:28|CINC|Ask|11.840|16.000|35.14%|
PYL|15:40:28|BATS|Bid|20.870|13.510|35.27%|
SHIP|15:40:28|PACF|Bid|3.070|1.820|40.72%|
AAU|15:40:28|CHIC|Ask|3.260|5.990|83.74%|
HBM|15:40:28|CINC|Ask|11.810|16.500|39.71%|
LNC.PR|15:40:28|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|15:40:28|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|15:40:28|NQEX|Ask|561.280|782.640|39.44%|
LNC.PR|15:40:28|NQEX|Ask|561.280|782.640|39.44%|
BNSO|15:40:28|PACF|Bid|1.650|1.010|38.79%|
SNBC|15:40:28|CINC|Ask|2.360|3.300|39.83%|
CISG|15:40:28|PHIL|Ask|12.580|22.570|79.41%|
USD|15:40:28|EDGX|Ask|29.410|39.600|34.65%|
SNMX|15:40:28|CINC|Ask|3.800|6.550|72.37%|
ADES|15:40:28|PACF|Bid|15.710|8.580|45.39%|
RSU|15:40:28|CINC|Ask|33.370|45.000|34.85%|
PLAB|15:40:28|CINC|Ask|5.840|10.200|74.66%|
NAV.PR.D|15:40:28|BATS|Bid|11.810|5.250|55.55%|
NAV.PR.D|15:40:28|BATS|Ask|12.430|24.800|99.52%|
SNTS|15:40:28|CINC|Ask|2.530|3.350|32.41%|
NAV.PR.D|15:40:28|NQEX|Ask|12.240|16.420|34.15%|
NAV.PR.D|15:40:28|NQEX|Ask|12.240|16.420|34.15%|
NAV.PR.D|15:40:28|NQEX|Ask|12.240|16.420|34.15%|
NAV.PR.D|15:40:28|NQEX|Ask|12.240|16.420|34.15%|
LEN.B|15:40:28|EDGX|Ask|10.450|20.010|91.48%|
CCH|15:40:28|CINC|Ask|21.070|33.020|56.72%|
BOFI|15:40:28|PACF|Bid|12.560|8.270|34.16%|
AAU|15:40:28|CHIC|Ask|3.260|5.990|83.74%|
IYR|15:40:28|CINC|Ask|53.510|103.000|92.49%|
IYR|15:40:28|CINC|Ask|53.510|103.000|92.49%|
IYR|15:40:28|CINC|Ask|53.510|103.000|92.49%|
IRWD|15:40:28|EDGX|Ask|11.840|15.980|34.97%|
IRWD|15:40:28|EDGX|Ask|11.840|15.980|34.97%|
OSIR|15:40:29|EDGX|Ask|5.050|7.780|54.06%|
IYR|15:40:29|CINC|Ask|53.510|103.000|92.49%|
IYR|15:40:29|CINC|Ask|53.510|103.000|92.49%|
NPBC|15:40:29|CINC|Bid|6.320|3.410|46.04%|
IGM|15:40:29|EDGX|Bid|55.290|24.230|56.18%|
IRWD|15:40:29|EDGX|Ask|11.840|15.980|34.97%|
IYR|15:40:29|CINC|Ask|53.510|103.000|92.49%|
FOC|15:40:29|BATS|Ask|26.480|51.480|94.41%|
FOC|15:40:29|BATS|Bid|26.170|1.060|95.95%|
FOC|15:40:29|BATS|Ask|26.480|51.480|94.41%|
SHIP|15:40:29|PACF|Bid|3.070|1.820|40.72%|
IYR|15:40:29|CINC|Ask|53.510|103.000|92.49%|
IYR|15:40:29|CINC|Ask|53.510|103.000|92.49%|
SCE.PR.B|15:40:29|BATS|Bid|18.850|12.570|33.32%|
SCE.PR.B|15:40:29|BATS|Bid|18.850|12.570|33.32%|
IYR|15:40:29|CINC|Ask|53.520|103.000|92.45%|
IYR|15:40:29|CINC|Ask|53.520|103.000|92.45%|
PHF|15:40:29|CINC|Bid|8.270|5.560|32.77%|
BIB|15:40:29|CINC|Ask|49.650|79.000|59.11%|
IRWD|15:40:29|EDGX|Ask|11.840|15.980|34.97%|
IGM|15:40:29|EDGX|Bid|55.290|24.230|56.18%|
SCMFO|15:40:29|BATS|Ask|4.250|18.380|332.47%|
STRI|15:40:29|CINC|Ask|10.380|14.750|42.10%|
IPT|15:40:29|PACF|Bid|0.187|0.110|41.24%|
IPT|15:40:29|PACF|Ask|0.190|0.320|68.51%|
ALTE|15:40:29|BATY|Ask|18.890|28.890|52.94%|
NL|15:40:29|CINC|Ask|12.100|19.170|58.43%|
MNI|15:40:29|CINC|Ask|1.600|2.330|45.63%|
STSA|15:40:29|CINC|Ask|12.840|17.000|32.40%|
HEES|15:40:29|CINC|Ask|8.820|14.950|69.50%|
IYR|15:40:29|CINC|Ask|53.520|103.000|92.45%|
IYR|15:40:29|CINC|Ask|53.520|103.000|92.45%|
NL|15:40:29|EDGX|Ask|12.100|19.620|62.15%|
NL|15:40:29|CINC|Ask|12.100|19.170|58.43%|
IYR|15:40:29|CINC|Ask|53.530|103.000|92.42%|
TRMS|15:40:29|EDGX|Bid|2.070|1.050|49.28%|
AN|15:40:29|CINC|Bid|33.190|5.760|82.65%|
TRAK|15:40:29|CINC|Ask|18.070|26.000|43.88%|
AN|15:40:29|CINC|Bid|33.190|5.760|82.65%|
ASRV|15:40:30|PACF|Ask|1.750|2.400|37.14%|
IYR|15:40:30|CINC|Ask|53.530|103.000|92.42%|
IYR|15:40:30|CINC|Ask|53.530|103.000|92.42%|
BAB|15:40:30|EDGE|Ask|27.180|37.980|39.74%|
BAB|15:40:30|EDGE|Bid|27.120|17.970|33.74%|
BAB|15:40:30|EDGE|Ask|27.180|37.980|39.74%|
VNO.PR.A|15:40:30|NQEX|Ask|118.700|169.000|42.38%|
VNO.PR.A|15:40:30|NQEX|Ask|118.700|169.000|42.38%|
VNO.PR.A|15:40:30|NQEX|Ask|118.700|169.000|42.38%|
VNO.PR.A|15:40:30|NQEX|Ask|118.700|169.000|42.38%|
LFL|15:40:30|CINC|Ask|23.630|32.300|36.69%|
FAF|15:40:30|CINC|Ask|13.660|25.000|83.02%|
CWB|15:40:30|CINC|Bid|36.390|18.000|50.54%|
HEES|15:40:30|EDGX|Ask|8.830|14.540|64.67%|
NNA.U|15:40:30|PACF|Ask|4.000|6.990|74.75%|
CWB|15:40:30|CINC|Bid|36.390|18.000|50.54%|
NILE|15:40:30|CINC|Ask|33.310|44.000|32.09%|
FII|15:40:30|CINC|Bid|17.160|10.000|41.72%|
FII|15:40:30|CINC|Ask|17.170|26.750|55.79%|
CWB|15:40:30|CINC|Bid|36.390|18.000|50.54%|
HTZ|15:40:30|CINC|Ask|10.250|16.740|63.32%|
HEES|15:40:30|EDGX|Ask|8.830|14.540|64.67%|
IYR|15:40:30|CINC|Ask|53.550|103.000|92.34%|
LNC.PR|15:40:30|NQEX|Bid|257.450|168.580|34.52%|
LNC.PR|15:40:30|NQEX|Bid|257.450|168.580|34.52%|
LNC.PR|15:40:30|NQEX|Bid|257.450|168.580|34.52%|
LNC.PR|15:40:30|NQEX|Bid|257.450|168.580|34.52%|
SCHS|15:40:30|CINC|Ask|9.060|20.000|120.75%|
IYR|15:40:30|CINC|Ask|53.550|103.000|92.34%|
IYR|15:40:30|CINC|Ask|53.550|103.000|92.34%|
FWDD|15:40:30|NQEX|Ask|21.790|29.510|35.43%|
FWDD|15:40:30|NQEX|Ask|21.790|29.510|35.43%|
FWDD|15:40:30|NQEX|Ask|21.790|29.510|35.43%|
FWDD|15:40:30|NQEX|Ask|21.790|29.510|35.43%|
FWDD|15:40:30|NQEX|Ask|21.790|29.510|35.43%|
FWDD|15:40:30|NQEX|Ask|21.790|29.510|35.43%|
SHOR|15:40:30|CINC|Ask|6.910|10.000|44.72%|
LFL|15:40:30|CINC|Ask|23.630|32.300|36.69%|
IYR|15:40:30|CINC|Ask|53.540|103.000|92.38%|
BIB|15:40:30|CINC|Ask|49.600|79.000|59.27%|
BIB|15:40:30|CINC|Ask|49.600|79.000|59.27%|
JRCC|15:40:30|CINC|Ask|11.840|16.000|35.14%|
IYR|15:40:30|CINC|Ask|53.540|103.000|92.38%|
FII|15:40:30|CINC|Bid|17.160|10.000|41.72%|
NILE|15:40:30|CINC|Ask|33.310|44.000|32.09%|
PKOH|15:40:30|CINC|Ask|14.190|25.000|76.18%|
USATP|15:40:30|BATS|Ask|19.950|155.000|676.94%|
CWB|15:40:30|CINC|Bid|36.390|18.000|50.54%|
CWB|15:40:30|CINC|Bid|36.390|18.000|50.54%|
INTX|15:40:30|CINC|Ask|15.130|21.000|38.80%|
CWB|15:40:30|CINC|Bid|36.390|18.000|50.54%|
CWB|15:40:30|CINC|Bid|36.390|18.000|50.54%|
IRWD|15:40:30|EDGX|Ask|11.840|15.980|34.97%|
IYR|15:40:30|CINC|Ask|53.540|103.000|92.38%|
IYR|15:40:30|CINC|Ask|53.540|103.000|92.38%|
IYR|15:40:30|CINC|Ask|53.540|103.000|92.38%|
SLTM|15:40:30|CINC|Ask|1.640|3.160|92.68%|
UIS.PR.A|15:40:30|PACF|Bid|59.090|6.000|89.85%|
IYR|15:40:31|CINC|Ask|53.540|103.000|92.38%|
CWB|15:40:31|CINC|Bid|36.390|18.000|50.54%|
CWB|15:40:31|CINC|Bid|36.390|18.000|50.54%|
AHGP|15:40:31|CINC|Bid|46.390|31.410|32.29%|
CWB|15:40:31|CINC|Bid|36.390|18.000|50.54%|
CWB|15:40:31|CINC|Bid|36.390|18.000|50.54%|
ZINC|15:40:31|EDGX|Ask|9.580|12.650|32.05%|
ZINC|15:40:31|EDGX|Ask|9.580|12.650|32.05%|
IYR|15:40:31|CINC|Ask|53.550|103.000|92.34%|
AHGP|15:40:31|CINC|Bid|46.390|31.410|32.29%|
AGM.A|15:40:31|EDGX|Ask|13.140|18.250|38.89%|
AHGP|15:40:31|CINC|Bid|46.390|31.410|32.29%|
CIIC|15:40:31|PACF|Bid|0.220|0.140|36.39%|
CTC|15:40:31|EDGX|Ask|1.710|2.380|39.18%|
IYR|15:40:31|CINC|Ask|53.550|103.000|92.34%|
SF|15:40:31|CINC|Ask|26.410|45.000|70.39%|
CWB|15:40:31|CINC|Bid|36.390|18.000|50.54%|
CWB|15:40:31|CINC|Bid|36.390|18.000|50.54%|
GCAP|15:40:31|PACF|Ask|5.410|7.250|34.01%|
CWB|15:40:31|CINC|Bid|36.390|18.000|50.54%|
IFT|15:40:31|PACF|Ask|8.900|17.810|100.11%|
SVNT|15:40:31|CINC|Ask|4.020|7.000|74.13%|
LNC.PR|15:40:31|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:40:31|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:40:31|NQEX|Ask|561.600|782.430|39.32%|
LNC.PR|15:40:31|NQEX|Ask|561.600|782.430|39.32%|
USAP|15:40:31|CINC|Ask|35.500|54.280|52.90%|
SVNT|15:40:31|CINC|Ask|4.020|7.000|74.13%|
SF|15:40:31|CINC|Ask|26.390|45.000|70.52%|
PTRY|15:40:31|CINC|Ask|11.140|15.000|34.65%|
SMA|15:40:31|EDGX|Ask|8.050|11.000|36.65%|
XEL.PR.C|15:40:31|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.C|15:40:31|BATS|Bid|80.680|24.710|69.37%|
LFL|15:40:31|CINC|Ask|23.630|32.300|36.69%|
XEL.PR.E|15:40:31|BATS|Bid|82.000|5.670|93.09%|
XEL.PR.E|15:40:31|BATS|Bid|82.000|5.670|93.09%|
NAV.PR.D|15:40:31|NQEX|Ask|12.220|16.430|34.45%|
NAV.PR.D|15:40:31|NQEX|Ask|12.220|16.430|34.45%|
NAV.PR.D|15:40:31|NQEX|Ask|12.220|16.430|34.45%|
NAV.PR.D|15:40:31|NQEX|Ask|12.220|16.430|34.45%|
IGM|15:40:31|EDGX|Bid|55.300|24.230|56.18%|
XFR|15:40:31|BATS|Bid|25.060|15.950|36.35%|
XFR|15:40:31|BATS|Bid|25.060|15.950|36.35%|
BIB|15:40:31|CINC|Ask|49.600|79.000|59.27%|
AHGP|15:40:32|CINC|Bid|46.390|31.410|32.29%|
CECE|15:40:32|EDGX|Ask|5.500|7.750|40.91%|
DLBS|15:40:32|EDGX|Bid|37.700|0.040|99.89%|
PTRY|15:40:32|CINC|Ask|11.140|15.000|34.65%|
HBM|15:40:32|CINC|Ask|11.800|16.500|39.83%|
BKF|15:40:32|EDGX|Ask|39.220|52.330|33.43%|
HBM|15:40:32|CINC|Ask|11.790|16.500|39.95%|
NSEC|15:40:32|PACF|Bid|11.000|7.000|36.36%|
LFL|15:40:32|CINC|Ask|23.630|32.300|36.69%|
GM.WS.B|15:40:32|EDGX|Bid|10.820|0.020|99.82%|
SVNT|15:40:32|CINC|Ask|4.020|7.000|74.13%|
RDCM|15:40:32|PACF|Bid|3.600|2.100|41.67%|
MBFI|15:40:32|CINC|Ask|16.210|35.500|119.00%|
USD|15:40:32|EDGX|Ask|29.420|39.600|34.60%|
SMA|15:40:32|EDGX|Ask|8.050|11.000|36.65%|
BKF|15:40:32|EDGX|Ask|39.230|52.330|33.39%|
MFSF|15:40:32|PACF|Ask|7.960|12.030|51.13%|
VNO.PR.A|15:40:33|NQEX|Ask|124.280|168.060|35.23%|
VNO.PR.A|15:40:33|NQEX|Ask|124.280|168.060|35.23%|
VNO.PR.A|15:40:33|NQEX|Ask|124.280|168.060|35.23%|
VNO.PR.A|15:40:33|NQEX|Ask|124.280|168.060|35.23%|
VNO.PR.A|15:40:33|NQEX|Ask|118.780|161.560|36.02%|
VNO.PR.A|15:40:33|NQEX|Ask|118.780|161.560|36.02%|
VNO.PR.A|15:40:33|NQEX|Ask|118.780|161.560|36.02%|
VNO.PR.A|15:40:33|NQEX|Ask|118.780|161.560|36.02%|
NTSC|15:40:33|PACF|Bid|4.800|2.540|47.08%|
ZINC|15:40:33|EDGX|Ask|9.580|12.650|32.05%|
FWDD|15:40:33|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:40:33|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:40:33|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:40:33|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:40:33|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:40:33|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:40:33|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:40:33|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:40:33|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:40:33|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:40:33|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:40:33|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:40:33|NQEX|Bid|21.710|14.680|32.38%|
CGW|15:40:33|EDGX|Bid|18.730|11.550|38.33%|
HEES|15:40:33|EDGX|Ask|8.830|14.540|64.67%|
ARCI|15:40:33|PACF|Ask|3.900|5.160|32.31%|
NARA|15:40:33|CINC|Ask|6.330|10.500|65.88%|
KB|15:40:33|CINC|Ask|37.180|54.270|45.97%|
YANG|15:40:33|EDGX|Bid|19.720|12.180|38.24%|
SNBC|15:40:33|CINC|Ask|2.360|3.300|39.83%|
HEES|15:40:33|EDGX|Ask|8.830|14.540|64.67%|
ZINC|15:40:33|EDGX|Ask|9.580|12.650|32.05%|
SNBC|15:40:33|CINC|Ask|2.360|3.300|39.83%|
ZOOG|15:40:33|PACF|Bid|1.700|1.080|36.47%|
ZOOG|15:40:33|CINC|Ask|1.780|3.000|68.54%|
GBR|15:40:33|PACF|Ask|1.950|2.960|51.79%|
ZOOG|15:40:33|PACF|Bid|1.690|1.080|36.09%|
FWDI|15:40:33|NQEX|Ask|21.640|29.320|35.49%|
FWDI|15:40:33|NQEX|Ask|21.640|29.320|35.49%|
FWDI|15:40:33|NQEX|Ask|21.640|29.320|35.49%|
FWDI|15:40:33|NQEX|Ask|21.640|29.320|35.49%|
FWDI|15:40:33|NQEX|Ask|21.640|29.320|35.49%|
FWDI|15:40:33|NQEX|Ask|21.640|29.320|35.49%|
ZOOG|15:40:33|PACF|Bid|1.710|1.080|36.84%|
LNC.PR|15:40:33|NQEX|Bid|257.610|168.690|34.52%|
LNC.PR|15:40:33|NQEX|Bid|257.610|168.690|34.52%|
LNC.PR|15:40:33|NQEX|Bid|257.610|168.690|34.52%|
LNC.PR|15:40:33|NQEX|Bid|257.610|168.690|34.52%|
ARCI|15:40:33|PACF|Ask|3.890|5.160|32.65%|
RJI|15:40:33|CINC|Ask|8.800|13.500|53.41%|
ZOOG|15:40:33|CINC|Ask|1.780|3.000|68.54%|
USD|15:40:33|EDGX|Ask|29.400|39.600|34.69%|
ZOOG|15:40:33|PACF|Bid|1.690|1.080|36.09%|
CPF|15:40:34|CINC|Ask|10.620|14.500|36.53%|
SNMX|15:40:34|EDGX|Ask|3.810|6.250|64.04%|
IYR|15:40:34|CINC|Ask|53.550|103.000|92.34%|
IYR|15:40:34|CINC|Ask|53.550|103.000|92.34%|
IYR|15:40:34|CINC|Ask|53.550|103.000|92.34%|
LNC.PR|15:40:34|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:40:34|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:40:34|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|15:40:34|NQEX|Ask|561.600|782.840|39.39%|
IYR|15:40:34|CINC|Ask|53.550|103.000|92.34%|
IGM|15:40:34|EDGX|Bid|55.290|24.230|56.18%|
IGV|15:40:34|EDGX|Bid|51.280|30.050|41.40%|
IYR|15:40:34|CINC|Ask|53.540|103.000|92.38%|
IYR|15:40:34|CINC|Ask|53.550|103.000|92.34%|
SNMX|15:40:34|EDGX|Ask|3.860|6.250|61.92%|
JCI.PR.Z|15:40:34|NQEX|Ask|165.020|225.800|36.83%|
JCI.PR.Z|15:40:34|NQEX|Ask|165.020|225.800|36.83%|
JCI.PR.Z|15:40:34|NQEX|Ask|165.020|225.800|36.83%|
JCI.PR.Z|15:40:34|NQEX|Ask|165.020|225.800|36.83%|
JCI.PR.Z|15:40:34|NQEX|Ask|165.020|225.800|36.83%|
PJC|15:40:34|CINC|Ask|23.630|45.000|90.44%|
GTY|15:40:34|CINC|Ask|16.870|23.740|40.72%|
IGOI|15:40:34|PACF|Ask|1.160|2.340|101.72%|
GTY|15:40:34|CINC|Ask|16.870|23.740|40.72%|
AHGP|15:40:34|CINC|Bid|46.410|31.410|32.32%|
IYR|15:40:34|CINC|Ask|53.550|103.000|92.34%|
FWDD|15:40:34|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:40:34|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:40:34|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:40:34|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:40:34|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:40:34|NQEX|Bid|21.700|14.680|32.35%|
USD|15:40:34|EDGX|Ask|29.400|39.600|34.69%|
IGM|15:40:34|EDGX|Bid|55.290|24.230|56.18%|
IGOI|15:40:34|PACF|Ask|1.160|2.340|101.72%|
AHGP|15:40:35|CINC|Bid|46.410|31.410|32.32%|
FWDD|15:40:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|15:40:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|15:40:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|15:40:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|15:40:35|NQEX|Ask|21.780|29.510|35.49%|
FWDD|15:40:35|NQEX|Ask|21.780|29.510|35.49%|
MSJ|15:40:35|CINC|Bid|22.840|5.980|73.82%|
ROICU|15:40:35|NQEX|Ask|11.890|16.170|36.00%|
ROICU|15:40:35|NQEX|Ask|11.890|16.170|36.00%|
ROICU|15:40:35|NQEX|Ask|11.890|16.170|36.00%|
ROICU|15:40:35|NQEX|Ask|11.890|16.170|36.00%|
ROICU|15:40:35|NQEX|Ask|11.890|16.170|36.00%|
RLJ|15:40:35|CINC|Ask|12.900|17.900|38.76%|
PJC|15:40:35|CINC|Ask|23.630|45.000|90.44%|
WLBC|15:40:35|PACF|Ask|2.850|6.750|136.84%|
HCII|15:40:35|PACF|Ask|6.600|10.300|56.06%|
USD|15:40:35|EDGX|Ask|29.390|39.600|34.74%|
IGM|15:40:35|EDGX|Bid|55.290|24.230|56.18%|
IYR|15:40:35|CINC|Ask|53.530|103.000|92.42%|
SHOR|15:40:35|CINC|Ask|6.910|10.000|44.72%|
TRK|15:40:35|EDGX|Ask|12.230|16.450|34.51%|
SMS|15:40:35|CINC|Ask|14.760|20.000|35.50%|
CCH|15:40:35|CINC|Ask|21.070|33.020|56.72%|
SNMX|15:40:35|EDGX|Ask|3.850|6.250|62.34%|
GM.WS.B|15:40:35|EDGX|Bid|10.820|0.020|99.82%|
GM.WS.B|15:40:35|EDGX|Ask|10.930|15.000|37.24%|
IYR|15:40:35|CINC|Ask|53.530|103.000|92.42%|
BKR|15:40:35|CINC|Ask|19.190|27.000|40.70%|
JRCC|15:40:35|CINC|Ask|11.840|16.000|35.14%|
IAI|15:40:35|CINC|Ask|21.460|30.300|41.19%|
IYR|15:40:35|CINC|Ask|53.500|103.000|92.52%|
RLJ|15:40:35|CINC|Ask|12.900|17.900|38.76%|
FWDI|15:40:35|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:40:35|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:40:35|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:40:35|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:40:35|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:40:35|NQEX|Ask|21.630|29.320|35.55%|
FWDD|15:40:35|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:35|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:35|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:35|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:35|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:35|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:35|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:35|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:35|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:35|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:35|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:35|NQEX|Ask|21.770|29.510|35.55%|
FWDD|15:40:35|NQEX|Ask|21.770|29.510|35.55%|
VTUS|15:40:35|EDGX|Ask|9.570|14.900|55.69%|
ARCI|15:40:35|PACF|Ask|3.890|5.160|32.65%|
PBI.PR|15:40:35|NQEX|Ask|381.320|544.000|42.66%|
PBI.PR|15:40:35|NQEX|Ask|381.320|544.000|42.66%|
PBI.PR|15:40:35|NQEX|Ask|381.320|544.000|42.66%|
PBI.PR|15:40:35|NQEX|Ask|381.320|544.000|42.66%|
PBI.PR|15:40:35|NQEX|Ask|352.320|488.080|38.53%|
PBI.PR|15:40:35|NQEX|Ask|352.320|488.080|38.53%|
PBI.PR|15:40:35|NQEX|Ask|352.320|488.080|38.53%|
IYR|15:40:35|CINC|Ask|53.500|103.000|92.52%|
IYR|15:40:35|CINC|Ask|53.500|103.000|92.52%|
PBI.PR|15:40:35|NQEX|Ask|352.320|488.080|38.53%|
IYR|15:40:35|CINC|Ask|53.510|103.000|92.49%|
FELE|15:40:35|CINC|Ask|41.200|78.000|89.32%|
GDP|15:40:35|CINC|Ask|15.740|22.000|39.77%|
SMS|15:40:35|CINC|Ask|14.760|20.000|35.50%|
ZINC|15:40:35|EDGX|Ask|9.570|12.650|32.18%|
ZINC|15:40:35|EDGX|Ask|9.580|12.650|32.05%|
ZINC|15:40:35|EDGX|Ask|9.580|12.650|32.05%|
LEN.B|15:40:35|EDGX|Ask|10.450|20.010|91.48%|
LEN.B|15:40:36|EDGX|Ask|10.450|20.010|91.48%|
VNO.PR.A|15:40:36|NQEX|Ask|118.680|161.470|36.05%|
VNO.PR.A|15:40:36|NQEX|Ask|118.680|161.470|36.05%|
VNO.PR.A|15:40:36|NQEX|Ask|118.680|161.470|36.05%|
VNO.PR.A|15:40:36|NQEX|Ask|118.680|161.470|36.05%|
ADES|15:40:36|PACF|Bid|15.710|8.580|45.39%|
IYR|15:40:36|CINC|Ask|53.500|103.000|92.52%|
GTY|15:40:36|CINC|Ask|16.870|23.740|40.72%|
IYR|15:40:36|CINC|Ask|53.500|103.000|92.52%|
JRCC|15:40:36|CINC|Ask|11.820|16.000|35.36%|
PKOH|15:40:36|CINC|Ask|14.290|25.000|74.95%|
UIS.PR.A|15:40:36|PACF|Bid|59.100|6.000|89.85%|
TELK|15:40:36|EDGX|Ask|0.255|0.500|96.08%|
TELK|15:40:36|CHIC|Ask|0.255|0.800|213.73%|
SF|15:40:36|CINC|Ask|26.390|45.000|70.52%|
TELK|15:40:36|CHIC|Ask|0.255|0.800|213.73%|
CBP|15:40:36|PACF|Bid|0.950|0.520|45.26%|
IYR|15:40:36|CINC|Ask|53.500|103.000|92.52%|
BKF|15:40:36|EDGX|Ask|39.200|52.330|33.49%|
SMS|15:40:36|CINC|Ask|14.760|20.000|35.50%|
MDVN|15:40:36|CINC|Ask|15.740|25.500|62.01%|
MDVN|15:40:36|CINC|Ask|15.740|25.500|62.01%|
GTY|15:40:36|CINC|Ask|16.870|23.740|40.72%|
JRCC|15:40:36|CINC|Ask|11.810|16.000|35.48%|
JRCC|15:40:36|CINC|Ask|11.810|16.000|35.48%|
AN|15:40:36|CINC|Bid|33.180|5.760|82.64%|
CONN|15:40:36|CINC|Ask|6.060|9.300|53.47%|
CONN|15:40:36|CINC|Ask|6.060|9.300|53.47%|
USD|15:40:36|EDGX|Ask|29.390|39.600|34.74%|
RSU|15:40:36|CINC|Ask|33.320|45.000|35.05%|
RSU|15:40:37|CINC|Ask|33.320|45.000|35.05%|
RLJ|15:40:37|CINC|Ask|12.900|17.900|38.76%|
LFL|15:40:37|CINC|Ask|23.630|32.300|36.69%|
RNO|15:40:37|CINC|Ask|19.800|28.500|43.94%|
AN|15:40:37|CINC|Bid|33.180|5.760|82.64%|
ROCK|15:40:37|CINC|Ask|7.960|12.500|57.04%|
UIS.PR.A|15:40:37|PACF|Bid|59.110|6.000|89.85%|
MDVN|15:40:37|CINC|Ask|15.740|25.500|62.01%|
IGV|15:40:37|EDGX|Bid|51.250|30.050|41.37%|
MSSR|15:40:37|EDGX|Ask|5.650|8.950|58.41%|
MSSR|15:40:37|EDGX|Ask|5.650|8.940|58.23%|
CWB|15:40:37|CINC|Bid|36.390|18.000|50.54%|
IYR|15:40:37|CINC|Ask|53.510|103.000|92.49%|
CWB|15:40:37|CINC|Bid|36.390|18.000|50.54%|
IYR|15:40:37|CINC|Ask|53.510|103.000|92.49%|
IYR|15:40:37|CINC|Ask|53.510|103.000|92.49%|
IYR|15:40:37|CINC|Ask|53.520|103.000|92.45%|
IYR|15:40:37|CINC|Ask|53.520|103.000|92.45%|
IYR|15:40:37|CINC|Ask|53.520|103.000|92.45%|
IYR|15:40:37|CINC|Ask|53.520|103.000|92.45%|
IYR|15:40:37|CINC|Ask|53.530|103.000|92.42%|
CWB|15:40:37|CINC|Bid|36.390|18.000|50.54%|
CWB|15:40:37|CINC|Bid|36.390|18.000|50.54%|
SHBI|15:40:37|BATS|Ask|5.870|11.230|91.31%|
VGK|15:40:37|CINC|Ask|43.250|66.000|52.60%|
JCI.PR.Z|15:40:37|NYSE|Ask|164.920|220.000|33.40%|
SHBI|15:40:37|BATS|Ask|5.870|11.230|91.31%|
IYR|15:40:37|CINC|Ask|53.530|103.000|92.42%|
MSSR|15:40:37|EDGX|Ask|5.660|8.950|58.13%|
DBO|15:40:37|EDGX|Ask|24.870|34.000|36.71%|
VGK|15:40:37|CINC|Ask|43.250|66.000|52.60%|
GDP|15:40:37|CINC|Ask|15.710|22.000|40.04%|
CHW|15:40:37|CINC|Ask|7.290|10.000|37.17%|
MDSO|15:40:37|CINC|Ask|15.460|20.800|34.54%|
VGK|15:40:37|CINC|Ask|43.240|66.000|52.64%|
VGK|15:40:38|CINC|Ask|43.240|66.000|52.64%|
VGK|15:40:38|CINC|Ask|43.240|66.000|52.64%|
QQQ|15:40:38|CINC|Bid|51.540|24.150|53.14%|
IGM|15:40:38|EDGX|Bid|55.270|24.230|56.16%|
IGV|15:40:38|EDGX|Bid|51.250|30.050|41.37%|
VGK|15:40:38|CINC|Ask|43.240|66.000|52.64%|
VGK|15:40:38|CINC|Ask|43.240|66.000|52.64%|
IYR|15:40:38|CINC|Ask|53.510|103.000|92.49%|
EXP|15:40:38|CINC|Ask|17.940|26.500|47.71%|
IAI|15:40:38|CINC|Ask|21.450|30.300|41.26%|
IYM|15:40:38|CINC|Ask|65.570|87.000|32.68%|
VGK|15:40:38|CINC|Ask|43.230|66.000|52.67%|
VGK|15:40:38|CINC|Ask|43.230|66.000|52.67%|
IYM|15:40:38|CINC|Ask|65.570|87.000|32.68%|
FWDD|15:40:38|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:40:38|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:40:38|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:40:38|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:40:38|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:40:38|NQEX|Bid|21.680|14.690|32.24%|
PTRY|15:40:38|CINC|Ask|11.140|15.000|34.65%|
PTRY|15:40:38|CINC|Ask|11.140|15.000|34.65%|
PULS|15:40:38|CINC|Ask|2.980|5.270|76.85%|
VGK|15:40:38|CINC|Ask|43.230|66.000|52.67%|
VGK|15:40:38|CINC|Ask|43.230|66.000|52.67%|
VGK|15:40:38|CINC|Ask|43.230|66.000|52.67%|
EWN|15:40:38|CINC|Ask|17.440|27.000|54.82%|
VGK|15:40:38|CINC|Ask|43.230|66.000|52.67%|
VGK|15:40:38|CINC|Ask|43.230|66.000|52.67%|
VGK|15:40:38|CINC|Ask|43.230|66.000|52.67%|
VGK|15:40:38|CINC|Ask|43.230|66.000|52.67%|
VGK|15:40:38|CINC|Ask|43.230|66.000|52.67%|
VGK|15:40:38|CINC|Ask|43.230|66.000|52.67%|
VGK|15:40:38|CINC|Ask|43.220|66.000|52.71%|
OPHC|15:40:38|PACF|Ask|0.700|3.940|462.86%|
QQQ|15:40:38|CINC|Bid|51.540|24.150|53.14%|
IGM|15:40:38|EDGX|Bid|55.260|24.230|56.15%|
IGV|15:40:38|EDGX|Bid|51.230|30.050|41.34%|
USD|15:40:38|EDGX|Ask|29.370|39.600|34.83%|
QQQ|15:40:38|CINC|Bid|51.540|24.150|53.14%|
HBM|15:40:38|CINC|Ask|11.780|16.500|40.07%|
FII|15:40:38|CINC|Bid|17.150|10.000|41.69%|
FII|15:40:38|CINC|Ask|17.160|26.750|55.89%|
FWDD|15:40:38|NQEX|Ask|21.760|29.510|35.62%|
FWDD|15:40:38|NQEX|Ask|21.760|29.510|35.62%|
FWDD|15:40:38|NQEX|Ask|21.760|29.510|35.62%|
FWDD|15:40:38|NQEX|Ask|21.760|29.510|35.62%|
FWDD|15:40:38|NQEX|Ask|21.760|29.510|35.62%|
FWDD|15:40:38|NQEX|Ask|21.760|29.510|35.62%|
FRN|15:40:38|EDGX|Bid|19.610|12.060|38.50%|
FPP|15:40:38|PACF|Ask|2.600|3.960|52.31%|
IYM|15:40:38|CINC|Ask|65.540|87.000|32.74%|
DLBS|15:40:38|EDGX|Bid|37.680|0.040|99.89%|
IYM|15:40:38|CINC|Ask|65.540|87.000|32.74%|
DLBS|15:40:38|EDGX|Bid|37.680|0.040|99.89%|
UEIC|15:40:38|EDGX|Ask|17.190|30.000|74.52%|
DLBS|15:40:38|EDGX|Bid|37.680|0.040|99.89%|
VGK|15:40:38|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:38|CINC|Ask|43.220|66.000|52.71%|
JRCC|15:40:38|CINC|Ask|11.800|16.000|35.59%|
CGW|15:40:38|EDGX|Bid|18.730|11.550|38.33%|
CWB|15:40:38|CINC|Bid|36.390|18.000|50.54%|
IYM|15:40:38|CINC|Ask|65.550|87.000|32.72%|
CWB|15:40:38|CINC|Bid|36.390|18.000|50.54%|
PBI.PR|15:40:38|NQEX|Ask|410.160|544.000|32.63%|
PBI.PR|15:40:38|NQEX|Ask|410.160|544.000|32.63%|
PBI.PR|15:40:38|NQEX|Ask|410.160|544.000|32.63%|
PBI.PR|15:40:38|NQEX|Ask|410.160|544.000|32.63%|
PBI.PR|15:40:38|NQEX|Ask|352.160|525.000|49.08%|
PBI.PR|15:40:38|NQEX|Ask|352.160|525.000|49.08%|
PBI.PR|15:40:38|NQEX|Ask|352.160|525.000|49.08%|
PBI.PR|15:40:38|NQEX|Ask|352.160|525.000|49.08%|
PBI.PR|15:40:38|NQEX|Ask|352.160|466.120|32.36%|
PBI.PR|15:40:38|NQEX|Ask|352.160|466.120|32.36%|
PBI.PR|15:40:38|NQEX|Ask|352.160|466.120|32.36%|
PBI.PR|15:40:38|NQEX|Ask|352.160|466.120|32.36%|
PBI.PR|15:40:38|NQEX|Ask|352.160|466.120|32.36%|
PBI.PR|15:40:38|NQEX|Ask|352.160|466.120|32.36%|
PBI.PR|15:40:38|NQEX|Ask|352.160|466.120|32.36%|
PBI.PR|15:40:38|NQEX|Ask|352.160|466.120|32.36%|
PBI.PR|15:40:38|NQEX|Ask|352.160|466.120|32.36%|
FII|15:40:38|CINC|Bid|17.140|10.000|41.66%|
VR|15:40:38|CINC|Bid|24.390|14.000|42.60%|
VR|15:40:38|CINC|Bid|24.390|14.000|42.60%|
USD|15:40:38|EDGX|Ask|29.350|39.600|34.92%|
IGM|15:40:38|EDGX|Bid|55.230|24.230|56.13%|
IGV|15:40:38|EDGX|Bid|51.220|30.050|41.33%|
PJC|15:40:38|CINC|Ask|23.630|45.000|90.44%|
AHGP|15:40:38|CINC|Bid|46.450|31.410|32.38%|
VGK|15:40:39|CINC|Ask|43.210|66.000|52.74%|
VGK|15:40:39|CINC|Ask|43.210|66.000|52.74%|
VNO.PR.A|15:40:39|NQEX|Ask|118.720|161.480|36.02%|
VNO.PR.A|15:40:39|NQEX|Ask|118.720|161.480|36.02%|
VNO.PR.A|15:40:39|NQEX|Ask|118.720|161.480|36.02%|
VNO.PR.A|15:40:39|NQEX|Ask|118.720|161.480|36.02%|
VGK|15:40:39|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:39|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:39|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:39|CINC|Ask|43.220|66.000|52.71%|
RDEN|15:40:39|CINC|Bid|27.070|14.000|48.28%|
NHC.PR.A|15:40:39|EDGX|Bid|13.750|9.290|32.44%|
SALM|15:40:39|PACF|Ask|2.980|3.990|33.89%|
MBFI|15:40:39|CINC|Ask|16.120|35.500|120.22%|
VGK|15:40:39|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:39|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:39|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:39|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:39|CINC|Ask|43.260|66.000|52.57%|
VGK|15:40:39|CINC|Ask|43.260|66.000|52.57%|
KWR|15:40:39|CINC|Ask|30.230|47.000|55.47%|
OSIR|15:40:39|PACF|Ask|5.050|7.220|42.97%|
VRS|15:40:39|PACF|Ask|2.200|4.250|93.18%|
ALOG|15:40:39|CINC|Ask|45.410|61.320|35.04%|
PJC|15:40:39|CINC|Ask|23.630|45.000|90.44%|
USD|15:40:40|EDGX|Ask|29.360|39.600|34.88%|
DRCO|15:40:40|CINC|Ask|9.770|14.000|43.30%|
GTIV|15:40:40|CINC|Ask|6.160|10.720|74.03%|
STRI|15:40:40|CINC|Ask|10.390|14.750|41.96%|
GDP|15:40:40|CINC|Ask|15.730|22.000|39.86%|
IPHS|15:40:40|CINC|Ask|38.160|55.000|44.13%|
ALOG|15:40:40|CINC|Ask|45.340|61.320|35.24%|
IGV|15:40:40|EDGX|Bid|51.220|30.050|41.33%|
MFLA|15:40:40|NQEX|Ask|91.750|124.130|35.29%|
IGM|15:40:40|EDGX|Bid|55.240|24.230|56.14%|
EZU|15:40:40|CINC|Ask|29.340|42.000|43.15%|
RSU|15:40:40|CINC|Ask|33.290|45.000|35.18%|
CCH|15:40:40|CINC|Ask|21.080|33.020|56.64%|
VGK|15:40:40|CINC|Ask|43.240|66.000|52.64%|
VGK|15:40:40|CINC|Ask|43.240|66.000|52.64%|
VGK|15:40:40|CINC|Ask|43.240|66.000|52.64%|
VGK|15:40:40|CINC|Ask|43.240|66.000|52.64%|
VGK|15:40:40|CINC|Ask|43.240|66.000|52.64%|
VGK|15:40:40|CINC|Ask|43.230|66.000|52.67%|
USD|15:40:40|EDGX|Ask|29.340|39.600|34.97%|
PFM|15:40:40|CINC|Bid|13.210|7.250|45.12%|
CMLS|15:40:40|CINC|Ask|2.640|4.250|60.98%|
VGK|15:40:40|CINC|Ask|43.230|66.000|52.67%|
VGK|15:40:40|CINC|Ask|43.240|66.000|52.64%|
GDP|15:40:40|CINC|Ask|15.710|22.000|40.04%|
USD|15:40:40|EDGX|Ask|29.340|39.600|34.97%|
VGK|15:40:40|CINC|Ask|43.240|66.000|52.64%|
VGK|15:40:40|CINC|Ask|43.240|66.000|52.64%|
IYR|15:40:40|CINC|Ask|53.500|103.000|92.52%|
RSU|15:40:40|CINC|Ask|33.300|45.000|35.14%|
IGV|15:40:40|EDGX|Bid|51.210|30.050|41.32%|
GSL|15:40:41|CINC|Ask|3.170|6.820|115.14%|
PCYC|15:40:41|CINC|Ask|9.610|13.000|35.28%|
CTC|15:40:41|EDGX|Ask|1.710|2.380|39.18%|
PFM|15:40:41|CINC|Bid|13.210|7.250|45.12%|
SF|15:40:41|CINC|Ask|26.380|45.000|70.58%|
MFLA|15:40:41|NQEX|Ask|89.410|124.130|38.83%|
ROICU|15:40:41|PACF|Bid|11.030|0.010|99.91%|
AN|15:40:41|CINC|Bid|33.160|5.760|82.63%|
IRWD|15:40:41|EDGX|Ask|11.840|15.980|34.97%|
IYR|15:40:41|CINC|Ask|53.500|103.000|92.52%|
IYR|15:40:42|CINC|Ask|53.500|103.000|92.52%|
IYR|15:40:42|CINC|Ask|53.500|103.000|92.52%|
FOC|15:40:42|BATS|Bid|26.140|1.020|96.10%|
FOC|15:40:42|BATS|Ask|26.460|51.460|94.48%|
IYR|15:40:42|CINC|Ask|53.500|103.000|92.52%|
AN|15:40:42|CINC|Bid|33.160|5.760|82.63%|
SHOR|15:40:42|CINC|Ask|6.910|10.000|44.72%|
VNO.PR.A|15:40:42|NQEX|Ask|118.650|161.390|36.02%|
VNO.PR.A|15:40:42|NQEX|Ask|118.650|161.390|36.02%|
VNO.PR.A|15:40:42|NQEX|Ask|118.650|161.390|36.02%|
VNO.PR.A|15:40:42|NQEX|Ask|118.650|161.390|36.02%|
IYR|15:40:42|CINC|Ask|53.500|103.000|92.52%|
IYR|15:40:42|CINC|Ask|53.500|103.000|92.52%|
IYR|15:40:42|CINC|Ask|53.500|103.000|92.52%|
BLDR|15:40:42|CINC|Ask|1.730|2.750|58.96%|
PDEX|15:40:42|PACF|Bid|1.750|1.010|42.29%|
CWB|15:40:43|CINC|Bid|36.390|18.000|50.54%|
USD|15:40:43|EDGX|Ask|29.360|39.600|34.88%|
WBS|15:40:43|CINC|Bid|15.860|7.450|53.03%|
IYR|15:40:43|CINC|Ask|53.500|103.000|92.52%|
JRCC|15:40:43|CINC|Ask|11.820|16.000|35.36%|
IYR|15:40:43|CINC|Ask|53.500|103.000|92.52%|
IYM|15:40:43|CINC|Ask|65.560|87.000|32.70%|
IYM|15:40:43|CINC|Ask|65.560|87.000|32.70%|
ATLS|15:40:43|BATY|Ask|19.990|29.970|49.92%|
RSU|15:40:43|CINC|Ask|33.290|45.000|35.18%|
PTRY|15:40:43|CINC|Ask|11.140|15.000|34.65%|
PTRY|15:40:43|CINC|Ask|11.140|15.000|34.65%|
IGV|15:40:43|EDGX|Bid|51.220|30.050|41.33%|
JCI.PR.Z|15:40:43|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:40:43|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:40:43|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:40:43|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:40:43|NQEX|Ask|164.820|223.760|35.76%|
JRCC|15:40:43|CINC|Ask|11.820|16.000|35.36%|
JRCC|15:40:43|CINC|Ask|11.820|16.000|35.36%|
GM.WS.B|15:40:43|EDGX|Ask|10.880|15.000|37.87%|
VHS|15:40:43|CINC|Ask|13.590|18.000|32.45%|
RSU|15:40:43|CINC|Ask|33.290|45.000|35.18%|
HBM|15:40:44|CINC|Ask|11.790|16.500|39.95%|
UEIC|15:40:44|EDGX|Ask|17.180|30.000|74.62%|
TRK|15:40:44|EDGX|Ask|12.230|16.450|34.51%|
IGM|15:40:44|EDGX|Bid|55.240|24.230|56.14%|
GFF|15:40:44|CINC|Ask|7.420|12.000|61.73%|
QQQ|15:40:44|CINC|Bid|51.520|24.150|53.13%|
QQQ|15:40:44|CINC|Bid|51.520|24.150|53.13%|
QQQ|15:40:44|CINC|Bid|51.520|24.150|53.13%|
ATLS|15:40:44|BATY|Ask|19.990|29.970|49.92%|
CWB|15:40:44|CINC|Bid|36.390|18.000|50.54%|
PFM|15:40:44|CINC|Bid|13.210|7.250|45.12%|
ASGN|15:40:44|CINC|Ask|8.470|11.250|32.82%|
RDCM|15:40:44|PACF|Bid|3.600|2.100|41.67%|
HEES|15:40:44|CINC|Ask|8.810|14.950|69.69%|
GFF|15:40:44|CINC|Ask|7.420|12.000|61.73%|
IGV|15:40:44|EDGX|Bid|51.210|30.050|41.32%|
IYR|15:40:44|CINC|Ask|53.490|103.000|92.56%|
IYR|15:40:44|CINC|Ask|53.490|103.000|92.56%|
DLBS|15:40:44|EDGX|Bid|37.690|0.040|99.89%|
IGV|15:40:44|EDGX|Bid|51.200|30.050|41.31%|
IGM|15:40:44|EDGX|Bid|55.230|24.230|56.13%|
FWDD|15:40:44|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:40:44|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:40:44|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:40:44|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:40:44|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:40:44|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:40:44|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:40:44|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:40:44|NQEX|Ask|21.750|29.510|35.68%|
PBI.PR|15:40:44|NQEX|Ask|409.990|544.000|32.69%|
PBI.PR|15:40:44|NQEX|Ask|409.990|544.000|32.69%|
PBI.PR|15:40:44|NQEX|Ask|409.990|544.000|32.69%|
PBI.PR|15:40:44|NQEX|Ask|409.990|544.000|32.69%|
PBI.PR|15:40:44|NQEX|Ask|363.990|524.780|44.17%|
PBI.PR|15:40:44|NQEX|Ask|363.990|524.780|44.17%|
PBI.PR|15:40:44|NQEX|Ask|363.990|524.780|44.17%|
PBI.PR|15:40:44|NQEX|Ask|363.990|524.780|44.17%|
PBI.PR|15:40:44|NQEX|Ask|363.990|510.700|40.31%|
PBI.PR|15:40:44|NQEX|Ask|363.990|510.700|40.31%|
PBI.PR|15:40:44|NQEX|Ask|363.990|510.700|40.31%|
PBI.PR|15:40:44|NQEX|Ask|363.990|510.700|40.31%|
PBI.PR|15:40:44|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:40:44|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:40:44|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:40:44|NQEX|Ask|351.990|465.900|32.36%|
CPF|15:40:45|CINC|Ask|10.600|14.500|36.79%|
JRCC|15:40:45|CINC|Ask|11.820|16.000|35.36%|
ORCC|15:40:45|EDGX|Ask|2.710|3.750|38.38%|
ORCC|15:40:45|EDGX|Ask|2.710|3.750|38.38%|
VNO.PR.A|15:40:45|NQEX|Ask|118.710|161.470|36.02%|
VNO.PR.A|15:40:45|NQEX|Ask|118.710|161.470|36.02%|
VNO.PR.A|15:40:45|NQEX|Ask|118.710|161.470|36.02%|
VNO.PR.A|15:40:45|NQEX|Ask|118.710|161.470|36.02%|
ORCC|15:40:45|EDGX|Ask|2.710|3.750|38.38%|
UEIC|15:40:45|EDGX|Ask|17.160|30.000|74.83%|
UIS.PR.A|15:40:45|PACF|Bid|59.110|6.000|89.85%|
USD|15:40:45|EDGX|Ask|29.340|39.600|34.97%|
IGM|15:40:45|EDGX|Bid|55.220|24.230|56.12%|
WPI|15:40:45|CINC|Bid|60.970|32.000|47.52%|
USD|15:40:45|EDGX|Ask|29.340|39.600|34.97%|
ORCC|15:40:45|EDGX|Ask|2.720|3.750|37.87%|
FOC|15:40:45|BATS|Bid|26.130|1.020|96.10%|
FOC|15:40:45|BATS|Ask|26.440|51.430|94.52%|
IGM|15:40:45|EDGX|Bid|55.210|24.230|56.11%|
HTZ|15:40:45|CINC|Ask|10.230|16.740|63.64%|
VGK|15:40:45|CINC|Ask|43.210|66.000|52.74%|
VGK|15:40:45|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:45|CINC|Ask|43.200|66.000|52.78%|
SVNT|15:40:45|CINC|Ask|4.020|7.000|74.13%|
EZU|15:40:45|CINC|Ask|29.330|42.000|43.20%|
MBFI|15:40:45|CINC|Ask|16.140|35.500|119.95%|
FPP|15:40:45|PACF|Ask|2.600|3.960|52.31%|
EZU|15:40:45|CINC|Ask|29.330|42.000|43.20%|
FWDD|15:40:45|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:40:45|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:40:45|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:40:45|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:40:45|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:40:45|NQEX|Bid|21.660|14.680|32.23%|
CGW|15:40:45|EDGX|Bid|18.710|11.550|38.27%|
CGW|15:40:45|EDGX|Bid|18.710|11.550|38.27%|
EZU|15:40:45|CINC|Ask|29.320|42.000|43.25%|
EZU|15:40:45|CINC|Ask|29.320|42.000|43.25%|
VR|15:40:45|CINC|Bid|24.340|14.000|42.48%|
EZU|15:40:45|CINC|Ask|29.330|42.000|43.20%|
COBR|15:40:45|PACF|Ask|3.340|6.100|82.63%|
EZU|15:40:45|CINC|Ask|29.320|42.000|43.25%|
GDP|15:40:45|CINC|Ask|15.690|22.000|40.22%|
BCH|15:40:45|EDGX|Bid|80.450|45.140|43.89%|
SCL|15:40:45|EDGX|Bid|70.440|41.000|41.79%|
BKD|15:40:45|CINC|Ask|13.810|18.950|37.22%|
CGW|15:40:45|EDGX|Bid|18.720|11.550|38.30%|
VRTB|15:40:46|PACF|Ask|1.140|1.990|74.56%|
EZU|15:40:46|CINC|Ask|29.330|42.000|43.20%|
USCR|15:40:46|PACF|Bid|4.950|2.940|40.61%|
EZU|15:40:46|CINC|Ask|29.330|42.000|43.20%|
LEN.B|15:40:46|EDGX|Ask|10.450|20.010|91.48%|
SMA|15:40:46|EDGX|Ask|8.050|11.000|36.65%|
WLBC|15:40:46|PACF|Ask|2.850|6.750|136.84%|
WHRT|15:40:46|PACF|Bid|0.400|0.160|60.00%|
VGK|15:40:46|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:46|CINC|Ask|43.200|66.000|52.78%|
CCH|15:40:46|CINC|Ask|21.080|33.020|56.64%|
VRTB|15:40:46|PACF|Ask|1.140|1.990|74.56%|
BCH|15:40:46|EDGX|Bid|80.450|45.140|43.89%|
CCH|15:40:46|CINC|Ask|21.080|33.020|56.64%|
CCH|15:40:46|CINC|Ask|21.080|33.020|56.64%|
VGK|15:40:46|CINC|Ask|43.200|66.000|52.78%|
WLBC|15:40:46|PACF|Ask|2.850|6.750|136.84%|
VGK|15:40:46|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:46|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:46|CINC|Ask|43.200|66.000|52.78%|
CYNO|15:40:46|CINC|Ask|10.870|15.050|38.45%|
JRCC|15:40:46|CINC|Ask|11.820|16.000|35.36%|
AIN|15:40:46|EDGX|Bid|19.690|0.010|99.95%|
VGK|15:40:46|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:46|CINC|Ask|43.190|66.000|52.81%|
DQ|15:40:46|CINC|Ask|5.780|8.000|38.41%|
FRM|15:40:46|CINC|Ask|5.430|8.100|49.17%|
IGM|15:40:46|EDGX|Bid|55.200|24.230|56.11%|
BKF|15:40:46|EDGX|Ask|39.150|52.330|33.67%|
HCKT|15:40:46|CINC|Ask|3.510|5.500|56.70%|
LNC.PR|15:40:46|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|15:40:46|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|15:40:46|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|15:40:46|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|15:40:46|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|15:40:46|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|15:40:46|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|15:40:46|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|15:40:46|NQEX|Ask|561.760|783.050|39.39%|
JCI.PR.Z|15:40:46|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|15:40:46|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|15:40:46|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|15:40:46|NQEX|Ask|164.680|223.590|35.77%|
JCI.PR.Z|15:40:46|NQEX|Ask|164.680|223.590|35.77%|
GM.WS.B|15:40:46|EDGX|Bid|10.820|0.020|99.82%|
TST|15:40:47|EDGX|Ask|2.420|4.050|67.36%|
AN|15:40:47|CINC|Bid|33.160|5.760|82.63%|
SLTM|15:40:47|CINC|Ask|1.630|3.160|93.87%|
CISG|15:40:47|PHIL|Ask|12.580|22.510|78.93%|
GM.WS.B|15:40:47|EDGX|Bid|10.820|0.020|99.82%|
GM.WS.B|15:40:47|EDGX|Ask|10.880|15.000|37.87%|
JRCC|15:40:47|CINC|Ask|11.810|16.000|35.48%|
JRCC|15:40:47|CINC|Ask|11.810|16.000|35.48%|
IGV|15:40:47|EDGX|Bid|51.180|30.050|41.29%|
VGK|15:40:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:47|CINC|Ask|43.210|66.000|52.74%|
VGK|15:40:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:47|CINC|Ask|43.200|66.000|52.78%|
GTIV|15:40:47|CINC|Ask|6.120|10.720|75.16%|
CYNO|15:40:47|CINC|Ask|10.870|15.050|38.45%|
VGK|15:40:47|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:47|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:47|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:47|CINC|Ask|43.190|66.000|52.81%|
EXP|15:40:47|CINC|Ask|17.930|26.500|47.80%|
AIN|15:40:47|EDGX|Bid|19.690|0.010|99.95%|
HCCI|15:40:47|CINC|Ask|16.360|23.000|40.59%|
JRCC|15:40:47|CINC|Ask|11.810|16.000|35.48%|
HCII|15:40:47|PACF|Ask|6.600|10.300|56.06%|
PBI.PR|15:40:47|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:40:47|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:40:47|NQEX|Ask|351.990|465.900|32.36%|
PBI.PR|15:40:47|NQEX|Ask|351.990|465.900|32.36%|
DLBS|15:40:47|EDGX|Bid|37.680|0.040|99.89%|
SVNT|15:40:47|CINC|Ask|4.020|7.000|74.13%|
DLBS|15:40:48|EDGX|Bid|37.700|0.040|99.89%|
ATLS|15:40:48|BATY|Ask|19.990|29.970|49.92%|
NP|15:40:48|CINC|Bid|18.700|8.480|54.65%|
VNO.PR.A|15:40:48|NQEX|Ask|118.580|161.300|36.03%|
VNO.PR.A|15:40:48|NQEX|Ask|118.580|161.300|36.03%|
VNO.PR.A|15:40:48|NQEX|Ask|118.580|161.300|36.03%|
VNO.PR.A|15:40:48|NQEX|Ask|118.580|161.300|36.03%|
CCM|15:40:48|CINC|Bid|4.110|2.580|37.23%|
HEES|15:40:48|EDGX|Ask|8.800|14.540|65.23%|
IGV|15:40:48|EDGX|Bid|51.180|30.050|41.29%|
VGK|15:40:48|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:48|CINC|Ask|43.220|66.000|52.71%|
USCR|15:40:48|PACF|Ask|5.430|7.650|40.88%|
VGK|15:40:48|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:48|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:48|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:48|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:48|CINC|Ask|43.220|66.000|52.71%|
ZOOG|15:40:48|PACF|Bid|1.690|1.080|36.09%|
VGK|15:40:48|CINC|Ask|43.220|66.000|52.71%|
HEES|15:40:48|EDGX|Ask|8.800|14.530|65.11%|
VGK|15:40:48|CINC|Ask|43.220|66.000|52.71%|
VGK|15:40:48|CINC|Ask|43.220|66.000|52.71%|
USCR|15:40:48|PACF|Ask|5.420|7.650|41.14%|
USCR|15:40:48|PACF|Bid|4.950|2.940|40.61%|
USCR|15:40:48|PACF|Ask|5.420|7.650|41.14%|
MFSF|15:40:48|PACF|Ask|7.960|12.030|51.13%|
WINN|15:40:48|CINC|Ask|6.960|10.000|43.68%|
USCR|15:40:48|PACF|Bid|4.950|2.940|40.61%|
CJES|15:40:48|CINC|Ask|24.720|33.000|33.50%|
VGK|15:40:48|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:48|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:48|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:48|CINC|Ask|43.200|66.000|52.78%|
NNBR|15:40:48|CINC|Ask|7.120|13.990|96.49%|
VGK|15:40:49|CINC|Ask|43.200|66.000|52.78%|
IGM|15:40:49|EDGX|Bid|55.220|24.230|56.12%|
WINN|15:40:49|CINC|Ask|6.960|10.000|43.68%|
WINN|15:40:49|CINC|Ask|6.960|10.000|43.68%|
BELFB|15:40:49|PACF|Ask|17.590|25.590|45.48%|
CRMD|15:40:49|PACF|Ask|1.080|2.000|85.19%|
PNTR|15:40:49|PACF|Bid|4.020|0.100|97.51%|
VGK|15:40:49|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:49|CINC|Ask|43.200|66.000|52.78%|
AIN|15:40:49|EDGX|Bid|19.690|0.010|99.95%|
USCR|15:40:49|PACF|Bid|4.950|2.940|40.61%|
USCR|15:40:49|PACF|Ask|5.580|7.650|37.10%|
LNC.PR|15:40:49|NQEX|Bid|257.450|168.790|34.44%|
LNC.PR|15:40:49|NQEX|Bid|257.450|168.790|34.44%|
LNC.PR|15:40:49|NQEX|Bid|257.450|168.790|34.44%|
LNC.PR|15:40:49|NQEX|Bid|257.450|168.790|34.44%|
VGK|15:40:49|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:49|CINC|Ask|43.200|66.000|52.78%|
AIN|15:40:49|CINC|Ask|19.710|28.250|43.33%|
BLDR|15:40:49|CINC|Ask|1.710|2.750|60.82%|
USCR|15:40:49|PACF|Bid|4.950|2.940|40.61%|
USCR|15:40:49|PACF|Bid|4.950|2.940|40.61%|
LNC.PR|15:40:49|NQEX|Ask|561.600|783.760|39.56%|
LNC.PR|15:40:49|NQEX|Ask|561.600|783.760|39.56%|
LNC.PR|15:40:49|NQEX|Ask|561.600|783.760|39.56%|
LNC.PR|15:40:49|NQEX|Ask|561.600|783.760|39.56%|
MPAA|15:40:50|CINC|Ask|11.480|18.110|57.75%|
AIN|15:40:50|CINC|Ask|19.710|28.250|43.33%|
CCH|15:40:50|CINC|Ask|21.080|33.020|56.64%|
NARA|15:40:50|CINC|Ask|6.330|10.500|65.88%|
SAVB|15:40:50|CINC|Ask|7.290|12.000|64.61%|
COSI|15:40:50|CINC|Ask|0.705|0.950|34.73%|
CISG|15:40:50|PHIL|Ask|12.570|22.510|79.08%|
MBFI|15:40:50|CINC|Ask|16.140|35.500|119.95%|
MBFI|15:40:50|CINC|Ask|16.140|35.500|119.95%|
CWB|15:40:50|CINC|Bid|36.390|18.000|50.54%|
CWB|15:40:50|CINC|Bid|36.390|18.000|50.54%|
MBLX|15:40:50|CINC|Ask|5.430|7.450|37.20%|
JRCC|15:40:50|CINC|Ask|11.810|16.000|35.48%|
LFL|15:40:50|CINC|Ask|23.630|32.300|36.69%|
LFL|15:40:50|CINC|Ask|23.630|32.300|36.69%|
FWDD|15:40:50|NQEX|Ask|21.740|29.510|35.74%|
FWDD|15:40:50|NQEX|Ask|21.740|29.510|35.74%|
FWDD|15:40:50|NQEX|Ask|21.740|29.510|35.74%|
FWDD|15:40:50|NQEX|Ask|21.740|29.510|35.74%|
FWDD|15:40:50|NQEX|Ask|21.740|29.510|35.74%|
FWDD|15:40:50|NQEX|Ask|21.740|29.510|35.74%|
QQQ|15:40:50|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:40:50|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:40:50|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:40:50|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:40:50|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:40:50|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:40:50|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:40:50|CINC|Bid|51.490|24.150|53.10%|
ATLS|15:40:50|BATY|Ask|19.980|29.970|50.00%|
ATLS|15:40:50|BATY|Ask|19.980|29.970|50.00%|
QQQ|15:40:50|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:40:50|CINC|Bid|51.490|24.150|53.10%|
CWB|15:40:50|CINC|Bid|36.390|18.000|50.54%|
QQQ|15:40:50|CINC|Bid|51.490|24.150|53.10%|
DLBS|15:40:50|EDGX|Bid|37.690|0.040|99.89%|
QQQ|15:40:50|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:40:50|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:40:50|CINC|Bid|51.490|24.150|53.10%|
DLBS|15:40:50|EDGX|Bid|37.690|0.040|99.89%|
QQQ|15:40:50|CINC|Bid|51.480|24.150|53.09%|
JRCC|15:40:50|CINC|Ask|11.810|16.000|35.48%|
USCR|15:40:50|PACF|Bid|4.950|2.940|40.61%|
ARCI|15:40:50|PACF|Ask|3.810|5.160|35.43%|
CWB|15:40:50|CINC|Bid|36.390|18.000|50.54%|
GDP|15:40:50|CINC|Ask|15.670|22.000|40.40%|
GDP|15:40:50|CINC|Ask|15.670|22.000|40.40%|
KCAP|15:40:50|CINC|Ask|5.470|8.100|48.08%|
AVTR|15:40:50|CINC|Ask|12.340|16.880|36.79%|
PBE|15:40:50|CINC|Bid|17.840|12.000|32.74%|
PBI.PR|15:40:50|NQEX|Ask|363.830|544.000|49.52%|
PBI.PR|15:40:50|NQEX|Ask|363.830|544.000|49.52%|
PBI.PR|15:40:50|NQEX|Ask|363.830|544.000|49.52%|
PBI.PR|15:40:50|NQEX|Ask|363.830|544.000|49.52%|
DLBS|15:40:50|EDGX|Bid|37.690|0.040|99.89%|
PBI.PR|15:40:50|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:40:50|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:40:50|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:40:50|NQEX|Ask|351.830|465.700|32.37%|
FOC|15:40:51|BATS|Bid|26.110|0.990|96.21%|
FOC|15:40:51|BATS|Bid|26.110|0.990|96.21%|
FOC|15:40:51|BATS|Ask|26.430|51.430|94.59%|
FOC|15:40:51|BATS|Bid|26.110|0.990|96.21%|
FOC|15:40:51|BATS|Ask|26.430|51.430|94.59%|
JRCC|15:40:51|CINC|Ask|11.810|16.000|35.48%|
OMPI|15:40:51|CINC|Ask|9.320|13.540|45.28%|
JRCC|15:40:51|CINC|Ask|11.810|16.000|35.48%|
ATLS|15:40:51|BATY|Ask|19.980|29.970|50.00%|
VNO.PR.A|15:40:51|NQEX|Ask|118.570|161.290|36.03%|
VNO.PR.A|15:40:51|NQEX|Ask|118.570|161.290|36.03%|
VNO.PR.A|15:40:51|NQEX|Ask|118.570|161.290|36.03%|
VNO.PR.A|15:40:51|NQEX|Ask|118.570|161.290|36.03%|
CCH|15:40:51|CINC|Ask|21.070|33.020|56.72%|
USCR|15:40:51|PACF|Bid|4.950|2.940|40.61%|
IGM|15:40:51|EDGX|Bid|55.190|24.230|56.10%|
CCH|15:40:51|CINC|Ask|21.070|33.020|56.72%|
IGV|15:40:51|EDGX|Bid|51.160|30.050|41.26%|
IGM|15:40:51|EDGX|Bid|55.200|24.230|56.11%|
ICGE|15:40:51|CINC|Ask|9.830|13.100|33.27%|
CWB|15:40:51|CINC|Bid|36.390|18.000|50.54%|
KCAP|15:40:51|CINC|Ask|5.480|8.100|47.81%|
CCH|15:40:51|CINC|Ask|21.070|33.020|56.72%|
GDP|15:40:51|CINC|Ask|15.670|22.000|40.40%|
GDP|15:40:51|CINC|Ask|15.670|22.000|40.40%|
PBE|15:40:51|CINC|Bid|17.840|12.000|32.74%|
PBE|15:40:51|CINC|Ask|17.870|23.770|33.02%|
CISG|15:40:51|PHIL|Ask|12.560|22.530|79.38%|
VGK|15:40:51|CINC|Ask|43.200|66.000|52.78%|
CWB|15:40:51|CINC|Bid|36.390|18.000|50.54%|
VGK|15:40:51|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:51|CINC|Ask|43.200|66.000|52.78%|
IG|15:40:51|BATY|Ask|1.050|1.770|68.57%|
OMPI|15:40:51|CINC|Ask|9.380|13.540|44.35%|
TNDM|15:40:51|CINC|Ask|10.930|16.520|51.14%|
CISG|15:40:51|PHIL|Ask|12.560|22.530|79.38%|
CISG|15:40:51|PHIL|Ask|12.560|22.530|79.38%|
PRO|15:40:52|CINC|Ask|13.150|21.240|61.52%|
GLRE|15:40:52|CINC|Ask|21.200|37.000|74.53%|
IYR|15:40:52|CINC|Ask|53.460|103.000|92.67%|
IYR|15:40:52|CINC|Ask|53.460|103.000|92.67%|
GLRE|15:40:52|CINC|Ask|21.370|37.000|73.14%|
TELK|15:40:52|CHIC|Ask|0.255|0.800|213.73%|
HCII|15:40:52|PACF|Ask|6.600|10.300|56.06%|
TELK|15:40:52|CHIC|Ask|0.255|0.800|213.73%|
VHS|15:40:52|CINC|Ask|13.580|18.000|32.55%|
HCKT|15:40:52|CINC|Ask|3.500|5.500|57.14%|
IGM|15:40:52|EDGX|Bid|55.210|24.230|56.11%|
QQQ|15:40:52|CINC|Bid|51.500|24.150|53.11%|
USD|15:40:52|EDGX|Ask|29.340|39.600|34.97%|
HCII|15:40:52|PACF|Ask|6.600|10.300|56.06%|
PULS|15:40:52|CINC|Ask|2.980|5.270|76.85%|
USCR|15:40:52|PACF|Bid|4.950|2.940|40.61%|
LNC.PR|15:40:52|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|15:40:52|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|15:40:52|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|15:40:52|NQEX|Ask|561.440|782.640|39.40%|
JCI.PR.Z|15:40:52|NYSE|Ask|162.370|220.000|35.49%|
PLX|15:40:52|CINC|Ask|4.680|7.000|49.57%|
AN|15:40:52|CINC|Bid|33.140|5.760|82.62%|
CLFC|15:40:52|CINC|Ask|4.830|6.670|38.10%|
CLFC|15:40:52|CINC|Ask|4.830|6.670|38.10%|
VHS|15:40:52|CINC|Ask|13.580|18.000|32.55%|
MSSR|15:40:52|EDGX|Ask|5.650|8.950|58.41%|
MSSR|15:40:52|EDGX|Ask|5.650|8.940|58.23%|
PTIX|15:40:52|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:40:52|BATS|Ask|2.080|2.760|32.69%|
MAPP|15:40:53|CINC|Ask|11.370|15.950|40.28%|
USCR|15:40:53|PACF|Bid|4.950|2.940|40.61%|
USCR|15:40:53|PACF|Bid|4.950|2.940|40.61%|
CTC|15:40:53|EDGX|Ask|1.710|2.380|39.18%|
ATEA|15:40:53|PACF|Ask|4.840|6.400|32.23%|
VGK|15:40:53|CINC|Ask|43.190|66.000|52.81%|
MSSR|15:40:53|EDGX|Ask|5.660|8.950|58.13%|
USCR|15:40:53|PACF|Bid|4.950|2.940|40.61%|
USCR|15:40:53|PACF|Bid|4.950|2.940|40.61%|
VGK|15:40:53|CINC|Ask|43.190|66.000|52.81%|
USCR|15:40:53|PACF|Bid|4.950|2.940|40.61%|
ALIM|15:40:53|EDGX|Ask|6.690|9.140|36.62%|
VGK|15:40:53|CINC|Ask|43.200|66.000|52.78%|
VGK|15:40:53|CINC|Ask|43.200|66.000|52.78%|
PBI.PR|15:40:53|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:40:53|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:40:53|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:40:53|NQEX|Ask|351.830|465.700|32.37%|
DFZ|15:40:54|EDGX|Ask|9.840|13.000|32.11%|
VNO.PR.A|15:40:54|NQEX|Ask|118.560|161.270|36.02%|
VNO.PR.A|15:40:54|NQEX|Ask|118.560|161.270|36.02%|
VNO.PR.A|15:40:54|NQEX|Ask|118.560|161.270|36.02%|
VNO.PR.A|15:40:54|NQEX|Ask|118.560|161.270|36.02%|
MCOX|15:40:54|CINC|Ask|1.850|3.000|62.16%|
SMP|15:40:54|CINC|Ask|11.180|15.240|36.31%|
MDVN|15:40:54|CINC|Ask|15.740|25.500|62.01%|
MHGC|15:40:54|CINC|Ask|5.000|7.300|46.00%|
MHGC|15:40:54|CINC|Ask|5.000|7.300|46.00%|
ROICU|15:40:54|NQEX|Ask|11.620|16.580|42.69%|
ROICU|15:40:54|NQEX|Ask|11.620|16.580|42.69%|
ROICU|15:40:54|NQEX|Ask|11.620|16.580|42.69%|
ROICU|15:40:54|NQEX|Ask|11.620|16.580|42.69%|
ROICU|15:40:54|NQEX|Ask|11.620|16.580|42.69%|
JRCC|15:40:54|CINC|Ask|11.800|16.000|35.59%|
ALIM|15:40:55|EDGX|Ask|6.670|9.140|37.03%|
IGM|15:40:55|EDGX|Bid|55.210|24.230|56.11%|
HAP|15:40:55|CINC|Ask|34.460|48.800|41.61%|
FRM|15:40:55|CINC|Ask|5.440|8.100|48.90%|
ATLS|15:40:55|BATY|Ask|19.980|29.970|50.00%|
ATLS|15:40:55|BATY|Ask|19.980|29.970|50.00%|
ATLS|15:40:55|BATY|Ask|19.980|29.970|50.00%|
VGK|15:40:55|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:55|CINC|Ask|43.180|66.000|52.85%|
ATLS|15:40:55|BATY|Ask|19.980|29.970|50.00%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
GDP|15:40:55|CINC|Ask|15.660|22.000|40.49%|
MFLA|15:40:55|NQEX|Ask|91.750|124.130|35.29%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
LNC.PR|15:40:55|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:40:55|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:40:55|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:40:55|NQEX|Ask|561.280|782.430|39.40%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
JCI.PR.Z|15:40:55|NYSE|Ask|164.730|220.000|33.55%|
EVBS|15:40:55|PACF|Ask|2.560|4.160|62.50%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:55|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:56|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:56|CINC|Ask|43.190|66.000|52.81%|
GDP|15:40:56|CINC|Ask|15.680|22.000|40.31%|
VGK|15:40:56|CINC|Ask|43.190|66.000|52.81%|
MAPP|15:40:56|CINC|Ask|11.360|15.950|40.40%|
AIN|15:40:56|EDGX|Bid|19.640|0.010|99.95%|
VGK|15:40:56|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:56|CINC|Ask|43.190|66.000|52.81%|
AIN|15:40:56|CINC|Ask|19.690|28.250|43.47%|
JRCC|15:40:56|CINC|Ask|11.810|16.000|35.48%|
VGK|15:40:56|CINC|Ask|43.190|66.000|52.81%|
MFLA|15:40:56|NQEX|Ask|89.260|124.130|39.07%|
SF|15:40:56|CINC|Ask|26.350|45.000|70.78%|
RDCM|15:40:56|PACF|Bid|3.600|2.100|41.67%|
KAR|15:40:56|CINC|Ask|14.110|20.790|47.34%|
KAR|15:40:56|CINC|Ask|14.110|20.790|47.34%|
RNJ|15:40:56|BATS|Bid|12.140|7.710|36.49%|
KCAP|15:40:56|CINC|Ask|5.490|8.100|47.54%|
UNXL|15:40:56|EDGX|Ask|6.090|8.250|35.47%|
UNXL|15:40:56|EDGX|Ask|6.090|8.250|35.47%|
VGK|15:40:56|CINC|Ask|43.190|66.000|52.81%|
UNXL|15:40:56|EDGX|Ask|6.090|8.250|35.47%|
CISG|15:40:56|PHIL|Ask|12.560|22.530|79.38%|
HAP|15:40:56|CINC|Ask|34.450|48.800|41.65%|
USD|15:40:56|EDGX|Ask|29.330|39.600|35.02%|
SNMX|15:40:56|EDGX|Ask|3.850|6.250|62.34%|
PSP|15:40:56|EDGX|Ask|8.430|12.350|46.50%|
ATLS|15:40:56|BATY|Ask|19.980|29.970|50.00%|
AIN|15:40:56|CINC|Ask|19.700|28.250|43.40%|
FRN|15:40:56|EDGX|Bid|19.590|12.060|38.44%|
WBS|15:40:57|PHIL|Bid|15.840|5.850|63.07%|
IGV|15:40:57|EDGX|Bid|51.170|30.050|41.27%|
CCH|15:40:57|CINC|Ask|21.070|33.020|56.72%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VNO.PR.A|15:40:57|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:40:57|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:40:57|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:40:57|NQEX|Ask|118.490|161.180|36.03%|
CCH|15:40:57|CINC|Ask|21.070|33.020|56.72%|
ELTK|15:40:57|PACF|Ask|1.300|3.100|138.46%|
IFON|15:40:57|PACF|Ask|0.690|1.000|44.93%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
ARCI|15:40:57|BATS|Ask|3.810|5.060|32.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
IFON|15:40:57|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:40:57|PACF|Ask|1.300|3.100|138.46%|
CWB|15:40:57|CINC|Bid|36.390|18.000|50.54%|
TAN|15:40:57|EDGX|Ask|5.430|7.170|32.04%|
CWB|15:40:57|CINC|Bid|36.390|18.000|50.54%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
TAN|15:40:57|EDGX|Ask|5.430|7.170|32.04%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
VGK|15:40:57|CINC|Ask|43.190|66.000|52.81%|
SLTM|15:40:57|CINC|Ask|1.620|3.160|95.06%|
RDCM|15:40:58|PACF|Ask|3.610|4.800|32.96%|
ROICU|15:40:58|NQEX|Ask|11.890|15.850|33.31%|
ROICU|15:40:58|NQEX|Ask|11.890|15.850|33.31%|
ROICU|15:40:58|NQEX|Ask|11.890|15.850|33.31%|
ROICU|15:40:58|NQEX|Ask|11.890|15.850|33.31%|
ROICU|15:40:58|NQEX|Ask|11.890|15.850|33.31%|
GDP|15:40:58|CINC|Ask|15.680|22.000|40.31%|
IYR|15:40:58|CINC|Ask|53.460|103.000|92.67%|
LNC.PR|15:40:58|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|15:40:58|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|15:40:58|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|15:40:58|NQEX|Ask|561.120|782.230|39.41%|
CCH|15:40:58|CINC|Ask|21.090|33.020|56.57%|
DFR|15:40:58|PACF|Ask|6.170|23.770|285.25%|
HCII|15:40:59|PACF|Ask|6.600|10.300|56.06%|
CCH|15:40:59|CINC|Ask|21.100|33.020|56.49%|
PEBK|15:40:59|PACF|Ask|5.250|7.460|42.10%|
USD|15:40:59|EDGX|Ask|29.340|39.600|34.97%|
AP|15:40:59|EDGX|Ask|20.880|28.300|35.54%|
GOK|15:40:59|EDGX|Ask|4.510|6.800|50.78%|
IGM|15:40:59|EDGX|Bid|55.210|24.230|56.11%|
IGV|15:40:59|EDGX|Bid|51.180|30.050|41.29%|
HCII|15:40:59|PACF|Ask|6.600|10.300|56.06%|
VGK|15:40:59|CINC|Ask|43.180|66.000|52.85%|
SNMX|15:40:59|EDGX|Ask|3.850|6.250|62.34%|
QQQ|15:40:59|CINC|Bid|51.500|24.150|53.11%|
ATLS|15:40:59|BATY|Ask|19.990|29.970|49.92%|
VGK|15:40:59|CINC|Ask|43.180|66.000|52.85%|
GDP|15:40:59|CINC|Ask|15.680|22.000|40.31%|
WINN|15:40:59|CINC|Ask|6.940|10.000|44.09%|
VGK|15:40:59|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:59|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:59|CINC|Ask|43.180|66.000|52.85%|
VGK|15:40:59|CINC|Ask|43.180|66.000|52.85%|
GILT|15:41:00|CINC|Ask|4.270|6.000|40.52%|
PULS|15:41:00|EDGX|Ask|2.980|5.360|79.87%|
DLBS|15:41:00|EDGX|Bid|37.700|0.040|99.89%|
VGK|15:41:00|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:00|CINC|Ask|43.180|66.000|52.85%|
BDCL|15:41:00|CINC|Ask|15.710|25.000|59.13%|
BDCL|15:41:00|CINC|Ask|15.710|25.000|59.13%|
VGK|15:41:00|CINC|Ask|43.180|66.000|52.85%|
VNO.PR.A|15:41:00|NQEX|Ask|118.500|161.200|36.03%|
VNO.PR.A|15:41:00|NQEX|Ask|118.500|161.200|36.03%|
VNO.PR.A|15:41:00|NQEX|Ask|118.500|161.200|36.03%|
VNO.PR.A|15:41:00|NQEX|Ask|118.500|161.200|36.03%|
ATLS|15:41:00|BATY|Ask|19.990|29.970|49.92%|
TELK|15:41:00|CINC|Ask|0.255|0.600|135.29%|
EVBS|15:41:00|PACF|Ask|2.560|4.160|62.50%|
DHRM|15:41:00|PACF|Bid|2.130|0.120|94.37%|
DHRM|15:41:00|PACF|Ask|2.280|3.500|53.51%|
TELK|15:41:00|CHIC|Ask|0.255|0.800|213.73%|
CJES|15:41:00|CINC|Ask|24.900|33.000|32.53%|
CJES|15:41:00|CINC|Ask|24.900|33.000|32.53%|
IGM|15:41:00|EDGX|Bid|55.200|24.230|56.11%|
IGV|15:41:00|EDGX|Bid|51.170|30.050|41.27%|
QQQ|15:41:00|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:41:00|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:41:00|CINC|Bid|51.490|24.150|53.10%|
IGV|15:41:00|EDGX|Bid|51.170|30.050|41.27%|
ATLS|15:41:00|BATY|Ask|19.990|29.970|49.92%|
ICGE|15:41:00|EDGX|Bid|9.790|6.000|38.71%|
ATLS|15:41:00|BATY|Ask|19.990|29.970|49.92%|
ATLS|15:41:00|BATY|Ask|19.990|29.970|49.92%|
ICGE|15:41:00|EDGX|Bid|9.790|6.000|38.71%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
VR|15:41:00|CINC|Bid|24.310|14.000|42.41%|
VR|15:41:00|CINC|Bid|24.310|14.000|42.41%|
ICGE|15:41:00|CINC|Ask|9.800|13.100|33.67%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
CLWT|15:41:00|CINC|Ask|0.990|2.140|116.16%|
VGK|15:41:00|CINC|Ask|43.170|66.000|52.88%|
AP|15:41:00|EDGX|Ask|20.880|28.300|35.54%|
TELK|15:41:00|CHIC|Ask|0.255|0.800|213.73%|
CRD.B|15:41:00|EDGX|Ask|5.170|8.250|59.57%|
EXP|15:41:00|CINC|Ask|17.930|26.500|47.80%|
CJES|15:41:00|CINC|Ask|24.710|33.000|33.55%|
GTY|15:41:00|CINC|Ask|16.860|23.740|40.81%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
ATLS|15:41:01|BATY|Ask|19.990|29.970|49.92%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
IYR|15:41:01|CINC|Ask|53.440|103.000|92.74%|
EXP|15:41:01|CINC|Ask|17.930|26.500|47.80%|
ICGE|15:41:01|EDGX|Bid|9.790|6.000|38.71%|
ICGE|15:41:01|EDGX|Bid|9.790|6.000|38.71%|
ICGE|15:41:01|EDGX|Bid|9.790|6.000|38.71%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:01|CINC|Ask|43.170|66.000|52.88%|
CTC|15:41:01|EDGX|Ask|1.710|2.380|39.18%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
FII|15:41:01|CINC|Ask|17.130|26.750|56.16%|
MBFI|15:41:01|CINC|Ask|16.150|35.500|119.81%|
VGK|15:41:01|CINC|Ask|43.180|66.000|52.85%|
FII|15:41:01|CINC|Ask|17.130|26.750|56.16%|
IGM|15:41:01|EDGX|Bid|55.200|24.230|56.11%|
TELK|15:41:01|CINC|Ask|0.255|0.600|135.29%|
LDR|15:41:01|CINC|Ask|45.790|69.100|50.91%|
USCR|15:41:01|PACF|Bid|4.950|2.940|40.61%|
USCR|15:41:01|PACF|Ask|5.650|7.650|35.40%|
USCR|15:41:01|PACF|Bid|4.950|2.940|40.61%|
USCR|15:41:01|PACF|Bid|4.950|2.940|40.61%|
BKF|15:41:01|EDGX|Ask|39.130|52.330|33.73%|
USD|15:41:01|EDGX|Ask|29.310|39.600|35.11%|
IYR|15:41:01|CINC|Ask|53.440|103.000|92.74%|
AP|15:41:01|EDGX|Ask|20.980|28.300|34.89%|
LNC.PR|15:41:01|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|15:41:01|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|15:41:01|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|15:41:01|NQEX|Ask|561.120|782.230|39.41%|
IYR|15:41:01|CINC|Ask|53.440|103.000|92.74%|
AP|15:41:01|EDGX|Ask|20.980|28.300|34.89%|
AP|15:41:02|EDGX|Ask|20.980|28.300|34.89%|
USCR|15:41:02|PACF|Bid|4.950|2.940|40.61%|
USCR|15:41:02|PACF|Bid|4.950|2.940|40.61%|
IYR|15:41:02|CINC|Ask|53.440|103.000|92.74%|
IYR|15:41:02|CINC|Ask|53.440|103.000|92.74%|
IYR|15:41:02|CINC|Ask|53.440|103.000|92.74%|
VGK|15:41:02|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:02|CINC|Ask|43.170|66.000|52.88%|
IGM|15:41:02|EDGX|Bid|55.220|24.230|56.12%|
IYR|15:41:02|CINC|Ask|53.440|103.000|92.74%|
ATLS|15:41:02|BATY|Ask|19.990|29.970|49.92%|
IGM|15:41:02|EDGX|Bid|55.220|24.230|56.12%|
IGM|15:41:02|EDGX|Bid|55.210|24.230|56.11%|
VGK|15:41:02|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:02|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:02|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:02|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:02|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:02|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:02|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:02|CINC|Ask|43.180|66.000|52.85%|
GDP|15:41:02|CINC|Ask|15.670|22.000|40.40%|
HCII|15:41:02|PACF|Ask|6.600|10.300|56.06%|
STRM|15:41:02|EDGX|Ask|1.860|2.500|34.41%|
FGB|15:41:02|CINC|Ask|6.000|8.200|36.67%|
PEBK|15:41:02|PACF|Ask|5.250|7.460|42.10%|
STRM|15:41:02|EDGX|Ask|1.870|2.500|33.69%|
FGB|15:41:02|CINC|Ask|6.000|8.200|36.67%|
MBFI|15:41:02|CINC|Ask|16.140|35.500|119.95%|
ASRV|15:41:02|PACF|Ask|1.760|2.400|36.36%|
RRST|15:41:02|PACF|Bid|5.850|3.420|41.54%|
RRST|15:41:02|PACF|Bid|5.850|3.420|41.54%|
GDP|15:41:03|CINC|Ask|15.670|22.000|40.40%|
VNO.PR.A|15:41:03|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:41:03|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:41:03|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:41:03|NQEX|Ask|118.490|161.180|36.03%|
ASRV|15:41:03|PACF|Ask|1.750|2.400|37.14%|
VGK|15:41:03|CINC|Ask|43.180|66.000|52.85%|
AP|15:41:03|EDGX|Ask|20.980|28.300|34.89%|
IRDMW|15:41:03|PACF|Bid|2.220|1.220|45.05%|
VRTB|15:41:03|PACF|Ask|1.140|1.990|74.56%|
IGM|15:41:03|EDGX|Bid|55.220|24.230|56.12%|
VGK|15:41:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:03|CINC|Ask|43.180|66.000|52.85%|
IGM|15:41:03|EDGX|Bid|55.220|24.230|56.12%|
RTLX|15:41:03|PACF|Ask|14.200|25.000|76.06%|
VGK|15:41:03|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:03|CINC|Ask|43.180|66.000|52.85%|
WHRT|15:41:03|PACF|Bid|0.400|0.160|60.00%|
WMAR|15:41:03|EDGX|Ask|9.070|12.000|32.30%|
VRTB|15:41:03|PACF|Ask|1.140|1.990|74.56%|
RWC|15:41:04|PACF|Bid|0.960|0.460|52.08%|
RWC|15:41:04|PACF|Ask|0.990|2.000|102.02%|
DSTI|15:41:04|PACF|Bid|0.281|0.030|89.32%|
VGK|15:41:04|CINC|Ask|43.180|66.000|52.85%|
IGV|15:41:04|EDGX|Bid|51.180|30.050|41.29%|
VGK|15:41:04|CINC|Ask|43.180|66.000|52.85%|
IGM|15:41:04|EDGX|Bid|55.220|24.230|56.12%|
IGM|15:41:04|EDGX|Bid|55.220|24.230|56.12%|
VGK|15:41:04|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:04|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:04|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:04|CINC|Ask|43.180|66.000|52.85%|
CPF|15:41:04|CINC|Ask|10.600|14.500|36.79%|
VGK|15:41:04|CINC|Ask|43.170|66.000|52.88%|
IGV|15:41:04|EDGX|Bid|51.180|30.050|41.29%|
CCNE|15:41:04|PACF|Ask|12.810|25.300|97.50%|
AN|15:41:04|CINC|Bid|33.140|5.760|82.62%|
DLBS|15:41:05|EDGX|Bid|37.690|0.040|99.89%|
CCNE|15:41:05|PACF|Ask|12.810|25.300|97.50%|
CCNE|15:41:05|PACF|Ask|12.810|25.300|97.50%|
IGM|15:41:05|EDGX|Bid|55.210|24.230|56.11%|
DLBS|15:41:05|EDGX|Bid|37.690|0.040|99.89%|
VGK|15:41:05|CINC|Ask|43.170|66.000|52.88%|
WLBC|15:41:05|PACF|Ask|2.850|6.750|136.84%|
VGK|15:41:05|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:05|CINC|Ask|43.170|66.000|52.88%|
HCII|15:41:05|PACF|Ask|6.600|10.300|56.06%|
VHS|15:41:05|CINC|Ask|13.580|18.000|32.55%|
VGK|15:41:05|CINC|Ask|43.170|66.000|52.88%|
CCNE|15:41:05|PACF|Ask|12.810|25.300|97.50%|
LNC.PR|15:41:05|NQEX|Bid|256.810|170.620|33.56%|
LNC.PR|15:41:05|NQEX|Bid|256.810|170.620|33.56%|
LNC.PR|15:41:05|NQEX|Bid|256.810|170.620|33.56%|
LNC.PR|15:41:05|NQEX|Bid|256.810|170.620|33.56%|
LNC.PR|15:41:05|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|15:41:05|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|15:41:05|NQEX|Ask|560.960|782.870|39.56%|
LNC.PR|15:41:05|NQEX|Ask|560.960|782.870|39.56%|
VGK|15:41:05|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:05|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:05|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:05|CINC|Ask|43.170|66.000|52.88%|
AN|15:41:05|CINC|Bid|33.140|5.760|82.62%|
ATLS|15:41:05|BATY|Ask|19.990|29.970|49.92%|
CCNE|15:41:05|PACF|Ask|12.810|25.300|97.50%|
VGK|15:41:05|CINC|Ask|43.170|66.000|52.88%|
CCNE|15:41:05|PACF|Ask|12.810|25.300|97.50%|
VGK|15:41:05|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:05|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:05|CINC|Ask|43.170|66.000|52.88%|
SANW|15:41:05|PACF|Ask|4.750|9.210|93.89%|
VGK|15:41:05|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:05|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:05|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:05|CINC|Ask|43.180|66.000|52.85%|
TRMS|15:41:05|CINC|Ask|2.090|2.960|41.63%|
ATLS|15:41:05|BATY|Ask|19.990|29.970|49.92%|
GEVO|15:41:06|CINC|Ask|12.130|18.000|48.39%|
VGK|15:41:06|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:06|CINC|Ask|43.180|66.000|52.85%|
DLBS|15:41:06|EDGX|Bid|37.690|0.040|99.89%|
DLBS|15:41:06|EDGX|Bid|37.700|0.040|99.89%|
TRMS|15:41:06|EDGX|Bid|2.040|1.050|48.53%|
SDIX|15:41:06|PACF|Bid|1.750|1.140|34.86%|
EZU|15:41:06|CINC|Ask|29.320|42.000|43.25%|
VGK|15:41:06|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:06|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:06|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:06|CINC|Ask|43.180|66.000|52.85%|
SDBT|15:41:06|PACF|Ask|2.400|3.250|35.42%|
SGRP|15:41:06|PACF|Bid|1.140|0.560|50.88%|
DFZ|15:41:06|EDGX|Ask|9.840|13.000|32.11%|
VNO.PR.A|15:41:06|NQEX|Ask|123.930|169.000|36.37%|
VNO.PR.A|15:41:06|NQEX|Ask|123.930|169.000|36.37%|
VNO.PR.A|15:41:06|NQEX|Ask|123.930|169.000|36.37%|
VNO.PR.A|15:41:06|NQEX|Ask|123.930|169.000|36.37%|
VNO.PR.A|15:41:06|NQEX|Ask|118.430|161.100|36.03%|
VNO.PR.A|15:41:06|NQEX|Ask|118.430|161.100|36.03%|
VNO.PR.A|15:41:06|NQEX|Ask|118.430|161.100|36.03%|
VNO.PR.A|15:41:06|NQEX|Ask|118.430|161.100|36.03%|
CCNE|15:41:06|PACF|Ask|12.810|25.300|97.50%|
IGV|15:41:06|EDGX|Bid|51.170|30.050|41.27%|
VGK|15:41:06|CINC|Ask|43.170|66.000|52.88%|
VGK|15:41:06|CINC|Ask|43.170|66.000|52.88%|
GM.WS.B|15:41:06|EDGX|Bid|10.810|0.020|99.81%|
ICGE|15:41:06|CINC|Ask|9.830|13.100|33.27%|
CGW|15:41:06|EDGX|Bid|18.710|11.550|38.27%|
SDBT|15:41:06|PACF|Ask|2.400|3.250|35.42%|
ICGE|15:41:06|CINC|Ask|9.830|13.100|33.27%|
NEWS|15:41:06|CINC|Ask|8.130|11.750|44.53%|
ICGE|15:41:06|CINC|Ask|9.830|13.100|33.27%|
BOFI|15:41:07|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:41:07|PACF|Bid|12.560|8.270|34.16%|
VRNM|15:41:07|PACF|Ask|1.510|2.000|32.45%|
USD|15:41:07|EDGX|Ask|29.320|39.600|35.06%|
BOFI|15:41:07|PACF|Bid|12.560|8.270|34.16%|
IAI|15:41:07|CINC|Ask|21.410|30.300|41.52%|
CRYP|15:41:07|PACF|Ask|1.270|1.880|48.03%|
VGK|15:41:07|CINC|Ask|43.180|66.000|52.85%|
VGK|15:41:07|CINC|Ask|43.190|66.000|52.81%|
BOFI|15:41:07|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:41:07|PACF|Bid|12.560|8.270|34.16%|
CGW|15:41:07|EDGX|Bid|18.710|11.550|38.27%|
IAI|15:41:07|CINC|Ask|21.410|30.300|41.52%|
ARL|15:41:07|PACF|Ask|2.010|6.390|217.91%|
BOFI|15:41:07|PACF|Bid|12.560|8.270|34.16%|
CYBI|15:41:07|PACF|Ask|0.740|1.000|35.14%|
ANCI|15:41:07|PACF|Ask|0.980|1.380|40.82%|
BOFI|15:41:07|PACF|Bid|12.560|8.270|34.16%|
SYMM|15:41:07|CINC|Ask|4.910|7.580|54.38%|
USD|15:41:07|EDGX|Ask|29.330|39.600|35.02%|
CRYP|15:41:07|PACF|Ask|1.270|1.880|48.03%|
BFSB|15:41:07|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:41:07|PACF|Ask|0.850|1.150|35.29%|
ARL|15:41:07|PACF|Ask|2.010|6.390|217.91%|
CYBI|15:41:07|PACF|Ask|0.740|1.000|35.14%|
ANCI|15:41:07|PACF|Ask|0.980|1.380|40.82%|
BOFI|15:41:07|PACF|Bid|12.560|8.270|34.16%|
JRCC|15:41:07|CINC|Ask|11.800|16.000|35.59%|
CGW|15:41:07|EDGX|Bid|18.710|11.550|38.27%|
BFSB|15:41:07|PACF|Ask|0.850|1.150|35.29%|
BOFI|15:41:07|PACF|Bid|12.560|8.270|34.16%|
LNC.PR|15:41:08|NQEX|Bid|256.970|170.510|33.65%|
LNC.PR|15:41:08|NQEX|Bid|256.970|170.510|33.65%|
LNC.PR|15:41:08|NQEX|Bid|256.970|170.510|33.65%|
LNC.PR|15:41:08|NQEX|Bid|256.970|170.510|33.65%|
LNC.PR|15:41:08|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:41:08|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:41:08|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:41:08|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:41:08|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:41:08|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:41:08|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:41:08|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:41:08|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:41:08|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:41:08|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:41:08|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:41:08|NQEX|Ask|561.120|782.650|39.48%|
LNC.PR|15:41:08|NQEX|Ask|561.120|782.650|39.48%|
EZU|15:41:08|CINC|Ask|29.320|42.000|43.25%|
IGM|15:41:08|EDGX|Bid|55.200|24.230|56.11%|
RDCM|15:41:08|PACF|Ask|3.610|4.800|32.96%|
IGM|15:41:08|EDGX|Bid|55.210|24.230|56.11%|
IGM|15:41:08|EDGX|Bid|55.210|24.230|56.11%|
EVBS|15:41:08|PACF|Ask|2.950|4.160|41.02%|
GDP|15:41:08|CINC|Ask|15.660|22.000|40.49%|
SF|15:41:08|CINC|Ask|26.340|45.000|70.84%|
USD|15:41:08|EDGX|Ask|29.330|39.600|35.02%|
TELK|15:41:09|EDGX|Ask|0.255|0.500|96.08%|
HCII|15:41:09|PACF|Ask|6.600|10.300|56.06%|
PEBK|15:41:09|PACF|Ask|5.250|7.460|42.10%|
BKF|15:41:09|EDGX|Ask|39.130|52.330|33.73%|
IGM|15:41:09|EDGX|Bid|55.210|24.230|56.11%|
ARCI|15:41:09|BATS|Ask|3.810|5.060|32.81%|
GDP|15:41:09|CINC|Ask|15.650|22.000|40.58%|
USD|15:41:09|EDGX|Ask|29.320|39.600|35.06%|
ARCI|15:41:09|PACF|Ask|3.810|5.160|35.43%|
VNO.PR.A|15:41:09|NQEX|Ask|123.990|169.000|36.30%|
VNO.PR.A|15:41:09|NQEX|Ask|123.990|169.000|36.30%|
VNO.PR.A|15:41:09|NQEX|Ask|123.990|169.000|36.30%|
VNO.PR.A|15:41:09|NQEX|Ask|123.990|169.000|36.30%|
VNO.PR.A|15:41:09|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:41:09|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:41:09|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:41:09|NQEX|Ask|118.490|161.180|36.03%|
CCNE|15:41:09|PACF|Ask|12.810|25.300|97.50%|
CCNE|15:41:09|PACF|Ask|12.810|25.300|97.50%|
EGAS|15:41:09|PACF|Bid|10.900|7.110|34.77%|
HCII|15:41:09|PACF|Ask|6.600|10.300|56.06%|
MFSF|15:41:09|PACF|Ask|7.960|12.030|51.13%|
ASRV|15:41:09|PACF|Ask|1.760|2.400|36.36%|
PTRY|15:41:09|CINC|Ask|11.130|15.000|34.77%|
BOFI|15:41:09|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:41:09|PACF|Bid|12.560|8.270|34.16%|
MSSR|15:41:10|EDGX|Ask|5.660|8.950|58.13%|
MSSR|15:41:10|EDGX|Ask|5.660|8.940|57.95%|
MSSR|15:41:10|EDGX|Ask|5.660|8.950|58.13%|
USD|15:41:10|EDGX|Ask|29.320|39.600|35.06%|
GM.WS.B|15:41:10|EDGX|Ask|10.880|15.000|37.87%|
CCNE|15:41:10|PACF|Ask|12.810|25.300|97.50%|
BOFI|15:41:10|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:41:10|PACF|Bid|12.560|8.270|34.16%|
MBFI|15:41:10|CINC|Ask|16.120|35.500|120.22%|
IGV|15:41:10|EDGX|Bid|51.180|30.050|41.29%|
IGM|15:41:10|EDGX|Bid|55.200|24.230|56.11%|
BAB|15:41:10|EDGE|Bid|27.100|17.970|33.69%|
BAB|15:41:10|EDGE|Ask|27.110|37.970|40.06%|
BOFI|15:41:10|PACF|Bid|12.560|8.270|34.16%|
USD|15:41:10|EDGX|Ask|29.320|39.600|35.06%|
MFLA|15:41:10|NQEX|Ask|91.750|124.130|35.29%|
BOFI|15:41:10|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:41:10|PACF|Bid|12.560|8.270|34.16%|
PEBK|15:41:10|PACF|Ask|5.250|7.460|42.10%|
HCII|15:41:10|PACF|Ask|6.600|10.300|56.06%|
SHIP|15:41:10|PACF|Bid|3.070|1.020|66.78%|
HCII|15:41:11|PACF|Ask|6.600|10.300|56.06%|
SMA|15:41:11|EDGX|Ask|8.060|11.000|36.48%|
CCNE|15:41:11|PACF|Ask|12.810|25.300|97.50%|
LNC.PR|15:41:11|NQEX|Bid|256.970|170.620|33.60%|
LNC.PR|15:41:11|NQEX|Bid|256.970|170.620|33.60%|
LNC.PR|15:41:11|NQEX|Bid|256.970|170.620|33.60%|
LNC.PR|15:41:11|NQEX|Bid|256.970|170.620|33.60%|
LNC.PR|15:41:11|NQEX|Ask|561.120|782.870|39.52%|
LNC.PR|15:41:11|NQEX|Ask|561.120|782.870|39.52%|
LNC.PR|15:41:11|NQEX|Ask|561.120|782.870|39.52%|
LNC.PR|15:41:11|NQEX|Ask|561.120|782.870|39.52%|
SPIR|15:41:11|PACF|Ask|1.480|2.020|36.49%|
MFLA|15:41:11|NQEX|Ask|89.190|124.130|39.17%|
PHF|15:41:11|CINC|Bid|8.270|5.560|32.77%|
BOFI|15:41:11|PACF|Bid|12.560|8.270|34.16%|
HCII|15:41:11|PACF|Ask|6.600|10.300|56.06%|
RADA|15:41:11|PACF|Ask|3.000|4.050|35.00%|
IGM|15:41:11|EDGX|Bid|55.200|24.230|56.11%|
EZU|15:41:12|CINC|Ask|29.330|42.000|43.20%|
IGM|15:41:12|EDGX|Bid|55.200|24.230|56.11%|
CCNE|15:41:12|PACF|Ask|12.810|25.300|97.50%|
HURC|15:41:12|CINC|Ask|25.220|35.090|39.14%|
AGYS|15:41:12|CINC|Bid|6.860|4.000|41.69%|
AGYS|15:41:12|CINC|Bid|6.860|4.000|41.69%|
DBO|15:41:12|EDGX|Ask|24.840|34.000|36.88%|
DBO|15:41:12|EDGX|Ask|24.840|34.000|36.88%|
GCOM|15:41:12|EDGX|Ask|11.600|16.500|42.24%|
NNBR|15:41:13|CINC|Ask|7.100|13.990|97.04%|
CCNE|15:41:13|PACF|Ask|12.810|25.300|97.50%|
CCNE|15:41:13|PACF|Ask|12.810|25.300|97.50%|
VHS|15:41:13|CINC|Ask|13.560|18.000|32.74%|
GSOL|15:41:13|CINC|Ask|8.440|11.500|36.26%|
IGV|15:41:13|EDGX|Bid|51.200|30.050|41.31%|
DBO|15:41:13|EDGX|Ask|24.840|34.000|36.88%|
FRN|15:41:13|EDGX|Bid|19.580|12.060|38.41%|
FRN|15:41:13|EDGX|Bid|19.580|12.060|38.41%|
IGV|15:41:13|EDGX|Bid|51.190|30.050|41.30%|
IGM|15:41:13|EDGX|Bid|55.220|24.230|56.12%|
CWB|15:41:13|CINC|Bid|36.390|18.000|50.54%|
USD|15:41:13|EDGX|Ask|29.340|39.600|34.97%|
GDP|15:41:13|CINC|Ask|15.670|22.000|40.40%|
DLBS|15:41:13|EDGX|Bid|37.710|0.040|99.89%|
VNO.PR.A|15:41:13|NQEX|Ask|118.470|161.160|36.03%|
VNO.PR.A|15:41:13|NQEX|Ask|118.470|161.160|36.03%|
VNO.PR.A|15:41:13|NQEX|Ask|118.470|161.160|36.03%|
VNO.PR.A|15:41:13|NQEX|Ask|118.470|161.160|36.03%|
FRN|15:41:13|EDGX|Bid|19.590|12.060|38.44%|
FGB|15:41:13|CINC|Ask|6.000|8.200|36.67%|
RNST|15:41:13|CINC|Ask|13.210|24.000|81.68%|
CCNE|15:41:13|PACF|Ask|12.810|25.300|97.50%|
GAIA|15:41:13|EDGX|Ask|3.960|5.720|44.44%|
SCPB|15:41:13|EDGX|Bid|30.490|20.290|33.45%|
SCPB|15:41:13|EDGX|Ask|30.560|40.650|33.02%|
SCPB|15:41:13|EDGX|Bid|30.490|20.290|33.45%|
USCR|15:41:13|PACF|Ask|5.490|7.650|39.34%|
CWB|15:41:13|CINC|Bid|36.400|18.000|50.55%|
DBO|15:41:13|EDGX|Ask|24.850|34.000|36.82%|
CWB|15:41:13|CINC|Bid|36.400|18.000|50.55%|
FPP|15:41:13|PACF|Ask|2.600|3.960|52.31%|
AIN|15:41:13|CINC|Ask|19.670|28.250|43.62%|
TWIN|15:41:13|CINC|Ask|32.570|45.000|38.16%|
PRIM|15:41:14|CINC|Ask|10.380|14.200|36.80%|
USD|15:41:14|EDGX|Ask|29.360|39.600|34.88%|
CWB|15:41:14|CINC|Bid|36.400|18.000|50.55%|
SRDX|15:41:14|CINC|Ask|10.790|14.980|38.83%|
CWB|15:41:14|CINC|Bid|36.400|18.000|50.55%|
CWB|15:41:14|CINC|Bid|36.400|18.000|50.55%|
CWB|15:41:14|CINC|Bid|36.400|18.000|50.55%|
AIN|15:41:14|EDGX|Bid|19.650|0.010|99.95%|
SERV|15:41:14|PACF|Ask|3.480|5.300|52.30%|
IYR|15:41:14|CINC|Ask|53.470|103.000|92.63%|
IGV|15:41:14|EDGX|Bid|51.200|30.050|41.31%|
BOFI|15:41:14|PACF|Bid|12.560|8.270|34.16%|
EZU|15:41:14|CINC|Ask|29.340|42.000|43.15%|
GDP|15:41:14|CINC|Ask|15.670|22.000|40.40%|
SPIR|15:41:14|PACF|Ask|1.480|2.020|36.49%|
USD|15:41:14|EDGX|Ask|29.350|39.600|34.92%|
BOFI|15:41:14|PACF|Bid|12.580|8.270|34.26%|
IGV|15:41:14|EDGX|Bid|51.200|30.050|41.31%|
IYR|15:41:14|CINC|Ask|53.460|103.000|92.67%|
IGM|15:41:14|EDGX|Bid|55.230|24.230|56.13%|
IYR|15:41:14|CINC|Ask|53.460|103.000|92.67%|
GM.WS.B|15:41:14|EDGX|Bid|10.800|0.020|99.81%|
GM.WS.B|15:41:14|EDGX|Ask|10.870|15.000|37.99%|
LNC.PR|15:41:14|NQEX|Bid|257.130|168.370|34.52%|
LNC.PR|15:41:14|NQEX|Bid|257.130|168.370|34.52%|
LNC.PR|15:41:14|NQEX|Bid|257.130|168.370|34.52%|
LNC.PR|15:41:14|NQEX|Bid|257.130|168.370|34.52%|
IGV|15:41:14|EDGX|Bid|51.220|30.050|41.33%|
RDNT|15:41:14|CINC|Ask|2.900|4.500|55.17%|
IYR|15:41:14|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:14|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:14|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:14|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:14|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:14|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:14|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:14|CINC|Ask|53.460|103.000|92.67%|
FWDD|15:41:14|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:14|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:14|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:14|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:14|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:14|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:14|NQEX|Ask|21.750|29.510|35.68%|
VRS|15:41:14|PACF|Ask|2.200|4.250|93.18%|
IGM|15:41:14|EDGX|Bid|55.250|24.230|56.14%|
FWDD|15:41:14|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:41:14|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:41:14|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:41:14|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:41:14|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:41:14|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:41:14|NQEX|Bid|21.670|14.680|32.26%|
ROICU|15:41:14|NQEX|Ask|11.620|15.850|36.40%|
ROICU|15:41:14|NQEX|Ask|11.620|15.850|36.40%|
ROICU|15:41:14|NQEX|Ask|11.620|15.850|36.40%|
ROICU|15:41:14|NQEX|Ask|11.620|15.850|36.40%|
ROICU|15:41:14|NQEX|Ask|11.620|15.850|36.40%|
ROICU|15:41:14|NQEX|Ask|11.620|16.580|42.69%|
ROICU|15:41:14|NQEX|Ask|11.620|16.580|42.69%|
ROICU|15:41:14|NQEX|Ask|11.620|16.580|42.69%|
ROICU|15:41:14|NQEX|Ask|11.620|16.580|42.69%|
ROICU|15:41:14|NQEX|Ask|11.620|16.580|42.69%|
ROICU|15:41:14|NQEX|Ask|11.620|16.580|42.69%|
ROICU|15:41:14|NQEX|Ask|11.620|16.580|42.69%|
ROICU|15:41:14|NQEX|Ask|11.620|16.580|42.69%|
ROICU|15:41:14|NQEX|Ask|11.620|16.580|42.69%|
ROICU|15:41:14|NQEX|Ask|11.620|16.580|42.69%|
ROICU|15:41:14|NQEX|Ask|11.620|16.580|42.69%|
AIN|15:41:14|CINC|Ask|19.670|28.250|43.62%|
JRCC|15:41:14|CINC|Ask|11.810|16.000|35.48%|
LFUS|15:41:14|CINC|Ask|40.500|68.000|67.90%|
IYR|15:41:15|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:15|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:15|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:15|CINC|Ask|53.460|103.000|92.67%|
SPIR|15:41:15|PACF|Ask|1.480|2.020|36.49%|
CCNE|15:41:15|PACF|Ask|12.810|25.300|97.50%|
SPIR|15:41:15|PACF|Ask|1.480|2.020|36.49%|
IYR|15:41:15|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:15|CINC|Ask|53.460|103.000|92.67%|
EZU|15:41:15|CINC|Ask|29.340|42.000|43.15%|
JRCC|15:41:15|CINC|Ask|11.810|16.000|35.48%|
GCOM|15:41:15|EDGX|Ask|11.600|16.500|42.24%|
ESMC|15:41:15|PACF|Ask|1.250|10.000|700.00%|
BAB|15:41:15|EDGE|Ask|27.110|37.970|40.06%|
BAB|15:41:15|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:41:15|EDGE|Ask|27.110|37.970|40.06%|
IYR|15:41:15|CINC|Ask|53.470|103.000|92.63%|
IYR|15:41:16|CINC|Ask|53.470|103.000|92.63%|
AP|15:41:16|EDGX|Ask|20.990|28.300|34.83%|
IYR|15:41:16|CINC|Ask|53.470|103.000|92.63%|
CPF|15:41:16|CINC|Ask|10.610|14.500|36.66%|
SF|15:41:16|CINC|Ask|26.330|45.000|70.91%|
IYR|15:41:16|CINC|Ask|53.470|103.000|92.63%|
ASRV|15:41:16|PACF|Ask|1.750|2.400|37.14%|
VNO.PR.A|15:41:16|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:41:16|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:41:16|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:41:16|NQEX|Ask|118.490|161.180|36.03%|
SPIR|15:41:16|PACF|Ask|1.480|2.020|36.49%|
CWB|15:41:16|CINC|Bid|36.400|18.000|50.55%|
QQQ|15:41:16|CINC|Bid|51.550|24.150|53.15%|
QQQ|15:41:16|CINC|Bid|51.550|24.150|53.15%|
QQQ|15:41:16|CINC|Bid|51.550|24.150|53.15%|
QQQ|15:41:16|CINC|Bid|51.550|24.150|53.15%|
CWB|15:41:16|CINC|Bid|36.400|18.000|50.55%|
CWB|15:41:16|CINC|Bid|36.400|18.000|50.55%|
IYR|15:41:16|CINC|Ask|53.460|103.000|92.67%|
QQQ|15:41:16|CINC|Bid|51.540|24.150|53.14%|
QQQ|15:41:16|CINC|Bid|51.540|24.150|53.14%|
CWB|15:41:16|CINC|Bid|36.400|18.000|50.55%|
IYR|15:41:16|CINC|Ask|53.460|103.000|92.67%|
CWB|15:41:16|CINC|Bid|36.400|18.000|50.55%|
IYR|15:41:16|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:16|CINC|Ask|53.460|103.000|92.67%|
CWB|15:41:16|CINC|Bid|36.400|18.000|50.55%|
EVBS|15:41:16|PACF|Ask|3.010|4.160|38.21%|
SPIR|15:41:16|PACF|Ask|1.480|2.020|36.49%|
USCR|15:41:16|PACF|Ask|5.650|7.650|35.40%|
SPIR|15:41:17|PACF|Ask|1.460|2.020|38.36%|
IYR|15:41:17|CINC|Ask|53.470|103.000|92.63%|
IYR|15:41:17|CINC|Ask|53.470|103.000|92.63%|
IYR|15:41:17|CINC|Ask|53.470|103.000|92.63%|
IYR|15:41:17|CINC|Ask|53.470|103.000|92.63%|
IYR|15:41:17|CINC|Ask|53.470|103.000|92.63%|
SPIR|15:41:17|PACF|Ask|1.480|2.020|36.49%|
EVBS|15:41:17|PACF|Ask|3.010|4.160|38.21%|
INDB|15:41:17|CINC|Ask|22.130|29.790|34.61%|
IYR|15:41:17|CINC|Ask|53.470|103.000|92.63%|
SPIR|15:41:17|PACF|Ask|1.480|2.020|36.49%|
IYR|15:41:17|CINC|Ask|53.470|103.000|92.63%|
KAD|15:41:17|CHIC|Ask|0.045|0.450|900.00%|
CCNE|15:41:17|PACF|Ask|12.810|25.300|97.50%|
LNC.PR|15:41:17|NQEX|Bid|246.970|161.930|34.43%|
LNC.PR|15:41:17|NQEX|Bid|246.970|161.930|34.43%|
LNC.PR|15:41:17|NQEX|Bid|246.970|161.930|34.43%|
LNC.PR|15:41:17|NQEX|Bid|246.970|161.930|34.43%|
LNC.PR|15:41:17|NQEX|Bid|256.970|161.930|36.98%|
LNC.PR|15:41:17|NQEX|Bid|256.970|161.930|36.98%|
LNC.PR|15:41:17|NQEX|Bid|256.970|161.930|36.98%|
LNC.PR|15:41:17|NQEX|Bid|256.970|161.930|36.98%|
LNC.PR|15:41:17|NQEX|Bid|256.970|161.930|36.98%|
GM.WS.B|15:41:17|EDGX|Ask|10.880|15.000|37.87%|
HEES|15:41:17|EDGX|Ask|8.790|14.530|65.30%|
CCNE|15:41:17|PACF|Ask|12.810|25.300|97.50%|
HEES|15:41:17|EDGX|Ask|8.790|14.530|65.30%|
IYR|15:41:17|CINC|Ask|53.470|103.000|92.63%|
IYR|15:41:17|CINC|Ask|53.470|103.000|92.63%|
IYR|15:41:17|CINC|Ask|53.470|103.000|92.63%|
IYR|15:41:17|CINC|Ask|53.470|103.000|92.63%|
BOFI|15:41:17|PACF|Bid|12.580|8.270|34.26%|
IYR|15:41:17|CINC|Ask|53.470|103.000|92.63%|
IYR|15:41:17|CINC|Ask|53.470|103.000|92.63%|
CALP|15:41:17|CINC|Ask|6.710|9.000|34.13%|
IYR|15:41:17|CINC|Ask|53.470|103.000|92.63%|
AGM.A|15:41:18|EDGX|Ask|13.140|18.170|38.28%|
IYR|15:41:18|CINC|Ask|53.460|103.000|92.67%|
RRST|15:41:18|PACF|Bid|5.850|3.420|41.54%|
CWB|15:41:18|CINC|Bid|36.400|18.000|50.55%|
EVBS|15:41:18|PACF|Ask|3.000|4.160|38.67%|
EVBS|15:41:18|PACF|Ask|3.000|4.160|38.67%|
VGK|15:41:18|CINC|Ask|43.200|66.000|52.78%|
VGK|15:41:18|CINC|Ask|43.200|66.000|52.78%|
TMS|15:41:18|CINC|Ask|8.140|12.000|47.42%|
GDP|15:41:18|CINC|Ask|15.670|22.000|40.40%|
HEES|15:41:19|CINC|Ask|8.780|14.950|70.27%|
STLY|15:41:19|PACF|Ask|3.570|4.970|39.22%|
CCNE|15:41:19|PACF|Ask|12.810|25.300|97.50%|
IYR|15:41:19|CINC|Ask|53.460|103.000|92.67%|
VNO.PR.A|15:41:19|NQEX|Ask|118.540|161.270|36.05%|
VNO.PR.A|15:41:19|NQEX|Ask|118.540|161.270|36.05%|
VNO.PR.A|15:41:19|NQEX|Ask|118.540|161.270|36.05%|
VNO.PR.A|15:41:19|NQEX|Ask|118.540|161.270|36.05%|
EVBS|15:41:19|PACF|Ask|3.000|4.160|38.67%|
BOFI|15:41:19|PACF|Bid|12.560|8.270|34.16%|
STRN|15:41:19|PACF|Ask|6.370|9.980|56.67%|
VGK|15:41:19|CINC|Ask|43.200|66.000|52.78%|
VGK|15:41:19|CINC|Ask|43.200|66.000|52.78%|
BSQR|15:41:20|CINC|Ask|4.590|6.480|41.18%|
GASS|15:41:20|CINC|Ask|3.710|6.200|67.12%|
JCI.PR.Z|15:41:20|NQEX|Ask|162.320|229.760|41.55%|
JCI.PR.Z|15:41:20|NQEX|Ask|162.320|229.760|41.55%|
JCI.PR.Z|15:41:20|NQEX|Ask|162.320|229.760|41.55%|
JCI.PR.Z|15:41:20|NQEX|Ask|162.320|229.760|41.55%|
JCI.PR.Z|15:41:20|NQEX|Ask|162.320|229.760|41.55%|
ARTX|15:41:20|PACF|Ask|1.380|2.000|44.93%|
ARTX|15:41:20|PACF|Ask|1.380|2.000|44.93%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
VGK|15:41:20|CINC|Ask|43.190|66.000|52.81%|
PTH|15:41:20|CINC|Ask|25.670|34.000|32.45%|
IYR|15:41:20|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:20|CINC|Ask|53.460|103.000|92.67%|
LNC.PR|15:41:20|NQEX|Bid|256.970|170.620|33.60%|
LNC.PR|15:41:20|NQEX|Bid|256.970|170.620|33.60%|
LNC.PR|15:41:20|NQEX|Bid|256.970|170.620|33.60%|
LNC.PR|15:41:20|NQEX|Bid|256.970|170.620|33.60%|
GM.WS.B|15:41:20|EDGX|Bid|10.810|0.020|99.81%|
GM.WS.B|15:41:20|EDGX|Ask|10.880|15.000|37.87%|
STRI|15:41:20|CINC|Ask|10.390|14.750|41.96%|
COMV|15:41:20|CINC|Bid|1.980|1.000|49.49%|
COMV|15:41:20|CINC|Ask|2.020|3.100|53.47%|
BIOC|15:41:21|PACF|Bid|4.700|2.620|44.26%|
BIOC|15:41:21|PACF|Bid|4.700|2.620|44.26%|
JRCC|15:41:21|CINC|Ask|11.810|16.000|35.48%|
SMA|15:41:21|EDGX|Ask|8.050|11.000|36.65%|
ARTX|15:41:21|PACF|Ask|1.380|2.000|44.93%|
VGK|15:41:21|CINC|Ask|43.190|66.000|52.81%|
IYR|15:41:21|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:21|CINC|Ask|53.460|103.000|92.67%|
VGK|15:41:21|CINC|Ask|43.190|66.000|52.81%|
COMV|15:41:21|CINC|Ask|2.020|3.100|53.47%|
IYR|15:41:21|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:21|CINC|Ask|53.460|103.000|92.67%|
GDP|15:41:21|CINC|Ask|15.670|22.000|40.40%|
GDP|15:41:21|CINC|Ask|15.670|22.000|40.40%|
AIN|15:41:21|CINC|Ask|19.670|28.250|43.62%|
IYR|15:41:21|CINC|Ask|53.450|103.000|92.70%|
SPA|15:41:21|PACF|Ask|7.350|10.750|46.26%|
TRMS|15:41:21|EDGX|Bid|2.060|1.050|49.03%|
JRCC|15:41:21|CINC|Ask|11.810|16.000|35.48%|
IYR|15:41:21|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:21|CINC|Ask|53.460|103.000|92.67%|
GOK|15:41:21|EDGX|Ask|4.510|6.800|50.78%|
CVTI|15:41:21|CINC|Bid|4.550|2.500|45.05%|
CVTI|15:41:22|CINC|Bid|4.520|2.500|44.69%|
IYR|15:41:22|CINC|Ask|53.460|103.000|92.67%|
AIN|15:41:22|CINC|Ask|19.670|28.250|43.62%|
SPIR|15:41:22|PACF|Ask|1.480|2.020|36.49%|
SPIR|15:41:22|PACF|Ask|1.470|2.020|37.41%|
IYR|15:41:22|CINC|Ask|53.460|103.000|92.67%|
IYR|15:41:22|CINC|Ask|53.460|103.000|92.67%|
CPF|15:41:22|CINC|Ask|10.620|14.500|36.53%|
ABCW|15:41:22|PACF|Ask|0.620|1.350|117.74%|
MBFI|15:41:22|CINC|Ask|16.130|35.500|120.09%|
GDP|15:41:22|CINC|Ask|15.670|22.000|40.40%|
ADAT|15:41:22|PACF|Bid|0.850|0.500|41.18%|
BCAR|15:41:22|PACF|Ask|0.920|1.870|103.26%|
GTN|15:41:22|CINC|Bid|1.490|1.000|32.89%|
ICGE|15:41:22|EDGX|Bid|9.820|6.000|38.90%|
VNO.PR.A|15:41:22|NQEX|Ask|118.570|161.290|36.03%|
VNO.PR.A|15:41:22|NQEX|Ask|118.570|161.290|36.03%|
VNO.PR.A|15:41:22|NQEX|Ask|118.570|161.290|36.03%|
VNO.PR.A|15:41:22|NQEX|Ask|118.570|161.290|36.03%|
STSA|15:41:22|CINC|Ask|12.840|17.000|32.40%|
HEES|15:41:22|EDGX|Ask|8.780|14.530|65.49%|
CLFC|15:41:22|CINC|Ask|4.900|6.670|36.12%|
SURW|15:41:22|CINC|Ask|12.090|18.000|48.88%|
HEES|15:41:22|EDGX|Ask|8.780|14.530|65.49%|
FCBC|15:41:22|EDGX|Ask|10.690|14.800|38.45%|
RPTP|15:41:22|CINC|Bid|4.300|2.000|53.49%|
GSOL|15:41:22|CINC|Ask|8.520|11.500|34.98%|
AGYS|15:41:22|CINC|Bid|6.870|4.000|41.78%|
HILL|15:41:22|CINC|Bid|1.710|0.480|71.93%|
HILL|15:41:22|CINC|Bid|1.710|0.480|71.93%|
DFR|15:41:22|PACF|Ask|6.180|23.770|284.63%|
DFR|15:41:22|PACF|Ask|6.180|23.770|284.63%|
HILL|15:41:22|CINC|Bid|1.720|0.480|72.09%|
CRWN|15:41:22|PACF|Ask|1.300|2.440|87.69%|
ROICU|15:41:22|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:41:22|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:41:22|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:41:22|NQEX|Ask|11.910|15.880|33.33%|
ROICU|15:41:22|NQEX|Ask|11.910|15.880|33.33%|
DFR|15:41:22|PACF|Ask|6.180|23.770|284.63%|
IGV|15:41:22|EDGX|Bid|51.210|30.050|41.32%|
ABCW|15:41:22|PACF|Ask|0.620|1.350|117.74%|
CXPO|15:41:22|EDGX|Ask|2.280|3.820|67.54%|
DFR|15:41:22|PACF|Ask|6.180|23.770|284.63%|
BCAR|15:41:22|PACF|Ask|0.920|1.870|103.26%|
TNDM|15:41:22|CINC|Ask|10.960|16.520|50.73%|
TAIT|15:41:22|PACF|Ask|1.100|1.540|40.00%|
CRMBW|15:41:22|PACF|Bid|1.450|0.970|33.10%|
TNDM|15:41:23|CINC|Ask|10.960|16.520|50.73%|
BOFI|15:41:23|PACF|Bid|12.560|8.270|34.16%|
WIW|15:41:23|CINC|Ask|12.840|25.760|100.62%|
FFKT|15:41:23|PACF|Ask|5.190|6.960|34.10%|
JCI.PR.Z|15:41:23|NQEX|Ask|164.820|229.950|39.52%|
JCI.PR.Z|15:41:23|NQEX|Ask|164.820|229.950|39.52%|
JCI.PR.Z|15:41:23|NQEX|Ask|164.820|229.950|39.52%|
JCI.PR.Z|15:41:23|NQEX|Ask|164.820|229.950|39.52%|
JCI.PR.Z|15:41:23|NQEX|Ask|164.820|229.950|39.52%|
VRS|15:41:23|PACF|Ask|2.200|4.250|93.18%|
TNDM|15:41:23|CINC|Ask|10.960|16.520|50.73%|
IYR|15:41:23|CINC|Ask|53.460|103.000|92.67%|
SHOR|15:41:23|CINC|Ask|6.920|10.000|44.51%|
IYR|15:41:24|CINC|Ask|53.460|103.000|92.67%|
SHOR|15:41:24|CINC|Ask|6.920|10.000|44.51%|
TNS|15:41:24|EDGX|Ask|14.600|19.400|32.88%|
IGM|15:41:24|EDGX|Bid|55.240|24.230|56.14%|
QBC|15:41:24|EDGX|Ask|0.590|1.050|77.97%|
QBC|15:41:24|EDGX|Ask|0.590|1.050|77.97%|
HURC|15:41:24|CINC|Ask|25.210|35.090|39.19%|
WLBC|15:41:24|PACF|Ask|2.850|6.750|136.84%|
TELK|15:41:24|CINC|Ask|0.255|0.600|135.29%|
PJC|15:41:24|CINC|Ask|23.580|45.000|90.84%|
TBBK|15:41:25|CINC|Ask|7.530|10.900|44.75%|
KRG|15:41:25|CINC|Bid|3.760|2.000|46.81%|
SPIR|15:41:25|PACF|Ask|1.480|2.020|36.49%|
ASRV|15:41:25|PACF|Ask|1.760|2.400|36.36%|
VELT|15:41:25|CINC|Ask|9.700|20.000|106.19%|
DFR|15:41:25|PACF|Ask|6.180|23.770|284.63%|
DFR|15:41:25|PACF|Ask|6.180|23.770|284.63%|
NL|15:41:25|EDGX|Ask|12.200|19.620|60.82%|
GM.WS.B|15:41:25|EDGX|Ask|10.880|15.000|37.87%|
NL|15:41:25|EDGX|Ask|12.170|19.620|61.22%|
NGSX|15:41:25|EDGX|Ask|1.800|3.150|75.00%|
CONN|15:41:25|CINC|Ask|6.060|9.300|53.47%|
MFLA|15:41:25|NQEX|Ask|91.750|124.130|35.29%|
CONN|15:41:25|CINC|Ask|6.070|9.300|53.21%|
HEES|15:41:25|CINC|Ask|8.760|14.950|70.66%|
TELK|15:41:25|CINC|Ask|0.255|0.600|135.29%|
UIS.PR.A|15:41:25|PACF|Bid|59.110|6.000|89.85%|
AMCN|15:41:26|CINC|Ask|2.370|6.500|174.26%|
TELK|15:41:26|CINC|Ask|0.255|0.600|135.29%|
CONN|15:41:26|CINC|Ask|6.070|9.300|53.21%|
AIN|15:41:26|CINC|Ask|19.660|28.250|43.69%|
THTI|15:41:26|PACF|Ask|2.550|3.650|43.14%|
RNJ|15:41:26|BATS|Bid|12.140|7.740|36.24%|
MFLA|15:41:26|NQEX|Ask|89.340|124.130|38.94%|
HCKT|15:41:26|CINC|Ask|3.520|5.500|56.25%|
IYR|15:41:26|CINC|Ask|53.460|103.000|92.67%|
IGM|15:41:26|EDGX|Bid|55.230|24.230|56.13%|
IYR|15:41:26|CINC|Ask|53.460|103.000|92.67%|
BKF|15:41:26|EDGX|Ask|39.150|52.330|33.67%|
IYR|15:41:26|CINC|Ask|53.450|103.000|92.70%|
KALU|15:41:26|CINC|Bid|45.360|25.800|43.12%|
AIN|15:41:26|CINC|Ask|19.660|28.250|43.69%|
USD|15:41:26|EDGX|Ask|29.340|39.600|34.97%|
VNO.PR.A|15:41:27|NQEX|Ask|118.530|169.000|42.58%|
VNO.PR.A|15:41:27|NQEX|Ask|118.530|169.000|42.58%|
VNO.PR.A|15:41:27|NQEX|Ask|118.530|169.000|42.58%|
VNO.PR.A|15:41:27|NQEX|Ask|118.530|169.000|42.58%|
ZEP|15:41:27|CINC|Bid|15.730|7.220|54.10%|
IGM|15:41:27|EDGX|Bid|55.230|24.230|56.13%|
MSSR|15:41:27|EDGX|Ask|5.650|8.950|58.41%|
MSSR|15:41:27|EDGX|Ask|5.650|8.940|58.23%|
MSSR|15:41:27|EDGX|Ask|5.650|8.950|58.41%|
OSIR|15:41:27|PACF|Ask|5.080|7.220|42.13%|
IYR|15:41:27|CINC|Ask|53.450|103.000|92.70%|
IYR|15:41:27|CINC|Ask|53.450|103.000|92.70%|
RDEN|15:41:27|CINC|Bid|27.240|14.000|48.60%|
IYR|15:41:27|CINC|Ask|53.450|103.000|92.70%|
IYR|15:41:27|CINC|Ask|53.450|103.000|92.70%|
IYR|15:41:27|CINC|Ask|53.450|103.000|92.70%|
IYR|15:41:27|CINC|Ask|53.450|103.000|92.70%|
IYR|15:41:27|CINC|Ask|53.450|103.000|92.70%|
HCII|15:41:27|PACF|Ask|6.600|10.300|56.06%|
IGV|15:41:27|EDGX|Bid|51.200|30.050|41.31%|
TNDM|15:41:27|EDGX|Bid|10.940|4.500|58.87%|
IYR|15:41:27|CINC|Ask|53.450|103.000|92.70%|
BOFI|15:41:27|PACF|Bid|12.560|8.270|34.16%|
FWDD|15:41:27|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:41:27|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:41:27|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:41:27|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:41:27|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:41:27|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:41:27|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:27|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:27|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:27|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:27|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:27|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:27|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:27|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:27|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:27|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:27|NQEX|Ask|21.750|29.510|35.68%|
FWDD|15:41:27|NQEX|Ask|21.750|29.510|35.68%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
RDEN|15:41:27|CINC|Bid|27.240|14.000|48.60%|
JCI.PR.Z|15:41:27|NQEX|Ask|162.270|217.300|33.91%|
TMNG|15:41:28|PACF|Ask|2.600|11.800|353.85%|
CTC|15:41:28|EDGX|Ask|1.710|2.380|39.18%|
SOCB|15:41:28|PACF|Ask|1.960|3.500|78.57%|
IYR|15:41:28|CINC|Ask|53.450|103.000|92.70%|
GM.WS.B|15:41:28|EDGX|Bid|10.800|0.020|99.81%|
GM.WS.B|15:41:28|EDGX|Bid|10.800|0.020|99.81%|
GM.WS.B|15:41:28|EDGX|Ask|10.880|15.000|37.87%|
SOCB|15:41:28|PACF|Ask|1.960|3.500|78.57%|
OVRL|15:41:28|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:41:28|PACF|Ask|2.320|3.830|65.09%|
USD|15:41:28|EDGX|Ask|29.340|39.600|34.97%|
SF|15:41:29|CINC|Ask|26.330|45.000|70.91%|
HCII|15:41:29|PACF|Ask|6.600|10.300|56.06%|
AIN|15:41:29|EDGX|Bid|19.650|0.010|99.95%|
AIN|15:41:29|EDGX|Bid|19.650|0.010|99.95%|
CGV|15:41:29|CINC|Ask|22.660|35.000|54.46%|
COMV|15:41:29|CINC|Bid|2.000|1.000|50.00%|
STRI|15:41:29|CINC|Ask|10.390|14.750|41.96%|
OVRL|15:41:29|PACF|Ask|2.320|3.830|65.09%|
CENT|15:41:29|CINC|Ask|6.610|10.000|51.29%|
VNO.PR.A|15:41:30|NQEX|Ask|118.490|161.230|36.07%|
VNO.PR.A|15:41:30|NQEX|Ask|118.490|161.230|36.07%|
VNO.PR.A|15:41:30|NQEX|Ask|118.490|161.230|36.07%|
VNO.PR.A|15:41:30|NQEX|Ask|118.490|161.230|36.07%|
ATLS|15:41:30|BATY|Ask|19.990|29.980|49.97%|
IYR|15:41:30|CINC|Ask|53.450|103.000|92.70%|
IYR|15:41:30|CINC|Ask|53.450|103.000|92.70%|
IYR|15:41:30|CINC|Ask|53.450|103.000|92.70%|
IYR|15:41:30|CINC|Ask|53.450|103.000|92.70%|
IYR|15:41:30|CINC|Ask|53.450|103.000|92.70%|
IYR|15:41:30|CINC|Ask|53.450|103.000|92.70%|
EZU|15:41:30|CINC|Ask|29.330|42.000|43.20%|
TRMD|15:41:30|PACF|Ask|2.900|6.480|123.45%|
GAI|15:41:30|PACF|Ask|3.600|14.520|303.33%|
PJC|15:41:30|CINC|Ask|23.570|45.000|90.92%|
TSBK|15:41:30|PACF|Bid|4.900|2.200|55.10%|
TSBK|15:41:30|PACF|Bid|4.900|2.200|55.10%|
ATLS|15:41:31|BATY|Ask|19.990|29.980|49.97%|
IYR|15:41:31|CINC|Ask|53.440|103.000|92.74%|
IYR|15:41:31|CINC|Ask|53.440|103.000|92.74%|
USD|15:41:31|EDGX|Ask|29.330|39.600|35.02%|
JCI.PR.Z|15:41:31|NQEX|Ask|162.230|236.860|46.00%|
JCI.PR.Z|15:41:31|NQEX|Ask|162.230|236.860|46.00%|
JCI.PR.Z|15:41:31|NQEX|Ask|162.230|236.860|46.00%|
JCI.PR.Z|15:41:31|NQEX|Ask|162.230|236.860|46.00%|
JCI.PR.Z|15:41:31|NQEX|Ask|162.230|236.860|46.00%|
ICGE|15:41:31|EDGX|Bid|9.800|6.000|38.78%|
GCFB|15:41:31|PACF|Ask|2.900|4.630|59.66%|
IYR|15:41:31|CINC|Ask|53.440|103.000|92.74%|
IYR|15:41:31|CINC|Ask|53.440|103.000|92.74%|
IYR|15:41:31|CINC|Ask|53.440|103.000|92.74%|
IYR|15:41:31|CINC|Ask|53.440|103.000|92.74%|
ORCC|15:41:31|EDGX|Ask|2.710|3.750|38.38%|
GM.WS.B|15:41:31|EDGX|Ask|10.880|15.000|37.87%|
IYR|15:41:31|CINC|Ask|53.440|103.000|92.74%|
BDCS|15:41:31|NQEX|Ask|19.810|27.170|37.15%|
IGM|15:41:31|EDGX|Bid|55.210|24.230|56.11%|
IRWD|15:41:31|CINC|Ask|11.820|15.680|32.66%|
IGV|15:41:31|EDGX|Bid|51.180|30.050|41.29%|
QQQ|15:41:31|CINC|Bid|51.510|24.150|53.12%|
IFT|15:41:31|PACF|Ask|8.900|17.810|100.11%|
IGM|15:41:31|EDGX|Bid|55.200|24.230|56.11%|
USD|15:41:31|EDGX|Ask|29.300|39.600|35.15%|
USD|15:41:31|EDGX|Ask|29.300|39.600|35.15%|
ASCA|15:41:31|BATY|Bid|19.320|9.330|51.71%|
HTZ|15:41:31|CINC|Ask|10.210|16.740|63.96%|
CRWN|15:41:31|PACF|Ask|1.300|2.440|87.69%|
IYR|15:41:31|CINC|Ask|53.420|103.000|92.81%|
IYR|15:41:31|CINC|Ask|53.420|103.000|92.81%|
IYR|15:41:31|CINC|Ask|53.420|103.000|92.81%|
GDP|15:41:31|CINC|Ask|15.670|22.000|40.40%|
IYR|15:41:31|CINC|Ask|53.420|103.000|92.81%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
LNC.PR|15:41:32|NQEX|Ask|560.800|782.870|39.60%|
LNC.PR|15:41:32|NQEX|Ask|560.800|782.870|39.60%|
AHGP|15:41:32|CINC|Bid|46.590|31.410|32.58%|
LNC.PR|15:41:32|NQEX|Ask|560.800|782.870|39.60%|
LNC.PR|15:41:32|NQEX|Ask|560.800|782.870|39.60%|
LNC.PR|15:41:32|NQEX|Ask|560.800|782.870|39.60%|
LNC.PR|15:41:32|NQEX|Ask|560.800|782.870|39.60%|
LNC.PR|15:41:32|NQEX|Ask|560.800|782.870|39.60%|
LNC.PR|15:41:32|NQEX|Ask|560.800|782.870|39.60%|
LNC.PR|15:41:32|NQEX|Ask|560.800|782.870|39.60%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
AN|15:41:32|CINC|Bid|33.100|5.760|82.60%|
GDP|15:41:32|CINC|Ask|15.670|22.000|40.40%|
FWDD|15:41:32|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:41:32|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:41:32|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:41:32|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:41:32|NQEX|Bid|21.650|14.680|32.19%|
ROICU|15:41:32|NQEX|Ask|11.900|16.610|39.58%|
ROICU|15:41:32|NQEX|Ask|11.900|16.610|39.58%|
ROICU|15:41:32|NQEX|Ask|11.900|16.610|39.58%|
ROICU|15:41:32|NQEX|Ask|11.900|16.610|39.58%|
ROICU|15:41:32|NQEX|Ask|11.900|16.610|39.58%|
FWDD|15:41:32|NQEX|Bid|21.650|14.680|32.19%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
CBRX|15:41:32|CINC|Ask|2.280|3.500|53.51%|
FII|15:41:31|CINC|Bid|17.110|10.000|41.55%|
CWB|15:41:32|CINC|Bid|36.390|18.000|50.54%|
FWDD|15:41:32|NQEX|Ask|21.730|29.510|35.80%|
FWDD|15:41:32|NQEX|Ask|21.730|29.510|35.80%|
FWDD|15:41:32|NQEX|Ask|21.730|29.510|35.80%|
FWDD|15:41:32|NQEX|Ask|21.730|29.510|35.80%|
FWDD|15:41:32|NQEX|Ask|21.730|29.510|35.80%|
FWDD|15:41:32|NQEX|Ask|21.730|29.510|35.80%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
FII|15:41:32|CINC|Bid|17.110|10.000|41.55%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
AN|15:41:32|CINC|Bid|33.110|5.760|82.60%|
IRWD|15:41:32|CINC|Ask|11.810|15.680|32.77%|
BOFI|15:41:32|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:41:32|PACF|Bid|12.560|8.270|34.16%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
BOFI|15:41:32|PACF|Bid|12.560|8.270|34.16%|
CWB|15:41:32|CINC|Bid|36.390|18.000|50.54%|
FWDI|15:41:32|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:41:32|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:41:32|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:41:32|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:41:32|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:41:32|NQEX|Bid|21.270|14.400|32.30%|
GDP|15:41:32|CINC|Ask|15.670|22.000|40.40%|
BOFI|15:41:32|PACF|Bid|12.560|8.270|34.16%|
VGK|15:41:32|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:32|CINC|Ask|43.150|66.000|52.95%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
VGK|15:41:32|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:32|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:32|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:32|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:32|CINC|Ask|43.150|66.000|52.95%|
CWB|15:41:32|CINC|Bid|36.390|18.000|50.54%|
CWB|15:41:32|CINC|Bid|36.390|18.000|50.54%|
FII|15:41:32|CINC|Bid|17.100|10.000|41.52%|
FII|15:41:32|CINC|Ask|17.110|26.750|56.34%|
UEIC|15:41:32|EDGX|Ask|17.120|30.000|75.23%|
CWB|15:41:32|CINC|Bid|36.390|18.000|50.54%|
VGK|15:41:32|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:32|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:32|CINC|Ask|43.160|66.000|52.92%|
GTY|15:41:32|CINC|Ask|16.860|23.740|40.81%|
CWB|15:41:32|CINC|Bid|36.390|18.000|50.54%|
TWO.WS|15:41:32|PACF|Bid|0.280|0.000|99.96%|
VHS|15:41:32|CINC|Ask|13.550|18.000|32.84%|
BOFI|15:41:32|PACF|Bid|12.560|8.270|34.16%|
CJES|15:41:32|CINC|Ask|24.950|33.000|32.26%|
GDP|15:41:32|CINC|Ask|15.670|22.000|40.40%|
BOFI|15:41:32|PACF|Bid|12.560|8.270|34.16%|
RDCM|15:41:32|PACF|Ask|3.610|4.800|32.96%|
VGK|15:41:32|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:32|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:32|CINC|Ask|43.160|66.000|52.92%|
BOFI|15:41:32|PACF|Bid|12.560|8.270|34.16%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
IYR|15:41:32|CINC|Ask|53.420|103.000|92.81%|
IFT|15:41:32|PACF|Ask|8.900|17.810|100.11%|
DFR|15:41:32|PACF|Ask|6.180|23.770|284.63%|
IYR|15:41:32|CINC|Ask|53.410|103.000|92.85%|
AHGP|15:41:32|CINC|Bid|46.530|31.410|32.50%|
VGK|15:41:33|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:33|CINC|Ask|43.150|66.000|52.95%|
VNO.PR.A|15:41:33|NQEX|Ask|118.460|161.180|36.06%|
VNO.PR.A|15:41:33|NQEX|Ask|118.460|161.180|36.06%|
VNO.PR.A|15:41:33|NQEX|Ask|118.460|161.180|36.06%|
IGM|15:41:33|EDGX|Bid|55.180|24.230|56.09%|
VNO.PR.A|15:41:33|NQEX|Ask|118.460|161.180|36.06%|
IGV|15:41:33|EDGX|Bid|51.150|30.050|41.25%|
VGK|15:41:33|CINC|Ask|43.150|66.000|52.95%|
FII|15:41:33|CINC|Bid|17.110|10.000|41.55%|
VGK|15:41:33|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:33|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:33|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:33|CINC|Ask|43.150|66.000|52.95%|
CAR|15:41:33|CINC|Bid|12.390|6.650|46.33%|
CAR|15:41:33|CINC|Bid|12.390|6.650|46.33%|
IAI|15:41:33|CINC|Ask|21.410|30.300|41.52%|
IYR|15:41:33|CINC|Ask|53.400|103.000|92.88%|
IYR|15:41:33|CINC|Ask|53.400|103.000|92.88%|
IAI|15:41:33|CINC|Ask|21.410|30.300|41.52%|
USD|15:41:33|EDGX|Ask|29.300|39.600|35.15%|
IYR|15:41:33|CINC|Ask|53.400|103.000|92.88%|
AHGP|15:41:33|CINC|Bid|46.550|31.410|32.52%|
ARCI|15:41:33|PACF|Ask|3.810|5.160|35.43%|
ATX|15:41:33|CINC|Ask|11.980|16.460|37.40%|
FII|15:41:33|CINC|Bid|17.100|10.000|41.52%|
BOFI|15:41:33|PACF|Bid|12.560|8.270|34.16%|
GTY|15:41:33|CINC|Ask|16.840|23.740|40.97%|
GSIG|15:41:33|CINC|Ask|8.920|12.500|40.13%|
VGK|15:41:33|CINC|Ask|43.160|66.000|52.92%|
BDCS|15:41:33|NQEX|Ask|19.810|27.170|37.15%|
VGK|15:41:33|CINC|Ask|43.150|66.000|52.95%|
MDTH|15:41:33|CINC|Ask|12.910|17.480|35.40%|
ASCA|15:41:34|BATY|Bid|19.320|9.320|51.76%|
CTC|15:41:34|EDGX|Ask|1.710|2.380|39.18%|
GTY|15:41:34|CINC|Ask|16.840|23.740|40.97%|
IGV|15:41:34|EDGX|Bid|51.150|30.050|41.25%|
BDCS|15:41:34|NQEX|Ask|19.810|27.170|37.15%|
SPIR|15:41:34|PACF|Ask|1.480|2.020|36.49%|
SPIR|15:41:34|PACF|Ask|1.480|2.020|36.49%|
GM.WS.B|15:41:34|EDGX|Bid|10.780|0.020|99.81%|
GM.WS.B|15:41:34|EDGX|Ask|10.870|15.000|37.99%|
PJC|15:41:34|CINC|Ask|23.560|45.000|91.00%|
GLA|15:41:34|PACF|Ask|0.250|0.490|96.00%|
LNC.PR|15:41:34|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:41:34|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:41:34|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:41:34|NQEX|Ask|560.960|781.820|39.37%|
VGK|15:41:34|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:34|CINC|Ask|43.160|66.000|52.92%|
HURC|15:41:35|CINC|Ask|25.210|35.090|39.19%|
CRWN|15:41:35|PACF|Ask|1.300|2.440|87.69%|
AHGP|15:41:35|CINC|Bid|46.550|31.410|32.52%|
FFHL|15:41:35|CINC|Ask|2.860|4.500|57.34%|
VGK|15:41:35|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:35|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:35|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:35|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:35|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:35|CINC|Ask|43.160|66.000|52.92%|
RPTP|15:41:35|CINC|Bid|4.310|2.000|53.60%|
VGK|15:41:35|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:35|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:35|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:35|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:35|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:35|CINC|Ask|43.160|66.000|52.92%|
NILE|15:41:35|CINC|Ask|33.330|44.000|32.01%|
UDRL|15:41:35|CINC|Ask|8.050|11.750|45.96%|
DQ|15:41:35|CINC|Ask|5.780|8.000|38.41%|
LEN.B|15:41:35|EDGX|Ask|10.470|20.010|91.12%|
VGK|15:41:35|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:35|CINC|Ask|43.160|66.000|52.92%|
ASGN|15:41:35|CINC|Ask|8.430|11.250|33.45%|
ASGN|15:41:35|CINC|Ask|8.430|11.250|33.45%|
VNO.PR.A|15:41:36|NQEX|Ask|118.420|161.100|36.04%|
VNO.PR.A|15:41:36|NQEX|Ask|118.420|161.100|36.04%|
VNO.PR.A|15:41:36|NQEX|Ask|118.420|161.100|36.04%|
VNO.PR.A|15:41:36|NQEX|Ask|118.420|161.100|36.04%|
VGK|15:41:36|CINC|Ask|43.160|66.000|52.92%|
VGK|15:41:36|CINC|Ask|43.160|66.000|52.92%|
CCM|15:41:36|CINC|Bid|4.130|2.580|37.53%|
UNAM|15:41:36|PACF|Ask|10.430|14.070|34.90%|
IYR|15:41:36|CINC|Ask|53.400|103.000|92.88%|
VGK|15:41:36|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:36|CINC|Ask|43.150|66.000|52.95%|
CPY|15:41:36|CINC|Ask|10.080|17.270|71.33%|
CADX|15:41:36|CINC|Ask|7.090|9.500|33.99%|
IYR|15:41:36|CINC|Ask|53.400|103.000|92.88%|
IYR|15:41:36|CINC|Ask|53.400|103.000|92.88%|
IYR|15:41:36|CINC|Ask|53.400|103.000|92.88%|
VGK|15:41:36|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:36|CINC|Ask|43.150|66.000|52.95%|
CRWN|15:41:36|PACF|Ask|1.300|2.440|87.69%|
CRWN|15:41:36|PACF|Ask|1.300|2.440|87.69%|
USD|15:41:36|EDGX|Ask|29.310|39.600|35.11%|
UNTY|15:41:36|PACF|Ask|6.710|8.920|32.94%|
IYR|15:41:36|CINC|Ask|53.400|103.000|92.88%|
IGV|15:41:36|EDGX|Bid|51.140|30.050|41.24%|
IYR|15:41:36|CINC|Ask|53.390|103.000|92.92%|
FWDD|15:41:36|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:41:36|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:41:36|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:41:36|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:41:36|NQEX|Ask|21.720|29.470|35.68%|
FWDD|15:41:36|NQEX|Ask|21.720|29.470|35.68%|
AHGP|15:41:36|CINC|Bid|46.550|31.410|32.52%|
PBI.PR|15:41:36|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:41:36|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:41:36|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:41:36|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:41:36|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:41:36|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:41:36|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:41:36|NQEX|Ask|351.500|487.040|38.56%|
CRWN|15:41:36|PACF|Ask|1.300|2.440|87.69%|
FPP|15:41:36|PACF|Ask|2.600|3.960|52.31%|
IYR|15:41:36|CINC|Ask|53.390|103.000|92.92%|
ASGN|15:41:37|CINC|Ask|8.440|11.250|33.29%|
INTX|15:41:37|CINC|Ask|15.160|21.000|38.52%|
SMTX|15:41:37|PACF|Ask|1.480|2.410|62.84%|
SMTX|15:41:37|PACF|Ask|1.480|2.410|62.84%|
INTX|15:41:37|CINC|Ask|15.160|21.000|38.52%|
AVB|15:41:37|CINC|Bid|128.030|1.100|99.14%|
BAB|15:41:37|EDGE|Ask|27.170|37.970|39.75%|
GPR|15:41:37|PACF|Bid|0.323|0.210|34.88%|
BAB|15:41:37|EDGE|Bid|27.100|17.970|33.69%|
BAB|15:41:37|EDGE|Ask|27.170|37.970|39.75%|
EPCT|15:41:37|PACF|Bid|0.410|0.256|37.56%|
ELTK|15:41:37|PACF|Ask|1.300|3.100|138.46%|
IFON|15:41:37|PACF|Ask|0.690|1.000|44.93%|
USATZ|15:41:37|PACF|Ask|0.990|1.400|41.41%|
NAV.PR.D|15:41:37|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|15:41:37|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|15:41:37|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|15:41:37|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|15:41:37|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:41:37|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:41:37|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:41:37|NQEX|Ask|12.210|16.390|34.23%|
SNMX|15:41:37|EDGX|Ask|3.850|6.250|62.34%|
IYR|15:41:37|CINC|Ask|53.390|103.000|92.92%|
IFON|15:41:37|PACF|Ask|0.690|1.000|44.93%|
IYR|15:41:37|CINC|Ask|53.400|103.000|92.88%|
ELTK|15:41:37|PACF|Ask|1.300|3.100|138.46%|
IYR|15:41:37|CINC|Ask|53.390|103.000|92.92%|
VLCCF|15:41:37|CINC|Ask|17.260|23.000|33.26%|
NNBR|15:41:37|CINC|Ask|7.080|13.990|97.60%|
NNBR|15:41:37|CINC|Ask|7.080|13.990|97.60%|
LNC.PR|15:41:37|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|15:41:37|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|15:41:37|NQEX|Ask|560.800|782.020|39.45%|
LNC.PR|15:41:37|NQEX|Ask|560.800|782.020|39.45%|
NNBR|15:41:37|CINC|Ask|7.070|13.990|97.88%|
FPP|15:41:37|PACF|Ask|2.600|3.960|52.31%|
AHGP|15:41:38|CINC|Bid|46.550|31.410|32.52%|
VGK|15:41:38|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:38|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:38|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:38|CINC|Ask|43.150|66.000|52.95%|
OMPI|15:41:38|CINC|Ask|9.380|13.540|44.35%|
RADA|15:41:38|PACF|Ask|3.000|4.050|35.00%|
BAB|15:41:38|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:41:38|EDGE|Ask|27.170|37.970|39.75%|
IGV|15:41:38|EDGX|Bid|51.140|30.050|41.24%|
GFF|15:41:38|CINC|Ask|7.410|12.000|61.94%|
HILL|15:41:38|CINC|Bid|1.690|0.480|71.60%|
FOL|15:41:38|CINC|Ask|20.530|28.000|36.39%|
LEN.B|15:41:38|EDGX|Ask|10.470|20.010|91.12%|
IGM|15:41:38|EDGX|Bid|55.170|24.230|56.08%|
IGM|15:41:38|EDGX|Bid|55.180|24.230|56.09%|
IYR|15:41:38|CINC|Ask|53.380|103.000|92.96%|
CWB|15:41:38|CINC|Bid|36.390|18.000|50.54%|
CWB|15:41:38|CINC|Bid|36.390|18.000|50.54%|
VNO.PR.A|15:41:39|NQEX|Ask|118.390|161.090|36.07%|
VNO.PR.A|15:41:39|NQEX|Ask|118.390|161.090|36.07%|
VNO.PR.A|15:41:39|NQEX|Ask|118.390|161.090|36.07%|
VNO.PR.A|15:41:39|NQEX|Ask|118.390|161.090|36.07%|
PBE|15:41:39|CINC|Bid|17.840|12.000|32.74%|
PBE|15:41:39|CINC|Bid|17.840|12.000|32.74%|
PBE|15:41:39|CINC|Ask|17.860|23.770|33.09%|
VGK|15:41:39|CINC|Ask|43.150|66.000|52.95%|
VGK|15:41:39|CINC|Ask|43.150|66.000|52.95%|
CWB|15:41:39|CINC|Bid|36.390|18.000|50.54%|
CWB|15:41:39|CINC|Bid|36.390|18.000|50.54%|
CWB|15:41:39|CINC|Bid|36.390|18.000|50.54%|
PBE|15:41:39|CINC|Bid|17.840|12.000|32.74%|
NILE|15:41:39|CINC|Ask|33.310|44.000|32.09%|
VGK|15:41:39|CINC|Ask|43.150|66.000|52.95%|
ADES|15:41:39|PACF|Bid|15.710|8.580|45.39%|
VTUS|15:41:39|EDGX|Ask|9.710|14.900|53.45%|
CRWN|15:41:39|PACF|Ask|1.300|2.440|87.69%|
GTN.A|15:41:39|PACF|Ask|1.330|2.450|84.21%|
RADA|15:41:39|PACF|Ask|3.000|4.050|35.00%|
RDEN|15:41:39|CINC|Bid|27.160|14.000|48.45%|
ROICU|15:41:39|NQEX|Ask|11.630|15.880|36.54%|
ROICU|15:41:39|NQEX|Ask|11.630|15.880|36.54%|
ROICU|15:41:39|NQEX|Ask|11.630|15.880|36.54%|
ROICU|15:41:39|NQEX|Ask|11.630|15.880|36.54%|
ROICU|15:41:39|NQEX|Ask|11.630|15.880|36.54%|
NILE|15:41:39|CINC|Ask|33.310|44.000|32.09%|
PBE|15:41:39|CINC|Bid|17.840|12.000|32.74%|
PBE|15:41:39|CINC|Ask|17.860|23.770|33.09%|
CONN|15:41:39|CINC|Ask|6.040|9.300|53.97%|
PBE|15:41:39|CINC|Bid|17.840|12.000|32.74%|
IYR|15:41:40|CINC|Ask|53.390|103.000|92.92%|
PKOH|15:41:40|CINC|Ask|14.180|25.000|76.30%|
IGV|15:41:40|EDGX|Bid|51.140|30.050|41.24%|
RDCM|15:41:40|PACF|Ask|3.610|4.800|32.96%|
USD|15:41:40|EDGX|Ask|29.320|39.600|35.06%|
IYR|15:41:40|CINC|Ask|53.400|103.000|92.88%|
IYR|15:41:40|CINC|Ask|53.390|103.000|92.92%|
IYR|15:41:40|CINC|Ask|53.390|103.000|92.92%|
IYR|15:41:40|CINC|Ask|53.390|103.000|92.92%|
CJES|15:41:40|CINC|Ask|24.890|33.000|32.58%|
ARII|15:41:40|EDGX|Ask|17.170|23.490|36.81%|
ARII|15:41:40|EDGX|Ask|17.170|23.480|36.75%|
MFLA|15:41:40|NQEX|Ask|91.750|124.130|35.29%|
VGK|15:41:40|CINC|Ask|43.140|66.000|52.99%|
FFHL|15:41:40|CINC|Ask|2.930|4.500|53.58%|
CTRN|15:41:40|CINC|Ask|12.460|16.900|35.63%|
VGK|15:41:40|CINC|Ask|43.140|66.000|52.99%|
USCR|15:41:40|PACF|Ask|5.490|8.000|45.72%|
CONN|15:41:40|CINC|Ask|6.060|9.300|53.47%|
ARII|15:41:40|EDGX|Ask|17.170|23.470|36.69%|
IYR|15:41:40|CINC|Ask|53.380|103.000|92.96%|
SF|15:41:41|CINC|Ask|26.300|45.000|71.10%|
IYR|15:41:41|CINC|Ask|53.390|103.000|92.92%|
FFHL|15:41:41|CINC|Ask|2.930|4.500|53.58%|
ARII|15:41:41|EDGX|Ask|17.170|23.490|36.81%|
IYR|15:41:41|CINC|Ask|53.390|103.000|92.92%|
IYR|15:41:41|CINC|Ask|53.390|103.000|92.92%|
RNJ|15:41:41|BATS|Bid|12.140|7.710|36.49%|
EGX|15:41:41|BATS|Bid|2.810|0.170|93.95%|
MFLA|15:41:41|NQEX|Ask|89.190|124.130|39.17%|
SCL|15:41:42|EDGX|Bid|70.760|41.000|42.06%|
VLCCF|15:41:42|CINC|Ask|17.250|23.000|33.33%|
VNO.PR.A|15:41:42|NQEX|Ask|118.350|169.000|42.80%|
VNO.PR.A|15:41:42|NQEX|Ask|118.350|169.000|42.80%|
VNO.PR.A|15:41:42|NQEX|Ask|118.350|169.000|42.80%|
VNO.PR.A|15:41:42|NQEX|Ask|118.350|169.000|42.80%|
HEK.WS|15:41:42|PACF|Bid|0.270|0.000|99.96%|
CWB|15:41:42|CINC|Bid|36.390|18.000|50.54%|
CWB|15:41:42|CINC|Bid|36.390|18.000|50.54%|
RPTP|15:41:42|CINC|Bid|4.330|2.000|53.81%|
CWB|15:41:42|CINC|Bid|36.390|18.000|50.54%|
CWB|15:41:42|CINC|Bid|36.390|18.000|50.54%|
NP|15:41:42|CINC|Bid|18.590|8.480|54.38%|
VLCCF|15:41:43|CINC|Ask|17.250|23.000|33.33%|
IYR|15:41:43|CINC|Ask|53.390|103.000|92.92%|
IYR|15:41:43|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:43|CINC|Ask|53.380|103.000|92.96%|
VRNG.WS|15:41:43|PACF|Bid|0.090|0.000|99.89%|
VGK|15:41:43|CINC|Ask|43.140|66.000|52.99%|
HIHO|15:41:43|PACF|Bid|2.820|1.750|37.94%|
IYR|15:41:43|CINC|Ask|53.380|103.000|92.96%|
DQ|15:41:43|CINC|Ask|5.780|8.000|38.41%|
IGM|15:41:43|EDGX|Bid|55.180|24.230|56.09%|
IAI|15:41:43|CINC|Ask|21.400|30.300|41.59%|
VRTB|15:41:43|PACF|Ask|1.140|1.990|74.56%|
IRDMW|15:41:43|PACF|Bid|2.220|1.220|45.05%|
IYR|15:41:43|CINC|Ask|53.390|103.000|92.92%|
IAI|15:41:43|CINC|Ask|21.400|30.300|41.59%|
WLBC|15:41:43|PACF|Ask|2.850|6.750|136.84%|
WHRT|15:41:43|PACF|Bid|0.400|0.160|60.00%|
USCR|15:41:43|PACF|Ask|5.490|8.000|45.72%|
VGK|15:41:44|CINC|Ask|43.140|66.000|52.99%|
VGK|15:41:44|CINC|Ask|43.140|66.000|52.99%|
VGK|15:41:44|CINC|Ask|43.140|66.000|52.99%|
VGK|15:41:44|CINC|Ask|43.140|66.000|52.99%|
VGK|15:41:44|CINC|Ask|43.140|66.000|52.99%|
VGK|15:41:44|CINC|Ask|43.130|66.000|53.03%|
VRTB|15:41:44|PACF|Ask|1.140|1.990|74.56%|
GFF|15:41:44|CINC|Ask|7.400|12.000|62.16%|
IYR|15:41:44|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:44|CINC|Ask|53.380|103.000|92.96%|
VGK|15:41:44|CINC|Ask|43.130|66.000|53.03%|
VGK|15:41:44|CINC|Ask|43.130|66.000|53.03%|
VGK|15:41:44|CINC|Ask|43.130|66.000|53.03%|
VGK|15:41:44|CINC|Ask|43.130|66.000|53.03%|
VGK|15:41:44|CINC|Ask|43.130|66.000|53.03%|
WLBC|15:41:44|PACF|Ask|2.850|6.750|136.84%|
FOL|15:41:44|CINC|Ask|20.510|28.000|36.52%|
USCR|15:41:44|PACF|Ask|5.490|8.000|45.72%|
CWB|15:41:44|CINC|Bid|36.380|18.000|50.52%|
CWB|15:41:44|CINC|Bid|36.380|18.000|50.52%|
VGK|15:41:44|CINC|Ask|43.130|66.000|53.03%|
VGK|15:41:44|CINC|Ask|43.130|66.000|53.03%|
WLB|15:41:44|EDGX|Ask|10.810|17.250|59.57%|
WLBPZ|15:41:44|NQEX|Ask|23.460|35.430|51.02%|
WIW|15:41:44|CINC|Ask|12.840|25.760|100.62%|
CWB|15:41:44|CINC|Bid|36.390|18.000|50.54%|
CWB|15:41:44|CINC|Bid|36.390|18.000|50.54%|
VGK|15:41:44|CINC|Ask|43.140|66.000|52.99%|
VGK|15:41:44|CINC|Ask|43.140|66.000|52.99%|
VGK|15:41:44|CINC|Ask|43.130|66.000|53.03%|
VGK|15:41:44|CINC|Ask|43.130|66.000|53.03%|
IGV|15:41:44|EDGX|Bid|51.140|30.050|41.24%|
VGK|15:41:44|CINC|Ask|43.130|66.000|53.03%|
IG|15:41:44|CINC|Ask|1.050|1.750|66.67%|
ALOG|15:41:45|CINC|Ask|45.220|61.320|35.60%|
SCHS|15:41:45|CINC|Ask|9.000|20.000|122.22%|
IYR|15:41:45|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:45|CINC|Ask|53.380|103.000|92.96%|
USD|15:41:45|EDGX|Ask|29.310|39.600|35.11%|
AN|15:41:45|CINC|Bid|33.090|5.760|82.59%|
RDEN|15:41:45|CINC|Bid|27.130|14.000|48.40%|
GDP|15:41:45|CINC|Ask|15.660|22.000|40.49%|
GDP|15:41:45|CINC|Ask|15.660|22.000|40.49%|
CPF|15:41:45|CINC|Ask|10.620|14.500|36.53%|
NARA|15:41:45|CINC|Ask|6.320|10.500|66.14%|
BOFI|15:41:45|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:41:45|PACF|Bid|12.560|8.270|34.16%|
PBI.PR|15:41:45|NQEX|Ask|380.330|544.000|43.03%|
PBI.PR|15:41:45|NQEX|Ask|380.330|544.000|43.03%|
PBI.PR|15:41:45|NQEX|Ask|380.330|544.000|43.03%|
PBI.PR|15:41:45|NQEX|Ask|380.330|544.000|43.03%|
PBI.PR|15:41:45|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:41:45|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:41:45|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:41:45|NQEX|Ask|351.330|486.820|38.56%|
VYFC|15:41:45|PACF|Ask|4.760|6.510|36.76%|
VRS|15:41:45|PACF|Ask|2.200|4.250|93.18%|
VRS|15:41:45|PACF|Ask|2.200|4.250|93.18%|
STRI|15:41:45|CINC|Ask|10.380|14.750|42.10%|
STRI|15:41:45|CINC|Ask|10.380|14.750|42.10%|
RDEN|15:41:45|CINC|Bid|27.030|14.000|48.21%|
GM.WS.B|15:41:45|EDGX|Ask|10.850|15.000|38.25%|
JCI.PR.Z|15:41:45|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:45|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:45|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:45|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:45|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:45|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:45|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:45|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:45|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:45|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:45|NQEX|Ask|161.980|216.930|33.92%|
VNO.PR.A|15:41:45|NQEX|Ask|118.360|161.010|36.03%|
VNO.PR.A|15:41:45|NQEX|Ask|118.360|161.010|36.03%|
VNO.PR.A|15:41:45|NQEX|Ask|118.360|161.010|36.03%|
VNO.PR.A|15:41:45|NQEX|Ask|118.360|161.010|36.03%|
FPP|15:41:45|PACF|Ask|2.600|3.960|52.31%|
GDP|15:41:45|CINC|Ask|15.620|22.000|40.85%|
GDP|15:41:45|CINC|Ask|15.620|22.000|40.85%|
HOVNP|15:41:45|PACF|Ask|2.860|4.590|60.49%|
STRI|15:41:45|CINC|Ask|10.380|14.750|42.10%|
STRI|15:41:45|CINC|Ask|10.380|14.750|42.10%|
RDEN|15:41:45|CINC|Bid|26.980|14.000|48.11%|
IGV|15:41:45|EDGX|Bid|51.140|30.050|41.24%|
IGM|15:41:45|EDGX|Bid|55.180|24.230|56.09%|
IGV|15:41:45|EDGX|Bid|51.140|30.050|41.24%|
IGM|15:41:46|EDGX|Bid|55.180|24.230|56.09%|
IYR|15:41:46|CINC|Ask|53.380|103.000|92.96%|
NSP|15:41:46|CINC|Ask|24.140|38.050|57.62%|
NSP|15:41:46|CINC|Ask|24.140|38.050|57.62%|
SDIX|15:41:46|PACF|Bid|1.750|1.140|34.86%|
WIW|15:41:46|CINC|Ask|12.840|25.760|100.62%|
HRT|15:41:46|PACF|Ask|4.000|6.200|55.00%|
SDBT|15:41:46|PACF|Ask|2.400|3.250|35.42%|
VTUS|15:41:46|CINC|Ask|9.700|27.000|178.35%|
VTUS|15:41:46|CINC|Ask|9.700|27.000|178.35%|
SDBT|15:41:46|PACF|Ask|2.400|3.250|35.42%|
FRN|15:41:46|EDGX|Bid|19.580|12.060|38.41%|
ALOG|15:41:47|CINC|Ask|45.540|61.320|34.65%|
BONT|15:41:47|CINC|Ask|6.490|10.500|61.79%|
USD|15:41:47|EDGX|Ask|29.320|39.600|35.06%|
FRBK|15:41:47|PACF|Ask|1.930|5.000|159.07%|
WIW|15:41:47|CINC|Ask|12.840|25.760|100.62%|
CRYP|15:41:47|PACF|Ask|1.270|1.880|48.03%|
TNDM|15:41:47|EDGX|Bid|10.950|4.500|58.90%|
TNDM|15:41:47|EDGX|Bid|10.950|4.500|58.90%|
CONN|15:41:47|CINC|Ask|6.070|9.300|53.21%|
CYBI|15:41:47|PACF|Ask|0.740|1.000|35.14%|
ANCI|15:41:47|PACF|Ask|0.980|1.380|40.82%|
WIW|15:41:47|CINC|Ask|12.840|25.760|100.62%|
CRYP|15:41:47|PACF|Ask|1.270|1.880|48.03%|
BFSB|15:41:47|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:41:47|PACF|Ask|0.780|1.150|47.42%|
TNDM|15:41:47|EDGX|Bid|10.950|4.500|58.90%|
CYBI|15:41:47|PACF|Ask|0.740|1.000|35.14%|
ANCI|15:41:48|PACF|Ask|0.980|1.380|40.82%|
ROCK|15:41:48|CINC|Ask|7.930|12.500|57.63%|
BONT|15:41:48|CINC|Ask|6.490|10.500|61.79%|
UCTT|15:41:48|CINC|Ask|5.640|7.480|32.62%|
VELT|15:41:48|CINC|Ask|9.700|20.000|106.19%|
BFSB|15:41:48|PACF|Ask|0.780|1.150|47.42%|
CONN|15:41:48|CINC|Ask|6.070|9.300|53.21%|
WNS|15:41:48|PACF|Ask|10.280|16.890|64.30%|
RJI|15:41:48|CINC|Ask|8.780|13.500|53.76%|
EGAS|15:41:48|PACF|Bid|10.900|7.110|34.77%|
TRK|15:41:48|EDGX|Ask|12.270|16.450|34.07%|
COMV|15:41:49|CINC|Bid|2.010|1.000|50.25%|
RPTP|15:41:49|CINC|Bid|4.340|2.000|53.92%|
IYR|15:41:49|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:49|CINC|Ask|53.370|103.000|92.99%|
KWK|15:41:49|CINC|Ask|9.030|14.000|55.04%|
VGK|15:41:49|CINC|Ask|43.130|66.000|53.03%|
VGK|15:41:49|CINC|Ask|43.130|66.000|53.03%|
VGK|15:41:49|CINC|Ask|43.130|66.000|53.03%|
VGK|15:41:49|CINC|Ask|43.130|66.000|53.03%|
KWK|15:41:49|CINC|Ask|9.030|14.000|55.04%|
BKD|15:41:49|CINC|Ask|13.760|18.950|37.72%|
WUHN|15:41:50|PACF|Bid|0.371|0.030|91.91%|
WUHN|15:41:50|PACF|Ask|0.395|1.020|158.23%|
WUHN|15:41:50|PACF|Ask|0.395|1.020|158.23%|
USCR|15:41:50|PACF|Ask|5.490|8.000|45.72%|
CHC|15:41:50|PACF|Ask|2.680|4.260|58.96%|
CHC|15:41:50|PACF|Ask|2.680|4.260|58.96%|
IGV|15:41:50|EDGX|Bid|51.150|30.050|41.25%|
IYR|15:41:50|CINC|Ask|53.380|103.000|92.96%|
USD|15:41:50|EDGX|Ask|29.330|39.600|35.02%|
MSSR|15:41:50|EDGX|Ask|5.650|8.950|58.41%|
MSSR|15:41:50|EDGX|Ask|5.650|8.940|58.23%|
PEBK|15:41:50|PACF|Ask|5.250|7.460|42.10%|
MSSR|15:41:50|EDGX|Ask|5.650|8.950|58.41%|
DFR|15:41:50|PACF|Ask|6.180|23.770|284.63%|
DLBS|15:41:50|EDGX|Bid|37.720|0.040|99.89%|
OSIR|15:41:50|PACF|Ask|5.070|7.220|42.41%|
VNO.PR.A|15:41:50|NQEX|Ask|123.850|169.000|36.46%|
VNO.PR.A|15:41:50|NQEX|Ask|123.850|169.000|36.46%|
VNO.PR.A|15:41:50|NQEX|Ask|123.850|169.000|36.46%|
VNO.PR.A|15:41:50|NQEX|Ask|123.850|169.000|36.46%|
VNO.PR.A|15:41:50|NQEX|Ask|118.350|161.000|36.04%|
VNO.PR.A|15:41:50|NQEX|Ask|118.350|161.000|36.04%|
VNO.PR.A|15:41:50|NQEX|Ask|118.350|161.000|36.04%|
VNO.PR.A|15:41:50|NQEX|Ask|118.350|161.000|36.04%|
AN|15:41:50|CINC|Bid|33.100|5.760|82.60%|
BOFI|15:41:50|PACF|Bid|12.560|8.270|34.16%|
IDI.WS|15:41:50|PACF|Bid|0.292|0.000|99.97%|
IDI.WS|15:41:50|PACF|Ask|0.312|0.590|88.86%|
PBI.PR|15:41:50|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:41:50|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:41:50|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:41:50|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:41:50|NQEX|Ask|380.500|524.160|37.76%|
PBI.PR|15:41:50|NQEX|Ask|380.500|524.160|37.76%|
PBI.PR|15:41:50|NQEX|Ask|380.500|524.160|37.76%|
PBI.PR|15:41:50|NQEX|Ask|380.500|524.160|37.76%|
PBI.PR|15:41:50|NQEX|Ask|380.500|524.160|37.76%|
PBI.PR|15:41:50|NQEX|Ask|380.500|524.160|37.76%|
PBI.PR|15:41:50|NQEX|Ask|380.500|524.160|37.76%|
PBI.PR|15:41:50|NQEX|Ask|380.500|524.160|37.76%|
PBI.PR|15:41:50|NQEX|Ask|380.500|524.160|37.76%|
PBI.PR|15:41:50|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:41:50|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:41:50|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:41:50|NQEX|Ask|351.500|487.040|38.56%|
CJJD|15:41:51|PACF|Ask|1.260|1.750|38.89%|
ASGN|15:41:51|CINC|Ask|8.430|11.250|33.45%|
IYR|15:41:51|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:51|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:51|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:51|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:51|CINC|Ask|53.380|103.000|92.96%|
SXC|15:41:51|CINC|Ask|12.000|18.000|50.00%|
EMAN|15:41:51|CINC|Ask|3.560|4.800|34.83%|
OSIR|15:41:51|CINC|Ask|5.050|6.930|37.23%|
CJJD|15:41:51|PACF|Ask|1.260|1.750|38.89%|
IYR|15:41:51|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:51|CINC|Ask|53.380|103.000|92.96%|
BOFI|15:41:51|PACF|Bid|12.560|8.270|34.16%|
IAI|15:41:51|CINC|Ask|21.400|30.300|41.59%|
IYR|15:41:51|CINC|Ask|53.380|103.000|92.96%|
RADA|15:41:51|PACF|Ask|3.000|4.050|35.00%|
RDEN|15:41:51|CINC|Bid|26.990|14.000|48.13%|
SPIR|15:41:51|PACF|Ask|1.480|2.020|36.49%|
SPIR|15:41:51|PACF|Ask|1.480|2.020|36.49%|
DEXO|15:41:51|CINC|Ask|1.370|1.950|42.34%|
USCR|15:41:51|PACF|Ask|5.480|8.000|45.99%|
BELFB|15:41:51|PACF|Ask|17.590|25.590|45.48%|
OYOG|15:41:51|CINC|Ask|67.730|97.500|43.95%|
IGC.WS|15:41:51|PACF|Bid|0.023|0.000|99.57%|
IYR|15:41:51|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:51|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:51|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:52|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:52|CINC|Ask|53.380|103.000|92.96%|
USD|15:41:52|EDGX|Ask|29.330|39.600|35.02%|
VLCCF|15:41:52|CINC|Ask|17.270|23.000|33.18%|
CBRX|15:41:52|CINC|Ask|2.260|3.500|54.87%|
FWDI|15:41:52|NQEX|Bid|21.260|14.400|32.27%|
FWDI|15:41:52|NQEX|Bid|21.260|14.400|32.27%|
FWDI|15:41:52|NQEX|Bid|21.260|14.400|32.27%|
FWDI|15:41:52|NQEX|Bid|21.260|14.400|32.27%|
FWDI|15:41:52|NQEX|Bid|21.260|14.400|32.27%|
FWDI|15:41:52|NQEX|Bid|21.260|14.400|32.27%|
IYR|15:41:52|CINC|Ask|53.370|103.000|92.99%|
IYR|15:41:52|CINC|Ask|53.370|103.000|92.99%|
RDEN|15:41:52|CINC|Bid|26.990|14.000|48.13%|
GM.WS.B|15:41:52|EDGX|Bid|10.770|0.020|99.81%|
GM.WS.B|15:41:52|EDGX|Ask|10.850|15.000|38.25%|
GCOM|15:41:52|EDGX|Ask|11.640|16.500|41.75%|
GM.WS.B|15:41:52|EDGX|Ask|10.850|15.000|38.25%|
VLCCF|15:41:52|CINC|Ask|17.270|23.000|33.18%|
WIW|15:41:52|CINC|Ask|12.840|25.760|100.62%|
ISTA|15:41:53|PHIL|Ask|4.450|14.450|224.72%|
DFR|15:41:53|PACF|Ask|6.180|23.770|284.63%|
DFR|15:41:53|PACF|Ask|6.180|23.770|284.63%|
CONN|15:41:53|CINC|Ask|6.060|9.300|53.47%|
CASC|15:41:53|CINC|Ask|37.920|52.500|38.45%|
IAI|15:41:53|CINC|Ask|21.400|30.300|41.59%|
IYR|15:41:53|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:53|CINC|Ask|53.380|103.000|92.96%|
AHGP|15:41:53|CINC|Bid|46.560|31.410|32.54%|
IYR|15:41:53|CINC|Ask|53.380|103.000|92.96%|
IGV|15:41:54|EDGX|Bid|51.140|30.050|41.24%|
BAB|15:41:54|EDGE|Bid|27.090|17.970|33.67%|
BAB|15:41:54|EDGE|Ask|27.170|37.970|39.75%|
WLBC|15:41:54|PACF|Ask|2.850|6.750|136.84%|
DQ|15:41:54|CINC|Ask|5.780|8.000|38.41%|
USD|15:41:54|EDGX|Ask|29.330|39.600|35.02%|
IYR|15:41:54|CINC|Ask|53.370|103.000|92.99%|
IYR|15:41:54|CINC|Ask|53.370|103.000|92.99%|
CONN|15:41:54|CINC|Ask|6.060|9.300|53.47%|
CWB|15:41:54|CINC|Bid|36.390|18.000|50.54%|
CWB|15:41:54|CINC|Bid|36.390|18.000|50.54%|
DLBS|15:41:54|EDGX|Bid|37.700|0.040|99.89%|
DQ|15:41:54|CINC|Ask|5.780|8.000|38.41%|
DLBS|15:41:54|EDGX|Bid|37.700|0.040|99.89%|
CWB|15:41:54|CINC|Bid|36.390|18.000|50.54%|
CWB|15:41:54|CINC|Bid|36.390|18.000|50.54%|
QQQ|15:41:54|CINC|Bid|51.500|24.150|53.11%|
IGM|15:41:54|EDGX|Bid|55.190|24.230|56.10%|
QQQ|15:41:54|CINC|Bid|51.500|24.150|53.11%|
QQQ|15:41:54|CINC|Bid|51.500|24.150|53.11%|
QQQ|15:41:54|CINC|Bid|51.500|24.150|53.11%|
QQQ|15:41:54|CINC|Bid|51.500|24.150|53.11%|
QQQ|15:41:54|CINC|Bid|51.500|24.150|53.11%|
QQQ|15:41:54|CINC|Bid|51.500|24.150|53.11%|
USD|15:41:54|EDGX|Ask|29.320|39.600|35.06%|
QQQ|15:41:54|CINC|Bid|51.500|24.150|53.11%|
PFM|15:41:54|CINC|Bid|13.180|7.250|44.99%|
BNHNA|15:41:54|PACF|Bid|7.450|3.600|51.68%|
USD|15:41:54|EDGX|Ask|29.310|39.600|35.11%|
USD|15:41:54|EDGX|Ask|29.320|39.600|35.06%|
IGV|15:41:54|EDGX|Bid|51.140|30.050|41.24%|
VRNM|15:41:54|PACF|Ask|1.510|2.000|32.45%|
UNTY|15:41:54|PACF|Ask|6.710|8.920|32.94%|
IYR|15:41:54|CINC|Ask|53.360|103.000|93.03%|
IYR|15:41:54|CINC|Ask|53.360|103.000|93.03%|
IYR|15:41:54|CINC|Ask|53.360|103.000|93.03%|
CPF|15:41:54|CINC|Ask|10.600|14.500|36.79%|
HAP|15:41:54|CINC|Ask|34.390|48.800|41.90%|
PBI.PR|15:41:54|NQEX|Ask|351.330|465.280|32.43%|
PBI.PR|15:41:54|NQEX|Ask|351.330|465.280|32.43%|
PBI.PR|15:41:54|NQEX|Ask|351.330|465.280|32.43%|
PBI.PR|15:41:54|NQEX|Ask|351.330|465.280|32.43%|
SURW|15:41:54|CINC|Ask|12.170|18.000|47.90%|
VNO.PR.A|15:41:54|NQEX|Ask|118.320|160.960|36.04%|
VNO.PR.A|15:41:54|NQEX|Ask|118.320|160.960|36.04%|
VNO.PR.A|15:41:54|NQEX|Ask|118.320|160.960|36.04%|
VNO.PR.A|15:41:54|NQEX|Ask|118.320|160.960|36.04%|
INS|15:41:54|PACF|Bid|1.390|0.922|33.67%|
INS|15:41:54|PACF|Ask|1.440|5.000|247.22%|
VGK|15:41:54|CINC|Ask|43.120|66.000|53.06%|
VGK|15:41:55|CINC|Ask|43.120|66.000|53.06%|
VGK|15:41:55|CINC|Ask|43.120|66.000|53.06%|
VGK|15:41:55|CINC|Ask|43.120|66.000|53.06%|
VGK|15:41:55|CINC|Ask|43.120|66.000|53.06%|
VGK|15:41:55|CINC|Ask|43.120|66.000|53.06%|
HEES|15:41:55|CINC|Ask|8.740|14.950|71.05%|
HEES|15:41:55|CINC|Ask|8.740|14.950|71.05%|
LNC.PR|15:41:55|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|15:41:55|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|15:41:55|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|15:41:55|NQEX|Ask|560.640|782.420|39.56%|
LNC.PR|15:41:55|NQEX|Bid|256.490|168.270|34.40%|
LNC.PR|15:41:55|NQEX|Bid|256.490|168.270|34.40%|
LNC.PR|15:41:55|NQEX|Bid|256.490|168.270|34.40%|
LNC.PR|15:41:55|NQEX|Bid|256.490|168.270|34.40%|
DQ|15:41:55|CINC|Ask|5.780|8.000|38.41%|
HCII|15:41:55|PACF|Ask|6.600|10.300|56.06%|
AF|15:41:55|CINC|Ask|9.660|13.350|38.20%|
AF|15:41:55|CINC|Ask|9.660|13.350|38.20%|
AF|15:41:55|CINC|Ask|9.660|13.350|38.20%|
IYR|15:41:55|CINC|Ask|53.370|103.000|92.99%|
BOFI|15:41:55|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:41:55|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:41:55|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:41:55|PACF|Bid|12.560|8.270|34.16%|
COMV|15:41:55|CINC|Bid|2.020|1.000|50.50%|
COMV|15:41:55|CINC|Bid|2.020|1.000|50.50%|
COMV|15:41:55|CINC|Ask|2.070|3.100|49.76%|
VGK|15:41:55|CINC|Ask|43.130|66.000|53.03%|
VGK|15:41:55|CINC|Ask|43.130|66.000|53.03%|
VGK|15:41:55|CINC|Ask|43.130|66.000|53.03%|
TNDM|15:41:55|EDGX|Bid|10.950|4.500|58.90%|
BOFI|15:41:55|PACF|Bid|12.560|8.270|34.16%|
VGK|15:41:55|CINC|Ask|43.130|66.000|53.03%|
BOFI|15:41:55|PACF|Bid|12.560|8.270|34.16%|
HEES|15:41:55|CINC|Ask|8.750|14.950|70.86%|
BOFI|15:41:55|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:41:55|PACF|Bid|12.560|8.270|34.16%|
PEBK|15:41:55|PACF|Ask|5.250|7.460|42.10%|
MFLA|15:41:55|NQEX|Ask|91.750|124.130|35.29%|
WIW|15:41:55|CINC|Ask|12.840|25.760|100.62%|
AF|15:41:55|CINC|Ask|9.660|13.350|38.20%|
COMV|15:41:55|CINC|Bid|2.020|1.000|50.50%|
GDP|15:41:55|CINC|Ask|15.630|22.000|40.75%|
VGK|15:41:55|CINC|Ask|43.130|66.000|53.03%|
USD|15:41:55|EDGX|Ask|29.330|39.600|35.02%|
VGK|15:41:55|CINC|Ask|43.140|66.000|52.99%|
VGK|15:41:55|CINC|Ask|43.140|66.000|52.99%|
TYPE|15:41:56|BATY|Ask|10.760|20.770|93.03%|
IGV|15:41:56|EDGX|Bid|51.140|30.050|41.24%|
VGK|15:41:56|CINC|Ask|43.140|66.000|52.99%|
VGK|15:41:56|CINC|Ask|43.140|66.000|52.99%|
HCII|15:41:56|PACF|Ask|6.600|10.300|56.06%|
IYR|15:41:56|CINC|Ask|53.380|103.000|92.96%|
IYR|15:41:56|CINC|Ask|53.380|103.000|92.96%|
GIFI|15:41:56|CINC|Ask|25.360|50.000|97.16%|
TNDM|15:41:56|EDGX|Bid|10.950|4.500|58.90%|
GM.WS.B|15:41:56|EDGX|Ask|10.840|15.000|38.38%|
GM.WS.B|15:41:56|EDGX|Bid|10.760|0.020|99.81%|
GM.WS.B|15:41:56|EDGX|Ask|10.840|15.000|38.38%|
ISTA|15:41:56|PHIL|Ask|4.450|14.450|224.72%|
IGM|15:41:56|EDGX|Bid|55.200|24.230|56.11%|
GM.WS.B|15:41:56|EDGX|Bid|10.760|0.020|99.81%|
MDTH|15:41:56|CINC|Ask|13.030|17.480|34.15%|
VRS|15:41:56|PACF|Ask|2.200|4.250|93.18%|
IPT|15:41:56|PACF|Ask|0.190|0.320|68.51%|
IGV|15:41:56|EDGX|Bid|51.170|30.050|41.27%|
EGX|15:41:56|BATS|Bid|2.810|0.200|92.88%|
IGM|15:41:56|EDGX|Bid|55.200|24.230|56.11%|
USD|15:41:56|EDGX|Ask|29.350|39.600|34.92%|
CRWN|15:41:56|PACF|Ask|1.310|2.440|86.26%|
DLBS|15:41:56|EDGX|Bid|37.710|0.040|99.89%|
SERV|15:41:56|PACF|Ask|3.480|5.300|52.30%|
DLBS|15:41:56|EDGX|Bid|37.720|0.040|99.89%|
MFLA|15:41:56|NQEX|Ask|89.040|124.130|39.41%|
FWDD|15:41:56|NQEX|Ask|21.730|29.470|35.62%|
FWDD|15:41:56|NQEX|Ask|21.730|29.470|35.62%|
FWDD|15:41:56|NQEX|Ask|21.730|29.470|35.62%|
FWDD|15:41:56|NQEX|Ask|21.730|29.470|35.62%|
FWDD|15:41:56|NQEX|Ask|21.730|29.470|35.62%|
FWDD|15:41:56|NQEX|Ask|21.730|29.470|35.62%|
FWDD|15:41:56|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:41:56|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:41:56|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:41:56|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:41:56|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:41:56|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:41:56|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:41:56|NQEX|Bid|21.650|14.680|32.19%|
FWDD|15:41:56|NQEX|Bid|21.650|14.680|32.19%|
FPP|15:41:56|PACF|Ask|2.600|3.960|52.31%|
IRDMZ|15:41:56|PACF|Bid|1.200|0.740|38.33%|
PBE|15:41:56|CINC|Bid|17.830|12.000|32.70%|
PBE|15:41:56|CINC|Ask|17.870|23.770|33.02%|
PBE|15:41:57|CINC|Bid|17.830|12.000|32.70%|
PKY|15:41:57|EDGX|Ask|11.670|18.330|57.07%|
ASRV|15:41:57|PACF|Ask|1.750|2.400|37.14%|
IYR|15:41:57|CINC|Ask|53.390|103.000|92.92%|
ASRV|15:41:57|PACF|Ask|1.750|2.400|37.14%|
ARCI|15:41:57|BATS|Ask|3.810|5.080|33.33%|
ARCI|15:41:57|PACF|Ask|3.810|5.160|35.43%|
IYR|15:41:57|CINC|Ask|53.400|103.000|92.88%|
IRIX|15:41:57|PACF|Ask|3.490|4.640|32.95%|
BOFI|15:41:57|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:41:57|PACF|Bid|12.560|8.270|34.16%|
IYR|15:41:57|CINC|Ask|53.390|103.000|92.92%|
IYR|15:41:57|CINC|Ask|53.390|103.000|92.92%|
IYR|15:41:57|CINC|Ask|53.390|103.000|92.92%|
IYR|15:41:57|CINC|Ask|53.390|103.000|92.92%|
FOC|15:41:57|BATS|Bid|26.110|1.000|96.17%|
FOC|15:41:57|BATS|Bid|26.110|1.000|96.17%|
FOC|15:41:57|BATS|Ask|26.400|51.430|94.81%|
IYR|15:41:57|CINC|Ask|53.400|103.000|92.88%|
IYR|15:41:57|CINC|Ask|53.400|103.000|92.88%|
ARII|15:41:57|EDGX|Ask|17.160|23.490|36.89%|
PBI.PR|15:41:57|NQEX|Ask|351.500|465.060|32.31%|
PBI.PR|15:41:57|NQEX|Ask|351.500|465.060|32.31%|
PBI.PR|15:41:57|NQEX|Ask|351.500|465.060|32.31%|
PBI.PR|15:41:57|NQEX|Ask|351.500|465.060|32.31%|
BOFI|15:41:57|PACF|Bid|12.560|8.270|34.16%|
GFF|15:41:57|CINC|Ask|7.410|12.000|61.94%|
VNO.PR.A|15:41:57|NQEX|Ask|118.400|161.070|36.04%|
VNO.PR.A|15:41:57|NQEX|Ask|118.400|161.070|36.04%|
VNO.PR.A|15:41:57|NQEX|Ask|118.400|161.070|36.04%|
VNO.PR.A|15:41:57|NQEX|Ask|118.400|161.070|36.04%|
IYR|15:41:57|CINC|Ask|53.400|103.000|92.88%|
WNS|15:41:57|CINC|Bid|10.250|5.000|51.22%|
STRL|15:41:57|EDGX|Ask|11.240|16.500|46.80%|
SPIR|15:41:57|PACF|Ask|1.480|2.020|36.49%|
IYR|15:41:57|CINC|Ask|53.400|103.000|92.88%|
IYR|15:41:57|CINC|Ask|53.400|103.000|92.88%|
IYR|15:41:57|CINC|Ask|53.400|103.000|92.88%|
SPIR|15:41:58|PACF|Ask|1.480|2.020|36.49%|
SPIR|15:41:58|PACF|Ask|1.480|2.020|36.49%|
LNC.PR|15:41:58|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|15:41:58|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|15:41:58|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|15:41:58|NQEX|Ask|560.800|782.200|39.48%|
IYR|15:41:58|CINC|Ask|53.400|103.000|92.88%|
STRI|15:41:58|CINC|Ask|10.380|14.750|42.10%|
ISNS|15:41:58|PACF|Ask|7.880|25.000|217.26%|
BAB|15:41:58|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:41:58|EDGE|Ask|27.170|37.970|39.75%|
FRP|15:41:58|CINC|Ask|6.680|10.770|61.23%|
GDP|15:41:58|CINC|Ask|15.630|22.000|40.75%|
DLBS|15:41:58|EDGX|Bid|37.730|0.040|99.89%|
FRBK|15:41:58|PACF|Ask|1.930|5.000|159.07%|
USD|15:41:58|EDGX|Ask|29.380|39.600|34.79%|
BELFB|15:41:58|PACF|Ask|17.590|25.590|45.48%|
IGV|15:41:58|EDGX|Bid|51.180|30.050|41.29%|
IYR|15:41:58|CINC|Ask|53.410|103.000|92.85%|
IYR|15:41:58|CINC|Ask|53.420|103.000|92.81%|
IYR|15:41:58|CINC|Ask|53.420|103.000|92.81%|
FRP|15:41:59|CINC|Ask|6.700|10.770|60.75%|
GDP|15:41:59|CINC|Ask|15.630|22.000|40.75%|
GM.WS.B|15:41:59|EDGX|Ask|10.860|15.000|38.12%|
GM.WS.B|15:41:59|EDGX|Bid|10.770|0.020|99.81%|
GM.WS.B|15:41:59|EDGX|Ask|10.860|15.000|38.12%|
FWDD|15:41:59|NQEX|Ask|21.740|29.470|35.56%|
FWDD|15:41:59|NQEX|Ask|21.740|29.470|35.56%|
FWDD|15:41:59|NQEX|Ask|21.740|29.470|35.56%|
FWDD|15:41:59|NQEX|Ask|21.740|29.470|35.56%|
FWDD|15:41:59|NQEX|Ask|21.740|29.470|35.56%|
FWDD|15:41:59|NQEX|Ask|21.740|29.470|35.56%|
TNDM|15:41:59|CINC|Ask|10.960|16.520|50.73%|
IYR|15:41:59|CINC|Ask|53.420|103.000|92.81%|
IYR|15:41:59|CINC|Ask|53.420|103.000|92.81%|
IYR|15:41:59|CINC|Ask|53.420|103.000|92.81%|
IYR|15:41:59|CINC|Ask|53.420|103.000|92.81%|
FII|15:41:59|CINC|Bid|17.120|10.000|41.59%|
IYR|15:41:59|CINC|Ask|53.430|103.000|92.78%|
FWDD|15:41:59|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:41:59|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:41:59|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:41:59|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:41:59|NQEX|Bid|21.660|14.680|32.23%|
FWDD|15:41:59|NQEX|Bid|21.660|14.680|32.23%|
WIW|15:41:59|CINC|Ask|12.840|25.760|100.62%|
FWDI|15:41:59|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:41:59|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:41:59|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:41:59|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:41:59|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:41:59|NQEX|Bid|21.270|14.400|32.30%|
GDP|15:41:59|CINC|Ask|15.650|22.000|40.58%|
FOL|15:41:59|CINC|Ask|20.480|28.000|36.72%|
PHC|15:42:00|PACF|Ask|2.200|3.200|45.45%|
PHC|15:42:00|PACF|Ask|2.200|3.200|45.45%|
HOVNP|15:42:00|PACF|Ask|2.870|4.590|59.93%|
PHC|15:42:00|PACF|Ask|2.200|3.200|45.45%|
OTIV|15:42:00|CINC|Ask|1.630|2.360|44.79%|
USCR|15:42:00|PACF|Ask|5.490|8.000|45.72%|
COMV|15:42:00|CINC|Bid|2.030|1.000|50.74%|
BONT|15:42:00|CINC|Ask|6.490|10.500|61.79%|
EZU|15:42:00|CINC|Ask|29.330|42.000|43.20%|
VNO.PR.A|15:42:00|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:42:00|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:42:00|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:42:00|NQEX|Ask|118.490|161.180|36.03%|
VGK|15:42:00|CINC|Ask|43.160|66.000|52.92%|
VGK|15:42:00|CINC|Ask|43.160|66.000|52.92%|
WIW|15:42:00|CINC|Ask|12.840|25.760|100.62%|
DQ|15:42:00|CINC|Ask|5.780|8.000|38.41%|
DQ|15:42:00|CINC|Ask|5.780|8.000|38.41%|
GCOM|15:42:01|EDGX|Ask|11.640|16.500|41.75%|
VGK|15:42:01|CINC|Ask|43.160|66.000|52.92%|
VGK|15:42:01|CINC|Ask|43.160|66.000|52.92%|
MSJ|15:42:01|CINC|Bid|22.720|5.980|73.68%|
CPF|15:42:01|CINC|Ask|10.590|14.500|36.92%|
DLBS|15:42:01|EDGX|Bid|37.720|0.040|99.89%|
ARCI|15:42:01|PACF|Ask|3.810|5.160|35.43%|
BIOC|15:42:01|PACF|Bid|4.700|2.620|44.26%|
IGV|15:42:01|EDGX|Bid|51.190|30.050|41.30%|
BIOC|15:42:01|PACF|Bid|4.700|2.620|44.26%|
BONT|15:42:01|CINC|Ask|6.490|10.500|61.79%|
STRL|15:42:01|EDGX|Ask|11.250|16.500|46.67%|
STRL|15:42:01|EDGX|Ask|11.250|16.500|46.67%|
BIOC|15:42:01|PACF|Bid|4.700|2.620|44.26%|
ZINC|15:42:01|EDGX|Ask|9.580|12.650|32.05%|
IGV|15:42:01|EDGX|Bid|51.190|30.050|41.30%|
IGM|15:42:01|EDGX|Bid|55.230|24.230|56.13%|
IYR|15:42:01|CINC|Ask|53.420|103.000|92.81%|
VNET|15:42:01|BATY|Ask|11.530|21.480|86.30%|
IYR|15:42:01|CINC|Ask|53.420|103.000|92.81%|
IYR|15:42:02|CINC|Ask|53.420|103.000|92.81%|
IYR|15:42:02|CINC|Ask|53.420|103.000|92.81%|
VGK|15:42:02|CINC|Ask|43.160|66.000|52.92%|
VGK|15:42:02|CINC|Ask|43.160|66.000|52.92%|
IYR|15:42:02|CINC|Ask|53.420|103.000|92.81%|
KAR|15:42:02|CINC|Ask|14.110|20.790|47.34%|
HURC|15:42:02|CINC|Ask|25.210|35.090|39.19%|
HCKT|15:42:02|CINC|Ask|3.510|5.500|56.70%|
VGK|15:42:02|CINC|Ask|43.160|66.000|52.92%|
RDEN|15:42:02|CINC|Bid|26.990|14.000|48.13%|
IYR|15:42:02|CINC|Ask|53.410|103.000|92.85%|
BTI|15:42:02|CINC|Bid|84.640|57.000|32.66%|
ARII|15:42:02|EDGX|Ask|17.060|23.490|37.69%|
ARII|15:42:02|EDGX|Ask|17.060|23.490|37.69%|
ARII|15:42:02|EDGX|Ask|17.060|23.490|37.69%|
ARII|15:42:02|EDGX|Ask|17.060|23.490|37.69%|
MHO|15:42:02|EDGX|Bid|7.210|1.340|81.41%|
ARII|15:42:02|EDGX|Ask|17.060|23.490|37.69%|
CJES|15:42:02|CINC|Ask|24.580|33.000|34.26%|
ABCW|15:42:02|PACF|Ask|0.620|1.350|117.74%|
RDEN|15:42:02|CINC|Bid|26.990|14.000|48.13%|
ADAT|15:42:02|PACF|Bid|0.850|0.500|41.18%|
GDP|15:42:02|CINC|Ask|15.660|22.000|40.49%|
BCAR|15:42:02|PACF|Ask|0.920|1.870|103.26%|
ABCW|15:42:03|PACF|Ask|0.620|1.350|117.74%|
USCR|15:42:03|PACF|Ask|5.820|8.000|37.46%|
BCAR|15:42:03|PACF|Ask|0.920|1.870|103.26%|
TYPE|15:42:03|BATY|Ask|10.760|20.770|93.03%|
CTC|15:42:03|EDGX|Ask|1.710|2.380|39.18%|
CRMBW|15:42:03|PACF|Bid|1.450|0.970|33.10%|
ARC|15:42:03|CINC|Ask|3.720|8.500|128.49%|
CONN|15:42:03|CINC|Ask|6.070|9.300|53.21%|
WIW|15:42:03|CINC|Ask|12.840|25.760|100.62%|
VNO.PR.A|15:42:03|NQEX|Ask|118.460|169.000|42.66%|
VNO.PR.A|15:42:03|NQEX|Ask|118.460|169.000|42.66%|
VNO.PR.A|15:42:03|NQEX|Ask|118.460|169.000|42.66%|
VNO.PR.A|15:42:03|NQEX|Ask|118.460|169.000|42.66%|
TYPE|15:42:03|BATY|Ask|10.760|20.770|93.03%|
LNC.PR|15:42:04|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|15:42:04|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|15:42:04|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|15:42:04|NQEX|Ask|560.800|781.820|39.41%|
PHF|15:42:04|CINC|Bid|8.270|5.560|32.77%|
GDP|15:42:04|CINC|Ask|15.660|22.000|40.49%|
OKSB|15:42:04|EDGX|Ask|4.880|6.750|38.32%|
OKSB|15:42:04|EDGX|Ask|4.880|6.750|38.32%|
JOB|15:42:04|PACF|Ask|0.230|0.420|82.61%|
BKF|15:42:04|EDGX|Ask|39.120|52.330|33.77%|
OKSB|15:42:04|EDGX|Ask|4.900|6.750|37.76%|
IYR|15:42:04|CINC|Ask|53.400|103.000|92.88%|
PBI.PR|15:42:04|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:42:04|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:42:04|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:42:04|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:42:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:42:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:42:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:42:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:42:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:42:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:42:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:42:04|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:42:04|NQEX|Ask|351.330|486.820|38.56%|
JOUT|15:42:04|PACF|Ask|15.280|24.500|60.34%|
CONN|15:42:04|CINC|Ask|6.070|9.300|53.21%|
CADX|15:42:04|CINC|Ask|7.090|9.500|33.99%|
FRP|15:42:04|CINC|Ask|6.650|10.770|61.95%|
OSIR|15:42:04|PACF|Ask|5.040|7.220|43.25%|
OSIR|15:42:04|CINC|Ask|5.040|6.930|37.50%|
WLBC|15:42:04|PACF|Ask|2.820|6.750|139.36%|
JOUT|15:42:04|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:42:04|PACF|Ask|15.280|24.500|60.34%|
IYR|15:42:04|CINC|Ask|53.400|103.000|92.88%|
IYR|15:42:04|CINC|Ask|53.400|103.000|92.88%|
IYR|15:42:04|CINC|Ask|53.400|103.000|92.88%|
IYR|15:42:04|CINC|Ask|53.400|103.000|92.88%|
JOUT|15:42:04|PACF|Ask|15.280|24.500|60.34%|
WNS|15:42:05|CINC|Bid|10.250|5.000|51.22%|
ASRV|15:42:05|PACF|Ask|1.760|2.400|36.36%|
SPIR|15:42:05|PACF|Ask|1.480|2.020|36.49%|
SPIR|15:42:05|PACF|Ask|1.480|2.020|36.49%|
SNMX|15:42:05|EDGX|Ask|3.860|6.250|61.92%|
SNMX|15:42:05|EDGX|Ask|3.860|6.250|61.92%|
BTI|15:42:05|CINC|Bid|84.620|57.000|32.64%|
BOFI|15:42:05|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:42:05|PACF|Bid|12.560|8.270|34.16%|
IYR|15:42:05|CINC|Ask|53.400|103.000|92.88%|
FRP|15:42:05|CINC|Ask|6.650|10.770|61.95%|
IYR|15:42:05|CINC|Ask|53.400|103.000|92.88%|
IYR|15:42:05|CINC|Ask|53.400|103.000|92.88%|
IYR|15:42:05|CINC|Ask|53.400|103.000|92.88%|
GOK|15:42:05|EDGX|Ask|4.510|6.800|50.78%|
IYR|15:42:05|CINC|Ask|53.400|103.000|92.88%|
IYR|15:42:05|CINC|Ask|53.400|103.000|92.88%|
IYR|15:42:05|CINC|Ask|53.400|103.000|92.88%|
IYR|15:42:05|CINC|Ask|53.400|103.000|92.88%|
IFMI|15:42:05|EDGX|Ask|2.000|3.190|59.50%|
IYR|15:42:05|CINC|Ask|53.400|103.000|92.88%|
IYR|15:42:05|CINC|Ask|53.400|103.000|92.88%|
IYR|15:42:05|CINC|Ask|53.400|103.000|92.88%|
IFMI|15:42:05|EDGX|Ask|1.990|3.190|60.30%|
VGK|15:42:05|CINC|Ask|43.140|66.000|52.99%|
VGK|15:42:05|CINC|Ask|43.140|66.000|52.99%|
VGK|15:42:05|CINC|Ask|43.140|66.000|52.99%|
VGK|15:42:05|CINC|Ask|43.140|66.000|52.99%|
IYR|15:42:05|CINC|Ask|53.400|103.000|92.88%|
IYR|15:42:05|CINC|Ask|53.400|103.000|92.88%|
IYR|15:42:06|CINC|Ask|53.400|103.000|92.88%|
STRL|15:42:06|EDGX|Ask|11.240|16.500|46.80%|
JRCC|15:42:06|CINC|Ask|11.800|16.000|35.59%|
IYR|15:42:06|CINC|Ask|53.400|103.000|92.88%|
IYR|15:42:06|CINC|Ask|53.400|103.000|92.88%|
IYR|15:42:06|CINC|Ask|53.400|103.000|92.88%|
WIW|15:42:06|CINC|Ask|12.840|25.760|100.62%|
IGM|15:42:06|EDGX|Bid|55.220|24.230|56.12%|
JCI.PR.Z|15:42:06|NYSE|Ask|162.180|220.000|35.65%|
IYR|15:42:06|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:06|CINC|Ask|53.410|103.000|92.85%|
DFR|15:42:06|PACF|Ask|6.180|23.770|284.63%|
JRCC|15:42:06|CINC|Ask|11.800|16.000|35.59%|
IYR|15:42:06|CINC|Ask|53.410|103.000|92.85%|
DFR|15:42:06|PACF|Ask|6.180|23.770|284.63%|
IGV|15:42:06|EDGX|Bid|51.180|30.050|41.29%|
VNO.PR.A|15:42:06|NQEX|Ask|118.460|169.000|42.66%|
VNO.PR.A|15:42:06|NQEX|Ask|118.460|169.000|42.66%|
VNO.PR.A|15:42:06|NQEX|Ask|118.460|169.000|42.66%|
VNO.PR.A|15:42:06|NQEX|Ask|118.460|169.000|42.66%|
WIW|15:42:07|CINC|Ask|12.840|25.760|100.62%|
LNC.PR|15:42:07|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|15:42:07|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|15:42:07|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|15:42:07|NQEX|Ask|560.800|781.820|39.41%|
WIW|15:42:07|CINC|Ask|12.840|25.760|100.62%|
VGK|15:42:07|CINC|Ask|43.150|66.000|52.95%|
VGK|15:42:07|CINC|Ask|43.150|66.000|52.95%|
UAN|15:42:07|BATY|Ask|21.750|31.720|45.84%|
UAN|15:42:07|BATY|Ask|21.750|31.720|45.84%|
UAN|15:42:07|BATY|Ask|21.750|31.720|45.84%|
UAN|15:42:07|BATY|Ask|21.760|31.720|45.77%|
FRBK|15:42:07|PACF|Ask|1.940|5.000|157.73%|
NAV.PR.D|15:42:07|NQEX|Ask|12.800|17.030|33.05%|
NAV.PR.D|15:42:07|NQEX|Ask|12.800|17.030|33.05%|
NAV.PR.D|15:42:07|NQEX|Ask|12.800|17.030|33.05%|
NAV.PR.D|15:42:07|NQEX|Ask|12.800|17.030|33.05%|
NAV.PR.D|15:42:07|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:42:07|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:42:07|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:42:07|NQEX|Ask|12.200|16.380|34.26%|
VGK|15:42:07|CINC|Ask|43.150|66.000|52.95%|
VGK|15:42:07|CINC|Ask|43.150|66.000|52.95%|
PBI.PR|15:42:07|NQEX|Ask|351.500|509.860|45.05%|
PBI.PR|15:42:07|NQEX|Ask|351.500|509.860|45.05%|
PBI.PR|15:42:07|NQEX|Ask|351.500|509.860|45.05%|
PBI.PR|15:42:07|NQEX|Ask|351.500|509.860|45.05%|
PBI.PR|15:42:07|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:07|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:07|NQEX|Ask|351.500|465.280|32.37%|
AN|15:42:07|CINC|Bid|33.080|5.760|82.59%|
PBI.PR|15:42:07|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:07|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:07|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:07|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:07|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:07|NQEX|Ask|351.500|465.280|32.37%|
VLCCF|15:42:07|CINC|Ask|17.260|23.000|33.26%|
WIW|15:42:08|CINC|Ask|12.840|25.760|100.62%|
DLBS|15:42:08|EDGX|Bid|37.710|0.040|99.89%|
IGV|15:42:08|EDGX|Bid|51.180|30.050|41.29%|
IYR|15:42:08|CINC|Ask|53.400|103.000|92.88%|
DLBS|15:42:08|EDGX|Bid|37.700|0.040|99.89%|
ISTA|15:42:08|PHIL|Ask|4.450|14.450|224.72%|
ISTA|15:42:08|PHIL|Ask|4.450|14.450|224.72%|
IYR|15:42:08|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:08|CINC|Ask|53.410|103.000|92.85%|
VLCCF|15:42:08|CINC|Ask|17.260|23.000|33.26%|
SOCB|15:42:08|PACF|Ask|1.980|3.500|76.77%|
VTUS|15:42:08|EDGX|Ask|9.670|14.900|54.08%|
VGK|15:42:08|CINC|Ask|43.150|66.000|52.95%|
VGK|15:42:08|CINC|Ask|43.150|66.000|52.95%|
SOCB|15:42:08|PACF|Ask|1.980|3.500|76.77%|
WRN|15:42:09|CINC|Ask|2.660|3.850|44.74%|
BOFI|15:42:09|PACF|Bid|12.560|8.270|34.16%|
IRS|15:42:09|EDGX|Ask|11.330|16.110|42.19%|
IRS|15:42:09|EDGX|Ask|11.390|16.110|41.44%|
DQ|15:42:09|CINC|Ask|5.780|8.000|38.41%|
WLBC|15:42:09|PACF|Ask|2.850|6.750|136.84%|
DFR|15:42:09|PACF|Ask|6.170|23.770|285.25%|
IRS|15:42:09|EDGX|Ask|11.390|16.110|41.44%|
IRS|15:42:09|EDGX|Ask|11.390|16.110|41.44%|
BDE|15:42:09|CINC|Ask|7.550|10.000|32.45%|
CJES|15:42:09|CINC|Ask|24.820|33.000|32.96%|
ARCI|15:42:09|BATS|Ask|3.810|5.060|32.81%|
JHX|15:42:09|PACF|Ask|26.550|39.000|46.89%|
ECF|15:42:09|CINC|Bid|6.470|3.910|39.57%|
HURC|15:42:09|CINC|Ask|25.200|35.090|39.25%|
ECF|15:42:09|CINC|Bid|6.470|3.910|39.57%|
ECF|15:42:09|CINC|Bid|6.470|3.910|39.57%|
IYR|15:42:09|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:09|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:09|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:09|CINC|Ask|53.410|103.000|92.85%|
OKSB|15:42:09|EDGX|Ask|4.900|6.750|37.76%|
BBW|15:42:10|CINC|Bid|5.200|3.080|40.77%|
EBF|15:42:10|CINC|Ask|14.920|21.980|47.32%|
LNC.PR|15:42:10|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|15:42:10|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|15:42:10|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|15:42:10|NQEX|Ask|560.640|781.610|39.41%|
JOUT|15:42:10|PACF|Ask|15.280|24.500|60.34%|
VHS|15:42:10|CINC|Ask|13.540|18.000|32.94%|
IYR|15:42:10|CINC|Ask|53.410|103.000|92.85%|
NAV.PR.D|15:42:10|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|15:42:10|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|15:42:10|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|15:42:10|NQEX|Ask|12.210|17.020|39.39%|
BOFI|15:42:10|PACF|Bid|12.580|8.270|34.26%|
BOFI|15:42:10|PACF|Bid|12.580|8.270|34.26%|
PBI.PR|15:42:10|NQEX|Ask|351.500|544.000|54.77%|
PBI.PR|15:42:10|NQEX|Ask|351.500|544.000|54.77%|
PBI.PR|15:42:10|NQEX|Ask|351.500|544.000|54.77%|
PBI.PR|15:42:10|NQEX|Ask|351.500|544.000|54.77%|
PBI.PR|15:42:10|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:10|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:10|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:10|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:10|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:10|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:10|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:10|NQEX|Ask|351.500|465.280|32.37%|
PBI.PR|15:42:10|NQEX|Ask|351.500|465.280|32.37%|
BOFI|15:42:10|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:42:10|PACF|Bid|12.560|8.270|34.16%|
VELT|15:42:10|CINC|Ask|9.640|20.000|107.47%|
IRS|15:42:10|EDGX|Ask|11.390|16.110|41.44%|
WLBC|15:42:10|PACF|Ask|2.850|6.750|136.84%|
MFLA|15:42:10|NQEX|Ask|91.750|124.130|35.29%|
ISTA|15:42:10|PHIL|Ask|4.450|14.450|224.72%|
TRNX|15:42:11|EDGX|Ask|22.670|30.000|32.33%|
IYR|15:42:11|CINC|Ask|53.410|103.000|92.85%|
MFLA|15:42:11|NQEX|Ask|89.150|124.130|39.24%|
IYR|15:42:11|CINC|Ask|53.410|103.000|92.85%|
VGK|15:42:11|CINC|Ask|43.140|66.000|52.99%|
IYR|15:42:11|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:11|CINC|Ask|53.410|103.000|92.85%|
UCTT|15:42:11|CINC|Ask|5.630|7.480|32.86%|
UCTT|15:42:11|CINC|Ask|5.630|7.480|32.86%|
IYR|15:42:12|CINC|Ask|53.410|103.000|92.85%|
VGK|15:42:12|CINC|Ask|43.140|66.000|52.99%|
VGK|15:42:12|CINC|Ask|43.140|66.000|52.99%|
ROICU|15:42:12|NQEX|Ask|11.640|16.230|39.43%|
ROICU|15:42:12|NQEX|Ask|11.640|16.230|39.43%|
ROICU|15:42:12|NQEX|Ask|11.640|16.230|39.43%|
ROICU|15:42:12|NQEX|Ask|11.640|16.230|39.43%|
ROICU|15:42:12|NQEX|Ask|11.640|16.230|39.43%|
CTC|15:42:12|EDGX|Ask|1.710|2.380|39.18%|
IYR|15:42:12|CINC|Ask|53.410|103.000|92.85%|
FRBK|15:42:12|PACF|Ask|1.940|5.000|157.73%|
CWB|15:42:12|CINC|Bid|36.390|18.000|50.54%|
CWB|15:42:12|CINC|Bid|36.390|18.000|50.54%|
IYR|15:42:12|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:12|CINC|Ask|53.410|103.000|92.85%|
UCTT|15:42:12|CINC|Ask|5.630|7.480|32.86%|
CWB|15:42:12|CINC|Bid|36.390|18.000|50.54%|
CWB|15:42:12|CINC|Bid|36.390|18.000|50.54%|
USD|15:42:12|EDGX|Ask|29.380|39.600|34.79%|
BSD|15:42:12|CINC|Ask|12.540|17.680|40.99%|
HURC|15:42:12|CINC|Ask|25.190|35.090|39.30%|
IYR|15:42:12|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:12|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:12|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:12|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:12|CINC|Ask|53.410|103.000|92.85%|
GFF|15:42:12|CINC|Ask|7.410|12.000|61.94%|
IYR|15:42:12|CINC|Ask|53.410|103.000|92.85%|
KIOR|15:42:13|EDGX|Ask|10.160|14.200|39.76%|
BKF|15:42:13|EDGX|Ask|39.110|52.330|33.80%|
IYR|15:42:13|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:13|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:13|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:13|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:13|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:13|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:13|CINC|Ask|53.410|103.000|92.85%|
PBI.PR|15:42:13|NQEX|Ask|363.330|510.080|40.39%|
PBI.PR|15:42:13|NQEX|Ask|351.330|510.080|45.19%|
PBI.PR|15:42:13|NQEX|Ask|351.330|510.080|45.19%|
PBI.PR|15:42:13|NQEX|Ask|351.330|510.080|45.19%|
PBI.PR|15:42:13|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:42:13|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:42:13|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:42:13|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:42:13|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:42:13|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:42:13|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:42:13|NQEX|Ask|351.330|544.000|54.84%|
PBI.PR|15:42:13|NQEX|Ask|351.330|544.000|54.84%|
CWB|15:42:13|CINC|Bid|36.370|18.000|50.51%|
CWB|15:42:13|CINC|Bid|36.370|18.000|50.51%|
CWB|15:42:13|CINC|Bid|36.370|18.000|50.51%|
CWB|15:42:13|CINC|Bid|36.370|18.000|50.51%|
IYR|15:42:13|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:13|CINC|Ask|53.410|103.000|92.85%|
CAR|15:42:13|CINC|Bid|12.390|6.650|46.33%|
CAR|15:42:13|CINC|Bid|12.390|6.650|46.33%|
OCR.PR.A|15:42:13|BATS|Bid|39.210|19.920|49.20%|
TNDM|15:42:14|CINC|Ask|10.960|16.520|50.73%|
BOFI|15:42:14|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:42:14|PACF|Bid|12.560|8.270|34.16%|
SILC|15:42:14|PACF|Ask|13.250|22.000|66.04%|
TXCC|15:42:14|CINC|Ask|2.190|3.500|59.82%|
AN|15:42:14|CINC|Bid|33.100|5.760|82.60%|
SILC|15:42:14|PACF|Ask|13.100|22.000|67.94%|
CRYP|15:42:14|PACF|Ask|1.280|1.880|46.88%|
TAN|15:42:14|EDGX|Ask|5.430|7.170|32.04%|
TAN|15:42:14|EDGX|Ask|5.430|7.170|32.04%|
RCON|15:42:14|PACF|Bid|1.550|1.010|34.84%|
AIN|15:42:14|CINC|Ask|19.640|28.250|43.84%|
IYR|15:42:14|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:14|CINC|Ask|53.410|103.000|92.85%|
ENG|15:42:15|CINC|Ask|2.980|4.280|43.62%|
GAIA|15:42:15|CINC|Ask|3.930|6.000|52.67%|
CPF|15:42:15|CINC|Ask|10.600|14.500|36.79%|
IYR|15:42:15|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:15|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:15|CINC|Ask|53.410|103.000|92.85%|
HCII|15:42:15|PACF|Ask|6.600|10.300|56.06%|
UNTY|15:42:15|PACF|Ask|6.710|8.920|32.94%|
FCBC|15:42:15|EDGX|Ask|10.720|14.800|38.06%|
IYR|15:42:15|CINC|Ask|53.410|103.000|92.85%|
TNDM|15:42:15|EDGX|Bid|10.940|4.500|58.87%|
PBI.PR|15:42:16|NQEX|Ask|351.500|544.000|54.77%|
PBI.PR|15:42:16|NQEX|Ask|351.500|544.000|54.77%|
PBI.PR|15:42:16|NQEX|Ask|351.500|544.000|54.77%|
PBI.PR|15:42:16|NQEX|Ask|351.500|544.000|54.77%|
BAB|15:42:16|EDGE|Bid|27.090|17.970|33.67%|
BAB|15:42:16|EDGE|Ask|27.170|37.970|39.75%|
VGK|15:42:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:42:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:42:17|CINC|Ask|43.140|66.000|52.99%|
VGK|15:42:17|CINC|Ask|43.140|66.000|52.99%|
CVU|15:42:17|EDGX|Ask|10.400|15.000|44.23%|
SMTX|15:42:17|PACF|Ask|1.480|2.410|62.84%|
PEBK|15:42:17|PACF|Ask|5.250|7.460|42.10%|
IYR|15:42:17|CINC|Ask|53.410|103.000|92.85%|
IYR|15:42:17|CINC|Ask|53.410|103.000|92.85%|
FWDD|15:42:17|NQEX|Ask|21.730|29.470|35.62%|
FWDD|15:42:17|NQEX|Ask|21.730|29.470|35.62%|
FWDD|15:42:17|NQEX|Ask|21.730|29.470|35.62%|
FWDD|15:42:17|NQEX|Ask|21.730|29.470|35.62%|
FWDD|15:42:17|NQEX|Ask|21.730|29.470|35.62%|
FWDD|15:42:17|NQEX|Ask|21.730|29.470|35.62%|
IFON|15:42:17|PACF|Bid|0.610|0.250|59.02%|
IFON|15:42:17|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:42:17|PACF|Ask|1.300|3.100|138.46%|
EPCT|15:42:17|PACF|Bid|0.410|0.256|37.56%|
PJC|15:42:17|CINC|Ask|23.480|45.000|91.65%|
CONN|15:42:18|CINC|Ask|6.090|9.300|52.71%|
IFON|15:42:18|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:42:18|PACF|Ask|1.300|3.100|138.46%|
LNC.PR|15:42:18|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|15:42:18|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|15:42:18|NQEX|Ask|560.480|781.610|39.45%|
LNC.PR|15:42:18|NQEX|Ask|560.480|781.610|39.45%|
HCII|15:42:18|PACF|Ask|6.600|10.300|56.06%|
STRI|15:42:18|CINC|Ask|10.380|14.750|42.10%|
STRI|15:42:18|CINC|Ask|10.380|14.750|42.10%|
VTUS|15:42:18|CINC|Ask|9.640|27.000|180.08%|
RNST|15:42:18|CINC|Ask|13.230|24.000|81.41%|
ATX|15:42:18|CINC|Ask|11.980|16.460|37.40%|
CONN|15:42:18|CINC|Ask|6.090|9.300|52.71%|
TYPE|15:42:18|BATY|Ask|10.760|20.770|93.03%|
TYPE|15:42:18|BATY|Ask|10.780|20.770|92.67%|
BELFB|15:42:18|PACF|Ask|17.590|25.590|45.48%|
BELFB|15:42:18|PACF|Ask|17.590|25.590|45.48%|
ICLK|15:42:18|CINC|Ask|5.780|9.150|58.30%|
OCLS|15:42:18|PACF|Ask|1.310|1.800|37.40%|
OCLS|15:42:18|PACF|Ask|1.310|1.800|37.40%|
KAR|15:42:18|CINC|Ask|14.130|20.790|47.13%|
RDEN|15:42:19|CINC|Bid|27.040|14.000|48.22%|
IGM|15:42:19|EDGX|Bid|55.230|24.230|56.13%|
RRST|15:42:19|PACF|Bid|5.850|3.420|41.54%|
INS|15:42:19|PACF|Ask|1.430|5.000|249.65%|
SLX|15:42:19|CINC|Ask|51.290|69.000|34.53%|
KCAP|15:42:19|CINC|Ask|5.470|8.100|48.08%|
RDEN|15:42:19|CINC|Bid|27.040|14.000|48.22%|
DFR|15:42:19|PACF|Ask|6.170|23.770|285.25%|
FRBK|15:42:19|PACF|Ask|1.930|5.000|159.07%|
INTX|15:42:19|CINC|Ask|15.190|21.000|38.25%|
CONN|15:42:20|CINC|Ask|6.090|9.300|52.71%|
IYR|15:42:20|CINC|Ask|53.410|103.000|92.85%|
GGS|15:42:20|CINC|Ask|10.590|18.000|69.97%|
GGS|15:42:20|CINC|Ask|10.580|18.000|70.13%|
GGS|15:42:20|EDGX|Ask|10.570|17.980|70.10%|
USD|15:42:20|EDGX|Ask|29.390|39.600|34.74%|
USD|15:42:20|EDGX|Ask|29.390|39.600|34.74%|
IGM|15:42:20|EDGX|Bid|55.230|24.230|56.13%|
IFT|15:42:20|PACF|Ask|8.900|17.810|100.11%|
DLBS|15:42:20|EDGX|Bid|37.710|0.040|99.89%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|236.530|45.89%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|236.530|45.89%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|236.530|45.89%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|236.530|45.89%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|236.530|45.89%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|236.530|45.89%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|236.530|45.89%|
NAV|15:42:20|CINC|Bid|38.400|10.000|73.96%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|236.530|45.89%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|236.530|45.89%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|236.530|45.89%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|236.530|45.89%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|223.520|37.86%|
JCI.PR.Z|15:42:20|NQEX|Ask|162.130|223.520|37.86%|
SERV|15:42:20|PACF|Ask|3.480|5.300|52.30%|
AN|15:42:20|CINC|Bid|33.120|5.760|82.61%|
GDP|15:42:20|CINC|Ask|15.660|22.000|40.49%|
FWDD|15:42:20|NQEX|Ask|21.740|29.470|35.56%|
FWDD|15:42:20|NQEX|Ask|21.740|29.470|35.56%|
FWDD|15:42:20|NQEX|Ask|21.740|29.470|35.56%|
FWDD|15:42:20|NQEX|Ask|21.740|29.470|35.56%|
FWDD|15:42:20|NQEX|Ask|21.740|29.470|35.56%|
FWDD|15:42:20|NQEX|Ask|21.740|29.470|35.56%|
CRWN|15:42:20|PACF|Ask|1.310|2.440|86.26%|
BAB|15:42:20|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:42:20|EDGE|Ask|27.170|37.970|39.75%|
IYR|15:42:20|CINC|Ask|53.430|103.000|92.78%|
HAP|15:42:20|CINC|Ask|34.390|48.800|41.90%|
DLBS|15:42:20|EDGX|Bid|37.720|0.040|99.89%|
VNO.PR.A|15:42:20|NQEX|Ask|123.990|167.680|35.24%|
VNO.PR.A|15:42:20|NQEX|Ask|123.990|167.680|35.24%|
VNO.PR.A|15:42:20|NQEX|Ask|123.990|167.680|35.24%|
VNO.PR.A|15:42:20|NQEX|Ask|123.990|167.680|35.24%|
GM.WS.B|15:42:20|EDGX|Bid|10.770|0.020|99.81%|
IYR|15:42:20|CINC|Ask|53.440|103.000|92.74%|
VNO.PR.A|15:42:20|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:42:20|NQEX|Ask|118.490|161.180|36.03%|
IYR|15:42:20|CINC|Ask|53.440|103.000|92.74%|
VNO.PR.A|15:42:20|NQEX|Ask|118.490|161.180|36.03%|
VNO.PR.A|15:42:20|NQEX|Ask|118.490|161.180|36.03%|
IYR|15:42:20|CINC|Ask|53.440|103.000|92.74%|
IGV|15:42:20|EDGX|Bid|51.220|30.050|41.33%|
TYPE|15:42:20|BATY|Ask|10.780|20.780|92.76%|
IYR|15:42:20|CINC|Ask|53.440|103.000|92.74%|
IYR|15:42:20|CINC|Ask|53.440|103.000|92.74%|
NAV|15:42:20|CINC|Bid|38.410|10.000|73.97%|
IYR|15:42:20|CINC|Ask|53.440|103.000|92.74%|
IYR|15:42:20|CINC|Ask|53.440|103.000|92.74%|
IYR|15:42:20|CINC|Ask|53.440|103.000|92.74%|
FPP|15:42:20|PACF|Ask|2.600|3.960|52.31%|
IYR|15:42:20|CINC|Ask|53.440|103.000|92.74%|
PBE|15:42:20|CINC|Bid|17.840|12.000|32.74%|
PBE|15:42:20|CINC|Ask|17.870|23.770|33.02%|
LNC.PR|15:42:21|NQEX|Ask|560.800|781.970|39.44%|
LNC.PR|15:42:21|NQEX|Ask|560.800|781.970|39.44%|
LNC.PR|15:42:21|NQEX|Ask|560.800|781.970|39.44%|
LNC.PR|15:42:21|NQEX|Ask|560.800|781.970|39.44%|
GSOL|15:42:21|CINC|Ask|8.570|11.500|34.19%|
CPF|15:42:21|CINC|Ask|10.600|14.500|36.79%|
VNET|15:42:21|BATY|Ask|11.530|21.480|86.30%|
IGM|15:42:21|EDGX|Bid|55.250|24.230|56.14%|
CTC|15:42:21|EDGX|Ask|1.710|2.380|39.18%|
GDP|15:42:21|CINC|Ask|15.660|22.000|40.49%|
GDP|15:42:21|CINC|Ask|15.660|22.000|40.49%|
USD|15:42:21|EDGX|Ask|29.450|39.600|34.47%|
CJES|15:42:21|CINC|Ask|24.540|33.000|34.47%|
EXP|15:42:21|CINC|Ask|17.950|26.500|47.63%|
FWDD|15:42:21|NQEX|Ask|21.750|29.470|35.49%|
FWDD|15:42:21|NQEX|Ask|21.750|29.470|35.49%|
FWDD|15:42:21|NQEX|Ask|21.750|29.470|35.49%|
FWDD|15:42:21|NQEX|Ask|21.750|29.470|35.49%|
FWDD|15:42:21|NQEX|Ask|21.750|29.470|35.49%|
FWDD|15:42:21|NQEX|Ask|21.750|29.470|35.49%|
FWDD|15:42:21|NQEX|Ask|21.750|29.470|35.49%|
FWDD|15:42:21|NQEX|Ask|21.750|29.470|35.49%|
FWDD|15:42:21|NQEX|Ask|21.750|29.470|35.49%|
FWDD|15:42:21|NQEX|Ask|21.750|29.470|35.49%|
FWDD|15:42:21|NQEX|Ask|21.750|29.470|35.49%|
IYR|15:42:21|CINC|Ask|53.450|103.000|92.70%|
WNS|15:42:21|CINC|Bid|10.250|5.000|51.22%|
ARCI|15:42:21|PACF|Ask|3.810|5.160|35.43%|
VRS|15:42:21|CINC|Ask|2.240|3.800|69.64%|
AHT|15:42:21|EDGX|Ask|7.720|11.000|42.49%|
VNET|15:42:21|BATY|Ask|11.530|21.480|86.30%|
FWDD|15:42:21|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:42:21|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:42:21|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:42:21|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:42:21|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:42:21|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:42:21|NQEX|Bid|21.670|14.680|32.26%|
IGV|15:42:21|EDGX|Bid|51.240|30.050|41.35%|
FWDD|15:42:21|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:42:21|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:42:21|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:42:21|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:42:21|NQEX|Bid|21.670|14.680|32.26%|
FWDD|15:42:21|NQEX|Bid|21.670|14.680|32.26%|
AHT|15:42:21|EDGX|Ask|7.730|11.000|42.30%|
IAI|15:42:21|CINC|Ask|21.410|30.300|41.52%|
IYR|15:42:21|CINC|Ask|53.460|103.000|92.67%|
IYR|15:42:21|CINC|Ask|53.460|103.000|92.67%|
IYR|15:42:21|CINC|Ask|53.460|103.000|92.67%|
IYR|15:42:21|CINC|Ask|53.460|103.000|92.67%|
IYR|15:42:21|CINC|Ask|53.460|103.000|92.67%|
GTY|15:42:21|CINC|Ask|16.830|23.740|41.06%|
GTY|15:42:21|CINC|Ask|16.830|23.740|41.06%|
HAP|15:42:21|CINC|Ask|34.400|48.800|41.86%|
CGW|15:42:21|EDGX|Bid|18.710|11.550|38.27%|
IYR|15:42:21|CINC|Ask|53.460|103.000|92.67%|
IGM|15:42:21|EDGX|Bid|55.270|24.230|56.16%|
IYR|15:42:21|CINC|Ask|53.460|103.000|92.67%|
VRS|15:42:21|PACF|Ask|2.230|4.250|90.58%|
IYR|15:42:21|CINC|Ask|53.460|103.000|92.67%|
VR|15:42:21|CINC|Bid|24.330|14.000|42.46%|
BOFI|15:42:22|PACF|Bid|12.580|8.270|34.26%|
OSIR|15:42:22|PACF|Ask|5.020|7.220|43.82%|
VRS|15:42:22|PACF|Ask|2.240|4.250|89.73%|
LRN|15:42:22|CINC|Ask|26.310|40.000|52.03%|
OSIR|15:42:22|PACF|Ask|5.060|7.220|42.69%|
STRL|15:42:22|EDGX|Ask|11.250|16.500|46.67%|
SCL|15:42:22|EDGX|Bid|70.760|41.000|42.06%|
VRS|15:42:22|PACF|Ask|2.240|4.250|89.73%|
SPIR|15:42:22|PACF|Ask|1.480|2.020|36.49%|
OSIR|15:42:22|PACF|Ask|5.060|7.220|42.69%|
FII|15:42:22|CINC|Bid|17.130|10.000|41.62%|
NL|15:42:22|EDGX|Ask|12.160|19.620|61.35%|
UAN|15:42:22|BATY|Ask|21.750|31.730|45.89%|
IYR|15:42:22|CINC|Ask|53.450|103.000|92.70%|
IYR|15:42:22|CINC|Ask|53.450|103.000|92.70%|
RVSN|15:42:22|PACF|Ask|5.570|7.390|32.68%|
USCR|15:42:22|PACF|Ask|5.490|8.000|45.72%|
IYR|15:42:22|CINC|Ask|53.460|103.000|92.67%|
IYR|15:42:22|CINC|Ask|53.460|103.000|92.67%|
IYR|15:42:22|CINC|Ask|53.460|103.000|92.67%|
CWB|15:42:22|CINC|Bid|36.370|18.000|50.51%|
CWB|15:42:22|CINC|Bid|36.370|18.000|50.51%|
CWB|15:42:22|CINC|Bid|36.370|18.000|50.51%|
CWB|15:42:22|CINC|Bid|36.370|18.000|50.51%|
BOFI|15:42:22|PACF|Bid|12.560|8.270|34.16%|
JRCC|15:42:22|CINC|Ask|11.810|16.000|35.48%|
NAV.PR.D|15:42:22|NQEX|Ask|12.820|17.310|35.02%|
NAV.PR.D|15:42:22|NQEX|Ask|12.820|17.310|35.02%|
NAV.PR.D|15:42:22|NQEX|Ask|12.820|17.310|35.02%|
NAV.PR.D|15:42:22|NQEX|Ask|12.820|17.310|35.02%|
NAV.PR.D|15:42:22|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:42:22|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:42:22|NQEX|Ask|12.220|16.400|34.21%|
NAV.PR.D|15:42:22|NQEX|Ask|12.220|16.400|34.21%|
FBP.PR.E|15:42:22|BATS|Ask|15.400|24.290|57.73%|
FBS.PR.A|15:42:22|BATS|Ask|8.450|24.250|186.98%|
IGM|15:42:22|EDGX|Bid|55.280|24.230|56.17%|
IYR|15:42:22|CINC|Ask|53.460|103.000|92.67%|
EZU|15:42:22|CINC|Ask|29.330|42.000|43.20%|
NAV.PR.D|15:42:22|BATS|Ask|12.220|24.800|102.95%|
LEN.B|15:42:22|EDGX|Ask|10.440|20.010|91.67%|
EZU|15:42:23|CINC|Ask|29.330|42.000|43.20%|
CGW|15:42:23|EDGX|Bid|18.710|11.550|38.27%|
JHX|15:42:23|PACF|Ask|27.100|39.000|43.91%|
IYR|15:42:23|CINC|Ask|53.460|103.000|92.67%|
OVRL|15:42:23|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:42:23|PACF|Ask|2.320|3.830|65.09%|
BOFI|15:42:23|PACF|Bid|12.580|8.270|34.26%|
JRCC|15:42:23|CINC|Ask|11.810|16.000|35.48%|
WNS|15:42:23|CINC|Bid|10.250|5.000|51.22%|
PKOH|15:42:23|CINC|Ask|14.280|25.000|75.07%|
JCI.PR.Z|15:42:23|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:42:23|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:42:23|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:42:23|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:42:23|NQEX|Ask|164.820|223.760|35.76%|
GM.WS.B|15:42:23|EDGX|Ask|10.880|15.000|37.87%|
VNO.PR.A|15:42:23|NQEX|Ask|118.600|161.330|36.03%|
VNO.PR.A|15:42:23|NQEX|Ask|118.600|161.330|36.03%|
VNO.PR.A|15:42:23|NQEX|Ask|118.600|161.330|36.03%|
VNO.PR.A|15:42:23|NQEX|Ask|118.600|161.330|36.03%|
EZU|15:42:24|CINC|Ask|29.340|42.000|43.15%|
EZU|15:42:24|CINC|Ask|29.340|42.000|43.15%|
LNC.PR|15:42:24|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|15:42:24|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|15:42:24|NQEX|Ask|560.960|782.420|39.48%|
LNC.PR|15:42:24|NQEX|Ask|560.960|782.420|39.48%|
SALM|15:42:24|PACF|Ask|2.990|3.990|33.44%|
VRTB|15:42:24|PACF|Ask|1.140|1.990|74.56%|
OVRL|15:42:24|PACF|Ask|2.320|3.830|65.09%|
STRI|15:42:24|CINC|Ask|10.390|14.750|41.96%|
IYR|15:42:24|CINC|Ask|53.460|103.000|92.67%|
STRI|15:42:24|CINC|Ask|10.390|14.750|41.96%|
VRTB|15:42:24|PACF|Ask|1.140|1.990|74.56%|
IYR|15:42:24|CINC|Ask|53.460|103.000|92.67%|
DBO|15:42:24|EDGX|Ask|24.840|34.000|36.88%|
AA.PR|15:42:24|BATS|Bid|75.010|3.400|95.47%|
AA.PR|15:42:24|BATS|Bid|75.010|3.400|95.47%|
GTY|15:42:24|CINC|Ask|16.830|23.740|41.06%|
PBI.PR|15:42:25|NQEX|Ask|351.830|465.480|32.30%|
PBI.PR|15:42:25|NQEX|Ask|351.830|465.480|32.30%|
PBI.PR|15:42:25|NQEX|Ask|351.830|465.480|32.30%|
PBI.PR|15:42:25|NQEX|Ask|351.830|465.480|32.30%|
JOUT|15:42:25|PACF|Ask|15.280|24.500|60.34%|
MBFI|15:42:25|CINC|Ask|16.150|35.500|119.81%|
USCR|15:42:25|PACF|Ask|5.490|8.000|45.72%|
JRCC|15:42:25|CINC|Ask|11.820|16.000|35.36%|
AHT|15:42:25|EDGX|Ask|7.730|11.000|42.30%|
ADES|15:42:25|PACF|Bid|15.710|8.580|45.39%|
EZU|15:42:25|CINC|Ask|29.350|42.000|43.10%|
OSIR|15:42:25|PACF|Ask|5.060|7.220|42.69%|
RDEN|15:42:25|CINC|Bid|27.070|14.000|48.28%|
IGM|15:42:25|EDGX|Bid|55.270|24.230|56.16%|
IYR|15:42:25|CINC|Ask|53.460|103.000|92.67%|
USD|15:42:25|EDGX|Ask|29.440|39.600|34.51%|
USD|15:42:25|EDGX|Ask|29.440|39.600|34.51%|
TYPE|15:42:25|BATY|Ask|10.780|20.780|92.76%|
UAN|15:42:25|BATY|Ask|21.750|31.730|45.89%|
IAI|15:42:25|CINC|Ask|21.410|30.300|41.52%|
VGK|15:42:25|CINC|Ask|43.170|66.000|52.88%|
MBFI|15:42:25|CINC|Ask|16.150|35.500|119.81%|
UAN|15:42:25|BATY|Ask|21.750|31.730|45.89%|
ECTY|15:42:25|CINC|Ask|2.440|3.500|43.44%|
RDEN|15:42:25|CINC|Bid|27.070|14.000|48.28%|
NAV.PR.D|15:42:25|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|15:42:25|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|15:42:25|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|15:42:25|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|15:42:25|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|15:42:25|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|15:42:25|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|15:42:25|NQEX|Ask|12.810|17.040|33.02%|
NAV.PR.D|15:42:25|NQEX|Ask|12.810|17.040|33.02%|
BOFI|15:42:25|PACF|Bid|12.560|8.270|34.16%|
NAV.PR.D|15:42:25|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:42:25|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:42:25|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:42:25|NQEX|Ask|12.210|16.390|34.23%|
FRN|15:42:25|EDGX|Bid|19.580|12.060|38.41%|
BOFI|15:42:25|PACF|Bid|12.560|8.270|34.16%|
CISG|15:42:25|PHIL|Ask|12.580|22.610|79.73%|
IYR|15:42:25|CINC|Ask|53.450|103.000|92.70%|
BOFI|15:42:25|PACF|Bid|12.560|8.270|34.16%|
VGK|15:42:25|CINC|Ask|43.170|66.000|52.88%|
IYR|15:42:25|CINC|Ask|53.450|103.000|92.70%|
IYR|15:42:25|CINC|Ask|53.450|103.000|92.70%|
BOFI|15:42:26|PACF|Bid|12.560|8.270|34.16%|
PTH|15:42:26|CINC|Ask|25.670|34.000|32.45%|
VGK|15:42:26|CINC|Ask|43.170|66.000|52.88%|
DFR|15:42:26|PACF|Ask|6.170|23.770|285.25%|
BOFI|15:42:26|PACF|Bid|12.560|8.270|34.16%|
VGK|15:42:26|CINC|Ask|43.170|66.000|52.88%|
VGK|15:42:26|CINC|Ask|43.170|66.000|52.88%|
WLBC|15:42:26|PACF|Ask|2.820|6.750|139.36%|
VGK|15:42:26|CINC|Ask|43.170|66.000|52.88%|
VGK|15:42:26|CINC|Ask|43.170|66.000|52.88%|
IYR|15:42:26|CINC|Ask|53.450|103.000|92.70%|
PFM|15:42:26|CINC|Bid|13.190|7.250|45.03%|
NAV|15:42:26|CINC|Bid|38.400|10.000|73.96%|
EJ|15:42:26|CINC|Ask|6.460|10.500|62.54%|
UAN|15:42:26|BATY|Ask|21.750|31.730|45.89%|
VGK|15:42:26|CINC|Ask|43.160|66.000|52.92%|
VGK|15:42:26|CINC|Ask|43.160|66.000|52.92%|
VGK|15:42:26|CINC|Ask|43.160|66.000|52.92%|
OKSB|15:42:26|EDGX|Ask|4.940|6.750|36.64%|
VGK|15:42:26|CINC|Ask|43.160|66.000|52.92%|
IYR|15:42:26|CINC|Ask|53.450|103.000|92.70%|
RNJ|15:42:26|BATS|Bid|12.140|7.740|36.24%|
UNTY|15:42:26|PACF|Ask|6.710|8.920|32.94%|
FOF|15:42:26|CINC|Ask|11.810|20.000|69.35%|
IYR|15:42:26|CINC|Ask|53.450|103.000|92.70%|
IYR|15:42:26|CINC|Ask|53.450|103.000|92.70%|
IGM|15:42:26|EDGX|Bid|55.250|24.230|56.14%|
SDBT|15:42:26|PACF|Ask|2.400|3.250|35.42%|
TWIN|15:42:27|CINC|Ask|32.850|45.000|36.99%|
NWK|15:42:27|PACF|Ask|2.250|4.770|112.00%|
LNC.PR|15:42:27|NQEX|Ask|560.640|782.020|39.49%|
LNC.PR|15:42:27|NQEX|Ask|560.640|782.020|39.49%|
LNC.PR|15:42:27|NQEX|Ask|560.640|782.020|39.49%|
LNC.PR|15:42:27|NQEX|Ask|560.640|782.020|39.49%|
IGV|15:42:27|EDGX|Bid|51.210|30.050|41.32%|
TYPE|15:42:27|BATY|Ask|10.780|20.780|92.76%|
SDBT|15:42:27|PACF|Ask|2.400|3.250|35.42%|
IYR|15:42:27|CINC|Ask|53.450|103.000|92.70%|
IYR|15:42:27|CINC|Ask|53.450|103.000|92.70%|
IYR|15:42:27|CINC|Ask|53.450|103.000|92.70%|
UAN|15:42:27|BATY|Ask|21.750|31.730|45.89%|
CGW|15:42:27|EDGX|Bid|18.710|11.550|38.27%|
FII|15:42:27|CINC|Bid|17.140|10.000|41.66%|
GM.WS.B|15:42:27|EDGX|Bid|10.770|0.020|99.81%|
GM.WS.B|15:42:27|EDGX|Ask|10.880|15.000|37.87%|
CCM|15:42:27|CINC|Bid|4.040|2.580|36.14%|
INS|15:42:27|PACF|Bid|1.390|0.922|33.67%|
INS|15:42:27|PACF|Ask|1.420|5.000|252.11%|
VGK|15:42:27|CINC|Ask|43.160|66.000|52.92%|
VGK|15:42:27|CINC|Ask|43.160|66.000|52.92%|
VGK|15:42:27|CINC|Ask|43.160|66.000|52.92%|
VGK|15:42:27|CINC|Ask|43.160|66.000|52.92%|
C.PR.I|15:42:27|BATS|Bid|45.480|16.860|62.93%|
C.PR.I|15:42:27|BATS|Bid|45.480|16.860|62.93%|
PEBK|15:42:27|PACF|Ask|5.250|7.460|42.10%|
VGK|15:42:27|CINC|Ask|43.170|66.000|52.88%|
VGK|15:42:27|CINC|Ask|43.170|66.000|52.88%|
VGK|15:42:27|CINC|Ask|43.170|66.000|52.88%|
VGK|15:42:27|CINC|Ask|43.170|66.000|52.88%|
CMS.PR.A|15:42:27|BATS|Bid|78.600|8.850|88.74%|
CMS.PR.A|15:42:27|BATS|Bid|78.600|8.850|88.74%|
DLBS|15:42:27|EDGX|Bid|37.730|0.040|99.89%|
ANCI|15:42:28|PACF|Ask|0.980|1.380|40.82%|
CYBI|15:42:28|PACF|Ask|0.740|1.000|35.14%|
EXP|15:42:28|CINC|Ask|17.950|26.500|47.63%|
CCM|15:42:28|CINC|Bid|4.020|2.580|35.82%|
IGV|15:42:28|EDGX|Bid|51.220|30.050|41.33%|
SF|15:42:28|CINC|Ask|26.310|45.000|71.04%|
VNO.PR.A|15:42:28|NQEX|Ask|124.080|167.830|35.26%|
VNO.PR.A|15:42:28|NQEX|Ask|124.080|167.830|35.26%|
VNO.PR.A|15:42:28|NQEX|Ask|124.080|167.830|35.26%|
VNO.PR.A|15:42:28|NQEX|Ask|124.080|167.830|35.26%|
BFSB|15:42:28|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:42:28|PACF|Ask|0.850|1.150|35.29%|
VNO.PR.A|15:42:28|NQEX|Ask|118.580|161.300|36.03%|
VNO.PR.A|15:42:28|NQEX|Ask|118.580|161.300|36.03%|
VNO.PR.A|15:42:28|NQEX|Ask|118.580|161.300|36.03%|
VNO.PR.A|15:42:28|NQEX|Ask|118.580|161.300|36.03%|
CYBI|15:42:28|PACF|Ask|0.740|1.000|35.14%|
ANCI|15:42:28|PACF|Ask|0.980|1.380|40.82%|
BFSB|15:42:28|PACF|Ask|0.850|1.150|35.29%|
AHGP|15:42:28|CINC|Bid|46.560|31.410|32.54%|
CGW|15:42:28|EDGX|Bid|18.710|11.550|38.27%|
VGK|15:42:28|CINC|Ask|43.170|66.000|52.88%|
VGK|15:42:28|CINC|Ask|43.170|66.000|52.88%|
VGK|15:42:29|CINC|Ask|43.170|66.000|52.88%|
VGK|15:42:29|CINC|Ask|43.170|66.000|52.88%|
UNTY|15:42:29|PACF|Ask|6.710|8.920|32.94%|
FMFC|15:42:29|PACF|Ask|3.780|5.290|39.95%|
VGK|15:42:29|CINC|Ask|43.170|66.000|52.88%|
VGK|15:42:29|CINC|Ask|43.170|66.000|52.88%|
TYPE|15:42:29|BATY|Ask|10.770|20.780|92.94%|
VGK|15:42:29|CINC|Ask|43.170|66.000|52.88%|
VGK|15:42:29|CINC|Ask|43.170|66.000|52.88%|
VGK|15:42:29|CINC|Ask|43.170|66.000|52.88%|
VGK|15:42:29|CINC|Ask|43.170|66.000|52.88%|
FBP.PR.E|15:42:29|BATS|Ask|15.400|24.290|57.73%|
PEBK|15:42:29|PACF|Ask|5.250|7.460|42.10%|
FBS.PR.A|15:42:29|BATS|Ask|8.450|24.250|186.98%|
BOOM|15:42:30|CINC|Ask|19.260|26.160|35.83%|
CGW|15:42:30|EDGX|Bid|18.710|11.550|38.27%|
WUHN|15:42:30|PACF|Bid|0.371|0.030|91.91%|
WUHN|15:42:30|PACF|Ask|0.395|1.020|158.23%|
WUHN|15:42:30|PACF|Ask|0.395|1.020|158.23%|
VGK|15:42:30|CINC|Ask|43.170|66.000|52.88%|
SHIP|15:42:30|PACF|Bid|3.070|1.020|66.78%|
JHX|15:42:30|PACF|Ask|26.570|39.000|46.78%|
GOK|15:42:30|EDGX|Ask|4.510|6.800|50.78%|
ARTX|15:42:30|PACF|Ask|1.380|2.000|44.93%|
ARTX|15:42:30|PACF|Ask|1.380|2.000|44.93%|
CNAM|15:42:30|BATS|Ask|1.100|1.530|39.09%|
GJH|15:42:30|BATS|Bid|8.800|5.790|34.20%|
GJH|15:42:30|BATS|Bid|8.800|5.790|34.20%|
GJJ|15:42:30|BATS|Bid|24.630|14.890|39.55%|
GJJ|15:42:30|BATS|Bid|24.630|14.890|39.55%|
VGK|15:42:31|CINC|Ask|43.170|66.000|52.88%|
IYR|15:42:31|CINC|Ask|53.460|103.000|92.67%|
GJT|15:42:31|BATS|Bid|16.500|6.020|63.52%|
GJT|15:42:31|BATS|Bid|16.500|6.020|63.52%|
IGV|15:42:31|EDGX|Bid|51.220|30.050|41.33%|
VGK|15:42:31|CINC|Ask|43.190|66.000|52.81%|
CNAM|15:42:31|BATS|Ask|1.100|1.900|72.73%|
VGK|15:42:31|CINC|Ask|43.190|66.000|52.81%|
AIN|15:42:31|PACF|Ask|19.690|29.880|51.75%|
VGK|15:42:31|CINC|Ask|43.190|66.000|52.81%|
VGK|15:42:31|CINC|Ask|43.190|66.000|52.81%|
AIN|15:42:31|PACF|Ask|19.690|29.880|51.75%|
LNC.PR|15:42:31|NQEX|Bid|256.810|168.270|34.48%|
LNC.PR|15:42:31|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|15:42:31|NQEX|Bid|256.810|168.270|34.48%|
LNC.PR|15:42:31|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|15:42:31|NQEX|Bid|256.810|168.270|34.48%|
LNC.PR|15:42:31|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|15:42:31|NQEX|Bid|256.810|168.270|34.48%|
LNC.PR|15:42:31|NQEX|Ask|560.800|782.200|39.48%|
LNC.PR|15:42:31|NQEX|Bid|256.810|168.270|34.48%|
LNC.PR|15:42:31|NQEX|Bid|256.810|168.270|34.48%|
LNC.PR|15:42:31|NQEX|Bid|256.810|168.270|34.48%|
LNC.PR|15:42:31|NQEX|Bid|256.810|168.270|34.48%|
LNC.PR|15:42:31|NQEX|Bid|256.810|168.270|34.48%|
LNC.PR|15:42:31|NQEX|Bid|256.810|168.270|34.48%|
LNC.PR|15:42:31|NQEX|Bid|256.810|168.270|34.48%|
LNC.PR|15:42:31|NQEX|Bid|256.810|168.270|34.48%|
LNC.PR|15:42:31|NQEX|Bid|256.810|168.270|34.48%|
LNC.PR|15:42:31|NQEX|Bid|256.810|168.270|34.48%|
JRCC|15:42:31|CINC|Ask|11.820|16.000|35.36%|
UAN|15:42:31|BATY|Ask|21.750|31.730|45.89%|
CNAM|15:42:31|BATS|Ask|1.100|1.920|74.55%|
PBI.PR|15:42:31|NQEX|Ask|380.830|544.000|42.85%|
PBI.PR|15:42:31|NQEX|Ask|380.830|544.000|42.85%|
PBI.PR|15:42:31|NQEX|Ask|380.830|544.000|42.85%|
PBI.PR|15:42:31|NQEX|Ask|380.830|544.000|42.85%|
USD|15:42:31|EDGX|Ask|29.430|39.600|34.56%|
PBI.PR|15:42:31|NQEX|Ask|351.830|487.460|38.55%|
PBI.PR|15:42:31|NQEX|Ask|351.830|487.460|38.55%|
PBI.PR|15:42:31|NQEX|Ask|351.830|487.460|38.55%|
PBI.PR|15:42:31|NQEX|Ask|351.830|487.460|38.55%|
CJJD|15:42:31|PACF|Ask|1.260|1.750|38.89%|
VGK|15:42:31|CINC|Ask|43.190|66.000|52.81%|
CNAM|15:42:31|BATS|Ask|1.100|1.930|75.45%|
CNAM|15:42:31|BATS|Ask|1.100|2.100|90.91%|
FPP|15:42:31|PACF|Ask|2.600|3.960|52.31%|
ARTX|15:42:31|PACF|Ask|1.380|2.000|44.93%|
OSIR|15:42:31|PACF|Ask|5.060|7.220|42.69%|
APB|15:42:31|PACF|Ask|10.650|15.000|40.85%|
FRN|15:42:31|EDGX|Bid|19.590|12.060|38.44%|
SHIP|15:42:31|PACF|Bid|3.070|1.020|66.78%|
BLDR|15:42:31|CINC|Ask|1.700|2.750|61.76%|
CNAM|15:42:31|BATS|Ask|1.100|2.120|92.73%|
SPIR|15:42:31|PACF|Ask|1.480|2.020|36.49%|
OSIR|15:42:31|PACF|Ask|5.060|7.220|42.69%|
OSIR|15:42:31|PACF|Ask|5.060|7.220|42.69%|
DFR|15:42:31|PACF|Ask|6.170|23.770|285.25%|
CNAM|15:42:31|BATS|Ask|1.100|2.130|93.64%|
CJJD|15:42:31|PACF|Ask|1.260|1.750|38.89%|
RADA|15:42:31|PACF|Ask|3.000|4.050|35.00%|
RADA|15:42:31|PACF|Ask|3.000|4.050|35.00%|
GXP.PR.A|15:42:31|BATS|Bid|74.220|22.950|69.08%|
OKSB|15:42:31|EDGX|Ask|4.930|6.750|36.92%|
JRCC|15:42:31|CINC|Ask|11.820|16.000|35.36%|
VNO.PR.A|15:42:31|NQEX|Ask|124.040|169.000|36.25%|
VNO.PR.A|15:42:31|NQEX|Ask|124.040|169.000|36.25%|
VNO.PR.A|15:42:31|NQEX|Ask|124.040|169.000|36.25%|
VNO.PR.A|15:42:31|NQEX|Ask|124.040|169.000|36.25%|
VNO.PR.A|15:42:31|NQEX|Ask|118.540|161.250|36.03%|
VNO.PR.A|15:42:31|NQEX|Ask|118.540|161.250|36.03%|
VNO.PR.A|15:42:31|NQEX|Ask|118.540|161.250|36.03%|
VNO.PR.A|15:42:31|NQEX|Ask|118.540|161.250|36.03%|
RDEN|15:42:31|CINC|Bid|27.150|14.000|48.43%|
PKOH|15:42:31|CINC|Ask|14.400|25.000|73.61%|
KCAP|15:42:31|CINC|Ask|5.490|8.100|47.54%|
PTH|15:42:31|CINC|Ask|25.700|34.000|32.30%|
PKOH|15:42:31|EDGX|Ask|14.400|20.520|42.50%|
TISI|15:42:32|CINC|Ask|21.610|29.500|36.51%|
HBA.PR.Z|15:42:32|BATS|Bid|44.510|14.040|68.46%|
HBA.PR.Z|15:42:32|BATS|Bid|44.510|14.040|68.46%|
IGV|15:42:32|EDGX|Bid|51.220|30.050|41.33%|
LEN.B|15:42:32|EDGX|Ask|10.440|20.010|91.67%|
NAV|15:42:32|CINC|Bid|38.410|10.000|73.97%|
LEN.B|15:42:32|EDGX|Ask|10.440|20.010|91.67%|
HE.PR.U|15:42:32|BATS|Bid|25.070|15.340|38.81%|
HE.PR.U|15:42:32|BATS|Bid|25.070|15.340|38.81%|
NUVA|15:42:32|CINC|Ask|22.720|30.000|32.04%|
FOC|15:42:32|BATS|Ask|26.440|51.460|94.63%|
FOC|15:42:32|BATS|Bid|26.130|1.020|96.10%|
FOC|15:42:32|BATS|Ask|26.440|51.460|94.63%|
KAR|15:42:32|CINC|Ask|14.130|20.790|47.13%|
JRCC|15:42:32|CINC|Ask|11.840|16.000|35.14%|
VGK|15:42:32|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:32|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:32|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:32|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:32|CINC|Ask|43.190|66.000|52.81%|
VGK|15:42:32|CINC|Ask|43.190|66.000|52.81%|
VGK|15:42:32|CINC|Ask|43.190|66.000|52.81%|
VGK|15:42:32|CINC|Ask|43.190|66.000|52.81%|
VGK|15:42:32|CINC|Ask|43.190|66.000|52.81%|
VGK|15:42:32|CINC|Ask|43.190|66.000|52.81%|
VGK|15:42:32|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:32|CINC|Ask|43.180|66.000|52.85%|
LOJN|15:42:33|EDGX|Ask|3.200|6.000|87.50%|
LOJN|15:42:33|CINC|Ask|3.200|15.480|383.75%|
ADES|15:42:33|PACF|Bid|15.710|8.580|45.39%|
IPB|15:42:33|BATS|Bid|23.050|14.090|38.87%|
IPB|15:42:33|BATS|Bid|23.050|14.090|38.87%|
CVU|15:42:33|EDGX|Ask|10.400|15.000|44.23%|
USCR|15:42:33|PACF|Ask|5.650|8.000|41.59%|
IRETP|15:42:33|BATS|Bid|25.150|17.100|32.01%|
IFT|15:42:33|PACF|Ask|8.900|17.810|100.11%|
EXP|15:42:33|CINC|Ask|17.950|26.500|47.63%|
STRI|15:42:33|CINC|Ask|10.390|14.750|41.96%|
WLBC|15:42:33|PACF|Ask|2.850|6.750|136.84%|
AHGP|15:42:33|CINC|Bid|46.570|31.410|32.55%|
AHGP|15:42:33|CINC|Bid|46.570|31.410|32.55%|
AHGP|15:42:33|CINC|Bid|46.570|31.410|32.55%|
CNET|15:42:33|PACF|Ask|1.810|4.500|148.62%|
IAI|15:42:33|CINC|Ask|21.410|30.300|41.52%|
IAI|15:42:33|CINC|Ask|21.410|30.300|41.52%|
VGK|15:42:33|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:33|CINC|Ask|43.180|66.000|52.85%|
AHGP|15:42:34|CINC|Bid|46.570|31.410|32.55%|
VGK|15:42:34|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:34|CINC|Ask|43.180|66.000|52.85%|
ISTA|15:42:34|PHIL|Ask|4.450|14.450|224.72%|
STRI|15:42:34|CINC|Ask|10.390|14.750|41.96%|
STRI|15:42:34|CINC|Ask|10.390|14.750|41.96%|
PBI.PR|15:42:34|NQEX|Ask|351.660|465.700|32.43%|
PBI.PR|15:42:34|NQEX|Ask|351.660|465.700|32.43%|
PBI.PR|15:42:34|NQEX|Ask|351.660|465.700|32.43%|
PBI.PR|15:42:34|NQEX|Ask|351.660|465.700|32.43%|
IYR|15:42:34|CINC|Ask|53.460|103.000|92.67%|
VGK|15:42:34|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:34|CINC|Ask|43.180|66.000|52.85%|
KRC.PR.E|15:42:34|BATS|Bid|24.810|15.980|35.59%|
KRC.PR.E|15:42:34|BATS|Bid|24.810|15.980|35.59%|
AHGP|15:42:34|CINC|Bid|46.570|31.410|32.55%|
DFR|15:42:34|PACF|Ask|6.170|23.770|285.25%|
AHGP|15:42:34|CINC|Bid|46.580|31.410|32.57%|
PJC|15:42:34|CINC|Ask|23.580|45.000|90.84%|
LNC.PR|15:42:34|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:42:34|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:42:34|NQEX|Ask|560.960|781.820|39.37%|
LNC.PR|15:42:34|NQEX|Ask|560.960|781.820|39.37%|
KSU.PR|15:42:34|BATS|Bid|23.560|12.250|48.01%|
KSU.PR|15:42:34|BATS|Bid|23.560|12.250|48.01%|
VNO.PR.A|15:42:34|NQEX|Ask|124.080|167.750|35.20%|
VNO.PR.A|15:42:34|NQEX|Ask|124.080|167.750|35.20%|
VNO.PR.A|15:42:34|NQEX|Ask|124.080|167.750|35.20%|
VNO.PR.A|15:42:34|NQEX|Ask|124.080|167.750|35.20%|
VNO.PR.A|15:42:34|NQEX|Ask|118.580|161.300|36.03%|
VNO.PR.A|15:42:34|NQEX|Ask|118.580|161.300|36.03%|
VNO.PR.A|15:42:34|NQEX|Ask|118.580|161.300|36.03%|
VNO.PR.A|15:42:34|NQEX|Ask|118.580|161.300|36.03%|
STRI|15:42:34|CINC|Ask|10.420|14.750|41.55%|
STRI|15:42:34|CINC|Ask|10.420|14.750|41.55%|
GDP|15:42:34|CINC|Ask|15.670|22.000|40.40%|
MTRX|15:42:35|CINC|Ask|10.300|18.040|75.15%|
IYR|15:42:35|CINC|Ask|53.450|103.000|92.70%|
VGK|15:42:35|CINC|Ask|43.170|66.000|52.88%|
VGK|15:42:35|CINC|Ask|43.170|66.000|52.88%|
IYR|15:42:35|CINC|Ask|53.450|103.000|92.70%|
WLBC|15:42:35|PACF|Ask|2.850|6.750|136.84%|
VGK|15:42:35|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:35|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:35|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:35|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:35|CINC|Ask|43.180|66.000|52.85%|
SEH|15:42:35|CINC|Ask|4.780|6.450|34.94%|
AHGP|15:42:35|CINC|Bid|46.580|31.410|32.57%|
VGK|15:42:35|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:35|CINC|Ask|43.180|66.000|52.85%|
TNDM|15:42:35|CINC|Ask|10.950|16.520|50.87%|
HBA.PR.Z|15:42:35|BATS|Bid|44.510|14.060|68.41%|
HBA.PR.Z|15:42:35|BATS|Bid|44.510|14.060|68.41%|
MXE.PR|15:42:35|BATS|Bid|10.000|1.120|88.80%|
MXE.PR|15:42:35|BATS|Bid|10.000|1.120|88.80%|
SRDX|15:42:35|CINC|Ask|10.740|14.980|39.48%|
LVL|15:42:35|CINC|Bid|13.030|8.080|37.99%|
NAV.PR.D|15:42:35|BATS|Bid|11.800|5.270|55.34%|
NAV.PR.D|15:42:35|BATS|Bid|11.800|5.270|55.34%|
NAV.PR.D|15:42:35|BATS|Ask|12.210|24.730|102.54%|
IYR|15:42:36|CINC|Ask|53.450|103.000|92.70%|
NMK.PR.B|15:42:36|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.B|15:42:36|BATS|Bid|82.760|13.710|83.43%|
NMK.PR.C|15:42:36|BATS|Bid|87.120|3.920|95.50%|
NMK.PR.C|15:42:36|BATS|Bid|87.120|3.920|95.50%|
CONN|15:42:36|CINC|Ask|6.090|9.300|52.71%|
CONN|15:42:36|CINC|Ask|6.090|9.300|52.71%|
VGK|15:42:36|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:36|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:36|CINC|Ask|43.180|66.000|52.85%|
HEES|15:42:36|EDGX|Ask|8.760|14.560|66.21%|
VGK|15:42:36|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:36|CINC|Ask|43.180|66.000|52.85%|
BSQR|15:42:36|CINC|Ask|4.620|6.480|40.26%|
VGK|15:42:36|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:36|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:36|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:36|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:36|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:36|CINC|Ask|43.180|66.000|52.85%|
EVBS|15:42:37|PACF|Ask|2.990|4.160|39.13%|
LEN.B|15:42:37|EDGX|Ask|10.370|20.010|92.96%|
LEN.B|15:42:37|EDGX|Ask|10.370|20.010|92.96%|
USD|15:42:37|EDGX|Ask|29.410|39.600|34.65%|
VGK|15:42:37|CINC|Ask|43.180|66.000|52.85%|
VGK|15:42:37|CINC|Ask|43.180|66.000|52.85%|
OCR.PR.A|15:42:37|BATS|Bid|39.360|19.940|49.34%|
OCR.PR.A|15:42:37|BATS|Bid|39.360|19.940|49.34%|
CVTI|15:42:37|CINC|Ask|4.590|9.000|96.08%|
DFR|15:42:37|PACF|Ask|6.170|23.770|285.25%|
DFR|15:42:37|PACF|Ask|6.170|23.770|285.25%|
BLDR|15:42:37|CINC|Ask|1.710|2.750|60.82%|
CONN|15:42:37|CINC|Ask|6.100|9.300|52.46%|
PCG.PR.C|15:42:37|BATS|Bid|23.760|12.630|46.84%|
PCG.PR.C|15:42:37|BATS|Bid|23.760|12.630|46.84%|
PCG.PR.D|15:42:37|BATS|Bid|23.750|13.590|42.78%|
PCG.PR.D|15:42:37|BATS|Bid|23.750|13.590|42.78%|
PCG.PR.E|15:42:37|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.E|15:42:37|BATS|Bid|22.750|11.340|50.15%|
PCG.PR.G|15:42:37|BATS|Bid|22.250|12.600|43.37%|
PCG.PR.G|15:42:37|BATS|Bid|22.250|12.600|43.37%|
PCG.PR.H|15:42:37|BATS|Bid|21.100|13.320|36.87%|
PCG.PR.H|15:42:37|BATS|Bid|21.100|13.320|36.87%|
PCG.PR.I|15:42:37|BATS|Bid|19.250|11.990|37.71%|
PCG.PR.I|15:42:37|BATS|Bid|19.250|11.990|37.71%|
LNC.PR|15:42:37|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|15:42:37|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|15:42:37|NQEX|Ask|560.800|782.650|39.56%|
LNC.PR|15:42:37|NQEX|Ask|560.800|782.650|39.56%|
JRCC|15:42:37|CINC|Ask|11.840|16.000|35.14%|
PE.PR.C|15:42:37|BATS|Bid|84.500|20.120|76.19%|
PE.PR.C|15:42:37|BATS|Bid|84.500|20.120|76.19%|
MNTX|15:42:37|PACF|Ask|3.780|6.200|64.02%|
PJL|15:42:38|BATS|Bid|26.010|15.880|38.95%|
PJL|15:42:38|BATS|Bid|26.010|15.880|38.95%|
HDSN|15:42:38|CINC|Ask|1.460|3.060|109.59%|
SCL|15:42:38|EDGX|Bid|70.760|41.000|42.06%|
EVBS|15:42:38|PACF|Ask|2.970|4.160|40.07%|
ISTA|15:42:38|PHIL|Ask|4.450|14.450|224.72%|
IGM|15:42:38|EDGX|Bid|55.260|24.230|56.15%|
IYR|15:42:38|CINC|Ask|53.460|103.000|92.67%|
TYPE|15:42:38|BATY|Ask|10.770|20.780|92.94%|
IYR|15:42:38|CINC|Ask|53.470|103.000|92.63%|
IYR|15:42:38|CINC|Ask|53.470|103.000|92.63%|
IYR|15:42:38|CINC|Ask|53.470|103.000|92.63%|
PFM|15:42:38|CINC|Bid|13.200|7.250|45.08%|
NMR|15:42:38|CINC|Ask|4.030|6.550|62.53%|
IFT|15:42:38|PACF|Ask|8.900|17.810|100.11%|
MBLX|15:42:38|CINC|Ask|5.440|7.450|36.95%|
AN|15:42:38|CINC|Bid|33.160|5.760|82.63%|
IYR|15:42:38|CINC|Ask|53.480|103.000|92.60%|
OSIR|15:42:38|PACF|Ask|5.060|7.220|42.69%|
PPW.PR|15:42:38|BATS|Bid|91.250|40.740|55.35%|
PPW.PR|15:42:38|BATS|Bid|91.250|40.740|55.35%|
IGM|15:42:38|EDGX|Bid|55.280|24.230|56.17%|
UAN|15:42:38|BATY|Ask|21.750|31.730|45.89%|
OSIR|15:42:38|PACF|Ask|5.060|7.220|42.69%|
USCR|15:42:38|PACF|Ask|5.480|8.000|45.99%|
GTY|15:42:38|CINC|Ask|16.860|23.740|40.81%|
JCI.PR.Z|15:42:38|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:42:38|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:42:38|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:42:38|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:42:38|NQEX|Ask|164.820|223.760|35.76%|
GTY|15:42:39|CINC|Ask|16.860|23.740|40.81%|
IGV|15:42:39|EDGX|Bid|51.260|30.050|41.38%|
IYR|15:42:39|CINC|Ask|53.490|103.000|92.56%|
DLBS|15:42:39|EDGX|Bid|37.730|0.040|99.89%|
IYR|15:42:39|CINC|Ask|53.490|103.000|92.56%|
NAV.PR.D|15:42:39|NQEX|Ask|12.820|17.030|32.84%|
NAV.PR.D|15:42:39|NQEX|Ask|12.820|17.030|32.84%|
NAV.PR.D|15:42:39|NQEX|Ask|12.820|17.030|32.84%|
NAV.PR.D|15:42:39|NQEX|Ask|12.820|17.030|32.84%|
NAV.PR.D|15:42:39|NQEX|Ask|12.820|17.030|32.84%|
JHX|15:42:39|PACF|Ask|26.600|39.000|46.62%|
NAV.PR.D|15:42:39|NQEX|Ask|12.220|17.030|39.36%|
NAV.PR.D|15:42:39|NQEX|Ask|12.220|17.030|39.36%|
NAV.PR.D|15:42:39|NQEX|Ask|12.220|17.030|39.36%|
NAV.PR.D|15:42:39|NQEX|Ask|12.220|17.030|39.36%|
FWDD|15:42:39|NQEX|Bid|21.680|14.680|32.29%|
FWDD|15:42:39|NQEX|Bid|21.680|14.680|32.29%|
FWDD|15:42:39|NQEX|Bid|21.680|14.680|32.29%|
FWDD|15:42:39|NQEX|Bid|21.680|14.680|32.29%|
FWDD|15:42:39|NQEX|Bid|21.680|14.680|32.29%|
FWDD|15:42:39|NQEX|Bid|21.680|14.680|32.29%|
VNO.PR.A|15:42:39|NQEX|Ask|124.150|169.000|36.13%|
VNO.PR.A|15:42:39|NQEX|Ask|124.150|169.000|36.13%|
VNO.PR.A|15:42:39|NQEX|Ask|124.150|169.000|36.13%|
VNO.PR.A|15:42:39|NQEX|Ask|124.150|169.000|36.13%|
VNO.PR.A|15:42:39|NQEX|Ask|118.650|161.390|36.02%|
VNO.PR.A|15:42:39|NQEX|Ask|118.650|161.390|36.02%|
VNO.PR.A|15:42:39|NQEX|Ask|118.650|161.390|36.02%|
VNO.PR.A|15:42:39|NQEX|Ask|118.650|161.390|36.02%|
WINN|15:42:39|CINC|Ask|6.960|10.000|43.68%|
CGW|15:42:39|EDGX|Bid|18.710|11.550|38.27%|
CRWN|15:42:39|PACF|Ask|1.310|2.440|86.26%|
SERV|15:42:39|PACF|Ask|3.480|5.300|52.30%|
BOFI|15:42:39|PACF|Bid|12.560|8.270|34.16%|
ZINC|15:42:39|EDGX|Ask|9.570|12.650|32.18%|
TYPE|15:42:39|BATY|Ask|10.770|20.780|92.94%|
VGK|15:42:39|CINC|Ask|43.200|66.000|52.78%|
VGK|15:42:39|CINC|Ask|43.200|66.000|52.78%|
IGV|15:42:39|EDGX|Bid|51.270|30.050|41.39%|
BAC.WS.A|15:42:39|EDGX|Ask|2.860|4.840|69.23%|
IGM|15:42:39|EDGX|Bid|55.290|24.230|56.18%|
BAB|15:42:39|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:42:39|EDGE|Ask|27.170|37.960|39.71%|
PBI.PR|15:42:39|NQEX|Ask|363.830|544.000|49.52%|
PBI.PR|15:42:39|NQEX|Ask|363.830|544.000|49.52%|
PBI.PR|15:42:39|NQEX|Ask|363.830|544.000|49.52%|
PBI.PR|15:42:39|NQEX|Ask|363.830|544.000|49.52%|
PBI.PR|15:42:39|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:42:39|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:42:39|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:42:39|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:42:39|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:42:39|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:42:39|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:42:39|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:42:39|NQEX|Ask|363.830|524.580|44.18%|
PBI.PR|15:42:39|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:42:39|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:42:39|NQEX|Ask|351.830|465.700|32.37%|
PBI.PR|15:42:39|NQEX|Ask|351.830|465.700|32.37%|
ZINC|15:42:39|EDGX|Ask|9.570|12.650|32.18%|
VR|15:42:39|CINC|Bid|24.350|14.000|42.51%|
FWDI|15:42:39|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:42:39|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:42:39|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:42:39|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:42:39|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:42:39|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:42:39|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:42:39|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:42:39|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:42:39|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:42:39|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:42:39|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:42:39|NQEX|Bid|21.280|14.400|32.33%|
CAR|15:42:39|CINC|Bid|12.410|6.650|46.41%|
CAR|15:42:39|CINC|Bid|12.410|6.650|46.41%|
VR|15:42:39|CINC|Bid|24.350|14.000|42.51%|
VR|15:42:39|CINC|Bid|24.350|14.000|42.51%|
IYR|15:42:39|CINC|Ask|53.490|103.000|92.56%|
RDCM|15:42:39|PACF|Ask|3.610|4.800|32.96%|
ASUR|15:42:39|PACF|Ask|3.000|53.000|1666.67%|
DQ|15:42:39|CINC|Ask|5.770|8.000|38.65%|
TSRI|15:42:39|BATS|Ask|4.240|5.950|40.33%|
UAN|15:42:39|BATY|Ask|21.750|31.730|45.89%|
BAC.WS.A|15:42:39|EDGX|Ask|2.860|4.840|69.23%|
CAR|15:42:39|CINC|Bid|12.420|6.650|46.46%|
VGK|15:42:39|CINC|Ask|43.200|66.000|52.78%|
IGM|15:42:39|EDGX|Bid|55.300|24.230|56.18%|
IGV|15:42:39|EDGX|Bid|51.280|30.050|41.40%|
IYR|15:42:39|CINC|Ask|53.490|103.000|92.56%|
TYPE|15:42:39|BATY|Ask|10.780|20.780|92.76%|
IYR|15:42:39|CINC|Ask|53.500|103.000|92.52%|
IYR|15:42:39|CINC|Ask|53.500|103.000|92.52%|
SWY|15:42:39|CINC|Ask|17.850|28.000|56.86%|
IGV|15:42:39|EDGX|Bid|51.280|30.050|41.40%|
TYPE|15:42:39|BATY|Ask|10.780|20.780|92.76%|
PYL|15:42:39|BATS|Bid|20.870|13.510|35.27%|
FOC|15:42:39|BATS|Bid|26.140|1.020|96.10%|
FOC|15:42:39|BATS|Ask|26.460|51.480|94.56%|
VLCCF|15:42:39|CINC|Ask|17.380|23.000|32.34%|
FWDD|15:42:39|NQEX|Ask|21.760|29.470|35.43%|
FWDD|15:42:39|NQEX|Ask|21.760|29.470|35.43%|
FWDD|15:42:39|NQEX|Ask|21.760|29.470|35.43%|
FWDD|15:42:39|NQEX|Ask|21.760|29.470|35.43%|
FWDD|15:42:39|NQEX|Ask|21.760|29.470|35.43%|
FWDD|15:42:39|NQEX|Ask|21.760|29.470|35.43%|
IYR|15:42:39|CINC|Ask|53.500|103.000|92.52%|
JHX|15:42:39|PACF|Ask|27.110|39.000|43.86%|
PDO|15:42:39|PACF|Ask|4.150|5.980|44.10%|
HOVNP|15:42:39|PACF|Ask|2.870|4.590|59.93%|
SHIP|15:42:39|PACF|Bid|3.070|1.020|66.78%|
ASRV|15:42:40|PACF|Ask|1.750|2.400|37.14%|
MEAS|15:42:40|CINC|Ask|27.050|38.000|40.48%|
OMPI|15:42:40|CINC|Ask|9.380|13.540|44.35%|
IFON|15:42:40|PACF|Bid|0.610|0.250|59.02%|
IFON|15:42:40|PACF|Ask|0.690|1.000|44.93%|
CPF|15:42:40|CINC|Ask|10.610|14.500|36.66%|
HBM|15:42:40|CINC|Ask|11.800|16.500|39.83%|
ELTK|15:42:40|PACF|Ask|1.300|3.100|138.46%|
EPCT|15:42:40|PACF|Bid|0.410|0.256|37.56%|
RLJ|15:42:40|CINC|Ask|12.900|17.900|38.76%|
FGB|15:42:40|CINC|Ask|6.030|8.200|35.99%|
CGW|15:42:40|EDGX|Bid|18.710|11.550|38.27%|
SHIP|15:42:40|PACF|Bid|3.070|1.020|66.78%|
DQ|15:42:40|CINC|Ask|5.770|8.000|38.65%|
FRBK|15:42:40|PACF|Ask|1.930|5.000|159.07%|
EVBS|15:42:40|PACF|Ask|2.950|4.160|41.02%|
BOFI|15:42:40|PACF|Bid|12.560|8.270|34.16%|
EZU|15:42:40|CINC|Ask|29.360|42.000|43.05%|
ELTK|15:42:40|PACF|Ask|1.300|3.100|138.46%|
IFON|15:42:40|PACF|Ask|0.690|1.000|44.93%|
ISTA|15:42:40|PHIL|Ask|4.450|14.450|224.72%|
ISTA|15:42:40|PHIL|Ask|4.450|14.450|224.72%|
IYR|15:42:40|CINC|Ask|53.500|103.000|92.52%|
IAI|15:42:40|CINC|Ask|21.430|30.300|41.39%|
IYR|15:42:40|CINC|Ask|53.500|103.000|92.52%|
VLCCF|15:42:40|CINC|Ask|17.380|23.000|32.34%|
SCE.PR.B|15:42:40|BATS|Bid|18.850|12.570|33.32%|
SCE.PR.B|15:42:40|BATS|Bid|18.850|12.570|33.32%|
LNC.PR|15:42:40|NQEX|Ask|561.440|781.820|39.25%|
LNC.PR|15:42:40|NQEX|Ask|561.440|781.820|39.25%|
LNC.PR|15:42:40|NQEX|Ask|561.440|781.820|39.25%|
LNC.PR|15:42:40|NQEX|Ask|561.440|781.820|39.25%|
IAI|15:42:40|CINC|Ask|21.430|30.300|41.39%|
FWDD|15:42:40|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:42:40|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:42:40|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:42:40|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:42:40|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:42:40|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:42:40|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:42:40|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:42:40|NQEX|Bid|21.690|14.680|32.32%|
SCMFO|15:42:40|BATS|Ask|4.250|18.380|332.47%|
BOFI|15:42:41|PACF|Bid|12.560|8.270|34.16%|
USD|15:42:41|EDGX|Ask|29.500|39.600|34.24%|
KCAP|15:42:41|CINC|Ask|5.470|8.100|48.08%|
AFAM|15:42:41|CINC|Ask|17.650|30.000|69.97%|
QQQ|15:42:41|CINC|Bid|51.620|24.150|53.22%|
QQQ|15:42:41|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:42:41|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:42:41|CINC|Bid|51.610|24.150|53.21%|
QQQ|15:42:41|CINC|Bid|51.610|24.150|53.21%|
USD|15:42:41|EDGX|Ask|29.480|39.600|34.33%|
IFT|15:42:41|PACF|Ask|8.900|17.810|100.11%|
IYR|15:42:41|CINC|Ask|53.490|103.000|92.56%|
CBLI|15:42:41|CINC|Ask|2.390|3.350|40.17%|
BOFI|15:42:41|PACF|Bid|12.560|8.270|34.16%|
CGW|15:42:41|EDGX|Bid|18.710|11.550|38.27%|
BIOC|15:42:41|PACF|Bid|4.700|2.620|44.26%|
BIOC|15:42:41|PACF|Bid|4.700|2.620|44.26%|
IYR|15:42:41|CINC|Ask|53.490|103.000|92.56%|
CBLI|15:42:41|CINC|Ask|2.400|3.350|39.58%|
MFLA|15:42:41|NQEX|Ask|89.300|124.130|39.00%|
CGW|15:42:41|EDGX|Bid|18.710|11.550|38.27%|
JCI.PR.Z|15:42:41|NQEX|Ask|162.470|217.360|33.78%|
JCI.PR.Z|15:42:41|NQEX|Ask|162.470|217.360|33.78%|
JCI.PR.Z|15:42:41|NQEX|Ask|162.470|217.360|33.78%|
JCI.PR.Z|15:42:41|NQEX|Ask|162.470|217.360|33.78%|
JCI.PR.Z|15:42:41|NQEX|Ask|162.470|217.360|33.78%|
BOFI|15:42:42|PACF|Bid|12.560|8.270|34.16%|
USATP|15:42:42|BATS|Ask|19.950|155.470|679.30%|
IFT|15:42:42|PACF|Ask|8.900|17.810|100.11%|
IYR|15:42:42|CINC|Ask|53.510|103.000|92.49%|
TRK|15:42:42|EDGX|Ask|12.300|16.450|33.74%|
SERV|15:42:42|PACF|Ask|3.480|5.300|52.30%|
GTY|15:42:42|CINC|Ask|16.870|23.740|40.72%|
IYR|15:42:42|CINC|Ask|53.510|103.000|92.49%|
IYR|15:42:42|CINC|Ask|53.510|103.000|92.49%|
ZINC|15:42:42|EDGX|Ask|9.570|12.650|32.18%|
OPY|15:42:42|CINC|Ask|17.620|39.980|126.90%|
BOFI|15:42:42|PACF|Bid|12.560|8.270|34.16%|
ISTA|15:42:42|PHIL|Ask|4.450|14.450|224.72%|
FWDD|15:42:42|NQEX|Ask|21.770|29.470|35.37%|
FWDD|15:42:42|NQEX|Ask|21.770|29.470|35.37%|
FWDD|15:42:42|NQEX|Ask|21.770|29.470|35.37%|
FWDD|15:42:42|NQEX|Ask|21.770|29.470|35.37%|
FWDD|15:42:42|NQEX|Ask|21.770|29.470|35.37%|
FWDD|15:42:42|NQEX|Ask|21.770|29.470|35.37%|
XEL.PR.C|15:42:43|BATS|Bid|80.680|24.710|69.37%|
XEL.PR.C|15:42:43|BATS|Bid|80.680|24.710|69.37%|
ABCW|15:42:43|PACF|Ask|0.620|1.350|117.74%|
BCAR|15:42:43|PACF|Ask|0.920|1.870|103.26%|
ADAT|15:42:43|PACF|Bid|0.850|0.500|41.18%|
AIN|15:42:43|PACF|Ask|19.750|29.880|51.29%|
XEL.PR.E|15:42:43|BATS|Bid|82.000|5.670|93.09%|
XEL.PR.E|15:42:43|BATS|Bid|82.000|5.670|93.09%|
AIN|15:42:43|PACF|Ask|19.770|29.880|51.14%|
CTC|15:42:43|EDGX|Ask|1.710|2.380|39.18%|
XFR|15:42:43|BATS|Bid|25.060|15.950|36.35%|
XFR|15:42:43|BATS|Bid|25.060|15.950|36.35%|
JRCC|15:42:43|CINC|Ask|11.840|16.000|35.14%|
BOFI|15:42:43|PACF|Bid|12.560|8.270|34.16%|
KAI|15:42:43|CINC|Ask|19.780|37.000|87.06%|
ABCW|15:42:43|PACF|Ask|0.620|1.350|117.74%|
BCAR|15:42:43|PACF|Ask|0.920|1.870|103.26%|
QQQ|15:42:43|CINC|Bid|51.630|24.150|53.22%|
IYR|15:42:43|CINC|Ask|53.500|103.000|92.52%|
QQQ|15:42:43|CINC|Bid|51.630|24.150|53.22%|
QQQ|15:42:43|CINC|Bid|51.630|24.150|53.22%|
QQQ|15:42:43|CINC|Bid|51.630|24.150|53.22%|
QQQ|15:42:43|CINC|Bid|51.630|24.150|53.22%|
QQQ|15:42:43|CINC|Bid|51.620|24.150|53.22%|
QQQ|15:42:43|CINC|Bid|51.620|24.150|53.22%|
QQQ|15:42:43|CINC|Bid|51.620|24.150|53.22%|
QQQ|15:42:43|CINC|Bid|51.620|24.150|53.22%|
ISTA|15:42:43|PHIL|Ask|4.450|14.450|224.72%|
CRMBW|15:42:43|PACF|Bid|1.450|0.970|33.10%|
IFT|15:42:43|PACF|Ask|8.900|17.810|100.11%|
PJC|15:42:43|CINC|Ask|23.530|45.000|91.25%|
BOFI|15:42:43|PACF|Bid|12.560|8.270|34.16%|
BCH|15:42:43|EDGX|Bid|80.530|45.140|43.95%|
ADES|15:42:43|PACF|Bid|15.710|8.580|45.39%|
ATLS|15:42:43|BATY|Ask|19.980|29.970|50.00%|
EZU|15:42:43|CINC|Ask|29.360|42.000|43.05%|
EZU|15:42:43|CINC|Ask|29.360|42.000|43.05%|
AHT|15:42:43|EDGX|Ask|7.740|11.000|42.12%|
BOOM|15:42:43|CINC|Ask|19.360|26.160|35.12%|
ISTA|15:42:43|PHIL|Ask|4.450|14.450|224.72%|
IYR|15:42:43|CINC|Ask|53.500|103.000|92.52%|
BOFI|15:42:43|PACF|Bid|12.560|8.270|34.16%|
JRCC|15:42:43|CINC|Ask|11.840|16.000|35.14%|
BAB|15:42:44|EDGE|Bid|27.090|17.950|33.74%|
BAB|15:42:44|EDGE|Ask|27.170|37.960|39.71%|
IRIX|15:42:44|PACF|Ask|3.490|4.640|32.95%|
MX|15:42:44|PACF|Ask|9.000|18.060|100.67%|
USCR|15:42:44|PACF|Ask|5.650|8.000|41.59%|
BOFI|15:42:44|PACF|Bid|12.560|8.270|34.16%|
EVBS|15:42:44|PACF|Ask|2.950|4.160|41.02%|
BOFI|15:42:44|PACF|Bid|12.560|8.270|34.16%|
BKD|15:42:44|CINC|Ask|13.760|18.950|37.72%|
TWN|15:42:44|EDGX|Bid|17.460|10.370|40.61%|
LNC.PR|15:42:44|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|15:42:44|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|15:42:44|NQEX|Ask|561.600|783.320|39.48%|
LNC.PR|15:42:44|NQEX|Ask|561.600|783.320|39.48%|
EZU|15:42:44|CINC|Ask|29.370|42.000|43.00%|
JCI.PR.Z|15:42:44|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:42:44|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:42:44|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:42:44|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:42:44|NQEX|Ask|162.470|217.560|33.91%|
ATC|15:42:45|CINC|Ask|0.313|0.490|56.60%|
LCI|15:42:45|EDGX|Ask|3.610|4.980|37.95%|
IRIX|15:42:45|PACF|Ask|3.490|4.640|32.95%|
ARCI|15:42:45|PACF|Ask|3.810|5.160|35.43%|
JRCC|15:42:45|CINC|Ask|11.860|16.000|34.91%|
AIN|15:42:45|CINC|Ask|19.740|28.250|43.11%|
GTY|15:42:45|CINC|Ask|16.870|23.740|40.72%|
ECF|15:42:45|CINC|Bid|6.480|3.910|39.66%|
ECF|15:42:45|CINC|Bid|6.480|3.910|39.66%|
ECF|15:42:45|CINC|Bid|6.480|3.910|39.66%|
JHX|15:42:46|PACF|Ask|27.130|39.000|43.75%|
NNBR|15:42:46|CINC|Ask|7.120|13.990|96.49%|
KCAP|15:42:46|CINC|Ask|5.500|8.100|47.27%|
FII|15:42:46|CINC|Bid|17.150|10.000|41.69%|
EVBS|15:42:46|PACF|Ask|2.950|4.160|41.02%|
ZINC|15:42:46|EDGX|Ask|9.570|12.650|32.18%|
CADX|15:42:46|CINC|Ask|7.090|9.500|33.99%|
LNC.PR|15:42:46|NQEX|Bid|257.450|170.850|33.64%|
LNC.PR|15:42:46|NQEX|Bid|257.450|170.850|33.64%|
LNC.PR|15:42:46|NQEX|Bid|257.450|170.850|33.64%|
LNC.PR|15:42:46|NQEX|Bid|257.450|170.850|33.64%|
KWK|15:42:46|CINC|Ask|9.050|14.000|54.70%|
KWK|15:42:46|CINC|Ask|9.050|14.000|54.70%|
NNBR|15:42:46|CINC|Ask|7.140|13.990|95.94%|
IRIX|15:42:46|PACF|Ask|3.480|4.640|33.33%|
IYR|15:42:46|CINC|Ask|53.500|103.000|92.52%|
TELK|15:42:46|CINC|Ask|0.250|0.600|140.00%|
IYR|15:42:46|CINC|Ask|53.500|103.000|92.52%|
VELT|15:42:46|CINC|Ask|9.650|20.000|107.25%|
CWB|15:42:47|CINC|Bid|36.390|18.000|50.54%|
CWB|15:42:47|CINC|Bid|36.370|18.000|50.51%|
DQ|15:42:47|CINC|Ask|5.770|8.000|38.65%|
SERV|15:42:47|PACF|Ask|3.480|5.300|52.30%|
ZINC|15:42:47|EDGX|Ask|9.580|12.650|32.05%|
ZINC|15:42:47|EDGX|Ask|9.580|12.650|32.05%|
USCR|15:42:47|PACF|Ask|5.490|8.000|45.72%|
VLCCF|15:42:47|CINC|Ask|17.370|23.000|32.41%|
FRBK|15:42:47|PACF|Ask|1.930|5.000|159.07%|
FRBK|15:42:47|PACF|Ask|1.930|5.000|159.07%|
STRI|15:42:47|CINC|Ask|10.420|14.750|41.55%|
STRI|15:42:47|CINC|Ask|10.420|14.750|41.55%|
DRAM|15:42:47|PACF|Bid|1.260|0.500|60.32%|
DRAM|15:42:47|PACF|Ask|1.340|1.950|45.52%|
VGK|15:42:47|CINC|Ask|43.250|66.000|52.60%|
VGK|15:42:47|CINC|Ask|43.250|66.000|52.60%|
VGK|15:42:47|CINC|Ask|43.250|66.000|52.60%|
VGK|15:42:47|CINC|Ask|43.250|66.000|52.60%|
STRI|15:42:48|CINC|Ask|10.420|14.750|41.55%|
STRI|15:42:48|CINC|Ask|10.420|14.750|41.55%|
VGK|15:42:48|CINC|Ask|43.250|66.000|52.60%|
VGK|15:42:48|CINC|Ask|43.250|66.000|52.60%|
CWB|15:42:48|CINC|Bid|36.380|18.000|50.52%|
VGK|15:42:48|CINC|Ask|43.250|66.000|52.60%|
VGK|15:42:48|CINC|Ask|43.250|66.000|52.60%|
CWB|15:42:48|CINC|Bid|36.380|18.000|50.52%|
VGK|15:42:48|CINC|Ask|43.250|66.000|52.60%|
VLCCF|15:42:48|CINC|Ask|17.370|23.000|32.41%|
VGK|15:42:48|CINC|Ask|43.240|66.000|52.64%|
VGK|15:42:48|CINC|Ask|43.250|66.000|52.60%|
VGK|15:42:48|CINC|Ask|43.250|66.000|52.60%|
VGK|15:42:48|CINC|Ask|43.250|66.000|52.60%|
EXP|15:42:48|CINC|Ask|17.960|26.500|47.55%|
ECF|15:42:48|CINC|Bid|6.480|3.910|39.66%|
VGK|15:42:48|CINC|Ask|43.250|66.000|52.60%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|229.950|39.47%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|229.950|39.47%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|229.950|39.47%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|229.950|39.47%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|229.950|39.47%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|15:42:48|NQEX|Ask|164.870|223.830|35.76%|
GNCMA|15:42:48|CINC|Ask|8.470|11.260|32.94%|
IFT|15:42:48|PACF|Ask|8.900|17.810|100.11%|
BKF|15:42:48|EDGX|Ask|39.210|52.330|33.46%|
HEES|15:42:48|EDGX|Ask|8.780|14.560|65.83%|
HEES|15:42:48|CINC|Ask|8.780|14.950|70.27%|
HEES|15:42:48|EDGX|Ask|8.800|14.560|65.45%|
SALM|15:42:48|PACF|Ask|2.990|3.990|33.44%|
GNCMA|15:42:48|CINC|Ask|8.520|11.260|32.16%|
GTY|15:42:48|CINC|Ask|16.870|23.740|40.72%|
DBO|15:42:48|EDGX|Ask|24.870|34.000|36.71%|
PDO|15:42:48|PACF|Ask|4.150|5.980|44.10%|
SOCB|15:42:48|PACF|Ask|1.980|3.500|76.77%|
SHIP|15:42:49|PACF|Bid|3.070|1.020|66.78%|
UIS.PR.A|15:42:49|PACF|Bid|59.110|6.000|89.85%|
SHIP|15:42:49|PACF|Bid|3.070|1.020|66.78%|
IYR|15:42:49|CINC|Ask|53.520|103.000|92.45%|
IYR|15:42:49|CINC|Ask|53.520|103.000|92.45%|
GTY|15:42:49|CINC|Ask|16.870|23.740|40.72%|
HEES|15:42:49|EDGX|Ask|8.800|14.560|65.45%|
HEES|15:42:49|EDGX|Ask|8.800|14.560|65.45%|
SOCB|15:42:49|PACF|Ask|1.980|3.500|76.77%|
CVU|15:42:49|EDGX|Ask|10.400|15.000|44.23%|
LVL|15:42:49|CINC|Bid|13.060|8.080|38.13%|
PBI.PR|15:42:49|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:42:49|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:42:49|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:42:49|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:42:49|NQEX|Ask|351.990|487.660|38.54%|
PBI.PR|15:42:49|NQEX|Ask|351.990|487.660|38.54%|
PBI.PR|15:42:49|NQEX|Ask|351.990|487.660|38.54%|
PBI.PR|15:42:49|NQEX|Ask|351.990|487.660|38.54%|
BIB|15:42:49|CINC|Ask|49.620|79.000|59.21%|
BIB|15:42:49|CINC|Ask|49.620|79.000|59.21%|
SERV|15:42:49|PACF|Ask|3.480|5.300|52.30%|
LNC.PR|15:42:49|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|15:42:49|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|15:42:49|NQEX|Ask|561.760|783.530|39.48%|
LNC.PR|15:42:49|NQEX|Ask|561.760|783.530|39.48%|
UDRL|15:42:49|CINC|Ask|8.110|11.750|44.88%|
BIB|15:42:49|CINC|Ask|49.620|79.000|59.21%|
VNO.PR.A|15:42:49|NQEX|Ask|124.200|169.000|36.07%|
VNO.PR.A|15:42:49|NQEX|Ask|124.200|169.000|36.07%|
VNO.PR.A|15:42:49|NQEX|Ask|124.200|169.000|36.07%|
VNO.PR.A|15:42:49|NQEX|Ask|124.200|169.000|36.07%|
PDEX|15:42:49|PACF|Bid|1.750|1.010|42.29%|
VNO.PR.A|15:42:49|NQEX|Ask|118.700|161.460|36.02%|
VNO.PR.A|15:42:49|NQEX|Ask|118.700|161.460|36.02%|
VNO.PR.A|15:42:49|NQEX|Ask|118.700|161.460|36.02%|
VNO.PR.A|15:42:49|NQEX|Ask|118.700|161.460|36.02%|
ARCI|15:42:49|PACF|Ask|3.810|5.160|35.43%|
BOFI|15:42:49|PACF|Bid|12.560|8.270|34.16%|
JRCC|15:42:50|CINC|Ask|11.880|16.000|34.68%|
RVSN|15:42:50|PACF|Ask|5.570|7.390|32.68%|
ECF|15:42:50|CINC|Bid|6.480|3.910|39.66%|
FWDD|15:42:50|NQEX|Ask|21.780|29.470|35.31%|
FWDD|15:42:50|NQEX|Ask|21.780|29.470|35.31%|
FWDD|15:42:50|NQEX|Ask|21.780|29.470|35.31%|
FWDD|15:42:50|NQEX|Ask|21.780|29.470|35.31%|
FWDD|15:42:50|NQEX|Ask|21.780|29.470|35.31%|
FWDD|15:42:50|NQEX|Ask|21.780|29.470|35.31%|
FWDI|15:42:50|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:42:50|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:42:50|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:42:50|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:42:50|NQEX|Ask|21.630|29.320|35.55%|
FWDI|15:42:50|NQEX|Ask|21.630|29.320|35.55%|
GKNT|15:42:50|PACF|Ask|17.900|26.700|49.16%|
GBR|15:42:50|PACF|Ask|1.950|2.960|51.79%|
CADX|15:42:51|CINC|Ask|7.090|9.500|33.99%|
GIII|15:42:51|CINC|Ask|24.120|43.050|78.48%|
IYR|15:42:51|CINC|Ask|53.530|103.000|92.42%|
RBCN|15:42:51|CINC|Ask|13.260|18.010|35.82%|
KAR|15:42:51|CINC|Ask|14.130|20.790|47.13%|
EZU|15:42:51|CINC|Ask|29.390|42.000|42.91%|
KAR|15:42:51|CINC|Ask|14.130|20.790|47.13%|
AIN|15:42:51|CINC|Ask|19.780|28.250|42.82%|
IYR|15:42:51|CINC|Ask|53.530|103.000|92.42%|
FWDD|15:42:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:51|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:51|NQEX|Bid|21.700|14.680|32.35%|
IYR|15:42:51|CINC|Ask|53.530|103.000|92.42%|
EMAN|15:42:51|CINC|Ask|3.570|4.800|34.45%|
CGW|15:42:52|EDGX|Bid|18.710|11.550|38.27%|
GDP|15:42:52|CINC|Ask|15.740|22.000|39.77%|
IYR|15:42:52|CINC|Ask|53.530|103.000|92.42%|
BIB|15:42:52|CINC|Ask|49.740|79.000|58.83%|
JHX|15:42:52|PACF|Ask|27.170|39.000|43.54%|
EZU|15:42:52|CINC|Ask|29.380|42.000|42.95%|
IYR|15:42:52|CINC|Ask|53.530|103.000|92.42%|
EZU|15:42:52|CINC|Ask|29.380|42.000|42.95%|
VGK|15:42:52|CINC|Ask|43.270|66.000|52.53%|
IYR|15:42:52|CINC|Ask|53.530|103.000|92.42%|
VGK|15:42:52|CINC|Ask|43.270|66.000|52.53%|
JHX|15:42:52|PACF|Ask|27.710|39.000|40.74%|
IYR|15:42:52|CINC|Ask|53.530|103.000|92.42%|
HITK|15:42:52|CINC|Ask|25.610|35.000|36.67%|
ARII|15:42:52|EDGX|Ask|17.300|23.490|35.78%|
IBI|15:42:52|EDGX|Ask|13.600|22.000|61.76%|
IYR|15:42:52|CINC|Ask|53.530|103.000|92.42%|
IBI|15:42:52|EDGX|Ask|13.600|22.000|61.76%|
IYR|15:42:52|CINC|Ask|53.530|103.000|92.42%|
AIN|15:42:52|CINC|Ask|19.780|28.250|42.82%|
KCAP|15:42:52|CINC|Ask|5.480|8.100|47.81%|
IYR|15:42:52|CINC|Ask|53.530|103.000|92.42%|
PBI.PR|15:42:52|NQEX|Ask|352.160|465.900|32.30%|
PBI.PR|15:42:52|NQEX|Ask|352.160|465.900|32.30%|
PBI.PR|15:42:52|NQEX|Ask|352.160|465.900|32.30%|
PBI.PR|15:42:52|NQEX|Ask|352.160|465.900|32.30%|
DLBS|15:42:52|EDGX|Bid|37.750|0.040|99.89%|
IYR|15:42:52|CINC|Ask|53.530|103.000|92.42%|
SF|15:42:52|CINC|Ask|26.310|45.000|71.04%|
USCR|15:42:53|PACF|Ask|5.490|8.000|45.72%|
STRI|15:42:53|CINC|Ask|10.420|14.750|41.55%|
ANAC|15:42:53|EDGX|Ask|5.210|7.000|34.36%|
CWB|15:42:53|CINC|Bid|36.390|18.000|50.54%|
CWB|15:42:53|CINC|Bid|36.390|18.000|50.54%|
MITL|15:42:53|EDGX|Ask|3.810|7.250|90.29%|
JOUT|15:42:53|PACF|Ask|15.280|24.500|60.34%|
IBI|15:42:53|EDGX|Ask|13.600|22.000|61.76%|
CWB|15:42:53|CINC|Bid|36.390|18.000|50.54%|
CWB|15:42:53|CINC|Bid|36.390|18.000|50.54%|
IGM|15:42:53|EDGX|Bid|55.340|24.230|56.22%|
ROCK|15:42:53|CINC|Ask|7.980|12.500|56.64%|
GTY|15:42:53|CINC|Ask|16.890|23.740|40.56%|
USD|15:42:53|EDGX|Ask|29.530|39.600|34.10%|
IYR|15:42:53|CINC|Ask|53.530|103.000|92.42%|
FRN|15:42:53|EDGX|Bid|19.610|12.060|38.50%|
RPTP|15:42:53|CINC|Bid|4.350|2.000|54.02%|
CENT|15:42:53|EDGX|Ask|6.600|10.900|65.15%|
USD|15:42:53|EDGX|Ask|29.530|39.600|34.10%|
VGK|15:42:53|CINC|Ask|43.280|66.000|52.50%|
RJI|15:42:53|CINC|Ask|8.790|13.500|53.58%|
VGK|15:42:53|CINC|Ask|43.280|66.000|52.50%|
STRI|15:42:53|CINC|Ask|10.420|14.750|41.55%|
VGK|15:42:53|CINC|Ask|43.280|66.000|52.50%|
VGK|15:42:53|CINC|Ask|43.280|66.000|52.50%|
GTY|15:42:53|CINC|Ask|16.890|23.740|40.56%|
GTIV|15:42:53|CINC|Ask|6.170|10.720|73.74%|
VGK|15:42:53|CINC|Ask|43.280|66.000|52.50%|
VGK|15:42:53|CINC|Ask|43.280|66.000|52.50%|
LNC.PR|15:42:53|NQEX|Bid|257.770|162.240|37.06%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Bid|257.770|162.240|37.06%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Bid|257.770|162.240|37.06%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Bid|257.770|162.240|37.06%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
LNC.PR|15:42:53|NQEX|Ask|561.920|783.050|39.35%|
CSOD|15:42:54|CINC|Ask|14.200|19.250|35.56%|
FRBK|15:42:54|PACF|Ask|1.930|5.000|159.07%|
CSOD|15:42:54|CINC|Ask|14.220|19.250|35.37%|
CGW|15:42:54|EDGX|Bid|18.710|11.550|38.27%|
UAN|15:42:54|BATY|Ask|21.750|31.730|45.89%|
GSOL|15:42:54|CINC|Ask|8.640|11.500|33.10%|
IYR|15:42:54|CINC|Ask|53.540|103.000|92.38%|
FWDD|15:42:54|NQEX|Ask|21.790|29.470|35.25%|
FWDD|15:42:54|NQEX|Ask|21.790|29.470|35.25%|
FWDD|15:42:54|NQEX|Ask|21.790|29.470|35.25%|
FWDD|15:42:54|NQEX|Ask|21.790|29.470|35.25%|
FWDD|15:42:54|NQEX|Ask|21.790|29.470|35.25%|
FWDD|15:42:54|NQEX|Ask|21.790|29.470|35.25%|
FWDD|15:42:54|NQEX|Ask|21.790|29.470|35.25%|
FWDD|15:42:54|NQEX|Ask|21.790|29.470|35.25%|
FWDD|15:42:54|NQEX|Ask|21.790|29.470|35.25%|
FWDD|15:42:54|NQEX|Ask|21.790|29.470|35.25%|
FWDD|15:42:54|NQEX|Ask|21.790|29.470|35.25%|
FWDD|15:42:54|NQEX|Ask|21.790|29.470|35.25%|
FWDD|15:42:54|NQEX|Ask|21.790|29.470|35.25%|
IBI|15:42:54|EDGX|Ask|13.600|22.000|61.76%|
DFR|15:42:54|PACF|Ask|6.350|23.770|274.33%|
NAV.PR.D|15:42:54|NQEX|Ask|12.430|17.040|37.09%|
NAV.PR.D|15:42:54|NQEX|Ask|12.430|17.040|37.09%|
NAV.PR.D|15:42:54|NQEX|Ask|12.430|17.040|37.09%|
NAV.PR.D|15:42:54|NQEX|Ask|12.430|17.040|37.09%|
NAV.PR.D|15:42:54|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:42:54|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:42:54|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:42:54|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:42:54|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:42:54|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:42:54|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:42:54|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:42:54|NQEX|Ask|12.430|16.420|32.10%|
OMPI|15:42:54|CINC|Ask|9.460|13.540|43.13%|
GTIV|15:42:54|CINC|Ask|6.170|10.720|73.74%|
WLB|15:42:54|EDGX|Ask|10.810|17.250|59.57%|
VGK|15:42:54|CINC|Ask|43.280|66.000|52.50%|
RCON|15:42:54|PACF|Bid|1.510|1.010|33.11%|
ATLS|15:42:54|BATY|Ask|19.980|29.990|50.10%|
YANG|15:42:54|EDGX|Bid|19.590|12.180|37.83%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|230.020|41.58%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|230.020|41.58%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|230.020|41.58%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|230.020|41.58%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|230.020|41.58%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|223.960|37.85%|
JCI.PR.Z|15:42:54|NQEX|Ask|162.470|223.960|37.85%|
IRIX|15:42:54|PACF|Ask|3.480|4.640|33.33%|
VGK|15:42:54|CINC|Ask|43.280|66.000|52.50%|
IRIX|15:42:54|PACF|Ask|3.480|4.640|33.33%|
JRCC|15:42:54|CINC|Ask|11.880|16.000|34.68%|
SHIP|15:42:54|PACF|Bid|3.070|1.020|66.78%|
FWDI|15:42:54|NQEX|Bid|21.290|14.400|32.36%|
FWDI|15:42:54|NQEX|Bid|21.290|14.400|32.36%|
FWDI|15:42:54|NQEX|Bid|21.290|14.400|32.36%|
FWDI|15:42:54|NQEX|Bid|21.290|14.400|32.36%|
FWDI|15:42:54|NQEX|Bid|21.290|14.400|32.36%|
FWDI|15:42:54|NQEX|Bid|21.290|14.400|32.36%|
FWDI|15:42:54|NQEX|Bid|21.290|14.400|32.36%|
FWDI|15:42:54|NQEX|Bid|21.290|14.400|32.36%|
FWDI|15:42:54|NQEX|Bid|21.290|14.400|32.36%|
FWDI|15:42:54|NQEX|Bid|21.290|14.400|32.36%|
FWDI|15:42:54|NQEX|Bid|21.290|14.400|32.36%|
FWDI|15:42:54|NQEX|Bid|21.290|14.400|32.36%|
FWDI|15:42:54|NQEX|Bid|21.290|14.400|32.36%|
UIS.PR.A|15:42:54|PACF|Bid|59.110|6.000|89.85%|
FWDD|15:42:55|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:42:55|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:42:55|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:42:55|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:42:55|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:42:55|NQEX|Bid|21.710|14.680|32.38%|
FWDD|15:42:55|NQEX|Bid|21.710|14.680|32.38%|
MDVN|15:42:55|CINC|Ask|15.780|25.500|61.60%|
STRI|15:42:55|CINC|Ask|10.420|14.750|41.55%|
VNO.PR.A|15:42:55|NQEX|Ask|124.220|169.000|36.05%|
VNO.PR.A|15:42:55|NQEX|Ask|124.220|169.000|36.05%|
VNO.PR.A|15:42:55|NQEX|Ask|124.220|169.000|36.05%|
VNO.PR.A|15:42:55|NQEX|Ask|124.220|169.000|36.05%|
VNO.PR.A|15:42:55|NQEX|Ask|118.720|161.480|36.02%|
VNO.PR.A|15:42:55|NQEX|Ask|118.720|161.480|36.02%|
VNO.PR.A|15:42:55|NQEX|Ask|118.720|161.480|36.02%|
AF|15:42:55|CINC|Ask|9.680|13.350|37.91%|
VNO.PR.A|15:42:55|NQEX|Ask|118.720|161.480|36.02%|
JRCC|15:42:55|CINC|Ask|11.880|16.000|34.68%|
JRCC|15:42:55|CINC|Ask|11.880|16.000|34.68%|
GTXI|15:42:55|CINC|Ask|2.840|4.850|70.77%|
GTXI|15:42:55|CINC|Ask|2.840|4.850|70.77%|
CPF|15:42:55|CINC|Ask|10.690|14.500|35.64%|
GKNT|15:42:55|PACF|Ask|17.890|26.700|49.25%|
GBR|15:42:55|PACF|Ask|1.950|2.960|51.79%|
IGM|15:42:55|EDGX|Bid|55.350|24.230|56.22%|
GBR|15:42:55|PACF|Ask|1.950|2.960|51.79%|
IGM|15:42:55|EDGX|Bid|55.350|24.230|56.22%|
SHIP|15:42:55|PACF|Bid|3.070|1.020|66.78%|
ISTA|15:42:55|PHIL|Ask|4.450|14.450|224.72%|
AF|15:42:55|CINC|Ask|9.680|13.350|37.91%|
QQQ|15:42:55|CINC|Bid|51.660|24.150|53.25%|
QQQ|15:42:55|CINC|Bid|51.660|24.150|53.25%|
IGV|15:42:55|EDGX|Bid|51.320|30.050|41.45%|
BKF|15:42:55|EDGX|Ask|39.210|52.330|33.46%|
IGM|15:42:55|EDGX|Bid|55.350|24.230|56.22%|
UAN|15:42:55|BATY|Ask|21.750|31.730|45.89%|
ATLS|15:42:55|BATY|Ask|20.000|29.990|49.95%|
GDP|15:42:55|CINC|Ask|15.780|22.000|39.42%|
IFT|15:42:55|PACF|Ask|8.900|17.810|100.11%|
MFLA|15:42:55|NQEX|Ask|91.770|124.130|35.26%|
IFT|15:42:55|PACF|Ask|8.900|17.810|100.11%|
PBE|15:42:55|CINC|Bid|17.890|12.000|32.92%|
IGM|15:42:55|EDGX|Bid|55.340|24.230|56.22%|
IYM|15:42:55|CINC|Ask|65.580|87.000|32.66%|
IYM|15:42:55|CINC|Ask|65.570|87.000|32.68%|
IYM|15:42:55|CINC|Ask|65.580|87.000|32.66%|
IYM|15:42:55|CINC|Ask|65.580|87.000|32.66%|
JRCC|15:42:55|CINC|Ask|11.880|16.000|34.68%|
MTRX|15:42:55|CINC|Ask|10.360|18.040|74.13%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Ask|21.780|29.470|35.31%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Ask|21.780|29.470|35.31%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Ask|21.780|29.470|35.31%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Ask|21.780|29.470|35.31%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Ask|21.780|29.470|35.31%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Ask|21.780|29.470|35.31%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
FWDD|15:42:56|NQEX|Bid|21.700|14.680|32.35%|
EVBS|15:42:56|PACF|Ask|2.950|4.160|41.02%|
APB|15:42:56|PACF|Ask|10.650|15.000|40.85%|
JRCC|15:42:56|BOST|Bid|11.870|1.840|84.50%|
BLDR|15:42:56|CINC|Ask|1.700|2.750|61.76%|
PFM|15:42:56|CINC|Bid|13.210|7.250|45.12%|
JRCC|15:42:56|BOST|Bid|11.860|1.840|84.49%|
DFR|15:42:56|PACF|Ask|6.310|23.770|276.70%|
SDBT|15:42:56|PACF|Ask|2.400|3.250|35.42%|
JHX|15:42:56|PACF|Ask|27.140|39.000|43.70%|
DFR|15:42:56|PACF|Ask|6.310|23.770|276.70%|
PBI.PR|15:42:56|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:42:56|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:42:56|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:42:56|NQEX|Ask|380.990|544.000|42.79%|
PBI.PR|15:42:56|NQEX|Ask|351.990|487.660|38.54%|
PBI.PR|15:42:56|NQEX|Ask|351.990|487.660|38.54%|
PBI.PR|15:42:56|NQEX|Ask|351.990|487.660|38.54%|
PBI.PR|15:42:56|NQEX|Ask|351.990|487.660|38.54%|
BOFI|15:42:56|PACF|Bid|12.560|8.270|34.16%|
DFR|15:42:56|PACF|Ask|6.310|23.770|276.70%|
SDBT|15:42:56|PACF|Ask|2.400|3.250|35.42%|
EGX|15:42:56|BATS|Bid|2.810|0.230|91.81%|
UNTY|15:42:56|PACF|Ask|6.710|8.920|32.94%|
WLBC|15:42:56|PACF|Ask|2.850|6.750|136.84%|
EXP|15:42:56|CINC|Ask|17.960|26.500|47.55%|
AIN|15:42:56|PACF|Ask|19.770|29.880|51.14%|
AIN|15:42:56|PACF|Ask|19.770|29.880|51.14%|
GM.WS.B|15:42:56|EDGX|Bid|10.770|0.020|99.81%|
MFLA|15:42:56|NQEX|Ask|89.450|124.130|38.77%|
CONN|15:42:56|CINC|Ask|6.110|9.300|52.21%|
LNC.PR|15:42:56|NQEX|Ask|561.600|783.980|39.60%|
LNC.PR|15:42:56|NQEX|Ask|561.600|783.980|39.60%|
LNC.PR|15:42:56|NQEX|Ask|561.600|783.980|39.60%|
LNC.PR|15:42:56|NQEX|Ask|561.600|783.980|39.60%|
VGK|15:42:57|CINC|Ask|43.260|66.000|52.57%|
VGK|15:42:57|CINC|Ask|43.260|66.000|52.57%|
VGK|15:42:57|CINC|Ask|43.260|66.000|52.57%|
VGK|15:42:57|CINC|Ask|43.260|66.000|52.57%|
HDSN|15:42:57|CINC|Ask|1.420|3.060|115.49%|
CCH|15:42:57|CINC|Ask|21.110|33.020|56.42%|
SMTX|15:42:57|PACF|Ask|1.480|2.410|62.84%|
HDSN|15:42:57|CINC|Ask|1.410|3.060|117.02%|
NAV.PR.D|15:42:57|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:42:57|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:42:57|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:42:57|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:42:57|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:42:57|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:42:57|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:42:57|NQEX|Ask|12.440|16.430|32.07%|
NAV.PR.D|15:42:57|NQEX|Ask|12.440|16.430|32.07%|
KONE|15:42:57|PACF|Ask|1.170|4.500|284.62%|
BOFI|15:42:57|PACF|Bid|12.560|8.270|34.16%|
CONN|15:42:57|CINC|Ask|6.110|9.300|52.21%|
IEC|15:42:57|CINC|Ask|5.070|7.500|47.93%|
KONE|15:42:57|PACF|Ask|1.170|4.500|284.62%|
CWEI|15:42:57|CINC|Ask|53.830|74.000|37.47%|
JCI.PR.Z|15:42:57|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:42:57|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:42:57|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:42:57|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:42:57|NQEX|Ask|162.370|217.430|33.91%|
AHT|15:42:57|EDGX|Ask|7.750|11.000|41.94%|
PRIS|15:42:57|EDGX|Ask|6.050|12.000|98.35%|
TNDM|15:42:57|EDGX|Bid|10.960|4.500|58.94%|
TNDM|15:42:57|EDGX|Bid|10.960|4.500|58.94%|
TNDM|15:42:57|EDGX|Ask|10.970|15.350|39.93%|
TNDM|15:42:57|EDGX|Bid|10.960|4.500|58.94%|
IGM|15:42:58|EDGX|Bid|55.320|24.230|56.20%|
VNO.PR.A|15:42:58|NQEX|Ask|124.240|168.010|35.23%|
VNO.PR.A|15:42:58|NQEX|Ask|124.240|168.010|35.23%|
VNO.PR.A|15:42:58|NQEX|Ask|124.240|168.010|35.23%|
VNO.PR.A|15:42:58|NQEX|Ask|124.240|168.010|35.23%|
VNO.PR.A|15:42:58|NQEX|Ask|118.740|161.510|36.02%|
VNO.PR.A|15:42:58|NQEX|Ask|118.740|161.510|36.02%|
VNO.PR.A|15:42:58|NQEX|Ask|118.740|161.510|36.02%|
VNO.PR.A|15:42:58|NQEX|Ask|118.740|161.510|36.02%|
VNO.PR.A|15:42:58|NQEX|Ask|118.740|161.510|36.02%|
VNO.PR.A|15:42:58|NQEX|Ask|118.740|161.510|36.02%|
VNO.PR.A|15:42:58|NQEX|Ask|118.740|161.510|36.02%|
VNO.PR.A|15:42:58|NQEX|Ask|118.740|161.510|36.02%|
VNO.PR.A|15:42:58|NQEX|Ask|118.740|161.510|36.02%|
LCI|15:42:58|EDGX|Ask|3.610|4.980|37.95%|
AHT|15:42:58|EDGX|Ask|7.750|11.000|41.94%|
EVBS|15:42:58|PACF|Ask|2.950|4.160|41.02%|
DFR|15:42:58|PACF|Ask|6.280|23.770|278.50%|
GTY|15:42:58|CINC|Ask|16.900|23.740|40.47%|
IGV|15:42:58|EDGX|Bid|51.290|30.050|41.41%|
OCLS|15:42:58|PACF|Ask|1.310|1.800|37.40%|
IGV|15:42:58|EDGX|Bid|51.290|30.050|41.41%|
QQQ|15:42:58|CINC|Bid|51.630|24.150|53.22%|
QQQ|15:42:58|CINC|Bid|51.630|24.150|53.22%|
IYM|15:42:58|CINC|Ask|65.570|87.000|32.68%|
VGK|15:42:58|CINC|Ask|43.250|66.000|52.60%|
VGK|15:42:58|CINC|Ask|43.250|66.000|52.60%|
IYM|15:42:58|CINC|Ask|65.560|87.000|32.70%|
QQQ|15:42:58|CINC|Bid|51.620|24.150|53.22%|
EZU|15:42:58|CINC|Ask|29.360|42.000|43.05%|
IGM|15:42:58|EDGX|Bid|55.320|24.230|56.20%|
HAP|15:42:58|CINC|Ask|34.470|48.800|41.57%|
EZU|15:42:58|CINC|Ask|29.360|42.000|43.05%|
EZU|15:42:58|CINC|Ask|29.360|42.000|43.05%|
AN|15:42:58|CINC|Bid|33.170|5.760|82.63%|
AN|15:42:58|CINC|Bid|33.170|5.760|82.63%|
IYM|15:42:58|CINC|Ask|65.550|87.000|32.72%|
UIS.PR.A|15:42:58|PACF|Bid|57.630|6.000|89.59%|
FWDD|15:42:58|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:42:58|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:42:58|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:42:58|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:42:58|NQEX|Bid|21.690|14.680|32.32%|
FWDD|15:42:58|NQEX|Bid|21.690|14.680|32.32%|
FII|15:42:59|CINC|Bid|17.140|10.000|41.66%|
EZU|15:42:59|CINC|Ask|29.360|42.000|43.05%|
GTY|15:42:59|CINC|Ask|16.890|23.740|40.56%|
HCII|15:42:59|PACF|Ask|6.600|10.300|56.06%|
ARII|15:42:59|EDGX|Ask|17.270|23.490|36.02%|
PBE|15:42:59|CINC|Bid|17.880|12.000|32.89%|
PBE|15:42:59|CINC|Ask|17.910|23.770|32.72%|
PBE|15:42:59|CINC|Bid|17.880|12.000|32.89%|
EZU|15:42:59|CINC|Ask|29.360|42.000|43.05%|
QQQ|15:42:59|CINC|Bid|51.610|24.150|53.21%|
AIN|15:42:59|CINC|Ask|19.770|28.250|42.89%|
AN|15:42:59|CINC|Bid|33.160|5.760|82.63%|
RDEN|15:42:59|CINC|Bid|27.070|14.000|48.28%|
FGB|15:42:59|CINC|Ask|6.000|8.200|36.67%|
FPP|15:42:59|PACF|Ask|2.600|3.960|52.31%|
FWDD|15:42:59|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:42:59|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:42:59|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:42:59|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:42:59|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:42:59|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:42:59|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:42:59|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:42:59|NQEX|Bid|21.680|14.690|32.24%|
FWDD|15:42:59|NQEX|Bid|21.680|14.690|32.24%|
EWN|15:42:59|CINC|Ask|17.450|27.000|54.73%|
DVD|15:42:59|PACF|Ask|1.810|3.500|93.37%|
IFON|15:42:59|PACF|Bid|0.610|0.250|59.02%|
IFON|15:42:59|PACF|Ask|0.690|1.000|44.93%|
EPCT|15:42:59|PACF|Bid|0.410|0.256|37.56%|
ELTK|15:42:59|PACF|Ask|1.300|3.100|138.46%|
FOH|15:42:59|PACF|Bid|0.580|0.310|46.55%|
FWDD|15:42:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:42:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:42:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:42:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:42:59|NQEX|Ask|21.760|29.540|35.75%|
FWDD|15:42:59|NQEX|Ask|21.760|29.540|35.75%|
IAI|15:42:59|CINC|Ask|21.430|30.300|41.39%|
GM.WS.B|15:42:59|EDGX|Bid|10.770|0.020|99.81%|
GM.WS.B|15:42:59|EDGX|Ask|10.880|15.000|37.87%|
EZU|15:42:59|CINC|Ask|29.340|42.000|43.15%|
GRH|15:42:59|PACF|Ask|1.270|6.000|372.44%|
GRH|15:42:59|PACF|Ask|1.270|6.000|372.44%|
FPP|15:42:59|PACF|Ask|2.600|3.960|52.31%|
FPP|15:42:59|PACF|Ask|2.600|3.960|52.31%|
NAV|15:42:59|CINC|Bid|38.450|10.000|73.99%|
AIN|15:42:59|CINC|Ask|19.770|28.250|42.89%|
LNC.PR|15:43:00|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:00|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:00|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:00|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:00|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:00|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:00|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:00|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:00|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:00|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:00|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:00|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:00|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:00|NQEX|Ask|561.280|782.430|39.40%|
RDCM|15:43:00|PACF|Ask|3.610|4.800|32.96%|
RDCM|15:43:00|PACF|Ask|3.610|4.800|32.96%|
NAV|15:43:00|CINC|Bid|38.450|10.000|73.99%|
CISG|15:43:00|PHIL|Ask|12.640|22.580|78.64%|
IGM|15:43:00|EDGX|Bid|55.290|24.230|56.18%|
NAV|15:43:00|CINC|Bid|38.450|10.000|73.99%|
IGV|15:43:00|EDGX|Bid|51.250|30.050|41.37%|
NAV|15:43:00|CINC|Bid|38.450|10.000|73.99%|
IFON|15:43:00|PACF|Ask|0.690|1.000|44.93%|
GDP|15:43:00|CINC|Ask|15.740|22.000|39.77%|
VGK|15:43:00|CINC|Ask|43.220|66.000|52.71%|
HDNG|15:43:00|CINC|Ask|8.870|12.250|38.11%|
VGK|15:43:00|CINC|Ask|43.220|66.000|52.71%|
EZU|15:43:00|CINC|Ask|29.330|42.000|43.20%|
UAN|15:43:00|BATY|Ask|21.750|31.730|45.89%|
IGM|15:43:00|EDGX|Bid|55.280|24.230|56.17%|
ASRV|15:43:00|PACF|Ask|1.760|2.400|36.36%|
CISG|15:43:00|PHIL|Ask|12.640|22.580|78.64%|
PBE|15:43:00|CINC|Bid|17.850|12.000|32.77%|
PBE|15:43:00|CINC|Ask|17.900|23.770|32.79%|
FGB|15:43:00|CINC|Ask|6.000|8.200|36.67%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
QQQ|15:43:00|CINC|Bid|51.590|24.150|53.19%|
QQQ|15:43:00|CINC|Bid|51.590|24.150|53.19%|
FGB|15:43:00|CINC|Ask|6.000|8.200|36.67%|
NAV.PR.D|15:43:00|NQEX|Ask|12.830|17.070|33.05%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|17.070|37.33%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|16.420|32.10%|
NAV.PR.D|15:43:00|NQEX|Ask|12.430|16.420|32.10%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
EZU|15:43:00|CINC|Ask|29.320|42.000|43.25%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
EZU|15:43:00|CINC|Ask|29.320|42.000|43.25%|
ICGE|15:43:00|EDGX|Bid|9.830|6.000|38.96%|
UIS.PR.A|15:43:00|PACF|Bid|57.640|6.000|89.59%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
FWDI|15:43:00|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:43:00|NQEX|Bid|21.280|14.400|32.33%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
ICGE|15:43:00|EDGX|Bid|9.830|6.000|38.96%|
FWDI|15:43:00|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:43:00|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:43:00|NQEX|Bid|21.280|14.400|32.33%|
FWDI|15:43:00|NQEX|Bid|21.280|14.400|32.33%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:00|CINC|Ask|43.210|66.000|52.74%|
IGV|15:43:00|EDGX|Bid|51.220|30.050|41.33%|
FII|15:43:00|CINC|Bid|17.140|10.000|41.66%|
CGW|15:43:00|EDGX|Bid|18.710|11.550|38.27%|
JOUT|15:43:00|PACF|Ask|15.280|24.500|60.34%|
ZINC|15:43:00|EDGX|Ask|9.580|12.650|32.05%|
ICGE|15:43:00|EDGX|Bid|9.830|6.000|38.96%|
NAV|15:43:00|CINC|Bid|38.440|10.000|73.99%|
QQQ|15:43:00|CINC|Bid|51.580|24.150|53.18%|
NAV|15:43:00|CINC|Bid|38.440|10.000|73.99%|
NAV|15:43:00|CINC|Bid|38.440|10.000|73.99%|
QQQ|15:43:00|CINC|Bid|51.580|24.150|53.18%|
QQQ|15:43:00|CINC|Bid|51.580|24.150|53.18%|
CAR|15:43:00|CINC|Bid|12.400|6.650|46.37%|
QQQ|15:43:00|CINC|Bid|51.580|24.150|53.18%|
VRS|15:43:00|PACF|Ask|2.230|4.250|90.58%|
BKF|15:43:00|EDGX|Ask|39.160|52.330|33.63%|
SMTX|15:43:00|CINC|Ask|1.490|2.500|67.79%|
DQ|15:43:00|CINC|Ask|5.770|8.000|38.65%|
VGK|15:43:00|CINC|Ask|43.200|66.000|52.78%|
FWDD|15:43:00|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:43:00|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:43:00|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:43:00|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:43:00|NQEX|Ask|21.750|29.540|35.82%|
FWDD|15:43:00|NQEX|Ask|21.750|29.540|35.82%|
FII|15:43:00|CINC|Bid|17.130|10.000|41.62%|
DQ|15:43:00|CINC|Ask|5.770|8.000|38.65%|
JRCC|15:43:00|CINC|Ask|11.860|16.000|34.91%|
VGK|15:43:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:00|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:00|CINC|Ask|43.200|66.000|52.78%|
EZU|15:43:00|CINC|Ask|29.310|42.000|43.30%|
VGK|15:43:00|CINC|Ask|43.200|66.000|52.78%|
PDEX|15:43:00|PACF|Bid|1.750|1.010|42.29%|
VGK|15:43:00|CINC|Ask|43.200|66.000|52.78%|
ZINC|15:43:00|EDGX|Ask|9.580|12.650|32.05%|
VGK|15:43:00|CINC|Ask|43.190|66.000|52.81%|
ISTA|15:43:00|PHIL|Ask|4.450|14.450|224.72%|
VGK|15:43:00|CINC|Ask|43.190|66.000|52.81%|
IGM|15:43:00|EDGX|Bid|55.260|24.230|56.15%|
IGV|15:43:00|EDGX|Bid|51.210|30.050|41.32%|
GTXI|15:43:00|CINC|Ask|2.830|4.850|71.38%|
USD|15:43:00|EDGX|Ask|29.430|39.600|34.56%|
BOFI|15:43:00|PACF|Bid|12.560|8.270|34.16%|
LUNA|15:43:00|PACF|Ask|1.570|2.500|59.24%|
MHO|15:43:00|CINC|Ask|7.250|9.600|32.41%|
UEIC|15:43:00|EDGX|Ask|17.170|30.000|74.72%|
EVBS|15:43:00|PACF|Ask|2.950|4.160|41.02%|
OCLS|15:43:00|PACF|Ask|1.310|1.800|37.40%|
GTN|15:43:00|CINC|Bid|1.490|1.000|32.89%|
GTN|15:43:00|CINC|Bid|1.490|1.000|32.89%|
PTRY|15:43:00|CINC|Ask|11.110|15.000|35.01%|
IAI|15:43:00|CINC|Ask|21.410|30.300|41.52%|
VGK|15:43:00|CINC|Ask|43.190|66.000|52.81%|
FII|15:43:00|CINC|Bid|17.130|10.000|41.62%|
TWN|15:43:01|EDGX|Bid|17.460|10.370|40.61%|
USD|15:43:01|EDGX|Ask|29.430|39.600|34.56%|
IBI|15:43:01|EDGX|Ask|13.560|22.000|62.24%|
PBE|15:43:01|CINC|Bid|17.860|12.000|32.81%|
VNO.PR.A|15:43:01|NQEX|Ask|124.040|167.750|35.24%|
VNO.PR.A|15:43:01|NQEX|Ask|124.040|167.750|35.24%|
VNO.PR.A|15:43:01|NQEX|Ask|124.040|167.750|35.24%|
VNO.PR.A|15:43:01|NQEX|Ask|124.040|167.750|35.24%|
VNO.PR.A|15:43:01|NQEX|Ask|118.540|161.250|36.03%|
VNO.PR.A|15:43:01|NQEX|Ask|118.540|161.250|36.03%|
VNO.PR.A|15:43:01|NQEX|Ask|118.540|161.250|36.03%|
VNO.PR.A|15:43:01|NQEX|Ask|118.540|161.250|36.03%|
PBE|15:43:01|CINC|Bid|17.860|12.000|32.81%|
PBE|15:43:01|CINC|Ask|17.900|23.770|32.79%|
PTRY|15:43:01|CINC|Ask|11.100|15.000|35.14%|
OSBCP|15:43:01|PACF|Ask|4.100|5.990|46.10%|
AHGP|15:43:01|CINC|Bid|46.620|31.410|32.63%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
AHGP|15:43:01|CINC|Bid|46.620|31.410|32.63%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
JOUT|15:43:01|PACF|Ask|15.280|24.500|60.34%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
NEXS|15:43:01|PACF|Bid|2.400|1.540|35.83%|
IGV|15:43:01|EDGX|Bid|51.200|30.050|41.31%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
BOFI|15:43:01|PACF|Bid|12.560|8.270|34.16%|
IAI|15:43:01|CINC|Ask|21.400|30.300|41.59%|
OSBCP|15:43:01|PACF|Ask|4.100|5.990|46.10%|
VRS|15:43:01|PACF|Ask|2.230|4.250|90.58%|
CONN|15:43:01|CINC|Ask|6.100|9.300|52.46%|
MNTX|15:43:01|PACF|Ask|3.780|6.200|64.02%|
PTSX|15:43:01|PACF|Ask|0.750|1.200|60.00%|
UIS.PR.A|15:43:01|PACF|Bid|57.640|6.000|89.59%|
PTSX|15:43:01|PACF|Ask|0.750|1.200|60.00%|
VGK|15:43:01|CINC|Ask|43.190|66.000|52.81%|
BOFI|15:43:01|PACF|Bid|12.560|8.270|34.16%|
SOCB|15:43:01|PACF|Ask|1.960|3.500|78.57%|
IGM|15:43:01|EDGX|Bid|55.250|24.230|56.14%|
IGV|15:43:01|EDGX|Bid|51.210|30.050|41.32%|
FRN|15:43:01|EDGX|Bid|19.600|12.060|38.47%|
JRCC|15:43:01|CINC|Ask|11.860|16.000|34.91%|
VGK|15:43:01|CINC|Ask|43.190|66.000|52.81%|
VGK|15:43:01|CINC|Ask|43.190|66.000|52.81%|
VGK|15:43:01|CINC|Ask|43.190|66.000|52.81%|
VGK|15:43:01|CINC|Ask|43.190|66.000|52.81%|
SCL|15:43:01|EDGX|Bid|70.760|41.000|42.06%|
NNBR|15:43:01|CINC|Ask|7.120|13.990|96.49%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
NBY|15:43:01|PACF|Ask|0.795|1.090|37.11%|
NBY|15:43:01|PACF|Ask|0.795|1.090|37.11%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
CPF|15:43:01|CINC|Ask|10.640|14.500|36.28%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:01|CINC|Ask|43.200|66.000|52.78%|
SOCB|15:43:01|PACF|Ask|1.960|3.500|78.57%|
IGV|15:43:01|EDGX|Bid|51.210|30.050|41.32%|
BOFI|15:43:02|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:02|PACF|Bid|12.560|8.270|34.16%|
WUHN|15:43:02|PACF|Bid|0.371|0.030|91.91%|
WUHN|15:43:02|PACF|Ask|0.395|1.020|158.23%|
WLBC|15:43:02|PACF|Ask|2.850|6.750|136.84%|
VRTB|15:43:02|PACF|Ask|1.140|1.990|74.56%|
ZINC|15:43:02|EDGX|Ask|9.570|12.650|32.18%|
JRCC|15:43:02|CINC|Ask|11.850|16.000|35.02%|
VGK|15:43:02|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
SF|15:43:02|CINC|Ask|26.290|45.000|71.17%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:02|CINC|Ask|43.220|66.000|52.71%|
CJES|15:43:02|CINC|Ask|24.690|33.000|33.66%|
AVTR|15:43:02|EDGX|Ask|12.170|16.220|33.28%|
CONN|15:43:02|CINC|Ask|6.100|9.300|52.46%|
FRN|15:43:02|EDGX|Bid|19.590|12.060|38.44%|
VRTB|15:43:02|PACF|Ask|1.140|1.990|74.56%|
WLBC|15:43:02|PACF|Ask|2.850|6.750|136.84%|
UIS.PR.A|15:43:02|PACF|Bid|59.030|6.000|89.84%|
WUHN|15:43:02|PACF|Ask|0.395|1.020|158.23%|
JRCC|15:43:02|CINC|Ask|11.840|16.000|35.14%|
EVBS|15:43:02|PACF|Ask|2.950|4.160|41.02%|
UAN|15:43:02|BATY|Ask|21.750|31.730|45.89%|
ZINC|15:43:02|EDGX|Ask|9.570|12.650|32.18%|
IGV|15:43:02|EDGX|Bid|51.210|30.050|41.32%|
FRN|15:43:02|EDGX|Bid|19.590|12.060|38.44%|
FWDI|15:43:02|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:02|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:02|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:02|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:02|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:02|NQEX|Ask|21.620|29.320|35.62%|
IGM|15:43:02|EDGX|Bid|55.250|24.230|56.14%|
BONT|15:43:02|CINC|Ask|6.470|10.500|62.29%|
FWDD|15:43:02|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:02|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:02|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:02|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:02|NQEX|Bid|21.660|14.670|32.27%|
BKD|15:43:02|CINC|Ask|13.750|18.950|37.82%|
FWDD|15:43:02|NQEX|Bid|21.660|14.670|32.27%|
LNC.PR|15:43:03|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:43:03|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:43:03|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|15:43:03|NQEX|Ask|560.960|782.020|39.41%|
TNDM|15:43:03|EDGX|Bid|10.960|4.500|58.94%|
BELFB|15:43:03|PACF|Ask|17.590|25.590|45.48%|
BELFB|15:43:03|PACF|Ask|17.590|25.590|45.48%|
BOFI|15:43:03|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:03|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:03|PACF|Bid|12.560|8.270|34.16%|
SPIR|15:43:03|PACF|Ask|1.480|2.020|36.49%|
BAB|15:43:03|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:43:03|EDGE|Ask|27.170|37.960|39.71%|
SDIX|15:43:03|PACF|Bid|1.750|1.140|34.86%|
VGK|15:43:03|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:03|CINC|Ask|43.210|66.000|52.74%|
BCH|15:43:03|EDGX|Bid|80.520|45.140|43.94%|
NAV.PR.D|15:43:03|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:43:03|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:43:03|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:43:03|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:43:03|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:43:03|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:43:03|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:43:03|NQEX|Ask|12.420|16.400|32.05%|
NAV.PR.D|15:43:03|NQEX|Ask|12.420|16.400|32.05%|
JRCC|15:43:03|BOST|Bid|11.830|1.830|84.53%|
VGK|15:43:03|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:03|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:03|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:03|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:03|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:03|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:03|CINC|Ask|43.210|66.000|52.74%|
BONT|15:43:03|CINC|Ask|6.470|10.500|62.29%|
EZU|15:43:03|CINC|Ask|29.300|42.000|43.34%|
PDEX|15:43:03|PACF|Bid|1.750|1.010|42.29%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:04|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:04|CINC|Ask|43.220|66.000|52.71%|
VGK|15:43:04|CINC|Ask|43.220|66.000|52.71%|
ISTA|15:43:04|PHIL|Ask|4.450|14.450|224.72%|
VNO.PR.A|15:43:04|NQEX|Ask|118.520|167.720|41.51%|
VNO.PR.A|15:43:04|NQEX|Ask|118.520|167.720|41.51%|
VNO.PR.A|15:43:04|NQEX|Ask|118.520|167.720|41.51%|
VNO.PR.A|15:43:04|NQEX|Ask|118.520|167.720|41.51%|
VNO.PR.A|15:43:04|NQEX|Ask|118.520|167.720|41.51%|
VNO.PR.A|15:43:04|NQEX|Ask|118.520|167.720|41.51%|
VNO.PR.A|15:43:04|NQEX|Ask|118.520|167.720|41.51%|
VNO.PR.A|15:43:04|NQEX|Ask|118.520|167.720|41.51%|
VNO.PR.A|15:43:04|NQEX|Ask|118.520|167.720|41.51%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:04|CINC|Ask|43.210|66.000|52.74%|
SILC|15:43:04|PACF|Ask|13.110|22.000|67.81%|
VGK|15:43:04|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:04|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:04|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:04|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:04|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:04|CINC|Ask|43.200|66.000|52.78%|
ISH|15:43:04|CINC|Ask|18.370|24.900|35.55%|
ICGE|15:43:04|EDGX|Bid|9.830|6.000|38.96%|
VGK|15:43:04|CINC|Ask|43.200|66.000|52.78%|
ZINC|15:43:04|EDGX|Ask|9.570|12.650|32.18%|
VGK|15:43:04|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:04|CINC|Ask|43.200|66.000|52.78%|
CGW|15:43:04|EDGX|Bid|18.710|11.550|38.27%|
PDEX|15:43:04|PACF|Bid|1.750|1.010|42.29%|
BOFI|15:43:04|PACF|Bid|12.560|8.270|34.16%|
NAV|15:43:05|CINC|Bid|38.420|10.000|73.97%|
BOFI|15:43:05|PACF|Bid|12.560|8.270|34.16%|
UAN|15:43:05|BATY|Ask|21.750|31.710|45.79%|
DQ|15:43:05|CINC|Ask|5.770|8.000|38.65%|
CVU|15:43:05|EDGX|Ask|10.400|15.000|44.23%|
IGM|15:43:05|EDGX|Bid|55.250|24.230|56.14%|
FRN|15:43:05|EDGX|Bid|19.590|12.060|38.44%|
FRN|15:43:05|EDGX|Bid|19.590|12.060|38.44%|
CNR|15:43:05|CINC|Ask|1.500|2.300|53.33%|
AP|15:43:05|EDGX|Ask|20.960|28.300|35.02%|
SHBI|15:43:05|BATS|Ask|5.810|11.230|93.29%|
SHBI|15:43:05|BATS|Ask|5.810|11.230|93.29%|
SPR|15:43:05|CINC|Ask|14.510|22.000|51.62%|
FRN|15:43:05|EDGX|Bid|19.590|12.060|38.44%|
SHBI|15:43:05|BATS|Ask|5.810|11.230|93.29%|
SHBI|15:43:05|BATS|Ask|5.800|11.230|93.62%|
FRN|15:43:05|EDGX|Bid|19.590|12.060|38.44%|
DQ|15:43:05|CINC|Ask|5.770|8.000|38.65%|
SNBC|15:43:05|CINC|Ask|2.360|3.300|39.83%|
DLBS|15:43:05|EDGX|Bid|37.740|0.040|99.89%|
PE.PR.D|15:43:05|BATS|Ask|93.000|125.030|34.44%|
PE.PR.D|15:43:05|BATS|Ask|93.000|125.030|34.44%|
TNDM|15:43:06|EDGX|Bid|10.960|4.500|58.94%|
LNC.PR|15:43:06|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:06|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:06|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|15:43:06|NQEX|Ask|561.280|782.430|39.40%|
ADES|15:43:06|PACF|Bid|15.710|8.580|45.39%|
VGK|15:43:06|CINC|Ask|43.210|66.000|52.74%|
BCH|15:43:06|EDGX|Bid|80.530|45.140|43.95%|
USCR|15:43:06|PACF|Ask|5.490|8.000|45.72%|
ISTA|15:43:06|PHIL|Ask|4.450|14.450|224.72%|
NAV.PR.D|15:43:06|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|15:43:06|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|15:43:06|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|15:43:06|NQEX|Ask|12.410|16.390|32.07%|
FII|15:43:06|CINC|Bid|17.130|10.000|41.62%|
KAR|15:43:06|CINC|Ask|14.160|20.790|46.82%|
ECF|15:43:06|CINC|Bid|6.420|3.910|39.10%|
ECF|15:43:06|CINC|Bid|6.420|3.910|39.10%|
KAR|15:43:06|CINC|Ask|14.160|20.790|46.82%|
VGK|15:43:06|CINC|Ask|43.210|66.000|52.74%|
VGK|15:43:06|CINC|Ask|43.210|66.000|52.74%|
ZINC|15:43:06|EDGX|Ask|9.570|12.650|32.18%|
UAN|15:43:06|BATY|Ask|21.740|31.710|45.86%|
KAR|15:43:07|CINC|Ask|14.160|20.790|46.82%|
KVHI|15:43:07|CINC|Ask|8.380|26.000|210.26%|
VNO.PR.A|15:43:07|NQEX|Ask|118.520|161.220|36.03%|
VNO.PR.A|15:43:07|NQEX|Ask|118.520|161.220|36.03%|
VNO.PR.A|15:43:07|NQEX|Ask|118.520|161.220|36.03%|
VNO.PR.A|15:43:07|NQEX|Ask|118.520|161.220|36.03%|
KONE|15:43:07|PACF|Ask|1.170|4.500|284.62%|
KONE|15:43:07|PACF|Ask|1.170|4.500|284.62%|
PE.PR.D|15:43:07|BATS|Ask|93.000|125.030|34.44%|
NNBR|15:43:07|CINC|Ask|7.090|13.990|97.32%|
VGK|15:43:07|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:07|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:07|CINC|Ask|43.200|66.000|52.78%|
VGK|15:43:07|CINC|Ask|43.200|66.000|52.78%|
CCH|15:43:08|CINC|Ask|21.120|33.020|56.34%|
ANCI|15:43:08|PACF|Ask|0.980|1.380|40.82%|
CYBI|15:43:08|PACF|Ask|0.740|1.000|35.14%|
ANAC|15:43:08|EDGX|Ask|5.200|7.000|34.62%|
BFSB|15:43:08|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:43:08|PACF|Ask|0.850|1.150|35.29%|
UAN|15:43:08|BATY|Ask|21.740|31.710|45.86%|
QQQ|15:43:08|CINC|Bid|51.570|24.150|53.17%|
QQQ|15:43:08|CINC|Bid|51.570|24.150|53.17%|
CYBI|15:43:08|PACF|Ask|0.740|1.000|35.14%|
UAN|15:43:08|BATY|Ask|21.740|31.710|45.86%|
QQQ|15:43:08|CINC|Bid|51.570|24.150|53.17%|
QQQ|15:43:08|CINC|Bid|51.570|24.150|53.17%|
QQQ|15:43:08|CINC|Bid|51.570|24.150|53.17%|
DLBS|15:43:08|EDGX|Bid|37.740|0.040|99.89%|
TAN|15:43:08|EDGX|Ask|5.430|7.170|32.04%|
IGM|15:43:08|EDGX|Bid|55.260|24.230|56.15%|
IGM|15:43:08|EDGX|Bid|55.260|24.230|56.15%|
IGV|15:43:08|EDGX|Bid|51.210|30.050|41.32%|
BCAR|15:43:08|PACF|Ask|0.920|1.870|103.26%|
ABCW|15:43:08|PACF|Ask|0.620|1.350|117.74%|
BIOC|15:43:08|PACF|Bid|4.700|2.620|44.26%|
IYR|15:43:08|CINC|Ask|53.410|103.000|92.85%|
IGM|15:43:08|EDGX|Bid|55.260|24.230|56.15%|
BAB|15:43:08|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:43:08|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:43:08|EDGE|Ask|27.170|37.970|39.75%|
UAN|15:43:08|BATY|Ask|21.740|31.710|45.86%|
IGM|15:43:08|EDGX|Bid|55.260|24.230|56.15%|
QQQ|15:43:08|CINC|Bid|51.560|24.150|53.16%|
IAI|15:43:08|CINC|Ask|21.390|30.300|41.65%|
QQQ|15:43:08|CINC|Bid|51.560|24.150|53.16%|
QQQ|15:43:08|CINC|Bid|51.560|24.150|53.16%|
BFSB|15:43:08|PACF|Ask|0.850|1.150|35.29%|
FWDD|15:43:08|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:43:08|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:43:08|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:43:08|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:43:08|NQEX|Ask|21.740|29.540|35.88%|
FWDD|15:43:08|NQEX|Ask|21.740|29.540|35.88%|
VR|15:43:08|CINC|Bid|24.310|14.000|42.41%|
VR|15:43:08|CINC|Bid|24.310|14.000|42.41%|
VR|15:43:08|CINC|Bid|24.320|14.000|42.43%|
CRMBW|15:43:08|PACF|Bid|1.450|0.980|32.41%|
BCAR|15:43:08|PACF|Ask|0.920|1.870|103.26%|
ABCW|15:43:08|PACF|Ask|0.620|1.350|117.74%|
IGM|15:43:08|EDGX|Bid|55.240|24.230|56.14%|
KALU|15:43:08|CINC|Bid|45.110|25.800|42.81%|
VGK|15:43:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:08|CINC|Ask|43.180|66.000|52.85%|
GTY|15:43:08|CINC|Ask|16.870|23.740|40.72%|
PE.PR.D|15:43:08|BATS|Ask|93.000|125.030|34.44%|
HTZ|15:43:08|CINC|Ask|10.200|16.740|64.12%|
VGK|15:43:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:08|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:08|CINC|Ask|43.180|66.000|52.85%|
FRM|15:43:08|CINC|Ask|5.430|8.100|49.17%|
VGK|15:43:08|CINC|Ask|43.180|66.000|52.85%|
FPP|15:43:08|PACF|Ask|2.600|3.960|52.31%|
VGK|15:43:09|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:09|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:09|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:09|CINC|Ask|43.180|66.000|52.85%|
AIN|15:43:09|CINC|Ask|19.730|28.250|43.18%|
VGK|15:43:09|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:09|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
LNC.PR|15:43:09|NQEX|Bid|256.970|170.740|33.56%|
LNC.PR|15:43:09|NQEX|Bid|256.970|170.740|33.56%|
LNC.PR|15:43:09|NQEX|Bid|256.970|170.740|33.56%|
LNC.PR|15:43:09|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|15:43:09|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|15:43:09|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|15:43:09|NQEX|Ask|561.120|782.230|39.41%|
ARC|15:43:09|CINC|Ask|3.710|8.500|129.11%|
KCAP|15:43:09|CINC|Ask|5.470|8.100|48.08%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
CTC|15:43:09|EDGX|Ask|1.710|2.380|39.18%|
EWN|15:43:09|CINC|Ask|17.430|27.000|54.91%|
HEES|15:43:09|CINC|Ask|8.780|14.950|70.27%|
PFM|15:43:09|CINC|Bid|13.190|7.250|45.03%|
BOFI|15:43:09|PACF|Bid|12.560|8.270|34.16%|
CJES|15:43:09|CINC|Ask|24.670|33.000|33.77%|
VGK|15:43:09|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:09|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:09|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:09|CINC|Ask|43.180|66.000|52.85%|
CCH|15:43:09|CINC|Ask|21.120|33.020|56.34%|
VGK|15:43:09|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:09|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:09|CINC|Ask|43.180|66.000|52.85%|
VGK|15:43:09|CINC|Ask|43.180|66.000|52.85%|
EZU|15:43:09|CINC|Ask|29.300|42.000|43.34%|
CCH|15:43:09|CINC|Ask|21.120|33.020|56.34%|
PTH|15:43:09|CINC|Ask|25.710|34.000|32.24%|
ARCI|15:43:09|BATS|Ask|3.810|5.080|33.33%|
BAB|15:43:09|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:43:09|EDGE|Ask|27.170|37.960|39.71%|
MDW|15:43:09|BATY|Ask|2.410|12.420|415.35%|
FWDI|15:43:09|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:43:09|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:43:09|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:43:09|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:43:09|NQEX|Bid|21.270|14.400|32.30%|
FWDI|15:43:09|NQEX|Bid|21.270|14.400|32.30%|
AIN|15:43:09|CINC|Ask|19.730|28.250|43.18%|
RDCM|15:43:09|PACF|Ask|3.610|4.800|32.96%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
ARCI|15:43:09|PACF|Ask|3.810|5.160|35.43%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
QQQ|15:43:09|CINC|Bid|51.550|24.150|53.15%|
VGK|15:43:09|CINC|Ask|43.160|66.000|52.92%|
VGK|15:43:09|CINC|Ask|43.160|66.000|52.92%|
VGK|15:43:09|CINC|Ask|43.160|66.000|52.92%|
VGK|15:43:09|CINC|Ask|43.160|66.000|52.92%|
VGK|15:43:09|CINC|Ask|43.160|66.000|52.92%|
VGK|15:43:09|CINC|Ask|43.160|66.000|52.92%|
NL|15:43:09|EDGX|Ask|12.130|19.620|61.75%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
AHGP|15:43:09|CINC|Bid|46.620|31.410|32.63%|
GRH|15:43:09|PACF|Ask|1.270|6.000|372.44%|
GRH|15:43:09|PACF|Ask|1.270|6.000|372.44%|
FPP|15:43:09|PACF|Ask|2.600|3.960|52.31%|
FPP|15:43:09|PACF|Ask|2.600|3.960|52.31%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.170|66.000|52.88%|
VGK|15:43:09|CINC|Ask|43.160|66.000|52.92%|
NL|15:43:09|EDGX|Ask|12.120|19.620|61.88%|
PTH|15:43:09|CINC|Ask|25.680|34.000|32.40%|
EPCT|15:43:09|PACF|Bid|0.410|0.256|37.56%|
FOH|15:43:10|PACF|Bid|0.580|0.310|46.55%|
IFON|15:43:09|PACF|Bid|0.610|0.250|59.02%|
IFON|15:43:09|PACF|Ask|0.690|1.000|44.93%|
AHGP|15:43:10|CINC|Bid|46.620|31.410|32.63%|
VNO.PR.A|15:43:10|NQEX|Ask|118.400|161.220|36.17%|
VNO.PR.A|15:43:10|NQEX|Ask|118.400|161.220|36.17%|
VNO.PR.A|15:43:10|NQEX|Ask|118.400|161.220|36.17%|
VNO.PR.A|15:43:10|NQEX|Ask|118.400|161.220|36.17%|
BOFI|15:43:10|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:10|PACF|Bid|12.560|8.270|34.16%|
FWDD|15:43:10|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:10|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:10|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:10|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:10|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:10|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:10|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:10|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:10|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:10|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:10|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:10|NQEX|Bid|21.660|14.670|32.27%|
FWDD|15:43:10|NQEX|Bid|21.660|14.670|32.27%|
BOFI|15:43:10|PACF|Bid|12.560|8.270|34.16%|
DVD|15:43:10|PACF|Ask|1.810|3.500|93.37%|
IFON|15:43:10|PACF|Ask|0.690|1.000|44.93%|
VGK|15:43:10|CINC|Ask|43.160|66.000|52.92%|
VGK|15:43:10|CINC|Ask|43.160|66.000|52.92%|
BOFI|15:43:10|PACF|Bid|12.560|8.270|34.16%|
PE.PR.D|15:43:10|BATS|Ask|93.000|125.030|34.44%|
IGM|15:43:10|EDGX|Bid|55.230|24.230|56.13%|
FWDD|15:43:10|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:43:10|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:43:10|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:43:10|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:43:10|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:43:10|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:43:10|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:43:10|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:43:10|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:43:10|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:43:10|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:43:10|NQEX|Ask|21.730|29.490|35.71%|
FWDD|15:43:10|NQEX|Ask|21.730|29.490|35.71%|
VGK|15:43:10|CINC|Ask|43.150|66.000|52.95%|
IFT|15:43:10|PACF|Ask|8.900|17.810|100.11%|
HBM|15:43:10|CINC|Ask|11.780|16.500|40.07%|
VGK|15:43:10|CINC|Ask|43.150|66.000|52.95%|
EZU|15:43:10|CINC|Ask|29.270|42.000|43.49%|
IGM|15:43:10|EDGX|Bid|55.210|24.230|56.11%|
VGK|15:43:10|CINC|Ask|43.150|66.000|52.95%|
EZU|15:43:10|CINC|Ask|29.270|42.000|43.49%|
EZU|15:43:10|CINC|Ask|29.270|42.000|43.49%|
PBI.PR|15:43:10|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:43:10|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:43:10|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:43:10|NQEX|Ask|380.500|544.000|42.97%|
PBI.PR|15:43:10|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:43:10|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:43:10|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:43:10|NQEX|Ask|351.500|487.040|38.56%|
PBI.PR|15:43:10|NQEX|Ask|351.500|487.040|38.56%|
MFLA|15:43:10|NQEX|Ask|91.770|124.130|35.26%|
FII|15:43:10|CINC|Bid|17.120|10.000|41.59%|
VGK|15:43:10|CINC|Ask|43.150|66.000|52.95%|
CCH|15:43:10|CINC|Ask|21.120|33.020|56.34%|
OCLS|15:43:10|PACF|Ask|1.310|1.800|37.40%|
CCH|15:43:11|CINC|Ask|21.120|33.020|56.34%|
AP|15:43:11|EDGX|Ask|20.990|28.300|34.83%|
BKF|15:43:11|EDGX|Ask|39.090|52.330|33.87%|
BKEP|15:43:11|PACF|Bid|7.440|0.100|98.66%|
BKEP|15:43:11|PACF|Bid|7.440|0.100|98.66%|
CVGI|15:43:11|CINC|Ask|6.290|16.000|154.37%|
RNO|15:43:11|CINC|Ask|19.780|28.500|44.08%|
EZU|15:43:11|CINC|Ask|29.280|42.000|43.44%|
EZU|15:43:11|CINC|Ask|29.270|42.000|43.49%|
EZU|15:43:11|CINC|Ask|29.280|42.000|43.44%|
EZU|15:43:11|CINC|Ask|29.280|42.000|43.44%|
EZU|15:43:11|CINC|Ask|29.270|42.000|43.49%|
EZU|15:43:11|CINC|Ask|29.280|42.000|43.44%|
VR|15:43:11|CINC|Bid|24.300|14.000|42.39%|
AHGP|15:43:11|CINC|Bid|46.620|31.410|32.63%|
VGK|15:43:11|CINC|Ask|43.150|66.000|52.95%|
VGK|15:43:11|CINC|Ask|43.150|66.000|52.95%|
KAR|15:43:11|CINC|Ask|14.160|20.790|46.82%|
CUB|15:43:11|CINC|Bid|39.220|0.220|99.44%|
EZU|15:43:11|CINC|Ask|29.270|42.000|43.49%|
OSBCP|15:43:11|PACF|Ask|4.100|5.990|46.10%|
ECF|15:43:11|CINC|Bid|6.420|3.910|39.10%|
RADA|15:43:11|PACF|Ask|3.000|4.050|35.00%|
RADA|15:43:11|PACF|Ask|3.000|4.050|35.00%|
MDTH|15:43:11|CINC|Ask|12.930|17.480|35.19%|
CJJD|15:43:11|PACF|Ask|1.270|1.750|37.80%|
OMER|15:43:11|CINC|Ask|3.430|5.500|60.35%|
FWDD|15:43:11|NQEX|Bid|21.650|14.670|32.24%|
FWDD|15:43:11|NQEX|Bid|21.650|14.670|32.24%|
FWDD|15:43:11|NQEX|Bid|21.650|14.670|32.24%|
FWDD|15:43:11|NQEX|Bid|21.650|14.670|32.24%|
FWDD|15:43:11|NQEX|Bid|21.650|14.670|32.24%|
FWDD|15:43:11|NQEX|Bid|21.650|14.670|32.24%|
JOUT|15:43:11|PACF|Ask|15.280|24.500|60.34%|
RNJ|15:43:11|BATS|Bid|12.140|7.710|36.49%|
EGX|15:43:11|BATS|Bid|2.810|0.200|92.88%|
JOUT|15:43:11|PACF|Ask|15.280|24.500|60.34%|
JRCC|15:43:11|CINC|Ask|11.830|16.000|35.25%|
MNTX|15:43:11|PACF|Ask|3.780|6.200|64.02%|
VGK|15:43:11|CINC|Ask|43.150|66.000|52.95%|
MFLA|15:43:11|NQEX|Ask|89.380|124.130|38.88%|
JRCC|15:43:11|CINC|Ask|11.830|16.000|35.25%|
NEXS|15:43:11|PACF|Bid|2.400|1.540|35.83%|
OSIR|15:43:11|PACF|Ask|5.060|7.220|42.69%|
AHGP|15:43:11|CINC|Bid|46.560|31.410|32.54%|
CVGI|15:43:11|CINC|Ask|6.290|16.000|154.37%|
PTSX|15:43:11|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:43:11|PACF|Ask|0.750|1.200|60.00%|
CJJD|15:43:11|PACF|Ask|1.270|1.750|37.80%|
NBY|15:43:12|PACF|Ask|0.795|1.090|37.11%|
NBY|15:43:12|PACF|Ask|0.795|1.090|37.11%|
HAP|15:43:12|CINC|Ask|34.440|48.800|41.70%|
LNC.PR|15:43:12|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|15:43:12|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|15:43:12|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|15:43:12|NQEX|Ask|560.800|781.820|39.41%|
SNBC|15:43:12|CINC|Ask|2.350|3.300|40.43%|
DQ|15:43:12|CINC|Ask|5.770|8.000|38.65%|
DQ|15:43:12|CINC|Ask|5.770|8.000|38.65%|
AP|15:43:12|EDGX|Ask|20.990|28.300|34.83%|
DRAM|15:43:12|PACF|Ask|1.340|1.950|45.52%|
AP|15:43:12|EDGX|Ask|20.990|28.300|34.83%|
BKEP|15:43:12|PACF|Bid|7.440|0.100|98.66%|
JRCC|15:43:12|CINC|Ask|11.820|16.000|35.36%|
EZU|15:43:12|CINC|Ask|29.270|42.000|43.49%|
JRCC|15:43:12|CINC|Ask|11.820|16.000|35.36%|
WLBC|15:43:12|PACF|Ask|2.820|6.750|139.36%|
VRTB|15:43:12|PACF|Ask|1.140|1.990|74.56%|
RJI|15:43:12|CINC|Ask|8.780|13.500|53.76%|
BAB|15:43:12|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:43:12|EDGE|Bid|27.090|17.960|33.70%|
BAB|15:43:12|EDGE|Ask|27.170|37.970|39.75%|
WUHN|15:43:12|PACF|Bid|0.371|0.030|91.91%|
WUHN|15:43:12|PACF|Ask|0.395|1.020|158.23%|
INTX|15:43:12|CINC|Ask|15.150|21.000|38.61%|
CLFC|15:43:12|EDGX|Bid|4.870|3.000|38.40%|
CLFC|15:43:12|EDGX|Bid|4.840|3.000|38.02%|
CLFC|15:43:12|CINC|Ask|4.880|6.670|36.68%|
ONVI|15:43:12|EDGX|Ask|3.810|6.100|60.10%|
BKEP|15:43:12|PACF|Bid|7.440|0.100|98.66%|
CLFC|15:43:12|CINC|Ask|4.880|6.670|36.68%|
TNDM|15:43:12|EDGX|Bid|10.950|4.500|58.90%|
CSOD|15:43:12|CINC|Ask|14.200|19.250|35.56%|
WUHN|15:43:12|PACF|Ask|0.395|1.020|158.23%|
EZU|15:43:12|CINC|Ask|29.270|42.000|43.49%|
NAV|15:43:13|CINC|Bid|38.410|10.000|73.97%|
DQ|15:43:13|CINC|Ask|5.770|8.000|38.65%|
HBM|15:43:13|EDGX|Bid|11.720|6.500|44.54%|
VNO.PR.A|15:43:13|NQEX|Ask|118.340|161.070|36.11%|
VNO.PR.A|15:43:13|NQEX|Ask|118.340|161.070|36.11%|
VNO.PR.A|15:43:13|NQEX|Ask|118.340|161.070|36.11%|
VNO.PR.A|15:43:13|NQEX|Ask|118.340|161.070|36.11%|
WX|15:43:13|PHIL|Ask|13.660|23.670|73.28%|
ARII|15:43:13|EDGX|Ask|17.150|23.490|36.97%|
UAN|15:43:13|BATY|Ask|21.740|31.710|45.86%|
MSSR|15:43:13|EDGX|Ask|5.650|8.950|58.41%|
MSSR|15:43:13|EDGX|Ask|5.650|8.940|58.23%|
MSSR|15:43:13|EDGX|Ask|5.650|8.940|58.23%|
KEM|15:43:13|CINC|Bid|9.790|6.600|32.58%|
CLFC|15:43:13|CINC|Ask|4.880|6.670|36.68%|
CMLS|15:43:13|CINC|Ask|2.670|4.250|59.18%|
ARII|15:43:13|EDGX|Ask|17.150|23.490|36.97%|
ARC|15:43:13|CINC|Ask|3.720|8.500|128.49%|
VGK|15:43:13|CINC|Ask|43.150|66.000|52.95%|
VGK|15:43:13|CINC|Ask|43.150|66.000|52.95%|
CRYP|15:43:14|PACF|Ask|1.260|1.880|49.21%|
CRYP|15:43:14|PACF|Ask|1.260|1.880|49.21%|
CRYP|15:43:14|PACF|Ask|1.260|1.880|49.21%|
CRYP|15:43:14|PACF|Ask|1.260|1.880|49.21%|
IGM|15:43:14|EDGX|Bid|55.220|24.230|56.12%|
BOFI|15:43:14|PACF|Bid|12.560|8.270|34.16%|
AHGP|15:43:14|CINC|Bid|46.570|31.410|32.55%|
AHGP|15:43:14|CINC|Bid|46.570|31.410|32.55%|
VGK|15:43:14|CINC|Ask|43.150|66.000|52.95%|
VGK|15:43:14|CINC|Ask|43.150|66.000|52.95%|
CRYP|15:43:14|PACF|Ask|1.200|1.880|56.67%|
AHGP|15:43:14|CINC|Bid|46.570|31.410|32.55%|
BKEP|15:43:14|PACF|Bid|7.440|0.100|98.66%|
JHX|15:43:14|PACF|Ask|27.110|39.000|43.86%|
AHGP|15:43:14|CINC|Bid|46.570|31.410|32.55%|
AHGP|15:43:14|CINC|Bid|46.570|31.410|32.55%|
MXE.PR|15:43:14|NQEX|Ask|10.500|14.300|36.19%|
MXE.PR|15:43:14|NQEX|Ask|10.500|14.300|36.19%|
MXE.PR|15:43:14|NQEX|Ask|10.500|14.300|36.19%|
MXE.PR|15:43:14|NQEX|Ask|10.500|14.300|36.19%|
MXE.PR|15:43:14|NQEX|Ask|10.500|14.300|36.19%|
CRYP|15:43:14|PACF|Ask|1.200|1.880|56.67%|
PBI.PR|15:43:14|NQEX|Ask|409.330|544.000|32.90%|
PBI.PR|15:43:14|NQEX|Ask|409.330|544.000|32.90%|
PBI.PR|15:43:14|NQEX|Ask|409.330|544.000|32.90%|
PBI.PR|15:43:14|NQEX|Ask|409.330|544.000|32.90%|
PBI.PR|15:43:14|NQEX|Ask|409.330|544.000|32.90%|
PBI.PR|15:43:14|NQEX|Ask|409.330|544.000|32.90%|
PBI.PR|15:43:14|NQEX|Ask|409.330|544.000|32.90%|
PBI.PR|15:43:14|NQEX|Ask|409.330|544.000|32.90%|
PBI.PR|15:43:14|NQEX|Ask|409.330|544.000|32.90%|
PBI.PR|15:43:14|NQEX|Ask|351.330|523.940|49.13%|
PBI.PR|15:43:14|NQEX|Ask|351.330|523.940|49.13%|
PBI.PR|15:43:14|NQEX|Ask|351.330|523.940|49.13%|
PBI.PR|15:43:14|NQEX|Ask|351.330|523.940|49.13%|
VGK|15:43:14|CINC|Ask|43.150|66.000|52.95%|
VGK|15:43:14|CINC|Ask|43.150|66.000|52.95%|
GKNT|15:43:14|PACF|Ask|17.890|26.700|49.25%|
VGK|15:43:14|CINC|Ask|43.150|66.000|52.95%|
VGK|15:43:14|CINC|Ask|43.150|66.000|52.95%|
AHGP|15:43:15|CINC|Bid|46.570|31.410|32.55%|
GKNT|15:43:15|PACF|Ask|17.890|26.700|49.25%|
EWN|15:43:15|CINC|Ask|17.410|27.000|55.08%|
IGM|15:43:15|EDGX|Bid|55.210|24.230|56.11%|
QQQ|15:43:15|CINC|Bid|51.530|24.150|53.13%|
QQQ|15:43:15|CINC|Bid|51.530|24.150|53.13%|
QQQ|15:43:15|CINC|Bid|51.530|24.150|53.13%|
QQQ|15:43:15|CINC|Bid|51.530|24.150|53.13%|
VGK|15:43:15|CINC|Ask|43.150|66.000|52.95%|
VGK|15:43:15|CINC|Ask|43.150|66.000|52.95%|
VGK|15:43:15|CINC|Ask|43.150|66.000|52.95%|
VGK|15:43:15|CINC|Ask|43.150|66.000|52.95%|
GDP|15:43:15|CINC|Ask|15.670|22.000|40.40%|
VGK|15:43:15|CINC|Ask|43.150|66.000|52.95%|
VGK|15:43:15|CINC|Ask|43.150|66.000|52.95%|
VGK|15:43:15|CINC|Ask|43.150|66.000|52.95%|
VGK|15:43:15|CINC|Ask|43.150|66.000|52.95%|
VGK|15:43:15|CINC|Ask|43.150|66.000|52.95%|
IGV|15:43:15|EDGX|Bid|51.170|30.050|41.27%|
IGM|15:43:15|EDGX|Bid|55.230|24.230|56.13%|
IGV|15:43:15|EDGX|Bid|51.170|30.050|41.27%|
DLBS|15:43:15|EDGX|Bid|37.730|0.040|99.89%|
IGM|15:43:15|EDGX|Bid|55.220|24.230|56.12%|
JOUT|15:43:15|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:43:15|PACF|Ask|15.280|24.500|60.34%|
GM.WS.B|15:43:15|EDGX|Ask|10.860|15.000|38.12%|
JOUT|15:43:15|PACF|Ask|15.280|24.500|60.34%|
AP|15:43:16|EDGX|Ask|20.980|28.300|34.89%|
AP|15:43:16|EDGX|Ask|20.980|28.300|34.89%|
VNO.PR.A|15:43:16|NQEX|Ask|118.340|160.990|36.04%|
VNO.PR.A|15:43:16|NQEX|Ask|118.340|160.990|36.04%|
VNO.PR.A|15:43:16|NQEX|Ask|118.340|160.990|36.04%|
VNO.PR.A|15:43:16|NQEX|Ask|118.340|160.990|36.04%|
AP|15:43:16|EDGX|Ask|20.980|28.300|34.89%|
AP|15:43:16|EDGX|Ask|20.980|28.300|34.89%|
AP|15:43:16|EDGX|Ask|20.980|28.300|34.89%|
OCLS|15:43:16|PACF|Ask|1.310|1.800|37.40%|
QQQ|15:43:16|CINC|Bid|51.540|24.150|53.14%|
IGV|15:43:16|EDGX|Bid|51.160|30.050|41.26%|
IGM|15:43:16|EDGX|Bid|55.220|24.230|56.12%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
IFT|15:43:16|PACF|Ask|8.900|17.810|100.11%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
IFT|15:43:16|PACF|Ask|8.900|17.810|100.11%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
FRN|15:43:16|EDGX|Bid|19.590|12.060|38.44%|
IGM|15:43:16|EDGX|Bid|55.210|24.230|56.11%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
FPP|15:43:16|PACF|Ask|2.600|3.960|52.31%|
DLBS|15:43:16|EDGX|Bid|37.720|0.040|99.89%|
RPTP|15:43:16|CINC|Bid|4.320|2.000|53.70%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
MDW|15:43:16|BATY|Ask|2.400|12.420|417.50%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
VGK|15:43:16|CINC|Ask|43.140|66.000|52.99%|
JRCC|15:43:16|CINC|Ask|11.820|16.000|35.36%|
WINN|15:43:16|CINC|Ask|6.940|10.000|44.09%|
FWDD|15:43:16|NQEX|Bid|21.640|14.670|32.21%|
FWDD|15:43:16|NQEX|Bid|21.640|14.670|32.21%|
FWDD|15:43:16|NQEX|Bid|21.640|14.670|32.21%|
FWDD|15:43:16|NQEX|Bid|21.640|14.670|32.21%|
FWDD|15:43:16|NQEX|Bid|21.640|14.670|32.21%|
FWDD|15:43:16|NQEX|Bid|21.640|14.670|32.21%|
JRCC|15:43:16|CINC|Ask|11.820|16.000|35.36%|
IFT|15:43:16|PACF|Ask|8.900|17.810|100.11%|
AN|15:43:16|CINC|Bid|33.090|5.760|82.59%|
FII|15:43:16|CINC|Ask|17.120|26.750|56.25%|
AN|15:43:16|CINC|Bid|33.090|5.760|82.59%|
GFF|15:43:16|CINC|Ask|7.400|12.000|62.16%|
FWDD|15:43:16|NQEX|Ask|21.720|29.490|35.77%|
IGM|15:43:16|EDGX|Bid|55.200|24.230|56.11%|
IFT|15:43:16|PACF|Ask|8.900|17.810|100.11%|
IFT|15:43:16|PACF|Ask|8.900|17.810|100.11%|
LRN|15:43:16|CINC|Bid|25.980|15.000|42.26%|
LNC.PR|15:43:16|NQEX|Ask|560.480|929.600|65.86%|
LNC.PR|15:43:16|NQEX|Ask|560.480|929.600|65.86%|
LNC.PR|15:43:16|NQEX|Ask|560.480|929.600|65.86%|
LNC.PR|15:43:16|NQEX|Ask|560.480|929.600|65.86%|
JHX|15:43:16|PACF|Ask|26.530|39.000|47.00%|
LNC.PR|15:43:16|CBOE|Ask|560.480|929.580|65.85%|
SNMX|15:43:16|EDGX|Ask|3.850|6.250|62.34%|
IFT|15:43:16|PACF|Ask|8.900|17.810|100.11%|
GWL|15:43:16|EDGX|Bid|22.170|13.120|40.82%|
ETM|15:43:17|CINC|Bid|6.560|3.880|40.85%|
DLBS|15:43:17|EDGX|Bid|37.700|0.040|99.89%|
IBI|15:43:17|EDGX|Ask|13.550|22.000|62.36%|
DLBS|15:43:17|EDGX|Bid|37.700|0.040|99.89%|
BOFI|15:43:17|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:17|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:17|PACF|Bid|12.560|8.270|34.16%|
VRS|15:43:17|PACF|Ask|2.230|4.250|90.58%|
VGK|15:43:17|CINC|Ask|43.130|66.000|53.03%|
MBFI|15:43:17|CINC|Ask|16.130|35.500|120.09%|
GDP|15:43:17|CINC|Ask|15.630|22.000|40.75%|
VGK|15:43:17|CINC|Ask|43.130|66.000|53.03%|
SPIR|15:43:17|PACF|Ask|1.480|2.020|36.49%|
FRD|15:43:17|CINC|Ask|8.540|12.490|46.25%|
HBM|15:43:17|EDGX|Bid|11.690|6.500|44.40%|
SPIR|15:43:17|PACF|Ask|1.480|2.020|36.49%|
EWN|15:43:17|CINC|Ask|17.410|27.000|55.08%|
KONE|15:43:17|PACF|Ask|1.170|4.500|284.62%|
IGM|15:43:17|EDGX|Bid|55.180|24.230|56.09%|
JRCC|15:43:17|CINC|Ask|11.820|16.000|35.36%|
JRCC|15:43:17|CINC|Ask|11.820|16.000|35.36%|
NARA|15:43:17|CINC|Ask|6.310|10.500|66.40%|
IFT|15:43:17|PACF|Ask|8.890|17.810|100.34%|
FRN|15:43:17|EDGX|Bid|19.590|12.060|38.44%|
AIN|15:43:17|CINC|Ask|19.720|28.250|43.26%|
MBFI|15:43:17|CINC|Ask|16.130|35.500|120.09%|
VGK|15:43:17|CINC|Ask|43.130|66.000|53.03%|
VGK|15:43:17|CINC|Ask|43.130|66.000|53.03%|
PBI.PR|15:43:17|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:43:17|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:43:17|NQEX|Ask|351.330|465.060|32.37%|
PBI.PR|15:43:17|NQEX|Ask|351.330|465.060|32.37%|
VGK|15:43:17|CINC|Ask|43.120|66.000|53.06%|
MBLX|15:43:17|CINC|Ask|5.430|7.450|37.20%|
VGK|15:43:17|CINC|Ask|43.120|66.000|53.06%|
GDP|15:43:17|CINC|Ask|15.610|22.000|40.94%|
NAV.PR.D|15:43:17|NQEX|Ask|12.800|17.030|33.05%|
NAV.PR.D|15:43:17|NQEX|Ask|12.800|17.030|33.05%|
NAV.PR.D|15:43:17|NQEX|Ask|12.800|17.030|33.05%|
NAV.PR.D|15:43:17|NQEX|Ask|12.800|17.030|33.05%|
NAV.PR.D|15:43:17|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:43:17|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:43:17|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:43:17|NQEX|Ask|12.200|16.380|34.26%|
VGK|15:43:18|CINC|Ask|43.120|66.000|53.06%|
IGM|15:43:18|EDGX|Bid|55.190|24.230|56.10%|
BAB|15:43:18|EDGE|Bid|27.100|17.970|33.69%|
BAB|15:43:18|EDGE|Ask|27.170|37.970|39.75%|
AIN|15:43:18|CINC|Ask|19.720|28.250|43.26%|
FWDI|15:43:18|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:18|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:18|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:18|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:18|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:18|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:18|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:18|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:18|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:18|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:18|NQEX|Ask|21.620|29.320|35.62%|
FWDI|15:43:18|NQEX|Ask|21.620|29.320|35.62%|
FII|15:43:18|CINC|Bid|17.110|10.000|41.55%|
IGV|15:43:18|EDGX|Bid|51.140|30.050|41.24%|
SNMX|15:43:18|EDGX|Ask|3.850|6.250|62.34%|
SNMX|15:43:18|EDGX|Ask|3.850|6.250|62.34%|
IGM|15:43:18|EDGX|Bid|55.180|24.230|56.09%|
STRI|15:43:18|CINC|Ask|10.390|14.750|41.96%|
ROICW|15:43:18|EDGX|Ask|0.650|1.030|58.46%|
STRI|15:43:18|CINC|Ask|10.390|14.750|41.96%|
SNMX|15:43:18|CINC|Ask|3.820|6.550|71.47%|
SNMX|15:43:18|CINC|Ask|3.820|6.550|71.47%|
ROICU|15:43:18|NQEX|Ask|11.630|16.240|39.64%|
ROICU|15:43:18|NQEX|Ask|11.630|16.240|39.64%|
ROICU|15:43:18|NQEX|Ask|11.630|16.240|39.64%|
NEXS|15:43:18|PACF|Bid|2.400|1.540|35.83%|
ROICU|15:43:18|NQEX|Ask|11.630|16.240|39.64%|
ROICU|15:43:18|NQEX|Ask|11.630|16.240|39.64%|
AP|15:43:18|EDGX|Ask|20.980|28.300|34.89%|
TWN|15:43:18|EDGX|Bid|17.460|10.370|40.61%|
JCI.PR.Z|15:43:18|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:43:18|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:43:18|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:43:18|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:43:18|NQEX|Ask|161.740|216.620|33.93%|
STRI|15:43:18|CINC|Ask|10.390|14.750|41.96%|
VGK|15:43:18|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:18|CINC|Ask|43.100|66.000|53.13%|
STRI|15:43:18|CINC|Ask|10.390|14.750|41.96%|
SNMX|15:43:18|EDGX|Ask|3.810|6.250|64.04%|
FRBK|15:43:18|PACF|Ask|1.940|5.000|157.73%|
DRAM|15:43:18|PACF|Bid|1.260|0.500|60.32%|
DRAM|15:43:18|PACF|Ask|1.340|1.950|45.52%|
VGK|15:43:18|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:18|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:18|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:18|CINC|Ask|43.100|66.000|53.13%|
FRBK|15:43:18|PACF|Ask|1.940|5.000|157.73%|
GM.WS.B|15:43:18|EDGX|Bid|10.760|0.020|99.81%|
GM.WS.B|15:43:18|EDGX|Ask|10.830|15.000|38.50%|
EZU|15:43:18|CINC|Ask|29.250|42.000|43.59%|
EZU|15:43:18|CINC|Ask|29.240|42.000|43.64%|
FWDI|15:43:18|NQEX|Bid|21.260|14.400|32.27%|
FWDI|15:43:18|NQEX|Bid|21.260|14.400|32.27%|
FWDI|15:43:18|NQEX|Bid|21.260|14.400|32.27%|
FWDI|15:43:18|NQEX|Bid|21.260|14.400|32.27%|
FWDI|15:43:18|NQEX|Bid|21.260|14.400|32.27%|
FWDI|15:43:18|NQEX|Bid|21.260|14.400|32.27%|
FWDI|15:43:18|NQEX|Bid|21.260|14.400|32.27%|
FWDI|15:43:18|NQEX|Bid|21.260|14.400|32.27%|
AF|15:43:19|CINC|Ask|9.660|13.350|38.20%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:19|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:19|CINC|Ask|43.090|66.000|53.17%|
IGM|15:43:19|EDGX|Bid|55.180|24.230|56.09%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
FWDD|15:43:19|NQEX|Bid|21.620|14.670|32.15%|
FWDD|15:43:19|NQEX|Bid|21.620|14.670|32.15%|
FWDD|15:43:19|NQEX|Bid|21.620|14.670|32.15%|
FWDD|15:43:19|NQEX|Bid|21.620|14.670|32.15%|
FWDD|15:43:19|NQEX|Bid|21.620|14.670|32.15%|
FWDD|15:43:19|NQEX|Bid|21.620|14.670|32.15%|
VGK|15:43:19|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:19|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:19|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:19|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:19|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:19|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
EZU|15:43:19|CINC|Ask|29.240|42.000|43.64%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
CTC|15:43:19|EDGX|Bid|1.650|1.100|33.33%|
CTC|15:43:19|EDGX|Ask|1.710|2.380|39.18%|
CTC|15:43:19|EDGX|Ask|1.710|2.380|39.18%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
EZU|15:43:19|CINC|Ask|29.240|42.000|43.64%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
ICLN|15:43:19|CINC|Ask|12.250|18.000|46.94%|
JRCC|15:43:19|CINC|Ask|11.810|16.000|35.48%|
EXP|15:43:19|CINC|Ask|17.960|26.500|47.55%|
PFM|15:43:19|CINC|Bid|13.170|7.250|44.95%|
PNK|15:43:19|CINC|Bid|11.350|6.000|47.14%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
PBE|15:43:19|CINC|Bid|17.810|12.000|32.62%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
ARC|15:43:19|CINC|Ask|3.720|8.500|128.49%|
HOVNP|15:43:19|PACF|Ask|2.860|4.590|60.49%|
HOVNP|15:43:19|PACF|Ask|2.860|4.590|60.49%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
FOC|15:43:19|BATS|Bid|26.080|0.960|96.32%|
FOC|15:43:19|BATS|Ask|26.390|51.390|94.73%|
FOC|15:43:19|BATS|Bid|26.080|0.960|96.32%|
FOC|15:43:19|BATS|Ask|26.390|51.390|94.73%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
DQ|15:43:19|CINC|Ask|5.790|8.000|38.17%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
EWN|15:43:19|CINC|Ask|17.400|27.000|55.17%|
FWDD|15:43:19|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:19|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:19|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:19|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:19|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:19|NQEX|Ask|21.700|29.490|35.90%|
VGK|15:43:19|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:19|CINC|Ask|43.090|66.000|53.17%|
AP|15:43:19|EDGX|Ask|20.920|28.300|35.28%|
CGV|15:43:19|CINC|Ask|22.610|35.000|54.80%|
JRCC|15:43:19|CINC|Ask|11.810|16.000|35.48%|
VGK|15:43:19|CINC|Ask|43.100|66.000|53.13%|
LNC.PR|15:43:19|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|15:43:19|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|15:43:19|NQEX|Ask|560.320|781.410|39.46%|
LNC.PR|15:43:19|NQEX|Ask|560.320|781.410|39.46%|
USD|15:43:20|EDGX|Ask|29.350|39.600|34.92%|
VGK|15:43:20|CINC|Ask|43.100|66.000|53.13%|
SVNT|15:43:20|CINC|Ask|4.020|7.000|74.13%|
MHO|15:43:20|CINC|Ask|7.250|9.600|32.41%|
VGK|15:43:20|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:20|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:20|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:20|CINC|Ask|43.100|66.000|53.13%|
DVD|15:43:20|PACF|Ask|1.810|3.500|93.37%|
IFON|15:43:20|PACF|Bid|0.610|0.250|59.02%|
IFON|15:43:20|PACF|Ask|0.690|1.000|44.93%|
EPCT|15:43:20|PACF|Bid|0.410|0.256|37.56%|
GRH|15:43:20|PACF|Ask|1.270|6.000|372.44%|
GRH|15:43:20|PACF|Ask|1.270|6.000|372.44%|
VGK|15:43:20|CINC|Ask|43.090|66.000|53.17%|
WEST|15:43:20|CINC|Ask|1.200|1.650|37.50%|
CVU|15:43:20|EDGX|Ask|10.400|15.000|44.23%|
VGK|15:43:20|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:20|CINC|Ask|43.100|66.000|53.13%|
JOUT|15:43:20|PACF|Ask|15.280|24.500|60.34%|
IGM|15:43:20|EDGX|Bid|55.170|24.230|56.08%|
VGK|15:43:20|CINC|Ask|43.090|66.000|53.17%|
FII|15:43:20|CINC|Bid|17.100|10.000|41.52%|
SF|15:43:20|CINC|Ask|26.270|45.000|71.30%|
CCH|15:43:20|CINC|Ask|21.130|33.020|56.27%|
DVD|15:43:20|PACF|Ask|1.810|3.500|93.37%|
VGK|15:43:20|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:20|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:20|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:20|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:20|CINC|Ask|43.100|66.000|53.13%|
IFON|15:43:20|PACF|Ask|0.690|1.000|44.93%|
VGK|15:43:20|CINC|Ask|43.090|66.000|53.17%|
CCH|15:43:20|CINC|Ask|21.130|33.020|56.27%|
PBI.PR|15:43:20|NQEX|Ask|351.170|465.060|32.43%|
PBI.PR|15:43:20|NQEX|Ask|351.170|465.060|32.43%|
PBI.PR|15:43:20|NQEX|Ask|351.170|465.060|32.43%|
PBI.PR|15:43:20|NQEX|Ask|351.170|465.060|32.43%|
CCH|15:43:20|CINC|Ask|21.130|33.020|56.27%|
CCH|15:43:20|CINC|Ask|21.130|33.020|56.27%|
ASGN|15:43:20|CINC|Ask|8.420|11.250|33.61%|
FWDI|15:43:20|NQEX|Ask|21.610|29.320|35.68%|
FWDI|15:43:20|NQEX|Ask|21.610|29.320|35.68%|
FWDI|15:43:20|NQEX|Ask|21.610|29.320|35.68%|
FWDI|15:43:20|NQEX|Ask|21.610|29.320|35.68%|
FWDI|15:43:20|NQEX|Ask|21.610|29.320|35.68%|
FWDI|15:43:20|NQEX|Ask|21.610|29.320|35.68%|
BKF|15:43:20|EDGX|Ask|39.050|52.330|34.01%|
VGK|15:43:20|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:20|CINC|Ask|43.090|66.000|53.17%|
DLBS|15:43:20|EDGX|Bid|37.690|0.040|99.89%|
LVL|15:43:20|CINC|Bid|13.010|8.080|37.89%|
ARII|15:43:20|EDGX|Ask|17.330|23.490|35.55%|
DLBS|15:43:20|EDGX|Bid|37.680|0.040|99.89%|
JHX|15:43:21|PACF|Ask|26.500|39.000|47.17%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
RNO|15:43:21|CINC|Ask|19.760|28.500|44.23%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
CBLI|15:43:21|CINC|Ask|2.380|3.350|40.76%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
BELFB|15:43:21|PACF|Ask|17.590|25.590|45.48%|
AHGP|15:43:21|CINC|Bid|46.570|31.410|32.55%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
RNO|15:43:21|CINC|Ask|19.750|28.500|44.30%|
NAV.PR.D|15:43:21|NQEX|Ask|12.810|17.020|32.86%|
NAV.PR.D|15:43:21|NQEX|Ask|12.810|17.020|32.86%|
NAV.PR.D|15:43:21|NQEX|Ask|12.810|17.020|32.86%|
NAV.PR.D|15:43:21|NQEX|Ask|12.810|17.020|32.86%|
NAV.PR.D|15:43:21|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|15:43:21|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|15:43:21|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|15:43:21|NQEX|Ask|12.410|16.390|32.07%|
NAV.PR.D|15:43:21|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:43:21|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:43:21|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:43:21|NQEX|Ask|12.210|16.390|34.23%|
MHO|15:43:21|EDGX|Bid|7.210|1.340|81.41%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
RPTP|15:43:21|CINC|Bid|4.330|2.000|53.81%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.090|66.000|53.17%|
ADES|15:43:21|PACF|Bid|15.710|8.580|45.39%|
ADES|15:43:21|PACF|Bid|15.710|8.580|45.39%|
IGV|15:43:21|EDGX|Bid|51.140|30.050|41.24%|
FII|15:43:21|CINC|Ask|17.090|26.750|56.52%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
JCI.PR.Z|15:43:21|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:43:21|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:43:21|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:43:21|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:43:21|NQEX|Ask|161.690|216.560|33.94%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
DLBS|15:43:21|EDGX|Bid|37.690|0.040|99.89%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
MMSI|15:43:21|CINC|Bid|13.410|1.000|92.54%|
DLBS|15:43:21|EDGX|Bid|37.700|0.040|99.89%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
IGM|15:43:21|EDGX|Bid|55.150|24.230|56.07%|
ARII|15:43:21|EDGX|Ask|17.310|23.490|35.70%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
ARII|15:43:21|EDGX|Ask|17.310|23.490|35.70%|
VGK|15:43:21|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:21|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:21|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:21|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:21|CINC|Ask|43.090|66.000|53.17%|
WLB|15:43:21|EDGX|Ask|10.770|17.250|60.17%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:21|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:22|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:22|CINC|Ask|43.100|66.000|53.13%|
BELFB|15:43:22|PACF|Ask|17.590|25.590|45.48%|
VGK|15:43:22|CINC|Ask|43.100|66.000|53.13%|
SSRX|15:43:22|CINC|Ask|13.190|18.000|36.47%|
WLBPZ|15:43:22|NQEX|Ask|23.430|35.430|51.22%|
MNTX|15:43:22|PACF|Ask|3.780|6.200|64.02%|
VGK|15:43:22|CINC|Ask|43.100|66.000|53.13%|
ROCK|15:43:22|CINC|Ask|7.890|12.500|58.43%|
PTSX|15:43:22|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:43:22|PACF|Ask|0.750|1.200|60.00%|
VNO.PR.A|15:43:22|NQEX|Ask|123.700|167.310|35.25%|
VNO.PR.A|15:43:22|NQEX|Ask|123.700|167.310|35.25%|
VNO.PR.A|15:43:22|NQEX|Ask|123.700|167.310|35.25%|
VNO.PR.A|15:43:22|NQEX|Ask|123.700|167.310|35.25%|
VNO.PR.A|15:43:22|NQEX|Ask|118.200|160.810|36.05%|
VNO.PR.A|15:43:22|NQEX|Ask|118.200|160.810|36.05%|
VNO.PR.A|15:43:22|NQEX|Ask|118.200|160.810|36.05%|
VNO.PR.A|15:43:22|NQEX|Ask|118.200|160.810|36.05%|
NBY|15:43:22|PACF|Ask|0.795|1.090|37.11%|
NBY|15:43:22|PACF|Ask|0.795|1.090|37.11%|
GDP|15:43:22|CINC|Ask|15.590|22.000|41.12%|
VGK|15:43:22|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:22|CINC|Ask|43.100|66.000|53.13%|
RNO|15:43:22|CINC|Ask|19.740|28.500|44.38%|
SVBI|15:43:22|PACF|Ask|2.740|3.670|33.94%|
WLB|15:43:22|EDGX|Ask|10.770|17.250|60.17%|
FII|15:43:22|CINC|Bid|17.080|10.000|41.45%|
ECTY|15:43:22|CINC|Ask|2.430|3.500|44.03%|
EZU|15:43:22|CINC|Ask|29.240|42.000|43.64%|
SPIR|15:43:22|PACF|Ask|1.480|2.020|36.49%|
KCAP|15:43:22|CINC|Ask|5.460|8.100|48.35%|
VGK|15:43:22|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:22|CINC|Ask|43.090|66.000|53.17%|
PBE|15:43:22|CINC|Bid|17.810|12.000|32.62%|
PBE|15:43:22|CINC|Ask|17.840|23.770|33.24%|
SPIR|15:43:22|PACF|Ask|1.480|2.020|36.49%|
VGK|15:43:22|CINC|Ask|43.100|66.000|53.13%|
HAP|15:43:22|CINC|Ask|34.420|48.800|41.78%|
VGK|15:43:22|CINC|Ask|43.090|66.000|53.17%|
LNC.PR|15:43:22|NQEX|Ask|560.000|781.200|39.50%|
LNC.PR|15:43:22|NQEX|Ask|560.000|781.200|39.50%|
LNC.PR|15:43:22|NQEX|Ask|560.000|781.200|39.50%|
LNC.PR|15:43:22|NQEX|Ask|560.000|781.200|39.50%|
GFF|15:43:22|CINC|Ask|7.390|12.000|62.38%|
VGK|15:43:22|CINC|Ask|43.090|66.000|53.17%|
AHGP|15:43:22|CINC|Bid|46.560|31.410|32.54%|
VGK|15:43:23|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:23|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:23|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:23|CINC|Ask|43.100|66.000|53.13%|
PBE|15:43:23|CINC|Bid|17.810|12.000|32.62%|
MBFI|15:43:23|CINC|Ask|16.070|35.500|120.91%|
GDP|15:43:23|CINC|Ask|15.580|22.000|41.21%|
IGM|15:43:23|EDGX|Bid|55.160|24.230|56.07%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
EZU|15:43:23|CINC|Ask|29.240|42.000|43.64%|
LZB|15:43:23|CINC|Ask|7.190|9.500|32.13%|
BOFI|15:43:23|PACF|Bid|12.560|8.270|34.16%|
HAP|15:43:23|CINC|Ask|34.410|48.800|41.82%|
JRCC|15:43:23|CINC|Ask|11.820|16.000|35.36%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
ELTK|15:43:23|PACF|Ask|1.300|3.100|138.46%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
KCAP|15:43:23|CINC|Ask|5.450|8.100|48.62%|
BOFI|15:43:23|PACF|Bid|12.560|8.270|34.16%|
PJC|15:43:23|CINC|Ask|23.470|45.000|91.73%|
GFF|15:43:23|CINC|Ask|7.390|12.000|62.38%|
SVBI|15:43:23|PACF|Ask|2.740|3.670|33.94%|
VGK|15:43:23|CINC|Ask|43.110|66.000|53.10%|
USCR|15:43:23|PACF|Ask|5.480|8.000|45.99%|
BAB|15:43:23|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:43:23|EDGE|Ask|27.170|37.970|39.75%|
IYR|15:43:23|CINC|Ask|53.270|103.000|93.35%|
VGK|15:43:23|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:23|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:23|CINC|Ask|43.120|66.000|53.06%|
IYR|15:43:23|CINC|Ask|53.270|103.000|93.35%|
PJC|15:43:23|CINC|Ask|23.470|45.000|91.73%|
PFM|15:43:23|CINC|Bid|13.180|7.250|44.99%|
CLFC|15:43:23|EDGX|Bid|4.840|3.000|38.02%|
CLFC|15:43:23|CINC|Ask|4.870|6.670|36.96%|
CLFC|15:43:23|EDGX|Bid|4.840|3.000|38.02%|
IYR|15:43:23|CINC|Ask|53.270|103.000|93.35%|
WUHN|15:43:23|PACF|Bid|0.371|0.030|91.91%|
WUHN|15:43:23|PACF|Ask|0.395|1.020|158.23%|
VGK|15:43:23|CINC|Ask|43.130|66.000|53.03%|
VGK|15:43:23|CINC|Ask|43.130|66.000|53.03%|
BOFI|15:43:23|PACF|Bid|12.560|8.270|34.16%|
AIN|15:43:23|CINC|Ask|19.710|28.250|43.33%|
IYR|15:43:23|CINC|Ask|53.270|103.000|93.35%|
IYR|15:43:23|CINC|Ask|53.270|103.000|93.35%|
IYR|15:43:23|CINC|Ask|53.270|103.000|93.35%|
VGK|15:43:23|CINC|Ask|43.130|66.000|53.03%|
FELE|15:43:23|CINC|Ask|40.770|78.000|91.32%|
VGK|15:43:24|CINC|Ask|43.120|66.000|53.06%|
WUHN|15:43:24|PACF|Ask|0.395|1.020|158.23%|
JRCC|15:43:24|CINC|Ask|11.810|16.000|35.48%|
DLBS|15:43:24|EDGX|Bid|37.710|0.040|99.89%|
EZU|15:43:24|CINC|Ask|29.260|42.000|43.54%|
SPR|15:43:24|CINC|Ask|14.520|22.000|51.52%|
CONN|15:43:24|CINC|Ask|6.070|9.300|53.21%|
BKEP|15:43:24|PACF|Bid|7.450|0.100|98.66%|
HCII|15:43:24|PACF|Ask|6.600|10.300|56.06%|
BKEP|15:43:24|PACF|Bid|7.450|0.100|98.66%|
HOVNP|15:43:24|PACF|Ask|2.860|4.590|60.49%|
HOVNP|15:43:24|PACF|Ask|2.860|4.590|60.49%|
PEBK|15:43:24|PACF|Ask|5.250|7.460|42.10%|
IYR|15:43:24|CINC|Ask|53.270|103.000|93.35%|
VGK|15:43:24|CINC|Ask|43.120|66.000|53.06%|
USD|15:43:24|EDGX|Ask|29.370|39.600|34.83%|
IGM|15:43:24|EDGX|Bid|55.200|24.230|56.11%|
IYR|15:43:24|CINC|Ask|53.270|103.000|93.35%|
VGK|15:43:24|CINC|Ask|43.130|66.000|53.03%|
IGV|15:43:24|EDGX|Bid|51.140|30.050|41.24%|
TELK|15:43:24|CINC|Ask|0.250|0.600|140.29%|
FWDD|15:43:24|NQEX|Ask|21.710|29.490|35.84%|
FWDD|15:43:24|NQEX|Ask|21.710|29.490|35.84%|
FWDD|15:43:24|NQEX|Ask|21.710|29.490|35.84%|
FWDD|15:43:24|NQEX|Ask|21.710|29.490|35.84%|
FWDD|15:43:24|NQEX|Ask|21.710|29.490|35.84%|
FWDD|15:43:24|NQEX|Ask|21.710|29.490|35.84%|
RNO|15:43:24|CINC|Ask|19.720|28.500|44.52%|
VGK|15:43:24|CINC|Ask|43.130|66.000|53.03%|
KAR|15:43:24|CINC|Ask|14.160|20.790|46.82%|
BOFI|15:43:24|PACF|Bid|12.560|8.270|34.16%|
ADES|15:43:24|PACF|Bid|15.710|8.580|45.39%|
VRS|15:43:24|PACF|Ask|2.220|4.250|91.44%|
IGM|15:43:24|EDGX|Bid|55.190|24.230|56.10%|
VGK|15:43:24|CINC|Ask|43.120|66.000|53.06%|
CONN|15:43:24|CINC|Ask|6.100|9.300|52.46%|
UEIC|15:43:24|EDGX|Ask|17.070|30.000|75.75%|
BOFI|15:43:24|PACF|Bid|12.560|8.270|34.16%|
AHGP|15:43:24|CINC|Bid|46.570|31.410|32.55%|
AHGP|15:43:24|CINC|Bid|46.570|31.410|32.55%|
GEVO|15:43:25|CINC|Ask|12.040|18.000|49.50%|
CBLI|15:43:25|CINC|Ask|2.380|3.350|40.76%|
BELFB|15:43:25|PACF|Ask|17.590|25.590|45.48%|
HEES|15:43:25|CINC|Ask|8.760|14.950|70.66%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VNO.PR.A|15:43:25|NQEX|Ask|118.200|167.310|41.55%|
VNO.PR.A|15:43:25|NQEX|Ask|118.200|167.310|41.55%|
VNO.PR.A|15:43:25|NQEX|Ask|118.200|167.310|41.55%|
VNO.PR.A|15:43:25|NQEX|Ask|118.200|167.310|41.55%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
WLBC|15:43:25|PACF|Ask|2.850|6.750|136.84%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
AHGP|15:43:25|CINC|Bid|46.570|31.410|32.55%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
AHGP|15:43:25|CINC|Bid|46.570|31.410|32.55%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
RNO|15:43:25|CINC|Ask|19.720|28.500|44.52%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
GTY|15:43:25|CINC|Ask|16.860|23.740|40.81%|
GTY|15:43:25|CINC|Ask|16.850|23.740|40.89%|
SHOR|15:43:25|CINC|Ask|6.910|10.000|44.72%|
ATEA|15:43:25|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:43:25|PACF|Ask|4.820|6.400|32.78%|
MNTX|15:43:25|PACF|Ask|3.780|6.200|64.02%|
MNTX|15:43:25|PACF|Ask|3.780|6.200|64.02%|
MNTX|15:43:25|PACF|Ask|3.780|6.200|64.02%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
MFLA|15:43:25|NQEX|Ask|91.770|124.130|35.26%|
BOFI|15:43:25|PACF|Bid|12.560|8.270|34.16%|
LNC.PR|15:43:25|NQEX|Ask|560.320|780.800|39.35%|
LNC.PR|15:43:25|NQEX|Ask|560.320|780.800|39.35%|
LNC.PR|15:43:25|NQEX|Ask|560.320|780.800|39.35%|
LNC.PR|15:43:25|NQEX|Ask|560.320|780.800|39.35%|
SF|15:43:25|CINC|Ask|26.270|45.000|71.30%|
JRCC|15:43:25|CINC|Ask|11.810|16.000|35.48%|
RDEN|15:43:25|CINC|Bid|27.050|14.000|48.24%|
VGK|15:43:25|CINC|Ask|43.120|66.000|53.06%|
AHGP|15:43:25|CINC|Bid|46.570|31.410|32.55%|
IGV|15:43:26|EDGX|Bid|51.130|30.050|41.23%|
VGK|15:43:26|CINC|Ask|43.110|66.000|53.10%|
AHGP|15:43:26|CINC|Bid|46.570|31.410|32.55%|
VGK|15:43:26|CINC|Ask|43.120|66.000|53.06%|
AHGP|15:43:26|CINC|Bid|46.570|31.410|32.55%|
GTY|15:43:26|CINC|Ask|16.850|23.740|40.89%|
AHGP|15:43:26|CINC|Bid|46.570|31.410|32.55%|
AHGP|15:43:26|CINC|Bid|46.570|31.410|32.55%|
AHGP|15:43:26|CINC|Bid|46.570|31.410|32.55%|
VGK|15:43:26|CINC|Ask|43.110|66.000|53.10%|
HCII|15:43:26|PACF|Ask|6.600|10.300|56.06%|
IAI|15:43:26|CINC|Ask|21.360|30.300|41.85%|
VGK|15:43:26|CINC|Ask|43.110|66.000|53.10%|
UNTY|15:43:26|PACF|Ask|6.710|8.920|32.94%|
USCR|15:43:26|PACF|Ask|5.650|8.000|41.59%|
VGK|15:43:26|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:26|CINC|Ask|43.110|66.000|53.10%|
IAI|15:43:26|CINC|Ask|21.360|30.300|41.85%|
IAI|15:43:26|CINC|Ask|21.360|30.300|41.85%|
OCLS|15:43:26|PACF|Ask|1.310|1.800|37.40%|
BOFI|15:43:26|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:26|PACF|Bid|12.560|8.270|34.16%|
OCLS|15:43:26|PACF|Ask|1.310|1.800|37.40%|
BOFI|15:43:26|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:26|PACF|Bid|12.560|8.270|34.16%|
EGX|15:43:26|BATS|Bid|2.810|0.170|93.95%|
IGM|15:43:26|EDGX|Bid|55.190|24.230|56.10%|
PEBK|15:43:26|PACF|Ask|5.250|7.460|42.10%|
EZU|15:43:26|CINC|Ask|29.250|42.000|43.59%|
AHGP|15:43:26|CINC|Bid|46.570|31.410|32.55%|
AHGP|15:43:26|CINC|Bid|46.570|31.410|32.55%|
MFLA|15:43:26|NQEX|Ask|89.150|124.130|39.24%|
MDW|15:43:27|BATY|Ask|2.410|12.420|415.35%|
MDW|15:43:27|BATY|Ask|2.410|12.420|415.35%|
MDW|15:43:27|BATY|Ask|2.410|12.420|415.35%|
BOFI|15:43:27|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:27|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:27|PACF|Bid|12.560|8.270|34.16%|
VGK|15:43:27|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:27|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:27|CINC|Ask|43.110|66.000|53.10%|
BOFI|15:43:27|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:27|PACF|Bid|12.560|8.270|34.16%|
EZU|15:43:27|CINC|Ask|29.240|42.000|43.64%|
EZU|15:43:27|CINC|Ask|29.240|42.000|43.64%|
FPP|15:43:27|PACF|Ask|2.600|3.960|52.31%|
FWDD|15:43:27|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:27|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:27|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:27|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:27|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:27|NQEX|Ask|21.700|29.490|35.90%|
IGM|15:43:27|EDGX|Bid|55.180|24.230|56.09%|
ROCK|15:43:27|CINC|Ask|7.880|12.500|58.63%|
BOFI|15:43:27|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:27|PACF|Bid|12.560|8.270|34.16%|
AHGP|15:43:27|CINC|Bid|46.570|31.410|32.55%|
AHGP|15:43:27|CINC|Bid|46.570|31.410|32.55%|
USD|15:43:28|EDGX|Ask|29.350|39.600|34.92%|
IGM|15:43:28|EDGX|Bid|55.170|24.230|56.08%|
IGV|15:43:28|EDGX|Bid|51.120|30.050|41.22%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
INTX|15:43:28|CINC|Ask|15.150|21.000|38.61%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
EXP|15:43:28|CINC|Ask|17.950|26.500|47.63%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VRS|15:43:28|PACF|Ask|2.220|4.250|91.44%|
VNO.PR.A|15:43:28|NQEX|Ask|118.180|169.000|43.00%|
VNO.PR.A|15:43:28|NQEX|Ask|118.180|169.000|43.00%|
VNO.PR.A|15:43:28|NQEX|Ask|118.180|169.000|43.00%|
VNO.PR.A|15:43:28|NQEX|Ask|118.180|169.000|43.00%|
BOFI|15:43:28|PACF|Bid|12.560|8.270|34.16%|
JCI.PR.Z|15:43:28|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:43:28|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:43:28|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:43:28|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|15:43:28|NQEX|Ask|161.690|222.960|37.89%|
MBFI|15:43:28|CINC|Ask|16.110|35.500|120.36%|
OVRL|15:43:28|PACF|Ask|2.320|3.830|65.09%|
JHX|15:43:28|PACF|Ask|27.030|39.000|44.28%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VLCCF|15:43:28|CINC|Ask|17.280|23.000|33.10%|
OVRL|15:43:28|PACF|Ask|2.320|3.830|65.09%|
CGV|15:43:28|CINC|Ask|22.550|35.000|55.21%|
GDP|15:43:28|CINC|Ask|15.560|22.000|41.39%|
EXP|15:43:28|CINC|Ask|17.950|26.500|47.63%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
AHGP|15:43:28|CINC|Bid|46.570|31.410|32.55%|
AHGP|15:43:28|CINC|Bid|46.570|31.410|32.55%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:28|CINC|Ask|43.100|66.000|53.13%|
LNC.PR|15:43:28|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|15:43:28|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|15:43:28|NQEX|Ask|560.160|781.200|39.46%|
LNC.PR|15:43:28|NQEX|Ask|560.160|781.200|39.46%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
USD|15:43:29|EDGX|Ask|29.330|39.600|35.02%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
DEXO|15:43:29|CINC|Ask|1.390|1.950|40.29%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
CRDC|15:43:29|PACF|Ask|2.550|3.680|44.31%|
NL|15:43:29|EDGX|Ask|12.110|19.620|62.01%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
DLBS|15:43:29|EDGX|Bid|37.700|0.040|99.89%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
DLBS|15:43:29|EDGX|Bid|37.700|0.040|99.89%|
DEXO|15:43:29|CINC|Ask|1.400|1.950|39.29%|
VLCCF|15:43:29|CINC|Ask|17.270|23.000|33.18%|
GDP|15:43:29|CINC|Ask|15.550|22.000|41.48%|
OVRL|15:43:29|PACF|Ask|2.320|3.830|65.09%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
AHGP|15:43:29|CINC|Bid|46.570|31.410|32.55%|
ARTNA|15:43:29|CINC|Ask|17.270|25.620|48.35%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
AHGP|15:43:29|CINC|Bid|46.570|31.410|32.55%|
IIIN|15:43:29|CINC|Bid|10.580|4.210|60.21%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:29|CINC|Ask|43.100|66.000|53.13%|
ARTNA|15:43:29|CINC|Ask|17.270|25.620|48.35%|
PJC|15:43:29|CINC|Ask|23.420|45.000|92.14%|
GLRE|15:43:29|CINC|Ask|21.150|37.000|74.94%|
VGK|15:43:29|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:29|CINC|Ask|43.090|66.000|53.17%|
IGV|15:43:29|EDGX|Bid|51.110|30.050|41.21%|
IGM|15:43:29|EDGX|Bid|55.160|24.230|56.07%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
USD|15:43:30|EDGX|Ask|29.320|39.600|35.06%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
PBE|15:43:30|CINC|Bid|17.810|12.000|32.62%|
PBE|15:43:30|CINC|Ask|17.840|23.770|33.24%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
PBE|15:43:30|CINC|Bid|17.810|12.000|32.62%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.080|66.000|53.20%|
PBI.PR|15:43:30|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:43:30|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:43:30|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:43:30|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:43:30|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:43:30|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:43:30|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:43:30|NQEX|Ask|351.000|486.400|38.58%|
FARM|15:43:30|EDGX|Ask|5.910|7.980|35.03%|
VGK|15:43:30|CINC|Ask|43.080|66.000|53.20%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
CBLI|15:43:30|CINC|Ask|2.380|3.350|40.76%|
CVTI|15:43:30|CINC|Bid|4.520|2.500|44.69%|
VGK|15:43:30|CINC|Ask|43.080|66.000|53.20%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
ROICU|15:43:30|NQEX|Ask|11.620|16.230|39.67%|
ROICU|15:43:30|NQEX|Ask|11.620|16.230|39.67%|
ROICU|15:43:30|NQEX|Ask|11.620|16.230|39.67%|
ROICU|15:43:30|NQEX|Ask|11.620|16.230|39.67%|
ROICU|15:43:30|NQEX|Ask|11.620|16.230|39.67%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
CONN|15:43:30|CINC|Ask|6.100|9.300|52.46%|
UCTT|15:43:30|CINC|Ask|5.620|7.480|33.10%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
KAR|15:43:30|CINC|Ask|14.140|20.790|47.03%|
UCTT|15:43:30|CINC|Ask|5.620|7.480|33.10%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
IGV|15:43:30|EDGX|Bid|51.100|30.050|41.19%|
USD|15:43:30|EDGX|Ask|29.320|39.600|35.06%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:30|CINC|Ask|43.080|66.000|53.20%|
MAPP|15:43:30|CINC|Ask|11.350|15.950|40.53%|
VGK|15:43:30|CINC|Ask|43.080|66.000|53.20%|
TPGI|15:43:30|CINC|Ask|2.530|3.800|50.20%|
EZU|15:43:30|CINC|Ask|29.230|42.000|43.69%|
AHGP|15:43:30|CINC|Bid|46.570|31.410|32.55%|
KONE|15:43:30|PACF|Ask|1.170|4.500|284.62%|
CONN|15:43:31|CINC|Ask|6.090|9.300|52.71%|
WLB|15:43:31|CINC|Ask|10.770|19.300|79.20%|
FPP|15:43:31|PACF|Ask|2.600|3.960|52.31%|
LUNA|15:43:31|PACF|Ask|1.570|2.500|59.24%|
TWN|15:43:31|EDGX|Bid|17.460|10.370|40.61%|
VGK|15:43:31|CINC|Ask|43.070|66.000|53.24%|
VGK|15:43:31|CINC|Ask|43.070|66.000|53.24%|
VNO.PR.A|15:43:31|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:43:31|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:43:31|NQEX|Ask|118.180|160.780|36.05%|
VNO.PR.A|15:43:31|NQEX|Ask|118.180|160.780|36.05%|
UCTT|15:43:31|CINC|Ask|5.620|7.480|33.10%|
RVSN|15:43:31|PACF|Ask|5.540|7.390|33.39%|
RNO|15:43:31|CINC|Ask|19.720|28.500|44.52%|
VGK|15:43:31|CINC|Ask|43.070|66.000|53.24%|
VGK|15:43:31|CINC|Ask|43.070|66.000|53.24%|
DVD|15:43:31|PACF|Ask|1.810|3.500|93.37%|
IFON|15:43:31|PACF|Bid|0.610|0.250|59.02%|
IFON|15:43:31|PACF|Ask|0.690|1.000|44.93%|
VGK|15:43:31|CINC|Ask|43.070|66.000|53.24%|
VGK|15:43:31|CINC|Ask|43.070|66.000|53.24%|
CGW|15:43:31|EDGX|Bid|18.710|11.550|38.27%|
DLBS|15:43:31|EDGX|Bid|37.690|0.040|99.89%|
VGK|15:43:31|CINC|Ask|43.070|66.000|53.24%|
BAB|15:43:31|EDGE|Ask|27.170|37.970|39.75%|
BAB|15:43:31|EDGE|Bid|27.100|17.970|33.69%|
BAB|15:43:31|EDGE|Ask|27.170|37.970|39.75%|
GTY|15:43:31|CINC|Ask|16.810|23.740|41.23%|
AHGP|15:43:31|CINC|Bid|46.560|31.410|32.54%|
FRP|15:43:31|CINC|Ask|6.650|10.770|61.95%|
DVD|15:43:31|PACF|Ask|1.810|3.500|93.37%|
LNC.PR|15:43:31|NQEX|Ask|559.840|781.000|39.50%|
LNC.PR|15:43:31|NQEX|Ask|559.840|781.000|39.50%|
LNC.PR|15:43:31|NQEX|Ask|559.840|781.000|39.50%|
LNC.PR|15:43:31|NQEX|Ask|559.840|781.000|39.50%|
GDP|15:43:31|CINC|Ask|15.520|22.000|41.75%|
INTT|15:43:31|CINC|Ask|2.750|3.800|38.18%|
PTH|15:43:32|CINC|Ask|25.660|34.000|32.50%|
RNO|15:43:32|CINC|Ask|19.720|28.500|44.52%|
CGW|15:43:32|EDGX|Bid|18.710|11.550|38.27%|
VGK|15:43:32|CINC|Ask|43.070|66.000|53.24%|
VGK|15:43:32|CINC|Ask|43.070|66.000|53.24%|
IGM|15:43:32|EDGX|Bid|55.130|24.230|56.05%|
BDCS|15:43:32|NQEX|Ask|19.830|26.940|35.85%|
CONN|15:43:32|CINC|Ask|6.070|9.300|53.21%|
STRI|15:43:32|CINC|Ask|10.400|14.750|41.83%|
STRI|15:43:32|CINC|Ask|10.400|14.750|41.83%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
GTY|15:43:32|CINC|Ask|16.750|23.740|41.73%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:32|CINC|Ask|43.060|66.000|53.27%|
IGM|15:43:32|EDGX|Bid|55.140|24.230|56.06%|
ROCK|15:43:32|CINC|Ask|7.840|12.500|59.44%|
FWDD|15:43:32|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:43:32|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:43:32|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:43:32|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:43:32|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:43:32|NQEX|Bid|21.600|14.640|32.22%|
RDCM|15:43:32|PACF|Ask|3.610|4.800|32.96%|
DRAM|15:43:32|PACF|Ask|1.340|1.950|45.52%|
CONN|15:43:32|CINC|Ask|6.060|9.300|53.47%|
STRI|15:43:32|CINC|Ask|10.400|14.750|41.83%|
STRI|15:43:32|CINC|Ask|10.400|14.750|41.83%|
BDCS|15:43:32|NQEX|Ask|19.830|26.940|35.85%|
EPCT|15:43:33|PACF|Bid|0.410|0.256|37.56%|
IGM|15:43:33|EDGX|Bid|55.130|24.230|56.05%|
USD|15:43:33|EDGX|Ask|29.320|39.600|35.06%|
SNMX|15:43:33|EDGX|Ask|3.810|6.250|64.04%|
IGM|15:43:33|EDGX|Bid|55.130|24.230|56.05%|
USD|15:43:33|EDGX|Ask|29.310|39.600|35.11%|
DLBS|15:43:33|EDGX|Bid|37.670|0.040|99.89%|
VGK|15:43:33|CINC|Ask|43.060|66.000|53.27%|
DLBS|15:43:33|EDGX|Bid|37.670|0.040|99.89%|
VGK|15:43:33|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:33|CINC|Ask|43.060|66.000|53.27%|
NILE|15:43:33|CINC|Ask|33.310|44.000|32.09%|
BAB|15:43:33|EDGE|Bid|27.100|17.970|33.69%|
BAB|15:43:33|EDGE|Bid|27.100|17.970|33.69%|
BAB|15:43:33|EDGE|Ask|27.170|37.980|39.79%|
PBI.PR|15:43:33|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:43:33|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:43:33|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:43:33|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:43:33|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:43:33|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:43:33|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:43:33|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:43:33|NQEX|Ask|351.000|464.640|32.38%|
VGK|15:43:33|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:33|CINC|Ask|43.060|66.000|53.27%|
FWDD|15:43:33|NQEX|Ask|21.680|29.490|36.02%|
FWDD|15:43:33|NQEX|Ask|21.680|29.490|36.02%|
FWDD|15:43:33|NQEX|Ask|21.680|29.490|36.02%|
FWDD|15:43:33|NQEX|Ask|21.680|29.490|36.02%|
FWDD|15:43:33|NQEX|Ask|21.680|29.490|36.02%|
FWDD|15:43:33|NQEX|Ask|21.680|29.490|36.02%|
FWDI|15:43:33|NQEX|Ask|21.610|29.320|35.68%|
FWDI|15:43:33|NQEX|Ask|21.610|29.320|35.68%|
FWDI|15:43:33|NQEX|Ask|21.610|29.320|35.68%|
FWDI|15:43:33|NQEX|Ask|21.610|29.320|35.68%|
FWDI|15:43:33|NQEX|Ask|21.610|29.320|35.68%|
FWDI|15:43:33|NQEX|Ask|21.610|29.320|35.68%|
AIN|15:43:33|CINC|Ask|19.710|28.250|43.33%|
LEN.B|15:43:33|EDGX|Ask|10.400|20.010|92.40%|
AIN|15:43:33|CINC|Ask|19.710|28.250|43.33%|
WLB|15:43:33|EDGX|Ask|10.770|17.250|60.17%|
VGK|15:43:33|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:33|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:33|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:33|CINC|Ask|43.060|66.000|53.27%|
ELTK|15:43:33|PACF|Ask|1.300|3.100|138.46%|
VGK|15:43:33|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:33|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:33|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:33|CINC|Ask|43.060|66.000|53.27%|
GRH|15:43:33|PACF|Ask|1.270|6.000|372.44%|
GRH|15:43:33|PACF|Ask|1.270|6.000|372.44%|
ATEA|15:43:33|PACF|Ask|4.840|6.400|32.23%|
NAV.PR.D|15:43:33|NQEX|Ask|12.200|17.030|39.59%|
NAV.PR.D|15:43:33|NQEX|Ask|12.200|17.030|39.59%|
NAV.PR.D|15:43:33|NQEX|Ask|12.200|17.030|39.59%|
NAV.PR.D|15:43:33|NQEX|Ask|12.200|17.030|39.59%|
ATEA|15:43:33|PACF|Ask|4.810|6.400|33.06%|
ARCI|15:43:33|PACF|Ask|3.810|5.160|35.43%|
NILE|15:43:33|CINC|Ask|33.300|44.000|32.13%|
GDP|15:43:33|CINC|Ask|15.560|22.000|41.39%|
ELTK|15:43:33|PACF|Ask|1.300|3.100|138.46%|
PBE|15:43:33|CINC|Bid|17.800|12.000|32.58%|
PBE|15:43:33|CINC|Ask|17.830|23.770|33.31%|
PBE|15:43:33|CINC|Bid|17.800|12.000|32.58%|
IGV|15:43:33|EDGX|Bid|51.060|30.050|41.15%|
HBM|15:43:34|EDGX|Bid|11.690|6.500|44.40%|
NLS|15:43:34|CINC|Ask|1.540|2.100|36.36%|
DLBS|15:43:34|EDGX|Bid|37.670|0.040|99.89%|
HBM|15:43:34|EDGX|Bid|11.690|6.500|44.40%|
ARTX|15:43:34|PACF|Ask|1.380|2.000|44.93%|
ARTX|15:43:34|PACF|Ask|1.380|2.000|44.93%|
HBM|15:43:34|EDGX|Bid|11.690|6.500|44.40%|
DLBS|15:43:34|EDGX|Bid|37.670|0.040|99.89%|
PTRY|15:43:34|CINC|Ask|11.090|15.000|35.26%|
GDP|15:43:34|CINC|Ask|15.560|22.000|41.39%|
HBM|15:43:34|EDGX|Bid|11.680|6.500|44.35%|
BAB|15:43:34|EDGE|Bid|27.100|17.970|33.69%|
BAB|15:43:34|EDGE|Ask|27.170|37.970|39.75%|
VNO.PR.A|15:43:34|NQEX|Ask|118.110|160.750|36.10%|
VNO.PR.A|15:43:34|NQEX|Ask|118.110|160.750|36.10%|
VNO.PR.A|15:43:34|NQEX|Ask|118.110|160.750|36.10%|
VNO.PR.A|15:43:34|NQEX|Ask|118.110|160.750|36.10%|
BONT|15:43:34|CINC|Ask|6.450|10.500|62.79%|
RCON|15:43:34|PACF|Bid|1.510|1.010|33.11%|
IGM|15:43:34|EDGX|Bid|55.110|24.230|56.03%|
MBFI|15:43:34|CINC|Ask|16.080|35.500|120.77%|
VGK|15:43:34|CINC|Ask|43.060|66.000|53.27%|
GCOM|15:43:34|EDGX|Ask|11.640|16.500|41.75%|
IGM|15:43:34|EDGX|Bid|55.120|24.230|56.04%|
IGV|15:43:34|EDGX|Bid|51.060|30.050|41.15%|
MBLX|15:43:34|CINC|Ask|5.420|7.450|37.45%|
COMV|15:43:34|CINC|Bid|2.040|1.000|50.98%|
LNC.PR|15:43:34|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:43:34|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:43:34|NQEX|Ask|559.680|780.590|39.47%|
LNC.PR|15:43:34|NQEX|Ask|559.680|780.590|39.47%|
ARTX|15:43:35|PACF|Ask|1.380|2.000|44.93%|
CPSI|15:43:35|CINC|Bid|62.720|29.560|52.87%|
PKOH|15:43:35|CINC|Ask|14.180|25.000|76.30%|
BONT|15:43:35|CINC|Ask|6.450|10.500|62.79%|
JHX|15:43:35|PACF|Ask|26.510|39.000|47.11%|
BKD|15:43:35|CINC|Ask|13.690|18.950|38.42%|
TNDM|15:43:35|EDGX|Bid|10.950|4.500|58.90%|
CVU|15:43:35|EDGX|Ask|10.400|15.000|44.23%|
NEXS|15:43:35|PACF|Bid|2.400|1.540|35.83%|
NWK|15:43:35|PACF|Ask|2.250|4.770|112.00%|
NWK|15:43:35|PACF|Ask|2.250|4.770|112.00%|
MDVN|15:43:35|CINC|Ask|15.760|25.500|61.80%|
CJES|15:43:35|CINC|Ask|24.570|33.000|34.31%|
BKD|15:43:35|CINC|Ask|13.690|18.950|38.42%|
ARTNA|15:43:35|CINC|Ask|17.270|25.620|48.35%|
UCTT|15:43:35|CINC|Ask|5.610|7.480|33.33%|
CMM|15:43:35|PACF|Bid|1.300|0.430|66.92%|
PJC|15:43:35|CINC|Ask|23.410|45.000|92.23%|
CTC|15:43:36|EDGX|Bid|1.620|1.100|32.10%|
VGK|15:43:36|CINC|Ask|43.060|66.000|53.27%|
TPGI|15:43:36|CINC|Ask|2.520|3.800|50.79%|
PBI.PR|15:43:36|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:43:36|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:43:36|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:43:36|NQEX|Ask|350.830|486.180|38.58%|
FOC|15:43:36|BATS|Bid|26.040|0.920|96.47%|
FOC|15:43:36|BATS|Bid|26.040|0.920|96.47%|
FOC|15:43:36|BATS|Ask|26.360|51.370|94.88%|
RRST|15:43:36|PACF|Bid|5.850|3.420|41.54%|
ALIM|15:43:36|EDGX|Ask|6.730|9.140|35.81%|
USD|15:43:36|EDGX|Ask|29.300|39.600|35.15%|
SDBT|15:43:36|PACF|Ask|2.400|3.250|35.42%|
WLB|15:43:36|CINC|Ask|10.770|19.300|79.20%|
RPTP|15:43:36|CINC|Bid|4.340|2.000|53.92%|
SDBT|15:43:36|PACF|Ask|2.400|3.250|35.42%|
SMTX|15:43:37|PACF|Ask|1.490|2.410|61.74%|
SMTX|15:43:37|PACF|Ask|1.490|2.410|61.74%|
KCAP|15:43:37|CINC|Ask|5.440|8.100|48.90%|
IAI|15:43:37|CINC|Ask|21.330|30.300|42.05%|
VNO.PR.A|15:43:37|NQEX|Ask|118.070|160.690|36.10%|
VNO.PR.A|15:43:37|NQEX|Ask|118.070|160.690|36.10%|
VNO.PR.A|15:43:37|NQEX|Ask|118.070|160.690|36.10%|
VNO.PR.A|15:43:37|NQEX|Ask|118.070|160.690|36.10%|
DLBS|15:43:37|EDGX|Bid|37.680|0.040|99.89%|
JDAS|15:43:37|CINC|Bid|24.250|16.010|33.98%|
OSIR|15:43:37|CINC|Ask|5.030|6.930|37.77%|
TNDM|15:43:37|EDGX|Bid|10.950|4.500|58.90%|
NAV|15:43:37|CINC|Bid|38.370|10.000|73.94%|
BAB|15:43:37|EDGE|Ask|27.170|37.970|39.75%|
BAB|15:43:37|EDGE|Bid|27.100|17.960|33.73%|
BAB|15:43:37|EDGE|Ask|27.170|37.970|39.75%|
FRN|15:43:37|EDGX|Bid|19.560|12.060|38.34%|
WINN|15:43:37|CINC|Ask|6.920|10.000|44.51%|
TWIN|15:43:38|CINC|Ask|32.560|45.000|38.21%|
WLB|15:43:38|EDGX|Ask|10.770|17.250|60.17%|
HBM|15:43:38|CINC|Ask|11.720|16.500|40.78%|
SILC|15:43:38|PACF|Ask|13.240|22.000|66.16%|
HEES|15:43:38|EDGX|Ask|8.760|14.560|66.21%|
HEES|15:43:38|EDGX|Ask|8.760|14.490|65.41%|
HEES|15:43:38|EDGX|Ask|8.760|14.490|65.41%|
HEES|15:43:38|EDGX|Ask|8.750|14.490|65.60%|
HEES|15:43:38|CINC|Ask|8.710|14.950|71.64%|
VGK|15:43:38|CINC|Ask|43.070|66.000|53.24%|
HEES|15:43:38|EDGX|Ask|8.710|14.540|66.93%|
HEES|15:43:38|EDGX|Ask|8.710|14.540|66.93%|
HEES|15:43:38|EDGX|Ask|8.680|14.540|67.51%|
HEES|15:43:38|EDGX|Ask|8.680|14.540|67.51%|
HEES|15:43:39|EDGX|Ask|8.690|14.540|67.32%|
HEES|15:43:39|EDGX|Ask|8.690|14.540|67.32%|
HEES|15:43:39|EDGX|Ask|8.700|14.540|67.13%|
HEES|15:43:39|EDGX|Ask|8.700|14.540|67.13%|
CCU|15:43:39|CINC|Bid|52.160|28.200|45.94%|
VGK|15:43:39|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:39|CINC|Ask|43.060|66.000|53.27%|
IGV|15:43:39|EDGX|Bid|51.060|30.050|41.15%|
IAI|15:43:39|CINC|Ask|21.330|30.300|42.05%|
LCI|15:43:39|EDGX|Ask|3.610|4.980|37.95%|
LNC.PR|15:43:39|NQEX|Ask|559.840|780.860|39.48%|
LNC.PR|15:43:39|NQEX|Ask|559.840|780.860|39.48%|
LNC.PR|15:43:39|NQEX|Ask|559.840|780.860|39.48%|
LNC.PR|15:43:39|NQEX|Ask|559.840|780.860|39.48%|
FOL|15:43:39|CINC|Ask|20.520|28.000|36.45%|
OSIR|15:43:39|EDGX|Ask|5.050|7.780|54.06%|
PBI.PR|15:43:39|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:43:39|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:43:39|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:43:39|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:43:39|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:43:39|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:43:39|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:43:39|NQEX|Ask|351.000|486.400|38.58%|
HBM|15:43:39|EDGX|Bid|11.700|6.500|44.44%|
IGM|15:43:39|EDGX|Bid|55.140|24.230|56.06%|
IAI|15:43:39|CINC|Ask|21.340|30.300|41.99%|
HAP|15:43:39|CINC|Ask|34.390|48.800|41.90%|
DBO|15:43:39|EDGX|Ask|24.810|34.000|37.04%|
IGV|15:43:39|EDGX|Bid|51.090|30.050|41.18%|
TWN|15:43:39|EDGX|Bid|17.460|10.370|40.61%|
PFM|15:43:39|CINC|Bid|13.170|7.250|44.95%|
DFR|15:43:39|PACF|Ask|6.230|23.770|281.54%|
FOC|15:43:39|BATS|Bid|26.050|0.940|96.39%|
FOC|15:43:39|BATS|Bid|26.050|0.940|96.39%|
FOC|15:43:39|BATS|Ask|26.360|51.370|94.88%|
FOC|15:43:39|BATS|Bid|26.050|0.940|96.39%|
FOC|15:43:39|BATS|Ask|26.360|51.370|94.88%|
PEBK|15:43:39|PACF|Ask|5.250|7.460|42.10%|
BOFI|15:43:39|PACF|Bid|12.560|8.270|34.16%|
HCII|15:43:39|PACF|Ask|6.600|10.300|56.06%|
PBE|15:43:39|CINC|Bid|17.800|12.000|32.58%|
PBE|15:43:39|CINC|Ask|17.840|23.770|33.24%|
BKEP|15:43:39|PACF|Bid|7.450|0.100|98.66%|
FWDD|15:43:39|NQEX|Ask|21.690|29.490|35.96%|
FWDD|15:43:39|NQEX|Ask|21.690|29.490|35.96%|
FWDD|15:43:39|NQEX|Ask|21.690|29.490|35.96%|
FWDD|15:43:39|NQEX|Ask|21.690|29.490|35.96%|
FWDD|15:43:39|NQEX|Ask|21.690|29.490|35.96%|
FWDD|15:43:39|NQEX|Ask|21.690|29.490|35.96%|
GM.WS.B|15:43:39|EDGX|Ask|10.830|15.000|38.50%|
BOFI|15:43:39|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:39|PACF|Bid|12.560|8.270|34.16%|
IYR|15:43:39|CINC|Ask|53.210|103.000|93.57%|
VGK|15:43:40|CINC|Ask|43.090|66.000|53.17%|
USD|15:43:40|EDGX|Ask|29.350|39.600|34.92%|
IGM|15:43:40|EDGX|Bid|55.150|24.230|56.07%|
BSQR|15:43:40|CINC|Ask|4.590|6.480|41.18%|
FOC|15:43:40|BATS|Bid|26.060|0.940|96.39%|
FOC|15:43:40|BATS|Ask|26.370|51.390|94.88%|
USD|15:43:40|EDGX|Ask|29.360|39.600|34.88%|
IGM|15:43:40|EDGX|Bid|55.160|24.230|56.07%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
DLBS|15:43:40|EDGX|Bid|37.700|0.040|99.89%|
IYR|15:43:40|CINC|Ask|53.220|103.000|93.54%|
USD|15:43:40|EDGX|Ask|29.370|39.600|34.83%|
FPP|15:43:40|PACF|Ask|2.600|3.960|52.31%|
VGK|15:43:40|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:40|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:40|CINC|Ask|43.110|66.000|53.10%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
SERV|15:43:40|PACF|Ask|3.480|5.300|52.30%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
FWDD|15:43:40|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:40|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:40|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:40|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:40|NQEX|Ask|21.700|29.490|35.90%|
FWDD|15:43:40|NQEX|Ask|21.700|29.490|35.90%|
IGM|15:43:40|EDGX|Bid|55.180|24.230|56.09%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
VNO.PR.A|15:43:40|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:43:40|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:43:40|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:43:40|NQEX|Ask|118.130|160.710|36.05%|
GDP|15:43:40|CINC|Ask|15.540|22.000|41.57%|
BOFI|15:43:40|PACF|Bid|12.560|8.270|34.16%|
FII|15:43:40|CINC|Bid|17.070|10.000|41.42%|
FRP|15:43:40|CINC|Ask|6.650|10.770|61.95%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
FOL|15:43:40|CINC|Ask|20.500|28.000|36.59%|
LEN.B|15:43:40|EDGX|Ask|10.400|20.010|92.40%|
TNDM|15:43:40|EDGX|Bid|10.950|4.500|58.90%|
VRS|15:43:40|PACF|Ask|2.220|4.250|91.44%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
FWDD|15:43:40|NQEX|Bid|21.620|14.640|32.28%|
FWDD|15:43:40|NQEX|Bid|21.620|14.640|32.28%|
FWDD|15:43:40|NQEX|Bid|21.620|14.640|32.28%|
FWDD|15:43:40|NQEX|Bid|21.620|14.640|32.28%|
FWDD|15:43:40|NQEX|Bid|21.620|14.640|32.28%|
FWDD|15:43:40|NQEX|Bid|21.620|14.640|32.28%|
JCI.PR.Z|15:43:40|NYSE|Ask|161.790|220.000|35.98%|
IAI|15:43:40|CINC|Ask|21.340|30.300|41.99%|
IAI|15:43:40|CINC|Ask|21.340|30.300|41.99%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
VGK|15:43:40|CINC|Ask|43.100|66.000|53.13%|
BELFB|15:43:40|PACF|Ask|17.590|25.590|45.48%|
ORBC|15:43:40|EDGX|Ask|2.100|3.650|73.81%|
FRBK|15:43:40|PACF|Ask|1.940|5.000|157.73%|
USD|15:43:40|EDGX|Ask|29.350|39.600|34.92%|
VGK|15:43:40|CINC|Ask|43.090|66.000|53.17%|
FOC|15:43:40|BATS|Bid|26.070|0.960|96.32%|
FOC|15:43:40|BATS|Ask|26.350|51.390|95.03%|
NAV.PR.D|15:43:40|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|15:43:40|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|15:43:40|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|15:43:40|NQEX|Ask|12.210|17.020|39.39%|
CCH|15:43:40|CINC|Ask|21.140|33.020|56.20%|
FII|15:43:40|CINC|Bid|17.070|10.000|41.42%|
FII|15:43:40|CINC|Ask|17.080|26.750|56.62%|
TELK|15:43:40|CINC|Ask|0.239|0.600|151.36%|
CCH|15:43:40|CINC|Ask|21.140|33.020|56.20%|
GDP|15:43:40|CINC|Ask|15.560|22.000|41.39%|
IGV|15:43:40|EDGX|Bid|51.120|30.050|41.22%|
VGK|15:43:40|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:40|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:40|CINC|Ask|43.090|66.000|53.17%|
MFLA|15:43:40|NQEX|Ask|91.770|124.130|35.26%|
NHC.PR.A|15:43:40|EDGX|Bid|13.750|9.310|32.29%|
VGK|15:43:40|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:40|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:40|CINC|Ask|43.090|66.000|53.17%|
IGM|15:43:40|EDGX|Bid|55.170|24.230|56.08%|
VGK|15:43:40|CINC|Ask|43.090|66.000|53.17%|
MBFI|15:43:40|CINC|Ask|16.040|35.500|121.32%|
OSIR|15:43:40|CINC|Ask|5.010|6.930|38.32%|
VGK|15:43:40|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:40|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
FII|15:43:41|CINC|Ask|17.080|26.750|56.62%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
CNET|15:43:41|PACF|Ask|1.810|4.500|148.62%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
OSIR|15:43:41|CINC|Ask|5.030|6.930|37.77%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
PJC|15:43:41|CINC|Ask|23.400|45.000|92.31%|
EZU|15:43:41|CINC|Ask|29.250|42.000|43.59%|
EZU|15:43:41|CINC|Ask|29.250|42.000|43.59%|
EZU|15:43:41|CINC|Ask|29.250|42.000|43.59%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
CNET|15:43:41|PACF|Ask|1.800|4.500|150.00%|
EZU|15:43:41|CINC|Ask|29.250|42.000|43.59%|
MBLX|15:43:41|CINC|Ask|5.400|7.450|37.96%|
TIER|15:43:41|CINC|Ask|4.390|6.000|36.67%|
CWB|15:43:41|CINC|Bid|36.390|18.000|50.54%|
CWB|15:43:41|CINC|Bid|36.390|18.000|50.54%|
CWB|15:43:41|CINC|Bid|36.390|18.000|50.54%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
ASRV|15:43:41|PACF|Ask|1.750|2.400|37.14%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
CWB|15:43:41|CINC|Bid|36.390|18.000|50.54%|
MHO|15:43:41|CINC|Ask|7.250|9.600|32.41%|
USCR|15:43:41|PACF|Ask|5.480|8.000|45.99%|
CWB|15:43:41|CINC|Bid|36.390|18.000|50.54%|
CWB|15:43:41|CINC|Bid|36.370|18.000|50.51%|
CWB|15:43:41|CINC|Bid|36.370|18.000|50.51%|
RRST|15:43:41|PACF|Bid|5.850|3.420|41.54%|
VGK|15:43:41|CINC|Ask|43.090|66.000|53.17%|
GKNT|15:43:41|PACF|Ask|17.890|26.700|49.25%|
RDEN|15:43:41|CINC|Bid|27.060|14.000|48.26%|
RDCM|15:43:41|PACF|Ask|3.610|4.800|32.96%|
USCR|15:43:41|PACF|Ask|5.480|8.000|45.99%|
SOCB|15:43:41|PACF|Ask|1.980|3.500|76.77%|
MFLA|15:43:41|NQEX|Ask|88.890|117.460|32.14%|
MFLA|15:43:41|NQEX|Ask|88.890|117.460|32.14%|
MFLA|15:43:41|NQEX|Ask|88.890|117.460|32.14%|
MFLA|15:43:41|NQEX|Ask|88.890|117.460|32.14%|
MFLA|15:43:41|NQEX|Ask|88.890|117.460|32.14%|
MFLA|15:43:41|NQEX|Ask|88.890|117.460|32.14%|
MFLA|15:43:41|NQEX|Ask|88.890|124.130|39.64%|
CCH|15:43:42|CINC|Ask|21.140|33.020|56.20%|
ORBC|15:43:41|EDGX|Ask|2.100|3.650|73.81%|
CCH|15:43:42|CINC|Ask|21.140|33.020|56.20%|
DGICB|15:43:42|PHIL|Ask|20.490|29.960|46.22%|
EVK|15:43:42|PACF|Ask|1.890|4.610|143.92%|
SOCB|15:43:42|PACF|Ask|1.980|3.500|76.77%|
EZU|15:43:42|CINC|Ask|29.260|42.000|43.54%|
VGK|15:43:42|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:42|CINC|Ask|43.090|66.000|53.17%|
NLS|15:43:42|CINC|Ask|1.520|2.100|38.16%|
AP|15:43:42|EDGX|Ask|20.990|28.300|34.83%|
MDVN|15:43:42|CINC|Ask|15.740|25.500|62.01%|
AP|15:43:42|EDGX|Ask|20.980|28.300|34.89%|
VGK|15:43:42|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:42|CINC|Ask|43.090|66.000|53.17%|
LNC.PR|15:43:42|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|15:43:42|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|15:43:42|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|15:43:42|NQEX|Ask|560.160|781.000|39.42%|
BKD|15:43:42|CINC|Ask|13.710|18.950|38.22%|
BKD|15:43:42|CINC|Ask|13.710|18.950|38.22%|
BKD|15:43:42|CINC|Ask|13.710|18.950|38.22%|
UEIC|15:43:42|EDGX|Ask|17.100|30.000|75.44%|
BOFI|15:43:42|PACF|Bid|12.560|8.270|34.16%|
PBI.PR|15:43:42|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:43:42|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:43:42|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:43:42|NQEX|Ask|351.170|464.640|32.31%|
PBE|15:43:42|CINC|Bid|17.810|12.000|32.62%|
ASRV|15:43:42|PACF|Ask|1.760|2.400|36.36%|
OSIR|15:43:42|CINC|Ask|5.040|6.930|37.50%|
BKD|15:43:42|CINC|Ask|13.720|18.950|38.12%|
BKD|15:43:42|CINC|Ask|13.720|18.950|38.12%|
BKD|15:43:42|CINC|Ask|13.730|18.950|38.02%|
GDP|15:43:42|CINC|Ask|15.560|22.000|41.39%|
BKD|15:43:42|CINC|Ask|13.730|18.950|38.02%|
GM.WS.B|15:43:42|EDGX|Ask|10.830|15.000|38.50%|
GM.WS.B|15:43:42|EDGX|Bid|10.750|0.020|99.81%|
GM.WS.B|15:43:42|EDGX|Ask|10.830|15.000|38.50%|
VGK|15:43:43|CINC|Ask|43.100|66.000|53.13%|
SDIX|15:43:43|PACF|Bid|1.750|1.140|34.86%|
VNO.PR.A|15:43:43|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:43:43|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:43:43|NQEX|Ask|118.130|160.710|36.05%|
VNO.PR.A|15:43:43|NQEX|Ask|118.130|160.710|36.05%|
JCI.PR.Z|15:43:43|NYSE|Ask|161.840|220.000|35.94%|
GDP|15:43:43|CINC|Ask|15.560|22.000|41.39%|
VGK|15:43:43|CINC|Ask|43.100|66.000|53.13%|
FRBK|15:43:43|PACF|Ask|1.940|5.000|157.73%|
JCI.PR.Z|15:43:43|NYSE|Ask|161.840|220.000|35.94%|
ALTI|15:43:43|PACF|Ask|1.200|1.850|54.17%|
JCI.PR.Z|15:43:43|NYSE|Ask|161.840|220.000|35.94%|
BKF|15:43:43|EDGX|Ask|39.080|52.330|33.90%|
BOFI|15:43:43|PACF|Bid|12.560|8.270|34.16%|
HEES|15:43:43|EDGX|Ask|8.710|14.540|66.93%|
VGK|15:43:43|CINC|Ask|43.090|66.000|53.17%|
GTY|15:43:43|CINC|Ask|16.770|23.740|41.56%|
VGK|15:43:43|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:44|CINC|Ask|43.090|66.000|53.17%|
GTY|15:43:44|CINC|Ask|16.780|23.740|41.48%|
TELK|15:43:44|CINC|Ask|0.239|0.600|151.36%|
VGK|15:43:44|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:44|CINC|Ask|43.090|66.000|53.17%|
ORBC|15:43:44|EDGX|Ask|2.100|3.650|73.81%|
CVTI|15:43:45|CINC|Ask|4.560|9.000|97.37%|
NAV.PR.D|15:43:45|NQEX|Ask|12.800|17.310|35.23%|
NAV.PR.D|15:43:45|NQEX|Ask|12.800|17.310|35.23%|
NAV.PR.D|15:43:45|NQEX|Ask|12.800|17.310|35.23%|
NAV.PR.D|15:43:45|NQEX|Ask|12.800|17.310|35.23%|
NAV.PR.D|15:43:45|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:43:45|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:43:45|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:43:45|NQEX|Ask|12.200|16.380|34.26%|
VGK|15:43:45|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:45|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:45|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:45|CINC|Ask|43.090|66.000|53.17%|
LNC.PR|15:43:45|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|15:43:45|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|15:43:45|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|15:43:45|NQEX|Ask|560.160|781.000|39.42%|
ARCI|15:43:45|BATS|Ask|3.810|5.060|32.81%|
RPTP|15:43:45|CINC|Bid|4.350|2.000|54.02%|
CCH|15:43:45|CINC|Ask|21.190|33.020|55.83%|
CCH|15:43:45|CINC|Ask|21.190|33.020|55.83%|
CCH|15:43:45|CINC|Ask|21.190|33.020|55.83%|
CCH|15:43:45|CINC|Ask|21.190|33.020|55.83%|
DLBS|15:43:45|EDGX|Bid|37.690|0.040|99.89%|
HAP|15:43:45|CINC|Ask|34.380|48.800|41.94%|
USD|15:43:45|EDGX|Ask|29.340|39.600|34.97%|
IGM|15:43:45|EDGX|Bid|55.170|24.230|56.08%|
RUSHA|15:43:45|CINC|Ask|15.300|22.380|46.27%|
IRWD|15:43:45|EDGX|Ask|11.800|15.980|35.42%|
VGK|15:43:46|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:46|CINC|Ask|43.090|66.000|53.17%|
CCH|15:43:46|CINC|Ask|21.190|33.020|55.83%|
CCH|15:43:46|CINC|Ask|21.190|33.020|55.83%|
MBFI|15:43:46|CINC|Ask|16.010|35.500|121.74%|
JHX|15:43:46|PACF|Ask|26.510|39.000|47.11%|
TELK|15:43:46|CINC|Ask|0.239|0.600|151.36%|
VGK|15:43:46|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:46|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:46|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:46|CINC|Ask|43.090|66.000|53.17%|
VNO.PR.A|15:43:46|NQEX|Ask|118.110|160.690|36.05%|
VNO.PR.A|15:43:46|NQEX|Ask|118.110|160.690|36.05%|
VNO.PR.A|15:43:46|NQEX|Ask|118.110|160.690|36.05%|
VNO.PR.A|15:43:46|NQEX|Ask|118.110|160.690|36.05%|
VGK|15:43:46|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:46|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:46|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:46|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:46|CINC|Ask|43.090|66.000|53.17%|
USCR|15:43:46|PACF|Ask|5.650|8.000|41.59%|
KAR|15:43:46|CINC|Ask|14.140|20.790|47.03%|
EZU|15:43:47|CINC|Ask|29.250|42.000|43.59%|
CADX|15:43:47|CINC|Ask|7.090|9.500|33.99%|
FII|15:43:47|CINC|Bid|17.080|10.000|41.45%|
VELT|15:43:47|CINC|Ask|9.890|20.000|102.22%|
EZU|15:43:47|CINC|Ask|29.250|42.000|43.59%|
EZU|15:43:48|CINC|Ask|29.260|42.000|43.54%|
SNMX|15:43:48|CINC|Ask|3.850|6.550|70.13%|
TELK|15:43:48|CINC|Ask|0.239|0.600|151.36%|
LNC.PR|15:43:48|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|15:43:48|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|15:43:48|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|15:43:48|NQEX|Ask|560.000|780.800|39.43%|
FRP|15:43:48|CINC|Ask|6.650|10.770|61.95%|
VGK|15:43:48|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:48|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:48|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:48|CINC|Ask|43.090|66.000|53.17%|
CYBI|15:43:48|PACF|Ask|0.740|1.000|35.14%|
CGW|15:43:48|EDGX|Bid|18.710|11.550|38.27%|
VGK|15:43:48|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:48|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:48|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:48|CINC|Ask|43.090|66.000|53.17%|
GTY|15:43:48|CINC|Ask|16.770|23.740|41.56%|
BFSB|15:43:48|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:43:48|PACF|Ask|0.780|1.150|47.42%|
CADX|15:43:48|CINC|Ask|7.090|9.500|33.99%|
BCAR|15:43:48|PACF|Ask|0.920|1.870|103.26%|
BIOC|15:43:48|PACF|Bid|4.700|2.620|44.26%|
CYBI|15:43:48|PACF|Ask|0.740|1.000|35.14%|
ABCW|15:43:48|PACF|Ask|0.620|1.350|117.74%|
ADAT|15:43:48|PACF|Bid|0.850|0.500|41.18%|
ANCI|15:43:48|PACF|Ask|0.980|1.380|40.82%|
GDP|15:43:49|CINC|Ask|15.550|22.000|41.48%|
OTIV|15:43:49|CINC|Ask|1.630|2.360|44.79%|
EZU|15:43:49|CINC|Ask|29.260|42.000|43.54%|
ALTI|15:43:49|PACF|Ask|1.190|1.850|55.46%|
ALTI|15:43:49|PACF|Ask|1.200|1.850|54.17%|
BFSB|15:43:49|PACF|Ask|0.780|1.150|47.42%|
BCAR|15:43:49|PACF|Ask|0.920|1.870|103.26%|
GTY|15:43:49|CINC|Ask|16.740|23.740|41.82%|
ABCW|15:43:49|PACF|Ask|0.620|1.350|117.74%|
VNO.PR.A|15:43:49|NQEX|Ask|118.090|169.000|43.11%|
VNO.PR.A|15:43:49|NQEX|Ask|118.090|169.000|43.11%|
VNO.PR.A|15:43:49|NQEX|Ask|118.090|169.000|43.11%|
VNO.PR.A|15:43:49|NQEX|Ask|118.090|169.000|43.11%|
VNO.PR.A|15:43:49|NQEX|Ask|118.090|160.660|36.05%|
VNO.PR.A|15:43:49|NQEX|Ask|118.090|160.660|36.05%|
VNO.PR.A|15:43:49|NQEX|Ask|118.090|160.660|36.05%|
VNO.PR.A|15:43:49|NQEX|Ask|118.090|160.660|36.05%|
VNO.PR.A|15:43:49|NQEX|Ask|118.090|160.660|36.05%|
VNO.PR.A|15:43:49|NQEX|Ask|118.090|160.660|36.05%|
VNO.PR.A|15:43:49|NQEX|Ask|118.090|160.660|36.05%|
VNO.PR.A|15:43:49|NQEX|Ask|118.090|160.660|36.05%|
VNO.PR.A|15:43:49|NQEX|Ask|118.090|160.660|36.05%|
GDP|15:43:49|CINC|Ask|15.550|22.000|41.48%|
BKR|15:43:49|CINC|Ask|19.140|27.000|41.07%|
VGK|15:43:50|CINC|Ask|43.090|66.000|53.17%|
VGK|15:43:50|CINC|Ask|43.090|66.000|53.17%|
FRP|15:43:50|CINC|Ask|6.650|10.770|61.95%|
QQQ|15:43:50|CINC|Bid|51.470|24.150|53.08%|
QQQ|15:43:50|CINC|Bid|51.470|24.150|53.08%|
CRD.B|15:43:50|EDGX|Ask|5.140|8.250|60.51%|
HCII|15:43:50|PACF|Ask|6.600|10.300|56.06%|
UNTY|15:43:50|PACF|Ask|6.710|8.920|32.94%|
BLDR|15:43:50|CINC|Ask|1.700|2.750|61.76%|
WLBC|15:43:50|PACF|Ask|2.850|6.750|136.84%|
NAV|15:43:50|CINC|Bid|38.370|10.000|73.94%|
CRWN|15:43:50|PACF|Ask|1.290|2.440|89.15%|
TNDM|15:43:50|EDGX|Bid|10.950|4.500|58.90%|
UCTT|15:43:50|CINC|Ask|5.600|7.480|33.57%|
EZU|15:43:50|CINC|Ask|29.240|42.000|43.64%|
IGM|15:43:50|EDGX|Bid|55.130|24.230|56.05%|
IGV|15:43:50|EDGX|Bid|51.080|30.050|41.17%|
CRD.B|15:43:50|EDGX|Ask|5.140|8.250|60.51%|
FWDD|15:43:50|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:43:50|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:43:50|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:43:50|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:43:50|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:43:50|NQEX|Bid|21.610|14.640|32.25%|
VGK|15:43:50|CINC|Ask|43.060|66.000|53.27%|
ALTI|15:43:50|PACF|Ask|1.200|1.850|54.17%|
JOUT|15:43:50|PACF|Ask|15.280|24.500|60.34%|
CVU|15:43:50|EDGX|Ask|10.400|15.000|44.23%|
FII|15:43:50|CINC|Bid|17.080|10.000|41.45%|
VGK|15:43:50|CINC|Ask|43.060|66.000|53.27%|
FWDD|15:43:50|NQEX|Ask|21.690|29.440|35.73%|
FWDD|15:43:50|NQEX|Ask|21.690|29.440|35.73%|
FWDD|15:43:50|NQEX|Ask|21.690|29.440|35.73%|
FWDD|15:43:50|NQEX|Ask|21.690|29.440|35.73%|
FWDD|15:43:50|NQEX|Ask|21.690|29.440|35.73%|
FWDD|15:43:50|NQEX|Ask|21.690|29.440|35.73%|
JRCC|15:43:50|CINC|Ask|11.810|16.000|35.48%|
BKD|15:43:50|CINC|Ask|13.740|18.950|37.92%|
JOUT|15:43:50|PACF|Ask|15.280|24.500|60.34%|
VGK|15:43:50|CINC|Ask|43.060|66.000|53.27%|
JRCC|15:43:50|CINC|Ask|11.810|16.000|35.48%|
BKR|15:43:50|CINC|Ask|19.140|27.000|41.07%|
JOUT|15:43:50|PACF|Ask|15.280|24.500|60.34%|
BKD|15:43:50|CINC|Ask|13.740|18.950|37.92%|
BKEP|15:43:50|PACF|Bid|7.460|0.100|98.66%|
DFR|15:43:50|PACF|Ask|6.210|23.770|282.77%|
FWDD|15:43:50|NQEX|Bid|21.600|14.400|33.33%|
FWDD|15:43:50|NQEX|Bid|21.600|14.400|33.33%|
FWDD|15:43:50|NQEX|Bid|21.600|14.400|33.33%|
FWDD|15:43:50|NQEX|Bid|21.600|14.400|33.33%|
FWDD|15:43:50|NQEX|Bid|21.600|14.400|33.33%|
FWDD|15:43:50|NQEX|Bid|21.600|14.400|33.33%|
FWDD|15:43:50|NQEX|Bid|21.600|14.400|33.33%|
FWDD|15:43:50|NQEX|Bid|21.600|14.400|33.33%|
FWDD|15:43:50|NQEX|Bid|21.600|14.400|33.33%|
FWDD|15:43:50|NQEX|Bid|21.600|14.400|33.33%|
FWDD|15:43:50|NQEX|Bid|21.600|14.400|33.33%|
FWDD|15:43:50|NQEX|Bid|21.600|14.400|33.33%|
FWDD|15:43:50|NQEX|Bid|21.600|14.400|33.33%|
ALIM|15:43:50|EDGX|Ask|6.720|9.140|36.01%|
BKD|15:43:50|CINC|Ask|13.740|18.950|37.92%|
GTY|15:43:50|CINC|Ask|16.740|23.740|41.82%|
VGK|15:43:50|CINC|Ask|43.060|66.000|53.27%|
AN|15:43:50|CINC|Bid|33.020|5.760|82.56%|
AN|15:43:50|CINC|Bid|33.020|5.760|82.56%|
JOUT|15:43:50|PACF|Ask|15.280|24.500|60.34%|
ROICU|15:43:50|NQEX|Ask|11.890|15.850|33.31%|
ROICU|15:43:50|NQEX|Ask|11.890|15.850|33.31%|
ROICU|15:43:50|NQEX|Ask|11.890|15.850|33.31%|
ROICU|15:43:50|NQEX|Ask|11.890|15.850|33.31%|
ROICU|15:43:50|NQEX|Ask|11.890|15.850|33.31%|
BOFI|15:43:50|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:50|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:51|PACF|Bid|12.560|8.270|34.16%|
SDBT|15:43:51|PACF|Ask|2.400|3.250|35.42%|
PBE|15:43:51|CINC|Bid|17.810|12.000|32.62%|
PBE|15:43:51|CINC|Ask|17.830|23.770|33.31%|
PBE|15:43:51|CINC|Bid|17.810|12.000|32.62%|
VGK|15:43:51|CINC|Ask|43.070|66.000|53.24%|
JOUT|15:43:51|PACF|Ask|15.280|24.500|60.34%|
EZU|15:43:51|CINC|Ask|29.230|42.000|43.69%|
ARII|15:43:51|EDGX|Ask|17.210|23.490|36.49%|
ARII|15:43:51|EDGX|Ask|17.210|23.490|36.49%|
DLBS|15:43:51|EDGX|Bid|37.690|0.040|99.89%|
IGV|15:43:51|EDGX|Bid|51.080|30.050|41.17%|
TXCC|15:43:51|CINC|Ask|2.220|3.500|57.66%|
VGK|15:43:51|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:51|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:51|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:51|CINC|Ask|43.060|66.000|53.27%|
VGK|15:43:51|CINC|Ask|43.060|66.000|53.27%|
EZU|15:43:51|CINC|Ask|29.220|42.000|43.74%|
SDBT|15:43:51|PACF|Ask|2.400|3.250|35.42%|
AN|15:43:51|CINC|Bid|33.020|5.760|82.56%|
WUHN|15:43:51|PACF|Bid|0.371|0.030|91.91%|
WUHN|15:43:51|PACF|Ask|0.395|1.020|158.23%|
EZU|15:43:51|CINC|Ask|29.220|42.000|43.74%|
JOUT|15:43:51|PACF|Ask|15.280|24.500|60.34%|
TXCC|15:43:51|CINC|Ask|2.230|3.500|56.95%|
FWDD|15:43:51|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:43:51|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:43:51|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:43:51|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:43:51|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:43:51|NQEX|Ask|21.680|29.440|35.79%|
LNC.PR|15:43:51|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:43:51|NQEX|Ask|559.520|780.180|39.44%|
FWDI|15:43:51|NQEX|Ask|21.600|29.320|35.74%|
FWDI|15:43:51|NQEX|Ask|21.600|29.320|35.74%|
FWDI|15:43:51|NQEX|Ask|21.600|29.320|35.74%|
FWDI|15:43:51|NQEX|Ask|21.600|29.320|35.74%|
FWDI|15:43:51|NQEX|Ask|21.600|29.320|35.74%|
FWDI|15:43:51|NQEX|Ask|21.600|29.320|35.74%|
LNC.PR|15:43:51|NQEX|Ask|559.520|780.180|39.44%|
LNC.PR|15:43:51|NQEX|Ask|559.520|780.180|39.44%|
BOFI|15:43:51|PACF|Bid|12.560|8.270|34.16%|
JOUT|15:43:51|PACF|Ask|15.280|24.500|60.34%|
BOFI|15:43:51|PACF|Bid|12.560|8.270|34.16%|
PBI.PR|15:43:51|NQEX|Ask|351.000|464.850|32.44%|
PBI.PR|15:43:51|NQEX|Ask|351.000|464.850|32.44%|
PBI.PR|15:43:51|NQEX|Ask|351.000|464.850|32.44%|
PBI.PR|15:43:51|NQEX|Ask|351.000|464.850|32.44%|
KAR|15:43:51|CINC|Ask|14.160|20.790|46.82%|
JOUT|15:43:51|PACF|Ask|15.280|24.500|60.34%|
HOVNP|15:43:51|PACF|Ask|2.870|4.590|59.93%|
BOFI|15:43:51|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:51|PACF|Bid|12.560|8.270|34.16%|
JOUT|15:43:51|PACF|Ask|15.280|24.500|60.34%|
VRS|15:43:51|PACF|Ask|2.220|4.250|91.44%|
JHX|15:43:51|PACF|Ask|26.490|39.000|47.23%|
TNDM|15:43:51|EDGX|Bid|10.950|4.500|58.90%|
VGK|15:43:51|CINC|Ask|43.050|66.000|53.31%|
RADA|15:43:51|PACF|Ask|3.000|4.050|35.00%|
RADA|15:43:51|PACF|Ask|3.000|4.050|35.00%|
EZU|15:43:51|CINC|Ask|29.220|42.000|43.74%|
VGK|15:43:51|CINC|Ask|43.050|66.000|53.31%|
FWDI|15:43:51|NQEX|Bid|21.250|14.400|32.24%|
FWDI|15:43:51|NQEX|Bid|21.250|14.400|32.24%|
FWDI|15:43:51|NQEX|Bid|21.250|14.400|32.24%|
FWDI|15:43:51|NQEX|Bid|21.250|14.400|32.24%|
FWDI|15:43:51|NQEX|Bid|21.250|14.400|32.24%|
FWDI|15:43:51|NQEX|Bid|21.250|14.400|32.24%|
FWDI|15:43:51|NQEX|Bid|21.250|14.400|32.24%|
FWDI|15:43:51|NQEX|Bid|21.250|14.400|32.24%|
FWDI|15:43:51|NQEX|Bid|21.250|14.400|32.24%|
FWDI|15:43:51|NQEX|Bid|21.250|14.400|32.24%|
FWDI|15:43:51|NQEX|Bid|21.250|14.400|32.24%|
FWDI|15:43:51|NQEX|Bid|21.250|14.400|32.24%|
FWDI|15:43:51|NQEX|Bid|21.250|14.400|32.24%|
BKF|15:43:51|EDGX|Ask|39.050|52.330|34.01%|
API|15:43:51|PACF|Ask|1.090|1.900|74.31%|
EZU|15:43:51|CINC|Ask|29.230|42.000|43.69%|
JOUT|15:43:51|PACF|Ask|15.280|24.500|60.34%|
CJJD|15:43:51|PACF|Ask|1.270|1.750|37.80%|
CGV|15:43:51|CINC|Ask|22.490|35.000|55.62%|
BOFI|15:43:51|PACF|Bid|12.560|8.270|34.16%|
VELT|15:43:51|CINC|Ask|9.880|20.000|102.43%|
JOUT|15:43:51|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:43:51|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:43:52|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:43:52|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:43:52|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:43:52|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:43:52|PACF|Ask|15.280|24.500|60.34%|
EZU|15:43:52|CINC|Ask|29.220|42.000|43.74%|
EZU|15:43:52|CINC|Ask|29.220|42.000|43.74%|
JRCC|15:43:52|CINC|Ask|11.800|16.000|35.59%|
JRCC|15:43:52|CINC|Ask|11.800|16.000|35.59%|
BOFI|15:43:52|PACF|Bid|12.560|8.270|34.16%|
IGM|15:43:52|EDGX|Bid|55.120|24.230|56.04%|
IGV|15:43:52|EDGX|Bid|51.070|30.050|41.16%|
CJJD|15:43:52|PACF|Ask|1.270|1.750|37.80%|
FARM|15:43:52|EDGX|Ask|5.910|7.980|35.03%|
VNO.PR.A|15:43:52|NQEX|Ask|117.990|169.000|43.23%|
VNO.PR.A|15:43:52|NQEX|Ask|117.990|169.000|43.23%|
VNO.PR.A|15:43:52|NQEX|Ask|117.990|169.000|43.23%|
VNO.PR.A|15:43:52|NQEX|Ask|117.990|169.000|43.23%|
ASRV|15:43:52|PACF|Ask|1.630|2.400|47.24%|
TXCC|15:43:52|CINC|Ask|2.230|3.500|56.95%|
LDR|15:43:52|CINC|Ask|45.770|69.100|50.97%|
FWDD|15:43:52|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:43:52|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:43:52|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:43:52|NQEX|Bid|21.590|14.640|32.19%|
CNET|15:43:52|PACF|Ask|1.810|4.500|148.62%|
BKEP|15:43:52|PACF|Bid|7.460|0.100|98.66%|
FWDD|15:43:52|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:43:52|NQEX|Bid|21.590|14.640|32.19%|
JRCC|15:43:52|CINC|Ask|11.800|16.000|35.59%|
EZU|15:43:52|CINC|Ask|29.210|42.000|43.79%|
CRD.B|15:43:52|EDGX|Ask|5.100|8.250|61.76%|
JRCC|15:43:52|CINC|Ask|11.800|16.000|35.59%|
BOFI|15:43:52|PACF|Bid|12.560|8.270|34.16%|
KCAP|15:43:53|CINC|Ask|5.430|8.100|49.17%|
KCAP|15:43:53|CINC|Ask|5.430|8.100|49.17%|
GTN|15:43:53|CINC|Bid|1.480|1.000|32.43%|
CADX|15:43:53|CINC|Ask|7.080|9.500|34.18%|
TNDM|15:43:53|EDGX|Bid|10.940|4.500|58.87%|
TNDM|15:43:53|CINC|Ask|10.950|16.520|50.87%|
KCAP|15:43:53|CINC|Ask|5.430|8.100|49.17%|
IGM|15:43:53|EDGX|Bid|55.140|24.230|56.06%|
RPTP|15:43:53|CINC|Bid|4.360|2.000|54.13%|
IGM|15:43:53|EDGX|Bid|55.140|24.230|56.06%|
GRC|15:43:53|PACF|Bid|28.040|16.460|41.30%|
GDP|15:43:53|CINC|Ask|15.550|22.000|41.48%|
EPCT|15:43:54|PACF|Bid|0.410|0.256|37.56%|
DFR|15:43:54|PACF|Ask|6.210|23.770|282.77%|
DFR|15:43:54|PACF|Ask|6.210|23.770|282.77%|
VGK|15:43:54|CINC|Ask|43.060|66.000|53.27%|
USCR|15:43:54|PACF|Ask|5.650|8.000|41.59%|
IGM|15:43:54|EDGX|Bid|55.130|24.230|56.05%|
USCR|15:43:54|PACF|Ask|5.650|8.000|41.59%|
SCLN|15:43:54|BATY|Ask|5.290|15.280|188.85%|
DVD|15:43:54|PACF|Ask|1.810|3.500|93.37%|
CADX|15:43:54|CINC|Ask|7.070|9.500|34.37%|
PBI.PR|15:43:54|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:43:54|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:43:54|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:43:54|NQEX|Ask|350.830|464.640|32.44%|
IGV|15:43:54|EDGX|Bid|51.080|30.050|41.17%|
USD|15:43:54|EDGX|Ask|29.290|39.600|35.20%|
VGK|15:43:54|CINC|Ask|43.060|66.000|53.27%|
CLFC|15:43:54|EDGX|Bid|4.830|3.000|37.89%|
LDR|15:43:54|CINC|Ask|45.770|69.100|50.97%|
DVD|15:43:54|PACF|Ask|1.810|3.500|93.37%|
MITL|15:43:55|CINC|Ask|3.770|4.990|32.36%|
LNC.PR|15:43:55|NQEX|Ask|559.200|780.640|39.60%|
LNC.PR|15:43:55|NQEX|Ask|559.200|780.640|39.60%|
LNC.PR|15:43:55|NQEX|Ask|559.200|780.640|39.60%|
LNC.PR|15:43:55|NQEX|Ask|559.200|780.640|39.60%|
OMPI|15:43:55|CINC|Ask|9.400|13.540|44.04%|
ISTA|15:43:55|PHIL|Ask|4.440|14.430|225.00%|
ISTA|15:43:55|PHIL|Ask|4.440|14.430|225.00%|
TELK|15:43:55|CINC|Ask|0.239|0.600|151.36%|
JOUT|15:43:55|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:43:55|PACF|Ask|15.280|24.500|60.34%|
WLB|15:43:55|EDGX|Ask|10.770|17.250|60.17%|
JOUT|15:43:55|PACF|Ask|15.280|24.500|60.34%|
EZU|15:43:55|CINC|Ask|29.220|42.000|43.74%|
FPP|15:43:55|PACF|Ask|2.590|3.960|52.90%|
FPP|15:43:55|PACF|Ask|2.590|3.960|52.90%|
BOFI|15:43:55|PACF|Bid|12.560|8.270|34.16%|
VNO.PR.A|15:43:55|NQEX|Ask|118.000|169.000|43.22%|
VNO.PR.A|15:43:55|NQEX|Ask|118.000|169.000|43.22%|
VNO.PR.A|15:43:55|NQEX|Ask|118.000|169.000|43.22%|
VNO.PR.A|15:43:55|NQEX|Ask|118.000|169.000|43.22%|
EZU|15:43:55|CINC|Ask|29.220|42.000|43.74%|
BOFI|15:43:55|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:55|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:55|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:55|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:55|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:43:55|PACF|Bid|12.560|8.270|34.16%|
RDEN|15:43:55|CINC|Bid|27.060|14.000|48.26%|
MFLA|15:43:55|NQEX|Ask|91.770|124.130|35.26%|
HAP|15:43:56|CINC|Ask|34.350|48.800|42.07%|
HSFT|15:43:56|CINC|Ask|10.630|15.000|41.11%|
SCLN|15:43:56|BATY|Ask|5.290|15.280|188.85%|
EZU|15:43:56|CINC|Ask|29.230|42.000|43.69%|
LUNA|15:43:56|PACF|Ask|1.570|2.500|59.24%|
CRD.B|15:43:56|EDGX|Ask|5.140|8.250|60.51%|
NLS|15:43:56|EDGX|Ask|1.540|2.060|33.77%|
NLS|15:43:56|EDGX|Ask|1.540|2.060|33.77%|
VGK|15:43:56|CINC|Ask|43.070|66.000|53.24%|
FWDD|15:43:56|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:43:56|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:43:56|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:43:56|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:43:56|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:43:56|NQEX|Bid|21.600|14.640|32.22%|
GM.WS.B|15:43:56|EDGX|Ask|10.820|15.000|38.63%|
NAV|15:43:56|CINC|Bid|38.370|10.000|73.94%|
JCI.PR.Z|15:43:56|NQEX|Ask|184.470|281.600|52.65%|
JCI.PR.Z|15:43:56|NQEX|Ask|184.470|281.600|52.65%|
JCI.PR.Z|15:43:56|NQEX|Ask|184.470|281.600|52.65%|
JCI.PR.Z|15:43:56|NQEX|Ask|184.470|281.600|52.65%|
JCI.PR.Z|15:43:56|NQEX|Ask|184.470|281.600|52.65%|
JCI.PR.Z|15:43:56|NQEX|Ask|184.470|281.600|52.65%|
JCI.PR.Z|15:43:56|NQEX|Ask|184.470|281.600|52.65%|
JCI.PR.Z|15:43:56|NQEX|Ask|184.470|281.600|52.65%|
JCI.PR.Z|15:43:56|NQEX|Ask|184.470|281.600|52.65%|
JCI.PR.Z|15:43:56|NQEX|Ask|184.470|281.600|52.65%|
JCI.PR.Z|15:43:56|NQEX|Ask|184.470|281.600|52.65%|
NLS|15:43:56|EDGX|Ask|1.540|2.060|33.77%|
CRWN|15:43:56|PACF|Ask|1.290|2.440|89.15%|
CVU|15:43:56|EDGX|Ask|10.400|15.000|44.23%|
KONE|15:43:56|PACF|Ask|1.170|4.500|284.62%|
BNHNA|15:43:56|PACF|Bid|7.440|3.600|51.61%|
FWDD|15:43:56|NQEX|Ask|21.690|29.440|35.73%|
FWDD|15:43:56|NQEX|Ask|21.690|29.440|35.73%|
FWDD|15:43:56|NQEX|Ask|21.690|29.440|35.73%|
FWDD|15:43:56|NQEX|Ask|21.690|29.440|35.73%|
FWDD|15:43:56|NQEX|Ask|21.690|29.440|35.73%|
FWDD|15:43:56|NQEX|Ask|21.690|29.440|35.73%|
KONE|15:43:56|PACF|Ask|1.170|4.500|284.62%|
NWK|15:43:56|PACF|Ask|2.250|4.770|112.00%|
CRWN|15:43:56|PACF|Ask|1.290|2.440|89.15%|
JCI.PR.Z|15:43:56|NQEX|Ask|161.840|257.360|59.02%|
JCI.PR.Z|15:43:56|NQEX|Ask|161.840|257.360|59.02%|
JCI.PR.Z|15:43:56|NQEX|Ask|161.840|257.360|59.02%|
JCI.PR.Z|15:43:56|NQEX|Ask|161.840|257.360|59.02%|
JCI.PR.Z|15:43:56|NQEX|Ask|161.840|257.360|59.02%|
IGM|15:43:56|EDGX|Bid|55.160|24.230|56.07%|
JCI.PR.Z|15:43:56|CBOE|Ask|161.840|239.800|48.17%|
GWL|15:43:56|EDGX|Bid|22.150|13.120|40.77%|
PEBK|15:43:56|PACF|Ask|5.250|7.460|42.10%|
PTSX|15:43:56|PACF|Ask|0.750|1.200|60.00%|
HCII|15:43:56|PACF|Ask|6.600|10.300|56.06%|
HOVNP|15:43:56|PACF|Ask|2.850|4.590|61.05%|
PTSX|15:43:56|PACF|Ask|0.750|1.200|60.00%|
DFR|15:43:56|PACF|Ask|6.210|23.770|282.77%|
USD|15:43:56|EDGX|Ask|29.340|39.600|34.97%|
SCLN|15:43:56|BATY|Ask|5.290|15.280|188.85%|
PBE|15:43:56|CINC|Bid|17.800|12.000|32.58%|
PBE|15:43:56|CINC|Ask|17.840|23.770|33.24%|
OCLS|15:43:56|PACF|Ask|1.310|1.800|37.40%|
ROICU|15:43:56|NQEX|Ask|11.900|16.190|36.05%|
ROICU|15:43:56|NQEX|Ask|11.900|16.190|36.05%|
ROICU|15:43:56|NQEX|Ask|11.900|16.190|36.05%|
ROICU|15:43:56|NQEX|Ask|11.900|16.190|36.05%|
ROICU|15:43:56|NQEX|Ask|11.900|16.190|36.05%|
IGM|15:43:56|EDGX|Bid|55.160|24.230|56.07%|
SCLN|15:43:56|BATY|Ask|5.290|15.280|188.85%|
MFLA|15:43:56|NQEX|Ask|89.000|124.130|39.47%|
NBY|15:43:56|PACF|Ask|0.795|1.090|37.11%|
NBY|15:43:56|PACF|Ask|0.795|1.090|37.11%|
AN|15:43:57|CINC|Bid|33.030|5.760|82.56%|
IFT|15:43:57|PACF|Ask|8.890|17.810|100.34%|
GDP|15:43:57|CINC|Ask|15.580|22.000|41.21%|
AN|15:43:57|CINC|Bid|33.030|5.760|82.56%|
BKEP|15:43:57|PACF|Bid|7.450|0.100|98.66%|
DFR|15:43:57|PACF|Ask|6.210|23.770|282.77%|
SERV|15:43:57|PACF|Ask|3.480|5.300|52.30%|
SPIR|15:43:57|PACF|Ask|1.480|2.020|36.49%|
ASRV|15:43:57|PACF|Ask|1.630|2.400|47.24%|
FWDD|15:43:57|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:43:57|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:43:57|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:43:57|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:43:57|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:43:57|NQEX|Bid|21.610|14.640|32.25%|
ARCI|15:43:57|PACF|Ask|3.810|5.160|35.43%|
GDP|15:43:57|CINC|Ask|15.600|22.000|41.03%|
PBI.PR|15:43:57|NQEX|Ask|351.000|464.420|32.31%|
PBI.PR|15:43:57|NQEX|Ask|351.000|464.420|32.31%|
PBI.PR|15:43:57|NQEX|Ask|351.000|464.420|32.31%|
PBI.PR|15:43:57|NQEX|Ask|351.000|464.420|32.31%|
JRCC|15:43:57|CINC|Ask|11.810|16.000|35.48%|
LNC.PR|15:43:58|NQEX|Ask|559.200|780.190|39.52%|
LNC.PR|15:43:58|NQEX|Ask|559.200|780.190|39.52%|
LNC.PR|15:43:58|NQEX|Ask|559.200|780.190|39.52%|
LNC.PR|15:43:58|NQEX|Ask|559.200|780.190|39.52%|
TORM|15:43:58|CINC|Ask|14.140|18.980|34.23%|
USCR|15:43:58|PACF|Ask|5.480|8.000|45.99%|
FRBK|15:43:58|PACF|Ask|1.940|5.000|157.73%|
ECF|15:43:58|CINC|Bid|6.470|3.910|39.57%|
TNDM|15:43:58|EDGX|Bid|10.940|4.500|58.87%|
TNDM|15:43:58|EDGX|Bid|10.940|4.500|58.87%|
TNDM|15:43:58|EDGX|Ask|10.950|15.350|40.18%|
JRCC|15:43:58|CINC|Ask|11.810|16.000|35.48%|
VNO.PR.A|15:43:58|NQEX|Ask|118.030|160.550|36.02%|
VNO.PR.A|15:43:58|NQEX|Ask|118.030|160.550|36.02%|
VNO.PR.A|15:43:58|NQEX|Ask|118.030|160.550|36.02%|
VNO.PR.A|15:43:58|NQEX|Ask|118.030|160.550|36.02%|
VNO.PR.A|15:43:58|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:43:58|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:43:58|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:43:58|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:43:58|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:43:58|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:43:58|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:43:58|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:43:58|NQEX|Ask|118.030|169.000|43.18%|
FPP|15:43:58|PACF|Ask|2.590|3.960|52.90%|
JHX|15:43:58|PACF|Ask|26.990|39.000|44.50%|
VGK|15:43:58|CINC|Ask|43.080|66.000|53.20%|
KAR|15:43:58|CINC|Ask|14.160|20.790|46.82%|
GRC|15:43:58|PACF|Bid|28.040|16.460|41.30%|
SCLN|15:43:59|BATY|Ask|5.290|15.280|188.85%|
IGM|15:43:59|EDGX|Bid|55.170|24.230|56.08%|
IGV|15:43:59|EDGX|Bid|51.130|30.050|41.23%|
KMGB|15:43:59|EDGX|Ask|15.000|21.690|44.60%|
IGV|15:43:59|EDGX|Bid|51.130|30.050|41.23%|
ROCK|15:43:59|CINC|Ask|7.860|12.500|59.03%|
ARC|15:43:59|CINC|Ask|3.700|8.500|129.73%|
EZU|15:43:59|CINC|Ask|29.260|42.000|43.54%|
ORCC|15:43:59|EDGX|Ask|2.720|3.750|37.87%|
ORCC|15:43:59|EDGX|Ask|2.720|3.750|37.87%|
ORCC|15:43:59|EDGX|Ask|2.720|3.750|37.87%|
SCLN|15:43:59|BATY|Ask|5.290|15.280|188.85%|
VGK|15:43:59|CINC|Ask|43.070|66.000|53.24%|
VGK|15:43:59|CINC|Ask|43.070|66.000|53.24%|
AHGP|15:43:59|CINC|Bid|46.400|31.410|32.31%|
ORCC|15:43:59|EDGX|Ask|2.720|3.750|37.87%|
GM.WS.B|15:43:59|EDGX|Bid|10.750|0.020|99.81%|
GM.WS.B|15:43:59|EDGX|Ask|10.830|15.000|38.50%|
UHAL|15:43:59|CINC|Bid|72.720|29.000|60.12%|
UHAL|15:43:59|CINC|Bid|72.720|29.000|60.12%|
ROCK|15:43:59|CINC|Ask|7.850|12.500|59.24%|
BOFI|15:43:59|PACF|Bid|12.560|8.270|34.16%|
JCI.PR.Z|15:43:59|NQEX|Ask|161.840|225.800|39.52%|
JCI.PR.Z|15:43:59|NQEX|Ask|161.840|225.800|39.52%|
JCI.PR.Z|15:43:59|NQEX|Ask|161.840|225.800|39.52%|
JCI.PR.Z|15:43:59|NQEX|Ask|161.840|225.800|39.52%|
JCI.PR.Z|15:43:59|NQEX|Ask|161.840|225.800|39.52%|
JCI.PR.Z|15:43:59|NQEX|Ask|161.840|225.800|39.52%|
JCI.PR.Z|15:43:59|NQEX|Ask|161.840|225.800|39.52%|
JCI.PR.Z|15:43:59|NQEX|Ask|161.840|225.800|39.52%|
JCI.PR.Z|15:43:59|NQEX|Ask|161.840|225.800|39.52%|
JCI.PR.Z|15:43:59|NQEX|Ask|161.840|225.800|39.52%|
JCI.PR.Z|15:43:59|NQEX|Ask|161.840|225.800|39.52%|
JRCC|15:43:59|CINC|Ask|11.810|16.000|35.48%|
ORCC|15:43:59|EDGX|Ask|2.720|3.750|37.87%|
ORCC|15:43:59|EDGX|Ask|2.720|3.750|37.87%|
USCR|15:43:59|PACF|Ask|5.650|8.000|41.59%|
CCH|15:43:59|CINC|Ask|21.190|33.020|55.83%|
CCH|15:43:59|CINC|Ask|21.190|33.020|55.83%|
EZU|15:43:59|CINC|Ask|29.250|42.000|43.59%|
CCH|15:43:59|CINC|Ask|21.190|33.020|55.83%|
BOFI|15:43:59|PACF|Bid|12.580|8.270|34.26%|
BOFI|15:43:59|PACF|Bid|12.580|8.270|34.26%|
NFEC|15:43:59|PACF|Ask|1.750|2.990|70.86%|
SCLN|15:43:59|BATY|Ask|5.290|15.280|188.85%|
CLFC|15:43:59|EDGX|Bid|4.830|3.000|37.89%|
BOFI|15:43:59|PACF|Bid|12.560|8.270|34.16%|
CRU|15:44:00|EDGX|Ask|6.580|13.500|105.17%|
BOFI|15:44:00|PACF|Bid|12.560|8.270|34.16%|
KCAP|15:44:00|CINC|Ask|5.420|8.100|49.45%|
TELK|15:44:00|CINC|Ask|0.230|0.600|160.87%|
SCLN|15:44:00|BATY|Ask|5.290|15.280|188.85%|
AIN|15:44:00|CINC|Ask|19.690|28.250|43.47%|
DFR|15:44:00|PACF|Ask|6.210|23.770|282.77%|
DFR|15:44:00|PACF|Ask|6.210|23.770|282.77%|
EZU|15:44:00|CINC|Ask|29.250|42.000|43.59%|
RPTP|15:44:00|CINC|Bid|4.370|2.000|54.23%|
JRCC|15:44:00|CINC|Ask|11.800|16.000|35.59%|
PBI.PR|15:44:00|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:44:00|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:44:00|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:44:00|NQEX|Ask|351.000|464.640|32.38%|
RDEA|15:44:00|CINC|Ask|15.620|24.000|53.65%|
EZU|15:44:00|CINC|Ask|29.250|42.000|43.59%|
EZU|15:44:00|CINC|Ask|29.250|42.000|43.59%|
RAM|15:44:00|CINC|Ask|0.810|1.450|79.01%|
AIN|15:44:00|CINC|Ask|19.690|28.250|43.47%|
OSIR|15:44:00|PACF|Ask|5.060|7.220|42.69%|
LNC.PR|15:44:01|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:01|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:01|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:01|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:01|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:01|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:01|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:01|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:01|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:01|NQEX|Ask|559.200|779.770|39.44%|
OSIR|15:44:01|PACF|Ask|5.050|7.220|42.97%|
LNC.PR|15:44:01|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:01|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:01|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:01|NQEX|Ask|559.200|779.770|39.44%|
NAV|15:44:01|CINC|Bid|38.390|10.000|73.95%|
JRCC|15:44:01|CINC|Ask|11.800|16.000|35.59%|
BAB|15:44:01|EDGE|Bid|27.100|17.970|33.69%|
BAB|15:44:01|EDGE|Ask|27.170|37.970|39.75%|
DLBS|15:44:01|EDGX|Bid|37.670|0.040|99.89%|
VELT|15:44:01|CINC|Ask|9.870|20.000|102.63%|
VNO.PR.A|15:44:01|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:44:01|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:44:01|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:44:01|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:44:01|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:44:01|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:44:01|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:44:01|NQEX|Ask|118.030|169.000|43.18%|
VNO.PR.A|15:44:01|NQEX|Ask|118.030|169.000|43.18%|
DLBS|15:44:01|EDGX|Bid|37.670|0.040|99.89%|
BAB|15:44:01|EDGE|Bid|27.100|17.970|33.69%|
BAB|15:44:01|EDGE|Bid|27.100|17.970|33.69%|
BAB|15:44:01|EDGE|Ask|27.170|37.980|39.79%|
BAB|15:44:01|EDGE|Bid|27.100|17.980|33.65%|
BAB|15:44:01|EDGE|Ask|27.170|37.980|39.79%|
IFT|15:44:01|PACF|Ask|8.890|17.810|100.34%|
DLBS|15:44:01|EDGX|Bid|37.660|0.040|99.89%|
UEIC|15:44:01|EDGX|Ask|17.150|30.000|74.93%|
IGV|15:44:01|EDGX|Bid|51.120|30.050|41.22%|
ALOG|15:44:01|CINC|Ask|45.200|61.320|35.66%|
SCLN|15:44:01|BATY|Ask|5.290|15.280|188.85%|
SCLN|15:44:01|BATY|Ask|5.290|15.280|188.85%|
SCLN|15:44:01|BATY|Ask|5.290|15.280|188.85%|
USD|15:44:01|EDGX|Ask|29.340|39.600|34.97%|
BNHNA|15:44:01|PACF|Bid|7.440|3.600|51.61%|
HAP|15:44:01|CINC|Ask|34.330|48.800|42.15%|
IFT|15:44:01|PACF|Ask|8.890|17.810|100.34%|
ORCC|15:44:02|EDGX|Ask|2.720|3.750|37.87%|
EZU|15:44:02|CINC|Ask|29.240|42.000|43.64%|
EZU|15:44:02|CINC|Ask|29.250|42.000|43.59%|
WLBPZ|15:44:02|NQEX|Ask|23.360|35.430|51.67%|
HBM|15:44:02|EDGX|Bid|11.720|6.500|44.54%|
HBM|15:44:02|EDGX|Bid|11.720|6.500|44.54%|
DLBS|15:44:02|EDGX|Bid|37.650|0.040|99.89%|
SCLN|15:44:02|BATY|Ask|5.290|15.280|188.85%|
HBM|15:44:02|EDGX|Bid|11.720|6.500|44.54%|
USD|15:44:02|EDGX|Ask|29.330|39.600|35.02%|
USD|15:44:02|EDGX|Ask|29.310|39.600|35.11%|
NYMX|15:44:02|CINC|Ask|7.030|10.000|42.25%|
ORBC|15:44:02|EDGX|Ask|2.100|3.650|73.81%|
NYMX|15:44:02|CINC|Ask|7.030|10.000|42.25%|
USD|15:44:02|EDGX|Ask|29.310|39.600|35.11%|
SOCB|15:44:02|PACF|Ask|1.980|3.500|76.77%|
QQQ|15:44:02|CINC|Bid|51.490|24.150|53.10%|
BAB|15:44:02|EDGE|Bid|27.100|17.980|33.65%|
BAB|15:44:02|EDGE|Bid|27.100|17.980|33.65%|
BAB|15:44:02|EDGE|Ask|27.170|37.990|39.82%|
CRWN|15:44:02|PACF|Ask|1.290|2.440|89.15%|
QQQ|15:44:02|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:44:02|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:44:02|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:44:02|CINC|Bid|51.490|24.150|53.10%|
DLBS|15:44:02|EDGX|Bid|37.650|0.040|99.89%|
CRWN|15:44:02|PACF|Ask|1.290|2.440|89.15%|
SDBT|15:44:02|PACF|Ask|2.400|3.250|35.42%|
NYMX|15:44:02|CINC|Ask|7.030|10.000|42.25%|
NYMX|15:44:02|CINC|Ask|7.030|10.000|42.25%|
BDCL|15:44:02|CINC|Ask|15.610|25.000|60.15%|
VGK|15:44:02|CINC|Ask|43.060|66.000|53.27%|
USD|15:44:02|EDGX|Ask|29.300|39.600|35.15%|
NWK|15:44:02|PACF|Ask|2.250|4.770|112.00%|
OCLS|15:44:02|PACF|Ask|1.310|1.800|37.40%|
JRCC|15:44:02|CINC|Ask|11.800|16.000|35.59%|
IGM|15:44:02|EDGX|Bid|55.150|24.230|56.07%|
VGK|15:44:02|CINC|Ask|43.050|66.000|53.31%|
USD|15:44:02|EDGX|Ask|29.300|39.600|35.15%|
IGV|15:44:02|EDGX|Bid|51.100|30.050|41.19%|
SDBT|15:44:02|PACF|Ask|2.400|3.250|35.42%|
IGM|15:44:02|EDGX|Bid|55.150|24.230|56.07%|
WLBC|15:44:02|PACF|Ask|2.820|6.750|139.36%|
IAI|15:44:02|CINC|Ask|21.310|30.300|42.19%|
IGM|15:44:02|EDGX|Bid|55.150|24.230|56.07%|
UNTY|15:44:02|PACF|Ask|6.710|8.920|32.94%|
NPTN|15:44:02|CINC|Bid|6.080|3.970|34.70%|
BKF|15:44:02|EDGX|Ask|39.030|52.330|34.08%|
HCII|15:44:02|PACF|Ask|6.600|10.300|56.06%|
PFM|15:44:02|CINC|Bid|13.160|7.250|44.91%|
IGV|15:44:02|EDGX|Bid|51.100|30.050|41.19%|
PBE|15:44:02|CINC|Bid|17.800|12.000|32.58%|
CWB|15:44:02|CINC|Bid|36.370|18.000|50.51%|
UEIC|15:44:02|EDGX|Ask|17.120|30.000|75.23%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
IFT|15:44:02|PACF|Ask|8.890|17.810|100.34%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
IFT|15:44:02|PACF|Ask|8.890|17.810|100.34%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:02|NQEX|Ask|21.680|29.440|35.79%|
EXP|15:44:02|CINC|Ask|17.860|26.500|48.38%|
HAP|15:44:02|CINC|Ask|34.320|48.800|42.19%|
IGM|15:44:03|EDGX|Bid|55.130|24.230|56.05%|
IGV|15:44:03|EDGX|Bid|51.090|30.050|41.18%|
AN|15:44:03|CINC|Bid|33.000|5.760|82.55%|
FWDD|15:44:03|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:44:03|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:44:03|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:44:03|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:44:03|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:44:03|NQEX|Bid|21.590|14.640|32.19%|
ATRC|15:44:03|EDGX|Ask|9.320|13.500|44.85%|
ISTA|15:44:03|PHIL|Ask|4.440|14.430|225.00%|
IGV|15:44:03|EDGX|Bid|51.090|30.050|41.18%|
STRM|15:44:03|EDGX|Ask|1.890|2.500|32.28%|
STRM|15:44:03|EDGX|Ask|1.890|2.500|32.28%|
FWDD|15:44:03|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:44:03|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:44:03|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:44:03|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:44:03|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:44:03|NQEX|Ask|21.670|29.440|35.86%|
EZU|15:44:03|CINC|Ask|29.220|42.000|43.74%|
ATEC|15:44:03|CINC|Ask|2.390|4.000|67.36%|
CAR|15:44:03|CINC|Bid|12.390|6.650|46.33%|
IGM|15:44:03|EDGX|Bid|55.130|24.230|56.05%|
IGV|15:44:03|EDGX|Bid|51.080|30.050|41.17%|
GM.WS.B|15:44:03|EDGX|Bid|10.740|0.020|99.81%|
RNO|15:44:03|CINC|Ask|19.690|28.500|44.74%|
VR|15:44:03|CINC|Bid|24.250|14.000|42.27%|
VR|15:44:03|CINC|Bid|24.250|14.000|42.27%|
CAR|15:44:03|CINC|Bid|12.370|6.650|46.24%|
BOFI|15:44:03|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:44:03|PACF|Bid|12.560|8.270|34.16%|
FRBK|15:44:03|PACF|Ask|1.940|5.000|157.73%|
GDP|15:44:03|CINC|Ask|15.610|22.000|40.94%|
PBI.PR|15:44:03|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:44:03|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:44:03|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:44:03|NQEX|Ask|350.830|464.640|32.44%|
BOFI|15:44:03|PACF|Bid|12.560|8.270|34.16%|
VGK|15:44:03|CINC|Ask|43.030|66.000|53.38%|
IFT|15:44:03|PACF|Ask|8.890|17.810|100.34%|
CUBA|15:44:03|CINC|Ask|6.100|8.400|37.70%|
CRWN|15:44:03|PACF|Ask|1.290|2.440|89.15%|
BOBE|15:44:03|CINC|Bid|29.570|19.300|34.73%|
IGM|15:44:03|EDGX|Bid|55.110|24.230|56.03%|
CGW|15:44:03|EDGX|Bid|18.710|11.550|38.27%|
PBE|15:44:04|CINC|Bid|17.790|12.000|32.55%|
PBE|15:44:04|CINC|Ask|17.820|23.770|33.39%|
LNC.PR|15:44:04|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:44:04|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:44:04|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:44:04|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:44:04|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:44:04|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|255.050|160.560|37.05%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|255.050|160.560|37.05%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|255.050|160.560|37.05%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|255.050|160.560|37.05%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|244.730|160.560|34.39%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|244.730|160.560|34.39%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|244.730|160.560|34.39%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|244.730|160.560|34.39%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|244.730|160.560|34.39%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|244.730|160.560|34.39%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|244.730|160.560|34.39%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|244.730|160.560|34.39%|
LNC.PR|15:44:04|NQEX|Ask|558.880|779.770|39.52%|
LNC.PR|15:44:04|NQEX|Bid|244.730|160.560|34.39%|
LNC.PR|15:44:04|NQEX|Bid|244.730|160.560|34.39%|
FWDD|15:44:04|NQEX|Bid|21.580|14.640|32.16%|
FWDD|15:44:04|NQEX|Bid|21.580|14.640|32.16%|
FWDD|15:44:04|NQEX|Bid|21.580|14.640|32.16%|
FWDD|15:44:04|NQEX|Bid|21.580|14.640|32.16%|
FWDD|15:44:04|NQEX|Bid|21.580|14.640|32.16%|
FWDD|15:44:04|NQEX|Bid|21.580|14.640|32.16%|
RNO|15:44:04|CINC|Ask|19.690|28.500|44.74%|
BOFI|15:44:04|PACF|Bid|12.560|8.270|34.16%|
CAR|15:44:04|CINC|Bid|12.370|6.650|46.24%|
WLBC|15:44:04|PACF|Ask|2.820|6.750|139.36%|
DFR|15:44:04|PACF|Ask|6.210|23.770|282.77%|
BOFI|15:44:04|PACF|Bid|12.560|8.270|34.16%|
IGV|15:44:04|EDGX|Bid|51.070|30.050|41.16%|
DFR|15:44:04|PACF|Ask|6.210|23.770|282.77%|
VELT|15:44:04|CINC|Ask|9.870|20.000|102.63%|
GRC|15:44:04|PACF|Bid|28.040|16.460|41.30%|
VGK|15:44:04|CINC|Ask|43.030|66.000|53.38%|
GRC|15:44:04|PACF|Bid|28.040|16.460|41.30%|
GDP|15:44:04|CINC|Ask|15.600|22.000|41.03%|
IGM|15:44:04|EDGX|Bid|55.110|24.230|56.03%|
GCAP|15:44:04|PACF|Ask|5.340|7.250|35.77%|
VNO.PR.A|15:44:04|NQEX|Ask|117.880|160.580|36.22%|
VNO.PR.A|15:44:04|NQEX|Ask|117.880|160.580|36.22%|
VNO.PR.A|15:44:04|NQEX|Ask|117.880|160.580|36.22%|
VNO.PR.A|15:44:04|NQEX|Ask|117.880|160.580|36.22%|
CWB|15:44:04|CINC|Bid|36.370|18.000|50.51%|
MBLX|15:44:04|CINC|Ask|5.390|7.450|38.22%|
VR|15:44:04|CINC|Bid|24.220|14.000|42.20%|
BOFI|15:44:04|PACF|Bid|12.580|8.270|34.26%|
BOFI|15:44:04|PACF|Bid|12.580|8.270|34.26%|
DLBS|15:44:04|EDGX|Bid|37.640|0.040|99.89%|
FWDD|15:44:04|NQEX|Ask|21.660|29.440|35.92%|
FWDD|15:44:04|NQEX|Ask|21.660|29.440|35.92%|
FWDD|15:44:04|NQEX|Ask|21.660|29.440|35.92%|
FWDD|15:44:04|NQEX|Ask|21.660|29.440|35.92%|
FWDD|15:44:04|NQEX|Ask|21.660|29.440|35.92%|
FWDD|15:44:04|NQEX|Ask|21.660|29.440|35.92%|
CGI|15:44:04|CINC|Bid|11.220|2.000|82.17%|
ASNA|15:44:04|BOST|Bid|25.790|15.830|38.62%|
LZB|15:44:04|CINC|Ask|7.190|9.500|32.13%|
BOFI|15:44:04|PACF|Bid|12.560|8.270|34.16%|
EPCT|15:44:04|PACF|Bid|0.410|0.256|37.56%|
ELTK|15:44:04|PACF|Ask|1.300|3.100|138.46%|
FWDI|15:44:04|NQEX|Ask|21.590|29.320|35.80%|
FWDI|15:44:04|NQEX|Ask|21.590|29.320|35.80%|
FWDI|15:44:04|NQEX|Ask|21.590|29.320|35.80%|
FWDI|15:44:04|NQEX|Ask|21.590|29.320|35.80%|
FWDI|15:44:04|NQEX|Ask|21.590|29.320|35.80%|
FWDI|15:44:04|NQEX|Ask|21.590|29.320|35.80%|
FWDI|15:44:04|NQEX|Ask|21.590|29.320|35.80%|
FWDI|15:44:04|NQEX|Ask|21.590|29.320|35.80%|
FWDI|15:44:04|NQEX|Ask|21.590|29.320|35.80%|
FWDI|15:44:04|NQEX|Ask|21.590|29.320|35.80%|
FWDI|15:44:04|NQEX|Ask|21.590|29.320|35.80%|
FWDI|15:44:04|NQEX|Ask|21.590|29.320|35.80%|
FWDI|15:44:04|NQEX|Ask|21.590|29.320|35.80%|
DFR|15:44:04|PACF|Ask|6.250|23.770|280.32%|
WAIR|15:44:04|CINC|Ask|11.290|15.300|35.52%|
WAIR|15:44:04|CINC|Ask|11.290|15.300|35.52%|
GTIV|15:44:04|CINC|Ask|6.150|10.720|74.31%|
EWN|15:44:04|CINC|Ask|17.370|27.000|55.44%|
VGK|15:44:04|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:04|CINC|Ask|43.020|66.000|53.42%|
GSOL|15:44:05|CINC|Ask|8.500|11.500|35.29%|
DVD|15:44:05|PACF|Ask|1.810|3.500|93.37%|
IFON|15:44:05|PACF|Ask|0.690|1.000|44.93%|
GKNT|15:44:05|PACF|Ask|17.890|26.700|49.25%|
GKNT|15:44:05|PACF|Ask|17.890|26.700|49.25%|
GKNT|15:44:05|PACF|Ask|17.890|26.700|49.25%|
ELTK|15:44:05|PACF|Ask|1.300|3.100|138.46%|
IGV|15:44:05|EDGX|Bid|51.060|30.050|41.15%|
USD|15:44:05|EDGX|Ask|29.240|39.600|35.43%|
IGM|15:44:05|EDGX|Bid|55.100|24.230|56.03%|
IGM|15:44:05|EDGX|Bid|55.100|24.230|56.03%|
AN|15:44:05|CINC|Bid|32.940|5.760|82.51%|
GRH|15:44:05|PACF|Ask|1.270|6.000|372.44%|
GRH|15:44:05|PACF|Ask|1.270|6.000|372.44%|
DLBS|15:44:05|EDGX|Bid|37.620|0.040|99.89%|
MDVN|15:44:05|CINC|Ask|15.720|25.500|62.21%|
PTRY|15:44:05|CINC|Ask|11.080|15.000|35.38%|
AGYS|15:44:05|CINC|Bid|6.850|4.000|41.61%|
SNMX|15:44:05|CINC|Ask|3.810|6.550|71.92%|
CGW|15:44:05|EDGX|Bid|18.710|11.550|38.27%|
USD|15:44:05|EDGX|Ask|29.240|39.600|35.43%|
DRAM|15:44:05|PACF|Bid|1.260|0.500|60.32%|
DRAM|15:44:05|PACF|Ask|1.340|1.950|45.52%|
JRCC|15:44:05|CINC|Ask|11.800|16.000|35.59%|
ADES|15:44:05|PACF|Bid|15.710|8.580|45.39%|
TNDM|15:44:05|EDGX|Bid|10.900|4.500|58.72%|
CECE|15:44:05|EDGX|Ask|5.610|7.750|38.15%|
CECE|15:44:05|EDGX|Ask|5.610|7.750|38.15%|
HAP|15:44:05|CINC|Ask|34.310|48.800|42.23%|
WINN|15:44:05|CINC|Ask|6.910|10.000|44.72%|
WINN|15:44:05|CINC|Ask|6.910|10.000|44.72%|
USD|15:44:05|EDGX|Ask|29.240|39.600|35.43%|
CRRC|15:44:05|CINC|Ask|8.160|10.970|34.44%|
CNET|15:44:05|PACF|Ask|1.810|4.500|148.62%|
BOFI|15:44:05|PACF|Bid|12.560|8.270|34.16%|
CCH|15:44:05|CINC|Ask|21.180|33.020|55.90%|
CCH|15:44:05|CINC|Ask|21.180|33.020|55.90%|
FWDD|15:44:05|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:05|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:05|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:05|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:05|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:05|NQEX|Bid|21.570|14.640|32.13%|
EZU|15:44:05|CINC|Ask|29.200|42.000|43.84%|
TNDM|15:44:05|EDGX|Bid|10.900|4.500|58.72%|
TNDM|15:44:05|EDGX|Ask|10.950|15.350|40.18%|
CADX|15:44:05|CINC|Ask|7.080|9.500|34.18%|
CADX|15:44:05|CINC|Ask|7.080|9.500|34.18%|
ARC|15:44:05|CINC|Ask|3.700|8.500|129.73%|
GDP|15:44:05|CINC|Ask|15.600|22.000|41.03%|
CCH|15:44:05|CINC|Ask|21.180|33.020|55.90%|
JCI.PR.Z|15:44:05|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:44:05|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:44:05|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:44:05|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:44:05|NQEX|Ask|161.550|222.780|37.90%|
GDP|15:44:05|CINC|Ask|15.600|22.000|41.03%|
KAR|15:44:05|CINC|Ask|14.160|20.790|46.82%|
MDVN|15:44:05|CINC|Ask|15.710|25.500|62.32%|
BKEP|15:44:05|PACF|Bid|7.460|0.100|98.66%|
TNDM|15:44:05|EDGX|Ask|10.950|15.350|40.18%|
JOUT|15:44:05|PACF|Ask|15.280|24.500|60.34%|
CCH|15:44:05|CINC|Ask|21.190|33.020|55.83%|
CCH|15:44:05|CINC|Ask|21.190|33.020|55.83%|
CCH|15:44:05|CINC|Ask|21.190|33.020|55.83%|
CCH|15:44:05|CINC|Ask|21.190|33.020|55.83%|
JOUT|15:44:06|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:44:06|PACF|Ask|15.280|24.500|60.34%|
WINN|15:44:06|CINC|Ask|6.910|10.000|44.72%|
IGV|15:44:06|EDGX|Bid|51.040|30.050|41.12%|
DLBS|15:44:06|EDGX|Bid|37.610|0.040|99.89%|
JOUT|15:44:06|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:44:06|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:44:06|PACF|Ask|15.280|24.500|60.34%|
FII|15:44:06|CINC|Ask|17.080|26.750|56.62%|
STRI|15:44:06|CINC|Ask|10.390|14.750|41.96%|
JOUT|15:44:06|PACF|Ask|15.280|24.500|60.34%|
GCAP|15:44:06|PACF|Ask|5.340|7.250|35.77%|
PTH|15:44:06|CINC|Ask|25.590|34.000|32.86%|
GM.WS.B|15:44:06|EDGX|Bid|10.730|0.020|99.81%|
GM.WS.B|15:44:06|EDGX|Ask|10.810|15.000|38.76%|
VLCCF|15:44:06|CINC|Ask|17.270|23.000|33.18%|
FII|15:44:06|CINC|Ask|17.070|26.750|56.71%|
FII|15:44:06|CINC|Ask|17.070|26.750|56.71%|
FII|15:44:06|CINC|Ask|17.070|26.750|56.71%|
FII|15:44:06|CINC|Ask|17.070|26.750|56.71%|
CNET|15:44:06|PACF|Ask|1.810|4.500|148.62%|
IRWD|15:44:06|EDGX|Ask|11.780|15.980|35.65%|
PTH|15:44:06|CINC|Ask|25.550|34.000|33.07%|
IAI|15:44:06|CINC|Ask|21.290|30.300|42.32%|
ETM|15:44:06|CINC|Bid|6.520|3.880|40.49%|
CADX|15:44:06|CINC|Ask|7.080|9.500|34.18%|
IAI|15:44:06|CINC|Ask|21.280|30.300|42.39%|
PBE|15:44:06|CINC|Bid|17.780|12.000|32.51%|
PBI.PR|15:44:06|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:44:06|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:44:06|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:44:06|NQEX|Ask|350.670|464.420|32.44%|
TNDM|15:44:06|CINC|Ask|10.950|16.520|50.87%|
USD|15:44:06|EDGX|Ask|29.240|39.600|35.43%|
SWS|15:44:06|CINC|Ask|4.110|6.230|51.58%|
USD|15:44:06|EDGX|Ask|29.240|39.600|35.43%|
BOFI|15:44:06|PACF|Bid|12.560|8.270|34.16%|
UCTT|15:44:06|CINC|Ask|5.590|7.480|33.81%|
BOFI|15:44:06|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:44:06|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:44:06|PACF|Bid|12.560|8.270|34.16%|
CADX|15:44:06|CINC|Ask|7.080|9.500|34.18%|
STRI|15:44:06|CINC|Ask|10.390|14.750|41.96%|
LNC.PR|15:44:07|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|15:44:07|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|15:44:07|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|15:44:07|NQEX|Ask|558.560|779.360|39.53%|
DFR|15:44:07|PACF|Ask|6.250|23.770|280.32%|
DFR|15:44:07|PACF|Ask|6.240|23.770|280.93%|
IAI|15:44:07|CINC|Ask|21.290|30.300|42.32%|
CJES|15:44:07|CINC|Ask|24.690|33.000|33.66%|
IGM|15:44:07|EDGX|Bid|55.100|24.230|56.03%|
GM.WS.B|15:44:07|EDGX|Bid|10.730|0.020|99.81%|
DFR|15:44:07|PACF|Ask|6.240|23.770|280.93%|
PBE|15:44:07|CINC|Bid|17.780|12.000|32.51%|
PBE|15:44:07|CINC|Ask|17.820|23.770|33.39%|
DFR|15:44:07|PACF|Ask|6.240|23.770|280.93%|
ORBC|15:44:07|EDGX|Ask|2.100|3.650|73.81%|
SF|15:44:07|CINC|Ask|26.200|45.000|71.76%|
HBM|15:44:07|CINC|Ask|11.750|16.500|40.43%|
IGM|15:44:07|EDGX|Bid|55.090|24.230|56.02%|
VNO.PR.A|15:44:07|NQEX|Ask|117.910|160.390|36.03%|
VNO.PR.A|15:44:07|NQEX|Ask|117.910|160.390|36.03%|
VNO.PR.A|15:44:07|NQEX|Ask|117.910|160.390|36.03%|
VNO.PR.A|15:44:07|NQEX|Ask|117.910|160.390|36.03%|
AHGP|15:44:07|CINC|Bid|46.410|31.410|32.32%|
ARII|15:44:07|EDGX|Ask|17.240|23.490|36.25%|
AHGP|15:44:07|CINC|Bid|46.410|31.410|32.32%|
JHX|15:44:07|PACF|Ask|26.480|39.000|47.28%|
USD|15:44:07|EDGX|Ask|29.250|39.600|35.38%|
KONE|15:44:07|PACF|Ask|1.170|4.500|284.62%|
MNTX|15:44:07|PACF|Ask|3.780|6.200|64.02%|
KONE|15:44:07|PACF|Ask|1.170|4.500|284.62%|
STLY|15:44:07|PACF|Ask|3.550|4.970|40.00%|
USD|15:44:07|EDGX|Ask|29.250|39.600|35.38%|
COW|15:44:07|EDGE|Bid|29.520|19.570|33.71%|
PTSX|15:44:07|PACF|Ask|0.750|1.200|60.00%|
PTSX|15:44:07|PACF|Ask|0.750|1.200|60.00%|
SF|15:44:07|CINC|Ask|26.200|45.000|71.76%|
IRWD|15:44:08|EDGX|Ask|11.780|15.980|35.65%|
DLBS|15:44:08|EDGX|Bid|37.610|0.040|99.89%|
IGV|15:44:08|EDGX|Bid|51.050|30.050|41.14%|
DFR|15:44:08|PACF|Ask|6.230|23.770|281.54%|
MDW|15:44:08|BATY|Ask|2.410|12.420|415.35%|
IGM|15:44:08|EDGX|Bid|55.090|24.230|56.02%|
LCI|15:44:08|EDGX|Ask|3.610|4.980|37.95%|
IRWD|15:44:08|CINC|Ask|11.760|15.680|33.33%|
VGK|15:44:08|CINC|Ask|42.990|66.000|53.52%|
USD|15:44:08|EDGX|Ask|29.230|39.600|35.48%|
CAR|15:44:08|CINC|Bid|12.360|6.650|46.20%|
CWB|15:44:08|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:08|CINC|Bid|36.390|18.000|50.54%|
CPF|15:44:08|CINC|Ask|10.610|14.500|36.66%|
NILE|15:44:08|CINC|Ask|33.200|44.000|32.53%|
CWB|15:44:08|CINC|Bid|36.390|18.000|50.54%|
IGM|15:44:08|EDGX|Bid|55.070|24.230|56.00%|
CWB|15:44:08|CINC|Bid|36.390|18.000|50.54%|
FII|15:44:08|CINC|Bid|17.040|10.000|41.31%|
VGK|15:44:08|CINC|Ask|42.980|66.000|53.56%|
SNTS|15:44:08|CINC|Ask|2.530|3.350|32.41%|
HTZ|15:44:08|CINC|Ask|10.160|16.740|64.76%|
MAPP|15:44:08|CINC|Ask|11.330|15.950|40.78%|
AHGP|15:44:08|CINC|Bid|46.420|31.410|32.34%|
AHGP|15:44:08|CINC|Bid|46.420|31.410|32.34%|
WX|15:44:08|PHIL|Ask|13.610|23.600|73.40%|
IRWD|15:44:08|CINC|Ask|11.750|15.680|33.45%|
SILC|15:44:08|PACF|Ask|13.230|22.000|66.29%|
SHIP|15:44:08|PACF|Bid|3.070|1.020|66.78%|
CVO|15:44:08|CINC|Ask|3.880|6.500|67.53%|
IXG|15:44:08|CINC|Ask|36.640|49.000|33.73%|
FWDD|15:44:08|NQEX|Bid|21.560|14.640|32.10%|
FWDD|15:44:08|NQEX|Bid|21.560|14.640|32.10%|
FWDD|15:44:08|NQEX|Bid|21.560|14.640|32.10%|
FWDD|15:44:08|NQEX|Bid|21.560|14.640|32.10%|
FWDD|15:44:08|NQEX|Bid|21.560|14.640|32.10%|
FWDD|15:44:08|NQEX|Bid|21.560|14.640|32.10%|
EZU|15:44:08|CINC|Ask|29.180|42.000|43.93%|
CPF|15:44:08|CINC|Ask|10.610|14.500|36.66%|
JCI.PR.Z|15:44:08|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|15:44:08|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|15:44:08|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|15:44:08|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|15:44:08|NQEX|Ask|161.400|222.590|37.91%|
BRC|15:44:08|CINC|Ask|26.720|39.000|45.96%|
FWDD|15:44:08|NQEX|Ask|21.640|29.440|36.04%|
FWDD|15:44:08|NQEX|Ask|21.640|29.440|36.04%|
FWDD|15:44:08|NQEX|Ask|21.640|29.440|36.04%|
FWDD|15:44:08|NQEX|Ask|21.640|29.440|36.04%|
FWDD|15:44:08|NQEX|Ask|21.640|29.440|36.04%|
FWDD|15:44:08|NQEX|Ask|21.640|29.440|36.04%|
CVO|15:44:08|CINC|Ask|3.880|6.500|67.53%|
AMPL|15:44:08|PACF|Ask|0.551|1.340|143.11%|
OSIR|15:44:08|PACF|Ask|5.050|7.220|42.97%|
VGK|15:44:08|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:08|CINC|Ask|43.000|66.000|53.49%|
BELFB|15:44:08|PACF|Ask|17.590|25.590|45.48%|
ARII|15:44:08|EDGX|Ask|17.240|23.490|36.25%|
VGK|15:44:08|CINC|Ask|43.000|66.000|53.49%|
USD|15:44:08|EDGX|Ask|29.210|39.600|35.57%|
CAR|15:44:08|CINC|Bid|12.360|6.650|46.20%|
EZU|15:44:08|CINC|Ask|29.180|42.000|43.93%|
VGK|15:44:09|CINC|Ask|43.000|66.000|53.49%|
CMM|15:44:09|PACF|Bid|1.300|0.430|66.92%|
ARL|15:44:09|PACF|Ask|2.010|6.390|217.91%|
CJJD|15:44:09|PACF|Ask|1.270|1.750|37.80%|
CHC|15:44:09|PACF|Ask|2.680|4.260|58.96%|
ANCI|15:44:09|PACF|Ask|0.980|1.380|40.82%|
CYBI|15:44:09|PACF|Ask|0.740|1.000|35.14%|
BIOC|15:44:09|PACF|Bid|4.700|2.620|44.26%|
BFSB|15:44:09|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:44:09|PACF|Ask|0.780|1.150|47.42%|
BCAR|15:44:09|PACF|Ask|0.920|1.870|103.26%|
ABCW|15:44:09|PACF|Ask|0.620|1.350|117.74%|
ADAT|15:44:09|PACF|Bid|0.850|0.500|41.18%|
ADES|15:44:09|PACF|Bid|15.710|8.580|45.39%|
CAB|15:44:09|CINC|Bid|22.410|15.000|33.07%|
CBKN|15:44:09|BATS|Ask|2.290|3.040|32.75%|
NILE|15:44:09|CINC|Ask|33.160|44.000|32.69%|
VGK|15:44:09|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:09|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:09|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:09|CINC|Ask|43.000|66.000|53.49%|
CWB|15:44:09|CINC|Bid|36.370|18.000|50.51%|
ARL|15:44:09|PACF|Ask|2.010|6.390|217.91%|
CJJD|15:44:09|PACF|Ask|1.270|1.750|37.80%|
EXP|15:44:09|CINC|Ask|17.850|26.500|48.46%|
ABCW|15:44:09|PACF|Ask|0.620|1.350|117.74%|
ANCI|15:44:09|PACF|Ask|0.980|1.380|40.82%|
BFSB|15:44:09|PACF|Ask|0.780|1.150|47.42%|
CRMBW|15:44:09|PACF|Bid|1.450|0.970|33.10%|
CYBI|15:44:09|PACF|Ask|0.740|1.000|35.14%|
BCAR|15:44:09|PACF|Ask|0.920|1.870|103.26%|
AIN|15:44:09|PACF|Ask|19.670|29.880|51.91%|
IGM|15:44:09|EDGX|Bid|55.060|24.230|55.99%|
VGK|15:44:09|CINC|Ask|43.000|66.000|53.49%|
IGM|15:44:09|EDGX|Bid|55.040|24.230|55.98%|
ORBC|15:44:09|EDGX|Ask|2.100|3.650|73.81%|
MBLX|15:44:09|CINC|Ask|5.380|7.450|38.48%|
JRCC|15:44:09|CINC|Ask|11.800|16.000|35.59%|
AGYS|15:44:09|CINC|Bid|6.850|4.000|41.61%|
IGM|15:44:09|EDGX|Bid|55.050|24.230|55.99%|
VGK|15:44:09|CINC|Ask|43.000|66.000|53.49%|
ROCK|15:44:09|CINC|Ask|7.840|12.500|59.44%|
CONN|15:44:09|CINC|Ask|6.050|9.300|53.72%|
JCS|15:44:09|EDGX|Ask|14.330|21.860|52.55%|
DRH|15:44:09|CINC|Ask|7.710|13.000|68.61%|
VGK|15:44:09|CINC|Ask|42.990|66.000|53.52%|
ROICU|15:44:10|NQEX|Ask|11.590|16.170|39.52%|
ROICU|15:44:10|NQEX|Ask|11.590|16.170|39.52%|
ROICU|15:44:10|NQEX|Ask|11.590|16.170|39.52%|
ROICU|15:44:10|NQEX|Ask|11.590|16.170|39.52%|
ROICU|15:44:10|NQEX|Ask|11.590|16.170|39.52%|
FWDI|15:44:10|NQEX|Bid|21.240|14.400|32.20%|
FWDI|15:44:10|NQEX|Bid|21.240|14.400|32.20%|
FWDI|15:44:10|NQEX|Bid|21.240|14.400|32.20%|
FWDI|15:44:10|NQEX|Bid|21.240|14.400|32.20%|
FWDI|15:44:10|NQEX|Bid|21.240|14.400|32.20%|
FWDI|15:44:10|NQEX|Bid|21.240|14.400|32.20%|
LNC.PR|15:44:10|NQEX|Ask|558.080|778.950|39.58%|
LNC.PR|15:44:10|NQEX|Ask|558.080|778.950|39.58%|
LNC.PR|15:44:10|NQEX|Ask|558.080|778.950|39.58%|
LNC.PR|15:44:10|NQEX|Ask|558.080|778.950|39.58%|
LNC.PR|15:44:10|NQEX|Ask|558.080|778.950|39.58%|
LNC.PR|15:44:10|NQEX|Ask|558.080|778.950|39.58%|
LNC.PR|15:44:10|NQEX|Ask|558.080|778.950|39.58%|
LNC.PR|15:44:10|NQEX|Ask|558.080|778.950|39.58%|
LNC.PR|15:44:10|NQEX|Ask|558.080|778.950|39.58%|
EZU|15:44:10|CINC|Ask|29.160|42.000|44.03%|
GDP|15:44:10|CINC|Ask|15.590|22.000|41.12%|
VGK|15:44:10|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:10|CINC|Ask|42.990|66.000|53.52%|
FRN|15:44:10|EDGX|Bid|19.550|12.060|38.31%|
FRN|15:44:10|EDGX|Bid|19.550|12.060|38.31%|
GM.WS.B|15:44:10|EDGX|Bid|10.730|0.020|99.81%|
GM.WS.B|15:44:10|EDGX|Ask|10.810|15.000|38.76%|
GM.WS.B|15:44:10|EDGX|Bid|10.730|0.020|99.81%|
VGK|15:44:10|CINC|Ask|43.000|66.000|53.49%|
VTUS|15:44:10|CINC|Ask|9.630|27.000|180.37%|
VTUS|15:44:10|CINC|Ask|9.630|27.000|180.37%|
CONN|15:44:10|CINC|Ask|6.050|9.300|53.72%|
VGK|15:44:10|CINC|Ask|43.000|66.000|53.49%|
GDP|15:44:10|CINC|Ask|15.530|22.000|41.66%|
VNO.PR.A|15:44:10|NQEX|Ask|117.800|160.430|36.19%|
VNO.PR.A|15:44:10|NQEX|Ask|117.800|160.430|36.19%|
VNO.PR.A|15:44:10|NQEX|Ask|117.800|160.430|36.19%|
VNO.PR.A|15:44:10|NQEX|Ask|117.800|160.430|36.19%|
UDRL|15:44:10|CINC|Ask|7.980|11.750|47.24%|
UDRL|15:44:10|EDGX|Ask|7.980|11.550|44.74%|
VGK|15:44:10|CINC|Ask|43.010|66.000|53.45%|
BKF|15:44:10|EDGX|Ask|38.990|52.330|34.21%|
BKF|15:44:10|EDGX|Ask|38.990|52.320|34.19%|
CNW|15:44:10|CINC|Ask|24.430|42.000|71.92%|
BKF|15:44:10|EDGX|Ask|38.990|52.330|34.21%|
VGK|15:44:10|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:10|CINC|Ask|42.990|66.000|53.52%|
EZU|15:44:10|CINC|Ask|29.160|42.000|44.03%|
GDP|15:44:10|CINC|Ask|15.520|22.000|41.75%|
DLBS|15:44:10|EDGX|Bid|37.610|0.040|99.89%|
COMV|15:44:10|CINC|Bid|2.040|1.000|50.98%|
COMV|15:44:10|CINC|Bid|2.040|1.000|50.98%|
COMV|15:44:10|CINC|Ask|2.050|3.100|51.22%|
VGK|15:44:10|CINC|Ask|42.990|66.000|53.52%|
DFR|15:44:10|PACF|Ask|6.230|23.770|281.54%|
VGK|15:44:10|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:10|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:10|CINC|Ask|42.990|66.000|53.52%|
MFLA|15:44:10|NQEX|Ask|90.980|124.130|36.44%|
EZU|15:44:11|CINC|Ask|29.170|42.000|43.98%|
CWB|15:44:11|CINC|Bid|36.380|18.000|50.52%|
AIN|15:44:11|CINC|Ask|19.660|28.250|43.69%|
CWB|15:44:11|CINC|Bid|36.370|18.000|50.51%|
MDVN|15:44:11|CINC|Ask|15.700|25.500|62.42%|
LEN.B|15:44:11|EDGX|Ask|10.350|20.010|93.33%|
VGK|15:44:11|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:11|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:11|CINC|Ask|42.990|66.000|53.52%|
OSIR|15:44:11|PACF|Ask|5.050|7.220|42.97%|
IGM|15:44:11|EDGX|Bid|55.050|24.230|55.99%|
USD|15:44:11|EDGX|Ask|29.190|39.600|35.66%|
MHO|15:44:11|EDGX|Bid|7.200|1.340|81.39%|
VGK|15:44:11|CINC|Ask|42.980|66.000|53.56%|
SMS|15:44:11|CINC|Ask|14.650|20.000|36.52%|
VGK|15:44:11|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:11|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:11|CINC|Ask|42.980|66.000|53.56%|
DFR|15:44:11|PACF|Ask|6.230|23.770|281.54%|
DFR|15:44:11|PACF|Ask|6.230|23.770|281.54%|
JRCC|15:44:11|CINC|Ask|11.800|16.000|35.59%|
HDNG|15:44:11|CINC|Ask|8.810|12.250|39.05%|
DAEG|15:44:11|PACF|Ask|2.150|3.760|74.88%|
EZU|15:44:11|CINC|Ask|29.160|42.000|44.03%|
GRC|15:44:11|PACF|Bid|28.040|16.460|41.30%|
JRCC|15:44:11|CINC|Ask|11.800|16.000|35.59%|
JCI.PR.Z|15:44:11|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:44:11|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:44:11|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:44:11|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:44:11|NQEX|Ask|161.300|222.460|37.92%|
OVRL|15:44:11|PACF|Ask|2.320|3.830|65.09%|
RNJ|15:44:11|BATS|Bid|12.140|7.680|36.74%|
COMV|15:44:11|CINC|Ask|2.060|3.100|50.49%|
CNET|15:44:11|PACF|Ask|1.810|4.500|148.62%|
EGX|15:44:11|BATS|Bid|2.810|0.140|95.02%|
AIN|15:44:11|CINC|Ask|19.660|28.250|43.69%|
MFLA|15:44:11|NQEX|Ask|88.700|124.130|39.94%|
MPAC|15:44:12|PACF|Ask|5.800|8.540|47.24%|
DLBS|15:44:12|EDGX|Bid|37.610|0.040|99.89%|
VGK|15:44:12|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:12|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:12|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:12|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:12|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:12|CINC|Ask|42.980|66.000|53.56%|
JRCC|15:44:12|CINC|Ask|11.800|16.000|35.59%|
CBLI|15:44:12|CINC|Ask|2.380|3.350|40.76%|
USATZ|15:44:12|PACF|Ask|0.990|1.400|41.41%|
USATZ|15:44:12|PACF|Ask|0.990|1.600|61.62%|
USATZ|15:44:12|PACF|Ask|0.990|1.600|61.62%|
USATZ|15:44:12|PACF|Ask|0.990|1.400|41.41%|
USATZ|15:44:12|PACF|Ask|0.990|1.400|41.41%|
STRL|15:44:12|EDGX|Ask|11.230|16.500|46.93%|
AP|15:44:12|EDGX|Ask|20.980|28.300|34.89%|
STRI|15:44:12|CINC|Ask|10.390|14.750|41.96%|
STRI|15:44:12|CINC|Ask|10.390|14.750|41.96%|
ORBC|15:44:12|EDGX|Ask|2.100|3.650|73.81%|
CMLS|15:44:12|CINC|Ask|2.650|4.250|60.38%|
TPGI|15:44:12|CINC|Ask|2.520|3.800|50.79%|
NWK|15:44:12|PACF|Ask|2.250|4.770|112.00%|
BELFB|15:44:12|PACF|Ask|17.590|25.590|45.48%|
OCLS|15:44:12|PACF|Ask|1.310|1.800|37.40%|
NBY|15:44:12|PACF|Ask|0.795|1.090|37.11%|
NBY|15:44:12|PACF|Ask|0.795|1.090|37.11%|
FARM|15:44:12|EDGX|Ask|5.910|7.980|35.03%|
UIS.PR.A|15:44:12|PACF|Bid|58.270|6.000|89.70%|
UIS.PR.A|15:44:12|PACF|Bid|58.270|6.000|89.70%|
UIS.PR.A|15:44:12|PACF|Bid|58.270|6.000|89.70%|
JHX|15:44:12|PACF|Ask|26.460|39.000|47.39%|
FOC|15:44:12|BATS|Bid|26.000|0.880|96.62%|
FOC|15:44:12|BATS|Bid|26.000|0.880|96.62%|
FOC|15:44:12|BATS|Ask|26.310|51.300|94.98%|
IGV|15:44:12|EDGX|Bid|51.000|30.050|41.08%|
OVRL|15:44:12|PACF|Ask|2.320|3.830|65.09%|
CBLI|15:44:12|CINC|Ask|2.380|3.350|40.76%|
NWK|15:44:12|PACF|Ask|2.250|4.770|112.00%|
STRI|15:44:12|CINC|Ask|10.390|14.750|41.96%|
STRI|15:44:12|CINC|Ask|10.390|14.750|41.96%|
FII|15:44:13|CINC|Bid|17.030|10.000|41.28%|
FWDD|15:44:13|NQEX|Bid|21.550|14.640|32.06%|
FWDD|15:44:13|NQEX|Bid|21.550|14.640|32.06%|
FWDD|15:44:13|NQEX|Bid|21.550|14.640|32.06%|
FWDD|15:44:13|NQEX|Bid|21.550|14.640|32.06%|
FWDD|15:44:13|NQEX|Bid|21.550|14.640|32.06%|
FWDD|15:44:13|NQEX|Bid|21.550|14.640|32.06%|
CBLI|15:44:13|CINC|Ask|2.380|3.350|40.76%|
TXCC|15:44:13|CINC|Ask|2.230|3.500|56.95%|
LNC.PR|15:44:13|NQEX|Ask|558.240|778.340|39.43%|
LNC.PR|15:44:13|NQEX|Ask|558.240|778.340|39.43%|
LNC.PR|15:44:13|NQEX|Ask|558.240|778.340|39.43%|
LNC.PR|15:44:13|NQEX|Ask|558.240|778.340|39.43%|
EZU|15:44:13|CINC|Ask|29.160|42.000|44.03%|
DLBS|15:44:13|EDGX|Bid|37.600|0.040|99.89%|
SDBT|15:44:13|PACF|Ask|2.400|3.250|35.42%|
SDIX|15:44:13|PACF|Bid|1.750|1.140|34.86%|
RADA|15:44:13|PACF|Ask|3.000|4.050|35.00%|
RCON|15:44:13|PACF|Bid|1.510|1.010|33.11%|
RADA|15:44:13|PACF|Ask|3.000|4.050|35.00%|
SF|15:44:13|CINC|Ask|26.180|45.000|71.89%|
EZU|15:44:13|CINC|Ask|29.160|42.000|44.03%|
CNET|15:44:13|PACF|Ask|1.810|4.500|148.62%|
UCTT|15:44:13|CINC|Ask|5.590|7.480|33.81%|
SHIP|15:44:13|PACF|Bid|3.070|1.020|66.78%|
SOCB|15:44:13|PACF|Ask|1.960|3.500|78.57%|
SDBT|15:44:13|PACF|Ask|2.400|3.250|35.42%|
SWS|15:44:13|CINC|Ask|4.110|6.230|51.58%|
SWS|15:44:13|CINC|Ask|4.110|6.230|51.58%|
VGK|15:44:13|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:13|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:13|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:13|CINC|Ask|42.990|66.000|53.52%|
VNO.PR.A|15:44:13|NQEX|Ask|117.730|160.290|36.15%|
VNO.PR.A|15:44:13|NQEX|Ask|117.730|160.290|36.15%|
VNO.PR.A|15:44:13|NQEX|Ask|117.730|160.290|36.15%|
VNO.PR.A|15:44:13|NQEX|Ask|117.730|160.290|36.15%|
VGK|15:44:13|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:13|CINC|Ask|42.990|66.000|53.52%|
SXC|15:44:13|CINC|Ask|12.000|18.000|50.00%|
USD|15:44:13|EDGX|Ask|29.210|39.600|35.57%|
NAV.PR.D|15:44:13|NQEX|Ask|12.390|17.020|37.37%|
NAV.PR.D|15:44:13|NQEX|Ask|12.390|17.020|37.37%|
JHX|15:44:13|PACF|Ask|26.990|39.000|44.50%|
NAV.PR.D|15:44:13|NQEX|Ask|12.390|17.020|37.37%|
NAV.PR.D|15:44:13|NQEX|Ask|12.390|17.020|37.37%|
NAV.PR.D|15:44:13|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:44:13|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:44:13|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:44:13|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:44:13|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:44:13|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:44:13|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:44:13|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:44:13|NQEX|Ask|12.190|16.370|34.29%|
ECF|15:44:13|CINC|Bid|6.470|3.910|39.57%|
CTFO|15:44:13|CINC|Ask|2.820|3.950|40.07%|
CTFO|15:44:13|CINC|Ask|2.820|3.950|40.07%|
BAC.WS.A|15:44:13|EDGX|Ask|2.860|4.840|69.23%|
SKY|15:44:13|PACF|Ask|9.650|19.550|102.59%|
VGK|15:44:13|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:13|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:13|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:13|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:13|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:13|CINC|Ask|42.990|66.000|53.52%|
BKEP|15:44:13|PACF|Bid|7.460|0.100|98.66%|
VGK|15:44:13|CINC|Ask|42.990|66.000|53.52%|
BAC.WS.A|15:44:13|EDGX|Ask|2.860|4.840|69.23%|
CPF|15:44:14|CINC|Ask|10.590|14.500|36.92%|
LBAI|15:44:14|PACF|Bid|8.370|4.360|47.91%|
IDRA|15:44:14|CINC|Ask|1.940|2.830|45.88%|
WLBC|15:44:14|PACF|Ask|2.850|6.750|136.84%|
SHOR|15:44:14|CINC|Ask|6.900|10.000|44.93%|
IGM|15:44:14|EDGX|Bid|55.060|24.230|55.99%|
VGK|15:44:14|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:14|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:14|CINC|Ask|42.990|66.000|53.52%|
BKEP|15:44:14|PACF|Bid|7.450|0.100|98.66%|
ORBC|15:44:14|EDGX|Ask|2.100|3.650|73.81%|
VGK|15:44:14|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:14|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:14|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:14|CINC|Ask|42.990|66.000|53.52%|
CWB|15:44:14|CINC|Bid|36.380|18.000|50.52%|
CWB|15:44:14|CINC|Bid|36.370|18.000|50.51%|
WLBC|15:44:14|PACF|Ask|2.850|6.750|136.84%|
CWB|15:44:14|CINC|Bid|36.380|18.000|50.52%|
CWB|15:44:14|CINC|Bid|36.380|18.000|50.52%|
LBAI|15:44:14|PACF|Bid|8.370|4.360|47.91%|
SNBC|15:44:14|CINC|Ask|2.350|3.300|40.43%|
SNMX|15:44:14|CINC|Ask|3.810|6.550|71.92%|
SNMX|15:44:14|CINC|Ask|3.810|6.550|71.92%|
JCI.PR.Z|15:44:14|NQEX|Ask|161.400|222.520|37.87%|
JCI.PR.Z|15:44:14|NQEX|Ask|161.400|222.520|37.87%|
JCI.PR.Z|15:44:14|NQEX|Ask|161.400|222.520|37.87%|
JCI.PR.Z|15:44:14|NQEX|Ask|161.400|222.520|37.87%|
JCI.PR.Z|15:44:14|NQEX|Ask|161.400|222.520|37.87%|
SNTS|15:44:14|CINC|Ask|2.520|3.350|32.94%|
SNTS|15:44:14|CINC|Ask|2.520|3.350|32.94%|
VGK|15:44:14|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:14|CINC|Ask|42.980|66.000|53.56%|
ADES|15:44:14|PACF|Bid|15.710|8.580|45.39%|
USD|15:44:14|EDGX|Ask|29.230|39.600|35.48%|
FOC|15:44:14|BATS|Bid|26.000|0.880|96.62%|
FOC|15:44:14|BATS|Ask|26.310|51.330|95.10%|
IRWD|15:44:15|CINC|Ask|11.720|15.680|33.79%|
VGK|15:44:14|CINC|Ask|42.990|66.000|53.52%|
IYG|15:44:14|CINC|Ask|43.150|57.000|32.10%|
VGK|15:44:14|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:14|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:15|CINC|Ask|42.990|66.000|53.52%|
UIS.PR.A|15:44:15|PACF|Bid|58.280|6.000|89.70%|
VGK|15:44:15|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:15|CINC|Ask|43.000|66.000|53.49%|
PBI.PR|15:44:15|NQEX|Ask|350.670|485.760|38.52%|
PBI.PR|15:44:15|NQEX|Ask|350.670|485.760|38.52%|
PBI.PR|15:44:15|NQEX|Ask|350.670|485.760|38.52%|
PBI.PR|15:44:15|NQEX|Ask|350.670|485.760|38.52%|
PBI.PR|15:44:15|NQEX|Ask|350.670|485.760|38.52%|
VGK|15:44:15|CINC|Ask|43.000|66.000|53.49%|
PBI.PR|15:44:15|NQEX|Ask|350.670|485.760|38.52%|
PBI.PR|15:44:15|NQEX|Ask|350.670|485.760|38.52%|
PBI.PR|15:44:15|NQEX|Ask|350.670|485.760|38.52%|
PBI.PR|15:44:15|NQEX|Ask|350.670|485.760|38.52%|
AP|15:44:15|EDGX|Ask|20.980|28.300|34.89%|
FOL|15:44:15|CINC|Ask|20.560|28.000|36.19%|
VGK|15:44:15|CINC|Ask|43.000|66.000|53.49%|
ROCK|15:44:15|CINC|Ask|7.820|12.500|59.85%|
SPR|15:44:15|CINC|Ask|14.510|22.000|51.62%|
RPTP|15:44:15|CINC|Bid|4.380|2.000|54.34%|
CCU|15:44:15|CINC|Bid|52.160|28.200|45.94%|
CCU|15:44:15|CINC|Bid|52.160|28.200|45.94%|
VGK|15:44:15|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:15|CINC|Ask|43.000|66.000|53.49%|
USD|15:44:15|EDGX|Ask|29.240|39.600|35.43%|
HILL|15:44:15|CINC|Bid|1.670|0.480|71.26%|
ISTA|15:44:15|PHIL|Ask|4.440|14.430|225.00%|
VGK|15:44:15|CINC|Ask|43.000|66.000|53.49%|
BKF|15:44:15|EDGX|Ask|38.970|52.330|34.28%|
ISTA|15:44:15|PHIL|Ask|4.440|14.430|225.00%|
AF|15:44:15|CINC|Ask|9.640|13.350|38.49%|
FOL|15:44:15|CINC|Ask|20.540|28.000|36.32%|
ISTA|15:44:15|PHIL|Ask|4.440|14.430|225.00%|
PEBK|15:44:15|PACF|Ask|5.250|7.460|42.10%|
HCII|15:44:15|PACF|Ask|6.600|10.300|56.06%|
EPCT|15:44:15|PACF|Bid|0.410|0.256|37.56%|
IRWD|15:44:15|CINC|Ask|11.720|15.680|33.79%|
VGK|15:44:15|CINC|Ask|43.000|66.000|53.49%|
USCR|15:44:15|PACF|Ask|5.480|8.000|45.99%|
STRI|15:44:15|CINC|Ask|10.390|14.750|41.96%|
VGK|15:44:15|CINC|Ask|43.000|66.000|53.49%|
SPIR|15:44:15|PACF|Ask|1.480|2.020|36.49%|
DLBS|15:44:15|EDGX|Bid|37.600|0.040|99.89%|
EXP|15:44:15|CINC|Ask|17.830|26.500|48.63%|
IFON|15:44:16|PACF|Bid|0.610|0.250|59.02%|
IFON|15:44:16|PACF|Ask|0.690|1.000|44.93%|
SPIR|15:44:16|PACF|Ask|1.480|2.020|36.49%|
ELTK|15:44:16|PACF|Ask|1.300|3.100|138.46%|
IGM|15:44:16|EDGX|Bid|55.070|24.230|56.00%|
LNC.PR|15:44:16|NQEX|Ask|558.560|778.850|39.44%|
LNC.PR|15:44:16|NQEX|Ask|558.560|778.850|39.44%|
LNC.PR|15:44:16|NQEX|Ask|558.560|778.850|39.44%|
LNC.PR|15:44:16|NQEX|Ask|558.560|778.850|39.44%|
AGYS|15:44:16|CINC|Bid|6.850|4.000|41.61%|
FWDD|15:44:16|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:16|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:16|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:16|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:16|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:16|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:16|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:16|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:16|NQEX|Bid|21.570|14.640|32.13%|
AF|15:44:16|CINC|Ask|9.640|13.350|38.49%|
AF|15:44:16|CINC|Ask|9.640|13.350|38.49%|
BKEP|15:44:16|PACF|Bid|7.450|0.100|98.66%|
ELTK|15:44:16|PACF|Ask|1.300|3.100|138.46%|
ADES|15:44:16|PACF|Bid|15.710|8.580|45.39%|
IFON|15:44:16|PACF|Ask|0.690|1.000|44.93%|
USD|15:44:16|EDGX|Ask|29.240|39.600|35.43%|
CGV|15:44:16|CINC|Ask|22.410|35.000|56.18%|
CJES|15:44:16|CINC|Ask|24.550|33.000|34.42%|
GRH|15:44:16|PACF|Ask|1.270|6.000|372.44%|
VNO.PR.A|15:44:16|NQEX|Ask|117.730|160.190|36.07%|
VNO.PR.A|15:44:16|NQEX|Ask|117.730|160.190|36.07%|
VNO.PR.A|15:44:16|NQEX|Ask|117.730|160.190|36.07%|
VNO.PR.A|15:44:16|NQEX|Ask|117.730|160.190|36.07%|
IGM|15:44:16|EDGX|Bid|55.070|24.230|56.00%|
AN|15:44:16|CINC|Bid|32.960|5.760|82.52%|
VGK|15:44:16|CINC|Ask|43.010|66.000|53.45%|
OSIR|15:44:16|PACF|Ask|5.050|7.220|42.97%|
OSIR|15:44:16|PACF|Ask|5.050|7.220|42.97%|
GVA|15:44:16|CINC|Ask|18.300|25.000|36.61%|
VGK|15:44:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:16|CINC|Ask|43.000|66.000|53.49%|
UEIC|15:44:16|EDGX|Ask|17.090|30.000|75.54%|
ISTA|15:44:16|PHIL|Ask|4.440|14.430|225.00%|
VGK|15:44:17|CINC|Ask|43.010|66.000|53.45%|
VGK|15:44:17|CINC|Ask|43.010|66.000|53.45%|
SMTX|15:44:17|PACF|Ask|1.490|2.410|61.74%|
ISTA|15:44:17|PHIL|Ask|4.440|14.430|225.00%|
VGK|15:44:17|CINC|Ask|43.010|66.000|53.45%|
SMS|15:44:17|CINC|Ask|14.650|20.000|36.52%|
VRS|15:44:17|PACF|Ask|2.220|4.250|91.44%|
FWDD|15:44:17|NQEX|Ask|21.650|29.440|35.98%|
FWDD|15:44:17|NQEX|Ask|21.650|29.440|35.98%|
FWDD|15:44:17|NQEX|Ask|21.650|29.440|35.98%|
FWDD|15:44:17|NQEX|Ask|21.650|29.440|35.98%|
FWDD|15:44:17|NQEX|Ask|21.650|29.440|35.98%|
FWDD|15:44:17|NQEX|Ask|21.650|29.440|35.98%|
CAR|15:44:17|CINC|Bid|12.370|6.650|46.24%|
ENG|15:44:17|CINC|Ask|2.970|4.280|44.11%|
GM.WS.B|15:44:17|EDGX|Bid|10.720|0.020|99.81%|
GM.WS.B|15:44:17|EDGX|Ask|10.810|15.000|38.76%|
ORBC|15:44:17|EDGX|Ask|2.100|3.650|73.81%|
IGM|15:44:17|EDGX|Bid|55.090|24.230|56.02%|
USD|15:44:17|EDGX|Ask|29.260|39.600|35.34%|
IGM|15:44:17|EDGX|Bid|55.090|24.230|56.02%|
SERV|15:44:17|PACF|Ask|3.480|5.300|52.30%|
JCI.PR.Z|15:44:17|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:44:17|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:44:17|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:44:17|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:44:17|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:44:17|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:44:17|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:44:17|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:44:17|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:44:17|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:44:17|NQEX|Ask|161.550|222.780|37.90%|
MSY|15:44:17|CINC|Ask|5.710|15.000|162.70%|
IGM|15:44:17|EDGX|Bid|55.090|24.230|56.02%|
STRL|15:44:17|EDGX|Ask|11.220|16.500|47.06%|
KVHI|15:44:17|CINC|Ask|8.370|13.700|63.68%|
GSL|15:44:17|CINC|Ask|3.180|6.820|114.47%|
IGM|15:44:17|EDGX|Bid|55.080|24.230|56.01%|
KONE|15:44:17|PACF|Ask|1.170|4.500|284.62%|
MNTX|15:44:17|PACF|Ask|3.780|6.200|64.02%|
SMS|15:44:17|CINC|Ask|14.650|20.000|36.52%|
NX|15:44:17|CINC|Ask|11.380|24.000|110.90%|
KONE|15:44:17|PACF|Ask|1.170|4.500|284.62%|
VGK|15:44:17|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:17|CINC|Ask|43.000|66.000|53.49%|
STRL|15:44:17|CINC|Ask|11.220|16.200|44.39%|
PTSX|15:44:17|PACF|Ask|0.750|1.200|60.00%|
AIN|15:44:17|EDGX|Bid|19.610|0.010|99.95%|
AIN|15:44:17|EDGX|Bid|19.610|0.010|99.95%|
STRL|15:44:17|EDGX|Ask|11.220|16.500|47.06%|
VGK|15:44:17|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:17|CINC|Ask|43.000|66.000|53.49%|
FRBK|15:44:17|PACF|Ask|1.940|5.000|157.73%|
PTH|15:44:17|CINC|Ask|25.530|34.000|33.18%|
VGK|15:44:18|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:18|CINC|Ask|43.000|66.000|53.49%|
OSBCP|15:44:17|PACF|Ask|4.100|5.990|46.10%|
AIN|15:44:18|EDGX|Bid|19.600|0.010|99.95%|
VGK|15:44:18|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:18|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:18|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:18|CINC|Ask|43.000|66.000|53.49%|
PBI.PR|15:44:18|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:44:18|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:44:18|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:44:18|NQEX|Ask|350.830|509.010|45.09%|
PBI.PR|15:44:18|NQEX|Ask|350.830|509.010|45.09%|
PBI.PR|15:44:18|NQEX|Ask|350.830|509.010|45.09%|
PBI.PR|15:44:18|NQEX|Ask|350.830|509.010|45.09%|
PBI.PR|15:44:18|NQEX|Ask|350.830|509.010|45.09%|
PBI.PR|15:44:18|NQEX|Ask|350.830|509.010|45.09%|
PBI.PR|15:44:18|NQEX|Ask|350.830|509.010|45.09%|
PBI.PR|15:44:18|NQEX|Ask|350.830|509.010|45.09%|
PBI.PR|15:44:18|NQEX|Ask|350.830|509.010|45.09%|
PTSX|15:44:18|EDGX|Bid|0.610|0.110|81.97%|
OSIR|15:44:18|PACF|Ask|5.050|7.220|42.97%|
PTSX|15:44:18|PACF|Ask|0.710|1.200|69.01%|
KAR|15:44:18|CINC|Ask|14.160|20.790|46.82%|
WLBC|15:44:18|PACF|Ask|2.850|6.750|136.84%|
IGV|15:44:18|EDGX|Bid|51.040|30.050|41.12%|
PBE|15:44:18|CINC|Bid|17.770|12.000|32.47%|
BOFI|15:44:18|PACF|Bid|12.560|8.270|34.16%|
FRBK|15:44:18|PACF|Ask|1.940|5.000|157.73%|
PBE|15:44:18|CINC|Bid|17.770|12.000|32.47%|
PBE|15:44:18|CINC|Ask|17.800|23.770|33.54%|
GSL|15:44:18|CINC|Ask|3.180|6.820|114.47%|
CTE|15:44:18|CINC|Ask|3.940|10.000|153.81%|
SPIR|15:44:18|PACF|Ask|1.480|2.020|36.49%|
CSL|15:44:18|CINC|Ask|35.220|55.000|56.16%|
ARII|15:44:18|EDGX|Ask|17.240|23.490|36.25%|
SPIR|15:44:18|PACF|Ask|1.480|2.020|36.49%|
JRCC|15:44:18|CINC|Ask|11.800|16.000|35.59%|
AHGP|15:44:18|CINC|Bid|46.450|31.410|32.38%|
AP|15:44:18|EDGX|Ask|21.010|28.300|34.70%|
CENT|15:44:18|CINC|Ask|6.570|10.000|52.21%|
ISTA|15:44:18|PHIL|Ask|4.440|14.430|225.00%|
SMTX|15:44:18|PACF|Ask|1.490|2.410|61.74%|
QQQ|15:44:18|CINC|Bid|51.410|24.150|53.02%|
SPIR|15:44:18|PACF|Ask|1.480|2.020|36.49%|
GKNT|15:44:18|PACF|Ask|17.890|26.700|49.25%|
IGV|15:44:18|EDGX|Bid|51.030|30.050|41.11%|
EZU|15:44:18|CINC|Ask|29.180|42.000|43.93%|
AIN|15:44:18|CINC|Ask|19.640|28.250|43.84%|
CBRX|15:44:18|CINC|Ask|2.260|3.500|54.87%|
STRI|15:44:19|CINC|Ask|10.390|14.750|41.96%|
EZU|15:44:18|CINC|Ask|29.180|42.000|43.93%|
CAR|15:44:19|CINC|Bid|12.370|6.650|46.24%|
LNC.PR|15:44:19|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|15:44:19|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|15:44:19|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|15:44:19|NQEX|Ask|558.400|779.300|39.56%|
JRCC|15:44:19|CINC|Ask|11.800|16.000|35.59%|
STRM|15:44:19|EDGX|Ask|1.890|2.500|32.28%|
HCII|15:44:19|PACF|Ask|6.600|10.300|56.06%|
STRM|15:44:19|EDGX|Ask|1.890|2.500|32.28%|
BOFI|15:44:19|PACF|Bid|12.560|8.270|34.16%|
CMLS|15:44:19|CINC|Ask|2.640|4.250|60.98%|
UNTY|15:44:19|PACF|Ask|6.710|8.920|32.94%|
IGM|15:44:19|EDGX|Bid|55.070|24.230|56.00%|
IGV|15:44:19|EDGX|Bid|51.030|30.050|41.11%|
GCOM|15:44:19|EDGX|Ask|11.590|16.500|42.36%|
ASCA|15:44:19|BATY|Bid|19.180|9.200|52.03%|
SYMM|15:44:19|CINC|Ask|4.840|7.580|56.61%|
VRNM|15:44:19|PACF|Ask|1.510|2.000|32.45%|
ORBC|15:44:19|EDGX|Ask|2.100|3.650|73.81%|
EZU|15:44:19|CINC|Ask|29.170|42.000|43.98%|
CSOD|15:44:19|CINC|Ask|14.180|19.250|35.75%|
VSAT|15:44:19|CINC|Ask|33.760|47.000|39.22%|
AIN|15:44:19|CINC|Ask|19.630|28.250|43.91%|
BOOM|15:44:19|CINC|Ask|19.200|26.160|36.25%|
ASGN|15:44:19|CINC|Ask|8.410|11.250|33.77%|
GRC|15:44:19|PACF|Bid|27.840|16.460|40.88%|
EZU|15:44:19|CINC|Ask|29.170|42.000|43.98%|
NARA|15:44:19|CINC|Ask|6.300|10.500|66.67%|
MBFI|15:44:19|CINC|Ask|16.010|35.500|121.74%|
CJJD|15:44:19|PACF|Ask|1.270|1.750|37.80%|
VNO.PR.A|15:44:19|NQEX|Ask|117.770|160.190|36.02%|
VNO.PR.A|15:44:19|NQEX|Ask|117.770|160.190|36.02%|
VNO.PR.A|15:44:19|NQEX|Ask|117.770|160.190|36.02%|
VNO.PR.A|15:44:19|NQEX|Ask|117.770|160.190|36.02%|
STRI|15:44:19|CINC|Ask|10.390|14.750|41.96%|
FWDD|15:44:19|NQEX|Bid|21.560|14.640|32.10%|
FWDD|15:44:19|NQEX|Bid|21.560|14.640|32.10%|
FWDD|15:44:19|NQEX|Bid|21.560|14.640|32.10%|
FWDD|15:44:19|NQEX|Bid|21.560|14.640|32.10%|
FWDD|15:44:19|NQEX|Bid|21.560|14.640|32.10%|
FWDD|15:44:19|NQEX|Bid|21.560|14.640|32.10%|
EZU|15:44:19|CINC|Ask|29.170|42.000|43.98%|
CMM|15:44:19|PACF|Bid|1.300|0.430|66.92%|
EZU|15:44:19|CINC|Ask|29.180|42.000|43.93%|
VRS|15:44:19|PACF|Ask|2.220|4.250|91.44%|
MAPP|15:44:19|CINC|Ask|11.310|15.950|41.03%|
BIOC|15:44:19|PACF|Bid|4.700|2.620|44.26%|
CJJD|15:44:19|PACF|Ask|1.270|1.750|37.80%|
USD|15:44:19|EDGX|Ask|29.220|39.600|35.52%|
ARL|15:44:19|PACF|Ask|2.010|6.390|217.91%|
EZU|15:44:19|CINC|Ask|29.170|42.000|43.98%|
AHGP|15:44:19|CINC|Bid|46.450|31.410|32.38%|
CYBI|15:44:19|PACF|Ask|0.740|1.000|35.14%|
ANCI|15:44:19|PACF|Ask|0.980|1.380|40.82%|
ADAT|15:44:19|PACF|Bid|0.850|0.500|41.18%|
NARA|15:44:19|CINC|Ask|6.300|10.500|66.67%|
BFSB|15:44:19|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:44:19|PACF|Ask|0.850|1.150|35.29%|
BCAR|15:44:19|PACF|Ask|0.920|1.870|103.26%|
CLMS|15:44:20|CINC|Ask|11.960|16.350|36.71%|
SRDX|15:44:20|CINC|Ask|10.680|14.980|40.26%|
GIFI|15:44:20|CINC|Ask|25.050|50.000|99.60%|
VTUS|15:44:20|CINC|Ask|9.630|27.000|180.37%|
SHOR|15:44:20|CINC|Ask|6.910|10.000|44.72%|
ABCW|15:44:20|PACF|Ask|0.620|1.350|117.74%|
WLBPZ|15:44:20|NQEX|Ask|23.260|35.430|52.32%|
ARL|15:44:20|PACF|Ask|2.010|6.390|217.91%|
CYBI|15:44:20|PACF|Ask|0.740|1.000|35.14%|
JOUT|15:44:20|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:44:20|PACF|Ask|15.280|24.500|60.34%|
CRMBW|15:44:20|PACF|Bid|1.450|0.970|33.10%|
FRN|15:44:20|EDGX|Bid|19.540|12.060|38.28%|
FRN|15:44:20|EDGX|Bid|19.540|12.060|38.28%|
ANCI|15:44:20|PACF|Ask|0.980|1.380|40.82%|
BFSB|15:44:20|PACF|Ask|0.850|1.150|35.29%|
BCAR|15:44:20|PACF|Ask|0.920|1.870|103.26%|
IGV|15:44:20|EDGX|Bid|51.030|30.050|41.11%|
ASCA|15:44:20|BATY|Bid|19.180|9.200|52.03%|
MBFI|15:44:20|CINC|Ask|16.010|35.500|121.74%|
CLFC|15:44:20|CINC|Ask|4.860|6.670|37.24%|
CLFC|15:44:20|EDGX|Bid|4.830|3.000|37.89%|
IGM|15:44:20|EDGX|Bid|55.070|24.230|56.00%|
CLFC|15:44:20|EDGX|Bid|4.830|3.000|37.89%|
JOUT|15:44:20|PACF|Ask|15.280|24.500|60.34%|
ABCW|15:44:20|PACF|Ask|0.620|1.350|117.74%|
WTS|15:44:20|CINC|Ask|26.590|38.500|44.79%|
SLTM|15:44:20|CINC|Ask|1.620|3.160|95.06%|
ASCA|15:44:20|BATY|Bid|19.190|9.200|52.06%|
HCII|15:44:20|PACF|Ask|6.600|10.300|56.06%|
PEBK|15:44:20|PACF|Ask|5.250|7.460|42.10%|
SVBI|15:44:20|CINC|Ask|2.790|4.000|43.37%|
SMS|15:44:20|CINC|Ask|14.650|20.000|36.52%|
BDCS|15:44:20|NQEX|Ask|19.720|27.330|38.59%|
CRWN|15:44:20|PACF|Ask|1.290|2.440|89.15%|
AHT|15:44:20|EDGX|Ask|7.710|11.000|42.67%|
BSET|15:44:21|PACF|Ask|7.380|10.970|48.64%|
PBI.PR|15:44:21|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:44:21|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:44:21|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:44:21|NQEX|Ask|350.670|464.420|32.44%|
SCLN|15:44:21|BATY|Ask|5.290|15.280|188.85%|
KGJI|15:44:21|CINC|Bid|1.490|0.680|54.36%|
ORBC|15:44:21|EDGX|Ask|2.100|3.650|73.81%|
BKEP|15:44:21|PACF|Bid|7.470|0.100|98.66%|
RLJ|15:44:21|CINC|Ask|12.900|17.900|38.76%|
RNO|15:44:21|CINC|Ask|19.690|28.500|44.74%|
BDCS|15:44:21|NQEX|Ask|19.720|27.330|38.59%|
ROCK|15:44:21|CINC|Ask|7.820|12.500|59.85%|
ARII|15:44:21|EDGX|Ask|17.190|23.490|36.65%|
MNTX|15:44:21|PACF|Ask|3.770|6.200|64.46%|
MNTX|15:44:21|PACF|Ask|3.770|6.200|64.46%|
USD|15:44:21|EDGX|Ask|29.240|39.600|35.43%|
AIN|15:44:21|EDGX|Bid|19.590|0.010|99.95%|
ARCI|15:44:21|BATS|Ask|3.810|5.080|33.33%|
CWB|15:44:21|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:21|CINC|Bid|36.390|18.000|50.54%|
SFI|15:44:21|CINC|Ask|6.000|8.090|34.83%|
ARCI|15:44:21|PACF|Ask|3.810|5.160|35.43%|
CWB|15:44:21|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:21|CINC|Bid|36.390|18.000|50.54%|
BOFI|15:44:21|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:44:21|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:44:21|PACF|Bid|12.560|8.270|34.16%|
UNTY|15:44:21|PACF|Ask|6.710|8.920|32.94%|
HCII|15:44:21|PACF|Ask|6.600|10.300|56.06%|
BOFI|15:44:21|PACF|Bid|12.560|8.270|34.16%|
UEIC|15:44:21|EDGX|Ask|17.090|30.000|75.54%|
BOFI|15:44:21|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:44:21|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:44:21|PACF|Bid|12.560|8.270|34.16%|
FWDI|15:44:21|NQEX|Ask|21.580|29.320|35.87%|
FWDI|15:44:21|NQEX|Ask|21.580|29.320|35.87%|
FWDI|15:44:21|NQEX|Ask|21.580|29.320|35.87%|
FWDI|15:44:21|NQEX|Ask|21.580|29.320|35.87%|
FWDI|15:44:21|NQEX|Ask|21.580|29.320|35.87%|
FWDI|15:44:21|NQEX|Ask|21.580|29.320|35.87%|
BOFI|15:44:22|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:44:22|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:44:22|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:44:22|PACF|Bid|12.560|8.270|34.16%|
UIS.PR.A|15:44:22|PACF|Bid|58.300|6.000|89.71%|
BOFI|15:44:22|PACF|Bid|12.560|8.270|34.16%|
LNC.PR|15:44:22|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:44:22|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:44:22|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:44:22|NQEX|Ask|558.560|779.080|39.48%|
CLFC|15:44:22|EDGX|Bid|4.840|3.000|38.02%|
PTRY|15:44:22|CINC|Ask|11.080|15.000|35.38%|
PULS|15:44:22|CINC|Ask|2.970|5.270|77.44%|
PULS|15:44:22|CINC|Ask|2.970|5.270|77.44%|
CJES|15:44:22|CINC|Ask|24.680|33.000|33.71%|
VNO.PR.A|15:44:22|NQEX|Ask|117.750|160.250|36.09%|
VNO.PR.A|15:44:22|NQEX|Ask|117.750|160.250|36.09%|
VNO.PR.A|15:44:22|NQEX|Ask|117.750|160.250|36.09%|
VNO.PR.A|15:44:22|NQEX|Ask|117.750|160.250|36.09%|
USD|15:44:22|EDGX|Ask|29.220|39.600|35.52%|
UEIC|15:44:22|EDGX|Ask|17.090|30.000|75.54%|
EWN|15:44:22|CINC|Ask|17.360|27.000|55.53%|
ARII|15:44:22|EDGX|Ask|17.120|23.490|37.21%|
NWK|15:44:22|PACF|Ask|2.250|4.770|112.00%|
RLJ|15:44:22|CINC|Ask|12.890|17.900|38.87%|
USD|15:44:22|EDGX|Ask|29.220|39.600|35.52%|
IGM|15:44:22|EDGX|Bid|55.060|24.230|55.99%|
IGV|15:44:22|EDGX|Bid|51.020|30.050|41.10%|
NBY|15:44:23|PACF|Ask|0.795|1.090|37.11%|
NBY|15:44:23|PACF|Ask|0.795|1.090|37.11%|
EZU|15:44:23|CINC|Ask|29.170|42.000|43.98%|
LEN.B|15:44:23|EDGX|Ask|10.350|20.010|93.33%|
RDEN|15:44:23|CINC|Bid|27.060|14.000|48.26%|
RDEN|15:44:23|CINC|Bid|27.060|14.000|48.26%|
NWK|15:44:23|PACF|Ask|2.250|4.770|112.00%|
UGP|15:44:23|CINC|Bid|15.220|6.200|59.26%|
SCLN|15:44:23|BOST|Ask|5.290|15.270|188.66%|
CAMT|15:44:23|EDGX|Ask|2.390|3.450|44.35%|
NBY|15:44:23|EDGX|Ask|0.795|1.300|63.52%|
EXP|15:44:23|CINC|Ask|17.830|26.500|48.63%|
JHX|15:44:23|PACF|Ask|26.990|39.000|44.50%|
ARII|15:44:23|EDGX|Ask|17.120|23.490|37.21%|
AIN|15:44:23|EDGX|Bid|19.590|0.010|99.95%|
FOC|15:44:23|BATS|Bid|26.000|0.880|96.62%|
FOC|15:44:23|BATS|Ask|26.310|51.330|95.10%|
EZU|15:44:23|CINC|Ask|29.170|42.000|43.98%|
IGM|15:44:23|EDGX|Bid|55.050|24.230|55.99%|
CWB|15:44:23|CINC|Bid|36.390|18.000|50.54%|
SHIP|15:44:23|EDGX|Ask|3.220|5.460|69.57%|
MBLX|15:44:23|CINC|Ask|5.370|7.450|38.73%|
RPTP|15:44:23|CINC|Bid|4.330|2.000|53.81%|
IGM|15:44:23|EDGX|Bid|55.060|24.230|55.99%|
BALT|15:44:23|CINC|Ask|4.130|5.990|45.04%|
SHIP|15:44:23|PACF|Bid|3.070|1.020|66.78%|
ROICW|15:44:23|EDGX|Ask|0.650|0.955|46.92%|
CWB|15:44:23|CINC|Bid|36.330|18.000|50.45%|
CWB|15:44:23|CINC|Bid|36.330|18.000|50.45%|
ROICU|15:44:23|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:44:23|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:44:23|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:44:23|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:44:23|NQEX|Ask|11.860|15.820|33.39%|
KAR|15:44:23|CINC|Ask|14.200|20.790|46.41%|
USD|15:44:24|EDGX|Ask|29.220|39.600|35.52%|
USD|15:44:24|EDGX|Ask|29.220|39.600|35.52%|
USD|15:44:24|EDGX|Ask|29.220|39.600|35.52%|
ASGN|15:44:24|CINC|Ask|8.400|11.250|33.93%|
PFM|15:44:24|CINC|Bid|13.160|7.250|44.91%|
BALT|15:44:24|CINC|Ask|4.140|5.990|44.69%|
CONN|15:44:24|CINC|Ask|6.040|9.300|53.97%|
DFR|15:44:24|PACF|Ask|6.210|23.770|282.77%|
CWB|15:44:24|CINC|Bid|36.330|18.000|50.45%|
CWB|15:44:24|CINC|Bid|36.330|18.000|50.45%|
CWB|15:44:24|CINC|Bid|36.330|18.000|50.45%|
HIL|15:44:24|CINC|Ask|4.490|5.990|33.41%|
SHIP|15:44:24|PACF|Bid|3.070|1.020|66.78%|
JBT|15:44:24|EDGX|Ask|14.970|20.300|35.60%|
IGV|15:44:24|EDGX|Bid|51.020|30.050|41.10%|
ISR|15:44:24|PACF|Ask|1.100|1.520|38.18%|
GTY|15:44:24|CINC|Ask|16.720|23.740|41.99%|
MDVN|15:44:24|CINC|Ask|15.720|25.500|62.21%|
CTE|15:44:24|CINC|Ask|3.940|10.000|153.81%|
HURC|15:44:24|CINC|Ask|25.120|35.090|39.69%|
NGS|15:44:25|CINC|Ask|13.310|18.000|35.24%|
CCM|15:44:25|CINC|Bid|4.040|2.580|36.14%|
BOFI|15:44:25|PACF|Bid|12.560|8.270|34.16%|
WLBC|15:44:25|PACF|Ask|2.820|6.750|139.36%|
LNC.PR|15:44:25|NQEX|Ask|558.080|778.950|39.58%|
LNC.PR|15:44:25|NQEX|Ask|558.080|778.950|39.58%|
LNC.PR|15:44:25|NQEX|Ask|558.080|778.950|39.58%|
LNC.PR|15:44:25|NQEX|Ask|558.080|778.950|39.58%|
AIN|15:44:25|CINC|Ask|19.600|28.250|44.13%|
WLBC|15:44:25|PACF|Ask|2.820|6.750|139.36%|
GTY|15:44:25|CINC|Ask|16.710|23.740|42.07%|
CONN|15:44:25|CINC|Ask|6.040|9.300|53.97%|
DFR|15:44:25|PACF|Ask|6.210|23.770|282.77%|
DFR|15:44:25|PACF|Ask|6.210|23.770|282.77%|
USD|15:44:25|EDGX|Ask|29.230|39.600|35.48%|
VNO.PR.A|15:44:25|NQEX|Ask|117.680|160.220|36.15%|
VNO.PR.A|15:44:25|NQEX|Ask|117.680|160.220|36.15%|
VNO.PR.A|15:44:25|NQEX|Ask|117.680|160.220|36.15%|
VNO.PR.A|15:44:25|NQEX|Ask|117.680|160.220|36.15%|
ISTA|15:44:25|PHIL|Ask|4.430|14.430|225.73%|
VTUS|15:44:25|CINC|Ask|9.630|27.000|180.37%|
USCR|15:44:25|PACF|Ask|5.650|8.000|41.59%|
ARCI|15:44:25|PACF|Ask|3.810|5.160|35.43%|
ALIM|15:44:25|EDGX|Ask|6.670|9.140|37.03%|
CTE|15:44:25|CINC|Ask|3.940|10.000|153.81%|
EVC|15:44:26|CINC|Bid|1.500|1.000|33.33%|
BNHNA|15:44:26|PACF|Bid|7.440|3.600|51.61%|
CJJD|15:44:26|PACF|Ask|1.270|1.750|37.80%|
USCR|15:44:26|PACF|Ask|5.820|8.000|37.46%|
USCR|15:44:26|BATS|Ask|5.640|7.590|34.57%|
GDP|15:44:26|CINC|Ask|15.500|22.000|41.94%|
SF|15:44:26|CINC|Ask|26.170|45.000|71.95%|
MBFI|15:44:26|CINC|Ask|15.990|35.500|122.01%|
KUTV|15:44:26|CINC|Ask|2.010|3.200|59.20%|
AHGP|15:44:26|CINC|Bid|46.460|31.410|32.39%|
FOC|15:44:26|BATS|Bid|26.000|0.880|96.62%|
FOC|15:44:26|BATS|Ask|26.310|51.310|95.02%|
IGM|15:44:26|EDGX|Bid|55.050|24.230|55.99%|
IGV|15:44:26|EDGX|Bid|51.020|30.050|41.10%|
USD|15:44:27|EDGX|Ask|29.220|39.600|35.52%|
DUSA|15:44:27|EDGX|Ask|4.060|5.830|43.60%|
EZU|15:44:27|CINC|Ask|29.180|42.000|43.93%|
EZU|15:44:27|CINC|Ask|29.180|42.000|43.93%|
CASC|15:44:27|CINC|Ask|37.420|52.500|40.30%|
ISTA|15:44:27|PHIL|Ask|4.420|14.430|226.47%|
APB|15:44:27|PACF|Ask|10.690|15.000|40.32%|
APB|15:44:27|PACF|Ask|10.690|15.000|40.32%|
APB|15:44:27|PACF|Ask|10.690|15.000|40.32%|
APB|15:44:27|PACF|Ask|10.690|15.000|40.32%|
APB|15:44:27|PACF|Ask|10.690|15.000|40.32%|
ISTA|15:44:27|PHIL|Ask|4.420|14.430|226.47%|
CWB|15:44:27|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:27|CINC|Bid|36.390|18.000|50.54%|
CJES|15:44:27|CINC|Ask|24.570|33.000|34.31%|
CWB|15:44:27|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:27|CINC|Bid|36.390|18.000|50.54%|
AHGP|15:44:27|CINC|Bid|46.470|31.410|32.41%|
CEE|15:44:27|CINC|Ask|33.610|45.000|33.89%|
SVBI|15:44:27|CINC|Ask|2.790|4.000|43.37%|
EZU|15:44:27|CINC|Ask|29.170|42.000|43.98%|
EZU|15:44:27|CINC|Ask|29.170|42.000|43.98%|
STKL|15:44:27|BATY|Ask|5.200|15.200|192.31%|
UIS.PR.A|15:44:27|PACF|Bid|58.320|6.000|89.71%|
AHGP|15:44:27|CINC|Bid|46.470|31.410|32.41%|
RLJ|15:44:28|CINC|Ask|12.890|17.900|38.87%|
STKL|15:44:28|BATY|Ask|5.200|15.200|192.31%|
ORCC|15:44:28|EDGX|Ask|2.730|3.750|37.36%|
AGYS|15:44:28|CINC|Bid|6.860|4.000|41.69%|
PEBK|15:44:28|PACF|Ask|5.250|7.460|42.10%|
HCII|15:44:28|PACF|Ask|6.600|10.300|56.06%|
CLFC|15:44:28|EDGX|Bid|4.840|3.000|38.02%|
IGM|15:44:28|EDGX|Bid|55.070|24.230|56.00%|
IGV|15:44:28|EDGX|Bid|51.020|30.050|41.10%|
DLBS|15:44:28|EDGX|Bid|37.610|0.040|99.89%|
USD|15:44:28|EDGX|Ask|29.230|39.600|35.48%|
FOC|15:44:28|BATS|Bid|26.000|0.880|96.62%|
FOC|15:44:28|BATS|Ask|26.310|51.330|95.10%|
IGV|15:44:28|EDGX|Bid|51.050|30.050|41.14%|
IGM|15:44:28|EDGX|Bid|55.080|24.230|56.01%|
LNC.PR|15:44:28|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|15:44:28|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|15:44:28|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|15:44:28|NQEX|Ask|558.240|778.630|39.48%|
CPF|15:44:28|CINC|Ask|10.610|14.500|36.66%|
VNO.PR.A|15:44:28|NQEX|Ask|117.700|160.130|36.05%|
VNO.PR.A|15:44:28|NQEX|Ask|117.700|160.130|36.05%|
VNO.PR.A|15:44:28|NQEX|Ask|117.700|160.130|36.05%|
VNO.PR.A|15:44:28|NQEX|Ask|117.700|160.130|36.05%|
OSBCP|15:44:28|PACF|Ask|4.100|5.990|46.10%|
IGM|15:44:28|EDGX|Bid|55.080|24.230|56.01%|
IYR|15:44:28|CINC|Ask|53.020|103.000|94.27%|
IYR|15:44:28|CINC|Ask|53.030|103.000|94.23%|
IYR|15:44:28|CINC|Ask|53.030|103.000|94.23%|
IYG|15:44:28|CINC|Ask|43.140|57.000|32.13%|
IYR|15:44:28|CINC|Ask|53.030|103.000|94.23%|
IYR|15:44:28|CINC|Ask|53.030|103.000|94.23%|
DLBS|15:44:28|EDGX|Bid|37.620|0.040|99.89%|
BAB|15:44:28|EDGE|Bid|27.110|17.980|33.68%|
BAB|15:44:28|EDGE|Ask|27.170|37.980|39.79%|
DLBS|15:44:28|EDGX|Bid|37.630|0.040|99.89%|
DBO|15:44:28|EDGX|Ask|24.790|34.000|37.15%|
DLBS|15:44:28|EDGX|Bid|37.630|0.040|99.89%|
RLJ|15:44:28|CINC|Ask|12.890|17.900|38.87%|
IYR|15:44:28|CINC|Ask|53.030|103.000|94.23%|
IYR|15:44:28|CINC|Ask|53.040|103.000|94.19%|
PCYC|15:44:28|CINC|Ask|9.520|13.000|36.55%|
FWDD|15:44:28|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:28|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:28|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:28|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:28|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:28|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:28|NQEX|Bid|21.570|14.640|32.13%|
GDP|15:44:28|CINC|Ask|15.540|22.000|41.57%|
VGK|15:44:28|CINC|Ask|43.020|66.000|53.42%|
FWDD|15:44:28|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:28|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:28|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:28|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:28|NQEX|Bid|21.570|14.640|32.13%|
FWDD|15:44:28|NQEX|Bid|21.570|14.640|32.13%|
OSBCP|15:44:28|PACF|Ask|4.100|5.990|46.10%|
APB|15:44:29|PACF|Ask|10.690|15.000|40.32%|
PBI.PR|15:44:29|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:44:29|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:44:29|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:44:29|NQEX|Ask|350.830|464.210|32.32%|
FWDD|15:44:29|NQEX|Ask|21.650|29.440|35.98%|
FWDD|15:44:29|NQEX|Ask|21.650|29.440|35.98%|
FWDD|15:44:29|NQEX|Ask|21.650|29.440|35.98%|
FWDD|15:44:29|NQEX|Ask|21.650|29.440|35.98%|
FWDD|15:44:29|NQEX|Ask|21.650|29.440|35.98%|
FWDD|15:44:29|NQEX|Ask|21.650|29.440|35.98%|
VRS|15:44:29|PACF|Ask|2.220|4.250|91.44%|
JHX|15:44:29|PACF|Ask|26.450|39.000|47.45%|
GLRE|15:44:29|CINC|Ask|21.300|37.000|73.71%|
FRBK|15:44:29|PACF|Ask|1.940|5.000|157.73%|
SERV|15:44:29|PACF|Ask|3.480|5.300|52.30%|
APB|15:44:29|PACF|Ask|10.690|15.000|40.32%|
GDP|15:44:29|CINC|Ask|15.540|22.000|41.57%|
ISTA|15:44:29|PHIL|Ask|4.420|14.430|226.47%|
IGV|15:44:29|EDGX|Bid|51.070|30.050|41.16%|
APB|15:44:29|PACF|Ask|10.690|15.000|40.32%|
IYR|15:44:29|CINC|Ask|53.040|103.000|94.19%|
VGK|15:44:29|CINC|Ask|43.030|66.000|53.38%|
VGK|15:44:29|CINC|Ask|43.030|66.000|53.38%|
VGK|15:44:29|CINC|Ask|43.030|66.000|53.38%|
VR|15:44:29|CINC|Bid|24.240|14.000|42.24%|
FWDD|15:44:29|NQEX|Ask|21.660|29.440|35.92%|
FWDD|15:44:29|NQEX|Ask|21.660|29.440|35.92%|
FWDD|15:44:29|NQEX|Ask|21.660|29.440|35.92%|
FWDD|15:44:29|NQEX|Ask|21.660|29.440|35.92%|
FWDD|15:44:29|NQEX|Ask|21.660|29.440|35.92%|
FWDD|15:44:29|NQEX|Ask|21.660|29.440|35.92%|
ALIM|15:44:29|EDGX|Ask|6.850|9.140|33.43%|
VGK|15:44:29|CINC|Ask|43.020|66.000|53.42%|
PJC|15:44:29|CINC|Ask|23.340|45.000|92.80%|
MNTX|15:44:29|PACF|Ask|3.770|6.200|64.46%|
KONE|15:44:29|PACF|Ask|1.170|4.500|284.62%|
KONE|15:44:29|PACF|Ask|1.170|4.500|284.62%|
FWDD|15:44:29|NQEX|Bid|21.580|14.640|32.16%|
FWDD|15:44:29|NQEX|Bid|21.580|14.640|32.16%|
FWDD|15:44:29|NQEX|Bid|21.580|14.640|32.16%|
FWDD|15:44:29|NQEX|Bid|21.580|14.640|32.16%|
FWDD|15:44:29|NQEX|Bid|21.580|14.640|32.16%|
FWDD|15:44:29|NQEX|Bid|21.580|14.640|32.16%|
VGK|15:44:29|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:29|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:29|CINC|Ask|43.030|66.000|53.38%|
VGK|15:44:29|CINC|Ask|43.030|66.000|53.38%|
VGK|15:44:29|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:29|CINC|Ask|43.020|66.000|53.42%|
KAR|15:44:29|CINC|Ask|14.160|20.790|46.82%|
VGK|15:44:29|CINC|Ask|43.020|66.000|53.42%|
CAR|15:44:29|CINC|Bid|12.370|6.650|46.24%|
VGK|15:44:29|CINC|Ask|43.020|66.000|53.42%|
MBLX|15:44:29|CINC|Ask|5.420|7.450|37.45%|
KUTV|15:44:29|CINC|Ask|1.980|3.200|61.62%|
REV|15:44:30|CINC|Ask|13.020|18.000|38.25%|
TYPE|15:44:30|EDGX|Ask|10.670|20.000|87.44%|
PTSX|15:44:30|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:44:30|PACF|Ask|0.710|1.200|69.01%|
EZU|15:44:30|CINC|Ask|29.210|42.000|43.79%|
IGV|15:44:30|EDGX|Bid|51.070|30.050|41.16%|
MITL|15:44:30|CINC|Ask|3.780|4.990|32.01%|
PTRY|15:44:30|CINC|Ask|11.080|15.000|35.38%|
RA|15:44:30|CINC|Ask|12.070|16.500|36.70%|
CWB|15:44:30|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:30|CINC|Bid|36.390|18.000|50.54%|
IRWD|15:44:30|EDGX|Ask|11.720|15.980|36.35%|
HEES|15:44:30|EDGX|Ask|8.710|14.540|66.93%|
CWB|15:44:30|CINC|Bid|36.280|18.000|50.39%|
CWB|15:44:30|CINC|Bid|36.280|18.000|50.39%|
STRI|15:44:30|CINC|Ask|10.380|14.750|42.10%|
CWB|15:44:30|CINC|Bid|36.350|18.000|50.48%|
CWB|15:44:30|CINC|Bid|36.350|18.000|50.48%|
CWB|15:44:30|CINC|Bid|36.350|18.000|50.48%|
TIER|15:44:30|CINC|Ask|4.390|6.000|36.67%|
CWB|15:44:30|CINC|Bid|36.350|18.000|50.48%|
CWB|15:44:30|CINC|Bid|36.350|18.000|50.48%|
BAB|15:44:30|EDGE|Ask|27.170|37.980|39.79%|
BAB|15:44:30|EDGE|Bid|27.110|17.970|33.71%|
BAB|15:44:30|EDGE|Ask|27.170|37.980|39.79%|
IGM|15:44:30|EDGX|Bid|55.110|24.230|56.03%|
MBLX|15:44:30|CINC|Ask|5.420|7.450|37.45%|
BKF|15:44:30|EDGX|Ask|39.030|52.330|34.08%|
IYR|15:44:30|CINC|Ask|53.050|103.000|94.16%|
SPAR|15:44:30|CINC|Ask|4.280|5.650|32.01%|
TNDM|15:44:30|CINC|Ask|10.910|16.520|51.42%|
IAI|15:44:30|CINC|Ask|21.300|30.300|42.25%|
ANR|15:44:30|CINC|Ask|29.360|60.900|107.43%|
IGV|15:44:30|EDGX|Bid|51.080|30.050|41.17%|
IGM|15:44:30|EDGX|Bid|55.120|24.230|56.04%|
IGV|15:44:30|EDGX|Bid|51.080|30.050|41.17%|
FII|15:44:30|CINC|Ask|17.070|26.750|56.71%|
VGK|15:44:30|CINC|Ask|43.040|66.000|53.35%|
VGK|15:44:30|CINC|Ask|43.040|66.000|53.35%|
DLBS|15:44:30|EDGX|Bid|37.630|0.040|99.89%|
VGK|15:44:30|CINC|Ask|43.050|66.000|53.31%|
TNDM|15:44:30|EDGX|Ask|10.920|15.350|40.57%|
DLBS|15:44:30|EDGX|Bid|37.650|0.040|99.89%|
DBO|15:44:30|EDGX|Ask|24.800|34.000|37.10%|
CRDC|15:44:30|PACF|Ask|2.650|3.680|38.87%|
AF|15:44:30|CINC|Ask|9.640|13.350|38.49%|
SXC|15:44:30|CINC|Ask|11.990|18.000|50.13%|
VGK|15:44:30|CINC|Ask|43.050|66.000|53.31%|
VGK|15:44:30|CINC|Ask|43.050|66.000|53.31%|
VGK|15:44:30|CINC|Ask|43.050|66.000|53.31%|
FWDD|15:44:30|NQEX|Ask|21.670|29.440|35.86%|
VGK|15:44:30|CINC|Ask|43.050|66.000|53.31%|
FWDD|15:44:30|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:44:30|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:44:30|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:44:30|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:44:30|NQEX|Ask|21.670|29.440|35.86%|
TAN|15:44:30|EDGX|Ask|5.410|7.170|32.53%|
SNX|15:44:30|CINC|Ask|23.870|31.700|32.80%|
STRI|15:44:30|CINC|Ask|10.390|14.750|41.96%|
PDO|15:44:30|PACF|Ask|4.150|5.980|44.10%|
STRI|15:44:30|CINC|Ask|10.400|14.750|41.83%|
VGK|15:44:30|CINC|Ask|43.050|66.000|53.31%|
VGK|15:44:30|CINC|Ask|43.050|66.000|53.31%|
VGK|15:44:30|CINC|Ask|43.050|66.000|53.31%|
VGK|15:44:30|CINC|Ask|43.050|66.000|53.31%|
SHIP|15:44:30|PACF|Bid|3.070|1.020|66.78%|
GCOM|15:44:30|EDGX|Ask|11.570|16.500|42.61%|
GTY|15:44:30|CINC|Ask|16.730|23.740|41.90%|
VTUS|15:44:31|EDGX|Ask|9.620|14.900|54.89%|
FRBK|15:44:31|PACF|Ask|1.940|5.000|157.73%|
EPCT|15:44:31|PACF|Bid|0.410|0.256|37.56%|
PBE|15:44:31|CINC|Bid|17.790|12.000|32.55%|
AHGP|15:44:31|CINC|Bid|46.490|31.410|32.44%|
CWB|15:44:31|CINC|Bid|36.350|18.000|50.48%|
CWB|15:44:31|CINC|Bid|36.350|18.000|50.48%|
TNDM|15:44:31|EDGX|Ask|10.920|15.350|40.57%|
IGV|15:44:31|EDGX|Bid|51.090|30.050|41.18%|
BNHNA|15:44:31|PACF|Bid|7.440|3.600|51.61%|
CWB|15:44:31|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:31|CINC|Bid|36.390|18.000|50.54%|
BONT|15:44:31|CINC|Ask|6.480|10.500|62.04%|
LUB|15:44:31|CINC|Ask|4.500|6.250|38.89%|
CASC|15:44:31|CINC|Ask|37.850|52.500|38.71%|
FRBK|15:44:31|PACF|Ask|1.940|5.000|157.73%|
LNC.PR|15:44:31|NQEX|Ask|558.400|778.850|39.48%|
LNC.PR|15:44:31|NQEX|Ask|558.400|778.850|39.48%|
LNC.PR|15:44:31|NQEX|Ask|558.400|778.850|39.48%|
LNC.PR|15:44:31|NQEX|Ask|558.400|778.850|39.48%|
DLBS|15:44:31|EDGX|Bid|37.640|0.040|99.89%|
DLBS|15:44:31|EDGX|Bid|37.640|0.040|99.89%|
VNO.PR.A|15:44:31|NQEX|Ask|117.820|160.160|35.94%|
VNO.PR.A|15:44:31|NQEX|Ask|117.820|160.160|35.94%|
VNO.PR.A|15:44:31|NQEX|Ask|117.820|160.160|35.94%|
VNO.PR.A|15:44:31|NQEX|Ask|117.820|160.160|35.94%|
ISTA|15:44:31|PHIL|Ask|4.420|14.430|226.47%|
ISTA|15:44:31|PHIL|Ask|4.420|14.430|226.47%|
GTY|15:44:31|CINC|Ask|16.730|23.740|41.90%|
EZU|15:44:31|CINC|Ask|29.220|42.000|43.74%|
GLRE|15:44:31|CINC|Ask|21.490|37.000|72.17%|
BKD|15:44:31|CINC|Ask|13.770|18.950|37.62%|
ASGN|15:44:31|CINC|Ask|8.390|11.250|34.09%|
CRDC|15:44:31|PACF|Ask|2.630|3.480|32.32%|
SHIP|15:44:31|PACF|Bid|3.070|1.020|66.78%|
OTIV|15:44:31|CINC|Ask|1.630|2.360|44.79%|
PBI.PR|15:44:32|NQEX|Ask|351.000|464.420|32.31%|
PBI.PR|15:44:32|NQEX|Ask|351.000|464.420|32.31%|
PBI.PR|15:44:32|NQEX|Ask|351.000|464.420|32.31%|
PBI.PR|15:44:32|NQEX|Ask|351.000|464.420|32.31%|
FUND|15:44:32|CINC|Ask|6.550|9.000|37.40%|
GDP|15:44:32|CINC|Ask|15.540|22.000|41.57%|
DLBS|15:44:32|EDGX|Bid|37.640|0.040|99.89%|
DLBS|15:44:32|EDGX|Bid|37.640|0.040|99.89%|
IGM|15:44:32|EDGX|Bid|55.120|24.230|56.04%|
PBE|15:44:32|CINC|Bid|17.790|12.000|32.55%|
PBE|15:44:32|CINC|Ask|17.810|23.770|33.46%|
CAR|15:44:32|CINC|Bid|12.370|6.650|46.24%|
GM.WS.B|15:44:32|EDGX|Bid|10.720|0.020|99.81%|
IAI|15:44:32|CINC|Ask|21.290|30.300|42.32%|
IYG|15:44:32|CINC|Ask|43.160|57.000|32.07%|
PBE|15:44:32|CINC|Bid|17.790|12.000|32.55%|
QBC|15:44:32|EDGX|Ask|0.580|1.050|81.00%|
EZU|15:44:32|CINC|Ask|29.210|42.000|43.79%|
IRWD|15:44:32|EDGX|Ask|11.750|15.980|36.00%|
EZU|15:44:32|CINC|Ask|29.190|42.000|43.88%|
DRAM|15:44:32|PACF|Ask|1.340|1.950|45.52%|
RDCM|15:44:32|PACF|Ask|3.610|4.800|32.96%|
BONT|15:44:32|CINC|Ask|6.480|10.500|62.04%|
ADES|15:44:32|PACF|Bid|15.710|8.580|45.39%|
IAI|15:44:32|CINC|Ask|21.290|30.300|42.32%|
CADX|15:44:32|CINC|Ask|7.080|9.500|34.18%|
CADX|15:44:32|CINC|Ask|7.080|9.500|34.18%|
NILE|15:44:32|CINC|Ask|33.160|44.000|32.69%|
HILL|15:44:32|CINC|Bid|1.660|0.480|71.08%|
NNBR|15:44:32|CINC|Ask|7.100|13.990|97.04%|
FRBK|15:44:32|PACF|Ask|1.940|5.000|157.73%|
ISTA|15:44:33|PHIL|Ask|4.420|14.430|226.47%|
NBY|15:44:33|PACF|Ask|0.810|1.090|34.58%|
NBY|15:44:33|PACF|Ask|0.810|1.090|34.58%|
CELGZ|15:44:33|CINC|Ask|1.650|2.970|80.00%|
MBFI|15:44:33|CINC|Ask|16.030|35.500|121.46%|
NWK|15:44:33|PACF|Ask|2.250|4.770|112.00%|
NWK|15:44:33|PACF|Ask|2.250|4.770|112.00%|
TPGI|15:44:33|CINC|Ask|2.510|3.800|51.39%|
RPT|15:44:33|CINC|Ask|10.300|15.000|45.63%|
CMLS|15:44:33|CINC|Ask|2.690|4.250|57.99%|
DST|15:44:33|EDGX|Ask|44.220|58.450|32.18%|
NWK|15:44:33|PACF|Ask|2.250|4.770|112.00%|
CADX|15:44:33|CINC|Ask|7.080|9.500|34.18%|
CADX|15:44:33|CINC|Ask|7.080|9.500|34.18%|
TNDM|15:44:33|EDGX|Ask|10.920|15.350|40.57%|
GMT.PR|15:44:33|NYSE|Ask|236.800|350.000|47.80%|
ATEC|15:44:33|CINC|Ask|2.410|4.000|65.98%|
HEES|15:44:33|CINC|Ask|8.730|14.950|71.25%|
CAR|15:44:33|CINC|Bid|12.370|6.650|46.24%|
DQ|15:44:33|CINC|Ask|5.770|8.000|38.65%|
USD|15:44:33|EDGX|Ask|29.270|39.600|35.29%|
CWB|15:44:33|CINC|Bid|36.390|18.000|50.54%|
SVBI|15:44:33|PACF|Ask|2.650|3.670|38.49%|
CWB|15:44:33|CINC|Bid|36.390|18.000|50.54%|
VGK|15:44:33|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:33|CINC|Ask|43.020|66.000|53.42%|
CWB|15:44:33|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:33|CINC|Bid|36.390|18.000|50.54%|
VGK|15:44:33|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:33|CINC|Ask|43.020|66.000|53.42%|
BAB|15:44:33|EDGE|Bid|27.110|17.970|33.71%|
BAB|15:44:33|EDGE|Ask|27.170|37.990|39.82%|
VGK|15:44:33|CINC|Ask|43.020|66.000|53.42%|
EMIF|15:44:34|CINC|Ask|28.700|40.850|42.33%|
UIS.PR.A|15:44:34|PACF|Bid|58.340|6.000|89.72%|
SVBI|15:44:34|CINC|Ask|2.760|4.000|44.93%|
OTIV|15:44:34|CINC|Ask|1.630|2.360|44.79%|
ABCW|15:44:34|PACF|Ask|0.620|1.350|117.74%|
BKEP|15:44:34|PACF|Bid|7.470|0.100|98.66%|
WLBC|15:44:34|PACF|Ask|2.850|6.750|136.84%|
DFR|15:44:34|PACF|Ask|6.200|23.770|283.39%|
NEXS|15:44:34|PACF|Bid|2.400|1.540|35.83%|
BKEP|15:44:34|PACF|Bid|7.470|0.100|98.66%|
ABCW|15:44:34|PACF|Ask|0.620|1.350|117.74%|
VNO.PR.A|15:44:34|NQEX|Ask|117.780|160.310|36.11%|
VNO.PR.A|15:44:34|NQEX|Ask|117.780|160.310|36.11%|
VNO.PR.A|15:44:34|NQEX|Ask|117.780|160.310|36.11%|
VNO.PR.A|15:44:34|NQEX|Ask|117.780|160.310|36.11%|
STRI|15:44:34|CINC|Ask|10.410|14.750|41.69%|
ARII|15:44:34|EDGX|Ask|17.110|23.490|37.29%|
FRM|15:44:34|CINC|Ask|5.410|8.100|49.72%|
VGK|15:44:34|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:34|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:34|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:34|CINC|Ask|43.020|66.000|53.42%|
DST|15:44:34|EDGX|Ask|44.220|58.450|32.18%|
WUHN|15:44:34|PACF|Ask|0.395|1.020|158.23%|
NURO|15:44:35|PACF|Ask|0.450|1.930|328.89%|
CMM|15:44:35|PACF|Bid|1.300|0.430|66.92%|
BIOC|15:44:35|PACF|Bid|4.700|2.620|44.26%|
ARL|15:44:35|PACF|Ask|2.010|6.390|217.91%|
CYBI|15:44:35|PACF|Ask|0.740|1.000|35.14%|
BIOC|15:44:35|PACF|Bid|4.700|2.620|44.26%|
BCAR|15:44:35|PACF|Ask|0.920|1.870|103.26%|
BFSB|15:44:35|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:44:35|PACF|Ask|0.780|1.150|47.42%|
ANCI|15:44:35|PACF|Ask|0.980|1.380|40.82%|
ADAT|15:44:35|PACF|Bid|0.850|0.500|41.18%|
AHGP|15:44:35|CINC|Bid|46.520|31.410|32.48%|
GM.WS.B|15:44:35|EDGX|Ask|10.810|15.000|38.76%|
ISTA|15:44:35|PHIL|Ask|4.420|14.430|226.47%|
BIOC|15:44:35|PACF|Bid|4.700|2.620|44.26%|
BIOC|15:44:35|PACF|Bid|4.700|2.620|44.26%|
CWB|15:44:35|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:35|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:35|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:35|CINC|Bid|36.390|18.000|50.54%|
STRI|15:44:35|CINC|Ask|10.410|14.750|41.69%|
CYBI|15:44:35|PACF|Ask|0.740|1.000|35.14%|
FRM|15:44:35|CINC|Ask|5.400|8.100|50.00%|
ARL|15:44:35|PACF|Ask|2.010|6.390|217.91%|
ANCI|15:44:35|PACF|Ask|0.980|1.380|40.82%|
VGK|15:44:35|CINC|Ask|43.010|66.000|53.45%|
BCAR|15:44:35|PACF|Ask|0.920|1.870|103.26%|
GCOM|15:44:35|EDGX|Ask|11.570|16.500|42.61%|
ISTA|15:44:35|PHIL|Ask|4.420|14.430|226.47%|
USD|15:44:35|EDGX|Ask|29.280|39.600|35.25%|
USD|15:44:35|EDGX|Ask|29.280|39.600|35.25%|
IFON|15:44:35|PACF|Bid|0.610|0.250|59.02%|
IFON|15:44:35|PACF|Ask|0.690|1.000|44.93%|
GDP|15:44:35|CINC|Ask|15.540|22.000|41.57%|
ELTK|15:44:35|PACF|Ask|1.300|3.100|138.46%|
CGV|15:44:35|CINC|Ask|22.450|35.000|55.90%|
PBE|15:44:35|CINC|Bid|17.790|12.000|32.55%|
PBE|15:44:35|CINC|Ask|17.820|23.770|33.39%|
DFR|15:44:35|PACF|Ask|6.200|23.770|283.39%|
IRWD|15:44:36|EDGX|Ask|11.750|15.980|36.00%|
NL|15:44:36|EDGX|Ask|12.110|19.620|62.01%|
FOH|15:44:36|PACF|Bid|0.580|0.310|46.55%|
IFON|15:44:36|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:44:36|PACF|Ask|1.300|3.100|138.46%|
JHX|15:44:36|PACF|Ask|26.990|39.000|44.50%|
VGK|15:44:36|CINC|Ask|43.030|66.000|53.38%|
VGK|15:44:36|CINC|Ask|43.030|66.000|53.38%|
GDP|15:44:36|CINC|Ask|15.540|22.000|41.57%|
VGK|15:44:36|CINC|Ask|43.030|66.000|53.38%|
IGM|15:44:36|EDGX|Bid|55.110|24.230|56.03%|
IGV|15:44:36|EDGX|Bid|51.080|30.050|41.17%|
BKF|15:44:36|EDGX|Ask|39.030|52.330|34.08%|
GRH|15:44:36|PACF|Ask|1.270|6.000|372.44%|
GCAP|15:44:36|PACF|Ask|5.330|7.250|36.02%|
AIN|15:44:36|PACF|Ask|19.630|29.880|52.22%|
CWB|15:44:36|CINC|Bid|36.390|18.000|50.54%|
VGK|15:44:36|CINC|Ask|43.030|66.000|53.38%|
CWB|15:44:36|CINC|Bid|36.390|18.000|50.54%|
VGK|15:44:36|CINC|Ask|43.030|66.000|53.38%|
GMT.PR|15:44:36|NYSE|Ask|236.800|350.000|47.80%|
USD|15:44:36|EDGX|Ask|29.320|39.600|35.06%|
ALOG|15:44:36|CINC|Ask|45.460|61.320|34.89%|
IYR|15:44:36|CINC|Ask|53.070|103.000|94.08%|
LNC.PR|15:44:36|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|15:44:36|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|15:44:36|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|15:44:36|NQEX|Ask|558.560|778.750|39.42%|
JOUT|15:44:36|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:44:36|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:44:36|PACF|Ask|15.280|24.500|60.34%|
VR|15:44:36|CINC|Bid|24.220|14.000|42.20%|
NAV.PR.D|15:44:36|NQEX|Ask|12.400|17.010|37.18%|
NAV.PR.D|15:44:36|NQEX|Ask|12.400|17.010|37.18%|
NAV.PR.D|15:44:36|NQEX|Ask|12.400|17.010|37.18%|
NAV.PR.D|15:44:36|NQEX|Ask|12.400|17.010|37.18%|
NAV.PR.D|15:44:36|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:44:36|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:44:36|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:44:36|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:44:36|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:44:36|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:44:36|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:44:36|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:44:36|NQEX|Ask|12.400|16.380|32.10%|
SERV|15:44:36|PACF|Ask|3.480|5.300|52.30%|
PDO|15:44:36|PACF|Ask|4.150|5.980|44.10%|
OSIR|15:44:36|PACF|Ask|5.050|7.220|42.97%|
FWDD|15:44:36|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:44:36|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:44:36|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:44:36|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:44:36|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:44:36|NQEX|Ask|21.670|29.440|35.86%|
API|15:44:36|PACF|Ask|1.090|1.900|74.31%|
DFR|15:44:36|PACF|Ask|6.220|23.770|282.15%|
DFR|15:44:36|PACF|Ask|6.220|23.770|282.15%|
QBC|15:44:36|EDGX|Ask|0.580|1.050|81.00%|
DST|15:44:37|EDGX|Ask|44.230|58.450|32.15%|
PKOH|15:44:37|CINC|Ask|14.290|25.000|74.95%|
MBFI|15:44:37|CINC|Ask|16.090|35.500|120.63%|
CWEI|15:44:37|CINC|Ask|53.210|74.000|39.07%|
KAR|15:44:37|CINC|Ask|14.110|20.790|47.34%|
JOUT|15:44:37|PACF|Ask|15.280|24.500|60.34%|
EZU|15:44:37|CINC|Ask|29.210|42.000|43.79%|
VGK|15:44:37|CINC|Ask|43.030|66.000|53.38%|
CWB|15:44:37|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:37|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:37|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:37|CINC|Bid|36.390|18.000|50.54%|
RLJ|15:44:37|EDGX|Ask|12.870|18.490|43.67%|
KAR|15:44:37|CINC|Ask|14.110|20.790|47.34%|
PNTR|15:44:37|CINC|Ask|4.750|8.210|72.84%|
FRBK|15:44:37|PACF|Ask|1.940|5.000|157.73%|
BELFB|15:44:37|PACF|Ask|17.590|25.590|45.48%|
JOUT|15:44:37|PACF|Ask|15.280|24.500|60.34%|
UIS.PR.A|15:44:37|PACF|Bid|58.360|6.000|89.72%|
LGL|15:44:37|CINC|Ask|7.000|11.200|60.00%|
ADES|15:44:37|PACF|Bid|15.710|8.580|45.39%|
STRI|15:44:37|CINC|Ask|10.420|14.750|41.55%|
JOUT|15:44:37|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:44:37|PACF|Ask|15.280|24.500|60.34%|
IGM|15:44:37|EDGX|Bid|55.120|24.230|56.04%|
CWB|15:44:37|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:37|CINC|Bid|36.390|18.000|50.54%|
EZU|15:44:37|CINC|Ask|29.190|42.000|43.88%|
VNO.PR.A|15:44:37|NQEX|Ask|117.910|160.260|35.92%|
VNO.PR.A|15:44:37|NQEX|Ask|117.910|160.260|35.92%|
VNO.PR.A|15:44:37|NQEX|Ask|117.910|160.260|35.92%|
VNO.PR.A|15:44:37|NQEX|Ask|117.910|160.260|35.92%|
CWB|15:44:37|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:37|CINC|Bid|36.390|18.000|50.54%|
RRST|15:44:37|PACF|Bid|5.850|3.420|41.54%|
MBFI|15:44:37|CINC|Ask|16.090|35.500|120.63%|
EZU|15:44:37|CINC|Ask|29.210|42.000|43.79%|
BKEP|15:44:37|PACF|Bid|7.470|0.100|98.66%|
IGV|15:44:37|EDGX|Bid|51.090|30.050|41.18%|
SERV|15:44:37|PACF|Ask|3.480|5.300|52.30%|
IGV|15:44:37|EDGX|Bid|51.090|30.050|41.18%|
GDP|15:44:37|CINC|Ask|15.550|22.000|41.48%|
IYR|15:44:37|CINC|Ask|53.070|103.000|94.08%|
EZU|15:44:37|CINC|Ask|29.210|42.000|43.79%|
GM.WS.B|15:44:38|EDGX|Bid|10.730|0.020|99.81%|
GM.WS.B|15:44:38|EDGX|Ask|10.820|15.000|38.63%|
EZU|15:44:38|CINC|Ask|29.210|42.000|43.79%|
VGK|15:44:38|CINC|Ask|43.030|66.000|53.38%|
IGM|15:44:38|EDGX|Bid|55.130|24.230|56.05%|
IGM|15:44:38|EDGX|Bid|55.140|24.230|56.06%|
IGM|15:44:38|EDGX|Bid|55.140|24.230|56.06%|
USD|15:44:38|EDGX|Ask|29.310|39.600|35.11%|
DLBS|15:44:38|EDGX|Bid|37.640|0.040|99.89%|
VGK|15:44:38|CINC|Ask|43.040|66.000|53.35%|
USD|15:44:38|EDGX|Ask|29.320|39.600|35.06%|
DLBS|15:44:38|EDGX|Bid|37.640|0.040|99.89%|
BAB|15:44:38|EDGE|Bid|27.110|17.970|33.71%|
BAB|15:44:38|EDGE|Bid|27.110|17.970|33.71%|
BAB|15:44:38|EDGE|Ask|27.170|37.980|39.79%|
VGK|15:44:38|CINC|Ask|43.040|66.000|53.35%|
EZU|15:44:38|CINC|Ask|29.220|42.000|43.74%|
LFUS|15:44:38|CINC|Ask|40.390|68.000|68.36%|
VGK|15:44:38|CINC|Ask|43.050|66.000|53.31%|
PBE|15:44:38|CINC|Bid|17.790|12.000|32.55%|
DLBS|15:44:38|EDGX|Bid|37.650|0.040|99.89%|
CCH|15:44:38|CINC|Ask|21.190|33.020|55.83%|
VGK|15:44:38|CINC|Ask|43.050|66.000|53.31%|
ARII|15:44:38|EDGX|Ask|17.240|23.490|36.25%|
IYG|15:44:38|CINC|Ask|43.180|57.000|32.01%|
VGK|15:44:38|CINC|Ask|43.050|66.000|53.31%|
IAI|15:44:38|CINC|Ask|21.300|30.300|42.25%|
CWB|15:44:38|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:38|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:38|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:38|CINC|Bid|36.390|18.000|50.54%|
EZU|15:44:38|CINC|Ask|29.220|42.000|43.74%|
BKEP|15:44:38|PACF|Bid|7.470|0.100|98.66%|
VRTB|15:44:38|PACF|Ask|1.140|1.990|74.56%|
BKEP|15:44:38|PACF|Bid|7.470|0.100|98.66%|
USD|15:44:38|EDGX|Ask|29.320|39.600|35.06%|
CLFC|15:44:38|EDGX|Bid|4.840|3.000|38.02%|
VGK|15:44:38|CINC|Ask|43.060|66.000|53.27%|
USD|15:44:38|EDGX|Ask|29.340|39.600|34.97%|
GILD|15:44:38|CINC|Ask|35.970|58.000|61.25%|
IGM|15:44:38|EDGX|Bid|55.130|24.230|56.05%|
ORBC|15:44:38|EDGX|Ask|2.090|3.650|74.64%|
IAI|15:44:38|CINC|Ask|21.300|30.300|42.25%|
SOCB|15:44:38|PACF|Ask|1.960|3.500|78.57%|
IAI|15:44:38|CINC|Ask|21.300|30.300|42.25%|
GILD|15:44:38|CINC|Ask|35.980|58.000|61.20%|
GILD|15:44:38|CINC|Ask|35.970|58.000|61.25%|
SDBT|15:44:38|PACF|Ask|2.400|3.250|35.42%|
IYR|15:44:38|CINC|Ask|53.080|103.000|94.05%|
EZU|15:44:38|CINC|Ask|29.220|42.000|43.74%|
BKF|15:44:38|EDGX|Ask|39.050|52.330|34.01%|
CMLS|15:44:38|CINC|Ask|2.680|4.250|58.58%|
IGM|15:44:38|EDGX|Bid|55.150|24.230|56.07%|
DBO|15:44:38|EDGX|Ask|24.810|34.000|37.04%|
IYR|15:44:38|CINC|Ask|53.090|103.000|94.01%|
SCLN|15:44:38|BOST|Ask|5.290|15.290|189.04%|
IGM|15:44:38|EDGX|Bid|55.150|24.230|56.07%|
CWB|15:44:38|CINC|Bid|36.390|18.000|50.54%|
IGM|15:44:38|EDGX|Bid|55.150|24.230|56.07%|
CWB|15:44:38|CINC|Bid|36.390|18.000|50.54%|
PTRY|15:44:38|CINC|Ask|11.080|15.000|35.38%|
BKF|15:44:38|EDGX|Ask|39.050|52.330|34.01%|
IYR|15:44:38|CINC|Ask|53.090|103.000|94.01%|
SOCB|15:44:39|PACF|Ask|1.960|3.500|78.57%|
IYR|15:44:38|CINC|Ask|53.090|103.000|94.01%|
SDBT|15:44:39|PACF|Ask|2.400|3.250|35.42%|
AGYS|15:44:39|CINC|Bid|6.850|4.000|41.61%|
IAI|15:44:39|CINC|Ask|21.320|30.300|42.12%|
IGM|15:44:39|EDGX|Bid|55.180|24.230|56.09%|
DLBS|15:44:39|EDGX|Bid|37.640|0.040|99.89%|
CWB|15:44:39|CINC|Bid|36.390|18.000|50.54%|
EWN|15:44:39|CINC|Ask|17.370|27.000|55.44%|
VELT|15:44:39|CINC|Ask|9.860|20.000|102.84%|
LEN.B|15:44:39|EDGX|Ask|10.330|20.010|93.71%|
SCLN|15:44:39|BOST|Ask|5.290|15.290|189.04%|
VGK|15:44:39|CINC|Ask|43.070|66.000|53.24%|
VGK|15:44:39|CINC|Ask|43.070|66.000|53.24%|
VGK|15:44:39|CINC|Ask|43.070|66.000|53.24%|
AHT|15:44:39|EDGX|Ask|7.710|11.000|42.67%|
VGK|15:44:39|CINC|Ask|43.070|66.000|53.24%|
VGK|15:44:39|CINC|Ask|43.070|66.000|53.24%|
CWB|15:44:39|CINC|Bid|36.390|18.000|50.54%|
VGK|15:44:39|CINC|Ask|43.070|66.000|53.24%|
PBE|15:44:39|CINC|Bid|17.790|12.000|32.55%|
PBE|15:44:39|CINC|Ask|17.830|23.770|33.31%|
DLBS|15:44:39|EDGX|Bid|37.650|0.040|99.89%|
FWDD|15:44:39|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:44:39|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:44:39|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:44:39|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:44:39|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:44:39|NQEX|Bid|21.590|14.640|32.19%|
AIN|15:44:39|PACF|Ask|19.630|29.880|52.22%|
AIN|15:44:39|PACF|Ask|19.630|29.880|52.22%|
IYR|15:44:39|CINC|Ask|53.100|103.000|93.97%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
FII|15:44:39|CINC|Ask|17.090|26.750|56.52%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
PBI.PR|15:44:39|NQEX|Ask|351.170|464.640|32.31%|
NILE|15:44:39|CINC|Ask|33.190|44.000|32.57%|
IYR|15:44:39|CINC|Ask|53.100|103.000|93.97%|
JHX|15:44:39|PACF|Ask|27.020|39.000|44.34%|
HTZ|15:44:39|CINC|Ask|10.190|16.740|64.28%|
AIN|15:44:39|PACF|Ask|19.630|29.880|52.22%|
LBAI|15:44:39|PACF|Bid|8.370|4.360|47.91%|
SALM|15:44:39|PACF|Ask|2.980|3.990|33.89%|
AGYS|15:44:39|CINC|Bid|6.860|4.000|41.69%|
HILL|15:44:39|CINC|Bid|1.670|0.480|71.26%|
VRS|15:44:39|PACF|Ask|2.220|4.250|91.44%|
AIN|15:44:39|PACF|Ask|19.630|29.880|52.22%|
DRAM|15:44:39|PACF|Bid|1.260|0.500|60.32%|
DRAM|15:44:39|PACF|Ask|1.340|1.950|45.52%|
RLJ|15:44:39|CINC|Ask|12.870|17.900|39.08%|
IGV|15:44:39|EDGX|Bid|51.150|30.050|41.25%|
AIN|15:44:39|CINC|Ask|19.630|28.250|43.91%|
FWDD|15:44:39|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:39|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:39|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:39|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:39|NQEX|Ask|21.680|29.440|35.79%|
FWDD|15:44:39|NQEX|Ask|21.680|29.440|35.79%|
SILC|15:44:39|PACF|Ask|13.220|22.000|66.41%|
LNC.PR|15:44:39|NQEX|Ask|558.880|779.300|39.44%|
LNC.PR|15:44:39|NQEX|Ask|558.880|779.300|39.44%|
LNC.PR|15:44:39|NQEX|Ask|558.880|779.300|39.44%|
LNC.PR|15:44:39|NQEX|Ask|558.880|779.300|39.44%|
LNC.PR|15:44:39|NQEX|Ask|558.880|779.300|39.44%|
LNC.PR|15:44:39|NQEX|Ask|558.880|779.300|39.44%|
LNC.PR|15:44:39|NQEX|Ask|558.880|779.300|39.44%|
LNC.PR|15:44:39|NQEX|Ask|558.880|779.300|39.44%|
LNC.PR|15:44:39|NQEX|Ask|558.880|779.300|39.44%|
FWDD|15:44:39|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:39|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:39|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:39|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:39|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:39|NQEX|Bid|21.600|14.640|32.22%|
EXP|15:44:39|CINC|Ask|17.850|26.500|48.46%|
IGM|15:44:39|EDGX|Bid|55.180|24.230|56.09%|
FWDI|15:44:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:44:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:44:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:44:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:44:39|NQEX|Ask|21.590|29.270|35.57%|
FWDI|15:44:39|NQEX|Ask|21.590|29.270|35.57%|
IYR|15:44:39|CINC|Ask|53.100|103.000|93.97%|
NAV.PR.D|15:44:39|NQEX|Ask|12.800|17.280|35.00%|
NAV.PR.D|15:44:39|NQEX|Ask|12.800|17.280|35.00%|
NAV.PR.D|15:44:39|NQEX|Ask|12.800|17.280|35.00%|
NAV.PR.D|15:44:39|NQEX|Ask|12.800|17.280|35.00%|
NAV.PR.D|15:44:39|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:44:39|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:44:39|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:44:39|NQEX|Ask|12.200|16.380|34.26%|
STLY|15:44:39|PACF|Ask|3.550|4.970|40.00%|
AIN|15:44:39|EDGX|Bid|19.620|0.010|99.95%|
RDEN|15:44:39|CINC|Bid|27.070|14.000|48.28%|
EZU|15:44:39|CINC|Ask|29.240|42.000|43.64%|
MELA|15:44:39|CINC|Bid|1.750|0.100|94.29%|
EZU|15:44:39|CINC|Ask|29.240|42.000|43.64%|
VGK|15:44:39|CINC|Ask|43.080|66.000|53.20%|
VGK|15:44:39|CINC|Ask|43.080|66.000|53.20%|
KOP|15:44:39|CINC|Ask|29.690|43.000|44.83%|
VGK|15:44:39|CINC|Ask|43.080|66.000|53.20%|
STRL|15:44:39|CINC|Ask|11.250|16.200|44.00%|
RDEN|15:44:39|CINC|Bid|27.080|14.000|48.30%|
CWB|15:44:40|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:40|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:40|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:40|CINC|Bid|36.390|18.000|50.54%|
SF|15:44:40|CINC|Ask|26.180|45.000|71.89%|
EZU|15:44:40|CINC|Ask|29.240|42.000|43.64%|
ISTA|15:44:40|PHIL|Ask|4.420|14.430|226.47%|
MDW|15:44:40|BATY|Ask|2.400|12.420|417.50%|
UEIC|15:44:40|EDGX|Ask|17.250|30.000|73.91%|
UEIC|15:44:40|EDGX|Ask|17.240|30.000|74.01%|
PFM|15:44:40|CINC|Bid|13.160|7.250|44.91%|
REV|15:44:40|CINC|Ask|13.100|18.000|37.40%|
RLJ|15:44:40|CINC|Ask|12.850|17.900|39.30%|
SHIP|15:44:40|PACF|Bid|3.070|1.020|66.78%|
RRST|15:44:40|PACF|Bid|5.850|3.420|41.54%|
STRL|15:44:40|EDGX|Ask|11.250|16.500|46.67%|
CWB|15:44:40|CINC|Bid|36.390|18.000|50.54%|
CCH|15:44:40|CINC|Ask|21.180|33.020|55.90%|
CWB|15:44:40|CINC|Bid|36.390|18.000|50.54%|
FWDD|15:44:40|NQEX|Bid|20.310|12.730|37.32%|
FWDD|15:44:40|NQEX|Bid|20.310|12.730|37.32%|
FWDD|15:44:40|NQEX|Bid|20.310|12.730|37.32%|
FWDD|15:44:40|NQEX|Bid|20.310|12.730|37.32%|
FWDD|15:44:40|NQEX|Bid|20.310|12.730|37.32%|
FWDD|15:44:40|NQEX|Bid|20.310|12.730|37.32%|
FWDI|15:44:40|NQEX|Ask|22.880|33.310|45.59%|
FWDI|15:44:40|NQEX|Ask|22.880|33.310|45.59%|
FWDI|15:44:40|NQEX|Ask|22.880|33.310|45.59%|
FWDI|15:44:40|NQEX|Ask|22.880|33.310|45.59%|
FWDI|15:44:40|NQEX|Ask|22.880|33.310|45.59%|
GDP|15:44:40|CINC|Ask|15.630|22.000|40.75%|
MELA|15:44:40|CINC|Bid|1.750|0.100|94.29%|
MELA|15:44:40|CINC|Ask|1.770|2.900|63.84%|
MELA|15:44:40|CINC|Ask|1.770|2.900|63.84%|
CWB|15:44:40|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:40|CINC|Bid|36.390|18.000|50.54%|
SF|15:44:40|CINC|Ask|26.170|45.000|71.95%|
RDCM|15:44:40|PACF|Ask|3.610|4.800|32.96%|
HCKT|15:44:40|CINC|Ask|3.540|5.500|55.37%|
DLBS|15:44:40|EDGX|Bid|37.660|0.040|99.89%|
USCR|15:44:40|PACF|Ask|5.490|8.000|45.72%|
UEPS|15:44:40|CINC|Ask|6.860|15.000|118.66%|
VNO.PR.A|15:44:40|NQEX|Ask|123.430|166.950|35.26%|
VNO.PR.A|15:44:40|NQEX|Ask|123.430|166.950|35.26%|
VNO.PR.A|15:44:40|NQEX|Ask|123.430|166.950|35.26%|
VNO.PR.A|15:44:40|NQEX|Ask|123.430|166.950|35.26%|
CBRX|15:44:40|CINC|Ask|2.280|3.500|53.51%|
VNO.PR.A|15:44:40|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:44:40|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:44:40|NQEX|Ask|117.930|160.450|36.06%|
VNO.PR.A|15:44:40|NQEX|Ask|117.930|160.450|36.06%|
CLFC|15:44:40|EDGX|Bid|4.840|3.000|38.02%|
ORBC|15:44:40|EDGX|Ask|2.100|3.650|73.81%|
IGM|15:44:40|EDGX|Bid|55.180|24.230|56.09%|
QQQ|15:44:40|CINC|Bid|51.500|24.150|53.11%|
PERY|15:44:40|CINC|Ask|17.290|34.890|101.79%|
EZU|15:44:40|CINC|Ask|29.270|42.000|43.49%|
BELFB|15:44:40|PACF|Ask|17.590|25.590|45.48%|
IYR|15:44:40|CINC|Ask|53.110|103.000|93.94%|
UIS.PR.A|15:44:40|PACF|Bid|58.380|6.000|89.72%|
AN|15:44:40|CINC|Bid|33.030|5.760|82.56%|
EPAX|15:44:40|EDGX|Ask|7.320|11.100|51.64%|
UEIC|15:44:40|EDGX|Ask|17.240|30.000|74.01%|
GDP|15:44:41|CINC|Ask|15.620|22.000|40.85%|
KSWS|15:44:41|CINC|Ask|6.760|13.020|92.60%|
SHIP|15:44:41|PACF|Bid|3.070|1.020|66.78%|
GM.WS.B|15:44:41|EDGX|Bid|10.730|0.020|99.81%|
GM.WS.B|15:44:41|EDGX|Bid|10.730|0.020|99.81%|
VELT|15:44:41|CINC|Ask|9.860|20.000|102.84%|
SXC|15:44:41|CINC|Ask|11.990|18.000|50.13%|
NARA|15:44:41|CINC|Ask|6.300|10.500|66.67%|
NARA|15:44:41|CINC|Ask|6.300|10.500|66.67%|
CWB|15:44:41|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:41|CINC|Bid|36.390|18.000|50.54%|
UDRL|15:44:41|CINC|Ask|8.030|11.750|46.33%|
CSOD|15:44:41|CINC|Ask|14.170|19.250|35.85%|
VGK|15:44:41|CINC|Ask|43.080|66.000|53.20%|
VGK|15:44:41|CINC|Ask|43.080|66.000|53.20%|
CWB|15:44:41|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:41|CINC|Bid|36.390|18.000|50.54%|
ISTA|15:44:41|PHIL|Ask|4.420|14.430|226.47%|
VGK|15:44:41|CINC|Ask|43.080|66.000|53.20%|
FRBK|15:44:41|PACF|Ask|1.940|5.000|157.73%|
EPCT|15:44:41|PACF|Bid|0.410|0.256|37.56%|
IGM|15:44:41|EDGX|Bid|55.180|24.230|56.09%|
IRWD|15:44:41|CINC|Ask|11.750|15.680|33.45%|
TPGI|15:44:41|CINC|Ask|2.550|3.800|49.02%|
MDVN|15:44:41|CINC|Ask|15.740|25.500|62.01%|
IRWD|15:44:41|EDGX|Ask|11.750|15.980|36.00%|
DQ|15:44:41|CINC|Ask|5.770|8.000|38.65%|
ASCA|15:44:41|BATY|Bid|19.290|9.200|52.31%|
ASCA|15:44:41|BATY|Bid|19.280|9.200|52.28%|
MDVN|15:44:41|CINC|Ask|15.740|25.500|62.01%|
ASCA|15:44:41|BATY|Bid|19.280|9.200|52.28%|
JOUT|15:44:41|PACF|Ask|15.280|24.500|60.34%|
EV|15:44:41|CINC|Ask|22.950|30.500|32.90%|
SVBI|15:44:41|CINC|Ask|2.730|4.000|46.52%|
IGM|15:44:41|EDGX|Bid|55.190|24.230|56.10%|
RNJ|15:44:41|BATS|Bid|12.140|7.710|36.49%|
FRBK|15:44:41|PACF|Ask|1.940|5.000|157.73%|
EGX|15:44:41|BATS|Bid|2.810|0.170|93.95%|
ICGE|15:44:41|CINC|Ask|9.840|13.100|33.13%|
AN|15:44:41|CINC|Bid|33.050|5.760|82.57%|
MBFI|15:44:41|CINC|Ask|16.060|35.500|121.05%|
MBFI|15:44:41|CINC|Ask|16.060|35.500|121.05%|
ASCA|15:44:41|BATY|Bid|19.280|9.200|52.28%|
ASCA|15:44:41|BATY|Bid|19.280|9.200|52.28%|
MBLX|15:44:41|CINC|Ask|5.430|7.450|37.20%|
WINN|15:44:41|CINC|Ask|6.930|10.000|44.30%|
WINN|15:44:41|CINC|Ask|6.930|10.000|44.30%|
IGM|15:44:41|EDGX|Bid|55.190|24.230|56.10%|
STRI|15:44:42|CINC|Ask|10.430|14.750|41.42%|
ASCA|15:44:41|BATY|Bid|19.250|9.270|51.84%|
FRM|15:44:42|CINC|Ask|5.400|8.100|50.00%|
WLB|15:44:42|EDGX|Ask|10.770|17.250|60.17%|
SHIP|15:44:42|PACF|Bid|3.070|1.020|66.78%|
STRL|15:44:42|EDGX|Ask|11.250|16.500|46.67%|
MAPP|15:44:42|CINC|Ask|11.350|15.950|40.53%|
SHIP|15:44:42|PACF|Bid|3.070|1.020|66.78%|
SYMM|15:44:42|CINC|Ask|4.840|7.580|56.61%|
ISTA|15:44:42|PHIL|Ask|4.420|14.430|226.47%|
SYMM|15:44:42|CINC|Ask|4.910|7.580|54.38%|
MELA|15:44:42|CINC|Ask|1.770|2.900|63.84%|
MELA|15:44:42|CINC|Bid|1.750|0.100|94.29%|
MELA|15:44:42|CINC|Ask|1.770|2.900|63.84%|
MNTX|15:44:42|PACF|Ask|3.770|6.200|64.46%|
KONE|15:44:42|PACF|Ask|1.170|4.500|284.62%|
KONE|15:44:42|PACF|Ask|1.170|4.500|284.62%|
OSBCP|15:44:42|PACF|Ask|4.100|5.990|46.10%|
PTSX|15:44:42|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:44:42|PACF|Ask|0.710|1.200|69.01%|
BKD|15:44:42|CINC|Ask|13.790|18.950|37.42%|
STRI|15:44:42|CINC|Ask|10.430|14.750|41.42%|
BKD|15:44:42|CINC|Ask|13.790|18.950|37.42%|
BKD|15:44:42|CINC|Ask|13.790|18.950|37.42%|
STRL|15:44:42|EDGX|Ask|11.250|16.500|46.67%|
PJC|15:44:42|CINC|Ask|23.370|45.000|92.55%|
GFF|15:44:42|CINC|Ask|7.380|12.000|62.60%|
FWDD|15:44:42|NQEX|Bid|11.490|7.740|32.64%|
FWDD|15:44:42|NQEX|Bid|11.490|7.740|32.64%|
FWDD|15:44:42|NQEX|Bid|11.490|7.740|32.64%|
MHGC|15:44:42|CINC|Ask|4.980|7.300|46.59%|
FWDD|15:44:42|NQEX|Bid|11.490|7.740|32.64%|
FWDD|15:44:42|NQEX|Bid|11.490|7.740|32.64%|
FWDD|15:44:42|NQEX|Bid|11.490|7.740|32.64%|
FWDD|15:44:42|NQEX|Bid|11.490|7.740|32.64%|
FWDD|15:44:42|NQEX|Bid|11.490|7.740|32.64%|
FWDD|15:44:42|NQEX|Bid|11.490|7.740|32.64%|
FWDD|15:44:42|NQEX|Bid|11.490|7.740|32.64%|
FWDD|15:44:42|NQEX|Bid|11.490|7.740|32.64%|
FWDD|15:44:42|NQEX|Bid|11.490|7.740|32.64%|
FWDD|15:44:42|NQEX|Bid|11.490|7.740|32.64%|
NNBR|15:44:42|CINC|Ask|7.100|13.990|97.04%|
ARII|15:44:42|EDGX|Ask|17.210|23.490|36.49%|
ARII|15:44:42|EDGX|Ask|17.210|23.490|36.49%|
ARII|15:44:42|EDGX|Ask|17.210|23.490|36.49%|
STRI|15:44:42|CINC|Ask|10.430|14.750|41.42%|
STRL|15:44:42|EDGX|Ask|11.250|16.500|46.67%|
ASGN|15:44:43|CINC|Ask|8.380|11.250|34.25%|
CJES|15:44:43|CINC|Ask|24.760|33.000|33.28%|
NBY|15:44:43|PACF|Ask|0.810|1.090|34.58%|
NBY|15:44:43|PACF|Ask|0.810|1.090|34.58%|
SVNT|15:44:43|CINC|Ask|4.000|7.000|75.00%|
ATC|15:44:43|EDGX|Ask|0.313|0.500|59.80%|
AIN|15:44:43|EDGX|Bid|19.640|0.010|99.95%|
MEAS|15:44:43|CINC|Ask|27.230|38.000|39.55%|
NWK|15:44:43|PACF|Ask|2.250|4.770|112.00%|
BKEP|15:44:43|PACF|Bid|7.470|0.100|98.66%|
BFSB|15:44:43|PACF|Ask|0.850|1.150|35.29%|
SVNT|15:44:43|CINC|Ask|4.010|7.000|74.56%|
SDIX|15:44:43|PACF|Bid|1.750|1.140|34.86%|
BDC|15:44:43|CINC|Ask|29.220|39.000|33.47%|
BDC|15:44:43|CINC|Ask|29.220|39.000|33.47%|
SPIR|15:44:43|PACF|Ask|1.480|2.020|36.49%|
RADA|15:44:43|PACF|Ask|3.000|4.050|35.00%|
RCON|15:44:43|PACF|Bid|1.500|1.010|32.67%|
RDCM|15:44:43|PACF|Ask|3.610|4.800|32.96%|
RADA|15:44:43|PACF|Ask|3.000|4.050|35.00%|
RDCM|15:44:43|PACF|Ask|3.610|4.800|32.96%|
CEE|15:44:43|CINC|Ask|33.550|45.000|34.13%|
KAR|15:44:43|CINC|Ask|14.110|20.790|47.34%|
PTH|15:44:44|CINC|Ask|25.570|34.000|32.97%|
NWY|15:44:44|CINC|Ask|4.680|6.250|33.55%|
COMV|15:44:44|CINC|Bid|2.050|1.000|51.22%|
USCR|15:44:44|PACF|Ask|5.650|8.000|41.59%|
MAPP|15:44:44|CINC|Ask|11.340|15.950|40.65%|
MAPP|15:44:44|CINC|Ask|11.340|15.950|40.65%|
IPCM|15:44:44|CINC|Ask|38.080|52.250|37.21%|
ABCW|15:44:44|PACF|Ask|0.620|1.350|117.74%|
GRC|15:44:44|PACF|Bid|27.800|16.460|40.79%|
VRS|15:44:44|PACF|Ask|2.220|4.250|91.44%|
COW|15:44:44|EDGE|Bid|29.520|19.570|33.71%|
RDCM|15:44:44|PACF|Ask|3.610|4.800|32.96%|
WLBC|15:44:44|PACF|Ask|2.820|6.750|139.36%|
VRNM|15:44:44|PACF|Ask|1.510|2.000|32.45%|
GDP|15:44:44|CINC|Ask|15.650|22.000|40.58%|
NILE|15:44:44|CINC|Ask|33.210|44.000|32.49%|
IGV|15:44:44|EDGX|Bid|51.140|30.050|41.24%|
WUHN|15:44:45|PACF|Bid|0.371|0.030|91.91%|
WUHN|15:44:45|PACF|Ask|0.395|1.020|158.23%|
LEN.B|15:44:45|EDGX|Ask|10.330|20.010|93.71%|
DLBS|15:44:45|EDGX|Bid|37.670|0.040|99.89%|
SCL|15:44:45|EDGX|Bid|70.620|41.000|41.94%|
IGM|15:44:45|EDGX|Bid|55.180|24.230|56.09%|
WUHN|15:44:45|PACF|Ask|0.395|1.020|158.23%|
DFR|15:44:45|PACF|Ask|6.220|23.770|282.15%|
CMM|15:44:45|PACF|Bid|1.300|0.430|66.92%|
NILE|15:44:45|CINC|Ask|33.210|44.000|32.49%|
ARL|15:44:45|PACF|Ask|2.010|6.390|217.91%|
BIOC|15:44:45|PACF|Bid|4.700|2.620|44.26%|
CYBI|15:44:45|PACF|Ask|0.740|1.000|35.14%|
ADAT|15:44:45|PACF|Bid|0.850|0.500|41.18%|
BCAR|15:44:45|PACF|Ask|0.920|1.870|103.26%|
GM.WS.B|15:44:45|EDGX|Bid|10.730|0.020|99.81%|
GM.WS.B|15:44:45|EDGX|Ask|10.830|15.000|38.50%|
LNC.PR|15:44:45|NQEX|Bid|244.570|139.960|42.77%|
LNC.PR|15:44:45|NQEX|Bid|244.570|139.960|42.77%|
LNC.PR|15:44:45|NQEX|Bid|244.570|139.960|42.77%|
LNC.PR|15:44:45|NQEX|Bid|244.570|139.960|42.77%|
ANCI|15:44:45|PACF|Ask|0.980|1.380|40.82%|
WLBPZ|15:44:45|NQEX|Ask|23.240|35.430|52.45%|
ARCI|15:44:45|BATS|Ask|3.810|5.080|33.33%|
LNC.PR|15:44:45|NQEX|Ask|633.880|1009.800|59.30%|
LNC.PR|15:44:45|NQEX|Ask|633.880|1009.800|59.30%|
LNC.PR|15:44:45|NQEX|Ask|633.880|1009.800|59.30%|
LNC.PR|15:44:45|NQEX|Ask|633.880|1009.800|59.30%|
BIOC|15:44:45|PACF|Bid|4.700|2.620|44.26%|
DFR|15:44:45|PACF|Ask|6.220|23.770|282.15%|
SERV|15:44:45|PACF|Ask|3.480|5.300|52.30%|
IRIX|15:44:45|PACF|Ask|3.410|4.640|36.07%|
ARCI|15:44:45|PACF|Ask|3.810|5.160|35.43%|
WLBPZ|15:44:45|NQEX|Ask|23.700|35.430|49.49%|
LNC.PR|15:44:45|CBOE|Ask|633.880|1009.800|59.30%|
BIOC|15:44:45|PACF|Bid|4.700|2.620|44.26%|
NGS|15:44:45|CINC|Ask|13.390|18.000|34.43%|
CYBI|15:44:45|PACF|Ask|0.740|1.000|35.14%|
PBI.PR|15:44:45|NQEX|Ask|380.330|544.000|43.03%|
PBI.PR|15:44:45|NQEX|Ask|380.330|544.000|43.03%|
LNC.PR|15:44:45|NQEX|Ask|558.880|811.360|45.18%|
LNC.PR|15:44:45|NQEX|Ask|558.880|811.360|45.18%|
LNC.PR|15:44:45|NQEX|Ask|558.880|811.360|45.18%|
LNC.PR|15:44:45|NQEX|Ask|558.880|811.360|45.18%|
PBI.PR|15:44:45|NQEX|Ask|380.330|544.000|43.03%|
PBI.PR|15:44:45|NQEX|Ask|380.330|544.000|43.03%|
PBI.PR|15:44:45|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:44:45|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:44:45|NQEX|Ask|351.330|486.820|38.56%|
PBI.PR|15:44:45|NQEX|Ask|351.330|486.820|38.56%|
CISG|15:44:45|PHIL|Ask|12.570|22.550|79.40%|
VNO.PR.A|15:44:45|NQEX|Ask|123.350|166.810|35.23%|
VNO.PR.A|15:44:45|NQEX|Ask|123.350|166.810|35.23%|
VNO.PR.A|15:44:45|NQEX|Ask|123.350|166.810|35.23%|
VNO.PR.A|15:44:45|NQEX|Ask|123.350|166.810|35.23%|
SF|15:44:45|CINC|Ask|26.200|45.000|71.76%|
SF|15:44:45|CINC|Ask|26.200|45.000|71.76%|
IYR|15:44:45|CINC|Ask|53.080|103.000|94.05%|
ROICU|15:44:45|NQEX|Ask|11.870|15.830|33.36%|
ROICU|15:44:45|NQEX|Ask|11.870|15.830|33.36%|
ROICU|15:44:45|NQEX|Ask|11.870|15.830|33.36%|
ROICU|15:44:45|NQEX|Ask|11.870|15.830|33.36%|
ROICU|15:44:45|NQEX|Ask|11.870|15.830|33.36%|
HCKT|15:44:45|CINC|Ask|3.530|5.500|55.81%|
CCM|15:44:45|CINC|Bid|4.070|2.580|36.61%|
MHO|15:44:46|CINC|Ask|7.250|9.600|32.41%|
SPIR|15:44:46|PACF|Ask|1.480|2.020|36.49%|
SPIR|15:44:46|PACF|Ask|1.480|2.020|36.49%|
NP|15:44:46|CINC|Bid|18.800|8.480|54.89%|
IGM|15:44:46|EDGX|Bid|55.190|24.230|56.10%|
AN|15:44:46|CINC|Bid|33.080|5.760|82.59%|
JCI.PR.Z|15:44:46|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:44:46|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:44:46|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:44:46|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:44:46|NQEX|Ask|161.740|223.020|37.89%|
VNO.PR.A|15:44:46|NQEX|Ask|117.880|160.350|36.03%|
VNO.PR.A|15:44:46|NQEX|Ask|117.880|160.350|36.03%|
VNO.PR.A|15:44:46|NQEX|Ask|117.880|160.350|36.03%|
VNO.PR.A|15:44:46|NQEX|Ask|117.880|160.350|36.03%|
VGK|15:44:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:44:46|CINC|Ask|43.100|66.000|53.13%|
LXU|15:44:46|CINC|Ask|34.440|48.500|40.82%|
IFON|15:44:46|PACF|Bid|0.610|0.250|59.02%|
IFON|15:44:46|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:44:46|PACF|Ask|1.300|3.100|138.46%|
IGV|15:44:46|EDGX|Bid|51.170|30.050|41.27%|
RPTP|15:44:46|CINC|Bid|4.340|2.000|53.92%|
IGM|15:44:46|EDGX|Bid|55.190|24.230|56.10%|
AIN|15:44:46|EDGX|Bid|19.640|0.010|99.95%|
VGK|15:44:46|CINC|Ask|43.100|66.000|53.13%|
VGK|15:44:46|CINC|Ask|43.100|66.000|53.13%|
VRS|15:44:46|PACF|Ask|2.220|4.250|91.44%|
DLBS|15:44:46|EDGX|Bid|37.690|0.040|99.89%|
DQ|15:44:46|CINC|Ask|5.770|8.000|38.65%|
ELTK|15:44:46|PACF|Ask|1.300|3.100|138.46%|
MDW|15:44:46|BATY|Ask|2.410|12.420|415.35%|
MDW|15:44:46|BATY|Ask|2.410|12.420|415.35%|
IFON|15:44:46|PACF|Ask|0.690|1.000|44.93%|
HURC|15:44:46|CINC|Ask|25.340|35.090|38.48%|
GIFI|15:44:46|CINC|Ask|25.260|50.000|97.94%|
ALIM|15:44:46|EDGX|Ask|6.740|9.140|35.61%|
KVHI|15:44:46|CINC|Ask|8.450|26.000|207.69%|
AIN|15:44:46|CINC|Ask|19.650|28.250|43.77%|
FOH|15:44:46|PACF|Bid|0.580|0.310|46.55%|
FRBK|15:44:46|PACF|Ask|1.930|5.000|159.07%|
IRWD|15:44:46|EDGX|Ask|11.750|15.980|36.00%|
IRWD|15:44:46|EDGX|Ask|11.750|15.980|36.00%|
SRDX|15:44:46|CINC|Ask|10.770|14.980|39.09%|
CVO|15:44:46|CINC|Ask|3.880|6.500|67.53%|
CVO|15:44:46|CINC|Ask|3.880|6.500|67.53%|
EXP|15:44:47|CINC|Ask|17.870|26.500|48.29%|
CWB|15:44:47|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:47|CINC|Bid|36.390|18.000|50.54%|
IGV|15:44:47|EDGX|Bid|51.180|30.050|41.29%|
CWB|15:44:47|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:47|CINC|Bid|36.390|18.000|50.54%|
IGM|15:44:47|EDGX|Bid|55.200|24.230|56.11%|
IRBT|15:44:47|CINC|Ask|25.800|35.000|35.66%|
TNDM|15:44:47|CINC|Ask|10.930|16.520|51.14%|
TNDM|15:44:47|CINC|Ask|10.930|16.520|51.14%|
IYR|15:44:47|CINC|Ask|53.100|103.000|93.97%|
WWD|15:44:47|CINC|Ask|27.380|36.650|33.86%|
BOOM|15:44:47|CINC|Ask|19.340|26.160|35.26%|
CCMP|15:44:47|CINC|Ask|38.140|51.000|33.72%|
PVTB|15:44:47|EDGX|Ask|8.270|11.390|37.73%|
PVTB|15:44:47|EDGX|Ask|8.270|11.390|37.73%|
HOVNP|15:44:47|PACF|Ask|2.860|4.590|60.49%|
EWN|15:44:47|CINC|Ask|17.400|27.000|55.17%|
BCH|15:44:47|EDGX|Bid|80.520|45.140|43.94%|
ISTA|15:44:47|PHIL|Ask|4.420|14.430|226.47%|
TWN|15:44:47|EDGX|Bid|17.460|10.370|40.61%|
ISTA|15:44:47|PHIL|Ask|4.420|14.430|226.47%|
CVO|15:44:47|CINC|Ask|3.880|6.500|67.53%|
CVO|15:44:47|CINC|Ask|3.880|6.500|67.53%|
NL|15:44:47|EDGX|Ask|12.110|19.620|62.01%|
DFR|15:44:47|PACF|Ask|6.230|23.770|281.54%|
IYR|15:44:47|CINC|Ask|53.110|103.000|93.94%|
PVTB|15:44:47|EDGX|Ask|8.270|11.390|37.73%|
PVTB|15:44:47|EDGX|Ask|8.270|11.390|37.73%|
PVTB|15:44:47|EDGX|Ask|8.270|11.390|37.73%|
ASRV|15:44:47|PACF|Ask|1.630|2.400|47.24%|
DFR|15:44:47|PACF|Ask|6.230|23.770|281.54%|
GTY|15:44:47|CINC|Ask|16.750|23.740|41.73%|
UIS.PR.A|15:44:47|PACF|Bid|58.400|6.000|89.73%|
NPO|15:44:47|CINC|Ask|38.690|55.600|43.71%|
GRH|15:44:47|PACF|Ask|1.270|6.000|372.44%|
GRH|15:44:47|PACF|Ask|1.270|6.000|372.44%|
TAN|15:44:47|EDGX|Ask|5.420|7.170|32.29%|
TNDM|15:44:47|CINC|Ask|10.930|16.520|51.14%|
GCAP|15:44:47|PACF|Ask|5.330|7.250|36.02%|
VGK|15:44:48|CINC|Ask|43.120|66.000|53.06%|
VGK|15:44:48|CINC|Ask|43.120|66.000|53.06%|
FRBK|15:44:48|PACF|Ask|1.930|5.000|159.07%|
VGK|15:44:48|CINC|Ask|43.120|66.000|53.06%|
VGK|15:44:48|CINC|Ask|43.120|66.000|53.06%|
VGK|15:44:48|CINC|Ask|43.120|66.000|53.06%|
VGK|15:44:48|CINC|Ask|43.120|66.000|53.06%|
VGK|15:44:48|CINC|Ask|43.110|66.000|53.10%|
VGK|15:44:48|CINC|Ask|43.110|66.000|53.10%|
VGK|15:44:48|CINC|Ask|43.110|66.000|53.10%|
VGK|15:44:48|CINC|Ask|43.110|66.000|53.10%|
CWB|15:44:48|CINC|Bid|36.390|18.000|50.54%|
GTY|15:44:48|CINC|Ask|16.750|23.740|41.73%|
CWB|15:44:48|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:48|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:48|CINC|Bid|36.390|18.000|50.54%|
TAN|15:44:48|EDGX|Ask|5.420|7.170|32.29%|
HSOL|15:44:48|CINC|Ask|4.140|5.990|44.69%|
FELE|15:44:48|CINC|Ask|40.980|78.000|90.34%|
VGK|15:44:48|CINC|Ask|43.110|66.000|53.10%|
BELFB|15:44:48|PACF|Ask|17.590|25.590|45.48%|
VGK|15:44:48|CINC|Ask|43.120|66.000|53.06%|
CADX|15:44:48|CINC|Ask|7.080|9.500|34.18%|
CADX|15:44:48|CINC|Ask|7.080|9.500|34.18%|
JHX|15:44:48|PACF|Ask|26.510|39.000|47.11%|
IYR|15:44:48|CINC|Ask|53.130|103.000|93.86%|
SPIR|15:44:48|PACF|Ask|1.480|2.020|36.49%|
IGM|15:44:48|EDGX|Bid|55.220|24.230|56.12%|
LNC.PR|15:44:48|NQEX|Ask|559.360|779.570|39.37%|
LNC.PR|15:44:48|NQEX|Ask|559.360|779.570|39.37%|
LNC.PR|15:44:48|NQEX|Ask|559.360|779.570|39.37%|
LNC.PR|15:44:48|NQEX|Ask|559.360|779.570|39.37%|
LNC.PR|15:44:48|NQEX|Ask|559.360|811.980|45.16%|
LNC.PR|15:44:48|NQEX|Ask|559.360|811.980|45.16%|
LNC.PR|15:44:48|NQEX|Ask|559.360|811.980|45.16%|
LNC.PR|15:44:48|NQEX|Ask|559.360|811.980|45.16%|
LNC.PR|15:44:48|NQEX|Ask|559.360|811.980|45.16%|
LNC.PR|15:44:48|NQEX|Ask|559.360|811.980|45.16%|
LNC.PR|15:44:48|NQEX|Ask|559.360|811.980|45.16%|
LNC.PR|15:44:48|NQEX|Ask|559.360|811.980|45.16%|
LNC.PR|15:44:48|NQEX|Ask|559.360|811.980|45.16%|
EZU|15:44:48|CINC|Ask|29.290|42.000|43.39%|
SHIP|15:44:48|PACF|Bid|3.070|1.020|66.78%|
VRTB|15:44:48|PACF|Ask|1.140|1.990|74.56%|
GDP|15:44:48|CINC|Ask|15.650|22.000|40.58%|
ALOG|15:44:48|CINC|Ask|45.800|61.320|33.89%|
SPIR|15:44:48|PACF|Ask|1.480|2.020|36.49%|
SYMM|15:44:48|CINC|Ask|4.880|7.580|55.33%|
SYMM|15:44:48|CINC|Ask|4.880|7.580|55.33%|
CADX|15:44:48|CINC|Ask|7.080|9.500|34.18%|
CADX|15:44:48|CINC|Ask|7.080|9.500|34.18%|
PJC|15:44:48|CINC|Ask|23.370|45.000|92.55%|
PGNX|15:44:48|CINC|Ask|5.850|11.620|98.63%|
PGNX|15:44:48|CINC|Ask|5.850|11.620|98.63%|
PFM|15:44:48|CINC|Bid|13.160|7.250|44.91%|
FPP|15:44:49|PACF|Ask|2.590|3.960|52.90%|
JCI.PR.Z|15:44:49|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|15:44:49|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|15:44:49|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|15:44:49|NQEX|Ask|161.890|223.210|37.88%|
JCI.PR.Z|15:44:49|NQEX|Ask|161.890|223.210|37.88%|
CCOI|15:44:49|CINC|Ask|13.510|20.250|49.89%|
AHT|15:44:49|EDGX|Ask|7.720|11.000|42.49%|
VNO.PR.A|15:44:49|NQEX|Ask|117.950|160.490|36.07%|
VNO.PR.A|15:44:49|NQEX|Ask|117.950|160.490|36.07%|
VNO.PR.A|15:44:49|NQEX|Ask|117.950|160.490|36.07%|
VNO.PR.A|15:44:49|NQEX|Ask|117.950|160.490|36.07%|
SOCB|15:44:49|PACF|Ask|1.980|3.500|76.77%|
SDBT|15:44:49|PACF|Ask|2.400|3.250|35.42%|
SHIP|15:44:49|PACF|Bid|3.070|1.020|66.78%|
OSIR|15:44:49|PACF|Ask|5.050|7.220|42.97%|
ARTX|15:44:49|PACF|Ask|1.380|2.000|44.93%|
ARTX|15:44:49|PACF|Ask|1.380|2.000|44.93%|
KAR|15:44:49|CINC|Ask|14.110|20.790|47.34%|
KAR|15:44:49|CINC|Ask|14.110|20.790|47.34%|
KCAP|15:44:49|CINC|Ask|5.420|8.100|49.45%|
SOCB|15:44:49|PACF|Ask|1.980|3.500|76.77%|
SDBT|15:44:49|PACF|Ask|2.400|3.250|35.42%|
SPIR|15:44:49|PACF|Ask|1.480|2.020|36.49%|
FFHL|15:44:49|CINC|Ask|2.930|4.500|53.58%|
ARCI|15:44:49|PACF|Ask|3.810|5.160|35.43%|
ALTI|15:44:49|PACF|Ask|1.200|1.850|54.17%|
MSJ|15:44:50|CINC|Bid|22.810|5.980|73.78%|
ADES|15:44:50|PACF|Bid|15.710|8.580|45.39%|
HAP|15:44:50|CINC|Ask|34.370|48.800|41.98%|
GNCMA|15:44:50|CINC|Ask|8.470|11.260|32.94%|
VGK|15:44:50|CINC|Ask|43.110|66.000|53.10%|
VGK|15:44:50|CINC|Ask|43.110|66.000|53.10%|
ARTX|15:44:50|PACF|Ask|1.380|2.000|44.93%|
TWIN|15:44:50|CINC|Ask|32.830|45.000|37.07%|
FFHL|15:44:50|CINC|Ask|2.930|4.500|53.58%|
JHX|15:44:50|PACF|Ask|27.040|39.000|44.23%|
VGK|15:44:50|CINC|Ask|43.110|66.000|53.10%|
NILE|15:44:50|CINC|Ask|33.270|44.000|32.25%|
VGK|15:44:50|CINC|Ask|43.110|66.000|53.10%|
VRS|15:44:50|PACF|Ask|2.220|4.250|91.44%|
VRS|15:44:50|PACF|Ask|2.220|4.250|91.44%|
EVC|15:44:50|CINC|Bid|1.510|1.000|33.77%|
FWDD|15:44:50|NQEX|Bid|21.620|7.740|64.20%|
FWDD|15:44:50|NQEX|Bid|21.620|7.740|64.20%|
FWDD|15:44:50|NQEX|Bid|21.620|7.740|64.20%|
FWDD|15:44:50|NQEX|Bid|21.620|7.740|64.20%|
FWDD|15:44:50|NQEX|Bid|21.620|7.740|64.20%|
FWDD|15:44:50|NQEX|Bid|21.620|7.740|64.20%|
FWDD|15:44:50|NQEX|Ask|21.700|41.710|92.21%|
FWDD|15:44:50|NQEX|Ask|21.700|41.710|92.21%|
FWDD|15:44:50|NQEX|Ask|21.700|41.710|92.21%|
FWDD|15:44:50|NQEX|Ask|21.700|41.710|92.21%|
FWDD|15:44:50|NQEX|Ask|21.700|41.710|92.21%|
FWDD|15:44:50|NQEX|Ask|21.700|41.710|92.21%|
FWDD|15:44:50|NQEX|Ask|21.700|41.710|92.21%|
FWDD|15:44:50|NQEX|Ask|21.700|41.710|92.21%|
FWDI|15:44:50|NQEX|Bid|21.250|7.850|63.06%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Bid|21.250|7.850|63.06%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Bid|21.250|7.850|63.06%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Bid|21.250|7.850|63.06%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Bid|21.250|7.850|63.06%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Bid|21.250|7.850|63.06%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
FWDI|15:44:50|NQEX|Ask|21.600|41.720|93.15%|
VR|15:44:51|CINC|Bid|24.270|14.000|42.32%|
USCR|15:44:51|BATS|Ask|5.490|7.440|35.52%|
NILE|15:44:51|CINC|Ask|33.270|44.000|32.25%|
GKNT|15:44:51|PACF|Ask|17.920|26.700|49.00%|
LNC.PR|15:44:51|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|15:44:51|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|15:44:51|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|15:44:51|NQEX|Ask|559.360|779.980|39.44%|
USCR|15:44:51|BATS|Ask|5.650|7.570|33.98%|
VGK|15:44:51|CINC|Ask|43.100|66.000|53.13%|
JHX|15:44:51|PACF|Ask|27.720|39.000|40.69%|
JHX|15:44:51|PACF|Ask|27.720|39.000|40.69%|
VGK|15:44:51|CINC|Ask|43.100|66.000|53.13%|
IGM|15:44:51|EDGX|Bid|55.210|24.230|56.11%|
IGV|15:44:51|EDGX|Bid|51.190|30.050|41.30%|
VGK|15:44:51|CINC|Ask|43.100|66.000|53.13%|
VGK|15:44:51|CINC|Ask|43.100|66.000|53.13%|
MDW|15:44:51|BATY|Ask|2.410|12.420|415.35%|
GKNT|15:44:51|PACF|Ask|17.920|26.700|49.00%|
GKNT|15:44:51|PACF|Ask|17.920|26.700|49.00%|
DRAM|15:44:51|PACF|Ask|1.340|1.950|45.52%|
EPCT|15:44:52|PACF|Bid|0.410|0.256|37.56%|
AN|15:44:52|CINC|Bid|33.070|5.760|82.58%|
GKNT|15:44:52|PACF|Ask|17.920|26.700|49.00%|
GIFI|15:44:52|CINC|Ask|25.420|50.000|96.70%|
MTRX|15:44:52|CINC|Ask|10.310|18.040|74.98%|
TELK|15:44:52|CINC|Ask|0.230|0.600|160.87%|
AN|15:44:52|CINC|Bid|33.070|5.760|82.58%|
VNO.PR.A|15:44:52|NQEX|Ask|117.920|160.400|36.02%|
VNO.PR.A|15:44:52|NQEX|Ask|117.920|160.400|36.02%|
VNO.PR.A|15:44:52|NQEX|Ask|117.920|160.400|36.02%|
VNO.PR.A|15:44:52|NQEX|Ask|117.920|160.400|36.02%|
AIN|15:44:52|CINC|Ask|19.650|28.250|43.77%|
GKNT|15:44:52|PACF|Ask|17.920|26.700|49.00%|
GKNT|15:44:52|PACF|Ask|17.920|26.700|49.00%|
GKNT|15:44:52|PACF|Ask|17.920|26.700|49.00%|
GKNT|15:44:52|PACF|Ask|17.920|26.700|49.00%|
KONE|15:44:52|PACF|Ask|1.170|4.500|284.62%|
KONE|15:44:52|PACF|Ask|1.170|4.500|284.62%|
BLDR|15:44:52|CINC|Ask|1.740|2.750|58.05%|
PTSX|15:44:52|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:44:52|PACF|Ask|0.710|1.200|69.01%|
MNTX|15:44:52|PACF|Ask|3.770|6.200|64.46%|
MNTX|15:44:52|PACF|Ask|3.770|6.200|64.46%|
OSIR|15:44:52|PACF|Ask|5.050|7.220|42.97%|
GKNT|15:44:52|PACF|Ask|17.920|26.700|49.00%|
IGM|15:44:52|EDGX|Bid|55.220|24.230|56.12%|
VGK|15:44:52|CINC|Ask|43.100|66.000|53.13%|
VGK|15:44:52|CINC|Ask|43.100|66.000|53.13%|
MDVN|15:44:53|CINC|Ask|15.790|25.500|61.49%|
VGK|15:44:53|CINC|Ask|43.100|66.000|53.13%|
VGK|15:44:53|CINC|Ask|43.100|66.000|53.13%|
SERV|15:44:53|PACF|Ask|3.480|5.300|52.30%|
RUSHA|15:44:53|CINC|Ask|15.170|22.380|47.53%|
NBY|15:44:53|PACF|Ask|0.810|1.090|34.58%|
FBSI|15:44:53|CINC|Ask|7.180|9.500|32.31%|
NBY|15:44:53|PACF|Ask|0.810|1.090|34.58%|
CJES|15:44:53|CINC|Ask|24.640|33.000|33.93%|
JRCC|15:44:53|CINC|Ask|11.800|16.000|35.59%|
BKEP|15:44:53|PACF|Bid|7.470|0.100|98.66%|
RLJ|15:44:53|CINC|Ask|12.850|17.900|39.30%|
MDVN|15:44:53|CINC|Ask|15.780|25.500|61.60%|
MDTH|15:44:53|CINC|Ask|13.010|17.480|34.36%|
SPA|15:44:54|PACF|Ask|7.350|10.750|46.26%|
AIN|15:44:54|EDGX|Bid|19.640|0.010|99.95%|
BFSB|15:44:54|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:44:54|PACF|Ask|0.780|1.150|47.42%|
ECF|15:44:54|CINC|Bid|6.470|3.910|39.57%|
SDIX|15:44:54|PACF|Bid|1.750|1.140|34.86%|
USCR|15:44:54|PACF|Ask|5.480|8.000|45.99%|
UIS.PR.A|15:44:54|PACF|Bid|58.420|6.000|89.73%|
BFSB|15:44:54|PACF|Ask|0.780|1.150|47.42%|
IGM|15:44:54|EDGX|Bid|55.230|24.230|56.13%|
BKEP|15:44:54|PACF|Bid|7.470|0.100|98.66%|
RLJ|15:44:54|CINC|Ask|12.850|17.900|39.30%|
USCR|15:44:54|PACF|Ask|5.480|8.000|45.99%|
EZU|15:44:54|CINC|Ask|29.270|42.000|43.49%|
EZU|15:44:54|CINC|Ask|29.270|42.000|43.49%|
KOS|15:44:54|CINC|Ask|11.550|18.750|62.34%|
SMTX|15:44:54|PACF|Ask|1.490|2.410|61.74%|
SMTX|15:44:54|PACF|Ask|1.490|2.410|61.74%|
IGV|15:44:54|EDGX|Bid|51.190|30.050|41.30%|
KOS|15:44:54|CINC|Ask|11.550|18.750|62.34%|
SHOR|15:44:54|CINC|Ask|6.930|10.000|44.30%|
VGK|15:44:55|CINC|Ask|43.110|66.000|53.10%|
VGK|15:44:55|CINC|Ask|43.110|66.000|53.10%|
BSQR|15:44:55|CINC|Ask|4.570|6.480|41.79%|
NVR|15:44:55|CINC|Ask|578.170|800.000|38.37%|
VGK|15:44:55|CINC|Ask|43.100|66.000|53.13%|
VRS|15:44:55|PACF|Ask|2.220|4.250|91.44%|
GFF|15:44:55|CINC|Ask|7.400|12.000|62.16%|
IGM|15:44:55|EDGX|Bid|55.230|24.230|56.13%|
DLBS|15:44:55|EDGX|Bid|37.670|0.040|99.89%|
VGK|15:44:55|CINC|Ask|43.100|66.000|53.13%|
OVRL|15:44:55|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:44:55|PACF|Ask|2.320|3.830|65.09%|
DLBS|15:44:55|EDGX|Bid|37.670|0.040|99.89%|
OCLS|15:44:55|PACF|Ask|1.310|1.800|37.40%|
CMLS|15:44:55|CINC|Ask|2.670|4.250|59.18%|
UIS.PR.A|15:44:55|PACF|Bid|58.430|6.000|89.73%|
VGK|15:44:55|CINC|Ask|43.100|66.000|53.13%|
VGK|15:44:55|CINC|Ask|43.100|66.000|53.13%|
VGK|15:44:55|CINC|Ask|43.100|66.000|53.13%|
VGK|15:44:55|CINC|Ask|43.100|66.000|53.13%|
BKF|15:44:55|EDGX|Ask|39.090|52.330|33.87%|
AIN|15:44:55|EDGX|Bid|19.630|0.010|99.95%|
CYBI|15:44:55|PACF|Ask|0.740|1.000|35.14%|
CWB|15:44:55|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:55|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:55|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:55|CINC|Bid|36.390|18.000|50.54%|
FRBK|15:44:55|PACF|Ask|1.940|5.000|157.73%|
XKE|15:44:55|NQEX|Ask|9.000|11.900|32.22%|
XKE|15:44:55|NQEX|Ask|9.000|11.900|32.22%|
XKE|15:44:55|NQEX|Ask|9.000|11.900|32.22%|
XKE|15:44:55|NQEX|Ask|9.000|11.900|32.22%|
XKE|15:44:55|NQEX|Ask|9.000|11.900|32.22%|
XKE|15:44:55|NQEX|Ask|9.000|11.900|32.22%|
XKE|15:44:55|NQEX|Ask|9.000|11.900|32.22%|
WLBC|15:44:55|PACF|Ask|2.850|6.750|136.84%|
WSBF|15:44:55|CINC|Ask|2.670|4.850|81.65%|
CYBI|15:44:55|PACF|Ask|0.740|1.000|35.14%|
AIN|15:44:55|EDGX|Bid|19.630|0.010|99.95%|
MFLA|15:44:56|NQEX|Ask|91.300|124.130|35.96%|
NL|15:44:56|CINC|Ask|12.110|19.170|58.30%|
ECF|15:44:56|CINC|Bid|6.470|3.910|39.57%|
HCKT|15:44:56|CINC|Ask|3.520|5.500|56.25%|
PJC|15:44:56|CINC|Ask|23.370|45.000|92.55%|
PFM|15:44:56|CINC|Bid|13.160|7.250|44.91%|
UNTY|15:44:56|PACF|Ask|6.710|8.920|32.94%|
QQQ|15:44:56|CINC|Bid|51.530|24.150|53.13%|
VGK|15:44:56|CINC|Ask|43.080|66.000|53.20%|
VGK|15:44:56|CINC|Ask|43.080|66.000|53.20%|
VGK|15:44:56|CINC|Ask|43.080|66.000|53.20%|
VGK|15:44:56|CINC|Ask|43.080|66.000|53.20%|
IGV|15:44:56|EDGX|Bid|51.170|30.050|41.27%|
AN|15:44:56|CINC|Bid|33.010|5.760|82.55%|
ELTK|15:44:56|PACF|Ask|1.300|3.100|138.46%|
IFON|15:44:56|PACF|Bid|0.610|0.250|59.02%|
IFON|15:44:56|PACF|Ask|0.690|1.000|44.93%|
VGK|15:44:56|CINC|Ask|43.090|66.000|53.17%|
ROCK|15:44:56|CINC|Ask|7.860|12.500|59.03%|
AN|15:44:56|CINC|Bid|33.010|5.760|82.55%|
IFON|15:44:57|PACF|Ask|0.690|1.000|44.93%|
MFLA|15:44:57|NQEX|Ask|88.960|124.130|39.53%|
ELTK|15:44:57|PACF|Ask|1.300|3.100|138.46%|
CWB|15:44:57|CINC|Bid|36.390|18.000|50.54%|
IGV|15:44:57|EDGX|Bid|51.170|30.050|41.27%|
CWB|15:44:57|CINC|Bid|36.390|18.000|50.54%|
VGK|15:44:57|CINC|Ask|43.100|66.000|53.13%|
JOUT|15:44:57|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:44:57|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:44:57|PACF|Ask|15.280|24.500|60.34%|
LNC.PR|15:44:57|NQEX|Bid|255.050|169.360|33.60%|
LNC.PR|15:44:57|NQEX|Bid|255.050|169.360|33.60%|
LNC.PR|15:44:57|NQEX|Bid|255.050|169.360|33.60%|
LNC.PR|15:44:57|NQEX|Bid|255.050|169.360|33.60%|
KAI|15:44:57|CINC|Ask|19.760|37.000|87.25%|
GRC|15:44:57|PACF|Bid|27.900|16.460|41.00%|
JOUT|15:44:57|PACF|Ask|15.280|24.500|60.34%|
PLX|15:44:57|CINC|Ask|4.650|7.000|50.54%|
DVD|15:44:57|PACF|Ask|1.810|3.500|93.37%|
FOH|15:44:57|PACF|Bid|0.580|0.310|46.55%|
BELFB|15:44:57|PACF|Ask|17.590|25.590|45.48%|
ARCI|15:44:57|PACF|Ask|3.810|5.160|35.43%|
IGM|15:44:57|EDGX|Bid|55.210|24.230|56.11%|
AIN|15:44:57|CINC|Ask|19.650|28.250|43.77%|
LNC.PR|15:44:57|NQEX|Ask|609.200|811.770|33.25%|
LNC.PR|15:44:57|NQEX|Ask|609.200|811.770|33.25%|
LNC.PR|15:44:57|NQEX|Ask|609.200|811.770|33.25%|
LNC.PR|15:44:57|NQEX|Ask|609.200|811.770|33.25%|
LNC.PR|15:44:57|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:57|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:57|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|15:44:57|NQEX|Ask|559.200|779.770|39.44%|
DLBS|15:44:57|EDGX|Bid|37.670|0.040|99.89%|
VNO.PR.A|15:44:57|NQEX|Ask|123.350|166.850|35.27%|
VNO.PR.A|15:44:57|NQEX|Ask|123.350|166.850|35.27%|
VNO.PR.A|15:44:57|NQEX|Ask|123.350|166.850|35.27%|
VNO.PR.A|15:44:57|NQEX|Ask|123.350|166.850|35.27%|
UNTY|15:44:57|PACF|Ask|6.710|8.920|32.94%|
ISTA|15:44:57|PHIL|Ask|4.420|14.430|226.47%|
JCI.PR.Z|15:44:57|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:44:57|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:44:57|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:44:57|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|15:44:57|NQEX|Ask|161.740|223.020|37.89%|
GRH|15:44:57|PACF|Ask|1.270|6.000|372.44%|
GRH|15:44:57|PACF|Ask|1.270|6.000|372.44%|
RDCM|15:44:57|PACF|Ask|3.610|4.800|32.96%|
VNO.PR.A|15:44:57|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:44:57|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:44:57|NQEX|Ask|117.850|160.350|36.06%|
VNO.PR.A|15:44:57|NQEX|Ask|117.850|160.350|36.06%|
CIS|15:44:58|PACF|Ask|9.360|14.000|49.57%|
JOUT|15:44:58|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:44:58|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:44:58|PACF|Ask|15.280|24.500|60.34%|
JCI.PR.Z|15:44:58|NYSE|Ask|161.740|220.000|36.02%|
JOUT|15:44:58|PACF|Ask|15.280|24.500|60.34%|
QQQ|15:44:58|CINC|Bid|51.520|24.150|53.13%|
IGV|15:44:58|EDGX|Bid|51.160|30.050|41.26%|
IGM|15:44:58|EDGX|Bid|55.200|24.230|56.11%|
QQQ|15:44:58|CINC|Bid|51.520|24.150|53.13%|
QQQ|15:44:58|CINC|Bid|51.520|24.150|53.13%|
ECF|15:44:58|CINC|Bid|6.470|3.910|39.57%|
IGM|15:44:58|EDGX|Bid|55.200|24.230|56.11%|
QQQ|15:44:58|CINC|Bid|51.510|24.150|53.12%|
QQQ|15:44:58|CINC|Bid|51.510|24.150|53.12%|
QQQ|15:44:58|CINC|Bid|51.510|24.150|53.12%|
QQQ|15:44:58|CINC|Bid|51.510|24.150|53.12%|
QQQ|15:44:58|CINC|Bid|51.510|24.150|53.12%|
VGK|15:44:58|CINC|Ask|43.070|66.000|53.24%|
VGK|15:44:58|CINC|Ask|43.070|66.000|53.24%|
CJJD|15:44:58|PACF|Ask|1.270|1.750|37.80%|
HCII|15:44:58|PACF|Ask|6.600|10.300|56.06%|
FWDD|15:44:58|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:44:58|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:44:58|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:44:58|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:44:58|NQEX|Bid|21.610|14.640|32.25%|
FWDD|15:44:58|NQEX|Bid|21.610|14.640|32.25%|
VTUS|15:44:58|EDGX|Ask|9.620|14.900|54.89%|
VGK|15:44:58|CINC|Ask|43.070|66.000|53.24%|
VGK|15:44:58|CINC|Ask|43.070|66.000|53.24%|
IXG|15:44:58|CINC|Ask|36.670|49.000|33.62%|
VTUS|15:44:58|CINC|Ask|9.620|27.000|180.67%|
PBI.PR|15:44:58|NQEX|Ask|380.170|544.000|43.09%|
PBI.PR|15:44:58|NQEX|Ask|380.170|544.000|43.09%|
PBI.PR|15:44:58|NQEX|Ask|380.170|544.000|43.09%|
PBI.PR|15:44:58|NQEX|Ask|380.170|544.000|43.09%|
PBI.PR|15:44:58|NQEX|Ask|351.170|486.610|38.57%|
PBI.PR|15:44:58|NQEX|Ask|351.170|486.610|38.57%|
PBI.PR|15:44:58|NQEX|Ask|351.170|486.610|38.57%|
PBI.PR|15:44:58|NQEX|Ask|351.170|486.610|38.57%|
EWN|15:44:58|CINC|Ask|17.390|27.000|55.26%|
EWN|15:44:58|CINC|Ask|17.390|27.000|55.26%|
EWN|15:44:58|CINC|Ask|17.390|27.000|55.26%|
EWN|15:44:58|CINC|Ask|17.390|27.000|55.26%|
GDP|15:44:58|CINC|Ask|15.610|22.000|40.94%|
BKEP|15:44:58|PACF|Bid|7.470|0.100|98.66%|
TORM|15:44:58|CINC|Ask|14.100|18.980|34.61%|
VGK|15:44:58|CINC|Ask|43.070|66.000|53.24%|
VGK|15:44:58|CINC|Ask|43.070|66.000|53.24%|
VGK|15:44:58|CINC|Ask|43.070|66.000|53.24%|
FWDD|15:44:58|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:58|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:58|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:58|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:58|NQEX|Bid|21.600|14.640|32.22%|
FWDD|15:44:58|NQEX|Bid|21.600|14.640|32.22%|
BKEP|15:44:58|PACF|Bid|7.470|0.100|98.66%|
MDW|15:44:59|BATY|Ask|2.410|12.420|415.35%|
MDVN|15:44:59|CINC|Ask|15.740|25.500|62.01%|
ICGE|15:44:59|EDGX|Bid|9.830|6.000|38.96%|
NNBR|15:44:59|CINC|Ask|7.100|13.990|97.04%|
NNBR|15:44:59|CINC|Ask|7.090|13.990|97.32%|
NNBR|15:44:59|CINC|Ask|7.090|13.990|97.32%|
GRC|15:44:59|PACF|Bid|27.960|16.460|41.13%|
IGM|15:44:59|EDGX|Bid|55.180|24.230|56.09%|
VR|15:44:59|CINC|Bid|24.240|14.000|42.24%|
CWB|15:44:59|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:59|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:59|CINC|Bid|36.390|18.000|50.54%|
CWB|15:44:59|CINC|Bid|36.390|18.000|50.54%|
CYN|15:44:59|CINC|Ask|42.460|57.000|34.24%|
DRAM|15:44:59|PACF|Bid|1.260|0.500|60.32%|
DRAM|15:44:59|PACF|Ask|1.340|1.950|45.52%|
BLDR|15:44:59|CINC|Ask|1.720|2.750|59.88%|
VGK|15:44:59|CINC|Ask|43.070|66.000|53.24%|
VGK|15:44:59|CINC|Ask|43.070|66.000|53.24%|
GDP|15:44:59|CINC|Ask|15.600|22.000|41.03%|
BKF|15:44:59|EDGX|Ask|39.060|52.330|33.97%|
VR|15:44:59|CINC|Bid|24.240|14.000|42.24%|
VGK|15:44:59|CINC|Ask|43.070|66.000|53.24%|
FPP|15:44:59|PACF|Ask|2.550|3.960|55.29%|
FPP|15:44:59|PACF|Ask|2.550|3.960|55.29%|
GLCH|15:44:59|EDGX|Ask|1.270|2.240|76.38%|
GLCH|15:44:59|EDGX|Ask|1.270|2.240|76.38%|
GLCH|15:44:59|EDGX|Ask|1.270|2.240|76.38%|
GLCH|15:44:59|EDGX|Ask|1.270|2.240|76.38%|
GLCH|15:44:59|EDGX|Ask|1.270|2.240|76.38%|
GLCH|15:44:59|EDGX|Ask|1.270|2.240|76.38%|
ARII|15:44:59|EDGX|Ask|17.180|23.490|36.73%|
VGK|15:44:59|CINC|Ask|43.070|66.000|53.24%|
GLCH|15:44:59|EDGX|Ask|1.270|2.240|76.38%|
GLCH|15:44:59|EDGX|Ask|1.260|2.240|77.78%|
ARII|15:44:59|EDGX|Ask|17.170|23.490|36.81%|
ARII|15:44:59|EDGX|Ask|17.170|23.490|36.81%|
ARII|15:44:59|EDGX|Ask|17.170|23.490|36.81%|
GLCH|15:44:59|EDGX|Ask|1.270|2.240|76.38%|
GLCH|15:44:59|EDGX|Ask|1.270|2.240|76.38%|
GLCH|15:44:59|EDGX|Ask|1.270|2.240|76.38%|
UTI|15:45:00|EDGX|Ask|15.850|22.000|38.80%|
VGK|15:45:00|CINC|Ask|43.070|66.000|53.24%|
GTY|15:45:00|CINC|Ask|16.750|23.740|41.73%|
DLBS|15:45:00|EDGX|Bid|37.670|0.040|99.89%|
DLBS|15:45:00|EDGX|Bid|37.680|0.040|99.89%|
ICGE|15:45:00|EDGX|Bid|9.830|6.000|38.96%|
GDP|15:45:00|CINC|Ask|15.600|22.000|41.03%|
DLBS|15:45:00|EDGX|Bid|37.690|0.040|99.89%|
DLBS|15:45:00|EDGX|Bid|37.690|0.040|99.89%|
CHC|15:45:00|EDGX|Ask|2.720|4.030|48.16%|
VGK|15:45:00|CINC|Ask|43.070|66.000|53.24%|
PLX|15:45:00|CINC|Ask|4.650|7.000|50.54%|
CBLI|15:45:00|CINC|Ask|2.410|3.350|39.00%|
QQQ|15:45:00|CINC|Bid|51.510|24.150|53.12%|
IGV|15:45:00|EDGX|Bid|51.140|30.050|41.24%|
QQQ|15:45:00|CINC|Bid|51.510|24.150|53.12%|
QQQ|15:45:00|CINC|Bid|51.510|24.150|53.12%|
IGM|15:45:00|EDGX|Bid|55.180|24.230|56.09%|
IGV|15:45:00|EDGX|Bid|51.130|30.050|41.23%|
SCL|15:45:00|EDGX|Bid|70.640|41.000|41.96%|
QQQ|15:45:00|CINC|Bid|51.500|24.150|53.11%|
CBKN|15:45:00|CINC|Ask|2.410|3.650|51.45%|
UIS.PR.A|15:45:00|PACF|Bid|58.440|6.000|89.73%|
IGM|15:45:00|EDGX|Bid|55.170|24.230|56.08%|
UIS.PR.A|15:45:00|PACF|Bid|58.440|6.000|89.73%|
IGM|15:45:00|EDGX|Bid|55.170|24.230|56.08%|
HTZ|15:45:00|CINC|Ask|10.170|16.740|64.60%|
CHC|15:45:00|PACF|Ask|2.650|4.260|60.75%|
CVGI|15:45:00|CINC|Ask|6.280|16.000|154.78%|
UIS.PR.A|15:45:00|PACF|Bid|58.440|6.000|89.73%|
IGM|15:45:00|EDGX|Bid|55.160|24.230|56.07%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
IGM|15:45:00|EDGX|Bid|55.160|24.230|56.07%|
MDW|15:45:00|BATY|Ask|2.400|12.420|417.50%|
ABBC|15:45:00|EDGX|Ask|7.920|11.990|51.39%|
MDW|15:45:00|BATY|Ask|2.410|12.420|415.35%|
EVC|15:45:00|CINC|Bid|1.520|1.000|34.21%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
MDW|15:45:00|BATY|Ask|2.410|12.420|415.35%|
GDP|15:45:00|CINC|Ask|15.600|22.000|41.03%|
JRCC|15:45:00|CINC|Ask|11.790|16.000|35.71%|
JRCC|15:45:00|CINC|Ask|11.790|16.000|35.71%|
FWDD|15:45:00|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:45:00|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:45:00|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:45:00|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:45:00|NQEX|Bid|21.590|14.640|32.19%|
FWDD|15:45:00|NQEX|Bid|21.590|14.640|32.19%|
IGV|15:45:00|EDGX|Bid|51.120|30.050|41.22%|
NP|15:45:00|CINC|Bid|18.700|8.480|54.65%|
NL|15:45:00|CINC|Ask|12.040|19.170|59.22%|
LNC.PR|15:45:00|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:45:00|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:45:00|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:45:00|NQEX|Ask|558.720|779.160|39.45%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
DRAM|15:45:00|PACF|Ask|1.340|1.950|45.52%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
TACT|15:45:00|PACF|Ask|9.120|12.980|42.32%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
IGM|15:45:00|EDGX|Bid|55.160|24.230|56.07%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
VNO.PR.A|15:45:00|NQEX|Ask|123.090|166.530|35.29%|
VNO.PR.A|15:45:00|NQEX|Ask|123.090|166.530|35.29%|
VNO.PR.A|15:45:00|NQEX|Ask|123.090|166.530|35.29%|
VNO.PR.A|15:45:00|NQEX|Ask|123.090|166.530|35.29%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
GAGA|15:45:00|PACF|Ask|5.260|8.080|53.61%|
CBLI|15:45:00|CINC|Ask|2.410|3.350|39.00%|
LCI|15:45:00|EDGX|Ask|3.600|4.980|38.33%|
BONT|15:45:00|CINC|Ask|6.480|10.500|62.04%|
EXP|15:45:00|CINC|Ask|17.860|26.500|48.38%|
VGK|15:45:00|CINC|Ask|43.050|66.000|53.31%|
CVO|15:45:00|CINC|Ask|3.880|6.500|67.53%|
IGV|15:45:00|EDGX|Bid|51.120|30.050|41.22%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
LCI|15:45:01|EDGX|Ask|3.600|4.980|38.33%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
JCI.PR.Z|15:45:01|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:45:01|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:45:01|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:45:01|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:45:01|NQEX|Ask|161.400|216.190|33.95%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
NPTN|15:45:01|CINC|Bid|6.040|3.970|34.27%|
LEN.B|15:45:01|EDGX|Ask|10.330|20.010|93.71%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
DFR|15:45:01|PACF|Ask|6.230|23.770|281.54%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
ZEP|15:45:01|CINC|Bid|15.620|7.220|53.78%|
MYRG|15:45:01|CINC|Ask|18.710|29.850|59.54%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
FWDD|15:45:01|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:45:01|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:45:01|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:45:01|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:45:01|NQEX|Ask|21.670|29.440|35.86%|
FWDD|15:45:01|NQEX|Ask|21.670|29.440|35.86%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
GCAP|15:45:01|PACF|Ask|5.320|7.250|36.28%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
UIS.PR.A|15:45:01|PACF|Bid|58.440|6.000|89.73%|
AVB|15:45:01|CINC|Bid|126.790|1.100|99.13%|
VNO.PR.A|15:45:01|NQEX|Ask|117.590|160.010|36.07%|
MBRG|15:45:01|CINC|Bid|14.300|8.920|37.62%|
VNO.PR.A|15:45:01|NQEX|Ask|117.590|160.010|36.07%|
VNO.PR.A|15:45:01|NQEX|Ask|117.590|160.010|36.07%|
VNO.PR.A|15:45:01|NQEX|Ask|117.590|160.010|36.07%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
GM.WS.B|15:45:01|EDGX|Bid|10.760|0.020|99.81%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
UEIC|15:45:01|EDGX|Ask|17.160|30.000|74.83%|
VGK|15:45:01|CINC|Ask|43.050|66.000|53.31%|
IGM|15:45:01|EDGX|Bid|55.160|24.230|56.07%|
IGV|15:45:01|EDGX|Bid|51.110|30.050|41.21%|
IGM|15:45:01|EDGX|Bid|55.150|24.230|56.07%|
IGV|15:45:01|EDGX|Bid|51.100|30.050|41.19%|
QQQ|15:45:01|CINC|Bid|51.480|24.150|53.09%|
QQQ|15:45:01|CINC|Bid|51.480|24.150|53.09%|
MDW|15:45:01|BATY|Ask|2.410|12.420|415.35%|
STRI|15:45:01|CINC|Ask|10.410|14.750|41.69%|
IGV|15:45:01|EDGX|Bid|51.100|30.050|41.19%|
DLBS|15:45:01|EDGX|Bid|37.690|0.040|99.89%|
IGM|15:45:01|EDGX|Bid|55.140|24.230|56.06%|
BONT|15:45:01|CINC|Ask|6.470|10.500|62.29%|
GOK|15:45:01|EDGX|Ask|4.520|6.800|50.44%|
BAB|15:45:01|EDGE|Ask|27.170|37.980|39.79%|
DLBS|15:45:01|EDGX|Bid|37.680|0.040|99.89%|
MBLX|15:45:01|CINC|Ask|5.420|7.450|37.45%|
SDBT|15:45:01|PACF|Ask|2.400|3.250|35.42%|
SOCB|15:45:01|PACF|Ask|1.960|3.500|78.57%|
STRI|15:45:01|CINC|Ask|10.410|14.750|41.69%|
CMM|15:45:01|PACF|Bid|1.300|0.430|66.92%|
BIOC|15:45:01|PACF|Bid|4.700|2.620|44.26%|
PBI.PR|15:45:01|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:45:01|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:45:01|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:45:01|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:45:01|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:45:01|NQEX|Ask|351.000|486.400|38.58%|
RADA|15:45:01|PACF|Ask|3.000|4.050|35.00%|
RCON|15:45:01|PACF|Bid|1.500|1.010|32.67%|
RADA|15:45:01|PACF|Ask|3.000|4.050|35.00%|
ARJ|15:45:01|CINC|Bid|46.720|26.000|44.35%|
UIS.PR.A|15:45:01|PACF|Bid|58.440|6.000|89.73%|
MHO|15:45:01|CINC|Ask|7.250|9.600|32.41%|
CWB|15:45:01|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:01|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:01|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:01|CINC|Bid|36.390|18.000|50.54%|
IGV|15:45:01|EDGX|Bid|51.090|30.050|41.18%|
IGM|15:45:01|EDGX|Bid|55.130|24.230|56.05%|
VGK|15:45:01|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:01|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:01|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:01|CINC|Ask|43.030|66.000|53.38%|
IGV|15:45:01|EDGX|Bid|51.080|30.050|41.17%|
QQQ|15:45:01|CINC|Bid|51.450|24.150|53.06%|
QQQ|15:45:01|CINC|Bid|51.450|24.150|53.06%|
QQQ|15:45:01|CINC|Bid|51.450|24.150|53.06%|
STRI|15:45:01|CINC|Ask|10.410|14.750|41.69%|
VGK|15:45:01|CINC|Ask|43.020|66.000|53.42%|
GRC|15:45:01|PACF|Bid|28.000|16.460|41.21%|
DLBS|15:45:01|EDGX|Bid|37.680|0.040|99.89%|
PEI|15:45:01|CINC|Bid|10.200|6.930|32.06%|
EWN|15:45:01|CINC|Ask|17.380|27.000|55.35%|
DLBS|15:45:01|EDGX|Bid|37.670|0.040|99.89%|
AIN|15:45:02|EDGX|Bid|19.600|0.010|99.95%|
AIN|15:45:02|EDGX|Bid|19.600|0.010|99.95%|
WUHN|15:45:02|PACF|Bid|0.371|0.030|91.91%|
WUHN|15:45:02|PACF|Ask|0.395|1.020|158.23%|
WLBC|15:45:02|PACF|Ask|2.850|6.750|136.84%|
SMA|15:45:02|EDGX|Ask|8.010|11.000|37.33%|
IGV|15:45:02|EDGX|Bid|51.060|30.050|41.15%|
IGM|15:45:02|EDGX|Bid|55.100|24.230|56.03%|
IGV|15:45:02|EDGX|Bid|51.060|30.050|41.15%|
IGM|15:45:02|EDGX|Bid|55.100|24.230|56.03%|
PBE|15:45:02|CINC|Bid|17.780|12.000|32.51%|
AIN|15:45:02|EDGX|Bid|19.600|0.010|99.95%|
ARII|15:45:02|EDGX|Ask|17.170|23.490|36.81%|
GLCH|15:45:02|EDGX|Ask|1.260|2.240|77.78%|
UIS.PR.A|15:45:02|PACF|Bid|58.440|6.000|89.73%|
SCLN|15:45:02|BOST|Ask|5.310|15.300|188.14%|
IGV|15:45:02|EDGX|Bid|51.060|30.050|41.15%|
IGM|15:45:02|EDGX|Bid|55.100|24.230|56.03%|
IGM|15:45:02|EDGX|Bid|55.090|24.230|56.02%|
IYG|15:45:02|CINC|Ask|43.170|57.000|32.04%|
DRRX|15:45:02|EDGX|Ask|1.600|2.750|71.87%|
NILE|15:45:02|CINC|Ask|33.270|44.000|32.25%|
SHOR|15:45:02|CINC|Ask|6.920|10.000|44.51%|
VTUS|15:45:02|EDGX|Ask|9.620|14.900|54.89%|
VGK|15:45:02|CINC|Ask|43.020|66.000|53.42%|
CWB|15:45:02|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:02|CINC|Bid|36.390|18.000|50.54%|
FII|15:45:02|CINC|Ask|17.060|26.750|56.80%|
CWB|15:45:02|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:02|CINC|Bid|36.390|18.000|50.54%|
IGM|15:45:02|EDGX|Bid|55.110|24.230|56.03%|
JOUT|15:45:02|PACF|Ask|15.280|24.500|60.34%|
UEIC|15:45:02|EDGX|Ask|17.150|30.000|74.93%|
EPCT|15:45:02|PACF|Bid|0.410|0.256|37.56%|
WLBC|15:45:02|PACF|Ask|2.850|6.750|136.84%|
SPIR|15:45:02|PACF|Ask|1.480|2.020|36.49%|
DCO|15:45:02|EDGX|Ask|16.730|24.000|43.45%|
KONE|15:45:02|PACF|Ask|1.170|4.500|284.62%|
MNTX|15:45:02|PACF|Ask|3.770|6.200|64.46%|
MNTX|15:45:02|PACF|Ask|3.770|6.200|64.46%|
KONE|15:45:02|PACF|Ask|1.170|4.500|284.62%|
PTSX|15:45:02|PACF|Ask|0.710|1.200|69.01%|
UIS.PR.A|15:45:02|PACF|Bid|58.440|6.000|89.73%|
BIOC|15:45:02|PACF|Bid|4.700|2.620|44.26%|
PBE|15:45:02|CINC|Bid|17.770|12.000|32.47%|
PBE|15:45:02|CINC|Ask|17.810|23.770|33.46%|
VGK|15:45:02|CINC|Ask|43.010|66.000|53.45%|
OSIR|15:45:02|PACF|Ask|5.050|7.220|42.97%|
CWB|15:45:02|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:02|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:02|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:02|CINC|Bid|36.390|18.000|50.54%|
CMM|15:45:02|PACF|Bid|1.300|0.430|66.92%|
BELFB|15:45:02|PACF|Ask|17.590|25.590|45.48%|
BIOC|15:45:02|PACF|Bid|4.700|2.620|44.26%|
EZU|15:45:02|CINC|Ask|29.220|42.000|43.74%|
PJC|15:45:02|CINC|Ask|23.370|45.000|92.55%|
INTX|15:45:02|CINC|Ask|15.090|21.000|39.17%|
ISTA|15:45:02|PHIL|Ask|4.420|14.430|226.47%|
NILE|15:45:02|CINC|Ask|33.220|44.000|32.45%|
QQQ|15:45:02|CINC|Bid|51.420|24.150|53.03%|
QQQ|15:45:02|CINC|Bid|51.410|24.150|53.02%|
QQQ|15:45:02|CINC|Bid|51.420|24.150|53.03%|
QQQ|15:45:02|CINC|Bid|51.420|24.150|53.03%|
VGK|15:45:02|CINC|Ask|43.000|66.000|53.49%|
IGV|15:45:02|EDGX|Bid|51.030|30.050|41.11%|
IGV|15:45:02|EDGX|Bid|51.030|30.050|41.11%|
IPHS|15:45:02|CINC|Bid|37.830|11.010|70.90%|
VGK|15:45:02|CINC|Ask|43.000|66.000|53.49%|
STRI|15:45:02|CINC|Ask|10.410|14.750|41.69%|
EZU|15:45:02|CINC|Ask|29.210|42.000|43.79%|
LBAI|15:45:02|PACF|Bid|8.370|4.360|47.91%|
NVR|15:45:03|CINC|Ask|578.170|800.000|38.37%|
VGK|15:45:03|CINC|Ask|43.010|66.000|53.45%|
CGV|15:45:03|CINC|Ask|22.360|35.000|56.53%|
ARL|15:45:03|PACF|Ask|2.010|6.390|217.91%|
VR|15:45:03|CINC|Bid|24.200|14.000|42.15%|
DRAM|15:45:03|PACF|Bid|1.260|0.500|60.32%|
DRAM|15:45:03|PACF|Ask|1.340|1.950|45.52%|
AN|15:45:03|CINC|Bid|33.030|5.760|82.56%|
ADES|15:45:03|PACF|Bid|15.710|8.580|45.39%|
DRAM|15:45:03|PACF|Ask|1.340|1.950|45.52%|
BCH|15:45:03|EDGX|Bid|80.390|45.140|43.85%|
VGK|15:45:03|CINC|Ask|43.010|66.000|53.45%|
RDCM|15:45:03|PACF|Ask|3.610|4.800|32.96%|
FRBK|15:45:03|PACF|Ask|1.940|5.000|157.73%|
DFR|15:45:03|PACF|Ask|6.230|23.770|281.54%|
SMA|15:45:03|EDGX|Ask|8.010|11.000|37.33%|
NBY|15:45:03|PACF|Ask|0.810|1.090|34.58%|
NBY|15:45:03|PACF|Ask|0.810|1.090|34.58%|
SPIR|15:45:03|PACF|Ask|1.450|2.020|39.31%|
SNTS|15:45:03|CINC|Ask|2.530|3.350|32.41%|
FWDD|15:45:03|NQEX|Bid|17.660|7.770|56.00%|
FWDD|15:45:03|NQEX|Bid|17.660|7.770|56.00%|
FWDD|15:45:03|NQEX|Bid|17.660|7.770|56.00%|
FWDD|15:45:03|NQEX|Bid|17.660|7.770|56.00%|
FWDD|15:45:03|NQEX|Bid|17.660|7.770|56.00%|
FWDD|15:45:03|NQEX|Bid|17.660|7.770|56.00%|
GBR|15:45:03|PACF|Ask|1.950|2.960|51.79%|
FWDI|15:45:03|NQEX|Ask|24.260|41.720|71.97%|
FWDI|15:45:03|NQEX|Ask|24.260|41.720|71.97%|
FWDI|15:45:03|NQEX|Ask|24.260|41.720|71.97%|
FWDI|15:45:03|NQEX|Ask|24.260|41.720|71.97%|
FWDI|15:45:03|NQEX|Ask|24.260|41.720|71.97%|
FWDI|15:45:03|NQEX|Ask|24.260|41.720|71.97%|
FWDI|15:45:03|NQEX|Bid|18.790|7.740|58.81%|
FWDI|15:45:03|NQEX|Bid|18.790|7.740|58.81%|
FWDI|15:45:03|NQEX|Bid|18.790|7.740|58.81%|
FWDD|15:45:03|NQEX|Ask|24.380|41.710|71.08%|
FWDD|15:45:03|NQEX|Ask|24.380|41.710|71.08%|
FWDD|15:45:03|NQEX|Ask|24.380|41.710|71.08%|
FWDD|15:45:03|NQEX|Ask|24.380|41.710|71.08%|
FWDD|15:45:03|NQEX|Ask|24.380|41.710|71.08%|
FWDD|15:45:03|NQEX|Ask|24.380|41.710|71.08%|
FWDI|15:45:03|NQEX|Bid|18.790|7.740|58.81%|
FWDI|15:45:03|NQEX|Bid|18.790|7.740|58.81%|
FWDI|15:45:03|NQEX|Bid|18.790|7.740|58.81%|
UIS.PR.A|15:45:03|PACF|Bid|58.440|6.000|89.73%|
FWDI|15:45:03|NQEX|Bid|18.790|7.740|58.81%|
FWDI|15:45:03|NQEX|Bid|18.790|7.740|58.81%|
FWDI|15:45:03|NQEX|Bid|18.790|7.740|58.81%|
EXE|15:45:03|PACF|Bid|3.680|0.100|97.28%|
EXE|15:45:03|PACF|Ask|3.720|6.480|74.19%|
UUU|15:45:03|PACF|Ask|5.880|8.210|39.63%|
CONN|15:45:03|CINC|Ask|6.010|9.300|54.74%|
SHIP|15:45:03|PACF|Bid|3.070|1.020|66.78%|
TNDM|15:45:03|EDGX|Bid|10.910|4.500|58.75%|
UIS.PR.A|15:45:03|PACF|Bid|58.440|6.000|89.73%|
VR|15:45:03|CINC|Bid|24.200|14.000|42.15%|
IAI|15:45:03|CINC|Ask|21.280|30.300|42.39%|
CPF|15:45:03|CINC|Ask|10.610|14.500|36.66%|
ISTA|15:45:04|PHIL|Ask|4.420|14.430|226.47%|
LNC.PR|15:45:04|NQEX|Bid|254.090|168.780|33.57%|
LNC.PR|15:45:04|NQEX|Bid|254.090|168.780|33.57%|
LNC.PR|15:45:04|NQEX|Bid|254.090|168.780|33.57%|
LNC.PR|15:45:04|NQEX|Bid|254.090|168.780|33.57%|
LNC.PR|15:45:04|NQEX|Ask|633.240|849.670|34.18%|
LNC.PR|15:45:04|NQEX|Ask|633.240|849.670|34.18%|
LNC.PR|15:45:04|NQEX|Ask|633.240|849.670|34.18%|
LNC.PR|15:45:04|NQEX|Ask|633.240|849.670|34.18%|
HMNY|15:45:04|PACF|Ask|1.720|2.400|39.53%|
LNC.PR|15:45:04|CBOE|Ask|633.240|849.680|34.18%|
LNC.PR|15:45:04|CBOE|Ask|633.240|849.680|34.18%|
CJES|15:45:04|CINC|Ask|24.790|33.000|33.12%|
AIN|15:45:04|CINC|Ask|19.610|28.250|44.06%|
LEN.B|15:45:04|EDGX|Ask|10.330|20.010|93.71%|
CONN|15:45:04|CINC|Ask|6.010|9.300|54.74%|
WLBPZ|15:45:04|NQEX|Ask|23.240|35.430|52.45%|
LNC.PR|15:45:04|NQEX|Ask|558.240|810.540|45.20%|
LNC.PR|15:45:04|NQEX|Ask|558.240|810.540|45.20%|
LNC.PR|15:45:04|NQEX|Ask|558.240|810.540|45.20%|
LNC.PR|15:45:04|NQEX|Ask|558.240|810.540|45.20%|
TRID|15:45:04|CINC|Ask|0.460|0.640|39.10%|
GM.WS.B|15:45:04|EDGX|Bid|10.760|0.020|99.81%|
GM.WS.B|15:45:04|EDGX|Ask|10.830|15.000|38.50%|
VNO.PR.A|15:45:04|NQEX|Ask|123.030|166.420|35.27%|
VNO.PR.A|15:45:04|NQEX|Ask|123.030|166.420|35.27%|
VNO.PR.A|15:45:04|NQEX|Ask|123.030|166.420|35.27%|
VNO.PR.A|15:45:04|NQEX|Ask|123.030|166.420|35.27%|
VGK|15:45:04|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:04|CINC|Ask|43.030|66.000|53.38%|
FPP|15:45:04|PACF|Ask|2.550|3.960|55.29%|
BFSB|15:45:04|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:45:04|PACF|Ask|0.780|1.150|47.42%|
NARA|15:45:04|CINC|Ask|6.290|10.500|66.93%|
VGK|15:45:04|CINC|Ask|43.030|66.000|53.38%|
ROICW|15:45:04|EDGX|Ask|0.650|0.955|46.92%|
MDVN|15:45:04|CINC|Ask|15.720|25.500|62.21%|
SALM|15:45:04|PACF|Ask|2.990|3.990|33.44%|
RLJ|15:45:04|CINC|Ask|12.850|17.900|39.30%|
ROICU|15:45:04|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:45:04|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:45:04|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:45:04|NQEX|Ask|11.860|15.820|33.39%|
ROICU|15:45:04|NQEX|Ask|11.860|15.820|33.39%|
ABBC|15:45:04|EDGX|Ask|7.940|11.990|51.01%|
BFSB|15:45:04|PACF|Ask|0.780|1.150|47.42%|
VGK|15:45:04|CINC|Ask|43.020|66.000|53.42%|
AIN|15:45:04|EDGX|Bid|19.600|0.010|99.95%|
VGK|15:45:04|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:04|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:04|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:04|CINC|Ask|43.020|66.000|53.42%|
PBI.PR|15:45:04|NQEX|Ask|350.670|544.000|55.13%|
PBI.PR|15:45:04|NQEX|Ask|350.670|544.000|55.13%|
PBI.PR|15:45:04|NQEX|Ask|350.670|544.000|55.13%|
PBI.PR|15:45:04|NQEX|Ask|350.670|544.000|55.13%|
AF|15:45:04|CINC|Ask|9.640|13.350|38.49%|
VGK|15:45:04|CINC|Ask|43.020|66.000|53.42%|
PCCC|15:45:05|CINC|Ask|7.230|9.550|32.09%|
SPIR|15:45:05|PACF|Ask|1.470|2.020|37.41%|
VGK|15:45:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:05|CINC|Ask|43.020|66.000|53.42%|
JCI.PR.Z|15:45:05|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:45:05|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:45:05|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:45:05|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:45:05|NQEX|Ask|161.300|216.060|33.95%|
VGK|15:45:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:05|CINC|Ask|43.020|66.000|53.42%|
MDCI|15:45:05|CINC|Ask|6.210|9.750|57.00%|
VGK|15:45:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:05|CINC|Ask|43.010|66.000|53.45%|
VGK|15:45:05|CINC|Ask|43.010|66.000|53.45%|
OCLS|15:45:05|PACF|Ask|1.310|1.800|37.40%|
OCLS|15:45:05|PACF|Ask|1.310|1.800|37.40%|
VNO.PR.A|15:45:05|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:45:05|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:45:05|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:45:05|NQEX|Ask|117.530|159.930|36.08%|
GWL|15:45:05|EDGX|Bid|22.090|13.120|40.61%|
RLJ|15:45:05|CINC|Ask|12.850|17.900|39.30%|
VGK|15:45:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:05|CINC|Ask|43.020|66.000|53.42%|
IIIN|15:45:05|CINC|Bid|10.640|4.210|60.43%|
VGK|15:45:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:05|CINC|Ask|43.020|66.000|53.42%|
CWB|15:45:05|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:05|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:05|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:05|CINC|Bid|36.390|18.000|50.54%|
BKF|15:45:05|EDGX|Ask|39.020|52.330|34.11%|
TRBR|15:45:05|PACF|Ask|1.370|1.880|37.23%|
JHX|15:45:05|PACF|Ask|26.450|39.000|47.45%|
ICGE|15:45:06|EDGX|Bid|9.830|6.000|38.96%|
ICGE|15:45:06|EDGX|Bid|9.830|6.000|38.96%|
GRC|15:45:06|PACF|Bid|27.750|16.460|40.68%|
BELFB|15:45:06|PACF|Ask|17.590|25.590|45.48%|
GCOM|15:45:06|EDGX|Ask|11.570|16.500|42.61%|
NEXS|15:45:06|PACF|Bid|2.400|1.540|35.83%|
VGK|15:45:06|CINC|Ask|43.020|66.000|53.42%|
SALM|15:45:06|PACF|Ask|2.990|3.990|33.44%|
CPRX|15:45:06|PACF|Ask|1.430|1.950|36.36%|
LUB|15:45:06|EDGX|Ask|4.490|6.000|33.63%|
EXE|15:45:06|PACF|Bid|3.680|0.100|97.28%|
WIW|15:45:06|CINC|Ask|12.840|25.760|100.62%|
CCH|15:45:06|CINC|Ask|21.180|33.020|55.90%|
BTN|15:45:06|CINC|Ask|3.670|5.000|36.24%|
GTY|15:45:06|CINC|Ask|16.750|23.740|41.73%|
BKEP|15:45:06|PACF|Bid|7.470|0.100|98.66%|
CECE|15:45:06|PACF|Ask|5.350|7.230|35.14%|
BKEP|15:45:07|PACF|Bid|7.470|0.100|98.66%|
IFON|15:45:07|PACF|Bid|0.610|0.250|59.02%|
IFON|15:45:07|PACF|Ask|0.690|1.000|44.93%|
LZB|15:45:07|CINC|Ask|7.180|9.500|32.31%|
ELTK|15:45:07|PACF|Ask|1.300|3.100|138.46%|
BSQR|15:45:07|CINC|Ask|4.620|6.480|40.26%|
EVC|15:45:07|CINC|Bid|1.520|1.000|34.21%|
LNC.PR|15:45:07|NQEX|Ask|558.560|778.540|39.38%|
LNC.PR|15:45:07|NQEX|Ask|558.560|778.540|39.38%|
LNC.PR|15:45:07|NQEX|Ask|558.560|778.540|39.38%|
LNC.PR|15:45:07|NQEX|Ask|558.560|778.540|39.38%|
ECF|15:45:07|CINC|Bid|6.470|3.910|39.57%|
VGK|15:45:07|CINC|Ask|43.010|66.000|53.45%|
CBKN|15:45:07|CINC|Bid|2.400|1.500|37.50%|
CBKN|15:45:07|CINC|Ask|2.410|3.650|51.45%|
VGK|15:45:07|CINC|Ask|43.010|66.000|53.45%|
AIN|15:45:07|EDGX|Bid|19.600|0.010|99.95%|
STRI|15:45:07|CINC|Ask|10.370|14.750|42.24%|
DVD|15:45:07|PACF|Ask|1.810|3.500|93.37%|
BKD|15:45:07|CINC|Ask|13.780|18.950|37.52%|
BKD|15:45:07|CINC|Ask|13.780|18.950|37.52%|
BTN|15:45:07|CINC|Ask|3.670|5.000|36.24%|
SDBT|15:45:07|PACF|Ask|2.400|3.250|35.42%|
CWB|15:45:07|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:07|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:07|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:07|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:07|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:07|CINC|Bid|36.390|18.000|50.54%|
CVO|15:45:07|CINC|Ask|3.870|6.500|67.96%|
FOH|15:45:07|PACF|Bid|0.580|0.310|46.55%|
MTEX|15:45:07|PACF|Ask|0.640|1.150|79.69%|
GRH|15:45:07|PACF|Ask|1.270|6.000|372.44%|
GRH|15:45:07|PACF|Ask|1.270|6.000|372.44%|
PIV|15:45:07|CINC|Bid|12.290|8.300|32.47%|
VGK|15:45:08|CINC|Ask|43.000|66.000|53.49%|
ALIM|15:45:08|EDGX|Ask|6.730|9.140|35.81%|
VNO.PR.A|15:45:08|NQEX|Ask|117.420|159.840|36.13%|
VNO.PR.A|15:45:08|NQEX|Ask|117.420|159.840|36.13%|
VNO.PR.A|15:45:08|NQEX|Ask|117.420|159.840|36.13%|
VNO.PR.A|15:45:08|NQEX|Ask|117.420|159.840|36.13%|
VGK|15:45:08|CINC|Ask|42.990|66.000|53.52%|
STRI|15:45:08|CINC|Ask|10.400|14.750|41.83%|
CRWN|15:45:08|PACF|Ask|1.310|2.440|86.26%|
VGK|15:45:08|CINC|Ask|42.990|66.000|53.52%|
AIN|15:45:08|EDGX|Bid|19.600|0.010|99.95%|
COMV|15:45:08|CINC|Ask|2.050|3.100|51.22%|
ROCK|15:45:08|CINC|Ask|7.840|12.500|59.44%|
RDCM|15:45:08|PACF|Ask|3.610|4.800|32.96%|
RDCM|15:45:08|PACF|Ask|3.610|4.800|32.96%|
RDCM|15:45:08|PACF|Ask|3.610|4.800|32.96%|
DST|15:45:08|EDGX|Ask|44.260|58.450|32.06%|
EZU|15:45:08|CINC|Ask|29.170|42.000|43.98%|
SXI|15:45:08|CINC|Bid|27.250|4.460|83.63%|
ISTA|15:45:08|PHIL|Ask|4.420|14.430|226.47%|
EWN|15:45:08|CINC|Ask|17.360|27.000|55.53%|
SHIP|15:45:08|PACF|Bid|3.070|1.020|66.78%|
ISTA|15:45:08|PHIL|Ask|4.420|14.430|226.47%|
EZU|15:45:08|CINC|Ask|29.170|42.000|43.98%|
MGPI|15:45:08|CINC|Bid|6.530|3.280|49.77%|
VGK|15:45:08|CINC|Ask|43.010|66.000|53.45%|
SCLN|15:45:08|BOST|Ask|5.310|15.300|188.14%|
VGK|15:45:08|CINC|Ask|43.010|66.000|53.45%|
SALM|15:45:08|PACF|Ask|2.990|3.990|33.44%|
STRI|15:45:08|CINC|Ask|10.400|14.750|41.83%|
VGK|15:45:08|CINC|Ask|43.010|66.000|53.45%|
DCO|15:45:09|EDGX|Ask|16.720|24.000|43.54%|
OKSB|15:45:09|EDGX|Ask|4.940|6.750|36.64%|
CJES|15:45:09|CINC|Ask|24.630|33.000|33.98%|
VGK|15:45:09|CINC|Ask|43.010|66.000|53.45%|
GTY|15:45:09|CINC|Ask|16.750|23.740|41.73%|
BKEP|15:45:09|PACF|Bid|7.470|0.100|98.66%|
BKEP|15:45:09|PACF|Bid|7.470|0.100|98.66%|
VGK|15:45:09|CINC|Ask|43.000|66.000|53.49%|
QQQ|15:45:09|CINC|Bid|51.430|24.150|53.04%|
QQQ|15:45:09|CINC|Bid|51.430|24.150|53.04%|
ARCI|15:45:09|PACF|Ask|3.810|5.160|35.43%|
JHX|15:45:09|PACF|Ask|27.070|39.000|44.07%|
VGK|15:45:09|CINC|Ask|43.010|66.000|53.45%|
VGK|15:45:09|CINC|Ask|43.000|66.000|53.49%|
VGK|15:45:09|CINC|Ask|43.000|66.000|53.49%|
VGK|15:45:09|CINC|Ask|43.000|66.000|53.49%|
FPP|15:45:09|PACF|Ask|2.550|3.960|55.29%|
VGK|15:45:09|CINC|Ask|43.010|66.000|53.45%|
EZU|15:45:09|CINC|Ask|29.170|42.000|43.98%|
EZU|15:45:09|CINC|Ask|29.180|42.000|43.93%|
AIN|15:45:09|CINC|Ask|19.600|28.250|44.13%|
LOJN|15:45:10|CINC|Bid|3.180|2.010|36.79%|
STRI|15:45:10|CINC|Ask|10.390|14.750|41.96%|
AHT|15:45:10|EDGX|Ask|7.710|11.000|42.67%|
ASCA|15:45:10|BATY|Bid|19.170|9.200|52.01%|
ASCA|15:45:10|BATY|Bid|19.170|9.200|52.01%|
EZU|15:45:10|CINC|Ask|29.190|42.000|43.88%|
VGK|15:45:10|CINC|Ask|43.020|66.000|53.42%|
N|15:45:10|CINC|Bid|33.300|9.000|72.97%|
RLJ|15:45:10|CINC|Ask|12.880|17.900|38.98%|
VGK|15:45:10|CINC|Ask|43.010|66.000|53.45%|
VGK|15:45:10|CINC|Ask|43.000|66.000|53.49%|
VGK|15:45:10|CINC|Ask|43.010|66.000|53.45%|
EZU|15:45:10|CINC|Ask|29.180|42.000|43.93%|
VGK|15:45:10|CINC|Ask|43.000|66.000|53.49%|
UIS.PR.A|15:45:10|PACF|Bid|58.440|6.000|89.73%|
HBM|15:45:10|EDGX|Bid|11.700|6.500|44.44%|
CMLS|15:45:10|CINC|Ask|2.660|4.250|59.77%|
VGK|15:45:10|CINC|Ask|43.000|66.000|53.49%|
NINE|15:45:10|EDGX|Ask|1.240|1.920|54.84%|
HBM|15:45:10|EDGX|Bid|11.690|6.500|44.40%|
HBM|15:45:10|EDGX|Bid|11.700|6.500|44.44%|
LNC.PR|15:45:10|NQEX|Ask|633.080|874.340|38.11%|
LNC.PR|15:45:10|NQEX|Ask|633.080|874.340|38.11%|
LNC.PR|15:45:10|NQEX|Ask|633.080|874.340|38.11%|
LNC.PR|15:45:10|NQEX|Ask|633.080|874.340|38.11%|
ARII|15:45:10|EDGX|Ask|17.120|23.490|37.21%|
ARII|15:45:10|EDGX|Ask|17.120|23.490|37.21%|
ASCA|15:45:10|BATY|Bid|19.180|9.200|52.03%|
VGK|15:45:10|CINC|Ask|43.010|66.000|53.45%|
ARII|15:45:10|EDGX|Ask|17.120|23.490|37.21%|
ARII|15:45:10|EDGX|Ask|17.120|23.490|37.21%|
VGK|15:45:10|CINC|Ask|43.000|66.000|53.49%|
PHF|15:45:10|CINC|Bid|8.270|5.560|32.77%|
VGK|15:45:10|CINC|Ask|43.000|66.000|53.49%|
HBM|15:45:10|EDGX|Bid|11.700|6.500|44.44%|
CWB|15:45:10|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:10|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:10|CINC|Bid|36.390|18.000|50.54%|
LNC.PR|15:45:10|NQEX|Ask|608.080|810.340|33.26%|
LNC.PR|15:45:10|NQEX|Ask|608.080|810.340|33.26%|
LNC.PR|15:45:10|NQEX|Ask|608.080|810.340|33.26%|
LNC.PR|15:45:10|NQEX|Ask|608.080|810.340|33.26%|
ISTA|15:45:10|PHIL|Ask|4.420|14.430|226.47%|
JCI.PR.Z|15:45:10|NYSE|Ask|163.900|220.000|34.23%|
VGK|15:45:10|CINC|Ask|43.010|66.000|53.45%|
LNC.PR|15:45:10|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|15:45:10|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|15:45:10|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|15:45:10|NQEX|Ask|558.080|778.340|39.47%|
MFLA|15:45:11|NQEX|Ask|91.300|124.130|35.96%|
VGK|15:45:11|CINC|Ask|43.000|66.000|53.49%|
TNDM|15:45:11|CINC|Ask|10.920|16.520|51.28%|
VGK|15:45:11|CINC|Ask|42.990|66.000|53.52%|
TPGI|15:45:11|CINC|Ask|2.520|3.800|50.79%|
TPGI|15:45:11|CINC|Ask|2.520|3.800|50.79%|
JCI.PR.Z|15:45:11|NYSE|Ask|163.900|220.000|34.23%|
BKEP|15:45:11|PACF|Bid|7.470|0.100|98.66%|
JCI.PR.Z|15:45:11|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:45:11|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:45:11|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:45:11|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:45:11|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:45:11|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:45:11|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:45:11|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:45:11|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:45:11|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:45:11|NQEX|Ask|161.400|216.190|33.95%|
VR|15:45:11|CINC|Bid|24.190|14.000|42.12%|
CGV|15:45:11|CINC|Ask|22.390|35.000|56.32%|
BKEP|15:45:11|PACF|Bid|7.470|0.100|98.66%|
RLJ|15:45:11|CINC|Ask|12.880|17.900|38.98%|
ISTA|15:45:11|PHIL|Ask|4.420|14.430|226.47%|
EZU|15:45:11|CINC|Ask|29.170|42.000|43.98%|
QQQ|15:45:11|CINC|Bid|51.420|24.150|53.03%|
QQQ|15:45:11|CINC|Bid|51.420|24.150|53.03%|
QQQ|15:45:11|CINC|Bid|51.420|24.150|53.03%|
ASCA|15:45:11|BATY|Bid|19.180|9.200|52.03%|
WLBPZ|15:45:11|NQEX|Ask|23.220|35.430|52.58%|
VNO.PR.A|15:45:11|NQEX|Ask|117.350|159.700|36.09%|
VNO.PR.A|15:45:11|NQEX|Ask|117.350|159.700|36.09%|
VNO.PR.A|15:45:11|NQEX|Ask|117.350|159.700|36.09%|
VNO.PR.A|15:45:11|NQEX|Ask|117.350|159.700|36.09%|
RNJ|15:45:11|BATS|Bid|12.140|7.680|36.74%|
EGX|15:45:11|BATS|Bid|2.810|0.140|95.02%|
ARII|15:45:11|EDGX|Ask|17.120|23.490|37.21%|
ARII|15:45:11|EDGX|Ask|17.120|23.490|37.21%|
PBE|15:45:11|CINC|Bid|17.770|12.000|32.47%|
GTY|15:45:11|CINC|Ask|16.720|23.740|41.99%|
VGK|15:45:11|CINC|Ask|43.000|66.000|53.49%|
MFLA|15:45:12|NQEX|Ask|88.700|124.130|39.94%|
BIOC|15:45:12|PACF|Bid|4.700|2.620|44.26%|
VGK|15:45:12|CINC|Ask|43.000|66.000|53.49%|
ASCA|15:45:12|BATY|Bid|19.180|9.200|52.03%|
GILD|15:45:12|CINC|Ask|35.930|58.000|61.42%|
DLBS|15:45:12|EDGX|Bid|37.670|0.040|99.89%|
CWB|15:45:12|CINC|Bid|36.390|18.000|50.54%|
VGK|15:45:12|CINC|Ask|43.020|66.000|53.42%|
DLBS|15:45:12|EDGX|Bid|37.680|0.040|99.89%|
CWB|15:45:12|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:12|CINC|Bid|36.390|18.000|50.54%|
TNDM|15:45:12|EDGX|Bid|10.910|4.500|58.75%|
CWB|15:45:12|CINC|Bid|36.390|18.000|50.54%|
DLBS|15:45:12|EDGX|Bid|37.670|0.040|99.89%|
CWB|15:45:12|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:12|CINC|Bid|36.390|18.000|50.54%|
VGK|15:45:12|CINC|Ask|43.030|66.000|53.38%|
GTY|15:45:12|CINC|Ask|16.710|23.740|42.07%|
VGK|15:45:12|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:12|CINC|Ask|43.040|66.000|53.35%|
VGK|15:45:12|CINC|Ask|43.040|66.000|53.35%|
ASCA|15:45:12|BATY|Bid|19.180|9.200|52.03%|
ASCA|15:45:12|BATY|Bid|19.180|9.200|52.03%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
HCII|15:45:12|PACF|Ask|6.600|10.300|56.06%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
DLBS|15:45:12|EDGX|Bid|37.670|0.040|99.89%|
DBO|15:45:12|EDGX|Ask|24.790|34.000|37.15%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.040|66.000|53.35%|
ELTK|15:45:12|PACF|Ask|1.300|3.100|138.46%|
DLBS|15:45:12|EDGX|Bid|37.680|0.040|99.89%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.040|66.000|53.35%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
NSEC|15:45:12|CINC|Ask|11.690|20.000|71.09%|
ASCA|15:45:12|BATY|Bid|19.190|9.200|52.06%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
BKD|15:45:12|CINC|Ask|13.780|18.950|37.52%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:12|CINC|Ask|43.040|66.000|53.35%|
HTZ|15:45:12|CINC|Ask|10.160|16.740|64.76%|
PEBK|15:45:12|PACF|Ask|5.250|7.460|42.10%|
VGK|15:45:12|CINC|Ask|43.040|66.000|53.35%|
VGK|15:45:12|CINC|Ask|43.040|66.000|53.35%|
VGK|15:45:12|CINC|Ask|43.040|66.000|53.35%|
ASCA|15:45:12|BATY|Bid|19.190|9.200|52.06%|
CYNO|15:45:12|CINC|Ask|10.790|15.050|39.48%|
ARII|15:45:12|EDGX|Ask|17.120|23.490|37.21%|
AIN|15:45:12|EDGX|Bid|19.570|0.010|99.95%|
ARII|15:45:12|EDGX|Ask|17.120|23.490|37.21%|
SILC|15:45:12|PACF|Ask|13.210|22.000|66.54%|
VGK|15:45:12|CINC|Ask|43.040|66.000|53.35%|
JHX|15:45:12|PACF|Ask|26.980|39.000|44.55%|
CWB|15:45:12|CINC|Bid|36.390|18.000|50.54%|
VGK|15:45:12|CINC|Ask|43.040|66.000|53.35%|
NAV|15:45:13|CINC|Bid|38.370|10.000|73.94%|
CBRX|15:45:12|CINC|Ask|2.270|3.500|54.19%|
CWB|15:45:13|CINC|Bid|36.390|18.000|50.54%|
MBFI|15:45:13|CINC|Ask|16.060|35.500|121.05%|
CWB|15:45:13|CINC|Bid|36.390|18.000|50.54%|
ASCA|15:45:13|BATY|Bid|19.190|9.200|52.06%|
ROCK|15:45:13|CINC|Ask|7.860|12.500|59.03%|
CWB|15:45:13|CINC|Bid|36.390|18.000|50.54%|
IRWD|15:45:13|CINC|Ask|11.760|15.680|33.33%|
VTUS|15:45:13|CINC|Ask|9.600|27.000|181.25%|
VTUS|15:45:13|CINC|Ask|9.600|27.000|181.25%|
TNDM|15:45:13|EDGX|Bid|10.910|4.500|58.75%|
CWB|15:45:13|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:13|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:13|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:13|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:13|CINC|Bid|36.390|18.000|50.54%|
CECE|15:45:13|PACF|Ask|5.350|7.230|35.14%|
COGO|15:45:13|CINC|Ask|2.750|5.360|94.91%|
ATEA|15:45:13|PACF|Ask|4.840|6.400|32.23%|
CWB|15:45:13|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:13|CINC|Bid|36.390|18.000|50.54%|
MDVN|15:45:13|CINC|Ask|15.700|25.500|62.42%|
BELFB|15:45:13|PACF|Ask|17.590|25.590|45.48%|
ALIM|15:45:13|EDGX|Ask|6.680|9.140|36.83%|
LZB|15:45:13|CINC|Ask|7.180|9.500|32.31%|
CECE|15:45:13|EDGX|Ask|5.350|7.750|44.86%|
CECE|15:45:13|EDGX|Ask|5.510|7.750|40.65%|
CECE|15:45:13|EDGX|Ask|5.510|7.750|40.65%|
CWB|15:45:13|CINC|Bid|36.390|18.000|50.54%|
NARA|15:45:13|CINC|Ask|6.310|10.500|66.40%|
CWB|15:45:13|CINC|Bid|36.390|18.000|50.54%|
PBE|15:45:13|CINC|Bid|17.770|12.000|32.47%|
PBE|15:45:13|CINC|Ask|17.810|23.770|33.46%|
CWB|15:45:13|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:13|CINC|Bid|36.390|18.000|50.54%|
FRBK|15:45:13|PACF|Ask|1.930|5.000|159.07%|
GDP|15:45:13|CINC|Ask|15.590|22.000|41.12%|
VGK|15:45:13|CINC|Ask|43.050|66.000|53.31%|
FRBK|15:45:13|PACF|Ask|1.940|5.000|157.73%|
BH|15:45:14|PACF|Ask|330.990|444.000|34.14%|
BH|15:45:14|PACF|Ask|330.990|444.000|34.14%|
VGK|15:45:14|CINC|Ask|43.050|66.000|53.31%|
BH|15:45:14|PACF|Ask|330.990|444.000|34.14%|
LNC.PR|15:45:14|NQEX|Ask|558.560|810.950|45.19%|
LNC.PR|15:45:14|NQEX|Ask|558.560|810.950|45.19%|
LNC.PR|15:45:14|NQEX|Ask|558.560|810.950|45.19%|
LNC.PR|15:45:14|NQEX|Ask|558.560|810.950|45.19%|
VGK|15:45:14|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:14|CINC|Ask|43.050|66.000|53.31%|
NARA|15:45:14|CINC|Ask|6.300|10.500|66.67%|
FARM|15:45:14|EDGX|Ask|5.900|7.980|35.25%|
FRBK|15:45:14|PACF|Ask|1.940|5.000|157.73%|
UAN|15:45:14|BATY|Ask|21.620|31.640|46.35%|
EPCT|15:45:14|PACF|Bid|0.410|0.256|37.56%|
VGK|15:45:14|CINC|Ask|43.060|66.000|53.27%|
IYR|15:45:14|CINC|Ask|52.920|103.000|94.63%|
DLBS|15:45:14|EDGX|Bid|37.680|0.040|99.89%|
VGK|15:45:14|CINC|Ask|43.070|66.000|53.24%|
VGK|15:45:14|CINC|Ask|43.070|66.000|53.24%|
VGK|15:45:14|CINC|Ask|43.070|66.000|53.24%|
VGK|15:45:14|CINC|Ask|43.070|66.000|53.24%|
PNSN|15:45:14|CINC|Ask|1.880|3.400|80.85%|
VGK|15:45:14|CINC|Ask|43.070|66.000|53.24%|
DFR|15:45:14|PACF|Ask|6.440|23.770|269.10%|
DBO|15:45:14|EDGX|Ask|24.800|34.000|37.10%|
VGK|15:45:14|CINC|Ask|43.060|66.000|53.27%|
SERV|15:45:14|PACF|Ask|3.480|5.300|52.30%|
EZU|15:45:14|CINC|Ask|29.220|42.000|43.74%|
CWB|15:45:14|CINC|Bid|36.390|18.000|50.54%|
MDW|15:45:14|BATY|Ask|2.410|12.420|415.35%|
VGK|15:45:14|CINC|Ask|43.070|66.000|53.24%|
VGK|15:45:14|CINC|Ask|43.070|66.000|53.24%|
FRBK|15:45:14|PACF|Ask|1.940|5.000|157.73%|
ABBC|15:45:14|EDGX|Ask|7.910|11.990|51.58%|
VGK|15:45:14|CINC|Ask|43.070|66.000|53.24%|
KOS|15:45:14|EDGX|Ask|11.670|16.500|41.39%|
VGK|15:45:14|CINC|Ask|43.070|66.000|53.24%|
CWB|15:45:14|CINC|Bid|36.390|18.000|50.54%|
SCLN|15:45:14|BOST|Ask|5.310|15.310|188.32%|
VGK|15:45:14|CINC|Ask|43.070|66.000|53.24%|
STLY|15:45:14|PACF|Ask|3.550|4.970|40.00%|
VGK|15:45:14|CINC|Ask|43.070|66.000|53.24%|
VGK|15:45:14|CINC|Ask|43.060|66.000|53.27%|
VGK|15:45:14|CINC|Ask|43.060|66.000|53.27%|
PBI.PR|15:45:14|NQEX|Ask|351.000|464.210|32.25%|
PBI.PR|15:45:14|NQEX|Ask|351.000|464.210|32.25%|
PBI.PR|15:45:14|NQEX|Ask|351.000|464.210|32.25%|
PBI.PR|15:45:14|NQEX|Ask|351.000|464.210|32.25%|
FBSI|15:45:14|CINC|Ask|7.080|9.500|34.18%|
JCI.PR.Z|15:45:14|NQEX|Ask|161.550|222.720|37.86%|
JCI.PR.Z|15:45:14|NQEX|Ask|161.550|222.720|37.86%|
JCI.PR.Z|15:45:14|NQEX|Ask|161.550|222.720|37.86%|
JCI.PR.Z|15:45:14|NQEX|Ask|161.550|222.720|37.86%|
JCI.PR.Z|15:45:14|NQEX|Ask|161.550|222.720|37.86%|
JCI.PR.Z|15:45:14|NQEX|Ask|161.550|222.720|37.86%|
UEIC|15:45:14|EDGX|Ask|17.150|30.000|74.93%|
JCI.PR.Z|15:45:14|NQEX|Ask|161.550|222.720|37.86%|
JCI.PR.Z|15:45:14|NQEX|Ask|161.550|222.720|37.86%|
JCI.PR.Z|15:45:14|NQEX|Ask|161.550|222.720|37.86%|
JCI.PR.Z|15:45:14|NQEX|Ask|161.550|222.720|37.86%|
JCI.PR.Z|15:45:14|NQEX|Ask|161.550|222.720|37.86%|
CWB|15:45:14|CINC|Bid|36.390|18.000|50.54%|
FPP|15:45:14|PACF|Ask|2.550|3.960|55.29%|
IAI|15:45:14|CINC|Ask|21.300|30.300|42.25%|
CWB|15:45:14|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:14|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:14|CINC|Bid|36.390|18.000|50.54%|
VNO.PR.A|15:45:14|NQEX|Ask|117.450|159.790|36.05%|
VNO.PR.A|15:45:14|NQEX|Ask|117.450|159.790|36.05%|
VNO.PR.A|15:45:14|NQEX|Ask|117.450|159.790|36.05%|
VNO.PR.A|15:45:14|NQEX|Ask|117.450|159.790|36.05%|
SDIX|15:45:14|PACF|Bid|1.750|1.140|34.86%|
RADA|15:45:14|PACF|Ask|3.000|4.050|35.00%|
RADA|15:45:14|PACF|Ask|3.000|4.050|35.00%|
SPIR|15:45:14|PACF|Ask|1.470|2.020|37.41%|
LCI|15:45:14|EDGX|Ask|3.580|4.980|39.11%|
CMM|15:45:14|PACF|Bid|1.300|0.430|66.92%|
GBR|15:45:14|PACF|Ask|1.950|2.960|51.79%|
VGK|15:45:14|CINC|Ask|43.060|66.000|53.27%|
VGK|15:45:14|CINC|Ask|43.060|66.000|53.27%|
VGK|15:45:15|CINC|Ask|43.060|66.000|53.27%|
VGK|15:45:15|CINC|Ask|43.060|66.000|53.27%|
VRS|15:45:15|PACF|Ask|2.190|4.250|94.06%|
VRS|15:45:15|PACF|Ask|2.190|4.250|94.06%|
DFR|15:45:15|PACF|Ask|6.470|23.770|267.39%|
VGK|15:45:15|CINC|Ask|43.060|66.000|53.27%|
SHIP|15:45:15|PACF|Bid|3.070|1.020|66.78%|
ARII|15:45:15|EDGX|Ask|17.120|23.490|37.21%|
ARII|15:45:15|EDGX|Ask|17.120|23.490|37.21%|
BKEP|15:45:15|PACF|Bid|7.470|0.100|98.66%|
TACT|15:45:15|PACF|Ask|9.120|12.980|42.32%|
GCOM|15:45:15|EDGX|Ask|11.570|16.500|42.61%|
EZU|15:45:15|CINC|Ask|29.220|42.000|43.74%|
MSA|15:45:15|EDGX|Ask|27.250|37.980|39.38%|
BKEP|15:45:15|PACF|Bid|7.470|0.100|98.66%|
RLJ|15:45:15|CINC|Ask|12.910|17.900|38.65%|
GM.WS.B|15:45:15|EDGX|Ask|10.830|15.000|38.50%|
EZU|15:45:15|CINC|Ask|29.230|42.000|43.69%|
IYR|15:45:15|CINC|Ask|52.950|103.000|94.52%|
GSOL|15:45:15|CINC|Ask|8.570|11.500|34.19%|
EWN|15:45:15|CINC|Ask|17.380|27.000|55.35%|
SXC|15:45:15|CINC|Ask|11.990|18.000|50.13%|
MTEX|15:45:15|PACF|Ask|0.640|1.150|79.69%|
CISG|15:45:15|PHIL|Ask|12.570|22.580|79.63%|
ATEA|15:45:15|PACF|Ask|4.840|6.400|32.23%|
BELFB|15:45:15|PACF|Ask|17.590|25.590|45.48%|
ORCT|15:45:15|PACF|Ask|1.510|2.290|51.66%|
PVTB|15:45:15|EDGX|Ask|8.250|11.390|38.06%|
DFR|15:45:15|PACF|Ask|6.450|23.770|268.53%|
STKL|15:45:15|BATY|Ask|5.210|15.210|191.94%|
STKL|15:45:15|BATY|Ask|5.210|15.210|191.94%|
RLJ|15:45:15|CINC|Ask|12.920|17.900|38.54%|
STKL|15:45:16|BATY|Ask|5.210|15.210|191.94%|
STKL|15:45:16|BATY|Ask|5.210|15.210|191.94%|
NWK|15:45:16|PACF|Ask|2.250|4.770|112.00%|
SCLN|15:45:16|BOST|Ask|5.310|15.310|188.32%|
VGK|15:45:16|CINC|Ask|43.080|66.000|53.20%|
VGK|15:45:16|CINC|Ask|43.080|66.000|53.20%|
VGK|15:45:16|CINC|Ask|43.070|66.000|53.24%|
VGK|15:45:16|CINC|Ask|43.070|66.000|53.24%|
SALM|15:45:16|PACF|Ask|2.990|3.990|33.44%|
ARII|15:45:16|EDGX|Ask|17.120|23.490|37.21%|
ARII|15:45:16|EDGX|Ask|17.120|23.490|37.21%|
ARII|15:45:16|EDGX|Ask|17.120|23.490|37.21%|
CLFC|15:45:16|EDGX|Bid|4.830|3.000|37.89%|
DLBS|15:45:16|EDGX|Bid|37.680|0.040|99.89%|
QQQ|15:45:16|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:45:16|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:45:16|CINC|Bid|51.490|24.150|53.10%|
QQQ|15:45:16|CINC|Bid|51.480|24.150|53.09%|
CXPO|15:45:16|CINC|Ask|2.250|4.110|82.67%|
JCS|15:45:16|EDGX|Ask|14.320|21.860|52.65%|
PTRY|15:45:16|CINC|Ask|11.050|15.000|35.75%|
GSOL|15:45:16|CINC|Ask|8.630|11.500|33.26%|
SMTX|15:45:16|PACF|Ask|1.490|2.410|61.74%|
CWB|15:45:16|CINC|Bid|36.390|18.000|50.54%|
NILE|15:45:16|CINC|Ask|33.260|44.000|32.29%|
VGK|15:45:17|CINC|Ask|43.060|66.000|53.27%|
VGK|15:45:17|CINC|Ask|43.060|66.000|53.27%|
SCLN|15:45:17|BOST|Ask|5.310|15.310|188.32%|
LNC.PR|15:45:17|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:45:17|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:45:17|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:45:17|NQEX|Ask|558.560|778.950|39.46%|
VGK|15:45:17|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:17|CINC|Ask|43.050|66.000|53.31%|
EZU|15:45:17|CINC|Ask|29.230|42.000|43.69%|
EZU|15:45:17|CINC|Ask|29.240|42.000|43.64%|
ARII|15:45:17|EDGX|Ask|17.120|23.490|37.21%|
ARII|15:45:17|EDGX|Ask|17.120|23.490|37.21%|
QQQ|15:45:17|CINC|Bid|51.480|24.150|53.09%|
WLBC|15:45:17|PACF|Ask|2.820|6.750|139.36%|
IRIX|15:45:17|PACF|Ask|3.410|4.640|36.07%|
GSL|15:45:17|CINC|Ask|3.180|6.820|114.47%|
CWB|15:45:17|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:17|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:17|CINC|Bid|36.390|18.000|50.54%|
VGK|15:45:17|CINC|Ask|43.050|66.000|53.31%|
CWB|15:45:17|CINC|Bid|36.390|18.000|50.54%|
EZU|15:45:17|CINC|Ask|29.220|42.000|43.74%|
CWB|15:45:17|CINC|Bid|36.390|18.000|50.54%|
EZU|15:45:17|CINC|Ask|29.220|42.000|43.74%|
TREX|15:45:17|EDGX|Bid|17.010|10.000|41.21%|
UEIC|15:45:17|EDGX|Ask|17.110|30.000|75.34%|
VGK|15:45:17|CINC|Ask|43.050|66.000|53.31%|
VGK|15:45:17|CINC|Ask|43.050|66.000|53.31%|
PJC|15:45:17|CINC|Ask|23.370|45.000|92.55%|
VGK|15:45:17|CINC|Ask|43.040|66.000|53.35%|
PTRY|15:45:17|CINC|Ask|11.030|15.000|35.99%|
PBI.PR|15:45:17|NQEX|Ask|350.830|464.850|32.50%|
PBI.PR|15:45:17|NQEX|Ask|350.830|464.850|32.50%|
PBI.PR|15:45:17|NQEX|Ask|350.830|464.850|32.50%|
PBI.PR|15:45:17|NQEX|Ask|350.830|464.850|32.50%|
VGK|15:45:17|CINC|Ask|43.040|66.000|53.35%|
DLBS|15:45:17|EDGX|Bid|37.670|0.040|99.89%|
VGK|15:45:17|CINC|Ask|43.030|66.000|53.38%|
SDBT|15:45:17|PACF|Ask|2.400|3.250|35.42%|
VGK|15:45:17|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:17|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:17|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:17|CINC|Ask|43.030|66.000|53.38%|
NILE|15:45:17|CINC|Ask|33.250|44.000|32.33%|
QQQ|15:45:17|CINC|Bid|51.450|24.150|53.06%|
UNTY|15:45:17|PACF|Ask|6.710|8.920|32.94%|
VGK|15:45:17|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:17|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:17|CINC|Ask|43.030|66.000|53.38%|
BKF|15:45:17|EDGX|Ask|39.010|52.330|34.15%|
DCO|15:45:17|EDGX|Ask|16.760|24.000|43.20%|
EZU|15:45:17|CINC|Ask|29.210|42.000|43.79%|
VNO.PR.A|15:45:17|NQEX|Ask|117.450|159.830|36.08%|
VNO.PR.A|15:45:17|NQEX|Ask|117.450|159.830|36.08%|
VNO.PR.A|15:45:17|NQEX|Ask|117.450|159.830|36.08%|
VNO.PR.A|15:45:17|NQEX|Ask|117.450|159.830|36.08%|
VNO.PR.A|15:45:17|NQEX|Ask|117.450|159.830|36.08%|
VGK|15:45:17|CINC|Ask|43.040|66.000|53.35%|
BELFB|15:45:17|PACF|Ask|17.590|25.590|45.48%|
VGK|15:45:17|CINC|Ask|43.040|66.000|53.35%|
EZU|15:45:17|CINC|Ask|29.210|42.000|43.79%|
VGK|15:45:17|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:17|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:17|CINC|Ask|43.030|66.000|53.38%|
VNO.PR.A|15:45:17|NQEX|Ask|117.450|159.830|36.08%|
VNO.PR.A|15:45:17|NQEX|Ask|117.450|159.830|36.08%|
VNO.PR.A|15:45:17|NQEX|Ask|117.450|159.830|36.08%|
SNBC|15:45:17|CINC|Ask|2.350|3.300|40.43%|
PBE|15:45:17|CINC|Bid|17.750|12.000|32.39%|
GRH|15:45:17|PACF|Ask|1.270|6.000|372.44%|
GRH|15:45:17|PACF|Ask|1.270|6.000|372.44%|
VGK|15:45:17|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:17|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:17|CINC|Ask|43.030|66.000|53.38%|
RAM|15:45:18|CINC|Ask|0.810|1.450|79.01%|
FOH|15:45:18|PACF|Bid|0.580|0.310|46.55%|
HCII|15:45:18|PACF|Ask|6.600|10.300|56.06%|
NAV|15:45:18|CINC|Bid|38.350|10.000|73.92%|
IYR|15:45:18|CINC|Ask|52.930|103.000|94.60%|
IYR|15:45:18|CINC|Ask|52.920|103.000|94.63%|
IYR|15:45:18|CINC|Ask|52.930|103.000|94.60%|
IYR|15:45:18|CINC|Ask|52.940|103.000|94.56%|
IYR|15:45:18|CINC|Ask|52.940|103.000|94.56%|
IYR|15:45:18|CINC|Ask|52.940|103.000|94.56%|
IYR|15:45:18|CINC|Ask|52.940|103.000|94.56%|
IYR|15:45:18|CINC|Ask|52.950|103.000|94.52%|
IYR|15:45:18|CINC|Ask|52.950|103.000|94.52%|
IYR|15:45:18|CINC|Ask|52.950|103.000|94.52%|
IYR|15:45:18|CINC|Ask|52.950|103.000|94.52%|
VGK|15:45:18|CINC|Ask|43.030|66.000|53.38%|
CWB|15:45:18|CINC|Bid|36.390|18.000|50.54%|
IYR|15:45:18|CINC|Ask|52.940|103.000|94.56%|
ASCA|15:45:18|BATY|Bid|19.200|9.230|51.93%|
PEBK|15:45:18|PACF|Ask|5.240|7.460|42.37%|
GRC|15:45:18|PACF|Bid|27.770|16.460|40.73%|
IYR|15:45:18|CINC|Ask|52.930|103.000|94.60%|
EZU|15:45:18|CINC|Ask|29.210|42.000|43.79%|
BH|15:45:18|PACF|Ask|330.990|444.000|34.14%|
BH|15:45:18|PACF|Ask|335.950|444.000|32.16%|
BH|15:45:18|PACF|Ask|335.950|444.000|32.16%|
CAR|15:45:18|CINC|Bid|12.380|6.650|46.28%|
CAR|15:45:18|CINC|Bid|12.380|6.650|46.28%|
RDCM|15:45:18|PACF|Ask|3.610|4.800|32.96%|
STRI|15:45:18|CINC|Ask|10.370|14.750|42.24%|
BKEP|15:45:18|PACF|Bid|7.470|0.100|98.66%|
CJJD|15:45:18|PACF|Ask|1.270|1.750|37.80%|
ASCA|15:45:18|BATY|Bid|19.200|9.230|51.93%|
VGK|15:45:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:45:18|CINC|Ask|43.040|66.000|53.35%|
CWB|15:45:18|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:18|CINC|Bid|36.390|18.000|50.54%|
VGK|15:45:18|CINC|Ask|43.040|66.000|53.35%|
CWB|15:45:18|CINC|Bid|36.390|18.000|50.54%|
VGK|15:45:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:45:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:45:18|CINC|Ask|43.040|66.000|53.35%|
VGK|15:45:19|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:19|CINC|Ask|43.030|66.000|53.38%|
IAI|15:45:19|CINC|Ask|21.280|30.300|42.39%|
GTS|15:45:19|EDGX|Bid|16.600|1.250|92.47%|
KONE|15:45:19|PACF|Ask|1.170|4.500|284.62%|
KONE|15:45:19|PACF|Ask|1.170|4.500|284.62%|
OCLS|15:45:19|PACF|Ask|1.310|1.800|37.40%|
OSIR|15:45:19|PACF|Ask|5.050|7.220|42.97%|
VGK|15:45:19|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:19|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:19|CINC|Ask|43.040|66.000|53.35%|
KIOR|15:45:19|EDGX|Ask|10.160|14.200|39.76%|
KIOR|15:45:19|EDGX|Ask|10.160|14.190|39.67%|
NBY|15:45:19|PACF|Ask|0.810|1.090|34.58%|
NBY|15:45:19|PACF|Ask|0.810|1.090|34.58%|
GCOM|15:45:19|EDGX|Ask|11.570|16.500|42.61%|
VGK|15:45:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:45:19|CINC|Ask|43.040|66.000|53.35%|
TAN|15:45:19|EDGX|Ask|5.400|7.170|32.78%|
KIOR|15:45:19|EDGX|Ask|10.160|14.200|39.76%|
IYR|15:45:19|CINC|Ask|52.940|103.000|94.56%|
SCLN|15:45:19|BOST|Ask|5.310|15.310|188.32%|
IYR|15:45:19|CINC|Ask|52.940|103.000|94.56%|
DLBS|15:45:19|EDGX|Bid|37.680|0.040|99.89%|
IYR|15:45:19|CINC|Ask|52.940|103.000|94.56%|
DCO|15:45:19|EDGX|Ask|16.760|24.000|43.20%|
VGK|15:45:19|CINC|Ask|43.060|66.000|53.27%|
IYR|15:45:19|CINC|Ask|52.940|103.000|94.56%|
CWB|15:45:19|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:19|CINC|Bid|36.390|18.000|50.54%|
VR|15:45:19|CINC|Bid|24.200|14.000|42.15%|
MDVN|15:45:19|CINC|Ask|15.710|25.500|62.32%|
IYR|15:45:19|CINC|Ask|52.940|103.000|94.56%|
VGK|15:45:19|CINC|Ask|43.060|66.000|53.27%|
DFR|15:45:19|PACF|Ask|6.370|23.770|273.16%|
GTS|15:45:19|EDGX|Bid|16.600|1.250|92.47%|
MHW|15:45:20|CINC|Ask|9.810|17.640|79.82%|
GILT|15:45:20|CINC|Ask|4.260|6.000|40.85%|
GDP|15:45:20|CINC|Ask|15.540|22.000|41.57%|
CVO|15:45:20|CINC|Ask|3.870|6.500|67.96%|
LNC.PR|15:45:20|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:45:20|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:45:20|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:45:20|NQEX|Ask|558.560|778.950|39.46%|
UAN|15:45:20|BATY|Ask|21.620|31.640|46.35%|
IYR|15:45:20|CINC|Ask|52.950|103.000|94.52%|
IYR|15:45:20|CINC|Ask|52.950|103.000|94.52%|
IYR|15:45:20|CINC|Ask|52.950|103.000|94.52%|
DLBS|15:45:20|EDGX|Bid|37.680|0.040|99.89%|
HCII|15:45:20|PACF|Ask|6.600|10.300|56.06%|
IAI|15:45:20|CINC|Ask|21.300|30.300|42.25%|
CWB|15:45:20|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:20|CINC|Bid|36.390|18.000|50.54%|
PEBK|15:45:20|PACF|Ask|5.250|7.460|42.10%|
HOVNP|15:45:20|PACF|Ask|2.860|4.590|60.49%|
DFR|15:45:20|PACF|Ask|6.370|23.770|273.16%|
VGK|15:45:20|CINC|Ask|43.090|66.000|53.17%|
TPGI|15:45:20|CINC|Ask|2.570|3.800|47.86%|
VGK|15:45:20|CINC|Ask|43.090|66.000|53.17%|
VGK|15:45:20|CINC|Ask|43.090|66.000|53.17%|
VGK|15:45:20|CINC|Ask|43.090|66.000|53.17%|
PBE|15:45:20|CINC|Bid|17.760|12.000|32.43%|
PBE|15:45:20|CINC|Ask|17.810|23.770|33.46%|
FRBK|15:45:20|PACF|Ask|1.940|5.000|157.73%|
VGK|15:45:20|CINC|Ask|43.090|66.000|53.17%|
GDP|15:45:20|CINC|Ask|15.540|22.000|41.57%|
VGK|15:45:20|CINC|Ask|43.090|66.000|53.17%|
JHX|15:45:20|PACF|Ask|27.010|39.000|44.39%|
VGK|15:45:20|CINC|Ask|43.100|66.000|53.13%|
MDW|15:45:20|BATY|Ask|2.410|12.420|415.35%|
MDW|15:45:20|BATY|Ask|2.410|12.420|415.35%|
BKF|15:45:20|EDGX|Ask|39.060|52.330|33.97%|
SERV|15:45:20|PACF|Ask|3.480|5.300|52.30%|
VGK|15:45:20|CINC|Ask|43.100|66.000|53.13%|
EZU|15:45:20|CINC|Ask|29.250|42.000|43.59%|
VGK|15:45:20|CINC|Ask|43.090|66.000|53.17%|
PBI.PR|15:45:20|NQEX|Ask|351.000|544.000|54.99%|
PBI.PR|15:45:20|NQEX|Ask|351.000|544.000|54.99%|
PBI.PR|15:45:20|NQEX|Ask|351.000|544.000|54.99%|
PBI.PR|15:45:20|NQEX|Ask|351.000|544.000|54.99%|
VGK|15:45:20|CINC|Ask|43.090|66.000|53.17%|
MDW|15:45:20|BATY|Ask|2.410|12.420|415.35%|
DLBS|15:45:21|EDGX|Bid|37.680|0.040|99.89%|
VGK|15:45:21|CINC|Ask|43.080|66.000|53.20%|
QQQ|15:45:21|CINC|Bid|51.480|24.150|53.09%|
QQQ|15:45:21|CINC|Bid|51.470|24.150|53.08%|
QQQ|15:45:21|CINC|Bid|51.470|24.150|53.08%|
VGK|15:45:21|CINC|Ask|43.080|66.000|53.20%|
DLBS|15:45:21|EDGX|Bid|37.670|0.040|99.89%|
QQQ|15:45:21|CINC|Bid|51.470|24.150|53.08%|
QQQ|15:45:21|CINC|Bid|51.470|24.150|53.08%|
VGK|15:45:21|CINC|Ask|43.080|66.000|53.20%|
ASCA|15:45:21|BATY|Bid|19.140|9.230|51.78%|
VGK|15:45:21|CINC|Ask|43.080|66.000|53.20%|
EZU|15:45:21|CINC|Ask|29.230|42.000|43.69%|
NBY|15:45:21|PACF|Ask|0.810|1.090|34.58%|
NBY|15:45:21|PACF|Ask|0.810|1.090|34.58%|
VGK|15:45:21|CINC|Ask|43.080|66.000|53.20%|
CWB|15:45:21|CINC|Bid|36.390|18.000|50.54%|
SMTX|15:45:21|PACF|Ask|1.490|2.410|61.74%|
WLBC|15:45:21|PACF|Ask|2.820|6.750|139.36%|
VGK|15:45:21|CINC|Ask|43.050|66.000|53.31%|
UNTY|15:45:21|PACF|Ask|6.710|8.920|32.94%|
OCLS|15:45:21|PACF|Ask|1.310|1.800|37.40%|
TAN|15:45:21|EDGX|Ask|5.400|7.170|32.78%|
NBY|15:45:21|PACF|Ask|0.810|1.090|34.58%|
NBY|15:45:21|PACF|Ask|0.810|1.090|34.58%|
PBE|15:45:21|CINC|Bid|17.770|12.000|32.47%|
COMV|15:45:21|CINC|Ask|2.080|3.100|49.04%|
CWB|15:45:21|CINC|Bid|36.390|18.000|50.54%|
VGK|15:45:21|CINC|Ask|43.050|66.000|53.31%|
ASCA|15:45:21|BATY|Bid|19.200|9.230|51.93%|
ASCA|15:45:21|BATY|Bid|19.200|9.230|51.93%|
CWB|15:45:21|CINC|Bid|36.390|18.000|50.54%|
ARCI|15:45:21|BATS|Ask|3.810|5.060|32.81%|
TBBK|15:45:21|CINC|Ask|7.450|10.900|46.31%|
UEIC|15:45:21|EDGX|Ask|17.110|30.000|75.34%|
VGK|15:45:21|CINC|Ask|43.040|66.000|53.35%|
HCII|15:45:21|PACF|Ask|6.600|10.300|56.06%|
SXC|15:45:21|CINC|Ask|11.990|18.000|50.13%|
TREX|15:45:21|EDGX|Bid|17.010|10.000|41.21%|
VGK|15:45:21|CINC|Ask|43.040|66.000|53.35%|
VGK|15:45:21|CINC|Ask|43.040|66.000|53.35%|
MDW|15:45:21|BATY|Ask|2.410|12.420|415.35%|
MDW|15:45:21|BATY|Ask|2.410|12.420|415.35%|
BKF|15:45:22|EDGX|Ask|39.020|52.330|34.11%|
KAR|15:45:22|CINC|Ask|14.140|20.790|47.03%|
OSIR|15:45:22|CINC|Ask|5.040|6.930|37.50%|
TAN|15:45:22|EDGX|Ask|5.400|7.170|32.78%|
BKF|15:45:22|EDGX|Ask|39.010|52.330|34.15%|
VGK|15:45:22|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:22|CINC|Ask|43.030|66.000|53.38%|
RDEN|15:45:22|CINC|Bid|27.040|14.000|48.22%|
ELTK|15:45:22|PACF|Ask|1.300|3.100|138.46%|
RLJ|15:45:22|CINC|Ask|12.910|17.900|38.65%|
VGK|15:45:22|CINC|Ask|43.030|66.000|53.38%|
RCON|15:45:22|PACF|Bid|1.540|1.010|34.42%|
GTY|15:45:22|CINC|Ask|16.700|23.740|42.16%|
RPTP|15:45:22|CINC|Bid|4.410|2.000|54.65%|
CWB|15:45:23|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:23|CINC|Bid|36.390|18.000|50.54%|
VGK|15:45:23|CINC|Ask|43.020|66.000|53.42%|
RLJ|15:45:23|CINC|Ask|12.910|17.900|38.65%|
LNC.PR|15:45:23|NQEX|Ask|558.080|779.160|39.61%|
LNC.PR|15:45:23|NQEX|Ask|558.080|779.160|39.61%|
LNC.PR|15:45:23|NQEX|Ask|558.080|779.160|39.61%|
LNC.PR|15:45:23|NQEX|Ask|558.080|779.160|39.61%|
PLX|15:45:23|CINC|Ask|4.650|7.000|50.54%|
GTY|15:45:23|CINC|Ask|16.700|23.740|42.16%|
UCTT|15:45:23|CINC|Ask|5.640|7.480|32.62%|
EZU|15:45:23|CINC|Ask|29.190|42.000|43.88%|
CCH|15:45:23|CINC|Ask|21.180|33.020|55.90%|
VGK|15:45:23|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:23|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:23|CINC|Ask|43.020|66.000|53.42%|
PBI.PR|15:45:23|NQEX|Ask|350.670|464.640|32.50%|
PBI.PR|15:45:23|NQEX|Ask|350.670|464.640|32.50%|
PBI.PR|15:45:23|NQEX|Ask|350.670|464.640|32.50%|
PBI.PR|15:45:23|NQEX|Ask|350.670|464.640|32.50%|
VGK|15:45:24|CINC|Ask|43.020|66.000|53.42%|
EZU|15:45:24|CINC|Ask|29.190|42.000|43.88%|
VNO.PR.A|15:45:24|NQEX|Ask|117.380|159.790|36.13%|
VNO.PR.A|15:45:24|NQEX|Ask|117.380|159.790|36.13%|
VNO.PR.A|15:45:24|NQEX|Ask|117.380|159.790|36.13%|
VNO.PR.A|15:45:24|NQEX|Ask|117.380|159.790|36.13%|
EZU|15:45:24|CINC|Ask|29.190|42.000|43.88%|
COW|15:45:24|EDGE|Bid|29.510|19.570|33.68%|
SCPB|15:45:24|EDGE|Bid|30.490|20.290|33.45%|
SCPB|15:45:24|EDGE|Bid|30.490|20.290|33.45%|
SCPB|15:45:24|EDGE|Ask|30.550|40.650|33.06%|
BAB|15:45:24|EDGE|Bid|27.100|17.980|33.65%|
BAB|15:45:24|EDGE|Ask|27.170|37.980|39.79%|
SCPB|15:45:24|EDGX|Bid|30.490|20.290|33.45%|
OVRL|15:45:24|PACF|Ask|2.320|3.830|65.09%|
KIOR|15:45:24|EDGX|Ask|10.160|14.200|39.76%|
KIOR|15:45:24|EDGX|Ask|10.160|14.190|39.67%|
VRS|15:45:24|PACF|Ask|2.190|4.250|94.06%|
VRS|15:45:24|PACF|Ask|2.190|4.250|94.06%|
VGK|15:45:24|CINC|Ask|43.020|66.000|53.42%|
VGK|15:45:24|CINC|Ask|43.020|66.000|53.42%|
EVBS|15:45:24|PACF|Ask|2.950|4.160|41.02%|
AIN|15:45:24|EDGX|Bid|19.570|0.010|99.95%|
AIN|15:45:24|EDGX|Bid|19.570|0.010|99.95%|
KIOR|15:45:24|EDGX|Ask|10.160|14.200|39.76%|
EZU|15:45:24|CINC|Ask|29.200|42.000|43.84%|
GFF|15:45:24|CINC|Ask|7.390|12.000|62.38%|
UEIC|15:45:24|EDGX|Ask|17.110|30.000|75.34%|
GFF|15:45:24|CINC|Ask|7.390|12.000|62.38%|
AIN|15:45:24|EDGX|Bid|19.570|0.010|99.95%|
VGK|15:45:24|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:24|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:24|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:24|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:24|CINC|Ask|43.030|66.000|53.38%|
OKSB|15:45:24|EDGX|Ask|4.900|6.750|37.76%|
OKSB|15:45:24|EDGX|Ask|4.900|6.750|37.76%|
VGK|15:45:24|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:24|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:25|CINC|Ask|43.030|66.000|53.38%|
EZU|15:45:25|CINC|Ask|29.200|42.000|43.84%|
IYR|15:45:25|CINC|Ask|52.920|103.000|94.63%|
AVTR|15:45:25|CINC|Ask|12.160|16.880|38.82%|
CWB|15:45:25|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:25|CINC|Bid|36.390|18.000|50.54%|
IYG|15:45:25|CINC|Ask|43.170|57.000|32.04%|
ROCK|15:45:25|CINC|Ask|7.850|12.500|59.24%|
CWB|15:45:25|CINC|Bid|36.390|18.000|50.54%|
VGK|15:45:25|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:25|CINC|Ask|43.030|66.000|53.38%|
CRD.B|15:45:25|EDGX|Ask|5.140|6.790|32.10%|
VGK|15:45:25|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:25|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:25|CINC|Ask|43.030|66.000|53.38%|
HOOK|15:45:25|CINC|Ask|5.520|7.700|39.49%|
VGK|15:45:25|CINC|Ask|43.030|66.000|53.38%|
ATEC|15:45:25|CINC|Ask|2.400|4.000|66.67%|
VGK|15:45:25|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:25|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:25|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:25|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:25|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:25|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:25|CINC|Ask|43.030|66.000|53.38%|
VGK|15:45:25|CINC|Ask|43.020|66.000|53.42%|
MDVN|15:45:25|CINC|Ask|15.700|25.500|62.42%|
CLFC|15:45:25|EDGX|Bid|4.850|3.000|38.14%|
SCLN|15:45:25|BATY|Ask|5.310|15.310|188.32%|
SYNO|15:45:25|EDGX|Ask|13.950|20.000|43.37%|
QQQ|15:45:25|CINC|Bid|51.410|24.150|53.02%|
CONN|15:45:25|CINC|Ask|5.980|9.300|55.52%|
IYG|15:45:25|CINC|Ask|43.180|57.000|32.01%|
EVBS|15:45:25|PACF|Ask|2.950|4.160|41.02%|
QQQ|15:45:25|CINC|Bid|51.410|24.150|53.02%|
MHGC|15:45:25|CINC|Ask|4.980|7.300|46.59%|
QQQ|15:45:25|CINC|Bid|51.410|24.150|53.02%|
FARM|15:45:25|EDGX|Ask|5.900|7.980|35.25%|
VGK|15:45:25|CINC|Ask|43.000|66.000|53.49%|
VGK|15:45:25|CINC|Ask|43.000|66.000|53.49%|
ROICU|15:45:25|NQEX|Ask|11.570|16.150|39.59%|
ROICU|15:45:25|NQEX|Ask|11.570|16.150|39.59%|
ROICU|15:45:25|NQEX|Ask|11.570|16.150|39.59%|
ROICU|15:45:25|NQEX|Ask|11.570|16.150|39.59%|
ROICU|15:45:25|NQEX|Ask|11.570|16.150|39.59%|
MNTX|15:45:25|PACF|Ask|3.770|6.200|64.46%|
EZU|15:45:25|CINC|Ask|29.180|42.000|43.93%|
PBE|15:45:25|CINC|Bid|17.770|12.000|32.47%|
PBE|15:45:25|CINC|Ask|17.790|23.770|33.61%|
LZB|15:45:25|CINC|Ask|7.190|9.500|32.13%|
SYMM|15:45:25|CINC|Ask|4.860|7.580|55.97%|
IYR|15:45:25|CINC|Ask|52.900|103.000|94.71%|
CWB|15:45:25|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:25|CINC|Bid|36.390|18.000|50.54%|
CMED|15:45:25|CINC|Bid|5.400|3.540|34.44%|
HCKT|15:45:25|CINC|Ask|3.510|5.500|56.70%|
HMPR|15:45:25|CINC|Ask|7.310|16.350|123.67%|
ARC|15:45:25|CINC|Ask|3.690|8.500|130.35%|
CXPO|15:45:25|CINC|Ask|2.240|4.110|83.48%|
LOJN|15:45:25|CINC|Ask|3.230|15.480|379.26%|
CADX|15:45:25|CINC|Ask|7.060|9.500|34.56%|
EZU|15:45:25|CINC|Ask|29.180|42.000|43.93%|
EZU|15:45:25|CINC|Ask|29.190|42.000|43.88%|
EZU|15:45:25|CINC|Ask|29.190|42.000|43.88%|
CADX|15:45:25|CINC|Ask|7.050|9.500|34.75%|
EZU|15:45:25|CINC|Ask|29.180|42.000|43.93%|
LZB|15:45:26|CINC|Ask|7.190|9.500|32.13%|
WLB|15:45:26|EDGX|Ask|10.690|17.250|61.37%|
NWK|15:45:26|PACF|Ask|2.250|4.770|112.00%|
ARL|15:45:26|PACF|Ask|2.010|6.390|217.91%|
CGW|15:45:26|EDGX|Bid|18.710|11.550|38.27%|
CHC|15:45:26|PACF|Ask|2.660|4.260|60.15%|
MFLA|15:45:26|NQEX|Ask|91.300|124.130|35.96%|
CYBI|15:45:26|PACF|Ask|0.740|1.000|35.14%|
LNC.PR|15:45:26|NQEX|Ask|557.760|778.340|39.55%|
LNC.PR|15:45:26|NQEX|Ask|557.760|778.340|39.55%|
LNC.PR|15:45:26|NQEX|Ask|557.760|778.340|39.55%|
LNC.PR|15:45:26|NQEX|Ask|557.760|778.340|39.55%|
EZU|15:45:26|CINC|Ask|29.190|42.000|43.88%|
TACT|15:45:26|PACF|Ask|9.120|12.980|42.32%|
JHX|15:45:26|PACF|Ask|26.500|39.000|47.17%|
CONN|15:45:26|CINC|Ask|5.960|9.300|56.04%|
CVO|15:45:26|CINC|Ask|3.860|6.500|68.39%|
PHF|15:45:26|CINC|Bid|8.270|5.560|32.77%|
COW|15:45:26|EDGE|Bid|29.510|19.570|33.68%|
COW|15:45:26|EDGE|Ask|29.550|39.590|33.98%|
COW|15:45:26|EDGE|Bid|29.510|19.570|33.68%|
ATEC|15:45:26|CINC|Ask|2.400|4.000|66.67%|
CWB|15:45:26|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:26|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:26|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:26|CINC|Bid|36.390|18.000|50.54%|
CAR|15:45:26|CINC|Bid|12.350|6.650|46.15%|
EZU|15:45:26|CINC|Ask|29.180|42.000|43.93%|
CADX|15:45:26|CINC|Ask|7.050|9.500|34.75%|
CADX|15:45:26|CINC|Ask|7.050|9.500|34.75%|
EZU|15:45:26|CINC|Ask|29.180|42.000|43.93%|
MNTX|15:45:26|PACF|Ask|3.770|6.200|64.46%|
MNTX|15:45:26|PACF|Ask|3.770|6.200|64.46%|
RDEN|15:45:26|CINC|Bid|26.930|14.000|48.01%|
AIN|15:45:26|CINC|Ask|19.550|28.250|44.50%|
EZU|15:45:26|CINC|Ask|29.180|42.000|43.93%|
JOUT|15:45:26|PACF|Ask|15.280|24.500|60.34%|
ARL|15:45:26|PACF|Ask|2.010|6.390|217.91%|
BFSB|15:45:26|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:45:26|PACF|Ask|0.780|1.150|47.42%|
MSA|15:45:26|EDGX|Ask|27.300|37.980|39.12%|
BELFB|15:45:26|PACF|Ask|17.590|25.590|45.48%|
BELFB|15:45:26|PACF|Ask|17.590|25.590|45.48%|
CGW|15:45:26|EDGX|Bid|18.710|11.550|38.27%|
HBM|15:45:26|CINC|Ask|11.750|16.500|40.43%|
PBI.PR|15:45:26|NQEX|Ask|350.500|464.210|32.44%|
PBI.PR|15:45:26|NQEX|Ask|350.500|464.210|32.44%|
PBI.PR|15:45:26|NQEX|Ask|350.500|464.210|32.44%|
PBI.PR|15:45:26|NQEX|Ask|350.500|464.210|32.44%|
FRBK|15:45:26|PACF|Ask|1.940|5.000|157.73%|
DFR|15:45:26|PACF|Ask|6.320|23.770|276.11%|
CPF|15:45:26|CINC|Ask|10.590|14.500|36.92%|
CWB|15:45:27|CINC|Bid|36.390|18.000|50.54%|
FRBK|15:45:27|PACF|Ask|1.940|5.000|157.73%|
CWB|15:45:27|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:27|CINC|Bid|36.390|18.000|50.54%|
VNO.PR.A|15:45:27|NQEX|Ask|117.310|159.690|36.13%|
VNO.PR.A|15:45:27|NQEX|Ask|117.310|159.690|36.13%|
VNO.PR.A|15:45:27|NQEX|Ask|117.310|159.690|36.13%|
VNO.PR.A|15:45:27|NQEX|Ask|117.310|159.690|36.13%|
CWB|15:45:27|CINC|Bid|36.390|18.000|50.54%|
EZU|15:45:27|CINC|Ask|29.170|42.000|43.98%|
TACT|15:45:27|PACF|Ask|9.120|12.980|42.32%|
AIN|15:45:27|CINC|Ask|19.520|28.250|44.72%|
AIN|15:45:27|CINC|Ask|19.520|28.250|44.72%|
DRAM|15:45:27|PACF|Bid|1.260|0.500|60.32%|
DRAM|15:45:27|PACF|Ask|1.340|1.950|45.52%|
DLBS|15:45:27|EDGX|Bid|37.650|0.040|99.89%|
LEN.B|15:45:27|EDGX|Ask|10.330|20.010|93.71%|
MFLA|15:45:27|NQEX|Ask|88.810|124.130|39.77%|
HBM|15:45:27|CINC|Ask|11.740|16.500|40.55%|
HBM|15:45:27|EDGX|Bid|11.710|6.500|44.49%|
LVL|15:45:27|CINC|Bid|12.980|8.080|37.75%|
CPF|15:45:27|CINC|Ask|10.570|14.500|37.18%|
MHGC|15:45:27|EDGX|Ask|4.980|10.010|101.00%|
DLBS|15:45:27|EDGX|Bid|37.650|0.040|99.89%|
HBM|15:45:27|EDGX|Bid|11.720|6.500|44.54%|
DLBS|15:45:27|EDGX|Bid|37.640|0.040|99.89%|
UEIC|15:45:27|EDGX|Ask|17.100|30.000|75.44%|
GDP|15:45:27|CINC|Ask|15.530|22.000|41.66%|
CWB|15:45:27|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:27|CINC|Bid|36.390|18.000|50.54%|
VFH|15:45:27|EDGX|Ask|26.040|35.000|34.41%|
CWB|15:45:27|CINC|Bid|36.390|18.000|50.54%|
GRH|15:45:27|PACF|Ask|1.270|6.000|372.44%|
FRP|15:45:27|CINC|Ask|6.610|10.770|62.93%|
CWB|15:45:27|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:27|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:28|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:28|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:28|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:28|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:28|CINC|Bid|36.390|18.000|50.54%|
MTEX|15:45:28|PACF|Ask|0.640|1.150|79.69%|
MTEX|15:45:28|PACF|Ask|0.640|1.150|79.69%|
CMM|15:45:28|PACF|Bid|1.300|0.430|66.92%|
LBAI|15:45:28|PACF|Bid|8.370|4.360|47.91%|
BBW|15:45:28|CINC|Bid|5.170|3.080|40.43%|
PIV|15:45:28|CINC|Bid|12.290|8.300|32.47%|
MBFI|15:45:28|CINC|Ask|16.050|35.500|121.18%|
CRD.B|15:45:28|EDGX|Ask|5.130|8.250|60.82%|
DRAM|15:45:28|PACF|Ask|1.340|1.950|45.52%|
AN|15:45:28|CINC|Bid|32.940|5.760|82.51%|
FOC|15:45:28|BATS|Bid|24.410|0.840|96.56%|
FOC|15:45:28|BATS|Bid|24.410|0.840|96.56%|
FOC|15:45:28|BATS|Ask|28.340|51.290|80.98%|
HBM|15:45:28|CINC|Ask|11.740|16.500|40.55%|
VFH|15:45:28|EDGX|Ask|26.020|35.000|34.51%|
HBM|15:45:28|CINC|Ask|11.750|16.500|40.43%|
AIN|15:45:28|CINC|Ask|19.560|28.250|44.43%|
FRP|15:45:28|CINC|Ask|6.620|10.770|62.69%|
USD|15:45:28|EDGX|Ask|29.210|39.600|35.57%|
USD|15:45:28|EDGX|Ask|29.220|39.600|35.52%|
ARII|15:45:28|EDGX|Ask|17.110|23.490|37.29%|
USD|15:45:28|EDGX|Ask|29.190|39.600|35.66%|
BPFH|15:45:28|CINC|Bid|5.630|0.460|91.83%|
RLJ|15:45:28|CINC|Ask|12.910|17.900|38.65%|
NAV.PR.D|15:45:28|NQEX|Ask|12.790|17.020|33.07%|
NAV.PR.D|15:45:28|NQEX|Ask|12.790|17.020|33.07%|
NAV.PR.D|15:45:28|NQEX|Ask|12.790|17.020|33.07%|
NAV.PR.D|15:45:28|NQEX|Ask|12.790|17.020|33.07%|
NAV.PR.D|15:45:28|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:45:28|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:45:28|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:45:28|NQEX|Ask|12.190|16.370|34.29%|
IGV|15:45:28|EDGX|Bid|50.960|30.050|41.03%|
IGM|15:45:28|EDGX|Bid|55.020|24.230|55.96%|
MELA|15:45:28|CINC|Ask|1.760|2.900|64.77%|
PFM|15:45:28|CINC|Bid|13.130|7.250|44.78%|
TREX|15:45:28|EDGX|Bid|17.020|10.000|41.25%|
SCLN|15:45:29|BATY|Ask|5.310|15.310|188.32%|
ADES|15:45:29|PACF|Bid|15.710|8.580|45.39%|
KONE|15:45:29|PACF|Ask|1.170|4.500|284.62%|
GTY|15:45:29|CINC|Ask|16.690|23.740|42.24%|
LUNA|15:45:29|PACF|Ask|1.570|2.500|59.24%|
PTIX|15:45:29|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:45:29|BATS|Ask|2.080|2.760|32.69%|
CWB|15:45:29|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:29|CINC|Bid|36.330|18.000|50.45%|
IGM|15:45:29|EDGX|Bid|55.020|24.230|55.96%|
OCLS|15:45:29|PACF|Ask|1.310|1.800|37.40%|
MBLX|15:45:29|CINC|Ask|5.390|7.450|38.22%|
GTIV|15:45:29|CINC|Ask|6.120|10.720|75.16%|
OSIR|15:45:29|PACF|Ask|5.040|7.220|43.25%|
CWB|15:45:29|CINC|Bid|36.330|18.000|50.45%|
CWB|15:45:29|CINC|Bid|36.330|18.000|50.45%|
CWB|15:45:29|CINC|Bid|36.330|18.000|50.45%|
CWB|15:45:29|CINC|Bid|36.260|18.000|50.36%|
CWB|15:45:29|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:29|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:29|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:29|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:29|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:29|CINC|Bid|36.390|18.000|50.54%|
PBI.PR|15:45:29|NQEX|Ask|350.500|464.000|32.38%|
KIOR|15:45:29|EDGX|Ask|10.160|14.200|39.76%|
KIOR|15:45:29|EDGX|Ask|10.160|14.190|39.67%|
AED|15:45:30|EDGX|Ask|17.930|23.990|33.80%|
AED|15:45:30|EDGX|Ask|17.930|24.150|34.69%|
VNO.PR.A|15:45:30|NQEX|Ask|117.280|159.610|36.09%|
VNO.PR.A|15:45:30|NQEX|Ask|117.280|159.610|36.09%|
VNO.PR.A|15:45:30|NQEX|Ask|117.280|159.610|36.09%|
VNO.PR.A|15:45:30|NQEX|Ask|117.280|159.610|36.09%|
SDBT|15:45:30|PACF|Ask|2.400|3.250|35.42%|
USD|15:45:30|EDGX|Ask|29.230|39.600|35.48%|
IGM|15:45:30|EDGX|Bid|55.030|24.230|55.97%|
VGK|15:45:30|CINC|Ask|42.990|66.000|53.52%|
CWB|15:45:30|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:30|CINC|Bid|36.390|18.000|50.54%|
FALC|15:45:30|CINC|Ask|2.940|10.000|240.14%|
CWB|15:45:30|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:30|CINC|Bid|36.390|18.000|50.54%|
KIOR|15:45:30|EDGX|Ask|10.160|14.200|39.76%|
BSET|15:45:30|PACF|Ask|7.380|10.970|48.64%|
SDIX|15:45:30|PACF|Bid|1.750|1.140|34.86%|
IGM|15:45:30|EDGX|Bid|55.040|24.230|55.98%|
SALM|15:45:30|PACF|Ask|2.990|3.990|33.44%|
IYR|15:45:30|CINC|Ask|52.850|103.000|94.89%|
PFM|15:45:30|CINC|Bid|13.140|7.250|44.82%|
DLBS|15:45:30|EDGX|Bid|37.650|0.040|99.89%|
ENG|15:45:30|CINC|Ask|2.960|4.280|44.59%|
GM.WS.B|15:45:30|EDGX|Ask|10.810|15.000|38.76%|
BKEP|15:45:30|PACF|Bid|7.470|0.100|98.66%|
IAI|15:45:30|CINC|Ask|21.260|30.300|42.52%|
EZU|15:45:30|CINC|Ask|29.190|42.000|43.88%|
SDBT|15:45:30|PACF|Ask|2.400|3.250|35.42%|
EZU|15:45:30|CINC|Ask|29.190|42.000|43.88%|
IGV|15:45:30|EDGX|Bid|51.000|30.050|41.08%|
MHGC|15:45:30|EDGX|Ask|4.980|10.010|101.00%|
IGV|15:45:30|EDGX|Bid|51.000|30.050|41.08%|
IGM|15:45:30|EDGX|Bid|55.050|24.230|55.99%|
IGV|15:45:30|EDGX|Bid|50.990|30.050|41.07%|
ROICW|15:45:30|EDGX|Ask|0.650|1.010|55.38%|
IGV|15:45:30|EDGX|Bid|50.990|30.050|41.07%|
BNHNA|15:45:30|PACF|Bid|7.440|3.600|51.61%|
USD|15:45:30|EDGX|Ask|29.210|39.600|35.57%|
QQQ|15:45:30|CINC|Bid|51.380|24.150|53.00%|
QQQ|15:45:30|CINC|Bid|51.370|24.150|52.99%|
BKEP|15:45:30|PACF|Bid|7.470|0.100|98.66%|
STRL|15:45:30|EDGX|Ask|11.240|16.500|46.80%|
DFR|15:45:30|PACF|Ask|6.290|23.770|277.90%|
ROICU|15:45:30|NQEX|Ask|11.860|16.530|39.38%|
ROICU|15:45:30|NQEX|Ask|11.860|16.530|39.38%|
ROICU|15:45:30|NQEX|Ask|11.860|16.530|39.38%|
ROICU|15:45:30|NQEX|Ask|11.860|16.530|39.38%|
ROICU|15:45:30|NQEX|Ask|11.860|16.530|39.38%|
VGK|15:45:30|CINC|Ask|42.990|66.000|53.52%|
VR|15:45:30|CINC|Bid|24.190|14.000|42.12%|
RADA|15:45:30|PACF|Ask|3.000|4.050|35.00%|
USD|15:45:30|EDGX|Ask|29.200|39.600|35.62%|
USD|15:45:30|EDGX|Ask|29.250|39.600|35.38%|
IAI|15:45:30|CINC|Ask|21.260|30.300|42.52%|
HAP|15:45:30|CINC|Ask|34.280|48.800|42.36%|
EZU|15:45:30|CINC|Ask|29.190|42.000|43.88%|
EZU|15:45:30|CINC|Ask|29.190|42.000|43.88%|
EZU|15:45:31|CINC|Ask|29.190|42.000|43.88%|
CWB|15:45:31|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:31|CINC|Bid|36.390|18.000|50.54%|
BKEP|15:45:31|PACF|Bid|7.470|0.100|98.66%|
USD|15:45:31|EDGX|Ask|29.240|39.600|35.43%|
USD|15:45:31|EDGX|Ask|29.260|39.600|35.34%|
NBY|15:45:31|PACF|Ask|0.810|1.090|34.58%|
BFSB|15:45:31|PACF|Ask|0.850|1.150|35.29%|
IGM|15:45:31|EDGX|Bid|55.030|24.230|55.97%|
ATEC|15:45:31|CINC|Ask|2.390|4.000|67.36%|
GRC|15:45:31|PACF|Bid|27.860|16.460|40.92%|
BKEP|15:45:31|PACF|Bid|7.470|0.100|98.66%|
USD|15:45:31|EDGX|Ask|29.270|39.600|35.29%|
BKF|15:45:31|EDGX|Ask|38.990|52.330|34.21%|
NAV.PR.D|15:45:31|NQEX|Ask|12.190|17.290|41.84%|
NAV.PR.D|15:45:31|NQEX|Ask|12.190|17.290|41.84%|
NAV.PR.D|15:45:31|NQEX|Ask|12.190|17.290|41.84%|
NAV.PR.D|15:45:31|NQEX|Ask|12.190|17.290|41.84%|
NAV.PR.D|15:45:31|NQEX|Ask|12.190|17.290|41.84%|
CWB|15:45:31|CINC|Bid|36.390|18.000|50.54%|
NAV.PR.D|15:45:31|NQEX|Ask|12.800|17.290|35.08%|
NAV.PR.D|15:45:31|NQEX|Ask|12.800|17.290|35.08%|
NAV.PR.D|15:45:31|NQEX|Ask|12.800|17.290|35.08%|
NAV.PR.D|15:45:31|NQEX|Ask|12.800|17.290|35.08%|
CADX|15:45:31|CINC|Ask|7.050|9.500|34.75%|
CADX|15:45:31|CINC|Ask|7.050|9.500|34.75%|
EZU|15:45:32|CINC|Ask|29.180|42.000|43.93%|
LNC.PR|15:45:32|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:45:32|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:45:32|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:45:32|NQEX|Ask|557.920|778.130|39.47%|
IGM|15:45:32|EDGX|Bid|55.040|24.230|55.98%|
BKEP|15:45:32|PACF|Bid|7.470|0.100|98.66%|
DLBS|15:45:32|EDGX|Bid|37.650|0.040|99.89%|
PFM|15:45:32|CINC|Bid|13.130|7.250|44.78%|
TELK|15:45:32|CINC|Ask|0.230|0.600|160.87%|
GDP|15:45:32|CINC|Ask|15.550|22.000|41.48%|
SLX|15:45:32|CINC|Ask|51.090|69.000|35.06%|
BNHNA|15:45:32|PACF|Bid|7.440|3.600|51.61%|
EZU|15:45:32|CINC|Ask|29.190|42.000|43.88%|
CADX|15:45:32|CINC|Ask|7.050|9.500|34.75%|
CADX|15:45:32|CINC|Ask|7.050|9.500|34.75%|
ELTK|15:45:32|PACF|Ask|1.300|3.100|138.46%|
VNO.PR.A|15:45:33|NQEX|Ask|117.240|159.600|36.13%|
VNO.PR.A|15:45:33|NQEX|Ask|117.240|159.600|36.13%|
VNO.PR.A|15:45:33|NQEX|Ask|117.240|159.600|36.13%|
VNO.PR.A|15:45:33|NQEX|Ask|117.240|159.600|36.13%|
RRST|15:45:33|PACF|Bid|5.850|3.420|41.54%|
EZU|15:45:33|CINC|Ask|29.170|42.000|43.98%|
IGV|15:45:33|EDGX|Bid|50.980|30.050|41.06%|
GDP|15:45:33|CINC|Ask|15.540|22.000|41.57%|
HSFT|15:45:33|CINC|Ask|10.520|15.000|42.59%|
USD|15:45:33|EDGX|Ask|29.230|39.600|35.48%|
EZU|15:45:33|CINC|Ask|29.170|42.000|43.98%|
ARCI|15:45:33|BATS|Ask|3.810|5.060|32.81%|
IFON|15:45:33|PACF|Ask|0.690|1.000|44.93%|
ROICU|15:45:33|NQEX|Ask|11.850|15.800|33.33%|
ROICU|15:45:33|NQEX|Ask|11.850|15.800|33.33%|
ROICU|15:45:33|NQEX|Ask|11.850|15.800|33.33%|
ROICU|15:45:33|NQEX|Ask|11.850|15.800|33.33%|
ROICU|15:45:33|NQEX|Ask|11.850|15.800|33.33%|
ROICU|15:45:33|NQEX|Ask|11.850|15.800|33.33%|
ROICU|15:45:33|NQEX|Ask|11.850|15.800|33.33%|
ROICU|15:45:33|NQEX|Ask|11.850|15.800|33.33%|
ROICU|15:45:33|NQEX|Ask|11.850|15.800|33.33%|
ROICU|15:45:33|NQEX|Ask|11.850|15.800|33.33%|
ROICU|15:45:33|NQEX|Ask|11.850|15.800|33.33%|
RDCM|15:45:33|PACF|Ask|3.610|4.800|32.96%|
ARCI|15:45:33|PACF|Ask|3.810|5.160|35.43%|
LBAI|15:45:33|PACF|Bid|8.370|4.360|47.91%|
LBAI|15:45:33|PACF|Bid|8.370|4.360|47.91%|
SHLO|15:45:33|CINC|Ask|9.840|13.650|38.72%|
AN|15:45:34|CINC|Bid|32.970|5.760|82.53%|
PBI.PR|15:45:34|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:45:34|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:45:34|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:45:34|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:45:34|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:45:34|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:45:34|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:45:34|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:45:34|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:45:34|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:45:34|NQEX|Ask|350.670|485.970|38.58%|
ASGN|15:45:34|CINC|Ask|8.370|11.250|34.41%|
CCH|15:45:34|CINC|Ask|21.180|33.020|55.90%|
EZU|15:45:34|CINC|Ask|29.190|42.000|43.88%|
FRD|15:45:34|CINC|Ask|8.550|12.490|46.08%|
DLBS|15:45:34|EDGX|Bid|37.650|0.040|99.89%|
SNMX|15:45:34|CINC|Ask|3.820|6.550|71.47%|
MELA|15:45:34|CINC|Bid|1.760|0.100|94.32%|
EPCT|15:45:34|PACF|Bid|0.410|0.256|37.56%|
USD|15:45:34|EDGX|Ask|29.240|39.600|35.43%|
CPF|15:45:34|CINC|Ask|10.590|14.500|36.92%|
MITL|15:45:35|CINC|Ask|3.770|4.990|32.36%|
CRD.B|15:45:35|EDGX|Ask|5.110|8.250|61.45%|
VTUS|15:45:35|EDGX|Ask|9.590|14.900|55.37%|
KMGB|15:45:35|EDGX|Ask|15.000|21.690|44.60%|
MDVN|15:45:35|CINC|Ask|15.660|25.500|62.84%|
LNC.PR|15:45:35|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:45:35|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:45:35|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:45:35|NQEX|Ask|557.920|778.130|39.47%|
GCOM|15:45:35|EDGX|Ask|11.530|16.500|43.10%|
OVRL|15:45:35|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:45:35|PACF|Ask|2.320|3.830|65.09%|
EZU|15:45:35|CINC|Ask|29.180|42.000|43.93%|
IGM|15:45:35|EDGX|Bid|55.040|24.230|55.98%|
ISTA|15:45:35|PHIL|Ask|4.420|14.410|226.02%|
IGM|15:45:35|EDGX|Bid|55.050|24.230|55.99%|
USD|15:45:35|EDGX|Ask|29.270|39.600|35.29%|
FARM|15:45:35|EDGX|Ask|5.900|7.980|35.25%|
IGV|15:45:35|EDGX|Bid|51.000|30.050|41.08%|
HCII|15:45:35|PACF|Ask|6.600|10.300|56.06%|
CMLS|15:45:35|CINC|Ask|2.650|4.250|60.38%|
IRIX|15:45:35|PACF|Ask|3.410|4.640|36.07%|
PEBK|15:45:35|PACF|Ask|5.250|7.460|42.10%|
DFR|15:45:35|PACF|Ask|6.250|23.770|280.32%|
OVRL|15:45:35|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:45:35|PACF|Ask|2.320|3.830|65.09%|
FWDI|15:45:35|NQEX|Bid|21.240|7.770|63.42%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Bid|21.240|7.770|63.42%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Bid|21.240|7.770|63.42%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Bid|21.240|7.770|63.42%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Bid|21.240|7.770|63.42%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Bid|21.240|7.770|63.42%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDI|15:45:35|NQEX|Ask|21.580|41.720|93.33%|
FWDD|15:45:35|NQEX|Bid|21.550|7.880|63.43%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Bid|21.550|7.880|63.43%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Bid|21.550|7.880|63.43%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Bid|21.550|7.880|63.43%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Bid|21.550|7.880|63.43%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Bid|21.550|7.880|63.43%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
FWDD|15:45:35|NQEX|Ask|21.640|41.440|91.50%|
SMTX|15:45:35|PACF|Ask|1.490|2.410|61.74%|
NEXS|15:45:35|PACF|Bid|2.400|1.540|35.83%|
ISTA|15:45:36|PHIL|Ask|4.420|14.410|226.02%|
IGM|15:45:36|EDGX|Bid|55.050|24.230|55.99%|
USD|15:45:36|EDGX|Ask|29.290|39.600|35.20%|
IGV|15:45:36|EDGX|Bid|50.990|30.050|41.07%|
USD|15:45:36|EDGX|Ask|29.290|39.600|35.20%|
USD|15:45:36|EDGX|Ask|29.290|39.600|35.20%|
VNO.PR.A|15:45:36|NQEX|Ask|117.230|159.540|36.09%|
VNO.PR.A|15:45:36|NQEX|Ask|117.230|159.540|36.09%|
VNO.PR.A|15:45:36|NQEX|Ask|117.230|159.540|36.09%|
VNO.PR.A|15:45:36|NQEX|Ask|117.230|159.540|36.09%|
ISTA|15:45:36|PHIL|Ask|4.420|14.410|226.02%|
IGM|15:45:36|EDGX|Bid|55.050|24.230|55.99%|
EZU|15:45:36|CINC|Ask|29.190|42.000|43.88%|
EZU|15:45:36|CINC|Ask|29.190|42.000|43.88%|
GCOM|15:45:36|EDGX|Ask|11.530|16.500|43.10%|
FARM|15:45:36|EDGX|Ask|5.900|7.980|35.25%|
DFR|15:45:36|PACF|Ask|6.250|23.770|280.32%|
ARCI|15:45:36|PACF|Ask|3.810|5.160|35.43%|
BELFB|15:45:36|PACF|Ask|17.590|25.590|45.48%|
BLDR|15:45:36|CINC|Ask|1.710|2.750|60.82%|
PBE|15:45:36|CINC|Bid|17.750|12.000|32.39%|
VRNM|15:45:36|PACF|Ask|1.510|2.000|32.45%|
VRTB|15:45:36|PACF|Ask|1.140|1.990|74.56%|
UCTT|15:45:36|CINC|Ask|5.630|7.480|32.86%|
MNTX|15:45:36|PACF|Ask|3.770|6.200|64.46%|
UNTY|15:45:36|PACF|Ask|6.710|8.920|32.94%|
HCII|15:45:36|PACF|Ask|6.600|10.300|56.06%|
LCI|15:45:36|EDGX|Ask|3.580|4.980|39.11%|
ARL|15:45:36|PACF|Ask|2.010|6.390|217.91%|
IGM|15:45:36|EDGX|Bid|55.050|24.230|55.99%|
KMGB|15:45:36|EDGX|Ask|15.000|21.690|44.60%|
CLFC|15:45:36|CINC|Ask|4.850|6.670|37.53%|
PBE|15:45:37|CINC|Bid|17.750|12.000|32.39%|
PBE|15:45:37|CINC|Ask|17.790|23.770|33.61%|
USD|15:45:37|EDGX|Ask|29.280|39.600|35.25%|
HOVNP|15:45:37|PACF|Ask|2.850|4.590|61.05%|
EZU|15:45:37|CINC|Ask|29.180|42.000|43.93%|
SFI.PR.I|15:45:37|CINC|Ask|16.220|22.500|38.72%|
PBI.PR|15:45:37|NQEX|Ask|379.670|509.010|34.07%|
PBI.PR|15:45:37|NQEX|Ask|379.670|509.010|34.07%|
PBI.PR|15:45:37|NQEX|Ask|379.670|509.010|34.07%|
PBI.PR|15:45:37|NQEX|Ask|379.670|509.010|34.07%|
PBI.PR|15:45:37|NQEX|Ask|379.670|509.010|34.07%|
PBI.PR|15:45:37|NQEX|Ask|379.670|509.010|34.07%|
PBI.PR|15:45:37|NQEX|Ask|379.670|509.010|34.07%|
PBI.PR|15:45:37|NQEX|Ask|379.670|509.010|34.07%|
PBI.PR|15:45:37|NQEX|Ask|379.670|509.010|34.07%|
FARM|15:45:37|EDGX|Ask|5.900|7.980|35.25%|
PBE|15:45:37|CINC|Bid|17.750|12.000|32.39%|
VR|15:45:37|CINC|Bid|24.190|14.000|42.12%|
SYMM|15:45:37|CINC|Ask|4.850|7.580|56.29%|
PBI.PR|15:45:37|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:45:37|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:45:37|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:45:37|NQEX|Ask|350.670|485.970|38.58%|
ARL|15:45:37|PACF|Ask|2.010|6.390|217.91%|
IRIX|15:45:37|PACF|Ask|3.410|4.640|36.07%|
USD|15:45:37|EDGX|Ask|29.270|39.600|35.29%|
IGM|15:45:37|EDGX|Bid|55.050|24.230|55.99%|
LCI|15:45:37|EDGX|Ask|3.580|4.980|39.11%|
AIN|15:45:37|PACF|Ask|19.560|29.880|52.76%|
IGM|15:45:37|EDGX|Bid|55.050|24.230|55.99%|
CLFC|15:45:37|EDGX|Bid|4.800|3.000|37.50%|
DLBS|15:45:37|EDGX|Bid|37.650|0.040|99.89%|
GLRE|15:45:37|CINC|Ask|21.110|37.000|75.27%|
ARII|15:45:37|EDGX|Ask|17.010|23.490|38.10%|
CLFC|15:45:37|EDGX|Bid|4.800|3.000|37.50%|
EZU|15:45:37|CINC|Ask|29.170|42.000|43.98%|
GTY|15:45:37|CINC|Ask|16.680|23.740|42.33%|
IYG|15:45:37|CINC|Ask|43.130|57.000|32.16%|
CLFC|15:45:37|EDGX|Bid|4.790|3.000|37.37%|
CWB|15:45:37|CINC|Bid|36.390|18.000|50.54%|
MBFI|15:45:37|CINC|Ask|16.040|35.500|121.32%|
GDP|15:45:37|CINC|Ask|15.560|22.000|41.39%|
CWB|15:45:37|CINC|Bid|36.390|18.000|50.54%|
BNHNA|15:45:37|PACF|Bid|7.440|3.600|51.61%|
ETM|15:45:37|CINC|Bid|6.470|3.880|40.03%|
FRM|15:45:37|CINC|Ask|5.360|8.100|51.12%|
EZU|15:45:37|CINC|Ask|29.170|42.000|43.98%|
EZU|15:45:37|CINC|Ask|29.170|42.000|43.98%|
CWB|15:45:37|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:37|CINC|Bid|36.390|18.000|50.54%|
SNMX|15:45:37|EDGX|Ask|3.810|6.250|64.04%|
OVRL|15:45:37|PACF|Ask|2.320|3.830|65.09%|
CJJD|15:45:37|PACF|Ask|1.270|1.750|37.80%|
FWDD|15:45:37|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:45:37|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:45:37|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:45:37|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:45:37|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:45:37|NQEX|Bid|21.540|14.370|33.29%|
NWK|15:45:37|PACF|Ask|2.250|4.770|112.00%|
EWO|15:45:37|CINC|Ask|16.930|23.800|40.58%|
CLFC|15:45:37|EDGX|Bid|4.800|3.000|37.50%|
RMCF|15:45:37|CINC|Bid|8.900|6.000|32.58%|
MERC|15:45:38|PHIL|Ask|8.400|18.400|119.05%|
DAC|15:45:38|PACF|Ask|3.710|7.200|94.07%|
DAC|15:45:38|PACF|Ask|3.710|7.200|94.07%|
GTY|15:45:38|CINC|Ask|16.670|23.740|42.41%|
MTEX|15:45:38|PACF|Ask|0.640|1.150|79.69%|
CLFC|15:45:38|EDGX|Bid|4.800|3.000|37.50%|
CLFC|15:45:38|EDGX|Bid|4.800|3.000|37.50%|
CLFC|15:45:38|EDGX|Bid|4.800|3.000|37.50%|
LNC.PR|15:45:38|NQEX|Ask|557.760|778.340|39.55%|
LNC.PR|15:45:38|NQEX|Ask|557.760|778.340|39.55%|
LNC.PR|15:45:38|NQEX|Ask|557.760|778.340|39.55%|
LNC.PR|15:45:38|NQEX|Ask|557.760|778.340|39.55%|
ADES|15:45:38|PACF|Bid|15.710|8.580|45.39%|
IGM|15:45:38|EDGX|Bid|55.030|24.230|55.97%|
EZU|15:45:38|CINC|Ask|29.170|42.000|43.98%|
GDP|15:45:38|CINC|Ask|15.560|22.000|41.39%|
EZU|15:45:38|CINC|Ask|29.180|42.000|43.93%|
IGV|15:45:38|EDGX|Bid|50.970|30.050|41.04%|
MTEX|15:45:38|PACF|Ask|0.640|1.150|79.69%|
DAC|15:45:38|PACF|Ask|3.720|7.200|93.55%|
CADX|15:45:38|CINC|Ask|7.040|9.500|34.94%|
CADX|15:45:38|CINC|Ask|7.040|9.500|34.94%|
DAC|15:45:38|PACF|Ask|3.720|7.200|93.55%|
DAC|15:45:38|PACF|Ask|3.720|7.200|93.55%|
CECE|15:45:38|PACF|Ask|5.410|7.230|33.64%|
COSI|15:45:39|CINC|Ask|0.702|0.950|35.39%|
CADX|15:45:39|CINC|Ask|7.040|9.500|34.94%|
VNO.PR.A|15:45:39|NQEX|Ask|117.210|159.520|36.10%|
VNO.PR.A|15:45:39|NQEX|Ask|117.210|159.520|36.10%|
VNO.PR.A|15:45:39|NQEX|Ask|117.210|159.520|36.10%|
VNO.PR.A|15:45:39|NQEX|Ask|117.210|159.520|36.10%|
CADX|15:45:39|CINC|Ask|7.040|9.500|34.94%|
EZU|15:45:39|CINC|Ask|29.170|42.000|43.98%|
DAC|15:45:39|EDGX|Ask|3.720|5.100|37.10%|
DAC|15:45:39|EDGX|Ask|3.720|5.100|37.10%|
DAC|15:45:39|EDGX|Ask|3.730|5.100|36.73%|
EZU|15:45:39|CINC|Ask|29.170|42.000|43.98%|
DAC|15:45:39|EDGX|Ask|3.730|5.100|36.73%|
EZU|15:45:39|CINC|Ask|29.170|42.000|43.98%|
CJJD|15:45:39|PACF|Ask|1.270|1.750|37.80%|
DAC|15:45:39|EDGX|Ask|3.730|5.100|36.73%|
DAC|15:45:39|EDGX|Ask|3.730|5.100|36.73%|
LUNA|15:45:39|PACF|Ask|1.570|2.500|59.24%|
OSIR|15:45:39|PACF|Ask|5.040|7.220|43.25%|
OSIR|15:45:39|PACF|Ask|5.040|7.220|43.25%|
OSIR|15:45:39|PACF|Ask|5.040|7.220|43.25%|
OSIR|15:45:39|PACF|Ask|5.040|7.220|43.25%|
OSIR|15:45:39|PACF|Ask|5.040|7.220|43.25%|
OSIR|15:45:39|PACF|Ask|5.040|7.220|43.25%|
CJJD|15:45:39|PACF|Ask|1.270|1.750|37.80%|
IGM|15:45:39|EDGX|Bid|55.030|24.230|55.97%|
OCLS|15:45:39|PACF|Ask|1.310|1.800|37.40%|
DLBS|15:45:39|EDGX|Bid|37.640|0.040|99.89%|
LCI|15:45:39|EDGX|Ask|3.580|4.980|39.11%|
FWDD|15:45:39|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:45:39|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:45:39|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:45:39|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:45:39|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:45:39|NQEX|Ask|21.620|29.740|37.56%|
CWB|15:45:39|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:39|CINC|Bid|36.390|18.000|50.54%|
EZU|15:45:39|CINC|Ask|29.160|42.000|44.03%|
CWB|15:45:39|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:39|CINC|Bid|36.390|18.000|50.54%|
EZU|15:45:39|CINC|Ask|29.160|42.000|44.03%|
WBS|15:45:39|PHIL|Bid|15.690|5.670|63.86%|
WBS|15:45:39|PHIL|Bid|15.690|5.670|63.86%|
IGM|15:45:39|EDGX|Bid|55.040|24.230|55.98%|
CGW|15:45:39|EDGX|Bid|18.610|11.550|37.94%|
IGV|15:45:39|EDGX|Bid|50.980|30.050|41.06%|
CGW|15:45:39|EDGX|Bid|18.610|11.550|37.94%|
EWN|15:45:39|CINC|Ask|17.360|27.000|55.53%|
EZU|15:45:39|CINC|Ask|29.160|42.000|44.03%|
GDP|15:45:39|CINC|Ask|15.560|22.000|41.39%|
IGM|15:45:39|EDGX|Bid|55.030|24.230|55.97%|
CWB|15:45:39|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:39|CINC|Bid|36.390|18.000|50.54%|
CLFC|15:45:39|EDGX|Bid|4.800|3.000|37.50%|
USD|15:45:39|EDGX|Ask|29.220|39.600|35.52%|
CWB|15:45:39|CINC|Bid|36.390|18.000|50.54%|
EZU|15:45:39|CINC|Ask|29.160|42.000|44.03%|
EZU|15:45:39|CINC|Ask|29.160|42.000|44.03%|
CWB|15:45:39|CINC|Bid|36.390|18.000|50.54%|
AVTR|15:45:39|CINC|Ask|12.150|16.880|38.93%|
COSI|15:45:40|PACF|Ask|0.701|1.180|68.31%|
AHT.PR.E|15:45:40|EDGX|Bid|23.320|9.000|61.41%|
EZU|15:45:40|CINC|Ask|29.160|42.000|44.03%|
COGO|15:45:40|CINC|Ask|2.750|5.360|94.91%|
VLCCF|15:45:40|CINC|Ask|17.190|23.000|33.80%|
LCI|15:45:40|EDGX|Ask|3.580|4.980|39.11%|
KIOR|15:45:40|EDGX|Ask|10.160|14.200|39.76%|
KIOR|15:45:40|EDGX|Ask|10.160|14.190|39.67%|
PBI.PR|15:45:40|NQEX|Ask|350.500|464.210|32.44%|
PBI.PR|15:45:40|NQEX|Ask|350.500|464.210|32.44%|
PBI.PR|15:45:40|NQEX|Ask|350.500|464.210|32.44%|
PBI.PR|15:45:40|NQEX|Ask|350.500|464.210|32.44%|
ORCT|15:45:40|PACF|Ask|1.530|2.290|49.67%|
SMA|15:45:40|EDGX|Ask|8.000|11.000|37.50%|
EZU|15:45:40|CINC|Ask|29.150|42.000|44.08%|
NAV.PR.D|15:45:40|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|15:45:40|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|15:45:40|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|15:45:40|NQEX|Ask|12.190|17.020|39.62%|
KIOR|15:45:40|EDGX|Ask|10.160|14.200|39.76%|
EZU|15:45:40|CINC|Ask|29.150|42.000|44.08%|
USD|15:45:40|EDGX|Ask|29.220|39.600|35.52%|
CLFC|15:45:40|EDGX|Bid|4.800|3.000|37.50%|
EZU|15:45:40|CINC|Ask|29.150|42.000|44.08%|
MDVN|15:45:40|CINC|Ask|15.680|25.500|62.63%|
USD|15:45:40|EDGX|Ask|29.220|39.600|35.52%|
SNMX|15:45:40|CINC|Ask|3.790|6.550|72.82%|
SNMX|15:45:40|CINC|Ask|3.790|6.550|72.82%|
DAC|15:45:41|PACF|Ask|3.760|7.200|91.49%|
DAC|15:45:41|EDGX|Ask|3.770|5.100|35.28%|
IGV|15:45:41|EDGX|Bid|50.970|30.050|41.04%|
BSET|15:45:41|PACF|Ask|7.360|10.970|49.05%|
AVTR|15:45:41|EDGX|Ask|12.140|16.220|33.61%|
MFLA|15:45:41|NQEX|Ask|91.300|124.130|35.96%|
AN|15:45:41|CINC|Bid|32.990|5.760|82.54%|
LNC.PR|15:45:41|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|15:45:41|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|15:45:41|NQEX|Ask|557.600|777.930|39.51%|
LNC.PR|15:45:41|NQEX|Ask|557.600|777.930|39.51%|
DAC|15:45:41|EDGX|Ask|3.770|5.100|35.28%|
GRC|15:45:41|PACF|Bid|27.750|16.460|40.68%|
GRC|15:45:41|PACF|Bid|27.750|16.460|40.68%|
KIOR|15:45:41|EDGX|Ask|10.160|14.200|39.76%|
KIOR|15:45:41|EDGX|Ask|10.160|14.190|39.67%|
KIOR|15:45:41|CINC|Ask|10.160|15.760|55.12%|
KIOR|15:45:41|EDGX|Ask|10.160|14.190|39.67%|
KIOR|15:45:41|EDGX|Ask|10.160|14.180|39.57%|
USD|15:45:41|EDGX|Ask|29.220|39.600|35.52%|
SDBT|15:45:41|PACF|Ask|2.400|3.250|35.42%|
SDIX|15:45:41|PACF|Bid|1.750|1.140|34.86%|
RADA|15:45:41|PACF|Ask|3.000|4.050|35.00%|
BFSB|15:45:41|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:45:41|PACF|Ask|0.850|1.150|35.29%|
RADA|15:45:41|PACF|Ask|3.000|4.050|35.00%|
KIOR|15:45:41|EDGX|Ask|10.140|14.180|39.84%|
USD|15:45:41|EDGX|Ask|29.220|39.600|35.52%|
KIOR|15:45:41|EDGX|Ask|10.140|14.200|40.04%|
EZU|15:45:41|CINC|Ask|29.170|42.000|43.98%|
SDBT|15:45:41|PACF|Ask|2.400|3.250|35.42%|
EZU|15:45:41|CINC|Ask|29.170|42.000|43.98%|
VGK|15:45:41|CINC|Ask|42.970|66.000|53.60%|
DLBS|15:45:41|EDGX|Bid|37.640|0.040|99.89%|
IGV|15:45:41|EDGX|Bid|50.970|30.050|41.04%|
USD|15:45:41|EDGX|Ask|29.250|39.600|35.38%|
LCI|15:45:41|EDGX|Ask|3.580|4.980|39.11%|
CWB|15:45:41|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:41|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:42|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:42|CINC|Bid|36.390|18.000|50.54%|
VGK|15:45:42|CINC|Ask|42.960|66.000|53.63%|
IYR|15:45:42|CINC|Ask|52.890|103.000|94.74%|
IYR|15:45:42|CINC|Ask|52.900|103.000|94.71%|
FFL|15:45:42|EDGX|Bid|18.930|3.060|83.84%|
IYR|15:45:42|CINC|Ask|52.900|103.000|94.71%|
MFLA|15:45:42|NQEX|Ask|88.510|116.860|32.03%|
MFLA|15:45:42|NQEX|Ask|88.510|116.860|32.03%|
MFLA|15:45:42|NQEX|Ask|88.510|116.860|32.03%|
MFLA|15:45:42|NQEX|Ask|88.510|116.860|32.03%|
MFLA|15:45:42|NQEX|Ask|88.510|116.860|32.03%|
MFLA|15:45:42|NQEX|Ask|88.510|116.860|32.03%|
MFLA|15:45:42|NQEX|Ask|88.510|124.130|40.24%|
IYR|15:45:42|CINC|Ask|52.910|103.000|94.67%|
ISTA|15:45:42|PHIL|Ask|4.420|14.410|226.02%|
IGV|15:45:42|EDGX|Bid|50.970|30.050|41.04%|
IAI|15:45:42|CINC|Ask|21.260|30.300|42.52%|
IYR|15:45:42|CINC|Ask|52.910|103.000|94.67%|
VNO.PR.A|15:45:42|NQEX|Ask|122.840|169.000|37.58%|
VNO.PR.A|15:45:42|NQEX|Ask|122.840|169.000|37.58%|
VNO.PR.A|15:45:42|NQEX|Ask|122.840|169.000|37.58%|
VNO.PR.A|15:45:42|NQEX|Ask|122.840|169.000|37.58%|
VNO.PR.A|15:45:42|NQEX|Ask|122.840|166.190|35.29%|
VNO.PR.A|15:45:42|NQEX|Ask|122.840|166.190|35.29%|
VNO.PR.A|15:45:42|NQEX|Ask|122.840|166.190|35.29%|
VNO.PR.A|15:45:42|NQEX|Ask|122.840|166.190|35.29%|
VNO.PR.A|15:45:42|NQEX|Ask|122.840|166.190|35.29%|
VNO.PR.A|15:45:42|NQEX|Ask|122.840|166.190|35.29%|
VNO.PR.A|15:45:42|NQEX|Ask|122.840|166.190|35.29%|
VNO.PR.A|15:45:42|NQEX|Ask|122.840|166.190|35.29%|
FWDD|15:45:42|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:45:42|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:45:42|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:45:42|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:45:42|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:45:42|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:45:42|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:45:42|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:45:42|NQEX|Ask|21.630|29.730|37.45%|
VNO.PR.A|15:45:42|NQEX|Ask|117.340|159.690|36.09%|
VNO.PR.A|15:45:42|NQEX|Ask|117.340|159.690|36.09%|
VNO.PR.A|15:45:42|NQEX|Ask|117.340|159.690|36.09%|
VNO.PR.A|15:45:42|NQEX|Ask|117.340|159.690|36.09%|
EZU|15:45:42|CINC|Ask|29.170|42.000|43.98%|
FWDD|15:45:42|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:45:42|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:45:42|NQEX|Ask|21.630|29.730|37.45%|
HCII|15:45:42|PACF|Ask|6.600|10.300|56.06%|
IGV|15:45:42|EDGX|Bid|50.990|30.050|41.07%|
IGM|15:45:42|EDGX|Bid|55.040|24.230|55.98%|
PATH|15:45:42|CINC|Ask|4.560|7.050|54.61%|
TACT|15:45:42|PACF|Ask|9.120|12.980|42.32%|
EZU|15:45:42|CINC|Ask|29.170|42.000|43.98%|
HCII|15:45:42|PACF|Ask|6.600|10.300|56.06%|
HMPR|15:45:42|CINC|Ask|7.250|16.350|125.52%|
UNTY|15:45:42|PACF|Ask|6.710|8.920|32.94%|
IGV|15:45:42|EDGX|Bid|50.970|30.050|41.04%|
IGM|15:45:42|EDGX|Bid|55.030|24.230|55.97%|
USD|15:45:42|EDGX|Ask|29.210|39.600|35.57%|
EZU|15:45:42|CINC|Ask|29.160|42.000|44.03%|
CWB|15:45:42|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:42|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:42|CINC|Bid|36.390|18.000|50.54%|
EZU|15:45:43|CINC|Ask|29.160|42.000|44.03%|
MBFI|15:45:43|CINC|Ask|16.030|35.500|121.46%|
DRRX|15:45:43|EDGX|Ask|1.600|2.750|71.87%|
PBI.PR|15:45:43|NQEX|Ask|350.340|464.000|32.44%|
PBI.PR|15:45:43|NQEX|Ask|350.340|464.000|32.44%|
PBI.PR|15:45:43|NQEX|Ask|350.340|464.000|32.44%|
PBI.PR|15:45:43|NQEX|Ask|350.340|464.000|32.44%|
IAI|15:45:43|CINC|Ask|21.250|30.300|42.59%|
EZU|15:45:43|CINC|Ask|29.170|42.000|43.98%|
USD|15:45:43|EDGX|Ask|29.220|39.600|35.52%|
FWDD|15:45:43|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:45:43|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:45:43|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:45:43|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:45:43|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:45:43|NQEX|Ask|21.620|29.740|37.56%|
ELTK|15:45:43|PACF|Ask|1.300|3.100|138.46%|
IFON|15:45:43|PACF|Bid|0.610|0.250|59.02%|
IFON|15:45:43|PACF|Ask|0.690|1.000|44.93%|
ADES|15:45:43|PACF|Bid|15.710|8.580|45.39%|
USD|15:45:43|EDGX|Ask|29.220|39.600|35.52%|
EZU|15:45:43|CINC|Ask|29.170|42.000|43.98%|
PLX|15:45:43|CINC|Ask|4.650|7.000|50.54%|
BDE|15:45:44|CINC|Ask|7.510|10.000|33.16%|
ELTK|15:45:44|PACF|Ask|1.300|3.100|138.46%|
AVTR|15:45:44|EDGX|Ask|12.140|16.220|33.61%|
IFON|15:45:44|PACF|Ask|0.690|1.000|44.93%|
STRI|15:45:44|CINC|Ask|10.370|14.750|42.24%|
IGM|15:45:44|EDGX|Bid|55.020|24.230|55.96%|
QQQ|15:45:44|CINC|Bid|51.350|24.150|52.97%|
CLFC|15:45:44|CINC|Ask|4.830|6.670|38.10%|
UCTT|15:45:44|CINC|Ask|5.620|7.480|33.10%|
STRI|15:45:44|CINC|Ask|10.370|14.750|42.24%|
USD|15:45:44|EDGX|Ask|29.210|39.600|35.57%|
GDP|15:45:44|CINC|Ask|15.550|22.000|41.48%|
ARCI|15:45:44|PACF|Ask|3.800|5.160|35.79%|
GDP|15:45:44|CINC|Ask|15.550|22.000|41.48%|
JOUT|15:45:44|PACF|Ask|15.280|24.500|60.34%|
LGL|15:45:44|CINC|Ask|7.000|11.200|60.00%|
EZU|15:45:44|CINC|Ask|29.170|42.000|43.98%|
PBE|15:45:44|CINC|Bid|17.750|12.000|32.39%|
PBE|15:45:44|CINC|Ask|17.770|23.770|33.76%|
USD|15:45:44|EDGX|Ask|29.220|39.600|35.52%|
VFH|15:45:44|EDGX|Ask|26.020|35.000|34.51%|
VFH|15:45:44|EDGX|Ask|26.020|35.000|34.51%|
IGV|15:45:44|EDGX|Bid|50.950|30.050|41.02%|
JHX|15:45:44|PACF|Ask|26.450|39.000|47.45%|
GFF|15:45:44|CINC|Ask|7.380|12.000|62.60%|
JOUT|15:45:44|PACF|Ask|15.280|24.500|60.34%|
DLBS|15:45:44|EDGX|Bid|37.630|0.040|99.89%|
JOUT|15:45:44|PACF|Ask|15.280|24.500|60.34%|
IYR|15:45:44|CINC|Ask|52.900|103.000|94.71%|
IYR|15:45:44|CINC|Ask|52.900|103.000|94.71%|
IYR|15:45:44|CINC|Ask|52.900|103.000|94.71%|
FRM|15:45:44|CINC|Ask|5.370|8.100|50.84%|
IGM|15:45:44|EDGX|Bid|55.010|24.230|55.95%|
IYR|15:45:44|CINC|Ask|52.900|103.000|94.71%|
VGK|15:45:44|CINC|Ask|42.970|66.000|53.60%|
USD|15:45:44|EDGX|Ask|29.220|39.600|35.52%|
GDP|15:45:44|CINC|Ask|15.550|22.000|41.48%|
DLBS|15:45:44|EDGX|Bid|37.640|0.040|99.89%|
DLBS|15:45:44|EDGX|Bid|37.650|0.040|99.89%|
IYG|15:45:44|CINC|Ask|43.150|57.000|32.10%|
SFI.PR.I|15:45:44|CINC|Ask|16.220|22.500|38.72%|
JOUT|15:45:44|PACF|Ask|15.280|24.500|60.34%|
SFI.PR.I|15:45:44|CINC|Ask|16.220|22.500|38.72%|
JOUT|15:45:44|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:45:44|PACF|Ask|15.280|24.500|60.34%|
QQQ|15:45:45|CINC|Bid|51.350|24.150|52.97%|
QQQ|15:45:45|CINC|Bid|51.350|24.150|52.97%|
JOUT|15:45:45|PACF|Ask|15.280|24.500|60.34%|
EZU|15:45:45|CINC|Ask|29.160|42.000|44.03%|
INUV|15:45:45|PACF|Ask|1.340|3.500|161.19%|
USBI|15:45:45|CINC|Bid|5.900|3.800|35.59%|
USBI|15:45:45|CINC|Ask|6.180|10.000|61.81%|
QQQ|15:45:45|CINC|Bid|51.350|24.150|52.97%|
JOUT|15:45:45|PACF|Ask|15.280|24.500|60.34%|
VNO.PR.A|15:45:45|NQEX|Ask|122.820|166.160|35.29%|
VNO.PR.A|15:45:45|NQEX|Ask|122.820|166.160|35.29%|
KAR|15:45:45|CINC|Ask|14.110|20.790|47.34%|
VNO.PR.A|15:45:45|NQEX|Ask|122.820|166.160|35.29%|
VNO.PR.A|15:45:45|NQEX|Ask|122.820|166.160|35.29%|
VNO.PR.A|15:45:45|NQEX|Ask|117.320|159.660|36.09%|
VNO.PR.A|15:45:45|NQEX|Ask|117.320|159.660|36.09%|
VNO.PR.A|15:45:45|NQEX|Ask|117.320|159.660|36.09%|
VNO.PR.A|15:45:45|NQEX|Ask|117.320|159.660|36.09%|
AERG|15:45:45|CINC|Ask|0.300|0.400|33.33%|
BONT|15:45:45|CINC|Ask|6.450|10.500|62.79%|
JOUT|15:45:45|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:45:45|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:45:45|PACF|Ask|15.280|24.500|60.34%|
IGV|15:45:45|EDGX|Bid|50.950|30.050|41.02%|
IGM|15:45:45|EDGX|Bid|55.020|24.230|55.96%|
EZU|15:45:45|CINC|Ask|29.160|42.000|44.03%|
EZU|15:45:45|CINC|Ask|29.160|42.000|44.03%|
EZU|15:45:45|CINC|Ask|29.160|42.000|44.03%|
EZU|15:45:45|CINC|Ask|29.170|42.000|43.98%|
EZU|15:45:45|CINC|Ask|29.170|42.000|43.98%|
IYG|15:45:45|CINC|Ask|43.140|57.000|32.13%|
EZU|15:45:45|CINC|Ask|29.160|42.000|44.03%|
DAC|15:45:45|EDGX|Ask|3.780|5.100|34.92%|
DAC|15:45:45|PACF|Ask|3.830|7.200|87.99%|
NEXS|15:45:46|PACF|Bid|2.400|1.540|35.83%|
DAC|15:45:46|EDGX|Ask|3.840|5.100|32.81%|
DAC|15:45:46|PACF|Ask|3.840|7.200|87.50%|
BONT|15:45:46|CINC|Ask|6.450|10.500|62.79%|
DFR|15:45:46|PACF|Ask|6.250|23.770|280.32%|
TIGR|15:45:46|CINC|Ask|2.930|4.500|53.58%|
DAC|15:45:46|EDGX|Ask|3.780|5.100|34.92%|
DAC|15:45:46|PACF|Ask|3.770|7.200|90.98%|
EZU|15:45:46|CINC|Ask|29.170|42.000|43.98%|
VLCCF|15:45:46|CINC|Ask|17.170|23.000|33.95%|
HIL|15:45:46|CINC|Ask|4.480|5.990|33.71%|
DAC|15:45:46|PACF|Ask|3.760|7.200|91.49%|
DAC|15:45:46|EDGX|Ask|3.760|5.100|35.64%|
DAC|15:45:46|PACF|Ask|3.760|7.200|91.49%|
DAC|15:45:46|EDGX|Ask|3.770|5.100|35.28%|
MNTX|15:45:46|PACF|Ask|3.770|6.200|64.46%|
DAC|15:45:46|EDGX|Ask|3.770|5.100|35.28%|
VRTB|15:45:46|PACF|Ask|1.140|1.990|74.56%|
IGM|15:45:46|EDGX|Bid|55.020|24.230|55.96%|
DLBS|15:45:46|EDGX|Bid|37.650|0.040|99.89%|
USD|15:45:46|EDGX|Ask|29.230|39.600|35.48%|
EZU|15:45:46|CINC|Ask|29.170|42.000|43.98%|
NILE|15:45:46|CINC|Ask|33.200|44.000|32.53%|
PFM|15:45:46|CINC|Bid|13.130|7.250|44.78%|
KIOR|15:45:47|CINC|Ask|10.140|15.760|55.42%|
PBE|15:45:47|CINC|Bid|17.750|12.000|32.39%|
CWB|15:45:47|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:47|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:47|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:47|CINC|Bid|36.390|18.000|50.54%|
VGK|15:45:47|CINC|Ask|42.980|66.000|53.56%|
VRTB|15:45:47|PACF|Ask|1.140|1.990|74.56%|
CVU|15:45:47|EDGX|Ask|10.380|15.000|44.51%|
JHX|15:45:47|PACF|Ask|26.430|39.000|47.56%|
LNC.PR|15:45:47|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|15:45:47|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|15:45:47|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|15:45:47|NQEX|Ask|557.760|777.720|39.44%|
IYR|15:45:47|CINC|Ask|52.910|103.000|94.67%|
NAV.PR.D|15:45:47|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:45:47|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:45:47|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:45:47|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:45:47|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:45:47|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:45:47|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:45:47|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:45:47|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:45:47|NQEX|Ask|12.200|16.380|34.26%|
VLCCF|15:45:47|CINC|Ask|17.170|23.000|33.95%|
NAV.PR.D|15:45:47|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:45:47|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:45:47|NQEX|Ask|12.200|16.380|34.26%|
DAC|15:45:47|PACF|Ask|3.790|7.200|89.97%|
STRI|15:45:47|CINC|Ask|10.360|14.750|42.37%|
EZU|15:45:47|CINC|Ask|29.170|42.000|43.98%|
MHGC|15:45:47|EDGX|Ask|4.980|10.010|101.00%|
FRD|15:45:47|CINC|Ask|8.550|12.490|46.08%|
ISTA|15:45:47|PHIL|Ask|4.420|14.410|226.02%|
VFH|15:45:47|EDGX|Ask|26.030|35.000|34.46%|
PEBK|15:45:47|PACF|Ask|5.250|7.460|42.10%|
HCII|15:45:47|PACF|Ask|6.600|10.300|56.06%|
IGM|15:45:47|EDGX|Bid|55.030|24.230|55.97%|
NWK|15:45:47|PACF|Ask|2.250|4.770|112.00%|
NILE|15:45:47|CINC|Ask|33.190|44.000|32.57%|
FWDD|15:45:47|NQEX|Ask|21.630|29.740|37.49%|
FWDD|15:45:47|NQEX|Ask|21.630|29.740|37.49%|
FWDD|15:45:47|NQEX|Ask|21.630|29.740|37.49%|
FWDD|15:45:47|NQEX|Ask|21.630|29.740|37.49%|
FWDD|15:45:47|NQEX|Ask|21.630|29.740|37.49%|
FWDD|15:45:47|NQEX|Ask|21.630|29.740|37.49%|
FWDD|15:45:47|NQEX|Ask|21.630|29.740|37.49%|
FWDD|15:45:47|NQEX|Ask|21.630|29.740|37.49%|
FWDD|15:45:47|NQEX|Ask|21.630|29.740|37.49%|
FWDD|15:45:47|NQEX|Ask|21.630|29.740|37.49%|
FWDD|15:45:47|NQEX|Ask|21.630|29.740|37.49%|
FWDD|15:45:47|NQEX|Ask|21.630|29.740|37.49%|
FWDD|15:45:47|NQEX|Ask|21.630|29.740|37.49%|
SILC|15:45:47|PACF|Ask|13.530|22.000|62.60%|
ARCI|15:45:47|PACF|Ask|3.560|5.160|44.94%|
STRI|15:45:48|CINC|Ask|10.360|14.750|42.37%|
SILC|15:45:48|PACF|Ask|13.520|22.000|62.72%|
HMPR|15:45:48|CINC|Ask|7.280|16.350|124.59%|
DLBS|15:45:48|EDGX|Bid|37.660|0.040|99.89%|
SF|15:45:48|CINC|Ask|26.100|45.000|72.41%|
EZU|15:45:48|CINC|Ask|29.180|42.000|43.93%|
OXF|15:45:48|CINC|Ask|15.270|26.700|74.85%|
CEE|15:45:48|CINC|Ask|33.570|45.000|34.05%|
VNO.PR.A|15:45:48|NQEX|Ask|117.340|159.690|36.09%|
VNO.PR.A|15:45:48|NQEX|Ask|117.340|159.690|36.09%|
VNO.PR.A|15:45:48|NQEX|Ask|117.340|159.690|36.09%|
VNO.PR.A|15:45:48|NQEX|Ask|117.340|159.690|36.09%|
RLJ|15:45:48|CINC|Ask|12.910|17.900|38.65%|
MTEX|15:45:48|PACF|Ask|0.640|1.150|79.69%|
AIN|15:45:48|EDGX|Bid|19.520|0.010|99.95%|
ORCC|15:45:48|EDGX|Ask|2.720|3.750|37.87%|
OINK|15:45:48|CINC|Bid|2.200|1.000|54.55%|
MTEX|15:45:48|PACF|Ask|0.640|1.150|79.69%|
WLBC|15:45:48|PACF|Ask|2.850|6.750|136.84%|
SMTX|15:45:48|PACF|Ask|1.490|2.410|61.74%|
CWB|15:45:48|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:48|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:48|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:49|CINC|Bid|36.390|18.000|50.54%|
BELFB|15:45:49|PACF|Ask|17.590|25.590|45.48%|
RLJ|15:45:49|CINC|Ask|12.910|17.900|38.65%|
FWDD|15:45:49|NQEX|Bid|21.550|14.370|33.32%|
FWDD|15:45:49|NQEX|Bid|21.550|14.370|33.32%|
FWDD|15:45:49|NQEX|Bid|21.550|14.370|33.32%|
FWDD|15:45:49|NQEX|Bid|21.550|14.370|33.32%|
FWDD|15:45:49|NQEX|Bid|21.550|14.370|33.32%|
FWDD|15:45:49|NQEX|Bid|21.550|14.370|33.32%|
FWDD|15:45:49|NQEX|Bid|21.550|14.370|33.32%|
FWDD|15:45:49|NQEX|Bid|21.550|14.370|33.32%|
FWDD|15:45:49|NQEX|Bid|21.550|14.370|33.32%|
FWDD|15:45:49|NQEX|Bid|21.550|14.370|33.32%|
ADES|15:45:49|PACF|Bid|15.710|8.580|45.39%|
STRI|15:45:49|CINC|Ask|10.370|14.750|42.24%|
IYR|15:45:49|CINC|Ask|52.920|103.000|94.63%|
FRBK|15:45:49|PACF|Ask|1.940|5.000|157.73%|
PBI.PR|15:45:49|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:45:49|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:45:49|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:45:49|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:45:49|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:45:49|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:45:49|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:45:49|NQEX|Ask|350.500|485.760|38.59%|
API|15:45:49|PACF|Ask|1.090|1.900|74.31%|
ADES|15:45:49|PACF|Bid|15.710|8.580|45.39%|
GTIV|15:45:49|CINC|Ask|6.140|10.720|74.59%|
COGO|15:45:49|CINC|Ask|2.750|5.360|94.91%|
OSIR|15:45:49|PACF|Ask|5.040|7.220|43.25%|
COGO|15:45:49|CINC|Bid|2.750|0.700|74.55%|
COGO|15:45:49|CINC|Ask|2.760|5.360|94.20%|
CWB|15:45:49|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:49|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:49|CINC|Bid|36.390|18.000|50.54%|
CWB|15:45:49|CINC|Bid|36.390|18.000|50.54%|
TXCC|15:45:50|CINC|Ask|2.240|3.500|56.25%|
GDP|15:45:50|CINC|Ask|15.560|22.000|41.39%|
DCO|15:45:50|EDGX|Ask|16.760|24.000|43.20%|
EZU|15:45:50|CINC|Ask|29.180|42.000|43.93%|
LNC.PR|15:45:50|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:45:50|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:45:50|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:45:50|NQEX|Ask|557.920|777.930|39.43%|
NAV.PR.D|15:45:50|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|15:45:50|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|15:45:50|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|15:45:50|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|15:45:50|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:45:50|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:45:50|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:45:50|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:45:50|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:45:50|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:45:50|NQEX|Ask|12.190|16.370|34.29%|
EZU|15:45:50|CINC|Ask|29.180|42.000|43.93%|
NAV.PR.D|15:45:50|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:45:50|NQEX|Ask|12.190|16.370|34.29%|
FRBK|15:45:50|PACF|Ask|1.940|5.000|157.73%|
ZHNE|15:45:50|PACF|Ask|1.550|2.280|47.10%|
ZHNE|15:45:50|PACF|Ask|1.550|2.280|47.10%|
SMTX|15:45:50|PACF|Ask|1.490|2.410|61.74%|
GDP|15:45:50|CINC|Ask|15.550|22.000|41.48%|
GDP|15:45:50|CINC|Ask|15.550|22.000|41.48%|
WILN|15:45:50|CINC|Bid|6.630|4.500|32.13%|
TPGI|15:45:50|CINC|Ask|2.530|3.800|50.20%|
WLBC|15:45:50|PACF|Ask|2.850|6.750|136.84%|
PFM|15:45:50|CINC|Bid|13.120|7.250|44.74%|
IGM|15:45:50|EDGX|Bid|55.030|24.230|55.97%|
MUSA|15:45:51|CINC|Ask|12.460|20.250|62.52%|
DLBS|15:45:51|EDGX|Bid|37.660|0.040|99.89%|
GDP|15:45:51|CINC|Ask|15.550|22.000|41.48%|
SPIR|15:45:51|PACF|Ask|1.470|2.020|37.41%|
PLX|15:45:51|CINC|Ask|4.650|7.000|50.54%|
EVC|15:45:51|CINC|Bid|1.530|1.000|34.64%|
EZU|15:45:52|CINC|Ask|29.180|42.000|43.93%|
EZU|15:45:52|CINC|Ask|29.180|42.000|43.93%|
HIHO|15:45:52|PACF|Bid|2.820|1.750|37.94%|
VR|15:45:52|CINC|Bid|24.200|14.000|42.15%|
SHV|15:45:52|CINC|Bid|110.230|60.000|45.57%|
CONN|15:45:52|CINC|Ask|5.980|9.300|55.52%|
ORCC|15:45:52|EDGX|Ask|2.720|3.750|37.87%|
ORCC|15:45:52|EDGX|Ask|2.710|3.740|38.01%|
ORCC|15:45:52|EDGX|Ask|2.710|3.740|38.01%|
ORCC|15:45:52|EDGX|Ask|2.710|3.740|38.01%|
ORCC|15:45:52|EDGX|Ask|2.710|3.740|38.01%|
ORCT|15:45:52|PACF|Ask|1.510|2.290|51.66%|
OKSB|15:45:52|EDGX|Ask|4.910|6.750|37.47%|
ORCC|15:45:52|EDGX|Ask|2.710|3.740|38.01%|
ORCC|15:45:53|EDGX|Ask|2.710|3.750|38.38%|
EZU|15:45:53|CINC|Ask|29.180|42.000|43.93%|
LNC.PR|15:45:53|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:45:53|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:45:53|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:45:53|NQEX|Ask|557.920|777.930|39.43%|
CONN|15:45:53|CINC|Ask|5.980|9.300|55.52%|
VRNM|15:45:53|PACF|Ask|1.510|2.000|32.45%|
WLBC|15:45:53|PACF|Ask|2.850|6.750|136.84%|
EZU|15:45:53|CINC|Ask|29.180|42.000|43.93%|
EZU|15:45:53|CINC|Ask|29.180|42.000|43.93%|
GWL|15:45:53|EDGX|Bid|22.090|13.120|40.61%|
FRBK|15:45:53|PACF|Ask|1.940|5.000|157.73%|
EZU|15:45:54|CINC|Ask|29.180|42.000|43.93%|
VNO.PR.A|15:45:54|NQEX|Ask|117.390|159.750|36.08%|
VNO.PR.A|15:45:54|NQEX|Ask|117.390|159.750|36.08%|
VNO.PR.A|15:45:54|NQEX|Ask|117.390|159.750|36.08%|
VNO.PR.A|15:45:54|NQEX|Ask|117.390|159.750|36.08%|
CGV|15:45:54|CINC|Ask|22.320|35.000|56.81%|
SFI.PR.I|15:45:54|CINC|Ask|16.220|22.500|38.72%|
SFI.PR.I|15:45:54|CINC|Ask|16.220|22.500|38.72%|
LBJ|15:45:54|EDGX|Ask|17.670|33.000|86.76%|
DCO|15:45:54|EDGX|Ask|16.820|24.000|42.69%|
NWK|15:45:54|PACF|Ask|2.250|4.770|112.00%|
DCO|15:45:54|EDGX|Ask|16.810|24.000|42.77%|
UNTY|15:45:54|PACF|Ask|6.710|8.920|32.94%|
ZHNE|15:45:54|PACF|Ask|1.550|2.280|47.10%|
FFL|15:45:54|EDGX|Bid|18.940|3.060|83.84%|
BH|15:45:55|PACF|Ask|334.950|444.000|32.56%|
BH|15:45:55|PACF|Ask|334.950|444.000|32.56%|
BH|15:45:55|PACF|Ask|334.950|444.000|32.56%|
BH|15:45:55|PACF|Ask|334.940|444.000|32.56%|
BH|15:45:55|PACF|Ask|334.940|444.000|32.56%|
BH|15:45:55|PACF|Ask|334.950|444.000|32.56%|
BH|15:45:55|PACF|Ask|334.950|444.000|32.56%|
BH|15:45:55|PACF|Ask|334.950|444.000|32.56%|
BH|15:45:55|PACF|Ask|334.950|444.000|32.56%|
STEM|15:45:55|CINC|Ask|2.060|3.820|85.44%|
EZU|15:45:55|CINC|Ask|29.180|42.000|43.93%|
EZU|15:45:55|CINC|Ask|29.170|42.000|43.98%|
HCII|15:45:55|PACF|Ask|6.600|10.300|56.06%|
LGL|15:45:55|CINC|Ask|7.000|11.200|60.00%|
OCLS|15:45:55|PACF|Ask|1.320|1.800|36.36%|
OCLS|15:45:55|PACF|Ask|1.320|1.800|36.36%|
OCLS|15:45:55|PACF|Ask|1.320|1.800|36.36%|
OCLS|15:45:55|PACF|Ask|1.320|1.800|36.36%|
LGL|15:45:55|CINC|Ask|6.960|11.200|60.92%|
IGM|15:45:56|EDGX|Bid|55.030|24.230|55.97%|
MFLA|15:45:56|NQEX|Ask|91.300|124.130|35.96%|
STRI|15:45:56|CINC|Ask|10.370|14.750|42.24%|
GTY|15:45:56|CINC|Ask|16.670|23.740|42.41%|
EZU|15:45:56|CINC|Ask|29.170|42.000|43.98%|
UEIC|15:45:56|EDGX|Ask|17.120|30.000|75.23%|
ISTA|15:45:56|PHIL|Ask|4.420|14.410|226.02%|
DLBS|15:45:56|EDGX|Bid|37.640|0.040|99.89%|
DLBS|15:45:56|EDGX|Bid|37.640|0.040|99.89%|
DLBS|15:45:56|EDGX|Bid|37.640|0.040|99.89%|
RDEN|15:45:56|CINC|Bid|26.840|14.000|47.84%|
EZU|15:45:57|CINC|Ask|29.170|42.000|43.98%|
GTY|15:45:57|CINC|Ask|16.670|23.740|42.41%|
GDP|15:45:57|CINC|Ask|15.550|22.000|41.48%|
MFLA|15:45:57|NQEX|Ask|88.470|116.860|32.09%|
MFLA|15:45:57|NQEX|Ask|88.470|116.860|32.09%|
MFLA|15:45:57|NQEX|Ask|88.470|116.860|32.09%|
MFLA|15:45:57|NQEX|Ask|88.470|116.860|32.09%|
MFLA|15:45:57|NQEX|Ask|88.470|116.860|32.09%|
MFLA|15:45:57|NQEX|Ask|88.470|116.860|32.09%|
MFLA|15:45:57|NQEX|Ask|88.470|124.130|40.31%|
VNO.PR.A|15:45:57|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:45:57|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:45:57|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:45:57|NQEX|Ask|117.380|159.740|36.09%|
ALOG|15:45:57|CINC|Ask|44.950|61.320|36.42%|
CONN|15:45:57|CINC|Ask|5.980|9.300|55.52%|
GDP|15:45:57|CINC|Ask|15.550|22.000|41.48%|
FRM|15:45:57|CINC|Ask|5.360|8.100|51.12%|
MNTX|15:45:57|PACF|Ask|3.770|6.200|64.46%|
KIOR|15:45:57|EDGX|Ask|10.140|14.200|40.04%|
KIOR|15:45:57|EDGX|Ask|10.140|14.190|39.94%|
KIOR|15:45:57|CINC|Ask|10.110|15.760|55.89%|
CJES|15:45:57|CINC|Ask|24.780|33.000|33.17%|
BH|15:45:57|PACF|Ask|333.570|444.000|33.11%|
BH|15:45:57|PACF|Ask|333.570|444.000|33.11%|
SKY|15:45:58|PACF|Ask|9.660|19.550|102.38%|
APB|15:45:58|EDGX|Bid|10.630|5.830|45.16%|
APB|15:45:58|EDGX|Bid|10.630|5.830|45.16%|
FWDI|15:45:58|NQEX|Bid|21.230|14.160|33.30%|
FWDI|15:45:58|NQEX|Bid|21.230|14.160|33.30%|
FWDI|15:45:58|NQEX|Bid|21.230|14.160|33.30%|
FWDI|15:45:58|NQEX|Bid|21.230|14.160|33.30%|
FWDI|15:45:58|NQEX|Bid|21.230|14.160|33.30%|
FWDI|15:45:58|NQEX|Bid|21.230|14.160|33.30%|
KIOR|15:45:58|CINC|Ask|10.110|15.760|55.89%|
CONN|15:45:58|CINC|Ask|5.980|9.300|55.52%|
MDVN|15:45:58|CINC|Ask|15.690|25.500|62.52%|
MDVN|15:45:58|CINC|Ask|15.690|25.500|62.52%|
MTEX|15:45:58|PACF|Ask|0.640|1.150|79.69%|
FWDD|15:45:58|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:45:58|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:45:58|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:45:58|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:45:58|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:45:58|NQEX|Bid|21.540|14.370|33.29%|
BH|15:45:58|PACF|Ask|333.570|444.000|33.11%|
BKR|15:45:58|CINC|Ask|19.150|27.000|40.99%|
MBFI|15:45:59|CINC|Ask|16.020|35.500|121.60%|
CRWN|15:45:59|PACF|Ask|1.290|2.440|89.15%|
MTEX|15:45:59|PACF|Ask|0.640|1.150|79.69%|
ALTI|15:45:59|PACF|Ask|1.200|1.850|54.17%|
TWIN|15:45:59|CINC|Ask|32.250|45.000|39.53%|
PJC|15:45:59|CINC|Ask|23.270|45.000|93.38%|
KIOR|15:45:59|EDGX|Ask|10.110|14.200|40.45%|
PBE|15:45:59|CINC|Bid|17.750|12.000|32.39%|
PBE|15:45:59|CINC|Ask|17.770|23.770|33.76%|
PBE|15:45:59|CINC|Bid|17.750|12.000|32.39%|
ABBC|15:45:59|PACF|Ask|7.910|12.050|52.34%|
TWN|15:45:59|EDGX|Bid|17.460|10.370|40.61%|
IYR|15:45:59|CINC|Ask|52.880|103.000|94.78%|
LSBI|15:45:59|EDGX|Ask|13.120|18.000|37.20%|
PKOH|15:46:00|CINC|Ask|14.110|25.000|77.18%|
UDRL|15:46:00|CINC|Ask|7.950|11.750|47.80%|
PULS|15:46:00|CINC|Ask|2.960|5.270|78.04%|
VGK|15:46:00|CINC|Ask|42.960|66.000|53.63%|
CHC|15:46:00|PACF|Ask|2.660|4.260|60.15%|
ADES|15:46:00|PACF|Bid|15.710|8.580|45.39%|
BH|15:46:00|PACF|Ask|333.560|444.000|33.11%|
VNO.PR.A|15:46:00|NQEX|Ask|122.910|166.280|35.29%|
VNO.PR.A|15:46:00|NQEX|Ask|122.910|166.280|35.29%|
VNO.PR.A|15:46:00|NQEX|Ask|122.910|166.280|35.29%|
VNO.PR.A|15:46:00|NQEX|Ask|122.910|166.280|35.29%|
VNO.PR.A|15:46:00|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:46:00|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:46:00|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:46:00|NQEX|Ask|117.410|159.780|36.09%|
PBE|15:46:00|CINC|Bid|17.750|12.000|32.39%|
PBE|15:46:00|CINC|Ask|17.770|23.770|33.76%|
REV|15:46:00|CINC|Ask|13.000|18.000|38.46%|
CHSP|15:46:00|CINC|Ask|13.730|19.500|42.02%|
GFF|15:46:00|CINC|Ask|7.370|12.000|62.82%|
SPIR|15:46:00|PACF|Ask|1.470|2.020|37.41%|
ISTA|15:46:00|PHIL|Ask|4.420|14.410|226.02%|
IGM|15:46:00|EDGX|Bid|55.020|24.230|55.96%|
STRL|15:46:00|EDGX|Ask|11.230|16.500|46.93%|
STRL|15:46:00|EDGX|Ask|11.230|16.500|46.93%|
SHS|15:46:00|CINC|Ask|38.170|60.000|57.19%|
USD|15:46:00|EDGX|Ask|29.230|39.600|35.48%|
IGM|15:46:01|EDGX|Bid|55.020|24.230|55.96%|
SHIP|15:46:01|PACF|Bid|3.070|1.020|66.78%|
ALIM|15:46:01|EDGX|Ask|6.740|9.140|35.61%|
NWY|15:46:01|CINC|Ask|4.630|6.250|34.99%|
SYNO|15:46:01|EDGX|Ask|13.950|20.000|43.37%|
RJI|15:46:01|CINC|Ask|8.780|13.500|53.76%|
EBF|15:46:01|CINC|Ask|14.720|21.980|49.32%|
EVC|15:46:01|CINC|Bid|1.530|1.000|34.64%|
VGK|15:46:01|CINC|Ask|42.970|66.000|53.60%|
PEBK|15:46:01|PACF|Ask|5.250|7.460|42.10%|
HCII|15:46:01|PACF|Ask|6.600|10.300|56.06%|
ALX|15:46:01|EDGX|Bid|355.560|79.000|77.78%|
VGK|15:46:01|CINC|Ask|42.960|66.000|53.63%|
JOUT|15:46:01|PACF|Ask|15.280|24.500|60.34%|
VGK|15:46:01|CINC|Ask|42.960|66.000|53.63%|
GDP|15:46:01|CINC|Ask|15.550|22.000|41.48%|
ALIM|15:46:01|EDGX|Ask|6.710|9.140|36.21%|
JOUT|15:46:01|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:46:01|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:46:01|PACF|Ask|15.280|24.500|60.34%|
OCLS|15:46:01|PACF|Ask|1.300|1.800|38.46%|
BCH|15:46:01|EDGX|Bid|80.340|45.140|43.81%|
IGV|15:46:01|EDGX|Bid|50.980|30.050|41.06%|
SRDX|15:46:01|CINC|Ask|10.650|14.980|40.66%|
SYNO|15:46:01|EDGX|Ask|13.950|20.000|43.37%|
PBE|15:46:02|CINC|Bid|17.750|12.000|32.39%|
CCU|15:46:02|CINC|Bid|52.160|28.200|45.94%|
WLB|15:46:02|EDGX|Ask|10.690|17.250|61.37%|
KWR|15:46:02|CINC|Ask|30.060|47.000|56.35%|
STRL|15:46:02|EDGX|Ask|11.220|16.500|47.06%|
STRL|15:46:02|EDGX|Ask|11.220|16.500|47.06%|
CASC|15:46:02|CINC|Ask|37.310|52.500|40.71%|
ABBC|15:46:02|PACF|Ask|7.910|12.050|52.34%|
BH|15:46:02|PACF|Ask|333.570|444.000|33.11%|
GRC|15:46:02|PACF|Bid|27.750|16.460|40.68%|
GRC|15:46:02|PACF|Bid|27.750|16.460|40.68%|
FRM|15:46:02|CINC|Ask|5.370|8.100|50.84%|
GDP|15:46:02|CINC|Ask|15.540|22.000|41.57%|
BH|15:46:02|PACF|Ask|333.570|444.000|33.11%|
STRI|15:46:02|CINC|Ask|10.370|14.750|42.24%|
STRI|15:46:02|CINC|Ask|10.370|14.750|42.24%|
DAEG|15:46:02|PACF|Ask|2.140|3.760|75.70%|
HEES|15:46:02|CINC|Ask|8.700|14.950|71.84%|
HEES|15:46:02|CINC|Ask|8.700|14.950|71.84%|
ABBC|15:46:02|PACF|Ask|7.910|12.050|52.34%|
BAB|15:46:02|EDGE|Bid|27.100|17.980|33.65%|
BAB|15:46:02|EDGE|Bid|27.100|17.980|33.65%|
BAB|15:46:02|EDGE|Ask|27.160|37.990|39.87%|
DCO|15:46:02|EDGX|Ask|16.800|24.000|42.86%|
ABBC|15:46:02|PACF|Ask|7.910|12.050|52.34%|
BH|15:46:02|PACF|Ask|335.070|444.000|32.51%|
BH|15:46:02|PACF|Ask|335.070|444.000|32.51%|
IGM|15:46:02|EDGX|Bid|55.020|24.230|55.96%|
IGV|15:46:02|EDGX|Bid|50.970|30.050|41.04%|
BONT|15:46:02|CINC|Ask|6.450|10.500|62.79%|
BH|15:46:02|PACF|Ask|335.070|444.000|32.51%|
TISI|15:46:02|CINC|Ask|21.460|29.500|37.47%|
STRI|15:46:03|CINC|Ask|10.370|14.750|42.24%|
STRI|15:46:03|CINC|Ask|10.370|14.750|42.24%|
FOC|15:46:03|BATS|Ask|26.300|51.310|95.10%|
FOC|15:46:03|BATS|Bid|25.980|0.870|96.65%|
FOC|15:46:03|BATS|Ask|26.300|51.310|95.10%|
CLFC|15:46:03|CINC|Ask|4.820|6.670|38.38%|
CLFC|15:46:03|CINC|Ask|4.820|6.670|38.38%|
CLFC|15:46:03|EDGX|Bid|4.790|3.000|37.37%|
BONT|15:46:03|CINC|Ask|6.450|10.500|62.79%|
USD|15:46:03|EDGX|Ask|29.240|39.600|35.43%|
VNO.PR.A|15:46:03|NQEX|Ask|117.370|159.730|36.09%|
VNO.PR.A|15:46:03|NQEX|Ask|117.370|159.730|36.09%|
VNO.PR.A|15:46:03|NQEX|Ask|117.370|159.730|36.09%|
VNO.PR.A|15:46:03|NQEX|Ask|117.370|159.730|36.09%|
NILE|15:46:03|CINC|Ask|33.190|44.000|32.57%|
MDVN|15:46:03|CINC|Ask|15.660|25.500|62.84%|
SFI.PR.I|15:46:03|CINC|Ask|16.220|22.500|38.72%|
SFI.PR.I|15:46:03|CINC|Ask|16.220|22.500|38.72%|
IAI|15:46:04|CINC|Ask|21.260|30.300|42.52%|
NILE|15:46:04|CINC|Ask|33.190|44.000|32.57%|
IGV|15:46:04|EDGX|Bid|50.980|30.050|41.06%|
IGV|15:46:04|EDGX|Bid|50.980|30.050|41.06%|
IAI|15:46:04|CINC|Ask|21.250|30.300|42.59%|
DLBS|15:46:04|EDGX|Bid|37.630|0.040|99.89%|
CLFC|15:46:04|EDGX|Bid|4.790|3.000|37.37%|
HCII|15:46:04|PACF|Ask|6.600|10.300|56.06%|
UNTY|15:46:04|PACF|Ask|6.710|8.920|32.94%|
USD|15:46:04|EDGX|Ask|29.220|39.600|35.52%|
NAV.PR.D|15:46:04|NQEX|Ask|12.200|17.290|41.72%|
NAV.PR.D|15:46:04|NQEX|Ask|12.200|17.290|41.72%|
NAV.PR.D|15:46:04|NQEX|Ask|12.200|17.290|41.72%|
NAV.PR.D|15:46:04|NQEX|Ask|12.200|17.290|41.72%|
NAV.PR.D|15:46:04|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:04|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:04|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:04|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:04|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:04|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:04|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:04|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:04|NQEX|Ask|12.200|16.380|34.26%|
NAV|15:46:04|CINC|Bid|38.360|10.000|73.93%|
IGM|15:46:04|EDGX|Bid|55.020|24.230|55.96%|
OYOG|15:46:05|CINC|Ask|67.620|97.500|44.19%|
AFAM|15:46:05|CINC|Ask|17.670|30.000|69.78%|
SRT|15:46:05|CINC|Ask|3.400|5.380|58.24%|
ALIM|15:46:05|EDGX|Ask|6.710|9.140|36.21%|
COMV|15:46:05|CINC|Ask|2.050|3.100|51.22%|
IGM|15:46:05|EDGX|Bid|55.010|24.230|55.95%|
IGV|15:46:05|EDGX|Bid|50.970|30.050|41.04%|
PEBK|15:46:05|PACF|Ask|5.250|7.460|42.10%|
HCII|15:46:05|PACF|Ask|6.600|10.300|56.06%|
BH|15:46:05|PACF|Ask|335.070|444.000|32.51%|
RCON|15:46:05|PACF|Bid|1.540|1.010|34.42%|
KIOR|15:46:05|EDGX|Ask|10.110|14.200|40.45%|
KIOR|15:46:05|EDGX|Ask|10.110|14.190|40.36%|
SNMX|15:46:05|EDGX|Ask|3.790|6.250|64.91%|
LNC.PR|15:46:05|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:46:05|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:46:05|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:46:05|NQEX|Ask|557.760|778.400|39.56%|
GCAP|15:46:05|PACF|Ask|5.280|7.250|37.31%|
USD|15:46:05|EDGX|Ask|29.220|39.600|35.52%|
KIOR|15:46:05|EDGX|Ask|10.110|14.200|40.45%|
ISTA|15:46:05|PHIL|Ask|4.420|14.410|226.02%|
IGV|15:46:05|EDGX|Bid|50.970|30.050|41.04%|
EZU|15:46:05|CINC|Ask|29.160|42.000|44.03%|
IGM|15:46:05|EDGX|Bid|55.020|24.230|55.96%|
OSIR|15:46:05|PACF|Ask|5.040|7.220|43.25%|
BAC.WS.A|15:46:06|EDGX|Ask|2.820|4.840|71.63%|
CEE|15:46:06|CINC|Ask|33.560|45.000|34.09%|
SNSS|15:46:06|CINC|Ask|1.580|2.250|42.41%|
BH|15:46:06|PACF|Ask|335.070|444.000|32.51%|
IGM|15:46:06|EDGX|Bid|55.020|24.230|55.96%|
BH|15:46:06|PACF|Ask|335.070|444.000|32.51%|
TECUA|15:46:06|EDGX|Ask|7.450|10.470|40.54%|
HCII|15:46:06|PACF|Ask|6.600|10.300|56.06%|
UNTY|15:46:06|PACF|Ask|6.710|8.920|32.94%|
OIL|15:46:06|CHIC|Ask|20.830|27.500|32.02%|
VNO.PR.A|15:46:06|NQEX|Ask|122.880|169.000|37.53%|
VNO.PR.A|15:46:06|NQEX|Ask|122.880|169.000|37.53%|
VNO.PR.A|15:46:06|NQEX|Ask|122.880|169.000|37.53%|
VNO.PR.A|15:46:06|NQEX|Ask|122.880|169.000|37.53%|
VNO.PR.A|15:46:06|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:46:06|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:46:06|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:46:06|NQEX|Ask|117.380|159.740|36.09%|
EZU|15:46:07|CINC|Ask|29.150|42.000|44.08%|
BH|15:46:07|PACF|Ask|335.070|444.000|32.51%|
VR|15:46:07|CINC|Bid|24.190|14.000|42.12%|
PFM|15:46:07|CINC|Bid|13.130|7.250|44.78%|
MSA|15:46:07|EDGX|Ask|27.260|37.980|39.33%|
HCII|15:46:07|PACF|Ask|6.600|10.300|56.06%|
INTX|15:46:07|CINC|Ask|15.150|21.000|38.61%|
PEBK|15:46:07|PACF|Ask|5.250|7.460|42.10%|
JHX|15:46:07|PACF|Ask|26.430|39.000|47.56%|
BH|15:46:07|PACF|Ask|335.070|444.000|32.51%|
BH|15:46:07|PACF|Ask|335.070|444.000|32.51%|
PRAA|15:46:07|CINC|Ask|68.110|90.000|32.14%|
IRIX|15:46:07|PACF|Ask|3.410|4.640|36.07%|
GTN|15:46:07|CINC|Bid|1.500|1.000|33.33%|
CGV|15:46:08|CINC|Ask|22.380|35.000|56.39%|
ATV|15:46:08|EDGX|Ask|4.500|6.000|33.33%|
ATV|15:46:08|EDGX|Ask|4.500|6.010|33.56%|
ATV|15:46:08|EDGX|Ask|4.500|7.000|55.56%|
DGICA|15:46:08|EDGX|Ask|12.930|22.000|70.15%|
USD|15:46:08|EDGX|Ask|29.230|39.600|35.48%|
KIOR|15:46:08|EDGX|Ask|10.110|14.200|40.45%|
KIOR|15:46:08|EDGX|Ask|10.110|14.190|40.36%|
LNC.PR|15:46:08|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|15:46:08|NQEX|Ask|557.760|777.930|39.47%|
EZU|15:46:08|CINC|Ask|29.160|42.000|44.03%|
LNC.PR|15:46:08|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|15:46:08|NQEX|Ask|557.760|777.930|39.47%|
JRCC|15:46:08|CINC|Ask|11.770|16.000|35.94%|
GDP|15:46:08|CINC|Ask|15.530|22.000|41.66%|
GDP|15:46:08|CINC|Ask|15.530|22.000|41.66%|
EVC|15:46:08|CINC|Bid|1.530|1.000|34.64%|
GSL|15:46:08|CINC|Ask|3.190|6.820|113.79%|
LCI|15:46:08|EDGX|Ask|3.580|4.980|39.11%|
KIOR|15:46:08|EDGX|Ask|10.110|14.200|40.45%|
WLBC|15:46:08|PACF|Ask|2.850|6.750|136.84%|
GDP|15:46:08|CINC|Ask|15.530|22.000|41.66%|
GDP|15:46:09|CINC|Ask|15.530|22.000|41.66%|
GDP|15:46:09|CINC|Ask|15.530|22.000|41.66%|
CLFC|15:46:09|CINC|Ask|4.810|6.670|38.67%|
NAV.PR.D|15:46:09|NQEX|Ask|12.390|17.020|37.37%|
NAV.PR.D|15:46:09|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|15:46:09|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|15:46:09|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|15:46:09|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:46:09|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:46:09|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:46:09|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:46:09|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:46:09|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:46:09|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:46:09|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:46:09|NQEX|Ask|12.190|16.370|34.29%|
ITI|15:46:09|BATS|Ask|1.090|1.440|32.11%|
EZU|15:46:09|CINC|Ask|29.160|42.000|44.03%|
ALTI|15:46:09|PACF|Ask|1.240|1.850|49.19%|
ALTI|15:46:09|PACF|Ask|1.240|1.850|49.19%|
ALTI|15:46:09|PACF|Ask|1.240|1.850|49.19%|
IGV|15:46:09|EDGX|Bid|50.980|30.050|41.06%|
IGM|15:46:09|EDGX|Bid|55.030|24.230|55.97%|
RDEN|15:46:09|CINC|Bid|26.880|14.000|47.92%|
RDEN|15:46:09|CINC|Bid|26.880|14.000|47.92%|
EZU|15:46:09|CINC|Ask|29.150|42.000|44.08%|
ABBC|15:46:09|PACF|Ask|7.920|12.050|52.15%|
EZU|15:46:09|CINC|Ask|29.150|42.000|44.08%|
TRC|15:46:09|CINC|Ask|28.240|37.500|32.79%|
NGS|15:46:09|CINC|Ask|13.310|18.000|35.24%|
ARII|15:46:09|EDGX|Ask|17.010|23.490|38.10%|
ARII|15:46:09|EDGX|Ask|17.010|23.490|38.10%|
HCII|15:46:09|PACF|Ask|6.600|10.300|56.06%|
UNTY|15:46:09|PACF|Ask|6.710|8.920|32.94%|
KIOR|15:46:09|EDGX|Ask|10.110|14.200|40.45%|
KIOR|15:46:09|EDGX|Ask|10.110|14.190|40.36%|
KIOR|15:46:09|EDGX|Ask|10.110|14.180|40.26%|
VNO.PR.A|15:46:09|NQEX|Ask|122.880|166.240|35.29%|
VNO.PR.A|15:46:09|NQEX|Ask|122.880|169.000|37.53%|
VNO.PR.A|15:46:09|NQEX|Ask|122.880|169.000|37.53%|
VNO.PR.A|15:46:09|NQEX|Ask|122.880|169.000|37.53%|
VNO.PR.A|15:46:09|NQEX|Ask|122.880|169.000|37.53%|
VNO.PR.A|15:46:09|NQEX|Ask|122.880|169.000|37.53%|
VNO.PR.A|15:46:09|NQEX|Ask|122.880|169.000|37.53%|
VNO.PR.A|15:46:09|NQEX|Ask|122.880|169.000|37.53%|
VNO.PR.A|15:46:09|NQEX|Ask|122.880|169.000|37.53%|
VNO.PR.A|15:46:09|NQEX|Ask|122.880|169.000|37.53%|
VNO.PR.A|15:46:09|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:46:09|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:46:09|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:46:09|NQEX|Ask|117.380|159.740|36.09%|
TECUA|15:46:09|EDGX|Ask|7.450|10.470|40.54%|
BSQR|15:46:10|CINC|Ask|4.560|6.480|42.11%|
EZU|15:46:10|CINC|Ask|29.150|42.000|44.08%|
PLX|15:46:10|CINC|Ask|4.650|7.000|50.54%|
PLX|15:46:10|CINC|Ask|4.650|7.000|50.54%|
EZU|15:46:10|CINC|Ask|29.160|42.000|44.03%|
STRI|15:46:10|CINC|Ask|10.370|14.750|42.24%|
STRI|15:46:10|CINC|Ask|10.370|14.750|42.24%|
IAI|15:46:10|CINC|Ask|21.260|30.300|42.52%|
KIOR|15:46:10|EDGX|Ask|10.110|14.200|40.45%|
ZHNE|15:46:10|PACF|Ask|1.550|2.280|47.10%|
DLBS|15:46:10|EDGX|Bid|37.620|0.040|99.89%|
IAI|15:46:10|CINC|Ask|21.250|30.300|42.59%|
EZU|15:46:10|CINC|Ask|29.150|42.000|44.08%|
USD|15:46:10|EDGX|Ask|29.230|39.600|35.48%|
IGM|15:46:10|EDGX|Bid|55.020|24.230|55.96%|
IGV|15:46:10|EDGX|Bid|50.970|30.050|41.04%|
BH|15:46:10|PACF|Ask|335.060|444.000|32.51%|
PJC|15:46:10|CINC|Ask|23.250|45.000|93.55%|
KIOR|15:46:10|EDGX|Ask|10.110|14.190|40.36%|
KIOR|15:46:10|EDGX|Ask|10.110|14.180|40.26%|
ARII|15:46:10|EDGX|Ask|17.010|23.490|38.10%|
PEBK|15:46:10|PACF|Ask|5.250|7.460|42.10%|
HCII|15:46:10|PACF|Ask|6.600|10.300|56.06%|
STRI|15:46:10|CINC|Ask|10.370|14.750|42.24%|
STRI|15:46:10|CINC|Ask|10.370|14.750|42.24%|
GM.WS.B|15:46:10|EDGX|Bid|10.740|0.020|99.81%|
MSA|15:46:11|CINC|Ask|27.250|36.000|32.11%|
KIOR|15:46:11|EDGX|Ask|10.110|14.200|40.45%|
STRI|15:46:11|CINC|Ask|10.360|14.750|42.37%|
MDVN|15:46:11|CINC|Ask|15.680|25.500|62.63%|
EZU|15:46:11|CINC|Ask|29.160|42.000|44.03%|
LNC.PR|15:46:11|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|15:46:11|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|15:46:11|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|15:46:11|NQEX|Ask|557.760|777.930|39.47%|
UNTY|15:46:11|PACF|Ask|6.710|8.920|32.94%|
JCS|15:46:11|EDGX|Ask|14.260|21.860|53.30%|
EZU|15:46:11|CINC|Ask|29.160|42.000|44.03%|
IGV|15:46:12|EDGX|Bid|50.980|30.050|41.06%|
IGM|15:46:12|EDGX|Bid|55.030|24.230|55.97%|
CLFC|15:46:12|EDGX|Bid|4.800|3.000|37.50%|
CLFC|15:46:12|EDGX|Bid|4.800|3.000|37.50%|
CTE|15:46:12|CINC|Ask|3.930|10.000|154.45%|
DRRX|15:46:12|EDGX|Ask|1.600|2.750|71.87%|
USD|15:46:12|EDGX|Ask|29.230|39.600|35.48%|
IGM|15:46:12|EDGX|Bid|55.020|24.230|55.96%|
EZU|15:46:12|CINC|Ask|29.160|42.000|44.03%|
IGV|15:46:12|EDGX|Bid|50.980|30.050|41.06%|
USD|15:46:12|EDGX|Ask|29.230|39.600|35.48%|
KIOR|15:46:12|EDGX|Ask|10.110|14.200|40.45%|
KIOR|15:46:12|EDGX|Ask|10.110|14.190|40.36%|
VNO.PR.A|15:46:12|NQEX|Ask|122.850|169.000|37.57%|
VNO.PR.A|15:46:12|NQEX|Ask|122.850|169.000|37.57%|
VNO.PR.A|15:46:12|NQEX|Ask|122.850|169.000|37.57%|
VNO.PR.A|15:46:12|NQEX|Ask|122.850|169.000|37.57%|
VNO.PR.A|15:46:12|NQEX|Ask|122.850|169.000|37.57%|
VNO.PR.A|15:46:12|NQEX|Ask|122.850|169.000|37.57%|
VNO.PR.A|15:46:12|NQEX|Ask|122.850|169.000|37.57%|
VNO.PR.A|15:46:12|NQEX|Ask|122.850|169.000|37.57%|
VNO.PR.A|15:46:12|NQEX|Ask|117.350|159.700|36.09%|
VNO.PR.A|15:46:12|NQEX|Ask|117.350|159.700|36.09%|
VNO.PR.A|15:46:12|NQEX|Ask|117.350|159.700|36.09%|
VNO.PR.A|15:46:12|NQEX|Ask|117.350|159.700|36.09%|
CTE|15:46:12|CINC|Ask|3.930|10.000|154.45%|
BAB|15:46:13|EDGE|Bid|27.110|17.980|33.68%|
BAB|15:46:13|EDGE|Bid|27.110|17.980|33.68%|
BAB|15:46:13|EDGE|Ask|27.160|37.980|39.84%|
KIOR|15:46:13|EDGX|Ask|10.110|14.200|40.45%|
MBFI|15:46:13|CINC|Ask|16.000|35.500|121.88%|
DLBS|15:46:13|EDGX|Bid|37.630|0.040|99.89%|
DLBS|15:46:13|EDGX|Bid|37.630|0.040|99.89%|
IGM|15:46:13|EDGX|Bid|55.030|24.230|55.97%|
IGV|15:46:13|EDGX|Bid|50.980|30.050|41.06%|
FWDD|15:46:13|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:46:13|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:46:13|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:46:13|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:46:13|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:46:13|NQEX|Bid|21.550|14.360|33.36%|
ZSTN|15:46:13|CINC|Bid|2.500|1.370|45.20%|
PBE|15:46:13|CINC|Bid|17.750|12.000|32.39%|
PBE|15:46:13|CINC|Ask|17.780|23.770|33.69%|
SYMM|15:46:13|CINC|Ask|4.860|7.580|55.97%|
ARC|15:46:13|EDGX|Ask|3.690|10.000|171.00%|
JHX|15:46:13|PACF|Ask|26.440|39.000|47.50%|
MNTG|15:46:14|PACF|Ask|2.370|3.290|38.82%|
BDT|15:46:14|EDGX|Bid|9.090|5.650|37.84%|
BDT|15:46:14|EDGX|Bid|9.090|5.550|38.94%|
OKSB|15:46:14|EDGX|Ask|4.900|6.750|37.76%|
BDE|15:46:14|CINC|Ask|7.560|10.000|32.28%|
USD|15:46:14|EDGX|Ask|29.230|39.600|35.48%|
ZHNE|15:46:14|PACF|Ask|1.550|2.280|47.10%|
ZHNE|15:46:14|PACF|Ask|1.550|2.280|47.10%|
FWDI|15:46:14|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:46:14|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:46:14|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:46:14|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:46:14|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:46:14|NQEX|Ask|21.570|29.670|37.55%|
LNC.PR|15:46:14|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:46:14|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:46:14|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:46:14|NQEX|Ask|557.920|778.130|39.47%|
NWK|15:46:14|PACF|Ask|2.250|4.770|112.00%|
IGM|15:46:14|EDGX|Bid|55.040|24.230|55.98%|
IGV|15:46:14|EDGX|Bid|50.980|30.050|41.06%|
USD|15:46:14|EDGX|Ask|29.220|39.600|35.52%|
USD|15:46:14|EDGX|Ask|29.200|39.600|35.62%|
IGM|15:46:14|EDGX|Bid|55.020|24.230|55.96%|
ICGE|15:46:14|EDGX|Bid|9.830|6.000|38.96%|
VLCCF|15:46:14|CINC|Ask|17.180|23.000|33.88%|
ICGE|15:46:15|EDGX|Bid|9.830|6.000|38.96%|
USD|15:46:15|EDGX|Ask|29.200|39.600|35.62%|
DLBS|15:46:15|EDGX|Bid|37.630|0.040|99.89%|
IGM|15:46:15|EDGX|Bid|55.020|24.230|55.96%|
USD|15:46:15|EDGX|Ask|29.230|39.600|35.48%|
IYR|15:46:15|CINC|Ask|52.890|103.000|94.74%|
MSA|15:46:15|EDGX|Ask|27.280|37.980|39.22%|
ARII|15:46:15|EDGX|Ask|17.010|23.490|38.10%|
TPGI|15:46:15|CINC|Ask|2.520|3.800|50.79%|
MSA|15:46:15|EDGX|Ask|27.280|37.980|39.22%|
AMPL|15:46:15|EDGX|Ask|0.520|1.280|146.15%|
ZHNE|15:46:15|PACF|Ask|1.550|2.280|47.10%|
WLBC|15:46:15|PACF|Ask|2.850|6.750|136.84%|
SMTX|15:46:15|PACF|Ask|1.490|2.410|61.74%|
EVC|15:46:15|CINC|Bid|1.530|1.000|34.64%|
DLBS|15:46:15|EDGX|Bid|37.640|0.040|99.89%|
IGM|15:46:15|EDGX|Bid|55.040|24.230|55.98%|
VLCCF|15:46:15|CINC|Ask|17.180|23.000|33.88%|
LBAI|15:46:15|PACF|Bid|8.370|4.360|47.91%|
ABBC|15:46:15|PACF|Ask|7.940|12.050|51.76%|
CXPO|15:46:15|CINC|Ask|2.270|4.110|81.06%|
BTI|15:46:15|CINC|Bid|84.200|57.000|32.30%|
SMTX|15:46:15|PACF|Ask|1.490|2.410|61.74%|
SMTX|15:46:15|PACF|Ask|1.490|2.410|61.74%|
VNO.PR.A|15:46:15|NQEX|Ask|117.310|169.000|44.06%|
VNO.PR.A|15:46:15|NQEX|Ask|117.310|169.000|44.06%|
VNO.PR.A|15:46:15|NQEX|Ask|117.310|169.000|44.06%|
VNO.PR.A|15:46:15|NQEX|Ask|117.310|169.000|44.06%|
BF.A|15:46:16|EDGX|Bid|61.710|2.700|95.62%|
BF.A|15:46:16|EDGX|Bid|61.710|2.700|95.62%|
AXR|15:46:16|EDGX|Ask|7.830|10.970|40.10%|
HRBN|15:46:16|BOST|Bid|16.110|6.180|61.64%|
DLBS|15:46:16|EDGX|Bid|37.640|0.040|99.89%|
USD|15:46:16|EDGX|Ask|29.210|39.600|35.57%|
USD|15:46:16|EDGX|Ask|29.210|39.600|35.57%|
MSA|15:46:16|EDGX|Ask|27.280|37.980|39.22%|
GCAP|15:46:16|PACF|Ask|5.300|7.250|36.79%|
HBM|15:46:16|CINC|Ask|11.730|16.500|40.66%|
HCII|15:46:16|PACF|Ask|6.600|10.300|56.06%|
NAV|15:46:16|CINC|Bid|38.360|10.000|73.93%|
WLBC|15:46:16|PACF|Ask|2.850|6.750|136.84%|
NWK|15:46:16|PACF|Ask|2.250|4.770|112.00%|
IYG|15:46:16|CINC|Ask|43.120|57.000|32.19%|
UNTY|15:46:16|PACF|Ask|6.710|8.920|32.94%|
GCAP|15:46:16|PACF|Ask|5.350|7.250|35.51%|
KIOR|15:46:16|EDGX|Ask|10.110|14.200|40.45%|
GCAP|15:46:16|PACF|Ask|5.350|7.250|35.51%|
GCAP|15:46:16|PACF|Ask|5.350|7.250|35.51%|
IGV|15:46:16|EDGX|Bid|50.970|30.050|41.04%|
HBM|15:46:16|EDGX|Bid|11.700|6.500|44.44%|
USD|15:46:16|EDGX|Ask|29.190|39.600|35.66%|
FWDD|15:46:16|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:46:16|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:46:16|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:46:16|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:46:16|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:46:16|NQEX|Bid|21.540|14.370|33.29%|
HBM|15:46:16|EDGX|Bid|11.700|6.500|44.44%|
GTN|15:46:16|CINC|Bid|1.490|1.000|32.89%|
CECE|15:46:16|EDGX|Ask|5.400|7.750|43.52%|
RDCM|15:46:16|PACF|Ask|3.610|4.800|32.96%|
RJI|15:46:16|CINC|Ask|8.770|13.500|53.93%|
RDCM|15:46:16|PACF|Ask|3.610|4.800|32.96%|
RDCM|15:46:16|PACF|Ask|3.610|4.800|32.96%|
BKR|15:46:17|CINC|Ask|19.140|27.000|41.07%|
JRCC|15:46:17|CINC|Ask|11.770|16.000|35.94%|
BDT|15:46:17|EDGX|Bid|9.090|5.550|38.94%|
FOC|15:46:17|BATS|Bid|25.980|0.870|96.65%|
FOC|15:46:17|BATS|Ask|26.300|51.290|95.02%|
USD|15:46:17|EDGX|Ask|29.190|39.600|35.66%|
ALIM|15:46:17|EDGX|Ask|6.710|9.140|36.21%|
LNC.PR|15:46:17|NQEX|Bid|253.450|166.270|34.40%|
LNC.PR|15:46:17|NQEX|Bid|253.450|166.270|34.40%|
LNC.PR|15:46:17|NQEX|Bid|253.450|166.270|34.40%|
LNC.PR|15:46:17|NQEX|Bid|253.450|166.270|34.40%|
FWDD|15:46:17|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:46:17|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:46:17|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:46:17|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:46:17|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:46:17|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:46:17|NQEX|Ask|21.620|29.740|37.56%|
GRC|15:46:17|PACF|Bid|27.750|16.460|40.68%|
MSA|15:46:17|EDGX|Ask|27.280|37.980|39.22%|
BTI|15:46:17|CINC|Bid|84.200|57.000|32.30%|
BDT|15:46:17|EDGX|Bid|9.090|5.560|38.83%|
BDT|15:46:17|EDGX|Bid|9.090|5.550|38.94%|
LNC.PR|15:46:17|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|15:46:17|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|15:46:17|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|15:46:17|NQEX|Ask|557.600|777.720|39.48%|
IGM|15:46:17|EDGX|Bid|55.010|24.230|55.95%|
USD|15:46:17|EDGX|Ask|29.190|39.600|35.66%|
RSX|15:46:17|CINC|Ask|29.800|44.000|47.65%|
VGK|15:46:17|CINC|Ask|42.970|66.000|53.60%|
FOC|15:46:17|BATS|Bid|25.980|0.870|96.65%|
FOC|15:46:17|BATS|Ask|26.300|51.310|95.10%|
VGK|15:46:17|CINC|Ask|42.970|66.000|53.60%|
GM.WS.B|15:46:17|EDGX|Ask|10.810|15.000|38.76%|
BOOM|15:46:17|CINC|Ask|19.200|26.160|36.25%|
VGK|15:46:17|CINC|Ask|42.970|66.000|53.60%|
PFM|15:46:17|CINC|Bid|13.120|7.250|44.74%|
VGK|15:46:17|CINC|Ask|42.970|66.000|53.60%|
USD|15:46:17|EDGX|Ask|29.220|39.600|35.52%|
IGM|15:46:17|EDGX|Bid|55.040|24.230|55.98%|
MDVN|15:46:17|CINC|Ask|15.660|25.500|62.84%|
SENEA|15:46:17|CINC|Ask|21.140|30.000|41.91%|
AYN|15:46:18|EDGX|Ask|13.750|25.000|81.82%|
VGK|15:46:18|CINC|Ask|42.970|66.000|53.60%|
VGK|15:46:18|CINC|Ask|42.970|66.000|53.60%|
VGK|15:46:18|CINC|Ask|42.970|66.000|53.60%|
GDP|15:46:18|CINC|Ask|15.530|22.000|41.66%|
MDVN|15:46:18|CINC|Ask|15.660|25.500|62.84%|
JOUT|15:46:18|PACF|Ask|15.280|24.500|60.34%|
VGK|15:46:18|CINC|Ask|42.970|66.000|53.60%|
KVHI|15:46:18|CINC|Ask|8.390|26.000|209.89%|
VGK|15:46:18|CINC|Ask|42.970|66.000|53.60%|
USD|15:46:18|EDGX|Ask|29.200|39.600|35.62%|
CADX|15:46:18|CINC|Ask|7.040|9.500|34.94%|
CADX|15:46:18|CINC|Ask|7.040|9.500|34.94%|
OMPI|15:46:18|CINC|Ask|9.290|13.540|45.75%|
VGK|15:46:18|CINC|Ask|42.970|66.000|53.60%|
MBFI|15:46:18|CINC|Ask|16.000|35.500|121.88%|
PEBK|15:46:18|PACF|Ask|5.250|7.460|42.10%|
HCII|15:46:18|PACF|Ask|6.600|10.300|56.06%|
NL|15:46:18|EDGX|Ask|12.060|19.620|62.69%|
VNO.PR.A|15:46:18|NQEX|Ask|117.370|166.150|41.56%|
VNO.PR.A|15:46:18|NQEX|Ask|117.370|166.150|41.56%|
VNO.PR.A|15:46:18|NQEX|Ask|117.370|166.150|41.56%|
VNO.PR.A|15:46:18|NQEX|Ask|117.370|166.150|41.56%|
VNO.PR.A|15:46:18|NQEX|Ask|117.370|169.000|43.99%|
VNO.PR.A|15:46:18|NQEX|Ask|117.370|169.000|43.99%|
VNO.PR.A|15:46:18|NQEX|Ask|117.370|169.000|43.99%|
VNO.PR.A|15:46:18|NQEX|Ask|117.370|169.000|43.99%|
VNO.PR.A|15:46:18|NQEX|Ask|117.370|169.000|43.99%|
VNO.PR.A|15:46:18|NQEX|Ask|117.370|169.000|43.99%|
VNO.PR.A|15:46:18|NQEX|Ask|117.370|169.000|43.99%|
VNO.PR.A|15:46:18|NQEX|Ask|117.370|169.000|43.99%|
VNO.PR.A|15:46:18|NQEX|Ask|117.370|169.000|43.99%|
JOUT|15:46:19|PACF|Ask|15.280|24.500|60.34%|
NL|15:46:19|EDGX|Ask|12.060|19.620|62.69%|
JOUT|15:46:19|PACF|Ask|15.280|24.500|60.34%|
BNHNA|15:46:19|PACF|Bid|7.440|3.600|51.61%|
USD|15:46:19|EDGX|Ask|29.200|39.600|35.62%|
IGM|15:46:19|EDGX|Bid|55.030|24.230|55.97%|
MNTX|15:46:19|PACF|Ask|3.770|6.200|64.46%|
JOUT|15:46:19|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:46:19|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:46:19|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:46:19|PACF|Ask|15.280|24.500|60.34%|
UNTY|15:46:19|PACF|Ask|6.710|8.920|32.94%|
HCII|15:46:19|PACF|Ask|6.600|10.300|56.06%|
USD|15:46:19|EDGX|Ask|29.200|39.600|35.62%|
GTY|15:46:19|CINC|Ask|16.680|23.740|42.33%|
USD|15:46:19|EDGX|Ask|29.200|39.600|35.62%|
CADX|15:46:19|CINC|Ask|7.020|9.500|35.33%|
CADX|15:46:19|CINC|Ask|7.020|9.500|35.33%|
ARII|15:46:19|EDGX|Ask|17.150|23.490|36.97%|
ALOG|15:46:19|CINC|Ask|45.330|61.320|35.27%|
GTY|15:46:19|CINC|Ask|16.680|23.740|42.33%|
JOUT|15:46:19|PACF|Ask|15.280|24.500|60.34%|
NARA|15:46:19|CINC|Ask|6.290|10.500|66.93%|
CJJD|15:46:19|PACF|Ask|1.260|1.750|38.89%|
OSIR|15:46:19|PACF|Ask|5.040|7.220|43.25%|
OSIR|15:46:19|PACF|Ask|5.040|7.220|43.25%|
JOUT|15:46:19|PACF|Ask|15.280|24.500|60.34%|
CJJD|15:46:19|PACF|Ask|1.260|1.750|38.89%|
SNN|15:46:20|CINC|Ask|42.350|57.000|34.59%|
FELE|15:46:20|CINC|Ask|40.630|78.000|91.98%|
BH|15:46:20|EDGX|Ask|336.900|468.350|39.02%|
LNC.PR|15:46:20|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|15:46:20|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|15:46:20|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|15:46:20|NQEX|Bid|253.450|168.090|33.68%|
EZU|15:46:20|CINC|Ask|29.160|42.000|44.03%|
OKSB|15:46:20|EDGX|Ask|4.900|6.750|37.76%|
HBM|15:46:20|EDGX|Bid|11.700|6.500|44.44%|
LNC.PR|15:46:20|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|15:46:20|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|15:46:20|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|15:46:20|NQEX|Ask|557.600|777.720|39.48%|
NL|15:46:20|EDGX|Ask|12.060|19.620|62.69%|
EVBS|15:46:20|PACF|Ask|2.950|4.160|41.02%|
SVNT|15:46:20|CINC|Ask|4.010|7.000|74.56%|
KIOR|15:46:20|EDGX|Ask|10.110|14.200|40.45%|
GNCMA|15:46:21|CINC|Ask|8.400|11.260|34.05%|
GDP|15:46:21|CINC|Ask|15.530|22.000|41.66%|
GDP|15:46:21|CINC|Ask|15.530|22.000|41.66%|
BSET|15:46:21|PACF|Ask|7.340|10.970|49.46%|
MCS|15:46:21|CINC|Ask|8.350|14.500|73.65%|
SURW|15:46:21|CINC|Ask|12.070|18.000|49.13%|
ALX|15:46:21|EDGX|Bid|355.460|79.000|77.78%|
JCI.PR.Z|15:46:21|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:21|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:21|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:21|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:21|NQEX|Ask|161.300|216.060|33.95%|
AIN|15:46:21|CINC|Ask|19.540|28.250|44.58%|
SDIX|15:46:21|PACF|Bid|1.750|1.140|34.86%|
RADA|15:46:21|PACF|Ask|3.000|4.050|35.00%|
RADA|15:46:21|PACF|Ask|3.000|4.050|35.00%|
NILE|15:46:21|CINC|Ask|33.230|44.000|32.41%|
KIOR|15:46:21|EDGX|Ask|10.110|14.200|40.45%|
SDBT|15:46:21|PACF|Ask|2.400|3.250|35.42%|
VLCCF|15:46:21|CINC|Ask|17.170|23.000|33.95%|
USD|15:46:21|EDGX|Ask|29.190|39.600|35.66%|
VGK|15:46:21|CINC|Ask|42.980|66.000|53.56%|
VNO.PR.A|15:46:21|NQEX|Ask|117.310|166.230|41.70%|
VNO.PR.A|15:46:21|NQEX|Ask|117.310|166.230|41.70%|
VNO.PR.A|15:46:21|NQEX|Ask|117.310|166.230|41.70%|
VNO.PR.A|15:46:21|NQEX|Ask|117.310|166.230|41.70%|
VNO.PR.A|15:46:21|NQEX|Ask|117.310|166.230|41.70%|
VNO.PR.A|15:46:21|NQEX|Ask|117.310|166.230|41.70%|
VNO.PR.A|15:46:21|NQEX|Ask|117.310|166.230|41.70%|
VNO.PR.A|15:46:21|NQEX|Ask|117.310|166.230|41.70%|
VNO.PR.A|15:46:21|NQEX|Ask|117.310|166.230|41.70%|
C.WS.A|15:46:22|EDGX|Bid|0.511|0.100|80.41%|
C.WS.A|15:46:22|EDGX|Bid|0.511|0.011|97.88%|
C.WS.A|15:46:22|EDGX|Bid|0.511|0.000|99.96%|
C.WS.A|15:46:22|EDGX|Bid|0.511|0.000|99.98%|
C.WS.B|15:46:22|EDGX|Bid|0.080|0.011|86.28%|
C.WS.B|15:46:22|EDGX|Bid|0.080|0.011|86.53%|
C.WS.B|15:46:22|EDGX|Bid|0.080|0.010|87.41%|
C.WS.B|15:46:22|EDGX|Bid|0.080|0.010|87.41%|
C.WS.B|15:46:22|EDGX|Bid|0.080|0.010|87.41%|
C.WS.B|15:46:22|EDGX|Bid|0.080|0.010|87.41%|
C.WS.B|15:46:22|EDGX|Bid|0.080|0.010|87.41%|
C.WS.B|15:46:22|EDGX|Bid|0.080|0.010|87.53%|
C.WS.B|15:46:22|EDGX|Bid|0.080|0.010|87.53%|
C.WS.B|15:46:22|EDGX|Bid|0.080|0.010|87.53%|
GDP|15:46:22|CINC|Ask|15.530|22.000|41.66%|
GDP|15:46:22|CINC|Ask|15.530|22.000|41.66%|
AN|15:46:22|CINC|Bid|32.970|5.760|82.53%|
TMS|15:46:22|CINC|Ask|8.080|12.000|48.51%|
BPHX|15:46:22|CINC|Ask|0.941|1.330|41.34%|
BPHX|15:46:22|CINC|Ask|0.941|1.330|41.34%|
ARWR|15:46:22|CINC|Ask|0.447|0.750|67.82%|
ASTC|15:46:22|CINC|Ask|0.760|1.060|39.47%|
PEBK|15:46:22|PACF|Ask|5.250|7.460|42.10%|
HCII|15:46:22|PACF|Ask|6.600|10.300|56.06%|
CWB|15:46:22|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:22|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:22|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:22|CINC|Bid|36.390|18.000|50.54%|
NILE|15:46:22|CINC|Ask|33.230|44.000|32.41%|
EVC|15:46:22|CINC|Bid|1.530|1.000|34.64%|
HILL|15:46:22|CINC|Bid|1.680|0.480|71.43%|
HILL|15:46:22|CINC|Bid|1.680|0.480|71.43%|
HILL|15:46:22|CINC|Bid|1.680|0.480|71.43%|
NBS|15:46:22|CINC|Ask|0.630|0.990|57.14%|
VTUS|15:46:22|CINC|Ask|9.580|27.000|181.84%|
SMTX|15:46:22|PACF|Ask|1.490|2.410|61.74%|
IGV|15:46:22|EDGX|Bid|50.980|30.050|41.06%|
VRS|15:46:22|EDGX|Ask|2.170|3.080|41.94%|
VLCCF|15:46:22|CINC|Ask|17.170|23.000|33.95%|
USD|15:46:22|EDGX|Ask|29.190|39.600|35.66%|
ASEI|15:46:22|CINC|Ask|55.770|88.000|57.79%|
SWS|15:46:22|CINC|Ask|4.090|6.230|52.32%|
BKEP|15:46:23|PACF|Bid|7.490|0.100|98.66%|
BKEP|15:46:23|PACF|Bid|7.490|0.100|98.66%|
BKEP|15:46:23|PACF|Bid|7.490|0.100|98.66%|
USD|15:46:23|EDGX|Ask|29.200|39.600|35.62%|
IGM|15:46:23|EDGX|Bid|55.030|24.230|55.97%|
VGK|15:46:23|CINC|Ask|42.980|66.000|53.56%|
EZU|15:46:23|CINC|Ask|29.170|42.000|43.98%|
ORS|15:46:23|CINC|Bid|2.550|1.700|33.33%|
DLBS|15:46:23|EDGX|Bid|37.640|0.040|99.89%|
FARM|15:46:23|EDGX|Ask|5.900|7.980|35.25%|
FARM|15:46:23|EDGX|Ask|5.900|7.980|35.25%|
VGK|15:46:23|CINC|Ask|42.980|66.000|53.56%|
RAM|15:46:23|CINC|Ask|0.810|1.450|79.01%|
RAM|15:46:23|CINC|Ask|0.810|1.450|79.01%|
CWB|15:46:23|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:23|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:23|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:23|CINC|Bid|36.390|18.000|50.54%|
RAM|15:46:23|CINC|Ask|0.810|1.450|79.01%|
FBSI|15:46:23|CINC|Ask|6.920|9.500|37.28%|
LBAI|15:46:23|PACF|Bid|8.370|4.360|47.91%|
KIOR|15:46:23|EDGX|Ask|10.110|14.200|40.45%|
EVBS|15:46:23|PACF|Ask|2.920|4.160|42.47%|
ELTK|15:46:24|PACF|Ask|1.300|3.100|138.46%|
FRBK|15:46:24|PACF|Ask|1.940|5.000|157.73%|
IFON|15:46:24|PACF|Bid|0.610|0.250|59.02%|
IFON|15:46:24|PACF|Ask|0.690|1.000|44.93%|
EZU|15:46:24|CINC|Ask|29.170|42.000|43.98%|
FRBK|15:46:24|PACF|Ask|1.940|5.000|157.73%|
LBAI|15:46:24|PACF|Bid|8.370|4.360|47.91%|
BCAR|15:46:24|CINC|Ask|0.920|4.500|389.13%|
SMTX|15:46:24|PACF|Ask|1.490|2.410|61.74%|
WLBC|15:46:24|PACF|Ask|2.820|6.750|139.36%|
IFON|15:46:24|PACF|Ask|0.690|1.000|44.93%|
UNTY|15:46:24|PACF|Ask|6.710|8.920|32.94%|
EZU|15:46:24|CINC|Ask|29.170|42.000|43.98%|
ELTK|15:46:24|PACF|Ask|1.300|3.100|138.46%|
VR|15:46:24|CINC|Bid|24.170|14.000|42.08%|
DLBS|15:46:24|EDGX|Bid|37.630|0.040|99.89%|
JHX|15:46:24|PACF|Ask|26.430|39.000|47.56%|
UCTT|15:46:24|CINC|Ask|5.600|7.480|33.57%|
CJES|15:46:24|CINC|Ask|24.640|33.000|33.93%|
FWDD|15:46:24|NQEX|Ask|21.620|29.730|37.51%|
FWDD|15:46:24|NQEX|Ask|21.620|29.730|37.51%|
FWDD|15:46:24|NQEX|Ask|21.620|29.730|37.51%|
FWDD|15:46:24|NQEX|Ask|21.620|29.730|37.51%|
FWDD|15:46:24|NQEX|Ask|21.620|29.730|37.51%|
FWDD|15:46:24|NQEX|Ask|21.620|29.730|37.51%|
VGK|15:46:24|CINC|Ask|42.960|66.000|53.63%|
MEAS|15:46:24|CINC|Ask|27.010|38.000|40.69%|
HCII|15:46:24|PACF|Ask|6.600|10.300|56.06%|
LBAI|15:46:24|PACF|Bid|8.280|4.360|47.34%|
MDVN|15:46:24|CINC|Ask|15.690|25.500|62.52%|
VNO.PR.A|15:46:24|NQEX|Ask|117.240|166.150|41.72%|
VNO.PR.A|15:46:24|NQEX|Ask|117.240|166.150|41.72%|
VNO.PR.A|15:46:24|NQEX|Ask|117.240|166.150|41.72%|
VNO.PR.A|15:46:24|NQEX|Ask|117.240|166.150|41.72%|
KID|15:46:25|CINC|Ask|4.120|5.950|44.42%|
DFR|15:46:25|PACF|Ask|6.240|23.770|280.93%|
GIFI|15:46:25|CINC|Ask|25.040|50.000|99.68%|
ALX|15:46:25|EDGX|Bid|358.010|79.000|77.93%|
EZU|15:46:25|CINC|Ask|29.160|42.000|44.03%|
IRWD|15:46:25|CINC|Ask|11.750|15.680|33.45%|
VGK|15:46:25|CINC|Ask|42.970|66.000|53.60%|
VGK|15:46:25|CINC|Ask|42.960|66.000|53.63%|
VGK|15:46:25|CINC|Ask|42.960|66.000|53.63%|
BKEP|15:46:25|PACF|Bid|7.490|0.100|98.66%|
KAR|15:46:25|CINC|Ask|14.110|20.790|47.34%|
AIN|15:46:25|CINC|Ask|19.540|28.250|44.58%|
KIOR|15:46:25|EDGX|Ask|10.110|14.200|40.45%|
BKEP|15:46:25|PACF|Bid|7.490|0.100|98.66%|
IRWD|15:46:25|CINC|Ask|11.720|15.680|33.79%|
SNSS|15:46:26|CINC|Ask|1.580|2.250|42.41%|
SNSS|15:46:26|CINC|Ask|1.580|2.250|42.41%|
SNSS|15:46:26|CINC|Ask|1.580|2.250|42.41%|
SNSS|15:46:26|CINC|Ask|1.580|2.250|42.41%|
SNSS|15:46:26|CINC|Ask|1.580|2.250|42.41%|
CLFC|15:46:26|CINC|Ask|4.800|6.670|38.96%|
MAPP|15:46:26|CINC|Ask|11.300|15.950|41.15%|
VGK|15:46:26|CINC|Ask|42.960|66.000|53.63%|
ROCK|15:46:26|CINC|Ask|7.830|12.500|59.64%|
LNC.PR|15:46:26|NQEX|Bid|253.290|168.090|33.64%|
LNC.PR|15:46:26|NQEX|Bid|253.290|168.090|33.64%|
LNC.PR|15:46:26|NQEX|Bid|253.290|168.090|33.64%|
LNC.PR|15:46:26|NQEX|Bid|253.290|168.090|33.64%|
LNC.PR|15:46:26|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|15:46:26|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|15:46:26|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|15:46:26|NQEX|Ask|557.440|777.950|39.56%|
VGK|15:46:26|CINC|Ask|42.960|66.000|53.63%|
CWB|15:46:26|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:26|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:26|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:26|CINC|Bid|36.390|18.000|50.54%|
ZHNE|15:46:26|PACF|Ask|1.550|2.280|47.10%|
GEVO|15:46:26|CINC|Ask|11.980|18.000|50.25%|
GDP|15:46:26|CINC|Ask|15.530|22.000|41.66%|
GDP|15:46:26|CINC|Ask|15.530|22.000|41.66%|
MBFI|15:46:26|CINC|Ask|15.990|35.500|122.01%|
ALX|15:46:26|EDGX|Bid|358.060|79.000|77.94%|
STRL|15:46:26|EDGX|Ask|11.190|16.500|47.45%|
IGV|15:46:26|EDGX|Bid|50.970|30.050|41.04%|
IGM|15:46:26|EDGX|Bid|55.020|24.230|55.96%|
EZU|15:46:26|CINC|Ask|29.160|42.000|44.03%|
CREG|15:46:26|PACF|Ask|1.560|2.380|52.56%|
TACT|15:46:26|PACF|Ask|9.110|12.980|42.48%|
MBFI|15:46:26|CINC|Ask|15.960|35.500|122.43%|
MAPP|15:46:26|CINC|Ask|11.300|15.950|41.15%|
KIOR|15:46:27|EDGX|Ask|10.110|14.200|40.45%|
GDP|15:46:27|CINC|Ask|15.530|22.000|41.66%|
GDP|15:46:27|CINC|Ask|15.530|22.000|41.66%|
VRTB|15:46:27|PACF|Ask|1.140|1.990|74.56%|
SMSI|15:46:27|CINC|Ask|1.790|3.000|67.60%|
VGK|15:46:27|CINC|Ask|42.970|66.000|53.60%|
VRTB|15:46:27|PACF|Ask|1.140|1.990|74.56%|
SFI|15:46:27|CINC|Ask|5.980|8.090|35.28%|
SMSI|15:46:27|CINC|Ask|1.790|3.000|67.60%|
SMSI|15:46:27|CINC|Ask|1.790|3.000|67.60%|
VNO.PR.A|15:46:28|NQEX|Ask|117.200|166.060|41.69%|
VNO.PR.A|15:46:28|NQEX|Ask|117.200|166.060|41.69%|
VNO.PR.A|15:46:28|NQEX|Ask|117.200|166.060|41.69%|
VNO.PR.A|15:46:28|NQEX|Ask|117.200|166.060|41.69%|
RDEA|15:46:28|CINC|Ask|15.510|24.000|54.74%|
IAI|15:46:28|CINC|Ask|21.240|30.300|42.66%|
IAI|15:46:28|CINC|Ask|21.240|30.300|42.66%|
BKEP|15:46:28|PACF|Bid|7.490|0.100|98.66%|
DSWL|15:46:28|EDGX|Ask|2.690|4.990|85.50%|
RPTP|15:46:28|CINC|Bid|4.440|2.000|54.95%|
IGM|15:46:28|EDGX|Bid|55.020|24.230|55.96%|
BKF|15:46:28|EDGX|Ask|38.990|52.330|34.21%|
CWB|15:46:28|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:28|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:28|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:28|CINC|Bid|36.390|18.000|50.54%|
ALIM|15:46:29|EDGX|Ask|6.870|9.140|33.04%|
ALX|15:46:29|EDGX|Bid|358.120|79.000|77.94%|
LNC.PR|15:46:29|NQEX|Bid|253.450|165.960|34.52%|
LNC.PR|15:46:29|NQEX|Bid|253.450|165.960|34.52%|
LNC.PR|15:46:29|NQEX|Bid|253.450|165.960|34.52%|
LNC.PR|15:46:29|NQEX|Bid|253.450|165.960|34.52%|
LNC.PR|15:46:29|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|15:46:29|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|15:46:29|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|15:46:29|NQEX|Ask|557.600|777.740|39.48%|
IAI|15:46:29|CINC|Ask|21.240|30.300|42.66%|
IAI|15:46:29|CINC|Ask|21.240|30.300|42.66%|
PEBK|15:46:29|PACF|Ask|5.250|7.460|42.10%|
HCII|15:46:29|PACF|Ask|6.600|10.300|56.06%|
FRBK|15:46:29|PACF|Ask|1.940|5.000|157.73%|
CAR|15:46:29|CINC|Bid|12.370|6.650|46.24%|
CAR|15:46:29|CINC|Bid|12.370|6.650|46.24%|
FPP|15:46:29|PACF|Ask|2.600|3.960|52.31%|
CJES|15:46:29|CINC|Ask|24.860|33.000|32.74%|
IGM|15:46:29|EDGX|Bid|55.030|24.230|55.97%|
EZU|15:46:29|CINC|Ask|29.170|42.000|43.98%|
DLBS|15:46:29|EDGX|Bid|37.640|0.040|99.89%|
GTY|15:46:29|CINC|Ask|16.690|23.740|42.24%|
IYG|15:46:29|CINC|Ask|43.120|57.000|32.19%|
GTY|15:46:29|CINC|Ask|16.690|23.740|42.24%|
CCM|15:46:30|CINC|Bid|4.110|2.580|37.23%|
GTY|15:46:30|CINC|Ask|16.690|23.740|42.24%|
PRGX|15:46:30|CINC|Ask|6.190|8.310|34.25%|
SCHS|15:46:30|CINC|Ask|8.960|20.000|123.21%|
PFM|15:46:30|CINC|Bid|13.130|7.250|44.78%|
SMTX|15:46:30|PACF|Ask|1.490|2.410|61.74%|
WAIR|15:46:30|CINC|Ask|11.330|15.300|35.04%|
ALX|15:46:30|EDGX|Bid|358.160|79.000|77.94%|
IGM|15:46:30|EDGX|Bid|55.030|24.230|55.97%|
IGV|15:46:30|EDGX|Bid|50.980|30.050|41.06%|
QQQ|15:46:30|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:46:30|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:46:30|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:46:30|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:46:30|CINC|Bid|51.370|24.150|52.99%|
UNTY|15:46:30|PACF|Ask|6.710|8.920|32.94%|
WLBC|15:46:30|PACF|Ask|2.820|6.750|139.36%|
JHX|15:46:30|PACF|Ask|26.450|39.000|47.45%|
VNO.PR.A|15:46:31|NQEX|Ask|117.280|159.510|36.01%|
VNO.PR.A|15:46:31|NQEX|Ask|117.280|159.510|36.01%|
VNO.PR.A|15:46:31|NQEX|Ask|117.280|159.510|36.01%|
VNO.PR.A|15:46:31|NQEX|Ask|117.280|159.510|36.01%|
FRBK|15:46:31|PACF|Ask|1.940|5.000|157.73%|
JCS|15:46:31|EDGX|Ask|14.370|21.860|52.12%|
EVBS|15:46:31|PACF|Ask|2.920|4.160|42.47%|
UQM|15:46:31|PACF|Ask|1.810|2.500|38.12%|
BFSB|15:46:31|PACF|Ask|0.780|1.150|47.42%|
EZU|15:46:31|CINC|Ask|29.170|42.000|43.98%|
QQQ|15:46:31|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:46:31|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:46:31|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:46:31|CINC|Bid|51.360|24.150|52.98%|
VTUS|15:46:32|CINC|Ask|9.580|27.000|181.84%|
BNJ|15:46:32|EDGX|Ask|13.850|18.950|36.82%|
SUBK|15:46:32|EDGX|Ask|9.260|18.200|96.54%|
VTUS|15:46:32|CINC|Ask|9.580|27.000|181.84%|
ALIM|15:46:32|EDGX|Ask|6.790|9.140|34.61%|
VTUS|15:46:32|CINC|Ask|9.580|27.000|181.84%|
USD|15:46:32|EDGX|Ask|29.190|39.600|35.66%|
IGM|15:46:32|EDGX|Bid|55.030|24.230|55.97%|
MSA|15:46:32|EDGX|Ask|27.270|37.980|39.27%|
STS|15:46:32|CINC|Ask|2.800|3.750|33.93%|
STS|15:46:32|CINC|Ask|2.800|3.750|33.93%|
AWP|15:46:32|CINC|Ask|6.280|15.250|142.83%|
IGM|15:46:33|EDGX|Bid|55.030|24.230|55.97%|
STRI|15:46:33|CINC|Ask|10.360|14.750|42.37%|
IRWD|15:46:33|CINC|Ask|11.700|15.680|34.02%|
KIOR|15:46:33|EDGX|Ask|10.110|14.200|40.45%|
JCI.PR.Z|15:46:33|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:33|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:33|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:33|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:33|NQEX|Ask|161.300|216.060|33.95%|
GRC|15:46:33|PACF|Bid|27.750|16.460|40.68%|
GRC|15:46:33|PACF|Bid|27.750|16.460|40.68%|
USD|15:46:33|EDGX|Ask|29.190|39.600|35.66%|
VNO.PR.A|15:46:34|NQEX|Ask|117.260|159.610|36.12%|
VNO.PR.A|15:46:34|NQEX|Ask|117.260|159.610|36.12%|
VNO.PR.A|15:46:34|NQEX|Ask|117.260|159.610|36.12%|
VNO.PR.A|15:46:34|NQEX|Ask|117.260|159.610|36.12%|
USD|15:46:34|EDGX|Ask|29.190|39.600|35.66%|
USD|15:46:34|EDGX|Ask|29.190|39.600|35.66%|
USD|15:46:34|EDGX|Ask|29.190|39.600|35.66%|
CCS|15:46:34|EDGX|Bid|25.000|5.610|77.56%|
EZU|15:46:34|CINC|Ask|29.170|42.000|43.98%|
FMFC|15:46:34|PACF|Ask|3.690|5.290|43.36%|
FMFC|15:46:34|PACF|Ask|3.690|5.290|43.36%|
VTUS|15:46:34|CINC|Ask|9.580|27.000|181.84%|
RRST|15:46:34|PACF|Bid|5.850|3.420|41.54%|
ALX|15:46:34|EDGX|Bid|358.270|79.000|77.95%|
BONT|15:46:34|CINC|Ask|6.450|10.500|62.79%|
EVBS|15:46:34|PACF|Ask|2.920|4.160|42.47%|
ALIM|15:46:34|EDGX|Ask|6.780|9.140|34.81%|
KIOR|15:46:34|EDGX|Ask|10.110|14.200|40.45%|
KIOR|15:46:34|EDGX|Ask|10.110|14.190|40.36%|
GILT|15:46:35|CINC|Ask|4.240|6.000|41.51%|
MDTH|15:46:35|CINC|Ask|12.890|17.480|35.61%|
INDB|15:46:35|CINC|Ask|22.010|29.790|35.35%|
KIOR|15:46:35|EDGX|Ask|10.110|14.200|40.45%|
CAMT|15:46:35|EDGX|Ask|2.390|3.450|44.35%|
EZU|15:46:35|CINC|Ask|29.170|42.000|43.98%|
BONT|15:46:35|CINC|Ask|6.450|10.500|62.79%|
JOUT|15:46:35|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:46:35|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:46:35|PACF|Ask|15.280|24.500|60.34%|
JCS|15:46:35|EDGX|Ask|14.370|21.860|52.12%|
LNC.PR|15:46:35|NQEX|Bid|253.610|168.090|33.72%|
LNC.PR|15:46:35|NQEX|Bid|253.610|168.090|33.72%|
LNC.PR|15:46:35|NQEX|Bid|253.610|168.090|33.72%|
LNC.PR|15:46:35|NQEX|Bid|253.610|168.090|33.72%|
LNC.PR|15:46:35|NQEX|Bid|253.610|168.090|33.72%|
LNC.PR|15:46:35|NQEX|Bid|253.610|168.090|33.72%|
LNC.PR|15:46:35|NQEX|Bid|253.610|168.090|33.72%|
LNC.PR|15:46:35|NQEX|Bid|253.610|168.090|33.72%|
LNC.PR|15:46:35|NQEX|Bid|253.610|168.090|33.72%|
STRI|15:46:35|CINC|Ask|10.370|14.750|42.24%|
CEE|15:46:36|EDGX|Bid|33.420|20.710|38.03%|
EPAY|15:46:36|CINC|Ask|19.630|26.000|32.45%|
BQI.RT|15:46:36|AMEX|Ask|0.002|0.003|76.47%|
EZU|15:46:36|CINC|Ask|29.180|42.000|43.93%|
JCI.PR.Z|15:46:36|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:36|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:36|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:36|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:36|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:36|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:36|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:36|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:36|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:36|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:46:36|NQEX|Ask|161.300|216.060|33.95%|
LNC.PR|15:46:36|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|15:46:36|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|15:46:36|NQEX|Ask|557.760|777.720|39.44%|
LNC.PR|15:46:36|NQEX|Ask|557.760|777.720|39.44%|
STRL|15:46:36|EDGX|Ask|11.190|16.500|47.45%|
IAI|15:46:36|CINC|Ask|21.240|30.300|42.66%|
STRL|15:46:36|CINC|Ask|11.210|16.200|44.51%|
IAI|15:46:36|CINC|Ask|21.240|30.300|42.66%|
CJES|15:46:36|CINC|Ask|24.700|33.000|33.60%|
STRL|15:46:36|EDGX|Ask|11.210|16.500|47.19%|
ALX|15:46:36|EDGX|Bid|358.320|79.000|77.95%|
VNO.PR.A|15:46:37|NQEX|Ask|117.240|166.080|41.66%|
VNO.PR.A|15:46:37|NQEX|Ask|117.240|166.080|41.66%|
VNO.PR.A|15:46:37|NQEX|Ask|117.240|166.080|41.66%|
VNO.PR.A|15:46:37|NQEX|Ask|117.240|166.080|41.66%|
ALX|15:46:37|EDGX|Bid|358.000|79.000|77.93%|
TGH|15:46:37|CINC|Ask|22.690|30.000|32.22%|
KMGB|15:46:37|EDGX|Ask|15.290|21.690|41.86%|
KMGB|15:46:37|EDGX|Ask|15.290|21.690|41.86%|
ALX|15:46:37|EDGX|Bid|358.330|79.000|77.95%|
VRS|15:46:37|PACF|Ask|2.170|4.250|95.85%|
PJC|15:46:37|CINC|Ask|23.320|45.000|92.97%|
BBW|15:46:37|CINC|Bid|5.250|3.080|41.33%|
BBW|15:46:37|CINC|Bid|5.250|3.080|41.33%|
BBW|15:46:37|CINC|Bid|5.250|3.080|41.33%|
FRBK|15:46:37|PACF|Ask|1.940|5.000|157.73%|
WAIR|15:46:38|CINC|Ask|11.320|15.300|35.16%|
ALX|15:46:38|EDGX|Bid|358.350|79.000|77.95%|
ZHNE|15:46:38|PACF|Ask|1.550|2.280|47.10%|
UNTY|15:46:38|PACF|Ask|6.710|8.920|32.94%|
WLBC|15:46:38|PACF|Ask|2.850|6.750|136.84%|
VTUS|15:46:39|EDGX|Ask|9.570|14.900|55.69%|
VTUS|15:46:39|CINC|Ask|9.570|27.000|182.13%|
KELYA|15:46:39|CINC|Ask|13.960|20.000|43.27%|
ADAT|15:46:39|PACF|Bid|0.850|0.500|41.18%|
MSA|15:46:39|EDGX|Ask|27.270|37.980|39.27%|
ALX|15:46:39|EDGX|Bid|358.370|79.000|77.96%|
MSA|15:46:39|EDGX|Ask|27.270|37.980|39.27%|
LNC.PR|15:46:39|NQEX|Ask|557.760|778.180|39.52%|
LNC.PR|15:46:39|NQEX|Ask|557.760|778.180|39.52%|
LNC.PR|15:46:39|NQEX|Ask|557.760|778.180|39.52%|
LNC.PR|15:46:39|NQEX|Ask|557.760|778.180|39.52%|
BTI|15:46:39|CINC|Bid|84.210|57.000|32.31%|
EVBS|15:46:40|PACF|Ask|2.920|4.160|42.47%|
SSRX|15:46:40|CINC|Ask|13.130|18.000|37.09%|
AIN|15:46:40|EDGX|Ask|19.540|28.500|45.85%|
AIN|15:46:40|EDGX|Ask|19.540|28.500|45.85%|
AIN|15:46:40|CINC|Ask|19.540|28.250|44.58%|
DXPE|15:46:40|CINC|Ask|20.300|28.600|40.89%|
IGM|15:46:40|EDGX|Bid|55.030|24.230|55.97%|
OVRL|15:46:40|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:46:40|PACF|Ask|2.320|3.830|65.09%|
IGV|15:46:40|EDGX|Bid|50.990|30.050|41.07%|
VNO.PR.A|15:46:40|NQEX|Ask|117.240|169.000|44.15%|
VNO.PR.A|15:46:40|NQEX|Ask|117.240|169.000|44.15%|
VNO.PR.A|15:46:40|NQEX|Ask|117.240|169.000|44.15%|
VNO.PR.A|15:46:40|NQEX|Ask|117.240|169.000|44.15%|
SF|15:46:40|CINC|Ask|26.070|45.000|72.61%|
MSA|15:46:40|CINC|Ask|27.270|36.000|32.01%|
OVRL|15:46:40|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:46:40|PACF|Ask|2.320|3.830|65.09%|
IYR|15:46:40|CINC|Ask|52.870|103.000|94.82%|
IYR|15:46:40|CINC|Ask|52.870|103.000|94.82%|
CWB|15:46:40|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:40|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:40|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:40|CINC|Bid|36.390|18.000|50.54%|
MDVN|15:46:40|CINC|Ask|15.670|25.500|62.73%|
AIN|15:46:40|EDGX|Ask|19.540|28.500|45.85%|
TRMS|15:46:40|CINC|Ask|2.090|2.960|41.63%|
PFM|15:46:40|CINC|Bid|13.130|7.250|44.78%|
IYR|15:46:40|CINC|Ask|52.870|103.000|94.82%|
LUNA|15:46:40|PACF|Ask|1.580|2.500|58.23%|
FRBK|15:46:40|PACF|Ask|1.940|5.000|157.73%|
CWB|15:46:40|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:40|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:40|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:40|CINC|Bid|36.390|18.000|50.54%|
WBS|15:46:40|PHIL|Bid|15.710|5.670|63.91%|
WBS|15:46:40|PHIL|Bid|15.710|5.670|63.91%|
WBS|15:46:40|PHIL|Bid|15.710|5.670|63.91%|
OVRL|15:46:40|PACF|Ask|2.320|3.830|65.09%|
CWB|15:46:40|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:40|CINC|Bid|36.390|18.000|50.54%|
FWDD|15:46:40|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:46:40|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:46:40|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:46:40|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:46:40|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:46:40|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:46:40|NQEX|Ask|21.630|31.930|47.62%|
FWDD|15:46:40|NQEX|Ask|21.630|31.930|47.62%|
FWDD|15:46:40|NQEX|Ask|21.630|31.930|47.62%|
FWDD|15:46:40|NQEX|Ask|21.630|31.930|47.62%|
FWDD|15:46:40|NQEX|Ask|21.630|31.930|47.62%|
FWDD|15:46:40|NQEX|Ask|21.630|31.930|47.62%|
FWDD|15:46:40|NQEX|Ask|21.630|31.930|47.62%|
FWDD|15:46:40|NQEX|Ask|21.630|31.930|47.62%|
FWDD|15:46:40|NQEX|Ask|21.630|31.930|47.62%|
GCOM|15:46:40|EDGX|Ask|11.530|16.500|43.10%|
FWDD|15:46:40|NQEX|Ask|21.630|31.930|47.62%|
FWDD|15:46:40|NQEX|Ask|21.630|31.930|47.62%|
FWDD|15:46:40|NQEX|Ask|21.630|31.930|47.62%|
FWDD|15:46:40|NQEX|Ask|21.630|31.930|47.62%|
CWB|15:46:40|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:40|CINC|Bid|36.390|18.000|50.54%|
JHX|15:46:40|PACF|Ask|26.430|39.000|47.56%|
WBS|15:46:40|PHIL|Bid|15.720|5.670|63.93%|
WBS|15:46:40|PHIL|Bid|15.720|5.670|63.93%|
OVRL|15:46:41|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:46:41|PACF|Ask|2.320|3.830|65.09%|
WF|15:46:41|CINC|Ask|30.410|40.160|32.06%|
CWB|15:46:41|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:41|CINC|Bid|36.390|18.000|50.54%|
RDCM|15:46:41|PACF|Ask|3.610|4.800|32.96%|
CWB|15:46:41|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:41|CINC|Bid|36.390|18.000|50.54%|
MFLA|15:46:41|NQEX|Ask|91.300|124.130|35.96%|
CWB|15:46:41|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:41|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:41|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:41|CINC|Bid|36.390|18.000|50.54%|
GCOM|15:46:41|EDGX|Ask|11.640|16.500|41.75%|
IGM|15:46:41|EDGX|Bid|55.040|24.230|55.98%|
USD|15:46:41|EDGX|Ask|29.210|39.600|35.57%|
GLRE|15:46:41|CINC|Ask|21.280|37.000|73.87%|
VR|15:46:41|CINC|Bid|24.180|14.000|42.10%|
EZU|15:46:41|CINC|Ask|29.190|42.000|43.88%|
LNC.PR|15:46:41|NQEX|Bid|253.610|168.090|33.72%|
LNC.PR|15:46:41|NQEX|Bid|253.610|168.090|33.72%|
LNC.PR|15:46:41|NQEX|Bid|253.610|168.090|33.72%|
LNC.PR|15:46:41|NQEX|Bid|253.610|168.090|33.72%|
PRO|15:46:41|CINC|Ask|13.030|21.240|63.01%|
PBE|15:46:41|CINC|Bid|17.750|12.000|32.39%|
FWDD|15:46:41|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:46:41|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:46:41|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:46:41|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:46:41|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:46:41|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:46:41|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:46:41|NQEX|Bid|21.550|14.360|33.36%|
GLRE|15:46:41|CINC|Ask|21.450|37.000|72.49%|
EZU|15:46:41|CINC|Ask|29.200|42.000|43.84%|
ZHNE|15:46:41|PACF|Ask|1.550|2.280|47.10%|
ARII|15:46:41|EDGX|Ask|17.090|23.490|37.45%|
ARII|15:46:41|EDGX|Ask|17.090|23.490|37.45%|
ANR|15:46:41|CINC|Ask|29.250|60.900|108.21%|
TWN|15:46:41|EDGX|Bid|17.450|10.370|40.57%|
ANR|15:46:41|CINC|Ask|29.260|60.900|108.13%|
MSA|15:46:41|EDGX|Ask|27.270|37.980|39.27%|
MSA|15:46:41|EDGX|Ask|27.270|37.980|39.27%|
IGV|15:46:41|EDGX|Bid|51.010|30.050|41.09%|
VGK|15:46:41|CINC|Ask|42.990|66.000|53.52%|
MSA|15:46:41|EDGX|Ask|27.270|37.980|39.27%|
PNTR|15:46:41|PACF|Bid|4.020|0.100|97.51%|
PNTR|15:46:41|PACF|Bid|4.020|0.100|97.51%|
DFR|15:46:41|PACF|Ask|6.240|23.770|280.93%|
SERV|15:46:41|PACF|Ask|3.480|5.300|52.30%|
ANR|15:46:41|CINC|Ask|29.260|60.900|108.13%|
ANR|15:46:41|CINC|Ask|29.260|60.900|108.13%|
USD|15:46:41|EDGX|Ask|29.220|39.600|35.52%|
MSA|15:46:41|EDGX|Ask|27.270|37.980|39.27%|
IGV|15:46:41|EDGX|Bid|51.010|30.050|41.09%|
VGK|15:46:41|CINC|Ask|42.990|66.000|53.52%|
VGK|15:46:41|CINC|Ask|42.980|66.000|53.56%|
STRI|15:46:41|CINC|Ask|10.370|14.750|42.24%|
VR|15:46:41|CINC|Bid|24.180|14.000|42.10%|
IGM|15:46:41|EDGX|Bid|55.040|24.230|55.98%|
DFR|15:46:42|PACF|Ask|6.240|23.770|280.93%|
VGK|15:46:42|CINC|Ask|42.980|66.000|53.56%|
CWB|15:46:42|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:42|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:42|CINC|Bid|36.390|18.000|50.54%|
CWB|15:46:42|CINC|Bid|36.390|18.000|50.54%|
OXF|15:46:42|CINC|Ask|15.220|26.700|75.43%|
DCO|15:46:42|EDGX|Ask|16.810|24.000|42.77%|
MFLA|15:46:42|NQEX|Ask|88.550|124.130|40.18%|
LNC.PR|15:46:42|NQEX|Ask|557.920|778.180|39.48%|
LNC.PR|15:46:42|NQEX|Ask|557.920|778.180|39.48%|
LNC.PR|15:46:42|NQEX|Ask|557.920|778.180|39.48%|
LNC.PR|15:46:42|NQEX|Ask|557.920|778.180|39.48%|
BELFB|15:46:42|PACF|Ask|17.590|25.590|45.48%|
NWK|15:46:42|PACF|Ask|2.250|4.770|112.00%|
ALX|15:46:42|EDGX|Bid|358.460|79.000|77.96%|
SYMM|15:46:42|CINC|Ask|4.890|7.580|55.01%|
EZU|15:46:42|CINC|Ask|29.190|42.000|43.88%|
IGM|15:46:42|EDGX|Bid|55.050|24.230|55.99%|
NWK|15:46:42|PACF|Ask|2.250|4.770|112.00%|
VGK|15:46:42|CINC|Ask|42.990|66.000|53.52%|
VGK|15:46:42|CINC|Ask|42.990|66.000|53.52%|
GTY|15:46:42|CINC|Ask|16.680|23.740|42.33%|
CWB|15:46:42|CINC|Bid|36.350|18.000|50.48%|
CWB|15:46:42|CINC|Bid|36.350|18.000|50.48%|
CWB|15:46:42|CINC|Bid|36.350|18.000|50.48%|
CWB|15:46:42|CINC|Bid|36.350|18.000|50.48%|
SYMM|15:46:43|CINC|Ask|4.880|7.580|55.33%|
OXF|15:46:43|CINC|Ask|14.960|26.700|78.48%|
BTI|15:46:43|CINC|Bid|84.220|57.000|32.32%|
VNO.PR.A|15:46:43|NQEX|Ask|117.230|166.060|41.65%|
VNO.PR.A|15:46:43|NQEX|Ask|117.230|166.060|41.65%|
VNO.PR.A|15:46:43|NQEX|Ask|117.230|166.060|41.65%|
VNO.PR.A|15:46:43|NQEX|Ask|117.230|166.060|41.65%|
IGM|15:46:43|EDGX|Bid|55.040|24.230|55.98%|
ANR|15:46:43|CINC|Ask|29.240|60.900|108.28%|
ANR|15:46:43|CINC|Ask|29.250|60.900|108.21%|
EVBS|15:46:43|PACF|Ask|2.920|4.160|42.47%|
API|15:46:43|PACF|Ask|1.090|1.900|74.31%|
GDP|15:46:43|CINC|Ask|15.520|22.000|41.75%|
ANR|15:46:43|CINC|Ask|29.260|60.900|108.13%|
USD|15:46:43|EDGX|Ask|29.230|39.600|35.48%|
ANR|15:46:43|CINC|Ask|29.270|60.900|108.06%|
RJI|15:46:43|CINC|Ask|8.780|13.500|53.76%|
MHGC|15:46:43|EDGX|Ask|4.980|10.010|101.00%|
RDEN|15:46:43|CINC|Bid|26.910|14.000|47.97%|
ANR|15:46:43|CINC|Ask|29.280|60.900|107.99%|
CWB|15:46:43|CINC|Bid|36.350|18.000|50.48%|
CWB|15:46:43|CINC|Bid|36.350|18.000|50.48%|
IYR|15:46:43|CINC|Ask|52.890|103.000|94.74%|
FWDD|15:46:43|NQEX|Bid|21.560|14.360|33.40%|
FWDD|15:46:44|NQEX|Bid|21.560|14.360|33.40%|
FWDD|15:46:44|NQEX|Bid|21.560|14.360|33.40%|
FWDD|15:46:44|NQEX|Bid|21.560|14.360|33.40%|
FWDD|15:46:44|NQEX|Bid|21.560|14.360|33.40%|
FWDD|15:46:44|NQEX|Bid|21.560|14.360|33.40%|
IAI|15:46:44|CINC|Ask|21.250|30.300|42.59%|
FWDD|15:46:44|NQEX|Bid|21.560|14.360|33.40%|
NAV|15:46:44|CINC|Bid|38.380|10.000|73.94%|
OVRL|15:46:44|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:46:44|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:46:44|PACF|Ask|2.320|3.830|65.09%|
CWB|15:46:44|CINC|Bid|36.350|18.000|50.48%|
CWB|15:46:44|CINC|Bid|36.350|18.000|50.48%|
AN|15:46:44|CINC|Bid|32.970|5.760|82.53%|
SERV|15:46:44|PACF|Ask|3.480|5.300|52.30%|
DCA|15:46:44|EDGX|Ask|3.300|4.500|36.36%|
CHC|15:46:44|EDGX|Ask|2.660|4.030|51.50%|
CHC|15:46:44|EDGX|Ask|2.660|4.500|69.17%|
CHC.WS|15:46:44|EDGX|Bid|0.160|0.020|87.50%|
CHC.WS|15:46:44|EDGX|Bid|0.160|0.010|93.69%|
CHC.WS|15:46:44|EDGX|Bid|0.160|0.010|93.75%|
CHC.WS|15:46:44|EDGX|Bid|0.160|0.010|93.75%|
CHC.WS|15:46:44|EDGX|Bid|0.160|0.010|93.75%|
CHC.WS|15:46:44|EDGX|Ask|0.170|0.770|352.94%|
CHC.WS|15:46:44|EDGX|Bid|0.160|0.010|93.75%|
CHC.WS|15:46:44|EDGX|Ask|0.170|0.940|452.94%|
CHC.WS|15:46:44|EDGX|Bid|0.160|0.010|93.75%|
VGK|15:46:44|CINC|Ask|43.010|66.000|53.45%|
VGK|15:46:44|CINC|Ask|43.010|66.000|53.45%|
HBM|15:46:44|CINC|Ask|11.770|16.500|40.19%|
IYR|15:46:44|CINC|Ask|52.890|103.000|94.74%|
JHX|15:46:44|PACF|Ask|26.460|39.000|47.39%|
ANR|15:46:44|CINC|Ask|29.250|60.900|108.21%|
VLCCF|15:46:44|CINC|Ask|17.310|23.000|32.87%|
OSIR|15:46:44|PACF|Ask|5.040|7.220|43.25%|
MNTX|15:46:44|PACF|Ask|3.770|6.200|64.46%|
MNTX|15:46:44|PACF|Ask|3.770|6.200|64.46%|
IYR|15:46:44|CINC|Ask|52.900|103.000|94.71%|
OSIR|15:46:44|PACF|Ask|5.040|7.220|43.25%|
OVRL|15:46:44|PACF|Ask|2.320|3.830|65.09%|
IYR|15:46:44|CINC|Ask|52.910|103.000|94.67%|
OVRL|15:46:44|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:46:44|PACF|Ask|2.320|3.830|65.09%|
GTY|15:46:44|CINC|Ask|16.690|23.740|42.24%|
BKEP|15:46:44|PACF|Bid|7.490|0.100|98.66%|
ANR|15:46:44|CINC|Ask|29.250|60.900|108.21%|
USD|15:46:44|EDGX|Ask|29.250|39.600|35.38%|
OVRL|15:46:44|PACF|Ask|2.320|3.830|65.09%|
IYR|15:46:44|CINC|Ask|52.920|103.000|94.63%|
MBFI|15:46:44|CINC|Ask|16.000|35.500|121.88%|
RDEA|15:46:44|CINC|Ask|15.640|24.000|53.45%|
IAI|15:46:44|CINC|Ask|21.260|30.300|42.52%|
GNCMA|15:46:44|CINC|Ask|8.450|11.260|33.25%|
IYR|15:46:44|CINC|Ask|52.920|103.000|94.63%|
ALIM|15:46:44|EDGX|Ask|6.770|9.140|35.01%|
AF|15:46:44|CINC|Ask|9.650|13.350|38.34%|
MITL|15:46:45|CINC|Ask|3.760|4.990|32.71%|
ASGN|15:46:45|CINC|Ask|8.390|11.250|34.09%|
ASGN|15:46:45|CINC|Ask|8.390|11.250|34.09%|
DFR|15:46:45|PACF|Ask|6.240|23.770|280.93%|
VLCCF|15:46:45|CINC|Ask|17.310|23.000|32.87%|
NAV.PR.D|15:46:45|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|15:46:45|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|15:46:45|NQEX|Ask|12.210|17.020|39.39%|
NAV.PR.D|15:46:45|NQEX|Ask|12.210|17.020|39.39%|
AF|15:46:45|CINC|Ask|9.660|13.350|38.20%|
AF|15:46:45|CINC|Ask|9.660|13.350|38.20%|
MBFI|15:46:45|CINC|Ask|16.000|35.500|121.88%|
OSIR|15:46:45|PACF|Ask|5.040|7.220|43.25%|
PJC|15:46:45|CINC|Ask|23.360|45.000|92.64%|
GDP|15:46:45|CINC|Ask|15.520|22.000|41.75%|
AIN|15:46:45|EDGX|Ask|19.560|28.500|45.71%|
FWDD|15:46:45|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:46:45|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:46:45|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:46:45|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:46:45|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:46:45|NQEX|Ask|21.640|29.740|37.43%|
IYR|15:46:45|CINC|Ask|52.930|103.000|94.60%|
RCON|15:46:45|PACF|Bid|1.500|1.010|32.67%|
ALX|15:46:45|EDGX|Bid|358.440|79.000|77.96%|
SHIP|15:46:45|PACF|Bid|3.070|1.020|66.78%|
DST|15:46:45|EDGX|Ask|44.250|58.450|32.09%|
TWN|15:46:45|EDGX|Bid|17.450|10.370|40.57%|
CLFC|15:46:45|EDGX|Bid|4.790|3.000|37.37%|
OKSB|15:46:45|EDGX|Ask|4.900|6.750|37.76%|
PBE|15:46:45|CINC|Bid|17.760|12.000|32.43%|
PBE|15:46:45|CINC|Ask|17.800|23.770|33.54%|
PBE|15:46:45|CINC|Bid|17.760|12.000|32.43%|
IYR|15:46:45|CINC|Ask|52.940|103.000|94.56%|
JOUT|15:46:45|PACF|Ask|15.280|24.500|60.34%|
ANR|15:46:45|CINC|Ask|29.260|60.900|108.13%|
ANR|15:46:45|CINC|Ask|29.260|60.900|108.13%|
CASC|15:46:45|CINC|Ask|37.540|52.500|39.85%|
GDP|15:46:45|CINC|Ask|15.530|22.000|41.66%|
ARL|15:46:45|PACF|Ask|2.010|6.390|217.91%|
AIN|15:46:45|PACF|Ask|19.560|29.880|52.76%|
AIN|15:46:45|PACF|Ask|19.620|29.880|52.29%|
AIN|15:46:45|PACF|Ask|19.620|29.880|52.29%|
IRWD|15:46:45|CINC|Ask|11.720|15.680|33.79%|
AIN|15:46:45|PACF|Ask|19.620|29.880|52.29%|
ASGN|15:46:45|CINC|Ask|8.390|11.250|34.09%|
DBO|15:46:45|EDGX|Ask|24.780|34.000|37.21%|
IGM|15:46:45|EDGX|Bid|55.070|24.230|56.00%|
ROCK|15:46:46|CINC|Ask|7.870|12.500|58.83%|
DCO|15:46:46|EDGX|Ask|16.770|24.000|43.11%|
DCO|15:46:46|EDGX|Ask|16.770|25.000|49.08%|
ARL|15:46:46|PACF|Ask|2.010|6.390|217.91%|
VNO.PR.A|15:46:46|NQEX|Ask|117.390|166.040|41.44%|
VNO.PR.A|15:46:46|NQEX|Ask|117.390|166.040|41.44%|
CNET|15:46:46|PACF|Ask|1.800|4.500|150.00%|
VNO.PR.A|15:46:46|NQEX|Ask|117.390|166.040|41.44%|
VNO.PR.A|15:46:46|NQEX|Ask|117.390|166.040|41.44%|
CNET|15:46:46|PACF|Ask|1.800|4.500|150.00%|
ADES|15:46:46|PACF|Bid|15.710|8.580|45.39%|
ADES|15:46:46|PACF|Bid|15.710|8.580|45.39%|
ADES|15:46:46|PACF|Bid|15.710|8.580|45.39%|
CNET|15:46:46|PACF|Ask|1.800|4.500|150.00%|
GDP|15:46:46|CINC|Ask|15.530|22.000|41.66%|
USD|15:46:46|EDGX|Ask|29.230|39.600|35.48%|
ORCC|15:46:46|EDGX|Ask|2.710|3.750|38.38%|
FARM|15:46:46|EDGX|Ask|5.900|7.980|35.25%|
VTUS|15:46:46|EDGX|Ask|9.560|14.900|55.86%|
GDP|15:46:46|CINC|Ask|15.530|22.000|41.66%|
ELTK|15:46:46|PACF|Ask|1.300|3.100|138.46%|
AGYS|15:46:46|CINC|Bid|6.870|4.000|41.78%|
IFON|15:46:46|PACF|Bid|0.610|0.250|59.02%|
IFON|15:46:46|PACF|Ask|0.690|1.000|44.93%|
STRL|15:46:46|EDGX|Ask|11.250|16.500|46.67%|
INUV|15:46:46|PACF|Ask|1.340|3.500|161.19%|
IRWD|15:46:46|CINC|Ask|11.720|15.680|33.79%|
IYR|15:46:46|CINC|Ask|52.950|103.000|94.52%|
ROCK|15:46:46|CINC|Ask|7.910|12.500|58.03%|
CBP|15:46:46|PACF|Bid|0.950|0.520|45.26%|
VR|15:46:46|CINC|Bid|24.200|14.000|42.15%|
FPP|15:46:46|PACF|Ask|2.600|3.960|52.31%|
CJJD|15:46:46|PACF|Ask|1.260|1.750|38.89%|
FOH|15:46:46|PACF|Bid|0.580|0.310|46.55%|
ALX|15:46:46|EDGX|Bid|358.450|79.000|77.96%|
MSA|15:46:46|EDGX|Ask|27.270|37.980|39.27%|
MSA|15:46:46|EDGX|Ask|27.270|37.980|39.27%|
BFSB|15:46:46|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:46:46|PACF|Ask|0.850|1.150|35.29%|
MSA|15:46:46|EDGX|Ask|27.420|37.980|38.51%|
IFON|15:46:46|PACF|Ask|0.690|1.000|44.93%|
ELTK|15:46:46|PACF|Ask|1.300|3.100|138.46%|
INUV|15:46:46|PACF|Ask|1.340|3.500|161.19%|
PBI.PR|15:46:46|NQEX|Ask|350.670|544.000|55.13%|
PBI.PR|15:46:46|NQEX|Ask|350.670|544.000|55.13%|
PBI.PR|15:46:46|NQEX|Ask|350.670|544.000|55.13%|
PBI.PR|15:46:46|NQEX|Ask|350.670|544.000|55.13%|
MTEX|15:46:46|PACF|Ask|0.640|1.150|79.69%|
DLBS|15:46:46|EDGX|Bid|37.650|0.040|99.89%|
DLBS|15:46:46|EDGX|Bid|37.650|0.040|99.89%|
SPIR|15:46:46|PACF|Ask|1.470|2.020|37.41%|
CJJD|15:46:46|PACF|Ask|1.260|1.750|38.89%|
EVBS|15:46:46|PACF|Ask|2.920|4.160|42.47%|
CMM|15:46:46|PACF|Bid|1.300|0.430|66.92%|
VR|15:46:47|CINC|Bid|24.200|14.000|42.15%|
BFSB|15:46:47|PACF|Ask|0.850|1.150|35.29%|
CGV|15:46:47|CINC|Ask|22.400|35.000|56.25%|
IGM|15:46:47|EDGX|Bid|55.080|24.230|56.01%|
ORCC|15:46:47|EDGX|Ask|2.710|3.750|38.38%|
VGK|15:46:47|CINC|Ask|43.030|66.000|53.38%|
CWB|15:46:47|CINC|Bid|36.350|18.000|50.48%|
USD|15:46:47|EDGX|Ask|29.270|39.600|35.29%|
GLCH|15:46:47|EDGX|Ask|1.260|2.240|77.78%|
CWB|15:46:47|CINC|Bid|36.350|18.000|50.48%|
AIN|15:46:47|CINC|Ask|19.620|28.250|43.99%|
IYR|15:46:47|CINC|Ask|52.960|103.000|94.49%|
CWB|15:46:47|CINC|Bid|36.350|18.000|50.48%|
MEAS|15:46:47|CINC|Ask|27.230|38.000|39.55%|
AIN|15:46:47|EDGX|Ask|19.620|28.500|45.26%|
VGK|15:46:47|CINC|Ask|43.030|66.000|53.38%|
IYR|15:46:47|CINC|Ask|52.970|103.000|94.45%|
CWB|15:46:47|CINC|Bid|36.350|18.000|50.48%|
IYR|15:46:47|CINC|Ask|52.970|103.000|94.45%|
IGM|15:46:47|EDGX|Bid|55.090|24.230|56.02%|
IYR|15:46:47|CINC|Ask|52.970|103.000|94.45%|
VGK|15:46:47|CINC|Ask|43.040|66.000|53.35%|
AVCA|15:46:47|PACF|Bid|5.600|0.100|98.21%|
IYR|15:46:47|CINC|Ask|52.970|103.000|94.45%|
IYR|15:46:47|CINC|Ask|52.970|103.000|94.45%|
LNC.PR|15:46:47|NQEX|Ask|558.400|778.400|39.40%|
LNC.PR|15:46:47|NQEX|Ask|558.400|778.400|39.40%|
LNC.PR|15:46:47|NQEX|Ask|558.400|778.400|39.40%|
LNC.PR|15:46:47|NQEX|Ask|558.400|778.400|39.40%|
LNC.PR|15:46:47|NQEX|Ask|558.400|778.400|39.40%|
LNC.PR|15:46:47|NQEX|Ask|558.400|778.400|39.40%|
LNC.PR|15:46:47|NQEX|Ask|558.400|778.400|39.40%|
LNC.PR|15:46:47|NQEX|Ask|558.400|778.400|39.40%|
LNC.PR|15:46:47|NQEX|Ask|558.400|778.400|39.40%|
EVC|15:46:47|CINC|Bid|1.530|1.000|34.64%|
SF|15:46:47|CINC|Ask|26.070|45.000|72.61%|
FII|15:46:47|CINC|Ask|17.070|26.750|56.71%|
PJC|15:46:47|EDGX|Ask|23.480|36.190|54.13%|
TRC|15:46:47|CINC|Ask|28.340|37.500|32.32%|
DCOM|15:46:47|EDGX|Ask|10.920|15.250|39.65%|
SYMM|15:46:47|CINC|Ask|4.870|7.580|55.65%|
IYR|15:46:47|CINC|Ask|52.970|103.000|94.45%|
ICLN|15:46:47|CINC|Ask|12.200|18.000|47.54%|
ICLN|15:46:47|EDGX|Ask|12.200|17.000|39.34%|
FWDD|15:46:47|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:46:47|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:46:47|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:46:47|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:46:47|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:46:47|NQEX|Ask|21.660|29.770|37.44%|
SYNO|15:46:47|EDGX|Ask|14.120|20.000|41.64%|
JHX|15:46:47|PACF|Ask|26.460|39.000|47.39%|
CHC|15:46:47|PACF|Ask|2.660|4.260|60.15%|
CHC|15:46:47|PACF|Ask|2.660|4.260|60.15%|
PBE|15:46:47|CINC|Bid|17.760|12.000|32.43%|
PBE|15:46:47|CINC|Ask|17.810|23.770|33.46%|
STRI|15:46:47|CINC|Ask|10.370|14.750|42.24%|
SYNO|15:46:47|EDGX|Ask|14.110|20.000|41.74%|
IGM|15:46:47|EDGX|Bid|55.080|24.230|56.01%|
SALM|15:46:47|PACF|Ask|2.980|3.990|33.89%|
VTUS|15:46:47|EDGX|Ask|9.560|14.900|55.86%|
IGM|15:46:47|EDGX|Bid|55.090|24.230|56.02%|
CVGI|15:46:47|CINC|Ask|6.300|16.000|153.97%|
CVGI|15:46:47|CINC|Ask|6.300|16.000|153.97%|
TBBK|15:46:47|CINC|Ask|7.530|10.900|44.75%|
TBBK|15:46:47|CINC|Ask|7.580|10.900|43.80%|
DCOM|15:46:47|EDGX|Ask|10.940|15.250|39.40%|
SALM|15:46:47|PACF|Ask|2.990|3.990|33.44%|
FWDI|15:46:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:46:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:46:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:46:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:46:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:46:47|NQEX|Ask|21.580|29.670|37.49%|
SYNO|15:46:47|EDGX|Ask|14.060|20.000|42.25%|
PBE|15:46:48|CINC|Bid|17.770|12.000|32.47%|
STRI|15:46:48|CINC|Ask|10.370|14.750|42.24%|
VGK|15:46:48|CINC|Ask|43.030|66.000|53.38%|
ANR|15:46:48|CINC|Ask|29.240|60.900|108.28%|
IGM|15:46:48|EDGX|Bid|55.090|24.230|56.02%|
RDCM|15:46:48|PACF|Ask|3.610|4.800|32.96%|
BKEP|15:46:48|PACF|Bid|7.490|0.100|98.66%|
FPP|15:46:48|PACF|Ask|2.590|3.960|52.90%|
JOUT|15:46:48|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:46:48|PACF|Ask|15.280|24.500|60.34%|
BKEP|15:46:48|PACF|Bid|7.490|0.100|98.66%|
BKEP|15:46:48|PACF|Bid|7.490|0.100|98.66%|
AVTR|15:46:48|CINC|Ask|12.080|16.880|39.74%|
ACY|15:46:48|EDGX|Ask|12.970|17.290|33.31%|
PNFP|15:46:48|CINC|Ask|12.310|32.000|159.95%|
PNFP|15:46:48|CINC|Ask|12.310|32.000|159.95%|
ANR|15:46:48|CINC|Ask|29.270|60.900|108.06%|
FGB|15:46:48|CINC|Ask|5.980|8.200|37.12%|
BOOM|15:46:48|CINC|Ask|19.320|26.160|35.40%|
BAB|15:46:48|EDGE|Ask|27.180|37.980|39.74%|
BAB|15:46:48|EDGE|Bid|27.170|17.970|33.86%|
BAB|15:46:48|EDGE|Ask|27.180|37.980|39.74%|
EBF|15:46:48|CINC|Ask|14.810|21.980|48.41%|
SVNT|15:46:48|CINC|Ask|4.010|7.000|74.56%|
FWDD|15:46:48|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:46:48|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:46:48|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:46:48|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:46:48|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:46:48|NQEX|Bid|21.580|14.380|33.36%|
FGB|15:46:48|CINC|Ask|5.980|8.200|37.12%|
SHIP|15:46:49|PACF|Bid|3.070|1.020|66.78%|
PRIS|15:46:49|EDGX|Ask|6.040|12.000|98.68%|
VNO.PR.A|15:46:49|NQEX|Ask|117.490|159.750|35.97%|
VNO.PR.A|15:46:49|NQEX|Ask|117.490|159.750|35.97%|
VNO.PR.A|15:46:49|NQEX|Ask|117.490|159.750|35.97%|
VNO.PR.A|15:46:49|NQEX|Ask|117.490|159.750|35.97%|
VNO.PR.A|15:46:49|NQEX|Ask|117.490|166.250|41.50%|
VNO.PR.A|15:46:49|NQEX|Ask|117.490|166.250|41.50%|
VNO.PR.A|15:46:49|NQEX|Ask|117.490|166.250|41.50%|
VNO.PR.A|15:46:49|NQEX|Ask|117.490|166.250|41.50%|
VNO.PR.A|15:46:49|NQEX|Ask|117.490|166.250|41.50%|
VNO.PR.A|15:46:49|NQEX|Ask|117.490|166.250|41.50%|
VNO.PR.A|15:46:49|NQEX|Ask|117.490|166.250|41.50%|
VNO.PR.A|15:46:49|NQEX|Ask|117.490|166.250|41.50%|
VNO.PR.A|15:46:49|NQEX|Ask|117.490|166.250|41.50%|
VTUS|15:46:49|CINC|Ask|9.560|27.000|182.43%|
VTUS|15:46:49|CINC|Ask|9.560|27.000|182.43%|
GLCH|15:46:49|EDGX|Ask|1.260|2.240|77.78%|
IGV|15:46:49|EDGX|Bid|51.060|30.050|41.15%|
CLFC|15:46:49|EDGX|Bid|4.790|3.000|37.37%|
CLFC|15:46:49|EDGX|Bid|4.790|3.000|37.37%|
CONN|15:46:49|CINC|Ask|5.980|9.300|55.52%|
VGK|15:46:49|CINC|Ask|43.050|66.000|53.31%|
TAN|15:46:49|EDGX|Ask|5.400|7.170|32.78%|
CWB|15:46:49|CINC|Bid|36.350|18.000|50.48%|
VGK|15:46:49|CINC|Ask|43.050|66.000|53.31%|
CWB|15:46:49|CINC|Bid|36.350|18.000|50.48%|
CWB|15:46:49|CINC|Bid|36.350|18.000|50.48%|
CWB|15:46:49|CINC|Bid|36.350|18.000|50.48%|
CWB|15:46:49|CINC|Bid|36.350|18.000|50.48%|
CWB|15:46:49|CINC|Bid|36.350|18.000|50.48%|
CWB|15:46:49|CINC|Bid|36.350|18.000|50.48%|
ADAT|15:46:49|PACF|Bid|0.850|0.500|41.18%|
MTRX|15:46:49|CINC|Ask|10.280|18.040|75.49%|
EVBS|15:46:49|PACF|Ask|2.920|4.160|42.47%|
CLFC|15:46:49|EDGX|Bid|4.790|3.000|37.37%|
CLFC|15:46:49|EDGX|Bid|4.800|3.000|37.50%|
CLFC|15:46:49|CINC|Ask|4.800|6.670|38.96%|
CLFC|15:46:49|EDGX|Bid|4.800|3.000|37.50%|
EWN|15:46:49|CINC|Ask|17.370|27.000|55.44%|
HOVNP|15:46:49|PACF|Ask|2.850|4.590|61.05%|
CONN|15:46:49|CINC|Ask|6.030|9.300|54.23%|
FPP|15:46:49|PACF|Ask|2.590|3.960|52.90%|
DFR|15:46:49|PACF|Ask|6.240|23.770|280.93%|
PBI.PR|15:46:49|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:46:49|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:46:49|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:46:49|NQEX|Ask|350.830|464.210|32.32%|
FRP|15:46:49|CINC|Ask|6.650|10.770|61.95%|
FRBK|15:46:50|PACF|Ask|1.940|5.000|157.73%|
IGV|15:46:50|EDGX|Bid|51.060|30.050|41.15%|
VLCCF|15:46:50|CINC|Ask|17.310|23.000|32.87%|
EPP|15:46:50|CINC|Ask|40.310|54.330|34.78%|
PFBI|15:46:50|PACF|Bid|6.250|3.250|48.00%|
PFBI|15:46:50|PACF|Bid|6.250|3.250|48.00%|
PFBI|15:46:50|PACF|Bid|6.250|3.250|48.00%|
VGK|15:46:50|CINC|Ask|43.080|66.000|53.20%|
MDVN|15:46:50|CINC|Ask|15.710|25.500|62.32%|
MDVN|15:46:50|CINC|Ask|15.710|25.500|62.32%|
PFBI|15:46:50|PACF|Bid|6.250|3.250|48.00%|
TRNX|15:46:50|EDGX|Ask|22.680|30.000|32.28%|
VLCCF|15:46:50|CINC|Ask|17.310|23.000|32.87%|
INTX|15:46:51|CINC|Ask|15.240|21.000|37.80%|
FRP|15:46:51|CINC|Ask|6.650|10.770|61.95%|
CWB|15:46:51|CINC|Bid|36.350|18.000|50.48%|
AHT|15:46:51|EDGX|Ask|7.720|12.670|64.12%|
AHT|15:46:51|EDGX|Ask|7.720|12.670|64.12%|
AHT|15:46:51|EDGX|Ask|7.730|12.670|63.91%|
CWB|15:46:51|CINC|Bid|36.350|18.000|50.48%|
PJC|15:46:51|EDGX|Ask|23.480|36.190|54.13%|
SMA|15:46:51|EDGX|Ask|7.990|11.000|37.67%|
EPP|15:46:51|CINC|Ask|40.300|54.330|34.81%|
VGK|15:46:51|CINC|Ask|43.070|66.000|53.24%|
VGK|15:46:51|CINC|Ask|43.070|66.000|53.24%|
EPP|15:46:51|CINC|Ask|40.300|54.330|34.81%|
DLBS|15:46:51|EDGX|Bid|37.660|0.040|99.89%|
VGK|15:46:51|CINC|Ask|43.070|66.000|53.24%|
NILE|15:46:52|CINC|Ask|33.280|44.000|32.21%|
VNO.PR.A|15:46:52|NQEX|Ask|117.500|159.880|36.07%|
VNO.PR.A|15:46:52|NQEX|Ask|117.500|159.880|36.07%|
VNO.PR.A|15:46:52|NQEX|Ask|117.500|159.880|36.07%|
VNO.PR.A|15:46:52|NQEX|Ask|117.500|159.880|36.07%|
VNO.PR.A|15:46:52|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:46:52|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:46:52|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:46:52|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:46:52|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:46:52|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:46:52|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:46:52|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:46:52|NQEX|Ask|117.500|166.380|41.60%|
IGM|15:46:52|EDGX|Bid|55.100|24.230|56.03%|
NILE|15:46:52|CINC|Ask|33.280|44.000|32.21%|
ROCK|15:46:52|CINC|Ask|7.880|12.500|58.63%|
JOUT|15:46:52|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:46:52|PACF|Ask|15.280|24.500|60.34%|
EPP|15:46:52|CINC|Ask|40.290|54.330|34.85%|
QQQ|15:46:52|CINC|Bid|51.410|24.150|53.02%|
QQQ|15:46:52|CINC|Bid|51.410|24.150|53.02%|
QQQ|15:46:52|CINC|Bid|51.420|24.150|53.03%|
QQQ|15:46:53|CINC|Bid|51.420|24.150|53.03%|
JOUT|15:46:53|PACF|Ask|15.280|24.500|60.34%|
CWB|15:46:53|CINC|Bid|36.350|18.000|50.48%|
CWB|15:46:53|CINC|Bid|36.350|18.000|50.48%|
LNC.PR|15:46:53|NQEX|Ask|558.080|779.080|39.60%|
LNC.PR|15:46:53|NQEX|Ask|558.080|779.080|39.60%|
LNC.PR|15:46:53|NQEX|Ask|558.080|779.080|39.60%|
LNC.PR|15:46:53|NQEX|Ask|558.080|779.080|39.60%|
LNC.PR|15:46:53|NQEX|Ask|558.080|779.080|39.60%|
LNC.PR|15:46:53|NQEX|Ask|558.080|779.080|39.60%|
LNC.PR|15:46:53|NQEX|Ask|558.080|779.080|39.60%|
FWDD|15:46:53|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:46:53|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:46:53|NQEX|Bid|21.570|14.390|33.29%|
MBFI|15:46:53|CINC|Ask|15.990|35.500|122.01%|
FWDD|15:46:53|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:46:53|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:46:53|NQEX|Bid|21.570|14.390|33.29%|
WLBC|15:46:53|PACF|Ask|2.820|6.750|139.36%|
CAR|15:46:53|CINC|Bid|12.370|6.650|46.24%|
CAR|15:46:53|CINC|Bid|12.370|6.650|46.24%|
SMTX|15:46:53|PACF|Ask|1.490|2.410|61.74%|
FOC|15:46:53|BATS|Ask|26.330|51.330|94.95%|
FOC|15:46:53|BATS|Bid|26.010|0.890|96.58%|
FOC|15:46:53|BATS|Ask|26.330|51.330|94.95%|
PJC|15:46:53|CINC|Ask|23.420|45.000|92.14%|
PBE|15:46:53|CINC|Bid|17.770|12.000|32.47%|
PBE|15:46:53|CINC|Ask|17.800|23.770|33.54%|
ALIM|15:46:53|EDGX|Ask|6.760|9.140|35.21%|
FWDD|15:46:53|NQEX|Ask|21.650|29.770|37.51%|
FWDD|15:46:53|NQEX|Ask|21.650|29.770|37.51%|
FWDD|15:46:53|NQEX|Ask|21.650|29.770|37.51%|
FWDD|15:46:53|NQEX|Ask|21.650|29.770|37.51%|
FWDD|15:46:53|NQEX|Ask|21.650|29.770|37.51%|
FWDD|15:46:53|NQEX|Ask|21.650|29.770|37.51%|
UNTY|15:46:53|PACF|Ask|6.710|8.920|32.94%|
DFR|15:46:53|PACF|Ask|6.230|23.770|281.54%|
AIN|15:46:53|EDGX|Ask|19.600|28.500|45.41%|
DFR|15:46:54|PACF|Ask|6.230|23.770|281.54%|
PKOH|15:46:54|CINC|Ask|14.190|25.000|76.18%|
CONN|15:46:54|CINC|Ask|6.030|9.300|54.23%|
MSA|15:46:54|EDGX|Ask|27.410|37.980|38.56%|
EVBS|15:46:54|PACF|Ask|2.900|4.160|43.45%|
AIN|15:46:54|CINC|Ask|19.600|28.250|44.13%|
HCII|15:46:54|PACF|Ask|6.600|10.300|56.06%|
EVC|15:46:54|CINC|Bid|1.530|1.000|34.64%|
VGK|15:46:54|CINC|Ask|43.050|66.000|53.31%|
VGK|15:46:54|CINC|Ask|43.050|66.000|53.31%|
VGK|15:46:54|CINC|Ask|43.050|66.000|53.31%|
VGK|15:46:54|CINC|Ask|43.060|66.000|53.27%|
VGK|15:46:54|CINC|Ask|43.060|66.000|53.27%|
VGK|15:46:54|CINC|Ask|43.060|66.000|53.27%|
CONN|15:46:54|CINC|Ask|6.030|9.300|54.23%|
ECF|15:46:54|CINC|Bid|6.480|3.910|39.66%|
INTX|15:46:55|CINC|Ask|15.200|21.000|38.16%|
VNO.PR.A|15:46:55|NQEX|Ask|117.490|159.900|36.10%|
VNO.PR.A|15:46:55|NQEX|Ask|117.490|159.900|36.10%|
VNO.PR.A|15:46:55|NQEX|Ask|117.490|159.900|36.10%|
VNO.PR.A|15:46:55|NQEX|Ask|117.490|159.900|36.10%|
VNO.PR.A|15:46:55|NQEX|Ask|117.490|166.400|41.63%|
VNO.PR.A|15:46:55|NQEX|Ask|117.490|166.400|41.63%|
VNO.PR.A|15:46:55|NQEX|Ask|117.490|166.400|41.63%|
VNO.PR.A|15:46:55|NQEX|Ask|117.490|166.400|41.63%|
VNO.PR.A|15:46:55|NQEX|Ask|117.490|166.400|41.63%|
VNO.PR.A|15:46:55|NQEX|Ask|117.490|166.400|41.63%|
VNO.PR.A|15:46:55|NQEX|Ask|117.490|166.400|41.63%|
VNO.PR.A|15:46:55|NQEX|Ask|117.490|166.400|41.63%|
VNO.PR.A|15:46:55|NQEX|Ask|117.490|166.400|41.63%|
PFBI|15:46:55|PACF|Bid|6.250|3.250|48.00%|
IGM|15:46:55|EDGX|Bid|55.080|24.230|56.01%|
USD|15:46:55|EDGX|Ask|29.220|39.600|35.52%|
PJC|15:46:55|EDGX|Ask|23.420|36.190|54.53%|
AHT|15:46:55|EDGX|Ask|7.730|12.670|63.91%|
HMPR|15:46:55|CINC|Ask|7.220|16.350|126.45%|
MTEX|15:46:55|PACF|Ask|0.640|1.150|79.69%|
NWK|15:46:56|PACF|Ask|2.250|4.770|112.00%|
RDEN|15:46:56|CINC|Bid|26.950|14.000|48.05%|
LNC.PR|15:46:56|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:46:56|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:46:56|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:46:56|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:46:56|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:46:56|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:46:56|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:46:56|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:46:56|NQEX|Ask|557.920|778.630|39.56%|
IGM|15:46:56|EDGX|Bid|55.080|24.230|56.01%|
MTEX|15:46:56|PACF|Ask|0.640|1.150|79.69%|
PBI.PR|15:46:56|NQEX|Ask|350.670|544.000|55.13%|
PBI.PR|15:46:56|NQEX|Ask|350.670|544.000|55.13%|
PBI.PR|15:46:56|NQEX|Ask|350.670|544.000|55.13%|
PBI.PR|15:46:56|NQEX|Ask|350.670|544.000|55.13%|
NWK|15:46:56|PACF|Ask|2.250|4.770|112.00%|
MFLA|15:46:56|NQEX|Ask|91.300|124.130|35.96%|
VLCCF|15:46:56|CINC|Ask|17.310|23.000|32.87%|
MDVN|15:46:56|CINC|Ask|15.690|25.500|62.52%|
NWK|15:46:56|PACF|Ask|2.290|4.770|108.30%|
CJES|15:46:56|CINC|Ask|24.580|33.000|34.26%|
ARII|15:46:56|EDGX|Ask|17.090|23.490|37.45%|
RDCM|15:46:56|PACF|Ask|3.610|4.800|32.96%|
RDCM|15:46:56|PACF|Ask|3.610|4.800|32.96%|
VLCCF|15:46:56|CINC|Ask|17.310|23.000|32.87%|
AIN|15:46:57|EDGX|Ask|19.600|28.500|45.41%|
ALIM|15:46:57|EDGX|Ask|6.730|9.140|35.81%|
MFLA|15:46:57|NQEX|Ask|88.660|124.130|40.01%|
NILE|15:46:57|CINC|Ask|33.270|44.000|32.25%|
JCI.PR.Z|15:46:57|NYSE|Ask|161.400|220.000|36.31%|
VGK|15:46:57|CINC|Ask|43.050|66.000|53.31%|
VGK|15:46:57|CINC|Ask|43.050|66.000|53.31%|
GRC|15:46:57|PACF|Bid|27.750|16.460|40.68%|
VGK|15:46:57|CINC|Ask|43.050|66.000|53.31%|
VGK|15:46:57|CINC|Ask|43.050|66.000|53.31%|
NAV.PR.D|15:46:58|NQEX|Ask|12.200|17.310|41.89%|
NAV.PR.D|15:46:58|NQEX|Ask|12.200|17.310|41.89%|
NAV.PR.D|15:46:58|NQEX|Ask|12.200|17.310|41.89%|
NAV.PR.D|15:46:58|NQEX|Ask|12.200|17.310|41.89%|
NAV.PR.D|15:46:58|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:58|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:58|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:58|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:58|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:58|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:58|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:58|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:46:58|NQEX|Ask|12.200|16.380|34.26%|
SHOR|15:46:58|CINC|Ask|6.940|10.000|44.09%|
DL|15:46:58|EDGX|Bid|2.290|1.000|56.33%|
DL|15:46:58|EDGX|Ask|2.320|3.800|63.79%|
DL|15:46:58|EDGX|Ask|2.320|3.990|71.98%|
DL|15:46:58|EDGX|Ask|2.320|3.990|71.98%|
VNO.PR.A|15:46:58|NQEX|Ask|117.490|166.380|41.61%|
VNO.PR.A|15:46:58|NQEX|Ask|117.490|166.380|41.61%|
VNO.PR.A|15:46:58|NQEX|Ask|117.490|166.380|41.61%|
VNO.PR.A|15:46:58|NQEX|Ask|117.490|166.380|41.61%|
VNO.PR.A|15:46:58|NQEX|Ask|117.490|166.380|41.61%|
VNO.PR.A|15:46:58|NQEX|Ask|117.490|166.380|41.61%|
NAV|15:46:58|CINC|Bid|38.380|10.000|73.94%|
BONT|15:46:58|CINC|Ask|6.470|10.500|62.29%|
GRC|15:46:58|PACF|Bid|27.780|16.460|40.75%|
STRI|15:46:58|CINC|Ask|10.370|14.750|42.24%|
ZHNE|15:46:58|PACF|Ask|1.550|2.280|47.10%|
HCII|15:46:58|PACF|Ask|6.600|10.300|56.06%|
NILE|15:46:58|CINC|Ask|33.270|44.000|32.25%|
JHX|15:46:58|PACF|Ask|27.000|39.000|44.44%|
JHX|15:46:58|PACF|Ask|27.000|39.000|44.44%|
IGM|15:46:58|EDGX|Bid|55.080|24.230|56.01%|
ROCK|15:46:58|CINC|Ask|7.860|12.500|59.03%|
BONT|15:46:58|CINC|Ask|6.470|10.500|62.29%|
ALX|15:46:59|EDGX|Bid|358.020|79.000|77.93%|
LNC.PR|15:46:59|NQEX|Ask|558.080|778.400|39.48%|
LNC.PR|15:46:59|NQEX|Ask|558.080|778.400|39.48%|
LNC.PR|15:46:59|NQEX|Ask|558.080|778.400|39.48%|
LNC.PR|15:46:59|NQEX|Ask|558.080|778.400|39.48%|
STRI|15:46:59|CINC|Ask|10.370|14.750|42.24%|
STRI|15:46:59|CINC|Ask|10.370|14.750|42.24%|
MX|15:46:59|PACF|Ask|9.000|18.060|100.67%|
VTUS|15:46:59|EDGX|Ask|9.560|14.900|55.86%|
HCII|15:46:59|PACF|Ask|6.600|10.300|56.06%|
UNTY|15:46:59|PACF|Ask|6.710|8.920|32.94%|
HEES|15:47:00|CINC|Ask|8.730|14.950|71.25%|
HEES|15:47:00|CINC|Ask|8.730|14.950|71.25%|
JOUT|15:47:00|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:47:00|PACF|Ask|15.280|24.500|60.34%|
CONN|15:47:00|CINC|Ask|6.030|9.300|54.23%|
ALIM|15:47:00|EDGX|Ask|6.730|9.140|35.81%|
JOUT|15:47:00|PACF|Ask|15.280|24.500|60.34%|
IYR|15:47:00|CINC|Ask|52.970|103.000|94.45%|
PEBK|15:47:00|PACF|Ask|5.250|7.460|42.10%|
HCII|15:47:00|PACF|Ask|6.600|10.300|56.06%|
BAB|15:47:00|EDGE|Bid|27.170|17.980|33.82%|
BAB|15:47:00|EDGE|Ask|27.180|37.980|39.74%|
ALX|15:47:00|EDGX|Bid|358.030|79.000|77.93%|
SURW|15:47:00|CINC|Ask|12.130|18.000|48.39%|
NGS|15:47:00|CINC|Ask|13.360|18.000|34.73%|
FRBK|15:47:00|PACF|Ask|1.940|5.000|157.73%|
IGM|15:47:00|EDGX|Bid|55.080|24.230|56.01%|
USD|15:47:00|EDGX|Ask|29.250|39.600|35.38%|
MRT|15:47:00|EDGX|Ask|5.210|7.400|42.03%|
CWB|15:47:00|CINC|Bid|36.350|18.000|50.48%|
CWB|15:47:00|CINC|Bid|36.350|18.000|50.48%|
CWB|15:47:00|CINC|Bid|36.350|18.000|50.48%|
CWB|15:47:00|CINC|Bid|36.350|18.000|50.48%|
IYR|15:47:00|CINC|Ask|52.970|103.000|94.45%|
CONN|15:47:00|CINC|Ask|6.030|9.300|54.23%|
IYR|15:47:00|CINC|Ask|52.970|103.000|94.45%|
IYR|15:47:00|CINC|Ask|52.970|103.000|94.45%|
VGK|15:47:00|CINC|Ask|43.080|66.000|53.20%|
OSIR|15:47:00|CINC|Ask|5.060|6.990|38.14%|
OSIR|15:47:00|CINC|Ask|5.060|6.930|36.96%|
VGK|15:47:01|CINC|Ask|43.080|66.000|53.20%|
VGK|15:47:01|CINC|Ask|43.080|66.000|53.20%|
NAV.PR.D|15:47:01|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|15:47:01|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|15:47:01|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|15:47:01|NQEX|Ask|12.200|17.020|39.51%|
NAV.PR.D|15:47:01|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:47:01|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:47:01|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:47:01|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:47:01|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:47:01|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:47:01|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:47:01|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:47:01|NQEX|Ask|12.200|16.380|34.26%|
BSET|15:47:01|PACF|Ask|7.390|10.970|48.44%|
VNO.PR.A|15:47:01|NQEX|Ask|117.500|159.880|36.07%|
VNO.PR.A|15:47:01|NQEX|Ask|117.500|159.880|36.07%|
VNO.PR.A|15:47:01|NQEX|Ask|117.500|159.880|36.07%|
VNO.PR.A|15:47:01|NQEX|Ask|117.500|159.880|36.07%|
VNO.PR.A|15:47:01|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:47:01|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:47:01|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:47:01|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:47:01|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:47:01|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:47:01|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:47:01|NQEX|Ask|117.500|166.380|41.60%|
VNO.PR.A|15:47:01|NQEX|Ask|117.500|166.380|41.60%|
DLBS|15:47:01|EDGX|Bid|37.650|0.040|99.89%|
KAR|15:47:01|CINC|Ask|14.120|20.790|47.24%|
PJC|15:47:01|EDGX|Ask|23.420|36.190|54.53%|
WLBC|15:47:01|PACF|Ask|2.850|6.750|136.84%|
PFBI|15:47:01|PACF|Bid|6.250|3.250|48.00%|
DRRX|15:47:01|EDGX|Ask|1.590|2.750|72.96%|
DRRX|15:47:01|EDGX|Ask|1.590|2.750|72.96%|
VGK|15:47:01|CINC|Ask|43.070|66.000|53.24%|
VGK|15:47:01|CINC|Ask|43.070|66.000|53.24%|
EPP|15:47:01|CINC|Ask|40.300|54.330|34.81%|
DRRX|15:47:01|EDGX|Ask|1.590|2.750|72.96%|
FRBK|15:47:01|PACF|Ask|1.940|5.000|157.73%|
DRRX|15:47:01|EDGX|Ask|1.600|2.750|71.87%|
SDIX|15:47:01|PACF|Bid|1.750|1.140|34.86%|
RADA|15:47:01|PACF|Ask|3.000|4.050|35.00%|
RADA|15:47:01|PACF|Ask|3.000|4.050|35.00%|
DRRX|15:47:01|EDGX|Ask|1.600|2.750|71.87%|
KAR|15:47:01|CINC|Ask|14.120|20.790|47.24%|
EZU|15:47:01|CINC|Ask|29.230|42.000|43.69%|
DRRX|15:47:01|EDGX|Ask|1.600|2.750|71.87%|
EPP|15:47:01|CINC|Ask|40.290|54.330|34.85%|
IYR|15:47:01|CINC|Ask|52.960|103.000|94.49%|
IGM|15:47:01|EDGX|Bid|55.080|24.230|56.01%|
IGM|15:47:01|EDGX|Bid|55.080|24.230|56.01%|
IGV|15:47:01|EDGX|Bid|51.040|30.050|41.12%|
IGM|15:47:01|EDGX|Bid|55.080|24.230|56.01%|
IGV|15:47:01|EDGX|Bid|51.040|30.050|41.12%|
DLBS|15:47:01|EDGX|Bid|37.650|0.040|99.89%|
USD|15:47:01|EDGX|Ask|29.230|39.600|35.48%|
VGK|15:47:01|CINC|Ask|43.070|66.000|53.24%|
CWB|15:47:01|CINC|Bid|36.350|18.000|50.48%|
IYR|15:47:01|CINC|Ask|52.950|103.000|94.52%|
CWB|15:47:01|CINC|Bid|36.350|18.000|50.48%|
VGK|15:47:01|CINC|Ask|43.070|66.000|53.24%|
IYR|15:47:01|CINC|Ask|52.940|103.000|94.56%|
USD|15:47:01|EDGX|Ask|29.220|39.600|35.52%|
HMPR|15:47:02|CINC|Ask|7.220|16.350|126.45%|
IYR|15:47:01|CINC|Ask|52.940|103.000|94.56%|
BBW|15:47:02|CINC|Bid|5.210|3.080|40.88%|
PJC|15:47:02|EDGX|Ask|23.420|36.190|54.53%|
CWB|15:47:02|CINC|Bid|36.350|18.000|50.48%|
IYR|15:47:02|CINC|Ask|52.940|103.000|94.56%|
IYR|15:47:02|CINC|Ask|52.940|103.000|94.56%|
IYR|15:47:02|CINC|Ask|52.940|103.000|94.56%|
IYR|15:47:02|CINC|Ask|52.940|103.000|94.56%|
IYR|15:47:02|CINC|Ask|52.940|103.000|94.56%|
IYR|15:47:02|CINC|Ask|52.940|103.000|94.56%|
IYR|15:47:02|CINC|Ask|52.940|103.000|94.56%|
IYR|15:47:02|CINC|Ask|52.930|103.000|94.60%|
IYR|15:47:02|CINC|Ask|52.930|103.000|94.60%|
IYR|15:47:02|CINC|Ask|52.930|103.000|94.60%|
LNC.PR|15:47:02|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:02|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:02|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:02|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:02|NQEX|Ask|557.920|778.630|39.56%|
IYR|15:47:02|CINC|Ask|52.930|103.000|94.60%|
IYR|15:47:02|CINC|Ask|52.930|103.000|94.60%|
IYR|15:47:02|CINC|Ask|52.930|103.000|94.60%|
IYR|15:47:02|CINC|Ask|52.930|103.000|94.60%|
IYR|15:47:02|CINC|Ask|52.930|103.000|94.60%|
LNC.PR|15:47:02|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:02|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:02|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:02|NQEX|Ask|557.920|778.630|39.56%|
CWB|15:47:02|CINC|Bid|36.350|18.000|50.48%|
EPP|15:47:02|CINC|Ask|40.260|54.330|34.95%|
IYR|15:47:02|CINC|Ask|52.930|103.000|94.60%|
IYR|15:47:02|CINC|Ask|52.930|103.000|94.60%|
SDBT|15:47:02|PACF|Ask|2.400|3.250|35.42%|
HCII|15:47:02|PACF|Ask|6.600|10.300|56.06%|
EPP|15:47:02|CINC|Ask|40.260|54.330|34.95%|
USD|15:47:02|EDGX|Ask|29.200|39.600|35.62%|
UNTY|15:47:02|PACF|Ask|6.710|8.920|32.94%|
EPP|15:47:02|CINC|Ask|40.260|54.330|34.95%|
EPP|15:47:02|CINC|Ask|40.260|54.330|34.95%|
VGK|15:47:02|CINC|Ask|43.040|66.000|53.35%|
STKL|15:47:02|BATY|Ask|5.200|15.190|192.12%|
VGK|15:47:02|CINC|Ask|43.040|66.000|53.35%|
VGK|15:47:02|CINC|Ask|43.040|66.000|53.35%|
VGK|15:47:02|CINC|Ask|43.040|66.000|53.35%|
VGK|15:47:02|CINC|Ask|43.040|66.000|53.35%|
VGK|15:47:02|CINC|Ask|43.040|66.000|53.35%|
VGK|15:47:02|CINC|Ask|43.040|66.000|53.35%|
VGK|15:47:02|CINC|Ask|43.040|66.000|53.35%|
VGK|15:47:02|CINC|Ask|43.040|66.000|53.35%|
EVBS|15:47:02|PACF|Ask|2.900|4.160|43.45%|
IGM|15:47:02|EDGX|Bid|55.050|24.230|55.99%|
FOC|15:47:02|BATS|Bid|26.000|0.890|96.58%|
FOC|15:47:02|BATS|Ask|26.310|51.310|95.02%|
CLFC|15:47:02|CINC|Ask|4.820|6.670|38.38%|
VGK|15:47:02|CINC|Ask|43.030|66.000|53.38%|
VGK|15:47:02|CINC|Ask|43.030|66.000|53.38%|
VGK|15:47:02|CINC|Ask|43.030|66.000|53.38%|
IGM|15:47:02|EDGX|Bid|55.050|24.230|55.99%|
CHC|15:47:02|PACF|Ask|2.660|4.260|60.15%|
VGK|15:47:02|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:02|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:02|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:02|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:02|CINC|Ask|43.020|66.000|53.42%|
SPIR|15:47:02|PACF|Ask|1.470|2.020|37.41%|
IGM|15:47:02|EDGX|Bid|55.040|24.230|55.98%|
SKY|15:47:02|PACF|Ask|9.770|19.550|100.10%|
FMAR|15:47:02|EDGX|Ask|0.465|0.750|61.29%|
VGK|15:47:02|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:02|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:02|CINC|Ask|43.020|66.000|53.42%|
AN|15:47:02|CINC|Bid|32.970|5.760|82.53%|
VGK|15:47:02|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:02|CINC|Ask|43.020|66.000|53.42%|
VRTB|15:47:02|PACF|Ask|1.140|1.990|74.56%|
PBI.PR|15:47:02|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:47:02|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:47:02|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:47:02|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:47:02|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:47:02|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:47:02|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:47:02|NQEX|Ask|350.500|485.760|38.59%|
MHO|15:47:02|EDGX|Bid|7.200|1.340|81.39%|
STRI|15:47:02|CINC|Ask|10.370|14.750|42.24%|
EZU|15:47:02|CINC|Ask|29.200|42.000|43.84%|
VR|15:47:02|CINC|Bid|24.200|14.000|42.15%|
NAV|15:47:02|CINC|Bid|38.340|10.000|73.92%|
FWDD|15:47:02|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:47:02|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:47:02|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:47:02|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:47:02|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:47:02|NQEX|Bid|21.550|14.380|33.27%|
ADES|15:47:02|PACF|Bid|15.710|8.580|45.39%|
BKEP|15:47:02|PACF|Bid|7.500|0.100|98.67%|
CJES|15:47:02|CINC|Ask|24.840|33.000|32.85%|
IYR|15:47:02|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:02|CINC|Ask|52.910|103.000|94.67%|
VRTB|15:47:02|PACF|Ask|1.140|1.990|74.56%|
FWDD|15:47:03|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:47:03|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:47:03|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:47:03|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:47:03|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:47:03|NQEX|Ask|21.630|29.760|37.59%|
BKEP|15:47:03|PACF|Bid|7.500|0.100|98.67%|
CWB|15:47:03|CINC|Bid|36.350|18.000|50.48%|
EPP|15:47:03|CINC|Ask|40.240|54.330|35.01%|
USD|15:47:03|EDGX|Ask|29.200|39.600|35.62%|
CWB|15:47:03|CINC|Bid|36.350|18.000|50.48%|
GCOM|15:47:03|EDGX|Ask|11.600|16.500|42.24%|
CWB|15:47:03|CINC|Bid|36.350|18.000|50.48%|
CWB|15:47:03|CINC|Bid|36.350|18.000|50.48%|
ZHNE|15:47:03|PACF|Ask|1.550|2.280|47.10%|
ZHNE|15:47:03|PACF|Ask|1.550|2.280|47.10%|
DFR|15:47:03|PACF|Ask|6.230|23.770|281.54%|
TACT|15:47:03|PACF|Ask|9.120|12.980|42.32%|
IGM|15:47:03|EDGX|Bid|55.040|24.230|55.98%|
EPP|15:47:03|CINC|Ask|40.250|54.330|34.98%|
VGK|15:47:03|CINC|Ask|43.030|66.000|53.38%|
VGK|15:47:03|CINC|Ask|43.030|66.000|53.38%|
USD|15:47:03|EDGX|Ask|29.190|39.600|35.66%|
USD|15:47:03|EDGX|Ask|29.180|39.600|35.71%|
USD|15:47:03|EDGX|Ask|29.180|39.600|35.71%|
IYR|15:47:03|CINC|Ask|52.910|103.000|94.67%|
IGV|15:47:03|EDGX|Bid|51.000|30.050|41.08%|
IYR|15:47:03|CINC|Ask|52.910|103.000|94.67%|
EZU|15:47:03|CINC|Ask|29.190|42.000|43.88%|
IYR|15:47:03|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:03|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:03|CINC|Ask|52.910|103.000|94.67%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
EZU|15:47:03|CINC|Ask|29.190|42.000|43.88%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
GRC|15:47:03|PACF|Bid|27.750|16.460|40.68%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
IYR|15:47:03|CINC|Ask|52.900|103.000|94.71%|
INTX|15:47:03|CINC|Ask|15.200|21.000|38.16%|
GRC|15:47:03|PACF|Bid|27.750|16.460|40.68%|
MBFI|15:47:03|CINC|Ask|15.980|35.500|122.15%|
GRC|15:47:03|PACF|Bid|27.750|16.460|40.68%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
IYR|15:47:03|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:03|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:03|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:03|CINC|Ask|52.910|103.000|94.67%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
FII|15:47:03|CINC|Ask|17.060|26.750|56.80%|
GDP|15:47:03|CINC|Ask|15.500|22.000|41.94%|
FWDI|15:47:03|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:47:03|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:47:03|NQEX|Ask|21.580|29.670|37.49%|
IYR|15:47:03|CINC|Ask|52.910|103.000|94.67%|
FWDI|15:47:03|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:47:03|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:47:03|NQEX|Ask|21.580|29.670|37.49%|
MDVN|15:47:03|CINC|Ask|15.670|25.500|62.73%|
IYR|15:47:03|CINC|Ask|52.910|103.000|94.67%|
FARM|15:47:03|EDGX|Ask|5.900|7.980|35.25%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
IYR|15:47:03|CINC|Ask|52.910|103.000|94.67%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:03|CINC|Ask|43.020|66.000|53.42%|
EVBS|15:47:03|PACF|Ask|2.900|4.160|43.45%|
IYR|15:47:03|CINC|Ask|52.910|103.000|94.67%|
VGK|15:47:03|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:03|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:03|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:03|CINC|Ask|43.010|66.000|53.45%|
IYR|15:47:03|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:03|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:03|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:03|CINC|Ask|52.900|103.000|94.71%|
IGM|15:47:03|EDGX|Bid|55.030|24.230|55.97%|
IYR|15:47:03|CINC|Ask|52.900|103.000|94.71%|
GCOM|15:47:03|EDGX|Ask|11.590|16.500|42.36%|
DNY|15:47:04|EDGX|Ask|13.430|22.980|71.11%|
AERG|15:47:04|CINC|Ask|0.300|0.400|33.33%|
CO|15:47:04|EDGX|Bid|3.400|2.000|41.18%|
CO|15:47:04|EDGX|Bid|3.400|1.000|70.59%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
GDP|15:47:04|CINC|Ask|15.510|22.000|41.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CNR|15:47:04|CINC|Ask|1.490|2.300|54.36%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
CODI|15:47:04|EDGX|Bid|11.510|7.500|34.84%|
PJC|15:47:04|CINC|Ask|23.420|45.000|92.14%|
VNO.PR.A|15:47:04|NQEX|Ask|122.870|166.400|35.43%|
VNO.PR.A|15:47:04|NQEX|Ask|122.870|166.400|35.43%|
VNO.PR.A|15:47:04|NQEX|Ask|122.870|166.400|35.43%|
VNO.PR.A|15:47:04|NQEX|Ask|122.870|166.400|35.43%|
VNO.PR.A|15:47:04|NQEX|Ask|117.370|159.730|36.09%|
VNO.PR.A|15:47:04|NQEX|Ask|117.370|159.730|36.09%|
VNO.PR.A|15:47:04|NQEX|Ask|117.370|159.730|36.09%|
VNO.PR.A|15:47:04|NQEX|Ask|117.370|159.730|36.09%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
IGM|15:47:04|EDGX|Bid|55.030|24.230|55.97%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
CWB|15:47:04|CINC|Bid|36.350|18.000|50.48%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
IGV|15:47:04|EDGX|Bid|50.970|30.050|41.04%|
IYR|15:47:04|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
FWDD|15:47:04|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:47:04|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:47:04|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:47:04|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:47:04|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:47:04|NQEX|Bid|21.540|14.370|33.29%|
CWB|15:47:04|CINC|Bid|36.350|18.000|50.48%|
CWB|15:47:04|CINC|Bid|36.350|18.000|50.48%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
CWB|15:47:04|CINC|Bid|36.350|18.000|50.48%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
CWB|15:47:04|CINC|Bid|36.350|18.000|50.48%|
CWB|15:47:04|CINC|Bid|36.350|18.000|50.48%|
CWB|15:47:04|CINC|Bid|36.350|18.000|50.48%|
EZU|15:47:04|CINC|Ask|29.190|42.000|43.88%|
CWB|15:47:04|CINC|Bid|36.350|18.000|50.48%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
MDVN|15:47:04|CINC|Ask|15.670|25.500|62.73%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
IYR|15:47:04|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:04|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
CWB|15:47:04|CINC|Bid|36.350|18.000|50.48%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
CWB|15:47:04|CINC|Bid|36.350|18.000|50.48%|
IGM|15:47:04|EDGX|Bid|55.010|24.230|55.95%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
CWB|15:47:04|CINC|Bid|36.350|18.000|50.48%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
SYMM|15:47:04|CINC|Ask|4.880|7.580|55.33%|
PJC|15:47:04|EDGX|Ask|23.420|36.190|54.53%|
CECE|15:47:04|EDGX|Ask|5.400|7.750|43.52%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
DCOM|15:47:04|EDGX|Ask|10.930|15.250|39.52%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:04|CINC|Ask|43.010|66.000|53.45%|
MSA|15:47:04|EDGX|Ask|27.260|37.980|39.33%|
MSA|15:47:04|EDGX|Ask|27.260|37.970|39.29%|
INTX|15:47:04|CINC|Ask|15.200|21.000|38.16%|
GDP|15:47:04|CINC|Ask|15.510|22.000|41.84%|
GCOM|15:47:04|EDGX|Ask|11.590|16.500|42.36%|
UCTT|15:47:04|CINC|Ask|5.590|7.480|33.81%|
USD|15:47:04|EDGX|Ask|29.180|39.600|35.71%|
IGV|15:47:04|EDGX|Bid|50.980|30.050|41.06%|
CECE|15:47:05|EDGX|Ask|5.400|7.750|43.52%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
CECE|15:47:05|EDGX|Ask|5.400|7.750|43.52%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
FRBK|15:47:05|PACF|Ask|1.940|5.000|157.73%|
KRG|15:47:05|CINC|Bid|3.740|2.000|46.52%|
FRBK|15:47:05|PACF|Ask|1.940|5.000|157.73%|
LNC.PR|15:47:05|NQEX|Ask|557.600|778.400|39.60%|
LNC.PR|15:47:05|NQEX|Ask|557.600|778.400|39.60%|
LNC.PR|15:47:05|NQEX|Ask|557.600|778.400|39.60%|
LNC.PR|15:47:05|NQEX|Ask|557.600|778.400|39.60%|
CBLI|15:47:05|CINC|Ask|2.380|3.350|40.76%|
CMLS|15:47:05|CINC|Ask|2.640|4.250|60.98%|
COMV|15:47:05|CINC|Ask|2.080|3.100|49.04%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
MSA|15:47:05|EDGX|Ask|27.270|37.980|39.27%|
PBE|15:47:05|CINC|Bid|17.750|12.000|32.39%|
STRI|15:47:05|CINC|Ask|10.360|14.750|42.37%|
CWB|15:47:05|CINC|Bid|36.350|18.000|50.48%|
PBI.PR|15:47:05|NQEX|Ask|350.340|464.000|32.44%|
PBI.PR|15:47:05|NQEX|Ask|350.340|464.000|32.44%|
PBI.PR|15:47:05|NQEX|Ask|350.340|464.000|32.44%|
PBI.PR|15:47:05|NQEX|Ask|350.340|464.000|32.44%|
USD|15:47:05|EDGX|Ask|29.170|39.600|35.76%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
CBLI|15:47:05|CINC|Ask|2.380|3.350|40.76%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
IYR|15:47:05|CINC|Ask|52.890|103.000|94.74%|
IYR|15:47:05|CINC|Ask|52.890|103.000|94.74%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
IYR|15:47:05|CINC|Ask|52.890|103.000|94.74%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
IYR|15:47:05|CINC|Ask|52.890|103.000|94.74%|
VGK|15:47:05|CINC|Ask|43.020|66.000|53.42%|
IYR|15:47:05|CINC|Ask|52.890|103.000|94.74%|
IYR|15:47:05|CINC|Ask|52.890|103.000|94.74%|
ROCK|15:47:05|CINC|Ask|7.880|12.500|58.63%|
ROCK|15:47:05|CINC|Ask|7.880|12.500|58.63%|
PBE|15:47:06|CINC|Bid|17.750|12.000|32.39%|
PBE|15:47:06|CINC|Ask|17.790|23.770|33.61%|
JOUT|15:47:06|PACF|Ask|15.280|24.500|60.34%|
PBE|15:47:06|CINC|Bid|17.750|12.000|32.39%|
AIN|15:47:06|PACF|Ask|19.590|29.880|52.53%|
PBE|15:47:06|CINC|Bid|17.750|12.000|32.39%|
PBE|15:47:06|CINC|Ask|17.780|23.770|33.69%|
PBE|15:47:06|CINC|Bid|17.750|12.000|32.39%|
IYR|15:47:06|CINC|Ask|52.890|103.000|94.74%|
IYR|15:47:06|CINC|Ask|52.890|103.000|94.74%|
OKSB|15:47:06|EDGX|Ask|4.920|6.750|37.20%|
IYR|15:47:06|CINC|Ask|52.890|103.000|94.74%|
IYR|15:47:06|CINC|Ask|52.890|103.000|94.74%|
IYR|15:47:06|CINC|Ask|52.880|103.000|94.78%|
IYR|15:47:06|CINC|Ask|52.880|103.000|94.78%|
CNET|15:47:06|PACF|Ask|1.810|4.500|148.62%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
KONE|15:47:06|PACF|Ask|1.170|4.500|284.62%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
RLJ|15:47:06|CINC|Ask|12.890|17.900|38.87%|
ROCK|15:47:06|CINC|Ask|7.880|12.500|58.63%|
IYR|15:47:06|CINC|Ask|52.890|103.000|94.74%|
IRWD|15:47:06|EDGX|Ask|11.710|15.980|36.46%|
MHGC|15:47:06|EDGX|Ask|4.980|10.010|101.00%|
RDCM|15:47:06|PACF|Ask|3.610|4.800|32.96%|
CWB|15:47:06|CINC|Bid|36.350|18.000|50.48%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:06|CINC|Ask|43.020|66.000|53.42%|
CWB|15:47:06|CINC|Bid|36.350|18.000|50.48%|
CWB|15:47:06|CINC|Bid|36.350|18.000|50.48%|
IYR|15:47:06|CINC|Ask|52.890|103.000|94.74%|
IYR|15:47:06|CINC|Ask|52.890|103.000|94.74%|
CWB|15:47:06|CINC|Bid|36.350|18.000|50.48%|
CWB|15:47:06|CINC|Bid|36.350|18.000|50.48%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
CWB|15:47:06|CINC|Bid|36.350|18.000|50.48%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
IYR|15:47:07|CINC|Ask|52.890|103.000|94.74%|
IYR|15:47:07|CINC|Ask|52.890|103.000|94.74%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
USD|15:47:07|EDGX|Ask|29.180|39.600|35.71%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
IYR|15:47:07|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:07|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:07|CINC|Ask|52.890|103.000|94.74%|
CWB|15:47:07|CINC|Bid|36.350|18.000|50.48%|
IYR|15:47:07|CINC|Ask|52.890|103.000|94.74%|
IYR|15:47:07|CINC|Ask|52.890|103.000|94.74%|
IYR|15:47:07|CINC|Ask|52.890|103.000|94.74%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VNO.PR.A|15:47:07|NQEX|Ask|117.350|159.700|36.09%|
VNO.PR.A|15:47:07|NQEX|Ask|117.350|159.700|36.09%|
VNO.PR.A|15:47:07|NQEX|Ask|117.350|159.700|36.09%|
VNO.PR.A|15:47:07|NQEX|Ask|117.350|159.700|36.09%|
CWB|15:47:07|CINC|Bid|36.350|18.000|50.48%|
IYR|15:47:07|CINC|Ask|52.890|103.000|94.74%|
RLJ|15:47:07|CINC|Ask|12.890|17.900|38.87%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
GM.WS.B|15:47:07|EDGX|Ask|10.820|15.000|38.63%|
CWB|15:47:07|CINC|Bid|36.350|18.000|50.48%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
USD|15:47:07|EDGX|Ask|29.180|39.600|35.71%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
CWB|15:47:07|CINC|Bid|36.350|18.000|50.48%|
CWB|15:47:07|CINC|Bid|36.350|18.000|50.48%|
IYR|15:47:07|CINC|Ask|52.890|103.000|94.74%|
OSBCP|15:47:07|PACF|Ask|4.090|5.990|46.45%|
GRC|15:47:07|PACF|Bid|27.750|16.460|40.68%|
GRC|15:47:07|PACF|Bid|27.750|16.460|40.68%|
GRC|15:47:07|PACF|Bid|27.750|16.460|40.68%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
HEES|15:47:07|CINC|Ask|8.720|14.950|71.44%|
IYR|15:47:07|CINC|Ask|52.890|103.000|94.74%|
IYR|15:47:07|CINC|Ask|52.890|103.000|94.74%|
WLBPZ|15:47:07|NQEX|Ask|23.220|35.430|52.58%|
LUB|15:47:07|CINC|Ask|4.470|6.250|39.82%|
BALT|15:47:07|CINC|Ask|4.120|5.990|45.39%|
PTSX|15:47:07|PACF|Ask|0.710|1.200|69.01%|
VRNM|15:47:07|PACF|Ask|1.510|2.000|32.45%|
AIN|15:47:07|EDGX|Bid|19.530|0.010|99.95%|
AIN|15:47:07|EDGX|Bid|19.530|0.010|99.95%|
CPF|15:47:07|CINC|Ask|10.570|14.500|37.18%|
ROICU|15:47:07|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:47:07|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:47:07|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:47:07|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:47:07|NQEX|Ask|11.840|15.790|33.36%|
ROICU|15:47:07|NQEX|Ask|11.840|15.790|33.36%|
AIN|15:47:07|CINC|Ask|19.580|28.250|44.28%|
ROICU|15:47:07|NQEX|Ask|11.560|15.790|36.59%|
ROICU|15:47:07|NQEX|Ask|11.560|15.790|36.59%|
ROICU|15:47:07|NQEX|Ask|11.560|15.790|36.59%|
ROICU|15:47:07|NQEX|Ask|11.560|15.790|36.59%|
ROICU|15:47:07|NQEX|Ask|11.560|15.790|36.59%|
VGK|15:47:07|CINC|Ask|43.020|66.000|53.42%|
AIN|15:47:07|EDGX|Bid|19.520|0.010|99.95%|
RDCM|15:47:07|PACF|Ask|3.610|4.800|32.96%|
DFR|15:47:07|PACF|Ask|6.210|23.770|282.77%|
FWDI|15:47:07|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:47:07|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:47:07|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:47:07|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:47:07|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:47:07|NQEX|Ask|21.570|29.670|37.55%|
STRI|15:47:07|CINC|Ask|10.360|14.750|42.37%|
MSA|15:47:08|CINC|Ask|27.260|36.000|32.06%|
VGK|15:47:08|CINC|Ask|43.020|66.000|53.42%|
ADES|15:47:08|PACF|Bid|15.720|8.580|45.42%|
BALT|15:47:08|CINC|Ask|4.120|5.990|45.39%|
IYR|15:47:08|CINC|Ask|52.890|103.000|94.74%|
IYR|15:47:08|CINC|Ask|52.890|103.000|94.74%|
ADES|15:47:08|PACF|Bid|15.710|8.580|45.39%|
IYR|15:47:08|CINC|Ask|52.890|103.000|94.74%|
CNET|15:47:08|PACF|Ask|1.810|4.500|148.62%|
MSA|15:47:08|EDGX|Ask|27.260|37.980|39.33%|
SOCB|15:47:08|PACF|Ask|1.960|3.500|78.57%|
EVBS|15:47:08|PACF|Ask|2.910|4.160|42.96%|
ABVA|15:47:08|PACF|Bid|4.510|2.250|50.11%|
CMED|15:47:08|CINC|Bid|5.340|3.540|33.71%|
CMED|15:47:08|CINC|Bid|5.340|3.540|33.71%|
GSL|15:47:08|CINC|Ask|3.190|6.820|113.79%|
AVTR|15:47:08|CINC|Ask|12.070|16.880|39.85%|
STRI|15:47:08|CINC|Ask|10.360|14.750|42.37%|
HBM|15:47:08|CINC|Ask|11.760|16.500|40.31%|
NEXS|15:47:08|PACF|Bid|2.400|1.540|35.83%|
AVTR|15:47:08|CINC|Ask|12.060|16.880|39.97%|
GRC|15:47:08|PACF|Bid|27.780|16.460|40.75%|
NEXS|15:47:08|PACF|Bid|2.400|1.540|35.83%|
VRNM|15:47:08|PACF|Ask|1.510|2.000|32.45%|
VGK|15:47:08|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:08|CINC|Ask|43.020|66.000|53.42%|
IYR|15:47:08|CINC|Ask|52.890|103.000|94.74%|
IYR|15:47:08|CINC|Ask|52.890|103.000|94.74%|
WUHN|15:47:08|PACF|Ask|0.395|1.020|158.23%|
STRL|15:47:08|CINC|Ask|11.210|16.200|44.51%|
CRWN|15:47:09|PACF|Ask|1.290|2.440|89.15%|
GSL|15:47:09|CINC|Ask|3.190|6.820|113.79%|
IYR|15:47:09|CINC|Ask|52.890|103.000|94.74%|
ADES|15:47:09|PACF|Bid|15.710|8.580|45.39%|
IYR|15:47:09|CINC|Ask|52.890|103.000|94.74%|
IYR|15:47:09|CINC|Ask|52.900|103.000|94.71%|
USD|15:47:09|EDGX|Ask|29.190|39.600|35.66%|
ISTA|15:47:09|PHIL|Ask|4.420|14.420|226.24%|
IGV|15:47:09|EDGX|Bid|50.990|30.050|41.07%|
IGM|15:47:09|EDGX|Bid|55.030|24.230|55.97%|
IGV|15:47:09|EDGX|Bid|50.990|30.050|41.07%|
CONN|15:47:09|CINC|Ask|6.020|9.300|54.49%|
DFR|15:47:09|PACF|Ask|6.210|23.770|282.77%|
CJES|15:47:09|CINC|Ask|24.760|33.000|33.28%|
VGK|15:47:09|CINC|Ask|43.020|66.000|53.42%|
VGK|15:47:09|CINC|Ask|43.020|66.000|53.42%|
USD|15:47:09|EDGX|Ask|29.180|39.600|35.71%|
VGK|15:47:09|CINC|Ask|43.020|66.000|53.42%|
USD|15:47:09|EDGX|Ask|29.190|39.600|35.66%|
VGK|15:47:09|CINC|Ask|43.020|66.000|53.42%|
USD|15:47:09|EDGX|Ask|29.180|39.600|35.71%|
VGK|15:47:09|CINC|Ask|43.020|66.000|53.42%|
CWB|15:47:09|CINC|Bid|36.350|18.000|50.48%|
MBFI|15:47:09|CINC|Ask|15.970|35.500|122.29%|
ALX|15:47:09|EDGX|Bid|358.090|79.000|77.94%|
IYG|15:47:09|CINC|Ask|43.110|57.000|32.22%|
VGK|15:47:09|CINC|Ask|43.020|66.000|53.42%|
UNTY|15:47:09|PACF|Ask|6.710|8.920|32.94%|
SKY|15:47:09|PACF|Ask|9.840|19.550|98.68%|
CONN|15:47:09|CINC|Ask|6.020|9.300|54.49%|
INTX|15:47:10|CINC|Ask|15.200|21.000|38.16%|
INTX|15:47:10|CINC|Ask|15.200|21.000|38.16%|
VGK|15:47:10|CINC|Ask|43.010|66.000|53.45%|
GDP|15:47:10|CINC|Ask|15.500|22.000|41.94%|
VNO.PR.A|15:47:10|NQEX|Ask|117.420|159.790|36.08%|
VNO.PR.A|15:47:10|NQEX|Ask|117.420|159.790|36.08%|
VNO.PR.A|15:47:10|NQEX|Ask|117.420|159.790|36.08%|
VNO.PR.A|15:47:10|NQEX|Ask|117.420|159.790|36.08%|
VGK|15:47:10|CINC|Ask|43.020|66.000|53.42%|
PJC|15:47:10|CINC|Ask|23.410|45.000|92.23%|
IYR|15:47:10|CINC|Ask|52.910|103.000|94.67%|
USD|15:47:10|EDGX|Ask|29.190|39.600|35.66%|
IYR|15:47:10|CINC|Ask|52.910|103.000|94.67%|
IRIX|15:47:10|PACF|Ask|3.420|4.640|35.67%|
ARII|15:47:10|EDGX|Ask|17.080|23.490|37.53%|
ARII|15:47:10|EDGX|Ask|17.080|23.490|37.53%|
IYR|15:47:11|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:11|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:11|CINC|Ask|52.910|103.000|94.67%|
USD|15:47:11|EDGX|Ask|29.190|39.600|35.66%|
VGK|15:47:11|CINC|Ask|43.020|66.000|53.42%|
IYR|15:47:11|CINC|Ask|52.910|103.000|94.67%|
RLJ|15:47:11|CINC|Ask|12.810|17.900|39.73%|
MFLA|15:47:11|NQEX|Ask|90.970|124.130|36.45%|
STRI|15:47:11|CINC|Ask|10.360|14.750|42.37%|
INS|15:47:11|PACF|Ask|1.400|5.000|257.14%|
USD|15:47:11|EDGX|Ask|29.190|39.600|35.66%|
IYR|15:47:11|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:11|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:11|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:11|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:11|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:11|CINC|Ask|52.910|103.000|94.67%|
VGK|15:47:11|CINC|Ask|43.020|66.000|53.42%|
RLJ|15:47:11|CINC|Ask|12.870|17.900|39.08%|
STRI|15:47:11|CINC|Ask|10.360|14.750|42.37%|
CACB|15:47:11|EDGX|Bid|8.070|1.000|87.61%|
DST|15:47:12|EDGX|Ask|44.220|58.450|32.18%|
DST|15:47:12|EDGX|Ask|44.220|60.000|35.69%|
SMSI|15:47:12|CINC|Ask|1.770|3.000|69.49%|
GLCH|15:47:12|EDGX|Ask|1.260|2.240|77.78%|
IYR|15:47:12|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:12|CINC|Ask|52.910|103.000|94.67%|
IGV|15:47:12|EDGX|Bid|50.990|30.050|41.07%|
MFLA|15:47:12|NQEX|Ask|88.550|124.130|40.18%|
IYR|15:47:12|CINC|Ask|52.900|103.000|94.71%|
IGM|15:47:12|EDGX|Bid|55.040|24.230|55.98%|
ISTA|15:47:12|PHIL|Ask|4.420|14.420|226.24%|
IYR|15:47:12|CINC|Ask|52.890|103.000|94.74%|
DLBS|15:47:12|EDGX|Bid|37.640|0.040|99.89%|
DLBS|15:47:12|EDGX|Bid|37.640|0.040|99.89%|
AN|15:47:12|CINC|Bid|32.950|5.760|82.52%|
VGK|15:47:12|CINC|Ask|43.010|66.000|53.45%|
IYR|15:47:12|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:12|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:12|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:12|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:12|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:12|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:12|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:12|CINC|Ask|52.900|103.000|94.71%|
IGM|15:47:12|EDGX|Bid|55.030|24.230|55.97%|
VGK|15:47:12|CINC|Ask|43.010|66.000|53.45%|
IYR|15:47:12|CINC|Ask|52.900|103.000|94.71%|
JCS|15:47:12|EDGX|Ask|14.350|21.860|52.33%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|235.500|46.00%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|235.500|46.00%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|235.500|46.00%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|235.500|46.00%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|235.500|46.00%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:47:12|NQEX|Ask|161.300|222.460|37.92%|
VGK|15:47:12|CINC|Ask|43.010|66.000|53.45%|
GM.WS.B|15:47:12|EDGX|Ask|10.810|15.000|38.76%|
GM.WS.B|15:47:12|EDGX|Bid|10.750|0.020|99.81%|
GM.WS.B|15:47:12|EDGX|Ask|10.810|15.000|38.76%|
RCON|15:47:12|PACF|Bid|1.540|1.010|34.42%|
CSOD|15:47:13|CINC|Ask|14.200|19.250|35.56%|
ATEC|15:47:13|CINC|Ask|2.380|4.000|68.07%|
CAR|15:47:13|CINC|Bid|12.350|6.650|46.15%|
KAR|15:47:13|CINC|Ask|14.070|20.790|47.76%|
FARM|15:47:13|CINC|Ask|5.870|10.380|76.83%|
IYR|15:47:13|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:13|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:13|CINC|Ask|43.010|66.000|53.45%|
IGV|15:47:13|EDGX|Bid|50.980|30.050|41.06%|
FWDD|15:47:13|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:47:13|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:47:13|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:47:13|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:47:13|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:47:13|NQEX|Ask|21.620|29.740|37.56%|
AMCN|15:47:13|CINC|Ask|2.360|6.500|175.42%|
IYR|15:47:13|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:13|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:13|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:13|CINC|Ask|52.900|103.000|94.71%|
VNO.PR.A|15:47:13|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:47:13|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:47:13|NQEX|Ask|117.410|159.780|36.09%|
NAV.PR.D|15:47:13|NQEX|Ask|12.790|17.020|33.07%|
NAV.PR.D|15:47:13|NQEX|Ask|12.390|17.020|37.37%|
NAV.PR.D|15:47:13|NQEX|Ask|12.390|17.020|37.37%|
NAV.PR.D|15:47:13|NQEX|Ask|12.390|17.020|37.37%|
VNO.PR.A|15:47:13|NQEX|Ask|117.410|159.780|36.09%|
NAV.PR.D|15:47:13|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:47:13|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:47:13|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:47:13|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:47:13|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:47:13|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:47:13|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:47:13|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:47:13|NQEX|Ask|12.190|16.370|34.29%|
IYR|15:47:13|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:13|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:13|CINC|Ask|43.010|66.000|53.45%|
VR|15:47:13|CINC|Bid|24.150|14.000|42.03%|
USD|15:47:13|EDGX|Ask|29.170|39.600|35.76%|
KAR|15:47:13|CINC|Ask|14.070|20.790|47.76%|
IYR|15:47:13|CINC|Ask|52.910|103.000|94.67%|
IGV|15:47:13|EDGX|Bid|50.970|30.050|41.04%|
IYR|15:47:13|CINC|Ask|52.910|103.000|94.67%|
CGV|15:47:14|CINC|Ask|22.390|35.000|56.32%|
CBP|15:47:14|PACF|Bid|0.950|0.520|45.26%|
EWN|15:47:14|CINC|Ask|17.360|27.000|55.53%|
CJJD|15:47:14|PACF|Ask|1.270|1.750|37.80%|
CMM|15:47:14|PACF|Bid|1.300|0.430|66.92%|
CRD.B|15:47:14|EDGX|Ask|5.100|8.250|61.76%|
CRD.B|15:47:14|EDGX|Ask|5.100|8.250|61.76%|
BFSB|15:47:14|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:47:14|PACF|Ask|0.850|1.150|35.29%|
CRD.B|15:47:14|EDGX|Bid|5.090|2.500|50.88%|
CRD.B|15:47:14|EDGX|Ask|5.100|8.250|61.76%|
CRD.B|15:47:14|EDGX|Ask|5.100|8.250|61.76%|
CRD.B|15:47:14|EDGX|Ask|5.100|8.500|66.67%|
CRD.B|15:47:14|EDGX|Ask|5.100|8.500|66.67%|
CRD.B|15:47:14|EDGX|Ask|5.100|9.000|76.47%|
CRD.B|15:47:14|EDGX|Ask|5.100|9.600|88.24%|
CRD.B|15:47:14|EDGX|Ask|5.100|10.070|97.45%|
ARL|15:47:14|PACF|Ask|2.010|6.390|217.91%|
AIN|15:47:14|EDGX|Bid|19.560|0.010|99.95%|
AIN|15:47:14|EDGX|Bid|19.560|0.010|99.95%|
GRC|15:47:14|PACF|Bid|27.750|16.460|40.68%|
GRC|15:47:14|PACF|Bid|27.750|16.460|40.68%|
GRC|15:47:14|PACF|Bid|27.750|16.460|40.68%|
ADAT|15:47:14|PACF|Bid|0.850|0.500|41.18%|
AIN|15:47:14|EDGX|Bid|19.560|0.010|99.95%|
ARTNA|15:47:14|CINC|Ask|17.660|25.620|45.07%|
ZHNE|15:47:14|PACF|Ask|1.550|2.280|47.10%|
ASGN|15:47:14|CINC|Ask|8.380|11.250|34.25%|
IYR|15:47:14|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:14|CINC|Ask|52.910|103.000|94.67%|
CJJD|15:47:14|PACF|Ask|1.270|1.750|37.80%|
DFR|15:47:14|PACF|Ask|6.200|23.770|283.39%|
NILE|15:47:14|CINC|Ask|33.230|44.000|32.41%|
VGK|15:47:14|CINC|Ask|43.010|66.000|53.45%|
VRTB|15:47:14|PACF|Ask|1.140|1.990|74.56%|
BFSB|15:47:14|PACF|Ask|0.850|1.150|35.29%|
VGK|15:47:14|CINC|Ask|43.010|66.000|53.45%|
CWB|15:47:14|CINC|Bid|36.350|18.000|50.48%|
CWB|15:47:14|CINC|Bid|36.350|18.000|50.48%|
VGK|15:47:14|CINC|Ask|43.010|66.000|53.45%|
IYR|15:47:14|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:14|CINC|Ask|52.900|103.000|94.71%|
HMNY|15:47:14|PACF|Ask|1.720|2.400|39.53%|
IYR|15:47:14|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:14|CINC|Ask|52.910|103.000|94.67%|
VGK|15:47:14|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:14|CINC|Ask|43.000|66.000|53.49%|
CXPO|15:47:14|CINC|Ask|2.250|4.110|82.67%|
AIN|15:47:14|EDGX|Bid|19.560|0.010|99.95%|
AIN|15:47:14|EDGX|Ask|19.570|28.500|45.63%|
IYR|15:47:14|CINC|Ask|52.910|103.000|94.67%|
VRTB|15:47:14|PACF|Ask|1.140|1.990|74.56%|
VGK|15:47:14|CINC|Ask|43.010|66.000|53.45%|
IYR|15:47:14|CINC|Ask|52.910|103.000|94.67%|
VGK|15:47:14|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:14|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:14|CINC|Ask|43.010|66.000|53.45%|
GDP|15:47:14|CINC|Ask|15.510|22.000|41.84%|
VGK|15:47:15|CINC|Ask|43.010|66.000|53.45%|
IYR|15:47:15|CINC|Ask|52.910|103.000|94.67%|
MBFI|15:47:15|CINC|Ask|15.950|35.500|122.57%|
AWP|15:47:15|CINC|Ask|6.280|15.250|142.83%|
AWP|15:47:15|CINC|Ask|6.270|15.250|143.22%|
AWP|15:47:15|CINC|Ask|6.270|15.250|143.22%|
AWP|15:47:15|CINC|Ask|6.270|15.250|143.22%|
IYR|15:47:15|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:15|CINC|Ask|52.910|103.000|94.67%|
NILE|15:47:15|CINC|Ask|33.180|44.000|32.61%|
IYR|15:47:15|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:15|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:15|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:15|CINC|Ask|52.910|103.000|94.67%|
VGK|15:47:15|CINC|Ask|43.010|66.000|53.45%|
GAIA|15:47:15|CINC|Ask|3.960|6.000|51.52%|
MSA|15:47:15|EDGX|Ask|27.250|37.980|39.38%|
CONN|15:47:15|CINC|Ask|6.030|9.300|54.23%|
IYR|15:47:15|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:15|CINC|Ask|52.910|103.000|94.67%|
IYR|15:47:15|CINC|Ask|52.910|103.000|94.67%|
MSA|15:47:15|EDGX|Ask|27.240|37.980|39.43%|
VGK|15:47:15|CINC|Ask|43.010|66.000|53.45%|
GDP|15:47:15|CINC|Ask|15.510|22.000|41.84%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|225.040|39.56%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|225.040|39.56%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|225.040|39.56%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|225.040|39.56%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|225.040|39.56%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:47:15|NQEX|Ask|161.250|222.400|37.92%|
IGV|15:47:15|EDGX|Bid|50.980|30.050|41.06%|
IGV|15:47:15|EDGX|Bid|50.980|30.050|41.06%|
ELTK|15:47:15|PACF|Ask|1.300|3.100|138.46%|
IYR|15:47:15|CINC|Ask|52.890|103.000|94.74%|
IFON|15:47:15|PACF|Bid|0.610|0.250|59.02%|
IFON|15:47:15|PACF|Ask|0.690|1.000|44.93%|
STRI|15:47:15|CINC|Ask|10.350|14.750|42.51%|
CWB|15:47:15|CINC|Bid|36.350|18.000|50.48%|
INUV|15:47:15|PACF|Ask|1.340|3.500|161.19%|
CWB|15:47:15|CINC|Bid|36.350|18.000|50.48%|
VGK|15:47:15|CINC|Ask|43.000|66.000|53.49%|
NARA|15:47:15|CINC|Ask|6.280|10.500|67.20%|
FOH|15:47:15|PACF|Bid|0.580|0.310|46.55%|
IYR|15:47:15|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:15|CINC|Ask|52.900|103.000|94.71%|
ROICU|15:47:15|NQEX|Ask|11.550|16.520|43.03%|
ROICU|15:47:15|NQEX|Ask|11.550|16.520|43.03%|
ROICU|15:47:15|NQEX|Ask|11.550|16.520|43.03%|
ROICU|15:47:15|NQEX|Ask|11.550|16.520|43.03%|
ROICU|15:47:15|NQEX|Ask|11.550|16.520|43.03%|
ROICU|15:47:15|NQEX|Ask|11.550|15.780|36.62%|
ROICU|15:47:15|NQEX|Ask|11.550|15.780|36.62%|
ROICU|15:47:15|NQEX|Ask|11.550|15.780|36.62%|
ROICU|15:47:15|NQEX|Ask|11.550|15.780|36.62%|
ROICU|15:47:15|NQEX|Ask|11.550|15.780|36.62%|
ROICU|15:47:15|NQEX|Ask|11.550|15.780|36.62%|
ROICU|15:47:15|NQEX|Ask|11.550|15.780|36.62%|
ROICU|15:47:15|NQEX|Ask|11.550|15.780|36.62%|
ROICU|15:47:15|NQEX|Ask|11.550|15.780|36.62%|
ROICU|15:47:15|NQEX|Ask|11.550|15.780|36.62%|
ROICU|15:47:15|NQEX|Ask|11.550|15.780|36.62%|
VGK|15:47:15|CINC|Ask|43.010|66.000|53.45%|
CWB|15:47:15|CINC|Bid|36.350|18.000|50.48%|
ROICW|15:47:15|EDGX|Ask|0.650|0.940|44.62%|
CWB|15:47:15|CINC|Bid|36.350|18.000|50.48%|
CWB|15:47:15|CINC|Bid|36.350|18.000|50.48%|
PBE|15:47:15|CINC|Bid|17.740|12.000|32.36%|
PBE|15:47:15|CINC|Ask|17.770|23.770|33.76%|
ARTNA|15:47:15|CINC|Ask|17.630|25.620|45.32%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
LNC.PR|15:47:16|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|15:47:16|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|15:47:16|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|15:47:16|NQEX|Ask|557.440|777.950|39.56%|
DVF|15:47:16|EDGX|Ask|9.650|13.500|39.90%|
DVF|15:47:16|EDGX|Ask|9.650|14.000|45.08%|
DVF|15:47:16|EDGX|Ask|9.650|14.210|47.25%|
ELTK|15:47:16|PACF|Ask|1.300|3.100|138.46%|
IFON|15:47:16|PACF|Ask|0.690|1.000|44.93%|
INUV|15:47:16|PACF|Ask|1.340|3.500|161.19%|
BELFB|15:47:16|PACF|Ask|17.590|25.590|45.48%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
USD|15:47:16|EDGX|Ask|29.150|39.600|35.85%|
VNO.PR.A|15:47:16|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:47:16|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:47:16|NQEX|Ask|117.380|159.740|36.09%|
VNO.PR.A|15:47:16|NQEX|Ask|117.380|159.740|36.09%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VLCCF|15:47:16|CINC|Ask|17.270|23.000|33.18%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
CBKN|15:47:16|CINC|Ask|2.590|3.650|40.93%|
GCAP|15:47:16|PACF|Ask|5.350|7.250|35.51%|
CONN|15:47:16|CINC|Ask|6.030|9.300|54.23%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:16|CINC|Ask|42.990|66.000|53.52%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:16|CINC|Ask|42.990|66.000|53.52%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
FWDI|15:47:16|NQEX|Bid|21.220|14.160|33.27%|
FWDI|15:47:16|NQEX|Bid|21.220|14.160|33.27%|
FWDI|15:47:16|NQEX|Bid|21.220|14.160|33.27%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
FWDI|15:47:16|NQEX|Bid|21.220|14.160|33.27%|
FWDI|15:47:16|NQEX|Bid|21.220|14.160|33.27%|
FWDI|15:47:16|NQEX|Bid|21.220|14.160|33.27%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
SNSS|15:47:16|CINC|Ask|1.580|2.250|42.41%|
USD|15:47:16|EDGX|Ask|29.150|39.600|35.85%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:16|CINC|Ask|42.990|66.000|53.52%|
VGK|15:47:16|CINC|Ask|42.990|66.000|53.52%|
EZU|15:47:16|CINC|Ask|29.160|42.000|44.03%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
GBR|15:47:16|PACF|Ask|1.940|2.960|52.58%|
IYR|15:47:16|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:16|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:17|CINC|Ask|42.990|66.000|53.52%|
EZU|15:47:17|CINC|Ask|29.160|42.000|44.03%|
CBKN|15:47:17|CINC|Ask|2.590|3.650|40.93%|
ARTNA|15:47:17|CINC|Ask|17.610|25.620|45.49%|
VLCCF|15:47:17|CINC|Ask|17.270|23.000|33.18%|
IYR|15:47:17|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:17|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:17|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:17|CINC|Ask|43.000|66.000|53.49%|
AIN|15:47:17|EDGX|Bid|19.500|0.010|99.95%|
IYR|15:47:17|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:17|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:17|CINC|Ask|42.990|66.000|53.52%|
IYR|15:47:17|CINC|Ask|52.900|103.000|94.71%|
AGYS|15:47:17|CINC|Bid|6.850|4.000|41.61%|
IYR|15:47:17|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:17|CINC|Ask|52.900|103.000|94.71%|
AIN|15:47:17|CINC|Ask|19.530|28.250|44.65%|
EZU|15:47:17|CINC|Ask|29.160|42.000|44.03%|
OSBCP|15:47:17|PACF|Ask|4.090|5.990|46.45%|
IYR|15:47:17|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:17|CINC|Ask|42.990|66.000|53.52%|
VGK|15:47:17|CINC|Ask|42.990|66.000|53.52%|
IYR|15:47:17|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:17|CINC|Ask|43.000|66.000|53.49%|
IYR|15:47:17|CINC|Ask|52.900|103.000|94.71%|
LZB|15:47:17|CINC|Ask|7.190|9.500|32.13%|
IYR|15:47:17|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:17|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:17|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:17|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:17|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:17|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:17|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:17|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:17|CINC|Ask|42.990|66.000|53.52%|
VGK|15:47:17|CINC|Ask|42.990|66.000|53.52%|
EZU|15:47:17|CINC|Ask|29.160|42.000|44.03%|
OSBCP|15:47:17|PACF|Ask|4.090|5.990|46.45%|
ECTY|15:47:17|CINC|Ask|2.420|3.500|44.63%|
VGK|15:47:17|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:17|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:17|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:17|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:17|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:17|CINC|Ask|43.000|66.000|53.49%|
KONE|15:47:17|PACF|Ask|1.170|4.500|284.62%|
AIN|15:47:18|CINC|Ask|19.540|28.250|44.58%|
KONE|15:47:18|PACF|Ask|1.170|4.500|284.62%|
ADES|15:47:18|PACF|Bid|15.710|8.580|45.39%|
HEES|15:47:18|CINC|Ask|8.700|14.950|71.84%|
VGK|15:47:18|CINC|Ask|42.990|66.000|53.52%|
VGK|15:47:18|CINC|Ask|42.990|66.000|53.52%|
IMRS|15:47:18|EDGX|Bid|3.610|0.010|99.72%|
MNTX|15:47:18|PACF|Ask|3.770|6.200|64.46%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
EZU|15:47:18|CINC|Ask|29.160|42.000|44.03%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
USD|15:47:18|EDGX|Ask|29.160|39.600|35.80%|
SMA|15:47:18|EDGX|Ask|7.980|11.000|37.84%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
RLJ|15:47:18|CINC|Ask|12.860|17.900|39.19%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
IYR|15:47:18|CINC|Ask|52.900|103.000|94.71%|
ADES|15:47:18|PACF|Bid|15.710|8.580|45.39%|
PTSX|15:47:18|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:47:18|PACF|Ask|0.710|1.200|69.01%|
LNC.PR|15:47:19|NQEX|Ask|557.280|777.520|39.52%|
LNC.PR|15:47:19|NQEX|Ask|557.280|777.520|39.52%|
LNC.PR|15:47:19|NQEX|Ask|557.280|777.520|39.52%|
LNC.PR|15:47:19|NQEX|Ask|557.280|777.520|39.52%|
RLJ|15:47:19|CINC|Ask|12.860|17.900|39.19%|
JRCC|15:47:19|CINC|Ask|11.760|16.000|36.05%|
BIOC|15:47:19|PACF|Bid|4.700|2.620|44.26%|
ABCW|15:47:19|PACF|Ask|0.620|1.350|117.74%|
PRIS|15:47:19|EDGX|Ask|6.040|12.000|98.68%|
IGM|15:47:19|EDGX|Bid|55.010|24.230|55.95%|
CYBI|15:47:19|PACF|Ask|0.740|1.000|35.14%|
BCAR|15:47:19|PACF|Ask|0.920|1.870|103.26%|
GAGA|15:47:19|PACF|Ask|5.260|8.080|53.61%|
CRMBW|15:47:19|PACF|Bid|1.450|0.970|33.10%|
ANCI|15:47:19|PACF|Ask|0.980|1.380|40.82%|
VNO.PR.A|15:47:19|NQEX|Ask|117.310|159.660|36.10%|
VNO.PR.A|15:47:19|NQEX|Ask|117.310|159.660|36.10%|
VNO.PR.A|15:47:19|NQEX|Ask|117.310|159.660|36.10%|
VNO.PR.A|15:47:19|NQEX|Ask|117.310|159.660|36.10%|
VGK|15:47:19|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:19|CINC|Ask|43.000|66.000|53.49%|
KAR|15:47:19|CINC|Ask|14.070|20.790|47.76%|
VGK|15:47:19|CINC|Ask|43.000|66.000|53.49%|
IYR|15:47:19|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:19|CINC|Ask|43.000|66.000|53.49%|
IYR|15:47:19|CINC|Ask|52.900|103.000|94.71%|
VGK|15:47:19|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:19|CINC|Ask|43.000|66.000|53.49%|
IYR|15:47:19|CINC|Ask|52.890|103.000|94.74%|
IYR|15:47:19|CINC|Ask|52.890|103.000|94.74%|
PJC|15:47:19|CINC|Ask|23.410|45.000|92.23%|
NILE|15:47:19|CINC|Ask|33.170|44.000|32.65%|
JOUT|15:47:19|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:47:19|PACF|Ask|15.280|24.500|60.34%|
MX|15:47:19|PACF|Ask|8.980|18.060|101.11%|
PCCC|15:47:20|CINC|Ask|7.160|9.550|33.38%|
LOJN|15:47:20|CINC|Bid|3.210|2.010|37.38%|
JOUT|15:47:20|PACF|Ask|15.280|24.500|60.34%|
ATEC|15:47:20|CINC|Ask|2.380|4.000|68.07%|
EZU|15:47:20|CINC|Ask|29.160|42.000|44.03%|
LUB|15:47:20|PACF|Ask|4.460|6.490|45.52%|
NILE|15:47:20|CINC|Ask|33.170|44.000|32.65%|
VGK|15:47:20|CINC|Ask|42.990|66.000|53.52%|
VGK|15:47:20|CINC|Ask|42.990|66.000|53.52%|
ADES|15:47:20|PACF|Bid|15.710|8.580|45.39%|
VGK|15:47:20|CINC|Ask|42.990|66.000|53.52%|
VGK|15:47:20|CINC|Ask|42.990|66.000|53.52%|
RDCM|15:47:20|PACF|Ask|3.610|4.800|32.96%|
RDCM|15:47:20|PACF|Ask|3.610|4.800|32.96%|
JHX|15:47:20|PACF|Ask|26.460|39.000|47.39%|
SXC|15:47:21|CINC|Ask|11.940|18.000|50.75%|
SXC|15:47:21|CINC|Ask|11.940|18.000|50.75%|
RPTP|15:47:21|CINC|Bid|4.400|2.000|54.55%|
VGK|15:47:21|CINC|Ask|42.990|66.000|53.52%|
VGK|15:47:21|CINC|Ask|42.990|66.000|53.52%|
GDP|15:47:21|CINC|Ask|15.500|22.000|41.94%|
EZU|15:47:21|CINC|Ask|29.160|42.000|44.03%|
EZU|15:47:21|CINC|Ask|29.160|42.000|44.03%|
NEXS|15:47:21|PACF|Bid|2.400|1.540|35.83%|
CONN|15:47:21|CINC|Ask|6.020|9.300|54.49%|
VGK|15:47:21|CINC|Ask|42.990|66.000|53.52%|
VGK|15:47:21|CINC|Ask|42.990|66.000|53.52%|
VELT|15:47:21|CINC|Ask|9.860|20.000|102.84%|
IYR|15:47:21|CINC|Ask|52.890|103.000|94.74%|
GNVC|15:47:21|CINC|Ask|2.130|4.500|111.27%|
MDVN|15:47:21|CINC|Ask|15.650|25.500|62.94%|
HEES|15:47:21|EDGX|Ask|8.710|14.570|67.28%|
BONT|15:47:21|CINC|Ask|6.460|10.500|62.54%|
WLBPZ|15:47:21|NQEX|Ask|23.180|35.430|52.85%|
HAV|15:47:22|EDGX|Ask|7.450|10.580|42.01%|
HBA.PR.H|15:47:22|EDGX|Bid|23.170|14.110|39.10%|
COMV|15:47:22|CINC|Ask|2.070|3.100|49.76%|
ALX|15:47:22|EDGX|Bid|358.120|79.000|77.94%|
VNO.PR.A|15:47:22|NQEX|Ask|117.280|159.610|36.09%|
VNO.PR.A|15:47:22|NQEX|Ask|117.280|159.610|36.09%|
VNO.PR.A|15:47:22|NQEX|Ask|117.280|159.610|36.09%|
VNO.PR.A|15:47:22|NQEX|Ask|117.280|159.610|36.09%|
MAPP|15:47:22|CINC|Ask|11.280|15.950|41.40%|
NARA|15:47:22|CINC|Ask|6.260|10.500|67.73%|
NARA|15:47:22|CINC|Ask|6.260|10.500|67.73%|
CONN|15:47:22|CINC|Ask|6.020|9.300|54.49%|
BONT|15:47:22|CINC|Ask|6.440|10.500|63.04%|
USD|15:47:22|EDGX|Ask|29.160|39.600|35.80%|
EZU|15:47:22|CINC|Ask|29.170|42.000|43.98%|
VLCCF|15:47:23|CINC|Ask|17.270|23.000|33.18%|
USD|15:47:23|EDGX|Ask|29.160|39.600|35.80%|
VGK|15:47:23|CINC|Ask|42.990|66.000|53.52%|
VGK|15:47:23|CINC|Ask|42.990|66.000|53.52%|
VGK|15:47:23|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:23|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:23|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:23|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:23|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:23|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:23|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:23|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:23|CINC|Ask|43.000|66.000|53.49%|
FII|15:47:23|CINC|Ask|17.040|26.750|56.98%|
SXI|15:47:23|CINC|Bid|27.420|4.460|83.73%|
CJES|15:47:23|CINC|Ask|24.670|33.000|33.77%|
VGK|15:47:23|CINC|Ask|42.990|66.000|53.52%|
VGK|15:47:23|CINC|Ask|42.990|66.000|53.52%|
SF|15:47:23|CINC|Ask|26.020|45.000|72.94%|
VLCCF|15:47:23|CINC|Ask|17.270|23.000|33.18%|
ECTY|15:47:23|CINC|Ask|2.400|3.500|45.83%|
WUHN|15:47:23|PACF|Bid|0.371|0.030|91.91%|
WUHN|15:47:23|PACF|Ask|0.395|1.020|158.23%|
SXC|15:47:23|CINC|Ask|11.940|18.000|50.75%|
EZU|15:47:24|CINC|Ask|29.170|42.000|43.98%|
EWN|15:47:24|CINC|Ask|17.360|27.000|55.53%|
AIN|15:47:24|CINC|Ask|19.530|28.250|44.65%|
WUHN|15:47:24|PACF|Ask|0.395|1.020|158.23%|
WLBC|15:47:24|PACF|Ask|2.850|6.750|136.84%|
PLX|15:47:24|CINC|Ask|4.630|7.000|51.19%|
ANR|15:47:24|CINC|Ask|29.170|60.900|108.78%|
LUB|15:47:24|PACF|Ask|4.460|6.490|45.52%|
ISTA|15:47:24|PHIL|Ask|4.420|14.420|226.24%|
IYR|15:47:24|CINC|Ask|52.900|103.000|94.71%|
SXC|15:47:24|CINC|Ask|11.940|18.000|50.75%|
IYR|15:47:24|CINC|Ask|52.900|103.000|94.71%|
AIN|15:47:24|CINC|Ask|19.550|28.250|44.50%|
FRN|15:47:24|EDGX|Bid|19.530|12.060|38.25%|
FRN|15:47:24|EDGX|Bid|19.530|12.060|38.25%|
STRI|15:47:24|CINC|Ask|10.350|14.750|42.51%|
AIN|15:47:24|CINC|Ask|19.550|28.250|44.50%|
GWL|15:47:24|EDGX|Bid|22.130|13.120|40.71%|
VR|15:47:24|CINC|Bid|24.170|14.000|42.08%|
LNC.PR|15:47:24|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:47:24|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:47:24|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:47:24|NQEX|Ask|557.440|777.520|39.48%|
MSA|15:47:24|EDGX|Ask|27.240|37.980|39.43%|
ANR|15:47:24|CINC|Ask|29.170|60.900|108.78%|
JCS|15:47:24|EDGX|Ask|14.340|21.860|52.44%|
ARCI|15:47:24|PACF|Ask|3.700|5.160|39.46%|
PEBK|15:47:24|PACF|Ask|5.250|7.460|42.10%|
PDEX|15:47:24|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:47:24|PACF|Bid|1.750|1.010|42.29%|
CECE|15:47:24|EDGX|Ask|5.540|7.750|39.89%|
CECE|15:47:24|EDGX|Ask|5.540|7.750|39.89%|
HCII|15:47:24|PACF|Ask|6.600|10.300|56.06%|
JCI.PR.Z|15:47:24|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:47:24|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:47:24|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:47:24|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:47:24|NQEX|Ask|161.250|222.400|37.92%|
MHO|15:47:24|EDGX|Bid|7.200|1.340|81.39%|
MHO|15:47:24|EDGX|Bid|7.200|1.340|81.39%|
FRBK|15:47:25|PACF|Ask|1.930|5.000|159.07%|
FRBK|15:47:25|PACF|Ask|1.930|5.000|159.07%|
TACT|15:47:24|PACF|Ask|9.120|12.980|42.32%|
LOJN|15:47:25|CINC|Ask|3.220|15.480|380.75%|
VGK|15:47:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:25|CINC|Ask|43.010|66.000|53.45%|
DFR|15:47:25|PACF|Ask|6.200|23.770|283.39%|
IYR|15:47:25|CINC|Ask|52.920|103.000|94.63%|
DFR|15:47:25|PACF|Ask|6.200|23.770|283.39%|
FRBK|15:47:25|PACF|Ask|1.930|5.000|159.07%|
VGK|15:47:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:25|CINC|Ask|43.010|66.000|53.45%|
VR|15:47:25|CINC|Bid|24.170|14.000|42.08%|
CRD.B|15:47:25|EDGX|Ask|5.100|10.070|97.45%|
VRTB|15:47:25|PACF|Ask|1.140|1.990|74.56%|
CJJD|15:47:25|PACF|Ask|1.260|1.750|38.89%|
CRD.B|15:47:25|EDGX|Ask|5.100|10.070|97.45%|
SHBI|15:47:25|BATS|Ask|5.920|11.230|89.70%|
CMM|15:47:25|PACF|Bid|1.300|0.430|66.92%|
BFSB|15:47:25|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:47:25|PACF|Ask|0.780|1.150|47.42%|
ADAT|15:47:25|PACF|Bid|0.850|0.500|41.18%|
EZU|15:47:25|CINC|Ask|29.180|42.000|43.93%|
EZU|15:47:25|CINC|Ask|29.180|42.000|43.93%|
TAO|15:47:25|EDGX|Ask|17.300|38.000|119.65%|
GRH|15:47:25|PACF|Ask|1.270|6.000|372.44%|
EZU|15:47:25|CINC|Ask|29.180|42.000|43.93%|
USD|15:47:25|EDGX|Ask|29.190|39.600|35.66%|
DVD|15:47:25|PACF|Ask|1.810|3.500|93.37%|
ELTK|15:47:25|PACF|Ask|1.300|3.100|138.46%|
STRI|15:47:25|CINC|Ask|10.350|14.750|42.51%|
STRI|15:47:25|CINC|Ask|10.350|14.750|42.51%|
CNET|15:47:25|PACF|Ask|1.810|4.500|148.62%|
AN|15:47:25|CINC|Bid|32.970|5.760|82.53%|
VRTB|15:47:25|PACF|Ask|1.140|1.990|74.56%|
RLJ|15:47:25|CINC|Ask|12.860|17.900|39.19%|
EZU|15:47:25|CINC|Ask|29.180|42.000|43.93%|
CJJD|15:47:25|PACF|Ask|1.260|1.750|38.89%|
ANR|15:47:25|CINC|Ask|29.140|60.900|108.99%|
USD|15:47:25|EDGX|Ask|29.190|39.600|35.66%|
KID|15:47:25|CINC|Ask|4.100|5.950|45.12%|
BFSB|15:47:25|PACF|Ask|0.780|1.150|47.42%|
VNO.PR.A|15:47:25|NQEX|Ask|117.300|159.640|36.10%|
VNO.PR.A|15:47:25|NQEX|Ask|117.300|159.640|36.10%|
VNO.PR.A|15:47:25|NQEX|Ask|117.300|159.640|36.10%|
VNO.PR.A|15:47:25|NQEX|Ask|117.300|159.640|36.10%|
BAH|15:47:25|BATY|Ask|15.980|25.980|62.58%|
ANR|15:47:25|CINC|Ask|29.170|60.900|108.78%|
EZU|15:47:25|CINC|Ask|29.180|42.000|43.93%|
KGJI|15:47:25|CINC|Bid|1.490|0.680|54.36%|
KMGB|15:47:25|EDGX|Ask|15.130|21.690|43.36%|
GDP|15:47:25|CINC|Ask|15.500|22.000|41.94%|
CRD.B|15:47:25|CINC|Ask|5.100|6.750|32.35%|
JRCC|15:47:26|CINC|Ask|11.760|16.000|36.05%|
URE|15:47:26|CINC|Ask|44.950|65.500|45.72%|
EZU|15:47:26|CINC|Ask|29.180|42.000|43.93%|
EWN|15:47:26|CINC|Ask|17.360|27.000|55.53%|
EWN|15:47:26|CINC|Ask|17.360|27.000|55.53%|
RLJ|15:47:26|CINC|Ask|12.860|17.900|39.19%|
ANR|15:47:26|CINC|Ask|29.140|60.900|108.99%|
IYR|15:47:26|CINC|Ask|52.940|103.000|94.56%|
IYR|15:47:26|CINC|Ask|52.940|103.000|94.56%|
GBR|15:47:26|PACF|Ask|1.940|2.960|52.58%|
IYR|15:47:26|CINC|Ask|52.940|103.000|94.56%|
IYR|15:47:26|CINC|Ask|52.940|103.000|94.56%|
BKR|15:47:26|CINC|Ask|18.910|27.000|42.78%|
IYR|15:47:26|CINC|Ask|52.940|103.000|94.56%|
MFLA|15:47:26|NQEX|Ask|90.970|124.130|36.45%|
EZU|15:47:26|CINC|Ask|29.180|42.000|43.93%|
GDP|15:47:26|CINC|Ask|15.510|22.000|41.84%|
GDP|15:47:26|CINC|Ask|15.510|22.000|41.84%|
EZU|15:47:26|CINC|Ask|29.190|42.000|43.88%|
EZU|15:47:26|CINC|Ask|29.200|42.000|43.84%|
EZU|15:47:26|CINC|Ask|29.200|42.000|43.84%|
QQQ|15:47:26|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:47:26|CINC|Bid|51.360|24.150|52.98%|
USD|15:47:26|EDGX|Ask|29.180|39.600|35.71%|
ANR|15:47:26|CINC|Ask|29.130|60.900|109.06%|
BNHNA|15:47:26|PACF|Bid|7.440|3.600|51.61%|
EZU|15:47:26|CINC|Ask|29.190|42.000|43.88%|
DLBS|15:47:26|EDGX|Bid|37.640|0.040|99.89%|
GCOM|15:47:26|EDGX|Ask|11.550|16.500|42.86%|
USD|15:47:26|EDGX|Ask|29.160|39.600|35.80%|
IGM|15:47:26|EDGX|Bid|55.030|24.230|55.97%|
WLBC|15:47:26|PACF|Ask|2.850|6.750|136.84%|
QQQ|15:47:26|CINC|Bid|51.340|24.150|52.96%|
QQQ|15:47:26|CINC|Bid|51.340|24.150|52.96%|
QQQ|15:47:26|CINC|Bid|51.340|24.150|52.96%|
IYG|15:47:26|CINC|Ask|43.110|57.000|32.22%|
SMTX|15:47:26|PACF|Ask|1.490|2.410|61.74%|
SDBT|15:47:26|PACF|Ask|2.400|3.250|35.42%|
SOCB|15:47:26|PACF|Ask|1.960|3.500|78.57%|
URE|15:47:26|CINC|Ask|44.930|65.500|45.78%|
UEIC|15:47:27|EDGX|Ask|17.260|30.000|73.81%|
SHP|15:47:27|EDGX|Ask|9.410|14.940|58.77%|
SOCB|15:47:27|PACF|Ask|1.960|3.500|78.57%|
SDBT|15:47:27|PACF|Ask|2.400|3.250|35.42%|
GRC|15:47:27|PACF|Bid|27.750|16.460|40.68%|
UEIC|15:47:27|EDGX|Ask|17.250|30.000|73.91%|
VGK|15:47:27|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:27|CINC|Ask|43.000|66.000|53.49%|
VGK|15:47:27|CINC|Ask|43.000|66.000|53.49%|
ALX|15:47:27|EDGX|Bid|355.350|79.000|77.77%|
UNTY|15:47:27|PACF|Ask|6.710|8.920|32.94%|
PFM|15:47:27|CINC|Bid|13.120|7.250|44.74%|
MFLA|15:47:27|NQEX|Ask|88.510|124.130|40.24%|
PFBI|15:47:27|PACF|Bid|6.250|3.250|48.00%|
GM.WS.B|15:47:27|EDGX|Ask|10.800|15.000|38.89%|
HCII|15:47:27|PACF|Ask|6.600|10.300|56.06%|
DMAN|15:47:27|CINC|Ask|6.310|9.000|42.63%|
MHO|15:47:27|EDGX|Bid|7.200|1.340|81.39%|
MHO|15:47:27|EDGX|Bid|7.200|1.340|81.39%|
EZU|15:47:27|CINC|Ask|29.180|42.000|43.93%|
LNC.PR|15:47:27|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:47:27|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:47:27|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:47:27|NQEX|Ask|557.440|777.520|39.48%|
WAIR|15:47:27|CINC|Ask|11.340|15.300|34.92%|
WAIR|15:47:27|CINC|Ask|11.340|15.300|34.92%|
VGK|15:47:27|CINC|Ask|43.010|66.000|53.45%|
VGK|15:47:28|CINC|Ask|43.010|66.000|53.45%|
ALX|15:47:28|EDGX|Bid|355.370|79.000|77.77%|
IGM|15:47:28|EDGX|Bid|55.010|24.230|55.95%|
ISTA|15:47:28|PHIL|Ask|4.420|14.420|226.24%|
IGV|15:47:28|EDGX|Bid|50.970|30.050|41.04%|
ANR|15:47:28|CINC|Ask|29.140|60.900|108.99%|
VGK|15:47:28|CINC|Ask|43.020|66.000|53.42%|
IYR|15:47:28|CINC|Ask|52.930|103.000|94.60%|
EZU|15:47:28|CINC|Ask|29.190|42.000|43.88%|
IYR|15:47:28|CINC|Ask|52.930|103.000|94.60%|
IYR|15:47:28|CINC|Ask|52.940|103.000|94.56%|
UEIC|15:47:28|EDGX|Ask|17.180|30.000|74.62%|
EZU|15:47:28|CINC|Ask|29.190|42.000|43.88%|
EZU|15:47:28|CINC|Ask|29.190|42.000|43.88%|
VNO.PR.A|15:47:28|NQEX|Ask|117.390|159.750|36.08%|
VNO.PR.A|15:47:28|NQEX|Ask|117.390|159.750|36.08%|
VNO.PR.A|15:47:28|NQEX|Ask|117.390|159.750|36.08%|
MBFI|15:47:28|CINC|Ask|15.950|35.500|122.57%|
VNO.PR.A|15:47:28|NQEX|Ask|117.390|159.750|36.08%|
INUV|15:47:28|PACF|Ask|1.340|3.500|161.19%|
IFON|15:47:28|PACF|Bid|0.610|0.250|59.02%|
IFON|15:47:28|PACF|Ask|0.690|1.000|44.93%|
IYR|15:47:28|CINC|Ask|52.950|103.000|94.52%|
IYR|15:47:28|CINC|Ask|52.950|103.000|94.52%|
IYR|15:47:28|CINC|Ask|52.950|103.000|94.52%|
IYR|15:47:28|CINC|Ask|52.950|103.000|94.52%|
FOH|15:47:28|PACF|Bid|0.580|0.310|46.55%|
IYR|15:47:28|CINC|Ask|52.960|103.000|94.49%|
IYR|15:47:28|CINC|Ask|52.960|103.000|94.49%|
IYR|15:47:28|CINC|Ask|52.960|103.000|94.49%|
IYR|15:47:28|CINC|Ask|52.960|103.000|94.49%|
PEBK|15:47:28|PACF|Ask|5.250|7.460|42.10%|
IFON|15:47:28|PACF|Ask|0.690|1.000|44.93%|
INUV|15:47:28|PACF|Ask|1.340|3.500|161.19%|
HCII|15:47:28|PACF|Ask|6.600|10.300|56.06%|
JHX|15:47:28|PACF|Ask|26.440|39.000|47.50%|
USD|15:47:29|EDGX|Ask|29.160|39.600|35.80%|
DLBS|15:47:29|EDGX|Bid|37.650|0.040|99.89%|
USD|15:47:29|EDGX|Ask|29.170|39.600|35.76%|
VRS|15:47:29|PACF|Ask|2.170|4.250|95.85%|
OSBCP|15:47:29|PACF|Ask|4.090|5.990|46.45%|
WLBC|15:47:29|PACF|Ask|2.850|6.750|136.84%|
EZU|15:47:29|CINC|Ask|29.190|42.000|43.88%|
CYBI|15:47:29|PACF|Ask|0.740|1.000|35.14%|
OSBCP|15:47:29|PACF|Ask|4.090|5.990|46.45%|
KONE|15:47:29|PACF|Ask|1.170|4.500|284.62%|
ABVA|15:47:29|PACF|Bid|4.510|2.250|50.11%|
ABCW|15:47:29|PACF|Ask|0.620|1.350|117.74%|
MNTX|15:47:29|PACF|Ask|3.770|6.200|64.46%|
MNTX|15:47:29|PACF|Ask|3.770|6.200|64.46%|
ANCI|15:47:29|PACF|Ask|0.980|1.380|40.82%|
BCAR|15:47:29|PACF|Ask|0.920|1.870|103.26%|
BIOC|15:47:29|PACF|Bid|4.700|2.620|44.26%|
CYBI|15:47:29|PACF|Ask|0.740|1.000|35.14%|
ALX|15:47:29|EDGX|Bid|355.390|79.000|77.77%|
ABCW|15:47:29|PACF|Ask|0.620|1.350|117.74%|
FRBK|15:47:29|PACF|Ask|1.940|5.000|157.73%|
PTSX|15:47:30|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:47:30|PACF|Ask|0.710|1.200|69.01%|
CRMBW|15:47:30|PACF|Bid|1.450|0.970|33.10%|
BCAR|15:47:30|PACF|Ask|0.920|1.870|103.26%|
MX|15:47:30|PACF|Ask|8.980|18.060|101.11%|
ANCI|15:47:30|PACF|Ask|0.980|1.380|40.82%|
HEK.WS|15:47:30|EDGX|Bid|0.270|0.020|92.59%|
HEK.WS|15:47:30|EDGX|Ask|0.280|0.432|54.47%|
HEK.WS|15:47:30|EDGX|Bid|0.270|0.010|96.30%|
HEK.WS|15:47:30|EDGX|Ask|0.280|0.432|54.47%|
HEK.WS|15:47:30|EDGX|Bid|0.270|0.000|99.96%|
HEK.WS|15:47:30|EDGX|Ask|0.280|0.432|54.47%|
HEK.WS|15:47:30|EDGX|Bid|0.270|0.000|99.96%|
HEK.WS|15:47:30|EDGX|Ask|0.280|0.432|54.47%|
HEP|15:47:30|EDGX|Bid|51.550|35.000|32.10%|
HEP|15:47:30|EDGX|Bid|51.550|24.950|51.60%|
CHC|15:47:30|PACF|Ask|2.680|4.260|58.96%|
GBR|15:47:30|PACF|Ask|1.940|2.960|52.58%|
BOFI|15:47:30|PACF|Bid|12.570|8.270|34.21%|
CRWN|15:47:30|PACF|Ask|1.290|2.440|89.15%|
KMGB|15:47:30|EDGX|Ask|15.110|21.690|43.55%|
HEES|15:47:30|EDGX|Ask|8.700|14.570|67.47%|
HTBK|15:47:30|PACF|Ask|4.330|5.720|32.10%|
VALU|15:47:30|EDGX|Ask|10.650|15.010|40.94%|
CLFC|15:47:30|CINC|Ask|4.810|6.670|38.67%|
PTRY|15:47:30|CINC|Ask|11.010|15.000|36.24%|
BLDR|15:47:30|CINC|Ask|1.700|2.750|61.76%|
LBAI|15:47:30|PACF|Bid|8.280|4.360|47.34%|
LBAI|15:47:30|PACF|Bid|8.280|4.360|47.34%|
HEES|15:47:30|CINC|Ask|8.690|14.950|72.04%|
BKD|15:47:30|CINC|Ask|13.780|18.950|37.52%|
HEES|15:47:30|EDGX|Ask|8.690|14.560|67.55%|
ANR|15:47:30|CINC|Ask|29.140|60.900|108.99%|
LNC.PR|15:47:30|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:47:30|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:47:30|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:47:30|NQEX|Ask|557.440|777.520|39.48%|
GFF|15:47:30|CINC|Ask|7.360|12.000|63.04%|
ROCK|15:47:30|CINC|Ask|7.820|12.500|59.85%|
GCOM|15:47:30|EDGX|Ask|11.540|16.500|42.98%|
JCS|15:47:30|EDGX|Ask|14.340|21.860|52.44%|
KMGB|15:47:30|EDGX|Ask|15.090|21.690|43.74%|
SMTX|15:47:30|PACF|Ask|1.490|2.410|61.74%|
ANR|15:47:30|CINC|Ask|29.140|60.900|108.99%|
DFR|15:47:30|PACF|Ask|6.200|23.770|283.39%|
DFR|15:47:30|PACF|Ask|6.200|23.770|283.39%|
WLB|15:47:30|EDGX|Ask|10.680|17.250|61.52%|
KAR|15:47:30|CINC|Ask|14.070|20.790|47.76%|
VRS|15:47:30|EDGX|Ask|2.170|3.080|41.94%|
GFF|15:47:30|CINC|Ask|7.360|12.000|63.04%|
GM.WS.B|15:47:31|EDGX|Bid|10.730|0.020|99.81%|
GM.WS.B|15:47:31|EDGX|Ask|10.790|15.000|39.02%|
SXC|15:47:31|CINC|Ask|11.940|18.000|50.75%|
SYMM|15:47:31|CINC|Ask|4.850|7.580|56.29%|
GM.WS.B|15:47:31|EDGX|Ask|10.790|15.000|39.02%|
ALX|15:47:31|EDGX|Bid|355.420|79.000|77.77%|
ANR|15:47:31|CINC|Ask|29.140|60.900|108.99%|
GBR|15:47:31|PACF|Ask|1.940|2.960|52.58%|
ASRV|15:47:31|PACF|Ask|1.630|2.400|47.24%|
ANR|15:47:31|CINC|Ask|29.140|60.900|108.99%|
PTRY|15:47:31|CINC|Ask|11.010|15.000|36.24%|
BAB|15:47:31|EDGE|Bid|27.100|17.980|33.65%|
BAB|15:47:31|EDGE|Ask|27.170|37.990|39.82%|
BAB|15:47:31|EDGE|Bid|27.100|17.990|33.62%|
BAB|15:47:31|EDGE|Ask|27.170|37.990|39.82%|
ARII|15:47:31|EDGX|Ask|17.070|23.490|37.61%|
SXC|15:47:31|CINC|Ask|11.940|18.000|50.75%|
VNO.PR.A|15:47:31|NQEX|Ask|117.390|159.750|36.08%|
VNO.PR.A|15:47:31|NQEX|Ask|117.390|159.750|36.08%|
VNO.PR.A|15:47:31|NQEX|Ask|117.390|159.750|36.08%|
VNO.PR.A|15:47:31|NQEX|Ask|117.390|159.750|36.08%|
ANR|15:47:31|CINC|Ask|29.140|60.900|108.99%|
ANR|15:47:31|CINC|Ask|29.140|60.900|108.99%|
BNHNA|15:47:31|PACF|Bid|7.440|3.600|51.61%|
USD|15:47:31|EDGX|Ask|29.160|39.600|35.80%|
DLBS|15:47:31|EDGX|Bid|37.640|0.040|99.89%|
VTUS|15:47:31|EDGX|Ask|9.560|14.900|55.86%|
VTUS|15:47:31|EDGX|Ask|9.560|14.900|55.86%|
VTUS|15:47:31|CINC|Ask|9.560|27.000|182.43%|
GDP|15:47:31|CINC|Ask|15.500|22.000|41.94%|
GDP|15:47:31|CINC|Ask|15.500|22.000|41.94%|
HIF|15:47:32|EDGX|Ask|9.270|14.980|61.60%|
ANR|15:47:32|CINC|Ask|29.140|60.900|108.99%|
SHP|15:47:32|EDGX|Ask|9.410|14.940|58.77%|
CVO|15:47:32|CINC|Ask|3.870|6.500|67.96%|
CVO|15:47:32|CINC|Ask|3.870|6.500|67.96%|
CVO|15:47:32|CINC|Ask|3.870|6.500|67.96%|
MAPP|15:47:32|CINC|Ask|11.310|15.950|41.03%|
TRNX|15:47:32|EDGX|Ask|22.680|30.000|32.28%|
LLEN|15:47:32|CINC|Ask|3.290|4.350|32.22%|
LLEN|15:47:32|CINC|Ask|3.290|4.350|32.22%|
NBY|15:47:32|PACF|Ask|0.810|1.090|34.58%|
GDP|15:47:32|CINC|Ask|15.500|22.000|41.94%|
GDP|15:47:32|CINC|Ask|15.500|22.000|41.94%|
RLJ|15:47:32|CINC|Ask|12.850|17.900|39.30%|
VTUS|15:47:33|EDGX|Ask|9.550|14.900|56.02%|
MSA|15:47:33|EDGX|Ask|27.240|37.980|39.43%|
MAPP|15:47:33|CINC|Ask|11.310|15.950|41.03%|
MBFI|15:47:33|CINC|Ask|15.970|35.500|122.29%|
DAEG|15:47:33|PACF|Ask|2.120|3.760|77.36%|
CSOD|15:47:33|CINC|Ask|14.170|19.250|35.85%|
LLEN|15:47:33|CINC|Ask|3.290|4.350|32.22%|
LLEN|15:47:33|CINC|Ask|3.290|4.350|32.22%|
RLJ|15:47:33|CINC|Ask|12.840|17.900|39.41%|
HEES|15:47:33|EDGX|Ask|8.690|14.560|67.55%|
HEES|15:47:33|EDGX|Ask|8.690|14.490|66.74%|
IRIX|15:47:33|PACF|Ask|3.410|4.640|36.07%|
ALX|15:47:33|EDGX|Bid|355.470|79.000|77.78%|
HEES|15:47:33|EDGX|Ask|8.690|14.560|67.55%|
FMAR|15:47:33|CINC|Ask|0.465|0.720|54.84%|
HIG.WS|15:47:34|EDGX|Ask|11.080|17.250|55.69%|
HIG.WS|15:47:34|EDGX|Ask|11.080|18.000|62.45%|
HIG.WS|15:47:34|EDGX|Ask|11.080|18.930|70.85%|
PJC|15:47:34|EDGX|Ask|23.370|36.190|54.86%|
PJC|15:47:34|EDGX|Ask|23.410|36.190|54.59%|
ADES|15:47:34|PACF|Bid|15.710|8.580|45.39%|
AIN|15:47:34|EDGX|Bid|19.500|0.010|99.95%|
EZU|15:47:34|CINC|Ask|29.190|42.000|43.88%|
COW|15:47:34|EDGE|Bid|29.510|19.570|33.68%|
USD|15:47:34|EDGX|Ask|29.180|39.600|35.71%|
ALX|15:47:34|EDGX|Bid|355.490|79.000|77.78%|
DFR|15:47:34|PACF|Ask|6.200|23.770|283.39%|
DFR|15:47:34|PACF|Ask|6.200|23.770|283.39%|
EZU|15:47:34|CINC|Ask|29.190|42.000|43.88%|
SPA|15:47:35|PACF|Ask|7.350|10.750|46.26%|
MCS|15:47:35|CINC|Ask|8.240|14.500|75.97%|
MCS|15:47:35|EDGX|Ask|8.240|12.890|56.43%|
OSIR|15:47:35|PACF|Ask|5.040|7.220|43.25%|
JOUT|15:47:35|PACF|Ask|15.280|24.500|60.34%|
EZU|15:47:35|CINC|Ask|29.190|42.000|43.88%|
VNO.PR.A|15:47:35|NQEX|Ask|117.410|169.000|43.94%|
VNO.PR.A|15:47:35|NQEX|Ask|117.410|169.000|43.94%|
VNO.PR.A|15:47:35|NQEX|Ask|117.410|169.000|43.94%|
VNO.PR.A|15:47:35|NQEX|Ask|117.410|169.000|43.94%|
FRBK|15:47:35|PACF|Ask|1.930|5.000|159.07%|
VNO.PR.A|15:47:35|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:47:35|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:47:35|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:47:35|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:47:35|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:47:35|NQEX|Ask|117.410|159.780|36.09%|
EPCT|15:47:35|PACF|Bid|0.410|0.256|37.56%|
VNO.PR.A|15:47:35|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:47:35|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:47:35|NQEX|Ask|117.410|159.780|36.09%|
JOUT|15:47:35|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:47:35|PACF|Ask|15.280|24.500|60.34%|
RRST|15:47:35|PACF|Bid|5.850|3.420|41.54%|
BLDR|15:47:35|CINC|Ask|1.710|2.750|60.82%|
WLBC|15:47:35|PACF|Ask|2.820|6.750|139.36%|
OSIR|15:47:35|PACF|Ask|5.040|7.220|43.25%|
OCR.PR.A|15:47:35|BATS|Bid|39.300|19.920|49.31%|
MXE.PR|15:47:35|BATS|Bid|10.000|1.300|87.00%|
NAV.PR.D|15:47:35|BATS|Bid|11.780|5.270|55.26%|
NAV.PR.D|15:47:35|BATS|Ask|12.190|24.750|103.04%|
MXE.PR|15:47:35|BATS|Bid|10.000|1.300|87.00%|
OCR.PR.A|15:47:35|BATS|Bid|39.300|19.920|49.31%|
USATP|15:47:35|BATS|Ask|19.950|155.000|676.94%|
ALX|15:47:36|EDGX|Bid|355.510|79.000|77.78%|
SMTX|15:47:36|PACF|Ask|1.490|2.410|61.74%|
IGOI|15:47:36|PACF|Ask|1.130|2.340|107.08%|
BKR|15:47:36|CINC|Ask|18.900|27.000|42.86%|
CAMT|15:47:36|CINC|Ask|2.360|4.500|90.68%|
GLBC|15:47:36|CINC|Bid|28.480|9.840|65.45%|
IYR|15:47:36|CINC|Ask|52.950|103.000|94.52%|
IYR|15:47:36|CINC|Ask|52.950|103.000|94.52%|
IYR|15:47:36|CINC|Ask|52.950|103.000|94.52%|
CAR|15:47:36|CINC|Bid|12.380|6.650|46.28%|
CAR|15:47:36|CINC|Bid|12.380|6.650|46.28%|
ANR|15:47:36|CINC|Ask|29.150|60.900|108.92%|
IYR|15:47:36|CINC|Ask|52.950|103.000|94.52%|
MDVN|15:47:36|CINC|Ask|15.660|25.500|62.84%|
ANR|15:47:36|CINC|Ask|29.150|60.900|108.92%|
IPCM|15:47:36|CINC|Ask|38.010|52.250|37.46%|
ANR|15:47:36|CINC|Ask|29.150|60.900|108.92%|
ANR|15:47:36|CINC|Ask|29.150|60.900|108.92%|
RDCM|15:47:36|PACF|Ask|3.610|4.800|32.96%|
RDCM|15:47:36|PACF|Ask|3.610|4.800|32.96%|
ASRV|15:47:36|PACF|Ask|1.630|2.400|47.24%|
LNC.PR|15:47:36|NQEX|Bid|253.450|167.970|33.73%|
LNC.PR|15:47:36|NQEX|Bid|253.450|167.970|33.73%|
LNC.PR|15:47:36|NQEX|Bid|253.450|167.970|33.73%|
LNC.PR|15:47:36|NQEX|Bid|253.450|167.970|33.73%|
IGM|15:47:36|EDGX|Bid|55.030|24.230|55.97%|
USD|15:47:37|EDGX|Ask|29.190|39.600|35.66%|
USD|15:47:37|EDGX|Ask|29.190|39.600|35.66%|
IGV|15:47:37|EDGX|Bid|50.990|30.050|41.07%|
IGM|15:47:37|EDGX|Bid|55.040|24.230|55.98%|
USD|15:47:37|EDGX|Ask|29.190|39.600|35.66%|
IYR|15:47:37|CINC|Ask|52.960|103.000|94.49%|
IYR|15:47:37|CINC|Ask|52.960|103.000|94.49%|
IYR|15:47:37|CINC|Ask|52.960|103.000|94.49%|
TAN|15:47:37|EDGX|Ask|5.410|7.170|32.53%|
GM.WS.B|15:47:37|EDGX|Bid|10.710|0.020|99.81%|
GM.WS.B|15:47:37|EDGX|Ask|10.790|15.000|39.02%|
LNC.PR|15:47:37|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|15:47:37|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|15:47:37|NQEX|Ask|557.600|777.740|39.48%|
LNC.PR|15:47:37|NQEX|Ask|557.600|777.740|39.48%|
CAMT|15:47:37|EDGX|Ask|2.350|3.450|46.81%|
NILE|15:47:37|CINC|Ask|33.170|44.000|32.65%|
EZU|15:47:37|CINC|Ask|29.210|42.000|43.79%|
PJC|15:47:37|EDGX|Ask|23.380|36.190|54.79%|
IYR|15:47:37|CINC|Ask|52.960|103.000|94.49%|
IYR|15:47:37|CINC|Ask|52.960|103.000|94.49%|
IIJI|15:47:37|EDGX|Bid|9.500|6.340|33.26%|
IYR|15:47:37|CINC|Ask|52.960|103.000|94.49%|
PBI.PR|15:47:37|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:47:37|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:47:37|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:47:37|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:47:37|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:47:37|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:47:37|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:47:37|NQEX|Ask|350.500|485.760|38.59%|
IYR|15:47:37|CINC|Ask|52.960|103.000|94.49%|
CONN|15:47:37|CINC|Ask|6.030|9.300|54.23%|
ROCK|15:47:37|CINC|Ask|7.830|12.500|59.64%|
IYR|15:47:37|CINC|Ask|52.960|103.000|94.49%|
IYR|15:47:38|CINC|Ask|52.960|103.000|94.49%|
NILE|15:47:38|CINC|Ask|33.230|44.000|32.41%|
IAI|15:47:38|CINC|Ask|21.260|30.300|42.52%|
IYR|15:47:38|CINC|Ask|52.970|103.000|94.45%|
STRI|15:47:38|CINC|Ask|10.360|14.750|42.37%|
VNO.PR.A|15:47:38|NQEX|Ask|117.460|159.840|36.08%|
VNO.PR.A|15:47:38|NQEX|Ask|117.460|159.840|36.08%|
VNO.PR.A|15:47:38|NQEX|Ask|117.460|159.840|36.08%|
VNO.PR.A|15:47:38|NQEX|Ask|117.460|159.840|36.08%|
GDP|15:47:38|CINC|Ask|15.540|22.000|41.57%|
ZHNE|15:47:38|PACF|Ask|1.550|2.280|47.10%|
CONN|15:47:38|CINC|Ask|6.030|9.300|54.23%|
ZHNE|15:47:38|PACF|Ask|1.550|2.280|47.10%|
FWDD|15:47:38|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:47:38|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:47:38|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:47:38|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:47:38|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:47:38|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:47:38|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:47:38|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:47:38|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:47:38|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:47:38|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:47:38|NQEX|Bid|21.550|14.360|33.36%|
SNMX|15:47:38|EDGX|Ask|3.790|6.250|64.91%|
IYR|15:47:38|CINC|Ask|52.970|103.000|94.45%|
STRI|15:47:38|CINC|Ask|10.360|14.750|42.37%|
GDP|15:47:38|CINC|Ask|15.540|22.000|41.57%|
GDP|15:47:38|CINC|Ask|15.540|22.000|41.57%|
SPIR|15:47:39|PACF|Ask|1.470|2.020|37.41%|
URE|15:47:39|CINC|Ask|45.010|65.500|45.52%|
ADES|15:47:39|PACF|Bid|15.710|8.580|45.39%|
IAI|15:47:39|CINC|Ask|21.260|30.300|42.52%|
OVRL|15:47:39|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:47:39|PACF|Ask|2.320|3.830|65.09%|
IYG|15:47:39|CINC|Ask|43.140|57.000|32.13%|
GDP|15:47:39|CINC|Ask|15.540|22.000|41.57%|
EZU|15:47:39|CINC|Ask|29.210|42.000|43.79%|
LNC.PR|15:47:39|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|15:47:39|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|15:47:39|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|15:47:39|NQEX|Bid|253.450|168.090|33.68%|
EZU|15:47:39|CINC|Ask|29.210|42.000|43.79%|
ARL|15:47:39|PACF|Ask|2.010|6.390|217.91%|
HOOK|15:47:40|CINC|Ask|5.500|7.700|40.00%|
BBW|15:47:40|CINC|Ask|5.260|6.950|32.13%|
JRCC|15:47:40|CINC|Ask|11.760|16.000|36.05%|
ORCT|15:47:40|PACF|Ask|1.510|2.290|51.66%|
OVRL|15:47:40|PACF|Ask|2.320|3.830|65.09%|
JRCC|15:47:40|CINC|Ask|11.760|16.000|36.05%|
OVRL|15:47:40|PACF|Ask|2.320|3.830|65.09%|
IYR|15:47:40|CINC|Ask|52.970|103.000|94.45%|
IYR|15:47:40|CINC|Ask|52.970|103.000|94.45%|
JRCC|15:47:40|CINC|Ask|11.760|16.000|36.05%|
URE|15:47:40|CINC|Ask|45.000|65.500|45.56%|
WLBC|15:47:40|PACF|Ask|2.820|6.750|139.36%|
SMTX|15:47:40|PACF|Ask|1.490|2.410|61.74%|
ALX|15:47:40|EDGX|Bid|355.590|79.000|77.78%|
JRCC|15:47:40|CINC|Ask|11.760|16.000|36.05%|
IYR|15:47:40|CINC|Ask|52.970|103.000|94.45%|
IYR|15:47:40|CINC|Ask|52.970|103.000|94.45%|
IYR|15:47:40|CINC|Ask|52.970|103.000|94.45%|
IYR|15:47:40|CINC|Ask|52.970|103.000|94.45%|
JRCC|15:47:40|CINC|Ask|11.760|16.000|36.05%|
CLFC|15:47:41|EDGX|Bid|4.800|3.000|37.50%|
BSET|15:47:41|PACF|Ask|7.390|10.970|48.44%|
EZU|15:47:41|CINC|Ask|29.210|42.000|43.79%|
IYR|15:47:41|CINC|Ask|52.970|103.000|94.45%|
IYR|15:47:41|CINC|Ask|52.970|103.000|94.45%|
IYR|15:47:41|CINC|Ask|52.970|103.000|94.45%|
CWB|15:47:41|CINC|Bid|36.350|18.000|50.48%|
VNO.PR.A|15:47:41|NQEX|Ask|117.440|159.820|36.09%|
VNO.PR.A|15:47:41|NQEX|Ask|117.440|159.820|36.09%|
VNO.PR.A|15:47:41|NQEX|Ask|117.440|159.820|36.09%|
VNO.PR.A|15:47:41|NQEX|Ask|117.440|159.820|36.09%|
CWB|15:47:41|CINC|Bid|36.350|18.000|50.48%|
CWB|15:47:41|CINC|Bid|36.350|18.000|50.48%|
CWB|15:47:41|CINC|Bid|36.350|18.000|50.48%|
MFLA|15:47:41|NQEX|Ask|90.970|124.130|36.45%|
IYR|15:47:41|CINC|Ask|52.970|103.000|94.45%|
IYR|15:47:41|CINC|Ask|52.970|103.000|94.45%|
ANR|15:47:41|CINC|Ask|29.140|60.900|108.99%|
RLJ|15:47:41|CINC|Ask|12.820|17.900|39.63%|
RADA|15:47:41|PACF|Ask|3.000|4.050|35.00%|
RADA|15:47:41|PACF|Ask|3.000|4.050|35.00%|
SDIX|15:47:41|PACF|Bid|1.750|1.140|34.86%|
ECF|15:47:41|CINC|Bid|6.460|3.910|39.47%|
USD|15:47:41|EDGX|Ask|29.200|39.600|35.62%|
MHGC|15:47:41|EDGX|Ask|4.980|10.010|101.00%|
USD|15:47:41|EDGX|Ask|29.210|39.600|35.57%|
BKD|15:47:41|CINC|Ask|13.780|18.950|37.52%|
FWDD|15:47:41|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:47:41|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:47:41|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:47:41|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:47:41|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:47:41|NQEX|Ask|21.640|29.740|37.43%|
ANR|15:47:41|CINC|Ask|29.140|60.900|108.99%|
AGM.A|15:47:41|EDGX|Ask|13.240|18.030|36.18%|
INUV|15:47:41|PACF|Ask|1.340|3.500|161.19%|
ANR|15:47:41|CINC|Ask|29.140|60.900|108.99%|
IFON|15:47:41|PACF|Bid|0.610|0.250|59.02%|
IFON|15:47:41|PACF|Ask|0.690|1.000|44.93%|
GLRE|15:47:41|CINC|Ask|21.100|37.000|75.36%|
IYR|15:47:41|CINC|Ask|52.980|103.000|94.41%|
DLBS|15:47:41|EDGX|Bid|37.650|0.040|99.89%|
FOH|15:47:41|PACF|Bid|0.580|0.310|46.55%|
FWDD|15:47:42|NQEX|Bid|21.560|14.370|33.35%|
FWDD|15:47:42|NQEX|Bid|21.560|14.370|33.35%|
FWDD|15:47:42|NQEX|Bid|21.560|14.370|33.35%|
FWDD|15:47:42|NQEX|Bid|21.560|14.370|33.35%|
FWDD|15:47:42|NQEX|Bid|21.560|14.370|33.35%|
FWDD|15:47:42|NQEX|Bid|21.560|14.370|33.35%|
IYR|15:47:42|CINC|Ask|52.980|103.000|94.41%|
RLJ|15:47:42|CINC|Ask|12.820|17.900|39.63%|
IFON|15:47:42|PACF|Ask|0.690|1.000|44.93%|
INUV|15:47:42|PACF|Ask|1.340|3.500|161.19%|
DLBS|15:47:42|EDGX|Bid|37.650|0.040|99.89%|
FWDI|15:47:42|NQEX|Bid|21.230|14.150|33.35%|
FWDI|15:47:42|NQEX|Bid|21.230|14.150|33.35%|
FWDI|15:47:42|NQEX|Bid|21.230|14.150|33.35%|
FWDI|15:47:42|NQEX|Bid|21.230|14.150|33.35%|
FWDI|15:47:42|NQEX|Bid|21.230|14.150|33.35%|
FWDI|15:47:42|NQEX|Bid|21.230|14.150|33.35%|
IYR|15:47:42|CINC|Ask|52.980|103.000|94.41%|
ADES|15:47:42|PACF|Bid|15.710|8.580|45.39%|
JHX|15:47:42|PACF|Ask|26.450|39.000|47.45%|
MFLA|15:47:42|NQEX|Ask|88.620|124.130|40.07%|
ADES|15:47:42|PACF|Bid|15.710|8.580|45.39%|
DFR|15:47:42|PACF|Ask|6.200|23.770|283.39%|
KMGB|15:47:42|EDGX|Ask|15.090|21.690|43.74%|
GBR|15:47:42|PACF|Ask|1.940|2.960|52.58%|
CADX|15:47:42|CINC|Ask|7.030|9.500|35.14%|
CADX|15:47:42|CINC|Ask|7.030|9.500|35.14%|
TPGI|15:47:42|CINC|Ask|2.530|3.800|50.20%|
JRCC|15:47:42|CINC|Ask|11.760|16.000|36.05%|
JRCC|15:47:42|CINC|Ask|11.760|16.000|36.05%|
BAH|15:47:42|BATY|Ask|15.990|25.980|62.48%|
GRC|15:47:43|PACF|Bid|27.750|16.460|40.68%|
IGV|15:47:43|EDGX|Bid|51.010|30.050|41.09%|
OSBCP|15:47:43|PACF|Ask|4.090|5.990|46.45%|
JRCC|15:47:43|CINC|Ask|11.760|16.000|36.05%|
JOUT|15:47:43|PACF|Ask|15.280|24.500|60.34%|
ANR|15:47:43|CINC|Ask|29.140|60.900|108.99%|
ORCT|15:47:43|PACF|Ask|1.500|2.290|52.67%|
ORCT|15:47:43|PACF|Ask|1.500|2.290|52.67%|
NP|15:47:43|CINC|Bid|18.840|8.480|54.99%|
CADX|15:47:43|CINC|Ask|7.020|9.500|35.33%|
CADX|15:47:43|CINC|Ask|7.020|9.500|35.33%|
JOUT|15:47:43|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:47:43|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:47:43|PACF|Ask|15.280|24.500|60.34%|
OSBCP|15:47:43|PACF|Ask|4.090|5.990|46.45%|
JHX|15:47:43|PACF|Ask|26.460|39.000|47.39%|
OVRL|15:47:43|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:47:43|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:47:43|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:47:43|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:47:43|PACF|Ask|2.320|3.830|65.09%|
BIOC|15:47:43|PACF|Bid|4.700|2.620|44.26%|
CRMBW|15:47:43|PACF|Bid|1.450|0.970|33.10%|
ARII|15:47:44|EDGX|Ask|17.070|23.490|37.61%|
ARII|15:47:44|EDGX|Ask|17.070|23.490|37.61%|
VNO.PR.A|15:47:44|NQEX|Ask|117.480|159.870|36.08%|
VNO.PR.A|15:47:44|NQEX|Ask|117.480|159.870|36.08%|
VNO.PR.A|15:47:44|NQEX|Ask|117.480|159.870|36.08%|
VNO.PR.A|15:47:44|NQEX|Ask|117.480|159.870|36.08%|
EZU|15:47:44|CINC|Ask|29.220|42.000|43.74%|
KONE|15:47:44|PACF|Ask|1.170|4.500|284.62%|
ALX|15:47:44|EDGX|Bid|355.660|79.000|77.79%|
ALIM|15:47:44|EDGX|Ask|6.820|9.140|34.02%|
MNTX|15:47:44|PACF|Ask|3.770|6.200|64.46%|
MNTX|15:47:44|PACF|Ask|3.770|6.200|64.46%|
PTSX|15:47:44|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:47:44|PACF|Ask|0.710|1.200|69.01%|
MX|15:47:45|PACF|Ask|8.980|18.060|101.11%|
ALX|15:47:45|EDGX|Bid|355.670|79.000|77.79%|
NBY|15:47:45|PACF|Ask|0.810|1.090|34.58%|
EZU|15:47:45|CINC|Ask|29.220|42.000|43.74%|
PJC|15:47:45|CINC|Ask|23.350|45.000|92.72%|
SILC|15:47:45|PACF|Ask|13.000|22.000|69.23%|
EZU|15:47:45|CINC|Ask|29.220|42.000|43.74%|
SILC|15:47:45|PACF|Ask|13.000|22.000|69.23%|
SILC|15:47:45|PACF|Ask|13.000|22.000|69.23%|
EZU|15:47:45|CINC|Ask|29.220|42.000|43.74%|
IYR|15:47:45|CINC|Ask|52.980|103.000|94.41%|
IYR|15:47:45|CINC|Ask|52.980|103.000|94.41%|
ALX|15:47:45|EDGX|Bid|355.680|79.000|77.79%|
OSIR|15:47:45|PACF|Ask|5.040|7.220|43.25%|
CPY|15:47:46|CINC|Ask|10.050|17.270|71.84%|
JOUT|15:47:46|PACF|Ask|15.280|24.500|60.34%|
RLJ|15:47:46|CINC|Ask|12.820|17.900|39.63%|
CVTI|15:47:46|CINC|Ask|4.530|9.000|98.68%|
EZU|15:47:46|CINC|Ask|29.210|42.000|43.79%|
EZU|15:47:46|CINC|Ask|29.210|42.000|43.79%|
EZU|15:47:46|CINC|Ask|29.210|42.000|43.79%|
LUB|15:47:46|PACF|Ask|4.460|6.490|45.52%|
RLJ|15:47:46|CINC|Ask|12.820|17.900|39.63%|
SMTX|15:47:46|PACF|Ask|1.490|2.410|61.74%|
BELFB|15:47:46|PACF|Ask|17.500|25.590|46.23%|
WLBC|15:47:46|PACF|Ask|2.850|6.750|136.84%|
JOUT|15:47:46|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:47:46|PACF|Ask|15.280|24.500|60.34%|
IGM|15:47:46|EDGX|Bid|55.040|24.230|55.98%|
IGM|15:47:46|EDGX|Bid|55.040|24.230|55.98%|
OSIR|15:47:46|PACF|Ask|5.040|7.220|43.25%|
IGM|15:47:46|EDGX|Bid|55.040|24.230|55.98%|
IGM|15:47:46|EDGX|Bid|55.050|24.230|55.99%|
IYR|15:47:46|CINC|Ask|52.980|103.000|94.41%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
IGM|15:47:47|EDGX|Bid|55.060|24.230|55.99%|
EVC|15:47:47|CINC|Bid|1.530|1.000|34.64%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
LNC.PR|15:47:47|NQEX|Ask|557.920|777.930|39.43%|
ANR|15:47:47|CINC|Ask|29.200|60.900|108.56%|
IYR|15:47:47|CINC|Ask|52.990|103.000|94.38%|
IYR|15:47:47|CINC|Ask|52.990|103.000|94.38%|
IYR|15:47:47|CINC|Ask|52.990|103.000|94.38%|
IYR|15:47:47|CINC|Ask|52.990|103.000|94.38%|
LEN.B|15:47:47|EDGX|Ask|10.350|20.010|93.33%|
IYR|15:47:47|CINC|Ask|52.990|103.000|94.38%|
ALX|15:47:47|EDGX|Bid|355.710|79.000|77.79%|
IYR|15:47:47|CINC|Ask|52.990|103.000|94.38%|
EWN|15:47:47|CINC|Ask|17.370|27.000|55.44%|
IYR|15:47:47|CINC|Ask|52.990|103.000|94.38%|
IYR|15:47:47|CINC|Ask|52.990|103.000|94.38%|
USD|15:47:47|EDGX|Ask|29.240|39.600|35.43%|
IYR|15:47:47|CINC|Ask|52.990|103.000|94.38%|
JOUT|15:47:47|PACF|Ask|15.280|24.500|60.34%|
IYR|15:47:47|CINC|Ask|52.990|103.000|94.38%|
FWDD|15:47:47|NQEX|Ask|21.650|29.740|37.37%|
FWDD|15:47:47|NQEX|Ask|21.650|29.740|37.37%|
FWDD|15:47:47|NQEX|Ask|21.650|29.740|37.37%|
FWDD|15:47:47|NQEX|Ask|21.650|29.740|37.37%|
FWDD|15:47:47|NQEX|Ask|21.650|29.740|37.37%|
FWDD|15:47:47|NQEX|Ask|21.650|29.740|37.37%|
VLCCF|15:47:47|CINC|Ask|17.250|23.000|33.33%|
GAGA|15:47:47|PACF|Ask|5.260|8.080|53.61%|
USD|15:47:47|EDGX|Ask|29.250|39.600|35.38%|
VR|15:47:47|CINC|Bid|24.190|14.000|42.12%|
IYG|15:47:47|CINC|Ask|43.180|57.000|32.01%|
DFR|15:47:47|PACF|Ask|6.200|23.770|283.39%|
TAN|15:47:47|EDGX|Ask|5.410|7.170|32.53%|
TAN|15:47:47|EDGX|Ask|5.410|7.170|32.53%|
SMTX|15:47:47|PACF|Ask|1.480|2.410|62.84%|
IYR|15:47:47|CINC|Ask|53.000|103.000|94.34%|
SERV|15:47:47|PACF|Ask|3.480|5.300|52.30%|
USD|15:47:47|EDGX|Ask|29.250|39.600|35.38%|
FWDI|15:47:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:47:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:47:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:47:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:47:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:47:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:47:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:47:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:47:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:47:47|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:47:47|NQEX|Ask|21.580|29.670|37.49%|
TAN|15:47:48|EDGX|Ask|5.410|7.170|32.53%|
KOP|15:47:48|CINC|Ask|29.620|43.000|45.17%|
USD|15:47:48|EDGX|Ask|29.260|39.600|35.34%|
GWL|15:47:48|EDGX|Bid|22.140|13.120|40.74%|
GCAP|15:47:48|PACF|Ask|5.350|7.250|35.51%|
SALM|15:47:48|PACF|Ask|2.980|3.990|33.89%|
VLCCF|15:47:48|CINC|Ask|17.250|23.000|33.33%|
GCAP|15:47:48|PACF|Ask|5.350|7.250|35.51%|
GCAP|15:47:48|PACF|Ask|5.350|7.250|35.51%|
CPY|15:47:48|CINC|Ask|10.050|17.270|71.84%|
SPIR|15:47:48|PACF|Ask|1.470|2.020|37.41%|
DRAM|15:47:48|PACF|Bid|1.260|0.500|60.32%|
DRAM|15:47:48|PACF|Ask|1.340|1.950|45.52%|
MTEX|15:47:48|PACF|Ask|0.640|1.150|79.69%|
JRCC|15:47:48|CINC|Ask|11.760|16.000|36.05%|
RRST|15:47:48|PACF|Bid|5.850|3.420|41.54%|
ALX|15:47:48|EDGX|Bid|355.730|79.000|77.79%|
SF|15:47:48|CINC|Ask|26.050|45.000|72.74%|
SF|15:47:48|CINC|Ask|26.050|45.000|72.74%|
IYR|15:47:48|CINC|Ask|53.000|103.000|94.34%|
IYR|15:47:48|CINC|Ask|53.000|103.000|94.34%|
GCAP|15:47:48|PACF|Ask|5.350|7.250|35.51%|
IYR|15:47:48|CINC|Ask|53.000|103.000|94.34%|
GSAT|15:47:48|CINC|Ask|0.590|0.800|35.59%|
FRBK|15:47:48|PACF|Ask|1.930|5.000|159.07%|
WUHN|15:47:48|PACF|Bid|0.371|0.030|91.91%|
WUHN|15:47:48|PACF|Ask|0.395|1.020|158.23%|
VRTB|15:47:48|PACF|Ask|1.140|1.990|74.56%|
IYR|15:47:49|CINC|Ask|53.000|103.000|94.34%|
MHO|15:47:49|EDGX|Bid|7.200|1.340|81.39%|
ALX|15:47:49|EDGX|Bid|355.740|79.000|77.79%|
VRTB|15:47:49|PACF|Ask|1.140|1.990|74.56%|
WUHN|15:47:49|PACF|Ask|0.395|1.020|158.23%|
IYR|15:47:49|CINC|Ask|53.000|103.000|94.34%|
GTY|15:47:49|CINC|Ask|16.710|23.740|42.07%|
VELT|15:47:49|CINC|Ask|9.860|20.000|102.84%|
EPCT|15:47:49|PACF|Bid|0.410|0.256|37.56%|
IGV|15:47:49|EDGX|Bid|51.030|30.050|41.11%|
EZU|15:47:49|CINC|Ask|29.250|42.000|43.59%|
IYR|15:47:49|CINC|Ask|53.000|103.000|94.34%|
IAI|15:47:49|CINC|Ask|21.270|30.300|42.45%|
EZU|15:47:49|CINC|Ask|29.250|42.000|43.59%|
SVNT|15:47:49|CINC|Ask|4.010|7.000|74.56%|
GDP|15:47:49|CINC|Ask|15.510|22.000|41.84%|
GDP|15:47:49|CINC|Ask|15.510|22.000|41.84%|
STRI|15:47:49|CINC|Ask|10.370|14.750|42.24%|
WAIR|15:47:49|CINC|Ask|11.370|15.300|34.56%|
WAIR|15:47:49|CINC|Ask|11.370|15.300|34.56%|
FLOW|15:47:49|PACF|Ask|2.480|3.980|60.48%|
FLOW|15:47:49|PACF|Ask|2.480|3.980|60.48%|
FLOW|15:47:49|PACF|Ask|2.480|3.980|60.48%|
FLOW|15:47:49|PACF|Ask|2.480|3.980|60.48%|
FLOW|15:47:49|PACF|Ask|2.480|3.980|60.48%|
FLOW|15:47:49|PACF|Ask|2.480|3.980|60.48%|
CAR|15:47:49|CINC|Bid|12.390|6.650|46.33%|
ALX|15:47:49|EDGX|Bid|355.760|79.000|77.79%|
TBBK|15:47:50|CINC|Ask|7.460|10.900|46.11%|
LNC.PR|15:47:50|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|15:47:50|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|15:47:50|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|15:47:50|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|15:47:50|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|15:47:50|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|15:47:50|NQEX|Ask|558.080|778.130|39.43%|
LNC.PR|15:47:50|NQEX|Ask|558.080|778.130|39.43%|
RDCM|15:47:49|PACF|Ask|3.610|4.800|32.96%|
ALTI|15:47:50|PACF|Ask|1.230|1.850|50.41%|
ALTI|15:47:50|PACF|Ask|1.230|1.850|50.41%|
ALTI|15:47:50|PACF|Ask|1.230|1.850|50.41%|
ALTI|15:47:50|PACF|Ask|1.230|1.850|50.41%|
PBI.PR|15:47:50|NQEX|Ask|350.830|523.300|49.16%|
PBI.PR|15:47:50|NQEX|Ask|350.830|523.300|49.16%|
PBI.PR|15:47:50|NQEX|Ask|350.830|523.300|49.16%|
PBI.PR|15:47:50|NQEX|Ask|350.830|523.300|49.16%|
VGK|15:47:50|CINC|Ask|43.090|66.000|53.17%|
IYR|15:47:50|CINC|Ask|53.010|103.000|94.30%|
IGM|15:47:50|EDGX|Bid|55.080|24.230|56.01%|
DFR|15:47:50|PACF|Ask|6.200|23.770|283.39%|
QQQ|15:47:50|CINC|Bid|51.410|24.150|53.02%|
FLOW|15:47:50|PACF|Ask|2.490|3.980|59.84%|
QQQ|15:47:50|CINC|Bid|51.400|24.150|53.02%|
QQQ|15:47:50|CINC|Bid|51.400|24.150|53.02%|
QQQ|15:47:50|CINC|Bid|51.400|24.150|53.02%|
QQQ|15:47:50|CINC|Bid|51.400|24.150|53.02%|
GDP|15:47:50|CINC|Ask|15.510|22.000|41.84%|
GDP|15:47:50|CINC|Ask|15.510|22.000|41.84%|
GAGA|15:47:50|PACF|Ask|5.260|8.080|53.61%|
GAGA|15:47:50|PACF|Ask|5.260|8.080|53.61%|
DSWL|15:47:50|EDGX|Ask|2.680|4.990|86.19%|
VGK|15:47:50|CINC|Ask|43.080|66.000|53.20%|
VNO.PR.A|15:47:50|NQEX|Ask|128.030|169.000|32.00%|
VNO.PR.A|15:47:50|NQEX|Ask|128.030|169.000|32.00%|
VNO.PR.A|15:47:50|NQEX|Ask|128.030|169.000|32.00%|
VNO.PR.A|15:47:50|NQEX|Ask|128.030|169.000|32.00%|
VNO.PR.A|15:47:50|NQEX|Ask|117.530|166.430|41.61%|
VNO.PR.A|15:47:50|NQEX|Ask|117.530|166.430|41.61%|
VNO.PR.A|15:47:50|NQEX|Ask|117.530|166.430|41.61%|
VNO.PR.A|15:47:50|NQEX|Ask|117.530|166.430|41.61%|
VNO.PR.A|15:47:50|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:47:50|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:47:50|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:47:50|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:47:50|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:47:50|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:47:50|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:47:50|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:47:50|NQEX|Ask|117.530|159.930|36.08%|
GCOM|15:47:50|EDGX|Ask|11.560|16.500|42.73%|
SDBT|15:47:51|PACF|Ask|2.400|3.250|35.42%|
IAI|15:47:51|CINC|Ask|21.270|30.300|42.45%|
SOCB|15:47:51|PACF|Ask|1.960|3.500|78.57%|
USD|15:47:51|EDGX|Ask|29.230|39.600|35.48%|
SDBT|15:47:51|PACF|Ask|2.400|3.250|35.42%|
SOCB|15:47:51|PACF|Ask|1.960|3.500|78.57%|
EFT|15:47:51|CINC|Ask|13.880|18.900|36.17%|
ALX|15:47:51|EDGX|Bid|355.770|79.000|77.79%|
IGM|15:47:51|EDGX|Bid|55.080|24.230|56.01%|
DGICB|15:47:51|EDGX|Ask|20.490|32.900|60.57%|
DGICB|15:47:51|EDGX|Ask|20.490|29.900|45.92%|
CADX|15:47:51|CINC|Ask|7.030|9.500|35.14%|
CADX|15:47:51|CINC|Ask|7.030|9.500|35.14%|
AN|15:47:52|CINC|Bid|33.000|5.760|82.55%|
AN|15:47:52|CINC|Bid|33.000|5.760|82.55%|
NAV|15:47:52|CINC|Bid|38.360|10.000|73.93%|
CGV|15:47:52|CINC|Ask|22.410|35.000|56.18%|
VGK|15:47:52|CINC|Ask|43.080|66.000|53.20%|
QQQ|15:47:52|CINC|Bid|51.410|24.150|53.02%|
QQQ|15:47:52|CINC|Bid|51.400|24.150|53.02%|
IGM|15:47:52|EDGX|Bid|55.080|24.230|56.01%|
AN|15:47:52|CINC|Bid|33.000|5.760|82.55%|
GCOM|15:47:52|EDGX|Ask|11.550|16.500|42.86%|
NAV.PR.D|15:47:52|NQEX|Ask|12.800|17.010|32.89%|
NAV.PR.D|15:47:52|NQEX|Ask|12.800|17.010|32.89%|
NAV.PR.D|15:47:52|NQEX|Ask|12.800|17.010|32.89%|
NAV.PR.D|15:47:52|NQEX|Ask|12.800|17.010|32.89%|
NAV.PR.D|15:47:52|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:47:52|NQEX|Ask|12.400|16.380|32.10%|
NAV.PR.D|15:47:52|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:47:52|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:47:52|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:47:52|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:47:52|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:47:52|NQEX|Ask|12.200|16.380|34.26%|
NAV.PR.D|15:47:52|NQEX|Ask|12.200|16.380|34.26%|
AIN|15:47:52|EDGX|Bid|19.510|0.010|99.95%|
USD|15:47:52|EDGX|Ask|29.240|39.600|35.43%|
AIN|15:47:52|PACF|Ask|19.560|29.880|52.76%|
FRBK|15:47:52|PACF|Ask|1.930|5.000|159.07%|
FRBK|15:47:52|PACF|Ask|1.930|5.000|159.07%|
AIN|15:47:52|CINC|Ask|19.560|28.250|44.43%|
AIN|15:47:52|EDGX|Bid|19.540|0.010|99.95%|
VGK|15:47:52|CINC|Ask|43.080|66.000|53.20%|
CADX|15:47:52|CINC|Ask|7.030|9.500|35.14%|
CADX|15:47:52|CINC|Ask|7.030|9.500|35.14%|
IFON|15:47:52|PACF|Bid|0.610|0.250|59.02%|
IFON|15:47:52|PACF|Ask|0.690|1.000|44.93%|
INUV|15:47:52|PACF|Ask|1.340|3.500|161.19%|
RLJ|15:47:53|CINC|Ask|12.860|17.900|39.19%|
MBFI|15:47:53|CINC|Ask|16.000|35.500|121.88%|
WILN|15:47:53|CINC|Bid|6.620|4.500|32.02%|
WILN|15:47:53|CINC|Bid|6.620|4.500|32.02%|
DRAM|15:47:53|PACF|Ask|1.340|1.950|45.52%|
INUV|15:47:53|PACF|Ask|1.340|3.500|161.19%|
IFON|15:47:53|PACF|Ask|0.690|1.000|44.93%|
FOH|15:47:53|PACF|Bid|0.580|0.310|46.55%|
RLJ|15:47:53|CINC|Ask|12.890|17.900|38.87%|
GTIV|15:47:53|CINC|Ask|6.140|10.720|74.59%|
NL|15:47:53|CINC|Ask|12.060|19.170|58.96%|
RDEN|15:47:53|CINC|Bid|26.980|14.000|48.11%|
VNO.PR.A|15:47:53|NQEX|Ask|117.570|166.490|41.61%|
VNO.PR.A|15:47:53|NQEX|Ask|117.570|166.490|41.61%|
VNO.PR.A|15:47:53|NQEX|Ask|117.570|166.490|41.61%|
VNO.PR.A|15:47:53|NQEX|Ask|117.570|166.490|41.61%|
VLCCF|15:47:53|CINC|Ask|17.250|23.000|33.33%|
IGV|15:47:53|EDGX|Bid|51.030|30.050|41.11%|
IGM|15:47:53|EDGX|Bid|55.070|24.230|56.00%|
VR|15:47:54|CINC|Bid|24.210|14.000|42.17%|
HVT|15:47:54|EDGX|Ask|10.610|15.000|41.38%|
TNDM|15:47:54|CINC|Ask|10.920|16.520|51.28%|
TNDM|15:47:54|CINC|Ask|10.920|16.520|51.28%|
TPGI|15:47:54|CINC|Ask|2.540|3.800|49.61%|
TPGI|15:47:54|CINC|Ask|2.540|3.800|49.61%|
RDEN|15:47:54|CINC|Bid|26.980|14.000|48.11%|
ALX|15:47:54|EDGX|Bid|355.820|79.000|77.80%|
UCTT|15:47:54|CINC|Ask|5.590|7.480|33.81%|
UCTT|15:47:54|CINC|Ask|5.590|7.480|33.81%|
SWS|15:47:54|CINC|Ask|4.110|6.230|51.58%|
MYRG|15:47:54|CINC|Ask|18.710|29.850|59.54%|
SXC|15:47:54|CINC|Ask|11.900|18.000|51.26%|
SYMM|15:47:54|CINC|Ask|4.850|7.580|56.29%|
CENT|15:47:54|CINC|Ask|6.550|10.000|52.67%|
ALTI|15:47:55|PACF|Ask|1.250|1.850|48.00%|
ALTI|15:47:55|PACF|Ask|1.250|1.850|48.00%|
ALTI|15:47:55|PACF|Ask|1.250|1.850|48.00%|
ALTI|15:47:55|PACF|Ask|1.250|1.850|48.00%|
EPP|15:47:55|CINC|Ask|40.300|54.330|34.81%|
QQQ|15:47:55|CINC|Bid|51.410|24.150|53.02%|
QQQ|15:47:55|CINC|Bid|51.410|24.150|53.02%|
IGM|15:47:55|EDGX|Bid|55.080|24.230|56.01%|
IGV|15:47:55|EDGX|Bid|51.030|30.050|41.11%|
QQQ|15:47:55|CINC|Bid|51.400|24.150|53.02%|
QQQ|15:47:55|CINC|Bid|51.400|24.150|53.02%|
QQQ|15:47:55|CINC|Bid|51.400|24.150|53.02%|
EVC|15:47:55|CINC|Bid|1.530|1.000|34.64%|
GDP|15:47:55|CINC|Ask|15.510|22.000|41.84%|
GDP|15:47:55|CINC|Ask|15.510|22.000|41.84%|
QQQ|15:47:55|CINC|Bid|51.400|24.150|53.02%|
QQQ|15:47:55|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:47:55|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:47:55|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:47:55|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:47:55|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:47:55|CINC|Bid|51.390|24.150|53.01%|
CAR|15:47:55|CINC|Bid|12.370|6.650|46.24%|
CAR|15:47:55|CINC|Bid|12.370|6.650|46.24%|
SNMX|15:47:55|EDGX|Ask|3.790|6.250|64.91%|
IGM|15:47:55|EDGX|Bid|55.060|24.230|55.99%|
WLBC|15:47:55|PACF|Ask|2.820|6.750|139.36%|
HCII|15:47:55|PACF|Ask|6.600|10.300|56.06%|
PBI.PR|15:47:55|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:47:55|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:47:55|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:47:55|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:47:55|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:47:55|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:47:55|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:47:55|NQEX|Ask|350.670|464.420|32.44%|
PBI.PR|15:47:55|NQEX|Ask|350.670|464.420|32.44%|
PFBI|15:47:55|PACF|Bid|6.250|3.250|48.00%|
UNTY|15:47:55|PACF|Ask|6.710|8.920|32.94%|
LNC.PR|15:47:55|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:55|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:55|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:55|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:55|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:55|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:55|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:55|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:55|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:55|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:55|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:55|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:55|NQEX|Ask|557.920|778.630|39.56%|
LNC.PR|15:47:55|NQEX|Ask|557.920|778.630|39.56%|
VGK|15:47:55|CINC|Ask|43.060|66.000|53.27%|
VGK|15:47:55|CINC|Ask|43.060|66.000|53.27%|
VGK|15:47:55|CINC|Ask|43.060|66.000|53.27%|
VGK|15:47:55|CINC|Ask|43.060|66.000|53.27%|
GDP|15:47:56|CINC|Ask|15.500|22.000|41.94%|
GDP|15:47:56|CINC|Ask|15.500|22.000|41.94%|
NAV.PR.D|15:47:56|NQEX|Ask|12.790|17.020|33.07%|
NAV.PR.D|15:47:56|NQEX|Ask|12.790|17.020|33.07%|
NAV.PR.D|15:47:56|NQEX|Ask|12.790|17.020|33.07%|
NAV.PR.D|15:47:56|NQEX|Ask|12.790|17.020|33.07%|
VRS|15:47:56|PACF|Ask|2.170|4.250|95.85%|
NAV.PR.D|15:47:56|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:47:56|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:47:56|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:47:56|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:47:56|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:47:56|NQEX|Ask|12.190|16.370|34.29%|
NP|15:47:56|CINC|Bid|18.720|8.480|54.70%|
DFR|15:47:56|PACF|Ask|6.200|23.770|283.39%|
FOC|15:47:56|BATS|Ask|26.310|51.330|95.10%|
FOC|15:47:56|BATS|Bid|26.000|0.890|96.58%|
FOC|15:47:56|BATS|Ask|26.310|51.330|95.10%|
MFLA|15:47:56|NQEX|Ask|91.130|124.130|36.21%|
DLBS|15:47:56|EDGX|Bid|37.650|0.040|99.89%|
DLBS|15:47:56|EDGX|Bid|37.640|0.040|99.89%|
VGK|15:47:56|CINC|Ask|43.050|66.000|53.31%|
VGK|15:47:56|CINC|Ask|43.050|66.000|53.31%|
VGK|15:47:56|CINC|Ask|43.050|66.000|53.31%|
VGK|15:47:56|CINC|Ask|43.050|66.000|53.31%|
VGK|15:47:56|CINC|Ask|43.050|66.000|53.31%|
VGK|15:47:56|CINC|Ask|43.050|66.000|53.31%|
FOC|15:47:56|BATS|Bid|26.000|0.890|96.58%|
FOC|15:47:56|BATS|Ask|26.310|51.310|95.02%|
VGK|15:47:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:47:56|CINC|Ask|43.040|66.000|53.35%|
BAB|15:47:56|EDGE|Bid|27.100|17.990|33.62%|
BAB|15:47:56|EDGE|Ask|27.180|38.000|39.81%|
OLP|15:47:56|CINC|Bid|14.500|3.000|79.31%|
FWDD|15:47:56|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:47:56|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:47:56|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:47:56|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:47:56|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:47:56|NQEX|Bid|21.560|14.380|33.30%|
MHO|15:47:56|EDGX|Bid|7.200|1.340|81.39%|
IYG|15:47:56|CINC|Ask|43.150|57.000|32.10%|
WBS|15:47:56|PHIL|Bid|15.690|5.710|63.61%|
EXP|15:47:56|CINC|Ask|17.850|26.500|48.46%|
VNO.PR.A|15:47:56|NQEX|Ask|117.550|166.460|41.61%|
VNO.PR.A|15:47:56|NQEX|Ask|117.550|166.460|41.61%|
VNO.PR.A|15:47:56|NQEX|Ask|117.550|166.460|41.61%|
VNO.PR.A|15:47:56|NQEX|Ask|117.550|166.460|41.61%|
DEXO|15:47:56|CINC|Ask|1.380|1.950|41.30%|
WBS|15:47:56|PHIL|Bid|15.680|5.710|63.58%|
WBS|15:47:56|PHIL|Bid|15.680|5.710|63.58%|
WBS|15:47:56|PHIL|Bid|15.680|5.710|63.58%|
EZU|15:47:57|CINC|Ask|29.220|42.000|43.74%|
EZU|15:47:57|CINC|Ask|29.220|42.000|43.74%|
EZU|15:47:57|CINC|Ask|29.210|42.000|43.79%|
EZU|15:47:57|CINC|Ask|29.210|42.000|43.79%|
AGM.A|15:47:57|EDGX|Ask|13.240|18.030|36.18%|
EXP|15:47:57|CINC|Ask|17.850|26.500|48.46%|
USD|15:47:57|EDGX|Ask|29.180|39.600|35.71%|
MFLA|15:47:57|NQEX|Ask|88.730|124.130|39.90%|
HEES|15:47:57|EDGX|Ask|8.690|14.560|67.55%|
HEES|15:47:57|CINC|Ask|8.670|14.950|72.43%|
VGK|15:47:57|CINC|Ask|43.050|66.000|53.31%|
VGK|15:47:57|CINC|Ask|43.050|66.000|53.31%|
ALX|15:47:57|EDGX|Bid|355.330|79.000|77.77%|
EPP|15:47:57|CINC|Ask|40.260|54.330|34.95%|
CVGI|15:47:57|CINC|Ask|6.280|16.000|154.78%|
MBFI|15:47:57|CINC|Ask|15.990|35.500|122.01%|
DRAM|15:47:57|PACF|Bid|1.260|0.500|60.32%|
DRAM|15:47:57|PACF|Ask|1.340|1.950|45.52%|
ARCI|15:47:57|PACF|Ask|3.570|5.160|44.54%|
FWDD|15:47:57|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:47:57|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:47:57|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:47:57|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:47:57|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:47:57|NQEX|Ask|21.630|29.760|37.59%|
JOUT|15:47:57|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:47:57|PACF|Ask|15.270|24.500|60.45%|
LLEN|15:47:57|CINC|Ask|3.290|4.350|32.22%|
LLEN|15:47:57|CINC|Ask|3.290|4.350|32.22%|
RLJ|15:47:57|CINC|Ask|12.900|17.900|38.76%|
HZD|15:47:58|EDGX|Bid|25.310|15.200|39.94%|
HEES|15:47:58|CINC|Ask|8.670|14.950|72.43%|
QQQ|15:47:58|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:47:58|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:47:58|CINC|Bid|51.360|24.150|52.98%|
DRAM|15:47:58|PACF|Ask|1.340|1.950|45.52%|
QQQ|15:47:58|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:47:58|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:47:58|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:47:58|CINC|Bid|51.360|24.150|52.98%|
QQQ|15:47:58|CINC|Bid|51.360|24.150|52.98%|
RLJ|15:47:58|CINC|Ask|12.900|17.900|38.76%|
EZU|15:47:58|CINC|Ask|29.190|42.000|43.88%|
MBFI|15:47:58|CINC|Ask|15.990|35.500|122.01%|
EZU|15:47:58|CINC|Ask|29.190|42.000|43.88%|
PBI.PR|15:47:58|NQEX|Ask|350.500|464.210|32.44%|
PBI.PR|15:47:58|NQEX|Ask|350.500|464.210|32.44%|
PBI.PR|15:47:58|NQEX|Ask|350.500|464.210|32.44%|
PBI.PR|15:47:58|NQEX|Ask|350.500|464.210|32.44%|
FWDD|15:47:58|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:47:58|NQEX|Bid|21.550|14.380|33.27%|
EZU|15:47:58|CINC|Ask|29.190|42.000|43.88%|
FWDD|15:47:58|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:47:58|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:47:58|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:47:58|NQEX|Bid|21.550|14.380|33.27%|
LNC.PR|15:47:58|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:47:58|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:47:58|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:47:58|NQEX|Ask|557.760|778.400|39.56%|
LLEN|15:47:58|CINC|Ask|3.290|4.350|32.22%|
LLEN|15:47:58|CINC|Ask|3.290|4.350|32.22%|
CGV|15:47:58|CINC|Ask|22.430|35.000|56.04%|
HEES|15:47:59|EDGX|Ask|8.630|14.560|68.71%|
BALT|15:47:59|CINC|Ask|4.120|5.990|45.39%|
ADES|15:47:59|PACF|Bid|15.710|8.580|45.39%|
TNDM|15:47:59|EDGX|Ask|10.920|15.350|40.57%|
VNO.PR.A|15:47:59|NQEX|Ask|117.490|159.960|36.15%|
VNO.PR.A|15:47:59|NQEX|Ask|117.490|159.960|36.15%|
VNO.PR.A|15:47:59|NQEX|Ask|117.490|159.960|36.15%|
VNO.PR.A|15:47:59|NQEX|Ask|117.490|159.960|36.15%|
VNO.PR.A|15:47:59|NQEX|Ask|117.490|166.380|41.61%|
VNO.PR.A|15:47:59|NQEX|Ask|117.490|166.380|41.61%|
VNO.PR.A|15:47:59|NQEX|Ask|117.490|166.380|41.61%|
VNO.PR.A|15:47:59|NQEX|Ask|117.490|166.380|41.61%|
VNO.PR.A|15:47:59|NQEX|Ask|117.490|166.380|41.61%|
VNO.PR.A|15:47:59|NQEX|Ask|117.490|166.380|41.61%|
VNO.PR.A|15:47:59|NQEX|Ask|117.490|166.380|41.61%|
VNO.PR.A|15:47:59|NQEX|Ask|117.490|166.380|41.61%|
VNO.PR.A|15:47:59|NQEX|Ask|117.490|166.380|41.61%|
IGM|15:47:59|EDGX|Bid|55.030|24.230|55.97%|
IGM|15:47:59|EDGX|Bid|55.040|24.230|55.98%|
ACMR|15:47:59|EDGX|Ask|1.500|1.990|32.67%|
EPP|15:48:00|CINC|Ask|40.260|54.330|34.95%|
BKD|15:48:00|CINC|Ask|13.800|18.950|37.32%|
ORCT|15:48:00|PACF|Ask|1.500|2.290|52.67%|
SNBC|15:48:00|CINC|Ask|2.350|3.300|40.43%|
BALT|15:48:00|CINC|Ask|4.120|5.990|45.39%|
SNMX|15:48:00|CINC|Ask|3.790|6.550|72.82%|
SNMX|15:48:00|CINC|Ask|3.790|6.550|72.82%|
JOUT|15:48:00|PACF|Ask|15.280|24.500|60.34%|
SNTS|15:48:00|CINC|Ask|2.530|3.350|32.41%|
SNTS|15:48:00|CINC|Ask|2.530|3.350|32.41%|
ORCT|15:48:00|PACF|Ask|1.500|2.290|52.67%|
COMV|15:48:00|CINC|Ask|2.060|3.100|50.49%|
SLTM|15:48:00|CINC|Ask|1.640|3.160|92.68%|
FALC|15:48:00|CINC|Ask|2.930|10.000|241.30%|
STEM|15:48:00|CINC|Ask|2.060|3.820|85.44%|
STEM|15:48:00|CINC|Ask|2.060|3.820|85.44%|
RDEN|15:48:01|CINC|Bid|26.950|14.000|48.05%|
SVNT|15:48:01|CINC|Ask|4.010|7.000|74.56%|
SLTM|15:48:01|CINC|Ask|1.630|3.160|93.87%|
ALX|15:48:01|EDGX|Bid|355.340|79.000|77.77%|
MBLX|15:48:01|CINC|Ask|5.380|7.450|38.48%|
IGM|15:48:01|EDGX|Bid|55.030|24.230|55.97%|
IGV|15:48:01|EDGX|Bid|51.000|30.050|41.08%|
ARTX|15:48:01|PACF|Ask|1.380|2.000|44.93%|
VELT|15:48:01|CINC|Ask|9.860|20.000|102.84%|
UHAL|15:48:01|CINC|Bid|72.820|29.000|60.18%|
CHC|15:48:01|PACF|Ask|2.680|4.260|58.96%|
PBI.PR|15:48:01|NQEX|Ask|350.670|464.000|32.32%|
PBI.PR|15:48:01|NQEX|Ask|350.670|464.000|32.32%|
PBI.PR|15:48:01|NQEX|Ask|350.670|464.000|32.32%|
PBI.PR|15:48:01|NQEX|Ask|350.670|464.000|32.32%|
LNC.PR|15:48:01|NQEX|Ask|557.920|778.180|39.48%|
LNC.PR|15:48:01|NQEX|Ask|557.920|778.180|39.48%|
LNC.PR|15:48:01|NQEX|Ask|557.920|778.180|39.48%|
LNC.PR|15:48:01|NQEX|Ask|557.920|778.180|39.48%|
EVC|15:48:01|CINC|Bid|1.530|1.000|34.64%|
MSA|15:48:02|EDGX|Ask|27.260|37.980|39.33%|
CMED|15:48:02|CINC|Bid|5.330|3.540|33.58%|
BKEP|15:48:02|PACF|Bid|7.510|0.100|98.67%|
BKEP|15:48:02|PACF|Bid|7.510|0.100|98.67%|
IGV|15:48:02|EDGX|Bid|51.000|30.050|41.08%|
PHF|15:48:02|CINC|Bid|8.270|5.560|32.77%|
SF|15:48:02|CINC|Ask|26.030|45.000|72.88%|
SLTM|15:48:02|CINC|Ask|1.630|3.160|93.87%|
SLTM|15:48:02|CINC|Ask|1.630|3.160|93.87%|
SALM|15:48:02|PACF|Ask|2.990|3.990|33.44%|
RLJ|15:48:02|CINC|Ask|12.900|17.900|38.76%|
TRNX|15:48:02|EDGX|Ask|22.700|30.000|32.16%|
ROCK|15:48:02|CINC|Ask|7.840|12.500|59.44%|
VNO.PR.A|15:48:02|NQEX|Ask|117.450|159.880|36.13%|
VNO.PR.A|15:48:02|NQEX|Ask|117.450|159.880|36.13%|
VNO.PR.A|15:48:02|NQEX|Ask|117.450|159.880|36.13%|
VNO.PR.A|15:48:02|NQEX|Ask|117.450|159.880|36.13%|
VNO.PR.A|15:48:02|NQEX|Ask|117.450|166.330|41.62%|
VNO.PR.A|15:48:02|NQEX|Ask|117.450|166.330|41.62%|
VNO.PR.A|15:48:02|NQEX|Ask|117.450|166.330|41.62%|
VNO.PR.A|15:48:02|NQEX|Ask|117.450|166.330|41.62%|
VNO.PR.A|15:48:02|NQEX|Ask|117.450|166.330|41.62%|
VNO.PR.A|15:48:02|NQEX|Ask|117.450|166.330|41.62%|
VNO.PR.A|15:48:02|NQEX|Ask|117.450|166.330|41.62%|
VNO.PR.A|15:48:02|NQEX|Ask|117.450|166.330|41.62%|
VNO.PR.A|15:48:02|NQEX|Ask|117.450|166.330|41.62%|
GSL|15:48:02|CINC|Ask|3.190|6.820|113.79%|
INTX|15:48:03|CINC|Ask|15.230|21.000|37.89%|
FBP|15:48:03|CINC|Bid|3.520|2.260|35.80%|
COW|15:48:03|EDGE|Bid|29.510|19.570|33.68%|
COW|15:48:03|EDGE|Ask|29.550|39.590|33.98%|
COW|15:48:03|EDGE|Ask|29.550|39.590|33.98%|
HEES|15:48:03|CINC|Ask|8.630|14.950|73.23%|
SMA|15:48:03|EDGX|Ask|7.970|11.000|38.02%|
IGM|15:48:03|EDGX|Bid|55.040|24.230|55.98%|
OSBCP|15:48:03|PACF|Ask|4.090|5.990|46.45%|
DLBS|15:48:03|EDGX|Bid|37.620|0.040|99.89%|
CPF|15:48:03|CINC|Ask|10.590|14.500|36.92%|
CPF|15:48:03|CINC|Ask|10.590|14.500|36.92%|
OSBCP|15:48:03|PACF|Ask|4.090|5.990|46.45%|
BAB|15:48:04|EDGE|Ask|27.170|38.000|39.86%|
BAB|15:48:04|EDGE|Bid|27.110|18.000|33.60%|
BAB|15:48:04|EDGE|Ask|27.170|38.000|39.86%|
CPSI|15:48:04|CINC|Ask|63.490|86.000|35.45%|
SHP|15:48:04|EDGX|Ask|9.410|14.940|58.77%|
EZU|15:48:04|CINC|Ask|29.200|42.000|43.84%|
EZU|15:48:04|CINC|Ask|29.200|42.000|43.84%|
IGM|15:48:04|EDGX|Bid|55.040|24.230|55.98%|
DLBS|15:48:04|EDGX|Bid|37.620|0.040|99.89%|
CPF|15:48:04|CINC|Ask|10.630|14.500|36.41%|
JHX|15:48:04|PACF|Ask|26.460|39.000|47.39%|
ALOG|15:48:05|CINC|Ask|45.030|61.320|36.18%|
SURW|15:48:04|CINC|Ask|12.050|18.000|49.38%|
PKOH|15:48:05|CINC|Ask|14.070|25.000|77.68%|
PJC|15:48:05|CINC|Ask|23.360|45.000|92.64%|
PJC|15:48:05|CINC|Ask|23.360|45.000|92.64%|
UDRL|15:48:05|CINC|Ask|7.960|11.750|47.61%|
FALC|15:48:05|CINC|Ask|2.930|10.000|241.30%|
COW|15:48:05|EDGE|Ask|29.550|39.590|33.98%|
BKEP|15:48:05|PACF|Bid|7.510|0.100|98.67%|
GDP|15:48:05|CINC|Ask|15.490|22.000|42.03%|
BKEP|15:48:05|PACF|Bid|7.510|0.100|98.67%|
BKEP|15:48:05|PACF|Bid|7.510|0.100|98.67%|
CJJD|15:48:05|PACF|Ask|1.260|1.750|38.89%|
PGNX|15:48:05|CINC|Ask|5.820|11.620|99.66%|
BFSB|15:48:05|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:48:05|PACF|Ask|0.850|1.150|35.29%|
ADAT|15:48:05|PACF|Bid|0.850|0.500|41.18%|
CJJD|15:48:05|PACF|Ask|1.260|1.750|38.89%|
COW|15:48:05|EDGE|Ask|29.550|39.600|34.01%|
BFSB|15:48:05|PACF|Ask|0.850|1.150|35.29%|
EEA|15:48:06|EDGX|Ask|6.350|8.430|32.76%|
EEA|15:48:06|EDGX|Ask|6.350|8.550|34.65%|
EEA|15:48:06|EDGX|Ask|6.350|9.000|41.73%|
EEA|15:48:06|EDGX|Ask|6.350|10.800|70.08%|
VNO.PR.A|15:48:06|NQEX|Ask|122.940|169.000|37.47%|
VNO.PR.A|15:48:06|NQEX|Ask|122.940|169.000|37.47%|
VNO.PR.A|15:48:06|NQEX|Ask|122.940|169.000|37.47%|
VNO.PR.A|15:48:06|NQEX|Ask|122.940|169.000|37.47%|
VNO.PR.A|15:48:06|NQEX|Ask|117.440|159.820|36.09%|
VNO.PR.A|15:48:06|NQEX|Ask|117.440|159.820|36.09%|
VNO.PR.A|15:48:06|NQEX|Ask|117.440|159.820|36.09%|
VNO.PR.A|15:48:06|NQEX|Ask|117.440|159.820|36.09%|
BOFI|15:48:06|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:48:06|PACF|Bid|12.560|8.270|34.16%|
TRNX|15:48:06|EDGX|Ask|22.700|30.000|32.16%|
ARII|15:48:06|EDGX|Ask|17.040|23.490|37.85%|
ANR|15:48:06|CINC|Ask|29.170|60.900|108.78%|
CRD.B|15:48:06|CINC|Ask|5.100|6.750|32.35%|
EZU|15:48:06|CINC|Ask|29.200|42.000|43.84%|
PHF|15:48:07|CINC|Bid|8.270|5.560|32.77%|
VGK|15:48:07|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:07|CINC|Ask|43.050|66.000|53.31%|
EZU|15:48:07|CINC|Ask|29.200|42.000|43.84%|
VGK|15:48:07|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:07|CINC|Ask|43.050|66.000|53.31%|
CEE|15:48:07|CINC|Ask|33.440|45.000|34.57%|
MEAS|15:48:07|CINC|Ask|27.070|38.000|40.38%|
TNDM|15:48:07|EDGX|Ask|10.920|15.350|40.57%|
TNDM|15:48:07|EDGX|Ask|10.920|15.350|40.57%|
TNDM|15:48:07|EDGX|Bid|10.900|4.500|58.72%|
TNDM|15:48:07|EDGX|Ask|10.920|15.350|40.57%|
EXFO|15:48:07|CINC|Ask|6.670|9.800|46.93%|
TNDM|15:48:07|EDGX|Bid|10.870|4.500|58.60%|
BELFB|15:48:07|PACF|Ask|17.490|25.590|46.31%|
VGK|15:48:07|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:07|CINC|Ask|43.050|66.000|53.31%|
MPAA|15:48:07|CINC|Ask|11.430|18.110|58.44%|
INUV|15:48:08|PACF|Ask|1.340|3.500|161.19%|
CXPO|15:48:08|CINC|Ask|2.250|4.110|82.67%|
BKEP|15:48:08|PACF|Bid|7.510|0.100|98.67%|
IGM|15:48:08|EDGX|Bid|55.050|24.230|55.99%|
INUV|15:48:08|PACF|Ask|1.340|3.500|161.19%|
QQQ|15:48:08|CINC|Bid|51.370|24.150|52.99%|
TNDM|15:48:08|EDGX|Bid|10.860|4.500|58.56%|
TNDM|15:48:08|EDGX|Bid|10.860|4.500|58.56%|
TNDM|15:48:08|EDGX|Ask|10.890|15.350|40.96%|
TNDM|15:48:08|EDGX|Bid|10.860|4.500|58.56%|
TRNX|15:48:08|EDGX|Ask|22.670|30.000|32.33%|
JRCC|15:48:08|CINC|Ask|11.760|16.000|36.05%|
JRCC|15:48:08|CINC|Ask|11.760|16.000|36.05%|
RDCM|15:48:08|PACF|Ask|3.610|4.800|32.96%|
CPY|15:48:08|CINC|Ask|10.050|17.270|71.84%|
FFCH|15:48:09|CINC|Ask|6.020|10.820|79.73%|
AN|15:48:09|CINC|Bid|32.990|5.760|82.54%|
RJI|15:48:09|CINC|Ask|8.770|13.500|53.93%|
MBFI|15:48:09|CINC|Ask|15.980|35.500|122.15%|
CONN|15:48:09|CINC|Ask|6.030|9.300|54.23%|
EPP|15:48:09|CINC|Ask|40.260|54.330|34.95%|
WUHN|15:48:09|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:48:09|PACF|Ask|0.395|1.020|158.23%|
PTRY|15:48:09|CINC|Ask|11.010|15.000|36.24%|
PULS|15:48:09|CINC|Ask|2.960|5.270|78.04%|
DLBS|15:48:09|EDGX|Bid|37.610|0.040|99.89%|
IGV|15:48:09|EDGX|Bid|51.000|30.050|41.08%|
IGM|15:48:09|EDGX|Bid|55.040|24.230|55.98%|
MBFI|15:48:09|CINC|Ask|15.980|35.500|122.15%|
RDEA|15:48:09|CINC|Ask|15.530|24.000|54.54%|
VNO.PR.A|15:48:09|NQEX|Ask|122.870|169.000|37.54%|
VNO.PR.A|15:48:09|NQEX|Ask|122.870|169.000|37.54%|
VNO.PR.A|15:48:09|NQEX|Ask|122.870|169.000|37.54%|
VNO.PR.A|15:48:09|NQEX|Ask|122.870|169.000|37.54%|
VNO.PR.A|15:48:09|NQEX|Ask|122.870|166.230|35.29%|
VNO.PR.A|15:48:09|NQEX|Ask|122.870|166.230|35.29%|
VNO.PR.A|15:48:09|NQEX|Ask|122.870|166.230|35.29%|
VNO.PR.A|15:48:09|NQEX|Ask|122.870|166.230|35.29%|
VNO.PR.A|15:48:09|NQEX|Ask|122.870|166.230|35.29%|
VNO.PR.A|15:48:09|NQEX|Ask|122.870|166.230|35.29%|
VNO.PR.A|15:48:09|NQEX|Ask|122.870|166.230|35.29%|
VNO.PR.A|15:48:09|NQEX|Ask|122.870|166.230|35.29%|
VNO.PR.A|15:48:09|NQEX|Ask|122.870|166.230|35.29%|
VNO.PR.A|15:48:09|NQEX|Ask|117.370|159.730|36.09%|
VNO.PR.A|15:48:09|NQEX|Ask|117.370|159.730|36.09%|
VNO.PR.A|15:48:09|NQEX|Ask|117.370|159.730|36.09%|
VNO.PR.A|15:48:09|NQEX|Ask|117.370|159.730|36.09%|
PTIX|15:48:09|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:48:09|BATS|Ask|2.080|2.760|32.69%|
FOH|15:48:09|PACF|Bid|0.580|0.310|46.55%|
LNC.PR|15:48:09|NQEX|Bid|243.610|159.720|34.44%|
LNC.PR|15:48:09|NQEX|Bid|243.610|159.720|34.44%|
LNC.PR|15:48:09|NQEX|Bid|243.610|159.720|34.44%|
LNC.PR|15:48:09|NQEX|Bid|243.610|159.720|34.44%|
LNC.PR|15:48:09|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:48:09|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:48:09|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:48:09|NQEX|Ask|557.760|778.400|39.56%|
JCI.PR.Z|15:48:09|NQEX|Ask|163.750|224.970|37.39%|
LNC.PR|15:48:09|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:48:09|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:48:09|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:48:09|NQEX|Ask|557.760|778.400|39.56%|
LNC.PR|15:48:09|NQEX|Ask|557.760|778.400|39.56%|
JCI.PR.Z|15:48:09|NQEX|Ask|163.750|224.970|37.39%|
WUHN|15:48:09|PACF|Ask|0.395|1.020|158.23%|
RDEN|15:48:09|CINC|Bid|26.960|14.000|48.07%|
RDEN|15:48:09|CINC|Bid|26.960|14.000|48.07%|
PJC|15:48:09|CINC|Ask|23.420|45.000|92.14%|
CYBI|15:48:09|PACF|Ask|0.740|1.000|35.14%|
ABVA|15:48:09|PACF|Bid|4.510|2.250|50.11%|
ABCW|15:48:09|PACF|Ask|0.620|1.350|117.74%|
TRC|15:48:10|CINC|Ask|28.260|37.500|32.70%|
BDE|15:48:10|CINC|Ask|7.540|10.000|32.63%|
BGFV|15:48:10|CINC|Ask|7.190|9.500|32.13%|
BCAR|15:48:10|PACF|Ask|0.920|1.870|103.26%|
ANCI|15:48:10|PACF|Ask|0.980|1.380|40.82%|
USD|15:48:10|EDGX|Ask|29.200|39.600|35.62%|
UEIC|15:48:10|EDGX|Ask|17.230|30.000|74.11%|
RDCM|15:48:10|PACF|Ask|3.610|4.800|32.96%|
UEIC|15:48:10|EDGX|Ask|17.230|30.000|74.11%|
NAV|15:48:10|CINC|Bid|38.340|10.000|73.92%|
CONN|15:48:10|CINC|Ask|6.030|9.300|54.23%|
CYBI|15:48:10|PACF|Ask|0.740|1.000|35.14%|
ABCW|15:48:10|PACF|Ask|0.620|1.350|117.74%|
ANCI|15:48:10|PACF|Ask|0.980|1.380|40.82%|
GCOM|15:48:10|EDGX|Ask|11.540|16.500|42.98%|
CLFC|15:48:10|EDGX|Bid|4.770|3.000|37.11%|
CLFC|15:48:10|CINC|Ask|4.780|6.670|39.54%|
CLFC|15:48:10|EDGX|Bid|4.770|3.000|37.11%|
DLBS|15:48:10|EDGX|Bid|37.600|0.040|99.89%|
EZU|15:48:10|CINC|Ask|29.190|42.000|43.88%|
CLFC|15:48:10|EDGX|Bid|4.770|3.000|37.11%|
UEIC|15:48:10|EDGX|Ask|17.180|30.000|74.62%|
UIS.PR.A|15:48:10|PACF|Bid|58.440|6.000|89.73%|
ORCT|15:48:10|PACF|Ask|1.500|2.290|52.67%|
IGM|15:48:11|EDGX|Bid|55.030|24.230|55.97%|
MSA|15:48:11|EDGX|Ask|27.250|37.980|39.38%|
MSA|15:48:11|EDGX|Ask|27.250|37.970|39.34%|
ICGE|15:48:11|EDGX|Bid|9.830|6.000|38.96%|
ORCT|15:48:11|PACF|Ask|1.500|2.290|52.67%|
CLFC|15:48:11|CINC|Ask|4.780|6.670|39.54%|
PJC|15:48:11|CINC|Ask|23.420|45.000|92.14%|
PJC|15:48:11|CINC|Ask|23.420|45.000|92.14%|
MSA|15:48:11|EDGX|Ask|27.240|37.980|39.43%|
MFLA|15:48:11|NQEX|Ask|90.970|124.130|36.45%|
OTIV|15:48:11|CINC|Ask|1.630|2.360|44.79%|
IGV|15:48:11|EDGX|Bid|50.990|30.050|41.07%|
EPCT|15:48:11|PACF|Bid|0.410|0.256|37.56%|
IGV|15:48:11|EDGX|Bid|50.990|30.050|41.07%|
DLBS|15:48:11|EDGX|Bid|37.590|0.040|99.89%|
QQQ|15:48:11|CINC|Bid|51.350|24.150|52.97%|
QQQ|15:48:11|CINC|Bid|51.350|24.150|52.97%|
QQQ|15:48:11|CINC|Bid|51.350|24.150|52.97%|
QQQ|15:48:11|CINC|Bid|51.350|24.150|52.97%|
QQQ|15:48:11|CINC|Bid|51.350|24.150|52.97%|
IYG|15:48:11|CINC|Ask|43.120|57.000|32.19%|
WLBC|15:48:11|PACF|Ask|2.850|6.750|136.84%|
VRTB|15:48:11|PACF|Ask|1.140|1.990|74.56%|
VR|15:48:11|CINC|Bid|24.200|14.000|42.15%|
EPP|15:48:11|CINC|Ask|40.240|54.330|35.01%|
EZU|15:48:11|CINC|Ask|29.180|42.000|43.93%|
FII|15:48:11|CINC|Bid|17.050|10.000|41.35%|
EZU|15:48:11|CINC|Ask|29.180|42.000|43.93%|
FWDD|15:48:11|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:48:11|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:48:11|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:48:11|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:48:11|NQEX|Ask|21.620|29.740|37.56%|
FWDD|15:48:11|NQEX|Ask|21.620|29.740|37.56%|
WLBC|15:48:11|PACF|Ask|2.850|6.750|136.84%|
FWDD|15:48:11|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:48:11|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:48:11|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:48:11|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:48:11|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:48:11|NQEX|Bid|21.540|14.370|33.29%|
FWDI|15:48:11|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:48:11|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:48:11|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:48:11|NQEX|Ask|21.570|29.670|37.55%|
VRTB|15:48:11|PACF|Ask|1.140|1.990|74.56%|
FWDI|15:48:11|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:48:11|NQEX|Ask|21.570|29.670|37.55%|
JHX|15:48:12|PACF|Ask|26.470|39.000|47.34%|
VGK|15:48:12|CINC|Ask|43.010|66.000|53.45%|
IRWD|15:48:12|CINC|Ask|11.720|15.680|33.79%|
VGK|15:48:12|CINC|Ask|43.010|66.000|53.45%|
IMRS|15:48:12|EDGX|Bid|3.610|0.010|99.72%|
PBI.PR|15:48:12|NQEX|Ask|408.340|544.000|33.22%|
PBI.PR|15:48:12|NQEX|Ask|408.340|544.000|33.22%|
PBI.PR|15:48:12|NQEX|Ask|408.340|544.000|33.22%|
PBI.PR|15:48:12|NQEX|Ask|408.340|544.000|33.22%|
PBI.PR|15:48:12|NQEX|Ask|362.340|522.670|44.25%|
PBI.PR|15:48:12|NQEX|Ask|362.340|522.670|44.25%|
PBI.PR|15:48:12|NQEX|Ask|362.340|522.670|44.25%|
PBI.PR|15:48:12|NQEX|Ask|362.340|522.670|44.25%|
PBI.PR|15:48:12|NQEX|Ask|350.340|463.790|32.38%|
PBI.PR|15:48:12|NQEX|Ask|350.340|463.790|32.38%|
PBI.PR|15:48:12|NQEX|Ask|350.340|463.790|32.38%|
PBI.PR|15:48:12|NQEX|Ask|350.340|463.790|32.38%|
VGK|15:48:12|CINC|Ask|43.010|66.000|53.45%|
VGK|15:48:12|CINC|Ask|43.010|66.000|53.45%|
GDP|15:48:12|CINC|Ask|15.490|22.000|42.03%|
EZU|15:48:12|CINC|Ask|29.180|42.000|43.93%|
FWDI|15:48:12|NQEX|Bid|21.220|14.150|33.32%|
FWDI|15:48:12|NQEX|Bid|21.220|14.150|33.32%|
FWDI|15:48:12|NQEX|Bid|21.220|14.150|33.32%|
FWDI|15:48:12|NQEX|Bid|21.220|14.150|33.32%|
FWDI|15:48:12|NQEX|Bid|21.220|14.150|33.32%|
FWDI|15:48:12|NQEX|Bid|21.220|14.150|33.32%|
GRC|15:48:12|PACF|Bid|27.750|16.460|40.68%|
CRD.B|15:48:12|CINC|Ask|5.100|6.750|32.35%|
MFLA|15:48:12|NQEX|Ask|88.660|124.130|40.01%|
USD|15:48:12|EDGX|Ask|29.170|39.600|35.76%|
EPP|15:48:12|CINC|Ask|40.240|54.330|35.01%|
IGV|15:48:12|EDGX|Bid|50.970|30.050|41.04%|
VNO.PR.A|15:48:12|NQEX|Ask|122.810|169.000|37.61%|
VNO.PR.A|15:48:12|NQEX|Ask|122.810|169.000|37.61%|
VNO.PR.A|15:48:12|NQEX|Ask|122.810|169.000|37.61%|
VNO.PR.A|15:48:12|NQEX|Ask|122.810|169.000|37.61%|
VNO.PR.A|15:48:12|NQEX|Ask|122.810|169.000|37.61%|
IRWD|15:48:12|CINC|Ask|11.720|15.680|33.79%|
VNO.PR.A|15:48:12|NQEX|Ask|117.310|169.000|44.06%|
VNO.PR.A|15:48:12|NQEX|Ask|117.310|169.000|44.06%|
VNO.PR.A|15:48:12|NQEX|Ask|117.310|169.000|44.06%|
VNO.PR.A|15:48:12|NQEX|Ask|117.310|169.000|44.06%|
VNO.PR.A|15:48:12|NQEX|Ask|117.310|159.650|36.09%|
VNO.PR.A|15:48:12|NQEX|Ask|117.310|159.650|36.09%|
VNO.PR.A|15:48:12|NQEX|Ask|117.310|159.650|36.09%|
VNO.PR.A|15:48:12|NQEX|Ask|117.310|159.650|36.09%|
VNO.PR.A|15:48:12|NQEX|Ask|117.310|159.650|36.09%|
VNO.PR.A|15:48:12|NQEX|Ask|117.310|159.650|36.09%|
VNO.PR.A|15:48:12|NQEX|Ask|117.310|159.650|36.09%|
VNO.PR.A|15:48:12|NQEX|Ask|117.310|159.650|36.09%|
VNO.PR.A|15:48:12|NQEX|Ask|117.310|159.650|36.09%|
EPP|15:48:12|CINC|Ask|40.240|54.330|35.01%|
IYG|15:48:12|CINC|Ask|43.120|57.000|32.19%|
ARII|15:48:12|EDGX|Ask|17.040|23.490|37.85%|
JCI.PR.Z|15:48:12|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|15:48:12|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|15:48:12|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|15:48:12|NQEX|Ask|163.610|222.220|35.82%|
JCI.PR.Z|15:48:12|NQEX|Ask|163.610|222.220|35.82%|
LNC.PR|15:48:12|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|15:48:12|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|15:48:12|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|15:48:12|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|15:48:12|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|15:48:12|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|15:48:12|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|15:48:12|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|15:48:12|NQEX|Ask|557.600|777.720|39.48%|
CPY|15:48:12|CINC|Ask|10.050|17.270|71.84%|
VGK|15:48:12|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:12|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:12|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:12|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:12|CINC|Ask|43.020|66.000|53.42%|
GRO|15:48:12|PACF|Ask|0.650|0.900|38.46%|
IFON|15:48:12|PACF|Bid|0.610|0.250|59.02%|
IFON|15:48:12|PACF|Ask|0.690|1.000|44.93%|
VGK|15:48:13|CINC|Ask|43.030|66.000|53.38%|
VGK|15:48:13|CINC|Ask|43.030|66.000|53.38%|
VGK|15:48:13|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:13|CINC|Ask|43.020|66.000|53.42%|
GRO|15:48:13|PACF|Ask|0.650|0.900|38.46%|
IFON|15:48:13|PACF|Ask|0.690|1.000|44.93%|
VGK|15:48:13|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:13|CINC|Ask|43.020|66.000|53.42%|
IYR|15:48:13|CINC|Ask|52.920|103.000|94.63%|
MBFI|15:48:13|CINC|Ask|15.970|35.500|122.29%|
IYR|15:48:13|CINC|Ask|52.930|103.000|94.60%|
ROCK|15:48:13|CINC|Ask|7.840|12.500|59.44%|
VELT|15:48:13|CINC|Ask|9.860|20.000|102.84%|
IYR|15:48:13|CINC|Ask|52.950|103.000|94.52%|
SVNT|15:48:13|CINC|Ask|4.010|7.000|74.56%|
UHAL|15:48:14|CINC|Bid|72.830|29.000|60.18%|
UHAL|15:48:14|CINC|Ask|73.200|97.000|32.51%|
TNDM|15:48:14|CINC|Ask|10.870|16.520|51.98%|
TGH|15:48:14|CINC|Ask|22.610|30.000|32.68%|
SHOR|15:48:14|CINC|Ask|6.940|10.000|44.09%|
IBI|15:48:14|EDGX|Ask|13.490|22.000|63.08%|
ISTA|15:48:14|PHIL|Ask|4.420|14.420|226.24%|
CJES|15:48:14|CINC|Ask|24.560|33.000|34.36%|
CJES|15:48:14|CINC|Ask|24.770|33.000|33.23%|
RJI|15:48:15|CINC|Ask|8.770|13.500|53.93%|
USD|15:48:15|EDGX|Ask|29.170|39.600|35.76%|
ISTA|15:48:15|PHIL|Ask|4.420|14.420|226.24%|
VGK|15:48:15|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:15|CINC|Ask|43.020|66.000|53.42%|
EPP|15:48:15|CINC|Ask|40.240|54.330|35.01%|
VGK|15:48:15|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:15|CINC|Ask|43.020|66.000|53.42%|
VRS|15:48:15|EDGX|Ask|2.170|3.080|41.94%|
DLBS|15:48:15|EDGX|Bid|37.590|0.040|99.89%|
VNO.PR.A|15:48:15|NQEX|Ask|122.910|169.000|37.50%|
VNO.PR.A|15:48:15|NQEX|Ask|122.910|169.000|37.50%|
VNO.PR.A|15:48:15|NQEX|Ask|122.910|169.000|37.50%|
VNO.PR.A|15:48:15|NQEX|Ask|122.910|169.000|37.50%|
VNO.PR.A|15:48:15|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:48:15|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:48:15|NQEX|Ask|117.410|159.780|36.09%|
VNO.PR.A|15:48:15|NQEX|Ask|117.410|159.780|36.09%|
CJES|15:48:15|CINC|Ask|24.780|33.000|33.17%|
JCI.PR.Z|15:48:15|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|15:48:15|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|15:48:15|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|15:48:15|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|15:48:15|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|15:48:15|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|15:48:15|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|15:48:15|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|15:48:15|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|15:48:15|NQEX|Ask|161.210|222.340|37.92%|
JCI.PR.Z|15:48:15|NQEX|Ask|161.210|222.340|37.92%|
LNC.PR|15:48:15|NQEX|Ask|557.920|777.950|39.44%|
LNC.PR|15:48:15|NQEX|Ask|557.920|777.950|39.44%|
LNC.PR|15:48:15|NQEX|Ask|557.920|777.950|39.44%|
LNC.PR|15:48:15|NQEX|Ask|557.920|777.950|39.44%|
RPTP|15:48:16|CINC|Bid|4.500|2.000|55.56%|
ISTA|15:48:16|PHIL|Ask|4.420|14.420|226.24%|
ATEC|15:48:16|CINC|Ask|2.400|4.000|66.67%|
EPP|15:48:16|CINC|Ask|40.250|54.330|34.98%|
SALM|15:48:16|PACF|Ask|2.990|3.990|33.44%|
IGV|15:48:16|EDGX|Bid|50.980|30.050|41.06%|
IGM|15:48:16|EDGX|Bid|55.020|24.230|55.96%|
GAIA|15:48:16|CINC|Ask|3.930|6.000|52.67%|
GAIA|15:48:16|CINC|Ask|3.930|6.000|52.67%|
PBI.PR|15:48:16|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:48:16|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:48:16|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:48:16|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:48:16|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:48:16|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:48:16|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:48:16|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:48:16|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:48:16|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:48:16|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:48:16|NQEX|Ask|350.500|485.760|38.59%|
CLFC|15:48:16|CINC|Ask|4.840|6.670|37.81%|
RDCM|15:48:16|PACF|Ask|3.610|4.800|32.96%|
RDCM|15:48:16|PACF|Ask|3.610|4.800|32.96%|
RCON|15:48:16|PACF|Bid|1.540|1.010|34.42%|
DLBS|15:48:16|EDGX|Bid|37.600|0.040|99.89%|
IYR|15:48:16|CINC|Ask|52.950|103.000|94.52%|
HCII|15:48:16|PACF|Ask|6.600|10.300|56.06%|
USD|15:48:16|EDGX|Ask|29.200|39.600|35.62%|
USD|15:48:16|EDGX|Ask|29.200|39.600|35.62%|
PEBK|15:48:16|PACF|Ask|5.250|7.460|42.10%|
IYR|15:48:16|CINC|Ask|52.960|103.000|94.49%|
IYG|15:48:16|CINC|Ask|43.160|57.000|32.07%|
IGM|15:48:16|EDGX|Bid|55.040|24.230|55.98%|
BAB|15:48:17|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:48:17|EDGE|Ask|27.180|38.000|39.81%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:48:17|NQEX|Ask|21.630|29.730|37.45%|
FRP|15:48:17|CINC|Ask|6.650|10.770|61.95%|
DLBS|15:48:17|EDGX|Bid|37.610|0.040|99.89%|
AN|15:48:17|CINC|Bid|32.960|5.760|82.52%|
EXP|15:48:17|CINC|Ask|17.850|26.500|48.46%|
TWN|15:48:17|EDGX|Bid|17.450|10.370|40.57%|
JOUT|15:48:17|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:48:17|PACF|Ask|15.280|24.500|60.34%|
IGV|15:48:17|EDGX|Bid|51.000|30.050|41.08%|
JOUT|15:48:17|PACF|Ask|15.280|24.500|60.34%|
IGM|15:48:17|EDGX|Bid|55.050|24.230|55.99%|
IGV|15:48:17|EDGX|Bid|51.000|30.050|41.08%|
TACT|15:48:17|PACF|Ask|9.120|12.980|42.32%|
EZU|15:48:17|CINC|Ask|29.190|42.000|43.88%|
BELFB|15:48:17|PACF|Ask|17.490|25.590|46.31%|
JHX|15:48:17|PACF|Ask|26.450|39.000|47.45%|
DLBS|15:48:17|EDGX|Bid|37.600|0.040|99.89%|
PFM|15:48:17|CINC|Bid|13.130|7.250|44.78%|
EZU|15:48:17|CINC|Ask|29.190|42.000|43.88%|
ALIM|15:48:17|EDGX|Ask|6.870|9.140|33.04%|
JHX|15:48:17|PACF|Ask|27.550|39.000|41.56%|
BELFB|15:48:17|PACF|Ask|17.490|25.590|46.31%|
JOUT|15:48:17|PACF|Ask|15.280|24.500|60.34%|
MBLX|15:48:17|CINC|Ask|5.400|7.450|37.96%|
JOUT|15:48:17|PACF|Ask|15.280|24.500|60.34%|
FRP|15:48:17|CINC|Ask|6.650|10.770|61.95%|
FRBK|15:48:17|PACF|Ask|1.930|5.000|159.07%|
IGV|15:48:17|EDGX|Bid|50.990|30.050|41.07%|
IGM|15:48:17|EDGX|Bid|55.040|24.230|55.98%|
EZU|15:48:17|CINC|Ask|29.200|42.000|43.84%|
FFL|15:48:17|EDGX|Bid|18.950|3.060|83.85%|
JOUT|15:48:17|PACF|Ask|15.280|24.500|60.34%|
EZU|15:48:17|CINC|Ask|29.200|42.000|43.84%|
QQQ|15:48:18|CINC|Bid|51.350|24.150|52.97%|
QQQ|15:48:18|CINC|Bid|51.350|24.150|52.97%|
QQQ|15:48:18|CINC|Bid|51.350|24.150|52.97%|
QQQ|15:48:18|CINC|Bid|51.350|24.150|52.97%|
QQQ|15:48:18|CINC|Bid|51.350|24.150|52.97%|
QQQ|15:48:18|CINC|Bid|51.350|24.150|52.97%|
IYG|15:48:18|CINC|Ask|43.150|57.000|32.10%|
MHO|15:48:18|EDGX|Bid|7.200|1.340|81.39%|
NEXS|15:48:18|PACF|Bid|2.400|1.540|35.83%|
SF|15:48:18|CINC|Ask|26.010|45.000|73.01%|
IGM|15:48:18|EDGX|Bid|55.030|24.230|55.97%|
JOUT|15:48:18|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:48:18|PACF|Ask|15.280|24.500|60.34%|
RJI|15:48:18|CINC|Ask|8.770|13.500|53.93%|
USD|15:48:18|EDGX|Ask|29.170|39.600|35.76%|
DLBS|15:48:18|EDGX|Bid|37.590|0.040|99.89%|
NILE|15:48:18|CINC|Ask|33.220|44.000|32.45%|
PATH|15:48:18|CINC|Ask|4.560|7.050|54.61%|
PATH|15:48:18|CINC|Ask|4.560|7.050|54.61%|
WLBC|15:48:18|PACF|Ask|2.850|6.750|136.84%|
UNTY|15:48:18|PACF|Ask|6.710|8.920|32.94%|
PFBI|15:48:18|PACF|Bid|6.250|3.250|48.00%|
HCII|15:48:18|PACF|Ask|6.600|10.300|56.06%|
FPP|15:48:18|PACF|Ask|2.590|3.960|52.90%|
PNCL|15:48:18|CINC|Ask|3.580|4.750|32.68%|
GCOM|15:48:18|EDGX|Ask|11.520|16.500|43.23%|
VNO.PR.A|15:48:18|NQEX|Ask|117.480|169.000|43.85%|
VNO.PR.A|15:48:18|NQEX|Ask|117.480|169.000|43.85%|
VNO.PR.A|15:48:18|NQEX|Ask|117.480|169.000|43.85%|
VNO.PR.A|15:48:18|NQEX|Ask|117.480|169.000|43.85%|
VNO.PR.A|15:48:18|NQEX|Ask|117.480|166.370|41.62%|
VNO.PR.A|15:48:18|NQEX|Ask|117.480|166.370|41.62%|
VNO.PR.A|15:48:18|NQEX|Ask|117.480|166.370|41.62%|
VNO.PR.A|15:48:18|NQEX|Ask|117.480|166.370|41.62%|
VNO.PR.A|15:48:18|NQEX|Ask|117.480|166.370|41.62%|
VNO.PR.A|15:48:18|NQEX|Ask|117.480|166.370|41.62%|
VNO.PR.A|15:48:18|NQEX|Ask|117.480|166.370|41.62%|
VNO.PR.A|15:48:18|NQEX|Ask|117.480|166.370|41.62%|
VNO.PR.A|15:48:18|NQEX|Ask|117.480|166.370|41.62%|
JOUT|15:48:18|PACF|Ask|15.280|24.500|60.34%|
NEXS|15:48:18|PACF|Bid|2.400|1.540|35.83%|
JCI.PR.Z|15:48:18|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:48:18|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:48:18|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:48:18|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:48:18|NQEX|Ask|161.250|222.400|37.92%|
LNC.PR|15:48:18|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:48:18|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:48:18|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:48:18|NQEX|Ask|557.920|778.130|39.47%|
USD|15:48:18|EDGX|Ask|29.160|39.600|35.80%|
EZU|15:48:18|CINC|Ask|29.180|42.000|43.93%|
NNBR|15:48:18|CINC|Ask|7.090|13.990|97.32%|
OXF|15:48:18|CINC|Ask|15.170|26.700|76.01%|
BBW|15:48:19|CINC|Bid|5.180|3.080|40.54%|
MBFI|15:48:19|CINC|Ask|16.000|35.500|121.88%|
IRWD|15:48:19|CINC|Ask|11.720|15.680|33.79%|
VGK|15:48:19|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:19|CINC|Ask|43.020|66.000|53.42%|
GAIA|15:48:19|CINC|Ask|3.970|6.000|51.13%|
MSA|15:48:19|CINC|Ask|27.250|36.000|32.11%|
VGK|15:48:19|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:19|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:19|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:19|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:19|CINC|Ask|43.010|66.000|53.45%|
IRWD|15:48:19|CINC|Ask|11.720|15.680|33.79%|
MSA|15:48:19|EDGX|Ask|27.250|37.980|39.38%|
OIL|15:48:20|CHIC|Ask|20.830|27.500|32.02%|
RLJ|15:48:20|CINC|Ask|12.880|17.900|38.98%|
PFM|15:48:20|CINC|Bid|13.130|7.250|44.78%|
VGK|15:48:20|CINC|Ask|43.010|66.000|53.45%|
VGK|15:48:20|CINC|Ask|43.010|66.000|53.45%|
VGK|15:48:20|CINC|Ask|43.010|66.000|53.45%|
NARA|15:48:20|CINC|Ask|6.260|10.500|67.73%|
NARA|15:48:20|CINC|Ask|6.260|10.500|67.73%|
VGK|15:48:20|CINC|Ask|43.010|66.000|53.45%|
AIN|15:48:20|EDGX|Bid|19.530|0.010|99.95%|
MBFI|15:48:20|CINC|Ask|16.000|35.500|121.88%|
MBFI|15:48:20|CINC|Ask|16.000|35.500|121.88%|
MBLX|15:48:20|CINC|Ask|5.400|7.450|37.96%|
MDVN|15:48:20|CINC|Ask|15.670|25.500|62.73%|
MDVN|15:48:20|CINC|Ask|15.670|25.500|62.73%|
UEPS|15:48:20|CINC|Ask|6.820|15.000|119.94%|
GDP|15:48:20|CINC|Ask|15.500|22.000|41.94%|
CLFC|15:48:20|EDGX|Bid|4.770|3.000|37.11%|
MELA|15:48:20|CINC|Bid|1.750|0.100|94.29%|
MELA|15:48:20|CINC|Bid|1.750|0.100|94.29%|
MELA|15:48:20|CINC|Ask|1.760|2.900|64.77%|
RDCM|15:48:20|PACF|Ask|3.610|4.800|32.96%|
PJC|15:48:21|CINC|Ask|23.410|45.000|92.23%|
VGK|15:48:21|CINC|Ask|43.000|66.000|53.49%|
VGK|15:48:21|CINC|Ask|43.000|66.000|53.49%|
BSET|15:48:21|PACF|Ask|7.390|10.970|48.44%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
USD|15:48:21|EDGX|Ask|29.170|39.600|35.76%|
AIN|15:48:21|EDGX|Bid|19.530|0.010|99.95%|
AIN|15:48:21|EDGX|Ask|19.560|28.500|45.71%|
AIN|15:48:21|EDGX|Ask|19.560|28.500|45.71%|
VGK|15:48:21|CINC|Ask|43.010|66.000|53.45%|
PJC|15:48:21|CINC|Ask|23.410|45.000|92.23%|
IGV|15:48:21|EDGX|Bid|50.980|30.050|41.06%|
ISTA|15:48:21|PHIL|Ask|4.420|14.420|226.24%|
IGM|15:48:21|EDGX|Bid|55.020|24.230|55.96%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
HCII|15:48:21|PACF|Ask|6.600|10.300|56.06%|
AIN|15:48:21|EDGX|Ask|19.560|28.500|45.71%|
SDIX|15:48:21|PACF|Bid|1.750|1.140|34.86%|
RADA|15:48:21|PACF|Ask|3.000|4.050|35.00%|
AIN|15:48:21|EDGX|Ask|19.560|28.500|45.71%|
RADA|15:48:21|PACF|Ask|3.000|4.050|35.00%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
MHGC|15:48:21|CINC|Ask|4.990|7.300|46.29%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VNO.PR.A|15:48:21|NQEX|Ask|122.920|166.290|35.28%|
VNO.PR.A|15:48:21|NQEX|Ask|122.920|166.290|35.28%|
VNO.PR.A|15:48:21|NQEX|Ask|122.920|166.290|35.28%|
VNO.PR.A|15:48:21|NQEX|Ask|122.920|166.290|35.28%|
VNO.PR.A|15:48:21|NQEX|Ask|122.920|166.290|35.28%|
VNO.PR.A|15:48:21|NQEX|Ask|117.420|166.290|41.62%|
VNO.PR.A|15:48:21|NQEX|Ask|117.420|166.290|41.62%|
VNO.PR.A|15:48:21|NQEX|Ask|117.420|166.290|41.62%|
VNO.PR.A|15:48:21|NQEX|Ask|117.420|166.290|41.62%|
CXPO|15:48:21|CINC|Ask|2.260|4.110|81.86%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
IRIX|15:48:21|PACF|Ask|3.490|4.640|32.95%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
LNC.PR|15:48:21|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|15:48:21|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|15:48:21|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|15:48:21|NQEX|Ask|558.080|778.340|39.47%|
JCI.PR.Z|15:48:21|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:48:21|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:48:21|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:48:21|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:48:21|NQEX|Ask|161.300|222.460|37.92%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
PEBK|15:48:21|PACF|Ask|5.250|7.460|42.10%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:21|CINC|Ask|43.020|66.000|53.42%|
FAC|15:48:22|EDGX|Ask|1.560|2.150|37.82%|
FAC|15:48:22|EDGX|Ask|1.560|2.250|44.23%|
FAC|15:48:22|EDGX|Ask|1.560|2.250|44.23%|
FAC|15:48:22|EDGX|Ask|1.560|4.500|188.46%|
CBKN|15:48:22|CINC|Ask|2.700|3.650|35.19%|
ALX|15:48:22|EDGX|Bid|355.470|79.000|77.78%|
EZU|15:48:22|CINC|Ask|29.190|42.000|43.88%|
VGK|15:48:22|CINC|Ask|43.020|66.000|53.42%|
VGK|15:48:22|CINC|Ask|43.020|66.000|53.42%|
IGM|15:48:22|EDGX|Bid|55.030|24.230|55.97%|
IGV|15:48:22|EDGX|Bid|50.990|30.050|41.07%|
JOUT|15:48:22|PACF|Ask|15.280|24.500|60.34%|
IGM|15:48:22|EDGX|Bid|55.030|24.230|55.97%|
JOUT|15:48:22|PACF|Ask|15.280|24.500|60.34%|
AIN|15:48:22|EDGX|Bid|19.530|0.010|99.95%|
AIN|15:48:22|EDGX|Ask|19.560|28.500|45.71%|
JOUT|15:48:22|PACF|Ask|15.280|24.500|60.34%|
CJES|15:48:22|CINC|Ask|24.960|33.000|32.21%|
JOUT|15:48:22|PACF|Ask|15.280|24.500|60.34%|
FWDD|15:48:22|NQEX|Bid|21.550|14.370|33.32%|
FWDD|15:48:22|NQEX|Bid|21.550|14.370|33.32%|
FWDD|15:48:22|NQEX|Bid|21.550|14.370|33.32%|
FWDD|15:48:22|NQEX|Bid|21.550|14.370|33.32%|
FWDD|15:48:22|NQEX|Bid|21.550|14.370|33.32%|
FWDD|15:48:22|NQEX|Bid|21.550|14.370|33.32%|
IGM|15:48:22|EDGX|Bid|55.050|24.230|55.99%|
IAI|15:48:22|CINC|Ask|21.260|30.300|42.52%|
USD|15:48:22|EDGX|Ask|29.200|39.600|35.62%|
IYR|15:48:22|CINC|Ask|52.980|103.000|94.41%|
IGV|15:48:22|EDGX|Bid|51.000|30.050|41.08%|
DLBS|15:48:22|EDGX|Bid|37.600|0.040|99.89%|
DLBS|15:48:22|EDGX|Bid|37.610|0.040|99.89%|
USD|15:48:22|EDGX|Ask|29.220|39.600|35.52%|
IAI|15:48:22|CINC|Ask|21.260|30.300|42.52%|
FWDD|15:48:22|NQEX|Bid|21.560|14.370|33.35%|
FWDD|15:48:22|NQEX|Bid|21.560|14.370|33.35%|
FWDD|15:48:22|NQEX|Bid|21.560|14.370|33.35%|
FWDD|15:48:22|NQEX|Bid|21.560|14.370|33.35%|
FWDD|15:48:22|NQEX|Bid|21.560|14.370|33.35%|
FWDD|15:48:22|NQEX|Bid|21.560|14.370|33.35%|
IAI|15:48:22|CINC|Ask|21.260|30.300|42.52%|
GTY|15:48:22|CINC|Ask|16.730|23.740|41.90%|
DLBS|15:48:22|EDGX|Bid|37.610|0.040|99.89%|
AIN|15:48:23|EDGX|Ask|19.580|28.500|45.56%|
INUV|15:48:23|PACF|Ask|1.340|3.500|161.19%|
USD|15:48:23|EDGX|Ask|29.230|39.600|35.48%|
CLFC|15:48:23|CINC|Ask|4.850|6.670|37.53%|
DFR|15:48:23|PACF|Ask|6.190|23.770|284.01%|
VGK|15:48:23|CINC|Ask|43.040|66.000|53.35%|
VGK|15:48:23|CINC|Ask|43.040|66.000|53.35%|
IYR|15:48:23|CINC|Ask|52.990|103.000|94.38%|
NEWS|15:48:23|CINC|Ask|8.090|11.750|45.24%|
VGK|15:48:23|CINC|Ask|43.040|66.000|53.35%|
INUV|15:48:23|PACF|Ask|1.340|3.500|161.19%|
VGK|15:48:23|CINC|Ask|43.040|66.000|53.35%|
JOUT|15:48:23|PACF|Ask|15.280|24.500|60.34%|
IYR|15:48:23|CINC|Ask|53.000|103.000|94.34%|
DFR|15:48:23|PACF|Ask|6.190|23.770|284.01%|
DFR|15:48:23|PACF|Ask|6.190|23.770|284.01%|
USD|15:48:23|EDGX|Ask|29.230|39.600|35.48%|
OVRL|15:48:23|PACF|Ask|2.320|3.830|65.09%|
VGK|15:48:23|CINC|Ask|43.050|66.000|53.31%|
OVRL|15:48:23|PACF|Ask|2.320|3.830|65.09%|
ISTA|15:48:23|PHIL|Ask|4.420|14.420|226.24%|
VGK|15:48:23|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:23|CINC|Ask|43.050|66.000|53.31%|
JOUT|15:48:23|PACF|Ask|15.280|24.500|60.34%|
VGK|15:48:23|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:23|CINC|Ask|43.050|66.000|53.31%|
SERV|15:48:23|PACF|Ask|3.480|5.300|52.30%|
VGK|15:48:23|CINC|Ask|43.060|66.000|53.27%|
IYR|15:48:23|CINC|Ask|53.010|103.000|94.30%|
CAR|15:48:23|CINC|Bid|12.400|6.650|46.37%|
BIOC|15:48:23|PACF|Bid|4.700|2.620|44.26%|
VR|15:48:24|CINC|Bid|24.210|14.000|42.17%|
BKEP|15:48:24|PACF|Bid|7.510|0.100|98.67%|
BKEP|15:48:24|PACF|Bid|7.510|0.100|98.67%|
FRBK|15:48:24|PACF|Ask|1.930|5.000|159.07%|
ALIM|15:48:24|EDGX|Ask|6.760|9.140|35.21%|
FPP|15:48:24|PACF|Ask|2.590|3.960|52.90%|
BKEP|15:48:24|PACF|Bid|7.510|0.100|98.67%|
CAR|15:48:24|CINC|Bid|12.400|6.650|46.37%|
CRMBW|15:48:24|PACF|Bid|1.450|0.970|33.10%|
WLBC|15:48:24|PACF|Ask|2.820|6.750|139.36%|
KONE|15:48:24|PACF|Ask|1.170|4.500|284.62%|
KONE|15:48:24|PACF|Ask|1.170|4.500|284.62%|
VNO.PR.A|15:48:24|NQEX|Ask|123.060|166.470|35.28%|
VNO.PR.A|15:48:24|NQEX|Ask|123.060|166.470|35.28%|
VNO.PR.A|15:48:24|NQEX|Ask|123.060|166.470|35.28%|
VNO.PR.A|15:48:24|NQEX|Ask|123.060|166.470|35.28%|
VNO.PR.A|15:48:24|NQEX|Ask|117.560|159.970|36.08%|
VNO.PR.A|15:48:24|NQEX|Ask|117.560|159.970|36.08%|
VNO.PR.A|15:48:24|NQEX|Ask|117.560|159.970|36.08%|
VNO.PR.A|15:48:24|NQEX|Ask|117.560|159.970|36.08%|
SNMX|15:48:24|EDGX|Ask|3.770|6.250|65.78%|
MNTX|15:48:24|PACF|Ask|3.770|6.200|64.46%|
SNMX|15:48:24|CINC|Ask|3.770|6.550|73.74%|
JCI.PR.Z|15:48:24|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|15:48:24|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|15:48:24|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|15:48:24|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|15:48:24|NQEX|Ask|161.500|222.720|37.91%|
LNC.PR|15:48:24|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|15:48:24|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|15:48:24|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|15:48:24|NQEX|Ask|558.240|778.540|39.46%|
SNMX|15:48:24|EDGX|Ask|3.790|6.250|64.91%|
PTSX|15:48:24|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:48:24|PACF|Ask|0.710|1.200|69.01%|
DAEG|15:48:24|PACF|Ask|2.150|3.760|74.88%|
SPTN|15:48:25|CINC|Ask|14.900|30.000|101.34%|
GSOL|15:48:25|EDGX|Ask|8.530|12.500|46.54%|
BONT|15:48:25|CINC|Ask|6.470|10.500|62.29%|
BONT|15:48:25|CINC|Ask|6.470|10.500|62.29%|
NWK|15:48:25|PACF|Ask|2.300|4.770|107.39%|
GRC|15:48:25|PACF|Bid|27.750|16.460|40.68%|
JOUT|15:48:25|PACF|Ask|15.280|24.500|60.34%|
VGK|15:48:25|CINC|Ask|43.040|66.000|53.35%|
VGK|15:48:25|CINC|Ask|43.040|66.000|53.35%|
USD|15:48:25|EDGX|Ask|29.220|39.600|35.52%|
VGK|15:48:25|CINC|Ask|43.040|66.000|53.35%|
VGK|15:48:25|CINC|Ask|43.040|66.000|53.35%|
VGK|15:48:25|CINC|Ask|43.040|66.000|53.35%|
VGK|15:48:25|CINC|Ask|43.050|66.000|53.31%|
BONT|15:48:25|CINC|Ask|6.470|10.500|62.29%|
UEIC|15:48:25|EDGX|Ask|17.200|30.000|74.42%|
DLBS|15:48:25|EDGX|Bid|37.600|0.040|99.89%|
DLBS|15:48:25|EDGX|Bid|37.600|0.040|99.89%|
FC|15:48:26|EDGX|Bid|9.530|3.100|67.47%|
HEES|15:48:26|EDGX|Ask|8.660|14.560|68.13%|
HEES|15:48:26|EDGX|Ask|8.660|14.560|68.13%|
HEES|15:48:26|CINC|Ask|8.660|14.950|72.63%|
HEES|15:48:26|EDGX|Ask|8.670|14.560|67.94%|
HEES|15:48:26|EDGX|Ask|8.670|14.560|67.94%|
CRD.B|15:48:26|CINC|Ask|5.100|6.750|32.35%|
HEES|15:48:26|CINC|Ask|8.680|14.950|72.24%|
OSIR|15:48:26|PACF|Ask|5.040|7.220|43.25%|
AIN|15:48:27|EDGX|Ask|19.580|28.500|45.56%|
EZU|15:48:27|CINC|Ask|29.220|42.000|43.74%|
HEES|15:48:27|EDGX|Ask|8.680|14.560|67.74%|
RLJ|15:48:27|CINC|Ask|12.930|17.900|38.44%|
JHX|15:48:27|PACF|Ask|26.990|39.000|44.50%|
PHF|15:48:27|CINC|Bid|8.270|5.560|32.77%|
LLEN|15:48:28|CINC|Ask|3.290|4.350|32.22%|
VELT|15:48:28|CINC|Ask|9.880|20.000|102.43%|
RLJ|15:48:28|CINC|Ask|12.940|17.900|38.33%|
EQS|15:48:28|EDGX|Ask|2.180|3.000|37.61%|
EQS|15:48:28|EDGX|Ask|2.180|6.980|220.18%|
VNO.PR.A|15:48:28|NQEX|Ask|123.020|166.420|35.28%|
VNO.PR.A|15:48:28|NQEX|Ask|123.020|166.420|35.28%|
VNO.PR.A|15:48:28|NQEX|Ask|123.020|166.420|35.28%|
VNO.PR.A|15:48:28|NQEX|Ask|123.020|166.420|35.28%|
FCH.PR.C|15:48:28|EDGX|Ask|21.730|29.150|34.15%|
USD|15:48:28|EDGX|Ask|29.230|39.600|35.48%|
JCI.PR.Z|15:48:28|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|15:48:28|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|15:48:28|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|15:48:28|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|15:48:28|NQEX|Ask|161.450|222.650|37.91%|
VNO.PR.A|15:48:28|NQEX|Ask|117.520|159.920|36.08%|
VNO.PR.A|15:48:28|NQEX|Ask|117.520|159.920|36.08%|
VNO.PR.A|15:48:28|NQEX|Ask|117.520|159.920|36.08%|
VNO.PR.A|15:48:28|NQEX|Ask|117.520|159.920|36.08%|
AIN|15:48:28|EDGX|Ask|19.580|28.500|45.56%|
MSA|15:48:28|EDGX|Ask|27.250|37.980|39.38%|
FALC|15:48:28|CINC|Ask|2.920|10.000|242.47%|
IGV|15:48:28|EDGX|Bid|51.010|30.050|41.09%|
DEXO|15:48:28|CINC|Ask|1.350|1.950|44.44%|
MAPP|15:48:28|CINC|Ask|11.310|15.950|41.03%|
JRCC|15:48:28|CINC|Ask|11.760|16.000|36.05%|
VRNM|15:48:28|PACF|Ask|1.510|2.000|32.45%|
VRNM|15:48:28|PACF|Ask|1.510|2.000|32.45%|
KAR|15:48:28|CINC|Ask|14.080|20.790|47.66%|
KAR|15:48:28|CINC|Ask|14.080|20.790|47.66%|
CPY|15:48:28|CINC|Ask|10.050|17.270|71.84%|
CPY|15:48:28|CINC|Ask|10.050|17.270|71.84%|
VTUS|15:48:28|EDGX|Ask|9.520|14.900|56.51%|
CLFC|15:48:29|CINC|Ask|4.820|6.670|38.38%|
ALIM|15:48:29|EDGX|Ask|6.850|9.140|33.43%|
KIOR|15:48:29|CINC|Ask|10.110|15.760|55.89%|
KIOR|15:48:29|CINC|Ask|10.110|15.760|55.89%|
DEXO|15:48:29|CINC|Ask|1.350|1.950|44.44%|
UEIC|15:48:29|EDGX|Ask|17.200|30.000|74.42%|
LNC.PR|15:48:29|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|15:48:29|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|15:48:29|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|15:48:29|NQEX|Ask|558.080|778.850|39.56%|
UEIC|15:48:29|EDGX|Ask|17.330|30.000|73.11%|
UEIC|15:48:29|EDGX|Ask|17.290|30.000|73.51%|
JOUT|15:48:29|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:48:29|PACF|Ask|15.280|24.500|60.34%|
OSIR|15:48:29|PACF|Ask|5.040|7.220|43.25%|
VELT|15:48:29|CINC|Ask|9.880|20.000|102.43%|
GSOL|15:48:30|CINC|Ask|8.530|11.500|34.82%|
MDVN|15:48:30|CINC|Ask|15.720|25.500|62.21%|
UEIC|15:48:30|EDGX|Ask|17.280|30.000|73.61%|
SDBT|15:48:30|PACF|Ask|2.400|3.250|35.42%|
CPF|15:48:30|CINC|Ask|10.630|14.500|36.41%|
HEES|15:48:30|EDGX|Ask|8.680|14.560|67.74%|
ALX|15:48:30|EDGX|Bid|355.520|79.000|77.78%|
FWDI|15:48:30|NQEX|Bid|21.230|14.150|33.35%|
FWDI|15:48:30|NQEX|Bid|21.230|14.150|33.35%|
FWDI|15:48:30|NQEX|Bid|21.230|14.150|33.35%|
FWDI|15:48:30|NQEX|Bid|21.230|14.150|33.35%|
FWDI|15:48:30|NQEX|Bid|21.230|14.150|33.35%|
FWDI|15:48:30|NQEX|Bid|21.230|14.150|33.35%|
HEES|15:48:30|EDGX|Ask|8.690|14.560|67.55%|
OYOG|15:48:30|CINC|Ask|67.980|97.500|43.42%|
VNO.PR.A|15:48:31|NQEX|Ask|117.420|159.790|36.08%|
VNO.PR.A|15:48:31|NQEX|Ask|117.420|159.790|36.08%|
VNO.PR.A|15:48:31|NQEX|Ask|117.420|159.790|36.08%|
VNO.PR.A|15:48:31|NQEX|Ask|117.420|159.790|36.08%|
DFR|15:48:31|PACF|Ask|6.190|23.770|284.01%|
DFR|15:48:31|PACF|Ask|6.190|23.770|284.01%|
ANDS|15:48:31|EDGX|Bid|0.660|0.448|32.12%|
UHAL|15:48:31|CINC|Bid|72.830|29.000|60.18%|
CXPO|15:48:31|CINC|Ask|2.240|4.110|83.48%|
SOCB|15:48:31|PACF|Ask|1.980|3.500|76.77%|
MX|15:48:31|PACF|Ask|8.970|18.060|101.34%|
JRCC|15:48:31|CINC|Ask|11.760|16.000|36.05%|
SOCB|15:48:31|PACF|Ask|1.980|3.500|76.77%|
USD|15:48:31|EDGX|Ask|29.220|39.600|35.52%|
SILC|15:48:32|PACF|Ask|13.260|22.000|65.91%|
STRI|15:48:32|CINC|Ask|10.360|14.750|42.37%|
SILC|15:48:32|PACF|Ask|13.250|22.000|66.04%|
RDCM|15:48:32|PACF|Ask|3.610|4.800|32.96%|
ARII|15:48:32|EDGX|Ask|17.010|23.490|38.10%|
FRBK|15:48:33|PACF|Ask|1.930|5.000|159.07%|
GCAP|15:48:33|PACF|Ask|5.340|7.250|35.77%|
SHBI|15:48:33|BATS|Ask|5.900|11.230|90.34%|
NTSC|15:48:33|PACF|Bid|4.800|2.540|47.08%|
PTH|15:48:33|CINC|Ask|25.530|34.000|33.18%|
PDEX|15:48:33|PACF|Bid|1.750|1.010|42.29%|
TSBK|15:48:33|PACF|Bid|4.900|2.200|55.10%|
GRH|15:48:33|PACF|Ask|1.270|6.000|372.44%|
GRH|15:48:33|PACF|Ask|1.270|6.000|372.44%|
ALX|15:48:33|EDGX|Bid|355.580|79.000|77.78%|
DVD|15:48:33|PACF|Ask|1.810|3.500|93.37%|
DVD|15:48:33|PACF|Ask|1.810|3.500|93.37%|
ELTK|15:48:34|PACF|Ask|1.300|3.100|138.46%|
ELTK|15:48:34|PACF|Ask|1.300|3.100|138.46%|
FGF|15:48:34|EDGX|Ask|18.390|29.980|63.02%|
AN|15:48:34|CINC|Bid|32.970|5.760|82.53%|
FHO|15:48:34|EDGX|Ask|4.140|6.700|61.84%|
FHO|15:48:34|EDGX|Ask|4.140|7.000|69.08%|
VNO.PR.A|15:48:34|NQEX|Ask|117.420|159.790|36.08%|
VNO.PR.A|15:48:34|NQEX|Ask|117.420|159.790|36.08%|
VNO.PR.A|15:48:34|NQEX|Ask|117.420|159.790|36.08%|
VNO.PR.A|15:48:34|NQEX|Ask|117.420|159.790|36.08%|
DEXO|15:48:34|CINC|Ask|1.350|1.950|44.44%|
DAEG|15:48:34|PACF|Ask|2.140|3.760|75.70%|
GRMH|15:48:34|PACF|Ask|1.290|2.120|64.34%|
JOUT|15:48:34|PACF|Ask|15.280|24.500|60.34%|
JOUT|15:48:34|PACF|Ask|15.280|24.500|60.34%|
EIPO|15:48:34|NQEX|Ask|19.270|25.970|34.77%|
EIPO|15:48:34|NQEX|Ask|19.270|25.970|34.77%|
EIPO|15:48:34|NQEX|Ask|19.270|25.970|34.77%|
EIPO|15:48:34|NQEX|Ask|19.270|25.970|34.77%|
EIPO|15:48:34|NQEX|Ask|19.270|25.970|34.77%|
EIPO|15:48:34|NQEX|Ask|19.270|25.970|34.77%|
EIPO|15:48:34|NQEX|Ask|19.270|25.970|34.77%|
EIPO|15:48:34|NQEX|Ask|19.270|25.970|34.77%|
EIPO|15:48:34|NQEX|Ask|19.270|25.970|34.77%|
EIPO|15:48:34|NQEX|Ask|19.270|25.970|34.77%|
EIPO|15:48:34|NQEX|Ask|19.270|25.970|34.77%|
HEES|15:48:34|EDGX|Ask|8.700|14.560|67.36%|
HEES|15:48:34|CINC|Ask|8.700|14.950|71.84%|
WLBC|15:48:34|PACF|Ask|2.850|6.750|136.84%|
INDB|15:48:35|CINC|Ask|21.920|29.790|35.90%|
RDCM|15:48:35|PACF|Ask|3.610|4.800|32.96%|
ALX|15:48:35|EDGX|Bid|355.600|79.000|77.78%|
USD|15:48:35|EDGX|Ask|29.220|39.600|35.52%|
HEES|15:48:35|EDGX|Ask|8.700|14.560|67.36%|
NILE|15:48:35|CINC|Ask|33.230|44.000|32.41%|
IYR|15:48:35|CINC|Ask|52.960|103.000|94.49%|
IGV|15:48:35|EDGX|Bid|51.020|30.050|41.10%|
CRWN|15:48:35|PACF|Ask|1.280|2.440|90.62%|
DLBS|15:48:35|EDGX|Bid|37.610|0.040|99.89%|
ARTNA|15:48:35|CINC|Ask|17.590|25.620|45.65%|
EPP|15:48:35|CINC|Ask|40.280|54.330|34.88%|
USD|15:48:36|EDGX|Ask|29.230|39.600|35.48%|
IYG|15:48:36|CINC|Ask|43.170|57.000|32.04%|
EPP|15:48:36|CINC|Ask|40.290|54.330|34.85%|
IGV|15:48:36|EDGX|Bid|51.030|30.050|41.11%|
IGM|15:48:36|EDGX|Bid|55.080|24.230|56.01%|
RRST|15:48:36|PACF|Bid|5.850|3.420|41.54%|
UAN|15:48:36|BATY|Ask|21.520|31.530|46.51%|
NJ|15:48:36|EDGX|Bid|22.100|10.000|54.75%|
EXP|15:48:36|CINC|Ask|17.860|26.500|48.38%|
FWDD|15:48:36|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:48:36|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:48:36|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:48:36|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:48:36|NQEX|Ask|21.650|29.780|37.55%|
LNC.PR|15:48:36|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|15:48:36|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|15:48:36|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|15:48:36|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|15:48:36|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|15:48:36|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|15:48:36|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|15:48:36|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|15:48:36|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|15:48:36|NQEX|Ask|558.400|778.340|39.39%|
FWDD|15:48:36|NQEX|Ask|21.650|29.780|37.55%|
LNC.PR|15:48:36|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|15:48:36|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|15:48:36|NQEX|Ask|558.400|778.340|39.39%|
LNC.PR|15:48:36|NQEX|Ask|558.400|778.340|39.39%|
GTY|15:48:36|CINC|Ask|16.730|23.740|41.90%|
FWDD|15:48:36|NQEX|Bid|21.570|14.380|33.33%|
FWDD|15:48:36|NQEX|Bid|21.570|14.380|33.33%|
FWDD|15:48:36|NQEX|Bid|21.570|14.380|33.33%|
FWDD|15:48:36|NQEX|Bid|21.570|14.380|33.33%|
FWDD|15:48:36|NQEX|Bid|21.570|14.380|33.33%|
FWDD|15:48:36|NQEX|Bid|21.570|14.380|33.33%|
MTEX|15:48:36|PACF|Ask|0.640|1.150|79.69%|
PDEX|15:48:36|PACF|Bid|1.750|1.010|42.29%|
ISTA|15:48:36|PHIL|Ask|4.420|14.420|226.24%|
FWDI|15:48:36|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:48:36|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:48:36|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:48:36|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:48:36|NQEX|Ask|21.580|29.670|37.49%|
FWDI|15:48:36|NQEX|Ask|21.580|29.670|37.49%|
GWL|15:48:36|EDGX|Bid|22.130|13.120|40.71%|
EWO|15:48:36|CINC|Ask|16.940|23.800|40.50%|
IAI|15:48:36|CINC|Ask|21.270|30.300|42.45%|
PJC|15:48:36|EDGX|Ask|23.410|36.190|54.59%|
OXF|15:48:36|CINC|Ask|15.340|26.700|74.05%|
NJ|15:48:36|EDGX|Bid|22.100|10.000|54.75%|
JCI.PR.Z|15:48:36|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:48:36|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:48:36|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:48:36|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|15:48:36|NQEX|Ask|161.550|222.780|37.90%|
PBI.PR|15:48:36|NQEX|Ask|350.670|464.000|32.32%|
PBI.PR|15:48:36|NQEX|Ask|350.670|464.000|32.32%|
PBI.PR|15:48:36|NQEX|Ask|350.670|464.000|32.32%|
PBI.PR|15:48:36|NQEX|Ask|350.670|464.000|32.32%|
RJI|15:48:36|CINC|Ask|8.770|13.500|53.93%|
USD|15:48:36|EDGX|Ask|29.260|39.600|35.34%|
ISTA|15:48:36|PHIL|Ask|4.420|14.420|226.24%|
IGM|15:48:36|EDGX|Bid|55.090|24.230|56.02%|
JHX|15:48:36|PACF|Ask|27.000|39.000|44.44%|
IYR|15:48:36|CINC|Ask|52.990|103.000|94.38%|
GTY|15:48:36|CINC|Ask|16.740|23.740|41.82%|
IGM|15:48:36|EDGX|Bid|55.090|24.230|56.02%|
GTY|15:48:36|CINC|Ask|16.740|23.740|41.82%|
GTY|15:48:36|CINC|Ask|16.740|23.740|41.82%|
CXPO|15:48:36|CINC|Ask|2.250|4.110|82.67%|
ALX|15:48:37|EDGX|Bid|355.630|79.000|77.79%|
BKR|15:48:37|CINC|Ask|18.880|27.000|43.01%|
VNO.PR.A|15:48:37|NQEX|Ask|117.550|159.960|36.08%|
VNO.PR.A|15:48:37|NQEX|Ask|117.550|159.960|36.08%|
VNO.PR.A|15:48:37|NQEX|Ask|117.550|159.960|36.08%|
VNO.PR.A|15:48:37|NQEX|Ask|117.550|159.960|36.08%|
CJES|15:48:37|CINC|Ask|24.720|33.000|33.50%|
AIN|15:48:37|CINC|Ask|19.580|28.250|44.28%|
GDP|15:48:37|CINC|Ask|15.500|22.000|41.94%|
GDP|15:48:37|CINC|Ask|15.520|22.000|41.75%|
CRD.B|15:48:37|CINC|Ask|5.100|6.750|32.35%|
RRST|15:48:37|PACF|Bid|5.850|3.420|41.54%|
HOVNP|15:48:37|PACF|Ask|2.840|4.590|61.62%|
FWDD|15:48:37|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:48:37|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:48:37|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:48:37|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:48:37|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:48:37|NQEX|Ask|21.660|29.770|37.44%|
GAGA|15:48:37|PACF|Ask|5.260|8.080|53.61%|
CYNO|15:48:37|CINC|Ask|10.870|15.050|38.45%|
EVC|15:48:37|CINC|Bid|1.530|1.000|34.64%|
FWDD|15:48:37|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:48:37|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:48:37|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:48:37|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:48:37|NQEX|Bid|21.580|14.380|33.36%|
VR|15:48:37|CINC|Bid|24.230|14.000|42.22%|
FWDD|15:48:37|NQEX|Bid|21.580|14.380|33.36%|
BKD|15:48:37|CINC|Ask|13.820|18.950|37.12%|
JOUT|15:48:37|PACF|Ask|15.280|24.500|60.34%|
LEN.B|15:48:37|EDGX|Ask|10.350|20.010|93.33%|
FPP|15:48:37|PACF|Ask|2.590|3.960|52.90%|
GCOM|15:48:37|EDGX|Ask|11.560|16.500|42.73%|
GCOM|15:48:37|EDGX|Ask|11.560|16.500|42.73%|
GDP|15:48:37|CINC|Ask|15.520|22.000|41.75%|
MSA|15:48:37|EDGX|Ask|27.250|37.980|39.38%|
SALM|15:48:37|PACF|Ask|2.990|3.990|33.44%|
MHO|15:48:38|EDGX|Bid|7.210|1.340|81.41%|
JHX|15:48:38|PACF|Ask|27.010|39.000|44.39%|
MHO|15:48:38|EDGX|Bid|7.210|1.340|81.41%|
GDP|15:48:38|CINC|Ask|15.520|22.000|41.75%|
DFR|15:48:38|PACF|Ask|6.190|23.770|284.01%|
EZU|15:48:38|CINC|Ask|29.250|42.000|43.59%|
USD|15:48:38|EDGX|Ask|29.270|39.600|35.29%|
EZU|15:48:38|CINC|Ask|29.250|42.000|43.59%|
VR|15:48:38|CINC|Bid|24.220|14.000|42.20%|
GCOM|15:48:38|EDGX|Ask|11.560|16.500|42.73%|
COW|15:48:38|EDGE|Bid|29.520|19.570|33.71%|
GBR|15:48:38|PACF|Ask|1.940|2.960|52.58%|
BKEP|15:48:38|PACF|Bid|7.510|0.100|98.67%|
GRMH|15:48:38|PACF|Ask|1.300|2.120|63.08%|
MTEX|15:48:38|PACF|Ask|0.640|1.150|79.69%|
HTZ|15:48:38|CINC|Ask|10.190|16.740|64.28%|
ALX|15:48:38|EDGX|Bid|355.660|79.000|77.79%|
ECPG|15:48:38|CINC|Ask|20.490|29.000|41.53%|
DBO|15:48:38|EDGX|Ask|24.780|34.000|37.21%|
INUV|15:48:39|PACF|Ask|1.340|3.500|161.19%|
STRI|15:48:39|CINC|Ask|10.370|14.750|42.24%|
LNC.PR|15:48:39|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|15:48:39|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|15:48:39|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|15:48:39|NQEX|Ask|558.560|778.750|39.42%|
INUV|15:48:39|PACF|Ask|1.340|3.500|161.19%|
NARA|15:48:39|CINC|Ask|6.260|10.500|67.73%|
PJC|15:48:39|EDGX|Ask|23.390|36.190|54.72%|
OXF|15:48:39|CINC|Ask|15.350|26.700|73.94%|
AIN|15:48:39|EDGX|Ask|19.590|28.500|45.48%|
AIN|15:48:39|EDGX|Ask|19.590|28.500|45.48%|
AIN|15:48:39|EDGX|Ask|19.590|28.500|45.48%|
IYR|15:48:39|CINC|Ask|53.010|103.000|94.30%|
AIN|15:48:39|EDGX|Ask|19.590|28.500|45.48%|
CNET|15:48:39|PACF|Ask|1.810|4.500|148.62%|
PBI.PR|15:48:39|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:48:39|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:48:39|NQEX|Ask|350.830|464.210|32.32%|
PBI.PR|15:48:39|NQEX|Ask|350.830|464.210|32.32%|
IYR|15:48:39|CINC|Ask|53.010|103.000|94.30%|
USD|15:48:39|EDGX|Ask|29.270|39.600|35.29%|
CENT|15:48:39|CINC|Ask|6.550|10.000|52.67%|
GRO|15:48:39|PACF|Ask|0.650|0.900|38.46%|
IYR|15:48:39|CINC|Ask|53.010|103.000|94.30%|
HBM|15:48:39|CINC|Ask|11.760|16.500|40.31%|
BELFB|15:48:39|PACF|Ask|17.490|25.590|46.31%|
USD|15:48:39|EDGX|Ask|29.280|39.600|35.25%|
TYPE|15:48:39|BATY|Ask|10.690|20.690|93.55%|
AIN|15:48:39|EDGX|Ask|19.590|28.500|45.48%|
MSA|15:48:39|EDGX|Ask|27.260|37.980|39.33%|
IFON|15:48:39|PACF|Bid|0.610|0.250|59.02%|
IFON|15:48:39|PACF|Ask|0.690|1.000|44.93%|
HOVNP|15:48:39|PACF|Ask|2.840|4.590|61.62%|
STRI|15:48:39|CINC|Ask|10.370|14.750|42.24%|
IBI|15:48:39|EDGX|Ask|13.530|22.000|62.60%|
IYR|15:48:39|CINC|Ask|53.030|103.000|94.23%|
CLFC|15:48:39|CINC|Ask|4.850|6.670|37.53%|
PBE|15:48:39|CINC|Bid|17.750|12.000|32.39%|
AIN|15:48:40|EDGX|Ask|19.590|28.500|45.48%|
GRO|15:48:40|PACF|Ask|0.650|0.900|38.46%|
VNO.PR.A|15:48:40|NQEX|Ask|117.590|166.470|41.57%|
VNO.PR.A|15:48:40|NQEX|Ask|117.590|166.470|41.57%|
VNO.PR.A|15:48:40|NQEX|Ask|117.590|166.470|41.57%|
VNO.PR.A|15:48:40|NQEX|Ask|117.590|166.470|41.57%|
VNO.PR.A|15:48:40|NQEX|Ask|117.590|160.010|36.07%|
VNO.PR.A|15:48:40|NQEX|Ask|117.590|160.010|36.07%|
VNO.PR.A|15:48:40|NQEX|Ask|117.590|160.010|36.07%|
VNO.PR.A|15:48:40|NQEX|Ask|117.590|160.010|36.07%|
VNO.PR.A|15:48:40|NQEX|Ask|117.590|160.010|36.07%|
VNO.PR.A|15:48:40|NQEX|Ask|117.590|160.010|36.07%|
VNO.PR.A|15:48:40|NQEX|Ask|117.590|160.010|36.07%|
VNO.PR.A|15:48:40|NQEX|Ask|117.590|160.010|36.07%|
VNO.PR.A|15:48:40|NQEX|Ask|117.590|160.010|36.07%|
SVNT|15:48:40|CINC|Ask|4.010|7.000|74.56%|
EPCT|15:48:40|PACF|Bid|0.410|0.256|37.56%|
IFON|15:48:40|PACF|Ask|0.690|1.000|44.93%|
HOVNP|15:48:40|PACF|Ask|2.840|4.590|61.62%|
FWDD|15:48:40|NQEX|Ask|21.670|29.780|37.43%|
FWDD|15:48:40|NQEX|Ask|21.670|29.780|37.43%|
FWDD|15:48:40|NQEX|Ask|21.670|29.780|37.43%|
FWDD|15:48:40|NQEX|Ask|21.670|29.780|37.43%|
FWDD|15:48:40|NQEX|Ask|21.670|29.780|37.43%|
FWDD|15:48:40|NQEX|Ask|21.670|29.780|37.43%|
FWDD|15:48:40|NQEX|Ask|21.670|29.780|37.43%|
FWDD|15:48:40|NQEX|Ask|21.670|29.780|37.43%|
FWDD|15:48:40|NQEX|Ask|21.670|29.780|37.43%|
FWDD|15:48:40|NQEX|Ask|21.670|29.780|37.43%|
FWDD|15:48:40|NQEX|Ask|21.670|29.780|37.43%|
FWDD|15:48:40|NQEX|Ask|21.670|29.780|37.43%|
FWDD|15:48:40|NQEX|Ask|21.670|29.780|37.43%|
SF|15:48:40|CINC|Ask|26.020|45.000|72.94%|
ICGE|15:48:40|CINC|Ask|9.860|13.100|32.86%|
SPIR|15:48:40|PACF|Ask|1.470|2.020|37.41%|
IGM|15:48:40|EDGX|Bid|55.120|24.230|56.04%|
SXC|15:48:40|CINC|Ask|11.900|18.000|51.26%|
GAGA|15:48:40|PACF|Ask|5.260|8.080|53.61%|
GAGA|15:48:40|PACF|Ask|5.260|8.080|53.61%|
FRAN|15:48:40|CINC|Bid|25.620|16.000|37.55%|
ASRV|15:48:40|PACF|Ask|1.630|2.400|47.24%|
FRAN|15:48:40|CINC|Bid|25.550|16.000|37.38%|
ICGE|15:48:40|CINC|Ask|9.860|13.100|32.86%|
GM.WS.B|15:48:40|EDGX|Bid|10.710|0.020|99.81%|
WLB|15:48:40|CINC|Ask|10.680|19.300|80.71%|
TYPE|15:48:40|BATY|Ask|10.680|20.690|93.73%|
FII|15:48:40|CINC|Ask|17.100|26.750|56.43%|
FPP|15:48:40|PACF|Ask|2.590|3.960|52.90%|
FPP|15:48:40|PACF|Ask|2.590|3.960|52.90%|
FWDD|15:48:40|NQEX|Bid|21.590|14.390|33.35%|
FWDD|15:48:40|NQEX|Bid|21.590|14.390|33.35%|
SF|15:48:40|CINC|Ask|26.010|45.000|73.01%|
FWDD|15:48:40|NQEX|Bid|21.590|14.390|33.35%|
FWDD|15:48:40|NQEX|Bid|21.590|14.390|33.35%|
FWDD|15:48:40|NQEX|Bid|21.590|14.390|33.35%|
FWDD|15:48:40|NQEX|Bid|21.590|14.390|33.35%|
PJC|15:48:40|CINC|Ask|23.390|45.000|92.39%|
MSA|15:48:40|EDGX|Ask|27.260|37.980|39.33%|
PKOH|15:48:40|CINC|Ask|14.160|25.000|76.55%|
ALX|15:48:41|EDGX|Bid|355.690|79.000|77.79%|
QQQ|15:48:41|CINC|Bid|51.430|24.150|53.04%|
QQQ|15:48:41|CINC|Bid|51.430|24.150|53.04%|
QQQ|15:48:41|CINC|Bid|51.430|24.150|53.04%|
QQQ|15:48:41|CINC|Bid|51.430|24.150|53.04%|
USD|15:48:41|EDGX|Ask|29.280|39.600|35.25%|
WUHN|15:48:41|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:48:41|PACF|Ask|0.395|1.020|158.23%|
VRTB|15:48:41|PACF|Ask|1.140|1.990|74.56%|
UAN|15:48:41|BATY|Ask|21.520|31.530|46.51%|
USD|15:48:41|EDGX|Ask|29.270|39.600|35.29%|
PBE|15:48:41|CINC|Bid|17.750|12.000|32.39%|
PBE|15:48:41|CINC|Ask|17.780|23.770|33.69%|
MDVN|15:48:41|CINC|Ask|15.740|25.500|62.01%|
TNDM|15:48:41|CINC|Ask|10.890|16.520|51.70%|
TNDM|15:48:41|CINC|Ask|10.890|16.520|51.70%|
WUHN|15:48:41|PACF|Ask|0.395|1.020|158.23%|
VRTB|15:48:41|PACF|Ask|1.140|1.990|74.56%|
FWDD|15:48:41|NQEX|Bid|21.580|14.390|33.32%|
FWDD|15:48:41|NQEX|Bid|21.580|14.390|33.32%|
FWDD|15:48:41|NQEX|Bid|21.580|14.390|33.32%|
FWDD|15:48:41|NQEX|Bid|21.580|14.390|33.32%|
FWDD|15:48:41|NQEX|Bid|21.580|14.390|33.32%|
FWDD|15:48:41|NQEX|Bid|21.580|14.390|33.32%|
EZU|15:48:41|CINC|Ask|29.260|42.000|43.54%|
VGK|15:48:41|CINC|Ask|43.080|66.000|53.20%|
IGV|15:48:41|EDGX|Bid|51.060|30.050|41.15%|
MFLA|15:48:41|NQEX|Ask|91.130|124.130|36.21%|
VGK|15:48:41|CINC|Ask|43.080|66.000|53.20%|
MBFI|15:48:41|CINC|Ask|15.990|35.500|122.01%|
USD|15:48:41|EDGX|Ask|29.250|39.600|35.38%|
NJ|15:48:41|EDGX|Bid|22.000|10.000|54.55%|
CHC|15:48:41|PACF|Ask|2.660|4.260|60.15%|
UHAL|15:48:41|CINC|Bid|72.830|29.000|60.18%|
UHAL|15:48:41|CINC|Ask|73.100|97.000|32.69%|
QQQ|15:48:41|CINC|Bid|51.410|24.150|53.02%|
FWDD|15:48:41|NQEX|Ask|21.660|29.790|37.53%|
FWDD|15:48:41|NQEX|Ask|21.660|29.790|37.53%|
FWDD|15:48:41|NQEX|Ask|21.660|29.790|37.53%|
FWDD|15:48:41|NQEX|Ask|21.660|29.790|37.53%|
FWDD|15:48:41|NQEX|Ask|21.660|29.790|37.53%|
FWDD|15:48:41|NQEX|Ask|21.660|29.790|37.53%|
FWDD|15:48:41|NQEX|Ask|21.660|29.790|37.53%|
FWDD|15:48:41|NQEX|Ask|21.660|29.790|37.53%|
FWDD|15:48:41|NQEX|Ask|21.660|29.790|37.53%|
FWDD|15:48:41|NQEX|Ask|21.660|29.790|37.53%|
FWDD|15:48:41|NQEX|Ask|21.660|29.790|37.53%|
SYMM|15:48:41|CINC|Ask|4.850|7.580|56.29%|
KIOR|15:48:41|CINC|Ask|10.110|15.760|55.89%|
GAGA|15:48:41|EDGX|Ask|5.360|7.100|32.46%|
DLBS|15:48:41|EDGX|Bid|37.610|0.040|99.89%|
USD|15:48:41|EDGX|Ask|29.250|39.600|35.38%|
UEIC|15:48:41|EDGX|Ask|17.260|30.000|73.81%|
WLBC|15:48:41|PACF|Ask|2.850|6.750|136.84%|
DFR|15:48:41|PACF|Ask|6.180|23.770|284.63%|
RNST|15:48:41|CINC|Ask|13.110|24.000|83.07%|
RNJ|15:48:41|BATS|Bid|12.140|7.710|36.49%|
NJ|15:48:41|EDGX|Bid|22.000|10.000|54.55%|
EZU|15:48:41|CINC|Ask|29.250|42.000|43.59%|
CWB|15:48:41|CINC|Bid|36.350|18.000|50.48%|
CWB|15:48:41|CINC|Bid|36.350|18.000|50.48%|
IGM|15:48:41|EDGX|Bid|55.090|24.230|56.02%|
IGV|15:48:41|EDGX|Bid|51.040|30.050|41.12%|
NJ|15:48:41|EDGX|Bid|22.000|10.000|54.55%|
FWDD|15:48:41|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:48:41|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:48:41|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:48:41|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:48:41|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:48:41|NQEX|Bid|21.570|14.390|33.29%|
PJC|15:48:41|CINC|Ask|23.460|45.000|91.82%|
PJC|15:48:42|EDGX|Ask|23.460|36.190|54.26%|
RLJ|15:48:42|CINC|Ask|12.930|17.900|38.44%|
CLFC|15:48:42|EDGX|Bid|4.780|3.000|37.24%|
FOH|15:48:42|PACF|Bid|0.580|0.310|46.55%|
PJC|15:48:42|EDGX|Ask|23.460|36.190|54.26%|
PJC|15:48:42|EDGX|Ask|23.460|36.190|54.26%|
LNC.PR|15:48:42|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:48:42|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:48:42|NQEX|Ask|558.400|778.950|39.50%|
LNC.PR|15:48:42|NQEX|Ask|558.400|778.950|39.50%|
HCII|15:48:42|PACF|Ask|6.600|10.300|56.06%|
UNTY|15:48:42|PACF|Ask|6.710|8.920|32.94%|
PDEX|15:48:42|PACF|Bid|1.750|1.010|42.29%|
DFR|15:48:42|PACF|Ask|6.180|23.770|284.63%|
MFLA|15:48:42|NQEX|Ask|88.770|124.130|39.83%|
FBP|15:48:42|CINC|Bid|3.540|2.260|36.16%|
NEXS|15:48:42|PACF|Bid|2.400|1.540|35.83%|
NEXS|15:48:42|PACF|Bid|2.400|1.540|35.83%|
CRD.B|15:48:42|EDGX|Ask|5.110|10.070|97.06%|
CRD.B|15:48:42|EDGX|Ask|5.110|10.070|97.06%|
CRD.B|15:48:42|EDGX|Ask|5.110|10.070|97.06%|
NJ|15:48:42|EDGX|Bid|22.000|10.000|54.55%|
RLJ|15:48:42|CINC|Ask|12.930|17.900|38.44%|
WLB|15:48:42|CINC|Ask|10.680|19.300|80.71%|
MSA|15:48:42|EDGX|Ask|27.260|37.980|39.33%|
JHX|15:48:43|PACF|Ask|26.490|39.000|47.23%|
VNO.PR.A|15:48:43|NQEX|Ask|117.600|166.530|41.61%|
VNO.PR.A|15:48:43|NQEX|Ask|117.600|166.530|41.61%|
VNO.PR.A|15:48:43|NQEX|Ask|117.600|166.530|41.61%|
VNO.PR.A|15:48:43|NQEX|Ask|117.600|166.530|41.61%|
FORTY|15:48:43|PACF|Ask|15.790|20.990|32.93%|
VGK|15:48:43|CINC|Ask|43.060|66.000|53.27%|
VGK|15:48:43|CINC|Ask|43.060|66.000|53.27%|
VGK|15:48:43|CINC|Ask|43.060|66.000|53.27%|
VGK|15:48:43|CINC|Ask|43.060|66.000|53.27%|
VGK|15:48:43|CINC|Ask|43.060|66.000|53.27%|
VGK|15:48:43|CINC|Ask|43.060|66.000|53.27%|
GCAP|15:48:43|PACF|Ask|5.340|7.250|35.77%|
GM.WS.B|15:48:43|EDGX|Bid|10.710|0.020|99.81%|
GM.WS.B|15:48:43|EDGX|Ask|10.800|15.000|38.89%|
PFBI|15:48:43|PACF|Bid|6.250|3.250|48.00%|
COMV|15:48:43|CINC|Ask|2.080|3.100|49.04%|
SOCB|15:48:43|PACF|Ask|1.960|3.500|78.57%|
ARC|15:48:43|EDGX|Ask|3.700|10.000|170.27%|
FWDD|15:48:43|NQEX|Ask|21.650|29.790|37.60%|
FWDD|15:48:43|NQEX|Ask|21.650|29.790|37.60%|
FWDD|15:48:43|NQEX|Ask|21.650|29.790|37.60%|
FWDD|15:48:43|NQEX|Ask|21.650|29.790|37.60%|
FWDD|15:48:43|NQEX|Ask|21.650|29.790|37.60%|
FWDD|15:48:43|NQEX|Ask|21.650|29.790|37.60%|
RADA|15:48:43|PACF|Ask|3.000|4.050|35.00%|
SDIX|15:48:43|PACF|Bid|1.750|1.140|34.86%|
RADA|15:48:43|PACF|Ask|3.000|4.050|35.00%|
USD|15:48:43|EDGX|Ask|29.260|39.600|35.34%|
RDCM|15:48:43|PACF|Ask|3.610|4.800|32.96%|
RDCM|15:48:43|PACF|Ask|3.610|4.800|32.96%|
TNDM|15:48:43|EDGX|Ask|10.890|15.350|40.96%|
TNDM|15:48:43|EDGX|Ask|10.890|15.350|40.96%|
OSBCP|15:48:43|PACF|Ask|4.090|5.990|46.45%|
USD|15:48:43|EDGX|Ask|29.280|39.600|35.25%|
IGM|15:48:43|EDGX|Bid|55.090|24.230|56.02%|
CJES|15:48:43|CINC|Ask|24.910|33.000|32.48%|
PFM|15:48:43|CINC|Bid|13.150|7.250|44.87%|
VTRO|15:48:43|PACF|Ask|1.670|3.960|137.13%|
PEBK|15:48:43|PACF|Ask|5.250|7.460|42.10%|
HCII|15:48:43|PACF|Ask|6.600|10.300|56.06%|
SOCB|15:48:43|PACF|Ask|1.960|3.500|78.57%|
EVC|15:48:43|CINC|Bid|1.530|1.000|34.64%|
AIN|15:48:44|EDGX|Ask|19.590|28.500|45.48%|
GTY|15:48:44|CINC|Ask|16.740|23.740|41.82%|
FWDD|15:48:44|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:48:44|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:48:44|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:48:44|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:48:44|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:48:44|NQEX|Ask|21.660|29.770|37.44%|
OSBCP|15:48:44|PACF|Ask|4.090|5.990|46.45%|
FRF|15:48:44|EDGX|Ask|6.610|8.750|32.38%|
FRF|15:48:44|EDGX|Ask|6.610|9.000|36.16%|
FRF|15:48:44|EDGX|Ask|6.610|10.050|52.04%|
CISG|15:48:44|PHIL|Ask|12.630|22.620|79.10%|
GTY|15:48:44|CINC|Ask|16.740|23.740|41.82%|
IGM|15:48:44|EDGX|Bid|55.100|24.230|56.03%|
CLFC|15:48:44|EDGX|Bid|4.790|3.000|37.37%|
CLFC|15:48:44|EDGX|Bid|4.780|3.000|37.24%|
PDEX|15:48:44|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:48:44|PACF|Bid|1.750|1.010|42.29%|
HEES|15:48:44|EDGX|Ask|8.700|14.560|67.36%|
CVU|15:48:44|EDGX|Ask|10.390|15.000|44.37%|
CVU|15:48:44|EDGX|Ask|10.380|15.000|44.51%|
QQQ|15:48:44|CINC|Bid|51.410|24.150|53.02%|
FFL|15:48:44|EDGX|Bid|18.970|3.060|83.87%|
IGV|15:48:44|EDGX|Bid|51.060|30.050|41.15%|
VGK|15:48:44|CINC|Ask|43.060|66.000|53.27%|
VGK|15:48:44|CINC|Ask|43.060|66.000|53.27%|
VGK|15:48:44|CINC|Ask|43.060|66.000|53.27%|
VGK|15:48:44|CINC|Ask|43.060|66.000|53.27%|
VGK|15:48:44|CINC|Ask|43.060|66.000|53.27%|
FRBK|15:48:44|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:48:44|PACF|Ask|1.940|5.000|157.73%|
BELFB|15:48:44|PACF|Ask|17.490|25.590|46.31%|
HEES|15:48:44|EDGX|Ask|8.700|14.560|67.36%|
ARC|15:48:44|EDGX|Ask|3.700|10.000|170.27%|
ARC|15:48:44|EDGX|Ask|3.700|10.000|170.27%|
NARA|15:48:44|CINC|Ask|6.280|10.500|67.20%|
NARA|15:48:44|CINC|Ask|6.280|10.500|67.20%|
CLFC|15:48:45|CINC|Ask|4.820|6.670|38.38%|
TNDM|15:48:45|EDGX|Ask|10.890|15.350|40.96%|
OXF|15:48:45|CINC|Ask|15.340|26.700|74.05%|
GSL|15:48:45|CINC|Ask|3.190|6.820|113.79%|
CRD.B|15:48:45|EDGX|Ask|5.110|10.070|97.06%|
CRD.B|15:48:45|EDGX|Ask|5.110|10.070|97.06%|
VGK|15:48:45|CINC|Ask|43.080|66.000|53.20%|
VGK|15:48:45|CINC|Ask|43.080|66.000|53.20%|
PDEX|15:48:45|PACF|Bid|1.750|1.010|42.29%|
CRD.B|15:48:45|EDGX|Ask|5.110|10.070|97.06%|
VGK|15:48:45|CINC|Ask|43.080|66.000|53.20%|
IGM|15:48:45|EDGX|Bid|55.100|24.230|56.03%|
TNDM|15:48:45|EDGX|Ask|10.890|15.350|40.96%|
LNC.PR|15:48:45|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|15:48:45|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|15:48:45|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|15:48:45|NQEX|Ask|558.400|778.750|39.46%|
CLFC|15:48:45|EDGX|Bid|4.780|3.000|37.24%|
ALX|15:48:45|EDGX|Bid|355.770|79.000|77.79%|
VGK|15:48:45|CINC|Ask|43.080|66.000|53.20%|
SXC|15:48:45|CINC|Ask|11.900|18.000|51.26%|
HEES|15:48:45|EDGX|Ask|8.700|14.560|67.36%|
DLBS|15:48:45|EDGX|Bid|37.590|0.040|99.89%|
DLBS|15:48:45|EDGX|Bid|37.590|0.040|99.89%|
ARCI|15:48:45|PACF|Ask|3.570|5.160|44.54%|
SPIR|15:48:45|PACF|Ask|1.470|2.020|37.41%|
CJJD|15:48:45|PACF|Ask|1.260|1.750|38.89%|
ADAT|15:48:45|PACF|Bid|0.850|0.500|41.18%|
SXC|15:48:45|CINC|Ask|11.900|18.000|51.26%|
BFSB|15:48:46|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:48:46|PACF|Ask|0.850|1.150|35.29%|
CJJD|15:48:46|PACF|Ask|1.260|1.750|38.89%|
HEES|15:48:46|EDGX|Ask|8.700|14.560|67.36%|
VNO.PR.A|15:48:46|NQEX|Ask|117.600|160.030|36.08%|
VNO.PR.A|15:48:46|NQEX|Ask|117.600|160.030|36.08%|
VNO.PR.A|15:48:46|NQEX|Ask|117.600|160.030|36.08%|
VNO.PR.A|15:48:46|NQEX|Ask|117.600|160.030|36.08%|
ALX|15:48:46|EDGX|Bid|355.780|79.000|77.80%|
BFSB|15:48:46|PACF|Ask|0.850|1.150|35.29%|
USD|15:48:46|EDGX|Ask|29.260|39.600|35.34%|
CVU|15:48:46|EDGX|Ask|10.380|15.000|44.51%|
CVU|15:48:46|EDGX|Ask|10.380|15.000|44.51%|
VGK|15:48:46|CINC|Ask|43.080|66.000|53.20%|
VGK|15:48:46|CINC|Ask|43.080|66.000|53.20%|
BOFI|15:48:46|PACF|Bid|12.560|8.270|34.16%|
CYBI|15:48:46|PACF|Ask|0.740|1.000|35.14%|
GDP|15:48:46|CINC|Ask|15.510|22.000|41.84%|
ANCI|15:48:46|PACF|Ask|0.980|1.380|40.82%|
ABVA|15:48:46|PACF|Bid|4.510|2.250|50.11%|
ABCW|15:48:46|PACF|Ask|0.620|1.350|117.74%|
BIOC|15:48:46|PACF|Bid|4.700|2.620|44.26%|
GDP|15:48:46|CINC|Ask|15.510|22.000|41.84%|
GDP|15:48:46|CINC|Ask|15.510|22.000|41.84%|
PFM|15:48:47|CINC|Bid|13.150|7.250|44.87%|
PSI|15:48:47|CINC|Ask|13.160|23.120|75.68%|
ANCI|15:48:47|PACF|Ask|0.980|1.380|40.82%|
IYR|15:48:47|CINC|Ask|53.040|103.000|94.19%|
ABCW|15:48:47|PACF|Ask|0.620|1.350|117.74%|
USD|15:48:47|EDGX|Ask|29.270|39.600|35.29%|
FRBK|15:48:47|PACF|Ask|1.940|5.000|157.73%|
USD|15:48:47|EDGX|Ask|29.270|39.600|35.29%|
GDP|15:48:47|CINC|Ask|15.510|22.000|41.84%|
GDP|15:48:47|CINC|Ask|15.510|22.000|41.84%|
BCAR|15:48:47|PACF|Ask|0.920|1.870|103.26%|
FRBK|15:48:47|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:48:47|PACF|Ask|1.940|5.000|157.73%|
DVD|15:48:47|PACF|Ask|1.810|3.500|93.37%|
GRH|15:48:47|PACF|Ask|1.270|6.000|372.44%|
GRH|15:48:47|PACF|Ask|1.270|6.000|372.44%|
ELTK|15:48:47|PACF|Ask|1.300|3.100|138.46%|
OSIR|15:48:47|EDGX|Ask|5.040|7.780|54.37%|
VGK|15:48:47|CINC|Ask|43.080|66.000|53.20%|
DVD|15:48:47|PACF|Ask|1.810|3.500|93.37%|
ELTK|15:48:47|PACF|Ask|1.300|3.100|138.46%|
IYR|15:48:48|CINC|Ask|53.040|103.000|94.19%|
IYR|15:48:48|CINC|Ask|53.040|103.000|94.19%|
STRI|15:48:48|CINC|Ask|10.380|14.750|42.10%|
STRI|15:48:48|CINC|Ask|10.380|14.750|42.10%|
IYR|15:48:48|CINC|Ask|53.040|103.000|94.19%|
VGK|15:48:48|CINC|Ask|43.100|66.000|53.13%|
MDVN|15:48:48|CINC|Ask|15.750|25.500|61.90%|
EZU|15:48:48|CINC|Ask|29.260|42.000|43.54%|
EZU|15:48:48|CINC|Ask|29.260|42.000|43.54%|
EZU|15:48:48|CINC|Ask|29.260|42.000|43.54%|
CVU|15:48:48|EDGX|Ask|10.390|15.000|44.37%|
LNC.PR|15:48:48|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:48|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:48|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:48|NQEX|Ask|558.560|779.080|39.48%|
CVU|15:48:48|EDGX|Ask|10.390|15.000|44.37%|
NJ|15:48:48|EDGX|Bid|22.040|10.000|54.63%|
USD|15:48:48|EDGX|Ask|29.290|39.600|35.20%|
EZU|15:48:48|CINC|Ask|29.260|42.000|43.54%|
VGK|15:48:48|CINC|Ask|43.110|66.000|53.10%|
IGM|15:48:48|EDGX|Bid|55.120|24.230|56.04%|
EZU|15:48:48|CINC|Ask|29.260|42.000|43.54%|
MBFI|15:48:48|CINC|Ask|16.000|35.500|121.88%|
VGK|15:48:48|CINC|Ask|43.110|66.000|53.10%|
GTIV|15:48:48|CINC|Ask|6.100|10.720|75.74%|
STRI|15:48:48|CINC|Ask|10.380|14.750|42.10%|
FWDD|15:48:48|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:48:48|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:48:48|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:48:48|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:48:48|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:48:48|NQEX|Bid|21.580|14.380|33.36%|
FWDD|15:48:48|NQEX|Ask|21.670|29.770|37.38%|
FWDD|15:48:48|NQEX|Ask|21.670|29.770|37.38%|
FWDD|15:48:48|NQEX|Ask|21.670|29.770|37.38%|
FWDD|15:48:48|NQEX|Ask|21.670|29.770|37.38%|
FWDD|15:48:48|NQEX|Ask|21.670|29.770|37.38%|
FWDD|15:48:48|NQEX|Ask|21.670|29.770|37.38%|
VGK|15:48:48|CINC|Ask|43.100|66.000|53.13%|
VGK|15:48:48|CINC|Ask|43.100|66.000|53.13%|
GBX|15:48:48|CINC|Ask|13.550|20.440|50.85%|
AIN|15:48:48|EDGX|Ask|19.580|28.500|45.56%|
VGK|15:48:49|CINC|Ask|43.110|66.000|53.10%|
IYR|15:48:49|CINC|Ask|53.050|103.000|94.16%|
PBI.PR|15:48:49|NQEX|Ask|398.000|544.000|36.68%|
PBI.PR|15:48:49|NQEX|Ask|398.000|544.000|36.68%|
PBI.PR|15:48:49|NQEX|Ask|398.000|544.000|36.68%|
PBI.PR|15:48:49|NQEX|Ask|398.000|544.000|36.68%|
PBI.PR|15:48:49|NQEX|Ask|363.000|509.440|40.34%|
PBI.PR|15:48:49|NQEX|Ask|363.000|509.440|40.34%|
PBI.PR|15:48:49|NQEX|Ask|363.000|509.440|40.34%|
PBI.PR|15:48:49|NQEX|Ask|363.000|509.440|40.34%|
PBI.PR|15:48:49|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:48:49|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:48:49|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:48:49|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:48:49|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:48:49|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:48:49|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:48:49|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:48:49|NQEX|Ask|363.000|486.400|33.99%|
PBI.PR|15:48:49|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:48:49|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:48:49|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:48:49|NQEX|Ask|351.000|464.640|32.38%|
ARC|15:48:49|EDGX|Ask|3.700|10.000|170.27%|
PJC|15:48:49|EDGX|Ask|23.480|36.190|54.13%|
SHIP|15:48:49|PACF|Bid|3.070|1.020|66.78%|
VGK|15:48:49|CINC|Ask|43.100|66.000|53.13%|
LUNA|15:48:49|PACF|Ask|1.580|2.500|58.23%|
VNO.PR.A|15:48:49|NQEX|Ask|117.630|160.060|36.07%|
VNO.PR.A|15:48:49|NQEX|Ask|117.630|160.060|36.07%|
VNO.PR.A|15:48:49|NQEX|Ask|117.630|160.060|36.07%|
VNO.PR.A|15:48:49|NQEX|Ask|117.630|160.060|36.07%|
SMTX|15:48:49|PACF|Ask|1.470|2.410|63.95%|
VGK|15:48:49|CINC|Ask|43.100|66.000|53.13%|
EZU|15:48:49|CINC|Ask|29.260|42.000|43.54%|
VGK|15:48:49|CINC|Ask|43.100|66.000|53.13%|
FWDI|15:48:49|NQEX|Ask|21.590|29.670|37.42%|
FWDI|15:48:49|NQEX|Ask|21.590|29.670|37.42%|
FWDI|15:48:49|NQEX|Ask|21.590|29.670|37.42%|
EZU|15:48:49|CINC|Ask|29.260|42.000|43.54%|
FWDI|15:48:49|NQEX|Ask|21.590|29.670|37.42%|
FWDI|15:48:49|NQEX|Ask|21.590|29.670|37.42%|
FWDI|15:48:49|NQEX|Ask|21.590|29.670|37.42%|
EZU|15:48:49|CINC|Ask|29.260|42.000|43.54%|
STLY|15:48:49|PACF|Ask|3.510|4.970|41.60%|
ORCT|15:48:49|PACF|Ask|1.500|2.290|52.67%|
ORCT|15:48:49|PACF|Ask|1.500|2.290|52.67%|
VGK|15:48:49|CINC|Ask|43.100|66.000|53.13%|
USD|15:48:49|EDGX|Ask|29.290|39.600|35.20%|
EZU|15:48:49|CINC|Ask|29.260|42.000|43.54%|
USD|15:48:49|EDGX|Ask|29.280|39.600|35.25%|
ARC|15:48:49|EDGX|Ask|3.690|10.000|171.00%|
VGK|15:48:49|CINC|Ask|43.110|66.000|53.10%|
EZU|15:48:49|CINC|Ask|29.260|42.000|43.54%|
OSIR|15:48:50|EDGX|Ask|5.040|7.780|54.37%|
ARCI|15:48:50|PACF|Ask|3.570|5.160|44.54%|
OVRL|15:48:50|PACF|Ask|2.320|3.830|65.09%|
MNTX|15:48:50|PACF|Ask|3.770|6.200|64.46%|
KONE|15:48:50|PACF|Ask|1.170|4.500|284.62%|
KONE|15:48:50|PACF|Ask|1.170|4.500|284.62%|
SXC|15:48:50|CINC|Ask|11.900|18.000|51.26%|
OSIR|15:48:50|PACF|Ask|5.040|7.220|43.25%|
USD|15:48:50|EDGX|Ask|29.280|39.600|35.25%|
IGM|15:48:50|EDGX|Bid|55.120|24.230|56.04%|
FRBK|15:48:50|PACF|Ask|1.940|5.000|157.73%|
MX|15:48:50|PACF|Ask|8.970|18.060|101.34%|
PTSX|15:48:50|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:48:50|PACF|Ask|0.710|1.200|69.01%|
NBY|15:48:50|PACF|Ask|0.810|1.090|34.58%|
IAI|15:48:50|CINC|Ask|21.290|30.300|42.32%|
AIN|15:48:50|EDGX|Ask|19.580|28.500|45.56%|
RDEN|15:48:50|CINC|Bid|26.990|14.000|48.13%|
EZU|15:48:50|CINC|Ask|29.260|42.000|43.54%|
HEES|15:48:50|CINC|Ask|8.720|14.950|71.44%|
LUB|15:48:50|PACF|Ask|4.460|6.490|45.52%|
HEES|15:48:50|EDGX|Ask|8.720|14.560|66.97%|
BELFB|15:48:50|PACF|Ask|17.490|25.590|46.31%|
ULTR|15:48:50|PACF|Ask|3.620|4.920|35.91%|
VGK|15:48:50|CINC|Ask|43.080|66.000|53.20%|
DGICB|15:48:50|EDGX|Ask|20.490|32.840|60.27%|
BLDR|15:48:50|CINC|Ask|1.690|2.750|62.72%|
HEES|15:48:50|EDGX|Ask|8.720|14.560|66.97%|
CRD.B|15:48:50|EDGX|Ask|5.110|10.070|97.06%|
CRD.B|15:48:50|EDGX|Ask|5.110|10.070|97.06%|
CVU|15:48:50|EDGX|Ask|10.390|15.000|44.37%|
AIN|15:48:50|EDGX|Ask|19.580|28.500|45.56%|
CVU|15:48:50|EDGX|Ask|10.390|15.000|44.37%|
SXC|15:48:50|CINC|Ask|11.900|18.000|51.26%|
IGV|15:48:50|EDGX|Bid|51.060|30.050|41.15%|
HEES|15:48:50|EDGX|Ask|8.720|14.560|66.97%|
CRD.B|15:48:50|EDGX|Ask|5.160|10.070|95.16%|
VRNM|15:48:50|PACF|Ask|1.510|2.000|32.45%|
WLBC|15:48:50|PACF|Ask|2.820|6.750|139.36%|
HTBK|15:48:50|PACF|Ask|4.300|5.720|33.02%|
DFR|15:48:50|PACF|Ask|6.180|23.770|284.63%|
TNDM|15:48:50|CINC|Ask|10.880|16.520|51.84%|
ALIM|15:48:51|EDGX|Ask|6.820|9.140|34.02%|
HEES|15:48:51|EDGX|Ask|8.720|14.560|66.97%|
MAPP|15:48:51|CINC|Ask|11.310|15.950|41.03%|
TISA|15:48:51|CINC|Bid|2.260|1.450|35.84%|
TWIN|15:48:51|CINC|Ask|32.020|45.000|40.54%|
CLFC|15:48:51|EDGX|Bid|4.780|3.000|37.24%|
CLFC|15:48:51|EDGX|Bid|4.780|3.000|37.24%|
CLFC|15:48:51|CINC|Ask|4.790|6.670|39.25%|
CCM|15:48:51|CINC|Bid|4.120|2.580|37.38%|
HOVNP|15:48:51|PACF|Ask|2.840|4.590|61.62%|
WUHN|15:48:51|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:48:51|PACF|Ask|0.395|1.020|158.23%|
WLBC|15:48:51|PACF|Ask|2.820|6.750|139.36%|
VRTB|15:48:51|PACF|Ask|1.140|1.990|74.56%|
EZU|15:48:51|CINC|Ask|29.250|42.000|43.59%|
LNC.PR|15:48:51|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:48:51|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:48:51|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:48:51|NQEX|Ask|558.720|779.300|39.48%|
GTY|15:48:51|CINC|Ask|16.760|23.740|41.65%|
GTY|15:48:51|CINC|Ask|16.760|23.740|41.65%|
IYR|15:48:51|CINC|Ask|53.050|103.000|94.16%|
CMM|15:48:51|PACF|Bid|1.300|0.430|66.92%|
ROCK|15:48:51|CINC|Ask|7.880|12.500|58.63%|
BELFB|15:48:51|PACF|Ask|17.490|25.590|46.31%|
DFR|15:48:51|PACF|Ask|6.180|23.770|284.63%|
GEVO|15:48:52|CINC|Ask|11.860|18.000|51.77%|
PBI.PR|15:48:52|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:48:52|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:48:52|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:48:52|NQEX|Ask|350.830|464.640|32.44%|
PBI.PR|15:48:52|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:48:52|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:48:52|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:48:52|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:48:52|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:48:52|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:48:52|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:48:52|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:48:52|NQEX|Ask|350.830|486.180|38.58%|
ARL|15:48:52|PACF|Ask|2.010|6.390|217.91%|
GTY|15:48:52|CINC|Ask|16.760|23.740|41.65%|
VGK|15:48:52|CINC|Ask|43.100|66.000|53.13%|
AHT|15:48:52|EDGX|Ask|7.690|12.670|64.76%|
AHT|15:48:52|EDGX|Ask|7.690|12.660|64.63%|
VNO.PR.A|15:48:52|NQEX|Ask|117.630|160.060|36.07%|
VNO.PR.A|15:48:52|NQEX|Ask|117.630|160.060|36.07%|
VNO.PR.A|15:48:52|NQEX|Ask|117.630|160.060|36.07%|
VNO.PR.A|15:48:52|NQEX|Ask|117.630|160.060|36.07%|
OXF|15:48:52|CINC|Ask|15.320|26.700|74.28%|
ARL|15:48:52|PACF|Ask|2.010|6.390|217.91%|
CRMBW|15:48:52|PACF|Bid|1.450|0.980|32.41%|
USD|15:48:52|EDGX|Ask|29.280|39.600|35.25%|
QQQ|15:48:52|CINC|Bid|51.430|24.150|53.04%|
VGK|15:48:52|CINC|Ask|43.090|66.000|53.17%|
PSI|15:48:52|CINC|Ask|13.160|23.120|75.68%|
VGK|15:48:52|CINC|Ask|43.090|66.000|53.17%|
VGK|15:48:52|CINC|Ask|43.090|66.000|53.17%|
QQQ|15:48:52|CINC|Bid|51.430|24.150|53.04%|
QQQ|15:48:52|CINC|Bid|51.430|24.150|53.04%|
IGM|15:48:52|EDGX|Bid|55.110|24.230|56.03%|
QQQ|15:48:52|CINC|Bid|51.430|24.150|53.04%|
IGV|15:48:52|EDGX|Bid|51.060|30.050|41.15%|
QQQ|15:48:52|CINC|Bid|51.430|24.150|53.04%|
IGM|15:48:52|EDGX|Bid|55.110|24.230|56.03%|
QQQ|15:48:52|CINC|Bid|51.430|24.150|53.04%|
QQQ|15:48:52|CINC|Bid|51.430|24.150|53.04%|
QQQ|15:48:52|CINC|Bid|51.430|24.150|53.04%|
VGK|15:48:52|CINC|Ask|43.090|66.000|53.17%|
CRD.B|15:48:52|EDGX|Ask|5.170|10.070|94.78%|
VGK|15:48:52|CINC|Ask|43.080|66.000|53.20%|
ARII|15:48:52|EDGX|Ask|17.010|23.490|38.10%|
VGK|15:48:52|CINC|Ask|43.070|66.000|53.24%|
GDP|15:48:52|CINC|Ask|15.490|22.000|42.03%|
VGK|15:48:52|CINC|Ask|43.070|66.000|53.24%|
IGM|15:48:52|EDGX|Bid|55.100|24.230|56.03%|
IILG|15:48:52|EDGX|Ask|10.780|18.000|66.98%|
GDP|15:48:52|CINC|Ask|15.490|22.000|42.03%|
AIN|15:48:52|EDGX|Bid|19.570|0.010|99.95%|
AIN|15:48:52|EDGX|Ask|19.580|28.500|45.56%|
AIN|15:48:52|EDGX|Bid|19.570|0.010|99.95%|
AIN|15:48:52|EDGX|Ask|19.580|28.490|45.51%|
PBE|15:48:52|CINC|Bid|17.740|12.000|32.36%|
AIN|15:48:52|CINC|Ask|19.560|28.250|44.43%|
WLBC|15:48:52|PACF|Ask|2.820|6.750|139.36%|
PDEX|15:48:52|PACF|Bid|1.750|1.010|42.29%|
PFBI|15:48:52|PACF|Bid|6.250|3.250|48.00%|
HCII|15:48:52|PACF|Ask|6.600|10.300|56.06%|
EXP|15:48:52|CINC|Ask|17.860|26.500|48.38%|
HTZ|15:48:52|CINC|Ask|10.180|16.740|64.44%|
AIN|15:48:52|EDGX|Bid|19.550|0.010|99.95%|
AIN|15:48:52|EDGX|Ask|19.560|28.500|45.71%|
FWDD|15:48:52|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:48:52|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:48:52|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:48:52|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:48:52|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:48:52|NQEX|Bid|21.570|14.390|33.29%|
UNTY|15:48:52|PACF|Ask|6.710|8.920|32.94%|
ICGE|15:48:52|CINC|Ask|9.830|13.100|33.27%|
ICGE|15:48:52|CINC|Ask|9.830|13.100|33.27%|
IYR|15:48:53|CINC|Ask|53.030|103.000|94.23%|
IYR|15:48:53|CINC|Ask|53.030|103.000|94.23%|
IYR|15:48:53|CINC|Ask|53.030|103.000|94.23%|
SF|15:48:53|CINC|Ask|26.020|45.000|72.94%|
IYR|15:48:53|CINC|Ask|53.020|103.000|94.27%|
GRO|15:48:53|PACF|Ask|0.650|0.900|38.46%|
FWDD|15:48:53|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:48:53|NQEX|Ask|21.650|29.780|37.55%|
JOUT|15:48:53|PACF|Ask|15.280|24.500|60.34%|
FWDD|15:48:53|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:48:53|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:48:53|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:48:53|NQEX|Ask|21.650|29.780|37.55%|
GDP|15:48:53|CINC|Ask|15.480|22.000|42.12%|
GDP|15:48:53|CINC|Ask|15.480|22.000|42.12%|
EXP|15:48:53|CINC|Ask|17.860|26.500|48.38%|
ARTX|15:48:53|PACF|Ask|1.380|2.000|44.93%|
IGV|15:48:53|EDGX|Bid|51.050|30.050|41.14%|
DFR|15:48:53|PACF|Ask|6.180|23.770|284.63%|
SILC|15:48:53|PACF|Ask|13.240|22.000|66.16%|
ARCI|15:48:53|PACF|Ask|3.570|5.160|44.54%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
FOH|15:48:53|PACF|Bid|0.580|0.310|46.55%|
MDVN|15:48:53|CINC|Ask|15.730|25.500|62.11%|
IFON|15:48:53|PACF|Bid|0.610|0.250|59.02%|
IFON|15:48:53|PACF|Ask|0.690|1.000|44.93%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
EPCT|15:48:53|PACF|Bid|0.410|0.256|37.56%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
IGM|15:48:53|EDGX|Bid|55.090|24.230|56.02%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
INUV|15:48:53|PACF|Ask|1.340|3.500|161.19%|
IYR|15:48:53|CINC|Ask|53.010|103.000|94.30%|
USD|15:48:53|EDGX|Ask|29.240|39.600|35.43%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
JOUT|15:48:53|PACF|Ask|15.280|24.500|60.34%|
MBFI|15:48:53|CINC|Ask|15.990|35.500|122.01%|
EZU|15:48:53|CINC|Ask|29.220|42.000|43.74%|
SSRX|15:48:53|CINC|Ask|13.230|18.000|36.05%|
BELFB|15:48:53|PACF|Ask|17.490|25.590|46.31%|
IFON|15:48:53|PACF|Ask|0.690|1.000|44.93%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
MSA|15:48:53|CINC|Ask|27.270|36.000|32.01%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
ARII|15:48:53|EDGX|Ask|17.010|23.490|38.10%|
ARII|15:48:53|EDGX|Ask|17.010|23.480|38.04%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
GAGA|15:48:53|PACF|Ask|5.300|8.080|52.45%|
GAGA|15:48:53|PACF|Ask|5.300|8.080|52.45%|
JHX|15:48:53|PACF|Ask|26.510|39.000|47.11%|
IGV|15:48:53|EDGX|Bid|51.040|30.050|41.12%|
VGK|15:48:53|CINC|Ask|43.050|66.000|53.31%|
VRTU|15:48:54|CINC|Ask|14.600|22.110|51.44%|
OC.WS.B|15:48:54|EDGX|Bid|1.470|0.950|35.37%|
OC.WS.B|15:48:54|EDGX|Bid|1.470|0.950|35.37%|
OC.WS.B|15:48:54|EDGX|Bid|1.470|0.950|35.37%|
OC.WS.B|15:48:54|EDGX|Bid|1.470|0.950|35.37%|
OC.WS.B|15:48:54|EDGX|Bid|1.470|0.900|38.78%|
VTUS|15:48:54|EDGX|Ask|9.520|14.900|56.51%|
OC.WS.B|15:48:54|EDGX|Bid|1.470|0.900|38.78%|
OC.WS.B|15:48:54|EDGX|Bid|1.470|0.900|38.78%|
OC.WS.B|15:48:54|EDGX|Bid|1.470|0.900|38.78%|
OC.WS.B|15:48:54|EDGX|Bid|1.470|0.900|38.78%|
OC.WS.B|15:48:54|EDGX|Bid|1.470|0.900|38.78%|
OC.WS.B|15:48:54|EDGX|Ask|1.480|2.350|58.78%|
OC.WS.B|15:48:54|EDGX|Ask|1.480|2.750|85.81%|
OC.WS.B|15:48:54|EDGX|Ask|1.480|2.840|91.89%|
OC.WS.B|15:48:54|EDGX|Ask|1.480|3.900|163.51%|
OC.WS.B|15:48:54|EDGX|Ask|1.480|3.960|167.57%|
OC.WS.B|15:48:54|EDGX|Ask|1.480|4.000|170.27%|
VGK|15:48:54|CINC|Ask|43.050|66.000|53.31%|
GFF|15:48:54|EDGX|Ask|7.360|11.550|56.93%|
GFF|15:48:54|EDGX|Ask|7.360|12.000|63.04%|
GFF|15:48:54|EDGX|Ask|7.360|12.500|69.84%|
VTUS|15:48:54|EDGX|Ask|9.520|14.900|56.51%|
VGK|15:48:54|CINC|Ask|43.050|66.000|53.31%|
ARII|15:48:54|EDGX|Ask|17.010|23.490|38.10%|
GCAP|15:48:54|PACF|Ask|5.340|7.250|35.77%|
BELFB|15:48:54|PACF|Ask|17.490|25.590|46.31%|
ARTX|15:48:54|PACF|Ask|1.380|2.000|44.93%|
HAP|15:48:54|CINC|Ask|34.260|48.800|42.44%|
VGK|15:48:54|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:54|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:54|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:54|CINC|Ask|43.050|66.000|53.31%|
BKEP|15:48:54|PACF|Bid|7.510|0.100|98.67%|
LNC.PR|15:48:54|NQEX|Ask|558.400|779.520|39.60%|
LNC.PR|15:48:54|NQEX|Ask|558.400|779.520|39.60%|
LNC.PR|15:48:54|NQEX|Ask|558.400|779.520|39.60%|
LNC.PR|15:48:54|NQEX|Ask|558.400|779.520|39.60%|
BKEP|15:48:54|PACF|Bid|7.520|0.100|98.67%|
BKEP|15:48:54|PACF|Bid|7.520|0.100|98.67%|
IYR|15:48:54|CINC|Ask|53.010|103.000|94.30%|
BKEP|15:48:54|PACF|Bid|7.520|0.100|98.67%|
IYR|15:48:54|CINC|Ask|53.010|103.000|94.30%|
VGK|15:48:54|CINC|Ask|43.050|66.000|53.31%|
HZO|15:48:54|CINC|Ask|7.460|9.990|33.91%|
VGK|15:48:54|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:54|CINC|Ask|43.050|66.000|53.31%|
VGK|15:48:54|CINC|Ask|43.050|66.000|53.31%|
NGS|15:48:55|CINC|Ask|13.300|18.000|35.34%|
OVRL|15:48:55|PACF|Ask|2.320|3.830|65.09%|
HBM|15:48:55|CINC|Ask|11.750|16.500|40.43%|
VNO.PR.A|15:48:55|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|15:48:55|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|15:48:55|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|15:48:55|NQEX|Ask|117.570|159.990|36.08%|
VGK|15:48:55|CINC|Ask|43.040|66.000|53.35%|
VGK|15:48:55|CINC|Ask|43.040|66.000|53.35%|
DBO|15:48:55|EDGX|Ask|24.780|34.000|37.21%|
IGV|15:48:55|EDGX|Bid|51.030|30.050|41.11%|
ALX|15:48:55|EDGX|Bid|355.850|79.000|77.80%|
VGK|15:48:55|CINC|Ask|43.040|66.000|53.35%|
VGK|15:48:55|CINC|Ask|43.040|66.000|53.35%|
VGK|15:48:55|CINC|Ask|43.040|66.000|53.35%|
VGK|15:48:55|CINC|Ask|43.040|66.000|53.35%|
IGV|15:48:55|EDGX|Bid|51.040|30.050|41.12%|
VGK|15:48:55|CINC|Ask|43.040|66.000|53.35%|
VGK|15:48:55|CINC|Ask|43.040|66.000|53.35%|
VGK|15:48:55|CINC|Ask|43.040|66.000|53.35%|
VGK|15:48:55|CINC|Ask|43.040|66.000|53.35%|
LNC.PR|15:48:55|NQEX|Bid|254.250|168.780|33.62%|
LNC.PR|15:48:55|NQEX|Bid|254.250|168.780|33.62%|
LNC.PR|15:48:55|NQEX|Bid|254.250|168.780|33.62%|
LNC.PR|15:48:55|NQEX|Bid|254.250|168.780|33.62%|
BOFI|15:48:56|PACF|Bid|12.560|8.270|34.16%|
FII|15:48:56|CINC|Ask|17.080|26.750|56.62%|
AMTC|15:48:56|CINC|Ask|1.000|1.500|50.00%|
IYR|15:48:56|CINC|Ask|53.000|103.000|94.34%|
IYR|15:48:56|CINC|Ask|53.000|103.000|94.34%|
IYR|15:48:56|CINC|Ask|53.000|103.000|94.34%|
NAV.PR.D|15:48:56|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:48:56|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:48:56|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:48:56|NQEX|Ask|12.180|17.010|39.66%|
IYR|15:48:56|CINC|Ask|53.000|103.000|94.34%|
ARII|15:48:56|EDGX|Ask|17.010|23.490|38.10%|
ARII|15:48:56|EDGX|Ask|17.000|23.490|38.18%|
GCOM|15:48:56|EDGX|Ask|11.550|16.500|42.86%|
MAPP|15:48:56|CINC|Ask|11.310|15.950|41.03%|
IYR|15:48:56|CINC|Ask|53.000|103.000|94.34%|
IYR|15:48:56|CINC|Ask|53.000|103.000|94.34%|
IYR|15:48:56|CINC|Ask|53.000|103.000|94.34%|
IYR|15:48:56|CINC|Ask|53.000|103.000|94.34%|
IYR|15:48:56|CINC|Ask|53.000|103.000|94.34%|
GEVO|15:48:56|CINC|Ask|11.830|18.000|52.16%|
IYR|15:48:56|CINC|Ask|53.000|103.000|94.34%|
OSBCP|15:48:56|PACF|Ask|4.090|5.990|46.45%|
VRTB|15:48:56|PACF|Ask|1.140|1.990|74.56%|
ARII|15:48:56|EDGX|Ask|17.010|23.490|38.10%|
WUHN|15:48:56|PACF|Ask|0.395|1.020|158.23%|
ALX|15:48:56|EDGX|Bid|355.870|79.000|77.80%|
IYR|15:48:57|CINC|Ask|53.000|103.000|94.34%|
VGK|15:48:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:48:57|CINC|Ask|43.040|66.000|53.35%|
IYR|15:48:57|CINC|Ask|53.000|103.000|94.34%|
IYR|15:48:57|CINC|Ask|53.000|103.000|94.34%|
HEES|15:48:57|EDGX|Ask|8.720|14.560|66.97%|
IYR|15:48:57|CINC|Ask|53.000|103.000|94.34%|
VGK|15:48:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:48:57|CINC|Ask|43.040|66.000|53.35%|
ARCI|15:48:57|PACF|Ask|3.710|5.160|39.08%|
SNMX|15:48:57|EDGX|Ask|3.770|6.250|65.78%|
VNO.PR.A|15:48:58|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:48:58|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:48:58|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:48:58|NQEX|Ask|117.530|159.930|36.08%|
NGS|15:48:58|CINC|Ask|13.380|18.000|34.53%|
GDP|15:48:58|CINC|Ask|15.510|22.000|41.84%|
IYR|15:48:58|CINC|Ask|53.010|103.000|94.30%|
GDP|15:48:58|CINC|Ask|15.510|22.000|41.84%|
GDP|15:48:58|CINC|Ask|15.510|22.000|41.84%|
RUSHA|15:48:58|CINC|Ask|15.110|22.380|48.11%|
NILE|15:48:58|CINC|Ask|33.230|44.000|32.41%|
HCII|15:48:58|PACF|Ask|6.600|10.300|56.06%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Bid|254.410|168.660|33.71%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Bid|254.410|168.660|33.71%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Bid|254.410|168.660|33.71%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Bid|254.410|168.660|33.71%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:48:58|NQEX|Ask|558.560|779.080|39.48%|
SXC|15:48:59|CINC|Ask|11.850|18.000|51.90%|
NAV.PR.D|15:48:59|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:48:59|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:48:59|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:48:59|NQEX|Ask|12.190|16.990|39.38%|
PEBK|15:48:59|PACF|Ask|5.250|7.460|42.10%|
PDEX|15:48:59|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:48:59|PACF|Bid|1.750|1.010|42.29%|
STLY|15:48:59|PACF|Ask|3.510|4.970|41.60%|
HBM|15:48:59|CINC|Ask|11.740|16.500|40.55%|
GDP|15:48:59|CINC|Ask|15.500|22.000|41.94%|
GDP|15:48:59|CINC|Ask|15.500|22.000|41.94%|
NILE|15:48:59|CINC|Ask|33.220|44.000|32.45%|
USD|15:48:59|EDGX|Ask|29.250|39.600|35.38%|
IGV|15:48:59|EDGX|Bid|51.030|30.050|41.11%|
SXC|15:48:59|CINC|Ask|11.850|18.000|51.90%|
ICGE|15:48:59|CINC|Ask|9.840|13.100|33.13%|
IYR|15:48:59|CINC|Ask|53.010|103.000|94.30%|
IYR|15:49:00|CINC|Ask|53.010|103.000|94.30%|
IYR|15:49:00|CINC|Ask|53.010|103.000|94.30%|
PDEX|15:49:00|PACF|Bid|1.750|1.010|42.29%|
IYR|15:49:00|CINC|Ask|53.010|103.000|94.30%|
RLJ|15:49:00|CINC|Ask|12.920|17.900|38.54%|
DBO|15:49:00|EDGX|Ask|24.790|34.000|37.15%|
PFM|15:49:00|CINC|Bid|13.150|7.250|44.87%|
IGM|15:49:00|EDGX|Bid|55.090|24.230|56.02%|
IYR|15:49:00|CINC|Ask|53.020|103.000|94.27%|
UAN|15:49:00|BATY|Ask|21.520|31.530|46.51%|
LNC.PR|15:49:00|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:49:00|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:49:00|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:49:00|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:49:00|NQEX|Ask|558.560|810.950|45.19%|
LNC.PR|15:49:00|NQEX|Ask|558.560|810.950|45.19%|
LNC.PR|15:49:00|NQEX|Ask|558.560|810.950|45.19%|
LNC.PR|15:49:00|NQEX|Ask|558.560|810.950|45.19%|
LNC.PR|15:49:00|NQEX|Ask|558.560|810.950|45.19%|
LNC.PR|15:49:00|NQEX|Ask|608.720|810.950|33.22%|
LNC.PR|15:49:00|NQEX|Ask|608.720|810.950|33.22%|
LNC.PR|15:49:00|NQEX|Ask|608.720|810.950|33.22%|
LNC.PR|15:49:00|NQEX|Ask|608.720|810.950|33.22%|
LNC.PR|15:49:00|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:49:00|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:49:00|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:49:00|NQEX|Ask|558.720|779.160|39.45%|
CCH|15:49:00|EDGX|Ask|21.190|29.020|36.95%|
USD|15:49:00|EDGX|Ask|29.260|39.600|35.34%|
MBFI|15:49:00|CINC|Ask|15.940|35.500|122.71%|
DAEG|15:49:01|PACF|Ask|2.150|3.760|74.88%|
BLDR|15:49:01|CINC|Ask|1.710|2.750|60.82%|
CADX|15:49:01|CINC|Ask|7.060|9.500|34.56%|
CADX|15:49:01|CINC|Ask|7.060|9.500|34.56%|
CLFC|15:49:01|EDGX|Bid|4.780|3.000|37.24%|
CLFC|15:49:01|CINC|Ask|4.820|6.670|38.38%|
CLFC|15:49:01|CINC|Ask|4.820|6.670|38.38%|
GTY|15:49:01|CINC|Ask|16.760|23.740|41.65%|
RLJ|15:49:01|CINC|Ask|12.920|17.900|38.54%|
VNO.PR.A|15:49:01|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:49:01|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:49:01|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:49:01|NQEX|Ask|117.530|159.930|36.08%|
MDVN|15:49:01|CINC|Ask|15.750|25.500|61.90%|
IGM|15:49:01|EDGX|Bid|55.110|24.230|56.03%|
DFR|15:49:01|PACF|Ask|6.180|23.770|284.63%|
DFR|15:49:01|PACF|Ask|6.180|23.770|284.63%|
CLFC|15:49:01|EDGX|Bid|4.790|3.000|37.37%|
IGM|15:49:01|EDGX|Bid|55.100|24.230|56.03%|
ELTK|15:49:01|PACF|Ask|1.300|3.100|138.46%|
DVD|15:49:01|PACF|Ask|1.810|3.500|93.37%|
PJC|15:49:01|CINC|Ask|23.380|45.000|92.47%|
CLFC|15:49:01|EDGX|Bid|4.790|3.000|37.37%|
FRBK|15:49:01|PACF|Ask|1.930|5.000|159.07%|
UEIC|15:49:01|EDGX|Ask|17.180|30.000|74.62%|
CADX|15:49:01|CINC|Ask|7.060|9.500|34.56%|
IGV|15:49:01|EDGX|Bid|51.050|30.050|41.14%|
BELFB|15:49:01|PACF|Ask|17.490|25.590|46.31%|
LNC.PR|15:49:01|NQEX|Bid|254.570|168.780|33.70%|
LNC.PR|15:49:01|NQEX|Bid|254.570|168.780|33.70%|
LNC.PR|15:49:01|NQEX|Bid|254.570|168.780|33.70%|
LNC.PR|15:49:01|NQEX|Bid|254.570|168.780|33.70%|
DVD|15:49:02|PACF|Ask|1.810|3.500|93.37%|
ELTK|15:49:02|PACF|Ask|1.300|3.100|138.46%|
GTY|15:49:02|CINC|Ask|16.760|23.740|41.65%|
IGM|15:49:02|EDGX|Bid|55.090|24.230|56.02%|
IYR|15:49:02|CINC|Ask|53.020|103.000|94.27%|
IYR|15:49:02|CINC|Ask|53.020|103.000|94.27%|
IYR|15:49:02|CINC|Ask|53.020|103.000|94.27%|
IYR|15:49:02|CINC|Ask|53.020|103.000|94.27%|
IYR|15:49:02|CINC|Ask|53.020|103.000|94.27%|
BELFB|15:49:02|PACF|Ask|17.480|25.590|46.40%|
PDEX|15:49:02|PACF|Bid|1.750|1.010|42.29%|
ORCT|15:49:02|PACF|Ask|1.500|2.290|52.67%|
WLBC|15:49:02|PACF|Ask|2.850|6.750|136.84%|
BELFB|15:49:02|PACF|Ask|17.490|25.590|46.31%|
PFBI|15:49:02|PACF|Bid|6.250|3.250|48.00%|
BELFB|15:49:02|PACF|Ask|17.490|25.590|46.31%|
USD|15:49:02|EDGX|Ask|29.230|39.600|35.48%|
IGM|15:49:02|EDGX|Bid|55.090|24.230|56.02%|
JRCC|15:49:02|CINC|Ask|11.770|16.000|35.94%|
HCII|15:49:02|PACF|Ask|6.600|10.300|56.06%|
COMV|15:49:02|CINC|Ask|2.060|3.100|50.49%|
UNTY|15:49:02|PACF|Ask|6.710|8.920|32.94%|
UEIC|15:49:03|EDGX|Ask|17.210|30.000|74.32%|
UEIC|15:49:03|EDGX|Ask|17.210|30.000|74.32%|
JHX|15:49:03|PACF|Ask|26.490|39.000|47.23%|
PJC|15:49:03|EDGX|Ask|23.380|36.190|54.79%|
CLFC|15:49:03|EDGX|Bid|4.810|3.000|37.63%|
UEIC|15:49:03|EDGX|Ask|17.200|30.000|74.42%|
STLY|15:49:04|PACF|Ask|3.530|4.970|40.79%|
IGM|15:49:04|EDGX|Bid|55.080|24.230|56.01%|
IYR|15:49:04|CINC|Ask|53.010|103.000|94.30%|
NJ|15:49:04|EDGX|Bid|22.060|10.000|54.67%|
IYR|15:49:04|CINC|Ask|53.010|103.000|94.30%|
IYR|15:49:04|CINC|Ask|53.010|103.000|94.30%|
SF|15:49:04|CINC|Ask|26.110|45.000|72.35%|
AN|15:49:04|CINC|Bid|33.000|5.760|82.55%|
IYR|15:49:04|CINC|Ask|53.010|103.000|94.30%|
CVO|15:49:04|CINC|Ask|3.870|6.500|67.96%|
IYR|15:49:04|CINC|Ask|53.010|103.000|94.30%|
IYR|15:49:04|CINC|Ask|53.010|103.000|94.30%|
IYR|15:49:04|CINC|Ask|53.010|103.000|94.30%|
IYR|15:49:04|CINC|Ask|53.010|103.000|94.30%|
EPCT|15:49:04|PACF|Bid|0.410|0.256|37.56%|
IYR|15:49:04|CINC|Ask|53.010|103.000|94.30%|
IYR|15:49:04|CINC|Ask|53.010|103.000|94.30%|
IYR|15:49:04|CINC|Ask|53.010|103.000|94.30%|
IYR|15:49:04|CINC|Ask|53.010|103.000|94.30%|
INUV|15:49:04|PACF|Ask|1.340|3.500|161.19%|
IGV|15:49:05|EDGX|Bid|51.030|30.050|41.11%|
CBRX|15:49:05|CINC|Ask|2.290|3.500|52.84%|
CBRX|15:49:05|CINC|Ask|2.290|3.500|52.84%|
CBRX|15:49:05|CINC|Ask|2.290|3.500|52.84%|
VGK|15:49:05|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:05|CINC|Ask|43.040|66.000|53.35%|
GRO|15:49:05|PACF|Ask|0.650|0.900|38.46%|
VGK|15:49:05|CINC|Ask|43.040|66.000|53.35%|
CBRX|15:49:05|CINC|Ask|2.300|3.500|52.17%|
CBRX|15:49:05|CINC|Ask|2.300|3.500|52.17%|
NAV.PR.D|15:49:05|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:49:05|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:49:05|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:49:05|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:49:05|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:49:05|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:49:05|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:49:05|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:49:05|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:49:05|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:49:05|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:49:05|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:49:05|NQEX|Ask|12.180|16.350|34.24%|
VLCCF|15:49:06|CINC|Ask|17.180|23.000|33.88%|
GM.WS.B|15:49:06|EDGX|Bid|10.710|0.010|99.91%|
GM.WS.B|15:49:06|EDGX|Ask|10.800|15.000|38.89%|
GM.WS.B|15:49:06|EDGX|Ask|10.800|15.000|38.89%|
GM.WS.B|15:49:06|EDGX|Ask|10.800|15.000|38.89%|
GM.WS.B|15:49:06|EDGX|Ask|10.800|15.500|43.52%|
GM.WS.B|15:49:06|EDGX|Ask|10.800|16.000|48.15%|
GM.WS.B|15:49:06|EDGX|Ask|10.800|16.000|48.15%|
GM.WS.B|15:49:06|EDGX|Ask|10.800|16.000|48.15%|
GM.WS.B|15:49:06|EDGX|Ask|10.800|16.000|48.15%|
GMK|15:49:06|EDGX|Bid|7.020|1.020|85.47%|
DGICB|15:49:06|EDGX|Ask|20.490|32.830|60.22%|
VGK|15:49:06|CINC|Ask|43.050|66.000|53.31%|
VGK|15:49:06|CINC|Ask|43.050|66.000|53.31%|
VGK|15:49:06|CINC|Ask|43.050|66.000|53.31%|
VGK|15:49:06|CINC|Ask|43.050|66.000|53.31%|
RVSN|15:49:06|PACF|Ask|5.510|7.390|34.12%|
CAMT|15:49:06|EDGX|Ask|2.340|3.450|47.44%|
MDVN|15:49:06|CINC|Ask|15.730|25.500|62.11%|
BAH|15:49:06|BATY|Ask|16.050|26.030|62.18%|
ZHNE|15:49:07|PACF|Ask|1.580|2.280|44.30%|
ZHNE|15:49:07|PACF|Ask|1.580|2.280|44.30%|
ZHNE|15:49:07|PACF|Ask|1.580|2.280|44.30%|
OSBCP|15:49:07|PACF|Ask|4.090|5.990|46.45%|
OVRL|15:49:07|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:49:07|PACF|Ask|2.320|3.830|65.09%|
KONE|15:49:07|PACF|Ask|1.170|4.500|284.62%|
KONE|15:49:07|PACF|Ask|1.170|4.500|284.62%|
KAR|15:49:07|CINC|Ask|14.080|20.790|47.66%|
GSOL|15:49:08|CINC|Ask|8.590|11.500|33.88%|
GMXR.PR|15:49:08|EDGX|Ask|18.970|26.000|37.06%|
GDP|15:49:08|CINC|Ask|15.490|22.000|42.03%|
GDP|15:49:08|CINC|Ask|15.490|22.000|42.03%|
BONT|15:49:08|CINC|Ask|6.480|10.500|62.04%|
IGM|15:49:08|EDGX|Bid|55.080|24.230|56.01%|
USD|15:49:08|EDGX|Ask|29.240|39.600|35.43%|
IYR|15:49:08|CINC|Ask|53.020|103.000|94.27%|
FOH|15:49:08|PACF|Bid|0.580|0.310|46.55%|
IFON|15:49:08|PACF|Bid|0.610|0.250|59.02%|
IFON|15:49:08|PACF|Ask|0.690|1.000|44.93%|
PSI|15:49:08|CINC|Ask|13.160|23.120|75.68%|
BECN|15:49:08|PHIL|Ask|15.430|25.430|64.81%|
WUHN|15:49:08|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:49:08|PACF|Ask|0.395|1.020|158.23%|
BECN|15:49:08|PHIL|Ask|15.430|25.430|64.81%|
VRTB|15:49:08|PACF|Ask|1.140|1.990|74.56%|
PEBK|15:49:08|PACF|Ask|5.250|7.460|42.10%|
PDEX|15:49:08|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:49:08|PACF|Bid|1.750|1.010|42.29%|
HCII|15:49:08|PACF|Ask|6.600|10.300|56.06%|
VNO.PR.A|15:49:08|NQEX|Ask|123.020|169.000|37.38%|
VNO.PR.A|15:49:08|NQEX|Ask|123.020|169.000|37.38%|
BECN|15:49:08|PHIL|Ask|15.430|25.430|64.81%|
VNO.PR.A|15:49:08|NQEX|Ask|117.520|159.920|36.08%|
VNO.PR.A|15:49:08|NQEX|Ask|117.520|159.920|36.08%|
VNO.PR.A|15:49:08|NQEX|Ask|117.520|159.920|36.08%|
SMS|15:49:08|CINC|Ask|14.620|20.000|36.80%|
VNO.PR.A|15:49:08|NQEX|Ask|117.520|159.920|36.08%|
TNDM|15:49:08|CINC|Ask|10.900|16.520|51.56%|
IFON|15:49:08|PACF|Ask|0.690|1.000|44.93%|
VRTB|15:49:08|PACF|Ask|1.140|1.990|74.56%|
WLBC|15:49:08|PACF|Ask|2.820|6.750|139.36%|
WUHN|15:49:08|PACF|Ask|0.395|1.020|158.23%|
MNTX|15:49:08|PACF|Ask|3.770|6.200|64.46%|
GDP|15:49:08|CINC|Ask|15.510|22.000|41.84%|
GDP|15:49:08|CINC|Ask|15.510|22.000|41.84%|
JRCC|15:49:08|CINC|Ask|11.770|16.000|35.94%|
JRCC|15:49:08|CINC|Ask|11.780|16.000|35.82%|
JRCC|15:49:08|CINC|Ask|11.780|16.000|35.82%|
BONT|15:49:08|CINC|Ask|6.480|10.500|62.04%|
RDCM|15:49:08|PACF|Ask|3.610|4.800|32.96%|
NAV.PR.D|15:49:08|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:49:08|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:49:08|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:49:08|NQEX|Ask|12.190|16.990|39.38%|
NAV.PR.D|15:49:08|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:49:08|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:49:08|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:49:08|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:49:08|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:49:08|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:49:08|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:49:08|NQEX|Ask|12.190|16.370|34.29%|
NAV.PR.D|15:49:08|NQEX|Ask|12.190|16.370|34.29%|
IYR|15:49:08|CINC|Ask|53.020|103.000|94.27%|
BONT|15:49:08|CINC|Ask|6.490|10.500|61.79%|
FRBK|15:49:08|PACF|Ask|1.930|5.000|159.07%|
UEIC|15:49:09|EDGX|Ask|17.190|30.000|74.52%|
DEXO|15:49:09|CINC|Ask|1.340|1.950|45.52%|
WLB|15:49:09|EDGX|Ask|10.680|17.250|61.52%|
IYR|15:49:09|CINC|Ask|53.020|103.000|94.27%|
PDEX|15:49:09|PACF|Bid|1.750|1.010|42.29%|
TISA|15:49:09|CINC|Bid|2.260|1.450|35.84%|
COMV|15:49:09|CINC|Bid|2.060|1.000|51.46%|
ALIM|15:49:09|BATS|Ask|6.590|8.750|32.78%|
ALIM|15:49:09|BATS|Ask|6.590|8.750|32.78%|
ALIM|15:49:09|BATS|Ask|6.590|8.750|32.78%|
TISA|15:49:09|CINC|Bid|2.260|1.450|35.84%|
COMV|15:49:09|CINC|Bid|2.060|1.000|51.46%|
COMV|15:49:09|CINC|Ask|2.080|3.100|49.04%|
JRCC|15:49:09|CINC|Ask|11.770|16.000|35.94%|
JRCC|15:49:09|CINC|Ask|11.770|16.000|35.94%|
WLB|15:49:09|CINC|Ask|10.680|19.300|80.71%|
JOUT|15:49:09|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:49:09|PACF|Ask|15.270|24.500|60.45%|
COMV|15:49:09|CINC|Ask|2.080|3.100|49.04%|
JOUT|15:49:09|PACF|Ask|15.270|24.500|60.45%|
IYR|15:49:10|CINC|Ask|53.020|103.000|94.27%|
GOF|15:49:10|EDGX|Ask|18.860|25.970|37.70%|
IGM|15:49:10|EDGX|Bid|55.090|24.230|56.02%|
GCOM|15:49:10|EDGX|Ask|11.640|16.500|41.75%|
GSIG|15:49:10|CINC|Ask|9.000|12.500|38.89%|
IHC|15:49:10|EDGX|Ask|8.530|11.450|34.23%|
IHC|15:49:10|EDGX|Ask|8.530|11.850|38.92%|
FBP|15:49:10|CINC|Bid|3.510|2.260|35.61%|
SF|15:49:10|CINC|Ask|26.060|45.000|72.68%|
VLCCF|15:49:10|CINC|Ask|17.190|23.000|33.80%|
AHT|15:49:10|EDGX|Ask|7.690|12.670|64.76%|
USD|15:49:10|EDGX|Ask|29.240|39.600|35.43%|
HBM|15:49:11|CINC|Ask|11.740|16.500|40.55%|
IGM|15:49:11|EDGX|Bid|55.100|24.230|56.03%|
HBM|15:49:11|EDGX|Bid|11.720|6.500|44.54%|
RLJ|15:49:11|CINC|Ask|12.920|17.900|38.54%|
KCAP|15:49:11|CINC|Ask|5.380|8.100|50.56%|
USD|15:49:11|EDGX|Ask|29.240|39.600|35.43%|
WLBC|15:49:11|PACF|Ask|2.820|6.750|139.36%|
PDEX|15:49:11|PACF|Bid|1.750|1.010|42.29%|
IGM|15:49:11|EDGX|Bid|55.090|24.230|56.02%|
VNO.PR.A|15:49:11|NQEX|Ask|117.530|169.000|43.79%|
VNO.PR.A|15:49:11|NQEX|Ask|117.530|169.000|43.79%|
VNO.PR.A|15:49:11|NQEX|Ask|117.530|169.000|43.79%|
VNO.PR.A|15:49:11|NQEX|Ask|117.530|169.000|43.79%|
VNO.PR.A|15:49:11|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:49:11|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:49:11|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:49:11|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:49:11|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:49:11|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:49:11|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:49:11|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:49:11|NQEX|Ask|117.530|159.930|36.08%|
RCON|15:49:11|PACF|Bid|1.580|1.010|36.08%|
VLCCF|15:49:11|CINC|Ask|17.190|23.000|33.80%|
MFLA|15:49:11|NQEX|Ask|91.290|124.130|35.97%|
CPF|15:49:11|CINC|Ask|10.620|14.500|36.53%|
RLJ|15:49:11|CINC|Ask|12.920|17.900|38.54%|
LNC.PR|15:49:11|NQEX|Bid|254.570|169.010|33.61%|
LNC.PR|15:49:11|NQEX|Bid|254.570|169.010|33.61%|
LNC.PR|15:49:11|NQEX|Bid|254.570|169.010|33.61%|
LNC.PR|15:49:11|NQEX|Bid|254.570|169.010|33.61%|
CPF|15:49:11|CINC|Ask|10.620|14.500|36.53%|
PJC|15:49:11|EDGX|Ask|23.410|36.190|54.59%|
BONT|15:49:11|CINC|Ask|6.510|10.500|61.29%|
UNTY|15:49:11|PACF|Ask|6.710|8.920|32.94%|
HCII|15:49:11|PACF|Ask|6.600|10.300|56.06%|
PFBI|15:49:11|PACF|Bid|6.250|3.250|48.00%|
HAP|15:49:11|CINC|Ask|34.270|48.800|42.40%|
HBM|15:49:12|EDGX|Bid|11.720|6.500|44.54%|
HBM|15:49:12|EDGX|Bid|11.720|6.500|44.54%|
HBM|15:49:12|CINC|Ask|11.730|16.500|40.66%|
HBM|15:49:12|EDGX|Bid|11.690|6.500|44.40%|
OXF|15:49:12|CINC|Ask|15.310|26.700|74.40%|
OXF|15:49:12|CINC|Ask|15.300|26.700|74.51%|
MFLA|15:49:12|NQEX|Ask|88.830|124.130|39.74%|
IMRS|15:49:12|EDGX|Bid|3.660|0.010|99.73%|
VELT|15:49:12|CINC|Ask|9.880|20.000|102.43%|
DVD|15:49:12|PACF|Ask|1.810|3.500|93.37%|
BONT|15:49:12|CINC|Ask|6.510|10.500|61.29%|
OXF|15:49:12|CINC|Ask|15.450|26.700|72.82%|
JOUT|15:49:13|PACF|Ask|15.280|24.500|60.34%|
ARC|15:49:13|EDGX|Ask|3.690|10.000|171.00%|
ELTK|15:49:13|PACF|Ask|1.300|3.100|138.46%|
DVD|15:49:13|PACF|Ask|1.810|3.500|93.37%|
NAV|15:49:13|CINC|Bid|38.330|10.000|73.91%|
GDP|15:49:13|CINC|Ask|15.490|22.000|42.03%|
GDP|15:49:13|CINC|Ask|15.490|22.000|42.03%|
OSIR|15:49:13|PACF|Ask|5.060|7.220|42.69%|
ELTK|15:49:13|PACF|Ask|1.300|3.100|138.46%|
BONT|15:49:13|CINC|Ask|6.510|10.500|61.29%|
TNDM|15:49:13|EDGX|Ask|10.900|15.350|40.83%|
ALIM|15:49:13|EDGX|Ask|6.900|9.140|32.46%|
RPTP|15:49:13|CINC|Bid|4.520|2.000|55.75%|
OXF|15:49:13|CINC|Ask|15.450|26.700|72.82%|
EZU|15:49:13|CINC|Ask|29.220|42.000|43.74%|
GDP|15:49:13|CINC|Ask|15.490|22.000|42.03%|
GDP|15:49:13|CINC|Ask|15.490|22.000|42.03%|
IKR|15:49:14|EDGX|Bid|22.560|15.000|33.51%|
FRM|15:49:14|EDGX|Ask|5.370|8.000|48.98%|
TNDM|15:49:14|EDGX|Ask|10.900|15.350|40.83%|
BLDR|15:49:14|CINC|Ask|1.700|2.750|61.76%|
ROICU|15:49:14|NQEX|Ask|11.550|16.120|39.57%|
ROICU|15:49:14|NQEX|Ask|11.550|16.120|39.57%|
ROICU|15:49:14|NQEX|Ask|11.550|16.120|39.57%|
ROICU|15:49:14|NQEX|Ask|11.550|16.120|39.57%|
ROICU|15:49:14|NQEX|Ask|11.550|16.120|39.57%|
VNO.PR.A|15:49:14|NQEX|Ask|123.030|169.000|37.36%|
VNO.PR.A|15:49:14|NQEX|Ask|123.030|169.000|37.36%|
VNO.PR.A|15:49:14|NQEX|Ask|123.030|169.000|37.36%|
VNO.PR.A|15:49:14|NQEX|Ask|123.030|169.000|37.36%|
VNO.PR.A|15:49:14|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:49:14|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:49:14|NQEX|Ask|117.530|159.930|36.08%|
VNO.PR.A|15:49:14|NQEX|Ask|117.530|159.930|36.08%|
GRH|15:49:14|PACF|Ask|1.270|6.000|372.44%|
GAGA|15:49:14|PACF|Ask|5.270|8.080|53.32%|
GAGA|15:49:14|PACF|Ask|5.270|8.080|53.32%|
USD|15:49:14|EDGX|Ask|29.220|39.600|35.52%|
PBI.PR|15:49:14|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:49:14|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:49:14|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:49:14|NQEX|Ask|380.000|544.000|43.16%|
PBI.PR|15:49:14|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:14|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:14|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:14|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:14|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:14|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:14|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:14|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:14|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:14|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:49:14|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:49:14|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:49:14|NQEX|Ask|351.000|486.400|38.58%|
PEBK|15:49:14|PACF|Ask|5.250|7.460|42.10%|
HCII|15:49:14|PACF|Ask|6.600|10.300|56.06%|
CFI|15:49:15|CINC|Ask|7.970|11.000|38.02%|
HRBN|15:49:15|BOST|Bid|16.310|6.360|61.01%|
NILE|15:49:15|CINC|Ask|33.230|44.000|32.41%|
IYR|15:49:15|CINC|Ask|53.010|103.000|94.30%|
SMS|15:49:15|CINC|Ask|14.660|20.000|36.43%|
NILE|15:49:15|CINC|Ask|33.230|44.000|32.41%|
SMS|15:49:15|CINC|Ask|14.660|20.000|36.43%|
EZU|15:49:15|CINC|Ask|29.210|42.000|43.79%|
GRX.PR.A|15:49:16|EDGX|Bid|25.950|10.000|61.46%|
OXF|15:49:16|CINC|Ask|15.450|26.700|72.82%|
KCAP|15:49:16|CINC|Ask|5.390|8.100|50.28%|
EZU|15:49:16|CINC|Ask|29.220|42.000|43.74%|
MBFI|15:49:16|CINC|Ask|15.930|35.500|122.85%|
GDP|15:49:16|CINC|Ask|15.490|22.000|42.03%|
IRWD|15:49:16|CINC|Ask|11.690|15.680|34.13%|
LVL|15:49:16|CINC|Bid|13.010|8.080|37.89%|
INUV|15:49:16|PACF|Ask|1.340|3.500|161.19%|
NTSC|15:49:16|PACF|Bid|4.800|2.540|47.08%|
NTSC|15:49:16|PACF|Bid|4.800|2.540|47.08%|
PDEX|15:49:16|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:49:16|PACF|Bid|1.750|1.010|42.29%|
MAPP|15:49:16|CINC|Ask|11.300|15.950|41.15%|
SYMM|15:49:16|CINC|Ask|4.840|7.580|56.61%|
PULS|15:49:17|CINC|Ask|2.960|5.270|78.04%|
MHO|15:49:17|EDGX|Bid|7.220|1.340|81.44%|
GLRE|15:49:17|CINC|Ask|21.260|37.000|74.04%|
VGK|15:49:17|CINC|Ask|43.060|66.000|53.27%|
MHGC|15:49:17|CINC|Ask|4.990|7.300|46.29%|
MHO|15:49:17|EDGX|Bid|7.220|1.340|81.44%|
TNDM|15:49:17|CINC|Ask|10.890|16.520|51.70%|
DFR|15:49:17|PACF|Ask|6.160|23.770|285.88%|
ATEC|15:49:17|CINC|Ask|2.380|4.000|68.07%|
ATEC|15:49:17|CINC|Ask|2.380|4.000|68.07%|
GEVO|15:49:17|CINC|Ask|11.810|18.000|52.41%|
GLRE|15:49:17|CINC|Ask|21.550|37.000|71.69%|
SNTS|15:49:17|CINC|Ask|2.520|3.350|32.94%|
CRWN|15:49:17|PACF|Ask|1.280|2.440|90.62%|
VGK|15:49:17|CINC|Ask|43.060|66.000|53.27%|
ATEC|15:49:17|CINC|Ask|2.390|4.000|67.36%|
EZU|15:49:17|CINC|Ask|29.210|42.000|43.79%|
VGK|15:49:17|CINC|Ask|43.060|66.000|53.27%|
CXPO|15:49:17|CINC|Ask|2.240|4.110|83.48%|
URE|15:49:17|CINC|Ask|45.090|65.500|45.27%|
HILL|15:49:17|CINC|Bid|1.670|0.480|71.26%|
IYR|15:49:17|CINC|Ask|53.010|103.000|94.30%|
WLBPZ|15:49:17|NQEX|Ask|23.200|35.430|52.72%|
PDEX|15:49:17|PACF|Bid|1.750|1.010|42.29%|
VGK|15:49:17|CINC|Ask|43.060|66.000|53.27%|
VGK|15:49:17|CINC|Ask|43.060|66.000|53.27%|
EZU|15:49:17|CINC|Ask|29.220|42.000|43.74%|
NEWS|15:49:17|CINC|Ask|8.010|11.750|46.69%|
PDEX|15:49:17|PACF|Bid|1.750|1.010|42.29%|
ROICU|15:49:17|NQEX|Ask|11.560|15.780|36.51%|
ROICU|15:49:17|NQEX|Ask|11.560|15.780|36.51%|
ROICU|15:49:17|NQEX|Ask|11.560|15.780|36.51%|
ROICU|15:49:17|NQEX|Ask|11.560|15.780|36.51%|
ROICU|15:49:17|NQEX|Ask|11.560|15.780|36.51%|
VGK|15:49:17|CINC|Ask|43.060|66.000|53.27%|
NWK|15:49:17|PACF|Ask|2.290|4.770|108.30%|
PBI.PR|15:49:17|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:17|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:17|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:17|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:17|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:17|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:17|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:17|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:17|NQEX|Ask|380.000|523.520|37.77%|
PBI.PR|15:49:17|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:49:17|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:49:17|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:49:17|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:49:17|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:49:17|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:49:17|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:49:17|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:49:17|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:49:17|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:49:17|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:49:17|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:49:17|NQEX|Ask|351.000|464.640|32.38%|
VLCCF|15:49:17|CINC|Ask|17.150|23.000|34.11%|
GDP|15:49:17|CINC|Ask|15.480|22.000|42.12%|
HAP|15:49:17|CINC|Ask|34.260|48.800|42.44%|
EZU|15:49:17|CINC|Ask|29.210|42.000|43.79%|
VGK|15:49:17|CINC|Ask|43.060|66.000|53.27%|
IRWD|15:49:17|CINC|Ask|11.710|15.680|33.90%|
VGK|15:49:17|CINC|Ask|43.060|66.000|53.27%|
VGK|15:49:18|CINC|Ask|43.060|66.000|53.27%|
EZU|15:49:18|CINC|Ask|29.210|42.000|43.79%|
VGK|15:49:18|CINC|Ask|43.060|66.000|53.27%|
ARC|15:49:18|CINC|Ask|3.680|8.500|130.98%|
VLCCF|15:49:18|CINC|Ask|17.150|23.000|34.11%|
VGK|15:49:18|CINC|Ask|43.060|66.000|53.27%|
VGK|15:49:18|CINC|Ask|43.060|66.000|53.27%|
VGK|15:49:18|CINC|Ask|43.060|66.000|53.27%|
VGK|15:49:18|CINC|Ask|43.060|66.000|53.27%|
VGK|15:49:18|CINC|Ask|43.060|66.000|53.27%|
VGK|15:49:18|CINC|Ask|43.060|66.000|53.27%|
PJC|15:49:19|EDGX|Ask|23.380|36.190|54.79%|
VGK|15:49:19|CINC|Ask|43.060|66.000|53.27%|
BLDR|15:49:19|CINC|Ask|1.690|2.750|62.72%|
VGK|15:49:19|CINC|Ask|43.060|66.000|53.27%|
BLDR|15:49:19|PACF|Ask|1.690|2.240|32.54%|
KAR|15:49:19|CINC|Ask|14.080|20.790|47.66%|
STRI|15:49:19|CINC|Ask|10.380|14.750|42.10%|
SF|15:49:19|CINC|Ask|26.090|45.000|72.48%|
ULU|15:49:19|EDGX|Ask|0.590|1.030|74.58%|
STRI|15:49:20|CINC|Ask|10.380|14.750|42.10%|
SMS|15:49:20|CINC|Ask|14.650|20.000|36.52%|
VELT|15:49:20|CINC|Ask|9.930|20.000|101.41%|
LNC.PR|15:49:20|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:49:20|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:49:20|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:49:20|NQEX|Ask|558.560|779.160|39.49%|
ASCA|15:49:20|BATY|Bid|19.170|9.170|52.16%|
EPCT|15:49:20|PACF|Bid|0.410|0.256|37.56%|
PJC|15:49:20|EDGX|Ask|23.380|36.190|54.79%|
IGM|15:49:20|EDGX|Bid|55.080|24.230|56.01%|
GRO|15:49:20|PACF|Ask|0.650|0.900|38.46%|
VGK|15:49:20|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:20|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:20|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:20|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:20|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:20|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:20|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:20|CINC|Ask|43.040|66.000|53.35%|
EZU|15:49:20|CINC|Ask|29.210|42.000|43.79%|
JCI.PR.Z|15:49:20|NQEX|Ask|173.900|235.370|35.35%|
JCI.PR.Z|15:49:20|NQEX|Ask|173.900|235.370|35.35%|
JCI.PR.Z|15:49:20|NQEX|Ask|173.900|235.370|35.35%|
JCI.PR.Z|15:49:20|NQEX|Ask|173.900|235.370|35.35%|
JCI.PR.Z|15:49:20|NQEX|Ask|173.900|235.370|35.35%|
VGK|15:49:20|CINC|Ask|43.040|66.000|53.35%|
SCSC|15:49:20|CINC|Bid|29.550|19.500|34.01%|
VGK|15:49:20|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:20|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:20|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:20|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:20|CINC|Ask|43.040|66.000|53.35%|
HCII|15:49:20|PACF|Ask|6.600|10.300|56.06%|
FWDD|15:49:20|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:49:20|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:49:20|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:49:20|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:49:20|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:49:20|NQEX|Bid|21.560|14.380|33.30%|
JCI.PR.Z|15:49:20|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|15:49:20|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|15:49:20|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|15:49:20|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|15:49:20|NQEX|Ask|161.400|222.590|37.91%|
GRO|15:49:20|PACF|Ask|0.650|0.900|38.46%|
SMS|15:49:20|CINC|Ask|14.650|20.000|36.52%|
PBI.PR|15:49:20|NQEX|Ask|379.830|544.000|43.22%|
PBI.PR|15:49:20|NQEX|Ask|379.830|544.000|43.22%|
PBI.PR|15:49:20|NQEX|Ask|379.830|544.000|43.22%|
PBI.PR|15:49:20|NQEX|Ask|379.830|544.000|43.22%|
PBI.PR|15:49:20|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:49:20|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:49:20|NQEX|Ask|350.830|486.180|38.58%|
PBI.PR|15:49:20|NQEX|Ask|350.830|486.180|38.58%|
FWDD|15:49:21|NQEX|Ask|21.640|29.780|37.62%|
FWDD|15:49:21|NQEX|Ask|21.640|29.780|37.62%|
FWDD|15:49:21|NQEX|Ask|21.640|29.780|37.62%|
FWDD|15:49:21|NQEX|Ask|21.640|29.780|37.62%|
FWDD|15:49:21|NQEX|Ask|21.640|29.780|37.62%|
FWDD|15:49:21|NQEX|Ask|21.640|29.780|37.62%|
FWDD|15:49:21|NQEX|Ask|21.640|29.780|37.62%|
SXC|15:49:21|CINC|Ask|11.790|18.000|52.67%|
VGK|15:49:21|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:21|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:21|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:21|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:21|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:21|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:21|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:21|CINC|Ask|43.030|66.000|53.38%|
JOUT|15:49:21|PACF|Ask|15.280|24.500|60.34%|
VGK|15:49:21|CINC|Ask|43.030|66.000|53.38%|
MDVN|15:49:21|CINC|Ask|15.710|25.500|62.32%|
JOUT|15:49:21|PACF|Ask|15.280|24.500|60.34%|
NBS|15:49:21|CINC|Ask|0.621|0.990|59.52%|
STRI|15:49:21|CINC|Ask|10.370|14.750|42.24%|
BNHNA|15:49:21|PACF|Bid|7.440|3.600|51.61%|
SXC|15:49:21|CINC|Ask|11.710|18.000|53.71%|
VGK|15:49:21|CINC|Ask|43.020|66.000|53.42%|
NILE|15:49:21|CINC|Ask|33.230|44.000|32.41%|
NJ|15:49:21|EDGX|Bid|22.070|10.000|54.69%|
WLBPZ|15:49:21|NQEX|Ask|23.180|35.430|52.85%|
FWDI|15:49:21|NQEX|Ask|21.580|29.680|37.53%|
FWDI|15:49:21|NQEX|Ask|21.580|29.680|37.53%|
FWDI|15:49:21|NQEX|Ask|21.580|29.680|37.53%|
FWDI|15:49:21|NQEX|Ask|21.580|29.680|37.53%|
FWDI|15:49:21|NQEX|Ask|21.580|29.680|37.53%|
FWDI|15:49:21|NQEX|Ask|21.580|29.680|37.53%|
FWDI|15:49:21|NQEX|Ask|21.580|29.680|37.53%|
EZU|15:49:21|CINC|Ask|29.190|42.000|43.88%|
VGK|15:49:21|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:21|CINC|Ask|43.030|66.000|53.38%|
WAIR|15:49:21|CINC|Ask|11.410|15.300|34.09%|
GDP|15:49:21|CINC|Ask|15.480|22.000|42.12%|
BNHNA|15:49:21|PACF|Bid|7.440|3.600|51.61%|
BKEP|15:49:21|PACF|Bid|7.530|0.100|98.67%|
CNET|15:49:21|PACF|Ask|1.810|4.500|148.62%|
CNET|15:49:22|PACF|Ask|1.810|4.500|148.62%|
IQC|15:49:22|EDGX|Bid|12.220|6.500|46.81%|
IQC|15:49:22|EDGX|Bid|12.220|6.500|46.81%|
VGK|15:49:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:22|CINC|Ask|43.020|66.000|53.42%|
GTN|15:49:22|EDGX|Bid|1.470|0.900|38.78%|
GTN|15:49:22|EDGX|Bid|1.470|0.900|38.78%|
RLJ|15:49:22|CINC|Ask|12.920|17.900|38.54%|
IQM|15:49:22|EDGX|Bid|13.600|7.330|46.10%|
VGK|15:49:22|CINC|Ask|43.030|66.000|53.38%|
VNO.PR.A|15:49:22|NQEX|Ask|123.000|169.000|37.40%|
VNO.PR.A|15:49:22|NQEX|Ask|123.000|169.000|37.40%|
VNO.PR.A|15:49:22|NQEX|Ask|123.000|169.000|37.40%|
VNO.PR.A|15:49:22|NQEX|Ask|123.000|169.000|37.40%|
VNO.PR.A|15:49:22|NQEX|Ask|117.500|159.900|36.09%|
VNO.PR.A|15:49:22|NQEX|Ask|117.500|159.900|36.09%|
VNO.PR.A|15:49:22|NQEX|Ask|117.500|159.900|36.09%|
VNO.PR.A|15:49:22|NQEX|Ask|117.500|159.900|36.09%|
EZU|15:49:22|CINC|Ask|29.190|42.000|43.88%|
MHR.PR.D|15:49:22|CINC|Bid|44.800|30.000|33.04%|
OXF|15:49:22|CINC|Ask|15.330|26.700|74.17%|
VGK|15:49:22|CINC|Ask|43.030|66.000|53.38%|
PBE|15:49:22|CINC|Bid|17.740|12.000|32.36%|
PBE|15:49:22|CINC|Ask|17.770|23.770|33.76%|
VGK|15:49:22|CINC|Ask|43.030|66.000|53.38%|
EZU|15:49:22|CINC|Ask|29.190|42.000|43.88%|
VGK|15:49:22|CINC|Ask|43.030|66.000|53.38%|
NILE|15:49:22|CINC|Ask|33.230|44.000|32.41%|
JOUT|15:49:22|PACF|Ask|15.270|24.500|60.45%|
VGK|15:49:22|CINC|Ask|43.020|66.000|53.42%|
VGK|15:49:22|CINC|Ask|43.030|66.000|53.38%|
OSIR|15:49:22|PACF|Ask|5.040|7.220|43.25%|
OSIR|15:49:22|PACF|Ask|5.040|7.220|43.25%|
ARII|15:49:22|EDGX|Ask|17.000|23.490|38.18%|
HEES|15:49:22|CINC|Ask|8.700|14.950|71.84%|
VGK|15:49:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:22|CINC|Ask|43.030|66.000|53.38%|
FBSI|15:49:23|CINC|Ask|6.760|9.500|40.53%|
VGK|15:49:23|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:23|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:23|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:23|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:23|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:23|CINC|Ask|43.030|66.000|53.38%|
EZU|15:49:23|CINC|Ask|29.190|42.000|43.88%|
VGK|15:49:23|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:23|CINC|Ask|43.040|66.000|53.35%|
IGM|15:49:23|EDGX|Bid|55.050|24.230|55.99%|
IYR|15:49:23|CINC|Ask|52.980|103.000|94.41%|
VGK|15:49:23|CINC|Ask|43.040|66.000|53.35%|
IYR|15:49:23|CINC|Ask|52.990|103.000|94.38%|
GFF|15:49:23|CINC|Ask|7.340|12.000|63.49%|
VGK|15:49:23|CINC|Ask|43.040|66.000|53.35%|
NEWS|15:49:23|EDGX|Bid|7.910|4.000|49.43%|
NEWS|15:49:23|EDGX|Bid|7.910|4.000|49.43%|
IYR|15:49:23|CINC|Ask|52.990|103.000|94.38%|
IYR|15:49:23|CINC|Ask|52.990|103.000|94.38%|
VGK|15:49:23|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:23|CINC|Ask|43.030|66.000|53.38%|
LNC.PR|15:49:23|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|15:49:23|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|15:49:23|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|15:49:23|NQEX|Ask|558.400|779.300|39.56%|
VGK|15:49:23|CINC|Ask|43.040|66.000|53.35%|
DVD|15:49:23|PACF|Ask|1.810|3.500|93.37%|
VGK|15:49:23|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:23|CINC|Ask|43.040|66.000|53.35%|
IAI|15:49:23|CINC|Ask|21.270|30.300|42.45%|
VGK|15:49:23|CINC|Ask|43.040|66.000|53.35%|
CONN|15:49:23|CINC|Ask|6.020|9.300|54.49%|
OSIR|15:49:23|CINC|Ask|5.030|6.930|37.77%|
RVSN|15:49:23|PACF|Ask|5.510|7.390|34.12%|
RVSN|15:49:23|PACF|Ask|5.510|7.390|34.12%|
SDIX|15:49:23|PACF|Bid|1.750|1.140|34.86%|
RADA|15:49:23|PACF|Ask|3.000|4.050|35.00%|
DVD|15:49:23|PACF|Ask|1.810|3.500|93.37%|
RADA|15:49:23|PACF|Ask|3.000|4.050|35.00%|
RDCM|15:49:23|PACF|Ask|3.610|4.800|32.96%|
RDCM|15:49:23|PACF|Ask|3.610|4.800|32.96%|
NEWS|15:49:23|CINC|Ask|7.990|11.750|47.06%|
PEBK|15:49:23|PACF|Ask|5.250|7.460|42.10%|
SOCB|15:49:23|PACF|Ask|1.960|3.500|78.57%|
HCII|15:49:23|PACF|Ask|6.600|10.300|56.06%|
JCI.PR.Z|15:49:23|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|15:49:23|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|15:49:23|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|15:49:23|NQEX|Ask|161.400|222.590|37.91%|
JCI.PR.Z|15:49:23|NQEX|Ask|161.400|222.590|37.91%|
PDEX|15:49:23|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:49:23|PACF|Bid|1.750|1.010|42.29%|
NEWS|15:49:23|EDGX|Bid|7.930|4.000|49.56%|
OSIR|15:49:24|PACF|Ask|5.020|7.220|43.82%|
PSI|15:49:24|CINC|Ask|13.160|23.120|75.68%|
KEF|15:49:24|EDGX|Ask|12.380|17.980|45.23%|
RRST|15:49:24|PACF|Bid|5.850|3.420|41.54%|
IRL|15:49:24|EDGX|Bid|6.750|3.500|48.15%|
IRS|15:49:24|EDGX|Ask|11.370|17.500|53.91%|
IRS|15:49:24|EDGX|Ask|11.370|17.500|53.91%|
GDP|15:49:24|CINC|Ask|15.490|22.000|42.03%|
SOCB|15:49:24|PACF|Ask|1.960|3.500|78.57%|
CONN|15:49:24|CINC|Ask|6.020|9.300|54.49%|
PDEX|15:49:24|PACF|Bid|1.750|1.010|42.29%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
URE|15:49:24|CINC|Ask|45.080|65.500|45.30%|
VGK|15:49:24|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:24|CINC|Ask|43.030|66.000|53.38%|
HCII|15:49:24|PACF|Ask|6.600|10.300|56.06%|
VTUS|15:49:24|EDGX|Ask|9.520|14.900|56.51%|
PDEX|15:49:24|PACF|Bid|1.750|1.010|42.29%|
PEBK|15:49:24|PACF|Ask|5.250|7.460|42.10%|
ALIM|15:49:24|EDGX|Ask|6.800|9.140|34.41%|
ALIM|15:49:24|EDGX|Ask|6.800|9.140|34.41%|
JOUT|15:49:24|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:49:24|PACF|Ask|15.270|24.500|60.45%|
ARCI|15:49:24|PACF|Ask|3.710|5.160|39.08%|
IYR|15:49:24|CINC|Ask|53.010|103.000|94.30%|
BKEP|15:49:24|PACF|Bid|7.530|0.100|98.67%|
JOUT|15:49:24|PACF|Ask|15.270|24.500|60.45%|
EZU|15:49:24|CINC|Ask|29.210|42.000|43.79%|
VGK|15:49:24|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:24|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:24|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
EZU|15:49:24|CINC|Ask|29.200|42.000|43.84%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
EZU|15:49:24|CINC|Ask|29.200|42.000|43.84%|
URE|15:49:24|CINC|Ask|45.080|65.500|45.30%|
SXC|15:49:24|CINC|Ask|11.640|18.000|54.64%|
IYR|15:49:24|CINC|Ask|53.010|103.000|94.30%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:49:24|CINC|Ask|43.040|66.000|53.35%|
EZU|15:49:24|CINC|Ask|29.200|42.000|43.84%|
VGK|15:49:24|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:24|CINC|Ask|43.030|66.000|53.38%|
ELTK|15:49:24|PACF|Ask|1.300|3.100|138.46%|
IGV|15:49:24|EDGX|Bid|51.030|30.050|41.11%|
DAEG|15:49:24|PACF|Ask|2.140|3.760|75.70%|
PNCL|15:49:25|CINC|Ask|3.550|4.750|33.80%|
ALIM|15:49:25|EDGX|Ask|6.790|9.140|34.61%|
ALTI|15:49:25|PACF|Ask|1.230|1.850|50.41%|
GDP|15:49:25|CINC|Ask|15.490|22.000|42.03%|
GDP|15:49:25|CINC|Ask|15.490|22.000|42.03%|
BNHNA|15:49:25|PACF|Bid|7.440|3.600|51.61%|
BNHNA|15:49:25|PACF|Bid|7.440|3.600|51.61%|
ELTK|15:49:25|PACF|Ask|1.300|3.100|138.46%|
IGM|15:49:25|EDGX|Bid|55.070|24.230|56.00%|
EZU|15:49:25|CINC|Ask|29.200|42.000|43.84%|
VNO.PR.A|15:49:25|NQEX|Ask|117.490|159.900|36.10%|
VNO.PR.A|15:49:25|NQEX|Ask|117.490|159.900|36.10%|
VNO.PR.A|15:49:25|NQEX|Ask|117.490|159.900|36.10%|
VNO.PR.A|15:49:25|NQEX|Ask|117.490|159.900|36.10%|
VGK|15:49:25|CINC|Ask|43.040|66.000|53.35%|
IGV|15:49:25|EDGX|Bid|51.030|30.050|41.11%|
USD|15:49:25|EDGX|Ask|29.210|39.600|35.57%|
IGM|15:49:25|EDGX|Bid|55.060|24.230|55.99%|
VGK|15:49:25|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:25|CINC|Ask|43.030|66.000|53.38%|
VGK|15:49:25|CINC|Ask|43.030|66.000|53.38%|
PBE|15:49:25|CINC|Bid|17.730|12.000|32.32%|
PBE|15:49:25|CINC|Bid|17.730|12.000|32.32%|
PBE|15:49:25|CINC|Ask|17.770|23.770|33.76%|
WTT|15:49:25|EDGX|Ask|0.720|1.750|143.02%|
GDP|15:49:25|CINC|Ask|15.490|22.000|42.03%|
TAT|15:49:25|CHIC|Ask|1.070|2.080|94.39%|
HBM|15:49:25|EDGX|Bid|11.690|6.500|44.40%|
KF|15:49:26|EDGX|Bid|41.300|24.700|40.19%|
KF|15:49:26|EDGX|Ask|41.450|55.510|33.92%|
KF|15:49:26|EDGX|Ask|41.450|55.790|34.60%|
SXC|15:49:26|CINC|Ask|11.630|18.000|54.77%|
IYR|15:49:26|CINC|Ask|53.030|103.000|94.23%|
CJJD|15:49:26|PACF|Ask|1.260|1.750|38.89%|
BFSB|15:49:26|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:49:26|PACF|Ask|0.780|1.150|47.42%|
ASCA|15:49:26|BATY|Bid|19.170|9.170|52.16%|
ADAT|15:49:26|PACF|Bid|0.850|0.500|41.18%|
EZU|15:49:26|CINC|Ask|29.190|42.000|43.88%|
STRI|15:49:26|CINC|Ask|10.380|14.750|42.10%|
EZU|15:49:26|CINC|Ask|29.190|42.000|43.88%|
CJJD|15:49:26|PACF|Ask|1.260|1.750|38.89%|
LNC.PR|15:49:26|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:49:26|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:49:26|NQEX|Ask|558.560|779.080|39.48%|
LNC.PR|15:49:26|NQEX|Ask|558.560|779.080|39.48%|
BFSB|15:49:26|PACF|Ask|0.780|1.150|47.42%|
MFLA|15:49:26|NQEX|Ask|91.290|124.130|35.97%|
CBKN|15:49:26|CINC|Ask|2.720|3.650|34.19%|
WAIR|15:49:26|CINC|Ask|11.440|15.300|33.74%|
RNJ|15:49:26|BATS|Bid|12.140|7.680|36.74%|
STRI|15:49:27|CINC|Ask|10.380|14.750|42.10%|
BIOC|15:49:27|PACF|Bid|4.700|2.620|44.26%|
BCAR|15:49:27|PACF|Ask|0.920|1.870|103.26%|
ABVA|15:49:27|PACF|Bid|4.510|2.250|50.11%|
ABCW|15:49:27|PACF|Ask|0.620|1.350|117.74%|
ANCI|15:49:27|PACF|Ask|0.980|1.380|40.82%|
BKD|15:49:27|CINC|Ask|13.800|18.950|37.32%|
JOUT|15:49:27|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:49:27|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:49:27|PACF|Ask|15.270|24.500|60.45%|
ANDS|15:49:27|EDGX|Bid|0.660|0.448|32.12%|
CYBI|15:49:27|PACF|Ask|0.740|1.000|35.14%|
GTY|15:49:27|CINC|Ask|16.760|23.740|41.65%|
BCAR|15:49:27|PACF|Ask|0.920|1.870|103.26%|
ANCI|15:49:27|PACF|Ask|0.980|1.380|40.82%|
PBE|15:49:27|CINC|Bid|17.730|12.000|32.32%|
AUMN|15:49:27|CINC|Ask|11.990|25.100|109.34%|
MFLA|15:49:27|NQEX|Ask|88.810|124.130|39.77%|
FALC|15:49:27|CINC|Ask|2.910|10.000|243.64%|
VGK|15:49:27|CINC|Ask|43.040|66.000|53.35%|
GTY|15:49:27|CINC|Ask|16.760|23.740|41.65%|
EZU|15:49:28|CINC|Ask|29.190|42.000|43.88%|
KAR|15:49:28|CINC|Ask|14.080|20.790|47.66%|
STRI|15:49:28|CINC|Ask|10.380|14.750|42.10%|
PBE|15:49:28|CINC|Bid|17.730|12.000|32.32%|
PBE|15:49:28|CINC|Ask|17.770|23.770|33.76%|
STS|15:49:28|PACF|Ask|2.800|3.750|33.93%|
EZU|15:49:28|CINC|Ask|29.190|42.000|43.88%|
EZU|15:49:28|CINC|Ask|29.190|42.000|43.88%|
VNO.PR.A|15:49:28|NQEX|Ask|117.490|159.880|36.08%|
VNO.PR.A|15:49:28|NQEX|Ask|117.490|159.880|36.08%|
VNO.PR.A|15:49:28|NQEX|Ask|117.490|159.880|36.08%|
VNO.PR.A|15:49:28|NQEX|Ask|117.490|159.880|36.08%|
PBE|15:49:28|CINC|Bid|17.730|12.000|32.32%|
VGK|15:49:28|CINC|Ask|43.040|66.000|53.35%|
FALC|15:49:28|CINC|Ask|2.920|10.000|242.47%|
EZU|15:49:28|CINC|Ask|29.200|42.000|43.84%|
PSI|15:49:28|CINC|Ask|13.160|23.120|75.68%|
EZU|15:49:28|CINC|Ask|29.200|42.000|43.84%|
STRI|15:49:28|CINC|Ask|10.370|14.750|42.24%|
MSA|15:49:29|EDGX|Ask|27.300|37.980|39.12%|
PSI|15:49:29|CINC|Ask|13.150|23.120|75.82%|
VNET|15:49:29|PHIL|Ask|11.530|21.460|86.12%|
UEIC|15:49:29|EDGX|Ask|17.170|30.000|74.72%|
GIVN|15:49:29|EDGX|Ask|16.310|22.500|37.95%|
FOH|15:49:29|PACF|Bid|0.580|0.310|46.55%|
IFON|15:49:29|PACF|Bid|0.610|0.250|59.02%|
IFON|15:49:29|PACF|Ask|0.690|1.000|44.93%|
OSIR|15:49:29|EDGX|Ask|5.030|7.780|54.67%|
PRO|15:49:30|CINC|Ask|12.930|21.240|64.27%|
ALTI|15:49:30|PACF|Ask|1.250|1.850|48.00%|
ALTI|15:49:30|PACF|Ask|1.250|1.850|48.00%|
ALTI|15:49:30|PACF|Ask|1.250|1.850|48.00%|
IFON|15:49:30|PACF|Ask|0.690|1.000|44.93%|
PTSX|15:49:30|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:49:30|PACF|Ask|0.710|1.200|69.01%|
USD|15:49:30|EDGX|Ask|29.210|39.600|35.57%|
ALX|15:49:30|EDGX|Bid|355.370|79.000|77.77%|
EZU|15:49:30|CINC|Ask|29.200|42.000|43.84%|
VGK|15:49:30|CINC|Ask|43.040|66.000|53.35%|
FTWR|15:49:30|BATY|Ask|0.680|1.020|50.00%|
VGK|15:49:30|CINC|Ask|43.040|66.000|53.35%|
GRO|15:49:31|PACF|Ask|0.678|0.900|32.74%|
IMRS|15:49:31|EDGX|Bid|3.670|0.010|99.73%|
IMRS|15:49:31|EDGX|Bid|3.680|0.010|99.73%|
UEIC|15:49:31|EDGX|Ask|17.170|30.000|74.72%|
EPCT|15:49:31|PACF|Bid|0.410|0.256|37.56%|
IYR|15:49:31|CINC|Ask|53.020|103.000|94.27%|
SF|15:49:31|CINC|Ask|26.170|45.000|71.95%|
GRO|15:49:31|PACF|Ask|0.678|0.900|32.74%|
CPY|15:49:31|CINC|Ask|10.060|17.270|71.67%|
CPY|15:49:31|CINC|Ask|10.000|17.270|72.70%|
UAN|15:49:31|BATY|Ask|21.520|31.530|46.51%|
OSIR|15:49:31|PACF|Ask|5.020|7.220|43.82%|
STRI|15:49:31|CINC|Ask|10.370|14.750|42.24%|
ROCK|15:49:31|CINC|Ask|7.820|12.500|59.85%|
ROCK|15:49:32|CINC|Ask|7.810|12.500|60.05%|
PBE|15:49:32|CINC|Bid|17.730|12.000|32.32%|
PBE|15:49:32|CINC|Ask|17.770|23.770|33.76%|
URE|15:49:32|CINC|Ask|45.100|65.500|45.23%|
EZU|15:49:32|CINC|Ask|29.200|42.000|43.84%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|225.040|39.56%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|225.040|39.56%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|225.040|39.56%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|225.040|39.56%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|225.040|39.56%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|15:49:32|NQEX|Ask|161.250|222.400|37.92%|
PBE|15:49:32|CINC|Bid|17.730|12.000|32.32%|
PBE|15:49:32|CINC|Bid|17.730|12.000|32.32%|
PBE|15:49:32|CINC|Ask|17.770|23.770|33.76%|
VTUS|15:49:32|CINC|Ask|9.520|27.000|183.61%|
VTUS|15:49:32|CINC|Ask|9.520|27.000|183.61%|
IGM|15:49:32|EDGX|Bid|55.050|24.230|55.99%|
FARM|15:49:32|EDGX|Ask|5.850|7.980|36.41%|
PSI|15:49:32|CINC|Ask|13.140|23.120|75.95%|
CCM|15:49:32|CINC|Bid|4.050|2.580|36.30%|
CCM|15:49:32|CINC|Bid|4.030|2.580|35.98%|
KCAP|15:49:32|CINC|Ask|5.400|8.100|50.00%|
CCM|15:49:32|CINC|Bid|4.000|2.580|35.50%|
CRMBW|15:49:32|PACF|Bid|1.450|0.970|33.10%|
IYR|15:49:33|CINC|Ask|53.020|103.000|94.27%|
URE|15:49:33|CINC|Ask|45.100|65.500|45.23%|
RDCM|15:49:33|PACF|Ask|3.610|4.800|32.96%|
IMRS|15:49:33|EDGX|Bid|3.670|0.010|99.73%|
AXN|15:49:33|CINC|Ask|0.900|1.280|42.17%|
BH|15:49:33|PACF|Ask|332.480|444.000|33.54%|
BH|15:49:33|PACF|Ask|332.480|444.000|33.54%|
BH|15:49:33|PACF|Ask|332.480|444.000|33.54%|
BH|15:49:33|PACF|Ask|332.480|444.000|33.54%|
DAEG|15:49:33|PACF|Ask|2.150|3.760|74.88%|
FARM|15:49:33|EDGX|Ask|5.850|7.980|36.41%|
VTUS|15:49:33|EDGX|Ask|9.510|14.900|56.68%|
EZU|15:49:33|CINC|Ask|29.200|42.000|43.84%|
ALX|15:49:33|EDGX|Bid|355.390|79.000|77.77%|
VGK|15:49:33|CINC|Ask|43.040|66.000|53.35%|
ARCI|15:49:33|PACF|Ask|3.570|5.160|44.54%|
HTBK|15:49:33|PACF|Ask|4.310|5.720|32.71%|
FALC|15:49:33|CINC|Ask|2.910|10.000|243.64%|
AMPE|15:49:33|CINC|Ask|4.620|7.950|72.08%|
AMPE|15:49:33|CINC|Ask|4.620|7.950|72.08%|
WLB|15:49:34|CINC|Ask|10.680|19.300|80.71%|
BH|15:49:34|PACF|Ask|332.480|444.000|33.54%|
PGNX|15:49:34|CINC|Ask|5.860|11.620|98.29%|
STLY|15:49:34|PACF|Ask|3.530|4.970|40.79%|
HTBK|15:49:34|PACF|Ask|4.310|5.720|32.71%|
HTBK|15:49:34|PACF|Ask|4.310|5.720|32.71%|
EZU|15:49:34|CINC|Ask|29.200|42.000|43.84%|
BH|15:49:34|PACF|Ask|332.480|444.000|33.54%|
SFI.PR.F|15:49:34|EDGX|Ask|16.340|21.830|33.60%|
EZU|15:49:34|CINC|Ask|29.200|42.000|43.84%|
ALX|15:49:34|EDGX|Bid|355.410|79.000|77.77%|
BBW|15:49:35|CINC|Bid|5.240|3.080|41.22%|
GAIA|15:49:35|CINC|Ask|3.930|6.000|52.67%|
HEES|15:49:35|EDGX|Ask|8.690|14.560|67.55%|
HEES|15:49:35|EDGX|Ask|8.690|14.490|66.74%|
HEES|15:49:35|EDGX|Ask|8.690|14.490|66.74%|
HEES|15:49:35|EDGX|Ask|8.690|14.490|66.74%|
CLFC|15:49:35|CINC|Ask|4.800|6.670|38.96%|
HEES|15:49:35|EDGX|Ask|8.690|14.490|66.74%|
HEES|15:49:35|CINC|Ask|8.680|14.950|72.24%|
HEES|15:49:35|EDGX|Ask|8.680|14.490|66.94%|
JCI.PR.Z|15:49:35|NQEX|Ask|161.300|224.970|39.47%|
JCI.PR.Z|15:49:35|NQEX|Ask|161.300|224.970|39.47%|
JCI.PR.Z|15:49:35|NQEX|Ask|161.300|224.970|39.47%|
JCI.PR.Z|15:49:35|NQEX|Ask|161.300|224.970|39.47%|
JCI.PR.Z|15:49:35|NQEX|Ask|161.300|224.970|39.47%|
SHIP|15:49:35|PACF|Bid|3.070|1.020|66.78%|
HEES|15:49:35|EDGX|Ask|8.680|14.560|67.74%|
BBW|15:49:35|EDGX|Ask|5.270|7.400|40.42%|
GDP|15:49:35|CINC|Ask|15.490|22.000|42.03%|
GDP|15:49:35|CINC|Ask|15.510|22.000|41.84%|
HTZ|15:49:35|CINC|Ask|10.160|16.740|64.76%|
LNC.PR|15:49:35|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|15:49:35|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|15:49:35|NQEX|Ask|558.400|779.300|39.56%|
JRCC|15:49:35|CINC|Ask|11.760|16.000|36.05%|
LNC.PR|15:49:35|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|15:49:35|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|15:49:35|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|15:49:35|NQEX|Ask|558.400|779.300|39.56%|
LNC.PR|15:49:35|NQEX|Ask|558.400|779.300|39.56%|
BOFI|15:49:35|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:49:35|PACF|Bid|12.560|8.270|34.16%|
HEES|15:49:36|CINC|Ask|8.680|14.950|72.24%|
HHGP|15:49:36|PACF|Ask|4.100|5.440|32.68%|
ALX|15:49:36|EDGX|Bid|355.430|79.000|77.77%|
GSL|15:49:36|CINC|Ask|3.190|6.820|113.79%|
ECF|15:49:36|CINC|Bid|6.410|3.910|39.00%|
KAR|15:49:36|CINC|Ask|14.080|20.790|47.66%|
ROCK|15:49:36|CINC|Ask|7.790|12.500|60.46%|
VRNM|15:49:36|PACF|Ask|1.510|2.000|32.45%|
VRNM|15:49:36|PACF|Ask|1.510|2.000|32.45%|
RJI|15:49:36|CINC|Ask|8.770|13.500|53.93%|
OPY|15:49:36|CINC|Ask|17.510|39.980|128.33%|
MBFI|15:49:36|CINC|Ask|15.920|35.500|122.99%|
CUB|15:49:36|CINC|Bid|39.000|0.220|99.44%|
STRI|15:49:36|CINC|Ask|10.360|14.750|42.37%|
HIL|15:49:37|CINC|Ask|4.460|5.990|34.30%|
MDVN|15:49:37|CINC|Ask|15.690|25.500|62.52%|
OPY|15:49:37|CINC|Ask|17.510|39.980|128.33%|
OPY|15:49:37|CINC|Ask|17.510|39.980|128.33%|
JOUT|15:49:37|PACF|Ask|15.250|24.500|60.66%|
JOUT|15:49:37|PACF|Ask|15.250|24.500|60.66%|
OPY|15:49:37|CINC|Ask|17.510|39.980|128.33%|
SWS|15:49:37|CINC|Ask|4.090|6.230|52.32%|
EVC|15:49:37|CINC|Bid|1.510|1.000|33.77%|
OPY|15:49:37|CINC|Ask|17.510|39.980|128.33%|
VRS|15:49:37|PACF|Ask|2.160|4.250|96.76%|
ARTNA|15:49:37|CINC|Ask|17.560|25.620|45.90%|
MAPP|15:49:37|CINC|Ask|11.290|15.950|41.28%|
ATEC|15:49:37|CINC|Ask|2.380|4.000|68.07%|
HMPR|15:49:37|CINC|Ask|7.200|16.350|127.08%|
BNHNA|15:49:37|PACF|Bid|7.440|3.600|51.61%|
GSL|15:49:37|CINC|Ask|3.190|6.820|113.79%|
MBLX|15:49:37|CINC|Ask|5.390|7.450|38.22%|
ABBC|15:49:37|PACF|Ask|7.860|12.050|53.31%|
GRC|15:49:37|PACF|Bid|27.750|16.460|40.68%|
IYR|15:49:37|CINC|Ask|53.020|103.000|94.27%|
URE|15:49:37|CINC|Ask|45.100|65.500|45.23%|
ASGN|15:49:37|CINC|Ask|8.370|11.250|34.41%|
HEES|15:49:37|EDGX|Ask|8.660|14.560|68.13%|
VNO.PR.A|15:49:37|NQEX|Ask|123.020|169.000|37.38%|
VNO.PR.A|15:49:37|NQEX|Ask|123.020|169.000|37.38%|
VNO.PR.A|15:49:37|NQEX|Ask|123.020|169.000|37.38%|
VNO.PR.A|15:49:37|NQEX|Ask|123.020|169.000|37.38%|
VNO.PR.A|15:49:37|NQEX|Ask|123.020|166.420|35.28%|
VNO.PR.A|15:49:37|NQEX|Ask|123.020|166.420|35.28%|
VNO.PR.A|15:49:37|NQEX|Ask|123.020|166.420|35.28%|
VNO.PR.A|15:49:37|NQEX|Ask|123.020|166.420|35.28%|
VNO.PR.A|15:49:37|NQEX|Ask|123.020|166.420|35.28%|
VNO.PR.A|15:49:37|NQEX|Ask|123.020|166.420|35.28%|
VNO.PR.A|15:49:37|NQEX|Ask|123.020|166.420|35.28%|
VNO.PR.A|15:49:37|NQEX|Ask|123.020|166.420|35.28%|
VNO.PR.A|15:49:37|NQEX|Ask|123.020|166.420|35.28%|
VNO.PR.A|15:49:37|NQEX|Ask|117.520|159.920|36.08%|
VNO.PR.A|15:49:37|NQEX|Ask|117.520|159.920|36.08%|
VNO.PR.A|15:49:37|NQEX|Ask|117.520|159.920|36.08%|
VNO.PR.A|15:49:37|NQEX|Ask|117.520|159.920|36.08%|
OSBCP|15:49:37|PACF|Ask|4.090|5.990|46.45%|
GRC|15:49:37|PACF|Bid|27.750|16.460|40.68%|
AN|15:49:37|CINC|Bid|32.980|5.760|82.53%|
BH|15:49:37|PACF|Ask|332.470|444.000|33.55%|
ARII|15:49:37|EDGX|Ask|16.960|23.490|38.50%|
VELT|15:49:38|CINC|Ask|9.920|20.000|101.61%|
RVSN|15:49:38|PACF|Ask|5.510|7.390|34.12%|
RVSN|15:49:38|PACF|Ask|5.510|7.390|34.12%|
VLCCF|15:49:38|CINC|Ask|17.110|23.000|34.42%|
ASGN|15:49:38|CINC|Ask|8.370|11.250|34.41%|
CVO|15:49:38|CINC|Ask|3.880|6.500|67.53%|
CVO|15:49:38|CINC|Ask|3.890|6.500|67.10%|
CVO|15:49:38|CINC|Ask|3.890|6.500|67.10%|
HEES|15:49:38|EDGX|Ask|8.660|14.550|68.01%|
BH|15:49:38|PACF|Ask|332.470|444.000|33.55%|
ORCT|15:49:38|PACF|Ask|1.510|2.290|51.66%|
STRI|15:49:38|CINC|Ask|10.370|14.750|42.24%|
EZU|15:49:38|CINC|Ask|29.190|42.000|43.88%|
KCAP|15:49:38|CINC|Ask|5.390|8.100|50.28%|
SMA|15:49:38|EDGX|Ask|7.950|10.990|38.24%|
HEES|15:49:38|EDGX|Ask|8.660|14.550|68.01%|
PBI.PR|15:49:38|NQEX|Ask|350.670|544.000|55.13%|
PBI.PR|15:49:38|NQEX|Ask|350.670|544.000|55.13%|
PBI.PR|15:49:38|NQEX|Ask|350.670|544.000|55.13%|
PBI.PR|15:49:38|NQEX|Ask|350.670|544.000|55.13%|
PBI.PR|15:49:38|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:49:38|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:49:38|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:49:38|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:49:38|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:49:38|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:49:38|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:49:38|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:49:38|NQEX|Ask|350.670|485.970|38.58%|
VLCCF|15:49:38|CINC|Ask|17.110|23.000|34.42%|
LNC.PR|15:49:38|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|15:49:38|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|15:49:38|NQEX|Ask|558.560|778.750|39.42%|
LNC.PR|15:49:38|NQEX|Ask|558.560|778.750|39.42%|
ALX|15:49:38|EDGX|Bid|355.470|79.000|77.78%|
STRI|15:49:38|CINC|Ask|10.370|14.750|42.24%|
EZU|15:49:39|CINC|Ask|29.200|42.000|43.84%|
CVO|15:49:39|CINC|Ask|3.890|6.500|67.10%|
KONE|15:49:39|PACF|Ask|1.170|4.500|284.62%|
KONE|15:49:39|PACF|Ask|1.170|4.500|284.62%|
NEXS|15:49:39|PACF|Bid|2.400|1.540|35.83%|
NEXS|15:49:39|PACF|Bid|2.400|1.540|35.83%|
BNHNA|15:49:39|PACF|Bid|7.440|3.600|51.61%|
EZU|15:49:39|CINC|Ask|29.190|42.000|43.88%|
EZU|15:49:39|CINC|Ask|29.190|42.000|43.88%|
OVRL|15:49:39|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:49:39|PACF|Ask|2.320|3.830|65.09%|
EZU|15:49:39|CINC|Ask|29.190|42.000|43.88%|
MNTX|15:49:39|PACF|Ask|3.770|6.200|64.46%|
MNTX|15:49:39|PACF|Ask|3.770|6.200|64.46%|
AIN|15:49:39|CINC|Ask|19.530|28.250|44.65%|
AIN|15:49:39|CINC|Ask|19.530|28.250|44.65%|
HCII|15:49:39|PACF|Ask|6.600|10.300|56.06%|
FRBK|15:49:39|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:49:39|PACF|Ask|1.940|5.000|157.73%|
TACT|15:49:39|PACF|Ask|9.120|12.980|42.32%|
PDEX|15:49:39|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:49:39|PACF|Bid|1.750|1.010|42.29%|
FRBK|15:49:39|PACF|Ask|1.930|5.000|159.07%|
VRS|15:49:39|PACF|Ask|2.160|4.250|96.76%|
AIN|15:49:39|CINC|Ask|19.510|28.250|44.80%|
SMTX|15:49:39|PACF|Ask|1.470|2.410|63.95%|
CENT|15:49:39|CINC|Ask|6.560|10.000|52.44%|
BBW|15:49:40|CINC|Ask|5.260|6.950|32.13%|
NTSC|15:49:40|PACF|Bid|4.800|2.540|47.08%|
NTSC|15:49:40|PACF|Bid|4.800|2.540|47.08%|
HEES|15:49:40|CINC|Ask|8.660|14.950|72.63%|
FMAR|15:49:40|PACF|Ask|0.460|0.800|73.91%|
JOUT|15:49:40|PACF|Ask|15.250|24.500|60.66%|
BNHNA|15:49:40|PACF|Bid|7.440|3.600|51.61%|
LBF|15:49:40|EDGX|Ask|7.500|10.870|44.93%|
JOUT|15:49:40|PACF|Ask|15.250|24.500|60.66%|
PDEX|15:49:40|PACF|Bid|1.750|1.010|42.29%|
PTSX|15:49:40|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:49:40|PACF|Ask|0.710|1.200|69.01%|
BKEP|15:49:40|PACF|Bid|7.530|0.100|98.67%|
FOH|15:49:40|PACF|Bid|0.580|0.310|46.55%|
IFON|15:49:40|PACF|Bid|0.610|0.250|59.02%|
IFON|15:49:40|PACF|Ask|0.690|1.000|44.93%|
HEES|15:49:40|CINC|Ask|8.660|14.950|72.63%|
ALX|15:49:40|EDGX|Bid|355.500|79.000|77.78%|
IFON|15:49:40|PACF|Ask|0.690|1.000|44.93%|
VNO.PR.A|15:49:40|NQEX|Ask|123.000|169.000|37.40%|
VNO.PR.A|15:49:40|NQEX|Ask|123.000|169.000|37.40%|
VNO.PR.A|15:49:40|NQEX|Ask|123.000|169.000|37.40%|
VNO.PR.A|15:49:40|NQEX|Ask|123.000|169.000|37.40%|
VNO.PR.A|15:49:40|NQEX|Ask|123.000|169.000|37.40%|
VNO.PR.A|15:49:40|NQEX|Ask|123.000|169.000|37.40%|
VNO.PR.A|15:49:40|NQEX|Ask|123.000|169.000|37.40%|
VNO.PR.A|15:49:40|NQEX|Ask|123.000|169.000|37.40%|
VNO.PR.A|15:49:40|NQEX|Ask|123.000|169.000|37.40%|
VNO.PR.A|15:49:40|NQEX|Ask|117.500|159.900|36.09%|
VNO.PR.A|15:49:40|NQEX|Ask|117.500|159.900|36.09%|
VNO.PR.A|15:49:40|NQEX|Ask|117.500|159.900|36.09%|
VNO.PR.A|15:49:40|NQEX|Ask|117.500|159.900|36.09%|
BSQR|15:49:40|CINC|Ask|4.590|6.480|41.18%|
FMAR|15:49:40|PACF|Ask|0.460|0.800|73.91%|
HCII|15:49:40|PACF|Ask|6.600|10.300|56.06%|
NBY|15:49:41|PACF|Ask|0.810|1.090|34.58%|
NBY|15:49:41|PACF|Ask|0.810|1.090|34.58%|
EZU|15:49:41|CINC|Ask|29.190|42.000|43.88%|
BSET|15:49:41|PACF|Ask|7.390|10.970|48.44%|
IGM|15:49:41|EDGX|Bid|55.050|24.230|55.99%|
EPP|15:49:41|CINC|Ask|40.270|54.330|34.91%|
OPY|15:49:41|CINC|Ask|17.510|39.980|128.33%|
OPY|15:49:41|CINC|Ask|17.510|39.980|128.33%|
LUB|15:49:41|PACF|Ask|4.440|6.490|46.17%|
WLB|15:49:41|EDGX|Ask|10.670|17.250|61.67%|
LUB|15:49:41|EDGX|Ask|4.430|6.000|35.44%|
ALX|15:49:41|EDGX|Bid|355.510|79.000|77.78%|
ROCK|15:49:41|CINC|Ask|7.820|12.500|59.85%|
CLFC|15:49:41|EDGX|Bid|4.790|3.000|37.37%|
GTXI|15:49:41|EDGX|Bid|2.810|1.150|59.07%|
IGM|15:49:41|EDGX|Bid|55.050|24.230|55.99%|
ARII|15:49:41|EDGX|Ask|16.960|23.490|38.50%|
IGV|15:49:41|EDGX|Bid|51.000|30.050|41.08%|
ARII|15:49:41|EDGX|Ask|16.960|23.480|38.44%|
ARII|15:49:41|EDGX|Ask|16.960|23.480|38.44%|
IGM|15:49:41|EDGX|Bid|55.050|24.230|55.99%|
USD|15:49:41|EDGX|Ask|29.190|39.600|35.66%|
GDP|15:49:41|CINC|Ask|15.480|22.000|42.12%|
SNTS|15:49:41|CINC|Ask|2.510|3.350|33.47%|
NJ|15:49:41|EDGX|Bid|22.080|10.000|54.71%|
GDP|15:49:41|CINC|Ask|15.480|22.000|42.12%|
VGK|15:49:41|CINC|Ask|43.020|66.000|53.42%|
VGK|15:49:41|CINC|Ask|43.020|66.000|53.42%|
FBP|15:49:41|CINC|Bid|3.550|2.260|36.34%|
JCS|15:49:41|EDGX|Ask|14.330|21.860|52.55%|
CECE|15:49:41|EDGX|Ask|5.470|7.750|41.68%|
CECE|15:49:41|EDGX|Ask|5.470|7.750|41.68%|
CECE|15:49:41|EDGX|Ask|5.470|7.750|41.68%|
CECE|15:49:41|EDGX|Ask|5.470|7.750|41.68%|
GTXI|15:49:41|CINC|Ask|2.820|4.850|71.99%|
MFLA|15:49:41|NQEX|Ask|91.290|124.130|35.97%|
IYG|15:49:41|CINC|Ask|43.180|57.000|32.01%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:49:41|NQEX|Bid|21.550|14.380|33.27%|
VGK|15:49:41|CINC|Ask|43.020|66.000|53.42%|
GCOM|15:49:41|EDGX|Ask|11.560|16.500|42.73%|
JCI.PR.Z|15:49:41|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|15:49:41|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|15:49:41|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|15:49:41|NQEX|Ask|161.160|222.280|37.93%|
JCI.PR.Z|15:49:41|NQEX|Ask|161.160|222.280|37.93%|
LNC.PR|15:49:41|NQEX|Ask|558.240|779.300|39.60%|
LNC.PR|15:49:41|NQEX|Ask|558.240|779.300|39.60%|
LNC.PR|15:49:41|NQEX|Ask|558.240|779.300|39.60%|
LNC.PR|15:49:41|NQEX|Ask|558.240|779.300|39.60%|
LNC.PR|15:49:41|NQEX|Ask|558.240|779.300|39.60%|
LNC.PR|15:49:41|NQEX|Ask|558.240|779.300|39.60%|
LNC.PR|15:49:41|NQEX|Ask|558.240|779.300|39.60%|
LNC.PR|15:49:41|NQEX|Ask|558.240|779.300|39.60%|
ARII|15:49:41|EDGX|Ask|16.960|23.490|38.50%|
VGK|15:49:41|CINC|Ask|43.020|66.000|53.42%|
VGK|15:49:41|CINC|Ask|43.020|66.000|53.42%|
BH|15:49:41|PACF|Ask|332.470|444.000|33.55%|
IGV|15:49:41|EDGX|Bid|50.980|30.050|41.06%|
EZU|15:49:41|CINC|Ask|29.180|42.000|43.93%|
IYG|15:49:41|CINC|Ask|43.170|57.000|32.04%|
CLFC|15:49:42|EDGX|Bid|4.790|3.000|37.37%|
NTSC|15:49:42|PACF|Bid|4.800|2.540|47.08%|
NTSC|15:49:42|PACF|Bid|4.800|2.540|47.08%|
NAZ|15:49:42|EDGX|Bid|12.700|7.030|44.65%|
GTXI|15:49:42|EDGX|Bid|2.810|1.150|59.07%|
GTXI|15:49:42|EDGX|Bid|2.810|1.150|59.07%|
JHX|15:49:42|PACF|Ask|26.450|39.000|47.45%|
GTXI|15:49:42|CINC|Ask|2.820|4.850|71.99%|
VTUS|15:49:42|EDGX|Ask|9.500|14.900|56.84%|
GTXI|15:49:42|EDGX|Bid|2.810|1.150|59.07%|
WLB|15:49:42|EDGX|Ask|10.670|17.250|61.67%|
CWB|15:49:42|CINC|Bid|36.350|18.000|50.48%|
CWB|15:49:42|CINC|Bid|36.350|18.000|50.48%|
CWB|15:49:42|CINC|Bid|36.350|18.000|50.48%|
GRO|15:49:42|PACF|Ask|0.650|0.900|38.46%|
CWB|15:49:42|CINC|Bid|36.350|18.000|50.48%|
EPCT|15:49:42|PACF|Bid|0.410|0.256|37.56%|
IRWD|15:49:42|EDGX|Ask|11.700|15.980|36.58%|
GTXI|15:49:42|EDGX|Bid|2.810|1.150|59.07%|
CLFC|15:49:42|EDGX|Bid|4.790|3.000|37.37%|
EPP|15:49:42|CINC|Ask|40.260|54.330|34.95%|
EZU|15:49:42|CINC|Ask|29.170|42.000|43.98%|
ASGN|15:49:42|CINC|Ask|8.360|11.250|34.57%|
AIN|15:49:42|EDGX|Bid|19.470|0.010|99.95%|
MFLA|15:49:42|NQEX|Ask|88.660|124.130|40.01%|
VGK|15:49:42|CINC|Ask|43.010|66.000|53.45%|
GRO|15:49:42|PACF|Ask|0.650|0.900|38.46%|
GTY|15:49:42|CINC|Ask|16.750|23.740|41.73%|
DVD|15:49:42|PACF|Ask|1.810|3.500|93.37%|
GDP|15:49:42|CINC|Ask|15.490|22.000|42.03%|
JCS|15:49:42|EDGX|Ask|14.320|21.860|52.65%|
ELTK|15:49:42|PACF|Ask|1.300|3.100|138.46%|
VGK|15:49:42|CINC|Ask|43.010|66.000|53.45%|
VGK|15:49:42|CINC|Ask|43.010|66.000|53.45%|
VGK|15:49:42|CINC|Ask|43.010|66.000|53.45%|
VGK|15:49:42|CINC|Ask|43.010|66.000|53.45%|
IGM|15:49:42|EDGX|Bid|55.020|24.230|55.96%|
UEIC|15:49:42|EDGX|Ask|17.150|30.000|74.93%|
JCS|15:49:42|EDGX|Ask|14.300|21.860|52.87%|
VGK|15:49:43|CINC|Ask|43.010|66.000|53.45%|
LVB|15:49:43|CINC|Bid|24.450|13.560|44.54%|
IRWD|15:49:43|CINC|Ask|11.680|15.680|34.25%|
GAGA|15:49:43|PACF|Ask|5.270|8.080|53.32%|
GAGA|15:49:43|PACF|Ask|5.270|8.080|53.32%|
VGK|15:49:43|CINC|Ask|43.010|66.000|53.45%|
STSA|15:49:43|CINC|Ask|12.860|17.000|32.19%|
MSFG|15:49:43|PACF|Bid|7.650|5.100|33.33%|
MBFI|15:49:43|CINC|Ask|15.910|35.500|123.13%|
DVD|15:49:43|PACF|Ask|1.810|3.500|93.37%|
WLB|15:49:43|EDGX|Ask|10.670|17.250|61.67%|
IYG|15:49:43|CINC|Ask|43.160|57.000|32.07%|
GCAP|15:49:43|PACF|Ask|5.300|7.250|36.79%|
VR|15:49:43|CINC|Bid|24.200|14.000|42.15%|
DLBS|15:49:43|EDGX|Bid|37.570|0.040|99.89%|
VR|15:49:43|CINC|Bid|24.200|14.000|42.15%|
VR|15:49:43|CINC|Bid|24.200|14.000|42.15%|
ELTK|15:49:43|PACF|Ask|1.300|3.100|138.46%|
FWDD|15:49:43|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:49:43|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:49:43|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:49:43|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:49:43|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:49:43|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:49:43|NQEX|Bid|21.540|14.370|33.29%|
JRCC|15:49:43|CINC|Ask|11.760|16.000|36.05%|
PBE|15:49:43|CINC|Bid|17.730|12.000|32.32%|
IGM|15:49:43|EDGX|Bid|55.010|24.230|55.95%|
NILE|15:49:43|CINC|Ask|33.150|44.000|32.73%|
VGK|15:49:43|CINC|Ask|43.010|66.000|53.45%|
AIN|15:49:43|EDGX|Bid|19.480|0.010|99.95%|
CBOE|15:49:43|BATY|Ask|22.510|32.500|44.38%|
COW|15:49:43|EDGE|Ask|29.550|39.600|34.01%|
NEXS|15:49:43|PACF|Bid|2.400|1.540|35.83%|
VGK|15:49:43|CINC|Ask|43.010|66.000|53.45%|
VGK|15:49:43|CINC|Ask|43.010|66.000|53.45%|
IRWD|15:49:43|CINC|Ask|11.680|15.680|34.25%|
EZU|15:49:43|CINC|Ask|29.170|42.000|43.98%|
VR|15:49:43|CINC|Bid|24.210|14.000|42.17%|
VGK|15:49:43|CINC|Ask|43.010|66.000|53.45%|
VGK|15:49:43|CINC|Ask|43.010|66.000|53.45%|
EZU|15:49:43|CINC|Ask|29.160|42.000|44.03%|
VNO.PR.A|15:49:43|NQEX|Ask|122.980|166.370|35.28%|
VNO.PR.A|15:49:43|NQEX|Ask|122.980|166.370|35.28%|
VNO.PR.A|15:49:43|NQEX|Ask|122.980|166.370|35.28%|
CNET|15:49:43|PACF|Ask|1.810|4.500|148.62%|
VNO.PR.A|15:49:43|NQEX|Ask|122.980|166.370|35.28%|
VNO.PR.A|15:49:43|NQEX|Ask|122.980|166.370|35.28%|
VNO.PR.A|15:49:43|NQEX|Ask|122.980|166.370|35.28%|
VNO.PR.A|15:49:43|NQEX|Ask|122.980|166.370|35.28%|
VNO.PR.A|15:49:43|NQEX|Ask|122.980|166.370|35.28%|
VNO.PR.A|15:49:43|NQEX|Ask|122.980|166.370|35.28%|
OSIR|15:49:43|EDGX|Ask|5.010|7.780|55.29%|
VNO.PR.A|15:49:43|NQEX|Ask|117.500|159.870|36.06%|
VNO.PR.A|15:49:43|NQEX|Ask|117.500|159.870|36.06%|
VNO.PR.A|15:49:43|NQEX|Ask|117.500|159.870|36.06%|
VNO.PR.A|15:49:43|NQEX|Ask|117.500|159.870|36.06%|
VGK|15:49:43|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:43|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:43|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:43|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:43|CINC|Ask|43.000|66.000|53.49%|
JRCC|15:49:43|CINC|Ask|11.760|16.000|36.05%|
VGK|15:49:43|CINC|Ask|43.000|66.000|53.49%|
EZU|15:49:43|CINC|Ask|29.160|42.000|44.03%|
AN|15:49:43|CINC|Bid|32.950|5.760|82.52%|
EZU|15:49:43|CINC|Ask|29.160|42.000|44.03%|
VGK|15:49:43|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:43|CINC|Ask|43.000|66.000|53.49%|
EZU|15:49:43|CINC|Ask|29.160|42.000|44.03%|
PBE|15:49:43|CINC|Bid|17.730|12.000|32.32%|
PBE|15:49:43|CINC|Ask|17.760|23.770|33.84%|
PBI.PR|15:49:43|NQEX|Ask|379.500|509.010|34.13%|
PBI.PR|15:49:43|NQEX|Ask|379.500|509.010|34.13%|
PBI.PR|15:49:43|NQEX|Ask|379.500|509.010|34.13%|
PBI.PR|15:49:43|NQEX|Ask|379.500|509.010|34.13%|
PBI.PR|15:49:43|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:49:43|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:49:43|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:49:43|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:49:43|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:49:43|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:49:43|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:49:43|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:49:43|NQEX|Ask|379.500|544.000|43.35%|
PBI.PR|15:49:43|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:49:43|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:49:43|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:49:43|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:49:43|NQEX|Ask|350.500|485.760|38.59%|
PBI.PR|15:49:43|NQEX|Ask|350.500|485.760|38.59%|
AIN|15:49:43|EDGX|Bid|19.470|0.010|99.95%|
STRI|15:49:43|CINC|Ask|10.370|14.750|42.24%|
VGK|15:49:43|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:43|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:43|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:43|CINC|Ask|43.000|66.000|53.49%|
OIL|15:49:43|CHIC|Ask|20.820|27.500|32.08%|
STSA|15:49:44|CINC|Ask|12.850|17.000|32.30%|
VGK|15:49:44|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:44|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:44|CINC|Ask|43.000|66.000|53.49%|
NBY|15:49:44|PACF|Ask|0.810|1.090|34.58%|
NC|15:49:44|EDGX|Ask|72.890|102.000|39.94%|
NC|15:49:44|EDGX|Ask|72.890|102.170|40.17%|
JOUT|15:49:44|PACF|Ask|15.250|24.500|60.66%|
EAG|15:49:44|EDGX|Ask|0.120|0.200|67.22%|
CBOE|15:49:44|BATY|Ask|22.510|32.500|44.38%|
EAG|15:49:44|EDGX|Ask|0.120|0.200|67.22%|
CBOE|15:49:44|BATY|Ask|22.500|32.500|44.44%|
CTCM|15:49:44|PHIL|Ask|16.000|25.980|62.38%|
CTCM|15:49:44|PHIL|Ask|16.000|25.980|62.38%|
CTCM|15:49:44|PHIL|Ask|16.000|25.980|62.38%|
CBOE|15:49:44|BATY|Ask|22.500|32.480|44.36%|
AIN|15:49:44|EDGX|Bid|19.480|0.020|99.90%|
AIN|15:49:44|EDGX|Bid|19.480|0.010|99.95%|
JRCC|15:49:44|CINC|Ask|11.760|16.000|36.05%|
OIL|15:49:44|CHIC|Ask|20.820|27.500|32.08%|
BONT|15:49:44|CINC|Ask|6.480|10.500|62.04%|
CNET|15:49:44|PACF|Ask|1.810|4.500|148.62%|
RVSN|15:49:44|PACF|Ask|5.500|7.390|34.36%|
VGK|15:49:44|CINC|Ask|43.010|66.000|53.45%|
JCI.PR.Z|15:49:44|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|15:49:44|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|15:49:44|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|15:49:44|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|15:49:44|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|15:49:44|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|15:49:44|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|15:49:44|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|15:49:44|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|15:49:44|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|15:49:44|NQEX|Ask|161.060|222.150|37.93%|
CBOE|15:49:44|BATY|Ask|22.500|32.480|44.36%|
VELT|15:49:44|CINC|Ask|9.920|20.000|101.61%|
LNC.PR|15:49:44|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|15:49:44|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|15:49:44|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|15:49:44|NQEX|Ask|558.080|778.850|39.56%|
GCOM|15:49:44|EDGX|Ask|11.560|16.500|42.73%|
BAH|15:49:44|BATY|Ask|16.050|26.040|62.24%|
VGK|15:49:44|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:44|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:44|CINC|Ask|43.000|66.000|53.49%|
NJ|15:49:44|EDGX|Bid|22.080|10.000|54.71%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
EZU|15:49:45|CINC|Ask|29.160|42.000|44.03%|
IMOS|15:49:45|CINC|Ask|5.350|8.780|64.11%|
PKOH|15:49:45|CINC|Ask|14.050|25.000|77.94%|
GEVO|15:49:45|CINC|Ask|11.640|18.000|54.64%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
CAMT|15:49:45|EDGX|Ask|2.340|3.450|47.44%|
BONT|15:49:45|CINC|Ask|6.480|10.500|62.04%|
OSIR|15:49:45|EDGX|Ask|5.010|7.780|55.29%|
EZU|15:49:45|CINC|Ask|29.160|42.000|44.03%|
GEVO|15:49:45|CINC|Ask|11.770|18.000|52.93%|
EZU|15:49:45|CINC|Ask|29.160|42.000|44.03%|
EZU|15:49:45|CINC|Ask|29.160|42.000|44.03%|
HMNY|15:49:45|PACF|Ask|1.720|2.400|39.53%|
SVNT|15:49:45|CINC|Ask|3.990|7.000|75.44%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
SVNT|15:49:45|CINC|Ask|3.990|7.000|75.44%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
SALM|15:49:45|PACF|Ask|2.980|3.990|33.89%|
EZU|15:49:45|CINC|Ask|29.150|42.000|44.08%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
URE|15:49:45|CINC|Ask|45.020|65.500|45.49%|
BAB|15:49:45|EDGE|Ask|27.180|38.000|39.81%|
BAB|15:49:45|EDGE|Bid|27.120|18.000|33.63%|
BAB|15:49:45|EDGE|Ask|27.180|38.000|39.81%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
MBLX|15:49:45|CINC|Ask|5.380|7.450|38.48%|
BKF|15:49:45|EDGX|Ask|38.970|52.330|34.28%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
VGK|15:49:45|CINC|Ask|43.000|66.000|53.49%|
IGM|15:49:46|EDGX|Bid|55.000|24.230|55.95%|
IGV|15:49:46|EDGX|Bid|50.960|30.050|41.03%|
EZU|15:49:46|CINC|Ask|29.170|42.000|43.98%|
USD|15:49:46|EDGX|Ask|29.150|39.600|35.85%|
NARA|15:49:46|CINC|Ask|6.270|10.500|67.46%|
MHO|15:49:46|EDGX|Bid|7.200|1.340|81.39%|
MHO|15:49:46|EDGX|Bid|7.200|1.340|81.39%|
EZU|15:49:46|CINC|Ask|29.170|42.000|43.98%|
EZU|15:49:46|CINC|Ask|29.170|42.000|43.98%|
IGM|15:49:46|EDGX|Bid|55.010|24.230|55.95%|
STRI|15:49:46|CINC|Ask|10.370|14.750|42.24%|
EZU|15:49:46|CINC|Ask|29.170|42.000|43.98%|
LZB|15:49:46|CINC|Ask|7.180|9.500|32.31%|
ROICW|15:49:46|EDGX|Ask|0.650|0.945|45.38%|
ROICU|15:49:46|NQEX|Ask|11.560|16.120|39.45%|
ROICU|15:49:46|NQEX|Ask|11.560|16.120|39.45%|
ROICU|15:49:46|NQEX|Ask|11.560|16.120|39.45%|
ROICU|15:49:46|NQEX|Ask|11.560|16.120|39.45%|
ROICU|15:49:46|NQEX|Ask|11.560|16.120|39.45%|
EZU|15:49:46|CINC|Ask|29.170|42.000|43.98%|
GTY|15:49:46|CINC|Ask|16.740|23.740|41.82%|
USD|15:49:46|EDGX|Ask|29.150|39.600|35.85%|
GAGA|15:49:46|PACF|Ask|5.260|8.080|53.61%|
GAGA|15:49:46|PACF|Ask|5.260|8.080|53.61%|
NEWS|15:49:46|CINC|Ask|7.990|11.750|47.06%|
JHX|15:49:46|PACF|Ask|27.010|39.000|44.39%|
USD|15:49:46|EDGX|Ask|29.140|39.600|35.90%|
VNO.PR.A|15:49:46|NQEX|Ask|117.480|159.870|36.08%|
VNO.PR.A|15:49:46|NQEX|Ask|117.480|159.870|36.08%|
VNO.PR.A|15:49:46|NQEX|Ask|117.480|159.870|36.08%|
VNO.PR.A|15:49:46|NQEX|Ask|117.480|159.870|36.08%|
RVSN|15:49:46|PACF|Ask|5.490|7.390|34.61%|
CECE|15:49:46|EDGX|Ask|5.470|7.750|41.68%|
CECE|15:49:46|EDGX|Ask|5.470|7.750|41.68%|
STRI|15:49:47|CINC|Ask|10.370|14.750|42.24%|
VRS|15:49:47|PACF|Ask|2.160|4.250|96.76%|
GTY|15:49:47|CINC|Ask|16.720|23.740|41.99%|
EZU|15:49:47|CINC|Ask|29.180|42.000|43.93%|
EZU|15:49:47|CINC|Ask|29.170|42.000|43.98%|
EZU|15:49:47|CINC|Ask|29.170|42.000|43.98%|
SHBI|15:49:47|BATS|Ask|5.890|11.230|90.66%|
SPA|15:49:47|PACF|Ask|7.350|10.750|46.26%|
MDVN|15:49:47|CINC|Ask|15.660|25.500|62.84%|
GRH|15:49:47|PACF|Ask|1.270|6.000|372.44%|
GRC|15:49:47|PACF|Bid|27.750|16.460|40.68%|
CMED|15:49:47|CINC|Bid|5.340|3.540|33.71%|
DVD|15:49:47|PACF|Ask|1.810|3.500|93.37%|
ELTK|15:49:47|PACF|Ask|1.300|3.100|138.46%|
DRAM|15:49:47|PACF|Ask|1.340|1.950|45.52%|
CREG|15:49:47|PACF|Ask|1.560|2.380|52.56%|
CHC|15:49:47|PACF|Ask|2.660|4.260|60.15%|
CNET|15:49:47|PACF|Ask|1.810|4.500|148.62%|
MDVN|15:49:47|CINC|Ask|15.660|25.500|62.84%|
PJC|15:49:47|EDGX|Ask|23.330|36.190|55.12%|
AIN|15:49:47|CINC|Ask|19.490|28.250|44.95%|
AIN|15:49:47|EDGX|Bid|19.460|0.010|99.95%|
LNC.PR|15:49:47|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|15:49:47|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|15:49:47|NQEX|Ask|558.240|778.630|39.48%|
LNC.PR|15:49:47|NQEX|Ask|558.240|778.630|39.48%|
AIN|15:49:47|EDGX|Bid|19.460|0.010|99.95%|
CBKN|15:49:47|CINC|Ask|2.690|3.650|35.69%|
EZU|15:49:47|CINC|Ask|29.180|42.000|43.93%|
LGI|15:49:48|EDGX|Ask|13.350|19.020|42.47%|
EZU|15:49:48|CINC|Ask|29.180|42.000|43.93%|
EZU|15:49:48|CINC|Ask|29.180|42.000|43.93%|
PKOH|15:49:48|CINC|Ask|14.170|25.000|76.43%|
ASGN|15:49:48|CINC|Ask|8.350|11.250|34.73%|
EZU|15:49:48|CINC|Ask|29.180|42.000|43.93%|
EZU|15:49:48|CINC|Ask|29.180|42.000|43.93%|
PEBK|15:49:48|PACF|Ask|5.250|7.460|42.10%|
PJC|15:49:48|EDGX|Ask|23.330|36.190|55.12%|
PSI|15:49:48|CINC|Ask|13.130|23.120|76.09%|
EZU|15:49:48|CINC|Ask|29.180|42.000|43.93%|
VRTB|15:49:48|PACF|Ask|1.140|1.990|74.56%|
WLBC|15:49:48|PACF|Ask|2.850|6.750|136.84%|
WUHN|15:49:48|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:49:48|PACF|Ask|0.395|1.020|158.23%|
FRM|15:49:48|EDGX|Ask|5.360|8.000|49.25%|
NILE|15:49:48|CINC|Ask|33.150|44.000|32.73%|
LUB|15:49:48|PACF|Ask|4.450|6.490|45.84%|
HTBK|15:49:48|PACF|Ask|4.310|5.720|32.71%|
PRO|15:49:48|CINC|Ask|12.950|21.240|64.02%|
JOUT|15:49:48|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:49:48|PACF|Ask|15.270|24.500|60.45%|
USD|15:49:48|EDGX|Ask|29.170|39.600|35.76%|
VRTB|15:49:48|PACF|Ask|1.140|1.990|74.56%|
WLBC|15:49:48|PACF|Ask|2.850|6.750|136.84%|
WUHN|15:49:48|PACF|Ask|0.395|1.020|158.23%|
FWDD|15:49:48|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:49:48|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:49:48|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:49:48|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:49:48|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:49:48|NQEX|Ask|21.630|29.730|37.45%|
FWDD|15:49:49|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:49:49|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:49:49|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:49:49|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:49:49|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:49:49|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:49:49|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:49:49|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:49:49|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:49:49|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:49:49|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:49:49|NQEX|Bid|21.550|14.360|33.36%|
FWDD|15:49:49|NQEX|Bid|21.550|14.360|33.36%|
WLBPZ|15:49:49|NQEX|Ask|23.180|35.430|52.85%|
NJ|15:49:49|EDGX|Bid|22.080|10.000|54.71%|
KONE|15:49:49|PACF|Ask|1.170|4.500|284.62%|
KONE|15:49:49|PACF|Ask|1.170|4.500|284.62%|
NILE|15:49:49|CINC|Ask|33.150|44.000|32.73%|
OVRL|15:49:49|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:49:49|PACF|Ask|2.320|3.830|65.09%|
GDP|15:49:49|CINC|Ask|15.480|22.000|42.12%|
MNTX|15:49:49|PACF|Ask|3.770|6.200|64.46%|
NJ|15:49:49|EDGX|Bid|22.080|10.000|54.71%|
IGV|15:49:49|EDGX|Bid|50.980|30.050|41.06%|
IRWD|15:49:49|CINC|Ask|11.650|15.680|34.59%|
RNO|15:49:49|CINC|Ask|19.610|28.500|45.33%|
VR|15:49:49|CINC|Bid|24.220|14.000|42.20%|
BH|15:49:50|PACF|Ask|332.480|444.000|33.54%|
VNO.PR.A|15:49:50|NQEX|Ask|127.960|169.000|32.07%|
VNO.PR.A|15:49:50|NQEX|Ask|127.960|169.000|32.07%|
VNO.PR.A|15:49:50|NQEX|Ask|127.960|169.000|32.07%|
VNO.PR.A|15:49:50|NQEX|Ask|127.960|169.000|32.07%|
VNO.PR.A|15:49:50|NQEX|Ask|117.460|166.340|41.61%|
VNO.PR.A|15:49:50|NQEX|Ask|117.460|166.340|41.61%|
VNO.PR.A|15:49:50|NQEX|Ask|117.460|166.340|41.61%|
VNO.PR.A|15:49:50|NQEX|Ask|117.460|166.340|41.61%|
IGM|15:49:50|EDGX|Bid|55.040|24.230|55.98%|
IGV|15:49:50|EDGX|Bid|50.980|30.050|41.06%|
NL|15:49:50|CINC|Ask|12.020|19.170|59.48%|
GAGA|15:49:50|PACF|Ask|5.250|8.080|53.90%|
OSIR|15:49:50|EDGX|Ask|5.010|7.780|55.29%|
AN|15:49:50|CINC|Bid|32.940|5.760|82.51%|
IRWD|15:49:50|CINC|Ask|11.650|15.680|34.59%|
EZU|15:49:50|CINC|Ask|29.190|42.000|43.88%|
KAR|15:49:50|EDGX|Ask|14.070|22.000|56.36%|
KAR|15:49:50|EDGX|Ask|14.070|22.000|56.36%|
WLBC|15:49:50|PACF|Ask|2.850|6.750|136.84%|
STRI|15:49:50|CINC|Ask|10.370|14.750|42.24%|
PHF|15:49:50|CINC|Bid|8.270|5.560|32.77%|
STRI|15:49:50|CINC|Ask|10.370|14.750|42.24%|
API|15:49:50|PACF|Ask|1.090|1.900|74.31%|
BH|15:49:50|PACF|Ask|332.480|444.000|33.54%|
GCAP|15:49:50|PACF|Ask|5.310|7.250|36.53%|
GFF|15:49:50|CINC|Ask|7.330|12.000|63.71%|
GCAP|15:49:50|PACF|Ask|5.310|7.250|36.53%|
GCAP|15:49:50|PACF|Ask|5.310|7.250|36.53%|
FRBK|15:49:50|PACF|Ask|1.940|5.000|157.73%|
OSIR|15:49:50|EDGX|Ask|5.010|7.780|55.29%|
OSIR|15:49:51|EDGX|Ask|5.010|7.780|55.29%|
OSIR|15:49:51|EDGX|Ask|5.010|7.780|55.29%|
OSIR|15:49:51|PACF|Ask|5.010|7.220|44.11%|
STRI|15:49:51|CINC|Ask|10.380|14.750|42.10%|
HCKT|15:49:51|CINC|Ask|3.470|5.500|58.50%|
JOUT|15:49:51|PACF|Ask|15.270|24.500|60.45%|
STRI|15:49:51|CINC|Ask|10.380|14.750|42.10%|
FRBK|15:49:51|PACF|Ask|1.940|5.000|157.73%|
JOUT|15:49:51|PACF|Ask|15.270|24.500|60.45%|
ARC|15:49:51|EDGX|Ask|3.680|10.000|171.74%|
PLX|15:49:51|CINC|Ask|4.640|7.000|50.86%|
CLFC|15:49:51|EDGX|Bid|4.790|3.000|37.37%|
RCON|15:49:51|PACF|Bid|1.560|1.010|35.26%|
FRBK|15:49:51|PACF|Ask|1.940|5.000|157.73%|
CLFC|15:49:51|CINC|Ask|4.790|6.670|39.25%|
CLFC|15:49:51|EDGX|Bid|4.770|3.000|37.11%|
HCKT|15:49:51|CINC|Ask|3.500|5.500|57.14%|
FOH|15:49:51|PACF|Bid|0.580|0.310|46.55%|
IFON|15:49:51|PACF|Bid|0.610|0.250|59.02%|
IFON|15:49:51|PACF|Ask|0.690|1.000|44.93%|
RSX|15:49:51|CINC|Ask|29.820|44.000|47.55%|
CLFC|15:49:52|CINC|Ask|4.790|6.670|39.25%|
IPHI|15:49:52|PACF|Ask|8.530|18.000|111.02%|
IPHI|15:49:52|PACF|Ask|8.530|18.000|111.02%|
GTY|15:49:52|CINC|Ask|16.720|23.740|41.99%|
CAR|15:49:52|CINC|Bid|12.380|6.650|46.28%|
CAR|15:49:52|CINC|Bid|12.380|6.650|46.28%|
CAR|15:49:52|CINC|Bid|12.380|6.650|46.28%|
FOC|15:49:52|BATS|Bid|25.990|0.870|96.65%|
FOC|15:49:52|BATS|Bid|25.990|0.870|96.65%|
FOC|15:49:52|BATS|Ask|26.290|51.290|95.09%|
PSI|15:49:52|CINC|Ask|13.130|23.120|76.09%|
LNC.PR|15:49:52|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:49:52|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:49:52|NQEX|Ask|558.400|778.540|39.42%|
LNC.PR|15:49:52|NQEX|Ask|558.400|778.540|39.42%|
GDP|15:49:52|CINC|Ask|15.470|22.000|42.21%|
IGV|15:49:52|EDGX|Bid|50.990|30.050|41.07%|
FOC|15:49:52|BATS|Bid|25.990|0.870|96.65%|
FOC|15:49:52|BATS|Ask|26.290|51.310|95.17%|
OFC|15:49:52|EDGX|Ask|24.500|35.000|42.86%|
IGM|15:49:52|EDGX|Bid|55.060|24.230|55.99%|
IGM|15:49:52|EDGX|Bid|55.050|24.230|55.99%|
IYR|15:49:52|CINC|Ask|52.990|103.000|94.38%|
GTY|15:49:52|CINC|Ask|16.720|23.740|41.99%|
PBI.PR|15:49:52|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:49:52|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:49:52|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:49:52|NQEX|Ask|350.670|485.970|38.58%|
FWDD|15:49:52|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:49:52|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:49:52|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:49:52|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:49:52|NQEX|Ask|21.640|29.740|37.43%|
FWDD|15:49:52|NQEX|Ask|21.640|29.740|37.43%|
CAR|15:49:52|CINC|Bid|12.380|6.650|46.28%|
FWDD|15:49:52|NQEX|Bid|21.560|14.360|33.40%|
FWDD|15:49:52|NQEX|Bid|21.560|14.360|33.40%|
FWDD|15:49:52|NQEX|Bid|21.560|14.360|33.40%|
FWDD|15:49:52|NQEX|Bid|21.560|14.360|33.40%|
FWDD|15:49:52|NQEX|Bid|21.560|14.360|33.40%|
FWDD|15:49:52|NQEX|Bid|21.560|14.360|33.40%|
SALM|15:49:52|PACF|Ask|2.990|3.990|33.44%|
ARII|15:49:53|EDGX|Ask|17.000|23.490|38.18%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|169.000|43.83%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|169.000|43.83%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|169.000|43.83%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|169.000|43.83%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|169.000|43.83%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|169.000|43.83%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|169.000|43.83%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|169.000|43.83%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|169.000|43.83%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|166.400|41.62%|
VNO.PR.A|15:49:53|NQEX|Ask|117.500|166.400|41.62%|
RLJ|15:49:53|CINC|Ask|12.850|17.900|39.30%|
IYR|15:49:53|CINC|Ask|53.000|103.000|94.34%|
SHP|15:49:53|EDGX|Ask|9.410|14.940|58.77%|
SVNT|15:49:53|CINC|Ask|3.990|7.000|75.44%|
SWS|15:49:53|CINC|Ask|4.090|6.230|52.32%|
FRBK|15:49:53|PACF|Ask|1.940|5.000|157.73%|
IYR|15:49:53|CINC|Ask|53.020|103.000|94.27%|
PSI|15:49:53|CINC|Ask|13.150|23.120|75.82%|
GDP|15:49:53|CINC|Ask|15.490|22.000|42.03%|
USD|15:49:53|EDGX|Ask|29.200|39.600|35.62%|
USD|15:49:53|EDGX|Ask|29.210|39.600|35.57%|
IGM|15:49:53|EDGX|Bid|55.060|24.230|55.99%|
FWDD|15:49:53|NQEX|Ask|21.650|29.760|37.46%|
FWDD|15:49:53|NQEX|Ask|21.650|29.760|37.46%|
FWDD|15:49:53|NQEX|Ask|21.650|29.760|37.46%|
FWDD|15:49:53|NQEX|Ask|21.650|29.760|37.46%|
FWDD|15:49:53|NQEX|Ask|21.650|29.760|37.46%|
FWDD|15:49:53|NQEX|Ask|21.650|29.760|37.46%|
FWDD|15:49:53|NQEX|Bid|21.570|14.360|33.43%|
FWDD|15:49:53|NQEX|Bid|21.570|14.360|33.43%|
FWDD|15:49:53|NQEX|Bid|21.570|14.360|33.43%|
FWDD|15:49:53|NQEX|Bid|21.570|14.360|33.43%|
FWDD|15:49:53|NQEX|Bid|21.570|14.360|33.43%|
FWDD|15:49:53|NQEX|Bid|21.570|14.360|33.43%|
JHX|15:49:53|PACF|Ask|26.460|39.000|47.39%|
EZU|15:49:53|CINC|Ask|29.210|42.000|43.79%|
RJI|15:49:53|CINC|Ask|8.770|13.500|53.93%|
NAV.PR.D|15:49:53|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:49:53|NQEX|Ask|12.200|17.010|39.43%|
EZU|15:49:53|CINC|Ask|29.220|42.000|43.74%|
NAV.PR.D|15:49:53|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:49:53|NQEX|Ask|12.200|17.010|39.43%|
GAGA|15:49:53|PACF|Ask|5.250|8.080|53.90%|
PBE|15:49:53|CINC|Bid|17.730|12.000|32.32%|
JHX|15:49:54|PACF|Ask|27.520|39.000|41.72%|
PTH|15:49:54|CINC|Ask|25.590|34.000|32.86%|
NGZ|15:49:54|EDGX|Ask|13.270|19.000|43.18%|
NGZ|15:49:54|EDGX|Ask|13.270|19.000|43.18%|
NGZ|15:49:54|EDGX|Ask|13.270|19.000|43.18%|
GDP|15:49:54|CINC|Ask|15.490|22.000|42.03%|
LOR|15:49:54|EDGX|Ask|10.970|19.980|82.13%|
VLCCF|15:49:54|CINC|Ask|17.130|23.000|34.27%|
ALIM|15:49:54|EDGX|Ask|6.750|9.140|35.41%|
IYR|15:49:54|CINC|Ask|53.030|103.000|94.23%|
JOUT|15:49:54|PACF|Ask|15.270|24.500|60.45%|
NILE|15:49:54|CINC|Ask|33.150|44.000|32.73%|
PTH|15:49:54|CINC|Ask|25.560|34.000|33.02%|
KAR|15:49:54|EDGX|Ask|14.000|22.000|57.14%|
KAR|15:49:54|EDGX|Ask|14.000|22.000|57.14%|
MSA|15:49:54|CINC|Ask|27.260|36.000|32.06%|
KAR|15:49:54|CINC|Ask|14.000|20.790|48.50%|
MHGC|15:49:54|EDGX|Ask|4.980|10.010|101.00%|
MSA|15:49:54|EDGX|Ask|27.310|37.980|39.07%|
BNHNA|15:49:54|PACF|Bid|7.440|3.600|51.61%|
CPF|15:49:54|CINC|Ask|10.600|14.500|36.79%|
CPF|15:49:54|CINC|Ask|10.600|14.500|36.79%|
CPF|15:49:54|CINC|Ask|10.600|14.500|36.79%|
BH|15:49:54|PACF|Ask|332.480|444.000|33.54%|
VLCCF|15:49:54|CINC|Ask|17.130|23.000|34.27%|
IYR|15:49:55|CINC|Ask|53.030|103.000|94.23%|
VR|15:49:55|CINC|Bid|24.250|14.000|42.27%|
VR|15:49:55|CINC|Bid|24.250|14.000|42.27%|
ALX|15:49:55|EDGX|Bid|355.530|79.000|77.78%|
EZU|15:49:55|CINC|Ask|29.220|42.000|43.74%|
VGK|15:49:55|CINC|Ask|43.060|66.000|53.27%|
BDE|15:49:55|CINC|Ask|7.490|10.000|33.51%|
HMNY|15:49:55|PACF|Ask|1.720|2.400|39.53%|
EZU|15:49:55|CINC|Ask|29.230|42.000|43.69%|
PTH|15:49:55|CINC|Ask|25.550|34.000|33.07%|
EZU|15:49:55|CINC|Ask|29.230|42.000|43.69%|
LNC.PR|15:49:55|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:49:55|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:49:55|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:49:55|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:49:55|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Ask|558.720|778.750|39.38%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Bid|254.570|160.040|37.13%|
LNC.PR|15:49:55|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:49:55|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:49:55|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:49:55|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:49:55|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:49:55|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:49:55|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:49:55|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:49:55|NQEX|Bid|254.570|168.900|33.65%|
EFT|15:49:55|CINC|Ask|13.860|18.900|36.36%|
OSIR|15:49:55|PACF|Ask|5.050|7.220|42.97%|
OSIR|15:49:55|PACF|Ask|5.050|7.220|42.97%|
OSIR|15:49:55|EDGX|Ask|5.050|7.780|54.06%|
PBI.PR|15:49:55|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:49:55|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:49:55|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:49:55|NQEX|Ask|350.830|464.420|32.38%|
HMPR|15:49:55|CINC|Ask|7.160|16.350|128.35%|
GRO|15:49:55|PACF|Ask|0.650|0.900|38.46%|
EPCT|15:49:55|PACF|Bid|0.410|0.256|37.56%|
MFV|15:49:56|EDGX|Ask|6.530|9.000|37.83%|
MFV|15:49:56|EDGX|Ask|6.530|12.000|83.77%|
RVSN|15:49:56|PACF|Ask|5.480|7.390|34.85%|
VNO.PR.A|15:49:56|NQEX|Ask|117.560|159.900|36.02%|
VNO.PR.A|15:49:56|NQEX|Ask|117.560|159.900|36.02%|
VNO.PR.A|15:49:56|NQEX|Ask|117.560|159.900|36.02%|
VNO.PR.A|15:49:56|NQEX|Ask|117.560|159.900|36.02%|
VNO.PR.A|15:49:56|NQEX|Ask|117.560|169.000|43.76%|
VNO.PR.A|15:49:56|NQEX|Ask|117.560|169.000|43.76%|
VNO.PR.A|15:49:56|NQEX|Ask|117.560|169.000|43.76%|
VNO.PR.A|15:49:56|NQEX|Ask|117.560|169.000|43.76%|
VNO.PR.A|15:49:56|NQEX|Ask|117.560|169.000|43.76%|
VNO.PR.A|15:49:56|NQEX|Ask|117.560|169.000|43.76%|
VNO.PR.A|15:49:56|NQEX|Ask|117.560|169.000|43.76%|
VNO.PR.A|15:49:56|NQEX|Ask|117.560|169.000|43.76%|
VNO.PR.A|15:49:56|NQEX|Ask|117.560|169.000|43.76%|
EZU|15:49:56|CINC|Ask|29.230|42.000|43.69%|
GTXI|15:49:56|EDGX|Bid|2.810|1.150|59.07%|
BXS.PR.A|15:49:56|CINC|Bid|25.000|11.220|55.12%|
ASRV|15:49:56|PACF|Ask|1.630|2.400|47.24%|
GRO|15:49:56|PACF|Ask|0.650|0.900|38.46%|
VGK|15:49:56|CINC|Ask|43.060|66.000|53.27%|
EZU|15:49:56|CINC|Ask|29.230|42.000|43.69%|
BKEP|15:49:56|PACF|Bid|7.530|0.100|98.67%|
KAR|15:49:56|EDGX|Ask|14.000|22.000|57.14%|
ALX|15:49:56|EDGX|Bid|355.610|79.000|77.78%|
DEST|15:49:56|CINC|Ask|14.320|22.000|53.63%|
AN|15:49:56|CINC|Bid|32.970|5.760|82.53%|
MFLA|15:49:56|NQEX|Ask|91.290|124.130|35.97%|
VGK|15:49:56|CINC|Ask|43.060|66.000|53.27%|
IGV|15:49:56|EDGX|Bid|51.030|30.050|41.11%|
USD|15:49:56|EDGX|Ask|29.230|39.600|35.48%|
GAGA|15:49:56|PACF|Ask|5.250|8.080|53.90%|
PVTB|15:49:56|EDGX|Ask|8.290|11.390|37.39%|
BH|15:49:56|PACF|Ask|332.480|444.000|33.54%|
BONT|15:49:56|CINC|Ask|6.490|10.500|61.79%|
GTY|15:49:56|CINC|Ask|16.720|23.740|41.99%|
IYR|15:49:56|CINC|Ask|53.050|103.000|94.16%|
PJC|15:49:56|CINC|Ask|23.330|45.000|92.88%|
RNJ|15:49:56|BATS|Bid|12.140|7.710|36.49%|
UEIC|15:49:56|EDGX|Ask|17.160|30.000|74.83%|
VGK|15:49:56|CINC|Ask|43.060|66.000|53.27%|
VGK|15:49:56|CINC|Ask|43.060|66.000|53.27%|
VGK|15:49:56|CINC|Ask|43.060|66.000|53.27%|
URE|15:49:57|CINC|Ask|45.140|65.500|45.10%|
RDCM|15:49:57|PACF|Ask|3.610|4.800|32.96%|
VGK|15:49:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:49:57|CINC|Ask|43.070|66.000|53.24%|
EWN|15:49:57|CINC|Ask|17.370|27.000|55.44%|
VGK|15:49:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:49:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:49:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:49:57|CINC|Ask|43.070|66.000|53.24%|
GTY|15:49:57|CINC|Ask|16.720|23.740|41.99%|
JOUT|15:49:57|PACF|Ask|15.270|24.500|60.45%|
EXP|15:49:57|EDGX|Ask|17.860|28.930|61.98%|
BONT|15:49:57|CINC|Ask|6.490|10.500|61.79%|
NSP|15:49:57|CINC|Ask|23.730|38.050|60.35%|
ASRV|15:49:57|PACF|Ask|1.630|2.400|47.24%|
JOUT|15:49:57|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:49:57|PACF|Ask|15.270|24.500|60.45%|
GDP|15:49:57|CINC|Ask|15.490|22.000|42.03%|
MFLA|15:49:57|NQEX|Ask|88.580|124.130|40.13%|
VGK|15:49:57|CINC|Ask|43.060|66.000|53.27%|
AIN|15:49:57|EDGX|Ask|19.500|28.500|46.15%|
ARCI|15:49:57|PACF|Ask|3.570|5.160|44.54%|
VGK|15:49:57|CINC|Ask|43.070|66.000|53.24%|
VGK|15:49:57|CINC|Ask|43.070|66.000|53.24%|
HEES|15:49:57|CINC|Ask|8.680|14.950|72.24%|
ASGN|15:49:57|CINC|Ask|8.340|11.250|34.89%|
MSFG|15:49:58|PACF|Bid|7.670|5.100|33.51%|
VGK|15:49:58|CINC|Ask|43.060|66.000|53.27%|
URE|15:49:58|CINC|Ask|45.160|65.500|45.04%|
MHO.PR.A|15:49:58|EDGX|Ask|14.000|18.500|32.14%|
LUB|15:49:58|EDGX|Ask|4.450|6.300|41.57%|
LUB|15:49:58|EDGX|Ask|4.450|6.300|41.57%|
LUB|15:49:58|EDGX|Ask|4.450|6.300|41.57%|
LUB|15:49:58|EDGX|Ask|4.450|6.300|41.57%|
LUB|15:49:58|EDGX|Ask|4.450|7.000|57.30%|
LUB|15:49:58|EDGX|Ask|4.450|12.770|186.97%|
IGM|15:49:58|EDGX|Bid|55.060|24.230|55.99%|
NL|15:49:58|CINC|Ask|12.020|19.170|59.48%|
IYR|15:49:58|CINC|Ask|53.050|103.000|94.16%|
KV.B|15:49:58|PACF|Bid|1.610|0.740|54.04%|
KV.B|15:49:58|PACF|Bid|1.610|0.740|54.04%|
ARTX|15:49:58|PACF|Ask|1.380|2.000|44.93%|
ARTX|15:49:58|PACF|Ask|1.380|2.000|44.93%|
EZU|15:49:58|CINC|Ask|29.230|42.000|43.69%|
EZU|15:49:58|CINC|Ask|29.230|42.000|43.69%|
GDP|15:49:58|CINC|Ask|15.490|22.000|42.03%|
EZU|15:49:58|CINC|Ask|29.220|42.000|43.74%|
VGK|15:49:58|CINC|Ask|43.060|66.000|53.27%|
VGK|15:49:59|CINC|Ask|43.060|66.000|53.27%|
VGK|15:49:59|CINC|Ask|43.060|66.000|53.27%|
EZU|15:49:59|CINC|Ask|29.220|42.000|43.74%|
VNO.PR.A|15:49:59|NQEX|Ask|117.630|159.970|35.99%|
VNO.PR.A|15:49:59|NQEX|Ask|117.630|159.970|35.99%|
VNO.PR.A|15:49:59|NQEX|Ask|117.630|159.970|35.99%|
VNO.PR.A|15:49:59|NQEX|Ask|117.630|159.970|35.99%|
VNO.PR.A|15:49:59|NQEX|Ask|117.630|166.560|41.60%|
VNO.PR.A|15:49:59|NQEX|Ask|117.630|166.560|41.60%|
VNO.PR.A|15:49:59|NQEX|Ask|117.630|166.560|41.60%|
VNO.PR.A|15:49:59|NQEX|Ask|117.630|166.560|41.60%|
VNO.PR.A|15:49:59|NQEX|Ask|117.630|166.560|41.60%|
VNO.PR.A|15:49:59|NQEX|Ask|117.630|166.560|41.60%|
VNO.PR.A|15:49:59|NQEX|Ask|117.630|166.560|41.60%|
VNO.PR.A|15:49:59|NQEX|Ask|117.630|166.560|41.60%|
VNO.PR.A|15:49:59|NQEX|Ask|117.630|166.560|41.60%|
VGK|15:49:59|CINC|Ask|43.060|66.000|53.27%|
HCKT|15:49:59|CINC|Ask|3.490|5.500|57.59%|
BELFB|15:49:59|PACF|Ask|17.370|25.590|47.32%|
VGK|15:49:59|CINC|Ask|43.060|66.000|53.27%|
VGK|15:49:59|CINC|Ask|43.060|66.000|53.27%|
NEXS|15:49:59|PACF|Bid|2.400|1.540|35.83%|
KONE|15:49:59|PACF|Ask|1.170|4.500|284.62%|
KONE|15:49:59|PACF|Ask|1.170|4.500|284.62%|
MNTX|15:49:59|PACF|Ask|3.770|6.200|64.46%|
OVRL|15:49:59|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:49:59|PACF|Ask|2.320|3.830|65.09%|
MX|15:49:59|PACF|Ask|8.970|18.060|101.34%|
ARTX|15:49:59|PACF|Ask|1.380|2.000|44.93%|
PTSX|15:49:59|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:49:59|PACF|Ask|0.710|1.200|69.01%|
GMT.PR|15:49:59|NYSE|Ask|236.800|350.000|47.80%|
VGK|15:49:59|CINC|Ask|43.060|66.000|53.27%|
HCKT|15:49:59|CINC|Ask|3.490|5.500|57.59%|
SWS|15:49:59|CINC|Ask|4.100|6.230|51.95%|
DGICB|15:49:59|EDGX|Ask|20.490|32.820|60.18%|
NGS|15:49:59|CINC|Ask|13.310|18.000|35.24%|
LUB|15:50:00|PACF|Ask|4.450|6.490|45.84%|
DLBS|15:50:00|EDGX|Bid|37.590|0.040|99.89%|
AIN|15:50:00|EDGX|Ask|19.500|28.500|46.15%|
NMI|15:50:00|EDGX|Bid|10.340|4.700|54.55%|
BALT|15:50:00|CINC|Ask|4.110|5.990|45.74%|
PBE|15:50:00|CINC|Bid|17.740|12.000|32.36%|
PBE|15:50:00|CINC|Ask|17.770|23.770|33.76%|
MAPP|15:50:00|CINC|Ask|11.330|15.950|40.78%|
CADX|15:50:00|CINC|Ask|7.030|9.500|35.14%|
CADX|15:50:00|CINC|Ask|7.030|9.500|35.14%|
WUHN|15:50:00|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:50:00|PACF|Ask|0.395|1.020|158.23%|
SYNO|15:50:00|EDGX|Ask|13.810|20.000|44.82%|
HURN|15:50:00|CINC|Bid|27.890|11.000|60.56%|
SYNO|15:50:00|EDGX|Ask|13.810|20.000|44.82%|
SYNO|15:50:00|EDGX|Ask|13.810|19.990|44.75%|
RVSN|15:50:00|PACF|Ask|5.480|7.390|34.85%|
MCGC|15:50:00|CINC|Ask|3.890|6.040|55.27%|
IGM|15:50:00|EDGX|Bid|55.060|24.230|55.99%|
DLBS|15:50:00|EDGX|Bid|37.590|0.040|99.89%|
RVSN|15:50:00|PACF|Ask|5.480|7.390|34.85%|
SOCB|15:50:00|PACF|Ask|1.980|3.500|76.77%|
SPA|15:50:00|PACF|Ask|7.350|10.750|46.26%|
LVB|15:50:00|EDGX|Ask|24.550|32.850|33.81%|
LVB|15:50:00|EDGX|Ask|24.550|38.750|57.84%|
BNHNA|15:50:00|PACF|Bid|7.440|3.600|51.61%|
HTBK|15:50:00|PACF|Ask|4.310|5.720|32.71%|
CMM|15:50:00|PACF|Bid|1.300|0.430|66.92%|
ARL|15:50:00|PACF|Ask|2.010|6.390|217.91%|
USD|15:50:00|EDGX|Ask|29.230|39.600|35.48%|
VGK|15:50:00|CINC|Ask|43.080|66.000|53.20%|
ADAT|15:50:00|PACF|Bid|0.850|0.500|41.18%|
ABVA|15:50:00|PACF|Bid|4.510|2.250|50.11%|
BCAR|15:50:00|PACF|Ask|0.920|1.870|103.26%|
BFSB|15:50:00|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:50:00|PACF|Ask|0.850|1.150|35.29%|
BIOC|15:50:00|PACF|Bid|4.700|2.620|44.26%|
EXP|15:50:00|EDGX|Ask|17.860|28.930|61.98%|
ANCI|15:50:00|PACF|Ask|0.980|1.380|40.82%|
EXP|15:50:00|EDGX|Ask|17.860|28.930|61.98%|
SYNO|15:50:00|EDGX|Ask|13.810|20.000|44.82%|
VGK|15:50:00|CINC|Ask|43.080|66.000|53.20%|
VGK|15:50:00|CINC|Ask|43.080|66.000|53.20%|
VGK|15:50:00|CINC|Ask|43.080|66.000|53.20%|
VGK|15:50:00|CINC|Ask|43.080|66.000|53.20%|
VGK|15:50:00|CINC|Ask|43.080|66.000|53.20%|
ACPW|15:50:00|CHIC|Ask|1.470|2.990|103.40%|
PAR|15:50:00|EDGX|Ask|3.460|7.250|109.54%|
RADA|15:50:00|PACF|Ask|3.000|4.050|35.00%|
RADA|15:50:00|PACF|Ask|3.000|4.050|35.00%|
INTX|15:50:00|CINC|Ask|15.190|21.000|38.25%|
EXP|15:50:00|EDGX|Ask|17.860|28.930|61.98%|
LNC.PR|15:50:00|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:50:00|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:50:00|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:50:00|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:50:00|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:50:00|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:50:00|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:50:00|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:50:00|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:50:00|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:50:00|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:50:00|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:50:00|NQEX|Ask|558.880|779.520|39.48%|
LNC.PR|15:50:00|NQEX|Ask|558.880|779.520|39.48%|
SVNT|15:50:00|CINC|Ask|3.990|7.000|75.44%|
IGM|15:50:00|EDGX|Bid|55.070|24.230|56.00%|
CRWN|15:50:00|PACF|Ask|1.280|2.440|90.62%|
CNET|15:50:00|PACF|Ask|1.810|4.500|148.62%|
CYBI|15:50:00|PACF|Ask|0.740|1.000|35.14%|
LLEN|15:50:00|CINC|Ask|3.280|4.350|32.62%|
ALIM|15:50:00|EDGX|Ask|6.740|9.140|35.61%|
CAR|15:50:00|CINC|Bid|12.380|6.650|46.28%|
CJJD|15:50:00|PACF|Ask|1.260|1.750|38.89%|
AVTR|15:50:00|CINC|Ask|11.990|15.900|32.61%|
IYR|15:50:00|CINC|Ask|53.060|103.000|94.12%|
IYR|15:50:00|CINC|Ask|53.060|103.000|94.12%|
BOFI|15:50:00|PACF|Bid|12.560|8.270|34.16%|
GCOM|15:50:00|EDGX|Ask|11.560|16.500|42.73%|
BOFI|15:50:00|PACF|Bid|12.560|8.270|34.16%|
DGICA|15:50:00|EDGX|Ask|12.800|22.000|71.87%|
EVC|15:50:00|CINC|Bid|1.510|1.000|33.77%|
IYR|15:50:00|CINC|Ask|53.060|103.000|94.12%|
PSI|15:50:00|CINC|Ask|13.140|23.120|75.95%|
EZU|15:50:00|CINC|Ask|29.230|42.000|43.69%|
PBI.PR|15:50:00|NQEX|Ask|351.000|544.000|54.99%|
PBI.PR|15:50:00|NQEX|Ask|351.000|544.000|54.99%|
PBI.PR|15:50:00|NQEX|Ask|351.000|544.000|54.99%|
PBI.PR|15:50:00|NQEX|Ask|351.000|544.000|54.99%|
PBI.PR|15:50:00|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:50:00|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:50:00|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:50:00|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:50:00|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:50:00|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:50:00|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:50:00|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:50:00|NQEX|Ask|351.000|486.400|38.58%|
PBI.PR|15:50:00|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:50:00|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:50:00|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:50:00|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:50:00|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:50:00|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:50:00|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:50:00|NQEX|Ask|351.000|464.640|32.38%|
PBI.PR|15:50:00|NQEX|Ask|351.000|464.640|32.38%|
JOUT|15:50:00|PACF|Ask|15.270|24.500|60.45%|
TISI|15:50:00|CINC|Ask|21.230|29.500|38.95%|
BDCL|15:50:00|CINC|Ask|15.490|25.000|61.39%|
OFC|15:50:00|EDGX|Ask|24.540|35.000|42.62%|
AVTR|15:50:00|CINC|Ask|11.730|15.900|35.55%|
BDCL|15:50:00|CINC|Ask|15.490|25.000|61.39%|
CMED|15:50:00|CINC|Bid|5.380|3.540|34.20%|
SDIX|15:50:00|PACF|Bid|1.750|1.140|34.86%|
AIN|15:50:00|EDGX|Ask|19.500|28.500|46.15%|
FWDD|15:50:00|NQEX|Bid|21.580|14.360|33.46%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Bid|21.580|14.360|33.46%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Bid|21.580|14.360|33.46%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Bid|21.580|14.360|33.46%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Bid|21.580|14.360|33.46%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Bid|21.580|14.360|33.46%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Bid|21.580|14.360|33.46%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Bid|21.580|14.360|33.46%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Bid|21.580|14.360|33.46%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Bid|21.580|14.360|33.46%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
FWDD|15:50:00|NQEX|Ask|21.660|29.770|37.44%|
IGM|15:50:00|EDGX|Bid|55.070|24.230|56.00%|
DFR|15:50:00|PACF|Ask|6.160|23.770|285.88%|
EZU|15:50:00|CINC|Ask|29.230|42.000|43.69%|
ROICW|15:50:00|EDGX|Ask|0.650|0.990|52.31%|
DGICA|15:50:00|EDGX|Ask|12.790|22.000|72.01%|
BALT|15:50:00|CINC|Ask|4.110|5.990|45.74%|
GTIV|15:50:00|CINC|Ask|6.150|10.720|74.31%|
WUHN|15:50:00|PACF|Ask|0.395|1.020|158.23%|
SPIR|15:50:00|PACF|Ask|1.470|2.020|37.41%|
GTIV|15:50:00|CINC|Ask|6.150|10.720|74.31%|
VRTB|15:50:00|PACF|Ask|1.140|1.990|74.56%|
CMED|15:50:00|CINC|Bid|5.380|3.540|34.20%|
CMED|15:50:00|CINC|Bid|5.380|3.540|34.20%|
CADX|15:50:00|CINC|Ask|7.030|9.500|35.14%|
CADX|15:50:00|CINC|Ask|7.030|9.500|35.14%|
EZU|15:50:00|CINC|Ask|29.230|42.000|43.69%|
VRTB|15:50:00|PACF|Ask|1.140|1.990|74.56%|
IGM|15:50:00|EDGX|Bid|55.070|24.230|56.00%|
DGICA|15:50:00|EDGX|Ask|12.760|22.000|72.41%|
FRP|15:50:00|CINC|Ask|6.610|10.770|62.93%|
ACPW|15:50:00|CHIC|Ask|1.470|2.990|103.40%|
WLBPZ|15:50:00|NQEX|Ask|23.200|35.430|52.72%|
GKNT|15:50:00|PACF|Ask|18.120|26.700|47.35%|
CAR|15:50:00|CINC|Bid|12.350|6.650|46.15%|
USD|15:50:00|EDGX|Ask|29.240|39.600|35.43%|
SQI|15:50:00|CINC|Ask|13.240|17.500|32.18%|
EZU|15:50:00|CINC|Ask|29.230|42.000|43.69%|
BH|15:50:00|PACF|Ask|332.480|444.000|33.54%|
SHIP|15:50:00|PACF|Bid|3.070|1.020|66.78%|
DFR|15:50:00|PACF|Ask|6.160|23.770|285.88%|
DFR|15:50:00|PACF|Ask|6.160|23.770|285.88%|
GBR|15:50:00|PACF|Ask|1.940|2.960|52.58%|
BIOC|15:50:00|PACF|Bid|4.700|2.620|44.26%|
EZU|15:50:01|CINC|Ask|29.230|42.000|43.69%|
RDCM|15:50:01|PACF|Ask|3.610|4.800|32.96%|
CYDE|15:50:01|PACF|Ask|0.530|1.220|130.19%|
AVTR|15:50:01|EDGX|Ask|11.820|16.220|37.23%|
BIOC|15:50:01|PACF|Bid|4.700|2.620|44.26%|
DFR|15:50:01|PACF|Ask|6.160|23.770|285.88%|
NILE|15:50:01|CINC|Ask|33.110|44.000|32.89%|
JOUT|15:50:01|PACF|Ask|15.270|24.500|60.45%|
FRBK|15:50:01|PACF|Ask|1.930|5.000|159.07%|
CRD.B|15:50:01|EDGX|Ask|5.160|10.070|95.16%|
CRD.B|15:50:01|EDGX|Ask|5.160|10.070|95.16%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
GTIV|15:50:01|CINC|Ask|6.130|10.720|74.88%|
CRD.B|15:50:01|EDGX|Ask|5.160|10.070|95.16%|
FRP|15:50:01|CINC|Ask|6.610|10.770|62.93%|
EZU|15:50:01|CINC|Ask|29.230|42.000|43.69%|
EXP|15:50:01|EDGX|Ask|17.860|28.930|61.98%|
GTXI|15:50:01|EDGX|Bid|2.810|1.150|59.07%|
EZU|15:50:01|CINC|Ask|29.240|42.000|43.64%|
CAR|15:50:01|CINC|Bid|12.360|6.650|46.20%|
CAR|15:50:01|CINC|Bid|12.360|6.650|46.20%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BAB|15:50:01|EDGE|Ask|27.170|38.000|39.86%|
BAB|15:50:01|EDGE|Bid|27.110|17.990|33.64%|
BAB|15:50:01|EDGE|Ask|27.170|38.000|39.86%|
VR|15:50:01|CINC|Bid|24.250|14.000|42.27%|
JOUT|15:50:01|PACF|Ask|15.270|24.500|60.45%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
JOUT|15:50:01|PACF|Ask|15.270|24.500|60.45%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
RRST|15:50:01|PACF|Bid|5.850|3.420|41.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
LUNA|15:50:01|PACF|Ask|1.580|2.500|58.23%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
AXK|15:50:01|CINC|Ask|2.780|4.440|59.71%|
COW|15:50:01|EDGE|Bid|29.520|19.570|33.71%|
VTUS|15:50:01|EDGX|Ask|9.510|14.900|56.68%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
GKNT|15:50:01|PACF|Ask|18.120|26.700|47.35%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
IYR|15:50:01|CINC|Ask|53.070|103.000|94.08%|
IYR|15:50:01|CINC|Ask|53.080|103.000|94.05%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
GKNT|15:50:01|PACF|Ask|18.120|26.700|47.35%|
IYR|15:50:01|CINC|Ask|53.080|103.000|94.05%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
USD|15:50:01|EDGX|Ask|29.240|39.600|35.43%|
BH|15:50:01|PACF|Ask|332.480|444.000|33.54%|
DGICB|15:50:01|EDGX|Ask|20.490|32.820|60.18%|
IYR|15:50:01|CINC|Ask|53.090|103.000|94.01%|
IGM|15:50:02|EDGX|Bid|55.070|24.230|56.00%|
IGV|15:50:02|EDGX|Bid|51.040|30.050|41.12%|
IYR|15:50:02|CINC|Ask|53.090|103.000|94.01%|
VNO.PR.A|15:50:02|NQEX|Ask|117.700|160.060|35.99%|
VNO.PR.A|15:50:02|NQEX|Ask|117.700|160.060|35.99%|
VNO.PR.A|15:50:02|NQEX|Ask|117.700|160.060|35.99%|
VNO.PR.A|15:50:02|NQEX|Ask|117.700|160.060|35.99%|
EZU|15:50:02|CINC|Ask|29.240|42.000|43.64%|
IYR|15:50:02|CINC|Ask|53.090|103.000|94.01%|
IYR|15:50:02|CINC|Ask|53.090|103.000|94.01%|
IGV|15:50:02|EDGX|Bid|51.040|30.050|41.12%|
IGM|15:50:02|EDGX|Bid|55.080|24.230|56.01%|
IYR|15:50:02|CINC|Ask|53.080|103.000|94.05%|
IGV|15:50:02|EDGX|Bid|51.040|30.050|41.12%|
USD|15:50:02|EDGX|Ask|29.240|39.600|35.43%|
IGM|15:50:02|EDGX|Bid|55.080|24.230|56.01%|
VGK|15:50:02|CINC|Ask|43.090|66.000|53.17%|
QQQ|15:50:02|CINC|Bid|51.430|24.150|53.04%|
IYR|15:50:02|CINC|Ask|53.070|103.000|94.08%|
BH|15:50:02|PACF|Ask|332.480|444.000|33.54%|
EZU|15:50:02|CINC|Ask|29.230|42.000|43.69%|
SYNO|15:50:02|EDGX|Ask|13.820|20.000|44.72%|
NMY|15:50:02|EDGX|Bid|13.470|6.600|51.00%|
EXP|15:50:02|EDGX|Ask|17.860|28.930|61.98%|
VGK|15:50:02|CINC|Ask|43.080|66.000|53.20%|
VTUS|15:50:02|CINC|Ask|9.510|27.000|183.91%|
NILE|15:50:02|CINC|Ask|33.110|44.000|32.89%|
IYR|15:50:02|CINC|Ask|53.070|103.000|94.08%|
JRCC|15:50:02|CINC|Ask|11.770|16.000|35.94%|
JRCC|15:50:02|CINC|Ask|11.770|16.000|35.94%|
IYR|15:50:02|CINC|Ask|53.070|103.000|94.08%|
NTSC|15:50:02|PACF|Bid|4.810|2.540|47.19%|
IGV|15:50:02|EDGX|Bid|51.020|30.050|41.10%|
USD|15:50:02|EDGX|Ask|29.230|39.600|35.48%|
IYR|15:50:02|CINC|Ask|53.070|103.000|94.08%|
IYR|15:50:02|CINC|Ask|53.080|103.000|94.05%|
IGV|15:50:02|EDGX|Bid|51.020|30.050|41.10%|
VGK|15:50:02|CINC|Ask|43.090|66.000|53.17%|
RNST|15:50:02|CINC|Ask|13.010|24.000|84.47%|
IFON|15:50:02|PACF|Ask|0.690|1.000|44.93%|
EZU|15:50:02|CINC|Ask|29.240|42.000|43.64%|
VTUS|15:50:02|CINC|Ask|9.510|27.000|183.91%|
WLB|15:50:02|EDGX|Ask|10.610|17.250|62.58%|
VTUS|15:50:02|EDGX|Ask|9.510|14.900|56.68%|
VGK|15:50:02|CINC|Ask|43.090|66.000|53.17%|
RLJ|15:50:02|CINC|Ask|12.840|17.900|39.41%|
IYR|15:50:02|CINC|Ask|53.070|103.000|94.08%|
SILC|15:50:02|PACF|Ask|12.920|22.000|70.28%|
GMT.PR|15:50:02|NYSE|Ask|236.800|350.000|47.80%|
VGK|15:50:02|CINC|Ask|43.080|66.000|53.20%|
IYR|15:50:02|CINC|Ask|53.070|103.000|94.08%|
ARC|15:50:02|CINC|Ask|3.680|8.500|130.98%|
USD|15:50:02|EDGX|Ask|29.230|39.600|35.48%|
JRCC|15:50:02|CINC|Ask|11.800|16.000|35.59%|
JRCC|15:50:02|CINC|Ask|11.800|16.000|35.59%|
CMM|15:50:02|PACF|Bid|1.300|0.430|66.92%|
VTUS|15:50:02|CINC|Ask|9.510|27.000|183.91%|
JCI.PR.Z|15:50:02|NQEX|Ask|161.500|216.250|33.90%|
JCI.PR.Z|15:50:02|NQEX|Ask|161.500|216.250|33.90%|
JCI.PR.Z|15:50:02|NQEX|Ask|161.500|216.250|33.90%|
JCI.PR.Z|15:50:02|NQEX|Ask|161.500|216.250|33.90%|
JCI.PR.Z|15:50:02|NQEX|Ask|161.500|216.250|33.90%|
IYR|15:50:02|CINC|Ask|53.070|103.000|94.08%|
NVGN|15:50:03|EDGX|Ask|0.770|1.600|107.85%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
VGK|15:50:03|CINC|Ask|43.090|66.000|53.17%|
IYR|15:50:03|CINC|Ask|53.070|103.000|94.08%|
OFC|15:50:03|EDGX|Ask|24.540|35.000|42.62%|
WLB|15:50:03|EDGX|Ask|10.670|17.250|61.67%|
RLJ|15:50:03|CINC|Ask|12.840|17.900|39.41%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
ADES|15:50:03|PACF|Bid|15.720|8.580|45.42%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
LNC.PR|15:50:03|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:50:03|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:50:03|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|15:50:03|NQEX|Ask|559.040|779.570|39.45%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
ARL|15:50:03|PACF|Ask|2.010|6.390|217.91%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
IYR|15:50:03|CINC|Ask|53.070|103.000|94.08%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
VGK|15:50:03|CINC|Ask|43.080|66.000|53.20%|
CRD.B|15:50:03|EDGX|Ask|5.160|10.070|95.16%|
CRD.B|15:50:03|EDGX|Ask|5.160|10.070|95.16%|
CRD.B|15:50:03|EDGX|Ask|5.160|10.070|95.16%|
CECE|15:50:03|EDGX|Ask|5.410|7.750|43.25%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
CECE|15:50:03|EDGX|Ask|5.410|7.750|43.25%|
CECE|15:50:03|EDGX|Ask|5.410|7.750|43.25%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
IYR|15:50:03|CINC|Ask|53.060|103.000|94.12%|
BONT|15:50:03|CINC|Ask|6.500|10.500|61.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
WLBPZ|15:50:03|NQEX|Ask|23.180|35.430|52.85%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
OFC|15:50:03|EDGX|Ask|24.540|35.000|42.62%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
SVNT|15:50:03|CINC|Ask|3.990|7.000|75.44%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
TNDM|15:50:03|CINC|Ask|10.880|16.520|51.84%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:03|PACF|Ask|332.480|444.000|33.54%|
IGV|15:50:03|EDGX|Bid|51.020|30.050|41.10%|
DLBS|15:50:03|EDGX|Bid|37.600|0.040|99.89%|
EZU|15:50:03|CINC|Ask|29.230|42.000|43.69%|
EZU|15:50:03|CINC|Ask|29.230|42.000|43.69%|
MKL|15:50:04|EDGX|Ask|362.570|480.000|32.39%|
MKL|15:50:04|EDGX|Ask|362.570|500.000|37.90%|
MKL|15:50:04|EDGX|Ask|362.570|649.960|79.26%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
LCI|15:50:04|EDGX|Ask|3.630|4.980|37.19%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BONT|15:50:04|CINC|Ask|6.500|10.500|61.54%|
PTH|15:50:04|CINC|Ask|25.530|34.000|33.18%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
FRBK|15:50:04|PACF|Ask|1.940|5.000|157.73%|
WLBC|15:50:04|PACF|Ask|2.820|6.750|139.36%|
BH|15:50:04|PACF|Ask|332.480|444.000|33.54%|
ASGN|15:50:04|CINC|Ask|8.360|11.250|34.57%|
GKNT|15:50:04|PACF|Ask|18.160|26.700|47.03%|
GKNT|15:50:04|PACF|Ask|18.160|26.700|47.03%|
FRBK|15:50:04|PACF|Ask|1.940|5.000|157.73%|
IYR|15:50:04|CINC|Ask|53.060|103.000|94.12%|
FRBK|15:50:04|PACF|Ask|1.940|5.000|157.73%|
IYR|15:50:04|CINC|Ask|53.060|103.000|94.12%|
FRBK|15:50:04|PACF|Ask|1.940|5.000|157.73%|
TTTM|15:50:04|CINC|Bid|1.510|1.000|33.77%|
TTTM|15:50:04|CINC|Ask|1.560|2.480|58.97%|
DQ|15:50:04|CINC|Ask|5.770|8.000|38.65%|
TTTM|15:50:04|CINC|Bid|1.510|1.000|33.77%|
HRT|15:50:04|PACF|Ask|4.050|6.200|53.09%|
IYR|15:50:04|CINC|Ask|53.060|103.000|94.12%|
COMV|15:50:04|CINC|Bid|2.070|1.000|51.69%|
GKNT|15:50:04|PACF|Ask|18.160|26.700|47.03%|
DAEG|15:50:04|PACF|Ask|2.150|3.760|74.88%|
GKNT|15:50:05|PACF|Ask|18.160|26.700|47.03%|
GKNT|15:50:05|PACF|Ask|18.160|26.700|47.03%|
BIOC|15:50:05|PACF|Bid|4.700|2.620|44.26%|
LBAI|15:50:05|PACF|Bid|8.320|4.360|47.60%|
VLCCF|15:50:05|CINC|Ask|17.110|23.000|34.42%|
VNO.PR.A|15:50:05|NQEX|Ask|117.680|166.630|41.60%|
VNO.PR.A|15:50:05|NQEX|Ask|117.680|166.630|41.60%|
VNO.PR.A|15:50:05|NQEX|Ask|117.680|166.630|41.60%|
VNO.PR.A|15:50:05|NQEX|Ask|117.680|166.630|41.60%|
VNO.PR.A|15:50:05|NQEX|Ask|117.680|166.630|41.60%|
ATEC|15:50:05|CINC|Ask|2.380|4.000|68.07%|
HCKT|15:50:05|CINC|Ask|3.480|5.500|58.05%|
ATEC|15:50:05|CINC|Ask|2.380|4.000|68.07%|
FRBK|15:50:05|PACF|Ask|1.920|5.000|160.42%|
EZU|15:50:05|CINC|Ask|29.220|42.000|43.74%|
SHIP|15:50:05|PACF|Bid|3.070|1.020|66.78%|
PFBI|15:50:05|PACF|Bid|6.250|3.250|48.00%|
VTUS|15:50:05|CINC|Ask|9.510|27.000|183.91%|
IYR|15:50:05|CINC|Ask|53.060|103.000|94.12%|
SILC|15:50:05|PACF|Ask|13.220|22.000|66.41%|
BWOWU|15:50:05|PACF|Ask|2.100|4.500|114.29%|
VLCCF|15:50:05|CINC|Ask|17.110|23.000|34.42%|
CNET|15:50:05|PACF|Ask|1.810|4.500|148.62%|
IYR|15:50:05|CINC|Ask|53.060|103.000|94.12%|
EZU|15:50:05|CINC|Ask|29.220|42.000|43.74%|
EZU|15:50:05|CINC|Ask|29.220|42.000|43.74%|
VTUS|15:50:06|CINC|Ask|9.500|27.000|184.21%|
PULS|15:50:06|CINC|Ask|2.960|5.270|78.04%|
EZU|15:50:06|CINC|Ask|29.220|42.000|43.74%|
FOH|15:50:06|PACF|Bid|0.580|0.310|46.55%|
AMCN|15:50:06|CINC|Ask|2.350|6.500|176.60%|
LNC.PR|15:50:06|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|15:50:06|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|15:50:06|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|15:50:06|NQEX|Ask|558.880|779.360|39.45%|
BAH|15:50:06|BATY|Ask|16.070|26.060|62.17%|
EZU|15:50:06|CINC|Ask|29.220|42.000|43.74%|
PEBK|15:50:06|PACF|Ask|5.250|7.460|42.10%|
MSFG|15:50:06|PACF|Bid|7.680|5.100|33.59%|
MSFG|15:50:06|PACF|Bid|7.680|5.100|33.59%|
MSFG|15:50:06|PACF|Bid|7.680|5.100|33.59%|
HWCC|15:50:06|CINC|Bid|12.420|6.350|48.87%|
VTUS|15:50:06|EDGX|Ask|9.500|14.900|56.84%|
EXP|15:50:06|EDGX|Ask|17.860|28.930|61.98%|
EXP|15:50:06|EDGX|Ask|17.860|28.930|61.98%|
VTUS|15:50:06|CINC|Ask|9.500|27.000|184.21%|
VTUS|15:50:06|CINC|Ask|9.500|27.000|184.21%|
WLBPZ|15:50:06|NQEX|Ask|23.180|35.430|52.85%|
CMED|15:50:06|CINC|Bid|5.390|3.540|34.32%|
VGK|15:50:07|CINC|Ask|43.080|66.000|53.20%|
RPTP|15:50:07|CINC|Bid|4.500|2.000|55.56%|
USD|15:50:07|EDGX|Ask|29.220|39.600|35.52%|
VTUS|15:50:07|CINC|Ask|9.500|27.000|184.21%|
IGM|15:50:07|EDGX|Bid|55.070|24.230|56.00%|
VTUS|15:50:07|CINC|Ask|9.500|27.000|184.21%|
IRWD|15:50:07|CINC|Ask|11.640|15.680|34.71%|
MSFG|15:50:07|PACF|Bid|7.680|5.100|33.59%|
BFSB|15:50:07|PACF|Ask|0.780|1.150|47.42%|
GCAP|15:50:07|PACF|Ask|5.310|7.250|36.53%|
POOL|15:50:07|CINC|Bid|23.790|14.950|37.16%|
PJC|15:50:07|EDGX|Ask|23.330|36.190|55.12%|
VGK|15:50:07|CINC|Ask|43.090|66.000|53.17%|
IYR|15:50:07|CINC|Ask|53.060|103.000|94.12%|
IRWD|15:50:07|CINC|Ask|11.630|15.680|34.82%|
VTUS|15:50:07|CINC|Ask|9.500|27.000|184.21%|
VTUS|15:50:07|CINC|Ask|9.500|27.000|184.21%|
ARII|15:50:08|EDGX|Ask|16.960|23.490|38.50%|
DGICB|15:50:08|EDGX|Ask|20.490|29.680|44.85%|
SHOR|15:50:08|CINC|Ask|6.930|10.000|44.30%|
NPM|15:50:08|EDGX|Ask|13.650|18.840|38.02%|
VNO.PR.A|15:50:08|NQEX|Ask|117.670|169.000|43.62%|
VNO.PR.A|15:50:08|NQEX|Ask|117.670|169.000|43.62%|
VNO.PR.A|15:50:08|NQEX|Ask|117.670|169.000|43.62%|
VNO.PR.A|15:50:08|NQEX|Ask|117.670|169.000|43.62%|
VNO.PR.A|15:50:08|NQEX|Ask|117.670|166.620|41.60%|
VNO.PR.A|15:50:08|NQEX|Ask|117.670|166.620|41.60%|
VNO.PR.A|15:50:08|NQEX|Ask|117.670|166.620|41.60%|
VNO.PR.A|15:50:08|NQEX|Ask|117.670|166.620|41.60%|
VNO.PR.A|15:50:08|NQEX|Ask|117.670|166.620|41.60%|
VNO.PR.A|15:50:08|NQEX|Ask|117.670|166.620|41.60%|
VNO.PR.A|15:50:08|NQEX|Ask|117.670|166.620|41.60%|
VNO.PR.A|15:50:08|NQEX|Ask|117.670|166.620|41.60%|
VNO.PR.A|15:50:08|NQEX|Ask|117.670|166.620|41.60%|
KMGB|15:50:08|EDGX|Ask|15.000|21.690|44.60%|
RDEN|15:50:08|CINC|Bid|26.950|14.000|48.05%|
RDEN|15:50:08|CINC|Bid|26.950|14.000|48.05%|
PJC|15:50:08|CINC|Ask|23.330|45.000|92.88%|
EZU|15:50:08|CINC|Ask|29.220|42.000|43.74%|
IGM|15:50:08|EDGX|Bid|55.070|24.230|56.00%|
PJC|15:50:08|EDGX|Ask|23.340|36.190|55.06%|
PFBI|15:50:08|PACF|Bid|6.250|3.250|48.00%|
IYR|15:50:08|CINC|Ask|53.050|103.000|94.16%|
EPCT|15:50:08|PACF|Bid|0.410|0.256|37.56%|
GRO|15:50:08|PACF|Ask|0.650|0.900|38.46%|
VTUS|15:50:08|CINC|Ask|9.500|27.000|184.21%|
IYR|15:50:08|CINC|Ask|53.050|103.000|94.16%|
IYR|15:50:08|CINC|Ask|53.050|103.000|94.16%|
NAV.PR.D|15:50:08|NQEX|Ask|12.390|17.020|37.37%|
NAV.PR.D|15:50:08|NQEX|Ask|12.390|17.020|37.37%|
NAV.PR.D|15:50:08|NQEX|Ask|12.390|17.020|37.37%|
NAV.PR.D|15:50:08|NQEX|Ask|12.390|17.020|37.37%|
NAV.PR.D|15:50:08|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:50:08|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:50:08|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:50:08|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:50:08|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:50:08|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:50:08|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:50:08|NQEX|Ask|12.390|16.370|32.12%|
NAV.PR.D|15:50:08|NQEX|Ask|12.390|16.370|32.12%|
NILE|15:50:08|CINC|Ask|33.050|44.000|33.13%|
IYR|15:50:08|CINC|Ask|53.050|103.000|94.16%|
RDEN|15:50:08|CINC|Bid|26.950|14.000|48.05%|
GRO|15:50:08|PACF|Ask|0.650|0.900|38.46%|
VTUS|15:50:08|EDGX|Ask|9.500|14.900|56.84%|
IYR|15:50:08|CINC|Ask|53.050|103.000|94.16%|
IGV|15:50:08|EDGX|Bid|51.010|30.050|41.09%|
VTUS|15:50:08|EDGX|Ask|9.500|14.900|56.84%|
VTUS|15:50:08|CINC|Ask|9.500|27.000|184.21%|
COMV|15:50:08|CINC|Bid|2.070|1.000|51.69%|
CECE|15:50:08|EDGX|Ask|5.400|7.750|43.52%|
CECE|15:50:08|EDGX|Ask|5.400|7.750|43.52%|
JHX|15:50:08|PACF|Ask|27.010|39.000|44.39%|
DQ|15:50:08|CINC|Ask|5.770|8.000|38.65%|
MSA|15:50:08|CINC|Ask|27.270|36.000|32.01%|
TNDM|15:50:08|CINC|Ask|10.870|16.520|51.98%|
FBP|15:50:09|CINC|Bid|3.520|2.260|35.80%|
IRWD|15:50:09|EDGX|Ask|11.630|15.980|37.40%|
BH|15:50:09|PACF|Ask|332.470|444.000|33.55%|
SSRX|15:50:09|CINC|Ask|13.090|18.000|37.51%|
VRTB|15:50:09|PACF|Ask|1.080|1.990|84.26%|
FRBK|15:50:09|PACF|Ask|1.940|5.000|157.73%|
EZU|15:50:09|CINC|Ask|29.220|42.000|43.74%|
USD|15:50:09|EDGX|Ask|29.200|39.600|35.62%|
MSSR|15:50:09|EDGX|Ask|5.630|8.950|58.97%|
CPRX|15:50:09|PACF|Ask|1.340|1.950|45.52%|
VRTB|15:50:09|PACF|Ask|1.080|1.990|84.26%|
ISTA|15:50:09|PHIL|Ask|4.420|14.420|226.24%|
NILE|15:50:09|CINC|Ask|33.050|44.000|33.13%|
EXFO|15:50:09|CINC|Ask|6.630|9.800|47.81%|
RLJ|15:50:09|CINC|Ask|12.850|17.900|39.30%|
EXFO|15:50:09|CINC|Ask|6.630|9.800|47.81%|
SUBK|15:50:10|CINC|Ask|9.190|16.250|76.82%|
NQU|15:50:10|EDGX|Ask|13.420|25.000|86.29%|
RDCM|15:50:10|PACF|Ask|3.610|4.800|32.96%|
VALU|15:50:10|EDGX|Ask|10.640|15.010|41.07%|
ADES|15:50:10|PACF|Bid|15.710|8.580|45.39%|
BOFI|15:50:10|PACF|Bid|12.560|8.270|34.16%|
CADX|15:50:10|CINC|Ask|7.030|9.500|35.14%|
CADX|15:50:10|CINC|Ask|7.030|9.500|35.14%|
JRCC|15:50:10|CINC|Ask|11.780|16.000|35.82%|
MSFG|15:50:10|PACF|Bid|7.680|5.100|33.59%|
MSA|15:50:10|EDGX|Ask|27.250|37.980|39.38%|
ROICW|15:50:10|EDGX|Ask|0.650|1.130|73.85%|
GDP|15:50:10|CINC|Ask|15.510|22.000|41.84%|
GDP|15:50:10|CINC|Ask|15.510|22.000|41.84%|
ROICU|15:50:10|NQEX|Ask|11.530|16.120|39.81%|
ROICU|15:50:10|NQEX|Ask|11.530|16.120|39.81%|
ROICU|15:50:10|NQEX|Ask|11.530|16.120|39.81%|
ROICU|15:50:10|NQEX|Ask|11.530|16.120|39.81%|
ROICU|15:50:10|NQEX|Ask|11.530|16.120|39.81%|
ISTA|15:50:10|PHIL|Ask|4.420|14.420|226.24%|
ATRC|15:50:10|CINC|Ask|9.150|12.110|32.35%|
WMAR|15:50:10|EDGX|Ask|9.050|12.000|32.60%|
PZI|15:50:10|EDGX|Ask|9.380|14.000|49.25%|
HTBK|15:50:10|PACF|Ask|4.310|5.720|32.71%|
UEIC|15:50:10|EDGX|Ask|17.160|30.000|74.83%|
RLJ|15:50:10|CINC|Ask|12.840|17.900|39.41%|
VGK|15:50:10|CINC|Ask|43.080|66.000|53.20%|
EXFO|15:50:10|CINC|Ask|6.630|9.800|47.81%|
VGK|15:50:10|CINC|Ask|43.080|66.000|53.20%|
GDP|15:50:10|CINC|Ask|15.510|22.000|41.84%|
GDP|15:50:10|CINC|Ask|15.510|22.000|41.84%|
VGK|15:50:10|CINC|Ask|43.080|66.000|53.20%|
VGK|15:50:10|CINC|Ask|43.080|66.000|53.20%|
IGM|15:50:10|EDGX|Bid|55.070|24.230|56.00%|
ARII|15:50:11|EDGX|Ask|16.960|23.490|38.50%|
QQQ|15:50:11|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:50:11|CINC|Bid|51.380|24.150|53.00%|
QQQ|15:50:11|CINC|Bid|51.380|24.150|53.00%|
QQQ|15:50:11|CINC|Bid|51.380|24.150|53.00%|
QQQ|15:50:11|CINC|Bid|51.380|24.150|53.00%|
CADX|15:50:11|CINC|Ask|7.030|9.500|35.14%|
IGM|15:50:11|EDGX|Bid|55.070|24.230|56.00%|
CADX|15:50:11|CINC|Ask|7.030|9.500|35.14%|
SWS|15:50:11|CINC|Ask|4.100|6.230|51.95%|
IYR|15:50:11|CINC|Ask|53.030|103.000|94.23%|
IYR|15:50:11|CINC|Ask|53.030|103.000|94.23%|
IYR|15:50:11|CINC|Ask|53.030|103.000|94.23%|
IYR|15:50:11|CINC|Ask|53.030|103.000|94.23%|
TRAK|15:50:11|CINC|Ask|17.840|26.000|45.74%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Bid|21.570|14.390|33.29%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
FWDD|15:50:11|NQEX|Ask|21.650|29.780|37.55%|
IRWD|15:50:11|EDGX|Ask|11.650|15.980|37.17%|
LNC.PR|15:50:11|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:50:11|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:50:11|NQEX|Ask|558.720|779.360|39.49%|
LNC.PR|15:50:11|NQEX|Ask|558.720|779.360|39.49%|
IYR|15:50:11|CINC|Ask|53.030|103.000|94.23%|
FFHL|15:50:11|CINC|Ask|2.900|4.500|55.17%|
EXP|15:50:11|EDGX|Ask|17.860|28.930|61.98%|
VTUS|15:50:11|CINC|Ask|9.500|27.000|184.21%|
PBI.PR|15:50:11|NQEX|Ask|408.830|544.000|33.06%|
PBI.PR|15:50:11|NQEX|Ask|408.830|544.000|33.06%|
PBI.PR|15:50:11|NQEX|Ask|408.830|544.000|33.06%|
PBI.PR|15:50:11|NQEX|Ask|408.830|544.000|33.06%|
ALX|15:50:11|EDGX|Bid|355.340|79.000|77.77%|
PBI.PR|15:50:11|NQEX|Ask|362.830|523.300|44.23%|
PBI.PR|15:50:11|NQEX|Ask|362.830|523.300|44.23%|
PBI.PR|15:50:11|NQEX|Ask|362.830|523.300|44.23%|
PBI.PR|15:50:11|NQEX|Ask|362.830|523.300|44.23%|
PBI.PR|15:50:11|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:50:11|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:50:11|NQEX|Ask|350.830|464.420|32.38%|
PBI.PR|15:50:11|NQEX|Ask|350.830|464.420|32.38%|
MFLA|15:50:11|NQEX|Ask|91.290|124.130|35.97%|
USD|15:50:11|EDGX|Ask|29.180|39.600|35.71%|
IYR|15:50:11|CINC|Ask|53.020|103.000|94.27%|
VGK|15:50:11|CINC|Ask|43.050|66.000|53.31%|
EZU|15:50:11|CINC|Ask|29.200|42.000|43.84%|
IYR|15:50:11|CINC|Ask|53.020|103.000|94.27%|
GM.PR.B|15:50:11|CINC|Ask|40.520|55.000|35.74%|
AN|15:50:11|CINC|Bid|32.950|5.760|82.52%|
FFHL|15:50:11|CINC|Ask|2.900|4.500|55.17%|
CJJD|15:50:11|PACF|Ask|1.270|1.750|37.80%|
GTY|15:50:11|CINC|Ask|16.720|23.740|41.99%|
EZU|15:50:12|CINC|Ask|29.200|42.000|43.84%|
IGM|15:50:12|EDGX|Bid|55.050|24.230|55.99%|
IYR|15:50:12|CINC|Ask|53.020|103.000|94.27%|
IYR|15:50:12|CINC|Ask|53.020|103.000|94.27%|
IGV|15:50:12|EDGX|Bid|50.990|30.050|41.07%|
EZU|15:50:12|CINC|Ask|29.200|42.000|43.84%|
FARM|15:50:12|CINC|Ask|5.870|10.380|76.83%|
EZU|15:50:12|CINC|Ask|29.200|42.000|43.84%|
AMPL|15:50:12|PACF|Ask|0.541|1.340|147.78%|
IRWD|15:50:12|CINC|Ask|11.650|15.680|34.59%|
AMPL|15:50:12|PACF|Ask|0.561|1.340|138.69%|
EZU|15:50:12|CINC|Ask|29.200|42.000|43.84%|
GTY|15:50:12|CINC|Ask|16.710|23.740|42.07%|
SMA|15:50:12|EDGX|Ask|7.940|10.990|38.41%|
IFON|15:50:12|PACF|Bid|0.610|0.250|59.02%|
IFON|15:50:12|PACF|Ask|0.690|1.000|44.93%|
IFON|15:50:12|PACF|Bid|0.610|0.250|59.02%|
VGK|15:50:12|CINC|Ask|43.050|66.000|53.31%|
MFLA|15:50:12|NQEX|Ask|88.850|124.130|39.71%|
BKEP|15:50:12|PACF|Bid|7.530|0.100|98.67%|
IRWD|15:50:12|CINC|Ask|11.650|15.680|34.59%|
VGK|15:50:13|CINC|Ask|43.050|66.000|53.31%|
WLBPZ|15:50:13|NQEX|Ask|23.160|35.430|52.98%|
AIN|15:50:13|EDGX|Bid|19.470|0.010|99.95%|
IYR|15:50:13|CINC|Ask|53.020|103.000|94.27%|
VGK|15:50:13|CINC|Ask|43.050|66.000|53.31%|
VGK|15:50:13|CINC|Ask|43.050|66.000|53.31%|
LUNA|15:50:13|PACF|Ask|1.580|2.500|58.23%|
VGK|15:50:13|CINC|Ask|43.040|66.000|53.35%|
VGK|15:50:13|CINC|Ask|43.040|66.000|53.35%|
FWDD|15:50:13|NQEX|Bid|21.560|14.390|33.26%|
FWDD|15:50:13|NQEX|Bid|21.560|14.390|33.26%|
FWDD|15:50:13|NQEX|Bid|21.560|14.390|33.26%|
FWDD|15:50:13|NQEX|Bid|21.560|14.390|33.26%|
FWDD|15:50:13|NQEX|Bid|21.560|14.390|33.26%|
FWDD|15:50:13|NQEX|Bid|21.560|14.390|33.26%|
FWDD|15:50:13|NQEX|Bid|21.560|14.390|33.26%|
EZU|15:50:13|CINC|Ask|29.190|42.000|43.88%|
CMED|15:50:13|CINC|Bid|5.370|3.540|34.08%|
MSFG|15:50:13|PACF|Bid|7.680|5.100|33.59%|
BH|15:50:13|PACF|Ask|332.480|444.000|33.54%|
LUNA|15:50:13|PACF|Ask|1.580|2.500|58.23%|
RDCM|15:50:13|PACF|Ask|3.610|4.800|32.96%|
FARM|15:50:13|EDGX|Ask|5.950|7.980|34.12%|
VGK|15:50:13|CINC|Ask|43.040|66.000|53.35%|
FARM|15:50:13|EDGX|Ask|5.940|7.980|34.34%|
BH|15:50:14|PACF|Ask|332.480|444.000|33.54%|
FRBK|15:50:14|PACF|Ask|1.940|5.000|157.73%|
MPX|15:50:14|EDGX|Ask|4.170|6.750|61.87%|
NL|15:50:14|EDGX|Ask|12.030|21.000|74.56%|
MSFG|15:50:14|PACF|Bid|7.680|5.100|33.59%|
VNO.PR.A|15:50:14|NQEX|Ask|117.500|159.970|36.14%|
VNO.PR.A|15:50:14|NQEX|Ask|117.500|159.970|36.14%|
VNO.PR.A|15:50:14|NQEX|Ask|117.500|159.970|36.14%|
VNO.PR.A|15:50:14|NQEX|Ask|117.500|159.970|36.14%|
EGAS|15:50:14|PACF|Bid|10.930|7.110|34.95%|
FELE|15:50:14|CINC|Ask|40.540|78.000|92.40%|
HEES|15:50:14|CINC|Ask|8.650|14.950|72.83%|
NEXS|15:50:14|PACF|Bid|2.400|1.540|35.83%|
OVRL|15:50:14|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:50:14|PACF|Ask|2.320|3.830|65.09%|
KONE|15:50:14|PACF|Ask|1.170|4.500|284.62%|
KONE|15:50:14|PACF|Ask|1.170|4.500|284.62%|
RNO|15:50:14|CINC|Ask|19.600|28.500|45.41%|
HEES|15:50:14|EDGX|Ask|8.640|14.550|68.40%|
FWDD|15:50:14|NQEX|Ask|21.640|29.780|37.62%|
FWDD|15:50:14|NQEX|Ask|21.640|29.780|37.62%|
FWDD|15:50:14|NQEX|Ask|21.640|29.780|37.62%|
FWDD|15:50:14|NQEX|Ask|21.640|29.780|37.62%|
FWDD|15:50:14|NQEX|Ask|21.640|29.780|37.62%|
FWDD|15:50:14|NQEX|Ask|21.640|29.780|37.62%|
IYR|15:50:14|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:14|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:14|CINC|Ask|53.000|103.000|94.34%|
IYR|15:50:14|CINC|Ask|53.000|103.000|94.34%|
EZU|15:50:14|CINC|Ask|29.190|42.000|43.88%|
MDVN|15:50:14|CINC|Ask|15.630|25.500|63.15%|
EPP|15:50:14|CINC|Ask|40.260|54.330|34.95%|
VGK|15:50:14|CINC|Ask|43.050|66.000|53.31%|
MNTX|15:50:14|PACF|Ask|3.770|6.200|64.46%|
OMPI|15:50:15|CINC|Ask|9.200|13.540|47.17%|
CRD.B|15:50:15|EDGX|Ask|5.160|10.070|95.16%|
CRD.B|15:50:15|EDGX|Ask|5.160|10.070|95.16%|
JHX|15:50:15|PACF|Ask|26.460|39.000|47.39%|
PTSX|15:50:15|PACF|Ask|0.710|1.200|69.01%|
LCRY|15:50:15|CINC|Ask|7.970|17.550|120.20%|
GCOM|15:50:15|EDGX|Ask|11.530|16.500|43.10%|
CRD.B|15:50:15|EDGX|Ask|5.160|10.070|95.16%|
VGK|15:50:15|CINC|Ask|43.040|66.000|53.35%|
VR|15:50:15|CINC|Bid|24.250|14.000|42.27%|
IYR|15:50:15|CINC|Ask|52.990|103.000|94.38%|
IYR|15:50:15|CINC|Ask|52.990|103.000|94.38%|
BOOM|15:50:15|CINC|Ask|19.130|26.160|36.75%|
SVNT|15:50:15|CINC|Ask|3.990|7.000|75.44%|
FFBC|15:50:15|CINC|Bid|14.440|6.160|57.34%|
HMNY|15:50:15|PACF|Ask|1.720|2.400|39.53%|
SILC|15:50:15|PACF|Ask|13.110|22.000|67.81%|
GCOM|15:50:15|EDGX|Ask|11.520|16.500|43.23%|
IYR|15:50:15|CINC|Ask|52.990|103.000|94.38%|
IYR|15:50:15|CINC|Ask|52.990|103.000|94.38%|
FFNW|15:50:15|CINC|Ask|4.630|6.250|34.99%|
ADES|15:50:15|PACF|Bid|15.710|8.580|45.39%|
FFNW|15:50:15|CINC|Ask|4.630|6.250|34.99%|
ADES|15:50:15|PACF|Bid|15.710|8.580|45.39%|
VLCCF|15:50:15|CINC|Ask|17.030|23.000|35.06%|
BOFI|15:50:15|PACF|Bid|12.560|8.270|34.16%|
GCOM|15:50:15|EDGX|Ask|11.520|16.500|43.23%|
FFNW|15:50:15|CINC|Ask|4.630|6.250|34.99%|
USD|15:50:15|EDGX|Ask|29.160|39.600|35.80%|
EXFO|15:50:15|CINC|Ask|6.650|9.800|47.37%|
USD|15:50:15|EDGX|Ask|29.160|39.600|35.80%|
MSA|15:50:16|CINC|Ask|27.250|36.000|32.11%|
FFNW|15:50:16|CINC|Ask|4.620|6.250|35.28%|
MRT|15:50:16|EDGX|Bid|5.130|1.750|65.89%|
FFNW|15:50:16|CINC|Ask|4.620|6.250|35.28%|
FFHL|15:50:16|CINC|Ask|2.900|4.500|55.17%|
WLBPZ|15:50:16|NQEX|Ask|23.150|35.430|53.05%|
PHF|15:50:16|CINC|Bid|8.270|5.560|32.77%|
FBP|15:50:16|CINC|Bid|3.520|2.260|35.80%|
SF|15:50:16|CINC|Ask|26.110|45.000|72.35%|
USD|15:50:16|EDGX|Ask|29.180|39.600|35.71%|
ISTA|15:50:16|PHIL|Ask|4.420|14.420|226.24%|
IYR|15:50:16|CINC|Ask|52.990|103.000|94.38%|
IYR|15:50:16|CINC|Ask|52.990|103.000|94.38%|
VGK|15:50:16|CINC|Ask|43.050|66.000|53.31%|
VGK|15:50:16|CINC|Ask|43.050|66.000|53.31%|
VGK|15:50:16|CINC|Ask|43.050|66.000|53.31%|
VGK|15:50:16|CINC|Ask|43.050|66.000|53.31%|
FFHL|15:50:16|CINC|Ask|2.900|4.500|55.17%|
VGK|15:50:16|CINC|Ask|43.050|66.000|53.31%|
PJC|15:50:16|EDGX|Ask|23.280|36.190|55.46%|
MHH|15:50:16|PACF|Ask|3.830|6.490|69.45%|
GDP|15:50:17|CINC|Ask|15.510|22.000|41.84%|
RLJ|15:50:17|CINC|Ask|12.840|17.900|39.41%|
VNO.PR.A|15:50:17|NQEX|Ask|117.480|159.900|36.11%|
VNO.PR.A|15:50:17|NQEX|Ask|117.480|159.900|36.11%|
VNO.PR.A|15:50:17|NQEX|Ask|117.480|159.900|36.11%|
VNO.PR.A|15:50:17|NQEX|Ask|117.480|159.900|36.11%|
ARC|15:50:17|CINC|Ask|3.660|8.500|132.24%|
INTX|15:50:17|CINC|Ask|15.180|21.000|38.34%|
COMV|15:50:17|CINC|Bid|2.070|1.000|51.69%|
JOUT|15:50:17|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:50:17|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:50:17|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:50:17|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:50:17|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:50:17|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:50:17|PACF|Ask|15.270|24.500|60.45%|
PBE|15:50:17|CINC|Bid|17.720|12.000|32.28%|
JOUT|15:50:17|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:50:17|PACF|Ask|15.270|24.500|60.45%|
ALX|15:50:17|EDGX|Bid|355.390|79.000|77.77%|
GAGA|15:50:17|PACF|Ask|5.250|8.080|53.90%|
JOUT|15:50:17|PACF|Ask|15.270|24.500|60.45%|
ISTA|15:50:17|PHIL|Ask|4.420|14.420|226.24%|
VGK|15:50:17|CINC|Ask|43.050|66.000|53.31%|
IGV|15:50:17|EDGX|Bid|51.000|30.050|41.08%|
IYR|15:50:17|CINC|Ask|53.000|103.000|94.34%|
IYR|15:50:17|CINC|Ask|53.000|103.000|94.34%|
IYR|15:50:17|CINC|Ask|53.000|103.000|94.34%|
USD|15:50:17|EDGX|Ask|29.190|39.600|35.66%|
USD|15:50:17|EDGX|Ask|29.190|39.600|35.66%|
ARC|15:50:17|CINC|Ask|3.670|8.500|131.61%|
VRTU|15:50:17|CINC|Ask|14.560|22.110|51.85%|
GDP|15:50:17|CINC|Ask|15.520|22.000|41.75%|
FARM|15:50:17|EDGX|Ask|5.960|7.980|33.89%|
RLJ|15:50:17|CINC|Ask|12.840|17.900|39.41%|
EP.PR.C|15:50:17|PACF|Bid|40.620|27.250|32.91%|
JRCC|15:50:17|CINC|Ask|11.790|16.000|35.71%|
JRCC|15:50:17|CINC|Ask|11.790|16.000|35.71%|
GCOM|15:50:17|EDGX|Ask|11.540|16.500|42.98%|
PBE|15:50:17|CINC|Bid|17.720|12.000|32.28%|
PBE|15:50:17|CINC|Ask|17.750|23.770|33.92%|
VRS|15:50:17|PACF|Ask|2.160|4.250|96.76%|
GCAP|15:50:17|PACF|Ask|5.390|7.250|34.51%|
IRWD|15:50:17|CINC|Ask|11.650|15.680|34.59%|
BNHNA|15:50:17|PACF|Bid|7.440|3.600|51.61%|
PEBK|15:50:17|PACF|Ask|5.250|7.460|42.10%|
CRWN|15:50:18|PACF|Ask|1.290|2.440|89.15%|
WLB|15:50:18|EDGX|Ask|10.640|17.250|62.12%|
VGK|15:50:18|CINC|Ask|43.060|66.000|53.27%|
ASGN|15:50:18|CINC|Ask|8.350|11.250|34.73%|
IRWD|15:50:18|CINC|Ask|11.650|15.680|34.59%|
FRBK|15:50:18|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:50:18|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:50:18|PACF|Ask|1.920|5.000|160.42%|
KVHI|15:50:18|CINC|Ask|8.330|26.000|212.12%|
VGK|15:50:18|CINC|Ask|43.060|66.000|53.27%|
RVSN|15:50:18|PACF|Ask|5.470|7.390|35.10%|
RVSN|15:50:18|PACF|Ask|5.470|7.390|35.10%|
PJC|15:50:18|EDGX|Ask|23.280|36.190|55.46%|
RVSN|15:50:18|PACF|Ask|5.470|7.390|35.10%|
WLB|15:50:19|EDGX|Ask|10.640|17.250|62.12%|
JHX|15:50:19|PACF|Ask|26.460|39.000|47.39%|
IYR|15:50:19|CINC|Ask|53.000|103.000|94.34%|
SNMX|15:50:19|EDGX|Ask|3.780|6.250|65.34%|
WLBPZ|15:50:19|NQEX|Ask|23.130|35.430|53.18%|
SNMX|15:50:19|EDGX|Ask|3.780|6.250|65.34%|
CGV|15:50:19|CINC|Ask|22.430|35.000|56.04%|
SNMX|15:50:19|CINC|Ask|3.830|6.550|71.02%|
SNMX|15:50:19|CINC|Ask|3.820|6.550|71.47%|
SNMX|15:50:19|EDGX|Ask|3.830|6.250|63.19%|
IXG|15:50:19|CINC|Ask|36.650|49.000|33.70%|
ORCT|15:50:19|PACF|Ask|1.500|2.290|52.67%|
GDP|15:50:19|CINC|Ask|15.520|22.000|41.75%|
IYR|15:50:19|CINC|Ask|53.000|103.000|94.34%|
ACAT|15:50:19|EDGX|Ask|12.860|18.000|39.97%|
RBCAA|15:50:20|CINC|Ask|16.650|22.000|32.13%|
FRBK|15:50:20|PACF|Ask|1.940|5.000|157.73%|
ISTA|15:50:20|PHIL|Ask|4.420|14.420|226.24%|
VLCCF|15:50:20|CINC|Ask|17.040|23.000|34.98%|
BOFI|15:50:20|PACF|Bid|12.560|8.270|34.16%|
VNO.PR.A|15:50:20|NQEX|Ask|117.520|159.870|36.04%|
VNO.PR.A|15:50:20|NQEX|Ask|117.520|159.870|36.04%|
VNO.PR.A|15:50:20|NQEX|Ask|117.520|159.870|36.04%|
VNO.PR.A|15:50:20|NQEX|Ask|117.520|159.870|36.04%|
VNO.PR.A|15:50:20|NQEX|Ask|117.520|159.870|36.04%|
FRBK|15:50:20|PACF|Ask|1.940|5.000|157.73%|
IYR|15:50:20|CINC|Ask|53.000|103.000|94.34%|
ALX|15:50:20|EDGX|Bid|355.340|79.000|77.77%|
IYR|15:50:20|CINC|Ask|53.000|103.000|94.34%|
RVSN|15:50:20|CINC|Ask|5.510|7.500|36.12%|
SNMX|15:50:20|EDGX|Ask|3.810|6.250|64.04%|
IYR|15:50:20|CINC|Ask|53.000|103.000|94.34%|
VR|15:50:20|CINC|Bid|24.250|14.000|42.27%|
FOC|15:50:20|BATS|Bid|26.000|5.990|76.96%|
FOC|15:50:20|BATS|Bid|26.000|5.990|76.96%|
FOC|15:50:20|BATS|Ask|26.310|46.110|75.26%|
IYR|15:50:20|CINC|Ask|53.000|103.000|94.34%|
USD|15:50:20|EDGX|Ask|29.190|39.600|35.66%|
VGK|15:50:20|CINC|Ask|43.060|66.000|53.27%|
IYR|15:50:20|CINC|Ask|53.000|103.000|94.34%|
IYR|15:50:20|CINC|Ask|53.000|103.000|94.34%|
TPGI|15:50:20|CINC|Ask|2.510|3.800|51.39%|
BH|15:50:20|PACF|Ask|332.480|444.000|33.54%|
SEB|15:50:20|CINC|Bid|2495.000|0.010|100.00%|
IYR|15:50:20|CINC|Ask|53.000|103.000|94.34%|
PEBK|15:50:20|PACF|Ask|5.250|7.460|42.10%|
IYR|15:50:20|CINC|Ask|53.000|103.000|94.34%|
IYR|15:50:20|CINC|Ask|53.000|103.000|94.34%|
IYR|15:50:21|CINC|Ask|53.000|103.000|94.34%|
RDCM|15:50:21|PACF|Ask|3.610|4.800|32.96%|
IYR|15:50:21|CINC|Ask|53.000|103.000|94.34%|
BSET|15:50:21|PACF|Ask|7.390|10.970|48.44%|
IYR|15:50:21|CINC|Ask|53.000|103.000|94.34%|
USD|15:50:21|EDGX|Ask|29.190|39.600|35.66%|
GCOM|15:50:21|EDGX|Ask|11.510|16.500|43.35%|
VGK|15:50:21|CINC|Ask|43.070|66.000|53.24%|
JRCC|15:50:21|CINC|Ask|11.800|16.000|35.59%|
JRCC|15:50:21|CINC|Ask|11.800|16.000|35.59%|
JRCC|15:50:21|CINC|Ask|11.800|16.000|35.59%|
JRCC|15:50:21|CINC|Ask|11.800|16.000|35.59%|
HEES|15:50:21|CINC|Ask|8.650|14.950|72.83%|
SNMX|15:50:21|EDGX|Ask|3.800|6.250|64.47%|
MDVN|15:50:21|CINC|Ask|15.610|25.500|63.36%|
IYR|15:50:21|CINC|Ask|53.020|103.000|94.27%|
IYR|15:50:21|CINC|Ask|53.020|103.000|94.27%|
IYR|15:50:21|CINC|Ask|53.020|103.000|94.27%|
IYR|15:50:21|CINC|Ask|53.020|103.000|94.27%|
ASUR|15:50:21|PACF|Ask|3.000|53.000|1666.67%|
FRBK|15:50:21|PACF|Ask|1.940|5.000|157.73%|
TACT|15:50:21|PACF|Ask|9.120|12.980|42.32%|
RNO|15:50:21|CINC|Ask|19.570|28.500|45.63%|
MASI|15:50:21|EDGX|Ask|23.250|33.750|45.16%|
VGK|15:50:21|CINC|Ask|43.070|66.000|53.24%|
SAR|15:50:22|EDGX|Ask|17.000|23.750|39.71%|
SAR|15:50:22|EDGX|Ask|17.000|24.340|43.18%|
SAR|15:50:22|EDGX|Ask|17.000|25.500|50.00%|
RNO|15:50:22|CINC|Ask|19.570|28.500|45.63%|
IGM|15:50:22|EDGX|Bid|55.050|24.230|55.99%|
IYR|15:50:22|CINC|Ask|53.020|103.000|94.27%|
VGK|15:50:22|CINC|Ask|43.060|66.000|53.27%|
VGK|15:50:22|CINC|Ask|43.060|66.000|53.27%|
ROM|15:50:22|EDGE|Bid|50.900|30.950|39.19%|
IGV|15:50:22|EDGX|Bid|50.990|30.050|41.07%|
IYR|15:50:22|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:22|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:22|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:22|CINC|Ask|53.010|103.000|94.30%|
VGK|15:50:22|CINC|Ask|43.060|66.000|53.27%|
VGK|15:50:22|CINC|Ask|43.060|66.000|53.27%|
SWS|15:50:22|CINC|Ask|4.100|6.230|51.95%|
VGK|15:50:22|CINC|Ask|43.060|66.000|53.27%|
VGK|15:50:22|CINC|Ask|43.060|66.000|53.27%|
EZU|15:50:22|CINC|Ask|29.200|42.000|43.84%|
EZU|15:50:22|CINC|Ask|29.200|42.000|43.84%|
GAGA|15:50:22|EDGX|Ask|5.350|7.100|32.71%|
VGK|15:50:22|CINC|Ask|43.060|66.000|53.27%|
IYR|15:50:22|CINC|Ask|53.010|103.000|94.30%|
UHAL|15:50:22|EDGX|Ask|72.710|96.000|32.03%|
BH|15:50:22|PACF|Ask|332.480|444.000|33.54%|
FRBK|15:50:22|PACF|Ask|1.940|5.000|157.73%|
IYR|15:50:22|CINC|Ask|53.010|103.000|94.30%|
ALX|15:50:22|EDGX|Bid|355.380|79.000|77.77%|
IGV|15:50:22|EDGX|Bid|50.990|30.050|41.07%|
INTX|15:50:22|CINC|Ask|15.140|21.000|38.71%|
JHX|15:50:22|PACF|Ask|26.460|39.000|47.39%|
VNO.PR.A|15:50:23|NQEX|Ask|117.570|159.920|36.02%|
VNO.PR.A|15:50:23|NQEX|Ask|117.570|159.920|36.02%|
VNO.PR.A|15:50:23|NQEX|Ask|117.570|159.920|36.02%|
VNO.PR.A|15:50:23|NQEX|Ask|117.570|159.920|36.02%|
BH|15:50:23|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:23|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:23|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:23|PACF|Ask|332.480|444.000|33.54%|
ALX|15:50:23|EDGX|Bid|355.390|79.000|77.77%|
GDP|15:50:23|CINC|Ask|15.520|22.000|41.75%|
VGK|15:50:23|CINC|Ask|43.060|66.000|53.27%|
RLJ|15:50:23|CINC|Ask|12.840|17.900|39.41%|
GAGA|15:50:23|PACF|Ask|5.250|8.080|53.90%|
ABCW|15:50:23|PACF|Ask|0.620|1.350|117.74%|
ANCI|15:50:23|PACF|Ask|0.980|1.380|40.82%|
CYBI|15:50:23|PACF|Ask|0.740|1.000|35.14%|
PEBK|15:50:24|PACF|Ask|5.250|7.460|42.10%|
CRMBW|15:50:24|PACF|Bid|1.450|0.970|33.10%|
GDP|15:50:24|CINC|Ask|15.520|22.000|41.75%|
ARII|15:50:24|EDGX|Ask|16.940|23.490|38.67%|
FRBK|15:50:24|PACF|Ask|1.940|5.000|157.73%|
ISTA|15:50:24|PHIL|Ask|4.420|14.420|226.24%|
EXP|15:50:24|EDGX|Ask|17.860|28.930|61.98%|
FBP|15:50:24|CINC|Bid|3.520|2.260|35.80%|
MCOX|15:50:24|CINC|Ask|1.820|3.000|64.84%|
IAI|15:50:24|CINC|Ask|21.260|30.300|42.52%|
IAI|15:50:24|CINC|Ask|21.270|30.300|42.45%|
IYR|15:50:24|CINC|Ask|53.000|103.000|94.34%|
RLJ|15:50:24|CINC|Ask|12.840|17.900|39.41%|
VTUS|15:50:24|EDGX|Ask|9.540|14.900|56.18%|
VR|15:50:24|CINC|Bid|24.250|14.000|42.27%|
FXCB|15:50:25|CINC|Bid|12.480|7.980|36.06%|
FXCB|15:50:25|CINC|Bid|12.480|7.980|36.06%|
FXCB|15:50:25|CINC|Bid|12.490|7.980|36.11%|
SNMX|15:50:25|CINC|Ask|3.800|6.550|72.37%|
WMAR|15:50:25|EDGX|Ask|9.010|12.000|33.19%|
CCRT|15:50:25|EDGX|Ask|2.570|4.830|87.94%|
JRCC|15:50:25|CINC|Ask|11.800|16.000|35.59%|
JRCC|15:50:25|CINC|Ask|11.800|16.000|35.59%|
JRCC|15:50:25|CINC|Ask|11.790|16.000|35.71%|
JRCC|15:50:25|CINC|Ask|11.790|16.000|35.71%|
ZHNE|15:50:25|PACF|Ask|1.560|2.280|46.15%|
ZHNE|15:50:25|PACF|Ask|1.560|2.280|46.15%|
CRD.B|15:50:25|EDGX|Ask|5.160|10.070|95.16%|
ALIM|15:50:25|EDGX|Ask|6.850|9.140|33.43%|
MRT|15:50:25|EDGX|Ask|5.190|7.800|50.29%|
VTUS|15:50:25|EDGX|Ask|9.530|14.900|56.35%|
BONT|15:50:25|CINC|Ask|6.490|10.500|61.79%|
FTWR|15:50:25|BATY|Ask|0.680|1.020|50.02%|
FXCB|15:50:25|CINC|Bid|12.450|7.980|35.90%|
FXCB|15:50:25|CINC|Bid|12.450|7.980|35.90%|
CPRX|15:50:25|PACF|Ask|1.360|1.950|43.38%|
ANDS|15:50:25|EDGX|Bid|0.660|0.448|32.12%|
ANDS|15:50:25|EDGX|Bid|0.660|0.448|32.12%|
IYR|15:50:25|CINC|Ask|53.010|103.000|94.30%|
BKEP|15:50:25|PACF|Bid|7.570|0.100|98.68%|
IYR|15:50:25|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:25|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:25|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:25|CINC|Ask|53.010|103.000|94.30%|
IGV|15:50:25|EDGX|Bid|50.990|30.050|41.07%|
IYR|15:50:25|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:25|CINC|Ask|53.010|103.000|94.30%|
PRIS|15:50:26|EDGX|Ask|6.040|12.000|98.68%|
BONT|15:50:26|CINC|Ask|6.490|10.500|61.79%|
ALX|15:50:26|EDGX|Bid|355.430|79.000|77.77%|
RBS.PR.F|15:50:26|EDGX|Bid|19.010|4.000|78.96%|
CONN|15:50:26|CINC|Ask|5.980|9.300|55.52%|
RBS.PR.P|15:50:26|EDGX|Ask|12.360|16.500|33.50%|
RBS.PR.P|15:50:26|EDGX|Ask|12.360|16.970|37.30%|
RBS.PR.P|15:50:26|EDGX|Ask|12.360|19.000|53.72%|
RBS.PR.R|15:50:26|EDGX|Ask|12.150|16.340|34.49%|
PIY|15:50:26|EDGX|Bid|24.500|12.900|47.35%|
PIY|15:50:26|EDGX|Bid|24.500|12.900|47.35%|
PJC|15:50:26|EDGX|Ask|23.280|48.000|106.19%|
ISTA|15:50:26|PHIL|Ask|4.420|14.420|226.24%|
PEBK|15:50:26|PACF|Ask|5.250|7.460|42.10%|
CONN|15:50:26|CINC|Ask|5.950|9.300|56.30%|
MFLA|15:50:26|NQEX|Ask|91.290|124.130|35.97%|
PHF|15:50:26|CINC|Bid|8.270|5.560|32.77%|
MBFI|15:50:26|CINC|Ask|15.900|35.500|123.27%|
FOF|15:50:27|CINC|Ask|11.800|20.000|69.49%|
FOF|15:50:27|CINC|Ask|11.800|20.000|69.49%|
CBKN|15:50:27|CINC|Ask|2.750|3.650|32.73%|
BH|15:50:27|PACF|Ask|332.480|444.000|33.54%|
MBFI|15:50:27|CINC|Ask|15.890|35.500|123.41%|
INTX|15:50:27|CINC|Ask|15.080|21.000|39.26%|
MFLA|15:50:27|NQEX|Ask|88.700|124.130|39.94%|
ASGN|15:50:28|CINC|Ask|8.340|11.250|34.89%|
IYR|15:50:28|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:28|CINC|Ask|53.010|103.000|94.30%|
MVT|15:50:28|EDGX|Bid|14.390|8.000|44.41%|
JCS|15:50:28|EDGX|Ask|14.210|21.860|53.84%|
CPF|15:50:28|CINC|Ask|10.570|14.500|37.18%|
SOCB|15:50:28|PACF|Ask|1.980|3.500|76.77%|
GHM|15:50:28|EDGX|Ask|15.820|21.000|32.74%|
BH|15:50:28|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:28|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:28|PACF|Ask|332.480|444.000|33.54%|
BH|15:50:28|PACF|Ask|332.480|444.000|33.54%|
GAGA|15:50:28|PACF|Ask|5.360|8.080|50.75%|
GAGA|15:50:28|PACF|Ask|5.360|8.080|50.75%|
BKEP|15:50:28|PACF|Bid|7.560|0.100|98.68%|
BKEP|15:50:28|PACF|Bid|7.560|0.100|98.68%|
MHO|15:50:28|CINC|Ask|7.230|9.600|32.78%|
VRNM|15:50:28|PACF|Ask|1.510|2.000|32.45%|
NURO|15:50:28|PACF|Ask|0.450|1.930|328.89%|
FRBK|15:50:29|PACF|Ask|1.940|5.000|157.73%|
ZHNE|15:50:29|PACF|Ask|1.560|2.280|46.15%|
RDEA|15:50:29|CINC|Ask|15.430|24.000|55.54%|
GCAP|15:50:29|PACF|Ask|5.340|7.250|35.77%|
BELFB|15:50:29|PACF|Ask|17.320|25.590|47.75%|
ALX|15:50:29|EDGX|Bid|355.460|79.000|77.78%|
HOOK|15:50:30|CINC|Ask|5.470|7.700|40.77%|
CCRT|15:50:30|EDGX|Ask|2.550|4.830|89.41%|
FXCB|15:50:30|CINC|Bid|12.450|7.980|35.90%|
SDIX|15:50:30|PACF|Bid|1.750|1.140|34.86%|
RADA|15:50:30|PACF|Ask|3.000|4.050|35.00%|
RADA|15:50:30|PACF|Ask|3.000|4.050|35.00%|
EZU|15:50:30|CINC|Ask|29.200|42.000|43.84%|
ZHNE|15:50:30|PACF|Ask|1.550|2.280|47.10%|
ZHNE|15:50:30|PACF|Ask|1.550|2.280|47.10%|
ZHNE|15:50:30|PACF|Ask|1.550|2.280|47.10%|
ZHNE|15:50:30|PACF|Ask|1.550|2.280|47.10%|
WUHN|15:50:30|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:50:30|PACF|Ask|0.395|1.020|158.23%|
WLBC|15:50:30|PACF|Ask|2.820|6.750|139.36%|
ALX|15:50:30|EDGX|Bid|355.480|79.000|77.78%|
NNA|15:50:30|CINC|Ask|3.170|6.470|104.10%|
WUHN|15:50:30|PACF|Ask|0.395|1.020|158.23%|
WLBC|15:50:30|PACF|Ask|2.820|6.750|139.36%|
FRBK|15:50:31|PACF|Ask|1.940|5.000|157.73%|
JOUT|15:50:31|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:50:31|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:50:31|PACF|Ask|15.270|24.500|60.45%|
RCON|15:50:31|PACF|Bid|1.560|1.010|35.26%|
JOUT|15:50:31|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:50:31|PACF|Ask|15.270|24.500|60.45%|
CVU|15:50:31|EDGX|Ask|10.410|15.000|44.09%|
CVU|15:50:31|EDGX|Ask|10.400|15.000|44.23%|
MSA|15:50:31|CINC|Ask|27.250|36.000|32.11%|
IGM|15:50:31|EDGX|Bid|55.040|24.230|55.98%|
MYC|15:50:32|EDGX|Bid|13.680|8.610|37.06%|
IYR|15:50:32|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:32|CINC|Ask|53.010|103.000|94.30%|
IRWD|15:50:32|CINC|Ask|11.660|15.680|34.48%|
JOUT|15:50:32|PACF|Ask|15.270|24.500|60.45%|
HRT|15:50:32|PACF|Ask|4.050|6.200|53.09%|
JOUT|15:50:32|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:50:32|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:50:32|PACF|Ask|15.270|24.500|60.45%|
PTRY|15:50:32|CINC|Ask|10.990|15.000|36.49%|
PTRY|15:50:32|CINC|Ask|10.990|15.000|36.49%|
VNET|15:50:32|CINC|Bid|11.500|0.010|99.91%|
IYR|15:50:32|CINC|Ask|53.010|103.000|94.30%|
ARCI|15:50:32|PACF|Ask|3.570|5.160|44.54%|
IYR|15:50:32|CINC|Ask|53.000|103.000|94.34%|
USD|15:50:33|EDGX|Ask|29.150|39.600|35.85%|
IYR|15:50:33|CINC|Ask|53.000|103.000|94.34%|
IYR|15:50:33|CINC|Ask|53.000|103.000|94.34%|
EZU|15:50:33|CINC|Ask|29.200|42.000|43.84%|
IYR|15:50:33|CINC|Ask|53.000|103.000|94.34%|
IYR|15:50:33|CINC|Ask|53.000|103.000|94.34%|
IRWD|15:50:33|CINC|Ask|11.660|15.680|34.48%|
PZI|15:50:33|EDGX|Ask|9.380|14.000|49.25%|
VRTU|15:50:33|CINC|Ask|14.560|22.110|51.85%|
IYR|15:50:33|CINC|Ask|52.990|103.000|94.38%|
GCOM|15:50:33|EDGX|Ask|11.510|16.500|43.35%|
MSA|15:50:33|EDGX|Ask|27.240|37.980|39.43%|
DLBS|15:50:33|EDGX|Bid|37.590|0.040|99.89%|
IGM|15:50:33|EDGX|Bid|55.040|24.230|55.98%|
IYR|15:50:33|CINC|Ask|52.990|103.000|94.38%|
EZU|15:50:33|CINC|Ask|29.200|42.000|43.84%|
MBFI|15:50:33|CINC|Ask|15.870|35.500|123.69%|
EZU|15:50:33|CINC|Ask|29.200|42.000|43.84%|
VNO.PR.A|15:50:33|NQEX|Ask|117.550|169.000|43.77%|
VNO.PR.A|15:50:33|NQEX|Ask|117.550|169.000|43.77%|
VNO.PR.A|15:50:33|NQEX|Ask|117.550|169.000|43.77%|
JCI.PR.Z|15:50:33|NQEX|Ask|173.900|235.720|35.55%|
JCI.PR.Z|15:50:33|NQEX|Ask|173.900|235.720|35.55%|
JCI.PR.Z|15:50:33|NQEX|Ask|173.900|235.720|35.55%|
JCI.PR.Z|15:50:33|NQEX|Ask|173.900|235.720|35.55%|
JCI.PR.Z|15:50:33|NQEX|Ask|173.900|235.720|35.55%|
JCI.PR.Z|15:50:33|NQEX|Ask|173.900|235.720|35.55%|
PTIX|15:50:33|BATS|Ask|2.080|2.760|32.69%|
VNO.PR.A|15:50:33|NQEX|Ask|117.550|169.000|43.77%|
VNO.PR.A|15:50:33|NQEX|Ask|117.550|169.000|43.77%|
JCI.PR.Z|15:50:33|NQEX|Ask|161.400|235.720|46.05%|
JCI.PR.Z|15:50:33|NQEX|Ask|161.400|235.720|46.05%|
JCI.PR.Z|15:50:33|NQEX|Ask|161.400|235.720|46.05%|
JCI.PR.Z|15:50:33|NQEX|Ask|161.400|235.720|46.05%|
JCI.PR.Z|15:50:33|NQEX|Ask|161.400|235.720|46.05%|
VNO.PR.A|15:50:33|NQEX|Ask|117.550|169.000|43.77%|
VNO.PR.A|15:50:33|NQEX|Ask|117.550|169.000|43.77%|
VNO.PR.A|15:50:33|NQEX|Ask|117.550|169.000|43.77%|
VNO.PR.A|15:50:33|NQEX|Ask|117.550|169.000|43.77%|
GDP|15:50:33|CINC|Ask|15.500|22.000|41.94%|
GDP|15:50:33|CINC|Ask|15.500|22.000|41.94%|
PBE|15:50:33|CINC|Bid|17.720|12.000|32.28%|
MSA|15:50:33|EDGX|Ask|27.240|37.980|39.43%|
HRT|15:50:33|PACF|Ask|4.050|6.200|53.09%|
GHM|15:50:33|EDGX|Ask|15.800|21.000|32.91%|
RNST|15:50:33|CINC|Ask|13.050|24.000|83.91%|
JRCC|15:50:33|CINC|Ask|11.790|16.000|35.71%|
IGV|15:50:33|EDGX|Bid|50.980|30.050|41.06%|
RFI|15:50:34|EDGX|Ask|11.560|20.000|73.01%|
FRBK|15:50:34|PACF|Ask|1.940|5.000|157.73%|
GAGA|15:50:34|PACF|Ask|5.260|8.080|53.61%|
PNC.WS|15:50:34|EDGX|Ask|8.200|13.810|68.41%|
PNC.WS|15:50:34|EDGX|Ask|8.200|16.500|101.22%|
ALX|15:50:34|EDGX|Bid|355.510|79.000|77.78%|
IGM|15:50:34|EDGX|Bid|55.040|24.230|55.98%|
VGK|15:50:34|CINC|Ask|43.040|66.000|53.35%|
JRCC|15:50:34|CINC|Ask|11.780|16.000|35.82%|
HOVNP|15:50:34|PACF|Ask|2.830|4.590|62.19%|
AVTR|15:50:34|EDGX|Ask|11.800|16.210|37.37%|
IYR|15:50:34|CINC|Ask|52.980|103.000|94.41%|
BPFH|15:50:34|CINC|Bid|5.620|0.460|91.81%|
LNC.PR|15:50:34|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:50:34|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:50:34|NQEX|Ask|558.560|779.160|39.49%|
LNC.PR|15:50:34|NQEX|Ask|558.560|779.160|39.49%|
BKEP|15:50:34|PACF|Bid|7.560|0.100|98.68%|
GDP|15:50:34|CINC|Ask|15.500|22.000|41.94%|
GDP|15:50:34|CINC|Ask|15.500|22.000|41.94%|
IGV|15:50:34|EDGX|Bid|50.970|30.050|41.04%|
IYR|15:50:34|CINC|Ask|52.980|103.000|94.41%|
IYR|15:50:34|CINC|Ask|52.980|103.000|94.41%|
USD|15:50:34|EDGX|Ask|29.110|39.600|36.04%|
IYR|15:50:34|CINC|Ask|52.970|103.000|94.45%|
IYR|15:50:34|CINC|Ask|52.970|103.000|94.45%|
PBI.PR|15:50:34|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:50:34|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:50:34|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:50:34|NQEX|Ask|379.670|544.000|43.28%|
PBI.PR|15:50:34|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:50:34|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:50:34|NQEX|Ask|350.670|485.970|38.58%|
PBI.PR|15:50:34|NQEX|Ask|350.670|485.970|38.58%|
JRCC|15:50:34|CINC|Ask|11.770|16.000|35.94%|
MXC|15:50:34|PACF|Ask|6.720|9.500|41.37%|
FWDD|15:50:34|NQEX|Bid|21.550|14.390|33.23%|
FWDD|15:50:34|NQEX|Bid|21.550|14.390|33.23%|
FWDD|15:50:34|NQEX|Bid|21.550|14.390|33.23%|
FWDD|15:50:34|NQEX|Bid|21.550|14.390|33.23%|
FWDD|15:50:34|NQEX|Bid|21.550|14.390|33.23%|
FWDD|15:50:34|NQEX|Bid|21.550|14.390|33.23%|
MEAS|15:50:35|CINC|Ask|26.860|38.000|41.47%|
ACAT|15:50:35|EDGX|Ask|12.850|18.000|40.08%|
FFCH|15:50:35|CINC|Ask|5.990|10.820|80.63%|
BIOC|15:50:35|PACF|Bid|4.700|2.620|44.26%|
JRCC|15:50:35|CINC|Ask|11.770|16.000|35.94%|
BPFH|15:50:35|CINC|Bid|5.610|0.460|91.80%|
BPFH|15:50:35|CINC|Bid|5.610|0.460|91.80%|
GCOM|15:50:35|EDGX|Ask|11.490|16.500|43.60%|
UHAL|15:50:35|EDGX|Ask|72.660|96.000|32.12%|
JRCC|15:50:35|CINC|Ask|11.770|16.000|35.94%|
COMV|15:50:35|CINC|Bid|2.080|1.000|51.92%|
UCTT|15:50:35|CINC|Ask|5.550|7.480|34.77%|
MXC|15:50:35|PACF|Ask|6.720|9.500|41.37%|
IYR|15:50:35|CINC|Ask|52.980|103.000|94.41%|
JOUT|15:50:35|PACF|Ask|15.270|24.500|60.45%|
EZU|15:50:35|CINC|Ask|29.190|42.000|43.88%|
HAP|15:50:35|CINC|Ask|34.240|48.800|42.52%|
JOUT|15:50:35|PACF|Ask|15.270|24.500|60.45%|
IYR|15:50:35|CINC|Ask|52.980|103.000|94.41%|
JOUT|15:50:35|PACF|Ask|15.270|24.500|60.45%|
IYR|15:50:35|CINC|Ask|52.980|103.000|94.41%|
EZU|15:50:35|CINC|Ask|29.190|42.000|43.88%|
UHAL|15:50:35|EDGX|Ask|72.540|96.000|32.34%|
IYR|15:50:35|CINC|Ask|52.980|103.000|94.41%|
UHAL|15:50:35|EDGX|Ask|72.540|96.000|32.34%|
UHAL|15:50:35|EDGX|Ask|72.540|96.000|32.34%|
UHAL|15:50:35|EDGX|Ask|72.540|96.000|32.34%|
UHAL|15:50:35|EDGX|Ask|72.540|96.000|32.34%|
UHAL|15:50:35|EDGX|Ask|72.540|96.000|32.34%|
UHAL|15:50:35|EDGX|Ask|72.540|96.000|32.34%|
UHAL|15:50:35|EDGX|Ask|72.540|96.000|32.34%|
MXC|15:50:35|PACF|Ask|6.720|9.500|41.37%|
MXC|15:50:35|PACF|Ask|6.720|9.500|41.37%|
CNET|15:50:35|PACF|Ask|1.810|4.500|148.62%|
EZU|15:50:35|CINC|Ask|29.190|42.000|43.88%|
EZU|15:50:35|CINC|Ask|29.190|42.000|43.88%|
UCTT|15:50:35|CINC|Ask|5.540|7.480|35.02%|
IAI|15:50:35|CINC|Ask|21.280|30.300|42.39%|
EZU|15:50:35|CINC|Ask|29.190|42.000|43.88%|
RIT|15:50:36|EDGX|Bid|8.460|2.510|70.33%|
RIT|15:50:36|EDGX|Ask|8.500|12.000|41.18%|
UEIC|15:50:36|CINC|Ask|17.140|30.000|75.03%|
EZU|15:50:36|CINC|Ask|29.190|42.000|43.88%|
EZU|15:50:36|CINC|Ask|29.190|42.000|43.88%|
CNET|15:50:36|PACF|Ask|1.810|4.500|148.62%|
BELFB|15:50:36|PACF|Ask|17.370|25.590|47.32%|
EZU|15:50:36|CINC|Ask|29.190|42.000|43.88%|
UHAL|15:50:36|EDGX|Ask|72.530|96.000|32.36%|
EWN|15:50:36|CINC|Ask|17.360|27.000|55.53%|
EZU|15:50:36|CINC|Ask|29.190|42.000|43.88%|
ARCI|15:50:36|PACF|Ask|3.720|5.160|38.71%|
VNO.PR.A|15:50:36|NQEX|Ask|123.020|169.000|37.38%|
VNO.PR.A|15:50:36|NQEX|Ask|123.020|169.000|37.38%|
VNO.PR.A|15:50:36|NQEX|Ask|123.020|169.000|37.38%|
VNO.PR.A|15:50:36|NQEX|Ask|123.020|169.000|37.38%|
VNO.PR.A|15:50:36|NQEX|Ask|123.020|169.000|37.38%|
VNO.PR.A|15:50:36|NQEX|Ask|123.020|169.000|37.38%|
VNO.PR.A|15:50:36|NQEX|Ask|123.020|169.000|37.38%|
VNO.PR.A|15:50:36|NQEX|Ask|123.020|169.000|37.38%|
VNO.PR.A|15:50:36|NQEX|Ask|123.020|169.000|37.38%|
VNO.PR.A|15:50:36|NQEX|Ask|117.520|159.920|36.08%|
VNO.PR.A|15:50:36|NQEX|Ask|117.520|159.920|36.08%|
VNO.PR.A|15:50:36|NQEX|Ask|117.520|159.920|36.08%|
VNO.PR.A|15:50:36|NQEX|Ask|117.520|159.920|36.08%|
ORCC|15:50:36|EDGX|Ask|2.700|3.750|38.89%|
JCI.PR.Z|15:50:36|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|15:50:36|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|15:50:36|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|15:50:36|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|15:50:36|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|15:50:36|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|15:50:36|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|15:50:36|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|15:50:36|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|15:50:36|NQEX|Ask|163.850|222.520|35.81%|
JCI.PR.Z|15:50:36|NQEX|Ask|163.850|222.520|35.81%|
NL|15:50:36|EDGX|Ask|12.030|21.000|74.56%|
USD|15:50:36|EDGX|Ask|29.130|39.600|35.94%|
LNC.PR|15:50:36|NQEX|Bid|254.410|166.800|34.44%|
LNC.PR|15:50:36|NQEX|Bid|254.410|166.800|34.44%|
LNC.PR|15:50:36|NQEX|Bid|254.410|166.800|34.44%|
LNC.PR|15:50:36|NQEX|Bid|254.410|166.800|34.44%|
DAEG|15:50:36|PACF|Ask|2.150|3.760|74.88%|
HOVNP|15:50:37|PACF|Ask|2.820|4.590|62.77%|
SNMX|15:50:37|CINC|Ask|3.790|6.550|72.82%|
BFSB|15:50:37|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:50:37|PACF|Ask|0.780|1.150|47.42%|
BFSB|15:50:37|PACF|Ask|0.780|1.150|47.42%|
LNC.PR|15:50:37|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:50:37|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:50:37|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:50:37|NQEX|Ask|558.560|778.950|39.46%|
HCKT|15:50:37|CINC|Ask|3.480|5.500|58.05%|
PTRY|15:50:37|CINC|Ask|10.970|15.000|36.74%|
CEE|15:50:37|CINC|Ask|33.380|45.000|34.81%|
CWB|15:50:37|CINC|Bid|36.350|18.000|50.48%|
UIS.PR.A|15:50:38|PACF|Bid|58.440|6.000|89.73%|
JHX|15:50:38|PACF|Ask|26.480|39.000|47.28%|
EZU|15:50:38|CINC|Ask|29.190|42.000|43.88%|
EZU|15:50:38|CINC|Ask|29.190|42.000|43.88%|
RNO|15:50:38|CINC|Ask|19.520|28.500|46.00%|
RDEA|15:50:38|PACF|Bid|15.420|5.290|65.69%|
HRT|15:50:38|PACF|Ask|4.050|6.200|53.09%|
EPCT|15:50:38|PACF|Bid|0.410|0.256|37.56%|
CRWN|15:50:38|PACF|Ask|1.290|2.440|89.15%|
EZU|15:50:39|CINC|Ask|29.190|42.000|43.88%|
JHX|15:50:39|PACF|Ask|26.990|39.000|44.50%|
HTBK|15:50:39|PACF|Ask|4.310|5.720|32.71%|
ASUR|15:50:39|PACF|Ask|3.000|53.000|1666.67%|
BWINB|15:50:39|EDGX|Ask|22.490|30.000|33.39%|
IAI|15:50:39|CINC|Ask|21.280|30.300|42.39%|
VRTB|15:50:39|PACF|Ask|1.080|1.990|84.26%|
IAI|15:50:39|CINC|Ask|21.280|30.300|42.39%|
VRTB|15:50:39|PACF|Ask|1.080|1.990|84.26%|
BSD|15:50:40|CINC|Ask|12.400|17.680|42.58%|
CGV|15:50:40|CINC|Ask|22.450|35.000|55.90%|
RNE|15:50:40|EDGX|Ask|14.860|22.000|48.05%|
SFI.PR.F|15:50:40|EDGX|Ask|16.340|21.830|33.60%|
SFI.PR.F|15:50:40|EDGX|Ask|16.340|22.000|34.64%|
SFI.PR.F|15:50:40|EDGX|Ask|16.340|22.500|37.70%|
SFI.PR.F|15:50:40|EDGX|Ask|16.340|24.990|52.94%|
FRBK|15:50:40|PACF|Ask|1.920|5.000|160.42%|
NL|15:50:40|EDGX|Ask|12.030|21.000|74.56%|
NL|15:50:40|EDGX|Ask|12.030|21.000|74.56%|
NL|15:50:40|EDGX|Ask|12.030|21.000|74.56%|
NL|15:50:40|EDGX|Ask|12.030|21.000|74.56%|
DLGC|15:50:40|PACF|Ask|3.210|4.250|32.40%|
FBP|15:50:40|CINC|Bid|3.530|2.260|35.98%|
MITL|15:50:40|CINC|Ask|3.750|4.990|33.07%|
NL|15:50:40|EDGX|Ask|12.030|21.000|74.56%|
CWB|15:50:40|CINC|Bid|36.350|18.000|50.48%|
BKEP|15:50:40|PACF|Bid|7.590|0.100|98.68%|
BKEP|15:50:40|PACF|Bid|7.590|0.100|98.68%|
NNA|15:50:40|CINC|Ask|3.170|6.470|104.10%|
FTWR|15:50:40|BATY|Ask|0.680|1.020|50.02%|
FTWR|15:50:40|BATY|Ask|0.680|1.020|50.02%|
MASI|15:50:40|EDGX|Ask|23.280|33.750|44.97%|
IYR|15:50:40|CINC|Ask|52.990|103.000|94.38%|
ROM|15:50:40|EDGE|Bid|50.850|30.940|39.15%|
ASCA|15:50:40|BATY|Bid|19.180|9.150|52.29%|
IAI|15:50:40|CINC|Ask|21.280|30.300|42.39%|
IYR|15:50:40|CINC|Ask|52.990|103.000|94.38%|
GRO|15:50:40|PACF|Ask|0.650|0.900|38.46%|
SF|15:50:40|CINC|Ask|26.120|45.000|72.28%|
GCAP|15:50:40|PACF|Ask|5.350|7.250|35.51%|
LNC.PR|15:50:40|NQEX|Bid|254.570|166.690|34.52%|
LNC.PR|15:50:40|NQEX|Bid|254.570|166.690|34.52%|
LNC.PR|15:50:40|NQEX|Bid|254.570|166.690|34.52%|
LNC.PR|15:50:40|NQEX|Bid|254.570|166.690|34.52%|
LNC.PR|15:50:40|NQEX|Bid|254.570|166.690|34.52%|
USD|15:50:40|EDGX|Ask|29.160|39.600|35.80%|
IYR|15:50:40|CINC|Ask|53.000|103.000|94.34%|
VRS|15:50:40|PACF|Ask|2.170|4.250|95.85%|
LNC.PR|15:50:40|NQEX|Bid|254.570|166.690|34.52%|
LNC.PR|15:50:40|NQEX|Bid|254.570|166.690|34.52%|
LNC.PR|15:50:40|NQEX|Bid|254.570|166.690|34.52%|
LNC.PR|15:50:40|NQEX|Bid|254.570|166.690|34.52%|
UHAL|15:50:40|EDGX|Ask|72.500|96.000|32.41%|
PBE|15:50:40|CINC|Bid|17.720|12.000|32.28%|
PBE|15:50:40|CINC|Ask|17.750|23.770|33.92%|
IYR|15:50:40|CINC|Ask|53.010|103.000|94.30%|
ASUR|15:50:40|PACF|Ask|3.000|53.000|1666.67%|
IRWD|15:50:40|CINC|Ask|11.680|15.680|34.25%|
VR|15:50:40|CINC|Bid|24.240|14.000|42.24%|
PEBK|15:50:40|PACF|Ask|5.250|7.460|42.10%|
AN|15:50:40|CINC|Bid|32.950|5.760|82.52%|
GRO|15:50:40|PACF|Ask|0.650|0.900|38.46%|
FWDD|15:50:41|NQEX|Bid|21.560|14.350|33.44%|
FWDD|15:50:41|NQEX|Bid|21.560|14.350|33.44%|
FWDD|15:50:41|NQEX|Bid|21.560|14.350|33.44%|
FWDD|15:50:41|NQEX|Bid|21.560|14.350|33.44%|
FWDD|15:50:41|NQEX|Bid|21.560|14.350|33.44%|
FWDD|15:50:41|NQEX|Bid|21.560|14.350|33.44%|
DCOM|15:50:41|EDGX|Ask|10.960|15.250|39.14%|
GDP|15:50:41|CINC|Ask|15.520|22.000|41.75%|
JCI.PR.Z|15:50:40|NQEX|Ask|161.400|225.110|39.47%|
JCI.PR.Z|15:50:40|NQEX|Ask|161.400|225.110|39.47%|
JCI.PR.Z|15:50:40|NQEX|Ask|161.400|225.110|39.47%|
JCI.PR.Z|15:50:40|NQEX|Ask|161.400|225.110|39.47%|
JCI.PR.Z|15:50:40|NQEX|Ask|161.400|225.110|39.47%|
JCI.PR.Z|15:50:40|NQEX|Ask|161.400|225.110|39.47%|
JCI.PR.Z|15:50:40|NQEX|Ask|161.400|225.110|39.47%|
JCI.PR.Z|15:50:40|NQEX|Ask|161.400|225.110|39.47%|
JCI.PR.Z|15:50:40|NQEX|Ask|161.400|225.110|39.47%|
JCI.PR.Z|15:50:40|NQEX|Ask|161.400|225.110|39.47%|
JCI.PR.Z|15:50:40|NQEX|Ask|161.400|225.110|39.47%|
VNO.PR.A|15:50:41|NQEX|Ask|123.070|169.000|37.32%|
VNO.PR.A|15:50:41|NQEX|Ask|123.070|169.000|37.32%|
VNO.PR.A|15:50:41|NQEX|Ask|123.070|169.000|37.32%|
VNO.PR.A|15:50:41|NQEX|Ask|123.070|169.000|37.32%|
VNO.PR.A|15:50:41|NQEX|Ask|123.070|166.490|35.28%|
VNO.PR.A|15:50:41|NQEX|Ask|123.070|166.490|35.28%|
VNO.PR.A|15:50:41|NQEX|Ask|123.070|166.490|35.28%|
VNO.PR.A|15:50:41|NQEX|Ask|123.070|166.490|35.28%|
VNO.PR.A|15:50:41|NQEX|Ask|123.070|166.490|35.28%|
VNO.PR.A|15:50:41|NQEX|Ask|123.070|166.490|35.28%|
VNO.PR.A|15:50:41|NQEX|Ask|123.070|166.490|35.28%|
VNO.PR.A|15:50:41|NQEX|Ask|123.070|166.490|35.28%|
VNO.PR.A|15:50:41|NQEX|Ask|123.070|166.490|35.28%|
LNC.PR|15:50:41|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:50:41|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:50:41|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:50:41|NQEX|Ask|558.720|779.160|39.45%|
VNO.PR.A|15:50:41|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|15:50:41|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|15:50:41|NQEX|Ask|117.570|159.990|36.08%|
VNO.PR.A|15:50:41|NQEX|Ask|117.570|159.990|36.08%|
NC|15:50:41|EDGX|Ask|72.750|102.170|40.44%|
HAP|15:50:41|CINC|Ask|34.250|48.800|42.48%|
EXP|15:50:41|CINC|Ask|17.860|26.500|48.38%|
IYR|15:50:41|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:41|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:41|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:41|CINC|Ask|53.010|103.000|94.30%|
GCAP|15:50:41|PACF|Ask|5.350|7.250|35.51%|
MRT|15:50:41|EDGX|Ask|5.230|7.800|49.14%|
USD|15:50:41|EDGX|Ask|29.160|39.600|35.80%|
ROM|15:50:41|EDGE|Bid|50.860|30.940|39.17%|
IYR|15:50:41|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:41|CINC|Ask|53.010|103.000|94.30%|
ARII|15:50:41|EDGX|Ask|16.930|23.490|38.75%|
IYR|15:50:41|CINC|Ask|53.010|103.000|94.30%|
WLBPZ|15:50:41|NQEX|Ask|23.150|35.430|53.05%|
ARII|15:50:41|EDGX|Ask|16.940|23.490|38.67%|
USD|15:50:41|EDGX|Ask|29.160|39.600|35.80%|
EAG|15:50:41|EDGX|Ask|0.120|0.200|67.22%|
USD|15:50:41|EDGX|Ask|29.160|39.600|35.80%|
QQQ|15:50:41|CINC|Bid|51.370|24.150|52.99%|
ROM|15:50:41|EDGE|Ask|50.960|71.040|39.40%|
ROM|15:50:41|EDGE|Ask|50.960|71.040|39.40%|
ROM|15:50:41|EDGE|Ask|50.960|71.040|39.40%|
EXP|15:50:41|EDGX|Ask|17.860|28.930|61.98%|
IYR|15:50:41|CINC|Ask|53.010|103.000|94.30%|
IRWD|15:50:41|CINC|Ask|11.680|15.680|34.25%|
MFLA|15:50:41|NQEX|Ask|91.290|124.130|35.97%|
CHC|15:50:41|PACF|Ask|2.700|4.260|57.78%|
IGM|15:50:41|EDGX|Bid|55.040|24.230|55.98%|
MX|15:50:41|PACF|Ask|8.950|18.060|101.79%|
CJJD|15:50:41|PACF|Ask|1.260|1.750|38.89%|
UHAL|15:50:41|EDGX|Ask|72.520|96.000|32.38%|
ARII|15:50:42|EDGX|Ask|16.910|23.490|38.91%|
CJJD|15:50:42|PACF|Ask|1.260|1.750|38.89%|
FRM|15:50:42|CINC|Ask|5.360|8.100|51.12%|
WLB|15:50:42|EDGX|Ask|10.660|17.250|61.82%|
AMPL|15:50:42|PACF|Ask|0.561|1.340|138.69%|
ARII|15:50:42|EDGX|Ask|16.910|23.490|38.91%|
ARII|15:50:42|EDGX|Ask|16.910|23.490|38.91%|
OSIR|15:50:42|CINC|Ask|5.010|6.930|38.32%|
KMGB|15:50:42|EDGX|Ask|14.980|21.690|44.79%|
FWDD|15:50:42|NQEX|Bid|21.570|14.380|33.33%|
FWDD|15:50:42|NQEX|Bid|21.570|14.380|33.33%|
FWDD|15:50:42|NQEX|Bid|21.570|14.380|33.33%|
FWDD|15:50:42|NQEX|Bid|21.570|14.380|33.33%|
FWDD|15:50:42|NQEX|Bid|21.570|14.380|33.33%|
FWDD|15:50:42|NQEX|Bid|21.570|14.380|33.33%|
AMPL|15:50:42|PACF|Ask|0.561|1.340|138.69%|
MFLA|15:50:42|NQEX|Ask|88.660|124.130|40.01%|
CWB|15:50:42|CINC|Bid|36.350|18.000|50.48%|
CWB|15:50:42|CINC|Bid|36.350|18.000|50.48%|
CWB|15:50:42|CINC|Bid|36.350|18.000|50.48%|
CWB|15:50:42|CINC|Bid|36.350|18.000|50.48%|
IFON|15:50:42|PACF|Bid|0.610|0.250|59.02%|
CWB|15:50:42|CINC|Bid|36.350|18.000|50.48%|
CWB|15:50:42|CINC|Bid|36.350|18.000|50.48%|
CWB|15:50:42|CINC|Bid|36.350|18.000|50.48%|
ORCC|15:50:43|EDGX|Ask|2.700|3.750|38.89%|
SNMX|15:50:43|CINC|Ask|3.830|6.550|71.02%|
IYR|15:50:43|CINC|Ask|53.030|103.000|94.23%|
GCAP|15:50:43|PACF|Ask|5.350|7.250|35.51%|
IYR|15:50:43|CINC|Ask|53.030|103.000|94.23%|
IYR|15:50:43|CINC|Ask|53.030|103.000|94.23%|
IYR|15:50:43|CINC|Ask|53.030|103.000|94.23%|
PKBK|15:50:43|CINC|Ask|7.350|12.000|63.27%|
SMTX|15:50:43|CINC|Ask|1.470|2.500|70.07%|
WLB|15:50:43|EDGX|Ask|10.660|17.250|61.82%|
HWCC|15:50:43|CINC|Ask|12.490|16.750|34.11%|
FRBK|15:50:43|PACF|Ask|1.920|5.000|160.42%|
QQQ|15:50:43|CINC|Bid|51.380|24.150|53.00%|
IGM|15:50:43|EDGX|Bid|55.050|24.230|55.99%|
IGV|15:50:43|EDGX|Bid|51.000|30.050|41.08%|
QQQ|15:50:43|CINC|Bid|51.370|24.150|52.99%|
QQQ|15:50:43|CINC|Bid|51.370|24.150|52.99%|
IYR|15:50:43|CINC|Ask|53.020|103.000|94.27%|
IYR|15:50:43|CINC|Ask|53.020|103.000|94.27%|
LUNA|15:50:43|PACF|Ask|1.580|2.500|58.23%|
IYR|15:50:43|CINC|Ask|53.020|103.000|94.27%|
MSA|15:50:43|EDGX|Ask|27.210|37.980|39.58%|
HRT|15:50:43|PACF|Ask|4.050|6.200|53.09%|
LNC.PR|15:50:43|NQEX|Bid|254.730|168.900|33.69%|
LNC.PR|15:50:43|NQEX|Bid|254.730|168.900|33.69%|
LNC.PR|15:50:43|NQEX|Bid|254.730|168.900|33.69%|
LNC.PR|15:50:43|NQEX|Bid|254.730|168.900|33.69%|
RDCM|15:50:43|PACF|Ask|3.610|4.800|32.96%|
RDCM|15:50:43|PACF|Ask|3.610|4.800|32.96%|
JOUT|15:50:43|PACF|Ask|15.270|24.500|60.45%|
ORCT|15:50:43|PACF|Ask|1.500|2.290|52.67%|
LUNA|15:50:43|PACF|Ask|1.580|2.500|58.23%|
OVRL|15:50:43|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:50:43|PACF|Ask|2.320|3.830|65.09%|
WLBC|15:50:43|PACF|Ask|2.820|6.750|139.36%|
CWB|15:50:44|CINC|Bid|36.350|18.000|50.48%|
VNO.PR.A|15:50:44|NQEX|Ask|117.640|160.080|36.08%|
VNO.PR.A|15:50:44|NQEX|Ask|117.640|160.080|36.08%|
VNO.PR.A|15:50:44|NQEX|Ask|117.640|160.080|36.08%|
VNO.PR.A|15:50:44|NQEX|Ask|117.640|160.080|36.08%|
IYR|15:50:44|CINC|Ask|53.020|103.000|94.27%|
IYR|15:50:44|CINC|Ask|53.030|103.000|94.23%|
OSIR|15:50:44|PACF|Ask|5.000|7.220|44.40%|
NEXS|15:50:44|PACF|Bid|2.400|1.540|35.83%|
KONE|15:50:44|PACF|Ask|1.170|4.500|284.62%|
KONE|15:50:44|PACF|Ask|1.170|4.500|284.62%|
LNC.PR|15:50:44|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|15:50:44|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|15:50:44|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|15:50:44|NQEX|Ask|558.880|779.360|39.45%|
MSFG|15:50:44|PACF|Bid|7.660|5.100|33.42%|
MNTX|15:50:44|PACF|Ask|3.710|6.200|67.12%|
IRWD|15:50:44|EDGX|Ask|11.700|15.980|36.58%|
ORCT|15:50:44|PACF|Ask|1.500|2.290|52.67%|
SHI|15:50:44|EDGX|Bid|32.740|20.830|36.38%|
SHI|15:50:44|EDGX|Bid|32.740|15.500|52.66%|
SHP|15:50:44|EDGX|Ask|9.410|15.000|59.40%|
GLRE|15:50:44|CINC|Ask|21.330|37.000|73.46%|
PTSX|15:50:44|PACF|Ask|0.710|1.200|69.01%|
IYR|15:50:44|CINC|Ask|53.020|103.000|94.27%|
IYR|15:50:44|CINC|Ask|53.020|103.000|94.27%|
IGV|15:50:44|EDGX|Bid|51.000|30.050|41.08%|
EXP|15:50:44|EDGX|Ask|17.870|28.930|61.89%|
LUB|15:50:44|PACF|Ask|4.450|6.490|45.84%|
IYR|15:50:44|CINC|Ask|53.020|103.000|94.27%|
USD|15:50:44|EDGX|Ask|29.150|39.600|35.85%|
IYR|15:50:44|CINC|Ask|53.010|103.000|94.30%|
IYR|15:50:44|CINC|Ask|53.010|103.000|94.30%|
ASUR|15:50:44|PACF|Ask|3.000|53.000|1666.67%|
PFBI|15:50:44|PACF|Bid|6.250|3.250|48.00%|
WLBC|15:50:44|PACF|Ask|2.820|6.750|139.36%|
UHAL|15:50:45|CINC|Ask|72.490|97.000|33.81%|
EZU|15:50:45|CINC|Ask|29.200|42.000|43.84%|
EPAY|15:50:45|EDGX|Ask|19.440|27.000|38.89%|
CPRX|15:50:45|PACF|Ask|1.340|1.950|45.52%|
AIN|15:50:45|EDGX|Bid|19.430|0.010|99.95%|
AIN|15:50:45|EDGX|Bid|19.430|0.010|99.95%|
AIN|15:50:45|CINC|Ask|19.470|28.250|45.10%|
FWDD|15:50:45|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:50:45|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:50:45|NQEX|Bid|21.560|14.380|33.30%|
AIN|15:50:45|CINC|Ask|19.470|28.250|45.10%|
FWDD|15:50:45|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:50:45|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:50:45|NQEX|Bid|21.560|14.380|33.30%|
FWDD|15:50:45|NQEX|Bid|21.560|14.380|33.30%|
GCAP|15:50:45|PACF|Ask|5.340|7.250|35.77%|
GCAP|15:50:45|PACF|Ask|5.340|7.250|35.77%|
MSSR|15:50:45|EDGX|Ask|5.630|8.950|58.97%|
AIN|15:50:45|EDGX|Bid|19.430|0.010|99.95%|
FOH|15:50:45|PACF|Bid|0.580|0.310|46.55%|
GCAP|15:50:45|PACF|Ask|5.340|7.250|35.77%|
CHC|15:50:45|PACF|Ask|2.690|4.260|58.36%|
GCAP|15:50:45|PACF|Ask|5.340|7.250|35.77%|
MXC|15:50:45|PACF|Ask|6.720|9.500|41.37%|
EXP|15:50:45|EDGX|Ask|17.870|28.930|61.89%|
EXP|15:50:45|EDGX|Ask|17.870|28.920|61.84%|
PBE|15:50:45|CINC|Bid|17.720|12.000|32.28%|
IGV|15:50:45|EDGX|Bid|50.980|30.050|41.06%|
IRWD|15:50:45|CINC|Ask|11.700|15.680|34.02%|
FRBK|15:50:45|PACF|Ask|1.940|5.000|157.73%|
EZU|15:50:45|CINC|Ask|29.190|42.000|43.88%|
ICGE|15:50:45|EDGX|Bid|9.820|6.000|38.90%|
AIN|15:50:45|CINC|Ask|19.480|28.250|45.02%|
TELK|15:50:45|CINC|Ask|0.230|0.600|160.87%|
OSIR|15:50:45|CINC|Ask|4.990|6.930|38.88%|
ULU|15:50:46|EDGX|Ask|0.590|1.030|74.58%|
ULU|15:50:46|EDGX|Ask|0.590|1.030|74.58%|
BKEP|15:50:46|PACF|Bid|7.560|0.100|98.68%|
GDP|15:50:46|CINC|Ask|15.500|22.000|41.94%|
USD|15:50:46|EDGX|Ask|29.130|39.600|35.94%|
PBE|15:50:46|CINC|Bid|17.720|12.000|32.28%|
PBE|15:50:46|CINC|Ask|17.750|23.770|33.92%|
CRWN|15:50:46|PACF|Ask|1.290|2.440|89.15%|
GDP|15:50:46|CINC|Ask|15.500|22.000|41.94%|
HMPR|15:50:46|CHIC|Ask|7.160|18.000|151.40%|
AIN|15:50:46|EDGX|Bid|19.430|0.010|99.95%|
LGND|15:50:46|CINC|Bid|11.000|3.000|72.73%|
LGND|15:50:46|CINC|Bid|11.000|3.000|72.73%|
SOCB|15:50:46|PACF|Ask|1.960|3.500|78.57%|
USD|15:50:46|EDGX|Ask|29.130|39.600|35.94%|
LNC.PR|15:50:46|NQEX|Bid|254.570|169.010|33.61%|
LNC.PR|15:50:46|NQEX|Bid|254.570|169.010|33.61%|
LNC.PR|15:50:46|NQEX|Bid|254.570|169.010|33.61%|
LNC.PR|15:50:46|NQEX|Bid|254.570|169.010|33.61%|
UHAL|15:50:46|CINC|Bid|70.380|29.000|58.80%|
UHAL|15:50:46|CINC|Ask|71.770|97.000|35.15%|
SPA|15:50:46|PACF|Ask|7.350|10.750|46.26%|
OSIR|15:50:46|EDGX|Ask|4.980|7.780|56.22%|
SDIX|15:50:46|PACF|Bid|1.750|1.140|34.86%|
MSA|15:50:46|EDGX|Ask|27.210|37.980|39.58%|
SOCB|15:50:46|PACF|Ask|1.960|3.500|78.57%|
VNO.PR.A|15:50:47|NQEX|Ask|117.520|159.920|36.08%|
VNO.PR.A|15:50:47|NQEX|Ask|117.520|159.920|36.08%|
VNO.PR.A|15:50:47|NQEX|Ask|117.520|159.920|36.08%|
VNO.PR.A|15:50:47|NQEX|Ask|117.520|159.920|36.08%|
RADA|15:50:47|PACF|Ask|3.000|4.050|35.00%|
RCON|15:50:47|PACF|Bid|1.560|1.010|35.26%|
RADA|15:50:47|PACF|Ask|3.000|4.050|35.00%|
LNC.PR|15:50:47|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:50:47|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:50:47|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|15:50:47|NQEX|Ask|558.720|779.160|39.45%|
CMLS|15:50:47|CINC|Ask|2.660|4.250|59.77%|
MCGC|15:50:47|CINC|Ask|3.910|6.040|54.48%|
PBE|15:50:47|CINC|Bid|17.720|12.000|32.28%|
WUHN|15:50:47|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:50:47|PACF|Ask|0.395|1.020|158.23%|
WLBC|15:50:47|PACF|Ask|2.820|6.750|139.36%|
PBE|15:50:47|CINC|Bid|17.720|12.000|32.28%|
PBE|15:50:47|CINC|Ask|17.750|23.770|33.92%|
INTX|15:50:47|CINC|Ask|15.080|21.000|39.26%|
RRST|15:50:47|PACF|Bid|5.850|3.420|41.54%|
LLEN|15:50:47|CINC|Ask|3.290|4.350|32.22%|
AHT|15:50:47|EDGX|Ask|7.680|12.670|64.97%|
API|15:50:47|PACF|Ask|1.090|1.900|74.31%|
BAB|15:50:47|EDGE|Bid|27.120|17.990|33.67%|
BAB|15:50:47|EDGE|Ask|27.180|37.990|39.77%|
QQQ|15:50:47|CINC|Bid|51.360|24.150|52.98%|
LORL|15:50:47|CINC|Bid|49.730|11.000|77.88%|
USD|15:50:47|EDGX|Ask|29.130|39.600|35.94%|
IGM|15:50:47|EDGX|Bid|55.030|24.230|55.97%|
CWB|15:50:47|CINC|Bid|36.350|18.000|50.48%|
IYR|15:50:47|CINC|Ask|53.000|103.000|94.34%|
FBP|15:50:47|CINC|Bid|3.550|2.260|36.34%|
CECE|15:50:48|EDGX|Ask|5.360|7.750|44.59%|
LLEN|15:50:48|CINC|Ask|3.280|4.350|32.62%|
LLEN|15:50:48|CINC|Ask|3.280|4.350|32.62%|
PSW|15:50:48|EDGX|Ask|9.140|19.000|107.88%|
PSW|15:50:48|EDGX|Ask|9.140|20.360|122.76%|
FWDD|15:50:48|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:50:48|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:50:48|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:50:48|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:50:48|NQEX|Bid|21.550|14.380|33.27%|
FWDD|15:50:48|NQEX|Bid|21.550|14.380|33.27%|
FRBK|15:50:48|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:50:48|PACF|Ask|1.940|5.000|157.73%|
CWB|15:50:48|CINC|Bid|36.350|18.000|50.48%|
BAB|15:50:48|EDGE|Bid|27.120|17.990|33.67%|
BAB|15:50:48|EDGE|Bid|27.120|17.990|33.67%|
BAB|15:50:48|EDGE|Ask|27.180|38.000|39.81%|
IYR|15:50:48|CINC|Ask|53.000|103.000|94.34%|
MASI|15:50:48|EDGX|Ask|23.280|33.750|44.97%|
USD|15:50:48|EDGX|Ask|29.110|39.600|36.04%|
USD|15:50:48|EDGX|Ask|29.120|39.600|35.99%|
GMXR.PR|15:50:48|EDGX|Ask|18.970|26.000|37.06%|
GMXR.PR|15:50:48|EDGX|Ask|18.970|26.000|37.06%|
GMXR.PR|15:50:48|EDGX|Ask|18.970|26.000|37.06%|
IYR|15:50:48|CINC|Ask|53.000|103.000|94.34%|
HEES|15:50:48|CINC|Ask|8.620|14.950|73.43%|
GAGA|15:50:48|PACF|Ask|5.250|8.080|53.90%|
CWB|15:50:48|CINC|Bid|36.350|18.000|50.48%|
CECE|15:50:49|EDGX|Ask|5.360|7.750|44.59%|
UHAL|15:50:49|CINC|Ask|71.770|97.000|35.15%|
IGM|15:50:49|EDGX|Bid|55.020|24.230|55.96%|
ARII|15:50:49|EDGX|Ask|16.890|23.490|39.08%|
ARII|15:50:49|EDGX|Ask|16.890|23.490|39.08%|
ARII|15:50:49|EDGX|Ask|16.890|23.490|39.08%|
ARII|15:50:49|EDGX|Ask|16.890|23.490|39.08%|
ARII|15:50:49|EDGX|Ask|16.890|23.490|39.08%|
IYG|15:50:49|CINC|Ask|43.180|57.000|32.01%|
ARII|15:50:49|EDGX|Ask|16.890|23.490|39.08%|
EPCT|15:50:49|PACF|Bid|0.410|0.256|37.56%|
USD|15:50:49|EDGX|Ask|29.120|39.600|35.99%|
HTBK|15:50:49|PACF|Ask|4.310|5.720|32.71%|
CHC|15:50:49|PACF|Ask|2.690|4.260|58.36%|
ARL|15:50:49|PACF|Ask|2.010|6.390|217.91%|
BIOC|15:50:49|PACF|Bid|4.700|2.620|44.26%|
CNET|15:50:49|PACF|Ask|1.810|4.500|148.62%|
CMM|15:50:49|PACF|Bid|1.300|0.430|66.92%|
CYBI|15:50:49|PACF|Ask|0.740|1.000|35.14%|
BFSB|15:50:49|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:50:49|PACF|Ask|0.850|1.150|35.29%|
BIOC|15:50:49|PACF|Bid|4.700|2.620|44.26%|
BIOC|15:50:49|PACF|Bid|4.700|2.620|44.26%|
CRWN|15:50:49|PACF|Ask|1.290|2.440|89.15%|
ANCI|15:50:49|PACF|Ask|0.980|1.380|40.82%|
BIOC|15:50:49|PACF|Bid|4.700|2.620|44.26%|
ABCW|15:50:49|PACF|Ask|0.620|1.350|117.74%|
ADAT|15:50:49|PACF|Bid|0.850|0.500|41.18%|
HEES|15:50:49|CINC|Ask|8.620|14.950|73.43%|
BIOC|15:50:49|PACF|Bid|4.700|2.620|44.26%|
BIOC|15:50:49|PACF|Bid|4.700|2.620|44.26%|
BAB|15:50:49|EDGE|Bid|27.120|17.990|33.67%|
BAB|15:50:49|EDGE|Ask|27.180|37.990|39.77%|
BELFB|15:50:49|PACF|Ask|17.370|25.590|47.32%|
CYBI|15:50:49|PACF|Ask|0.740|1.000|35.14%|
UHAL|15:50:49|CINC|Bid|70.380|29.000|58.80%|
UHAL|15:50:49|CINC|Ask|71.770|97.000|35.15%|
BIOC|15:50:49|PACF|Bid|4.700|2.620|44.26%|
JCI.PR.Z|15:50:49|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:50:49|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:50:49|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:50:49|NQEX|Ask|161.300|222.460|37.92%|
JCI.PR.Z|15:50:49|NQEX|Ask|161.300|222.460|37.92%|
VRTB|15:50:49|PACF|Ask|1.140|1.990|74.56%|
VNO.PR.A|15:50:50|NQEX|Ask|117.490|159.880|36.08%|
VNO.PR.A|15:50:50|NQEX|Ask|117.490|159.880|36.08%|
VNO.PR.A|15:50:50|NQEX|Ask|117.490|159.880|36.08%|
VNO.PR.A|15:50:50|NQEX|Ask|117.490|159.880|36.08%|
LNC.PR|15:50:50|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:50:50|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:50:50|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:50:50|NQEX|Ask|558.560|778.950|39.46%|
BSET|15:50:50|PACF|Ask|7.390|10.970|48.44%|
JOUT|15:50:50|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:50:50|PACF|Ask|15.270|24.500|60.45%|
CONN|15:50:50|CINC|Ask|5.980|9.300|55.52%|
PULS|15:50:50|EDGX|Ask|2.960|5.360|81.08%|
PULS|15:50:50|EDGX|Ask|2.960|5.360|81.08%|
PULS|15:50:50|EDGX|Ask|2.960|5.360|81.08%|
PULS|15:50:50|EDGX|Ask|2.960|6.000|102.70%|
BIOC|15:50:50|PACF|Bid|4.700|2.620|44.26%|
BIOC|15:50:50|PACF|Bid|4.700|2.620|44.26%|
BIOC|15:50:50|PACF|Bid|4.700|2.620|44.26%|
ASUR|15:50:50|PACF|Ask|3.000|53.000|1666.67%|
IRWD|15:50:50|CINC|Ask|11.690|15.680|34.13%|
BIOC|15:50:50|PACF|Bid|4.700|2.620|44.26%|
NC|15:50:50|EDGX|Ask|72.750|102.170|40.44%|
DLGC|15:50:50|PACF|Ask|3.210|4.250|32.40%|
IYR|15:50:50|CINC|Ask|53.000|103.000|94.34%|
IYR|15:50:50|CINC|Ask|53.000|103.000|94.34%|
AHT|15:50:50|EDGX|Ask|7.670|12.670|65.19%|
AHT|15:50:50|EDGX|Ask|7.670|12.660|65.06%|
USD|15:50:50|EDGX|Ask|29.130|39.600|35.94%|
ALX|15:50:50|EDGX|Bid|355.500|79.000|77.78%|
FWDD|15:50:50|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:50:50|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:50:50|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:50:50|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:50:50|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:50:50|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:50:50|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:50:50|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:50:50|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:50:50|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:50:50|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:50:50|NQEX|Ask|21.630|29.760|37.59%|
FWDD|15:50:50|NQEX|Ask|21.630|29.760|37.59%|
ASUR|15:50:50|PACF|Ask|3.000|53.000|1666.67%|
IYR|15:50:50|CINC|Ask|52.990|103.000|94.38%|
IYR|15:50:50|CINC|Ask|52.990|103.000|94.38%|
AIN|15:50:50|EDGX|Bid|19.450|0.010|99.95%|
BAB|15:50:50|EDGE|Bid|27.120|17.990|33.67%|
BAB|15:50:50|EDGE|Ask|27.180|38.000|39.81%|
CONN|15:50:50|CINC|Ask|5.980|9.300|55.52%|
MSSR|15:50:50|EDGX|Ask|5.630|8.950|58.97%|
MSSR|15:50:50|EDGX|Ask|5.630|8.940|58.79%|
MSSR|15:50:50|EDGX|Ask|5.630|8.940|58.79%|
ARC|15:50:50|EDGX|Ask|3.680|10.000|171.74%|
UHAL|15:50:50|CINC|Ask|71.770|97.000|35.15%|
MSSR|15:50:50|EDGX|Ask|5.630|8.950|58.97%|
DSS|15:50:50|CINC|Ask|2.270|5.000|120.26%|
GRO|15:50:50|PACF|Ask|0.650|0.900|38.46%|
CRD.B|15:50:51|EDGX|Ask|5.160|10.070|95.16%|
IYR|15:50:51|CINC|Ask|52.990|103.000|94.38%|
IYR|15:50:51|CINC|Ask|52.990|103.000|94.38%|
CWB|15:50:51|CINC|Bid|36.350|18.000|50.48%|
MXC|15:50:51|PACF|Ask|6.720|9.500|41.37%|
MXC|15:50:51|PACF|Ask|6.720|9.500|41.37%|
EVK|15:50:51|PACF|Ask|1.890|4.610|143.92%|
ALX|15:50:51|EDGX|Bid|355.510|79.000|77.78%|
MSSR|15:50:51|EDGX|Ask|5.630|8.950|58.97%|
GRO|15:50:51|PACF|Ask|0.650|0.900|38.46%|
SNMX|15:50:51|EDGX|Ask|3.830|6.250|63.19%|
UHAL|15:50:51|EDGX|Ask|71.770|96.000|33.76%|
GPR|15:50:51|PACF|Bid|0.323|0.210|34.88%|
MAPP|15:50:51|CINC|Ask|11.320|15.950|40.90%|
KIOR|15:50:51|EDGX|Ask|10.110|14.200|40.45%|
KIOR|15:50:51|EDGX|Ask|10.110|14.200|40.45%|
CMM|15:50:51|PACF|Bid|1.300|0.430|66.92%|
KIOR|15:50:51|EDGX|Ask|10.110|14.200|40.45%|
IYR|15:50:51|CINC|Ask|52.990|103.000|94.38%|
EXP|15:50:51|EDGX|Ask|17.860|28.930|61.98%|
JHX|15:50:51|PACF|Ask|26.460|39.000|47.39%|
CMM|15:50:51|PACF|Bid|1.300|0.430|66.92%|
UHAL|15:50:52|CINC|Bid|71.340|29.000|59.35%|
UHAL|15:50:52|CINC|Ask|71.770|97.000|35.15%|
AIN|15:50:52|EDGX|Bid|19.450|0.010|99.95%|
BKEP|15:50:52|PACF|Bid|7.560|0.100|98.68%|
BKEP|15:50:52|PACF|Bid|7.560|0.100|98.68%|
CJJD|15:50:52|PACF|Ask|1.260|1.750|38.89%|
ALX|15:50:52|EDGX|Bid|355.520|79.000|77.78%|
DAEG|15:50:52|PACF|Ask|2.140|3.760|75.70%|
JOUT|15:50:52|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:50:52|PACF|Ask|15.270|24.500|60.45%|
CJJD|15:50:52|PACF|Ask|1.260|1.750|38.89%|
IYR|15:50:52|CINC|Ask|52.980|103.000|94.41%|
IYR|15:50:52|CINC|Ask|52.980|103.000|94.41%|
AMPL|15:50:52|PACF|Ask|0.561|1.340|138.69%|
TWN|15:50:52|EDGX|Bid|17.460|10.370|40.61%|
IGM|15:50:52|EDGX|Bid|55.020|24.230|55.96%|
FWDI|15:50:52|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:50:52|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:50:52|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:50:52|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:50:52|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:50:52|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:50:52|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:50:52|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:50:52|NQEX|Ask|21.570|29.670|37.55%|
CWB|15:50:52|CINC|Bid|36.350|18.000|50.48%|
FWDI|15:50:52|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:50:52|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:50:52|NQEX|Ask|21.570|29.670|37.55%|
FWDI|15:50:52|NQEX|Ask|21.570|29.670|37.55%|
CWB|15:50:52|CINC|Bid|36.350|18.000|50.48%|
MXC|15:50:52|PACF|Ask|6.720|9.500|41.37%|
MXC|15:50:52|PACF|Ask|6.720|9.500|41.37%|
IGM|15:50:52|EDGX|Bid|54.990|24.230|55.94%|
CWB|15:50:52|CINC|Bid|36.350|18.000|50.48%|
CWB|15:50:52|CINC|Bid|36.350|18.000|50.48%|
GCAP|15:50:53|PACF|Ask|5.350|7.250|35.51%|
VNO.PR.A|15:50:53|NQEX|Ask|117.460|159.840|36.08%|
VNO.PR.A|15:50:53|NQEX|Ask|117.460|159.840|36.08%|
VNO.PR.A|15:50:53|NQEX|Ask|117.460|159.840|36.08%|
VNO.PR.A|15:50:53|NQEX|Ask|117.460|159.840|36.08%|
NEXS|15:50:53|PACF|Bid|2.400|1.540|35.83%|
NEXS|15:50:53|PACF|Bid|2.400|1.540|35.83%|
IFON|15:50:53|PACF|Bid|0.610|0.250|59.02%|
IYR|15:50:53|CINC|Ask|52.970|103.000|94.45%|
CVTI|15:50:53|CINC|Ask|4.570|9.000|96.94%|
IYR|15:50:53|CINC|Ask|52.960|103.000|94.49%|
BSD|15:50:53|CINC|Ask|12.400|17.680|42.58%|
JRCC|15:50:53|CINC|Ask|11.780|16.000|35.82%|
SVNT|15:50:53|CINC|Ask|3.980|7.000|75.88%|
NVGN|15:50:53|CINC|Ask|0.749|1.000|33.55%|
CHC|15:50:53|PACF|Ask|2.690|4.260|58.36%|
CHC|15:50:53|PACF|Ask|2.690|4.260|58.36%|
RDCM|15:50:53|PACF|Ask|3.610|4.800|32.96%|
MDVN|15:50:53|CINC|Ask|15.610|25.500|63.36%|
EXP|15:50:54|EDGX|Ask|17.870|28.930|61.89%|
NVGN|15:50:54|EDGX|Ask|0.770|1.600|107.79%|
ORCT|15:50:54|PACF|Ask|1.500|2.290|52.67%|
PYJ|15:50:54|EDGX|Bid|23.750|15.000|36.84%|
BIOC|15:50:54|PACF|Bid|4.700|2.620|44.26%|
FRBK|15:50:54|PACF|Ask|1.940|5.000|157.73%|
BIOC|15:50:54|PACF|Bid|4.700|2.620|44.26%|
JCI.PR.Z|15:50:54|NQEX|Ask|163.750|235.580|43.87%|
JCI.PR.Z|15:50:54|NQEX|Ask|163.750|235.580|43.87%|
JCI.PR.Z|15:50:54|NQEX|Ask|163.750|235.580|43.87%|
JCI.PR.Z|15:50:54|NQEX|Ask|163.750|235.580|43.87%|
JCI.PR.Z|15:50:54|NQEX|Ask|163.750|235.580|43.87%|
GTXI|15:50:54|EDGX|Bid|2.810|1.150|59.07%|
MXC|15:50:54|PACF|Ask|6.720|9.500|41.37%|
MXC|15:50:54|PACF|Ask|6.720|9.500|41.37%|
IRWD|15:50:54|CINC|Ask|11.710|15.680|33.90%|
BIOC|15:50:54|PACF|Bid|4.700|2.620|44.26%|
ORCT|15:50:54|PACF|Ask|1.500|2.290|52.67%|
GCAP|15:50:54|PACF|Ask|5.390|7.250|34.51%|
BELFB|15:50:54|PACF|Ask|17.470|25.590|46.48%|
SPMD|15:50:54|CINC|Ask|2.360|3.600|52.54%|
JOUT|15:50:54|PACF|Ask|15.270|24.500|60.45%|
BELFB|15:50:54|PACF|Ask|17.670|25.590|44.82%|
GCOM|15:50:54|EDGX|Ask|11.500|16.500|43.48%|
EGAS|15:50:54|PACF|Bid|10.930|7.110|34.95%|
AVTR|15:50:54|EDGX|Ask|11.790|16.220|37.57%|
HTZ|15:50:54|CINC|Ask|10.150|16.740|64.93%|
MXC|15:50:54|PACF|Ask|6.720|9.500|41.37%|
FFHL|15:50:54|CINC|Ask|2.930|4.500|53.58%|
BAB|15:50:54|EDGE|Bid|27.120|17.990|33.67%|
BAB|15:50:54|EDGE|Bid|27.120|17.990|33.67%|
BAB|15:50:54|EDGE|Ask|27.180|37.990|39.77%|
MASI|15:50:54|EDGX|Ask|23.260|33.750|45.10%|
BFSB|15:50:54|PACF|Ask|0.780|1.150|47.42%|
KIOR|15:50:54|EDGX|Ask|10.110|14.200|40.45%|
PKOH|15:50:55|CINC|Ask|14.040|25.000|78.06%|
IGM|15:50:55|EDGX|Bid|55.000|24.230|55.95%|
COW|15:50:55|EDGE|Ask|29.550|39.600|34.01%|
IRWD|15:50:55|CINC|Ask|11.710|15.680|33.90%|
BELFB|15:50:55|PACF|Ask|17.790|25.590|43.84%|
CRD.B|15:50:55|EDGX|Ask|5.160|10.070|95.16%|
GCOM|15:50:55|EDGX|Ask|11.500|16.500|43.48%|
SUBK|15:50:55|CINC|Ask|9.310|16.250|74.54%|
SUBK|15:50:55|CINC|Ask|9.310|16.250|74.54%|
LUNA|15:50:55|PACF|Ask|1.580|2.500|58.23%|
SUBK|15:50:55|CINC|Ask|9.300|16.250|74.73%|
FFHL|15:50:55|CINC|Ask|2.930|4.500|53.58%|
OVRL|15:50:55|PACF|Ask|2.320|3.830|65.09%|
KONE|15:50:55|PACF|Ask|1.170|4.500|284.62%|
KONE|15:50:55|PACF|Ask|1.170|4.500|284.62%|
OVRL|15:50:55|PACF|Ask|2.320|3.830|65.09%|
ARII|15:50:55|EDGX|Ask|16.870|23.490|39.24%|
SXC|15:50:55|CINC|Ask|11.560|18.000|55.71%|
AIN|15:50:55|EDGX|Bid|19.430|0.010|99.95%|
LUNA|15:50:55|PACF|Ask|1.580|2.500|58.23%|
SUBK|15:50:55|CINC|Ask|9.300|16.250|74.73%|
MNTX|15:50:55|PACF|Ask|3.710|6.200|67.12%|
SUBK|15:50:55|CINC|Ask|9.290|16.250|74.92%|
PTSX|15:50:56|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:50:56|PACF|Ask|0.710|1.200|69.01%|
SUBK|15:50:56|EDGX|Ask|9.290|18.200|95.91%|
VNO.PR.A|15:50:56|NQEX|Ask|117.390|159.750|36.08%|
VNO.PR.A|15:50:56|NQEX|Ask|117.390|159.750|36.08%|
VNO.PR.A|15:50:56|NQEX|Ask|117.390|159.750|36.08%|
VNO.PR.A|15:50:56|NQEX|Ask|117.390|159.750|36.08%|
PZN|15:50:56|EDGX|Ask|5.700|11.890|108.60%|
SUBK|15:50:56|EDGX|Ask|9.280|18.200|96.12%|
SUBK|15:50:56|EDGX|Ask|9.290|18.200|95.91%|
VELT|15:50:56|CINC|Ask|9.980|20.000|100.40%|
BAB|15:50:56|EDGE|Bid|27.120|17.990|33.67%|
BAB|15:50:56|EDGE|Ask|27.180|38.000|39.81%|
MDVN|15:50:56|CINC|Ask|15.680|25.500|62.63%|
GDP|15:50:56|CINC|Ask|15.520|22.000|41.75%|
SUBK|15:50:56|EDGX|Ask|9.300|18.200|95.70%|
IGM|15:50:56|EDGX|Bid|55.000|24.230|55.95%|
CWB|15:50:56|CINC|Bid|36.350|18.000|50.48%|
CWB|15:50:56|CINC|Bid|36.350|18.000|50.48%|
LUB|15:50:56|PACF|Ask|4.450|6.490|45.84%|
MFLA|15:50:56|NQEX|Ask|91.290|124.130|35.97%|
SUBK|15:50:56|CINC|Ask|9.300|16.250|74.73%|
RNJ|15:50:56|BATS|Bid|12.140|7.680|36.74%|
UIS.PR.A|15:50:57|PACF|Bid|58.440|6.000|89.73%|
EMSA|15:50:57|BATS|Bid|113.080|75.280|33.43%|
SUBK|15:50:57|CINC|Ask|9.300|16.250|74.73%|
VRTB|15:50:57|PACF|Ask|1.080|1.990|84.26%|
STRI|15:50:57|CINC|Ask|10.360|14.750|42.37%|
CWB|15:50:57|CINC|Bid|36.350|18.000|50.48%|
IGV|15:50:57|EDGX|Bid|50.950|30.050|41.02%|
GRC|15:50:57|PACF|Bid|27.750|16.460|40.68%|
GRC|15:50:57|PACF|Bid|27.750|16.460|40.68%|
GRC|15:50:57|PACF|Bid|27.610|16.460|40.38%|
BNHNA|15:50:57|PACF|Bid|7.400|3.600|51.35%|
BNHNA|15:50:57|PACF|Bid|7.400|3.600|51.35%|
GRC|15:50:57|PACF|Bid|27.610|16.460|40.38%|
GRC|15:50:57|PACF|Bid|27.610|16.460|40.38%|
RLJ|15:50:57|CINC|Ask|12.850|17.900|39.30%|
ATEC|15:50:57|CINC|Ask|2.380|4.000|68.07%|
LNC.PR|15:50:57|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:50:57|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:50:57|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:50:57|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:50:57|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:50:57|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:50:57|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:50:57|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:50:57|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:50:57|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:50:57|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:50:57|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:50:57|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:50:57|NQEX|Ask|558.720|779.300|39.48%|
LNC.PR|15:50:57|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:50:57|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:50:57|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:50:57|NQEX|Bid|254.570|168.900|33.65%|
SUBK|15:50:57|CINC|Ask|9.290|16.250|74.92%|
NAV.PR.D|15:50:57|BATS|Bid|11.770|5.270|55.23%|
NAV.PR.D|15:50:57|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:50:57|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:50:57|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:50:57|NQEX|Ask|12.180|17.010|39.66%|
NAV.PR.D|15:50:57|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:50:57|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:50:57|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:50:57|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:50:57|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:50:57|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:50:57|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:50:57|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|15:50:57|NQEX|Ask|12.180|16.350|34.24%|
MFLA|15:50:57|NQEX|Ask|88.700|124.130|39.94%|
STRI|15:50:57|CINC|Ask|10.360|14.750|42.37%|
STRI|15:50:57|CINC|Ask|10.360|14.750|42.37%|
CEE|15:50:57|CINC|Ask|33.350|45.000|34.93%|
SUBK|15:50:57|CINC|Ask|9.290|16.250|74.92%|
CWB|15:50:57|CINC|Bid|36.350|18.000|50.48%|
CWB|15:50:57|CINC|Bid|36.350|18.000|50.48%|
GRC|15:50:57|PACF|Bid|27.610|16.460|40.38%|
EXP|15:50:58|EDGX|Ask|17.870|28.930|61.89%|
GRC|15:50:58|PACF|Bid|27.610|16.460|40.38%|
RLJ|15:50:58|CINC|Ask|12.900|17.900|38.76%|
BKD|15:50:58|CINC|Ask|13.780|18.950|37.52%|
SOCB|15:50:58|PACF|Ask|1.980|3.500|76.77%|
ATEC|15:50:58|CINC|Ask|2.370|4.000|68.78%|
PHF|15:50:58|CINC|Bid|8.270|5.560|32.77%|
OSBCP|15:50:58|PACF|Ask|4.090|5.990|46.45%|
CLFC|15:50:58|EDGX|Bid|4.780|3.000|37.24%|
CLFC|15:50:58|EDGX|Bid|4.780|3.000|37.24%|
CLFC|15:50:58|CINC|Ask|4.810|6.670|38.67%|
MCGC|15:50:58|CINC|Ask|3.930|6.040|53.69%|
MCGC|15:50:58|CINC|Ask|3.930|6.040|53.69%|
SOCB|15:50:58|PACF|Ask|1.980|3.500|76.77%|
GRC|15:50:58|PACF|Bid|27.610|16.460|40.38%|
GRC|15:50:58|PACF|Bid|27.610|16.460|40.38%|
GRC|15:50:58|PACF|Bid|27.610|16.460|40.38%|
GRC|15:50:58|PACF|Bid|27.610|16.460|40.38%|
GRC|15:50:58|PACF|Bid|27.610|16.460|40.38%|
GHM|15:50:58|EDGX|Ask|15.770|21.000|33.16%|
SPA|15:50:58|PACF|Ask|7.350|10.750|46.26%|
SDIX|15:50:58|PACF|Bid|1.750|1.140|34.86%|
CONN|15:50:58|CINC|Ask|5.980|9.300|55.52%|
MCGC|15:50:58|CINC|Ask|3.930|6.040|53.69%|
CRWN|15:50:58|PACF|Ask|1.290|2.440|89.15%|
RCON|15:50:59|PACF|Bid|1.560|1.010|35.26%|
RADA|15:50:59|PACF|Ask|3.000|4.050|35.00%|
VNO.PR.A|15:50:59|NQEX|Ask|117.420|159.790|36.08%|
VNO.PR.A|15:50:59|NQEX|Ask|117.420|159.790|36.08%|
VNO.PR.A|15:50:59|NQEX|Ask|117.420|159.790|36.08%|
VNO.PR.A|15:50:59|NQEX|Ask|117.420|159.790|36.08%|
GRC|15:50:59|PACF|Bid|27.610|16.460|40.38%|
GRC|15:50:59|PACF|Bid|27.610|16.460|40.38%|
SALM|15:50:59|PACF|Ask|2.980|3.990|33.89%|
GRC|15:50:59|PACF|Bid|27.610|16.460|40.38%|
GRC|15:50:59|PACF|Bid|27.610|16.460|40.38%|
GRC|15:50:59|PACF|Bid|27.610|16.460|40.38%|
FRBK|15:50:59|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:50:59|PACF|Ask|1.940|5.000|157.73%|
GRC|15:50:59|PACF|Bid|27.610|16.460|40.38%|
BELFB|15:50:59|PACF|Ask|17.930|25.590|42.72%|
IRWD|15:50:59|CINC|Ask|11.710|15.680|33.90%|
HTBK|15:50:59|CINC|Ask|4.310|5.800|34.57%|
CONN|15:50:59|CINC|Ask|5.980|9.300|55.52%|
HTBK|15:50:59|CINC|Ask|4.310|5.800|34.57%|
WUHN|15:50:59|PACF|Ask|0.395|1.020|158.23%|
IGV|15:50:59|EDGX|Bid|50.950|30.050|41.02%|
PEBK|15:50:59|PACF|Ask|5.250|7.460|42.10%|
CYBI|15:50:59|PACF|Ask|0.740|1.000|35.14%|
PBE|15:50:59|CINC|Bid|17.710|12.000|32.24%|
DXPE|15:51:00|CINC|Ask|20.080|28.600|42.43%|
ENG|15:51:00|CINC|Ask|2.940|4.280|45.58%|
CAST|15:51:00|CINC|Ask|4.200|6.410|52.62%|
IRWD|15:51:00|CINC|Ask|11.710|15.680|33.90%|
PHC|15:51:00|PACF|Ask|2.200|3.200|45.45%|
SOA.WS|15:51:00|EDGX|Bid|1.010|0.260|74.26%|
SOA.WS|15:51:00|EDGX|Bid|1.010|0.020|98.02%|
SOA.WS|15:51:00|EDGX|Bid|1.010|0.010|99.01%|
AFT|15:51:00|CINC|Bid|16.270|10.110|37.86%|
ASUR|15:51:00|PACF|Ask|3.000|53.000|1666.67%|
GDP|15:51:00|CINC|Ask|15.520|22.000|41.75%|
FRBK|15:51:00|PACF|Ask|1.940|5.000|157.73%|
RDCM|15:51:00|PACF|Ask|3.610|4.800|32.96%|
JOUT|15:51:00|PACF|Ask|15.270|24.500|60.45%|
FRBK|15:51:00|PACF|Ask|1.940|5.000|157.73%|
IYR|15:51:00|CINC|Ask|52.970|103.000|94.45%|
CWB|15:51:00|CINC|Bid|36.350|18.000|50.48%|
HRT|15:51:00|PACF|Ask|4.050|6.200|53.09%|
CWB|15:51:00|CINC|Bid|36.350|18.000|50.48%|
VRS|15:51:00|PACF|Ask|2.170|4.250|95.85%|
GFF|15:51:00|EDGX|Ask|7.330|12.500|70.53%|
JOUT|15:51:00|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:51:00|PACF|Ask|15.270|24.500|60.45%|
MSA|15:51:00|EDGX|Ask|27.210|37.980|39.58%|
MSA|15:51:00|EDGX|Ask|27.210|37.980|39.58%|
BSQR|15:51:00|CINC|Ask|4.620|6.480|40.26%|
JOUT|15:51:00|PACF|Ask|15.250|24.500|60.66%|
JOUT|15:51:00|PACF|Ask|15.250|24.500|60.66%|
LNC.PR|15:51:00|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:51:00|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:51:00|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:51:00|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:51:00|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:51:00|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:51:00|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:51:00|NQEX|Bid|254.570|168.900|33.65%|
LNC.PR|15:51:00|NQEX|Bid|254.570|168.900|33.65%|
KIOR|15:51:00|EDGX|Ask|10.110|14.200|40.45%|
CECE|15:51:00|EDGX|Ask|5.360|7.750|44.59%|
CECE|15:51:00|EDGX|Ask|5.400|7.750|43.52%|
CECE|15:51:00|EDGX|Ask|5.390|7.750|43.78%|
CECE|15:51:00|EDGX|Ask|5.390|7.750|43.78%|
CECE|15:51:00|EDGX|Ask|5.390|7.750|43.78%|
KIOR|15:51:00|EDGX|Ask|10.120|14.200|40.32%|
DSS|15:51:00|CINC|Ask|2.270|5.000|120.26%|
IGV|15:51:00|EDGX|Bid|50.960|30.050|41.03%|
VR|15:51:01|CINC|Bid|24.260|14.000|42.29%|
ROM|15:51:01|EDGE|Ask|50.950|70.990|39.33%|
EGAS|15:51:01|PACF|Bid|10.930|7.110|34.95%|
IYR|15:51:01|CINC|Ask|52.980|103.000|94.41%|
IGM|15:51:01|EDGX|Bid|55.020|24.230|55.96%|
PSI|15:51:01|CINC|Ask|13.120|23.120|76.22%|
GRO|15:51:01|PACF|Ask|0.650|0.900|38.46%|
IGV|15:51:01|EDGX|Bid|50.970|30.050|41.04%|
IGM|15:51:01|EDGX|Bid|55.030|24.230|55.97%|
USD|15:51:01|EDGX|Ask|29.130|39.600|35.94%|
LNC.PR|15:51:01|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|15:51:01|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|15:51:01|NQEX|Ask|558.880|779.160|39.41%|
LNC.PR|15:51:01|NQEX|Ask|558.880|779.160|39.41%|
VGK|15:51:01|CINC|Ask|43.060|66.000|53.27%|
AIN|15:51:01|CINC|Ask|19.450|28.250|45.24%|
MBFI|15:51:01|CINC|Ask|15.900|35.500|123.27%|
JRCC|15:51:01|CINC|Ask|11.770|16.000|35.94%|
ROM|15:51:01|EDGE|Bid|50.830|30.890|39.23%|
GRO|15:51:01|PACF|Ask|0.650|0.900|38.46%|
GIFI|15:51:01|CINC|Ask|24.790|50.000|101.69%|
EXP|15:51:01|EDGX|Ask|17.880|28.930|61.80%|
KAR|15:51:01|EDGX|Ask|14.000|22.000|57.14%|
SENEA|15:51:01|CINC|Ask|20.910|30.000|43.47%|
WLBC|15:51:01|PACF|Ask|2.850|6.750|136.84%|
FRBK|15:51:02|PACF|Ask|1.940|5.000|157.73%|
VNO.PR.A|15:51:02|NQEX|Ask|117.440|159.820|36.09%|
VNO.PR.A|15:51:02|NQEX|Ask|117.440|159.820|36.09%|
VNO.PR.A|15:51:02|NQEX|Ask|117.440|159.820|36.09%|
VNO.PR.A|15:51:02|NQEX|Ask|117.440|159.820|36.09%|
JRCC|15:51:02|CINC|Ask|11.770|16.000|35.94%|
VGK|15:51:02|CINC|Ask|43.070|66.000|53.24%|
STRI|15:51:02|CINC|Ask|10.370|14.750|42.24%|
AIN|15:51:02|EDGX|Bid|19.410|0.010|99.95%|
IGM|15:51:02|EDGX|Bid|55.020|24.230|55.96%|
USD|15:51:02|EDGX|Ask|29.110|39.600|36.04%|
KIOR|15:51:02|EDGX|Ask|10.110|14.200|40.45%|
HRT|15:51:02|PACF|Ask|4.050|6.200|53.09%|
RLJ|15:51:02|CINC|Ask|12.950|17.900|38.22%|
GRC|15:51:02|PACF|Bid|27.610|16.460|40.38%|
GRC|15:51:02|PACF|Bid|27.610|16.460|40.38%|
TBBK|15:51:02|CINC|Ask|7.420|10.900|46.90%|
GTY|15:51:02|CINC|Ask|16.710|23.740|42.07%|
ASUR|15:51:02|PACF|Ask|3.000|53.000|1666.67%|
PFBI|15:51:02|PACF|Bid|6.250|3.250|48.00%|
MSA|15:51:02|EDGX|Ask|27.210|37.980|39.58%|
MSA|15:51:02|EDGX|Ask|27.210|37.980|39.58%|
UIS.PR.A|15:51:02|PACF|Bid|58.440|6.000|89.73%|
OCLS|15:51:02|PACF|Ask|1.300|1.800|38.46%|
STRI|15:51:02|CINC|Ask|10.370|14.750|42.24%|
RLJ|15:51:02|CINC|Ask|12.970|17.900|38.01%|
KAR|15:51:02|EDGX|Ask|14.000|22.000|57.14%|
MASI|15:51:02|EDGX|Ask|23.270|33.750|45.04%|
SUBK|15:51:03|CINC|Ask|9.290|16.250|74.92%|
URE|15:51:03|CINC|Ask|45.030|65.500|45.46%|
CJJD|15:51:03|PACF|Ask|1.260|1.750|38.89%|
JRCC|15:51:03|CINC|Ask|11.770|16.000|35.94%|
IYR|15:51:03|CINC|Ask|52.970|103.000|94.45%|
VELT|15:51:03|CINC|Ask|9.980|20.000|100.40%|
VELT|15:51:03|CINC|Ask|9.980|20.000|100.40%|
IYR|15:51:03|CINC|Ask|52.970|103.000|94.45%|
VELT|15:51:03|CINC|Ask|9.980|20.000|100.40%|
URE|15:51:03|CINC|Ask|45.030|65.500|45.46%|
IYR|15:51:03|CINC|Ask|52.970|103.000|94.45%|
FBP|15:51:03|CINC|Bid|3.560|2.260|36.52%|
IYR|15:51:03|CINC|Ask|52.970|103.000|94.45%|
HRT|15:51:03|PACF|Ask|4.050|6.200|53.09%|
VRS|15:51:03|PACF|Ask|2.170|4.250|95.85%|
WLBPZ|15:51:03|NQEX|Ask|23.160|35.430|52.98%|
CJJD|15:51:03|PACF|Ask|1.260|1.750|38.89%|
ASUR|15:51:03|PACF|Ask|3.000|53.000|1666.67%|
ECF|15:51:03|CINC|Bid|6.430|3.910|39.19%|
URE|15:51:03|CINC|Ask|45.030|65.500|45.46%|
LNC.PR|15:51:03|NQEX|Bid|254.570|166.800|34.48%|
LNC.PR|15:51:03|NQEX|Bid|254.570|166.800|34.48%|
LNC.PR|15:51:03|NQEX|Bid|254.570|166.800|34.48%|
LNC.PR|15:51:03|NQEX|Bid|254.570|166.800|34.48%|
HRT|15:51:03|PACF|Ask|4.050|6.200|53.09%|
RVSN|15:51:03|PACF|Ask|5.480|7.390|34.85%|
QQQ|15:51:03|CINC|Bid|51.340|24.150|52.96%|
QQQ|15:51:04|CINC|Bid|51.340|24.150|52.96%|
QCLN|15:51:04|EDGX|Ask|11.760|17.000|44.56%|
CHC|15:51:03|PACF|Ask|2.670|4.260|59.55%|
MHGC|15:51:04|EDGX|Ask|4.980|10.010|101.00%|
QQQ|15:51:04|CINC|Bid|51.330|24.150|52.95%|
LBAI|15:51:04|PACF|Bid|8.290|4.360|47.41%|
IGV|15:51:04|EDGX|Bid|50.960|30.050|41.03%|
CHC|15:51:04|PACF|Ask|2.670|4.260|59.55%|
SPP|15:51:04|EDGX|Bid|3.380|1.130|66.57%|
SPP|15:51:04|EDGX|Ask|3.440|4.970|44.48%|
SPP|15:51:04|EDGX|Ask|3.440|4.970|44.48%|
ROM|15:51:04|EDGE|Ask|50.930|70.950|39.31%|
ROM|15:51:04|EDGE|Ask|50.910|70.940|39.34%|
ROM|15:51:04|EDGE|Ask|50.910|70.940|39.34%|
ICGE|15:51:04|EDGX|Bid|9.800|6.000|38.78%|
DLBS|15:51:04|EDGX|Bid|37.580|0.040|99.89%|
DLBS|15:51:04|EDGX|Bid|37.580|0.040|99.89%|
GDP|15:51:04|CINC|Ask|15.510|22.000|41.84%|
ICGE|15:51:04|CINC|Ask|9.810|13.100|33.54%|
EPP|15:51:04|CINC|Ask|40.260|54.330|34.95%|
VGK|15:51:04|CINC|Ask|43.050|66.000|53.31%|
VGK|15:51:04|CINC|Ask|43.050|66.000|53.31%|
VGK|15:51:04|CINC|Ask|43.050|66.000|53.31%|
VGK|15:51:04|CINC|Ask|43.050|66.000|53.31%|
GDP|15:51:04|CINC|Ask|15.510|22.000|41.84%|
VGK|15:51:04|CINC|Ask|43.050|66.000|53.31%|
VGK|15:51:04|CINC|Ask|43.050|66.000|53.31%|
VGK|15:51:04|CINC|Ask|43.050|66.000|53.31%|
VGK|15:51:04|CINC|Ask|43.050|66.000|53.31%|
URE|15:51:04|CINC|Ask|45.000|65.500|45.56%|
LNC.PR|15:51:04|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|15:51:04|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|15:51:04|NQEX|Ask|558.560|779.360|39.53%|
LNC.PR|15:51:04|NQEX|Ask|558.560|779.360|39.53%|
ASUR|15:51:04|PACF|Ask|3.000|53.000|1666.67%|
STLY|15:51:04|PACF|Ask|3.530|4.970|40.79%|
USD|15:51:04|EDGX|Ask|29.110|39.600|36.04%|
DLBS|15:51:04|EDGX|Bid|37.580|0.040|99.89%|
MXC|15:51:04|PACF|Ask|6.720|9.500|41.37%|
ICGE|15:51:04|CINC|Ask|9.800|13.100|33.67%|
GDP|15:51:04|CINC|Ask|15.500|22.000|41.94%|
GDP|15:51:04|CINC|Ask|15.500|22.000|41.94%|
ICGE|15:51:04|EDGX|Bid|9.790|6.000|38.71%|
AIN|15:51:04|EDGX|Bid|19.430|0.010|99.95%|
JOUT|15:51:04|PACF|Ask|15.270|24.500|60.45%|
FRBK|15:51:04|PACF|Ask|1.940|5.000|157.73%|
BFSB|15:51:04|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:51:04|PACF|Ask|0.780|1.150|47.42%|
BSET|15:51:04|PACF|Ask|7.390|10.970|48.44%|
JOUT|15:51:05|PACF|Ask|15.270|24.500|60.45%|
IGM|15:51:05|EDGX|Bid|55.000|24.230|55.95%|
IGV|15:51:05|EDGX|Bid|50.960|30.050|41.03%|
IGM|15:51:05|EDGX|Bid|55.000|24.230|55.95%|
TRAK|15:51:05|CINC|Ask|17.840|26.000|45.74%|
CMM|15:51:05|PACF|Bid|1.300|0.430|66.92%|
ALN|15:51:05|EDGX|Ask|1.680|2.370|41.07%|
VNO.PR.A|15:51:05|NQEX|Ask|117.350|159.700|36.09%|
VNO.PR.A|15:51:05|NQEX|Ask|117.350|159.700|36.09%|
VNO.PR.A|15:51:05|NQEX|Ask|117.350|159.700|36.09%|
VNO.PR.A|15:51:05|NQEX|Ask|117.350|159.700|36.09%|
ALN|15:51:05|CINC|Ask|1.700|2.300|35.29%|
ROM|15:51:05|EDGE|Ask|50.910|70.960|39.38%|
AIN|15:51:05|EDGX|Bid|19.500|0.010|99.95%|
SNMX|15:51:05|CINC|Ask|3.790|6.550|72.82%|
BIOC|15:51:05|PACF|Bid|4.700|2.620|44.26%|
SNMX|15:51:05|EDGX|Ask|3.790|6.250|64.91%|
SNMX|15:51:05|EDGX|Ask|3.790|6.250|64.91%|
MXC|15:51:05|PACF|Ask|6.720|9.500|41.37%|
SNMX|15:51:05|EDGX|Ask|3.790|6.250|64.91%|
ICGE|15:51:05|EDGX|Bid|9.780|6.000|38.65%|
SEED|15:51:05|CINC|Ask|3.290|4.850|47.42%|
SEED|15:51:05|CINC|Ask|3.290|4.850|47.42%|
CRWN|15:51:05|PACF|Ask|1.290|2.440|89.15%|
NC|15:51:05|EDGX|Ask|72.750|102.170|40.44%|
GHM|15:51:05|EDGX|Ask|15.760|21.000|33.25%|
KAR|15:51:05|EDGX|Ask|14.000|22.000|57.14%|
CPRX|15:51:06|PACF|Ask|1.370|1.950|42.34%|
EAG|15:51:06|EDGX|Ask|0.120|0.210|75.59%|
UHAL|15:51:06|EDGX|Ask|71.780|96.000|33.74%|
MBFI|15:51:06|CINC|Ask|15.890|35.500|123.41%|
OFC|15:51:06|EDGX|Ask|24.510|35.000|42.80%|
ICGE|15:51:06|EDGX|Bid|9.770|6.000|38.59%|
SNMX|15:51:06|EDGX|Ask|3.790|6.250|64.91%|
FOC|15:51:06|BATS|Bid|25.980|5.970|77.02%|
FOC|15:51:06|BATS|Bid|25.980|5.970|77.02%|
FOC|15:51:06|BATS|Ask|26.290|46.110|75.39%|
IRWD|15:51:06|CINC|Ask|11.710|15.680|33.90%|
MSA|15:51:06|EDGX|Ask|27.210|37.980|39.58%|
ALX|15:51:06|EDGX|Bid|355.500|79.000|77.78%|
IGV|15:51:06|EDGX|Bid|50.950|30.050|41.02%|
GHM|15:51:06|EDGX|Ask|15.740|21.000|33.42%|
WAIR|15:51:06|CINC|Ask|11.420|15.300|33.98%|
LNC.PR|15:51:06|NQEX|Bid|254.410|166.800|34.44%|
LNC.PR|15:51:06|NQEX|Bid|254.410|166.800|34.44%|
LNC.PR|15:51:06|NQEX|Bid|254.410|166.800|34.44%|
LNC.PR|15:51:06|NQEX|Bid|254.410|166.800|34.44%|
LNC.PR|15:51:06|NQEX|Bid|254.410|166.800|34.44%|
LNC.PR|15:51:06|NQEX|Bid|254.410|166.800|34.44%|
LNC.PR|15:51:06|NQEX|Bid|254.410|166.800|34.44%|
LNC.PR|15:51:06|NQEX|Bid|254.410|166.800|34.44%|
LNC.PR|15:51:06|NQEX|Bid|254.410|166.800|34.44%|
BNHNA|15:51:06|PACF|Bid|7.190|3.600|49.93%|
BNHNA|15:51:06|PACF|Bid|7.190|3.600|49.93%|
MBFI|15:51:06|CINC|Ask|15.890|35.500|123.41%|
USD|15:51:07|EDGX|Ask|29.100|39.600|36.08%|
IGM|15:51:07|EDGX|Bid|55.000|24.230|55.95%|
AVTR|15:51:07|EDGX|Ask|11.780|16.220|37.69%|
ROM|15:51:07|EDGE|Bid|50.800|30.850|39.27%|
ROM|15:51:07|EDGE|Ask|50.910|70.940|39.34%|
IRWD|15:51:07|CINC|Ask|11.710|15.680|33.90%|
CBLI|15:51:07|CINC|Ask|2.350|3.350|42.55%|
VGK|15:51:07|CINC|Ask|43.040|66.000|53.35%|
FWDD|15:51:07|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:51:07|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:51:07|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:51:07|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:51:07|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:51:07|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:51:07|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:51:07|NQEX|Bid|21.540|14.370|33.29%|
FWDD|15:51:07|NQEX|Bid|21.540|14.370|33.29%|
MXC|15:51:07|PACF|Ask|6.720|9.500|41.37%|
EZU|15:51:07|CINC|Ask|29.170|42.000|43.98%|
LNC.PR|15:51:07|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:51:07|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:51:07|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|15:51:07|NQEX|Ask|558.560|778.950|39.46%|
NAV.PR.D|15:51:07|BATS|Bid|11.760|5.270|55.19%|
NAV.PR.D|15:51:07|BATS|Ask|12.180|24.750|103.20%|
CWB|15:51:07|CINC|Bid|36.350|18.000|50.48%|
CWB|15:51:07|CINC|Bid|36.350|18.000|50.48%|
NAV.PR.D|15:51:07|NQEX|Ask|12.370|16.990|37.35%|
NAV.PR.D|15:51:07|NQEX|Ask|12.370|16.990|37.35%|
NAV.PR.D|15:51:07|NQEX|Ask|12.370|16.990|37.35%|
NAV.PR.D|15:51:07|NQEX|Ask|12.370|16.990|37.35%|
NAV.PR.D|15:51:07|NQEX|Ask|12.370|16.340|32.09%|
NAV.PR.D|15:51:07|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|15:51:07|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|15:51:07|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|15:51:07|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|15:51:07|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|15:51:07|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|15:51:07|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|15:51:07|NQEX|Ask|12.170|16.340|34.26%|
AN|15:51:07|CINC|Bid|32.910|5.760|82.50%|
OXF|15:51:07|CINC|Ask|15.430|26.700|73.04%|
GHM|15:51:07|EDGX|Ask|15.730|21.000|33.50%|
ICGE|15:51:07|EDGX|Bid|9.770|6.000|38.59%|
JOUT|15:51:07|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:51:07|PACF|Ask|15.270|24.500|60.45%|
MSA|15:51:07|CINC|Ask|27.200|36.000|32.35%|
BAB|15:51:07|EDGE|Ask|27.180|38.000|39.81%|
BAB|15:51:07|EDGE|Bid|27.120|18.000|33.63%|
BAB|15:51:07|EDGE|Ask|27.180|38.000|39.81%|
DLBS|15:51:07|EDGX|Bid|37.580|0.040|99.89%|
IGV|15:51:07|EDGX|Bid|50.940|30.050|41.01%|
VR|15:51:07|CINC|Bid|24.260|14.000|42.29%|
VGK|15:51:07|CINC|Ask|43.040|66.000|53.35%|
BOFI|15:51:07|PACF|Bid|12.560|8.270|34.16%|
FOC|15:51:07|BATS|Bid|25.980|5.970|77.02%|
FOC|15:51:07|BATS|Ask|26.290|46.090|75.31%|
AIN|15:51:07|CINC|Ask|19.510|28.250|44.80%|
CRWN|15:51:08|PACF|Ask|1.290|2.440|89.15%|
RLJ|15:51:08|CINC|Ask|12.990|17.900|37.80%|
VGK|15:51:08|CINC|Ask|43.040|66.000|53.35%|
MASI|15:51:08|EDGX|Ask|23.270|33.750|45.04%|
VNO.PR.A|15:51:08|NQEX|Ask|117.340|159.690|36.09%|
VNO.PR.A|15:51:08|NQEX|Ask|117.340|159.690|36.09%|
VNO.PR.A|15:51:08|NQEX|Ask|117.340|159.690|36.09%|
VNO.PR.A|15:51:08|NQEX|Ask|117.340|159.690|36.09%|
VGK|15:51:08|CINC|Ask|43.040|66.000|53.35%|
VGK|15:51:08|CINC|Ask|43.040|66.000|53.35%|
VGK|15:51:08|CINC|Ask|43.040|66.000|53.35%|
VGK|15:51:08|CINC|Ask|43.040|66.000|53.35%|
VGK|15:51:08|CINC|Ask|43.040|66.000|53.35%|
LUNA|15:51:08|PACF|Ask|1.580|2.500|58.23%|
PJC|15:51:08|EDGX|Ask|23.280|48.000|106.19%|
VGK|15:51:08|CINC|Ask|43.040|66.000|53.35%|
VGK|15:51:08|CINC|Ask|43.040|66.000|53.35%|
VGK|15:51:08|CINC|Ask|43.040|66.000|53.35%|
VGK|15:51:08|CINC|Ask|43.040|66.000|53.35%|
ORCT|15:51:08|PACF|Ask|1.500|2.290|52.67%|
OSBCP|15:51:08|PACF|Ask|4.090|5.990|46.45%|
KAR|15:51:08|EDGX|Ask|14.000|22.000|57.14%|
IXG|15:51:08|CINC|Ask|36.610|49.000|33.84%|
ARC|15:51:08|CINC|Ask|3.690|8.500|130.35%|
FMAR|15:51:08|EDGX|Ask|0.460|0.750|63.04%|
LUNA|15:51:08|PACF|Ask|1.580|2.500|58.23%|
RLJ|15:51:08|CINC|Ask|12.980|17.900|37.90%|
ORCT|15:51:08|PACF|Ask|1.500|2.290|52.67%|
KONE|15:51:08|PACF|Ask|1.170|4.500|284.62%|
KONE|15:51:08|PACF|Ask|1.170|4.500|284.62%|
ICGE|15:51:08|EDGX|Bid|9.770|6.000|38.59%|
PBI.PR|15:51:08|NQEX|Ask|408.500|544.000|33.17%|
PBI.PR|15:51:08|NQEX|Ask|408.500|544.000|33.17%|
PBI.PR|15:51:08|NQEX|Ask|408.500|544.000|33.17%|
PBI.PR|15:51:08|NQEX|Ask|408.500|544.000|33.17%|
ALX|15:51:08|EDGX|Bid|355.510|79.000|77.78%|
PBI.PR|15:51:08|NQEX|Ask|362.500|522.880|44.24%|
PBI.PR|15:51:08|NQEX|Ask|362.500|522.880|44.24%|
PBI.PR|15:51:08|NQEX|Ask|362.500|522.880|44.24%|
PBI.PR|15:51:08|NQEX|Ask|362.500|522.880|44.24%|
PBI.PR|15:51:08|NQEX|Ask|350.500|464.000|32.38%|
PBI.PR|15:51:08|NQEX|Ask|350.500|464.000|32.38%|
PBI.PR|15:51:08|NQEX|Ask|350.500|464.000|32.38%|
PBI.PR|15:51:08|NQEX|Ask|350.500|464.000|32.38%|
OSBCP|15:51:08|PACF|Ask|4.090|5.990|46.45%|
MNTX|15:51:08|PACF|Ask|3.800|6.200|63.16%|
OVRL|15:51:08|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:51:08|PACF|Ask|2.320|3.830|65.09%|
GRC|15:51:08|PACF|Bid|27.610|16.460|40.38%|
PTSX|15:51:08|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:51:08|PACF|Ask|0.710|1.200|69.01%|
PBE|15:51:08|CINC|Bid|17.710|12.000|32.24%|
PBE|15:51:08|CINC|Ask|17.740|23.770|33.99%|
SOCB|15:51:08|PACF|Ask|1.960|3.500|78.57%|
MDVN|15:51:08|CINC|Ask|15.660|25.500|62.84%|
SDIX|15:51:08|PACF|Bid|1.750|1.140|34.86%|
SPA|15:51:08|PACF|Ask|7.350|10.750|46.26%|
PGI|15:51:08|CINC|Ask|7.190|9.810|36.44%|
GHM|15:51:08|EDGX|Ask|15.720|21.000|33.59%|
MSFG|15:51:08|PACF|Bid|7.650|5.100|33.33%|
WLB|15:51:08|EDGX|Ask|10.640|17.250|62.12%|
LUB|15:51:08|PACF|Ask|4.440|6.490|46.17%|
NL|15:51:08|EDGX|Ask|12.010|21.000|74.85%|
HEES|15:51:08|CINC|Ask|8.600|14.950|73.84%|
BOFI|15:51:08|PACF|Bid|12.560|8.270|34.16%|
CAK|15:51:08|CINC|Ask|0.777|1.550|99.54%|
WMAR|15:51:08|EDGX|Ask|9.000|12.000|33.33%|
VRTB|15:51:08|PACF|Ask|1.080|1.990|84.26%|
DAEG|15:51:08|PACF|Ask|2.150|3.760|74.88%|
MHGC|15:51:08|EDGX|Ask|4.980|10.010|101.00%|
KMGB|15:51:09|EDGX|Ask|15.000|21.690|44.60%|
MDCI|15:51:09|EDGX|Ask|6.150|14.990|143.74%|
VGK|15:51:09|CINC|Ask|43.030|66.000|53.38%|
VGK|15:51:09|CINC|Ask|43.030|66.000|53.38%|
MAPP|15:51:09|CINC|Ask|11.310|15.950|41.03%|
NAV|15:51:09|CINC|Bid|38.270|10.000|73.87%|
OSIR|15:51:09|PACF|Ask|4.960|7.220|45.56%|
STRI|15:51:09|CINC|Ask|10.360|14.750|42.37%|
RCON|15:51:09|PACF|Bid|1.560|1.010|35.26%|
LLEN|15:51:09|CINC|Ask|3.290|4.350|32.22%|
SOCB|15:51:09|PACF|Ask|1.960|3.500|78.57%|
CLFC|15:51:09|CINC|Ask|4.800|6.670|38.96%|
CLFC|15:51:09|EDGX|Bid|4.790|3.000|37.37%|
MBLX|15:51:09|CINC|Ask|5.370|7.450|38.73%|
CMLS|15:51:09|CINC|Ask|2.650|4.250|60.38%|
HCKT|15:51:09|CINC|Ask|3.470|5.500|58.50%|
CEE|15:51:09|CINC|Ask|33.320|45.000|35.05%|
MXC|15:51:09|PACF|Ask|6.720|9.500|41.37%|
DLGC|15:51:09|PACF|Ask|3.200|4.250|32.81%|
KAR|15:51:09|EDGX|Ask|13.980|22.000|57.37%|
JHX|15:51:09|PACF|Ask|26.440|39.000|47.50%|
SVNT|15:51:09|CINC|Ask|3.990|7.000|75.44%|
KAR|15:51:09|EDGX|Ask|13.980|22.000|57.37%|
JOUT|15:51:09|PACF|Ask|15.240|24.500|60.76%|
SENEA|15:51:09|CINC|Ask|20.880|30.000|43.68%|
CONN|15:51:09|CINC|Ask|5.960|9.300|56.04%|
GTXI|15:51:09|EDGX|Bid|2.810|1.150|59.07%|
STRI|15:51:09|CINC|Ask|10.360|14.750|42.37%|
STRI|15:51:09|CINC|Ask|10.360|14.750|42.37%|
NILE|15:51:09|CINC|Ask|33.020|44.000|33.25%|
QQQ|15:51:09|CINC|Bid|51.310|24.150|52.93%|
USD|15:51:09|EDGX|Ask|29.080|39.600|36.18%|
QQQ|15:51:09|CINC|Bid|51.310|24.150|52.93%|
FII|15:51:09|CINC|Ask|17.070|26.750|56.71%|
PJC|15:51:09|EDGX|Ask|23.270|48.000|106.27%|
MSA|15:51:09|EDGX|Ask|27.190|37.980|39.68%|
VRTU|15:51:09|CINC|Ask|14.560|22.110|51.85%|
LNC.PR|15:51:09|NQEX|Bid|254.090|168.780|33.57%|
LNC.PR|15:51:09|NQEX|Bid|254.090|168.780|33.57%|
LNC.PR|15:51:09|NQEX|Bid|254.090|168.780|33.57%|
LNC.PR|15:51:09|NQEX|Bid|254.090|168.780|33.57%|
GBE|15:51:09|CINC|Ask|0.540|0.840|55.56%|
WUHN|15:51:09|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:51:09|PACF|Ask|0.395|1.020|158.23%|
QQQ|15:51:09|CINC|Bid|51.310|24.150|52.93%|
QQQ|15:51:09|CINC|Bid|51.310|24.150|52.93%|
QCLN|15:51:09|EDGX|Ask|11.750|17.000|44.68%|
QQQ|15:51:09|CINC|Bid|51.310|24.150|52.93%|
QQQ|15:51:09|CINC|Bid|51.300|24.150|52.92%|
IGM|15:51:09|EDGX|Bid|54.990|24.230|55.94%|
IYG|15:51:09|CINC|Ask|43.140|57.000|32.13%|
DLBS|15:51:09|EDGX|Bid|37.570|0.040|99.89%|
IGV|15:51:09|EDGX|Bid|50.920|30.050|40.99%|
IGV|15:51:09|EDGX|Bid|50.920|30.050|40.99%|
ROM|15:51:09|EDGE|Bid|50.770|30.790|39.35%|
DLBS|15:51:10|EDGX|Bid|37.570|0.040|99.89%|
ROM|15:51:09|EDGE|Ask|50.870|70.890|39.36%|
ROM|15:51:09|EDGE|Ask|50.870|70.880|39.34%|
JRCC|15:51:10|CINC|Ask|11.770|16.000|35.94%|
ASTC|15:51:10|CINC|Ask|0.770|1.060|37.66%|
IGM|15:51:09|EDGX|Bid|54.980|24.230|55.93%|
CWB|15:51:10|CINC|Bid|36.350|18.000|50.48%|
USD|15:51:09|EDGX|Ask|29.080|39.600|36.18%|
EZU|15:51:10|CINC|Ask|29.140|42.000|44.13%|
TISI|15:51:10|CINC|Ask|21.020|29.500|40.34%|
EZU|15:51:10|CINC|Ask|29.140|42.000|44.13%|
SAVE|15:51:10|BATY|Bid|11.000|1.000|90.91%|
CONN|15:51:10|CINC|Ask|5.960|9.300|56.04%|
IRWD|15:51:10|CINC|Ask|11.680|15.680|34.25%|
VGK|15:51:10|CINC|Ask|43.030|66.000|53.38%|
CWB|15:51:10|CINC|Bid|36.350|18.000|50.48%|
SNMX|15:51:10|CINC|Ask|3.780|6.550|73.28%|
SNMX|15:51:10|CINC|Ask|3.780|6.550|73.28%|
MSA|15:51:10|EDGX|Ask|27.180|37.980|39.74%|
CWB|15:51:10|CINC|Bid|36.350|18.000|50.48%|
CWB|15:51:10|CINC|Bid|36.350|18.000|50.48%|
WUHN|15:51:10|PACF|Ask|0.395|1.020|158.23%|
VGK|15:51:10|CINC|Ask|43.030|66.000|53.38%|
VGK|15:51:10|CINC|Ask|43.030|66.000|53.38%|
VGK|15:51:10|CINC|Ask|43.030|66.000|53.38%|
BBW|15:51:10|CINC|Bid|5.200|3.080|40.77%|
NILE|15:51:10|CINC|Ask|33.010|44.000|33.29%|
FWDD|15:51:10|NQEX|Bid|21.530|14.350|33.35%|
FWDD|15:51:10|NQEX|Ask|21.610|29.760|37.71%|
FWDD|15:51:10|NQEX|Bid|21.530|14.350|33.35%|
FWDD|15:51:10|NQEX|Ask|21.610|29.760|37.71%|
FWDD|15:51:10|NQEX|Bid|21.530|14.350|33.35%|
FWDD|15:51:10|NQEX|Ask|21.610|29.760|37.71%|
FWDD|15:51:10|NQEX|Bid|21.530|14.350|33.35%|
FWDD|15:51:10|NQEX|Ask|21.610|29.760|37.71%|
FWDD|15:51:10|NQEX|Bid|21.530|14.350|33.35%|
FWDD|15:51:10|NQEX|Ask|21.610|29.760|37.71%|
FWDD|15:51:10|NQEX|Bid|21.530|14.350|33.35%|
FWDD|15:51:10|NQEX|Ask|21.610|29.760|37.71%|
FWDD|15:51:10|NQEX|Bid|21.530|14.350|33.35%|
FWDD|15:51:10|NQEX|Ask|21.610|29.760|37.71%|
FWDD|15:51:10|NQEX|Bid|21.530|14.350|33.35%|
FWDD|15:51:10|NQEX|Ask|21.610|29.760|37.71%|
FWDD|15:51:10|NQEX|Bid|21.530|14.350|33.35%|
FWDD|15:51:10|NQEX|Ask|21.610|29.760|37.71%|
FWDD|15:51:10|NQEX|Bid|21.530|14.350|33.35%|
FWDD|15:51:10|NQEX|Ask|21.610|29.760|37.71%|
FWDD|15:51:10|NQEX|Ask|21.610|29.760|37.71%|
FWDD|15:51:10|NQEX|Ask|21.610|29.760|37.71%|
NL|15:51:10|EDGX|Ask|12.010|21.000|74.85%|
KAR|15:51:10|EDGX|Ask|13.980|22.000|57.37%|
CWB|15:51:10|CINC|Bid|36.350|18.000|50.48%|
HMPR|15:51:10|CINC|Ask|7.130|16.350|129.31%|
CWB|15:51:10|CINC|Bid|36.350|18.000|50.48%|
KCAP|15:51:10|CINC|Ask|5.380|8.100|50.56%|
MSA|15:51:10|EDGX|Ask|27.190|37.980|39.68%|
JCI.PR.Z|15:51:10|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|15:51:10|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|15:51:10|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|15:51:10|NQEX|Ask|161.060|222.150|37.93%|
JCI.PR.Z|15:51:10|NQEX|Ask|161.060|222.150|37.93%|
MXC|15:51:10|PACF|Ask|6.720|9.500|41.37%|
PJC|15:51:10|CINC|Ask|23.270|45.000|93.38%|
LNC.PR|15:51:10|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|15:51:10|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|15:51:10|NQEX|Ask|558.240|778.540|39.46%|
LNC.PR|15:51:10|NQEX|Ask|558.240|778.540|39.46%|
MBFI|15:51:10|CINC|Ask|15.870|35.500|123.69%|
KCAP|15:51:10|CINC|Ask|5.380|8.100|50.56%|
IRWD|15:51:10|CINC|Ask|11.680|15.680|34.25%|
ICGE|15:51:10|CINC|Ask|9.780|13.100|33.95%|
NAV.PR.D|15:51:10|NQEX|Ask|12.160|16.980|39.64%|
NAV.PR.D|15:51:10|NQEX|Ask|12.160|16.980|39.64%|
NAV.PR.D|15:51:10|NQEX|Ask|12.160|16.980|39.64%|
NAV.PR.D|15:51:10|NQEX|Ask|12.160|16.980|39.64%|
NAV.PR.D|15:51:10|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:51:10|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:51:10|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:51:10|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:51:10|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:51:10|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:51:10|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:51:10|NQEX|Ask|12.160|16.330|34.29%|
NAV.PR.D|15:51:10|NQEX|Ask|12.160|16.330|34.29%|
IGM|15:51:10|EDGX|Bid|54.960|24.230|55.91%|
UCTT|15:51:10|CINC|Ask|5.530|7.480|35.26%|
ARB|15:51:10|EDGX|Bid|32.660|0.010|99.97%|
PSI|15:51:10|CINC|Ask|13.100|23.120|76.49%|
KAR|15:51:10|EDGX|Ask|14.000|22.000|57.14%|
ALX|15:51:10|EDGX|Bid|355.510|79.000|77.78%|
USD|15:51:10|EDGX|Ask|29.070|39.600|36.22%|
HILL|15:51:10|CINC|Bid|1.650|0.480|70.91%|
JRCC|15:51:10|CINC|Ask|11.770|16.000|35.94%|
SALM|15:51:10|PACF|Ask|2.980|3.990|33.89%|
MFLA|15:51:10|NQEX|Ask|90.920|124.130|36.53%|
FWDI|15:51:10|NQEX|Bid|21.220|14.150|33.32%|
FWDI|15:51:10|NQEX|Bid|21.220|14.150|33.32%|
FWDI|15:51:10|NQEX|Bid|21.220|14.150|33.32%|
FWDI|15:51:10|NQEX|Bid|21.220|14.150|33.32%|
FWDI|15:51:10|NQEX|Bid|21.220|14.150|33.32%|
FWDI|15:51:10|NQEX|Bid|21.220|14.150|33.32%|
FWDI|15:51:10|NQEX|Bid|21.220|14.150|33.32%|
EZU|15:51:10|CINC|Ask|29.140|42.000|44.13%|
COGO|15:51:10|CINC|Ask|2.760|5.360|94.20%|
SNMX|15:51:10|CINC|Ask|3.780|6.550|73.28%|
EZU|15:51:10|CINC|Ask|29.140|42.000|44.13%|
CMM|15:51:11|PACF|Bid|1.300|0.430|66.92%|
SUBK|15:51:11|EDGX|Ask|9.240|18.200|96.97%|
EZU|15:51:11|CINC|Ask|29.140|42.000|44.13%|
VNO.PR.A|15:51:11|NQEX|Ask|117.280|159.610|36.09%|
VNO.PR.A|15:51:11|NQEX|Ask|117.280|159.610|36.09%|
VNO.PR.A|15:51:11|NQEX|Ask|117.280|159.610|36.09%|
VNO.PR.A|15:51:11|NQEX|Ask|117.280|159.610|36.09%|
KAR|15:51:11|EDGX|Ask|13.980|22.000|57.37%|
IGM|15:51:11|EDGX|Bid|54.950|24.230|55.91%|
KAR|15:51:11|EDGX|Ask|13.980|22.000|57.37%|
BOFI|15:51:11|PACF|Bid|12.560|8.270|34.16%|
PBE|15:51:11|CINC|Bid|17.690|12.000|32.17%|
CVO|15:51:11|CINC|Ask|3.870|6.500|67.96%|
MXC|15:51:11|PACF|Ask|6.720|9.500|41.37%|
SUBK|15:51:11|EDGX|Ask|9.240|18.200|96.97%|
GDP|15:51:11|CINC|Ask|15.480|22.000|42.12%|
GDP|15:51:11|CINC|Ask|15.480|22.000|42.12%|
BIOC|15:51:11|PACF|Bid|4.700|2.620|44.26%|
SUBK|15:51:11|CINC|Ask|9.240|16.250|75.87%|
SALM|15:51:11|PACF|Ask|2.980|3.990|33.89%|
PBI.PR|15:51:11|NQEX|Ask|350.340|544.000|55.28%|
PBI.PR|15:51:11|NQEX|Ask|350.340|544.000|55.28%|
PBI.PR|15:51:11|NQEX|Ask|350.340|544.000|55.28%|
PBI.PR|15:51:11|NQEX|Ask|350.340|544.000|55.28%|
PBI.PR|15:51:11|NQEX|Ask|350.340|522.670|49.19%|
PBI.PR|15:51:11|NQEX|Ask|350.340|522.670|49.19%|
PBI.PR|15:51:11|NQEX|Ask|350.340|522.670|49.19%|
PBI.PR|15:51:11|NQEX|Ask|350.340|522.670|49.19%|
PBI.PR|15:51:11|NQEX|Ask|350.340|522.670|49.19%|
PBI.PR|15:51:11|NQEX|Ask|350.340|522.670|49.19%|
PBI.PR|15:51:11|NQEX|Ask|350.340|522.670|49.19%|
PBI.PR|15:51:11|NQEX|Ask|350.340|522.670|49.19%|
PBI.PR|15:51:11|NQEX|Ask|350.340|522.670|49.19%|
PBI.PR|15:51:11|NQEX|Ask|350.340|463.790|32.38%|
PBI.PR|15:51:11|NQEX|Ask|350.340|463.790|32.38%|
PBI.PR|15:51:11|NQEX|Ask|350.340|463.790|32.38%|
PBI.PR|15:51:11|NQEX|Ask|350.340|463.790|32.38%|
PBI.PR|15:51:11|NQEX|Ask|350.340|463.790|32.38%|
PBI.PR|15:51:11|NQEX|Ask|350.340|463.790|32.38%|
PBI.PR|15:51:11|NQEX|Ask|350.340|463.790|32.38%|
PBI.PR|15:51:11|NQEX|Ask|350.340|463.790|32.38%|
PBI.PR|15:51:11|NQEX|Ask|350.340|463.790|32.38%|
VLCCF|15:51:11|CINC|Ask|17.010|23.000|35.21%|
GRC|15:51:11|PACF|Bid|27.450|16.460|40.04%|
OIL|15:51:11|CHIC|Ask|20.830|27.500|32.02%|
MFLA|15:51:11|NQEX|Ask|88.620|124.130|40.07%|
SALM|15:51:11|PACF|Ask|2.990|3.990|33.44%|
PBE|15:51:11|CINC|Bid|17.690|12.000|32.17%|
PBE|15:51:11|CINC|Ask|17.730|23.770|34.07%|
KIOR|15:51:11|EDGX|Ask|10.110|14.200|40.45%|
DSS|15:51:11|CINC|Ask|2.270|5.000|120.26%|
DSS|15:51:11|CINC|Ask|2.270|5.000|120.26%|
KRB.PR.E|15:51:11|EDGX|Bid|23.770|15.000|36.90%|
KRB.PR.E|15:51:11|EDGX|Bid|23.770|15.000|36.90%|
KRB.PR.E|15:51:12|EDGX|Bid|23.770|15.000|36.90%|
PFM|15:51:11|CINC|Bid|13.130|7.250|44.78%|
USD|15:51:12|EDGX|Ask|29.070|39.600|36.22%|
GDP|15:51:12|CINC|Ask|15.480|22.000|42.12%|
VIA|15:51:12|EDGX|Ask|52.600|90.000|71.10%|
VGK|15:51:12|CINC|Ask|43.030|66.000|53.38%|
VGK|15:51:12|CINC|Ask|43.030|66.000|53.38%|
VGK|15:51:12|CINC|Ask|43.030|66.000|53.38%|
VGK|15:51:12|CINC|Ask|43.030|66.000|53.38%|
GDP|15:51:12|CINC|Ask|15.480|22.000|42.12%|
STN|15:51:12|EDGX|Ask|23.230|34.000|46.36%|
EZU|15:51:12|CINC|Ask|29.130|42.000|44.18%|
RDEA|15:51:12|PACF|Bid|15.410|5.290|65.67%|
VLCCF|15:51:12|CINC|Ask|17.000|23.000|35.29%|
KAR|15:51:12|EDGX|Ask|13.980|22.000|57.37%|
KAR|15:51:12|EDGX|Ask|13.980|22.000|57.37%|
RBS.PR.M|15:51:12|CINC|Ask|12.420|18.000|44.93%|
SUBK|15:51:12|EDGX|Ask|9.240|18.200|96.97%|
KRB.PR.E|15:51:12|EDGX|Bid|23.750|15.000|36.84%|
SUBK|15:51:12|EDGX|Ask|9.260|18.200|96.54%|
USD|15:51:12|EDGX|Ask|29.070|39.600|36.22%|
SUBK|15:51:12|EDGX|Ask|9.260|18.200|96.54%|
SUBK|15:51:12|EDGX|Ask|9.270|18.200|96.33%|
BWINB|15:51:13|EDGX|Ask|22.430|30.000|33.75%|
KAR|15:51:13|EDGX|Ask|13.980|22.000|57.37%|
KAR|15:51:13|EDGX|Ask|13.980|22.000|57.37%|
KAR|15:51:13|CINC|Ask|13.980|20.790|48.71%|
CJJD|15:51:13|PACF|Ask|1.260|1.750|38.89%|
IGM|15:51:13|EDGX|Bid|54.950|24.230|55.91%|
KAR|15:51:13|EDGX|Ask|13.940|22.000|57.82%|
SUBK|15:51:13|EDGX|Ask|9.310|18.200|95.49%|
SUBK|15:51:13|EDGX|Ask|9.310|18.200|95.49%|
SUBK|15:51:13|EDGX|Ask|9.310|18.200|95.49%|
BKEP|15:51:13|PACF|Bid|7.560|0.100|98.68%|
BKEP|15:51:13|PACF|Bid|7.560|0.100|98.68%|
CJJD|15:51:13|PACF|Ask|1.260|1.750|38.89%|
INTX|15:51:13|CINC|Ask|15.040|21.000|39.63%|
FCBC|15:51:13|EDGX|Ask|10.460|14.800|41.49%|
CHC|15:51:13|PACF|Ask|2.670|4.260|59.55%|
DLGC|15:51:13|PACF|Ask|3.200|4.250|32.81%|
ARL|15:51:14|PACF|Ask|2.010|6.390|217.91%|
VGK|15:51:14|CINC|Ask|43.040|66.000|53.35%|
VGK|15:51:14|CINC|Ask|43.040|66.000|53.35%|
VIV|15:51:14|EDGX|Ask|27.390|40.000|46.04%|
MNTX|15:51:14|PACF|Ask|3.750|6.200|65.33%|
GRC|15:51:14|PACF|Bid|27.460|16.460|40.06%|
KAR|15:51:14|EDGX|Ask|13.990|22.000|57.26%|
KAR|15:51:14|EDGX|Ask|13.990|22.000|57.26%|
KAR|15:51:14|EDGX|Ask|13.990|22.000|57.26%|
KAR|15:51:14|EDGX|Ask|13.990|22.000|57.26%|
SUBK|15:51:14|EDGX|Ask|9.340|18.200|94.86%|
SUBK|15:51:14|EDGX|Ask|9.340|18.200|94.86%|
KAR|15:51:14|EDGX|Ask|14.000|22.000|57.14%|
KAR|15:51:14|EDGX|Ask|14.000|22.000|57.14%|
KAR|15:51:14|EDGX|Ask|14.000|22.000|57.14%|
KAR|15:51:14|EDGX|Ask|14.000|22.000|57.14%|
STRI|15:51:14|CINC|Ask|10.360|14.750|42.37%|
WBS|15:51:14|PHIL|Bid|15.700|5.700|63.69%|
WBS|15:51:14|PHIL|Bid|15.690|5.700|63.67%|
WBS|15:51:14|PHIL|Bid|15.690|5.700|63.67%|
KAR|15:51:14|EDGX|Ask|14.000|22.000|57.14%|
TISI|15:51:14|CINC|Ask|21.110|29.500|39.74%|
TISI|15:51:14|CINC|Ask|21.110|29.500|39.74%|
CRD.B|15:51:14|EDGX|Ask|5.140|10.070|95.91%|
TISI|15:51:14|CINC|Ask|21.120|29.500|39.68%|
HSFT|15:51:14|CINC|Ask|10.470|15.000|43.27%|
BELFB|15:51:14|PACF|Ask|17.770|25.590|44.01%|
CMM|15:51:14|PACF|Bid|1.300|0.430|66.92%|
CMM|15:51:14|PACF|Bid|1.300|0.430|66.92%|
KID|15:51:15|CINC|Ask|4.070|5.950|46.19%|
SUBK|15:51:15|EDGX|Ask|9.460|18.200|92.39%|
SUBK|15:51:15|EDGX|Ask|9.460|18.200|92.39%|
SEED|15:51:15|CINC|Ask|3.290|4.850|47.42%|
STRI|15:51:15|CINC|Ask|10.360|14.750|42.37%|
MAPP|15:51:15|CINC|Ask|11.300|15.950|41.15%|
IGV|15:51:15|EDGX|Bid|50.890|30.050|40.95%|
MAPP|15:51:15|CINC|Ask|11.300|15.950|41.15%|
IGM|15:51:15|EDGX|Bid|54.950|24.230|55.91%|
ROM|15:51:15|EDGE|Bid|50.600|30.760|39.21%|
SUBK|15:51:15|CINC|Ask|9.460|16.250|71.78%|
IYG|15:51:15|CINC|Ask|43.120|57.000|32.19%|
USD|15:51:15|EDGX|Ask|29.030|39.600|36.41%|
FII|15:51:15|CINC|Bid|17.050|10.000|41.35%|
ZHNE|15:51:15|PACF|Ask|1.570|2.280|45.22%|
VIA|15:51:15|EDGX|Ask|52.600|90.000|71.10%|
MXC|15:51:15|PACF|Ask|6.720|9.500|41.37%|
FWDD|15:51:15|NQEX|Bid|21.520|14.340|33.36%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Bid|21.520|14.340|33.36%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Bid|21.520|14.340|33.36%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Bid|21.520|14.340|33.36%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Bid|21.520|14.340|33.36%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
FWDD|15:51:15|NQEX|Ask|21.600|29.740|37.69%|
LNC.PR|15:51:15|NQEX|Ask|558.080|778.850|39.56%|
LNC.PR|15:51:15|NQEX|Bid|253.930|166.480|34.44%|
LNC.PR|15:51:15|NQEX|Bid|253.930|166.480|34.44%|
LNC.PR|15:51:15|NQEX|Bid|253.930|166.480|34.44%|
LNC.PR|15:51:15|NQEX|Bid|253.930|166.480|34.44%|
LNC.PR|15:51:15|NQEX|Bid|253.930|166.480|34.44%|
LNC.PR|15:51:15|NQEX|Bid|253.930|166.480|34.44%|
LNC.PR|15:51:15|NQEX|Bid|253.930|166.480|34.44%|
LNC.PR|15:51:15|NQEX|Bid|253.930|166.480|34.44%|
LNC.PR|15:51:15|NQEX|Bid|253.930|166.480|34.44%|
LNC.PR|15:51:15|NQEX|Bid|253.930|166.480|34.44%|
FWDI|15:51:15|NQEX|Ask|21.560|29.680|37.66%|
FWDI|15:51:15|NQEX|Ask|21.560|29.680|37.66%|
FWDI|15:51:15|NQEX|Ask|21.560|29.680|37.66%|
FWDI|15:51:15|NQEX|Ask|21.560|29.680|37.66%|
FWDI|15:51:15|NQEX|Ask|21.560|29.680|37.66%|
FWDI|15:51:15|NQEX|Ask|21.560|29.680|37.66%|
IGV|15:51:15|EDGX|Bid|50.880|30.050|40.94%|
PBI.PR|15:51:15|NQEX|Ask|350.170|463.790|32.45%|
PBI.PR|15:51:15|NQEX|Ask|350.170|463.790|32.45%|
PBI.PR|15:51:15|NQEX|Ask|350.170|463.790|32.45%|
PBI.PR|15:51:15|NQEX|Ask|350.170|463.790|32.45%|
PBI.PR|15:51:15|NQEX|Ask|350.170|463.790|32.45%|
VIA|15:51:15|EDGX|Ask|52.600|90.000|71.10%|
PBI.PR|15:51:15|NQEX|Ask|350.170|463.790|32.45%|
PBI.PR|15:51:15|NQEX|Ask|350.170|463.790|32.45%|
PBI.PR|15:51:15|NQEX|Ask|350.170|463.790|32.45%|
PBI.PR|15:51:15|NQEX|Ask|350.170|463.790|32.45%|
FRBK|15:51:15|PACF|Ask|1.920|5.000|160.42%|
WINN|15:51:15|CINC|Ask|6.900|10.000|44.93%|
IRWD|15:51:15|CINC|Ask|11.680|15.680|34.25%|
GAGA|15:51:15|PACF|Ask|5.250|8.080|53.90%|
GAGA|15:51:15|PACF|Ask|5.250|8.080|53.90%|
FUBC|15:51:15|CINC|Ask|5.330|7.500|40.71%|
VNO.PR.A|15:51:15|NQEX|Ask|117.270|159.600|36.10%|
VNO.PR.A|15:51:15|NQEX|Ask|117.270|159.600|36.10%|
VNO.PR.A|15:51:15|NQEX|Ask|117.270|159.600|36.10%|
VNO.PR.A|15:51:15|NQEX|Ask|117.270|159.600|36.10%|
ALX|15:51:15|EDGX|Bid|355.520|79.000|77.78%|
JHX|15:51:15|PACF|Ask|26.420|39.000|47.62%|
NAV|15:51:15|CINC|Bid|38.230|10.000|73.84%|
FCBC|15:51:15|EDGX|Ask|10.440|14.800|41.76%|
WINN|15:51:15|CINC|Ask|6.890|10.000|45.14%|
IGM|15:51:15|EDGX|Bid|54.920|24.230|55.88%|
DSS|15:51:15|CINC|Ask|2.270|5.000|120.26%|
DSS|15:51:15|CINC|Ask|2.270|5.000|120.26%|
WINN|15:51:15|CINC|Ask|6.890|10.000|45.14%|
IRWD|15:51:16|CINC|Ask|11.680|15.680|34.25%|
FII|15:51:16|CINC|Ask|17.050|26.750|56.89%|
IGM|15:51:16|EDGX|Bid|54.930|24.230|55.89%|
GDP|15:51:16|CINC|Ask|15.500|22.000|41.94%|
GTY|15:51:16|CINC|Ask|16.700|23.740|42.16%|
NAV.PR.D|15:51:16|NQEX|Ask|12.750|16.960|33.02%|
NAV.PR.D|15:51:16|NQEX|Ask|12.750|16.960|33.02%|
NAV.PR.D|15:51:16|NQEX|Ask|12.750|16.960|33.02%|
NAV.PR.D|15:51:16|NQEX|Ask|12.750|16.960|33.02%|
NAV.PR.D|15:51:16|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:51:16|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:51:16|NQEX|Ask|12.150|16.320|34.32%|
NAV.PR.D|15:51:16|NQEX|Ask|12.150|16.320|34.32%|
SUBK|15:51:16|EDGX|Ask|9.460|18.200|92.39%|
TACT|15:51:16|PACF|Ask|9.120|12.980|42.32%|
BOFI|15:51:16|PACF|Bid|12.560|8.270|34.16%|
USD|15:51:16|EDGX|Ask|29.040|39.600|36.36%|
QCLN|15:51:16|EDGX|Ask|11.740|17.000|44.80%|
ROM|15:51:16|EDGE|Bid|50.670|30.750|39.31%|
ROM|15:51:16|EDGE|Ask|50.840|70.840|39.34%|
ROM|15:51:16|EDGE|Ask|50.840|70.840|39.34%|
SUBK|15:51:16|EDGX|Ask|9.460|18.200|92.39%|
GTY|15:51:16|CINC|Ask|16.700|23.740|42.16%|
NILE|15:51:16|CINC|Ask|33.010|44.000|33.29%|
SUBK|15:51:16|EDGX|Ask|9.650|18.200|88.60%|
SUBK|15:51:16|CINC|Ask|9.840|16.250|65.14%|
BKEP|15:51:16|PACF|Bid|7.590|0.100|98.68%|
BELFB|15:51:16|PACF|Ask|17.770|25.590|44.01%|
LUB|15:51:16|PACF|Ask|4.450|6.490|45.84%|
PCCC|15:51:16|CINC|Ask|7.110|9.550|34.32%|
ZHNE|15:51:16|PACF|Ask|1.570|2.280|45.22%|
ZHNE|15:51:16|PACF|Ask|1.570|2.280|45.22%|
VRTU|15:51:16|CINC|Ask|14.560|22.110|51.85%|
FARM|15:51:16|CINC|Ask|5.950|10.380|74.45%|
FRBK|15:51:16|PACF|Ask|1.940|5.000|157.73%|
ZHNE|15:51:16|PACF|Ask|1.570|2.280|45.22%|
GDP|15:51:16|CINC|Ask|15.500|22.000|41.94%|
NILE|15:51:16|CINC|Ask|32.990|44.000|33.37%|
BELFB|15:51:16|PACF|Ask|17.760|25.590|44.09%|
JOUT|15:51:16|PACF|Ask|15.270|24.500|60.45%|
RLJ|15:51:17|CINC|Ask|12.970|17.900|38.01%|
ZHNE|15:51:17|PACF|Ask|1.570|2.280|45.22%|
EZU|15:51:17|CINC|Ask|29.130|42.000|44.18%|
FRBK|15:51:17|PACF|Ask|1.940|5.000|157.73%|
ZHNE|15:51:17|PACF|Ask|1.570|2.280|45.22%|
BRN|15:51:17|PACF|Ask|3.580|5.910|65.08%|
MXC|15:51:17|PACF|Ask|6.720|9.500|41.37%|
ROM|15:51:17|EDGE|Ask|50.840|70.850|39.36%|
EVK|15:51:17|PACF|Ask|1.890|4.610|143.92%|
RLJ|15:51:17|CINC|Ask|12.990|17.900|37.80%|
GDP|15:51:17|CINC|Ask|15.510|22.000|41.84%|
MXC|15:51:17|PACF|Ask|6.720|9.500|41.37%|
ALX|15:51:18|EDGX|Bid|355.540|79.000|77.78%|
ZHNE|15:51:18|PACF|Ask|1.570|2.280|45.22%|
ZHNE|15:51:18|PACF|Ask|1.570|2.280|45.22%|
AIN|15:51:18|CINC|Ask|19.430|28.250|45.39%|
DCIX|15:51:18|CINC|Ask|4.820|6.900|43.15%|
DCIX|15:51:18|EDGX|Ask|4.850|7.100|46.39%|
LNC.PR|15:51:18|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|15:51:18|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|15:51:18|NQEX|Ask|557.920|778.340|39.51%|
LNC.PR|15:51:18|NQEX|Ask|557.920|778.340|39.51%|
BSET|15:51:18|PACF|Ask|7.390|10.970|48.44%|
ENG|15:51:18|CINC|Ask|2.950|4.280|45.08%|
CENT|15:51:18|CINC|Ask|6.530|10.000|53.14%|
VIA|15:51:18|EDGX|Ask|52.600|90.000|71.10%|
ALX|15:51:18|EDGX|Bid|355.550|79.000|77.78%|
GRO|15:51:18|CINC|Ask|0.650|0.910|40.00%|
LUNA|15:51:18|PACF|Ask|1.580|2.500|58.23%|
KIOR|15:51:18|EDGX|Ask|10.110|14.200|40.45%|
KIOR|15:51:18|EDGX|Ask|10.110|14.200|40.45%|
VNO.PR.A|15:51:18|NQEX|Ask|117.260|159.580|36.09%|
VNO.PR.A|15:51:18|NQEX|Ask|117.260|159.580|36.09%|
VNO.PR.A|15:51:18|NQEX|Ask|117.260|159.580|36.09%|
VNO.PR.A|15:51:18|NQEX|Ask|117.260|159.580|36.09%|
AIN|15:51:18|CINC|Ask|19.510|28.250|44.80%|
ORCT|15:51:18|PACF|Ask|1.500|2.290|52.67%|
KIOR|15:51:18|EDGX|Ask|10.110|14.200|40.45%|
ZHNE|15:51:18|PACF|Ask|1.570|2.280|45.22%|
ZHNE|15:51:18|PACF|Ask|1.570|2.280|45.22%|
KONE|15:51:18|PACF|Ask|1.170|4.500|284.62%|
KONE|15:51:18|PACF|Ask|1.170|4.500|284.62%|
NEXS|15:51:18|PACF|Bid|2.400|1.540|35.83%|
OSBCP|15:51:18|PACF|Ask|4.090|5.990|46.45%|
OVRL|15:51:18|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:51:18|PACF|Ask|2.320|3.830|65.09%|
LUNA|15:51:18|PACF|Ask|1.580|2.500|58.23%|
CTE|15:51:18|CINC|Ask|3.930|10.000|154.45%|
GTXI|15:51:18|CINC|Ask|2.810|4.850|72.60%|
MSFG|15:51:18|PACF|Bid|7.610|5.100|32.98%|
BFSB|15:51:18|PACF|Ask|0.780|1.150|47.42%|
ORCT|15:51:18|PACF|Ask|1.500|2.290|52.67%|
MHGC|15:51:19|EDGX|Ask|4.980|10.010|101.00%|
PTSX|15:51:19|PACF|Ask|0.710|1.200|69.01%|
INDB|15:51:19|CINC|Ask|21.810|29.790|36.59%|
PTSX|15:51:19|PACF|Ask|0.710|1.200|69.01%|
GCOM|15:51:19|EDGX|Ask|11.510|16.500|43.35%|
DDS|15:51:19|CINC|Bid|47.410|26.250|44.63%|
LLEN|15:51:19|CINC|Ask|3.290|4.350|32.22%|
FRBK|15:51:19|PACF|Ask|1.940|5.000|157.73%|
RCON|15:51:19|PACF|Bid|1.560|1.010|35.26%|
SOCB|15:51:19|PACF|Ask|1.980|3.500|76.77%|
USD|15:51:19|EDGX|Ask|29.030|39.600|36.41%|
NAV.PR.D|15:51:19|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|15:51:19|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|15:51:19|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|15:51:19|NQEX|Ask|12.140|16.940|39.54%|
TISI|15:51:19|CINC|Ask|21.180|29.500|39.28%|
CTE|15:51:19|CINC|Ask|3.930|10.000|154.45%|
SPR|15:51:19|CINC|Ask|14.550|22.000|51.20%|
SOCB|15:51:19|PACF|Ask|1.980|3.500|76.77%|
MPX|15:51:19|EDGX|Ask|4.150|6.750|62.65%|
LLEN|15:51:19|CINC|Ask|3.290|4.350|32.22%|
GCOM|15:51:19|EDGX|Ask|11.510|16.500|43.35%|
DGICA|15:51:19|EDGX|Ask|12.790|22.000|72.01%|
SPR|15:51:19|CINC|Ask|14.550|22.000|51.20%|
EPCT|15:51:19|PACF|Bid|0.410|0.256|37.56%|
CCM|15:51:20|CINC|Bid|4.110|2.580|37.23%|
AWP|15:51:20|CINC|Ask|6.260|15.250|143.61%|
BKD|15:51:20|CINC|Ask|13.760|18.950|37.72%|
ZHNE|15:51:20|PACF|Ask|1.570|2.280|45.22%|
ZHNE|15:51:20|PACF|Ask|1.570|2.280|45.22%|
IGM|15:51:20|EDGX|Bid|54.920|24.230|55.88%|
SLX|15:51:20|CINC|Ask|50.970|69.000|35.37%|
SVNT|15:51:20|CINC|Ask|3.990|7.000|75.44%|
KIOR|15:51:20|EDGX|Ask|10.110|14.200|40.45%|
SYSW|15:51:20|EDGX|Bid|2.440|1.000|59.02%|
NEWS|15:51:20|EDGX|Bid|8.030|4.000|50.19%|
MAPP|15:51:20|CINC|Ask|11.280|15.950|41.40%|
SPIR|15:51:20|PACF|Ask|1.470|2.020|37.41%|
MVV|15:51:20|CINC|Ask|48.410|64.000|32.20%|
SHIP|15:51:20|PACF|Bid|3.070|1.020|66.78%|
WUHN|15:51:20|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:51:20|PACF|Ask|0.395|1.020|158.23%|
BSD|15:51:20|CINC|Ask|12.410|17.680|42.47%|
STRI|15:51:21|CINC|Ask|10.350|14.750|42.51%|
WUHN|15:51:21|PACF|Ask|0.395|1.020|158.23%|
INTX|15:51:21|CINC|Ask|15.070|21.000|39.35%|
BKF|15:51:21|EDGX|Ask|38.950|52.330|34.35%|
LNC.PR|15:51:21|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:51:21|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:51:21|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|15:51:21|NQEX|Ask|557.920|778.130|39.47%|
GDP|15:51:21|CINC|Ask|15.500|22.000|41.94%|
HCKT|15:51:21|CINC|Ask|3.490|5.500|57.59%|
EGAS|15:51:21|PACF|Bid|10.940|7.110|35.01%|
VIA|15:51:21|EDGX|Ask|52.540|90.000|71.30%|
ROM|15:51:21|EDGE|Bid|50.670|30.730|39.35%|
HCKT|15:51:21|CINC|Ask|3.490|5.500|57.59%|
USD|15:51:21|EDGX|Ask|29.030|39.600|36.41%|
IYG|15:51:21|CINC|Ask|43.100|57.000|32.25%|
VNO.PR.A|15:51:21|NQEX|Ask|117.170|159.490|36.12%|
VNO.PR.A|15:51:21|NQEX|Ask|117.170|159.490|36.12%|
VNO.PR.A|15:51:21|NQEX|Ask|117.170|159.490|36.12%|
VNO.PR.A|15:51:21|NQEX|Ask|117.170|159.490|36.12%|
VGK|15:51:21|CINC|Ask|43.010|66.000|53.45%|
KIOR|15:51:21|EDGX|Ask|10.110|14.200|40.45%|
VGK|15:51:21|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:21|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:21|CINC|Ask|43.010|66.000|53.45%|
FWDD|15:51:21|NQEX|Bid|21.510|14.350|33.29%|
FWDD|15:51:21|NQEX|Bid|21.510|14.350|33.29%|
FWDD|15:51:21|NQEX|Bid|21.510|14.350|33.29%|
FWDD|15:51:21|NQEX|Bid|21.510|14.350|33.29%|
FWDD|15:51:21|NQEX|Bid|21.510|14.350|33.29%|
FWDD|15:51:21|NQEX|Bid|21.510|14.350|33.29%|
VGK|15:51:21|CINC|Ask|43.020|66.000|53.42%|
JCI.PR.Z|15:51:21|NQEX|Ask|163.460|222.090|35.87%|
JCI.PR.Z|15:51:21|NQEX|Ask|163.460|222.090|35.87%|
JCI.PR.Z|15:51:21|NQEX|Ask|163.460|222.090|35.87%|
JCI.PR.Z|15:51:21|NQEX|Ask|163.460|222.090|35.87%|
JCI.PR.Z|15:51:21|NQEX|Ask|163.460|222.090|35.87%|
MSA|15:51:21|CINC|Ask|27.110|36.000|32.79%|
GDP|15:51:21|CINC|Ask|15.500|22.000|41.94%|
VGK|15:51:22|CINC|Ask|43.010|66.000|53.45%|
HCKT|15:51:22|CINC|Ask|3.490|5.500|57.59%|
ALX|15:51:22|EDGX|Bid|355.600|79.000|77.78%|
PKOH|15:51:22|CINC|Ask|14.140|25.000|76.80%|
SEED|15:51:22|CINC|Ask|3.290|4.850|47.42%|
IGV|15:51:22|EDGX|Bid|50.860|30.050|40.92%|
TRMS|15:51:22|CINC|Ask|2.120|2.960|39.62%|
BKEP|15:51:22|PACF|Bid|7.560|0.100|98.68%|
BKEP|15:51:22|PACF|Bid|7.560|0.100|98.68%|
FOC|15:51:22|BATS|Bid|25.950|5.920|77.19%|
FOC|15:51:22|BATS|Ask|26.250|46.070|75.50%|
SEED|15:51:22|CINC|Ask|3.280|4.850|47.87%|
VRTB|15:51:22|PACF|Ask|1.080|1.990|84.26%|
FRN|15:51:22|EDGX|Bid|19.520|12.060|38.22%|
FRN|15:51:22|EDGX|Bid|19.520|12.060|38.22%|
CLFC|15:51:23|CINC|Ask|4.820|6.670|38.38%|
ALX|15:51:23|EDGX|Bid|355.610|79.000|77.78%|
GKNT|15:51:23|PACF|Ask|18.000|26.690|48.28%|
BKR|15:51:23|CINC|Ask|18.910|27.000|42.78%|
BAS|15:51:23|CINC|Bid|22.620|14.760|34.75%|
CJJD|15:51:23|PACF|Ask|1.260|1.750|38.89%|
CLFC|15:51:23|CINC|Ask|4.820|6.670|38.38%|
CJJD|15:51:24|PACF|Ask|1.260|1.750|38.89%|
VRS|15:51:24|EDGX|Ask|2.160|3.080|42.59%|
VRS|15:51:24|EDGX|Ask|2.160|3.080|42.59%|
ZNH|15:51:24|EDGX|Ask|29.030|39.000|34.34%|
VRS|15:51:24|EDGX|Ask|2.160|3.290|52.31%|
MNTX|15:51:24|PACF|Ask|3.700|6.200|67.57%|
PHF|15:51:24|CINC|Bid|8.270|5.560|32.77%|
CONN|15:51:24|CINC|Ask|5.970|9.300|55.78%|
VIA|15:51:24|EDGX|Ask|52.540|90.000|71.30%|
DCIX|15:51:24|CINC|Ask|4.880|6.900|41.39%|
VIA|15:51:24|EDGX|Ask|52.540|90.000|71.30%|
ALX|15:51:24|EDGX|Bid|355.630|79.000|77.79%|
ACMR|15:51:24|PACF|Ask|1.500|4.130|175.33%|
ACMR|15:51:24|PACF|Ask|1.500|4.130|175.33%|
ARL|15:51:24|PACF|Ask|2.010|6.390|217.91%|
ADUS|15:51:24|EDGX|Ask|4.420|6.800|53.85%|
HRT|15:51:24|PACF|Ask|4.050|6.200|53.09%|
ARL|15:51:24|PACF|Ask|2.010|6.390|217.91%|
COW|15:51:25|EDGE|Ask|29.550|39.600|34.01%|
SHIP|15:51:25|PACF|Bid|3.070|1.020|66.78%|
BKEP|15:51:25|PACF|Bid|7.580|0.100|98.68%|
CONN|15:51:25|CINC|Ask|5.970|9.300|55.78%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
SVNT|15:51:25|CINC|Ask|3.980|7.000|75.88%|
CRWN|15:51:25|PACF|Ask|1.270|2.440|92.13%|
MCGC|15:51:25|CINC|Ask|3.950|6.040|52.91%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
BAB|15:51:25|EDGE|Bid|27.120|18.000|33.63%|
BAB|15:51:25|EDGE|Bid|27.120|18.000|33.63%|
BAB|15:51:25|EDGE|Ask|27.180|38.010|39.85%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
GRO|15:51:25|PACF|Ask|0.650|0.900|38.46%|
ASUR|15:51:25|PACF|Ask|3.000|53.000|1666.67%|
IGM|15:51:25|EDGX|Bid|54.920|24.230|55.88%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
IGV|15:51:25|EDGX|Bid|50.870|30.050|40.93%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
WLB|15:51:25|EDGX|Ask|10.640|17.250|62.12%|
GDP|15:51:25|CINC|Ask|15.460|22.000|42.30%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
ASUR|15:51:25|PACF|Ask|3.000|53.000|1666.67%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
FRBK|15:51:25|PACF|Ask|1.920|5.000|160.42%|
FMAR|15:51:25|CINC|Ask|0.460|0.720|56.52%|
WLBPZ|15:51:25|NQEX|Ask|23.130|35.430|53.18%|
HRT|15:51:25|PACF|Ask|4.050|6.200|53.09%|
FWDD|15:51:25|NQEX|Ask|21.590|29.700|37.56%|
FWDD|15:51:25|NQEX|Ask|21.590|29.700|37.56%|
FWDD|15:51:25|NQEX|Ask|21.590|29.700|37.56%|
FWDD|15:51:25|NQEX|Ask|21.590|29.700|37.56%|
FWDD|15:51:25|NQEX|Ask|21.590|29.700|37.56%|
FWDD|15:51:25|NQEX|Ask|21.590|29.700|37.56%|
MFLA|15:51:25|NQEX|Ask|90.920|124.130|36.53%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:25|CINC|Ask|43.010|66.000|53.45%|
ASUR|15:51:25|PACF|Ask|3.000|53.000|1666.67%|
ZX|15:51:26|EDGX|Bid|5.110|1.110|78.28%|
ZX|15:51:26|EDGX|Ask|5.290|7.000|32.33%|
ZX|15:51:26|EDGX|Ask|5.290|7.000|32.33%|
ZX|15:51:26|EDGX|Ask|5.290|7.440|40.64%|
VGK|15:51:26|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:26|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:26|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:26|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:26|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:26|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:26|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:26|CINC|Ask|43.010|66.000|53.45%|
VGK|15:51:26|CINC|Ask|43.010|66.000|53.45%|
GDP|15:51:26|CINC|Ask|15.440|22.000|42.49%|
ALX|15:51:26|EDGX|Bid|355.660|79.000|77.79%|
VGK|15:51:26|CINC|Ask|43.000|66.000|53.49%|
ASUR|15:51:26|PACF|Ask|3.000|53.000|1666.67%|
VGK|15:51:26|CINC|Ask|43.000|66.000|53.49%|
VGK|15:51:26|CINC|Ask|43.000|66.000|53.49%|
IGM|15:51:26|EDGX|Bid|54.910|24.230|55.87%|
SAVE|15:51:26|BATY|Bid|10.900|0.930|91.47%|
MFLA|15:51:26|NQEX|Ask|88.430|124.130|40.37%|
ALX|15:51:26|EDGX|Bid|355.670|79.000|77.79%|
EZU|15:51:26|CINC|Ask|29.140|42.000|44.13%|
SUBK|15:51:26|CINC|Ask|9.640|16.250|68.57%|
MHO|15:51:27|EDGX|Ask|7.220|16.900|134.07%|
SUBK|15:51:27|CINC|Ask|9.640|16.250|68.57%|
LLEN|15:51:27|CINC|Ask|3.290|4.350|32.22%|
USD|15:51:27|EDGX|Ask|29.020|39.600|36.46%|
CODI|15:51:27|EDGX|Bid|11.490|7.500|34.73%|
SEED|15:51:27|CINC|Ask|3.280|4.850|47.87%|
SEED|15:51:27|CINC|Ask|3.280|4.850|47.87%|
CLRO|15:51:27|EDGX|Ask|6.400|9.500|48.44%|
ADES|15:51:27|PACF|Bid|15.810|8.580|45.73%|
AIN|15:51:27|EDGX|Bid|19.500|0.010|99.95%|
LLEN|15:51:27|CINC|Ask|3.280|4.350|32.62%|
LLEN|15:51:27|CINC|Ask|3.280|4.350|32.62%|
VNO.PR.A|15:51:27|NQEX|Ask|117.200|159.510|36.10%|
VNO.PR.A|15:51:27|NQEX|Ask|117.200|159.510|36.10%|
VNO.PR.A|15:51:27|NQEX|Ask|117.200|159.510|36.10%|
VNO.PR.A|15:51:27|NQEX|Ask|117.200|159.510|36.10%|
SAVE|15:51:27|BATY|Bid|10.900|0.930|91.47%|
VGK|15:51:27|CINC|Ask|43.000|66.000|53.49%|
RLJ|15:51:28|CINC|Ask|12.990|17.900|37.80%|
MSA|15:51:28|CINC|Ask|27.170|36.000|32.50%|
BKEP|15:51:28|PACF|Bid|7.610|0.100|98.69%|
JCI.PR.Z|15:51:28|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|15:51:28|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|15:51:28|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|15:51:28|NQEX|Ask|160.960|222.020|37.93%|
JCI.PR.Z|15:51:28|NQEX|Ask|160.960|222.020|37.93%|
VIA|15:51:28|EDGX|Ask|52.540|90.000|71.30%|
VIA|15:51:28|EDGX|Ask|52.540|90.000|71.30%|
VIA|15:51:28|EDGX|Ask|52.540|90.000|71.30%|
MXC|15:51:28|PACF|Ask|6.720|9.500|41.37%|
MXC|15:51:28|PACF|Ask|6.720|9.500|41.37%|
ARCI|15:51:28|PACF|Ask|3.710|5.160|39.08%|
SNMX|15:51:28|CINC|Ask|3.810|6.550|71.92%|
ALX|15:51:28|EDGX|Bid|355.350|79.000|77.77%|
CCM|15:51:28|CINC|Bid|4.080|2.580|36.76%|
WLBPZ|15:51:28|NQEX|Ask|23.180|35.430|52.85%|
CLFC|15:51:28|CINC|Ask|4.810|6.670|38.67%|
FFHL|15:51:28|CINC|Ask|2.890|4.500|55.71%|
BFSB|15:51:28|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:51:28|PACF|Ask|0.780|1.150|47.42%|
PJC|15:51:28|CINC|Ask|23.260|45.000|93.47%|
ROP|15:51:29|CINC|Bid|68.090|44.370|34.84%|
GKNT|15:51:29|PACF|Ask|18.040|26.690|47.95%|
GKNT|15:51:29|PACF|Ask|18.040|26.690|47.95%|
IYG|15:51:29|CINC|Ask|43.090|57.000|32.28%|
WSBF|15:51:29|CINC|Ask|2.660|4.850|82.33%|
BFSB|15:51:29|PACF|Ask|0.780|1.150|47.42%|
IGV|15:51:29|EDGX|Bid|50.850|30.050|40.90%|
BAB|15:51:29|EDGE|Ask|27.180|38.010|39.85%|
BAB|15:51:29|EDGE|Bid|27.120|18.010|33.59%|
BAB|15:51:29|EDGE|Ask|27.180|38.010|39.85%|
BAB|15:51:29|EDGE|Bid|27.120|18.000|33.63%|
BAB|15:51:29|EDGE|Ask|27.180|38.010|39.85%|
HTBK|15:51:29|PACF|Ask|4.300|5.720|33.02%|
FRBK|15:51:29|PACF|Ask|1.940|5.000|157.73%|
CCM|15:51:29|CINC|Bid|4.090|2.580|36.92%|
CCM|15:51:29|CINC|Bid|4.050|2.580|36.30%|
VSCP|15:51:29|CINC|Ask|1.250|1.890|51.20%|
IGM|15:51:29|EDGX|Bid|54.900|24.230|55.87%|
SLX|15:51:29|CINC|Ask|50.940|69.000|35.45%|
CWB|15:51:29|CINC|Bid|36.350|18.000|50.48%|
CWB|15:51:29|CINC|Bid|36.350|18.000|50.48%|
FOC|15:51:29|BATS|Bid|25.940|5.920|77.18%|
FOC|15:51:29|BATS|Ask|26.250|46.050|75.43%|
NAV|15:51:29|CINC|Bid|38.140|10.000|73.78%|
EZU|15:51:29|CINC|Ask|29.130|42.000|44.18%|
ALX|15:51:29|EDGX|Bid|355.370|79.000|77.77%|
MBFI|15:51:29|CINC|Ask|15.800|35.500|124.68%|
MDVN|15:51:29|CINC|Ask|15.640|25.500|63.04%|
VTUS|15:51:29|EDGX|Ask|9.680|14.900|53.93%|
NAV.PR.D|15:51:29|NQEX|Ask|12.330|16.930|37.31%|
NAV.PR.D|15:51:29|NQEX|Ask|12.330|16.930|37.31%|
NAV.PR.D|15:51:29|NQEX|Ask|12.330|16.930|37.31%|
NAV.PR.D|15:51:29|NQEX|Ask|12.330|16.930|37.31%|
NAV.PR.D|15:51:29|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:51:29|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:51:29|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:51:29|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:51:29|NQEX|Ask|12.330|16.290|32.12%|
NAV.PR.D|15:51:29|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:51:29|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:51:29|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:51:29|NQEX|Ask|12.130|16.290|34.30%|
EZU|15:51:29|CINC|Ask|29.130|42.000|44.18%|
KWR|15:51:30|CINC|Ask|29.930|47.000|57.03%|
NAV|15:51:30|CINC|Bid|38.140|10.000|73.78%|
VRS|15:51:30|PACF|Ask|2.170|4.250|95.85%|
OXF|15:51:30|EDGX|Ask|15.430|24.500|58.78%|
USD|15:51:30|EDGX|Ask|29.010|39.600|36.50%|
DRCO|15:51:30|CINC|Ask|9.790|14.000|43.00%|
SVNT|15:51:30|CINC|Ask|3.980|7.000|75.88%|
LUNA|15:51:30|PACF|Ask|1.580|2.500|58.23%|
CMM|15:51:30|PACF|Bid|1.300|0.430|66.92%|
ROM|15:51:30|EDGE|Ask|50.820|70.790|39.30%|
FARM|15:51:30|CINC|Ask|5.950|10.380|74.45%|
LUNA|15:51:30|PACF|Ask|1.580|2.500|58.23%|
FUBC|15:51:30|CINC|Ask|5.360|7.500|39.93%|
VNO.PR.A|15:51:30|NQEX|Ask|117.140|159.430|36.10%|
VNO.PR.A|15:51:30|NQEX|Ask|117.140|159.430|36.10%|
VNO.PR.A|15:51:30|NQEX|Ask|117.140|159.430|36.10%|
VNO.PR.A|15:51:30|NQEX|Ask|117.140|159.430|36.10%|
ORCT|15:51:30|PACF|Ask|1.500|2.290|52.67%|
ALX|15:51:30|EDGX|Bid|355.360|79.000|77.77%|
ROCK|15:51:30|CINC|Ask|7.800|12.500|60.26%|
LNC.PR|15:51:31|NQEX|Ask|557.760|778.130|39.51%|
LNC.PR|15:51:31|NQEX|Ask|557.760|778.130|39.51%|
LNC.PR|15:51:31|NQEX|Ask|557.760|778.130|39.51%|
LNC.PR|15:51:31|NQEX|Ask|557.760|778.130|39.51%|
KONE|15:51:31|PACF|Ask|1.170|4.500|284.62%|
CWB|15:51:31|CINC|Bid|36.350|18.000|50.48%|
KONE|15:51:31|PACF|Ask|1.170|4.500|284.62%|
OVRL|15:51:31|PACF|Ask|2.320|3.830|65.09%|
VIA|15:51:31|EDGX|Ask|52.540|90.000|71.30%|
CWB|15:51:31|CINC|Bid|36.350|18.000|50.48%|
OVRL|15:51:31|PACF|Ask|2.320|3.830|65.09%|
CWB|15:51:31|CINC|Bid|36.350|18.000|50.48%|
CWB|15:51:31|CINC|Bid|36.350|18.000|50.48%|
EZU|15:51:31|CINC|Ask|29.130|42.000|44.18%|
HRT|15:51:31|PACF|Ask|4.050|6.200|53.09%|
IGM|15:51:31|EDGX|Bid|54.900|24.230|55.87%|
BOFI|15:51:31|PACF|Bid|12.560|8.270|34.16%|
GSM|15:51:31|PHIL|Ask|18.910|28.920|52.93%|
DCIX|15:51:31|CINC|Ask|4.830|6.900|42.86%|
SLX|15:51:31|CINC|Ask|50.960|69.000|35.40%|
ANIK|15:51:31|EDGX|Ask|5.890|9.700|64.69%|
BELFB|15:51:31|PACF|Ask|17.930|25.590|42.72%|
IGM|15:51:31|EDGX|Bid|54.910|24.230|55.87%|
IGV|15:51:31|EDGX|Bid|50.860|30.050|40.92%|
NILE|15:51:31|CINC|Ask|32.860|44.000|33.90%|
ASUR|15:51:31|PACF|Ask|3.000|53.000|1666.67%|
IGV|15:51:31|EDGX|Bid|50.860|30.050|40.92%|
KRB.PR.E|15:51:31|EDGX|Bid|23.750|15.000|36.84%|
FRN|15:51:31|EDGX|Bid|19.510|12.060|38.19%|
FRN|15:51:31|EDGX|Bid|19.510|12.060|38.19%|
SEED|15:51:31|CINC|Ask|3.280|4.850|47.87%|
JOUT|15:51:31|PACF|Ask|15.270|24.500|60.45%|
ALX|15:51:31|EDGX|Bid|355.370|79.000|77.77%|
JOUT|15:51:32|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:51:32|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:51:32|PACF|Ask|15.270|24.500|60.45%|
PTSX|15:51:32|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:51:32|PACF|Ask|0.710|1.200|69.01%|
EVK|15:51:32|PACF|Ask|1.890|4.610|143.92%|
NILE|15:51:32|CINC|Ask|32.870|44.000|33.86%|
CCH|15:51:32|EDGX|Ask|20.950|29.020|38.52%|
MAPP|15:51:32|CINC|Ask|11.310|15.950|41.03%|
PJC|15:51:32|EDGX|Ask|23.260|48.000|106.36%|
SLTM|15:51:32|CINC|Ask|1.640|3.160|92.68%|
FII|15:51:32|CINC|Bid|17.030|10.000|41.28%|
IGM|15:51:32|EDGX|Bid|54.910|24.230|55.87%|
ASUR|15:51:32|PACF|Ask|3.000|53.000|1666.67%|
HRT|15:51:32|PACF|Ask|4.050|6.200|53.09%|
EVK|15:51:32|PACF|Ask|1.890|4.610|143.92%|
ORCT|15:51:33|PACF|Ask|1.500|2.290|52.67%|
ORCT|15:51:33|PACF|Ask|1.500|2.290|52.67%|
IGM|15:51:33|EDGX|Bid|54.910|24.230|55.87%|
RDCM|15:51:33|PACF|Ask|3.610|4.800|32.96%|
VRTB|15:51:33|PACF|Ask|1.140|1.990|74.56%|
WUHN|15:51:33|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:51:33|PACF|Ask|0.395|1.020|158.23%|
USD|15:51:33|EDGX|Ask|29.000|39.600|36.55%|
ALX|15:51:33|EDGX|Bid|355.400|79.000|77.77%|
VRTB|15:51:33|PACF|Ask|1.140|1.990|74.56%|
WUHN|15:51:33|PACF|Ask|0.395|1.020|158.23%|
SLX|15:51:33|CINC|Ask|50.940|69.000|35.45%|
PBE|15:51:33|CINC|Bid|17.690|12.000|32.17%|
BKEP|15:51:33|PACF|Bid|7.580|0.100|98.68%|
PJC|15:51:33|EDGX|Ask|23.260|48.000|106.36%|
IRWD|15:51:33|EDGX|Ask|11.680|15.980|36.82%|
LNC.PR|15:51:34|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|15:51:34|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|15:51:34|NQEX|Ask|557.760|777.930|39.47%|
LNC.PR|15:51:34|NQEX|Ask|557.760|777.930|39.47%|
JOUT|15:51:34|PACF|Ask|15.270|24.500|60.45%|
ROM|15:51:34|EDGE|Bid|50.640|30.710|39.36%|
NAV|15:51:34|CINC|Bid|38.140|10.000|73.78%|
VIA|15:51:34|EDGX|Ask|52.540|90.000|71.30%|
IRWD|15:51:34|CINC|Ask|11.670|15.680|34.36%|
MNTX|15:51:34|PACF|Ask|3.700|6.200|67.57%|
SYSW|15:51:34|PACF|Ask|2.520|6.240|147.62%|
ACAT|15:51:34|EDGX|Ask|12.870|18.000|39.86%|
USD|15:51:34|EDGX|Ask|29.000|39.600|36.55%|
ACMR|15:51:34|PACF|Ask|1.500|4.130|175.33%|
VNO.PR.A|15:51:34|NQEX|Ask|122.600|169.000|37.85%|
VNO.PR.A|15:51:34|NQEX|Ask|122.600|169.000|37.85%|
VNO.PR.A|15:51:34|NQEX|Ask|122.600|169.000|37.85%|
VNO.PR.A|15:51:34|NQEX|Ask|122.600|169.000|37.85%|
VNO.PR.A|15:51:34|NQEX|Ask|122.600|169.000|37.85%|
VNO.PR.A|15:51:34|NQEX|Ask|117.100|169.000|44.32%|
VNO.PR.A|15:51:34|NQEX|Ask|117.100|169.000|44.32%|
VNO.PR.A|15:51:34|NQEX|Ask|117.100|169.000|44.32%|
VNO.PR.A|15:51:34|NQEX|Ask|117.100|169.000|44.32%|
VNO.PR.A|15:51:34|NQEX|Ask|117.100|159.380|36.11%|
VNO.PR.A|15:51:34|NQEX|Ask|117.100|159.380|36.11%|
VNO.PR.A|15:51:34|NQEX|Ask|117.100|159.380|36.11%|
VNO.PR.A|15:51:34|NQEX|Ask|117.100|159.380|36.11%|
VNO.PR.A|15:51:34|NQEX|Ask|117.100|159.380|36.11%|
VNO.PR.A|15:51:34|NQEX|Ask|117.100|159.380|36.11%|
VNO.PR.A|15:51:34|NQEX|Ask|117.100|159.380|36.11%|
VNO.PR.A|15:51:34|NQEX|Ask|117.100|159.380|36.11%|
VNO.PR.A|15:51:34|NQEX|Ask|117.100|159.380|36.11%|
ROM|15:51:34|EDGE|Bid|50.530|30.700|39.24%|
ROM|15:51:34|EDGE|Ask|50.790|70.790|39.38%|
IGM|15:51:35|EDGX|Bid|54.900|24.230|55.87%|
GHM|15:51:35|EDGX|Ask|15.700|21.000|33.76%|
BSD|15:51:35|CINC|Ask|12.400|17.680|42.58%|
CAST|15:51:35|CINC|Ask|4.200|6.410|52.62%|
ARL|15:51:35|PACF|Ask|2.010|6.390|217.91%|
ACMR|15:51:35|PACF|Ask|1.500|4.130|175.33%|
INTX|15:51:35|CINC|Ask|15.080|21.000|39.26%|
CCRT|15:51:35|EDGX|Ask|2.540|4.830|90.16%|
MXC|15:51:35|PACF|Ask|6.720|9.500|41.37%|
ABBC|15:51:35|PACF|Ask|7.860|12.050|53.31%|
CJJD|15:51:35|PACF|Ask|1.260|1.750|38.89%|
ARL|15:51:35|PACF|Ask|2.010|6.390|217.91%|
ABBC|15:51:35|PACF|Ask|7.860|12.050|53.31%|
ABBC|15:51:35|PACF|Ask|7.860|12.050|53.31%|
BIOC|15:51:35|PACF|Bid|4.700|2.620|44.26%|
BOFI|15:51:35|PACF|Bid|12.560|8.270|34.16%|
ABBC|15:51:35|PACF|Ask|7.860|12.050|53.31%|
CJJD|15:51:35|PACF|Ask|1.260|1.750|38.89%|
BOFI|15:51:35|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:51:35|PACF|Bid|12.560|8.270|34.16%|
FRBK|15:51:35|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:51:35|PACF|Ask|1.940|5.000|157.73%|
IGM|15:51:35|EDGX|Bid|54.890|24.230|55.86%|
GHM|15:51:36|EDGX|Ask|15.690|21.000|33.84%|
SCLN|15:51:36|PHIL|Ask|5.280|15.280|189.39%|
EZU|15:51:36|CINC|Ask|29.120|42.000|44.23%|
EZU|15:51:36|CINC|Ask|29.120|42.000|44.23%|
BH|15:51:36|PACF|Ask|331.490|444.000|33.94%|
DCIX|15:51:36|CINC|Ask|4.810|6.900|43.45%|
SOXL|15:51:36|EDGE|Ask|25.290|35.290|39.54%|
SOXL|15:51:36|EDGE|Ask|25.290|35.300|39.58%|
EZU|15:51:36|CINC|Ask|29.120|42.000|44.23%|
IGM|15:51:36|EDGX|Bid|54.890|24.230|55.86%|
DAEG|15:51:37|PACF|Ask|2.150|3.760|74.88%|
LNC.PR|15:51:37|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|15:51:37|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|15:51:37|NQEX|Ask|557.600|778.180|39.56%|
LNC.PR|15:51:37|NQEX|Ask|557.600|778.180|39.56%|
BKEP|15:51:37|PACF|Bid|7.580|0.100|98.68%|
BKEP|15:51:37|PACF|Bid|7.580|0.100|98.68%|
SEED|15:51:37|CINC|Ask|3.280|4.850|47.87%|
SOXL|15:51:37|EDGE|Ask|25.290|35.290|39.54%|
VIA|15:51:37|EDGX|Ask|52.540|90.000|71.30%|
PJC|15:51:37|EDGX|Ask|23.260|48.000|106.36%|
ALX|15:51:37|EDGX|Bid|355.420|79.000|77.77%|
PJC|15:51:37|EDGX|Ask|23.260|48.000|106.36%|
MWR|15:51:37|CINC|Bid|21.610|14.500|32.90%|
PJC|15:51:37|CINC|Ask|23.240|45.000|93.63%|
USD|15:51:37|EDGX|Ask|29.000|39.600|36.55%|
FPFC|15:51:37|PACF|Ask|0.730|2.000|173.97%|
IGM|15:51:37|EDGX|Bid|54.880|24.230|55.85%|
MWR|15:51:37|CINC|Bid|21.600|14.500|32.87%|
USD|15:51:37|EDGX|Ask|29.000|39.600|36.55%|
PJC|15:51:37|CINC|Ask|23.240|45.000|93.63%|
VNO.PR.A|15:51:37|NQEX|Ask|122.580|169.000|37.87%|
VNO.PR.A|15:51:37|NQEX|Ask|122.580|169.000|37.87%|
VNO.PR.A|15:51:37|NQEX|Ask|122.580|169.000|37.87%|
VNO.PR.A|15:51:37|NQEX|Ask|122.580|169.000|37.87%|
VNO.PR.A|15:51:37|NQEX|Ask|117.080|159.350|36.10%|
VNO.PR.A|15:51:37|NQEX|Ask|117.080|159.350|36.10%|
VNO.PR.A|15:51:37|NQEX|Ask|117.080|159.350|36.10%|
VNO.PR.A|15:51:37|NQEX|Ask|117.080|159.350|36.10%|
ASUR|15:51:37|PACF|Ask|3.000|53.000|1666.67%|
WSBF|15:51:37|CINC|Ask|2.650|4.850|83.02%|
SUBK|15:51:38|CINC|Ask|9.510|16.250|70.87%|
SUBK|15:51:38|CINC|Ask|9.510|16.250|70.87%|
GCOM|15:51:38|EDGX|Ask|11.530|16.500|43.10%|
CRYP|15:51:38|PACF|Ask|1.170|1.880|60.68%|
CRYP|15:51:38|PACF|Ask|1.170|1.880|60.68%|
CRYP|15:51:38|PACF|Ask|1.170|1.880|60.68%|
CRYP|15:51:38|PACF|Ask|1.170|1.880|60.68%|
CRYP|15:51:38|PACF|Ask|1.170|1.880|60.68%|
USD|15:51:38|EDGX|Ask|29.000|39.600|36.55%|
USPH|15:51:38|PACF|Bid|18.780|10.000|46.75%|
HRT|15:51:38|PACF|Ask|4.050|6.200|53.09%|
USPH|15:51:38|PACF|Bid|18.790|10.000|46.78%|
KAR|15:51:38|CINC|Ask|13.960|20.790|48.93%|
MAPP|15:51:38|CINC|Ask|11.290|15.950|41.28%|
GHM|15:51:38|EDGX|Ask|15.690|21.000|33.84%|
ALX|15:51:38|EDGX|Bid|355.460|79.000|77.78%|
HRT|15:51:38|PACF|Ask|4.050|6.200|53.09%|
KAR|15:51:38|EDGX|Ask|13.960|22.000|57.59%|
VGK|15:51:39|CINC|Ask|42.980|66.000|53.56%|
SOXL|15:51:39|EDGE|Ask|25.290|35.300|39.58%|
VGK|15:51:39|CINC|Ask|42.980|66.000|53.56%|
VGK|15:51:39|CINC|Ask|42.980|66.000|53.56%|
SOXL|15:51:39|EDGE|Ask|25.290|35.290|39.54%|
BTF|15:51:39|PACF|Ask|13.670|18.600|36.06%|
VGK|15:51:39|CINC|Ask|42.980|66.000|53.56%|
BPFH|15:51:39|CINC|Bid|5.590|0.460|91.77%|
PBI.PR|15:51:39|NQEX|Ask|350.010|544.000|55.42%|
PBI.PR|15:51:39|NQEX|Ask|350.010|544.000|55.42%|
PBI.PR|15:51:39|NQEX|Ask|350.010|544.000|55.42%|
PBI.PR|15:51:39|NQEX|Ask|350.010|544.000|55.42%|
PBI.PR|15:51:39|NQEX|Ask|350.010|485.130|38.60%|
PBI.PR|15:51:39|NQEX|Ask|350.010|485.130|38.60%|
PBI.PR|15:51:39|NQEX|Ask|350.010|485.130|38.60%|
PBI.PR|15:51:39|NQEX|Ask|350.010|485.130|38.60%|
PBI.PR|15:51:39|NQEX|Ask|350.010|485.130|38.60%|
VGK|15:51:39|CINC|Ask|42.980|66.000|53.56%|
PBI.PR|15:51:39|NQEX|Ask|350.010|485.130|38.60%|
PBI.PR|15:51:39|NQEX|Ask|350.010|485.130|38.60%|
PBI.PR|15:51:39|NQEX|Ask|350.010|485.130|38.60%|
PBI.PR|15:51:39|NQEX|Ask|350.010|485.130|38.60%|
STKL|15:51:39|BATY|Ask|5.170|15.190|193.81%|
STKL|15:51:39|BATY|Ask|5.170|15.190|193.81%|
STKL|15:51:39|BATY|Ask|5.170|15.190|193.81%|
IRWD|15:51:39|CINC|Ask|11.690|15.680|34.13%|
VGK|15:51:39|CINC|Ask|42.980|66.000|53.56%|
FRBK|15:51:39|PACF|Ask|1.940|5.000|157.73%|
ASUR|15:51:39|PACF|Ask|3.000|53.000|1666.67%|
IGV|15:51:39|EDGX|Bid|50.840|30.050|40.89%|
ADES|15:51:39|PACF|Bid|15.840|8.580|45.83%|
STKL|15:51:39|BATY|Ask|5.190|15.190|192.68%|
VGK|15:51:39|CINC|Ask|42.980|66.000|53.56%|
VGK|15:51:39|CINC|Ask|42.980|66.000|53.56%|
SOXL|15:51:40|EDGE|Ask|25.290|35.280|39.50%|
IGM|15:51:40|EDGX|Bid|54.890|24.230|55.86%|
GSOL|15:51:40|CINC|Ask|8.430|11.500|36.42%|
USPH|15:51:40|PACF|Bid|18.940|10.000|47.20%|
USPH|15:51:40|PACF|Bid|18.940|10.000|47.20%|
SOXL|15:51:40|EDGE|Ask|25.290|35.270|39.46%|
SOXL|15:51:40|EDGE|Ask|25.290|35.270|39.46%|
ALX|15:51:40|EDGX|Bid|355.430|79.000|77.77%|
VIA|15:51:40|EDGX|Ask|52.480|90.000|71.49%|
MXC|15:51:40|PACF|Ask|6.720|9.500|41.37%|
VGK|15:51:40|CINC|Ask|42.980|66.000|53.56%|
GLRE|15:51:40|CINC|Ask|21.530|37.000|71.85%|
HAP|15:51:40|CINC|Ask|34.210|48.800|42.65%|
STKL|15:51:40|BATY|Ask|5.190|15.190|192.68%|
ASUR|15:51:40|PACF|Ask|3.000|53.000|1666.67%|
VGK|15:51:40|CINC|Ask|42.980|66.000|53.56%|
SOXL|15:51:40|EDGE|Ask|25.290|35.280|39.50%|
USD|15:51:40|EDGX|Ask|28.980|39.600|36.65%|
SOXL|15:51:40|EDGE|Ask|25.290|35.300|39.58%|
VGK|15:51:40|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:40|CINC|Ask|42.990|66.000|53.52%|
JRCC|15:51:40|CINC|Ask|11.770|16.000|35.94%|
FRBK|15:51:40|PACF|Ask|1.920|5.000|160.42%|
FWDI|15:51:40|NQEX|Ask|21.550|29.640|37.54%|
FWDI|15:51:40|NQEX|Ask|21.550|29.640|37.54%|
FWDI|15:51:40|NQEX|Ask|21.550|29.640|37.54%|
FWDI|15:51:40|NQEX|Ask|21.550|29.640|37.54%|
FWDI|15:51:40|NQEX|Ask|21.550|29.640|37.54%|
FWDI|15:51:40|NQEX|Ask|21.550|29.640|37.54%|
FRBK|15:51:40|PACF|Ask|1.920|5.000|160.42%|
ADES|15:51:40|PACF|Bid|15.710|8.580|45.39%|
SOXL|15:51:40|EDGE|Ask|25.290|35.290|39.54%|
VGK|15:51:40|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:40|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:40|CINC|Ask|42.980|66.000|53.56%|
VGK|15:51:40|CINC|Ask|42.980|66.000|53.56%|
HRT|15:51:40|PACF|Ask|4.050|6.200|53.09%|
MXC|15:51:40|PACF|Ask|6.720|9.500|41.37%|
SOXL|15:51:40|EDGE|Ask|25.290|35.310|39.62%|
SOXL|15:51:40|EDGE|Ask|25.290|35.290|39.54%|
FIG|15:51:40|CINC|Ask|3.360|5.000|48.81%|
VGK|15:51:40|CINC|Ask|42.990|66.000|53.52%|
JRCC|15:51:40|CINC|Ask|11.760|16.000|36.05%|
GHM|15:51:40|EDGX|Ask|15.680|21.000|33.93%|
VGK|15:51:40|CINC|Ask|42.990|66.000|53.52%|
VNO.PR.A|15:51:40|NQEX|Ask|122.560|169.000|37.89%|
VNO.PR.A|15:51:40|NQEX|Ask|122.560|169.000|37.89%|
VNO.PR.A|15:51:40|NQEX|Ask|122.560|169.000|37.89%|
VNO.PR.A|15:51:40|NQEX|Ask|122.560|169.000|37.89%|
VNO.PR.A|15:51:40|NQEX|Ask|117.060|159.320|36.10%|
VNO.PR.A|15:51:40|NQEX|Ask|117.060|159.320|36.10%|
VNO.PR.A|15:51:40|NQEX|Ask|117.060|159.320|36.10%|
VNO.PR.A|15:51:40|NQEX|Ask|117.060|159.320|36.10%|
IGV|15:51:40|EDGX|Bid|50.840|30.050|40.89%|
SOXL|15:51:41|EDGE|Ask|25.290|35.300|39.58%|
VGK|15:51:41|CINC|Ask|42.990|66.000|53.52%|
MBFI|15:51:41|CINC|Ask|15.840|35.500|124.12%|
SHV|15:51:41|CINC|Bid|110.230|60.000|45.57%|
SOXL|15:51:41|EDGE|Ask|25.290|35.290|39.54%|
VGK|15:51:41|CINC|Ask|42.990|66.000|53.52%|
HRT|15:51:41|PACF|Ask|4.050|6.200|53.09%|
LNC.PR|15:51:41|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|15:51:41|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|15:51:41|NQEX|Ask|557.440|777.950|39.56%|
LNC.PR|15:51:41|NQEX|Ask|557.440|777.950|39.56%|
NAV|15:51:41|CINC|Bid|38.140|10.000|73.78%|
VGK|15:51:41|CINC|Ask|42.980|66.000|53.56%|
VGK|15:51:41|CINC|Ask|42.980|66.000|53.56%|
VGK|15:51:41|CINC|Ask|42.980|66.000|53.56%|
VGK|15:51:41|CINC|Ask|42.980|66.000|53.56%|
ASUR|15:51:41|PACF|Ask|3.000|53.000|1666.67%|
VGK|15:51:41|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:41|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:41|CINC|Ask|42.990|66.000|53.52%|
SF|15:51:41|CINC|Ask|26.030|45.000|72.88%|
VGK|15:51:41|CINC|Ask|42.990|66.000|53.52%|
USPH|15:51:41|PACF|Bid|18.800|10.000|46.81%|
USPH|15:51:41|PACF|Bid|18.800|10.000|46.81%|
VGK|15:51:41|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:41|CINC|Ask|42.990|66.000|53.52%|
PJC|15:51:41|EDGX|Ask|23.200|48.000|106.90%|
BELFB|15:51:41|PACF|Ask|17.930|25.590|42.72%|
ASUR|15:51:41|PACF|Ask|3.000|53.000|1666.67%|
SOXL|15:51:41|EDGE|Ask|25.290|35.260|39.42%|
CCRT|15:51:41|EDGX|Ask|2.540|4.830|90.16%|
SOXL|15:51:41|EDGE|Ask|25.290|35.280|39.50%|
ROM|15:51:41|EDGE|Bid|50.520|30.660|39.31%|
SOXL|15:51:41|EDGE|Ask|25.290|35.280|39.50%|
CLFC|15:51:41|EDGX|Bid|4.790|3.000|37.37%|
MFLA|15:51:41|NQEX|Ask|88.320|124.130|40.55%|
BTF|15:51:41|PACF|Ask|13.660|18.600|36.16%|
SF|15:51:42|CINC|Ask|26.030|45.000|72.88%|
LNC.PR|15:51:42|NQEX|Bid|253.290|168.090|33.64%|
LNC.PR|15:51:42|NQEX|Bid|253.290|168.090|33.64%|
PJC|15:51:42|EDGX|Ask|23.200|48.000|106.90%|
HRT|15:51:42|PACF|Ask|4.050|6.200|53.09%|
GCOM|15:51:42|EDGX|Ask|11.590|16.500|42.36%|
ROCK|15:51:42|CINC|Ask|7.790|12.500|60.46%|
SOXL|15:51:42|EDGE|Ask|25.290|35.270|39.46%|
SOXL|15:51:42|EDGE|Ask|25.270|35.270|39.57%|
VGK|15:51:42|CINC|Ask|42.990|66.000|53.52%|
LBAI|15:51:42|PACF|Bid|8.290|4.360|47.41%|
SALM|15:51:42|PACF|Ask|2.990|3.990|33.44%|
VGK|15:51:42|CINC|Ask|42.990|66.000|53.52%|
HRT|15:51:42|PACF|Ask|4.050|6.200|53.09%|
SOXL|15:51:42|EDGE|Ask|25.270|35.290|39.65%|
EGAS|15:51:42|PACF|Bid|10.940|7.110|35.01%|
IYR|15:51:42|CINC|Ask|52.850|103.000|94.89%|
VNET|15:51:42|CINC|Bid|11.500|0.010|99.91%|
MHGC|15:51:43|EDGX|Ask|4.980|10.010|101.00%|
VGK|15:51:43|CINC|Ask|43.000|66.000|53.49%|
VGK|15:51:43|CINC|Ask|43.000|66.000|53.49%|
SOXL|15:51:43|EDGE|Ask|25.280|35.290|39.60%|
VGK|15:51:43|CINC|Ask|43.000|66.000|53.49%|
FARM|15:51:43|CINC|Ask|5.930|10.380|75.04%|
VGK|15:51:43|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:43|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:43|CINC|Ask|42.990|66.000|53.52%|
SOXL|15:51:43|EDGE|Ask|25.270|35.290|39.65%|
VGK|15:51:43|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:43|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:43|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:43|CINC|Ask|42.990|66.000|53.52%|
IYR|15:51:43|CINC|Ask|52.850|103.000|94.89%|
SOXL|15:51:43|EDGE|Ask|25.270|35.280|39.61%|
VIA|15:51:43|EDGX|Ask|52.480|90.000|71.49%|
CWB|15:51:43|CINC|Bid|36.350|18.000|50.48%|
ELTK|15:51:43|EDGX|Bid|1.290|0.560|56.59%|
ELTK|15:51:43|EDGX|Bid|1.290|0.560|56.59%|
CWB|15:51:43|CINC|Bid|36.350|18.000|50.48%|
CWB|15:51:43|CINC|Bid|36.350|18.000|50.48%|
CWB|15:51:43|CINC|Bid|36.350|18.000|50.48%|
CWB|15:51:43|CINC|Bid|36.350|18.000|50.48%|
CWB|15:51:43|CINC|Bid|36.350|18.000|50.48%|
SOXL|15:51:43|EDGE|Ask|25.270|35.290|39.65%|
ELTK|15:51:43|EDGX|Bid|1.290|0.560|56.59%|
CWB|15:51:43|CINC|Bid|36.350|18.000|50.48%|
CWB|15:51:43|CINC|Bid|36.350|18.000|50.48%|
VGK|15:51:43|CINC|Ask|42.990|66.000|53.52%|
SALM|15:51:43|PACF|Ask|2.990|3.990|33.44%|
ELTK|15:51:43|PACF|Ask|1.290|3.100|140.31%|
ELTK|15:51:43|EDGX|Bid|1.280|0.560|56.25%|
DCIX|15:51:43|CINC|Ask|4.790|6.900|44.05%|
RADA|15:51:43|PACF|Ask|3.000|4.050|35.00%|
SEED|15:51:43|CINC|Ask|3.300|4.850|46.97%|
VGK|15:51:43|CINC|Ask|42.990|66.000|53.52%|
VNO.PR.A|15:51:43|NQEX|Ask|117.080|159.350|36.10%|
VNO.PR.A|15:51:43|NQEX|Ask|117.080|159.350|36.10%|
VNO.PR.A|15:51:43|NQEX|Ask|117.080|159.350|36.10%|
VNO.PR.A|15:51:43|NQEX|Ask|117.080|159.350|36.10%|
FRBK|15:51:44|PACF|Ask|1.940|5.000|157.73%|
DXR|15:51:44|PACF|Ask|10.150|14.770|45.52%|
VGK|15:51:44|CINC|Ask|42.990|66.000|53.52%|
FRBK|15:51:44|PACF|Ask|1.940|5.000|157.73%|
VGK|15:51:44|CINC|Ask|42.990|66.000|53.52%|
SOXL|15:51:44|EDGE|Ask|25.270|35.320|39.77%|
SOXL|15:51:44|EDGE|Ask|25.270|35.310|39.73%|
SOXL|15:51:44|EDGE|Ask|25.270|35.300|39.69%|
VGK|15:51:44|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:44|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:44|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:44|CINC|Ask|42.990|66.000|53.52%|
EZU|15:51:44|CINC|Ask|29.130|42.000|44.18%|
HRT|15:51:44|PACF|Ask|4.050|6.200|53.09%|
VLCCF|15:51:44|CINC|Ask|17.000|23.000|35.29%|
SOXL|15:51:44|EDGE|Ask|25.270|35.290|39.65%|
EZU|15:51:44|CINC|Ask|29.130|42.000|44.18%|
SOXL|15:51:44|EDGE|Ask|25.270|35.300|39.69%|
VGK|15:51:44|CINC|Ask|43.000|66.000|53.49%|
VGK|15:51:44|CINC|Ask|43.000|66.000|53.49%|
VGK|15:51:44|CINC|Ask|43.000|66.000|53.49%|
EZU|15:51:44|CINC|Ask|29.130|42.000|44.18%|
VGK|15:51:44|CINC|Ask|43.000|66.000|53.49%|
VGK|15:51:44|CINC|Ask|43.000|66.000|53.49%|
VGK|15:51:44|CINC|Ask|43.000|66.000|53.49%|
VGK|15:51:44|CINC|Ask|43.000|66.000|53.49%|
VGK|15:51:44|CINC|Ask|43.000|66.000|53.49%|
VGK|15:51:44|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:44|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:44|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:44|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:44|CINC|Ask|42.990|66.000|53.52%|
EZU|15:51:44|CINC|Ask|29.130|42.000|44.18%|
EZU|15:51:44|CINC|Ask|29.130|42.000|44.18%|
SOXL|15:51:44|EDGE|Ask|25.280|35.320|39.72%|
EZU|15:51:44|CINC|Ask|29.130|42.000|44.18%|
SOXL|15:51:44|EDGE|Ask|25.290|35.300|39.58%|
VGK|15:51:44|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:44|CINC|Ask|42.990|66.000|53.52%|
EZU|15:51:44|CINC|Ask|29.130|42.000|44.18%|
CLFC|15:51:44|CINC|Ask|4.800|6.670|38.96%|
CLFC|15:51:44|EDGX|Bid|4.790|3.000|37.37%|
VGK|15:51:44|CINC|Ask|42.990|66.000|53.52%|
SOXL|15:51:44|EDGE|Ask|25.290|35.290|39.54%|
MITL|15:51:45|CINC|Ask|3.750|4.990|33.07%|
WINN|15:51:44|CINC|Ask|6.870|10.000|45.56%|
VLCCF|15:51:45|CINC|Ask|17.000|23.000|35.29%|
EZU|15:51:45|CINC|Ask|29.130|42.000|44.18%|
RDCM|15:51:45|PACF|Ask|3.610|4.800|32.96%|
HRT|15:51:45|PACF|Ask|4.050|6.200|53.09%|
ABBC|15:51:45|PACF|Ask|7.890|12.050|52.72%|
SYNO|15:51:45|EDGX|Ask|13.880|20.000|44.09%|
AIMC|15:51:45|CINC|Ask|14.360|23.000|60.17%|
ANTH|15:51:45|CINC|Ask|5.480|8.500|55.11%|
FRBK|15:51:45|PACF|Ask|1.940|5.000|157.73%|
VGK|15:51:45|CINC|Ask|42.990|66.000|53.52%|
DRCO|15:51:45|CINC|Ask|9.780|14.000|43.15%|
BELFB|15:51:45|PACF|Ask|17.930|25.590|42.72%|
VTUS|15:51:45|CINC|Ask|9.550|27.000|182.72%|
VTUS|15:51:45|CINC|Ask|9.550|27.000|182.72%|
ASGN|15:51:45|CINC|Ask|8.330|11.250|35.05%|
VTUS|15:51:45|EDGX|Ask|9.550|14.900|56.02%|
VTUS|15:51:45|EDGX|Ask|9.550|14.900|56.02%|
DLGC|15:51:45|PACF|Ask|3.210|4.250|32.40%|
DLGC|15:51:45|PACF|Ask|3.210|4.250|32.40%|
GDP|15:51:45|CINC|Ask|15.460|22.000|42.30%|
GDP|15:51:45|CINC|Ask|15.460|22.000|42.30%|
SOXL|15:51:45|EDGE|Ask|25.290|35.300|39.58%|
USD|15:51:45|EDGX|Ask|29.000|39.600|36.55%|
SOXL|15:51:45|EDGE|Ask|25.290|35.310|39.62%|
VGK|15:51:45|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:45|CINC|Ask|42.990|66.000|53.52%|
HIL|15:51:45|CINC|Ask|4.440|5.990|34.91%|
SOXL|15:51:45|EDGE|Ask|25.290|35.300|39.58%|
VGK|15:51:45|CINC|Ask|42.990|66.000|53.52%|
SOXL|15:51:45|EDGE|Ask|25.290|35.290|39.54%|
GHM|15:51:45|EDGX|Ask|15.670|21.000|34.01%|
SOXL|15:51:45|EDGE|Ask|25.280|35.300|39.64%|
VGK|15:51:45|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:45|CINC|Ask|42.990|66.000|53.52%|
GAGA|15:51:45|PACF|Ask|5.200|8.080|55.38%|
VGK|15:51:45|CINC|Ask|42.990|66.000|53.52%|
PEBK|15:51:45|PACF|Ask|5.250|7.460|42.10%|
SOXL|15:51:45|EDGE|Ask|25.290|35.300|39.58%|
HCKT|15:51:45|CINC|Ask|3.480|5.500|58.05%|
MSFG|15:51:45|PACF|Bid|7.600|5.100|32.89%|
VGK|15:51:45|CINC|Ask|42.990|66.000|53.52%|
VRTB|15:51:45|PACF|Ask|1.080|1.990|84.26%|
AIMC|15:51:45|CINC|Ask|14.350|23.000|60.28%|
ACAT|15:51:45|EDGX|Ask|12.850|18.000|40.08%|
VGK|15:51:45|CINC|Ask|42.990|66.000|53.52%|
AN|15:51:45|CINC|Bid|32.830|5.760|82.46%|
SOXL|15:51:45|EDGE|Ask|25.290|35.300|39.58%|
WINN|15:51:45|CINC|Ask|6.870|10.000|45.56%|
OSIR|15:51:45|PACF|Ask|4.930|7.220|46.45%|
VGK|15:51:45|CINC|Ask|42.980|66.000|53.56%|
VGK|15:51:45|CINC|Ask|42.980|66.000|53.56%|
VGK|15:51:45|CINC|Ask|42.980|66.000|53.56%|
DXR|15:51:45|PACF|Ask|10.150|14.770|45.52%|
GDP|15:51:45|CINC|Ask|15.460|22.000|42.30%|
GDP|15:51:45|CINC|Ask|15.460|22.000|42.30%|
CONN|15:51:45|CINC|Ask|5.970|9.300|55.78%|
MSA|15:51:45|CINC|Ask|27.140|36.000|32.65%|
VGK|15:51:45|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:45|CINC|Ask|42.990|66.000|53.52%|
ROICU|15:51:45|NQEX|Ask|11.520|15.740|36.63%|
ROICU|15:51:45|NQEX|Ask|11.520|15.740|36.63%|
ROICU|15:51:45|NQEX|Ask|11.520|15.740|36.63%|
ROICU|15:51:45|NQEX|Ask|11.520|15.740|36.63%|
ROICU|15:51:45|NQEX|Ask|11.520|15.740|36.63%|
VGK|15:51:45|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:45|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:46|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:46|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:46|CINC|Ask|42.990|66.000|53.52%|
FCBC|15:51:46|EDGX|Ask|10.450|14.800|41.63%|
FCBC|15:51:46|EDGX|Ask|10.450|14.800|41.63%|
VGK|15:51:46|CINC|Ask|42.990|66.000|53.52%|
MASI|15:51:46|EDGX|Ask|23.130|33.750|45.91%|
VGK|15:51:46|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:46|CINC|Ask|42.990|66.000|53.52%|
IGV|15:51:46|EDGX|Bid|50.840|30.050|40.89%|
SOXL|15:51:46|EDGE|Ask|25.280|35.290|39.60%|
PJC|15:51:46|CINC|Ask|23.170|45.000|94.22%|
JCI.PR.Z|15:51:46|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|15:51:46|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|15:51:46|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|15:51:46|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|15:51:46|NQEX|Ask|161.010|222.090|37.94%|
VIA|15:51:46|EDGX|Ask|52.480|90.000|71.49%|
SYSW|15:51:46|PACF|Ask|2.520|6.240|147.62%|
SYSW|15:51:46|PACF|Ask|2.520|6.240|147.62%|
SYSW|15:51:46|PACF|Ask|2.520|6.240|147.62%|
VIA|15:51:46|EDGX|Ask|52.480|90.000|71.49%|
CPF|15:51:46|CINC|Ask|10.550|14.500|37.44%|
VGK|15:51:46|CINC|Ask|42.990|66.000|53.52%|
GHM|15:51:46|EDGX|Ask|15.670|21.000|34.01%|
VGK|15:51:46|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:46|CINC|Ask|42.990|66.000|53.52%|
CCH|15:51:46|EDGX|Ask|20.950|29.020|38.52%|
CCH|15:51:46|EDGX|Ask|20.950|29.020|38.52%|
CONN|15:51:46|CINC|Ask|5.970|9.300|55.78%|
BAB|15:51:46|EDGE|Ask|27.170|38.010|39.90%|
BAB|15:51:46|EDGE|Bid|27.120|18.010|33.59%|
BAB|15:51:46|EDGE|Ask|27.170|38.010|39.90%|
USD|15:51:46|EDGX|Ask|29.000|39.600|36.55%|
WAIR|15:51:46|CINC|Ask|11.420|15.300|33.98%|
IRWD|15:51:46|CINC|Ask|11.670|15.680|34.36%|
SYSW|15:51:47|PACF|Ask|2.520|6.240|147.62%|
INTT|15:51:47|CINC|Ask|2.770|3.800|37.18%|
SNMX|15:51:47|EDGX|Ask|3.810|6.250|64.04%|
SNMX|15:51:47|CINC|Ask|3.810|6.550|71.92%|
SNMX|15:51:47|EDGX|Ask|3.800|6.250|64.47%|
DLBS|15:51:47|EDGX|Bid|37.540|0.040|99.89%|
DLBS|15:51:47|EDGX|Bid|37.520|0.040|99.89%|
ARII|15:51:47|EDGX|Ask|16.810|23.490|39.74%|
KST|15:51:47|PACF|Bid|12.070|7.900|34.55%|
SOXL|15:51:47|EDGE|Ask|25.270|35.280|39.61%|
ORCT|15:51:47|PACF|Ask|1.500|2.290|52.67%|
MBFI|15:51:47|CINC|Ask|15.860|35.500|123.83%|
MHGC|15:51:48|EDGX|Ask|4.980|10.010|101.00%|
CWB|15:51:48|CINC|Bid|36.350|18.000|50.48%|
CWB|15:51:48|CINC|Bid|36.350|18.000|50.48%|
ORCT|15:51:48|PACF|Ask|1.500|2.290|52.67%|
CWB|15:51:48|CINC|Bid|36.350|18.000|50.48%|
CWB|15:51:48|CINC|Bid|36.350|18.000|50.48%|
DLBS|15:51:48|EDGX|Bid|37.530|0.040|99.89%|
CWB|15:51:48|CINC|Bid|36.340|18.000|50.47%|
CWB|15:51:48|CINC|Bid|36.340|18.000|50.47%|
CWB|15:51:48|CINC|Bid|36.340|18.000|50.47%|
CWB|15:51:48|CINC|Bid|36.340|18.000|50.47%|
CWB|15:51:48|CINC|Bid|36.340|18.000|50.47%|
RRST|15:51:48|PACF|Bid|5.850|3.420|41.54%|
SOXL|15:51:48|EDGE|Ask|25.280|35.280|39.56%|
CWB|15:51:48|CINC|Bid|36.330|18.000|50.45%|
CWB|15:51:48|CINC|Bid|36.260|18.000|50.36%|
LUNA|15:51:48|PACF|Ask|1.580|2.500|58.23%|
VGK|15:51:48|CINC|Ask|42.990|66.000|53.52%|
SOXL|15:51:48|EDGE|Ask|25.280|35.280|39.56%|
CWB|15:51:48|CINC|Bid|36.320|18.000|50.44%|
CWB|15:51:48|CINC|Bid|36.320|18.000|50.44%|
DCIX|15:51:48|CINC|Ask|4.760|6.900|44.96%|
CWB|15:51:48|CINC|Bid|36.320|18.000|50.44%|
SOXL|15:51:48|EDGE|Ask|25.280|35.280|39.56%|
CWB|15:51:48|CINC|Bid|36.320|18.000|50.44%|
CWB|15:51:48|CINC|Bid|36.320|18.000|50.44%|
LUNA|15:51:48|PACF|Ask|1.580|2.500|58.23%|
MUSA|15:51:48|CINC|Ask|12.290|20.250|64.77%|
CWB|15:51:48|CINC|Bid|36.320|18.000|50.44%|
CWB|15:51:48|CINC|Bid|36.320|18.000|50.44%|
BH|15:51:48|PACF|Ask|331.500|444.000|33.94%|
BH|15:51:48|PACF|Ask|331.490|444.000|33.94%|
SPIR|15:51:48|PACF|Ask|1.470|2.020|37.41%|
ORCC|15:51:48|EDGX|Ask|2.710|3.750|38.38%|
CWB|15:51:48|CINC|Bid|36.300|18.000|50.41%|
CWB|15:51:48|CINC|Bid|36.300|18.000|50.41%|
FPFC|15:51:48|PACF|Ask|0.730|2.000|173.97%|
LZB|15:51:48|CINC|Ask|7.160|9.500|32.68%|
LZB|15:51:48|CINC|Ask|7.160|9.500|32.68%|
CWB|15:51:48|CINC|Bid|36.300|18.000|50.41%|
UHAL|15:51:49|EDGX|Ask|72.450|96.000|32.51%|
CWB|15:51:48|CINC|Bid|36.300|18.000|50.41%|
FRBK|15:51:49|PACF|Ask|1.940|5.000|157.73%|
CWB|15:51:49|CINC|Bid|36.290|18.000|50.40%|
CWB|15:51:49|CINC|Bid|36.290|18.000|50.40%|
CWB|15:51:49|CINC|Bid|36.290|18.000|50.40%|
CWB|15:51:49|CINC|Bid|36.290|18.000|50.40%|
CWB|15:51:49|CINC|Bid|36.290|18.000|50.40%|
CWB|15:51:49|CINC|Bid|36.290|18.000|50.40%|
FUBC|15:51:49|CINC|Ask|5.480|7.500|36.86%|
RCON|15:51:49|PACF|Bid|1.560|1.010|35.26%|
KONE|15:51:49|PACF|Ask|1.170|4.500|284.62%|
KONE|15:51:49|PACF|Ask|1.170|4.500|284.62%|
BH|15:51:49|PACF|Ask|331.480|444.000|33.94%|
FRBK|15:51:49|PACF|Ask|1.940|5.000|157.73%|
HRBN|15:51:49|BOST|Bid|16.600|6.570|60.42%|
MNTX|15:51:49|PACF|Ask|3.700|6.200|67.57%|
OVRL|15:51:49|PACF|Ask|2.320|3.830|65.09%|
ATEC|15:51:49|CINC|Ask|2.390|4.000|67.36%|
IGV|15:51:49|EDGX|Bid|50.840|30.050|40.89%|
USD|15:51:49|EDGX|Ask|29.000|39.600|36.55%|
IGV|15:51:49|EDGX|Bid|50.840|30.050|40.89%|
SOXL|15:51:49|EDGE|Ask|25.290|35.290|39.54%|
SOXL|15:51:49|EDGE|Ask|25.290|35.300|39.58%|
SOCB|15:51:49|PACF|Ask|1.960|3.500|78.57%|
CWB|15:51:49|CINC|Bid|36.280|18.000|50.39%|
EZU|15:51:49|CINC|Ask|29.120|42.000|44.23%|
SOXL|15:51:49|EDGE|Ask|25.300|35.300|39.53%|
SOXL|15:51:49|EDGE|Ask|25.300|35.300|39.53%|
CWB|15:51:49|CINC|Bid|36.280|18.000|50.39%|
SOXL|15:51:49|EDGE|Ask|25.300|35.300|39.53%|
EWO|15:51:49|CINC|Ask|16.920|23.800|40.66%|
SOXL|15:51:49|EDGE|Ask|25.300|35.300|39.53%|
EZU|15:51:49|CINC|Ask|29.120|42.000|44.23%|
VNET|15:51:49|CINC|Bid|11.520|0.010|99.91%|
SOXL|15:51:49|EDGE|Ask|25.300|35.310|39.57%|
CWB|15:51:49|CINC|Bid|36.270|18.000|50.37%|
EZU|15:51:49|CINC|Ask|29.120|42.000|44.23%|
VLCCF|15:51:49|CINC|Ask|17.000|23.000|35.29%|
EZU|15:51:49|CINC|Ask|29.120|42.000|44.23%|
EZU|15:51:49|CINC|Ask|29.120|42.000|44.23%|
SOCB|15:51:49|PACF|Ask|1.960|3.500|78.57%|
HRT|15:51:49|PACF|Ask|4.050|6.200|53.09%|
USD|15:51:49|EDGX|Ask|29.000|39.600|36.55%|
SOXL|15:51:49|EDGE|Ask|25.300|35.280|39.45%|
CWB|15:51:49|CINC|Bid|36.270|18.000|50.37%|
IGM|15:51:49|EDGX|Bid|54.900|24.230|55.87%|
ATEC|15:51:49|CINC|Ask|2.390|4.000|67.36%|
EZU|15:51:50|CINC|Ask|29.120|42.000|44.23%|
VYFC|15:51:50|PACF|Ask|4.760|6.510|36.76%|
EZU|15:51:50|CINC|Ask|29.120|42.000|44.23%|
CWB|15:51:50|CINC|Bid|36.270|18.000|50.37%|
CWB|15:51:50|CINC|Bid|36.270|18.000|50.37%|
VNO.PR.A|15:51:50|NQEX|Ask|127.560|169.000|32.49%|
VNO.PR.A|15:51:50|NQEX|Ask|127.560|169.000|32.49%|
VNO.PR.A|15:51:50|NQEX|Ask|127.560|169.000|32.49%|
VNO.PR.A|15:51:50|NQEX|Ask|127.560|169.000|32.49%|
VNO.PR.A|15:51:50|NQEX|Ask|122.560|165.820|35.30%|
VNO.PR.A|15:51:50|NQEX|Ask|122.560|165.820|35.30%|
LNC.PR|15:51:50|NQEX|Bid|253.130|165.960|34.44%|
LNC.PR|15:51:50|NQEX|Ask|557.280|777.740|39.56%|
LNC.PR|15:51:50|NQEX|Bid|253.130|165.960|34.44%|
LNC.PR|15:51:50|NQEX|Ask|557.280|777.740|39.56%|
LNC.PR|15:51:50|NQEX|Bid|253.130|165.960|34.44%|
LNC.PR|15:51:50|NQEX|Ask|557.280|777.740|39.56%|
LNC.PR|15:51:50|NQEX|Bid|253.130|165.960|34.44%|
LNC.PR|15:51:50|NQEX|Ask|557.280|777.740|39.56%|
LNC.PR|15:51:50|NQEX|Ask|557.280|777.740|39.56%|
LNC.PR|15:51:50|NQEX|Ask|557.280|777.740|39.56%|
LNC.PR|15:51:50|NQEX|Ask|557.280|777.740|39.56%|
LNC.PR|15:51:50|NQEX|Ask|557.280|777.740|39.56%|
LNC.PR|15:51:50|NQEX|Ask|557.280|777.740|39.56%|
SOXL|15:51:50|EDGE|Ask|25.290|35.290|39.54%|
VNO.PR.A|15:51:50|NQEX|Ask|122.560|165.820|35.30%|
VNO.PR.A|15:51:50|NQEX|Ask|122.560|165.820|35.30%|
ROM|15:51:50|EDGE|Ask|50.800|70.760|39.29%|
SOXL|15:51:50|EDGE|Ask|25.290|35.300|39.58%|
VGK|15:51:50|CINC|Ask|42.990|66.000|53.52%|
CWB|15:51:50|CINC|Bid|36.260|18.000|50.36%|
VGK|15:51:50|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:50|CINC|Ask|42.990|66.000|53.52%|
CWB|15:51:50|CINC|Bid|36.260|18.000|50.36%|
VGK|15:51:50|CINC|Ask|42.990|66.000|53.52%|
VNO.PR.A|15:51:50|NQEX|Ask|117.060|159.320|36.10%|
VNO.PR.A|15:51:50|NQEX|Ask|117.060|159.320|36.10%|
VNO.PR.A|15:51:50|NQEX|Ask|117.060|159.320|36.10%|
VNO.PR.A|15:51:50|NQEX|Ask|117.060|159.320|36.10%|
VGK|15:51:50|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:50|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:50|CINC|Ask|42.990|66.000|53.52%|
CAST|15:51:50|CINC|Ask|4.190|6.410|52.98%|
VGK|15:51:50|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:50|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:50|CINC|Ask|42.990|66.000|53.52%|
EPCT|15:51:50|PACF|Bid|0.410|0.256|37.56%|
VGK|15:51:50|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:50|CINC|Ask|42.990|66.000|53.52%|
RDCM|15:51:50|PACF|Ask|3.610|4.800|32.96%|
HRT|15:51:50|PACF|Ask|4.050|6.200|53.09%|
SOXL|15:51:50|EDGE|Ask|25.290|35.290|39.54%|
FOC|15:51:50|BATS|Bid|25.930|5.900|77.25%|
FOC|15:51:50|BATS|Bid|25.930|5.900|77.25%|
FOC|15:51:50|BATS|Ask|26.240|46.050|75.50%|
FRBK|15:51:50|PACF|Ask|1.940|5.000|157.73%|
INTX|15:51:50|CINC|Ask|15.200|21.000|38.16%|
GEVO|15:51:50|CINC|Ask|11.750|18.000|53.19%|
VLCCF|15:51:50|CINC|Ask|17.000|23.000|35.29%|
CWB|15:51:50|CINC|Bid|36.270|18.000|50.37%|
SOXL|15:51:50|EDGE|Ask|25.280|35.280|39.56%|
AIMC|15:51:50|CINC|Ask|14.410|23.000|59.61%|
CWB|15:51:51|CINC|Bid|36.270|18.000|50.37%|
CWB|15:51:51|CINC|Bid|36.270|18.000|50.37%|
CWB|15:51:51|CINC|Bid|36.270|18.000|50.37%|
BELFB|15:51:51|PACF|Ask|17.630|25.590|45.15%|
GDP|15:51:51|CINC|Ask|15.460|22.000|42.30%|
CWB|15:51:51|CINC|Bid|36.270|18.000|50.37%|
BKR|15:51:51|CINC|Ask|18.910|27.000|42.78%|
ASGN|15:51:51|CINC|Ask|8.330|11.250|35.05%|
SPNS|15:51:51|CINC|Ask|3.660|5.370|46.72%|
GEVO|15:51:51|CINC|Ask|11.710|18.000|53.71%|
CWB|15:51:51|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:51|CINC|Bid|36.260|18.000|50.36%|
JOUT|15:51:51|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:51:51|PACF|Ask|15.270|24.500|60.45%|
CWB|15:51:51|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:51|CINC|Bid|36.260|18.000|50.36%|
GDP|15:51:51|CINC|Ask|15.460|22.000|42.30%|
KALU|15:51:51|CINC|Bid|44.860|25.800|42.49%|
DXR|15:51:51|PACF|Ask|10.150|14.770|45.52%|
USD|15:51:51|EDGX|Ask|29.000|39.600|36.55%|
VGK|15:51:51|CINC|Ask|42.990|66.000|53.52%|
SOXL|15:51:51|EDGE|Ask|25.290|35.290|39.54%|
VGK|15:51:51|CINC|Ask|42.990|66.000|53.52%|
SOXL|15:51:51|EDGE|Ask|25.280|35.270|39.52%|
SOXL|15:51:51|EDGE|Ask|25.280|35.280|39.56%|
VGK|15:51:51|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:51|CINC|Ask|42.990|66.000|53.52%|
VGK|15:51:52|CINC|Ask|42.980|66.000|53.56%|
CEE|15:51:52|CINC|Ask|33.190|45.000|35.58%|
SOXL|15:51:52|EDGE|Ask|25.280|35.290|39.60%|
USD|15:51:52|EDGX|Ask|29.000|39.600|36.55%|
GGR|15:51:52|CINC|Ask|0.310|0.820|164.52%|
HRT|15:51:52|PACF|Ask|4.050|6.200|53.09%|
HCKT|15:51:52|CINC|Ask|3.470|5.500|58.50%|
VIA|15:51:52|EDGX|Ask|52.480|90.000|71.49%|
MPET|15:51:52|CINC|Ask|1.210|1.600|32.23%|
VIA|15:51:52|EDGX|Ask|52.480|90.000|71.49%|
VIA|15:51:52|EDGX|Ask|52.480|90.000|71.49%|
VGK|15:51:52|CINC|Ask|42.980|66.000|53.56%|
VGK|15:51:52|CINC|Ask|42.980|66.000|53.56%|
CWB|15:51:52|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:52|CINC|Bid|36.260|18.000|50.36%|
BH|15:51:52|PACF|Ask|331.470|444.000|33.95%|
CWB|15:51:52|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:52|CINC|Bid|36.260|18.000|50.36%|
IRWD|15:51:52|CINC|Ask|11.690|15.680|34.13%|
HRT|15:51:52|PACF|Ask|4.050|6.200|53.09%|
USD|15:51:52|EDGX|Ask|29.000|39.600|36.55%|
VGK|15:51:52|CINC|Ask|42.980|66.000|53.56%|
USPH|15:51:52|PACF|Bid|18.850|10.000|46.95%|
VTUS|15:51:52|EDGX|Ask|9.540|14.900|56.18%|
REMX|15:51:53|CINC|Ask|20.180|26.900|33.30%|
SOXL|15:51:53|EDGE|Ask|25.290|35.280|39.50%|
VGK|15:51:53|CINC|Ask|42.980|66.000|53.56%|
VGK|15:51:53|CINC|Ask|42.980|66.000|53.56%|
VGK|15:51:53|CINC|Ask|42.980|66.000|53.56%|
FBP|15:51:53|CINC|Bid|3.570|2.260|36.69%|
USPH|15:51:53|PACF|Bid|18.840|10.000|46.92%|
VGK|15:51:53|CINC|Ask|42.980|66.000|53.56%|
USPH|15:51:53|PACF|Bid|18.840|10.000|46.92%|
RJI|15:51:53|CINC|Ask|8.770|13.500|53.93%|
LNC.PR|15:51:53|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:51:53|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:51:53|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:51:53|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:51:53|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:51:53|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:51:53|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:51:53|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:51:53|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:51:53|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:51:53|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:51:53|NQEX|Ask|557.440|777.520|39.48%|
VNO.PR.A|15:51:53|NQEX|Ask|122.560|169.000|37.89%|
VNO.PR.A|15:51:53|NQEX|Ask|122.560|169.000|37.89%|
VNO.PR.A|15:51:53|NQEX|Ask|122.560|169.000|37.89%|
VNO.PR.A|15:51:53|NQEX|Ask|122.560|169.000|37.89%|
VNO.PR.A|15:51:53|NQEX|Ask|122.560|169.000|37.89%|
VNO.PR.A|15:51:53|NQEX|Ask|122.560|169.000|37.89%|
VNO.PR.A|15:51:53|NQEX|Ask|122.560|169.000|37.89%|
VNO.PR.A|15:51:53|NQEX|Ask|122.560|169.000|37.89%|
VNO.PR.A|15:51:53|NQEX|Ask|122.560|169.000|37.89%|
HBM|15:51:53|EDGX|Bid|11.680|6.500|44.35%|
VNO.PR.A|15:51:53|NQEX|Ask|117.060|159.320|36.10%|
VNO.PR.A|15:51:53|NQEX|Ask|117.060|159.320|36.10%|
VNO.PR.A|15:51:53|NQEX|Ask|117.060|159.320|36.10%|
VNO.PR.A|15:51:53|NQEX|Ask|117.060|159.320|36.10%|
SOXL|15:51:53|EDGE|Ask|25.280|35.270|39.52%|
USPH|15:51:53|PACF|Bid|18.840|10.000|46.92%|
SOXL|15:51:53|EDGE|Ask|25.280|35.260|39.48%|
DXR|15:51:53|PACF|Ask|10.150|14.770|45.52%|
CWB|15:51:53|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:53|CINC|Bid|36.260|18.000|50.36%|
IRWD|15:51:53|CINC|Ask|11.690|15.680|34.13%|
JCI.PR.Z|15:51:53|NQEX|Ask|160.910|224.640|39.61%|
JCI.PR.Z|15:51:53|NQEX|Ask|160.910|224.640|39.61%|
JCI.PR.Z|15:51:53|NQEX|Ask|160.910|224.640|39.61%|
JCI.PR.Z|15:51:53|NQEX|Ask|160.910|224.640|39.61%|
JCI.PR.Z|15:51:53|NQEX|Ask|160.910|224.640|39.61%|
JCI.PR.Z|15:51:53|NQEX|Ask|160.910|224.640|39.61%|
JCI.PR.Z|15:51:53|NQEX|Ask|160.910|224.640|39.61%|
JCI.PR.Z|15:51:53|NQEX|Ask|160.910|224.640|39.61%|
JCI.PR.Z|15:51:53|NQEX|Ask|160.910|224.640|39.61%|
JCI.PR.Z|15:51:53|NQEX|Ask|160.910|224.640|39.61%|
JCI.PR.Z|15:51:53|NQEX|Ask|160.910|224.640|39.61%|
CWB|15:51:53|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:53|CINC|Bid|36.260|18.000|50.36%|
VTUS|15:51:53|EDGX|Ask|9.540|14.900|56.18%|
PFBI|15:51:53|PACF|Bid|6.250|3.250|48.00%|
FFL|15:51:53|EDGX|Bid|18.910|3.060|83.82%|
USD|15:51:53|EDGX|Ask|28.990|39.600|36.60%|
PHF|15:51:53|CINC|Bid|8.270|5.560|32.77%|
SOXL|15:51:53|EDGE|Ask|25.280|35.270|39.52%|
ECF|15:51:54|CINC|Bid|6.430|3.910|39.19%|
OSIR|15:51:54|CINC|Ask|4.990|6.990|40.08%|
FRBK|15:51:54|PACF|Ask|1.940|5.000|157.73%|
PBI.PR|15:51:54|NQEX|Ask|378.840|544.000|43.60%|
PBI.PR|15:51:54|NQEX|Ask|378.840|544.000|43.60%|
PBI.PR|15:51:54|NQEX|Ask|378.840|544.000|43.60%|
PBI.PR|15:51:54|NQEX|Ask|378.840|544.000|43.60%|
PBI.PR|15:51:54|NQEX|Ask|349.840|484.910|38.61%|
PBI.PR|15:51:54|NQEX|Ask|349.840|484.910|38.61%|
PBI.PR|15:51:54|NQEX|Ask|349.840|484.910|38.61%|
PBI.PR|15:51:54|NQEX|Ask|349.840|484.910|38.61%|
PBI.PR|15:51:54|NQEX|Ask|349.840|484.910|38.61%|
PBI.PR|15:51:54|NQEX|Ask|349.840|484.910|38.61%|
PBI.PR|15:51:54|NQEX|Ask|349.840|484.910|38.61%|
PBI.PR|15:51:54|NQEX|Ask|349.840|484.910|38.61%|
FFL|15:51:54|EDGX|Bid|18.910|3.060|83.82%|
MBFI|15:51:54|CINC|Ask|15.840|35.500|124.12%|
WUHN|15:51:54|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:51:54|PACF|Ask|0.395|1.020|158.23%|
JOUT|15:51:54|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:51:54|PACF|Ask|15.270|24.500|60.45%|
WUHN|15:51:54|PACF|Ask|0.395|1.020|158.23%|
IYM|15:51:54|CINC|Ask|64.920|87.000|34.01%|
IYM|15:51:54|CINC|Ask|64.920|87.000|34.01%|
FFL|15:51:54|EDGX|Bid|18.910|3.060|83.82%|
OSIR|15:51:54|CINC|Ask|4.990|6.930|38.88%|
KRB.PR.E|15:51:55|EDGX|Bid|23.750|15.000|36.84%|
BGFV|15:51:55|CINC|Ask|7.140|9.500|33.05%|
CWB|15:51:55|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:55|CINC|Bid|36.260|18.000|50.36%|
HILL|15:51:55|CINC|Bid|1.660|0.480|71.08%|
ADES|15:51:55|PACF|Bid|15.710|8.580|45.39%|
BH|15:51:55|PACF|Ask|331.460|444.000|33.95%|
VIA|15:51:55|EDGX|Ask|52.460|90.000|71.56%|
JRCC|15:51:55|CINC|Ask|11.760|16.000|36.05%|
CWB|15:51:55|CINC|Bid|36.260|18.000|50.36%|
SOXL|15:51:55|EDGE|Ask|25.270|35.260|39.53%|
CWB|15:51:55|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:55|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:55|CINC|Bid|36.260|18.000|50.36%|
QQQ|15:51:55|CINC|Bid|51.220|24.150|52.85%|
SOXL|15:51:55|EDGE|Ask|25.270|35.260|39.53%|
CWB|15:51:55|CINC|Bid|36.260|18.000|50.36%|
SOXL|15:51:55|EDGE|Ask|25.270|35.260|39.53%|
SOXL|15:51:55|EDGE|Ask|25.270|35.270|39.57%|
SOXL|15:51:55|EDGE|Ask|25.270|35.270|39.57%|
AN|15:51:55|CINC|Bid|32.820|5.760|82.45%|
EZU|15:51:55|CINC|Ask|29.110|42.000|44.28%|
ASUR|15:51:55|PACF|Ask|3.000|53.000|1666.67%|
LNC.PR|15:51:56|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|15:51:56|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|15:51:56|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|15:51:56|NQEX|Ask|557.280|777.310|39.48%|
SOXL|15:51:56|EDGE|Ask|25.270|35.260|39.53%|
SLTM|15:51:56|CINC|Ask|1.620|3.160|95.06%|
EPP|15:51:56|CINC|Ask|40.170|54.330|35.25%|
SLTM|15:51:56|CINC|Ask|1.610|3.160|96.27%|
BALT|15:51:56|CINC|Ask|4.100|5.990|46.10%|
EZU|15:51:56|CINC|Ask|29.110|42.000|44.28%|
SOXL|15:51:56|EDGE|Ask|25.270|35.290|39.65%|
IGM|15:51:56|EDGX|Bid|54.880|24.230|55.85%|
IGV|15:51:56|EDGX|Bid|50.840|30.050|40.89%|
EPP|15:51:56|CINC|Ask|40.180|54.330|35.22%|
SOXL|15:51:56|EDGE|Ask|25.270|35.300|39.69%|
CWB|15:51:56|CINC|Bid|36.260|18.000|50.36%|
SOXL|15:51:56|EDGE|Ask|25.290|35.310|39.62%|
SOXL|15:51:56|EDGE|Ask|25.290|35.310|39.62%|
ASUR|15:51:56|PACF|Ask|3.000|53.000|1666.67%|
ROM|15:51:56|EDGE|Bid|50.540|30.680|39.30%|
SOXL|15:51:56|EDGE|Ask|25.290|35.310|39.62%|
IGV|15:51:56|EDGX|Bid|50.840|30.050|40.89%|
ROM|15:51:56|EDGE|Ask|50.800|70.770|39.31%|
IYR|15:51:56|CINC|Ask|52.820|103.000|95.00%|
IYR|15:51:56|CINC|Ask|52.820|103.000|95.00%|
SOXL|15:51:56|EDGE|Ask|25.300|35.310|39.57%|
IYR|15:51:56|CINC|Ask|52.820|103.000|95.00%|
USD|15:51:56|EDGX|Ask|29.000|39.600|36.55%|
JOUT|15:51:56|PACF|Ask|15.270|24.500|60.45%|
USD|15:51:56|EDGX|Ask|29.000|39.600|36.55%|
FRBK|15:51:56|PACF|Ask|1.940|5.000|157.73%|
REMX|15:51:56|CINC|Ask|20.180|26.900|33.30%|
REMX|15:51:56|CINC|Ask|20.180|26.900|33.30%|
HRT|15:51:56|PACF|Ask|4.050|6.200|53.09%|
BALT|15:51:56|CINC|Ask|4.100|5.990|46.10%|
MXC|15:51:56|PACF|Ask|6.720|9.500|41.37%|
ANR|15:51:56|CINC|Ask|29.100|60.900|109.28%|
MXC|15:51:56|PACF|Ask|6.720|9.500|41.37%|
JOUT|15:51:56|PACF|Ask|15.270|24.500|60.45%|
MXC|15:51:56|PACF|Ask|6.720|9.500|41.37%|
PEBK|15:51:57|PACF|Ask|5.250|7.460|42.10%|
SALM|15:51:57|PACF|Ask|2.990|3.990|33.44%|
RDCM|15:51:57|PACF|Ask|3.610|4.800|32.96%|
JOUT|15:51:57|PACF|Ask|15.270|24.500|60.45%|
VNO.PR.A|15:51:57|NQEX|Ask|117.030|169.000|44.41%|
VNO.PR.A|15:51:57|NQEX|Ask|117.030|169.000|44.41%|
VNO.PR.A|15:51:57|NQEX|Ask|117.030|169.000|44.41%|
VNO.PR.A|15:51:57|NQEX|Ask|117.030|169.000|44.41%|
BAB|15:51:57|EDGE|Bid|27.130|18.010|33.62%|
BAB|15:51:57|EDGE|Bid|27.130|18.010|33.62%|
BAB|15:51:57|EDGE|Ask|27.170|38.020|39.93%|
SOXL|15:51:57|EDGE|Ask|25.300|35.280|39.45%|
SOXL|15:51:57|EDGE|Ask|25.300|35.270|39.41%|
SOXL|15:51:57|EDGE|Ask|25.290|35.290|39.54%|
SOXL|15:51:57|EDGE|Ask|25.290|35.270|39.46%|
SOXL|15:51:57|EDGE|Ask|25.290|35.290|39.54%|
NC|15:51:57|EDGX|Ask|72.570|102.170|40.79%|
DLBS|15:51:57|EDGX|Bid|37.530|0.040|99.89%|
WLBC|15:51:57|PACF|Ask|2.820|6.750|139.36%|
MSFG|15:51:57|PACF|Bid|7.640|5.100|33.25%|
FRBK|15:51:57|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:51:57|PACF|Ask|1.920|5.000|160.42%|
ADES|15:51:57|PACF|Bid|15.710|8.580|45.39%|
IYR|15:51:57|CINC|Ask|52.810|103.000|95.04%|
SOXL|15:51:57|EDGE|Ask|25.290|35.300|39.58%|
CWB|15:51:57|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:57|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:57|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:57|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:57|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:57|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:57|CINC|Bid|36.260|18.000|50.36%|
NC|15:51:57|EDGX|Ask|72.570|102.170|40.79%|
WNA.PR|15:51:58|EDGX|Bid|24.750|15.620|36.89%|
BKD|15:51:58|CINC|Ask|13.750|18.950|37.82%|
BKD|15:51:58|CINC|Ask|13.750|18.950|37.82%|
GCOM|15:51:58|EDGX|Ask|11.490|16.500|43.60%|
CWB|15:51:58|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:58|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:58|CINC|Bid|36.260|18.000|50.36%|
CWB|15:51:58|CINC|Bid|36.260|18.000|50.36%|
NC|15:51:58|EDGX|Ask|72.710|102.170|40.52%|
VIA|15:51:58|EDGX|Ask|52.460|90.000|71.56%|
NC|15:51:58|EDGX|Ask|72.710|102.170|40.52%|
VIA|15:51:58|EDGX|Ask|52.460|90.000|71.56%|
BH|15:51:58|PACF|Ask|331.450|444.000|33.96%|
CEE|15:51:58|CINC|Ask|33.110|45.000|35.91%|
BKD|15:51:58|CINC|Ask|13.750|18.950|37.82%|
VNET|15:51:58|CINC|Bid|11.530|0.010|99.91%|
BH|15:51:58|PACF|Ask|331.450|444.000|33.96%|
SNMX|15:51:58|CINC|Ask|3.780|6.550|73.28%|
CAST|15:51:58|CINC|Ask|4.200|6.410|52.62%|
CAST|15:51:58|CINC|Ask|4.200|6.410|52.62%|
CWB|15:51:58|CINC|Bid|36.260|18.000|50.36%|
CAST|15:51:58|CINC|Ask|4.220|6.410|51.90%|
CAST|15:51:58|CINC|Ask|4.220|6.410|51.90%|
VSCI|15:51:58|CINC|Bid|2.270|0.850|62.56%|
USD|15:51:59|EDGX|Ask|28.980|39.600|36.65%|
SOXL|15:51:59|EDGE|Ask|25.290|35.310|39.62%|
LNC.PR|15:51:59|NQEX|Bid|253.450|165.960|34.52%|
LNC.PR|15:51:59|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|15:51:59|NQEX|Bid|253.450|165.960|34.52%|
LNC.PR|15:51:59|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|15:51:59|NQEX|Bid|253.450|165.960|34.52%|
LNC.PR|15:51:59|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|15:51:59|NQEX|Bid|253.450|165.960|34.52%|
LNC.PR|15:51:59|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|15:51:59|NQEX|Bid|253.450|165.960|34.52%|
LNC.PR|15:51:59|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|15:51:59|NQEX|Bid|253.450|165.960|34.52%|
LNC.PR|15:51:59|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|15:51:59|NQEX|Bid|253.450|165.960|34.52%|
LNC.PR|15:51:59|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|15:51:59|NQEX|Ask|557.600|777.520|39.44%|
LNC.PR|15:51:59|NQEX|Ask|557.600|777.520|39.44%|
BFSB|15:51:59|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:51:59|PACF|Ask|0.850|1.150|35.29%|
SOXL|15:51:59|EDGE|Ask|25.290|35.300|39.58%|
HTBK|15:51:59|PACF|Ask|4.280|5.720|33.64%|
QQQ|15:51:59|CINC|Bid|51.240|24.150|52.87%|
QQQ|15:51:59|CINC|Bid|51.240|24.150|52.87%|
QQQ|15:51:59|CINC|Bid|51.230|24.150|52.86%|
SOXL|15:51:59|EDGE|Ask|25.290|35.270|39.46%|
QQQ|15:51:59|CINC|Bid|51.230|24.150|52.86%|
SOXL|15:51:59|EDGE|Ask|25.290|35.280|39.50%|
NC|15:51:59|EDGX|Ask|72.710|102.170|40.52%|
SOXL|15:51:59|EDGE|Ask|25.270|35.270|39.57%|
ORCT|15:51:59|PACF|Ask|1.500|2.290|52.67%|
SOXL|15:51:59|EDGE|Ask|25.270|35.270|39.57%|
IGM|15:51:59|EDGX|Bid|54.890|24.230|55.86%|
ROM|15:51:59|EDGE|Ask|50.750|70.740|39.39%|
SOXL|15:51:59|EDGE|Ask|25.270|35.280|39.61%|
ROM|15:51:59|EDGE|Ask|50.750|70.730|39.37%|
IGV|15:51:59|EDGX|Bid|50.850|30.050|40.90%|
NC|15:51:59|EDGX|Ask|72.710|102.170|40.52%|
SOXL|15:51:59|EDGE|Ask|25.270|35.280|39.61%|
SOXL|15:51:59|EDGE|Ask|25.270|35.280|39.61%|
BFSB|15:51:59|PACF|Ask|0.850|1.150|35.29%|
SOXL|15:51:59|EDGE|Ask|25.270|35.280|39.61%|
ASUR|15:51:59|PACF|Ask|3.000|53.000|1666.67%|
STLY|15:51:59|PACF|Ask|3.530|4.970|40.79%|
PFBI|15:51:59|PACF|Bid|6.250|3.250|48.00%|
SOXL|15:51:59|EDGE|Ask|25.270|35.320|39.77%|
SOXL|15:51:59|EDGE|Ask|25.270|35.310|39.73%|
SOXL|15:51:59|EDGE|Ask|25.290|35.290|39.54%|
SOXL|15:51:59|EDGE|Ask|25.290|35.280|39.50%|
SOXL|15:51:59|EDGE|Ask|25.290|35.280|39.50%|
SLX|15:51:59|CINC|Ask|50.920|69.000|35.51%|
SOXL|15:51:59|EDGE|Ask|25.290|35.290|39.54%|
CAST|15:51:59|CINC|Ask|4.230|6.410|51.54%|
CAST|15:51:59|CINC|Ask|4.230|6.410|51.54%|
KST|15:51:59|PACF|Bid|12.070|7.900|34.55%|
IYR|15:51:59|CINC|Ask|52.810|103.000|95.04%|
IYR|15:51:59|CINC|Ask|52.810|103.000|95.04%|
IYR|15:51:59|CINC|Ask|52.810|103.000|95.04%|
ORCT|15:51:59|PACF|Ask|1.500|2.290|52.67%|
IYR|15:51:59|CINC|Ask|52.810|103.000|95.04%|
IYR|15:51:59|CINC|Ask|52.810|103.000|95.04%|
IYR|15:51:59|CINC|Ask|52.810|103.000|95.04%|
IYR|15:51:59|CINC|Ask|52.810|103.000|95.04%|
IYR|15:51:59|CINC|Ask|52.810|103.000|95.04%|
SLX|15:51:59|CINC|Ask|50.920|69.000|35.51%|
SOXL|15:51:59|EDGE|Ask|25.290|35.290|39.54%|
SOXL|15:51:59|EDGE|Ask|25.290|35.290|39.54%|
SOXL|15:51:59|EDGE|Ask|25.290|35.290|39.54%|
SOXL|15:51:59|EDGE|Ask|25.290|35.290|39.54%|
DXR|15:51:59|PACF|Ask|10.150|14.770|45.52%|
HRT|15:51:59|PACF|Ask|4.050|6.200|53.09%|
SOXL|15:51:59|EDGE|Ask|25.290|35.270|39.46%|
SOXL|15:51:59|EDGE|Ask|25.290|35.270|39.46%|
SOXL|15:51:59|EDGE|Ask|25.280|35.270|39.52%|
IGV|15:51:59|EDGX|Bid|50.840|30.050|40.89%|
NC|15:51:59|EDGX|Ask|72.700|102.170|40.54%|
IYR|15:51:59|CINC|Ask|52.800|103.000|95.08%|
DLBS|15:51:59|EDGX|Bid|37.520|0.040|99.89%|
VTUS|15:51:59|CINC|Ask|9.540|27.000|183.02%|
BDE|15:52:00|CINC|Ask|7.450|10.000|34.23%|
IYR|15:52:00|CINC|Ask|52.810|103.000|95.04%|
LUNA|15:52:00|PACF|Ask|1.580|2.500|58.23%|
USD|15:52:00|EDGX|Ask|28.980|39.600|36.65%|
CAST|15:52:00|CINC|Ask|4.230|6.410|51.54%|
WRB.PR.A|15:52:00|EDGX|Bid|24.120|14.750|38.85%|
IYR|15:52:00|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:00|CINC|Ask|52.810|103.000|95.04%|
CWTR|15:52:00|CINC|Ask|0.840|1.250|48.81%|
SOXL|15:52:00|EDGE|Ask|25.290|35.280|39.50%|
VNO.PR.A|15:52:00|NQEX|Ask|122.510|169.000|37.95%|
VNO.PR.A|15:52:00|NQEX|Ask|122.510|169.000|37.95%|
VNO.PR.A|15:52:00|NQEX|Ask|122.510|169.000|37.95%|
VNO.PR.A|15:52:00|NQEX|Ask|122.510|169.000|37.95%|
IYR|15:52:00|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:00|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:00|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:00|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:00|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:00|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:00|CINC|Ask|52.810|103.000|95.04%|
VNO.PR.A|15:52:00|NQEX|Ask|117.010|159.260|36.11%|
VNO.PR.A|15:52:00|NQEX|Ask|117.010|159.260|36.11%|
VNO.PR.A|15:52:00|NQEX|Ask|117.010|159.260|36.11%|
VNO.PR.A|15:52:00|NQEX|Ask|117.010|159.260|36.11%|
GSL|15:52:00|CINC|Ask|3.180|6.820|114.47%|
IGV|15:52:00|EDGX|Bid|50.840|30.050|40.89%|
SOXL|15:52:00|EDGE|Ask|25.290|35.270|39.46%|
USD|15:52:00|EDGX|Ask|28.980|39.600|36.65%|
IGM|15:52:00|EDGX|Bid|54.880|24.230|55.85%|
IRWD|15:52:00|CINC|Ask|11.680|15.680|34.25%|
SOXL|15:52:00|EDGE|Ask|25.290|35.280|39.50%|
MXC|15:52:00|PACF|Ask|6.720|9.500|41.37%|
BELFB|15:52:00|PACF|Ask|17.610|25.590|45.32%|
MXC|15:52:00|PACF|Ask|6.720|9.500|41.37%|
VRTB|15:52:00|PACF|Ask|1.140|1.990|74.56%|
ADES|15:52:00|PACF|Bid|15.720|8.580|45.42%|
STLY|15:52:00|PACF|Ask|3.530|4.970|40.79%|
MASI|15:52:00|EDGX|Ask|23.110|33.750|46.04%|
FRBK|15:52:00|PACF|Ask|1.940|5.000|157.73%|
MXC|15:52:00|PACF|Ask|6.720|9.500|41.37%|
IYR|15:52:00|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:00|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:00|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:00|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:00|CINC|Ask|52.800|103.000|95.08%|
MASI|15:52:00|EDGX|Ask|23.130|33.750|45.91%|
IYR|15:52:00|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:00|CINC|Ask|52.800|103.000|95.08%|
NC|15:52:01|EDGX|Ask|72.700|102.170|40.54%|
ARCI|15:52:01|BATS|Ask|3.580|4.760|32.96%|
SMTX|15:52:01|CINC|Ask|1.470|2.500|70.07%|
SOXL|15:52:01|EDGE|Ask|25.280|35.270|39.52%|
USD|15:52:01|EDGX|Ask|28.980|39.600|36.65%|
PZI|15:52:01|EDGX|Ask|9.360|14.000|49.57%|
GRC|15:52:01|PACF|Bid|27.600|16.460|40.36%|
GRC|15:52:01|PACF|Bid|27.600|16.460|40.36%|
GRC|15:52:01|PACF|Bid|27.600|16.460|40.36%|
NC|15:52:01|EDGX|Ask|72.700|102.170|40.54%|
OSIR|15:52:01|PACF|Ask|5.040|7.220|43.25%|
OSIR|15:52:01|PACF|Ask|5.040|7.220|43.25%|
OSIR|15:52:01|PACF|Ask|5.040|7.220|43.25%|
OSIR|15:52:01|PACF|Ask|5.070|7.220|42.41%|
INTX|15:52:01|CINC|Ask|15.120|21.000|38.89%|
SOXL|15:52:01|EDGE|Ask|25.280|35.270|39.52%|
MASI|15:52:01|EDGX|Ask|23.120|33.750|45.98%|
MASI|15:52:01|EDGX|Ask|23.120|33.750|45.98%|
VIA|15:52:01|EDGX|Ask|52.460|90.000|71.56%|
ARII|15:52:01|EDGX|Ask|16.790|23.490|39.90%|
JOUT|15:52:01|PACF|Ask|15.270|24.500|60.45%|
NEXS|15:52:01|PACF|Bid|2.400|1.540|35.83%|
KONE|15:52:01|PACF|Ask|1.170|4.500|284.62%|
KONE|15:52:01|PACF|Ask|1.170|4.500|284.62%|
OVRL|15:52:01|PACF|Ask|2.320|3.830|65.09%|
NEXS|15:52:01|PACF|Bid|2.400|1.540|35.83%|
MNTX|15:52:01|PACF|Ask|3.750|6.200|65.33%|
JOUT|15:52:01|PACF|Ask|15.270|24.500|60.45%|
IYG|15:52:01|CINC|Ask|43.020|57.000|32.50%|
PTSX|15:52:01|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:52:01|PACF|Ask|0.710|1.200|69.01%|
IYR|15:52:01|CINC|Ask|52.800|103.000|95.08%|
TACT|15:52:02|PACF|Ask|9.120|12.980|42.32%|
LNC.PR|15:52:02|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:52:02|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:52:02|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:52:02|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:52:02|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:52:02|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:52:02|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:52:02|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|15:52:02|NQEX|Ask|557.440|777.520|39.48%|
OSIR|15:52:02|PACF|Ask|5.060|7.220|42.69%|
EZU|15:52:02|CINC|Ask|29.100|42.000|44.33%|
EZU|15:52:02|CINC|Ask|29.110|42.000|44.28%|
SOXL|15:52:02|EDGE|Ask|25.270|35.270|39.57%|
OSIR|15:52:02|PACF|Ask|5.170|7.220|39.65%|
GRC|15:52:02|PACF|Bid|27.600|16.460|40.36%|
PJC|15:52:02|EDGX|Ask|23.170|48.000|107.16%|
NC|15:52:02|EDGX|Ask|72.700|102.170|40.54%|
SOXL|15:52:02|EDGE|Ask|25.270|35.270|39.57%|
SOXL|15:52:02|EDGE|Ask|25.270|35.270|39.57%|
JCI.PR.Z|15:52:02|NQEX|Ask|163.320|221.840|35.83%|
JCI.PR.Z|15:52:02|NQEX|Ask|163.320|221.840|35.83%|
JCI.PR.Z|15:52:02|NQEX|Ask|163.320|221.840|35.83%|
JCI.PR.Z|15:52:02|NQEX|Ask|163.320|221.840|35.83%|
JCI.PR.Z|15:52:02|NQEX|Ask|163.320|221.840|35.83%|
DAEG|15:52:02|PACF|Ask|2.140|3.760|75.70%|
EZU|15:52:02|CINC|Ask|29.110|42.000|44.28%|
EZU|15:52:02|CINC|Ask|29.110|42.000|44.28%|
GRC|15:52:02|PACF|Bid|27.600|16.460|40.36%|
VNO.PR.A|15:52:03|NQEX|Ask|116.980|159.220|36.11%|
VNO.PR.A|15:52:03|NQEX|Ask|116.980|159.220|36.11%|
VNO.PR.A|15:52:03|NQEX|Ask|116.980|159.220|36.11%|
VNO.PR.A|15:52:03|NQEX|Ask|116.980|159.220|36.11%|
HBM|15:52:03|CINC|Ask|11.700|16.500|41.03%|
KWK|15:52:03|CINC|Ask|9.000|14.000|55.56%|
IYR|15:52:03|CINC|Ask|52.800|103.000|95.08%|
EGAS|15:52:03|PACF|Bid|10.940|7.110|35.01%|
EGAS|15:52:03|PACF|Bid|10.940|7.110|35.01%|
EGAS|15:52:03|PACF|Bid|10.930|7.110|34.95%|
FWDI|15:52:03|NQEX|Bid|21.200|14.150|33.25%|
FWDI|15:52:03|NQEX|Bid|21.200|14.150|33.25%|
FWDI|15:52:03|NQEX|Bid|21.200|14.150|33.25%|
FWDI|15:52:03|NQEX|Bid|21.200|14.150|33.25%|
FWDI|15:52:03|NQEX|Bid|21.200|14.150|33.25%|
FWDI|15:52:03|NQEX|Bid|21.200|14.150|33.25%|
FWDD|15:52:03|NQEX|Bid|21.490|14.350|33.22%|
FWDD|15:52:03|NQEX|Bid|21.490|14.350|33.22%|
FWDD|15:52:03|NQEX|Bid|21.490|14.350|33.22%|
FWDD|15:52:03|NQEX|Bid|21.490|14.350|33.22%|
FWDD|15:52:03|NQEX|Bid|21.490|14.350|33.22%|
FWDD|15:52:03|NQEX|Bid|21.490|14.350|33.22%|
SOXL|15:52:03|EDGE|Ask|25.270|35.280|39.61%|
IYR|15:52:03|CINC|Ask|52.800|103.000|95.08%|
EZU|15:52:03|CINC|Ask|29.110|42.000|44.28%|
EZU|15:52:03|CINC|Ask|29.110|42.000|44.28%|
EZU|15:52:03|CINC|Ask|29.110|42.000|44.28%|
ASUR|15:52:04|PACF|Ask|3.000|53.000|1666.67%|
TCB.WS|15:52:04|EDGX|Bid|1.640|0.010|99.39%|
IYR|15:52:04|CINC|Ask|52.800|103.000|95.08%|
EZU|15:52:04|CINC|Ask|29.110|42.000|44.28%|
MXC|15:52:04|PACF|Ask|6.720|9.500|41.37%|
VIA|15:52:04|EDGX|Ask|52.460|90.000|71.56%|
OSIR|15:52:04|CINC|Ask|5.090|6.930|36.15%|
MXC|15:52:04|PACF|Ask|6.720|9.500|41.37%|
DLBS|15:52:04|EDGX|Bid|37.510|0.040|99.89%|
ADES|15:52:04|PACF|Bid|15.720|8.580|45.42%|
SOXL|15:52:04|EDGE|Ask|25.270|35.290|39.65%|
EGAS|15:52:04|PACF|Bid|10.930|7.110|34.95%|
FRBK|15:52:04|PACF|Ask|1.940|5.000|157.73%|
SOXL|15:52:04|EDGE|Ask|25.270|35.260|39.53%|
SOXL|15:52:04|EDGE|Ask|25.270|35.270|39.57%|
IYR|15:52:04|CINC|Ask|52.800|103.000|95.08%|
MHO|15:52:04|EDGX|Ask|7.220|16.900|134.07%|
IYR|15:52:04|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:04|CINC|Ask|52.800|103.000|95.08%|
DXR|15:52:04|PACF|Ask|10.150|14.770|45.52%|
VNET|15:52:04|CINC|Bid|11.500|0.010|99.91%|
UHAL|15:52:04|EDGX|Ask|72.450|96.000|32.51%|
TKF|15:52:04|PACF|Ask|11.600|16.150|39.22%|
WUHN|15:52:04|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:52:04|PACF|Ask|0.395|1.020|158.23%|
CMA|15:52:05|CINC|Ask|24.370|38.000|55.93%|
POWR|15:52:05|EDGX|Ask|4.480|7.330|63.62%|
BSQR|15:52:05|CINC|Ask|4.610|6.480|40.56%|
ACMR|15:52:05|PACF|Ask|1.500|4.130|175.33%|
HAP|15:52:05|CINC|Ask|34.200|48.800|42.69%|
SALM|15:52:05|PACF|Ask|2.990|3.990|33.44%|
AIMC|15:52:05|CINC|Ask|14.380|23.000|59.94%|
IYM|15:52:05|CINC|Ask|64.890|87.000|34.07%|
FRBK|15:52:05|PACF|Ask|1.940|5.000|157.73%|
NL|15:52:05|EDGX|Ask|12.010|21.000|74.85%|
BELFB|15:52:05|PACF|Ask|17.790|25.590|43.84%|
SEB|15:52:05|CINC|Bid|2494.000|0.010|100.00%|
WUHN|15:52:05|PACF|Ask|0.395|1.020|158.23%|
SEB|15:52:05|CINC|Bid|2494.000|0.010|100.00%|
SOXL|15:52:05|EDGE|Ask|25.270|35.270|39.57%|
SOXL|15:52:05|EDGE|Ask|25.280|35.280|39.56%|
ACMR|15:52:05|PACF|Ask|1.500|4.130|175.33%|
CEE|15:52:05|CINC|Ask|33.080|45.000|36.03%|
PEBK|15:52:05|PACF|Ask|5.250|7.460|42.10%|
DCIX|15:52:05|CINC|Ask|4.780|6.900|44.35%|
RLJ|15:52:05|CINC|Ask|12.950|17.900|38.22%|
CJJD|15:52:05|PACF|Ask|1.260|1.750|38.89%|
SOXL|15:52:05|EDGE|Ask|25.280|35.280|39.56%|
BOFI|15:52:05|PACF|Bid|12.560|8.270|34.16%|
IYR|15:52:05|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:05|CINC|Ask|52.800|103.000|95.08%|
BOFI|15:52:05|PACF|Bid|12.560|8.270|34.16%|
IYR|15:52:05|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:05|CINC|Ask|52.800|103.000|95.08%|
BLDR|15:52:05|PACF|Ask|1.690|2.240|32.54%|
BSQR|15:52:05|CINC|Ask|4.660|6.480|39.06%|
USD|15:52:05|EDGX|Ask|28.970|39.600|36.69%|
SOXL|15:52:05|EDGE|Ask|25.280|35.270|39.52%|
CJJD|15:52:05|PACF|Ask|1.260|1.750|38.89%|
IYR|15:52:05|CINC|Ask|52.800|103.000|95.08%|
IYM|15:52:05|CINC|Ask|64.890|87.000|34.07%|
SOXL|15:52:06|EDGE|Ask|25.280|35.260|39.48%|
OSIR|15:52:06|CINC|Ask|5.060|6.930|36.96%|
IYR|15:52:06|CINC|Ask|52.800|103.000|95.08%|
TEA|15:52:06|EDGX|Bid|24.930|16.000|35.82%|
TEA|15:52:06|EDGX|Bid|24.930|15.000|39.83%|
QQQ|15:52:06|CINC|Bid|51.230|24.150|52.86%|
QQQ|15:52:06|CINC|Bid|51.230|24.150|52.86%|
QQQ|15:52:06|CINC|Bid|51.220|24.150|52.85%|
QQQ|15:52:06|CINC|Bid|51.220|24.150|52.85%|
IYR|15:52:06|CINC|Ask|52.800|103.000|95.08%|
BH|15:52:06|PACF|Ask|331.000|444.000|34.14%|
QQQ|15:52:06|CINC|Bid|51.220|24.150|52.85%|
FRBK|15:52:06|PACF|Ask|1.940|5.000|157.73%|
CBKN|15:52:06|CINC|Ask|2.680|3.650|36.19%|
IGM|15:52:06|EDGX|Bid|54.870|24.230|55.84%|
FARM|15:52:06|CINC|Ask|5.930|10.380|75.04%|
GRC|15:52:06|PACF|Bid|27.600|16.460|40.36%|
BH|15:52:06|PACF|Ask|331.000|444.000|34.14%|
FOC|15:52:06|BATS|Bid|25.920|5.900|77.24%|
FOC|15:52:06|BATS|Ask|26.230|46.030|75.49%|
PSI|15:52:06|CINC|Ask|13.080|23.120|76.76%|
SOXL|15:52:06|EDGE|Ask|25.270|35.250|39.49%|
CBKN|15:52:06|CINC|Ask|2.680|3.650|36.19%|
CBKN|15:52:06|CINC|Ask|2.680|3.650|36.19%|
GRC|15:52:06|PACF|Bid|27.600|16.460|40.36%|
VNO.PR.A|15:52:06|NQEX|Ask|116.980|159.220|36.11%|
VNO.PR.A|15:52:06|NQEX|Ask|116.980|159.220|36.11%|
VNO.PR.A|15:52:06|NQEX|Ask|116.980|159.220|36.11%|
VNO.PR.A|15:52:06|NQEX|Ask|116.980|159.220|36.11%|
NC|15:52:06|EDGX|Ask|72.660|102.170|40.61%|
SOXL|15:52:06|EDGE|Ask|25.270|35.260|39.53%|
BTI|15:52:06|CINC|Bid|84.180|57.000|32.29%|
GFF|15:52:06|CINC|Ask|7.300|12.000|64.38%|
GDP|15:52:06|CINC|Ask|15.470|22.000|42.21%|
FCBC|15:52:06|EDGX|Ask|10.440|14.800|41.76%|
MFW|15:52:06|CINC|Ask|19.700|28.000|42.13%|
FCBC|15:52:06|EDGX|Ask|10.430|14.800|41.90%|
JRCC|15:52:06|CINC|Ask|11.760|16.000|36.05%|
ROICW|15:52:06|EDGX|Ask|0.650|0.970|49.23%|
STSA|15:52:06|CINC|Ask|12.850|17.000|32.30%|
ROICU|15:52:06|NQEX|Ask|11.790|15.730|33.42%|
ROICU|15:52:06|NQEX|Ask|11.790|15.730|33.42%|
ROICU|15:52:06|NQEX|Ask|11.790|15.730|33.42%|
ROICU|15:52:06|NQEX|Ask|11.790|15.730|33.42%|
ROICU|15:52:06|NQEX|Ask|11.790|15.730|33.42%|
BELFB|15:52:06|PACF|Ask|17.920|25.590|42.80%|
JCI.PR.Z|15:52:06|NQEX|Ask|160.770|228.180|41.93%|
JCI.PR.Z|15:52:06|NQEX|Ask|160.770|228.180|41.93%|
JCI.PR.Z|15:52:06|NQEX|Ask|160.770|228.180|41.93%|
JCI.PR.Z|15:52:06|NQEX|Ask|160.770|228.180|41.93%|
JCI.PR.Z|15:52:06|NQEX|Ask|160.770|228.180|41.93%|
FARM|15:52:06|CINC|Ask|5.880|10.380|76.53%|
IYR|15:52:06|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:06|CINC|Ask|52.790|103.000|95.11%|
VTUS|15:52:06|CINC|Ask|9.660|27.000|179.50%|
NC|15:52:06|CINC|Ask|72.660|103.000|41.76%|
SOXL|15:52:06|EDGE|Ask|25.270|35.260|39.53%|
OYOG|15:52:06|CINC|Ask|67.350|97.500|44.77%|
SOXL|15:52:06|EDGE|Ask|25.270|35.240|39.45%|
IYG|15:52:06|CINC|Ask|43.010|57.000|32.53%|
GRC|15:52:06|PACF|Bid|27.250|16.460|39.60%|
SOXL|15:52:06|EDGE|Ask|25.270|35.260|39.53%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
ABBC|15:52:07|PACF|Ask|7.880|12.050|52.92%|
C.WS.B|15:52:07|BATS|Ask|0.081|0.113|39.36%|
C.WS.B|15:52:07|BATS|Ask|0.082|0.113|37.99%|
C.WS.B|15:52:07|BATS|Ask|0.083|0.113|35.34%|
SOXL|15:52:07|EDGE|Ask|25.270|35.260|39.53%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
GDP|15:52:07|CINC|Ask|15.470|22.000|42.21%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
GDP|15:52:07|CINC|Ask|15.470|22.000|42.21%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
USD|15:52:07|EDGX|Ask|28.950|39.600|36.79%|
FCBC|15:52:07|EDGX|Ask|10.440|14.800|41.76%|
STSA|15:52:07|CINC|Ask|12.850|17.000|32.30%|
ADUS|15:52:07|EDGX|Ask|4.420|6.800|53.85%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
ADUS|15:52:07|EDGX|Ask|4.420|6.800|53.85%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
QQQ|15:52:07|CINC|Bid|51.210|24.150|52.84%|
QQQ|15:52:07|CINC|Bid|51.210|24.150|52.84%|
QQQ|15:52:07|CINC|Bid|51.210|24.150|52.84%|
IGV|15:52:07|EDGX|Bid|50.820|30.050|40.87%|
IGM|15:52:07|EDGX|Bid|54.860|24.230|55.83%|
QQQ|15:52:07|CINC|Bid|51.210|24.150|52.84%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
REMX|15:52:07|CINC|Ask|20.180|26.900|33.30%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
REMX|15:52:07|CINC|Ask|20.180|26.900|33.30%|
USPH|15:52:07|PACF|Bid|18.930|10.000|47.17%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
SXI|15:52:07|CINC|Bid|27.260|4.460|83.64%|
GRC|15:52:07|PACF|Bid|27.300|16.460|39.71%|
GRC|15:52:07|PACF|Bid|27.300|16.460|39.71%|
USD|15:52:07|EDGX|Ask|28.960|39.600|36.74%|
ASGN|15:52:07|CINC|Ask|8.300|11.250|35.54%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
INTX|15:52:07|CINC|Ask|15.120|21.000|38.89%|
SEB|15:52:07|CINC|Bid|2494.000|0.010|100.00%|
GRC|15:52:07|PACF|Bid|27.290|16.460|39.68%|
SOXL|15:52:07|EDGE|Ask|25.270|35.260|39.53%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:07|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:08|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:08|CINC|Ask|52.790|103.000|95.11%|
SOXL|15:52:08|EDGE|Ask|25.270|35.250|39.49%|
IYR|15:52:08|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:08|CINC|Ask|52.790|103.000|95.11%|
SURW|15:52:08|CINC|Ask|11.920|18.000|51.01%|
IXG|15:52:08|CINC|Ask|36.580|49.000|33.95%|
CRYP|15:52:08|PACF|Ask|1.150|1.880|63.48%|
CVGI|15:52:08|CINC|Ask|6.270|16.000|155.18%|
PBE|15:52:08|CINC|Bid|17.670|12.000|32.09%|
PBE|15:52:08|CINC|Ask|17.710|23.770|34.22%|
GRC|15:52:08|PACF|Bid|27.290|16.460|39.68%|
CRYP|15:52:08|PACF|Ask|1.150|1.880|63.48%|
JHX|15:52:08|PACF|Ask|26.990|39.000|44.50%|
IXG|15:52:08|CINC|Ask|36.520|49.000|34.17%|
SXC|15:52:08|CINC|Ask|11.590|18.000|55.31%|
BH|15:52:08|PACF|Ask|330.990|444.000|34.14%|
IYR|15:52:08|CINC|Ask|52.790|103.000|95.11%|
SPA|15:52:08|PACF|Ask|7.350|10.750|46.26%|
BAB|15:52:09|EDGE|Bid|27.130|18.020|33.58%|
BAB|15:52:09|EDGE|Ask|27.170|38.020|39.93%|
RDCM|15:52:09|PACF|Ask|3.610|4.800|32.96%|
DAEG|15:52:09|PACF|Ask|2.150|3.760|74.88%|
BAB|15:52:09|EDGE|Bid|27.130|18.020|33.58%|
BAB|15:52:09|EDGE|Ask|27.170|38.030|39.97%|
RDCM|15:52:09|PACF|Ask|3.610|4.800|32.96%|
FRBK|15:52:09|PACF|Ask|1.920|5.000|160.42%|
SOXL|15:52:09|EDGE|Ask|25.270|35.260|39.53%|
BAB|15:52:09|EDGE|Bid|27.130|18.020|33.58%|
BAB|15:52:09|EDGE|Bid|27.130|18.020|33.58%|
BAB|15:52:09|EDGE|Ask|27.170|38.020|39.93%|
FRBK|15:52:09|PACF|Ask|1.940|5.000|157.73%|
IGM|15:52:09|EDGX|Bid|54.860|24.230|55.83%|
FRBK|15:52:09|PACF|Ask|1.940|5.000|157.73%|
VNO.PR.A|15:52:09|NQEX|Ask|116.950|159.180|36.11%|
VNO.PR.A|15:52:09|NQEX|Ask|116.950|159.180|36.11%|
VNO.PR.A|15:52:09|NQEX|Ask|116.950|159.180|36.11%|
VNO.PR.A|15:52:09|NQEX|Ask|116.950|159.180|36.11%|
SPR|15:52:09|CINC|Ask|14.530|22.000|51.41%|
SOXL|15:52:09|EDGE|Ask|25.270|35.250|39.49%|
NFO|15:52:09|EDGX|Bid|28.950|18.000|37.82%|
QQQ|15:52:09|CINC|Bid|51.210|24.150|52.84%|
QQQ|15:52:09|CINC|Bid|51.210|24.150|52.84%|
PJC|15:52:09|EDGX|Ask|23.170|48.000|107.16%|
AN|15:52:09|CINC|Bid|32.790|5.760|82.43%|
ROCK|15:52:09|CINC|Ask|7.760|12.500|61.08%|
VIA|15:52:09|EDGX|Ask|52.500|90.000|71.43%|
SOXL|15:52:09|EDGE|Ask|25.260|35.230|39.47%|
SOXL|15:52:09|EDGE|Ask|25.260|35.250|39.55%|
IYR|15:52:09|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:09|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:09|CINC|Ask|52.790|103.000|95.11%|
SOXL|15:52:09|EDGE|Ask|25.260|35.240|39.51%|
MFW|15:52:09|CINC|Ask|19.690|28.000|42.20%|
ASCMA|15:52:09|CINC|Ask|41.520|55.000|32.47%|
VIA|15:52:09|EDGX|Ask|52.500|90.000|71.43%|
VIA|15:52:09|EDGX|Ask|52.500|90.000|71.43%|
MHGC|15:52:09|EDGX|Ask|4.980|10.010|101.00%|
HMPR|15:52:09|CHIC|Ask|7.110|18.000|153.16%|
MHGC|15:52:09|CINC|Ask|5.000|7.300|46.00%|
SLX|15:52:09|CINC|Ask|50.890|69.000|35.59%|
BAB|15:52:09|EDGE|Bid|27.130|18.020|33.58%|
BAB|15:52:09|EDGE|Ask|27.170|38.030|39.97%|
MHGC|15:52:09|CINC|Ask|5.000|7.300|46.00%|
FFNW|15:52:09|CINC|Ask|4.580|6.250|36.46%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|221.720|37.95%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|221.720|37.95%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|221.720|37.95%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|221.720|37.95%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|221.720|37.95%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|215.320|33.97%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|215.320|33.97%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|215.320|33.97%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|215.320|33.97%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|215.320|33.97%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|215.320|33.97%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|215.320|33.97%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|215.320|33.97%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|215.320|33.97%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|215.320|33.97%|
JCI.PR.Z|15:52:09|NQEX|Ask|160.720|215.320|33.97%|
IYR|15:52:09|CINC|Ask|52.780|103.000|95.15%|
KEF|15:52:09|EDGX|Ask|12.430|17.980|44.65%|
ROCK|15:52:09|CINC|Ask|7.760|12.500|61.08%|
IYR|15:52:09|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:09|CINC|Ask|52.780|103.000|95.15%|
FFCH|15:52:10|CINC|Ask|5.960|10.820|81.54%|
HOOK|15:52:10|CINC|Ask|5.440|7.700|41.54%|
HOOK|15:52:10|CINC|Ask|5.440|7.700|41.54%|
ROM|15:52:10|EDGE|Bid|50.500|30.600|39.41%|
XFH|15:52:10|EDGX|Ask|25.570|89.000|248.06%|
IYR|15:52:10|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:10|CINC|Ask|52.790|103.000|95.11%|
TGS|15:52:10|EDGX|Ask|3.230|4.430|37.15%|
TGS|15:52:10|EDGX|Ask|3.230|4.700|45.51%|
FRBK|15:52:10|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:52:10|PACF|Ask|1.940|5.000|157.73%|
WWW|15:52:10|CINC|Bid|33.200|13.000|60.84%|
IYR|15:52:10|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:10|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:10|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:10|CINC|Ask|52.790|103.000|95.11%|
KST|15:52:10|PACF|Bid|12.070|7.900|34.55%|
BONT|15:52:10|CINC|Ask|6.440|10.500|63.04%|
IYR|15:52:10|CINC|Ask|52.790|103.000|95.11%|
BONT|15:52:10|CINC|Ask|6.430|10.500|63.30%|
SOXL|15:52:10|EDGE|Ask|25.250|35.250|39.60%|
IGV|15:52:10|EDGX|Bid|50.810|30.050|40.86%|
IYR|15:52:10|CINC|Ask|52.780|103.000|95.15%|
CMED|15:52:10|CINC|Bid|5.380|3.540|34.20%|
MHGC|15:52:10|CINC|Ask|5.000|7.300|46.00%|
BONT|15:52:10|CINC|Ask|6.460|10.500|62.54%|
KEF|15:52:10|EDGX|Ask|12.430|17.980|44.65%|
BTI|15:52:10|CINC|Bid|84.110|57.000|32.23%|
BDE|15:52:10|CINC|Ask|7.490|10.000|33.51%|
USD|15:52:10|EDGX|Ask|28.950|39.600|36.79%|
SOXL|15:52:10|EDGE|Ask|25.250|35.260|39.64%|
AFT|15:52:10|CINC|Bid|16.220|10.110|37.67%|
BH|15:52:10|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:10|PACF|Ask|330.000|444.000|34.55%|
USD|15:52:10|EDGX|Ask|28.960|39.600|36.74%|
SOXL|15:52:10|EDGE|Ask|25.250|35.230|39.52%|
SOXL|15:52:10|EDGE|Ask|25.250|35.240|39.56%|
AFT|15:52:10|CINC|Bid|16.220|10.110|37.67%|
AFT|15:52:10|CINC|Bid|16.220|10.110|37.67%|
VRTB|15:52:10|PACF|Ask|1.080|1.990|84.26%|
VR|15:52:10|CINC|Bid|24.250|14.000|42.27%|
SCBT|15:52:10|CINC|Ask|27.750|40.000|44.14%|
ARII|15:52:10|EDGX|Ask|16.790|23.490|39.90%|
BH|15:52:10|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:10|PACF|Ask|330.000|444.000|34.55%|
BONT|15:52:10|CINC|Ask|6.460|10.500|62.54%|
VLCCF|15:52:10|CINC|Ask|17.000|23.000|35.29%|
FII|15:52:10|CINC|Ask|17.030|26.750|57.08%|
MFLA|15:52:10|NQEX|Ask|90.920|124.130|36.53%|
IYR|15:52:10|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:10|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:10|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:10|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:10|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:10|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:11|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:11|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:11|CINC|Ask|52.790|103.000|95.11%|
VRTB|15:52:11|PACF|Ask|1.080|1.990|84.26%|
COMV|15:52:11|CINC|Bid|2.050|1.000|51.22%|
COMV|15:52:11|CINC|Bid|2.050|1.000|51.22%|
COMV|15:52:11|CINC|Ask|2.070|3.100|49.76%|
IYR|15:52:11|CINC|Ask|52.810|103.000|95.04%|
SCBT|15:52:11|CINC|Ask|27.750|40.000|44.14%|
IYR|15:52:11|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:11|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:11|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:11|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:11|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:11|CINC|Ask|52.810|103.000|95.04%|
PBE|15:52:11|CINC|Bid|17.670|12.000|32.09%|
VTUS|15:52:11|EDGX|Ask|9.660|14.900|54.24%|
EGAS|15:52:11|PACF|Bid|10.950|7.110|35.07%|
IYR|15:52:11|CINC|Ask|52.800|103.000|95.08%|
KV.B|15:52:11|PACF|Bid|1.610|0.090|94.41%|
BKF|15:52:11|EDGX|Ask|38.920|52.330|34.46%|
IYR|15:52:11|CINC|Ask|52.800|103.000|95.08%|
VLCCF|15:52:11|CINC|Ask|17.000|23.000|35.29%|
IYR|15:52:11|CINC|Ask|52.810|103.000|95.04%|
MELA|15:52:11|CINC|Ask|1.760|2.900|64.77%|
DCIX|15:52:11|CINC|Ask|4.810|6.900|43.45%|
GBR|15:52:11|PACF|Ask|1.940|2.960|52.58%|
FWDI|15:52:11|NQEX|Ask|21.540|29.630|37.56%|
FWDI|15:52:11|NQEX|Ask|21.540|29.630|37.56%|
FWDI|15:52:11|NQEX|Ask|21.540|29.630|37.56%|
FWDI|15:52:11|NQEX|Ask|21.540|29.630|37.56%|
FWDI|15:52:11|NQEX|Ask|21.540|29.630|37.56%|
FWDI|15:52:11|NQEX|Ask|21.540|29.630|37.56%|
FWDI|15:52:11|NQEX|Ask|21.540|29.630|37.56%|
FWDI|15:52:11|NQEX|Ask|21.540|29.630|37.56%|
FWDI|15:52:11|NQEX|Ask|21.540|29.630|37.56%|
FWDI|15:52:11|NQEX|Ask|21.540|29.630|37.56%|
FWDI|15:52:11|NQEX|Ask|21.540|29.630|37.56%|
FWDI|15:52:11|NQEX|Ask|21.540|29.630|37.56%|
FWDI|15:52:11|NQEX|Ask|21.540|29.630|37.56%|
CLFC|15:52:11|EDGX|Bid|4.790|3.000|37.37%|
COMV|15:52:11|CINC|Ask|2.070|3.100|49.76%|
MFLA|15:52:11|NQEX|Ask|88.210|124.130|40.72%|
BH|15:52:11|PACF|Ask|330.000|444.000|34.55%|
CWTR|15:52:11|CINC|Ask|0.840|1.250|48.81%|
EPCT|15:52:12|PACF|Bid|0.410|0.256|37.56%|
PBI.PR|15:52:12|NQEX|Ask|349.680|544.000|55.57%|
PBI.PR|15:52:12|NQEX|Ask|349.680|544.000|55.57%|
PBI.PR|15:52:12|NQEX|Ask|349.680|544.000|55.57%|
PBI.PR|15:52:12|NQEX|Ask|349.680|544.000|55.57%|
VTUS|15:52:12|EDGX|Ask|9.660|14.900|54.24%|
VNO.PR.A|15:52:12|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:52:12|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:52:12|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:52:12|NQEX|Ask|116.920|159.140|36.11%|
ALTH|15:52:12|CINC|Bid|1.740|0.750|56.90%|
EGAS|15:52:12|PACF|Bid|10.950|7.110|35.07%|
ZHNE|15:52:12|PACF|Ask|1.560|2.280|46.15%|
SUBK|15:52:12|CINC|Ask|9.510|16.250|70.87%|
IYR|15:52:12|CINC|Ask|52.810|103.000|95.04%|
ZHNE|15:52:12|PACF|Ask|1.590|2.280|43.40%|
SOXL|15:52:12|EDGE|Ask|25.250|35.270|39.68%|
IYR|15:52:12|CINC|Ask|52.810|103.000|95.04%|
SOXL|15:52:12|EDGE|Ask|25.250|35.260|39.64%|
IYR|15:52:12|CINC|Ask|52.810|103.000|95.04%|
SOXL|15:52:12|EDGE|Ask|25.250|35.250|39.60%|
ARII|15:52:12|EDGX|Ask|16.780|23.490|39.99%|
ARII|15:52:12|EDGX|Ask|16.770|23.490|40.07%|
CWTR|15:52:12|CINC|Ask|0.840|1.250|48.81%|
IYR|15:52:12|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:12|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:12|CINC|Ask|52.810|103.000|95.04%|
ALTH|15:52:12|CINC|Bid|1.740|0.750|56.90%|
SOXL|15:52:13|EDGE|Ask|25.250|35.260|39.64%|
MSA|15:52:13|EDGX|Ask|27.130|37.980|39.99%|
IDRA|15:52:13|CINC|Ask|1.900|2.830|48.95%|
BSQR|15:52:13|CINC|Ask|4.680|6.480|38.46%|
IGV|15:52:13|EDGX|Bid|50.810|30.050|40.86%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
USD|15:52:13|EDGX|Ask|28.950|39.600|36.79%|
AQQ|15:52:13|CINC|Bid|15.400|9.000|41.56%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
SOXL|15:52:13|EDGE|Ask|25.250|35.230|39.52%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
IGM|15:52:13|EDGX|Bid|54.850|24.230|55.82%|
SOXL|15:52:13|EDGE|Ask|25.250|35.240|39.56%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
RADA|15:52:13|PACF|Ask|3.000|4.050|35.00%|
RADA|15:52:13|PACF|Ask|3.000|4.050|35.00%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
GRC|15:52:13|PACF|Bid|27.380|16.460|39.88%|
ELTK|15:52:13|PACF|Ask|1.290|3.100|140.31%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
BH|15:52:13|PACF|Ask|330.000|444.000|34.55%|
CYDE|15:52:14|PACF|Ask|0.530|1.220|130.19%|
CYDE|15:52:14|PACF|Ask|0.530|1.220|130.19%|
ORCT|15:52:14|PACF|Ask|1.500|2.290|52.67%|
JOUT|15:52:14|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:52:14|PACF|Ask|15.270|24.500|60.45%|
FRBK|15:52:14|PACF|Ask|1.940|5.000|157.73%|
BH|15:52:14|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:14|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:14|PACF|Ask|329.980|444.000|34.55%|
USD|15:52:14|EDGX|Ask|28.950|39.600|36.79%|
SOXL|15:52:14|EDGE|Ask|25.250|35.240|39.56%|
SOXL|15:52:14|EDGE|Ask|25.250|35.240|39.56%|
AIMC|15:52:14|CINC|Ask|14.410|23.000|59.61%|
AIMC|15:52:14|CINC|Ask|14.580|23.000|57.75%|
OTIV|15:52:14|CINC|Ask|1.620|2.360|45.68%|
ORCT|15:52:14|PACF|Ask|1.500|2.290|52.67%|
IYR|15:52:14|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:14|CINC|Ask|52.790|103.000|95.11%|
MSA|15:52:14|CINC|Ask|27.100|36.000|32.84%|
SOXL|15:52:14|EDGE|Ask|25.250|35.250|39.60%|
IGV|15:52:14|EDGX|Bid|50.810|30.050|40.86%|
SOXL|15:52:14|EDGE|Ask|25.250|35.240|39.56%|
ROM|15:52:14|EDGE|Ask|50.660|70.670|39.50%|
SXC|15:52:14|CINC|Ask|11.650|18.000|54.51%|
VIA|15:52:14|EDGX|Ask|52.470|90.000|71.53%|
VIA|15:52:14|EDGX|Ask|52.470|90.000|71.53%|
UIS.PR.A|15:52:14|PACF|Bid|58.440|6.000|89.73%|
ROCK|15:52:14|CINC|Ask|7.780|12.500|60.67%|
VIA|15:52:14|EDGX|Ask|52.470|90.000|71.53%|
NEXS|15:52:14|PACF|Bid|2.400|1.540|35.83%|
KONE|15:52:14|PACF|Ask|1.170|4.500|284.62%|
OVRL|15:52:14|PACF|Ask|2.320|3.830|65.09%|
SOXL|15:52:14|EDGE|Ask|25.250|35.230|39.52%|
KONE|15:52:14|PACF|Ask|1.170|4.500|284.62%|
OVRL|15:52:14|PACF|Ask|2.320|3.830|65.09%|
AIMC|15:52:14|CINC|Ask|14.610|23.000|57.43%|
NEXS|15:52:14|PACF|Bid|2.400|1.540|35.83%|
OIL|15:52:14|CHIC|Ask|20.810|27.500|32.15%|
PRIS|15:52:14|EDGX|Ask|6.040|12.000|98.68%|
MNTX|15:52:15|PACF|Ask|3.740|6.200|65.78%|
OSIR|15:52:15|PACF|Ask|5.060|7.220|42.69%|
SOXL|15:52:15|EDGE|Ask|25.250|35.210|39.45%|
SOXL|15:52:15|EDGE|Ask|25.250|35.220|39.49%|
QQQ|15:52:15|CINC|Bid|51.190|24.150|52.82%|
BAH|15:52:15|BATY|Ask|16.040|26.040|62.34%|
SOXL|15:52:15|EDGE|Ask|25.240|35.230|39.58%|
PTSX|15:52:15|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:52:15|PACF|Ask|0.710|1.200|69.01%|
CLFC|15:52:15|CINC|Ask|4.760|6.670|40.13%|
RPTP|15:52:15|CINC|Bid|4.480|2.000|55.36%|
AN|15:52:15|CINC|Bid|32.770|5.760|82.42%|
JCI.PR.Z|15:52:15|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:52:15|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:52:15|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:52:15|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:52:15|NQEX|Ask|160.670|221.650|37.95%|
SNMX|15:52:15|CINC|Ask|3.770|6.550|73.74%|
PBI.PR|15:52:15|NQEX|Ask|407.510|544.000|33.49%|
PBI.PR|15:52:15|NQEX|Ask|407.510|544.000|33.49%|
PBI.PR|15:52:15|NQEX|Ask|407.510|544.000|33.49%|
PBI.PR|15:52:15|NQEX|Ask|407.510|544.000|33.49%|
HMPR|15:52:15|CINC|Ask|7.110|16.350|129.96%|
IYR|15:52:15|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:15|CINC|Ask|52.780|103.000|95.15%|
API|15:52:15|PACF|Ask|1.070|1.900|77.57%|
PBI.PR|15:52:15|NQEX|Ask|361.510|507.530|40.39%|
PBI.PR|15:52:15|NQEX|Ask|361.510|507.530|40.39%|
PBI.PR|15:52:15|NQEX|Ask|361.510|507.530|40.39%|
PBI.PR|15:52:15|NQEX|Ask|361.510|507.530|40.39%|
BH|15:52:15|PACF|Ask|329.980|444.000|34.55%|
API|15:52:15|PACF|Ask|1.070|1.900|77.57%|
PBI.PR|15:52:15|NQEX|Ask|349.510|462.730|32.39%|
PBI.PR|15:52:15|NQEX|Ask|349.510|462.730|32.39%|
PBI.PR|15:52:15|NQEX|Ask|349.510|462.730|32.39%|
PBI.PR|15:52:15|NQEX|Ask|349.510|462.730|32.39%|
JOUT|15:52:15|PACF|Ask|15.270|24.500|60.45%|
SOXL|15:52:15|EDGE|Ask|25.230|35.220|39.60%|
HMPR|15:52:15|CINC|Ask|7.180|16.350|127.72%|
JOUT|15:52:15|PACF|Ask|15.270|24.500|60.45%|
VNO.PR.A|15:52:15|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:52:15|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:52:15|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:52:15|NQEX|Ask|116.920|159.140|36.11%|
GAGA|15:52:15|PACF|Ask|5.200|8.080|55.38%|
OIL|15:52:15|CHIC|Ask|20.800|27.500|32.21%|
HTBK|15:52:15|PACF|Ask|4.310|5.720|32.71%|
BH|15:52:15|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:15|PACF|Ask|329.980|444.000|34.55%|
SOXL|15:52:15|EDGE|Ask|25.230|35.210|39.56%|
SOXL|15:52:15|EDGE|Ask|25.230|35.220|39.60%|
CLFC|15:52:15|CINC|Ask|4.790|6.670|39.25%|
IYR|15:52:15|CINC|Ask|52.780|103.000|95.15%|
NAV|15:52:15|CINC|Bid|38.140|10.000|73.78%|
JOUT|15:52:15|PACF|Ask|15.270|24.500|60.45%|
BH|15:52:15|PACF|Ask|329.980|444.000|34.55%|
IYR|15:52:15|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:15|CINC|Ask|52.790|103.000|95.11%|
IGV|15:52:15|EDGX|Bid|50.790|30.050|40.83%|
IYR|15:52:15|CINC|Ask|52.790|103.000|95.11%|
JOUT|15:52:15|PACF|Ask|15.270|24.500|60.45%|
IYR|15:52:15|CINC|Ask|52.790|103.000|95.11%|
USPH|15:52:15|PACF|Bid|18.930|10.000|47.17%|
IYR|15:52:15|CINC|Ask|52.790|103.000|95.11%|
HMPR|15:52:15|CINC|Ask|7.180|16.350|127.72%|
IYR|15:52:15|CINC|Ask|52.790|103.000|95.11%|
SOXL|15:52:15|EDGE|Ask|25.230|35.230|39.64%|
IYR|15:52:15|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:15|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:15|CINC|Ask|52.790|103.000|95.11%|
BH|15:52:15|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:15|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:15|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:15|PACF|Ask|329.980|444.000|34.55%|
IYR|15:52:15|CINC|Ask|52.790|103.000|95.11%|
IYM|15:52:16|CINC|Ask|64.840|87.000|34.18%|
VNET|15:52:16|CINC|Bid|11.470|0.010|99.91%|
SOXL|15:52:16|EDGE|Ask|25.230|35.210|39.56%|
TKF|15:52:16|EDGX|Ask|11.600|16.120|38.97%|
TKF|15:52:16|EDGX|Ask|11.600|16.200|39.66%|
TKF|15:52:16|EDGX|Ask|11.600|17.000|46.55%|
TKF|15:52:16|EDGX|Ask|11.600|17.000|46.55%|
IYR|15:52:16|CINC|Ask|52.790|103.000|95.11%|
SOXL|15:52:16|EDGE|Ask|25.230|35.220|39.60%|
MHGC|15:52:16|CINC|Ask|4.990|7.300|46.29%|
SOXL|15:52:16|EDGE|Ask|25.230|35.220|39.60%|
SOXL|15:52:16|EDGE|Ask|25.230|35.220|39.60%|
IYM|15:52:16|CINC|Ask|64.830|87.000|34.20%|
BH|15:52:16|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:16|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:16|PACF|Ask|329.980|444.000|34.55%|
IYM|15:52:16|CINC|Ask|64.830|87.000|34.20%|
GRO|15:52:16|PACF|Ask|0.650|0.900|38.46%|
MHGC|15:52:16|EDGX|Ask|4.990|10.010|100.60%|
IRWD|15:52:16|CINC|Ask|11.700|15.680|34.02%|
BH|15:52:16|PACF|Ask|329.980|444.000|34.55%|
IYR|15:52:16|CINC|Ask|52.790|103.000|95.11%|
OSIR|15:52:16|EDGX|Ask|5.060|7.780|53.75%|
SOXL|15:52:16|EDGE|Ask|25.230|35.210|39.56%|
GPR|15:52:16|PACF|Bid|0.323|0.210|34.88%|
MXC|15:52:16|PACF|Ask|6.720|9.500|41.37%|
MXC|15:52:16|PACF|Ask|6.720|9.500|41.37%|
GRO|15:52:16|PACF|Ask|0.650|0.900|38.46%|
CWTR|15:52:16|CINC|Ask|0.840|1.250|48.81%|
USD|15:52:16|EDGX|Ask|28.930|39.600|36.88%|
SOXL|15:52:16|EDGE|Ask|25.230|35.240|39.67%|
SOXL|15:52:16|EDGE|Ask|25.230|35.220|39.60%|
IYM|15:52:16|CINC|Ask|64.840|87.000|34.18%|
SOXL|15:52:16|EDGE|Ask|25.230|35.220|39.60%|
COMV|15:52:16|CINC|Ask|2.050|3.100|51.22%|
SOXL|15:52:16|EDGE|Ask|25.230|35.230|39.64%|
BH|15:52:16|PACF|Ask|329.980|444.000|34.55%|
IYM|15:52:16|CINC|Ask|64.840|87.000|34.18%|
IYM|15:52:16|CINC|Ask|64.840|87.000|34.18%|
BH|15:52:16|PACF|Ask|329.980|444.000|34.55%|
EPP|15:52:16|CINC|Ask|40.150|54.330|35.32%|
BH|15:52:16|PACF|Ask|329.980|444.000|34.55%|
IYR|15:52:16|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:16|CINC|Ask|52.790|103.000|95.11%|
VR|15:52:17|CINC|Bid|24.270|14.000|42.32%|
IYR|15:52:17|CINC|Ask|52.790|103.000|95.11%|
REMX|15:52:17|CINC|Ask|20.170|26.900|33.37%|
BH|15:52:17|PACF|Ask|329.980|444.000|34.55%|
SOXL|15:52:17|EDGE|Ask|25.230|35.230|39.64%|
SOXL|15:52:17|EDGE|Ask|25.230|35.230|39.64%|
USD|15:52:17|EDGX|Ask|28.940|39.600|36.83%|
MFSF|15:52:17|PACF|Ask|7.960|12.030|51.13%|
BH|15:52:17|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:17|PACF|Ask|329.980|444.000|34.55%|
JCS|15:52:17|EDGX|Ask|14.200|21.860|53.94%|
BH|15:52:17|PACF|Ask|329.980|444.000|34.55%|
SHOR|15:52:17|CINC|Ask|6.950|10.000|43.88%|
SHOR|15:52:17|CINC|Ask|6.950|10.000|43.88%|
SHOR|15:52:17|CINC|Ask|6.950|10.000|43.88%|
SOXL|15:52:17|EDGE|Ask|25.220|35.220|39.65%|
KCAP|15:52:17|CINC|Ask|5.370|8.100|50.84%|
SOXL|15:52:17|EDGE|Ask|25.220|35.210|39.61%|
IYM|15:52:17|CINC|Ask|64.830|87.000|34.20%|
SOXL|15:52:17|EDGE|Ask|25.220|35.200|39.57%|
SOXL|15:52:17|EDGE|Ask|25.220|35.200|39.57%|
SNMX|15:52:17|EDGX|Ask|3.770|6.250|65.78%|
SOXL|15:52:17|EDGE|Ask|25.220|35.200|39.57%|
SOXL|15:52:17|EDGE|Ask|25.220|35.200|39.57%|
MSSR|15:52:17|EDGX|Ask|5.610|8.950|59.54%|
VIA|15:52:17|EDGX|Ask|52.480|90.000|71.49%|
VIA|15:52:17|EDGX|Ask|52.480|90.000|71.49%|
HEK.WS|15:52:17|PACF|Bid|0.270|0.000|99.96%|
IYM|15:52:18|CINC|Ask|64.830|87.000|34.20%|
VTUS|15:52:18|CINC|Ask|9.580|27.000|181.84%|
FRN|15:52:18|EDGX|Bid|19.500|12.060|38.15%|
FRN|15:52:18|EDGX|Bid|19.500|12.060|38.15%|
XRM|15:52:18|EDGX|Ask|12.900|17.550|36.05%|
XRM|15:52:18|EDGX|Ask|12.900|19.750|53.10%|
IYM|15:52:18|CINC|Ask|64.830|87.000|34.20%|
IYM|15:52:18|CINC|Ask|64.830|87.000|34.20%|
VTUS|15:52:18|CINC|Ask|9.580|27.000|181.84%|
SOXL|15:52:18|EDGE|Ask|25.210|35.210|39.67%|
IYM|15:52:18|CINC|Ask|64.840|87.000|34.18%|
IYR|15:52:18|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:18|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:18|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:18|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:18|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:18|CINC|Ask|52.780|103.000|95.15%|
JCI.PR.Z|15:52:18|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:52:18|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:52:18|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:52:18|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:52:18|NQEX|Ask|160.670|221.650|37.95%|
SOXL|15:52:18|EDGE|Ask|25.220|35.220|39.65%|
SOXL|15:52:18|EDGE|Ask|25.220|35.210|39.61%|
FRM|15:52:18|CINC|Ask|5.350|8.100|51.40%|
ENG|15:52:18|CINC|Ask|2.950|4.280|45.08%|
SOXL|15:52:18|EDGE|Ask|25.220|35.200|39.57%|
IYR|15:52:18|CINC|Ask|52.770|103.000|95.19%|
PBI.PR|15:52:18|NQEX|Ask|349.510|484.490|38.62%|
PBI.PR|15:52:18|NQEX|Ask|349.510|484.490|38.62%|
PBI.PR|15:52:18|NQEX|Ask|349.510|484.490|38.62%|
PBI.PR|15:52:18|NQEX|Ask|349.510|484.490|38.62%|
IYM|15:52:18|CINC|Ask|64.830|87.000|34.20%|
VLCCF|15:52:18|CINC|Ask|17.000|23.000|35.29%|
IYR|15:52:18|CINC|Ask|52.770|103.000|95.19%|
VNO.PR.A|15:52:18|NQEX|Ask|116.900|159.120|36.12%|
VNO.PR.A|15:52:18|NQEX|Ask|116.900|159.120|36.12%|
VNO.PR.A|15:52:18|NQEX|Ask|116.900|159.120|36.12%|
VNO.PR.A|15:52:18|NQEX|Ask|116.900|159.120|36.12%|
MNTX|15:52:18|PACF|Ask|3.660|6.200|69.40%|
IYR|15:52:18|CINC|Ask|52.770|103.000|95.19%|
SOXL|15:52:18|EDGE|Ask|25.210|35.210|39.67%|
ROM|15:52:18|EDGE|Ask|50.660|70.650|39.46%|
IYR|15:52:18|CINC|Ask|52.770|103.000|95.19%|
VGK|15:52:18|CINC|Ask|42.920|66.000|53.77%|
VGK|15:52:18|CINC|Ask|42.920|66.000|53.77%|
IYR|15:52:18|CINC|Ask|52.770|103.000|95.19%|
IYR|15:52:18|CINC|Ask|52.770|103.000|95.19%|
STRI|15:52:18|CINC|Ask|10.340|14.750|42.65%|
STRI|15:52:18|CINC|Ask|10.340|14.750|42.65%|
WAIR|15:52:18|CINC|Ask|11.480|15.300|33.28%|
ROM|15:52:18|EDGE|Bid|50.520|30.550|39.53%|
IYR|15:52:18|CINC|Ask|52.770|103.000|95.19%|
IYR|15:52:18|CINC|Ask|52.770|103.000|95.19%|
IGM|15:52:18|EDGX|Bid|54.820|24.230|55.80%|
BH|15:52:18|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:18|PACF|Ask|329.980|444.000|34.55%|
SOXL|15:52:18|EDGE|Ask|25.210|35.200|39.63%|
IYR|15:52:18|CINC|Ask|52.770|103.000|95.19%|
DLBS|15:52:18|EDGX|Bid|37.500|0.040|99.89%|
DLBS|15:52:18|EDGX|Bid|37.500|0.040|99.89%|
DLBS|15:52:18|EDGX|Bid|37.500|0.040|99.89%|
STRI|15:52:19|CINC|Ask|10.340|14.750|42.65%|
STRI|15:52:19|CINC|Ask|10.340|14.750|42.65%|
BH|15:52:19|PACF|Ask|329.980|444.000|34.55%|
SOXL|15:52:19|EDGE|Ask|25.210|35.230|39.75%|
SOXL|15:52:19|EDGE|Ask|25.210|35.210|39.67%|
VGK|15:52:19|CINC|Ask|42.920|66.000|53.77%|
VGK|15:52:19|CINC|Ask|42.920|66.000|53.77%|
IYR|15:52:19|CINC|Ask|52.770|103.000|95.19%|
SOXL|15:52:19|EDGE|Ask|25.210|35.200|39.63%|
IYR|15:52:19|CINC|Ask|52.770|103.000|95.19%|
VLCCF|15:52:19|CINC|Ask|16.990|23.000|35.37%|
SOXL|15:52:19|EDGE|Ask|25.210|35.190|39.59%|
SOXL|15:52:19|EDGE|Ask|25.210|35.200|39.63%|
RCON|15:52:19|PACF|Bid|1.560|1.010|35.26%|
JCS|15:52:19|EDGX|Ask|14.180|21.860|54.16%|
SOXL|15:52:19|EDGE|Ask|25.210|35.210|39.67%|
SOXL|15:52:19|EDGE|Ask|25.210|35.200|39.63%|
JOUT|15:52:19|PACF|Ask|15.270|24.500|60.45%|
ARII|15:52:19|EDGX|Ask|16.730|23.490|40.41%|
ARII|15:52:19|EDGX|Ask|16.730|23.490|40.41%|
ARII|15:52:19|EDGX|Ask|16.730|23.490|40.41%|
FRBK|15:52:19|PACF|Ask|1.940|5.000|157.73%|
ALNY|15:52:19|CINC|Ask|6.430|11.000|71.07%|
SYNO|15:52:19|EDGX|Ask|13.840|20.000|44.51%|
ATEC|15:52:19|CINC|Ask|2.380|4.000|68.07%|
NARA|15:52:19|CINC|Ask|6.290|10.500|66.93%|
NARA|15:52:19|CINC|Ask|6.290|10.500|66.93%|
SOXL|15:52:19|EDGE|Ask|25.210|35.210|39.67%|
SOCB|15:52:19|PACF|Ask|1.960|3.500|78.57%|
SOXL|15:52:19|EDGE|Ask|25.210|35.200|39.63%|
FWDD|15:52:19|NQEX|Ask|21.550|29.650|37.59%|
FWDD|15:52:19|NQEX|Ask|21.550|29.650|37.59%|
FWDD|15:52:19|NQEX|Ask|21.550|29.650|37.59%|
FWDD|15:52:19|NQEX|Ask|21.550|29.650|37.59%|
FWDD|15:52:19|NQEX|Ask|21.550|29.650|37.59%|
FWDD|15:52:19|NQEX|Ask|21.550|29.650|37.59%|
SNMX|15:52:19|CINC|Ask|3.790|6.550|72.82%|
IGM|15:52:19|EDGX|Bid|54.810|24.230|55.79%|
SYSW|15:52:19|PACF|Ask|2.520|6.240|147.62%|
SYSW|15:52:19|PACF|Ask|2.520|6.240|147.62%|
HMPR|15:52:20|CINC|Ask|7.160|16.350|128.35%|
VRS|15:52:20|PACF|Ask|2.170|4.250|95.85%|
TMM|15:52:20|EDGX|Bid|1.700|1.090|35.88%|
IXG|15:52:20|CINC|Ask|36.510|49.000|34.21%|
SOXL|15:52:20|EDGE|Ask|25.210|35.210|39.67%|
SOCB|15:52:20|PACF|Ask|1.960|3.500|78.57%|
IGM|15:52:20|EDGX|Bid|54.810|24.230|55.79%|
SOXL|15:52:20|EDGE|Ask|25.210|35.220|39.71%|
VGK|15:52:20|CINC|Ask|42.920|66.000|53.77%|
VGK|15:52:20|CINC|Ask|42.920|66.000|53.77%|
VGK|15:52:20|CINC|Ask|42.920|66.000|53.77%|
BH|15:52:20|PACF|Ask|329.980|444.000|34.55%|
VGK|15:52:20|CINC|Ask|42.920|66.000|53.77%|
CCH|15:52:20|EDGX|Ask|20.950|29.020|38.52%|
SOXL|15:52:20|EDGE|Ask|25.210|35.210|39.67%|
NARA|15:52:20|CINC|Ask|6.290|10.500|66.93%|
ASGN|15:52:20|CINC|Ask|8.320|11.250|35.22%|
LNC.PR|15:52:20|NQEX|Ask|557.280|777.520|39.52%|
LNC.PR|15:52:20|NQEX|Ask|557.280|777.520|39.52%|
LNC.PR|15:52:20|NQEX|Ask|557.280|777.520|39.52%|
LNC.PR|15:52:20|NQEX|Ask|557.280|777.520|39.52%|
LNC.PR|15:52:20|NQEX|Bid|243.130|159.410|34.43%|
LNC.PR|15:52:20|NQEX|Bid|243.130|159.410|34.43%|
LNC.PR|15:52:20|NQEX|Bid|243.130|159.410|34.43%|
LNC.PR|15:52:20|NQEX|Bid|243.130|159.410|34.43%|
IYR|15:52:20|CINC|Ask|52.750|103.000|95.26%|
VNET|15:52:20|CINC|Bid|11.510|0.010|99.91%|
CGEN|15:52:21|EDGX|Bid|3.540|2.000|43.50%|
SEB|15:52:21|CINC|Bid|2485.080|0.010|100.00%|
MBFI|15:52:21|CINC|Ask|15.830|35.500|124.26%|
MBFI|15:52:21|CINC|Ask|15.830|35.500|124.26%|
GCAP|15:52:21|PACF|Ask|5.350|7.250|35.51%|
GCAP|15:52:21|PACF|Ask|5.350|7.250|35.51%|
PBI.PR|15:52:21|NQEX|Ask|349.510|462.730|32.39%|
PBI.PR|15:52:21|NQEX|Ask|349.510|462.730|32.39%|
PBI.PR|15:52:21|NQEX|Ask|349.510|462.730|32.39%|
PBI.PR|15:52:21|NQEX|Ask|349.510|462.730|32.39%|
GRO|15:52:21|PACF|Ask|0.650|0.900|38.46%|
SOXL|15:52:21|EDGE|Ask|25.200|35.200|39.68%|
VNO.PR.A|15:52:21|NQEX|Ask|116.880|159.090|36.11%|
VNO.PR.A|15:52:21|NQEX|Ask|116.880|159.090|36.11%|
VNO.PR.A|15:52:21|NQEX|Ask|116.880|159.090|36.11%|
VNO.PR.A|15:52:21|NQEX|Ask|116.880|159.090|36.11%|
ADUS|15:52:21|EDGX|Ask|4.410|6.800|54.20%|
DCIX|15:52:21|CINC|Ask|4.800|6.900|43.75%|
OTIV|15:52:21|CINC|Ask|1.620|2.360|45.68%|
FWDI|15:52:21|NQEX|Bid|21.190|14.140|33.27%|
FWDI|15:52:21|NQEX|Bid|21.190|14.140|33.27%|
FWDI|15:52:21|NQEX|Bid|21.190|14.140|33.27%|
FWDI|15:52:21|NQEX|Bid|21.190|14.140|33.27%|
FWDI|15:52:21|NQEX|Bid|21.190|14.140|33.27%|
FWDI|15:52:21|NQEX|Bid|21.190|14.140|33.27%|
GRO|15:52:21|PACF|Ask|0.650|0.900|38.46%|
SOXL|15:52:21|EDGE|Ask|25.200|35.180|39.60%|
SOXL|15:52:21|EDGE|Ask|25.200|35.190|39.64%|
PFM|15:52:21|CINC|Bid|13.100|7.250|44.66%|
GNVC|15:52:21|CINC|Ask|2.120|4.500|112.26%|
VIA|15:52:21|EDGX|Ask|52.450|90.000|71.59%|
BELFB|15:52:21|PACF|Ask|17.920|25.590|42.80%|
VIA|15:52:21|EDGX|Ask|52.450|90.000|71.59%|
PSTI|15:52:21|CINC|Bid|2.480|0.660|73.39%|
BKEP|15:52:21|PACF|Bid|7.620|0.100|98.69%|
BKEP|15:52:21|PACF|Bid|7.620|0.100|98.69%|
BKEP|15:52:21|PACF|Bid|7.620|0.100|98.69%|
BKEP|15:52:21|PACF|Bid|7.620|0.100|98.69%|
JCI.PR.Z|15:52:22|NQEX|Ask|160.620|221.590|37.96%|
JCI.PR.Z|15:52:22|NQEX|Ask|160.620|221.590|37.96%|
JCI.PR.Z|15:52:22|NQEX|Ask|160.620|221.590|37.96%|
JCI.PR.Z|15:52:22|NQEX|Ask|160.620|221.590|37.96%|
JCI.PR.Z|15:52:22|NQEX|Ask|160.620|221.590|37.96%|
IGV|15:52:22|EDGX|Bid|50.770|30.050|40.81%|
RBN|15:52:22|CINC|Bid|40.370|15.010|62.82%|
CRD.B|15:52:22|EDGX|Ask|5.140|10.070|95.91%|
IGM|15:52:22|EDGX|Bid|54.810|24.230|55.79%|
IGM|15:52:22|EDGX|Bid|54.810|24.230|55.79%|
FARM|15:52:22|EDGX|Ask|5.880|7.980|35.71%|
HEES|15:52:22|CINC|Ask|8.620|14.950|73.43%|
FII|15:52:22|CINC|Bid|17.000|10.000|41.18%|
OTIV|15:52:22|CINC|Ask|1.620|2.360|45.68%|
FII|15:52:22|CINC|Bid|17.000|10.000|41.18%|
FII|15:52:22|CINC|Ask|17.010|26.750|57.26%|
SLTM|15:52:22|CINC|Ask|1.600|3.160|97.50%|
GU|15:52:22|BATS|Ask|1.670|3.470|107.78%|
GNVC|15:52:22|CINC|Ask|2.120|4.500|112.26%|
JOUT|15:52:22|PACF|Ask|15.250|24.500|60.66%|
ALIM|15:52:22|EDGX|Ask|6.820|9.140|34.02%|
SOXL|15:52:22|EDGE|Ask|25.200|35.180|39.60%|
IGM|15:52:22|EDGX|Bid|54.800|24.230|55.78%|
IYR|15:52:22|CINC|Ask|52.760|103.000|95.22%|
SOXL|15:52:22|EDGE|Ask|25.200|35.190|39.64%|
VR|15:52:22|CINC|Bid|24.290|14.000|42.36%|
FRM|15:52:23|CINC|Ask|5.290|8.100|53.12%|
DHRM|15:52:23|PACF|Bid|2.130|0.120|94.37%|
DHRM|15:52:23|PACF|Ask|2.280|3.500|53.51%|
WRN|15:52:23|CINC|Ask|2.670|3.850|44.19%|
CVGI|15:52:23|CINC|Ask|6.270|16.000|155.18%|
LNC.PR|15:52:23|NQEX|Ask|557.120|777.310|39.52%|
LNC.PR|15:52:23|NQEX|Ask|557.120|777.310|39.52%|
LNC.PR|15:52:23|NQEX|Ask|557.120|777.310|39.52%|
LNC.PR|15:52:23|NQEX|Ask|557.120|777.310|39.52%|
FCBC|15:52:23|EDGX|Ask|10.580|14.800|39.89%|
CCRT|15:52:23|EDGX|Ask|2.540|4.830|90.16%|
CLFC|15:52:23|EDGX|Bid|4.760|3.000|36.97%|
CLFC|15:52:23|EDGX|Bid|4.760|3.000|36.97%|
CLFC|15:52:23|EDGX|Bid|4.770|3.000|37.11%|
CLFC|15:52:23|CINC|Ask|4.800|6.670|38.96%|
FRM|15:52:23|CINC|Ask|5.290|8.100|53.12%|
CLFC|15:52:23|EDGX|Bid|4.790|3.000|37.37%|
AIMC|15:52:23|CINC|Ask|14.560|23.000|57.97%|
BH|15:52:24|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:24|PACF|Ask|329.980|444.000|34.55%|
PRGX|15:52:24|CINC|Ask|6.170|8.310|34.68%|
BH|15:52:24|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:24|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:24|PACF|Ask|329.980|444.000|34.55%|
JOUT|15:52:24|PACF|Ask|15.220|24.500|60.97%|
ROM|15:52:24|EDGE|Ask|50.640|70.640|39.49%|
SOXL|15:52:24|EDGE|Ask|25.200|35.200|39.68%|
EPCT|15:52:24|PACF|Bid|0.410|0.256|37.56%|
MXC|15:52:24|PACF|Ask|6.720|9.500|41.37%|
PFM|15:52:24|CINC|Bid|13.100|7.250|44.66%|
PBI.PR|15:52:24|NQEX|Ask|349.350|462.730|32.45%|
PBI.PR|15:52:24|NQEX|Ask|349.350|462.730|32.45%|
PBI.PR|15:52:24|NQEX|Ask|349.350|462.730|32.45%|
PBI.PR|15:52:24|NQEX|Ask|349.350|462.730|32.45%|
HRT|15:52:24|PACF|Ask|4.050|6.200|53.09%|
BH|15:52:24|PACF|Ask|329.980|444.000|34.55%|
REMX|15:52:24|CINC|Ask|20.170|26.900|33.37%|
FII|15:52:24|CINC|Ask|17.020|26.750|57.17%|
MXC|15:52:24|PACF|Ask|6.720|9.500|41.37%|
SOXL|15:52:24|EDGE|Ask|25.200|35.210|39.72%|
IYR|15:52:24|CINC|Ask|52.780|103.000|95.15%|
SOXL|15:52:24|EDGE|Ask|25.200|35.200|39.68%|
SOXL|15:52:24|EDGE|Ask|25.200|35.210|39.72%|
VNO.PR.A|15:52:24|NQEX|Ask|116.870|159.080|36.12%|
VNO.PR.A|15:52:24|NQEX|Ask|116.870|159.080|36.12%|
VNO.PR.A|15:52:24|NQEX|Ask|116.870|159.080|36.12%|
VNO.PR.A|15:52:24|NQEX|Ask|116.870|159.080|36.12%|
PEBK|15:52:24|PACF|Ask|5.250|7.460|42.10%|
WRN|15:52:24|CINC|Ask|2.670|3.850|44.19%|
SOXL|15:52:24|EDGE|Ask|25.200|35.200|39.68%|
PJC|15:52:24|EDGX|Ask|23.170|48.000|107.16%|
BH|15:52:24|PACF|Ask|329.980|444.000|34.55%|
SOXL|15:52:24|EDGE|Ask|25.200|35.210|39.72%|
VIA|15:52:24|EDGX|Ask|52.430|90.000|71.66%|
SOXL|15:52:24|EDGE|Ask|25.200|35.200|39.68%|
VIA|15:52:24|EDGX|Ask|52.430|90.000|71.66%|
SOXL|15:52:24|EDGE|Ask|25.200|35.190|39.64%|
SOXL|15:52:24|EDGE|Ask|25.200|35.200|39.68%|
SOXL|15:52:24|EDGE|Ask|25.200|35.210|39.72%|
AIN|15:52:24|EDGX|Bid|19.500|0.010|99.95%|
AIN|15:52:24|EDGX|Bid|19.500|0.010|99.95%|
AIN|15:52:24|EDGX|Bid|19.500|0.010|99.95%|
IGV|15:52:24|EDGX|Bid|50.780|30.050|40.82%|
SOXL|15:52:24|EDGE|Ask|25.200|35.220|39.76%|
CVTI|15:52:25|CINC|Ask|4.530|9.000|98.68%|
PKOH|15:52:25|CINC|Ask|14.030|25.000|78.19%|
SOXL|15:52:25|EDGE|Ask|25.200|35.210|39.72%|
SOXL|15:52:25|EDGE|Ask|25.200|35.200|39.68%|
JCI.PR.Z|15:52:25|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:52:25|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:52:25|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:52:25|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:52:25|NQEX|Ask|160.670|221.650|37.95%|
PKOH|15:52:25|EDGX|Ask|14.030|20.520|46.26%|
TELK|15:52:25|CINC|Ask|0.230|0.600|160.87%|
SOXL|15:52:25|EDGE|Ask|25.200|35.210|39.72%|
JOUT|15:52:25|PACF|Ask|15.270|24.500|60.45%|
SOXL|15:52:25|EDGE|Ask|25.200|35.200|39.68%|
BH|15:52:25|PACF|Ask|329.980|444.000|34.55%|
IYR|15:52:25|CINC|Ask|52.780|103.000|95.15%|
SOXL|15:52:25|EDGE|Ask|25.200|35.210|39.72%|
ARII|15:52:25|EDGX|Ask|16.730|23.490|40.41%|
ARII|15:52:25|EDGX|Ask|16.730|23.490|40.41%|
PKOH|15:52:25|EDGX|Ask|14.030|20.520|46.26%|
BH|15:52:25|PACF|Ask|329.980|444.000|34.55%|
FCBC|15:52:25|EDGX|Ask|10.530|14.800|40.55%|
FRBK|15:52:25|PACF|Ask|1.940|5.000|157.73%|
BH|15:52:25|PACF|Ask|329.980|444.000|34.55%|
BNX|15:52:25|CHIC|Bid|0.095|0.010|89.47%|
SPA|15:52:25|EDGX|Ask|7.410|10.500|41.70%|
SOXL|15:52:25|EDGE|Ask|25.200|35.220|39.76%|
BH|15:52:25|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:25|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:25|PACF|Ask|329.980|444.000|34.55%|
BH|15:52:25|PACF|Ask|329.970|444.000|34.56%|
BH|15:52:25|PACF|Ask|329.970|444.000|34.56%|
SEB|15:52:25|CINC|Bid|2485.080|0.010|100.00%|
NAV.PR.D|15:52:25|NQEX|Ask|12.720|17.200|35.22%|
NAV.PR.D|15:52:25|NQEX|Ask|12.720|17.200|35.22%|
NAV.PR.D|15:52:25|NQEX|Ask|12.720|17.200|35.22%|
NAV.PR.D|15:52:25|NQEX|Ask|12.720|17.200|35.22%|
NAV.PR.D|15:52:25|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:52:25|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:52:25|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:52:25|NQEX|Ask|12.120|16.280|34.32%|
OSIR|15:52:25|PACF|Ask|5.050|7.220|42.97%|
SOXL|15:52:25|EDGE|Ask|25.200|35.210|39.72%|
AREX|15:52:25|CINC|Bid|18.010|12.000|33.37%|
GHM|15:52:25|EDGX|Ask|15.650|21.000|34.19%|
BH|15:52:25|PACF|Ask|329.970|444.000|34.56%|
DCIX|15:52:25|CINC|Ask|4.760|6.900|44.96%|
BH|15:52:25|PACF|Ask|329.970|444.000|34.56%|
SOXL|15:52:25|EDGE|Ask|25.200|35.220|39.76%|
SOXL|15:52:25|EDGE|Ask|25.200|35.230|39.80%|
SOXL|15:52:25|EDGE|Ask|25.200|35.230|39.80%|
USD|15:52:26|EDGX|Ask|28.930|39.600|36.88%|
SOXL|15:52:26|EDGE|Ask|25.220|35.250|39.77%|
IYR|15:52:26|CINC|Ask|52.800|103.000|95.08%|
PSI|15:52:26|CINC|Ask|13.080|23.120|76.76%|
AV|15:52:26|EDGX|Ask|10.750|14.810|37.77%|
AV|15:52:26|EDGX|Ask|10.750|15.000|39.53%|
AV|15:52:26|EDGX|Ask|10.750|15.000|39.53%|
TRK|15:52:26|EDGX|Ask|12.100|45.000|271.90%|
SOXL|15:52:26|EDGE|Ask|25.220|35.240|39.73%|
BWEN|15:52:26|CINC|Ask|0.750|1.000|33.32%|
KST|15:52:26|PACF|Bid|12.070|7.900|34.55%|
BWEN|15:52:26|CINC|Ask|0.750|1.000|33.32%|
BH|15:52:26|PACF|Ask|329.970|444.000|34.56%|
BKEP|15:52:26|PACF|Bid|7.620|0.100|98.69%|
VTUS|15:52:26|CINC|Ask|9.560|27.000|182.43%|
VTUS|15:52:26|EDGX|Ask|9.550|14.900|56.02%|
SALM|15:52:26|PACF|Ask|2.990|3.990|33.44%|
ROM|15:52:26|EDGE|Ask|50.660|70.680|39.52%|
SOXL|15:52:26|EDGE|Ask|25.220|35.250|39.77%|
FWDD|15:52:26|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:52:26|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:52:26|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:52:26|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:52:26|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:52:26|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:52:26|NQEX|Ask|21.560|29.630|37.43%|
SOXL|15:52:26|EDGE|Ask|25.220|35.260|39.81%|
PJC|15:52:26|EDGX|Ask|23.170|48.000|107.16%|
FWDD|15:52:26|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:52:26|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:52:26|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:52:26|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:52:26|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:52:26|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:52:26|NQEX|Ask|21.560|29.630|37.43%|
JOUT|15:52:26|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:52:26|PACF|Ask|15.270|24.500|60.45%|
ADES|15:52:26|PACF|Bid|15.710|8.580|45.39%|
IYR|15:52:26|CINC|Ask|52.810|103.000|95.04%|
MEAS|15:52:26|CINC|Ask|26.990|38.000|40.79%|
LNC.PR|15:52:26|NQEX|Ask|557.280|777.110|39.45%|
LNC.PR|15:52:26|NQEX|Ask|557.280|777.110|39.45%|
LNC.PR|15:52:26|NQEX|Ask|557.280|777.110|39.45%|
LNC.PR|15:52:26|NQEX|Ask|557.280|777.110|39.45%|
LNC.PR|15:52:26|NQEX|Ask|557.280|777.110|39.45%|
LNC.PR|15:52:26|NQEX|Ask|557.280|777.110|39.45%|
LNC.PR|15:52:26|NQEX|Ask|557.280|777.110|39.45%|
LNC.PR|15:52:26|NQEX|Ask|557.280|777.110|39.45%|
LNC.PR|15:52:26|NQEX|Ask|557.280|777.110|39.45%|
LNC.PR|15:52:26|NQEX|Bid|243.130|159.200|34.52%|
LNC.PR|15:52:26|NQEX|Bid|243.130|159.200|34.52%|
LNC.PR|15:52:26|NQEX|Bid|243.130|159.200|34.52%|
LNC.PR|15:52:26|NQEX|Bid|243.130|159.200|34.52%|
LNC.PR|15:52:26|NQEX|Bid|243.130|159.200|34.52%|
LNC.PR|15:52:26|NQEX|Bid|243.130|159.200|34.52%|
LNC.PR|15:52:26|NQEX|Bid|243.130|159.200|34.52%|
LNC.PR|15:52:26|NQEX|Bid|243.130|159.200|34.52%|
LNC.PR|15:52:26|NQEX|Bid|243.130|159.200|34.52%|
JOUT|15:52:26|PACF|Ask|15.270|24.500|60.45%|
BWEN|15:52:26|CINC|Ask|0.750|1.000|33.32%|
CECE|15:52:26|EDGX|Ask|5.220|7.750|48.47%|
CECE|15:52:26|EDGX|Ask|5.220|7.750|48.47%|
IGM|15:52:26|EDGX|Bid|54.870|24.230|55.84%|
IGV|15:52:26|EDGX|Bid|50.810|30.050|40.86%|
MBFI|15:52:26|CINC|Ask|15.760|35.500|125.25%|
JOUT|15:52:26|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:52:26|PACF|Ask|15.270|24.500|60.45%|
END|15:52:26|EDGX|Ask|8.370|15.500|85.19%|
JOUT|15:52:26|PACF|Ask|15.270|24.500|60.45%|
CECE|15:52:26|EDGX|Ask|5.380|7.750|44.05%|
SLX|15:52:26|CINC|Ask|50.910|69.000|35.53%|
BH|15:52:26|PACF|Ask|329.970|444.000|34.56%|
ORCT|15:52:26|PACF|Ask|1.500|2.290|52.67%|
VLCCF|15:52:26|CINC|Ask|17.000|23.000|35.29%|
DSS|15:52:26|CINC|Ask|2.250|5.000|122.22%|
IYR|15:52:26|CINC|Ask|52.820|103.000|95.00%|
BH|15:52:26|PACF|Ask|329.970|444.000|34.56%|
MFLA|15:52:26|NQEX|Ask|88.090|116.370|32.10%|
MFLA|15:52:26|NQEX|Ask|88.090|116.370|32.10%|
MFLA|15:52:26|NQEX|Ask|88.090|116.370|32.10%|
MFLA|15:52:26|NQEX|Ask|88.090|116.370|32.10%|
MFLA|15:52:26|NQEX|Ask|88.090|116.370|32.10%|
MFLA|15:52:26|NQEX|Ask|88.090|116.370|32.10%|
SOXL|15:52:26|EDGE|Ask|25.230|35.260|39.75%|
EXP|15:52:27|EDGX|Ask|17.870|28.930|61.89%|
EXP|15:52:27|EDGX|Ask|17.870|28.930|61.89%|
CODI|15:52:27|EDGX|Bid|11.490|7.500|34.73%|
CODI|15:52:27|EDGX|Bid|11.490|7.510|34.64%|
BH|15:52:27|PACF|Ask|329.970|444.000|34.56%|
AN|15:52:27|CINC|Bid|32.780|5.760|82.43%|
ORCT|15:52:27|PACF|Ask|1.500|2.290|52.67%|
USD|15:52:27|EDGX|Ask|28.950|39.600|36.79%|
PBE|15:52:27|CINC|Bid|17.670|12.000|32.09%|
PBE|15:52:27|CINC|Ask|17.710|23.770|34.22%|
CODI|15:52:27|EDGX|Bid|11.500|7.500|34.78%|
TKF|15:52:27|PACF|Ask|11.590|16.150|39.34%|
WUHN|15:52:27|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:52:27|PACF|Ask|0.395|1.020|158.23%|
PBI.PR|15:52:27|NQEX|Ask|349.510|462.520|32.33%|
PBI.PR|15:52:27|NQEX|Ask|349.510|462.520|32.33%|
PBI.PR|15:52:27|NQEX|Ask|349.510|462.520|32.33%|
PBI.PR|15:52:27|NQEX|Ask|349.510|462.520|32.33%|
GFF|15:52:27|CINC|Ask|7.310|12.000|64.16%|
EXP|15:52:27|EDGX|Ask|17.870|28.930|61.89%|
FOC|15:52:27|BATS|Bid|25.910|5.880|77.31%|
FOC|15:52:27|BATS|Bid|25.910|5.880|77.31%|
FOC|15:52:27|BATS|Ask|26.220|46.020|75.51%|
VNO.PR.A|15:52:27|NQEX|Ask|116.950|159.180|36.11%|
VNO.PR.A|15:52:27|NQEX|Ask|116.950|159.180|36.11%|
VNO.PR.A|15:52:27|NQEX|Ask|116.950|159.180|36.11%|
VNO.PR.A|15:52:27|NQEX|Ask|116.950|159.180|36.11%|
IRWD|15:52:27|CINC|Ask|11.710|15.680|33.90%|
KONE|15:52:27|PACF|Ask|1.170|4.500|284.62%|
OVRL|15:52:27|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:52:27|PACF|Ask|2.320|3.830|65.09%|
WUHN|15:52:27|PACF|Ask|0.395|1.020|158.23%|
PTSX|15:52:27|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:52:27|PACF|Ask|0.710|1.200|69.01%|
AIN|15:52:27|EDGX|Bid|19.500|0.010|99.95%|
VLCCF|15:52:27|CINC|Ask|17.000|23.000|35.29%|
MPX|15:52:27|EDGX|Ask|4.160|6.750|62.26%|
VIA|15:52:27|EDGX|Ask|52.430|90.000|71.66%|
BH|15:52:27|PACF|Ask|329.950|444.000|34.57%|
SOXL|15:52:27|EDGE|Ask|25.230|35.250|39.71%|
AIN|15:52:27|EDGX|Bid|19.500|0.010|99.95%|
VIA|15:52:27|EDGX|Ask|52.430|90.000|71.66%|
VTUS|15:52:27|EDGX|Ask|9.560|14.900|55.86%|
VGK|15:52:28|CINC|Ask|42.930|66.000|53.74%|
VGK|15:52:28|CINC|Ask|42.930|66.000|53.74%|
ISTA|15:52:28|PHIL|Ask|4.420|14.410|226.02%|
SOXL|15:52:28|EDGE|Ask|25.230|35.260|39.75%|
VGK|15:52:28|CINC|Ask|42.940|66.000|53.70%|
VGK|15:52:28|CINC|Ask|42.940|66.000|53.70%|
VGK|15:52:28|CINC|Ask|42.940|66.000|53.70%|
JCI.PR.Z|15:52:28|NQEX|Ask|160.720|221.720|37.95%|
VGK|15:52:28|CINC|Ask|42.940|66.000|53.70%|
JCI.PR.Z|15:52:28|NQEX|Ask|160.720|221.720|37.95%|
JCI.PR.Z|15:52:28|NQEX|Ask|160.720|221.720|37.95%|
JCI.PR.Z|15:52:28|NQEX|Ask|160.720|221.720|37.95%|
JCI.PR.Z|15:52:28|NQEX|Ask|160.720|221.720|37.95%|
JCI.PR.Z|15:52:28|NQEX|Ask|160.720|221.720|37.95%|
JCI.PR.Z|15:52:28|NQEX|Ask|160.720|221.720|37.95%|
JCI.PR.Z|15:52:28|NQEX|Ask|160.720|221.720|37.95%|
JCI.PR.Z|15:52:28|NQEX|Ask|160.720|221.720|37.95%|
JCI.PR.Z|15:52:28|NQEX|Ask|160.720|221.720|37.95%|
JCI.PR.Z|15:52:28|NQEX|Ask|160.720|221.720|37.95%|
MBLX|15:52:28|CINC|Ask|5.390|7.450|38.22%|
VGK|15:52:28|CINC|Ask|42.940|66.000|53.70%|
FWDD|15:52:28|NQEX|Bid|21.490|14.320|33.36%|
FWDD|15:52:28|NQEX|Bid|21.490|14.320|33.36%|
FWDD|15:52:28|NQEX|Bid|21.490|14.320|33.36%|
FWDD|15:52:28|NQEX|Bid|21.490|14.320|33.36%|
FWDD|15:52:28|NQEX|Bid|21.490|14.320|33.36%|
FWDD|15:52:28|NQEX|Bid|21.490|14.320|33.36%|
GDP|15:52:28|CINC|Ask|15.500|22.000|41.94%|
FII|15:52:28|CINC|Ask|17.030|26.750|57.08%|
MIDD|15:52:28|CINC|Ask|70.350|95.000|35.04%|
SOXL|15:52:28|EDGE|Ask|25.230|35.240|39.67%|
VGK|15:52:28|CINC|Ask|42.940|66.000|53.70%|
SOXL|15:52:28|EDGE|Ask|25.230|35.260|39.75%|
USD|15:52:28|EDGX|Ask|28.940|39.600|36.83%|
SOXL|15:52:28|EDGE|Ask|25.230|35.280|39.83%|
ROM|15:52:28|EDGE|Ask|50.700|70.720|39.49%|
SOXL|15:52:28|EDGE|Ask|25.250|35.280|39.72%|
VGK|15:52:28|CINC|Ask|42.940|66.000|53.70%|
VGK|15:52:28|CINC|Ask|42.940|66.000|53.70%|
MNTX|15:52:28|PACF|Ask|3.660|6.200|69.40%|
JHX|15:52:28|PACF|Ask|26.360|39.000|47.95%|
MNTX|15:52:28|PACF|Ask|3.660|6.200|69.40%|
JCS|15:52:28|EDGX|Ask|14.180|21.860|54.16%|
CODI|15:52:28|EDGX|Bid|11.490|7.500|34.73%|
CODI|15:52:28|EDGX|Bid|11.490|7.510|34.64%|
SOXL|15:52:28|EDGE|Ask|25.250|35.240|39.56%|
USD|15:52:28|EDGX|Ask|28.960|39.600|36.74%|
VGK|15:52:28|CINC|Ask|42.940|66.000|53.70%|
VRTB|15:52:28|PACF|Ask|1.140|1.990|74.56%|
ROM|15:52:28|EDGE|Ask|50.700|70.720|39.49%|
SOXL|15:52:28|EDGE|Ask|25.250|35.250|39.60%|
SOXL|15:52:28|EDGE|Ask|25.250|35.250|39.60%|
SOXL|15:52:28|EDGE|Ask|25.250|35.250|39.60%|
KCAP|15:52:28|CINC|Ask|5.390|8.100|50.28%|
CCH|15:52:28|EDGX|Ask|20.950|29.020|38.52%|
CODI|15:52:28|EDGX|Bid|11.500|7.500|34.78%|
BH|15:52:28|PACF|Ask|329.940|444.000|34.57%|
CCH|15:52:28|EDGX|Ask|20.950|29.020|38.52%|
GDP|15:52:28|CINC|Ask|15.530|22.000|41.66%|
NAV.PR.D|15:52:28|NQEX|Ask|12.730|17.190|35.04%|
NAV.PR.D|15:52:28|NQEX|Ask|12.730|17.190|35.04%|
NAV.PR.D|15:52:28|NQEX|Ask|12.730|17.190|35.04%|
NAV.PR.D|15:52:28|NQEX|Ask|12.730|17.190|35.04%|
NAV.PR.D|15:52:28|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:52:28|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:52:28|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:52:28|NQEX|Ask|12.130|16.290|34.30%|
BELFB|15:52:28|PACF|Ask|17.610|25.590|45.32%|
VRTB|15:52:28|PACF|Ask|1.140|1.990|74.56%|
IYR|15:52:28|CINC|Ask|52.830|103.000|94.96%|
STSA|15:52:28|CINC|Ask|12.850|17.000|32.30%|
SOXL|15:52:28|EDGE|Ask|25.250|35.220|39.49%|
SOXL|15:52:28|EDGE|Ask|25.250|35.210|39.45%|
IGV|15:52:28|EDGX|Bid|50.820|30.050|40.87%|
SOXL|15:52:28|EDGE|Ask|25.250|35.220|39.49%|
SOXL|15:52:28|EDGE|Ask|25.240|35.240|39.62%|
BH|15:52:28|PACF|Ask|329.940|444.000|34.57%|
SHIP|15:52:28|CINC|Ask|3.240|5.760|77.78%|
HAP|15:52:28|CINC|Ask|34.180|48.800|42.77%|
GDP|15:52:28|CINC|Ask|15.520|22.000|41.75%|
EZU|15:52:28|CINC|Ask|29.090|42.000|44.38%|
SOXL|15:52:29|EDGE|Ask|25.250|35.220|39.49%|
BKSC|15:52:29|PACF|Ask|10.090|13.320|32.01%|
SOXL|15:52:29|EDGE|Ask|25.250|35.240|39.56%|
EZU|15:52:29|CINC|Ask|29.090|42.000|44.38%|
EZU|15:52:29|CINC|Ask|29.090|42.000|44.38%|
XRM|15:52:29|EDGX|Ask|12.900|19.750|53.10%|
SOXL|15:52:29|EDGE|Ask|25.250|35.250|39.60%|
SHIP|15:52:29|CINC|Ask|3.240|5.760|77.78%|
BAH|15:52:29|BATY|Ask|16.070|26.070|62.23%|
NEWS|15:52:29|CINC|Ask|8.050|11.750|45.96%|
SOXL|15:52:29|EDGE|Ask|25.230|35.240|39.67%|
LNC.PR|15:52:29|NQEX|Ask|557.440|777.310|39.44%|
LNC.PR|15:52:29|NQEX|Ask|557.440|777.310|39.44%|
LNC.PR|15:52:29|NQEX|Ask|557.440|777.310|39.44%|
LNC.PR|15:52:29|NQEX|Ask|557.440|777.310|39.44%|
CISG|15:52:29|PHIL|Ask|12.630|22.620|79.10%|
GDP|15:52:29|CINC|Ask|15.510|22.000|41.84%|
SMTX|15:52:29|PACF|Ask|1.470|2.410|63.95%|
BFSB|15:52:29|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:52:29|PACF|Ask|0.850|1.150|35.29%|
CISG|15:52:29|PHIL|Ask|12.630|22.620|79.10%|
MPX|15:52:29|EDGX|Ask|4.160|6.750|62.26%|
SOXL|15:52:29|EDGE|Ask|25.230|35.260|39.75%|
ROM|15:52:29|EDGE|Bid|50.550|30.610|39.45%|
ROM|15:52:29|EDGE|Bid|50.550|30.610|39.45%|
SOXL|15:52:29|EDGE|Ask|25.250|35.240|39.56%|
BFSB|15:52:29|PACF|Ask|0.850|1.150|35.29%|
MXC|15:52:29|PACF|Ask|6.720|9.500|41.37%|
MXC|15:52:29|PACF|Ask|6.720|9.500|41.37%|
AIMC|15:52:29|CINC|Ask|14.610|23.000|57.43%|
MXC|15:52:29|PACF|Ask|6.720|9.500|41.37%|
PZI|15:52:30|EDGX|Ask|9.360|14.000|49.57%|
TZOO|15:52:30|CINC|Ask|43.180|81.700|89.21%|
MXC|15:52:30|PACF|Ask|6.720|9.500|41.37%|
ZHNE|15:52:30|PACF|Ask|1.560|2.280|46.15%|
BH|15:52:30|PACF|Ask|329.940|444.000|34.57%|
BH|15:52:30|PACF|Ask|329.940|444.000|34.57%|
MHGC|15:52:30|CINC|Ask|5.030|7.300|45.13%|
BH|15:52:30|PACF|Ask|329.940|444.000|34.57%|
CCRT|15:52:30|EDGX|Ask|2.540|4.830|90.16%|
SOXL|15:52:30|EDGE|Ask|25.250|35.250|39.60%|
PJC|15:52:30|EDGX|Ask|23.180|48.000|107.08%|
BELFB|15:52:30|PACF|Ask|17.520|25.590|46.06%|
BH|15:52:30|PACF|Ask|329.940|444.000|34.57%|
BH|15:52:30|PACF|Ask|329.940|444.000|34.57%|
NILE|15:52:30|CINC|Ask|32.880|44.000|33.82%|
OSIR|15:52:30|CINC|Ask|5.040|6.930|37.50%|
SOXL|15:52:30|EDGE|Ask|25.230|35.240|39.67%|
ROM|15:52:30|EDGE|Bid|50.550|30.610|39.45%|
GPR|15:52:30|PACF|Bid|0.323|0.210|34.88%|
HRT|15:52:30|PACF|Ask|4.050|6.200|53.09%|
CWB|15:52:30|CINC|Bid|36.260|18.000|50.36%|
CWB|15:52:30|CINC|Bid|36.260|18.000|50.36%|
BH|15:52:30|PACF|Ask|329.940|444.000|34.57%|
CWB|15:52:30|CINC|Bid|36.260|18.000|50.36%|
CWB|15:52:30|CINC|Bid|36.260|18.000|50.36%|
VNO.PR.A|15:52:30|NQEX|Ask|117.010|159.260|36.11%|
VNO.PR.A|15:52:30|NQEX|Ask|117.010|159.260|36.11%|
VNO.PR.A|15:52:30|NQEX|Ask|117.010|159.260|36.11%|
VNO.PR.A|15:52:30|NQEX|Ask|117.010|159.260|36.11%|
CWB|15:52:30|CINC|Bid|36.260|18.000|50.36%|
MXC|15:52:30|PACF|Ask|6.720|9.500|41.37%|
FMFC|15:52:30|PACF|Ask|3.330|5.290|58.86%|
WLBC|15:52:30|PACF|Ask|2.820|6.750|139.36%|
MXC|15:52:30|PACF|Ask|6.720|9.500|41.37%|
BELFB|15:52:30|PACF|Ask|17.650|25.590|44.99%|
USD|15:52:30|EDGX|Ask|28.940|39.600|36.83%|
VIA|15:52:30|EDGX|Ask|52.430|90.000|71.66%|
JCI.PR.Z|15:52:31|NQEX|Ask|168.270|224.160|33.21%|
JCI.PR.Z|15:52:31|NQEX|Ask|168.270|224.160|33.21%|
JCI.PR.Z|15:52:31|NQEX|Ask|168.270|224.160|33.21%|
JCI.PR.Z|15:52:31|NQEX|Ask|168.270|224.160|33.21%|
JCI.PR.Z|15:52:31|NQEX|Ask|168.270|224.160|33.21%|
MXC|15:52:31|PACF|Ask|6.720|9.500|41.37%|
JCI.PR.Z|15:52:31|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|15:52:31|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|15:52:31|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|15:52:31|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|15:52:31|NQEX|Ask|160.770|215.380|33.97%|
BWEN|15:52:31|CINC|Ask|0.750|1.000|33.32%|
NILE|15:52:31|CINC|Ask|32.900|44.000|33.74%|
BWEN|15:52:31|CINC|Ask|0.750|1.000|33.33%|
BKD|15:52:31|CINC|Ask|13.770|18.950|37.62%|
STRI|15:52:31|CINC|Ask|10.330|14.750|42.79%|
STRI|15:52:31|CINC|Ask|10.330|14.750|42.79%|
SOXL|15:52:31|EDGE|Ask|25.230|35.230|39.64%|
RDEA|15:52:31|PACF|Bid|15.410|5.290|65.67%|
UCTT|15:52:31|CINC|Ask|5.520|7.480|35.51%|
BELFB|15:52:31|PACF|Ask|17.520|25.590|46.06%|
BOFI|15:52:31|PACF|Bid|12.560|8.270|34.16%|
BELFB|15:52:31|PACF|Ask|17.520|25.590|46.06%|
JOUT|15:52:31|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:52:31|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:52:31|PACF|Ask|15.270|24.500|60.45%|
BH|15:52:31|PACF|Ask|329.920|444.000|34.58%|
INS|15:52:31|PACF|Bid|1.370|0.922|32.70%|
INS|15:52:31|PACF|Ask|1.400|5.000|257.14%|
FRBK|15:52:31|PACF|Ask|1.940|5.000|157.73%|
DHRM|15:52:31|PACF|Bid|2.130|0.120|94.37%|
AN|15:52:31|CINC|Bid|32.800|5.760|82.44%|
CAK|15:52:31|CINC|Ask|0.765|1.550|102.59%|
BH|15:52:32|PACF|Ask|329.920|444.000|34.58%|
TTO|15:52:32|EDGX|Bid|7.700|5.150|33.12%|
BH|15:52:32|PACF|Ask|329.920|444.000|34.58%|
BH|15:52:32|PACF|Ask|329.920|444.000|34.58%|
BH|15:52:32|PACF|Ask|329.920|444.000|34.58%|
TTO|15:52:32|EDGX|Bid|7.700|5.020|34.81%|
TELK|15:52:32|CINC|Ask|0.230|0.600|160.87%|
SXC|15:52:32|EDGX|Ask|11.700|18.500|58.12%|
SXC|15:52:32|EDGX|Ask|11.700|18.500|58.12%|
STRI|15:52:32|CINC|Ask|10.330|14.750|42.79%|
STRI|15:52:32|CINC|Ask|10.330|14.750|42.79%|
DLBS|15:52:32|EDGX|Bid|37.450|0.040|99.89%|
DLBS|15:52:32|EDGX|Bid|37.450|0.040|99.89%|
GDP|15:52:32|CINC|Ask|15.510|22.000|41.84%|
SLX|15:52:32|CINC|Ask|50.920|69.000|35.51%|
LNC.PR|15:52:32|NQEX|Ask|557.280|777.520|39.52%|
LNC.PR|15:52:32|NQEX|Ask|557.280|777.520|39.52%|
LNC.PR|15:52:32|NQEX|Ask|557.280|777.520|39.52%|
LNC.PR|15:52:32|NQEX|Ask|557.280|777.520|39.52%|
HHGP|15:52:32|PACF|Ask|4.120|5.440|32.04%|
BPFH|15:52:32|CINC|Bid|5.570|0.460|91.74%|
SXC|15:52:32|EDGX|Ask|11.700|18.500|58.12%|
SXC|15:52:32|EDGX|Ask|11.700|18.500|58.12%|
SXC|15:52:32|CINC|Ask|11.700|18.000|53.85%|
ADES|15:52:32|PACF|Bid|15.810|8.580|45.73%|
USPH|15:52:32|PACF|Bid|18.940|10.000|47.20%|
USPH|15:52:32|PACF|Bid|18.940|10.000|47.20%|
USPH|15:52:32|PACF|Bid|18.940|10.000|47.20%|
USPH|15:52:32|PACF|Bid|18.940|10.000|47.20%|
USPH|15:52:32|PACF|Bid|18.940|10.000|47.20%|
USPH|15:52:32|PACF|Bid|18.800|10.000|46.81%|
USPH|15:52:32|PACF|Bid|18.800|10.000|46.81%|
USPH|15:52:32|PACF|Bid|18.800|10.000|46.81%|
SXC|15:52:32|EDGX|Ask|11.700|18.500|58.12%|
IRWD|15:52:32|CINC|Ask|11.690|15.680|34.13%|
SOXL|15:52:32|EDGE|Ask|25.220|35.220|39.65%|
SOXL|15:52:32|EDGE|Ask|25.220|35.220|39.65%|
ADES|15:52:32|PACF|Bid|15.710|8.580|45.39%|
PFM|15:52:32|CINC|Bid|13.110|7.250|44.70%|
DCIX|15:52:32|CINC|Ask|4.790|6.900|44.05%|
PFBI|15:52:33|PACF|Bid|6.250|3.250|48.00%|
BKEP|15:52:33|PACF|Bid|7.610|0.100|98.69%|
BKEP|15:52:33|PACF|Bid|7.610|0.100|98.69%|
SXC|15:52:33|EDGX|Ask|11.700|18.500|58.12%|
SXC|15:52:33|EDGX|Ask|11.700|18.500|58.12%|
SOXL|15:52:33|EDGE|Ask|25.220|35.230|39.69%|
SXC|15:52:33|EDGX|Ask|11.700|18.500|58.12%|
BKEP|15:52:33|PACF|Bid|7.610|0.100|98.69%|
SXC|15:52:33|EDGX|Ask|11.700|18.500|58.12%|
SXC|15:52:33|EDGX|Ask|11.700|18.500|58.12%|
RDCM|15:52:33|PACF|Ask|3.610|4.800|32.96%|
PBI.PR|15:52:33|NQEX|Ask|349.510|462.950|32.46%|
PBI.PR|15:52:33|NQEX|Ask|349.510|462.950|32.46%|
PBI.PR|15:52:33|NQEX|Ask|349.510|462.950|32.46%|
PBI.PR|15:52:33|NQEX|Ask|349.510|462.950|32.46%|
SXC|15:52:33|EDGX|Ask|11.700|18.500|58.12%|
SXC|15:52:33|EDGX|Ask|11.700|18.500|58.12%|
SYNO|15:52:33|EDGX|Ask|13.840|20.000|44.51%|
USD|15:52:33|EDGX|Ask|28.930|39.600|36.88%|
SOXL|15:52:33|EDGE|Ask|25.220|35.190|39.53%|
IGM|15:52:33|EDGX|Bid|54.860|24.230|55.83%|
QQQ|15:52:33|CINC|Bid|51.190|24.150|52.82%|
QQQ|15:52:33|CINC|Bid|51.190|24.150|52.82%|
SOXL|15:52:33|EDGE|Ask|25.200|35.190|39.64%|
QQQ|15:52:33|CINC|Bid|51.190|24.150|52.82%|
HILL|15:52:33|CINC|Bid|1.640|0.480|70.73%|
ROM|15:52:33|EDGE|Ask|50.650|70.650|39.49%|
IGV|15:52:33|EDGX|Bid|50.790|30.050|40.83%|
FWDD|15:52:33|NQEX|Ask|21.560|29.650|37.52%|
FWDD|15:52:33|NQEX|Ask|21.560|29.650|37.52%|
FWDD|15:52:33|NQEX|Ask|21.560|29.650|37.52%|
FWDD|15:52:33|NQEX|Ask|21.560|29.650|37.52%|
FWDD|15:52:33|NQEX|Ask|21.560|29.650|37.52%|
FWDD|15:52:33|NQEX|Ask|21.560|29.650|37.52%|
EZU|15:52:33|CINC|Ask|29.080|42.000|44.43%|
EZU|15:52:33|CINC|Ask|29.080|42.000|44.43%|
MBFI|15:52:33|CINC|Ask|15.710|35.500|125.97%|
VIA|15:52:33|EDGX|Ask|52.430|90.000|71.66%|
SOXL|15:52:33|EDGE|Ask|25.200|35.190|39.64%|
EXP|15:52:33|EDGX|Ask|17.870|28.930|61.89%|
EXP|15:52:33|EDGX|Ask|17.870|28.920|61.84%|
VNO.PR.A|15:52:33|NQEX|Ask|127.560|169.000|32.49%|
VNO.PR.A|15:52:33|NQEX|Ask|127.560|169.000|32.49%|
VNO.PR.A|15:52:33|NQEX|Ask|127.560|169.000|32.49%|
VNO.PR.A|15:52:33|NQEX|Ask|127.560|169.000|32.49%|
DXR|15:52:33|PACF|Ask|10.150|14.770|45.52%|
VIA|15:52:33|EDGX|Ask|52.430|90.000|71.66%|
VNO.PR.A|15:52:33|NQEX|Ask|117.060|165.820|41.65%|
VNO.PR.A|15:52:33|NQEX|Ask|117.060|165.820|41.65%|
VNO.PR.A|15:52:33|NQEX|Ask|117.060|165.820|41.65%|
VNO.PR.A|15:52:33|NQEX|Ask|117.060|165.820|41.65%|
EXP|15:52:33|EDGX|Ask|17.870|28.930|61.89%|
BELFB|15:52:34|PACF|Ask|17.650|25.590|44.99%|
BELFB|15:52:34|PACF|Ask|17.650|25.590|44.99%|
SXC|15:52:34|EDGX|Ask|11.700|18.500|58.12%|
KST|15:52:34|PACF|Bid|12.070|7.900|34.55%|
PBE|15:52:34|CINC|Bid|17.680|12.000|32.13%|
SOXL|15:52:34|EDGE|Ask|25.200|35.200|39.68%|
TKF|15:52:34|PACF|Ask|11.590|16.150|39.34%|
RRST|15:52:34|PACF|Bid|5.850|3.420|41.54%|
JCI.PR.Z|15:52:34|NQEX|Ask|160.670|215.250|33.97%|
JCI.PR.Z|15:52:34|NQEX|Ask|160.670|215.250|33.97%|
JCI.PR.Z|15:52:34|NQEX|Ask|160.670|215.250|33.97%|
JCI.PR.Z|15:52:34|NQEX|Ask|160.670|215.250|33.97%|
JCI.PR.Z|15:52:34|NQEX|Ask|160.670|215.250|33.97%|
NAV.PR.D|15:52:34|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:52:34|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:52:34|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:52:34|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:52:34|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:52:34|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:52:34|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:52:34|NQEX|Ask|12.120|16.280|34.32%|
CCRT|15:52:34|EDGX|Ask|2.540|4.830|90.16%|
AVTR|15:52:34|EDGX|Ask|11.980|16.220|35.39%|
IAI|15:52:34|CINC|Ask|21.210|30.300|42.86%|
IGV|15:52:34|EDGX|Bid|50.780|30.050|40.82%|
SXC|15:52:34|EDGX|Ask|11.700|18.500|58.12%|
SOXL|15:52:34|EDGE|Ask|25.200|35.200|39.68%|
EPP|15:52:34|CINC|Ask|40.150|54.330|35.32%|
FRBK|15:52:34|PACF|Ask|1.940|5.000|157.73%|
JOUT|15:52:34|PACF|Ask|15.270|24.500|60.45%|
FRBK|15:52:34|PACF|Ask|1.940|5.000|157.73%|
KCAP|15:52:35|CINC|Ask|5.370|8.100|50.84%|
PXN|15:52:35|EDGX|Ask|7.050|12.680|79.86%|
RDCM|15:52:35|PACF|Ask|3.610|4.800|32.96%|
VLCCF|15:52:35|CINC|Ask|16.990|23.000|35.37%|
ACMR|15:52:35|PACF|Ask|1.500|4.130|175.33%|
IGV|15:52:35|EDGX|Bid|50.790|30.050|40.83%|
ZHNE|15:52:35|PACF|Ask|1.560|2.280|46.15%|
ZHNE|15:52:35|PACF|Ask|1.560|2.280|46.15%|
BOFI|15:52:35|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:52:35|PACF|Bid|12.560|8.270|34.16%|
MHGC|15:52:35|CINC|Ask|5.020|7.300|45.42%|
ACMR|15:52:35|PACF|Ask|1.500|4.130|175.33%|
SOXL|15:52:35|EDGE|Ask|25.200|35.190|39.64%|
MXC|15:52:35|PACF|Ask|6.720|9.500|41.37%|
VLCCF|15:52:35|CINC|Ask|16.990|23.000|35.37%|
MXC|15:52:35|PACF|Ask|6.720|9.500|41.37%|
HBA.PR.Z|15:52:35|BATS|Bid|44.370|14.040|68.36%|
HBA.PR.Z|15:52:35|BATS|Bid|44.370|14.040|68.36%|
NAV.PR.D|15:52:35|BATS|Bid|11.710|5.260|55.08%|
NAV.PR.D|15:52:35|BATS|Ask|12.120|24.750|104.21%|
OCR.PR.A|15:52:35|BATS|Bid|39.210|19.900|49.25%|
NAV.PR.D|15:52:35|BATS|Bid|11.710|5.260|55.08%|
NAV.PR.D|15:52:35|BATS|Ask|12.120|24.800|104.62%|
CJJD|15:52:35|PACF|Ask|1.260|1.750|38.89%|
OCR.PR.A|15:52:35|BATS|Bid|39.210|19.900|49.25%|
BIOC|15:52:35|PACF|Bid|4.700|2.620|44.26%|
USATP|15:52:35|BATS|Ask|19.950|157.340|688.67%|
SOXL|15:52:36|EDGE|Ask|25.200|35.200|39.68%|
USD|15:52:36|EDGX|Ask|28.900|39.600|37.02%|
VR|15:52:36|CINC|Bid|24.300|14.000|42.39%|
IAI|15:52:36|CINC|Ask|21.210|30.300|42.86%|
MFW|15:52:36|CINC|Ask|19.650|28.000|42.49%|
CJJD|15:52:36|PACF|Ask|1.260|1.750|38.89%|
SOXL|15:52:36|EDGE|Ask|25.200|35.200|39.68%|
SOXL|15:52:36|EDGE|Ask|25.200|35.190|39.64%|
GRC|15:52:36|PACF|Bid|27.310|16.460|39.73%|
GRC|15:52:36|PACF|Bid|27.310|16.460|39.73%|
SOXL|15:52:36|EDGE|Ask|25.200|35.180|39.60%|
VNO.PR.A|15:52:36|NQEX|Ask|117.060|165.820|41.65%|
VNO.PR.A|15:52:36|NQEX|Ask|117.060|165.820|41.65%|
VNO.PR.A|15:52:36|NQEX|Ask|117.060|165.820|41.65%|
VNO.PR.A|15:52:36|NQEX|Ask|117.060|165.820|41.65%|
DAEG|15:52:37|PACF|Ask|2.150|3.760|74.88%|
MSA|15:52:37|EDGX|Ask|27.100|37.980|40.15%|
PJC|15:52:37|EDGX|Ask|23.170|48.000|107.16%|
MSSR|15:52:37|EDGX|Ask|5.600|8.950|59.82%|
GCOM|15:52:37|EDGX|Ask|11.500|16.500|43.48%|
GCOM|15:52:37|EDGX|Ask|11.500|16.500|43.48%|
VELT|15:52:37|CINC|Ask|9.960|20.000|100.80%|
JOUT|15:52:37|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:52:37|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:52:37|PACF|Ask|15.270|24.500|60.45%|
FRAN|15:52:37|CINC|Bid|25.710|16.000|37.77%|
AIMC|15:52:37|CINC|Ask|14.510|23.000|58.51%|
MOBI|15:52:37|CINC|Ask|5.100|8.500|66.67%|
DCIX|15:52:37|CINC|Ask|4.820|6.900|43.15%|
AN|15:52:37|CINC|Bid|32.770|5.760|82.42%|
RVSN|15:52:38|PACF|Ask|5.460|7.390|35.35%|
RVSN|15:52:38|PACF|Ask|5.480|7.390|34.85%|
RVSN|15:52:38|PACF|Ask|5.480|7.390|34.85%|
RVSN|15:52:38|PACF|Ask|5.480|7.390|34.85%|
RVSN|15:52:38|PACF|Ask|5.480|7.390|34.85%|
MSA|15:52:38|EDGX|Ask|27.100|37.980|40.15%|
SOXL|15:52:38|EDGE|Ask|25.200|35.190|39.64%|
SOXL|15:52:38|EDGE|Ask|25.200|35.200|39.68%|
PJC|15:52:38|EDGX|Ask|23.170|48.000|107.16%|
HRT|15:52:38|PACF|Ask|4.050|6.200|53.09%|
USD|15:52:38|EDGX|Ask|28.910|39.600|36.98%|
JCI.PR.Z|15:52:38|NQEX|Ask|160.770|224.160|39.43%|
JCI.PR.Z|15:52:38|NQEX|Ask|160.770|224.160|39.43%|
JCI.PR.Z|15:52:38|NQEX|Ask|160.770|224.160|39.43%|
JCI.PR.Z|15:52:38|NQEX|Ask|160.770|224.160|39.43%|
JCI.PR.Z|15:52:38|NQEX|Ask|160.770|224.160|39.43%|
SHOR|15:52:38|CINC|Ask|6.940|10.000|44.09%|
SHOR|15:52:38|CINC|Ask|6.940|10.000|44.09%|
CRYP|15:52:38|PACF|Ask|1.150|1.880|63.48%|
PEBK|15:52:38|PACF|Ask|5.250|7.460|42.10%|
SOXL|15:52:38|EDGE|Ask|25.200|35.210|39.72%|
GRO|15:52:38|PACF|Ask|0.650|0.900|38.46%|
STRI|15:52:38|CINC|Ask|10.330|14.750|42.79%|
ELTK|15:52:38|PACF|Ask|1.290|3.100|140.31%|
EPCT|15:52:38|PACF|Bid|0.410|0.256|37.56%|
GAGA|15:52:38|PACF|Ask|5.200|8.080|55.38%|
GAGA|15:52:38|PACF|Ask|5.200|8.080|55.38%|
FRBK|15:52:38|PACF|Ask|1.940|5.000|157.73%|
GCAP|15:52:38|PACF|Ask|5.350|7.250|35.51%|
HTBK|15:52:38|PACF|Ask|4.300|5.720|33.02%|
GCOM|15:52:38|EDGX|Ask|11.500|16.500|43.48%|
MXC|15:52:38|PACF|Ask|6.720|9.500|41.37%|
RVSN|15:52:38|PACF|Ask|5.480|7.390|34.85%|
RVSN|15:52:38|PACF|Ask|5.480|7.390|34.85%|
MAPP|15:52:38|CINC|Ask|11.320|15.950|40.90%|
FCBC|15:52:38|EDGX|Ask|10.510|14.800|40.82%|
SOXL|15:52:38|EDGE|Ask|25.210|35.210|39.67%|
MXC|15:52:38|PACF|Ask|6.720|9.500|41.37%|
SOXL|15:52:38|EDGE|Ask|25.210|35.210|39.67%|
SOXL|15:52:38|EDGE|Ask|25.210|35.210|39.67%|
SOXL|15:52:38|EDGE|Ask|25.210|35.210|39.67%|
ALNY|15:52:38|CINC|Ask|6.450|11.000|70.54%|
ZHNE|15:52:39|PACF|Ask|1.560|2.280|46.15%|
STRI|15:52:39|CINC|Ask|10.330|14.750|42.79%|
ADES|15:52:39|PACF|Bid|15.710|8.580|45.39%|
MXC|15:52:39|PACF|Ask|6.720|9.500|41.37%|
IRWD|15:52:39|CINC|Ask|11.710|15.680|33.90%|
GRC|15:52:39|PACF|Bid|27.390|16.460|39.91%|
BAH|15:52:39|BATY|Ask|16.070|26.070|62.23%|
SNMX|15:52:39|CINC|Ask|3.770|6.550|73.74%|
GRC|15:52:39|PACF|Bid|27.390|16.460|39.91%|
GRC|15:52:39|PACF|Bid|27.390|16.460|39.91%|
GRC|15:52:39|PACF|Bid|27.390|16.460|39.91%|
WLBC|15:52:39|PACF|Ask|2.850|6.750|136.84%|
GRC|15:52:39|PACF|Bid|27.310|16.460|39.73%|
BKEP|15:52:39|PACF|Bid|7.640|0.100|98.69%|
BKEP|15:52:39|PACF|Bid|7.610|0.100|98.69%|
NAV|15:52:39|CINC|Bid|38.120|10.000|73.77%|
SOXL|15:52:39|EDGE|Ask|25.220|35.220|39.65%|
JOUT|15:52:39|PACF|Ask|15.270|24.500|60.45%|
CISG|15:52:39|PHIL|Ask|12.630|22.620|79.10%|
CISG|15:52:39|PHIL|Ask|12.630|22.620|79.10%|
CISG|15:52:39|PHIL|Ask|12.630|22.620|79.10%|
VNO.PR.A|15:52:39|NQEX|Ask|117.060|165.820|41.65%|
VNO.PR.A|15:52:39|NQEX|Ask|117.060|165.820|41.65%|
VNO.PR.A|15:52:39|NQEX|Ask|117.060|165.820|41.65%|
VNO.PR.A|15:52:39|NQEX|Ask|117.060|165.820|41.65%|
SOXL|15:52:40|EDGE|Ask|25.220|35.220|39.65%|
DEG|15:52:40|EDGX|Ask|64.040|90.000|40.54%|
GDP|15:52:40|CINC|Ask|15.500|22.000|41.94%|
CCRT|15:52:40|EDGX|Ask|2.540|4.830|90.16%|
SOXL|15:52:40|EDGE|Ask|25.220|35.220|39.65%|
FRBK|15:52:40|PACF|Ask|1.940|5.000|157.73%|
JOUT|15:52:40|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:52:40|PACF|Ask|15.270|24.500|60.45%|
DLBS|15:52:40|EDGX|Bid|37.440|0.040|99.89%|
DLBS|15:52:40|EDGX|Bid|37.430|0.040|99.89%|
IGOI|15:52:40|PACF|Ask|1.130|2.340|107.08%|
IGV|15:52:40|EDGX|Bid|50.800|30.050|40.85%|
SOXL|15:52:40|EDGE|Ask|25.220|35.220|39.65%|
SOXL|15:52:40|EDGE|Ask|25.210|35.190|39.59%|
GDP|15:52:40|CINC|Ask|15.500|22.000|41.94%|
GPR|15:52:40|PACF|Bid|0.323|0.210|34.88%|
IGM|15:52:40|EDGX|Bid|54.860|24.230|55.83%|
IGV|15:52:40|EDGX|Bid|50.800|30.050|40.85%|
SOXL|15:52:40|EDGE|Ask|25.210|35.190|39.59%|
SOXL|15:52:40|EDGE|Ask|25.200|35.190|39.64%|
BAB|15:52:40|EDGE|Bid|27.140|18.030|33.57%|
BAB|15:52:40|EDGE|Ask|27.170|38.030|39.97%|
LNC.PR|15:52:40|NQEX|Ask|557.120|777.310|39.52%|
LNC.PR|15:52:40|NQEX|Ask|557.120|777.310|39.52%|
LNC.PR|15:52:40|NQEX|Ask|557.120|777.310|39.52%|
HRT|15:52:40|PACF|Ask|4.050|6.200|53.09%|
LNC.PR|15:52:40|NQEX|Ask|557.120|777.310|39.52%|
DXR|15:52:40|PACF|Ask|10.150|14.770|45.52%|
SOXL|15:52:41|EDGE|Ask|25.200|35.200|39.68%|
WLBC|15:52:41|PACF|Ask|2.850|6.750|136.84%|
STLY|15:52:41|PACF|Ask|3.530|4.970|40.79%|
FRBK|15:52:41|PACF|Ask|1.940|5.000|157.73%|
PFBI|15:52:41|PACF|Bid|6.250|3.250|48.00%|
ORCT|15:52:41|PACF|Ask|1.500|2.290|52.67%|
NC|15:52:41|EDGX|Ask|72.520|102.170|40.89%|
BTN|15:52:41|CINC|Ask|3.660|5.000|36.61%|
GENE|15:52:41|CHIC|Ask|5.290|11.000|107.94%|
ACY|15:52:41|EDGX|Ask|12.970|17.290|33.31%|
ORCT|15:52:41|PACF|Ask|1.500|2.290|52.67%|
JCI.PR.Z|15:52:41|NQEX|Ask|160.720|224.300|39.56%|
JCI.PR.Z|15:52:41|NQEX|Ask|160.720|224.300|39.56%|
JCI.PR.Z|15:52:41|NQEX|Ask|160.720|224.300|39.56%|
JCI.PR.Z|15:52:41|NQEX|Ask|160.720|224.300|39.56%|
JCI.PR.Z|15:52:41|NQEX|Ask|160.720|224.300|39.56%|
QCLN|15:52:41|EDGX|Ask|11.730|17.000|44.93%|
WUHN|15:52:41|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:52:41|PACF|Ask|0.395|1.020|158.23%|
VRTB|15:52:41|PACF|Ask|1.080|1.990|84.26%|
SOXL|15:52:41|EDGE|Ask|25.200|35.190|39.64%|
CISG|15:52:41|PHIL|Ask|12.630|22.620|79.10%|
BALT|15:52:41|CINC|Ask|4.090|5.990|46.45%|
SOXL|15:52:41|EDGE|Ask|25.180|35.190|39.75%|
NARA|15:52:41|CINC|Ask|6.310|10.500|66.40%|
HMPR|15:52:41|CINC|Ask|7.220|16.350|126.45%|
HMPR|15:52:42|CINC|Ask|7.220|16.350|126.45%|
MFSF|15:52:42|PACF|Ask|7.960|12.030|51.13%|
SOXL|15:52:42|EDGE|Ask|25.180|35.180|39.71%|
ROM|15:52:42|EDGE|Bid|50.510|30.550|39.52%|
SOXL|15:52:42|EDGE|Ask|25.180|35.170|39.67%|
ROM|15:52:42|EDGE|Bid|50.510|30.550|39.52%|
FWDD|15:52:42|NQEX|Ask|21.550|29.640|37.54%|
FWDD|15:52:42|NQEX|Ask|21.550|29.640|37.54%|
FWDD|15:52:42|NQEX|Ask|21.550|29.640|37.54%|
FWDD|15:52:42|NQEX|Ask|21.550|29.640|37.54%|
FWDD|15:52:42|NQEX|Ask|21.550|29.640|37.54%|
FWDD|15:52:42|NQEX|Ask|21.550|29.640|37.54%|
FII|15:52:42|CINC|Ask|17.010|26.750|57.26%|
FII|15:52:42|CINC|Ask|17.010|26.750|57.26%|
BALT|15:52:42|CINC|Ask|4.090|5.990|46.45%|
BKEP|15:52:42|PACF|Bid|7.610|0.100|98.69%|
HMPR|15:52:42|CINC|Ask|7.220|16.350|126.45%|
NC|15:52:42|EDGX|Ask|72.520|102.170|40.89%|
CRYP|15:52:42|PACF|Ask|1.150|1.880|63.48%|
KCAP|15:52:42|CINC|Ask|5.360|8.100|51.12%|
MHGC|15:52:42|CINC|Ask|5.000|7.300|46.00%|
FII|15:52:42|CINC|Ask|17.010|26.750|57.26%|
HURN|15:52:42|CINC|Bid|27.700|11.000|60.29%|
VIA|15:52:42|EDGX|Ask|52.540|90.000|71.30%|
VNO.PR.A|15:52:42|NQEX|Ask|116.990|159.320|36.18%|
VNO.PR.A|15:52:42|NQEX|Ask|116.990|159.320|36.18%|
VNO.PR.A|15:52:42|NQEX|Ask|116.990|159.320|36.18%|
VNO.PR.A|15:52:42|NQEX|Ask|116.990|159.320|36.18%|
VNO.PR.A|15:52:42|NQEX|Ask|116.990|165.730|41.66%|
VNO.PR.A|15:52:42|NQEX|Ask|116.990|165.730|41.66%|
VNO.PR.A|15:52:42|NQEX|Ask|116.990|165.730|41.66%|
VNO.PR.A|15:52:42|NQEX|Ask|116.990|165.730|41.66%|
VNO.PR.A|15:52:42|NQEX|Ask|116.990|165.730|41.66%|
VNO.PR.A|15:52:42|NQEX|Ask|116.990|165.730|41.66%|
VNO.PR.A|15:52:42|NQEX|Ask|116.990|165.730|41.66%|
VNO.PR.A|15:52:42|NQEX|Ask|116.990|165.730|41.66%|
VNO.PR.A|15:52:42|NQEX|Ask|116.990|165.730|41.66%|
JOUT|15:52:43|PACF|Ask|15.270|24.500|60.45%|
SOXL|15:52:43|EDGE|Ask|25.180|35.180|39.71%|
BDC|15:52:43|CINC|Ask|28.840|39.500|36.96%|
JOUT|15:52:43|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:52:43|PACF|Ask|15.270|24.500|60.45%|
JOUT|15:52:43|PACF|Ask|15.270|24.500|60.45%|
GDP|15:52:43|CINC|Ask|15.470|22.000|42.21%|
VR|15:52:43|CINC|Bid|24.290|14.000|42.36%|
AIMC|15:52:43|CINC|Ask|14.620|23.000|57.32%|
SOXL|15:52:43|EDGE|Ask|25.180|35.170|39.67%|
SOXL|15:52:43|EDGE|Ask|25.180|35.170|39.67%|
MSA|15:52:43|EDGX|Ask|27.100|37.980|40.15%|
IGV|15:52:43|EDGX|Bid|50.770|30.050|40.81%|
IGM|15:52:43|EDGX|Bid|54.830|24.230|55.81%|
LUB|15:52:43|PACF|Ask|4.450|6.490|45.84%|
LUB|15:52:43|PACF|Ask|4.450|6.490|45.84%|
VTUS|15:52:43|CINC|Ask|9.620|27.000|180.67%|
ELTK|15:52:43|EDGX|Bid|1.280|0.560|56.25%|
RADA|15:52:43|PACF|Ask|3.000|4.050|35.00%|
RADA|15:52:43|PACF|Ask|3.000|4.050|35.00%|
ELTK|15:52:43|EDGX|Bid|1.280|0.560|56.25%|
MBLX|15:52:43|CINC|Ask|5.380|7.450|38.48%|
OVRL|15:52:43|PACF|Ask|2.320|3.830|65.09%|
LNC.PR|15:52:43|NQEX|Ask|556.960|777.290|39.56%|
LNC.PR|15:52:43|NQEX|Ask|556.960|777.290|39.56%|
LNC.PR|15:52:43|NQEX|Ask|556.960|777.290|39.56%|
LNC.PR|15:52:43|NQEX|Ask|556.960|777.290|39.56%|
OVRL|15:52:43|PACF|Ask|2.320|3.830|65.09%|
MSA|15:52:43|EDGX|Ask|27.090|37.970|40.16%|
MSA|15:52:43|EDGX|Ask|27.090|37.980|40.20%|
EZU|15:52:43|CINC|Ask|29.070|42.000|44.48%|
PTSX|15:52:43|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:52:43|PACF|Ask|0.710|1.200|69.01%|
ELTK|15:52:44|PACF|Ask|1.290|3.100|140.31%|
CYDE|15:52:44|PACF|Ask|0.530|1.220|130.19%|
EZU|15:52:44|CINC|Ask|29.070|42.000|44.48%|
ZSTN|15:52:44|CINC|Bid|2.420|1.370|43.39%|
VTUS|15:52:44|EDGX|Ask|9.710|14.900|53.45%|
VTUS|15:52:44|CINC|Ask|9.700|27.000|178.35%|
FRBK|15:52:44|PACF|Ask|1.940|5.000|157.73%|
EZU|15:52:44|CINC|Ask|29.070|42.000|44.48%|
FRM|15:52:44|EDGX|Ask|5.310|8.000|50.66%|
MAPP|15:52:44|CINC|Ask|11.280|15.950|41.40%|
CPF|15:52:44|CINC|Ask|10.520|14.500|37.83%|
SYNO|15:52:44|EDGX|Ask|13.830|20.000|44.61%|
QQQ|15:52:44|CINC|Bid|51.160|24.150|52.80%|
PJC|15:52:44|EDGX|Ask|23.180|48.000|107.08%|
ROM|15:52:44|EDGE|Bid|50.510|30.520|39.58%|
QQQ|15:52:44|CINC|Bid|51.170|24.150|52.80%|
QQQ|15:52:44|CINC|Bid|51.170|24.150|52.80%|
ROM|15:52:44|EDGE|Bid|50.510|30.490|39.64%|
QQQ|15:52:44|CINC|Bid|51.170|24.150|52.80%|
ASEI|15:52:44|CINC|Ask|55.300|88.000|59.13%|
IGV|15:52:44|EDGX|Bid|50.760|30.050|40.80%|
AN|15:52:44|CINC|Bid|32.780|5.760|82.43%|
EXP|15:52:44|CINC|Ask|17.860|26.500|48.38%|
DLBS|15:52:44|EDGX|Bid|37.420|0.040|99.89%|
EZU|15:52:44|CINC|Ask|29.060|42.000|44.53%|
PBI.PR|15:52:44|NQEX|Ask|378.350|544.000|43.78%|
PBI.PR|15:52:44|NQEX|Ask|378.350|544.000|43.78%|
PBI.PR|15:52:44|NQEX|Ask|378.350|544.000|43.78%|
PBI.PR|15:52:44|NQEX|Ask|378.350|544.000|43.78%|
PBI.PR|15:52:44|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:52:44|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:52:44|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:52:44|NQEX|Ask|349.350|484.280|38.62%|
FWDI|15:52:44|NQEX|Ask|21.530|29.610|37.53%|
FWDI|15:52:44|NQEX|Ask|21.530|29.610|37.53%|
FWDI|15:52:44|NQEX|Ask|21.530|29.610|37.53%|
FWDI|15:52:44|NQEX|Ask|21.530|29.610|37.53%|
FWDI|15:52:44|NQEX|Ask|21.530|29.610|37.53%|
FWDI|15:52:44|NQEX|Ask|21.530|29.610|37.53%|
FWDI|15:52:44|NQEX|Ask|21.530|29.610|37.53%|
FWDI|15:52:44|NQEX|Ask|21.530|29.610|37.53%|
FWDI|15:52:44|NQEX|Ask|21.530|29.610|37.53%|
FWDI|15:52:44|NQEX|Ask|21.530|29.610|37.53%|
FWDI|15:52:44|NQEX|Ask|21.530|29.610|37.53%|
FWDI|15:52:44|NQEX|Ask|21.530|29.610|37.53%|
FWDI|15:52:44|NQEX|Ask|21.530|29.610|37.53%|
JCI.PR.Z|15:52:44|NQEX|Ask|163.030|221.470|35.85%|
JCI.PR.Z|15:52:44|NQEX|Ask|163.030|221.470|35.85%|
JCI.PR.Z|15:52:44|NQEX|Ask|163.030|221.470|35.85%|
JCI.PR.Z|15:52:44|NQEX|Ask|163.030|221.470|35.85%|
JCI.PR.Z|15:52:44|NQEX|Ask|163.030|221.470|35.85%|
JHX|15:52:44|PACF|Ask|26.380|39.000|47.84%|
UDRL|15:52:44|CINC|Ask|8.050|11.750|45.96%|
BAB|15:52:44|EDGE|Bid|27.140|18.030|33.57%|
BAB|15:52:44|EDGE|Ask|27.170|38.040|40.01%|
CJJD|15:52:44|PACF|Ask|1.270|1.750|37.80%|
DCIX|15:52:44|CINC|Ask|4.780|6.900|44.35%|
MXC|15:52:44|PACF|Ask|6.720|9.500|41.37%|
EZU|15:52:45|CINC|Ask|29.060|42.000|44.53%|
NILE|15:52:45|CINC|Ask|32.890|44.000|33.78%|
ICGE|15:52:45|EDGX|Bid|9.770|6.000|38.59%|
ICGE|15:52:45|EDGX|Bid|9.770|6.000|38.59%|
RDCM|15:52:45|PACF|Ask|3.610|4.800|32.96%|
BELFB|15:52:45|PACF|Ask|17.510|25.590|46.15%|
VIA|15:52:45|EDGX|Ask|52.380|90.000|71.82%|
VTUS|15:52:45|EDGX|Ask|9.680|14.900|53.93%|
SUBK|15:52:45|CINC|Ask|9.510|16.250|70.87%|
VTUS|15:52:45|EDGX|Ask|9.570|14.900|55.69%|
RBS.PR.N|15:52:45|CINC|Ask|12.260|18.000|46.82%|
RBS.PR.N|15:52:45|CINC|Ask|12.260|18.000|46.82%|
VELT|15:52:45|CINC|Ask|9.960|20.000|100.80%|
RBS.PR.N|15:52:45|CINC|Ask|12.260|18.000|46.82%|
NILE|15:52:45|CINC|Ask|32.890|44.000|33.78%|
PJC|15:52:45|EDGX|Ask|23.140|48.000|107.43%|
VNO.PR.A|15:52:46|NQEX|Ask|116.950|165.680|41.67%|
VNO.PR.A|15:52:46|NQEX|Ask|116.950|165.680|41.67%|
VNO.PR.A|15:52:46|NQEX|Ask|116.950|165.680|41.67%|
VNO.PR.A|15:52:46|NQEX|Ask|116.950|165.680|41.67%|
VNO.PR.A|15:52:46|NQEX|Ask|116.950|159.180|36.11%|
VNO.PR.A|15:52:46|NQEX|Ask|116.950|159.180|36.11%|
VNO.PR.A|15:52:46|NQEX|Ask|116.950|159.180|36.11%|
VNO.PR.A|15:52:46|NQEX|Ask|116.950|159.180|36.11%|
VNO.PR.A|15:52:46|NQEX|Ask|116.950|159.180|36.11%|
VNO.PR.A|15:52:46|NQEX|Ask|116.950|159.180|36.11%|
VNO.PR.A|15:52:46|NQEX|Ask|116.950|159.180|36.11%|
VNO.PR.A|15:52:46|NQEX|Ask|116.950|159.180|36.11%|
VNO.PR.A|15:52:46|NQEX|Ask|116.950|159.180|36.11%|
CJJD|15:52:46|PACF|Ask|1.270|1.750|37.80%|
EVBS|15:52:46|PACF|Ask|2.890|4.160|43.94%|
RLJ|15:52:46|CINC|Ask|12.930|17.900|38.44%|
MDW|15:52:46|PHIL|Ask|2.370|12.370|421.94%|
WLB|15:52:46|EDGX|Ask|10.650|17.250|61.97%|
FRM|15:52:46|CINC|Ask|5.300|8.100|52.83%|
CRD.B|15:52:46|EDGX|Ask|5.140|10.070|95.91%|
EVC|15:52:46|CINC|Bid|1.500|1.000|33.33%|
JCS|15:52:46|EDGX|Ask|14.140|21.860|54.60%|
CRD.B|15:52:46|EDGX|Ask|5.140|10.070|95.91%|
PNFP|15:52:46|CINC|Ask|12.120|32.000|164.03%|
HIL|15:52:46|CINC|Ask|4.420|5.990|35.52%|
FCBC|15:52:46|EDGX|Ask|10.500|14.800|40.95%|
LUB|15:52:46|PACF|Ask|4.440|6.490|46.17%|
ALNY|15:52:46|CINC|Ask|6.430|11.000|71.07%|
JOUT|15:52:46|PACF|Ask|15.220|24.500|60.97%|
WLBPZ|15:52:46|NQEX|Ask|23.180|35.430|52.85%|
CONN|15:52:46|CINC|Ask|5.950|9.300|56.30%|
OSIR|15:52:46|CINC|Ask|5.020|6.930|38.05%|
MSFG|15:52:46|PACF|Bid|7.630|5.100|33.16%|
UCTT|15:52:46|CINC|Ask|5.520|7.480|35.51%|
AGM.A|15:52:46|EDGX|Ask|13.160|17.860|35.71%|
FRF|15:52:46|EDGX|Ask|6.530|10.050|53.91%|
HCKT|15:52:46|CINC|Ask|3.460|5.500|58.96%|
VIA|15:52:46|EDGX|Ask|52.420|90.000|71.69%|
MMSI|15:52:46|CINC|Bid|13.260|1.000|92.46%|
EVC|15:52:46|CINC|Bid|1.500|1.000|33.33%|
MSFG|15:52:46|PACF|Bid|7.630|5.100|33.16%|
LNC.PR|15:52:46|NQEX|Bid|242.810|159.100|34.48%|
LNC.PR|15:52:46|NQEX|Bid|242.810|159.100|34.48%|
LNC.PR|15:52:46|NQEX|Bid|242.810|159.100|34.48%|
LNC.PR|15:52:46|NQEX|Bid|242.810|159.100|34.48%|
LNC.PR|15:52:46|NQEX|Ask|556.960|777.070|39.52%|
LNC.PR|15:52:46|NQEX|Ask|556.960|777.070|39.52%|
LNC.PR|15:52:46|NQEX|Ask|556.960|777.070|39.52%|
LNC.PR|15:52:46|NQEX|Ask|556.960|777.070|39.52%|
ROM|15:52:46|EDGE|Bid|50.470|30.550|39.47%|
TEA|15:52:47|EDGX|Bid|24.880|15.000|39.71%|
CONN|15:52:47|CINC|Ask|5.950|9.300|56.30%|
USD|15:52:47|EDGX|Ask|28.890|39.600|37.07%|
HRT|15:52:47|PACF|Ask|4.050|6.200|53.09%|
STMP|15:52:47|CINC|Bid|16.690|2.450|85.32%|
ROM|15:52:47|EDGE|Ask|50.630|70.650|39.54%|
CGV|15:52:47|CINC|Ask|22.390|35.000|56.32%|
WMAR|15:52:47|EDGX|Ask|8.930|12.000|34.38%|
IGM|15:52:47|EDGX|Bid|54.830|24.230|55.81%|
PEBK|15:52:47|PACF|Ask|5.250|7.460|42.10%|
RDCM|15:52:47|PACF|Ask|3.610|4.800|32.96%|
GHM|15:52:47|EDGX|Ask|15.630|21.000|34.36%|
SEED|15:52:48|CINC|Ask|3.290|4.850|47.42%|
SEED|15:52:48|CINC|Ask|3.290|4.850|47.42%|
GDP|15:52:48|CINC|Ask|15.450|22.000|42.39%|
DLBS|15:52:48|EDGX|Bid|37.410|0.040|99.89%|
BALT|15:52:48|CINC|Ask|4.090|5.990|46.45%|
IYR|15:52:48|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:48|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:48|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:48|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:48|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:48|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:48|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:48|CINC|Ask|52.810|103.000|95.04%|
IYR|15:52:48|CINC|Ask|52.830|103.000|94.96%|
IRWD|15:52:48|EDGX|Ask|11.710|15.980|36.46%|
IRWD|15:52:48|EDGX|Ask|11.710|15.980|36.46%|
FFL|15:52:48|EDGX|Bid|18.880|3.060|83.79%|
FFL|15:52:48|EDGX|Bid|18.880|3.060|83.79%|
ASGN|15:52:48|CINC|Ask|8.310|11.250|35.38%|
SEED|15:52:48|CINC|Ask|3.280|4.850|47.87%|
IGM|15:52:48|EDGX|Bid|54.830|24.230|55.81%|
MFSF|15:52:48|PACF|Ask|7.960|12.030|51.13%|
BALT|15:52:48|CINC|Ask|4.090|5.990|46.45%|
VNO.PR.A|15:52:49|NQEX|Ask|122.530|165.780|35.30%|
VNO.PR.A|15:52:49|NQEX|Ask|122.530|165.780|35.30%|
VNO.PR.A|15:52:49|NQEX|Ask|122.530|165.780|35.30%|
VNO.PR.A|15:52:49|NQEX|Ask|122.530|165.780|35.30%|
VNO.PR.A|15:52:49|NQEX|Ask|117.030|159.280|36.10%|
VNO.PR.A|15:52:49|NQEX|Ask|117.030|159.280|36.10%|
VNO.PR.A|15:52:49|NQEX|Ask|117.030|159.280|36.10%|
VNO.PR.A|15:52:49|NQEX|Ask|117.030|159.280|36.10%|
RCON|15:52:49|PACF|Bid|1.560|1.010|35.26%|
SYNO|15:52:49|EDGX|Ask|13.800|20.000|44.93%|
CRWN|15:52:49|PACF|Ask|1.270|2.440|92.13%|
IGM|15:52:49|EDGX|Bid|54.820|24.230|55.80%|
ROM|15:52:49|EDGE|Bid|50.490|30.520|39.55%|
VFH|15:52:49|EDGX|Ask|25.950|35.000|34.87%|
GAGA|15:52:49|PACF|Ask|5.200|8.080|55.38%|
GAGA|15:52:49|PACF|Ask|5.200|8.080|55.38%|
GCAP|15:52:49|PACF|Ask|5.240|7.250|38.36%|
PBE|15:52:49|CINC|Bid|17.670|12.000|32.09%|
PBE|15:52:49|CINC|Ask|17.700|23.770|34.29%|
SYNO|15:52:49|EDGX|Ask|13.800|20.000|44.93%|
HRT|15:52:49|PACF|Ask|4.050|6.200|53.09%|
RPTP|15:52:49|CINC|Bid|4.460|2.000|55.16%|
SWS|15:52:49|CINC|Ask|4.090|6.230|52.32%|
DXR|15:52:49|PACF|Ask|10.150|14.770|45.52%|
EZU|15:52:49|CINC|Ask|29.070|42.000|44.48%|
JOUT|15:52:49|PACF|Ask|15.220|24.500|60.97%|
VR|15:52:49|CINC|Bid|24.280|14.000|42.34%|
IRWD|15:52:49|CINC|Ask|11.700|15.680|34.02%|
INTX|15:52:49|CINC|Ask|15.060|21.000|39.44%|
VIA|15:52:49|EDGX|Ask|52.380|90.000|71.82%|
VIA|15:52:49|EDGX|Ask|52.380|90.000|71.82%|
EZU|15:52:49|CINC|Ask|29.060|42.000|44.53%|
MPX|15:52:49|EDGX|Ask|4.160|6.750|62.26%|
VTUS|15:52:49|CINC|Ask|9.560|27.000|182.43%|
OSIR|15:52:49|CINC|Ask|5.010|6.930|38.32%|
PGI|15:52:49|CINC|Ask|7.160|9.810|37.01%|
LNC.PR|15:52:49|NQEX|Ask|557.280|777.070|39.44%|
LNC.PR|15:52:49|NQEX|Ask|557.280|777.070|39.44%|
LNC.PR|15:52:49|NQEX|Ask|557.280|777.070|39.44%|
LNC.PR|15:52:49|NQEX|Ask|557.280|777.070|39.44%|
AIMC|15:52:49|CINC|Ask|14.520|23.000|58.40%|
GSL|15:52:49|CINC|Ask|3.150|6.820|116.51%|
MITL|15:52:50|CINC|Ask|3.740|4.990|33.42%|
SOCB|15:52:50|PACF|Ask|1.980|3.500|76.77%|
BONT|15:52:50|CINC|Ask|6.440|10.500|63.04%|
AN|15:52:50|CINC|Bid|32.780|5.760|82.43%|
FOLD|15:52:50|CINC|Ask|4.070|7.500|84.28%|
RDEA|15:52:50|PACF|Bid|15.400|5.290|65.65%|
SNBC|15:52:50|CINC|Ask|2.340|3.300|41.03%|
NWK|15:52:50|PACF|Ask|2.240|4.770|112.95%|
JOUT|15:52:50|PACF|Ask|15.220|24.500|60.97%|
AN|15:52:50|CINC|Bid|32.780|5.760|82.43%|
OLP|15:52:50|CINC|Bid|14.420|3.000|79.20%|
JOUT|15:52:50|PACF|Ask|15.220|24.500|60.97%|
VTUS|15:52:50|CINC|Ask|9.560|27.000|182.43%|
AVTR|15:52:50|EDGX|Ask|12.000|16.220|35.17%|
SOCB|15:52:50|PACF|Ask|1.980|3.500|76.77%|
PGI|15:52:50|CINC|Ask|7.170|9.810|36.82%|
UHAL|15:52:50|EDGX|Ask|72.440|96.000|32.52%|
NEWS|15:52:50|CINC|Ask|8.020|11.750|46.51%|
DLBS|15:52:50|EDGX|Bid|37.400|0.040|99.89%|
BONT|15:52:50|CINC|Ask|6.420|10.500|63.55%|
DLBS|15:52:50|EDGX|Bid|37.400|0.040|99.89%|
CECE|15:52:50|EDGX|Ask|5.350|7.750|44.86%|
CECE|15:52:50|EDGX|Ask|5.350|7.750|44.86%|
EPP|15:52:50|CINC|Ask|40.120|54.330|35.42%|
FRBK|15:52:50|PACF|Ask|1.940|5.000|157.73%|
IGV|15:52:50|EDGX|Bid|50.750|30.050|40.79%|
LORL|15:52:51|CINC|Bid|49.150|11.000|77.62%|
SPR|15:52:51|CINC|Ask|14.510|22.000|51.62%|
FMAR|15:52:51|CINC|Ask|0.460|0.720|56.52%|
ALNY|15:52:51|CINC|Ask|6.430|11.000|71.07%|
EPP|15:52:51|CINC|Ask|40.120|54.330|35.42%|
GDP|15:52:51|CINC|Ask|15.440|22.000|42.49%|
MAPP|15:52:51|CINC|Ask|11.270|15.950|41.53%|
CONN|15:52:51|CINC|Ask|5.940|9.300|56.57%|
HIL|15:52:51|CINC|Ask|4.390|5.990|36.45%|
CWB|15:52:51|CINC|Bid|36.260|18.000|50.36%|
CWB|15:52:51|CINC|Bid|36.250|18.000|50.34%|
VNO.PR.A|15:52:52|NQEX|Ask|122.520|165.770|35.30%|
VNO.PR.A|15:52:52|NQEX|Ask|122.520|165.770|35.30%|
VNO.PR.A|15:52:52|NQEX|Ask|122.520|165.770|35.30%|
VNO.PR.A|15:52:52|NQEX|Ask|122.520|165.770|35.30%|
VNO.PR.A|15:52:52|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|15:52:52|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|15:52:52|NQEX|Ask|117.020|159.270|36.10%|
VNO.PR.A|15:52:52|NQEX|Ask|117.020|159.270|36.10%|
HBM|15:52:52|EDGX|Ask|11.700|16.400|40.17%|
ORCT|15:52:52|PACF|Ask|1.500|2.290|52.67%|
GDP|15:52:52|CINC|Ask|15.440|22.000|42.49%|
HMPR|15:52:52|CINC|Ask|7.210|16.350|126.77%|
NILE|15:52:52|CINC|Ask|32.850|44.000|33.94%|
RLJ|15:52:52|CINC|Ask|12.920|17.900|38.54%|
PACW|15:52:52|CINC|Ask|15.390|24.000|55.95%|
PJC|15:52:52|CINC|Ask|23.120|45.000|94.64%|
STRI|15:52:52|CINC|Ask|10.310|14.750|43.06%|
STRI|15:52:52|CINC|Ask|10.310|14.750|43.06%|
ROCK|15:52:52|CINC|Ask|7.760|12.500|61.08%|
PNFP|15:52:52|CINC|Ask|12.160|32.000|163.16%|
ATEC|15:52:52|CINC|Ask|2.370|4.000|68.78%|
AIN|15:52:52|EDGX|Bid|19.500|0.010|99.95%|
HEK.WS|15:52:52|EDGX|Bid|0.270|0.000|99.96%|
HEK.WS|15:52:52|EDGX|Ask|0.280|0.940|235.71%|
AGM.A|15:52:52|EDGX|Ask|13.160|17.850|35.64%|
WLBPZ|15:52:52|NQEX|Ask|23.150|35.430|53.05%|
PEBK|15:52:52|PACF|Ask|5.250|7.460|42.10%|
ORCT|15:52:52|PACF|Ask|1.500|2.290|52.67%|
VBK|15:52:52|CINC|Ask|68.780|91.000|32.31%|
SXI|15:52:52|CINC|Bid|27.170|4.460|83.58%|
IRWD|15:52:52|EDGX|Ask|11.700|15.980|36.58%|
IRWD|15:52:52|EDGX|Ask|11.700|15.980|36.58%|
IRWD|15:52:52|EDGX|Ask|11.700|15.980|36.58%|
IRWD|15:52:52|EDGX|Ask|11.700|15.980|36.58%|
BNHNA|15:52:52|PACF|Bid|7.370|3.600|51.15%|
IGM|15:52:52|EDGX|Bid|54.800|24.230|55.78%|
PSI|15:52:52|CINC|Ask|13.050|23.120|77.16%|
FWDD|15:52:52|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:52:52|NQEX|Ask|21.540|29.630|37.56%|
NCBC|15:52:52|CINC|Ask|3.550|5.500|54.93%|
FWDD|15:52:52|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:52:52|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:52:52|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:52:52|NQEX|Ask|21.540|29.630|37.56%|
VIA|15:52:52|EDGX|Ask|52.350|90.000|71.92%|
CONN|15:52:52|CINC|Ask|5.940|9.300|56.57%|
ROCK|15:52:52|CINC|Ask|7.760|12.500|61.08%|
NILE|15:52:52|CINC|Ask|32.850|44.000|33.94%|
VIA|15:52:52|EDGX|Ask|52.350|90.000|71.92%|
MSFG|15:52:52|PACF|Bid|7.610|5.100|32.98%|
STRI|15:52:52|CINC|Ask|10.320|14.750|42.93%|
STRI|15:52:52|CINC|Ask|10.320|14.750|42.93%|
VBK|15:52:52|CINC|Ask|68.760|91.000|32.34%|
ALTH|15:52:52|CINC|Bid|1.760|0.750|57.39%|
ALTH|15:52:52|CINC|Bid|1.760|0.750|57.39%|
VRTB|15:52:52|PACF|Ask|1.140|1.990|74.56%|
VRTB|15:52:52|PACF|Ask|1.140|1.990|74.56%|
VBK|15:52:52|CINC|Ask|68.760|91.000|32.34%|
PZI|15:52:52|EDGX|Ask|9.340|14.000|49.89%|
LNC.PR|15:52:52|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|15:52:52|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|15:52:52|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|15:52:52|NQEX|Ask|556.960|776.900|39.49%|
USD|15:52:53|EDGX|Ask|28.870|39.600|37.17%|
PBI.PR|15:52:53|NQEX|Ask|361.180|544.000|50.62%|
PBI.PR|15:52:53|NQEX|Ask|361.180|544.000|50.62%|
PBI.PR|15:52:53|NQEX|Ask|361.180|544.000|50.62%|
PBI.PR|15:52:53|NQEX|Ask|361.180|544.000|50.62%|
PBI.PR|15:52:53|NQEX|Ask|361.180|521.190|44.30%|
PBI.PR|15:52:53|NQEX|Ask|361.180|521.190|44.30%|
PBI.PR|15:52:53|NQEX|Ask|361.180|521.190|44.30%|
PBI.PR|15:52:53|NQEX|Ask|361.180|521.190|44.30%|
PBI.PR|15:52:53|NQEX|Ask|361.180|521.190|44.30%|
PBI.PR|15:52:53|NQEX|Ask|361.180|521.190|44.30%|
PBI.PR|15:52:53|NQEX|Ask|361.180|521.190|44.30%|
PBI.PR|15:52:53|NQEX|Ask|361.180|521.190|44.30%|
PBI.PR|15:52:53|NQEX|Ask|361.180|521.190|44.30%|
PBI.PR|15:52:53|NQEX|Ask|349.180|462.310|32.40%|
PBI.PR|15:52:53|NQEX|Ask|349.180|462.310|32.40%|
PBI.PR|15:52:53|NQEX|Ask|349.180|462.310|32.40%|
PBI.PR|15:52:53|NQEX|Ask|349.180|462.310|32.40%|
BH|15:52:53|PACF|Ask|329.880|444.000|34.59%|
KMGB|15:52:53|EDGX|Ask|14.990|21.690|44.70%|
HCKT|15:52:53|CINC|Ask|3.450|5.500|59.42%|
COBR|15:52:53|PACF|Ask|3.320|6.100|83.73%|
FRM|15:52:53|CINC|Ask|5.290|8.100|53.12%|
DCIX|15:52:53|CINC|Ask|4.720|6.900|46.19%|
GCOM|15:52:53|EDGX|Ask|11.400|16.500|44.74%|
STLY|15:52:54|PACF|Ask|3.530|4.970|40.79%|
ELTK|15:52:54|PACF|Ask|1.290|3.100|140.31%|
FRBK|15:52:54|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:52:54|PACF|Ask|1.940|5.000|157.73%|
UCTT|15:52:54|CINC|Ask|5.510|7.480|35.75%|
OVRL|15:52:54|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:52:54|PACF|Ask|2.320|3.830|65.09%|
NL|15:52:54|EDGX|Ask|11.960|21.000|75.59%|
PTSX|15:52:54|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:52:54|PACF|Ask|0.710|1.200|69.01%|
IGV|15:52:54|EDGX|Bid|50.730|30.050|40.76%|
IYR|15:52:54|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:54|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:54|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:54|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:54|CINC|Ask|52.800|103.000|95.08%|
HTBK|15:52:54|PACF|Ask|4.280|5.720|33.64%|
QQQ|15:52:54|CINC|Bid|51.160|24.150|52.80%|
QQQ|15:52:54|CINC|Bid|51.150|24.150|52.79%|
HRT|15:52:54|PACF|Ask|4.050|6.200|53.09%|
QQQ|15:52:54|CINC|Bid|51.150|24.150|52.79%|
QQQ|15:52:54|CINC|Bid|51.150|24.150|52.79%|
IRWD|15:52:54|EDGX|Ask|11.700|15.980|36.58%|
IGM|15:52:54|EDGX|Bid|54.800|24.230|55.78%|
MXC|15:52:54|PACF|Ask|6.720|9.500|41.37%|
MXC|15:52:54|PACF|Ask|6.720|9.500|41.37%|
HALL|15:52:55|CINC|Ask|6.490|8.800|35.59%|
HALL|15:52:55|CINC|Ask|6.490|8.800|35.59%|
HALL|15:52:55|CINC|Ask|6.490|8.800|35.59%|
VNO.PR.A|15:52:55|NQEX|Ask|116.910|159.130|36.11%|
VNO.PR.A|15:52:55|NQEX|Ask|116.910|159.130|36.11%|
VNO.PR.A|15:52:55|NQEX|Ask|116.910|159.130|36.11%|
VNO.PR.A|15:52:55|NQEX|Ask|116.910|159.130|36.11%|
IYR|15:52:55|CINC|Ask|52.800|103.000|95.08%|
IYR|15:52:55|CINC|Ask|52.800|103.000|95.08%|
MXC|15:52:55|PACF|Ask|6.720|9.500|41.37%|
MXC|15:52:55|PACF|Ask|6.720|9.500|41.37%|
ICGE|15:52:55|CINC|Ask|9.720|13.100|34.77%|
STLY|15:52:55|PACF|Ask|3.530|4.970|40.79%|
GHM|15:52:55|EDGX|Ask|15.610|21.000|34.53%|
BBW|15:52:55|CINC|Bid|5.140|3.080|40.08%|
IYR|15:52:55|CINC|Ask|52.800|103.000|95.08%|
FRBK|15:52:55|PACF|Ask|1.920|5.000|160.42%|
STLY|15:52:55|PACF|Ask|3.530|4.970|40.79%|
MXC|15:52:55|PACF|Ask|6.720|9.500|41.37%|
EPP|15:52:55|CINC|Ask|40.120|54.330|35.42%|
HEK.U|15:52:55|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:52:55|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:52:55|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:52:55|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:52:55|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:52:55|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:52:55|NQEX|Ask|6.260|8.320|32.91%|
HALL|15:52:55|CINC|Ask|6.490|8.800|35.59%|
HALL|15:52:55|CINC|Ask|6.490|8.800|35.59%|
IYR|15:52:55|CINC|Ask|52.790|103.000|95.11%|
IGM|15:52:55|EDGX|Bid|54.800|24.230|55.78%|
IYR|15:52:55|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:55|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:55|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:55|CINC|Ask|52.780|103.000|95.15%|
VIA|15:52:55|EDGX|Ask|52.320|90.000|72.02%|
EZU|15:52:55|CINC|Ask|29.050|42.000|44.58%|
ICGE|15:52:55|CINC|Ask|9.720|13.100|34.77%|
HRT|15:52:55|PACF|Ask|4.050|6.200|53.09%|
IYR|15:52:55|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:55|CINC|Ask|52.780|103.000|95.15%|
SYSW|15:52:55|PACF|Ask|2.520|6.240|147.62%|
EZU|15:52:55|CINC|Ask|29.050|42.000|44.58%|
LNC.PR|15:52:55|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|15:52:55|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|15:52:55|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|15:52:55|NQEX|Ask|556.960|776.900|39.49%|
DXR|15:52:55|PACF|Ask|10.150|14.770|45.52%|
DLBS|15:52:56|EDGX|Bid|37.380|0.040|99.89%|
DLBS|15:52:56|EDGX|Bid|37.380|0.040|99.89%|
IYR|15:52:56|CINC|Ask|52.780|103.000|95.15%|
IGM|15:52:56|EDGX|Bid|54.800|24.230|55.78%|
MXC|15:52:56|PACF|Ask|6.720|9.500|41.37%|
IYR|15:52:56|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:56|CINC|Ask|52.780|103.000|95.15%|
GDP|15:52:56|CINC|Ask|15.430|22.000|42.58%|
IYR|15:52:56|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:56|CINC|Ask|52.780|103.000|95.15%|
JOUT|15:52:56|PACF|Ask|15.210|24.500|61.08%|
IYR|15:52:56|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:56|CINC|Ask|52.780|103.000|95.15%|
GTY|15:52:56|CINC|Ask|16.690|23.740|42.24%|
FMAR|15:52:56|CINC|Ask|0.460|0.720|56.52%|
IGV|15:52:56|EDGX|Bid|50.730|30.050|40.76%|
USD|15:52:56|EDGX|Ask|28.850|39.600|37.26%|
GHM|15:52:56|EDGX|Ask|15.570|21.000|34.87%|
GHM|15:52:56|EDGX|Ask|15.570|21.000|34.87%|
EVC|15:52:56|CINC|Bid|1.500|1.000|33.33%|
IYR|15:52:56|CINC|Ask|52.790|103.000|95.11%|
EPP|15:52:56|CINC|Ask|40.110|54.330|35.45%|
IGM|15:52:56|EDGX|Bid|54.790|24.230|55.78%|
IYR|15:52:56|CINC|Ask|52.780|103.000|95.15%|
RADA|15:52:56|PACF|Ask|3.000|4.050|35.00%|
RADA|15:52:56|PACF|Ask|3.000|4.050|35.00%|
USD|15:52:56|EDGX|Ask|28.850|39.600|37.26%|
KID|15:52:56|CINC|Ask|4.070|5.950|46.19%|
EZU|15:52:56|CINC|Ask|29.060|42.000|44.53%|
USD|15:52:56|EDGX|Ask|28.850|39.600|37.26%|
JOUT|15:52:56|PACF|Ask|15.210|24.500|61.08%|
TGE|15:52:56|EDGX|Ask|5.780|7.840|35.64%|
EZU|15:52:56|CINC|Ask|29.060|42.000|44.53%|
AIMC|15:52:56|CINC|Ask|14.460|23.000|59.06%|
ARTX|15:52:57|PACF|Ask|1.380|2.000|44.93%|
RVSN|15:52:57|PACF|Ask|5.470|7.390|35.10%|
GDP|15:52:57|CINC|Ask|15.430|22.000|42.58%|
BH|15:52:57|PACF|Ask|329.870|444.000|34.60%|
UHAL|15:52:57|EDGX|Ask|72.430|96.000|32.54%|
SYSW|15:52:57|PACF|Ask|2.520|6.240|147.62%|
IYR|15:52:57|CINC|Ask|52.770|103.000|95.19%|
IYR|15:52:57|CINC|Ask|52.770|103.000|95.19%|
GAIA|15:52:57|CINC|Ask|3.960|6.000|51.52%|
EZU|15:52:57|CINC|Ask|29.060|42.000|44.53%|
IYR|15:52:57|CINC|Ask|52.770|103.000|95.19%|
KAR|15:52:57|CINC|Ask|13.920|20.790|49.35%|
IYR|15:52:57|CINC|Ask|52.770|103.000|95.19%|
IRWD|15:52:57|CINC|Ask|11.690|15.680|34.13%|
DIT|15:52:57|PACF|Ask|59.000|85.000|44.07%|
BKEP|15:52:57|PACF|Bid|7.610|0.100|98.69%|
IYR|15:52:57|CINC|Ask|52.770|103.000|95.19%|
CYBI|15:52:57|PACF|Ask|0.740|1.000|35.14%|
ABCW|15:52:57|PACF|Ask|0.620|1.350|117.74%|
DCIX|15:52:57|CINC|Ask|4.770|6.900|44.65%|
CNET|15:52:57|PACF|Ask|1.810|4.500|148.62%|
CRMBW|15:52:57|PACF|Bid|1.450|0.970|33.10%|
AMPL|15:52:57|PACF|Ask|0.561|1.340|138.69%|
ANCI|15:52:57|PACF|Ask|0.980|1.380|40.82%|
IYR|15:52:57|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:57|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:57|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:58|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:58|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:58|CINC|Ask|52.780|103.000|95.15%|
KFS|15:52:58|EDGX|Ask|0.900|1.250|38.89%|
IYR|15:52:58|CINC|Ask|52.780|103.000|95.15%|
VNO.PR.A|15:52:58|NQEX|Ask|116.880|159.090|36.11%|
VNO.PR.A|15:52:58|NQEX|Ask|116.880|159.090|36.11%|
VNO.PR.A|15:52:58|NQEX|Ask|116.880|159.090|36.11%|
VNO.PR.A|15:52:58|NQEX|Ask|116.880|159.090|36.11%|
RLJ|15:52:58|CINC|Ask|12.860|17.900|39.19%|
RLJ|15:52:58|CINC|Ask|12.860|17.900|39.19%|
EZU|15:52:58|CINC|Ask|29.060|42.000|44.53%|
IYR|15:52:58|CINC|Ask|52.780|103.000|95.15%|
IYR|15:52:58|CINC|Ask|52.780|103.000|95.15%|
HEK.U|15:52:58|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:52:58|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:52:58|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:52:58|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:52:58|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:52:58|NQEX|Ask|6.250|8.320|33.12%|
GCOM|15:52:58|EDGX|Ask|11.430|16.500|44.36%|
HEK.U|15:52:58|NQEX|Ask|6.250|8.320|33.12%|
SNMX|15:52:58|EDGX|Ask|3.770|6.250|65.78%|
IYR|15:52:58|CINC|Ask|52.780|103.000|95.15%|
FRN|15:52:58|EDGX|Bid|19.490|12.060|38.12%|
FRN|15:52:58|EDGX|Bid|19.490|12.060|38.12%|
VIA|15:52:58|EDGX|Ask|52.330|90.000|71.99%|
IYR|15:52:58|CINC|Ask|52.790|103.000|95.11%|
VIA|15:52:58|EDGX|Ask|52.330|90.000|71.99%|
IYR|15:52:58|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:58|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:58|CINC|Ask|52.780|103.000|95.15%|
MXC|15:52:58|PACF|Ask|6.720|9.500|41.37%|
HRT|15:52:58|PACF|Ask|4.050|6.200|53.09%|
ORCC|15:52:58|EDGX|Ask|2.710|3.750|38.38%|
ORCC|15:52:58|EDGX|Ask|2.710|3.740|38.01%|
MXC|15:52:58|PACF|Ask|6.720|9.500|41.37%|
MDVN|15:52:58|CINC|Ask|15.620|25.500|63.25%|
MXC|15:52:58|PACF|Ask|6.720|9.500|41.37%|
ORCC|15:52:58|EDGX|Ask|2.710|3.750|38.38%|
LNC.PR|15:52:58|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|15:52:58|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|15:52:58|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|15:52:58|NQEX|Ask|557.120|777.070|39.48%|
MXC|15:52:58|PACF|Ask|6.720|9.500|41.37%|
NEXS|15:52:59|PACF|Bid|2.400|1.540|35.83%|
NILE|15:52:59|CINC|Ask|32.840|44.000|33.98%|
GAIA|15:52:59|CINC|Ask|4.000|6.000|50.00%|
IYR|15:52:59|CINC|Ask|52.780|103.000|95.15%|
MXC|15:52:59|PACF|Ask|6.720|9.500|41.37%|
HMPR|15:52:59|CINC|Ask|7.170|16.350|128.03%|
IYR|15:52:59|CINC|Ask|52.790|103.000|95.11%|
IYR|15:52:59|CINC|Ask|52.790|103.000|95.11%|
MXC|15:52:59|PACF|Ask|6.720|9.500|41.37%|
IGM|15:52:59|EDGX|Bid|54.790|24.230|55.78%|
FRBK|15:52:59|PACF|Ask|1.940|5.000|157.73%|
JOUT|15:52:59|PACF|Ask|15.210|24.500|61.08%|
ZHNE|15:52:59|PACF|Ask|1.560|2.280|46.15%|
EZU|15:52:59|CINC|Ask|29.060|42.000|44.53%|
IYR|15:52:59|CINC|Ask|52.790|103.000|95.11%|
ARII|15:52:59|EDGX|Ask|16.700|23.490|40.66%|
PEBK|15:52:59|PACF|Ask|5.250|7.460|42.10%|
ARC|15:52:59|CINC|Ask|3.680|8.500|130.98%|
NILE|15:52:59|CINC|Ask|32.840|44.000|33.98%|
MDVN|15:52:59|CINC|Ask|15.620|25.500|63.25%|
CISG|15:52:59|PHIL|Ask|12.640|22.630|79.03%|
KALU|15:52:59|CINC|Bid|44.550|25.800|42.09%|
BFSB|15:52:59|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:52:59|PACF|Ask|0.780|1.150|47.42%|
ARII|15:52:59|EDGX|Ask|16.680|23.490|40.83%|
IYR|15:52:59|CINC|Ask|52.780|103.000|95.15%|
USD|15:52:59|EDGX|Ask|28.850|39.600|37.26%|
IYR|15:53:00|CINC|Ask|52.780|103.000|95.15%|
DXR|15:53:00|PACF|Ask|10.150|14.770|45.52%|
HALL|15:53:00|CINC|Ask|6.480|8.800|35.80%|
EVBS|15:53:00|PACF|Ask|2.860|4.160|45.45%|
CISG|15:53:00|PHIL|Ask|12.640|22.630|79.03%|
BFSB|15:53:00|PACF|Ask|0.780|1.150|47.42%|
HRT|15:53:00|PACF|Ask|4.050|6.200|53.09%|
EVBS|15:53:00|PACF|Ask|2.860|4.160|45.45%|
CSOD|15:53:00|CINC|Ask|14.130|19.250|36.23%|
MNTX|15:53:00|PACF|Ask|3.720|6.200|66.67%|
BAB|15:53:00|EDGE|Ask|27.170|38.040|40.01%|
BAB|15:53:00|EDGE|Bid|27.150|18.040|33.55%|
BAB|15:53:00|EDGE|Ask|27.170|38.040|40.01%|
PNFP|15:53:00|CINC|Ask|12.170|32.000|162.94%|
BAB|15:53:00|EDGE|Bid|27.150|18.040|33.55%|
BAB|15:53:00|EDGE|Ask|27.170|38.050|40.04%|
DLBS|15:53:00|EDGX|Bid|37.370|0.040|99.89%|
KONE|15:53:00|PACF|Ask|1.170|4.500|284.62%|
VELT|15:53:00|CINC|Ask|9.960|20.000|100.80%|
PBE|15:53:00|CINC|Bid|17.660|12.000|32.05%|
PBE|15:53:00|CINC|Bid|17.660|12.000|32.05%|
PBE|15:53:00|CINC|Ask|17.690|23.770|34.37%|
DLBS|15:53:00|EDGX|Bid|37.370|0.040|99.89%|
CISG|15:53:00|PHIL|Ask|12.640|22.630|79.03%|
CISG|15:53:00|PHIL|Ask|12.640|22.630|79.03%|
LUNA|15:53:00|PACF|Ask|1.580|2.500|58.23%|
SF|15:53:00|CINC|Ask|26.020|45.000|72.94%|
SF|15:53:00|CINC|Ask|26.020|45.000|72.94%|
IGM|15:53:00|EDGX|Bid|54.790|24.230|55.78%|
VGK|15:53:00|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:00|CINC|Ask|42.880|66.000|53.92%|
BAH|15:53:01|BATY|Ask|16.100|26.090|62.05%|
VGK|15:53:01|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:01|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:01|CINC|Ask|42.880|66.000|53.92%|
VNO.PR.A|15:53:01|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:53:01|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:53:01|NQEX|Ask|116.920|159.140|36.11%|
VNO.PR.A|15:53:01|NQEX|Ask|116.920|159.140|36.11%|
IYR|15:53:01|CINC|Ask|52.770|103.000|95.19%|
JHX|15:53:01|PACF|Ask|26.360|39.000|47.95%|
FRM|15:53:01|CINC|Ask|5.290|8.100|53.12%|
GSM|15:53:01|PHIL|Ask|18.820|28.800|53.03%|
HEK.U|15:53:01|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:01|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:01|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:01|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:01|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:01|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:01|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:01|NQEX|Ask|6.260|8.320|32.91%|
SYSW|15:53:01|PACF|Ask|2.520|6.240|147.62%|
BBW|15:53:01|CINC|Ask|5.210|6.950|33.40%|
NEXS|15:53:01|PACF|Bid|2.400|1.540|35.83%|
NEXS|15:53:01|PACF|Bid|2.400|1.540|35.83%|
SLX|15:53:01|CINC|Ask|50.830|69.000|35.75%|
CVU|15:53:01|EDGX|Ask|10.390|15.000|44.37%|
SOCB|15:53:01|PACF|Ask|1.960|3.500|78.57%|
VIA|15:53:01|EDGX|Ask|52.330|90.000|71.99%|
CISG|15:53:01|PHIL|Ask|12.640|22.630|79.03%|
CISG|15:53:01|PHIL|Ask|12.640|22.630|79.03%|
IYR|15:53:01|CINC|Ask|52.770|103.000|95.19%|
IYR|15:53:01|CINC|Ask|52.770|103.000|95.19%|
IYR|15:53:01|CINC|Ask|52.770|103.000|95.19%|
RCON|15:53:01|PACF|Bid|1.560|1.010|35.26%|
IYR|15:53:01|CINC|Ask|52.770|103.000|95.19%|
IYR|15:53:01|CINC|Ask|52.770|103.000|95.19%|
IYR|15:53:01|CINC|Ask|52.770|103.000|95.19%|
IGV|15:53:01|EDGX|Bid|50.730|30.050|40.76%|
SOCB|15:53:01|PACF|Ask|1.960|3.500|78.57%|
CVU|15:53:01|EDGX|Ask|10.400|15.000|44.23%|
LNC.PR|15:53:02|NQEX|Ask|556.800|777.290|39.60%|
LNC.PR|15:53:02|NQEX|Ask|556.800|777.290|39.60%|
LNC.PR|15:53:02|NQEX|Ask|556.800|777.290|39.60%|
LNC.PR|15:53:02|NQEX|Ask|556.800|777.290|39.60%|
PFM|15:53:02|CINC|Bid|13.080|7.250|44.57%|
IYR|15:53:02|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:02|CINC|Ask|52.760|103.000|95.22%|
ROM|15:53:02|EDGE|Bid|50.430|30.480|39.56%|
EZU|15:53:02|CINC|Ask|29.050|42.000|44.58%|
SMS|15:53:02|CINC|Ask|14.540|20.000|37.55%|
OKSB|15:53:02|EDGX|Ask|4.890|6.750|38.04%|
IYR|15:53:02|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:02|CINC|Ask|52.760|103.000|95.22%|
TRNX|15:53:02|EDGX|Ask|22.720|30.000|32.04%|
SYSW|15:53:02|PACF|Ask|2.520|6.240|147.62%|
SYSW|15:53:02|PACF|Ask|2.520|6.240|147.62%|
KAR|15:53:02|CINC|Ask|13.880|20.790|49.78%|
IYR|15:53:02|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:02|CINC|Ask|52.770|103.000|95.19%|
IYR|15:53:02|CINC|Ask|52.770|103.000|95.19%|
JOUT|15:53:02|PACF|Ask|15.210|24.500|61.08%|
ORCT|15:53:02|PACF|Ask|1.500|2.290|52.67%|
IGM|15:53:02|EDGX|Bid|54.780|24.230|55.77%|
WAIR|15:53:02|CINC|Ask|11.530|15.300|32.70%|
MBFI|15:53:02|CINC|Ask|15.740|35.500|125.54%|
WAIR|15:53:02|CINC|Ask|11.580|15.300|32.12%|
IYR|15:53:02|CINC|Ask|52.770|103.000|95.19%|
IYR|15:53:02|CINC|Ask|52.770|103.000|95.19%|
DLBS|15:53:02|EDGX|Bid|37.370|0.040|99.89%|
SMS|15:53:02|CINC|Ask|14.550|20.000|37.46%|
IYR|15:53:02|CINC|Ask|52.770|103.000|95.19%|
ORCT|15:53:02|PACF|Ask|1.500|2.290|52.67%|
IYR|15:53:02|CINC|Ask|52.770|103.000|95.19%|
WF|15:53:02|CINC|Ask|30.250|40.160|32.76%|
IYR|15:53:02|CINC|Ask|52.770|103.000|95.19%|
HALL|15:53:02|CINC|Ask|6.490|8.800|35.59%|
HALL|15:53:02|CINC|Ask|6.490|8.800|35.59%|
HILL|15:53:02|CINC|Bid|1.670|0.480|71.26%|
HILL|15:53:02|CINC|Bid|1.670|0.480|71.26%|
HILL|15:53:02|CINC|Bid|1.670|0.480|71.26%|
IYR|15:53:02|CINC|Ask|52.770|103.000|95.19%|
IYR|15:53:02|CINC|Ask|52.770|103.000|95.19%|
IYR|15:53:02|CINC|Ask|52.770|103.000|95.19%|
IYR|15:53:02|CINC|Ask|52.770|103.000|95.19%|
IYR|15:53:02|CINC|Ask|52.770|103.000|95.19%|
IYR|15:53:02|CINC|Ask|52.770|103.000|95.19%|
STRI|15:53:02|CINC|Ask|10.310|14.750|43.06%|
IYR|15:53:02|CINC|Ask|52.770|103.000|95.19%|
CISG|15:53:03|PHIL|Ask|12.640|22.630|79.03%|
CISG|15:53:03|PHIL|Ask|12.640|22.630|79.03%|
IYR|15:53:03|CINC|Ask|52.770|103.000|95.19%|
IYR|15:53:03|CINC|Ask|52.770|103.000|95.19%|
IYR|15:53:03|CINC|Ask|52.770|103.000|95.19%|
DAEG|15:53:03|PACF|Ask|2.140|3.760|75.70%|
IYR|15:53:03|CINC|Ask|52.770|103.000|95.19%|
MXC|15:53:03|PACF|Ask|6.720|9.500|41.37%|
MXC|15:53:03|PACF|Ask|6.720|9.500|41.37%|
CISG|15:53:03|PHIL|Ask|12.640|22.630|79.03%|
CISG|15:53:03|PHIL|Ask|12.640|22.630|79.03%|
VFH|15:53:03|EDGX|Ask|25.920|35.000|35.03%|
STRI|15:53:03|CINC|Ask|10.310|14.750|43.06%|
DAEG|15:53:04|PACF|Ask|2.140|3.760|75.70%|
BH|15:53:04|PACF|Ask|329.860|444.000|34.60%|
IYR|15:53:04|CINC|Ask|52.760|103.000|95.22%|
FII|15:53:04|CINC|Ask|17.010|26.750|57.26%|
VNO.PR.A|15:53:04|NQEX|Ask|116.900|159.120|36.12%|
VNO.PR.A|15:53:04|NQEX|Ask|116.900|159.120|36.12%|
VNO.PR.A|15:53:04|NQEX|Ask|116.900|159.120|36.12%|
VNO.PR.A|15:53:04|NQEX|Ask|116.900|159.120|36.12%|
IYR|15:53:04|CINC|Ask|52.760|103.000|95.22%|
GGR|15:53:04|CINC|Ask|0.309|0.820|165.37%|
PJC|15:53:04|EDGX|Ask|23.090|48.000|107.88%|
XWES|15:53:04|EDGX|Ask|3.740|9.970|166.58%|
BH|15:53:04|PACF|Ask|329.860|444.000|34.60%|
GDP|15:53:04|CINC|Ask|15.430|22.000|42.58%|
GDP|15:53:04|CINC|Ask|15.430|22.000|42.58%|
DXR|15:53:04|PACF|Ask|10.150|14.770|45.52%|
IRWD|15:53:04|CINC|Ask|11.660|15.680|34.48%|
MAG|15:53:04|CINC|Ask|1.430|1.900|32.87%|
FRBK|15:53:04|PACF|Ask|1.940|5.000|157.73%|
ALNY|15:53:04|CINC|Ask|6.450|11.000|70.54%|
IGV|15:53:04|EDGX|Bid|50.720|30.050|40.75%|
OVRL|15:53:04|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:53:04|PACF|Ask|2.320|3.830|65.09%|
ASUR|15:53:04|PACF|Ask|3.000|53.000|1666.67%|
VIA|15:53:04|EDGX|Ask|52.290|90.000|72.12%|
ARII|15:53:04|EDGX|Ask|16.690|23.490|40.74%|
ARII|15:53:04|EDGX|Ask|16.680|23.490|40.83%|
HEK.U|15:53:04|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:53:04|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:53:04|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:53:04|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:53:04|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:53:04|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:53:04|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:53:04|NQEX|Ask|6.250|8.320|33.12%|
PTSX|15:53:04|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:53:04|PACF|Ask|0.710|1.200|69.01%|
DAEG|15:53:04|PACF|Ask|2.140|3.760|75.70%|
DLBS|15:53:04|EDGX|Bid|37.350|0.040|99.89%|
ATEC|15:53:04|CINC|Ask|2.390|4.000|67.36%|
DAEG|15:53:04|PACF|Ask|2.130|3.760|76.53%|
GLRE|15:53:05|CINC|Ask|21.170|37.000|74.78%|
SRDX|15:53:05|CINC|Ask|10.570|14.980|41.72%|
DAEG|15:53:05|PACF|Ask|2.150|3.760|74.88%|
CRYP|15:53:05|PACF|Ask|1.190|1.880|57.98%|
ABCD|15:53:05|CINC|Bid|2.810|1.800|35.94%|
ABCD|15:53:05|CINC|Bid|2.810|1.800|35.94%|
ABCD|15:53:05|CINC|Bid|2.810|1.800|35.94%|
DAEG|15:53:05|PACF|Ask|2.140|3.760|75.70%|
RPTP|15:53:05|CINC|Bid|4.410|2.000|54.65%|
EXP|15:53:05|CINC|Ask|17.840|26.500|48.54%|
RDEA|15:53:05|PACF|Bid|15.400|5.290|65.65%|
DAEG|15:53:05|PACF|Ask|2.130|3.760|76.53%|
GDP|15:53:05|CINC|Ask|15.430|22.000|42.58%|
GDP|15:53:05|CINC|Ask|15.430|22.000|42.58%|
LUB|15:53:05|PACF|Ask|4.440|6.490|46.17%|
IYR|15:53:05|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:05|CINC|Ask|52.760|103.000|95.22%|
IGV|15:53:05|EDGX|Bid|50.720|30.050|40.75%|
DAEG|15:53:05|PACF|Ask|2.140|3.760|75.70%|
IYR|15:53:05|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:05|CINC|Ask|52.760|103.000|95.22%|
ATEC|15:53:05|CINC|Ask|2.380|4.000|68.07%|
IYR|15:53:05|CINC|Ask|52.760|103.000|95.22%|
BOFI|15:53:05|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:53:05|PACF|Bid|12.560|8.270|34.16%|
DAEG|15:53:05|PACF|Ask|2.130|3.760|76.53%|
ARC|15:53:05|CINC|Ask|3.680|8.500|130.98%|
CRWN|15:53:05|PACF|Ask|1.270|2.440|92.13%|
CRWN|15:53:05|PACF|Ask|1.270|2.440|92.13%|
ACMR|15:53:05|PACF|Ask|1.500|4.130|175.33%|
TEA|15:53:05|EDGX|Bid|24.880|15.000|39.71%|
BELFB|15:53:05|PACF|Ask|17.650|25.590|44.99%|
BELFB|15:53:05|PACF|Ask|17.650|25.590|44.99%|
DAEG|15:53:05|PACF|Ask|2.140|3.760|75.70%|
NINE|15:53:05|EDGX|Ask|1.240|1.920|54.84%|
ACMR|15:53:05|PACF|Ask|1.500|4.130|175.33%|
BKF|15:53:06|EDGX|Ask|38.870|52.330|34.63%|
ASUR|15:53:06|PACF|Ask|3.000|53.000|1666.67%|
ISTA|15:53:06|PHIL|Ask|4.410|14.410|226.76%|
GSL|15:53:06|CINC|Ask|3.170|6.820|115.14%|
DAEG|15:53:06|PACF|Ask|2.130|3.760|76.53%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
CJJD|15:53:06|PACF|Ask|1.260|1.750|38.89%|
JCI.PR.Z|15:53:06|NQEX|Ask|163.030|224.020|37.41%|
JCI.PR.Z|15:53:06|NQEX|Ask|163.030|224.020|37.41%|
JCI.PR.Z|15:53:06|NQEX|Ask|163.030|224.020|37.41%|
JCI.PR.Z|15:53:06|NQEX|Ask|163.030|224.020|37.41%|
JCI.PR.Z|15:53:06|NQEX|Ask|163.030|224.020|37.41%|
BOFI|15:53:06|PACF|Bid|12.560|8.270|34.16%|
BIOC|15:53:06|PACF|Bid|4.700|2.620|44.26%|
HOVNP|15:53:06|PACF|Ask|2.830|4.590|62.19%|
VELT|15:53:06|CINC|Ask|9.960|20.000|100.80%|
HRT|15:53:06|PACF|Ask|4.050|6.200|53.09%|
DAEG|15:53:06|PACF|Ask|2.140|3.760|75.70%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
MBLX|15:53:06|CINC|Ask|5.380|7.450|38.48%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
CJJD|15:53:06|PACF|Ask|1.260|1.750|38.89%|
BELFB|15:53:06|PACF|Ask|17.630|25.590|45.15%|
RADA|15:53:06|PACF|Ask|3.000|4.050|35.00%|
EVBS|15:53:06|PACF|Ask|2.860|4.160|45.45%|
RADA|15:53:06|PACF|Ask|3.000|4.050|35.00%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
EFT|15:53:06|CINC|Ask|13.920|18.900|35.78%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:06|CINC|Ask|52.760|103.000|95.22%|
GRC|15:53:06|PACF|Bid|27.450|16.460|40.04%|
RAM|15:53:07|CINC|Ask|0.800|1.450|81.25%|
PEBK|15:53:07|PACF|Ask|5.250|7.460|42.10%|
CWTR|15:53:07|CINC|Ask|0.840|1.250|48.86%|
IYR|15:53:07|CINC|Ask|52.760|103.000|95.22%|
VNO.PR.A|15:53:07|NQEX|Ask|116.880|159.090|36.11%|
VNO.PR.A|15:53:07|NQEX|Ask|116.880|159.090|36.11%|
VNO.PR.A|15:53:07|NQEX|Ask|116.880|159.090|36.11%|
VNO.PR.A|15:53:07|NQEX|Ask|116.880|159.090|36.11%|
CRD.B|15:53:07|EDGX|Ask|5.140|10.070|95.91%|
ROICU|15:53:07|NQEX|Ask|11.520|16.060|39.41%|
ROICU|15:53:07|NQEX|Ask|11.520|16.060|39.41%|
ROICU|15:53:07|NQEX|Ask|11.520|16.060|39.41%|
ROICU|15:53:07|NQEX|Ask|11.520|16.060|39.41%|
ROICU|15:53:07|NQEX|Ask|11.520|16.060|39.41%|
ROICU|15:53:07|NQEX|Ask|11.520|15.740|36.63%|
ROICU|15:53:07|NQEX|Ask|11.520|15.740|36.63%|
ROICU|15:53:07|NQEX|Ask|11.520|15.740|36.63%|
ROICU|15:53:07|NQEX|Ask|11.520|15.740|36.63%|
ROICU|15:53:07|NQEX|Ask|11.520|15.740|36.63%|
ROICU|15:53:07|NQEX|Ask|11.520|15.740|36.63%|
ROICU|15:53:07|NQEX|Ask|11.520|15.740|36.63%|
ROICU|15:53:07|NQEX|Ask|11.520|15.740|36.63%|
ROICU|15:53:07|NQEX|Ask|11.520|15.740|36.63%|
ROICU|15:53:07|NQEX|Ask|11.520|15.740|36.63%|
ROICU|15:53:07|NQEX|Ask|11.520|15.740|36.63%|
IGV|15:53:07|EDGX|Bid|50.730|30.050|40.76%|
IYR|15:53:07|CINC|Ask|52.760|103.000|95.22%|
CISG|15:53:07|PHIL|Ask|12.640|22.630|79.03%|
KAR|15:53:07|CINC|Ask|13.870|20.790|49.89%|
IYR|15:53:07|CINC|Ask|52.760|103.000|95.22%|
MFSF|15:53:07|PACF|Ask|7.960|12.030|51.13%|
IYR|15:53:07|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:07|CINC|Ask|52.760|103.000|95.22%|
CRWN|15:53:07|PACF|Ask|1.270|2.440|92.13%|
IAI|15:53:07|CINC|Ask|21.200|30.300|42.92%|
IYR|15:53:07|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:07|CINC|Ask|52.760|103.000|95.22%|
ROCK|15:53:07|CINC|Ask|7.730|12.500|61.71%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:53:07|NQEX|Ask|6.260|8.320|32.91%|
SRT|15:53:07|CINC|Ask|3.410|5.380|57.77%|
SRT|15:53:07|CINC|Ask|3.450|5.380|55.94%|
SRT|15:53:08|CINC|Ask|3.480|5.380|54.60%|
NUVA|15:53:08|CINC|Ask|22.570|30.000|32.92%|
MAPP|15:53:08|CINC|Ask|11.290|15.950|41.28%|
BH|15:53:08|PACF|Ask|329.840|444.000|34.61%|
IAI|15:53:08|CINC|Ask|21.200|30.300|42.92%|
IYR|15:53:08|CINC|Ask|52.760|103.000|95.22%|
BH|15:53:08|PACF|Ask|329.840|444.000|34.61%|
CISG|15:53:08|PHIL|Ask|12.640|22.630|79.03%|
IGM|15:53:08|EDGX|Bid|54.790|24.230|55.78%|
LNC.PR|15:53:08|NQEX|Bid|252.810|165.540|34.52%|
LNC.PR|15:53:08|NQEX|Bid|252.810|165.540|34.52%|
LNC.PR|15:53:08|NQEX|Bid|252.810|165.540|34.52%|
LNC.PR|15:53:08|NQEX|Bid|252.810|165.540|34.52%|
PSI|15:53:08|CINC|Ask|13.060|23.120|77.03%|
DLBS|15:53:08|EDGX|Bid|37.360|0.040|99.89%|
LNC.PR|15:53:08|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|15:53:08|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|15:53:08|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|15:53:08|NQEX|Ask|556.960|776.840|39.48%|
DLBS|15:53:08|EDGX|Bid|37.370|0.040|99.89%|
USD|15:53:08|EDGX|Ask|28.870|39.600|37.17%|
USD|15:53:08|EDGX|Ask|28.870|39.600|37.17%|
JOUT|15:53:08|PACF|Ask|15.210|24.500|61.08%|
ADAT|15:53:08|PACF|Bid|0.850|0.500|41.18%|
ABCW|15:53:08|PACF|Ask|0.620|1.350|117.74%|
ANCI|15:53:08|PACF|Ask|0.980|1.380|40.82%|
ARL|15:53:08|PACF|Ask|2.010|6.390|217.91%|
AMPL|15:53:08|PACF|Ask|0.561|1.340|138.69%|
CMM|15:53:08|PACF|Bid|1.300|0.430|66.92%|
CNET|15:53:08|PACF|Ask|1.810|4.500|148.62%|
SYSW|15:53:08|PACF|Ask|2.520|6.240|147.62%|
ADES|15:53:08|PACF|Bid|15.720|8.580|45.42%|
NEWS|15:53:08|CINC|Ask|8.010|11.750|46.69%|
CYBI|15:53:08|PACF|Ask|0.740|1.000|35.14%|
EZU|15:53:08|CINC|Ask|29.070|42.000|44.48%|
CISG|15:53:08|PHIL|Ask|12.640|22.630|79.03%|
CISG|15:53:08|PHIL|Ask|12.640|22.630|79.03%|
IGM|15:53:08|EDGX|Bid|54.800|24.230|55.78%|
IGV|15:53:08|EDGX|Bid|50.750|30.050|40.79%|
DLBS|15:53:08|EDGX|Bid|37.370|0.040|99.89%|
IYR|15:53:08|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:08|CINC|Ask|52.760|103.000|95.22%|
EZU|15:53:08|CINC|Ask|29.070|42.000|44.48%|
AP|15:53:08|EDGX|Ask|20.520|28.300|37.91%|
IYR|15:53:08|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:08|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:08|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:08|CINC|Ask|52.760|103.000|95.22%|
BELFB|15:53:08|PACF|Ask|17.630|25.590|45.15%|
BELFB|15:53:08|PACF|Ask|17.630|25.590|45.15%|
BH|15:53:08|PACF|Ask|329.840|444.000|34.61%|
EZU|15:53:08|CINC|Ask|29.070|42.000|44.48%|
ARL|15:53:08|PACF|Ask|2.010|6.390|217.91%|
ABCW|15:53:08|PACF|Ask|0.620|1.350|117.74%|
EZU|15:53:08|CINC|Ask|29.070|42.000|44.48%|
CNET|15:53:08|PACF|Ask|1.810|4.500|148.62%|
CRMBW|15:53:08|PACF|Bid|1.450|0.970|33.10%|
IYR|15:53:08|CINC|Ask|52.760|103.000|95.22%|
IYR|15:53:08|CINC|Ask|52.760|103.000|95.22%|
PNFP|15:53:08|CINC|Ask|12.140|32.000|163.59%|
AMPL|15:53:08|PACF|Ask|0.561|1.340|138.69%|
ANCI|15:53:08|PACF|Ask|0.980|1.380|40.82%|
EVBS|15:53:08|PACF|Ask|2.860|4.160|45.45%|
JOUT|15:53:08|PACF|Ask|15.210|24.500|61.08%|
EZU|15:53:08|CINC|Ask|29.070|42.000|44.48%|
BELFB|15:53:08|PACF|Ask|17.650|25.590|44.99%|
RLJ|15:53:09|CINC|Ask|12.830|17.900|39.52%|
ISTA|15:53:09|PHIL|Ask|4.410|14.410|226.76%|
BH|15:53:09|PACF|Ask|329.830|444.000|34.61%|
BELFB|15:53:09|PACF|Ask|17.640|25.590|45.07%|
JOUT|15:53:09|PACF|Ask|15.210|24.500|61.08%|
JOUT|15:53:09|PACF|Ask|15.210|24.500|61.08%|
AHT|15:53:09|EDGX|Ask|7.620|12.670|66.27%|
AHT|15:53:09|EDGX|Ask|7.620|12.670|66.27%|
FOLD|15:53:09|CINC|Ask|4.070|7.500|84.28%|
MBFI|15:53:09|CINC|Ask|15.730|35.500|125.68%|
BH|15:53:09|PACF|Ask|329.800|444.000|34.63%|
USD|15:53:09|EDGX|Ask|28.870|39.600|37.17%|
BELFB|15:53:09|PACF|Ask|17.640|25.590|45.07%|
GDP|15:53:09|CINC|Ask|15.480|22.000|42.12%|
IYR|15:53:09|CINC|Ask|52.750|103.000|95.26%|
BH|15:53:09|PACF|Ask|329.800|444.000|34.63%|
NL|15:53:09|CINC|Ask|12.000|19.170|59.75%|
ISTA|15:53:09|PHIL|Ask|4.410|14.410|226.76%|
ISTA|15:53:09|PHIL|Ask|4.410|14.410|226.76%|
FOC|15:53:09|BATS|Bid|25.880|5.860|77.36%|
FOC|15:53:09|BATS|Bid|25.880|5.860|77.36%|
FOC|15:53:09|BATS|Ask|26.190|46.000|75.64%|
BH|15:53:09|PACF|Ask|329.790|444.000|34.63%|
EZU|15:53:09|CINC|Ask|29.070|42.000|44.48%|
AHT|15:53:09|EDGX|Ask|7.620|12.670|66.27%|
EZU|15:53:09|CINC|Ask|29.070|42.000|44.48%|
BH|15:53:09|PACF|Ask|329.790|444.000|34.63%|
BH|15:53:09|PACF|Ask|329.790|444.000|34.63%|
EZU|15:53:09|CINC|Ask|29.070|42.000|44.48%|
BH|15:53:09|PACF|Ask|329.790|444.000|34.63%|
EZU|15:53:09|CINC|Ask|29.070|42.000|44.48%|
BH|15:53:09|PACF|Ask|329.780|444.000|34.64%|
EZU|15:53:09|CINC|Ask|29.070|42.000|44.48%|
BH|15:53:09|PACF|Ask|329.780|444.000|34.64%|
JOUT|15:53:09|PACF|Ask|15.210|24.500|61.08%|
EZU|15:53:09|CINC|Ask|29.070|42.000|44.48%|
BH|15:53:09|PACF|Ask|329.780|444.000|34.64%|
BH|15:53:09|PACF|Ask|329.780|444.000|34.64%|
BH|15:53:09|PACF|Ask|329.780|444.000|34.64%|
BH|15:53:09|PACF|Ask|329.780|444.000|34.64%|
GDP|15:53:09|CINC|Ask|15.470|22.000|42.21%|
JOUT|15:53:09|PACF|Ask|15.210|24.500|61.08%|
BH|15:53:09|PACF|Ask|329.770|444.000|34.64%|
BH|15:53:09|PACF|Ask|329.770|444.000|34.64%|
BH|15:53:09|PACF|Ask|329.770|444.000|34.64%|
VRTB|15:53:09|PACF|Ask|1.140|1.990|74.56%|
VRTB|15:53:09|PACF|Ask|1.140|1.990|74.56%|
BH|15:53:09|PACF|Ask|329.770|444.000|34.64%|
BH|15:53:09|PACF|Ask|329.770|444.000|34.64%|
BH|15:53:10|PACF|Ask|329.770|444.000|34.64%|
PNTR|15:53:10|PACF|Bid|4.020|0.100|97.51%|
FCBC|15:53:10|EDGX|Ask|10.360|14.800|42.86%|
BELFB|15:53:10|PACF|Ask|17.640|25.590|45.07%|
BH|15:53:10|PACF|Ask|329.770|444.000|34.64%|
BH|15:53:10|PACF|Ask|329.760|444.000|34.64%|
VGK|15:53:10|CINC|Ask|42.890|66.000|53.88%|
PRIS|15:53:10|EDGX|Ask|6.040|12.000|98.68%|
FRBK|15:53:10|PACF|Ask|1.920|5.000|160.42%|
BH|15:53:10|PACF|Ask|329.760|444.000|34.64%|
VNO.PR.A|15:53:10|NQEX|Ask|116.850|159.050|36.11%|
VNO.PR.A|15:53:10|NQEX|Ask|116.850|159.050|36.11%|
VNO.PR.A|15:53:10|NQEX|Ask|116.850|159.050|36.11%|
VNO.PR.A|15:53:10|NQEX|Ask|116.850|159.050|36.11%|
VGK|15:53:10|CINC|Ask|42.890|66.000|53.88%|
BH|15:53:10|PACF|Ask|329.760|444.000|34.64%|
BH|15:53:10|PACF|Ask|329.760|444.000|34.64%|
BFSB|15:53:10|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:53:10|PACF|Ask|0.850|1.150|35.29%|
BELFB|15:53:10|PACF|Ask|17.600|25.590|45.40%|
BH|15:53:10|PACF|Ask|329.760|444.000|34.64%|
VRTB|15:53:10|PACF|Ask|1.140|1.990|74.56%|
USD|15:53:10|EDGX|Ask|28.870|39.600|37.17%|
EZU|15:53:10|CINC|Ask|29.070|42.000|44.48%|
ABCD|15:53:10|CINC|Bid|2.810|1.800|35.94%|
ABCD|15:53:10|CINC|Bid|2.810|1.800|35.94%|
PSI|15:53:10|CINC|Ask|13.050|23.120|77.16%|
PSI|15:53:10|CINC|Ask|13.050|23.120|77.16%|
DLBS|15:53:10|EDGX|Bid|37.360|0.040|99.89%|
BFSB|15:53:10|PACF|Ask|0.850|1.150|35.29%|
DLBS|15:53:10|EDGX|Bid|37.360|0.040|99.89%|
FMFC|15:53:10|PACF|Ask|3.330|5.290|58.86%|
FRBK|15:53:10|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:53:10|PACF|Ask|1.940|5.000|157.73%|
BELFB|15:53:10|PACF|Ask|17.630|25.590|45.15%|
KONE|15:53:10|PACF|Ask|1.170|4.500|284.62%|
KONE|15:53:10|PACF|Ask|1.170|4.500|284.62%|
IRWD|15:53:10|CINC|Ask|11.690|15.680|34.13%|
VIA|15:53:10|EDGX|Ask|52.300|90.000|72.08%|
LUNA|15:53:10|PACF|Ask|1.580|2.500|58.23%|
HRT|15:53:10|PACF|Ask|4.050|6.200|53.09%|
CYDE|15:53:10|PACF|Ask|0.530|1.220|130.19%|
BH|15:53:10|PACF|Ask|329.760|444.000|34.64%|
BH|15:53:11|PACF|Ask|329.760|444.000|34.64%|
VR|15:53:11|CINC|Bid|24.290|14.000|42.36%|
MFLA|15:53:11|NQEX|Ask|90.320|124.130|37.43%|
WLBC|15:53:11|PACF|Ask|2.820|6.750|139.36%|
WIA|15:53:11|CINC|Bid|12.910|0.960|92.56%|
LUNA|15:53:11|PACF|Ask|1.580|2.500|58.23%|
LNC.PR|15:53:11|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|15:53:11|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|15:53:11|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|15:53:11|NQEX|Ask|556.800|776.700|39.49%|
NILE|15:53:11|CINC|Ask|32.820|44.000|34.06%|
GDP|15:53:11|CINC|Ask|15.480|22.000|42.12%|
BELFB|15:53:11|PACF|Ask|17.630|25.590|45.15%|
OYOG|15:53:11|CINC|Ask|67.770|97.500|43.87%|
OYOG|15:53:11|EDGX|Ask|67.770|102.000|50.51%|
CCH|15:53:11|EDGX|Ask|20.950|29.020|38.52%|
GU|15:53:11|BATS|Ask|1.680|3.470|106.55%|
HBM|15:53:11|CINC|Ask|11.680|16.500|41.27%|
CCH|15:53:11|EDGX|Ask|20.950|29.020|38.52%|
USD|15:53:11|EDGX|Ask|28.860|39.600|37.21%|
FCBC|15:53:11|EDGX|Ask|10.360|14.800|42.86%|
EZU|15:53:11|CINC|Ask|29.070|42.000|44.48%|
NILE|15:53:12|CINC|Ask|32.820|44.000|34.06%|
MFLA|15:53:12|NQEX|Ask|87.940|124.130|41.15%|
SOCB|15:53:12|PACF|Ask|1.980|3.500|76.77%|
SFI.PR.D|15:53:12|CINC|Ask|17.700|24.000|35.59%|
SXC|15:53:12|CINC|Ask|11.650|18.000|54.51%|
KAR|15:53:12|CINC|Ask|13.850|20.790|50.11%|
SOCB|15:53:12|PACF|Ask|1.980|3.500|76.77%|
MAPP|15:53:12|CINC|Ask|11.280|15.950|41.40%|
DLBS|15:53:12|EDGX|Bid|37.350|0.040|99.89%|
EBF|15:53:12|CINC|Ask|14.620|21.980|50.34%|
RCON|15:53:12|PACF|Bid|1.560|1.010|35.26%|
ORCT|15:53:12|PACF|Ask|1.500|2.290|52.67%|
SXC|15:53:12|CINC|Ask|11.650|18.000|54.51%|
KWK|15:53:12|CINC|Ask|8.980|14.000|55.90%|
HRT|15:53:12|PACF|Ask|4.050|6.200|53.09%|
NC|15:53:12|EDGX|Ask|72.310|102.170|41.29%|
KWK|15:53:12|CINC|Ask|8.980|14.000|55.90%|
IGM|15:53:12|EDGX|Bid|54.810|24.230|55.79%|
VNO.PR.A|15:53:13|NQEX|Ask|122.300|165.490|35.31%|
VNO.PR.A|15:53:13|NQEX|Ask|122.300|165.490|35.31%|
VNO.PR.A|15:53:13|NQEX|Ask|122.300|165.490|35.31%|
VNO.PR.A|15:53:13|NQEX|Ask|122.300|165.490|35.31%|
VNO.PR.A|15:53:13|NQEX|Ask|122.300|165.490|35.31%|
VNO.PR.A|15:53:13|NQEX|Ask|122.300|165.490|35.31%|
VNO.PR.A|15:53:13|NQEX|Ask|122.300|165.490|35.31%|
VNO.PR.A|15:53:13|NQEX|Ask|122.300|165.490|35.31%|
VNO.PR.A|15:53:13|NQEX|Ask|122.300|165.490|35.31%|
VNO.PR.A|15:53:13|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:13|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:13|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:13|NQEX|Ask|116.800|158.990|36.12%|
BELFB|15:53:13|PACF|Ask|17.620|25.590|45.23%|
BONT|15:53:13|CINC|Ask|6.420|10.500|63.55%|
MBLX|15:53:13|CINC|Ask|5.360|7.450|38.99%|
KRB.PR.E|15:53:13|EDGX|Bid|23.750|15.000|36.84%|
EVBS|15:53:13|PACF|Ask|2.860|4.160|45.45%|
HILL|15:53:13|CINC|Bid|1.690|0.480|71.60%|
HILL|15:53:13|CINC|Bid|1.690|0.480|71.60%|
HRT|15:53:13|PACF|Ask|4.050|6.200|53.09%|
BONT|15:53:13|CINC|Ask|6.430|10.500|63.30%|
FRBK|15:53:14|PACF|Ask|1.940|5.000|157.73%|
WLBC|15:53:14|PACF|Ask|2.820|6.750|139.36%|
FRBK|15:53:14|PACF|Ask|1.940|5.000|157.73%|
BELFB|15:53:14|PACF|Ask|17.490|25.590|46.31%|
DLBS|15:53:14|EDGX|Bid|37.350|0.040|99.89%|
HAP|15:53:14|CINC|Ask|34.120|48.800|43.02%|
KCAP|15:53:14|CINC|Ask|5.390|8.100|50.28%|
DXR|15:53:14|PACF|Ask|10.150|14.770|45.52%|
PFBI|15:53:14|PACF|Bid|6.250|3.250|48.00%|
BEAT|15:53:14|EDGX|Ask|3.470|5.850|68.59%|
BH|15:53:14|PACF|Ask|329.760|444.000|34.64%|
ASUR|15:53:14|PACF|Ask|3.000|53.000|1666.67%|
BH|15:53:14|PACF|Ask|329.770|444.000|34.64%|
BH|15:53:14|PACF|Ask|329.810|444.000|34.62%|
BH|15:53:14|PACF|Ask|329.810|444.000|34.62%|
BH|15:53:14|PACF|Ask|329.810|444.000|34.62%|
ELTK|15:53:14|PACF|Ask|1.290|3.100|140.31%|
BH|15:53:14|PACF|Ask|329.810|444.000|34.62%|
BH|15:53:14|PACF|Ask|329.810|444.000|34.62%|
CMM|15:53:14|PACF|Bid|1.300|0.430|66.92%|
BH|15:53:14|PACF|Ask|329.810|444.000|34.62%|
BH|15:53:15|PACF|Ask|329.810|444.000|34.62%|
JOUT|15:53:15|PACF|Ask|15.210|24.500|61.08%|
IPCI|15:53:15|CINC|Ask|2.800|3.950|41.07%|
IPCI|15:53:15|CINC|Ask|2.800|3.950|41.07%|
IPCI|15:53:15|CINC|Ask|2.800|3.950|41.07%|
BH|15:53:15|PACF|Ask|329.810|444.000|34.62%|
BH|15:53:15|PACF|Ask|329.810|444.000|34.62%|
OVRL|15:53:15|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:53:15|PACF|Ask|2.320|3.830|65.09%|
JOUT|15:53:15|PACF|Ask|15.210|24.500|61.08%|
JOUT|15:53:15|PACF|Ask|15.210|24.500|61.08%|
BH|15:53:15|PACF|Ask|329.810|444.000|34.62%|
PTSX|15:53:15|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:53:15|PACF|Ask|0.710|1.200|69.01%|
BH|15:53:15|PACF|Ask|329.810|444.000|34.62%|
BH|15:53:15|PACF|Ask|329.810|444.000|34.62%|
RDEA|15:53:15|PACF|Bid|15.400|5.290|65.65%|
DLBS|15:53:15|EDGX|Bid|37.350|0.040|99.89%|
BH|15:53:15|PACF|Ask|329.810|444.000|34.62%|
BH|15:53:15|PACF|Ask|329.810|444.000|34.62%|
BELFB|15:53:15|PACF|Ask|17.440|25.590|46.73%|
FWDI|15:53:15|NQEX|Ask|21.520|29.610|37.59%|
FWDI|15:53:15|NQEX|Ask|21.520|29.610|37.59%|
FWDI|15:53:15|NQEX|Ask|21.520|29.610|37.59%|
FWDI|15:53:15|NQEX|Ask|21.520|29.610|37.59%|
FWDI|15:53:15|NQEX|Ask|21.520|29.610|37.59%|
FWDI|15:53:15|NQEX|Ask|21.520|29.610|37.59%|
ABCD|15:53:15|CINC|Bid|2.810|1.800|35.94%|
ABCD|15:53:15|CINC|Bid|2.810|1.800|35.94%|
AIMC|15:53:15|CINC|Ask|14.410|23.000|59.61%|
BELFB|15:53:15|PACF|Ask|17.440|25.590|46.73%|
VELT|15:53:15|CINC|Ask|9.960|20.000|100.80%|
FBP|15:53:15|CINC|Bid|3.560|2.260|36.52%|
LUB|15:53:15|PACF|Ask|4.440|6.490|46.17%|
GDP|15:53:15|CINC|Ask|15.510|22.000|41.84%|
BOFI|15:53:15|PACF|Bid|12.560|8.270|34.16%|
CMM|15:53:15|PACF|Bid|1.300|0.430|66.92%|
NILE|15:53:15|CINC|Ask|32.840|44.000|33.98%|
AN|15:53:15|CINC|Bid|32.760|5.760|82.42%|
ACMR|15:53:16|PACF|Ask|1.500|4.130|175.33%|
VNO.PR.A|15:53:16|NQEX|Ask|122.300|165.490|35.31%|
VNO.PR.A|15:53:16|NQEX|Ask|122.300|165.490|35.31%|
VNO.PR.A|15:53:16|NQEX|Ask|122.300|165.490|35.31%|
VNO.PR.A|15:53:16|NQEX|Ask|122.300|165.490|35.31%|
VNO.PR.A|15:53:16|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:16|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:16|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:16|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:16|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:16|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:16|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:16|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:16|NQEX|Ask|116.800|158.990|36.12%|
CMM|15:53:16|PACF|Bid|1.300|0.430|66.92%|
CMM|15:53:16|PACF|Bid|1.300|0.430|66.92%|
IYR|15:53:16|CINC|Ask|52.750|103.000|95.26%|
GDP|15:53:16|CINC|Ask|15.510|22.000|41.84%|
CPRX|15:53:16|PACF|Ask|1.370|1.950|42.34%|
CPRX|15:53:16|PACF|Ask|1.370|1.950|42.34%|
ASUR|15:53:16|PACF|Ask|3.000|53.000|1666.67%|
CJJD|15:53:16|PACF|Ask|1.260|1.750|38.89%|
BIOC|15:53:16|PACF|Bid|4.700|2.620|44.26%|
NILE|15:53:16|CINC|Ask|32.840|44.000|33.98%|
MXC|15:53:16|PACF|Ask|6.720|9.500|41.37%|
NAV|15:53:16|CINC|Bid|38.130|10.000|73.77%|
ORCT|15:53:16|PACF|Ask|1.500|2.290|52.67%|
MXC|15:53:16|PACF|Ask|6.720|9.500|41.37%|
AVB|15:53:16|CINC|Bid|126.240|1.100|99.13%|
BH|15:53:17|PACF|Ask|329.810|444.000|34.62%|
BH|15:53:17|PACF|Ask|329.810|444.000|34.62%|
BH|15:53:17|PACF|Ask|329.810|444.000|34.62%|
BELFB|15:53:17|PACF|Ask|17.480|25.590|46.40%|
MXC|15:53:17|PACF|Ask|6.720|9.500|41.37%|
IRWD|15:53:17|CINC|Ask|11.660|15.680|34.48%|
BELFB|15:53:17|PACF|Ask|17.480|25.590|46.40%|
VIA|15:53:17|EDGX|Ask|52.280|90.000|72.15%|
CRWN|15:53:17|PACF|Ask|1.270|2.440|92.13%|
PEBK|15:53:17|PACF|Ask|5.250|7.460|42.10%|
CRWN|15:53:17|PACF|Ask|1.260|2.440|93.65%|
CRWN|15:53:17|PACF|Ask|1.260|2.440|93.65%|
CRWN|15:53:17|PACF|Ask|1.260|2.440|93.65%|
BELFB|15:53:17|PACF|Ask|17.480|25.590|46.40%|
CRWN|15:53:17|PACF|Ask|1.260|2.440|93.65%|
CRWN|15:53:17|PACF|Ask|1.260|2.440|93.65%|
OPXT|15:53:17|CINC|Ask|1.470|2.350|59.86%|
VELT|15:53:17|CINC|Ask|9.960|20.000|100.80%|
IYR|15:53:17|CINC|Ask|52.740|103.000|95.30%|
IGV|15:53:17|EDGX|Bid|50.740|30.050|40.78%|
EZU|15:53:17|CINC|Ask|29.060|42.000|44.53%|
VFH|15:53:17|EDGX|Ask|25.920|35.000|35.03%|
TWIN|15:53:17|CINC|Ask|31.800|45.000|41.51%|
ARII|15:53:17|EDGX|Ask|16.710|23.490|40.57%|
HRT|15:53:17|PACF|Ask|4.050|6.200|53.09%|
KEF|15:53:17|EDGX|Ask|12.430|17.980|44.65%|
PSI|15:53:17|CINC|Ask|13.060|23.120|77.03%|
BH|15:53:17|PACF|Ask|329.810|444.000|34.62%|
GDP|15:53:17|CINC|Ask|15.510|22.000|41.84%|
ARII|15:53:17|EDGX|Ask|16.710|23.490|40.57%|
JCI.PR.Z|15:53:18|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:53:18|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:53:18|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:53:18|NQEX|Ask|160.670|221.650|37.95%|
JCI.PR.Z|15:53:18|NQEX|Ask|160.670|221.650|37.95%|
DHRM|15:53:18|PACF|Ask|2.280|3.500|53.51%|
BELFB|15:53:18|PACF|Ask|17.470|25.590|46.48%|
CRWN|15:53:18|PACF|Ask|1.260|2.440|93.65%|
BELFB|15:53:18|PACF|Ask|17.470|25.590|46.48%|
STKL|15:53:18|BATY|Ask|5.170|15.170|193.42%|
JRCC|15:53:18|CINC|Ask|11.760|16.000|36.05%|
OPXT|15:53:18|CINC|Ask|1.470|2.350|59.86%|
TRBR|15:53:18|PACF|Ask|1.370|1.880|37.23%|
CONN|15:53:18|CINC|Ask|5.940|9.300|56.57%|
ICGE|15:53:18|CINC|Ask|9.740|13.100|34.50%|
WUHN|15:53:18|PACF|Ask|0.395|1.020|158.23%|
BH|15:53:18|PACF|Ask|329.810|444.000|34.62%|
SF|15:53:18|CINC|Ask|26.040|45.000|72.81%|
IGM|15:53:18|EDGX|Bid|54.820|24.230|55.80%|
SF|15:53:18|CINC|Ask|26.040|45.000|72.81%|
RSX|15:53:18|CINC|Ask|29.780|44.000|47.75%|
RSX|15:53:18|CINC|Ask|29.780|44.000|47.75%|
RSX|15:53:18|CINC|Ask|29.780|44.000|47.75%|
RVSN|15:53:18|PACF|Ask|5.520|7.390|33.88%|
NC|15:53:18|EDGX|Ask|72.310|102.170|41.29%|
IYR|15:53:18|CINC|Ask|52.750|103.000|95.26%|
ICGE|15:53:18|CINC|Ask|9.740|13.100|34.50%|
ADAT|15:53:18|PACF|Bid|0.850|0.500|41.18%|
ABCW|15:53:18|PACF|Ask|0.620|1.350|117.74%|
PNFP|15:53:18|CINC|Ask|12.160|32.000|163.16%|
KEF|15:53:18|EDGX|Ask|12.430|17.980|44.65%|
VLCCF|15:53:19|CINC|Ask|16.970|23.000|35.53%|
RLJ|15:53:19|CINC|Ask|12.840|17.900|39.41%|
HOOK|15:53:19|CINC|Ask|5.390|7.700|42.86%|
HOOK|15:53:19|CINC|Ask|5.390|7.700|42.86%|
CONN|15:53:19|CINC|Ask|5.940|9.300|56.57%|
PBI.PR|15:53:19|NQEX|Ask|349.350|544.000|55.72%|
PBI.PR|15:53:19|NQEX|Ask|349.350|544.000|55.72%|
PBI.PR|15:53:19|NQEX|Ask|349.350|544.000|55.72%|
PBI.PR|15:53:19|NQEX|Ask|349.350|544.000|55.72%|
ABCW|15:53:19|PACF|Ask|0.620|1.350|117.74%|
VNO.PR.A|15:53:19|NQEX|Ask|116.800|165.490|41.69%|
VNO.PR.A|15:53:19|NQEX|Ask|116.800|165.490|41.69%|
VNO.PR.A|15:53:19|NQEX|Ask|116.800|165.490|41.69%|
VNO.PR.A|15:53:19|NQEX|Ask|116.800|165.490|41.69%|
VNO.PR.A|15:53:19|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:19|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:19|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:19|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:19|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:19|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:19|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:19|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:19|NQEX|Ask|116.800|158.990|36.12%|
NL|15:53:19|CINC|Ask|12.030|19.170|59.35%|
BELFB|15:53:19|PACF|Ask|17.470|25.590|46.48%|
BH|15:53:19|PACF|Ask|329.810|444.000|34.62%|
JRCC|15:53:19|CINC|Ask|11.760|16.000|36.05%|
GAGA|15:53:19|PACF|Ask|5.200|8.080|55.38%|
GAGA|15:53:19|PACF|Ask|5.200|8.080|55.38%|
IRWD|15:53:19|EDGX|Ask|11.690|15.980|36.70%|
BELFB|15:53:19|PACF|Ask|17.470|25.590|46.48%|
BONT|15:53:19|CINC|Ask|6.400|10.500|64.06%|
IAI|15:53:19|CINC|Ask|21.200|30.300|42.92%|
BELFB|15:53:19|PACF|Ask|17.470|25.590|46.48%|
BKSC|15:53:19|PACF|Ask|10.090|13.320|32.01%|
CAK|15:53:19|CINC|Ask|0.760|1.550|103.92%|
ARII|15:53:19|EDGX|Ask|16.710|23.490|40.57%|
BH|15:53:19|PACF|Ask|329.810|444.000|34.62%|
BTN|15:53:19|CINC|Ask|3.660|5.000|36.61%|
UEPS|15:53:19|CINC|Ask|6.790|15.000|120.91%|
BH|15:53:19|PACF|Ask|329.810|444.000|34.62%|
IYR|15:53:19|CINC|Ask|52.760|103.000|95.22%|
STRL|15:53:19|EDGX|Ask|11.100|16.500|48.65%|
IYR|15:53:19|CINC|Ask|52.760|103.000|95.22%|
IGM|15:53:19|EDGX|Bid|54.830|24.230|55.81%|
VLCCF|15:53:19|CINC|Ask|16.970|23.000|35.53%|
IAI|15:53:19|CINC|Ask|21.200|30.300|42.92%|
BSQR|15:53:19|CINC|Ask|4.600|6.480|40.87%|
MUSA|15:53:20|CINC|Ask|12.220|20.250|65.71%|
BONT|15:53:20|CINC|Ask|6.400|10.500|64.06%|
SUBK|15:53:20|CINC|Ask|9.510|16.250|70.87%|
WLB|15:53:20|EDGX|Ask|10.610|17.250|62.58%|
IYR|15:53:20|CINC|Ask|52.760|103.000|95.22%|
BH|15:53:20|PACF|Ask|329.810|444.000|34.62%|
TIS|15:53:20|EDGX|Bid|12.610|8.010|36.48%|
ABCD|15:53:20|CINC|Bid|2.820|1.800|36.17%|
IGV|15:53:20|EDGX|Bid|50.760|30.050|40.80%|
AMPL|15:53:20|PACF|Ask|0.561|1.340|138.69%|
CNET|15:53:20|PACF|Ask|1.810|4.500|148.62%|
ARL|15:53:20|PACF|Ask|2.010|6.390|217.91%|
ANCI|15:53:20|PACF|Ask|0.980|1.380|40.82%|
BELFB|15:53:20|PACF|Ask|17.040|25.590|50.18%|
IPCI|15:53:20|CINC|Ask|2.910|3.950|35.74%|
IPCI|15:53:20|CINC|Ask|2.850|3.950|38.60%|
VRTB|15:53:20|PACF|Ask|1.140|1.990|74.56%|
IPCI|15:53:20|CINC|Ask|2.850|3.950|38.60%|
IPCI|15:53:20|CINC|Ask|2.850|3.950|38.60%|
SNMX|15:53:20|EDGX|Ask|3.790|6.250|64.91%|
SNMX|15:53:20|CINC|Ask|3.790|6.550|72.82%|
JOUT|15:53:20|PACF|Ask|15.210|24.500|61.08%|
JOUT|15:53:20|PACF|Ask|15.210|24.500|61.08%|
PGI|15:53:20|CINC|Ask|7.190|9.810|36.44%|
MRT|15:53:20|EDGX|Ask|5.210|7.800|49.71%|
FRBK|15:53:20|PACF|Ask|1.910|5.000|161.78%|
BH|15:53:20|PACF|Ask|329.810|444.000|34.62%|
IPCI|15:53:20|CINC|Ask|2.920|3.950|35.27%|
IPCI|15:53:20|CINC|Ask|2.920|3.950|35.27%|
AMPL|15:53:20|PACF|Ask|0.561|1.340|138.69%|
VIA|15:53:20|EDGX|Ask|52.280|90.000|72.15%|
CNET|15:53:20|PACF|Ask|1.810|4.500|148.62%|
BFSB|15:53:20|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:53:20|PACF|Ask|0.780|1.150|47.42%|
CRMBW|15:53:20|PACF|Bid|1.450|0.970|33.10%|
ARL|15:53:20|PACF|Ask|2.010|6.390|217.91%|
ANCI|15:53:20|PACF|Ask|0.980|1.380|40.82%|
TWN|15:53:20|EDGX|Bid|17.460|10.370|40.61%|
TWN|15:53:20|EDGX|Bid|17.460|10.370|40.61%|
JOUT|15:53:20|PACF|Ask|15.210|24.500|61.08%|
JOUT|15:53:20|PACF|Ask|15.210|24.500|61.08%|
JOUT|15:53:20|PACF|Ask|15.210|24.500|61.08%|
HILL|15:53:20|CINC|Bid|1.670|0.480|71.26%|
BH|15:53:20|PACF|Ask|329.810|444.000|34.62%|
BH|15:53:20|PACF|Ask|329.810|444.000|34.62%|
JOUT|15:53:20|PACF|Ask|15.210|24.500|61.08%|
DCIX|15:53:20|CINC|Ask|4.760|6.900|44.96%|
BH|15:53:20|PACF|Ask|329.810|444.000|34.62%|
AIN|15:53:20|EDGX|Bid|19.500|0.010|99.95%|
BFSB|15:53:20|PACF|Ask|0.780|1.150|47.42%|
CWEI|15:53:20|EDGX|Ask|52.180|100.000|91.64%|
IRWD|15:53:20|EDGX|Ask|11.690|15.980|36.70%|
JOUT|15:53:20|PACF|Ask|15.200|24.500|61.18%|
LUB|15:53:20|PACF|Ask|4.440|6.490|46.17%|
HTBK|15:53:20|PACF|Ask|4.290|5.720|33.33%|
ROCK|15:53:20|CINC|Ask|7.790|12.500|60.46%|
WAIR|15:53:20|CINC|Ask|11.560|15.300|32.35%|
FOLD|15:53:20|CINC|Ask|4.120|7.500|82.04%|
TACT|15:53:20|PACF|Ask|9.100|12.980|42.64%|
IGM|15:53:20|EDGX|Bid|54.830|24.230|55.81%|
GNVC|15:53:21|CINC|Ask|2.120|4.500|112.26%|
BKEP|15:53:21|PACF|Bid|7.630|0.100|98.69%|
BELFB|15:53:21|PACF|Ask|16.790|25.590|52.41%|
BKEP|15:53:21|PACF|Bid|7.630|0.100|98.69%|
BKEP|15:53:21|PACF|Bid|7.630|0.100|98.69%|
OSIR|15:53:21|CINC|Ask|4.980|6.930|39.16%|
SYNO|15:53:21|EDGX|Ask|13.760|19.990|45.28%|
SYNO|15:53:21|EDGX|Ask|13.750|19.990|45.38%|
VALU|15:53:21|EDGX|Ask|10.590|15.010|41.74%|
SYNO|15:53:21|EDGX|Ask|13.760|20.000|45.35%|
CWEI|15:53:21|CINC|Ask|52.450|74.000|41.09%|
HMPR|15:53:21|CINC|Ask|7.130|16.350|129.31%|
SUBK|15:53:21|CINC|Ask|9.510|16.250|70.87%|
SUBK|15:53:21|CINC|Ask|9.510|16.250|70.87%|
GNVC|15:53:21|CINC|Ask|2.120|4.500|112.26%|
SYNO|15:53:21|EDGX|Ask|13.890|20.000|43.99%|
SYNO|15:53:21|EDGX|Ask|13.890|20.000|43.99%|
IRWD|15:53:21|EDGX|Ask|11.670|15.980|36.93%|
BELFB|15:53:21|PACF|Ask|17.450|25.590|46.65%|
PKOH|15:53:21|CINC|Ask|14.130|25.000|76.93%|
KRB.PR.E|15:53:21|EDGX|Bid|23.750|15.000|36.84%|
GU|15:53:21|BATS|Ask|1.680|3.470|106.55%|
KRB.PR.E|15:53:21|EDGX|Bid|23.750|15.000|36.84%|
TWN|15:53:21|EDGX|Bid|17.460|10.370|40.61%|
STRL|15:53:22|EDGX|Ask|11.170|16.500|47.72%|
STRL|15:53:22|EDGX|Ask|11.170|16.500|47.72%|
CYDE|15:53:22|PACF|Ask|0.530|1.220|130.19%|
CYDE|15:53:22|PACF|Ask|0.530|1.220|130.19%|
FRM|15:53:22|CINC|Ask|5.250|8.100|54.29%|
NCIT|15:53:22|CINC|Ask|14.350|28.000|95.12%|
VNO.PR.A|15:53:22|NQEX|Ask|116.830|165.520|41.68%|
VNO.PR.A|15:53:22|NQEX|Ask|116.830|165.520|41.68%|
VNO.PR.A|15:53:22|NQEX|Ask|116.830|165.520|41.68%|
VNO.PR.A|15:53:22|NQEX|Ask|116.830|165.520|41.68%|
VNO.PR.A|15:53:22|NQEX|Ask|116.830|159.020|36.11%|
VNO.PR.A|15:53:22|NQEX|Ask|116.830|159.020|36.11%|
VNO.PR.A|15:53:22|NQEX|Ask|116.830|159.020|36.11%|
VNO.PR.A|15:53:22|NQEX|Ask|116.830|159.020|36.11%|
VNO.PR.A|15:53:22|NQEX|Ask|116.830|159.020|36.11%|
VNO.PR.A|15:53:22|NQEX|Ask|116.830|159.020|36.11%|
VNO.PR.A|15:53:22|NQEX|Ask|116.830|159.020|36.11%|
VNO.PR.A|15:53:22|NQEX|Ask|116.830|159.020|36.11%|
VNO.PR.A|15:53:22|NQEX|Ask|116.830|159.020|36.11%|
RDCM|15:53:22|PACF|Ask|3.610|4.800|32.96%|
BKSC|15:53:22|PACF|Ask|10.090|13.320|32.01%|
FRM|15:53:22|CINC|Ask|5.270|8.100|53.70%|
HRT|15:53:22|PACF|Ask|4.050|6.200|53.09%|
HRT|15:53:22|PACF|Ask|4.050|6.200|53.09%|
TWN|15:53:22|EDGX|Bid|17.460|10.370|40.61%|
BTN|15:53:22|CINC|Ask|3.660|5.000|36.61%|
VRTB|15:53:23|PACF|Ask|1.080|1.990|84.26%|
CNET|15:53:23|PACF|Ask|1.810|4.500|148.62%|
TPGI|15:53:23|CINC|Ask|2.500|3.800|52.00%|
ARII|15:53:23|EDGX|Ask|16.760|23.490|40.16%|
AIMC|15:53:23|CINC|Ask|14.370|23.000|60.06%|
KAR|15:53:23|EDGX|Ask|13.850|22.000|58.84%|
FRAN|15:53:23|CINC|Bid|25.500|16.000|37.25%|
QQQ|15:53:23|CINC|Bid|51.180|24.150|52.81%|
QQQ|15:53:23|CINC|Bid|51.180|24.150|52.81%|
QQQ|15:53:23|CINC|Bid|51.180|24.150|52.81%|
QQQ|15:53:23|CINC|Bid|51.180|24.150|52.81%|
QQQ|15:53:23|CINC|Bid|51.180|24.150|52.81%|
KEF|15:53:23|EDGX|Ask|12.410|17.980|44.88%|
JHX|15:53:23|PACF|Ask|26.350|39.000|48.01%|
AHT|15:53:23|EDGX|Ask|7.630|12.670|66.06%|
AHT|15:53:23|EDGX|Ask|7.630|12.670|66.06%|
PJC|15:53:23|EDGX|Ask|23.110|48.000|107.70%|
WLB|15:53:23|EDGX|Ask|10.610|17.250|62.58%|
ADUS|15:53:23|EDGX|Ask|4.410|6.800|54.20%|
DLBS|15:53:23|EDGX|Bid|37.330|0.040|99.89%|
DLBS|15:53:23|EDGX|Bid|37.330|0.040|99.89%|
TNDM|15:53:24|EDGX|Ask|10.870|15.350|41.21%|
TNDM|15:53:24|EDGX|Ask|10.870|15.350|41.21%|
MAPP|15:53:24|CINC|Ask|11.320|15.950|40.90%|
KONE|15:53:24|PACF|Ask|1.170|4.500|284.62%|
KONE|15:53:24|PACF|Ask|1.170|4.500|284.62%|
LUNA|15:53:24|PACF|Ask|1.580|2.500|58.23%|
CONN|15:53:24|CINC|Ask|5.940|9.300|56.57%|
BAC.WS.B|15:53:24|EDGE|Ask|0.960|2.110|119.79%|
BKEP|15:53:24|PACF|Bid|7.630|0.100|98.69%|
BKEP|15:53:24|PACF|Bid|7.630|0.100|98.69%|
BKEP|15:53:24|PACF|Bid|7.630|0.100|98.69%|
BAC.WS.B|15:53:24|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:24|BOST|Ask|0.960|2.680|179.17%|
AIN|15:53:24|EDGX|Bid|19.500|0.010|99.95%|
BAC.WS.B|15:53:24|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:24|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:24|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:24|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:24|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:24|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:24|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:24|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:24|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:24|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:24|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:24|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:24|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:24|BOST|Ask|0.960|2.680|179.17%|
SF|15:53:24|CINC|Ask|26.100|45.000|72.41%|
BAC.WS.B|15:53:24|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:24|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:24|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:24|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:24|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:24|BOST|Ask|0.960|2.680|179.17%|
MNTX|15:53:24|PACF|Ask|3.660|6.200|69.40%|
ROM|15:53:24|EDGE|Bid|50.500|30.560|39.49%|
ALIM|15:53:24|EDGX|Ask|6.770|9.140|35.01%|
IGV|15:53:24|EDGX|Bid|50.770|30.050|40.81%|
IYR|15:53:24|CINC|Ask|52.770|103.000|95.19%|
IYR|15:53:24|CINC|Ask|52.770|103.000|95.19%|
ROM|15:53:24|EDGE|Ask|50.640|70.670|39.55%|
TNDM|15:53:24|EDGX|Ask|10.870|15.350|41.21%|
AIN|15:53:24|CINC|Ask|19.510|28.250|44.80%|
IAI|15:53:24|CINC|Ask|21.210|30.300|42.86%|
ICGE|15:53:24|CINC|Ask|9.760|13.100|34.22%|
KRB.PR.E|15:53:24|EDGX|Bid|23.750|15.000|36.84%|
IYR|15:53:24|CINC|Ask|52.780|103.000|95.15%|
ARC|15:53:24|CINC|Ask|3.680|8.500|130.98%|
FWDD|15:53:24|NQEX|Ask|21.550|29.670|37.68%|
FWDD|15:53:24|NQEX|Ask|21.550|29.670|37.68%|
FWDD|15:53:24|NQEX|Ask|21.550|29.670|37.68%|
FWDD|15:53:24|NQEX|Ask|21.550|29.670|37.68%|
FWDD|15:53:24|NQEX|Ask|21.550|29.670|37.68%|
FWDD|15:53:24|NQEX|Ask|21.550|29.670|37.68%|
CONN|15:53:24|CINC|Ask|5.950|9.300|56.30%|
KRB.PR.E|15:53:24|EDGX|Bid|23.750|15.000|36.84%|
ENG|15:53:24|CINC|Ask|2.980|4.280|43.62%|
IAI|15:53:25|CINC|Ask|21.210|30.300|42.86%|
ICGE|15:53:25|CINC|Ask|9.760|13.100|34.22%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.720|224.160|39.47%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.720|224.160|39.47%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.720|224.160|39.47%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.720|224.160|39.47%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.720|224.160|39.47%|
WLB|15:53:25|EDGX|Ask|10.600|17.250|62.74%|
BELFB|15:53:25|PACF|Ask|17.570|25.590|45.65%|
OVRL|15:53:25|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:53:25|PACF|Ask|2.320|3.830|65.09%|
BAB|15:53:25|EDGE|Bid|27.150|18.050|33.52%|
BAB|15:53:25|EDGE|Ask|27.160|38.050|40.10%|
BAB|15:53:25|EDGE|Bid|27.150|18.040|33.55%|
BAB|15:53:25|EDGE|Ask|27.160|38.050|40.10%|
NEXS|15:53:25|PACF|Bid|2.400|1.540|35.83%|
IPCI|15:53:25|CINC|Ask|2.920|3.950|35.27%|
FWDD|15:53:25|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:53:25|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:53:25|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:53:25|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:53:25|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:53:25|NQEX|Ask|21.560|29.630|37.43%|
FWDD|15:53:25|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:25|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:25|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:25|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:25|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:25|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:25|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:25|NQEX|Bid|21.480|14.310|33.38%|
VNET|15:53:25|CINC|Bid|11.520|0.010|99.91%|
VNO.PR.A|15:53:25|NQEX|Ask|116.830|159.020|36.11%|
VNO.PR.A|15:53:25|NQEX|Ask|116.830|159.020|36.11%|
GRO|15:53:25|PACF|Ask|0.650|0.900|38.46%|
ULTR|15:53:25|PACF|Ask|3.570|4.920|37.82%|
PNFP|15:53:25|CINC|Ask|12.180|32.000|162.73%|
PNFP|15:53:25|CINC|Ask|12.180|32.000|162.73%|
FRP|15:53:25|CINC|Ask|6.650|10.770|61.95%|
MFSF|15:53:25|PACF|Ask|7.860|12.030|53.05%|
PTSX|15:53:25|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:53:25|PACF|Ask|0.710|1.200|69.01%|
BELFB|15:53:25|PACF|Ask|17.550|25.590|45.81%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
RNO|15:53:25|CINC|Ask|19.500|28.500|46.15%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
VR|15:53:25|CINC|Bid|24.300|14.000|42.39%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
ABBC|15:53:25|EDGX|Ask|7.920|11.990|51.39%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
ULTR|15:53:25|PACF|Ask|3.570|4.920|37.82%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:25|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:25|BOST|Ask|0.960|2.680|179.17%|
ULTR|15:53:25|PACF|Ask|3.560|4.920|38.20%|
ULTR|15:53:25|PACF|Ask|3.560|4.920|38.20%|
HALL|15:53:25|CINC|Ask|6.570|8.800|33.94%|
HALL|15:53:25|CINC|Ask|6.570|8.800|33.94%|
SPMD|15:53:25|CINC|Ask|2.350|3.600|53.19%|
ELTK|15:53:25|PACF|Ask|1.290|3.100|140.31%|
EPCT|15:53:25|PACF|Bid|0.410|0.256|37.56%|
HALL|15:53:25|CINC|Ask|6.570|8.800|33.94%|
HALL|15:53:25|CINC|Ask|6.570|8.800|33.94%|
PBI.PR|15:53:25|NQEX|Ask|361.510|544.000|50.48%|
PBI.PR|15:53:25|NQEX|Ask|361.510|544.000|50.48%|
PBI.PR|15:53:25|NQEX|Ask|361.510|544.000|50.48%|
PBI.PR|15:53:25|NQEX|Ask|361.510|544.000|50.48%|
PBI.PR|15:53:25|NQEX|Ask|361.510|521.610|44.29%|
PBI.PR|15:53:25|NQEX|Ask|361.510|521.610|44.29%|
PBI.PR|15:53:25|NQEX|Ask|361.510|521.610|44.29%|
PBI.PR|15:53:25|NQEX|Ask|361.510|521.610|44.29%|
PBI.PR|15:53:25|NQEX|Ask|361.510|521.610|44.29%|
PBI.PR|15:53:25|NQEX|Ask|361.510|521.610|44.29%|
PBI.PR|15:53:25|NQEX|Ask|361.510|521.610|44.29%|
PBI.PR|15:53:25|NQEX|Ask|361.510|521.610|44.29%|
PBI.PR|15:53:25|NQEX|Ask|361.510|521.610|44.29%|
PBI.PR|15:53:25|NQEX|Ask|361.510|507.530|40.39%|
PBI.PR|15:53:25|NQEX|Ask|361.510|507.530|40.39%|
PBI.PR|15:53:25|NQEX|Ask|361.510|507.530|40.39%|
PBI.PR|15:53:25|NQEX|Ask|361.510|507.530|40.39%|
PBI.PR|15:53:25|NQEX|Ask|361.510|507.530|40.39%|
PBI.PR|15:53:25|NQEX|Ask|361.510|507.530|40.39%|
PBI.PR|15:53:25|NQEX|Ask|361.510|507.530|40.39%|
PBI.PR|15:53:25|NQEX|Ask|361.510|507.530|40.39%|
PBI.PR|15:53:25|NQEX|Ask|361.510|507.530|40.39%|
PBI.PR|15:53:25|NQEX|Ask|349.510|462.730|32.39%|
PBI.PR|15:53:25|NQEX|Ask|349.510|462.730|32.39%|
PBI.PR|15:53:25|NQEX|Ask|349.510|462.730|32.39%|
PBI.PR|15:53:25|NQEX|Ask|349.510|462.730|32.39%|
AP|15:53:25|EDGX|Ask|20.520|28.300|37.91%|
BELFB|15:53:25|PACF|Ask|17.580|25.590|45.56%|
HALL|15:53:25|CINC|Ask|6.580|8.800|33.74%|
HALL|15:53:25|CINC|Ask|6.580|8.800|33.74%|
VR|15:53:25|CINC|Bid|24.300|14.000|42.39%|
VR|15:53:25|CINC|Bid|24.300|14.000|42.39%|
ADES|15:53:25|PACF|Bid|15.720|8.580|45.42%|
IFON|15:53:25|PACF|Bid|0.610|0.250|59.02%|
ELTK|15:53:25|PACF|Ask|1.290|3.100|140.31%|
FOH|15:53:25|PACF|Bid|0.580|0.310|46.55%|
RNO|15:53:26|CINC|Ask|19.480|28.500|46.30%|
FRP|15:53:26|CINC|Ask|6.650|10.770|61.95%|
TAC|15:53:26|EDGX|Bid|20.650|14.000|32.20%|
TAC|15:53:26|EDGX|Bid|20.650|9.850|52.30%|
BELFB|15:53:26|PACF|Ask|17.520|25.590|46.06%|
UCTT|15:53:26|CINC|Ask|5.530|7.480|35.26%|
FCBC|15:53:26|EDGX|Ask|10.410|14.800|42.17%|
GPR|15:53:26|PACF|Bid|0.323|0.210|34.88%|
PNFP|15:53:26|CINC|Ask|12.180|32.000|162.73%|
QQQ|15:53:26|CINC|Bid|51.200|24.150|52.83%|
QQQ|15:53:26|CINC|Bid|51.200|24.150|52.83%|
QQQ|15:53:26|CINC|Bid|51.200|24.150|52.83%|
QQQ|15:53:26|CINC|Bid|51.200|24.150|52.83%|
FWDI|15:53:26|NQEX|Ask|21.530|29.590|37.44%|
FWDI|15:53:26|NQEX|Ask|21.530|29.590|37.44%|
FWDI|15:53:26|NQEX|Ask|21.530|29.590|37.44%|
FWDI|15:53:26|NQEX|Ask|21.530|29.590|37.44%|
FWDI|15:53:26|NQEX|Ask|21.530|29.590|37.44%|
FWDI|15:53:26|NQEX|Ask|21.530|29.590|37.44%|
JHX|15:53:26|PACF|Ask|26.910|39.000|44.93%|
IGM|15:53:26|EDGX|Bid|54.870|24.230|55.84%|
PBE|15:53:26|CINC|Bid|17.680|12.000|32.13%|
CCH|15:53:26|EDGX|Ask|20.950|29.020|38.52%|
IGV|15:53:26|EDGX|Bid|50.790|30.050|40.83%|
BAC.WS.B|15:53:26|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:26|BOST|Ask|0.960|2.680|179.17%|
SHIP|15:53:26|PACF|Bid|3.100|1.020|67.10%|
BAC.WS.B|15:53:26|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:26|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:26|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:26|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:26|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:26|BOST|Ask|0.960|2.680|179.17%|
CCH|15:53:26|EDGX|Ask|20.950|29.020|38.52%|
BAC.WS.B|15:53:26|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:26|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:26|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:26|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:26|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:26|BOST|Ask|0.960|2.680|179.17%|
ROCK|15:53:26|CINC|Ask|7.770|12.500|60.88%|
BAC.WS.B|15:53:26|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:26|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:26|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:26|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:26|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:26|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:26|BOST|Bid|0.950|0.620|34.74%|
BAC.WS.B|15:53:26|BOST|Ask|0.960|2.680|179.17%|
BAC.WS.B|15:53:26|BOST|Bid|0.950|0.620|34.74%|
DAEG|15:53:26|PACF|Ask|2.110|3.760|78.20%|
ULTR|15:53:26|PACF|Ask|3.530|4.920|39.38%|
GCAP|15:53:26|PACF|Ask|5.230|7.250|38.62%|
MSFG|15:53:26|PACF|Bid|7.600|5.100|32.89%|
DHRM|15:53:26|PACF|Ask|2.280|3.500|53.51%|
ULTR|15:53:26|PACF|Ask|3.530|4.920|39.38%|
SPR|15:53:26|CINC|Ask|14.520|22.000|51.52%|
ORCT|15:53:27|PACF|Ask|1.500|2.290|52.67%|
KCAP|15:53:27|CINC|Ask|5.360|8.100|51.12%|
MFLA|15:53:27|NQEX|Ask|87.980|124.130|41.09%|
EMSA|15:53:27|BATS|Ask|116.750|179.200|53.49%|
CLRO|15:53:27|EDGX|Ask|6.400|9.500|48.44%|
BKEP|15:53:27|PACF|Bid|7.630|0.100|98.69%|
ORCT|15:53:27|PACF|Ask|1.500|2.290|52.67%|
MSA|15:53:27|EDGX|Ask|27.070|37.980|40.30%|
MSA|15:53:27|EDGX|Ask|27.070|37.980|40.30%|
ROM|15:53:27|EDGE|Bid|50.540|30.580|39.49%|
ROM|15:53:27|EDGE|Bid|50.540|30.580|39.49%|
MSA|15:53:27|EDGX|Ask|27.080|37.980|40.25%|
WAIR|15:53:27|CINC|Ask|11.560|15.300|32.35%|
AHT|15:53:27|EDGX|Ask|7.640|12.670|65.84%|
AHT|15:53:27|EDGX|Ask|7.640|12.670|65.84%|
TRBR|15:53:27|PACF|Ask|1.370|1.880|37.23%|
FRM|15:53:27|CINC|Ask|5.260|8.100|53.99%|
FRM|15:53:27|CINC|Ask|5.260|8.100|53.99%|
AHT|15:53:28|EDGX|Ask|7.640|12.670|65.84%|
HBM|15:53:28|CINC|Ask|11.690|16.500|41.15%|
COBR|15:53:28|PACF|Ask|3.320|6.100|83.73%|
EVBS|15:53:28|PACF|Ask|2.860|4.160|45.45%|
NILE|15:53:28|CINC|Ask|32.860|44.000|33.90%|
WUHN|15:53:28|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:53:28|PACF|Ask|0.395|1.020|158.23%|
USD|15:53:28|EDGX|Ask|28.920|39.600|36.93%|
IGM|15:53:28|EDGX|Bid|54.870|24.230|55.84%|
WUHN|15:53:28|PACF|Ask|0.395|1.020|158.23%|
HRT|15:53:28|PACF|Ask|4.050|6.200|53.09%|
AHT|15:53:28|EDGX|Ask|7.640|12.670|65.84%|
IGV|15:53:28|EDGX|Bid|50.790|30.050|40.83%|
FCBC|15:53:29|EDGX|Ask|10.410|14.800|42.17%|
WH|15:53:29|EDGX|Ask|0.470|0.780|65.96%|
BKSC|15:53:29|PACF|Ask|10.090|13.320|32.01%|
NILE|15:53:29|CINC|Ask|32.860|44.000|33.90%|
CJJD|15:53:29|PACF|Ask|1.260|1.750|38.89%|
CMM|15:53:29|PACF|Bid|1.300|0.430|66.92%|
VNET|15:53:29|CINC|Bid|11.530|0.010|99.91%|
AN|15:53:29|CINC|Bid|32.800|5.760|82.44%|
OXF|15:53:29|CINC|Ask|15.480|26.700|72.48%|
IGV|15:53:29|EDGX|Bid|50.790|30.050|40.83%|
IGM|15:53:29|EDGX|Bid|54.860|24.230|55.83%|
BKF|15:53:29|EDGX|Ask|38.950|52.330|34.35%|
HRT|15:53:29|PACF|Ask|4.050|6.200|53.09%|
OIL|15:53:29|CHIC|Ask|20.820|27.500|32.08%|
OIL|15:53:29|CHIC|Ask|20.820|27.500|32.08%|
ALIM|15:53:29|EDGX|Ask|6.760|9.140|35.21%|
RDEA|15:53:30|CINC|Ask|15.490|24.000|54.94%|
ADES|15:53:30|PACF|Bid|15.720|8.580|45.42%|
FRBK|15:53:30|PACF|Ask|1.940|5.000|157.73%|
HALL|15:53:30|CINC|Ask|6.560|8.800|34.15%|
ALIM|15:53:30|EDGX|Ask|6.760|9.140|35.21%|
FRBK|15:53:30|PACF|Ask|1.920|5.000|160.42%|
FRBK|15:53:30|PACF|Ask|1.920|5.000|160.42%|
VIA|15:53:30|EDGX|Ask|52.280|90.000|72.15%|
VIA|15:53:30|EDGX|Ask|52.280|90.000|72.15%|
ARII|15:53:30|EDGX|Ask|16.900|23.490|38.99%|
RLJ|15:53:30|CINC|Ask|12.830|17.900|39.52%|
ROM|15:53:30|EDGE|Ask|50.690|70.690|39.46%|
LBAI|15:53:30|PACF|Bid|8.280|4.360|47.34%|
GNCMA|15:53:30|CINC|Ask|8.370|11.260|34.53%|
GAGA|15:53:30|PACF|Ask|5.200|8.080|55.38%|
GAGA|15:53:30|PACF|Ask|5.200|8.080|55.38%|
IGM|15:53:30|EDGX|Bid|54.870|24.230|55.84%|
RDCM|15:53:30|PACF|Ask|3.610|4.800|32.96%|
BH|15:53:30|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:30|PACF|Ask|332.490|444.000|33.54%|
BELFB|15:53:30|PACF|Ask|17.580|25.590|45.56%|
BELFB|15:53:30|PACF|Ask|17.580|25.590|45.56%|
VELT|15:53:30|CINC|Ask|9.960|20.000|100.80%|
PACW|15:53:30|CINC|Ask|15.410|24.000|55.74%|
IYR|15:53:30|CINC|Ask|52.790|103.000|95.11%|
PFM|15:53:30|CINC|Bid|13.110|7.250|44.70%|
BH|15:53:30|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:30|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:30|PACF|Ask|332.490|444.000|33.54%|
JFC|15:53:30|PACF|Ask|12.930|17.830|37.90%|
OIL|15:53:30|CHIC|Ask|20.820|27.500|32.08%|
PKOH|15:53:30|CINC|Ask|14.240|25.000|75.56%|
IYR|15:53:30|CINC|Ask|52.790|103.000|95.11%|
STRL|15:53:30|EDGX|Ask|11.170|16.500|47.72%|
GNVC|15:53:30|CINC|Ask|2.110|4.500|113.27%|
BH|15:53:30|PACF|Ask|332.490|444.000|33.54%|
HTBK|15:53:30|PACF|Ask|4.270|5.720|33.96%|
EZU|15:53:30|CINC|Ask|29.090|42.000|44.38%|
VNO.PR.A|15:53:30|NQEX|Ask|116.850|159.050|36.11%|
VNO.PR.A|15:53:30|NQEX|Ask|116.850|159.050|36.11%|
VNO.PR.A|15:53:30|NQEX|Ask|116.850|159.050|36.11%|
VNO.PR.A|15:53:30|NQEX|Ask|116.850|159.050|36.11%|
NAV.PR.D|15:53:30|NQEX|Ask|12.130|17.190|41.71%|
NAV.PR.D|15:53:30|NQEX|Ask|12.130|17.190|41.71%|
NAV.PR.D|15:53:30|NQEX|Ask|12.130|17.190|41.71%|
NAV.PR.D|15:53:30|NQEX|Ask|12.130|17.190|41.71%|
TACT|15:53:31|PACF|Ask|9.100|12.980|42.64%|
IYR|15:53:31|CINC|Ask|52.790|103.000|95.11%|
FRP|15:53:31|CINC|Ask|6.630|10.770|62.44%|
BH|15:53:31|PACF|Ask|332.490|444.000|33.54%|
ROM|15:53:31|EDGE|Ask|50.700|70.690|39.43%|
QQQ|15:53:31|CINC|Bid|51.210|24.150|52.84%|
ROM|15:53:31|EDGE|Ask|50.700|70.680|39.41%|
USD|15:53:31|EDGX|Ask|28.930|39.600|36.88%|
ROM|15:53:31|EDGE|Ask|50.690|70.670|39.42%|
QQQ|15:53:31|CINC|Bid|51.200|24.150|52.83%|
IGM|15:53:31|EDGX|Bid|54.870|24.230|55.84%|
GU|15:53:31|BATS|Ask|1.680|3.470|106.55%|
GU|15:53:31|BATS|Ask|1.680|3.470|106.55%|
AIN|15:53:31|CINC|Ask|19.510|28.250|44.80%|
IGM|15:53:31|EDGX|Bid|54.870|24.230|55.84%|
HRT|15:53:31|PACF|Ask|4.050|6.200|53.09%|
BH|15:53:31|PACF|Ask|332.490|444.000|33.54%|
BKSC|15:53:31|PACF|Ask|10.090|13.320|32.01%|
ADES|15:53:31|PACF|Bid|15.720|8.580|45.42%|
FRP|15:53:31|CINC|Ask|6.630|10.770|62.44%|
BH|15:53:31|PACF|Ask|332.490|444.000|33.54%|
IGM|15:53:31|EDGX|Bid|54.850|24.230|55.82%|
STRL|15:53:31|EDGX|Ask|11.170|16.500|47.72%|
ABBC|15:53:31|EDGX|Ask|7.920|11.990|51.39%|
ARC|15:53:31|CINC|Ask|3.680|8.500|130.98%|
DLBS|15:53:32|EDGX|Bid|37.330|0.040|99.89%|
WLBC|15:53:32|PACF|Ask|2.820|6.750|139.36%|
DLBS|15:53:32|EDGX|Bid|37.340|0.040|99.89%|
FMFC|15:53:32|PACF|Ask|3.330|5.290|58.86%|
BELFB|15:53:32|PACF|Ask|17.530|25.590|45.98%|
OSBCP|15:53:32|PACF|Ask|4.090|5.990|46.45%|
ASCMA|15:53:32|CINC|Ask|41.520|55.000|32.47%|
LNC.PR|15:53:32|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|15:53:32|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|15:53:32|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|15:53:32|NQEX|Ask|556.960|776.840|39.48%|
APB|15:53:32|PACF|Ask|10.670|15.000|40.58%|
BH|15:53:32|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:32|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:32|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:32|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:32|PACF|Ask|332.490|444.000|33.54%|
FFNW|15:53:32|CINC|Ask|4.520|6.250|38.27%|
RBS.PR.T|15:53:32|CINC|Ask|13.990|18.500|32.24%|
BH|15:53:32|PACF|Ask|332.490|444.000|33.54%|
SHIP|15:53:32|PACF|Bid|3.100|1.020|67.10%|
BH|15:53:32|PACF|Ask|332.490|444.000|33.54%|
DAEG|15:53:32|PACF|Ask|2.150|3.760|74.88%|
OCLS|15:53:33|PACF|Ask|1.300|1.800|38.46%|
DLBS|15:53:33|EDGX|Bid|37.350|0.040|99.89%|
OXF|15:53:33|CINC|Ask|15.500|26.700|72.26%|
CECE|15:53:33|EDGX|Ask|5.340|7.750|45.13%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
LBAI|15:53:33|PACF|Bid|8.260|4.360|47.22%|
CECE|15:53:33|EDGX|Ask|5.340|7.750|45.13%|
CECE|15:53:33|EDGX|Ask|5.340|7.750|45.13%|
VIA|15:53:33|EDGX|Ask|52.280|90.000|72.15%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
SHV|15:53:33|CINC|Bid|110.230|60.000|45.57%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BSQR|15:53:33|CINC|Ask|4.630|6.480|39.96%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
MDW|15:53:33|PHIL|Ask|2.370|12.370|421.94%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
HRT|15:53:33|PACF|Ask|4.050|6.200|53.09%|
HRT|15:53:33|PACF|Ask|4.050|6.200|53.09%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
IGV|15:53:33|EDGX|Bid|50.790|30.050|40.83%|
IGM|15:53:33|EDGX|Bid|54.860|24.230|55.83%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
RSTI|15:53:33|CINC|Ask|23.560|35.000|48.56%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
DCIX|15:53:33|CINC|Ask|4.720|6.900|46.19%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:33|PACF|Ask|332.490|444.000|33.54%|
TIS|15:53:33|EDGX|Bid|12.620|8.010|36.53%|
VNO.PR.A|15:53:33|NQEX|Ask|116.800|158.990|36.12%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
VNO.PR.A|15:53:33|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:33|NQEX|Ask|116.800|158.990|36.12%|
VNO.PR.A|15:53:33|NQEX|Ask|116.800|158.990|36.12%|
OCLS|15:53:34|PACF|Ask|1.300|1.800|38.46%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
ALIM|15:53:34|EDGX|Ask|6.750|9.140|35.41%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
MAPP|15:53:34|CINC|Ask|11.310|15.950|41.03%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BELFB|15:53:34|PACF|Ask|17.560|25.590|45.73%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
HMPR|15:53:34|CINC|Ask|7.170|16.350|128.03%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
HMPR|15:53:34|CINC|Ask|7.380|16.350|121.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
HRT|15:53:34|PACF|Ask|4.050|6.200|53.09%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
CRD.B|15:53:34|EDGX|Ask|5.140|6.840|33.07%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
DLBS|15:53:34|EDGX|Bid|37.330|0.040|99.89%|
DLBS|15:53:34|EDGX|Bid|37.330|0.040|99.89%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
WLBC|15:53:34|PACF|Ask|2.820|6.750|139.36%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
HMPR|15:53:34|CINC|Ask|7.380|16.350|121.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
PJC|15:53:34|EDGX|Ask|23.120|48.000|107.61%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
MAPP|15:53:34|CINC|Ask|11.310|15.950|41.03%|
IAI|15:53:34|CINC|Ask|21.210|30.300|42.86%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
PJC|15:53:34|EDGX|Ask|23.120|48.000|107.61%|
BAB|15:53:34|EDGE|Bid|27.150|18.040|33.55%|
FRM|15:53:34|CINC|Ask|5.270|8.100|53.70%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:34|PACF|Ask|332.490|444.000|33.54%|
BDE|15:53:35|CINC|Ask|7.420|10.000|34.77%|
KVHI|15:53:35|CINC|Ask|8.280|26.000|214.01%|
IMOS|15:53:35|CINC|Ask|5.300|8.780|65.66%|
BH|15:53:35|PACF|Ask|332.490|444.000|33.54%|
BELFB|15:53:35|PACF|Ask|17.570|25.590|45.65%|
BH|15:53:35|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:35|PACF|Ask|332.490|444.000|33.54%|
BELFB|15:53:35|PACF|Ask|17.570|25.590|45.65%|
BH|15:53:35|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:35|PACF|Ask|332.490|444.000|33.54%|
MEAS|15:53:35|CINC|Ask|26.770|38.000|41.95%|
BH|15:53:35|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:35|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:35|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:35|PACF|Ask|332.490|444.000|33.54%|
AERG|15:53:35|CINC|Ask|0.300|0.400|33.33%|
HRT|15:53:35|PACF|Ask|4.050|6.200|53.09%|
USD|15:53:35|EDGX|Ask|28.940|39.600|36.83%|
CECE|15:53:35|EDGX|Ask|5.380|7.750|44.05%|
CECE|15:53:35|EDGX|Ask|5.380|7.750|44.05%|
BH|15:53:35|PACF|Ask|332.490|444.000|33.54%|
LNC.PR|15:53:35|NQEX|Bid|252.970|165.650|34.52%|
LNC.PR|15:53:35|NQEX|Bid|252.970|165.650|34.52%|
LNC.PR|15:53:35|NQEX|Bid|252.970|165.650|34.52%|
LNC.PR|15:53:35|NQEX|Bid|252.970|165.650|34.52%|
LNC.PR|15:53:35|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|15:53:35|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|15:53:35|NQEX|Ask|557.120|777.070|39.48%|
LNC.PR|15:53:35|NQEX|Ask|557.120|777.070|39.48%|
AIN|15:53:35|EDGX|Bid|19.500|0.010|99.95%|
IGM|15:53:35|EDGX|Bid|54.860|24.230|55.83%|
RRST|15:53:35|PACF|Bid|5.850|3.420|41.54%|
BH|15:53:35|PACF|Ask|332.490|444.000|33.54%|
AIN|15:53:35|CINC|Ask|19.510|28.250|44.80%|
KEF|15:53:35|EDGX|Ask|12.410|17.980|44.88%|
VTUS|15:53:35|EDGX|Ask|9.570|14.900|55.69%|
PJC|15:53:35|EDGX|Ask|23.120|48.000|107.61%|
ALIM|15:53:35|EDGX|Ask|6.750|9.140|35.41%|
AIMC|15:53:35|CINC|Ask|14.420|23.000|59.50%|
BH|15:53:35|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
RNO|15:53:36|CINC|Ask|19.430|28.500|46.68%|
VIA|15:53:36|EDGX|Ask|52.270|90.000|72.18%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
PNCL|15:53:36|CINC|Ask|3.590|4.750|32.31%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
CLFC|15:53:36|CINC|Ask|4.810|6.670|38.67%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
GHM|15:53:36|EDGX|Ask|15.570|21.000|34.87%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
GHM|15:53:36|EDGX|Ask|15.740|21.000|33.42%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
MSSR|15:53:36|EDGX|Ask|5.580|8.950|60.39%|
RADA|15:53:36|PACF|Ask|3.000|4.050|35.00%|
RADA|15:53:36|PACF|Ask|3.000|4.050|35.00%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
VTUS|15:53:36|EDGX|Ask|9.590|14.900|55.37%|
VTUS|15:53:36|CINC|Ask|9.590|27.000|181.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
VNET|15:53:36|CINC|Bid|11.500|0.010|99.91%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
MSSR|15:53:36|EDGX|Ask|5.610|8.950|59.54%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
IAI|15:53:36|CINC|Ask|21.210|30.300|42.86%|
BH|15:53:36|PACF|Ask|332.490|444.000|33.54%|
ROM|15:53:36|EDGE|Ask|50.680|70.700|39.50%|
VNO.PR.A|15:53:37|NQEX|Ask|116.780|158.960|36.12%|
VNO.PR.A|15:53:37|NQEX|Ask|116.780|158.960|36.12%|
VNO.PR.A|15:53:37|NQEX|Ask|116.780|158.960|36.12%|
VNO.PR.A|15:53:37|NQEX|Ask|116.780|158.960|36.12%|
BH|15:53:37|PACF|Ask|332.490|444.000|33.54%|
MPX|15:53:37|CINC|Ask|4.140|6.710|62.08%|
MPX|15:53:37|EDGX|Ask|4.170|6.750|61.87%|
MPX|15:53:37|EDGX|Ask|4.170|6.750|61.87%|
BH|15:53:37|PACF|Ask|332.490|444.000|33.54%|
VTUS|15:53:37|CINC|Ask|9.590|27.000|181.54%|
SNMX|15:53:37|CINC|Ask|3.770|6.550|73.74%|
SNMX|15:53:37|EDGX|Ask|3.770|6.250|65.78%|
BH|15:53:37|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:37|PACF|Ask|332.490|444.000|33.54%|
MPX|15:53:37|EDGX|Ask|4.280|6.750|57.71%|
BH|15:53:37|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:37|PACF|Ask|332.490|444.000|33.54%|
OSIR|15:53:37|EDGX|Ask|4.970|7.780|56.54%|
BH|15:53:37|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:37|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:37|PACF|Ask|332.490|444.000|33.54%|
BOFI|15:53:37|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:53:37|PACF|Bid|12.560|8.270|34.16%|
CRD.B|15:53:37|EDGX|Ask|5.140|10.070|95.91%|
BH|15:53:37|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:37|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:37|PACF|Ask|332.490|444.000|33.54%|
RLJ|15:53:37|CINC|Ask|12.810|17.900|39.73%|
BH|15:53:37|PACF|Ask|332.490|444.000|33.54%|
BH|15:53:37|PACF|Ask|332.490|444.000|33.54%|
STLY|15:53:37|PACF|Ask|3.530|4.970|40.79%|
NL|15:53:37|CINC|Ask|11.990|19.170|59.88%|
ADES|15:53:37|PACF|Bid|15.710|8.580|45.39%|
MSA|15:53:37|CINC|Ask|27.150|36.000|32.60%|
NILE|15:53:38|CINC|Ask|32.890|44.000|33.78%|
APB|15:53:38|PACF|Ask|10.610|15.000|41.38%|
PNFP|15:53:38|CINC|Ask|12.150|32.000|163.37%|
HILL|15:53:38|CINC|Bid|1.680|0.480|71.43%|
HILL|15:53:38|CINC|Bid|1.680|0.480|71.43%|
HILL|15:53:38|CINC|Bid|1.680|0.480|71.43%|
NILE|15:53:38|CINC|Ask|32.890|44.000|33.78%|
USD|15:53:38|EDGX|Ask|28.950|39.600|36.79%|
CMM|15:53:38|PACF|Bid|1.300|0.430|66.92%|
HILL|15:53:38|CINC|Bid|1.680|0.480|71.43%|
ADUS|15:53:38|EDGX|Ask|4.410|6.800|54.20%|
CMM|15:53:38|PACF|Bid|1.300|0.430|66.92%|
CMM|15:53:38|PACF|Bid|1.300|0.430|66.92%|
IGM|15:53:39|EDGX|Bid|54.860|24.230|55.83%|
VIA|15:53:39|EDGX|Ask|52.280|90.000|72.15%|
VTRO|15:53:39|PACF|Ask|1.670|3.960|137.13%|
FRM|15:53:39|EDGX|Ask|5.260|8.000|52.09%|
CREG|15:53:39|PACF|Ask|1.560|2.380|52.56%|
DLBS|15:53:39|EDGX|Bid|37.330|0.040|99.89%|
FFL|15:53:39|EDGX|Bid|18.880|3.060|83.79%|
FFL|15:53:39|EDGX|Bid|18.880|3.060|83.79%|
IGM|15:53:39|EDGX|Bid|54.860|24.230|55.83%|
PSI|15:53:39|CINC|Ask|13.080|23.120|76.76%|
BH|15:53:39|PACF|Ask|332.490|444.000|33.54%|
APB|15:53:39|PACF|Ask|10.610|15.000|41.38%|
IYR|15:53:39|CINC|Ask|52.770|103.000|95.19%|
HOVNP|15:53:39|PACF|Ask|2.830|4.590|62.19%|
GBR|15:53:39|PACF|Ask|1.950|2.960|51.79%|
CLFC|15:53:39|EDGX|Bid|4.760|3.000|36.97%|
CLFC|15:53:39|EDGX|Bid|4.760|3.000|36.97%|
CLFC|15:53:39|EDGX|Bid|4.760|3.000|36.97%|
CLFC|15:53:39|EDGX|Bid|4.760|3.000|36.97%|
CLFC|15:53:39|EDGX|Bid|4.750|3.000|36.84%|
PBE|15:53:39|CINC|Bid|17.680|12.000|32.13%|
PBE|15:53:39|CINC|Ask|17.710|23.770|34.22%|
APB|15:53:39|PACF|Ask|10.610|15.000|41.38%|
STRI|15:53:39|CINC|Ask|10.330|14.750|42.79%|
GSIG|15:53:40|CINC|Ask|8.860|12.500|41.08%|
GSOL|15:53:40|CINC|Ask|8.360|11.500|37.56%|
RAM|15:53:40|CINC|Ask|0.800|1.450|81.25%|
PJC|15:53:40|CINC|Ask|23.180|45.000|94.13%|
PJC|15:53:40|EDGX|Ask|23.180|48.000|107.08%|
PJC|15:53:40|CINC|Ask|23.180|45.000|94.13%|
PJC|15:53:40|CINC|Ask|23.180|45.000|94.13%|
BELFB|15:53:40|PACF|Ask|17.490|25.590|46.31%|
LNC.PR|15:53:40|NQEX|Ask|557.280|777.110|39.45%|
USD|15:53:40|EDGX|Ask|28.950|39.600|36.79%|
LNC.PR|15:53:40|NQEX|Ask|557.280|777.110|39.45%|
LNC.PR|15:53:40|NQEX|Ask|557.280|777.110|39.45%|
LNC.PR|15:53:40|NQEX|Ask|557.280|777.110|39.45%|
BH|15:53:40|PACF|Ask|332.490|444.000|33.54%|
ADES|15:53:40|PACF|Bid|15.710|8.580|45.39%|
USD|15:53:40|EDGX|Ask|28.960|39.600|36.74%|
GPR|15:53:40|PACF|Bid|0.323|0.210|34.88%|
BELFB|15:53:40|PACF|Ask|17.570|25.590|45.65%|
DLBS|15:53:40|EDGX|Bid|37.350|0.040|99.89%|
ELTK|15:53:40|PACF|Ask|1.290|3.100|140.31%|
EPCT|15:53:40|PACF|Bid|0.410|0.256|37.56%|
ZHNE|15:53:40|PACF|Ask|1.560|2.280|46.15%|
BH|15:53:40|PACF|Ask|332.490|444.000|33.54%|
DAEG|15:53:40|PACF|Ask|2.110|3.760|78.20%|
AIN|15:53:40|EDGX|Bid|19.500|0.010|99.95%|
QQQ|15:53:40|CINC|Bid|51.230|24.150|52.86%|
QQQ|15:53:40|CINC|Bid|51.220|24.150|52.85%|
QQQ|15:53:40|CINC|Bid|51.220|24.150|52.85%|
ROM|15:53:40|EDGE|Ask|50.730|70.730|39.42%|
IFON|15:53:40|PACF|Bid|0.610|0.250|59.02%|
IGM|15:53:40|EDGX|Bid|54.890|24.230|55.86%|
IGM|15:53:40|EDGX|Bid|54.890|24.230|55.86%|
ASIA|15:53:40|CINC|Ask|10.430|14.000|34.23%|
GAGA|15:53:40|PACF|Ask|5.200|8.080|55.38%|
GAGA|15:53:40|PACF|Ask|5.200|8.080|55.38%|
BH|15:53:40|PACF|Ask|332.490|444.000|33.54%|
ROM|15:53:40|EDGE|Ask|50.720|70.710|39.41%|
GRO|15:53:40|PACF|Ask|0.650|0.900|38.46%|
GCAP|15:53:40|PACF|Ask|5.230|7.250|38.62%|
FOH|15:53:40|PACF|Bid|0.580|0.310|46.55%|
DHRM|15:53:40|PACF|Ask|2.280|3.500|53.51%|
IGV|15:53:40|EDGX|Bid|50.810|30.050|40.86%|
BH|15:53:40|PACF|Ask|332.490|444.000|33.54%|
AIN|15:53:40|CINC|Ask|19.570|28.250|44.35%|
PFM|15:53:40|CINC|Bid|13.110|7.250|44.70%|
CLFC|15:53:40|CINC|Ask|4.770|6.670|39.83%|
AIN|15:53:40|EDGX|Bid|19.530|0.010|99.95%|
GCOM|15:53:40|EDGX|Ask|11.430|16.500|44.36%|
HTBK|15:53:40|PACF|Ask|4.270|5.720|33.96%|
KEF|15:53:40|EDGX|Ask|12.410|17.980|44.88%|
PJC|15:53:41|EDGX|Ask|23.180|48.000|107.08%|
STLY|15:53:41|PACF|Ask|3.530|4.970|40.79%|
PJC|15:53:41|EDGX|Ask|23.180|48.000|107.08%|
PJC|15:53:41|EDGX|Ask|23.180|48.000|107.08%|
BKSC|15:53:41|PACF|Ask|10.090|13.320|32.01%|
MFLA|15:53:41|NQEX|Ask|90.520|124.130|37.13%|
FRP|15:53:41|CINC|Ask|6.620|10.770|62.69%|
BKEP|15:53:41|PACF|Bid|7.630|0.100|98.69%|
VR|15:53:41|CINC|Bid|24.310|14.000|42.41%|
QCLN|15:53:41|EDGX|Ask|11.730|17.000|44.93%|
USD|15:53:41|EDGX|Ask|28.920|39.600|36.93%|
JHX|15:53:41|PACF|Ask|26.910|39.000|44.93%|
BH|15:53:41|PACF|Ask|332.490|444.000|33.54%|
HRT|15:53:41|PACF|Ask|4.050|6.200|53.09%|
DXR|15:53:41|PACF|Ask|10.150|14.770|45.52%|
DXR|15:53:41|PACF|Ask|10.150|14.770|45.52%|
BKF|15:53:41|EDGX|Ask|38.950|52.330|34.35%|
FMFC|15:53:41|PACF|Ask|3.330|5.290|58.86%|
WLBC|15:53:41|PACF|Ask|2.820|6.750|139.36%|
ASUR|15:53:41|PACF|Ask|3.000|53.000|1666.67%|
FRBK|15:53:41|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:53:41|PACF|Ask|1.940|5.000|157.73%|
TORM|15:53:41|CINC|Ask|14.000|18.980|35.57%|
FRBK|15:53:41|PACF|Ask|1.940|5.000|157.73%|
FRM|15:53:41|CINC|Ask|5.260|8.100|53.99%|
EWN|15:53:41|CINC|Ask|17.330|27.000|55.80%|
MBFI|15:53:41|CINC|Ask|15.670|35.500|126.55%|
PJC|15:53:41|EDGX|Ask|23.180|48.000|107.08%|
FRP|15:53:41|CINC|Ask|6.620|10.770|62.69%|
GCOM|15:53:41|EDGX|Ask|11.430|16.500|44.36%|
EXFO|15:53:42|CINC|Ask|6.620|9.800|48.04%|
PJC|15:53:42|EDGX|Ask|23.180|48.000|107.08%|
PJC|15:53:42|EDGX|Ask|23.180|48.000|107.08%|
FSS|15:53:42|EDGX|Ask|4.680|6.740|44.02%|
MFLA|15:53:42|NQEX|Ask|88.210|124.130|40.72%|
EMSA|15:53:42|BATS|Ask|116.340|179.200|54.03%|
ASUR|15:53:42|PACF|Ask|3.000|53.000|1666.67%|
VIA|15:53:42|EDGX|Ask|52.350|90.000|71.92%|
MSA|15:53:42|EDGX|Ask|27.140|37.980|39.94%|
ALIM|15:53:42|EDGX|Ask|6.740|9.140|35.61%|
SOCB|15:53:42|PACF|Ask|1.980|3.500|76.77%|
VRML|15:53:42|CINC|Bid|2.580|0.500|80.62%|
MBFI|15:53:42|CINC|Ask|15.680|35.500|126.40%|
MAPP|15:53:42|CINC|Ask|11.340|15.950|40.65%|
MHO|15:53:42|CINC|Ask|7.160|9.600|34.08%|
RCON|15:53:42|PACF|Bid|1.560|1.010|35.26%|
VNET|15:53:42|CINC|Bid|11.510|0.010|99.91%|
SHIP|15:53:42|PACF|Bid|3.110|1.020|67.20%|
DXR|15:53:42|PACF|Ask|10.150|14.770|45.52%|
UCTT|15:53:43|CINC|Ask|5.510|7.480|35.75%|
CONN|15:53:43|CINC|Ask|5.950|9.300|56.30%|
LNC.PR|15:53:43|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|15:53:43|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|15:53:43|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|15:53:43|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|15:53:43|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|15:53:43|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|15:53:43|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|15:53:43|NQEX|Ask|557.120|777.520|39.56%|
LNC.PR|15:53:43|NQEX|Ask|557.120|777.520|39.56%|
VTUS|15:53:43|CINC|Ask|9.530|27.000|183.32%|
UCTT|15:53:43|CINC|Ask|5.570|7.480|34.29%|
NL|15:53:43|CINC|Ask|11.990|19.170|59.88%|
SHIP|15:53:43|PACF|Bid|3.100|1.020|67.10%|
ROM|15:53:43|EDGE|Bid|50.560|30.600|39.48%|
ROM|15:53:43|EDGE|Ask|50.700|70.690|39.43%|
FFL|15:53:43|EDGX|Bid|18.890|3.060|83.80%|
ROM|15:53:43|EDGE|Bid|50.560|30.600|39.48%|
IGM|15:53:43|EDGX|Bid|54.860|24.230|55.83%|
LBAI|15:53:43|PACF|Bid|8.270|4.360|47.28%|
ROM|15:53:43|EDGE|Bid|50.560|30.600|39.48%|
FFL|15:53:43|EDGX|Bid|18.890|3.060|83.80%|
WLBC|15:53:43|PACF|Ask|2.820|6.750|139.36%|
WUHN|15:53:43|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:53:43|PACF|Ask|0.395|1.020|158.23%|
VRTB|15:53:43|PACF|Ask|1.140|1.990|74.56%|
NL|15:53:43|EDGX|Ask|11.990|21.000|75.15%|
TACT|15:53:43|PACF|Ask|9.100|12.980|42.64%|
CONN|15:53:43|CINC|Ask|5.950|9.300|56.30%|
KRC.PR.E|15:53:43|BATS|Bid|24.810|15.980|35.59%|
IGM|15:53:43|EDGX|Bid|54.860|24.230|55.83%|
ROM|15:53:43|EDGE|Bid|50.570|30.560|39.57%|
USD|15:53:43|EDGX|Ask|28.910|39.600|36.98%|
ROM|15:53:43|EDGE|Ask|50.700|70.670|39.39%|
ROM|15:53:43|EDGE|Ask|50.670|70.640|39.41%|
IGV|15:53:43|EDGX|Bid|50.790|30.050|40.83%|
RLJ|15:53:43|CINC|Ask|12.740|17.900|40.50%|
RLJ|15:53:43|CINC|Ask|12.720|17.900|40.72%|
PNFP|15:53:43|CINC|Ask|12.180|32.000|162.73%|
DLBS|15:53:43|EDGX|Bid|37.330|0.040|99.89%|
DLBS|15:53:43|EDGX|Bid|37.330|0.040|99.89%|
DLBS|15:53:43|EDGX|Bid|37.330|0.040|99.89%|
FWDD|15:53:43|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:43|NQEX|Ask|21.560|29.690|37.71%|
FWDD|15:53:43|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:43|NQEX|Ask|21.560|29.690|37.71%|
FWDD|15:53:43|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:43|NQEX|Ask|21.560|29.690|37.71%|
FWDD|15:53:43|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:43|NQEX|Ask|21.560|29.690|37.71%|
FWDD|15:53:43|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:43|NQEX|Ask|21.560|29.690|37.71%|
FWDD|15:53:43|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:43|NQEX|Ask|21.560|29.690|37.71%|
FWDD|15:53:43|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:43|NQEX|Ask|21.560|29.690|37.71%|
FWDD|15:53:43|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:43|NQEX|Ask|21.560|29.690|37.71%|
FWDD|15:53:43|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:43|NQEX|Ask|21.560|29.690|37.71%|
FWDD|15:53:43|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:43|NQEX|Ask|21.560|29.690|37.71%|
FWDD|15:53:43|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:43|NQEX|Ask|21.560|29.690|37.71%|
FWDD|15:53:43|NQEX|Bid|21.480|14.310|33.38%|
FWDD|15:53:43|NQEX|Ask|21.560|29.690|37.71%|
FWDD|15:53:43|NQEX|Ask|21.560|29.690|37.71%|
FWDD|15:53:43|NQEX|Ask|21.560|29.690|37.71%|
DXR|15:53:43|PACF|Ask|10.150|14.770|45.52%|
ASUR|15:53:43|PACF|Ask|3.000|53.000|1666.67%|
STKL|15:53:43|BATY|Ask|5.170|15.170|193.42%|
SLX|15:53:44|CINC|Ask|50.860|69.000|35.67%|
PFBI|15:53:44|PACF|Bid|6.250|3.250|48.00%|
SYSW|15:53:44|PACF|Ask|2.520|6.240|147.62%|
CJJD|15:53:44|PACF|Ask|1.260|1.750|38.89%|
BIOC|15:53:44|PACF|Bid|4.700|2.620|44.26%|
ADAT|15:53:44|PACF|Bid|0.850|0.500|41.18%|
ABCW|15:53:44|PACF|Ask|0.620|1.350|117.74%|
ARL|15:53:44|PACF|Ask|2.010|6.390|217.91%|
AMPL|15:53:44|PACF|Ask|0.561|1.340|138.69%|
ANCI|15:53:44|PACF|Ask|0.980|1.380|40.82%|
IGV|15:53:44|EDGX|Bid|50.780|30.050|40.82%|
ADES|15:53:44|PACF|Bid|15.710|8.580|45.39%|
CNET|15:53:44|PACF|Ask|1.810|4.500|148.62%|
BFSB|15:53:44|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:53:44|PACF|Ask|0.780|1.150|47.42%|
EZU|15:53:44|CINC|Ask|29.100|42.000|44.33%|
TORM|15:53:44|CINC|Ask|14.000|18.980|35.57%|
PBI.PR|15:53:44|NQEX|Ask|378.350|544.000|43.78%|
PBI.PR|15:53:44|NQEX|Ask|378.350|544.000|43.78%|
PBI.PR|15:53:44|NQEX|Ask|378.350|544.000|43.78%|
PBI.PR|15:53:44|NQEX|Ask|378.350|544.000|43.78%|
PBI.PR|15:53:44|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:44|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:44|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:44|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:44|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:44|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:44|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:44|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:44|NQEX|Ask|349.350|484.280|38.62%|
GRC|15:53:44|PACF|Bid|27.590|16.460|40.34%|
GRC|15:53:44|PACF|Bid|27.590|16.460|40.34%|
GRC|15:53:44|PACF|Bid|27.590|16.460|40.34%|
GRC|15:53:44|PACF|Bid|27.590|16.460|40.34%|
FWDD|15:53:44|NQEX|Bid|21.470|14.320|33.30%|
FWDD|15:53:44|NQEX|Bid|21.470|14.320|33.30%|
FWDD|15:53:44|NQEX|Bid|21.470|14.320|33.30%|
FWDD|15:53:44|NQEX|Bid|21.470|14.320|33.30%|
ACMR|15:53:44|PACF|Ask|1.500|4.130|175.33%|
FWDD|15:53:44|NQEX|Bid|21.470|14.320|33.30%|
CJJD|15:53:44|PACF|Ask|1.270|1.750|37.80%|
FWDD|15:53:44|NQEX|Bid|21.470|14.320|33.30%|
ANCI|15:53:44|PACF|Ask|0.980|1.380|40.82%|
CNET|15:53:44|PACF|Ask|1.810|4.500|148.62%|
CRMBW|15:53:44|PACF|Bid|1.450|0.970|33.10%|
ABCW|15:53:44|PACF|Ask|0.620|1.350|117.74%|
BFSB|15:53:44|PACF|Ask|0.780|1.150|47.42%|
BELFB|15:53:44|PACF|Ask|17.580|25.590|45.56%|
ADES|15:53:44|PACF|Bid|15.710|8.580|45.39%|
FWDD|15:53:44|NQEX|Ask|21.550|29.640|37.54%|
FWDD|15:53:44|NQEX|Ask|21.550|29.640|37.54%|
FWDD|15:53:44|NQEX|Ask|21.550|29.640|37.54%|
FWDD|15:53:44|NQEX|Ask|21.550|29.640|37.54%|
FWDD|15:53:44|NQEX|Ask|21.550|29.640|37.54%|
FWDD|15:53:44|NQEX|Ask|21.550|29.640|37.54%|
USD|15:53:44|EDGX|Ask|28.880|39.600|37.12%|
FFNW|15:53:44|CINC|Ask|4.570|6.250|36.76%|
GRC|15:53:44|PACF|Bid|27.590|16.460|40.34%|
ADES|15:53:44|PACF|Bid|15.710|8.580|45.39%|
BELFB|15:53:44|PACF|Ask|17.580|25.590|45.56%|
GRC|15:53:44|PACF|Bid|27.590|16.460|40.34%|
GRC|15:53:44|PACF|Bid|27.590|16.460|40.34%|
GRC|15:53:44|PACF|Bid|27.590|16.460|40.34%|
GRC|15:53:44|PACF|Bid|27.590|16.460|40.34%|
BNHNA|15:53:44|PACF|Bid|7.280|3.600|50.55%|
BNHNA|15:53:44|PACF|Bid|7.150|3.600|49.65%|
GCAP|15:53:45|PACF|Ask|5.230|7.250|38.62%|
RDCM|15:53:45|PACF|Ask|3.610|4.800|32.96%|
NC|15:53:45|EDGX|Ask|72.770|102.170|40.40%|
NC|15:53:45|EDGX|Ask|72.770|102.170|40.40%|
BKEP|15:53:45|PACF|Bid|7.640|0.100|98.69%|
PJC|15:53:45|EDGX|Ask|23.180|48.000|107.08%|
JOUT|15:53:45|PACF|Ask|15.200|24.500|61.18%|
SHIP|15:53:45|PACF|Bid|3.100|1.020|67.10%|
JOUT|15:53:45|PACF|Ask|15.200|24.500|61.18%|
GCAP|15:53:45|PACF|Ask|5.230|7.250|38.62%|
IGV|15:53:45|EDGX|Bid|50.770|30.050|40.81%|
MSSR|15:53:45|EDGX|Ask|5.610|8.950|59.54%|
MSSR|15:53:45|EDGX|Ask|5.610|8.950|59.54%|
BNHNA|15:53:45|PACF|Bid|7.170|3.600|49.79%|
GCAP|15:53:45|PACF|Ask|5.230|7.250|38.62%|
COBR|15:53:45|PACF|Ask|3.320|6.100|83.73%|
BNHNA|15:53:45|PACF|Bid|7.180|3.600|49.86%|
DLBS|15:53:45|EDGX|Bid|37.330|0.040|99.89%|
ROM|15:53:45|EDGE|Ask|50.650|70.660|39.51%|
DLBS|15:53:45|EDGX|Bid|37.350|0.040|99.89%|
VRTB|15:53:45|PACF|Ask|1.080|1.990|84.26%|
CREG|15:53:45|PACF|Ask|1.560|2.380|52.56%|
EGAS|15:53:45|PACF|Bid|10.950|7.110|35.07%|
GRH|15:53:45|PACF|Ask|1.270|6.000|372.44%|
UHAL|15:53:45|CINC|Bid|72.400|29.000|59.94%|
PDEX|15:53:45|PACF|Bid|1.750|1.010|42.29%|
DRAM|15:53:45|PACF|Bid|1.260|0.500|60.32%|
DRAM|15:53:45|PACF|Ask|1.340|1.950|45.52%|
DRAM|15:53:45|PACF|Ask|1.340|1.950|45.52%|
NTSC|15:53:45|PACF|Bid|4.800|2.540|47.08%|
KEF|15:53:45|EDGX|Ask|12.410|17.980|44.88%|
FPP|15:53:45|PACF|Ask|2.580|3.960|53.49%|
TSBK|15:53:45|PACF|Bid|4.900|2.200|55.10%|
HCII|15:53:45|PACF|Ask|6.600|10.300|56.06%|
DVD|15:53:45|PACF|Ask|1.810|3.500|93.37%|
NC|15:53:45|EDGX|Ask|72.770|102.170|40.40%|
KEF|15:53:45|EDGX|Ask|12.410|17.980|44.88%|
FRBK|15:53:45|PACF|Ask|1.940|5.000|157.73%|
BNHNA|15:53:45|PACF|Bid|7.290|3.610|50.48%|
BNHNA|15:53:45|PACF|Bid|7.290|3.600|50.62%|
NC|15:53:46|EDGX|Ask|72.770|102.170|40.40%|
FPFC|15:53:46|EDGX|Ask|0.730|3.750|413.70%|
CPF|15:53:46|CINC|Ask|10.490|14.500|38.23%|
LNC.PR|15:53:46|NQEX|Ask|556.960|777.290|39.56%|
LNC.PR|15:53:46|NQEX|Ask|556.960|777.290|39.56%|
LNC.PR|15:53:46|NQEX|Ask|556.960|777.290|39.56%|
LNC.PR|15:53:46|NQEX|Ask|556.960|777.290|39.56%|
HMPR|15:53:46|CINC|Ask|7.220|16.350|126.45%|
BNHNA|15:53:46|PACF|Bid|7.290|3.600|50.62%|
DLBS|15:53:46|EDGX|Bid|37.330|0.040|99.89%|
DLBS|15:53:46|EDGX|Bid|37.330|0.040|99.89%|
DLBS|15:53:46|EDGX|Bid|37.330|0.040|99.89%|
SYSW|15:53:46|PACF|Ask|2.520|6.240|147.62%|
JOUT|15:53:46|PACF|Ask|15.200|24.500|61.18%|
ACMR|15:53:46|EDGX|Ask|1.500|1.990|32.67%|
IGV|15:53:46|EDGX|Bid|50.770|30.050|40.81%|
SYSW|15:53:46|PACF|Ask|2.520|6.240|147.62%|
SYSW|15:53:46|PACF|Ask|2.520|6.240|147.62%|
PML|15:53:46|CINC|Ask|10.380|14.500|39.69%|
SHIP|15:53:46|EDGX|Ask|3.250|5.460|68.00%|
GBR|15:53:46|PACF|Ask|1.950|2.960|51.79%|
VNO.PR.A|15:53:46|NQEX|Ask|122.190|169.000|38.31%|
VNO.PR.A|15:53:46|NQEX|Ask|122.190|169.000|38.31%|
VNO.PR.A|15:53:46|NQEX|Ask|122.190|169.000|38.31%|
VNO.PR.A|15:53:46|NQEX|Ask|122.190|169.000|38.31%|
VNO.PR.A|15:53:46|NQEX|Ask|122.190|169.000|38.31%|
VNO.PR.A|15:53:46|NQEX|Ask|122.190|169.000|38.31%|
VNO.PR.A|15:53:46|NQEX|Ask|122.190|169.000|38.31%|
VNO.PR.A|15:53:46|NQEX|Ask|122.190|169.000|38.31%|
VNO.PR.A|15:53:46|NQEX|Ask|122.190|169.000|38.31%|
VNO.PR.A|15:53:46|NQEX|Ask|116.690|158.840|36.12%|
VNO.PR.A|15:53:46|NQEX|Ask|116.690|158.840|36.12%|
VNO.PR.A|15:53:46|NQEX|Ask|116.690|158.840|36.12%|
VNO.PR.A|15:53:46|NQEX|Ask|116.690|158.840|36.12%|
GTY|15:53:46|CINC|Ask|16.670|23.740|42.41%|
GTY|15:53:46|CINC|Ask|16.670|23.740|42.41%|
JOUT|15:53:46|PACF|Ask|15.200|24.500|61.18%|
LUNA|15:53:46|PACF|Ask|1.580|2.500|58.23%|
PTI|15:53:47|EDGX|Ask|12.690|18.990|49.65%|
VR|15:53:47|CINC|Bid|24.310|14.000|42.41%|
USD|15:53:47|EDGX|Ask|28.900|39.600|37.02%|
BNHNA|15:53:47|PACF|Bid|7.180|3.600|49.86%|
IGM|15:53:47|EDGX|Bid|54.840|24.230|55.82%|
FOC|15:53:47|BATS|Bid|25.890|5.880|77.29%|
FOC|15:53:47|BATS|Ask|26.200|46.020|75.65%|
DY|15:53:47|CINC|Bid|12.700|7.000|44.88%|
BH|15:53:47|PACF|Ask|332.490|444.000|33.54%|
PBI.PR|15:53:47|NQEX|Ask|349.350|544.000|55.72%|
PBI.PR|15:53:47|NQEX|Ask|349.350|544.000|55.72%|
PBI.PR|15:53:47|NQEX|Ask|349.350|544.000|55.72%|
PBI.PR|15:53:47|NQEX|Ask|349.350|544.000|55.72%|
PBI.PR|15:53:47|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:47|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:47|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:47|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:47|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:47|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:47|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:47|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:47|NQEX|Ask|349.350|484.280|38.62%|
IGM|15:53:47|EDGX|Bid|54.810|24.230|55.79%|
IGV|15:53:47|EDGX|Bid|50.770|30.050|40.81%|
ROM|15:53:47|EDGE|Bid|50.500|30.520|39.56%|
IGV|15:53:47|EDGX|Bid|50.770|30.050|40.81%|
JHX|15:53:47|PACF|Ask|26.400|39.000|47.73%|
PFM|15:53:47|CINC|Bid|13.100|7.250|44.66%|
FII|15:53:47|CINC|Bid|17.000|10.000|41.18%|
ROM|15:53:47|EDGE|Ask|50.630|70.630|39.50%|
IGM|15:53:47|EDGX|Bid|54.830|24.230|55.81%|
IGM|15:53:47|EDGX|Bid|54.830|24.230|55.81%|
ROM|15:53:47|EDGE|Bid|50.510|30.560|39.50%|
USD|15:53:47|EDGX|Ask|28.880|39.600|37.12%|
ROM|15:53:47|EDGE|Ask|50.630|70.660|39.56%|
IGM|15:53:47|EDGX|Bid|54.830|24.230|55.81%|
UCTT|15:53:47|CINC|Ask|5.530|7.480|35.26%|
BKF|15:53:47|EDGX|Ask|38.980|52.330|34.25%|
MXC|15:53:47|PACF|Ask|6.720|9.500|41.37%|
AIN|15:53:47|CINC|Ask|19.590|28.250|44.21%|
PSI|15:53:47|CINC|Ask|13.070|23.120|76.89%|
INDB|15:53:47|CINC|Ask|21.690|29.790|37.34%|
SYSW|15:53:47|PACF|Ask|2.520|6.240|147.62%|
CECE|15:53:47|EDGX|Ask|5.370|7.750|44.32%|
CECE|15:53:47|EDGX|Ask|5.370|7.750|44.32%|
BKF|15:53:47|EDGX|Ask|38.970|52.330|34.28%|
ROM|15:53:48|EDGE|Bid|50.520|30.580|39.47%|
CPRX|15:53:48|PACF|Ask|1.370|1.950|42.34%|
MXC|15:53:48|PACF|Ask|6.720|9.500|41.37%|
IRWD|15:53:48|EDGX|Ask|11.670|15.980|36.93%|
MXC|15:53:48|PACF|Ask|6.720|9.500|41.37%|
VIA|15:53:48|EDGX|Ask|52.270|90.000|72.18%|
NAV.PR.D|15:53:48|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|15:53:48|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|15:53:48|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|15:53:48|NQEX|Ask|12.120|16.920|39.60%|
NAV.PR.D|15:53:48|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:53:48|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:53:48|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:53:48|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:53:48|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:53:48|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:53:48|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:53:48|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:53:48|NQEX|Ask|12.120|16.280|34.32%|
EGAS|15:53:48|PACF|Bid|10.950|7.110|35.07%|
FOL|15:53:48|CINC|Ask|20.640|28.000|35.66%|
ULTR|15:53:48|PACF|Ask|3.520|4.920|39.77%|
HRT|15:53:48|PACF|Ask|4.050|6.200|53.09%|
GWL|15:53:48|EDGX|Bid|22.060|13.120|40.53%|
MXC|15:53:48|PACF|Ask|6.720|9.500|41.37%|
SHIP|15:53:48|EDGX|Ask|3.250|5.460|68.00%|
ASUR|15:53:48|PACF|Ask|3.000|53.000|1666.67%|
IRWD|15:53:48|EDGX|Ask|11.670|15.980|36.93%|
HCII|15:53:48|PACF|Ask|6.600|10.300|56.06%|
FRBK|15:53:48|PACF|Ask|1.940|5.000|157.73%|
MXC|15:53:48|PACF|Ask|6.720|9.500|41.37%|
MXC|15:53:48|PACF|Ask|6.720|9.500|41.37%|
JHX|15:53:48|PACF|Ask|26.910|39.000|44.93%|
IGM|15:53:48|EDGX|Bid|54.850|24.230|55.82%|
SYSW|15:53:48|PACF|Ask|2.520|6.240|147.62%|
HCII|15:53:49|PACF|Ask|6.600|10.300|56.06%|
ALIM|15:53:49|EDGX|Ask|6.740|9.140|35.61%|
LNC.PR|15:53:49|NQEX|Ask|557.280|777.070|39.44%|
LNC.PR|15:53:49|NQEX|Ask|557.280|777.070|39.44%|
LNC.PR|15:53:49|NQEX|Ask|557.280|777.070|39.44%|
LNC.PR|15:53:49|NQEX|Ask|557.280|777.070|39.44%|
NC|15:53:49|EDGX|Ask|72.770|102.170|40.40%|
ADES|15:53:49|PACF|Bid|15.710|8.580|45.39%|
CLFC|15:53:49|CINC|Ask|4.810|6.670|38.67%|
CLFC|15:53:49|CINC|Ask|4.810|6.670|38.67%|
DXR|15:53:49|PACF|Ask|10.150|14.770|45.52%|
HRT|15:53:49|PACF|Ask|4.050|6.200|53.09%|
ROM|15:53:49|EDGE|Ask|50.660|70.660|39.48%|
IGM|15:53:49|EDGX|Bid|54.850|24.230|55.82%|
RLJ|15:53:49|CINC|Ask|12.770|17.900|40.17%|
ROM|15:53:49|EDGE|Bid|50.500|30.540|39.52%|
ASUR|15:53:49|PACF|Ask|3.000|53.000|1666.67%|
GRC|15:53:49|PACF|Bid|27.590|16.460|40.34%|
GRC|15:53:49|PACF|Bid|27.590|16.460|40.34%|
IGM|15:53:49|EDGX|Bid|54.850|24.230|55.82%|
EXFO|15:53:49|CINC|Ask|6.640|9.800|47.59%|
VNO.PR.A|15:53:49|NQEX|Ask|122.090|165.340|35.42%|
VNO.PR.A|15:53:49|NQEX|Ask|122.090|165.340|35.42%|
VNO.PR.A|15:53:49|NQEX|Ask|122.090|165.340|35.42%|
VNO.PR.A|15:53:49|NQEX|Ask|122.090|165.340|35.42%|
VNO.PR.A|15:53:49|NQEX|Ask|122.090|169.000|38.42%|
VNO.PR.A|15:53:49|NQEX|Ask|122.090|169.000|38.42%|
VNO.PR.A|15:53:49|NQEX|Ask|122.090|169.000|38.42%|
VNO.PR.A|15:53:49|NQEX|Ask|122.090|169.000|38.42%|
VNO.PR.A|15:53:49|NQEX|Ask|122.090|169.000|38.42%|
VNO.PR.A|15:53:49|NQEX|Ask|122.090|169.000|38.42%|
VNO.PR.A|15:53:49|NQEX|Ask|122.090|169.000|38.42%|
VNO.PR.A|15:53:49|NQEX|Ask|122.090|169.000|38.42%|
VNO.PR.A|15:53:49|NQEX|Ask|122.090|169.000|38.42%|
VNO.PR.A|15:53:49|NQEX|Ask|116.590|158.710|36.13%|
VNO.PR.A|15:53:49|NQEX|Ask|116.590|158.710|36.13%|
VNO.PR.A|15:53:49|NQEX|Ask|116.590|158.710|36.13%|
VNO.PR.A|15:53:49|NQEX|Ask|116.590|158.710|36.13%|
GRC|15:53:49|PACF|Bid|27.590|16.460|40.34%|
EGAS|15:53:49|PACF|Bid|10.950|7.110|35.07%|
GRC|15:53:49|PACF|Bid|27.590|16.460|40.34%|
BELFB|15:53:49|PACF|Ask|17.580|25.590|45.56%|
IGM|15:53:49|EDGX|Bid|54.830|24.230|55.81%|
IGV|15:53:49|EDGX|Bid|50.750|30.050|40.79%|
PML|15:53:49|CINC|Ask|10.390|14.500|39.56%|
CCM|15:53:50|CINC|Bid|4.140|2.580|37.68%|
MCS|15:53:50|CINC|Ask|8.170|14.500|77.48%|
CONN|15:53:50|CINC|Ask|5.950|9.300|56.30%|
UFI|15:53:50|CINC|Ask|10.950|14.500|32.42%|
RBCAA|15:53:50|CINC|Ask|16.590|22.000|32.61%|
VICR|15:53:50|CINC|Ask|10.140|13.450|32.64%|
LCRY|15:53:50|CINC|Ask|8.040|17.550|118.28%|
DAEG|15:53:50|PACF|Ask|2.140|3.760|75.70%|
ULTR|15:53:50|PACF|Ask|3.530|4.920|39.38%|
BAB|15:53:50|EDGE|Bid|27.160|18.050|33.54%|
ROM|15:53:50|EDGE|Ask|50.650|70.610|39.41%|
BAH|15:53:50|BATY|Ask|16.090|26.080|62.09%|
IGV|15:53:50|EDGX|Bid|50.760|30.050|40.80%|
EZU|15:53:50|CINC|Ask|29.090|42.000|44.38%|
PBI.PR|15:53:50|NQEX|Ask|349.180|462.310|32.40%|
PBI.PR|15:53:50|NQEX|Ask|349.180|462.310|32.40%|
PBI.PR|15:53:50|NQEX|Ask|349.180|462.310|32.40%|
PBI.PR|15:53:50|NQEX|Ask|349.180|462.310|32.40%|
SHIP|15:53:50|PACF|Bid|3.110|1.020|67.20%|
ULTR|15:53:50|PACF|Ask|3.530|4.920|39.38%|
CPRX|15:53:50|PACF|Ask|1.370|1.950|42.34%|
OSBCP|15:53:50|PACF|Ask|4.090|5.990|46.45%|
LBAI|15:53:50|PACF|Bid|8.260|4.360|47.22%|
IRWD|15:53:50|EDGX|Ask|11.670|15.980|36.93%|
EZU|15:53:50|CINC|Ask|29.090|42.000|44.38%|
MXE.PR|15:53:50|NQEX|Ask|10.300|14.300|38.83%|
MXE.PR|15:53:50|NQEX|Ask|10.300|14.300|38.83%|
MXE.PR|15:53:50|NQEX|Ask|10.300|14.300|38.83%|
MXE.PR|15:53:50|NQEX|Ask|10.300|14.300|38.83%|
MXE.PR|15:53:50|NQEX|Ask|10.300|14.300|38.83%|
CONN|15:53:50|CINC|Ask|5.950|9.300|56.30%|
OSBCP|15:53:50|PACF|Ask|4.090|5.990|46.45%|
BOFI|15:53:50|PACF|Bid|12.560|8.270|34.16%|
SNMX|15:53:50|CINC|Ask|3.780|6.550|73.28%|
LCI|15:53:50|EDGX|Ask|3.580|4.980|39.11%|
IGV|15:53:51|EDGX|Bid|50.750|30.050|40.79%|
IGM|15:53:51|EDGX|Bid|54.830|24.230|55.81%|
MNTX|15:53:51|PACF|Ask|3.750|6.200|65.33%|
ROM|15:53:51|EDGE|Bid|50.480|30.520|39.54%|
AN|15:53:51|CINC|Bid|32.770|5.760|82.42%|
ROM|15:53:51|EDGE|Bid|50.480|30.520|39.54%|
IGM|15:53:51|EDGX|Bid|54.830|24.230|55.81%|
MSFG|15:53:51|PACF|Bid|7.600|5.100|32.89%|
VIA|15:53:51|EDGX|Ask|52.270|90.000|72.18%|
EZU|15:53:51|CINC|Ask|29.090|42.000|44.38%|
KONE|15:53:51|PACF|Ask|1.170|4.500|284.62%|
HCKT|15:53:51|CINC|Ask|3.440|5.500|59.88%|
ORCT|15:53:51|PACF|Ask|1.500|2.290|52.67%|
OVRL|15:53:51|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:53:51|PACF|Ask|2.320|3.830|65.09%|
MBFI|15:53:51|CINC|Ask|15.690|35.500|126.26%|
GTY|15:53:51|CINC|Ask|16.660|23.740|42.50%|
USD|15:53:51|EDGX|Ask|28.870|39.600|37.17%|
NAV.PR.D|15:53:51|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|15:53:51|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|15:53:51|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|15:53:51|NQEX|Ask|12.710|16.900|32.97%|
NAV.PR.D|15:53:51|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:53:51|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:53:51|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:53:51|NQEX|Ask|12.110|16.260|34.27%|
AREX|15:53:51|CINC|Bid|17.820|12.000|32.66%|
ORCT|15:53:51|PACF|Ask|1.500|2.290|52.67%|
PTSX|15:53:51|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:53:51|PACF|Ask|0.710|1.200|69.01%|
KEF|15:53:51|EDGX|Ask|12.410|17.980|44.88%|
TMS|15:53:51|CINC|Ask|7.950|12.000|50.94%|
IGM|15:53:51|EDGX|Bid|54.820|24.230|55.80%|
BELFB|15:53:51|PACF|Ask|17.580|25.590|45.56%|
JOUT|15:53:51|PACF|Ask|15.200|24.500|61.18%|
IGV|15:53:51|EDGX|Bid|50.750|30.050|40.79%|
NEXS|15:53:51|PACF|Bid|2.400|1.540|35.83%|
ALIM|15:53:51|EDGX|Ask|6.880|9.140|32.85%|
RDCM|15:53:51|PACF|Ask|3.610|4.800|32.96%|
JOUT|15:53:51|PACF|Ask|15.200|24.500|61.18%|
JOUT|15:53:51|PACF|Ask|15.200|24.500|61.18%|
HMPR|15:53:51|CINC|Ask|7.320|16.350|123.36%|
CYDE|15:53:52|PACF|Ask|0.530|1.220|130.19%|
CYDE|15:53:52|PACF|Ask|0.530|1.220|130.19%|
DLBS|15:53:52|EDGX|Bid|37.330|0.040|99.89%|
LNC.PR|15:53:52|NQEX|Ask|556.960|777.520|39.60%|
LNC.PR|15:53:52|NQEX|Ask|556.960|777.520|39.60%|
LNC.PR|15:53:52|NQEX|Ask|556.960|777.520|39.60%|
LNC.PR|15:53:52|NQEX|Ask|556.960|777.520|39.60%|
CMM|15:53:52|PACF|Bid|1.300|0.430|66.92%|
IGM|15:53:52|EDGX|Bid|54.820|24.230|55.80%|
DLBS|15:53:52|EDGX|Bid|37.330|0.040|99.89%|
ROM|15:53:52|EDGE|Ask|50.620|70.640|39.55%|
LUB|15:53:52|PACF|Ask|4.440|6.490|46.17%|
TRMS|15:53:52|EDGX|Bid|2.090|1.050|49.76%|
MXC|15:53:52|PACF|Ask|6.720|9.500|41.37%|
HRT|15:53:52|PACF|Ask|4.050|6.200|53.09%|
IYR|15:53:52|CINC|Ask|52.710|103.000|95.41%|
IYR|15:53:52|CINC|Ask|52.710|103.000|95.41%|
BOFI|15:53:52|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:53:52|PACF|Bid|12.560|8.270|34.16%|
MXC|15:53:52|PACF|Ask|6.720|9.500|41.37%|
IYR|15:53:52|CINC|Ask|52.710|103.000|95.41%|
IYR|15:53:52|CINC|Ask|52.710|103.000|95.41%|
SXI|15:53:52|CINC|Bid|27.250|4.460|83.63%|
HCII|15:53:52|PACF|Ask|6.600|10.300|56.06%|
ASUR|15:53:52|PACF|Ask|3.000|53.000|1666.67%|
PML|15:53:52|CINC|Ask|10.390|14.500|39.56%|
VNO.PR.A|15:53:52|NQEX|Ask|122.150|165.210|35.25%|
VNO.PR.A|15:53:52|NQEX|Ask|122.150|165.210|35.25%|
VNO.PR.A|15:53:52|NQEX|Ask|122.150|165.210|35.25%|
VNO.PR.A|15:53:52|NQEX|Ask|122.150|165.210|35.25%|
VNO.PR.A|15:53:52|NQEX|Ask|122.150|165.210|35.25%|
VNO.PR.A|15:53:52|NQEX|Ask|122.150|165.210|35.25%|
VNO.PR.A|15:53:52|NQEX|Ask|122.150|165.210|35.25%|
VNO.PR.A|15:53:52|NQEX|Ask|122.150|165.210|35.25%|
VNO.PR.A|15:53:52|NQEX|Ask|122.150|165.210|35.25%|
VNO.PR.A|15:53:52|NQEX|Ask|116.650|158.790|36.13%|
VNO.PR.A|15:53:52|NQEX|Ask|116.650|158.790|36.13%|
VNO.PR.A|15:53:52|NQEX|Ask|116.650|158.790|36.13%|
VNO.PR.A|15:53:52|NQEX|Ask|116.650|158.790|36.13%|
NGS|15:53:53|CINC|Ask|13.230|18.000|36.05%|
HCII|15:53:53|PACF|Ask|6.600|10.300|56.06%|
BEAT|15:53:53|EDGX|Ask|3.470|5.850|68.59%|
CECE|15:53:53|EDGX|Ask|5.370|7.750|44.32%|
PBE|15:53:53|CINC|Bid|17.670|12.000|32.09%|
FRBK|15:53:53|PACF|Ask|1.940|5.000|157.73%|
VR|15:53:53|CINC|Bid|24.300|14.000|42.39%|
IYR|15:53:53|CINC|Ask|52.710|103.000|95.41%|
USD|15:53:53|EDGX|Ask|28.890|39.600|37.07%|
IYR|15:53:53|CINC|Ask|52.710|103.000|95.41%|
HCII|15:53:53|PACF|Ask|6.600|10.300|56.06%|
EZU|15:53:53|CINC|Ask|29.100|42.000|44.33%|
BKEP|15:53:53|PACF|Bid|7.630|0.100|98.69%|
BKEP|15:53:53|PACF|Bid|7.630|0.100|98.69%|
IYR|15:53:53|CINC|Ask|52.710|103.000|95.41%|
ISTA|15:53:53|CINC|Bid|4.400|0.010|99.77%|
AIN|15:53:53|CINC|Ask|19.540|28.250|44.58%|
ISTA|15:53:53|PHIL|Ask|4.400|14.400|227.27%|
ISTA|15:53:53|PHIL|Ask|4.400|14.400|227.27%|
ISTA|15:53:53|PHIL|Ask|4.400|14.400|227.27%|
ISTA|15:53:53|CINC|Bid|4.390|0.010|99.77%|
GTY|15:53:53|CINC|Ask|16.640|23.740|42.67%|
ISTA|15:53:53|CINC|Bid|4.390|0.010|99.77%|
IYR|15:53:53|CINC|Ask|52.710|103.000|95.41%|
ISTA|15:53:53|PHIL|Ask|4.400|14.400|227.27%|
ISTA|15:53:53|PHIL|Ask|4.400|14.400|227.27%|
ISTA|15:53:53|PHIL|Ask|4.400|14.400|227.27%|
ISTA|15:53:53|PHIL|Ask|4.380|14.400|228.77%|
ISTA|15:53:53|PHIL|Ask|4.380|14.400|228.77%|
ISTA|15:53:53|PHIL|Ask|4.370|14.370|228.83%|
ISTA|15:53:53|PHIL|Ask|4.370|14.370|228.83%|
STBZ|15:53:53|CINC|Ask|13.360|18.000|34.73%|
TEA|15:53:53|EDGX|Bid|24.880|15.000|39.71%|
HCII|15:53:54|PACF|Ask|6.600|10.300|56.06%|
ISTA|15:53:54|BOST|Ask|4.370|14.370|228.83%|
ISTA|15:53:54|PHIL|Ask|4.370|14.370|228.83%|
ISTA|15:53:54|BOST|Ask|4.370|14.370|228.83%|
ISTA|15:53:54|PHIL|Ask|4.380|14.370|228.08%|
ISTA|15:53:54|BOST|Ask|4.380|14.370|228.08%|
ISTA|15:53:54|PHIL|Ask|4.380|14.370|228.08%|
ISTA|15:53:54|BOST|Ask|4.380|14.370|228.08%|
ISTA|15:53:54|BOST|Ask|4.380|14.370|228.08%|
ISTA|15:53:54|PHIL|Ask|4.400|14.370|226.59%|
ISTA|15:53:54|PHIL|Ask|4.400|14.370|226.59%|
ISTA|15:53:54|BOST|Ask|4.400|14.380|226.82%|
ISTA|15:53:54|PHIL|Ask|4.400|14.380|226.82%|
ISTA|15:53:54|BOST|Ask|4.400|14.380|226.82%|
ISTA|15:53:54|BOST|Ask|4.400|14.380|226.82%|
ISTA|15:53:54|PHIL|Ask|4.400|14.380|226.82%|
ISTA|15:53:54|PHIL|Ask|4.400|14.380|226.82%|
ISTA|15:53:54|BOST|Ask|4.400|14.380|226.82%|
CVTI|15:53:54|CINC|Ask|4.570|9.000|96.94%|
ISTA|15:53:54|PHIL|Ask|4.400|14.380|226.82%|
ISTA|15:53:54|BOST|Ask|4.400|14.380|226.82%|
ISTA|15:53:54|BOST|Ask|4.400|14.380|226.82%|
ISTA|15:53:54|BOST|Ask|4.400|14.380|226.82%|
ISTA|15:53:54|PHIL|Ask|4.400|14.380|226.82%|
ISTA|15:53:54|PHIL|Ask|4.400|14.380|226.82%|
ISTA|15:53:54|BOST|Ask|4.400|14.380|226.82%|
ISTA|15:53:54|BOST|Ask|4.410|14.380|226.08%|
ISTA|15:53:54|BOST|Ask|4.400|14.380|226.82%|
ISTA|15:53:54|BOST|Ask|4.400|14.380|226.82%|
PBI.PR|15:53:54|NQEX|Ask|378.350|544.000|43.78%|
PBI.PR|15:53:54|NQEX|Ask|378.350|544.000|43.78%|
PBI.PR|15:53:54|NQEX|Ask|378.350|544.000|43.78%|
PBI.PR|15:53:54|NQEX|Ask|378.350|544.000|43.78%|
PBI.PR|15:53:54|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:54|NQEX|Ask|349.350|484.280|38.62%|
ULTR|15:53:54|PACF|Ask|3.570|4.920|37.82%|
PBI.PR|15:53:54|NQEX|Ask|349.350|484.280|38.62%|
PBI.PR|15:53:54|NQEX|Ask|349.350|484.280|38.62%|
VIA|15:53:54|EDGX|Ask|52.270|90.000|72.18%|
VIA|15:53:54|EDGX|Ask|52.270|90.000|72.18%|
AIN|15:53:54|EDGX|Bid|19.500|0.010|99.95%|
NAV.PR.D|15:53:54|NQEX|Ask|12.730|17.170|34.88%|
NAV.PR.D|15:53:54|NQEX|Ask|12.730|17.170|34.88%|
NAV.PR.D|15:53:54|NQEX|Ask|12.730|17.170|34.88%|
NAV.PR.D|15:53:54|NQEX|Ask|12.730|17.170|34.88%|
NAV.PR.D|15:53:54|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:53:54|NQEX|Ask|12.130|16.290|34.30%|
BELFB|15:53:54|PACF|Ask|17.580|25.590|45.56%|
NAV.PR.D|15:53:54|NQEX|Ask|12.130|16.290|34.30%|
NAV.PR.D|15:53:54|NQEX|Ask|12.130|16.290|34.30%|
BIOC|15:53:54|PACF|Bid|4.700|2.620|44.26%|
CJJD|15:53:54|PACF|Ask|1.260|1.750|38.89%|
CNET|15:53:54|PACF|Ask|1.810|4.500|148.62%|
ANCI|15:53:54|PACF|Ask|0.980|1.380|40.82%|
BFSB|15:53:54|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:53:54|PACF|Ask|0.811|1.150|41.73%|
ACMR|15:53:54|PACF|Ask|1.500|4.130|175.33%|
ADAT|15:53:54|PACF|Bid|0.850|0.500|41.18%|
ABCW|15:53:54|PACF|Ask|0.620|1.350|117.74%|
STLY|15:53:54|PACF|Ask|3.630|4.970|36.91%|
IGM|15:53:54|EDGX|Bid|54.850|24.230|55.82%|
IGV|15:53:54|EDGX|Bid|50.760|30.050|40.80%|
IYR|15:53:54|CINC|Ask|52.710|103.000|95.41%|
PBE|15:53:54|CINC|Bid|17.670|12.000|32.09%|
PBE|15:53:54|CINC|Ask|17.700|23.770|34.29%|
TACT|15:53:54|PACF|Ask|9.100|12.980|42.64%|
FRN|15:53:54|EDGX|Bid|19.500|12.060|38.15%|
FRN|15:53:54|EDGX|Bid|19.500|12.060|38.15%|
CJJD|15:53:54|PACF|Ask|1.260|1.750|38.89%|
ACMR|15:53:54|PACF|Ask|1.500|4.130|175.33%|
ABCW|15:53:54|PACF|Ask|0.620|1.350|117.74%|
CECE|15:53:54|EDGX|Ask|5.370|7.750|44.32%|
ALOG|15:53:55|CINC|Ask|44.780|61.320|36.94%|
BFSB|15:53:54|PACF|Ask|0.850|1.150|35.29%|
NARA|15:53:55|CINC|Ask|6.330|10.500|65.88%|
HCII|15:53:55|PACF|Ask|6.600|10.300|56.06%|
PEBK|15:53:55|PACF|Ask|5.250|7.460|42.10%|
CECE|15:53:55|EDGX|Ask|5.370|7.750|44.32%|
VRML|15:53:55|CINC|Bid|2.590|0.500|80.69%|
HOVNP|15:53:55|PACF|Ask|3.020|4.590|51.99%|
MXC|15:53:55|PACF|Ask|6.720|9.500|41.37%|
ABBC|15:53:55|PACF|Ask|7.910|12.050|52.34%|
BAH|15:53:55|BATY|Ask|16.090|26.080|62.09%|
ABBC|15:53:55|PACF|Ask|7.910|12.050|52.34%|
ABBC|15:53:55|PACF|Ask|7.910|12.050|52.34%|
LNC.PR|15:53:55|NQEX|Ask|557.280|776.900|39.41%|
LNC.PR|15:53:55|NQEX|Ask|557.280|776.900|39.41%|
LNC.PR|15:53:55|NQEX|Ask|557.280|776.900|39.41%|
LNC.PR|15:53:55|NQEX|Ask|557.280|776.900|39.41%|
MXC|15:53:55|PACF|Ask|6.720|9.500|41.37%|
ABBC|15:53:55|PACF|Ask|7.910|12.050|52.34%|
BAH|15:53:55|BATY|Ask|16.090|26.080|62.09%|
GPR|15:53:55|PACF|Bid|0.323|0.210|34.88%|
CCH|15:53:55|EDGX|Ask|20.950|29.020|38.52%|
ADES|15:53:55|PACF|Bid|15.710|8.580|45.39%|
CLFC|15:53:55|CINC|Ask|4.800|6.670|38.96%|
PNFP|15:53:55|CINC|Ask|12.150|32.000|163.37%|
CCH|15:53:55|EDGX|Ask|20.950|29.020|38.52%|
EZU|15:53:55|CINC|Ask|29.100|42.000|44.33%|
GAGA|15:53:55|PACF|Ask|5.200|8.080|55.38%|
GAGA|15:53:55|PACF|Ask|5.200|8.080|55.38%|
VRTB|15:53:55|PACF|Ask|1.080|1.990|84.26%|
HOVNP|15:53:55|PACF|Ask|3.100|4.590|48.06%|
JOUT|15:53:55|PACF|Ask|15.200|24.500|61.18%|
NARA|15:53:55|CINC|Ask|6.330|10.500|65.88%|
ARII|15:53:55|EDGX|Ask|16.850|23.490|39.41%|
HOVNP|15:53:55|PACF|Ask|2.830|4.590|62.19%|
JOUT|15:53:55|PACF|Ask|15.200|24.500|61.18%|
JOUT|15:53:55|PACF|Ask|15.200|24.500|61.18%|
JOUT|15:53:55|PACF|Ask|15.200|24.500|61.18%|
JOUT|15:53:55|PACF|Ask|15.200|24.500|61.18%|
VRTB|15:53:55|PACF|Ask|1.080|1.990|84.26%|
VNO.PR.A|15:53:55|NQEX|Ask|122.170|165.290|35.30%|
VNO.PR.A|15:53:55|NQEX|Ask|122.170|165.290|35.30%|
ROM|15:53:55|EDGE|Ask|50.660|70.670|39.50%|
VNO.PR.A|15:53:55|NQEX|Ask|122.170|165.290|35.30%|
VNO.PR.A|15:53:55|NQEX|Ask|122.170|165.290|35.30%|
VNO.PR.A|15:53:55|NQEX|Ask|122.170|165.290|35.30%|
VNO.PR.A|15:53:55|NQEX|Ask|122.170|165.290|35.30%|
VNO.PR.A|15:53:55|NQEX|Ask|122.170|165.290|35.30%|
VNO.PR.A|15:53:55|NQEX|Ask|122.170|165.290|35.30%|
VNO.PR.A|15:53:55|NQEX|Ask|122.170|165.290|35.30%|
VNO.PR.A|15:53:55|NQEX|Ask|116.670|158.820|36.13%|
VNO.PR.A|15:53:55|NQEX|Ask|116.670|158.820|36.13%|
VNO.PR.A|15:53:55|NQEX|Ask|116.670|158.820|36.13%|
VNO.PR.A|15:53:55|NQEX|Ask|116.670|158.820|36.13%|
HTBK|15:53:55|PACF|Ask|4.280|5.720|33.64%|
CONN|15:53:55|CINC|Ask|5.950|9.300|56.30%|
GBR|15:53:55|PACF|Ask|1.950|2.960|51.79%|
ABBC|15:53:55|PACF|Ask|7.910|12.050|52.34%|
MFLA|15:53:56|NQEX|Ask|90.520|124.130|37.13%|
SNMX|15:53:56|EDGX|Ask|3.770|6.250|65.78%|
SNMX|15:53:56|EDGX|Ask|3.790|6.250|64.91%|
SNMX|15:53:56|EDGX|Ask|3.790|6.250|64.91%|
BKEP|15:53:56|PACF|Bid|7.630|0.100|98.69%|
SNMX|15:53:56|EDGX|Ask|3.790|6.250|64.91%|
RLJ|15:53:56|CINC|Ask|12.690|17.900|41.06%|
PLUG|15:53:56|EDGX|Ask|1.430|2.000|39.86%|
PLUG|15:53:56|EDGX|Ask|1.430|2.000|39.86%|
JHX|15:53:56|PACF|Ask|26.370|39.000|47.90%|
PLUG|15:53:56|EDGX|Ask|1.420|2.000|40.85%|
MXC|15:53:56|PACF|Ask|6.720|9.500|41.37%|
MXC|15:53:56|PACF|Ask|6.720|9.500|41.37%|
MXC|15:53:56|PACF|Ask|6.720|9.500|41.37%|
TNDM|15:53:56|EDGX|Ask|10.870|15.350|41.21%|
FMFC|15:53:56|PACF|Ask|3.330|5.290|58.86%|
BAH|15:53:56|BATY|Ask|16.120|26.110|61.97%|
CONN|15:53:56|CINC|Ask|5.940|9.300|56.57%|
USD|15:53:56|EDGX|Ask|28.880|39.600|37.12%|
IGM|15:53:56|EDGX|Bid|54.850|24.230|55.82%|
CPF|15:53:56|CINC|Ask|10.470|14.500|38.49%|
IGM|15:53:56|EDGX|Bid|54.850|24.230|55.82%|
AIMC|15:53:56|CINC|Ask|14.550|23.000|58.08%|
NMR|15:53:56|CINC|Ask|4.010|6.550|63.34%|
USD|15:53:56|EDGX|Ask|28.860|39.600|37.21%|
GTY|15:53:56|CINC|Ask|16.630|23.740|42.75%|
EZU|15:53:56|CINC|Ask|29.100|42.000|44.33%|
HRT|15:53:56|PACF|Ask|4.050|6.200|53.09%|
SMTX|15:53:56|PACF|Ask|1.470|2.410|63.95%|
SMTX|15:53:56|CINC|Ask|1.480|2.500|68.92%|
LUNA|15:53:56|PACF|Ask|1.580|2.500|58.23%|
SMTX|15:53:56|PACF|Ask|1.480|2.410|62.84%|
SMTX|15:53:56|PACF|Ask|1.480|2.410|62.84%|
DAEG|15:53:56|PACF|Ask|2.150|3.760|74.88%|
DXR|15:53:56|PACF|Ask|10.150|14.770|45.52%|
EGAS|15:53:56|PACF|Bid|10.950|7.110|35.07%|
WLBC|15:53:57|PACF|Ask|2.820|6.750|139.36%|
ASUR|15:53:57|PACF|Ask|3.000|53.000|1666.67%|
PFBI|15:53:57|PACF|Bid|6.250|3.250|48.00%|
HCII|15:53:57|PACF|Ask|6.600|10.300|56.06%|
HILL|15:53:57|CINC|Bid|1.670|0.480|71.26%|
MXC|15:53:57|PACF|Ask|6.720|9.500|41.37%|
ABBC|15:53:57|PACF|Ask|7.910|12.050|52.34%|
AIMC|15:53:57|CINC|Ask|14.460|23.000|59.06%|
HMPR|15:53:57|CINC|Ask|7.370|16.350|121.85%|
SNMX|15:53:57|EDGX|Ask|3.800|6.250|64.47%|
MFLA|15:53:57|NQEX|Ask|88.170|124.130|40.78%|
EZU|15:53:57|CINC|Ask|29.090|42.000|44.38%|
SNMX|15:53:57|EDGX|Ask|3.800|6.250|64.47%|
SNMX|15:53:57|EDGX|Ask|3.800|6.250|64.47%|
STLY|15:53:57|PACF|Ask|3.640|4.970|36.54%|
VIA|15:53:57|EDGX|Ask|52.270|90.000|72.18%|
SNMX|15:53:57|EDGX|Ask|3.800|6.250|64.47%|
SMTX|15:53:57|PACF|Ask|1.480|2.410|62.84%|
ARII|15:53:57|EDGX|Ask|16.800|23.490|39.82%|
PBI.PR|15:53:57|NQEX|Ask|349.180|544.000|55.79%|
PBI.PR|15:53:57|NQEX|Ask|349.180|544.000|55.79%|
PBI.PR|15:53:57|NQEX|Ask|349.180|544.000|55.79%|
PBI.PR|15:53:57|NQEX|Ask|349.180|544.000|55.79%|
CWB|15:53:57|CINC|Bid|36.250|18.000|50.34%|
CWB|15:53:57|CINC|Bid|36.250|18.000|50.34%|
CWB|15:53:57|CINC|Bid|36.250|18.000|50.34%|
PBI.PR|15:53:57|NQEX|Ask|349.180|484.070|38.63%|
PBI.PR|15:53:57|NQEX|Ask|349.180|484.070|38.63%|
PBI.PR|15:53:57|NQEX|Ask|349.180|484.070|38.63%|
PBI.PR|15:53:57|NQEX|Ask|349.180|484.070|38.63%|
PBI.PR|15:53:57|NQEX|Ask|349.180|484.070|38.63%|
PBI.PR|15:53:57|NQEX|Ask|349.180|484.070|38.63%|
PBI.PR|15:53:57|NQEX|Ask|349.180|484.070|38.63%|
PBI.PR|15:53:57|NQEX|Ask|349.180|484.070|38.63%|
PBI.PR|15:53:57|NQEX|Ask|349.180|484.070|38.63%|
ARII|15:53:57|EDGX|Ask|16.800|23.490|39.82%|
ARII|15:53:57|EDGX|Ask|16.800|23.490|39.82%|
CWB|15:53:57|CINC|Bid|36.250|18.000|50.34%|
PML|15:53:57|CINC|Ask|10.390|14.500|39.56%|
CWB|15:53:57|CINC|Bid|36.250|18.000|50.34%|
CWB|15:53:57|CINC|Bid|36.250|18.000|50.34%|
CWB|15:53:57|CINC|Bid|36.250|18.000|50.34%|
CWB|15:53:57|CINC|Bid|36.250|18.000|50.34%|
BELFB|15:53:57|PACF|Ask|17.580|25.590|45.56%|
IGM|15:53:57|EDGX|Bid|54.820|24.230|55.80%|
EZU|15:53:57|CINC|Ask|29.090|42.000|44.38%|
SNMX|15:53:57|CINC|Ask|3.800|6.550|72.37%|
KEF|15:53:57|EDGX|Ask|12.410|17.980|44.88%|
KEF|15:53:57|EDGX|Ask|12.410|17.980|44.88%|
IFT|15:53:58|PACF|Ask|8.680|17.810|105.18%|
GCAP|15:53:58|PACF|Ask|5.230|7.250|38.62%|
LNC.PR|15:53:58|NQEX|Ask|556.800|777.520|39.64%|
LNC.PR|15:53:58|NQEX|Ask|556.800|777.520|39.64%|
LNC.PR|15:53:58|NQEX|Ask|556.800|777.520|39.64%|
LNC.PR|15:53:58|NQEX|Ask|556.800|777.520|39.64%|
LNC.PR|15:53:58|NQEX|Bid|252.650|167.860|33.56%|
LNC.PR|15:53:58|NQEX|Bid|252.650|167.860|33.56%|
LNC.PR|15:53:58|NQEX|Bid|252.650|167.860|33.56%|
LNC.PR|15:53:58|NQEX|Bid|252.650|167.860|33.56%|
SALM|15:53:58|PACF|Ask|2.970|3.990|34.34%|
GRC|15:53:58|PACF|Bid|27.590|16.460|40.34%|
BKF|15:53:58|EDGX|Ask|38.890|52.330|34.56%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:58|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:58|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:58|CINC|Ask|42.900|66.000|53.85%|
TLR|15:53:58|CHIC|Ask|0.725|1.040|43.49%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:58|CINC|Ask|42.910|66.000|53.81%|
DLBS|15:53:58|EDGX|Bid|37.330|0.040|99.89%|
BONT|15:53:58|CINC|Ask|6.400|10.500|64.06%|
VELT|15:53:58|CINC|Ask|9.960|20.000|100.80%|
PBE|15:53:58|CINC|Bid|17.670|12.000|32.09%|
DLBS|15:53:58|EDGX|Bid|37.330|0.040|99.89%|
IGM|15:53:58|EDGX|Bid|54.820|24.230|55.80%|
FWDD|15:53:58|NQEX|Bid|21.470|14.310|33.35%|
FWDD|15:53:58|NQEX|Bid|21.470|14.310|33.35%|
FWDD|15:53:58|NQEX|Bid|21.470|14.310|33.35%|
FWDD|15:53:58|NQEX|Bid|21.470|14.310|33.35%|
FWDD|15:53:58|NQEX|Bid|21.470|14.310|33.35%|
FWDD|15:53:58|NQEX|Bid|21.470|14.310|33.35%|
FWDD|15:53:58|NQEX|Bid|21.470|14.310|33.35%|
FWDD|15:53:58|NQEX|Bid|21.470|14.310|33.35%|
FWDD|15:53:58|NQEX|Bid|21.470|14.310|33.35%|
FWDD|15:53:58|NQEX|Bid|21.470|14.310|33.35%|
FWDD|15:53:58|NQEX|Bid|21.470|14.310|33.35%|
FWDD|15:53:58|NQEX|Bid|21.470|14.310|33.35%|
FWDD|15:53:58|NQEX|Bid|21.470|14.310|33.35%|
SMTX|15:53:58|PACF|Ask|1.480|2.410|62.84%|
SMTX|15:53:58|PACF|Ask|1.480|2.410|62.84%|
OXF|15:53:58|CINC|Ask|15.540|26.700|71.81%|
SNMX|15:53:58|EDGX|Ask|3.800|6.250|64.47%|
SMTX|15:53:58|PACF|Ask|1.480|2.410|62.84%|
SNMX|15:53:58|EDGX|Ask|3.810|6.250|64.04%|
VNO.PR.A|15:53:58|NQEX|Ask|122.150|165.320|35.34%|
VNO.PR.A|15:53:58|NQEX|Ask|122.150|165.320|35.34%|
VNO.PR.A|15:53:58|NQEX|Ask|122.150|165.320|35.34%|
VNO.PR.A|15:53:58|NQEX|Ask|122.150|165.320|35.34%|
VNO.PR.A|15:53:58|NQEX|Ask|122.150|165.320|35.34%|
VNO.PR.A|15:53:58|NQEX|Ask|122.150|165.320|35.34%|
VNO.PR.A|15:53:58|NQEX|Ask|122.150|165.320|35.34%|
VNO.PR.A|15:53:58|NQEX|Ask|122.150|165.320|35.34%|
VNO.PR.A|15:53:58|NQEX|Ask|122.150|165.320|35.34%|
VNO.PR.A|15:53:58|NQEX|Ask|116.650|158.790|36.13%|
VNO.PR.A|15:53:58|NQEX|Ask|116.650|158.790|36.13%|
VNO.PR.A|15:53:58|NQEX|Ask|116.650|158.790|36.13%|
VNO.PR.A|15:53:58|NQEX|Ask|116.650|158.790|36.13%|
CLFC|15:53:58|CINC|Ask|4.850|6.670|37.53%|
BAH|15:53:58|BATY|Ask|16.110|26.110|62.07%|
FPP|15:53:59|PACF|Ask|2.580|3.960|53.49%|
SEED|15:53:59|CINC|Ask|3.280|4.850|47.87%|
SNSS|15:53:59|CINC|Ask|1.570|2.250|43.31%|
LORL|15:53:59|CINC|Bid|49.800|11.000|77.91%|
OXF|15:53:59|CINC|Ask|15.540|26.700|71.81%|
BONT|15:53:59|CINC|Ask|6.400|10.500|64.06%|
MXC|15:53:59|PACF|Ask|6.720|9.500|41.37%|
CVTI|15:53:59|EDGX|Ask|4.610|6.220|34.92%|
CVTI|15:53:59|CINC|Ask|4.610|9.000|95.23%|
FWDD|15:53:59|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:53:59|NQEX|Ask|21.540|29.630|37.56%|
ADES|15:53:59|PACF|Bid|15.710|8.580|45.39%|
FRBK|15:53:59|PACF|Ask|1.940|5.000|157.73%|
FWDD|15:53:59|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:53:59|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:53:59|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:53:59|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:53:59|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:53:59|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:53:59|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:53:59|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:53:59|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:53:59|NQEX|Ask|21.540|29.630|37.56%|
FWDD|15:53:59|NQEX|Ask|21.540|29.630|37.56%|
AMPL|15:53:59|PACF|Ask|0.561|1.340|138.69%|
ANCI|15:53:59|PACF|Ask|0.980|1.380|40.82%|
RLJ|15:53:59|CINC|Ask|12.710|17.900|40.83%|
ASUR|15:53:59|PACF|Ask|3.000|53.000|1666.67%|
MHO|15:53:59|CINC|Ask|7.170|9.600|33.89%|
AIN|15:53:59|CINC|Ask|19.510|28.250|44.80%|
WMAR|15:53:59|EDGX|Ask|9.090|12.000|32.01%|
VR|15:53:59|CINC|Bid|24.290|14.000|42.36%|
SNMX|15:54:00|EDGX|Ask|3.830|6.250|63.19%|
PHC|15:54:00|PACF|Ask|2.200|3.200|45.45%|
VR|15:54:00|CINC|Bid|24.290|14.000|42.36%|
VR|15:54:00|CINC|Bid|24.290|14.000|42.36%|
JOUT|15:54:00|PACF|Ask|15.200|24.500|61.18%|
GRC|15:54:00|PACF|Bid|27.270|16.460|39.64%|
ALNC|15:54:00|CINC|Bid|30.000|20.000|33.33%|
SNMX|15:54:00|EDGX|Ask|3.840|6.250|62.76%|
ADES|15:54:00|PACF|Bid|15.710|8.580|45.39%|
PNFP|15:54:00|CINC|Ask|12.170|32.000|162.94%|
PJC|15:54:00|EDGX|Ask|23.140|48.000|107.43%|
SNMX|15:54:00|EDGX|Ask|3.840|6.250|62.76%|
SNMX|15:54:00|EDGX|Ask|3.830|6.250|63.19%|
SOCB|15:54:00|PACF|Ask|1.980|3.500|76.77%|
VELT|15:54:00|CINC|Ask|9.960|20.000|100.80%|
MXC|15:54:00|PACF|Ask|6.720|9.500|41.37%|
JOUT|15:54:00|PACF|Ask|15.200|24.500|61.18%|
SPR|15:54:00|CINC|Ask|14.510|22.000|51.62%|
PZN|15:54:00|EDGX|Bid|5.670|1.010|82.19%|
AIN|15:54:00|EDGX|Bid|19.500|0.010|99.95%|
OSBCP|15:54:00|PACF|Ask|4.090|5.990|46.45%|
SPR|15:54:00|CINC|Ask|14.510|22.000|51.62%|
SPR|15:54:00|CINC|Ask|14.510|22.000|51.62%|
ELTK|15:54:00|PACF|Ask|1.290|3.100|140.31%|
USAP|15:54:01|CINC|Ask|35.220|54.280|54.12%|
MNTX|15:54:01|PACF|Ask|3.730|6.200|66.22%|
OSBCP|15:54:01|PACF|Ask|4.090|5.990|46.45%|
STLY|15:54:01|PACF|Ask|3.640|4.970|36.54%|
KAR|15:54:01|EDGX|Ask|13.850|22.000|58.84%|
OVRL|15:54:01|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:54:01|PACF|Ask|2.320|3.830|65.09%|
MNTX|15:54:01|PACF|Ask|3.730|6.200|66.22%|
MSFG|15:54:01|PACF|Bid|7.610|5.100|32.98%|
BKEP|15:54:01|PACF|Bid|7.630|0.100|98.69%|
BKEP|15:54:01|PACF|Bid|7.630|0.100|98.69%|
JOUT|15:54:01|PACF|Ask|15.200|24.500|61.18%|
JOUT|15:54:01|PACF|Ask|15.200|24.500|61.18%|
JOUT|15:54:01|PACF|Ask|15.200|24.500|61.18%|
VRNG|15:54:01|CINC|Ask|1.580|2.600|64.56%|
VRNG|15:54:01|CINC|Ask|1.580|2.600|64.56%|
PJC|15:54:01|EDGX|Ask|23.140|48.000|107.43%|
ROICU|15:54:01|NQEX|Ask|11.510|16.070|39.62%|
ROICU|15:54:01|NQEX|Ask|11.510|16.070|39.62%|
ROICU|15:54:01|NQEX|Ask|11.510|16.070|39.62%|
ROICU|15:54:01|NQEX|Ask|11.510|16.070|39.62%|
ROICU|15:54:01|NQEX|Ask|11.510|16.070|39.62%|
WLB|15:54:01|EDGX|Ask|10.580|17.250|63.04%|
ORCT|15:54:01|PACF|Ask|1.500|2.290|52.67%|
PTSX|15:54:01|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:54:01|PACF|Ask|0.710|1.200|69.01%|
EZU|15:54:01|CINC|Ask|29.080|42.000|44.43%|
AIMC|15:54:01|CINC|Ask|14.490|23.000|58.73%|
SNMX|15:54:02|EDGX|Ask|3.840|6.250|62.76%|
LVL|15:54:02|CINC|Bid|12.930|8.080|37.51%|
CYDE|15:54:02|PACF|Ask|0.530|1.220|130.19%|
SNMX|15:54:02|EDGX|Ask|3.840|6.250|62.76%|
CJJD|15:54:02|PACF|Ask|1.270|1.750|37.80%|
SNMX|15:54:02|EDGX|Ask|3.840|6.250|62.76%|
AIMC|15:54:02|CINC|Ask|14.490|23.000|58.73%|
VNO.PR.A|15:54:02|NQEX|Ask|127.120|169.000|32.95%|
VNO.PR.A|15:54:02|NQEX|Ask|127.120|169.000|32.95%|
VNO.PR.A|15:54:02|NQEX|Ask|127.120|169.000|32.95%|
VNO.PR.A|15:54:02|NQEX|Ask|127.120|169.000|32.95%|
BAH|15:54:02|BATY|Ask|16.110|26.090|61.95%|
VNO.PR.A|15:54:02|NQEX|Ask|116.620|165.250|41.70%|
VNO.PR.A|15:54:02|NQEX|Ask|116.620|165.250|41.70%|
VNO.PR.A|15:54:02|NQEX|Ask|116.620|165.250|41.70%|
VNO.PR.A|15:54:02|NQEX|Ask|116.620|165.250|41.70%|
VNO.PR.A|15:54:02|NQEX|Ask|116.620|158.750|36.13%|
VNO.PR.A|15:54:02|NQEX|Ask|116.620|158.750|36.13%|
VNO.PR.A|15:54:02|NQEX|Ask|116.620|158.750|36.13%|
VNO.PR.A|15:54:02|NQEX|Ask|116.620|158.750|36.13%|
VNO.PR.A|15:54:02|NQEX|Ask|116.620|158.750|36.13%|
IGM|15:54:02|EDGX|Bid|54.810|24.230|55.79%|
VNO.PR.A|15:54:02|NQEX|Ask|116.620|158.750|36.13%|
VNO.PR.A|15:54:02|NQEX|Ask|116.620|158.750|36.13%|
VNO.PR.A|15:54:02|NQEX|Ask|116.620|158.750|36.13%|
VNO.PR.A|15:54:02|NQEX|Ask|116.620|158.750|36.13%|
LUB|15:54:02|PACF|Ask|4.440|6.490|46.17%|
VGK|15:54:02|CINC|Ask|42.910|66.000|53.81%|
VGK|15:54:02|CINC|Ask|42.910|66.000|53.81%|
VGK|15:54:02|CINC|Ask|42.910|66.000|53.81%|
VGK|15:54:02|CINC|Ask|42.910|66.000|53.81%|
WLB|15:54:02|EDGX|Ask|10.580|17.250|63.04%|
VGK|15:54:02|CINC|Ask|42.910|66.000|53.81%|
VGK|15:54:02|CINC|Ask|42.910|66.000|53.81%|
KAR|15:54:02|EDGX|Ask|13.850|22.000|58.84%|
FWDD|15:54:02|NQEX|Bid|21.460|14.310|33.32%|
FWDD|15:54:02|NQEX|Bid|21.460|14.310|33.32%|
FWDD|15:54:02|NQEX|Bid|21.460|14.310|33.32%|
FWDD|15:54:02|NQEX|Bid|21.460|14.310|33.32%|
FWDD|15:54:02|NQEX|Bid|21.460|14.310|33.32%|
FWDD|15:54:02|NQEX|Bid|21.460|14.310|33.32%|
CPF|15:54:02|CINC|Ask|10.480|14.500|38.36%|
GTY|15:54:02|CINC|Ask|16.630|23.740|42.75%|
EZU|15:54:02|CINC|Ask|29.070|42.000|44.48%|
RNO|15:54:02|CINC|Ask|19.340|28.500|47.36%|
CXPO|15:54:02|CINC|Ask|2.230|4.110|84.30%|
BOFI|15:54:02|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:54:02|PACF|Bid|12.560|8.270|34.16%|
NYMX|15:54:02|CINC|Ask|7.030|10.000|42.25%|
GTY|15:54:02|CINC|Ask|16.630|23.740|42.75%|
COBR|15:54:02|PACF|Ask|3.320|6.100|83.73%|
CMM|15:54:02|PACF|Bid|1.300|0.430|66.92%|
SNMX|15:54:03|CINC|Ask|3.860|6.550|69.69%|
SNMX|15:54:03|EDGX|Ask|3.860|6.250|61.92%|
UHAL|15:54:03|EDGX|Ask|72.510|96.000|32.40%|
SNMX|15:54:03|EDGX|Ask|3.860|6.250|61.92%|
VGK|15:54:03|CINC|Ask|42.900|66.000|53.85%|
VGK|15:54:03|CINC|Ask|42.900|66.000|53.85%|
VGK|15:54:03|CINC|Ask|42.910|66.000|53.81%|
VGK|15:54:03|CINC|Ask|42.910|66.000|53.81%|
WLB|15:54:03|EDGX|Ask|10.580|17.250|63.04%|
DLBS|15:54:03|EDGX|Bid|37.350|0.040|99.89%|
DLBS|15:54:03|EDGX|Bid|37.350|0.040|99.89%|
UPRO|15:54:03|CHIC|Bid|46.770|27.950|40.24%|
SHIP|15:54:03|PACF|Bid|3.110|1.020|67.20%|
EZU|15:54:03|CINC|Ask|29.080|42.000|44.43%|
KAR|15:54:03|EDGX|Ask|13.850|22.000|58.84%|
RDCM|15:54:03|PACF|Ask|3.610|4.800|32.96%|
ABMD|15:54:03|CINC|Ask|10.330|18.000|74.25%|
AIN|15:54:03|EDGX|Bid|19.500|0.010|99.95%|
EZU|15:54:03|CINC|Ask|29.080|42.000|44.43%|
UHAL|15:54:03|CINC|Bid|72.000|29.000|59.72%|
UHAL|15:54:03|CINC|Ask|72.530|97.000|33.74%|
MX|15:54:03|PACF|Ask|8.950|18.060|101.79%|
MX|15:54:03|PACF|Ask|8.950|18.060|101.79%|
MX|15:54:03|PACF|Ask|8.950|18.060|101.79%|
MX|15:54:03|PACF|Ask|8.950|18.060|101.79%|
JOUT|15:54:03|PACF|Ask|15.160|24.500|61.61%|
JOUT|15:54:03|PACF|Ask|15.160|24.500|61.61%|
CMM|15:54:03|PACF|Bid|1.300|0.430|66.92%|
USD|15:54:03|EDGX|Ask|28.820|39.600|37.40%|
BH|15:54:03|PACF|Ask|332.480|444.000|33.54%|
ARC|15:54:04|CINC|Ask|3.680|8.500|130.98%|
EZU|15:54:04|CINC|Ask|29.080|42.000|44.43%|
MSA|15:54:04|CINC|Ask|27.110|36.000|32.79%|
EZU|15:54:04|CINC|Ask|29.080|42.000|44.43%|
MSA|15:54:04|CINC|Ask|27.110|36.000|32.79%|
ADES|15:54:04|PACF|Bid|15.710|8.580|45.39%|
FRBK|15:54:04|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:54:04|PACF|Ask|1.940|5.000|157.73%|
CLFC|15:54:04|CINC|Ask|4.840|6.670|37.81%|
EZU|15:54:04|CINC|Ask|29.080|42.000|44.43%|
ECF|15:54:04|CINC|Bid|6.430|3.910|39.19%|
WLBC|15:54:04|PACF|Ask|2.820|6.750|139.36%|
VRML|15:54:04|CINC|Bid|2.590|0.500|80.69%|
ALIM|15:54:04|EDGX|Ask|6.890|9.140|32.66%|
SNMX|15:54:04|EDGX|Ask|3.870|6.250|61.50%|
SNMX|15:54:04|EDGX|Ask|3.860|6.250|61.92%|
SNMX|15:54:04|EDGX|Ask|3.880|6.250|61.08%|
SNMX|15:54:04|EDGX|Ask|3.880|6.250|61.08%|
MSA|15:54:04|CINC|Ask|27.110|36.000|32.79%|
ACMR|15:54:04|PACF|Ask|1.500|4.130|175.33%|
EZU|15:54:04|CINC|Ask|29.080|42.000|44.43%|
ADAT|15:54:04|PACF|Bid|0.850|0.500|41.18%|
FUE|15:54:04|EDGX|Bid|11.480|6.000|47.74%|
PHF|15:54:04|CINC|Bid|8.280|5.560|32.85%|
CWB|15:54:05|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:05|CINC|Bid|36.250|18.000|50.34%|
CYNO|15:54:05|CINC|Ask|10.730|15.050|40.26%|
BIOC|15:54:05|PACF|Bid|4.750|2.620|44.84%|
BIOC|15:54:05|PACF|Bid|4.750|2.620|44.84%|
VRS|15:54:05|PACF|Ask|2.160|4.250|96.76%|
JOUT|15:54:05|PACF|Ask|15.160|24.500|61.61%|
HMPR|15:54:05|CINC|Ask|7.350|16.350|122.45%|
JOUT|15:54:05|PACF|Ask|15.160|24.500|61.61%|
SNMX|15:54:05|EDGX|Ask|3.880|6.250|61.08%|
STLY|15:54:05|PACF|Ask|3.640|4.970|36.54%|
HMPR|15:54:05|CINC|Ask|7.330|16.350|123.06%|
ACMR|15:54:05|PACF|Ask|1.500|4.130|175.33%|
EZU|15:54:05|CINC|Ask|29.080|42.000|44.43%|
SMS|15:54:05|CINC|Ask|14.550|20.000|37.46%|
BIOC|15:54:05|PACF|Bid|4.700|2.620|44.26%|
BIOC|15:54:05|PACF|Bid|4.700|2.620|44.26%|
COW|15:54:05|EDGE|Ask|29.550|39.610|34.04%|
VNO.PR.A|15:54:05|NQEX|Ask|116.600|158.730|36.13%|
VNO.PR.A|15:54:05|NQEX|Ask|116.600|158.730|36.13%|
VNO.PR.A|15:54:05|NQEX|Ask|116.600|158.730|36.13%|
VNO.PR.A|15:54:05|NQEX|Ask|116.600|158.730|36.13%|
ULTR|15:54:05|PACF|Ask|3.570|4.910|37.54%|
CYNO|15:54:05|CINC|Ask|10.700|15.050|40.65%|
ULTR|15:54:05|PACF|Ask|3.570|4.910|37.54%|
CWB|15:54:05|CINC|Bid|36.250|18.000|50.34%|
ABCW|15:54:05|PACF|Ask|0.620|1.350|117.74%|
BFSB|15:54:05|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:54:05|PACF|Ask|0.850|1.150|35.29%|
HMPR|15:54:05|CINC|Ask|7.310|16.350|123.67%|
RBPAA|15:54:05|PACF|Ask|1.070|7.490|600.00%|
AIN|15:54:05|EDGX|Bid|19.500|0.010|99.95%|
IGV|15:54:05|EDGX|Bid|50.730|30.050|40.76%|
ABCW|15:54:05|PACF|Ask|0.620|1.350|117.74%|
EZU|15:54:05|CINC|Ask|29.080|42.000|44.43%|
EZU|15:54:05|CINC|Ask|29.080|42.000|44.43%|
GAGA|15:54:05|PACF|Ask|5.200|8.080|55.38%|
GAGA|15:54:05|PACF|Ask|5.200|8.080|55.38%|
JOUT|15:54:05|PACF|Ask|15.010|24.500|63.22%|
BELFB|15:54:05|PACF|Ask|17.380|25.590|47.24%|
GCAP|15:54:05|PACF|Ask|5.230|7.250|38.62%|
GCAP|15:54:05|PACF|Ask|5.230|7.250|38.62%|
SMS|15:54:05|CINC|Ask|14.560|20.000|37.36%|
TEA|15:54:05|EDGX|Bid|24.880|15.000|39.71%|
BELFB|15:54:06|PACF|Ask|17.370|25.590|47.32%|
MXC|15:54:06|PACF|Ask|6.720|9.500|41.37%|
HTBK|15:54:06|PACF|Ask|4.290|5.720|33.33%|
MXC|15:54:06|PACF|Ask|6.720|9.500|41.37%|
MDVN|15:54:06|CINC|Ask|15.640|25.500|63.04%|
CWB|15:54:06|CINC|Bid|36.250|18.000|50.34%|
MDVN|15:54:06|CINC|Ask|15.640|25.500|63.04%|
STRI|15:54:06|CINC|Ask|10.330|14.750|42.79%|
STRI|15:54:06|CINC|Ask|10.320|14.750|42.93%|
FFNW|15:54:06|CINC|Ask|4.630|6.250|34.99%|
SYSW|15:54:06|PACF|Ask|2.520|6.240|147.62%|
RADA|15:54:06|PACF|Ask|3.000|4.050|35.00%|
RADA|15:54:06|PACF|Ask|3.000|4.050|35.00%|
EZU|15:54:06|CINC|Ask|29.080|42.000|44.43%|
VELT|15:54:06|CINC|Ask|9.960|20.000|100.80%|
IGM|15:54:06|EDGX|Bid|54.800|24.230|55.78%|
EZU|15:54:06|CINC|Ask|29.080|42.000|44.43%|
IGV|15:54:06|EDGX|Bid|50.730|30.050|40.76%|
EZU|15:54:06|CINC|Ask|29.080|42.000|44.43%|
NYMX|15:54:06|CINC|Ask|7.000|10.000|42.86%|
MDVN|15:54:06|CINC|Ask|15.640|25.500|63.04%|
STRI|15:54:06|CINC|Ask|10.320|14.750|42.93%|
STRI|15:54:06|CINC|Ask|10.320|14.750|42.93%|
NYMX|15:54:06|CINC|Ask|7.000|10.000|42.86%|
VR|15:54:07|CINC|Bid|24.290|14.000|42.36%|
BNHNA|15:54:06|PACF|Bid|7.270|3.600|50.48%|
SNMX|15:54:07|EDGX|Ask|3.840|6.250|62.76%|
CJJD|15:54:07|PACF|Ask|1.270|1.750|37.80%|
HIL|15:54:07|CINC|Ask|4.350|5.990|37.70%|
DAEG|15:54:07|PACF|Ask|2.140|3.760|75.70%|
EWN|15:54:07|CINC|Ask|17.310|27.000|55.98%|
CWB|15:54:07|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:07|CINC|Bid|36.250|18.000|50.34%|
ALIM|15:54:07|EDGX|Ask|6.860|9.140|33.24%|
MWR|15:54:07|CINC|Bid|21.600|14.500|32.87%|
IGV|15:54:07|EDGX|Bid|50.730|30.050|40.76%|
IGM|15:54:08|EDGX|Bid|54.800|24.230|55.78%|
FWDI|15:54:08|NQEX|Ask|21.520|29.600|37.55%|
FWDI|15:54:08|NQEX|Ask|21.520|29.600|37.55%|
FWDI|15:54:08|NQEX|Ask|21.520|29.600|37.55%|
FWDI|15:54:08|NQEX|Ask|21.520|29.600|37.55%|
FWDI|15:54:08|NQEX|Ask|21.520|29.600|37.55%|
FWDI|15:54:08|NQEX|Ask|21.520|29.600|37.55%|
AV|15:54:08|EDGX|Ask|10.750|15.000|39.53%|
JOUT|15:54:08|PACF|Ask|15.010|24.500|63.22%|
HCII|15:54:08|PACF|Ask|6.600|10.300|56.06%|
AV|15:54:08|EDGX|Ask|10.750|15.000|39.53%|
BKEP|15:54:08|PACF|Bid|7.630|0.100|98.69%|
BKEP|15:54:08|PACF|Bid|7.630|0.100|98.69%|
EZU|15:54:08|CINC|Ask|29.080|42.000|44.43%|
VRTB|15:54:08|PACF|Ask|1.140|1.990|74.56%|
KCAP|15:54:08|CINC|Ask|5.330|8.100|51.97%|
BAH|15:54:08|BATY|Ask|16.110|26.100|62.01%|
JCI.PR.Z|15:54:08|NQEX|Ask|160.570|221.520|37.96%|
JCI.PR.Z|15:54:08|NQEX|Ask|160.570|221.520|37.96%|
JCI.PR.Z|15:54:08|NQEX|Ask|160.570|221.520|37.96%|
JCI.PR.Z|15:54:08|NQEX|Ask|160.570|221.520|37.96%|
JCI.PR.Z|15:54:08|NQEX|Ask|160.570|221.520|37.96%|
HRT|15:54:08|PACF|Ask|4.050|6.200|53.09%|
FUE|15:54:08|EDGX|Bid|11.470|6.000|47.69%|
MSA|15:54:08|CINC|Ask|27.070|36.000|32.99%|
PEBK|15:54:08|PACF|Ask|5.250|7.460|42.10%|
VRTB|15:54:08|PACF|Ask|1.140|1.990|74.56%|
AIN|15:54:08|EDGX|Bid|19.500|0.010|99.95%|
AIN|15:54:08|EDGX|Bid|19.500|0.010|99.95%|
SHIP|15:54:08|PACF|Bid|3.110|1.020|67.20%|
BH|15:54:08|PACF|Ask|332.490|444.000|33.54%|
CLFC|15:54:08|CINC|Ask|4.840|6.670|37.81%|
AP|15:54:08|EDGX|Ask|20.520|28.300|37.91%|
AV|15:54:09|EDGX|Ask|10.750|15.000|39.53%|
TACT|15:54:09|PACF|Ask|9.100|12.980|42.64%|
COW|15:54:09|EDGE|Ask|29.550|39.610|34.04%|
HCII|15:54:09|PACF|Ask|6.600|10.300|56.06%|
RLJ|15:54:09|CINC|Ask|12.710|17.900|40.83%|
CXPO|15:54:09|CINC|Ask|2.210|4.110|85.97%|
GHM|15:54:09|EDGX|Ask|15.720|21.000|33.59%|
ALNC|15:54:09|CINC|Bid|30.000|20.000|33.33%|
ABMD|15:54:09|CINC|Ask|10.440|18.000|72.41%|
FARM|15:54:09|CINC|Ask|5.820|10.380|78.35%|
EZU|15:54:09|CINC|Ask|29.080|42.000|44.43%|
HRT|15:54:09|PACF|Ask|4.050|6.200|53.09%|
AMPL|15:54:09|PACF|Ask|0.561|1.340|138.69%|
ANCI|15:54:09|PACF|Ask|0.980|1.380|40.82%|
USD|15:54:09|EDGX|Ask|28.840|39.600|37.31%|
VRTB|15:54:09|PACF|Ask|1.080|1.990|84.26%|
HCII|15:54:09|PACF|Ask|6.600|10.300|56.06%|
IGM|15:54:09|EDGX|Bid|54.810|24.230|55.79%|
RLJ|15:54:09|CINC|Ask|12.730|17.900|40.61%|
ANCI|15:54:09|PACF|Ask|0.980|1.380|40.82%|
DXR|15:54:09|PACF|Ask|10.150|14.770|45.52%|
IAI|15:54:09|CINC|Ask|21.200|30.300|42.92%|
FUE|15:54:09|EDGX|Bid|11.480|6.000|47.74%|
VRTB|15:54:09|PACF|Ask|1.080|1.990|84.26%|
AHT|15:54:10|EDGX|Ask|7.630|12.670|66.06%|
AHT|15:54:10|EDGX|Ask|7.630|12.660|65.92%|
AHT|15:54:10|EDGX|Ask|7.630|12.660|65.92%|
ABMD|15:54:10|CINC|Ask|10.420|18.000|72.74%|
CYNO|15:54:10|CINC|Ask|10.700|15.050|40.65%|
AHT|15:54:10|EDGX|Ask|7.630|12.670|66.06%|
IGM|15:54:10|EDGX|Bid|54.810|24.230|55.79%|
IGM|15:54:10|EDGX|Bid|54.810|24.230|55.79%|
SNMX|15:54:10|CINC|Ask|3.840|6.550|70.57%|
MXC|15:54:10|PACF|Ask|6.720|9.500|41.37%|
MXC|15:54:10|PACF|Ask|6.720|9.500|41.37%|
CJJD|15:54:10|PACF|Ask|1.270|1.750|37.80%|
MSA|15:54:10|EDGX|Ask|27.060|37.980|40.35%|
GRC|15:54:10|PACF|Bid|27.560|16.460|40.28%|
HILL|15:54:10|CINC|Bid|1.680|0.480|71.43%|
AIN|15:54:10|EDGX|Bid|19.500|0.010|99.95%|
AIN|15:54:10|EDGX|Bid|19.500|0.010|99.95%|
HRT|15:54:10|PACF|Ask|4.050|6.200|53.09%|
SYSW|15:54:10|PACF|Ask|2.520|6.240|147.62%|
ELTK|15:54:11|PACF|Ask|1.290|3.100|140.31%|
EPCT|15:54:11|PACF|Bid|0.410|0.256|37.56%|
STLY|15:54:11|PACF|Ask|3.640|4.970|36.54%|
MFLA|15:54:11|NQEX|Ask|90.520|124.130|37.13%|
MNTX|15:54:11|PACF|Ask|3.660|6.200|69.40%|
GRO|15:54:11|PACF|Ask|0.650|0.900|38.46%|
OSBCP|15:54:11|PACF|Ask|4.090|5.990|46.45%|
OVRL|15:54:11|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:54:11|PACF|Ask|2.320|3.830|65.09%|
MXC|15:54:11|PACF|Ask|6.720|9.500|41.37%|
MSFG|15:54:11|PACF|Bid|7.610|5.100|32.98%|
BALT|15:54:11|CINC|Ask|4.100|5.990|46.10%|
ELTK|15:54:11|PACF|Ask|1.290|3.100|140.31%|
UCTT|15:54:11|CINC|Ask|5.510|7.480|35.75%|
ROCK|15:54:11|CINC|Ask|7.750|12.500|61.29%|
MBFI|15:54:11|CINC|Ask|15.670|35.500|126.55%|
UCTT|15:54:11|CINC|Ask|5.530|7.480|35.26%|
HRT|15:54:11|PACF|Ask|4.050|6.200|53.09%|
MASI|15:54:12|EDGX|Ask|23.120|33.750|45.98%|
IFON|15:54:12|PACF|Bid|0.610|0.250|59.02%|
PTSX|15:54:12|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:54:12|PACF|Ask|0.710|1.200|69.01%|
BALT|15:54:12|CINC|Ask|4.100|5.990|46.10%|
MASI|15:54:12|EDGX|Ask|23.150|33.750|45.79%|
MFLA|15:54:12|NQEX|Ask|88.020|124.130|41.02%|
USD|15:54:12|EDGX|Ask|28.840|39.600|37.31%|
SXC|15:54:12|CINC|Ask|11.660|18.000|54.37%|
MDVN|15:54:12|CINC|Ask|15.650|25.500|62.94%|
MASI|15:54:12|EDGX|Ask|23.140|33.750|45.85%|
MASI|15:54:12|EDGX|Ask|23.140|33.750|45.85%|
UCTT|15:54:12|CINC|Ask|5.530|7.480|35.26%|
ORCT|15:54:12|PACF|Ask|1.500|2.290|52.67%|
HRT|15:54:12|PACF|Ask|4.050|6.200|53.09%|
CCM|15:54:12|CINC|Bid|4.080|2.580|36.76%|
BAB|15:54:12|EDGE|Bid|27.150|18.050|33.52%|
BAB|15:54:12|EDGE|Ask|27.170|38.050|40.04%|
PEBK|15:54:12|PACF|Ask|5.250|7.460|42.10%|
CISG|15:54:12|PHIL|Ask|12.680|22.680|78.86%|
BONT|15:54:12|CINC|Ask|6.400|10.500|64.06%|
PBE|15:54:12|CINC|Bid|17.660|12.000|32.05%|
PBE|15:54:12|CINC|Ask|17.690|23.770|34.37%|
RCON|15:54:12|PACF|Bid|1.500|1.010|32.67%|
PNFP|15:54:12|CINC|Ask|12.140|32.000|163.59%|
PBE|15:54:12|CINC|Bid|17.660|12.000|32.05%|
ASGN|15:54:12|CINC|Ask|8.300|11.250|35.54%|
SXC|15:54:12|CINC|Ask|11.660|18.000|54.37%|
COW|15:54:12|EDGE|Ask|29.550|39.620|34.08%|
HMPR|15:54:12|CINC|Ask|7.280|16.350|124.59%|
PBE|15:54:12|CINC|Bid|17.660|12.000|32.05%|
PBE|15:54:12|CINC|Ask|17.700|23.770|34.29%|
HIL|15:54:12|CINC|Ask|4.360|5.990|37.39%|
BAB|15:54:12|EDGE|Bid|27.150|18.050|33.52%|
BAB|15:54:12|EDGE|Ask|27.170|38.060|40.08%|
ASGN|15:54:13|CINC|Ask|8.290|11.250|35.71%|
ALIM|15:54:13|EDGX|Ask|6.850|9.140|33.43%|
IGV|15:54:13|EDGX|Bid|50.730|30.050|40.76%|
COW|15:54:13|EDGE|Bid|29.530|19.580|33.69%|
COW|15:54:13|EDGE|Ask|29.550|39.620|34.08%|
IGM|15:54:13|EDGX|Bid|54.820|24.230|55.80%|
IGV|15:54:13|EDGX|Bid|50.740|30.050|40.78%|
IAI|15:54:13|CINC|Ask|21.210|30.300|42.86%|
CLFC|15:54:13|CINC|Ask|4.860|6.670|37.24%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|221.590|37.96%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|221.590|37.96%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|221.590|37.96%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|221.590|37.96%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|221.590|37.96%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|215.190|33.97%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|215.190|33.97%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|215.190|33.97%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|215.190|33.97%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|215.190|33.97%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|215.190|33.97%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|215.190|33.97%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|215.190|33.97%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|215.190|33.97%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|215.190|33.97%|
JCI.PR.Z|15:54:13|NQEX|Ask|160.620|215.190|33.97%|
LNC.PR|15:54:13|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|15:54:13|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|15:54:13|NQEX|Ask|556.960|776.840|39.48%|
LNC.PR|15:54:13|NQEX|Ask|556.960|776.840|39.48%|
BONT|15:54:13|CINC|Ask|6.400|10.500|64.06%|
VLCCF|15:54:13|CINC|Ask|16.970|23.000|35.53%|
KEF|15:54:13|EDGX|Ask|12.410|17.980|44.88%|
ASRV|15:54:13|PACF|Ask|1.630|2.400|47.24%|
CWB|15:54:13|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:13|CINC|Bid|36.250|18.000|50.34%|
JOUT|15:54:14|PACF|Ask|15.010|24.500|63.22%|
THTI|15:54:14|PACF|Ask|2.550|3.650|43.14%|
FRBK|15:54:14|PACF|Ask|1.940|5.000|157.73%|
BKEP|15:54:14|PACF|Bid|7.630|0.100|98.69%|
JOUT|15:54:14|PACF|Ask|15.010|24.500|63.22%|
JOUT|15:54:14|PACF|Ask|15.010|24.500|63.22%|
BKEP|15:54:14|PACF|Bid|7.630|0.100|98.69%|
JOUT|15:54:14|PACF|Ask|15.010|24.500|63.22%|
HRT|15:54:14|PACF|Ask|4.050|6.200|53.09%|
FRBK|15:54:14|PACF|Ask|1.940|5.000|157.73%|
TORM|15:54:14|EDGX|Ask|13.980|23.250|66.31%|
FRP|15:54:14|CINC|Ask|6.610|10.770|62.93%|
FMFC|15:54:14|PACF|Ask|3.330|5.290|58.86%|
TECUA|15:54:14|EDGX|Ask|7.500|10.470|39.60%|
PJC|15:54:14|EDGX|Ask|23.140|48.000|107.43%|
HRT|15:54:14|PACF|Ask|4.050|6.200|53.09%|
CWB|15:54:14|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:14|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:14|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:14|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:14|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:14|CINC|Bid|36.250|18.000|50.34%|
USD|15:54:14|EDGX|Ask|28.850|39.600|37.26%|
TEA|15:54:15|EDGX|Bid|24.880|15.000|39.71%|
TORM|15:54:15|EDGX|Ask|13.980|23.250|66.31%|
VTUS|15:54:15|EDGX|Ask|9.510|14.900|56.68%|
EZU|15:54:15|CINC|Ask|29.080|42.000|44.43%|
IGM|15:54:15|EDGX|Bid|54.820|24.230|55.80%|
WLBC|15:54:15|PACF|Ask|2.850|6.750|136.84%|
MAPP|15:54:15|CINC|Ask|11.300|15.950|41.15%|
FARM|15:54:15|CINC|Ask|5.870|10.380|76.83%|
IAI|15:54:15|CINC|Ask|21.200|30.300|42.92%|
EZU|15:54:15|CINC|Ask|29.080|42.000|44.43%|
EZU|15:54:15|CINC|Ask|29.080|42.000|44.43%|
RPTP|15:54:15|CINC|Bid|4.390|2.000|54.44%|
SQI|15:54:15|PACF|Ask|13.020|17.200|32.10%|
VTRO|15:54:15|PACF|Ask|1.660|3.960|138.55%|
HRT|15:54:15|PACF|Ask|4.050|6.200|53.09%|
DXR|15:54:15|PACF|Ask|10.150|14.770|45.52%|
EGAS|15:54:15|PACF|Bid|10.950|7.110|35.07%|
FARM|15:54:15|EDGX|Ask|5.870|7.980|35.95%|
WLBC|15:54:15|PACF|Ask|2.850|6.750|136.84%|
WUHN|15:54:15|PACF|Ask|0.395|1.020|158.23%|
STRL|15:54:15|EDGX|Ask|11.130|16.500|48.25%|
IGV|15:54:15|EDGX|Bid|50.740|30.050|40.78%|
KAR|15:54:15|EDGX|Ask|13.850|22.000|58.84%|
CWB|15:54:15|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:15|CINC|Bid|36.250|18.000|50.34%|
EGAS|15:54:15|PACF|Bid|10.920|7.110|34.89%|
CWB|15:54:15|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:15|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:15|CINC|Bid|36.250|18.000|50.34%|
IGM|15:54:15|EDGX|Bid|54.810|24.230|55.79%|
EGAS|15:54:15|PACF|Bid|10.920|7.110|34.89%|
CWB|15:54:15|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:15|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:15|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:15|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:15|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:15|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:15|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:15|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:15|CINC|Bid|36.250|18.000|50.34%|
COW|15:54:15|EDGE|Ask|29.560|39.620|34.03%|
ULTR|15:54:15|PACF|Ask|3.520|4.910|39.49%|
BELFB|15:54:15|PACF|Ask|17.380|25.590|47.24%|
VTUS|15:54:15|EDGX|Ask|9.500|14.900|56.84%|
VTUS|15:54:15|CINC|Ask|9.500|27.000|184.21%|
VTUS|15:54:15|CINC|Ask|9.500|27.000|184.21%|
GAGA|15:54:15|PACF|Ask|5.200|8.080|55.38%|
DCIX|15:54:15|CINC|Ask|4.740|6.900|45.57%|
ADUS|15:54:15|EDGX|Ask|4.440|6.800|53.15%|
EZU|15:54:16|CINC|Ask|29.080|42.000|44.43%|
RLJ|15:54:16|CINC|Ask|12.710|17.900|40.83%|
HTBK|15:54:16|PACF|Ask|4.280|5.720|33.64%|
SQI|15:54:16|PACF|Ask|13.020|17.200|32.10%|
MX|15:54:16|PACF|Ask|8.920|18.060|102.47%|
MX|15:54:16|PACF|Ask|8.920|18.060|102.47%|
SQI|15:54:16|PACF|Ask|13.020|17.200|32.10%|
EZU|15:54:16|CINC|Ask|29.080|42.000|44.43%|
VGK|15:54:16|CINC|Ask|42.920|66.000|53.77%|
SQI|15:54:16|PACF|Ask|13.020|17.200|32.10%|
EZU|15:54:16|CINC|Ask|29.080|42.000|44.43%|
EZU|15:54:16|CINC|Ask|29.080|42.000|44.43%|
VGK|15:54:16|CINC|Ask|42.930|66.000|53.74%|
SQI|15:54:16|PACF|Ask|13.020|17.200|32.10%|
SQI|15:54:16|PACF|Ask|13.020|17.200|32.10%|
MSA|15:54:16|EDGX|Ask|27.110|37.970|40.06%|
MSA|15:54:16|EDGX|Ask|27.110|37.980|40.10%|
MXC|15:54:16|PACF|Ask|6.720|9.500|41.37%|
NARA|15:54:16|CINC|Ask|6.350|10.500|65.35%|
PBE|15:54:16|CINC|Bid|17.660|12.000|32.05%|
USD|15:54:16|EDGX|Ask|28.850|39.600|37.26%|
MXC|15:54:16|PACF|Ask|6.720|9.500|41.37%|
URS|15:54:16|EDGX|Ask|31.790|46.990|47.81%|
RLJ|15:54:16|CINC|Ask|12.710|17.900|40.83%|
VGK|15:54:16|CINC|Ask|42.930|66.000|53.74%|
EZU|15:54:16|CINC|Ask|29.080|42.000|44.43%|
VTUS|15:54:16|CINC|Ask|9.500|27.000|184.21%|
IGM|15:54:16|EDGX|Bid|54.820|24.230|55.80%|
CCU|15:54:16|CINC|Bid|51.990|28.200|45.76%|
ROM|15:54:16|EDGE|Ask|50.590|70.600|39.55%|
BALT|15:54:16|CINC|Ask|4.100|5.990|46.10%|
KAR|15:54:16|EDGX|Ask|13.850|22.000|58.84%|
HRT|15:54:16|PACF|Ask|4.050|6.200|53.09%|
CCU|15:54:16|CINC|Bid|52.100|28.200|45.87%|
PJC|15:54:16|EDGX|Ask|23.140|48.000|107.43%|
SQI|15:54:17|PACF|Ask|13.020|17.200|32.10%|
SQI|15:54:17|PACF|Ask|13.020|17.200|32.10%|
SQI|15:54:17|PACF|Ask|13.020|17.200|32.10%|
SQI|15:54:17|PACF|Ask|13.020|17.200|32.10%|
SQI|15:54:17|PACF|Ask|13.020|17.200|32.10%|
SQI|15:54:17|PACF|Ask|13.020|17.200|32.10%|
IGV|15:54:17|EDGX|Bid|50.740|30.050|40.78%|
IGM|15:54:17|EDGX|Bid|54.820|24.230|55.80%|
MSSR|15:54:17|EDGX|Ask|5.600|8.950|59.82%|
TACT|15:54:17|PACF|Ask|9.000|12.980|44.22%|
BELFB|15:54:17|PACF|Ask|17.190|25.590|48.87%|
CISG|15:54:17|PHIL|Ask|12.680|22.680|78.86%|
BALT|15:54:17|CINC|Ask|4.100|5.990|46.10%|
AHT|15:54:17|EDGX|Ask|7.630|12.670|66.06%|
SQI|15:54:17|PACF|Ask|13.020|17.200|32.10%|
FRM|15:54:17|EDGX|Ask|5.240|8.000|52.67%|
FRM|15:54:17|EDGX|Ask|5.240|8.000|52.67%|
BKEP|15:54:17|PACF|Bid|7.630|0.100|98.69%|
BKEP|15:54:17|PACF|Bid|7.630|0.100|98.69%|
BKEP|15:54:17|PACF|Bid|7.630|0.100|98.69%|
MBFI|15:54:17|CINC|Ask|15.650|35.500|126.84%|
PJC|15:54:17|EDGX|Ask|23.140|48.000|107.43%|
DAEG|15:54:17|PACF|Ask|2.150|3.760|74.88%|
CWB|15:54:17|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:17|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:17|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:17|CINC|Bid|36.250|18.000|50.34%|
FRM|15:54:17|EDGX|Ask|5.240|8.000|52.67%|
CISG|15:54:17|PHIL|Ask|12.680|22.680|78.86%|
CISG|15:54:18|PHIL|Ask|12.680|22.680|78.86%|
SALM|15:54:18|PACF|Ask|2.990|3.990|33.44%|
VGK|15:54:18|CINC|Ask|42.930|66.000|53.74%|
SNMX|15:54:18|CINC|Ask|3.830|6.550|71.02%|
DAEG|15:54:18|PACF|Ask|2.150|3.760|74.88%|
INOD|15:54:18|CINC|Ask|3.030|5.230|72.61%|
NC|15:54:18|EDGX|Ask|72.770|102.170|40.40%|
SNMX|15:54:18|CINC|Ask|3.830|6.550|71.02%|
HRT|15:54:18|PACF|Ask|4.050|6.200|53.09%|
HRT|15:54:18|PACF|Ask|4.050|6.200|53.09%|
HTBK|15:54:18|PACF|Ask|4.310|5.720|32.71%|
AIMC|15:54:18|CINC|Ask|14.440|23.000|59.28%|
STRI|15:54:18|CINC|Ask|10.320|14.750|42.93%|
PBE|15:54:19|CINC|Bid|17.660|12.000|32.05%|
PBE|15:54:19|CINC|Ask|17.700|23.770|34.29%|
HTBK|15:54:19|PACF|Ask|4.330|5.720|32.10%|
CISG|15:54:19|PHIL|Ask|12.680|22.680|78.86%|
SPR|15:54:19|CINC|Ask|14.490|22.000|51.83%|
PNFP|15:54:19|CINC|Ask|12.120|32.000|164.03%|
IAI|15:54:19|CINC|Ask|21.210|30.300|42.86%|
FRBK|15:54:19|PACF|Ask|1.940|5.000|157.73%|
BIOC|15:54:19|PACF|Bid|4.700|2.620|44.26%|
BIOC|15:54:19|PACF|Bid|4.700|2.620|44.26%|
SQI|15:54:19|PACF|Ask|13.020|17.200|32.10%|
CLFC|15:54:19|CINC|Ask|4.850|6.670|37.53%|
MASI|15:54:20|EDGX|Ask|23.150|33.750|45.79%|
UHAL|15:54:20|EDGX|Ask|72.490|96.000|32.43%|
ASGN|15:54:20|CINC|Ask|8.290|11.250|35.71%|
SQI|15:54:20|PACF|Ask|13.020|17.200|32.10%|
LBAI|15:54:20|CINC|Ask|8.350|12.950|55.09%|
SQI|15:54:20|PACF|Ask|13.020|17.200|32.10%|
SQI|15:54:20|PACF|Ask|13.020|17.200|32.10%|
SQI|15:54:20|PACF|Ask|13.020|17.200|32.10%|
SQI|15:54:20|PACF|Ask|13.020|17.200|32.10%|
HMPR|15:54:20|CINC|Ask|7.210|16.350|126.77%|
MASI|15:54:20|EDGX|Ask|23.150|33.750|45.79%|
BKEP|15:54:20|PACF|Bid|7.630|0.100|98.69%|
MASI|15:54:20|EDGX|Ask|23.140|33.750|45.85%|
AP|15:54:20|EDGX|Ask|20.520|28.300|37.91%|
HRT|15:54:20|PACF|Ask|4.050|6.200|53.09%|
MAPP|15:54:20|CINC|Ask|11.280|15.950|41.40%|
ULTR|15:54:20|PACF|Ask|3.510|4.910|39.89%|
ULTR|15:54:20|PACF|Ask|3.510|4.910|39.89%|
ROM|15:54:20|EDGE|Bid|50.460|30.490|39.58%|
CBLI|15:54:20|CINC|Ask|2.370|3.350|41.35%|
DXR|15:54:20|PACF|Ask|10.150|14.770|45.52%|
GCAP|15:54:21|PACF|Ask|5.230|7.250|38.62%|
PFBI|15:54:21|PACF|Bid|6.250|3.250|48.00%|
HCII|15:54:21|PACF|Ask|6.600|10.300|56.06%|
JCI.PR.Z|15:54:21|NQEX|Ask|160.570|224.100|39.57%|
JCI.PR.Z|15:54:21|NQEX|Ask|160.570|224.100|39.57%|
JCI.PR.Z|15:54:21|NQEX|Ask|160.570|224.100|39.57%|
JCI.PR.Z|15:54:21|NQEX|Ask|160.570|224.100|39.57%|
JCI.PR.Z|15:54:21|NQEX|Ask|160.570|224.100|39.57%|
FOH|15:54:21|PACF|Bid|0.580|0.310|46.55%|
MSFG|15:54:21|PACF|Bid|7.610|5.100|32.98%|
MSFG|15:54:21|PACF|Bid|7.610|5.100|32.98%|
MSFG|15:54:21|PACF|Bid|7.610|5.100|32.98%|
MSFG|15:54:21|PACF|Bid|7.610|5.100|32.98%|
GRO|15:54:21|PACF|Ask|0.650|0.900|38.46%|
RRST|15:54:21|PACF|Bid|5.850|3.420|41.54%|
ADUS|15:54:21|EDGX|Ask|4.410|6.800|54.20%|
ELTK|15:54:21|PACF|Ask|1.290|3.100|140.31%|
EPCT|15:54:21|PACF|Bid|0.410|0.256|37.56%|
MSFG|15:54:21|PACF|Bid|7.600|5.100|32.89%|
CJJD|15:54:21|PACF|Ask|1.270|1.750|37.80%|
MSFG|15:54:21|PACF|Bid|7.600|5.100|32.89%|
MSFG|15:54:21|PACF|Bid|7.600|5.100|32.89%|
GRO|15:54:21|PACF|Ask|0.650|0.900|38.46%|
MSFG|15:54:21|PACF|Bid|7.600|5.100|32.89%|
VTUS|15:54:21|CINC|Ask|9.450|27.000|185.71%|
ULTR|15:54:21|PACF|Ask|3.530|4.910|39.09%|
MSFG|15:54:21|PACF|Bid|7.600|5.100|32.89%|
MSFG|15:54:21|PACF|Bid|7.600|5.100|32.89%|
BELFB|15:54:21|PACF|Ask|17.310|25.590|47.83%|
USD|15:54:21|EDGX|Ask|28.840|39.600|37.31%|
ULTR|15:54:21|PACF|Ask|3.530|4.910|39.09%|
ELTK|15:54:21|PACF|Ask|1.290|3.100|140.31%|
MSFG|15:54:21|PACF|Bid|7.600|5.100|32.89%|
MSFG|15:54:21|PACF|Bid|7.600|5.100|32.89%|
USD|15:54:21|EDGX|Ask|28.840|39.600|37.31%|
AN|15:54:22|CINC|Bid|32.760|5.760|82.42%|
MSFG|15:54:22|PACF|Bid|7.600|5.100|32.89%|
USD|15:54:22|EDGX|Ask|28.840|39.600|37.31%|
FRP|15:54:22|CINC|Ask|6.610|10.770|62.93%|
MBFI|15:54:22|CINC|Ask|15.660|35.500|126.69%|
VNO.PR.A|15:54:22|NQEX|Ask|127.050|169.000|33.02%|
VNO.PR.A|15:54:22|NQEX|Ask|127.050|169.000|33.02%|
VNO.PR.A|15:54:22|NQEX|Ask|127.050|169.000|33.02%|
VNO.PR.A|15:54:22|NQEX|Ask|127.050|169.000|33.02%|
VNO.PR.A|15:54:22|NQEX|Ask|116.550|165.160|41.71%|
VNO.PR.A|15:54:22|NQEX|Ask|116.550|165.160|41.71%|
VNO.PR.A|15:54:22|NQEX|Ask|116.550|165.160|41.71%|
VNO.PR.A|15:54:22|NQEX|Ask|116.550|165.160|41.71%|
SQI|15:54:22|PACF|Ask|13.010|17.200|32.21%|
JHX|15:54:22|PACF|Ask|26.370|39.000|47.90%|
NL|15:54:22|CINC|Ask|12.030|19.170|59.35%|
NL|15:54:22|EDGX|Ask|12.040|21.000|74.42%|
NL|15:54:22|CINC|Ask|12.040|19.170|59.22%|
TNDM|15:54:22|EDGX|Ask|10.870|15.350|41.21%|
TNDM|15:54:22|EDGX|Ask|10.870|15.350|41.21%|
MSFG|15:54:22|PACF|Bid|7.600|5.100|32.89%|
MSFG|15:54:22|PACF|Bid|7.600|5.100|32.89%|
MSFG|15:54:22|PACF|Bid|7.600|5.100|32.89%|
MSFG|15:54:22|PACF|Bid|7.600|5.100|32.89%|
MBFI|15:54:22|CINC|Ask|15.660|35.500|126.69%|
EZU|15:54:22|CINC|Ask|29.080|42.000|44.43%|
IFON|15:54:22|PACF|Bid|0.610|0.250|59.02%|
IGM|15:54:22|EDGX|Bid|54.810|24.230|55.79%|
KCAP|15:54:22|CINC|Ask|5.350|8.100|51.40%|
EZU|15:54:23|CINC|Ask|29.080|42.000|44.43%|
CJJD|15:54:23|PACF|Ask|1.270|1.750|37.80%|
MSFG|15:54:23|PACF|Bid|7.600|5.100|32.89%|
FUE|15:54:23|EDGX|Bid|11.470|6.000|47.69%|
MXC|15:54:23|PACF|Ask|6.720|9.500|41.37%|
MXC|15:54:23|PACF|Ask|6.720|9.500|41.37%|
MSFG|15:54:23|PACF|Bid|7.600|5.100|32.89%|
MSA|15:54:23|EDGX|Ask|27.110|37.980|40.10%|
MSFG|15:54:23|PACF|Bid|7.600|5.100|32.89%|
MSFG|15:54:23|PACF|Bid|7.600|5.100|32.89%|
USD|15:54:23|EDGX|Ask|28.840|39.600|37.31%|
EZU|15:54:24|CINC|Ask|29.080|42.000|44.43%|
CJJD|15:54:24|PACF|Ask|1.270|1.750|37.80%|
EZU|15:54:24|CINC|Ask|29.080|42.000|44.43%|
PNFP|15:54:24|EDGX|Ask|12.120|16.400|35.31%|
PSI|15:54:24|CINC|Ask|13.040|23.120|77.30%|
OVRL|15:54:24|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:54:24|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:54:24|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:54:24|PACF|Ask|2.320|3.830|65.09%|
PNFP|15:54:24|EDGX|Ask|12.120|16.370|35.07%|
OVRL|15:54:24|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:54:24|PACF|Ask|2.320|3.830|65.09%|
ENSG|15:54:24|CINC|Ask|20.800|33.500|61.06%|
MFSF|15:54:24|PACF|Ask|7.860|12.030|53.05%|
ENSG|15:54:24|CINC|Ask|20.960|33.500|59.83%|
FUE|15:54:24|EDGX|Bid|11.480|6.000|47.74%|
DXR|15:54:24|PACF|Ask|10.150|14.770|45.52%|
NWK|15:54:24|PACF|Ask|2.240|4.770|112.95%|
IGM|15:54:24|EDGX|Bid|54.800|24.230|55.78%|
MSFG|15:54:24|PACF|Bid|7.600|5.100|32.89%|
TORM|15:54:24|EDGX|Ask|13.990|23.250|66.19%|
JOUT|15:54:24|PACF|Ask|15.670|24.500|56.35%|
LBAI|15:54:24|CINC|Ask|8.340|12.950|55.28%|
JOUT|15:54:24|PACF|Ask|15.670|24.500|56.35%|
MSFG|15:54:24|PACF|Bid|7.600|5.100|32.89%|
NCBC|15:54:25|CINC|Ask|3.350|5.500|64.18%|
EZU|15:54:25|CINC|Ask|29.080|42.000|44.43%|
TORM|15:54:25|EDGX|Ask|13.990|23.250|66.19%|
LBAI|15:54:25|CINC|Ask|8.330|12.950|55.46%|
FRBK|15:54:25|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:54:25|PACF|Ask|1.940|5.000|157.73%|
VIA|15:54:25|EDGX|Ask|52.250|90.000|72.25%|
VNO.PR.A|15:54:25|NQEX|Ask|116.530|165.130|41.71%|
VNO.PR.A|15:54:25|NQEX|Ask|116.530|165.130|41.71%|
VNO.PR.A|15:54:25|NQEX|Ask|116.530|165.130|41.71%|
VNO.PR.A|15:54:25|NQEX|Ask|116.530|165.130|41.71%|
MXC|15:54:25|PACF|Ask|6.720|9.500|41.37%|
SCLN|15:54:25|BATY|Ask|5.240|15.250|191.03%|
SCLN|15:54:25|BATY|Ask|5.240|15.250|191.03%|
CLFC|15:54:25|CINC|Ask|4.840|6.670|37.81%|
CRYP|15:54:25|PACF|Ask|1.190|1.880|57.98%|
CRYP|15:54:25|PACF|Ask|1.200|1.880|56.67%|
EZU|15:54:25|CINC|Ask|29.080|42.000|44.43%|
SPR|15:54:26|CINC|Ask|14.450|22.000|52.25%|
AIMC|15:54:26|CINC|Ask|14.390|23.000|59.83%|
MXC|15:54:26|PACF|Ask|6.720|9.500|41.37%|
SPR|15:54:26|CINC|Ask|14.450|22.000|52.25%|
MXC|15:54:26|PACF|Ask|6.720|9.500|41.37%|
GTY|15:54:26|CINC|Ask|16.620|23.740|42.84%|
BELFB|15:54:26|PACF|Ask|17.310|25.590|47.83%|
AV|15:54:26|EDGX|Ask|10.780|15.000|39.15%|
SQI|15:54:27|PACF|Ask|13.010|17.200|32.21%|
STRL|15:54:27|EDGX|Ask|11.130|16.500|48.25%|
AMCN|15:54:27|CINC|Ask|2.370|6.500|174.26%|
AMCN|15:54:27|CINC|Ask|2.370|6.500|174.26%|
MXC|15:54:27|PACF|Ask|6.720|9.500|41.37%|
BELFB|15:54:27|PACF|Ask|17.310|25.590|47.83%|
NCBC|15:54:27|CINC|Ask|3.300|5.500|66.67%|
BIOC|15:54:27|PACF|Bid|4.700|2.620|44.26%|
KAR|15:54:27|EDGX|Ask|13.850|22.000|58.84%|
AMCN|15:54:28|CINC|Ask|2.370|6.500|174.26%|
VIA|15:54:28|EDGX|Ask|52.240|90.000|72.28%|
VIA|15:54:28|EDGX|Ask|52.240|90.000|72.28%|
TECUA|15:54:28|EDGX|Ask|7.500|10.470|39.60%|
MASI|15:54:28|EDGX|Ask|23.150|33.750|45.79%|
MFSF|15:54:28|PACF|Ask|7.860|12.030|53.05%|
BKF|15:54:28|EDGX|Ask|38.920|52.330|34.46%|
NC|15:54:28|EDGX|Ask|72.690|102.170|40.56%|
NC|15:54:28|EDGX|Ask|72.690|102.170|40.56%|
ALNY|15:54:28|CINC|Ask|6.390|11.000|72.14%|
STSA|15:54:28|CINC|Ask|12.820|17.000|32.61%|
BH|15:54:28|PACF|Ask|328.180|444.000|35.29%|
BH|15:54:28|PACF|Ask|328.180|444.000|35.29%|
JHX|15:54:28|PACF|Ask|26.390|39.000|47.78%|
SCLN|15:54:28|BATY|Ask|5.240|15.250|191.03%|
SCLN|15:54:28|BATY|Ask|5.240|15.250|191.03%|
IFT|15:54:28|PACF|Ask|8.670|17.810|105.42%|
UFCS|15:54:29|EDGX|Ask|15.370|20.530|33.57%|
BBW|15:54:29|CINC|Bid|5.110|3.080|39.73%|
BBW|15:54:29|CINC|Bid|5.070|3.080|39.25%|
JHX|15:54:29|PACF|Ask|26.390|39.000|47.78%|
LBAI|15:54:29|PACF|Bid|8.290|4.360|47.41%|
STRL|15:54:29|EDGX|Ask|11.120|16.500|48.38%|
LCI|15:54:29|EDGX|Ask|3.580|4.980|39.11%|
FRBK|15:54:29|PACF|Ask|1.940|5.000|157.73%|
FCBC|15:54:29|EDGX|Ask|10.370|14.800|42.72%|
IFT|15:54:29|PACF|Ask|8.650|17.810|105.90%|
DXR|15:54:29|PACF|Ask|10.150|14.770|45.52%|
ENSG|15:54:29|CINC|Ask|20.950|33.500|59.90%|
AIN|15:54:29|EDGX|Bid|19.500|0.010|99.95%|
AIN|15:54:29|EDGX|Bid|19.500|0.010|99.95%|
MSFG|15:54:29|PACF|Bid|7.600|5.100|32.89%|
MSFG|15:54:29|PACF|Bid|7.600|5.100|32.89%|
BOFI|15:54:29|PACF|Bid|12.560|8.270|34.16%|
AGM.A|15:54:29|EDGX|Ask|13.160|17.910|36.09%|
BOFI|15:54:29|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:54:29|PACF|Bid|12.560|8.270|34.16%|
RNO|15:54:30|CINC|Ask|19.330|28.500|47.44%|
LBAI|15:54:30|CINC|Ask|8.330|12.950|55.46%|
DRAM|15:54:30|PACF|Bid|1.260|0.500|60.32%|
DRAM|15:54:30|PACF|Ask|1.340|1.950|45.52%|
IGV|15:54:30|EDGX|Bid|50.720|30.050|40.75%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
NWK|15:54:30|PACF|Ask|2.240|4.770|112.95%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
MSA|15:54:30|CINC|Ask|27.050|36.000|33.09%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
USD|15:54:30|EDGX|Ask|28.820|39.600|37.40%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
SOCB|15:54:30|PACF|Ask|1.980|3.500|76.77%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
SDIX|15:54:30|PACF|Bid|1.750|1.140|34.86%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
FWDD|15:54:30|NQEX|Ask|21.530|29.610|37.53%|
FWDD|15:54:30|NQEX|Ask|21.530|29.610|37.53%|
FWDD|15:54:30|NQEX|Ask|21.530|29.610|37.53%|
FWDD|15:54:30|NQEX|Ask|21.530|29.610|37.53%|
FWDD|15:54:30|NQEX|Ask|21.530|29.610|37.53%|
FWDD|15:54:30|NQEX|Ask|21.530|29.610|37.53%|
FWDD|15:54:30|NQEX|Ask|21.530|29.610|37.53%|
FWDD|15:54:30|NQEX|Ask|21.530|29.610|37.53%|
JPM.WS|15:54:30|BOST|Ask|11.190|18.000|60.86%|
AN|15:54:30|CINC|Bid|32.740|5.760|82.41%|
SOCB|15:54:30|PACF|Ask|1.980|3.500|76.77%|
BAB|15:54:30|EDGE|Bid|27.150|18.050|33.52%|
BAB|15:54:30|EDGE|Bid|27.150|18.050|33.52%|
BAB|15:54:30|EDGE|Ask|27.170|38.050|40.04%|
VELT|15:54:30|CINC|Ask|9.960|20.000|100.80%|
OIL|15:54:30|CHIC|Ask|20.800|27.500|32.21%|
HILL|15:54:30|CINC|Bid|1.660|0.480|71.08%|
HILL|15:54:30|CINC|Bid|1.660|0.480|71.08%|
ZQK|15:54:30|CINC|Ask|4.050|5.450|34.57%|
FUE|15:54:30|EDGX|Bid|11.480|6.000|47.74%|
NNBR|15:54:30|CINC|Ask|7.070|13.990|97.88%|
ORBC|15:54:31|EDGX|Ask|2.060|3.650|77.18%|
VTUS|15:54:31|CINC|Ask|9.450|27.000|185.71%|
RNO|15:54:31|CINC|Ask|19.350|28.500|47.29%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
OIL|15:54:31|CHIC|Ask|20.800|27.500|32.21%|
SNMX|15:54:31|CINC|Ask|3.820|6.550|71.47%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
AHT|15:54:31|EDGX|Ask|7.630|12.670|66.06%|
AHT|15:54:31|EDGX|Ask|7.630|12.670|66.06%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
NBS|15:54:31|CINC|Ask|0.612|0.990|61.87%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
DRAM|15:54:31|PACF|Ask|1.340|1.950|45.52%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
PGTI|15:54:31|BATS|Ask|1.770|2.410|36.16%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
SNMX|15:54:31|EDGX|Ask|3.820|6.250|63.61%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
IGM|15:54:31|EDGX|Bid|54.790|24.230|55.78%|
SNMX|15:54:31|EDGX|Ask|3.820|6.250|63.61%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
ROM|15:54:31|EDGE|Ask|50.540|70.570|39.63%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
GRC|15:54:31|PACF|Bid|27.570|16.460|40.30%|
JPM.WS|15:54:31|BOST|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:31|BOST|Ask|11.190|18.000|60.86%|
EZU|15:54:31|CINC|Ask|29.080|42.000|44.43%|
VTRO|15:54:31|PACF|Ask|1.670|3.960|137.13%|
TKR|15:54:31|CINC|Ask|35.480|47.000|32.47%|
VGK|15:54:31|CINC|Ask|42.920|66.000|53.77%|
RNO|15:54:31|CINC|Ask|19.340|28.500|47.36%|
FRP|15:54:31|CINC|Ask|6.590|10.770|63.43%|
CEE|15:54:31|CINC|Ask|33.080|45.000|36.03%|
MXC|15:54:31|PACF|Ask|6.720|9.500|41.37%|
HRT|15:54:31|PACF|Ask|4.050|6.200|53.09%|
MXC|15:54:32|PACF|Ask|6.720|9.500|41.37%|
GHM|15:54:32|EDGX|Ask|15.640|21.000|34.27%|
PEBK|15:54:32|PACF|Ask|5.250|7.460|42.10%|
HCII|15:54:32|PACF|Ask|6.600|10.300|56.06%|
VGK|15:54:32|CINC|Ask|42.920|66.000|53.77%|
MXC|15:54:32|PACF|Ask|6.720|9.500|41.37%|
MFSF|15:54:32|PACF|Ask|7.860|12.030|53.05%|
MXC|15:54:32|PACF|Ask|6.720|9.500|41.37%|
MXC|15:54:32|PACF|Ask|6.720|9.500|41.37%|
MXC|15:54:32|PACF|Ask|6.720|9.500|41.37%|
VNO.PR.A|15:54:32|NQEX|Ask|121.940|169.000|38.59%|
VNO.PR.A|15:54:32|NQEX|Ask|121.940|169.000|38.59%|
VNO.PR.A|15:54:32|NQEX|Ask|121.940|169.000|38.59%|
VNO.PR.A|15:54:32|NQEX|Ask|121.940|169.000|38.59%|
VNO.PR.A|15:54:32|NQEX|Ask|116.440|158.520|36.14%|
VNO.PR.A|15:54:32|NQEX|Ask|116.440|158.520|36.14%|
VNO.PR.A|15:54:32|NQEX|Ask|116.440|158.520|36.14%|
VNO.PR.A|15:54:32|NQEX|Ask|116.440|158.520|36.14%|
VNO.PR.A|15:54:32|NQEX|Ask|116.440|158.520|36.14%|
VNO.PR.A|15:54:32|NQEX|Ask|116.440|158.520|36.14%|
JPM.WS|15:54:32|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|EDGE|Ask|11.190|18.000|60.86%|
PKOH|15:54:32|CINC|Ask|14.030|25.000|78.19%|
JPM.WS|15:54:32|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|BOST|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:32|BOST|Ask|11.190|18.000|60.86%|
FRBK|15:54:32|PACF|Ask|1.940|5.000|157.73%|
EAG|15:54:32|EDGX|Ask|0.120|0.210|75.59%|
SCLN|15:54:32|BATY|Ask|5.240|15.250|191.03%|
SYSW|15:54:32|PACF|Ask|2.520|6.240|147.62%|
BCAR|15:54:33|CINC|Ask|0.920|4.500|389.13%|
CLFC|15:54:33|CINC|Ask|4.830|6.670|38.10%|
SLTM|15:54:33|CINC|Ask|1.580|3.160|100.00%|
WLB|15:54:33|EDGX|Ask|10.580|17.250|63.04%|
VGK|15:54:33|CINC|Ask|42.920|66.000|53.77%|
BKEP|15:54:33|PACF|Bid|7.630|0.100|98.69%|
BKEP|15:54:33|PACF|Bid|7.630|0.100|98.69%|
JPM.WS|15:54:33|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:33|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:33|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:33|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:33|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:33|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:33|EDGE|Ask|11.190|18.000|60.86%|
SCLN|15:54:33|BATY|Ask|5.240|15.250|191.03%|
SCLN|15:54:33|BATY|Ask|5.240|15.250|191.03%|
SCLN|15:54:33|BATY|Ask|5.240|15.250|191.03%|
UHAL|15:54:33|EDGX|Ask|72.490|96.000|32.43%|
SCLN|15:54:33|BATY|Ask|5.240|15.250|191.03%|
KAR|15:54:33|EDGX|Ask|13.850|22.000|58.84%|
MRT|15:54:33|EDGX|Ask|5.280|7.800|47.73%|
SCLN|15:54:33|BATY|Ask|5.240|15.250|191.03%|
USD|15:54:33|EDGX|Ask|28.840|39.600|37.31%|
MRT|15:54:33|EDGX|Ask|5.250|7.800|48.57%|
SLTM|15:54:33|CINC|Ask|1.580|3.160|100.00%|
GTY|15:54:33|CINC|Ask|16.610|23.740|42.93%|
SCLN|15:54:33|BATY|Ask|5.240|15.250|191.03%|
IGM|15:54:34|EDGX|Bid|54.840|24.230|55.82%|
WLB|15:54:34|EDGX|Ask|10.580|17.250|63.04%|
FRBK|15:54:34|PACF|Ask|1.940|5.000|157.73%|
EZU|15:54:34|CINC|Ask|29.080|42.000|44.43%|
VIA|15:54:34|EDGX|Ask|52.250|90.000|72.25%|
EZU|15:54:34|CINC|Ask|29.080|42.000|44.43%|
AHT|15:54:34|EDGX|Ask|7.630|12.670|66.06%|
HCII|15:54:34|PACF|Ask|6.600|10.300|56.06%|
PFBI|15:54:34|PACF|Bid|6.250|3.250|48.00%|
SCPB|15:54:34|EDGE|Ask|30.490|40.650|33.32%|
MXC|15:54:34|PACF|Ask|6.720|9.500|41.37%|
CMED|15:54:34|CINC|Bid|5.380|3.540|34.20%|
MXC|15:54:34|PACF|Ask|6.720|9.500|41.37%|
VR|15:54:35|CINC|Bid|24.300|14.000|42.39%|
VR|15:54:35|CINC|Bid|24.300|14.000|42.39%|
NWK|15:54:35|PACF|Ask|2.240|4.770|112.95%|
ARII|15:54:35|EDGX|Ask|16.750|23.490|40.24%|
ARII|15:54:35|EDGX|Ask|16.750|23.490|40.24%|
HCII|15:54:35|PACF|Ask|6.600|10.300|56.06%|
AGM.A|15:54:35|EDGX|Ask|13.160|17.900|36.02%|
PEBK|15:54:35|PACF|Ask|5.250|7.460|42.10%|
TEA|15:54:35|EDGX|Bid|24.880|15.000|39.71%|
ACMR|15:54:35|PACF|Ask|1.500|4.130|175.33%|
GRC|15:54:35|PACF|Bid|27.570|16.460|40.30%|
EZU|15:54:35|CINC|Ask|29.080|42.000|44.43%|
VNO.PR.A|15:54:35|NQEX|Ask|121.950|165.020|35.32%|
VNO.PR.A|15:54:35|NQEX|Ask|121.950|165.020|35.32%|
VNO.PR.A|15:54:35|NQEX|Ask|121.950|165.020|35.32%|
VNO.PR.A|15:54:35|NQEX|Ask|121.950|165.020|35.32%|
VNO.PR.A|15:54:35|NQEX|Ask|121.950|169.000|38.58%|
VNO.PR.A|15:54:35|NQEX|Ask|121.950|169.000|38.58%|
VNO.PR.A|15:54:35|NQEX|Ask|121.950|169.000|38.58%|
VNO.PR.A|15:54:35|NQEX|Ask|121.950|169.000|38.58%|
VNO.PR.A|15:54:35|NQEX|Ask|121.950|169.000|38.58%|
VNO.PR.A|15:54:35|NQEX|Ask|121.950|169.000|38.58%|
VNO.PR.A|15:54:35|NQEX|Ask|121.950|169.000|38.58%|
VNO.PR.A|15:54:35|NQEX|Ask|121.950|169.000|38.58%|
VNO.PR.A|15:54:35|NQEX|Ask|121.950|169.000|38.58%|
VNO.PR.A|15:54:35|NQEX|Ask|116.450|158.530|36.14%|
VNO.PR.A|15:54:35|NQEX|Ask|116.450|158.530|36.14%|
VNO.PR.A|15:54:35|NQEX|Ask|116.450|158.530|36.14%|
VNO.PR.A|15:54:35|NQEX|Ask|116.450|158.530|36.14%|
JPM.WS|15:54:35|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:35|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:35|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:35|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:35|EDGE|Ask|11.190|18.000|60.86%|
PJC|15:54:35|EDGX|Ask|23.140|48.000|107.43%|
NEXS|15:54:35|PACF|Bid|2.400|1.540|35.83%|
VIA|15:54:35|EDGX|Ask|52.250|90.000|72.25%|
ACMR|15:54:35|PACF|Ask|1.500|4.130|175.33%|
MXC|15:54:35|PACF|Ask|6.720|9.500|41.37%|
SVNT|15:54:35|CINC|Ask|3.980|7.000|75.88%|
ARC|15:54:35|CINC|Ask|3.670|8.500|131.61%|
ALNY|15:54:35|EDGX|Ask|6.420|10.500|63.55%|
ABCW|15:54:35|PACF|Ask|0.620|1.350|117.74%|
ALNY|15:54:35|CINC|Ask|6.410|11.000|71.61%|
ALNY|15:54:35|CINC|Ask|6.410|11.000|71.61%|
ALNY|15:54:35|EDGX|Ask|6.410|10.500|63.81%|
HTZ|15:54:35|CINC|Ask|10.100|16.740|65.74%|
GU|15:54:35|BATS|Ask|1.670|3.470|107.78%|
BFSB|15:54:36|PACF|Ask|0.780|1.150|47.42%|
ABCW|15:54:36|PACF|Ask|0.620|1.350|117.74%|
BKEP|15:54:36|PACF|Bid|7.630|0.100|98.69%|
TACT|15:54:36|PACF|Ask|9.100|12.980|42.64%|
VTUS|15:54:36|EDGX|Ask|9.490|14.900|57.01%|
UCTT|15:54:36|CINC|Ask|5.510|7.480|35.75%|
ARC|15:54:36|CINC|Ask|3.660|8.500|132.24%|
FRP|15:54:36|CINC|Ask|6.590|10.770|63.43%|
EZU|15:54:36|CINC|Ask|29.080|42.000|44.43%|
RADA|15:54:36|PACF|Ask|3.000|4.050|35.00%|
RADA|15:54:36|PACF|Ask|3.000|4.050|35.00%|
IGV|15:54:36|EDGX|Bid|50.730|30.050|40.76%|
FBP|15:54:36|CINC|Bid|3.520|2.260|35.80%|
RNST|15:54:36|CINC|Ask|13.010|24.000|84.47%|
IAI|15:54:36|CINC|Ask|21.210|30.300|42.86%|
VGK|15:54:36|CINC|Ask|42.930|66.000|53.74%|
AV|15:54:36|EDGX|Ask|10.770|15.000|39.28%|
IGM|15:54:37|EDGX|Bid|54.840|24.230|55.82%|
IGV|15:54:37|EDGX|Bid|50.730|30.050|40.76%|
USD|15:54:37|EDGX|Ask|28.830|39.600|37.36%|
NC|15:54:37|EDGX|Ask|72.690|102.170|40.56%|
SCLN|15:54:37|BATY|Ask|5.240|15.250|191.03%|
SCLN|15:54:37|BATY|Ask|5.240|15.250|191.03%|
IAI|15:54:37|CINC|Ask|21.200|30.300|42.92%|
VGK|15:54:37|CINC|Ask|42.920|66.000|53.77%|
EZU|15:54:37|CINC|Ask|29.080|42.000|44.43%|
USD|15:54:37|EDGX|Ask|28.820|39.600|37.40%|
EZU|15:54:37|CINC|Ask|29.080|42.000|44.43%|
EZU|15:54:37|CINC|Ask|29.080|42.000|44.43%|
VTUS|15:54:37|EDGX|Ask|9.490|14.900|57.01%|
VGK|15:54:37|CINC|Ask|42.910|66.000|53.81%|
MSA|15:54:37|CINC|Ask|27.120|36.000|32.74%|
BTN|15:54:37|CINC|Ask|3.660|5.000|36.61%|
BTN|15:54:37|CINC|Ask|3.660|5.000|36.61%|
VGK|15:54:37|CINC|Ask|42.910|66.000|53.81%|
EZU|15:54:37|CINC|Ask|29.080|42.000|44.43%|
MSA|15:54:37|CINC|Ask|27.120|36.000|32.74%|
VGK|15:54:37|CINC|Ask|42.910|66.000|53.81%|
GHM|15:54:37|EDGX|Ask|15.630|21.000|34.36%|
DXR|15:54:37|PACF|Ask|10.150|14.770|45.52%|
HRT|15:54:37|PACF|Ask|4.050|6.200|53.09%|
ARII|15:54:37|EDGX|Ask|16.880|23.490|39.16%|
EZU|15:54:37|CINC|Ask|29.080|42.000|44.43%|
ARII|15:54:37|EDGX|Ask|16.880|23.490|39.16%|
CJJD|15:54:37|PACF|Ask|1.270|1.750|37.80%|
PFBI|15:54:37|PACF|Bid|6.250|3.250|48.00%|
HCII|15:54:37|PACF|Ask|6.600|10.300|56.06%|
EZU|15:54:37|CINC|Ask|29.080|42.000|44.43%|
BKF|15:54:37|EDGX|Ask|38.900|52.330|34.52%|
VTUS|15:54:37|CINC|Ask|9.490|27.000|184.51%|
MXC|15:54:37|PACF|Ask|6.720|9.500|41.37%|
MXC|15:54:37|PACF|Ask|6.720|9.500|41.37%|
MXC|15:54:37|PACF|Ask|6.720|9.500|41.37%|
MXC|15:54:37|PACF|Ask|6.720|9.500|41.37%|
HILL|15:54:37|CINC|Bid|1.670|0.480|71.26%|
VGK|15:54:37|CINC|Ask|42.910|66.000|53.81%|
KCAP|15:54:38|CINC|Ask|5.370|8.100|50.84%|
COGO|15:54:38|CINC|Bid|2.740|0.700|74.45%|
COGO|15:54:38|CINC|Ask|2.750|5.360|94.91%|
CWB|15:54:38|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:38|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:38|CINC|Bid|36.250|18.000|50.34%|
VGK|15:54:38|CINC|Ask|42.920|66.000|53.77%|
HILL|15:54:38|CINC|Bid|1.670|0.480|71.26%|
HILL|15:54:38|CINC|Bid|1.670|0.480|71.26%|
CWB|15:54:38|CINC|Bid|36.250|18.000|50.34%|
TORM|15:54:38|EDGX|Ask|13.980|23.250|66.31%|
UHAL|15:54:38|EDGX|Ask|72.490|96.000|32.43%|
VGK|15:54:38|CINC|Ask|42.920|66.000|53.77%|
EZU|15:54:38|CINC|Ask|29.080|42.000|44.43%|
KAR|15:54:38|EDGX|Ask|13.850|22.000|58.84%|
GSX|15:54:38|CINC|Ask|0.235|0.350|49.19%|
MFSF|15:54:38|PACF|Ask|7.860|12.030|53.05%|
AIN|15:54:38|EDGX|Bid|19.500|0.010|99.95%|
EZU|15:54:38|CINC|Ask|29.080|42.000|44.43%|
VGK|15:54:38|CINC|Ask|42.920|66.000|53.77%|
VGK|15:54:38|CINC|Ask|42.920|66.000|53.77%|
ALNY|15:54:38|EDGX|Ask|6.410|10.500|63.81%|
EZU|15:54:38|CINC|Ask|29.080|42.000|44.43%|
ZHNE|15:54:38|PACF|Ask|1.560|2.280|46.15%|
ZHNE|15:54:38|PACF|Ask|1.560|2.280|46.15%|
TORM|15:54:38|EDGX|Ask|13.980|23.250|66.31%|
BKF|15:54:38|EDGX|Ask|38.890|52.330|34.56%|
TISA|15:54:38|CINC|Bid|2.260|1.450|35.84%|
VGK|15:54:38|CINC|Ask|42.920|66.000|53.77%|
TISA|15:54:38|CINC|Bid|2.260|1.450|35.84%|
STRM|15:54:38|EDGX|Ask|1.820|2.500|37.36%|
SOR|15:54:38|EDGX|Ask|44.090|58.490|32.66%|
SPEX|15:54:38|EDGX|Ask|1.570|2.370|50.96%|
TGS|15:54:38|EDGX|Ask|3.220|4.700|45.96%|
RIT|15:54:38|EDGX|Ask|8.490|12.000|41.34%|
RBS.PR.L|15:54:39|EDGX|Bid|15.920|10.200|35.93%|
PNCL|15:54:39|CINC|Ask|3.550|4.750|33.80%|
PZN|15:54:39|EDGX|Bid|5.690|1.010|82.25%|
PZI|15:54:39|EDGX|Ask|9.340|14.000|49.89%|
FCBC|15:54:39|EDGX|Ask|10.370|14.800|42.72%|
FCBC|15:54:39|EDGX|Ask|10.370|14.800|42.72%|
FCBC|15:54:39|EDGX|Ask|10.370|14.800|42.72%|
FCBC|15:54:39|EDGX|Ask|10.370|14.800|42.72%|
PZN|15:54:39|EDGX|Bid|5.690|1.010|82.25%|
FRBK|15:54:39|PACF|Ask|1.940|5.000|157.73%|
WLBPZ|15:54:39|NQEX|Ask|23.030|35.430|53.84%|
HIHO|15:54:39|PACF|Bid|2.820|1.750|37.94%|
CPF|15:54:39|CINC|Ask|10.470|14.500|38.49%|
OVRL|15:54:39|PACF|Ask|2.320|3.830|65.09%|
FMAR|15:54:39|EDGX|Ask|0.470|0.750|59.57%|
FONR|15:54:39|EDGX|Ask|1.780|2.380|33.71%|
HYGS|15:54:39|CINC|Ask|4.870|6.900|41.68%|
NAV|15:54:39|CINC|Bid|38.160|10.000|73.79%|
GRVY|15:54:39|EDGX|Ask|1.500|2.150|43.33%|
FCBC|15:54:39|EDGX|Ask|10.380|14.800|42.58%|
FMAR|15:54:39|CINC|Ask|0.470|0.720|53.19%|
FACE|15:54:39|EDGX|Ask|3.000|4.000|33.33%|
FFKY|15:54:39|EDGX|Ask|1.940|3.400|75.26%|
IGM|15:54:39|EDGX|Bid|54.840|24.230|55.82%|
EDAC|15:54:39|EDGX|Ask|5.010|6.880|37.33%|
DSWL|15:54:39|EDGX|Ask|2.690|4.990|85.50%|
CTHR|15:54:39|EDGX|Ask|2.130|3.800|78.40%|
FACE|15:54:39|EDGX|Ask|3.000|4.000|33.33%|
GRU|15:54:39|CINC|Bid|6.870|4.210|38.72%|
CRTX|15:54:39|EDGX|Ask|7.530|12.000|59.36%|
JPM.WS|15:54:39|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:39|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:39|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:39|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:39|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:39|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:39|EDGE|Ask|11.190|18.000|60.86%|
ISR|15:54:39|PACF|Ask|1.090|1.520|39.45%|
JPM.WS|15:54:39|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:39|EDGE|Ask|11.190|18.000|60.86%|
IG|15:54:39|EDGX|Ask|1.050|1.480|40.95%|
JPM.WS|15:54:39|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:39|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:39|EDGE|Ask|11.190|18.000|60.86%|
ESA|15:54:39|EDGX|Ask|2.300|3.230|40.43%|
BONE|15:54:39|EDGX|Ask|1.880|3.150|67.55%|
EFT|15:54:39|CINC|Ask|13.870|18.900|36.27%|
DVD|15:54:39|PACF|Ask|1.820|3.500|92.31%|
SHZ|15:54:39|CHIC|Ask|2.360|6.000|154.24%|
ANCI|15:54:39|PACF|Ask|0.980|1.380|40.82%|
IGV|15:54:39|EDGX|Bid|50.720|30.050|40.75%|
VRTB|15:54:39|PACF|Ask|1.080|1.990|84.26%|
CJJD|15:54:40|PACF|Ask|1.270|1.750|37.80%|
ANCI|15:54:40|PACF|Ask|0.980|1.380|40.82%|
NTSC|15:54:40|PACF|Bid|5.060|2.540|49.80%|
TMNG|15:54:40|PACF|Ask|2.600|11.800|353.85%|
COBR|15:54:40|PACF|Ask|3.320|6.100|83.73%|
OSBCP|15:54:40|PACF|Ask|4.090|5.990|46.45%|
PTIX|15:54:40|BATS|Ask|2.080|2.760|32.69%|
ORCT|15:54:40|PACF|Ask|1.500|2.290|52.67%|
SVBI|15:54:40|PACF|Ask|2.760|3.670|32.97%|
PTIX|15:54:40|BATS|Ask|2.080|2.760|32.69%|
SVBI|15:54:40|PACF|Ask|2.760|3.670|32.97%|
BKEP|15:54:40|PACF|Bid|7.630|0.100|98.69%|
RRST|15:54:40|PACF|Bid|5.850|3.420|41.54%|
CLFC|15:54:40|EDGX|Bid|4.820|3.000|37.76%|
BKEP|15:54:40|PACF|Bid|7.630|0.100|98.69%|
BSQR|15:54:40|CINC|Ask|4.670|6.480|38.76%|
RRST|15:54:40|PACF|Bid|5.850|3.420|41.54%|
SYSW|15:54:40|PACF|Ask|2.520|6.240|147.62%|
VRTB|15:54:40|PACF|Ask|1.080|1.990|84.26%|
RRST|15:54:40|PACF|Bid|5.850|3.420|41.54%|
HTBK|15:54:40|CINC|Ask|4.320|5.800|34.26%|
VLYWW|15:54:40|PACF|Ask|2.750|3.850|40.00%|
QRM|15:54:40|CINC|Ask|4.350|5.750|32.18%|
QRM|15:54:40|CINC|Ask|4.350|5.750|32.18%|
JPM.WS|15:54:40|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:40|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:40|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:40|EDGE|Ask|11.190|18.000|60.86%|
GGR|15:54:40|CINC|Ask|0.309|0.820|165.37%|
JPM.WS|15:54:40|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:40|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:40|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:40|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:40|EDGE|Ask|11.190|18.000|60.86%|
LDR|15:54:40|CINC|Ask|45.360|69.100|52.34%|
VLYWW|15:54:40|PACF|Ask|2.750|3.850|40.00%|
JAX|15:54:40|PACF|Ask|5.500|15.000|172.73%|
STRI|15:54:40|CINC|Ask|10.330|14.750|42.79%|
ROM|15:54:41|EDGE|Bid|50.440|30.450|39.63%|
ROM|15:54:41|EDGE|Bid|50.440|30.450|39.63%|
VR|15:54:41|CINC|Bid|24.290|14.000|42.36%|
EZU|15:54:41|CINC|Ask|29.070|42.000|44.48%|
MNTX|15:54:41|PACF|Ask|3.750|6.200|65.33%|
IRWD|15:54:41|EDGX|Ask|11.670|15.980|36.93%|
IRWD|15:54:41|EDGX|Ask|11.670|15.980|36.93%|
VLYWW|15:54:41|PACF|Ask|2.750|3.850|40.00%|
IRWD|15:54:41|CINC|Ask|11.630|15.680|34.82%|
LNC.PR|15:54:41|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|15:54:41|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|15:54:41|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|15:54:41|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|15:54:41|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|15:54:41|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|15:54:41|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|15:54:41|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|15:54:41|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|15:54:41|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|15:54:41|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|15:54:41|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|15:54:41|NQEX|Ask|556.800|777.070|39.56%|
LNC.PR|15:54:41|NQEX|Ask|556.800|777.070|39.56%|
EZU|15:54:41|CINC|Ask|29.070|42.000|44.48%|
VIA|15:54:41|EDGX|Ask|52.230|90.000|72.31%|
MFLA|15:54:41|NQEX|Ask|90.520|124.130|37.13%|
VIA|15:54:41|EDGX|Ask|52.230|90.000|72.31%|
USD|15:54:41|EDGX|Ask|28.820|39.600|37.40%|
PACW|15:54:41|CINC|Ask|15.380|24.000|56.05%|
JPM.WS|15:54:41|EDGE|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:41|EDGE|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:41|EDGE|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:41|EDGE|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:41|EDGE|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:41|EDGE|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:41|EDGE|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:41|EDGE|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:41|EDGE|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:41|EDGE|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:41|EDGE|Ask|11.180|18.000|61.00%|
JPM.WS|15:54:41|EDGE|Ask|11.180|18.000|61.00%|
GTY|15:54:41|CINC|Ask|16.610|23.740|42.93%|
IRWD|15:54:41|CINC|Ask|11.630|15.680|34.82%|
FRBK|15:54:41|PACF|Ask|1.940|5.000|157.73%|
MNTX|15:54:41|PACF|Ask|3.740|6.200|65.78%|
EZU|15:54:41|CINC|Ask|29.070|42.000|44.48%|
ALNY|15:54:41|CINC|Ask|6.430|11.000|71.07%|
PTSX|15:54:41|PACF|Ask|0.710|1.200|69.01%|
BELFB|15:54:41|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:41|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:41|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:41|PACF|Ask|17.380|25.590|47.24%|
PACW|15:54:41|CINC|Ask|15.380|24.000|56.05%|
PTSX|15:54:42|PACF|Ask|0.710|1.200|69.01%|
MFLA|15:54:42|NQEX|Ask|88.000|124.130|41.06%|
WIA|15:54:42|CINC|Bid|12.930|0.960|92.58%|
JPM.WS|15:54:42|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:42|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:42|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:42|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:42|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:42|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:42|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:42|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:42|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:42|EDGE|Ask|11.190|18.000|60.86%|
JPM.WS|15:54:42|BOST|Ask|11.190|18.000|60.86%|
ULTR|15:54:42|PACF|Ask|3.570|4.910|37.54%|
JPM.WS|15:54:42|BOST|Ask|11.190|18.000|60.86%|
CBLI|15:54:42|CINC|Ask|2.430|3.350|37.86%|
HOVNP|15:54:42|PACF|Ask|2.640|4.590|73.86%|
SRDX|15:54:42|CINC|Ask|10.640|14.980|40.79%|
ARII|15:54:42|EDGX|Ask|16.880|23.490|39.16%|
ARII|15:54:42|EDGX|Ask|16.880|23.490|39.16%|
RCON|15:54:42|PACF|Bid|1.630|1.010|38.04%|
RCON|15:54:42|PACF|Bid|1.630|1.010|38.04%|
RCON|15:54:42|PACF|Bid|1.630|1.010|38.04%|
CWB|15:54:42|CINC|Bid|36.250|18.000|50.34%|
MSA|15:54:42|CINC|Ask|27.110|36.000|32.79%|
CWB|15:54:42|CINC|Bid|36.250|18.000|50.34%|
FFL|15:54:42|EDGX|Bid|18.880|3.060|83.79%|
CWB|15:54:42|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:42|CINC|Bid|36.250|18.000|50.34%|
MSA|15:54:42|CINC|Ask|27.110|36.000|32.79%|
CRD.B|15:54:42|EDGX|Ask|5.140|10.070|95.91%|
SYSW|15:54:42|PACF|Ask|2.520|6.240|147.62%|
ALNY|15:54:43|EDGX|Ask|6.430|10.500|63.30%|
ALNY|15:54:43|EDGX|Ask|6.430|10.500|63.30%|
ALNY|15:54:43|EDGX|Ask|6.430|10.500|63.30%|
ALIM|15:54:43|EDGX|Ask|6.810|9.140|34.21%|
CBLI|15:54:43|CINC|Ask|2.410|3.350|39.00%|
FFCH|15:54:43|CINC|Ask|6.010|10.820|80.03%|
AVTR|15:54:43|EDGX|Ask|11.960|16.220|35.62%|
APB|15:54:43|PACF|Ask|10.670|15.000|40.58%|
APB|15:54:43|PACF|Ask|10.670|15.000|40.58%|
APB|15:54:43|PACF|Ask|10.670|15.000|40.58%|
APB|15:54:43|PACF|Ask|10.670|15.000|40.58%|
GSL|15:54:43|CINC|Ask|3.160|6.820|115.82%|
VGK|15:54:43|CINC|Ask|42.910|66.000|53.81%|
EZU|15:54:43|CINC|Ask|29.070|42.000|44.48%|
SYSW|15:54:43|PACF|Ask|2.520|6.240|147.62%|
APB|15:54:43|PACF|Ask|10.670|15.000|40.58%|
MSA|15:54:43|CINC|Ask|27.110|36.000|32.79%|
APB|15:54:43|PACF|Ask|10.670|15.000|40.58%|
AIMC|15:54:43|CINC|Ask|14.450|23.000|59.17%|
LUB|15:54:43|PACF|Ask|4.450|6.490|45.84%|
GAGA|15:54:43|PACF|Ask|5.200|8.080|55.38%|
FRBK|15:54:43|PACF|Ask|1.940|5.000|157.73%|
BKEP|15:54:43|PACF|Bid|7.630|0.100|98.69%|
AIMC|15:54:43|CINC|Ask|14.450|23.000|59.17%|
NBS|15:54:43|CINC|Ask|0.612|0.990|61.87%|
EZU|15:54:43|CINC|Ask|29.070|42.000|44.48%|
EZU|15:54:44|CINC|Ask|29.070|42.000|44.48%|
EZU|15:54:44|CINC|Ask|29.070|42.000|44.48%|
CLFC|15:54:44|EDGX|Bid|4.800|3.000|37.50%|
NLS|15:54:44|CINC|Ask|1.540|2.100|36.36%|
CLFC|15:54:44|CINC|Ask|4.810|6.670|38.67%|
EZU|15:54:44|CINC|Ask|29.070|42.000|44.48%|
IGV|15:54:44|EDGX|Bid|50.710|30.050|40.74%|
EZU|15:54:44|CINC|Ask|29.070|42.000|44.48%|
EZU|15:54:44|CINC|Ask|29.070|42.000|44.48%|
ASGN|15:54:44|CINC|Ask|8.280|11.250|35.87%|
USD|15:54:44|EDGX|Ask|28.820|39.600|37.40%|
FRBK|15:54:44|PACF|Ask|1.940|5.000|157.73%|
VIA|15:54:44|EDGX|Ask|52.200|90.000|72.41%|
BELFB|15:54:44|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:44|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:44|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:44|PACF|Ask|17.380|25.590|47.24%|
VNO.PR.A|15:54:44|NQEX|Ask|116.400|169.000|45.19%|
VNO.PR.A|15:54:44|NQEX|Ask|116.400|169.000|45.19%|
VNO.PR.A|15:54:44|NQEX|Ask|116.400|169.000|45.19%|
VNO.PR.A|15:54:44|NQEX|Ask|116.400|169.000|45.19%|
EZU|15:54:44|CINC|Ask|29.070|42.000|44.48%|
BELFB|15:54:44|PACF|Ask|17.380|25.590|47.24%|
TBBK|15:54:44|CINC|Ask|7.380|10.900|47.70%|
TBBK|15:54:44|EDGX|Ask|7.380|11.010|49.19%|
BELFB|15:54:44|PACF|Ask|17.380|25.590|47.24%|
ATEC|15:54:44|CINC|Ask|2.400|4.000|66.67%|
ATEC|15:54:44|CINC|Ask|2.400|4.000|66.67%|
TECUA|15:54:44|EDGX|Ask|7.530|10.470|39.04%|
TORM|15:54:44|EDGX|Ask|13.980|23.250|66.31%|
SNMX|15:54:44|CINC|Ask|3.810|6.550|71.92%|
RDEA|15:54:44|CINC|Ask|15.560|24.000|54.24%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|234.560|43.92%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|234.560|43.92%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|234.560|43.92%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|234.560|43.92%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|234.560|43.92%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|221.410|35.85%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|221.410|35.85%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|221.410|35.85%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|221.410|35.85%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|221.410|35.85%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|221.410|35.85%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|221.410|35.85%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|221.410|35.85%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|221.410|35.85%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|221.410|35.85%|
JCI.PR.Z|15:54:44|NQEX|Ask|162.980|221.410|35.85%|
BELFB|15:54:44|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:44|PACF|Ask|17.380|25.590|47.24%|
TORM|15:54:44|EDGX|Ask|13.980|23.250|66.31%|
TORM|15:54:44|EDGX|Ask|13.980|23.250|66.31%|
ALTH|15:54:44|CINC|Bid|1.740|0.750|56.90%|
ROM|15:54:44|EDGE|Bid|50.420|30.430|39.65%|
DAEG|15:54:44|PACF|Ask|2.150|3.760|74.88%|
BAB|15:54:44|EDGE|Ask|27.170|38.050|40.04%|
SNSS|15:54:44|CINC|Ask|1.560|2.250|44.23%|
QQQ|15:54:44|CINC|Bid|51.120|24.150|52.76%|
QQQ|15:54:44|CINC|Bid|51.120|24.150|52.76%|
IGV|15:54:45|EDGX|Bid|50.700|30.050|40.73%|
PTIX|15:54:45|BATS|Ask|2.080|2.760|32.69%|
JOUT|15:54:45|PACF|Ask|15.400|24.500|59.09%|
CLFC|15:54:45|EDGX|Bid|4.790|3.000|37.37%|
PTIX|15:54:45|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:54:45|BATS|Ask|2.080|2.760|32.69%|
ZHNE|15:54:45|PACF|Ask|1.550|2.280|47.10%|
EZU|15:54:45|CINC|Ask|29.070|42.000|44.48%|
DRCO|15:54:45|CINC|Ask|9.690|14.000|44.48%|
SNSS|15:54:45|CINC|Ask|1.560|2.250|44.23%|
PTIX|15:54:45|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:54:45|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:54:45|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:54:45|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:54:45|BATS|Ask|2.080|2.760|32.69%|
KCAP|15:54:45|CINC|Ask|5.360|8.100|51.12%|
EZU|15:54:45|CINC|Ask|29.070|42.000|44.48%|
EZU|15:54:45|CINC|Ask|29.070|42.000|44.48%|
FRM|15:54:45|CINC|Ask|5.240|8.100|54.58%|
DAEG|15:54:45|PACF|Ask|2.150|3.760|74.88%|
CPF|15:54:45|CINC|Ask|10.470|14.500|38.49%|
FOH|15:54:45|PACF|Bid|0.580|0.310|46.55%|
PBI.PR|15:54:45|NQEX|Ask|378.020|544.000|43.91%|
PBI.PR|15:54:45|NQEX|Ask|378.020|544.000|43.91%|
PBI.PR|15:54:45|NQEX|Ask|378.020|544.000|43.91%|
PBI.PR|15:54:45|NQEX|Ask|378.020|544.000|43.91%|
PBI.PR|15:54:45|NQEX|Ask|349.020|483.860|38.63%|
PBI.PR|15:54:45|NQEX|Ask|349.020|483.860|38.63%|
PBI.PR|15:54:45|NQEX|Ask|349.020|483.860|38.63%|
PBI.PR|15:54:45|NQEX|Ask|349.020|483.860|38.63%|
OFC|15:54:45|EDGX|Ask|24.340|35.000|43.80%|
IFT|15:54:45|PACF|Ask|8.650|17.810|105.90%|
WLBC|15:54:45|PACF|Ask|2.820|6.750|139.36%|
WUHN|15:54:45|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:54:45|PACF|Ask|0.395|1.020|158.23%|
EZU|15:54:45|CINC|Ask|29.070|42.000|44.48%|
GHM|15:54:45|EDGX|Ask|15.620|21.000|34.44%|
MERR|15:54:45|CINC|Ask|2.300|3.750|63.04%|
VGK|15:54:45|CINC|Ask|42.900|66.000|53.85%|
EZU|15:54:45|CINC|Ask|29.070|42.000|44.48%|
EZU|15:54:45|CINC|Ask|29.070|42.000|44.48%|
EZU|15:54:45|CINC|Ask|29.070|42.000|44.48%|
EZU|15:54:45|CINC|Ask|29.070|42.000|44.48%|
EZU|15:54:45|CINC|Ask|29.070|42.000|44.48%|
EZU|15:54:45|CINC|Ask|29.070|42.000|44.48%|
EZU|15:54:45|CINC|Ask|29.070|42.000|44.48%|
EZU|15:54:45|CINC|Ask|29.070|42.000|44.48%|
IGV|15:54:45|EDGX|Bid|50.700|30.050|40.73%|
IFT|15:54:45|PACF|Ask|8.650|17.810|105.90%|
WUHN|15:54:45|PACF|Ask|0.395|1.020|158.23%|
WLBC|15:54:45|PACF|Ask|2.820|6.750|139.36%|
NAV.PR.D|15:54:45|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:54:45|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:54:45|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:54:45|NQEX|Ask|12.720|16.920|33.02%|
NAV.PR.D|15:54:45|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|15:54:45|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|15:54:45|NQEX|Ask|12.320|16.280|32.14%|
NAV.PR.D|15:54:45|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:54:45|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:54:45|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:54:45|NQEX|Ask|12.120|16.280|34.32%|
APB|15:54:45|PACF|Ask|10.660|15.000|40.71%|
BELFB|15:54:45|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:45|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:45|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:45|PACF|Ask|17.380|25.590|47.24%|
ELTK|15:54:46|PACF|Ask|1.290|3.100|140.31%|
EPCT|15:54:46|PACF|Bid|0.410|0.256|37.56%|
USD|15:54:46|EDGX|Ask|28.810|39.600|37.45%|
JOUT|15:54:46|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:54:46|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:54:46|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:54:46|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:54:46|PACF|Ask|15.400|24.500|59.09%|
AVTR|15:54:46|EDGX|Ask|12.000|16.220|35.17%|
JOUT|15:54:46|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:54:46|PACF|Ask|15.400|24.500|59.09%|
VNET|15:54:46|CINC|Bid|11.520|0.010|99.91%|
JOUT|15:54:46|PACF|Ask|15.400|24.500|59.09%|
ELTK|15:54:46|PACF|Ask|1.290|3.100|140.31%|
BELFB|15:54:46|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:46|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:46|PACF|Ask|17.380|25.590|47.24%|
ALNY|15:54:46|CINC|Ask|6.420|11.000|71.34%|
VGK|15:54:46|CINC|Ask|42.910|66.000|53.81%|
SYSW|15:54:46|PACF|Ask|2.520|6.240|147.62%|
SYSW|15:54:46|PACF|Ask|2.520|6.240|147.62%|
VGK|15:54:47|CINC|Ask|42.910|66.000|53.81%|
BTN|15:54:47|CINC|Ask|3.660|5.000|36.61%|
KAR|15:54:47|EDGX|Ask|13.850|22.000|58.84%|
VTUS|15:54:47|CINC|Ask|9.490|27.000|184.51%|
VTUS|15:54:47|CINC|Ask|9.490|27.000|184.51%|
VIA|15:54:47|EDGX|Ask|52.180|90.000|72.48%|
ATRO|15:54:47|PACF|Bid|29.000|7.250|75.00%|
MTEX|15:54:47|PACF|Ask|0.640|1.150|79.69%|
CWB|15:54:47|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|15:54:47|NQEX|Ask|160.430|221.350|37.97%|
JCI.PR.Z|15:54:47|NQEX|Ask|160.430|221.350|37.97%|
JCI.PR.Z|15:54:47|NQEX|Ask|160.430|221.350|37.97%|
JCI.PR.Z|15:54:47|NQEX|Ask|160.430|221.350|37.97%|
JCI.PR.Z|15:54:47|NQEX|Ask|160.430|221.350|37.97%|
CWB|15:54:47|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:47|CINC|Bid|36.250|18.000|50.34%|
KAR|15:54:47|EDGX|Ask|13.850|22.000|58.84%|
VELT|15:54:47|CINC|Ask|9.910|20.000|101.82%|
VTUS|15:54:47|CINC|Ask|9.490|27.000|184.51%|
BKD|15:54:47|CINC|Ask|13.740|18.950|37.92%|
AGM.A|15:54:47|EDGX|Ask|13.160|17.890|35.94%|
VNO.PR.A|15:54:47|NQEX|Ask|121.880|169.000|38.66%|
VNO.PR.A|15:54:47|NQEX|Ask|121.880|169.000|38.66%|
VNO.PR.A|15:54:47|NQEX|Ask|121.880|169.000|38.66%|
VNO.PR.A|15:54:47|NQEX|Ask|121.880|169.000|38.66%|
VNO.PR.A|15:54:47|NQEX|Ask|116.380|158.440|36.14%|
VNO.PR.A|15:54:47|NQEX|Ask|116.380|158.440|36.14%|
VNO.PR.A|15:54:47|NQEX|Ask|116.380|158.440|36.14%|
VNO.PR.A|15:54:47|NQEX|Ask|116.380|158.440|36.14%|
PACW|15:54:47|CINC|Ask|15.400|24.000|55.84%|
PHC|15:54:48|PACF|Ask|2.200|3.200|45.45%|
PHC|15:54:48|PACF|Ask|2.200|3.200|45.45%|
NSEC|15:54:48|PACF|Bid|11.000|7.000|36.36%|
NSEC|15:54:48|PACF|Bid|11.000|7.000|36.36%|
UCTT|15:54:48|CINC|Ask|5.530|7.480|35.26%|
BAB|15:54:48|EDGE|Bid|27.150|18.050|33.52%|
BAB|15:54:48|EDGE|Ask|27.170|38.050|40.04%|
JHX|15:54:48|PACF|Ask|26.910|39.000|44.93%|
MSA|15:54:48|CINC|Ask|27.050|36.000|33.09%|
VELT|15:54:48|CINC|Ask|9.910|20.000|101.82%|
UCTT|15:54:48|CINC|Ask|5.560|7.480|34.53%|
EZU|15:54:48|CINC|Ask|29.070|42.000|44.48%|
UCTT|15:54:48|CINC|Ask|5.560|7.480|34.53%|
TLB.WS|15:54:48|PACF|Bid|0.055|0.030|45.45%|
TLB.WS|15:54:48|NQEX|Ask|0.050|0.070|40.40%|
TLB.WS|15:54:48|NQEX|Ask|0.050|0.070|40.40%|
TLB.WS|15:54:48|PACF|Bid|0.053|0.030|43.40%|
TLB.WS|15:54:48|NQEX|Ask|0.058|0.080|39.13%|
TLB.WS|15:54:48|NQEX|Ask|0.058|0.080|39.13%|
GPR|15:54:48|PACF|Bid|0.323|0.210|34.88%|
ULTR|15:54:48|PACF|Ask|3.570|4.910|37.54%|
ULTR|15:54:48|PACF|Ask|3.570|4.910|37.54%|
FRBK|15:54:49|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:54:49|PACF|Ask|1.940|5.000|157.73%|
ORBC|15:54:49|EDGX|Ask|2.060|3.650|77.18%|
IGM|15:54:49|EDGX|Bid|54.820|24.230|55.80%|
ULTR|15:54:49|PACF|Ask|3.570|4.910|37.54%|
HCII|15:54:49|PACF|Ask|6.560|10.300|57.01%|
VLYWW|15:54:49|PACF|Ask|2.750|3.850|40.00%|
IFON|15:54:49|PACF|Bid|0.610|0.250|59.02%|
FFL|15:54:49|EDGX|Bid|18.880|3.060|83.79%|
CLFC|15:54:49|EDGX|Bid|4.790|3.000|37.37%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
TEA|15:54:49|EDGX|Bid|24.800|15.000|39.52%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
CLFC|15:54:49|EDGX|Bid|4.790|3.000|37.37%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
DXR|15:54:49|PACF|Ask|10.150|14.770|45.52%|
SAVE|15:54:49|BATY|Bid|10.900|0.920|91.56%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:49|PACF|Ask|17.380|25.590|47.24%|
NSEC|15:54:49|PACF|Bid|11.010|7.000|36.42%|
PTIX|15:54:49|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:54:49|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:54:49|BATS|Ask|2.080|2.760|32.69%|
VLYWW|15:54:49|PACF|Ask|2.750|3.850|40.00%|
IGV|15:54:49|EDGX|Bid|50.690|30.050|40.72%|
DDS|15:54:49|CINC|Bid|47.210|26.250|44.40%|
NAV.PR.D|15:54:49|NQEX|Ask|12.110|16.900|39.55%|
NAV.PR.D|15:54:49|NQEX|Ask|12.110|16.900|39.55%|
NAV.PR.D|15:54:49|NQEX|Ask|12.110|16.900|39.55%|
NAV.PR.D|15:54:49|NQEX|Ask|12.110|16.900|39.55%|
NLS|15:54:49|CINC|Ask|1.530|2.100|37.25%|
VGK|15:54:50|CINC|Ask|42.910|66.000|53.81%|
CASC|15:54:50|CINC|Ask|37.110|52.500|41.47%|
ENG|15:54:50|CINC|Ask|2.960|4.280|44.59%|
JOUT|15:54:50|PACF|Ask|15.400|24.500|59.09%|
ALIM|15:54:50|EDGX|Ask|6.810|9.140|34.21%|
NILE|15:54:50|CINC|Ask|32.930|44.000|33.62%|
FRBK|15:54:50|PACF|Ask|1.940|5.000|157.73%|
EGAS|15:54:50|PACF|Bid|10.970|7.110|35.19%|
CSOD|15:54:50|CINC|Ask|14.160|19.250|35.95%|
BONT|15:54:50|CINC|Ask|6.390|10.500|64.32%|
OXF|15:54:50|CINC|Ask|15.690|26.700|70.17%|
OXF|15:54:50|CINC|Ask|15.690|26.700|70.17%|
VIA|15:54:50|EDGX|Ask|52.180|90.000|72.48%|
SFI|15:54:50|CINC|Ask|5.920|8.090|36.66%|
OXF|15:54:50|CINC|Ask|15.690|26.700|70.17%|
ATRO|15:54:50|PACF|Bid|29.000|7.250|75.00%|
APB|15:54:50|PACF|Ask|10.650|15.000|40.85%|
WMAR|15:54:50|EDGX|Ask|8.960|12.000|33.93%|
GHM|15:54:50|EDGX|Ask|15.560|21.000|34.96%|
MXC|15:54:50|PACF|Ask|6.720|9.500|41.37%|
MXC|15:54:50|PACF|Ask|6.720|9.500|41.37%|
CSOD|15:54:50|CINC|Ask|14.200|19.250|35.56%|
MXC|15:54:50|PACF|Ask|6.720|9.500|41.37%|
ORCC|15:54:50|EDGX|Ask|2.710|3.750|38.38%|
ORCC|15:54:50|EDGX|Ask|2.710|3.750|38.38%|
PTIX|15:54:50|BATS|Ask|2.080|2.760|32.69%|
FRBK|15:54:50|PACF|Ask|1.940|5.000|157.73%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|214.950|34.03%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|214.950|34.03%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|214.950|34.03%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|214.950|34.03%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|214.950|34.03%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|221.280|37.97%|
JCI.PR.Z|15:54:50|NQEX|Ask|160.380|221.280|37.97%|
VLYWW|15:54:50|PACF|Ask|2.750|3.850|40.00%|
NSEC|15:54:50|PACF|Bid|11.000|7.000|36.36%|
NSEC|15:54:50|PACF|Bid|11.000|7.000|36.36%|
IGV|15:54:50|EDGX|Bid|50.700|30.050|40.73%|
QCLN|15:54:50|EDGX|Ask|11.710|17.000|45.18%|
IGV|15:54:50|EDGX|Bid|50.700|30.050|40.73%|
IGM|15:54:50|EDGX|Bid|54.780|24.230|55.77%|
SLX|15:54:50|CINC|Ask|50.760|69.000|35.93%|
LNC.PR|15:54:50|NQEX|Ask|556.640|776.840|39.56%|
LNC.PR|15:54:50|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|15:54:50|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
LNC.PR|15:54:50|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
LNC.PR|15:54:50|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
LNC.PR|15:54:50|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
LNC.PR|15:54:50|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
LNC.PR|15:54:50|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
LNC.PR|15:54:50|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
LNC.PR|15:54:50|NQEX|Ask|556.640|776.490|39.50%|
TSBK|15:54:50|PACF|Bid|4.940|2.200|55.47%|
VRTB|15:54:50|PACF|Ask|1.140|1.990|74.56%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
LNC.PR|15:54:50|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
LNC.PR|15:54:50|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
LNC.PR|15:54:50|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
LNC.PR|15:54:50|NQEX|Bid|252.490|158.990|37.03%|
ICGE|15:54:50|CINC|Ask|9.730|13.100|34.64%|
DVD|15:54:50|PACF|Ask|1.810|3.500|93.37%|
ISTA|15:54:50|CINC|Bid|4.390|0.010|99.77%|
ATRO|15:54:50|PACF|Bid|29.000|7.250|75.00%|
NLS|15:54:50|CINC|Ask|1.530|2.100|37.25%|
FII|15:54:50|CINC|Bid|16.990|10.000|41.14%|
BONT|15:54:50|CINC|Ask|6.400|10.500|64.06%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Ask|21.520|29.600|37.55%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Ask|21.520|29.600|37.55%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Ask|21.520|29.600|37.55%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Ask|21.520|29.600|37.55%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Ask|21.520|29.600|37.55%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Ask|21.520|29.600|37.55%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
FWDD|15:54:50|NQEX|Bid|21.440|14.300|33.30%|
VNO.PR.A|15:54:50|NQEX|Ask|121.900|164.970|35.33%|
VNO.PR.A|15:54:50|NQEX|Ask|121.900|164.970|35.33%|
VNO.PR.A|15:54:50|NQEX|Ask|121.900|164.970|35.33%|
VNO.PR.A|15:54:50|NQEX|Ask|121.900|164.970|35.33%|
PBE|15:54:50|CINC|Bid|17.660|12.000|32.05%|
DVD|15:54:50|PACF|Ask|1.810|3.500|93.37%|
VRTB|15:54:50|PACF|Ask|1.140|1.990|74.56%|
VNO.PR.A|15:54:51|NQEX|Ask|116.400|158.470|36.14%|
VNO.PR.A|15:54:51|NQEX|Ask|116.400|158.470|36.14%|
VNO.PR.A|15:54:51|NQEX|Ask|116.400|158.470|36.14%|
VNO.PR.A|15:54:51|NQEX|Ask|116.400|158.470|36.14%|
CREG|15:54:51|PACF|Ask|1.560|2.380|52.56%|
EGAS|15:54:51|PACF|Bid|10.970|7.110|35.19%|
JOUT|15:54:51|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:54:51|PACF|Ask|15.400|24.500|59.09%|
ATEC|15:54:51|CINC|Ask|2.390|4.000|67.36%|
NSEC|15:54:51|PACF|Bid|11.010|7.000|36.42%|
ATRO|15:54:51|PACF|Bid|29.010|7.250|75.01%|
VLYWW|15:54:51|PACF|Ask|2.750|3.850|40.00%|
MSA|15:54:51|EDGX|Ask|27.050|37.980|40.41%|
GHM|15:54:51|EDGX|Ask|15.560|21.000|34.96%|
ICGE|15:54:51|CINC|Ask|9.730|13.100|34.64%|
BPFH|15:54:51|CINC|Bid|5.550|0.460|91.71%|
CAR|15:54:51|CINC|Bid|12.330|6.650|46.07%|
CAR|15:54:51|CINC|Bid|12.330|6.650|46.07%|
JOUT|15:54:51|PACF|Ask|15.400|24.500|59.09%|
FBP|15:54:51|CINC|Bid|3.520|2.260|35.80%|
BKEP|15:54:51|PACF|Bid|7.650|0.100|98.69%|
ATRO|15:54:51|PACF|Bid|29.010|7.250|75.01%|
IGV|15:54:51|EDGX|Bid|50.670|30.050|40.69%|
DLBS|15:54:51|EDGX|Bid|37.330|0.040|99.89%|
DLBS|15:54:51|EDGX|Bid|37.330|0.040|99.89%|
PJC|15:54:51|EDGX|Ask|23.140|48.000|107.43%|
ORCC|15:54:51|EDGX|Ask|2.700|3.750|38.89%|
MTEX|15:54:51|PACF|Ask|0.640|1.150|79.69%|
MTEX|15:54:51|PACF|Ask|0.640|1.150|79.69%|
DRAM|15:54:51|PACF|Bid|1.300|0.500|61.54%|
AMCN|15:54:51|CINC|Ask|2.360|6.500|175.42%|
ISTA|15:54:51|CINC|Bid|4.390|0.010|99.77%|
EZU|15:54:51|CINC|Ask|29.050|42.000|44.58%|
BKEP|15:54:51|PACF|Bid|7.660|0.100|98.69%|
ATRO|15:54:51|PACF|Bid|29.010|7.250|75.01%|
MTEX|15:54:51|PACF|Ask|0.640|1.150|79.69%|
GFF|15:54:52|CINC|Ask|7.300|12.000|64.38%|
MSA|15:54:52|EDGX|Ask|27.050|37.980|40.41%|
MTEX|15:54:52|PACF|Ask|0.640|1.150|79.69%|
MTEX|15:54:52|PACF|Ask|0.640|1.150|79.69%|
JRCC|15:54:52|CINC|Ask|11.760|16.000|36.05%|
ADUS|15:54:52|EDGX|Ask|4.410|6.800|54.20%|
FWDI|15:54:52|NQEX|Ask|21.520|29.590|37.50%|
FWDI|15:54:52|NQEX|Ask|21.520|29.590|37.50%|
FWDI|15:54:52|NQEX|Ask|21.520|29.590|37.50%|
FWDI|15:54:52|NQEX|Ask|21.520|29.590|37.50%|
FWDI|15:54:52|NQEX|Ask|21.520|29.590|37.50%|
FWDI|15:54:52|NQEX|Ask|21.520|29.590|37.50%|
FRM|15:54:52|EDGX|Ask|5.240|8.000|52.67%|
MTEX|15:54:52|PACF|Ask|0.640|1.150|79.69%|
STSA|15:54:52|CINC|Ask|12.780|17.000|33.02%|
SF|15:54:52|CINC|Ask|26.010|45.000|73.01%|
SF|15:54:52|CINC|Ask|26.010|45.000|73.01%|
JRCC|15:54:52|CINC|Ask|11.760|16.000|36.05%|
CRD.B|15:54:52|EDGX|Ask|5.140|6.880|33.85%|
FFL|15:54:52|EDGX|Bid|18.870|3.060|83.78%|
BAH|15:54:52|BATY|Ask|16.160|26.170|61.94%|
NILE|15:54:52|CINC|Ask|32.930|44.000|33.62%|
FFL|15:54:52|EDGX|Bid|18.870|3.060|83.78%|
BELFB|15:54:52|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:52|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:52|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:52|PACF|Ask|17.380|25.590|47.24%|
LVL|15:54:52|CINC|Bid|12.960|8.080|37.65%|
IGM|15:54:52|EDGX|Bid|54.750|24.230|55.74%|
NAV.PR.D|15:54:52|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|15:54:52|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|15:54:52|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|15:54:52|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|15:54:52|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|15:54:52|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|15:54:52|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|15:54:52|NQEX|Ask|12.120|16.890|39.36%|
NAV.PR.D|15:54:52|NQEX|Ask|12.120|16.890|39.36%|
STSA|15:54:52|CINC|Ask|12.780|17.000|33.02%|
EZU|15:54:52|CINC|Ask|29.050|42.000|44.58%|
IGV|15:54:52|EDGX|Bid|50.660|30.050|40.68%|
NILE|15:54:53|CINC|Ask|32.900|44.000|33.74%|
DLBS|15:54:53|EDGX|Bid|37.330|0.040|99.89%|
TEA|15:54:53|EDGX|Bid|25.000|15.000|40.00%|
SLX|15:54:53|CINC|Ask|50.750|69.000|35.96%|
BELFB|15:54:53|PACF|Ask|17.380|25.590|47.24%|
TEA|15:54:53|EDGX|Bid|25.000|15.000|40.00%|
BELFB|15:54:53|PACF|Ask|17.380|25.590|47.24%|
VIA|15:54:53|EDGX|Ask|52.160|90.000|72.55%|
IGM|15:54:53|EDGX|Bid|54.750|24.230|55.74%|
PSI|15:54:53|CINC|Ask|13.030|23.120|77.44%|
CWB|15:54:53|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:53|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:53|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:53|CINC|Bid|36.160|18.000|50.22%|
CWB|15:54:53|CINC|Bid|36.160|18.000|50.22%|
CWB|15:54:53|CINC|Bid|36.160|18.000|50.22%|
CWB|15:54:53|CINC|Bid|36.160|18.000|50.22%|
CWB|15:54:53|CINC|Bid|36.160|18.000|50.22%|
CWB|15:54:53|CINC|Bid|36.170|18.000|50.24%|
CWB|15:54:53|CINC|Bid|36.170|18.000|50.24%|
CWB|15:54:53|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:53|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:53|CINC|Bid|36.250|18.000|50.34%|
KAR|15:54:53|EDGX|Ask|13.850|22.000|58.84%|
KAR|15:54:53|EDGX|Ask|13.850|21.990|58.77%|
FWDD|15:54:53|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:54:53|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:54:53|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:54:53|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:54:53|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:54:53|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:54:53|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:54:53|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:54:53|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:54:53|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:54:53|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:54:53|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:54:53|NQEX|Bid|21.430|14.290|33.32%|
KAR|15:54:53|CINC|Ask|13.840|20.790|50.22%|
SYSW|15:54:53|PACF|Ask|2.520|6.240|147.62%|
SYSW|15:54:53|PACF|Ask|2.520|6.240|147.62%|
SYSW|15:54:53|PACF|Ask|2.520|6.240|147.62%|
CWB|15:54:53|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:53|CINC|Bid|36.250|18.000|50.34%|
CWB|15:54:53|CINC|Bid|36.250|18.000|50.34%|
GAGA|15:54:53|PACF|Ask|5.200|8.080|55.38%|
JCI.PR.Z|15:54:53|NQEX|Ask|160.280|214.880|34.07%|
JCI.PR.Z|15:54:53|NQEX|Ask|160.280|214.880|34.07%|
JCI.PR.Z|15:54:53|NQEX|Ask|160.280|214.880|34.07%|
JCI.PR.Z|15:54:53|NQEX|Ask|160.280|214.880|34.07%|
JCI.PR.Z|15:54:53|NQEX|Ask|160.280|214.880|34.07%|
EZU|15:54:53|CINC|Ask|29.060|42.000|44.53%|
LNC.PR|15:54:53|NQEX|Ask|556.480|776.620|39.56%|
LNC.PR|15:54:53|NQEX|Ask|556.480|776.620|39.56%|
LNC.PR|15:54:53|NQEX|Ask|556.480|776.620|39.56%|
LNC.PR|15:54:53|NQEX|Ask|556.480|776.620|39.56%|
LNC.PR|15:54:53|NQEX|Ask|556.480|776.620|39.56%|
LNC.PR|15:54:53|NQEX|Ask|556.480|776.620|39.56%|
LNC.PR|15:54:53|NQEX|Ask|556.480|776.620|39.56%|
LNC.PR|15:54:53|NQEX|Ask|556.480|776.620|39.56%|
LNC.PR|15:54:53|NQEX|Ask|556.480|776.620|39.56%|
LNC.PR|15:54:53|NQEX|Bid|252.330|167.400|33.66%|
LNC.PR|15:54:53|NQEX|Bid|252.330|167.400|33.66%|
LNC.PR|15:54:53|NQEX|Bid|252.330|167.400|33.66%|
LNC.PR|15:54:53|NQEX|Bid|252.330|167.400|33.66%|
VNET|15:54:53|CINC|Bid|11.530|0.010|99.91%|
KAR|15:54:53|EDGX|Ask|13.830|22.000|59.07%|
OXF|15:54:53|CINC|Ask|15.690|26.700|70.17%|
SLX|15:54:53|CINC|Ask|50.760|69.000|35.93%|
IRWD|15:54:53|EDGX|Ask|11.600|15.980|37.76%|
KAR|15:54:53|CINC|Ask|13.830|20.790|50.33%|
VNO.PR.A|15:54:53|NQEX|Ask|121.870|164.930|35.33%|
VNO.PR.A|15:54:53|NQEX|Ask|121.870|164.930|35.33%|
VNO.PR.A|15:54:53|NQEX|Ask|121.870|164.930|35.33%|
VNO.PR.A|15:54:53|NQEX|Ask|121.870|164.930|35.33%|
VNO.PR.A|15:54:54|NQEX|Ask|116.370|158.430|36.14%|
VNO.PR.A|15:54:54|NQEX|Ask|116.370|158.430|36.14%|
VNO.PR.A|15:54:54|NQEX|Ask|116.370|158.430|36.14%|
VNO.PR.A|15:54:54|NQEX|Ask|116.370|158.430|36.14%|
FRBK|15:54:54|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:54:54|PACF|Ask|1.940|5.000|157.73%|
BELFB|15:54:54|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:54|PACF|Ask|17.380|25.590|47.24%|
DAEG|15:54:54|PACF|Ask|2.140|3.760|75.70%|
BELFB|15:54:54|PACF|Ask|17.380|25.590|47.24%|
UAN|15:54:54|BATY|Ask|21.450|31.410|46.43%|
FII|15:54:54|CINC|Ask|16.990|26.750|57.45%|
GCOM|15:54:54|EDGX|Ask|11.420|16.500|44.48%|
TISA|15:54:54|CINC|Bid|2.260|1.450|35.84%|
DSWL|15:54:54|EDGX|Ask|2.690|4.990|85.50%|
TORM|15:54:54|EDGX|Ask|13.980|23.250|66.31%|
GIGA|15:54:54|EDGX|Ask|1.580|2.320|46.84%|
ALNY|15:54:54|EDGX|Ask|6.430|10.500|63.30%|
STRM|15:54:54|EDGX|Ask|1.820|2.500|37.36%|
STRM|15:54:54|EDGX|Ask|1.810|2.500|38.12%|
ACMR|15:54:54|EDGX|Ask|1.500|1.990|32.67%|
GCAP|15:54:54|PACF|Ask|5.190|7.250|39.69%|
CECE|15:54:54|EDGX|Ask|5.290|7.750|46.50%|
PDEX|15:54:54|EDGX|Bid|1.750|1.050|40.00%|
NFO|15:54:54|EDGX|Bid|28.860|18.000|37.63%|
GWL|15:54:54|EDGX|Bid|22.060|13.120|40.53%|
PJC|15:54:54|EDGX|Ask|23.140|48.000|107.43%|
BONE|15:54:54|EDGX|Ask|1.880|3.150|67.55%|
TGS|15:54:54|EDGX|Ask|3.210|4.700|46.42%|
ICCC|15:54:54|EDGX|Ask|6.930|9.500|37.09%|
SYNL|15:54:54|EDGX|Ask|10.370|15.590|50.34%|
SVNT|15:54:54|CINC|Ask|3.980|7.000|75.88%|
FFKY|15:54:54|EDGX|Ask|1.940|3.400|75.26%|
USD|15:54:54|EDGX|Ask|28.780|39.600|37.60%|
ONVI|15:54:54|EDGX|Ask|4.030|6.100|51.36%|
LDR|15:54:54|CINC|Ask|45.360|69.100|52.34%|
FRN|15:54:54|EDGX|Bid|19.490|12.060|38.12%|
SOR|15:54:54|EDGX|Ask|44.070|58.490|32.72%|
AACC|15:54:54|EDGX|Ask|4.280|6.000|40.19%|
TWN|15:54:54|EDGX|Bid|17.450|10.370|40.57%|
TISA|15:54:54|CINC|Bid|2.260|1.450|35.84%|
LDR|15:54:54|CINC|Ask|45.360|69.100|52.34%|
BTUI|15:54:54|EDGX|Ask|4.980|12.000|140.96%|
MEMS|15:54:54|EDGX|Ask|2.620|3.590|37.02%|
DSWL|15:54:54|EDGX|Ask|2.680|4.990|86.19%|
EDAC|15:54:54|EDGX|Ask|5.010|6.880|37.33%|
RBS.PR.L|15:54:54|EDGX|Bid|15.920|10.200|35.93%|
GRVY|15:54:54|EDGX|Ask|1.500|2.150|43.33%|
ESA|15:54:54|EDGX|Ask|2.300|3.230|40.43%|
ITRN|15:54:54|EDGX|Ask|12.240|16.360|33.66%|
RIT|15:54:54|EDGX|Bid|8.460|2.510|70.33%|
RIT|15:54:54|EDGX|Ask|8.490|12.000|41.34%|
TORM|15:54:54|EDGX|Ask|13.980|23.250|66.31%|
SHBI|15:54:54|BATS|Ask|5.920|11.230|89.70%|
NEXS|15:54:54|PACF|Bid|2.350|1.540|34.47%|
CTHR|15:54:54|EDGX|Ask|2.130|3.800|78.40%|
CACB|15:54:54|EDGX|Bid|8.110|1.000|87.67%|
CADC|15:54:54|EDGX|Ask|1.600|4.920|207.50%|
ISR|15:54:54|PACF|Ask|1.080|1.520|40.74%|
PZI|15:54:54|EDGX|Ask|9.340|14.000|49.89%|
IG|15:54:54|EDGX|Ask|1.050|1.480|40.95%|
SPEX|15:54:54|EDGX|Ask|1.570|2.370|50.96%|
WLB|15:54:54|EDGX|Ask|10.550|17.250|63.51%|
RCON|15:54:54|PACF|Bid|1.500|1.010|32.67%|
FCBC|15:54:54|EDGX|Ask|10.370|14.800|42.72%|
BWINB|15:54:54|EDGX|Ask|22.580|30.000|32.86%|
CXPO|15:54:54|EDGX|Ask|2.210|3.820|72.85%|
FONR|15:54:54|EDGX|Ask|1.780|2.380|33.71%|
WIA|15:54:54|CINC|Bid|12.920|0.960|92.57%|
STRM|15:54:54|EDGX|Ask|1.810|2.500|38.12%|
FFKY|15:54:55|EDGX|Ask|1.940|3.400|75.26%|
CXPO|15:54:55|EDGX|Ask|2.240|3.820|70.54%|
CXPO|15:54:55|CINC|Ask|2.240|4.110|83.48%|
ARC|15:54:55|CINC|Ask|3.670|8.500|131.61%|
SEED|15:54:55|CINC|Ask|3.270|4.850|48.32%|
JOUT|15:54:55|PACF|Ask|15.400|24.500|59.09%|
SCLN|15:54:55|BATY|Ask|5.240|15.250|191.03%|
SCLN|15:54:55|BATY|Ask|5.240|15.250|191.03%|
SCLN|15:54:55|BATY|Ask|5.240|15.250|191.03%|
SCLN|15:54:55|BATY|Ask|5.230|15.250|191.59%|
SCLN|15:54:55|BATY|Ask|5.230|15.250|191.59%|
EDAC|15:54:55|EDGX|Ask|5.010|6.880|37.33%|
SCLN|15:54:55|BATY|Ask|5.230|15.250|191.59%|
SCLN|15:54:55|BATY|Ask|5.230|15.250|191.59%|
BTUI|15:54:55|EDGX|Ask|5.090|12.000|135.76%|
CBLI|15:54:55|CINC|Ask|2.400|3.350|39.58%|
SCLN|15:54:55|BATY|Ask|5.230|15.250|191.59%|
GRVY|15:54:55|EDGX|Ask|1.500|2.150|43.33%|
MEMS|15:54:55|EDGX|Ask|2.700|3.590|32.96%|
CTHR|15:54:55|EDGX|Ask|2.130|3.800|78.40%|
HOVNP|15:54:55|EDGX|Ask|2.640|5.450|106.44%|
NYMX|15:54:55|CINC|Ask|7.000|10.000|42.86%|
IRWD|15:54:55|CINC|Ask|11.590|15.680|35.29%|
HYGS|15:54:55|CINC|Ask|4.870|6.900|41.68%|
FCBC|15:54:55|EDGX|Ask|10.360|14.800|42.86%|
SCLN|15:54:55|PHIL|Ask|5.240|15.280|191.60%|
SCLN|15:54:55|BATY|Ask|5.240|15.230|190.65%|
SCLN|15:54:55|BATY|Ask|5.240|15.230|190.65%|
SCLN|15:54:55|BATY|Ask|5.240|15.230|190.65%|
IGV|15:54:55|EDGX|Bid|50.670|30.050|40.69%|
SNBC|15:54:55|CINC|Ask|2.340|3.300|41.03%|
DAEG|15:54:55|PACF|Ask|2.150|3.760|74.88%|
FWDD|15:54:55|NQEX|Ask|21.510|29.590|37.56%|
FWDD|15:54:55|NQEX|Ask|21.510|29.590|37.56%|
FWDD|15:54:55|NQEX|Ask|21.510|29.590|37.56%|
FWDD|15:54:55|NQEX|Ask|21.510|29.590|37.56%|
FWDD|15:54:55|NQEX|Ask|21.510|29.590|37.56%|
FWDD|15:54:55|NQEX|Ask|21.510|29.590|37.56%|
SCLN|15:54:55|BATY|Ask|5.240|15.230|190.65%|
SPEX|15:54:55|EDGX|Ask|1.570|2.370|50.96%|
SPEX|15:54:55|EDGX|Ask|1.570|2.370|50.96%|
BAB|15:54:55|EDGE|Bid|27.150|18.050|33.52%|
BAB|15:54:55|EDGE|Bid|27.150|18.050|33.52%|
BAB|15:54:55|EDGE|Ask|27.170|38.060|40.08%|
OSIR|15:54:55|CINC|Ask|4.950|6.930|40.00%|
FONR|15:54:55|EDGX|Ask|1.780|2.380|33.71%|
FONR|15:54:55|EDGX|Ask|1.780|2.380|33.71%|
FCBC|15:54:55|EDGX|Ask|10.370|14.800|42.72%|
SYMM|15:54:55|CINC|Ask|4.830|7.580|56.94%|
CRD.B|15:54:55|EDGX|Ask|5.140|10.070|95.91%|
FRN|15:54:55|EDGX|Bid|19.490|12.060|38.12%|
CONN|15:54:55|CINC|Ask|5.920|9.300|57.09%|
HCKT|15:54:55|CINC|Ask|3.420|5.500|60.82%|
SPA|15:54:55|PACF|Ask|7.370|10.750|45.86%|
GCOM|15:54:55|EDGX|Ask|11.420|16.500|44.48%|
GCOM|15:54:55|EDGX|Ask|11.420|16.500|44.48%|
GCOM|15:54:55|EDGX|Ask|11.420|16.500|44.48%|
WLBPZ|15:54:55|NQEX|Ask|22.970|35.430|54.24%|
ESA|15:54:55|EDGX|Ask|2.300|3.230|40.43%|
RBS.PR.L|15:54:55|EDGX|Bid|15.920|10.200|35.93%|
RIT|15:54:55|EDGX|Ask|8.490|12.000|41.34%|
DAEG|15:54:55|PACF|Ask|2.150|3.760|74.88%|
CXPO|15:54:55|CINC|Ask|2.230|4.110|84.30%|
DVD|15:54:55|PACF|Ask|1.810|3.500|93.37%|
EZU|15:54:55|CINC|Ask|29.050|42.000|44.58%|
PZI|15:54:55|EDGX|Ask|9.340|14.000|49.89%|
FOH|15:54:55|PACF|Bid|0.580|0.310|46.55%|
IFT|15:54:55|PACF|Ask|8.660|17.810|105.66%|
CBLI|15:54:55|CINC|Ask|2.400|3.350|39.58%|
LVL|15:54:55|CINC|Bid|12.960|8.080|37.65%|
CRYP|15:54:55|PACF|Ask|1.160|1.880|62.07%|
NAV.PR.D|15:54:55|NQEX|Ask|12.110|16.900|39.55%|
NAV.PR.D|15:54:55|NQEX|Ask|12.110|16.900|39.55%|
NAV.PR.D|15:54:55|NQEX|Ask|12.110|16.900|39.55%|
NAV.PR.D|15:54:55|NQEX|Ask|12.110|16.900|39.55%|
NAV.PR.D|15:54:55|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:54:55|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:54:55|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:54:55|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:54:55|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:54:55|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:54:55|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:54:55|NQEX|Ask|12.110|16.260|34.27%|
NAV.PR.D|15:54:55|NQEX|Ask|12.110|16.260|34.27%|
DVD|15:54:55|PACF|Ask|1.810|3.500|93.37%|
PZI|15:54:55|EDGX|Ask|9.340|14.000|49.89%|
CONN|15:54:55|CINC|Ask|5.920|9.300|57.09%|
IFT|15:54:56|PACF|Ask|8.660|17.810|105.66%|
CRYP|15:54:56|PACF|Ask|1.160|1.880|62.07%|
NNBR|15:54:56|CINC|Ask|7.050|13.990|98.44%|
HCKT|15:54:56|CINC|Ask|3.420|5.500|60.82%|
EVC|15:54:56|CINC|Bid|1.490|1.000|32.89%|
DRCO|15:54:56|CINC|Ask|9.690|14.000|44.48%|
MFLA|15:54:56|NQEX|Ask|90.520|124.130|37.13%|
ELTK|15:54:56|PACF|Ask|1.290|3.100|140.31%|
EPCT|15:54:56|PACF|Bid|0.410|0.256|37.56%|
OPY|15:54:56|CINC|Ask|17.370|39.980|130.17%|
OPY|15:54:56|CINC|Ask|17.370|39.980|130.17%|
OPY|15:54:56|CINC|Ask|17.360|39.980|130.30%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|214.750|34.03%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|214.750|34.03%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|214.750|34.03%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|214.750|34.03%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|214.750|34.03%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|15:54:56|NQEX|Ask|160.230|221.090|37.98%|
ALNY|15:54:56|CINC|Ask|6.440|11.000|70.81%|
KMGB|15:54:56|EDGX|Ask|15.000|21.690|44.60%|
HRT|15:54:56|PACF|Ask|4.050|6.200|53.09%|
MXC|15:54:56|PACF|Ask|6.720|9.500|41.37%|
SYSW|15:54:56|PACF|Ask|2.520|6.240|147.62%|
GWL|15:54:56|EDGX|Bid|22.020|13.120|40.42%|
MXC|15:54:57|PACF|Ask|6.720|9.500|41.37%|
BKEP|15:54:57|PACF|Bid|7.630|0.100|98.69%|
NSEC|15:54:57|PACF|Bid|11.000|7.000|36.36%|
STLY|15:54:57|PACF|Ask|3.640|4.970|36.54%|
VLYWW|15:54:57|PACF|Ask|2.750|3.850|40.00%|
BKEP|15:54:57|PACF|Bid|7.630|0.100|98.69%|
LNC.PR|15:54:57|NQEX|Bid|252.490|165.330|34.52%|
LNC.PR|15:54:57|NQEX|Bid|252.490|165.330|34.52%|
LNC.PR|15:54:57|NQEX|Bid|252.490|165.330|34.52%|
LNC.PR|15:54:57|NQEX|Bid|252.490|165.330|34.52%|
EGAS|15:54:57|PACF|Bid|11.000|7.110|35.36%|
MFLA|15:54:57|NQEX|Ask|87.980|124.130|41.09%|
HRT|15:54:57|PACF|Ask|4.050|6.200|53.09%|
TORM|15:54:57|EDGX|Ask|13.980|23.250|66.31%|
GCAP|15:54:57|PACF|Ask|5.230|7.250|38.62%|
UAN|15:54:57|BATY|Ask|21.410|31.390|46.61%|
LDR|15:54:57|CINC|Ask|45.360|69.100|52.34%|
CLFC|15:54:57|CINC|Ask|4.840|6.670|37.81%|
CLFC|15:54:57|CINC|Ask|4.840|6.670|37.81%|
GRVY|15:54:57|EDGX|Ask|1.500|2.150|43.33%|
SQI|15:54:57|PACF|Ask|12.920|17.200|33.13%|
BAH|15:54:57|BATY|Ask|16.160|26.170|61.94%|
HRT|15:54:57|PACF|Ask|4.050|6.200|53.09%|
VRTB|15:54:58|PACF|Ask|1.080|1.990|84.26%|
USD|15:54:58|EDGX|Ask|28.780|39.600|37.60%|
BAH|15:54:58|BATY|Ask|16.150|26.170|62.04%|
BAH|15:54:58|BATY|Ask|16.150|26.170|62.04%|
BAH|15:54:58|BATY|Ask|16.150|26.170|62.04%|
ADES|15:54:58|PACF|Bid|15.760|8.580|45.56%|
USD|15:54:58|EDGX|Ask|28.780|39.600|37.60%|
GENE|15:54:58|CHIC|Ask|5.290|11.000|107.94%|
VIA|15:54:58|EDGX|Ask|52.160|90.000|72.55%|
BAH|15:54:58|BATY|Ask|16.150|26.140|61.86%|
CMM|15:54:58|PACF|Bid|1.300|0.430|66.92%|
BAH|15:54:58|BATY|Ask|16.150|26.140|61.86%|
EZU|15:54:58|CINC|Ask|29.050|42.000|44.58%|
EZU|15:54:58|CINC|Ask|29.050|42.000|44.58%|
VNO.PR.A|15:54:58|NQEX|Ask|116.330|158.370|36.14%|
VNO.PR.A|15:54:58|NQEX|Ask|116.330|158.370|36.14%|
VNO.PR.A|15:54:58|NQEX|Ask|116.330|158.370|36.14%|
VNO.PR.A|15:54:58|NQEX|Ask|116.330|158.370|36.14%|
VRTB|15:54:58|PACF|Ask|1.080|1.990|84.26%|
DFR|15:54:58|PACF|Ask|6.080|23.770|290.95%|
DFR|15:54:58|PACF|Ask|6.080|23.770|290.95%|
IGM|15:54:58|EDGX|Bid|54.790|24.230|55.78%|
PBE|15:54:58|CINC|Bid|17.670|12.000|32.09%|
PBE|15:54:58|CINC|Ask|17.680|23.770|34.45%|
RBS.PR.N|15:54:58|CINC|Ask|12.270|18.000|46.70%|
RBS.PR.N|15:54:58|CINC|Ask|12.270|18.000|46.70%|
DXR|15:54:58|PACF|Ask|10.150|14.770|45.52%|
HRT|15:54:58|PACF|Ask|4.050|6.200|53.09%|
SQI|15:54:58|PACF|Ask|12.910|17.200|33.23%|
EGAS|15:54:58|PACF|Bid|10.920|7.110|34.89%|
CJJD|15:54:58|PACF|Ask|1.270|1.750|37.80%|
EGAS|15:54:58|PACF|Bid|10.920|7.110|34.89%|
EGAS|15:54:58|PACF|Bid|10.920|7.110|34.89%|
VLYWW|15:54:58|PACF|Ask|2.750|3.850|40.00%|
EGAS|15:54:58|PACF|Bid|10.920|7.110|34.89%|
NILE|15:54:58|CINC|Ask|32.900|44.000|33.74%|
FRBK|15:54:59|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:54:59|PACF|Ask|1.940|5.000|157.73%|
JOUT|15:54:59|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:54:59|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:54:59|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:54:59|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:54:59|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:54:59|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:54:59|PACF|Ask|15.400|24.500|59.09%|
EGAS|15:54:59|PACF|Bid|10.920|7.110|34.89%|
BELFB|15:54:59|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:59|PACF|Ask|17.380|25.590|47.24%|
PSI|15:54:59|CINC|Ask|13.050|23.120|77.16%|
BELFB|15:54:59|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:59|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:59|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:59|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:59|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:59|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:59|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:54:59|PACF|Ask|17.380|25.590|47.24%|
IGM|15:54:59|EDGX|Bid|54.790|24.230|55.78%|
STKL|15:54:59|BATY|Ask|5.170|15.170|193.42%|
GPR|15:54:59|PACF|Bid|0.323|0.210|34.88%|
HRT|15:54:59|PACF|Ask|4.050|6.200|53.09%|
EZU|15:54:59|CINC|Ask|29.060|42.000|44.53%|
NILE|15:54:59|CINC|Ask|32.900|44.000|33.74%|
NSEC|15:54:59|PACF|Bid|11.000|7.000|36.36%|
PEBK|15:54:59|PACF|Ask|5.250|7.460|42.10%|
AMTCP|15:54:59|PACF|Ask|10.000|18.910|89.10%|
VLYWW|15:54:59|PACF|Ask|2.750|3.850|40.00%|
JCI.PR.Z|15:54:59|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|15:54:59|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|15:54:59|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|15:54:59|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|15:54:59|NQEX|Ask|160.330|221.220|37.98%|
IGM|15:54:59|EDGX|Bid|54.790|24.230|55.78%|
NAV.PR.D|15:54:59|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:54:59|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:54:59|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:54:59|NQEX|Ask|12.720|16.890|32.78%|
NAV.PR.D|15:54:59|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:54:59|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:54:59|NQEX|Ask|12.120|16.280|34.32%|
NAV.PR.D|15:54:59|NQEX|Ask|12.120|16.280|34.32%|
CVTI|15:54:59|CINC|Ask|4.530|9.000|98.68%|
USD|15:54:59|EDGX|Ask|28.840|39.600|37.31%|
MSFG|15:54:59|PACF|Bid|7.600|5.100|32.89%|
TTTM.WS|15:54:59|BATS|Ask|0.184|0.410|123.31%|
TWO.WS|15:54:59|EDGX|Bid|0.280|0.000|99.96%|
TTTM.WS|15:54:59|EDGX|Bid|0.156|0.000|99.94%|
BTN|15:54:59|CINC|Ask|3.660|5.000|36.61%|
LCI|15:54:59|EDGX|Ask|3.580|4.980|39.11%|
LCI|15:54:59|EDGX|Ask|3.580|4.980|39.11%|
ASMI|15:54:59|CINC|Ask|23.260|36.000|54.77%|
ESA.WS|15:54:59|EDGX|Bid|0.240|0.000|99.96%|
KID|15:55:00|CINC|Ask|4.080|5.950|45.83%|
BOFI|15:55:00|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:55:00|PACF|Bid|12.560|8.270|34.16%|
GAIA|15:55:00|CINC|Ask|3.900|6.000|53.85%|
GAIA|15:55:00|EDGX|Ask|3.900|5.720|46.67%|
CNET|15:55:00|PACF|Bid|1.790|1.200|32.96%|
CNET|15:55:00|PACF|Bid|1.790|1.200|32.96%|
CNET|15:55:00|PACF|Ask|1.810|4.500|148.62%|
SEED|15:55:00|CINC|Ask|3.300|4.850|46.97%|
NTSC|15:55:00|PACF|Bid|5.200|2.540|51.15%|
SALM|15:55:00|PACF|Ask|2.990|3.990|33.44%|
AN|15:55:00|CINC|Bid|32.730|5.760|82.40%|
FWDD|15:55:00|NQEX|Bid|21.440|14.290|33.35%|
FWDD|15:55:00|NQEX|Bid|21.440|14.290|33.35%|
FWDD|15:55:00|NQEX|Bid|21.440|14.290|33.35%|
FWDD|15:55:00|NQEX|Bid|21.440|14.290|33.35%|
FWDD|15:55:00|NQEX|Bid|21.440|14.290|33.35%|
FWDD|15:55:00|NQEX|Bid|21.440|14.290|33.35%|
CHC|15:55:00|PACF|Ask|2.670|4.260|59.55%|
IFON|15:55:00|PACF|Bid|0.610|0.250|59.02%|
CIT|15:55:00|CINC|Ask|33.160|47.000|41.74%|
LNC.PR|15:55:00|NQEX|Bid|252.490|165.440|34.48%|
ANIK|15:55:00|EDGX|Ask|5.890|9.700|64.69%|
LNC.PR|15:55:00|NQEX|Bid|252.490|165.440|34.48%|
LNC.PR|15:55:00|NQEX|Bid|252.490|165.440|34.48%|
LNC.PR|15:55:00|NQEX|Bid|252.490|165.440|34.48%|
AF|15:55:00|CINC|Ask|9.660|13.350|38.20%|
AF|15:55:00|CINC|Ask|9.660|13.350|38.20%|
AF|15:55:00|CINC|Ask|9.660|13.350|38.20%|
BTN|15:55:00|CINC|Ask|3.660|5.000|36.61%|
MASI|15:55:00|EDGX|Ask|23.130|33.750|45.91%|
ORBC|15:55:00|EDGX|Ask|2.060|3.650|77.18%|
ORBC|15:55:00|EDGX|Ask|2.060|3.650|77.18%|
ORBC|15:55:00|EDGX|Ask|2.060|3.650|77.18%|
VR|15:55:00|CINC|Bid|24.260|14.000|42.29%|
NP|15:55:00|CINC|Bid|18.480|8.480|54.11%|
ZEP|15:55:00|CINC|Bid|15.530|7.220|53.51%|
VR|15:55:00|CINC|Bid|24.250|14.000|42.27%|
ORBC|15:55:00|EDGX|Ask|2.060|3.650|77.18%|
DLBS|15:55:00|EDGX|Bid|37.310|0.040|99.89%|
STLY|15:55:00|PACF|Ask|3.630|4.970|36.91%|
DLBS|15:55:00|EDGX|Bid|37.310|0.040|99.89%|
HRT|15:55:00|PACF|Ask|4.050|6.200|53.09%|
EGAS|15:55:00|PACF|Bid|10.920|7.110|34.89%|
BELFB|15:55:00|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:00|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:00|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:00|PACF|Ask|17.370|25.590|47.32%|
ISH|15:55:00|CINC|Ask|18.250|24.900|36.44%|
ISH|15:55:00|CINC|Ask|18.250|24.900|36.44%|
HRT|15:55:00|PACF|Ask|4.050|6.200|53.09%|
WLBC|15:55:00|PACF|Ask|2.850|6.750|136.84%|
EZU|15:55:00|CINC|Ask|29.060|42.000|44.53%|
SDIX|15:55:00|PACF|Bid|1.750|1.140|34.86%|
EZU|15:55:00|CINC|Ask|29.060|42.000|44.53%|
HIHO|15:55:00|PACF|Bid|2.820|1.750|37.94%|
FRBK|15:55:00|PACF|Ask|1.940|5.000|157.73%|
IGM|15:55:00|EDGX|Bid|54.790|24.230|55.78%|
SOCB|15:55:00|PACF|Ask|1.960|3.500|78.57%|
SALM|15:55:00|PACF|Ask|2.990|3.990|33.44%|
JOUT|15:55:00|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:55:00|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:55:00|PACF|Ask|15.400|24.500|59.09%|
JOUT|15:55:00|PACF|Ask|15.400|24.500|59.09%|
GAS|15:55:00|CINC|Bid|50.770|31.000|38.94%|
AMTCP|15:55:00|PACF|Ask|10.000|18.910|89.10%|
DSWL|15:55:00|EDGX|Ask|2.690|4.990|85.50%|
HRT|15:55:00|PACF|Ask|4.050|6.200|53.09%|
BWOWU|15:55:01|PACF|Ask|2.100|4.500|114.29%|
SOCB|15:55:01|PACF|Ask|1.960|3.500|78.57%|
GCAP|15:55:01|PACF|Ask|5.230|7.250|38.62%|
VNO.PR.A|15:55:01|NQEX|Ask|116.330|158.370|36.14%|
VNO.PR.A|15:55:01|NQEX|Ask|116.330|158.370|36.14%|
VNO.PR.A|15:55:01|NQEX|Ask|116.330|158.370|36.14%|
VNO.PR.A|15:55:01|NQEX|Ask|116.330|158.370|36.14%|
GCAP|15:55:01|PACF|Ask|5.260|7.250|37.83%|
DXR|15:55:01|PACF|Ask|10.150|14.770|45.52%|
EGAS|15:55:01|PACF|Bid|10.920|7.110|34.89%|
VNET|15:55:01|CINC|Bid|11.500|0.010|99.91%|
UCTT|15:55:01|CINC|Ask|5.540|7.480|35.02%|
NTSC|15:55:01|PACF|Bid|5.200|2.540|51.15%|
PFBI|15:55:01|PACF|Bid|6.250|3.250|48.00%|
BELFB|15:55:01|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:01|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:01|PACF|Ask|17.380|25.590|47.24%|
STLY|15:55:01|PACF|Ask|3.630|4.970|36.91%|
TST|15:55:01|EDGX|Ask|2.420|4.050|67.36%|
BELFB|15:55:01|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:01|PACF|Ask|17.380|25.590|47.24%|
AACC|15:55:01|PACF|Ask|4.270|5.660|32.55%|
IGM|15:55:01|EDGX|Bid|54.790|24.230|55.78%|
MASI|15:55:01|EDGX|Ask|23.130|33.750|45.91%|
MASI|15:55:01|EDGX|Ask|23.130|33.750|45.91%|
ALNY|15:55:01|CINC|Ask|6.430|11.000|71.07%|
TWN|15:55:02|EDGX|Bid|17.450|10.370|40.57%|
TWN|15:55:02|EDGX|Bid|17.450|10.370|40.57%|
CONN|15:55:02|CINC|Ask|5.910|9.300|57.36%|
HCII|15:55:02|PACF|Ask|6.530|10.300|57.73%|
PBE|15:55:02|CINC|Bid|17.650|12.000|32.01%|
TFM|15:55:02|EDGX|Ask|32.490|46.000|41.58%|
ALIM|15:55:02|EDGX|Ask|6.780|9.140|34.81%|
RBS.PR.T|15:55:02|CINC|Ask|13.870|18.500|33.38%|
PBE|15:55:02|CINC|Bid|17.650|12.000|32.01%|
PBE|15:55:02|CINC|Ask|17.680|23.770|34.45%|
HCII|15:55:02|PACF|Ask|6.530|10.300|57.73%|
GCOM|15:55:02|EDGX|Ask|11.380|16.500|44.99%|
USD|15:55:02|EDGX|Ask|28.830|39.600|37.36%|
ORBC|15:55:02|EDGX|Ask|2.060|3.650|77.18%|
IGM|15:55:02|EDGX|Bid|54.790|24.230|55.78%|
IGV|15:55:02|EDGX|Bid|50.680|30.050|40.71%|
NFO|15:55:02|EDGX|Bid|28.870|18.000|37.65%|
ORBC|15:55:02|EDGX|Ask|2.060|3.650|77.18%|
FCBC|15:55:02|EDGX|Ask|10.370|14.800|42.72%|
USD|15:55:02|EDGX|Ask|28.830|39.600|37.36%|
CONN|15:55:02|CINC|Ask|5.910|9.300|57.36%|
ALTH|15:55:02|CINC|Bid|1.760|0.750|57.39%|
ALIM|15:55:02|EDGX|Ask|6.770|9.140|35.01%|
DLBS|15:55:02|EDGX|Bid|37.310|0.040|99.89%|
MASI|15:55:02|EDGX|Ask|23.130|33.750|45.91%|
JCI.PR.Z|15:55:02|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:55:02|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:55:02|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:55:02|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:55:02|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:55:02|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:55:02|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:55:02|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:55:02|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:55:02|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:55:02|NQEX|Ask|160.280|221.150|37.98%|
FWDD|15:55:02|NQEX|Bid|21.430|14.280|33.36%|
FWDD|15:55:02|NQEX|Bid|21.430|14.280|33.36%|
FWDD|15:55:02|NQEX|Bid|21.430|14.280|33.36%|
FWDD|15:55:02|NQEX|Bid|21.430|14.280|33.36%|
FWDD|15:55:02|NQEX|Bid|21.430|14.280|33.36%|
FWDD|15:55:02|NQEX|Bid|21.430|14.280|33.36%|
CMA|15:55:02|CINC|Ask|24.250|38.000|56.70%|
DXR|15:55:02|PACF|Ask|10.150|14.770|45.52%|
IFT|15:55:02|PACF|Ask|8.660|17.810|105.66%|
IGM|15:55:02|EDGX|Bid|54.740|24.230|55.74%|
BBW|15:55:02|CINC|Bid|5.140|3.080|40.08%|
IFT|15:55:03|PACF|Ask|8.650|17.810|105.90%|
CJJD|15:55:03|PACF|Ask|1.270|1.750|37.80%|
NTSC|15:55:03|PACF|Bid|5.200|2.540|51.15%|
HCII|15:55:03|PACF|Ask|6.530|10.300|57.73%|
VLYWW|15:55:03|PACF|Ask|2.750|3.850|40.00%|
LNC.PR|15:55:03|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|15:55:03|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|15:55:03|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|15:55:03|NQEX|Bid|252.170|167.170|33.71%|
GSL|15:55:03|CINC|Ask|3.160|6.820|115.82%|
STRL|15:55:03|EDGX|Ask|11.120|16.500|48.38%|
HIS|15:55:03|EDGX|Ask|2.060|4.050|96.60%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
ORBC|15:55:03|EDGX|Ask|2.060|3.640|76.70%|
PMD|15:55:03|EDGX|Ask|8.910|12.000|34.68%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
FOC|15:55:03|BATS|Bid|25.850|5.840|77.41%|
FOC|15:55:03|BATS|Bid|25.850|5.840|77.41%|
FOC|15:55:03|BATS|Ask|26.160|45.960|75.69%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
KCAP|15:55:03|CINC|Ask|5.350|8.100|51.40%|
BAB|15:55:03|EDGE|Bid|27.150|18.060|33.48%|
BAB|15:55:03|EDGE|Ask|27.170|38.060|40.08%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
DLBS|15:55:03|EDGX|Bid|37.310|0.040|99.89%|
OYOG|15:55:03|CINC|Ask|66.990|97.500|45.54%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:03|PACF|Ask|17.380|25.590|47.24%|
DLBS|15:55:03|EDGX|Bid|37.310|0.040|99.89%|
BAB|15:55:03|EDGE|Bid|27.150|18.050|33.52%|
BAB|15:55:03|EDGE|Ask|27.170|38.060|40.08%|
ANCI|15:55:03|PACF|Ask|0.980|1.380|40.82%|
BELFB|15:55:04|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:04|PACF|Ask|17.380|25.590|47.24%|
WH|15:55:04|EDGX|Ask|0.470|0.780|65.96%|
PJC|15:55:04|EDGX|Ask|23.140|48.000|107.43%|
ARII|15:55:04|EDGX|Ask|16.820|23.490|39.66%|
ARII|15:55:04|EDGX|Ask|16.820|23.490|39.66%|
FCBC|15:55:04|EDGX|Ask|10.370|14.800|42.72%|
ANCI|15:55:04|PACF|Ask|0.980|1.380|40.82%|
VNO.PR.A|15:55:04|NQEX|Ask|116.310|158.350|36.14%|
VNO.PR.A|15:55:04|NQEX|Ask|116.310|158.350|36.14%|
VNO.PR.A|15:55:04|NQEX|Ask|116.310|158.350|36.14%|
VNO.PR.A|15:55:04|NQEX|Ask|116.310|158.350|36.14%|
FRBK|15:55:04|PACF|Ask|1.940|5.000|157.73%|
CGV|15:55:04|CINC|Ask|22.330|35.000|56.74%|
SXI|15:55:04|CINC|Bid|27.050|4.460|83.51%|
IFT|15:55:04|PACF|Ask|8.650|17.810|105.90%|
MAPP|15:55:04|CINC|Ask|11.260|15.950|41.65%|
PTEK|15:55:04|EDGX|Ask|1.210|5.000|313.22%|
NP|15:55:04|CINC|Bid|18.430|8.480|53.99%|
BELFB|15:55:04|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:04|PACF|Ask|17.380|25.590|47.24%|
PDEX|15:55:04|EDGX|Bid|1.750|1.050|40.00%|
PDEX|15:55:04|EDGX|Bid|1.750|1.050|40.00%|
STRL|15:55:04|EDGX|Ask|11.120|16.500|48.38%|
IGM|15:55:04|EDGX|Bid|54.730|24.230|55.73%|
UFI|15:55:04|CINC|Ask|10.850|14.500|33.64%|
CAR|15:55:04|CINC|Bid|12.310|6.650|45.98%|
CAR|15:55:04|CINC|Bid|12.310|6.650|45.98%|
VIA|15:55:04|EDGX|Ask|52.060|90.000|72.88%|
PDEX|15:55:04|EDGX|Bid|1.750|1.050|40.00%|
VIA|15:55:04|EDGX|Ask|52.060|90.000|72.88%|
BKF|15:55:04|EDGX|Ask|38.850|52.330|34.70%|
AN|15:55:04|CINC|Bid|32.700|5.760|82.39%|
CLFC|15:55:04|CINC|Ask|4.830|6.670|38.10%|
CLFC|15:55:04|CINC|Ask|4.830|6.670|38.10%|
BELFB|15:55:05|PACF|Ask|17.380|25.590|47.24%|
CCRT|15:55:05|EDGX|Ask|2.570|4.830|87.94%|
BIOC|15:55:05|PACF|Bid|4.700|2.620|44.26%|
PJC|15:55:05|EDGX|Ask|23.140|48.000|107.43%|
JAX|15:55:05|PACF|Ask|5.500|15.000|172.73%|
JAX|15:55:05|PACF|Ask|5.500|15.000|172.73%|
JAX|15:55:05|PACF|Ask|5.500|15.000|172.73%|
BELFB|15:55:05|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:05|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:05|PACF|Ask|17.380|25.590|47.24%|
GAIA|15:55:05|CINC|Ask|3.890|6.000|54.24%|
SNA|15:55:05|CINC|Bid|46.700|27.500|41.11%|
CAR|15:55:05|CINC|Bid|12.300|6.650|45.93%|
LNC.PR|15:55:05|NQEX|Ask|556.160|776.080|39.54%|
LNC.PR|15:55:05|NQEX|Ask|556.160|776.080|39.54%|
LNC.PR|15:55:05|NQEX|Ask|556.160|776.080|39.54%|
LNC.PR|15:55:05|NQEX|Ask|556.160|776.080|39.54%|
ACMR|15:55:05|PACF|Ask|1.500|4.130|175.33%|
ADAT|15:55:05|PACF|Bid|0.850|0.500|41.18%|
IYR|15:55:05|CINC|Ask|52.520|103.000|96.12%|
TWIN|15:55:05|CINC|Ask|31.720|45.000|41.87%|
IYR|15:55:05|CINC|Ask|52.520|103.000|96.12%|
OSIR|15:55:05|CINC|Ask|4.970|6.930|39.44%|
IFT|15:55:05|PACF|Ask|8.650|17.810|105.90%|
IFT|15:55:05|PACF|Ask|8.640|17.810|106.13%|
IYR|15:55:05|CINC|Ask|52.520|103.000|96.12%|
SLX|15:55:05|CINC|Ask|50.780|69.000|35.88%|
ACMR|15:55:05|PACF|Ask|1.500|4.130|175.33%|
SMTX|15:55:05|PACF|Ask|1.490|2.410|61.74%|
ABCW|15:55:06|PACF|Ask|0.620|1.350|117.74%|
BFSB|15:55:06|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:55:06|PACF|Ask|0.780|1.150|47.42%|
IGM|15:55:06|EDGX|Bid|54.730|24.230|55.73%|
IGV|15:55:06|EDGX|Bid|50.650|30.050|40.67%|
USD|15:55:06|EDGX|Ask|28.810|39.600|37.45%|
QCLN|15:55:06|EDGX|Ask|11.700|17.000|45.30%|
IGM|15:55:06|EDGX|Bid|54.730|24.230|55.73%|
BAH|15:55:06|BATY|Ask|16.190|26.170|61.64%|
IGM|15:55:06|EDGX|Bid|54.730|24.230|55.73%|
IGM|15:55:06|EDGX|Bid|54.730|24.230|55.73%|
PZI|15:55:06|EDGX|Ask|9.330|14.000|50.05%|
TACT|15:55:06|PACF|Ask|9.100|12.980|42.64%|
NILE|15:55:06|CINC|Ask|32.880|44.000|33.82%|
DLBS|15:55:06|EDGX|Bid|37.310|0.040|99.89%|
BFSB|15:55:06|PACF|Ask|0.780|1.150|47.42%|
IGV|15:55:06|EDGX|Bid|50.640|30.050|40.66%|
IGM|15:55:06|EDGX|Bid|54.730|24.230|55.73%|
IGM|15:55:06|EDGX|Bid|54.730|24.230|55.73%|
ABCW|15:55:06|PACF|Ask|0.620|1.350|117.74%|
PBI.PR|15:55:06|NQEX|Ask|377.850|544.000|43.97%|
PBI.PR|15:55:06|NQEX|Ask|377.850|544.000|43.97%|
PBI.PR|15:55:06|NQEX|Ask|377.850|544.000|43.97%|
PBI.PR|15:55:06|NQEX|Ask|377.850|544.000|43.97%|
PBI.PR|15:55:06|NQEX|Ask|348.850|483.640|38.64%|
PBI.PR|15:55:06|NQEX|Ask|348.850|483.640|38.64%|
SLX|15:55:06|CINC|Ask|50.780|69.000|35.88%|
PBI.PR|15:55:06|NQEX|Ask|348.850|483.640|38.64%|
PBI.PR|15:55:06|NQEX|Ask|348.850|483.640|38.64%|
USD|15:55:06|EDGX|Ask|28.790|39.600|37.55%|
RPTP|15:55:06|CINC|Bid|4.370|2.000|54.23%|
IGV|15:55:06|EDGX|Bid|50.640|30.050|40.66%|
JFC|15:55:06|PACF|Ask|12.920|17.830|38.00%|
RADA|15:55:06|PACF|Ask|3.000|4.050|35.00%|
RADA|15:55:06|PACF|Ask|3.000|4.050|35.00%|
KRG|15:55:06|CINC|Bid|3.700|2.000|45.95%|
MBFI|15:55:06|CINC|Ask|15.650|35.500|126.84%|
FWDI|15:55:06|NQEX|Bid|21.160|14.120|33.27%|
FWDI|15:55:06|NQEX|Bid|21.160|14.120|33.27%|
FWDI|15:55:06|NQEX|Bid|21.160|14.120|33.27%|
FWDI|15:55:06|NQEX|Bid|21.160|14.120|33.27%|
FWDI|15:55:06|NQEX|Bid|21.160|14.120|33.27%|
FWDI|15:55:06|NQEX|Bid|21.160|14.120|33.27%|
FWDI|15:55:06|NQEX|Bid|21.160|14.120|33.27%|
CCRT|15:55:06|EDGX|Ask|2.590|4.830|86.49%|
ASMI|15:55:06|CINC|Ask|23.250|36.000|54.84%|
IGV|15:55:06|EDGX|Bid|50.640|30.050|40.66%|
IYR|15:55:06|CINC|Ask|52.510|103.000|96.15%|
IYR|15:55:06|CINC|Ask|52.510|103.000|96.15%|
HOVNP|15:55:07|PACF|Ask|2.640|4.590|73.86%|
HOVNP|15:55:07|PACF|Ask|2.640|4.590|73.86%|
IGV|15:55:07|EDGX|Bid|50.640|30.050|40.66%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
IGV|15:55:07|EDGX|Bid|50.650|30.050|40.67%|
IGM|15:55:07|EDGX|Bid|54.770|24.230|55.76%|
NILE|15:55:07|CINC|Ask|32.880|44.000|33.82%|
HOVNP|15:55:07|PACF|Ask|2.640|4.590|73.86%|
BKEP|15:55:07|PACF|Bid|7.630|0.100|98.69%|
MBFI|15:55:07|CINC|Ask|15.600|35.500|127.56%|
VNO.PR.A|15:55:07|NQEX|Ask|116.310|158.280|36.08%|
VNO.PR.A|15:55:07|NQEX|Ask|116.310|158.280|36.08%|
VNO.PR.A|15:55:07|NQEX|Ask|116.310|158.280|36.08%|
VNO.PR.A|15:55:07|NQEX|Ask|116.310|158.280|36.08%|
EZU|15:55:07|CINC|Ask|29.060|42.000|44.53%|
IFT|15:55:07|PACF|Ask|8.640|17.810|106.13%|
IFT|15:55:07|PACF|Ask|8.640|17.810|106.13%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BNHNA|15:55:07|PACF|Bid|7.290|3.600|50.62%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
HRT|15:55:07|PACF|Ask|4.050|6.200|53.09%|
MXC|15:55:07|PACF|Ask|6.720|9.500|41.37%|
MXC|15:55:07|PACF|Ask|6.720|9.500|41.37%|
PTIX|15:55:07|BATS|Ask|2.080|2.760|32.69%|
HRT|15:55:07|PACF|Ask|4.050|6.200|53.09%|
PACW|15:55:07|CINC|Ask|15.360|24.000|56.25%|
PACW|15:55:07|CINC|Ask|15.360|24.000|56.25%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
ORBC|15:55:07|EDGX|Ask|2.060|3.640|76.70%|
ORBC|15:55:07|EDGX|Ask|2.060|3.640|76.70%|
ORBC|15:55:07|EDGX|Ask|2.060|3.640|76.70%|
TUES|15:55:07|CINC|Ask|3.590|4.750|32.31%|
AGYS|15:55:07|CINC|Bid|6.830|4.000|41.43%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
TUES|15:55:07|CINC|Ask|3.580|4.750|32.68%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
FPP|15:55:07|PACF|Ask|2.530|3.960|56.52%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:07|PACF|Ask|17.380|25.590|47.24%|
CONN|15:55:07|CINC|Ask|5.910|9.300|57.36%|
EZU|15:55:07|CINC|Ask|29.050|42.000|44.58%|
VIA|15:55:07|EDGX|Ask|52.060|90.000|72.88%|
ASGN|15:55:07|CINC|Ask|8.270|11.250|36.03%|
GRC|15:55:07|PACF|Bid|27.400|16.460|39.93%|
EZU|15:55:07|CINC|Ask|29.060|42.000|44.53%|
HMPR|15:55:07|CINC|Ask|7.210|16.350|126.77%|
IFT|15:55:07|PACF|Ask|8.650|17.810|105.90%|
LOJN|15:55:07|CINC|Bid|3.180|2.010|36.79%|
STRI|15:55:07|CINC|Ask|10.320|14.750|42.93%|
ADUS|15:55:08|EDGX|Ask|4.410|6.800|54.20%|
MXC|15:55:08|PACF|Ask|6.720|9.500|41.37%|
ORBC|15:55:08|EDGX|Ask|2.060|3.650|77.18%|
TELK|15:55:08|CINC|Ask|0.230|0.600|160.87%|
BAH|15:55:08|BATY|Ask|16.190|26.170|61.64%|
TELK|15:55:08|CHIC|Ask|0.230|0.800|247.83%|
IGV|15:55:08|EDGX|Bid|50.650|30.050|40.67%|
IGM|15:55:08|EDGX|Bid|54.770|24.230|55.76%|
PACW|15:55:08|CINC|Ask|15.360|24.000|56.25%|
IGV|15:55:08|EDGX|Bid|50.650|30.050|40.67%|
IGM|15:55:08|EDGX|Bid|54.770|24.230|55.76%|
BIOC|15:55:08|PACF|Bid|4.700|2.620|44.26%|
CONN|15:55:08|CINC|Ask|5.910|9.300|57.36%|
IGM|15:55:08|EDGX|Bid|54.770|24.230|55.76%|
IGV|15:55:08|EDGX|Bid|50.650|30.050|40.67%|
DXR|15:55:08|PACF|Ask|10.150|14.770|45.52%|
ASGN|15:55:08|CINC|Ask|8.270|11.250|36.03%|
ROICU|15:55:08|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:55:08|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:55:08|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:55:08|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:55:08|NQEX|Ask|11.500|15.710|36.61%|
IYR|15:55:08|CINC|Ask|52.520|103.000|96.12%|
BELFB|15:55:08|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:08|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:08|PACF|Ask|17.380|25.590|47.24%|
IYR|15:55:08|CINC|Ask|52.520|103.000|96.12%|
IGV|15:55:08|EDGX|Bid|50.650|30.050|40.67%|
CRK|15:55:08|CINC|Ask|24.350|33.500|37.58%|
MHH|15:55:08|PACF|Ask|3.830|6.490|69.45%|
BELFB|15:55:08|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:08|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:08|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:08|PACF|Ask|17.380|25.590|47.24%|
JAX|15:55:08|PACF|Ask|5.500|15.000|172.73%|
BELFB|15:55:08|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:08|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:08|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:08|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:08|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:08|PACF|Ask|17.380|25.590|47.24%|
CXPO|15:55:09|CINC|Ask|2.220|4.110|85.14%|
MBFI|15:55:09|CINC|Ask|15.600|35.500|127.56%|
USD|15:55:09|EDGX|Ask|28.800|39.600|37.50%|
USD|15:55:09|EDGX|Ask|28.800|39.600|37.50%|
FRBK|15:55:09|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:55:09|PACF|Ask|1.940|5.000|157.73%|
VLCCF|15:55:09|CINC|Ask|16.970|23.000|35.53%|
VLCCF|15:55:09|CINC|Ask|16.970|23.000|35.53%|
IYR|15:55:09|CINC|Ask|52.510|103.000|96.15%|
BELFB|15:55:09|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:09|PACF|Ask|17.380|25.590|47.24%|
USD|15:55:09|EDGX|Ask|28.800|39.600|37.50%|
ROM|15:55:09|EDGE|Bid|50.320|30.340|39.71%|
BNHNA|15:55:09|PACF|Bid|7.290|3.600|50.62%|
IYR|15:55:09|CINC|Ask|52.510|103.000|96.15%|
BOOM|15:55:10|CINC|Ask|19.040|26.160|37.39%|
MXC|15:55:10|PACF|Ask|6.720|9.500|41.37%|
MXC|15:55:10|PACF|Ask|6.720|9.500|41.37%|
SVNT|15:55:10|CINC|Ask|3.980|7.000|75.88%|
NTSC|15:55:10|PACF|Bid|5.200|2.540|51.15%|
ICLN|15:55:10|CINC|Ask|12.140|18.000|48.27%|
IGM|15:55:10|EDGX|Bid|54.720|24.230|55.72%|
IYR|15:55:10|CINC|Ask|52.510|103.000|96.15%|
USD|15:55:10|EDGX|Ask|28.800|39.600|37.50%|
BAB|15:55:10|EDGE|Bid|27.150|18.060|33.48%|
BAB|15:55:10|EDGE|Ask|27.170|38.060|40.08%|
BAB|15:55:10|EDGE|Bid|27.150|18.060|33.48%|
BAB|15:55:10|EDGE|Ask|27.170|38.070|40.12%|
CISG|15:55:10|PHIL|Ask|12.700|22.690|78.66%|
SLX|15:55:10|CINC|Ask|50.820|69.000|35.77%|
SLX|15:55:10|CINC|Ask|50.790|69.000|35.85%|
JFC|15:55:10|PACF|Ask|12.900|17.830|38.22%|
IYR|15:55:10|CINC|Ask|52.500|103.000|96.19%|
IGM|15:55:10|EDGX|Bid|54.720|24.230|55.72%|
IYR|15:55:10|CINC|Ask|52.510|103.000|96.15%|
MASI|15:55:10|EDGX|Ask|23.130|33.750|45.91%|
IYR|15:55:10|CINC|Ask|52.510|103.000|96.15%|
EZU|15:55:10|CINC|Ask|29.060|42.000|44.53%|
HRT|15:55:10|PACF|Ask|4.050|6.200|53.09%|
GWL|15:55:10|EDGX|Bid|22.040|13.120|40.47%|
CSOD|15:55:10|CINC|Ask|14.140|19.250|36.14%|
EZU|15:55:11|CINC|Ask|29.060|42.000|44.53%|
NSEC|15:55:11|PACF|Bid|11.000|7.000|36.36%|
TORM|15:55:11|CINC|Ask|13.990|18.980|35.67%|
VLYWW|15:55:11|PACF|Ask|2.750|3.850|40.00%|
MFLA|15:55:11|NQEX|Ask|90.520|124.130|37.13%|
EWN|15:55:11|CINC|Ask|17.290|27.000|56.16%|
IGM|15:55:11|EDGX|Bid|54.770|24.230|55.76%|
IYR|15:55:11|CINC|Ask|52.510|103.000|96.15%|
IGV|15:55:11|EDGX|Bid|50.650|30.050|40.67%|
PFM|15:55:11|CINC|Bid|13.080|7.250|44.57%|
ROICU|15:55:11|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:55:11|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:55:11|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:55:11|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:55:11|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:55:11|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:55:11|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:55:11|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:55:11|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:55:11|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:55:11|NQEX|Ask|11.490|15.700|36.64%|
USD|15:55:11|EDGX|Ask|28.800|39.600|37.50%|
GTIV|15:55:11|CINC|Ask|6.110|10.720|75.45%|
HCII|15:55:11|PACF|Ask|6.530|10.300|57.73%|
MNTX|15:55:11|PACF|Ask|3.660|6.200|69.40%|
CISG|15:55:11|PHIL|Ask|12.700|22.690|78.66%|
IYR|15:55:11|CINC|Ask|52.510|103.000|96.15%|
IYR|15:55:11|CINC|Ask|52.510|103.000|96.15%|
IYR|15:55:11|CINC|Ask|52.510|103.000|96.15%|
IYR|15:55:11|CINC|Ask|52.510|103.000|96.15%|
IYR|15:55:11|CINC|Ask|52.510|103.000|96.15%|
IYR|15:55:11|CINC|Ask|52.510|103.000|96.15%|
IYR|15:55:11|CINC|Ask|52.510|103.000|96.15%|
IYR|15:55:11|CINC|Ask|52.510|103.000|96.15%|
IFT|15:55:11|PACF|Ask|8.640|17.810|106.13%|
ALN|15:55:11|EDGX|Ask|1.700|2.370|39.41%|
CLFC|15:55:11|CINC|Ask|4.850|6.670|37.53%|
PTSX|15:55:11|PACF|Ask|0.710|1.200|69.01%|
PTSX|15:55:11|PACF|Ask|0.710|1.200|69.01%|
BNHNA|15:55:11|PACF|Bid|7.290|3.600|50.62%|
IYR|15:55:11|CINC|Ask|52.510|103.000|96.15%|
IYR|15:55:11|CINC|Ask|52.510|103.000|96.15%|
IYR|15:55:12|CINC|Ask|52.500|103.000|96.19%|
BAH|15:55:12|BATY|Ask|16.190|26.170|61.64%|
IYR|15:55:12|CINC|Ask|52.500|103.000|96.19%|
PEBK|15:55:12|PACF|Ask|5.250|7.460|42.10%|
HBM|15:55:12|CINC|Ask|11.680|16.500|41.27%|
IYR|15:55:12|CINC|Ask|52.500|103.000|96.19%|
GTIV|15:55:12|CINC|Ask|6.110|10.720|75.45%|
GTIV|15:55:12|CINC|Ask|6.110|10.720|75.45%|
LOAN|15:55:12|CINC|Ask|1.030|1.550|50.49%|
LOAN|15:55:12|CINC|Ask|1.030|1.550|50.49%|
MXC|15:55:12|PACF|Ask|6.720|9.500|41.37%|
LNC.PR|15:55:12|NQEX|Bid|252.170|165.220|34.48%|
LNC.PR|15:55:12|NQEX|Bid|252.170|165.220|34.48%|
STLY|15:55:12|PACF|Ask|3.620|4.970|37.29%|
LNC.PR|15:55:12|NQEX|Bid|252.170|165.220|34.48%|
LNC.PR|15:55:12|NQEX|Bid|252.170|165.220|34.48%|
MFLA|15:55:12|NQEX|Ask|87.910|124.130|41.20%|
LNC.PR|15:55:12|NQEX|Ask|556.320|775.880|39.47%|
LNC.PR|15:55:12|NQEX|Ask|556.320|775.880|39.47%|
LNC.PR|15:55:12|NQEX|Ask|556.320|775.880|39.47%|
LNC.PR|15:55:12|NQEX|Ask|556.320|775.880|39.47%|
AGYS|15:55:12|CINC|Bid|6.810|4.000|41.26%|
BNHNA|15:55:12|PACF|Bid|7.290|3.600|50.62%|
BNHNA|15:55:12|PACF|Bid|7.290|3.600|50.62%|
TRMS|15:55:12|CINC|Ask|2.110|2.960|40.28%|
JAX|15:55:12|PACF|Ask|5.500|15.000|172.73%|
BELFB|15:55:12|PACF|Ask|17.380|25.590|47.24%|
BELFB|15:55:12|PACF|Ask|17.380|25.590|47.24%|
IGV|15:55:12|EDGX|Bid|50.650|30.050|40.67%|
WTS|15:55:12|EDGX|Ask|26.250|39.000|48.57%|
IGM|15:55:12|EDGX|Bid|54.730|24.230|55.73%|
IGV|15:55:12|EDGX|Bid|50.660|30.050|40.68%|
STRI|15:55:12|CINC|Ask|10.320|14.750|42.93%|
IGM|15:55:13|EDGX|Bid|54.730|24.230|55.73%|
SYMM|15:55:13|CINC|Ask|4.820|7.580|57.26%|
ALIM|15:55:13|EDGX|Ask|6.780|9.140|34.81%|
SNMX|15:55:13|CINC|Ask|3.790|6.550|72.82%|
SQI|15:55:13|PACF|Ask|12.890|17.200|33.44%|
HCKT|15:55:13|CINC|Ask|3.410|5.500|61.29%|
SUBK|15:55:13|CINC|Ask|9.510|16.250|70.87%|
HRT|15:55:13|PACF|Ask|4.050|6.200|53.09%|
MBFI|15:55:13|CINC|Ask|15.630|35.500|127.13%|
HILL|15:55:13|CINC|Bid|1.650|0.480|70.91%|
GCOM|15:55:13|EDGX|Ask|11.380|16.500|44.99%|
SYMM|15:55:13|CINC|Ask|4.820|7.580|57.26%|
FRBK|15:55:13|PACF|Ask|1.940|5.000|157.73%|
BKEP|15:55:13|PACF|Bid|7.640|0.100|98.69%|
BKEP|15:55:13|PACF|Bid|7.640|0.100|98.69%|
BKEP|15:55:13|PACF|Bid|7.640|0.100|98.69%|
CACB|15:55:13|EDGX|Bid|8.050|1.000|87.58%|
BKEP|15:55:13|PACF|Bid|7.650|0.100|98.69%|
SMSI|15:55:13|CINC|Ask|1.790|3.000|67.60%|
JFC|15:55:13|PACF|Ask|12.970|17.830|37.47%|
WTS|15:55:13|EDGX|Ask|26.250|39.000|48.57%|
ANIK|15:55:13|EDGX|Ask|5.890|9.700|64.69%|
NAV.PR.D|15:55:13|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|15:55:13|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|15:55:13|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|15:55:13|NQEX|Ask|12.700|16.890|32.99%|
NAV.PR.D|15:55:13|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|15:55:13|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|15:55:13|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|15:55:13|NQEX|Ask|12.100|16.250|34.30%|
PJC|15:55:13|CINC|Ask|23.120|45.000|94.64%|
MXE.PR|15:55:13|NQEX|Ask|10.200|14.300|40.20%|
MXE.PR|15:55:13|NQEX|Ask|10.200|14.300|40.20%|
MXE.PR|15:55:13|NQEX|Ask|10.200|14.300|40.20%|
MXE.PR|15:55:13|NQEX|Ask|10.200|14.300|40.20%|
MXE.PR|15:55:13|NQEX|Ask|10.200|14.300|40.20%|
IYR|15:55:14|CINC|Ask|52.490|103.000|96.23%|
BKEP|15:55:14|PACF|Bid|7.630|0.100|98.69%|
MBFI|15:55:14|CINC|Ask|15.630|35.500|127.13%|
BKEP|15:55:14|PACF|Bid|7.630|0.100|98.69%|
MAPP|15:55:14|CINC|Ask|11.230|15.950|42.03%|
MAPP|15:55:14|CINC|Ask|11.230|15.950|42.03%|
PEBK|15:55:14|PACF|Ask|5.250|7.460|42.10%|
CPF|15:55:14|CINC|Ask|10.450|14.500|38.76%|
TUES|15:55:14|CINC|Ask|3.570|4.750|33.05%|
MAPP|15:55:14|CINC|Ask|11.270|15.950|41.53%|
MAPP|15:55:14|CINC|Ask|11.270|15.950|41.53%|
NLS|15:55:14|EDGX|Ask|1.540|2.060|33.77%|
BELFB|15:55:14|PACF|Ask|17.380|25.590|47.24%|
FRBK|15:55:14|PACF|Ask|1.940|5.000|157.73%|
BIOC|15:55:14|PACF|Bid|4.700|2.620|44.26%|
IGM|15:55:14|EDGX|Bid|54.770|24.230|55.76%|
MAPP|15:55:14|CINC|Ask|11.270|15.950|41.53%|
FRBK|15:55:14|PACF|Ask|1.940|5.000|157.73%|
CRD.B|15:55:14|EDGX|Ask|5.140|10.070|95.91%|
SGS|15:55:14|PACF|Ask|2.910|3.850|32.30%|
ANAC|15:55:14|EDGX|Ask|5.080|7.000|37.80%|
DXR|15:55:14|PACF|Ask|10.150|14.770|45.52%|
GCFB|15:55:14|PACF|Ask|2.890|4.630|60.21%|
GCFB|15:55:14|PACF|Ask|2.890|4.630|60.21%|
CJJD|15:55:14|PACF|Ask|1.270|1.750|37.80%|
DRCO|15:55:14|CINC|Ask|9.690|14.000|44.48%|
NTSC|15:55:14|PACF|Bid|5.200|2.540|51.15%|
HCII|15:55:14|PACF|Ask|6.530|10.300|57.73%|
JAX|15:55:14|PACF|Ask|5.500|15.000|172.73%|
VLYWW|15:55:14|PACF|Ask|2.750|3.850|40.00%|
EWN|15:55:14|CINC|Ask|17.290|27.000|56.16%|
KAR|15:55:14|EDGX|Ask|13.850|22.000|58.84%|
CMED|15:55:14|CINC|Bid|5.410|3.540|34.57%|
MXC|15:55:14|PACF|Ask|6.720|9.500|41.37%|
MXC|15:55:14|PACF|Ask|6.720|9.500|41.37%|
MSFG|15:55:14|PACF|Bid|7.600|5.100|32.89%|
NYMX|15:55:14|CINC|Ask|7.000|10.000|42.86%|
KIOR|15:55:14|EDGX|Ask|10.110|14.200|40.45%|
ACMR|15:55:14|EDGX|Ask|1.500|1.990|32.67%|
ASGN|15:55:14|CINC|Ask|8.260|11.250|36.20%|
STRM|15:55:14|EDGX|Ask|1.810|2.500|38.12%|
CECE|15:55:14|EDGX|Ask|5.290|7.750|46.50%|
TI.A|15:55:15|CINC|Ask|10.140|22.000|116.96%|
SGS|15:55:15|PACF|Ask|2.910|3.850|32.30%|
MITL|15:55:15|CINC|Ask|3.720|4.990|34.14%|
GIGA|15:55:15|EDGX|Ask|1.590|2.320|45.91%|
PTIX|15:55:15|BATS|Ask|2.080|2.760|32.69%|
MX|15:55:15|PACF|Ask|8.900|18.060|102.92%|
TISA|15:55:15|CINC|Bid|2.260|1.450|35.84%|
HALL|15:55:15|CINC|Ask|6.500|8.800|35.38%|
HALL|15:55:15|CINC|Ask|6.500|8.800|35.38%|
HALL|15:55:15|CINC|Ask|6.500|8.800|35.38%|
VLYWW|15:55:15|PACF|Ask|2.750|3.850|40.00%|
AACC|15:55:15|EDGX|Ask|4.270|6.000|40.52%|
ONVI|15:55:15|EDGX|Ask|3.970|6.100|53.65%|
FFKY|15:55:15|EDGX|Ask|1.940|3.400|75.26%|
ICLN|15:55:15|CINC|Ask|12.140|18.000|48.27%|
ICCC|15:55:15|EDGX|Ask|6.890|9.500|37.88%|
SYNL|15:55:15|EDGX|Ask|10.370|15.590|50.34%|
CCH|15:55:15|EDGX|Ask|20.910|29.020|38.79%|
RBS.PR.L|15:55:15|EDGX|Bid|15.920|10.200|35.93%|
ESA|15:55:15|EDGX|Ask|2.300|3.230|40.43%|
LNC.PR|15:55:15|NQEX|Bid|252.010|165.220|34.44%|
LNC.PR|15:55:15|NQEX|Bid|252.010|165.220|34.44%|
LNC.PR|15:55:15|NQEX|Bid|252.010|165.220|34.44%|
LNC.PR|15:55:15|NQEX|Bid|252.010|165.220|34.44%|
ITRN|15:55:15|EDGX|Ask|12.240|16.360|33.66%|
RIT|15:55:15|EDGX|Bid|8.460|2.510|70.33%|
RIT|15:55:15|EDGX|Ask|8.490|12.000|41.34%|
GRVY|15:55:15|EDGX|Ask|1.500|2.150|43.33%|
EDAC|15:55:15|EDGX|Ask|5.000|6.880|37.60%|
JAX|15:55:15|PACF|Ask|5.500|15.000|172.73%|
CADC|15:55:15|EDGX|Ask|1.600|4.920|207.50%|
CECE|15:55:15|EDGX|Ask|5.290|7.750|46.50%|
CECE|15:55:15|EDGX|Ask|5.290|7.750|46.50%|
CTHR|15:55:15|EDGX|Ask|2.130|3.800|78.40%|
ZHNE|15:55:15|PACF|Ask|1.550|2.280|47.10%|
ZHNE|15:55:15|PACF|Ask|1.550|2.280|47.10%|
ZHNE|15:55:15|PACF|Ask|1.550|2.280|47.10%|
ZHNE|15:55:15|PACF|Ask|1.550|2.280|47.10%|
FRBK|15:55:15|PACF|Ask|1.920|5.000|160.42%|
QQQ|15:55:15|CINC|Bid|51.090|24.150|52.73%|
QQQ|15:55:15|CINC|Bid|51.080|24.150|52.72%|
MXC|15:55:15|PACF|Ask|6.720|9.500|41.37%|
MXC|15:55:15|PACF|Ask|6.720|9.500|41.37%|
BKF|15:55:15|EDGX|Ask|38.840|52.330|34.73%|
WTS|15:55:15|EDGX|Ask|26.240|39.000|48.63%|
TISA|15:55:15|CINC|Bid|2.260|1.450|35.84%|
BWINB|15:55:15|EDGX|Ask|22.340|30.000|34.29%|
MXC|15:55:15|PACF|Ask|6.720|9.500|41.37%|
NILE|15:55:15|CINC|Ask|32.870|44.000|33.86%|
FFKY|15:55:15|EDGX|Ask|1.940|3.400|75.26%|
LNC.PR|15:55:15|NQEX|Ask|556.160|776.170|39.56%|
LNC.PR|15:55:15|NQEX|Ask|556.160|776.170|39.56%|
LNC.PR|15:55:15|NQEX|Ask|556.160|776.170|39.56%|
LNC.PR|15:55:15|NQEX|Ask|556.160|776.170|39.56%|
LNC.PR|15:55:15|NQEX|Ask|556.160|776.170|39.56%|
LNC.PR|15:55:15|NQEX|Ask|556.160|776.170|39.56%|
LNC.PR|15:55:15|NQEX|Ask|556.160|776.170|39.56%|
LNC.PR|15:55:15|NQEX|Ask|556.160|776.170|39.56%|
LNC.PR|15:55:15|NQEX|Ask|556.160|776.170|39.56%|
WTS|15:55:15|EDGX|Ask|26.230|39.000|48.68%|
ROM|15:55:15|EDGE|Bid|50.320|30.350|39.69%|
EDAC|15:55:15|EDGX|Ask|5.000|6.880|37.60%|
MXC|15:55:15|PACF|Ask|6.720|9.500|41.37%|
MXC|15:55:15|PACF|Ask|6.720|9.500|41.37%|
DXR|15:55:15|PACF|Ask|10.150|14.770|45.52%|
LUB|15:55:15|PACF|Ask|4.450|6.490|45.84%|
HALL|15:55:15|CINC|Ask|6.500|8.800|35.38%|
HALL|15:55:15|CINC|Ask|6.500|8.800|35.38%|
ITRN|15:55:15|EDGX|Ask|12.240|16.360|33.66%|
ITRN|15:55:15|EDGX|Ask|12.240|16.360|33.66%|
CJJD|15:55:15|PACF|Ask|1.270|1.750|37.80%|
MXC|15:55:15|PACF|Ask|6.720|9.500|41.37%|
VLYWW|15:55:15|PACF|Ask|2.750|3.850|40.00%|
VIA|15:55:15|EDGX|Ask|52.060|90.000|72.88%|
VIA|15:55:15|EDGX|Ask|52.060|90.000|72.88%|
ATEA|15:55:15|PACF|Bid|4.740|3.200|32.49%|
BSET|15:55:15|PACF|Ask|7.280|10.970|50.69%|
ATEA|15:55:15|PACF|Bid|4.740|3.200|32.49%|
WLBPZ|15:55:15|NQEX|Ask|22.940|35.430|54.45%|
RBS.PR.L|15:55:15|EDGX|Bid|15.920|10.200|35.93%|
NL|15:55:15|EDGX|Ask|12.030|21.000|74.56%|
ATEA|15:55:15|PACF|Bid|4.740|3.200|32.49%|
WUHN|15:55:15|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:55:15|PACF|Ask|0.395|1.020|158.23%|
WLBC|15:55:15|PACF|Ask|2.820|6.750|139.36%|
NILE|15:55:15|CINC|Ask|32.870|44.000|33.86%|
ALIM|15:55:15|EDGX|Ask|6.770|9.140|35.01%|
ZHNE|15:55:15|PACF|Ask|1.550|2.280|47.10%|
ITRN|15:55:15|EDGX|Ask|12.240|16.360|33.66%|
CSOD|15:55:15|CINC|Ask|14.170|19.250|35.85%|
MXC|15:55:15|PACF|Ask|6.720|9.500|41.37%|
MXC|15:55:15|PACF|Ask|6.720|9.500|41.37%|
WLBC|15:55:16|PACF|Ask|2.820|6.750|139.36%|
WUHN|15:55:16|PACF|Ask|0.395|1.020|158.23%|
EWN|15:55:16|CINC|Ask|17.300|27.000|56.07%|
QQQ|15:55:16|CINC|Bid|51.070|24.150|52.71%|
QQQ|15:55:16|CINC|Bid|51.070|24.150|52.71%|
QQQ|15:55:16|CINC|Bid|51.070|24.150|52.71%|
MXC|15:55:16|PACF|Ask|6.720|9.500|41.37%|
GRO|15:55:16|PACF|Ask|0.650|0.900|38.46%|
GCOM|15:55:16|EDGX|Ask|11.370|16.500|45.12%|
IGM|15:55:16|EDGX|Bid|54.720|24.230|55.72%|
JHX|15:55:16|PACF|Ask|26.340|39.000|48.06%|
DLBS|15:55:16|EDGX|Bid|37.300|0.040|99.89%|
ICLN|15:55:16|CINC|Ask|12.130|18.000|48.39%|
SMSI|15:55:16|CINC|Ask|1.790|3.000|67.60%|
IGM|15:55:16|EDGX|Bid|54.720|24.230|55.72%|
IGV|15:55:16|EDGX|Bid|50.640|30.050|40.66%|
IFT|15:55:16|PACF|Ask|8.650|17.810|105.90%|
XFR|15:55:16|BATS|Bid|25.060|15.950|36.35%|
JHX|15:55:16|PACF|Ask|26.320|39.000|48.18%|
MCBC|15:55:16|PACF|Ask|2.900|4.500|55.17%|
TWN|15:55:16|EDGX|Bid|17.430|10.370|40.50%|
MTEX|15:55:17|PACF|Ask|0.640|1.150|79.69%|
FWDD|15:55:17|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:17|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:17|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:17|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:17|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:17|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:17|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:17|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:17|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:17|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:17|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:17|NQEX|Bid|21.420|14.290|33.29%|
SUBK|15:55:17|CINC|Ask|9.510|16.250|70.87%|
FWDD|15:55:17|NQEX|Ask|21.500|29.580|37.58%|
FWDD|15:55:17|NQEX|Ask|21.500|29.580|37.58%|
FWDD|15:55:17|NQEX|Ask|21.500|29.580|37.58%|
FWDD|15:55:17|NQEX|Ask|21.500|29.580|37.58%|
FWDD|15:55:17|NQEX|Ask|21.500|29.580|37.58%|
FWDD|15:55:17|NQEX|Ask|21.500|29.580|37.58%|
CAR|15:55:17|CINC|Bid|12.280|6.650|45.85%|
CAR|15:55:17|CINC|Bid|12.280|6.650|45.85%|
IGM|15:55:17|EDGX|Bid|54.720|24.230|55.72%|
FRP|15:55:17|CINC|Ask|6.730|10.770|60.03%|
ICLN|15:55:17|CINC|Ask|12.130|18.000|48.39%|
RNO|15:55:17|CINC|Ask|19.330|28.500|47.44%|
BKEP|15:55:17|PACF|Bid|7.660|0.100|98.69%|
CBLI|15:55:17|CINC|Ask|2.380|3.350|40.76%|
IGM|15:55:17|EDGX|Bid|54.710|24.230|55.71%|
EGAS|15:55:17|PACF|Bid|10.930|7.110|34.95%|
ADUS|15:55:17|EDGX|Ask|4.410|6.800|54.20%|
SQI|15:55:17|PACF|Ask|12.890|17.200|33.44%|
SQI|15:55:17|PACF|Ask|12.890|17.200|33.44%|
SNMX|15:55:17|CINC|Ask|3.770|6.550|73.74%|
DRAM|15:55:17|PACF|Bid|1.330|0.500|62.41%|
SYSW|15:55:17|PACF|Ask|2.520|6.240|147.62%|
DLBS|15:55:17|EDGX|Bid|37.280|0.040|99.89%|
FRP|15:55:18|CINC|Ask|6.740|10.770|59.79%|
ATEC|15:55:18|CINC|Ask|2.380|4.000|68.07%|
ATEC|15:55:18|CINC|Ask|2.380|4.000|68.07%|
JAX|15:55:18|PACF|Ask|5.500|15.000|172.73%|
RNO|15:55:18|CINC|Ask|19.320|28.500|47.52%|
PE.PR.B|15:55:18|BATS|Bid|81.500|33.250|59.20%|
IFT|15:55:18|PACF|Ask|8.650|17.810|105.90%|
IFT|15:55:18|PACF|Ask|8.650|17.810|105.90%|
SYMM|15:55:18|CINC|Ask|4.790|7.580|58.25%|
ARTNA|15:55:18|CINC|Ask|17.330|25.620|47.84%|
SNMX|15:55:18|CINC|Ask|3.770|6.550|73.74%|
BSET|15:55:18|PACF|Ask|7.300|10.970|50.27%|
VIA|15:55:18|EDGX|Ask|52.060|90.000|72.88%|
CBLI|15:55:18|CINC|Ask|2.370|3.350|41.35%|
PBI.PR|15:55:18|NQEX|Ask|360.690|544.000|50.82%|
PBI.PR|15:55:18|NQEX|Ask|360.690|544.000|50.82%|
PBI.PR|15:55:18|NQEX|Ask|360.690|544.000|50.82%|
PBI.PR|15:55:18|NQEX|Ask|360.690|544.000|50.82%|
PBI.PR|15:55:18|NQEX|Ask|348.690|461.680|32.40%|
PBI.PR|15:55:18|NQEX|Ask|348.690|461.680|32.40%|
PBI.PR|15:55:18|NQEX|Ask|348.690|461.680|32.40%|
PBI.PR|15:55:18|NQEX|Ask|348.690|461.680|32.40%|
TPGI|15:55:18|CINC|Ask|2.490|3.800|52.61%|
ALN|15:55:18|EDGX|Ask|1.700|2.370|39.41%|
PLX|15:55:18|CINC|Ask|4.590|7.000|52.51%|
PLX|15:55:18|CINC|Ask|4.590|7.000|52.51%|
CLFC|15:55:18|CINC|Ask|4.830|6.670|38.10%|
NCIT|15:55:19|CINC|Ask|14.260|28.000|96.35%|
FRBK|15:55:19|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:55:19|PACF|Ask|1.940|5.000|157.73%|
CAC|15:55:19|EDGX|Ask|28.420|38.000|33.71%|
CJJD|15:55:19|PACF|Ask|1.270|1.750|37.80%|
CAK|15:55:19|CINC|Ask|0.760|1.550|103.92%|
TPGI|15:55:19|CINC|Ask|2.480|3.800|53.23%|
DLBS|15:55:19|EDGX|Bid|37.270|0.040|99.89%|
SQI|15:55:19|PACF|Ask|12.890|17.200|33.44%|
KIOR|15:55:19|EDGX|Ask|10.110|14.200|40.45%|
MCBC|15:55:19|PACF|Ask|2.900|4.500|55.17%|
MCBC|15:55:19|PACF|Ask|2.900|4.500|55.17%|
CLFC|15:55:19|CINC|Ask|4.830|6.670|38.10%|
BIOC|15:55:19|PACF|Bid|4.700|2.620|44.26%|
MBFI|15:55:19|CINC|Ask|15.610|35.500|127.42%|
HWCC|15:55:19|CINC|Bid|12.270|6.350|48.25%|
DQ|15:55:19|CINC|Ask|5.770|8.000|38.65%|
BELFB|15:55:19|PACF|Ask|17.920|25.590|42.80%|
MCBC|15:55:20|PACF|Ask|2.900|4.500|55.17%|
VRS|15:55:20|PACF|Ask|2.160|4.250|96.76%|
NPTN|15:55:20|CINC|Bid|5.950|3.970|33.28%|
CAST|15:55:20|CINC|Ask|4.190|6.410|52.98%|
FRP|15:55:20|CINC|Ask|6.750|10.770|59.56%|
HTZ|15:55:20|CINC|Ask|10.060|16.740|66.40%|
HALL|15:55:20|CINC|Ask|6.500|8.800|35.38%|
HALL|15:55:20|CINC|Ask|6.500|8.800|35.38%|
DQ|15:55:20|CINC|Ask|5.770|8.000|38.65%|
FRBK|15:55:20|PACF|Ask|1.940|5.000|157.73%|
MBFI|15:55:20|CINC|Ask|15.610|35.500|127.42%|
KCAP|15:55:20|CINC|Ask|5.340|8.100|51.69%|
NAV|15:55:20|CINC|Bid|38.050|10.000|73.72%|
FWDI|15:55:20|NQEX|Ask|21.510|29.590|37.56%|
FWDI|15:55:20|NQEX|Ask|21.510|29.590|37.56%|
FWDI|15:55:20|NQEX|Ask|21.510|29.590|37.56%|
FWDI|15:55:20|NQEX|Ask|21.510|29.590|37.56%|
FWDI|15:55:20|NQEX|Ask|21.510|29.590|37.56%|
FWDI|15:55:20|NQEX|Ask|21.510|29.590|37.56%|
CAB|15:55:20|CINC|Bid|22.150|15.000|32.28%|
VGK|15:55:20|CINC|Ask|42.910|66.000|53.81%|
SQI|15:55:20|PACF|Ask|12.890|17.200|33.44%|
NTSC|15:55:20|PACF|Bid|4.940|2.540|48.58%|
NTSC|15:55:20|PACF|Bid|4.940|2.540|48.58%|
IFT|15:55:20|PACF|Ask|8.640|17.810|106.13%|
IFT|15:55:20|PACF|Ask|8.640|17.810|106.13%|
NAV|15:55:20|CINC|Bid|38.050|10.000|73.72%|
CLFC|15:55:20|CINC|Ask|4.870|6.670|36.96%|
TLB.WS|15:55:20|EDGX|Bid|0.053|0.010|81.13%|
TNDM|15:55:20|EDGX|Bid|10.860|4.500|58.56%|
TNDM|15:55:20|EDGX|Bid|10.860|4.500|58.56%|
TNDM|15:55:20|EDGX|Bid|10.840|4.500|58.49%|
TNDM|15:55:20|CINC|Ask|10.850|16.520|52.26%|
TNDM|15:55:20|EDGX|Bid|10.840|4.500|58.49%|
HALL|15:55:20|CINC|Ask|6.500|8.800|35.38%|
HALL|15:55:20|CINC|Ask|6.500|8.800|35.38%|
TSBK|15:55:20|PACF|Bid|4.970|2.200|55.73%|
SXC|15:55:21|CINC|Ask|11.710|18.000|53.71%|
TRNX|15:55:21|EDGX|Ask|22.700|30.000|32.16%|
TRNX|15:55:21|EDGX|Ask|22.700|30.000|32.16%|
TNDM|15:55:21|CINC|Ask|10.850|16.520|52.26%|
SF|15:55:21|CINC|Ask|26.010|45.000|73.01%|
BALT|15:55:21|CINC|Ask|4.080|5.990|46.81%|
MCBC|15:55:21|PACF|Ask|2.900|4.500|55.17%|
TACT|15:55:21|PACF|Ask|8.940|12.980|45.19%|
QQQ|15:55:21|CINC|Bid|51.070|24.150|52.71%|
HCII|15:55:21|PACF|Ask|6.520|10.300|57.98%|
NSEC|15:55:21|PACF|Bid|11.000|7.000|36.36%|
VLYWW|15:55:21|PACF|Ask|2.750|3.850|40.00%|
VIA|15:55:21|EDGX|Ask|52.050|90.000|72.91%|
VIA|15:55:21|EDGX|Ask|52.050|90.000|72.91%|
VIA|15:55:21|EDGX|Ask|52.050|90.000|72.91%|
MNTX|15:55:21|PACF|Ask|3.660|6.200|69.40%|
MNTX|15:55:21|PACF|Ask|3.660|6.200|69.40%|
SXC|15:55:21|CINC|Ask|11.710|18.000|53.71%|
IFT|15:55:21|PACF|Ask|8.640|17.810|106.13%|
IFT|15:55:21|PACF|Ask|8.640|17.810|106.13%|
FRP|15:55:21|CINC|Ask|6.730|10.770|60.03%|
ASGN|15:55:21|CINC|Ask|8.210|11.250|37.03%|
PTSX|15:55:21|PACF|Ask|0.710|1.200|69.01%|
HRT|15:55:21|PACF|Ask|4.050|6.200|53.09%|
MXC|15:55:21|PACF|Ask|6.720|9.500|41.37%|
MXC|15:55:21|PACF|Ask|6.720|9.500|41.37%|
ATRO|15:55:22|PACF|Bid|29.010|7.250|75.01%|
MXC|15:55:22|PACF|Ask|6.720|9.500|41.37%|
BKEP|15:55:22|PACF|Bid|7.630|0.100|98.69%|
PEBK|15:55:22|PACF|Ask|5.250|7.460|42.10%|
FRBK|15:55:22|PACF|Ask|1.940|5.000|157.73%|
CWB|15:55:22|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:22|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:22|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:22|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:22|CINC|Bid|36.250|18.000|50.34%|
EZU|15:55:22|CINC|Ask|29.060|42.000|44.53%|
PSI|15:55:22|CINC|Ask|13.040|23.120|77.30%|
IGV|15:55:22|EDGX|Bid|50.650|30.050|40.67%|
EXFO|15:55:22|CINC|Ask|6.620|9.800|48.04%|
CEE|15:55:22|CINC|Ask|33.140|45.000|35.79%|
JCI.PR.Z|15:55:22|NQEX|Ask|167.730|223.620|33.32%|
JCI.PR.Z|15:55:22|NQEX|Ask|167.730|223.620|33.32%|
JCI.PR.Z|15:55:22|NQEX|Ask|167.730|223.620|33.32%|
JCI.PR.Z|15:55:22|NQEX|Ask|167.730|223.620|33.32%|
JCI.PR.Z|15:55:22|NQEX|Ask|167.730|223.620|33.32%|
ATEA|15:55:22|PACF|Bid|4.740|3.200|32.49%|
NAV.PR.D|15:55:22|NQEX|Ask|12.290|16.880|37.35%|
NAV.PR.D|15:55:22|NQEX|Ask|12.290|16.880|37.35%|
NAV.PR.D|15:55:22|NQEX|Ask|12.290|16.880|37.35%|
NAV.PR.D|15:55:22|NQEX|Ask|12.290|16.880|37.35%|
NAV.PR.D|15:55:22|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|15:55:22|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|15:55:22|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|15:55:22|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|15:55:22|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|15:55:22|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|15:55:22|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|15:55:22|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|15:55:22|NQEX|Ask|12.090|16.240|34.33%|
IGM|15:55:22|EDGX|Bid|54.750|24.230|55.74%|
RNO|15:55:22|CINC|Ask|19.310|28.500|47.59%|
AMTCP|15:55:22|PACF|Ask|10.000|18.910|89.10%|
SALM|15:55:22|PACF|Ask|2.990|3.990|33.44%|
EZU|15:55:22|CINC|Ask|29.060|42.000|44.53%|
EZU|15:55:22|CINC|Ask|29.060|42.000|44.53%|
SF|15:55:22|CINC|Ask|26.000|45.000|73.08%|
AMTCP|15:55:22|PACF|Ask|10.000|18.910|89.10%|
CISG|15:55:22|PHIL|Ask|12.670|22.690|79.08%|
ATEC|15:55:22|CINC|Ask|2.380|4.000|68.07%|
SALM|15:55:22|PACF|Ask|2.990|3.990|33.44%|
EZU|15:55:22|CINC|Ask|29.060|42.000|44.53%|
EZU|15:55:23|CINC|Ask|29.060|42.000|44.53%|
ALN|15:55:23|EDGX|Ask|1.700|2.370|39.41%|
RNO|15:55:23|CINC|Ask|19.310|28.500|47.59%|
EZU|15:55:23|CINC|Ask|29.060|42.000|44.53%|
EZU|15:55:23|CINC|Ask|29.060|42.000|44.53%|
ALN|15:55:23|CINC|Ask|1.720|2.300|33.72%|
OIL|15:55:23|CHIC|Ask|20.780|27.500|32.34%|
CXPO|15:55:23|CINC|Ask|2.210|4.110|85.97%|
HTZ|15:55:23|CINC|Ask|10.080|16.740|66.07%|
BDCL|15:55:23|CINC|Ask|15.300|25.000|63.40%|
HTZ|15:55:23|CINC|Ask|10.090|16.740|65.91%|
HTZ|15:55:23|CINC|Ask|10.090|16.740|65.91%|
BKEP|15:55:23|PACF|Bid|7.650|0.100|98.69%|
BKEP|15:55:23|PACF|Bid|7.650|0.100|98.69%|
HRT|15:55:23|PACF|Ask|4.050|6.200|53.09%|
BKEP|15:55:23|PACF|Bid|7.630|0.100|98.69%|
RBS.PR.L|15:55:23|EDGX|Bid|15.940|10.200|36.01%|
BKEP|15:55:23|PACF|Bid|7.630|0.100|98.69%|
PFBI|15:55:23|PACF|Bid|6.250|3.250|48.00%|
MCBC|15:55:23|PACF|Ask|2.900|4.500|55.17%|
JAX|15:55:23|PACF|Ask|5.500|15.000|172.73%|
TRNX|15:55:23|EDGX|Ask|22.700|30.000|32.16%|
DLBS|15:55:23|EDGX|Bid|37.260|0.040|99.89%|
APB|15:55:23|PACF|Ask|10.630|15.000|41.11%|
DXR|15:55:23|PACF|Ask|10.150|14.770|45.52%|
IGM|15:55:23|EDGX|Bid|54.750|24.230|55.74%|
SYMM|15:55:24|CINC|Ask|4.800|7.580|57.92%|
HCII|15:55:24|PACF|Ask|6.520|10.300|57.98%|
SHZ|15:55:24|CHIC|Ask|2.350|6.000|155.32%|
CISG|15:55:24|PHIL|Ask|12.670|22.690|79.08%|
TNDM|15:55:24|EDGX|Bid|10.840|4.500|58.49%|
DXR|15:55:24|PACF|Ask|10.150|14.770|45.52%|
CWB|15:55:24|CINC|Bid|36.250|18.000|50.34%|
BEAT|15:55:24|CINC|Ask|3.470|5.000|44.09%|
ABBC|15:55:24|EDGX|Ask|7.900|11.990|51.77%|
CWB|15:55:24|CINC|Bid|36.250|18.000|50.34%|
XFR|15:55:24|BATS|Bid|25.060|15.950|36.35%|
FII|15:55:24|CINC|Bid|16.970|10.000|41.07%|
FII|15:55:24|CINC|Bid|16.960|10.000|41.04%|
FII|15:55:24|CINC|Bid|16.960|10.000|41.04%|
FII|15:55:24|CINC|Ask|16.970|26.750|57.63%|
MEAS|15:55:24|CINC|Ask|26.620|38.000|42.75%|
HCII|15:55:24|PACF|Ask|6.520|10.300|57.98%|
HCII|15:55:24|PACF|Ask|6.520|10.300|57.98%|
VLYWW|15:55:24|PACF|Ask|2.750|3.850|40.00%|
USD|15:55:24|EDGX|Ask|28.750|39.600|37.74%|
RCON|15:55:24|PACF|Bid|1.500|1.010|32.67%|
RCON|15:55:24|PACF|Bid|1.500|1.010|32.67%|
CWB|15:55:24|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:24|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:24|CINC|Bid|36.250|18.000|50.34%|
FII|15:55:24|CINC|Ask|16.970|26.750|57.63%|
CLFC|15:55:24|CINC|Ask|4.900|6.670|36.12%|
ADES|15:55:25|PACF|Bid|15.710|8.580|45.39%|
ADES|15:55:25|PACF|Bid|15.710|8.580|45.39%|
JRCC|15:55:25|CINC|Ask|11.760|16.000|36.05%|
BAB|15:55:25|EDGE|Bid|27.160|18.070|33.47%|
BAB|15:55:25|EDGE|Ask|27.170|38.070|40.12%|
VLYWW|15:55:25|PACF|Ask|2.750|3.850|40.00%|
SQI|15:55:25|PACF|Ask|12.890|17.200|33.44%|
SQI|15:55:25|PACF|Ask|12.890|17.200|33.44%|
ATRO|15:55:25|PACF|Bid|29.010|7.250|75.01%|
MBFI|15:55:25|CINC|Ask|15.610|35.500|127.42%|
FRP|15:55:25|CINC|Ask|6.720|10.770|60.27%|
SHZ|15:55:25|CHIC|Ask|2.350|6.000|155.32%|
CAST|15:55:25|CINC|Ask|4.190|6.410|52.98%|
CWB|15:55:25|CINC|Bid|36.250|18.000|50.34%|
HALL|15:55:25|CINC|Ask|6.500|8.800|35.38%|
HALL|15:55:25|CINC|Ask|6.500|8.800|35.38%|
ARII|15:55:25|EDGX|Ask|16.730|23.490|40.41%|
ADES|15:55:25|PACF|Bid|15.710|8.580|45.39%|
VIA|15:55:25|EDGX|Ask|52.040|90.000|72.94%|
KMGB|15:55:25|EDGX|Ask|15.000|21.690|44.60%|
BH|15:55:25|PACF|Ask|329.470|444.000|34.76%|
SGS|15:55:25|PACF|Ask|2.870|3.850|34.15%|
NAV.PR.D|15:55:25|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|15:55:25|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|15:55:25|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|15:55:25|NQEX|Ask|12.700|17.150|35.04%|
NAV.PR.D|15:55:25|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|15:55:25|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|15:55:25|NQEX|Ask|12.100|16.250|34.30%|
NAV.PR.D|15:55:25|NQEX|Ask|12.100|16.250|34.30%|
VTUS|15:55:25|CINC|Ask|9.470|27.000|185.11%|
JRCC|15:55:25|CINC|Ask|11.760|16.000|36.05%|
DAEG|15:55:25|PACF|Ask|2.150|3.760|74.88%|
MBFI|15:55:25|CINC|Ask|15.610|35.500|127.42%|
FRN|15:55:25|EDGX|Bid|19.490|12.060|38.12%|
PACW|15:55:25|CINC|Ask|15.370|24.000|56.15%|
APB|15:55:25|PACF|Ask|10.620|15.000|41.24%|
DAEG|15:55:25|PACF|Ask|2.150|3.760|74.88%|
CWB|15:55:25|CINC|Bid|36.250|18.000|50.34%|
ASGN|15:55:25|CINC|Ask|8.250|11.250|36.36%|
ROM|15:55:25|EDGE|Ask|50.430|70.420|39.64%|
TIN|15:55:25|EDGX|Ask|26.050|35.000|34.36%|
IGM|15:55:25|EDGX|Bid|54.750|24.230|55.74%|
ROM|15:55:25|EDGE|Ask|50.430|70.430|39.66%|
MSFG|15:55:26|PACF|Bid|7.600|5.100|32.89%|
MXC|15:55:26|PACF|Ask|6.720|9.500|41.37%|
CRYP|15:55:26|PACF|Ask|1.160|1.880|62.07%|
EZU|15:55:26|CINC|Ask|29.060|42.000|44.53%|
ICLN|15:55:26|EDGX|Ask|12.120|17.000|40.26%|
NSEC|15:55:26|PACF|Bid|11.000|7.000|36.36%|
IGM|15:55:26|EDGX|Bid|54.750|24.230|55.74%|
PEBK|15:55:26|PACF|Ask|5.250|7.460|42.10%|
SXC|15:55:26|EDGX|Ask|11.770|18.500|57.18%|
SXC|15:55:26|CINC|Ask|11.770|18.000|52.93%|
EZU|15:55:26|CINC|Ask|29.060|42.000|44.53%|
MX|15:55:26|PACF|Ask|8.900|18.060|102.92%|
EZU|15:55:26|CINC|Ask|29.060|42.000|44.53%|
IYR|15:55:26|CINC|Ask|52.470|103.000|96.30%|
IYR|15:55:26|CINC|Ask|52.470|103.000|96.30%|
IYR|15:55:26|CINC|Ask|52.470|103.000|96.30%|
IYR|15:55:26|CINC|Ask|52.470|103.000|96.30%|
CWB|15:55:26|CINC|Bid|36.250|18.000|50.34%|
SXC|15:55:26|EDGX|Ask|11.770|18.500|57.18%|
MXC|15:55:26|PACF|Ask|6.720|9.500|41.37%|
HCII|15:55:26|PACF|Ask|6.520|10.300|57.98%|
APB|15:55:26|PACF|Ask|10.620|15.000|41.24%|
MXC|15:55:26|PACF|Ask|6.720|9.500|41.37%|
CAK|15:55:26|CINC|Ask|0.760|1.550|103.92%|
UCTT|15:55:26|CINC|Ask|5.530|7.480|35.26%|
MXC|15:55:26|PACF|Ask|6.720|9.500|41.37%|
IGV|15:55:26|EDGX|Bid|50.650|30.050|40.67%|
GCFB|15:55:26|PACF|Ask|2.880|4.630|60.76%|
SALM|15:55:26|PACF|Ask|2.990|3.990|33.44%|
GGR|15:55:26|CINC|Ask|0.309|0.820|165.37%|
SXC|15:55:26|CINC|Ask|11.770|18.000|52.93%|
LUB|15:55:26|PACF|Ask|4.450|6.490|45.84%|
IYR|15:55:26|CINC|Ask|52.480|103.000|96.27%|
IYR|15:55:26|CINC|Ask|52.480|103.000|96.27%|
MXC|15:55:26|PACF|Ask|6.720|9.500|41.37%|
STLY|15:55:26|PACF|Ask|3.650|4.970|36.16%|
STLY|15:55:26|PACF|Ask|3.640|4.970|36.54%|
MXC|15:55:26|PACF|Ask|6.720|9.500|41.37%|
CNET|15:55:26|PACF|Ask|1.780|4.500|152.81%|
AMTCP|15:55:26|PACF|Ask|10.000|18.910|89.10%|
EZU|15:55:26|CINC|Ask|29.060|42.000|44.53%|
FRP|15:55:26|CINC|Ask|6.660|10.770|61.71%|
JCI.PR.Z|15:55:26|NQEX|Ask|162.780|223.550|37.33%|
JCI.PR.Z|15:55:26|NQEX|Ask|162.780|223.550|37.33%|
JCI.PR.Z|15:55:26|NQEX|Ask|162.780|223.550|37.33%|
JCI.PR.Z|15:55:26|NQEX|Ask|162.780|223.550|37.33%|
JCI.PR.Z|15:55:26|NQEX|Ask|162.780|223.550|37.33%|
PSI|15:55:26|CINC|Ask|13.040|23.120|77.30%|
EZU|15:55:26|CINC|Ask|29.060|42.000|44.53%|
GCFB|15:55:27|PACF|Ask|2.870|4.630|61.32%|
GCFB|15:55:27|PACF|Ask|2.870|4.630|61.32%|
HRT|15:55:27|PACF|Ask|4.050|6.200|53.09%|
CMM|15:55:27|PACF|Bid|1.300|0.430|66.92%|
IYR|15:55:27|CINC|Ask|52.480|103.000|96.27%|
ARII|15:55:27|EDGX|Ask|16.730|23.490|40.41%|
ARII|15:55:27|EDGX|Ask|16.730|23.480|40.35%|
ARII|15:55:27|EDGX|Ask|16.730|23.490|40.41%|
EXP|15:55:27|CINC|Ask|17.760|26.500|49.21%|
EXP|15:55:27|CINC|Ask|17.760|26.500|49.21%|
TIN|15:55:27|EDGX|Ask|26.050|35.000|34.36%|
ICGE|15:55:27|CINC|Ask|9.690|13.100|35.19%|
HTZ|15:55:27|CINC|Ask|10.110|16.740|65.58%|
BFSB|15:55:27|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:55:27|PACF|Ask|0.780|1.150|47.42%|
ACMR|15:55:27|PACF|Ask|1.500|4.130|175.33%|
ADAT|15:55:27|PACF|Bid|0.850|0.500|41.18%|
ABCW|15:55:27|PACF|Ask|0.620|1.350|117.74%|
SXC|15:55:27|EDGX|Ask|11.770|18.500|57.18%|
IYR|15:55:27|CINC|Ask|52.490|103.000|96.23%|
IYR|15:55:27|CINC|Ask|52.490|103.000|96.23%|
BFSB|15:55:27|PACF|Ask|0.780|1.150|47.42%|
IGM|15:55:27|EDGX|Bid|54.750|24.230|55.74%|
ACMR|15:55:27|PACF|Ask|1.500|4.130|175.33%|
ABCW|15:55:27|PACF|Ask|0.620|1.350|117.74%|
IFT|15:55:27|PACF|Ask|8.590|17.800|107.22%|
DQ|15:55:27|CINC|Ask|5.760|8.000|38.89%|
FWDD|15:55:27|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:55:27|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:55:27|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:55:27|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:55:27|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:55:27|NQEX|Bid|21.430|14.290|33.32%|
FWDD|15:55:27|NQEX|Bid|21.430|14.290|33.32%|
PDEX|15:55:27|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:55:27|PACF|Bid|1.750|1.010|42.29%|
LNC.PR|15:55:27|NQEX|Ask|556.320|775.880|39.47%|
LNC.PR|15:55:27|NQEX|Ask|556.320|775.880|39.47%|
LNC.PR|15:55:27|NQEX|Ask|556.320|775.940|39.48%|
IGM|15:55:27|EDGX|Bid|54.750|24.230|55.74%|
PBI.PR|15:55:27|NQEX|Ask|348.850|544.000|55.94%|
PBI.PR|15:55:27|NQEX|Ask|348.850|544.000|55.94%|
PBI.PR|15:55:27|NQEX|Ask|348.850|544.000|55.94%|
PBI.PR|15:55:27|NQEX|Ask|348.850|544.000|55.94%|
PBI.PR|15:55:27|NQEX|Ask|348.850|483.640|38.64%|
PBI.PR|15:55:27|NQEX|Ask|348.850|483.640|38.64%|
PBI.PR|15:55:27|NQEX|Ask|348.850|483.640|38.64%|
PBI.PR|15:55:27|NQEX|Ask|348.850|483.640|38.64%|
PBI.PR|15:55:27|NQEX|Ask|348.850|483.640|38.64%|
PBI.PR|15:55:27|NQEX|Ask|348.850|483.640|38.64%|
PBI.PR|15:55:27|NQEX|Ask|348.850|483.640|38.64%|
PBI.PR|15:55:27|NQEX|Ask|348.850|483.640|38.64%|
PBI.PR|15:55:27|NQEX|Ask|348.850|483.640|38.64%|
FRP|15:55:27|CINC|Ask|6.660|10.770|61.71%|
IGV|15:55:27|EDGX|Bid|50.650|30.050|40.67%|
APB|15:55:27|PACF|Ask|10.620|15.000|41.24%|
NAV.PR.D|15:55:27|BATS|Ask|12.100|24.800|104.96%|
ICGE|15:55:27|CINC|Ask|9.700|13.100|35.05%|
IYR|15:55:27|CINC|Ask|52.490|103.000|96.23%|
IYR|15:55:27|CINC|Ask|52.490|103.000|96.23%|
IYR|15:55:27|CINC|Ask|52.490|103.000|96.23%|
IAI|15:55:27|CINC|Ask|21.190|30.300|42.99%|
IAI|15:55:27|CINC|Ask|21.190|30.300|42.99%|
IYR|15:55:28|CINC|Ask|52.490|103.000|96.23%|
SXC|15:55:28|EDGX|Ask|11.770|18.500|57.18%|
IYR|15:55:28|CINC|Ask|52.490|103.000|96.23%|
VGK|15:55:28|CINC|Ask|42.920|66.000|53.77%|
VGK|15:55:28|CINC|Ask|42.920|66.000|53.77%|
MXC|15:55:28|PACF|Ask|6.720|9.500|41.37%|
IGM|15:55:28|EDGX|Bid|54.750|24.230|55.74%|
IGM|15:55:28|EDGX|Bid|54.750|24.230|55.74%|
VGK|15:55:28|CINC|Ask|42.920|66.000|53.77%|
RNST|15:55:28|CINC|Ask|13.010|24.000|84.47%|
MXC|15:55:28|PACF|Ask|6.720|9.500|41.37%|
APB|15:55:28|PACF|Ask|10.620|15.000|41.24%|
VRTB|15:55:28|PACF|Ask|1.080|1.990|84.26%|
LOJN|15:55:28|CINC|Bid|3.190|2.010|36.99%|
VGK|15:55:28|CINC|Ask|42.920|66.000|53.77%|
SQI|15:55:28|PACF|Ask|12.900|17.200|33.33%|
VRTB|15:55:28|PACF|Ask|1.080|1.990|84.26%|
SPR|15:55:28|CINC|Ask|14.460|22.000|52.14%|
APB|15:55:28|PACF|Ask|10.620|15.000|41.24%|
IYR|15:55:28|CINC|Ask|52.510|103.000|96.15%|
IGM|15:55:28|EDGX|Bid|54.750|24.230|55.74%|
IGM|15:55:28|EDGX|Bid|54.750|24.230|55.74%|
PSI|15:55:29|CINC|Ask|13.040|23.120|77.30%|
IYR|15:55:29|CINC|Ask|52.500|103.000|96.19%|
IYR|15:55:29|CINC|Ask|52.500|103.000|96.19%|
VGK|15:55:29|CINC|Ask|42.930|66.000|53.74%|
VGK|15:55:29|CINC|Ask|42.930|66.000|53.74%|
PNTR|15:55:29|PACF|Bid|4.020|0.100|97.51%|
PNTR|15:55:29|PACF|Bid|4.020|0.100|97.51%|
CISG|15:55:29|PHIL|Ask|12.670|22.690|79.08%|
APB|15:55:29|PACF|Ask|10.620|15.000|41.24%|
SXC|15:55:29|EDGX|Ask|11.770|18.500|57.18%|
SXC|15:55:29|EDGX|Ask|11.770|18.500|57.18%|
GCOM|15:55:29|EDGX|Ask|11.380|16.500|44.99%|
ADES|15:55:29|PACF|Bid|15.710|8.580|45.39%|
BKSC|15:55:29|PACF|Ask|10.090|13.320|32.01%|
ROM|15:55:29|EDGE|Bid|50.320|30.390|39.61%|
EZU|15:55:29|CINC|Ask|29.060|42.000|44.53%|
VGK|15:55:29|CINC|Ask|42.920|66.000|53.77%|
VGK|15:55:29|CINC|Ask|42.920|66.000|53.77%|
IGM|15:55:29|EDGX|Bid|54.750|24.230|55.74%|
HE.PR.U|15:55:29|BATS|Bid|25.100|15.340|38.88%|
VGK|15:55:29|CINC|Ask|42.920|66.000|53.77%|
VRML|15:55:29|CINC|Bid|2.580|0.500|80.62%|
VGK|15:55:29|CINC|Ask|42.920|66.000|53.77%|
RPTP|15:55:29|CINC|Bid|4.370|2.000|54.23%|
IYR|15:55:29|CINC|Ask|52.510|103.000|96.15%|
VGK|15:55:30|CINC|Ask|42.920|66.000|53.77%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|221.220|37.98%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|15:55:30|NQEX|Ask|160.330|214.820|33.99%|
PTIX|15:55:30|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:55:30|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:55:30|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:55:30|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:55:30|BATS|Ask|2.080|2.760|32.69%|
TIN|15:55:30|EDGX|Ask|26.050|35.000|34.36%|
VGK|15:55:30|CINC|Ask|42.930|66.000|53.74%|
VGK|15:55:30|CINC|Ask|42.930|66.000|53.74%|
VGK|15:55:30|CINC|Ask|42.930|66.000|53.74%|
VGK|15:55:30|CINC|Ask|42.930|66.000|53.74%|
VGK|15:55:30|CINC|Ask|42.920|66.000|53.77%|
VGK|15:55:30|CINC|Ask|42.930|66.000|53.74%|
VGK|15:55:30|CINC|Ask|42.930|66.000|53.74%|
VGK|15:55:30|CINC|Ask|42.930|66.000|53.74%|
CLFC|15:55:30|CINC|Ask|4.810|6.670|38.67%|
NILE|15:55:30|CINC|Ask|32.860|44.000|33.90%|
HALL|15:55:30|CINC|Ask|6.480|8.800|35.80%|
HALL|15:55:30|CINC|Ask|6.480|8.800|35.80%|
GSL|15:55:30|CINC|Ask|3.180|6.820|114.47%|
AMCN|15:55:30|CINC|Ask|2.340|6.500|177.78%|
IGV|15:55:30|EDGX|Bid|50.670|30.050|40.69%|
HALL|15:55:30|CINC|Ask|6.480|8.800|35.80%|
HALL|15:55:30|CINC|Ask|6.480|8.800|35.80%|
HALL|15:55:30|CINC|Ask|6.490|8.800|35.59%|
HALL|15:55:30|CINC|Ask|6.490|8.800|35.59%|
HALL|15:55:30|CINC|Ask|6.490|8.800|35.59%|
HALL|15:55:30|CINC|Ask|6.490|8.800|35.59%|
CBLI|15:55:30|CINC|Ask|2.380|3.350|40.76%|
ADES|15:55:30|PACF|Bid|15.710|8.580|45.39%|
ORBC|15:55:30|EDGX|Ask|2.060|3.650|77.18%|
ORBC|15:55:30|EDGX|Ask|2.060|3.650|77.18%|
IFON|15:55:30|PACF|Bid|0.610|0.250|59.02%|
IYR|15:55:30|CINC|Ask|52.510|103.000|96.15%|
ORBC|15:55:30|EDGX|Ask|2.060|3.650|77.18%|
MSSR|15:55:30|EDGX|Ask|5.580|8.950|60.39%|
SXC|15:55:30|EDGX|Ask|11.770|18.500|57.18%|
MBFI|15:55:30|CINC|Ask|15.640|35.500|126.98%|
FMFC|15:55:30|PACF|Ask|3.330|5.290|58.86%|
LNC.PR|15:55:30|NQEX|Ask|556.320|776.170|39.52%|
LNC.PR|15:55:30|NQEX|Ask|556.320|776.170|39.52%|
LNC.PR|15:55:30|NQEX|Ask|556.320|776.170|39.52%|
LNC.PR|15:55:30|NQEX|Ask|556.320|776.170|39.52%|
SDIX|15:55:30|PACF|Bid|1.750|1.140|34.86%|
SQI|15:55:30|PACF|Ask|12.890|17.200|33.44%|
KAR|15:55:30|CINC|Ask|13.850|20.790|50.11%|
AMCN|15:55:30|CINC|Ask|2.340|6.500|177.78%|
DCIX|15:55:30|CINC|Ask|4.730|6.900|45.88%|
HALL|15:55:30|CINC|Ask|6.500|8.800|35.38%|
HALL|15:55:30|CINC|Ask|6.500|8.800|35.38%|
NAV.PR.D|15:55:30|BATS|Bid|11.490|5.260|54.22%|
NAV.PR.D|15:55:30|BATS|Ask|12.100|24.800|104.96%|
VGK|15:55:30|CINC|Ask|42.920|66.000|53.77%|
PTIX|15:55:30|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:55:30|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:55:30|BATS|Ask|2.080|2.760|32.69%|
NILE|15:55:30|CINC|Ask|32.860|44.000|33.90%|
MEAS|15:55:30|CINC|Ask|26.770|38.000|41.95%|
SOCB|15:55:31|PACF|Ask|1.960|3.500|78.57%|
MBFI|15:55:31|CINC|Ask|15.640|35.500|126.98%|
CBLI|15:55:31|CINC|Ask|2.380|3.350|40.76%|
SQI|15:55:31|PACF|Ask|12.890|17.200|33.44%|
SQI|15:55:31|PACF|Ask|12.890|17.200|33.44%|
GCFB|15:55:31|PACF|Ask|2.870|4.630|61.32%|
TPGI|15:55:31|CINC|Ask|2.470|3.800|53.85%|
SQI|15:55:31|PACF|Ask|12.890|17.200|33.44%|
SQI|15:55:31|PACF|Ask|12.890|17.200|33.44%|
SQI|15:55:31|PACF|Ask|12.890|17.200|33.44%|
PTIX|15:55:31|BATS|Ask|2.080|2.760|32.69%|
AVTR|15:55:31|EDGX|Ask|11.930|16.220|35.96%|
VGK|15:55:31|CINC|Ask|42.920|66.000|53.77%|
VGK|15:55:31|CINC|Ask|42.920|66.000|53.77%|
VGK|15:55:31|CINC|Ask|42.920|66.000|53.77%|
VGK|15:55:31|CINC|Ask|42.930|66.000|53.74%|
VGK|15:55:31|CINC|Ask|42.930|66.000|53.74%|
EZU|15:55:31|CINC|Ask|29.080|42.000|44.43%|
SOCB|15:55:31|PACF|Ask|1.960|3.500|78.57%|
VGK|15:55:31|CINC|Ask|42.930|66.000|53.74%|
TSBK|15:55:31|PACF|Bid|4.970|2.200|55.73%|
WUHN|15:55:31|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:55:31|PACF|Ask|0.395|1.020|158.23%|
VGK|15:55:31|CINC|Ask|42.930|66.000|53.74%|
CHC|15:55:31|PACF|Ask|2.670|4.260|59.55%|
ANCI|15:55:31|PACF|Ask|0.980|1.380|40.82%|
AV|15:55:31|EDGX|Ask|10.750|15.000|39.53%|
ICGE|15:55:31|CINC|Ask|9.720|13.100|34.77%|
SYMM|15:55:31|CINC|Ask|4.790|7.580|58.25%|
ANCI|15:55:31|PACF|Ask|0.980|1.380|40.82%|
TACT|15:55:31|PACF|Ask|8.940|12.980|45.19%|
AACC|15:55:31|PACF|Ask|4.260|5.660|32.86%|
AACC|15:55:31|PACF|Ask|4.260|5.660|32.86%|
HE.PR.U|15:55:31|BATS|Bid|25.100|15.340|38.88%|
HRT|15:55:31|PACF|Ask|4.050|6.200|53.09%|
ARC|15:55:32|CINC|Ask|3.670|8.500|131.61%|
ARC|15:55:32|CINC|Ask|3.660|8.500|132.24%|
IGM|15:55:32|EDGX|Bid|54.750|24.230|55.74%|
IGV|15:55:32|EDGX|Bid|50.660|30.050|40.68%|
WLBC|15:55:32|PACF|Ask|2.820|6.750|139.36%|
FRBK|15:55:32|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:55:32|PACF|Ask|1.940|5.000|157.73%|
TIN|15:55:32|EDGX|Ask|26.050|35.000|34.36%|
HIHO|15:55:32|PACF|Bid|2.820|1.750|37.94%|
IGV|15:55:32|EDGX|Bid|50.660|30.050|40.68%|
ZSTN|15:55:32|CINC|Bid|2.430|1.370|43.62%|
LNC.PR|15:55:32|NQEX|Bid|252.010|167.170|33.67%|
LNC.PR|15:55:32|NQEX|Bid|252.010|167.170|33.67%|
LNC.PR|15:55:32|NQEX|Bid|252.010|167.170|33.67%|
LNC.PR|15:55:32|NQEX|Bid|252.010|167.170|33.67%|
EZU|15:55:32|CINC|Ask|29.080|42.000|44.43%|
IGV|15:55:32|EDGX|Bid|50.660|30.050|40.68%|
HALL|15:55:32|CINC|Ask|6.510|8.800|35.18%|
HALL|15:55:32|CINC|Ask|6.510|8.800|35.18%|
ARC|15:55:32|CINC|Ask|3.660|8.500|132.24%|
SQI|15:55:32|PACF|Ask|12.890|17.200|33.44%|
SQI|15:55:32|PACF|Ask|12.890|17.200|33.44%|
SQI|15:55:32|PACF|Ask|12.890|17.200|33.44%|
SQI|15:55:32|PACF|Ask|12.890|17.200|33.44%|
SQI|15:55:32|PACF|Ask|12.890|17.200|33.44%|
SQI|15:55:32|PACF|Ask|12.880|17.200|33.54%|
EZU|15:55:32|CINC|Ask|29.080|42.000|44.43%|
CHC|15:55:32|PACF|Ask|2.670|4.260|59.55%|
EZU|15:55:32|CINC|Ask|29.080|42.000|44.43%|
EZU|15:55:32|CINC|Ask|29.080|42.000|44.43%|
FRP|15:55:32|CINC|Ask|6.590|10.770|63.43%|
DQ|15:55:32|CINC|Ask|5.760|8.000|38.89%|
CONN|15:55:33|CINC|Ask|5.900|9.300|57.63%|
DLBS|15:55:33|EDGX|Bid|37.270|0.040|99.89%|
HWCC|15:55:33|CINC|Ask|12.360|16.750|35.52%|
DXR|15:55:33|PACF|Ask|10.150|14.770|45.52%|
FRP|15:55:33|CINC|Ask|6.590|10.770|63.43%|
MBFI|15:55:33|CINC|Ask|15.560|35.500|128.15%|
NTSC|15:55:33|PACF|Bid|4.810|2.540|47.19%|
LNC.PR|15:55:33|NQEX|Ask|556.160|776.170|39.56%|
LNC.PR|15:55:33|NQEX|Ask|556.160|776.170|39.56%|
LNC.PR|15:55:33|NQEX|Ask|556.160|776.170|39.56%|
LNC.PR|15:55:33|NQEX|Ask|556.160|776.170|39.56%|
MAPP|15:55:33|CINC|Ask|11.260|15.950|41.65%|
CPF|15:55:34|CINC|Ask|10.440|14.500|38.89%|
DXR|15:55:34|PACF|Ask|10.150|14.770|45.52%|
CONN|15:55:34|CINC|Ask|5.920|9.300|57.09%|
ARII|15:55:34|EDGX|Ask|16.730|23.490|40.41%|
ARII|15:55:34|EDGX|Ask|16.730|23.480|40.35%|
CWB|15:55:34|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:34|CINC|Bid|36.250|18.000|50.34%|
MBFI|15:55:34|CINC|Ask|15.590|35.500|127.71%|
CWB|15:55:34|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:34|CINC|Bid|36.250|18.000|50.34%|
PDEX|15:55:34|PACF|Bid|1.750|1.010|42.29%|
PFBI|15:55:34|PACF|Bid|6.250|3.250|48.00%|
HCII|15:55:34|PACF|Ask|6.520|10.300|57.98%|
JAX|15:55:34|PACF|Ask|5.500|15.000|172.73%|
SALM|15:55:34|PACF|Ask|2.990|3.990|33.44%|
STLY|15:55:34|PACF|Ask|3.640|4.970|36.54%|
MASI|15:55:34|EDGX|Ask|23.120|33.750|45.98%|
TNDM|15:55:34|EDGX|Bid|10.840|4.500|58.49%|
CWB|15:55:34|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:34|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:34|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:34|CINC|Bid|36.250|18.000|50.34%|
ARII|15:55:34|EDGX|Ask|16.730|23.490|40.41%|
AMTCP|15:55:34|PACF|Ask|10.000|18.910|89.10%|
EZU|15:55:34|CINC|Ask|29.070|42.000|44.48%|
SXC|15:55:34|CINC|Ask|11.770|18.000|52.93%|
LORL|15:55:34|CINC|Bid|49.520|11.000|77.79%|
ALIM|15:55:34|EDGX|Ask|6.770|9.140|35.01%|
IGV|15:55:34|EDGX|Bid|50.640|30.050|40.66%|
ROM|15:55:34|EDGE|Bid|50.320|30.340|39.71%|
CWB|15:55:34|CINC|Bid|36.250|18.000|50.34%|
TLB.WS|15:55:34|PACF|Bid|0.050|0.030|40.00%|
LORL|15:55:34|CINC|Bid|49.090|11.000|77.59%|
FRP|15:55:34|CINC|Ask|6.590|10.770|63.43%|
PNTR|15:55:34|PACF|Bid|4.020|0.100|97.51%|
VLYWW|15:55:34|PACF|Ask|2.750|3.850|40.00%|
CWB|15:55:34|CINC|Bid|36.250|18.000|50.34%|
SXC|15:55:34|CINC|Ask|11.770|18.000|52.93%|
CWB|15:55:34|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:34|CINC|Bid|36.250|18.000|50.34%|
PFM|15:55:34|CINC|Bid|13.080|7.250|44.57%|
XFR|15:55:34|BATS|Bid|25.060|15.950|36.35%|
TNDM|15:55:35|EDGX|Bid|10.840|4.500|58.49%|
BIOC|15:55:35|PACF|Bid|4.700|2.620|44.26%|
BIOC|15:55:35|PACF|Bid|4.700|2.620|44.26%|
PTIX|15:55:35|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:55:35|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:55:35|BATS|Ask|2.080|2.760|32.69%|
STLY|15:55:35|PACF|Ask|3.640|4.970|36.54%|
HALL|15:55:35|CINC|Ask|6.510|8.800|35.18%|
ISTA|15:55:35|CINC|Bid|4.400|0.010|99.77%|
IGM|15:55:35|EDGX|Bid|54.750|24.230|55.74%|
IGV|15:55:35|EDGX|Bid|50.640|30.050|40.66%|
IGM|15:55:35|EDGX|Bid|54.750|24.230|55.74%|
CWB|15:55:35|CINC|Bid|36.250|18.000|50.34%|
ROM|15:55:35|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:55:35|EDGE|Bid|50.320|30.300|39.79%|
DLBS|15:55:35|EDGX|Bid|37.270|0.040|99.89%|
CWB|15:55:35|CINC|Bid|36.250|18.000|50.34%|
ADES|15:55:35|PACF|Bid|15.710|8.580|45.39%|
PBI.PR|15:55:35|NQEX|Ask|360.690|544.000|50.82%|
PBI.PR|15:55:35|NQEX|Ask|360.690|544.000|50.82%|
PBI.PR|15:55:35|NQEX|Ask|360.690|544.000|50.82%|
PBI.PR|15:55:35|NQEX|Ask|360.690|544.000|50.82%|
DLBS|15:55:35|EDGX|Bid|37.260|0.040|99.89%|
PBI.PR|15:55:35|NQEX|Ask|348.690|461.680|32.40%|
PBI.PR|15:55:35|NQEX|Ask|348.690|461.680|32.40%|
PBI.PR|15:55:35|NQEX|Ask|348.690|461.680|32.40%|
PBI.PR|15:55:35|NQEX|Ask|348.690|461.680|32.40%|
GCOM|15:55:35|EDGX|Ask|11.380|16.500|44.99%|
FWDD|15:55:35|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:35|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:35|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:35|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:35|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:35|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:35|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:35|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:35|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:35|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:35|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:35|NQEX|Bid|21.420|14.290|33.29%|
FWDD|15:55:35|NQEX|Bid|21.420|14.290|33.29%|
EWN|15:55:35|CINC|Ask|17.290|27.000|56.16%|
KCAP|15:55:35|CINC|Ask|5.330|8.100|51.97%|
FWDD|15:55:35|NQEX|Ask|21.500|29.580|37.58%|
FWDD|15:55:35|NQEX|Ask|21.500|29.580|37.58%|
FWDD|15:55:35|NQEX|Ask|21.500|29.580|37.58%|
FWDD|15:55:35|NQEX|Ask|21.500|29.580|37.58%|
FWDD|15:55:35|NQEX|Ask|21.500|29.580|37.58%|
FWDD|15:55:35|NQEX|Ask|21.500|29.580|37.58%|
ACMR|15:55:35|EDGX|Ask|1.500|1.990|32.67%|
GIGA|15:55:35|EDGX|Ask|1.570|2.320|47.77%|
TISA|15:55:35|CINC|Bid|2.260|1.450|35.84%|
CECE|15:55:35|EDGX|Ask|5.290|7.750|46.50%|
BKEP|15:55:35|PACF|Bid|7.640|0.100|98.69%|
SYNL|15:55:35|EDGX|Ask|10.370|15.590|50.34%|
ICCC|15:55:35|EDGX|Ask|6.840|9.500|38.89%|
FFKY|15:55:35|EDGX|Ask|1.940|3.400|75.26%|
SMTX|15:55:35|PACF|Ask|1.490|2.410|61.74%|
AACC|15:55:35|EDGX|Ask|4.270|6.000|40.52%|
ONVI|15:55:35|EDGX|Ask|3.940|6.100|54.82%|
EDAC|15:55:35|EDGX|Ask|5.000|6.880|37.60%|
CADC|15:55:35|EDGX|Ask|1.600|4.920|207.50%|
CWB|15:55:35|CINC|Bid|36.250|18.000|50.34%|
FFKY|15:55:35|EDGX|Ask|1.940|3.400|75.26%|
TNDM|15:55:35|EDGX|Bid|10.840|4.500|58.49%|
TNDM|15:55:35|EDGX|Bid|10.840|4.500|58.49%|
TNDM|15:55:35|EDGX|Ask|10.850|15.350|41.47%|
PXN|15:55:35|EDGX|Ask|7.030|12.680|80.37%|
JCI.PR.Z|15:55:35|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|15:55:35|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|15:55:35|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|15:55:35|NQEX|Ask|160.230|221.090|37.98%|
JCI.PR.Z|15:55:35|NQEX|Ask|160.230|221.090|37.98%|
SALM|15:55:35|PACF|Ask|2.980|3.990|33.89%|
WLBPZ|15:55:35|NQEX|Ask|23.380|35.430|51.54%|
BKEP|15:55:35|PACF|Bid|7.650|0.100|98.69%|
ATEA|15:55:35|PACF|Bid|4.800|3.200|33.33%|
MCBC|15:55:35|PACF|Ask|3.000|4.500|50.00%|
FRP|15:55:35|CINC|Ask|6.590|10.770|63.43%|
ATEA|15:55:35|PACF|Bid|4.800|3.200|33.33%|
PHC|15:55:36|PACF|Ask|2.200|3.200|45.45%|
PHC|15:55:36|PACF|Ask|2.200|3.200|45.45%|
BSET|15:55:36|PACF|Ask|7.380|10.970|48.64%|
BSET|15:55:36|PACF|Ask|7.380|10.970|48.64%|
CWB|15:55:36|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:36|CINC|Bid|36.250|18.000|50.34%|
BKEP|15:55:36|PACF|Bid|7.630|0.100|98.69%|
CWB|15:55:36|CINC|Bid|36.250|18.000|50.34%|
MSFG|15:55:36|PACF|Bid|7.600|5.100|32.89%|
WLBPZ|15:55:36|CBOE|Ask|22.490|29.920|33.04%|
MNTX|15:55:36|PACF|Ask|3.660|6.200|69.40%|
VLCCF|15:55:36|CINC|Ask|16.970|23.000|35.53%|
MX|15:55:36|PACF|Ask|8.900|18.060|102.92%|
ISTA|15:55:36|CINC|Bid|4.390|0.010|99.77%|
JRCC|15:55:36|CINC|Ask|11.740|16.000|36.29%|
ALIM|15:55:36|EDGX|Ask|6.740|9.140|35.61%|
EET|15:55:36|EDGX|Ask|72.510|125.000|72.39%|
RADA|15:55:36|PACF|Ask|3.000|4.050|35.00%|
RADA|15:55:36|PACF|Ask|3.000|4.050|35.00%|
TNDM|15:55:36|EDGX|Bid|10.840|4.500|58.49%|
CLFC|15:55:36|CINC|Ask|4.870|6.670|36.96%|
VLCCF|15:55:36|CINC|Ask|16.970|23.000|35.53%|
MCBC|15:55:36|PACF|Ask|3.000|4.500|50.00%|
ASGN|15:55:36|CINC|Ask|8.230|11.250|36.70%|
ICGE|15:55:36|CINC|Ask|9.700|13.100|35.05%|
TORM|15:55:36|CINC|Ask|13.990|18.980|35.67%|
LBAI|15:55:36|PACF|Bid|8.260|4.360|47.22%|
TIN|15:55:36|EDGX|Ask|26.050|35.000|34.36%|
IYR|15:55:36|CINC|Ask|52.500|103.000|96.19%|
EZU|15:55:36|CINC|Ask|29.070|42.000|44.48%|
EZU|15:55:36|CINC|Ask|29.070|42.000|44.48%|
ROM|15:55:36|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:55:37|EDGE|Bid|50.320|30.340|39.71%|
IGV|15:55:36|EDGX|Bid|50.640|30.050|40.66%|
JRCC|15:55:37|CINC|Ask|11.760|16.000|36.05%|
ROM|15:55:37|EDGE|Ask|50.430|70.440|39.68%|
CHC|15:55:37|PACF|Ask|2.670|4.260|59.55%|
LUB|15:55:37|PACF|Ask|4.450|6.490|45.84%|
EZU|15:55:37|CINC|Ask|29.070|42.000|44.48%|
VGK|15:55:37|CINC|Ask|42.930|66.000|53.74%|
BKEP|15:55:37|PACF|Bid|7.630|0.100|98.69%|
LUB|15:55:37|PACF|Ask|4.450|6.490|45.84%|
IGM|15:55:37|EDGX|Bid|54.710|24.230|55.71%|
SMTX|15:55:37|PACF|Ask|1.490|2.410|61.74%|
ALTE|15:55:37|BATY|Ask|18.740|28.730|53.31%|
VLYWW|15:55:37|PACF|Ask|2.750|3.850|40.00%|
CPRX|15:55:37|PACF|Ask|1.370|1.950|42.34%|
CLFC|15:55:37|CINC|Ask|4.870|6.670|36.96%|
KIOR|15:55:37|EDGX|Ask|10.110|14.200|40.45%|
EZU|15:55:37|CINC|Ask|29.070|42.000|44.48%|
VTRO|15:55:37|PACF|Ask|1.670|3.960|137.13%|
EZU|15:55:37|CINC|Ask|29.080|42.000|44.43%|
COW|15:55:37|EDGE|Ask|29.560|39.620|34.03%|
AMTCP|15:55:37|PACF|Ask|10.000|18.910|89.10%|
VGK|15:55:37|CINC|Ask|42.920|66.000|53.77%|
HCII|15:55:37|PACF|Ask|6.510|10.300|58.22%|
PEBK|15:55:37|PACF|Ask|5.250|7.460|42.10%|
ICCC|15:55:37|EDGX|Ask|6.810|9.500|39.50%|
NSEC|15:55:37|PACF|Bid|11.000|7.000|36.36%|
VTRO|15:55:37|PACF|Ask|1.670|3.960|137.13%|
DLBS|15:55:37|EDGX|Bid|37.250|0.040|99.89%|
TPGI|15:55:37|CINC|Ask|2.470|3.800|53.85%|
VNET|15:55:37|CINC|Bid|11.460|0.010|99.91%|
PBI.PR|15:55:38|NQEX|Ask|360.850|520.560|44.26%|
PBI.PR|15:55:38|NQEX|Ask|360.850|520.560|44.26%|
PBI.PR|15:55:38|NQEX|Ask|360.850|520.560|44.26%|
PBI.PR|15:55:38|NQEX|Ask|360.850|520.560|44.26%|
PBI.PR|15:55:38|NQEX|Ask|360.850|520.560|44.26%|
GU|15:55:38|BATS|Ask|1.670|3.470|107.78%|
GU|15:55:38|BATS|Ask|1.670|3.470|107.78%|
PBI.PR|15:55:38|NQEX|Ask|360.850|520.560|44.26%|
PBI.PR|15:55:38|NQEX|Ask|360.850|520.560|44.26%|
PBI.PR|15:55:38|NQEX|Ask|360.850|520.560|44.26%|
PBI.PR|15:55:38|NQEX|Ask|360.850|520.560|44.26%|
PBI.PR|15:55:38|NQEX|Ask|348.850|461.880|32.40%|
PBI.PR|15:55:38|NQEX|Ask|348.850|461.880|32.40%|
PBI.PR|15:55:38|NQEX|Ask|348.850|461.880|32.40%|
PBI.PR|15:55:38|NQEX|Ask|348.850|461.880|32.40%|
NC|15:55:38|EDGX|Ask|72.500|102.170|40.92%|
VIA|15:55:38|EDGX|Ask|52.040|90.000|72.94%|
OCR.PR.A|15:55:38|BATS|Bid|39.210|19.900|49.25%|
VIA|15:55:38|EDGX|Ask|52.040|90.000|72.94%|
VIA|15:55:38|EDGX|Ask|52.040|90.000|72.94%|
NAV.PR.D|15:55:38|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|15:55:38|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|15:55:38|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|15:55:38|NQEX|Ask|12.690|16.880|33.02%|
NAV.PR.D|15:55:38|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|15:55:38|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|15:55:38|NQEX|Ask|12.090|16.240|34.33%|
NAV.PR.D|15:55:38|NQEX|Ask|12.090|16.240|34.33%|
VIA|15:55:38|EDGX|Ask|52.040|90.000|72.94%|
ATEA|15:55:38|PACF|Bid|4.800|3.200|33.33%|
PFBI|15:55:38|PACF|Bid|6.250|3.250|48.00%|
FRBK|15:55:38|PACF|Ask|1.940|5.000|157.73%|
STLY|15:55:38|PACF|Ask|3.640|4.970|36.54%|
STLY|15:55:38|PACF|Ask|3.640|4.970|36.54%|
JAX|15:55:38|PACF|Ask|5.500|15.000|172.73%|
AMTCP|15:55:38|PACF|Ask|10.000|18.910|89.10%|
CWB|15:55:38|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:38|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:38|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:38|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:38|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:38|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:38|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:38|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:38|CINC|Bid|36.250|18.000|50.34%|
CWB|15:55:38|CINC|Bid|36.170|18.000|50.24%|
CWB|15:55:38|CINC|Bid|36.240|18.000|50.33%|
CWB|15:55:38|CINC|Bid|36.240|18.000|50.33%|
CWB|15:55:38|CINC|Bid|36.240|18.000|50.33%|
BOFI|15:55:38|PACF|Bid|12.560|8.270|34.16%|
MAPP|15:55:38|CINC|Ask|11.250|15.950|41.78%|
EZU|15:55:38|CINC|Ask|29.070|42.000|44.48%|
ATRO|15:55:38|PACF|Bid|29.000|7.250|75.00%|
GFF|15:55:38|EDGX|Ask|7.300|12.500|71.23%|
JHX|15:55:38|PACF|Ask|26.330|39.000|48.12%|
HRT|15:55:38|PACF|Ask|4.050|6.200|53.09%|
CWB|15:55:38|CINC|Bid|36.240|18.000|50.33%|
CWB|15:55:38|CINC|Bid|36.240|18.000|50.33%|
MAPP|15:55:39|CINC|Ask|11.250|15.950|41.78%|
MAPP|15:55:39|CINC|Ask|11.250|15.950|41.78%|
CWB|15:55:39|CINC|Bid|36.240|18.000|50.33%|
CWB|15:55:39|CINC|Bid|36.240|18.000|50.33%|
CWB|15:55:39|CINC|Bid|36.240|18.000|50.33%|
AMTCP|15:55:39|PACF|Ask|10.000|18.910|89.10%|
CWB|15:55:39|CINC|Bid|36.240|18.000|50.33%|
CWB|15:55:39|CINC|Bid|36.240|18.000|50.33%|
ADES|15:55:39|PACF|Bid|15.710|8.580|45.39%|
INTX|15:55:39|CINC|Ask|15.010|21.000|39.91%|
HMPR|15:55:39|CINC|Ask|7.230|16.350|126.14%|
ATRO|15:55:39|PACF|Bid|29.000|7.250|75.00%|
ATRO|15:55:39|PACF|Bid|29.000|7.250|75.00%|
GOK|15:55:39|EDGX|Ask|4.450|6.800|52.81%|
DQ|15:55:39|CINC|Ask|5.760|8.000|38.89%|
CWB|15:55:39|CINC|Bid|36.230|18.000|50.32%|
CWB|15:55:39|CINC|Bid|36.230|18.000|50.32%|
CWB|15:55:39|CINC|Bid|36.230|18.000|50.32%|
CWB|15:55:39|CINC|Bid|36.230|18.000|50.32%|
CWB|15:55:39|CINC|Bid|36.230|18.000|50.32%|
CWB|15:55:39|CINC|Bid|36.230|18.000|50.32%|
CWB|15:55:39|CINC|Bid|36.230|18.000|50.32%|
CWB|15:55:39|CINC|Bid|36.230|18.000|50.32%|
CWB|15:55:39|CINC|Bid|36.230|18.000|50.32%|
CWB|15:55:39|CINC|Bid|36.230|18.000|50.32%|
CRYP|15:55:39|PACF|Ask|1.170|1.880|60.68%|
HRT|15:55:39|PACF|Ask|4.050|6.200|53.09%|
BAB|15:55:39|EDGE|Bid|27.160|18.070|33.47%|
BAB|15:55:39|EDGE|Bid|27.160|18.070|33.47%|
BAB|15:55:39|EDGE|Ask|27.180|38.080|40.10%|
MAPP|15:55:39|CINC|Ask|11.240|15.950|41.90%|
MAPP|15:55:39|CINC|Ask|11.240|15.950|41.90%|
CWB|15:55:39|CINC|Bid|36.210|18.000|50.29%|
PSI|15:55:39|CINC|Ask|13.030|23.120|77.44%|
EZU|15:55:39|CINC|Ask|29.070|42.000|44.48%|
IGM|15:55:39|EDGX|Bid|54.720|24.230|55.72%|
MBFI|15:55:39|CINC|Ask|15.590|35.500|127.71%|
ALTE|15:55:39|BATY|Ask|18.730|28.730|53.39%|
CWB|15:55:39|CINC|Bid|36.210|18.000|50.29%|
DXR|15:55:39|PACF|Ask|10.150|14.770|45.52%|
CWB|15:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|15:55:39|CINC|Bid|36.210|18.000|50.29%|
VRTB|15:55:39|PACF|Ask|1.140|1.990|74.56%|
HCII|15:55:39|PACF|Ask|6.510|10.300|58.22%|
FRP|15:55:39|CINC|Ask|6.600|10.770|63.18%|
PFBI|15:55:39|PACF|Bid|6.250|3.250|48.00%|
AMTCP|15:55:39|PACF|Ask|10.000|18.910|89.10%|
CWB|15:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|15:55:39|CINC|Bid|36.210|18.000|50.29%|
NAV|15:55:39|CINC|Bid|38.030|10.000|73.70%|
CWB|15:55:39|CINC|Bid|36.200|18.000|50.28%|
CWB|15:55:39|CINC|Bid|36.200|18.000|50.28%|
CWB|15:55:39|CINC|Bid|36.200|18.000|50.28%|
CWB|15:55:39|CINC|Bid|36.200|18.000|50.28%|
VRTB|15:55:39|PACF|Ask|1.140|1.990|74.56%|
CWB|15:55:39|CINC|Bid|36.190|18.000|50.26%|
MBFI|15:55:39|CINC|Ask|15.590|35.500|127.71%|
IGV|15:55:39|EDGX|Bid|50.640|30.050|40.66%|
TRC|15:55:40|CINC|Ask|28.050|37.500|33.69%|
ATRO|15:55:40|PACF|Bid|29.000|7.250|75.00%|
UCFC|15:55:40|CINC|Ask|0.970|1.300|34.02%|
STLY|15:55:40|PACF|Ask|3.640|4.970|36.54%|
IYM|15:55:40|CINC|Ask|64.680|87.000|34.51%|
NC|15:55:40|EDGX|Ask|72.500|102.170|40.92%|
NSEC|15:55:40|PACF|Bid|11.000|7.000|36.36%|
NILE|15:55:40|CINC|Ask|32.860|44.000|33.90%|
ATRO|15:55:40|PACF|Bid|29.000|7.250|75.00%|
CAST|15:55:40|CINC|Ask|4.190|6.410|52.98%|
SXC|15:55:40|CINC|Ask|11.770|18.000|52.93%|
ADES|15:55:40|PACF|Bid|15.710|8.580|45.39%|
KIOR|15:55:40|EDGX|Ask|10.110|14.200|40.45%|
CWB|15:55:40|CINC|Bid|36.190|18.000|50.26%|
CWB|15:55:40|CINC|Bid|36.190|18.000|50.26%|
FRBK|15:55:40|PACF|Ask|1.940|5.000|157.73%|
ATRO|15:55:40|PACF|Bid|29.000|7.250|75.00%|
CWB|15:55:40|CINC|Bid|36.190|18.000|50.26%|
CWB|15:55:40|CINC|Bid|36.190|18.000|50.26%|
TNDM|15:55:40|EDGX|Bid|10.840|4.500|58.49%|
ARII|15:55:40|EDGX|Ask|16.730|23.490|40.41%|
ARII|15:55:40|EDGX|Ask|16.730|23.480|40.35%|
CWB|15:55:40|CINC|Bid|36.190|18.000|50.26%|
FRP|15:55:40|CINC|Ask|6.600|10.770|63.18%|
CWB|15:55:40|CINC|Bid|36.190|18.000|50.26%|
SQI|15:55:40|PACF|Ask|12.890|17.200|33.44%|
IGM|15:55:40|EDGX|Bid|54.750|24.230|55.74%|
ARII|15:55:40|EDGX|Ask|16.710|23.490|40.57%|
CWB|15:55:40|CINC|Bid|36.190|18.000|50.26%|
SXC|15:55:40|CINC|Ask|11.770|18.000|52.93%|
IYM|15:55:40|CINC|Ask|64.670|87.000|34.53%|
ALTE|15:55:40|BATY|Ask|18.740|28.730|53.31%|
CWB|15:55:40|CINC|Bid|36.190|18.000|50.26%|
CWB|15:55:40|CINC|Bid|36.190|18.000|50.26%|
PFM|15:55:40|CINC|Bid|13.090|7.250|44.61%|
CWB|15:55:40|CINC|Bid|36.190|18.000|50.26%|
CWB|15:55:40|CINC|Bid|36.190|18.000|50.26%|
CLFC|15:55:40|EDGX|Bid|4.820|3.000|37.76%|
CWB|15:55:40|CINC|Bid|36.190|18.000|50.26%|
CWB|15:55:40|CINC|Bid|36.190|18.000|50.26%|
LUB|15:55:40|PACF|Ask|4.450|6.490|45.84%|
LUB|15:55:40|PACF|Ask|4.440|6.490|46.17%|
CWB|15:55:40|CINC|Bid|36.190|18.000|50.26%|
ALTE|15:55:40|BATY|Ask|18.730|28.730|53.39%|
ALTE|15:55:40|BATY|Ask|18.730|28.730|53.39%|
ALTE|15:55:40|BATY|Ask|18.720|28.730|53.47%|
JHX|15:55:40|PACF|Ask|26.310|39.000|48.23%|
NILE|15:55:40|CINC|Ask|32.860|44.000|33.90%|
DAEG|15:55:41|PACF|Ask|2.140|3.760|75.70%|
JAX|15:55:41|PACF|Ask|5.500|15.000|172.73%|
VLYWW|15:55:41|PACF|Ask|2.750|3.850|40.00%|
DAEG|15:55:41|PACF|Ask|2.140|3.760|75.70%|
ALTE|15:55:41|BATY|Ask|18.720|28.730|53.47%|
ALTE|15:55:41|BATY|Ask|18.720|28.730|53.47%|
VGK|15:55:41|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:41|CINC|Ask|42.890|66.000|53.88%|
COMV|15:55:41|CINC|Ask|2.070|3.100|49.76%|
DAEG|15:55:41|PACF|Ask|2.130|3.760|76.53%|
MFLA|15:55:41|NQEX|Ask|90.520|124.130|37.13%|
CWB|15:55:41|CINC|Bid|36.190|18.000|50.26%|
CWB|15:55:41|CINC|Bid|36.190|18.000|50.26%|
ALTE|15:55:41|BATY|Ask|18.710|28.730|53.55%|
PBI.PR|15:55:41|NQEX|Ask|348.690|461.680|32.40%|
PBI.PR|15:55:41|NQEX|Ask|348.690|461.680|32.40%|
PBI.PR|15:55:41|NQEX|Ask|348.690|461.680|32.40%|
EZU|15:55:41|CINC|Ask|29.060|42.000|44.53%|
PBI.PR|15:55:41|NQEX|Ask|348.690|461.680|32.40%|
ALTE|15:55:41|BATY|Ask|18.720|28.730|53.47%|
ALTE|15:55:41|BATY|Ask|18.720|28.730|53.47%|
ALTE|15:55:41|BATY|Ask|18.730|28.730|53.39%|
ALTE|15:55:41|BATY|Ask|18.730|28.730|53.39%|
OCR.PR.A|15:55:41|BATS|Bid|39.210|19.900|49.25%|
CWB|15:55:41|CINC|Bid|36.190|18.000|50.26%|
CWB|15:55:41|CINC|Bid|36.190|18.000|50.26%|
DAEG|15:55:41|PACF|Ask|2.140|3.760|75.70%|
ALTE|15:55:41|BATY|Ask|18.730|28.730|53.39%|
ALTE|15:55:41|BATY|Ask|18.730|28.730|53.39%|
FOC|15:55:41|BATS|Bid|25.840|5.810|77.52%|
FOC|15:55:41|BATS|Bid|25.840|5.810|77.52%|
FOC|15:55:41|BATS|Ask|26.150|45.950|75.72%|
ALTE|15:55:41|BATY|Ask|18.710|28.730|53.55%|
KAR|15:55:41|EDGX|Ask|13.870|22.000|58.62%|
DAEG|15:55:41|PACF|Ask|2.130|3.760|76.53%|
ALTE|15:55:41|BATY|Ask|18.710|28.730|53.55%|
RRST|15:55:41|PACF|Bid|5.850|3.420|41.54%|
ALTE|15:55:41|BATY|Ask|18.710|28.730|53.55%|
ALTE|15:55:41|BATY|Ask|18.710|28.730|53.55%|
VGK|15:55:41|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:41|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:41|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:41|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:41|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:41|CINC|Ask|42.890|66.000|53.88%|
VIA|15:55:41|EDGX|Ask|52.040|90.000|72.94%|
VIA|15:55:41|EDGX|Ask|52.040|90.000|72.94%|
USD|15:55:41|EDGX|Ask|28.740|39.600|37.79%|
EZU|15:55:41|CINC|Ask|29.060|42.000|44.53%|
VGK|15:55:41|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:41|CINC|Ask|42.890|66.000|53.88%|
ALTE|15:55:41|BATY|Ask|18.710|28.730|53.55%|
ATEC|15:55:41|CINC|Ask|2.390|4.000|67.36%|
VGK|15:55:41|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:41|CINC|Ask|42.890|66.000|53.88%|
DAEG|15:55:41|PACF|Ask|2.140|3.760|75.70%|
CWB|15:55:41|CINC|Bid|36.180|18.000|50.25%|
CWB|15:55:41|CINC|Bid|36.180|18.000|50.25%|
KAR|15:55:41|CINC|Ask|13.900|20.790|49.57%|
KAR|15:55:41|CINC|Ask|13.900|20.790|49.57%|
CWB|15:55:41|CINC|Bid|36.180|18.000|50.25%|
VGK|15:55:41|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:41|CINC|Ask|42.890|66.000|53.88%|
STLY|15:55:42|PACF|Ask|3.640|4.970|36.54%|
CWB|15:55:42|CINC|Bid|36.170|18.000|50.24%|
TNDM|15:55:42|EDGX|Bid|10.840|4.500|58.49%|
AMCN|15:55:42|CINC|Ask|2.360|6.500|175.42%|
VGK|15:55:42|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:42|CINC|Ask|42.890|66.000|53.88%|
GKNT|15:55:42|PACF|Ask|18.010|26.700|48.25%|
PVTB|15:55:42|EDGX|Ask|8.200|11.390|38.90%|
VGK|15:55:42|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:42|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:42|CINC|Ask|42.890|66.000|53.88%|
TSBK|15:55:42|PACF|Bid|4.970|2.200|55.73%|
VGK|15:55:42|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:42|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:42|CINC|Ask|42.890|66.000|53.88%|
IGV|15:55:42|EDGX|Bid|50.630|30.050|40.65%|
VGK|15:55:42|CINC|Ask|42.890|66.000|53.88%|
EZU|15:55:42|CINC|Ask|29.060|42.000|44.53%|
HIL|15:55:42|EDGX|Ask|4.370|5.780|32.27%|
HIL|15:55:42|EDGX|Ask|4.370|5.780|32.27%|
ROM|15:55:42|EDGE|Bid|50.320|30.300|39.79%|
VGK|15:55:42|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:42|CINC|Ask|42.890|66.000|53.88%|
IGV|15:55:42|EDGX|Bid|50.630|30.050|40.65%|
EMSA|15:55:42|BATS|Bid|116.800|64.810|44.51%|
LBAI|15:55:42|PACF|Bid|8.300|4.360|47.47%|
RLJ|15:55:42|CINC|Ask|12.770|17.900|40.17%|
OPXA|15:55:42|CINC|Bid|1.170|0.105|91.03%|
HE.PR.U|15:55:42|BATS|Bid|25.100|15.340|38.88%|
JHX|15:55:42|PACF|Ask|27.360|39.000|42.54%|
SMTX|15:55:42|PACF|Ask|1.490|2.410|61.74%|
VTRO|15:55:42|PACF|Ask|1.670|3.960|137.13%|
VTRO|15:55:42|PACF|Ask|1.670|3.960|137.13%|
RLJ|15:55:42|CINC|Ask|12.750|17.900|40.39%|
AMCN|15:55:42|CINC|Ask|2.340|6.500|177.78%|
MXC|15:55:42|PACF|Ask|6.720|9.500|41.37%|
MXC|15:55:42|PACF|Ask|6.720|9.500|41.37%|
BEAT|15:55:42|CINC|Ask|3.470|5.000|44.09%|
BSET|15:55:43|PACF|Ask|7.380|10.970|48.64%|
ALTE|15:55:43|BATY|Ask|18.710|28.730|53.55%|
CWB|15:55:43|CINC|Bid|36.170|18.000|50.24%|
ALTE|15:55:43|BATY|Ask|18.710|28.730|53.55%|
TIN|15:55:43|EDGX|Ask|26.050|35.000|34.36%|
ROM|15:55:43|EDGE|Bid|50.320|30.280|39.83%|
CWB|15:55:43|CINC|Bid|36.170|18.000|50.24%|
ROM|15:55:43|EDGE|Ask|50.400|70.400|39.68%|
CWB|15:55:43|CINC|Bid|36.170|18.000|50.24%|
CWB|15:55:43|CINC|Bid|36.170|18.000|50.24%|
CWB|15:55:43|CINC|Bid|36.170|18.000|50.24%|
USD|15:55:43|EDGX|Ask|28.730|39.600|37.84%|
VGK|15:55:43|CINC|Ask|42.900|66.000|53.85%|
CLFC|15:55:43|CINC|Ask|4.860|6.670|37.24%|
VGK|15:55:43|CINC|Ask|42.890|66.000|53.88%|
VGK|15:55:43|CINC|Ask|42.900|66.000|53.85%|
VGK|15:55:43|CINC|Ask|42.900|66.000|53.85%|
CWB|15:55:43|CINC|Bid|36.170|18.000|50.24%|
CWB|15:55:43|CINC|Bid|36.170|18.000|50.24%|
VGK|15:55:43|CINC|Ask|42.900|66.000|53.85%|
VTRO|15:55:43|PACF|Ask|1.660|3.960|138.55%|
EZU|15:55:43|CINC|Ask|29.060|42.000|44.53%|
CPRX|15:55:43|PACF|Ask|1.370|1.950|42.34%|
JHX|15:55:43|PACF|Ask|27.360|39.000|42.54%|
BNHNA|15:55:43|PACF|Bid|7.260|3.600|50.41%|
CWB|15:55:43|CINC|Bid|36.170|18.000|50.24%|
TIN|15:55:43|EDGX|Ask|26.050|35.000|34.36%|
USD|15:55:43|EDGX|Ask|28.750|39.600|37.74%|
IGV|15:55:43|EDGX|Bid|50.620|30.050|40.64%|
CWB|15:55:43|CINC|Bid|36.170|18.000|50.24%|
VRTU|15:55:43|CINC|Ask|14.480|22.110|52.69%|
CWB|15:55:43|CINC|Bid|36.170|18.000|50.24%|
CHC|15:55:44|PACF|Ask|2.670|4.260|59.55%|
HRT|15:55:44|PACF|Ask|4.050|6.200|53.09%|
MXC|15:55:44|PACF|Ask|6.720|9.500|41.37%|
COW|15:55:44|EDGE|Ask|29.560|39.620|34.03%|
SMTX|15:55:44|PACF|Ask|1.490|2.410|61.74%|
FRBK|15:55:44|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:55:44|PACF|Ask|1.940|5.000|157.73%|
MXC|15:55:44|PACF|Ask|6.720|9.500|41.37%|
CWB|15:55:44|CINC|Bid|36.170|18.000|50.24%|
CWB|15:55:44|CINC|Bid|36.170|18.000|50.24%|
ADES|15:55:44|PACF|Bid|15.710|8.580|45.39%|
FSP|15:55:44|CINC|Ask|11.790|15.630|32.57%|
FFCH|15:55:44|CINC|Ask|5.880|10.820|84.01%|
CWB|15:55:44|CINC|Bid|36.170|18.000|50.24%|
CWB|15:55:44|CINC|Bid|36.170|18.000|50.24%|
HRT|15:55:44|PACF|Ask|4.050|6.200|53.09%|
FRP|15:55:44|CINC|Ask|6.710|10.770|60.51%|
EZU|15:55:44|CINC|Ask|29.060|42.000|44.53%|
GKNT|15:55:44|PACF|Ask|18.010|26.690|48.20%|
CWB|15:55:44|CINC|Bid|36.170|18.000|50.24%|
CWB|15:55:44|CINC|Bid|36.170|18.000|50.24%|
IGM|15:55:44|EDGX|Bid|54.690|24.230|55.70%|
CWB|15:55:44|CINC|Bid|36.170|18.000|50.24%|
IGM|15:55:44|EDGX|Bid|54.690|24.230|55.70%|
IGM|15:55:44|EDGX|Bid|54.690|24.230|55.70%|
IGV|15:55:44|EDGX|Bid|50.620|30.050|40.64%|
IGM|15:55:44|EDGX|Bid|54.690|24.230|55.70%|
IGM|15:55:44|EDGX|Bid|54.690|24.230|55.70%|
IGV|15:55:44|EDGX|Bid|50.620|30.050|40.64%|
TIN|15:55:44|EDGX|Ask|26.050|34.990|34.32%|
IGM|15:55:44|EDGX|Bid|54.690|24.230|55.70%|
QQQ|15:55:44|CINC|Bid|51.070|24.150|52.71%|
QQQ|15:55:44|CINC|Bid|51.070|24.150|52.71%|
QQQ|15:55:44|CINC|Bid|51.070|24.150|52.71%|
QQQ|15:55:44|CINC|Bid|51.070|24.150|52.71%|
QQQ|15:55:44|CINC|Bid|51.070|24.150|52.71%|
QQQ|15:55:44|CINC|Bid|51.070|24.150|52.71%|
EZU|15:55:44|CINC|Ask|29.060|42.000|44.53%|
IGM|15:55:44|EDGX|Bid|54.690|24.230|55.70%|
TIN|15:55:44|EDGX|Ask|26.050|34.990|34.32%|
EZU|15:55:44|CINC|Ask|29.060|42.000|44.53%|
VIA|15:55:44|EDGX|Ask|52.040|90.000|72.94%|
CWB|15:55:44|CINC|Bid|36.170|18.000|50.24%|
ALTE|15:55:44|BATY|Ask|18.710|28.730|53.55%|
EZU|15:55:44|CINC|Ask|29.060|42.000|44.53%|
MBFI|15:55:44|CINC|Ask|15.620|35.500|127.27%|
EZU|15:55:44|CINC|Ask|29.060|42.000|44.53%|
ALTE|15:55:44|BATY|Ask|18.710|28.730|53.55%|
ALTE|15:55:44|BATY|Ask|18.710|28.730|53.55%|
GCAP|15:55:44|PACF|Ask|5.360|7.250|35.26%|
CWB|15:55:44|CINC|Bid|36.170|18.000|50.24%|
MXC|15:55:44|PACF|Ask|6.720|9.500|41.37%|
CWB|15:55:44|CINC|Bid|36.170|18.000|50.24%|
KIOR|15:55:44|EDGX|Ask|10.110|14.200|40.45%|
FRP|15:55:44|CINC|Ask|6.710|10.770|60.51%|
MAPP|15:55:45|CINC|Ask|11.260|15.950|41.65%|
HRT|15:55:45|PACF|Ask|4.050|6.200|53.09%|
MAPP|15:55:45|CINC|Ask|11.260|15.950|41.65%|
RDEA|15:55:45|CINC|Ask|15.520|24.000|54.64%|
CLFC|15:55:45|EDGX|Bid|4.820|3.000|37.76%|
PTIX|15:55:45|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:55:45|BATS|Ask|2.080|2.760|32.69%|
CLFC|15:55:45|EDGX|Bid|4.820|3.000|37.76%|
PTIX|15:55:45|BATS|Ask|2.080|2.760|32.69%|
ADES|15:55:45|PACF|Bid|15.710|8.580|45.39%|
ANCI|15:55:45|PACF|Ask|0.980|1.380|40.82%|
ARII|15:55:45|EDGX|Ask|16.700|23.490|40.66%|
ACMR|15:55:45|PACF|Ask|1.500|4.130|175.33%|
ADAT|15:55:45|PACF|Bid|0.850|0.500|41.18%|
VLYWW|15:55:45|PACF|Ask|2.750|3.850|40.00%|
CMM|15:55:45|PACF|Bid|1.300|0.430|66.92%|
NSEC|15:55:45|PACF|Bid|11.000|7.000|36.36%|
STRI|15:55:45|CINC|Ask|10.320|14.750|42.93%|
BFSB|15:55:45|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:55:45|PACF|Ask|0.780|1.150|47.42%|
ABCW|15:55:45|PACF|Ask|0.620|1.350|117.74%|
VR|15:55:45|CINC|Bid|24.220|14.000|42.20%|
MXC|15:55:45|PACF|Ask|6.720|9.500|41.37%|
CBLI|15:55:45|CINC|Ask|2.380|3.350|40.76%|
TACT|15:55:45|PACF|Ask|8.940|12.980|45.19%|
ALTE|15:55:45|BATY|Ask|18.710|28.730|53.55%|
ALTE|15:55:45|BATY|Ask|18.710|28.730|53.55%|
BIOC|15:55:45|PACF|Bid|4.700|2.620|44.26%|
PTIX|15:55:45|BATS|Ask|2.080|2.760|32.69%|
MBFI|15:55:45|CINC|Ask|15.620|35.500|127.27%|
STLY|15:55:45|PACF|Ask|3.650|4.970|36.16%|
STLY|15:55:45|PACF|Ask|3.650|4.970|36.16%|
EZU|15:55:45|CINC|Ask|29.060|42.000|44.53%|
ACMR|15:55:45|PACF|Ask|1.500|4.130|175.33%|
BFSB|15:55:45|PACF|Ask|0.780|1.150|47.42%|
ABCW|15:55:45|PACF|Ask|0.620|1.350|117.74%|
ROM|15:55:45|EDGE|Ask|50.420|70.400|39.63%|
IGM|15:55:45|EDGX|Bid|54.730|24.230|55.73%|
SUP|15:55:45|EDGX|Ask|15.350|24.000|56.35%|
XFR|15:55:45|BATS|Bid|25.060|15.950|36.35%|
HCII|15:55:45|PACF|Ask|6.510|10.300|58.22%|
IYR|15:55:45|CINC|Ask|52.460|103.000|96.34%|
IYR|15:55:45|CINC|Ask|52.460|103.000|96.34%|
IGV|15:55:45|EDGX|Bid|50.630|30.050|40.65%|
SQI|15:55:45|PACF|Ask|12.880|17.200|33.54%|
STRI|15:55:45|CINC|Ask|10.320|14.750|42.93%|
STRI|15:55:45|CINC|Ask|10.320|14.750|42.93%|
CBLI|15:55:45|CINC|Ask|2.380|3.350|40.76%|
FRBK|15:55:45|PACF|Ask|1.940|5.000|157.73%|
FWDI|15:55:45|NQEX|Ask|21.500|29.580|37.58%|
FWDI|15:55:45|NQEX|Ask|21.500|29.580|37.58%|
FWDI|15:55:45|NQEX|Ask|21.500|29.580|37.58%|
FWDI|15:55:45|NQEX|Ask|21.500|29.580|37.58%|
FWDI|15:55:45|NQEX|Ask|21.500|29.580|37.58%|
FWDI|15:55:45|NQEX|Ask|21.500|29.580|37.58%|
CLFC|15:55:46|EDGX|Bid|4.820|3.000|37.76%|
CLFC|15:55:46|EDGX|Bid|4.820|3.000|37.76%|
PEBK|15:55:46|PACF|Ask|5.250|7.460|42.10%|
CAST|15:55:46|CINC|Ask|4.190|6.410|52.98%|
CAST|15:55:46|CINC|Ask|4.200|6.410|52.62%|
ADLR|15:55:46|CINC|Bid|2.110|0.800|62.09%|
CWB|15:55:46|CINC|Bid|36.170|18.000|50.24%|
SXC|15:55:46|CINC|Ask|11.820|18.000|52.28%|
GCOM|15:55:46|EDGX|Ask|11.380|16.500|44.99%|
CWB|15:55:46|CINC|Bid|36.170|18.000|50.24%|
IYR|15:55:46|CINC|Ask|52.460|103.000|96.34%|
BSET|15:55:46|PACF|Ask|7.390|10.970|48.44%|
KAR|15:55:46|CINC|Ask|13.910|20.790|49.46%|
CWTR|15:55:46|CINC|Ask|0.839|1.250|48.99%|
IGM|15:55:46|EDGX|Bid|54.730|24.230|55.73%|
CWTR|15:55:46|CINC|Ask|0.839|1.250|48.99%|
CWB|15:55:46|CINC|Bid|36.170|18.000|50.24%|
SXC|15:55:46|CINC|Ask|11.820|18.000|52.28%|
EWN|15:55:46|CINC|Ask|17.300|27.000|56.07%|
IGM|15:55:46|EDGX|Bid|54.730|24.230|55.73%|
CWB|15:55:46|CINC|Bid|36.170|18.000|50.24%|
CWB|15:55:47|CINC|Bid|36.170|18.000|50.24%|
CWB|15:55:47|CINC|Bid|36.170|18.000|50.24%|
HRT|15:55:47|PACF|Ask|4.050|6.200|53.09%|
DXR|15:55:47|PACF|Ask|10.150|14.770|45.52%|
BOFI|15:55:47|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:55:47|PACF|Bid|12.560|8.270|34.16%|
VLYWW|15:55:47|PACF|Ask|2.750|3.850|40.00%|
HCII|15:55:47|PACF|Ask|6.510|10.300|58.22%|
MSFG|15:55:47|PACF|Bid|7.600|5.100|32.89%|
MNTX|15:55:47|PACF|Ask|3.660|6.200|69.40%|
MX|15:55:47|PACF|Ask|8.890|18.060|103.15%|
ARII|15:55:47|EDGX|Ask|16.690|23.490|40.74%|
GCOM|15:55:47|EDGX|Ask|11.380|16.500|44.99%|
BKEP|15:55:47|PACF|Bid|7.630|0.100|98.69%|
BKEP|15:55:47|PACF|Bid|7.640|0.100|98.69%|
TRNX|15:55:47|EDGX|Ask|22.690|30.000|32.22%|
TRNX|15:55:47|EDGX|Ask|22.690|30.000|32.22%|
ACAT|15:55:47|EDGX|Ask|12.810|18.000|40.52%|
ACAT|15:55:47|EDGX|Ask|12.810|18.000|40.52%|
AIMC|15:55:47|CINC|Ask|14.360|23.000|60.17%|
IGV|15:55:48|EDGX|Bid|50.620|30.050|40.64%|
ACAT|15:55:48|EDGX|Ask|12.810|18.000|40.52%|
AMCN|15:55:48|CINC|Ask|2.350|6.500|176.60%|
KIOR|15:55:48|EDGX|Ask|10.110|14.200|40.45%|
CLFC|15:55:48|CINC|Ask|4.830|6.670|38.10%|
TIN|15:55:48|EDGX|Ask|26.050|34.990|34.32%|
KIOR|15:55:48|EDGX|Ask|10.110|14.200|40.45%|
TIN|15:55:48|EDGX|Ask|26.050|34.980|34.28%|
IYR|15:55:48|CINC|Ask|52.460|103.000|96.34%|
IYR|15:55:48|CINC|Ask|52.460|103.000|96.34%|
ROM|15:55:48|EDGE|Ask|50.420|70.400|39.63%|
MSA|15:55:48|EDGX|Ask|27.010|37.980|40.61%|
RSU|15:55:48|CINC|Ask|32.530|45.000|38.33%|
ROM|15:55:48|EDGE|Bid|50.320|30.330|39.73%|
KIOR|15:55:48|EDGX|Ask|10.110|14.200|40.45%|
IGM|15:55:48|EDGX|Bid|54.730|24.230|55.73%|
IYR|15:55:48|CINC|Ask|52.470|103.000|96.30%|
IGV|15:55:48|EDGX|Bid|50.640|30.050|40.66%|
MXC|15:55:48|PACF|Ask|6.720|9.500|41.37%|
FFL|15:55:48|EDGX|Bid|18.850|3.060|83.77%|
COW|15:55:48|EDGE|Ask|29.560|39.620|34.03%|
EWN|15:55:48|CINC|Ask|17.300|27.000|56.07%|
HRT|15:55:48|PACF|Ask|4.050|6.200|53.09%|
CWTR|15:55:48|CINC|Ask|0.831|1.250|50.49%|
NSEC|15:55:48|PACF|Bid|11.000|7.000|36.36%|
GKNT|15:55:48|PACF|Ask|18.010|26.690|48.20%|
PEBK|15:55:48|PACF|Ask|5.250|7.460|42.10%|
HCII|15:55:48|PACF|Ask|6.510|10.300|58.22%|
VLYWW|15:55:48|PACF|Ask|2.750|3.850|40.00%|
MXC|15:55:48|PACF|Ask|6.720|9.500|41.37%|
PJC|15:55:48|EDGX|Ask|23.140|48.000|107.43%|
CWB|15:55:48|CINC|Bid|36.170|18.000|50.24%|
CWB|15:55:48|CINC|Bid|36.170|18.000|50.24%|
ELTK|15:55:48|PACF|Ask|1.290|3.100|140.31%|
MXC|15:55:48|PACF|Ask|6.720|9.500|41.37%|
WWON|15:55:48|PACF|Ask|6.010|8.000|33.11%|
CWB|15:55:48|CINC|Bid|36.170|18.000|50.24%|
CWB|15:55:48|CINC|Bid|36.170|18.000|50.24%|
MXC|15:55:48|PACF|Ask|6.720|9.500|41.37%|
CWB|15:55:48|CINC|Bid|36.170|18.000|50.24%|
CWB|15:55:48|CINC|Bid|36.170|18.000|50.24%|
RSU|15:55:48|CINC|Ask|32.530|45.000|38.33%|
MXC|15:55:48|PACF|Ask|6.720|9.500|41.37%|
USD|15:55:49|EDGX|Ask|28.760|39.600|37.69%|
DVD|15:55:49|PACF|Ask|1.810|3.500|93.37%|
ADES|15:55:49|PACF|Bid|15.710|8.580|45.39%|
CWB|15:55:49|CINC|Bid|36.170|18.000|50.24%|
GAGA|15:55:49|PACF|Ask|5.200|8.080|55.38%|
BKEP|15:55:49|PACF|Bid|7.630|0.100|98.69%|
AMTCP|15:55:49|PACF|Ask|10.000|18.910|89.10%|
USD|15:55:49|EDGX|Ask|28.760|39.600|37.69%|
STLY|15:55:49|PACF|Ask|3.640|4.970|36.54%|
CWB|15:55:49|CINC|Bid|36.170|18.000|50.24%|
CWB|15:55:49|CINC|Bid|36.170|18.000|50.24%|
STLY|15:55:49|PACF|Ask|3.640|4.970|36.54%|
FRBK|15:55:49|PACF|Ask|1.940|5.000|157.73%|
GSIG|15:55:49|CINC|Ask|9.020|12.500|38.58%|
RVSN|15:55:49|CINC|Ask|5.470|7.500|37.11%|
RVSN|15:55:49|PACF|Ask|5.470|7.390|35.10%|
RVSN|15:55:49|PACF|Ask|5.470|7.390|35.10%|
RVSN|15:55:49|PACF|Ask|5.470|7.390|35.10%|
RVSN|15:55:49|PACF|Ask|5.470|7.390|35.10%|
RVSN|15:55:49|PACF|Ask|5.470|7.390|35.10%|
BKEP|15:55:49|PACF|Bid|7.660|0.100|98.69%|
WLBC|15:55:49|PACF|Ask|2.850|6.750|136.84%|
RVSN|15:55:49|PACF|Ask|5.470|7.390|35.10%|
PTIX|15:55:49|BATS|Ask|2.080|2.760|32.69%|
HIHO|15:55:49|PACF|Bid|2.820|1.750|37.94%|
JAX|15:55:49|PACF|Ask|5.500|15.000|172.73%|
FRBK|15:55:49|PACF|Ask|1.940|5.000|157.73%|
BSET|15:55:49|PACF|Ask|7.390|10.970|48.44%|
RVSN|15:55:49|PACF|Ask|5.480|7.390|34.85%|
BKEP|15:55:49|PACF|Bid|7.650|0.100|98.69%|
BKEP|15:55:49|PACF|Bid|7.650|0.100|98.69%|
IGM|15:55:50|EDGX|Bid|54.730|24.230|55.73%|
DVD|15:55:50|PACF|Ask|1.810|3.500|93.37%|
HIHO|15:55:50|PACF|Bid|2.820|1.750|37.94%|
RVSN|15:55:50|CINC|Ask|5.500|7.500|36.36%|
RSU|15:55:50|CINC|Ask|32.530|45.000|38.33%|
BOFI|15:55:50|CINC|Bid|12.570|4.020|68.02%|
BOFI|15:55:50|CINC|Bid|12.570|4.020|68.02%|
BOFI|15:55:50|CINC|Bid|12.570|4.020|68.02%|
RVSN|15:55:50|PACF|Ask|5.500|7.390|34.36%|
ADES|15:55:50|PACF|Bid|15.710|8.580|45.39%|
CRYP|15:55:50|PACF|Ask|1.170|1.880|60.68%|
UPI|15:55:50|CINC|Ask|5.260|7.030|33.65%|
SALM|15:55:50|PACF|Ask|2.990|3.990|33.44%|
KIOR|15:55:50|EDGX|Ask|10.110|14.200|40.45%|
CWTR|15:55:50|CINC|Ask|0.831|1.250|50.49%|
GKNT|15:55:50|PACF|Ask|18.010|26.690|48.20%|
GKNT|15:55:50|PACF|Ask|18.010|26.690|48.20%|
ICLN|15:55:50|CINC|Ask|12.130|18.000|48.39%|
RSU|15:55:50|CINC|Ask|32.530|45.000|38.33%|
LGL|15:55:50|CINC|Ask|6.930|11.200|61.62%|
RSU|15:55:50|CINC|Ask|32.530|45.000|38.33%|
MHGC|15:55:50|CINC|Ask|4.990|7.300|46.29%|
RNST|15:55:50|CINC|Ask|13.010|24.000|84.47%|
CRYP|15:55:50|PACF|Ask|1.170|1.880|60.68%|
SOCB|15:55:50|PACF|Ask|1.960|3.500|78.57%|
SXC|15:55:50|CINC|Ask|11.840|18.000|52.03%|
CEE|15:55:50|CINC|Ask|33.350|45.000|34.93%|
MSA|15:55:50|EDGX|Ask|27.010|37.980|40.61%|
BOFI|15:55:50|CINC|Bid|12.560|4.020|67.99%|
BOFI|15:55:50|CINC|Bid|12.560|4.020|67.99%|
OTIV|15:55:50|CINC|Ask|1.610|2.360|46.58%|
SOCB|15:55:51|PACF|Ask|1.960|3.500|78.57%|
HRT|15:55:51|PACF|Ask|4.050|6.200|53.09%|
ROM|15:55:51|EDGE|Bid|50.320|30.310|39.77%|
MBFI|15:55:51|CINC|Ask|15.650|35.500|126.84%|
GKNT|15:55:51|PACF|Ask|18.010|26.690|48.20%|
AMTCP|15:55:51|PACF|Ask|10.000|18.910|89.10%|
ABBC|15:55:51|PACF|Ask|7.900|12.050|52.53%|
CAMT|15:55:51|CINC|Ask|2.310|4.500|94.81%|
ABBC|15:55:51|PACF|Ask|7.900|12.050|52.53%|
ABBC|15:55:51|PACF|Ask|7.900|12.050|52.53%|
MXC|15:55:51|PACF|Ask|6.720|9.500|41.37%|
VRTB|15:55:51|PACF|Ask|1.080|1.990|84.26%|
ABBC|15:55:51|PACF|Ask|7.890|12.050|52.72%|
GCOM|15:55:51|EDGX|Ask|11.360|16.500|45.25%|
GKNT|15:55:51|PACF|Ask|18.010|26.690|48.20%|
TRNX|15:55:51|EDGX|Ask|22.660|30.000|32.39%|
PFM|15:55:51|CINC|Bid|13.090|7.250|44.61%|
COW|15:55:51|EDGE|Ask|29.560|39.620|34.03%|
DXR|15:55:51|PACF|Ask|10.150|14.770|45.52%|
MCS|15:55:51|CINC|Ask|8.120|14.500|78.57%|
SXC|15:55:51|CINC|Ask|11.840|18.000|52.03%|
VRTB|15:55:51|PACF|Ask|1.080|1.990|84.26%|
HCII|15:55:51|PACF|Ask|6.510|10.300|58.22%|
PFBI|15:55:51|PACF|Bid|6.250|3.250|48.00%|
NATL|15:55:51|PACF|Bid|21.090|10.360|50.88%|
STLY|15:55:51|PACF|Ask|3.640|4.970|36.54%|
TELK|15:55:51|CINC|Ask|0.230|0.600|160.87%|
MBFI|15:55:51|CINC|Ask|15.660|35.500|126.69%|
MBND|15:55:52|CINC|Ask|2.690|4.700|74.72%|
PEBK|15:55:52|PACF|Ask|5.250|7.460|42.10%|
ARC|15:55:52|CINC|Ask|3.670|8.500|131.61%|
ARC|15:55:52|CINC|Ask|3.680|8.500|130.98%|
NATL|15:55:52|PACF|Bid|21.140|10.350|51.04%|
HCII|15:55:52|PACF|Ask|6.510|10.300|58.22%|
BELFB|15:55:52|PACF|Ask|17.750|25.590|44.17%|
BELFB|15:55:52|PACF|Ask|17.750|25.590|44.17%|
ALTE|15:55:52|BATY|Ask|18.700|28.690|53.42%|
CSOD|15:55:52|CINC|Ask|14.140|19.250|36.14%|
NILE|15:55:52|CINC|Ask|32.830|44.000|34.02%|
KIOR|15:55:52|EDGX|Ask|10.110|14.200|40.45%|
VGK|15:55:52|CINC|Ask|42.900|66.000|53.85%|
MAPP|15:55:52|CINC|Ask|11.250|15.950|41.78%|
MXC|15:55:52|PACF|Ask|6.720|9.500|41.37%|
ISTA|15:55:52|CINC|Bid|4.410|0.010|99.77%|
VR|15:55:52|CINC|Bid|24.240|14.000|42.24%|
MBND|15:55:52|CINC|Ask|2.690|4.700|74.72%|
MXC|15:55:52|PACF|Ask|6.720|9.500|41.37%|
KAR|15:55:52|EDGX|Ask|13.910|22.000|58.16%|
NSEC|15:55:52|PACF|Bid|11.000|7.000|36.36%|
MXC|15:55:52|PACF|Ask|6.720|9.500|41.37%|
RSU|15:55:52|CINC|Ask|32.520|45.000|38.38%|
VGK|15:55:52|CINC|Ask|42.900|66.000|53.85%|
DLBS|15:55:52|EDGX|Bid|37.260|0.040|99.89%|
IGM|15:55:52|EDGX|Bid|54.730|24.230|55.73%|
EWN|15:55:52|CINC|Ask|17.320|27.000|55.89%|
NILE|15:55:52|CINC|Ask|32.830|44.000|34.02%|
ACMR|15:55:52|EDGX|Ask|1.500|1.990|32.67%|
GIGA|15:55:52|EDGX|Ask|1.590|2.320|45.91%|
VGK|15:55:52|CINC|Ask|42.890|66.000|53.88%|
CECE|15:55:52|EDGX|Ask|5.180|7.750|49.61%|
CECE|15:55:52|EDGX|Ask|5.340|7.750|45.13%|
CECE|15:55:52|EDGX|Ask|5.340|7.750|45.13%|
FFKY|15:55:52|EDGX|Ask|1.940|3.400|75.26%|
SYNL|15:55:52|EDGX|Ask|10.370|15.590|50.34%|
AACC|15:55:52|EDGX|Ask|4.260|6.000|40.85%|
ONVI|15:55:53|EDGX|Ask|3.900|6.100|56.41%|
IGM|15:55:53|EDGX|Bid|54.730|24.230|55.73%|
IGV|15:55:53|EDGX|Bid|50.630|30.050|40.65%|
CADC|15:55:53|EDGX|Ask|1.600|4.920|207.50%|
NSEC|15:55:53|PACF|Bid|11.000|7.000|36.36%|
QQQ|15:55:53|CINC|Bid|51.060|24.150|52.70%|
WLBPZ|15:55:53|NQEX|Ask|22.910|35.430|54.65%|
EWN|15:55:53|CINC|Ask|17.300|27.000|56.07%|
SHBI|15:55:53|BATS|Ask|5.870|11.230|91.31%|
SHBI|15:55:53|BATS|Ask|5.870|11.230|91.31%|
HE.PR.U|15:55:53|BATS|Bid|25.100|15.340|38.88%|
SHBI|15:55:53|BATS|Ask|5.870|11.230|91.31%|
MCS|15:55:53|EDGX|Ask|8.120|15.470|90.52%|
RSU|15:55:53|CINC|Ask|32.510|45.000|38.42%|
SHBI|15:55:53|BATS|Ask|5.870|11.230|91.31%|
CONN|15:55:53|CINC|Ask|5.910|9.300|57.36%|
RSU|15:55:53|CINC|Ask|32.510|45.000|38.42%|
HILL|15:55:53|CINC|Bid|1.670|0.480|71.26%|
KIOR|15:55:53|EDGX|Ask|10.110|14.200|40.45%|
RSU|15:55:53|CINC|Ask|32.510|45.000|38.42%|
RSU|15:55:53|CINC|Ask|32.510|45.000|38.42%|
RSU|15:55:53|CINC|Ask|32.510|45.000|38.42%|
HCII|15:55:53|PACF|Ask|6.510|10.300|58.22%|
DLBS|15:55:53|EDGX|Bid|37.250|0.040|99.89%|
SHBI|15:55:53|BATS|Ask|5.870|11.230|91.31%|
BSET|15:55:53|PACF|Ask|7.380|10.970|48.64%|
RSU|15:55:53|CINC|Ask|32.510|45.000|38.42%|
SQI|15:55:53|PACF|Ask|12.880|17.200|33.54%|
CONN|15:55:53|CINC|Ask|5.910|9.300|57.36%|
MXC|15:55:54|PACF|Ask|6.720|9.500|41.37%|
MXC|15:55:54|PACF|Ask|6.720|9.500|41.37%|
EPCT|15:55:54|PACF|Bid|0.420|0.256|39.05%|
NSEC|15:55:54|PACF|Bid|11.000|7.000|36.36%|
FRBK|15:55:54|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:55:54|PACF|Ask|1.940|5.000|157.73%|
ADES|15:55:54|PACF|Bid|15.720|8.580|45.42%|
GKNT|15:55:54|PACF|Ask|18.010|26.690|48.20%|
ASGN|15:55:54|CINC|Ask|8.260|11.250|36.20%|
INSU|15:55:54|CINC|Ask|14.750|22.000|49.15%|
AMCN|15:55:54|CINC|Ask|2.350|6.500|176.60%|
SEB|15:55:54|CINC|Bid|2475.120|0.010|100.00%|
ALTE|15:55:54|BATY|Ask|18.700|28.690|53.42%|
RSU|15:55:54|CINC|Ask|32.510|45.000|38.42%|
RCON|15:55:54|PACF|Bid|1.500|1.010|32.67%|
RCON|15:55:54|PACF|Bid|1.500|1.010|32.67%|
STEM|15:55:54|CINC|Ask|2.060|3.820|85.44%|
VGK|15:55:54|CINC|Ask|42.890|66.000|53.88%|
DXR|15:55:55|PACF|Ask|10.150|14.770|45.52%|
BDE|15:55:55|CINC|Ask|7.370|10.000|35.69%|
BGFV|15:55:55|CINC|Ask|7.100|9.500|33.80%|
CSL|15:55:55|CINC|Ask|34.990|50.000|42.90%|
ATEA|15:55:55|PACF|Bid|4.820|3.200|33.61%|
ATEA|15:55:55|PACF|Bid|4.820|3.200|33.61%|
ATEA|15:55:55|PACF|Bid|4.820|3.200|33.61%|
ALTE|15:55:55|BATY|Ask|18.700|28.690|53.42%|
ASGN|15:55:55|CINC|Ask|8.260|11.250|36.20%|
BOFI|15:55:55|CINC|Bid|12.560|4.020|67.99%|
BIOC|15:55:55|PACF|Bid|4.700|2.620|44.26%|
ADES|15:55:55|PACF|Bid|15.720|8.580|45.42%|
STLY|15:55:55|PACF|Ask|3.640|4.970|36.54%|
ABBC|15:55:55|PACF|Ask|7.910|12.050|52.34%|
FRBK|15:55:55|PACF|Ask|1.920|5.000|160.42%|
ABBC|15:55:55|PACF|Ask|7.900|12.050|52.53%|
ALTE|15:55:55|BATY|Ask|18.680|28.690|53.59%|
ALTE|15:55:55|BATY|Ask|18.680|28.690|53.59%|
ALTE|15:55:55|BATY|Ask|18.680|28.690|53.59%|
MXC|15:55:55|PACF|Ask|6.720|9.500|41.37%|
ABBC|15:55:55|PACF|Ask|7.900|12.050|52.53%|
GCAP|15:55:55|PACF|Ask|5.250|7.250|38.10%|
RSU|15:55:55|CINC|Ask|32.510|45.000|38.42%|
IFT|15:55:55|PACF|Ask|8.580|17.800|107.46%|
FARM|15:55:55|CINC|Ask|5.800|10.380|78.97%|
ARII|15:55:55|EDGX|Ask|16.680|23.490|40.83%|
NC|15:55:55|CINC|Bid|72.000|39.000|45.83%|
NC|15:55:55|CINC|Ask|72.450|103.000|42.17%|
FARM|15:55:55|CINC|Ask|5.860|10.380|77.13%|
GHM|15:55:55|EDGX|Ask|15.550|21.000|35.05%|
CBKN|15:55:55|CINC|Ask|2.680|3.650|36.19%|
CBKN|15:55:55|CINC|Ask|2.680|3.650|36.19%|
CBKN|15:55:55|CINC|Ask|2.680|3.650|36.19%|
ARII|15:55:55|EDGX|Ask|16.690|23.490|40.74%|
ARII|15:55:55|EDGX|Ask|16.690|23.490|40.74%|
ARII|15:55:55|EDGX|Ask|16.680|23.490|40.83%|
INTX|15:55:55|CINC|Ask|15.010|21.000|39.91%|
OSIR|15:55:55|EDGX|Ask|4.940|7.780|57.49%|
ATEC|15:55:55|CINC|Ask|2.380|4.000|68.07%|
VIA|15:55:55|EDGX|Ask|52.120|90.000|72.68%|
VIA|15:55:55|EDGX|Ask|52.120|90.000|72.68%|
FFL|15:55:55|EDGX|Bid|18.850|3.060|83.77%|
PJC|15:55:55|EDGX|Ask|23.110|48.000|107.70%|
PJC|15:55:55|EDGX|Ask|23.110|48.000|107.70%|
DAEG|15:55:55|PACF|Ask|2.150|3.760|74.88%|
ABBC|15:55:55|EDGX|Ask|7.890|11.990|51.96%|
ABBC|15:55:55|PACF|Ask|7.890|12.050|52.72%|
ABBC|15:55:56|PACF|Ask|7.900|12.050|52.53%|
ABBC|15:55:56|PACF|Ask|7.900|12.050|52.53%|
SHBI|15:55:56|BATS|Ask|5.870|11.230|91.31%|
ALTE|15:55:56|BATY|Ask|18.700|28.690|53.42%|
JCI.PR.Z|15:55:56|NQEX|Ask|160.190|223.500|39.52%|
JCI.PR.Z|15:55:56|NQEX|Ask|160.190|223.500|39.52%|
JCI.PR.Z|15:55:56|NQEX|Ask|160.190|223.500|39.52%|
JCI.PR.Z|15:55:56|NQEX|Ask|160.190|223.500|39.52%|
JCI.PR.Z|15:55:56|NQEX|Ask|160.190|223.500|39.52%|
DAEG|15:55:56|PACF|Ask|2.150|3.760|74.88%|
ABBC|15:55:56|PACF|Ask|7.900|12.050|52.53%|
VGK|15:55:56|CINC|Ask|42.890|66.000|53.88%|
RSU|15:55:56|CINC|Ask|32.500|45.000|38.46%|
EZU|15:55:56|CINC|Ask|29.060|42.000|44.53%|
JCI.PR.Z|15:55:56|NYSE|Ask|160.190|220.000|37.34%|
VGK|15:55:56|CINC|Ask|42.880|66.000|53.92%|
EZU|15:55:56|CINC|Ask|29.060|42.000|44.53%|
EZU|15:55:56|CINC|Ask|29.060|42.000|44.53%|
ABBC|15:55:56|PACF|Ask|7.900|12.050|52.53%|
SENEA|15:55:56|CINC|Ask|20.720|30.000|44.79%|
UCTT|15:55:56|CINC|Ask|5.510|7.480|35.75%|
RSU|15:55:56|CINC|Ask|32.500|45.000|38.46%|
SHBI|15:55:56|BATS|Ask|5.870|11.230|91.31%|
MCOX|15:55:56|CINC|Ask|1.840|3.000|63.04%|
MNTX|15:55:56|PACF|Ask|3.750|6.200|65.33%|
WWON|15:55:56|PACF|Ask|6.010|8.000|33.11%|
BELFB|15:55:56|PACF|Ask|17.350|25.590|47.49%|
TKF|15:55:56|PACF|Ask|11.550|16.150|39.83%|
NATL|15:55:56|PACF|Bid|21.070|10.330|50.97%|
BKEP|15:55:56|PACF|Bid|7.630|0.100|98.69%|
NATL|15:55:57|PACF|Bid|21.070|10.330|50.97%|
GCAP|15:55:57|PACF|Ask|5.360|7.250|35.26%|
SHBI|15:55:57|BATS|Ask|6.050|11.230|85.62%|
SHBI|15:55:57|BATS|Ask|6.050|11.230|85.62%|
SHBI|15:55:57|BATS|Ask|6.050|11.230|85.62%|
VLYWW|15:55:57|PACF|Ask|2.750|3.850|40.00%|
MBFI|15:55:57|CINC|Ask|15.660|35.500|126.69%|
MAPP|15:55:57|CINC|Ask|11.250|15.950|41.78%|
KIOR|15:55:57|EDGX|Ask|10.110|14.200|40.45%|
PGNX|15:55:57|CINC|Ask|5.770|11.620|101.39%|
DORM|15:55:57|CINC|Ask|30.280|43.500|43.66%|
GCAP|15:55:57|PACF|Ask|5.300|7.250|36.79%|
MFLA|15:55:57|NQEX|Ask|87.910|124.130|41.20%|
EMSA|15:55:57|BATS|Ask|116.930|179.200|53.25%|
IGV|15:55:57|EDGX|Bid|50.630|30.050|40.65%|
NATL|15:55:57|PACF|Bid|21.080|10.330|51.00%|
MBFI|15:55:57|CINC|Ask|15.660|35.500|126.69%|
GCAP|15:55:57|PACF|Ask|5.300|7.250|36.79%|
CSOD|15:55:57|CINC|Ask|14.160|19.250|35.95%|
ARII|15:55:57|EDGX|Ask|16.680|23.490|40.83%|
ARII|15:55:57|EDGX|Ask|16.680|23.490|40.83%|
CBKN|15:55:57|CINC|Ask|2.670|3.650|36.70%|
RSU|15:55:57|CINC|Ask|32.500|45.000|38.46%|
JOB|15:55:57|PACF|Ask|0.230|0.800|247.83%|
SXC|15:55:57|CINC|Ask|11.770|18.000|52.93%|
GPR|15:55:58|PACF|Bid|0.323|0.210|34.88%|
MSFG|15:55:58|PACF|Bid|7.600|5.100|32.89%|
SMTX|15:55:58|PACF|Ask|1.480|2.410|62.84%|
KCAP|15:55:58|CINC|Ask|5.330|8.100|51.97%|
LUB|15:55:58|PACF|Ask|4.440|6.490|46.17%|
IGM|15:55:58|EDGX|Bid|54.690|24.230|55.70%|
VGK|15:55:58|CINC|Ask|42.870|66.000|53.95%|
QCLN|15:55:58|EDGX|Ask|11.690|17.000|45.42%|
PZI|15:55:58|EDGX|Ask|9.330|14.000|50.05%|
RSU|15:55:58|CINC|Ask|32.470|45.000|38.59%|
VGK|15:55:58|CINC|Ask|42.870|66.000|53.95%|
ROM|15:55:58|EDGE|Ask|50.380|70.330|39.60%|
SGS|15:55:58|PACF|Ask|2.870|3.850|34.15%|
SDIX|15:55:58|PACF|Bid|1.750|1.140|34.86%|
AN|15:55:58|CINC|Bid|32.680|5.760|82.37%|
VGK|15:55:58|CINC|Ask|42.870|66.000|53.95%|
QQQ|15:55:58|CINC|Bid|51.040|24.150|52.68%|
VGK|15:55:58|CINC|Ask|42.870|66.000|53.95%|
VGK|15:55:58|CINC|Ask|42.870|66.000|53.95%|
CLFC|15:55:58|CINC|Ask|4.810|6.670|38.67%|
GHM|15:55:58|EDGX|Ask|15.460|21.000|35.83%|
MBND|15:55:58|CINC|Ask|2.710|4.700|73.43%|
NATL|15:55:58|PACF|Bid|21.080|10.330|51.00%|
WWON|15:55:58|PACF|Ask|6.010|8.000|33.11%|
WWON|15:55:58|PACF|Ask|6.010|8.000|33.11%|
VGK|15:55:58|CINC|Ask|42.870|66.000|53.95%|
FWDD|15:55:58|NQEX|Ask|21.490|29.590|37.69%|
FWDD|15:55:58|NQEX|Ask|21.490|29.590|37.69%|
FWDD|15:55:58|NQEX|Ask|21.490|29.590|37.69%|
FWDD|15:55:58|NQEX|Ask|21.490|29.590|37.69%|
FWDD|15:55:58|NQEX|Ask|21.490|29.590|37.69%|
FWDD|15:55:58|NQEX|Ask|21.490|29.590|37.69%|
FWDD|15:55:58|NQEX|Ask|21.490|29.590|37.69%|
FWDD|15:55:58|NQEX|Ask|21.490|29.590|37.69%|
FWDD|15:55:58|NQEX|Ask|21.490|29.590|37.69%|
FWDD|15:55:58|NQEX|Ask|21.490|29.590|37.69%|
FWDD|15:55:58|NQEX|Ask|21.490|29.590|37.69%|
FWDD|15:55:58|NQEX|Ask|21.490|29.590|37.69%|
GBR|15:55:58|PACF|Ask|1.940|2.960|52.58%|
AWP|15:55:58|CINC|Ask|6.250|15.250|144.00%|
FWDD|15:55:58|NQEX|Bid|21.410|14.260|33.40%|
FWDD|15:55:58|NQEX|Bid|21.410|14.260|33.40%|
FWDD|15:55:58|NQEX|Bid|21.410|14.260|33.40%|
FWDD|15:55:58|NQEX|Bid|21.410|14.260|33.40%|
IGV|15:55:58|EDGX|Bid|50.590|30.050|40.60%|
FWDD|15:55:58|NQEX|Bid|21.410|14.260|33.40%|
FWDD|15:55:58|NQEX|Bid|21.410|14.260|33.40%|
SXC|15:55:58|CINC|Ask|11.770|18.000|52.93%|
PSI|15:55:58|CINC|Ask|13.020|23.120|77.57%|
BKEP|15:55:58|PACF|Bid|7.640|0.100|98.69%|
BKEP|15:55:58|PACF|Bid|7.640|0.100|98.69%|
CLFC|15:55:58|CINC|Ask|4.820|6.670|38.38%|
MBND|15:55:58|CINC|Ask|2.710|4.700|73.43%|
VIA|15:55:58|EDGX|Ask|52.110|90.000|72.71%|
NAV.PR.D|15:55:58|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|15:55:58|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|15:55:58|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|15:55:58|NQEX|Ask|12.680|16.870|33.04%|
NAV.PR.D|15:55:58|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|15:55:58|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|15:55:58|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|15:55:58|NQEX|Ask|12.080|16.230|34.35%|
BKEP|15:55:58|PACF|Bid|7.650|0.100|98.69%|
BKEP|15:55:58|PACF|Bid|7.650|0.100|98.69%|
IGM|15:55:59|EDGX|Bid|54.660|24.230|55.67%|
NAV|15:55:58|CINC|Bid|37.970|10.000|73.66%|
NAV|15:55:59|CINC|Bid|37.970|10.000|73.66%|
TELK|15:55:59|CINC|Ask|0.230|0.600|160.87%|
ROM|15:55:59|CINC|Ask|50.380|70.000|38.94%|
TNDM|15:55:59|EDGX|Bid|10.840|4.500|58.49%|
CAST|15:55:59|CINC|Ask|4.200|6.410|52.62%|
SUBK|15:55:59|CINC|Ask|9.510|16.250|70.87%|
PTRY|15:55:59|CINC|Ask|10.940|15.000|37.11%|
VR|15:55:59|CINC|Bid|24.220|14.000|42.20%|
BKEP|15:55:59|PACF|Bid|7.670|0.100|98.70%|
DUG|15:55:59|CINC|Bid|37.480|24.920|33.51%|
JCI.PR.Z|15:55:59|NYSE|Ask|162.690|220.000|35.23%|
NAV|15:55:59|CINC|Bid|37.970|10.000|73.66%|
NATL|15:55:59|PACF|Bid|21.080|10.330|51.00%|
ADES|15:55:59|PACF|Bid|15.720|8.580|45.42%|
ROM|15:55:59|CINC|Ask|50.380|70.000|38.94%|
ELTK|15:55:59|PACF|Ask|1.290|3.100|140.31%|
VR|15:55:59|CINC|Bid|24.220|14.000|42.20%|
SGB|15:55:59|PACF|Bid|7.380|4.720|36.04%|
CMM|15:55:59|PACF|Bid|1.300|0.430|66.92%|
BFSB|15:55:59|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:55:59|PACF|Ask|0.850|1.150|35.29%|
RSU|15:55:59|CINC|Ask|32.470|45.000|38.59%|
ELTK|15:55:59|PACF|Ask|1.290|3.100|140.31%|
ACMR|15:55:59|PACF|Ask|1.500|4.130|175.33%|
ADAT|15:55:59|PACF|Bid|0.850|0.500|41.18%|
ABCW|15:55:59|PACF|Ask|0.620|1.350|117.74%|
DRAM|15:55:59|PACF|Bid|1.260|0.500|60.32%|
RSU|15:55:59|CINC|Ask|32.480|45.000|38.55%|
IFON|15:55:59|PACF|Bid|0.610|0.250|59.02%|
PTRY|15:55:59|CINC|Ask|10.940|15.000|37.11%|
RSU|15:55:59|CINC|Ask|32.480|45.000|38.55%|
ACMR|15:55:59|PACF|Ask|1.500|4.130|175.33%|
BFSB|15:55:59|PACF|Ask|0.850|1.150|35.29%|
ABCW|15:55:59|PACF|Ask|0.620|1.350|117.74%|
KV.B|15:56:00|EDGX|Ask|1.700|5.500|223.53%|
NATL|15:56:00|PACF|Bid|21.080|10.330|51.00%|
BEAT|15:56:00|CINC|Ask|3.470|5.000|44.09%|
NGS|15:56:00|CINC|Ask|13.110|18.000|37.30%|
VRS|15:56:00|PACF|Ask|2.130|4.250|99.53%|
GTY|15:56:00|CINC|Ask|16.610|23.740|42.93%|
VNET|15:56:00|CINC|Bid|11.460|0.010|99.91%|
KV.B|15:56:00|PACF|Bid|1.620|0.090|94.44%|
NILE|15:56:00|CINC|Ask|32.830|44.000|34.02%|
ICLN|15:56:00|CINC|Ask|12.130|18.000|48.39%|
DVD|15:56:00|PACF|Ask|1.810|3.500|93.37%|
ADES|15:56:00|PACF|Bid|15.720|8.580|45.42%|
MX|15:56:00|PACF|Ask|8.880|18.060|103.38%|
PBNY|15:56:00|CINC|Ask|6.290|9.000|43.08%|
ABBC|15:56:00|EDGX|Ask|7.910|11.990|51.58%|
CAST|15:56:00|CINC|Ask|4.200|6.410|52.62%|
SENEA|15:56:00|CINC|Ask|20.720|30.000|44.79%|
CCH|15:56:00|EDGX|Ask|20.920|29.020|38.72%|
KEF|15:56:00|EDGX|Ask|12.350|17.980|45.59%|
DVD|15:56:00|PACF|Ask|1.810|3.500|93.37%|
DORM|15:56:00|CINC|Ask|30.280|43.500|43.66%|
GAGA|15:56:00|PACF|Ask|5.200|8.080|55.38%|
GAGA|15:56:00|PACF|Ask|5.200|8.080|55.38%|
WIA|15:56:00|CINC|Bid|12.930|0.960|92.58%|
NILE|15:56:00|CINC|Ask|32.830|44.000|34.02%|
SMTX|15:56:00|PACF|Ask|1.480|2.410|62.84%|
MSA|15:56:00|EDGX|Ask|27.010|37.980|40.61%|
RSU|15:56:00|CINC|Ask|32.480|45.000|38.55%|
ROM|15:56:00|EDGE|Ask|50.380|70.360|39.66%|
ASGN|15:56:00|CINC|Ask|8.250|11.250|36.36%|
ROICU|15:56:00|NQEX|Ask|12.260|16.430|34.01%|
ROICU|15:56:00|NQEX|Ask|12.260|16.430|34.01%|
ROICU|15:56:00|NQEX|Ask|12.260|16.430|34.01%|
ROICU|15:56:00|NQEX|Ask|12.260|16.430|34.01%|
ROICU|15:56:00|NQEX|Ask|12.260|16.430|34.01%|
ROICU|15:56:00|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:56:00|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:56:00|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:56:00|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:56:00|NQEX|Ask|11.480|15.690|36.67%|
NATL|15:56:00|PACF|Bid|21.090|10.350|50.92%|
KAR|15:56:00|CINC|Ask|13.940|20.790|49.14%|
CXPO|15:56:00|EDGX|Ask|2.220|3.820|72.07%|
CXPO|15:56:00|EDGX|Ask|2.220|3.820|72.07%|
CHC|15:56:01|PACF|Ask|2.670|4.260|59.55%|
STRI|15:56:01|CINC|Ask|10.320|14.750|42.93%|
MX|15:56:01|PACF|Ask|8.870|18.060|103.61%|
MX|15:56:01|PACF|Ask|8.870|18.060|103.61%|
STRI|15:56:01|CINC|Ask|10.320|14.750|42.93%|
RLJ|15:56:01|CINC|Ask|12.850|17.900|39.30%|
NSEC|15:56:01|PACF|Bid|11.000|7.000|36.36%|
NSEC|15:56:01|PACF|Bid|11.000|7.000|36.36%|
GKNT|15:56:01|PACF|Ask|18.000|26.700|48.33%|
GKNT|15:56:01|PACF|Ask|18.000|26.690|48.28%|
USD|15:56:01|EDGX|Ask|28.730|39.600|37.84%|
QQQ|15:56:01|CINC|Bid|51.040|24.150|52.68%|
QQQ|15:56:01|CINC|Bid|51.040|24.150|52.68%|
IYR|15:56:01|CINC|Ask|52.460|103.000|96.34%|
RSU|15:56:01|CINC|Ask|32.470|45.000|38.59%|
ATRO|15:56:01|PACF|Bid|29.000|7.250|75.00%|
RSU|15:56:01|CINC|Ask|32.470|45.000|38.59%|
KAR|15:56:01|EDGX|Ask|13.920|22.000|58.05%|
TSBK|15:56:01|PACF|Bid|4.970|2.200|55.73%|
CRYP|15:56:01|PACF|Ask|1.170|1.880|60.68%|
EZU|15:56:01|CINC|Ask|29.050|42.000|44.58%|
KIOR|15:56:01|CINC|Ask|10.090|15.760|56.19%|
KIOR|15:56:01|CINC|Ask|10.090|15.760|56.19%|
VRS|15:56:01|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:01|PACF|Ask|2.130|4.250|99.53%|
VRTB|15:56:01|PACF|Ask|1.140|1.990|74.56%|
VRS|15:56:01|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:01|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:01|PACF|Ask|2.130|4.250|99.53%|
CNAM|15:56:01|PACF|Ask|1.110|1.800|62.16%|
CPRX|15:56:01|PACF|Ask|1.370|1.950|42.34%|
CRYP|15:56:01|PACF|Ask|1.170|1.880|60.68%|
BELFB|15:56:01|PACF|Ask|17.790|25.590|43.84%|
NATL|15:56:01|PACF|Bid|21.120|10.370|50.90%|
VIA|15:56:01|EDGX|Ask|52.060|90.000|72.88%|
VRTB|15:56:01|PACF|Ask|1.140|1.990|74.56%|
EBF|15:56:01|CINC|Ask|14.660|21.980|49.93%|
EZU|15:56:01|CINC|Ask|29.050|42.000|44.58%|
KIOR|15:56:02|EDGX|Ask|10.110|14.200|40.45%|
KIOR|15:56:02|EDGX|Ask|10.110|14.200|40.45%|
MXC|15:56:02|PACF|Ask|6.720|9.500|41.37%|
WIA|15:56:02|CINC|Bid|12.930|0.960|92.58%|
MXC|15:56:02|PACF|Ask|6.720|9.500|41.37%|
KIOR|15:56:02|CINC|Ask|10.110|15.760|55.89%|
STRI|15:56:02|CINC|Ask|10.320|14.750|42.93%|
STRI|15:56:02|CINC|Ask|10.320|14.750|42.93%|
FRBK|15:56:02|PACF|Ask|1.940|5.000|157.73%|
VLYWW|15:56:02|PACF|Ask|2.750|3.850|40.00%|
KIOR|15:56:02|EDGX|Ask|10.100|14.200|40.59%|
ARTX|15:56:02|PACF|Ask|1.380|2.000|44.93%|
DLBS|15:56:02|EDGX|Bid|37.260|0.040|99.89%|
KCAP|15:56:02|CINC|Ask|5.320|8.100|52.26%|
DLBS|15:56:02|EDGX|Bid|37.270|0.040|99.89%|
DLBS|15:56:02|EDGX|Bid|37.270|0.040|99.89%|
DLBS|15:56:02|EDGX|Bid|37.250|0.040|99.89%|
CJJD|15:56:02|PACF|Ask|1.270|1.750|37.80%|
ANCI|15:56:02|PACF|Ask|0.980|1.380|40.82%|
NATL|15:56:02|PACF|Bid|21.100|10.350|50.95%|
QQQ|15:56:02|CINC|Bid|51.040|24.150|52.68%|
QQQ|15:56:02|CINC|Bid|51.040|24.150|52.68%|
QQQ|15:56:02|CINC|Bid|51.040|24.150|52.68%|
FWDI|15:56:02|NQEX|Bid|21.150|14.110|33.29%|
FWDI|15:56:02|NQEX|Bid|21.150|14.110|33.29%|
FWDI|15:56:02|NQEX|Bid|21.150|14.110|33.29%|
FWDI|15:56:02|NQEX|Bid|21.150|14.110|33.29%|
FWDI|15:56:02|NQEX|Bid|21.150|14.110|33.29%|
FWDI|15:56:02|NQEX|Bid|21.150|14.110|33.29%|
FWDI|15:56:02|NQEX|Bid|21.150|14.110|33.29%|
FWDI|15:56:02|NQEX|Bid|21.150|14.110|33.29%|
FWDI|15:56:02|NQEX|Bid|21.150|14.110|33.29%|
FWDI|15:56:02|NQEX|Bid|21.150|14.110|33.29%|
BELFB|15:56:02|PACF|Ask|17.780|25.590|43.93%|
IGV|15:56:02|EDGX|Bid|50.610|30.050|40.62%|
DLBS|15:56:02|EDGX|Bid|37.250|0.040|99.89%|
VRS|15:56:02|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:02|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:02|PACF|Ask|2.130|4.250|99.53%|
NSEC|15:56:02|PACF|Bid|11.010|7.000|36.42%|
VLYWW|15:56:02|PACF|Ask|2.750|3.850|40.00%|
AACC|15:56:02|PACF|Ask|4.260|5.660|32.86%|
BOFI|15:56:02|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:56:02|PACF|Bid|12.560|8.270|34.16%|
NATL|15:56:02|PACF|Bid|21.100|10.360|50.90%|
VGK|15:56:02|CINC|Ask|42.880|66.000|53.92%|
NATL|15:56:02|PACF|Bid|21.100|10.350|50.95%|
ORBC|15:56:02|EDGX|Ask|2.060|3.650|77.18%|
ORBC|15:56:02|EDGX|Ask|2.060|3.650|77.18%|
ORBC|15:56:02|EDGX|Ask|2.060|3.650|77.18%|
CJJD|15:56:02|PACF|Ask|1.270|1.750|37.80%|
BSET|15:56:02|PACF|Ask|7.380|10.970|48.64%|
VTUS|15:56:02|EDGX|Ask|9.470|14.900|57.34%|
VGK|15:56:03|CINC|Ask|42.880|66.000|53.92%|
VGK|15:56:03|CINC|Ask|42.880|66.000|53.92%|
ALN|15:56:03|CINC|Ask|1.710|2.300|34.50%|
NATL|15:56:03|PACF|Bid|21.100|10.350|50.95%|
ORBC|15:56:03|EDGX|Ask|2.060|3.650|77.18%|
EZU|15:56:03|CINC|Ask|29.050|42.000|44.58%|
ELTK|15:56:03|PACF|Ask|1.290|3.100|140.31%|
VR|15:56:03|CINC|Bid|24.200|14.000|42.15%|
PRGX|15:56:03|CINC|Ask|6.150|8.310|35.12%|
NATL|15:56:03|PACF|Bid|21.090|10.350|50.92%|
VRTU|15:56:03|CINC|Ask|14.480|22.110|52.69%|
NATL|15:56:03|PACF|Bid|21.090|10.350|50.92%|
NATL|15:56:03|PACF|Bid|21.090|10.350|50.92%|
RSU|15:56:03|CINC|Ask|32.480|45.000|38.55%|
ELTK|15:56:03|PACF|Ask|1.290|3.100|140.31%|
VRS|15:56:03|PACF|Ask|2.130|4.250|99.53%|
ARII|15:56:03|EDGX|Ask|16.680|23.490|40.83%|
ARII|15:56:03|EDGX|Ask|16.680|23.490|40.83%|
RSU|15:56:03|CINC|Ask|32.490|45.000|38.50%|
NSEC|15:56:03|PACF|Bid|11.000|7.000|36.36%|
VLYWW|15:56:03|PACF|Ask|2.750|3.850|40.00%|
QQQ|15:56:03|CINC|Bid|51.050|24.150|52.69%|
QQQ|15:56:03|CINC|Bid|51.050|24.150|52.69%|
ARII|15:56:03|EDGX|Ask|16.680|23.490|40.83%|
ARII|15:56:03|EDGX|Ask|16.680|23.480|40.77%|
ARII|15:56:03|EDGX|Ask|16.680|23.480|40.77%|
QQQ|15:56:03|CINC|Bid|51.040|24.150|52.68%|
USD|15:56:03|EDGX|Ask|28.730|39.600|37.84%|
QQQ|15:56:03|CINC|Bid|51.040|24.150|52.68%|
QQQ|15:56:03|CINC|Bid|51.040|24.150|52.68%|
LBAI|15:56:03|PACF|Bid|8.300|4.360|47.47%|
CJJD|15:56:03|PACF|Ask|1.270|1.750|37.80%|
ROM|15:56:03|EDGE|Ask|50.370|70.330|39.63%|
BAH|15:56:03|BATY|Ask|16.110|26.070|61.82%|
VGK|15:56:03|CINC|Ask|42.870|66.000|53.95%|
USD|15:56:03|EDGX|Ask|28.730|39.600|37.84%|
WWON|15:56:03|PACF|Ask|6.010|8.000|33.11%|
WWON|15:56:03|PACF|Ask|6.010|8.000|33.11%|
VGK|15:56:03|CINC|Ask|42.870|66.000|53.95%|
VGK|15:56:03|CINC|Ask|42.870|66.000|53.95%|
EZU|15:56:03|CINC|Ask|29.040|42.000|44.63%|
VGK|15:56:03|CINC|Ask|42.870|66.000|53.95%|
VGK|15:56:03|CINC|Ask|42.880|66.000|53.92%|
ARII|15:56:03|EDGX|Ask|16.680|23.490|40.83%|
VGK|15:56:03|CINC|Ask|42.880|66.000|53.92%|
EZU|15:56:03|CINC|Ask|29.040|42.000|44.63%|
IYR|15:56:03|CINC|Ask|52.450|103.000|96.38%|
IYR|15:56:03|CINC|Ask|52.450|103.000|96.38%|
EZU|15:56:03|CINC|Ask|29.040|42.000|44.63%|
EZU|15:56:03|CINC|Ask|29.040|42.000|44.63%|
EZU|15:56:03|CINC|Ask|29.040|42.000|44.63%|
JCI.PR.Z|15:56:03|NQEX|Ask|160.090|220.910|37.99%|
JCI.PR.Z|15:56:03|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:56:03|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:56:03|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:56:03|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:56:03|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:56:03|NQEX|Ask|160.090|214.510|33.99%|
ATRO|15:56:03|PACF|Bid|29.000|7.250|75.00%|
JCI.PR.Z|15:56:03|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:56:03|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:56:03|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:56:03|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:56:03|NQEX|Ask|160.090|214.510|33.99%|
TNDM|15:56:03|EDGX|Bid|10.840|4.500|58.49%|
USD|15:56:03|EDGX|Ask|28.730|39.600|37.84%|
EXP|15:56:04|CINC|Ask|17.740|26.500|49.38%|
VRS|15:56:04|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:04|PACF|Ask|2.130|4.250|99.53%|
DXR|15:56:04|PACF|Ask|10.150|14.770|45.52%|
NATL|15:56:04|PACF|Bid|21.100|10.350|50.95%|
USD|15:56:04|EDGX|Ask|28.730|39.600|37.84%|
MXC|15:56:04|PACF|Ask|6.720|9.500|41.37%|
MXC|15:56:04|PACF|Ask|6.720|9.500|41.37%|
MXC|15:56:04|PACF|Ask|6.720|9.500|41.37%|
NAV|15:56:04|CINC|Bid|37.980|10.000|73.67%|
VLYWW|15:56:04|PACF|Ask|2.750|3.850|40.00%|
ADES|15:56:04|PACF|Bid|15.720|8.580|45.42%|
KIOR|15:56:04|EDGX|Ask|10.110|14.200|40.45%|
GSL|15:56:04|CINC|Ask|3.170|6.820|115.14%|
IYR|15:56:04|CINC|Ask|52.450|103.000|96.38%|
IYR|15:56:04|CINC|Ask|52.450|103.000|96.38%|
KIOR|15:56:04|EDGX|Ask|10.110|14.200|40.45%|
IYR|15:56:04|CINC|Ask|52.450|103.000|96.38%|
KIOR|15:56:04|EDGX|Ask|10.110|14.200|40.45%|
GFF|15:56:04|CINC|Ask|7.270|12.000|65.06%|
VGK|15:56:04|CINC|Ask|42.880|66.000|53.92%|
ARC|15:56:04|CINC|Ask|3.670|8.500|131.61%|
IYR|15:56:04|CINC|Ask|52.450|103.000|96.38%|
EZU|15:56:04|CINC|Ask|29.040|42.000|44.63%|
MBFI|15:56:04|CINC|Ask|15.660|35.500|126.69%|
DLBS|15:56:04|EDGX|Bid|37.240|0.040|99.89%|
KIOR|15:56:04|EDGX|Ask|10.110|14.200|40.45%|
IYR|15:56:04|CINC|Ask|52.450|103.000|96.38%|
EPCT|15:56:04|PACF|Bid|0.420|0.256|39.05%|
VRTU|15:56:04|CINC|Ask|14.480|22.110|52.69%|
IYR|15:56:04|CINC|Ask|52.450|103.000|96.38%|
MXC|15:56:04|PACF|Ask|6.720|9.500|41.37%|
BTI|15:56:04|CINC|Bid|84.000|57.000|32.14%|
NATL|15:56:04|PACF|Bid|21.100|10.350|50.95%|
ICGE|15:56:04|CINC|Ask|9.680|13.100|35.33%|
SXC|15:56:04|CINC|Ask|11.730|18.000|53.45%|
GSL|15:56:04|CINC|Ask|3.170|6.820|115.14%|
VRS|15:56:04|PACF|Ask|2.130|4.250|99.53%|
SMTX|15:56:04|PACF|Ask|1.490|2.410|61.74%|
BELFB|15:56:04|PACF|Ask|17.770|25.590|44.01%|
BKEP|15:56:04|PACF|Bid|7.650|0.100|98.69%|
BKEP|15:56:04|PACF|Bid|7.630|0.100|98.69%|
USD|15:56:04|EDGX|Ask|28.730|39.600|37.84%|
EZU|15:56:04|CINC|Ask|29.040|42.000|44.63%|
MXC|15:56:04|PACF|Ask|6.720|9.500|41.37%|
MXC|15:56:04|PACF|Ask|6.720|9.500|41.37%|
VRS|15:56:04|PACF|Ask|2.130|4.250|99.53%|
IYR|15:56:04|CINC|Ask|52.450|103.000|96.38%|
MXC|15:56:04|PACF|Ask|6.720|9.500|41.37%|
VRS|15:56:04|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:04|PACF|Ask|2.130|4.250|99.53%|
IYR|15:56:04|CINC|Ask|52.450|103.000|96.38%|
ORBC|15:56:04|EDGX|Ask|2.060|3.650|77.18%|
BKEP|15:56:04|PACF|Bid|7.630|0.100|98.69%|
MXC|15:56:04|PACF|Ask|6.720|9.500|41.37%|
MXC|15:56:04|PACF|Ask|6.720|9.500|41.37%|
MXC|15:56:04|PACF|Ask|6.720|9.500|41.37%|
HMPR|15:56:04|CINC|Ask|7.330|16.350|123.06%|
GFF|15:56:04|CINC|Ask|7.260|12.000|65.29%|
HMPR|15:56:04|CINC|Ask|7.310|16.350|123.67%|
VIA|15:56:04|EDGX|Ask|52.060|90.000|72.88%|
VGK|15:56:04|CINC|Ask|42.880|66.000|53.92%|
NATL|15:56:04|PACF|Bid|21.100|10.350|50.95%|
IYR|15:56:04|CINC|Ask|52.450|103.000|96.38%|
IYR|15:56:04|CINC|Ask|52.450|103.000|96.38%|
VGK|15:56:04|CINC|Ask|42.870|66.000|53.95%|
VGK|15:56:04|CINC|Ask|42.870|66.000|53.95%|
BBW|15:56:05|CINC|Bid|5.110|3.080|39.73%|
BBW|15:56:05|CINC|Bid|5.110|3.080|39.73%|
BBW|15:56:05|CINC|Ask|5.170|6.950|34.43%|
BSQR|15:56:05|CINC|Ask|4.590|6.480|41.18%|
SRDX|15:56:05|CINC|Ask|10.500|14.980|42.67%|
CAST|15:56:05|CINC|Ask|4.200|6.410|52.62%|
ADES|15:56:05|PACF|Bid|15.720|8.580|45.42%|
BIOC|15:56:05|PACF|Bid|4.700|2.620|44.26%|
MBFI|15:56:05|CINC|Ask|15.660|35.500|126.69%|
SXC|15:56:05|CINC|Ask|11.730|18.000|53.45%|
VRS|15:56:05|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:05|PACF|Ask|2.130|4.250|99.53%|
APFC|15:56:05|PACF|Ask|7.040|9.300|32.10%|
IGV|15:56:05|EDGX|Bid|50.600|30.050|40.61%|
APFC|15:56:05|PACF|Ask|7.040|9.300|32.10%|
QQQ|15:56:05|CINC|Bid|51.030|24.150|52.67%|
QQQ|15:56:05|CINC|Bid|51.030|24.150|52.67%|
QQQ|15:56:05|CINC|Bid|51.030|24.150|52.67%|
QQQ|15:56:05|CINC|Bid|51.020|24.150|52.67%|
QQQ|15:56:05|CINC|Bid|51.020|24.150|52.67%|
CLFC|15:56:05|CINC|Ask|4.840|6.670|37.81%|
MDVN|15:56:05|CINC|Ask|15.610|25.500|63.36%|
IGV|15:56:05|EDGX|Bid|50.600|30.050|40.61%|
NATL|15:56:05|PACF|Bid|21.100|10.350|50.95%|
ICLN|15:56:05|EDGX|Ask|12.130|17.000|40.15%|
MCBC|15:56:05|PACF|Ask|3.000|4.500|50.00%|
VRS|15:56:05|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:05|PACF|Ask|2.130|4.250|99.53%|
URE|15:56:05|CINC|Ask|44.120|65.500|48.46%|
VIAS|15:56:05|CINC|Ask|19.510|27.870|42.85%|
MXC|15:56:05|PACF|Ask|6.720|9.500|41.37%|
RNST|15:56:05|CINC|Ask|13.010|24.000|84.47%|
HMPR|15:56:05|CINC|Ask|7.280|16.350|124.59%|
MXC|15:56:05|PACF|Ask|6.720|9.500|41.37%|
CLFC|15:56:05|CINC|Ask|4.870|6.670|36.96%|
VRS|15:56:05|PACF|Ask|2.130|4.250|99.53%|
SEB|15:56:05|CINC|Bid|2470.000|0.010|100.00%|
NATL|15:56:05|PACF|Bid|21.100|10.350|50.95%|
MCBC|15:56:05|PACF|Ask|3.000|4.500|50.00%|
RSU|15:56:05|CINC|Ask|32.470|45.000|38.59%|
RSU|15:56:05|CINC|Ask|32.470|45.000|38.59%|
IGV|15:56:05|EDGX|Bid|50.590|30.050|40.60%|
NILE|15:56:05|CINC|Ask|32.780|44.000|34.23%|
MDVN|15:56:05|CINC|Ask|15.600|25.500|63.46%|
IYR|15:56:06|CINC|Ask|52.440|103.000|96.41%|
CHC|15:56:06|PACF|Ask|2.670|4.260|59.55%|
IYR|15:56:06|CINC|Ask|52.440|103.000|96.41%|
VGK|15:56:06|CINC|Ask|42.880|66.000|53.92%|
NATL|15:56:06|PACF|Bid|21.100|10.350|50.95%|
IYR|15:56:06|CINC|Ask|52.440|103.000|96.41%|
IYR|15:56:06|CINC|Ask|52.440|103.000|96.41%|
CNET|15:56:06|PACF|Ask|1.780|4.500|152.81%|
DAEG|15:56:06|PACF|Ask|2.150|3.760|74.88%|
IYR|15:56:06|CINC|Ask|52.440|103.000|96.41%|
VNET|15:56:06|CINC|Bid|11.470|0.010|99.91%|
NATL|15:56:06|PACF|Bid|21.100|10.350|50.95%|
RADA|15:56:06|PACF|Ask|3.000|4.050|35.00%|
RADA|15:56:06|PACF|Ask|3.000|4.050|35.00%|
KIOR|15:56:06|EDGX|Ask|10.070|14.200|41.01%|
KIOR|15:56:06|EDGX|Ask|10.070|14.200|41.01%|
KIOR|15:56:06|EDGX|Ask|10.070|14.200|41.01%|
KIOR|15:56:06|EDGX|Ask|10.080|14.200|40.87%|
DAEG|15:56:06|PACF|Ask|2.150|3.760|74.88%|
OPXA|15:56:06|CINC|Bid|1.150|0.105|90.87%|
COW|15:56:06|EDGE|Ask|29.560|39.620|34.03%|
NILE|15:56:06|CINC|Ask|32.780|44.000|34.23%|
NATL|15:56:06|PACF|Bid|21.100|10.350|50.95%|
RLJ|15:56:06|CINC|Ask|12.800|17.900|39.84%|
JRCC|15:56:07|CINC|Ask|11.760|16.000|36.05%|
NSEC|15:56:07|PACF|Bid|11.000|7.000|36.36%|
VLYWW|15:56:07|PACF|Ask|2.750|3.850|40.00%|
FPP|15:56:07|PACF|Ask|2.530|3.960|56.52%|
MNTX|15:56:07|PACF|Ask|3.750|6.200|65.33%|
MNTX|15:56:07|PACF|Ask|3.750|6.200|65.33%|
TKF|15:56:07|PACF|Ask|11.550|16.150|39.83%|
IYR|15:56:07|CINC|Ask|52.450|103.000|96.38%|
IYR|15:56:07|CINC|Ask|52.450|103.000|96.38%|
KAR|15:56:07|CINC|Ask|13.960|20.790|48.93%|
NATL|15:56:07|PACF|Bid|21.110|10.370|50.88%|
NATL|15:56:07|PACF|Bid|21.110|10.370|50.88%|
MNTX|15:56:07|PACF|Ask|3.750|6.200|65.33%|
MNTX|15:56:07|PACF|Ask|3.750|6.200|65.33%|
ALIM|15:56:07|EDGX|Ask|6.770|9.140|35.01%|
TRMS|15:56:07|EDGX|Bid|2.090|1.050|49.76%|
TRMS|15:56:07|CINC|Ask|2.140|2.960|38.32%|
RSU|15:56:07|CINC|Ask|32.470|45.000|38.59%|
RSU|15:56:07|CINC|Ask|32.470|45.000|38.59%|
CNET|15:56:07|PACF|Ask|1.780|4.500|152.81%|
CPRX|15:56:07|PACF|Ask|1.370|1.950|42.34%|
PBNY|15:56:07|CINC|Ask|6.290|9.000|43.08%|
JHX|15:56:07|PACF|Ask|26.290|39.000|48.35%|
NATL|15:56:07|PACF|Bid|21.100|10.370|50.85%|
NATL|15:56:07|PACF|Bid|21.100|10.370|50.85%|
TRMS|15:56:07|EDGX|Bid|2.090|1.050|49.76%|
UPI|15:56:07|CINC|Ask|5.310|7.030|32.39%|
KCAP|15:56:07|CINC|Ask|5.340|8.100|51.69%|
IGM|15:56:07|EDGX|Bid|54.660|24.230|55.67%|
SGS|15:56:08|PACF|Ask|2.870|3.850|34.15%|
TRMS|15:56:08|CINC|Ask|2.120|2.960|39.62%|
ADES|15:56:08|PACF|Bid|15.720|8.580|45.42%|
SHBI|15:56:08|BATS|Ask|6.130|11.230|83.20%|
SGS|15:56:08|PACF|Ask|2.780|3.850|38.49%|
SGS|15:56:08|PACF|Ask|2.780|3.850|38.49%|
SGS|15:56:08|PACF|Ask|2.780|3.850|38.49%|
NSEC|15:56:08|PACF|Bid|11.000|7.000|36.36%|
NATL|15:56:08|PACF|Bid|21.100|10.350|50.95%|
VGK|15:56:08|CINC|Ask|42.880|66.000|53.92%|
SGS|15:56:08|PACF|Ask|2.740|3.850|40.51%|
KIOR|15:56:08|CINC|Ask|10.070|15.760|56.50%|
BAH|15:56:08|BATY|Ask|16.100|26.070|61.93%|
ASGN|15:56:08|CINC|Ask|8.230|11.250|36.70%|
GPR|15:56:08|PACF|Bid|0.323|0.210|34.88%|
JHX|15:56:08|PACF|Ask|26.850|39.000|45.25%|
MHGC|15:56:08|CINC|Ask|4.980|7.300|46.59%|
NATL|15:56:08|PACF|Bid|21.100|10.350|50.95%|
BSET|15:56:08|PACF|Ask|7.380|10.970|48.64%|
VGK|15:56:08|CINC|Ask|42.880|66.000|53.92%|
GCAP|15:56:08|PACF|Ask|5.300|7.250|36.79%|
VELT|15:56:08|CINC|Ask|9.900|20.000|102.02%|
MTB|15:56:08|CINC|Bid|70.630|30.200|57.24%|
IGV|15:56:08|EDGX|Bid|50.590|30.050|40.60%|
VGK|15:56:08|CINC|Ask|42.880|66.000|53.92%|
VGK|15:56:08|CINC|Ask|42.880|66.000|53.92%|
VGK|15:56:08|CINC|Ask|42.880|66.000|53.92%|
EZU|15:56:08|CINC|Ask|29.040|42.000|44.63%|
NATL|15:56:08|PACF|Bid|21.100|10.350|50.95%|
SHIP|15:56:09|PACF|Bid|3.110|1.020|67.20%|
VLYWW|15:56:09|PACF|Ask|2.750|3.850|40.00%|
IRWD|15:56:09|CINC|Ask|11.620|15.680|34.94%|
HBM|15:56:09|EDGX|Ask|11.670|16.400|40.53%|
MHGC|15:56:09|CINC|Ask|4.980|7.300|46.59%|
NATL|15:56:09|PACF|Bid|21.100|10.350|50.95%|
BAB|15:56:09|EDGE|Ask|27.180|38.080|40.10%|
BAB|15:56:09|EDGE|Bid|27.150|18.080|33.41%|
BAB|15:56:09|EDGE|Ask|27.180|38.080|40.10%|
VTUS|15:56:09|CINC|Ask|9.490|27.000|184.51%|
MSFG|15:56:09|PACF|Bid|7.600|5.100|32.89%|
FRN|15:56:09|EDGX|Bid|19.480|12.060|38.09%|
KWK|15:56:09|CINC|Ask|8.950|14.000|56.42%|
JHX|15:56:09|PACF|Ask|26.840|39.000|45.31%|
CJJD|15:56:09|PACF|Ask|1.270|1.750|37.80%|
ICLK|15:56:09|CINC|Ask|5.670|9.150|61.38%|
VGK|15:56:09|CINC|Ask|42.880|66.000|53.92%|
EZU|15:56:09|CINC|Ask|29.040|42.000|44.63%|
EZU|15:56:09|CINC|Ask|29.040|42.000|44.63%|
AIN|15:56:09|EDGX|Bid|19.500|0.010|99.95%|
VGK|15:56:09|CINC|Ask|42.880|66.000|53.92%|
VGK|15:56:09|CINC|Ask|42.880|66.000|53.92%|
NATL|15:56:09|PACF|Bid|21.100|10.350|50.95%|
QQQ|15:56:09|CINC|Bid|51.020|24.150|52.67%|
QQQ|15:56:09|CINC|Bid|51.020|24.150|52.67%|
QQQ|15:56:09|CINC|Bid|51.020|24.150|52.67%|
DXR|15:56:09|PACF|Ask|9.910|14.770|49.04%|
LUB|15:56:09|PACF|Ask|4.440|6.490|46.17%|
CLFC|15:56:09|CINC|Ask|4.870|6.670|36.96%|
SQI|15:56:09|PACF|Ask|12.930|17.200|33.02%|
ACMR|15:56:09|EDGX|Ask|1.500|1.990|32.67%|
GIGA|15:56:09|EDGX|Ask|1.570|2.320|47.77%|
CECE|15:56:10|EDGX|Ask|5.330|7.750|45.40%|
CECE|15:56:10|EDGX|Ask|5.330|7.750|45.40%|
SYNL|15:56:10|EDGX|Ask|10.370|15.590|50.34%|
CECE|15:56:10|EDGX|Ask|5.330|7.750|45.40%|
ONVI|15:56:10|EDGX|Ask|3.880|6.100|57.22%|
AACC|15:56:10|EDGX|Ask|4.260|6.000|40.85%|
DRCO|15:56:10|CINC|Ask|9.670|14.000|44.78%|
CADC|15:56:10|EDGX|Ask|1.600|4.920|207.50%|
VGK|15:56:10|CINC|Ask|42.880|66.000|53.92%|
EZU|15:56:10|CINC|Ask|29.040|42.000|44.63%|
NATL|15:56:10|PACF|Bid|21.100|10.350|50.95%|
INOD|15:56:10|CINC|Ask|3.020|5.230|73.18%|
ADES|15:56:10|PACF|Bid|15.720|8.580|45.42%|
MBFI|15:56:10|CINC|Ask|15.670|35.500|126.55%|
WLBPZ|15:56:10|NQEX|Ask|22.910|35.430|54.65%|
VTUS|15:56:10|EDGX|Ask|9.490|14.900|57.01%|
FRBK|15:56:10|PACF|Ask|1.940|5.000|157.73%|
IFON|15:56:10|PACF|Bid|0.610|0.250|59.02%|
EZU|15:56:10|CINC|Ask|29.040|42.000|44.63%|
SGS|15:56:10|PACF|Ask|2.790|3.850|37.99%|
NATL|15:56:10|PACF|Bid|21.100|10.350|50.95%|
DVD|15:56:10|PACF|Ask|1.810|3.500|93.37%|
SXC|15:56:10|CINC|Ask|11.740|18.000|53.32%|
EZU|15:56:10|CINC|Ask|29.040|42.000|44.63%|
MBFI|15:56:10|CINC|Ask|15.670|35.500|126.55%|
RSU|15:56:10|CINC|Ask|32.470|45.000|38.59%|
GGR|15:56:10|CINC|Ask|0.309|0.820|165.37%|
VR|15:56:10|CINC|Bid|24.210|14.000|42.17%|
NATL|15:56:11|PACF|Bid|21.100|10.350|50.95%|
GFF|15:56:11|EDGX|Ask|7.260|12.500|72.18%|
VLYWW|15:56:11|PACF|Ask|2.750|3.850|40.00%|
IFT|15:56:11|PACF|Ask|8.570|17.800|107.70%|
GAGA|15:56:11|PACF|Ask|5.200|8.080|55.38%|
GAGA|15:56:11|PACF|Ask|5.200|8.080|55.38%|
HMPR|15:56:11|CINC|Ask|7.270|16.350|124.90%|
MX|15:56:11|PACF|Ask|8.850|18.060|104.07%|
GASS|15:56:11|CINC|Ask|3.790|6.200|63.59%|
SXC|15:56:11|CINC|Ask|11.740|18.000|53.32%|
MFLA|15:56:11|NQEX|Ask|90.210|124.130|37.60%|
NATL|15:56:11|PACF|Bid|21.100|10.350|50.95%|
SYMM|15:56:11|CINC|Ask|4.820|7.580|57.26%|
SYMM|15:56:11|CINC|Ask|4.820|7.580|57.26%|
RSU|15:56:11|CINC|Ask|32.450|45.000|38.67%|
MXC|15:56:11|PACF|Ask|6.720|9.500|41.37%|
MXC|15:56:11|PACF|Ask|6.720|9.500|41.37%|
WAIR|15:56:11|CINC|Ask|11.580|15.300|32.12%|
SNSS|15:56:11|CINC|Ask|1.560|2.250|44.23%|
GFF|15:56:11|CINC|Ask|7.260|12.000|65.29%|
SGS|15:56:11|PACF|Ask|2.790|3.850|37.99%|
NATL|15:56:11|PACF|Bid|21.100|10.350|50.95%|
JHX|15:56:11|PACF|Ask|26.840|39.000|45.31%|
CCH|15:56:12|EDGX|Ask|20.940|29.020|38.59%|
CCH|15:56:12|EDGX|Ask|20.940|29.020|38.59%|
USD|15:56:12|EDGX|Ask|28.720|39.600|37.88%|
NATL|15:56:12|PACF|Bid|21.100|10.350|50.95%|
SNSS|15:56:12|CINC|Ask|1.560|2.250|44.23%|
MFLA|15:56:12|NQEX|Ask|87.760|124.130|41.44%|
EMSA|15:56:12|BATS|Bid|117.070|64.800|44.65%|
VGK|15:56:12|CINC|Ask|42.880|66.000|53.92%|
NATL|15:56:12|PACF|Bid|21.100|10.350|50.95%|
GXP.PR.A|15:56:12|BATS|Bid|74.220|22.950|69.08%|
ACMR|15:56:12|PACF|Ask|1.500|4.130|175.33%|
NATL|15:56:12|PACF|Bid|21.100|10.350|50.95%|
VRS|15:56:13|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:13|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:13|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:13|PACF|Ask|2.130|4.250|99.53%|
ACMR|15:56:13|PACF|Ask|1.500|4.130|175.33%|
AIN|15:56:13|CINC|Ask|19.470|28.250|45.10%|
NILE|15:56:13|CINC|Ask|32.780|44.000|34.23%|
JRCC|15:56:13|CINC|Ask|11.760|16.000|36.05%|
CBKN|15:56:13|CINC|Ask|2.640|3.650|38.26%|
CBKN|15:56:13|CINC|Ask|2.640|3.650|38.26%|
FRBK|15:56:13|PACF|Ask|1.940|5.000|157.73%|
ELTK|15:56:13|PACF|Ask|1.290|3.100|140.31%|
TACT|15:56:13|PACF|Ask|8.940|12.980|45.19%|
SUBK|15:56:13|EDGX|Ask|9.510|18.200|91.38%|
AIN|15:56:13|CINC|Ask|19.460|28.250|45.17%|
JRCC|15:56:13|CINC|Ask|11.760|16.000|36.05%|
ELTK|15:56:13|PACF|Ask|1.290|3.100|140.31%|
FBSI|15:56:14|CINC|Ask|6.660|9.500|42.64%|
RLJ|15:56:14|CINC|Ask|12.800|17.900|39.84%|
RSU|15:56:14|CINC|Ask|32.470|45.000|38.59%|
ARII|15:56:14|EDGX|Ask|16.710|23.490|40.57%|
RSU|15:56:14|CINC|Ask|32.470|45.000|38.59%|
SUBK|15:56:14|EDGX|Ask|9.510|18.200|91.38%|
NILE|15:56:14|CINC|Ask|32.780|44.000|34.23%|
NATL|15:56:14|PACF|Bid|21.100|10.360|50.90%|
KCAP|15:56:14|CINC|Ask|5.330|8.100|51.97%|
FRBK|15:56:14|PACF|Ask|1.940|5.000|157.73%|
ARII|15:56:14|EDGX|Ask|16.710|23.490|40.57%|
BKD|15:56:14|CINC|Ask|13.730|18.950|38.02%|
NAV.PR.D|15:56:14|NQEX|Ask|12.270|16.850|37.33%|
NAV.PR.D|15:56:14|NQEX|Ask|12.270|16.850|37.33%|
NAV.PR.D|15:56:14|NQEX|Ask|12.270|16.850|37.33%|
NAV.PR.D|15:56:14|NQEX|Ask|12.270|16.850|37.33%|
NATL|15:56:14|PACF|Bid|21.110|10.360|50.92%|
BSET|15:56:14|PACF|Ask|7.370|10.970|48.85%|
BAH|15:56:14|BATY|Ask|16.090|26.070|62.03%|
CMM|15:56:14|PACF|Bid|1.300|0.430|66.92%|
BFSB|15:56:14|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:56:14|PACF|Ask|0.780|1.150|47.42%|
ADAT|15:56:14|PACF|Bid|0.850|0.500|41.18%|
ABCW|15:56:14|PACF|Ask|0.620|1.350|117.74%|
JAX|15:56:14|PACF|Ask|5.500|15.000|172.73%|
JAX|15:56:14|PACF|Ask|5.500|15.000|172.73%|
JAX|15:56:14|PACF|Ask|5.500|15.000|172.73%|
BAB|15:56:14|EDGE|Bid|27.150|18.080|33.41%|
BAB|15:56:14|EDGE|Bid|27.150|18.080|33.41%|
BAB|15:56:14|EDGE|Ask|27.180|38.090|40.14%|
IGM|15:56:14|EDGX|Bid|54.670|24.230|55.68%|
IGM|15:56:14|EDGX|Bid|54.670|24.230|55.68%|
IGM|15:56:14|EDGX|Bid|54.670|24.230|55.68%|
FELE|15:56:15|CINC|Ask|40.460|78.000|92.78%|
KRG|15:56:15|CINC|Bid|3.670|2.000|45.50%|
MHGC|15:56:15|CINC|Ask|4.970|7.300|46.88%|
KRG|15:56:15|CINC|Bid|3.670|2.000|45.50%|
KRG|15:56:15|CINC|Ask|3.680|5.200|41.30%|
KRG|15:56:15|CINC|Bid|3.670|2.000|45.50%|
BFSB|15:56:15|PACF|Ask|0.780|1.150|47.42%|
NATL|15:56:15|PACF|Bid|21.110|10.360|50.92%|
ABCW|15:56:15|PACF|Ask|0.620|1.350|117.74%|
BIOC|15:56:15|PACF|Bid|4.700|2.620|44.26%|
SUBK|15:56:15|CINC|Ask|9.510|16.250|70.87%|
MXC|15:56:15|PACF|Ask|6.720|9.500|41.37%|
MBFI|15:56:15|CINC|Ask|15.670|35.500|126.55%|
FRBK|15:56:15|PACF|Ask|1.940|5.000|157.73%|
MXC|15:56:15|PACF|Ask|6.720|9.500|41.37%|
UMH|15:56:15|PACF|Bid|9.500|5.750|39.47%|
EZU|15:56:15|CINC|Ask|29.040|42.000|44.63%|
UMH|15:56:15|PACF|Bid|9.500|5.750|39.47%|
CRYP|15:56:15|PACF|Ask|1.170|1.880|60.68%|
NATL|15:56:15|PACF|Bid|21.110|10.360|50.92%|
CLFC|15:56:15|CINC|Ask|4.840|6.670|37.81%|
BTN|15:56:15|CINC|Ask|3.660|5.000|36.61%|
NC|15:56:15|EDGX|Ask|72.410|102.170|41.10%|
EZU|15:56:15|CINC|Ask|29.040|42.000|44.63%|
CRYP|15:56:15|PACF|Ask|1.170|1.880|60.68%|
STLY|15:56:15|PACF|Ask|3.640|4.970|36.54%|
STLY|15:56:15|PACF|Ask|3.640|4.970|36.54%|
ANCI|15:56:15|PACF|Ask|0.980|1.380|40.82%|
MBFI|15:56:15|CINC|Ask|15.670|35.500|126.55%|
ARII|15:56:15|EDGX|Ask|16.690|23.490|40.74%|
KRG|15:56:15|CINC|Bid|3.680|2.000|45.65%|
IRWD|15:56:15|CINC|Ask|11.600|15.680|35.17%|
NATL|15:56:15|PACF|Bid|21.110|10.360|50.92%|
AACC|15:56:16|PACF|Ask|4.260|5.660|32.86%|
AACC|15:56:16|PACF|Ask|4.260|5.660|32.86%|
ANCI|15:56:16|PACF|Ask|0.980|1.380|40.82%|
MXC|15:56:16|PACF|Ask|6.720|9.500|41.37%|
MXC|15:56:16|PACF|Ask|6.720|9.500|41.37%|
BOFI|15:56:16|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:56:16|PACF|Bid|12.560|8.270|34.16%|
MXC|15:56:16|PACF|Ask|6.720|9.500|41.37%|
FRBK|15:56:16|PACF|Ask|1.940|5.000|157.73%|
UMH|15:56:16|PACF|Bid|9.450|5.750|39.15%|
UMH|15:56:16|PACF|Bid|9.450|5.750|39.15%|
SF|15:56:16|EDGX|Ask|26.010|46.120|77.32%|
SF|15:56:16|EDGX|Ask|26.010|46.120|77.32%|
NATL|15:56:16|PACF|Bid|21.110|10.360|50.92%|
UMH|15:56:16|PACF|Bid|9.450|5.750|39.15%|
SGS|15:56:16|PACF|Ask|2.790|3.850|37.99%|
SGS|15:56:16|PACF|Ask|2.790|3.850|37.99%|
SGS|15:56:16|PACF|Ask|2.790|3.850|37.99%|
HRT|15:56:16|PACF|Ask|4.050|6.200|53.09%|
MXC|15:56:16|PACF|Ask|6.720|9.500|41.37%|
EZU|15:56:16|CINC|Ask|29.040|42.000|44.63%|
HCII|15:56:16|PACF|Ask|6.510|10.300|58.22%|
NSEC|15:56:16|PACF|Bid|11.000|7.000|36.36%|
PEBK|15:56:16|PACF|Ask|5.250|7.460|42.10%|
NC|15:56:16|EDGX|Ask|72.410|102.170|41.10%|
PVTB|15:56:16|EDGX|Ask|8.200|11.390|38.90%|
MSA|15:56:16|EDGX|Ask|27.010|37.980|40.61%|
AIN|15:56:17|EDGX|Bid|19.440|0.010|99.95%|
IGV|15:56:17|EDGX|Bid|50.600|30.050|40.61%|
KAR|15:56:17|EDGX|Ask|13.960|22.000|57.59%|
TXCC|15:56:17|CINC|Ask|2.220|3.500|57.66%|
UPRO|15:56:17|CHIC|Bid|46.390|27.950|39.75%|
MXC|15:56:17|PACF|Ask|6.720|9.500|41.37%|
DAEG|15:56:17|PACF|Ask|2.150|3.760|74.88%|
MNTX|15:56:17|PACF|Ask|3.730|6.200|66.22%|
EZU|15:56:17|CINC|Ask|29.040|42.000|44.63%|
EZU|15:56:17|CINC|Ask|29.040|42.000|44.63%|
HRT|15:56:17|PACF|Ask|4.050|6.200|53.09%|
EZU|15:56:17|CINC|Ask|29.040|42.000|44.63%|
UMH|15:56:17|PACF|Bid|9.450|5.750|39.15%|
NAV.PR.D|15:56:17|NQEX|Ask|12.070|17.110|41.76%|
NAV.PR.D|15:56:17|NQEX|Ask|12.070|17.110|41.76%|
NAV.PR.D|15:56:17|NQEX|Ask|12.070|17.110|41.76%|
NAV.PR.D|15:56:17|NQEX|Ask|12.070|17.110|41.76%|
SF|15:56:17|EDGX|Ask|26.040|46.120|77.11%|
SF|15:56:17|EDGX|Ask|26.040|46.120|77.11%|
UMH|15:56:17|PACF|Bid|9.400|5.750|38.83%|
UMH|15:56:17|PACF|Bid|9.400|5.750|38.83%|
UMH|15:56:17|PACF|Bid|9.400|5.750|38.83%|
UMH|15:56:17|PACF|Bid|9.400|5.750|38.83%|
SF|15:56:17|EDGX|Ask|26.030|46.120|77.18%|
UMH|15:56:17|PACF|Bid|9.400|5.750|38.83%|
HCII|15:56:17|PACF|Ask|6.510|10.300|58.22%|
QQQ|15:56:17|CINC|Bid|51.030|24.150|52.67%|
QQQ|15:56:17|CINC|Bid|51.030|24.150|52.67%|
QQQ|15:56:17|CINC|Bid|51.030|24.150|52.67%|
ATRO|15:56:18|PACF|Bid|29.000|7.250|75.00%|
VR|15:56:18|CINC|Bid|24.180|14.000|42.10%|
PEBK|15:56:18|PACF|Ask|5.250|7.460|42.10%|
NSEC|15:56:18|PACF|Bid|11.000|7.000|36.36%|
GGR|15:56:18|CINC|Ask|0.309|0.820|165.37%|
SF|15:56:18|EDGX|Ask|26.030|46.160|77.33%|
AIMC|15:56:18|CINC|Ask|14.410|23.000|59.61%|
AIMC|15:56:18|CINC|Ask|14.410|23.000|59.61%|
SF|15:56:18|EDGX|Ask|26.040|46.160|77.27%|
VRTB|15:56:18|PACF|Ask|1.080|1.990|84.26%|
RSU|15:56:18|CINC|Ask|32.470|45.000|38.59%|
VRTB|15:56:18|PACF|Ask|1.080|1.990|84.26%|
MASI|15:56:18|EDGX|Ask|22.900|33.750|47.38%|
AIMC|15:56:18|CINC|Ask|14.360|23.000|60.17%|
EZU|15:56:18|CINC|Ask|29.040|42.000|44.63%|
GPR|15:56:18|PACF|Bid|0.323|0.210|34.88%|
RSU|15:56:18|CINC|Ask|32.460|45.000|38.63%|
TKF|15:56:19|PACF|Ask|11.550|16.150|39.83%|
SF|15:56:19|EDGX|Ask|26.050|46.160|77.20%|
EZU|15:56:19|CINC|Ask|29.040|42.000|44.63%|
IGM|15:56:19|EDGX|Bid|54.650|24.230|55.66%|
ASUR|15:56:19|PACF|Ask|3.000|53.000|1666.67%|
EZU|15:56:19|CINC|Ask|29.040|42.000|44.63%|
EZU|15:56:19|CINC|Ask|29.040|42.000|44.63%|
SNSS|15:56:19|CINC|Ask|1.560|2.250|44.23%|
MSA|15:56:19|EDGX|Ask|27.010|37.980|40.61%|
DLBS|15:56:19|EDGX|Bid|37.270|0.040|99.89%|
DLBS|15:56:19|EDGX|Bid|37.270|0.040|99.89%|
MXC|15:56:20|PACF|Ask|6.720|9.500|41.37%|
RSU|15:56:20|CINC|Ask|32.460|45.000|38.63%|
MXC|15:56:20|PACF|Ask|6.720|9.500|41.37%|
MASI|15:56:20|EDGX|Ask|22.900|33.750|47.38%|
RSU|15:56:20|CINC|Ask|32.460|45.000|38.63%|
JAX|15:56:20|PACF|Ask|5.500|15.000|172.73%|
JAX|15:56:20|PACF|Ask|5.500|15.000|172.73%|
STLY|15:56:20|PACF|Ask|3.640|4.970|36.54%|
MXC|15:56:20|PACF|Ask|6.720|9.500|41.37%|
HDNG|15:56:20|CINC|Ask|8.710|12.250|40.64%|
MASI|15:56:20|EDGX|Ask|22.900|33.750|47.38%|
FRBK|15:56:20|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:56:20|PACF|Ask|1.940|5.000|157.73%|
NILE|15:56:20|CINC|Ask|32.780|44.000|34.23%|
UMH|15:56:20|PACF|Bid|9.400|5.750|38.83%|
MXC|15:56:20|PACF|Ask|6.720|9.500|41.37%|
UMH|15:56:20|PACF|Bid|9.400|5.750|38.83%|
SQI|15:56:20|PACF|Ask|12.690|17.200|35.54%|
MASI|15:56:20|EDGX|Ask|22.900|33.750|47.38%|
MBFI|15:56:20|CINC|Ask|15.630|35.500|127.13%|
MBFI|15:56:20|CINC|Ask|15.630|35.500|127.13%|
BSET|15:56:20|PACF|Ask|7.370|10.970|48.85%|
IGV|15:56:20|EDGX|Bid|50.590|30.050|40.60%|
JRCC|15:56:20|CINC|Ask|11.760|16.000|36.05%|
VLYWW|15:56:20|PACF|Ask|2.750|3.850|40.00%|
CJJD|15:56:20|PACF|Ask|1.270|1.750|37.80%|
SF|15:56:20|EDGX|Ask|26.060|46.150|77.09%|
ZHNE|15:56:20|PACF|Ask|1.550|2.280|47.10%|
ZHNE|15:56:20|PACF|Ask|1.550|2.280|47.10%|
NILE|15:56:20|CINC|Ask|32.780|44.000|34.23%|
FRBK|15:56:20|PACF|Ask|1.920|5.000|160.42%|
CMED|15:56:20|CINC|Bid|5.390|3.540|34.32%|
SF|15:56:20|EDGX|Ask|26.060|46.150|77.09%|
SOCB|15:56:20|PACF|Ask|1.960|3.500|78.57%|
CLFC|15:56:21|CINC|Ask|4.820|6.670|38.38%|
IFON|15:56:21|PACF|Bid|0.610|0.250|59.02%|
BSET|15:56:21|PACF|Ask|7.370|10.970|48.85%|
QQQ|15:56:21|CINC|Bid|51.020|24.150|52.67%|
QQQ|15:56:21|CINC|Bid|51.010|24.150|52.66%|
QQQ|15:56:21|CINC|Bid|51.010|24.150|52.66%|
KAR|15:56:21|EDGX|Ask|13.960|22.000|57.59%|
SOCB|15:56:21|PACF|Ask|1.960|3.500|78.57%|
IGM|15:56:21|EDGX|Bid|54.630|24.230|55.65%|
FUE|15:56:21|EDGX|Bid|11.480|6.000|47.74%|
RSU|15:56:21|CINC|Ask|32.440|45.000|38.72%|
FWDD|15:56:21|NQEX|Bid|21.400|14.280|33.27%|
FWDD|15:56:21|NQEX|Bid|21.400|14.280|33.27%|
FWDD|15:56:21|NQEX|Bid|21.400|14.280|33.27%|
FWDD|15:56:21|NQEX|Bid|21.400|14.280|33.27%|
FWDD|15:56:21|NQEX|Bid|21.400|14.280|33.27%|
FWDD|15:56:21|NQEX|Bid|21.400|14.280|33.27%|
FWDD|15:56:21|NQEX|Bid|21.400|14.280|33.27%|
FWDD|15:56:21|NQEX|Bid|21.400|14.280|33.27%|
EGAS|15:56:21|PACF|Bid|10.930|7.110|34.95%|
BSET|15:56:21|PACF|Ask|7.370|10.970|48.85%|
ZHNE|15:56:21|PACF|Ask|1.540|2.280|48.05%|
ZHNE|15:56:21|PACF|Ask|1.540|2.280|48.05%|
ZHNE|15:56:21|PACF|Ask|1.540|2.280|48.05%|
ZHNE|15:56:21|PACF|Ask|1.540|2.280|48.05%|
SGS|15:56:22|PACF|Ask|2.860|3.850|34.62%|
SGS|15:56:22|PACF|Ask|2.860|3.850|34.62%|
SGS|15:56:22|PACF|Ask|2.860|3.850|34.62%|
RNO|15:56:22|CINC|Ask|19.250|28.500|48.05%|
MSFG|15:56:22|PACF|Bid|7.600|5.100|32.89%|
RVP|15:56:22|PACF|Ask|1.430|3.940|175.52%|
FRN|15:56:22|EDGX|Bid|19.470|12.060|38.06%|
VGK|15:56:22|CINC|Ask|42.850|66.000|54.03%|
RSU|15:56:22|CINC|Ask|32.450|45.000|38.67%|
SGS|15:56:22|PACF|Ask|2.860|3.850|34.62%|
GAGA|15:56:22|PACF|Ask|5.200|8.080|55.38%|
GAGA|15:56:22|PACF|Ask|5.200|8.080|55.38%|
NYMX|15:56:22|CINC|Ask|7.000|10.000|42.86%|
NYMX|15:56:22|CINC|Ask|7.000|10.000|42.86%|
ALN|15:56:22|CINC|Ask|1.710|2.300|34.50%|
ALN|15:56:22|CINC|Ask|1.700|2.300|35.29%|
CBLI|15:56:22|CINC|Ask|2.370|3.350|41.35%|
FDML|15:56:22|CINC|Bid|14.750|10.000|32.20%|
SEED|15:56:22|CINC|Ask|3.280|4.850|47.87%|
HMPR|15:56:22|CINC|Ask|7.240|16.350|125.83%|
VLYWW|15:56:22|PACF|Ask|2.750|3.850|40.00%|
SGS|15:56:22|PACF|Ask|2.860|3.850|34.62%|
SGS|15:56:22|PACF|Ask|2.860|3.850|34.62%|
SGS|15:56:22|PACF|Ask|2.740|3.850|40.51%|
JRCC|15:56:22|CINC|Ask|11.760|16.000|36.05%|
OPXAW|15:56:22|NQEX|Ask|0.486|0.820|68.69%|
MWR|15:56:22|CINC|Bid|21.550|14.500|32.71%|
TRID|15:56:22|CINC|Ask|0.480|0.640|33.33%|
GNVC|15:56:22|CINC|Ask|2.110|4.500|113.27%|
MNTX|15:56:22|PACF|Ask|3.730|6.200|66.22%|
VRS|15:56:22|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:22|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:22|PACF|Ask|2.130|4.250|99.53%|
SXC|15:56:22|CINC|Ask|11.740|18.000|53.32%|
VELT|15:56:22|CINC|Ask|9.910|20.000|101.82%|
EZU|15:56:23|CINC|Ask|29.040|42.000|44.63%|
VLYWW|15:56:23|PACF|Ask|2.750|3.850|40.00%|
CBLI|15:56:23|CINC|Ask|2.370|3.350|41.35%|
CNTF|15:56:23|CINC|Ask|3.210|4.550|41.74%|
BKEP|15:56:23|PACF|Bid|7.650|0.100|98.69%|
BKEP|15:56:23|PACF|Bid|7.650|0.100|98.69%|
GCOM|15:56:23|EDGX|Ask|11.360|16.500|45.25%|
GCOM|15:56:23|EDGX|Ask|11.360|16.500|45.25%|
IFT|15:56:23|PACF|Ask|8.560|17.800|107.94%|
GCAP|15:56:23|PACF|Ask|5.350|7.250|35.51%|
RSU|15:56:23|CINC|Ask|32.460|45.000|38.63%|
SXC|15:56:23|CINC|Ask|11.740|18.000|53.32%|
RSU|15:56:23|CINC|Ask|32.460|45.000|38.63%|
VLYWW|15:56:23|PACF|Ask|2.750|3.850|40.00%|
SQI|15:56:23|PACF|Ask|12.930|17.200|33.02%|
LUB|15:56:23|PACF|Ask|4.440|6.490|46.17%|
DLBS|15:56:23|EDGX|Bid|37.260|0.040|99.89%|
DLBS|15:56:23|EDGX|Bid|37.260|0.040|99.89%|
IYR|15:56:23|CINC|Ask|52.440|103.000|96.41%|
IYR|15:56:23|CINC|Ask|52.440|103.000|96.41%|
VGK|15:56:23|CINC|Ask|42.850|66.000|54.03%|
IYR|15:56:23|CINC|Ask|52.440|103.000|96.41%|
IYR|15:56:23|CINC|Ask|52.440|103.000|96.41%|
PJC|15:56:24|EDGX|Ask|23.100|48.000|107.79%|
RSU|15:56:24|CINC|Ask|32.440|45.000|38.72%|
RSU|15:56:24|CINC|Ask|32.440|45.000|38.72%|
PHC|15:56:24|PACF|Ask|2.200|3.200|45.45%|
CJJD|15:56:24|PACF|Ask|1.270|1.750|37.80%|
VLYWW|15:56:24|PACF|Ask|2.750|3.850|40.00%|
MBFI|15:56:24|CINC|Ask|15.590|35.500|127.71%|
FRBK|15:56:24|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:56:24|PACF|Ask|1.940|5.000|157.73%|
VGK|15:56:24|CINC|Ask|42.840|66.000|54.06%|
VGK|15:56:24|CINC|Ask|42.840|66.000|54.06%|
PHC|15:56:24|PACF|Ask|2.170|3.200|47.47%|
EZU|15:56:24|CINC|Ask|29.030|42.000|44.68%|
EZU|15:56:24|CINC|Ask|29.030|42.000|44.68%|
PBE|15:56:24|CINC|Ask|17.650|23.770|34.67%|
BKE|15:56:24|CINC|Bid|37.450|18.460|50.71%|
DLBS|15:56:24|EDGX|Bid|37.260|0.040|99.89%|
VGK|15:56:24|CINC|Ask|42.840|66.000|54.06%|
LNC.PR|15:56:24|NQEX|Ask|556.000|775.940|39.56%|
LNC.PR|15:56:24|NQEX|Ask|556.000|775.940|39.56%|
LNC.PR|15:56:24|NQEX|Ask|556.000|775.940|39.56%|
LNC.PR|15:56:24|NQEX|Ask|556.000|775.940|39.56%|
ZHNE|15:56:24|PACF|Ask|1.540|2.280|48.05%|
PTIX|15:56:24|BATS|Ask|2.080|2.760|32.69%|
SQI|15:56:24|PACF|Ask|12.910|17.200|33.23%|
SQI|15:56:24|PACF|Ask|12.910|17.200|33.23%|
VR|15:56:24|CINC|Bid|24.170|14.000|42.08%|
VIA|15:56:24|EDGX|Ask|52.060|90.000|72.88%|
PTIX|15:56:24|BATS|Ask|2.080|2.760|32.69%|
IDRA|15:56:24|PACF|Bid|1.880|1.270|32.45%|
PTIX|15:56:24|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:56:24|BATS|Ask|2.080|2.760|32.69%|
GWL|15:56:24|EDGX|Bid|21.980|13.120|40.31%|
FLM|15:56:24|EDGX|Bid|34.930|23.000|34.15%|
RCON|15:56:24|PACF|Bid|1.500|1.010|32.67%|
RCON|15:56:24|PACF|Bid|1.500|1.010|32.67%|
RCON|15:56:24|PACF|Bid|1.500|1.010|32.67%|
AIN|15:56:24|CINC|Ask|19.450|28.250|45.24%|
IGV|15:56:24|EDGX|Bid|50.570|30.050|40.58%|
MASI|15:56:24|EDGX|Ask|22.900|33.750|47.38%|
WAIR|15:56:24|CINC|Ask|11.570|15.300|32.24%|
BKR|15:56:24|CINC|Ask|18.920|27.000|42.71%|
DRAM|15:56:24|PACF|Bid|1.260|0.500|60.32%|
CAST|15:56:25|CINC|Ask|4.190|6.410|52.98%|
NILE|15:56:25|CINC|Ask|32.810|44.000|34.11%|
SQI|15:56:25|PACF|Ask|12.910|17.200|33.23%|
STLY|15:56:25|PACF|Ask|3.640|4.970|36.54%|
RDEN|15:56:25|CINC|Bid|26.700|14.000|47.57%|
RDEN|15:56:25|CINC|Bid|26.840|14.000|47.84%|
HBM|15:56:25|CINC|Ask|11.670|16.500|41.39%|
SQI|15:56:25|PACF|Ask|12.910|17.200|33.23%|
MBFI|15:56:25|CINC|Ask|15.680|35.500|126.40%|
ARII|15:56:25|EDGX|Ask|16.680|23.490|40.83%|
BIOC|15:56:25|PACF|Bid|4.700|2.620|44.26%|
VLYWW|15:56:25|PACF|Ask|2.750|3.850|40.00%|
RDEN|15:56:25|CINC|Bid|26.840|14.000|47.84%|
VICR|15:56:25|CINC|Ask|10.110|13.450|33.04%|
BTI|15:56:25|CINC|Bid|84.010|57.000|32.15%|
BBW|15:56:25|CINC|Bid|5.070|3.080|39.25%|
MCBC|15:56:25|PACF|Ask|3.000|4.500|50.00%|
MCBC|15:56:25|PACF|Ask|3.000|4.500|50.00%|
FRBK|15:56:25|PACF|Ask|1.940|5.000|157.73%|
RDEN|15:56:25|CINC|Bid|26.840|14.000|47.84%|
RDEN|15:56:25|CINC|Bid|26.840|14.000|47.84%|
GCOM|15:56:25|EDGX|Ask|11.380|16.500|44.99%|
UIS.PR.A|15:56:25|PACF|Bid|58.440|6.000|89.73%|
ALN|15:56:25|EDGX|Ask|1.690|2.370|40.24%|
UIS.PR.A|15:56:25|PACF|Bid|58.440|6.000|89.73%|
MX|15:56:25|PACF|Ask|8.830|18.060|104.53%|
IFT|15:56:25|PACF|Ask|8.560|17.800|107.94%|
MX|15:56:25|PACF|Ask|8.830|18.060|104.53%|
MX|15:56:25|PACF|Ask|8.830|18.060|104.53%|
FRBK|15:56:25|PACF|Ask|1.920|5.000|160.42%|
IGM|15:56:25|EDGX|Bid|54.630|24.230|55.65%|
NSEC|15:56:25|PACF|Bid|11.000|7.000|36.36%|
FRBK|15:56:25|PACF|Ask|1.920|5.000|160.42%|
NILE|15:56:25|CINC|Ask|32.790|44.000|34.19%|
UIS.PR.A|15:56:25|PACF|Bid|58.440|6.000|89.73%|
RSU|15:56:25|CINC|Ask|32.440|45.000|38.72%|
RSU|15:56:25|CINC|Ask|32.440|45.000|38.72%|
IGM|15:56:25|EDGX|Bid|54.630|24.230|55.65%|
PJC|15:56:25|EDGX|Ask|23.100|48.000|107.79%|
UIS.PR.A|15:56:25|PACF|Bid|58.460|6.000|89.74%|
CONN|15:56:25|CINC|Ask|5.920|9.300|57.09%|
EWO|15:56:25|CINC|Ask|16.860|23.800|41.16%|
EVK|15:56:26|PACF|Ask|1.890|4.610|143.92%|
EZU|15:56:26|CINC|Ask|29.030|42.000|44.68%|
JRCC|15:56:26|CINC|Ask|11.760|16.000|36.05%|
FBP|15:56:26|CINC|Bid|3.510|2.260|35.61%|
NATL|15:56:26|PACF|Bid|21.100|10.380|50.81%|
SQI|15:56:26|PHIL|Ask|12.710|17.480|37.53%|
QQQ|15:56:26|CINC|Bid|51.010|24.150|52.66%|
QQQ|15:56:26|CINC|Bid|51.000|24.150|52.65%|
MFLA|15:56:26|NQEX|Ask|90.210|124.130|37.60%|
QQQ|15:56:26|CINC|Bid|51.000|24.150|52.65%|
QQQ|15:56:26|CINC|Bid|51.000|24.150|52.65%|
ALIM|15:56:26|EDGX|Ask|6.750|9.140|35.41%|
CONN|15:56:26|CINC|Ask|5.920|9.300|57.09%|
MASI|15:56:26|EDGX|Ask|22.900|33.750|47.38%|
MASI|15:56:26|EDGX|Ask|22.900|33.750|47.38%|
MASI|15:56:26|EDGX|Ask|22.900|33.750|47.38%|
MASI|15:56:26|EDGX|Ask|22.920|33.750|47.25%|
MASI|15:56:26|EDGX|Ask|22.910|33.750|47.32%|
JRCC|15:56:26|CINC|Ask|11.760|16.000|36.05%|
IGV|15:56:26|EDGX|Bid|50.570|30.050|40.58%|
MSA|15:56:26|EDGX|Ask|27.010|37.980|40.61%|
MSA|15:56:26|EDGX|Ask|27.010|37.970|40.58%|
MSA|15:56:26|CINC|Ask|26.950|36.000|33.58%|
EZU|15:56:26|CINC|Ask|29.030|42.000|44.68%|
FRN|15:56:26|EDGX|Bid|19.460|12.060|38.03%|
SQI|15:56:26|PACF|Ask|12.930|17.200|33.02%|
SQI|15:56:26|PACF|Ask|12.930|17.200|33.02%|
SQI|15:56:26|PHIL|Ask|12.930|17.480|35.19%|
FARM|15:56:27|CINC|Ask|5.820|10.380|78.35%|
RRST|15:56:27|PACF|Bid|5.850|3.420|41.54%|
RVSN|15:56:27|PACF|Ask|5.510|7.390|34.12%|
RVSN|15:56:27|PACF|Ask|5.510|7.390|34.12%|
RVSN|15:56:27|PACF|Ask|5.510|7.390|34.12%|
HTZ|15:56:27|CINC|Ask|10.090|16.740|65.91%|
GCAP|15:56:27|PACF|Ask|5.300|7.250|36.79%|
EZU|15:56:27|CINC|Ask|29.030|42.000|44.68%|
MFLA|15:56:27|NQEX|Ask|87.720|124.130|41.51%|
RLJ|15:56:27|CINC|Ask|12.760|17.900|40.28%|
HTZ|15:56:27|CINC|Ask|10.090|16.740|65.91%|
HTZ|15:56:27|CINC|Ask|10.090|16.740|65.91%|
MSA|15:56:27|EDGX|Ask|26.950|37.980|40.93%|
LNC.PR|15:56:27|NQEX|Ask|555.680|775.270|39.52%|
LNC.PR|15:56:27|NQEX|Ask|555.680|775.270|39.52%|
LNC.PR|15:56:27|NQEX|Ask|555.680|775.270|39.52%|
LNC.PR|15:56:27|NQEX|Ask|555.680|775.270|39.52%|
SNSS|15:56:27|CINC|Ask|1.560|2.250|44.23%|
VTUS|15:56:27|EDGX|Ask|9.480|14.900|57.17%|
VIA|15:56:27|EDGX|Ask|52.050|90.000|72.91%|
ELTK|15:56:27|PACF|Ask|1.290|3.100|140.31%|
COW|15:56:27|EDGE|Bid|29.520|19.580|33.67%|
COW|15:56:27|EDGE|Ask|29.560|39.620|34.03%|
AVTR|15:56:27|EDGX|Ask|11.910|16.220|36.19%|
STRI|15:56:27|CINC|Ask|10.310|14.750|43.06%|
STRI|15:56:27|CINC|Ask|10.310|14.750|43.06%|
VIAS|15:56:27|CINC|Ask|19.420|27.870|43.51%|
SGS|15:56:27|PACF|Ask|2.730|3.850|41.03%|
SGS|15:56:27|PACF|Ask|2.730|3.850|41.03%|
SGS|15:56:27|PACF|Ask|2.730|3.850|41.03%|
IYR|15:56:27|CINC|Ask|52.440|103.000|96.41%|
HMPR|15:56:27|CINC|Ask|7.330|16.350|123.06%|
IYR|15:56:27|CINC|Ask|52.440|103.000|96.41%|
GGR|15:56:27|CINC|Ask|0.309|0.820|165.37%|
EZU|15:56:28|CINC|Ask|29.030|42.000|44.68%|
JAX|15:56:28|PACF|Ask|5.500|15.000|172.73%|
JAX|15:56:28|PACF|Ask|5.500|15.000|172.73%|
RPTP|15:56:28|CINC|Bid|4.430|2.000|54.85%|
ELTK|15:56:28|PACF|Ask|1.290|3.100|140.31%|
SDIX|15:56:28|PACF|Bid|1.750|1.140|34.86%|
SGS|15:56:28|PACF|Ask|2.870|3.850|34.15%|
SGS|15:56:28|PACF|Ask|2.870|3.850|34.15%|
SGS|15:56:28|PACF|Ask|2.870|3.850|34.15%|
SGS|15:56:28|PACF|Ask|2.870|3.850|34.15%|
SXC|15:56:28|CINC|Ask|11.740|18.000|53.32%|
FRP|15:56:28|CINC|Ask|6.640|10.770|62.20%|
STRI|15:56:28|CINC|Ask|10.310|14.750|43.06%|
STRI|15:56:28|CINC|Ask|10.310|14.750|43.06%|
KAR|15:56:28|EDGX|Ask|13.960|22.000|57.59%|
NATL|15:56:28|PACF|Bid|21.120|10.380|50.85%|
UHAL|15:56:28|EDGX|Ask|72.460|96.000|32.49%|
KRB.PR.E|15:56:28|EDGX|Bid|23.430|15.000|35.98%|
VTUS|15:56:28|EDGX|Ask|9.480|14.900|57.17%|
GKNT|15:56:28|PACF|Ask|18.000|26.690|48.28%|
GKNT|15:56:28|PACF|Ask|18.000|26.690|48.28%|
RDEA|15:56:28|PACF|Bid|15.520|5.290|65.91%|
IGV|15:56:28|EDGX|Bid|50.570|30.050|40.58%|
SXC|15:56:28|CINC|Ask|11.740|18.000|53.32%|
NATL|15:56:28|PACF|Bid|21.120|10.370|50.90%|
PLX|15:56:28|CINC|Ask|4.560|7.000|53.51%|
SQI|15:56:28|PACF|Ask|12.930|17.200|33.02%|
MASI|15:56:28|EDGX|Ask|22.900|33.750|47.38%|
MASI|15:56:28|EDGX|Ask|22.900|33.750|47.38%|
MASI|15:56:28|EDGX|Ask|22.900|33.750|47.38%|
MASI|15:56:28|EDGX|Ask|22.900|33.750|47.38%|
TEA|15:56:28|EDGX|Bid|25.000|15.000|40.00%|
SEB|15:56:29|CINC|Bid|2465.000|0.010|100.00%|
MXC|15:56:29|PACF|Ask|6.720|9.500|41.37%|
FRP|15:56:29|CINC|Ask|6.610|10.770|62.93%|
PTIX|15:56:29|BATS|Ask|2.080|2.760|32.69%|
MXC|15:56:29|PACF|Ask|6.720|9.500|41.37%|
MXC|15:56:29|PACF|Ask|6.720|9.500|41.37%|
EZU|15:56:29|CINC|Ask|29.030|42.000|44.68%|
VGK|15:56:29|CINC|Ask|42.840|66.000|54.06%|
GPR|15:56:29|PACF|Bid|0.323|0.210|34.88%|
IGM|15:56:29|EDGX|Bid|54.640|24.230|55.66%|
CAC|15:56:29|EDGX|Ask|28.420|38.000|33.71%|
IGM|15:56:29|EDGX|Bid|54.640|24.230|55.66%|
VGK|15:56:29|CINC|Ask|42.840|66.000|54.06%|
NATL|15:56:29|PACF|Bid|21.120|10.380|50.85%|
MASI|15:56:29|EDGX|Ask|22.780|33.750|48.16%|
ALIM|15:56:29|EDGX|Ask|6.750|9.140|35.41%|
HIHO|15:56:29|PACF|Bid|2.820|1.750|37.94%|
HIHO|15:56:29|PACF|Bid|2.820|1.750|37.94%|
SHIP|15:56:29|PACF|Bid|3.110|1.020|67.20%|
ACMR|15:56:29|PACF|Ask|1.500|4.130|175.33%|
MASI|15:56:29|EDGX|Ask|22.770|33.750|48.22%|
VGK|15:56:29|CINC|Ask|42.840|66.000|54.06%|
LOJN|15:56:30|CINC|Bid|3.180|2.010|36.79%|
ENG|15:56:30|CINC|Ask|2.940|4.280|45.58%|
ENG|15:56:30|CINC|Ask|2.940|4.280|45.58%|
SGS|15:56:30|PACF|Ask|2.870|3.850|34.15%|
VRS|15:56:30|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:30|PACF|Ask|2.130|4.250|99.53%|
VRS|15:56:30|PACF|Ask|2.130|4.250|99.53%|
KAR|15:56:30|CINC|Ask|13.920|20.790|49.35%|
TTHI|15:56:30|EDGX|Ask|2.030|4.120|102.96%|
NATL|15:56:30|PACF|Bid|21.120|10.370|50.90%|
ACMR|15:56:30|PACF|Ask|1.500|4.130|175.33%|
NSEC|15:56:30|PACF|Bid|11.000|7.000|36.36%|
ROM|15:56:30|EDGE|Bid|50.180|30.210|39.80%|
ROM|15:56:30|EDGE|Bid|50.180|30.190|39.84%|
IGV|15:56:30|EDGX|Bid|50.570|30.050|40.58%|
STLY|15:56:30|PACF|Ask|3.640|4.970|36.54%|
ROM|15:56:30|EDGE|Bid|50.180|30.190|39.84%|
ROM|15:56:30|EDGE|Ask|50.320|70.270|39.65%|
ROM|15:56:30|EDGE|Ask|50.320|70.280|39.67%|
VGK|15:56:30|CINC|Ask|42.830|66.000|54.10%|
FRN|15:56:30|EDGX|Bid|19.460|12.060|38.03%|
NAV|15:56:30|CINC|Bid|37.970|10.000|73.66%|
SVNT|15:56:30|CINC|Ask|3.980|7.000|75.88%|
AMCN|15:56:30|CINC|Ask|2.340|6.500|177.78%|
ARII|15:56:30|EDGX|Ask|16.670|23.490|40.91%|
IGM|15:56:30|EDGX|Bid|54.630|24.230|55.65%|
PJC|15:56:30|EDGX|Ask|23.100|48.000|107.79%|
PBI.PR|15:56:30|NQEX|Ask|348.520|544.000|56.09%|
PBI.PR|15:56:30|NQEX|Ask|348.520|544.000|56.09%|
PBI.PR|15:56:30|NQEX|Ask|348.520|544.000|56.09%|
PBI.PR|15:56:30|NQEX|Ask|348.520|544.000|56.09%|
SGS|15:56:30|PACF|Ask|2.870|3.850|34.15%|
LNC.PR|15:56:30|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|15:56:30|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|15:56:30|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|15:56:30|NQEX|Ask|555.520|775.060|39.52%|
VLYWW|15:56:30|PACF|Ask|2.750|3.850|40.00%|
IDRA|15:56:30|PACF|Bid|1.890|1.270|32.80%|
CJJD|15:56:30|PACF|Ask|1.270|1.750|37.80%|
DLBS|15:56:30|EDGX|Bid|37.260|0.040|99.89%|
FWDI|15:56:30|NQEX|Ask|21.490|29.580|37.65%|
FWDI|15:56:30|NQEX|Ask|21.490|29.580|37.65%|
FWDI|15:56:30|NQEX|Ask|21.490|29.580|37.65%|
FWDI|15:56:30|NQEX|Ask|21.490|29.580|37.65%|
FWDI|15:56:30|NQEX|Ask|21.490|29.580|37.65%|
FWDI|15:56:30|NQEX|Ask|21.490|29.580|37.65%|
FWDI|15:56:30|NQEX|Ask|21.490|29.580|37.65%|
FWDI|15:56:30|NQEX|Ask|21.490|29.580|37.65%|
FWDI|15:56:30|NQEX|Ask|21.490|29.580|37.65%|
FWDI|15:56:30|NQEX|Ask|21.490|29.580|37.65%|
FWDI|15:56:30|NQEX|Ask|21.490|29.580|37.65%|
FWDI|15:56:30|NQEX|Ask|21.490|29.580|37.65%|
FWDI|15:56:30|NQEX|Ask|21.490|29.580|37.65%|
NATL|15:56:30|PACF|Bid|21.120|10.370|50.90%|
ARII|15:56:30|EDGX|Ask|16.670|23.490|40.91%|
SGB|15:56:30|PACF|Bid|7.380|4.720|36.04%|
RNO|15:56:30|CINC|Ask|19.230|28.500|48.21%|
MBFI|15:56:31|CINC|Ask|15.660|35.500|126.69%|
BEAT|15:56:31|CINC|Ask|3.470|5.000|44.09%|
SGS|15:56:31|PACF|Ask|2.870|3.850|34.15%|
SGB|15:56:31|PACF|Bid|7.380|4.720|36.04%|
EZU|15:56:31|CINC|Ask|29.020|42.000|44.73%|
SNSS|15:56:31|CINC|Ask|1.560|2.250|44.23%|
SNSS|15:56:31|CINC|Ask|1.560|2.250|44.23%|
JAX|15:56:31|PACF|Ask|5.500|15.000|172.73%|
IRWD|15:56:31|EDGX|Ask|11.600|15.980|37.76%|
HOVNP|15:56:31|PACF|Ask|2.640|4.590|73.86%|
HOVNP|15:56:31|PACF|Ask|2.640|4.590|73.86%|
IFON|15:56:31|PACF|Bid|0.610|0.250|59.02%|
KAR|15:56:31|EDGX|Ask|13.960|22.000|57.59%|
NATL|15:56:31|PACF|Bid|21.120|10.370|50.90%|
DLBS|15:56:31|EDGX|Bid|37.270|0.040|99.89%|
DLBS|15:56:31|EDGX|Bid|37.270|0.040|99.89%|
RSU|15:56:31|CINC|Ask|32.420|45.000|38.80%|
MBFI|15:56:31|CINC|Ask|15.690|35.500|126.26%|
MSA|15:56:31|CINC|Ask|26.920|36.000|33.73%|
USD|15:56:32|EDGX|Ask|28.690|39.600|38.03%|
SGS|15:56:32|PACF|Ask|2.870|3.850|34.15%|
MPAC|15:56:32|PACF|Ask|5.800|8.540|47.24%|
RSU|15:56:32|CINC|Ask|32.420|45.000|38.80%|
STLY|15:56:32|PACF|Ask|3.630|4.970|36.91%|
MSFG|15:56:32|PACF|Bid|7.600|5.100|32.89%|
ICLN|15:56:32|CINC|Ask|12.120|18.000|48.51%|
RLJ|15:56:32|CINC|Ask|12.770|17.900|40.17%|
RLJ|15:56:32|CINC|Ask|12.760|17.900|40.28%|
BAB|15:56:32|EDGE|Bid|27.150|18.090|33.37%|
BAB|15:56:32|EDGE|Ask|27.180|38.090|40.14%|
GAGA|15:56:32|PACF|Ask|5.200|8.080|55.38%|
GAGA|15:56:32|PACF|Ask|5.200|8.080|55.38%|
IGV|15:56:32|EDGX|Bid|50.570|30.050|40.58%|
MXC|15:56:32|PACF|Ask|6.720|9.500|41.37%|
MXC|15:56:32|PACF|Ask|6.720|9.500|41.37%|
FII|15:56:32|CINC|Ask|16.940|26.750|57.91%|
UIS.PR.A|15:56:32|PACF|Bid|58.470|6.000|89.74%|
IDRA|15:56:32|PACF|Bid|1.870|1.270|32.09%|
RLJ|15:56:32|CINC|Ask|12.860|17.900|39.19%|
ARC|15:56:32|CINC|Ask|3.680|8.500|130.98%|
NATL|15:56:32|PACF|Bid|21.120|10.370|50.90%|
MNTX|15:56:32|PACF|Ask|3.730|6.200|66.22%|
FBSI|15:56:32|CINC|Ask|6.450|9.500|47.29%|
SYNL|15:56:33|EDGX|Ask|10.370|15.590|50.34%|
ONVI|15:56:33|EDGX|Ask|3.870|6.100|57.62%|
MPAC|15:56:33|PACF|Ask|5.800|8.540|47.24%|
CADC|15:56:33|EDGX|Ask|1.570|4.920|213.38%|
CECE|15:56:33|EDGX|Ask|5.330|7.750|45.40%|
CECE|15:56:33|EDGX|Ask|5.330|7.750|45.40%|
GIGA|15:56:33|EDGX|Ask|1.570|2.320|47.77%|
VLYWW|15:56:33|PACF|Ask|2.750|3.850|40.00%|
AACC|15:56:33|EDGX|Ask|4.260|6.000|40.85%|
ACMR|15:56:33|EDGX|Ask|1.500|1.990|32.67%|
CECE|15:56:33|EDGX|Ask|5.330|7.750|45.40%|
CONN|15:56:33|CINC|Ask|5.890|9.300|57.89%|
SEB|15:56:33|CINC|Bid|2465.000|0.010|100.00%|
SRI|15:56:33|EDGX|Bid|7.260|4.810|33.75%|
EZU|15:56:33|CINC|Ask|29.020|42.000|44.73%|
CJJD|15:56:33|PACF|Ask|1.270|1.750|37.80%|
NILE|15:56:33|CINC|Ask|32.740|44.000|34.39%|
HOVNP|15:56:33|PACF|Ask|2.640|4.590|73.86%|
HALO|15:56:33|CINC|Bid|6.070|4.000|34.10%|
NATL|15:56:33|PACF|Bid|21.120|10.380|50.85%|
NATL|15:56:33|PACF|Bid|21.120|10.380|50.85%|
NPSP|15:56:33|CINC|Ask|6.990|10.350|48.07%|
ARC|15:56:33|CINC|Ask|3.690|8.500|130.35%|
PACW|15:56:33|CINC|Ask|15.340|24.000|56.45%|
EGAS|15:56:33|PACF|Bid|10.930|7.110|34.95%|
PBI.PR|15:56:33|NQEX|Ask|406.360|544.000|33.87%|
PBI.PR|15:56:33|NQEX|Ask|406.360|544.000|33.87%|
PBI.PR|15:56:33|NQEX|Ask|406.360|544.000|33.87%|
PBI.PR|15:56:33|NQEX|Ask|406.360|544.000|33.87%|
PBI.PR|15:56:33|NQEX|Ask|360.360|520.140|44.34%|
PBI.PR|15:56:33|NQEX|Ask|360.360|520.140|44.34%|
PBI.PR|15:56:33|NQEX|Ask|360.360|520.140|44.34%|
PBI.PR|15:56:33|NQEX|Ask|360.360|520.140|44.34%|
PBI.PR|15:56:33|NQEX|Ask|348.360|461.260|32.41%|
PBI.PR|15:56:33|NQEX|Ask|348.360|461.260|32.41%|
PBI.PR|15:56:33|NQEX|Ask|348.360|461.260|32.41%|
PBI.PR|15:56:33|NQEX|Ask|348.360|461.260|32.41%|
GRO|15:56:33|PACF|Ask|0.650|0.900|38.46%|
VLYWW|15:56:33|PACF|Ask|2.750|3.850|40.00%|
IGV|15:56:33|EDGX|Bid|50.570|30.050|40.58%|
SDP|15:56:33|CINC|Ask|16.000|44.000|175.00%|
BTI|15:56:33|CINC|Bid|84.010|57.000|32.15%|
LUB|15:56:33|PACF|Ask|4.440|6.490|46.17%|
ALNY|15:56:34|CINC|Ask|6.420|11.000|71.34%|
NILE|15:56:34|CINC|Ask|32.740|44.000|34.39%|
CONN|15:56:34|CINC|Ask|5.910|9.300|57.36%|
NATL|15:56:34|PACF|Bid|21.120|10.370|50.90%|
OSIR|15:56:34|EDGX|Ask|4.910|7.780|58.45%|
NATL|15:56:34|PACF|Bid|21.120|10.370|50.90%|
USD|15:56:34|EDGX|Ask|28.680|39.600|38.08%|
CRYP|15:56:34|PACF|Ask|1.180|1.880|59.32%|
MSA|15:56:34|EDGX|Ask|26.920|37.980|41.08%|
CMM|15:56:34|PACF|Bid|1.300|0.430|66.92%|
VTUS|15:56:34|CINC|Ask|9.470|27.000|185.11%|
ALNY|15:56:34|CINC|Ask|6.410|11.000|71.61%|
ADAT|15:56:34|PACF|Bid|0.850|0.500|41.18%|
VLYWW|15:56:34|PACF|Ask|2.750|3.850|40.00%|
BFSB|15:56:34|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:56:34|PACF|Ask|0.780|1.150|47.42%|
BELFB|15:56:34|PACF|Ask|17.200|25.590|48.78%|
CRYP|15:56:34|PACF|Ask|1.180|1.880|59.32%|
MDVN|15:56:34|CINC|Ask|15.550|25.500|63.99%|
MTSL|15:56:34|PACF|Ask|1.320|2.100|59.09%|
SLX|15:56:34|CINC|Ask|50.750|69.000|35.96%|
ABCW|15:56:34|PACF|Ask|0.620|1.350|117.74%|
SLX|15:56:34|CINC|Ask|50.740|69.000|35.99%|
IGM|15:56:34|EDGX|Bid|54.630|24.230|55.65%|
AIN|15:56:34|EDGX|Bid|19.440|0.010|99.95%|
SLX|15:56:34|CINC|Ask|50.740|69.000|35.99%|
ANCI|15:56:34|PACF|Ask|0.980|1.380|40.82%|
MDVN|15:56:34|CINC|Ask|15.570|25.500|63.78%|
MASI|15:56:35|EDGX|Ask|22.780|33.750|48.16%|
MASI|15:56:35|EDGX|Ask|22.780|33.750|48.16%|
PTIX|15:56:35|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:56:35|BATS|Ask|2.080|2.760|32.69%|
PTIX|15:56:35|BATS|Ask|2.080|2.760|32.69%|
MASI|15:56:35|EDGX|Ask|22.780|33.750|48.16%|
TSBK|15:56:35|PACF|Bid|4.900|2.200|55.10%|
BFSB|15:56:35|PACF|Ask|0.780|1.150|47.42%|
ARII|15:56:35|EDGX|Ask|16.660|23.490|41.00%|
ABCW|15:56:35|PACF|Ask|0.620|1.350|117.74%|
MASI|15:56:35|EDGX|Ask|22.790|33.750|48.09%|
MPAC|15:56:35|PACF|Ask|5.790|8.540|47.50%|
MASI|15:56:35|EDGX|Ask|22.790|33.750|48.09%|
FRBK|15:56:35|PACF|Ask|1.920|5.000|160.42%|
BIOC|15:56:35|PACF|Bid|4.700|2.620|44.26%|
PGI|15:56:35|CINC|Ask|7.140|9.810|37.39%|
ANCI|15:56:35|PACF|Ask|0.980|1.380|40.82%|
EVBS|15:56:35|PACF|Ask|2.830|4.160|47.00%|
CEE|15:56:35|CINC|Ask|33.260|45.000|35.30%|
NSEC|15:56:35|PACF|Bid|11.000|7.000|36.36%|
UIS.PR.A|15:56:35|PACF|Bid|58.470|6.000|89.74%|
ASUR|15:56:35|PACF|Ask|3.000|53.000|1666.67%|
SQI|15:56:35|PACF|Ask|12.580|17.200|36.72%|
RSU|15:56:35|CINC|Ask|32.440|45.000|38.72%|
RSU|15:56:35|CINC|Ask|32.440|45.000|38.72%|
VR|15:56:35|CINC|Bid|24.140|14.000|42.00%|
VR|15:56:35|CINC|Bid|24.140|14.000|42.00%|
EVBS|15:56:35|PACF|Ask|2.820|4.160|47.52%|
RSU|15:56:35|CINC|Ask|32.440|45.000|38.72%|
GXP.PR.D|15:56:35|BATS|Bid|80.750|23.640|70.72%|
MCBC|15:56:36|PACF|Ask|3.000|4.500|50.00%|
MCBC|15:56:36|PACF|Ask|3.000|4.500|50.00%|
MCBC|15:56:36|PACF|Ask|3.000|4.500|50.00%|
ROICU|15:56:36|NQEX|Ask|11.470|15.680|36.70%|
ROICU|15:56:36|NQEX|Ask|11.470|15.680|36.70%|
ROICU|15:56:36|NQEX|Ask|11.470|15.680|36.70%|
ROICU|15:56:36|NQEX|Ask|11.470|15.680|36.70%|
ROICU|15:56:36|NQEX|Ask|11.470|15.680|36.70%|
PGI|15:56:36|CINC|Ask|7.140|9.810|37.39%|
VRS|15:56:36|PACF|Ask|2.130|4.250|99.53%|
UIS.PR.A|15:56:36|PACF|Bid|58.480|6.000|89.74%|
MASI|15:56:36|EDGX|Ask|22.800|33.750|48.03%|
AVCA|15:56:36|PACF|Bid|5.630|0.100|98.22%|
AVCA|15:56:36|PACF|Bid|5.630|0.100|98.22%|
MASI|15:56:36|EDGX|Ask|22.800|33.750|48.03%|
AVCA|15:56:36|PACF|Bid|5.690|0.100|98.24%|
HMPR|15:56:36|CINC|Ask|7.300|16.350|123.97%|
PBI.PR|15:56:36|NQEX|Ask|360.520|483.220|34.03%|
PBI.PR|15:56:36|NQEX|Ask|360.520|483.220|34.03%|
PBI.PR|15:56:36|NQEX|Ask|360.520|483.220|34.03%|
PBI.PR|15:56:36|NQEX|Ask|360.520|483.220|34.03%|
PBI.PR|15:56:36|NQEX|Ask|348.520|461.460|32.41%|
PBI.PR|15:56:36|NQEX|Ask|348.520|461.460|32.41%|
PBI.PR|15:56:36|NQEX|Ask|348.520|461.460|32.41%|
PBI.PR|15:56:36|NQEX|Ask|348.520|461.460|32.41%|
ASCMA|15:56:36|CINC|Ask|41.290|55.000|33.20%|
RADA|15:56:36|PACF|Ask|3.000|4.050|35.00%|
MASI|15:56:36|EDGX|Ask|22.800|33.750|48.03%|
RADA|15:56:36|PACF|Ask|3.000|4.050|35.00%|
NATL|15:56:36|PACF|Bid|21.120|10.400|50.76%|
RSU|15:56:36|CINC|Ask|32.440|45.000|38.72%|
USD|15:56:36|EDGX|Ask|28.680|39.600|38.08%|
IGV|15:56:36|EDGX|Bid|50.580|30.050|40.59%|
BTI|15:56:36|CINC|Bid|84.010|57.000|32.15%|
UIS.PR.A|15:56:36|PACF|Bid|58.470|6.000|89.74%|
SGB|15:56:37|PACF|Bid|7.380|4.720|36.04%|
HRT|15:56:37|PACF|Ask|4.050|6.200|53.09%|
FRN|15:56:37|EDGX|Bid|19.460|12.060|38.03%|
PEBK|15:56:37|PACF|Ask|5.250|7.460|42.10%|
HCII|15:56:37|PACF|Ask|6.510|10.300|58.22%|
LNC.PR|15:56:37|NQEX|Bid|241.690|158.150|34.56%|
LNC.PR|15:56:37|NQEX|Bid|241.690|158.150|34.56%|
LNC.PR|15:56:37|NQEX|Bid|241.690|158.150|34.56%|
LNC.PR|15:56:37|NQEX|Bid|241.690|158.150|34.56%|
CJJD|15:56:37|PACF|Ask|1.270|1.750|37.80%|
CJJD|15:56:37|PACF|Ask|1.270|1.750|37.80%|
LNC.PR|15:56:37|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|15:56:37|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|15:56:37|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|15:56:37|NQEX|Ask|555.680|775.060|39.48%|
CPRX|15:56:37|PACF|Ask|1.370|1.950|42.34%|
JCI.PR.Z|15:56:37|NQEX|Ask|160.140|223.360|39.48%|
JCI.PR.Z|15:56:37|NQEX|Ask|160.140|223.360|39.48%|
JCI.PR.Z|15:56:37|NQEX|Ask|160.140|223.360|39.48%|
JCI.PR.Z|15:56:37|NQEX|Ask|160.140|223.360|39.48%|
JCI.PR.Z|15:56:37|NQEX|Ask|160.140|223.360|39.48%|
SRI|15:56:37|EDGX|Bid|7.270|4.810|33.84%|
MXC|15:56:37|PACF|Ask|6.710|9.500|41.58%|
MXC|15:56:37|PACF|Ask|6.710|9.500|41.58%|
MXC|15:56:37|PACF|Ask|6.710|9.500|41.58%|
MXC|15:56:37|PACF|Ask|6.710|9.500|41.58%|
BAH|15:56:37|BATY|Ask|16.120|26.080|61.79%|
AMTCP|15:56:37|PACF|Ask|10.000|18.910|89.10%|
AVCA|15:56:37|PACF|Bid|5.690|0.100|98.24%|
MSA|15:56:37|EDGX|Ask|26.920|37.980|41.08%|
CPRX|15:56:37|PACF|Ask|1.370|1.950|42.34%|
CJJD|15:56:37|PACF|Ask|1.270|1.750|37.80%|
STLY|15:56:37|PACF|Ask|3.620|4.970|37.29%|
MXC|15:56:37|PACF|Ask|6.710|9.500|41.58%|
SGB|15:56:37|PACF|Bid|7.380|4.720|36.04%|
STLY|15:56:37|PACF|Ask|3.620|4.970|37.29%|
MXC|15:56:37|PACF|Ask|6.710|9.500|41.58%|
KAR|15:56:37|EDGX|Ask|13.990|22.000|57.26%|
CPRX|15:56:37|PACF|Ask|1.370|1.950|42.34%|
CJJD|15:56:37|PACF|Ask|1.270|1.750|37.80%|
MPAC|15:56:37|PACF|Ask|5.800|8.540|47.24%|
SALM|15:56:37|PACF|Ask|2.990|3.990|33.44%|
FRBK|15:56:37|PACF|Ask|1.920|5.000|160.42%|
ZOOG|15:56:37|CINC|Ask|1.720|3.000|74.42%|
STLY|15:56:37|PACF|Ask|3.640|4.970|36.54%|
CPRX|15:56:37|PACF|Ask|1.370|1.950|42.34%|
IFT|15:56:37|PACF|Ask|8.580|17.800|107.46%|
RSU|15:56:37|CINC|Ask|32.450|45.000|38.67%|
CPRX|15:56:37|PACF|Ask|1.370|1.950|42.34%|
RSU|15:56:37|CINC|Ask|32.460|45.000|38.63%|
ROM|15:56:37|EDGE|Ask|50.320|70.310|39.73%|
RSU|15:56:37|CINC|Ask|32.470|45.000|38.59%|
IGV|15:56:37|EDGX|Bid|50.580|30.050|40.59%|
IYR|15:56:37|CINC|Ask|52.420|103.000|96.49%|
IYR|15:56:37|CINC|Ask|52.420|103.000|96.49%|
FRN|15:56:37|EDGX|Bid|19.460|12.060|38.03%|
IYR|15:56:38|CINC|Ask|52.420|103.000|96.49%|
USD|15:56:38|EDGX|Ask|28.750|39.600|37.74%|
FMFC|15:56:38|PACF|Ask|3.330|5.290|58.86%|
ACMR|15:56:38|PACF|Ask|1.490|4.120|176.51%|
RSU|15:56:38|CINC|Ask|32.470|45.000|38.59%|
PDEX|15:56:38|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:56:38|PACF|Bid|1.750|1.010|42.29%|
AIN|15:56:38|EDGX|Bid|19.440|0.010|99.95%|
BKEP|15:56:38|PACF|Bid|7.650|0.100|98.69%|
VIA|15:56:38|EDGX|Ask|52.010|90.000|73.04%|
IGM|15:56:38|EDGX|Bid|54.640|24.230|55.66%|
BKEP|15:56:38|PACF|Bid|7.650|0.100|98.69%|
BKEP|15:56:38|PACF|Bid|7.650|0.100|98.69%|
JHX|15:56:38|PACF|Ask|26.280|39.000|48.40%|
TKF|15:56:38|PACF|Ask|11.550|16.150|39.83%|
TKF|15:56:38|PACF|Ask|11.550|16.150|39.83%|
GCFB|15:56:38|PACF|Ask|2.870|4.630|61.32%|
MPAC|15:56:38|PACF|Ask|5.800|8.540|47.24%|
SLX|15:56:38|CINC|Ask|50.740|69.000|35.99%|
PBNY|15:56:38|CINC|Ask|6.280|9.000|43.31%|
ARR.WS|15:56:38|EDGX|Bid|0.028|0.000|99.64%|
ARR.WS|15:56:38|EDGX|Bid|0.028|0.000|99.64%|
PBNY|15:56:38|CINC|Ask|6.270|9.000|43.54%|
ACMR|15:56:38|EDGX|Ask|1.490|1.990|33.56%|
MCBC|15:56:39|PACF|Ask|3.000|4.500|50.00%|
MCBC|15:56:39|PACF|Ask|3.000|4.500|50.00%|
ZOOG|15:56:39|CINC|Ask|1.710|3.000|75.44%|
IGV|15:56:39|EDGX|Bid|50.590|30.050|40.60%|
MHGC|15:56:39|CINC|Ask|4.990|7.300|46.29%|
FRBK|15:56:39|PACF|Ask|1.940|5.000|157.73%|
CGV|15:56:39|CINC|Ask|22.250|35.000|57.30%|
MHGC|15:56:39|CINC|Ask|4.990|7.300|46.29%|
ROICU|15:56:39|NQEX|Ask|11.760|15.690|33.42%|
ROICU|15:56:39|NQEX|Ask|11.760|15.690|33.42%|
ROICU|15:56:39|NQEX|Ask|11.760|15.690|33.42%|
ROICU|15:56:39|NQEX|Ask|11.760|15.690|33.42%|
ROICU|15:56:39|NQEX|Ask|11.760|15.690|33.42%|
IFT|15:56:39|PACF|Ask|8.580|17.800|107.46%|
VGK|15:56:39|CINC|Ask|42.840|66.000|54.06%|
HILL|15:56:39|CINC|Bid|1.650|0.480|70.91%|
HILL|15:56:39|CINC|Bid|1.650|0.480|70.91%|
HILL|15:56:39|CINC|Bid|1.650|0.480|70.91%|
ZOOG|15:56:39|CINC|Ask|1.720|3.000|74.42%|
BAH|15:56:39|BATY|Ask|16.090|26.080|62.09%|
BAH|15:56:39|BATY|Ask|16.110|26.080|61.89%|
COMV|15:56:39|CINC|Ask|2.060|3.100|50.49%|
PBNY|15:56:39|CINC|Ask|6.270|9.000|43.54%|
AGYS|15:56:39|CINC|Bid|6.790|4.000|41.09%|
ALNY|15:56:39|CINC|Ask|6.400|11.000|71.87%|
NILE|15:56:39|CINC|Ask|32.800|44.000|34.15%|
APFC|15:56:39|PACF|Ask|7.040|9.300|32.10%|
LLEN|15:56:39|CINC|Ask|3.250|4.350|33.85%|
LLEN|15:56:39|CINC|Ask|3.250|4.350|33.85%|
GCFB|15:56:39|PACF|Ask|2.860|4.630|61.89%|
GCFB|15:56:39|PACF|Ask|2.860|4.630|61.89%|
CLFC|15:56:39|CINC|Ask|4.840|6.670|37.81%|
MBFI|15:56:39|CINC|Ask|15.770|35.500|125.11%|
AGYS|15:56:39|CINC|Bid|6.790|4.000|41.09%|
UHAL|15:56:39|CINC|Bid|72.060|29.000|59.76%|
KRG|15:56:39|CINC|Bid|3.660|2.000|45.36%|
KRG|15:56:40|CINC|Bid|3.660|2.000|45.36%|
KRG|15:56:40|CINC|Ask|3.670|5.200|41.69%|
GU|15:56:40|BATS|Ask|1.640|3.470|111.59%|
IRWD|15:56:40|CINC|Ask|11.620|15.680|34.94%|
LNC.PR|15:56:40|NQEX|Ask|555.840|775.270|39.48%|
LNC.PR|15:56:40|NQEX|Ask|555.840|775.270|39.48%|
LNC.PR|15:56:40|NQEX|Ask|555.840|775.270|39.48%|
LNC.PR|15:56:40|NQEX|Ask|555.840|775.270|39.48%|
IRWD|15:56:40|CINC|Ask|11.620|15.680|34.94%|
STRI|15:56:40|CINC|Ask|10.310|14.750|43.06%|
STRI|15:56:40|CINC|Ask|10.310|14.750|43.06%|
JCI.PR.Z|15:56:40|NQEX|Ask|162.690|221.040|35.87%|
JCI.PR.Z|15:56:40|NQEX|Ask|162.690|221.040|35.87%|
JCI.PR.Z|15:56:40|NQEX|Ask|162.690|221.040|35.87%|
JCI.PR.Z|15:56:40|NQEX|Ask|162.690|221.040|35.87%|
JCI.PR.Z|15:56:40|NQEX|Ask|162.690|221.040|35.87%|
ZEP|15:56:40|CINC|Bid|15.430|7.220|53.21%|
MXC|15:56:40|PACF|Ask|6.710|9.500|41.58%|
LLEN|15:56:40|CINC|Ask|3.260|4.350|33.44%|
LLEN|15:56:40|CINC|Ask|3.260|4.350|33.44%|
RSU|15:56:40|CINC|Ask|32.470|45.000|38.59%|
TRNX|15:56:40|EDGX|Ask|22.610|30.000|32.68%|
ATEC|15:56:40|CINC|Ask|2.370|4.000|68.78%|
KRG|15:56:40|CINC|Ask|3.670|5.200|41.69%|
RSU|15:56:40|CINC|Ask|32.470|45.000|38.59%|
FMFC|15:56:40|PACF|Ask|3.330|5.290|58.86%|
NILE|15:56:40|CINC|Ask|32.800|44.000|34.15%|
AIN|15:56:40|CINC|Ask|19.390|28.250|45.69%|
CPRX|15:56:40|PACF|Ask|1.370|1.950|42.34%|
IGM|15:56:40|EDGX|Bid|54.650|24.230|55.66%|
VRS|15:56:40|PACF|Ask|2.120|4.250|100.47%|
RLJ|15:56:40|CINC|Ask|12.780|17.900|40.06%|
RSU|15:56:40|CINC|Ask|32.470|45.000|38.59%|
RSU|15:56:40|CINC|Ask|32.470|45.000|38.59%|
SOCB|15:56:40|PACF|Ask|1.960|3.500|78.57%|
WAIR|15:56:40|CINC|Ask|11.570|15.300|32.24%|
IRWD|15:56:40|CINC|Ask|11.630|15.680|34.82%|
IYR|15:56:40|CINC|Ask|52.430|103.000|96.45%|
STRI|15:56:40|CINC|Ask|10.310|14.750|43.06%|
STRI|15:56:40|CINC|Ask|10.310|14.750|43.06%|
PGI|15:56:40|CINC|Ask|7.110|9.810|37.97%|
ARC|15:56:40|EDGX|Ask|3.690|10.000|171.00%|
FRM|15:56:41|CINC|Ask|5.220|8.100|55.17%|
RDEA|15:56:41|PACF|Bid|15.520|5.290|65.91%|
SDIX|15:56:41|PACF|Bid|1.750|1.140|34.86%|
AIN|15:56:41|CINC|Ask|19.360|28.250|45.92%|
SOCB|15:56:41|PACF|Ask|1.960|3.500|78.57%|
KAR|15:56:41|CINC|Ask|13.990|20.790|48.61%|
LORL|15:56:41|CINC|Bid|49.430|11.000|77.75%|
VRS|15:56:41|PACF|Ask|2.120|4.250|100.47%|
RDEA|15:56:41|PACF|Bid|15.520|5.290|65.91%|
RDEA|15:56:41|PACF|Bid|15.520|5.290|65.91%|
VRS|15:56:41|PACF|Ask|2.120|4.250|100.47%|
VRS|15:56:41|PACF|Ask|2.120|4.250|100.47%|
MDVN|15:56:41|CINC|Ask|15.550|25.500|63.99%|
KAR|15:56:41|CINC|Ask|13.990|20.790|48.61%|
RCON|15:56:41|PACF|Bid|1.500|1.010|32.67%|
MFLA|15:56:41|NQEX|Ask|90.210|124.130|37.60%|
RCON|15:56:41|PACF|Bid|1.500|1.010|32.67%|
USD|15:56:41|EDGX|Ask|28.730|39.600|37.84%|
ALIM|15:56:41|EDGX|Ask|6.750|9.140|35.41%|
NNBR|15:56:41|CINC|Ask|7.030|13.990|99.00%|
NNBR|15:56:41|CINC|Ask|7.030|13.990|99.00%|
NNBR|15:56:41|CINC|Ask|7.030|13.990|99.00%|
NNBR|15:56:41|CINC|Ask|7.000|13.990|99.86%|
NNBR|15:56:41|CINC|Ask|7.030|13.990|99.00%|
NNBR|15:56:41|CINC|Ask|7.010|13.990|99.57%|
NNBR|15:56:41|CINC|Ask|7.010|13.990|99.57%|
NL|15:56:41|EDGX|Ask|11.970|21.000|75.44%|
USD|15:56:41|EDGX|Ask|28.730|39.600|37.84%|
FRP|15:56:42|CINC|Ask|6.610|10.770|62.93%|
AV|15:56:42|EDGX|Ask|10.750|15.000|39.53%|
DLBS|15:56:42|EDGX|Bid|37.260|0.040|99.89%|
ALIM|15:56:42|EDGX|Ask|6.750|9.140|35.41%|
IRWD|15:56:42|EDGX|Ask|11.630|15.980|37.40%|
FRBK|15:56:42|PACF|Ask|1.940|5.000|157.73%|
DLBS|15:56:42|EDGX|Bid|37.260|0.040|99.89%|
KEF|15:56:42|EDGX|Ask|12.350|17.980|45.59%|
DLBS|15:56:42|EDGX|Bid|37.260|0.040|99.89%|
NNBR|15:56:42|CINC|Ask|7.000|13.990|99.86%|
EMSA|15:56:42|BATS|Ask|117.090|179.200|53.04%|
MFLA|15:56:42|NQEX|Ask|87.570|124.130|41.75%|
HTZ|15:56:42|CINC|Ask|10.100|16.740|65.74%|
KAR|15:56:42|EDGX|Ask|13.990|22.000|57.26%|
CWB|15:56:42|CINC|Bid|36.170|18.000|50.24%|
CWB|15:56:42|CINC|Bid|36.170|18.000|50.24%|
CWB|15:56:42|CINC|Bid|36.170|18.000|50.24%|
CWB|15:56:42|CINC|Bid|36.170|18.000|50.24%|
AV|15:56:42|EDGX|Ask|10.750|15.000|39.53%|
IRWD|15:56:42|EDGX|Ask|11.630|15.980|37.40%|
RBS.PR.T|15:56:43|CINC|Ask|13.940|18.500|32.71%|
DEXO|15:56:43|CINC|Ask|1.320|1.950|47.73%|
FRP|15:56:43|CINC|Ask|6.610|10.770|62.93%|
FMFC|15:56:43|PACF|Ask|3.330|5.290|58.86%|
PDEX|15:56:43|PACF|Bid|1.750|1.010|42.29%|
LNC.PR|15:56:43|NQEX|Ask|555.840|775.470|39.51%|
LNC.PR|15:56:43|NQEX|Ask|555.840|775.470|39.51%|
LNC.PR|15:56:43|NQEX|Ask|555.840|775.470|39.51%|
LNC.PR|15:56:43|NQEX|Ask|555.840|775.470|39.51%|
GCFB|15:56:43|PACF|Ask|2.860|4.630|61.89%|
LNC.PR|15:56:43|NQEX|Bid|251.690|166.820|33.72%|
LNC.PR|15:56:43|NQEX|Bid|251.690|166.820|33.72%|
LNC.PR|15:56:43|NQEX|Bid|251.690|166.820|33.72%|
AIN|15:56:43|EDGX|Bid|19.360|0.010|99.95%|
BELFB|15:56:43|PACF|Ask|17.260|25.590|48.26%|
CAK|15:56:43|CINC|Ask|0.760|1.550|103.92%|
STEM|15:56:43|CINC|Ask|2.050|3.820|86.34%|
DLBS|15:56:43|EDGX|Bid|37.260|0.040|99.89%|
DLBS|15:56:43|EDGX|Bid|37.250|0.040|99.89%|
DLBS|15:56:43|EDGX|Bid|37.240|0.040|99.89%|
BAB|15:56:43|EDGE|Bid|27.150|18.090|33.37%|
BAB|15:56:43|EDGE|Ask|27.180|38.100|40.18%|
HRT|15:56:43|PACF|Ask|4.050|6.200|53.09%|
STLY|15:56:43|PACF|Ask|3.630|4.970|36.91%|
TACT|15:56:43|PACF|Ask|8.940|12.980|45.19%|
BOFI|15:56:43|PACF|Bid|12.560|8.270|34.16%|
AACC|15:56:43|PACF|Ask|4.260|5.660|32.86%|
BELFB|15:56:43|PACF|Ask|17.260|25.590|48.26%|
BOFI|15:56:43|PACF|Bid|12.560|8.270|34.16%|
UIS.PR.A|15:56:43|PACF|Bid|58.490|6.000|89.74%|
GOK|15:56:43|EDGX|Ask|4.430|6.800|53.50%|
GOK|15:56:43|EDGX|Ask|4.430|6.800|53.50%|
IGM|15:56:43|EDGX|Bid|54.650|24.230|55.66%|
CMED|15:56:43|CINC|Bid|5.450|3.540|35.05%|
ARII|15:56:44|EDGX|Ask|16.650|23.490|41.08%|
BAB|15:56:44|EDGE|Bid|27.150|18.090|33.37%|
BAB|15:56:44|EDGE|Ask|27.180|38.090|40.14%|
BTF|15:56:44|PACF|Ask|13.580|18.600|36.97%|
WWON|15:56:44|PACF|Ask|6.010|8.000|33.11%|
ATRO|15:56:44|PACF|Bid|29.000|7.250|75.00%|
ATRO|15:56:44|PACF|Bid|29.000|7.250|75.00%|
TRNX|15:56:44|EDGX|Ask|22.680|30.000|32.28%|
HMPR|15:56:44|CINC|Ask|7.270|16.350|124.90%|
ASRV|15:56:44|PACF|Ask|1.630|2.400|47.24%|
IGM|15:56:44|EDGX|Bid|54.650|24.230|55.66%|
BPFH|15:56:44|CINC|Bid|5.530|0.460|91.68%|
HMPR|15:56:44|CINC|Ask|7.270|16.350|124.90%|
WLBC|15:56:44|PACF|Ask|2.820|6.750|139.36%|
CRYP|15:56:44|PACF|Ask|1.180|1.880|59.32%|
HIHO|15:56:44|PACF|Bid|2.830|1.750|38.16%|
USD|15:56:44|EDGX|Ask|28.710|39.600|37.93%|
IGM|15:56:44|EDGX|Bid|54.650|24.230|55.66%|
CMM|15:56:44|PACF|Bid|1.300|0.430|66.92%|
ADAT|15:56:44|PACF|Bid|0.850|0.500|41.18%|
BAH|15:56:44|BATY|Ask|16.110|26.080|61.89%|
IFT|15:56:44|PACF|Ask|8.580|17.800|107.46%|
ABCW|15:56:44|PACF|Ask|0.620|1.350|117.74%|
BFSB|15:56:44|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:56:44|PACF|Ask|0.850|1.150|35.29%|
SVNT|15:56:45|CINC|Ask|3.980|7.000|75.88%|
HMPR|15:56:45|CINC|Ask|7.330|16.350|123.06%|
GOK|15:56:45|EDGX|Ask|4.400|6.800|54.55%|
DGI|15:56:45|CINC|Ask|18.940|28.500|50.48%|
EGAS|15:56:45|PACF|Bid|10.920|7.110|34.89%|
BIOC|15:56:45|PACF|Bid|4.700|2.620|44.26%|
ANCI|15:56:45|PACF|Ask|0.980|1.380|40.82%|
ABCW|15:56:45|PACF|Ask|0.620|1.350|117.74%|
IGV|15:56:45|EDGX|Bid|50.590|30.050|40.60%|
CPF|15:56:45|CINC|Ask|10.420|14.500|39.16%|
IRWD|15:56:45|EDGX|Ask|11.630|15.980|37.40%|
CLFC|15:56:45|CINC|Ask|4.820|6.670|38.38%|
AIN|15:56:45|EDGX|Bid|19.360|0.010|99.95%|
AIN|15:56:45|CINC|Ask|19.390|28.250|45.69%|
DLBS|15:56:45|EDGX|Bid|37.250|0.040|99.89%|
DLBS|15:56:45|EDGX|Bid|37.250|0.040|99.89%|
AGYS|15:56:45|CINC|Bid|6.770|4.000|40.92%|
ANCI|15:56:45|PACF|Ask|0.980|1.380|40.82%|
UIS.PR.A|15:56:45|PACF|Bid|58.500|6.000|89.74%|
CPF|15:56:45|CINC|Ask|10.420|14.500|39.16%|
ELTK|15:56:45|PACF|Ask|1.290|3.100|140.31%|
GRO|15:56:45|PACF|Ask|0.650|0.900|38.46%|
IDRA|15:56:45|PACF|Bid|1.870|1.270|32.09%|
AGYS|15:56:45|CINC|Bid|6.770|4.000|40.92%|
SYNL|15:56:45|EDGX|Ask|10.370|15.590|50.34%|
ONVI|15:56:45|EDGX|Ask|4.020|6.100|51.74%|
MASI|15:56:45|EDGX|Ask|22.830|33.750|47.83%|
GIGA|15:56:45|EDGX|Ask|1.570|2.320|47.77%|
CECE|15:56:45|EDGX|Ask|5.240|7.750|47.90%|
GPR|15:56:45|PACF|Bid|0.323|0.210|34.88%|
IFON|15:56:45|PACF|Bid|0.610|0.250|59.02%|
CECE|15:56:45|EDGX|Ask|5.350|7.750|44.86%|
CECE|15:56:45|EDGX|Ask|5.350|7.750|44.86%|
ELTK|15:56:45|PACF|Ask|1.290|3.100|140.31%|
RSU|15:56:45|CINC|Ask|32.460|45.000|38.63%|
MASI|15:56:45|EDGX|Ask|22.870|33.750|47.57%|
MASI|15:56:45|EDGX|Ask|22.870|33.750|47.57%|
GAGA|15:56:46|PACF|Ask|5.200|8.080|55.38%|
GAGA|15:56:46|PACF|Ask|5.200|8.080|55.38%|
MASI|15:56:46|EDGX|Ask|22.900|33.750|47.38%|
MASI|15:56:46|EDGX|Ask|22.900|33.750|47.38%|
BNHNA|15:56:46|PACF|Bid|7.180|3.600|49.86%|
LNC.PR|15:56:46|NQEX|Ask|555.840|775.470|39.51%|
LNC.PR|15:56:46|NQEX|Ask|555.840|775.470|39.51%|
LNC.PR|15:56:46|NQEX|Ask|555.840|775.470|39.51%|
LNC.PR|15:56:46|NQEX|Ask|555.840|775.470|39.51%|
BNHNA|15:56:46|PACF|Bid|7.180|3.600|49.86%|
BNHNA|15:56:46|PACF|Bid|7.180|3.600|49.86%|
MSFG|15:56:46|PACF|Bid|7.600|5.100|32.89%|
RSU|15:56:46|CINC|Ask|32.470|45.000|38.59%|
PGI|15:56:46|CINC|Ask|7.110|9.810|37.97%|
WLBC|15:56:46|PACF|Ask|2.820|6.750|139.36%|
FRBK|15:56:46|PACF|Ask|1.940|5.000|157.73%|
ASUR|15:56:46|PACF|Ask|3.000|53.000|1666.67%|
KCAP|15:56:46|CINC|Ask|5.320|8.100|52.26%|
FRBK|15:56:46|PACF|Ask|1.940|5.000|157.73%|
UCTT|15:56:46|CINC|Ask|5.530|7.480|35.26%|
BNHNA|15:56:46|PACF|Bid|7.070|3.600|49.08%|
BNHNA|15:56:46|PACF|Bid|7.060|3.600|49.01%|
IGM|15:56:46|EDGX|Bid|54.650|24.230|55.66%|
IGV|15:56:46|EDGX|Bid|50.590|30.050|40.60%|
SGI|15:56:47|CINC|Ask|11.570|18.850|62.92%|
ORCC|15:56:47|EDGX|Ask|2.710|3.750|38.38%|
UCTT|15:56:47|CINC|Ask|5.540|7.480|35.02%|
PBNY|15:56:47|CINC|Ask|6.310|9.000|42.63%|
PBNY|15:56:47|CINC|Ask|6.300|9.000|42.86%|
SUBK|15:56:47|EDGX|Ask|9.510|18.200|91.38%|
BNHNA|15:56:47|PACF|Bid|7.080|3.600|49.15%|
BNHNA|15:56:47|PACF|Bid|7.080|3.600|49.15%|
TELK|15:56:47|EDGX|Ask|0.234|0.500|113.68%|
VRS|15:56:47|PACF|Ask|2.120|4.250|100.47%|
BNHNA|15:56:47|PACF|Bid|7.080|3.600|49.15%|
VRS|15:56:47|PACF|Ask|2.120|4.250|100.47%|
TLB.WS|15:56:47|PACF|Bid|0.050|0.030|40.00%|
RLJ|15:56:47|CINC|Ask|12.810|17.900|39.73%|
TELK|15:56:47|EDGX|Ask|0.234|0.500|113.68%|
ROICU|15:56:47|NQEX|Ask|11.470|15.680|36.70%|
ROICU|15:56:47|NQEX|Ask|11.470|15.680|36.70%|
ROICU|15:56:47|NQEX|Ask|11.470|15.680|36.70%|
ROICU|15:56:47|NQEX|Ask|11.470|15.680|36.70%|
ROICU|15:56:47|NQEX|Ask|11.470|15.680|36.70%|
ROICU|15:56:47|NQEX|Ask|11.470|15.680|36.70%|
ROICU|15:56:47|NQEX|Ask|11.470|15.680|36.70%|
ROICU|15:56:47|NQEX|Ask|11.470|15.680|36.70%|
ROICU|15:56:47|NQEX|Ask|11.470|15.680|36.70%|
ROICU|15:56:47|NQEX|Ask|11.470|15.680|36.70%|
ROICU|15:56:47|NQEX|Ask|11.470|15.680|36.70%|
SRI|15:56:47|EDGX|Bid|7.270|4.810|33.84%|
IGV|15:56:47|EDGX|Bid|50.590|30.050|40.60%|
AMTCP|15:56:47|PACF|Ask|10.000|18.910|89.10%|
IRWD|15:56:47|CINC|Ask|11.620|15.680|34.94%|
MBFI|15:56:47|CINC|Ask|15.750|35.500|125.40%|
VRS|15:56:48|PACF|Ask|2.120|4.250|100.47%|
BDCL|15:56:48|CINC|Ask|15.290|25.000|63.51%|
BDCL|15:56:48|CINC|Ask|15.290|25.000|63.51%|
VRS|15:56:48|PACF|Ask|2.120|4.250|100.47%|
SALM|15:56:48|PACF|Ask|2.990|3.990|33.44%|
SGS|15:56:48|PACF|Ask|2.880|3.850|33.68%|
SGS|15:56:48|PACF|Ask|2.880|3.850|33.68%|
PBNY|15:56:48|CINC|Ask|6.310|9.000|42.63%|
NAV.PR.D|15:56:48|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|15:56:48|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|15:56:48|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|15:56:48|NQEX|Ask|12.060|16.840|39.64%|
UHAL|15:56:48|EDGX|Ask|72.260|96.000|32.85%|
WAIR|15:56:48|CINC|Ask|11.540|15.300|32.58%|
MX|15:56:48|PACF|Ask|8.820|18.060|104.76%|
MX|15:56:48|PACF|Ask|8.830|18.060|104.53%|
MASI|15:56:48|EDGX|Ask|22.890|33.750|47.44%|
VRTB|15:56:48|PACF|Ask|1.140|1.990|74.56%|
HIHO|15:56:48|PACF|Bid|2.820|1.750|37.94%|
SGS|15:56:48|PACF|Ask|2.880|3.850|33.68%|
FRN|15:56:48|EDGX|Bid|19.460|12.060|38.03%|
SGS|15:56:48|PACF|Ask|2.880|3.850|33.68%|
UHAL|15:56:48|CINC|Bid|70.850|29.000|59.07%|
UHAL|15:56:48|CINC|Ask|72.190|97.000|34.37%|
PFM|15:56:48|CINC|Bid|13.060|7.250|44.49%|
BFSB|15:56:48|PACF|Ask|0.850|1.150|35.29%|
STRI|15:56:48|CINC|Ask|10.320|14.750|42.93%|
STRI|15:56:48|CINC|Ask|10.320|14.750|42.93%|
MDVN|15:56:48|CINC|Ask|15.520|25.500|64.30%|
UPRO|15:56:48|CHIC|Bid|46.370|27.950|39.72%|
VGK|15:56:49|CINC|Ask|42.820|66.000|54.13%|
EZU|15:56:49|CINC|Ask|29.020|42.000|44.73%|
HIHO|15:56:49|PACF|Bid|2.820|1.750|37.94%|
HCII|15:56:49|PACF|Ask|6.510|10.300|58.22%|
HBNK|15:56:49|PACF|Ask|12.930|18.000|39.21%|
PTIX|15:56:49|BATS|Ask|2.080|2.760|32.69%|
PFBI|15:56:49|PACF|Bid|6.250|3.250|48.00%|
PTIX|15:56:49|BATS|Ask|2.080|2.760|32.69%|
MCOX|15:56:49|CINC|Ask|1.840|3.000|63.04%|
HIHO|15:56:49|PACF|Bid|2.820|1.750|37.94%|
HIHO|15:56:49|PACF|Bid|2.820|1.750|37.94%|
LNC.PR|15:56:49|NQEX|Ask|555.520|775.470|39.59%|
LNC.PR|15:56:49|NQEX|Ask|555.520|775.470|39.59%|
LNC.PR|15:56:49|NQEX|Ask|555.520|775.470|39.59%|
LNC.PR|15:56:49|NQEX|Ask|555.520|775.470|39.59%|
RSU|15:56:49|CINC|Ask|32.440|45.000|38.72%|
FRP|15:56:49|CINC|Ask|6.610|10.770|62.93%|
CRYP|15:56:49|PACF|Ask|1.180|1.880|59.32%|
HIHO|15:56:49|PACF|Bid|2.820|1.750|37.94%|
BAH|15:56:49|BATY|Ask|16.090|26.080|62.09%|
MDVN|15:56:49|CINC|Ask|15.530|25.500|64.20%|
AFT|15:56:49|CINC|Bid|16.200|10.110|37.59%|
STRI|15:56:49|CINC|Ask|10.300|14.750|43.20%|
STRI|15:56:49|CINC|Ask|10.300|14.750|43.20%|
EZU|15:56:49|CINC|Ask|29.020|42.000|44.73%|
HIHO|15:56:49|PACF|Bid|2.820|1.750|37.94%|
PTIX|15:56:49|BATS|Ask|2.080|2.760|32.69%|
MX|15:56:49|PACF|Ask|8.820|18.060|104.76%|
PTIX|15:56:49|BATS|Ask|2.080|2.760|32.69%|
KAR|15:56:49|CINC|Ask|13.980|20.790|48.71%|
AFT|15:56:49|CINC|Bid|16.200|10.110|37.59%|
VELT|15:56:49|CINC|Ask|9.920|20.000|101.61%|
ASGN|15:56:49|CINC|Ask|8.220|11.250|36.86%|
SXC|15:56:49|CINC|Ask|11.720|18.000|53.58%|
BKEP|15:56:49|PACF|Bid|7.650|0.100|98.69%|
VLYWW|15:56:49|PACF|Ask|2.750|3.850|40.00%|
BKEP|15:56:49|PACF|Bid|7.670|0.100|98.70%|
BKEP|15:56:49|PACF|Bid|7.670|0.100|98.70%|
VIA|15:56:49|EDGX|Ask|52.010|90.000|73.04%|
VIA|15:56:49|EDGX|Ask|52.010|90.000|73.04%|
STEM|15:56:49|CINC|Ask|2.040|3.820|87.25%|
GRMH|15:56:49|PACF|Ask|1.290|2.120|64.34%|
EZU|15:56:49|CINC|Ask|29.020|42.000|44.73%|
ASGN|15:56:49|CINC|Ask|8.210|11.250|37.03%|
MASI|15:56:49|EDGX|Ask|22.890|33.750|47.44%|
MCS|15:56:49|CINC|Ask|8.110|14.500|78.79%|
FRP|15:56:49|CINC|Ask|6.600|10.770|63.18%|
MX|15:56:49|PACF|Ask|8.820|18.060|104.76%|
CNET|15:56:49|PACF|Ask|1.780|4.500|152.81%|
BNHNA|15:56:50|PACF|Bid|7.180|3.600|49.86%|
USD|15:56:50|EDGX|Ask|28.700|39.600|37.98%|
MGRC|15:56:50|CINC|Ask|24.350|32.630|34.00%|
MGRC|15:56:50|CINC|Ask|24.350|32.630|34.00%|
MGRC|15:56:50|CINC|Ask|24.350|32.630|34.00%|
FWDI|15:56:50|NQEX|Bid|21.140|14.100|33.30%|
FWDI|15:56:50|NQEX|Bid|21.140|14.100|33.30%|
FWDI|15:56:50|NQEX|Bid|21.140|14.100|33.30%|
FWDI|15:56:50|NQEX|Bid|21.140|14.100|33.30%|
FWDI|15:56:50|NQEX|Bid|21.140|14.100|33.30%|
FWDI|15:56:50|NQEX|Bid|21.140|14.100|33.30%|
FWDI|15:56:50|NQEX|Bid|21.140|14.100|33.30%|
FWDI|15:56:50|NQEX|Bid|21.140|14.100|33.30%|
FWDI|15:56:50|NQEX|Bid|21.140|14.100|33.30%|
FWDI|15:56:50|NQEX|Bid|21.140|14.100|33.30%|
FWDI|15:56:50|NQEX|Bid|21.140|14.100|33.30%|
FWDI|15:56:50|NQEX|Bid|21.140|14.100|33.30%|
FWDI|15:56:50|NQEX|Bid|21.140|14.100|33.30%|
MNTX|15:56:50|PACF|Ask|3.730|6.200|66.22%|
STEM|15:56:50|CINC|Ask|2.030|3.820|88.18%|
SXC|15:56:50|CINC|Ask|11.740|18.000|53.32%|
VRS|15:56:50|PACF|Ask|2.120|4.250|100.47%|
AFT|15:56:50|CINC|Bid|16.200|10.110|37.59%|
CBRX|15:56:50|CINC|Ask|2.250|3.500|55.56%|
KAR|15:56:50|EDGX|Ask|13.980|22.000|57.37%|
CNET|15:56:50|PACF|Ask|1.780|4.500|152.81%|
ROICU|15:56:50|NQEX|Ask|11.740|15.660|33.39%|
ROICU|15:56:50|NQEX|Ask|11.740|15.660|33.39%|
ROICU|15:56:50|NQEX|Ask|11.740|15.660|33.39%|
ROICU|15:56:50|NQEX|Ask|11.740|15.660|33.39%|
ROICU|15:56:50|NQEX|Ask|11.740|15.660|33.39%|
UIS.PR.A|15:56:50|PACF|Bid|58.490|6.000|89.74%|
RSU|15:56:50|CINC|Ask|32.440|45.000|38.72%|
STRI|15:56:50|CINC|Ask|10.300|14.750|43.20%|
LUB|15:56:51|PACF|Ask|4.440|6.490|46.17%|
RSU|15:56:50|CINC|Ask|32.440|45.000|38.72%|
MPAC|15:56:51|PACF|Ask|5.790|8.540|47.50%|
VLYWW|15:56:51|PACF|Ask|2.750|3.850|40.00%|
CBRX|15:56:51|CINC|Ask|2.250|3.500|55.56%|
CBRX|15:56:51|CINC|Ask|2.250|3.500|55.56%|
USD|15:56:51|EDGX|Ask|28.700|39.600|37.98%|
VGK|15:56:51|CINC|Ask|42.820|66.000|54.13%|
VGK|15:56:51|CINC|Ask|42.820|66.000|54.13%|
ARTNA|15:56:51|CINC|Ask|17.320|25.620|47.92%|
UIS.PR.A|15:56:51|PACF|Bid|58.490|6.000|89.74%|
NAV.PR.D|15:56:51|NQEX|Ask|12.270|16.830|37.16%|
NAV.PR.D|15:56:51|NQEX|Ask|12.270|16.830|37.16%|
NAV.PR.D|15:56:51|NQEX|Ask|12.270|16.830|37.16%|
NAV.PR.D|15:56:51|NQEX|Ask|12.270|16.830|37.16%|
NAV.PR.D|15:56:51|NQEX|Ask|12.270|16.830|37.16%|
MGRC|15:56:51|CINC|Ask|24.350|32.630|34.00%|
MGRC|15:56:51|CINC|Ask|24.350|32.630|34.00%|
KCAP|15:56:51|CINC|Ask|5.310|8.100|52.54%|
VGK|15:56:51|CINC|Ask|42.820|66.000|54.13%|
VGK|15:56:51|CINC|Ask|42.820|66.000|54.13%|
IGM|15:56:51|EDGX|Bid|54.640|24.230|55.66%|
VRS|15:56:51|PACF|Ask|2.120|4.250|100.47%|
USD|15:56:51|EDGX|Ask|28.700|39.600|37.98%|
VGK|15:56:51|CINC|Ask|42.820|66.000|54.13%|
WIA|15:56:51|CINC|Bid|12.920|0.960|92.57%|
AIN|15:56:51|EDGX|Bid|19.360|0.010|99.95%|
VLYWW|15:56:51|PACF|Ask|2.750|3.850|40.00%|
HMPR|15:56:51|CINC|Ask|7.260|16.350|125.21%|
FRN|15:56:51|EDGX|Bid|19.460|12.060|38.03%|
CLFC|15:56:51|CINC|Ask|4.800|6.670|38.96%|
CLFC|15:56:51|CINC|Ask|4.800|6.670|38.96%|
MBND|15:56:51|CINC|Ask|2.700|4.700|74.07%|
JCI.PR.Z|15:56:51|NQEX|Ask|162.590|223.420|37.41%|
JCI.PR.Z|15:56:51|NQEX|Ask|162.590|223.420|37.41%|
JCI.PR.Z|15:56:51|NQEX|Ask|162.590|223.420|37.41%|
JCI.PR.Z|15:56:51|NQEX|Ask|162.590|223.420|37.41%|
JCI.PR.Z|15:56:51|NQEX|Ask|162.590|223.420|37.41%|
JCI.PR.Z|15:56:51|NQEX|Ask|162.590|223.420|37.41%|
JCI.PR.Z|15:56:51|NQEX|Ask|162.590|223.420|37.41%|
JCI.PR.Z|15:56:51|NQEX|Ask|162.590|223.420|37.41%|
JCI.PR.Z|15:56:51|NQEX|Ask|162.590|223.420|37.41%|
JCI.PR.Z|15:56:51|NQEX|Ask|162.590|223.420|37.41%|
NILE|15:56:51|CINC|Ask|32.800|44.000|34.15%|
OMPI|15:56:52|CINC|Ask|9.140|13.540|48.14%|
SRT|15:56:52|EDGX|Ask|3.460|6.000|73.41%|
VGK|15:56:52|CINC|Ask|42.820|66.000|54.13%|
AIN|15:56:52|EDGX|Bid|19.360|0.010|99.95%|
MHO|15:56:52|EDGX|Ask|7.160|16.900|136.03%|
LVL|15:56:52|CINC|Bid|12.910|8.080|37.41%|
CONN|15:56:52|CINC|Ask|5.910|9.300|57.36%|
DLGC|15:56:52|PACF|Ask|3.190|4.250|33.23%|
DLGC|15:56:52|PACF|Ask|3.190|4.250|33.23%|
PULS|15:56:52|EDGX|Ask|2.960|6.000|102.70%|
PULS|15:56:52|EDGX|Ask|2.960|6.000|102.70%|
WAIR|15:56:52|CINC|Ask|11.440|15.300|33.74%|
IGV|15:56:52|EDGX|Bid|50.570|30.050|40.58%|
USD|15:56:52|EDGX|Ask|28.690|39.600|38.03%|
RSU|15:56:52|CINC|Ask|32.420|45.000|38.80%|
NILE|15:56:52|CINC|Ask|32.800|44.000|34.15%|
PBNY|15:56:53|CINC|Ask|6.290|9.000|43.08%|
CONN|15:56:53|CINC|Ask|5.910|9.300|57.36%|
MBFI|15:56:53|CINC|Ask|15.740|35.500|125.54%|
ZOOG|15:56:53|CINC|Ask|1.700|3.000|76.47%|
MASI|15:56:53|EDGX|Ask|22.890|33.750|47.44%|
ZOOG|15:56:53|CINC|Ask|1.700|3.000|76.47%|
VRS|15:56:53|PACF|Ask|2.120|4.250|100.47%|
TSRI|15:56:53|BATS|Ask|4.240|5.950|40.33%|
ZOOG|15:56:53|CINC|Ask|1.700|3.000|76.47%|
GCOM|15:56:53|EDGX|Ask|11.360|16.500|45.25%|
GCOM|15:56:53|EDGX|Ask|11.360|16.500|45.25%|
VGK|15:56:53|CINC|Ask|42.820|66.000|54.13%|
RDEN|15:56:53|CINC|Bid|26.780|14.000|47.72%|
ARII|15:56:53|EDGX|Ask|16.640|23.490|41.17%|
ARII|15:56:53|EDGX|Ask|16.640|23.480|41.11%|
WLBC|15:56:53|PACF|Ask|2.820|6.750|139.36%|
WUHN|15:56:53|PACF|Ask|0.395|1.020|158.23%|
ARII|15:56:53|EDGX|Ask|16.640|23.490|41.17%|
VELT|15:56:54|CINC|Ask|10.030|20.000|99.40%|
BOFI|15:56:53|PACF|Bid|12.560|8.270|34.16%|
AIN|15:56:54|EDGX|Bid|19.360|0.010|99.95%|
AACC|15:56:54|PACF|Ask|4.260|5.660|32.86%|
BOFI|15:56:54|PACF|Bid|12.560|8.270|34.16%|
CRWN|15:56:54|PACF|Ask|1.220|2.440|100.00%|
CRWN|15:56:54|PACF|Ask|1.220|2.440|100.00%|
PGI|15:56:54|CINC|Ask|7.110|9.810|37.97%|
CRD.B|15:56:54|CINC|Ask|5.090|6.750|32.61%|
VRS|15:56:54|PACF|Ask|2.120|4.250|100.47%|
IGV|15:56:54|EDGX|Bid|50.570|30.050|40.58%|
DLBS|15:56:54|EDGX|Bid|37.280|0.040|99.89%|
DLBS|15:56:54|EDGX|Bid|37.280|0.040|99.89%|
VGK|15:56:54|CINC|Ask|42.820|66.000|54.13%|
EPP|15:56:54|CINC|Ask|40.040|54.330|35.69%|
TY.PR|15:56:54|BATS|Bid|44.600|15.140|66.05%|
DLBS|15:56:54|EDGX|Bid|37.280|0.040|99.89%|
AIN|15:56:54|EDGX|Bid|19.360|0.010|99.95%|
BELFB|15:56:54|PACF|Ask|17.260|25.590|48.26%|
CJJD|15:56:54|PACF|Ask|1.270|1.750|37.80%|
ATRO|15:56:54|PACF|Bid|29.000|7.250|75.00%|
ATRO|15:56:54|PACF|Bid|29.000|7.250|75.00%|
VLYWW|15:56:54|PACF|Ask|2.750|3.850|40.00%|
VGK|15:56:54|CINC|Ask|42.830|66.000|54.10%|
SURW|15:56:54|CINC|Ask|11.870|18.000|51.64%|
BIOC|15:56:55|PACF|Bid|4.700|2.620|44.26%|
HRT|15:56:55|PACF|Ask|4.050|6.200|53.09%|
SGS|15:56:55|PACF|Ask|2.880|3.850|33.68%|
SGS|15:56:55|PACF|Ask|2.880|3.850|33.68%|
MPAC|15:56:55|PACF|Ask|5.800|8.540|47.24%|
MXC|15:56:55|PACF|Ask|6.720|9.500|41.37%|
MXC|15:56:55|PACF|Ask|6.720|9.500|41.37%|
HDNG|15:56:55|CINC|Ask|8.710|12.250|40.64%|
CMM|15:56:55|PACF|Bid|1.300|0.430|66.92%|
CJJD|15:56:55|PACF|Ask|1.270|1.750|37.80%|
NSEC|15:56:55|PACF|Bid|11.000|7.000|36.36%|
MXC|15:56:55|PACF|Ask|6.720|9.500|41.37%|
CGEN|15:56:55|EDGX|Bid|3.530|2.000|43.34%|
HIHO|15:56:55|PACF|Bid|2.820|1.750|37.94%|
AVCA|15:56:55|PACF|Bid|5.690|0.100|98.24%|
OSIR|15:56:55|CINC|Ask|4.950|6.930|40.00%|
DRCO|15:56:55|CINC|Ask|9.620|14.000|45.53%|
HIHO|15:56:55|PACF|Bid|2.820|1.750|37.94%|
MGRC|15:56:55|CINC|Ask|24.350|32.630|34.00%|
ABCW|15:56:55|PACF|Ask|0.620|1.350|117.74%|
FRBK|15:56:55|PACF|Ask|1.940|5.000|157.73%|
SYNO|15:56:55|EDGX|Ask|13.780|20.000|45.14%|
CMED|15:56:55|CINC|Bid|5.470|3.540|35.28%|
HRT|15:56:55|PACF|Ask|4.050|6.200|53.09%|
VGK|15:56:55|CINC|Ask|42.820|66.000|54.13%|
ABCW|15:56:55|PACF|Ask|0.620|1.350|117.74%|
ANCI|15:56:55|PACF|Ask|0.980|1.380|40.82%|
AVCA|15:56:55|PACF|Bid|5.690|0.100|98.24%|
ROICU|15:56:55|NQEX|Ask|11.730|15.980|36.23%|
ROICU|15:56:55|NQEX|Ask|11.730|15.980|36.23%|
ROICU|15:56:55|NQEX|Ask|11.730|15.980|36.23%|
HBM|15:56:55|EDGX|Ask|11.690|16.400|40.29%|
ROICU|15:56:55|NQEX|Ask|11.730|15.980|36.23%|
ROICU|15:56:55|NQEX|Ask|11.730|15.980|36.23%|
TORM|15:56:55|EDGX|Ask|13.950|23.250|66.67%|
RSU|15:56:55|CINC|Ask|32.440|45.000|38.72%|
RSU|15:56:55|CINC|Ask|32.440|45.000|38.72%|
ANCI|15:56:55|PACF|Ask|0.980|1.380|40.82%|
SXC|15:56:56|CINC|Ask|11.730|18.000|53.45%|
FRN|15:56:56|EDGX|Bid|19.450|12.060|37.99%|
EWN|15:56:56|CINC|Ask|17.280|27.000|56.25%|
MSFG|15:56:56|PACF|Bid|7.580|5.100|32.72%|
PSP|15:56:56|EDGX|Ask|8.330|12.350|48.26%|
HBM|15:56:56|EDGX|Ask|11.680|16.400|40.41%|
AVCA|15:56:56|PACF|Bid|5.690|0.100|98.24%|
USD|15:56:56|EDGX|Ask|28.690|39.600|38.03%|
PSP|15:56:56|EDGX|Ask|8.330|12.350|48.26%|
STEM|15:56:56|CINC|Ask|2.030|3.820|88.18%|
HBNK|15:56:56|PACF|Ask|12.920|18.000|39.32%|
MPAC|15:56:56|PACF|Ask|5.800|8.540|47.24%|
FRBK|15:56:56|PACF|Ask|1.940|5.000|157.73%|
ALN|15:56:56|CINC|Ask|1.680|2.300|36.90%|
PCCC|15:56:56|CINC|Ask|7.060|9.550|35.27%|
VGK|15:56:56|CINC|Ask|42.820|66.000|54.13%|
VR|15:56:56|CINC|Bid|24.120|14.000|41.96%|
VR|15:56:56|CINC|Bid|24.120|14.000|41.96%|
SXC|15:56:57|CINC|Ask|11.730|18.000|53.45%|
FRBK|15:56:57|PACF|Ask|1.940|5.000|157.73%|
MXC|15:56:57|PACF|Ask|6.720|9.500|41.37%|
VGK|15:56:57|CINC|Ask|42.810|66.000|54.17%|
MXC|15:56:57|PACF|Ask|6.720|9.500|41.37%|
VGK|15:56:57|CINC|Ask|42.810|66.000|54.17%|
VGK|15:56:57|CINC|Ask|42.810|66.000|54.17%|
ADES|15:56:57|PACF|Bid|15.740|8.580|45.49%|
ALNY|15:56:57|CINC|Ask|6.390|11.000|72.14%|
PGI|15:56:57|CINC|Ask|7.140|9.810|37.39%|
BSQR|15:56:57|CINC|Ask|4.630|6.480|39.96%|
ELTK|15:56:57|PACF|Ask|1.290|3.100|140.31%|
TLB.WS|15:56:57|EDGX|Bid|0.050|0.010|80.00%|
ELTK|15:56:57|PACF|Ask|1.290|3.100|140.31%|
BSQR|15:56:57|CINC|Ask|4.690|6.480|38.17%|
VGK|15:56:57|CINC|Ask|42.820|66.000|54.13%|
IFON|15:56:58|PACF|Bid|0.610|0.250|59.02%|
USD|15:56:58|EDGX|Ask|28.690|39.600|38.03%|
GRMH|15:56:58|PACF|Ask|1.300|2.120|63.08%|
CHC|15:56:58|CINC|Bid|2.590|1.750|32.43%|
CHC|15:56:58|CINC|Bid|2.590|1.750|32.43%|
MXC|15:56:58|PACF|Ask|6.720|9.500|41.37%|
WAIR|15:56:58|CINC|Ask|11.430|15.300|33.86%|
GRMH|15:56:58|PACF|Ask|1.300|2.120|63.08%|
GAGA|15:56:58|PACF|Ask|5.200|8.080|55.38%|
GAGA|15:56:58|PACF|Ask|5.200|8.080|55.38%|
VGK|15:56:58|CINC|Ask|42.810|66.000|54.17%|
BELFB|15:56:58|PACF|Ask|17.260|25.590|48.26%|
BKEP|15:56:58|PACF|Bid|7.660|0.100|98.69%|
AFT|15:56:58|CINC|Bid|16.200|10.110|37.59%|
VLYWW|15:56:58|PACF|Ask|2.750|3.850|40.00%|
ROICW|15:56:58|EDGX|Ask|0.650|0.895|37.69%|
ROICU|15:56:58|NQEX|Ask|11.740|15.970|36.03%|
ROICU|15:56:58|NQEX|Ask|11.740|15.970|36.03%|
ROICU|15:56:58|NQEX|Ask|11.740|15.970|36.03%|
ROICU|15:56:58|NQEX|Ask|11.740|15.970|36.03%|
BKEP|15:56:58|PACF|Bid|7.670|0.100|98.70%|
ROICU|15:56:58|NQEX|Ask|11.740|15.970|36.03%|
ROICU|15:56:58|NQEX|Ask|11.740|15.970|36.03%|
ROICU|15:56:58|NQEX|Ask|11.740|15.970|36.03%|
ROICU|15:56:58|NQEX|Ask|11.740|15.970|36.03%|
ROICU|15:56:58|NQEX|Ask|11.740|15.970|36.03%|
ROICU|15:56:58|NQEX|Ask|11.740|15.970|36.03%|
ROICU|15:56:58|NQEX|Ask|11.740|15.970|36.03%|
BTF|15:56:58|PACF|Ask|13.560|18.600|37.17%|
GKNT|15:56:58|PACF|Ask|17.790|26.670|49.92%|
VGK|15:56:58|CINC|Ask|42.810|66.000|54.17%|
BKEP|15:56:58|PACF|Bid|7.670|0.100|98.70%|
BAH|15:56:58|BATY|Ask|16.090|26.080|62.09%|
BFSB|15:56:58|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:56:58|PACF|Ask|0.780|1.150|47.42%|
IRWD|15:56:58|EDGX|Ask|11.620|15.980|37.52%|
VIAS|15:56:58|CINC|Ask|19.570|27.870|42.41%|
BKEP|15:56:58|PACF|Bid|7.670|0.100|98.70%|
CLFC|15:56:58|CINC|Ask|4.840|6.670|37.81%|
CLFC|15:56:58|CINC|Ask|4.840|6.670|37.81%|
JHX|15:56:59|PACF|Ask|26.300|39.000|48.29%|
MBFI|15:56:59|CINC|Ask|15.730|35.500|125.68%|
EWN|15:56:59|CINC|Ask|17.270|27.000|56.34%|
SALM|15:56:59|PACF|Ask|2.980|3.990|33.89%|
KAR|15:56:59|CINC|Ask|13.950|20.790|49.03%|
CONN|15:56:59|CINC|Ask|5.920|9.300|57.09%|
BKEP|15:56:59|PACF|Bid|7.650|0.100|98.69%|
FRBK|15:56:59|PACF|Ask|1.940|5.000|157.73%|
CPF|15:56:59|CINC|Ask|10.380|14.500|39.69%|
FWDD|15:56:59|NQEX|Ask|21.470|29.540|37.59%|
FWDD|15:56:59|NQEX|Ask|21.470|29.540|37.59%|
FWDD|15:56:59|NQEX|Ask|21.470|29.540|37.59%|
FWDD|15:56:59|NQEX|Ask|21.470|29.540|37.59%|
FWDD|15:56:59|NQEX|Ask|21.470|29.540|37.59%|
FWDD|15:56:59|NQEX|Ask|21.470|29.540|37.59%|
IGV|15:56:59|EDGX|Bid|50.560|30.050|40.57%|
NATL|15:56:59|PACF|Bid|21.100|10.350|50.95%|
EWN|15:56:59|CINC|Ask|17.270|27.000|56.34%|
CRYP|15:56:59|PACF|Ask|1.180|1.880|59.32%|
BELFB|15:56:59|PACF|Ask|17.610|25.590|45.32%|
BELFB|15:56:59|PACF|Ask|17.610|25.590|45.32%|
MX|15:56:59|PACF|Ask|8.820|18.060|104.76%|
CMM|15:56:59|PACF|Bid|1.290|0.430|66.67%|
GIFI|15:56:59|CINC|Ask|24.620|50.000|103.09%|
NATL|15:56:59|PACF|Bid|21.100|10.350|50.95%|
ADES|15:56:59|PACF|Bid|15.740|8.580|45.49%|
EWN|15:56:59|CINC|Ask|17.270|27.000|56.34%|
GSX|15:56:59|CINC|Ask|0.234|0.350|49.64%|
CONN|15:56:59|CINC|Ask|5.910|9.300|57.36%|
EWN|15:56:59|CINC|Ask|17.270|27.000|56.34%|
CRD.B|15:56:59|CINC|Ask|5.080|6.750|32.87%|
SCPB|15:56:59|EDGX|Bid|30.440|20.290|33.34%|
CPF|15:56:59|CINC|Ask|10.380|14.500|39.69%|
NATL|15:57:00|PACF|Bid|21.100|10.350|50.95%|
IGV|15:57:00|EDGX|Bid|50.560|30.050|40.57%|
ADES|15:57:00|PACF|Bid|15.740|8.580|45.49%|
FRBK|15:57:00|PACF|Ask|1.920|5.000|160.42%|
BELFB|15:57:00|PACF|Ask|17.740|25.590|44.25%|
KCAP|15:57:00|CINC|Ask|5.340|8.100|51.69%|
ORCC|15:57:00|EDGX|Ask|2.720|3.750|37.87%|
FRN|15:57:00|EDGX|Bid|19.460|12.060|38.03%|
BELFB|15:57:00|PACF|Ask|17.730|25.590|44.33%|
FRP|15:57:00|CINC|Ask|6.590|10.770|63.43%|
RDEA|15:57:00|PACF|Bid|15.520|5.290|65.91%|
BELFB|15:57:00|PACF|Ask|17.730|25.590|44.33%|
NATL|15:57:00|PACF|Bid|21.100|10.350|50.95%|
BELFB|15:57:00|PACF|Ask|17.730|25.590|44.33%|
GRO|15:57:00|PACF|Ask|0.650|0.900|38.46%|
BELFB|15:57:00|PACF|Ask|17.310|25.590|47.83%|
BELFB|15:57:00|PACF|Ask|17.730|25.590|44.33%|
CREG|15:57:00|PACF|Ask|1.630|2.380|46.01%|
CREG|15:57:00|PACF|Ask|1.630|2.380|46.01%|
NATL|15:57:00|PACF|Bid|21.100|10.350|50.95%|
IGV|15:57:00|EDGX|Bid|50.560|30.050|40.57%|
EZU|15:57:00|CINC|Ask|29.010|42.000|44.78%|
VGK|15:57:00|CINC|Ask|42.800|66.000|54.21%|
MNTX|15:57:00|PACF|Ask|3.730|6.200|66.22%|
VGK|15:57:00|CINC|Ask|42.790|66.000|54.24%|
IAI|15:57:00|CINC|Ask|21.140|30.300|43.33%|
IAI|15:57:00|CINC|Ask|21.140|30.300|43.33%|
ALIM|15:57:00|EDGX|Ask|6.700|9.140|36.42%|
VGK|15:57:01|CINC|Ask|42.800|66.000|54.21%|
DVD|15:57:01|PACF|Ask|1.810|3.500|93.37%|
IRWD|15:57:01|CINC|Ask|11.600|15.680|35.17%|
VGK|15:57:01|CINC|Ask|42.800|66.000|54.21%|
FRP|15:57:01|CINC|Ask|6.590|10.770|63.43%|
NATL|15:57:01|PACF|Bid|21.100|10.350|50.95%|
IGC.U|15:57:01|NQEX|Ask|0.299|0.416|39.13%|
IGC.U|15:57:01|NQEX|Ask|0.299|0.416|39.13%|
IGC.U|15:57:01|NQEX|Ask|0.299|0.416|39.13%|
IGC.U|15:57:01|NQEX|Ask|0.299|0.416|39.13%|
IGC.U|15:57:01|NQEX|Ask|0.299|0.416|39.13%|
BELFB|15:57:01|PACF|Ask|17.560|25.590|45.73%|
BELFB|15:57:01|PACF|Ask|17.560|25.590|45.73%|
IGC.U|15:57:01|NQEX|Ask|0.260|0.389|49.50%|
IGC.U|15:57:01|NQEX|Ask|0.260|0.389|49.50%|
IGC.U|15:57:01|NQEX|Ask|0.260|0.389|49.50%|
IGC.U|15:57:01|NQEX|Ask|0.260|0.389|49.50%|
IGC.U|15:57:01|NQEX|Ask|0.260|0.389|49.50%|
LUB|15:57:01|PACF|Ask|4.420|6.490|46.83%|
IGC.U|15:57:01|CBOE|Ask|0.260|0.349|34.15%|
IGC.U|15:57:01|CBOE|Ask|0.260|0.349|34.15%|
IGC.U|15:57:01|CBOE|Ask|0.260|0.349|34.15%|
ALIM|15:57:01|EDGX|Ask|6.650|9.140|37.44%|
SYNO|15:57:01|EDGX|Ask|13.750|20.000|45.45%|
KRG|15:57:01|CINC|Bid|3.660|2.000|45.36%|
ORCC|15:57:01|EDGX|Ask|2.740|3.750|36.86%|
NATL|15:57:01|PACF|Bid|21.100|10.350|50.95%|
MSFG|15:57:01|PACF|Bid|7.580|5.100|32.72%|
IGV|15:57:01|EDGX|Bid|50.550|30.050|40.55%|
ARII|15:57:01|EDGX|Ask|16.610|23.490|41.42%|
MPX|15:57:01|EDGX|Ask|4.190|6.750|61.10%|
HBIO|15:57:01|CINC|Bid|4.200|2.000|52.38%|
HBIO|15:57:01|CINC|Bid|4.200|2.000|52.38%|
VGK|15:57:01|CINC|Ask|42.800|66.000|54.21%|
IRWD|15:57:01|EDGX|Ask|11.600|15.980|37.76%|
IRWD|15:57:01|EDGX|Ask|11.600|15.980|37.76%|
IRWD|15:57:01|CINC|Ask|11.580|15.680|35.41%|
ROM|15:57:01|EDGE|Bid|50.180|30.160|39.90%|
DLBS|15:57:02|EDGX|Bid|37.280|0.040|99.89%|
QQQ|15:57:02|CINC|Bid|50.980|24.150|52.63%|
BDCL|15:57:02|EDGX|Ask|15.260|24.850|62.84%|
QQQ|15:57:02|CINC|Bid|50.980|24.150|52.63%|
VGK|15:57:02|CINC|Ask|42.790|66.000|54.24%|
EZU|15:57:02|CINC|Ask|29.010|42.000|44.78%|
MCBC|15:57:02|PACF|Ask|3.000|4.500|50.00%|
MCBC|15:57:02|PACF|Ask|3.000|4.500|50.00%|
VGK|15:57:02|CINC|Ask|42.790|66.000|54.24%|
EZU|15:57:02|CINC|Ask|29.010|42.000|44.78%|
SMS|15:57:02|CINC|Ask|14.500|20.000|37.93%|
PBI.PR|15:57:02|NQEX|Ask|377.190|544.000|44.22%|
PBI.PR|15:57:02|NQEX|Ask|377.190|544.000|44.22%|
PBI.PR|15:57:02|NQEX|Ask|377.190|544.000|44.22%|
PBI.PR|15:57:02|NQEX|Ask|377.190|544.000|44.22%|
PSI|15:57:02|CINC|Ask|13.000|23.120|77.85%|
TKF|15:57:02|PACF|Ask|11.550|16.150|39.83%|
MASI|15:57:02|EDGX|Ask|22.890|33.750|47.44%|
PBI.PR|15:57:02|NQEX|Ask|348.190|482.800|38.66%|
PBI.PR|15:57:02|NQEX|Ask|348.190|482.800|38.66%|
PBI.PR|15:57:02|NQEX|Ask|348.190|482.800|38.66%|
PBI.PR|15:57:02|NQEX|Ask|348.190|482.800|38.66%|
TSBK|15:57:02|PACF|Bid|4.970|2.200|55.73%|
NATL|15:57:02|PACF|Bid|21.100|10.350|50.95%|
ROM|15:57:02|EDGE|Bid|50.180|30.140|39.94%|
SOCB|15:57:02|PACF|Ask|1.960|3.500|78.57%|
USD|15:57:02|EDGX|Ask|28.670|39.600|38.12%|
QCLN|15:57:02|EDGX|Ask|11.680|17.000|45.55%|
USD|15:57:02|EDGX|Ask|28.660|39.600|38.17%|
ROM|15:57:02|EDGE|Ask|50.240|70.210|39.75%|
VRS|15:57:02|PACF|Ask|2.120|4.250|100.47%|
VRS|15:57:02|PACF|Ask|2.120|4.250|100.47%|
FRN|15:57:02|EDGX|Bid|19.460|12.060|38.03%|
EXP|15:57:02|CINC|Ask|17.720|26.500|49.55%|
AN|15:57:02|CINC|Bid|32.650|5.760|82.36%|
EZU|15:57:02|CINC|Ask|29.010|42.000|44.78%|
VGK|15:57:02|CINC|Ask|42.790|66.000|54.24%|
VGK|15:57:02|CINC|Ask|42.790|66.000|54.24%|
VGK|15:57:02|CINC|Ask|42.790|66.000|54.24%|
GBR|15:57:02|PACF|Ask|1.940|2.960|52.58%|
MXC|15:57:02|PACF|Ask|6.620|9.500|43.50%|
SOCB|15:57:02|PACF|Ask|1.960|3.500|78.57%|
GGR|15:57:02|CINC|Ask|0.309|0.820|165.37%|
DLGC|15:57:02|PACF|Ask|3.160|4.250|34.49%|
ROM|15:57:02|EDGE|Bid|50.180|30.120|39.98%|
USD|15:57:02|EDGX|Ask|28.650|39.600|38.22%|
CXPO|15:57:02|EDGX|Ask|2.220|3.820|72.07%|
VGK|15:57:02|CINC|Ask|42.790|66.000|54.24%|
BELFB|15:57:02|PACF|Ask|17.560|25.590|45.73%|
EZU|15:57:02|CINC|Ask|29.010|42.000|44.78%|
QQQ|15:57:02|CINC|Bid|50.970|24.150|52.62%|
QQQ|15:57:02|CINC|Bid|50.970|24.150|52.62%|
SMS|15:57:02|CINC|Ask|14.500|20.000|37.93%|
SDBT|15:57:02|PACF|Ask|2.360|3.250|37.71%|
SDBT|15:57:02|PACF|Ask|2.360|3.250|37.71%|
CJJD|15:57:02|PACF|Ask|1.250|1.750|40.00%|
EPP|15:57:02|CINC|Ask|39.990|54.330|35.86%|
GBR|15:57:02|PACF|Ask|1.940|2.960|52.58%|
EWN|15:57:02|CINC|Ask|17.270|27.000|56.34%|
WMAR|15:57:02|EDGX|Ask|8.980|12.000|33.63%|
EGAS|15:57:02|PACF|Bid|10.930|7.110|34.95%|
NATL|15:57:02|PACF|Bid|21.100|10.350|50.95%|
JRCC|15:57:02|CINC|Ask|11.760|16.000|36.05%|
APFC|15:57:02|PACF|Ask|7.040|9.300|32.10%|
DRCO|15:57:02|CINC|Ask|9.620|14.000|45.53%|
MSFG|15:57:02|PACF|Bid|7.570|5.100|32.63%|
MSFG|15:57:02|PACF|Bid|7.570|5.100|32.63%|
IGV|15:57:03|EDGX|Bid|50.540|30.050|40.54%|
CRYP|15:57:03|PACF|Ask|1.170|1.880|60.68%|
GTY|15:57:03|CINC|Ask|16.610|23.740|42.93%|
IGV|15:57:03|EDGX|Bid|50.540|30.050|40.54%|
EZU|15:57:03|CINC|Ask|29.010|42.000|44.78%|
VGK|15:57:03|CINC|Ask|42.790|66.000|54.24%|
CAR|15:57:03|CINC|Bid|12.260|6.650|45.76%|
CAR|15:57:03|CINC|Bid|12.260|6.650|45.76%|
MSFG|15:57:03|PACF|Bid|7.570|5.100|32.63%|
WAIR|15:57:03|CINC|Ask|11.580|15.300|32.12%|
OIL|15:57:03|CHIC|Ask|20.750|27.500|32.53%|
BAC.WS.B|15:57:03|EDGE|Ask|0.970|2.110|117.53%|
BAC.WS.B|15:57:03|EDGE|Ask|0.970|2.110|117.53%|
BAC.WS.B|15:57:03|EDGE|Ask|0.970|2.110|117.53%|
BAC.WS.B|15:57:03|EDGE|Ask|0.970|2.110|117.53%|
BAC.WS.B|15:57:03|EDGE|Ask|0.970|2.110|117.53%|
BAC.WS.B|15:57:03|EDGE|Ask|0.970|2.110|117.53%|
BAC.WS.B|15:57:03|EDGE|Ask|0.970|2.110|117.53%|
BAC.WS.B|15:57:03|EDGE|Ask|0.970|2.110|117.53%|
BAC.WS.B|15:57:03|EDGE|Ask|0.970|2.110|117.53%|
BAC.WS.B|15:57:03|EDGE|Ask|0.970|2.110|117.53%|
NATL|15:57:03|PACF|Bid|21.100|10.350|50.95%|
JRCC|15:57:03|CINC|Ask|11.760|16.000|36.05%|
AMCN|15:57:03|CINC|Ask|2.360|6.500|175.42%|
NEWS|15:57:03|CINC|Ask|8.010|11.750|46.69%|
TRMS|15:57:03|CINC|Ask|2.100|2.960|40.95%|
QQQ|15:57:03|CINC|Bid|50.960|24.150|52.61%|
QQQ|15:57:03|CINC|Bid|50.960|24.150|52.61%|
QQQ|15:57:03|CINC|Bid|50.960|24.150|52.61%|
QQQ|15:57:03|CINC|Bid|50.960|24.150|52.61%|
ABBC|15:57:03|PACF|Ask|7.860|12.050|53.31%|
EZU|15:57:03|CINC|Ask|29.010|42.000|44.78%|
EVK|15:57:03|PACF|Ask|1.890|4.610|143.92%|
ROM|15:57:03|EDGE|Bid|50.180|30.090|40.04%|
EGAS|15:57:03|PACF|Bid|10.920|7.110|34.89%|
FWDD|15:57:03|NQEX|Ask|21.460|29.520|37.56%|
FWDD|15:57:03|NQEX|Ask|21.460|29.520|37.56%|
FWDD|15:57:03|NQEX|Ask|21.460|29.520|37.56%|
FWDD|15:57:03|NQEX|Ask|21.460|29.520|37.56%|
EGAS|15:57:03|PACF|Bid|10.920|7.110|34.89%|
FWDD|15:57:03|NQEX|Ask|21.460|29.520|37.56%|
FWDD|15:57:03|NQEX|Ask|21.460|29.520|37.56%|
UIS.PR.A|15:57:03|PACF|Bid|58.490|6.000|89.74%|
CNET|15:57:03|PACF|Ask|1.780|4.500|152.81%|
OIL|15:57:03|CHIC|Ask|20.740|27.500|32.59%|
MSA|15:57:03|EDGX|Ask|26.910|37.970|41.10%|
EZU|15:57:03|CINC|Ask|29.010|42.000|44.78%|
JCI.PR.Z|15:57:03|NQEX|Ask|160.040|223.360|39.57%|
JCI.PR.Z|15:57:03|NQEX|Ask|160.040|223.360|39.57%|
JCI.PR.Z|15:57:03|NQEX|Ask|160.040|223.360|39.57%|
JCI.PR.Z|15:57:03|NQEX|Ask|160.040|223.360|39.57%|
JCI.PR.Z|15:57:03|NQEX|Ask|160.040|223.360|39.57%|
NATL|15:57:03|PACF|Bid|21.100|10.350|50.95%|
MSA|15:57:03|EDGX|Ask|26.900|37.980|41.19%|
SYSW|15:57:03|PACF|Ask|2.500|6.240|149.60%|
WLBC|15:57:03|PACF|Ask|2.850|6.750|136.84%|
DRAM|15:57:03|PACF|Bid|1.260|0.500|60.32%|
VGK|15:57:03|CINC|Ask|42.790|66.000|54.24%|
VGK|15:57:03|CINC|Ask|42.790|66.000|54.24%|
EZU|15:57:03|CINC|Ask|29.010|42.000|44.78%|
VGK|15:57:03|CINC|Ask|42.790|66.000|54.24%|
WUHN|15:57:03|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:57:03|PACF|Ask|0.395|1.020|158.23%|
EZU|15:57:03|CINC|Ask|29.010|42.000|44.78%|
ALNY|15:57:03|CINC|Ask|6.360|11.000|72.96%|
EZU|15:57:03|CINC|Ask|29.010|42.000|44.78%|
VGK|15:57:04|CINC|Ask|42.790|66.000|54.24%|
BOFI|15:57:04|PACF|Bid|12.560|8.270|34.16%|
FII|15:57:04|CINC|Bid|16.930|10.000|40.93%|
AACC|15:57:04|PACF|Ask|4.260|5.660|32.86%|
OSIR|15:57:04|EDGX|Ask|4.910|7.780|58.45%|
STRI|15:57:04|CINC|Ask|10.290|14.750|43.34%|
CYDE|15:57:04|PACF|Ask|0.530|1.220|130.19%|
VGK|15:57:04|CINC|Ask|42.790|66.000|54.24%|
EZU|15:57:04|CINC|Ask|29.010|42.000|44.78%|
JHX|15:57:04|PACF|Ask|26.260|39.000|48.51%|
FRBK|15:57:04|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:57:04|PACF|Ask|1.940|5.000|157.73%|
CRMBW|15:57:04|PACF|Bid|1.450|0.970|33.10%|
BELFB|15:57:04|PACF|Ask|17.560|25.590|45.73%|
DAEG|15:57:04|PACF|Ask|2.150|3.760|74.88%|
BELFB|15:57:04|PACF|Ask|17.560|25.590|45.73%|
WUHN|15:57:04|PACF|Ask|0.395|1.020|158.23%|
ICLN|15:57:04|CINC|Ask|12.120|18.000|48.51%|
VGK|15:57:04|CINC|Ask|42.790|66.000|54.24%|
VR|15:57:04|CINC|Bid|24.100|14.000|41.91%|
ICLN|15:57:04|CINC|Ask|12.110|18.000|48.64%|
EZU|15:57:04|CINC|Ask|29.000|42.000|44.83%|
VR|15:57:04|CINC|Bid|24.100|14.000|41.91%|
VR|15:57:04|CINC|Bid|24.100|14.000|41.91%|
FOC|15:57:04|BATS|Bid|25.790|5.770|77.63%|
FOC|15:57:04|BATS|Ask|26.110|45.910|75.83%|
CNET|15:57:04|PACF|Ask|1.780|4.500|152.81%|
SOXL|15:57:04|EDGE|Ask|24.850|34.850|40.24%|
ABBC|15:57:04|PACF|Ask|7.860|12.050|53.31%|
PGI|15:57:04|CINC|Ask|7.130|9.810|37.59%|
SOXL|15:57:04|EDGE|Ask|24.850|34.840|40.20%|
SDIX|15:57:04|PACF|Bid|1.750|1.140|34.86%|
SOXL|15:57:04|EDGE|Ask|24.850|34.850|40.24%|
NATL|15:57:04|PACF|Bid|21.100|10.750|49.05%|
ADES|15:57:04|PACF|Bid|15.710|8.580|45.39%|
KAR|15:57:04|EDGX|Ask|13.970|22.000|57.48%|
SOXL|15:57:04|EDGE|Ask|24.850|34.840|40.20%|
VGK|15:57:04|CINC|Ask|42.790|66.000|54.24%|
SOXL|15:57:04|EDGE|Ask|24.850|34.850|40.24%|
KAR|15:57:04|EDGX|Ask|13.970|22.000|57.48%|
TELK|15:57:04|EDGX|Ask|0.235|0.500|113.22%|
MXC|15:57:05|PACF|Ask|6.620|9.500|43.50%|
MXC|15:57:05|PACF|Ask|6.620|9.500|43.50%|
CLFC|15:57:05|CINC|Ask|4.820|6.670|38.38%|
SYSW|15:57:05|PACF|Ask|2.500|6.240|149.60%|
ATRO|15:57:05|PACF|Bid|29.000|7.250|75.00%|
CBOE|15:57:05|BATY|Ask|22.340|32.330|44.72%|
CBOE|15:57:05|BATY|Ask|22.340|32.330|44.72%|
ATRO|15:57:05|PACF|Bid|29.000|7.250|75.00%|
CBOE|15:57:05|BATY|Ask|22.340|32.330|44.72%|
CBOE|15:57:05|BATY|Ask|22.340|32.330|44.72%|
SOXL|15:57:05|EDGE|Ask|24.850|34.860|40.28%|
CBOE|15:57:05|BATY|Ask|22.350|32.330|44.65%|
BELFB|15:57:05|PACF|Ask|17.560|25.590|45.73%|
HDNG|15:57:05|CINC|Ask|8.710|12.250|40.64%|
RSU|15:57:05|CINC|Ask|32.390|45.000|38.93%|
SYSW|15:57:05|PACF|Ask|2.500|6.240|149.60%|
PSI|15:57:05|CINC|Ask|13.010|23.120|77.71%|
ICLN|15:57:05|CINC|Ask|12.110|18.000|48.64%|
SOXL|15:57:05|EDGE|Ask|24.850|34.870|40.32%|
TACT|15:57:05|PACF|Ask|8.940|12.980|45.19%|
BIOC|15:57:05|PACF|Bid|4.700|2.620|44.26%|
IAI|15:57:05|CINC|Ask|21.140|30.300|43.33%|
RSU|15:57:05|CINC|Ask|32.390|45.000|38.93%|
APB|15:57:05|PACF|Ask|10.610|15.000|41.38%|
BH|15:57:05|PACF|Ask|330.240|444.000|34.45%|
CBOE|15:57:05|BATY|Ask|22.350|32.340|44.70%|
APB|15:57:05|PACF|Ask|10.610|15.000|41.38%|
MPAC|15:57:05|PACF|Ask|5.800|8.540|47.24%|
HRT|15:57:05|PACF|Ask|4.050|6.200|53.09%|
BELFB|15:57:05|PACF|Ask|18.190|25.590|40.68%|
ABCW|15:57:05|PACF|Ask|0.620|1.350|117.74%|
BELFB|15:57:05|PACF|Ask|18.190|25.590|40.68%|
AVCA|15:57:05|PACF|Bid|5.690|0.100|98.24%|
SALM|15:57:05|PACF|Ask|2.990|3.990|33.44%|
SOXL|15:57:05|EDGE|Ask|24.850|34.840|40.20%|
ROM|15:57:05|EDGE|Bid|50.180|30.120|39.98%|
BELFB|15:57:05|PACF|Ask|18.190|25.590|40.68%|
IAI|15:57:05|CINC|Ask|21.140|30.300|43.33%|
IGM|15:57:05|EDGX|Bid|54.590|24.230|55.61%|
AVCA|15:57:05|PACF|Bid|5.690|0.100|98.24%|
AVCA|15:57:05|PACF|Bid|5.690|0.100|98.24%|
VGK|15:57:05|CINC|Ask|42.790|66.000|54.24%|
ROM|15:57:05|EDGE|Bid|50.180|30.060|40.10%|
ROM|15:57:05|EDGE|Bid|50.180|30.060|40.10%|
ROM|15:57:05|EDGE|Ask|50.200|70.150|39.74%|
ROM|15:57:05|EDGE|Ask|50.200|70.150|39.74%|
ROM|15:57:05|EDGE|Bid|50.180|30.070|40.08%|
ROM|15:57:05|EDGE|Ask|50.200|70.150|39.74%|
RADA|15:57:05|PACF|Ask|2.910|4.050|39.18%|
RCON|15:57:05|PACF|Bid|1.500|1.010|32.67%|
HRT|15:57:05|PACF|Ask|4.050|6.200|53.09%|
ROM|15:57:05|EDGE|Ask|50.200|70.150|39.74%|
ROM|15:57:05|EDGE|Ask|50.200|70.160|39.76%|
RADA|15:57:05|PACF|Ask|2.910|4.050|39.18%|
ADES|15:57:05|PACF|Bid|15.710|8.580|45.39%|
RCON|15:57:05|PACF|Bid|1.500|1.010|32.67%|
SF|15:57:05|CINC|Ask|26.010|45.000|73.01%|
EZU|15:57:05|CINC|Ask|29.010|42.000|44.78%|
PSP|15:57:05|EDGX|Ask|8.330|12.350|48.26%|
RCON|15:57:05|PACF|Bid|1.500|1.010|32.67%|
BAC.WS.B|15:57:05|EDGE|Ask|0.970|2.110|117.53%|
ABCW|15:57:05|PACF|Ask|0.620|1.350|117.74%|
BAC.WS.B|15:57:05|EDGE|Ask|0.970|2.110|117.53%|
BAC.WS.B|15:57:05|EDGE|Ask|0.970|2.110|117.53%|
BAC.WS.B|15:57:05|EDGE|Ask|0.970|2.110|117.53%|
BAC.WS.B|15:57:05|EDGE|Ask|0.970|2.110|117.53%|
BAC.WS.B|15:57:05|EDGE|Ask|0.970|2.110|117.53%|
NATL|15:57:05|PACF|Bid|21.110|10.750|49.08%|
VIA|15:57:05|EDGX|Ask|52.050|90.000|72.91%|
LNC.PR|15:57:05|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|15:57:05|NQEX|Bid|251.210|164.700|34.44%|
LNC.PR|15:57:05|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|15:57:05|NQEX|Bid|251.210|164.700|34.44%|
LNC.PR|15:57:05|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|15:57:05|NQEX|Bid|251.210|164.700|34.44%|
LNC.PR|15:57:05|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|15:57:05|NQEX|Bid|251.210|164.700|34.44%|
LNC.PR|15:57:05|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|15:57:05|NQEX|Bid|251.210|164.700|34.44%|
LNC.PR|15:57:05|NQEX|Ask|555.360|775.060|39.56%|
LNC.PR|15:57:05|NQEX|Bid|251.210|164.700|34.44%|
TWIN|15:57:05|CINC|Ask|31.980|45.000|40.71%|
VGK|15:57:05|CINC|Ask|42.800|66.000|54.21%|
RCON|15:57:06|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:06|PACF|Bid|1.500|1.010|32.67%|
FWDD|15:57:06|NQEX|Bid|21.380|14.250|33.35%|
FWDD|15:57:06|NQEX|Bid|21.380|14.250|33.35%|
FWDD|15:57:06|NQEX|Bid|21.380|14.250|33.35%|
FWDD|15:57:06|NQEX|Bid|21.380|14.250|33.35%|
FWDD|15:57:06|NQEX|Bid|21.380|14.250|33.35%|
FWDD|15:57:06|NQEX|Bid|21.380|14.250|33.35%|
RCON|15:57:06|PACF|Bid|1.500|1.010|32.67%|
PBI.PR|15:57:06|NQEX|Ask|348.020|544.000|56.31%|
PBI.PR|15:57:06|NQEX|Ask|348.020|544.000|56.31%|
PBI.PR|15:57:06|NQEX|Ask|348.020|544.000|56.31%|
PBI.PR|15:57:06|NQEX|Ask|348.020|544.000|56.31%|
PBI.PR|15:57:06|NQEX|Ask|348.020|519.700|49.33%|
PBI.PR|15:57:06|NQEX|Ask|348.020|519.700|49.33%|
PBI.PR|15:57:06|NQEX|Ask|348.020|519.700|49.33%|
PBI.PR|15:57:06|NQEX|Ask|348.020|519.700|49.33%|
PBI.PR|15:57:06|NQEX|Ask|348.020|519.700|49.33%|
PBI.PR|15:57:06|NQEX|Ask|348.020|519.700|49.33%|
PBI.PR|15:57:06|NQEX|Ask|348.020|519.700|49.33%|
PBI.PR|15:57:06|NQEX|Ask|348.020|519.700|49.33%|
PBI.PR|15:57:06|NQEX|Ask|348.020|519.700|49.33%|
EWN|15:57:06|CINC|Ask|17.280|27.000|56.25%|
AVCA|15:57:06|PACF|Bid|5.690|0.100|98.24%|
EZU|15:57:06|CINC|Ask|29.010|42.000|44.78%|
IGM|15:57:06|EDGX|Bid|54.580|24.230|55.61%|
IGM|15:57:06|EDGX|Bid|54.580|24.230|55.61%|
IGV|15:57:06|EDGX|Bid|50.540|30.050|40.54%|
RCON|15:57:06|PACF|Bid|1.500|1.010|32.67%|
VGK|15:57:06|CINC|Ask|42.790|66.000|54.24%|
RCON|15:57:06|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:06|PACF|Bid|1.500|1.010|32.67%|
RSU|15:57:06|CINC|Ask|32.380|45.000|38.97%|
RSU|15:57:06|CINC|Ask|32.380|45.000|38.97%|
RCON|15:57:06|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:06|PACF|Bid|1.500|1.010|32.67%|
LVL|15:57:06|CINC|Bid|12.920|8.080|37.46%|
RSU|15:57:06|CINC|Ask|32.380|45.000|38.97%|
VGK|15:57:06|CINC|Ask|42.790|66.000|54.24%|
WRN|15:57:06|CINC|Ask|2.650|3.850|45.28%|
RCON|15:57:06|PACF|Bid|1.500|1.010|32.67%|
UIS.PR.A|15:57:06|PACF|Bid|58.490|6.000|89.74%|
EZU|15:57:06|CINC|Ask|29.000|42.000|44.83%|
JCI.PR.Z|15:57:06|NQEX|Ask|159.940|226.770|41.78%|
JCI.PR.Z|15:57:06|NQEX|Ask|159.940|226.770|41.78%|
JCI.PR.Z|15:57:06|NQEX|Ask|159.940|226.770|41.78%|
JCI.PR.Z|15:57:06|NQEX|Ask|159.940|226.770|41.78%|
JCI.PR.Z|15:57:06|NQEX|Ask|159.940|226.770|41.78%|
CMM|15:57:06|PACF|Bid|1.230|0.430|65.04%|
JCI.PR.Z|15:57:06|NQEX|Ask|159.940|226.770|41.78%|
JCI.PR.Z|15:57:06|NQEX|Ask|159.940|226.770|41.78%|
JCI.PR.Z|15:57:06|NQEX|Ask|159.940|226.770|41.78%|
JCI.PR.Z|15:57:06|NQEX|Ask|159.940|226.770|41.78%|
JCI.PR.Z|15:57:06|NQEX|Ask|159.940|226.770|41.78%|
MHGC|15:57:06|CINC|Ask|4.980|7.300|46.59%|
MHGC|15:57:06|CINC|Ask|4.970|7.300|46.88%|
COW|15:57:06|EDGE|Bid|29.520|19.580|33.67%|
COW|15:57:06|EDGE|Ask|29.560|39.610|34.00%|
FSGI|15:57:06|PACF|Ask|0.330|0.470|42.42%|
SF|15:57:06|CINC|Ask|26.010|45.000|73.01%|
VGK|15:57:06|CINC|Ask|42.790|66.000|54.24%|
RSU|15:57:06|CINC|Ask|32.370|45.000|39.02%|
NAV.PR.D|15:57:06|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|15:57:06|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|15:57:06|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|15:57:06|NQEX|Ask|12.060|16.840|39.64%|
NAV.PR.D|15:57:06|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|15:57:06|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|15:57:06|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|15:57:06|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|15:57:06|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|15:57:06|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|15:57:06|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|15:57:06|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|15:57:06|NQEX|Ask|12.060|16.200|34.33%|
ARII|15:57:06|EDGX|Ask|16.600|23.490|41.51%|
RCON|15:57:06|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:06|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:06|PACF|Bid|1.500|1.010|32.67%|
ADES|15:57:06|PACF|Bid|15.480|8.580|44.57%|
ADES|15:57:06|PACF|Bid|15.480|8.580|44.57%|
VGK|15:57:07|CINC|Ask|42.790|66.000|54.24%|
UIS.PR.A|15:57:07|PACF|Bid|58.490|6.000|89.74%|
MXC|15:57:07|PACF|Ask|6.620|9.500|43.50%|
ALNY|15:57:07|EDGX|Ask|6.350|10.500|65.35%|
BELFB|15:57:07|PACF|Ask|17.900|25.590|42.96%|
RCON|15:57:07|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:07|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:07|PACF|Bid|1.500|1.010|32.67%|
VGK|15:57:07|CINC|Ask|42.790|66.000|54.24%|
BELFB|15:57:07|PACF|Ask|17.900|25.590|42.96%|
VGK|15:57:07|CINC|Ask|42.790|66.000|54.24%|
IRWD|15:57:07|CINC|Ask|11.580|15.680|35.41%|
MHGC|15:57:07|CINC|Ask|4.990|7.300|46.29%|
CJJD|15:57:07|PACF|Ask|1.270|1.750|37.80%|
ALNY|15:57:07|EDGX|Ask|6.370|10.500|64.84%|
ALNY|15:57:07|EDGX|Ask|6.370|10.500|64.84%|
CJJD|15:57:07|PACF|Ask|1.250|1.750|40.00%|
RCON|15:57:07|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:07|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:07|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:07|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:07|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:07|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:07|PACF|Bid|1.500|1.010|32.67%|
MXC|15:57:07|PACF|Ask|6.620|9.500|43.50%|
KRG|15:57:07|CINC|Bid|3.660|2.000|45.36%|
FRN|15:57:07|EDGX|Bid|19.450|12.060|37.99%|
VLCCF|15:57:07|CINC|Ask|16.950|23.000|35.69%|
RCON|15:57:07|PACF|Bid|1.500|1.010|32.67%|
VSCI|15:57:07|CINC|Bid|2.310|0.850|63.20%|
PACW|15:57:07|CINC|Ask|15.310|24.000|56.76%|
RCON|15:57:07|PACF|Bid|1.500|1.010|32.67%|
RSU|15:57:07|CINC|Ask|32.370|45.000|39.02%|
EZU|15:57:08|CINC|Ask|29.000|42.000|44.83%|
INOD|15:57:08|CINC|Ask|3.050|5.230|71.48%|
MXC|15:57:08|PACF|Ask|6.620|9.500|43.50%|
VGK|15:57:08|CINC|Ask|42.800|66.000|54.21%|
VGK|15:57:08|CINC|Ask|42.800|66.000|54.21%|
SALM|15:57:08|PACF|Ask|2.980|3.990|33.89%|
CRD.B|15:57:08|CINC|Ask|5.070|6.750|33.14%|
VLCCF|15:57:08|CINC|Ask|16.950|23.000|35.69%|
MXC|15:57:08|PACF|Ask|6.620|9.500|43.50%|
VGK|15:57:08|CINC|Ask|42.800|66.000|54.21%|
VGK|15:57:08|CINC|Ask|42.790|66.000|54.24%|
CECE|15:57:08|EDGX|Ask|5.190|7.750|49.33%|
CECE|15:57:08|EDGX|Ask|5.340|7.750|45.13%|
CECE|15:57:08|EDGX|Ask|5.340|7.750|45.13%|
ONVI|15:57:08|EDGX|Ask|3.940|6.100|54.82%|
VGK|15:57:08|CINC|Ask|42.790|66.000|54.24%|
GCOM|15:57:08|EDGX|Ask|11.350|16.500|45.37%|
GIGA|15:57:08|EDGX|Ask|1.570|2.320|47.77%|
VGK|15:57:08|CINC|Ask|42.790|66.000|54.24%|
CECE|15:57:08|EDGX|Ask|5.310|7.750|45.95%|
CECE|15:57:08|EDGX|Ask|5.310|7.750|45.95%|
DAEG|15:57:08|PACF|Ask|2.150|3.760|74.88%|
FRN|15:57:08|EDGX|Bid|19.450|12.060|37.99%|
ADES|15:57:08|PACF|Bid|15.160|8.580|43.40%|
LNC.PR|15:57:08|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|15:57:08|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|15:57:08|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|15:57:08|NQEX|Ask|555.200|774.830|39.56%|
VIA|15:57:08|EDGX|Ask|52.030|90.000|72.98%|
BIOC|15:57:09|PACF|Bid|4.700|2.620|44.26%|
ZOOG|15:57:09|CINC|Ask|1.730|3.000|73.41%|
DAEG|15:57:09|PACF|Ask|2.150|3.760|74.88%|
MXC|15:57:09|PACF|Ask|6.620|9.500|43.50%|
LZB|15:57:09|CINC|Ask|7.140|9.500|33.05%|
ZOOG|15:57:09|CINC|Ask|1.770|3.000|69.49%|
BH|15:57:09|PACF|Ask|330.240|444.000|34.45%|
FRM|15:57:09|CINC|Ask|5.210|8.100|55.47%|
SMS|15:57:09|CINC|Ask|14.500|20.000|37.93%|
ADES|15:57:09|PACF|Bid|15.190|8.580|43.52%|
TLB.WS|15:57:09|EDGX|Bid|0.050|0.010|80.00%|
AV|15:57:09|EDGX|Ask|10.750|15.000|39.53%|
IFON|15:57:09|PACF|Bid|0.610|0.250|59.02%|
GCOM|15:57:09|EDGX|Ask|11.350|16.500|45.37%|
SHIP|15:57:09|PACF|Bid|3.110|1.020|67.20%|
RSU|15:57:09|CINC|Ask|32.360|45.000|39.06%|
IAI|15:57:09|CINC|Ask|21.140|30.300|43.33%|
VGK|15:57:09|CINC|Ask|42.790|66.000|54.24%|
JCI.PR.Z|15:57:09|NQEX|Ask|159.890|220.650|38.00%|
JCI.PR.Z|15:57:09|NQEX|Ask|159.890|220.650|38.00%|
JCI.PR.Z|15:57:09|NQEX|Ask|159.890|220.650|38.00%|
JCI.PR.Z|15:57:09|NQEX|Ask|159.890|220.650|38.00%|
JCI.PR.Z|15:57:09|NQEX|Ask|159.890|220.650|38.00%|
BELFB|15:57:09|PACF|Ask|17.900|25.590|42.96%|
FRBK|15:57:09|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:57:09|PACF|Ask|1.940|5.000|157.73%|
ADES|15:57:09|PACF|Bid|15.190|8.580|43.52%|
ELTK|15:57:09|PACF|Ask|1.290|3.100|140.31%|
MSFG|15:57:09|PACF|Bid|7.550|5.100|32.45%|
KAR|15:57:09|EDGX|Ask|13.970|22.000|57.48%|
STI|15:57:09|EDGE|Bid|17.560|7.560|56.95%|
STI|15:57:09|EDGE|Bid|17.560|7.560|56.95%|
IAI|15:57:09|CINC|Ask|21.140|30.300|43.33%|
GRMH|15:57:09|PACF|Ask|1.300|2.120|63.08%|
GAGA|15:57:09|PACF|Ask|5.200|8.080|55.38%|
GAGA|15:57:09|PACF|Ask|5.200|8.080|55.38%|
SMS|15:57:09|CINC|Ask|14.500|20.000|37.93%|
VGK|15:57:09|CINC|Ask|42.790|66.000|54.24%|
GM.PR.B|15:57:10|CINC|Ask|40.340|55.000|36.34%|
LYTS|15:57:10|EDGX|Ask|6.760|9.070|34.17%|
EZU|15:57:10|CINC|Ask|29.000|42.000|44.83%|
RCON|15:57:10|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:10|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:10|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:10|PACF|Bid|1.500|1.010|32.67%|
MXC|15:57:10|PACF|Ask|6.620|9.500|43.50%|
ROICW|15:57:10|EDGX|Ask|0.650|1.100|69.23%|
ROICU|15:57:10|NQEX|Ask|11.450|16.380|43.06%|
ROICU|15:57:10|NQEX|Ask|11.450|16.380|43.06%|
ROICU|15:57:10|NQEX|Ask|11.450|16.380|43.06%|
ROICU|15:57:10|NQEX|Ask|11.450|16.380|43.06%|
ROICU|15:57:10|NQEX|Ask|11.450|16.380|43.06%|
ROICU|15:57:10|NQEX|Ask|11.450|16.380|43.06%|
ROICU|15:57:10|NQEX|Ask|11.450|16.380|43.06%|
ROICU|15:57:10|NQEX|Ask|11.450|16.380|43.06%|
ROICU|15:57:10|NQEX|Ask|11.450|16.380|43.06%|
ROICU|15:57:10|NQEX|Ask|11.450|16.380|43.06%|
ROICU|15:57:10|NQEX|Ask|11.450|16.380|43.06%|
BIOC|15:57:10|PACF|Bid|4.700|2.620|44.26%|
IGV|15:57:10|EDGX|Bid|50.530|30.050|40.53%|
GKNT|15:57:10|PACF|Ask|17.790|26.670|49.92%|
RSU|15:57:10|CINC|Ask|32.360|45.000|39.06%|
BIOC|15:57:10|PACF|Bid|4.700|2.620|44.26%|
BELFB|15:57:10|PACF|Ask|17.720|25.590|44.41%|
MASI|15:57:10|EDGX|Ask|22.890|33.750|47.44%|
MASI|15:57:10|EDGX|Ask|22.890|33.750|47.44%|
HBM|15:57:10|EDGX|Ask|11.660|16.400|40.65%|
KRB.PR.E|15:57:10|EDGX|Bid|23.430|15.000|35.98%|
FOH|15:57:10|PACF|Bid|0.580|0.310|46.55%|
NATL|15:57:10|PACF|Bid|21.110|10.360|50.92%|
MASI|15:57:10|EDGX|Ask|22.900|33.750|47.38%|
ADES|15:57:10|PACF|Bid|15.250|8.580|43.74%|
WAIR|15:57:10|CINC|Ask|11.540|15.300|32.58%|
ALNY|15:57:10|EDGX|Ask|6.360|10.500|65.09%|
ALNY|15:57:10|EDGX|Ask|6.360|10.500|65.09%|
ICLN|15:57:10|CINC|Ask|12.100|18.000|48.76%|
AFT|15:57:10|CINC|Bid|16.200|10.110|37.59%|
GKNT|15:57:10|PACF|Ask|17.790|26.660|49.86%|
GKNT|15:57:10|PACF|Ask|17.790|26.660|49.86%|
MPAC|15:57:10|PACF|Ask|5.790|8.540|47.50%|
TPGI|15:57:10|CINC|Ask|2.460|3.800|54.47%|
GPR|15:57:10|PACF|Bid|0.323|0.210|34.88%|
GRO|15:57:10|PACF|Ask|0.650|0.900|38.46%|
PBNY|15:57:10|CINC|Ask|6.290|9.000|43.08%|
FARM|15:57:10|EDGX|Ask|5.840|7.980|36.64%|
FARM|15:57:10|CINC|Ask|5.840|10.380|77.74%|
FARM|15:57:10|CINC|Ask|5.840|10.380|77.74%|
BELFB|15:57:10|PACF|Ask|17.900|25.590|42.96%|
ADES|15:57:10|PACF|Bid|15.240|8.580|43.70%|
NATL|15:57:10|PACF|Bid|21.110|10.360|50.92%|
FPP|15:57:10|PACF|Ask|2.580|3.960|53.49%|
ADES|15:57:10|PACF|Bid|15.240|8.580|43.70%|
MNTX|15:57:11|PACF|Ask|3.730|6.200|66.22%|
IGV|15:57:11|EDGX|Bid|50.530|30.050|40.53%|
CLFC|15:57:11|CINC|Ask|4.800|6.670|38.96%|
GRO|15:57:11|PACF|Ask|0.650|0.900|38.46%|
NILE|15:57:11|CINC|Ask|32.740|44.000|34.39%|
EWN|15:57:11|CINC|Ask|17.270|27.000|56.34%|
OPY|15:57:11|CINC|Ask|17.160|39.980|132.98%|
ADES|15:57:11|PACF|Bid|15.250|8.580|43.74%|
DVD|15:57:11|PACF|Ask|1.810|3.500|93.37%|
SQI|15:57:11|PACF|Ask|12.870|17.200|33.64%|
SQI|15:57:11|PACF|Ask|12.870|17.200|33.64%|
FRN|15:57:11|EDGX|Bid|19.450|12.060|37.99%|
RSU|15:57:11|CINC|Ask|32.370|45.000|39.02%|
RJI|15:57:11|CINC|Ask|8.750|13.500|54.29%|
DVD|15:57:11|PACF|Ask|1.810|3.500|93.37%|
MFLA|15:57:11|NQEX|Ask|90.210|124.130|37.60%|
NILE|15:57:11|CINC|Ask|32.740|44.000|34.39%|
LUB|15:57:11|PACF|Ask|4.420|6.490|46.83%|
CBKN|15:57:11|CINC|Ask|2.640|3.650|38.26%|
TPGI|15:57:11|CINC|Ask|2.460|3.800|54.47%|
GGS|15:57:11|CINC|Ask|10.240|18.000|75.78%|
NATL|15:57:11|PACF|Bid|21.110|10.360|50.92%|
DEXO|15:57:11|CINC|Ask|1.320|1.950|47.73%|
KAR|15:57:11|EDGX|Ask|13.970|22.000|57.48%|
GU|15:57:11|BATS|Ask|1.670|3.470|107.78%|
LNC.PR|15:57:11|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:57:11|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:57:11|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:57:11|NQEX|Ask|555.040|774.610|39.56%|
PJC|15:57:12|EDGX|Ask|23.000|48.000|108.70%|
GKNT|15:57:12|PACF|Ask|17.790|26.660|49.86%|
PHC|15:57:12|PACF|Ask|2.200|3.200|45.45%|
PHC|15:57:12|PACF|Ask|2.200|3.200|45.45%|
ADES|15:57:12|PACF|Bid|15.240|8.580|43.70%|
EXFO|15:57:12|CINC|Ask|6.600|9.800|48.48%|
MCBC|15:57:12|PACF|Ask|3.000|4.500|50.00%|
UHAL|15:57:12|EDGX|Ask|72.210|96.000|32.95%|
MXC|15:57:12|PACF|Ask|6.620|9.500|43.50%|
USD|15:57:12|EDGX|Ask|28.630|39.600|38.32%|
ADES|15:57:12|PACF|Bid|15.270|8.580|43.81%|
VIA|15:57:12|EDGX|Ask|52.030|90.000|72.98%|
VIA|15:57:12|EDGX|Ask|52.030|90.000|72.98%|
VGK|15:57:12|CINC|Ask|42.770|66.000|54.31%|
VIA|15:57:12|EDGX|Ask|52.030|90.000|72.98%|
VGK|15:57:12|CINC|Ask|42.770|66.000|54.31%|
MFLA|15:57:12|NQEX|Ask|87.530|124.130|41.81%|
FGB|15:57:12|CINC|Ask|5.910|8.200|38.75%|
ADES|15:57:12|PACF|Bid|15.280|8.580|43.85%|
VGK|15:57:12|CINC|Ask|42.770|66.000|54.31%|
NATL|15:57:12|PACF|Bid|21.110|10.360|50.92%|
AFT|15:57:12|CINC|Bid|16.200|10.110|37.59%|
PFM|15:57:12|CINC|Bid|13.050|7.250|44.44%|
IGV|15:57:12|EDGX|Bid|50.530|30.050|40.53%|
VGK|15:57:12|CINC|Ask|42.770|66.000|54.31%|
ADES|15:57:12|PACF|Bid|15.280|8.580|43.85%|
VGK|15:57:12|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:12|CINC|Ask|42.770|66.000|54.31%|
USD|15:57:12|EDGX|Ask|28.630|39.600|38.32%|
VGK|15:57:12|CINC|Ask|42.770|66.000|54.31%|
USD|15:57:12|EDGX|Ask|28.630|39.600|38.32%|
VGK|15:57:12|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:12|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:12|CINC|Ask|42.770|66.000|54.31%|
SXC|15:57:13|CINC|Ask|11.730|18.000|53.45%|
RCON|15:57:13|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:13|PACF|Bid|1.500|1.010|32.67%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
VBFC|15:57:13|PACF|Ask|2.490|4.450|78.71%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
FRBK|15:57:13|PACF|Ask|1.940|5.000|157.73%|
USD|15:57:13|EDGX|Ask|28.630|39.600|38.32%|
USD|15:57:13|EDGX|Ask|28.630|39.600|38.32%|
IGM|15:57:13|EDGX|Bid|54.570|24.230|55.60%|
AV|15:57:13|EDGX|Ask|10.750|15.000|39.53%|
EZU|15:57:13|CINC|Ask|28.980|42.000|44.93%|
RDEA|15:57:13|PACF|Bid|15.510|5.290|65.89%|
NATL|15:57:13|PACF|Bid|21.110|10.360|50.92%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
EZU|15:57:13|CINC|Ask|28.980|42.000|44.93%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
PBI.PR|15:57:13|NQEX|Ask|348.020|460.820|32.41%|
PBI.PR|15:57:13|NQEX|Ask|348.020|460.820|32.41%|
PBI.PR|15:57:13|NQEX|Ask|348.020|460.820|32.41%|
PBI.PR|15:57:13|NQEX|Ask|348.020|460.820|32.41%|
PBI.PR|15:57:13|NQEX|Ask|348.020|460.820|32.41%|
PBI.PR|15:57:13|NQEX|Ask|348.020|460.820|32.41%|
PBI.PR|15:57:13|NQEX|Ask|348.020|460.820|32.41%|
PBI.PR|15:57:13|NQEX|Ask|348.020|460.820|32.41%|
PBI.PR|15:57:13|NQEX|Ask|348.020|460.820|32.41%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
CAVM|15:57:13|CINC|Bid|27.390|17.000|37.93%|
EZU|15:57:13|CINC|Ask|28.990|42.000|44.88%|
JCI.PR.Z|15:57:13|NQEX|Ask|159.850|220.600|38.00%|
JCI.PR.Z|15:57:13|NQEX|Ask|159.850|220.600|38.00%|
JCI.PR.Z|15:57:13|NQEX|Ask|159.850|220.600|38.00%|
JCI.PR.Z|15:57:13|NQEX|Ask|159.850|220.600|38.00%|
JCI.PR.Z|15:57:13|NQEX|Ask|159.850|220.600|38.00%|
JCI.PR.Z|15:57:13|NQEX|Ask|159.850|220.600|38.00%|
IGM|15:57:13|EDGX|Bid|54.540|24.230|55.57%|
JCI.PR.Z|15:57:13|NQEX|Ask|159.850|220.600|38.00%|
JCI.PR.Z|15:57:13|NQEX|Ask|159.850|220.600|38.00%|
JCI.PR.Z|15:57:13|NQEX|Ask|159.850|220.600|38.00%|
JCI.PR.Z|15:57:13|NQEX|Ask|159.850|220.600|38.00%|
JCI.PR.Z|15:57:13|NQEX|Ask|159.850|220.600|38.00%|
KIOR|15:57:13|EDGX|Ask|10.060|14.200|41.15%|
IGM|15:57:13|EDGX|Bid|54.550|24.230|55.58%|
EGAS|15:57:13|PACF|Bid|10.920|7.110|34.89%|
FWDD|15:57:13|NQEX|Ask|21.460|29.510|37.51%|
FWDD|15:57:13|NQEX|Ask|21.460|29.510|37.51%|
FWDD|15:57:13|NQEX|Ask|21.460|29.510|37.51%|
FWDD|15:57:13|NQEX|Ask|21.460|29.510|37.51%|
FWDD|15:57:13|NQEX|Ask|21.460|29.510|37.51%|
FWDD|15:57:13|NQEX|Ask|21.460|29.510|37.51%|
IGM|15:57:13|EDGX|Bid|54.540|24.230|55.57%|
ZNWAW|15:57:13|PACF|Ask|2.350|3.950|68.09%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
DLBS|15:57:13|EDGX|Bid|37.260|0.040|99.89%|
DLBS|15:57:13|EDGX|Bid|37.260|0.040|99.89%|
TRMS|15:57:13|CINC|Ask|2.090|2.960|41.63%|
TRMS|15:57:13|EDGX|Bid|2.080|1.050|49.52%|
RSU|15:57:13|CINC|Ask|32.330|45.000|39.19%|
PFM|15:57:13|CINC|Bid|13.050|7.250|44.44%|
NATL|15:57:13|PACF|Bid|21.090|10.340|50.97%|
SBNY|15:57:13|CINC|Bid|52.400|29.500|43.70%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:13|CINC|Ask|42.770|66.000|54.31%|
BKEP|15:57:13|PACF|Bid|7.650|0.100|98.69%|
TRMS|15:57:13|EDGX|Bid|2.080|1.050|49.52%|
SXC|15:57:14|CINC|Ask|11.730|18.000|53.45%|
PJC|15:57:14|EDGX|Ask|23.000|48.000|108.70%|
FGB|15:57:14|CINC|Ask|5.910|8.200|38.75%|
FRN|15:57:14|EDGX|Bid|19.440|12.060|37.96%|
FRN|15:57:14|EDGX|Bid|19.440|12.060|37.96%|
BIOC|15:57:14|PACF|Bid|4.700|2.620|44.26%|
VGK|15:57:14|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:14|CINC|Ask|42.770|66.000|54.31%|
RSU|15:57:14|CINC|Ask|32.320|45.000|39.23%|
RDEA|15:57:14|CINC|Ask|15.520|24.000|54.64%|
EPP|15:57:14|CINC|Ask|39.960|54.330|35.96%|
PSI|15:57:14|CINC|Ask|12.990|23.120|77.98%|
NATL|15:57:14|PACF|Bid|21.090|10.340|50.97%|
SFI|15:57:14|CINC|Ask|5.820|8.090|39.00%|
FWDD|15:57:14|NQEX|Bid|21.370|14.250|33.32%|
FWDD|15:57:14|NQEX|Bid|21.370|14.250|33.32%|
FWDD|15:57:14|NQEX|Bid|21.370|14.250|33.32%|
FWDD|15:57:14|NQEX|Bid|21.370|14.250|33.32%|
FWDD|15:57:14|NQEX|Bid|21.370|14.250|33.32%|
FWDD|15:57:14|NQEX|Bid|21.370|14.250|33.32%|
URE|15:57:14|CINC|Ask|44.000|65.500|48.86%|
FRBK|15:57:14|PACF|Ask|1.940|5.000|157.73%|
FPP|15:57:14|PACF|Ask|2.580|3.960|53.49%|
TRBR|15:57:14|PACF|Ask|1.370|1.880|37.23%|
VGK|15:57:14|CINC|Ask|42.770|66.000|54.31%|
FRBK|15:57:14|PACF|Ask|1.940|5.000|157.73%|
TRBR|15:57:14|PACF|Ask|1.380|1.880|36.23%|
TRBR|15:57:14|PACF|Ask|1.380|1.880|36.23%|
TRBR|15:57:14|PACF|Ask|1.380|1.880|36.23%|
TRBR|15:57:14|PACF|Ask|1.380|1.880|36.23%|
VGK|15:57:14|CINC|Ask|42.770|66.000|54.31%|
SHIP|15:57:14|PACF|Bid|3.110|1.020|67.20%|
USD|15:57:14|EDGX|Ask|28.620|39.600|38.36%|
TRBR|15:57:14|PACF|Ask|1.390|1.880|35.25%|
TRBR|15:57:14|EDGX|Ask|1.400|2.030|45.00%|
TRBR|15:57:14|EDGX|Ask|1.400|2.030|45.00%|
TRBR|15:57:14|PACF|Ask|1.400|1.880|34.29%|
TRBR|15:57:14|PACF|Ask|1.400|1.880|34.29%|
TRBR|15:57:14|PACF|Ask|1.400|1.880|34.29%|
TRBR|15:57:14|EDGX|Ask|1.400|2.030|45.00%|
IGM|15:57:14|EDGX|Bid|54.560|24.230|55.59%|
ADES|15:57:14|PACF|Bid|15.190|8.580|43.52%|
TRMS|15:57:14|CINC|Ask|2.090|2.960|41.63%|
HOVNP|15:57:14|PACF|Ask|2.640|4.590|73.86%|
HOVNP|15:57:14|PACF|Ask|2.640|4.590|73.86%|
EZU|15:57:14|CINC|Ask|28.980|42.000|44.93%|
RSU|15:57:14|CINC|Ask|32.320|45.000|39.23%|
BAC.WS.B|15:57:14|EDGE|Bid|0.961|0.620|35.46%|
OXF|15:57:14|CINC|Ask|15.600|26.700|71.15%|
CPF|15:57:14|CINC|Ask|10.360|14.500|39.96%|
IGM|15:57:14|EDGX|Bid|54.560|24.230|55.59%|
LNC.PR|15:57:14|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:14|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:14|NQEX|Ask|554.880|774.380|39.56%|
USD|15:57:14|EDGX|Ask|28.620|39.600|38.36%|
LNC.PR|15:57:14|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:14|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:14|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:14|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:14|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:14|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:14|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:14|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:14|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:14|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:14|NQEX|Ask|554.880|774.380|39.56%|
OXF|15:57:14|CINC|Ask|15.600|26.700|71.15%|
EZU|15:57:14|CINC|Ask|28.980|42.000|44.93%|
OXF|15:57:15|CINC|Ask|15.600|26.700|71.15%|
DXR|15:57:15|PACF|Ask|9.910|14.770|49.04%|
DXR|15:57:15|PACF|Ask|9.910|14.770|49.04%|
PRAA|15:57:15|CINC|Ask|67.260|90.000|33.81%|
RCON|15:57:15|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:15|PACF|Bid|1.500|1.010|32.67%|
RCON|15:57:15|PACF|Bid|1.500|1.010|32.67%|
APB|15:57:15|PACF|Ask|10.610|15.000|41.38%|
HBM|15:57:15|CINC|Ask|11.650|16.500|41.63%|
HDNG|15:57:15|CINC|Ask|8.710|12.250|40.64%|
BSTC|15:57:15|CINC|Ask|17.030|25.120|47.50%|
BSTC|15:57:15|CINC|Ask|17.020|25.120|47.59%|
BSTC|15:57:15|CINC|Ask|17.010|25.120|47.68%|
VGK|15:57:15|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:15|CINC|Ask|42.760|66.000|54.35%|
BSTC|15:57:15|CINC|Ask|17.000|25.120|47.76%|
BSTC|15:57:15|CINC|Ask|16.990|25.120|47.85%|
BSTC|15:57:15|CINC|Ask|16.980|25.120|47.94%|
VGK|15:57:15|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:15|CINC|Ask|42.760|66.000|54.35%|
EZU|15:57:15|CINC|Ask|28.980|42.000|44.93%|
TACT|15:57:15|PACF|Ask|8.940|12.980|45.19%|
MASI|15:57:15|EDGX|Ask|22.900|33.750|47.38%|
BSTC|15:57:15|CINC|Ask|16.970|25.120|48.03%|
BSTC|15:57:15|CINC|Ask|16.960|25.120|48.11%|
VRS|15:57:15|PACF|Ask|2.120|4.250|100.47%|
VRS|15:57:15|PACF|Ask|2.120|4.250|100.47%|
BSTC|15:57:15|CINC|Ask|16.950|25.120|48.20%|
KWK|15:57:15|CINC|Ask|8.930|14.000|56.77%|
BSTC|15:57:15|CINC|Ask|16.940|25.120|48.29%|
BSTC|15:57:15|CINC|Ask|16.930|25.120|48.38%|
BSTC|15:57:15|CINC|Ask|16.920|25.120|48.46%|
NATL|15:57:15|PACF|Bid|21.090|10.340|50.97%|
BSTC|15:57:15|CINC|Ask|16.910|25.120|48.55%|
BSTC|15:57:15|CINC|Ask|16.900|25.120|48.64%|
RSU|15:57:15|CINC|Ask|32.320|45.000|39.23%|
BSTC|15:57:15|CINC|Ask|16.890|25.120|48.73%|
BSTC|15:57:15|CINC|Ask|16.880|25.120|48.82%|
BSTC|15:57:15|CINC|Ask|16.870|25.120|48.90%|
BSTC|15:57:15|CINC|Ask|16.860|25.120|48.99%|
BSTC|15:57:15|CINC|Ask|16.850|25.120|49.08%|
BSTC|15:57:15|CINC|Ask|16.840|25.120|49.17%|
VGK|15:57:15|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:15|CINC|Ask|42.760|66.000|54.35%|
BSTC|15:57:15|CINC|Ask|16.830|25.120|49.26%|
WMAR|15:57:15|EDGX|Ask|8.810|12.000|36.21%|
VIA|15:57:15|EDGX|Ask|52.010|90.000|73.04%|
BSTC|15:57:15|CINC|Ask|16.820|25.120|49.35%|
VNET|15:57:15|CINC|Bid|11.340|0.010|99.91%|
BSTC|15:57:15|CINC|Ask|16.810|25.120|49.43%|
CPF|15:57:15|CINC|Ask|10.350|14.500|40.10%|
BSTC|15:57:15|CINC|Ask|16.800|25.120|49.52%|
BSTC|15:57:15|CINC|Ask|16.790|25.120|49.61%|
BSTC|15:57:15|CINC|Ask|16.780|25.120|49.70%|
BSTC|15:57:15|CINC|Ask|16.770|25.120|49.79%|
BSTC|15:57:15|CINC|Ask|16.760|25.120|49.88%|
BSTC|15:57:15|CINC|Ask|16.750|25.120|49.97%|
BSTC|15:57:15|CINC|Ask|16.740|25.120|50.06%|
BSTC|15:57:15|CINC|Ask|16.730|25.120|50.15%|
BSTC|15:57:15|CINC|Ask|16.720|25.120|50.24%|
BSTC|15:57:15|CINC|Ask|16.710|25.120|50.33%|
BSTC|15:57:15|CINC|Ask|16.700|25.120|50.42%|
BSTC|15:57:15|CINC|Ask|16.690|25.120|50.51%|
BSTC|15:57:15|CINC|Ask|16.680|25.120|50.60%|
BSTC|15:57:15|CINC|Ask|16.670|25.120|50.69%|
BSTC|15:57:15|CINC|Ask|16.660|25.120|50.78%|
BSTC|15:57:15|CINC|Ask|16.650|25.120|50.87%|
HOVNP|15:57:15|PACF|Ask|2.640|4.590|73.86%|
BSTC|15:57:15|CINC|Ask|16.640|25.120|50.96%|
BSTC|15:57:15|CINC|Ask|16.630|25.120|51.05%|
VGK|15:57:15|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:15|CINC|Ask|42.760|66.000|54.35%|
BSTC|15:57:15|CINC|Ask|16.620|25.120|51.14%|
BSTC|15:57:15|CINC|Ask|16.610|25.120|51.23%|
ZNWAW|15:57:15|PACF|Ask|2.350|3.950|68.09%|
BSTC|15:57:15|CINC|Ask|16.600|25.120|51.33%|
BSTC|15:57:15|CINC|Ask|16.590|25.120|51.42%|
IGM|15:57:15|EDGX|Bid|54.560|24.230|55.59%|
BSTC|15:57:15|CINC|Ask|16.580|25.120|51.51%|
BSTC|15:57:15|CINC|Ask|16.570|25.120|51.60%|
RPTP|15:57:15|CINC|Bid|4.470|2.000|55.26%|
BSTC|15:57:15|CINC|Ask|16.560|25.120|51.69%|
BSTC|15:57:15|CINC|Ask|16.550|25.120|51.78%|
RDEA|15:57:15|PACF|Bid|15.350|5.290|65.54%|
BSTC|15:57:15|CINC|Ask|16.540|25.120|51.87%|
BSTC|15:57:15|CINC|Ask|16.530|25.120|51.97%|
BSTC|15:57:15|CINC|Ask|16.520|25.120|52.06%|
BSTC|15:57:15|CINC|Ask|16.510|25.120|52.15%|
BSTC|15:57:15|CINC|Ask|16.500|25.120|52.24%|
BSTC|15:57:15|CINC|Ask|16.490|25.120|52.33%|
BSTC|15:57:15|CINC|Ask|16.480|25.120|52.43%|
ADES|15:57:15|PACF|Bid|15.190|8.580|43.52%|
BSTC|15:57:15|CINC|Ask|16.470|25.120|52.52%|
BSTC|15:57:15|CINC|Ask|16.460|25.120|52.61%|
BSTC|15:57:15|CINC|Ask|16.450|25.120|52.71%|
KAR|15:57:15|EDGX|Ask|13.970|22.000|57.48%|
BSTC|15:57:15|CINC|Ask|16.440|25.120|52.80%|
BSTC|15:57:15|CINC|Ask|16.430|25.120|52.89%|
BSTC|15:57:15|CINC|Ask|16.420|25.120|52.98%|
FWDI|15:57:15|NQEX|Bid|21.130|14.100|33.27%|
FWDI|15:57:15|NQEX|Bid|21.130|14.100|33.27%|
FWDI|15:57:15|NQEX|Bid|21.130|14.100|33.27%|
FWDI|15:57:15|NQEX|Bid|21.130|14.100|33.27%|
FWDI|15:57:15|NQEX|Bid|21.130|14.100|33.27%|
FWDI|15:57:15|NQEX|Bid|21.130|14.100|33.27%|
EPCT|15:57:15|PACF|Bid|0.420|0.256|39.05%|
BSTC|15:57:15|CINC|Ask|16.410|25.120|53.08%|
BSTC|15:57:15|CINC|Ask|16.400|25.120|53.17%|
BSTC|15:57:15|CINC|Ask|16.390|25.120|53.26%|
BSTC|15:57:15|CINC|Ask|16.380|25.120|53.36%|
STRI|15:57:15|CINC|Ask|10.280|14.750|43.48%|
STRI|15:57:15|CINC|Ask|10.280|14.750|43.48%|
BSTC|15:57:15|CINC|Ask|16.370|25.120|53.45%|
BSTC|15:57:15|CINC|Ask|16.360|25.120|53.55%|
VGK|15:57:15|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:15|CINC|Ask|42.770|66.000|54.31%|
BSTC|15:57:15|CINC|Ask|16.350|25.120|53.64%|
BSTC|15:57:15|CINC|Ask|16.340|25.120|53.73%|
BSTC|15:57:15|CINC|Ask|16.330|25.120|53.83%|
HAP|15:57:15|CINC|Ask|34.030|48.800|43.40%|
HAP|15:57:15|CINC|Ask|34.030|48.800|43.40%|
BSTC|15:57:15|CINC|Ask|16.320|25.120|53.92%|
BSTC|15:57:15|CINC|Ask|16.310|25.120|54.02%|
BSTC|15:57:15|CINC|Ask|16.300|25.120|54.11%|
BSTC|15:57:16|CINC|Ask|16.290|25.120|54.21%|
BSTC|15:57:16|CINC|Ask|16.280|25.120|54.30%|
BSTC|15:57:16|CINC|Ask|16.270|25.120|54.39%|
BSTC|15:57:16|CINC|Ask|16.260|25.120|54.49%|
BSTC|15:57:16|CINC|Ask|16.270|25.120|54.39%|
STRI|15:57:16|CINC|Ask|10.280|14.750|43.48%|
BSTC|15:57:16|CINC|Ask|16.240|25.120|54.68%|
BSTC|15:57:16|CINC|Ask|16.230|25.120|54.78%|
BSTC|15:57:16|CINC|Ask|16.220|25.120|54.87%|
BSTC|15:57:16|CINC|Ask|16.210|25.120|54.97%|
BSTC|15:57:16|CINC|Ask|16.200|25.120|55.06%|
NATL|15:57:16|PACF|Bid|21.090|10.340|50.97%|
BSTC|15:57:16|CINC|Ask|16.190|25.120|55.16%|
BSTC|15:57:16|CINC|Ask|16.180|25.120|55.25%|
AN|15:57:16|CINC|Bid|32.610|5.760|82.34%|
BSTC|15:57:16|CINC|Ask|16.170|25.120|55.35%|
BSTC|15:57:16|CINC|Ask|16.270|25.120|54.39%|
BSTC|15:57:16|CINC|Ask|16.150|25.120|55.54%|
ALNY|15:57:16|CINC|Ask|6.370|11.000|72.68%|
ALNY|15:57:16|CINC|Ask|6.370|11.000|72.68%|
ROCK|15:57:16|CINC|Ask|7.700|12.500|62.34%|
BSTC|15:57:16|CINC|Ask|16.270|25.120|54.39%|
BSTC|15:57:16|CINC|Ask|16.130|25.120|55.73%|
BSTC|15:57:16|CINC|Ask|16.120|25.120|55.83%|
BSTC|15:57:16|CINC|Ask|16.110|25.120|55.93%|
BSTC|15:57:16|CINC|Ask|16.100|25.120|56.02%|
BSTC|15:57:16|CINC|Ask|16.090|25.120|56.12%|
BSTC|15:57:16|CINC|Ask|16.080|25.120|56.22%|
BSTC|15:57:16|CINC|Ask|16.070|25.120|56.32%|
BKEP|15:57:16|PACF|Bid|7.650|0.100|98.69%|
BSTC|15:57:16|CINC|Ask|16.060|25.120|56.41%|
CMED|15:57:16|CINC|Bid|5.490|3.540|35.52%|
BSTC|15:57:16|CINC|Ask|16.050|25.120|56.51%|
BSTC|15:57:16|CINC|Ask|16.040|25.120|56.61%|
OXF|15:57:16|CINC|Ask|15.600|26.700|71.15%|
BSTC|15:57:16|CINC|Ask|16.030|25.120|56.71%|
BSTC|15:57:16|CINC|Ask|16.030|25.120|56.71%|
IGV|15:57:16|EDGX|Bid|50.510|30.050|40.51%|
IGM|15:57:16|EDGX|Bid|54.560|24.230|55.59%|
EZU|15:57:16|CINC|Ask|28.980|42.000|44.93%|
BDT|15:57:16|EDGX|Bid|9.080|5.550|38.88%|
EPP|15:57:16|CINC|Ask|39.960|54.330|35.96%|
IGV|15:57:16|EDGX|Bid|50.520|30.050|40.52%|
BDT|15:57:16|EDGX|Bid|9.080|5.550|38.88%|
ADES|15:57:16|PACF|Bid|15.360|8.580|44.14%|
FUE|15:57:16|EDGX|Bid|11.480|6.000|47.74%|
BDT|15:57:16|EDGX|Bid|9.080|5.550|38.88%|
IGV|15:57:16|EDGX|Bid|50.520|30.050|40.52%|
BDT|15:57:16|EDGX|Bid|9.080|5.550|38.88%|
MXC|15:57:16|PACF|Ask|6.620|9.500|43.50%|
ALNY|15:57:16|EDGX|Ask|6.370|10.500|64.84%|
EGAS|15:57:16|PACF|Bid|10.920|7.110|34.89%|
CHC|15:57:16|PACF|Ask|2.630|4.260|61.98%|
VRS|15:57:16|PACF|Ask|2.120|4.250|100.47%|
VRS|15:57:16|PACF|Ask|2.120|4.250|100.47%|
USD|15:57:16|EDGX|Ask|28.620|39.600|38.36%|
ALNY|15:57:16|CINC|Ask|6.370|11.000|72.68%|
BOFI|15:57:16|PACF|Bid|12.560|8.270|34.16%|
ORCC|15:57:16|EDGX|Ask|2.730|3.750|37.36%|
NATL|15:57:16|PACF|Bid|21.090|10.340|50.97%|
FARM|15:57:16|CINC|Ask|5.820|10.380|78.35%|
ROCK|15:57:16|CINC|Ask|7.700|12.500|62.34%|
PGI|15:57:16|CINC|Ask|7.110|9.810|37.97%|
CTE|15:57:16|CINC|Ask|3.940|10.000|153.81%|
VRS|15:57:16|PACF|Ask|2.120|4.250|100.47%|
HBM|15:57:16|CINC|Ask|11.650|16.500|41.63%|
PBE|15:57:16|CINC|Ask|17.630|23.770|34.83%|
VRS|15:57:16|PACF|Ask|2.120|4.250|100.47%|
IGM|15:57:16|EDGX|Bid|54.560|24.230|55.59%|
VRS|15:57:16|PACF|Ask|2.120|4.250|100.47%|
MNTX|15:57:16|PACF|Ask|3.730|6.200|66.22%|
VRS|15:57:16|PACF|Ask|2.120|4.250|100.47%|
EPP|15:57:16|CINC|Ask|39.960|54.330|35.96%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
NILE|15:57:17|CINC|Ask|32.710|44.000|34.52%|
ACAT|15:57:17|EDGX|Ask|12.810|18.000|40.52%|
BSTC|15:57:17|CINC|Ask|16.400|25.120|53.17%|
BSTC|15:57:17|CINC|Ask|16.410|25.120|53.08%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
BSTC|15:57:17|CINC|Ask|16.410|25.120|53.08%|
BSTC|15:57:17|CINC|Ask|16.410|25.120|53.08%|
BSTC|15:57:17|CINC|Ask|16.410|25.120|53.08%|
BSTC|15:57:17|CINC|Ask|16.410|25.120|53.08%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
USD|15:57:17|EDGX|Ask|28.620|39.600|38.36%|
EZU|15:57:17|CINC|Ask|28.980|42.000|44.93%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
AIMC|15:57:17|CINC|Ask|14.310|23.000|60.73%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
PTRY|15:57:17|CINC|Ask|10.920|15.000|37.36%|
ZSTN|15:57:17|CINC|Bid|2.410|1.370|43.15%|
WAIR|15:57:17|CINC|Ask|11.510|15.300|32.93%|
BSTC|15:57:17|CINC|Ask|17.030|25.120|47.50%|
BSTC|15:57:17|CINC|Ask|17.030|25.120|47.50%|
EZU|15:57:17|CINC|Ask|28.990|42.000|44.88%|
VGK|15:57:17|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:17|CINC|Ask|42.770|66.000|54.31%|
HBM|15:57:17|EDGX|Ask|11.660|16.400|40.65%|
SDBT|15:57:17|PACF|Ask|2.400|3.250|35.42%|
KRG|15:57:17|CINC|Bid|3.640|2.000|45.05%|
KRG|15:57:17|CINC|Bid|3.640|2.000|45.05%|
KRG|15:57:17|CINC|Ask|3.650|5.200|42.47%|
RSU|15:57:17|CINC|Ask|32.320|45.000|39.23%|
MXC|15:57:17|PACF|Ask|6.720|9.500|41.37%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
RSU|15:57:17|CINC|Ask|32.320|45.000|39.23%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
BSTC|15:57:17|CINC|Ask|16.730|25.120|50.15%|
BSTC|15:57:17|CINC|Ask|16.730|25.120|50.15%|
BSTC|15:57:17|CINC|Ask|16.730|25.120|50.15%|
BSTC|15:57:17|CINC|Ask|16.730|25.120|50.15%|
BSTC|15:57:17|CINC|Ask|17.030|25.120|47.50%|
BSTC|15:57:17|CINC|Ask|17.030|25.120|47.50%|
BSTC|15:57:17|CINC|Ask|17.030|25.120|47.50%|
BSTC|15:57:17|CINC|Ask|17.030|25.120|47.50%|
BSTC|15:57:17|CINC|Ask|17.020|25.120|47.59%|
BSTC|15:57:17|CINC|Ask|17.020|25.120|47.59%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
GNCMA|15:57:17|CINC|Ask|8.200|11.260|37.32%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
ROCK|15:57:17|EDGX|Ask|7.700|10.200|32.47%|
ROCK|15:57:17|EDGX|Ask|7.700|10.200|32.47%|
IGV|15:57:17|EDGX|Bid|50.510|30.050|40.51%|
HRT|15:57:17|PACF|Ask|4.050|6.200|53.09%|
GNCMA|15:57:17|CINC|Ask|8.200|11.260|37.32%|
NILE|15:57:17|CINC|Ask|32.710|44.000|34.52%|
NSEC|15:57:17|PACF|Bid|11.000|7.000|36.36%|
MPAC|15:57:17|PACF|Ask|5.800|8.540|47.24%|
VLYWW|15:57:17|PACF|Ask|2.750|3.850|40.00%|
PTRY|15:57:17|CINC|Ask|10.920|15.000|37.36%|
LBAI|15:57:17|PACF|Bid|8.300|4.360|47.47%|
NATL|15:57:17|PACF|Bid|21.120|10.340|51.04%|
NATL|15:57:17|PACF|Bid|21.120|10.340|51.04%|
MNTX|15:57:17|PACF|Ask|3.730|6.200|66.22%|
NATL|15:57:17|PACF|Bid|21.120|10.340|51.04%|
EPP|15:57:17|CINC|Ask|39.960|54.330|35.96%|
CTE|15:57:17|CINC|Ask|3.940|10.000|153.81%|
NATL|15:57:17|PACF|Bid|21.130|10.370|50.92%|
EZU|15:57:17|CINC|Ask|28.990|42.000|44.88%|
ROM|15:57:17|EDGE|Ask|50.160|70.160|39.87%|
MASI|15:57:17|EDGX|Ask|22.900|33.750|47.38%|
EZU|15:57:17|CINC|Ask|28.990|42.000|44.88%|
SLX|15:57:17|CINC|Ask|50.710|69.000|36.07%|
KRG|15:57:17|CINC|Ask|3.650|5.200|42.47%|
JCI.PR.Z|15:57:17|NQEX|Ask|159.890|223.020|39.48%|
JCI.PR.Z|15:57:17|NQEX|Ask|159.890|223.020|39.48%|
JCI.PR.Z|15:57:17|NQEX|Ask|159.890|223.020|39.48%|
JCI.PR.Z|15:57:17|NQEX|Ask|159.890|223.020|39.48%|
JCI.PR.Z|15:57:17|NQEX|Ask|159.890|223.020|39.48%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
VRS|15:57:17|PACF|Ask|2.120|4.250|100.47%|
USD|15:57:17|EDGX|Ask|28.620|39.600|38.36%|
EZU|15:57:17|CINC|Ask|28.990|42.000|44.88%|
AIMC|15:57:17|CINC|Ask|14.340|23.000|60.39%|
UHAL|15:57:17|EDGX|Ask|72.210|96.000|32.95%|
UHAL|15:57:17|CINC|Ask|72.210|97.000|34.33%|
ADES|15:57:18|PACF|Bid|15.400|8.580|44.29%|
ADES|15:57:18|PACF|Bid|15.400|8.580|44.29%|
VRS|15:57:18|PACF|Ask|2.120|4.250|100.47%|
VRS|15:57:18|PACF|Ask|2.120|4.250|100.47%|
LNC.PR|15:57:18|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:18|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:18|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:18|NQEX|Bid|240.890|157.730|34.52%|
ASGN|15:57:18|CINC|Ask|8.200|11.250|37.20%|
MXC|15:57:18|PACF|Ask|6.720|9.500|41.37%|
LNC.PR|15:57:18|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:57:18|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:57:18|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:57:18|NQEX|Ask|555.040|774.160|39.48%|
ALTE|15:57:18|BATY|Ask|18.640|28.630|53.59%|
QQQ|15:57:18|CINC|Bid|50.940|24.150|52.59%|
CNET|15:57:18|PACF|Ask|1.780|4.500|152.81%|
IGM|15:57:18|EDGX|Bid|54.570|24.230|55.60%|
IGV|15:57:18|EDGX|Bid|50.520|30.050|40.52%|
AVCA|15:57:18|PACF|Bid|5.690|0.100|98.24%|
VRS|15:57:18|PACF|Ask|2.120|4.250|100.47%|
VRS|15:57:18|PACF|Ask|2.120|4.250|100.47%|
ARII|15:57:18|EDGX|Ask|16.560|23.490|41.85%|
MXC|15:57:18|PACF|Ask|6.720|9.500|41.37%|
SOCB|15:57:18|PACF|Ask|1.980|3.500|76.77%|
SDIX|15:57:18|PACF|Bid|1.750|1.140|34.86%|
RADA|15:57:18|PACF|Ask|2.910|4.050|39.18%|
RADA|15:57:18|PACF|Ask|2.910|4.050|39.18%|
GGR|15:57:18|CINC|Ask|0.309|0.820|165.37%|
BELFB|15:57:18|PACF|Ask|17.740|25.590|44.25%|
SDBT|15:57:18|PACF|Ask|2.360|3.250|37.71%|
NATL|15:57:18|PACF|Bid|21.130|10.370|50.92%|
VIA|15:57:18|EDGX|Ask|52.010|90.000|73.04%|
VIA|15:57:18|EDGX|Ask|52.010|90.000|73.04%|
WUHN|15:57:18|PACF|Bid|0.370|0.030|91.89%|
WUHN|15:57:18|PACF|Ask|0.395|1.020|158.23%|
EZU|15:57:18|CINC|Ask|28.990|42.000|44.88%|
BSTC|15:57:18|CINC|Ask|17.020|25.120|47.59%|
BSTC|15:57:18|CINC|Ask|17.020|25.120|47.59%|
SDBT|15:57:18|PACF|Ask|2.360|3.250|37.71%|
SOCB|15:57:18|PACF|Ask|1.980|3.500|76.77%|
LVL|15:57:18|CINC|Bid|12.930|8.080|37.51%|
BSTC|15:57:18|CINC|Ask|17.020|25.120|47.59%|
BSTC|15:57:18|CINC|Ask|17.020|25.120|47.59%|
NATL|15:57:18|PACF|Bid|21.140|10.380|50.90%|
NATL|15:57:18|PACF|Bid|21.110|10.380|50.83%|
EZU|15:57:18|CINC|Ask|28.990|42.000|44.88%|
ARII|15:57:18|EDGX|Ask|16.550|23.490|41.93%|
EZU|15:57:18|CINC|Ask|28.990|42.000|44.88%|
VGK|15:57:19|CINC|Ask|42.770|66.000|54.31%|
ALTE|15:57:19|BATY|Ask|18.640|28.630|53.59%|
USD|15:57:19|EDGX|Ask|28.620|39.600|38.36%|
VGK|15:57:19|CINC|Ask|42.770|66.000|54.31%|
BELFB|15:57:19|PACF|Ask|17.700|25.590|44.58%|
VGK|15:57:19|CINC|Ask|42.770|66.000|54.31%|
TSBK|15:57:19|PACF|Bid|4.900|2.200|55.10%|
NLS|15:57:19|EDGX|Ask|1.540|2.060|33.77%|
SXC|15:57:19|CINC|Ask|11.730|18.000|53.45%|
NLS|15:57:19|CINC|Ask|1.530|2.100|37.25%|
NLS|15:57:19|EDGX|Ask|1.510|2.060|36.42%|
VGK|15:57:19|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:19|CINC|Ask|42.770|66.000|54.31%|
UHAL|15:57:19|CINC|Bid|71.200|29.000|59.27%|
UHAL|15:57:19|CINC|Ask|72.210|97.000|34.33%|
DLBS|15:57:19|EDGX|Bid|37.240|0.040|99.89%|
DLBS|15:57:19|EDGX|Bid|37.230|0.040|99.89%|
TLB.WS|15:57:19|EDGX|Bid|0.050|0.010|80.00%|
ANCI|15:57:19|PACF|Ask|0.980|1.380|40.82%|
ABCW|15:57:19|PACF|Ask|0.620|1.350|117.74%|
CRYP|15:57:19|PACF|Ask|1.170|1.880|60.68%|
CYBI|15:57:19|PACF|Ask|0.740|1.000|35.14%|
CHC|15:57:19|PACF|Ask|2.630|4.260|61.98%|
HRT|15:57:19|PACF|Ask|4.050|6.200|53.09%|
EGAS|15:57:19|PACF|Bid|10.920|7.110|34.89%|
VGK|15:57:19|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:19|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:19|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:19|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:19|CINC|Ask|42.770|66.000|54.31%|
VLYWW|15:57:19|PACF|Ask|2.750|3.850|40.00%|
VGK|15:57:19|CINC|Ask|42.770|66.000|54.31%|
NATL|15:57:19|PACF|Bid|21.070|10.380|50.74%|
VGK|15:57:19|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:19|CINC|Ask|42.770|66.000|54.31%|
ATRO|15:57:19|PACF|Bid|29.000|7.250|75.00%|
CYDE|15:57:19|PACF|Ask|0.530|1.220|130.19%|
CYDE|15:57:19|PACF|Ask|0.530|1.220|130.19%|
ATRO|15:57:19|PACF|Bid|29.000|7.250|75.00%|
NATL|15:57:19|PACF|Bid|21.070|10.320|51.02%|
IFON|15:57:19|PACF|Bid|0.610|0.250|59.02%|
VGK|15:57:19|CINC|Ask|42.770|66.000|54.31%|
SXC|15:57:19|CINC|Ask|11.730|18.000|53.45%|
GAGA|15:57:19|PACF|Ask|5.200|8.080|55.38%|
USD|15:57:20|EDGX|Ask|28.620|39.600|38.36%|
SGS|15:57:20|PACF|Ask|2.880|3.850|33.68%|
SGS|15:57:20|PACF|Ask|2.880|3.850|33.68%|
IYR|15:57:20|CINC|Ask|52.370|103.000|96.68%|
BSTC|15:57:20|CINC|Ask|17.020|25.120|47.59%|
VGK|15:57:20|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:20|CINC|Ask|42.770|66.000|54.31%|
SQI|15:57:20|PHIL|Ask|12.880|17.480|35.71%|
VGK|15:57:20|CINC|Ask|42.770|66.000|54.31%|
USD|15:57:20|EDGX|Ask|28.620|39.600|38.36%|
IGV|15:57:20|EDGX|Bid|50.510|30.050|40.51%|
IGM|15:57:20|EDGX|Bid|54.560|24.230|55.59%|
IGM|15:57:20|EDGX|Bid|54.560|24.230|55.59%|
IAI|15:57:20|CINC|Ask|21.130|30.300|43.40%|
USD|15:57:20|EDGX|Ask|28.620|39.600|38.36%|
ROM|15:57:20|EDGE|Bid|50.100|30.030|40.06%|
ROM|15:57:20|EDGE|Bid|50.100|30.040|40.04%|
IGV|15:57:20|EDGX|Bid|50.510|30.050|40.51%|
IGM|15:57:20|EDGX|Bid|54.560|24.230|55.59%|
USD|15:57:20|EDGX|Ask|28.620|39.600|38.36%|
VGK|15:57:20|CINC|Ask|42.760|66.000|54.35%|
CWB|15:57:20|CINC|Bid|36.170|18.000|50.24%|
CWB|15:57:20|CINC|Bid|36.170|18.000|50.24%|
CWB|15:57:20|CINC|Bid|36.170|18.000|50.24%|
CWB|15:57:20|CINC|Bid|36.170|18.000|50.24%|
CWB|15:57:20|CINC|Bid|36.170|18.000|50.24%|
FWDI|15:57:20|NQEX|Ask|21.470|29.560|37.68%|
FWDI|15:57:20|NQEX|Ask|21.470|29.560|37.68%|
FWDI|15:57:20|NQEX|Ask|21.470|29.560|37.68%|
FWDI|15:57:20|NQEX|Ask|21.470|29.560|37.68%|
FWDI|15:57:20|NQEX|Ask|21.470|29.560|37.68%|
FWDI|15:57:20|NQEX|Ask|21.470|29.560|37.68%|
USD|15:57:20|EDGX|Ask|28.620|39.600|38.36%|
ALNY|15:57:20|CINC|Ask|6.360|11.000|72.96%|
COL|15:57:20|CINC|Bid|44.910|30.000|33.20%|
NATL|15:57:20|PACF|Bid|21.070|10.320|51.02%|
TGC|15:57:20|CHIC|Ask|0.650|0.910|40.00%|
FOH|15:57:20|PACF|Bid|0.580|0.310|46.55%|
JCI.PR.Z|15:57:20|NQEX|Ask|159.850|214.250|34.03%|
JCI.PR.Z|15:57:20|NQEX|Ask|159.850|214.250|34.03%|
JCI.PR.Z|15:57:20|NQEX|Ask|159.850|214.250|34.03%|
JCI.PR.Z|15:57:20|NQEX|Ask|159.850|214.250|34.03%|
JCI.PR.Z|15:57:20|NQEX|Ask|159.850|214.250|34.03%|
MASI|15:57:20|EDGX|Ask|22.900|33.750|47.38%|
ADES|15:57:21|PACF|Bid|15.200|8.580|43.55%|
GRO|15:57:21|PACF|Ask|0.650|0.900|38.46%|
JADE|15:57:21|PACF|Ask|2.260|3.000|32.74%|
LNC.PR|15:57:21|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:21|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:21|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:21|NQEX|Ask|554.880|774.380|39.56%|
BONE|15:57:21|EDGX|Ask|1.880|3.150|67.55%|
IGM|15:57:21|EDGX|Bid|54.550|24.230|55.58%|
IGM|15:57:21|EDGX|Bid|54.550|24.230|55.58%|
IAI|15:57:21|CINC|Ask|21.130|30.300|43.40%|
PFM|15:57:21|CINC|Bid|13.040|7.250|44.40%|
CFW|15:57:21|CHIC|Ask|0.250|0.380|52.06%|
VGK|15:57:21|CINC|Ask|42.760|66.000|54.35%|
IRWD|15:57:21|EDGX|Ask|11.580|15.980|38.00%|
FRBK|15:57:21|PACF|Ask|1.940|5.000|157.73%|
CNET|15:57:21|PACF|Ask|1.780|4.500|152.81%|
CFW|15:57:21|CHIC|Ask|0.250|0.380|52.06%|
HSFT|15:57:21|CINC|Ask|10.300|15.000|45.63%|
SMTX|15:57:21|PACF|Ask|1.490|2.410|61.74%|
VGK|15:57:21|CINC|Ask|42.760|66.000|54.35%|
VIA|15:57:21|EDGX|Ask|52.010|90.000|73.04%|
ADES|15:57:21|PACF|Bid|15.200|8.580|43.55%|
COW|15:57:21|EDGE|Bid|29.520|19.580|33.67%|
DVD|15:57:21|PACF|Ask|1.810|3.500|93.37%|
IGM|15:57:21|EDGX|Bid|54.550|24.230|55.58%|
MXC|15:57:21|PACF|Ask|6.620|9.500|43.50%|
PBE|15:57:21|CINC|Ask|17.630|23.770|34.83%|
GAGA|15:57:21|PACF|Ask|5.200|8.080|55.38%|
ADES|15:57:21|PACF|Bid|15.220|8.580|43.63%|
IGM|15:57:21|EDGX|Bid|54.550|24.230|55.58%|
IGM|15:57:21|EDGX|Bid|54.550|24.230|55.58%|
LUB|15:57:21|PACF|Ask|4.420|6.490|46.83%|
IGM|15:57:21|EDGX|Bid|54.550|24.230|55.58%|
CWB|15:57:21|CINC|Bid|36.180|18.000|50.25%|
CWB|15:57:21|CINC|Bid|36.180|18.000|50.25%|
MSA|15:57:21|CINC|Ask|26.870|36.000|33.98%|
CBRX|15:57:21|CINC|Ask|2.230|3.500|56.95%|
ADES|15:57:21|PACF|Bid|15.200|8.580|43.55%|
ALNY|15:57:21|EDGX|Ask|6.360|10.500|65.09%|
NATL|15:57:21|PACF|Bid|21.070|10.370|50.78%|
MXC|15:57:21|PACF|Ask|6.620|9.500|43.50%|
GTXI|15:57:21|EDGX|Bid|2.800|1.150|58.93%|
ADES|15:57:21|PACF|Bid|15.190|8.580|43.52%|
SMS|15:57:21|CINC|Ask|14.490|20.000|38.03%|
MHGC|15:57:21|CINC|Ask|4.980|7.300|46.59%|
VGK|15:57:21|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:22|CINC|Ask|42.760|66.000|54.35%|
CBRX|15:57:22|CINC|Ask|2.230|3.500|56.95%|
CBRX|15:57:22|CINC|Ask|2.230|3.500|56.95%|
VGK|15:57:22|CINC|Ask|42.760|66.000|54.35%|
SYSW|15:57:22|PACF|Ask|2.500|6.240|149.60%|
SYSW|15:57:22|PACF|Ask|2.500|6.240|149.60%|
VGK|15:57:22|CINC|Ask|42.760|66.000|54.35%|
DRAM|15:57:22|PACF|Bid|1.260|0.500|60.32%|
BAB|15:57:22|EDGE|Ask|27.200|38.090|40.04%|
NATL|15:57:22|PACF|Bid|21.080|10.370|50.81%|
GTY|15:57:22|CINC|Ask|16.610|23.740|42.93%|
GTY|15:57:22|CINC|Ask|16.610|23.740|42.93%|
ADES|15:57:22|PACF|Bid|15.260|8.580|43.77%|
VGK|15:57:22|CINC|Ask|42.770|66.000|54.31%|
ACAT|15:57:22|EDGX|Ask|12.810|18.000|40.52%|
ROCK|15:57:22|EDGX|Ask|7.700|10.200|32.47%|
SMS|15:57:22|CINC|Ask|14.490|20.000|38.03%|
PJC|15:57:22|CINC|Ask|23.050|45.000|95.23%|
EZU|15:57:22|CINC|Ask|28.990|42.000|44.88%|
GTXI|15:57:22|CINC|Ask|2.800|4.850|73.21%|
IGM|15:57:22|EDGX|Bid|54.550|24.230|55.58%|
VGK|15:57:22|CINC|Ask|42.770|66.000|54.31%|
BONT|15:57:22|CINC|Ask|6.380|10.500|64.58%|
IGM|15:57:22|EDGX|Bid|54.550|24.230|55.58%|
VGK|15:57:22|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:22|CINC|Ask|42.770|66.000|54.31%|
USD|15:57:22|EDGX|Ask|28.620|39.600|38.36%|
COMV|15:57:22|CINC|Bid|2.050|1.000|51.22%|
BAB|15:57:22|EDGE|Bid|27.180|18.090|33.44%|
BAB|15:57:22|EDGE|Ask|27.200|38.090|40.04%|
BONT|15:57:22|CINC|Ask|6.380|10.500|64.58%|
SNSS|15:57:22|CINC|Ask|1.560|2.250|44.23%|
TLB.WS|15:57:23|BATS|Ask|0.050|0.069|38.20%|
TLB.WS|15:57:23|BATS|Ask|0.050|0.069|38.20%|
TLB.WS|15:57:23|BATS|Ask|0.050|0.069|38.20%|
SNSS|15:57:23|CINC|Ask|1.560|2.250|44.23%|
TLB.WS|15:57:23|BATS|Ask|0.050|0.069|38.20%|
MAPP|15:57:23|CINC|Ask|11.230|15.950|42.03%|
SYSW|15:57:23|PACF|Ask|2.490|6.240|150.60%|
CHC|15:57:23|PACF|Ask|2.630|4.260|61.98%|
MXC|15:57:23|PACF|Ask|6.620|9.500|43.50%|
HRT|15:57:23|PACF|Ask|4.050|6.200|53.09%|
FRN|15:57:23|EDGX|Bid|19.430|12.060|37.93%|
BOOM|15:57:23|CINC|Ask|18.920|26.160|38.27%|
NSEC|15:57:23|PACF|Bid|11.000|7.000|36.36%|
ASUR|15:57:23|PACF|Ask|3.000|53.000|1666.67%|
SDBT|15:57:23|PACF|Ask|2.360|3.250|37.71%|
SDBT|15:57:23|PACF|Ask|2.360|3.250|37.71%|
CADX|15:57:23|CINC|Ask|7.010|9.500|35.52%|
MPAC|15:57:23|PACF|Ask|5.800|8.540|47.24%|
ICGE|15:57:23|CINC|Ask|9.670|13.100|35.47%|
VLYWW|15:57:23|PACF|Ask|2.750|3.850|40.00%|
VGK|15:57:23|CINC|Ask|42.770|66.000|54.31%|
GTXI|15:57:23|CINC|Ask|2.800|4.850|73.21%|
CONN|15:57:23|CINC|Ask|5.900|9.300|57.63%|
CONN|15:57:23|CINC|Ask|5.900|9.300|57.63%|
BTF|15:57:23|PACF|Ask|13.550|18.600|37.27%|
SKY|15:57:23|EDGX|Ask|9.560|17.750|85.67%|
GNCMA|15:57:23|CINC|Ask|8.240|11.260|36.65%|
BH|15:57:23|PACF|Ask|330.240|444.000|34.45%|
CWB|15:57:23|CINC|Bid|36.170|18.000|50.24%|
CWB|15:57:23|CINC|Bid|36.170|18.000|50.24%|
CWB|15:57:23|CINC|Bid|36.170|18.000|50.24%|
CWB|15:57:23|CINC|Bid|36.170|18.000|50.24%|
SYNO|15:57:23|EDGX|Ask|13.780|20.000|45.14%|
ECTY|15:57:23|CINC|Ask|2.400|3.500|45.83%|
ECTY|15:57:23|CINC|Ask|2.400|3.500|45.83%|
GNCMA|15:57:23|CINC|Ask|8.240|11.260|36.65%|
MBND|15:57:23|CINC|Ask|2.710|4.700|73.43%|
FRP|15:57:23|CINC|Ask|6.560|10.770|64.18%|
ADES|15:57:23|PACF|Bid|15.260|8.580|43.77%|
IGV|15:57:23|EDGX|Bid|50.520|30.050|40.52%|
CCRT|15:57:24|EDGX|Ask|2.590|4.830|86.49%|
SYMM|15:57:24|CINC|Ask|4.860|7.580|55.97%|
ORCC|15:57:24|EDGX|Ask|2.730|3.750|37.36%|
HRT|15:57:24|PACF|Ask|4.050|6.200|53.09%|
KAR|15:57:24|EDGX|Ask|13.970|22.000|57.48%|
SYSW|15:57:24|PACF|Ask|2.490|6.240|150.60%|
SYSW|15:57:24|PACF|Ask|2.490|6.240|150.60%|
IMOS|15:57:24|CINC|Ask|5.280|8.780|66.29%|
EGAS|15:57:24|PACF|Bid|10.920|7.110|34.89%|
VLYWW|15:57:24|PACF|Ask|2.750|3.850|40.00%|
NATL|15:57:24|PACF|Bid|21.080|10.330|51.00%|
ASUR|15:57:24|PACF|Ask|3.000|53.000|1666.67%|
VLCCF|15:57:24|CINC|Ask|16.890|23.000|36.18%|
MELA|15:57:24|CINC|Bid|1.750|0.100|94.29%|
GGR|15:57:24|CINC|Ask|0.309|0.820|165.37%|
KV.B|15:57:24|PACF|Bid|1.620|0.090|94.44%|
VIA|15:57:24|EDGX|Ask|52.010|90.000|73.04%|
GCOM|15:57:24|EDGX|Ask|11.340|16.500|45.50%|
CHC|15:57:24|PACF|Ask|2.630|4.260|61.98%|
SYSW|15:57:24|PACF|Ask|2.490|6.240|150.60%|
NSEC|15:57:24|PACF|Bid|11.000|7.000|36.36%|
ASUR|15:57:24|PACF|Ask|3.000|53.000|1666.67%|
MPAC|15:57:24|PACF|Ask|5.800|8.540|47.24%|
VLYWW|15:57:24|PACF|Ask|2.750|3.850|40.00%|
FRP|15:57:24|CINC|Ask|6.570|10.770|63.93%|
FRBK|15:57:24|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:57:24|PACF|Ask|1.940|5.000|157.73%|
GNCMA|15:57:24|CINC|Ask|8.240|11.260|36.65%|
VLCCF|15:57:24|CINC|Ask|16.950|23.000|35.69%|
APB|15:57:24|PACF|Ask|10.600|15.000|41.51%|
SEH|15:57:24|EDGX|Ask|4.590|6.500|41.61%|
JCI.PR.Z|15:57:24|NQEX|Ask|162.390|233.480|43.78%|
JCI.PR.Z|15:57:24|NQEX|Ask|162.390|233.480|43.78%|
JCI.PR.Z|15:57:24|NQEX|Ask|162.390|233.480|43.78%|
JCI.PR.Z|15:57:24|NQEX|Ask|162.390|233.480|43.78%|
JCI.PR.Z|15:57:24|NQEX|Ask|162.390|233.480|43.78%|
APB|15:57:24|PACF|Ask|10.610|15.000|41.38%|
KAR|15:57:24|EDGX|Ask|13.970|22.000|57.48%|
KAR|15:57:24|EDGX|Ask|13.960|21.990|57.52%|
ROM|15:57:24|EDGE|Ask|50.140|70.150|39.91%|
USD|15:57:24|EDGX|Ask|28.620|39.600|38.36%|
KAR|15:57:24|EDGX|Ask|13.950|22.000|57.71%|
DLGC|15:57:25|PACF|Ask|3.160|4.250|34.49%|
SGS|15:57:25|PACF|Ask|2.880|3.850|33.68%|
IRWD|15:57:25|EDGX|Ask|11.580|15.980|38.00%|
CCRT|15:57:25|EDGX|Ask|2.590|4.830|86.49%|
ADES|15:57:25|PACF|Bid|15.250|8.580|43.74%|
AVCA|15:57:25|PACF|Bid|5.690|0.100|98.24%|
ASGN|15:57:25|CINC|Ask|8.190|11.250|37.36%|
PEBK|15:57:25|PACF|Ask|5.250|7.460|42.10%|
USD|15:57:25|EDGX|Ask|28.620|39.600|38.36%|
IGM|15:57:25|EDGX|Bid|54.560|24.230|55.59%|
KIOR|15:57:25|EDGX|Ask|10.060|14.200|41.15%|
IGV|15:57:25|EDGX|Bid|50.510|30.050|40.51%|
ROM|15:57:25|EDGE|Bid|50.100|30.060|40.00%|
VGK|15:57:25|CINC|Ask|42.760|66.000|54.35%|
SGS|15:57:25|PACF|Ask|2.880|3.850|33.68%|
UNTY|15:57:25|PACF|Ask|6.670|8.920|33.73%|
MASI|15:57:25|EDGX|Ask|22.890|33.750|47.44%|
ROM|15:57:25|EDGE|Bid|50.100|30.040|40.04%|
FARM|15:57:25|CINC|Ask|5.800|10.380|78.97%|
ASUR|15:57:25|PACF|Ask|3.000|53.000|1666.67%|
BBW|15:57:25|CINC|Ask|5.120|6.950|35.74%|
EWN|15:57:25|CINC|Ask|17.270|27.000|56.34%|
HIHO|15:57:25|PACF|Bid|2.820|1.750|37.94%|
USD|15:57:25|EDGX|Ask|28.620|39.600|38.36%|
EGAS|15:57:25|PACF|Bid|10.920|7.110|34.89%|
EZU|15:57:25|CINC|Ask|28.990|42.000|44.88%|
CWB|15:57:25|CINC|Bid|36.170|18.000|50.24%|
CWB|15:57:25|CINC|Bid|36.170|18.000|50.24%|
CWB|15:57:25|CINC|Bid|36.170|18.000|50.24%|
CWB|15:57:25|CINC|Bid|36.170|18.000|50.24%|
BKSC|15:57:25|PACF|Ask|10.080|13.320|32.14%|
HIHO|15:57:25|PACF|Bid|2.820|1.750|37.94%|
EGAS|15:57:25|PACF|Bid|10.920|7.110|34.89%|
MPAC|15:57:25|PACF|Ask|5.800|8.540|47.24%|
EGAS|15:57:25|PACF|Bid|10.920|7.110|34.89%|
NATL|15:57:25|PACF|Bid|21.090|10.350|50.92%|
EGAS|15:57:25|PACF|Bid|10.920|7.110|34.89%|
EGAS|15:57:25|PACF|Bid|10.920|7.110|34.89%|
OSIR|15:57:25|PACF|Ask|4.920|7.220|46.75%|
NATL|15:57:25|PACF|Bid|21.080|10.350|50.90%|
FRBK|15:57:25|PACF|Ask|1.940|5.000|157.73%|
OSIR|15:57:25|PACF|Ask|4.920|7.220|46.75%|
OSIR|15:57:25|PACF|Ask|4.910|7.220|47.05%|
OSIR|15:57:25|PACF|Ask|4.910|7.220|47.05%|
OSIR|15:57:25|PACF|Ask|4.910|7.220|47.05%|
OSIR|15:57:25|PACF|Ask|4.910|7.220|47.05%|
EZU|15:57:25|CINC|Ask|28.990|42.000|44.88%|
SYSW|15:57:25|PACF|Ask|2.490|6.240|150.60%|
IGM|15:57:25|EDGX|Bid|54.550|24.230|55.58%|
EGAS|15:57:25|PACF|Bid|10.920|7.110|34.89%|
FARM|15:57:26|CINC|Ask|5.800|10.380|78.97%|
EGAS|15:57:26|PACF|Bid|10.920|7.110|34.89%|
EZU|15:57:26|CINC|Ask|28.980|42.000|44.93%|
EPCT|15:57:26|PACF|Bid|0.420|0.256|39.05%|
ADES|15:57:26|PACF|Bid|15.260|8.580|43.77%|
EZU|15:57:26|CINC|Ask|28.980|42.000|44.93%|
KAR|15:57:26|CINC|Ask|13.910|20.790|49.46%|
FBS.PR.A|15:57:26|BATS|Ask|8.000|10.810|35.13%|
BSET|15:57:26|PACF|Ask|7.280|10.970|50.69%|
HIHO|15:57:26|PACF|Bid|2.820|1.750|37.94%|
ASUR|15:57:26|PACF|Ask|3.000|53.000|1666.67%|
VRS|15:57:26|EDGX|Ask|2.110|3.290|55.92%|
DCIX|15:57:26|CINC|Ask|4.720|6.900|46.19%|
SEED|15:57:26|CINC|Ask|3.270|4.850|48.32%|
NATL|15:57:26|PACF|Bid|21.090|10.340|50.97%|
BOFI|15:57:26|PACF|Bid|12.560|8.270|34.16%|
GNVC|15:57:26|CINC|Ask|2.110|4.500|113.27%|
ADES|15:57:26|PACF|Bid|15.260|8.580|43.77%|
CTE|15:57:26|CINC|Ask|3.940|10.000|153.81%|
PSP|15:57:26|EDGX|Ask|8.330|12.350|48.26%|
ICLN|15:57:26|CINC|Ask|12.100|18.000|48.76%|
RDEA|15:57:26|PACF|Bid|15.350|5.290|65.54%|
ICLN|15:57:26|CINC|Ask|12.100|18.000|48.76%|
NEXS|15:57:26|PACF|Bid|2.390|1.540|35.56%|
LNC.PR|15:57:27|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:27|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:27|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:27|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:27|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:27|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:27|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:27|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:27|NQEX|Ask|554.880|774.380|39.56%|
COMV|15:57:27|CINC|Ask|2.050|3.100|51.22%|
PEBK|15:57:27|PACF|Ask|5.250|7.460|42.10%|
RTLX|15:57:27|PACF|Ask|14.200|25.000|76.06%|
BAB|15:57:27|EDGE|Bid|27.180|18.090|33.44%|
BAB|15:57:27|EDGE|Ask|27.200|38.100|40.07%|
CLFC|15:57:27|CINC|Ask|4.750|6.670|40.42%|
FALC|15:57:27|CINC|Ask|2.900|10.000|244.83%|
DLBS|15:57:27|EDGX|Bid|37.230|0.040|99.89%|
TKF|15:57:27|PACF|Ask|11.550|16.150|39.83%|
CGI|15:57:27|CINC|Bid|11.060|2.000|81.92%|
RLJ|15:57:27|CINC|Ask|12.740|17.900|40.50%|
SEED|15:57:27|CINC|Ask|3.270|4.850|48.32%|
VIA|15:57:27|EDGX|Ask|52.010|90.000|73.04%|
VIA|15:57:27|EDGX|Ask|52.010|90.000|73.04%|
HIHO|15:57:27|PACF|Bid|2.820|1.750|37.94%|
EGAS|15:57:27|PACF|Bid|10.920|7.110|34.89%|
MASI|15:57:27|EDGX|Ask|22.890|33.750|47.44%|
BKF|15:57:27|EDGX|Ask|38.710|52.330|35.18%|
MFLA|15:57:27|NQEX|Ask|87.380|115.460|32.14%|
MFLA|15:57:27|NQEX|Ask|87.380|115.460|32.14%|
ASUR|15:57:27|PACF|Ask|3.000|53.000|1666.67%|
CTE|15:57:27|CINC|Ask|3.940|10.000|153.81%|
PBE|15:57:27|CINC|Ask|17.630|23.770|34.83%|
ADES|15:57:27|PACF|Bid|15.250|8.580|43.74%|
CLFC|15:57:27|CINC|Ask|4.770|6.670|39.83%|
CXPO|15:57:27|EDGX|Ask|2.220|3.820|72.07%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|220.650|35.91%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|220.650|35.91%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|220.650|35.91%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|220.650|35.91%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|220.650|35.91%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|220.650|35.91%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|220.650|35.91%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|220.650|35.91%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|220.650|35.91%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|220.650|35.91%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|220.650|35.91%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|226.570|39.56%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|226.570|39.56%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|226.570|39.56%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|226.570|39.56%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|226.570|39.56%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|226.570|39.56%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|226.570|39.56%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|226.570|39.56%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|226.570|39.56%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|226.570|39.56%|
JCI.PR.Z|15:57:27|NQEX|Ask|162.350|226.570|39.56%|
GAGA|15:57:27|EDGX|Ask|5.200|7.100|36.54%|
EZU|15:57:27|CINC|Ask|28.990|42.000|44.88%|
ADES|15:57:27|PACF|Bid|15.260|8.580|43.77%|
GTXI|15:57:27|EDGX|Bid|2.790|1.150|58.78%|
GTXI|15:57:27|EDGX|Bid|2.790|1.150|58.78%|
GNCMA|15:57:28|CINC|Ask|8.220|11.260|36.98%|
ADES|15:57:28|PACF|Bid|15.250|8.580|43.74%|
TKF|15:57:28|PACF|Ask|11.550|16.150|39.83%|
GTXI|15:57:28|EDGX|Bid|2.790|1.150|58.78%|
SDIX|15:57:28|PACF|Bid|1.750|1.140|34.86%|
RADA|15:57:28|PACF|Ask|2.870|4.050|41.11%|
RADA|15:57:28|PACF|Ask|2.870|4.050|41.11%|
ASUR|15:57:28|PACF|Ask|3.000|53.000|1666.67%|
ADES|15:57:28|PACF|Bid|15.300|8.580|43.92%|
TKF|15:57:28|PACF|Ask|11.550|16.150|39.83%|
ROM|15:57:28|EDGE|Ask|50.150|70.140|39.86%|
RRST|15:57:28|PACF|Bid|5.850|3.420|41.54%|
HRT|15:57:28|PACF|Ask|4.050|6.200|53.09%|
SDBT|15:57:28|PACF|Ask|2.360|3.250|37.71%|
SOCB|15:57:28|PACF|Ask|1.960|3.500|78.57%|
ADES|15:57:28|PACF|Bid|15.260|8.580|43.77%|
PEBK|15:57:28|PACF|Ask|5.250|7.460|42.10%|
IGM|15:57:28|EDGX|Bid|54.560|24.230|55.59%|
ACMR|15:57:28|PACF|Ask|1.500|4.130|175.33%|
MHGC|15:57:28|CINC|Ask|4.960|7.300|47.18%|
SDBT|15:57:28|PACF|Ask|2.360|3.250|37.71%|
SOCB|15:57:28|PACF|Ask|1.960|3.500|78.57%|
EVK|15:57:29|PACF|Ask|1.890|4.610|143.92%|
FLOW|15:57:29|PACF|Ask|2.420|3.980|64.46%|
HRT|15:57:29|PACF|Ask|4.050|6.200|53.09%|
FLOW|15:57:29|PACF|Ask|2.430|3.980|63.79%|
FLOW|15:57:29|PACF|Ask|2.430|3.980|63.79%|
FLOW|15:57:29|PACF|Ask|2.430|3.980|63.79%|
ADES|15:57:29|PACF|Bid|15.250|8.580|43.74%|
FLOW|15:57:29|PACF|Ask|2.430|3.980|63.79%|
FLOW|15:57:29|PACF|Ask|2.430|3.980|63.79%|
MSFG|15:57:29|PACF|Bid|7.550|5.100|32.45%|
MNTX|15:57:29|PACF|Ask|3.740|6.200|65.78%|
BONT|15:57:29|CINC|Ask|6.340|10.500|65.62%|
ADES|15:57:29|PACF|Bid|15.260|8.580|43.77%|
TSBK|15:57:29|PACF|Bid|4.900|2.200|55.10%|
AGYS|15:57:29|CINC|Bid|6.750|4.000|40.74%|
AGYS|15:57:29|CINC|Bid|6.750|4.000|40.74%|
ASUR|15:57:29|PACF|Ask|3.000|53.000|1666.67%|
CLFC|15:57:29|CINC|Ask|4.780|6.670|39.54%|
PAM|15:57:29|CINC|Ask|12.140|19.200|58.15%|
FRBK|15:57:29|PACF|Ask|1.940|5.000|157.73%|
ADES|15:57:29|PACF|Bid|15.260|8.580|43.77%|
BONT|15:57:29|CINC|Ask|6.340|10.500|65.62%|
JRCC|15:57:29|CINC|Ask|11.740|16.000|36.29%|
ADES|15:57:29|PACF|Bid|15.250|8.580|43.74%|
IGM|15:57:29|EDGX|Bid|54.560|24.230|55.59%|
PTRY|15:57:29|CINC|Ask|10.940|15.000|37.11%|
ONVI|15:57:29|EDGX|Ask|3.880|6.100|57.22%|
JRCC|15:57:29|CINC|Ask|11.730|16.000|36.40%|
FRBK|15:57:30|PACF|Ask|1.940|5.000|157.73%|
MASI|15:57:30|EDGX|Ask|22.910|33.750|47.32%|
IGV|15:57:30|EDGX|Bid|50.510|30.050|40.51%|
CYBI|15:57:30|PACF|Ask|0.740|1.000|35.14%|
CCRT|15:57:30|EDGX|Ask|2.590|4.830|86.49%|
BELFB|15:57:30|PACF|Ask|17.900|25.590|42.96%|
MASI|15:57:30|EDGX|Ask|22.910|33.750|47.32%|
JRCC|15:57:30|CINC|Ask|11.730|16.000|36.40%|
TACT|15:57:30|PACF|Ask|8.940|12.980|45.19%|
ASUR|15:57:30|PACF|Ask|3.000|53.000|1666.67%|
ALTE|15:57:30|BATY|Ask|18.640|28.620|53.54%|
ALTE|15:57:30|BATY|Ask|18.640|28.620|53.54%|
AGYS|15:57:30|CINC|Bid|6.750|4.000|40.74%|
MASI|15:57:30|EDGX|Ask|22.910|33.750|47.32%|
LNC.PR|15:57:30|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:30|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:57:30|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:30|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:57:30|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:30|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:57:30|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:30|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:57:30|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:30|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:30|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:30|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:30|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:30|NQEX|Bid|240.890|157.730|34.52%|
ASGN|15:57:30|CINC|Ask|8.180|11.250|37.53%|
HRT|15:57:30|PACF|Ask|4.050|6.200|53.09%|
LNC.PR|15:57:30|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:30|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:30|NQEX|Bid|240.890|157.730|34.52%|
LNC.PR|15:57:30|NQEX|Bid|240.890|157.730|34.52%|
FRBK|15:57:30|PACF|Ask|1.940|5.000|157.73%|
CYBI|15:57:30|PACF|Ask|0.740|1.000|35.14%|
ICLN|15:57:30|CINC|Ask|12.100|18.000|48.76%|
PSP|15:57:30|EDGX|Ask|8.320|12.350|48.44%|
ADES|15:57:30|PACF|Bid|15.250|8.580|43.74%|
RDCM|15:57:30|PACF|Ask|3.610|4.800|32.96%|
NILE|15:57:30|CINC|Ask|32.670|44.000|34.68%|
PEBK|15:57:30|PACF|Ask|5.250|7.460|42.10%|
PSP|15:57:30|EDGX|Ask|8.320|12.350|48.44%|
COW|15:57:30|EDGE|Bid|29.520|19.580|33.67%|
COW|15:57:30|EDGE|Ask|29.550|39.610|34.04%|
NATL|15:57:30|PACF|Bid|21.080|10.330|51.00%|
COW|15:57:30|EDGE|Bid|29.520|19.580|33.67%|
NATL|15:57:30|PACF|Bid|21.080|10.330|51.00%|
JRCC|15:57:30|CINC|Ask|11.730|16.000|36.40%|
JRCC|15:57:30|CINC|Ask|11.730|16.000|36.40%|
JRCC|15:57:30|CINC|Ask|11.730|16.000|36.40%|
JRCC|15:57:30|CINC|Ask|11.730|16.000|36.40%|
JRCC|15:57:30|CINC|Ask|11.730|16.000|36.40%|
JRCC|15:57:30|CINC|Ask|11.730|16.000|36.40%|
DLBS|15:57:30|EDGX|Bid|37.250|0.040|99.89%|
NATL|15:57:30|PACF|Bid|21.110|10.330|51.07%|
NATL|15:57:31|PACF|Bid|21.110|10.330|51.07%|
NATL|15:57:31|PACF|Bid|21.110|10.330|51.07%|
NATL|15:57:31|PACF|Bid|21.110|10.330|51.07%|
NLS|15:57:31|CINC|Ask|1.510|2.100|39.07%|
HRT|15:57:31|PACF|Ask|4.050|6.200|53.09%|
GCOM|15:57:31|EDGX|Ask|11.340|16.500|45.50%|
NILE|15:57:31|CINC|Ask|32.670|44.000|34.68%|
ASUR|15:57:31|PACF|Ask|3.000|53.000|1666.67%|
PBE|15:57:31|CINC|Ask|17.630|23.770|34.83%|
NATL|15:57:31|PACF|Bid|21.110|10.360|50.92%|
CJJD|15:57:31|PACF|Ask|1.270|1.750|37.80%|
SDBT|15:57:31|PACF|Ask|2.400|3.250|35.42%|
MASI|15:57:31|EDGX|Ask|22.920|33.750|47.25%|
RNO|15:57:31|CINC|Ask|19.210|28.500|48.36%|
MSA|15:57:31|CINC|Ask|26.880|36.000|33.93%|
JHX|15:57:31|PACF|Ask|26.270|39.000|48.46%|
GAGA|15:57:31|PACF|Ask|5.200|8.080|55.38%|
LUB|15:57:31|PACF|Ask|4.420|6.490|46.83%|
PSP|15:57:31|EDGX|Ask|8.320|12.350|48.44%|
PSP|15:57:31|EDGX|Ask|8.320|12.350|48.44%|
PSP|15:57:31|EDGX|Ask|8.320|12.350|48.44%|
HIHO|15:57:31|PACF|Bid|2.820|1.750|37.94%|
JRCC|15:57:31|CINC|Ask|11.730|16.000|36.40%|
JHX|15:57:31|PACF|Ask|26.250|39.000|48.57%|
CENT|15:57:31|CINC|Ask|6.480|10.000|54.32%|
IMOS|15:57:31|CINC|Ask|5.320|8.780|65.04%|
HIHO|15:57:31|PACF|Bid|2.820|1.750|37.94%|
HIHO|15:57:31|PACF|Bid|2.820|1.750|37.94%|
HIHO|15:57:31|PACF|Bid|2.820|1.750|37.94%|
JRCC|15:57:31|CINC|Ask|11.720|16.000|36.52%|
JRCC|15:57:31|CINC|Ask|11.720|16.000|36.52%|
CECE|15:57:31|EDGX|Ask|5.310|7.750|45.95%|
CECE|15:57:31|EDGX|Ask|5.310|7.750|45.95%|
MSA|15:57:31|CINC|Ask|26.910|36.000|33.78%|
CYDE|15:57:31|PACF|Ask|0.530|1.220|130.19%|
WAIR|15:57:31|CINC|Ask|11.430|15.300|33.86%|
ATRO|15:57:31|PACF|Bid|29.000|7.250|75.00%|
ATRO|15:57:31|PACF|Bid|29.000|7.250|75.00%|
UPI|15:57:31|CINC|Ask|5.320|7.030|32.14%|
CYDE|15:57:31|PACF|Ask|0.530|1.220|130.19%|
IFON|15:57:31|PACF|Bid|0.610|0.250|59.02%|
MPX|15:57:31|EDGX|Ask|4.190|6.750|61.10%|
AIN|15:57:31|EDGX|Bid|19.360|0.010|99.95%|
AIN|15:57:31|EDGX|Bid|19.360|0.010|99.95%|
AIN|15:57:31|EDGX|Bid|19.360|0.010|99.95%|
PSP|15:57:31|EDGX|Ask|8.320|12.350|48.44%|
MSFG|15:57:31|PACF|Bid|7.550|5.100|32.45%|
BNHNA|15:57:32|PACF|Bid|7.200|3.600|50.00%|
AIN|15:57:32|EDGX|Bid|19.360|0.010|99.95%|
SLTM|15:57:32|CINC|Ask|1.560|3.160|102.56%|
BLDR|15:57:32|CINC|Ask|1.680|2.750|63.69%|
SLTM|15:57:32|CINC|Ask|1.560|3.160|102.56%|
NATL|15:57:32|PACF|Bid|21.110|10.360|50.92%|
NAV|15:57:32|CINC|Bid|37.940|10.000|73.64%|
LBAI|15:57:32|PACF|Bid|8.270|4.360|47.28%|
BKF|15:57:32|EDGX|Ask|38.700|52.330|35.22%|
MAPP|15:57:32|CINC|Ask|11.240|15.950|41.90%|
MDVN|15:57:32|CINC|Ask|15.500|25.500|64.52%|
NL|15:57:32|EDGX|Ask|12.020|21.000|74.71%|
CXPO|15:57:32|EDGX|Ask|2.220|3.820|72.07%|
LBAI|15:57:32|CINC|Ask|8.280|12.950|56.40%|
JRCC|15:57:32|CINC|Ask|11.730|16.000|36.40%|
ARC|15:57:32|CINC|Ask|3.680|8.500|130.98%|
USD|15:57:32|EDGX|Ask|28.620|39.600|38.36%|
HEES|15:57:32|CINC|Ask|8.550|14.950|74.85%|
HEES|15:57:32|CINC|Ask|8.600|14.950|73.84%|
JRCC|15:57:32|CINC|Ask|11.730|16.000|36.40%|
JRCC|15:57:32|CINC|Ask|11.730|16.000|36.40%|
KAR|15:57:32|CINC|Ask|13.970|20.790|48.82%|
LBAI|15:57:32|PACF|Bid|8.270|4.360|47.28%|
SLTC|15:57:32|CINC|Bid|4.720|2.020|57.20%|
CVU|15:57:32|EDGX|Ask|10.410|15.000|44.09%|
JRCC|15:57:32|CINC|Ask|11.710|16.000|36.64%|
CVU|15:57:32|EDGX|Ask|10.400|15.000|44.23%|
HDSN|15:57:32|CINC|Ask|1.330|3.060|130.08%|
AIN|15:57:32|EDGX|Bid|19.330|0.010|99.95%|
AIN|15:57:32|CINC|Ask|19.300|28.250|46.37%|
SXI|15:57:32|CINC|Bid|26.860|4.460|83.40%|
BLDR|15:57:32|CINC|Ask|1.680|2.750|63.69%|
BNHNA|15:57:32|PACF|Bid|7.210|3.600|50.07%|
BNHNA|15:57:32|PACF|Bid|7.210|3.600|50.07%|
SLTM|15:57:32|CINC|Ask|1.560|3.160|102.56%|
BNHNA|15:57:32|PACF|Bid|7.200|3.600|50.00%|
FRBK|15:57:32|PACF|Ask|1.940|5.000|157.73%|
MAPP|15:57:32|CINC|Ask|11.230|15.950|42.03%|
AIN|15:57:32|EDGX|Bid|19.290|0.010|99.95%|
MDVN|15:57:32|CINC|Ask|15.500|25.500|64.52%|
ARC|15:57:32|CINC|Ask|3.660|8.500|132.24%|
NATL|15:57:32|PACF|Bid|21.100|10.350|50.95%|
ADES|15:57:32|PACF|Bid|15.250|8.580|43.74%|
CDXS|15:57:32|CINC|Ask|5.880|9.480|61.22%|
CDXS|15:57:32|CINC|Ask|5.880|9.480|61.22%|
NATL|15:57:32|PACF|Bid|21.100|10.350|50.95%|
NATL|15:57:32|PACF|Bid|21.100|10.350|50.95%|
AIN|15:57:32|EDGX|Bid|19.290|0.010|99.95%|
JRCC|15:57:32|CINC|Ask|11.710|16.000|36.64%|
XWES|15:57:32|EDGX|Ask|3.600|9.970|176.94%|
CCRT|15:57:32|EDGX|Ask|2.590|4.830|86.49%|
RSU|15:57:32|CINC|Ask|32.310|45.000|39.28%|
USD|15:57:32|EDGX|Ask|28.620|39.600|38.36%|
AIMC|15:57:32|CINC|Ask|14.280|23.000|61.06%|
JRCC|15:57:33|CINC|Ask|11.710|16.000|36.64%|
NATL|15:57:33|PACF|Bid|21.070|10.330|50.97%|
AIN|15:57:33|CINC|Ask|19.300|28.250|46.37%|
LNC.PR|15:57:33|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:33|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:33|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:57:33|NQEX|Ask|554.880|774.380|39.56%|
RCON|15:57:33|PACF|Bid|1.580|1.010|36.08%|
RCON|15:57:33|PACF|Bid|1.580|1.010|36.08%|
GGR|15:57:33|CINC|Ask|0.309|0.820|165.37%|
ARII|15:57:33|EDGX|Ask|16.590|23.490|41.59%|
AVCA|15:57:33|PACF|Bid|5.690|0.100|98.24%|
AVCA|15:57:33|PACF|Bid|5.690|0.100|98.24%|
AVCA|15:57:33|PACF|Bid|5.690|0.100|98.24%|
AVCA|15:57:33|PACF|Bid|5.690|0.100|98.24%|
RSU|15:57:33|CINC|Ask|32.300|45.000|39.32%|
COMV|15:57:33|CINC|Bid|2.010|1.000|50.25%|
COMV|15:57:33|CINC|Bid|2.010|1.000|50.25%|
COMV|15:57:33|CINC|Ask|2.030|3.100|52.71%|
AVCA|15:57:33|PACF|Bid|5.690|0.100|98.24%|
CVU|15:57:33|EDGX|Ask|10.410|15.000|44.09%|
BOFI|15:57:33|PACF|Bid|12.560|8.270|34.16%|
AVCA|15:57:33|PACF|Bid|5.690|0.100|98.24%|
AVCA|15:57:33|PACF|Bid|5.690|0.100|98.24%|
AVCA|15:57:33|PACF|Bid|5.690|0.100|98.24%|
CDXS|15:57:33|CINC|Ask|5.880|9.480|61.22%|
AVCA|15:57:33|PACF|Bid|5.690|0.100|98.24%|
NL|15:57:33|EDGX|Ask|12.010|21.000|74.85%|
DLBS|15:57:33|EDGX|Bid|37.250|0.040|99.89%|
USD|15:57:34|EDGX|Ask|28.620|39.600|38.36%|
HBM|15:57:34|EDGX|Ask|11.660|16.400|40.65%|
ARII|15:57:34|EDGX|Ask|16.490|23.490|42.45%|
PXN|15:57:34|EDGX|Ask|7.020|12.680|80.63%|
HBM|15:57:34|CINC|Ask|11.650|16.500|41.63%|
NATL|15:57:34|PACF|Bid|21.080|10.320|51.04%|
NATL|15:57:34|PACF|Bid|21.090|10.320|51.07%|
NATL|15:57:34|PACF|Bid|21.090|10.320|51.07%|
QCLN|15:57:34|EDGX|Ask|11.670|17.000|45.67%|
NATL|15:57:34|PACF|Bid|21.110|10.320|51.11%|
NATL|15:57:34|PACF|Bid|21.110|10.320|51.11%|
NATL|15:57:34|PACF|Bid|21.120|10.320|51.14%|
NATL|15:57:34|PACF|Bid|21.120|10.320|51.14%|
VGK|15:57:34|CINC|Ask|42.750|66.000|54.39%|
BIOC|15:57:34|PACF|Bid|4.750|2.620|44.84%|
FRP|15:57:34|CINC|Ask|6.550|10.770|64.43%|
COMV|15:57:34|CINC|Bid|2.010|1.000|50.25%|
FRN|15:57:34|EDGX|Bid|19.430|12.060|37.93%|
MX|15:57:34|PACF|Ask|8.820|18.060|104.76%|
AIN|15:57:34|EDGX|Bid|19.290|0.010|99.95%|
MPX|15:57:34|EDGX|Ask|4.190|6.750|61.10%|
RSU|15:57:34|CINC|Ask|32.300|45.000|39.32%|
FRP|15:57:34|CINC|Ask|6.560|10.770|64.18%|
RSU|15:57:34|CINC|Ask|32.300|45.000|39.32%|
NATL|15:57:34|PACF|Bid|21.070|10.320|51.02%|
DLGC|15:57:35|PACF|Ask|3.160|4.250|34.49%|
LBAI|15:57:35|CINC|Ask|8.280|12.950|56.40%|
EZU|15:57:35|CINC|Ask|28.980|42.000|44.93%|
ALIM|15:57:35|EDGX|Ask|6.670|9.140|37.03%|
SXC|15:57:35|CINC|Ask|11.740|18.000|53.32%|
FRBK|15:57:35|PACF|Ask|1.940|5.000|157.73%|
PVTB|15:57:35|EDGX|Ask|8.200|11.390|38.90%|
RSU|15:57:35|CINC|Ask|32.290|45.000|39.36%|
VGK|15:57:35|CINC|Ask|42.750|66.000|54.39%|
AGM.A|15:57:35|EDGX|Ask|13.160|17.780|35.11%|
RSU|15:57:35|CINC|Ask|32.290|45.000|39.36%|
ARC|15:57:35|EDGX|Ask|3.660|10.000|173.22%|
MBFI|15:57:35|CINC|Ask|15.720|35.500|125.83%|
VGK|15:57:35|CINC|Ask|42.740|66.000|54.42%|
VLYWW|15:57:35|PACF|Ask|2.750|3.850|40.00%|
HBNK|15:57:35|PACF|Ask|12.910|18.000|39.43%|
ADES|15:57:35|PACF|Bid|15.260|8.580|43.77%|
CVU|15:57:35|EDGX|Ask|10.410|15.000|44.09%|
NATL|15:57:35|PACF|Bid|21.070|10.330|50.97%|
SXC|15:57:35|CINC|Ask|11.730|18.000|53.45%|
ACPW|15:57:35|CHIC|Ask|1.430|2.990|109.09%|
NL|15:57:35|EDGX|Ask|12.010|20.990|74.77%|
NL|15:57:35|EDGX|Ask|12.010|20.980|74.69%|
RDEA|15:57:35|CINC|Ask|15.370|24.000|56.15%|
NL|15:57:35|EDGX|Ask|12.010|21.000|74.85%|
APB|15:57:35|PACF|Ask|10.590|15.000|41.64%|
HBA.PR.Z|15:57:35|BATS|Bid|44.350|14.020|68.39%|
RDEA|15:57:35|CINC|Ask|15.370|24.000|56.15%|
HBA.PR.Z|15:57:35|BATS|Bid|44.350|14.020|68.39%|
IPB|15:57:35|BATS|Bid|23.340|14.120|39.50%|
IPB|15:57:35|BATS|Bid|23.340|14.120|39.50%|
VGK|15:57:36|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:36|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:36|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:36|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:36|CINC|Ask|42.730|66.000|54.46%|
MXE.PR|15:57:36|BATS|Bid|10.000|1.300|87.00%|
NAV.PR.D|15:57:36|BATS|Bid|11.650|5.260|54.85%|
NAV.PR.D|15:57:36|BATS|Ask|12.060|24.850|106.05%|
MXE.PR|15:57:36|BATS|Bid|10.000|1.420|85.80%|
NAV.PR.D|15:57:36|BATS|Bid|11.650|5.240|55.02%|
NAV.PR.D|15:57:36|BATS|Ask|12.060|24.850|106.05%|
OCR.PR.A|15:57:36|BATS|Bid|39.210|19.900|49.25%|
RSU|15:57:36|CINC|Ask|32.280|45.000|39.41%|
MNTX|15:57:36|PACF|Ask|3.740|6.200|65.78%|
OCR.PR.A|15:57:36|BATS|Bid|39.210|19.890|49.27%|
JCI.PR.Z|15:57:36|NQEX|Ask|159.850|220.600|38.00%|
JCI.PR.Z|15:57:36|NQEX|Ask|159.850|220.600|38.00%|
JCI.PR.Z|15:57:36|NQEX|Ask|159.850|220.600|38.00%|
JCI.PR.Z|15:57:36|NQEX|Ask|159.850|220.600|38.00%|
JCI.PR.Z|15:57:36|NQEX|Ask|159.850|220.600|38.00%|
RSU|15:57:36|CINC|Ask|32.290|45.000|39.36%|
VGK|15:57:36|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:36|CINC|Ask|42.730|66.000|54.46%|
UHAL|15:57:36|EDGX|Ask|72.150|96.000|33.06%|
DLBS|15:57:36|EDGX|Bid|37.210|0.040|99.89%|
DLBS|15:57:36|EDGX|Bid|37.210|0.040|99.89%|
VGK|15:57:36|CINC|Ask|42.730|66.000|54.46%|
DLBS|15:57:36|EDGX|Bid|37.190|0.040|99.89%|
EPCT|15:57:36|PACF|Bid|0.420|0.256|39.05%|
DLBS|15:57:36|EDGX|Bid|37.180|0.040|99.89%|
NATL|15:57:36|PACF|Bid|21.070|10.330|50.97%|
CLFC|15:57:36|CINC|Ask|4.750|6.670|40.42%|
NATL|15:57:36|PACF|Bid|21.070|10.330|50.97%|
ACXM|15:57:36|CINC|Bid|10.220|5.000|51.08%|
ARC|15:57:37|CINC|Ask|3.650|8.500|132.88%|
VGK|15:57:37|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:37|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:37|CINC|Ask|42.740|66.000|54.42%|
UHAL|15:57:37|EDGX|Ask|72.110|96.000|33.13%|
RSU|15:57:37|CINC|Ask|32.290|45.000|39.36%|
RSU|15:57:37|CINC|Ask|32.290|45.000|39.36%|
RSU|15:57:37|CINC|Ask|32.290|45.000|39.36%|
VGK|15:57:37|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:37|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:37|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:37|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:37|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:37|CINC|Ask|42.730|66.000|54.46%|
NATL|15:57:37|PACF|Bid|21.070|10.340|50.93%|
FRM|15:57:37|CINC|Ask|5.200|8.100|55.77%|
ACAT|15:57:37|EDGX|Ask|12.810|18.000|40.52%|
VGK|15:57:37|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:37|CINC|Ask|42.740|66.000|54.42%|
FRM|15:57:37|CINC|Ask|5.180|8.100|56.37%|
CCNE|15:57:37|CINC|Bid|11.820|7.140|39.59%|
CBLI|15:57:37|CINC|Ask|2.350|3.350|42.55%|
MDVN|15:57:37|CINC|Ask|15.460|25.500|64.94%|
PACW|15:57:37|CINC|Ask|15.280|24.000|57.07%|
JRCC|15:57:37|CINC|Ask|11.710|16.000|36.64%|
ACET|15:57:37|CINC|Ask|5.180|6.850|32.24%|
IRWD|15:57:37|EDGX|Ask|11.580|15.980|38.00%|
IRWD|15:57:37|EDGX|Ask|11.580|15.980|38.00%|
IRWD|15:57:37|EDGX|Ask|11.580|15.980|38.00%|
IRWD|15:57:37|EDGX|Ask|11.580|15.980|38.00%|
IRWD|15:57:37|CINC|Ask|11.570|15.680|35.52%|
UHAL|15:57:37|EDGX|Ask|72.100|96.000|33.15%|
RDEN|15:57:37|CINC|Bid|26.780|14.000|47.72%|
RDEN|15:57:37|CINC|Bid|26.780|14.000|47.72%|
GGS|15:57:37|CINC|Ask|10.210|18.000|76.30%|
CACB|15:57:37|EDGX|Bid|8.000|1.000|87.50%|
VRML|15:57:37|CINC|Bid|2.560|0.500|80.47%|
VRML|15:57:37|CINC|Bid|2.560|0.500|80.47%|
CBLI|15:57:38|CINC|Ask|2.350|3.350|42.55%|
NATL|15:57:38|PACF|Bid|21.070|10.340|50.93%|
IRWD|15:57:38|CINC|Ask|11.550|15.680|35.76%|
VGK|15:57:38|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:38|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:38|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:38|CINC|Ask|42.740|66.000|54.42%|
DLBS|15:57:38|EDGX|Bid|37.170|0.040|99.89%|
FRM|15:57:38|CINC|Ask|5.180|8.100|56.37%|
RSU|15:57:38|CINC|Ask|32.290|45.000|39.36%|
AIN|15:57:38|EDGX|Bid|19.290|0.010|99.95%|
WMAR|15:57:38|EDGX|Ask|8.820|12.000|36.05%|
JRCC|15:57:38|CINC|Ask|11.710|16.000|36.64%|
GTY|15:57:38|CINC|Ask|16.570|23.740|43.27%|
GTY|15:57:38|CINC|Ask|16.570|23.740|43.27%|
NAV|15:57:38|CINC|Bid|37.940|10.000|73.64%|
ADUS|15:57:38|EDGX|Ask|4.410|6.800|54.20%|
ACET|15:57:38|CINC|Ask|5.160|6.850|32.75%|
VGK|15:57:38|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:38|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:38|CINC|Ask|42.740|66.000|54.42%|
STSA|15:57:38|CINC|Ask|12.770|17.000|33.12%|
RSU|15:57:38|CINC|Ask|32.290|45.000|39.36%|
FRN|15:57:39|EDGX|Bid|19.430|12.060|37.93%|
VGK|15:57:39|CINC|Ask|42.730|66.000|54.46%|
ABCW|15:57:39|PACF|Ask|0.620|1.350|117.74%|
KAR|15:57:39|CINC|Ask|13.950|20.790|49.03%|
VGK|15:57:39|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:39|CINC|Ask|42.740|66.000|54.42%|
UHAL|15:57:39|EDGX|Ask|72.050|96.000|33.24%|
OSIR|15:57:39|PACF|Ask|4.910|7.220|47.05%|
FRBK|15:57:39|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:57:39|PACF|Ask|1.940|5.000|157.73%|
RSU|15:57:39|CINC|Ask|32.290|45.000|39.36%|
HEES|15:57:39|CINC|Ask|8.570|14.950|74.45%|
VGK|15:57:39|CINC|Ask|42.740|66.000|54.42%|
ADES|15:57:39|PACF|Bid|15.260|8.580|43.77%|
VGK|15:57:39|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:39|CINC|Ask|42.740|66.000|54.42%|
IXG|15:57:39|CINC|Ask|36.320|49.000|34.91%|
KAR|15:57:39|CINC|Ask|13.960|20.790|48.93%|
NATL|15:57:39|PACF|Bid|21.040|10.340|50.86%|
OSIR|15:57:39|PACF|Ask|4.910|7.220|47.05%|
OSIR|15:57:39|PACF|Ask|4.910|7.220|47.05%|
UHAL|15:57:39|EDGX|Ask|72.040|96.000|33.26%|
UHAL|15:57:39|EDGX|Ask|72.040|96.000|33.26%|
SXI|15:57:39|CINC|Bid|26.860|4.460|83.40%|
SXI|15:57:39|CINC|Bid|26.860|4.460|83.40%|
UHAL|15:57:39|EDGX|Ask|72.040|96.000|33.26%|
CACB|15:57:39|EDGX|Bid|7.870|1.000|87.29%|
CACB|15:57:39|EDGX|Bid|7.870|1.000|87.29%|
PGNX|15:57:39|CINC|Ask|5.680|11.620|104.58%|
IGV|15:57:39|EDGX|Bid|50.490|30.050|40.48%|
TSBK|15:57:39|PACF|Bid|4.900|2.200|55.10%|
VGK|15:57:39|CINC|Ask|42.740|66.000|54.42%|
COW|15:57:39|EDGE|Bid|29.520|19.580|33.67%|
COW|15:57:39|EDGE|Bid|29.520|19.580|33.67%|
COW|15:57:39|EDGE|Ask|29.560|39.600|33.96%|
FCNCA|15:57:39|CINC|Ask|151.560|210.000|38.56%|
AIN|15:57:39|EDGX|Bid|19.290|0.010|99.95%|
ARII|15:57:39|EDGX|Ask|16.560|23.490|41.85%|
VGK|15:57:39|CINC|Ask|42.740|66.000|54.42%|
VRS|15:57:40|PACF|Ask|2.080|4.250|104.33%|
CACB|15:57:40|EDGX|Bid|7.850|1.000|87.26%|
NL|15:57:40|EDGX|Ask|12.010|21.000|74.85%|
VGK|15:57:40|CINC|Ask|42.740|66.000|54.42%|
BSET|15:57:40|PACF|Ask|7.250|10.970|51.31%|
IGV|15:57:40|EDGX|Bid|50.490|30.050|40.48%|
EZU|15:57:40|CINC|Ask|28.980|42.000|44.93%|
VLYWW|15:57:40|PACF|Ask|2.750|3.850|40.00%|
AIMC|15:57:40|CINC|Ask|14.330|23.000|60.50%|
NL|15:57:40|EDGX|Ask|12.010|21.000|74.85%|
UHAL|15:57:40|EDGX|Ask|72.010|96.000|33.31%|
COW|15:57:40|EDGE|Bid|29.520|19.580|33.67%|
VGK|15:57:40|CINC|Ask|42.740|66.000|54.42%|
NATL|15:57:40|PACF|Bid|21.010|10.330|50.83%|
TACT|15:57:40|PACF|Ask|8.940|12.980|45.19%|
AIMC|15:57:40|CINC|Ask|14.330|23.000|60.50%|
VGK|15:57:40|CINC|Ask|42.740|66.000|54.42%|
CYBI|15:57:40|PACF|Ask|0.740|1.000|35.14%|
OSIR|15:57:40|PACF|Ask|4.910|7.220|47.05%|
OSIR|15:57:40|PACF|Ask|4.910|7.220|47.05%|
ADES|15:57:40|PACF|Bid|15.250|8.580|43.74%|
FCNCA|15:57:40|CINC|Ask|151.560|210.000|38.56%|
VGK|15:57:40|CINC|Ask|42.740|66.000|54.42%|
GGR|15:57:40|CINC|Ask|0.309|0.820|165.37%|
NNBR|15:57:40|CINC|Ask|6.970|13.990|100.72%|
VGK|15:57:40|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:40|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:40|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:40|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:40|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:40|CINC|Ask|42.760|66.000|54.35%|
UHAL|15:57:40|EDGX|Ask|71.990|96.000|33.35%|
CYBI|15:57:40|PACF|Ask|0.740|1.000|35.14%|
ARII|15:57:40|EDGX|Ask|16.560|23.490|41.85%|
SEED|15:57:40|CINC|Ask|3.260|4.850|48.77%|
GTY|15:57:40|CINC|Ask|16.560|23.740|43.36%|
VRS|15:57:41|PACF|Ask|2.080|4.250|104.33%|
VRS|15:57:41|PACF|Ask|2.080|4.250|104.33%|
NATL|15:57:41|PACF|Bid|21.030|10.270|51.17%|
FWDI|15:57:41|NQEX|Bid|21.120|14.090|33.29%|
FWDI|15:57:41|NQEX|Bid|21.120|14.090|33.29%|
FWDI|15:57:41|NQEX|Bid|21.120|14.090|33.29%|
FWDI|15:57:41|NQEX|Bid|21.120|14.090|33.29%|
FWDI|15:57:41|NQEX|Bid|21.120|14.090|33.29%|
FWDI|15:57:41|NQEX|Bid|21.120|14.090|33.29%|
FWDI|15:57:41|NQEX|Bid|21.120|14.090|33.29%|
ZSTN|15:57:41|CINC|Bid|2.420|1.370|43.39%|
APB|15:57:41|PACF|Ask|10.570|15.000|41.91%|
BELFB|15:57:41|PACF|Ask|17.890|25.590|43.04%|
ADES|15:57:41|PACF|Bid|15.260|8.580|43.77%|
RSU|15:57:41|CINC|Ask|32.280|45.000|39.41%|
LNC.PR|15:57:41|NQEX|Bid|251.530|166.130|33.95%|
LNC.PR|15:57:41|NQEX|Bid|251.530|166.130|33.95%|
LNC.PR|15:57:41|NQEX|Bid|251.530|166.130|33.95%|
LNC.PR|15:57:41|NQEX|Bid|251.530|166.130|33.95%|
LNC.PR|15:57:41|NQEX|Ask|555.680|774.160|39.32%|
LNC.PR|15:57:41|NQEX|Ask|555.680|774.160|39.32%|
LNC.PR|15:57:41|NQEX|Ask|555.680|774.160|39.32%|
LNC.PR|15:57:41|NQEX|Ask|555.680|774.160|39.32%|
HWAY|15:57:41|CINC|Bid|11.340|1.000|91.18%|
RSU|15:57:41|CINC|Ask|32.280|45.000|39.41%|
CAC|15:57:41|EDGX|Ask|28.420|38.000|33.71%|
AIN|15:57:41|EDGX|Bid|19.290|0.010|99.95%|
GNCMA|15:57:41|CINC|Ask|8.210|11.260|37.15%|
BBW|15:57:41|CINC|Bid|5.030|3.080|38.77%|
BBW|15:57:41|CINC|Bid|5.020|3.080|38.65%|
VGK|15:57:41|CINC|Ask|42.760|66.000|54.35%|
MFLA|15:57:41|NQEX|Ask|89.850|124.130|38.15%|
CJJD|15:57:41|PACF|Ask|1.260|1.750|38.89%|
GTY|15:57:41|CINC|Ask|16.510|23.740|43.79%|
SDBT|15:57:41|PACF|Ask|2.400|3.250|35.42%|
VGK|15:57:41|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:41|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:41|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:41|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:41|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:41|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:41|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:41|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:41|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:41|CINC|Ask|42.760|66.000|54.35%|
MHO|15:57:41|EDGX|Ask|7.160|16.900|136.03%|
BH|15:57:42|PACF|Ask|330.250|444.000|34.44%|
UCTT|15:57:42|CINC|Ask|5.530|7.480|35.26%|
VNET|15:57:42|CINC|Bid|11.350|0.010|99.91%|
UHAL|15:57:42|EDGX|Ask|71.950|96.000|33.43%|
RJI|15:57:42|CINC|Ask|8.750|13.500|54.29%|
RJI|15:57:42|CINC|Ask|8.750|13.500|54.29%|
VGK|15:57:42|CINC|Ask|42.760|66.000|54.35%|
RJI|15:57:42|CINC|Ask|8.750|13.500|54.29%|
ADES|15:57:42|PACF|Bid|15.250|8.580|43.74%|
VGK|15:57:42|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:42|CINC|Ask|42.760|66.000|54.35%|
FRBK|15:57:42|PACF|Ask|1.940|5.000|157.73%|
STRI|15:57:42|CINC|Ask|10.270|14.750|43.62%|
MDVN|15:57:42|CINC|Ask|15.430|25.500|65.26%|
MFLA|15:57:42|NQEX|Ask|87.450|124.130|41.94%|
IFT|15:57:42|PACF|Ask|8.560|17.800|107.94%|
VGK|15:57:42|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:42|CINC|Ask|42.760|66.000|54.35%|
CBKN|15:57:42|CINC|Ask|2.630|3.650|38.78%|
GTY|15:57:42|CINC|Ask|16.520|23.740|43.70%|
MAPP|15:57:42|CINC|Ask|11.200|15.950|42.41%|
VGK|15:57:42|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:42|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:42|CINC|Ask|42.750|66.000|54.39%|
CYDE|15:57:42|PACF|Ask|0.530|1.220|130.19%|
ATRO|15:57:42|PACF|Bid|29.000|7.250|75.00%|
ATRO|15:57:42|PACF|Bid|29.000|7.250|75.00%|
CYDE|15:57:42|PACF|Ask|0.530|1.220|130.19%|
TUES|15:57:42|CINC|Ask|3.560|4.750|33.43%|
MSFG|15:57:42|PACF|Bid|7.510|5.100|32.09%|
ARC|15:57:42|CINC|Ask|3.630|8.500|134.16%|
AGYS|15:57:42|CINC|Bid|6.760|4.000|40.83%|
VGK|15:57:42|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:42|CINC|Ask|42.760|66.000|54.35%|
CVU|15:57:42|EDGX|Ask|10.390|15.000|44.37%|
CVU|15:57:42|EDGX|Ask|10.390|15.000|44.37%|
LUB|15:57:42|PACF|Ask|4.420|6.490|46.83%|
VGK|15:57:42|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:42|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:42|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:42|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:42|CINC|Ask|42.760|66.000|54.35%|
MDVN|15:57:43|CINC|Ask|15.430|25.500|65.26%|
VGK|15:57:43|CINC|Ask|42.760|66.000|54.35%|
ZOLL|15:57:43|EDGX|Ask|40.750|62.530|53.45%|
IGM|15:57:43|EDGX|Bid|54.560|24.230|55.59%|
VGK|15:57:43|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:43|CINC|Ask|42.760|66.000|54.35%|
LBAI|15:57:43|PACF|Bid|8.280|4.360|47.34%|
MBFI|15:57:43|CINC|Ask|15.690|35.500|126.26%|
CWB|15:57:43|CINC|Bid|36.170|18.000|50.24%|
CWB|15:57:43|CINC|Bid|36.170|18.000|50.24%|
BH|15:57:43|PACF|Ask|329.020|444.000|34.95%|
VGK|15:57:43|CINC|Ask|42.760|66.000|54.35%|
BH|15:57:43|PACF|Ask|329.020|444.000|34.95%|
ADES|15:57:43|PACF|Bid|15.250|8.580|43.74%|
SDBT|15:57:43|PACF|Ask|2.400|3.250|35.42%|
CWB|15:57:43|CINC|Bid|36.170|18.000|50.24%|
CWB|15:57:43|CINC|Bid|36.170|18.000|50.24%|
SOCB|15:57:43|PACF|Ask|1.980|3.500|76.77%|
CBM|15:57:43|CINC|Ask|4.520|6.000|32.74%|
RDEA|15:57:43|PACF|Bid|15.350|5.290|65.54%|
TNDM|15:57:43|EDGX|Bid|10.840|4.500|58.49%|
ALNY|15:57:43|CINC|Ask|6.380|11.000|72.41%|
WRLD|15:57:43|CINC|Ask|60.410|79.950|32.35%|
AGYS|15:57:43|CINC|Bid|6.760|4.000|40.83%|
BELFB|15:57:43|PACF|Ask|17.890|25.590|43.04%|
SDBT|15:57:43|PACF|Ask|2.400|3.250|35.42%|
SOCB|15:57:43|PACF|Ask|1.980|3.500|76.77%|
USD|15:57:43|EDGX|Ask|28.620|39.600|38.36%|
FRN|15:57:43|EDGX|Bid|19.430|12.060|37.93%|
APB|15:57:43|PACF|Ask|10.560|15.000|42.05%|
VGK|15:57:43|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:43|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:43|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:43|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:43|CINC|Ask|42.750|66.000|54.39%|
IFT|15:57:43|PACF|Ask|8.570|17.810|107.82%|
IFT|15:57:43|PACF|Ask|8.570|17.800|107.70%|
AN|15:57:43|CINC|Bid|32.580|5.760|82.32%|
AN|15:57:43|CINC|Bid|32.580|5.760|82.32%|
FFBC|15:57:43|CINC|Bid|14.250|6.160|56.77%|
ADES|15:57:44|PACF|Bid|15.250|8.580|43.74%|
TST|15:57:44|EDGX|Ask|2.420|4.050|67.36%|
TST|15:57:44|EDGX|Ask|2.420|4.040|66.94%|
TXCC|15:57:44|CINC|Ask|2.220|3.500|57.66%|
IRWD|15:57:44|CINC|Ask|11.510|15.680|36.23%|
HEK.WS|15:57:44|BATS|Ask|0.270|0.358|32.74%|
HEK.WS|15:57:44|BATS|Ask|0.270|0.358|32.74%|
AN|15:57:44|CINC|Bid|32.590|5.760|82.33%|
VRML|15:57:44|CINC|Bid|2.570|0.500|80.54%|
VRML|15:57:44|CINC|Bid|2.570|0.500|80.54%|
COW|15:57:44|EDGE|Bid|29.520|19.570|33.71%|
BOFI|15:57:44|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:57:44|PACF|Bid|12.560|8.270|34.16%|
RSU|15:57:44|CINC|Ask|32.290|45.000|39.36%|
RSU|15:57:44|CINC|Ask|32.290|45.000|39.36%|
RSU|15:57:44|CINC|Ask|32.290|45.000|39.36%|
FRBK|15:57:44|PACF|Ask|1.940|5.000|157.73%|
FRN|15:57:44|EDGX|Bid|19.430|12.060|37.93%|
MX|15:57:44|PACF|Ask|8.810|18.060|104.99%|
LNC.PR|15:57:44|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|15:57:44|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|15:57:44|NQEX|Ask|555.520|775.060|39.52%|
LNC.PR|15:57:44|NQEX|Ask|555.520|775.060|39.52%|
USD|15:57:44|EDGX|Ask|28.620|39.600|38.36%|
GRT|15:57:44|CINC|Bid|8.130|5.000|38.50%|
GRT|15:57:44|CINC|Bid|8.130|5.000|38.50%|
BAB|15:57:44|EDGE|Bid|27.170|18.100|33.38%|
BAB|15:57:44|EDGE|Ask|27.200|38.110|40.11%|
RSU|15:57:44|CINC|Ask|32.290|45.000|39.36%|
DLBS|15:57:44|EDGX|Bid|37.160|0.040|99.89%|
DLBS|15:57:44|EDGX|Bid|37.160|0.040|99.89%|
DLBS|15:57:44|EDGX|Bid|37.160|0.040|99.89%|
CVU|15:57:44|EDGX|Ask|10.380|15.000|44.51%|
UIS.PR.A|15:57:44|PACF|Bid|58.490|6.000|89.74%|
IGV|15:57:44|EDGX|Bid|50.480|30.050|40.47%|
CVU|15:57:44|EDGX|Ask|10.380|15.000|44.51%|
SDIX|15:57:44|PACF|Bid|1.750|1.140|34.86%|
TMS|15:57:45|CINC|Ask|7.910|12.000|51.71%|
AACC|15:57:45|PACF|Ask|4.260|5.660|32.86%|
UIS.PR.A|15:57:45|PACF|Bid|58.490|6.000|89.74%|
VLYWW|15:57:45|PACF|Ask|2.750|3.850|40.00%|
DLGC|15:57:45|PACF|Ask|3.160|4.250|34.49%|
CHC|15:57:45|PACF|Ask|2.630|4.260|61.98%|
VGK|15:57:45|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:45|CINC|Ask|42.740|66.000|54.42%|
JHX|15:57:45|PACF|Ask|26.250|39.000|48.57%|
VGK|15:57:45|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:45|CINC|Ask|42.740|66.000|54.42%|
BSET|15:57:45|PACF|Ask|7.250|10.970|51.31%|
IPCI|15:57:45|CINC|Ask|2.800|3.950|41.07%|
IPCI|15:57:45|CINC|Ask|2.800|3.950|41.07%|
IPCI|15:57:45|CINC|Ask|2.800|3.950|41.07%|
RADA|15:57:45|PACF|Ask|2.990|4.050|35.45%|
RCON|15:57:45|PACF|Bid|1.580|1.010|36.08%|
RCON|15:57:45|PACF|Bid|1.580|1.010|36.08%|
RSU|15:57:45|CINC|Ask|32.280|45.000|39.41%|
CCH|15:57:45|EDGX|Ask|20.930|29.020|38.65%|
RADA|15:57:45|PACF|Ask|2.990|4.050|35.45%|
FRP|15:57:45|CINC|Ask|6.550|10.770|64.43%|
CCH|15:57:45|EDGX|Ask|20.930|29.020|38.65%|
OSIR|15:57:45|CINC|Ask|4.910|6.990|42.36%|
OSIR|15:57:45|CINC|Ask|4.910|6.930|41.14%|
FPP|15:57:45|PACF|Ask|2.580|3.960|53.49%|
ADAT|15:57:45|PACF|Bid|0.850|0.500|41.18%|
SYNO|15:57:45|EDGX|Ask|13.770|20.000|45.24%|
HIL|15:57:45|EDGX|Ask|4.360|5.780|32.57%|
RSU|15:57:45|CINC|Ask|32.280|45.000|39.41%|
UHAL|15:57:45|EDGX|Ask|71.930|96.000|33.46%|
VGK|15:57:46|CINC|Ask|42.740|66.000|54.42%|
ROM|15:57:46|EDGE|Bid|50.000|30.000|40.00%|
VGK|15:57:46|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:46|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:46|CINC|Ask|42.740|66.000|54.42%|
PTRY|15:57:46|CINC|Ask|10.910|15.000|37.49%|
HEK.WS|15:57:46|BATS|Ask|0.270|0.358|32.74%|
NED|15:57:46|PACF|Ask|1.960|2.800|42.86%|
ADES|15:57:46|PACF|Bid|15.260|8.580|43.77%|
HEK.WS|15:57:46|BATS|Ask|0.270|0.358|32.74%|
HEK.WS|15:57:46|BATS|Ask|0.270|0.358|32.74%|
MNTX|15:57:46|PACF|Ask|3.740|6.200|65.78%|
FRP|15:57:46|CINC|Ask|6.550|10.770|64.43%|
VGK|15:57:46|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:46|CINC|Ask|42.740|66.000|54.42%|
BSET|15:57:46|PACF|Ask|7.250|10.970|51.31%|
VGK|15:57:46|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:46|CINC|Ask|42.740|66.000|54.42%|
KCAP|15:57:46|CINC|Ask|5.320|8.100|52.26%|
GTY|15:57:46|CINC|Ask|16.520|23.740|43.70%|
IGM|15:57:46|EDGX|Bid|54.560|24.230|55.59%|
GTY|15:57:46|CINC|Ask|16.520|23.740|43.70%|
ZEP|15:57:46|CINC|Bid|15.380|7.220|53.06%|
ALIM|15:57:46|EDGX|Ask|6.660|9.140|37.24%|
FBS.PR.A|15:57:46|BATS|Ask|8.000|10.750|34.38%|
EPCT|15:57:46|PACF|Bid|0.420|0.256|39.05%|
IGM|15:57:46|EDGX|Bid|54.560|24.230|55.59%|
USD|15:57:46|EDGX|Ask|28.620|39.600|38.36%|
APB|15:57:46|PACF|Ask|10.560|15.000|42.05%|
ZOLL|15:57:46|EDGX|Ask|40.750|62.530|53.45%|
IAI|15:57:47|CINC|Ask|21.110|30.300|43.53%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
CWB|15:57:47|CINC|Bid|36.170|18.000|50.24%|
SVNT|15:57:47|CINC|Ask|3.980|7.000|75.88%|
CWB|15:57:47|CINC|Bid|36.170|18.000|50.24%|
CVU|15:57:47|EDGX|Ask|10.380|15.000|44.51%|
CWB|15:57:47|CINC|Bid|36.170|18.000|50.24%|
CWB|15:57:47|CINC|Bid|36.170|18.000|50.24%|
CVU|15:57:47|EDGX|Ask|10.380|15.000|44.51%|
RLJ|15:57:47|CINC|Ask|12.710|17.900|40.83%|
GTXI|15:57:47|EDGX|Bid|2.790|1.150|58.78%|
CODI|15:57:47|EDGX|Bid|11.480|7.500|34.67%|
CODI|15:57:47|EDGX|Bid|11.480|7.510|34.58%|
FWDD|15:57:47|NQEX|Ask|21.440|29.500|37.59%|
FWDD|15:57:47|NQEX|Ask|21.440|29.500|37.59%|
FWDD|15:57:47|NQEX|Ask|21.440|29.500|37.59%|
FWDD|15:57:47|NQEX|Ask|21.440|29.500|37.59%|
FWDD|15:57:47|NQEX|Ask|21.440|29.500|37.59%|
FWDD|15:57:47|NQEX|Ask|21.440|29.500|37.59%|
FWDD|15:57:47|NQEX|Ask|21.440|29.500|37.59%|
FWDD|15:57:47|NQEX|Ask|21.440|29.500|37.59%|
FWDD|15:57:47|NQEX|Ask|21.440|29.500|37.59%|
FWDD|15:57:47|NQEX|Ask|21.440|29.500|37.59%|
FWDD|15:57:47|NQEX|Ask|21.440|29.500|37.59%|
FWDD|15:57:47|NQEX|Ask|21.440|29.500|37.59%|
FWDD|15:57:47|NQEX|Ask|21.440|29.500|37.59%|
ADES|15:57:47|PACF|Bid|15.260|8.580|43.77%|
ALTH|15:57:47|CINC|Bid|1.740|0.750|56.90%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
GWL|15:57:47|EDGX|Bid|21.930|13.120|40.17%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
LNC.PR|15:57:47|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|15:57:47|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|15:57:47|NQEX|Ask|555.680|775.060|39.48%|
LNC.PR|15:57:47|NQEX|Ask|555.680|775.060|39.48%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
BIOC|15:57:47|PACF|Bid|4.700|2.620|44.26%|
CJJD|15:57:47|PACF|Ask|1.270|1.750|37.80%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
NED|15:57:47|PACF|Ask|1.960|2.800|42.86%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:47|CINC|Ask|42.730|66.000|54.46%|
RNO|15:57:47|CINC|Ask|19.200|28.500|48.44%|
ALTH|15:57:47|CINC|Bid|1.740|0.750|56.90%|
USD|15:57:47|EDGX|Ask|28.620|39.600|38.36%|
UCTT|15:57:47|CINC|Ask|5.520|7.480|35.51%|
VGK|15:57:48|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:48|CINC|Ask|42.730|66.000|54.46%|
ADES|15:57:48|PACF|Bid|15.250|8.580|43.74%|
JCI.PR.Z|15:57:48|NQEX|Ask|159.750|220.480|38.02%|
JCI.PR.Z|15:57:48|NQEX|Ask|159.750|220.480|38.02%|
JCI.PR.Z|15:57:48|NQEX|Ask|159.750|220.480|38.02%|
JCI.PR.Z|15:57:48|NQEX|Ask|159.750|220.480|38.02%|
JCI.PR.Z|15:57:48|NQEX|Ask|159.750|220.480|38.02%|
VGK|15:57:48|CINC|Ask|42.730|66.000|54.46%|
IAI|15:57:48|CINC|Ask|21.110|30.300|43.53%|
OIL|15:57:48|CHIC|Ask|20.710|27.500|32.79%|
PBE|15:57:48|CINC|Ask|17.620|23.770|34.90%|
TGX|15:57:48|EDGX|Bid|1.590|1.050|33.96%|
DLBS|15:57:48|EDGX|Bid|37.140|0.040|99.89%|
SYSW|15:57:48|PACF|Ask|2.490|6.240|150.60%|
VNET|15:57:48|CINC|Bid|11.320|0.010|99.91%|
GTN|15:57:48|CINC|Ask|1.400|1.850|32.14%|
LRY|15:57:48|BATY|Bid|28.340|18.350|35.25%|
CPY|15:57:48|CINC|Ask|9.960|17.270|73.39%|
ADES|15:57:49|PACF|Bid|15.260|8.580|43.77%|
CVU|15:57:49|EDGX|Ask|10.410|15.000|44.09%|
LRY|15:57:49|BATY|Bid|28.310|18.340|35.22%|
LRY|15:57:49|BATY|Bid|28.310|18.340|35.22%|
MAPP|15:57:49|CINC|Ask|11.190|15.950|42.54%|
SYSW|15:57:49|PACF|Ask|2.490|6.240|150.60%|
SYSW|15:57:49|PACF|Ask|2.490|6.240|150.60%|
FWDD|15:57:49|NQEX|Bid|21.360|14.250|33.29%|
FWDD|15:57:49|NQEX|Bid|21.360|14.250|33.29%|
FWDD|15:57:49|NQEX|Bid|21.360|14.250|33.29%|
FWDD|15:57:49|NQEX|Bid|21.360|14.250|33.29%|
FWDD|15:57:49|NQEX|Bid|21.360|14.250|33.29%|
FWDD|15:57:49|NQEX|Bid|21.360|14.250|33.29%|
RVSN|15:57:49|PACF|Ask|5.570|7.390|32.68%|
TXCC|15:57:49|CINC|Ask|2.200|3.500|59.09%|
HEK.U|15:57:49|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|15:57:49|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|15:57:49|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|15:57:49|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|15:57:49|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|15:57:49|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|15:57:49|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|15:57:49|NQEX|Ask|6.240|8.320|33.33%|
IRWD|15:57:49|CINC|Ask|11.540|15.680|35.88%|
DORM|15:57:49|CINC|Ask|30.140|43.500|44.33%|
SYSW|15:57:49|PACF|Ask|2.480|6.240|151.61%|
SYSW|15:57:49|PACF|Ask|2.480|6.240|151.61%|
ADES|15:57:49|PACF|Bid|15.260|8.580|43.77%|
JHX|15:57:49|PACF|Ask|26.260|39.000|48.51%|
AFCE|15:57:50|CINC|Ask|13.610|18.000|32.26%|
SCHS|15:57:50|CINC|Ask|8.900|20.000|124.72%|
IPCI|15:57:50|CINC|Ask|2.800|3.950|41.07%|
IPCI|15:57:50|CINC|Ask|2.800|3.950|41.07%|
ROICU|15:57:50|NQEX|Ask|11.710|15.620|33.39%|
ROICU|15:57:50|NQEX|Ask|11.710|15.620|33.39%|
ROICU|15:57:50|NQEX|Ask|11.710|15.620|33.39%|
ROICU|15:57:50|NQEX|Ask|11.710|15.620|33.39%|
ROICU|15:57:50|NQEX|Ask|11.710|15.620|33.39%|
IRWD|15:57:50|EDGX|Ask|11.520|15.980|38.72%|
MBFI|15:57:50|CINC|Ask|15.680|35.500|126.40%|
ZOLL|15:57:50|EDGX|Ask|40.720|62.530|53.56%|
ZOLL|15:57:50|EDGX|Ask|40.720|62.530|53.56%|
ZOLL|15:57:50|EDGX|Ask|40.720|62.530|53.56%|
CVU|15:57:50|EDGX|Ask|10.390|15.000|44.37%|
HIL|15:57:50|EDGX|Ask|4.360|5.780|32.57%|
USD|15:57:50|EDGX|Ask|28.590|39.600|38.51%|
WWON|15:57:50|PACF|Ask|6.010|8.000|33.11%|
GNCMA|15:57:50|CINC|Ask|8.200|11.260|37.32%|
KRG|15:57:50|CINC|Bid|3.640|2.000|45.05%|
FRM|15:57:50|CINC|Ask|5.180|8.100|56.37%|
USD|15:57:50|EDGX|Ask|28.590|39.600|38.51%|
BGFV|15:57:50|CINC|Ask|7.050|9.500|34.75%|
ARC|15:57:50|CINC|Ask|3.630|8.500|134.16%|
FOC|15:57:50|BATS|Bid|25.770|5.750|77.69%|
FOC|15:57:50|BATS|Bid|25.770|5.750|77.69%|
FOC|15:57:50|BATS|Ask|26.080|45.890|75.96%|
TSBK|15:57:50|PACF|Bid|4.900|2.200|55.10%|
FRBK|15:57:50|PACF|Ask|1.940|5.000|157.73%|
IGM|15:57:50|EDGX|Bid|54.560|24.230|55.59%|
GTXI|15:57:50|CINC|Ask|2.790|4.850|73.84%|
VTUS|15:57:50|CINC|Ask|9.440|27.000|186.02%|
SOXL|15:57:50|EDGE|Ask|24.800|34.780|40.24%|
BELFB|15:57:50|PACF|Ask|17.890|25.590|43.04%|
SOXL|15:57:50|EDGE|Ask|24.790|34.780|40.30%|
TKF|15:57:50|PACF|Ask|11.550|16.150|39.83%|
VTUS|15:57:50|CINC|Ask|9.460|27.000|185.41%|
ABCW|15:57:50|PACF|Ask|0.620|1.350|117.74%|
FRBK|15:57:50|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:57:50|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:57:50|PACF|Ask|1.940|5.000|157.73%|
VTUS|15:57:50|EDGX|Ask|9.460|14.900|57.51%|
STSA|15:57:50|CINC|Ask|12.760|17.000|33.23%|
ZOLL|15:57:50|EDGX|Ask|40.630|62.530|53.90%|
SYSW|15:57:50|PACF|Ask|2.480|6.240|151.61%|
CNET|15:57:50|PACF|Ask|1.780|4.500|152.81%|
VGK|15:57:50|CINC|Ask|42.730|66.000|54.46%|
URE|15:57:50|CINC|Ask|43.880|65.500|49.27%|
FARM|15:57:50|CINC|Ask|5.760|10.380|80.21%|
VGK|15:57:50|CINC|Ask|42.730|66.000|54.46%|
ABCW|15:57:50|PACF|Ask|0.620|1.350|117.74%|
IYR|15:57:50|CINC|Ask|52.310|103.000|96.90%|
GNCMA|15:57:50|CINC|Ask|8.200|11.260|37.32%|
VGK|15:57:51|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:51|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:51|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:51|CINC|Ask|42.730|66.000|54.46%|
ACHN|15:57:51|CINC|Bid|5.480|1.000|81.75%|
ACHN|15:57:51|CINC|Bid|5.480|1.000|81.75%|
ACHN|15:57:51|CINC|Bid|5.480|1.000|81.75%|
CYBI|15:57:51|PACF|Ask|0.740|1.000|35.14%|
ANAC|15:57:51|EDGX|Ask|5.050|7.000|38.61%|
SYNO|15:57:51|EDGX|Ask|13.740|20.000|45.56%|
NILE|15:57:51|CINC|Ask|32.600|44.000|34.97%|
JCI.PR.Z|15:57:51|NQEX|Ask|159.700|220.410|38.02%|
JCI.PR.Z|15:57:51|NQEX|Ask|159.700|220.410|38.02%|
JCI.PR.Z|15:57:51|NQEX|Ask|159.700|220.410|38.02%|
JCI.PR.Z|15:57:51|NQEX|Ask|159.700|220.410|38.02%|
JCI.PR.Z|15:57:51|NQEX|Ask|159.700|220.410|38.02%|
CNET|15:57:51|PACF|Ask|1.780|4.500|152.81%|
SOXL|15:57:51|EDGE|Ask|24.790|34.770|40.26%|
VGK|15:57:51|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:51|CINC|Ask|42.730|66.000|54.46%|
SYNO|15:57:51|EDGX|Ask|13.740|20.000|45.56%|
CYBI|15:57:51|PACF|Ask|0.740|1.000|35.14%|
VGK|15:57:51|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:51|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:51|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:51|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:51|CINC|Ask|42.740|66.000|54.42%|
BDT|15:57:51|EDGX|Bid|9.110|5.550|39.08%|
VGK|15:57:51|CINC|Ask|42.740|66.000|54.42%|
BDT|15:57:51|EDGX|Bid|9.110|5.550|39.08%|
RPTP|15:57:51|CINC|Bid|4.450|2.000|55.06%|
VGK|15:57:51|CINC|Ask|42.740|66.000|54.42%|
SOXL|15:57:51|EDGE|Ask|24.790|34.780|40.30%|
SOXL|15:57:51|EDGE|Ask|24.790|34.770|40.26%|
SOXL|15:57:51|EDGE|Ask|24.790|34.770|40.26%|
VGK|15:57:51|CINC|Ask|42.740|66.000|54.42%|
SOXL|15:57:51|EDGE|Ask|24.790|34.770|40.26%|
VGK|15:57:51|CINC|Ask|42.740|66.000|54.42%|
DORM|15:57:51|CINC|Ask|30.100|43.500|44.52%|
SOXL|15:57:51|EDGE|Ask|24.780|34.770|40.31%|
FARM|15:57:51|CINC|Ask|5.760|10.380|80.21%|
FARM|15:57:51|EDGX|Ask|5.760|7.980|38.54%|
DRAM|15:57:51|PACF|Bid|1.260|0.500|60.32%|
VTUS|15:57:51|EDGX|Ask|9.450|14.900|57.67%|
NILE|15:57:51|CINC|Ask|32.600|44.000|34.97%|
FII|15:57:51|CINC|Bid|16.900|10.000|40.83%|
ADES|15:57:51|PACF|Bid|15.260|8.580|43.77%|
SOXL|15:57:52|EDGE|Ask|24.780|34.770|40.31%|
SOXL|15:57:52|EDGE|Ask|24.780|34.760|40.27%|
SOXL|15:57:52|EDGE|Ask|24.780|34.750|40.23%|
CRD.B|15:57:52|EDGX|Ask|5.090|10.070|97.84%|
SOXL|15:57:52|EDGE|Ask|24.780|34.740|40.19%|
URE|15:57:52|CINC|Ask|43.870|65.500|49.30%|
QQQ|15:57:52|CINC|Bid|50.890|24.150|52.54%|
QQQ|15:57:52|CINC|Bid|50.890|24.150|52.54%|
QQQ|15:57:52|CINC|Bid|50.890|24.150|52.54%|
QQQ|15:57:52|CINC|Bid|50.890|24.150|52.54%|
PBE|15:57:52|CINC|Ask|17.610|23.770|34.98%|
SOXL|15:57:52|EDGE|Ask|24.780|34.750|40.23%|
VGK|15:57:52|CINC|Ask|42.740|66.000|54.42%|
CPF|15:57:52|CINC|Ask|10.330|14.500|40.37%|
LRY|15:57:52|BATY|Bid|28.320|18.330|35.28%|
LRY|15:57:52|BATY|Bid|28.320|18.330|35.28%|
VGK|15:57:52|CINC|Ask|42.740|66.000|54.42%|
HIL|15:57:52|CINC|Ask|4.360|5.990|37.39%|
WLBPZ|15:57:52|NQEX|Ask|22.940|35.430|54.45%|
URE|15:57:52|CINC|Ask|43.860|65.500|49.34%|
USD|15:57:52|EDGX|Ask|28.590|39.600|38.51%|
SOXL|15:57:52|EDGE|Ask|24.790|34.760|40.22%|
SOXL|15:57:52|EDGE|Ask|24.790|34.780|40.30%|
URE|15:57:52|CINC|Ask|43.860|65.500|49.34%|
BDT|15:57:52|EDGX|Bid|9.110|5.550|39.08%|
GCAP|15:57:52|PACF|Bid|5.290|0.100|98.11%|
PACW|15:57:52|CINC|Ask|15.300|24.000|56.86%|
CLFC|15:57:52|CINC|Ask|4.690|6.670|42.22%|
ADES|15:57:52|PACF|Bid|15.250|8.580|43.74%|
GTN|15:57:52|CINC|Ask|1.380|1.850|34.06%|
PJC|15:57:52|EDGX|Ask|23.020|48.000|108.51%|
CYDE|15:57:52|PACF|Ask|0.530|1.220|130.19%|
CYDE|15:57:52|PACF|Ask|0.530|1.220|130.19%|
ATRO|15:57:52|PACF|Bid|29.000|7.250|75.00%|
ATRO|15:57:52|PACF|Bid|29.000|7.250|75.00%|
LRY|15:57:53|BATY|Bid|28.320|18.330|35.28%|
ACAT|15:57:53|EDGX|Ask|12.810|18.000|40.52%|
ACAT|15:57:53|EDGX|Ask|12.810|18.000|40.52%|
FALC|15:57:53|CINC|Ask|2.890|10.000|246.02%|
URE|15:57:53|CINC|Ask|43.850|65.500|49.37%|
RNO|15:57:53|CINC|Ask|19.200|28.500|48.44%|
IYR|15:57:53|CINC|Ask|52.300|103.000|96.94%|
LUB|15:57:53|PACF|Ask|4.410|6.490|47.17%|
VGK|15:57:53|CINC|Ask|42.730|66.000|54.46%|
OSIR|15:57:53|PACF|Ask|4.900|7.220|47.35%|
VGK|15:57:53|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:53|CINC|Ask|42.730|66.000|54.46%|
FPP|15:57:53|PACF|Ask|2.570|3.960|54.09%|
SOXL|15:57:53|EDGE|Ask|24.790|34.770|40.26%|
PBNY|15:57:53|CINC|Ask|6.270|9.000|43.54%|
RLJ|15:57:53|CINC|Ask|12.710|17.900|40.83%|
NAV|15:57:53|CINC|Bid|37.940|10.000|73.64%|
FALC|15:57:54|CINC|Ask|2.890|10.000|246.02%|
CTCH|15:57:54|PACF|Bid|3.060|1.700|44.44%|
MCOX|15:57:54|CINC|Ask|1.860|3.000|61.29%|
WMAR|15:57:54|EDGX|Ask|8.790|12.000|36.52%|
LBAI|15:57:54|PACF|Bid|8.260|4.360|47.22%|
GHM|15:57:54|EDGX|Ask|15.420|21.000|36.19%|
FRBK|15:57:54|PACF|Ask|1.940|5.000|157.73%|
MX|15:57:54|PACF|Ask|8.790|18.060|105.46%|
MX|15:57:54|PACF|Ask|8.790|18.060|105.46%|
COSI|15:57:54|CINC|Ask|0.705|0.950|34.73%|
JCI.PR.Z|15:57:54|NQEX|Ask|159.650|220.350|38.02%|
JCI.PR.Z|15:57:54|NQEX|Ask|159.650|220.350|38.02%|
JCI.PR.Z|15:57:54|NQEX|Ask|159.650|220.350|38.02%|
JCI.PR.Z|15:57:54|NQEX|Ask|159.650|220.350|38.02%|
JCI.PR.Z|15:57:54|NQEX|Ask|159.650|220.350|38.02%|
BOFI|15:57:54|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:57:54|PACF|Bid|12.560|8.270|34.16%|
FPP|15:57:54|PACF|Ask|2.580|3.960|53.49%|
ZEP|15:57:54|CINC|Bid|15.350|7.220|52.96%|
ZEP|15:57:54|CINC|Bid|15.350|7.220|52.96%|
RTEC|15:57:54|CINC|Ask|6.880|9.490|37.94%|
RTEC|15:57:54|CINC|Ask|6.880|9.490|37.94%|
RTEC|15:57:54|CINC|Ask|6.880|9.490|37.94%|
PBNY|15:57:54|CINC|Ask|6.270|9.000|43.54%|
EVK|15:57:54|PACF|Ask|1.890|4.610|143.92%|
VGK|15:57:54|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:54|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:54|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:54|CINC|Ask|42.730|66.000|54.46%|
IGV|15:57:54|EDGX|Bid|50.470|30.050|40.46%|
PEBK|15:57:54|PACF|Ask|5.250|7.460|42.10%|
ADES|15:57:54|PACF|Bid|15.250|8.580|43.74%|
UCTT|15:57:54|CINC|Ask|5.510|7.480|35.75%|
COW|15:57:54|EDGE|Bid|29.500|19.570|33.66%|
AACC|15:57:55|PACF|Ask|4.260|5.660|32.86%|
LYTS|15:57:55|CINC|Ask|6.730|8.910|32.39%|
MFLX|15:57:55|CINC|Ask|18.040|30.000|66.30%|
FRN|15:57:55|EDGX|Bid|19.430|12.060|37.93%|
MFLX|15:57:55|EDGX|Ask|18.040|31.460|74.39%|
HIT|15:57:55|CINC|Bid|54.550|19.900|63.52%|
RSU|15:57:55|CINC|Ask|32.260|45.000|39.49%|
CRD.B|15:57:55|EDGX|Ask|5.090|10.070|97.84%|
ANTH|15:57:55|CINC|Ask|5.440|8.500|56.25%|
VGK|15:57:55|CINC|Ask|42.730|66.000|54.46%|
ADEP|15:57:55|PACF|Ask|3.250|4.600|41.54%|
BIOC|15:57:55|PACF|Bid|4.700|2.620|44.26%|
ALIM|15:57:55|EDGX|Ask|6.700|9.140|36.42%|
IPCI|15:57:55|CINC|Ask|2.800|3.950|41.07%|
IPCI|15:57:55|CINC|Ask|2.800|3.950|41.07%|
RSU|15:57:55|CINC|Ask|32.260|45.000|39.49%|
URE|15:57:55|CINC|Ask|43.830|65.500|49.44%|
SOXL|15:57:55|EDGE|Ask|24.780|34.740|40.19%|
VGK|15:57:55|CINC|Ask|42.730|66.000|54.46%|
RSU|15:57:55|CINC|Ask|32.260|45.000|39.49%|
ADAT|15:57:55|PACF|Bid|0.850|0.500|41.18%|
SOXL|15:57:55|EDGE|Ask|24.780|34.750|40.23%|
SOXL|15:57:55|EDGE|Ask|24.780|34.760|40.27%|
VGK|15:57:55|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:55|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:55|CINC|Ask|42.730|66.000|54.46%|
AMCN|15:57:55|CINC|Ask|2.350|6.500|176.60%|
VGK|15:57:55|CINC|Ask|42.730|66.000|54.46%|
UIS.PR.A|15:57:55|PACF|Bid|58.490|6.000|89.74%|
VGK|15:57:55|CINC|Ask|42.730|66.000|54.46%|
IYR|15:57:55|CINC|Ask|52.270|103.000|97.05%|
UIS.PR.A|15:57:55|PACF|Bid|58.490|6.000|89.74%|
MFLX|15:57:55|EDGX|Ask|18.040|31.460|74.39%|
VGK|15:57:55|CINC|Ask|42.730|66.000|54.46%|
NL|15:57:55|EDGX|Ask|12.010|21.000|74.85%|
SOXL|15:57:55|EDGE|Ask|24.780|34.780|40.36%|
VGK|15:57:55|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:55|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:55|CINC|Ask|42.730|66.000|54.46%|
SOXL|15:57:55|EDGE|Ask|24.780|34.770|40.31%|
NL|15:57:55|EDGX|Ask|12.010|20.990|74.77%|
SOXL|15:57:55|EDGE|Ask|24.780|34.760|40.27%|
NL|15:57:55|EDGX|Ask|12.010|21.000|74.85%|
TEA|15:57:55|EDGX|Bid|24.790|15.000|39.49%|
SOXL|15:57:55|EDGE|Ask|24.780|34.760|40.27%|
OSIR|15:57:55|CINC|Ask|4.900|6.930|41.43%|
BKR|15:57:55|CINC|Ask|18.970|27.000|42.33%|
ANTH|15:57:56|CINC|Ask|5.440|8.500|56.25%|
ANTH|15:57:56|CINC|Ask|5.440|8.500|56.25%|
VGK|15:57:56|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:56|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:56|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:56|CINC|Ask|42.730|66.000|54.46%|
KRG|15:57:56|CINC|Bid|3.640|2.000|45.05%|
SOXL|15:57:56|EDGE|Ask|24.780|34.770|40.31%|
MNTX|15:57:56|PACF|Ask|3.740|6.200|65.78%|
SOXL|15:57:56|EDGE|Ask|24.780|34.760|40.27%|
FRP|15:57:56|CINC|Ask|6.560|10.770|64.18%|
SOXL|15:57:56|EDGE|Ask|24.780|34.770|40.31%|
VR|15:57:56|CINC|Bid|24.070|14.000|41.84%|
WIA|15:57:56|CINC|Bid|12.920|0.960|92.57%|
GKNT|15:57:56|PACF|Ask|17.660|26.700|51.19%|
ZOLL|15:57:56|EDGX|Ask|40.730|62.530|53.52%|
IFT|15:57:56|PACF|Ask|8.560|17.800|107.94%|
MFLA|15:57:56|NQEX|Ask|89.850|124.130|38.15%|
FCNCA|15:57:56|CINC|Ask|151.560|210.000|38.56%|
BSET|15:57:56|PACF|Ask|7.250|10.970|51.31%|
IRWD|15:57:56|CINC|Ask|11.520|15.680|36.11%|
RDEN|15:57:56|CINC|Bid|26.570|14.000|47.31%|
N|15:57:56|CINC|Bid|32.750|9.000|72.52%|
ADUS|15:57:56|EDGX|Ask|4.410|6.800|54.20%|
IRWD|15:57:56|EDGX|Ask|11.520|15.980|38.72%|
DLBS|15:57:57|EDGX|Bid|37.140|0.040|99.89%|
FRP|15:57:57|CINC|Ask|6.570|10.770|63.93%|
EPCT|15:57:57|PACF|Bid|0.420|0.256|39.05%|
GTN.A|15:57:57|EDGX|Bid|1.300|0.730|43.85%|
BDT|15:57:57|EDGX|Bid|9.110|5.550|39.08%|
ZOLL|15:57:57|EDGX|Ask|40.650|62.530|53.83%|
GKNT|15:57:57|PACF|Ask|17.660|26.700|51.19%|
COW|15:57:57|EDGE|Bid|29.500|19.570|33.66%|
COW|15:57:57|EDGE|Ask|29.520|39.600|34.15%|
COW|15:57:57|EDGE|Ask|29.520|39.600|34.15%|
DLGC|15:57:57|PACF|Ask|3.140|4.250|35.35%|
BAH|15:57:57|BATY|Ask|16.070|26.050|62.10%|
COW|15:57:57|EDGE|Bid|29.500|19.570|33.66%|
COW|15:57:57|EDGE|Ask|29.520|39.600|34.15%|
COW|15:57:57|EDGE|Ask|29.520|39.600|34.15%|
JRCC|15:57:57|CINC|Ask|11.690|16.000|36.87%|
JRCC|15:57:57|CINC|Ask|11.690|16.000|36.87%|
IGM|15:57:57|EDGX|Bid|54.560|24.230|55.59%|
MFLA|15:57:57|NQEX|Ask|87.420|124.130|41.99%|
HBM|15:57:57|CINC|Ask|11.640|16.500|41.75%|
BKSC|15:57:57|PACF|Ask|10.090|13.320|32.01%|
USD|15:57:57|EDGX|Ask|28.580|39.600|38.56%|
SQI|15:57:58|PACF|Ask|12.890|17.200|33.44%|
SOXL|15:57:58|EDGE|Ask|24.770|34.770|40.37%|
SOXL|15:57:58|EDGE|Ask|24.770|34.770|40.37%|
SOXL|15:57:58|EDGE|Ask|24.770|34.770|40.37%|
SOXL|15:57:58|EDGE|Ask|24.770|34.760|40.33%|
VGK|15:57:58|CINC|Ask|42.730|66.000|54.46%|
SOXL|15:57:58|EDGE|Ask|24.770|34.750|40.29%|
IGM|15:57:58|EDGX|Bid|54.480|24.230|55.52%|
IGV|15:57:58|EDGX|Bid|50.470|30.050|40.46%|
IGM|15:57:58|EDGX|Bid|54.480|24.230|55.52%|
PDEX|15:57:58|PACF|Bid|1.750|1.010|42.29%|
IGV|15:57:58|EDGX|Bid|50.470|30.050|40.46%|
VGK|15:57:58|CINC|Ask|42.730|66.000|54.46%|
USD|15:57:58|EDGX|Ask|28.560|39.600|38.66%|
JRCC|15:57:58|CINC|Ask|11.690|16.000|36.87%|
JRCC|15:57:58|CINC|Ask|11.690|16.000|36.87%|
IGV|15:57:58|EDGX|Bid|50.470|30.050|40.46%|
VGK|15:57:58|CINC|Ask|42.730|66.000|54.46%|
IGV|15:57:58|EDGX|Bid|50.460|30.050|40.45%|
SOXL|15:57:58|EDGE|Ask|24.770|34.760|40.33%|
IGV|15:57:58|EDGX|Bid|50.470|30.050|40.46%|
MX|15:57:58|PACF|Ask|8.780|18.060|105.69%|
GKNT|15:57:58|PACF|Ask|17.660|26.700|51.19%|
SOXL|15:57:58|EDGE|Ask|24.770|34.750|40.29%|
VGK|15:57:58|CINC|Ask|42.730|66.000|54.46%|
GTN.A|15:57:58|EDGX|Bid|1.300|0.730|43.85%|
SOXL|15:57:58|EDGE|Ask|24.770|34.760|40.33%|
USD|15:57:58|EDGX|Ask|28.560|39.600|38.66%|
SOXL|15:57:58|EDGE|Ask|24.770|34.770|40.37%|
PJC|15:57:58|CINC|Ask|22.960|45.000|95.99%|
BELFB|15:57:58|PACF|Ask|17.160|25.590|49.13%|
BELFB|15:57:58|PACF|Ask|17.160|25.590|49.13%|
HIHO|15:57:58|PACF|Bid|2.820|1.750|37.94%|
NEXS|15:57:58|PACF|Bid|2.390|1.540|35.56%|
CJJD|15:57:58|PACF|Ask|1.270|1.750|37.80%|
HIHO|15:57:58|PACF|Bid|2.820|1.750|37.94%|
STSA|15:57:58|CINC|Ask|12.720|17.000|33.65%|
SOXL|15:57:58|EDGE|Ask|24.770|34.760|40.33%|
JCI.PR.Z|15:57:58|NQEX|Ask|159.700|222.740|39.47%|
JCI.PR.Z|15:57:58|NQEX|Ask|159.700|222.740|39.47%|
JCI.PR.Z|15:57:58|NQEX|Ask|159.700|222.740|39.47%|
JCI.PR.Z|15:57:58|NQEX|Ask|159.700|222.740|39.47%|
JCI.PR.Z|15:57:58|NQEX|Ask|159.700|222.740|39.47%|
JCI.PR.Z|15:57:58|NQEX|Ask|159.700|222.740|39.47%|
JCI.PR.Z|15:57:58|NQEX|Ask|159.700|222.740|39.47%|
JCI.PR.Z|15:57:58|NQEX|Ask|159.700|222.740|39.47%|
JCI.PR.Z|15:57:58|NQEX|Ask|159.700|222.740|39.47%|
JCI.PR.Z|15:57:58|NQEX|Ask|159.700|222.740|39.47%|
JCI.PR.Z|15:57:58|NQEX|Ask|159.700|222.740|39.47%|
SOXL|15:57:58|EDGE|Ask|24.770|34.750|40.29%|
VGK|15:57:58|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:58|CINC|Ask|42.730|66.000|54.46%|
UHAL|15:57:58|EDGX|Ask|71.870|96.000|33.57%|
ANTH|15:57:59|CINC|Ask|5.430|8.500|56.54%|
NWK|15:57:59|PACF|Ask|2.180|4.770|118.81%|
FCNCA|15:57:59|CINC|Ask|151.560|210.000|38.56%|
FCNCA|15:57:59|CINC|Ask|151.560|210.000|38.56%|
SUBK|15:57:59|CINC|Ask|9.510|16.250|70.87%|
CAST|15:57:59|CINC|Ask|4.190|6.410|52.98%|
BONT|15:57:59|CINC|Ask|6.340|10.500|65.62%|
IPCI|15:57:59|CINC|Ask|2.800|3.950|41.07%|
URE|15:57:59|CINC|Ask|43.800|65.500|49.54%|
FWDD|15:57:59|NQEX|Ask|21.430|29.500|37.66%|
FWDD|15:57:59|NQEX|Ask|21.430|29.500|37.66%|
FWDD|15:57:59|NQEX|Ask|21.430|29.500|37.66%|
FWDD|15:57:59|NQEX|Ask|21.430|29.500|37.66%|
FWDD|15:57:59|NQEX|Ask|21.430|29.500|37.66%|
FWDD|15:57:59|NQEX|Ask|21.430|29.500|37.66%|
ADES|15:57:59|PACF|Bid|15.260|8.580|43.77%|
IRWD|15:57:59|EDGX|Ask|11.520|15.980|38.72%|
WUHN|15:57:59|PACF|Ask|0.395|1.020|158.23%|
WUHN|15:57:59|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:57:59|PACF|Ask|0.395|1.020|158.23%|
ADES|15:57:59|PACF|Bid|15.260|8.580|43.77%|
TEA|15:57:59|EDGX|Bid|24.790|15.000|39.49%|
ZOLL|15:57:59|EDGX|Ask|40.680|62.530|53.71%|
USD|15:57:59|EDGX|Ask|28.560|39.600|38.66%|
SXI|15:57:59|EDGX|Ask|27.000|38.700|43.33%|
WUHN|15:57:59|PACF|Ask|0.395|1.020|158.23%|
VGK|15:57:59|CINC|Ask|42.730|66.000|54.46%|
ANCI|15:57:59|PACF|Ask|0.980|1.380|40.82%|
SOXL|15:57:59|EDGE|Ask|24.750|34.750|40.40%|
SOXL|15:57:59|EDGE|Ask|24.750|34.740|40.36%|
FARM|15:57:59|EDGX|Ask|5.760|7.980|38.54%|
SOXL|15:57:59|EDGE|Ask|24.750|34.740|40.36%|
BELFB|15:57:59|PACF|Ask|17.160|25.590|49.13%|
DLBS|15:57:59|EDGX|Bid|37.120|0.040|99.89%|
INS|15:58:00|PACF|Ask|1.400|5.000|257.14%|
BAB|15:58:00|EDGE|Ask|27.190|38.110|40.16%|
BAB|15:58:00|EDGE|Bid|27.170|18.110|33.35%|
BAB|15:58:00|EDGE|Ask|27.190|38.110|40.16%|
DLBS|15:57:59|EDGX|Bid|37.110|0.040|99.89%|
SVBI|15:58:00|PACF|Ask|2.770|3.670|32.49%|
DLBS|15:58:00|EDGX|Bid|37.110|0.040|99.89%|
IGV|15:58:00|EDGX|Bid|50.460|30.050|40.45%|
SVBI|15:58:00|PACF|Ask|2.760|3.670|32.97%|
SVBI|15:58:00|PACF|Ask|2.760|3.670|32.97%|
VGK|15:58:00|CINC|Ask|42.730|66.000|54.46%|
CWB|15:58:00|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:00|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:00|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:00|CINC|Bid|36.170|18.000|50.24%|
SOXL|15:58:00|EDGE|Ask|24.750|34.740|40.36%|
LNC.PR|15:58:00|NQEX|Bid|251.370|166.710|33.68%|
LNC.PR|15:58:00|NQEX|Bid|251.370|166.710|33.68%|
LNC.PR|15:58:00|NQEX|Bid|251.370|166.710|33.68%|
LNC.PR|15:58:00|NQEX|Bid|251.370|166.710|33.68%|
LNC.PR|15:58:00|NQEX|Ask|555.520|775.280|39.56%|
LNC.PR|15:58:00|NQEX|Ask|555.520|775.280|39.56%|
LNC.PR|15:58:00|NQEX|Ask|555.520|775.280|39.56%|
LNC.PR|15:58:00|NQEX|Ask|555.520|775.280|39.56%|
SOXL|15:58:00|EDGE|Ask|24.750|34.750|40.40%|
NEU|15:58:00|CINC|Ask|143.000|189.000|32.17%|
PHC|15:58:00|PACF|Ask|2.200|3.200|45.45%|
TACT|15:58:00|PACF|Ask|8.940|12.980|45.19%|
ADES|15:58:00|PACF|Bid|15.250|8.580|43.74%|
EGAS|15:58:00|PACF|Bid|10.930|7.110|34.95%|
EGAS|15:58:00|PACF|Bid|10.930|7.110|34.95%|
SOXL|15:58:00|EDGE|Ask|24.750|34.740|40.36%|
SQI|15:58:00|PACF|Ask|12.890|17.200|33.44%|
SOXL|15:58:00|EDGE|Ask|24.750|34.740|40.36%|
SOXL|15:58:00|EDGE|Ask|24.750|34.740|40.36%|
UHAL|15:58:00|EDGX|Ask|71.820|96.000|33.67%|
NED|15:58:00|PACF|Ask|1.950|2.800|43.59%|
IGM|15:58:00|EDGX|Bid|54.500|24.230|55.54%|
ROM|15:58:00|EDGE|Bid|50.000|29.920|40.16%|
ARII|15:58:00|EDGX|Ask|16.490|23.490|42.45%|
ZOLL|15:58:00|EDGX|Ask|40.720|62.530|53.56%|
RSU|15:58:00|CINC|Ask|32.250|45.000|39.53%|
CRYP|15:58:00|EDGX|Ask|1.170|1.640|40.17%|
FARM|15:58:00|EDGX|Ask|5.760|9.240|60.42%|
EPCT|15:58:00|EDGX|Ask|0.430|0.570|32.56%|
IGM|15:58:00|EDGX|Bid|54.500|24.230|55.54%|
CXPO|15:58:00|EDGX|Ask|2.220|3.880|74.77%|
CYTXW|15:58:00|EDGX|Bid|1.850|0.860|53.51%|
DSTI|15:58:00|EDGX|Ask|0.290|0.620|113.87%|
DYNT|15:58:00|EDGX|Ask|1.240|1.850|49.19%|
URE|15:58:00|CINC|Ask|43.790|65.500|49.58%|
AMPL|15:58:00|EDGX|Ask|0.577|1.280|121.84%|
CHCI|15:58:00|EDGX|Ask|1.050|2.990|184.76%|
BPHX|15:58:00|EDGX|Ask|0.979|1.500|53.22%|
TSBK|15:58:00|PACF|Bid|4.900|2.200|55.10%|
TSPT|15:58:00|EDGX|Ask|2.850|8.980|215.09%|
SYNO|15:58:00|EDGX|Ask|13.740|20.000|45.56%|
WUHN|15:58:00|EDGX|Ask|0.395|0.670|69.62%|
ZOLL|15:58:00|EDGX|Ask|40.730|62.530|53.52%|
ZOOM|15:58:00|EDGX|Ask|1.930|3.250|68.39%|
IGV|15:58:00|EDGX|Bid|50.460|30.050|40.45%|
PSTR|15:58:00|EDGX|Ask|4.270|6.300|47.54%|
SANWZ|15:58:00|EDGX|Ask|0.270|0.800|196.30%|
RFMI|15:58:00|EDGX|Ask|1.040|1.870|79.81%|
CWB|15:58:00|CINC|Bid|36.170|18.000|50.24%|
ASRV|15:58:00|PACF|Ask|1.700|2.400|41.18%|
CRYP|15:58:00|PACF|Ask|1.170|1.880|60.68%|
SOXL|15:58:00|EDGE|Ask|24.750|34.710|40.24%|
NAV|15:58:00|CINC|Bid|37.940|10.000|73.64%|
SOXL|15:58:00|EDGE|Ask|24.750|34.720|40.28%|
HEK.WS|15:58:00|EDGX|Bid|0.250|0.000|99.96%|
HEK.WS|15:58:00|EDGX|Ask|0.270|0.408|51.00%|
SOXL|15:58:00|EDGE|Ask|24.750|34.730|40.32%|
IGM|15:58:00|EDGX|Bid|54.500|24.230|55.54%|
HEK.U|15:58:00|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|15:58:00|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|15:58:00|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|15:58:00|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|15:58:00|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|15:58:00|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|15:58:00|NQEX|Ask|6.230|8.320|33.55%|
HEK.U|15:58:00|NQEX|Ask|6.230|8.320|33.55%|
ABCW|15:58:00|PACF|Ask|0.620|1.350|117.74%|
OCLS|15:58:00|EDGX|Ask|1.300|1.720|32.31%|
MEMS|15:58:00|EDGX|Ask|2.690|3.600|33.83%|
GCAP|15:58:00|EDGX|Ask|5.300|8.930|68.49%|
EGT|15:58:01|EDGX|Ask|0.300|0.440|46.72%|
SOXL|15:58:01|EDGE|Ask|24.750|34.740|40.36%|
SOXL|15:58:01|EDGE|Ask|24.750|34.740|40.36%|
CWB|15:58:01|CINC|Bid|36.170|18.000|50.24%|
ICAD|15:58:01|EDGX|Ask|0.560|1.370|144.64%|
GRVY|15:58:01|EDGX|Ask|1.500|2.180|45.33%|
HOKU|15:58:01|EDGX|Bid|1.650|1.010|38.79%|
GPRC|15:58:01|EDGX|Ask|1.400|3.730|166.43%|
IRWD|15:58:01|EDGX|Ask|11.520|16.020|39.06%|
KIOR|15:58:01|EDGX|Ask|10.060|14.420|43.34%|
KID|15:58:01|CINC|Ask|4.060|5.950|46.55%|
ARC|15:58:01|CINC|Ask|3.620|8.500|134.81%|
DQ|15:58:01|CINC|Ask|5.750|8.000|39.13%|
OC.WS.B|15:58:01|EDGX|Ask|1.480|4.500|204.05%|
MSA|15:58:01|EDGX|Ask|26.820|37.980|41.61%|
PHC|15:58:01|EDGX|Ask|2.190|3.550|62.10%|
MCS|15:58:01|EDGX|Ask|8.110|15.470|90.75%|
KBX|15:58:01|EDGX|Ask|1.630|3.000|84.05%|
LCI|15:58:01|EDGX|Ask|3.570|5.440|52.38%|
CGA|15:58:01|EDGX|Ask|3.920|15.000|282.65%|
CDY|15:58:01|EDGX|Ask|1.110|2.180|96.40%|
DLA|15:58:01|EDGX|Ask|16.650|23.000|38.14%|
VBFC|15:58:01|PACF|Ask|2.490|4.450|78.71%|
IPHI|15:58:01|EDGX|Ask|8.510|21.860|156.87%|
IVD|15:58:01|EDGX|Ask|0.750|5.000|566.67%|
ULU|15:58:01|EDGX|Ask|0.590|2.660|350.85%|
TA|15:58:01|EDGX|Ask|4.160|5.920|42.31%|
TCX|15:58:01|EDGX|Ask|0.750|1.020|36.00%|
CYBI|15:58:01|PACF|Ask|0.740|1.000|35.14%|
RJI|15:58:01|CINC|Ask|8.750|13.500|54.29%|
RJI|15:58:01|CINC|Ask|8.750|13.500|54.29%|
FWDI|15:58:01|NQEX|Bid|21.110|14.090|33.25%|
FWDI|15:58:01|NQEX|Bid|21.110|14.090|33.25%|
FWDI|15:58:01|NQEX|Bid|21.110|14.090|33.25%|
FWDI|15:58:01|NQEX|Bid|21.110|14.090|33.25%|
FWDI|15:58:01|NQEX|Bid|21.110|14.090|33.25%|
FWDI|15:58:01|NQEX|Bid|21.110|14.090|33.25%|
ALN|15:58:01|EDGX|Ask|1.720|2.370|37.79%|
AXN|15:58:01|EDGX|Ask|0.900|1.610|78.83%|
BLD|15:58:01|EDGX|Ask|0.950|1.340|41.05%|
BONE|15:58:01|EDGX|Ask|1.880|3.620|92.55%|
AVCA|15:58:01|PACF|Bid|5.680|0.100|98.24%|
GRC|15:58:01|EDGX|Ask|27.430|38.750|41.27%|
GRH|15:58:01|EDGX|Ask|1.270|1.800|41.73%|
GSB|15:58:01|EDGX|Ask|1.900|3.700|94.74%|
GHM|15:58:01|EDGX|Ask|15.500|25.000|61.29%|
IGC.WS|15:58:01|EDGX|Bid|0.023|0.000|99.57%|
GM.WS.A|15:58:01|EDGX|Ask|15.240|22.590|48.23%|
AVCA|15:58:01|PACF|Bid|5.680|0.100|98.24%|
BVX|15:58:01|PACF|Ask|2.380|3.150|32.35%|
SKY|15:58:01|EDGX|Ask|9.560|23.340|144.14%|
FOC|15:58:01|BATS|Bid|25.760|5.730|77.76%|
FOC|15:58:01|BATS|Bid|25.760|5.730|77.76%|
FOC|15:58:01|BATS|Ask|26.070|45.860|75.91%|
AVCA|15:58:01|PACF|Bid|5.680|0.100|98.24%|
RSU|15:58:01|CINC|Ask|32.240|45.000|39.58%|
CYBI|15:58:01|PACF|Ask|0.740|1.000|35.14%|
PULS|15:58:01|EDGX|Ask|2.960|6.000|102.70%|
OCLS|15:58:01|EDGX|Ask|1.300|1.720|32.31%|
DQ|15:58:01|CINC|Ask|5.750|8.000|39.13%|
WH|15:58:01|EDGX|Ask|0.470|1.180|151.06%|
XNY|15:58:01|EDGX|Ask|2.980|4.860|63.09%|
AVCA|15:58:01|PACF|Bid|5.680|0.100|98.24%|
WYY|15:58:01|EDGX|Ask|0.670|1.400|108.92%|
VRS|15:58:01|EDGX|Ask|2.080|3.400|63.46%|
RSU|15:58:01|CINC|Ask|32.240|45.000|39.58%|
CASC|15:58:01|CINC|Ask|36.700|52.500|43.05%|
IYR|15:58:01|CINC|Ask|52.250|103.000|97.13%|
RSU|15:58:01|CINC|Ask|32.240|45.000|39.58%|
FRM|15:58:01|CINC|Ask|5.180|8.100|56.37%|
RLJ|15:58:01|CINC|Ask|12.710|17.900|40.83%|
MSA|15:58:01|CINC|Ask|26.820|36.000|34.23%|
WRN|15:58:02|CINC|Ask|2.650|3.850|45.28%|
RSU|15:58:02|CINC|Ask|32.240|45.000|39.58%|
CRYP|15:58:02|EDGX|Ask|1.170|1.640|40.17%|
ARC|15:58:02|EDGX|Ask|3.620|1000.000|27524.31%|
OPY|15:58:02|CINC|Ask|17.160|39.980|132.98%|
OPY|15:58:02|CINC|Ask|17.160|39.980|132.98%|
OPY|15:58:02|CINC|Ask|17.160|39.980|132.98%|
EVC|15:58:02|CINC|Bid|1.480|1.000|32.43%|
EVC|15:58:02|CINC|Bid|1.480|1.000|32.43%|
COW|15:58:02|EDGE|Bid|29.500|19.570|33.66%|
COW|15:58:02|EDGE|Ask|29.520|39.600|34.15%|
SOXL|15:58:02|EDGE|Ask|24.750|34.730|40.32%|
SUBK|15:58:02|EDGX|Ask|9.320|18.500|98.50%|
FWDD|15:58:02|NQEX|Bid|21.350|14.240|33.30%|
FWDD|15:58:02|NQEX|Bid|21.350|14.240|33.30%|
FWDD|15:58:02|NQEX|Bid|21.350|14.240|33.30%|
FWDD|15:58:02|NQEX|Bid|21.350|14.240|33.30%|
FWDD|15:58:02|NQEX|Bid|21.350|14.240|33.30%|
FWDD|15:58:02|NQEX|Bid|21.350|14.240|33.30%|
AWP|15:58:02|CINC|Ask|6.210|15.250|145.57%|
IGM|15:58:02|EDGX|Bid|54.500|24.230|55.54%|
OPY|15:58:02|CINC|Ask|17.160|39.980|132.98%|
SOXL|15:58:02|EDGE|Ask|24.750|34.750|40.40%|
HPY|15:58:02|CINC|Bid|18.870|11.610|38.47%|
CRYP|15:58:02|EDGX|Ask|1.200|1.640|36.67%|
CRYP|15:58:02|EDGX|Ask|1.200|1.640|36.67%|
CRYP|15:58:02|EDGX|Ask|1.200|1.640|36.67%|
NSSC|15:58:02|PACF|Ask|2.450|3.250|32.65%|
PTSX|15:58:02|PACF|Ask|0.710|1.200|69.01%|
FWDI|15:58:02|NQEX|Ask|21.460|29.510|37.51%|
FWDI|15:58:02|NQEX|Ask|21.460|29.510|37.51%|
FWDI|15:58:02|NQEX|Ask|21.460|29.510|37.51%|
FWDI|15:58:02|NQEX|Ask|21.460|29.510|37.51%|
FWDI|15:58:02|NQEX|Ask|21.460|29.510|37.51%|
FWDI|15:58:02|NQEX|Ask|21.460|29.510|37.51%|
PFBI|15:58:02|PACF|Bid|6.110|3.250|46.81%|
PFBI|15:58:02|PACF|Bid|6.110|3.250|46.81%|
NL|15:58:02|EDGX|Ask|12.010|21.000|74.85%|
EGAS|15:58:02|PACF|Bid|10.920|7.110|34.89%|
ADES|15:58:02|PACF|Bid|15.380|8.580|44.21%|
GCAP|15:58:02|PACF|Bid|5.290|0.100|98.11%|
DEXO|15:58:02|CINC|Ask|1.320|1.950|47.73%|
SOXL|15:58:02|EDGE|Ask|24.750|34.740|40.36%|
ARC|15:58:03|EDGX|Ask|3.620|1000.000|27524.31%|
ARC|15:58:03|EDGX|Ask|3.620|1000.000|27524.31%|
SOXL|15:58:03|EDGE|Ask|24.750|34.720|40.28%|
CYDE|15:58:03|PACF|Ask|0.530|1.220|130.19%|
CYDE|15:58:03|PACF|Ask|0.530|1.220|130.19%|
RSU|15:58:03|CINC|Ask|32.230|45.000|39.62%|
SOXL|15:58:03|EDGE|Ask|24.750|34.740|40.36%|
EZU|15:58:03|CINC|Ask|28.970|42.000|44.98%|
RSU|15:58:03|CINC|Ask|32.230|45.000|39.62%|
ATRO|15:58:03|PACF|Bid|29.000|7.250|75.00%|
ATRO|15:58:03|PACF|Bid|29.000|7.250|75.00%|
LBAI|15:58:03|PACF|Bid|8.260|4.360|47.22%|
ADES|15:58:03|PACF|Bid|15.350|8.580|44.10%|
SOXL|15:58:03|EDGE|Ask|24.750|34.740|40.36%|
SOXL|15:58:03|EDGE|Ask|24.750|34.730|40.32%|
LNC.PR|15:58:03|NQEX|Ask|555.520|774.860|39.48%|
LNC.PR|15:58:03|NQEX|Ask|555.520|774.860|39.48%|
LNC.PR|15:58:03|NQEX|Ask|555.520|774.860|39.48%|
LNC.PR|15:58:03|NQEX|Ask|555.520|774.860|39.48%|
ADES|15:58:03|PACF|Bid|15.370|8.580|44.18%|
EZU|15:58:03|CINC|Ask|28.970|42.000|44.98%|
IDRA|15:58:03|PACF|Bid|1.920|1.270|33.85%|
IGM|15:58:03|EDGX|Bid|54.500|24.230|55.54%|
SOXL|15:58:03|EDGE|Ask|24.750|34.740|40.36%|
IXG|15:58:03|CINC|Ask|36.300|49.000|34.99%|
OSIR|15:58:03|PACF|Ask|4.900|7.220|47.35%|
BELFB|15:58:03|PACF|Ask|17.010|25.590|50.44%|
LUB|15:58:03|PACF|Ask|4.410|6.490|47.17%|
RSU|15:58:03|CINC|Ask|32.230|45.000|39.62%|
RSU|15:58:03|CINC|Ask|32.230|45.000|39.62%|
EZU|15:58:03|CINC|Ask|28.970|42.000|44.98%|
BTI|15:58:03|CINC|Bid|83.850|57.000|32.02%|
RBS.PR.T|15:58:03|CINC|Ask|13.940|18.500|32.71%|
RBS.PR.T|15:58:03|CINC|Ask|13.940|18.500|32.71%|
CJJD|15:58:04|PACF|Ask|1.270|1.750|37.80%|
TRIT|15:58:04|PACF|Bid|5.000|3.340|33.20%|
IGM|15:58:04|EDGX|Bid|54.510|24.230|55.55%|
RSU|15:58:04|CINC|Ask|32.230|45.000|39.62%|
NL|15:58:04|EDGX|Ask|12.010|21.000|74.85%|
STRI|15:58:04|CINC|Ask|10.260|14.750|43.76%|
RSU|15:58:04|CINC|Ask|32.230|45.000|39.62%|
ASRV|15:58:04|PACF|Ask|1.630|2.400|47.24%|
HIHO|15:58:04|PACF|Bid|2.820|1.750|37.94%|
THLD|15:58:04|EDGX|Ask|1.220|2.280|86.89%|
HIHO|15:58:04|PACF|Bid|2.820|1.750|37.94%|
PEBK|15:58:04|PACF|Ask|5.240|7.460|42.37%|
HCII|15:58:04|PACF|Ask|6.510|10.300|58.22%|
HCII|15:58:04|PACF|Ask|6.510|10.300|58.22%|
STLY|15:58:04|PACF|Ask|3.630|4.970|36.91%|
SQI|15:58:04|PACF|Ask|12.890|17.200|33.44%|
SQI|15:58:04|PACF|Ask|12.890|17.200|33.44%|
GTN|15:58:04|CINC|Ask|1.400|1.850|32.14%|
BAB|15:58:04|EDGE|Ask|27.190|38.110|40.16%|
BAB|15:58:04|EDGE|Bid|27.160|18.100|33.36%|
BAB|15:58:04|EDGE|Ask|27.190|38.110|40.16%|
AACC|15:58:05|PACF|Ask|4.260|5.660|32.86%|
LBAI|15:58:05|PACF|Bid|8.260|4.360|47.22%|
NSSC|15:58:05|PACF|Ask|2.450|3.250|32.65%|
DLGC|15:58:05|PACF|Ask|3.140|4.250|35.35%|
AIN|15:58:05|CINC|Ask|19.280|28.250|46.52%|
STLY|15:58:05|PACF|Ask|3.620|4.970|37.29%|
FRBK|15:58:05|PACF|Ask|1.940|5.000|157.73%|
EZU|15:58:05|CINC|Ask|28.970|42.000|44.98%|
CHC|15:58:05|PACF|Ask|2.630|4.260|61.98%|
FRBK|15:58:05|PACF|Ask|1.940|5.000|157.73%|
BIOC|15:58:05|PACF|Bid|4.700|2.620|44.26%|
WAIR|15:58:05|CINC|Ask|11.460|15.300|33.51%|
IYR|15:58:05|CINC|Ask|52.240|103.000|97.17%|
NL|15:58:05|EDGX|Ask|12.010|21.000|74.85%|
IFT|15:58:05|PACF|Ask|8.560|17.800|107.94%|
HOVNP|15:58:05|PACF|Ask|2.640|4.590|73.86%|
HOVNP|15:58:05|PACF|Ask|2.640|4.590|73.86%|
IFT|15:58:05|PACF|Ask|8.560|17.800|107.94%|
WLBPZ|15:58:05|NQEX|Ask|22.920|35.430|54.58%|
ADAT|15:58:05|PACF|Bid|0.850|0.500|41.18%|
HIL|15:58:05|EDGX|Ask|4.360|5.780|32.57%|
SDBT|15:58:05|PACF|Ask|2.450|3.250|32.65%|
SOCB|15:58:05|PACF|Ask|1.980|3.500|76.77%|
HIL|15:58:05|EDGX|Ask|4.360|5.780|32.57%|
ENZ|15:58:05|CINC|Ask|2.790|4.240|51.97%|
KRG|15:58:05|CINC|Bid|3.640|2.000|45.05%|
WTBA|15:58:05|PACF|Ask|8.370|11.050|32.02%|
WTBA|15:58:05|PACF|Ask|8.360|11.050|32.18%|
URE|15:58:05|CINC|Ask|43.750|65.500|49.71%|
VGK|15:58:06|CINC|Ask|42.730|66.000|54.46%|
BOFI|15:58:06|PACF|Bid|12.560|8.270|34.16%|
JHX|15:58:06|PACF|Ask|26.280|39.000|48.40%|
JHX|15:58:06|PACF|Ask|26.280|39.000|48.40%|
HOKU|15:58:06|EDGX|Bid|1.650|1.010|38.79%|
SDBT|15:58:06|PACF|Ask|2.450|3.250|32.65%|
SOCB|15:58:06|PACF|Ask|1.980|3.500|76.77%|
CJJD|15:58:06|PACF|Ask|1.270|1.750|37.80%|
MNTX|15:58:06|PACF|Ask|3.740|6.200|65.78%|
SDIX|15:58:06|PACF|Bid|1.750|1.140|34.86%|
COW|15:58:06|EDGE|Bid|29.500|19.570|33.66%|
COW|15:58:06|EDGE|Ask|29.520|39.590|34.11%|
LNC.PR|15:58:06|NQEX|Ask|555.360|774.860|39.52%|
LNC.PR|15:58:06|NQEX|Ask|555.360|774.860|39.52%|
LNC.PR|15:58:06|NQEX|Ask|555.360|774.860|39.52%|
LNC.PR|15:58:06|NQEX|Ask|555.360|774.860|39.52%|
VRS|15:58:06|PACF|Ask|2.080|4.250|104.33%|
RDEA|15:58:06|PACF|Bid|15.340|5.290|65.51%|
RADA|15:58:06|PACF|Ask|2.990|4.050|35.45%|
SUBK|15:58:06|EDGX|Ask|9.310|18.500|98.71%|
RADA|15:58:06|PACF|Ask|2.990|4.050|35.45%|
RCON|15:58:06|PACF|Bid|1.580|1.010|36.08%|
LBAI|15:58:06|PACF|Bid|8.260|4.360|47.22%|
SUBK|15:58:06|EDGX|Ask|9.320|18.500|98.50%|
WAIR|15:58:06|CINC|Ask|11.570|15.300|32.24%|
PJC|15:58:06|CINC|Ask|22.950|45.000|96.08%|
HOVNP|15:58:06|PACF|Ask|2.640|4.590|73.86%|
ADES|15:58:06|PACF|Bid|15.350|8.580|44.10%|
DLGC|15:58:06|PACF|Ask|3.140|4.250|35.35%|
WAIR|15:58:07|CINC|Ask|11.570|15.300|32.24%|
BSET|15:58:07|PACF|Ask|7.250|10.970|51.31%|
NWK|15:58:07|PACF|Ask|2.190|4.770|117.81%|
SOXL|15:58:07|EDGE|Ask|24.750|34.750|40.40%|
CHE|15:58:07|EDGX|Bid|52.110|0.010|99.98%|
EPCT|15:58:07|PACF|Bid|0.420|0.256|39.05%|
JCI.PR.Z|15:58:07|NQEX|Ask|159.650|222.800|39.56%|
JCI.PR.Z|15:58:07|NQEX|Ask|159.650|222.800|39.56%|
JCI.PR.Z|15:58:07|NQEX|Ask|159.650|222.800|39.56%|
JCI.PR.Z|15:58:07|NQEX|Ask|159.650|222.800|39.56%|
JCI.PR.Z|15:58:07|NQEX|Ask|159.650|222.800|39.56%|
ADES|15:58:07|PACF|Bid|15.250|8.580|43.74%|
BVX|15:58:07|PACF|Ask|2.350|3.150|34.04%|
COW|15:58:07|EDGE|Bid|29.500|19.570|33.66%|
COW|15:58:07|EDGE|Ask|29.520|39.600|34.15%|
WTBA|15:58:07|PACF|Ask|8.350|11.050|32.34%|
CXPO|15:58:07|EDGX|Ask|2.220|3.880|74.77%|
RJI|15:58:07|CINC|Ask|8.740|13.500|54.46%|
STRI|15:58:08|CINC|Ask|10.240|14.750|44.04%|
VR|15:58:08|CINC|Bid|24.060|14.000|41.81%|
SOXL|15:58:08|EDGE|Ask|24.750|34.760|40.44%|
SOXL|15:58:08|EDGE|Ask|24.750|34.770|40.48%|
VR|15:58:08|CINC|Bid|24.060|14.000|41.81%|
SOXL|15:58:08|EDGE|Ask|24.700|34.770|40.77%|
DQ|15:58:08|CINC|Ask|5.750|8.000|39.13%|
SOXL|15:58:08|EDGE|Ask|24.700|34.770|40.77%|
SOXL|15:58:08|EDGE|Ask|24.700|34.770|40.77%|
CJJD|15:58:08|PACF|Ask|1.260|1.750|38.89%|
BELFB|15:58:08|PACF|Ask|17.010|25.590|50.44%|
BELFB|15:58:08|PACF|Ask|17.010|25.590|50.44%|
ASUR|15:58:08|PACF|Ask|3.000|53.000|1666.67%|
GSAT|15:58:08|EDGX|Ask|0.550|0.750|36.34%|
AVCA|15:58:08|PACF|Bid|5.680|0.100|98.24%|
AVCA|15:58:08|PACF|Bid|5.680|0.100|98.24%|
AIN|15:58:09|EDGX|Bid|19.270|0.010|99.95%|
BSET|15:58:09|PACF|Ask|7.250|10.970|51.31%|
FRBK|15:58:09|PACF|Ask|1.940|5.000|157.73%|
QNST|15:58:09|BATY|Bid|10.880|0.900|91.73%|
ASUR|15:58:09|PACF|Ask|3.000|53.000|1666.67%|
SOXL|15:58:09|EDGE|Ask|24.760|34.780|40.47%|
SOXL|15:58:09|EDGE|Ask|24.760|34.770|40.43%|
LVL|15:58:09|CINC|Bid|12.900|8.080|37.36%|
WUHN|15:58:09|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:58:09|PACF|Ask|0.395|1.020|158.23%|
HOKU|15:58:09|EDGX|Bid|1.650|1.010|38.79%|
ANCI|15:58:09|PACF|Ask|0.980|1.380|40.82%|
SOXL|15:58:09|EDGE|Ask|24.760|34.760|40.39%|
BTI|15:58:09|CINC|Bid|83.850|57.000|32.02%|
SOXL|15:58:09|EDGE|Ask|24.750|34.790|40.57%|
SOXL|15:58:10|EDGE|Ask|24.750|34.770|40.48%|
BTI|15:58:10|CINC|Bid|83.850|57.000|32.02%|
SOXL|15:58:10|EDGE|Ask|24.750|34.760|40.44%|
CHC|15:58:10|PACF|Ask|2.630|4.260|61.98%|
ANCI|15:58:10|PACF|Ask|0.980|1.380|40.82%|
VLYWW|15:58:10|PACF|Ask|2.750|3.850|40.00%|
ASUR|15:58:10|PACF|Ask|3.000|53.000|1666.67%|
ADES|15:58:10|PACF|Bid|15.490|8.580|44.61%|
SUBK|15:58:10|EDGX|Ask|9.320|18.500|98.50%|
SOXL|15:58:10|EDGE|Ask|24.750|34.770|40.48%|
BOFI|15:58:10|PACF|Bid|12.560|8.270|34.16%|
BSET|15:58:10|PACF|Ask|7.250|10.970|51.31%|
SOXL|15:58:10|EDGE|Ask|24.750|34.780|40.53%|
IAI|15:58:10|CINC|Ask|21.090|30.300|43.67%|
SOXL|15:58:10|EDGE|Ask|24.750|34.790|40.57%|
IGM|15:58:10|EDGX|Bid|54.510|24.230|55.55%|
IGV|15:58:10|EDGX|Bid|50.470|30.050|40.46%|
TACT|15:58:10|PACF|Ask|8.940|12.980|45.19%|
VRS|15:58:10|PACF|Ask|2.080|4.250|104.33%|
SOXL|15:58:10|EDGE|Ask|24.750|34.780|40.53%|
EZU|15:58:10|CINC|Ask|28.980|42.000|44.93%|
SOXL|15:58:10|EDGE|Ask|24.750|34.770|40.48%|
EZU|15:58:10|CINC|Ask|28.980|42.000|44.93%|
USD|15:58:10|EDGX|Ask|28.560|39.600|38.66%|
SOXL|15:58:10|EDGE|Ask|24.750|34.780|40.53%|
NYMX|15:58:10|EDGX|Ask|6.970|13.760|97.42%|
EZU|15:58:10|CINC|Ask|28.980|42.000|44.93%|
SOXL|15:58:10|EDGE|Ask|24.750|34.810|40.65%|
SOXL|15:58:10|EDGE|Ask|24.750|34.790|40.57%|
IAI|15:58:10|CINC|Ask|21.090|30.300|43.67%|
SOXL|15:58:10|EDGE|Ask|24.750|34.780|40.53%|
CWB|15:58:10|CINC|Bid|36.170|18.000|50.24%|
IAI|15:58:10|CINC|Ask|21.090|30.300|43.67%|
CWB|15:58:10|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:10|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:10|CINC|Bid|36.170|18.000|50.24%|
SGS|15:58:10|PACF|Ask|2.880|3.850|33.68%|
SGS|15:58:10|PACF|Ask|2.880|3.850|33.68%|
HRT|15:58:10|PACF|Ask|4.050|6.200|53.09%|
CWB|15:58:10|CINC|Bid|36.170|18.000|50.24%|
MPAC|15:58:10|PACF|Ask|5.800|8.540|47.24%|
AMTCP|15:58:10|PACF|Ask|10.000|18.910|89.10%|
NSEC|15:58:10|PACF|Bid|11.000|7.000|36.36%|
PDEX|15:58:10|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:58:10|PACF|Bid|1.750|1.010|42.29%|
DAEG|15:58:10|PACF|Ask|2.150|3.760|74.88%|
BH|15:58:10|PACF|Ask|328.610|444.000|35.11%|
RTLX|15:58:10|PACF|Ask|14.180|25.000|76.30%|
PDEX|15:58:10|PACF|Bid|1.750|1.010|42.29%|
ADES|15:58:10|PACF|Bid|15.490|8.580|44.61%|
PDEX|15:58:10|PACF|Bid|1.750|1.010|42.29%|
URE|15:58:10|CINC|Ask|43.740|65.500|49.75%|
FPP|15:58:10|PACF|Ask|2.580|3.960|53.49%|
RVSN|15:58:10|PACF|Ask|5.540|7.390|33.39%|
CRYP|15:58:10|PACF|Ask|1.200|1.880|56.67%|
GTY|15:58:10|CINC|Ask|16.510|23.740|43.79%|
EZU|15:58:10|CINC|Ask|28.980|42.000|44.93%|
IYR|15:58:10|CINC|Ask|52.230|103.000|97.20%|
TSBK|15:58:11|PACF|Bid|4.900|2.200|55.10%|
IYR|15:58:11|CINC|Ask|52.230|103.000|97.20%|
EZU|15:58:11|CINC|Ask|28.990|42.000|44.88%|
IYR|15:58:11|CINC|Ask|52.220|103.000|97.24%|
FPP|15:58:11|PACF|Ask|2.580|3.960|53.49%|
BOFI|15:58:11|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:58:11|PACF|Bid|12.560|8.270|34.16%|
NL|15:58:11|EDGX|Ask|12.010|21.000|74.85%|
SOXL|15:58:11|EDGE|Ask|24.750|34.790|40.57%|
IGV|15:58:11|EDGX|Bid|50.470|30.050|40.46%|
CAC|15:58:11|EDGX|Ask|28.360|38.000|33.99%|
SOXL|15:58:11|EDGE|Ask|24.750|34.800|40.61%|
GTY|15:58:11|CINC|Ask|16.510|23.740|43.79%|
VRS|15:58:11|PACF|Ask|2.080|4.250|104.33%|
GHM|15:58:11|EDGX|Ask|15.370|25.000|62.65%|
VRS|15:58:11|PACF|Ask|2.080|4.250|104.33%|
SGS|15:58:11|PACF|Ask|2.810|3.850|37.01%|
SGS|15:58:11|PACF|Ask|2.810|3.850|37.01%|
PBE|15:58:11|CINC|Ask|17.610|23.770|34.98%|
VRS|15:58:11|PACF|Ask|2.080|4.250|104.33%|
ALLY.PR.B|15:58:11|CINC|Bid|18.050|12.000|33.52%|
ADES|15:58:11|PACF|Bid|15.500|8.580|44.65%|
WAL|15:58:11|CINC|Ask|5.930|7.860|32.55%|
EZU|15:58:11|CINC|Ask|28.990|42.000|44.88%|
CRYP|15:58:11|PACF|Ask|1.200|1.880|56.67%|
IFT|15:58:11|PACF|Ask|8.560|17.800|107.94%|
FBS.PR.A|15:58:11|BATS|Ask|8.000|10.750|34.38%|
JCI.PR.Z|15:58:11|NQEX|Ask|162.200|220.410|35.89%|
JCI.PR.Z|15:58:11|NQEX|Ask|162.200|220.410|35.89%|
JCI.PR.Z|15:58:11|NQEX|Ask|162.200|220.410|35.89%|
JCI.PR.Z|15:58:11|NQEX|Ask|162.200|220.410|35.89%|
JCI.PR.Z|15:58:11|NQEX|Ask|162.200|220.410|35.89%|
IYR|15:58:11|CINC|Ask|52.240|103.000|97.17%|
VRS|15:58:11|PACF|Ask|2.080|4.250|104.33%|
MFLA|15:58:11|NQEX|Ask|89.850|124.130|38.15%|
CYBI|15:58:11|PACF|Ask|0.740|1.000|35.14%|
ABCW|15:58:11|PACF|Ask|0.620|1.350|117.74%|
ADES|15:58:11|PACF|Bid|15.490|8.580|44.61%|
IYR|15:58:11|CINC|Ask|52.240|103.000|97.17%|
USD|15:58:11|EDGX|Ask|28.600|39.600|38.46%|
SOXL|15:58:11|EDGE|Ask|24.750|34.800|40.61%|
SOXL|15:58:11|EDGE|Ask|24.750|34.800|40.61%|
USD|15:58:11|EDGX|Ask|28.600|39.600|38.46%|
CYBI|15:58:11|PACF|Ask|0.740|1.000|35.14%|
ADES|15:58:11|PACF|Bid|15.500|8.580|44.65%|
HCII|15:58:12|PACF|Ask|6.510|10.300|58.22%|
JHX|15:58:12|PACF|Ask|26.260|39.000|48.51%|
MPAC|15:58:12|PACF|Ask|5.800|8.540|47.24%|
PEBK|15:58:12|PACF|Ask|5.240|7.460|42.37%|
PDEX|15:58:12|PACF|Bid|1.750|1.010|42.29%|
RTLX|15:58:12|PACF|Ask|14.180|25.000|76.30%|
SALM|15:58:12|PACF|Ask|2.970|3.990|34.34%|
BH|15:58:12|PACF|Ask|328.610|444.000|35.11%|
BH|15:58:12|PACF|Ask|328.610|444.000|35.11%|
SOXL|15:58:12|EDGE|Ask|24.750|34.790|40.57%|
EWN|15:58:12|CINC|Ask|17.260|27.000|56.43%|
ADES|15:58:12|PACF|Bid|15.600|8.580|45.00%|
NLS|15:58:12|CINC|Ask|1.540|2.100|36.36%|
PTSX|15:58:12|PACF|Ask|0.710|1.200|69.01%|
IGM|15:58:12|EDGX|Bid|54.510|24.230|55.55%|
PBE|15:58:12|CINC|Ask|17.610|23.770|34.98%|
FII|15:58:12|CINC|Bid|16.920|10.000|40.90%|
PNFP|15:58:12|EDGX|Ask|12.060|18.490|53.32%|
NEXS|15:58:12|PACF|Bid|2.390|1.540|35.56%|
PDEX|15:58:12|PACF|Bid|1.750|1.010|42.29%|
GCAP|15:58:12|PACF|Bid|5.290|0.100|98.11%|
IYR|15:58:12|CINC|Ask|52.240|103.000|97.17%|
DEXO|15:58:12|CINC|Ask|1.320|1.950|47.73%|
IYR|15:58:13|CINC|Ask|52.250|103.000|97.13%|
GTY|15:58:13|CINC|Ask|16.510|23.740|43.79%|
PNFP|15:58:13|EDGX|Ask|12.060|16.370|35.74%|
FRBK|15:58:13|PACF|Ask|1.940|5.000|157.73%|
SXC|15:58:13|CINC|Ask|11.720|18.000|53.58%|
CGR|15:58:13|EDGX|Ask|1.530|2.650|73.20%|
PDEX|15:58:13|PACF|Bid|1.750|1.010|42.29%|
ATEA|15:58:13|PACF|Ask|4.830|6.400|32.51%|
TACT|15:58:13|PACF|Ask|8.940|12.980|45.19%|
ADES|15:58:13|PACF|Bid|15.600|8.580|45.00%|
SOXL|15:58:13|EDGE|Ask|24.750|34.780|40.53%|
SOXL|15:58:13|EDGE|Ask|24.750|34.770|40.48%|
LRY|15:58:13|BATY|Bid|28.270|18.300|35.27%|
IAI|15:58:13|CINC|Ask|21.090|30.300|43.67%|
IYR|15:58:13|CINC|Ask|52.240|103.000|97.17%|
IYR|15:58:13|CINC|Ask|52.240|103.000|97.17%|
RSU|15:58:13|CINC|Ask|32.250|45.000|39.53%|
IGM|15:58:13|EDGX|Bid|54.510|24.230|55.55%|
RSU|15:58:13|CINC|Ask|32.260|45.000|39.49%|
HRT|15:58:13|PACF|Ask|4.050|6.200|53.09%|
MPAC|15:58:13|PACF|Ask|5.800|8.540|47.24%|
RTLX|15:58:13|PACF|Ask|14.180|25.000|76.30%|
EVC|15:58:13|CINC|Bid|1.490|1.000|32.89%|
HCII|15:58:13|PACF|Ask|6.510|10.300|58.22%|
LUB|15:58:13|PACF|Ask|4.410|6.490|47.17%|
IGV|15:58:13|EDGX|Bid|50.480|30.050|40.47%|
GCAP|15:58:13|PACF|Ask|5.300|7.250|36.79%|
GCAP|15:58:13|PACF|Ask|5.330|7.250|36.02%|
GCAP|15:58:13|PACF|Ask|5.330|7.250|36.02%|
FARM|15:58:13|EDGX|Ask|5.800|9.240|59.31%|
ADES|15:58:14|PACF|Bid|15.600|8.580|45.00%|
WLBC|15:58:14|PACF|Ask|2.850|6.750|136.84%|
SOXL|15:58:14|EDGE|Ask|24.750|34.760|40.44%|
GCAP|15:58:14|PACF|Ask|5.360|7.250|35.26%|
SXC|15:58:14|CINC|Ask|11.720|18.000|53.58%|
RRST|15:58:14|PACF|Bid|5.850|3.420|41.54%|
HOKU|15:58:14|EDGX|Bid|1.650|1.010|38.79%|
IGV|15:58:14|EDGX|Bid|50.480|30.050|40.47%|
SOXL|15:58:14|EDGE|Ask|24.750|34.750|40.40%|
SPA|15:58:14|PACF|Ask|7.350|10.750|46.26%|
ROICU|15:58:14|NQEX|Ask|11.700|15.940|36.24%|
ROICU|15:58:14|NQEX|Ask|11.700|15.940|36.24%|
ROICU|15:58:14|NQEX|Ask|11.700|15.940|36.24%|
ROICU|15:58:14|NQEX|Ask|11.700|15.940|36.24%|
ROICU|15:58:14|NQEX|Ask|11.700|15.940|36.24%|
SOXL|15:58:14|EDGE|Ask|24.750|34.760|40.44%|
FRBK|15:58:14|PACF|Ask|1.940|5.000|157.73%|
ATEA|15:58:14|PACF|Ask|4.830|6.400|32.51%|
SGS|15:58:14|PACF|Ask|2.800|3.850|37.50%|
SGS|15:58:14|PACF|Ask|2.800|3.850|37.50%|
SGS|15:58:14|PACF|Ask|2.760|3.850|39.49%|
BTI|15:58:14|CINC|Bid|83.860|57.000|32.03%|
VRS|15:58:14|PACF|Ask|2.080|4.250|104.33%|
VRS|15:58:14|PACF|Ask|2.080|4.250|104.33%|
PNFP|15:58:14|EDGX|Ask|12.060|16.370|35.74%|
BWC|15:58:14|EDGX|Ask|20.260|28.700|41.66%|
TTGT|15:58:14|PACF|Ask|5.460|7.240|32.60%|
AMTCP|15:58:14|PACF|Ask|10.000|18.910|89.10%|
PDEX|15:58:14|PACF|Bid|1.750|1.010|42.29%|
PSOF|15:58:14|PACF|Ask|2.960|4.050|36.82%|
ASUR|15:58:14|PACF|Ask|3.000|53.000|1666.67%|
SGS|15:58:14|PACF|Ask|2.830|3.850|36.04%|
GCAP|15:58:14|PACF|Ask|5.360|7.250|35.26%|
SPA|15:58:14|PACF|Ask|7.350|10.750|46.26%|
VRS|15:58:14|PACF|Ask|2.080|4.250|104.33%|
VRS|15:58:14|PACF|Ask|2.080|4.250|104.33%|
FRM|15:58:14|CINC|Ask|5.180|8.100|56.37%|
DFR|15:58:14|PACF|Ask|6.060|23.770|292.24%|
BOFI|15:58:14|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:58:14|PACF|Bid|12.560|8.270|34.16%|
CVU|15:58:14|EDGX|Ask|10.410|15.000|44.09%|
WTBA|15:58:14|PACF|Ask|8.090|11.050|36.59%|
WTBA|15:58:14|PACF|Ask|8.090|11.050|36.59%|
WTBA|15:58:14|BATS|Ask|8.090|10.710|32.39%|
BOFI|15:58:14|PACF|Bid|12.560|8.270|34.16%|
UYG|15:58:14|CHIC|Ask|40.110|70.000|74.52%|
GKNT|15:58:14|PACF|Ask|17.690|26.690|50.88%|
GKNT|15:58:14|PACF|Ask|17.690|26.690|50.88%|
SGS|15:58:15|PACF|Ask|2.870|3.850|34.15%|
SGS|15:58:15|PACF|Ask|2.870|3.850|34.15%|
NSSC|15:58:15|PACF|Ask|2.450|3.250|32.65%|
UYG|15:58:15|CHIC|Ask|40.110|70.000|74.52%|
SOXL|15:58:15|EDGE|Ask|24.750|34.750|40.40%|
BH|15:58:15|PACF|Ask|328.610|444.000|35.11%|
SGS|15:58:15|PACF|Ask|2.870|3.850|34.15%|
SGS|15:58:15|PACF|Ask|2.870|3.850|34.15%|
BIOC|15:58:15|PACF|Bid|4.700|2.620|44.26%|
WTBA|15:58:15|PACF|Ask|8.360|11.050|32.18%|
WTBA|15:58:15|PACF|Ask|8.360|11.050|32.18%|
BKD|15:58:15|CINC|Ask|13.740|18.950|37.92%|
ADES|15:58:15|PACF|Bid|15.640|8.580|45.14%|
WTBA|15:58:15|PACF|Ask|8.350|11.050|32.34%|
NSSC|15:58:15|PACF|Ask|2.450|3.250|32.65%|
SOXL|15:58:15|EDGE|Ask|24.750|34.740|40.36%|
IGM|15:58:15|EDGX|Bid|54.510|24.230|55.55%|
IFT|15:58:15|PACF|Ask|8.560|17.800|107.94%|
EZU|15:58:15|CINC|Ask|28.990|42.000|44.88%|
EZU|15:58:15|CINC|Ask|28.990|42.000|44.88%|
EZU|15:58:15|CINC|Ask|28.990|42.000|44.88%|
EZU|15:58:15|CINC|Ask|28.980|42.000|44.93%|
KRG|15:58:15|CINC|Bid|3.640|2.000|45.05%|
PBE|15:58:15|CINC|Ask|17.610|23.770|34.98%|
SGS|15:58:15|PACF|Ask|2.870|3.850|34.15%|
RJI|15:58:15|CINC|Ask|8.740|13.500|54.46%|
RJI|15:58:15|CINC|Ask|8.740|13.500|54.46%|
RJI|15:58:15|CINC|Ask|8.740|13.500|54.46%|
SVBI|15:58:15|PACF|Ask|2.760|3.670|32.97%|
CWB|15:58:15|CINC|Bid|36.170|18.000|50.24%|
STLY|15:58:15|PACF|Ask|3.620|4.970|37.29%|
WTBA|15:58:15|PACF|Ask|8.340|11.050|32.49%|
SABA|15:58:15|EDGX|Ask|6.370|10.560|65.78%|
WTBA|15:58:15|PACF|Ask|8.330|11.050|32.65%|
SGS|15:58:15|PACF|Ask|2.870|3.850|34.15%|
STRI|15:58:15|CINC|Ask|10.230|14.750|44.18%|
SQI|15:58:15|PACF|Ask|12.870|17.200|33.64%|
SXI|15:58:16|CINC|Bid|26.760|4.460|83.33%|
USD|15:58:16|EDGX|Ask|28.550|39.600|38.70%|
USD|15:58:16|EDGX|Ask|28.550|39.600|38.70%|
ADES|15:58:16|PACF|Bid|15.640|8.580|45.14%|
MPAC|15:58:16|PACF|Ask|5.800|8.540|47.24%|
NP|15:58:16|CINC|Bid|18.300|8.480|53.66%|
FBP|15:58:16|CINC|Bid|3.530|2.260|35.98%|
MNTX|15:58:16|PACF|Ask|3.740|6.200|65.78%|
RVSN|15:58:16|PACF|Ask|5.530|7.390|33.63%|
USD|15:58:16|EDGX|Ask|28.560|39.600|38.66%|
BH|15:58:16|PACF|Ask|328.610|444.000|35.11%|
LBAI|15:58:16|PACF|Bid|8.280|4.360|47.34%|
NAV|15:58:16|CINC|Bid|37.940|10.000|73.64%|
ASUR|15:58:16|PACF|Ask|3.000|53.000|1666.67%|
IFT|15:58:16|PACF|Ask|8.560|17.800|107.94%|
NBIX|15:58:16|BATY|Ask|5.600|15.590|178.39%|
NBIX|15:58:16|EDGE|Ask|5.600|15.590|178.39%|
FSS|15:58:16|EDGX|Ask|4.650|7.000|50.54%|
DLGC|15:58:16|PACF|Ask|3.140|4.250|35.35%|
EZU|15:58:16|CINC|Ask|28.970|42.000|44.98%|
ADES|15:58:16|PACF|Bid|15.640|8.580|45.14%|
TLB.WS|15:58:16|EDGX|Bid|0.050|0.010|80.00%|
EZU|15:58:17|CINC|Ask|28.970|42.000|44.98%|
GTN|15:58:17|CINC|Ask|1.380|1.850|34.06%|
ENZ|15:58:17|CINC|Ask|2.780|4.240|52.52%|
CVU|15:58:17|EDGX|Ask|10.400|15.000|44.23%|
RSU|15:58:17|CINC|Ask|32.230|45.000|39.62%|
CPF|15:58:17|CINC|Ask|10.310|14.500|40.64%|
ASUR|15:58:17|PACF|Ask|3.000|53.000|1666.67%|
RSU|15:58:17|CINC|Ask|32.230|45.000|39.62%|
BDT|15:58:17|EDGX|Bid|9.110|5.550|39.08%|
UGEM|15:58:17|BATS|Ask|16.830|22.420|33.21%|
IFT|15:58:17|PACF|Ask|8.560|17.800|107.94%|
IGM|15:58:17|EDGX|Bid|54.490|24.230|55.53%|
NL|15:58:17|EDGX|Ask|12.010|21.000|74.85%|
CPF|15:58:17|CINC|Ask|10.300|14.500|40.78%|
ETM|15:58:17|CINC|Bid|6.300|3.880|38.41%|
HTBK|15:58:17|PACF|Ask|4.260|5.720|34.27%|
EPCT|15:58:17|PACF|Bid|0.420|0.256|39.05%|
RSU|15:58:17|CINC|Ask|32.240|45.000|39.58%|
ADES|15:58:17|PACF|Bid|15.490|8.580|44.61%|
ADES|15:58:17|PACF|Bid|15.490|8.580|44.61%|
IGV|15:58:17|EDGX|Bid|50.480|30.050|40.47%|
IGM|15:58:17|EDGX|Bid|54.490|24.230|55.53%|
IGM|15:58:17|EDGX|Bid|54.490|24.230|55.53%|
RSU|15:58:17|CINC|Ask|32.230|45.000|39.62%|
VR|15:58:18|CINC|Bid|24.050|14.000|41.79%|
SGS|15:58:18|PACF|Ask|2.870|3.850|34.15%|
USD|15:58:18|EDGX|Ask|28.560|39.600|38.66%|
UNTY|15:58:18|PACF|Ask|6.710|8.920|32.94%|
MPX|15:58:18|CINC|Ask|4.170|6.710|60.91%|
WTBA|15:58:18|PACF|Ask|8.370|11.050|32.02%|
NL|15:58:18|EDGX|Ask|12.010|21.000|74.85%|
BFSB|15:58:18|PACF|Ask|0.780|1.150|47.42%|
USD|15:58:18|EDGX|Ask|28.560|39.600|38.66%|
BH|15:58:18|PACF|Ask|328.790|444.000|35.04%|
SGS|15:58:18|PACF|Ask|2.870|3.850|34.15%|
SGS|15:58:18|PACF|Ask|2.870|3.850|34.15%|
CJJD|15:58:18|PACF|Ask|1.270|1.750|37.80%|
CJJD|15:58:18|PACF|Ask|1.270|1.750|37.80%|
LNC.PR|15:58:18|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|15:58:18|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|15:58:18|NQEX|Ask|555.200|774.830|39.56%|
LNC.PR|15:58:18|NQEX|Ask|555.200|774.830|39.56%|
GOK|15:58:18|EDGX|Ask|4.390|6.800|54.90%|
ADES|15:58:18|PACF|Bid|15.540|8.580|44.79%|
CVU|15:58:18|EDGX|Ask|10.400|15.000|44.23%|
CVU|15:58:18|EDGX|Ask|10.400|15.000|44.23%|
STRI|15:58:19|CINC|Ask|10.220|14.750|44.32%|
ADES|15:58:19|PACF|Bid|15.530|8.580|44.75%|
FRBK|15:58:19|PACF|Ask|1.940|5.000|157.73%|
RDEA|15:58:19|PACF|Bid|15.270|5.290|65.36%|
RDEA|15:58:19|PACF|Bid|15.270|5.290|65.36%|
RDEA|15:58:19|PACF|Bid|15.270|5.290|65.36%|
EZU|15:58:19|CINC|Ask|28.970|42.000|44.98%|
FRBK|15:58:19|PACF|Ask|1.940|5.000|157.73%|
SXC|15:58:19|CINC|Ask|11.730|18.000|53.45%|
IGM|15:58:19|EDGX|Bid|54.490|24.230|55.53%|
ADES|15:58:19|PACF|Bid|15.330|8.580|44.03%|
MPX|15:58:19|EDGX|Ask|4.190|6.750|61.10%|
BSET|15:58:19|PACF|Ask|7.250|10.970|51.31%|
IFT|15:58:19|PACF|Ask|8.560|17.800|107.94%|
STLY|15:58:19|PACF|Ask|3.620|4.970|37.29%|
EZU|15:58:19|CINC|Ask|28.970|42.000|44.98%|
VLYWW|15:58:19|PACF|Ask|2.750|3.850|40.00%|
HOKU|15:58:19|EDGX|Bid|1.650|1.010|38.79%|
IGV|15:58:19|EDGX|Bid|50.480|30.050|40.47%|
IGM|15:58:19|EDGX|Bid|54.490|24.230|55.53%|
MPX|15:58:19|EDGX|Ask|4.190|6.750|61.10%|
EZU|15:58:19|CINC|Ask|28.970|42.000|44.98%|
BDCS|15:58:19|NQEX|Ask|19.480|27.070|38.96%|
GCAP|15:58:19|PACF|Bid|5.290|0.100|98.11%|
SXC|15:58:19|CINC|Ask|11.730|18.000|53.45%|
CVU|15:58:20|EDGX|Ask|10.410|15.000|44.09%|
VLYWW|15:58:20|PACF|Ask|2.750|3.850|40.00%|
FRBK|15:58:20|PACF|Ask|1.940|5.000|157.73%|
IGV|15:58:20|EDGX|Bid|50.480|30.050|40.47%|
ADES|15:58:20|PACF|Bid|15.540|8.580|44.79%|
BSET|15:58:20|PACF|Ask|7.250|10.970|51.31%|
BSET|15:58:20|PACF|Ask|7.250|10.970|51.31%|
EZU|15:58:20|CINC|Ask|28.980|42.000|44.93%|
BDCS|15:58:20|NQEX|Ask|19.480|27.070|38.96%|
ADES|15:58:20|PACF|Bid|15.350|8.580|44.10%|
AMPE|15:58:20|BATS|Ask|4.350|5.880|35.17%|
RSU|15:58:20|CINC|Ask|32.230|45.000|39.62%|
VBFC|15:58:20|PACF|Ask|2.490|4.450|78.71%|
ROICU|15:58:20|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:58:20|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:58:20|NQEX|Ask|11.410|15.600|36.72%|
FRM|15:58:20|CINC|Ask|5.180|8.100|56.37%|
ROICU|15:58:20|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:58:20|NQEX|Ask|11.410|15.600|36.72%|
RSU|15:58:20|CINC|Ask|32.230|45.000|39.62%|
SXI|15:58:20|CINC|Bid|26.770|4.460|83.34%|
IGV|15:58:20|EDGX|Bid|50.480|30.050|40.47%|
BSET|15:58:20|PACF|Ask|7.250|10.970|51.31%|
TKF|15:58:20|PACF|Ask|11.550|16.150|39.83%|
PSI|15:58:20|CINC|Ask|12.980|23.120|78.12%|
SQI|15:58:21|PACF|Ask|12.870|17.200|33.64%|
VLYWW|15:58:21|PACF|Ask|2.750|3.850|40.00%|
CVU|15:58:21|EDGX|Ask|10.410|15.000|44.09%|
STLY|15:58:21|PACF|Ask|3.620|4.970|37.29%|
NL|15:58:21|EDGX|Ask|12.000|21.000|75.00%|
BH|15:58:21|PACF|Ask|328.620|444.000|35.11%|
HF|15:58:21|CINC|Ask|11.340|15.510|36.77%|
NATL|15:58:21|BATS|Ask|20.640|27.410|32.80%|
ANCI|15:58:21|PACF|Ask|0.980|1.380|40.82%|
RSU|15:58:21|CINC|Ask|32.230|45.000|39.62%|
RSU|15:58:21|CINC|Ask|32.230|45.000|39.62%|
GTN|15:58:21|CINC|Ask|1.390|1.850|33.09%|
RSU|15:58:21|CINC|Ask|32.230|45.000|39.62%|
ABCW|15:58:21|PACF|Ask|0.620|1.350|117.74%|
ANCI|15:58:21|PACF|Ask|0.980|1.380|40.82%|
IGV|15:58:21|EDGX|Bid|50.480|30.050|40.47%|
RSU|15:58:22|CINC|Ask|32.230|45.000|39.62%|
ULTR|15:58:22|PACF|Ask|3.540|4.920|38.98%|
STRI|15:58:22|CINC|Ask|10.220|14.750|44.32%|
BDCS|15:58:22|NQEX|Ask|19.480|27.070|38.96%|
BSET|15:58:22|PACF|Ask|7.250|10.970|51.31%|
ABCW|15:58:22|PACF|Ask|0.620|1.350|117.74%|
CHC|15:58:22|PACF|Ask|2.630|4.260|61.98%|
GTN.A|15:58:22|BOST|Bid|1.300|0.820|36.92%|
VR|15:58:22|CINC|Bid|24.020|14.000|41.72%|
MX|15:58:22|PACF|Ask|8.760|18.060|106.16%|
CVU|15:58:22|EDGX|Ask|10.410|15.000|44.09%|
CVU|15:58:22|EDGX|Ask|10.410|15.000|44.09%|
IGM|15:58:22|EDGX|Bid|54.480|24.230|55.52%|
GNCMA|15:58:22|EDGX|Ask|8.150|12.530|53.74%|
PTSX|15:58:22|PACF|Ask|0.710|1.200|69.01%|
ADES|15:58:22|PACF|Bid|15.170|8.580|43.44%|
SUBK|15:58:22|EDGX|Ask|9.380|17.810|89.87%|
AFT|15:58:22|CINC|Bid|16.200|10.110|37.59%|
CRYP|15:58:22|PACF|Ask|1.200|1.880|56.67%|
CRYP|15:58:22|PACF|Ask|1.200|1.880|56.67%|
CJJD|15:58:22|PACF|Ask|1.260|1.750|38.89%|
CYBI|15:58:22|PACF|Ask|0.740|1.000|35.14%|
NL|15:58:22|EDGX|Ask|12.000|21.000|75.00%|
RSU|15:58:22|CINC|Ask|32.240|45.000|39.58%|
SABA|15:58:22|EDGX|Ask|6.370|10.550|65.62%|
CYBI|15:58:22|PACF|Ask|0.740|1.000|35.14%|
STRI|15:58:22|CINC|Ask|10.220|14.750|44.32%|
RSU|15:58:22|CINC|Ask|32.240|45.000|39.58%|
BOFI|15:58:22|PACF|Bid|12.560|8.270|34.16%|
GRC|15:58:23|EDGX|Ask|27.330|38.750|41.79%|
RJI|15:58:23|CINC|Ask|8.740|13.500|54.46%|
RJI|15:58:23|CINC|Ask|8.740|13.500|54.46%|
SQI|15:58:23|PACF|Ask|12.870|17.200|33.64%|
SQI|15:58:23|PACF|Ask|12.870|17.200|33.64%|
FOC|15:58:23|BATS|Bid|25.760|5.680|77.95%|
FOC|15:58:23|BATS|Bid|25.760|5.680|77.95%|
FOC|15:58:23|BATS|Ask|26.060|45.920|76.21%|
IGM|15:58:23|EDGX|Bid|54.480|24.230|55.52%|
VGK|15:58:23|CINC|Ask|42.710|66.000|54.53%|
TACT|15:58:23|PACF|Ask|8.940|12.980|45.19%|
TACT|15:58:23|PACF|Ask|8.940|12.980|45.19%|
SOXL|15:58:23|EDGE|Ask|24.720|34.780|40.70%|
RSU|15:58:23|CINC|Ask|32.240|45.000|39.58%|
MX|15:58:23|PACF|Ask|8.740|18.060|106.64%|
MX|15:58:23|PACF|Ask|8.740|18.060|106.64%|
MX|15:58:23|PACF|Ask|8.740|18.060|106.64%|
CYDE|15:58:23|PACF|Ask|0.530|1.220|130.19%|
VGK|15:58:23|CINC|Ask|42.710|66.000|54.53%|
HIHO|15:58:23|PACF|Bid|2.820|1.750|37.94%|
HIHO|15:58:23|PACF|Bid|2.820|1.750|37.94%|
CYDE|15:58:23|PACF|Ask|0.530|1.220|130.19%|
SOXL|15:58:23|EDGE|Ask|24.710|34.780|40.75%|
ATRO|15:58:23|PACF|Bid|29.000|7.250|75.00%|
ATRO|15:58:23|PACF|Bid|29.000|7.250|75.00%|
VIA|15:58:23|EDGX|Ask|52.330|90.000|71.99%|
SOXL|15:58:23|EDGE|Ask|24.710|34.770|40.71%|
BCO|15:58:23|CINC|Ask|22.340|31.000|38.76%|
VGK|15:58:23|CINC|Ask|42.710|66.000|54.53%|
VGK|15:58:23|CINC|Ask|42.710|66.000|54.53%|
VGK|15:58:23|CINC|Ask|42.710|66.000|54.53%|
CNET|15:58:23|PACF|Ask|1.780|4.500|152.81%|
ARC|15:58:23|EDGX|Ask|3.630|1000.000|27448.21%|
SOXL|15:58:23|EDGE|Ask|24.710|34.760|40.67%|
IGV|15:58:23|EDGX|Bid|50.480|30.050|40.47%|
VGK|15:58:23|CINC|Ask|42.710|66.000|54.53%|
GOK|15:58:24|EDGX|Ask|4.350|6.800|56.32%|
VGK|15:58:24|CINC|Ask|42.710|66.000|54.53%|
FRBK|15:58:24|PACF|Ask|1.940|5.000|157.73%|
CPF|15:58:24|CINC|Ask|10.280|14.500|41.05%|
VGK|15:58:24|CINC|Ask|42.710|66.000|54.53%|
SOXL|15:58:24|EDGE|Ask|24.710|34.770|40.71%|
BH|15:58:24|PACF|Ask|328.610|444.000|35.11%|
RSU|15:58:24|CINC|Ask|32.240|45.000|39.58%|
CNET|15:58:24|PACF|Ask|1.780|4.500|152.81%|
RSU|15:58:24|CINC|Ask|32.240|45.000|39.58%|
GSAT|15:58:24|EDGX|Ask|0.550|0.750|36.34%|
URE|15:58:24|CINC|Ask|43.720|65.500|49.82%|
URE|15:58:24|CINC|Ask|43.720|65.500|49.82%|
URE|15:58:24|CINC|Ask|43.720|65.500|49.82%|
URE|15:58:24|CINC|Ask|43.720|65.500|49.82%|
CVU|15:58:24|EDGX|Ask|10.410|15.000|44.09%|
CVU|15:58:24|EDGX|Ask|10.410|15.000|44.09%|
RSU|15:58:24|CINC|Ask|32.250|45.000|39.53%|
RSU|15:58:24|CINC|Ask|32.250|45.000|39.53%|
KRG|15:58:24|CINC|Bid|3.640|2.000|45.05%|
IGM|15:58:24|EDGX|Bid|54.480|24.230|55.52%|
SOXL|15:58:24|EDGE|Ask|24.710|34.770|40.71%|
SOXL|15:58:24|EDGE|Ask|24.710|34.740|40.59%|
RSU|15:58:24|CINC|Ask|32.230|45.000|39.62%|
SOXL|15:58:24|EDGE|Ask|24.710|34.750|40.63%|
BTI|15:58:25|CINC|Bid|83.860|57.000|32.03%|
DLGC|15:58:25|PACF|Ask|3.140|4.250|35.35%|
BSET|15:58:25|PACF|Ask|7.250|10.970|51.31%|
IGM|15:58:25|EDGX|Bid|54.480|24.230|55.52%|
VGK|15:58:25|CINC|Ask|42.700|66.000|54.57%|
VGK|15:58:25|CINC|Ask|42.700|66.000|54.57%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
AMWD|15:58:25|PACF|Ask|13.640|18.260|33.87%|
CJJD|15:58:25|PACF|Ask|1.270|1.750|37.80%|
CJJD|15:58:25|PACF|Ask|1.270|1.750|37.80%|
USD|15:58:25|EDGX|Ask|28.530|39.600|38.80%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
SGS|15:58:25|PACF|Ask|2.830|3.850|36.04%|
BIOC|15:58:25|PACF|Bid|4.700|2.620|44.26%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
BOFI|15:58:25|PACF|Bid|12.560|8.270|34.16%|
BSET|15:58:25|PACF|Ask|7.250|10.970|51.31%|
AMWD|15:58:25|PACF|Ask|13.640|18.260|33.87%|
BSET|15:58:25|PACF|Ask|7.250|10.970|51.31%|
BSET|15:58:25|PACF|Ask|7.250|10.970|51.31%|
NSSC|15:58:25|PACF|Ask|2.450|3.250|32.65%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
VGK|15:58:25|CINC|Ask|42.710|66.000|54.53%|
CJJD|15:58:25|PACF|Ask|1.270|1.750|37.80%|
SUBK|15:58:25|EDGX|Ask|9.280|18.500|99.35%|
GTY|15:58:25|CINC|Ask|16.510|23.740|43.79%|
CJJD|15:58:25|PACF|Ask|1.270|1.750|37.80%|
ROM|15:58:25|EDGE|Bid|50.000|29.880|40.24%|
IGM|15:58:25|EDGX|Bid|54.470|24.230|55.52%|
USD|15:58:25|EDGX|Ask|28.530|39.600|38.80%|
IGM|15:58:25|EDGX|Bid|54.470|24.230|55.52%|
SSO|15:58:25|BOST|Bid|37.520|25.000|33.37%|
VGK|15:58:25|CINC|Ask|42.700|66.000|54.57%|
VGK|15:58:25|CINC|Ask|42.700|66.000|54.57%|
BH|15:58:25|PACF|Ask|328.450|444.000|35.18%|
FWDD|15:58:25|NQEX|Ask|21.420|29.500|37.72%|
FWDD|15:58:25|NQEX|Ask|21.420|29.500|37.72%|
FWDD|15:58:25|NQEX|Ask|21.420|29.500|37.72%|
FWDD|15:58:25|NQEX|Ask|21.420|29.500|37.72%|
FWDD|15:58:25|NQEX|Ask|21.420|29.500|37.72%|
FWDD|15:58:25|NQEX|Ask|21.420|29.500|37.72%|
FII|15:58:25|CINC|Bid|16.890|10.000|40.79%|
VIA|15:58:25|EDGX|Ask|52.170|90.000|72.51%|
VIA|15:58:25|EDGX|Ask|52.170|90.000|72.51%|
VIA|15:58:25|EDGX|Ask|52.170|90.000|72.51%|
RDEA|15:58:25|PACF|Bid|15.280|5.290|65.38%|
SGS|15:58:26|PACF|Ask|2.830|3.850|36.04%|
FII|15:58:26|CINC|Bid|16.890|10.000|40.79%|
FII|15:58:26|CINC|Bid|16.890|10.000|40.79%|
FII|15:58:26|CINC|Ask|16.900|26.750|58.28%|
RNO|15:58:26|CINC|Ask|19.190|28.500|48.51%|
BELFB|15:58:26|PACF|Ask|17.010|25.590|50.44%|
BELFB|15:58:26|PACF|Ask|17.010|25.590|50.44%|
GCAP|15:58:26|PACF|Bid|5.290|0.100|98.11%|
SPR|15:58:26|CINC|Ask|14.450|22.000|52.25%|
ROM|15:58:26|EDGE|Bid|50.000|29.840|40.32%|
DRAM|15:58:26|PACF|Bid|1.260|0.500|60.32%|
MNTX|15:58:26|PACF|Ask|3.740|6.200|65.78%|
VGK|15:58:26|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:26|CINC|Ask|42.690|66.000|54.60%|
FII|15:58:26|CINC|Ask|16.900|26.750|58.28%|
CVU|15:58:26|EDGX|Ask|10.410|15.000|44.09%|
SGS|15:58:26|PACF|Ask|2.830|3.850|36.04%|
CVU|15:58:26|EDGX|Ask|10.410|15.000|44.09%|
VGK|15:58:26|CINC|Ask|42.690|66.000|54.60%|
ULTR|15:58:26|PACF|Ask|3.540|4.920|38.98%|
BAB|15:58:26|EDGE|Ask|27.190|38.110|40.16%|
BAB|15:58:26|EDGE|Bid|27.160|18.110|33.32%|
BAB|15:58:26|EDGE|Ask|27.190|38.110|40.16%|
VGK|15:58:26|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:26|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:26|CINC|Ask|42.690|66.000|54.60%|
FWDD|15:58:26|NQEX|Bid|21.340|14.230|33.32%|
FWDD|15:58:26|NQEX|Bid|21.340|14.230|33.32%|
FWDD|15:58:26|NQEX|Bid|21.340|14.230|33.32%|
FWDD|15:58:26|NQEX|Bid|21.340|14.230|33.32%|
FWDD|15:58:26|NQEX|Bid|21.340|14.230|33.32%|
FWDD|15:58:26|NQEX|Bid|21.340|14.230|33.32%|
VGK|15:58:26|CINC|Ask|42.690|66.000|54.60%|
USD|15:58:26|EDGX|Ask|28.530|39.600|38.80%|
VGK|15:58:26|CINC|Ask|42.690|66.000|54.60%|
EZU|15:58:26|CINC|Ask|28.960|42.000|45.03%|
VGK|15:58:26|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:26|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:26|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:26|CINC|Ask|42.690|66.000|54.60%|
JCI.PR.Z|15:58:26|NQEX|Ask|172.150|233.200|35.46%|
JCI.PR.Z|15:58:26|NQEX|Ask|172.150|233.200|35.46%|
JCI.PR.Z|15:58:26|NQEX|Ask|172.150|233.200|35.46%|
JCI.PR.Z|15:58:26|NQEX|Ask|172.150|233.200|35.46%|
JCI.PR.Z|15:58:26|NQEX|Ask|172.150|233.200|35.46%|
JCI.PR.Z|15:58:26|NQEX|Ask|172.150|233.200|35.46%|
JCI.PR.Z|15:58:26|NQEX|Ask|167.150|233.200|39.52%|
JCI.PR.Z|15:58:26|NQEX|Ask|167.150|233.200|39.52%|
JCI.PR.Z|15:58:26|NQEX|Ask|167.150|233.200|39.52%|
JCI.PR.Z|15:58:26|NQEX|Ask|162.150|220.350|35.89%|
JCI.PR.Z|15:58:26|NQEX|Ask|162.150|220.350|35.89%|
JCI.PR.Z|15:58:26|NQEX|Ask|162.150|220.350|35.89%|
JCI.PR.Z|15:58:26|NQEX|Ask|162.150|220.350|35.89%|
JCI.PR.Z|15:58:26|NQEX|Ask|162.150|220.350|35.89%|
JCI.PR.Z|15:58:26|NQEX|Ask|162.150|220.350|35.89%|
JCI.PR.Z|15:58:26|NQEX|Ask|162.150|220.350|35.89%|
JCI.PR.Z|15:58:26|NQEX|Ask|162.150|220.350|35.89%|
JCI.PR.Z|15:58:26|NQEX|Ask|162.150|220.350|35.89%|
JCI.PR.Z|15:58:26|NQEX|Ask|162.150|220.350|35.89%|
JCI.PR.Z|15:58:26|NQEX|Ask|162.150|220.350|35.89%|
EZU|15:58:27|CINC|Ask|28.950|42.000|45.08%|
USD|15:58:27|EDGX|Ask|28.520|39.600|38.85%|
USD|15:58:27|EDGX|Ask|28.520|39.600|38.85%|
USD|15:58:27|EDGX|Ask|28.520|39.600|38.85%|
USD|15:58:27|EDGX|Ask|28.520|39.600|38.85%|
USD|15:58:27|EDGX|Ask|28.520|39.600|38.85%|
SYSW|15:58:27|PACF|Ask|2.480|6.240|151.61%|
USD|15:58:27|EDGX|Ask|28.520|39.600|38.85%|
PNFP|15:58:27|EDGX|Ask|12.050|16.370|35.85%|
NEXS|15:58:27|PACF|Bid|2.390|1.540|35.56%|
FRM|15:58:27|CINC|Ask|5.190|8.100|56.07%|
IXG|15:58:27|CINC|Ask|36.260|49.000|35.14%|
GKNT|15:58:27|PACF|Ask|17.670|26.690|51.05%|
EZU|15:58:27|CINC|Ask|28.960|42.000|45.03%|
VGK|15:58:27|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:27|CINC|Ask|42.690|66.000|54.60%|
IGM|15:58:27|EDGX|Bid|54.470|24.230|55.52%|
USD|15:58:27|EDGX|Ask|28.520|39.600|38.85%|
IGM|15:58:27|EDGX|Bid|54.470|24.230|55.52%|
IGM|15:58:27|EDGX|Bid|54.470|24.230|55.52%|
IGV|15:58:27|EDGX|Bid|50.440|30.050|40.42%|
EZU|15:58:27|CINC|Ask|28.950|42.000|45.08%|
ROM|15:58:27|EDGE|Bid|49.900|29.810|40.26%|
ADES|15:58:27|PACF|Bid|15.160|8.580|43.40%|
USD|15:58:27|EDGX|Ask|28.520|39.600|38.85%|
EZU|15:58:27|CINC|Ask|28.950|42.000|45.08%|
EZU|15:58:27|CINC|Ask|28.950|42.000|45.08%|
USD|15:58:27|EDGX|Ask|28.520|39.600|38.85%|
EZU|15:58:27|CINC|Ask|28.950|42.000|45.08%|
EZU|15:58:27|CINC|Ask|28.950|42.000|45.08%|
ROM|15:58:27|EDGE|Bid|49.900|29.820|40.24%|
EZU|15:58:27|CINC|Ask|28.950|42.000|45.08%|
EZU|15:58:27|CINC|Ask|28.950|42.000|45.08%|
ROM|15:58:27|EDGE|Bid|49.900|29.810|40.26%|
VGK|15:58:27|CINC|Ask|42.690|66.000|54.60%|
CBOE|15:58:27|BATY|Ask|22.300|32.290|44.80%|
CBOE|15:58:27|BATY|Ask|22.300|32.290|44.80%|
VGK|15:58:27|CINC|Ask|42.690|66.000|54.60%|
CBOE|15:58:27|BATY|Ask|22.300|32.290|44.80%|
VGK|15:58:27|CINC|Ask|42.690|66.000|54.60%|
MFLA|15:58:27|NQEX|Ask|87.300|124.130|42.19%|
CWB|15:58:27|CINC|Bid|36.170|18.000|50.24%|
CVU|15:58:27|EDGX|Ask|10.400|15.000|44.23%|
CWB|15:58:27|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:27|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:27|CINC|Bid|36.170|18.000|50.24%|
CVU|15:58:27|EDGX|Ask|10.400|15.000|44.23%|
PBI.PR|15:58:27|NQEX|Ask|376.860|544.000|44.35%|
PBI.PR|15:58:27|NQEX|Ask|376.860|544.000|44.35%|
PBI.PR|15:58:27|NQEX|Ask|376.860|544.000|44.35%|
PBI.PR|15:58:27|NQEX|Ask|376.860|544.000|44.35%|
PBI.PR|15:58:27|NQEX|Ask|347.860|482.380|38.67%|
PBI.PR|15:58:27|NQEX|Ask|347.860|482.380|38.67%|
PBI.PR|15:58:27|NQEX|Ask|347.860|482.380|38.67%|
PBI.PR|15:58:27|NQEX|Ask|347.860|482.380|38.67%|
PBI.PR|15:58:27|NQEX|Ask|347.860|460.620|32.42%|
PBI.PR|15:58:27|NQEX|Ask|347.860|460.620|32.42%|
PBI.PR|15:58:27|NQEX|Ask|347.860|460.620|32.42%|
PBI.PR|15:58:27|NQEX|Ask|347.860|460.620|32.42%|
PBI.PR|15:58:27|NQEX|Ask|347.860|460.620|32.42%|
PBI.PR|15:58:27|NQEX|Ask|347.860|460.620|32.42%|
PBI.PR|15:58:27|NQEX|Ask|347.860|460.620|32.42%|
PBI.PR|15:58:27|NQEX|Ask|347.860|460.620|32.42%|
PBI.PR|15:58:27|NQEX|Ask|347.860|460.620|32.42%|
EGAS|15:58:27|PACF|Bid|10.930|7.110|34.95%|
EGAS|15:58:27|PACF|Bid|10.930|7.110|34.95%|
EGAS|15:58:27|PACF|Bid|10.920|7.110|34.89%|
AIN|15:58:27|EDGX|Bid|19.160|0.010|99.95%|
IGM|15:58:27|EDGX|Bid|54.460|24.230|55.51%|
EPCT|15:58:28|PACF|Bid|0.420|0.256|39.05%|
ADES|15:58:27|PACF|Bid|15.260|8.580|43.77%|
SSO|15:58:28|BOST|Bid|37.480|25.000|33.30%|
IGV|15:58:28|EDGX|Bid|50.440|30.050|40.42%|
BELFB|15:58:28|PACF|Ask|17.010|25.590|50.44%|
BELFB|15:58:28|PACF|Ask|17.010|25.590|50.44%|
EZU|15:58:28|CINC|Ask|28.950|42.000|45.08%|
EZU|15:58:28|CINC|Ask|28.950|42.000|45.08%|
LBAI|15:58:28|PACF|Bid|8.260|4.360|47.22%|
USD|15:58:28|EDGX|Ask|28.520|39.600|38.85%|
FWDD|15:58:28|NQEX|Ask|21.410|29.450|37.55%|
FWDD|15:58:28|NQEX|Ask|21.410|29.450|37.55%|
FWDD|15:58:28|NQEX|Ask|21.410|29.450|37.55%|
FWDD|15:58:28|NQEX|Ask|21.410|29.450|37.55%|
IFT|15:58:28|PACF|Ask|8.560|17.810|108.06%|
FWDD|15:58:28|NQEX|Ask|21.410|29.450|37.55%|
FWDD|15:58:28|NQEX|Ask|21.410|29.450|37.55%|
FWDD|15:58:28|NQEX|Ask|21.410|31.640|47.78%|
FWDD|15:58:28|NQEX|Ask|21.410|31.640|47.78%|
FWDD|15:58:28|NQEX|Ask|21.410|31.640|47.78%|
FWDD|15:58:28|NQEX|Ask|21.410|31.640|47.78%|
FWDD|15:58:28|NQEX|Ask|21.410|31.640|47.78%|
FWDD|15:58:28|NQEX|Ask|21.410|31.640|47.78%|
FWDD|15:58:28|NQEX|Ask|21.410|31.640|47.78%|
FWDD|15:58:28|NQEX|Ask|21.410|31.640|47.78%|
FWDD|15:58:28|NQEX|Ask|21.410|31.640|47.78%|
FWDD|15:58:28|NQEX|Ask|21.410|31.640|47.78%|
FWDD|15:58:28|NQEX|Ask|21.410|31.640|47.78%|
FWDD|15:58:28|NQEX|Ask|21.410|31.640|47.78%|
FWDD|15:58:28|NQEX|Ask|21.410|31.640|47.78%|
ADES|15:58:28|PACF|Bid|15.010|8.580|42.84%|
CNAM|15:58:28|PACF|Ask|1.120|1.800|60.71%|
IGM|15:58:28|EDGX|Bid|54.460|24.230|55.51%|
VGK|15:58:28|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:28|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:28|CINC|Ask|42.690|66.000|54.60%|
EZU|15:58:28|CINC|Ask|28.950|42.000|45.08%|
IGM|15:58:28|EDGX|Bid|54.460|24.230|55.51%|
LBAI|15:58:28|PACF|Bid|8.260|4.360|47.22%|
FPP|15:58:28|PACF|Ask|2.580|3.960|53.49%|
ADES|15:58:28|PACF|Bid|15.020|8.580|42.88%|
SGS|15:58:28|PACF|Ask|2.830|3.850|36.04%|
SGS|15:58:28|PACF|Ask|2.830|3.850|36.04%|
MCBC|15:58:28|PACF|Ask|3.000|4.500|50.00%|
BFSB|15:58:28|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:58:28|PACF|Ask|0.850|1.150|35.29%|
LBAI|15:58:28|PACF|Bid|8.260|4.360|47.22%|
CBOE|15:58:28|BATY|Ask|22.300|32.290|44.80%|
LBAI|15:58:28|PACF|Bid|8.260|4.360|47.22%|
WTBA|15:58:28|PACF|Ask|8.360|11.050|32.18%|
BFSB|15:58:28|PACF|Ask|0.850|1.150|35.29%|
CNET|15:58:28|PACF|Ask|1.780|4.500|152.81%|
VIA|15:58:28|EDGX|Ask|52.130|90.000|72.65%|
ARC|15:58:29|EDGX|Ask|3.630|1000.000|27448.21%|
IGV|15:58:29|EDGX|Bid|50.440|30.050|40.42%|
CNET|15:58:29|PACF|Ask|1.780|4.500|152.81%|
BTI|15:58:29|CINC|Bid|83.840|57.000|32.01%|
CBOE|15:58:29|BATY|Ask|22.300|32.290|44.80%|
CBOE|15:58:29|BATY|Ask|22.300|32.290|44.80%|
RSU|15:58:29|CINC|Ask|32.170|45.000|39.88%|
RSU|15:58:29|CINC|Ask|32.170|45.000|39.88%|
DFR|15:58:29|PACF|Ask|6.010|23.770|295.51%|
NEWS|15:58:29|EDGX|Bid|7.940|4.000|49.62%|
FRBK|15:58:29|PACF|Ask|1.940|5.000|157.73%|
CVCO|15:58:29|PACF|Ask|29.880|39.870|33.43%|
CBOE|15:58:29|BATY|Ask|22.300|32.290|44.80%|
DFR|15:58:29|PACF|Ask|5.950|23.770|299.50%|
BIOC|15:58:29|PACF|Bid|4.700|2.620|44.26%|
SGS|15:58:29|PACF|Ask|2.830|3.850|36.04%|
RVSN|15:58:29|PACF|Ask|5.570|7.390|32.68%|
ADES|15:58:29|PACF|Bid|15.290|8.580|43.88%|
ADES|15:58:29|PACF|Bid|15.290|8.580|43.88%|
HTBK|15:58:29|PACF|Ask|4.260|5.720|34.27%|
CVCO|15:58:29|PACF|Ask|29.790|39.870|33.84%|
NEWS|15:58:29|EDGX|Bid|7.860|4.000|49.11%|
NEWS|15:58:29|EDGX|Bid|7.860|4.000|49.11%|
NEWS|15:58:29|EDGX|Bid|7.860|4.000|49.11%|
NEWS|15:58:29|EDGX|Bid|7.860|4.000|49.11%|
FWDD|15:58:29|NQEX|Bid|21.330|14.220|33.33%|
IFT|15:58:29|PACF|Ask|8.560|17.810|108.06%|
FWDD|15:58:29|NQEX|Bid|21.330|14.220|33.33%|
FWDD|15:58:29|NQEX|Bid|21.330|14.220|33.33%|
FWDD|15:58:29|NQEX|Bid|21.330|14.220|33.33%|
FWDD|15:58:29|NQEX|Bid|21.330|14.220|33.33%|
FWDD|15:58:29|NQEX|Bid|21.330|14.220|33.33%|
FWDD|15:58:29|NQEX|Bid|21.330|14.220|33.33%|
DFR|15:58:29|PACF|Ask|6.030|23.770|294.20%|
DFR|15:58:29|PACF|Ask|6.030|23.770|294.20%|
RSU|15:58:29|CINC|Ask|32.170|45.000|39.88%|
COW|15:58:29|EDGE|Bid|29.500|19.570|33.66%|
COW|15:58:29|EDGE|Bid|29.500|19.570|33.66%|
COW|15:58:29|EDGE|Ask|29.520|39.590|34.11%|
PDEX|15:58:29|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:58:29|PACF|Bid|1.750|1.010|42.29%|
RSU|15:58:29|CINC|Ask|32.170|45.000|39.88%|
CVU|15:58:29|EDGX|Ask|10.400|15.000|44.23%|
CVU|15:58:29|EDGX|Ask|10.400|15.000|44.23%|
SPA|15:58:29|PACF|Ask|7.380|10.750|45.66%|
DFR|15:58:29|PACF|Ask|6.030|23.770|294.20%|
BCO|15:58:29|CINC|Ask|22.360|31.000|38.64%|
EZU|15:58:29|CINC|Ask|28.940|42.000|45.13%|
PDEX|15:58:29|PACF|Bid|1.750|1.010|42.29%|
RVSN|15:58:29|PACF|Ask|5.570|7.390|32.68%|
RVSN|15:58:29|PACF|Ask|5.570|7.390|32.68%|
SGS|15:58:29|PACF|Ask|2.830|3.850|36.04%|
JCI.PR.Z|15:58:29|NQEX|Ask|162.050|220.220|35.90%|
JCI.PR.Z|15:58:29|NQEX|Ask|162.050|220.220|35.90%|
JCI.PR.Z|15:58:29|NQEX|Ask|162.050|220.220|35.90%|
JCI.PR.Z|15:58:29|NQEX|Ask|162.050|220.220|35.90%|
JCI.PR.Z|15:58:29|NQEX|Ask|162.050|220.220|35.90%|
IYR|15:58:30|CINC|Ask|52.200|103.000|97.32%|
SVBI|15:58:30|PACF|Ask|2.740|3.670|33.94%|
FRBK|15:58:30|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:58:30|PACF|Ask|1.940|5.000|157.73%|
IYR|15:58:30|CINC|Ask|52.200|103.000|97.32%|
EZU|15:58:30|CINC|Ask|28.940|42.000|45.13%|
SMS|15:58:30|CINC|Ask|14.470|20.000|38.22%|
TKF|15:58:30|PACF|Ask|11.550|16.150|39.83%|
CWB|15:58:30|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:30|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:30|CINC|Bid|36.170|18.000|50.24%|
BOFI|15:58:30|PACF|Bid|12.560|8.270|34.16%|
CWB|15:58:30|CINC|Bid|36.170|18.000|50.24%|
SSO|15:58:30|BOST|Bid|37.470|25.000|33.28%|
URE|15:58:30|CINC|Ask|43.680|65.500|49.95%|
CCRT|15:58:30|EDGX|Ask|2.590|4.830|86.49%|
IYR|15:58:30|CINC|Ask|52.200|103.000|97.32%|
RVSN|15:58:30|PACF|Ask|5.570|7.390|32.68%|
VRS|15:58:30|PACF|Ask|2.070|4.250|105.31%|
CGA|15:58:30|CINC|Ask|4.010|7.750|93.27%|
STKL|15:58:30|BATY|Ask|5.180|15.170|192.86%|
IYR|15:58:30|CINC|Ask|52.200|103.000|97.32%|
JHX|15:58:30|PACF|Ask|26.260|39.000|48.51%|
TACT|15:58:30|PACF|Ask|8.940|12.980|45.19%|
URE|15:58:30|CINC|Ask|43.680|65.500|49.95%|
LNC.PR|15:58:30|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:58:30|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:58:30|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:58:30|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:58:30|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:58:30|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:58:30|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:58:30|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:58:30|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:58:30|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:58:30|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:58:30|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:58:30|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:58:30|NQEX|Ask|555.040|774.610|39.56%|
LNC.PR|15:58:30|NQEX|Bid|250.890|164.500|34.43%|
LNC.PR|15:58:30|NQEX|Bid|250.890|164.500|34.43%|
LNC.PR|15:58:30|NQEX|Bid|250.890|164.500|34.43%|
LNC.PR|15:58:30|NQEX|Bid|250.890|164.500|34.43%|
EZU|15:58:30|CINC|Ask|28.950|42.000|45.08%|
GSAT|15:58:31|EDGX|Ask|0.550|0.750|36.34%|
FII|15:58:31|CINC|Bid|16.880|10.000|40.76%|
SMS|15:58:31|CINC|Ask|14.470|20.000|38.22%|
IGM|15:58:31|EDGX|Bid|54.450|24.230|55.50%|
BELFB|15:58:31|PACF|Ask|17.010|25.590|50.44%|
EZU|15:58:31|CINC|Ask|28.950|42.000|45.08%|
MWR|15:58:31|CINC|Bid|21.550|14.500|32.71%|
SGS|15:58:31|PACF|Ask|2.830|3.850|36.04%|
RJI|15:58:31|CINC|Ask|8.740|13.500|54.46%|
RJI|15:58:31|CINC|Ask|8.740|13.500|54.46%|
IGM|15:58:31|EDGX|Bid|54.440|24.230|55.49%|
GHM|15:58:31|EDGX|Ask|15.390|25.000|62.44%|
SOCB|15:58:31|PACF|Ask|1.980|3.500|76.77%|
SDBT|15:58:31|PACF|Ask|2.450|3.250|32.65%|
LUB|15:58:31|PACF|Ask|4.400|6.490|47.50%|
RSU|15:58:31|CINC|Ask|32.170|45.000|39.88%|
RSU|15:58:31|CINC|Ask|32.170|45.000|39.88%|
RSU|15:58:31|CINC|Ask|32.170|45.000|39.88%|
RSU|15:58:31|CINC|Ask|32.170|45.000|39.88%|
SDBT|15:58:31|PACF|Ask|2.450|3.250|32.65%|
VIA|15:58:31|EDGX|Ask|52.100|90.000|72.74%|
SOCB|15:58:31|PACF|Ask|1.980|3.500|76.77%|
FPP|15:58:31|PACF|Ask|2.580|3.960|53.49%|
BH|15:58:31|PACF|Ask|328.450|444.000|35.18%|
ANCI|15:58:31|PACF|Ask|0.980|1.380|40.82%|
CVU|15:58:31|EDGX|Ask|10.400|15.000|44.23%|
CVU|15:58:31|EDGX|Ask|10.400|15.000|44.23%|
FPP|15:58:32|PACF|Ask|2.570|3.960|54.09%|
HOKU|15:58:32|EDGX|Bid|1.650|1.010|38.79%|
DRAM|15:58:32|PACF|Bid|1.260|0.500|60.32%|
VRS|15:58:32|PACF|Ask|2.060|4.250|106.31%|
ANCI|15:58:32|PACF|Ask|0.980|1.380|40.82%|
ABCW|15:58:32|PACF|Ask|0.620|1.350|117.74%|
VRS|15:58:32|PACF|Ask|2.060|4.250|106.31%|
SSO|15:58:32|BOST|Bid|37.480|25.000|33.30%|
IGM|15:58:32|EDGX|Bid|54.440|24.230|55.49%|
EZU|15:58:32|CINC|Ask|28.950|42.000|45.08%|
EZU|15:58:32|CINC|Ask|28.950|42.000|45.08%|
PSI|15:58:32|CINC|Ask|12.970|23.120|78.26%|
SDIX|15:58:32|PACF|Bid|1.750|1.140|34.86%|
SSO|15:58:32|BOST|Bid|37.490|25.000|33.32%|
VGK|15:58:32|CINC|Ask|42.690|66.000|54.60%|
SSO|15:58:32|BOST|Bid|37.480|25.000|33.30%|
EZU|15:58:32|CINC|Ask|28.950|42.000|45.08%|
CRYP|15:58:32|PACF|Ask|1.200|1.880|56.67%|
EZU|15:58:32|CINC|Ask|28.950|42.000|45.08%|
PTSX|15:58:32|PACF|Ask|0.710|1.200|69.01%|
RCON|15:58:32|PACF|Bid|1.580|1.010|36.08%|
RADA|15:58:32|PACF|Ask|2.990|4.050|35.45%|
RCON|15:58:32|PACF|Bid|1.580|1.010|36.08%|
RADA|15:58:32|PACF|Ask|2.990|4.050|35.45%|
VGK|15:58:32|CINC|Ask|42.690|66.000|54.60%|
VBFC|15:58:32|PACF|Ask|2.490|4.450|78.71%|
SSO|15:58:32|BOST|Bid|37.480|25.000|33.30%|
EZU|15:58:32|CINC|Ask|28.950|42.000|45.08%|
SSO|15:58:32|BOST|Bid|37.470|25.000|33.28%|
PFBI|15:58:32|PACF|Bid|6.110|3.250|46.81%|
BAB|15:58:32|EDGE|Ask|27.190|38.110|40.16%|
PFBI|15:58:32|PACF|Bid|6.110|3.250|46.81%|
CYBI|15:58:32|PACF|Ask|0.740|1.000|35.14%|
IGM|15:58:33|EDGX|Bid|54.450|24.230|55.50%|
CVU|15:58:33|EDGX|Ask|10.400|15.000|44.23%|
SSO|15:58:33|BOST|Bid|37.460|25.000|33.26%|
CVU|15:58:33|EDGX|Ask|10.400|15.000|44.23%|
LUNA|15:58:33|PACF|Ask|1.570|2.500|59.24%|
AN|15:58:33|CINC|Bid|32.560|5.760|82.31%|
IGM|15:58:33|EDGX|Bid|54.440|24.230|55.49%|
SSO|15:58:33|BOST|Bid|37.450|25.000|33.24%|
CYBI|15:58:33|PACF|Ask|0.740|1.000|35.14%|
JCI.PR.Z|15:58:33|NQEX|Ask|162.000|222.600|37.41%|
JCI.PR.Z|15:58:33|NQEX|Ask|162.000|222.600|37.41%|
JCI.PR.Z|15:58:33|NQEX|Ask|162.000|222.600|37.41%|
JCI.PR.Z|15:58:33|NQEX|Ask|162.000|222.600|37.41%|
JCI.PR.Z|15:58:33|NQEX|Ask|162.000|222.600|37.41%|
FBP|15:58:33|CINC|Bid|3.550|2.260|36.34%|
ROM|15:58:33|EDGE|Ask|49.910|69.960|40.17%|
VGK|15:58:33|CINC|Ask|42.690|66.000|54.60%|
SSO|15:58:33|BOST|Bid|37.470|25.000|33.28%|
SSO|15:58:33|BOST|Bid|37.470|25.000|33.28%|
IGM|15:58:33|EDGX|Bid|54.440|24.230|55.49%|
CYDE|15:58:33|PACF|Ask|0.530|1.220|130.19%|
EZU|15:58:33|CINC|Ask|28.950|42.000|45.08%|
AN|15:58:33|CINC|Bid|32.560|5.760|82.31%|
NL|15:58:33|EDGX|Ask|11.990|21.000|75.15%|
KIOR|15:58:33|EDGX|Ask|10.060|14.420|43.34%|
KIOR|15:58:33|EDGX|Ask|10.060|14.420|43.34%|
ATRO|15:58:33|PACF|Bid|29.000|7.250|75.00%|
SYSW|15:58:33|PACF|Ask|2.480|6.240|151.61%|
IGM|15:58:33|EDGX|Bid|54.440|24.230|55.49%|
SYSW|15:58:33|PACF|Ask|2.480|6.240|151.61%|
BAB|15:58:33|EDGE|Bid|27.150|18.110|33.30%|
BAB|15:58:33|EDGE|Ask|27.190|38.110|40.16%|
UFI|15:58:33|CINC|Ask|10.610|14.500|36.66%|
HTBK|15:58:33|PACF|Ask|4.260|5.720|34.27%|
SSO|15:58:33|BOST|Bid|37.480|25.000|33.30%|
VGK|15:58:33|CINC|Ask|42.690|66.000|54.60%|
RSU|15:58:33|CINC|Ask|32.170|45.000|39.88%|
SSO|15:58:33|BOST|Bid|37.480|25.000|33.30%|
VGK|15:58:33|CINC|Ask|42.690|66.000|54.60%|
RSU|15:58:33|CINC|Ask|32.190|45.000|39.79%|
UFI|15:58:33|CINC|Ask|10.670|14.500|35.90%|
SSO|15:58:33|BOST|Bid|37.490|25.000|33.32%|
OKSB|15:58:34|EDGX|Ask|4.840|7.750|60.12%|
VBFC|15:58:34|PACF|Ask|2.490|4.450|78.71%|
FOL|15:58:34|CINC|Ask|20.740|28.000|35.00%|
SSO|15:58:34|BOST|Bid|37.470|25.000|33.28%|
IGM|15:58:34|EDGX|Bid|54.450|24.230|55.50%|
SSO|15:58:34|BOST|Bid|37.470|25.000|33.28%|
IGM|15:58:34|EDGX|Bid|54.450|24.230|55.50%|
IGM|15:58:34|EDGX|Bid|54.450|24.230|55.50%|
VGK|15:58:34|CINC|Ask|42.690|66.000|54.60%|
SSO|15:58:34|BOST|Bid|37.470|25.000|33.28%|
FRBK|15:58:34|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:58:34|PACF|Ask|1.940|5.000|157.73%|
KIOR|15:58:34|EDGX|Ask|10.060|14.420|43.34%|
KIOR|15:58:34|EDGX|Ask|10.060|14.420|43.34%|
STLY|15:58:34|PACF|Ask|3.610|4.970|37.67%|
FRBK|15:58:34|PACF|Ask|1.940|5.000|157.73%|
FCF|15:58:34|EDGX|Ask|3.900|10.000|156.41%|
URE|15:58:34|CINC|Ask|43.670|65.500|49.99%|
SGS|15:58:34|PACF|Ask|2.830|3.850|36.04%|
FRBK|15:58:34|PACF|Ask|1.940|5.000|157.73%|
SGS|15:58:34|PACF|Ask|2.830|3.850|36.04%|
IGM|15:58:34|EDGX|Bid|54.450|24.230|55.50%|
RSU|15:58:34|CINC|Ask|32.170|45.000|39.88%|
SSO|15:58:34|BOST|Bid|37.470|25.000|33.28%|
EZU|15:58:34|CINC|Ask|28.950|42.000|45.08%|
EZU|15:58:34|CINC|Ask|28.950|42.000|45.08%|
VGK|15:58:34|CINC|Ask|42.690|66.000|54.60%|
FRBK|15:58:34|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:58:34|PACF|Ask|1.940|5.000|157.73%|
RSU|15:58:34|CINC|Ask|32.160|45.000|39.93%|
VGK|15:58:34|CINC|Ask|42.690|66.000|54.60%|
EZU|15:58:34|CINC|Ask|28.950|42.000|45.08%|
VIA|15:58:34|EDGX|Ask|52.100|90.000|72.74%|
URE|15:58:34|CINC|Ask|43.660|65.500|50.02%|
VGK|15:58:35|CINC|Ask|42.690|66.000|54.60%|
IGM|15:58:35|EDGX|Bid|54.450|24.230|55.50%|
DLGC|15:58:35|PACF|Ask|3.140|4.250|35.35%|
VGK|15:58:35|CINC|Ask|42.690|66.000|54.60%|
BSET|15:58:35|PACF|Ask|7.250|10.970|51.31%|
SSO|15:58:35|BOST|Bid|37.470|25.000|33.28%|
FRM|15:58:35|CINC|Ask|5.230|8.100|54.88%|
CVU|15:58:35|EDGX|Ask|10.400|15.000|44.23%|
HBM|15:58:35|CINC|Ask|11.680|16.500|41.27%|
CVU|15:58:35|EDGX|Ask|10.410|15.000|44.09%|
EZU|15:58:35|CINC|Ask|28.950|42.000|45.08%|
HIHO|15:58:35|PACF|Bid|2.830|1.750|38.16%|
EZU|15:58:35|CINC|Ask|28.950|42.000|45.08%|
EZU|15:58:35|CINC|Ask|28.950|42.000|45.08%|
IGM|15:58:35|EDGX|Bid|54.450|24.230|55.50%|
BIOC|15:58:35|PACF|Bid|4.700|2.620|44.26%|
THLD|15:58:35|EDGX|Ask|1.220|2.280|86.89%|
CJES|15:58:35|CINC|Ask|24.950|33.000|32.26%|
PGI|15:58:35|CINC|Ask|7.080|9.810|38.56%|
QNST|15:58:35|BATY|Bid|10.900|0.890|91.83%|
BSET|15:58:35|PACF|Ask|7.250|10.970|51.31%|
MTEX|15:58:35|PACF|Ask|0.640|1.150|79.69%|
NL|15:58:35|EDGX|Ask|11.990|21.000|75.15%|
EZU|15:58:35|CINC|Ask|28.950|42.000|45.08%|
RSU|15:58:35|CINC|Ask|32.170|45.000|39.88%|
SSO|15:58:35|BOST|Bid|37.450|25.000|33.24%|
BIOC|15:58:35|PACF|Bid|4.700|2.620|44.26%|
CNET|15:58:35|PACF|Ask|1.780|4.500|152.81%|
BSET|15:58:35|PACF|Ask|7.250|10.970|51.31%|
EZU|15:58:35|CINC|Ask|28.950|42.000|45.08%|
EZU|15:58:35|CINC|Ask|28.950|42.000|45.08%|
RSU|15:58:35|CINC|Ask|32.160|45.000|39.93%|
PBE|15:58:35|CINC|Ask|17.590|23.770|35.13%|
CASC|15:58:35|CINC|Ask|36.610|52.500|43.40%|
AIN|15:58:35|CINC|Ask|19.180|28.250|47.29%|
CPF|15:58:35|CINC|Ask|10.300|14.500|40.78%|
IGM|15:58:35|EDGX|Bid|54.440|24.230|55.49%|
SMTX|15:58:35|PACF|Ask|1.480|2.410|62.84%|
SSO|15:58:36|BOST|Bid|37.480|25.000|33.30%|
VGK|15:58:36|CINC|Ask|42.690|66.000|54.60%|
GCAP|15:58:36|PACF|Bid|5.290|0.100|98.11%|
CAC|15:58:36|EDGX|Ask|28.350|38.000|34.04%|
NEXS|15:58:36|PACF|Bid|2.390|1.540|35.56%|
CJJD|15:58:36|PACF|Ask|1.270|1.750|37.80%|
IGM|15:58:36|EDGX|Bid|54.440|24.230|55.49%|
AMWD|15:58:36|PACF|Ask|13.800|18.260|32.32%|
BOFI|15:58:36|PACF|Bid|12.560|8.270|34.16%|
NEXS|15:58:36|PACF|Bid|2.390|1.540|35.56%|
FPP|15:58:36|PACF|Ask|2.580|3.960|53.49%|
AMWD|15:58:36|PACF|Ask|13.800|18.260|32.32%|
FPP|15:58:36|PACF|Ask|2.580|3.960|53.49%|
USD|15:58:36|EDGX|Ask|28.510|39.600|38.90%|
GKNT|15:58:36|PACF|Ask|17.670|26.690|51.05%|
RDEA|15:58:36|PACF|Bid|15.280|5.290|65.38%|
GKNT|15:58:36|PACF|Ask|17.670|26.680|50.99%|
JCI.PR.Z|15:58:36|NQEX|Ask|159.500|213.760|34.02%|
JCI.PR.Z|15:58:36|NQEX|Ask|159.500|213.760|34.02%|
JCI.PR.Z|15:58:36|NQEX|Ask|159.500|213.760|34.02%|
JCI.PR.Z|15:58:36|NQEX|Ask|159.500|213.760|34.02%|
JCI.PR.Z|15:58:36|NQEX|Ask|159.500|213.760|34.02%|
JCI.PR.Z|15:58:36|NQEX|Ask|159.500|213.760|34.02%|
JCI.PR.Z|15:58:36|NQEX|Ask|159.500|213.760|34.02%|
JCI.PR.Z|15:58:36|NQEX|Ask|159.500|213.760|34.02%|
JCI.PR.Z|15:58:36|NQEX|Ask|159.500|213.760|34.02%|
JCI.PR.Z|15:58:36|NQEX|Ask|159.500|213.760|34.02%|
ARC|15:58:36|CINC|Ask|3.620|8.500|134.81%|
GHM|15:58:36|EDGX|Ask|15.260|25.000|63.83%|
IGM|15:58:36|EDGX|Bid|54.440|24.230|55.49%|
BELFB|15:58:36|PACF|Ask|16.800|25.590|52.32%|
BELFB|15:58:36|PACF|Ask|17.140|25.590|49.30%|
BELFB|15:58:36|PACF|Ask|17.140|25.590|49.30%|
EZU|15:58:36|CINC|Ask|28.950|42.000|45.08%|
VGK|15:58:36|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:36|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:36|CINC|Ask|42.690|66.000|54.60%|
FLOW|15:58:36|EDGX|Ask|2.430|4.050|66.67%|
ADES|15:58:36|PACF|Bid|15.280|8.580|43.85%|
ULTR|15:58:36|PACF|Ask|3.540|4.920|38.98%|
NL|15:58:36|EDGX|Ask|11.990|21.000|75.15%|
VGK|15:58:36|CINC|Ask|42.690|66.000|54.60%|
CNET|15:58:36|PACF|Ask|1.780|4.500|152.81%|
LNC.PR|15:58:36|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:58:36|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:58:36|NQEX|Ask|554.880|774.380|39.56%|
LNC.PR|15:58:36|NQEX|Ask|554.880|774.380|39.56%|
VGK|15:58:36|CINC|Ask|42.690|66.000|54.60%|
EZU|15:58:36|CINC|Ask|28.950|42.000|45.08%|
ULTR|15:58:36|PACF|Ask|3.540|4.920|38.98%|
ADEP|15:58:36|PACF|Ask|3.250|4.600|41.54%|
MCS|15:58:37|CINC|Ask|8.060|14.500|79.90%|
GCAP|15:58:37|PACF|Bid|5.290|0.100|98.11%|
GCAP|15:58:37|PACF|Ask|5.300|7.250|36.79%|
USD|15:58:37|EDGX|Ask|28.510|39.600|38.90%|
TVL|15:58:37|PACF|Ask|3.540|5.550|56.78%|
VOG|15:58:37|EDGX|Ask|2.500|3.470|38.80%|
BOFI|15:58:37|PACF|Bid|12.560|8.270|34.16%|
CVU|15:58:37|EDGX|Ask|10.410|15.000|44.09%|
BBW|15:58:37|CINC|Bid|5.000|3.080|38.40%|
BNHNA|15:58:37|PACF|Bid|7.250|3.600|50.34%|
GHM|15:58:37|EDGX|Ask|15.390|25.000|62.44%|
CRWN|15:58:37|PACF|Ask|1.220|2.440|100.00%|
HILL|15:58:37|EDGX|Ask|1.650|2.650|60.61%|
NEXS|15:58:37|PACF|Bid|2.390|1.540|35.56%|
SPA|15:58:37|PACF|Ask|7.380|10.750|45.66%|
SPA|15:58:37|PACF|Ask|7.380|10.750|45.66%|
UVE|15:58:37|EDGX|Ask|3.780|5.450|44.18%|
KV.B|15:58:37|PACF|Bid|1.620|0.090|94.44%|
KV.B|15:58:37|PACF|Bid|1.620|0.090|94.44%|
KV.B|15:58:37|PACF|Bid|1.620|0.090|94.44%|
SSO|15:58:37|BOST|Bid|37.450|25.000|33.24%|
SSO|15:58:37|BOST|Bid|37.450|25.000|33.24%|
SSO|15:58:37|BOST|Bid|37.450|25.000|33.24%|
SSO|15:58:37|BOST|Bid|37.450|25.000|33.24%|
VGK|15:58:37|CINC|Ask|42.690|66.000|54.60%|
TYPE|15:58:37|EDGX|Ask|10.480|20.000|90.84%|
SSO|15:58:37|BOST|Bid|37.450|25.000|33.24%|
VGK|15:58:37|CINC|Ask|42.690|66.000|54.60%|
RVSN|15:58:37|PACF|Ask|5.540|7.390|33.39%|
HILL|15:58:37|EDGX|Ask|1.650|2.650|60.61%|
SSO|15:58:37|BOST|Bid|37.450|25.000|33.24%|
IYR|15:58:37|CINC|Ask|52.180|103.000|97.39%|
GTN|15:58:37|CINC|Bid|1.480|1.000|32.43%|
ABVA|15:58:37|PACF|Bid|4.510|2.250|50.11%|
BAH|15:58:37|BATY|Ask|16.040|26.040|62.34%|
BAH|15:58:37|BATY|Ask|16.040|26.040|62.34%|
SSO|15:58:37|BOST|Bid|37.450|25.000|33.24%|
GCAP|15:58:37|PACF|Bid|5.200|0.100|98.08%|
SSO|15:58:37|BOST|Bid|37.450|25.000|33.24%|
IYR|15:58:37|CINC|Ask|52.180|103.000|97.39%|
SSO|15:58:37|BOST|Bid|37.450|25.000|33.24%|
FWDI|15:58:38|NQEX|Ask|21.450|29.500|37.53%|
FWDI|15:58:38|NQEX|Ask|21.450|29.500|37.53%|
FWDI|15:58:38|NQEX|Ask|21.450|29.500|37.53%|
FWDI|15:58:38|NQEX|Ask|21.450|29.500|37.53%|
FWDI|15:58:38|NQEX|Ask|21.450|29.500|37.53%|
FWDI|15:58:38|NQEX|Ask|21.450|29.500|37.53%|
FWDI|15:58:38|NQEX|Ask|21.450|29.500|37.53%|
FWDI|15:58:38|NQEX|Ask|21.450|29.500|37.53%|
FWDI|15:58:38|NQEX|Ask|21.450|29.500|37.53%|
FWDI|15:58:38|NQEX|Ask|21.450|29.500|37.53%|
FWDI|15:58:38|NQEX|Ask|21.450|29.500|37.53%|
RVSN|15:58:38|PACF|Ask|5.540|7.390|33.39%|
RSU|15:58:38|CINC|Ask|32.150|45.000|39.97%|
ATEA|15:58:38|PACF|Ask|4.830|6.400|32.51%|
MFSF|15:58:38|PACF|Ask|7.990|12.030|50.56%|
SSO|15:58:38|BOST|Bid|37.450|25.000|33.24%|
FPP|15:58:38|PACF|Ask|2.580|3.960|53.49%|
SVBI|15:58:38|PACF|Ask|2.750|3.670|33.45%|
CVU|15:58:38|EDGX|Ask|10.410|15.000|44.09%|
RBS.PR.T|15:58:38|CINC|Ask|13.940|18.500|32.71%|
SSO|15:58:38|BOST|Bid|37.450|25.000|33.24%|
RSU|15:58:38|CINC|Ask|32.140|45.000|40.01%|
VGK|15:58:38|CINC|Ask|42.690|66.000|54.60%|
EPCT|15:58:38|PACF|Bid|0.410|0.256|37.56%|
RDCM|15:58:38|PACF|Ask|3.610|4.800|32.96%|
SMS|15:58:38|CINC|Ask|14.470|20.000|38.22%|
ROM|15:58:38|EDGE|Bid|49.900|29.740|40.40%|
SALM|15:58:38|PACF|Ask|2.980|3.990|33.89%|
RBS.PR.T|15:58:38|CINC|Ask|13.940|18.500|32.71%|
RBS.PR.T|15:58:38|CINC|Ask|13.940|18.500|32.71%|
VRS|15:58:38|PACF|Ask|2.050|4.250|107.32%|
HILL|15:58:38|EDGX|Ask|1.650|2.650|60.61%|
CWB|15:58:38|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:38|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:38|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:38|CINC|Bid|36.170|18.000|50.24%|
SPA|15:58:38|PACF|Ask|7.370|10.750|45.86%|
VGK|15:58:38|CINC|Ask|42.690|66.000|54.60%|
MCS|15:58:38|CINC|Ask|8.060|14.500|79.90%|
FBP|15:58:38|CINC|Bid|3.550|2.260|36.34%|
MTEX|15:58:38|PACF|Ask|0.640|1.150|79.69%|
VOG|15:58:38|EDGX|Ask|2.500|3.470|38.80%|
SSO|15:58:38|BOST|Bid|37.430|25.000|33.21%|
SHIP|15:58:38|PACF|Bid|3.110|1.020|67.20%|
NHC.PR.A|15:58:38|PHIL|Bid|14.000|9.300|33.57%|
BFSB|15:58:38|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:58:38|PACF|Ask|0.780|1.150|47.42%|
PBI.PR|15:58:38|NQEX|Ask|347.690|544.000|56.46%|
PBI.PR|15:58:38|NQEX|Ask|347.690|544.000|56.46%|
PBI.PR|15:58:38|NQEX|Ask|347.690|544.000|56.46%|
PBI.PR|15:58:38|NQEX|Ask|347.690|544.000|56.46%|
PBI.PR|15:58:38|NQEX|Ask|347.690|482.160|38.68%|
PBI.PR|15:58:38|NQEX|Ask|347.690|482.160|38.68%|
PBI.PR|15:58:38|NQEX|Ask|347.690|482.160|38.68%|
PBI.PR|15:58:38|NQEX|Ask|347.690|482.160|38.68%|
PBI.PR|15:58:38|NQEX|Ask|347.690|482.160|38.68%|
PBI.PR|15:58:38|NQEX|Ask|347.690|482.160|38.68%|
PBI.PR|15:58:38|NQEX|Ask|347.690|482.160|38.68%|
PBI.PR|15:58:38|NQEX|Ask|347.690|482.160|38.68%|
PBI.PR|15:58:38|NQEX|Ask|347.690|482.160|38.68%|
JHX|15:58:38|PACF|Ask|26.810|39.000|45.47%|
LBAI|15:58:38|PACF|Bid|8.260|4.360|47.22%|
CWB|15:58:38|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:38|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:38|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:38|CINC|Bid|36.170|18.000|50.24%|
ABBC|15:58:38|PACF|Ask|7.820|12.050|54.09%|
CAC|15:58:39|EDGX|Ask|28.360|38.000|33.99%|
IN|15:58:39|CINC|Ask|6.940|11.150|60.66%|
BFSB|15:58:39|PACF|Ask|0.780|1.150|47.42%|
FPP|15:58:39|PACF|Ask|2.580|3.960|53.49%|
CWB|15:58:39|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:39|CINC|Bid|36.170|18.000|50.24%|
VBFC|15:58:39|PACF|Ask|2.490|4.450|78.71%|
SMS|15:58:39|CINC|Ask|14.470|20.000|38.22%|
CWB|15:58:39|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:39|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:39|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:39|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:39|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:39|CINC|Bid|36.170|18.000|50.24%|
HILL|15:58:39|EDGX|Ask|1.650|2.650|60.61%|
SSO|15:58:39|BOST|Bid|37.450|25.000|33.24%|
SSO|15:58:39|BOST|Bid|37.450|25.000|33.24%|
NP|15:58:39|CINC|Bid|18.110|8.480|53.18%|
HIHO|15:58:39|PACF|Bid|2.820|1.750|37.94%|
SSO|15:58:39|BOST|Bid|37.440|25.000|33.23%|
RSU|15:58:39|CINC|Ask|32.160|45.000|39.93%|
NP|15:58:39|CINC|Bid|18.240|8.480|53.51%|
USD|15:58:39|EDGX|Ask|28.500|39.600|38.95%|
EZU|15:58:39|CINC|Ask|28.950|42.000|45.08%|
RSU|15:58:39|CINC|Ask|32.160|45.000|39.93%|
RSU|15:58:39|CINC|Ask|32.160|45.000|39.93%|
JCI.PR.Z|15:58:39|NQEX|Ask|159.410|213.640|34.02%|
JCI.PR.Z|15:58:39|NQEX|Ask|159.410|213.640|34.02%|
JCI.PR.Z|15:58:39|NQEX|Ask|159.410|213.640|34.02%|
JCI.PR.Z|15:58:39|NQEX|Ask|159.410|213.640|34.02%|
JCI.PR.Z|15:58:39|NQEX|Ask|159.410|213.640|34.02%|
IGM|15:58:39|EDGX|Bid|54.430|24.230|55.48%|
LBAI|15:58:39|PACF|Bid|8.260|4.360|47.22%|
DFR|15:58:39|PACF|Ask|6.030|23.770|294.20%|
FPP|15:58:39|PACF|Ask|2.580|3.960|53.49%|
ADES|15:58:39|PACF|Bid|15.290|8.580|43.88%|
SSO|15:58:39|BOST|Bid|37.440|25.000|33.23%|
SSO|15:58:39|BOST|Bid|37.440|25.000|33.23%|
SSO|15:58:39|BOST|Bid|37.440|25.000|33.23%|
ADES|15:58:39|PACF|Bid|15.280|8.580|43.85%|
RSU|15:58:39|CINC|Ask|32.150|45.000|39.97%|
HIHO|15:58:39|PACF|Bid|2.820|1.750|37.94%|
GTY|15:58:39|CINC|Ask|16.510|23.740|43.79%|
IGM|15:58:39|EDGX|Bid|54.430|24.230|55.48%|
RSU|15:58:39|CINC|Ask|32.150|45.000|39.97%|
SSO|15:58:39|BOST|Bid|37.440|25.000|33.23%|
BIOC|15:58:39|PACF|Bid|4.700|2.620|44.26%|
GWL|15:58:39|EDGX|Bid|21.880|13.120|40.04%|
IGM|15:58:39|EDGX|Bid|54.440|24.230|55.49%|
IGM|15:58:39|EDGX|Bid|54.440|24.230|55.49%|
RSU|15:58:39|CINC|Ask|32.160|45.000|39.93%|
HTD|15:58:40|PACF|Ask|14.660|19.500|33.02%|
ASUR|15:58:40|PACF|Ask|3.000|53.000|1666.67%|
ABBC|15:58:40|PACF|Ask|7.870|12.050|53.11%|
VGK|15:58:40|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:40|CINC|Ask|42.690|66.000|54.60%|
CHC|15:58:40|PACF|Ask|2.630|4.260|61.98%|
VGK|15:58:40|CINC|Ask|42.690|66.000|54.60%|
SDBT|15:58:40|PACF|Ask|2.450|3.250|32.65%|
EZU|15:58:40|CINC|Ask|28.950|42.000|45.08%|
VLYWW|15:58:40|PACF|Ask|2.750|3.850|40.00%|
VGK|15:58:40|CINC|Ask|42.690|66.000|54.60%|
RJI|15:58:40|CINC|Ask|8.740|13.500|54.46%|
RJI|15:58:40|CINC|Ask|8.740|13.500|54.46%|
RJI|15:58:40|CINC|Ask|8.740|13.500|54.46%|
ROM|15:58:40|EDGE|Ask|49.940|69.960|40.09%|
BDCS|15:58:40|NQEX|Ask|19.480|26.580|36.45%|
VGK|15:58:40|CINC|Ask|42.690|66.000|54.60%|
EZU|15:58:40|CINC|Ask|28.950|42.000|45.08%|
BIOC|15:58:40|PACF|Bid|4.750|2.620|44.84%|
VGK|15:58:40|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:40|CINC|Ask|42.690|66.000|54.60%|
EZU|15:58:40|CINC|Ask|28.950|42.000|45.08%|
EZU|15:58:40|CINC|Ask|28.950|42.000|45.08%|
VGK|15:58:40|CINC|Ask|42.690|66.000|54.60%|
VOG|15:58:40|EDGX|Ask|2.500|3.470|38.80%|
VGK|15:58:40|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:40|CINC|Ask|42.690|66.000|54.60%|
BH|15:58:40|PACF|Ask|328.250|444.000|35.26%|
EZU|15:58:40|CINC|Ask|28.950|42.000|45.08%|
HILL|15:58:40|EDGX|Ask|1.650|2.650|60.61%|
ADES|15:58:40|PACF|Bid|15.300|8.580|43.92%|
SGS|15:58:40|PACF|Ask|2.830|3.850|36.04%|
NSEC|15:58:40|PACF|Bid|11.000|7.000|36.36%|
ADES|15:58:40|PACF|Bid|15.340|8.580|44.07%|
IGM|15:58:40|EDGX|Bid|54.440|24.230|55.49%|
CWB|15:58:40|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:40|CINC|Bid|36.170|18.000|50.24%|
FRM|15:58:40|CINC|Ask|5.220|8.100|55.17%|
CJES|15:58:40|CINC|Ask|24.940|33.000|32.32%|
TTTM|15:58:40|CINC|Bid|1.510|1.000|33.77%|
TTTM|15:58:40|CINC|Ask|1.560|2.480|58.97%|
CRYP|15:58:41|PACF|Ask|1.200|1.880|56.67%|
HRT|15:58:41|PACF|Ask|4.050|6.200|53.09%|
MPAC|15:58:41|PACF|Ask|5.790|8.540|47.50%|
BH|15:58:41|PACF|Ask|328.250|444.000|35.26%|
TSPT|15:58:41|EDGX|Ask|2.830|8.980|217.31%|
TSPT|15:58:41|EDGX|Ask|2.830|8.980|217.31%|
TSPT|15:58:41|EDGX|Ask|2.830|8.980|217.31%|
HRT|15:58:41|PACF|Ask|4.050|6.200|53.09%|
TACT|15:58:41|PACF|Ask|8.940|12.980|45.19%|
ADES|15:58:41|PACF|Bid|15.500|8.580|44.65%|
ADES|15:58:41|PACF|Bid|15.520|8.580|44.72%|
ATEA|15:58:41|PACF|Ask|4.830|6.400|32.51%|
RJI|15:58:41|CINC|Ask|8.740|13.500|54.46%|
RJI|15:58:41|CINC|Ask|8.740|13.500|54.46%|
HRT|15:58:41|PACF|Ask|4.050|6.200|53.09%|
PDEX|15:58:41|PACF|Bid|1.750|1.010|42.29%|
CRYP|15:58:41|PACF|Ask|1.220|1.880|54.10%|
MFLA|15:58:41|NQEX|Ask|89.850|124.130|38.15%|
ADES|15:58:41|PACF|Bid|15.290|8.580|43.88%|
LUB|15:58:41|PACF|Ask|4.400|6.490|47.50%|
BCO|15:58:41|CINC|Ask|22.360|31.000|38.64%|
FLOW|15:58:41|EDGX|Ask|2.370|4.050|70.89%|
LUNA|15:58:41|PACF|Ask|1.570|2.500|59.24%|
NTE|15:58:42|EDGX|Ask|5.000|8.740|74.80%|
BH|15:58:42|PACF|Ask|328.250|444.000|35.26%|
HRT|15:58:42|PACF|Ask|4.050|6.200|53.09%|
EGAS|15:58:42|PACF|Bid|10.920|7.110|34.89%|
ANCI|15:58:42|PACF|Ask|0.980|1.380|40.82%|
BH|15:58:42|PACF|Ask|328.250|444.000|35.26%|
SPR|15:58:42|CINC|Ask|14.430|22.000|52.46%|
SPR|15:58:42|CINC|Ask|14.430|22.000|52.46%|
HILL|15:58:42|EDGX|Ask|1.650|2.650|60.61%|
SPR|15:58:42|CINC|Ask|14.430|22.000|52.46%|
EMSA|15:58:42|BATS|Ask|118.090|179.200|51.75%|
MFLA|15:58:42|NQEX|Ask|87.190|124.130|42.37%|
HIL|15:58:42|EDGX|Ask|4.320|5.780|33.80%|
NL|15:58:42|EDGX|Ask|11.990|21.000|75.15%|
HIL|15:58:42|CINC|Ask|4.320|5.990|38.66%|
USD|15:58:42|EDGX|Ask|28.510|39.600|38.90%|
JAX|15:58:42|PACF|Ask|5.500|15.000|172.73%|
MFSF|15:58:42|PACF|Ask|7.960|12.030|51.13%|
JAX|15:58:42|PACF|Ask|5.500|15.000|172.73%|
JAX|15:58:42|PACF|Ask|5.500|15.000|172.73%|
ADES|15:58:42|PACF|Bid|15.500|8.580|44.65%|
USD|15:58:42|EDGX|Ask|28.510|39.600|38.90%|
ARC|15:58:43|CINC|Ask|3.610|8.500|135.46%|
AMPL|15:58:43|PACF|Ask|0.561|1.340|138.86%|
ULTR|15:58:43|PACF|Ask|3.540|4.920|38.98%|
ROM|15:58:43|EDGE|Bid|49.900|29.780|40.32%|
SHIP|15:58:43|PACF|Bid|3.110|1.020|67.20%|
SQI|15:58:43|PACF|Ask|12.950|17.200|32.82%|
HOKU|15:58:43|EDGX|Bid|1.650|1.010|38.79%|
CYBI|15:58:43|PACF|Ask|0.740|1.000|35.14%|
BIOC|15:58:43|PACF|Bid|4.750|2.620|44.84%|
UIS.PR.A|15:58:43|PACF|Bid|58.490|6.000|89.74%|
CRD.A|15:58:43|CINC|Ask|3.830|5.600|46.21%|
HOKU|15:58:43|EDGX|Bid|1.650|1.010|38.79%|
UIS.PR.A|15:58:43|PACF|Bid|58.490|6.000|89.74%|
BITA|15:58:43|CINC|Ask|5.650|9.250|63.72%|
BITA|15:58:43|CINC|Ask|5.650|12.800|126.55%|
VGK|15:58:43|CINC|Ask|42.690|66.000|54.60%|
ADY|15:58:43|CINC|Ask|6.940|9.400|35.45%|
CEG.PR.A|15:58:43|CINC|Bid|26.480|16.680|37.01%|
ARC|15:58:43|CINC|Ask|3.600|8.500|136.11%|
CYBI|15:58:43|PACF|Ask|0.740|1.000|35.14%|
BTO|15:58:43|CINC|Ask|13.020|20.000|53.61%|
LBAI|15:58:43|PACF|Bid|8.260|4.360|47.22%|
STRI|15:58:43|CINC|Ask|10.200|14.750|44.61%|
STRI|15:58:43|CINC|Ask|10.200|14.750|44.61%|
MCS|15:58:43|CINC|Ask|8.060|14.500|79.90%|
STRI|15:58:43|CINC|Ask|10.200|14.750|44.61%|
STRI|15:58:43|CINC|Ask|10.200|14.750|44.61%|
LBAI|15:58:43|PACF|Bid|8.260|4.360|47.22%|
CWB|15:58:43|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:43|CINC|Bid|36.170|18.000|50.24%|
HTBK|15:58:43|PACF|Ask|4.260|5.720|34.27%|
VGK|15:58:43|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:43|CINC|Ask|42.690|66.000|54.60%|
BGE.PR.B|15:58:43|CINC|Bid|24.980|16.130|35.43%|
BGE.PR.B|15:58:43|CINC|Bid|24.980|16.130|35.43%|
CWB|15:58:43|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:43|CINC|Bid|36.170|18.000|50.24%|
JAX|15:58:44|PACF|Ask|5.500|15.000|172.73%|
JAX|15:58:44|PACF|Ask|5.500|15.000|172.73%|
GSAT|15:58:44|EDGX|Ask|0.551|0.750|36.09%|
ATEA|15:58:44|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:44|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:44|PACF|Ask|4.830|6.400|32.51%|
ABBC|15:58:44|PACF|Ask|7.830|12.050|53.90%|
ABBC|15:58:44|PACF|Ask|7.830|12.050|53.90%|
ABBC|15:58:44|PACF|Ask|7.830|12.050|53.90%|
ABBC|15:58:44|PACF|Ask|7.830|12.050|53.90%|
ATEA|15:58:44|PACF|Ask|4.830|6.400|32.51%|
ABBC|15:58:44|PACF|Ask|7.830|12.050|53.90%|
ATEA|15:58:44|PACF|Ask|4.830|6.400|32.51%|
NSEC|15:58:44|PACF|Bid|11.010|7.000|36.42%|
MPAC|15:58:44|PACF|Ask|5.790|8.540|47.50%|
HTD|15:58:44|PACF|Ask|14.660|19.500|33.02%|
ADES|15:58:44|PACF|Bid|15.550|8.580|44.82%|
ATEA|15:58:44|PACF|Ask|4.830|6.400|32.51%|
ABBC|15:58:44|PACF|Ask|7.830|12.050|53.90%|
BXC|15:58:44|CINC|Ask|1.990|17.500|779.40%|
AMWD|15:58:44|PACF|Ask|13.630|18.260|33.97%|
USD|15:58:44|EDGX|Ask|28.510|39.600|38.90%|
IFT|15:58:44|PACF|Ask|8.570|17.810|107.82%|
GBR|15:58:44|PACF|Ask|1.920|2.960|54.17%|
VRS|15:58:44|PACF|Ask|2.050|4.250|107.32%|
ABBC|15:58:44|PACF|Ask|7.870|12.050|53.11%|
ATEA|15:58:44|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:44|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:44|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:44|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:44|PACF|Ask|4.830|6.400|32.51%|
CRWN|15:58:44|PACF|Ask|1.220|2.440|100.00%|
ADES|15:58:44|PACF|Bid|15.320|8.580|43.99%|
VRS|15:58:45|PACF|Ask|2.050|4.250|107.32%|
IGM|15:58:45|EDGX|Bid|54.440|24.230|55.49%|
CRYP|15:58:45|PACF|Ask|1.220|1.880|54.10%|
MPAC|15:58:45|PACF|Ask|5.800|8.540|47.24%|
LUB|15:58:45|CINC|Ask|4.410|6.390|44.90%|
CRWN|15:58:45|PACF|Ask|1.220|2.440|100.00%|
NQ|15:58:45|CINC|Ask|6.890|11.300|64.01%|
AEH|15:58:45|CINC|Ask|17.900|24.500|36.87%|
AEH|15:58:45|CINC|Ask|17.900|24.500|36.87%|
AIN|15:58:45|CINC|Ask|19.180|28.250|47.29%|
BH|15:58:45|PACF|Ask|325.930|444.000|36.23%|
USD|15:58:45|EDGX|Ask|28.510|39.600|38.90%|
VGK|15:58:45|CINC|Ask|42.670|66.000|54.68%|
SOCB|15:58:45|PACF|Ask|1.960|3.500|78.57%|
VGK|15:58:45|CINC|Ask|42.670|66.000|54.68%|
NBG.PR.A|15:58:45|CINC|Ask|6.450|10.000|55.04%|
NBG.PR.A|15:58:45|CINC|Ask|6.450|10.000|55.04%|
USD|15:58:45|EDGX|Ask|28.510|39.600|38.90%|
ZHNE|15:58:45|PACF|Ask|1.540|2.280|48.05%|
IFT|15:58:45|PACF|Ask|8.570|17.810|107.82%|
CWB|15:58:45|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:45|CINC|Bid|36.170|18.000|50.24%|
AMTCP|15:58:45|PACF|Ask|10.000|18.910|89.10%|
MPAC|15:58:45|PACF|Ask|5.800|8.540|47.24%|
RTLX|15:58:45|PACF|Ask|14.180|25.000|76.30%|
SOCB|15:58:45|PACF|Ask|1.960|3.500|78.57%|
PSOF|15:58:45|PACF|Ask|2.930|4.050|38.23%|
VGK|15:58:45|CINC|Ask|42.670|66.000|54.68%|
BSET|15:58:45|PACF|Ask|7.250|10.970|51.31%|
GWL|15:58:45|EDGX|Bid|21.890|13.120|40.06%|
VGK|15:58:45|CINC|Ask|42.670|66.000|54.68%|
PDEX|15:58:45|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:58:45|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:58:45|PACF|Bid|1.750|1.010|42.29%|
IGM|15:58:45|EDGX|Bid|54.450|24.230|55.50%|
PDEX|15:58:45|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:58:45|PACF|Bid|1.750|1.010|42.29%|
CPF|15:58:45|CINC|Ask|10.320|14.500|40.50%|
HCII|15:58:45|PACF|Ask|6.510|10.300|58.22%|
PDEX|15:58:45|PACF|Bid|1.750|1.010|42.29%|
FRM|15:58:45|CINC|Ask|5.200|8.100|55.77%|
PDEX|15:58:45|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:58:45|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:58:45|PACF|Bid|1.750|1.010|42.29%|
BKR|15:58:45|CINC|Ask|18.840|27.000|43.31%|
PDEX|15:58:45|PACF|Bid|1.750|1.010|42.29%|
AMWD|15:58:45|PACF|Ask|13.800|18.260|32.32%|
AMWD|15:58:45|PACF|Ask|13.800|18.260|32.32%|
AMWD|15:58:45|PACF|Ask|13.800|18.260|32.32%|
PDEX|15:58:45|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:58:45|PACF|Bid|1.750|1.010|42.29%|
SABA|15:58:45|EDGX|Ask|6.390|10.550|65.10%|
AMWD|15:58:45|PACF|Ask|13.800|18.260|32.32%|
PDEX|15:58:45|PACF|Bid|1.750|1.010|42.29%|
PDEX|15:58:45|PACF|Bid|1.750|1.010|42.29%|
RTLX|15:58:46|PACF|Ask|14.180|25.000|76.30%|
PEBK|15:58:46|PACF|Ask|5.240|7.460|42.37%|
SALM|15:58:46|PACF|Ask|2.990|3.990|33.44%|
PDEX|15:58:46|PACF|Bid|1.750|1.010|42.29%|
FRBK|15:58:46|PACF|Ask|1.940|5.000|157.73%|
ATRO|15:58:46|PACF|Bid|29.000|7.250|75.00%|
ADES|15:58:46|PACF|Bid|15.280|8.580|43.85%|
COW|15:58:46|EDGE|Bid|29.500|19.570|33.66%|
COW|15:58:46|EDGE|Bid|29.500|19.570|33.66%|
COW|15:58:46|EDGE|Ask|29.520|39.600|34.15%|
SHIP|15:58:46|PACF|Bid|3.110|1.020|67.20%|
FCF|15:58:46|EDGX|Ask|3.900|10.000|156.41%|
VRS|15:58:46|PACF|Ask|2.050|4.250|107.32%|
HEES|15:58:46|EDGX|Ask|8.550|14.490|69.47%|
GCAP|15:58:46|PACF|Bid|5.200|0.100|98.08%|
RTLX|15:58:46|PACF|Ask|14.180|25.000|76.30%|
VGK|15:58:46|CINC|Ask|42.670|66.000|54.68%|
VGK|15:58:46|CINC|Ask|42.670|66.000|54.68%|
VGK|15:58:46|CINC|Ask|42.670|66.000|54.68%|
VGK|15:58:46|CINC|Ask|42.670|66.000|54.68%|
VGK|15:58:46|CINC|Ask|42.670|66.000|54.68%|
MSB|15:58:46|CINC|Ask|22.800|32.270|41.54%|
MSB|15:58:46|CINC|Ask|22.800|32.370|41.97%|
MSB|15:58:46|CINC|Ask|22.800|35.750|56.80%|
MSB|15:58:46|CINC|Ask|22.800|37.800|65.79%|
HRT|15:58:46|PACF|Ask|4.050|6.200|53.09%|
HRT|15:58:46|PACF|Ask|4.050|6.200|53.09%|
VRS|15:58:46|PACF|Ask|2.050|4.250|107.32%|
RTLX|15:58:46|PACF|Ask|14.180|25.000|76.30%|
VGK|15:58:46|CINC|Ask|42.670|66.000|54.68%|
IGM|15:58:46|EDGX|Bid|54.450|24.230|55.50%|
VGK|15:58:46|CINC|Ask|42.670|66.000|54.68%|
GKNT|15:58:46|PACF|Ask|17.670|26.700|51.10%|
ULTR|15:58:46|PACF|Ask|3.540|4.920|38.98%|
VGK|15:58:47|CINC|Ask|42.670|66.000|54.68%|
BOFI|15:58:47|PACF|Bid|12.560|8.270|34.16%|
USD|15:58:47|EDGX|Ask|28.510|39.600|38.90%|
HRT|15:58:47|PACF|Ask|4.050|6.200|53.09%|
HRT|15:58:47|PACF|Ask|4.050|6.200|53.09%|
GDF|15:58:47|CINC|Bid|11.400|6.500|42.98%|
GDF|15:58:47|CINC|Bid|11.400|6.500|42.98%|
GDF|15:58:47|CINC|Bid|11.400|6.500|42.98%|
ALP.PR.N|15:58:47|CINC|Bid|24.960|16.810|32.65%|
BQR|15:58:47|CINC|Ask|8.600|12.920|50.23%|
BQR|15:58:47|CINC|Ask|8.600|12.920|50.23%|
BELFB|15:58:47|PACF|Ask|16.980|25.590|50.71%|
ADES|15:58:47|PACF|Bid|15.290|8.580|43.88%|
FRZ|15:58:47|CINC|Bid|2.210|1.500|32.13%|
WEA|15:58:47|CINC|Bid|15.010|10.000|33.38%|
WEA|15:58:47|CINC|Bid|15.010|8.460|43.64%|
CRYP|15:58:47|PACF|Ask|1.260|1.880|49.21%|
CRYP|15:58:47|PACF|Ask|1.260|1.880|49.21%|
BWOWU|15:58:47|PACF|Ask|2.100|4.500|114.29%|
GCFB|15:58:47|PACF|Ask|2.850|4.630|62.46%|
LABL|15:58:47|EDGX|Bid|20.920|8.000|61.76%|
BELFB|15:58:47|PACF|Ask|16.840|25.590|51.96%|
WNS|15:58:47|CINC|Bid|10.250|5.000|51.22%|
WNS|15:58:47|CINC|Ask|10.280|14.600|42.02%|
MSA|15:58:47|EDGX|Ask|26.780|37.980|41.82%|
GCAP|15:58:47|PACF|Bid|5.200|0.100|98.08%|
GCAP|15:58:47|PACF|Ask|5.210|7.250|39.16%|
USD|15:58:47|EDGX|Ask|28.520|39.600|38.85%|
ZEP|15:58:47|CINC|Bid|15.330|7.220|52.90%|
CRYP|15:58:47|PACF|Ask|1.230|1.880|52.85%|
NTZ|15:58:47|CINC|Bid|3.050|1.510|50.49%|
IGM|15:58:47|EDGX|Bid|54.460|24.230|55.51%|
NTZ|15:58:47|CINC|Bid|3.050|1.510|50.49%|
IFT|15:58:47|PACF|Ask|8.570|17.810|107.82%|
GCFB|15:58:47|PACF|Ask|2.840|4.630|63.03%|
STRI|15:58:47|CINC|Ask|10.200|14.750|44.61%|
CHC.WS|15:58:48|CINC|Bid|0.160|0.100|37.50%|
ABVA|15:58:48|PACF|Bid|4.510|2.250|50.11%|
PHC|15:58:48|PACF|Ask|2.200|3.200|45.45%|
AMWD|15:58:48|PACF|Ask|13.800|18.260|32.32%|
AMPE|15:58:48|BATS|Ask|4.060|5.780|42.36%|
AMWD|15:58:48|PACF|Ask|13.800|18.260|32.32%|
BELFB|15:58:48|PACF|Ask|16.840|25.590|51.96%|
EGAS|15:58:48|PACF|Bid|10.920|7.110|34.89%|
NOAH|15:58:48|CINC|Ask|11.970|19.490|62.82%|
CRYP|15:58:48|PACF|Ask|1.280|1.880|46.88%|
MWR|15:58:48|CINC|Bid|21.600|14.500|32.87%|
CRYP|15:58:48|PACF|Ask|1.280|1.880|46.88%|
ADES|15:58:48|PACF|Bid|15.290|8.580|43.88%|
NBD|15:58:48|CINC|Bid|20.320|13.000|36.02%|
LNC.PR|15:58:48|NQEX|Bid|240.730|157.840|34.43%|
LNC.PR|15:58:48|NQEX|Bid|240.730|157.840|34.43%|
LNC.PR|15:58:48|NQEX|Bid|240.730|157.840|34.43%|
LNC.PR|15:58:48|NQEX|Bid|240.730|157.840|34.43%|
CRYP|15:58:48|PACF|Ask|1.330|1.880|41.35%|
EPCT|15:58:48|PACF|Bid|0.410|0.256|37.56%|
GTN|15:58:48|PACF|Ask|1.500|2.250|50.00%|
GTN|15:58:48|CINC|Bid|1.490|1.000|32.89%|
GTN|15:58:48|PACF|Ask|1.500|2.250|50.00%|
ZX|15:58:48|CINC|Ask|5.260|8.000|52.09%|
ZNH|15:58:48|CINC|Ask|28.580|38.000|32.96%|
ZNH|15:58:48|CINC|Ask|28.580|38.000|32.96%|
HILL|15:58:48|EDGX|Ask|1.650|2.650|60.61%|
ORCC|15:58:48|EDGX|Ask|2.680|3.750|39.93%|
ABBC|15:58:48|PACF|Ask|7.860|12.050|53.31%|
JAX|15:58:48|PACF|Ask|5.500|15.000|172.73%|
JAX|15:58:48|PACF|Ask|5.500|15.000|172.73%|
FOF|15:58:48|CINC|Ask|11.810|20.000|69.35%|
FOF|15:58:48|CINC|Ask|11.810|20.000|69.35%|
IFT|15:58:49|PACF|Ask|8.580|17.810|107.58%|
SUBK|15:58:49|EDGX|Ask|9.200|18.500|101.09%|
ILF|15:58:49|CINC|Ask|41.690|55.250|32.53%|
GSX|15:58:49|CINC|Ask|0.238|0.350|47.37%|
ADES|15:58:49|PACF|Bid|15.290|8.580|43.88%|
BFSB|15:58:49|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:58:49|PACF|Ask|0.850|1.150|35.29%|
HIL|15:58:49|CINC|Ask|4.320|5.990|38.66%|
ADAT|15:58:49|PACF|Bid|0.850|0.500|41.18%|
NC|15:58:49|CINC|Bid|71.210|39.000|45.23%|
IIF|15:58:49|CINC|Ask|18.660|25.000|33.98%|
IIF|15:58:49|CINC|Ask|18.660|25.000|33.98%|
IIF|15:58:49|CINC|Ask|18.660|32.500|74.17%|
MHO|15:58:49|CINC|Ask|7.090|9.600|35.40%|
MHO|15:58:49|CINC|Ask|7.090|12.280|73.20%|
MHO|15:58:49|CINC|Ask|7.090|12.280|73.20%|
BIOC|15:58:49|PACF|Bid|4.700|2.620|44.26%|
FWDI|15:58:49|NQEX|Bid|21.100|14.090|33.22%|
FWDI|15:58:49|NQEX|Bid|21.100|14.090|33.22%|
FWDI|15:58:49|NQEX|Bid|21.100|14.090|33.22%|
FWDI|15:58:49|NQEX|Bid|21.100|14.090|33.22%|
FWDI|15:58:49|NQEX|Bid|21.100|14.090|33.22%|
FWDI|15:58:49|NQEX|Bid|21.100|14.090|33.22%|
FWDI|15:58:49|NQEX|Bid|21.100|14.090|33.22%|
FWDI|15:58:49|NQEX|Bid|21.100|14.090|33.22%|
FWDI|15:58:49|NQEX|Bid|21.100|14.090|33.22%|
FWDI|15:58:49|NQEX|Bid|21.100|14.090|33.22%|
FWDI|15:58:49|NQEX|Bid|21.100|14.090|33.22%|
FWDI|15:58:49|NQEX|Bid|21.100|14.090|33.22%|
FWDI|15:58:49|NQEX|Bid|21.100|14.090|33.22%|
BFSB|15:58:49|PACF|Ask|0.850|1.150|35.29%|
HEQ|15:58:49|CINC|Ask|15.520|20.730|33.57%|
NSSC|15:58:49|PACF|Ask|2.450|3.250|32.65%|
FII|15:58:49|CINC|Ask|16.880|26.750|58.47%|
HOKU|15:58:49|EDGX|Bid|1.650|1.010|38.79%|
ADES|15:58:49|PACF|Bid|15.280|8.580|43.85%|
GSI|15:58:49|CINC|Ask|1.250|1.680|34.40%|
IHD|15:58:49|CINC|Ask|14.030|22.500|60.37%|
ADES|15:58:49|PACF|Bid|15.330|8.580|44.03%|
CWB|15:58:49|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:49|CINC|Bid|36.170|18.000|50.24%|
HEES|15:58:50|EDGX|Ask|8.550|14.490|69.47%|
VGK|15:58:50|CINC|Ask|42.670|66.000|54.68%|
CREG|15:58:50|PACF|Ask|1.560|2.380|52.56%|
LUB|15:58:50|PACF|Ask|4.410|6.490|47.17%|
CSV|15:58:50|CINC|Bid|5.160|2.060|60.08%|
RSU|15:58:50|CINC|Ask|32.200|45.000|39.75%|
FRBK|15:58:50|PACF|Ask|1.920|5.000|160.42%|
CJJD|15:58:50|PACF|Ask|1.270|1.750|37.80%|
CJJD|15:58:50|PACF|Ask|1.270|1.750|37.80%|
MX|15:58:50|CINC|Ask|8.680|15.500|78.57%|
MSB|15:58:50|CINC|Ask|22.810|37.800|65.72%|
AMWD|15:58:50|PACF|Ask|13.530|18.260|34.96%|
AMWD|15:58:50|PACF|Ask|13.530|18.260|34.96%|
IGM|15:58:50|EDGX|Bid|54.460|24.230|55.51%|
WLBC|15:58:50|PACF|Ask|2.820|6.750|139.36%|
BOFI|15:58:50|PACF|Bid|12.560|8.270|34.16%|
VGK|15:58:50|CINC|Ask|42.670|66.000|54.68%|
WLBC|15:58:50|PACF|Ask|2.820|6.750|139.36%|
FRBK|15:58:50|PACF|Ask|1.920|5.000|160.42%|
FRBK|15:58:50|PACF|Ask|1.920|5.000|160.42%|
VGK|15:58:50|CINC|Ask|42.670|66.000|54.68%|
ATEA|15:58:50|PACF|Ask|4.830|6.400|32.51%|
GPM|15:58:50|CINC|Ask|8.640|15.100|74.77%|
RAH|15:58:50|CINC|Bid|75.950|48.650|35.94%|
ATEA|15:58:50|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:50|PACF|Ask|4.830|6.400|32.51%|
ISS|15:58:50|CINC|Ask|10.760|14.250|32.43%|
HPI|15:58:50|CINC|Bid|19.020|5.860|69.19%|
HPI|15:58:50|CINC|Bid|19.020|5.860|69.19%|
VGK|15:58:50|CINC|Ask|42.670|66.000|54.68%|
ATEA|15:58:50|PACF|Ask|4.830|6.400|32.51%|
GCFB|15:58:50|PACF|Ask|2.820|4.630|64.18%|
GPX|15:58:50|CINC|Ask|11.690|16.250|39.01%|
ATEA|15:58:50|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:50|PACF|Ask|4.830|6.400|32.51%|
CRYP|15:58:50|PACF|Ask|1.270|1.880|48.03%|
VRS|15:58:50|PACF|Ask|2.050|4.250|107.32%|
ADES|15:58:50|PACF|Bid|15.280|8.580|43.85%|
GMR|15:58:50|CINC|Ask|0.471|0.650|38.15%|
VGK|15:58:50|CINC|Ask|42.670|66.000|54.68%|
GMR|15:58:50|CINC|Ask|0.471|0.650|38.15%|
ULTR|15:58:50|PACF|Ask|3.540|4.920|38.98%|
ULTR|15:58:50|PACF|Ask|3.540|4.920|38.98%|
ATEA|15:58:50|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:50|PACF|Ask|4.830|6.400|32.51%|
KFS|15:58:50|CINC|Ask|0.880|1.170|32.95%|
LUB|15:58:50|PACF|Ask|4.410|6.490|47.17%|
LUB|15:58:50|PACF|Ask|4.410|6.490|47.17%|
VGK|15:58:50|CINC|Ask|42.670|66.000|54.68%|
MSB|15:58:50|CINC|Ask|22.810|37.800|65.72%|
VRS|15:58:50|PACF|Ask|2.050|4.250|107.32%|
VGK|15:58:50|CINC|Ask|42.680|66.000|54.64%|
CRYP|15:58:50|PACF|Ask|1.240|1.880|51.61%|
CRYP|15:58:50|EDGX|Ask|1.240|1.640|32.26%|
CRYP|15:58:50|EDGX|Ask|1.200|1.640|36.67%|
CRYP|15:58:50|PACF|Ask|1.210|1.880|55.37%|
ZOLL|15:58:50|EDGX|Ask|40.650|62.530|53.83%|
VGK|15:58:51|CINC|Ask|42.680|66.000|54.64%|
JAX|15:58:51|PACF|Ask|5.500|15.000|172.73%|
GSL|15:58:51|CINC|Ask|3.150|6.820|116.51%|
NLS|15:58:51|CINC|Ask|1.530|2.100|37.25%|
JAX|15:58:51|PACF|Ask|5.500|15.000|172.73%|
ELTK|15:58:51|PACF|Ask|1.290|3.100|140.31%|
ALN|15:58:51|EDGX|Ask|1.700|2.370|39.41%|
GSI|15:58:51|CINC|Ask|1.260|1.680|33.33%|
CTC|15:58:51|CINC|Ask|1.760|6.000|240.91%|
VGK|15:58:51|CINC|Ask|42.680|66.000|54.64%|
CRYP|15:58:51|PACF|Ask|1.210|1.880|55.37%|
HTY|15:58:51|CINC|Ask|11.390|20.000|75.59%|
TTGT|15:58:51|PACF|Ask|5.460|7.240|32.60%|
GCFB|15:58:51|PACF|Ask|2.820|4.630|64.18%|
GSL|15:58:51|CINC|Ask|3.150|7.000|122.22%|
CRYP|15:58:51|PACF|Ask|1.200|1.880|56.67%|
TKF|15:58:51|PACF|Ask|11.550|16.150|39.83%|
DCA|15:58:51|CINC|Ask|3.270|9.930|203.67%|
GTY|15:58:51|CINC|Ask|16.510|23.740|43.79%|
CRYP|15:58:51|PACF|Ask|1.200|1.880|56.67%|
HILL|15:58:51|EDGX|Ask|1.640|2.650|61.59%|
CRYP|15:58:51|PACF|Ask|1.200|1.880|56.67%|
DFR|15:58:51|PACF|Ask|6.030|23.770|294.20%|
ZOLL|15:58:51|EDGX|Ask|40.650|62.530|53.83%|
PDO|15:58:51|PACF|Ask|4.130|5.980|44.79%|
BELFB|15:58:51|PACF|Ask|16.810|25.590|52.23%|
SHIP|15:58:51|PACF|Bid|3.110|1.020|67.20%|
ADES|15:58:51|PACF|Bid|15.280|8.580|43.85%|
ATEA|15:58:51|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:51|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:51|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:51|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:51|PACF|Ask|4.830|6.400|32.51%|
WNS|15:58:51|PACF|Ask|10.280|16.890|64.30%|
LDF|15:58:51|CINC|Ask|14.830|26.000|75.32%|
LDF|15:58:51|CINC|Ask|14.830|26.000|75.32%|
LDF|15:58:51|CINC|Ask|14.830|34.000|129.27%|
LDL|15:58:51|CINC|Ask|9.270|13.800|48.87%|
CUZ.PR.B|15:58:51|CINC|Bid|22.900|13.840|39.56%|
CUZ.PR.B|15:58:51|CINC|Bid|22.900|13.840|39.56%|
CT|15:58:52|CINC|Ask|2.600|4.870|87.31%|
VGK|15:58:52|CINC|Ask|42.680|66.000|54.64%|
ADES|15:58:52|PACF|Bid|15.280|8.580|43.85%|
IGM|15:58:52|EDGX|Bid|54.480|24.230|55.52%|
PDO|15:58:52|PACF|Ask|4.120|5.980|45.15%|
PDO|15:58:52|PACF|Ask|4.120|5.980|45.15%|
JAX|15:58:52|PACF|Ask|5.500|15.000|172.73%|
JAX|15:58:52|PACF|Ask|5.500|15.000|172.73%|
NL|15:58:52|EDGX|Ask|11.990|21.000|75.15%|
ITI|15:58:52|PACF|Ask|1.100|1.490|35.45%|
ARTX|15:58:52|PACF|Ask|1.380|2.000|44.93%|
ARTX|15:58:52|PACF|Ask|1.380|2.000|44.93%|
PDO|15:58:52|PACF|Ask|4.120|5.980|45.15%|
JCE|15:58:52|CINC|Ask|11.470|16.730|45.86%|
FOC|15:58:52|BATS|Bid|25.740|5.660|78.01%|
FOC|15:58:52|BATS|Ask|26.030|45.910|76.37%|
ODC|15:58:52|CINC|Ask|18.490|25.000|35.21%|
TVL|15:58:52|PACF|Ask|3.500|5.550|58.57%|
JPM.WS|15:58:52|CINC|Ask|11.050|15.500|40.27%|
JAX|15:58:52|PACF|Ask|5.500|15.000|172.73%|
JAX|15:58:52|PACF|Ask|5.500|15.000|172.73%|
MSA|15:58:52|EDGX|Ask|26.780|37.980|41.82%|
DXR|15:58:52|PACF|Ask|9.910|14.770|49.04%|
DXR|15:58:52|PACF|Ask|9.910|14.770|49.04%|
VOG|15:58:52|EDGX|Ask|2.500|3.470|38.80%|
NSSC|15:58:52|PACF|Ask|2.450|3.250|32.65%|
IGV|15:58:53|EDGX|Bid|50.420|30.050|40.40%|
VGK|15:58:53|CINC|Ask|42.680|66.000|54.64%|
ATEA|15:58:53|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:53|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:53|PACF|Ask|4.830|6.400|32.51%|
PDO|15:58:53|PACF|Ask|4.170|5.980|43.41%|
ALN|15:58:53|CINC|Ask|1.670|2.300|37.72%|
ATEA|15:58:53|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:53|PACF|Ask|4.830|6.400|32.51%|
SWZ|15:58:53|CINC|Ask|12.540|20.000|59.49%|
GNCMA|15:58:53|EDGX|Ask|8.190|12.530|52.99%|
RSU|15:58:53|CINC|Ask|32.210|45.000|39.71%|
ATEA|15:58:53|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:53|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:53|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:53|PACF|Ask|4.830|6.400|32.51%|
VGK|15:58:53|CINC|Ask|42.680|66.000|54.64%|
AMPL|15:58:53|PACF|Ask|0.561|1.340|138.86%|
ATEA|15:58:53|PACF|Ask|4.830|6.400|32.51%|
CREG|15:58:53|PACF|Ask|1.560|2.380|52.56%|
GCFB|15:58:53|PACF|Ask|2.820|4.630|64.18%|
FRBK|15:58:53|PACF|Ask|1.920|5.000|160.42%|
FRBK|15:58:53|PACF|Ask|1.920|5.000|160.42%|
TRIT|15:58:53|PACF|Bid|5.000|3.340|33.20%|
BH|15:58:53|PACF|Ask|325.930|444.000|36.23%|
ADES|15:58:53|PACF|Bid|15.340|8.580|44.07%|
RLD|15:58:53|CINC|Ask|11.910|18.000|51.13%|
NYMX|15:58:53|EDGX|Ask|6.970|13.760|97.42%|
VGK|15:58:53|CINC|Ask|42.680|66.000|54.64%|
VGK|15:58:53|CINC|Ask|42.680|66.000|54.64%|
IGV|15:58:53|EDGX|Bid|50.420|30.050|40.40%|
VGK|15:58:53|CINC|Ask|42.680|66.000|54.64%|
VGK|15:58:53|CINC|Ask|42.680|66.000|54.64%|
IGM|15:58:53|EDGX|Bid|54.480|24.230|55.52%|
IGV|15:58:53|EDGX|Bid|50.420|30.050|40.40%|
HEK.WS|15:58:53|BATS|Ask|0.260|0.346|32.92%|
HEK.WS|15:58:53|BATS|Ask|0.260|0.346|32.92%|
SF|15:58:53|CINC|Ask|25.860|45.000|74.01%|
NHC.PR.A|15:58:53|EDGX|Bid|14.000|9.300|33.57%|
IGV|15:58:53|EDGX|Bid|50.420|30.050|40.40%|
USD|15:58:53|EDGX|Ask|28.530|39.600|38.80%|
CYBI|15:58:53|PACF|Ask|0.740|1.000|35.14%|
RSU|15:58:53|CINC|Ask|32.210|45.000|39.71%|
URE|15:58:53|CINC|Ask|43.690|65.500|49.92%|
SGF|15:58:53|CINC|Ask|13.440|19.000|41.37%|
HCII|15:58:53|PACF|Ask|6.510|10.300|58.22%|
MPAC|15:58:53|PACF|Ask|5.800|8.540|47.24%|
RNO|15:58:53|CINC|Ask|19.170|28.500|48.67%|
RTLX|15:58:53|PACF|Ask|14.180|25.000|76.30%|
VGK|15:58:53|CINC|Ask|42.680|66.000|54.64%|
VGK|15:58:53|CINC|Ask|42.680|66.000|54.64%|
RBS.PR.I|15:58:53|CINC|Ask|10.150|13.500|33.00%|
AMPL|15:58:53|PACF|Ask|0.561|1.340|138.86%|
RLH|15:58:53|CINC|Ask|6.320|8.400|32.91%|
JHX|15:58:53|PACF|Ask|26.780|39.000|45.63%|
RSU|15:58:53|CINC|Ask|32.210|45.000|39.71%|
CYBI|15:58:53|PACF|Ask|0.740|1.000|35.14%|
ADES|15:58:53|PACF|Bid|15.540|8.580|44.79%|
ATEA|15:58:53|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:53|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:53|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
ALN|15:58:54|CINC|Ask|1.660|2.300|38.55%|
ADES|15:58:54|PACF|Bid|15.550|8.580|44.82%|
MCS|15:58:54|EDGX|Ask|8.060|15.470|91.94%|
PDO|15:58:54|PACF|Ask|4.100|5.980|45.85%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
TKF|15:58:54|CINC|Ask|11.550|18.500|60.17%|
EGAS|15:58:54|PACF|Bid|10.920|7.110|34.89%|
HIHO|15:58:54|PACF|Bid|2.820|1.750|37.94%|
AMTCP|15:58:54|PACF|Ask|10.000|18.910|89.10%|
STLY|15:58:54|PACF|Ask|3.610|4.970|37.67%|
VGK|15:58:54|CINC|Ask|42.680|66.000|54.64%|
NAV.PR.D|15:58:54|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|15:58:54|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|15:58:54|NQEX|Ask|12.250|16.830|37.39%|
NAV.PR.D|15:58:54|NQEX|Ask|12.050|16.830|39.67%|
NAV.PR.D|15:58:54|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|15:58:54|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|15:58:54|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|15:58:54|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|15:58:54|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|15:58:54|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|15:58:54|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|15:58:54|NQEX|Ask|12.050|16.190|34.36%|
NAV.PR.D|15:58:54|NQEX|Ask|12.050|16.190|34.36%|
STD.PR.C|15:58:54|CINC|Ask|19.990|27.180|35.97%|
USD|15:58:54|EDGX|Ask|28.530|39.600|38.80%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
BOFI|15:58:54|PACF|Bid|12.560|8.270|34.16%|
RSU|15:58:54|CINC|Ask|32.210|45.000|39.71%|
GAM|15:58:54|CINC|Ask|23.180|31.000|33.74%|
VGK|15:58:54|CINC|Ask|42.680|66.000|54.64%|
FLOW|15:58:54|EDGX|Ask|2.370|4.050|70.89%|
USD|15:58:54|EDGX|Ask|28.530|39.600|38.80%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
ADES|15:58:54|PACF|Bid|15.280|8.580|43.85%|
SHI|15:58:54|CINC|Ask|32.470|49.880|53.62%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
OC.WS.B|15:58:54|BATS|Ask|1.460|1.970|34.93%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
ADES|15:58:54|PACF|Bid|15.290|8.580|43.88%|
EFT|15:58:54|CINC|Ask|13.910|18.900|35.87%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
RSU|15:58:54|CINC|Ask|32.210|45.000|39.71%|
CRU|15:58:54|CINC|Ask|6.570|15.000|128.31%|
DXR|15:58:54|PACF|Ask|9.910|14.770|49.04%|
HRT|15:58:54|PACF|Ask|4.050|6.200|53.09%|
NSEC|15:58:54|PACF|Bid|11.000|7.000|36.36%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
HTZ|15:58:54|CINC|Ask|10.090|18.000|78.39%|
HOKU|15:58:54|EDGX|Bid|1.650|1.010|38.79%|
AMTCP|15:58:54|PACF|Ask|10.000|18.910|89.10%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
PGI|15:58:54|CINC|Ask|7.080|17.000|140.11%|
RTLX|15:58:54|PACF|Ask|14.180|25.000|76.30%|
RNO|15:58:54|CINC|Ask|19.170|28.500|48.67%|
RNO|15:58:54|CINC|Ask|19.170|28.500|48.67%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:58:54|PACF|Ask|4.830|6.400|32.51%|
IGM|15:58:54|EDGX|Bid|54.460|24.230|55.51%|
HRT|15:58:54|PACF|Ask|4.050|6.200|53.09%|
HRT|15:58:54|PACF|Ask|4.050|6.200|53.09%|
HRT|15:58:54|PACF|Ask|4.050|6.200|53.09%|
BELFB|15:58:54|PACF|Ask|16.840|25.590|51.96%|
TRC|15:58:55|CINC|Ask|27.800|37.500|34.89%|
HEK.WS|15:58:55|BATS|Ask|0.260|0.346|32.92%|
TXI|15:58:55|CINC|Ask|30.670|42.470|38.47%|
HEK.WS|15:58:55|BATS|Ask|0.260|0.346|32.92%|
FXCM|15:58:55|CINC|Ask|8.710|12.000|37.77%|
HEK.WS|15:58:55|BATS|Ask|0.260|0.346|32.92%|
VRS|15:58:55|PACF|Ask|2.050|4.250|107.32%|
CXPO|15:58:55|EDGX|Ask|2.220|3.880|74.77%|
EXM|15:58:55|CINC|Ask|1.790|3.920|118.99%|
EXM|15:58:55|CINC|Ask|1.790|3.920|118.99%|
RSU|15:58:55|CINC|Ask|32.210|45.000|39.71%|
PDO|15:58:55|PACF|Ask|4.090|5.980|46.21%|
IGM|15:58:55|EDGX|Bid|54.460|24.230|55.51%|
RSU|15:58:55|CINC|Ask|32.210|45.000|39.71%|
CRWN|15:58:55|PACF|Ask|1.220|2.440|100.00%|
SNFCA|15:58:55|PACF|Ask|1.390|4.000|187.77%|
SNFCA|15:58:55|PACF|Ask|1.390|4.000|187.77%|
UFI|15:58:55|CINC|Ask|10.570|14.500|37.18%|
PCE|15:58:55|PACF|Ask|1.120|3.850|243.75%|
CYDE|15:58:55|PACF|Ask|0.530|1.220|130.19%|
NL|15:58:55|EDGX|Ask|11.960|21.000|75.59%|
RLD|15:58:55|CINC|Ask|11.910|18.000|51.13%|
SMS|15:58:55|CINC|Ask|14.470|20.000|38.22%|
SMS|15:58:55|CINC|Ask|14.470|20.000|38.22%|
EPR.PR.C|15:58:55|CINC|Ask|18.520|24.750|33.64%|
FBP|15:58:55|CINC|Bid|3.550|2.260|36.34%|
CSU|15:58:55|CINC|Ask|6.810|9.790|43.76%|
TKF|15:58:55|PACF|Ask|11.550|16.150|39.83%|
CPY|15:58:55|CINC|Ask|9.960|17.270|73.39%|
BIOC|15:58:55|PACF|Bid|4.700|2.620|44.26%|
SNMX|15:58:55|EDGX|Ask|3.760|15.000|298.94%|
RLD|15:58:55|CINC|Ask|11.890|18.000|51.39%|
ADES|15:58:55|PACF|Bid|15.520|8.580|44.72%|
ADES|15:58:55|PACF|Bid|15.520|8.580|44.72%|
AMTCP|15:58:55|PACF|Ask|10.000|18.910|89.10%|
PSI|15:58:55|CINC|Ask|12.960|23.120|78.40%|
HIHO|15:58:55|PACF|Bid|2.820|1.750|37.94%|
ADES|15:58:55|PACF|Bid|15.530|8.580|44.75%|
ADES|15:58:55|PACF|Bid|15.270|8.580|43.81%|
CPF|15:58:55|CINC|Ask|10.320|27.770|169.09%|
TRF|15:58:55|CINC|Bid|17.050|10.890|36.13%|
NEXS|15:58:55|PACF|Bid|2.310|1.540|33.33%|
TRU|15:58:55|CINC|Ask|2.040|3.000|47.06%|
BSET|15:58:55|PACF|Ask|7.250|10.970|51.31%|
MSA|15:58:55|CINC|Ask|26.780|36.000|34.43%|
MSB|15:58:55|CINC|Ask|22.810|37.800|65.72%|
TRU|15:58:55|CINC|Ask|2.040|3.000|47.06%|
TRU|15:58:55|CINC|Ask|2.040|3.500|71.57%|
STRI|15:58:55|CINC|Ask|10.210|15.000|46.91%|
FRM|15:58:55|CINC|Ask|5.200|8.100|55.77%|
RSU|15:58:55|CINC|Ask|32.210|45.000|39.71%|
RSU|15:58:55|CINC|Ask|32.210|45.000|39.71%|
LUNA|15:58:56|PACF|Ask|1.570|2.500|59.24%|
ABCW|15:58:56|PACF|Ask|0.620|1.350|117.74%|
URE|15:58:56|CINC|Ask|43.690|65.500|49.92%|
NQU|15:58:56|CINC|Bid|13.380|8.250|38.34%|
NL|15:58:56|EDGX|Ask|11.980|21.000|75.29%|
CNET|15:58:56|PACF|Ask|1.780|4.500|152.81%|
NBG.PR.A|15:58:56|CINC|Ask|6.450|10.000|55.04%|
NBG.PR.A|15:58:56|CINC|Bid|6.440|3.000|53.42%|
NBG.PR.A|15:58:56|CINC|Ask|6.450|10.000|55.04%|
FRBK|15:58:56|PACF|Ask|1.910|5.000|161.78%|
AMTCP|15:58:56|PACF|Ask|10.000|18.910|89.10%|
MS.PR.A|15:58:56|CINC|Ask|18.150|28.000|54.27%|
BLDR|15:58:56|EDGX|Ask|1.680|2.310|37.50%|
FRN|15:58:56|CINC|Bid|19.400|2.000|89.69%|
FRN|15:58:56|CINC|Bid|19.400|2.000|89.69%|
SXC|15:58:56|CINC|Ask|11.720|18.000|53.58%|
FRM|15:58:56|CINC|Ask|5.200|8.300|59.62%|
NL|15:58:56|EDGX|Ask|11.980|21.000|75.29%|
IYR|15:58:56|CINC|Ask|52.210|103.000|97.28%|
ATRO|15:58:56|PACF|Bid|29.000|7.250|75.00%|
USD|15:58:56|EDGX|Ask|28.520|39.600|38.85%|
IYR|15:58:56|CINC|Ask|52.210|103.000|97.28%|
FGB|15:58:56|CINC|Ask|5.910|8.200|38.75%|
EPP|15:58:56|CINC|Ask|39.950|54.330|35.99%|
EPP|15:58:56|CINC|Ask|39.950|54.330|35.99%|
EWI|15:58:56|CINC|Ask|12.610|17.000|34.81%|
EWI|15:58:56|CINC|Ask|12.610|17.000|34.81%|
NCV|15:58:56|CINC|Ask|8.250|11.200|35.76%|
NCV|15:58:56|CINC|Ask|8.250|11.200|35.76%|
NCV|15:58:56|CINC|Ask|8.250|14.730|78.55%|
EWO|15:58:56|CINC|Ask|16.790|23.900|42.35%|
EWO|15:58:56|CINC|Ask|16.790|26.340|56.88%|
JAX|15:58:56|PACF|Ask|5.500|15.000|172.73%|
IGV|15:58:56|EDGX|Bid|50.420|30.050|40.40%|
JAX|15:58:56|PACF|Ask|5.500|15.000|172.73%|
NCZ|15:58:56|CINC|Ask|7.800|10.600|35.90%|
NCZ|15:58:56|CINC|Ask|7.800|10.600|35.90%|
TMNG|15:58:56|PACF|Ask|2.600|11.800|353.85%|
TMNG|15:58:56|PACF|Ask|2.600|11.800|353.85%|
GBR|15:58:56|PACF|Ask|1.920|2.960|54.17%|
GBR|15:58:56|PACF|Ask|1.920|2.960|54.17%|
HRT|15:58:56|PACF|Ask|4.050|6.200|53.09%|
PEBK|15:58:56|PACF|Ask|5.240|7.460|42.37%|
GCFB|15:58:56|PACF|Ask|2.820|4.630|64.18%|
HCII|15:58:56|PACF|Ask|6.510|10.300|58.22%|
MSB|15:58:56|CINC|Ask|22.810|37.800|65.72%|
MFLA|15:58:56|NQEX|Ask|89.850|124.130|38.15%|
PDEX|15:58:56|PACF|Bid|1.750|1.010|42.29%|
MHO|15:58:56|EDGX|Ask|7.090|16.890|138.22%|
RTLX|15:58:56|PACF|Ask|14.180|25.000|76.30%|
RTLX|15:58:56|PACF|Ask|14.180|25.000|76.30%|
NLS|15:58:56|CINC|Ask|1.510|2.950|95.36%|
MXT|15:58:56|CINC|Ask|1.940|4.400|126.80%|
BELFB|15:58:56|PACF|Ask|16.840|25.590|51.96%|
FEU|15:58:56|CINC|Ask|29.280|39.930|36.37%|
FEU|15:58:56|CINC|Ask|29.280|49.490|69.02%|
IGM|15:58:56|EDGX|Bid|54.470|24.230|55.52%|
CRYP|15:58:56|PACF|Ask|1.200|1.880|56.67%|
GNCMA|15:58:56|EDGX|Ask|8.170|12.530|53.37%|
CWB|15:58:57|CINC|Bid|36.170|18.000|50.24%|
CWB|15:58:57|CINC|Bid|36.170|18.000|50.24%|
BPP|15:58:57|CINC|Ask|10.510|15.000|42.72%|
FLOW|15:58:57|EDGX|Ask|2.380|4.050|70.17%|
TYO|15:58:57|CINC|Ask|31.160|42.000|34.79%|
TYO|15:58:57|CINC|Ask|31.160|42.000|34.79%|
FLOW|15:58:57|EDGX|Ask|2.380|4.050|70.17%|
JAX|15:58:57|PACF|Ask|5.500|15.000|172.73%|
JAX|15:58:57|PACF|Ask|5.500|15.000|172.73%|
GU|15:58:57|CINC|Ask|1.690|2.700|59.76%|
GU|15:58:57|CINC|Ask|1.690|2.700|59.76%|
GU|15:58:57|CINC|Ask|1.690|4.500|166.27%|
RLD|15:58:57|CINC|Ask|11.890|18.000|51.39%|
CO|15:58:57|CINC|Ask|3.380|4.890|44.67%|
REMX|15:58:57|CINC|Ask|19.970|27.120|35.80%|
ROM|15:58:57|CINC|Ask|49.960|70.000|40.11%|
CRD.A|15:58:57|CINC|Ask|3.800|5.700|50.00%|
CRD.A|15:58:57|CINC|Ask|3.800|6.000|57.89%|
BDT|15:58:57|EDGX|Bid|9.110|5.550|39.08%|
IIF|15:58:57|CINC|Ask|18.660|32.500|74.17%|
NYMX|15:58:57|EDGX|Ask|6.970|13.760|97.42%|
NAV.PR.D|15:58:57|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|15:58:57|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|15:58:57|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|15:58:57|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|15:58:57|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|15:58:57|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|15:58:57|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|15:58:57|NQEX|Ask|12.060|16.200|34.33%|
CMG|15:58:57|CINC|Ask|298.990|395.000|32.11%|
CMG|15:58:57|CINC|Ask|298.990|395.000|32.11%|
CEG.PR.A|15:58:57|CINC|Bid|26.480|16.680|37.01%|
HGG|15:58:57|CINC|Ask|9.780|13.020|33.13%|
WH|15:58:57|CINC|Ask|0.470|1.030|119.15%|
WH|15:58:57|CINC|Bid|0.450|0.290|35.56%|
WH|15:58:57|CINC|Ask|0.470|1.030|119.15%|
WH|15:58:57|CINC|Bid|0.450|0.290|35.56%|
WH|15:58:57|CINC|Ask|0.470|5.250|1017.02%|
BTO|15:58:57|CINC|Ask|13.020|20.000|53.61%|
ADES|15:58:57|PACF|Bid|15.290|8.580|43.88%|
NL|15:58:57|CINC|Ask|11.990|19.170|59.88%|
VBR|15:58:57|CINC|Ask|56.610|84.500|49.27%|
VBR|15:58:57|CINC|Ask|56.610|84.500|49.27%|
AIG.WS|15:58:57|CINC|Ask|6.890|12.240|77.65%|
SHV|15:58:57|CINC|Bid|110.230|50.000|54.64%|
SHV|15:58:57|CINC|Bid|110.230|50.000|54.64%|
URE|15:58:57|CINC|Ask|43.690|65.500|49.92%|
UKK|15:58:57|CINC|Ask|33.910|51.860|52.93%|
UKK|15:58:57|CINC|Ask|33.910|51.860|52.93%|
GSL|15:58:57|CINC|Ask|3.130|7.000|123.64%|
BTE|15:58:57|CINC|Ask|46.140|61.500|33.29%|
ADES|15:58:57|PACF|Bid|15.360|8.580|44.14%|
BGE.PR.B|15:58:57|CINC|Bid|24.980|16.130|35.43%|
ADES|15:58:57|PACF|Bid|15.350|8.580|44.10%|
JHX|15:58:57|PACF|Ask|27.320|39.000|42.75%|
VVR|15:58:57|CINC|Ask|4.300|6.500|51.16%|
MFLA|15:58:57|NQEX|Ask|87.040|115.000|32.12%|
MFLA|15:58:57|NQEX|Ask|87.040|115.000|32.12%|
MFLA|15:58:57|NQEX|Ask|87.040|115.000|32.12%|
MFLA|15:58:57|NQEX|Ask|87.040|115.000|32.12%|
MFLA|15:58:57|NQEX|Ask|87.040|115.000|32.12%|
MFLA|15:58:57|NQEX|Ask|87.040|115.000|32.12%|
MFLA|15:58:57|NQEX|Ask|87.040|124.130|42.61%|
RWX|15:58:57|CINC|Ask|34.230|50.000|46.07%|
RWX|15:58:57|CINC|Ask|34.230|50.000|46.07%|
GCAP|15:58:57|PACF|Ask|5.220|7.250|38.89%|
BOFI|15:58:57|PACF|Bid|12.560|8.270|34.16%|
BOFI|15:58:57|PACF|Bid|12.560|8.270|34.16%|
BAC.WS.B|15:58:57|CINC|Ask|0.970|1.530|57.73%|
RXL|15:58:57|CINC|Ask|45.770|69.000|50.75%|
IGV|15:58:57|EDGX|Bid|50.420|30.050|40.40%|
IFT|15:58:57|PACF|Ask|8.580|17.810|107.58%|
SCC|15:58:57|CINC|Ask|23.650|39.940|68.88%|
IGM|15:58:57|EDGX|Bid|54.480|24.230|55.52%|
VBK|15:58:57|CINC|Ask|68.360|91.000|33.12%|
VBK|15:58:57|CINC|Ask|68.360|91.000|33.12%|
VGK|15:58:57|CINC|Ask|42.670|66.000|54.68%|
ISH|15:58:57|CINC|Ask|18.030|35.400|96.34%|
SLX|15:58:57|CINC|Ask|50.610|69.000|36.34%|
SLX|15:58:57|CINC|Ask|50.610|69.000|36.34%|
IFT|15:58:57|PACF|Ask|8.580|17.810|107.58%|
IFT|15:58:57|PACF|Ask|8.580|17.810|107.58%|
IFT|15:58:57|PACF|Ask|8.580|17.810|107.58%|
IFT|15:58:57|PACF|Ask|8.580|17.810|107.58%|
RSU|15:58:58|CINC|Ask|32.230|45.000|39.62%|
JOF|15:58:58|CINC|Ask|7.340|9.890|34.74%|
GNCMA|15:58:58|EDGX|Ask|8.170|12.530|53.37%|
CPY|15:58:58|CINC|Ask|10.020|17.270|72.36%|
CPY|15:58:58|CINC|Ask|10.020|23.000|129.54%|
HRT|15:58:58|PACF|Ask|4.050|6.200|53.09%|
GVP|15:58:58|EDGX|Ask|1.870|2.480|32.62%|
XME|15:58:58|CINC|Ask|53.790|72.000|33.85%|
BML.PR.L|15:58:58|CINC|Ask|15.250|20.350|33.44%|
GVP|15:58:58|EDGX|Ask|1.870|2.480|32.62%|
IDX|15:58:58|CINC|Ask|30.100|45.430|50.93%|
IDX|15:58:58|CINC|Ask|30.100|45.430|50.93%|
DVF|15:58:58|CINC|Ask|9.600|13.000|35.42%|
HAO|15:58:58|CINC|Ask|23.010|31.000|34.72%|
LEE|15:58:58|CINC|Ask|0.698|1.150|64.78%|
HAO|15:58:58|CINC|Ask|23.010|31.000|34.72%|
ADES|15:58:58|PACF|Bid|15.280|8.580|43.85%|
ADES|15:58:58|PACF|Bid|15.280|8.580|43.85%|
DYY|15:58:58|CINC|Ask|9.580|14.000|46.14%|
IEZ|15:58:58|CINC|Ask|51.900|69.000|32.95%|
IEZ|15:58:58|CINC|Ask|51.900|71.080|36.96%|
GRO|15:58:58|CINC|Ask|0.650|0.910|40.00%|
GRO|15:58:58|CINC|Ask|0.650|1.590|144.62%|
VOG|15:58:58|EDGX|Ask|2.490|3.470|39.36%|
OCLS|15:58:58|EDGX|Ask|1.300|1.720|32.31%|
ILF|15:58:58|CINC|Ask|41.710|55.250|32.46%|
ILF|15:58:58|CINC|Ask|41.710|55.250|32.46%|
ADES|15:58:58|PACF|Bid|15.380|8.580|44.21%|
JTP|15:58:58|CINC|Ask|7.320|11.500|57.10%|
IGV|15:58:58|EDGX|Bid|50.420|30.050|40.40%|
COY|15:58:58|CINC|Ask|6.600|9.000|36.36%|
ENY|15:58:58|CINC|Ask|17.000|23.230|36.65%|
ENY|15:58:58|CINC|Ask|17.000|23.500|38.24%|
FAN|15:58:58|CINC|Ask|8.490|12.800|50.77%|
ENY|15:58:58|CINC|Ask|17.000|23.500|38.24%|
RBS.PR.S|15:58:58|CINC|Ask|12.790|19.000|48.55%|
SHP|15:58:58|CINC|Ask|9.310|13.870|48.98%|
DOM|15:58:58|CINC|Ask|8.370|11.500|37.40%|
DOM|15:58:58|CINC|Bid|8.320|5.000|39.90%|
DOM|15:58:58|CINC|Ask|8.370|11.500|37.40%|
ADES|15:58:58|PACF|Bid|15.290|8.580|43.88%|
VNO.PR.F|15:58:58|CINC|Bid|23.730|14.260|39.91%|
ACTV|15:58:58|CINC|Ask|13.310|40.000|200.53%|
BKS|15:58:58|CINC|Ask|15.140|20.000|32.10%|
NOAH|15:58:58|CINC|Bid|11.960|6.100|49.00%|
XBI|15:58:58|CINC|Ask|56.350|78.000|38.42%|
IGV|15:58:58|EDGX|Bid|50.420|30.050|40.40%|
SKY|15:58:58|CINC|Ask|9.470|17.500|84.79%|
SKY|15:58:58|CINC|Ask|9.470|17.500|84.79%|
ADEP|15:58:58|PACF|Ask|3.240|4.600|41.98%|
IFT|15:58:58|PACF|Ask|8.580|17.810|107.58%|
EPCT|15:58:58|PACF|Bid|0.410|0.256|37.56%|
OXF|15:58:58|CINC|Ask|15.500|26.700|72.26%|
PKB|15:58:59|CINC|Bid|10.100|6.750|33.17%|
PPA|15:58:59|CINC|Ask|15.840|21.000|32.58%|
TRK|15:58:59|CINC|Ask|12.070|22.000|82.27%|
ADES|15:58:59|PACF|Bid|15.300|8.580|43.92%|
HRZ|15:58:59|CINC|Ask|0.860|1.170|36.05%|
HRZ|15:58:59|CINC|Ask|0.860|1.170|36.05%|
PZI|15:58:59|CINC|Bid|9.200|5.250|42.93%|
PZI|15:58:59|CINC|Ask|9.260|12.500|34.99%|
PZI|15:58:59|CINC|Bid|9.200|5.250|42.93%|
RAH|15:58:59|CINC|Bid|75.940|48.650|35.94%|
PKN|15:58:59|CINC|Ask|15.880|28.640|80.35%|
HRT|15:58:59|PACF|Ask|4.050|6.200|53.09%|
BELFB|15:58:59|PACF|Ask|16.840|25.590|51.96%|
OKS|15:58:59|CINC|Ask|42.350|100.000|136.13%|
VHI|15:58:59|CINC|Bid|43.310|4.870|88.76%|
RAH|15:58:59|CINC|Bid|75.940|48.650|35.94%|
CKP|15:58:59|CINC|Ask|13.980|22.600|61.66%|
CHW|15:58:59|CINC|Ask|7.240|10.000|38.12%|
RSU|15:58:59|CINC|Ask|32.230|45.000|39.62%|
RSU|15:58:59|CINC|Ask|32.230|45.000|39.62%|
PBD|15:58:59|CINC|Ask|10.430|14.600|39.98%|
PXN|15:58:59|CINC|Ask|6.990|9.790|40.06%|
PXN|15:58:59|CINC|Bid|6.970|0.180|97.42%|
PXN|15:58:59|CINC|Ask|6.990|9.790|40.06%|
PXN|15:58:59|CINC|Bid|6.970|0.180|97.42%|
CII|15:58:59|CINC|Ask|11.620|15.440|32.87%|
IGM|15:58:59|EDGX|Bid|54.480|24.230|55.52%|
MHI|15:58:59|CINC|Bid|13.940|6.700|51.94%|
MHI|15:58:59|CINC|Bid|13.940|6.700|51.94%|
HEK.WS|15:58:59|CINC|Ask|0.260|0.700|169.23%|
VFH|15:58:59|CINC|Bid|25.730|15.960|37.97%|
VFH|15:58:59|CINC|Bid|25.730|15.960|37.97%|
KAR|15:58:59|CINC|Ask|13.990|23.000|64.40%|
BFSB|15:58:59|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:58:59|PACF|Ask|0.780|1.150|47.42%|
CEU|15:58:59|CINC|Ask|0.920|1.370|48.93%|
CEU|15:58:59|CINC|Ask|0.920|1.600|73.93%|
ADAT|15:58:59|PACF|Bid|0.850|0.500|41.18%|
BIOC|15:58:59|PACF|Bid|4.700|2.620|44.26%|
APF|15:58:59|CINC|Bid|15.180|3.330|78.06%|
PLND|15:58:59|CINC|Ask|20.430|27.000|32.16%|
PLND|15:58:59|CINC|Ask|20.430|29.490|44.35%|
PLND|15:58:59|CINC|Ask|20.430|29.490|44.35%|
EJ|15:58:59|CINC|Ask|6.360|10.500|65.09%|
EJ|15:58:59|CINC|Ask|6.360|10.500|65.09%|
VMC|15:58:59|CINC|Ask|30.070|40.000|33.02%|
EJ|15:58:59|CINC|Ask|6.360|10.500|65.09%|
EJ|15:58:59|CINC|Ask|6.360|10.500|65.09%|
EPP|15:58:59|CINC|Ask|39.950|54.330|35.99%|
DRL|15:58:59|CINC|Ask|1.380|3.500|153.62%|
OKS|15:58:59|CINC|Ask|42.350|100.000|136.13%|
IGM|15:58:59|EDGX|Bid|54.480|24.230|55.52%|
SOCB|15:58:59|PACF|Ask|1.980|3.500|76.77%|
IGV|15:58:59|EDGX|Bid|50.420|30.050|40.40%|
ILF|15:58:59|CINC|Ask|41.700|55.250|32.49%|
BFSB|15:58:59|PACF|Ask|0.780|1.150|47.42%|
EWI|15:58:59|CINC|Ask|12.610|17.530|39.02%|
EWD|15:58:59|CINC|Ask|24.180|32.020|32.42%|
EWD|15:58:59|CINC|Ask|24.180|32.020|32.42%|
USD|15:58:59|EDGX|Ask|28.520|39.600|38.85%|
EWO|15:58:59|CINC|Ask|16.790|26.340|56.88%|
MMI|15:58:59|CINC|Bid|23.020|14.000|39.18%|
MMI|15:58:59|CINC|Bid|23.020|14.000|39.18%|
RNO|15:58:59|CINC|Ask|19.290|28.500|47.74%|
OFC|15:58:59|CINC|Ask|24.150|35.900|48.65%|
USA|15:58:59|CINC|Ask|4.360|6.000|37.61%|
PSI|15:58:59|CINC|Ask|12.970|23.120|78.26%|
CT|15:58:59|CINC|Ask|2.600|4.870|87.31%|
TAN|15:58:59|CINC|Ask|5.340|7.240|35.58%|
HEK.WS|15:58:59|BATS|Ask|0.260|0.346|32.92%|
HEK.WS|15:58:59|BATS|Ask|0.260|0.346|32.92%|
USD|15:58:59|EDGX|Ask|28.520|39.600|38.85%|
PNC.WS|15:58:59|CINC|Ask|7.600|14.000|84.21%|
PNH|15:58:59|CINC|Bid|25.470|0.000|100.00%|
SOCB|15:58:59|PACF|Ask|1.980|3.500|76.77%|
USD|15:59:00|EDGX|Ask|28.520|39.600|38.85%|
QRM|15:59:00|CINC|Ask|4.350|5.750|32.18%|
LNC.PR|15:59:00|NQEX|Bid|250.890|157.730|37.13%|
LNC.PR|15:59:00|NQEX|Bid|250.890|157.730|37.13%|
LNC.PR|15:59:00|NQEX|Bid|250.890|157.730|37.13%|
LNC.PR|15:59:00|NQEX|Bid|250.890|157.730|37.13%|
USD|15:59:00|EDGX|Ask|28.520|39.600|38.85%|
SPR|15:59:00|CINC|Ask|14.430|26.000|80.18%|
BKS|15:59:00|CINC|Ask|15.140|20.000|32.10%|
SPR|15:59:00|CINC|Ask|14.430|26.000|80.18%|
VRNG|15:59:00|CINC|Ask|1.570|2.600|65.61%|
SPR|15:59:00|CINC|Ask|14.430|26.000|80.18%|
PCE|15:59:00|CINC|Ask|1.110|1.930|73.87%|
ADES|15:59:00|PACF|Bid|15.510|8.580|44.68%|
VRS|15:59:00|PACF|Ask|2.050|4.250|107.32%|
HTZ|15:59:00|CINC|Ask|10.090|18.000|78.39%|
VR|15:59:00|CINC|Bid|24.020|14.000|41.72%|
BAB|15:59:00|EDGE|Bid|27.150|18.100|33.33%|
BAB|15:59:00|EDGE|Ask|27.180|38.110|40.21%|
BRN|15:59:00|CINC|Ask|3.580|5.000|39.66%|
OMX|15:59:00|CINC|Bid|5.440|2.800|48.53%|
VR|15:59:00|CINC|Bid|24.020|14.000|41.72%|
FRM|15:59:00|CINC|Ask|5.200|8.300|59.62%|
QRM|15:59:00|CINC|Ask|4.350|5.750|32.18%|
KWK|15:59:00|CINC|Ask|8.920|14.000|56.95%|
BRN|15:59:00|CINC|Ask|3.580|5.000|39.66%|
BRN|15:59:00|CINC|Bid|3.500|2.000|42.86%|
BRN|15:59:00|CINC|Ask|3.580|5.000|39.66%|
BRN|15:59:00|CINC|Ask|3.580|5.000|39.66%|
QRM|15:59:00|CINC|Ask|4.350|5.750|32.18%|
CNGL|15:59:00|CINC|Bid|1.670|0.500|70.06%|
CNGL|15:59:00|CINC|Ask|1.680|2.500|48.81%|
IDN|15:59:00|CINC|Ask|1.190|2.350|97.48%|
CRH|15:59:00|CINC|Ask|16.710|27.000|61.58%|
MATL|15:59:00|CINC|Ask|23.580|39.750|68.58%|
INUV|15:59:00|CINC|Ask|1.340|2.700|101.49%|
LBAI|15:59:00|PACF|Bid|8.260|4.360|47.22%|
MNI|15:59:00|CINC|Ask|1.590|2.750|72.96%|
MNI|15:59:00|CINC|Ask|1.590|2.750|72.96%|
TTGT|15:59:00|PACF|Ask|5.470|7.240|32.36%|
ECF|15:59:00|CINC|Bid|6.440|3.910|39.29%|
CRH|15:59:00|CINC|Ask|16.710|27.000|61.58%|
COL|15:59:00|CINC|Bid|44.840|30.000|33.10%|
BCO|15:59:00|CINC|Ask|22.360|33.000|47.58%|
INUV|15:59:00|CINC|Ask|1.340|4.000|198.51%|
BCO|15:59:00|CINC|Ask|22.360|33.000|47.58%|
QNST|15:59:00|EDGX|Ask|10.950|15.940|45.57%|
QNST|15:59:00|EDGX|Ask|10.950|15.940|45.57%|
AF|15:59:00|CINC|Ask|9.670|13.350|38.06%|
CWB|15:59:00|CINC|Bid|36.170|18.000|50.24%|
NBR|15:59:00|CINC|Ask|18.240|27.330|49.84%|
NPO|15:59:00|CINC|Ask|38.030|55.600|46.20%|
OFC|15:59:00|CINC|Ask|24.150|35.900|48.65%|
HH|15:59:00|CINC|Ask|0.808|1.070|32.49%|
TCB|15:59:00|CINC|Ask|9.650|15.100|56.48%|
BGR|15:59:00|CINC|Bid|24.410|7.900|67.64%|
RHT|15:59:00|CINC|Bid|35.230|22.590|35.88%|
RHT|15:59:00|CINC|Bid|35.230|22.590|35.88%|
TMP|15:59:00|CINC|Bid|37.750|10.000|73.51%|
BKR|15:59:00|CINC|Ask|18.840|39.500|109.66%|
GRH|15:59:00|CINC|Ask|1.270|1.850|45.67%|
GRH|15:59:00|CINC|Ask|1.270|1.850|45.67%|
GRH|15:59:00|CINC|Ask|1.270|1.930|51.97%|
GRH|15:59:00|CINC|Ask|1.270|1.930|51.97%|
CWB|15:59:00|CINC|Bid|36.170|18.000|50.24%|
ILF|15:59:00|CINC|Ask|41.680|55.250|32.56%|
COL|15:59:00|CINC|Bid|44.840|30.000|33.10%|
ZBB|15:59:00|CINC|Ask|0.860|1.150|33.72%|
ZBB|15:59:00|CINC|Ask|0.860|1.150|33.72%|
HR|15:59:00|CINC|Ask|15.160|23.540|55.28%|
ZBB|15:59:00|CINC|Ask|0.860|1.150|33.72%|
MAG|15:59:00|CINC|Ask|1.390|1.900|36.69%|
OFC|15:59:00|CINC|Ask|24.150|35.900|48.65%|
PLX|15:59:00|CINC|Ask|4.540|7.000|54.19%|
PLX|15:59:00|CINC|Ask|4.540|7.000|54.19%|
JAX|15:59:00|PACF|Ask|5.500|15.000|172.73%|
JAX|15:59:00|PACF|Ask|5.500|15.000|172.73%|
SNA|15:59:00|CINC|Ask|46.460|64.500|38.83%|
KWK|15:59:00|CINC|Ask|8.920|14.880|66.82%|
CUB|15:59:00|CINC|Bid|39.000|0.220|99.44%|
CUB|15:59:00|CINC|Bid|39.000|0.220|99.44%|
LCI|15:59:00|CINC|Ask|3.570|5.330|49.30%|
IYF|15:59:00|CINC|Ask|45.400|61.000|34.36%|
IYF|15:59:00|CINC|Ask|45.400|61.000|34.36%|
IFT|15:59:00|PACF|Ask|8.580|17.810|107.58%|
HYF|15:59:00|CINC|Bid|2.130|1.000|53.05%|
TPLM|15:59:00|CINC|Ask|5.760|8.030|39.41%|
CGW|15:59:00|CINC|Ask|18.520|24.690|33.32%|
DDE|15:59:00|CINC|Ask|2.710|3.600|32.84%|
DDE|15:59:00|CINC|Ask|2.710|3.600|32.84%|
UQM|15:59:00|CINC|Ask|1.660|2.400|44.58%|
ATRO|15:59:00|PACF|Bid|29.000|7.250|75.00%|
WRN|15:59:00|CINC|Ask|2.650|3.900|47.17%|
TSPT|15:59:00|EDGX|Ask|2.830|8.980|217.31%|
ENZ|15:59:00|CINC|Ask|2.780|5.750|106.83%|
IGV|15:59:00|EDGX|Bid|50.420|30.050|40.40%|
JAX|15:59:00|PACF|Ask|5.500|15.000|172.73%|
WX|15:59:00|CINC|Bid|13.540|3.730|72.45%|
WX|15:59:00|CINC|Bid|13.540|3.730|72.45%|
WX|15:59:00|CINC|Ask|13.560|19.950|47.12%|
PGI|15:59:00|CINC|Ask|7.080|17.000|140.11%|
JAX|15:59:00|PACF|Ask|5.500|15.000|172.73%|
OC|15:59:00|CINC|Ask|25.840|41.000|58.67%|
ASH|15:59:00|CINC|Bid|49.710|24.060|51.60%|
IXP|15:59:00|CINC|Ask|53.560|75.000|40.03%|
RWC|15:59:00|CINC|Ask|0.998|3.500|250.70%|
HKN|15:59:00|CINC|Ask|2.010|2.680|33.33%|
CSL|15:59:00|CINC|Ask|34.760|50.000|43.84%|
UMH|15:59:00|CINC|Ask|9.330|15.000|60.77%|
KWT|15:59:00|CINC|Ask|7.520|11.490|52.79%|
KWT|15:59:00|CINC|Ask|7.520|11.970|59.18%|
FBP|15:59:00|CINC|Bid|3.550|2.260|36.34%|
TCX|15:59:00|BATS|Ask|0.750|1.100|46.67%|
KGN|15:59:00|CINC|Ask|7.440|10.000|34.41%|
EMAN|15:59:00|CINC|Ask|3.520|5.000|42.05%|
TGS|15:59:00|CINC|Ask|3.220|5.570|72.98%|
TGS|15:59:00|CINC|Ask|3.220|6.000|86.34%|
XPL|15:59:00|CINC|Ask|2.190|3.240|47.95%|
IYR|15:59:00|CINC|Ask|52.230|103.000|97.20%|
IYR|15:59:00|CINC|Ask|52.230|103.000|97.20%|
BML.PR.I|15:59:00|CINC|Ask|18.740|25.000|33.40%|
PTI|15:59:00|CINC|Ask|12.690|22.000|73.36%|
JAX|15:59:00|PACF|Ask|5.500|15.000|172.73%|
OMN|15:59:00|CINC|Ask|5.410|8.000|47.87%|
ORB|15:59:00|CINC|Ask|13.190|17.500|32.68%|
FPP|15:59:00|CINC|Ask|2.580|3.860|49.61%|
SFG|15:59:00|CINC|Ask|27.220|45.000|65.32%|
VOG|15:59:00|CINC|Ask|2.480|3.280|32.26%|
VOG|15:59:00|CINC|Ask|2.480|3.450|39.11%|
API|15:59:00|CINC|Ask|1.070|1.500|40.19%|
API|15:59:00|CINC|Ask|1.070|1.500|40.19%|
WAIR|15:59:00|CINC|Ask|11.560|15.300|32.35%|
ASH|15:59:00|CINC|Bid|49.720|24.060|51.61%|
LVL|15:59:00|CINC|Bid|12.890|7.000|45.69%|
CGA|15:59:00|CINC|Bid|4.140|2.000|51.69%|
OMN|15:59:00|CINC|Ask|5.410|8.000|47.87%|
ORI|15:59:00|CINC|Ask|9.360|25.000|167.09%|
VHC|15:59:00|CINC|Ask|18.280|24.880|36.11%|
COL|15:59:00|CINC|Bid|44.840|30.000|33.10%|
VHC|15:59:00|CINC|Ask|18.280|24.880|36.11%|
FRD|15:59:00|CINC|Ask|8.520|12.490|46.60%|
FRD|15:59:00|CINC|Ask|8.520|12.740|49.53%|
JAX|15:59:00|PACF|Ask|5.500|15.000|172.73%|
HSC|15:59:00|CINC|Ask|21.180|35.000|65.25%|
IXP|15:59:00|CINC|Ask|53.560|75.000|40.03%|
LBJ|15:59:00|CINC|Ask|17.200|24.500|42.44%|
LBJ|15:59:00|CINC|Ask|17.200|24.500|42.44%|
LBJ|15:59:00|CINC|Ask|17.200|26.480|53.95%|
GM.WS.B|15:59:00|CINC|Ask|10.630|18.000|69.33%|
CVO|15:59:00|CINC|Ask|3.870|6.500|67.96%|
HEK.WS|15:59:00|BATS|Ask|0.260|0.346|32.92%|
GTN|15:59:00|CINC|Ask|1.500|3.590|139.33%|
GM.WS.B|15:59:00|CINC|Ask|10.630|19.000|78.74%|
CVO|15:59:00|CINC|Ask|3.870|6.500|67.96%|
ASH|15:59:00|CINC|Bid|49.710|24.060|51.60%|
FSP|15:59:00|CINC|Ask|11.720|15.630|33.36%|
XG|15:59:00|CINC|Bid|11.650|6.880|40.94%|
CMFO|15:59:00|CINC|Ask|2.240|3.440|53.57%|
CMFO|15:59:00|CINC|Ask|2.240|3.750|67.41%|
PIP|15:59:00|CINC|Ask|2.010|3.000|49.25%|
FLL|15:59:00|CINC|Ask|2.520|3.900|54.76%|
FLL|15:59:00|CINC|Ask|2.520|3.900|54.76%|
FCF|15:59:00|CINC|Ask|3.900|5.320|36.41%|
IGC|15:59:00|CINC|Ask|0.210|0.900|328.57%|
EXP|15:59:00|CINC|Ask|17.700|35.100|98.31%|
GTN|15:59:00|CINC|Bid|1.490|1.000|32.89%|
GTN|15:59:00|CINC|Ask|1.500|3.590|139.33%|
ESA|15:59:00|CINC|Ask|2.300|5.920|157.39%|
IEC|15:59:00|CINC|Ask|5.020|7.500|49.40%|
LPH|15:59:00|CINC|Ask|1.350|1.790|32.59%|
LPH|15:59:00|CINC|Ask|1.350|1.900|40.74%|
JCI|15:59:00|CINC|Bid|30.250|20.000|33.88%|
RSX|15:59:00|CINC|Ask|29.610|44.000|48.60%|
AMRC|15:59:00|CINC|Ask|10.410|15.000|44.09%|
NAI|15:59:00|CINC|Ask|10.900|15.000|37.61%|
FCF|15:59:00|CINC|Ask|3.900|5.320|36.41%|
AF|15:59:00|CINC|Ask|9.670|13.350|38.06%|
AF|15:59:00|CINC|Ask|9.670|20.000|106.83%|
AIN|15:59:00|CINC|Ask|19.190|28.250|47.21%|
ULU|15:59:00|CINC|Ask|0.590|1.000|69.49%|
ULU|15:59:00|CINC|Ask|0.590|1.000|69.49%|
ULU|15:59:00|CINC|Ask|0.590|1.090|84.75%|
CRU|15:59:00|CINC|Ask|6.570|15.000|128.31%|
CRU|15:59:00|CINC|Ask|6.570|15.000|128.31%|
ADES|15:59:00|PACF|Bid|15.320|8.580|43.99%|
GDOT|15:59:00|CINC|Ask|27.240|35.980|32.09%|
RBC|15:59:00|CINC|Ask|49.460|85.000|71.86%|
TIV|15:59:00|CINC|Ask|0.430|0.700|62.79%|
OPK|15:59:00|CINC|Bid|3.610|1.500|58.45%|
OPK|15:59:00|CINC|Bid|3.610|1.500|58.45%|
FRD|15:59:00|CINC|Ask|8.520|12.750|49.65%|
FRD|15:59:00|CINC|Ask|8.520|12.750|49.65%|
FRD|15:59:00|CINC|Ask|8.520|12.900|51.41%|
TVL|15:59:00|CINC|Ask|3.500|7.000|100.00%|
NDZ|15:59:00|CINC|Ask|8.850|11.750|32.77%|
CRVP|15:59:00|CINC|Ask|0.710|1.410|98.59%|
CRVP|15:59:00|CINC|Ask|0.710|1.410|98.59%|
TVL|15:59:00|CINC|Ask|3.500|7.000|100.00%|
NCT|15:59:00|CINC|Ask|4.510|6.050|34.15%|
EIM|15:59:00|CINC|Bid|11.590|4.290|62.99%|
EIM|15:59:00|CINC|Bid|11.590|4.290|62.99%|
EIM|15:59:00|CINC|Bid|11.590|4.290|62.99%|
CHC|15:59:00|CINC|Ask|2.630|4.210|60.08%|
USA|15:59:00|CINC|Ask|4.360|6.000|37.61%|
HSC|15:59:00|CINC|Ask|21.160|35.000|65.41%|
OFC|15:59:00|CINC|Ask|24.140|35.900|48.72%|
FSP|15:59:00|CINC|Ask|11.720|15.630|33.36%|
OFC|15:59:00|CINC|Ask|24.140|35.900|48.72%|
OFC|15:59:00|CINC|Ask|24.140|35.900|48.72%|
OFC|15:59:00|CINC|Ask|24.140|35.900|48.72%|
COW|15:59:00|CINC|Bid|29.500|14.880|49.56%|
COW|15:59:00|CINC|Bid|29.500|14.880|49.56%|
SSY|15:59:00|CINC|Ask|1.890|2.700|42.86%|
MVV|15:59:00|CINC|Bid|47.620|25.100|47.29%|
MVV|15:59:00|CINC|Ask|47.650|64.000|34.31%|
EXM|15:59:00|CINC|Ask|1.790|3.920|118.99%|
LBJ|15:59:00|CINC|Ask|17.230|32.650|89.50%|
LBJ|15:59:00|CINC|Ask|17.230|32.650|89.50%|
ASH|15:59:00|CINC|Ask|49.720|72.000|44.81%|
CTB|15:59:00|CINC|Ask|11.270|16.740|48.54%|
OFC|15:59:00|CINC|Ask|24.140|35.900|48.72%|
IGV|15:59:00|EDGX|Bid|50.430|30.050|40.41%|
OFC|15:59:00|CINC|Ask|24.140|35.900|48.72%|
CGV|15:59:00|CINC|Ask|22.260|40.950|83.96%|
ALN|15:59:01|CINC|Ask|1.640|2.300|40.24%|
BKS|15:59:01|CINC|Ask|15.140|20.000|32.10%|
ISS|15:59:01|CINC|Ask|10.760|19.250|78.90%|
MHR|15:59:01|CINC|Ask|4.410|7.500|70.07%|
RBS.PR.T|15:59:01|CINC|Ask|13.940|18.500|32.71%|
ELTK|15:59:01|PACF|Ask|1.290|3.100|140.31%|
KRG|15:59:01|CINC|Ask|3.650|7.000|91.78%|
DXR|15:59:01|PACF|Ask|9.910|14.770|49.04%|
MVV|15:59:01|CINC|Bid|47.620|15.100|68.29%|
MVV|15:59:01|CINC|Ask|47.660|64.000|34.28%|
MVV|15:59:01|CINC|Bid|47.620|15.100|68.29%|
MVV|15:59:01|CINC|Ask|47.660|66.000|38.48%|
MVV|15:59:01|CINC|Ask|47.660|66.000|38.48%|
PDC|15:59:01|CINC|Ask|11.760|17.500|48.81%|
PDC|15:59:01|CINC|Ask|11.760|17.500|48.81%|
USNA|15:59:01|CINC|Ask|25.420|35.680|40.36%|
USNA|15:59:01|CINC|Ask|25.420|35.680|40.36%|
BDV|15:59:01|CINC|Ask|8.580|16.000|86.48%|
OMN|15:59:01|CINC|Ask|5.410|8.380|54.90%|
BDV|15:59:01|CINC|Ask|8.580|16.000|86.48%|
BDV|15:59:01|CINC|Ask|8.580|16.000|86.48%|
CGV|15:59:01|CINC|Ask|22.260|40.950|83.96%|
HXL|15:59:01|CINC|Ask|18.590|27.000|45.24%|
AOL|15:59:01|CINC|Ask|10.230|13.900|35.87%|
JAX|15:59:01|PACF|Ask|5.500|15.000|172.73%|
JAX|15:59:01|PACF|Ask|5.500|15.000|172.73%|
JAX|15:59:01|PACF|Ask|5.500|15.000|172.73%|
HRT|15:59:01|CINC|Ask|4.050|10.150|150.62%|
RBC|15:59:01|CINC|Bid|49.460|30.820|37.69%|
RBC|15:59:01|CINC|Ask|49.490|85.000|71.75%|
TCB|15:59:01|CINC|Ask|9.650|15.100|56.48%|
OMX|15:59:01|CINC|Bid|5.440|2.800|48.53%|
OMX|15:59:01|CINC|Ask|5.450|8.350|53.21%|
KWR|15:59:01|CINC|Ask|29.530|47.000|59.16%|
JAX|15:59:01|PACF|Ask|5.500|15.000|172.73%|
JAX|15:59:01|PACF|Ask|5.500|15.000|172.73%|
JAX|15:59:01|PACF|Ask|5.500|15.000|172.73%|
DPM|15:59:01|CINC|Ask|37.620|52.000|38.22%|
VHS|15:59:01|CINC|Ask|12.660|18.250|44.15%|
VHS|15:59:01|CINC|Ask|12.660|18.250|44.15%|
TGC|15:59:01|CINC|Ask|0.650|0.970|49.23%|
TGC|15:59:01|CINC|Ask|0.650|0.970|49.23%|
OSIR|15:59:01|PACF|Ask|4.920|7.220|46.75%|
USA|15:59:01|CINC|Ask|4.360|6.000|37.61%|
CRYP|15:59:01|EDGX|Ask|1.200|1.640|36.67%|
CRYP|15:59:01|PACF|Ask|1.200|1.880|56.67%|
CRYP|15:59:01|EDGX|Ask|1.200|1.640|36.67%|
RVT|15:59:01|CINC|Ask|11.700|17.250|47.44%|
CRYP|15:59:01|EDGX|Ask|1.200|1.640|36.67%|
CRYP|15:59:01|PACF|Ask|1.200|1.880|56.67%|
CRYP|15:59:01|PACF|Ask|1.200|1.880|56.67%|
PKB|15:59:01|CINC|Bid|10.100|6.750|33.17%|
BONE|15:59:01|CINC|Ask|1.880|2.660|41.49%|
BIK|15:59:01|CINC|Bid|22.380|15.000|32.98%|
BIK|15:59:01|CINC|Bid|22.380|15.000|32.98%|
ELTK|15:59:01|PACF|Ask|1.290|3.100|140.31%|
ETM|15:59:01|CINC|Ask|6.320|11.350|79.59%|
AVY|15:59:01|CINC|Ask|25.990|35.000|34.67%|
GSAT|15:59:01|EDGX|Ask|0.550|0.750|36.31%|
EWP|15:59:01|CINC|Ask|32.020|45.110|40.88%|
JAX|15:59:01|PACF|Ask|5.500|15.000|172.73%|
DRJ|15:59:01|CINC|Ask|2.000|2.800|40.00%|
FOE|15:59:01|CINC|Ask|7.160|10.000|39.66%|
KUN|15:59:01|CINC|Ask|0.520|0.990|90.38%|
CR|15:59:01|CINC|Ask|36.860|54.500|47.86%|
CRL|15:59:01|CINC|Ask|29.860|44.500|49.03%|
CWB|15:59:01|CINC|Bid|36.170|18.000|50.24%|
HXL|15:59:01|CINC|Ask|18.590|27.000|45.24%|
APT|15:59:01|CINC|Ask|1.050|1.850|76.19%|
RBS.PR.N|15:59:01|CINC|Ask|12.340|18.000|45.87%|
RBS.PR.N|15:59:01|CINC|Ask|12.340|18.000|45.87%|
JAX|15:59:01|PACF|Ask|5.500|15.000|172.73%|
MGI|15:59:01|CINC|Ask|2.440|3.310|35.66%|
MXC|15:59:01|CINC|Ask|6.710|15.000|123.55%|
MGI|15:59:01|CINC|Ask|2.440|3.310|35.66%|
RVT|15:59:01|CINC|Ask|11.700|17.250|47.44%|
GV|15:59:01|CINC|Ask|0.367|0.620|68.80%|
KMT|15:59:01|CINC|Ask|31.780|44.000|38.45%|
MNTX|15:59:01|PACF|Ask|3.740|6.200|65.78%|
CEL|15:59:01|CINC|Ask|20.830|29.780|42.97%|
DQ|15:59:01|CINC|Ask|5.750|8.000|39.13%|
DQ|15:59:01|CINC|Ask|5.750|8.000|39.13%|
VMC|15:59:01|CINC|Ask|30.080|43.000|42.95%|
CVM|15:59:01|CINC|Ask|0.396|0.600|51.40%|
NHS|15:59:01|CINC|Ask|12.460|17.000|36.44%|
URS|15:59:01|CINC|Ask|31.650|45.000|42.18%|
CPF|15:59:01|CINC|Ask|10.330|27.770|168.83%|
RAH|15:59:01|CINC|Bid|75.940|48.650|35.94%|
RLD|15:59:01|CINC|Ask|11.890|18.000|51.39%|
NFG|15:59:01|CINC|Ask|56.370|80.000|41.92%|
TEA|15:59:01|CINC|Bid|24.750|15.000|39.39%|
HW|15:59:01|CINC|Ask|2.010|2.900|44.28%|
HW|15:59:01|CINC|Ask|2.010|2.900|44.28%|
BONE|15:59:01|CINC|Ask|1.880|2.660|41.49%|
BONE|15:59:01|CINC|Ask|1.880|2.660|41.49%|
TAT|15:59:01|CINC|Ask|1.040|1.700|63.46%|
TAT|15:59:01|CINC|Ask|1.040|1.700|63.46%|
TAT|15:59:01|CINC|Ask|1.040|1.700|63.46%|
BALT|15:59:01|CINC|Ask|4.060|5.990|47.54%|
MSB|15:59:01|CINC|Ask|22.890|37.800|65.14%|
GCA|15:59:01|CINC|Ask|2.870|8.500|196.17%|
TEA|15:59:01|CINC|Bid|24.750|15.000|39.39%|
GSI|15:59:01|CINC|Ask|1.250|1.680|34.40%|
WAL|15:59:01|CINC|Ask|5.910|8.300|40.44%|
CGR|15:59:01|CINC|Ask|1.530|2.070|35.29%|
CGR|15:59:01|CINC|Ask|1.530|2.070|35.29%|
CGR|15:59:01|CINC|Ask|1.530|2.080|35.95%|
DAEG|15:59:01|PACF|Ask|2.150|3.760|74.88%|
KAR|15:59:01|CINC|Ask|13.970|23.000|64.64%|
AZC|15:59:01|CINC|Ask|3.860|5.500|42.49%|
AZC|15:59:01|CINC|Ask|3.860|5.500|42.49%|
AZC|15:59:01|CINC|Ask|3.860|5.500|42.49%|
GSL|15:59:01|CINC|Ask|3.130|7.000|123.64%|
HGG|15:59:01|CINC|Ask|9.780|13.020|33.13%|
BTN|15:59:01|CINC|Ask|3.650|5.000|36.99%|
CPF|15:59:01|CINC|Ask|10.330|27.770|168.83%|
JOF|15:59:01|CINC|Ask|7.340|9.890|34.74%|
PRGN|15:59:02|CINC|Ask|1.310|1.960|49.62%|
HIL|15:59:02|CINC|Ask|4.320|6.100|41.20%|
HIL|15:59:02|CINC|Ask|4.320|6.100|41.20%|
DPM|15:59:02|CINC|Ask|37.620|52.000|38.22%|
CKP|15:59:02|CINC|Ask|13.980|22.600|61.66%|
HIG.PR.A|15:59:02|CINC|Ask|21.400|31.800|48.60%|
HIG.PR.A|15:59:02|CINC|Ask|21.400|31.800|48.60%|
CKP|15:59:02|CINC|Ask|13.980|22.600|61.66%|
BNHNA|15:59:02|PACF|Bid|7.230|3.600|50.21%|
IVD|15:59:02|CINC|Ask|0.750|1.120|49.33%|
LBY|15:59:02|CINC|Ask|11.960|23.200|93.98%|
MEA|15:59:02|CINC|Ask|4.160|5.590|34.37%|
MEA|15:59:02|CINC|Ask|4.160|5.600|34.62%|
MEA|15:59:02|CINC|Ask|4.160|5.920|42.31%|
NHS|15:59:02|CINC|Ask|12.460|17.000|36.44%|
ADES|15:59:02|PACF|Bid|15.420|8.580|44.36%|
PLX|15:59:02|CINC|Bid|4.500|2.030|54.89%|
PLX|15:59:02|CINC|Ask|4.540|7.000|54.19%|
ICE|15:59:02|CINC|Ask|109.740|150.000|36.69%|
RDEA|15:59:02|PACF|Bid|15.270|5.290|65.36%|
CREG|15:59:02|PACF|Ask|1.630|2.380|46.01%|
VNO|15:59:02|CINC|Ask|77.280|103.000|33.28%|
AHT|15:59:02|CINC|Ask|7.630|10.720|40.50%|
AHT|15:59:02|CINC|Ask|7.630|10.720|40.50%|
PRIS.B|15:59:02|CINC|Ask|7.000|9.500|35.71%|
QNST|15:59:02|EDGX|Ask|11.030|15.940|44.51%|
KAD|15:59:02|CINC|Ask|0.045|0.063|38.89%|
KAD|15:59:02|CINC|Bid|0.043|0.020|53.16%|
KAD|15:59:02|CINC|Ask|0.045|0.063|38.89%|
KAD|15:59:02|CINC|Bid|0.043|0.020|53.16%|
KAD|15:59:02|CINC|Ask|0.045|0.090|100.00%|
FWDD|15:59:02|NQEX|Ask|21.420|29.440|37.44%|
FWDD|15:59:02|NQEX|Ask|21.420|29.440|37.44%|
FWDD|15:59:02|NQEX|Ask|21.420|29.440|37.44%|
FWDD|15:59:02|NQEX|Ask|21.420|29.440|37.44%|
FWDD|15:59:02|NQEX|Ask|21.420|29.440|37.44%|
FWDD|15:59:02|NQEX|Ask|21.420|29.440|37.44%|
NLS|15:59:02|CINC|Ask|1.510|2.950|95.36%|
NLS|15:59:02|CINC|Ask|1.510|2.950|95.36%|
USD|15:59:02|EDGX|Ask|28.530|39.600|38.80%|
ISF|15:59:02|CINC|Ask|17.240|23.000|33.41%|
ARC|15:59:02|CINC|Ask|3.600|9.600|166.67%|
RBS.PR.F|15:59:02|CINC|Bid|19.010|1.180|93.79%|
RBS.PR.F|15:59:02|CINC|Bid|19.010|1.180|93.79%|
PRGN|15:59:02|CINC|Ask|1.310|1.960|49.62%|
ADES|15:59:02|PACF|Bid|15.320|8.580|43.99%|
ADES|15:59:02|PACF|Bid|15.320|8.580|43.99%|
FOC|15:59:02|BATS|Bid|25.750|5.710|77.83%|
FOC|15:59:02|BATS|Ask|26.030|45.890|76.30%|
DRE|15:59:02|CINC|Ask|10.270|16.000|55.79%|
SDIX|15:59:02|PACF|Bid|1.750|1.140|34.86%|
VMC|15:59:02|CINC|Ask|30.080|43.000|42.95%|
NQ|15:59:02|CINC|Bid|6.840|4.500|34.21%|
SMS|15:59:02|CINC|Ask|14.470|20.000|38.22%|
IPT|15:59:02|CINC|Ask|0.190|0.400|110.64%|
IPT|15:59:02|CINC|Ask|0.190|0.920|384.47%|
CIR|15:59:02|CINC|Ask|26.210|45.500|73.60%|
AXK|15:59:02|CINC|Ask|2.820|4.440|57.45%|
IGC|15:59:02|CINC|Ask|0.210|0.900|328.57%|
HGG|15:59:02|CINC|Ask|9.780|13.020|33.13%|
BAH|15:59:02|CINC|Bid|16.010|10.000|37.54%|
BAH|15:59:02|CINC|Bid|16.010|10.000|37.54%|
BELFB|15:59:02|PACF|Ask|16.980|25.590|50.71%|
RCON|15:59:02|PACF|Bid|1.580|1.010|36.08%|
RADA|15:59:02|PACF|Ask|2.990|4.050|35.45%|
NLR|15:59:02|CINC|Ask|18.440|28.960|57.05%|
MPG|15:59:02|CINC|Ask|2.580|10.000|287.60%|
MPG|15:59:02|CINC|Ask|2.580|10.000|287.60%|
AQQ|15:59:02|CINC|Bid|15.400|9.000|41.56%|
NLR|15:59:02|CINC|Ask|18.440|28.960|57.05%|
RCON|15:59:02|PACF|Bid|1.580|1.010|36.08%|
RADA|15:59:02|PACF|Ask|2.990|4.050|35.45%|
ISF|15:59:02|CINC|Ask|17.220|23.000|33.57%|
VRNG|15:59:02|CINC|Ask|1.570|2.750|75.16%|
CXZ|15:59:02|CINC|Ask|0.630|1.020|61.90%|
USD|15:59:02|EDGX|Ask|28.530|39.600|38.80%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
NHC|15:59:02|CINC|Ask|31.600|50.000|58.23%|
NHC|15:59:02|CINC|Ask|31.600|50.000|58.23%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
ASH|15:59:02|CINC|Ask|49.730|72.000|44.78%|
CXPO|15:59:02|EDGX|Ask|2.220|3.880|74.77%|
CPHI|15:59:02|CINC|Ask|2.200|3.140|42.73%|
TAN|15:59:02|CINC|Ask|5.340|8.490|58.99%|
TAN|15:59:02|CINC|Ask|5.340|8.490|58.99%|
NSSC|15:59:02|PACF|Ask|2.450|3.250|32.65%|
ADES|15:59:03|PACF|Bid|15.310|8.580|43.96%|
EWD|15:59:03|CINC|Ask|24.180|32.020|32.42%|
EWD|15:59:03|CINC|Ask|24.180|36.200|49.71%|
LNC.PR|15:59:03|NQEX|Bid|250.730|166.250|33.69%|
LNC.PR|15:59:03|NQEX|Bid|250.730|166.250|33.69%|
LNC.PR|15:59:03|NQEX|Bid|250.730|166.250|33.69%|
LNC.PR|15:59:03|NQEX|Bid|250.730|166.250|33.69%|
EWD|15:59:03|CINC|Ask|24.180|36.200|49.71%|
SNA|15:59:03|CINC|Ask|46.460|64.500|38.83%|
BELFB|15:59:03|PACF|Ask|16.810|25.590|52.23%|
VMC|15:59:03|CINC|Ask|30.070|43.000|43.00%|
ATRO|15:59:03|PACF|Bid|29.000|7.250|75.00%|
SILU|15:59:03|CINC|Bid|1.640|1.000|39.02%|
EGT|15:59:03|CINC|Ask|0.300|0.420|40.05%|
NSSC|15:59:03|PACF|Ask|2.450|3.250|32.65%|
AIN|15:59:03|CINC|Ask|19.200|28.250|47.14%|
SOQ|15:59:03|CINC|Ask|2.370|3.950|66.67%|
AMPL|15:59:03|PACF|Ask|0.561|1.340|138.86%|
KEP|15:59:03|CINC|Ask|9.420|13.410|42.36%|
ADES|15:59:03|PACF|Bid|15.320|8.580|43.99%|
LUB|15:59:03|PACF|Ask|4.400|6.490|47.50%|
CFW|15:59:03|CINC|Ask|0.250|0.340|36.05%|
DL|15:59:03|PACF|Ask|2.320|4.200|81.03%|
NAK|15:59:03|CINC|Ask|9.070|12.300|35.61%|
NAK|15:59:03|CINC|Ask|9.070|12.300|35.61%|
NAK|15:59:03|CINC|Ask|9.070|12.300|35.61%|
DPW|15:59:03|CINC|Ask|1.610|3.800|136.02%|
MGH|15:59:03|CINC|Ask|1.390|1.990|43.17%|
MGH|15:59:03|CINC|Ask|1.390|1.990|43.17%|
NEOP|15:59:03|CINC|Ask|2.280|3.280|43.86%|
NEOP|15:59:03|CINC|Ask|2.280|3.280|43.86%|
CYBI|15:59:03|PACF|Ask|0.740|1.000|35.14%|
VMC|15:59:03|CINC|Ask|30.060|43.000|43.05%|
VMC|15:59:03|CINC|Ask|30.060|43.000|43.05%|
VMC|15:59:03|CINC|Ask|30.070|43.000|43.00%|
VMC|15:59:03|CINC|Ask|30.070|43.000|43.00%|
EAG|15:59:03|CINC|Ask|0.120|0.190|58.86%|
ADES|15:59:03|PACF|Bid|15.290|8.580|43.88%|
STRI|15:59:04|CINC|Ask|10.210|15.000|46.91%|
USD|15:59:04|EDGX|Ask|28.540|39.600|38.75%|
GTY|15:59:04|CINC|Ask|16.510|23.740|43.79%|
ASH|15:59:04|CINC|Ask|49.730|72.000|44.78%|
USD|15:59:04|EDGX|Ask|28.560|39.600|38.66%|
ASH|15:59:04|CINC|Ask|49.730|72.000|44.78%|
HTZ|15:59:04|CINC|Ask|10.090|18.000|78.39%|
HTZ|15:59:04|CINC|Ask|10.090|18.000|78.39%|
KMT|15:59:04|CINC|Ask|31.780|44.000|38.45%|
FUE|15:59:04|EDGX|Bid|11.470|6.000|47.69%|
ANR|15:59:04|CINC|Ask|28.860|60.900|111.02%|
ADES|15:59:04|PACF|Bid|15.620|8.580|45.07%|
ADES|15:59:04|PACF|Bid|15.620|8.580|45.07%|
GSAT|15:59:04|EDGX|Ask|0.550|0.750|36.31%|
VNO|15:59:04|CINC|Ask|77.340|103.000|33.18%|
QNST|15:59:04|PACF|Ask|11.020|20.000|81.49%|
MIDD|15:59:04|EDGX|Ask|70.200|94.000|33.90%|
KMT|15:59:04|CINC|Ask|31.790|44.000|38.41%|
VMC|15:59:04|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:04|CINC|Ask|30.080|43.000|42.95%|
TACT|15:59:04|PACF|Ask|8.940|12.980|45.19%|
HOKU|15:59:04|EDGX|Bid|1.650|1.010|38.79%|
ZOLL|15:59:04|EDGX|Ask|40.700|62.530|53.64%|
SHIP|15:59:04|PACF|Bid|3.060|1.020|66.67%|
NBS|15:59:04|CINC|Ask|0.601|0.990|64.70%|
SPA|15:59:04|PACF|Ask|7.380|10.750|45.66%|
CPHI|15:59:04|CINC|Bid|2.120|1.350|36.32%|
CPHI|15:59:04|CINC|Ask|2.250|3.140|39.56%|
FFHL|15:59:05|EDGX|Ask|3.000|10.000|233.33%|
VMC|15:59:05|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:05|CINC|Ask|30.080|43.000|42.95%|
SPTN|15:59:05|EDGX|Ask|14.650|20.000|36.52%|
STLY|15:59:05|PACF|Ask|3.610|4.970|37.67%|
JAX|15:59:05|PACF|Ask|5.500|15.000|172.73%|
JAX|15:59:05|PACF|Ask|5.500|15.000|172.73%|
IGM|15:59:05|EDGX|Bid|54.490|24.230|55.53%|
CPHI|15:59:05|CINC|Ask|2.250|3.140|39.56%|
CPHI|15:59:05|CINC|Bid|2.150|1.350|37.21%|
CPHI|15:59:05|CINC|Ask|2.250|3.140|39.56%|
SCOR|15:59:05|EDGX|Ask|14.460|31.010|114.45%|
RDEA|15:59:05|PACF|Bid|15.270|5.290|65.36%|
RDEA|15:59:05|PACF|Bid|15.270|5.290|65.36%|
BIOC|15:59:05|PACF|Bid|4.700|2.620|44.26%|
AIR|15:59:05|CINC|Ask|22.310|32.000|43.43%|
SCOR|15:59:05|EDGX|Ask|14.460|31.010|114.45%|
CAC|15:59:05|EDGX|Ask|28.350|38.000|34.04%|
CYDE|15:59:05|PACF|Ask|0.530|1.220|130.19%|
TRIT|15:59:05|PACF|Bid|5.000|3.340|33.20%|
TRIT|15:59:05|PACF|Bid|5.000|3.340|33.20%|
SGS|15:59:05|PACF|Ask|2.830|3.850|36.04%|
SGS|15:59:05|PACF|Ask|2.830|3.850|36.04%|
HEES|15:59:05|EDGX|Ask|8.550|14.490|69.47%|
GCAP|15:59:05|PACF|Bid|5.200|0.100|98.08%|
GSAT|15:59:05|EDGX|Ask|0.550|0.750|36.31%|
ONSM|15:59:05|PACF|Ask|0.830|1.100|32.53%|
HEK.WS|15:59:05|PACF|Bid|0.250|0.000|99.96%|
VMC|15:59:05|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:05|CINC|Ask|30.080|43.000|42.95%|
AIN|15:59:05|EDGX|Bid|19.190|0.010|99.95%|
TKF|15:59:05|PACF|Ask|11.550|16.150|39.83%|
TRIT|15:59:05|PACF|Bid|5.000|3.340|33.20%|
ORA|15:59:05|CINC|Ask|16.380|50.000|205.25%|
ASH|15:59:05|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:05|CINC|Ask|49.740|72.000|44.75%|
BSET|15:59:05|PACF|Ask|7.250|10.970|51.31%|
OFC|15:59:05|CINC|Ask|24.170|35.900|48.53%|
BIOD|15:59:06|EDGX|Ask|1.150|2.070|80.00%|
ABCW|15:59:06|PACF|Ask|0.620|1.350|117.74%|
ST|15:59:06|CINC|Ask|30.030|45.000|49.85%|
BIOD|15:59:06|EDGX|Ask|1.150|2.070|80.00%|
LUNA|15:59:06|PACF|Ask|1.570|2.500|59.24%|
AIN|15:59:06|CINC|Ask|19.200|28.250|47.14%|
HEK.WS|15:59:06|PACF|Bid|0.250|0.000|99.96%|
HEK.WS|15:59:06|BATS|Ask|0.260|0.346|32.92%|
ROICU|15:59:06|NQEX|Ask|11.700|15.610|33.42%|
ROICU|15:59:06|NQEX|Ask|11.700|15.610|33.42%|
ROICU|15:59:06|NQEX|Ask|11.700|15.610|33.42%|
ROICU|15:59:06|NQEX|Ask|11.700|15.610|33.42%|
ROICU|15:59:06|NQEX|Ask|11.700|15.610|33.42%|
AMPE|15:59:06|BATS|Ask|4.160|5.730|37.74%|
CJJD|15:59:06|PACF|Ask|1.260|1.750|38.89%|
OFC|15:59:06|CINC|Ask|24.170|35.900|48.53%|
APO|15:59:06|CINC|Ask|13.620|18.900|38.77%|
EXP|15:59:06|CINC|Ask|17.700|35.100|98.31%|
RNO|15:59:06|CINC|Ask|19.250|28.500|48.05%|
LXP|15:59:06|CINC|Ask|6.980|10.000|43.27%|
SWN|15:59:06|CINC|Ask|36.030|49.780|38.16%|
SYSW|15:59:06|PACF|Ask|2.480|6.240|151.61%|
IGV|15:59:06|EDGX|Bid|50.430|30.050|40.41%|
ASH|15:59:06|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:06|CINC|Ask|49.740|72.000|44.75%|
SQI|15:59:06|PACF|Ask|12.950|17.200|32.82%|
HEK.WS|15:59:06|PACF|Bid|0.250|0.000|99.96%|
CMG|15:59:06|CINC|Ask|299.000|395.000|32.11%|
CMG|15:59:06|CINC|Ask|299.000|395.000|32.11%|
CEO|15:59:06|CINC|Bid|182.480|100.010|45.19%|
CEO|15:59:06|CINC|Bid|182.480|100.010|45.19%|
VMC|15:59:06|CINC|Ask|30.080|43.000|42.95%|
GCAP|15:59:06|PACF|Ask|5.220|7.250|38.89%|
USD|15:59:06|EDGX|Ask|28.550|39.600|38.70%|
ROSG|15:59:06|EDGX|Ask|1.070|2.400|124.30%|
MPX|15:59:06|CINC|Ask|4.110|6.710|63.26%|
LBAI|15:59:06|PACF|Bid|8.260|4.360|47.22%|
JHX|15:59:06|PACF|Ask|26.290|39.000|48.35%|
LBAI|15:59:06|PACF|Bid|8.260|4.360|47.22%|
VMC|15:59:06|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:06|CINC|Ask|30.080|43.000|42.95%|
KMT|15:59:07|CINC|Ask|31.790|44.000|38.41%|
JHX|15:59:07|PACF|Ask|27.350|39.000|42.60%|
JHX|15:59:07|PACF|Ask|27.350|39.000|42.60%|
SPW|15:59:07|CINC|Ask|52.830|90.000|70.36%|
MCBC|15:59:07|PACF|Ask|3.000|4.500|50.00%|
GSAT|15:59:07|EDGX|Ask|0.550|0.750|36.31%|
UQM|15:59:07|CINC|Ask|1.660|2.400|44.58%|
SWN|15:59:07|CINC|Ask|36.060|49.780|38.05%|
BH|15:59:07|PACF|Ask|325.930|444.000|36.23%|
CMG|15:59:07|CINC|Ask|299.010|395.000|32.10%|
CMG|15:59:07|CINC|Ask|299.010|395.000|32.10%|
IGM|15:59:07|EDGX|Bid|54.500|24.230|55.54%|
IGV|15:59:07|EDGX|Bid|50.430|30.050|40.41%|
PRE|15:59:07|CINC|Ask|57.370|80.000|39.45%|
CMG|15:59:07|CINC|Ask|298.960|395.000|32.12%|
CMG|15:59:07|CINC|Ask|298.960|395.000|32.12%|
CMG|15:59:07|CINC|Ask|298.940|395.000|32.13%|
CMG|15:59:07|CINC|Ask|298.940|395.000|32.13%|
CMG|15:59:07|CINC|Ask|298.940|395.000|32.13%|
GSAT|15:59:07|EDGX|Ask|0.550|0.750|36.31%|
LNC.PR|15:59:07|NQEX|Bid|250.890|166.130|33.78%|
LNC.PR|15:59:07|NQEX|Bid|250.890|166.130|33.78%|
LNC.PR|15:59:07|NQEX|Bid|250.890|166.130|33.78%|
LNC.PR|15:59:07|NQEX|Bid|250.890|166.130|33.78%|
QBC|15:59:07|EDGX|Ask|0.580|1.150|98.24%|
DL|15:59:07|PACF|Ask|2.320|4.000|72.41%|
VMC|15:59:07|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:07|CINC|Ask|30.090|43.000|42.90%|
ORCC|15:59:07|EDGX|Ask|2.680|3.750|39.93%|
BOFI|15:59:07|PACF|Bid|12.560|8.270|34.16%|
VGEM|15:59:07|NQEX|Ask|17.510|23.840|36.15%|
VGEM|15:59:07|NQEX|Ask|17.510|23.840|36.15%|
VGEM|15:59:07|NQEX|Ask|17.510|23.840|36.15%|
ISF|15:59:07|CINC|Ask|17.280|23.000|33.10%|
FFG|15:59:07|CINC|Ask|28.600|38.430|34.37%|
BELFB|15:59:07|PACF|Ask|16.810|25.590|52.23%|
USD|15:59:07|EDGX|Ask|28.550|39.600|38.70%|
CMG|15:59:08|CINC|Ask|299.010|395.000|32.10%|
IGM|15:59:08|EDGX|Bid|54.500|24.230|55.54%|
IGV|15:59:08|EDGX|Bid|50.430|30.050|40.41%|
CMG|15:59:08|CINC|Ask|299.010|395.000|32.10%|
HEK.WS|15:59:08|PACF|Bid|0.250|0.000|99.96%|
ILF|15:59:08|CINC|Ask|41.660|55.250|32.62%|
FWDD|15:59:08|NQEX|Bid|21.350|14.220|33.40%|
FWDD|15:59:08|NQEX|Bid|21.350|14.220|33.40%|
FWDD|15:59:08|NQEX|Bid|21.350|14.220|33.40%|
FWDD|15:59:08|NQEX|Bid|21.350|14.220|33.40%|
FWDD|15:59:08|NQEX|Bid|21.350|14.220|33.40%|
FWDD|15:59:08|NQEX|Bid|21.350|14.220|33.40%|
LF|15:59:08|EDGX|Ask|2.640|4.220|59.85%|
APO|15:59:08|CINC|Ask|13.670|18.900|38.26%|
FPP|15:59:08|PACF|Ask|2.580|3.960|53.49%|
USD|15:59:08|EDGX|Ask|28.550|39.600|38.70%|
FNBN|15:59:08|EDGX|Ask|0.480|0.860|79.17%|
GSAT|15:59:08|EDGX|Ask|0.550|0.750|36.31%|
SHIP|15:59:08|PACF|Bid|3.060|1.020|66.67%|
SCOR|15:59:08|EDGX|Ask|14.440|31.010|114.75%|
ATEA|15:59:08|PACF|Ask|4.830|6.400|32.51%|
TYPE|15:59:08|EDGX|Ask|10.510|20.000|90.29%|
ATEA|15:59:08|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:08|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:08|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:08|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:08|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:08|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:08|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:08|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:08|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:08|PACF|Ask|4.830|6.400|32.51%|
VMC|15:59:08|CINC|Ask|30.080|43.000|42.95%|
IGM|15:59:08|EDGX|Bid|54.500|24.230|55.54%|
IGM|15:59:08|EDGX|Bid|54.500|24.230|55.54%|
CPRX|15:59:09|EDGX|Ask|1.390|2.100|51.08%|
BBW|15:59:09|CINC|Ask|5.090|6.950|36.54%|
VMC|15:59:09|CINC|Ask|30.080|43.000|42.95%|
BIOC|15:59:09|PACF|Bid|4.700|2.620|44.26%|
OFC|15:59:09|CINC|Ask|24.170|35.900|48.53%|
OFC|15:59:09|CINC|Ask|24.170|35.900|48.53%|
DLGC|15:59:09|PACF|Ask|3.140|4.250|35.35%|
NYMX|15:59:09|EDGX|Ask|6.960|13.760|97.70%|
GBX|15:59:09|EDGX|Ask|13.260|22.000|65.91%|
NYMX|15:59:09|EDGX|Ask|6.960|13.760|97.70%|
GSAT|15:59:09|EDGX|Ask|0.550|0.750|36.31%|
CPRX|15:59:09|EDGX|Ask|1.380|2.100|52.17%|
CPRX|15:59:09|PACF|Ask|1.380|1.950|41.30%|
CPRX|15:59:09|EDGX|Ask|1.380|2.100|52.17%|
ROCK|15:59:09|EDGX|Ask|7.690|10.200|32.64%|
GCFB|15:59:09|PACF|Ask|2.820|4.630|64.18%|
ADAT|15:59:09|PACF|Bid|0.850|0.500|41.18%|
BFSB|15:59:09|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:59:09|PACF|Ask|0.850|1.150|35.29%|
USD|15:59:09|EDGX|Ask|28.550|39.600|38.70%|
BFSB|15:59:10|PACF|Ask|0.850|1.150|35.29%|
VRS|15:59:10|PACF|Ask|2.050|4.250|107.32%|
RLD|15:59:10|CINC|Ask|11.900|18.000|51.26%|
HCII|15:59:10|PACF|Ask|6.510|10.300|58.22%|
BSET|15:59:10|PACF|Ask|7.250|10.970|51.31%|
SPIR|15:59:10|PACF|Ask|1.480|2.020|36.49%|
SPIR|15:59:10|PACF|Ask|1.480|2.020|36.49%|
SPIR|15:59:10|PACF|Ask|1.480|2.020|36.49%|
TYPE|15:59:10|EDGX|Ask|10.500|20.000|90.48%|
FLOW|15:59:10|EDGX|Ask|2.380|4.050|70.17%|
TKF|15:59:10|PACF|Ask|11.550|16.150|39.83%|
CMG|15:59:10|CINC|Ask|299.010|395.000|32.10%|
CMG|15:59:10|CINC|Ask|299.060|395.000|32.08%|
CMG|15:59:10|CINC|Ask|299.060|395.000|32.08%|
CMG|15:59:10|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:10|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:10|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:10|CINC|Ask|299.160|395.000|32.04%|
EGAS|15:59:10|PACF|Bid|10.920|7.110|34.89%|
HRT|15:59:10|PACF|Ask|4.050|6.200|53.09%|
FFI|15:59:10|EDGX|Ask|0.700|1.200|71.43%|
CMG|15:59:10|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:10|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:10|CINC|Ask|299.120|395.000|32.05%|
CMG|15:59:10|CINC|Ask|299.120|395.000|32.05%|
CMG|15:59:10|CINC|Ask|299.120|395.000|32.05%|
CMG|15:59:10|CINC|Ask|299.120|395.000|32.05%|
CMG|15:59:10|CINC|Ask|299.120|395.000|32.05%|
CMG|15:59:10|CINC|Ask|299.120|395.000|32.05%|
CMG|15:59:10|CINC|Ask|299.120|395.000|32.05%|
VRS|15:59:10|PACF|Ask|2.050|4.250|107.32%|
CMG|15:59:10|CINC|Ask|299.120|395.000|32.05%|
CMG|15:59:10|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:10|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:10|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:10|CINC|Ask|299.160|395.000|32.04%|
CPRX|15:59:10|EDGX|Ask|1.380|2.100|52.17%|
VMC|15:59:10|CINC|Ask|30.080|43.000|42.95%|
CMG|15:59:10|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:10|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:10|CINC|Ask|299.160|395.000|32.04%|
BIOC|15:59:10|PACF|Bid|4.700|2.620|44.26%|
IPHI|15:59:10|EDGX|Ask|8.390|21.860|160.55%|
PEBK|15:59:10|PACF|Ask|5.250|7.460|42.10%|
HCII|15:59:10|PACF|Ask|6.510|10.300|58.22%|
SHIP|15:59:10|PACF|Bid|3.070|1.020|66.78%|
SOCB|15:59:10|PACF|Ask|1.960|3.500|78.57%|
LNC.PR|15:59:10|NQEX|Bid|250.730|166.250|33.69%|
LNC.PR|15:59:10|NQEX|Bid|250.730|166.250|33.69%|
LNC.PR|15:59:10|NQEX|Bid|250.730|166.250|33.69%|
LNC.PR|15:59:10|NQEX|Bid|250.730|166.250|33.69%|
GSAT|15:59:10|EDGX|Ask|0.550|0.750|36.31%|
HRT|15:59:10|PACF|Ask|4.050|6.200|53.09%|
FSS|15:59:10|EDGX|Ask|4.610|7.000|51.84%|
SOCB|15:59:10|PACF|Ask|1.960|3.500|78.57%|
BH|15:59:10|PACF|Ask|325.570|444.000|36.38%|
BH|15:59:10|PACF|Ask|325.570|444.000|36.38%|
IGM|15:59:10|EDGX|Bid|54.500|24.230|55.54%|
PFBI|15:59:10|PACF|Bid|6.060|3.250|46.37%|
UQM|15:59:10|CINC|Ask|1.660|2.400|44.58%|
UQM|15:59:10|CINC|Ask|1.660|2.400|44.58%|
ARC|15:59:11|EDGX|Ask|3.600|1000.000|27677.78%|
VVR|15:59:11|CINC|Ask|4.300|5.990|39.30%|
NFG|15:59:11|CINC|Ask|56.450|80.000|41.72%|
NFG|15:59:11|CINC|Ask|56.450|80.000|41.72%|
NFG|15:59:11|CINC|Ask|56.450|80.000|41.72%|
NFG|15:59:11|CINC|Ask|56.450|80.000|41.72%|
NFG|15:59:11|CINC|Ask|56.450|80.000|41.72%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
OSIR|15:59:11|PACF|Ask|4.950|7.220|45.86%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CRYP|15:59:11|PACF|Ask|1.200|1.880|56.67%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
ELTK|15:59:11|PACF|Ask|1.290|3.100|140.31%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
IGV|15:59:11|EDGX|Bid|50.440|30.050|40.42%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
ASH|15:59:11|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:11|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:11|CINC|Ask|49.740|72.000|44.75%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
VMC|15:59:11|CINC|Ask|30.080|43.000|42.95%|
CMG|15:59:11|CINC|Ask|299.160|395.000|32.04%|
ASH|15:59:11|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:11|CINC|Ask|49.740|72.000|44.75%|
GKNT|15:59:11|PACF|Ask|17.690|26.700|50.93%|
GKNT|15:59:11|PACF|Ask|17.690|26.700|50.93%|
GCFB|15:59:11|PACF|Ask|2.820|4.630|64.18%|
BXS|15:59:11|CINC|Ask|10.660|25.000|134.52%|
CRYP|15:59:11|PACF|Ask|1.200|1.880|56.67%|
GSAT|15:59:11|EDGX|Ask|0.550|0.750|36.31%|
SPIR|15:59:11|PACF|Ask|1.480|2.020|36.49%|
IGM|15:59:11|EDGX|Bid|54.500|24.230|55.54%|
FOH|15:59:11|PACF|Bid|0.580|0.310|46.55%|
ELTK|15:59:11|PACF|Ask|1.290|3.100|140.31%|
SCOR|15:59:11|EDGX|Ask|14.440|31.010|114.75%|
SPIR|15:59:11|PACF|Ask|1.480|2.020|36.49%|
JHX|15:59:11|PACF|Ask|26.830|39.000|45.36%|
NFG|15:59:11|CINC|Ask|56.450|80.000|41.72%|
NFG|15:59:11|CINC|Ask|56.450|80.000|41.72%|
NFG|15:59:11|CINC|Ask|56.450|80.000|41.72%|
NFG|15:59:11|CINC|Ask|56.450|80.000|41.72%|
ATEA|15:59:11|PACF|Ask|4.830|6.400|32.51%|
ASH|15:59:11|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:11|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:11|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:11|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:11|CINC|Ask|49.740|72.000|44.75%|
IGM|15:59:11|EDGX|Bid|54.500|24.230|55.54%|
OFC|15:59:12|CINC|Ask|24.170|35.900|48.53%|
MPX|15:59:12|EDGX|Ask|4.110|6.750|64.23%|
RDCM|15:59:12|PACF|Ask|3.610|4.800|32.96%|
JCI|15:59:12|CINC|Bid|30.260|20.000|33.91%|
ROCK|15:59:12|EDGX|Ask|7.690|10.200|32.64%|
JCI|15:59:12|CINC|Bid|30.260|20.000|33.91%|
GCFB|15:59:12|PACF|Ask|2.820|4.630|64.18%|
HEK.WS|15:59:12|PACF|Bid|0.260|0.000|99.96%|
ATEA|15:59:12|PACF|Ask|4.830|6.400|32.51%|
JCI.PR.Z|15:59:12|NQEX|Ask|159.550|220.220|38.03%|
JCI.PR.Z|15:59:12|NQEX|Ask|159.550|220.220|38.03%|
OFC|15:59:12|CINC|Ask|24.170|35.900|48.53%|
FRBK|15:59:12|PACF|Ask|1.940|5.000|157.73%|
IGM|15:59:12|EDGX|Bid|54.500|24.230|55.54%|
SDIX|15:59:12|PACF|Bid|1.750|1.140|34.86%|
SPIR|15:59:12|PACF|Ask|1.480|2.020|36.49%|
USD|15:59:12|EDGX|Ask|28.530|39.600|38.80%|
BELFB|15:59:12|PACF|Ask|16.810|25.590|52.23%|
RADA|15:59:12|PACF|Ask|2.990|4.050|35.45%|
VMC|15:59:12|CINC|Ask|30.080|43.000|42.95%|
RCON|15:59:12|PACF|Bid|1.580|1.010|36.08%|
RCON|15:59:12|PACF|Bid|1.580|1.010|36.08%|
EGAS|15:59:12|PACF|Bid|10.920|7.110|34.89%|
ENS|15:59:12|CINC|Ask|21.960|40.000|82.15%|
ECL|15:59:12|CINC|Ask|44.640|60.000|34.41%|
IGM|15:59:12|EDGX|Bid|54.510|24.230|55.55%|
TRIT|15:59:12|PACF|Bid|5.000|3.340|33.20%|
MFLA|15:59:12|NQEX|Ask|87.110|115.000|32.02%|
MFLA|15:59:12|NQEX|Ask|87.110|115.000|32.02%|
MFLA|15:59:12|NQEX|Ask|87.110|115.000|32.02%|
MFLA|15:59:12|NQEX|Ask|87.110|115.000|32.02%|
MFLA|15:59:12|NQEX|Ask|87.110|115.000|32.02%|
MFLA|15:59:12|NQEX|Ask|87.110|115.000|32.02%|
MFLA|15:59:12|NQEX|Ask|87.110|124.130|42.50%|
GSAT|15:59:12|EDGX|Ask|0.550|0.750|36.31%|
NFG|15:59:12|CINC|Ask|56.450|80.000|41.72%|
NFG|15:59:12|CINC|Ask|56.450|80.000|41.72%|
SPIR|15:59:12|PACF|Ask|1.480|2.020|36.49%|
VMC|15:59:12|CINC|Ask|30.080|43.000|42.95%|
DEXO|15:59:12|CINC|Ask|1.310|2.980|127.48%|
ASH|15:59:12|CINC|Ask|49.740|72.000|44.75%|
OFC|15:59:12|CINC|Ask|24.170|35.900|48.53%|
OFC|15:59:12|CINC|Ask|24.170|35.900|48.53%|
MX|15:59:12|PACF|Ask|8.650|18.060|108.79%|
MX|15:59:12|PACF|Ask|8.650|18.060|108.79%|
MX|15:59:12|PACF|Ask|8.650|18.060|108.79%|
MX|15:59:12|PACF|Ask|8.650|18.060|108.79%|
FWDD|15:59:12|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:12|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:12|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:12|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:12|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:12|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:12|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:12|NQEX|Ask|21.420|29.450|37.49%|
USD|15:59:13|EDGX|Ask|28.540|39.600|38.75%|
ZZ|15:59:13|CINC|Ask|1.740|2.780|59.77%|
ATRO|15:59:13|PACF|Bid|29.000|7.250|75.00%|
VMC|15:59:13|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:13|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:13|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:13|CINC|Ask|30.080|43.000|42.95%|
ATRO|15:59:13|PACF|Bid|29.000|7.250|75.00%|
GCFB|15:59:13|PACF|Ask|2.820|4.630|64.18%|
NSSC|15:59:13|PACF|Ask|2.450|3.250|32.65%|
GBX|15:59:13|CINC|Ask|13.260|32.000|141.33%|
UVE|15:59:13|EDGX|Ask|3.780|5.450|44.18%|
ROICU|15:59:13|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:59:13|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:59:13|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:59:13|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:59:13|NQEX|Ask|11.420|15.610|36.69%|
HYF|15:59:13|CINC|Bid|2.100|1.000|52.38%|
BSET|15:59:13|PACF|Ask|7.250|10.970|51.31%|
ASH|15:59:13|CINC|Ask|49.740|72.000|44.75%|
ENS|15:59:13|EDGX|Ask|21.930|30.940|41.09%|
GTY|15:59:13|CINC|Bid|16.500|8.660|47.52%|
GTY|15:59:13|CINC|Ask|16.510|23.740|43.79%|
ASH|15:59:13|CINC|Ask|49.740|72.000|44.75%|
GCAP|15:59:13|PACF|Ask|5.210|7.250|39.16%|
ASH|15:59:13|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:13|CINC|Ask|49.750|72.000|44.72%|
GTY|15:59:13|CINC|Ask|16.510|23.740|43.79%|
FOE|15:59:13|CINC|Ask|7.160|10.000|39.66%|
IGM|15:59:13|EDGX|Bid|54.510|24.230|55.55%|
OXPS|15:59:13|EDGX|Ask|12.190|21.000|72.27%|
OXPS|15:59:13|EDGX|Ask|12.190|17.990|47.58%|
AIQ|15:59:13|CINC|Ask|1.100|5.600|409.09%|
GTY|15:59:13|CINC|Bid|16.500|8.660|47.52%|
USD|15:59:13|EDGX|Ask|28.550|39.600|38.70%|
VMC|15:59:13|CINC|Ask|30.080|43.000|42.95%|
ENS|15:59:13|EDGX|Ask|21.930|30.940|41.09%|
IN|15:59:13|CINC|Ask|6.940|17.000|144.96%|
VMC|15:59:13|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:13|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:13|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:13|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:13|CINC|Ask|30.080|43.000|42.95%|
GSAT|15:59:13|EDGX|Ask|0.550|0.750|36.31%|
VMC|15:59:13|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:13|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:13|CINC|Ask|30.080|43.000|42.95%|
USD|15:59:13|EDGX|Ask|28.550|39.600|38.70%|
VMC|15:59:13|CINC|Ask|30.080|43.000|42.95%|
ASH|15:59:13|CINC|Ask|49.750|72.000|44.72%|
HYGS|15:59:13|PACF|Ask|4.850|7.000|44.33%|
IPCI|15:59:13|PACF|Ask|2.860|4.350|52.10%|
BSET|15:59:14|PACF|Ask|7.250|10.970|51.31%|
BSET|15:59:14|PACF|Ask|7.250|10.970|51.31%|
ASH|15:59:14|CINC|Ask|49.750|72.000|44.72%|
VMC|15:59:14|CINC|Ask|30.080|43.000|42.95%|
HALL|15:59:14|EDGX|Ask|6.410|8.500|32.61%|
ATEA|15:59:14|PACF|Ask|4.830|6.400|32.51%|
ASH|15:59:14|CINC|Ask|49.750|72.000|44.72%|
ATEA|15:59:14|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:14|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:14|PACF|Ask|4.830|6.400|32.51%|
LUB|15:59:14|PACF|Ask|4.400|6.490|47.50%|
MDS|15:59:14|CINC|Bid|6.480|4.000|38.27%|
BIOC|15:59:14|PACF|Bid|4.700|2.620|44.26%|
FARM|15:59:14|EDGX|Ask|5.770|9.240|60.14%|
ASH|15:59:14|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:14|CINC|Ask|49.750|72.000|44.72%|
VMC|15:59:14|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:14|CINC|Ask|30.080|43.000|42.95%|
FFHL|15:59:14|EDGX|Ask|3.000|10.000|233.33%|
ROM|15:59:14|EDGE|Ask|50.020|70.110|40.16%|
VMC|15:59:14|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:14|CINC|Ask|30.080|43.000|42.95%|
ZOLL|15:59:14|EDGX|Ask|40.650|62.530|53.83%|
FFHL|15:59:14|EDGX|Ask|3.000|10.000|233.33%|
KMT|15:59:14|CINC|Ask|31.790|44.000|38.41%|
BH|15:59:14|PACF|Ask|325.600|444.000|36.36%|
CRYP|15:59:14|EDGX|Ask|1.200|1.640|36.67%|
ASH|15:59:14|CINC|Bid|49.740|24.060|51.63%|
ASH|15:59:14|CINC|Ask|49.750|72.000|44.72%|
JCI|15:59:14|CINC|Bid|30.290|20.000|33.97%|
ZOLL|15:59:14|EDGX|Ask|40.650|62.530|53.83%|
ASH|15:59:14|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:14|CINC|Ask|49.750|72.000|44.72%|
ZOLL|15:59:14|EDGX|Ask|40.650|62.530|53.83%|
ASH|15:59:14|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:14|CINC|Bid|49.740|24.060|51.63%|
ASH|15:59:14|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:14|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:14|CINC|Ask|49.750|72.000|44.72%|
IGM|15:59:14|EDGX|Bid|54.510|24.230|55.55%|
SCOR|15:59:14|EDGX|Ask|14.450|31.010|114.60%|
AOL|15:59:14|CINC|Ask|10.230|13.900|35.87%|
DFR|15:59:14|PACF|Ask|6.030|23.770|294.20%|
VMC|15:59:14|CINC|Ask|30.080|43.000|42.95%|
BSET|15:59:14|PACF|Ask|7.250|10.970|51.31%|
DFR|15:59:14|PACF|Ask|6.030|23.770|294.20%|
VMC|15:59:14|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:14|CINC|Ask|30.080|43.000|42.95%|
VMC|15:59:14|CINC|Ask|30.080|43.000|42.95%|
ASH|15:59:14|CINC|Ask|49.750|72.000|44.72%|
BSET|15:59:14|PACF|Ask|7.250|10.970|51.31%|
VMC|15:59:14|CINC|Ask|30.090|43.000|42.90%|
VMC|15:59:14|CINC|Ask|30.090|43.000|42.90%|
FWDD|15:59:14|NQEX|Ask|21.430|29.450|37.42%|
FWDD|15:59:14|NQEX|Ask|21.430|29.450|37.42%|
FWDD|15:59:14|NQEX|Ask|21.430|29.450|37.42%|
FWDD|15:59:14|NQEX|Ask|21.430|29.450|37.42%|
VMC|15:59:14|CINC|Ask|30.090|43.000|42.90%|
FWDD|15:59:14|NQEX|Ask|21.430|29.450|37.42%|
FWDD|15:59:14|NQEX|Ask|21.430|29.450|37.42%|
GSAT|15:59:14|EDGX|Ask|0.550|0.750|36.31%|
ASH|15:59:14|CINC|Ask|49.750|72.000|44.72%|
EGAS|15:59:14|PACF|Bid|10.920|7.110|34.89%|
EGAS|15:59:14|PACF|Bid|10.920|7.110|34.89%|
VMC|15:59:14|CINC|Ask|30.090|43.000|42.90%|
VMC|15:59:14|CINC|Ask|30.090|43.000|42.90%|
UQM|15:59:14|CINC|Ask|1.680|2.400|42.86%|
DHX|15:59:14|CINC|Ask|9.460|17.060|80.34%|
SPIR|15:59:15|PACF|Ask|1.480|2.020|36.49%|
FRBK|15:59:15|PACF|Ask|1.940|5.000|157.73%|
KRG|15:59:15|CINC|Ask|3.650|7.000|91.78%|
JAX|15:59:15|PACF|Ask|5.500|15.000|172.73%|
JAX|15:59:15|PACF|Ask|5.500|15.000|172.73%|
ARC|15:59:15|EDGX|Ask|3.600|1000.000|27677.78%|
ASH|15:59:15|CINC|Ask|49.750|72.000|44.72%|
CVG|15:59:15|CINC|Ask|9.710|15.000|54.48%|
CJJD|15:59:15|PACF|Ask|1.270|1.750|37.80%|
CJJD|15:59:15|PACF|Ask|1.270|1.750|37.80%|
FARM|15:59:15|EDGX|Ask|5.790|9.240|59.59%|
JCI.PR.Z|15:59:15|NQEX|Ask|159.700|220.410|38.02%|
JCI.PR.Z|15:59:15|NQEX|Ask|159.700|220.410|38.02%|
JCI.PR.Z|15:59:15|NQEX|Ask|159.700|220.410|38.02%|
JCI.PR.Z|15:59:15|NQEX|Ask|159.700|220.410|38.02%|
JCI.PR.Z|15:59:15|NQEX|Ask|159.700|220.410|38.02%|
JCI.PR.Z|15:59:15|NQEX|Ask|159.700|220.410|38.02%|
JCI.PR.Z|15:59:15|NQEX|Ask|159.700|220.410|38.02%|
JCI.PR.Z|15:59:15|NQEX|Ask|159.700|220.410|38.02%|
JCI.PR.Z|15:59:15|NQEX|Ask|159.700|220.410|38.02%|
JCI.PR.Z|15:59:15|NQEX|Ask|159.700|220.410|38.02%|
JCI.PR.Z|15:59:15|NQEX|Ask|159.700|220.410|38.02%|
SALM|15:59:15|PACF|Ask|2.990|3.990|33.44%|
PFBI|15:59:15|PACF|Bid|6.060|3.250|46.37%|
FFI|15:59:15|EDGX|Ask|0.700|1.200|71.43%|
CHC|15:59:15|PACF|Ask|2.670|4.260|59.55%|
ASH|15:59:15|CINC|Bid|49.740|24.060|51.63%|
ASH|15:59:15|CINC|Ask|49.750|72.000|44.72%|
JCI|15:59:15|CINC|Bid|30.290|20.000|33.97%|
SGS|15:59:15|PACF|Ask|2.830|3.850|36.04%|
SGS|15:59:15|PACF|Ask|2.830|3.850|36.04%|
BSET|15:59:15|PACF|Ask|7.250|10.970|51.31%|
ASH|15:59:15|CINC|Ask|49.750|72.000|44.72%|
GCAP|15:59:15|PACF|Bid|5.200|0.100|98.08%|
GCAP|15:59:15|PACF|Ask|5.210|7.250|39.16%|
OC|15:59:15|CINC|Ask|25.840|41.000|58.67%|
GTN.A|15:59:15|EDGX|Bid|1.300|0.820|36.92%|
ASH|15:59:15|CINC|Ask|49.750|72.000|44.72%|
RVT|15:59:15|CINC|Ask|11.700|17.250|47.44%|
BSET|15:59:15|PACF|Ask|7.250|10.970|51.31%|
ASH|15:59:15|CINC|Ask|49.750|72.000|44.72%|
RVT|15:59:15|CINC|Ask|11.700|17.250|47.44%|
IGV|15:59:15|EDGX|Bid|50.450|30.050|40.44%|
BLW|15:59:15|CINC|Ask|15.220|20.100|32.06%|
BLW|15:59:15|CINC|Ask|15.220|20.100|32.06%|
KWK|15:59:15|CINC|Ask|8.920|14.880|66.82%|
DLGC|15:59:15|PACF|Ask|3.160|4.250|34.49%|
JHX|15:59:15|PACF|Ask|26.330|39.000|48.12%|
JHX|15:59:15|PACF|Ask|26.330|39.000|48.12%|
ASH|15:59:15|CINC|Bid|49.740|24.060|51.63%|
ASH|15:59:15|CINC|Ask|49.770|72.000|44.67%|
KMT|15:59:15|CINC|Ask|31.790|44.000|38.41%|
VMC|15:59:15|CINC|Ask|30.130|43.000|42.71%|
VMC|15:59:15|CINC|Ask|30.140|43.000|42.67%|
VMC|15:59:15|CINC|Ask|30.140|43.000|42.67%|
FARM|15:59:15|EDGX|Ask|5.790|9.240|59.59%|
AVY|15:59:15|CINC|Ask|26.000|35.000|34.62%|
BSET|15:59:15|PACF|Ask|7.250|10.970|51.31%|
CHC|15:59:16|PACF|Ask|2.660|4.260|60.15%|
CHC|15:59:16|PACF|Ask|2.660|4.260|60.15%|
CHC|15:59:16|PACF|Ask|2.660|4.260|60.15%|
ATRC|15:59:16|EDGX|Ask|9.090|16.000|76.02%|
BSET|15:59:16|PACF|Ask|7.400|10.970|48.24%|
IPHI|15:59:16|EDGX|Ask|8.390|21.860|160.55%|
BSET|15:59:16|PACF|Ask|7.380|10.970|48.64%|
KMT|15:59:16|CINC|Ask|31.790|44.000|38.41%|
CXPO|15:59:16|EDGX|Ask|2.220|3.880|74.77%|
ASH|15:59:16|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:16|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:16|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:16|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:16|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:16|CINC|Bid|49.740|24.060|51.63%|
ASH|15:59:16|CINC|Ask|49.760|72.000|44.69%|
IGV|15:59:16|EDGX|Bid|50.450|30.050|40.44%|
ASH|15:59:16|CINC|Ask|49.760|72.000|44.69%|
CVU|15:59:16|EDGX|Ask|10.410|15.000|44.09%|
KMT|15:59:16|CINC|Ask|31.790|44.000|38.41%|
CNW|15:59:16|CINC|Ask|24.060|42.000|74.56%|
ZAGG|15:59:16|BATY|Bid|13.120|3.110|76.30%|
ZAGG|15:59:16|BATY|Bid|13.120|3.110|76.30%|
ZAGG|15:59:16|BATY|Bid|13.120|3.110|76.30%|
OCLS|15:59:16|PACF|Ask|1.300|1.800|38.46%|
ZAGG|15:59:16|BATY|Bid|13.120|3.110|76.30%|
HTZ|15:59:16|CINC|Ask|10.110|18.000|78.04%|
ASH|15:59:16|CINC|Bid|49.740|24.060|51.63%|
ASH|15:59:16|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:16|CINC|Ask|49.750|72.000|44.72%|
ENS|15:59:16|EDGX|Ask|21.930|30.940|41.09%|
ZAGG|15:59:16|BATY|Bid|13.120|3.110|76.30%|
OXPS|15:59:16|EDGX|Ask|12.190|21.000|72.27%|
SPIR|15:59:16|PACF|Ask|1.480|2.020|36.49%|
SPIR|15:59:16|PACF|Ask|1.480|2.020|36.49%|
ROICU|15:59:16|NQEX|Ask|11.690|15.600|33.45%|
ROICU|15:59:16|NQEX|Ask|11.690|15.600|33.45%|
ROICU|15:59:16|NQEX|Ask|11.690|15.600|33.45%|
ROICU|15:59:16|NQEX|Ask|11.690|15.600|33.45%|
ROICU|15:59:16|NQEX|Ask|11.690|15.600|33.45%|
IGM|15:59:16|EDGX|Bid|54.520|24.230|55.56%|
ENS|15:59:16|EDGX|Ask|21.930|30.940|41.09%|
IGV|15:59:16|EDGX|Bid|50.450|30.050|40.44%|
ASH|15:59:16|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:16|CINC|Ask|49.760|72.000|44.69%|
ZOLL|15:59:16|EDGX|Ask|40.650|62.530|53.83%|
EXXI|15:59:16|EDGX|Ask|23.130|37.000|59.97%|
BNHNA|15:59:16|PACF|Bid|7.250|3.600|50.34%|
ENS|15:59:16|EDGX|Ask|21.930|30.940|41.09%|
ASH|15:59:16|CINC|Bid|49.750|24.060|51.64%|
ASH|15:59:16|CINC|Ask|49.760|72.000|44.69%|
KMT|15:59:16|CINC|Ask|31.820|44.000|38.28%|
TSPT|15:59:16|EDGX|Ask|2.830|8.980|217.31%|
ASH|15:59:16|CINC|Ask|49.760|72.000|44.69%|
GTY|15:59:16|CINC|Bid|16.500|8.660|47.52%|
IPHI|15:59:16|EDGX|Ask|8.390|21.860|160.55%|
ASH|15:59:16|CINC|Bid|49.750|24.060|51.64%|
ASH|15:59:16|CINC|Ask|49.760|72.000|44.69%|
RRST|15:59:16|PACF|Bid|5.850|3.420|41.54%|
BH|15:59:17|PACF|Ask|325.680|444.000|36.33%|
BH|15:59:17|PACF|Ask|325.680|444.000|36.33%|
BH|15:59:17|PACF|Ask|325.680|444.000|36.33%|
KMT|15:59:17|CINC|Ask|31.820|44.000|38.28%|
ATEA|15:59:17|PACF|Ask|4.830|6.400|32.51%|
RRST|15:59:17|PACF|Bid|5.850|3.420|41.54%|
CIR|15:59:17|CINC|Ask|26.340|45.500|72.74%|
ASH|15:59:17|CINC|Ask|49.760|72.000|44.69%|
SQI|15:59:17|PACF|Ask|12.950|17.200|32.82%|
ASH|15:59:17|CINC|Bid|49.750|24.060|51.64%|
ASH|15:59:17|CINC|Ask|49.760|72.000|44.69%|
MNTX|15:59:17|PACF|Ask|3.700|6.200|67.57%|
LAS|15:59:17|EDGX|Bid|7.000|2.700|61.43%|
ASH|15:59:17|CINC|Ask|49.760|72.000|44.69%|
JCI|15:59:17|CINC|Bid|30.290|20.000|33.97%|
BLC|15:59:17|CINC|Ask|4.880|7.800|59.84%|
KMT|15:59:17|CINC|Ask|31.820|44.000|38.28%|
OXPS|15:59:17|EDGX|Ask|12.190|21.000|72.27%|
ASH|15:59:17|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:17|CINC|Ask|49.760|72.000|44.69%|
OXPS|15:59:17|EDGX|Ask|12.190|21.000|72.27%|
ASH|15:59:17|CINC|Ask|49.760|72.000|44.69%|
IGV|15:59:17|EDGX|Bid|50.460|30.050|40.45%|
DOV|15:59:17|CINC|Ask|51.550|70.000|35.79%|
MY|15:59:17|CINC|Ask|3.810|12.000|214.96%|
OC|15:59:17|CINC|Ask|25.840|41.000|58.67%|
ROM|15:59:17|EDGE|Ask|50.120|70.160|39.98%|
LBAI|15:59:17|PACF|Bid|8.280|4.360|47.34%|
BZ|15:59:17|CINC|Ask|5.130|7.220|40.74%|
APB|15:59:17|PACF|Ask|10.560|15.000|42.05%|
ZOLL|15:59:17|EDGX|Ask|40.650|62.530|53.83%|
LKQX|15:59:17|EDGE|Bid|22.240|12.270|44.83%|
SCOR|15:59:17|EDGX|Ask|14.440|31.010|114.75%|
KMT|15:59:17|CINC|Ask|31.820|44.000|38.28%|
OXPS|15:59:17|EDGX|Ask|12.190|18.050|48.07%|
BH|15:59:17|PACF|Ask|325.680|444.000|36.33%|
OC|15:59:17|CINC|Ask|25.840|41.000|58.67%|
ROM|15:59:17|EDGE|Ask|50.120|70.140|39.94%|
PNTR|15:59:17|PACF|Bid|4.000|0.100|97.50%|
PNTR|15:59:17|PACF|Bid|4.000|0.100|97.50%|
ATEA|15:59:17|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:17|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:17|PACF|Ask|4.830|6.400|32.51%|
VMC|15:59:17|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:17|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:17|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:17|CINC|Ask|30.100|43.000|42.86%|
DFR|15:59:17|PACF|Ask|6.030|23.770|294.20%|
OIL|15:59:17|CHIC|Ask|20.690|27.500|32.91%|
ASH|15:59:17|CINC|Ask|49.760|72.000|44.69%|
ASUR|15:59:17|PACF|Ask|3.000|53.000|1666.67%|
ATEA|15:59:17|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:17|PACF|Ask|4.830|6.400|32.51%|
HILL|15:59:17|EDGX|Ask|1.640|2.650|61.59%|
ASH|15:59:17|CINC|Bid|49.750|24.060|51.64%|
ASH|15:59:17|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:17|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:17|CINC|Ask|49.760|72.000|44.69%|
OMX|15:59:17|CINC|Bid|5.440|2.800|48.53%|
ATEA|15:59:17|PACF|Ask|4.830|6.400|32.51%|
ATEA|15:59:17|PACF|Ask|4.830|6.400|32.51%|
DFR|15:59:17|PACF|Ask|6.030|23.770|294.20%|
ATEA|15:59:18|PACF|Ask|4.830|6.400|32.51%|
IGM|15:59:18|EDGX|Bid|54.540|24.230|55.57%|
CRYP|15:59:18|PACF|Ask|1.200|1.880|56.67%|
IGM|15:59:18|EDGX|Bid|54.540|24.230|55.57%|
OXPS|15:59:18|EDGX|Ask|12.190|18.050|48.07%|
OXPS|15:59:18|EDGX|Ask|12.190|18.050|48.07%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
OXPS|15:59:18|EDGX|Ask|12.190|18.050|48.07%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
VMC|15:59:18|CINC|Ask|30.110|43.000|42.81%|
OXPS|15:59:18|EDGX|Ask|12.190|18.050|48.07%|
USD|15:59:18|EDGX|Ask|28.550|39.600|38.70%|
KMT|15:59:18|CINC|Ask|31.820|44.000|38.28%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
KMT|15:59:18|CINC|Ask|31.820|44.000|38.28%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:18|CINC|Bid|49.750|24.060|51.64%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
KMT|15:59:18|CINC|Ask|31.820|44.000|38.28%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:18|CINC|Bid|49.750|24.060|51.64%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
KMT|15:59:18|CINC|Ask|31.820|44.000|38.28%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
KMT|15:59:18|CINC|Ask|31.820|44.000|38.28%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
CAK|15:59:18|CINC|Ask|0.750|1.550|106.64%|
RNO|15:59:18|CINC|Ask|19.170|28.500|48.67%|
JCI|15:59:18|CINC|Bid|30.290|20.000|33.97%|
SPIR|15:59:18|PACF|Ask|1.480|2.020|36.49%|
CRYP|15:59:18|PACF|Ask|1.200|1.880|56.67%|
FLOW|15:59:18|EDGX|Ask|2.390|4.050|69.46%|
KMT|15:59:18|CINC|Ask|31.820|44.000|38.28%|
KWK|15:59:18|CINC|Ask|8.920|14.880|66.82%|
ASH|15:59:18|CINC|Bid|49.750|24.060|51.64%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
VRS|15:59:18|CINC|Ask|2.050|3.800|85.37%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
TLB.WS|15:59:18|EDGX|Bid|0.050|0.010|80.00%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:18|CINC|Bid|49.750|24.060|51.64%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:18|CINC|Bid|49.750|24.060|51.64%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
USD|15:59:18|EDGX|Ask|28.560|39.600|38.66%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
SDIX|15:59:18|PACF|Bid|1.750|1.140|34.86%|
AHS|15:59:18|CINC|Ask|5.500|11.500|109.09%|
ASH|15:59:18|CINC|Bid|49.750|24.060|51.64%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
VMC|15:59:18|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:18|CINC|Ask|49.760|72.000|44.69%|
GCA|15:59:18|CINC|Ask|2.880|8.500|195.14%|
BSET|15:59:18|PACF|Ask|7.360|10.970|49.05%|
TLB.WS|15:59:18|NQEX|Bid|0.053|0.035|33.33%|
TLB.WS|15:59:18|NQEX|Bid|0.053|0.035|33.33%|
TLB.WS|15:59:18|NQEX|Bid|0.053|0.035|33.33%|
TLB.WS|15:59:18|NQEX|Bid|0.053|0.035|33.33%|
TLB.WS|15:59:18|NQEX|Bid|0.053|0.035|33.33%|
TLB.WS|15:59:18|NQEX|Bid|0.053|0.035|33.33%|
TLB.WS|15:59:18|NQEX|Bid|0.053|0.035|33.33%|
TLB.WS|15:59:18|NQEX|Bid|0.053|0.030|42.86%|
HILL|15:59:18|EDGX|Ask|1.650|2.650|60.61%|
BOFI|15:59:18|PACF|Bid|12.560|8.270|34.16%|
TLB.WS|15:59:19|PACF|Bid|0.053|0.030|42.86%|
CRYP|15:59:19|EDGX|Ask|1.200|1.640|36.67%|
BAB|15:59:19|EDGE|Bid|27.150|18.110|33.30%|
BAB|15:59:19|EDGE|Ask|27.200|38.110|40.11%|
VRS|15:59:19|PACF|Ask|2.050|4.250|107.32%|
GMXR|15:59:19|CINC|Ask|2.870|4.000|39.37%|
VRS|15:59:19|PACF|Ask|2.050|4.250|107.32%|
VRS|15:59:19|PACF|Ask|2.050|4.250|107.32%|
HRT|15:59:19|PACF|Ask|4.050|6.200|53.09%|
GCFB|15:59:19|PACF|Ask|2.820|4.630|64.18%|
KMT|15:59:19|CINC|Ask|31.800|44.000|38.36%|
IGM|15:59:19|EDGX|Bid|54.540|24.230|55.57%|
VMC|15:59:19|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:19|CINC|Ask|30.100|43.000|42.86%|
IGV|15:59:19|EDGX|Bid|50.460|30.050|40.45%|
VMC|15:59:19|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:19|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:19|CINC|Bid|49.750|24.060|51.64%|
ASH|15:59:19|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:19|CINC|Ask|49.760|72.000|44.69%|
VMC|15:59:19|CINC|Ask|30.100|43.000|42.86%|
GCAP|15:59:19|PACF|Bid|5.200|0.100|98.08%|
FPP|15:59:19|PACF|Ask|2.570|3.960|54.09%|
ZOLL|15:59:19|EDGX|Ask|40.650|62.530|53.83%|
BIOC|15:59:19|PACF|Bid|4.700|2.620|44.26%|
BOFI|15:59:19|PACF|Bid|12.560|8.270|34.16%|
GCFB|15:59:19|PACF|Ask|2.820|4.630|64.18%|
ASH|15:59:19|CINC|Ask|49.760|72.000|44.69%|
VMC|15:59:19|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:19|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:19|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:19|CINC|Ask|49.760|72.000|44.69%|
VMC|15:59:19|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:19|CINC|Ask|49.760|72.000|44.69%|
OFC|15:59:19|CINC|Ask|24.180|35.900|48.47%|
ASH|15:59:19|CINC|Ask|49.760|72.000|44.69%|
IPHI|15:59:19|EDGX|Ask|8.400|21.860|160.24%|
OFC|15:59:19|CINC|Ask|24.180|35.900|48.47%|
ASH|15:59:19|CINC|Ask|49.760|72.000|44.69%|
VMC|15:59:19|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:20|CINC|Ask|30.100|43.000|42.86%|
OFC|15:59:20|CINC|Ask|24.180|35.900|48.47%|
OFC|15:59:20|CINC|Ask|24.180|35.900|48.47%|
BFSB|15:59:20|PACF|Bid|0.780|0.500|35.88%|
BFSB|15:59:20|PACF|Ask|0.780|1.150|47.42%|
CHC|15:59:20|PACF|Ask|2.650|4.260|60.75%|
KMT|15:59:20|CINC|Ask|31.800|44.000|38.36%|
NFG|15:59:20|CINC|Ask|56.440|80.000|41.74%|
VRS|15:59:20|PACF|Ask|2.050|4.250|107.32%|
ST|15:59:20|CINC|Ask|30.020|45.000|49.90%|
LUNA|15:59:20|PACF|Ask|1.570|2.500|59.24%|
CHC|15:59:20|PACF|Ask|2.650|4.260|60.75%|
DXR|15:59:20|PACF|Ask|9.910|14.770|49.04%|
GCFB|15:59:20|PACF|Ask|2.820|4.630|64.18%|
TKF|15:59:20|PACF|Ask|11.550|16.150|39.83%|
BH|15:59:20|PACF|Ask|325.680|444.000|36.33%|
BH|15:59:20|PACF|Ask|325.680|444.000|36.33%|
VRS|15:59:20|PACF|Ask|2.050|4.250|107.32%|
FRBK|15:59:20|PACF|Ask|1.940|5.000|157.73%|
NWK|15:59:20|PACF|Ask|2.160|4.770|120.83%|
FRBK|15:59:20|PACF|Ask|1.940|5.000|157.73%|
RDEA|15:59:20|PACF|Bid|15.270|5.290|65.36%|
GV|15:59:20|CINC|Ask|0.367|0.620|68.80%|
GV|15:59:20|CINC|Ask|0.367|0.620|68.80%|
GV|15:59:20|CINC|Ask|0.367|0.620|68.80%|
FRBK|15:59:20|PACF|Ask|1.910|5.000|161.78%|
FRBK|15:59:20|PACF|Ask|1.910|5.000|161.78%|
FRBK|15:59:20|PACF|Ask|1.910|5.000|161.78%|
FRBK|15:59:20|PACF|Ask|1.910|5.000|161.78%|
HEES|15:59:20|EDGX|Ask|8.550|14.490|69.47%|
BIOC|15:59:20|PACF|Bid|4.700|2.620|44.26%|
SWN|15:59:20|CINC|Ask|36.080|49.780|37.97%|
ZOLL|15:59:20|EDGX|Ask|40.650|62.530|53.83%|
ATLS|15:59:20|CINC|Ask|19.640|27.500|40.02%|
SCOR|15:59:20|EDGX|Ask|14.490|31.010|114.01%|
ASH|15:59:20|CINC|Ask|49.760|72.000|44.69%|
USD|15:59:20|EDGX|Ask|28.560|39.600|38.66%|
GBE|15:59:20|BATS|Ask|0.520|0.691|32.83%|
SNE|15:59:20|CINC|Ask|21.320|29.930|40.38%|
OFC|15:59:20|CINC|Ask|24.180|35.900|48.47%|
MPAC|15:59:20|PACF|Ask|5.800|8.540|47.24%|
GCFB|15:59:20|PACF|Ask|2.820|4.630|64.18%|
OFC|15:59:20|CINC|Ask|24.180|35.900|48.47%|
BOFI|15:59:20|PACF|Bid|12.560|8.270|34.16%|
VMC|15:59:20|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:20|CINC|Ask|30.100|43.000|42.86%|
ASH|15:59:20|CINC|Ask|49.760|72.000|44.69%|
SOCB|15:59:20|PACF|Ask|1.980|3.500|76.77%|
BRC|15:59:21|CINC|Ask|26.330|39.000|48.12%|
SPA|15:59:21|PACF|Ask|7.370|10.750|45.86%|
SOCB|15:59:21|PACF|Ask|1.980|3.500|76.77%|
NFG|15:59:21|CINC|Ask|56.420|80.000|41.79%|
NFG|15:59:21|CINC|Ask|56.420|80.000|41.79%|
DXR|15:59:21|PACF|Ask|9.910|14.770|49.04%|
LUNA|15:59:21|PACF|Ask|1.570|2.500|59.24%|
GKNT|15:59:21|PACF|Ask|17.620|26.700|51.53%|
OSIR|15:59:21|PACF|Ask|4.950|7.220|45.86%|
VRS|15:59:21|PACF|Ask|2.070|4.250|105.31%|
VRS|15:59:21|PACF|Ask|2.070|4.250|105.31%|
VRS|15:59:21|PACF|Ask|2.070|4.250|105.31%|
IGM|15:59:21|EDGX|Bid|54.540|24.230|55.57%|
MX|15:59:21|PACF|Ask|8.700|18.060|107.59%|
HRT|15:59:21|PACF|Ask|4.050|6.200|53.09%|
OFC|15:59:21|CINC|Ask|24.180|35.900|48.47%|
OFC|15:59:21|CINC|Ask|24.180|35.900|48.47%|
ELTK|15:59:21|PACF|Ask|1.290|3.100|140.31%|
IGM|15:59:21|EDGX|Bid|54.540|24.230|55.57%|
IGM|15:59:21|EDGX|Bid|54.540|24.230|55.57%|
ROCK|15:59:21|EDGX|Ask|7.690|10.200|32.64%|
ROCK|15:59:21|EDGX|Ask|7.690|10.200|32.64%|
ROCK|15:59:21|EDGX|Ask|7.690|10.200|32.64%|
VMC|15:59:21|CINC|Ask|30.100|43.000|42.86%|
IGM|15:59:21|EDGX|Bid|54.540|24.230|55.57%|
IGV|15:59:21|EDGX|Bid|50.460|30.050|40.45%|
OFC|15:59:21|CINC|Ask|24.180|35.900|48.47%|
OFC|15:59:21|CINC|Ask|24.180|35.900|48.47%|
LNC.PR|15:59:21|NQEX|Bid|250.890|164.280|34.52%|
LNC.PR|15:59:21|NQEX|Bid|250.890|164.280|34.52%|
LNC.PR|15:59:21|NQEX|Bid|250.890|164.280|34.52%|
LNC.PR|15:59:21|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:59:21|NQEX|Bid|250.890|164.280|34.52%|
LNC.PR|15:59:21|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:59:21|NQEX|Bid|250.890|164.280|34.52%|
LNC.PR|15:59:21|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:59:21|NQEX|Bid|250.890|164.280|34.52%|
LNC.PR|15:59:21|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:59:21|NQEX|Bid|250.890|164.280|34.52%|
LNC.PR|15:59:21|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:59:21|NQEX|Bid|250.890|164.280|34.52%|
LNC.PR|15:59:21|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:59:21|NQEX|Bid|250.890|164.280|34.52%|
LNC.PR|15:59:21|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:59:21|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:59:21|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:59:21|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:59:21|NQEX|Ask|555.040|774.160|39.48%|
LNC.PR|15:59:21|NQEX|Ask|555.040|774.160|39.48%|
OFC|15:59:21|CINC|Ask|24.180|35.900|48.47%|
KMT|15:59:21|CINC|Ask|31.800|44.000|38.36%|
ELTK|15:59:22|PACF|Ask|1.290|3.100|140.31%|
HRT|15:59:21|PACF|Ask|4.050|6.200|53.09%|
KWK|15:59:22|CINC|Bid|8.910|3.740|58.02%|
FOH|15:59:22|PACF|Bid|0.580|0.310|46.55%|
DXR|15:59:22|PACF|Ask|9.910|14.770|49.04%|
LUNA|15:59:22|PACF|Ask|1.570|2.500|59.24%|
GCFB|15:59:22|PACF|Ask|2.820|4.630|64.18%|
OFC|15:59:22|CINC|Ask|24.180|35.900|48.47%|
OFC|15:59:22|CINC|Ask|24.180|35.900|48.47%|
OFC|15:59:22|CINC|Ask|24.170|35.900|48.53%|
IGV|15:59:22|EDGX|Bid|50.460|30.050|40.45%|
IGM|15:59:22|EDGX|Bid|54.540|24.230|55.57%|
OFC|15:59:22|CINC|Ask|24.180|35.900|48.47%|
IGM|15:59:22|EDGX|Bid|54.540|24.230|55.57%|
OFC|15:59:22|CINC|Ask|24.180|35.900|48.47%|
BIOD|15:59:22|EDGX|Ask|1.150|2.070|80.00%|
VMC|15:59:22|CINC|Ask|30.100|43.000|42.86%|
RADA|15:59:22|PACF|Ask|2.990|4.050|35.45%|
RCON|15:59:22|PACF|Bid|1.580|1.010|36.08%|
RCON|15:59:22|PACF|Bid|1.580|1.010|36.08%|
GRO|15:59:22|EDGX|Bid|0.640|0.400|37.50%|
GRO|15:59:22|EDGX|Bid|0.640|0.400|37.50%|
IGV|15:59:22|EDGX|Bid|50.460|30.050|40.45%|
GRO|15:59:22|PACF|Ask|0.660|0.900|36.36%|
TRIT|15:59:22|PACF|Bid|5.000|3.340|33.20%|
USD|15:59:22|EDGX|Ask|28.560|39.600|38.66%|
FO|15:59:23|EDGX|Ask|53.240|85.000|59.65%|
GKNT|15:59:23|PACF|Ask|17.690|26.700|50.93%|
MPAC|15:59:23|PACF|Ask|5.800|8.540|47.24%|
QNST|15:59:23|EDGX|Ask|11.020|15.940|44.65%|
QNST|15:59:23|EDGX|Ask|11.020|15.940|44.65%|
HALL|15:59:23|EDGX|Ask|6.430|8.500|32.19%|
GTY|15:59:23|CINC|Bid|16.500|8.660|47.52%|
GTY|15:59:23|CINC|Bid|16.500|8.660|47.52%|
GTY|15:59:23|CINC|Ask|16.510|23.740|43.79%|
GTY|15:59:23|CINC|Ask|16.510|23.740|43.79%|
FLOW|15:59:23|EDGX|Ask|2.390|4.050|69.46%|
CRYP|15:59:23|EDGX|Ask|1.200|1.640|36.67%|
CRYP|15:59:23|EDGX|Ask|1.200|1.640|36.67%|
KMT|15:59:23|CINC|Ask|31.800|44.000|38.36%|
CRYP|15:59:23|PACF|Ask|1.190|1.880|57.98%|
CRYP|15:59:23|EDGX|Ask|1.190|1.640|37.82%|
TYPE|15:59:23|EDGX|Ask|10.510|20.000|90.29%|
AEN|15:59:23|PACF|Bid|0.760|0.031|95.92%|
SMTX|15:59:23|PACF|Ask|1.470|2.410|63.95%|
CRYP|15:59:23|PACF|Ask|1.170|1.880|60.68%|
ATRO|15:59:23|PACF|Bid|29.000|7.250|75.00%|
KMT|15:59:23|CINC|Ask|31.800|44.000|38.36%|
KMT|15:59:23|CINC|Ask|31.800|44.000|38.36%|
EXM|15:59:23|CINC|Ask|1.780|3.920|120.22%|
USD|15:59:23|EDGX|Ask|28.560|39.600|38.66%|
KMT|15:59:23|CINC|Ask|31.800|44.000|38.36%|
JAX|15:59:24|PACF|Ask|5.500|15.000|172.73%|
CXPO|15:59:24|EDGX|Ask|2.230|3.880|73.99%|
KMT|15:59:24|CINC|Ask|31.800|44.000|38.36%|
CGW|15:59:24|EDGX|Bid|18.450|11.550|37.40%|
ATRO|15:59:24|PACF|Bid|29.000|7.250|75.00%|
JHX|15:59:24|PACF|Ask|26.860|39.000|45.20%|
BNHNA|15:59:24|PACF|Bid|7.250|3.600|50.34%|
BNHNA|15:59:24|PACF|Bid|7.250|3.600|50.34%|
BNHNA|15:59:24|PACF|Bid|7.250|3.600|50.34%|
IPHI|15:59:24|EDGX|Ask|8.400|21.860|160.24%|
LUB|15:59:24|PACF|Ask|4.390|6.490|47.84%|
BIOC|15:59:24|PACF|Bid|4.700|2.620|44.26%|
CRYP|15:59:24|PACF|Ask|1.130|1.880|66.37%|
CRYP|15:59:24|PACF|Ask|1.130|1.880|66.37%|
CRYP|15:59:24|PACF|Ask|1.130|1.880|66.37%|
GRMH|15:59:24|PACF|Ask|1.290|2.120|64.34%|
IO|15:59:24|CINC|Ask|5.780|9.500|64.36%|
VRS|15:59:24|PACF|Ask|2.060|4.250|106.31%|
NPO|15:59:24|CINC|Ask|38.010|55.600|46.28%|
ZOLL|15:59:24|EDGX|Ask|40.650|62.530|53.83%|
NPO|15:59:24|CINC|Ask|38.010|55.600|46.28%|
USD|15:59:24|EDGX|Ask|28.560|39.600|38.66%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
LNC.PR|15:59:24|NQEX|Ask|554.880|774.240|39.53%|
IPHI|15:59:24|EDGX|Ask|8.400|21.860|160.24%|
KMT|15:59:25|CINC|Ask|31.790|44.000|38.41%|
BWOWU|15:59:25|PACF|Ask|2.100|4.500|114.29%|
HCII|15:59:25|PACF|Ask|6.510|10.300|58.22%|
IGM|15:59:25|EDGX|Bid|54.540|24.230|55.57%|
USD|15:59:25|EDGX|Ask|28.560|39.600|38.66%|
MTW|15:59:25|CINC|Ask|9.580|17.390|81.52%|
JHX|15:59:25|PACF|Ask|26.310|39.000|48.23%|
WTW|15:59:25|CINC|Ask|58.500|200.000|241.88%|
BOFI|15:59:25|PACF|Bid|12.560|8.270|34.16%|
SGS|15:59:25|PACF|Ask|2.830|3.850|36.04%|
ACW|15:59:25|CINC|Ask|7.310|15.000|105.20%|
SMTX|15:59:25|PACF|Ask|1.480|2.410|62.84%|
SALM|15:59:25|PACF|Ask|2.990|3.990|33.44%|
SMTX|15:59:25|PACF|Ask|1.480|2.410|62.84%|
IGV|15:59:25|EDGX|Bid|50.460|30.050|40.45%|
IGM|15:59:25|EDGX|Bid|54.540|24.230|55.57%|
VRS|15:59:25|PACF|Ask|2.060|4.250|106.31%|
VRS|15:59:25|PACF|Ask|2.060|4.250|106.31%|
RTLX|15:59:25|PACF|Ask|14.180|25.000|76.30%|
ASUR|15:59:25|PACF|Ask|3.000|53.000|1666.67%|
RTLX|15:59:25|PACF|Ask|14.180|25.000|76.30%|
DLGC|15:59:25|PACF|Ask|3.150|4.250|34.92%|
ZOLL|15:59:25|EDGX|Ask|40.650|62.530|53.83%|
KMT|15:59:25|CINC|Ask|31.790|44.000|38.41%|
OFC|15:59:25|CINC|Ask|24.170|35.900|48.53%|
BOFI|15:59:25|PACF|Bid|12.560|8.270|34.16%|
OFC|15:59:25|CINC|Ask|24.170|35.900|48.53%|
VMC|15:59:25|CINC|Ask|30.100|43.000|42.86%|
OSK|15:59:25|CINC|Ask|17.230|31.300|81.66%|
VMC|15:59:25|CINC|Ask|30.100|43.000|42.86%|
IGV|15:59:26|EDGX|Bid|50.460|30.050|40.45%|
IGM|15:59:26|EDGX|Bid|54.540|24.230|55.57%|
STS|15:59:26|PACF|Ask|2.800|3.750|33.93%|
VMC|15:59:26|CINC|Ask|30.100|43.000|42.86%|
VMC|15:59:26|CINC|Ask|30.100|43.000|42.86%|
OFC|15:59:26|CINC|Ask|24.170|35.900|48.53%|
OFC|15:59:26|CINC|Ask|24.170|35.900|48.53%|
WG|15:59:26|CINC|Ask|5.730|10.000|74.52%|
JHX|15:59:26|PACF|Ask|27.390|39.000|42.39%|
JHX|15:59:26|PACF|Ask|27.390|39.000|42.39%|
BOFI|15:59:26|PACF|Bid|12.560|8.270|34.16%|
BXG|15:59:26|EDGX|Ask|2.180|3.300|51.38%|
AVCA|15:59:26|PACF|Bid|5.630|0.100|98.22%|
OFC|15:59:26|CINC|Ask|24.160|35.900|48.59%|
ATEA|15:59:26|PACF|Ask|4.830|6.400|32.51%|
OFC|15:59:26|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:26|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:26|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:26|CINC|Ask|24.160|35.900|48.59%|
MX|15:59:26|PACF|Ask|8.750|18.060|106.40%|
ABCW|15:59:26|PACF|Ask|0.620|1.350|117.74%|
MFLA|15:59:26|NQEX|Ask|89.850|124.130|38.15%|
VHS|15:59:27|CINC|Ask|12.640|18.250|44.38%|
MNTX|15:59:27|PACF|Ask|3.700|6.200|67.57%|
AIN|15:59:27|EDGX|Bid|19.190|0.010|99.95%|
OFC|15:59:27|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:27|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:27|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:27|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:27|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:27|CINC|Ask|24.160|35.900|48.59%|
HILL|15:59:27|EDGX|Ask|1.640|2.650|61.59%|
AEN|15:59:27|PACF|Bid|0.750|0.031|95.87%|
IGV|15:59:27|EDGX|Bid|50.460|30.050|40.45%|
OFC|15:59:27|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:27|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:27|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:27|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:27|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:27|CINC|Ask|24.160|35.900|48.59%|
EMSA|15:59:27|NQEX|Ask|117.930|186.880|58.47%|
EMSA|15:59:27|NQEX|Ask|117.930|186.880|58.47%|
EMSA|15:59:27|NQEX|Ask|117.930|186.880|58.47%|
EMSA|15:59:27|NQEX|Ask|117.930|186.880|58.47%|
EMSA|15:59:27|NQEX|Ask|117.930|186.880|58.47%|
EMSA|15:59:27|NQEX|Ask|117.930|186.880|58.47%|
EMSA|15:59:27|NQEX|Ask|117.930|186.880|58.47%|
EMSA|15:59:27|NQEX|Ask|117.930|223.500|89.52%|
MFLA|15:59:27|NQEX|Ask|87.230|124.130|42.30%|
NYMX|15:59:27|EDGX|Ask|6.950|13.760|97.99%|
NYMX|15:59:27|EDGX|Ask|6.970|13.760|97.42%|
CRYP|15:59:28|EDGX|Ask|1.120|1.640|46.43%|
ST|15:59:28|CINC|Ask|30.020|45.000|49.90%|
PDO|15:59:28|PACF|Ask|4.080|5.980|46.57%|
OFC|15:59:28|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:28|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:28|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:28|CINC|Ask|24.150|35.900|48.65%|
KV.B|15:59:28|PACF|Bid|1.610|0.090|94.41%|
GOK|15:59:28|EDGX|Ask|4.330|6.800|57.04%|
STS|15:59:28|PACF|Ask|2.800|3.750|33.93%|
KV.B|15:59:28|PACF|Bid|1.610|0.090|94.41%|
HILL|15:59:28|EDGX|Ask|1.650|2.650|60.61%|
OFC|15:59:28|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:28|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:28|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:28|CINC|Ask|24.150|35.900|48.65%|
PSOF|15:59:28|PACF|Ask|2.960|4.050|36.82%|
AMTCP|15:59:28|PACF|Ask|10.000|18.910|89.10%|
API|15:59:28|PACF|Ask|1.070|1.900|77.57%|
OFC|15:59:28|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:28|CINC|Ask|24.160|35.900|48.59%|
AMWD|15:59:28|PACF|Ask|13.800|18.260|32.32%|
ZOOM|15:59:28|EDGX|Ask|1.970|3.250|64.97%|
NFG|15:59:28|CINC|Ask|56.400|80.000|41.84%|
WLBC|15:59:28|PACF|Ask|2.850|6.750|136.84%|
UNTY|15:59:28|PACF|Ask|6.710|8.920|32.94%|
PNTR|15:59:28|PACF|Bid|4.020|0.100|97.51%|
CREG|15:59:28|PACF|Ask|1.630|2.380|46.01%|
KMT|15:59:28|CINC|Ask|31.790|44.000|38.41%|
TSPT|15:59:28|EDGX|Ask|2.830|8.980|217.31%|
MX|15:59:28|PACF|Ask|8.830|18.050|104.42%|
MX|15:59:28|PACF|Ask|8.830|18.050|104.42%|
SWN|15:59:28|CINC|Ask|36.080|49.780|37.97%|
GCAP|15:59:28|PACF|Bid|5.200|0.100|98.08%|
ZOLL|15:59:28|EDGX|Ask|40.650|62.530|53.83%|
BSET|15:59:29|PACF|Ask|7.350|10.970|49.25%|
BSET|15:59:29|PACF|Ask|7.340|10.970|49.46%|
BSET|15:59:29|PACF|Ask|7.350|10.970|49.25%|
MX|15:59:29|PACF|Ask|8.820|18.050|104.65%|
DRH|15:59:29|CINC|Ask|7.630|13.000|70.38%|
BSET|15:59:29|PACF|Ask|7.350|10.970|49.25%|
CMA|15:59:29|CINC|Ask|24.200|38.000|57.02%|
VLYWW|15:59:29|PACF|Ask|2.750|3.850|40.00%|
NFG|15:59:29|CINC|Ask|56.450|80.000|41.72%|
BELFB|15:59:29|PACF|Ask|16.950|25.590|50.97%|
WAL|15:59:29|CINC|Ask|5.890|8.300|40.92%|
GCAP|15:59:29|PACF|Bid|5.200|0.100|98.08%|
GCAP|15:59:29|PACF|Ask|5.210|7.250|39.16%|
SFI.PR.I|15:59:29|CINC|Ask|16.110|22.500|39.66%|
SQI|15:59:29|PACF|Ask|12.990|17.200|32.41%|
GCAP|15:59:29|PACF|Bid|5.200|0.100|98.08%|
ASH|15:59:29|CINC|Bid|49.750|24.060|51.64%|
ASH|15:59:29|CINC|Ask|49.760|72.000|44.69%|
ZOLL|15:59:29|EDGX|Ask|40.650|62.530|53.83%|
ZOLL|15:59:29|EDGX|Ask|40.650|62.530|53.83%|
BDC|15:59:29|CINC|Ask|28.570|39.500|38.26%|
BH|15:59:29|PACF|Ask|325.680|444.000|36.33%|
BSET|15:59:29|PACF|Ask|7.350|10.970|49.25%|
BH|15:59:29|PACF|Ask|325.680|444.000|36.33%|
BH|15:59:29|PACF|Ask|325.680|444.000|36.33%|
OFC|15:59:29|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:29|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:29|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:29|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:29|CINC|Ask|24.160|35.900|48.59%|
BSET|15:59:29|PACF|Ask|7.350|10.970|49.25%|
BXS|15:59:29|CINC|Ask|10.670|25.000|134.30%|
TRMK|15:59:29|EDGX|Ask|19.330|26.680|38.02%|
KV.B|15:59:30|PACF|Bid|1.610|0.090|94.41%|
STS|15:59:30|PACF|Ask|2.800|3.750|33.93%|
KV.B|15:59:30|PACF|Bid|1.610|0.090|94.41%|
CNGL|15:59:30|CINC|Ask|1.680|2.500|48.81%|
DLGC|15:59:30|PACF|Ask|3.150|4.250|34.92%|
VRS|15:59:30|PACF|Ask|2.050|4.250|107.32%|
NEWL|15:59:30|PACF|Ask|0.930|1.230|32.26%|
AMWD|15:59:30|PACF|Ask|13.770|18.260|32.61%|
BOFI|15:59:30|PACF|Bid|12.560|8.270|34.16%|
KMT|15:59:30|CINC|Ask|31.790|44.000|38.41%|
JNY|15:59:30|CINC|Ask|9.290|13.850|49.09%|
GU|15:59:30|BATS|Ask|1.690|3.470|105.33%|
GU|15:59:30|BATS|Ask|1.690|3.470|105.33%|
DAEG|15:59:30|PACF|Ask|2.130|3.760|76.53%|
CHC|15:59:30|PACF|Ask|2.650|4.260|60.75%|
LUNA|15:59:30|PACF|Ask|1.570|2.500|59.24%|
ASH|15:59:30|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:30|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:30|CINC|Ask|49.760|72.000|44.69%|
USD|15:59:30|EDGX|Ask|28.560|39.600|38.66%|
ASH|15:59:30|CINC|Bid|49.750|24.060|51.64%|
ASH|15:59:30|CINC|Ask|49.760|72.000|44.69%|
VBFC|15:59:30|PACF|Ask|2.490|4.450|78.71%|
OFC|15:59:30|CINC|Ask|24.140|35.900|48.72%|
OFC|15:59:30|CINC|Ask|24.140|35.900|48.72%|
OFC|15:59:30|CINC|Ask|24.140|35.900|48.72%|
BOFI|15:59:30|PACF|Bid|12.560|8.270|34.16%|
OFC|15:59:30|CINC|Ask|24.140|35.900|48.72%|
OFC|15:59:30|CINC|Ask|24.140|35.900|48.72%|
OFC|15:59:30|CINC|Ask|24.140|35.900|48.72%|
OFC|15:59:30|CINC|Ask|24.140|35.900|48.72%|
BSET|15:59:30|PACF|Ask|7.350|10.970|49.25%|
ATEA|15:59:30|PACF|Ask|4.170|6.400|53.48%|
KWK|15:59:30|CINC|Bid|8.910|3.740|58.02%|
KWK|15:59:30|CINC|Ask|8.920|14.880|66.82%|
DAEG|15:59:30|PACF|Ask|2.090|3.760|79.90%|
THLD|15:59:30|EDGX|Ask|1.250|2.280|82.40%|
OFC|15:59:30|CINC|Ask|24.140|35.900|48.72%|
OFC|15:59:30|CINC|Ask|24.140|35.900|48.72%|
OFC|15:59:30|CINC|Ask|24.140|35.900|48.72%|
OFC|15:59:30|CINC|Ask|24.140|35.900|48.72%|
EXM|15:59:30|CINC|Ask|1.780|3.920|120.22%|
CREG|15:59:30|PACF|Ask|1.630|2.380|46.01%|
ATEA|15:59:30|PACF|Ask|4.160|6.400|53.85%|
APPYD|15:59:30|PACF|Ask|2.500|9.300|272.00%|
AMWD|15:59:30|PACF|Ask|13.770|18.260|32.61%|
AMWD|15:59:30|PACF|Ask|13.550|18.260|34.76%|
AMWD|15:59:30|PACF|Ask|13.550|18.260|34.76%|
LNC.PR|15:59:30|NQEX|Ask|554.720|774.160|39.56%|
LNC.PR|15:59:30|NQEX|Ask|554.720|774.160|39.56%|
LNC.PR|15:59:30|NQEX|Ask|554.720|774.160|39.56%|
LNC.PR|15:59:30|NQEX|Ask|554.720|774.160|39.56%|
OFC|15:59:30|CINC|Ask|24.140|35.900|48.72%|
BIOD|15:59:30|EDGX|Ask|1.150|2.070|80.00%|
CRK|15:59:30|CINC|Ask|24.280|35.000|44.15%|
OFC|15:59:30|CINC|Ask|24.140|35.900|48.72%|
ATEA|15:59:30|PACF|Ask|4.150|6.400|54.22%|
USD|15:59:30|EDGX|Ask|28.560|39.600|38.66%|
OFC|15:59:30|CINC|Ask|24.140|35.900|48.72%|
VLYWW|15:59:30|PACF|Ask|2.750|3.850|40.00%|
ASUR|15:59:30|PACF|Ask|3.000|53.000|1666.67%|
ATEA|15:59:30|PACF|Ask|4.140|6.400|54.59%|
KMT|15:59:30|CINC|Ask|31.790|44.000|38.41%|
BLDR|15:59:30|PACF|Ask|1.680|2.240|33.33%|
EVK|15:59:30|PACF|Ask|1.890|4.610|143.92%|
ITI|15:59:30|PACF|Ask|1.100|1.490|35.45%|
IGM|15:59:30|EDGX|Bid|54.540|24.230|55.57%|
GKNT|15:59:30|PACF|Ask|17.690|26.700|50.93%|
AWP|15:59:31|CINC|Ask|6.210|15.250|145.57%|
LF|15:59:31|EDGX|Ask|2.640|4.220|59.85%|
LF|15:59:31|EDGX|Ask|2.640|4.220|59.85%|
VMC|15:59:31|CINC|Ask|30.120|43.000|42.76%|
MMI|15:59:31|CINC|Bid|23.040|14.000|39.24%|
OMX|15:59:31|CINC|Bid|5.440|2.800|48.53%|
OMX|15:59:31|CINC|Ask|5.450|8.350|53.21%|
OFC|15:59:31|CINC|Ask|24.140|35.900|48.72%|
VMC|15:59:31|CINC|Ask|30.120|43.000|42.76%|
DVR|15:59:31|CINC|Ask|3.010|17.700|488.04%|
VMC|15:59:31|CINC|Ask|30.120|43.000|42.76%|
VMC|15:59:31|CINC|Ask|30.120|43.000|42.76%|
TCB|15:59:31|CINC|Ask|9.650|15.100|56.48%|
CGR|15:59:31|EDGX|Ask|1.530|2.650|73.20%|
SOCB|15:59:31|PACF|Ask|1.980|3.500|76.77%|
COL|15:59:31|CINC|Bid|44.840|30.000|33.10%|
COL|15:59:31|CINC|Bid|44.840|30.000|33.10%|
CH|15:59:31|CINC|Bid|17.750|8.250|53.52%|
GBX|15:59:31|CINC|Ask|13.260|32.000|141.33%|
ASH|15:59:31|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:31|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:31|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:31|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:31|CINC|Ask|49.760|72.000|44.69%|
TTI|15:59:31|CINC|Ask|9.200|22.500|144.57%|
NWK|15:59:31|PACF|Ask|2.160|4.770|120.83%|
NWK|15:59:31|PACF|Ask|2.160|4.770|120.83%|
NWK|15:59:31|PACF|Ask|2.160|4.770|120.83%|
BLW|15:59:31|CINC|Ask|15.200|20.100|32.24%|
FWDD|15:59:31|NQEX|Bid|21.350|14.240|33.30%|
FWDD|15:59:31|NQEX|Bid|21.350|14.240|33.30%|
FWDD|15:59:31|NQEX|Bid|21.350|14.240|33.30%|
FWDD|15:59:31|NQEX|Bid|21.350|14.240|33.30%|
FWDD|15:59:31|NQEX|Bid|21.350|14.240|33.30%|
FWDD|15:59:31|NQEX|Bid|21.350|14.240|33.30%|
SOCB|15:59:31|PACF|Ask|1.980|3.500|76.77%|
OSIR|15:59:31|PACF|Ask|5.000|7.220|44.40%|
SWN|15:59:31|CINC|Ask|36.080|49.780|37.97%|
IGM|15:59:31|EDGX|Bid|54.540|24.230|55.57%|
MX|15:59:31|PACF|Ask|8.820|18.050|104.65%|
LUNA|15:59:31|PACF|Ask|1.570|2.500|59.24%|
VLYWW|15:59:31|PACF|Ask|2.750|3.850|40.00%|
PBI.PR|15:59:31|NQEX|Ask|405.860|544.000|34.04%|
PBI.PR|15:59:31|NQEX|Ask|405.860|544.000|34.04%|
PBI.PR|15:59:31|NQEX|Ask|405.860|544.000|34.04%|
PBI.PR|15:59:31|NQEX|Ask|405.860|544.000|34.04%|
UNTY|15:59:31|PACF|Ask|6.710|8.920|32.94%|
KOL|15:59:31|CINC|Bid|38.280|26.000|32.08%|
ASH|15:59:31|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:31|CINC|Ask|49.760|72.000|44.69%|
CRYP|15:59:31|EDGX|Ask|1.120|1.640|46.43%|
TREX|15:59:31|CINC|Ask|17.130|28.000|63.46%|
MX|15:59:31|PACF|Ask|8.820|18.050|104.65%|
ASUR|15:59:31|PACF|Ask|3.000|53.000|1666.67%|
ASUR|15:59:31|PACF|Ask|3.000|53.000|1666.67%|
FPFC|15:59:31|PACF|Ask|0.745|1.930|159.16%|
ASH|15:59:31|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:31|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:31|CINC|Ask|49.760|72.000|44.69%|
TGC|15:59:31|EDGX|Ask|0.650|0.970|49.23%|
TGC|15:59:31|EDGX|Ask|0.650|0.970|49.23%|
ASH|15:59:31|CINC|Ask|49.760|72.000|44.69%|
MX|15:59:31|PACF|Ask|8.830|18.050|104.42%|
AMWD|15:59:31|PACF|Ask|13.810|18.260|32.22%|
ASH|15:59:31|CINC|Bid|49.720|24.060|51.61%|
ASH|15:59:31|CINC|Ask|49.760|72.000|44.69%|
LPX|15:59:31|CINC|Bid|5.970|2.220|62.81%|
ITI|15:59:31|PACF|Ask|1.100|1.490|35.45%|
ASH|15:59:31|CINC|Ask|49.750|72.000|44.72%|
FRBK|15:59:31|PACF|Ask|1.940|5.000|157.73%|
ZOOG|15:59:32|PACF|Ask|1.690|2.450|44.97%|
RNO|15:59:32|CINC|Ask|19.120|28.500|49.06%|
ELTK|15:59:32|PACF|Ask|1.290|3.100|140.31%|
IGM|15:59:32|EDGX|Bid|54.540|24.230|55.57%|
MXC|15:59:32|PACF|Ask|6.710|9.500|41.58%|
GTY|15:59:32|CINC|Bid|16.500|8.660|47.52%|
GTY|15:59:32|CINC|Ask|16.510|23.740|43.79%|
KMT|15:59:32|CINC|Ask|31.790|44.000|38.41%|
GTY|15:59:32|CINC|Bid|16.500|8.660|47.52%|
CRWN|15:59:32|PACF|Ask|1.220|2.440|100.00%|
SWN|15:59:32|CINC|Ask|36.050|49.780|38.09%|
ASH|15:59:32|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:32|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:32|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:32|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:32|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:32|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:32|CINC|Ask|49.750|72.000|44.72%|
OC|15:59:32|CINC|Ask|25.830|41.000|58.73%|
VMC|15:59:32|CINC|Ask|30.120|43.000|42.76%|
VMC|15:59:32|CINC|Ask|30.120|43.000|42.76%|
AVCA|15:59:32|PACF|Bid|5.630|0.100|98.22%|
AVCA|15:59:32|PACF|Bid|5.630|0.100|98.22%|
AVCA|15:59:32|PACF|Bid|5.630|0.100|98.22%|
VMC|15:59:32|CINC|Ask|30.120|43.000|42.76%|
VMC|15:59:32|CINC|Ask|30.120|43.000|42.76%|
RNO|15:59:32|CINC|Ask|19.090|28.500|49.29%|
MX|15:59:32|PACF|Ask|8.830|18.050|104.42%|
FOH|15:59:32|PACF|Bid|0.580|0.310|46.55%|
SQI|15:59:32|PACF|Ask|12.990|17.200|32.41%|
VMC|15:59:32|CINC|Ask|30.110|43.000|42.81%|
VMC|15:59:32|CINC|Ask|30.110|43.000|42.81%|
MX|15:59:32|PACF|Ask|8.830|18.050|104.42%|
JCI|15:59:32|CINC|Bid|30.290|20.000|33.97%|
AVCA|15:59:32|PACF|Bid|5.630|0.100|98.22%|
VMC|15:59:32|CINC|Ask|30.150|43.000|42.62%|
VMC|15:59:32|CINC|Ask|30.130|43.000|42.71%|
ZOLL|15:59:32|EDGX|Ask|40.650|62.530|53.83%|
GRO|15:59:32|PACF|Ask|0.660|0.900|36.36%|
RADA|15:59:32|PACF|Ask|2.990|4.050|35.45%|
RCON|15:59:32|PACF|Bid|1.580|1.010|36.08%|
RCON|15:59:32|PACF|Bid|1.580|1.010|36.08%|
RCON|15:59:32|PACF|Bid|1.580|1.010|36.08%|
RADA|15:59:32|PACF|Ask|2.990|4.050|35.45%|
OC|15:59:32|CINC|Ask|25.830|41.000|58.73%|
IGV|15:59:32|EDGX|Bid|50.440|30.050|40.42%|
ACPW|15:59:32|CHIC|Ask|1.430|2.990|109.09%|
HEES|15:59:32|EDGX|Ask|8.550|14.540|70.06%|
GTY|15:59:32|CINC|Bid|16.500|8.660|47.52%|
GTY|15:59:32|CINC|Ask|16.510|23.740|43.79%|
LBAI|15:59:32|PACF|Bid|8.260|4.360|47.22%|
WAL|15:59:32|CINC|Ask|5.890|8.300|40.92%|
ACPW|15:59:32|CHIC|Ask|1.430|2.990|109.09%|
WLL.PR.A|15:59:32|BATS|Bid|214.820|121.500|43.44%|
AMWD|15:59:32|PACF|Ask|13.820|18.260|32.13%|
DL|15:59:33|PACF|Ask|2.320|4.000|72.41%|
AIN|15:59:33|CINC|Ask|19.200|28.250|47.14%|
IGM|15:59:33|EDGX|Bid|54.540|24.230|55.57%|
MXC|15:59:33|PACF|Ask|6.720|9.500|41.37%|
VBFC|15:59:33|PACF|Ask|2.500|4.450|78.00%|
FPP|15:59:33|PACF|Ask|2.580|3.960|53.49%|
OIL|15:59:33|CHIC|Ask|20.690|27.500|32.91%|
FRBK|15:59:33|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:59:33|PACF|Ask|1.940|5.000|157.73%|
FRBK|15:59:33|PACF|Ask|1.940|5.000|157.73%|
FPP|15:59:33|PACF|Ask|2.580|3.960|53.49%|
MXC|15:59:33|PACF|Ask|6.720|9.500|41.37%|
ZOLL|15:59:33|EDGX|Ask|40.650|62.530|53.83%|
FRBK|15:59:33|PACF|Ask|1.940|5.000|157.73%|
AAU|15:59:33|CHIC|Ask|3.260|5.990|83.74%|
VMC|15:59:33|CINC|Ask|30.160|43.000|42.57%|
VMC|15:59:33|CINC|Ask|30.160|43.000|42.57%|
LNC.PR|15:59:33|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|15:59:33|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|15:59:33|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|15:59:33|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|15:59:33|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|15:59:33|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|15:59:33|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|15:59:33|NQEX|Ask|554.560|773.930|39.56%|
COL|15:59:33|CINC|Bid|44.850|30.000|33.11%|
LNC.PR|15:59:33|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|15:59:33|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|15:59:33|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|15:59:33|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|15:59:33|NQEX|Ask|554.560|773.930|39.56%|
LNC.PR|15:59:33|NQEX|Ask|554.560|773.930|39.56%|
RDEA|15:59:33|PACF|Bid|15.270|5.290|65.36%|
IOC|15:59:33|EDGX|Ask|52.470|138.010|163.03%|
OFC|15:59:33|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:33|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:33|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:33|CINC|Ask|24.160|35.900|48.59%|
IGM|15:59:33|EDGX|Bid|54.540|24.230|55.57%|
ORCC|15:59:33|EDGX|Ask|2.690|3.750|39.41%|
ROCK|15:59:33|EDGX|Ask|7.690|10.200|32.64%|
VMC|15:59:33|CINC|Ask|30.160|43.000|42.57%|
VMC|15:59:33|CINC|Ask|30.160|43.000|42.57%|
OFC|15:59:33|CINC|Ask|24.160|35.900|48.59%|
VMC|15:59:33|CINC|Ask|30.160|43.000|42.57%|
AIN|15:59:33|EDGX|Bid|19.190|0.010|99.95%|
OFC|15:59:34|CINC|Ask|24.160|35.900|48.59%|
ZBB|15:59:34|CINC|Ask|0.860|1.150|33.72%|
OFC|15:59:34|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:34|CINC|Ask|24.160|35.900|48.59%|
VMC|15:59:34|CINC|Ask|30.160|43.000|42.57%|
OVRL|15:59:34|PACF|Ask|2.320|3.830|65.09%|
OVRL|15:59:34|PACF|Ask|2.320|3.830|65.09%|
GTY|15:59:34|CINC|Bid|16.500|8.660|47.52%|
TCB|15:59:34|CINC|Ask|9.650|15.100|56.48%|
NWK|15:59:34|PACF|Ask|2.160|4.770|120.83%|
FRBK|15:59:34|PACF|Ask|1.940|5.000|157.73%|
LBAI|15:59:34|PACF|Bid|8.250|4.360|47.15%|
OFC|15:59:34|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:34|CINC|Ask|24.160|35.900|48.59%|
MXC|15:59:34|PACF|Ask|6.720|9.500|41.37%|
NWK|15:59:34|PACF|Ask|2.160|4.770|120.83%|
IGM|15:59:34|EDGX|Bid|54.540|24.230|55.57%|
OFC|15:59:34|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:34|CINC|Ask|24.160|35.900|48.59%|
ASUR|15:59:34|PACF|Ask|3.000|53.000|1666.67%|
NFG|15:59:34|CINC|Ask|56.430|80.000|41.77%|
JCI|15:59:34|CINC|Bid|30.290|20.000|33.97%|
VLYWW|15:59:34|PACF|Ask|2.750|3.850|40.00%|
NFG|15:59:34|CINC|Ask|56.420|80.000|41.79%|
NFG|15:59:34|CINC|Ask|56.420|80.000|41.79%|
ROICU|15:59:34|NQEX|Ask|11.410|15.920|39.53%|
ROICU|15:59:34|NQEX|Ask|11.410|15.920|39.53%|
ROICU|15:59:34|NQEX|Ask|11.410|15.920|39.53%|
ROICU|15:59:34|NQEX|Ask|11.410|15.920|39.53%|
ROICU|15:59:34|NQEX|Ask|11.410|15.920|39.53%|
SHZ|15:59:34|CHIC|Ask|2.350|6.000|155.32%|
BOFI|15:59:34|PACF|Bid|12.560|8.270|34.16%|
ACMR|15:59:34|PACF|Ask|1.490|4.130|177.18%|
SCOR|15:59:34|EDGX|Ask|14.470|31.010|114.31%|
JFC|15:59:34|PACF|Ask|12.880|17.830|38.43%|
TRMK|15:59:34|EDGX|Ask|19.320|26.680|38.10%|
SAH|15:59:35|CINC|Ask|12.790|17.000|32.92%|
TYPE|15:59:35|EDGX|Ask|10.520|20.000|90.11%|
SEED|15:59:35|EDGX|Ask|3.250|4.500|38.46%|
GLQ|15:59:35|EDGX|Ask|12.040|19.150|59.05%|
HTY|15:59:35|CINC|Ask|11.390|20.000|75.59%|
BIOC|15:59:35|PACF|Bid|4.700|2.620|44.26%|
NYMX|15:59:35|EDGX|Ask|6.960|13.760|97.70%|
FMD|15:59:35|CINC|Ask|1.340|1.790|33.58%|
PSEM|15:59:35|PACF|Ask|6.940|9.490|36.74%|
SYSW|15:59:35|PACF|Ask|2.480|6.240|151.61%|
OFC|15:59:35|CINC|Ask|24.160|35.900|48.59%|
NL|15:59:35|EDGX|Ask|11.990|21.000|75.15%|
ASH|15:59:35|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:35|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:35|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:35|CINC|Bid|49.710|24.060|51.60%|
ASH|15:59:35|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:35|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:35|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:35|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:35|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:35|CINC|Ask|49.740|72.000|44.75%|
IGOI|15:59:35|PACF|Ask|1.150|2.340|103.48%|
KMT|15:59:35|CINC|Ask|31.790|44.000|38.41%|
OFC|15:59:35|CINC|Ask|24.160|35.900|48.59%|
AEA|15:59:35|CINC|Bid|7.490|4.770|36.32%|
KOS|15:59:35|CINC|Ask|11.520|20.110|74.57%|
VMC|15:59:35|CINC|Ask|30.140|43.000|42.67%|
VMC|15:59:35|CINC|Ask|30.140|43.000|42.67%|
ZOLL|15:59:35|EDGX|Ask|40.650|62.530|53.83%|
NAV.PR.D|15:59:35|NQEX|Ask|12.050|17.100|41.91%|
NAV.PR.D|15:59:35|NQEX|Ask|12.050|17.100|41.91%|
NAV.PR.D|15:59:35|NQEX|Ask|12.050|17.100|41.91%|
NAV.PR.D|15:59:35|NQEX|Ask|12.050|17.100|41.91%|
COW|15:59:35|EDGE|Ask|29.520|39.600|34.15%|
COW|15:59:35|EDGE|Bid|29.500|19.580|33.63%|
COW|15:59:35|EDGE|Ask|29.520|39.600|34.15%|
COW|15:59:35|EDGE|Ask|29.520|39.600|34.15%|
BH|15:59:35|PACF|Ask|325.680|444.000|36.33%|
OFC|15:59:35|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:35|CINC|Ask|24.160|35.900|48.59%|
USD|15:59:36|EDGX|Ask|28.540|39.600|38.75%|
VRS|15:59:36|PACF|Ask|2.060|4.250|106.31%|
VRS|15:59:36|PACF|Ask|2.060|4.250|106.31%|
NFG|15:59:36|CINC|Ask|56.400|80.000|41.84%|
LABL|15:59:36|EDGX|Bid|20.880|8.000|61.69%|
SMSC|15:59:36|EDGX|Ask|19.680|28.250|43.55%|
LF|15:59:36|EDGX|Ask|2.640|4.220|59.85%|
BH|15:59:36|PACF|Ask|325.680|444.000|36.33%|
HILL|15:59:36|EDGX|Ask|1.660|2.650|59.64%|
HIL|15:59:36|EDGX|Ask|4.320|5.780|33.80%|
LUNA|15:59:36|PACF|Ask|1.570|2.500|59.24%|
BH|15:59:36|PACF|Ask|325.680|444.000|36.33%|
UNTY|15:59:36|PACF|Ask|6.710|8.920|32.94%|
CREG|15:59:36|PACF|Ask|1.630|2.380|46.01%|
ASUR|15:59:36|PACF|Ask|3.000|53.000|1666.67%|
HIL|15:59:36|EDGX|Ask|4.320|5.780|33.80%|
TRMK|15:59:36|EDGX|Ask|19.320|26.680|38.10%|
ATRO|15:59:36|PACF|Bid|29.000|7.250|75.00%|
CALX|15:59:36|CINC|Ask|14.230|22.000|54.60%|
ASH|15:59:36|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:36|CINC|Ask|49.740|72.000|44.75%|
USD|15:59:36|EDGX|Ask|28.530|39.600|38.80%|
ASH|15:59:36|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:36|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:36|CINC|Ask|49.740|72.000|44.75%|
ZOLL|15:59:36|EDGX|Ask|40.650|62.530|53.83%|
ROM|15:59:36|EDGE|Bid|49.920|29.920|40.06%|
ROM|15:59:36|EDGE|Ask|50.070|70.160|40.12%|
BXS|15:59:36|CINC|Ask|10.660|25.000|134.52%|
BXS|15:59:36|CINC|Ask|10.660|25.000|134.52%|
VLYWW|15:59:36|PACF|Ask|2.750|3.850|40.00%|
FWDD|15:59:36|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:36|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:36|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:36|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:36|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:36|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:36|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:36|NQEX|Ask|21.420|29.450|37.49%|
IGV|15:59:36|EDGX|Bid|50.420|30.050|40.40%|
FWDD|15:59:36|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:36|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:36|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:36|NQEX|Ask|21.420|29.450|37.49%|
FWDD|15:59:36|NQEX|Ask|21.420|29.450|37.49%|
ABCW|15:59:36|PACF|Ask|0.620|1.350|117.74%|
BEAT|15:59:36|EDGX|Ask|3.470|6.240|79.83%|
AMWD|15:59:36|PACF|Ask|13.820|18.260|32.13%|
NL|15:59:36|EDGX|Ask|11.990|21.000|75.15%|
ENV|15:59:36|CINC|Ask|12.040|16.000|32.89%|
NFG|15:59:36|CINC|Ask|56.420|80.000|41.79%|
LNC.PR|15:59:36|NQEX|Bid|250.090|165.670|33.76%|
LNC.PR|15:59:36|NQEX|Bid|250.090|165.670|33.76%|
LNC.PR|15:59:36|NQEX|Bid|250.090|165.670|33.76%|
LNC.PR|15:59:36|NQEX|Bid|250.090|165.670|33.76%|
BLDR|15:59:36|PACF|Ask|1.680|2.240|33.33%|
NFG|15:59:36|CINC|Ask|56.410|80.000|41.82%|
AMWD|15:59:36|PACF|Ask|13.820|18.260|32.13%|
LUB|15:59:36|PACF|Ask|4.390|6.490|47.84%|
IGV|15:59:37|EDGX|Bid|50.420|30.050|40.40%|
JAX|15:59:37|PACF|Ask|5.500|15.000|172.73%|
JAX|15:59:37|PACF|Ask|5.500|15.000|172.73%|
AIN|15:59:37|EDGX|Bid|19.190|0.010|99.95%|
ABCW|15:59:37|PACF|Ask|0.620|1.350|117.74%|
USD|15:59:37|EDGX|Ask|28.530|39.600|38.80%|
ROCK|15:59:37|EDGX|Ask|7.680|10.200|32.81%|
ROCK|15:59:37|EDGX|Ask|7.680|10.200|32.81%|
ROCK|15:59:37|EDGX|Ask|7.680|10.200|32.81%|
FWDD|15:59:37|NQEX|Bid|21.340|14.240|33.27%|
FWDD|15:59:37|NQEX|Bid|21.340|14.240|33.27%|
FWDD|15:59:37|NQEX|Bid|21.340|14.240|33.27%|
FWDD|15:59:37|NQEX|Bid|21.340|14.240|33.27%|
FWDD|15:59:37|NQEX|Bid|21.340|14.240|33.27%|
FWDD|15:59:37|NQEX|Bid|21.340|14.240|33.27%|
ASH|15:59:37|CINC|Ask|49.670|72.000|44.96%|
ASH|15:59:37|CINC|Bid|49.660|24.060|51.55%|
ASH|15:59:37|CINC|Ask|49.670|72.000|44.96%|
ASH|15:59:37|CINC|Ask|49.670|72.000|44.96%|
ASH|15:59:37|CINC|Bid|49.660|24.060|51.55%|
ASH|15:59:37|CINC|Ask|49.690|72.000|44.90%|
ASH|15:59:37|CINC|Ask|49.670|72.000|44.96%|
ASH|15:59:37|CINC|Ask|49.670|72.000|44.96%|
ASH|15:59:37|CINC|Ask|49.720|72.000|44.81%|
ASH|15:59:37|CINC|Bid|49.660|24.060|51.55%|
ASH|15:59:37|CINC|Ask|49.720|72.000|44.81%|
ASH|15:59:37|CINC|Ask|49.720|72.000|44.81%|
ASH|15:59:37|CINC|Ask|49.720|72.000|44.81%|
ASH|15:59:37|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:37|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:37|CINC|Ask|49.740|72.000|44.75%|
HIL|15:59:37|EDGX|Ask|4.320|5.780|33.80%|
ASH|15:59:37|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:37|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:37|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:37|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:37|CINC|Ask|49.740|72.000|44.75%|
GCAP|15:59:37|PACF|Ask|5.200|7.250|39.42%|
SCOR|15:59:37|EDGX|Ask|14.470|31.010|114.31%|
AVCA|15:59:37|PACF|Bid|5.630|0.100|98.22%|
ROCK|15:59:37|EDGX|Ask|7.680|10.200|32.81%|
OKSB|15:59:37|EDGX|Ask|4.850|7.750|59.79%|
ROCK|15:59:37|EDGX|Ask|7.670|10.200|32.99%|
TCB|15:59:37|CINC|Ask|9.650|15.100|56.48%|
VMC|15:59:37|CINC|Ask|30.140|43.000|42.67%|
VMC|15:59:37|CINC|Ask|30.130|43.000|42.71%|
VMC|15:59:37|CINC|Ask|30.130|43.000|42.71%|
VMC|15:59:37|CINC|Ask|30.140|43.000|42.67%|
HILL|15:59:37|EDGX|Ask|1.650|2.650|60.61%|
SALM|15:59:37|PACF|Ask|2.990|3.990|33.44%|
ROICW|15:59:37|EDGX|Ask|0.650|0.920|41.54%|
AEN|15:59:37|PACF|Bid|0.740|0.031|95.81%|
NSSC|15:59:37|PACF|Ask|2.450|3.250|32.65%|
RDEA|15:59:37|PACF|Bid|15.270|5.290|65.36%|
CRYP|15:59:37|PACF|Ask|1.130|1.880|66.37%|
MXC|15:59:38|PACF|Ask|6.720|9.500|41.37%|
PDO|15:59:38|PACF|Ask|4.080|5.980|46.57%|
VBFC|15:59:38|PACF|Ask|2.500|4.450|78.00%|
VLYWW|15:59:38|PACF|Ask|2.750|3.850|40.00%|
OVRL|15:59:38|PACF|Ask|2.320|3.830|65.09%|
IGM|15:59:38|EDGX|Bid|54.540|24.230|55.57%|
ASUR|15:59:38|PACF|Ask|3.000|53.000|1666.67%|
OFC|15:59:38|CINC|Ask|24.160|35.900|48.59%|
MXC|15:59:38|PACF|Ask|6.720|9.500|41.37%|
OFC|15:59:38|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:38|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:38|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:38|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:38|CINC|Ask|24.160|35.900|48.59%|
EVR|15:59:38|CINC|Ask|21.100|40.000|89.57%|
API|15:59:38|PACF|Ask|1.070|1.900|77.57%|
USD|15:59:38|EDGX|Ask|28.550|39.600|38.70%|
OFC|15:59:38|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:38|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:38|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:38|CINC|Ask|24.160|35.900|48.59%|
ISR|15:59:38|PACF|Ask|1.090|1.520|39.45%|
SEH|15:59:38|CINC|Ask|4.560|8.000|75.44%|
IPHI|15:59:38|EDGX|Ask|8.400|21.860|160.24%|
FARM|15:59:38|EDGX|Ask|5.790|9.240|59.59%|
ASH|15:59:38|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:38|CINC|Ask|49.740|72.000|44.75%|
USD|15:59:38|EDGX|Ask|28.540|39.600|38.75%|
HCII|15:59:38|PACF|Ask|6.510|10.300|58.22%|
UNTY|15:59:38|PACF|Ask|6.710|8.920|32.94%|
HCII|15:59:38|PACF|Ask|6.510|10.300|58.22%|
DL|15:59:38|PACF|Ask|2.320|4.000|72.41%|
USD|15:59:38|EDGX|Ask|28.540|39.600|38.75%|
AMWD|15:59:38|PACF|Ask|13.820|18.260|32.13%|
SYSW|15:59:38|PACF|Ask|2.460|6.240|153.66%|
IGV|15:59:38|EDGX|Bid|50.430|30.050|40.41%|
IGM|15:59:38|EDGX|Bid|54.540|24.230|55.57%|
LUB|15:59:38|PACF|Ask|4.390|6.490|47.84%|
LUB|15:59:38|PACF|Ask|4.390|6.490|47.84%|
HRT|15:59:38|PACF|Ask|4.050|6.200|53.09%|
ZOLL|15:59:38|EDGX|Ask|40.650|62.530|53.83%|
VRS|15:59:38|PACF|Ask|2.060|4.250|106.31%|
FARM|15:59:38|EDGX|Ask|5.790|9.240|59.59%|
BNHNA|15:59:38|PACF|Bid|7.250|3.600|50.34%|
OC|15:59:38|CINC|Ask|25.830|41.000|58.73%|
UIS.PR.A|15:59:38|PACF|Bid|57.640|6.000|89.59%|
MSB|15:59:38|CINC|Ask|22.870|37.800|65.28%|
OFC|15:59:38|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:38|CINC|Ask|24.160|35.900|48.59%|
ROCK|15:59:38|EDGX|Ask|7.670|10.200|32.99%|
MXC|15:59:39|PACF|Ask|6.720|9.500|41.37%|
RDEA|15:59:39|PACF|Bid|15.270|5.290|65.36%|
TRMK|15:59:39|EDGX|Ask|19.320|26.680|38.10%|
IGM|15:59:39|EDGX|Bid|54.540|24.230|55.57%|
NSEC|15:59:39|PACF|Bid|11.000|7.000|36.36%|
VMC|15:59:39|CINC|Ask|30.130|43.000|42.71%|
VMC|15:59:39|CINC|Ask|30.130|43.000|42.71%|
VMC|15:59:39|CINC|Ask|30.130|43.000|42.71%|
BIOC|15:59:39|PACF|Bid|4.700|2.620|44.26%|
VMC|15:59:39|CINC|Ask|30.110|43.000|42.81%|
VMC|15:59:39|CINC|Ask|30.110|43.000|42.81%|
VMC|15:59:39|CINC|Ask|30.110|43.000|42.81%|
VMC|15:59:39|CINC|Ask|30.110|43.000|42.81%|
MXC|15:59:39|PACF|Ask|6.720|9.500|41.37%|
TSBK|15:59:39|PACF|Bid|4.900|2.200|55.10%|
TSBK|15:59:39|PACF|Bid|4.900|2.200|55.10%|
SUBK|15:59:39|EDGX|Ask|9.260|18.500|99.78%|
JOUT|15:59:39|PACF|Ask|15.130|24.500|61.93%|
MXC|15:59:39|PACF|Ask|6.720|9.500|41.37%|
GCAP|15:59:39|PACF|Bid|5.160|0.100|98.06%|
NBY|15:59:39|EDGX|Ask|0.810|1.500|85.21%|
OC|15:59:39|CINC|Ask|25.830|41.000|58.73%|
OC|15:59:39|CINC|Ask|25.830|41.000|58.73%|
OC|15:59:39|CINC|Ask|25.830|41.000|58.73%|
MX|15:59:39|PACF|Ask|8.830|18.050|104.42%|
ATLO|15:59:39|BATS|Ask|16.160|21.360|32.18%|
GCAP|15:59:39|PACF|Bid|5.160|0.100|98.06%|
LNC.PR|15:59:39|NQEX|Ask|554.240|773.270|39.52%|
LNC.PR|15:59:39|NQEX|Ask|554.240|773.270|39.52%|
LNC.PR|15:59:39|NQEX|Ask|554.240|773.270|39.52%|
LNC.PR|15:59:39|NQEX|Ask|554.240|773.270|39.52%|
AMTCP|15:59:39|PACF|Ask|10.000|18.910|89.10%|
GCAP|15:59:39|PACF|Bid|5.160|0.100|98.06%|
GCAP|15:59:39|PACF|Ask|5.200|7.250|39.42%|
MPAC|15:59:39|PACF|Ask|5.800|8.540|47.24%|
RTLX|15:59:39|PACF|Ask|14.180|25.000|76.30%|
SFI.PR.I|15:59:39|CINC|Ask|16.110|22.500|39.66%|
VMC|15:59:39|CINC|Ask|30.120|43.000|42.76%|
VMC|15:59:39|CINC|Ask|30.120|43.000|42.76%|
HALL|15:59:39|EDGX|Ask|6.430|8.500|32.19%|
NHI|15:59:39|CINC|Bid|39.960|0.120|99.70%|
VMC|15:59:40|CINC|Ask|30.140|43.000|42.67%|
VMC|15:59:40|CINC|Ask|30.140|43.000|42.67%|
NEWL|15:59:40|PACF|Ask|0.930|1.230|32.26%|
VMC|15:59:40|CINC|Ask|30.140|43.000|42.67%|
CXZ|15:59:40|EDGX|Ask|0.630|0.940|49.21%|
BNHNA|15:59:40|PACF|Bid|7.250|3.600|50.34%|
CYTK|15:59:40|EDGX|Ask|1.000|2.000|100.00%|
RAH|15:59:40|CINC|Bid|75.920|48.650|35.92%|
BNHNA|15:59:40|PACF|Bid|7.250|3.600|50.34%|
GKNT|15:59:40|PACF|Ask|17.730|26.700|50.59%|
GKNT|15:59:40|PACF|Ask|17.730|26.700|50.59%|
PEBK|15:59:40|PACF|Ask|5.250|7.460|42.10%|
GOK|15:59:40|EDGX|Ask|4.310|6.800|57.77%|
BELFB|15:59:40|PACF|Ask|16.970|25.590|50.80%|
FARM|15:59:40|EDGX|Ask|5.790|9.240|59.59%|
TSPT|15:59:40|EDGX|Ask|2.830|8.980|217.31%|
CREG|15:59:40|PACF|Ask|1.560|2.380|52.56%|
RAH|15:59:40|CINC|Bid|75.920|48.650|35.92%|
GKNT|15:59:40|PACF|Ask|17.730|26.690|50.54%|
VRS|15:59:40|PACF|Ask|2.060|4.250|106.31%|
IGV|15:59:40|EDGX|Bid|50.430|30.050|40.41%|
BSET|15:59:40|PACF|Ask|7.350|10.970|49.25%|
MXC|15:59:40|PACF|Ask|6.720|9.500|41.37%|
ROCK|15:59:40|EDGX|Ask|7.670|10.200|32.99%|
IOC|15:59:40|EDGX|Ask|52.450|138.010|163.13%|
PBI.PR|15:59:40|NQEX|Ask|360.020|544.000|51.10%|
PBI.PR|15:59:40|NQEX|Ask|360.020|544.000|51.10%|
PBI.PR|15:59:40|NQEX|Ask|360.020|544.000|51.10%|
ROCK|15:59:40|EDGX|Ask|7.670|10.200|32.99%|
PBI.PR|15:59:40|NQEX|Ask|360.020|544.000|51.10%|
PBI.PR|15:59:40|NQEX|Ask|360.020|519.700|44.35%|
PBI.PR|15:59:40|NQEX|Ask|360.020|519.700|44.35%|
PBI.PR|15:59:40|NQEX|Ask|360.020|519.700|44.35%|
PBI.PR|15:59:40|NQEX|Ask|360.020|519.700|44.35%|
PBI.PR|15:59:40|NQEX|Ask|360.020|519.700|44.35%|
PBI.PR|15:59:40|NQEX|Ask|360.020|519.700|44.35%|
PBI.PR|15:59:40|NQEX|Ask|360.020|519.700|44.35%|
PBI.PR|15:59:40|NQEX|Ask|360.020|519.700|44.35%|
PBI.PR|15:59:40|NQEX|Ask|360.020|519.700|44.35%|
PBI.PR|15:59:40|NQEX|Ask|348.020|460.820|32.41%|
PBI.PR|15:59:40|NQEX|Ask|348.020|460.820|32.41%|
PBI.PR|15:59:40|NQEX|Ask|348.020|460.820|32.41%|
PBI.PR|15:59:40|NQEX|Ask|348.020|460.820|32.41%|
ASH|15:59:40|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:40|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:40|CINC|Ask|49.740|72.000|44.75%|
BSET|15:59:40|PACF|Ask|7.350|10.970|49.25%|
OFC|15:59:40|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:40|CINC|Ask|24.160|35.900|48.59%|
OFC|15:59:40|CINC|Ask|24.160|35.900|48.59%|
BSET|15:59:40|PACF|Ask|7.350|10.970|49.25%|
CGA|15:59:40|EDGX|Ask|4.270|15.000|251.29%|
ROICW|15:59:40|EDGX|Ask|0.650|1.070|64.62%|
DSGX|15:59:40|BATS|Ask|6.550|8.740|33.44%|
ASH|15:59:40|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:40|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:41|CINC|Ask|49.740|72.000|44.75%|
ASH|15:59:41|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:41|CINC|Ask|49.740|72.000|44.75%|
GCAP|15:59:41|PACF|Bid|5.160|0.100|98.06%|
VMC|15:59:41|CINC|Ask|30.120|43.000|42.76%|
VMC|15:59:41|CINC|Ask|30.120|43.000|42.76%|
BSET|15:59:41|PACF|Ask|7.350|10.970|49.25%|
OC|15:59:41|CINC|Ask|25.830|41.000|58.73%|
OC|15:59:41|CINC|Ask|25.830|41.000|58.73%|
OC|15:59:41|CINC|Ask|25.830|41.000|58.73%|
NFG|15:59:41|CINC|Ask|56.420|80.000|41.79%|
OFC|15:59:41|CINC|Ask|24.160|35.900|48.59%|
BOFI|15:59:41|PACF|Bid|12.420|8.270|33.41%|
ZOLL|15:59:41|EDGX|Ask|40.650|62.530|53.83%|
ZOLL|15:59:41|EDGX|Ask|40.650|62.530|53.83%|
DL|15:59:41|EDGX|Ask|2.320|4.000|72.41%|
SCOR|15:59:41|EDGX|Ask|14.480|31.010|114.16%|
SOCB|15:59:41|PACF|Ask|1.980|3.500|76.77%|
MXC|15:59:41|PACF|Ask|6.720|9.500|41.37%|
MXC|15:59:41|PACF|Ask|6.720|9.500|41.37%|
GCAP|15:59:41|PACF|Bid|5.160|0.100|98.06%|
GCAP|15:59:41|PACF|Ask|5.170|7.250|40.23%|
VMC|15:59:41|CINC|Ask|30.120|43.000|42.76%|
VMC|15:59:41|CINC|Ask|30.120|43.000|42.76%|
PEBK|15:59:41|PACF|Ask|5.250|7.460|42.10%|
HCII|15:59:41|PACF|Ask|6.510|10.300|58.22%|
TACT|15:59:41|PACF|Ask|8.940|12.980|45.19%|
OXPS|15:59:41|EDGX|Ask|12.170|21.000|72.56%|
SALM|15:59:41|PACF|Ask|2.990|3.990|33.44%|
GFIG|15:59:41|CINC|Ask|4.100|18.000|339.02%|
MFLA|15:59:41|NQEX|Ask|89.850|124.130|38.15%|
EMSA|15:59:41|NQEX|Ask|145.930|223.500|53.16%|
AIN|15:59:41|EDGX|Bid|19.190|0.010|99.95%|
HOKU|15:59:41|EDGX|Bid|1.650|1.010|38.79%|
MSJ|15:59:41|CINC|Bid|22.680|5.980|73.63%|
QNST|15:59:41|EDGX|Ask|11.020|15.940|44.65%|
OSIR|15:59:42|PACF|Ask|5.000|7.220|44.40%|
ACY|15:59:42|CINC|Ask|12.980|18.000|38.67%|
SEH|15:59:42|CINC|Ask|4.590|8.000|74.29%|
IGV|15:59:42|EDGX|Bid|50.430|30.050|40.41%|
MASI|15:59:42|EDGX|Ask|22.890|35.070|53.21%|
KOL|15:59:42|CINC|Bid|38.240|26.000|32.01%|
RTLX|15:59:42|PACF|Ask|14.180|25.000|76.30%|
ATEA|15:59:42|PACF|Ask|4.090|6.400|56.48%|
ATEA|15:59:42|PACF|Ask|4.090|6.400|56.48%|
ATEA|15:59:42|PACF|Ask|4.090|6.400|56.48%|
SMSC|15:59:42|EDGX|Ask|19.740|28.250|43.11%|
CWH|15:59:42|CINC|Ask|18.350|24.650|34.33%|
IGM|15:59:42|EDGX|Bid|54.540|24.230|55.57%|
VMC|15:59:42|CINC|Ask|30.130|43.000|42.71%|
VMC|15:59:42|CINC|Ask|30.130|43.000|42.71%|
VMC|15:59:42|CINC|Ask|30.130|43.000|42.71%|
NAV.PR.D|15:59:42|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|15:59:42|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|15:59:42|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|15:59:42|NQEX|Ask|12.660|16.800|32.70%|
NAV.PR.D|15:59:42|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|15:59:42|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|15:59:42|NQEX|Ask|12.060|16.200|34.33%|
NAV.PR.D|15:59:42|NQEX|Ask|12.060|16.200|34.33%|
GLT|15:59:42|CINC|Ask|11.860|16.370|38.03%|
VMC|15:59:42|CINC|Ask|30.120|43.000|42.76%|
VMC|15:59:42|CINC|Ask|30.120|43.000|42.76%|
VMC|15:59:42|CINC|Ask|30.120|43.000|42.76%|
VMC|15:59:42|CINC|Ask|30.120|43.000|42.76%|
ROCK|15:59:42|EDGX|Ask|7.670|10.200|32.99%|
ROCK|15:59:42|EDGX|Ask|7.670|10.200|32.99%|
BLW|15:59:42|CINC|Ask|15.200|20.100|32.24%|
ATEC|15:59:42|EDGX|Ask|2.350|3.690|57.02%|
MX|15:59:42|PACF|Ask|8.830|18.050|104.42%|
GCAP|15:59:42|PACF|Bid|5.160|0.100|98.06%|
GCAP|15:59:42|PACF|Bid|5.160|0.100|98.06%|
ELTK|15:59:42|PACF|Ask|1.290|3.100|140.31%|
LUNA|15:59:42|PACF|Ask|1.570|2.500|59.24%|
DAEG|15:59:42|PACF|Ask|2.040|3.760|84.31%|
RADA|15:59:42|PACF|Ask|2.990|4.050|35.45%|
SQI|15:59:42|PACF|Ask|12.990|17.200|32.41%|
GCFB|15:59:42|PACF|Ask|2.820|4.630|64.18%|
RCON|15:59:42|PACF|Bid|1.580|1.010|36.08%|
RADA|15:59:42|PACF|Ask|2.990|4.050|35.45%|
RCON|15:59:42|PACF|Bid|1.580|1.010|36.08%|
ROCK|15:59:42|EDGX|Ask|7.670|10.200|32.99%|
SMSC|15:59:42|EDGX|Ask|19.740|28.250|43.11%|
CGW|15:59:42|EDGX|Bid|18.450|11.550|37.40%|
MFLA|15:59:42|NQEX|Ask|87.110|115.000|32.02%|
MFLA|15:59:42|NQEX|Ask|87.110|115.000|32.02%|
MFLA|15:59:42|NQEX|Ask|87.110|115.000|32.02%|
MFLA|15:59:42|NQEX|Ask|87.110|115.000|32.02%|
MFLA|15:59:42|NQEX|Ask|87.110|115.000|32.02%|
EMSA|15:59:42|NQEX|Ask|118.110|186.790|58.15%|
EMSA|15:59:42|NQEX|Ask|118.110|186.790|58.15%|
EMSA|15:59:42|NQEX|Ask|118.110|186.790|58.15%|
EMSA|15:59:42|NQEX|Ask|118.110|186.790|58.15%|
EMSA|15:59:42|NQEX|Ask|118.110|186.790|58.15%|
EMSA|15:59:42|NQEX|Ask|118.110|186.790|58.15%|
EMSA|15:59:42|NQEX|Ask|118.110|186.790|58.15%|
EMSA|15:59:42|NQEX|Ask|118.110|223.500|89.23%|
MFLA|15:59:42|NQEX|Ask|87.110|115.000|32.02%|
MXC|15:59:42|PACF|Ask|6.720|9.500|41.37%|
ASH|15:59:42|CINC|Ask|49.770|72.000|44.67%|
ASH|15:59:42|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:42|CINC|Ask|49.770|72.000|44.67%|
NFG|15:59:42|CINC|Ask|56.420|80.000|41.79%|
HILL|15:59:42|EDGX|Ask|1.660|2.650|59.64%|
ASH|15:59:42|CINC|Ask|49.770|72.000|44.67%|
ASH|15:59:42|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:42|CINC|Ask|49.770|72.000|44.67%|
ASH|15:59:42|CINC|Ask|49.770|72.000|44.67%|
ASH|15:59:42|CINC|Ask|49.770|72.000|44.67%|
ASH|15:59:42|CINC|Bid|49.730|24.060|51.62%|
ASH|15:59:42|CINC|Ask|49.770|72.000|44.67%|
MASI|15:59:43|EDGX|Ask|22.890|35.070|53.21%|
NFG|15:59:43|CINC|Ask|56.420|80.000|41.79%|
VMC|15:59:43|CINC|Ask|30.130|43.000|42.71%|
VMC|15:59:43|CINC|Ask|30.130|43.000|42.71%|
VMC|15:59:43|CINC|Ask|30.130|43.000|42.71%|
VMC|15:59:43|CINC|Ask|30.130|43.000|42.71%|
BVX|15:59:43|PACF|Ask|2.350|3.150|34.04%|
BVX|15:59:43|PACF|Ask|2.350|3.150|34.04%|
BVX|15:59:43|PACF|Ask|2.350|3.150|34.04%|
ATEA|15:59:43|PACF|Ask|4.090|6.400|56.48%|
OSIR|15:59:43|PACF|Ask|5.000|7.220|44.40%|
LNC.PR|15:59:43|NQEX|Ask|554.400|773.270|39.48%|
LNC.PR|15:59:43|NQEX|Ask|554.400|773.270|39.48%|
LNC.PR|15:59:43|NQEX|Ask|554.400|773.270|39.48%|
LNC.PR|15:59:43|NQEX|Ask|554.400|773.270|39.48%|
IPHI|15:59:43|EDGX|Ask|8.410|21.860|159.93%|
OMN|15:59:43|CINC|Ask|5.420|8.380|54.61%|
ROCK|15:59:43|EDGX|Ask|7.670|10.200|32.99%|
DLGC|15:59:43|PACF|Ask|3.150|4.250|34.92%|
DLGC|15:59:43|PACF|Ask|3.150|4.250|34.92%|
TRMK|15:59:43|EDGX|Ask|19.320|26.680|38.10%|
COL|15:59:43|CINC|Bid|44.850|30.000|33.11%|
PNS|15:59:43|CINC|Ask|1.420|2.000|40.85%|
ZOLL|15:59:43|EDGX|Ask|40.650|62.530|53.83%|
CPRX|15:59:43|PACF|Ask|1.370|1.950|42.34%|
GTY|15:59:43|CINC|Bid|16.500|8.660|47.52%|
GTY|15:59:43|CINC|Ask|16.510|23.740|43.79%|
DEXO|15:59:43|PACF|Ask|1.300|2.350|80.77%|
GCFB|15:59:43|PACF|Ask|2.820|4.630|64.18%|
VMC|15:59:43|CINC|Ask|30.130|43.000|42.71%|
VMC|15:59:43|CINC|Ask|30.130|43.000|42.71%|
VMC|15:59:43|CINC|Ask|30.130|43.000|42.71%|
VMC|15:59:43|CINC|Ask|30.120|43.000|42.76%|
NWK|15:59:43|PACF|Ask|2.210|4.770|115.84%|
NWK|15:59:43|PACF|Ask|2.210|4.760|115.38%|
ORS|15:59:43|PACF|Ask|2.310|3.050|32.03%|
SQI|15:59:43|PACF|Ask|12.990|17.200|32.41%|
NFG|15:59:43|CINC|Ask|56.420|80.000|41.79%|
IGM|15:59:43|EDGX|Bid|54.540|24.230|55.57%|
NFG|15:59:43|CINC|Ask|56.420|80.000|41.79%|
VMC|15:59:43|CINC|Ask|30.110|43.000|42.81%|
VMC|15:59:43|CINC|Ask|30.110|43.000|42.81%|
NFG|15:59:43|CINC|Ask|56.420|80.000|41.79%|
VMC|15:59:43|CINC|Ask|30.110|43.000|42.81%|
VMC|15:59:43|CINC|Ask|30.110|43.000|42.81%|
CDR|15:59:43|CINC|Ask|3.530|5.060|43.34%|
JEF|15:59:44|CINC|Ask|15.270|23.750|55.53%|
MASI|15:59:44|EDGX|Ask|22.950|35.070|52.81%|
PBI.PR|15:59:44|NQEX|Ask|376.860|544.000|44.35%|
PBI.PR|15:59:44|NQEX|Ask|376.860|544.000|44.35%|
PBI.PR|15:59:44|NQEX|Ask|376.860|544.000|44.35%|
PBI.PR|15:59:44|NQEX|Ask|376.860|544.000|44.35%|
PBI.PR|15:59:44|NQEX|Ask|347.860|482.380|38.67%|
PBI.PR|15:59:44|NQEX|Ask|347.860|482.380|38.67%|
PBI.PR|15:59:44|NQEX|Ask|347.860|482.380|38.67%|
PBI.PR|15:59:44|NQEX|Ask|347.860|482.380|38.67%|
HEK.WS|15:59:44|PACF|Bid|0.270|0.000|99.96%|
FRBK|15:59:44|PACF|Ask|1.940|5.000|157.73%|
VMC|15:59:44|CINC|Ask|30.110|43.000|42.81%|
HRT|15:59:44|PACF|Ask|4.050|6.200|53.09%|
IGV|15:59:44|EDGX|Bid|50.440|30.050|40.42%|
VMC|15:59:44|CINC|Ask|30.110|43.000|42.81%|
MASI|15:59:44|EDGX|Ask|22.950|35.000|52.51%|
LBAI|15:59:44|PACF|Bid|8.280|4.360|47.34%|
OC|15:59:44|CINC|Ask|25.830|41.000|58.73%|
OC|15:59:44|CINC|Ask|25.830|41.000|58.73%|
OC|15:59:44|CINC|Ask|25.830|41.000|58.73%|
NFG|15:59:44|CINC|Ask|56.410|80.000|41.82%|
JHX|15:59:44|PACF|Ask|26.310|39.000|48.23%|
HEK.WS|15:59:44|PACF|Bid|0.260|0.000|99.96%|
DRAM|15:59:44|PACF|Bid|1.260|0.500|60.32%|
KMT|15:59:44|CINC|Ask|31.790|44.000|38.41%|
HCII|15:59:44|PACF|Ask|6.510|10.300|58.22%|
SALM|15:59:44|PACF|Ask|2.990|3.990|33.44%|
ZOLL|15:59:44|EDGX|Ask|40.650|62.530|53.83%|
USD|15:59:44|EDGX|Ask|28.560|39.600|38.66%|
RTLX|15:59:44|PACF|Ask|14.180|25.000|76.30%|
IGM|15:59:44|EDGX|Bid|54.540|24.230|55.57%|
USD|15:59:44|EDGX|Ask|28.560|39.600|38.66%|
OFC|15:59:44|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:44|CINC|Ask|24.150|35.900|48.65%|
IGM|15:59:44|EDGX|Bid|54.540|24.230|55.57%|
GCAP|15:59:44|PACF|Ask|5.180|7.250|39.96%|
SCOR|15:59:44|EDGX|Ask|14.480|31.010|114.16%|
HILL|15:59:44|EDGX|Ask|1.660|2.650|59.64%|
KOL|15:59:44|CINC|Bid|38.240|26.000|32.01%|
SSO|15:59:44|BOST|Bid|37.630|25.000|33.56%|
SSO|15:59:44|BOST|Bid|37.630|25.000|33.56%|
BEAT|15:59:44|EDGX|Ask|3.470|6.240|79.83%|
TYY|15:59:44|CINC|Bid|24.600|8.690|64.67%|
RTLX|15:59:45|PACF|Ask|14.180|25.000|76.30%|
VMC|15:59:45|CINC|Ask|30.110|43.000|42.81%|
AIN|15:59:45|EDGX|Bid|19.220|0.010|99.95%|
KMT|15:59:45|CINC|Ask|31.790|44.000|38.41%|
RCON|15:59:45|PACF|Bid|1.580|1.010|36.08%|
ATEA|15:59:45|PACF|Ask|4.040|6.400|58.42%|
ATEA|15:59:45|PACF|Ask|4.040|6.400|58.42%|
RAH|15:59:45|CINC|Bid|75.930|48.650|35.93%|
GRZ|15:59:45|EDGX|Ask|2.390|3.250|35.98%|
ROM|15:59:45|EDGE|Bid|49.930|29.930|40.06%|
RAH|15:59:45|CINC|Bid|75.930|48.650|35.93%|
KMT|15:59:45|CINC|Ask|31.790|44.000|38.41%|
PNTR|15:59:45|PACF|Bid|4.000|0.100|97.50%|
PNTR|15:59:45|PACF|Bid|4.000|0.100|97.50%|
JOUT|15:59:45|PACF|Ask|15.130|24.500|61.93%|
JOUT|15:59:45|PACF|Ask|15.130|24.500|61.93%|
HIHO|15:59:45|PACF|Bid|2.820|1.750|37.94%|
HIHO|15:59:45|PACF|Bid|2.820|1.750|37.94%|
HCII|15:59:45|PACF|Ask|6.510|10.300|58.22%|
SDBT|15:59:45|PACF|Ask|2.450|3.250|32.65%|
BXG|15:59:45|EDGX|Ask|2.180|3.300|51.38%|
AMTCP|15:59:45|PACF|Ask|10.000|18.910|89.10%|
KOL|15:59:45|CINC|Bid|38.240|26.000|32.01%|
IGM|15:59:45|EDGX|Bid|54.540|24.230|55.57%|
KMT|15:59:45|CINC|Ask|31.790|44.000|38.41%|
OFC|15:59:45|CINC|Ask|24.150|35.900|48.65%|
CREG|15:59:45|PACF|Ask|1.560|2.380|52.56%|
IGM|15:59:45|EDGX|Bid|54.540|24.230|55.57%|
OFC|15:59:45|CINC|Ask|24.150|35.900|48.65%|
KOL|15:59:45|CINC|Bid|38.240|26.000|32.01%|
IGV|15:59:45|EDGX|Bid|50.430|30.050|40.41%|
USD|15:59:45|EDGX|Ask|28.560|39.600|38.66%|
USD|15:59:45|EDGX|Ask|28.560|39.600|38.66%|
OFC|15:59:45|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:45|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:45|CINC|Ask|24.150|35.900|48.65%|
IFMI|15:59:45|PACF|Ask|1.950|4.250|117.95%|
AMWD|15:59:45|PACF|Ask|13.590|18.260|34.36%|
OFC|15:59:45|CINC|Ask|24.150|35.900|48.65%|
IFMI|15:59:45|PACF|Ask|1.950|4.250|117.95%|
GCAP|15:59:45|PACF|Ask|5.180|7.250|39.96%|
TELK|15:59:45|EDGX|Ask|0.249|0.500|101.05%|
IPHI|15:59:45|EDGX|Ask|8.410|21.860|159.93%|
OFC|15:59:45|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:45|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:45|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:45|CINC|Ask|24.150|35.900|48.65%|
FFEX|15:59:45|BATS|Ask|3.540|4.730|33.62%|
NFG|15:59:45|CINC|Ask|56.390|80.000|41.87%|
SCPB|15:59:45|EDGE|Bid|30.440|20.290|33.34%|
SCPB|15:59:45|EDGE|Ask|30.490|40.650|33.32%|
HTBK|15:59:45|PACF|Ask|4.260|5.720|34.27%|
RAH|15:59:45|CINC|Bid|75.910|48.650|35.91%|
IGM|15:59:45|EDGX|Bid|54.540|24.230|55.57%|
TSPT|15:59:45|EDGX|Ask|2.830|8.980|217.31%|
ATEA|15:59:45|PACF|Ask|4.040|6.400|58.42%|
IGV|15:59:45|EDGX|Bid|50.430|30.050|40.41%|
CRWN|15:59:45|PACF|Ask|1.220|2.440|100.00%|
TRMK|15:59:45|EDGX|Ask|19.330|26.680|38.02%|
CVC|15:59:45|CINC|Ask|16.790|40.000|138.24%|
NEXS|15:59:45|PACF|Bid|2.330|1.540|33.91%|
WLBC|15:59:45|PACF|Ask|2.850|6.750|136.84%|
RAH|15:59:45|CINC|Bid|75.910|48.650|35.91%|
CJJD|15:59:45|PACF|Ask|1.260|1.750|38.89%|
NTSC|15:59:45|PACF|Bid|5.010|2.540|49.30%|
NTSC|15:59:45|PACF|Bid|5.010|2.540|49.30%|
OVRL|15:59:45|PACF|Ask|2.320|3.830|65.09%|
NSEC|15:59:45|PACF|Bid|11.000|7.000|36.36%|
HCII|15:59:45|PACF|Ask|6.510|10.300|58.22%|
PNTR|15:59:45|PACF|Bid|4.000|0.100|97.50%|
RCON|15:59:45|PACF|Bid|1.580|1.010|36.08%|
RAH|15:59:45|CINC|Bid|75.910|48.650|35.91%|
RAH|15:59:45|CINC|Bid|75.910|48.650|35.91%|
BVX|15:59:45|PACF|Ask|2.350|3.150|34.04%|
GBR|15:59:45|PACF|Ask|1.920|2.960|54.17%|
UNTY|15:59:45|PACF|Ask|6.710|8.920|32.94%|
CPRX|15:59:45|PACF|Ask|1.370|1.950|42.34%|
TRMK|15:59:45|EDGX|Ask|19.330|26.680|38.02%|
CPRX|15:59:45|PACF|Ask|1.370|1.950|42.34%|
SQI|15:59:45|PACF|Ask|12.990|17.200|32.41%|
BIOC|15:59:45|PACF|Bid|4.700|2.620|44.26%|
ARCI|15:59:45|PACF|Ask|3.860|5.160|33.68%|
RAH|15:59:45|CINC|Bid|75.920|48.650|35.92%|
NFG|15:59:46|CINC|Ask|56.390|80.000|41.87%|
RAH|15:59:46|CINC|Bid|75.920|48.650|35.92%|
VMC|15:59:46|CINC|Ask|30.100|43.000|42.86%|
OZM|15:59:46|CINC|Ask|10.680|14.290|33.80%|
OSIR|15:59:46|PACF|Ask|5.000|7.220|44.40%|
CJJD|15:59:46|PACF|Ask|1.270|1.750|37.80%|
KND|15:59:46|CINC|Ask|12.870|28.500|121.45%|
OSIR|15:59:46|PACF|Ask|5.000|7.220|44.40%|
KMT|15:59:46|CINC|Ask|31.790|44.000|38.41%|
KMT|15:59:46|CINC|Ask|31.790|44.000|38.41%|
DLGC|15:59:46|PACF|Ask|3.150|4.250|34.92%|
KMT|15:59:46|CINC|Ask|31.790|44.000|38.41%|
ARCI|15:59:46|PACF|Ask|3.850|5.160|34.03%|
SYSW|15:59:46|PACF|Ask|2.460|6.240|153.66%|
LNC.PR|15:59:46|NQEX|Ask|554.400|773.500|39.52%|
LNC.PR|15:59:46|NQEX|Ask|554.400|773.500|39.52%|
LNC.PR|15:59:46|NQEX|Ask|554.400|773.500|39.52%|
LNC.PR|15:59:46|NQEX|Ask|554.400|773.500|39.52%|
LNC.PR|15:59:46|NQEX|Bid|250.250|157.420|37.09%|
LNC.PR|15:59:46|NQEX|Bid|250.250|157.420|37.09%|
LNC.PR|15:59:46|NQEX|Bid|250.250|157.420|37.09%|
LNC.PR|15:59:46|NQEX|Bid|250.250|157.420|37.09%|
CJJD|15:59:46|PACF|Ask|1.270|1.750|37.80%|
OFC|15:59:46|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:46|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:46|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:46|CINC|Ask|24.150|35.900|48.65%|
DSGX|15:59:46|BATS|Ask|6.750|9.150|35.56%|
KMT|15:59:46|CINC|Ask|31.780|44.000|38.45%|
KMT|15:59:46|CINC|Ask|31.780|44.000|38.45%|
KMT|15:59:46|CINC|Ask|31.780|44.000|38.45%|
KMT|15:59:46|CINC|Ask|31.780|44.000|38.45%|
NFG|15:59:46|CINC|Ask|56.400|80.000|41.84%|
IGV|15:59:46|EDGX|Bid|50.420|30.050|40.40%|
PIKE|15:59:46|EDGX|Ask|7.800|11.000|41.03%|
VMC|15:59:46|CINC|Ask|30.100|43.000|42.86%|
NAV|15:59:47|CINC|Ask|37.930|54.500|43.69%|
ABCW|15:59:47|PACF|Ask|0.620|1.350|117.74%|
SFI.PR.I|15:59:47|CINC|Ask|16.110|22.500|39.66%|
GCFB|15:59:47|PACF|Ask|2.820|4.630|64.18%|
OFC|15:59:47|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:47|CINC|Ask|24.150|35.900|48.65%|
ELTK|15:59:47|EDGX|Bid|1.280|0.560|56.25%|
HALL|15:59:47|EDGX|Ask|6.430|8.500|32.19%|
PACB|15:59:47|EDGX|Ask|5.410|8.440|56.01%|
ASH|15:59:47|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:47|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:47|CINC|Ask|49.760|72.000|44.69%|
USD|15:59:47|EDGX|Ask|28.550|39.600|38.70%|
ASH|15:59:47|CINC|Bid|49.670|24.060|51.56%|
ASH|15:59:47|CINC|Ask|49.760|72.000|44.69%|
OXPS|15:59:47|EDGX|Ask|12.170|18.010|47.99%|
KMT|15:59:47|CINC|Ask|31.780|44.000|38.45%|
ROM|15:59:47|EDGE|Ask|50.070|70.150|40.10%|
EGAS|15:59:47|PACF|Bid|10.930|7.110|34.95%|
EGAS|15:59:47|PACF|Bid|10.930|7.110|34.95%|
NSSC|15:59:47|PACF|Ask|2.450|3.250|32.65%|
EGAS|15:59:47|PACF|Bid|10.920|7.110|34.89%|
NFG|15:59:47|CINC|Ask|56.400|80.000|41.84%|
EGAS|15:59:47|PACF|Bid|10.920|7.110|34.89%|
CPRX|15:59:47|PACF|Ask|1.370|1.950|42.34%|
GSAT|15:59:47|EDGX|Ask|0.550|0.750|36.34%|
ASH|15:59:47|CINC|Ask|49.760|72.000|44.69%|
ASH|15:59:47|CINC|Ask|49.760|72.000|44.69%|
KMT|15:59:47|CINC|Ask|31.780|44.000|38.45%|
VRS|15:59:47|PACF|Ask|2.060|4.250|106.31%|
EGAS|15:59:47|PACF|Bid|10.920|7.110|34.89%|
ZOLL|15:59:47|EDGX|Ask|40.650|62.530|53.83%|
MXC|15:59:47|PACF|Ask|6.720|9.500|41.37%|
PNTR|15:59:47|PACF|Bid|4.000|0.100|97.50%|
PDEX|15:59:47|PACF|Bid|1.750|1.010|42.29%|
VBFC|15:59:47|PACF|Ask|2.500|4.450|78.00%|
CREG|15:59:47|PACF|Ask|1.560|2.380|52.56%|
RAH|15:59:47|CINC|Bid|75.940|48.650|35.94%|
FPP|15:59:47|PACF|Ask|2.580|3.960|53.49%|
MXC|15:59:47|PACF|Ask|6.720|9.500|41.37%|
SCOR|15:59:47|EDGX|Ask|14.440|31.010|114.75%|
CPRX|15:59:47|EDGX|Ask|1.370|2.100|53.28%|
CPRX|15:59:47|PACF|Ask|1.370|1.950|42.34%|
OFC|15:59:47|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:47|CINC|Ask|24.150|35.900|48.65%|
CRYP|15:59:47|PACF|Ask|1.130|1.880|66.37%|
TREX|15:59:47|CINC|Bid|17.090|5.000|70.74%|
EVK|15:59:47|PACF|Ask|1.890|4.610|143.92%|
AIN|15:59:48|EDGX|Bid|19.200|0.010|99.95%|
ULTR|15:59:48|PACF|Ask|3.540|4.920|38.98%|
GCAP|15:59:48|PACF|Ask|5.180|7.250|39.96%|
TSPT|15:59:48|EDGX|Ask|2.830|8.980|217.31%|
AEN|15:59:48|PACF|Bid|0.740|0.031|95.81%|
WLBC|15:59:48|PACF|Ask|2.850|6.750|136.84%|
FARM|15:59:48|EDGX|Ask|5.790|9.240|59.59%|
CCRT|15:59:48|EDGX|Ask|2.600|4.830|85.77%|
HIL|15:59:48|EDGX|Ask|4.320|5.780|33.80%|
OFC|15:59:48|CINC|Ask|24.150|35.900|48.65%|
OFC|15:59:48|CINC|Ask|24.150|35.900|48.65%|
USD|15:59:48|EDGX|Ask|28.560|39.600|38.66%|
USD|15:59:48|EDGX|Ask|28.560|39.600|38.66%|
OXPS|15:59:48|EDGX|Ask|12.170|21.000|72.56%|
ASH|15:59:48|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:48|CINC|Ask|49.750|72.000|44.72%|
ADEP|15:59:48|PACF|Ask|3.240|4.600|41.98%|
ASH|15:59:48|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:48|CINC|Ask|49.750|72.000|44.72%|
VMC|15:59:48|CINC|Ask|30.110|43.000|42.81%|
ASH|15:59:48|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:48|CINC|Ask|49.750|72.000|44.72%|
ASH|15:59:48|CINC|Ask|49.750|72.000|44.72%|
IGM|15:59:48|EDGX|Bid|54.540|24.230|55.57%|
USD|15:59:48|EDGX|Ask|28.560|39.600|38.66%|
NFG|15:59:48|CINC|Ask|56.410|80.000|41.82%|
KMT|15:59:48|CINC|Ask|31.780|44.000|38.45%|
USD|15:59:48|EDGX|Ask|28.570|39.600|38.61%|
ROM|15:59:48|EDGE|Bid|49.930|29.970|39.98%|
KMT|15:59:48|CINC|Ask|31.780|44.000|38.45%|
VMC|15:59:48|CINC|Ask|30.100|43.000|42.86%|
IOC|15:59:48|EDGX|Ask|52.490|138.010|162.93%|
OXPS|15:59:48|EDGX|Ask|12.180|21.000|72.41%|
OXPS|15:59:48|EDGX|Ask|12.180|21.000|72.41%|
NFG|15:59:48|CINC|Ask|56.410|80.000|41.82%|
FBP.PR.E|15:59:48|BATS|Ask|15.400|24.290|57.73%|
FCF|15:59:48|EDGX|Ask|3.890|10.000|157.07%|
NAV.PR.D|15:59:48|BATS|Ask|12.060|24.850|106.05%|
ZOLL|15:59:48|EDGX|Ask|40.650|62.530|53.83%|
KMT|15:59:48|CINC|Ask|31.790|44.000|38.41%|
IGM|15:59:48|EDGX|Bid|54.540|24.230|55.57%|
IGV|15:59:48|EDGX|Bid|50.450|30.050|40.44%|
NAV|15:59:48|CINC|Ask|37.930|54.500|43.69%|
NAV|15:59:48|CINC|Ask|37.930|54.500|43.69%|
LBY|15:59:48|CINC|Ask|11.970|23.200|93.82%|
LUB|15:59:49|PACF|Ask|4.400|6.490|47.50%|
LUB|15:59:49|PACF|Ask|4.400|6.490|47.50%|
NL|15:59:49|EDGX|Ask|12.010|21.000|74.85%|
SWN|15:59:49|CINC|Ask|36.050|49.780|38.09%|
FCF|15:59:49|EDGX|Ask|3.890|10.000|157.07%|
RDEA|15:59:49|PACF|Bid|15.270|5.290|65.36%|
VMC|15:59:49|CINC|Ask|30.120|43.000|42.76%|
PEBK|15:59:49|PACF|Ask|5.250|7.460|42.10%|
PDEX|15:59:49|PACF|Bid|1.750|1.010|42.29%|
JAX|15:59:49|PACF|Ask|5.500|15.000|172.73%|
MPAC|15:59:49|PACF|Ask|5.800|8.540|47.24%|
HRT|15:59:49|PACF|Ask|4.050|6.200|53.09%|
HIHO|15:59:49|PACF|Bid|2.820|1.750|37.94%|
HCII|15:59:49|PACF|Ask|6.510|10.300|58.22%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:49|CINC|Bid|49.710|24.060|51.60%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
RTLX|15:59:49|PACF|Ask|14.180|25.000|76.30%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:49|CINC|Bid|49.770|24.060|51.66%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
ATRO|15:59:49|PACF|Bid|29.000|7.250|75.00%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
PDEX|15:59:49|PACF|Bid|1.750|1.010|42.29%|
ASH|15:59:49|CINC|Bid|49.770|24.060|51.66%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
CCRT|15:59:49|EDGX|Ask|2.630|4.830|83.65%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:49|CINC|Bid|49.720|24.060|51.61%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
PDEX|15:59:49|PACF|Bid|1.750|1.010|42.29%|
MHR|15:59:49|CINC|Ask|4.410|7.500|70.07%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
NAV|15:59:49|CINC|Ask|37.930|54.500|43.69%|
LNC.PR|15:59:49|NQEX|Ask|554.720|773.500|39.44%|
LNC.PR|15:59:49|NQEX|Ask|554.720|773.500|39.44%|
LNC.PR|15:59:49|NQEX|Ask|554.720|773.500|39.44%|
LNC.PR|15:59:49|NQEX|Ask|554.720|773.500|39.44%|
LNC.PR|15:59:49|NQEX|Ask|554.720|773.500|39.44%|
LNC.PR|15:59:49|NQEX|Ask|554.720|773.500|39.44%|
LNC.PR|15:59:49|NQEX|Ask|554.720|773.500|39.44%|
FWDD|15:59:49|NQEX|Ask|21.430|29.450|37.42%|
FWDD|15:59:49|NQEX|Ask|21.430|29.450|37.42%|
FWDD|15:59:49|NQEX|Ask|21.430|29.450|37.42%|
FWDD|15:59:49|NQEX|Ask|21.430|29.450|37.42%|
FWDD|15:59:49|NQEX|Ask|21.430|29.450|37.42%|
FWDD|15:59:49|NQEX|Ask|21.430|29.450|37.42%|
TIN|15:59:49|EDGX|Ask|25.970|37.960|46.17%|
COW|15:59:49|EDGE|Ask|29.520|39.610|34.18%|
COW|15:59:49|EDGE|Bid|29.510|19.590|33.62%|
COW|15:59:49|EDGE|Ask|29.520|39.610|34.18%|
TIN|15:59:49|EDGX|Ask|25.980|37.960|46.11%|
FRBK|15:59:49|PACF|Ask|1.940|5.000|157.73%|
RAH|15:59:49|CINC|Bid|75.960|48.650|35.95%|
KMT|15:59:49|CINC|Ask|31.790|44.000|38.41%|
LGL|15:59:49|CINC|Ask|6.920|11.200|61.85%|
RAH|15:59:49|CINC|Bid|75.960|48.650|35.95%|
FWDD|15:59:49|NQEX|Bid|21.350|14.220|33.40%|
FWDD|15:59:49|NQEX|Bid|21.350|14.220|33.40%|
FWDD|15:59:49|NQEX|Bid|21.350|14.220|33.40%|
FWDD|15:59:49|NQEX|Bid|21.350|14.220|33.40%|
FWDD|15:59:49|NQEX|Bid|21.350|14.220|33.40%|
FWDD|15:59:49|NQEX|Bid|21.350|14.220|33.40%|
COL|15:59:49|CINC|Bid|44.850|30.000|33.11%|
MXC|15:59:49|PACF|Ask|6.720|9.500|41.37%|
USD|15:59:49|EDGX|Ask|28.560|39.600|38.66%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
LUB|15:59:49|PACF|Ask|4.400|6.490|47.50%|
TIN|15:59:49|EDGX|Ask|25.980|37.960|46.11%|
ASH|15:59:49|CINC|Bid|49.760|24.060|51.65%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:49|CINC|Ask|49.780|72.000|44.64%|
IGM|15:59:49|EDGX|Bid|54.540|24.230|55.57%|
NAV|15:59:50|CINC|Ask|37.930|54.500|43.69%|
SGS|15:59:50|PACF|Ask|2.840|3.850|35.56%|
VMC|15:59:50|CINC|Ask|30.110|43.000|42.81%|
VMC|15:59:50|CINC|Ask|30.110|43.000|42.81%|
VMC|15:59:50|CINC|Ask|30.110|43.000|42.81%|
VMC|15:59:50|CINC|Ask|30.110|43.000|42.81%|
PDO|15:59:50|PACF|Ask|4.080|5.980|46.57%|
MGN|15:59:50|EDGX|Ask|1.820|3.770|107.14%|
LZB|15:59:50|CINC|Ask|7.110|9.500|33.61%|
ATEA|15:59:50|PACF|Ask|3.990|6.400|60.40%|
ATEA|15:59:50|PACF|Ask|3.990|6.400|60.40%|
RMKR|15:59:50|PACF|Ask|1.000|12.000|1100.00%|
ASH|15:59:50|CINC|Bid|49.760|24.060|51.65%|
ASH|15:59:50|CINC|Ask|49.780|72.000|44.64%|
BSET|15:59:50|PACF|Ask|7.350|10.970|49.25%|
LF|15:59:50|EDGX|Ask|2.640|4.220|59.85%|
AMWD|15:59:50|PACF|Ask|13.590|18.260|34.36%|
EJ|15:59:50|CINC|Ask|6.350|10.500|65.35%|
NFG|15:59:50|CINC|Ask|56.410|80.000|41.82%|
VHS|15:59:50|CINC|Ask|12.640|18.250|44.38%|
JOUT|15:59:50|PACF|Ask|15.130|24.500|61.93%|
ASH|15:59:50|CINC|Ask|49.780|72.000|44.64%|
ATEA|15:59:50|PACF|Ask|4.280|6.400|49.53%|
EJ|15:59:50|CINC|Ask|6.350|10.500|65.35%|
OFC|15:59:50|CINC|Ask|24.160|35.900|48.59%|
RAH|15:59:50|CINC|Bid|75.910|48.650|35.91%|
TRIT|15:59:50|PACF|Bid|5.000|3.340|33.20%|
PIP|15:59:50|CINC|Ask|2.010|3.000|49.25%|
TIN|15:59:50|EDGX|Ask|25.980|37.960|46.11%|
BIOC|15:59:50|PACF|Bid|4.700|2.620|44.26%|
IOC|15:59:50|EDGX|Ask|52.500|138.010|162.88%|
RAH|15:59:50|CINC|Bid|75.910|48.650|35.91%|
FO|15:59:50|EDGX|Ask|53.260|85.000|59.59%|
IOC|15:59:50|EDGX|Ask|52.500|138.010|162.88%|
SILC|15:59:50|PACF|Ask|12.950|22.000|69.88%|
ASH|15:59:50|CINC|Ask|49.800|72.000|44.58%|
EJ|15:59:50|CINC|Ask|6.350|10.500|65.35%|
RAH|15:59:50|CINC|Bid|75.910|48.650|35.91%|
BELFB|15:59:50|PACF|Ask|16.810|25.590|52.23%|
MXC|15:59:50|PACF|Ask|6.720|9.500|41.37%|
RAH|15:59:50|CINC|Bid|75.910|48.650|35.91%|
DIN|15:59:50|CINC|Ask|35.570|51.900|45.91%|
RAH|15:59:50|CINC|Bid|75.910|48.650|35.91%|
CRVP|15:59:50|CHIC|Ask|0.710|1.000|40.85%|
CRVP|15:59:50|CHIC|Ask|0.710|1.000|40.85%|
ROCK|15:59:50|EDGX|Ask|7.670|10.200|32.99%|
AVCA|15:59:50|PACF|Bid|5.630|0.100|98.22%|
IPHI|15:59:50|CINC|Ask|8.420|22.250|164.25%|
RVSN|15:59:50|PACF|Ask|5.590|7.390|32.20%|
ELC|15:59:50|CINC|Ask|3.110|4.600|47.91%|
GDP|15:59:50|CINC|Ask|15.250|22.150|45.25%|
MXC|15:59:50|PACF|Ask|6.720|9.500|41.37%|
MXC|15:59:50|PACF|Ask|6.720|9.500|41.37%|
IGM|15:59:50|EDGX|Bid|54.540|24.230|55.57%|
ROCK|15:59:50|EDGX|Ask|7.670|10.200|32.99%|
PHC|15:59:50|CINC|Ask|2.160|3.150|45.83%|
QNST|15:59:50|PACF|Ask|11.020|20.000|81.49%|
FCF|15:59:50|EDGX|Ask|3.890|10.000|157.07%|
EMAN|15:59:50|CINC|Ask|3.530|5.000|41.64%|
QNST|15:59:50|PACF|Ask|11.040|20.000|81.16%|
TKF|15:59:50|PACF|Ask|11.550|16.150|39.83%|
DYN|15:59:50|CINC|Ask|4.090|7.200|76.04%|
SDBT|15:59:50|PACF|Ask|2.450|3.250|32.65%|
MXC|15:59:50|PACF|Ask|6.720|9.500|41.37%|
AA.PR|15:59:50|BATS|Bid|75.000|3.400|95.47%|
AA.PR|15:59:50|BATS|Bid|75.000|3.400|95.47%|
KMT|15:59:50|CINC|Ask|31.810|44.000|38.32%|
STI|15:59:50|CINC|Ask|17.690|23.500|32.84%|
EMAN|15:59:50|CINC|Ask|3.530|5.000|41.64%|
USD|15:59:50|EDGX|Ask|28.560|39.600|38.66%|
IGV|15:59:50|EDGX|Bid|50.460|30.050|40.45%|
PSOF|15:59:50|PACF|Ask|2.930|4.050|38.23%|
OC|15:59:50|CINC|Ask|25.830|41.000|58.73%|
EJ|15:59:50|CINC|Ask|6.350|10.500|65.35%|
TIN|15:59:50|EDGX|Ask|25.980|37.960|46.11%|
LUNA|15:59:50|PACF|Ask|1.570|2.500|59.24%|
FPP|15:59:50|PACF|Ask|2.580|3.960|53.49%|
BH|15:59:50|PACF|Ask|325.730|444.000|36.31%|
BH|15:59:50|PACF|Ask|325.730|444.000|36.31%|
IGV|15:59:50|EDGX|Bid|50.460|30.050|40.45%|
FRZ|15:59:50|CINC|Ask|2.220|3.500|57.66%|
EJ|15:59:50|CINC|Ask|6.350|10.500|65.35%|
EJ|15:59:50|CINC|Ask|6.350|10.500|65.35%|
SQI|15:59:50|PACF|Ask|12.990|17.200|32.41%|
DGICB|15:59:50|EDGX|Ask|20.490|29.510|44.02%|
SHO|15:59:51|CINC|Ask|5.880|8.750|48.81%|
RCON|15:59:51|PACF|Bid|1.580|1.010|36.08%|
RDEA|15:59:51|PACF|Bid|15.270|5.290|65.36%|
TIN|15:59:51|EDGX|Ask|25.980|37.960|46.11%|
AIN|15:59:51|EDGX|Bid|19.200|0.010|99.95%|
ASH|15:59:51|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:51|CINC|Bid|49.760|24.060|51.65%|
ASH|15:59:51|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:51|CINC|Ask|49.780|72.000|44.64%|
GM.WS.A|15:59:51|EDGX|Ask|15.330|22.590|47.36%|
GBR|15:59:51|PACF|Ask|1.920|2.960|54.17%|
ULTR|15:59:51|PACF|Ask|3.540|4.920|38.98%|
GBR|15:59:51|PACF|Ask|1.920|2.960|54.17%|
ASH|15:59:51|CINC|Bid|49.760|24.060|51.65%|
ASH|15:59:51|CINC|Ask|49.780|72.000|44.64%|
SYSW|15:59:51|PACF|Ask|2.460|6.240|153.66%|
AMCN|15:59:51|EDGX|Ask|2.340|4.030|72.22%|
KV.B|15:59:51|PACF|Bid|1.610|0.090|94.41%|
SMSC|15:59:51|EDGX|Ask|19.740|28.250|43.11%|
MXC|15:59:51|PACF|Ask|6.720|9.500|41.37%|
MXC|15:59:51|PACF|Ask|6.720|9.500|41.37%|
ROICU|15:59:51|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:59:51|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:59:51|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:59:51|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:59:51|NQEX|Ask|11.430|15.620|36.66%|
BOFI|15:59:51|PACF|Bid|12.420|8.270|33.41%|
USD|15:59:51|EDGX|Ask|28.560|39.600|38.66%|
DRAM|15:59:51|PACF|Bid|1.260|0.500|60.32%|
AMWD|15:59:51|PACF|Ask|13.760|18.260|32.70%|
AMCN|15:59:51|EDGX|Ask|2.340|4.030|72.22%|
LUB|15:59:51|PACF|Ask|4.400|6.490|47.50%|
CHC|15:59:51|PACF|Ask|2.650|4.260|60.75%|
SCOR|15:59:51|EDGX|Ask|14.470|31.010|114.31%|
ZOLL|15:59:51|EDGX|Ask|40.650|62.530|53.83%|
KMT|15:59:51|CINC|Ask|31.820|44.000|38.28%|
AMTCP|15:59:51|PACF|Ask|10.000|18.910|89.10%|
PJC|15:59:51|EDGX|Ask|22.870|48.000|109.88%|
UGL|15:59:51|EDGX|Ask|109.390|307.070|180.71%|
TLR|15:59:52|CINC|Ask|0.720|1.110|54.15%|
IPCI|15:59:52|PACF|Ask|2.860|4.350|52.10%|
IPCI|15:59:52|PACF|Ask|2.860|4.350|52.10%|
OKSB|15:59:52|EDGX|Ask|4.830|7.750|60.46%|
SMSC|15:59:52|EDGX|Ask|19.740|28.250|43.11%|
KKR|15:59:52|CINC|Ask|10.640|16.770|57.61%|
CRYP|15:59:52|PACF|Ask|1.130|1.880|66.37%|
CRYP|15:59:52|PACF|Ask|1.130|1.880|66.37%|
BVX|15:59:52|PACF|Ask|2.350|3.150|34.04%|
IOC|15:59:52|EDGX|Ask|52.500|138.010|162.88%|
SKY|15:59:52|EDGX|Ask|9.560|23.340|144.14%|
CAK|15:59:52|CINC|Ask|0.750|1.550|106.64%|
HIL|15:59:52|EDGX|Ask|4.320|5.780|33.80%|
IOC|15:59:52|EDGX|Ask|52.500|138.010|162.88%|
BH|15:59:52|PACF|Ask|325.740|444.000|36.31%|
CAK|15:59:52|CINC|Ask|0.750|1.550|106.64%|
IGM|15:59:52|EDGX|Bid|54.540|24.230|55.57%|
MXC|15:59:52|PACF|Ask|6.720|9.500|41.37%|
MXC|15:59:52|PACF|Ask|6.720|9.500|41.37%|
DAEG|15:59:52|PACF|Ask|1.940|3.760|93.81%|
TRIT|15:59:52|PACF|Bid|5.000|3.340|33.20%|
TRIT|15:59:52|PACF|Bid|5.000|3.340|33.20%|
USD|15:59:52|EDGX|Ask|28.580|39.600|38.56%|
GCAP|15:59:52|PACF|Bid|5.160|0.100|98.06%|
GCAP|15:59:52|PACF|Ask|5.190|7.250|39.69%|
PSEM|15:59:52|PACF|Ask|6.910|9.490|37.34%|
FWDD|15:59:52|NQEX|Ask|21.440|29.460|37.41%|
FWDD|15:59:52|NQEX|Ask|21.440|29.460|37.41%|
FWDD|15:59:52|NQEX|Ask|21.440|29.460|37.41%|
FWDD|15:59:52|NQEX|Ask|21.440|29.460|37.41%|
FWDD|15:59:52|NQEX|Ask|21.440|29.460|37.41%|
FWDD|15:59:52|NQEX|Ask|21.440|29.460|37.41%|
APB|15:59:52|PACF|Ask|10.560|15.000|42.05%|
TIN|15:59:52|EDGX|Ask|26.000|37.960|46.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|129.910|35.05%|
LNC.PR|15:59:52|NQEX|Bid|200.000|129.910|35.05%|
LNC.PR|15:59:52|NQEX|Bid|200.000|129.910|35.05%|
LNC.PR|15:59:52|NQEX|Bid|200.000|129.910|35.05%|
LNC.PR|15:59:52|NQEX|Bid|200.000|129.910|35.05%|
LNC.PR|15:59:52|NQEX|Bid|200.000|129.910|35.05%|
LNC.PR|15:59:52|NQEX|Bid|200.000|129.910|35.05%|
LNC.PR|15:59:52|NQEX|Bid|200.000|129.910|35.05%|
LNC.PR|15:59:52|NQEX|Bid|200.000|129.910|35.05%|
LNC.PR|15:59:52|NQEX|Bid|200.000|119.540|40.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|119.540|40.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|119.540|40.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|119.540|40.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|119.540|40.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|119.540|40.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|119.540|40.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|119.540|40.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|119.540|40.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|93.540|53.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|93.540|53.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|93.540|53.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|93.540|53.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|93.540|53.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|93.540|53.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|93.540|53.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|93.540|53.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|93.540|53.23%|
LNC.PR|15:59:52|NQEX|Bid|200.000|86.070|56.96%|
LNC.PR|15:59:52|NQEX|Bid|200.000|86.070|56.96%|
LNC.PR|15:59:52|NQEX|Bid|200.000|86.070|56.96%|
LNC.PR|15:59:52|NQEX|Bid|200.000|86.070|56.96%|
LNC.PR|15:59:52|NQEX|Bid|200.000|86.070|56.96%|
LNC.PR|15:59:52|NQEX|Bid|200.000|86.070|56.96%|
LNC.PR|15:59:52|NQEX|Bid|200.000|86.070|56.96%|
LNC.PR|15:59:52|NQEX|Bid|200.000|86.070|56.96%|
LNC.PR|15:59:52|NQEX|Bid|200.000|86.070|56.96%|
LNC.PR|15:59:52|NQEX|Bid|200.000|67.350|66.33%|
LNC.PR|15:59:52|NQEX|Bid|200.000|67.350|66.33%|
LNC.PR|15:59:52|NQEX|Bid|200.000|67.350|66.33%|
LNC.PR|15:59:52|NQEX|Bid|200.000|67.350|66.33%|
PSEM|15:59:52|PACF|Ask|6.910|9.490|37.34%|
LNC.PR|15:59:52|NQEX|Bid|200.000|67.350|66.33%|
LNC.PR|15:59:52|NQEX|Bid|200.000|67.350|66.33%|
LNC.PR|15:59:52|NQEX|Bid|200.000|67.350|66.33%|
LNC.PR|15:59:52|NQEX|Bid|200.000|67.350|66.33%|
LNC.PR|15:59:52|NQEX|Bid|200.000|67.350|66.33%|
LNC.PR|15:59:52|NQEX|Bid|200.000|61.980|69.01%|
LNC.PR|15:59:52|NQEX|Bid|200.000|61.980|69.01%|
LNC.PR|15:59:52|NQEX|Bid|200.000|61.980|69.01%|
LNC.PR|15:59:52|NQEX|Bid|200.000|61.980|69.01%|
LNC.PR|15:59:52|NQEX|Bid|200.000|61.980|69.01%|
LNC.PR|15:59:52|NQEX|Bid|200.000|61.980|69.01%|
LNC.PR|15:59:52|NQEX|Bid|200.000|61.980|69.01%|
VMC|15:59:52|CINC|Ask|30.170|43.000|42.53%|
VMC|15:59:52|CINC|Ask|30.170|43.000|42.53%|
LNC.PR|15:59:52|NQEX|Bid|200.000|61.980|69.01%|
LNC.PR|15:59:52|NQEX|Bid|200.000|61.980|69.01%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.500|75.75%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.500|75.75%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.500|75.75%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.500|75.75%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.500|75.75%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.500|75.75%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.500|75.75%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.500|75.75%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.500|75.75%|
LNC.PR|15:59:52|NQEX|Bid|200.000|44.630|77.69%|
LNC.PR|15:59:52|NQEX|Bid|200.000|44.630|77.69%|
LNC.PR|15:59:52|NQEX|Bid|200.000|44.630|77.69%|
LNC.PR|15:59:52|NQEX|Bid|200.000|44.630|77.69%|
LNC.PR|15:59:52|NQEX|Bid|200.000|44.630|77.69%|
LNC.PR|15:59:52|NQEX|Bid|200.000|44.630|77.69%|
LNC.PR|15:59:52|NQEX|Bid|200.000|44.630|77.69%|
LNC.PR|15:59:52|NQEX|Bid|200.000|44.630|77.69%|
LNC.PR|15:59:52|NQEX|Bid|200.000|44.630|77.69%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.920|82.54%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.920|82.54%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.920|82.54%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.920|82.54%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.920|82.54%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.920|82.54%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.920|82.54%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.920|82.54%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.920|82.54%|
LNC.PR|15:59:52|NQEX|Bid|200.000|32.140|83.93%|
LNC.PR|15:59:52|NQEX|Bid|200.000|32.140|83.93%|
LNC.PR|15:59:52|NQEX|Bid|200.000|32.140|83.93%|
LNC.PR|15:59:52|NQEX|Bid|200.000|32.140|83.93%|
LNC.PR|15:59:52|NQEX|Bid|200.000|32.140|83.93%|
LNC.PR|15:59:52|NQEX|Bid|200.000|32.140|83.93%|
LNC.PR|15:59:52|NQEX|Bid|200.000|32.140|83.93%|
LNC.PR|15:59:52|NQEX|Bid|200.000|32.140|83.93%|
LNC.PR|15:59:52|NQEX|Bid|200.000|32.140|83.93%|
LNC.PR|15:59:52|NQEX|Bid|200.000|25.150|87.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|25.150|87.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|25.150|87.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|25.150|87.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|25.150|87.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|25.150|87.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|25.150|87.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|25.150|87.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|25.150|87.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.150|88.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.150|88.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.150|88.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.150|88.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.150|88.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.150|88.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.150|88.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.150|88.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.150|88.42%|
LNC.PR|15:59:52|NQEX|Bid|200.000|18.110|90.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|18.110|90.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|18.110|90.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|18.110|90.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|18.110|90.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|18.110|90.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|18.110|90.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|18.110|90.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|18.110|90.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.670|91.66%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.670|91.66%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.670|91.66%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.670|91.66%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.670|91.66%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.670|91.66%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.670|91.66%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.670|91.66%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.670|91.66%|
LNC.PR|15:59:52|NQEX|Bid|200.000|13.040|93.48%|
LNC.PR|15:59:52|NQEX|Bid|200.000|13.040|93.48%|
LNC.PR|15:59:52|NQEX|Bid|200.000|13.040|93.48%|
LNC.PR|15:59:52|NQEX|Bid|200.000|13.040|93.48%|
LNC.PR|15:59:52|NQEX|Bid|200.000|13.040|93.48%|
LNC.PR|15:59:52|NQEX|Bid|200.000|13.040|93.48%|
LNC.PR|15:59:52|NQEX|Bid|200.000|13.040|93.48%|
LNC.PR|15:59:52|NQEX|Bid|200.000|13.040|93.48%|
LNC.PR|15:59:52|NQEX|Bid|200.000|13.040|93.48%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.010|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.010|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.010|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.010|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.010|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.010|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.010|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.010|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.010|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|9.390|95.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|9.390|95.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|9.390|95.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|9.390|95.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|9.390|95.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|9.390|95.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|9.390|95.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|9.390|95.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|9.390|95.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.650|95.67%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.650|95.67%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.650|95.67%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.650|95.67%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.650|95.67%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.650|95.67%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.650|95.67%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.650|95.67%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.650|95.67%|
LNC.PR|15:59:52|NQEX|Bid|200.000|6.770|96.61%|
LNC.PR|15:59:52|NQEX|Bid|200.000|6.770|96.61%|
LNC.PR|15:59:52|NQEX|Bid|200.000|6.770|96.61%|
LNC.PR|15:59:52|NQEX|Bid|200.000|6.770|96.61%|
LNC.PR|15:59:52|NQEX|Bid|200.000|6.770|96.61%|
LNC.PR|15:59:52|NQEX|Bid|200.000|6.770|96.61%|
LNC.PR|15:59:52|NQEX|Bid|200.000|6.770|96.61%|
LNC.PR|15:59:52|NQEX|Bid|200.000|6.770|96.61%|
LNC.PR|15:59:52|NQEX|Bid|200.000|6.770|96.61%|
LNC.PR|15:59:52|NQEX|Bid|200.000|6.230|96.89%|
LNC.PR|15:59:52|NQEX|Bid|200.000|6.230|96.89%|
LNC.PR|15:59:52|NQEX|Bid|200.000|6.230|96.89%|
LNC.PR|15:59:52|NQEX|Bid|200.000|6.230|96.89%|
LNC.PR|15:59:52|NQEX|Bid|200.000|6.230|96.89%|
LNC.PR|15:59:52|NQEX|Bid|250.890|6.230|97.52%|
LNC.PR|15:59:52|NQEX|Bid|250.890|6.230|97.52%|
LNC.PR|15:59:52|NQEX|Bid|250.890|6.230|97.52%|
LNC.PR|15:59:52|NQEX|Bid|250.890|6.230|97.52%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.880|98.05%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.880|98.05%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.880|98.05%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.880|98.05%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.880|98.05%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.880|98.05%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.880|98.05%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.880|98.05%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.880|98.05%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.490|98.21%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.490|98.21%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.490|98.21%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.490|98.21%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.490|98.21%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.490|98.21%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.490|98.21%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.490|98.21%|
LNC.PR|15:59:52|NQEX|Bid|250.890|4.490|98.21%|
VMC|15:59:52|CINC|Ask|30.170|43.000|42.53%|
ZOLL|15:59:52|EDGX|Ask|40.650|62.530|53.83%|
VMC|15:59:52|CINC|Ask|30.170|43.000|42.53%|
TIN|15:59:52|EDGX|Ask|26.000|37.960|46.00%|
LNC.PR|15:59:52|NQEX|Ask|605.040|806.040|33.22%|
LNC.PR|15:59:52|NQEX|Ask|605.040|806.040|33.22%|
LNC.PR|15:59:52|NQEX|Ask|605.040|806.040|33.22%|
LNC.PR|15:59:52|NQEX|Ask|605.040|806.040|33.22%|
LNC.PR|15:59:52|NQEX|Ask|555.040|774.450|39.53%|
LNC.PR|15:59:52|NQEX|Ask|555.040|774.450|39.53%|
LNC.PR|15:59:52|NQEX|Ask|555.040|774.450|39.53%|
LNC.PR|15:59:52|NQEX|Ask|555.040|774.450|39.53%|
ELTK|15:59:52|PACF|Ask|1.310|3.100|136.64%|
FCF|15:59:52|EDGX|Ask|3.890|10.000|157.07%|
JFC|15:59:52|PACF|Ask|12.870|17.830|38.54%|
RADA|15:59:52|PACF|Ask|2.990|4.050|35.45%|
RADA|15:59:52|PACF|Ask|2.990|4.050|35.45%|
SEH|15:59:52|PACF|Ask|4.600|6.640|44.35%|
SEH|15:59:52|PACF|Ask|4.600|6.640|44.35%|
SEH|15:59:52|EDGX|Ask|4.660|6.900|48.07%|
SEH|15:59:52|PACF|Ask|4.660|6.640|42.49%|
SEH|15:59:52|EDGX|Ask|4.660|6.890|47.85%|
SEH|15:59:52|CINC|Ask|4.660|8.000|71.67%|
FWDD|15:59:52|NQEX|Bid|21.360|14.230|33.38%|
FWDD|15:59:52|NQEX|Bid|21.360|14.230|33.38%|
FWDD|15:59:52|NQEX|Bid|21.360|14.230|33.38%|
FWDD|15:59:52|NQEX|Bid|21.360|14.230|33.38%|
FWDD|15:59:52|NQEX|Bid|21.360|14.230|33.38%|
FWDD|15:59:52|NQEX|Bid|21.360|14.230|33.38%|
KMT|15:59:52|CINC|Ask|31.820|44.000|38.28%|
LABL|15:59:52|EDGX|Bid|20.920|8.000|61.76%|
VMC|15:59:52|CINC|Ask|30.170|43.000|42.53%|
VMC|15:59:52|CINC|Ask|30.170|43.000|42.53%|
VMC|15:59:52|CINC|Ask|30.170|43.000|42.53%|
VMC|15:59:52|CINC|Ask|30.170|43.000|42.53%|
QRM|15:59:53|EDGX|Ask|4.370|8.000|83.07%|
TLB.WS|15:59:53|PACF|Bid|0.053|0.000|99.81%|
UMC|15:59:53|CINC|Bid|1.900|1.050|44.74%|
CAK|15:59:53|CINC|Ask|0.750|1.550|106.67%|
IVZ|15:59:53|CINC|Ask|16.590|24.500|47.68%|
IVZ|15:59:53|CINC|Ask|16.590|24.500|47.68%|
IVZ|15:59:53|CINC|Ask|16.590|24.500|47.68%|
IVZ|15:59:53|CINC|Ask|16.590|24.500|47.68%|
IVZ|15:59:53|CINC|Ask|16.590|24.500|47.68%|
IVZ|15:59:53|CINC|Ask|16.590|24.500|47.68%|
IVZ|15:59:53|CINC|Ask|16.590|24.500|47.68%|
IVZ|15:59:53|CINC|Ask|16.590|24.500|47.68%|
IVZ|15:59:53|CINC|Ask|16.590|24.500|47.68%|
XHB|15:59:53|CINC|Bid|13.390|8.200|38.76%|
MTG|15:59:53|CINC|Ask|2.060|4.680|127.18%|
MTG|15:59:53|CINC|Ask|2.060|4.680|127.18%|
MTG|15:59:53|CINC|Ask|2.060|4.680|127.18%|
MTG|15:59:53|CINC|Ask|2.060|4.680|127.18%|
MTG|15:59:53|CINC|Ask|2.060|4.680|127.18%|
MTG|15:59:53|CINC|Ask|2.060|4.680|127.18%|
MTG|15:59:53|CINC|Ask|2.060|4.680|127.18%|
NEXS|15:59:53|PACF|Bid|2.330|1.540|33.91%|
CJJD|15:59:53|PACF|Ask|1.270|1.750|37.80%|
ORS|15:59:53|PACF|Ask|2.310|3.050|32.03%|
RDN|15:59:53|CINC|Ask|2.370|3.800|60.34%|
RDN|15:59:53|CINC|Ask|2.370|3.800|60.34%|
RDN|15:59:53|CINC|Ask|2.370|3.800|60.34%|
RDN|15:59:53|CINC|Ask|2.370|3.800|60.34%|
RDN|15:59:53|CINC|Ask|2.370|3.800|60.34%|
IGV|15:59:53|EDGX|Bid|50.460|30.050|40.45%|
PSOF|15:59:53|PACF|Ask|2.930|4.050|38.23%|
FLWS|15:59:53|EDGX|Ask|2.210|3.050|38.01%|
IGM|15:59:53|EDGX|Bid|54.540|24.230|55.57%|
DGICB|15:59:53|EDGX|Ask|20.490|29.510|44.02%|
BOFI|15:59:53|PACF|Bid|12.420|8.270|33.41%|
SLE|15:59:53|CINC|Bid|17.310|7.010|59.50%|
QTM|15:59:53|CINC|Ask|1.700|3.300|94.12%|
QTM|15:59:53|CINC|Ask|1.700|3.300|94.12%|
QTM|15:59:53|CINC|Ask|1.700|3.300|94.12%|
QTM|15:59:53|CINC|Ask|1.700|3.300|94.12%|
BOFI|15:59:53|PACF|Bid|12.420|8.270|33.41%|
DBC|15:59:53|CINC|Bid|28.140|15.800|43.85%|
PSEM|15:59:53|PACF|Ask|6.910|9.490|37.34%|
SNV|15:59:53|CINC|Ask|1.260|2.000|58.73%|
SNV|15:59:53|CINC|Ask|1.260|2.000|58.73%|
OPXA|15:59:53|PACF|Ask|1.190|1.690|42.02%|
AMWD|15:59:53|PACF|Ask|13.760|18.260|32.70%|
MXC|15:59:53|PACF|Ask|6.720|9.500|41.37%|
PVTB|15:59:53|EDGX|Ask|8.160|11.390|39.58%|
FIG|15:59:53|CINC|Ask|3.360|5.000|48.81%|
FIG|15:59:53|CINC|Ask|3.360|5.000|48.81%|
FIG|15:59:53|CINC|Ask|3.360|5.000|48.81%|
FIG|15:59:53|CINC|Ask|3.360|5.000|48.81%|
FIG|15:59:53|CINC|Ask|3.360|5.000|48.81%|
FIG|15:59:53|CINC|Ask|3.360|5.000|48.81%|
FIG|15:59:53|CINC|Ask|3.360|5.000|48.81%|
FIG|15:59:53|CINC|Ask|3.360|5.000|48.81%|
CHC|15:59:53|PACF|Ask|2.650|4.260|60.75%|
FIG|15:59:53|CINC|Ask|3.360|5.000|48.81%|
ZZ|15:59:53|EDGX|Ask|1.740|3.420|96.55%|
AMTCP|15:59:53|PACF|Ask|10.000|18.910|89.10%|
C.PR.I|15:59:53|BATS|Bid|45.480|16.860|62.93%|
C.PR.I|15:59:53|BATS|Bid|45.480|16.860|62.93%|
USD|15:59:53|EDGX|Ask|28.580|39.600|38.56%|
CMS.PR.A|15:59:53|BATS|Bid|78.600|8.850|88.74%|
CMS.PR.A|15:59:53|BATS|Bid|78.600|8.850|88.74%|
BLDR|15:59:53|PACF|Ask|1.680|2.240|33.33%|
TIN|15:59:53|EDGX|Ask|26.010|37.960|45.94%|
HOV|15:59:53|CINC|Ask|1.240|2.200|77.42%|
TIN|15:59:53|EDGX|Ask|26.010|37.960|45.94%|
TIN|15:59:53|EDGX|Ask|26.010|37.960|45.94%|
HOV|15:59:53|CINC|Ask|1.240|2.200|77.42%|
HOV|15:59:53|CINC|Ask|1.240|2.200|77.42%|
HOV|15:59:53|CINC|Ask|1.240|2.200|77.42%|
HOV|15:59:53|CINC|Ask|1.240|2.200|77.42%|
HOV|15:59:53|CINC|Ask|1.240|2.200|77.42%|
HOV|15:59:53|CINC|Ask|1.240|2.200|77.42%|
HOV|15:59:53|CINC|Ask|1.240|2.200|77.42%|
LUB|15:59:53|PACF|Ask|4.400|6.490|47.50%|
ASH|15:59:53|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:53|CINC|Ask|49.780|72.000|44.64%|
OKSB|15:59:54|EDGX|Ask|4.830|7.750|60.46%|
PLUG|15:59:54|EDGX|Ask|1.390|2.000|43.88%|
NBR|15:59:54|EDGX|Ask|18.250|29.500|61.64%|
NBR|15:59:54|EDGX|Ask|18.250|29.500|61.64%|
COSI|15:59:54|PACF|Ask|0.710|1.180|66.24%|
BLDP|15:59:54|EDGX|Ask|1.360|2.250|65.44%|
SILC|15:59:54|PACF|Ask|12.950|22.000|69.88%|
COL|15:59:54|CINC|Bid|44.890|30.000|33.17%|
TEN|15:59:54|EDGX|Ask|30.140|45.000|49.30%|
NFG|15:59:54|CINC|Ask|56.450|80.000|41.72%|
RCON|15:59:54|PACF|Bid|1.580|1.010|36.08%|
RCON|15:59:54|PACF|Bid|1.580|1.010|36.08%|
USD|15:59:54|EDGX|Ask|28.580|39.600|38.56%|
COL|15:59:54|CINC|Bid|44.890|30.000|33.17%|
IGV|15:59:54|EDGX|Bid|50.440|30.050|40.42%|
BIOC|15:59:54|PACF|Bid|4.700|2.620|44.26%|
NAV|15:59:54|CINC|Ask|37.940|54.500|43.65%|
KMT|15:59:54|CINC|Ask|31.820|44.000|38.28%|
IGV|15:59:54|EDGX|Bid|50.460|30.050|40.45%|
NAV|15:59:54|CINC|Ask|37.940|54.500|43.65%|
NAV|15:59:54|CINC|Ask|37.940|54.500|43.65%|
IGV|15:59:54|EDGX|Bid|50.460|30.050|40.45%|
TRMK|15:59:54|EDGX|Ask|19.330|26.680|38.02%|
ZOLL|15:59:54|EDGX|Ask|40.650|62.530|53.83%|
IGV|15:59:54|EDGX|Bid|50.460|30.050|40.45%|
ASH|15:59:54|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:54|CINC|Bid|49.760|24.060|51.65%|
ASH|15:59:54|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:54|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:54|CINC|Ask|49.780|72.000|44.64%|
NAV|15:59:54|CINC|Ask|37.940|54.500|43.65%|
RRST|15:59:54|PACF|Bid|5.850|3.420|41.54%|
RRST|15:59:54|PACF|Bid|5.850|3.420|41.54%|
RRST|15:59:54|PACF|Bid|5.850|3.420|41.54%|
MTEX|15:59:54|PACF|Ask|0.640|1.150|79.69%|
AMWD|15:59:54|PACF|Ask|13.760|18.260|32.70%|
COL|15:59:54|CINC|Bid|44.900|30.000|33.18%|
RRST|15:59:54|PACF|Bid|5.850|3.420|41.54%|
TIN|15:59:54|EDGX|Ask|26.020|37.960|45.89%|
LUB|15:59:55|PACF|Ask|4.400|6.490|47.50%|
RDEA|15:59:55|PACF|Bid|15.270|5.290|65.36%|
QNST|15:59:55|EDGX|Ask|11.030|15.940|44.51%|
NED|15:59:55|PACF|Ask|1.960|2.800|42.86%|
USD|15:59:55|EDGX|Ask|28.580|39.600|38.56%|
KMT|15:59:55|CINC|Ask|31.820|44.000|38.28%|
TEN|15:59:55|EDGX|Ask|30.150|45.000|49.25%|
HMNY|15:59:55|PACF|Ask|1.720|2.400|39.53%|
COL|15:59:55|CINC|Bid|44.890|30.000|33.17%|
ARSD|15:59:55|PACF|Ask|4.050|6.550|61.73%|
MX|15:59:55|PACF|Ask|8.830|18.060|104.53%|
COL|15:59:55|CINC|Bid|44.890|30.000|33.17%|
COL|15:59:55|CINC|Bid|44.890|30.000|33.17%|
ATRO|15:59:55|PACF|Bid|29.010|7.250|75.01%|
NED|15:59:55|PACF|Ask|1.960|2.800|42.86%|
USD|15:59:55|EDGX|Ask|28.580|39.600|38.56%|
TIN|15:59:55|EDGX|Ask|26.020|37.960|45.89%|
COL|15:59:55|CINC|Bid|44.890|30.000|33.17%|
COL|15:59:55|CINC|Bid|44.890|30.000|33.17%|
SRZ|15:59:55|EDGX|Ask|6.110|11.000|80.03%|
COL|15:59:55|CINC|Bid|44.890|30.000|33.17%|
COL|15:59:55|CINC|Bid|44.890|30.000|33.17%|
USD|15:59:55|EDGX|Ask|28.580|39.600|38.56%|
NAV|15:59:55|CINC|Ask|37.940|54.500|43.65%|
NAV|15:59:55|CINC|Ask|37.940|54.500|43.65%|
NAV|15:59:55|CINC|Ask|37.940|54.500|43.65%|
USD|15:59:55|EDGX|Ask|28.580|39.600|38.56%|
BIOC|15:59:55|PACF|Bid|4.700|2.620|44.26%|
URS|15:59:55|EDGX|Ask|31.650|47.000|48.50%|
OFC|15:59:55|CINC|Ask|24.180|35.900|48.47%|
USD|15:59:55|EDGX|Ask|28.580|39.600|38.56%|
FLWS|15:59:55|EDGX|Ask|2.210|3.050|38.01%|
AXN|15:59:55|EDGX|Ask|0.900|1.610|78.83%|
TRMK|15:59:55|EDGX|Ask|19.310|26.680|38.17%|
JFC|15:59:55|PACF|Ask|12.970|17.830|37.47%|
JFC|15:59:55|PACF|Ask|12.960|17.830|37.58%|
EVK|15:59:55|PACF|Ask|1.890|4.610|143.92%|
ZOLL|15:59:55|EDGX|Ask|40.650|62.530|53.83%|
AMWD|15:59:55|PACF|Ask|13.760|18.260|32.70%|
ATEC|15:59:55|EDGX|Ask|2.350|3.690|57.02%|
SILC|15:59:55|PACF|Ask|12.950|22.000|69.88%|
CBOE|15:59:55|BATY|Ask|22.310|32.290|44.73%|
COL|15:59:55|CINC|Bid|44.890|30.000|33.17%|
QNST|15:59:55|EDGX|Ask|11.030|15.940|44.51%|
CRWN|15:59:55|PACF|Ask|1.220|2.440|100.00%|
ORBC|15:59:55|EDGX|Ask|2.040|3.650|78.92%|
SEH|15:59:55|EDGX|Ask|4.660|6.900|48.07%|
MEG|15:59:55|EDGX|Ask|2.120|2.980|40.57%|
SCOR|15:59:55|EDGX|Ask|14.470|31.010|114.31%|
FBP.PR.E|15:59:55|BATS|Ask|15.400|24.290|57.73%|
HCII|15:59:55|PACF|Ask|6.510|10.300|58.22%|
JAX|15:59:55|PACF|Ask|5.500|15.000|172.73%|
USD|15:59:55|EDGX|Ask|28.580|39.600|38.56%|
XLNX|15:59:55|EDGX|Ask|29.280|39.620|35.31%|
XLNX|15:59:55|EDGX|Ask|29.280|39.620|35.31%|
XLNX|15:59:55|EDGX|Ask|29.280|39.620|35.31%|
SDBT|15:59:55|PACF|Ask|2.450|3.250|32.65%|
CREG|15:59:55|PACF|Ask|1.630|2.380|46.01%|
IOC|15:59:55|EDGX|Ask|52.500|138.010|162.88%|
AAP|15:59:55|EDGX|Ask|50.110|70.650|40.99%|
USD|15:59:55|EDGX|Ask|28.580|39.600|38.56%|
NFG|15:59:55|CINC|Ask|56.440|80.000|41.74%|
LBAI|15:59:55|PACF|Bid|8.250|4.360|47.15%|
HCII|15:59:55|PACF|Ask|6.510|10.300|58.22%|
FO|15:59:55|EDGX|Ask|53.270|85.000|59.56%|
RTLX|15:59:55|PACF|Ask|14.180|25.000|76.30%|
CBOE|15:59:55|BATY|Ask|22.310|32.290|44.73%|
MGI|15:59:55|EDGX|Ask|2.450|3.490|42.45%|
AVCA|15:59:56|PACF|Bid|5.630|0.100|98.22%|
VMC|15:59:56|CINC|Ask|30.160|43.000|42.57%|
COL|15:59:56|CINC|Bid|44.890|30.000|33.17%|
COL|15:59:56|CINC|Bid|44.890|30.000|33.17%|
TIN|15:59:56|EDGX|Ask|26.020|37.960|45.89%|
COL|15:59:56|CINC|Bid|44.890|30.000|33.17%|
USD|15:59:56|EDGX|Ask|28.580|39.600|38.56%|
VMC|15:59:56|CINC|Ask|30.160|43.000|42.57%|
VMC|15:59:56|CINC|Ask|30.160|43.000|42.57%|
VMC|15:59:56|CINC|Ask|30.160|43.000|42.57%|
URG|15:59:56|CINC|Ask|1.150|1.740|51.30%|
VMC|15:59:56|CINC|Ask|30.160|43.000|42.57%|
VMC|15:59:56|CINC|Ask|30.160|43.000|42.57%|
RRST|15:59:56|PACF|Bid|5.850|3.420|41.54%|
JFC|15:59:56|PACF|Ask|12.870|17.830|38.54%|
RAD|15:59:56|CHIC|Ask|1.060|1.500|41.51%|
TIN|15:59:56|EDGX|Ask|26.020|37.960|45.89%|
IGV|15:59:56|EDGX|Bid|50.450|30.050|40.44%|
NL|15:59:56|EDGX|Ask|12.000|21.000|75.00%|
COL|15:59:56|CINC|Bid|44.890|30.000|33.17%|
COL|15:59:56|CINC|Bid|44.890|30.000|33.17%|
VRS|15:59:56|PACF|Ask|2.070|4.250|105.31%|
PEBK|15:59:56|PACF|Ask|5.250|7.460|42.10%|
SDBT|15:59:56|PACF|Ask|2.450|3.250|32.65%|
JAX|15:59:56|PACF|Ask|5.500|15.000|172.73%|
IGM|15:59:56|EDGX|Bid|54.500|24.230|55.54%|
DXR|15:59:56|PACF|Ask|9.910|14.770|49.04%|
COL|15:59:56|CINC|Bid|44.890|30.000|33.17%|
COL|15:59:56|CINC|Bid|44.890|30.000|33.17%|
PDEX|15:59:56|PACF|Bid|1.750|1.010|42.29%|
SDBT|15:59:56|PACF|Ask|2.450|3.250|32.65%|
RRST|15:59:56|PACF|Bid|5.850|3.420|41.54%|
RRST|15:59:56|PACF|Bid|5.850|3.420|41.54%|
OFC|15:59:56|CINC|Ask|24.180|35.900|48.47%|
RRST|15:59:56|PACF|Bid|5.850|3.420|41.54%|
OFC|15:59:56|CINC|Ask|24.180|35.900|48.47%|
COL|15:59:56|CINC|Bid|44.890|30.000|33.17%|
COL|15:59:56|CINC|Bid|44.890|30.000|33.17%|
FARM|15:59:56|EDGX|Ask|5.790|9.240|59.59%|
FWDI|15:59:56|NQEX|Bid|21.090|14.090|33.19%|
FWDI|15:59:56|NQEX|Bid|21.090|14.090|33.19%|
FWDI|15:59:56|NQEX|Bid|21.090|14.090|33.19%|
FWDI|15:59:56|NQEX|Bid|21.090|14.090|33.19%|
FWDI|15:59:56|NQEX|Bid|21.090|14.090|33.19%|
FWDI|15:59:56|NQEX|Bid|21.090|14.090|33.19%|
FWDI|15:59:56|NQEX|Bid|21.090|14.090|33.19%|
FWDI|15:59:56|NQEX|Bid|21.090|14.090|33.19%|
FWDI|15:59:56|NQEX|Bid|21.090|14.090|33.19%|
FWDI|15:59:56|NQEX|Bid|21.090|14.090|33.19%|
FWDI|15:59:56|NQEX|Bid|21.090|14.090|33.19%|
FWDI|15:59:56|NQEX|Bid|21.090|14.090|33.19%|
FWDI|15:59:56|NQEX|Bid|21.090|14.090|33.19%|
HEB|15:59:56|PACF|Ask|0.288|0.398|38.19%|
BBX|15:59:56|PACF|Ask|0.650|1.220|87.66%|
IPAS|15:59:56|PACF|Ask|1.320|2.000|51.52%|
GSAT|15:59:56|PACF|Ask|0.550|0.990|79.97%|
ASH|15:59:56|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:56|CINC|Bid|49.760|24.060|51.65%|
ASH|15:59:56|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:56|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:56|CINC|Ask|49.780|72.000|44.64%|
KMT|15:59:56|CINC|Ask|31.820|44.000|38.28%|
ASH|15:59:56|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:56|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:56|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:56|CINC|Ask|49.780|72.000|44.64%|
KMT|15:59:56|CINC|Ask|31.820|44.000|38.28%|
ASH|15:59:56|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:56|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:56|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:56|CINC|Ask|49.780|72.000|44.64%|
GJH|15:59:56|BATS|Bid|8.800|5.790|34.20%|
GJH|15:59:56|BATS|Bid|8.800|5.790|34.20%|
MFLA|15:59:56|NQEX|Ask|89.850|124.130|38.15%|
EMSA|15:59:56|NQEX|Ask|146.140|223.500|52.94%|
BNHNA|15:59:56|PACF|Ask|7.280|9.790|34.48%|
GJJ|15:59:56|BATS|Bid|24.630|14.890|39.55%|
GJJ|15:59:56|BATS|Bid|24.630|14.890|39.55%|
SYSW|15:59:56|PACF|Ask|2.460|6.240|153.66%|
SYSW|15:59:56|PACF|Ask|2.460|6.240|153.66%|
RIC|15:59:56|CINC|Bid|8.750|5.810|33.60%|
EVK|15:59:57|PACF|Ask|1.890|4.610|143.92%|
ATEC|15:59:57|PACF|Ask|2.350|3.950|68.09%|
IGV|15:59:57|EDGX|Bid|50.450|30.050|40.44%|
USD|15:59:57|EDGX|Ask|28.580|39.600|38.56%|
KMT|15:59:57|CINC|Ask|31.820|44.000|38.28%|
MXC|15:59:57|PACF|Ask|6.720|9.500|41.37%|
TIN|15:59:57|EDGX|Ask|26.020|37.960|45.89%|
OFC|15:59:57|CINC|Ask|24.180|35.900|48.47%|
USD|15:59:57|EDGX|Ask|28.580|39.600|38.56%|
COL|15:59:57|CINC|Bid|44.890|30.000|33.17%|
KMT|15:59:57|CINC|Ask|31.820|44.000|38.28%|
OFC|15:59:57|CINC|Ask|24.180|35.900|48.47%|
SRZ|15:59:57|EDGX|Ask|6.110|11.000|80.03%|
KMT|15:59:57|CINC|Ask|31.820|44.000|38.28%|
NVTL|15:59:57|EDGX|Ask|3.350|6.950|107.46%|
SRZ|15:59:57|EDGX|Ask|6.110|11.000|80.03%|
KMT|15:59:57|CINC|Ask|31.820|44.000|38.28%|
KIOR|15:59:57|EDGX|Ask|10.060|14.420|43.34%|
GJT|15:59:57|BATS|Bid|16.500|6.020|63.52%|
GJT|15:59:57|BATS|Bid|16.500|6.020|63.52%|
SYMX|15:59:57|PACF|Ask|1.640|2.470|50.61%|
MXC|15:59:57|PACF|Ask|6.720|9.500|41.37%|
COL|15:59:57|CINC|Bid|44.890|30.000|33.17%|
COL|15:59:57|CINC|Bid|44.890|30.000|33.17%|
MOVE|15:59:57|EDGX|Bid|1.500|0.450|70.00%|
MOVE|15:59:57|EDGX|Bid|1.500|0.450|70.00%|
PVTB|15:59:57|EDGX|Ask|8.160|11.390|39.58%|
BOFI|15:59:57|PACF|Bid|12.420|8.270|33.41%|
OFC|15:59:57|CINC|Ask|24.180|35.900|48.47%|
MXC|15:59:57|PACF|Ask|6.720|9.500|41.37%|
MXC|15:59:57|PACF|Ask|6.720|9.500|41.37%|
NFG|15:59:57|CINC|Ask|56.450|80.000|41.72%|
ROIAK|15:59:57|PACF|Ask|1.210|2.300|90.08%|
USD|15:59:57|EDGX|Ask|28.580|39.600|38.56%|
ASH|15:59:57|CINC|Ask|49.780|72.000|44.64%|
PVTB|15:59:57|EDGX|Ask|8.160|11.390|39.58%|
ASH|15:59:57|CINC|Ask|49.780|72.000|44.64%|
MXC|15:59:57|PACF|Ask|6.720|9.500|41.37%|
GMR|15:59:57|EDGE|Ask|0.460|1.020|121.69%|
ASH|15:59:57|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:57|CINC|Ask|49.780|72.000|44.64%|
KMT|15:59:57|CINC|Ask|31.800|44.000|38.36%|
GMR|15:59:57|BOST|Ask|0.460|1.020|121.69%|
GMR|15:59:57|BOST|Ask|0.460|1.020|121.69%|
ADES|15:59:57|PACF|Bid|15.700|8.580|45.35%|
ROM|15:59:57|EDGE|Bid|49.920|29.900|40.10%|
GEDU|15:59:57|PACF|Ask|4.220|8.800|108.53%|
SYSW|15:59:57|PACF|Ask|2.460|6.240|153.66%|
OSIR|15:59:57|PACF|Ask|4.990|7.220|44.69%|
NSSC|15:59:57|PACF|Ask|2.450|3.250|32.65%|
ZZ|15:59:57|EDGX|Ask|1.740|3.420|96.55%|
MXC|15:59:57|PACF|Ask|6.720|9.500|41.37%|
ADES|15:59:57|PACF|Bid|15.700|8.580|45.35%|
USD|15:59:57|EDGX|Ask|28.580|39.600|38.56%|
BOFI|15:59:57|PACF|Bid|12.420|8.270|33.41%|
SPA|15:59:57|PACF|Ask|7.350|10.750|46.26%|
ADES|15:59:57|PACF|Bid|15.700|8.580|45.35%|
TRMK|15:59:57|EDGX|Ask|19.310|26.680|38.17%|
USD|15:59:57|EDGX|Ask|28.580|39.600|38.56%|
OFC|15:59:57|CINC|Ask|24.180|35.900|48.47%|
COL|15:59:57|CINC|Bid|44.890|30.000|33.17%|
ZOLL|15:59:57|EDGX|Ask|40.650|62.530|53.83%|
KMT|15:59:57|CINC|Ask|31.810|44.000|38.32%|
LBAI|15:59:57|PACF|Bid|8.250|4.360|47.15%|
KMT|15:59:57|CINC|Ask|31.810|44.000|38.32%|
NED|15:59:57|PACF|Ask|1.960|2.800|42.86%|
ASH|15:59:57|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:57|CINC|Bid|49.720|24.060|51.61%|
ASH|15:59:57|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:57|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:57|CINC|Ask|49.780|72.000|44.64%|
AVY|15:59:57|EDGX|Ask|26.010|40.000|53.79%|
NFG|15:59:57|CINC|Ask|56.390|80.000|41.87%|
GXP.PR.A|15:59:57|BATS|Bid|74.220|22.950|69.08%|
GXP.PR.A|15:59:57|BATS|Bid|74.220|22.950|69.08%|
GXP.PR.D|15:59:57|BATS|Bid|80.760|23.640|70.73%|
GXP.PR.D|15:59:57|BATS|Bid|80.760|23.640|70.73%|
COL|15:59:57|CINC|Bid|44.890|30.000|33.17%|
FWDI|15:59:57|NQEX|Ask|21.440|29.500|37.59%|
FWDI|15:59:57|NQEX|Ask|21.440|29.500|37.59%|
FWDI|15:59:57|NQEX|Ask|21.440|29.500|37.59%|
FWDI|15:59:57|NQEX|Ask|21.440|29.500|37.59%|
FWDI|15:59:57|NQEX|Ask|21.440|29.500|37.59%|
FWDI|15:59:57|NQEX|Ask|21.440|29.500|37.59%|
COL|15:59:57|CINC|Bid|44.890|30.000|33.17%|
COL|15:59:57|CINC|Bid|44.900|30.000|33.18%|
COL|15:59:57|CINC|Bid|44.900|30.000|33.18%|
COL|15:59:57|CINC|Bid|44.900|30.000|33.18%|
COL|15:59:57|CINC|Bid|44.900|30.000|33.18%|
COL|15:59:57|CINC|Bid|44.900|30.000|33.18%|
COL|15:59:57|CINC|Bid|44.900|30.000|33.18%|
ONB|15:59:57|CINC|Ask|9.140|14.310|56.56%|
COL|15:59:57|CINC|Bid|44.900|30.000|33.18%|
COL|15:59:57|CINC|Bid|44.900|30.000|33.18%|
USD|15:59:57|EDGX|Ask|28.580|39.600|38.56%|
SYMX|15:59:57|PACF|Ask|1.640|2.470|50.61%|
USD|15:59:57|EDGX|Ask|28.580|39.600|38.56%|
IGM|15:59:57|EDGX|Bid|54.520|24.230|55.56%|
CPRX|15:59:57|EDGX|Ask|1.370|2.100|53.28%|
BCAR|15:59:57|PACF|Ask|0.920|1.870|103.26%|
MFLA|15:59:57|NQEX|Ask|87.150|124.130|42.43%|
EMSA|15:59:57|BATS|Bid|118.030|61.510|47.89%|
CPRX|15:59:57|PACF|Ask|1.370|1.950|42.34%|
EMSA|15:59:57|NQEX|Ask|118.070|187.050|58.42%|
EMSA|15:59:57|NQEX|Ask|118.070|187.050|58.42%|
EMSA|15:59:57|NQEX|Ask|118.070|187.050|58.42%|
EMSA|15:59:57|NQEX|Ask|118.070|187.050|58.42%|
EMSA|15:59:57|NQEX|Ask|118.070|187.050|58.42%|
EMSA|15:59:57|NQEX|Ask|118.070|187.050|58.42%|
EMSA|15:59:57|NQEX|Ask|118.070|187.050|58.42%|
EMSA|15:59:57|NQEX|Ask|118.070|223.500|89.29%|
USD|15:59:57|EDGX|Ask|28.580|39.600|38.56%|
GHM|15:59:57|EDGX|Ask|15.280|25.000|63.61%|
VNO.PR.A|15:59:57|NQEX|Ask|121.260|169.000|39.37%|
VNO.PR.A|15:59:57|NQEX|Ask|121.260|169.000|39.37%|
VNO.PR.A|15:59:57|NQEX|Ask|121.260|169.000|39.37%|
VNO.PR.A|15:59:57|NQEX|Ask|121.260|169.000|39.37%|
VNO.PR.A|15:59:57|NQEX|Ask|115.760|157.630|36.17%|
VNO.PR.A|15:59:57|NQEX|Ask|115.760|157.630|36.17%|
VNO.PR.A|15:59:57|NQEX|Ask|115.760|157.630|36.17%|
VNO.PR.A|15:59:57|NQEX|Ask|115.760|157.630|36.17%|
IGV|15:59:58|EDGX|Bid|50.450|30.050|40.44%|
IGM|15:59:58|EDGX|Bid|54.520|24.230|55.56%|
CBRX|15:59:58|PACF|Ask|2.230|3.330|49.33%|
NAV|15:59:58|CINC|Ask|37.940|54.500|43.65%|
NFG|15:59:58|CINC|Ask|56.450|80.000|41.72%|
RAH|15:59:58|CINC|Bid|75.800|48.650|35.82%|
PVTB|15:59:58|EDGX|Ask|8.160|11.390|39.58%|
HT|15:59:58|CINC|Ask|3.770|6.000|59.15%|
HBA.PR.Z|15:59:58|BATS|Bid|44.350|14.020|68.39%|
HBA.PR.Z|15:59:58|BATS|Bid|44.350|14.020|68.39%|
ONSM|15:59:58|PACF|Ask|0.830|1.100|32.53%|
USD|15:59:58|EDGX|Ask|28.580|39.600|38.56%|
USD|15:59:58|EDGX|Ask|28.580|39.600|38.56%|
TELK|15:59:58|EDGX|Ask|0.249|0.500|101.05%|
NAV|15:59:58|CINC|Ask|37.940|54.500|43.65%|
DGICA|15:59:58|PHIL|Bid|12.060|5.560|53.90%|
USD|15:59:58|EDGX|Ask|28.580|39.600|38.56%|
USD|15:59:58|EDGX|Ask|28.580|39.600|38.56%|
TAN|15:59:58|EDGX|Ask|5.360|7.170|33.77%|
TAN|15:59:58|EDGX|Ask|5.360|7.170|33.77%|
HE.PR.U|15:59:58|BATS|Bid|25.100|15.340|38.88%|
HE.PR.U|15:59:58|BATS|Bid|25.100|15.340|38.88%|
JST|15:59:58|EDGX|Ask|10.160|13.540|33.27%|
ASH|15:59:58|CINC|Ask|49.770|72.000|44.67%|
ASH|15:59:58|CINC|Bid|49.740|24.060|51.63%|
ASH|15:59:58|CINC|Ask|49.770|72.000|44.67%|
ASH|15:59:58|CINC|Ask|49.770|72.000|44.67%|
FRBK|15:59:58|PACF|Ask|1.940|5.000|157.73%|
USD|15:59:58|EDGX|Ask|28.580|39.600|38.56%|
ASH|15:59:58|CINC|Ask|49.770|72.000|44.67%|
ASH|15:59:58|CINC|Ask|49.770|72.000|44.67%|
ASH|15:59:58|CINC|Bid|49.740|24.060|51.63%|
ASH|15:59:58|CINC|Ask|49.770|72.000|44.67%|
LUNA|15:59:58|PACF|Ask|1.570|2.500|59.24%|
TAN|15:59:58|EDGX|Ask|5.370|7.170|33.52%|
TAN|15:59:58|EDGX|Ask|5.350|7.170|34.02%|
TAN|15:59:58|EDGX|Ask|5.350|7.170|34.02%|
DAC|15:59:58|CINC|Ask|3.630|14.000|285.67%|
KMT|15:59:58|CINC|Ask|31.790|44.000|38.41%|
TRMK|15:59:58|EDGX|Ask|19.330|26.680|38.02%|
FTWR|15:59:58|BOST|Ask|0.680|1.030|51.47%|
IGM|15:59:58|EDGX|Bid|54.520|24.230|55.56%|
FWDI|15:59:58|NQEX|Ask|21.430|29.470|37.52%|
FWDI|15:59:58|NQEX|Ask|21.430|29.470|37.52%|
FWDI|15:59:58|NQEX|Ask|21.430|29.470|37.52%|
FWDI|15:59:58|NQEX|Ask|21.430|29.470|37.52%|
FWDI|15:59:58|NQEX|Ask|21.430|29.470|37.52%|
FWDI|15:59:58|NQEX|Ask|21.430|29.470|37.52%|
FWDI|15:59:58|NQEX|Ask|21.430|29.470|37.52%|
MEG|15:59:58|EDGX|Ask|2.120|2.980|40.57%|
USD|15:59:58|EDGX|Ask|28.580|39.600|38.56%|
KMT|15:59:58|CINC|Ask|31.790|44.000|38.41%|
KMT|15:59:58|CINC|Ask|31.790|44.000|38.41%|
KMT|15:59:58|CINC|Ask|31.790|44.000|38.41%|
JAX|15:59:58|PACF|Ask|5.500|15.000|172.73%|
OMER|15:59:58|PACF|Ask|3.450|5.540|60.58%|
FBP.PR.E|15:59:58|BATS|Ask|15.400|24.290|57.73%|
USD|15:59:58|EDGX|Ask|28.580|39.600|38.56%|
QTM|15:59:58|EDGX|Ask|1.700|2.470|45.29%|
JAX|15:59:58|PACF|Ask|5.500|15.000|172.73%|
ROCK|15:59:58|EDGX|Ask|7.670|10.200|32.99%|
USD|15:59:58|EDGX|Ask|28.580|39.600|38.56%|
RAH|15:59:58|CINC|Bid|75.790|48.650|35.81%|
KGC|15:59:58|EDGE|Ask|16.270|25.500|56.73%|
USD|15:59:58|EDGX|Ask|28.580|39.600|38.56%|
ROCK|15:59:58|EDGX|Ask|7.670|10.200|32.99%|
IGV|15:59:58|EDGX|Bid|50.450|30.050|40.44%|
USD|15:59:58|EDGX|Ask|28.580|39.600|38.56%|
RAH|15:59:58|CINC|Bid|75.790|48.650|35.81%|
MX|15:59:59|PACF|Ask|8.830|18.060|104.53%|
QRM|15:59:59|EDGX|Ask|4.370|8.000|83.07%|
USD|15:59:59|EDGX|Ask|28.580|39.600|38.56%|
QRM|15:59:59|EDGX|Ask|4.370|8.000|83.07%|
QRM|15:59:59|EDGX|Ask|4.370|8.000|83.07%|
USD|15:59:59|EDGX|Ask|28.580|39.600|38.56%|
PVTB|15:59:59|EDGX|Ask|8.160|11.390|39.58%|
IGV|15:59:59|EDGX|Bid|50.450|30.050|40.44%|
USD|15:59:59|EDGX|Ask|28.580|39.600|38.56%|
USD|15:59:59|EDGX|Ask|28.580|39.600|38.56%|
USD|15:59:59|EDGX|Ask|28.580|39.600|38.56%|
USD|15:59:59|EDGX|Ask|28.590|39.600|38.51%|
USD|15:59:59|EDGX|Ask|28.590|39.600|38.51%|
QRM|15:59:59|EDGX|Ask|4.370|8.000|83.07%|
NFG|15:59:59|CINC|Ask|56.460|80.000|41.69%|
KMT|15:59:59|CINC|Ask|31.790|44.000|38.41%|
QRM|15:59:59|EDGX|Ask|4.370|8.000|83.07%|
OFC|15:59:59|CINC|Ask|24.180|35.900|48.47%|
USD|15:59:59|EDGX|Ask|28.590|39.600|38.51%|
KMT|15:59:59|CINC|Ask|31.790|44.000|38.41%|
OFC|15:59:59|CINC|Ask|24.180|35.900|48.47%|
ISNS|15:59:59|PACF|Ask|7.770|25.000|221.75%|
USD|15:59:59|EDGX|Ask|28.590|39.600|38.51%|
OFC|15:59:59|CINC|Ask|24.180|35.900|48.47%|
RRST|15:59:59|PACF|Bid|5.850|3.420|41.54%|
ASH|15:59:59|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:59|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:59|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:59|CINC|Bid|49.740|24.060|51.63%|
ASH|15:59:59|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:59|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:59|CINC|Ask|49.780|72.000|44.64%|
ACMR|15:59:59|PACF|Ask|1.490|4.130|177.18%|
ACMR|15:59:59|PACF|Ask|1.490|4.130|177.18%|
USD|15:59:59|EDGX|Ask|28.590|39.600|38.51%|
ESA.WS|15:59:59|PACF|Bid|0.210|0.000|99.95%|
IPB|15:59:59|BATS|Bid|23.050|14.120|38.74%|
IPB|15:59:59|BATS|Bid|23.050|14.120|38.74%|
NBS|15:59:59|PACF|Ask|0.600|0.980|63.28%|
BLDP|15:59:59|EDGX|Ask|1.360|2.250|65.44%|
BAB|15:59:59|EDGE|Ask|27.200|38.110|40.11%|
BAB|15:59:59|EDGE|Bid|27.180|18.100|33.41%|
BAB|15:59:59|EDGE|Ask|27.200|38.110|40.11%|
IRETP|15:59:59|BATS|Bid|25.150|17.100|32.01%|
BGG|15:59:59|CINC|Ask|15.010|21.000|39.91%|
ROM|15:59:59|EDGE|Bid|49.890|29.870|40.13%|
TRIT|15:59:59|PACF|Bid|5.000|3.340|33.20%|
ROM|15:59:59|EDGE|Ask|50.080|70.180|40.14%|
DNN|15:59:59|EDGX|Ask|1.540|2.080|35.06%|
NFG|15:59:59|CINC|Ask|56.460|80.000|41.69%|
IGV|15:59:59|EDGX|Bid|50.450|30.050|40.44%|
USD|15:59:59|EDGX|Ask|28.590|39.600|38.51%|
DNN|15:59:59|EDGX|Ask|1.540|2.080|35.06%|
IPB|15:59:59|BATS|Bid|23.970|15.700|34.50%|
TRBR|15:59:59|PACF|Ask|1.400|1.880|34.29%|
TRBR|15:59:59|PACF|Ask|1.400|1.880|34.29%|
TRBR|15:59:59|PACF|Ask|1.400|1.880|34.29%|
TRBR|15:59:59|PACF|Ask|1.400|1.880|34.29%|
USD|15:59:59|EDGX|Ask|28.590|39.600|38.51%|
FWDI|15:59:59|NQEX|Ask|21.420|29.470|37.58%|
FWDI|15:59:59|NQEX|Ask|21.420|29.470|37.58%|
FWDI|15:59:59|NQEX|Ask|21.420|29.470|37.58%|
FWDI|15:59:59|NQEX|Ask|21.420|29.470|37.58%|
FWDI|15:59:59|NQEX|Ask|21.420|29.470|37.58%|
FWDI|15:59:59|NQEX|Ask|21.420|29.470|37.58%|
FWDI|15:59:59|NQEX|Ask|21.420|29.470|37.58%|
FWDI|15:59:59|NQEX|Ask|21.420|29.470|37.58%|
TRBR|15:59:59|PACF|Ask|1.400|1.880|34.29%|
ANTP|15:59:59|PACF|Ask|2.660|5.660|112.78%|
OFC|15:59:59|CINC|Ask|24.180|35.900|48.47%|
PLNR|15:59:59|EDGX|Ask|2.750|5.960|116.73%|
USD|15:59:59|EDGX|Ask|28.590|39.600|38.51%|
PESI|15:59:59|EDGX|Ask|1.380|2.520|82.61%|
VIMC|15:59:59|PACF|Ask|1.510|2.500|65.56%|
SCOR|15:59:59|EDGX|Ask|14.470|31.010|114.31%|
ELTK|15:59:59|PACF|Ask|1.310|3.100|136.64%|
USD|15:59:59|EDGX|Ask|28.590|39.600|38.51%|
COBR|15:59:59|PACF|Ask|3.460|6.100|76.30%|
CYDE|15:59:59|PACF|Ask|0.530|1.220|130.19%|
USD|15:59:59|EDGX|Ask|28.590|39.600|38.51%|
TRBR|15:59:59|PACF|Ask|1.400|1.880|34.29%|
KS|15:59:59|CINC|Ask|12.840|17.500|36.29%|
NFG|15:59:59|CINC|Ask|56.460|80.000|41.69%|
IFON|15:59:59|PACF|Bid|0.610|0.250|59.02%|
IFON|15:59:59|PACF|Ask|0.690|1.000|44.93%|
IFON|15:59:59|PACF|Bid|0.610|0.250|59.02%|
IFON|15:59:59|PACF|Bid|0.610|0.250|59.02%|
IFON|15:59:59|PACF|Ask|0.690|1.000|44.93%|
KMT|15:59:59|CINC|Ask|31.790|44.000|38.41%|
OBAS|15:59:59|PACF|Ask|1.480|2.000|35.14%|
OBAS|15:59:59|PACF|Ask|1.480|2.000|35.14%|
USD|15:59:59|EDGX|Ask|28.570|39.600|38.61%|
RDCM|15:59:59|PACF|Ask|3.610|4.800|32.96%|
BTC|15:59:59|PACF|Ask|1.310|1.750|33.59%|
BTC|15:59:59|PACF|Ask|1.310|1.750|33.59%|
USD|15:59:59|EDGX|Ask|28.570|39.600|38.61%|
ITB|15:59:59|CINC|Bid|9.040|4.600|49.12%|
ITB|15:59:59|CINC|Bid|9.040|4.600|49.12%|
CBRX|15:59:59|PACF|Ask|2.230|3.330|49.33%|
CBRX|15:59:59|PACF|Ask|2.230|3.330|49.33%|
CBRX|15:59:59|PACF|Ask|2.230|3.330|49.33%|
BHH|15:59:59|EDGX|Ask|0.909|1.200|32.03%|
TSBK|15:59:59|PACF|Bid|4.900|2.200|55.10%|
USD|15:59:59|EDGX|Ask|28.570|39.600|38.61%|
TSBK|15:59:59|PACF|Bid|4.900|2.200|55.10%|
CBRX|15:59:59|PACF|Ask|2.230|3.330|49.33%|
USD|15:59:59|EDGX|Ask|28.570|39.600|38.61%|
PPC|15:59:59|CINC|Ask|3.040|4.500|48.03%|
NFG|15:59:59|CINC|Ask|56.430|80.000|41.77%|
ROM|15:59:59|EDGE|Bid|49.890|29.850|40.17%|
OVRL|15:59:59|PACF|Ask|2.320|3.830|65.09%|
HCII|15:59:59|PACF|Ask|6.510|10.300|58.22%|
GSAT|15:59:59|PACF|Ask|0.550|0.990|79.97%|
ASH|15:59:59|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:59|CINC|Bid|49.740|24.060|51.63%|
ASH|15:59:59|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:59|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:59|CINC|Ask|49.780|72.000|44.64%|
BLDP|15:59:59|EDGX|Ask|1.360|2.250|65.44%|
NFG|15:59:59|CINC|Ask|56.420|80.000|41.79%|
KMT|15:59:59|CINC|Ask|31.790|44.000|38.41%|
KMT|15:59:59|CINC|Ask|31.790|44.000|38.41%|
KMT|15:59:59|CINC|Ask|31.790|44.000|38.41%|
NFG|15:59:59|CINC|Ask|56.430|80.000|41.77%|
OFC|15:59:59|CINC|Ask|24.180|35.900|48.47%|
ASH|15:59:59|CINC|Ask|49.780|72.000|44.64%|
ASH|15:59:59|CINC|Bid|49.740|24.060|51.63%|
ASH|15:59:59|CINC|Ask|49.780|72.000|44.64%|
KMT|15:59:59|CINC|Ask|31.790|44.000|38.41%|
PVTB|15:59:59|EDGX|Ask|8.160|11.390|39.58%|
BIOC|15:59:59|PACF|Bid|4.700|2.620|44.26%|
F|15:59:59|BOST|Ask|10.410|16.250|56.10%|
AOB|15:59:59|EDGX|Ask|1.010|1.720|70.30%|
IGM|15:59:59|EDGX|Bid|54.520|24.230|55.56%|
FLOW|15:59:59|PACF|Ask|2.410|3.980|65.15%|
CYCC|15:59:59|PACF|Ask|0.770|1.080|40.26%|
TAN|15:59:59|EDGX|Ask|5.350|7.170|34.02%|
TAN|15:59:59|EDGX|Ask|5.350|7.170|34.02%|
PVFC|15:59:59|PACF|Ask|1.500|2.160|44.00%|
CELGZ|15:59:59|EDGX|Ask|1.680|2.620|55.95%|
CCRT|15:59:59|EDGX|Ask|2.620|4.830|84.35%|
CNTY|15:59:59|EDGX|Ask|2.460|5.300|115.45%|
CRYP|15:59:59|EDGX|Ask|1.150|1.640|42.61%|
CRDC|15:59:59|EDGX|Ask|2.630|3.660|39.16%|
CSFL|15:59:59|EDGX|Ask|5.580|9.990|79.03%|
SOMX|15:59:59|EDGX|Ask|1.010|1.600|58.42%|
SOCB|15:59:59|EDGX|Ask|1.980|2.780|40.40%|
XWES|15:59:59|PACF|Ask|3.600|5.080|41.11%|